Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2013-12-31 00:00:00.000 365 12634.60 244.82 54742.75 88888.00 2013-12-31 00:00:00.125 365 12634.67 244.80 54742.78 88888.00 2013-12-31 00:00:00.250 365 12634.70 244.80 54742.78 88888.00 2013-12-31 00:00:00.375 365 12634.70 244.80 54742.78 88888.00 2013-12-31 00:00:00.500 365 12634.70 244.78 54742.75 88888.00 2013-12-31 00:00:00.625 365 12634.73 244.78 54742.75 88888.00 2013-12-31 00:00:00.750 365 12634.73 244.75 54742.78 88888.00 2013-12-31 00:00:00.875 365 12634.70 244.78 54742.78 88888.00 2013-12-31 00:00:01.000 365 12634.70 244.78 54742.75 88888.00 2013-12-31 00:00:01.125 365 12634.73 244.78 54742.78 88888.00 2013-12-31 00:00:01.250 365 12634.83 244.78 54742.75 88888.00 2013-12-31 00:00:01.375 365 12634.83 244.78 54742.78 88888.00 2013-12-31 00:00:01.500 365 12634.77 244.78 54742.80 88888.00 2013-12-31 00:00:01.625 365 12634.77 244.78 54742.78 88888.00 2013-12-31 00:00:01.750 365 12634.85 244.80 54742.80 88888.00 2013-12-31 00:00:01.875 365 12634.85 244.78 54742.80 88888.00 2013-12-31 00:00:02.000 365 12634.88 244.78 54742.75 88888.00 2013-12-31 00:00:02.125 365 12634.83 244.80 54742.75 88888.00 2013-12-31 00:00:02.250 365 12634.77 244.82 54742.78 88888.00 2013-12-31 00:00:02.375 365 12634.73 244.85 54742.78 88888.00 2013-12-31 00:00:02.500 365 12634.73 244.82 54742.72 88888.00 2013-12-31 00:00:02.625 365 12634.70 244.80 54742.75 88888.00 2013-12-31 00:00:02.750 365 12634.73 244.82 54742.78 88888.00 2013-12-31 00:00:02.875 365 12634.83 244.82 54742.82 88888.00 2013-12-31 00:00:03.000 365 12634.88 244.80 54742.78 88888.00 2013-12-31 00:00:03.125 365 12634.83 244.78 54742.75 88888.00 2013-12-31 00:00:03.250 365 12634.77 244.75 54742.78 88888.00 2013-12-31 00:00:03.375 365 12634.77 244.75 54742.75 88888.00 2013-12-31 00:00:03.500 365 12634.80 244.78 54742.75 88888.00 2013-12-31 00:00:03.625 365 12634.83 244.78 54742.75 88888.00 2013-12-31 00:00:03.750 365 12634.85 244.80 54742.75 88888.00 2013-12-31 00:00:03.875 365 12634.85 244.80 54742.75 88888.00 2013-12-31 00:00:04.000 365 12634.80 244.80 54742.78 88888.00 2013-12-31 00:00:04.125 365 12634.80 244.78 54742.78 88888.00 2013-12-31 00:00:04.250 365 12634.77 244.78 54742.78 88888.00 2013-12-31 00:00:04.375 365 12634.73 244.80 54742.80 88888.00 2013-12-31 00:00:04.500 365 12634.67 244.82 54742.78 88888.00 2013-12-31 00:00:04.625 365 12634.70 244.80 54742.78 88888.00 2013-12-31 00:00:04.750 365 12634.73 244.78 54742.78 88888.00 2013-12-31 00:00:04.875 365 12634.70 244.78 54742.75 88888.00 2013-12-31 00:00:05.000 365 12634.62 244.80 54742.75 88888.00 2013-12-31 00:00:05.125 365 12634.65 244.80 54742.75 88888.00 2013-12-31 00:00:05.250 365 12634.62 244.78 54742.75 88888.00 2013-12-31 00:00:05.375 365 12634.73 244.78 54742.78 88888.00 2013-12-31 00:00:05.500 365 12634.80 244.80 54742.78 88888.00 2013-12-31 00:00:05.625 365 12634.83 244.78 54742.75 88888.00 2013-12-31 00:00:05.750 365 12634.83 244.78 54742.75 88888.00 2013-12-31 00:00:05.875 365 12634.77 244.78 54742.78 88888.00 2013-12-31 00:00:06.000 365 12634.73 244.78 54742.75 88888.00 2013-12-31 00:00:06.125 365 12634.77 244.78 54742.78 88888.00 2013-12-31 00:00:06.250 365 12634.80 244.75 54742.75 88888.00 2013-12-31 00:00:06.375 365 12634.77 244.75 54742.72 88888.00 2013-12-31 00:00:06.500 365 12634.77 244.75 54742.75 88888.00 2013-12-31 00:00:06.625 365 12634.80 244.78 54742.75 88888.00 2013-12-31 00:00:06.750 365 12634.80 244.80 54742.78 88888.00 2013-12-31 00:00:06.875 365 12634.73 244.78 54742.78 88888.00 2013-12-31 00:00:07.000 365 12634.77 244.78 54742.75 88888.00 2013-12-31 00:00:07.125 365 12634.85 244.80 54742.75 88888.00 2013-12-31 00:00:07.250 365 12634.88 244.80 54742.75 88888.00 2013-12-31 00:00:07.375 365 12634.80 244.78 54742.72 88888.00 2013-12-31 00:00:07.500 365 12634.77 244.80 54742.75 88888.00 2013-12-31 00:00:07.625 365 12634.75 244.80 54742.75 88888.00 2013-12-31 00:00:07.750 365 12634.75 244.78 54742.75 88888.00 2013-12-31 00:00:07.875 365 12634.75 244.80 54742.75 88888.00 2013-12-31 00:00:08.000 365 12634.80 244.78 54742.75 88888.00 2013-12-31 00:00:08.125 365 12634.88 244.78 54742.78 88888.00 2013-12-31 00:00:08.250 365 12634.88 244.78 54742.78 88888.00 2013-12-31 00:00:08.375 365 12634.85 244.78 54742.78 88888.00 2013-12-31 00:00:08.500 365 12634.77 244.78 54742.80 88888.00 2013-12-31 00:00:08.625 365 12634.83 244.80 54742.82 88888.00 2013-12-31 00:00:08.750 365 12634.88 244.80 54742.80 88888.00 2013-12-31 00:00:08.875 365 12634.85 244.78 54742.78 88888.00 2013-12-31 00:00:09.000 365 12634.80 244.78 54742.75 88888.00 2013-12-31 00:00:09.125 365 12634.83 244.78 54742.80 88888.00 2013-12-31 00:00:09.250 365 12634.77 244.78 54742.80 88888.00 2013-12-31 00:00:09.375 365 12634.77 244.75 54742.78 88888.00 2013-12-31 00:00:09.500 365 12634.80 244.78 54742.78 88888.00 2013-12-31 00:00:09.625 365 12634.83 244.78 54742.78 88888.00 2013-12-31 00:00:09.750 365 12634.85 244.78 54742.80 88888.00 2013-12-31 00:00:09.875 365 12634.80 244.78 54742.78 88888.00 2013-12-31 00:00:10.000 365 12634.85 244.80 54742.78 88888.00 2013-12-31 00:00:10.125 365 12634.90 244.82 54742.78 88888.00 2013-12-31 00:00:10.250 365 12634.95 244.80 54742.80 88888.00 2013-12-31 00:00:10.375 365 12634.95 244.78 54742.78 88888.00 2013-12-31 00:00:10.500 365 12634.92 244.78 54742.78 88888.00 2013-12-31 00:00:10.625 365 12634.88 244.75 54742.75 88888.00 2013-12-31 00:00:10.750 365 12634.80 244.78 54742.72 88888.00 2013-12-31 00:00:10.875 365 12634.80 244.78 54742.70 88888.00 2013-12-31 00:00:11.000 365 12634.85 244.80 54742.70 88888.00 2013-12-31 00:00:11.125 365 12634.83 244.80 54742.78 88888.00 2013-12-31 00:00:11.250 365 12634.85 244.78 54742.78 88888.00 2013-12-31 00:00:11.375 365 12634.88 244.80 54742.75 88888.00 2013-12-31 00:00:11.500 365 12634.83 244.82 54742.75 88888.00 2013-12-31 00:00:11.625 365 12634.77 244.82 54742.72 88888.00 2013-12-31 00:00:11.750 365 12634.80 244.82 54742.78 88888.00 2013-12-31 00:00:11.875 365 12634.80 244.80 54742.80 88888.00 2013-12-31 00:00:12.000 365 12634.77 244.78 54742.75 88888.00 2013-12-31 00:00:12.125 365 12634.73 244.80 54742.78 88888.00 2013-12-31 00:00:12.250 365 12634.73 244.80 54742.80 88888.00 2013-12-31 00:00:12.375 365 12634.77 244.80 54742.78 88888.00 2013-12-31 00:00:12.500 365 12634.80 244.80 54742.78 88888.00 2013-12-31 00:00:12.625 365 12634.83 244.78 54742.78 88888.00 2013-12-31 00:00:12.750 365 12634.83 244.78 54742.75 88888.00 2013-12-31 00:00:12.875 365 12634.77 244.78 54742.75 88888.00 2013-12-31 00:00:13.000 365 12634.77 244.78 54742.72 88888.00 2013-12-31 00:00:13.125 365 12634.77 244.78 54742.75 88888.00 2013-12-31 00:00:13.250 365 12634.80 244.75 54742.78 88888.00 2013-12-31 00:00:13.375 365 12634.80 244.78 54742.80 88888.00 2013-12-31 00:00:13.500 365 12634.85 244.78 54742.78 88888.00 2013-12-31 00:00:13.625 365 12634.83 244.78 54742.75 88888.00 2013-12-31 00:00:13.750 365 12634.88 244.78 54742.75 88888.00 2013-12-31 00:00:13.875 365 12634.90 244.80 54742.78 88888.00 2013-12-31 00:00:14.000 365 12634.88 244.78 54742.78 88888.00 2013-12-31 00:00:14.125 365 12634.88 244.78 54742.80 88888.00 2013-12-31 00:00:14.250 365 12634.83 244.78 54742.82 88888.00 2013-12-31 00:00:14.375 365 12634.88 244.80 54742.78 88888.00 2013-12-31 00:00:14.500 365 12634.90 244.80 54742.75 88888.00 2013-12-31 00:00:14.625 365 12634.85 244.80 54742.75 88888.00 2013-12-31 00:00:14.750 365 12634.90 244.80 54742.75 88888.00 2013-12-31 00:00:14.875 365 12634.95 244.80 54742.75 88888.00 2013-12-31 00:00:15.000 365 12634.95 244.78 54742.75 88888.00 2013-12-31 00:00:15.125 365 12634.88 244.78 54742.78 88888.00 2013-12-31 00:00:15.250 365 12634.75 244.78 54742.82 88888.00 2013-12-31 00:00:15.375 365 12634.77 244.80 54742.82 88888.00 2013-12-31 00:00:15.500 365 12634.85 244.80 54742.80 88888.00 2013-12-31 00:00:15.625 365 12634.85 244.80 54742.80 88888.00 2013-12-31 00:00:15.750 365 12634.83 244.82 54742.78 88888.00 2013-12-31 00:00:15.875 365 12634.85 244.82 54742.80 88888.00 2013-12-31 00:00:16.000 365 12634.88 244.80 54742.78 88888.00 2013-12-31 00:00:16.125 365 12634.88 244.80 54742.75 88888.00 2013-12-31 00:00:16.250 365 12634.85 244.80 54742.78 88888.00 2013-12-31 00:00:16.375 365 12634.83 244.80 54742.80 88888.00 2013-12-31 00:00:16.500 365 12634.80 244.80 54742.75 88888.00 2013-12-31 00:00:16.625 365 12634.80 244.80 54742.72 88888.00 2013-12-31 00:00:16.750 365 12634.80 244.78 54742.72 88888.00 2013-12-31 00:00:16.875 365 12634.85 244.80 54742.78 88888.00 2013-12-31 00:00:17.000 365 12634.85 244.78 54742.78 88888.00 2013-12-31 00:00:17.125 365 12634.83 244.78 54742.75 88888.00 2013-12-31 00:00:17.250 365 12634.80 244.78 54742.75 88888.00 2013-12-31 00:00:17.375 365 12634.80 244.78 54742.80 88888.00 2013-12-31 00:00:17.500 365 12634.77 244.78 54742.78 88888.00 2013-12-31 00:00:17.625 365 12634.77 244.78 54742.80 88888.00 2013-12-31 00:00:17.750 365 12634.80 244.80 54742.78 88888.00 2013-12-31 00:00:17.875 365 12634.85 244.80 54742.80 88888.00 2013-12-31 00:00:18.000 365 12634.88 244.78 54742.80 88888.00 2013-12-31 00:00:18.125 365 12634.88 244.78 54742.82 88888.00 2013-12-31 00:00:18.250 365 12634.83 244.78 54742.80 88888.00 2013-12-31 00:00:18.375 365 12634.88 244.80 54742.80 88888.00 2013-12-31 00:00:18.500 365 12634.88 244.80 54742.80 88888.00 2013-12-31 00:00:18.625 365 12634.75 244.78 54742.82 88888.00 2013-12-31 00:00:18.750 365 12634.75 244.78 54742.82 88888.00 2013-12-31 00:00:18.875 365 12634.80 244.80 54742.85 88888.00 2013-12-31 00:00:19.000 365 12634.83 244.80 54742.80 88888.00 2013-12-31 00:00:19.125 365 12634.77 244.78 54742.80 88888.00 2013-12-31 00:00:19.250 365 12634.80 244.80 54742.78 88888.00 2013-12-31 00:00:19.375 365 12634.85 244.80 54742.78 88888.00 2013-12-31 00:00:19.500 365 12634.88 244.82 54742.80 88888.00 2013-12-31 00:00:19.625 365 12634.77 244.80 54742.80 88888.00 2013-12-31 00:00:19.750 365 12634.77 244.78 54742.75 88888.00 2013-12-31 00:00:19.875 365 12634.85 244.78 54742.75 88888.00 2013-12-31 00:00:20.000 365 12634.88 244.82 54742.78 88888.00 2013-12-31 00:00:20.125 365 12634.83 244.80 54742.80 88888.00 2013-12-31 00:00:20.250 365 12634.80 244.80 54742.80 88888.00 2013-12-31 00:00:20.375 365 12634.88 244.80 54742.80 88888.00 2013-12-31 00:00:20.500 365 12634.92 244.82 54742.78 88888.00 2013-12-31 00:00:20.625 365 12634.85 244.80 54742.75 88888.00 2013-12-31 00:00:20.750 365 12634.85 244.80 54742.72 88888.00 2013-12-31 00:00:20.875 365 12634.90 244.80 54742.75 88888.00 2013-12-31 00:00:21.000 365 12634.95 244.82 54742.75 88888.00 2013-12-31 00:00:21.125 365 12634.98 244.82 54742.78 88888.00 2013-12-31 00:00:21.250 365 12634.92 244.82 54742.78 88888.00 2013-12-31 00:00:21.375 365 12634.90 244.80 54742.75 88888.00 2013-12-31 00:00:21.500 365 12634.90 244.80 54742.78 88888.00 2013-12-31 00:00:21.625 365 12634.90 244.82 54742.78 88888.00 2013-12-31 00:00:21.750 365 12634.88 244.85 54742.80 88888.00 2013-12-31 00:00:21.875 365 12634.83 244.85 54742.80 88888.00 2013-12-31 00:00:22.000 365 12634.85 244.85 54742.78 88888.00 2013-12-31 00:00:22.125 365 12634.77 244.82 54742.78 88888.00 2013-12-31 00:00:22.250 365 12634.75 244.82 54742.80 88888.00 2013-12-31 00:00:22.375 365 12634.75 244.82 54742.80 88888.00 2013-12-31 00:00:22.500 365 12634.73 244.85 54742.82 88888.00 2013-12-31 00:00:22.625 365 12634.73 244.82 54742.82 88888.00 2013-12-31 00:00:22.750 365 12634.73 244.85 54742.80 88888.00 2013-12-31 00:00:22.875 365 12634.77 244.88 54742.80 88888.00 2013-12-31 00:00:23.000 365 12634.80 244.85 54742.78 88888.00 2013-12-31 00:00:23.125 365 12634.80 244.85 54742.80 88888.00 2013-12-31 00:00:23.250 365 12634.80 244.82 54742.78 88888.00 2013-12-31 00:00:23.375 365 12634.83 244.82 54742.78 88888.00 2013-12-31 00:00:23.500 365 12634.77 244.82 54742.78 88888.00 2013-12-31 00:00:23.625 365 12634.77 244.80 54742.78 88888.00 2013-12-31 00:00:23.750 365 12634.85 244.82 54742.78 88888.00 2013-12-31 00:00:23.875 365 12634.88 244.88 54742.78 88888.00 2013-12-31 00:00:24.000 365 12634.90 244.85 54742.75 88888.00 2013-12-31 00:00:24.125 365 12634.88 244.85 54742.75 88888.00 2013-12-31 00:00:24.250 365 12634.83 244.80 54742.72 88888.00 2013-12-31 00:00:24.375 365 12634.88 244.80 54742.72 88888.00 2013-12-31 00:00:24.500 365 12634.85 244.78 54742.75 88888.00 2013-12-31 00:00:24.625 365 12634.85 244.80 54742.78 88888.00 2013-12-31 00:00:24.750 365 12634.80 244.80 54742.78 88888.00 2013-12-31 00:00:24.875 365 12634.77 244.80 54742.72 88888.00 2013-12-31 00:00:25.000 365 12634.77 244.82 54742.78 88888.00 2013-12-31 00:00:25.125 365 12634.83 244.80 54742.78 88888.00 2013-12-31 00:00:25.250 365 12634.85 244.80 54742.78 88888.00 2013-12-31 00:00:25.375 365 12634.85 244.80 54742.75 88888.00 2013-12-31 00:00:25.500 365 12634.88 244.80 54742.75 88888.00 2013-12-31 00:00:25.625 365 12634.85 244.82 54742.75 88888.00 2013-12-31 00:00:25.750 365 12634.80 244.82 54742.78 88888.00 2013-12-31 00:00:25.875 365 12634.83 244.82 54742.80 88888.00 2013-12-31 00:00:26.000 365 12634.88 244.80 54742.75 88888.00 2013-12-31 00:00:26.125 365 12634.85 244.82 54742.75 88888.00 2013-12-31 00:00:26.250 365 12634.80 244.78 54742.72 88888.00 2013-12-31 00:00:26.375 365 12634.80 244.78 54742.72 88888.00 2013-12-31 00:00:26.500 365 12634.83 244.78 54742.75 88888.00 2013-12-31 00:00:26.625 365 12634.80 244.82 54742.75 88888.00 2013-12-31 00:00:26.750 365 12634.80 244.82 54742.75 88888.00 2013-12-31 00:00:26.875 365 12634.80 244.82 54742.78 88888.00 2013-12-31 00:00:27.000 365 12634.85 244.80 54742.75 88888.00 2013-12-31 00:00:27.125 365 12634.80 244.82 54742.78 88888.00 2013-12-31 00:00:27.250 365 12634.80 244.82 54742.80 88888.00 2013-12-31 00:00:27.375 365 12634.80 244.85 54742.78 88888.00 2013-12-31 00:00:27.500 365 12634.85 244.85 54742.78 88888.00 2013-12-31 00:00:27.625 365 12634.90 244.82 54742.78 88888.00 2013-12-31 00:00:27.750 365 12634.88 244.82 54742.78 88888.00 2013-12-31 00:00:27.875 365 12634.88 244.85 54742.82 88888.00 2013-12-31 00:00:28.000 365 12634.80 244.82 54742.78 88888.00 2013-12-31 00:00:28.125 365 12634.73 244.80 54742.80 88888.00 2013-12-31 00:00:28.250 365 12634.73 244.80 54742.78 88888.00 2013-12-31 00:00:28.375 365 12634.83 244.82 54742.80 88888.00 2013-12-31 00:00:28.500 365 12634.88 244.82 54742.82 88888.00 2013-12-31 00:00:28.625 365 12634.85 244.82 54742.82 88888.00 2013-12-31 00:00:28.750 365 12634.83 244.82 54742.80 88888.00 2013-12-31 00:00:28.875 365 12634.80 244.82 54742.80 88888.00 2013-12-31 00:00:29.000 365 12634.77 244.82 54742.82 88888.00 2013-12-31 00:00:29.125 365 12634.80 244.88 54742.80 88888.00 2013-12-31 00:00:29.250 365 12634.83 244.88 54742.80 88888.00 2013-12-31 00:00:29.375 365 12634.88 244.85 54742.78 88888.00 2013-12-31 00:00:29.500 365 12634.88 244.82 54742.78 88888.00 2013-12-31 00:00:29.625 365 12634.88 244.82 54742.78 88888.00 2013-12-31 00:00:29.750 365 12634.85 244.82 54742.78 88888.00 2013-12-31 00:00:29.875 365 12634.88 244.85 54742.75 88888.00 2013-12-31 00:00:30.000 365 12634.92 244.88 54742.78 88888.00 2013-12-31 00:00:30.125 365 12634.92 244.88 54742.80 88888.00 2013-12-31 00:00:30.250 365 12634.88 244.85 54742.78 88888.00 2013-12-31 00:00:30.375 365 12634.92 244.85 54742.78 88888.00 2013-12-31 00:00:30.500 365 12634.95 244.85 54742.78 88888.00 2013-12-31 00:00:30.625 365 12634.88 244.82 54742.80 88888.00 2013-12-31 00:00:30.750 365 12634.83 244.82 54742.80 88888.00 2013-12-31 00:00:30.875 365 12634.83 244.82 54742.80 88888.00 2013-12-31 00:00:31.000 365 12634.85 244.82 54742.78 88888.00 2013-12-31 00:00:31.125 365 12634.92 244.80 54742.80 88888.00 2013-12-31 00:00:31.250 365 12634.90 244.80 54742.78 88888.00 2013-12-31 00:00:31.375 365 12634.88 244.80 54742.78 88888.00 2013-12-31 00:00:31.500 365 12634.80 244.82 54742.78 88888.00 2013-12-31 00:00:31.625 365 12634.77 244.85 54742.78 88888.00 2013-12-31 00:00:31.750 365 12634.80 244.85 54742.78 88888.00 2013-12-31 00:00:31.875 365 12634.85 244.85 54742.80 88888.00 2013-12-31 00:00:32.000 365 12634.92 244.82 54742.78 88888.00 2013-12-31 00:00:32.125 365 12634.88 244.85 54742.75 88888.00 2013-12-31 00:00:32.250 365 12634.83 244.85 54742.78 88888.00 2013-12-31 00:00:32.375 365 12634.88 244.85 54742.80 88888.00 2013-12-31 00:00:32.500 365 12634.80 244.85 54742.75 88888.00 2013-12-31 00:00:32.625 365 12634.77 244.82 54742.75 88888.00 2013-12-31 00:00:32.750 365 12634.80 244.82 54742.72 88888.00 2013-12-31 00:00:32.875 365 12634.77 244.82 54742.75 88888.00 2013-12-31 00:00:33.000 365 12634.70 244.82 54742.75 88888.00 2013-12-31 00:00:33.125 365 12634.73 244.82 54742.78 88888.00 2013-12-31 00:00:33.250 365 12634.75 244.85 54742.78 88888.00 2013-12-31 00:00:33.375 365 12634.85 244.82 54742.75 88888.00 2013-12-31 00:00:33.500 365 12634.83 244.85 54742.75 88888.00 2013-12-31 00:00:33.625 365 12634.75 244.82 54742.75 88888.00 2013-12-31 00:00:33.750 365 12634.75 244.82 54742.75 88888.00 2013-12-31 00:00:33.875 365 12634.80 244.85 54742.75 88888.00 2013-12-31 00:00:34.000 365 12634.83 244.85 54742.72 88888.00 2013-12-31 00:00:34.125 365 12634.83 244.82 54742.72 88888.00 2013-12-31 00:00:34.250 365 12634.83 244.82 54742.75 88888.00 2013-12-31 00:00:34.375 365 12634.90 244.85 54742.75 88888.00 2013-12-31 00:00:34.500 365 12634.85 244.88 54742.78 88888.00 2013-12-31 00:00:34.625 365 12634.80 244.88 54742.78 88888.00 2013-12-31 00:00:34.750 365 12634.85 244.85 54742.75 88888.00 2013-12-31 00:00:34.875 365 12634.85 244.82 54742.78 88888.00 2013-12-31 00:00:35.000 365 12634.85 244.82 54742.78 88888.00 2013-12-31 00:00:35.125 365 12634.80 244.82 54742.78 88888.00 2013-12-31 00:00:35.250 365 12634.70 244.80 54742.75 88888.00 2013-12-31 00:00:35.375 365 12634.70 244.82 54742.75 88888.00 2013-12-31 00:00:35.500 365 12634.70 244.82 54742.78 88888.00 2013-12-31 00:00:35.625 365 12634.70 244.85 54742.78 88888.00 2013-12-31 00:00:35.750 365 12634.77 244.82 54742.78 88888.00 2013-12-31 00:00:35.875 365 12634.88 244.85 54742.80 88888.00 2013-12-31 00:00:36.000 365 12634.92 244.85 54742.78 88888.00 2013-12-31 00:00:36.125 365 12634.80 244.85 54742.75 88888.00 2013-12-31 00:00:36.250 365 12634.77 244.85 54742.72 88888.00 2013-12-31 00:00:36.375 365 12634.80 244.85 54742.75 88888.00 2013-12-31 00:00:36.500 365 12634.85 244.85 54742.75 88888.00 2013-12-31 00:00:36.625 365 12634.85 244.88 54742.75 88888.00 2013-12-31 00:00:36.750 365 12634.88 244.85 54742.78 88888.00 2013-12-31 00:00:36.875 365 12634.90 244.85 54742.80 88888.00 2013-12-31 00:00:37.000 365 12634.90 244.85 54742.78 88888.00 2013-12-31 00:00:37.125 365 12634.85 244.82 54742.75 88888.00 2013-12-31 00:00:37.250 365 12634.73 244.82 54742.78 88888.00 2013-12-31 00:00:37.375 365 12634.67 244.85 54742.80 88888.00 2013-12-31 00:00:37.500 365 12634.75 244.85 54742.80 88888.00 2013-12-31 00:00:37.625 365 12634.85 244.88 54742.80 88888.00 2013-12-31 00:00:37.750 365 12634.90 244.85 54742.78 88888.00 2013-12-31 00:00:37.875 365 12634.88 244.85 54742.78 88888.00 2013-12-31 00:00:38.000 365 12634.80 244.85 54742.78 88888.00 2013-12-31 00:00:38.125 365 12634.80 244.85 54742.80 88888.00 2013-12-31 00:00:38.250 365 12634.80 244.85 54742.80 88888.00 2013-12-31 00:00:38.375 365 12634.80 244.88 54742.80 88888.00 2013-12-31 00:00:38.500 365 12634.77 244.85 54742.78 88888.00 2013-12-31 00:00:38.625 365 12634.77 244.82 54742.78 88888.00 2013-12-31 00:00:38.750 365 12634.85 244.82 54742.75 88888.00 2013-12-31 00:00:38.875 365 12634.83 244.82 54742.78 88888.00 2013-12-31 00:00:39.000 365 12634.75 244.82 54742.78 88888.00 2013-12-31 00:00:39.125 365 12634.77 244.82 54742.82 88888.00 2013-12-31 00:00:39.250 365 12634.75 244.85 54742.80 88888.00 2013-12-31 00:00:39.375 365 12634.67 244.85 54742.78 88888.00 2013-12-31 00:00:39.500 365 12634.70 244.88 54742.80 88888.00 2013-12-31 00:00:39.625 365 12634.70 244.90 54742.80 88888.00 2013-12-31 00:00:39.750 365 12634.75 244.90 54742.80 88888.00 2013-12-31 00:00:39.875 365 12634.80 244.88 54742.80 88888.00 2013-12-31 00:00:40.000 365 12634.83 244.85 54742.80 88888.00 2013-12-31 00:00:40.125 365 12634.88 244.85 54742.82 88888.00 2013-12-31 00:00:40.250 365 12634.85 244.88 54742.80 88888.00 2013-12-31 00:00:40.375 365 12634.85 244.90 54742.80 88888.00 2013-12-31 00:00:40.500 365 12634.88 244.88 54742.80 88888.00 2013-12-31 00:00:40.625 365 12634.83 244.90 54742.80 88888.00 2013-12-31 00:00:40.750 365 12634.80 244.88 54742.82 88888.00 2013-12-31 00:00:40.875 365 12634.77 244.85 54742.80 88888.00 2013-12-31 00:00:41.000 365 12634.77 244.88 54742.82 88888.00 2013-12-31 00:00:41.125 365 12634.77 244.90 54742.80 88888.00 2013-12-31 00:00:41.250 365 12634.77 244.90 54742.82 88888.00 2013-12-31 00:00:41.375 365 12634.80 244.90 54742.80 88888.00 2013-12-31 00:00:41.500 365 12634.80 244.85 54742.78 88888.00 2013-12-31 00:00:41.625 365 12634.75 244.88 54742.78 88888.00 2013-12-31 00:00:41.750 365 12634.77 244.88 54742.80 88888.00 2013-12-31 00:00:41.875 365 12634.80 244.88 54742.80 88888.00 2013-12-31 00:00:42.000 365 12634.83 244.90 54742.80 88888.00 2013-12-31 00:00:42.125 365 12634.85 244.90 54742.82 88888.00 2013-12-31 00:00:42.250 365 12634.85 244.90 54742.80 88888.00 2013-12-31 00:00:42.375 365 12634.80 244.88 54742.78 88888.00 2013-12-31 00:00:42.500 365 12634.80 244.88 54742.78 88888.00 2013-12-31 00:00:42.625 365 12634.80 244.88 54742.78 88888.00 2013-12-31 00:00:42.750 365 12634.85 244.88 54742.78 88888.00 2013-12-31 00:00:42.875 365 12634.83 244.88 54742.78 88888.00 2013-12-31 00:00:43.000 365 12634.73 244.88 54742.78 88888.00 2013-12-31 00:00:43.125 365 12634.73 244.88 54742.82 88888.00 2013-12-31 00:00:43.250 365 12634.73 244.88 54742.78 88888.00 2013-12-31 00:00:43.375 365 12634.83 244.85 54742.80 88888.00 2013-12-31 00:00:43.500 365 12634.85 244.88 54742.80 88888.00 2013-12-31 00:00:43.625 365 12634.83 244.88 54742.80 88888.00 2013-12-31 00:00:43.750 365 12634.83 244.88 54742.80 88888.00 2013-12-31 00:00:43.875 365 12634.83 244.88 54742.80 88888.00 2013-12-31 00:00:44.000 365 12634.77 244.88 54742.78 88888.00 2013-12-31 00:00:44.125 365 12634.77 244.90 54742.78 88888.00 2013-12-31 00:00:44.250 365 12634.83 244.90 54742.80 88888.00 2013-12-31 00:00:44.375 365 12634.85 244.90 54742.78 88888.00 2013-12-31 00:00:44.500 365 12634.85 244.90 54742.80 88888.00 2013-12-31 00:00:44.625 365 12634.80 244.85 54742.80 88888.00 2013-12-31 00:00:44.750 365 12634.73 244.90 54742.80 88888.00 2013-12-31 00:00:44.875 365 12634.77 244.90 54742.80 88888.00 2013-12-31 00:00:45.000 365 12634.90 244.88 54742.78 88888.00 2013-12-31 00:00:45.125 365 12634.88 244.88 54742.80 88888.00 2013-12-31 00:00:45.250 365 12634.75 244.88 54742.80 88888.00 2013-12-31 00:00:45.375 365 12634.77 244.93 54742.80 88888.00 2013-12-31 00:00:45.500 365 12634.75 244.93 54742.80 88888.00 2013-12-31 00:00:45.625 365 12634.75 244.93 54742.78 88888.00 2013-12-31 00:00:45.750 365 12634.77 244.95 54742.78 88888.00 2013-12-31 00:00:45.875 365 12634.80 244.93 54742.82 88888.00 2013-12-31 00:00:46.000 365 12634.83 244.95 54742.85 88888.00 2013-12-31 00:00:46.125 365 12634.85 244.93 54742.85 88888.00 2013-12-31 00:00:46.250 365 12634.80 244.88 54742.80 88888.00 2013-12-31 00:00:46.375 365 12634.77 244.88 54742.80 88888.00 2013-12-31 00:00:46.500 365 12634.77 244.88 54742.80 88888.00 2013-12-31 00:00:46.625 365 12634.73 244.90 54742.82 88888.00 2013-12-31 00:00:46.750 365 12634.75 244.93 54742.80 88888.00 2013-12-31 00:00:46.875 365 12634.75 244.88 54742.82 88888.00 2013-12-31 00:00:47.000 365 12634.67 244.88 54742.82 88888.00 2013-12-31 00:00:47.125 365 12634.65 244.90 54742.80 88888.00 2013-12-31 00:00:47.250 365 12634.65 244.90 54742.82 88888.00 2013-12-31 00:00:47.375 365 12634.60 244.93 54742.82 88888.00 2013-12-31 00:00:47.500 365 12634.62 244.90 54742.80 88888.00 2013-12-31 00:00:47.625 365 12634.65 244.85 54742.80 88888.00 2013-12-31 00:00:47.750 365 12634.67 244.90 54742.80 88888.00 2013-12-31 00:00:47.875 365 12634.73 244.93 54742.82 88888.00 2013-12-31 00:00:48.000 365 12634.73 244.93 54742.82 88888.00 2013-12-31 00:00:48.125 365 12634.70 244.90 54742.82 88888.00 2013-12-31 00:00:48.250 365 12634.67 244.93 54742.82 88888.00 2013-12-31 00:00:48.375 365 12634.73 244.93 54742.80 88888.00 2013-12-31 00:00:48.500 365 12634.65 244.90 54742.80 88888.00 2013-12-31 00:00:48.625 365 12634.67 244.88 54742.80 88888.00 2013-12-31 00:00:48.750 365 12634.70 244.90 54742.82 88888.00 2013-12-31 00:00:48.875 365 12634.73 244.90 54742.82 88888.00 2013-12-31 00:00:49.000 365 12634.67 244.88 54742.80 88888.00 2013-12-31 00:00:49.125 365 12634.65 244.88 54742.80 88888.00 2013-12-31 00:00:49.250 365 12634.67 244.93 54742.82 88888.00 2013-12-31 00:00:49.375 365 12634.67 244.90 54742.80 88888.00 2013-12-31 00:00:49.500 365 12634.67 244.88 54742.78 88888.00 2013-12-31 00:00:49.625 365 12634.58 244.85 54742.80 88888.00 2013-12-31 00:00:49.750 365 12634.62 244.88 54742.85 88888.00 2013-12-31 00:00:49.875 365 12634.70 244.90 54742.85 88888.00 2013-12-31 00:00:50.000 365 12634.75 244.88 54742.80 88888.00 2013-12-31 00:00:50.125 365 12634.73 244.85 54742.78 88888.00 2013-12-31 00:00:50.250 365 12634.67 244.90 54742.80 88888.00 2013-12-31 00:00:50.375 365 12634.67 244.90 54742.80 88888.00 2013-12-31 00:00:50.500 365 12634.67 244.88 54742.80 88888.00 2013-12-31 00:00:50.625 365 12634.70 244.85 54742.78 88888.00 2013-12-31 00:00:50.750 365 12634.75 244.85 54742.78 88888.00 2013-12-31 00:00:50.875 365 12634.77 244.88 54742.78 88888.00 2013-12-31 00:00:51.000 365 12634.70 244.90 54742.78 88888.00 2013-12-31 00:00:51.125 365 12634.67 244.90 54742.80 88888.00 2013-12-31 00:00:51.250 365 12634.65 244.93 54742.80 88888.00 2013-12-31 00:00:51.375 365 12634.70 244.93 54742.78 88888.00 2013-12-31 00:00:51.500 365 12634.67 244.85 54742.78 88888.00 2013-12-31 00:00:51.625 365 12634.67 244.85 54742.78 88888.00 2013-12-31 00:00:51.750 365 12634.65 244.90 54742.82 88888.00 2013-12-31 00:00:51.875 365 12634.67 244.88 54742.82 88888.00 2013-12-31 00:00:52.000 365 12634.67 244.90 54742.78 88888.00 2013-12-31 00:00:52.125 365 12634.70 244.95 54742.80 88888.00 2013-12-31 00:00:52.250 365 12634.70 244.93 54742.80 88888.00 2013-12-31 00:00:52.375 365 12634.62 244.88 54742.78 88888.00 2013-12-31 00:00:52.500 365 12634.62 244.88 54742.80 88888.00 2013-12-31 00:00:52.625 365 12634.67 244.88 54742.80 88888.00 2013-12-31 00:00:52.750 365 12634.67 244.88 54742.80 88888.00 2013-12-31 00:00:52.875 365 12634.65 244.85 54742.78 88888.00 2013-12-31 00:00:53.000 365 12634.65 244.88 54742.78 88888.00 2013-12-31 00:00:53.125 365 12634.65 244.95 54742.85 88888.00 2013-12-31 00:00:53.250 365 12634.67 244.95 54742.82 88888.00 2013-12-31 00:00:53.375 365 12634.73 244.95 54742.82 88888.00 2013-12-31 00:00:53.500 365 12634.77 244.95 54742.82 88888.00 2013-12-31 00:00:53.625 365 12634.75 244.93 54742.82 88888.00 2013-12-31 00:00:53.750 365 12634.75 244.90 54742.78 88888.00 2013-12-31 00:00:53.875 365 12634.70 244.90 54742.80 88888.00 2013-12-31 00:00:54.000 365 12634.70 244.90 54742.78 88888.00 2013-12-31 00:00:54.125 365 12634.70 244.90 54742.80 88888.00 2013-12-31 00:00:54.250 365 12634.75 244.90 54742.80 88888.00 2013-12-31 00:00:54.375 365 12634.75 244.90 54742.78 88888.00 2013-12-31 00:00:54.500 365 12634.67 244.90 54742.75 88888.00 2013-12-31 00:00:54.625 365 12634.73 244.90 54742.80 88888.00 2013-12-31 00:00:54.750 365 12634.77 244.90 54742.80 88888.00 2013-12-31 00:00:54.875 365 12634.70 244.90 54742.80 88888.00 2013-12-31 00:00:55.000 365 12634.58 244.88 54742.80 88888.00 2013-12-31 00:00:55.125 365 12634.58 244.88 54742.80 88888.00 2013-12-31 00:00:55.250 365 12634.65 244.93 54742.85 88888.00 2013-12-31 00:00:55.375 365 12634.65 244.90 54742.82 88888.00 2013-12-31 00:00:55.500 365 12634.62 244.93 54742.82 88888.00 2013-12-31 00:00:55.625 365 12634.65 244.93 54742.80 88888.00 2013-12-31 00:00:55.750 365 12634.67 244.95 54742.82 88888.00 2013-12-31 00:00:55.875 365 12634.67 244.93 54742.82 88888.00 2013-12-31 00:00:56.000 365 12634.67 244.90 54742.78 88888.00 2013-12-31 00:00:56.125 365 12634.67 244.93 54742.80 88888.00 2013-12-31 00:00:56.250 365 12634.65 244.90 54742.82 88888.00 2013-12-31 00:00:56.375 365 12634.67 244.90 54742.78 88888.00 2013-12-31 00:00:56.500 365 12634.67 244.88 54742.80 88888.00 2013-12-31 00:00:56.625 365 12634.77 244.90 54742.80 88888.00 2013-12-31 00:00:56.750 365 12634.77 244.90 54742.80 88888.00 2013-12-31 00:00:56.875 365 12634.70 244.90 54742.82 88888.00 2013-12-31 00:00:57.000 365 12634.65 244.88 54742.82 88888.00 2013-12-31 00:00:57.125 365 12634.65 244.85 54742.82 88888.00 2013-12-31 00:00:57.250 365 12634.62 244.85 54742.82 88888.00 2013-12-31 00:00:57.375 365 12634.60 244.85 54742.80 88888.00 2013-12-31 00:00:57.500 365 12634.67 244.88 54742.82 88888.00 2013-12-31 00:00:57.625 365 12634.73 244.88 54742.82 88888.00 2013-12-31 00:00:57.750 365 12634.70 244.90 54742.82 88888.00 2013-12-31 00:00:57.875 365 12634.65 244.88 54742.82 88888.00 2013-12-31 00:00:58.000 365 12634.65 244.88 54742.85 88888.00 2013-12-31 00:00:58.125 365 12634.65 244.90 54742.88 88888.00 2013-12-31 00:00:58.250 365 12634.58 244.88 54742.85 88888.00 2013-12-31 00:00:58.375 365 12634.60 244.90 54742.82 88888.00 2013-12-31 00:00:58.500 365 12634.65 244.90 54742.82 88888.00 2013-12-31 00:00:58.625 365 12634.67 244.90 54742.85 88888.00 2013-12-31 00:00:58.750 365 12634.62 244.88 54742.85 88888.00 2013-12-31 00:00:58.875 365 12634.60 244.93 54742.82 88888.00 2013-12-31 00:00:59.000 365 12634.70 244.93 54742.82 88888.00 2013-12-31 00:00:59.125 365 12634.70 244.88 54742.85 88888.00 2013-12-31 00:00:59.250 365 12634.65 244.85 54742.85 88888.00 2013-12-31 00:00:59.375 365 12634.65 244.88 54742.82 88888.00 2013-12-31 00:00:59.500 365 12634.65 244.90 54742.82 88888.00 2013-12-31 00:00:59.625 365 12634.65 244.93 54742.82 88888.00 2013-12-31 00:00:59.750 365 12634.65 244.90 54742.85 88888.00 2013-12-31 00:00:59.875 365 12634.67 244.97 54742.85 88888.00 2013-12-31 00:01:00.000 365 12634.67 244.95 54742.82 88888.00 2013-12-31 00:01:00.125 365 12634.65 244.88 54742.82 88888.00 2013-12-31 00:01:00.250 365 12634.67 244.85 54742.82 88888.00 2013-12-31 00:01:00.375 365 12634.70 244.90 54742.80 88888.00 2013-12-31 00:01:00.500 365 12634.80 244.90 54742.85 88888.00 2013-12-31 00:01:00.625 365 12634.83 244.95 54742.85 88888.00 2013-12-31 00:01:00.750 365 12634.75 244.93 54742.85 88888.00 2013-12-31 00:01:00.875 365 12634.70 244.90 54742.80 88888.00 2013-12-31 00:01:01.000 365 12634.67 244.90 54742.78 88888.00 2013-12-31 00:01:01.125 365 12634.60 244.93 54742.78 88888.00 2013-12-31 00:01:01.250 365 12634.65 244.93 54742.82 88888.00 2013-12-31 00:01:01.375 365 12634.67 244.93 54742.85 88888.00 2013-12-31 00:01:01.500 365 12634.62 244.90 54742.85 88888.00 2013-12-31 00:01:01.625 365 12634.62 244.93 54742.85 88888.00 2013-12-31 00:01:01.750 365 12634.90 244.95 54742.82 88888.00 2013-12-31 00:01:01.875 365 12634.90 244.93 54742.82 88888.00 2013-12-31 00:01:02.000 365 12634.92 244.93 54742.85 88888.00 2013-12-31 00:01:02.125 365 12634.95 244.90 54742.85 88888.00 2013-12-31 00:01:02.250 365 12634.92 244.85 54742.85 88888.00 2013-12-31 00:01:02.375 365 12634.95 244.88 54742.82 88888.00 2013-12-31 00:01:02.500 365 12635.00 244.93 54742.82 88888.00 2013-12-31 00:01:02.625 365 12635.00 244.93 54742.85 88888.00 2013-12-31 00:01:02.750 365 12634.65 244.90 54742.80 88888.00 2013-12-31 00:01:02.875 365 12634.60 244.88 54742.85 88888.00 2013-12-31 00:01:03.000 365 12634.52 244.85 54742.85 88888.00 2013-12-31 00:01:03.125 365 12634.58 244.88 54742.88 88888.00 2013-12-31 00:01:03.250 365 12634.62 244.90 54742.85 88888.00 2013-12-31 00:01:03.375 365 12634.62 244.90 54742.82 88888.00 2013-12-31 00:01:03.500 365 12634.62 244.90 54742.80 88888.00 2013-12-31 00:01:03.625 365 12634.62 244.90 54742.82 88888.00 2013-12-31 00:01:03.750 365 12634.62 244.90 54742.80 88888.00 2013-12-31 00:01:03.875 365 12634.60 244.90 54742.78 88888.00 2013-12-31 00:01:04.000 365 12634.62 244.90 54742.80 88888.00 2013-12-31 00:01:04.125 365 12634.70 244.93 54742.82 88888.00 2013-12-31 00:01:04.250 365 12634.70 244.93 54742.82 88888.00 2013-12-31 00:01:04.375 365 12634.67 244.93 54742.82 88888.00 2013-12-31 00:01:04.500 365 12634.67 244.90 54742.80 88888.00 2013-12-31 00:01:04.625 365 12634.62 244.88 54742.82 88888.00 2013-12-31 00:01:04.750 365 12634.55 244.90 54742.82 88888.00 2013-12-31 00:01:04.875 365 12634.58 244.95 54742.82 88888.00 2013-12-31 00:01:05.000 365 12634.62 244.90 54742.82 88888.00 2013-12-31 00:01:05.125 365 12634.67 244.90 54742.85 88888.00 2013-12-31 00:01:05.250 365 12634.67 244.90 54742.85 88888.00 2013-12-31 00:01:05.375 365 12634.62 244.93 54742.85 88888.00 2013-12-31 00:01:05.500 365 12634.55 244.93 54742.82 88888.00 2013-12-31 00:01:05.625 365 12634.55 244.93 54742.82 88888.00 2013-12-31 00:01:05.750 365 12634.60 244.90 54742.85 88888.00 2013-12-31 00:01:05.875 365 12634.58 244.90 54742.80 88888.00 2013-12-31 00:01:06.000 365 12634.55 244.90 54742.80 88888.00 2013-12-31 00:01:06.125 365 12634.55 244.90 54742.82 88888.00 2013-12-31 00:01:06.250 365 12634.58 244.93 54742.88 88888.00 2013-12-31 00:01:06.375 365 12634.62 244.93 54742.88 88888.00 2013-12-31 00:01:06.500 365 12634.62 244.93 54742.85 88888.00 2013-12-31 00:01:06.625 365 12634.65 244.93 54742.85 88888.00 2013-12-31 00:01:06.750 365 12634.60 244.88 54742.80 88888.00 2013-12-31 00:01:06.875 365 12634.62 244.88 54742.82 88888.00 2013-12-31 00:01:07.000 365 12634.60 244.90 54742.80 88888.00 2013-12-31 00:01:07.125 365 12634.60 244.93 54742.82 88888.00 2013-12-31 00:01:07.250 365 12634.65 244.93 54742.82 88888.00 2013-12-31 00:01:07.375 365 12634.65 244.95 54742.80 88888.00 2013-12-31 00:01:07.500 365 12634.65 244.93 54742.80 88888.00 2013-12-31 00:01:07.625 365 12634.70 244.90 54742.80 88888.00 2013-12-31 00:01:07.750 365 12634.73 244.97 54742.80 88888.00 2013-12-31 00:01:07.875 365 12634.62 244.97 54742.82 88888.00 2013-12-31 00:01:08.000 365 12634.62 244.95 54742.80 88888.00 2013-12-31 00:01:08.125 365 12634.65 244.95 54742.82 88888.00 2013-12-31 00:01:08.250 365 12634.70 244.97 54742.85 88888.00 2013-12-31 00:01:08.375 365 12634.70 244.93 54742.82 88888.00 2013-12-31 00:01:08.500 365 12634.65 244.90 54742.80 88888.00 2013-12-31 00:01:08.625 365 12634.62 244.90 54742.82 88888.00 2013-12-31 00:01:08.750 365 12634.62 244.95 54742.85 88888.00 2013-12-31 00:01:08.875 365 12634.67 244.95 54742.85 88888.00 2013-12-31 00:01:09.000 365 12634.65 244.90 54742.82 88888.00 2013-12-31 00:01:09.125 365 12634.62 244.90 54742.85 88888.00 2013-12-31 00:01:09.250 365 12634.62 244.93 54742.85 88888.00 2013-12-31 00:01:09.375 365 12634.65 244.95 54742.85 88888.00 2013-12-31 00:01:09.500 365 12634.62 244.95 54742.85 88888.00 2013-12-31 00:01:09.625 365 12634.60 244.95 54742.85 88888.00 2013-12-31 00:01:09.750 365 12634.58 244.93 54742.82 88888.00 2013-12-31 00:01:09.875 365 12634.62 244.95 54742.80 88888.00 2013-12-31 00:01:10.000 365 12634.62 244.95 54742.80 88888.00 2013-12-31 00:01:10.125 365 12634.58 244.93 54742.80 88888.00 2013-12-31 00:01:10.250 365 12634.58 244.93 54742.82 88888.00 2013-12-31 00:01:10.375 365 12634.65 244.95 54742.80 88888.00 2013-12-31 00:01:10.500 365 12634.62 244.97 54742.85 88888.00 2013-12-31 00:01:10.625 365 12634.62 244.95 54742.85 88888.00 2013-12-31 00:01:10.750 365 12634.55 244.93 54742.80 88888.00 2013-12-31 00:01:10.875 365 12634.52 244.97 54742.80 88888.00 2013-12-31 00:01:11.000 365 12634.55 244.97 54742.82 88888.00 2013-12-31 00:01:11.125 365 12634.58 244.97 54742.80 88888.00 2013-12-31 00:01:11.250 365 12634.58 244.97 54742.80 88888.00 2013-12-31 00:01:11.375 365 12634.55 244.95 54742.82 88888.00 2013-12-31 00:01:11.500 365 12634.55 244.97 54742.85 88888.00 2013-12-31 00:01:11.625 365 12634.58 244.97 54742.85 88888.00 2013-12-31 00:01:11.750 365 12634.55 244.95 54742.80 88888.00 2013-12-31 00:01:11.875 365 12634.58 244.93 54742.80 88888.00 2013-12-31 00:01:12.000 365 12634.60 244.95 54742.80 88888.00 2013-12-31 00:01:12.125 365 12634.62 244.97 54742.82 88888.00 2013-12-31 00:01:12.250 365 12634.67 244.95 54742.82 88888.00 2013-12-31 00:01:12.375 365 12634.67 244.95 54742.82 88888.00 2013-12-31 00:01:12.500 365 12634.67 244.95 54742.80 88888.00 2013-12-31 00:01:12.625 365 12634.67 244.97 54742.85 88888.00 2013-12-31 00:01:12.750 365 12634.65 245.00 54742.82 88888.00 2013-12-31 00:01:12.875 365 12634.62 244.97 54742.82 88888.00 2013-12-31 00:01:13.000 365 12634.55 244.93 54742.82 88888.00 2013-12-31 00:01:13.125 365 12634.58 244.93 54742.85 88888.00 2013-12-31 00:01:13.250 365 12634.60 244.95 54742.85 88888.00 2013-12-31 00:01:13.375 365 12634.60 244.93 54742.82 88888.00 2013-12-31 00:01:13.500 365 12634.62 244.95 54742.82 88888.00 2013-12-31 00:01:13.625 365 12634.58 244.95 54742.85 88888.00 2013-12-31 00:01:13.750 365 12634.50 244.95 54742.80 88888.00 2013-12-31 00:01:13.875 365 12634.50 244.95 54742.80 88888.00 2013-12-31 00:01:14.000 365 12634.55 244.97 54742.82 88888.00 2013-12-31 00:01:14.125 365 12634.58 244.95 54742.82 88888.00 2013-12-31 00:01:14.250 365 12634.52 245.00 54742.82 88888.00 2013-12-31 00:01:14.375 365 12634.50 245.00 54742.85 88888.00 2013-12-31 00:01:14.500 365 12634.50 244.97 54742.82 88888.00 2013-12-31 00:01:14.625 365 12634.58 244.97 54742.85 88888.00 2013-12-31 00:01:14.750 365 12634.62 244.97 54742.82 88888.00 2013-12-31 00:01:14.875 365 12634.62 244.95 54742.80 88888.00 2013-12-31 00:01:15.000 365 12634.65 244.93 54742.80 88888.00 2013-12-31 00:01:15.125 365 12634.70 244.93 54742.85 88888.00 2013-12-31 00:01:15.250 365 12634.62 244.97 54742.85 88888.00 2013-12-31 00:01:15.375 365 12634.58 244.97 54742.82 88888.00 2013-12-31 00:01:15.500 365 12634.58 244.97 54742.85 88888.00 2013-12-31 00:01:15.625 365 12634.58 244.95 54742.82 88888.00 2013-12-31 00:01:15.750 365 12634.60 244.95 54742.82 88888.00 2013-12-31 00:01:15.875 365 12634.67 244.97 54742.82 88888.00 2013-12-31 00:01:16.000 365 12634.62 244.97 54742.82 88888.00 2013-12-31 00:01:16.125 365 12634.60 244.97 54742.82 88888.00 2013-12-31 00:01:16.250 365 12634.60 244.97 54742.85 88888.00 2013-12-31 00:01:16.375 365 12634.60 244.97 54742.82 88888.00 2013-12-31 00:01:16.500 365 12634.60 244.95 54742.82 88888.00 2013-12-31 00:01:16.625 365 12634.60 244.93 54742.80 88888.00 2013-12-31 00:01:16.750 365 12634.67 244.95 54742.80 88888.00 2013-12-31 00:01:16.875 365 12634.70 244.95 54742.80 88888.00 2013-12-31 00:01:17.000 365 12634.60 244.95 54742.82 88888.00 2013-12-31 00:01:17.125 365 12634.60 244.95 54742.82 88888.00 2013-12-31 00:01:17.250 365 12634.60 244.95 54742.82 88888.00 2013-12-31 00:01:17.375 365 12634.65 244.93 54742.80 88888.00 2013-12-31 00:01:17.500 365 12634.65 244.95 54742.82 88888.00 2013-12-31 00:01:17.625 365 12634.62 244.97 54742.80 88888.00 2013-12-31 00:01:17.750 365 12634.55 244.97 54742.82 88888.00 2013-12-31 00:01:17.875 365 12634.52 244.95 54742.82 88888.00 2013-12-31 00:01:18.000 365 12634.50 244.93 54742.80 88888.00 2013-12-31 00:01:18.125 365 12634.45 244.95 54742.82 88888.00 2013-12-31 00:01:18.250 365 12634.45 244.95 54742.85 88888.00 2013-12-31 00:01:18.375 365 12634.52 244.97 54742.82 88888.00 2013-12-31 00:01:18.500 365 12634.58 244.97 54742.85 88888.00 2013-12-31 00:01:18.625 365 12634.52 244.97 54742.85 88888.00 2013-12-31 00:01:18.750 365 12634.52 244.95 54742.85 88888.00 2013-12-31 00:01:18.875 365 12634.58 244.93 54742.82 88888.00 2013-12-31 00:01:19.000 365 12634.58 244.95 54742.80 88888.00 2013-12-31 00:01:19.125 365 12634.58 244.93 54742.80 88888.00 2013-12-31 00:01:19.250 365 12634.50 244.97 54742.80 88888.00 2013-12-31 00:01:19.375 365 12634.58 245.00 54742.82 88888.00 2013-12-31 00:01:19.500 365 12634.60 245.03 54742.80 88888.00 2013-12-31 00:01:19.625 365 12634.55 244.97 54742.82 88888.00 2013-12-31 00:01:19.750 365 12634.52 244.97 54742.85 88888.00 2013-12-31 00:01:19.875 365 12634.55 244.97 54742.82 88888.00 2013-12-31 00:01:20.000 365 12634.60 244.95 54742.82 88888.00 2013-12-31 00:01:20.125 365 12634.62 244.97 54742.85 88888.00 2013-12-31 00:01:20.250 365 12634.60 244.97 54742.82 88888.00 2013-12-31 00:01:20.375 365 12634.58 244.97 54742.85 88888.00 2013-12-31 00:01:20.500 365 12634.55 244.97 54742.88 88888.00 2013-12-31 00:01:20.625 365 12634.50 244.95 54742.88 88888.00 2013-12-31 00:01:20.750 365 12634.52 244.97 54742.85 88888.00 2013-12-31 00:01:20.875 365 12634.52 244.97 54742.80 88888.00 2013-12-31 00:01:21.000 365 12634.60 244.97 54742.80 88888.00 2013-12-31 00:01:21.125 365 12634.67 244.97 54742.82 88888.00 2013-12-31 00:01:21.250 365 12634.65 244.97 54742.85 88888.00 2013-12-31 00:01:21.375 365 12634.65 244.97 54742.85 88888.00 2013-12-31 00:01:21.500 365 12634.55 244.97 54742.85 88888.00 2013-12-31 00:01:21.625 365 12634.50 244.93 54742.82 88888.00 2013-12-31 00:01:21.750 365 12634.55 244.93 54742.80 88888.00 2013-12-31 00:01:21.875 365 12634.55 244.95 54742.82 88888.00 2013-12-31 00:01:22.000 365 12634.52 244.95 54742.82 88888.00 2013-12-31 00:01:22.125 365 12634.55 245.00 54742.82 88888.00 2013-12-31 00:01:22.250 365 12634.48 244.97 54742.82 88888.00 2013-12-31 00:01:22.375 365 12634.45 244.97 54742.82 88888.00 2013-12-31 00:01:22.500 365 12634.52 245.00 54742.85 88888.00 2013-12-31 00:01:22.625 365 12634.55 244.97 54742.90 88888.00 2013-12-31 00:01:22.750 365 12634.50 244.97 54742.88 88888.00 2013-12-31 00:01:22.875 365 12634.48 244.95 54742.88 88888.00 2013-12-31 00:01:23.000 365 12634.52 244.93 54742.88 88888.00 2013-12-31 00:01:23.125 365 12634.55 244.93 54742.82 88888.00 2013-12-31 00:01:23.250 365 12634.55 244.93 54742.82 88888.00 2013-12-31 00:01:23.375 365 12634.52 244.93 54742.82 88888.00 2013-12-31 00:01:23.500 365 12634.52 244.93 54742.85 88888.00 2013-12-31 00:01:23.625 365 12634.60 244.95 54742.82 88888.00 2013-12-31 00:01:23.750 365 12634.58 244.97 54742.80 88888.00 2013-12-31 00:01:23.875 365 12634.55 244.97 54742.82 88888.00 2013-12-31 00:01:24.000 365 12634.45 244.97 54742.82 88888.00 2013-12-31 00:01:24.125 365 12634.62 245.10 54742.95 88888.00 2013-12-31 00:01:24.250 365 12634.65 245.03 54742.90 88888.00 2013-12-31 00:01:24.375 365 12634.62 244.95 54742.82 88888.00 2013-12-31 00:01:24.500 365 12634.52 244.93 54742.80 88888.00 2013-12-31 00:01:24.625 365 12634.55 244.97 54742.82 88888.00 2013-12-31 00:01:24.750 365 12634.52 245.00 54742.82 88888.00 2013-12-31 00:01:24.875 365 12634.50 245.00 54742.82 88888.00 2013-12-31 00:01:25.000 365 12634.48 244.97 54742.82 88888.00 2013-12-31 00:01:25.125 365 12634.52 245.00 54742.82 88888.00 2013-12-31 00:01:25.250 365 12634.50 244.97 54742.82 88888.00 2013-12-31 00:01:25.375 365 12634.52 244.97 54742.85 88888.00 2013-12-31 00:01:25.500 365 12634.50 244.97 54742.85 88888.00 2013-12-31 00:01:25.625 365 12634.50 244.97 54742.88 88888.00 2013-12-31 00:01:25.750 365 12634.55 244.97 54742.88 88888.00 2013-12-31 00:01:25.875 365 12634.52 244.95 54742.82 88888.00 2013-12-31 00:01:26.000 365 12634.52 244.95 54742.82 88888.00 2013-12-31 00:01:26.125 365 12634.52 244.97 54742.85 88888.00 2013-12-31 00:01:26.250 365 12634.50 245.00 54742.85 88888.00 2013-12-31 00:01:26.375 365 12634.55 244.97 54742.85 88888.00 2013-12-31 00:01:26.500 365 12634.55 244.97 54742.82 88888.00 2013-12-31 00:01:26.625 365 12634.60 244.97 54742.82 88888.00 2013-12-31 00:01:26.750 365 12634.52 244.97 54742.80 88888.00 2013-12-31 00:01:26.875 365 12634.48 244.95 54742.82 88888.00 2013-12-31 00:01:27.000 365 12634.50 244.97 54742.82 88888.00 2013-12-31 00:01:27.125 365 12634.45 245.03 54742.85 88888.00 2013-12-31 00:01:27.250 365 12634.45 245.00 54742.82 88888.00 2013-12-31 00:01:27.375 365 12634.48 244.97 54742.82 88888.00 2013-12-31 00:01:27.500 365 12634.45 244.95 54742.85 88888.00 2013-12-31 00:01:27.625 365 12634.45 244.97 54742.82 88888.00 2013-12-31 00:01:27.750 365 12634.52 245.00 54742.82 88888.00 2013-12-31 00:01:27.875 365 12634.55 245.00 54742.85 88888.00 2013-12-31 00:01:28.000 365 12634.52 245.00 54742.85 88888.00 2013-12-31 00:01:28.125 365 12634.52 245.00 54742.85 88888.00 2013-12-31 00:01:28.250 365 12634.52 244.97 54742.82 88888.00 2013-12-31 00:01:28.375 365 12634.50 244.97 54742.82 88888.00 2013-12-31 00:01:28.500 365 12634.48 245.00 54742.85 88888.00 2013-12-31 00:01:28.625 365 12634.50 244.95 54742.85 88888.00 2013-12-31 00:01:28.750 365 12634.52 244.97 54742.85 88888.00 2013-12-31 00:01:28.875 365 12634.45 244.97 54742.85 88888.00 2013-12-31 00:01:29.000 365 12634.42 244.97 54742.82 88888.00 2013-12-31 00:01:29.125 365 12634.42 244.95 54742.82 88888.00 2013-12-31 00:01:29.250 365 12634.48 245.00 54742.85 88888.00 2013-12-31 00:01:29.375 365 12634.52 245.00 54742.85 88888.00 2013-12-31 00:01:29.500 365 12634.50 245.00 54742.88 88888.00 2013-12-31 00:01:29.625 365 12634.45 245.00 54742.85 88888.00 2013-12-31 00:01:29.750 365 12634.45 244.97 54742.85 88888.00 2013-12-31 00:01:29.875 365 12634.48 245.00 54742.82 88888.00 2013-12-31 00:01:30.000 365 12634.48 244.97 54742.82 88888.00 2013-12-31 00:01:30.125 365 12634.50 245.00 54742.85 88888.00 2013-12-31 00:01:30.250 365 12634.55 245.03 54742.82 88888.00 2013-12-31 00:01:30.375 365 12634.58 245.00 54742.82 88888.00 2013-12-31 00:01:30.500 365 12634.60 245.00 54742.82 88888.00 2013-12-31 00:01:30.625 365 12634.55 245.00 54742.82 88888.00 2013-12-31 00:01:30.750 365 12634.60 245.03 54742.85 88888.00 2013-12-31 00:01:30.875 365 12634.60 245.03 54742.80 88888.00 2013-12-31 00:01:31.000 365 12634.62 244.97 54742.82 88888.00 2013-12-31 00:01:31.125 365 12634.60 244.97 54742.82 88888.00 2013-12-31 00:01:31.250 365 12634.48 244.97 54742.82 88888.00 2013-12-31 00:01:31.375 365 12634.45 244.95 54742.82 88888.00 2013-12-31 00:01:31.500 365 12634.52 244.97 54742.82 88888.00 2013-12-31 00:01:31.625 365 12634.55 245.00 54742.82 88888.00 2013-12-31 00:01:31.750 365 12634.48 245.00 54742.82 88888.00 2013-12-31 00:01:31.875 365 12634.50 245.00 54742.82 88888.00 2013-12-31 00:01:32.000 365 12634.58 244.97 54742.82 88888.00 2013-12-31 00:01:32.125 365 12634.58 244.97 54742.85 88888.00 2013-12-31 00:01:32.250 365 12634.50 245.00 54742.88 88888.00 2013-12-31 00:01:32.375 365 12634.50 245.00 54742.88 88888.00 2013-12-31 00:01:32.500 365 12634.48 245.00 54742.88 88888.00 2013-12-31 00:01:32.625 365 12634.45 244.95 54742.85 88888.00 2013-12-31 00:01:32.750 365 12634.45 244.95 54742.82 88888.00 2013-12-31 00:01:32.875 365 12634.42 244.95 54742.85 88888.00 2013-12-31 00:01:33.000 365 12634.48 244.95 54742.85 88888.00 2013-12-31 00:01:33.125 365 12634.52 244.97 54742.85 88888.00 2013-12-31 00:01:33.250 365 12634.52 245.00 54742.82 88888.00 2013-12-31 00:01:33.375 365 12634.50 245.00 54742.82 88888.00 2013-12-31 00:01:33.500 365 12634.52 245.00 54742.82 88888.00 2013-12-31 00:01:33.625 365 12634.52 244.95 54742.82 88888.00 2013-12-31 00:01:33.750 365 12634.58 244.95 54742.85 88888.00 2013-12-31 00:01:33.875 365 12634.52 244.97 54742.88 88888.00 2013-12-31 00:01:34.000 365 12634.50 244.97 54742.85 88888.00 2013-12-31 00:01:34.125 365 12634.50 244.95 54742.82 88888.00 2013-12-31 00:01:34.250 365 12634.52 244.93 54742.85 88888.00 2013-12-31 00:01:34.375 365 12634.52 244.95 54742.85 88888.00 2013-12-31 00:01:34.500 365 12634.50 244.95 54742.88 88888.00 2013-12-31 00:01:34.625 365 12634.50 244.97 54742.85 88888.00 2013-12-31 00:01:34.750 365 12634.48 245.00 54742.82 88888.00 2013-12-31 00:01:34.875 365 12634.45 244.97 54742.82 88888.00 2013-12-31 00:01:35.000 365 12634.52 244.95 54742.85 88888.00 2013-12-31 00:01:35.125 365 12634.55 244.95 54742.85 88888.00 2013-12-31 00:01:35.250 365 12634.55 244.97 54742.82 88888.00 2013-12-31 00:01:35.375 365 12634.55 245.00 54742.82 88888.00 2013-12-31 00:01:35.500 365 12634.50 244.97 54742.82 88888.00 2013-12-31 00:01:35.625 365 12634.45 244.97 54742.82 88888.00 2013-12-31 00:01:35.750 365 12634.52 244.97 54742.82 88888.00 2013-12-31 00:01:35.875 365 12634.58 244.97 54742.80 88888.00 2013-12-31 00:01:36.000 365 12634.60 244.97 54742.80 88888.00 2013-12-31 00:01:36.125 365 12634.60 244.97 54742.85 88888.00 2013-12-31 00:01:36.250 365 12634.52 244.97 54742.88 88888.00 2013-12-31 00:01:36.375 365 12634.52 244.97 54742.88 88888.00 2013-12-31 00:01:36.500 365 12634.52 245.00 54742.88 88888.00 2013-12-31 00:01:36.625 365 12634.50 245.03 54742.82 88888.00 2013-12-31 00:01:36.750 365 12634.50 245.00 54742.82 88888.00 2013-12-31 00:01:36.875 365 12634.45 244.97 54742.82 88888.00 2013-12-31 00:01:37.000 365 12634.40 245.00 54742.82 88888.00 2013-12-31 00:01:37.125 365 12634.42 245.00 54742.85 88888.00 2013-12-31 00:01:37.250 365 12634.50 244.97 54742.82 88888.00 2013-12-31 00:01:37.375 365 12634.52 245.00 54742.82 88888.00 2013-12-31 00:01:37.500 365 12634.55 245.00 54742.85 88888.00 2013-12-31 00:01:37.625 365 12634.52 245.00 54742.82 88888.00 2013-12-31 00:01:37.750 365 12634.52 245.00 54742.82 88888.00 2013-12-31 00:01:37.875 365 12634.52 245.00 54742.85 88888.00 2013-12-31 00:01:38.000 365 12634.55 245.00 54742.82 88888.00 2013-12-31 00:01:38.125 365 12634.48 245.00 54742.85 88888.00 2013-12-31 00:01:38.250 365 12634.48 245.00 54742.82 88888.00 2013-12-31 00:01:38.375 365 12634.48 245.05 54742.85 88888.00 2013-12-31 00:01:38.500 365 12634.50 245.03 54742.82 88888.00 2013-12-31 00:01:38.625 365 12634.50 245.00 54742.82 88888.00 2013-12-31 00:01:38.750 365 12634.45 245.00 54742.82 88888.00 2013-12-31 00:01:38.875 365 12634.40 244.97 54742.82 88888.00 2013-12-31 00:01:39.000 365 12634.38 245.00 54742.82 88888.00 2013-12-31 00:01:39.125 365 12634.42 245.00 54742.82 88888.00 2013-12-31 00:01:39.250 365 12634.50 245.03 54742.82 88888.00 2013-12-31 00:01:39.375 365 12634.50 245.03 54742.85 88888.00 2013-12-31 00:01:39.500 365 12634.52 245.03 54742.85 88888.00 2013-12-31 00:01:39.625 365 12634.58 245.00 54742.88 88888.00 2013-12-31 00:01:39.750 365 12634.52 245.00 54742.82 88888.00 2013-12-31 00:01:39.875 365 12634.50 245.03 54742.85 88888.00 2013-12-31 00:01:40.000 365 12634.55 245.00 54742.82 88888.00 2013-12-31 00:01:40.125 365 12634.58 245.00 54742.82 88888.00 2013-12-31 00:01:40.250 365 12634.52 245.00 54742.85 88888.00 2013-12-31 00:01:40.375 365 12634.52 244.97 54742.85 88888.00 2013-12-31 00:01:40.500 365 12634.58 245.00 54742.82 88888.00 2013-12-31 00:01:40.625 365 12634.58 244.97 54742.85 88888.00 2013-12-31 00:01:40.750 365 12634.58 244.97 54742.85 88888.00 2013-12-31 00:01:40.875 365 12634.52 245.00 54742.82 88888.00 2013-12-31 00:01:41.000 365 12634.55 245.00 54742.82 88888.00 2013-12-31 00:01:41.125 365 12634.55 245.00 54742.80 88888.00 2013-12-31 00:01:41.250 365 12634.60 245.00 54742.80 88888.00 2013-12-31 00:01:41.375 365 12634.62 245.00 54742.82 88888.00 2013-12-31 00:01:41.500 365 12634.52 245.00 54742.82 88888.00 2013-12-31 00:01:41.625 365 12634.45 245.00 54742.82 88888.00 2013-12-31 00:01:41.750 365 12634.50 245.03 54742.85 88888.00 2013-12-31 00:01:41.875 365 12634.62 245.03 54742.82 88888.00 2013-12-31 00:01:42.000 365 12634.60 245.03 54742.80 88888.00 2013-12-31 00:01:42.125 365 12634.50 245.00 54742.82 88888.00 2013-12-31 00:01:42.250 365 12634.50 245.00 54742.82 88888.00 2013-12-31 00:01:42.375 365 12634.52 245.00 54742.80 88888.00 2013-12-31 00:01:42.500 365 12634.58 245.03 54742.80 88888.00 2013-12-31 00:01:42.625 365 12634.58 245.00 54742.80 88888.00 2013-12-31 00:01:42.750 365 12634.58 245.00 54742.82 88888.00 2013-12-31 00:01:42.875 365 12634.62 245.00 54742.85 88888.00 2013-12-31 00:01:43.000 365 12634.58 245.03 54742.82 88888.00 2013-12-31 00:01:43.125 365 12634.45 244.97 54742.82 88888.00 2013-12-31 00:01:43.250 365 12634.45 245.00 54742.82 88888.00 2013-12-31 00:01:43.375 365 12634.48 245.00 54742.82 88888.00 2013-12-31 00:01:43.500 365 12634.48 245.00 54742.82 88888.00 2013-12-31 00:01:43.625 365 12634.48 245.00 54742.82 88888.00 2013-12-31 00:01:43.750 365 12634.42 244.97 54742.85 88888.00 2013-12-31 00:01:43.875 365 12634.48 244.97 54742.88 88888.00 2013-12-31 00:01:44.000 365 12634.52 244.95 54742.82 88888.00 2013-12-31 00:01:44.125 365 12634.52 244.97 54742.82 88888.00 2013-12-31 00:01:44.250 365 12634.45 245.00 54742.85 88888.00 2013-12-31 00:01:44.375 365 12634.45 244.97 54742.85 88888.00 2013-12-31 00:01:44.500 365 12634.48 244.97 54742.85 88888.00 2013-12-31 00:01:44.625 365 12634.48 245.03 54742.85 88888.00 2013-12-31 00:01:44.750 365 12634.45 245.00 54742.88 88888.00 2013-12-31 00:01:44.875 365 12634.40 245.00 54742.85 88888.00 2013-12-31 00:01:45.000 365 12634.42 245.03 54742.85 88888.00 2013-12-31 00:01:45.125 365 12634.50 245.03 54742.90 88888.00 2013-12-31 00:01:45.250 365 12634.48 245.03 54742.85 88888.00 2013-12-31 00:01:45.375 365 12634.45 245.03 54742.80 88888.00 2013-12-31 00:01:45.500 365 12634.40 245.03 54742.80 88888.00 2013-12-31 00:01:45.625 365 12634.38 245.00 54742.82 88888.00 2013-12-31 00:01:45.750 365 12634.48 245.00 54742.82 88888.00 2013-12-31 00:01:45.875 365 12634.55 245.00 54742.80 88888.00 2013-12-31 00:01:46.000 365 12634.52 245.00 54742.80 88888.00 2013-12-31 00:01:46.125 365 12634.50 245.03 54742.85 88888.00 2013-12-31 00:01:46.250 365 12634.55 245.03 54742.85 88888.00 2013-12-31 00:01:46.375 365 12634.55 245.03 54742.82 88888.00 2013-12-31 00:01:46.500 365 12634.52 245.00 54742.80 88888.00 2013-12-31 00:01:46.625 365 12634.50 245.03 54742.82 88888.00 2013-12-31 00:01:46.750 365 12634.48 245.05 54742.85 88888.00 2013-12-31 00:01:46.875 365 12634.50 245.03 54742.82 88888.00 2013-12-31 00:01:47.000 365 12634.48 245.00 54742.82 88888.00 2013-12-31 00:01:47.125 365 12634.50 244.97 54742.80 88888.00 2013-12-31 00:01:47.250 365 12634.50 244.97 54742.80 88888.00 2013-12-31 00:01:47.375 365 12634.42 245.00 54742.80 88888.00 2013-12-31 00:01:47.500 365 12634.40 244.97 54742.82 88888.00 2013-12-31 00:01:47.625 365 12634.40 244.97 54742.82 88888.00 2013-12-31 00:01:47.750 365 12634.50 244.97 54742.85 88888.00 2013-12-31 00:01:47.875 365 12634.55 244.97 54742.85 88888.00 2013-12-31 00:01:48.000 365 12634.60 245.00 54742.82 88888.00 2013-12-31 00:01:48.125 365 12634.62 245.00 54742.82 88888.00 2013-12-31 00:01:48.250 365 12634.60 244.97 54742.88 88888.00 2013-12-31 00:01:48.375 365 12634.62 244.97 54742.85 88888.00 2013-12-31 00:01:48.500 365 12634.52 245.00 54742.88 88888.00 2013-12-31 00:01:48.625 365 12634.52 245.00 54742.85 88888.00 2013-12-31 00:01:48.750 365 12634.55 245.03 54742.85 88888.00 2013-12-31 00:01:48.875 365 12634.55 245.03 54742.88 88888.00 2013-12-31 00:01:49.000 365 12634.50 245.00 54742.88 88888.00 2013-12-31 00:01:49.125 365 12634.45 245.00 54742.85 88888.00 2013-12-31 00:01:49.250 365 12634.48 245.00 54742.88 88888.00 2013-12-31 00:01:49.375 365 12634.58 245.03 54742.90 88888.00 2013-12-31 00:01:49.500 365 12634.60 245.00 54742.90 88888.00 2013-12-31 00:01:49.625 365 12634.55 244.97 54742.88 88888.00 2013-12-31 00:01:49.750 365 12634.58 244.97 54742.85 88888.00 2013-12-31 00:01:49.875 365 12634.55 244.97 54742.88 88888.00 2013-12-31 00:01:50.000 365 12634.58 245.00 54742.85 88888.00 2013-12-31 00:01:50.125 365 12634.55 245.05 54742.90 88888.00 2013-12-31 00:01:50.250 365 12634.48 245.00 54742.90 88888.00 2013-12-31 00:01:50.375 365 12634.48 244.97 54742.85 88888.00 2013-12-31 00:01:50.500 365 12634.58 245.00 54742.85 88888.00 2013-12-31 00:01:50.625 365 12634.55 245.03 54742.85 88888.00 2013-12-31 00:01:50.750 365 12634.48 245.03 54742.88 88888.00 2013-12-31 00:01:50.875 365 12634.50 245.03 54742.85 88888.00 2013-12-31 00:01:51.000 365 12634.50 245.03 54742.85 88888.00 2013-12-31 00:01:51.125 365 12634.48 245.05 54742.85 88888.00 2013-12-31 00:01:51.250 365 12634.45 245.05 54742.82 88888.00 2013-12-31 00:01:51.375 365 12634.42 245.03 54742.82 88888.00 2013-12-31 00:01:51.500 365 12634.50 245.03 54742.85 88888.00 2013-12-31 00:01:51.625 365 12634.52 245.03 54742.82 88888.00 2013-12-31 00:01:51.750 365 12634.58 245.05 54742.82 88888.00 2013-12-31 00:01:51.875 365 12634.50 245.05 54742.82 88888.00 2013-12-31 00:01:52.000 365 12634.40 245.03 54742.82 88888.00 2013-12-31 00:01:52.125 365 12634.38 245.03 54742.80 88888.00 2013-12-31 00:01:52.250 365 12634.40 245.00 54742.78 88888.00 2013-12-31 00:01:52.375 365 12634.42 245.03 54742.80 88888.00 2013-12-31 00:01:52.500 365 12634.48 245.07 54742.80 88888.00 2013-12-31 00:01:52.625 365 12634.50 245.05 54742.80 88888.00 2013-12-31 00:01:52.750 365 12634.45 245.03 54742.82 88888.00 2013-12-31 00:01:52.875 365 12634.42 245.03 54742.82 88888.00 2013-12-31 00:01:53.000 365 12634.38 245.03 54742.82 88888.00 2013-12-31 00:01:53.125 365 12634.40 245.03 54742.82 88888.00 2013-12-31 00:01:53.250 365 12634.42 245.00 54742.82 88888.00 2013-12-31 00:01:53.375 365 12634.42 245.03 54742.82 88888.00 2013-12-31 00:01:53.500 365 12634.42 245.05 54742.88 88888.00 2013-12-31 00:01:53.625 365 12634.48 245.05 54742.85 88888.00 2013-12-31 00:01:53.750 365 12634.48 245.03 54742.85 88888.00 2013-12-31 00:01:53.875 365 12634.42 245.00 54742.82 88888.00 2013-12-31 00:01:54.000 365 12634.45 245.03 54742.80 88888.00 2013-12-31 00:01:54.125 365 12634.45 245.03 54742.82 88888.00 2013-12-31 00:01:54.250 365 12634.40 245.03 54742.85 88888.00 2013-12-31 00:01:54.375 365 12634.42 245.03 54742.85 88888.00 2013-12-31 00:01:54.500 365 12634.42 245.03 54742.82 88888.00 2013-12-31 00:01:54.625 365 12634.48 245.03 54742.85 88888.00 2013-12-31 00:01:54.750 365 12634.48 245.03 54742.82 88888.00 2013-12-31 00:01:54.875 365 12634.40 245.00 54742.80 88888.00 2013-12-31 00:01:55.000 365 12634.35 245.03 54742.78 88888.00 2013-12-31 00:01:55.125 365 12634.40 245.05 54742.82 88888.00 2013-12-31 00:01:55.250 365 12634.42 245.07 54742.80 88888.00 2013-12-31 00:01:55.375 365 12634.42 245.03 54742.80 88888.00 2013-12-31 00:01:55.500 365 12634.50 245.00 54742.82 88888.00 2013-12-31 00:01:55.625 365 12634.52 244.97 54742.85 88888.00 2013-12-31 00:01:55.750 365 12634.50 244.97 54742.85 88888.00 2013-12-31 00:01:55.875 365 12634.55 245.00 54742.85 88888.00 2013-12-31 00:01:56.000 365 12634.52 245.03 54742.82 88888.00 2013-12-31 00:01:56.125 365 12634.48 245.00 54742.85 88888.00 2013-12-31 00:01:56.250 365 12634.45 244.97 54742.88 88888.00 2013-12-31 00:01:56.375 365 12634.48 245.03 54742.82 88888.00 2013-12-31 00:01:56.500 365 12634.48 245.03 54742.82 88888.00 2013-12-31 00:01:56.625 365 12634.45 245.03 54742.85 88888.00 2013-12-31 00:01:56.750 365 12634.48 245.00 54742.85 88888.00 2013-12-31 00:01:56.875 365 12634.52 244.97 54742.82 88888.00 2013-12-31 00:01:57.000 365 12634.50 245.00 54742.82 88888.00 2013-12-31 00:01:57.125 365 12634.45 245.00 54742.82 88888.00 2013-12-31 00:01:57.250 365 12634.42 245.00 54742.82 88888.00 2013-12-31 00:01:57.375 365 12634.42 245.03 54742.85 88888.00 2013-12-31 00:01:57.500 365 12634.42 245.03 54742.85 88888.00 2013-12-31 00:01:57.625 365 12634.40 244.97 54742.80 88888.00 2013-12-31 00:01:57.750 365 12634.42 245.00 54742.80 88888.00 2013-12-31 00:01:57.875 365 12634.38 245.00 54742.80 88888.00 2013-12-31 00:01:58.000 365 12634.35 244.97 54742.80 88888.00 2013-12-31 00:01:58.125 365 12634.40 245.03 54742.80 88888.00 2013-12-31 00:01:58.250 365 12634.35 245.00 54742.80 88888.00 2013-12-31 00:01:58.375 365 12634.35 245.00 54742.78 88888.00 2013-12-31 00:01:58.500 365 12634.40 245.05 54742.82 88888.00 2013-12-31 00:01:58.625 365 12634.40 245.05 54742.82 88888.00 2013-12-31 00:01:58.750 365 12634.38 245.05 54742.82 88888.00 2013-12-31 00:01:58.875 365 12634.33 245.07 54742.82 88888.00 2013-12-31 00:01:59.000 365 12634.35 245.03 54742.82 88888.00 2013-12-31 00:01:59.125 365 12634.35 245.03 54742.82 88888.00 2013-12-31 00:01:59.250 365 12634.30 245.00 54742.82 88888.00 2013-12-31 00:01:59.375 365 12634.30 245.00 54742.82 88888.00 2013-12-31 00:01:59.500 365 12634.35 245.03 54742.80 88888.00 2013-12-31 00:01:59.625 365 12634.38 245.05 54742.80 88888.00 2013-12-31 00:01:59.750 365 12634.38 245.00 54742.78 88888.00 2013-12-31 00:01:59.875 365 12634.35 244.97 54742.80 88888.00 2013-12-31 00:02:00.000 365 12634.35 245.00 54742.80 88888.00 2013-12-31 00:02:00.125 365 12634.38 245.00 54742.82 88888.00 2013-12-31 00:02:00.250 365 12634.40 245.00 54742.82 88888.00 2013-12-31 00:02:00.375 365 12634.38 245.05 54742.82 88888.00 2013-12-31 00:02:00.500 365 12634.38 245.03 54742.82 88888.00 2013-12-31 00:02:00.625 365 12634.40 245.00 54742.82 88888.00 2013-12-31 00:02:00.750 365 12634.42 245.00 54742.82 88888.00 2013-12-31 00:02:00.875 365 12634.42 245.05 54742.82 88888.00 2013-12-31 00:02:01.000 365 12634.48 245.03 54742.85 88888.00 2013-12-31 00:02:01.125 365 12634.48 245.03 54742.82 88888.00 2013-12-31 00:02:01.250 365 12634.40 245.00 54742.80 88888.00 2013-12-31 00:02:01.375 365 12634.38 245.03 54742.80 88888.00 2013-12-31 00:02:01.500 365 12634.38 245.03 54742.78 88888.00 2013-12-31 00:02:01.625 365 12634.38 245.03 54742.80 88888.00 2013-12-31 00:02:01.750 365 12634.40 245.03 54742.80 88888.00 2013-12-31 00:02:01.875 365 12634.42 245.00 54742.80 88888.00 2013-12-31 00:02:02.000 365 12634.38 244.97 54742.78 88888.00 2013-12-31 00:02:02.125 365 12634.38 244.95 54742.80 88888.00 2013-12-31 00:02:02.250 365 12634.42 244.95 54742.82 88888.00 2013-12-31 00:02:02.375 365 12634.48 244.97 54742.82 88888.00 2013-12-31 00:02:02.500 365 12634.45 245.00 54742.82 88888.00 2013-12-31 00:02:02.625 365 12634.42 245.03 54742.82 88888.00 2013-12-31 00:02:02.750 365 12634.42 245.00 54742.82 88888.00 2013-12-31 00:02:02.875 365 12634.42 244.97 54742.85 88888.00 2013-12-31 00:02:03.000 365 12634.48 245.00 54742.80 88888.00 2013-12-31 00:02:03.125 365 12634.45 245.03 54742.82 88888.00 2013-12-31 00:02:03.250 365 12634.40 244.97 54742.82 88888.00 2013-12-31 00:02:03.375 365 12634.40 245.00 54742.82 88888.00 2013-12-31 00:02:03.500 365 12634.40 245.05 54742.80 88888.00 2013-12-31 00:02:03.625 365 12634.35 245.03 54742.78 88888.00 2013-12-31 00:02:03.750 365 12634.33 245.03 54742.78 88888.00 2013-12-31 00:02:03.875 365 12634.33 245.00 54742.82 88888.00 2013-12-31 00:02:04.000 365 12634.38 245.05 54742.82 88888.00 2013-12-31 00:02:04.125 365 12634.38 245.05 54742.85 88888.00 2013-12-31 00:02:04.250 365 12634.40 245.00 54742.85 88888.00 2013-12-31 00:02:04.375 365 12634.42 245.00 54742.80 88888.00 2013-12-31 00:02:04.500 365 12634.42 244.97 54742.80 88888.00 2013-12-31 00:02:04.625 365 12634.40 245.03 54742.82 88888.00 2013-12-31 00:02:04.750 365 12634.35 245.05 54742.85 88888.00 2013-12-31 00:02:04.875 365 12634.27 245.03 54742.82 88888.00 2013-12-31 00:02:05.000 365 12634.25 245.00 54742.82 88888.00 2013-12-31 00:02:05.125 365 12634.27 245.00 54742.82 88888.00 2013-12-31 00:02:05.250 365 12634.35 245.00 54742.82 88888.00 2013-12-31 00:02:05.375 365 12634.35 245.00 54742.82 88888.00 2013-12-31 00:02:05.500 365 12634.35 245.00 54742.82 88888.00 2013-12-31 00:02:05.625 365 12634.33 245.00 54742.82 88888.00 2013-12-31 00:02:05.750 365 12634.30 245.00 54742.82 88888.00 2013-12-31 00:02:05.875 365 12634.25 245.00 54742.80 88888.00 2013-12-31 00:02:06.000 365 12634.23 245.00 54742.80 88888.00 2013-12-31 00:02:06.125 365 12634.27 245.00 54742.80 88888.00 2013-12-31 00:02:06.250 365 12634.33 244.97 54742.80 88888.00 2013-12-31 00:02:06.375 365 12634.35 244.97 54742.82 88888.00 2013-12-31 00:02:06.500 365 12634.40 245.03 54742.82 88888.00 2013-12-31 00:02:06.625 365 12634.38 245.03 54742.82 88888.00 2013-12-31 00:02:06.750 365 12634.35 245.00 54742.82 88888.00 2013-12-31 00:02:06.875 365 12634.27 245.00 54742.80 88888.00 2013-12-31 00:02:07.000 365 12634.30 245.00 54742.80 88888.00 2013-12-31 00:02:07.125 365 12634.30 245.00 54742.80 88888.00 2013-12-31 00:02:07.250 365 12634.33 245.03 54742.82 88888.00 2013-12-31 00:02:07.375 365 12634.33 245.03 54742.82 88888.00 2013-12-31 00:02:07.500 365 12634.40 245.05 54742.82 88888.00 2013-12-31 00:02:07.625 365 12634.42 245.03 54742.82 88888.00 2013-12-31 00:02:07.750 365 12634.38 245.03 54742.82 88888.00 2013-12-31 00:02:07.875 365 12634.33 245.03 54742.80 88888.00 2013-12-31 00:02:08.000 365 12634.27 245.03 54742.78 88888.00 2013-12-31 00:02:08.125 365 12634.27 245.03 54742.82 88888.00 2013-12-31 00:02:08.250 365 12634.27 245.05 54742.82 88888.00 2013-12-31 00:02:08.375 365 12634.27 245.07 54742.82 88888.00 2013-12-31 00:02:08.500 365 12634.27 245.00 54742.80 88888.00 2013-12-31 00:02:08.625 365 12634.33 244.97 54742.78 88888.00 2013-12-31 00:02:08.750 365 12634.33 245.03 54742.80 88888.00 2013-12-31 00:02:08.875 365 12634.30 245.00 54742.82 88888.00 2013-12-31 00:02:09.000 365 12634.25 245.00 54742.82 88888.00 2013-12-31 00:02:09.125 365 12634.27 245.00 54742.85 88888.00 2013-12-31 00:02:09.250 365 12634.30 245.00 54742.82 88888.00 2013-12-31 00:02:09.375 365 12634.30 245.00 54742.80 88888.00 2013-12-31 00:02:09.500 365 12634.27 245.00 54742.80 88888.00 2013-12-31 00:02:09.625 365 12634.30 245.00 54742.82 88888.00 2013-12-31 00:02:09.750 365 12634.35 245.00 54742.82 88888.00 2013-12-31 00:02:09.875 365 12634.35 245.00 54742.82 88888.00 2013-12-31 00:02:10.000 365 12634.33 244.97 54742.82 88888.00 2013-12-31 00:02:10.125 365 12634.30 245.00 54742.85 88888.00 2013-12-31 00:02:10.250 365 12634.33 245.03 54742.85 88888.00 2013-12-31 00:02:10.375 365 12634.38 245.03 54742.82 88888.00 2013-12-31 00:02:10.500 365 12634.35 245.05 54742.80 88888.00 2013-12-31 00:02:10.625 365 12634.33 245.00 54742.82 88888.00 2013-12-31 00:02:10.750 365 12634.35 245.00 54742.82 88888.00 2013-12-31 00:02:10.875 365 12634.35 245.03 54742.82 88888.00 2013-12-31 00:02:11.000 365 12634.35 245.03 54742.82 88888.00 2013-12-31 00:02:11.125 365 12634.33 245.03 54742.85 88888.00 2013-12-31 00:02:11.250 365 12634.38 245.03 54742.85 88888.00 2013-12-31 00:02:11.375 365 12634.38 245.00 54742.82 88888.00 2013-12-31 00:02:11.500 365 12634.38 245.03 54742.82 88888.00 2013-12-31 00:02:11.625 365 12634.30 245.00 54742.80 88888.00 2013-12-31 00:02:11.750 365 12634.20 244.95 54742.82 88888.00 2013-12-31 00:02:11.875 365 12634.23 245.00 54742.85 88888.00 2013-12-31 00:02:12.000 365 12634.25 245.03 54742.85 88888.00 2013-12-31 00:02:12.125 365 12634.27 245.00 54742.80 88888.00 2013-12-31 00:02:12.250 365 12634.27 244.97 54742.80 88888.00 2013-12-31 00:02:12.375 365 12634.30 244.95 54742.80 88888.00 2013-12-31 00:02:12.500 365 12634.27 244.95 54742.78 88888.00 2013-12-31 00:02:12.625 365 12634.23 245.00 54742.80 88888.00 2013-12-31 00:02:12.750 365 12634.25 244.97 54742.80 88888.00 2013-12-31 00:02:12.875 365 12634.25 244.97 54742.80 88888.00 2013-12-31 00:02:13.000 365 12634.30 244.97 54742.80 88888.00 2013-12-31 00:02:13.125 365 12634.30 245.00 54742.85 88888.00 2013-12-31 00:02:13.250 365 12634.33 245.00 54742.82 88888.00 2013-12-31 00:02:13.375 365 12634.40 245.03 54742.82 88888.00 2013-12-31 00:02:13.500 365 12634.35 245.00 54742.82 88888.00 2013-12-31 00:02:13.625 365 12634.30 245.00 54742.80 88888.00 2013-12-31 00:02:13.750 365 12634.33 245.00 54742.78 88888.00 2013-12-31 00:02:13.875 365 12634.27 245.00 54742.80 88888.00 2013-12-31 00:02:14.000 365 12634.30 245.00 54742.78 88888.00 2013-12-31 00:02:14.125 365 12634.33 245.00 54742.80 88888.00 2013-12-31 00:02:14.250 365 12634.33 244.97 54742.82 88888.00 2013-12-31 00:02:14.375 365 12634.33 244.97 54742.82 88888.00 2013-12-31 00:02:14.500 365 12634.33 245.00 54742.80 88888.00 2013-12-31 00:02:14.625 365 12634.33 245.00 54742.82 88888.00 2013-12-31 00:02:14.750 365 12634.35 244.97 54742.80 88888.00 2013-12-31 00:02:14.875 365 12634.30 244.95 54742.78 88888.00 2013-12-31 00:02:15.000 365 12634.35 244.97 54742.75 88888.00 2013-12-31 00:02:15.125 365 12634.35 244.95 54742.78 88888.00 2013-12-31 00:02:15.250 365 12634.33 244.97 54742.80 88888.00 2013-12-31 00:02:15.375 365 12634.35 244.97 54742.78 88888.00 2013-12-31 00:02:15.500 365 12634.35 244.95 54742.78 88888.00 2013-12-31 00:02:15.625 365 12634.35 244.93 54742.78 88888.00 2013-12-31 00:02:15.750 365 12634.38 244.95 54742.78 88888.00 2013-12-31 00:02:15.875 365 12634.35 245.03 54742.78 88888.00 2013-12-31 00:02:16.000 365 12634.35 245.00 54742.78 88888.00 2013-12-31 00:02:16.125 365 12634.38 245.00 54742.75 88888.00 2013-12-31 00:02:16.250 365 12634.40 244.97 54742.75 88888.00 2013-12-31 00:02:16.375 365 12634.40 244.95 54742.78 88888.00 2013-12-31 00:02:16.500 365 12634.38 244.95 54742.75 88888.00 2013-12-31 00:02:16.625 365 12634.38 244.97 54742.78 88888.00 2013-12-31 00:02:16.750 365 12634.35 245.00 54742.78 88888.00 2013-12-31 00:02:16.875 365 12634.40 245.00 54742.78 88888.00 2013-12-31 00:02:17.000 365 12634.33 245.03 54742.80 88888.00 2013-12-31 00:02:17.125 365 12634.30 245.03 54742.82 88888.00 2013-12-31 00:02:17.250 365 12634.27 244.97 54742.80 88888.00 2013-12-31 00:02:17.375 365 12634.33 244.97 54742.80 88888.00 2013-12-31 00:02:17.500 365 12634.35 245.00 54742.80 88888.00 2013-12-31 00:02:17.625 365 12634.30 245.00 54742.82 88888.00 2013-12-31 00:02:17.750 365 12634.27 245.00 54742.78 88888.00 2013-12-31 00:02:17.875 365 12634.27 245.00 54742.78 88888.00 2013-12-31 00:02:18.000 365 12634.27 244.97 54742.75 88888.00 2013-12-31 00:02:18.125 365 12634.27 244.97 54742.78 88888.00 2013-12-31 00:02:18.250 365 12634.27 244.93 54742.80 88888.00 2013-12-31 00:02:18.375 365 12634.30 244.95 54742.78 88888.00 2013-12-31 00:02:18.500 365 12634.25 244.95 54742.80 88888.00 2013-12-31 00:02:18.625 365 12634.20 244.95 54742.80 88888.00 2013-12-31 00:02:18.750 365 12634.23 244.95 54742.80 88888.00 2013-12-31 00:02:18.875 365 12634.30 244.93 54742.82 88888.00 2013-12-31 00:02:19.000 365 12634.27 244.95 54742.82 88888.00 2013-12-31 00:02:19.125 365 12634.23 244.97 54742.82 88888.00 2013-12-31 00:02:19.250 365 12634.23 244.95 54742.80 88888.00 2013-12-31 00:02:19.375 365 12634.25 244.97 54742.80 88888.00 2013-12-31 00:02:19.500 365 12634.23 244.97 54742.78 88888.00 2013-12-31 00:02:19.625 365 12634.20 244.95 54742.78 88888.00 2013-12-31 00:02:19.750 365 12634.23 244.95 54742.78 88888.00 2013-12-31 00:02:19.875 365 12634.25 244.97 54742.80 88888.00 2013-12-31 00:02:20.000 365 12634.27 244.95 54742.78 88888.00 2013-12-31 00:02:20.125 365 12634.30 244.95 54742.80 88888.00 2013-12-31 00:02:20.250 365 12634.35 244.97 54742.80 88888.00 2013-12-31 00:02:20.375 365 12634.40 245.03 54742.80 88888.00 2013-12-31 00:02:20.500 365 12634.40 244.97 54742.80 88888.00 2013-12-31 00:02:20.625 365 12634.30 244.95 54742.78 88888.00 2013-12-31 00:02:20.750 365 12634.25 244.95 54742.80 88888.00 2013-12-31 00:02:20.875 365 12634.33 245.00 54742.80 88888.00 2013-12-31 00:02:21.000 365 12634.35 245.00 54742.80 88888.00 2013-12-31 00:02:21.125 365 12634.35 245.00 54742.80 88888.00 2013-12-31 00:02:21.250 365 12634.35 245.00 54742.80 88888.00 2013-12-31 00:02:21.375 365 12634.35 245.03 54742.78 88888.00 2013-12-31 00:02:21.500 365 12634.33 245.03 54742.78 88888.00 2013-12-31 00:02:21.625 365 12634.30 245.00 54742.80 88888.00 2013-12-31 00:02:21.750 365 12634.30 245.03 54742.82 88888.00 2013-12-31 00:02:21.875 365 12634.35 245.05 54742.78 88888.00 2013-12-31 00:02:22.000 365 12634.38 245.03 54742.78 88888.00 2013-12-31 00:02:22.125 365 12634.35 245.00 54742.78 88888.00 2013-12-31 00:02:22.250 365 12634.33 245.00 54742.75 88888.00 2013-12-31 00:02:22.375 365 12634.35 245.00 54742.75 88888.00 2013-12-31 00:02:22.500 365 12634.38 245.03 54742.78 88888.00 2013-12-31 00:02:22.625 365 12634.40 245.03 54742.78 88888.00 2013-12-31 00:02:22.750 365 12634.35 245.03 54742.78 88888.00 2013-12-31 00:02:22.875 365 12634.33 245.03 54742.78 88888.00 2013-12-31 00:02:23.000 365 12634.33 245.03 54742.78 88888.00 2013-12-31 00:02:23.125 365 12634.35 245.05 54742.80 88888.00 2013-12-31 00:02:23.250 365 12634.38 245.03 54742.80 88888.00 2013-12-31 00:02:23.375 365 12634.40 245.00 54742.80 88888.00 2013-12-31 00:02:23.500 365 12634.40 244.97 54742.80 88888.00 2013-12-31 00:02:23.625 365 12634.40 244.97 54742.78 88888.00 2013-12-31 00:02:23.750 365 12634.35 245.03 54742.78 88888.00 2013-12-31 00:02:23.875 365 12634.35 245.03 54742.78 88888.00 2013-12-31 00:02:24.000 365 12634.33 245.05 54742.75 88888.00 2013-12-31 00:02:24.125 365 12634.25 245.03 54742.78 88888.00 2013-12-31 00:02:24.250 365 12634.17 245.00 54742.80 88888.00 2013-12-31 00:02:24.375 365 12634.20 245.00 54742.80 88888.00 2013-12-31 00:02:24.500 365 12634.25 245.03 54742.82 88888.00 2013-12-31 00:02:24.625 365 12634.25 245.00 54742.82 88888.00 2013-12-31 00:02:24.750 365 12634.27 245.00 54742.80 88888.00 2013-12-31 00:02:24.875 365 12634.35 245.00 54742.78 88888.00 2013-12-31 00:02:25.000 365 12634.40 245.03 54742.75 88888.00 2013-12-31 00:02:25.125 365 12634.33 245.03 54742.75 88888.00 2013-12-31 00:02:25.250 365 12634.30 245.05 54742.75 88888.00 2013-12-31 00:02:25.375 365 12634.33 245.05 54742.75 88888.00 2013-12-31 00:02:25.500 365 12634.30 245.05 54742.78 88888.00 2013-12-31 00:02:25.625 365 12634.33 245.05 54742.78 88888.00 2013-12-31 00:02:25.750 365 12634.30 245.07 54742.78 88888.00 2013-12-31 00:02:25.875 365 12634.35 245.07 54742.75 88888.00 2013-12-31 00:02:26.000 365 12634.33 245.07 54742.78 88888.00 2013-12-31 00:02:26.125 365 12634.25 245.03 54742.78 88888.00 2013-12-31 00:02:26.250 365 12634.23 245.03 54742.78 88888.00 2013-12-31 00:02:26.375 365 12634.27 245.03 54742.78 88888.00 2013-12-31 00:02:26.500 365 12634.30 245.00 54742.75 88888.00 2013-12-31 00:02:26.625 365 12634.27 245.00 54742.78 88888.00 2013-12-31 00:02:26.750 365 12634.30 245.03 54742.78 88888.00 2013-12-31 00:02:26.875 365 12634.33 245.05 54742.75 88888.00 2013-12-31 00:02:27.000 365 12634.38 245.07 54742.75 88888.00 2013-12-31 00:02:27.125 365 12634.40 245.05 54742.78 88888.00 2013-12-31 00:02:27.250 365 12634.38 245.05 54742.75 88888.00 2013-12-31 00:02:27.375 365 12634.38 245.03 54742.75 88888.00 2013-12-31 00:02:27.500 365 12634.35 245.03 54742.75 88888.00 2013-12-31 00:02:27.625 365 12634.38 245.05 54742.78 88888.00 2013-12-31 00:02:27.750 365 12634.38 245.07 54742.78 88888.00 2013-12-31 00:02:27.875 365 12634.33 245.05 54742.78 88888.00 2013-12-31 00:02:28.000 365 12634.38 245.03 54742.72 88888.00 2013-12-31 00:02:28.125 365 12634.35 245.05 54742.78 88888.00 2013-12-31 00:02:28.250 365 12634.35 245.05 54742.78 88888.00 2013-12-31 00:02:28.375 365 12634.35 245.07 54742.78 88888.00 2013-12-31 00:02:28.500 365 12634.38 245.10 54742.78 88888.00 2013-12-31 00:02:28.625 365 12634.40 245.05 54742.78 88888.00 2013-12-31 00:02:28.750 365 12634.38 245.05 54742.78 88888.00 2013-12-31 00:02:28.875 365 12634.38 245.07 54742.78 88888.00 2013-12-31 00:02:29.000 365 12634.40 245.05 54742.75 88888.00 2013-12-31 00:02:29.125 365 12634.45 245.05 54742.75 88888.00 2013-12-31 00:02:29.250 365 12634.35 245.03 54742.78 88888.00 2013-12-31 00:02:29.375 365 12634.30 245.03 54742.78 88888.00 2013-12-31 00:02:29.500 365 12634.27 245.03 54742.78 88888.00 2013-12-31 00:02:29.625 365 12634.30 245.05 54742.78 88888.00 2013-12-31 00:02:29.750 365 12634.27 245.07 54742.78 88888.00 2013-12-31 00:02:29.875 365 12634.27 245.05 54742.80 88888.00 2013-12-31 00:02:30.000 365 12634.27 245.05 54742.75 88888.00 2013-12-31 00:02:30.125 365 12634.27 245.05 54742.78 88888.00 2013-12-31 00:02:30.250 365 12634.25 245.03 54742.78 88888.00 2013-12-31 00:02:30.375 365 12634.27 245.07 54742.75 88888.00 2013-12-31 00:02:30.500 365 12634.27 245.07 54742.72 88888.00 2013-12-31 00:02:30.625 365 12634.30 245.05 54742.72 88888.00 2013-12-31 00:02:30.750 365 12634.33 245.03 54742.72 88888.00 2013-12-31 00:02:30.875 365 12634.35 245.03 54742.72 88888.00 2013-12-31 00:02:31.000 365 12634.33 245.03 54742.70 88888.00 2013-12-31 00:02:31.125 365 12634.27 245.05 54742.75 88888.00 2013-12-31 00:02:31.250 365 12634.25 245.05 54742.75 88888.00 2013-12-31 00:02:31.375 365 12634.33 245.07 54742.75 88888.00 2013-12-31 00:02:31.500 365 12634.33 245.05 54742.78 88888.00 2013-12-31 00:02:31.625 365 12634.25 245.07 54742.72 88888.00 2013-12-31 00:02:31.750 365 12634.17 245.07 54742.75 88888.00 2013-12-31 00:02:31.875 365 12634.20 245.07 54742.75 88888.00 2013-12-31 00:02:32.000 365 12634.25 245.07 54742.70 88888.00 2013-12-31 00:02:32.125 365 12634.30 245.10 54742.68 88888.00 2013-12-31 00:02:32.250 365 12634.30 245.07 54742.70 88888.00 2013-12-31 00:02:32.375 365 12634.30 245.07 54742.70 88888.00 2013-12-31 00:02:32.500 365 12634.30 245.05 54742.68 88888.00 2013-12-31 00:02:32.625 365 12634.35 245.05 54742.70 88888.00 2013-12-31 00:02:32.750 365 12634.38 245.07 54742.72 88888.00 2013-12-31 00:02:32.875 365 12634.30 245.05 54742.68 88888.00 2013-12-31 00:02:33.000 365 12634.25 245.03 54742.65 88888.00 2013-12-31 00:02:33.125 365 12634.27 245.07 54742.68 88888.00 2013-12-31 00:02:33.250 365 12634.27 245.10 54742.70 88888.00 2013-12-31 00:02:33.375 365 12634.30 245.07 54742.70 88888.00 2013-12-31 00:02:33.500 365 12634.30 245.07 54742.70 88888.00 2013-12-31 00:02:33.625 365 12634.30 245.07 54742.68 88888.00 2013-12-31 00:02:33.750 365 12634.35 245.07 54742.72 88888.00 2013-12-31 00:02:33.875 365 12634.38 245.07 54742.72 88888.00 2013-12-31 00:02:34.000 365 12634.33 245.05 54742.68 88888.00 2013-12-31 00:02:34.125 365 12634.25 245.05 54742.70 88888.00 2013-12-31 00:02:34.250 365 12634.27 245.05 54742.70 88888.00 2013-12-31 00:02:34.375 365 12634.35 245.05 54742.68 88888.00 2013-12-31 00:02:34.500 365 12634.38 245.03 54742.68 88888.00 2013-12-31 00:02:34.625 365 12634.40 245.05 54742.68 88888.00 2013-12-31 00:02:34.750 365 12634.35 245.05 54742.70 88888.00 2013-12-31 00:02:34.875 365 12634.35 245.07 54742.68 88888.00 2013-12-31 00:02:35.000 365 12634.33 245.05 54742.65 88888.00 2013-12-31 00:02:35.125 365 12634.33 245.05 54742.65 88888.00 2013-12-31 00:02:35.250 365 12634.27 245.05 54742.68 88888.00 2013-12-31 00:02:35.375 365 12634.33 245.07 54742.68 88888.00 2013-12-31 00:02:35.500 365 12634.30 245.07 54742.65 88888.00 2013-12-31 00:02:35.625 365 12634.33 245.05 54742.65 88888.00 2013-12-31 00:02:35.750 365 12634.27 245.05 54742.65 88888.00 2013-12-31 00:02:35.875 365 12634.23 245.07 54742.65 88888.00 2013-12-31 00:02:36.000 365 12634.23 245.10 54742.65 88888.00 2013-12-31 00:02:36.125 365 12634.25 245.05 54742.68 88888.00 2013-12-31 00:02:36.250 365 12634.27 245.05 54742.65 88888.00 2013-12-31 00:02:36.375 365 12634.30 245.07 54742.65 88888.00 2013-12-31 00:02:36.500 365 12634.35 245.07 54742.65 88888.00 2013-12-31 00:02:36.625 365 12634.38 245.07 54742.65 88888.00 2013-12-31 00:02:36.750 365 12634.35 245.10 54742.65 88888.00 2013-12-31 00:02:36.875 365 12634.33 245.07 54742.62 88888.00 2013-12-31 00:02:37.000 365 12634.33 245.07 54742.62 88888.00 2013-12-31 00:02:37.125 365 12634.35 245.05 54742.62 88888.00 2013-12-31 00:02:37.250 365 12634.33 245.05 54742.60 88888.00 2013-12-31 00:02:37.375 365 12634.25 245.07 54742.60 88888.00 2013-12-31 00:02:37.500 365 12634.25 245.10 54742.62 88888.00 2013-12-31 00:02:37.625 365 12634.35 245.12 54742.68 88888.00 2013-12-31 00:02:37.750 365 12634.35 245.10 54742.65 88888.00 2013-12-31 00:02:37.875 365 12634.30 245.10 54742.65 88888.00 2013-12-31 00:02:38.000 365 12634.33 245.12 54742.62 88888.00 2013-12-31 00:02:38.125 365 12634.30 245.12 54742.62 88888.00 2013-12-31 00:02:38.250 365 12634.23 245.10 54742.62 88888.00 2013-12-31 00:02:38.375 365 12634.23 245.07 54742.65 88888.00 2013-12-31 00:02:38.500 365 12634.35 245.10 54742.65 88888.00 2013-12-31 00:02:38.625 365 12634.40 245.10 54742.62 88888.00 2013-12-31 00:02:38.750 365 12634.42 245.12 54742.62 88888.00 2013-12-31 00:02:38.875 365 12634.40 245.10 54742.62 88888.00 2013-12-31 00:02:39.000 365 12634.42 245.10 54742.60 88888.00 2013-12-31 00:02:39.125 365 12634.40 245.15 54742.60 88888.00 2013-12-31 00:02:39.250 365 12634.35 245.15 54742.62 88888.00 2013-12-31 00:02:39.375 365 12634.40 245.15 54742.65 88888.00 2013-12-31 00:02:39.500 365 12634.33 245.15 54742.62 88888.00 2013-12-31 00:02:39.625 365 12634.33 245.12 54742.60 88888.00 2013-12-31 00:02:39.750 365 12634.38 245.12 54742.60 88888.00 2013-12-31 00:02:39.875 365 12634.30 245.12 54742.62 88888.00 2013-12-31 00:02:40.000 365 12634.27 245.12 54742.60 88888.00 2013-12-31 00:02:40.125 365 12634.25 245.12 54742.60 88888.00 2013-12-31 00:02:40.250 365 12634.27 245.07 54742.60 88888.00 2013-12-31 00:02:40.375 365 12634.33 245.10 54742.60 88888.00 2013-12-31 00:02:40.500 365 12634.33 245.15 54742.62 88888.00 2013-12-31 00:02:40.625 365 12634.33 245.15 54742.62 88888.00 2013-12-31 00:02:40.750 365 12634.27 245.12 54742.62 88888.00 2013-12-31 00:02:40.875 365 12634.27 245.10 54742.57 88888.00 2013-12-31 00:02:41.000 365 12634.35 245.07 54742.57 88888.00 2013-12-31 00:02:41.125 365 12634.40 245.10 54742.60 88888.00 2013-12-31 00:02:41.250 365 12634.42 245.12 54742.62 88888.00 2013-12-31 00:02:41.375 365 12634.38 245.12 54742.60 88888.00 2013-12-31 00:02:41.500 365 12634.40 245.10 54742.57 88888.00 2013-12-31 00:02:41.625 365 12634.38 245.07 54742.60 88888.00 2013-12-31 00:02:41.750 365 12634.35 245.12 54742.60 88888.00 2013-12-31 00:02:41.875 365 12634.35 245.10 54742.57 88888.00 2013-12-31 00:02:42.000 365 12634.38 245.10 54742.57 88888.00 2013-12-31 00:02:42.125 365 12634.35 245.12 54742.57 88888.00 2013-12-31 00:02:42.250 365 12634.30 245.12 54742.57 88888.00 2013-12-31 00:02:42.375 365 12634.33 245.12 54742.55 88888.00 2013-12-31 00:02:42.500 365 12634.38 245.07 54742.55 88888.00 2013-12-31 00:02:42.625 365 12634.38 245.12 54742.57 88888.00 2013-12-31 00:02:42.750 365 12634.38 245.12 54742.57 88888.00 2013-12-31 00:02:42.875 365 12634.38 245.12 54742.57 88888.00 2013-12-31 00:02:43.000 365 12634.38 245.10 54742.57 88888.00 2013-12-31 00:02:43.125 365 12634.40 245.12 54742.55 88888.00 2013-12-31 00:02:43.250 365 12634.38 245.12 54742.55 88888.00 2013-12-31 00:02:43.375 365 12634.40 245.15 54742.55 88888.00 2013-12-31 00:02:43.500 365 12634.38 245.15 54742.57 88888.00 2013-12-31 00:02:43.625 365 12634.40 245.15 54742.55 88888.00 2013-12-31 00:02:43.750 365 12634.42 245.12 54742.53 88888.00 2013-12-31 00:02:43.875 365 12634.38 245.12 54742.53 88888.00 2013-12-31 00:02:44.000 365 12634.40 245.15 54742.53 88888.00 2013-12-31 00:02:44.125 365 12634.42 245.15 54742.55 88888.00 2013-12-31 00:02:44.250 365 12634.40 245.12 54742.55 88888.00 2013-12-31 00:02:44.375 365 12634.40 245.12 54742.53 88888.00 2013-12-31 00:02:44.500 365 12634.38 245.10 54742.53 88888.00 2013-12-31 00:02:44.625 365 12634.38 245.12 54742.53 88888.00 2013-12-31 00:02:44.750 365 12634.38 245.12 54742.53 88888.00 2013-12-31 00:02:44.875 365 12634.40 245.10 54742.50 88888.00 2013-12-31 00:02:45.000 365 12634.40 245.10 54742.53 88888.00 2013-12-31 00:02:45.125 365 12634.38 245.12 54742.55 88888.00 2013-12-31 00:02:45.250 365 12634.42 245.10 54742.55 88888.00 2013-12-31 00:02:45.375 365 12634.50 245.12 54742.53 88888.00 2013-12-31 00:02:45.500 365 12634.45 245.10 54742.53 88888.00 2013-12-31 00:02:45.625 365 12634.38 245.10 54742.50 88888.00 2013-12-31 00:02:45.750 365 12634.40 245.10 54742.53 88888.00 2013-12-31 00:02:45.875 365 12634.45 245.10 54742.50 88888.00 2013-12-31 00:02:46.000 365 12634.45 245.10 54742.47 88888.00 2013-12-31 00:02:46.125 365 12634.40 245.10 54742.53 88888.00 2013-12-31 00:02:46.250 365 12634.40 245.07 54742.53 88888.00 2013-12-31 00:02:46.375 365 12634.38 245.10 54742.47 88888.00 2013-12-31 00:02:46.500 365 12634.40 245.07 54742.50 88888.00 2013-12-31 00:02:46.625 365 12634.42 245.07 54742.47 88888.00 2013-12-31 00:02:46.750 365 12634.40 245.05 54742.47 88888.00 2013-12-31 00:02:46.875 365 12634.40 245.07 54742.47 88888.00 2013-12-31 00:02:47.000 365 12634.38 245.07 54742.47 88888.00 2013-12-31 00:02:47.125 365 12634.38 245.10 54742.50 88888.00 2013-12-31 00:02:47.250 365 12634.40 245.07 54742.47 88888.00 2013-12-31 00:02:47.375 365 12634.42 245.07 54742.47 88888.00 2013-12-31 00:02:47.500 365 12634.42 245.10 54742.45 88888.00 2013-12-31 00:02:47.625 365 12634.42 245.10 54742.47 88888.00 2013-12-31 00:02:47.750 365 12634.45 245.10 54742.47 88888.00 2013-12-31 00:02:47.875 365 12634.42 245.07 54742.50 88888.00 2013-12-31 00:02:48.000 365 12634.40 245.07 54742.45 88888.00 2013-12-31 00:02:48.125 365 12634.40 245.10 54742.47 88888.00 2013-12-31 00:02:48.250 365 12634.35 245.05 54742.43 88888.00 2013-12-31 00:02:48.375 365 12634.38 245.03 54742.43 88888.00 2013-12-31 00:02:48.500 365 12634.38 245.03 54742.43 88888.00 2013-12-31 00:02:48.625 365 12634.38 245.05 54742.43 88888.00 2013-12-31 00:02:48.750 365 12634.42 245.05 54742.45 88888.00 2013-12-31 00:02:48.875 365 12634.40 245.03 54742.47 88888.00 2013-12-31 00:02:49.000 365 12634.35 245.03 54742.45 88888.00 2013-12-31 00:02:49.125 365 12634.35 245.03 54742.45 88888.00 2013-12-31 00:02:49.250 365 12634.35 245.03 54742.45 88888.00 2013-12-31 00:02:49.375 365 12634.40 245.00 54742.43 88888.00 2013-12-31 00:02:49.500 365 12634.40 245.00 54742.45 88888.00 2013-12-31 00:02:49.625 365 12634.42 245.00 54742.45 88888.00 2013-12-31 00:02:49.750 365 12634.45 245.03 54742.45 88888.00 2013-12-31 00:02:49.875 365 12634.48 245.00 54742.45 88888.00 2013-12-31 00:02:50.000 365 12634.42 245.00 54742.43 88888.00 2013-12-31 00:02:50.125 365 12634.40 244.97 54742.43 88888.00 2013-12-31 00:02:50.250 365 12634.40 244.93 54742.43 88888.00 2013-12-31 00:02:50.375 365 12634.40 244.97 54742.43 88888.00 2013-12-31 00:02:50.500 365 12634.42 244.97 54742.43 88888.00 2013-12-31 00:02:50.625 365 12634.40 244.97 54742.45 88888.00 2013-12-31 00:02:50.750 365 12634.40 244.95 54742.45 88888.00 2013-12-31 00:02:50.875 365 12634.40 244.97 54742.45 88888.00 2013-12-31 00:02:51.000 365 12634.38 244.95 54742.43 88888.00 2013-12-31 00:02:51.125 365 12634.38 244.95 54742.40 88888.00 2013-12-31 00:02:51.250 365 12634.42 244.95 54742.43 88888.00 2013-12-31 00:02:51.375 365 12634.40 244.93 54742.45 88888.00 2013-12-31 00:02:51.500 365 12634.33 244.95 54742.43 88888.00 2013-12-31 00:02:51.625 365 12634.35 244.95 54742.43 88888.00 2013-12-31 00:02:51.750 365 12634.40 244.93 54742.40 88888.00 2013-12-31 00:02:51.875 365 12634.40 244.90 54742.40 88888.00 2013-12-31 00:02:52.000 365 12634.40 244.90 54742.43 88888.00 2013-12-31 00:02:52.125 365 12634.38 244.93 54742.43 88888.00 2013-12-31 00:02:52.250 365 12634.30 244.93 54742.43 88888.00 2013-12-31 00:02:52.375 365 12634.38 244.93 54742.40 88888.00 2013-12-31 00:02:52.500 365 12634.40 244.95 54742.43 88888.00 2013-12-31 00:02:52.625 365 12634.35 244.95 54742.43 88888.00 2013-12-31 00:02:52.750 365 12634.30 244.93 54742.43 88888.00 2013-12-31 00:02:52.875 365 12634.30 244.90 54742.43 88888.00 2013-12-31 00:02:53.000 365 12634.38 244.90 54742.43 88888.00 2013-12-31 00:02:53.125 365 12634.38 244.93 54742.45 88888.00 2013-12-31 00:02:53.250 365 12634.30 244.90 54742.45 88888.00 2013-12-31 00:02:53.375 365 12634.33 244.90 54742.45 88888.00 2013-12-31 00:02:53.500 365 12634.30 244.90 54742.45 88888.00 2013-12-31 00:02:53.625 365 12634.25 244.88 54742.43 88888.00 2013-12-31 00:02:53.750 365 12634.25 244.90 54742.43 88888.00 2013-12-31 00:02:53.875 365 12634.23 244.90 54742.43 88888.00 2013-12-31 00:02:54.000 365 12634.15 244.90 54742.43 88888.00 2013-12-31 00:02:54.125 365 12634.20 244.90 54742.43 88888.00 2013-12-31 00:02:54.250 365 12634.23 244.88 54742.43 88888.00 2013-12-31 00:02:54.375 365 12634.20 244.90 54742.43 88888.00 2013-12-31 00:02:54.500 365 12634.15 244.93 54742.43 88888.00 2013-12-31 00:02:54.625 365 12634.10 244.90 54742.45 88888.00 2013-12-31 00:02:54.750 365 12634.17 244.90 54742.45 88888.00 2013-12-31 00:02:54.875 365 12634.25 244.90 54742.43 88888.00 2013-12-31 00:02:55.000 365 12634.20 244.90 54742.40 88888.00 2013-12-31 00:02:55.125 365 12634.20 244.88 54742.40 88888.00 2013-12-31 00:02:55.250 365 12634.20 244.88 54742.43 88888.00 2013-12-31 00:02:55.375 365 12634.17 244.88 54742.45 88888.00 2013-12-31 00:02:55.500 365 12634.17 244.88 54742.45 88888.00 2013-12-31 00:02:55.625 365 12634.15 244.88 54742.45 88888.00 2013-12-31 00:02:55.750 365 12634.12 244.90 54742.43 88888.00 2013-12-31 00:02:55.875 365 12634.05 244.90 54742.43 88888.00 2013-12-31 00:02:56.000 365 12634.08 244.88 54742.43 88888.00 2013-12-31 00:02:56.125 365 12634.08 244.88 54742.45 88888.00 2013-12-31 00:02:56.250 365 12634.08 244.88 54742.43 88888.00 2013-12-31 00:02:56.375 365 12634.15 244.85 54742.43 88888.00 2013-12-31 00:02:56.500 365 12634.15 244.88 54742.43 88888.00 2013-12-31 00:02:56.625 365 12634.12 244.90 54742.45 88888.00 2013-12-31 00:02:56.750 365 12634.10 244.88 54742.47 88888.00 2013-12-31 00:02:56.875 365 12634.05 244.88 54742.45 88888.00 2013-12-31 00:02:57.000 365 12634.08 244.88 54742.45 88888.00 2013-12-31 00:02:57.125 365 12634.12 244.90 54742.45 88888.00 2013-12-31 00:02:57.250 365 12634.15 244.90 54742.45 88888.00 2013-12-31 00:02:57.375 365 12634.15 244.90 54742.47 88888.00 2013-12-31 00:02:57.500 365 12634.10 244.93 54742.47 88888.00 2013-12-31 00:02:57.625 365 12634.10 244.90 54742.47 88888.00 2013-12-31 00:02:57.750 365 12634.12 244.90 54742.47 88888.00 2013-12-31 00:02:57.875 365 12634.12 244.95 54742.47 88888.00 2013-12-31 00:02:58.000 365 12634.12 244.93 54742.47 88888.00 2013-12-31 00:02:58.125 365 12634.10 244.90 54742.45 88888.00 2013-12-31 00:02:58.250 365 12634.08 244.90 54742.45 88888.00 2013-12-31 00:02:58.375 365 12634.10 244.90 54742.47 88888.00 2013-12-31 00:02:58.500 365 12634.10 244.93 54742.47 88888.00 2013-12-31 00:02:58.625 365 12634.12 244.95 54742.53 88888.00 2013-12-31 00:02:58.750 365 12634.12 244.97 54742.53 88888.00 2013-12-31 00:02:58.875 365 12634.02 244.93 54742.50 88888.00 2013-12-31 00:02:59.000 365 12633.98 244.90 54742.45 88888.00 2013-12-31 00:02:59.125 365 12634.00 244.93 54742.50 88888.00 2013-12-31 00:02:59.250 365 12634.02 244.93 54742.53 88888.00 2013-12-31 00:02:59.375 365 12634.02 244.95 54742.53 88888.00 2013-12-31 00:02:59.500 365 12634.08 245.00 54742.50 88888.00 2013-12-31 00:02:59.625 365 12634.08 244.95 54742.53 88888.00 2013-12-31 00:02:59.750 365 12634.08 244.93 54742.50 88888.00 2013-12-31 00:02:59.875 365 12634.10 244.90 54742.50 88888.00 2013-12-31 00:03:00.000 365 12634.15 244.95 54742.50 88888.00 2013-12-31 00:03:00.125 365 12634.15 244.95 54742.50 88888.00 2013-12-31 00:03:00.250 365 12634.08 244.93 54742.50 88888.00 2013-12-31 00:03:00.375 365 12634.10 244.97 54742.50 88888.00 2013-12-31 00:03:00.500 365 12634.08 244.97 54742.47 88888.00 2013-12-31 00:03:00.625 365 12634.10 244.97 54742.50 88888.00 2013-12-31 00:03:00.750 365 12634.10 244.97 54742.50 88888.00 2013-12-31 00:03:00.875 365 12634.08 245.00 54742.55 88888.00 2013-12-31 00:03:01.000 365 12634.10 245.00 54742.53 88888.00 2013-12-31 00:03:01.125 365 12634.08 245.00 54742.53 88888.00 2013-12-31 00:03:01.250 365 12633.98 244.95 54742.53 88888.00 2013-12-31 00:03:01.375 365 12633.92 244.95 54742.50 88888.00 2013-12-31 00:03:01.500 365 12634.02 244.97 54742.50 88888.00 2013-12-31 00:03:01.625 365 12634.10 244.97 54742.50 88888.00 2013-12-31 00:03:01.750 365 12634.12 245.00 54742.50 88888.00 2013-12-31 00:03:01.875 365 12634.10 245.03 54742.50 88888.00 2013-12-31 00:03:02.000 365 12634.10 244.97 54742.50 88888.00 2013-12-31 00:03:02.125 365 12634.10 244.97 54742.50 88888.00 2013-12-31 00:03:02.250 365 12634.08 245.00 54742.53 88888.00 2013-12-31 00:03:02.375 365 12634.02 245.00 54742.53 88888.00 2013-12-31 00:03:02.500 365 12634.00 245.03 54742.53 88888.00 2013-12-31 00:03:02.625 365 12634.02 245.03 54742.53 88888.00 2013-12-31 00:03:02.750 365 12634.08 245.03 54742.55 88888.00 2013-12-31 00:03:02.875 365 12634.05 245.03 54742.55 88888.00 2013-12-31 00:03:03.000 365 12634.00 245.00 54742.53 88888.00 2013-12-31 00:03:03.125 365 12633.95 245.03 54742.55 88888.00 2013-12-31 00:03:03.250 365 12633.98 245.03 54742.55 88888.00 2013-12-31 00:03:03.375 365 12633.98 245.05 54742.55 88888.00 2013-12-31 00:03:03.500 365 12633.98 245.03 54742.53 88888.00 2013-12-31 00:03:03.625 365 12634.02 245.00 54742.55 88888.00 2013-12-31 00:03:03.750 365 12634.02 244.97 54742.55 88888.00 2013-12-31 00:03:03.875 365 12634.02 245.00 54742.53 88888.00 2013-12-31 00:03:04.000 365 12634.05 245.03 54742.50 88888.00 2013-12-31 00:03:04.125 365 12634.10 245.05 54742.53 88888.00 2013-12-31 00:03:04.250 365 12634.08 245.05 54742.53 88888.00 2013-12-31 00:03:04.375 365 12634.10 245.05 54742.53 88888.00 2013-12-31 00:03:04.500 365 12634.10 245.05 54742.53 88888.00 2013-12-31 00:03:04.625 365 12634.05 245.05 54742.55 88888.00 2013-12-31 00:03:04.750 365 12634.00 245.03 54742.53 88888.00 2013-12-31 00:03:04.875 365 12634.00 245.00 54742.53 88888.00 2013-12-31 00:03:05.000 365 12634.00 245.00 54742.50 88888.00 2013-12-31 00:03:05.125 365 12634.00 245.03 54742.53 88888.00 2013-12-31 00:03:05.250 365 12634.02 245.07 54742.57 88888.00 2013-12-31 00:03:05.375 365 12634.02 245.07 54742.57 88888.00 2013-12-31 00:03:05.500 365 12634.00 245.10 54742.55 88888.00 2013-12-31 00:03:05.625 365 12634.08 245.07 54742.53 88888.00 2013-12-31 00:03:05.750 365 12634.12 245.07 54742.53 88888.00 2013-12-31 00:03:05.875 365 12634.15 245.07 54742.55 88888.00 2013-12-31 00:03:06.000 365 12634.10 245.05 54742.55 88888.00 2013-12-31 00:03:06.125 365 12634.10 245.05 54742.55 88888.00 2013-12-31 00:03:06.250 365 12634.08 245.05 54742.53 88888.00 2013-12-31 00:03:06.375 365 12634.02 245.05 54742.57 88888.00 2013-12-31 00:03:06.500 365 12634.05 245.03 54742.57 88888.00 2013-12-31 00:03:06.625 365 12634.05 245.03 54742.57 88888.00 2013-12-31 00:03:06.750 365 12634.05 245.05 54742.55 88888.00 2013-12-31 00:03:06.875 365 12634.08 245.05 54742.55 88888.00 2013-12-31 00:03:07.000 365 12634.05 245.07 54742.57 88888.00 2013-12-31 00:03:07.125 365 12634.02 245.07 54742.57 88888.00 2013-12-31 00:03:07.250 365 12634.05 245.05 54742.57 88888.00 2013-12-31 00:03:07.375 365 12634.08 245.05 54742.55 88888.00 2013-12-31 00:03:07.500 365 12634.05 245.05 54742.53 88888.00 2013-12-31 00:03:07.625 365 12633.98 245.05 54742.53 88888.00 2013-12-31 00:03:07.750 365 12633.98 245.05 54742.55 88888.00 2013-12-31 00:03:07.875 365 12634.02 245.05 54742.55 88888.00 2013-12-31 00:03:08.000 365 12634.00 245.05 54742.53 88888.00 2013-12-31 00:03:08.125 365 12634.00 245.05 54742.55 88888.00 2013-12-31 00:03:08.250 365 12634.02 245.03 54742.57 88888.00 2013-12-31 00:03:08.375 365 12634.08 245.05 54742.57 88888.00 2013-12-31 00:03:08.500 365 12634.00 245.03 54742.55 88888.00 2013-12-31 00:03:08.625 365 12634.00 245.05 54742.55 88888.00 2013-12-31 00:03:08.750 365 12634.02 245.07 54742.55 88888.00 2013-12-31 00:03:08.875 365 12634.05 245.07 54742.55 88888.00 2013-12-31 00:03:09.000 365 12634.05 245.05 54742.53 88888.00 2013-12-31 00:03:09.125 365 12634.05 245.05 54742.53 88888.00 2013-12-31 00:03:09.250 365 12634.05 245.05 54742.53 88888.00 2013-12-31 00:03:09.375 365 12634.02 245.05 54742.53 88888.00 2013-12-31 00:03:09.500 365 12634.08 245.03 54742.53 88888.00 2013-12-31 00:03:09.625 365 12634.12 245.03 54742.53 88888.00 2013-12-31 00:03:09.750 365 12634.00 245.07 54742.53 88888.00 2013-12-31 00:03:09.875 365 12633.98 245.07 54742.55 88888.00 2013-12-31 00:03:10.000 365 12634.00 245.07 54742.53 88888.00 2013-12-31 00:03:10.125 365 12634.05 245.10 54742.53 88888.00 2013-12-31 00:03:10.250 365 12634.02 245.10 54742.53 88888.00 2013-12-31 00:03:10.375 365 12634.00 245.12 54742.53 88888.00 2013-12-31 00:03:10.500 365 12633.98 245.12 54742.53 88888.00 2013-12-31 00:03:10.625 365 12634.00 245.07 54742.53 88888.00 2013-12-31 00:03:10.750 365 12634.08 245.10 54742.50 88888.00 2013-12-31 00:03:10.875 365 12634.10 245.10 54742.53 88888.00 2013-12-31 00:03:11.000 365 12634.10 245.10 54742.53 88888.00 2013-12-31 00:03:11.125 365 12634.08 245.07 54742.53 88888.00 2013-12-31 00:03:11.250 365 12634.08 245.05 54742.53 88888.00 2013-12-31 00:03:11.375 365 12634.05 245.05 54742.50 88888.00 2013-12-31 00:03:11.500 365 12634.05 245.05 54742.53 88888.00 2013-12-31 00:03:11.625 365 12634.08 245.07 54742.57 88888.00 2013-12-31 00:03:11.750 365 12634.08 245.07 54742.53 88888.00 2013-12-31 00:03:11.875 365 12634.05 245.07 54742.55 88888.00 2013-12-31 00:03:12.000 365 12634.08 245.10 54742.53 88888.00 2013-12-31 00:03:12.125 365 12634.15 245.10 54742.53 88888.00 2013-12-31 00:03:12.250 365 12634.15 245.07 54742.50 88888.00 2013-12-31 00:03:12.375 365 12634.17 245.12 54742.53 88888.00 2013-12-31 00:03:12.500 365 12634.10 245.10 54742.47 88888.00 2013-12-31 00:03:12.625 365 12634.02 245.10 54742.47 88888.00 2013-12-31 00:03:12.750 365 12634.00 245.07 54742.47 88888.00 2013-12-31 00:03:12.875 365 12634.05 245.07 54742.47 88888.00 2013-12-31 00:03:13.000 365 12634.10 245.07 54742.47 88888.00 2013-12-31 00:03:13.125 365 12634.12 245.10 54742.50 88888.00 2013-12-31 00:03:13.250 365 12634.12 245.07 54742.50 88888.00 2013-12-31 00:03:13.375 365 12634.15 245.07 54742.50 88888.00 2013-12-31 00:03:13.500 365 12634.15 245.07 54742.50 88888.00 2013-12-31 00:03:13.625 365 12634.12 245.07 54742.50 88888.00 2013-12-31 00:03:13.750 365 12634.15 245.10 54742.50 88888.00 2013-12-31 00:03:13.875 365 12634.20 245.07 54742.50 88888.00 2013-12-31 00:03:14.000 365 12634.23 245.07 54742.47 88888.00 2013-12-31 00:03:14.125 365 12634.15 245.07 54742.47 88888.00 2013-12-31 00:03:14.250 365 12634.08 245.10 54742.50 88888.00 2013-12-31 00:03:14.375 365 12634.12 245.07 54742.47 88888.00 2013-12-31 00:03:14.500 365 12634.17 245.07 54742.47 88888.00 2013-12-31 00:03:14.625 365 12634.12 245.07 54742.50 88888.00 2013-12-31 00:03:14.750 365 12634.10 245.07 54742.47 88888.00 2013-12-31 00:03:14.875 365 12634.10 245.05 54742.47 88888.00 2013-12-31 00:03:15.000 365 12634.23 245.05 54742.45 88888.00 2013-12-31 00:03:15.125 365 12634.25 245.10 54742.47 88888.00 2013-12-31 00:03:15.250 365 12634.15 245.07 54742.47 88888.00 2013-12-31 00:03:15.375 365 12634.12 245.05 54742.50 88888.00 2013-12-31 00:03:15.500 365 12634.12 245.07 54742.50 88888.00 2013-12-31 00:03:15.625 365 12634.05 245.07 54742.50 88888.00 2013-12-31 00:03:15.750 365 12634.08 245.07 54742.47 88888.00 2013-12-31 00:03:15.875 365 12634.15 245.10 54742.47 88888.00 2013-12-31 00:03:16.000 365 12634.20 245.10 54742.45 88888.00 2013-12-31 00:03:16.125 365 12634.17 245.05 54742.45 88888.00 2013-12-31 00:03:16.250 365 12634.17 245.03 54742.47 88888.00 2013-12-31 00:03:16.375 365 12634.23 245.05 54742.47 88888.00 2013-12-31 00:03:16.500 365 12634.25 245.05 54742.45 88888.00 2013-12-31 00:03:16.625 365 12634.15 245.03 54742.43 88888.00 2013-12-31 00:03:16.750 365 12634.10 245.03 54742.45 88888.00 2013-12-31 00:03:16.875 365 12634.15 245.05 54742.45 88888.00 2013-12-31 00:03:17.000 365 12634.17 245.05 54742.45 88888.00 2013-12-31 00:03:17.125 365 12634.20 245.05 54742.45 88888.00 2013-12-31 00:03:17.250 365 12634.17 245.03 54742.43 88888.00 2013-12-31 00:03:17.375 365 12634.20 245.00 54742.43 88888.00 2013-12-31 00:03:17.500 365 12634.20 245.00 54742.40 88888.00 2013-12-31 00:03:17.625 365 12634.20 245.03 54742.43 88888.00 2013-12-31 00:03:17.750 365 12634.15 245.03 54742.43 88888.00 2013-12-31 00:03:17.875 365 12634.10 245.03 54742.40 88888.00 2013-12-31 00:03:18.000 365 12634.12 245.03 54742.38 88888.00 2013-12-31 00:03:18.125 365 12634.23 245.00 54742.40 88888.00 2013-12-31 00:03:18.250 365 12634.27 244.97 54742.40 88888.00 2013-12-31 00:03:18.375 365 12634.30 245.00 54742.43 88888.00 2013-12-31 00:03:18.500 365 12634.33 245.03 54742.43 88888.00 2013-12-31 00:03:18.625 365 12634.27 245.05 54742.40 88888.00 2013-12-31 00:03:18.750 365 12634.25 245.03 54742.38 88888.00 2013-12-31 00:03:18.875 365 12634.25 244.97 54742.40 88888.00 2013-12-31 00:03:19.000 365 12634.23 244.97 54742.38 88888.00 2013-12-31 00:03:19.125 365 12634.17 244.97 54742.38 88888.00 2013-12-31 00:03:19.250 365 12634.17 244.95 54742.40 88888.00 2013-12-31 00:03:19.375 365 12634.25 245.00 54742.40 88888.00 2013-12-31 00:03:19.500 365 12634.25 244.95 54742.38 88888.00 2013-12-31 00:03:19.625 365 12634.20 244.95 54742.38 88888.00 2013-12-31 00:03:19.750 365 12634.20 244.95 54742.38 88888.00 2013-12-31 00:03:19.875 365 12634.25 244.97 54742.38 88888.00 2013-12-31 00:03:20.000 365 12634.30 244.95 54742.35 88888.00 2013-12-31 00:03:20.125 365 12634.27 244.95 54742.38 88888.00 2013-12-31 00:03:20.250 365 12634.23 244.93 54742.35 88888.00 2013-12-31 00:03:20.375 365 12634.25 244.95 54742.35 88888.00 2013-12-31 00:03:20.500 365 12634.23 244.95 54742.35 88888.00 2013-12-31 00:03:20.625 365 12634.17 244.97 54742.38 88888.00 2013-12-31 00:03:20.750 365 12634.12 244.93 54742.35 88888.00 2013-12-31 00:03:20.875 365 12634.10 244.93 54742.35 88888.00 2013-12-31 00:03:21.000 365 12634.15 244.93 54742.35 88888.00 2013-12-31 00:03:21.125 365 12634.20 244.90 54742.38 88888.00 2013-12-31 00:03:21.250 365 12634.17 244.90 54742.38 88888.00 2013-12-31 00:03:21.375 365 12634.23 244.93 54742.38 88888.00 2013-12-31 00:03:21.500 365 12634.23 244.93 54742.35 88888.00 2013-12-31 00:03:21.625 365 12634.25 244.93 54742.32 88888.00 2013-12-31 00:03:21.750 365 12634.27 244.93 54742.32 88888.00 2013-12-31 00:03:21.875 365 12634.25 244.93 54742.35 88888.00 2013-12-31 00:03:22.000 365 12634.25 244.90 54742.35 88888.00 2013-12-31 00:03:22.125 365 12634.23 244.90 54742.35 88888.00 2013-12-31 00:03:22.250 365 12634.27 244.90 54742.35 88888.00 2013-12-31 00:03:22.375 365 12634.20 244.93 54742.38 88888.00 2013-12-31 00:03:22.500 365 12634.15 244.93 54742.40 88888.00 2013-12-31 00:03:22.625 365 12634.10 244.90 54742.38 88888.00 2013-12-31 00:03:22.750 365 12634.10 244.88 54742.38 88888.00 2013-12-31 00:03:22.875 365 12634.12 244.88 54742.35 88888.00 2013-12-31 00:03:23.000 365 12634.12 244.90 54742.35 88888.00 2013-12-31 00:03:23.125 365 12634.17 244.90 54742.35 88888.00 2013-12-31 00:03:23.250 365 12634.15 244.90 54742.38 88888.00 2013-12-31 00:03:23.375 365 12634.17 244.90 54742.40 88888.00 2013-12-31 00:03:23.500 365 12634.23 244.93 54742.38 88888.00 2013-12-31 00:03:23.625 365 12634.25 244.93 54742.40 88888.00 2013-12-31 00:03:23.750 365 12634.23 244.90 54742.35 88888.00 2013-12-31 00:03:23.875 365 12634.17 244.88 54742.35 88888.00 2013-12-31 00:03:24.000 365 12634.12 244.88 54742.35 88888.00 2013-12-31 00:03:24.125 365 12634.15 244.90 54742.38 88888.00 2013-12-31 00:03:24.250 365 12634.12 244.88 54742.35 88888.00 2013-12-31 00:03:24.375 365 12634.12 244.88 54742.35 88888.00 2013-12-31 00:03:24.500 365 12634.12 244.90 54742.35 88888.00 2013-12-31 00:03:24.625 365 12634.10 244.90 54742.35 88888.00 2013-12-31 00:03:24.750 365 12634.08 244.88 54742.32 88888.00 2013-12-31 00:03:24.875 365 12634.08 244.85 54742.32 88888.00 2013-12-31 00:03:25.000 365 12634.12 244.88 54742.32 88888.00 2013-12-31 00:03:25.125 365 12634.10 244.88 54742.35 88888.00 2013-12-31 00:03:25.250 365 12634.05 244.93 54742.32 88888.00 2013-12-31 00:03:25.375 365 12634.05 244.90 54742.35 88888.00 2013-12-31 00:03:25.500 365 12634.02 244.90 54742.35 88888.00 2013-12-31 00:03:25.625 365 12634.02 244.90 54742.35 88888.00 2013-12-31 00:03:25.750 365 12634.08 244.90 54742.35 88888.00 2013-12-31 00:03:25.875 365 12634.12 244.90 54742.35 88888.00 2013-12-31 00:03:26.000 365 12634.12 244.88 54742.35 88888.00 2013-12-31 00:03:26.125 365 12634.12 244.88 54742.38 88888.00 2013-12-31 00:03:26.250 365 12634.08 244.90 54742.40 88888.00 2013-12-31 00:03:26.375 365 12634.12 244.90 54742.40 88888.00 2013-12-31 00:03:26.500 365 12634.10 244.93 54742.38 88888.00 2013-12-31 00:03:26.625 365 12634.05 244.90 54742.38 88888.00 2013-12-31 00:03:26.750 365 12634.00 244.90 54742.38 88888.00 2013-12-31 00:03:26.875 365 12633.98 244.90 54742.38 88888.00 2013-12-31 00:03:27.000 365 12634.02 244.90 54742.38 88888.00 2013-12-31 00:03:27.125 365 12634.12 244.93 54742.35 88888.00 2013-12-31 00:03:27.250 365 12634.12 244.95 54742.38 88888.00 2013-12-31 00:03:27.375 365 12634.15 244.95 54742.40 88888.00 2013-12-31 00:03:27.500 365 12634.12 244.90 54742.40 88888.00 2013-12-31 00:03:27.625 365 12634.10 244.93 54742.40 88888.00 2013-12-31 00:03:27.750 365 12634.12 244.90 54742.40 88888.00 2013-12-31 00:03:27.875 365 12634.12 244.93 54742.43 88888.00 2013-12-31 00:03:28.000 365 12634.08 244.93 54742.40 88888.00 2013-12-31 00:03:28.125 365 12633.98 244.93 54742.40 88888.00 2013-12-31 00:03:28.250 365 12633.90 244.93 54742.40 88888.00 2013-12-31 00:03:28.375 365 12633.90 244.93 54742.40 88888.00 2013-12-31 00:03:28.500 365 12633.95 244.95 54742.43 88888.00 2013-12-31 00:03:28.625 365 12634.00 244.95 54742.43 88888.00 2013-12-31 00:03:28.750 365 12633.98 244.95 54742.43 88888.00 2013-12-31 00:03:28.875 365 12633.95 244.95 54742.40 88888.00 2013-12-31 00:03:29.000 365 12633.95 244.97 54742.43 88888.00 2013-12-31 00:03:29.125 365 12633.98 244.97 54742.43 88888.00 2013-12-31 00:03:29.250 365 12634.00 244.97 54742.43 88888.00 2013-12-31 00:03:29.375 365 12634.02 245.00 54742.43 88888.00 2013-12-31 00:03:29.500 365 12634.05 245.00 54742.45 88888.00 2013-12-31 00:03:29.625 365 12633.98 244.95 54742.40 88888.00 2013-12-31 00:03:29.750 365 12633.92 244.97 54742.43 88888.00 2013-12-31 00:03:29.875 365 12633.95 245.00 54742.45 88888.00 2013-12-31 00:03:30.000 365 12634.00 245.00 54742.45 88888.00 2013-12-31 00:03:30.125 365 12634.00 245.00 54742.45 88888.00 2013-12-31 00:03:30.250 365 12633.92 244.97 54742.45 88888.00 2013-12-31 00:03:30.375 365 12633.88 244.97 54742.45 88888.00 2013-12-31 00:03:30.500 365 12633.95 245.00 54742.45 88888.00 2013-12-31 00:03:30.625 365 12634.00 245.00 54742.45 88888.00 2013-12-31 00:03:30.750 365 12634.08 245.03 54742.43 88888.00 2013-12-31 00:03:30.875 365 12633.98 245.03 54742.43 88888.00 2013-12-31 00:03:31.000 365 12633.95 245.00 54742.43 88888.00 2013-12-31 00:03:31.125 365 12634.00 245.00 54742.45 88888.00 2013-12-31 00:03:31.250 365 12634.08 245.00 54742.45 88888.00 2013-12-31 00:03:31.375 365 12634.05 245.00 54742.43 88888.00 2013-12-31 00:03:31.500 365 12634.00 245.00 54742.43 88888.00 2013-12-31 00:03:31.625 365 12634.00 245.00 54742.43 88888.00 2013-12-31 00:03:31.750 365 12634.00 245.00 54742.45 88888.00 2013-12-31 00:03:31.875 365 12634.08 245.00 54742.47 88888.00 2013-12-31 00:03:32.000 365 12634.00 244.97 54742.47 88888.00 2013-12-31 00:03:32.125 365 12633.90 245.00 54742.50 88888.00 2013-12-31 00:03:32.250 365 12633.90 245.03 54742.50 88888.00 2013-12-31 00:03:32.375 365 12634.00 245.03 54742.47 88888.00 2013-12-31 00:03:32.500 365 12634.08 245.00 54742.50 88888.00 2013-12-31 00:03:32.625 365 12634.10 245.00 54742.45 88888.00 2013-12-31 00:03:32.750 365 12634.05 245.00 54742.45 88888.00 2013-12-31 00:03:32.875 365 12634.02 245.05 54742.47 88888.00 2013-12-31 00:03:33.000 365 12634.08 245.05 54742.47 88888.00 2013-12-31 00:03:33.125 365 12634.10 245.05 54742.47 88888.00 2013-12-31 00:03:33.250 365 12634.08 245.03 54742.47 88888.00 2013-12-31 00:03:33.375 365 12634.02 245.00 54742.45 88888.00 2013-12-31 00:03:33.500 365 12634.00 245.00 54742.43 88888.00 2013-12-31 00:03:33.625 365 12634.00 245.00 54742.45 88888.00 2013-12-31 00:03:33.750 365 12633.98 245.00 54742.47 88888.00 2013-12-31 00:03:33.875 365 12634.08 245.03 54742.47 88888.00 2013-12-31 00:03:34.000 365 12634.10 245.07 54742.47 88888.00 2013-12-31 00:03:34.125 365 12634.08 245.07 54742.50 88888.00 2013-12-31 00:03:34.250 365 12634.02 245.03 54742.50 88888.00 2013-12-31 00:03:34.375 365 12634.05 245.03 54742.47 88888.00 2013-12-31 00:03:34.500 365 12634.10 245.03 54742.47 88888.00 2013-12-31 00:03:34.625 365 12634.08 245.05 54742.50 88888.00 2013-12-31 00:03:34.750 365 12634.08 245.05 54742.50 88888.00 2013-12-31 00:03:34.875 365 12634.10 245.03 54742.50 88888.00 2013-12-31 00:03:35.000 365 12634.15 245.00 54742.45 88888.00 2013-12-31 00:03:35.125 365 12634.10 244.97 54742.47 88888.00 2013-12-31 00:03:35.250 365 12634.08 245.00 54742.53 88888.00 2013-12-31 00:03:35.375 365 12634.10 245.07 54742.53 88888.00 2013-12-31 00:03:35.500 365 12634.12 245.07 54742.53 88888.00 2013-12-31 00:03:35.625 365 12634.08 245.05 54742.53 88888.00 2013-12-31 00:03:35.750 365 12634.08 245.05 54742.55 88888.00 2013-12-31 00:03:35.875 365 12634.12 245.05 54742.55 88888.00 2013-12-31 00:03:36.000 365 12634.12 245.05 54742.53 88888.00 2013-12-31 00:03:36.125 365 12634.15 245.07 54742.53 88888.00 2013-12-31 00:03:36.250 365 12634.12 245.07 54742.53 88888.00 2013-12-31 00:03:36.375 365 12634.12 245.05 54742.53 88888.00 2013-12-31 00:03:36.500 365 12634.10 245.05 54742.55 88888.00 2013-12-31 00:03:36.625 365 12634.10 245.03 54742.53 88888.00 2013-12-31 00:03:36.750 365 12634.08 245.03 54742.50 88888.00 2013-12-31 00:03:36.875 365 12634.02 245.03 54742.50 88888.00 2013-12-31 00:03:37.000 365 12633.95 245.03 54742.50 88888.00 2013-12-31 00:03:37.125 365 12633.95 245.03 54742.50 88888.00 2013-12-31 00:03:37.250 365 12633.98 245.00 54742.50 88888.00 2013-12-31 00:03:37.375 365 12633.95 245.03 54742.53 88888.00 2013-12-31 00:03:37.500 365 12633.90 245.03 54742.53 88888.00 2013-12-31 00:03:37.625 365 12633.92 245.03 54742.53 88888.00 2013-12-31 00:03:37.750 365 12634.02 245.05 54742.53 88888.00 2013-12-31 00:03:37.875 365 12634.08 245.05 54742.53 88888.00 2013-12-31 00:03:38.000 365 12634.08 245.05 54742.53 88888.00 2013-12-31 00:03:38.125 365 12634.10 245.05 54742.55 88888.00 2013-12-31 00:03:38.250 365 12634.10 245.03 54742.55 88888.00 2013-12-31 00:03:38.375 365 12634.10 245.00 54742.57 88888.00 2013-12-31 00:03:38.500 365 12634.05 245.03 54742.55 88888.00 2013-12-31 00:03:38.625 365 12634.05 245.05 54742.53 88888.00 2013-12-31 00:03:38.750 365 12634.08 245.07 54742.53 88888.00 2013-12-31 00:03:38.875 365 12634.15 245.07 54742.55 88888.00 2013-12-31 00:03:39.000 365 12634.17 245.05 54742.55 88888.00 2013-12-31 00:03:39.125 365 12634.15 245.05 54742.57 88888.00 2013-12-31 00:03:39.250 365 12634.08 245.05 54742.55 88888.00 2013-12-31 00:03:39.375 365 12634.00 245.05 54742.53 88888.00 2013-12-31 00:03:39.500 365 12634.00 245.05 54742.53 88888.00 2013-12-31 00:03:39.625 365 12634.00 245.05 54742.53 88888.00 2013-12-31 00:03:39.750 365 12633.98 245.10 54742.57 88888.00 2013-12-31 00:03:39.875 365 12634.00 245.07 54742.60 88888.00 2013-12-31 00:03:40.000 365 12634.00 245.05 54742.57 88888.00 2013-12-31 00:03:40.125 365 12633.98 245.07 54742.57 88888.00 2013-12-31 00:03:40.250 365 12633.98 245.07 54742.60 88888.00 2013-12-31 00:03:40.375 365 12634.02 245.10 54742.60 88888.00 2013-12-31 00:03:40.500 365 12634.02 245.07 54742.62 88888.00 2013-12-31 00:03:40.625 365 12634.05 245.07 54742.60 88888.00 2013-12-31 00:03:40.750 365 12634.08 245.07 54742.57 88888.00 2013-12-31 00:03:40.875 365 12634.08 245.05 54742.57 88888.00 2013-12-31 00:03:41.000 365 12634.08 245.03 54742.55 88888.00 2013-12-31 00:03:41.125 365 12634.12 245.03 54742.57 88888.00 2013-12-31 00:03:41.250 365 12634.17 245.07 54742.60 88888.00 2013-12-31 00:03:41.375 365 12634.20 245.07 54742.60 88888.00 2013-12-31 00:03:41.500 365 12634.20 245.05 54742.57 88888.00 2013-12-31 00:03:41.625 365 12634.15 245.07 54742.57 88888.00 2013-12-31 00:03:41.750 365 12634.17 245.07 54742.60 88888.00 2013-12-31 00:03:41.875 365 12634.20 245.07 54742.62 88888.00 2013-12-31 00:03:42.000 365 12634.15 245.07 54742.60 88888.00 2013-12-31 00:03:42.125 365 12634.15 245.10 54742.60 88888.00 2013-12-31 00:03:42.250 365 12634.15 245.07 54742.57 88888.00 2013-12-31 00:03:42.375 365 12634.12 245.07 54742.57 88888.00 2013-12-31 00:03:42.500 365 12634.17 245.07 54742.60 88888.00 2013-12-31 00:03:42.625 365 12634.12 245.07 54742.60 88888.00 2013-12-31 00:03:42.750 365 12634.12 245.10 54742.60 88888.00 2013-12-31 00:03:42.875 365 12634.12 245.10 54742.57 88888.00 2013-12-31 00:03:43.000 365 12634.12 245.10 54742.62 88888.00 2013-12-31 00:03:43.125 365 12634.12 245.10 54742.62 88888.00 2013-12-31 00:03:43.250 365 12634.08 245.05 54742.60 88888.00 2013-12-31 00:03:43.375 365 12634.05 245.07 54742.57 88888.00 2013-12-31 00:03:43.500 365 12634.08 245.07 54742.57 88888.00 2013-12-31 00:03:43.625 365 12634.12 245.07 54742.60 88888.00 2013-12-31 00:03:43.750 365 12634.05 245.05 54742.60 88888.00 2013-12-31 00:03:43.875 365 12634.05 245.05 54742.60 88888.00 2013-12-31 00:03:44.000 365 12634.05 245.07 54742.60 88888.00 2013-12-31 00:03:44.125 365 12634.08 245.07 54742.60 88888.00 2013-12-31 00:03:44.250 365 12634.10 245.05 54742.57 88888.00 2013-12-31 00:03:44.375 365 12634.10 245.05 54742.55 88888.00 2013-12-31 00:03:44.500 365 12634.12 245.07 54742.55 88888.00 2013-12-31 00:03:44.625 365 12634.12 245.10 54742.57 88888.00 2013-12-31 00:03:44.750 365 12634.15 245.07 54742.57 88888.00 2013-12-31 00:03:44.875 365 12634.10 245.05 54742.57 88888.00 2013-12-31 00:03:45.000 365 12634.12 245.03 54742.55 88888.00 2013-12-31 00:03:45.125 365 12634.17 245.07 54742.57 88888.00 2013-12-31 00:03:45.250 365 12634.20 245.05 54742.57 88888.00 2013-12-31 00:03:45.375 365 12634.20 245.07 54742.57 88888.00 2013-12-31 00:03:45.500 365 12634.12 245.05 54742.60 88888.00 2013-12-31 00:03:45.625 365 12634.15 245.07 54742.60 88888.00 2013-12-31 00:03:45.750 365 12634.17 245.07 54742.57 88888.00 2013-12-31 00:03:45.875 365 12634.12 245.07 54742.57 88888.00 2013-12-31 00:03:46.000 365 12634.12 245.07 54742.57 88888.00 2013-12-31 00:03:46.125 365 12634.12 245.05 54742.55 88888.00 2013-12-31 00:03:46.250 365 12634.12 245.05 54742.62 88888.00 2013-12-31 00:03:46.375 365 12634.17 245.10 54742.62 88888.00 2013-12-31 00:03:46.500 365 12634.17 245.07 54742.60 88888.00 2013-12-31 00:03:46.625 365 12634.15 245.10 54742.57 88888.00 2013-12-31 00:03:46.750 365 12634.08 245.07 54742.60 88888.00 2013-12-31 00:03:46.875 365 12634.05 245.10 54742.60 88888.00 2013-12-31 00:03:47.000 365 12634.05 245.07 54742.60 88888.00 2013-12-31 00:03:47.125 365 12634.10 245.10 54742.60 88888.00 2013-12-31 00:03:47.250 365 12634.17 245.07 54742.57 88888.00 2013-12-31 00:03:47.375 365 12634.12 245.05 54742.57 88888.00 2013-12-31 00:03:47.500 365 12634.05 245.05 54742.55 88888.00 2013-12-31 00:03:47.625 365 12634.10 245.05 54742.57 88888.00 2013-12-31 00:03:47.750 365 12634.12 245.07 54742.60 88888.00 2013-12-31 00:03:47.875 365 12634.20 245.10 54742.60 88888.00 2013-12-31 00:03:48.000 365 12634.23 245.10 54742.57 88888.00 2013-12-31 00:03:48.125 365 12634.23 245.07 54742.60 88888.00 2013-12-31 00:03:48.250 365 12634.27 245.07 54742.60 88888.00 2013-12-31 00:03:48.375 365 12634.25 245.07 54742.60 88888.00 2013-12-31 00:03:48.500 365 12634.17 245.07 54742.60 88888.00 2013-12-31 00:03:48.625 365 12634.12 245.07 54742.62 88888.00 2013-12-31 00:03:48.750 365 12634.08 245.10 54742.62 88888.00 2013-12-31 00:03:48.875 365 12634.12 245.07 54742.60 88888.00 2013-12-31 00:03:49.000 365 12634.17 245.05 54742.57 88888.00 2013-12-31 00:03:49.125 365 12634.25 245.10 54742.60 88888.00 2013-12-31 00:03:49.250 365 12634.27 245.12 54742.62 88888.00 2013-12-31 00:03:49.375 365 12634.27 245.12 54742.62 88888.00 2013-12-31 00:03:49.500 365 12634.25 245.12 54742.62 88888.00 2013-12-31 00:03:49.625 365 12634.23 245.10 54742.60 88888.00 2013-12-31 00:03:49.750 365 12634.25 245.10 54742.60 88888.00 2013-12-31 00:03:49.875 365 12634.17 245.12 54742.60 88888.00 2013-12-31 00:03:50.000 365 12634.17 245.12 54742.57 88888.00 2013-12-31 00:03:50.125 365 12634.20 245.10 54742.60 88888.00 2013-12-31 00:03:50.250 365 12634.17 245.10 54742.60 88888.00 2013-12-31 00:03:50.375 365 12634.23 245.12 54742.60 88888.00 2013-12-31 00:03:50.500 365 12634.25 245.10 54742.60 88888.00 2013-12-31 00:03:50.625 365 12634.23 245.05 54742.60 88888.00 2013-12-31 00:03:50.750 365 12634.23 245.05 54742.60 88888.00 2013-12-31 00:03:50.875 365 12634.25 245.05 54742.62 88888.00 2013-12-31 00:03:51.000 365 12634.25 245.07 54742.62 88888.00 2013-12-31 00:03:51.125 365 12634.27 245.10 54742.62 88888.00 2013-12-31 00:03:51.250 365 12634.27 245.10 54742.62 88888.00 2013-12-31 00:03:51.375 365 12634.25 245.10 54742.60 88888.00 2013-12-31 00:03:51.500 365 12634.25 245.07 54742.57 88888.00 2013-12-31 00:03:51.625 365 12634.27 245.10 54742.60 88888.00 2013-12-31 00:03:51.750 365 12634.27 245.10 54742.60 88888.00 2013-12-31 00:03:51.875 365 12634.20 245.10 54742.60 88888.00 2013-12-31 00:03:52.000 365 12634.23 245.07 54742.57 88888.00 2013-12-31 00:03:52.125 365 12634.17 245.05 54742.57 88888.00 2013-12-31 00:03:52.250 365 12634.15 245.10 54742.60 88888.00 2013-12-31 00:03:52.375 365 12634.15 245.07 54742.57 88888.00 2013-12-31 00:03:52.500 365 12634.17 245.10 54742.57 88888.00 2013-12-31 00:03:52.625 365 12634.17 245.10 54742.57 88888.00 2013-12-31 00:03:52.750 365 12634.23 245.10 54742.60 88888.00 2013-12-31 00:03:52.875 365 12634.23 245.10 54742.57 88888.00 2013-12-31 00:03:53.000 365 12634.23 245.10 54742.60 88888.00 2013-12-31 00:03:53.125 365 12634.25 245.07 54742.65 88888.00 2013-12-31 00:03:53.250 365 12634.23 245.07 54742.68 88888.00 2013-12-31 00:03:53.375 365 12634.17 245.10 54742.65 88888.00 2013-12-31 00:03:53.500 365 12634.20 245.10 54742.62 88888.00 2013-12-31 00:03:53.625 365 12634.25 245.07 54742.62 88888.00 2013-12-31 00:03:53.750 365 12634.25 245.10 54742.62 88888.00 2013-12-31 00:03:53.875 365 12634.25 245.10 54742.62 88888.00 2013-12-31 00:03:54.000 365 12634.27 245.10 54742.65 88888.00 2013-12-31 00:03:54.125 365 12634.23 245.07 54742.65 88888.00 2013-12-31 00:03:54.250 365 12634.23 245.07 54742.62 88888.00 2013-12-31 00:03:54.375 365 12634.25 245.07 54742.60 88888.00 2013-12-31 00:03:54.500 365 12634.30 245.07 54742.62 88888.00 2013-12-31 00:03:54.625 365 12634.23 245.05 54742.65 88888.00 2013-12-31 00:03:54.750 365 12634.17 245.10 54742.62 88888.00 2013-12-31 00:03:54.875 365 12634.23 245.12 54742.65 88888.00 2013-12-31 00:03:55.000 365 12634.23 245.10 54742.60 88888.00 2013-12-31 00:03:55.125 365 12634.23 245.12 54742.60 88888.00 2013-12-31 00:03:55.250 365 12634.20 245.12 54742.62 88888.00 2013-12-31 00:03:55.375 365 12634.23 245.12 54742.65 88888.00 2013-12-31 00:03:55.500 365 12634.30 245.10 54742.65 88888.00 2013-12-31 00:03:55.625 365 12634.35 245.10 54742.60 88888.00 2013-12-31 00:03:55.750 365 12634.30 245.10 54742.60 88888.00 2013-12-31 00:03:55.875 365 12634.30 245.10 54742.65 88888.00 2013-12-31 00:03:56.000 365 12634.27 245.10 54742.62 88888.00 2013-12-31 00:03:56.125 365 12634.23 245.07 54742.62 88888.00 2013-12-31 00:03:56.250 365 12634.17 245.07 54742.65 88888.00 2013-12-31 00:03:56.375 365 12634.25 245.12 54742.65 88888.00 2013-12-31 00:03:56.500 365 12634.23 245.12 54742.65 88888.00 2013-12-31 00:03:56.625 365 12634.17 245.10 54742.65 88888.00 2013-12-31 00:03:56.750 365 12634.20 245.10 54742.62 88888.00 2013-12-31 00:03:56.875 365 12634.20 245.10 54742.65 88888.00 2013-12-31 00:03:57.000 365 12634.15 245.10 54742.65 88888.00 2013-12-31 00:03:57.125 365 12634.17 245.10 54742.65 88888.00 2013-12-31 00:03:57.250 365 12634.17 245.07 54742.65 88888.00 2013-12-31 00:03:57.375 365 12634.20 245.10 54742.68 88888.00 2013-12-31 00:03:57.500 365 12634.23 245.12 54742.65 88888.00 2013-12-31 00:03:57.625 365 12634.20 245.12 54742.65 88888.00 2013-12-31 00:03:57.750 365 12634.17 245.12 54742.68 88888.00 2013-12-31 00:03:57.875 365 12634.15 245.15 54742.65 88888.00 2013-12-31 00:03:58.000 365 12634.15 245.15 54742.65 88888.00 2013-12-31 00:03:58.125 365 12634.23 245.15 54742.70 88888.00 2013-12-31 00:03:58.250 365 12634.30 245.12 54742.68 88888.00 2013-12-31 00:03:58.375 365 12634.23 245.12 54742.68 88888.00 2013-12-31 00:03:58.500 365 12634.15 245.10 54742.62 88888.00 2013-12-31 00:03:58.625 365 12634.12 245.10 54742.60 88888.00 2013-12-31 00:03:58.750 365 12634.15 245.12 54742.62 88888.00 2013-12-31 00:03:58.875 365 12634.12 245.12 54742.62 88888.00 2013-12-31 00:03:59.000 365 12634.15 245.15 54742.62 88888.00 2013-12-31 00:03:59.125 365 12634.12 245.12 54742.60 88888.00 2013-12-31 00:03:59.250 365 12634.17 245.10 54742.60 88888.00 2013-12-31 00:03:59.375 365 12634.23 245.15 54742.62 88888.00 2013-12-31 00:03:59.500 365 12634.17 245.12 54742.60 88888.00 2013-12-31 00:03:59.625 365 12634.15 245.10 54742.60 88888.00 2013-12-31 00:03:59.750 365 12634.20 245.10 54742.60 88888.00 2013-12-31 00:03:59.875 365 12634.20 245.10 54742.60 88888.00 2013-12-31 00:04:00.000 365 12634.23 245.10 54742.60 88888.00 2013-12-31 00:04:00.125 365 12634.23 245.10 54742.60 88888.00 2013-12-31 00:04:00.250 365 12634.25 245.10 54742.65 88888.00 2013-12-31 00:04:00.375 365 12634.27 245.12 54742.62 88888.00 2013-12-31 00:04:00.500 365 12634.27 245.15 54742.62 88888.00 2013-12-31 00:04:00.625 365 12634.25 245.12 54742.62 88888.00 2013-12-31 00:04:00.750 365 12634.23 245.12 54742.62 88888.00 2013-12-31 00:04:00.875 365 12634.27 245.12 54742.65 88888.00 2013-12-31 00:04:01.000 365 12634.25 245.12 54742.62 88888.00 2013-12-31 00:04:01.125 365 12634.25 245.15 54742.65 88888.00 2013-12-31 00:04:01.250 365 12634.30 245.12 54742.65 88888.00 2013-12-31 00:04:01.375 365 12634.33 245.12 54742.62 88888.00 2013-12-31 00:04:01.500 365 12634.30 245.10 54742.62 88888.00 2013-12-31 00:04:01.625 365 12634.27 245.07 54742.62 88888.00 2013-12-31 00:04:01.750 365 12634.30 245.07 54742.62 88888.00 2013-12-31 00:04:01.875 365 12634.27 245.10 54742.60 88888.00 2013-12-31 00:04:02.000 365 12634.33 245.12 54742.62 88888.00 2013-12-31 00:04:02.125 365 12634.33 245.12 54742.62 88888.00 2013-12-31 00:04:02.250 365 12634.30 245.10 54742.60 88888.00 2013-12-31 00:04:02.375 365 12634.30 245.10 54742.60 88888.00 2013-12-31 00:04:02.500 365 12634.27 245.12 54742.60 88888.00 2013-12-31 00:04:02.625 365 12634.25 245.15 54742.62 88888.00 2013-12-31 00:04:02.750 365 12634.30 245.12 54742.62 88888.00 2013-12-31 00:04:02.875 365 12634.35 245.12 54742.62 88888.00 2013-12-31 00:04:03.000 365 12634.35 245.15 54742.60 88888.00 2013-12-31 00:04:03.125 365 12634.38 245.12 54742.60 88888.00 2013-12-31 00:04:03.250 365 12634.38 245.10 54742.60 88888.00 2013-12-31 00:04:03.375 365 12634.38 245.10 54742.60 88888.00 2013-12-31 00:04:03.500 365 12634.30 245.12 54742.65 88888.00 2013-12-31 00:04:03.625 365 12634.30 245.12 54742.65 88888.00 2013-12-31 00:04:03.750 365 12634.38 245.12 54742.62 88888.00 2013-12-31 00:04:03.875 365 12634.35 245.12 54742.62 88888.00 2013-12-31 00:04:04.000 365 12634.33 245.12 54742.62 88888.00 2013-12-31 00:04:04.125 365 12634.30 245.12 54742.62 88888.00 2013-12-31 00:04:04.250 365 12634.33 245.15 54742.68 88888.00 2013-12-31 00:04:04.375 365 12634.35 245.15 54742.68 88888.00 2013-12-31 00:04:04.500 365 12634.33 245.15 54742.65 88888.00 2013-12-31 00:04:04.625 365 12634.27 245.15 54742.65 88888.00 2013-12-31 00:04:04.750 365 12634.25 245.12 54742.62 88888.00 2013-12-31 00:04:04.875 365 12634.23 245.10 54742.62 88888.00 2013-12-31 00:04:05.000 365 12634.12 245.10 54742.62 88888.00 2013-12-31 00:04:05.125 365 12634.15 245.10 54742.62 88888.00 2013-12-31 00:04:05.250 365 12634.12 245.07 54742.60 88888.00 2013-12-31 00:04:05.375 365 12634.12 245.12 54742.60 88888.00 2013-12-31 00:04:05.500 365 12634.17 245.12 54742.60 88888.00 2013-12-31 00:04:05.625 365 12634.30 245.15 54742.60 88888.00 2013-12-31 00:04:05.750 365 12634.33 245.15 54742.60 88888.00 2013-12-31 00:04:05.875 365 12634.25 245.15 54742.62 88888.00 2013-12-31 00:04:06.000 365 12634.25 245.15 54742.65 88888.00 2013-12-31 00:04:06.125 365 12634.30 245.12 54742.65 88888.00 2013-12-31 00:04:06.250 365 12634.27 245.15 54742.62 88888.00 2013-12-31 00:04:06.375 365 12634.20 245.18 54742.60 88888.00 2013-12-31 00:04:06.500 365 12634.15 245.15 54742.60 88888.00 2013-12-31 00:04:06.625 365 12634.25 245.15 54742.65 88888.00 2013-12-31 00:04:06.750 365 12634.27 245.12 54742.65 88888.00 2013-12-31 00:04:06.875 365 12634.25 245.12 54742.62 88888.00 2013-12-31 00:04:07.000 365 12634.27 245.12 54742.62 88888.00 2013-12-31 00:04:07.125 365 12634.25 245.15 54742.65 88888.00 2013-12-31 00:04:07.250 365 12634.23 245.12 54742.62 88888.00 2013-12-31 00:04:07.375 365 12634.23 245.10 54742.62 88888.00 2013-12-31 00:04:07.500 365 12634.25 245.10 54742.60 88888.00 2013-12-31 00:04:07.625 365 12634.25 245.15 54742.60 88888.00 2013-12-31 00:04:07.750 365 12634.23 245.15 54742.62 88888.00 2013-12-31 00:04:07.875 365 12634.30 245.18 54742.65 88888.00 2013-12-31 00:04:08.000 365 12634.38 245.18 54742.62 88888.00 2013-12-31 00:04:08.125 365 12634.30 245.18 54742.65 88888.00 2013-12-31 00:04:08.250 365 12634.20 245.15 54742.65 88888.00 2013-12-31 00:04:08.375 365 12634.25 245.18 54742.65 88888.00 2013-12-31 00:04:08.500 365 12634.27 245.18 54742.62 88888.00 2013-12-31 00:04:08.625 365 12634.20 245.18 54742.62 88888.00 2013-12-31 00:04:08.750 365 12634.15 245.15 54742.62 88888.00 2013-12-31 00:04:08.875 365 12634.17 245.18 54742.62 88888.00 2013-12-31 00:04:09.000 365 12634.25 245.15 54742.62 88888.00 2013-12-31 00:04:09.125 365 12634.25 245.18 54742.60 88888.00 2013-12-31 00:04:09.250 365 12634.27 245.15 54742.62 88888.00 2013-12-31 00:04:09.375 365 12634.27 245.18 54742.62 88888.00 2013-12-31 00:04:09.500 365 12634.27 245.20 54742.65 88888.00 2013-12-31 00:04:09.625 365 12634.20 245.18 54742.62 88888.00 2013-12-31 00:04:09.750 365 12634.17 245.18 54742.62 88888.00 2013-12-31 00:04:09.875 365 12634.27 245.18 54742.62 88888.00 2013-12-31 00:04:10.000 365 12634.33 245.18 54742.62 88888.00 2013-12-31 00:04:10.125 365 12634.25 245.18 54742.60 88888.00 2013-12-31 00:04:10.250 365 12634.23 245.15 54742.65 88888.00 2013-12-31 00:04:10.375 365 12634.23 245.15 54742.62 88888.00 2013-12-31 00:04:10.500 365 12634.25 245.18 54742.62 88888.00 2013-12-31 00:04:10.625 365 12634.30 245.18 54742.62 88888.00 2013-12-31 00:04:10.750 365 12634.33 245.18 54742.60 88888.00 2013-12-31 00:04:10.875 365 12634.30 245.15 54742.62 88888.00 2013-12-31 00:04:11.000 365 12634.25 245.15 54742.62 88888.00 2013-12-31 00:04:11.125 365 12634.25 245.15 54742.65 88888.00 2013-12-31 00:04:11.250 365 12634.23 245.15 54742.62 88888.00 2013-12-31 00:04:11.375 365 12634.27 245.18 54742.62 88888.00 2013-12-31 00:04:11.500 365 12634.35 245.20 54742.62 88888.00 2013-12-31 00:04:11.625 365 12634.35 245.20 54742.62 88888.00 2013-12-31 00:04:11.750 365 12634.30 245.20 54742.60 88888.00 2013-12-31 00:04:11.875 365 12634.30 245.22 54742.60 88888.00 2013-12-31 00:04:12.000 365 12634.35 245.22 54742.60 88888.00 2013-12-31 00:04:12.125 365 12634.40 245.20 54742.60 88888.00 2013-12-31 00:04:12.250 365 12634.40 245.20 54742.62 88888.00 2013-12-31 00:04:12.375 365 12634.35 245.22 54742.65 88888.00 2013-12-31 00:04:12.500 365 12634.30 245.22 54742.65 88888.00 2013-12-31 00:04:12.625 365 12634.30 245.22 54742.62 88888.00 2013-12-31 00:04:12.750 365 12634.33 245.20 54742.62 88888.00 2013-12-31 00:04:12.875 365 12634.38 245.20 54742.62 88888.00 2013-12-31 00:04:13.000 365 12634.40 245.20 54742.62 88888.00 2013-12-31 00:04:13.125 365 12634.33 245.20 54742.62 88888.00 2013-12-31 00:04:13.250 365 12634.33 245.20 54742.62 88888.00 2013-12-31 00:04:13.375 365 12634.38 245.22 54742.62 88888.00 2013-12-31 00:04:13.500 365 12634.33 245.22 54742.62 88888.00 2013-12-31 00:04:13.625 365 12634.25 245.18 54742.60 88888.00 2013-12-31 00:04:13.750 365 12634.20 245.15 54742.60 88888.00 2013-12-31 00:04:13.875 365 12634.30 245.20 54742.60 88888.00 2013-12-31 00:04:14.000 365 12634.33 245.20 54742.60 88888.00 2013-12-31 00:04:14.125 365 12634.38 245.18 54742.62 88888.00 2013-12-31 00:04:14.250 365 12634.30 245.18 54742.62 88888.00 2013-12-31 00:04:14.375 365 12634.30 245.18 54742.62 88888.00 2013-12-31 00:04:14.500 365 12634.30 245.18 54742.65 88888.00 2013-12-31 00:04:14.625 365 12634.33 245.18 54742.60 88888.00 2013-12-31 00:04:14.750 365 12634.30 245.18 54742.60 88888.00 2013-12-31 00:04:14.875 365 12634.30 245.20 54742.65 88888.00 2013-12-31 00:04:15.000 365 12634.27 245.18 54742.65 88888.00 2013-12-31 00:04:15.125 365 12634.33 245.18 54742.65 88888.00 2013-12-31 00:04:15.250 365 12634.35 245.22 54742.65 88888.00 2013-12-31 00:04:15.375 365 12634.30 245.22 54742.62 88888.00 2013-12-31 00:04:15.500 365 12634.17 245.15 54742.60 88888.00 2013-12-31 00:04:15.625 365 12634.17 245.20 54742.60 88888.00 2013-12-31 00:04:15.750 365 12634.25 245.22 54742.60 88888.00 2013-12-31 00:04:15.875 365 12634.30 245.22 54742.60 88888.00 2013-12-31 00:04:16.000 365 12634.33 245.22 54742.60 88888.00 2013-12-31 00:04:16.125 365 12634.30 245.22 54742.62 88888.00 2013-12-31 00:04:16.250 365 12634.27 245.18 54742.60 88888.00 2013-12-31 00:04:16.375 365 12634.25 245.20 54742.60 88888.00 2013-12-31 00:04:16.500 365 12634.27 245.25 54742.62 88888.00 2013-12-31 00:04:16.625 365 12634.23 245.22 54742.60 88888.00 2013-12-31 00:04:16.750 365 12634.23 245.22 54742.60 88888.00 2013-12-31 00:04:16.875 365 12634.25 245.22 54742.62 88888.00 2013-12-31 00:04:17.000 365 12634.30 245.20 54742.62 88888.00 2013-12-31 00:04:17.125 365 12634.38 245.18 54742.62 88888.00 2013-12-31 00:04:17.250 365 12634.40 245.22 54742.62 88888.00 2013-12-31 00:04:17.375 365 12634.35 245.22 54742.62 88888.00 2013-12-31 00:04:17.500 365 12634.35 245.18 54742.62 88888.00 2013-12-31 00:04:17.625 365 12634.35 245.18 54742.62 88888.00 2013-12-31 00:04:17.750 365 12634.35 245.20 54742.62 88888.00 2013-12-31 00:04:17.875 365 12634.35 245.20 54742.65 88888.00 2013-12-31 00:04:18.000 365 12634.40 245.22 54742.62 88888.00 2013-12-31 00:04:18.125 365 12634.45 245.22 54742.62 88888.00 2013-12-31 00:04:18.250 365 12634.40 245.20 54742.62 88888.00 2013-12-31 00:04:18.375 365 12634.40 245.22 54742.65 88888.00 2013-12-31 00:04:18.500 365 12634.42 245.22 54742.62 88888.00 2013-12-31 00:04:18.625 365 12634.40 245.22 54742.62 88888.00 2013-12-31 00:04:18.750 365 12634.38 245.25 54742.62 88888.00 2013-12-31 00:04:18.875 365 12634.33 245.20 54742.60 88888.00 2013-12-31 00:04:19.000 365 12634.33 245.22 54742.62 88888.00 2013-12-31 00:04:19.125 365 12634.35 245.25 54742.65 88888.00 2013-12-31 00:04:19.250 365 12634.33 245.22 54742.65 88888.00 2013-12-31 00:04:19.375 365 12634.35 245.22 54742.65 88888.00 2013-12-31 00:04:19.500 365 12634.35 245.22 54742.62 88888.00 2013-12-31 00:04:19.625 365 12634.33 245.22 54742.65 88888.00 2013-12-31 00:04:19.750 365 12634.33 245.20 54742.62 88888.00 2013-12-31 00:04:19.875 365 12634.33 245.20 54742.62 88888.00 2013-12-31 00:04:20.000 365 12634.38 245.22 54742.57 88888.00 2013-12-31 00:04:20.125 365 12634.40 245.22 54742.60 88888.00 2013-12-31 00:04:20.250 365 12634.35 245.25 54742.60 88888.00 2013-12-31 00:04:20.375 365 12634.35 245.25 54742.60 88888.00 2013-12-31 00:04:20.500 365 12634.38 245.25 54742.60 88888.00 2013-12-31 00:04:20.625 365 12634.33 245.25 54742.60 88888.00 2013-12-31 00:04:20.750 365 12634.23 245.28 54742.60 88888.00 2013-12-31 00:04:20.875 365 12634.30 245.25 54742.62 88888.00 2013-12-31 00:04:21.000 365 12634.42 245.25 54742.60 88888.00 2013-12-31 00:04:21.125 365 12634.42 245.25 54742.60 88888.00 2013-12-31 00:04:21.250 365 12634.40 245.25 54742.60 88888.00 2013-12-31 00:04:21.375 365 12634.45 245.25 54742.65 88888.00 2013-12-31 00:04:21.500 365 12634.45 245.22 54742.62 88888.00 2013-12-31 00:04:21.625 365 12634.48 245.20 54742.65 88888.00 2013-12-31 00:04:21.750 365 12634.52 245.22 54742.62 88888.00 2013-12-31 00:04:21.875 365 12634.45 245.28 54742.65 88888.00 2013-12-31 00:04:22.000 365 12634.40 245.28 54742.62 88888.00 2013-12-31 00:04:22.125 365 12634.40 245.25 54742.62 88888.00 2013-12-31 00:04:22.250 365 12634.40 245.28 54742.60 88888.00 2013-12-31 00:04:22.375 365 12634.38 245.25 54742.62 88888.00 2013-12-31 00:04:22.500 365 12634.38 245.25 54742.60 88888.00 2013-12-31 00:04:22.625 365 12634.45 245.22 54742.60 88888.00 2013-12-31 00:04:22.750 365 12634.48 245.25 54742.65 88888.00 2013-12-31 00:04:22.875 365 12634.48 245.32 54742.62 88888.00 2013-12-31 00:04:23.000 365 12634.42 245.28 54742.62 88888.00 2013-12-31 00:04:23.125 365 12634.42 245.28 54742.62 88888.00 2013-12-31 00:04:23.250 365 12634.50 245.28 54742.65 88888.00 2013-12-31 00:04:23.375 365 12634.52 245.25 54742.65 88888.00 2013-12-31 00:04:23.500 365 12634.52 245.25 54742.62 88888.00 2013-12-31 00:04:23.625 365 12634.48 245.25 54742.60 88888.00 2013-12-31 00:04:23.750 365 12634.45 245.25 54742.62 88888.00 2013-12-31 00:04:23.875 365 12634.40 245.25 54742.60 88888.00 2013-12-31 00:04:24.000 365 12634.35 245.25 54742.60 88888.00 2013-12-31 00:04:24.125 365 12634.38 245.25 54742.65 88888.00 2013-12-31 00:04:24.250 365 12634.42 245.25 54742.68 88888.00 2013-12-31 00:04:24.375 365 12634.45 245.25 54742.68 88888.00 2013-12-31 00:04:24.500 365 12634.40 245.22 54742.65 88888.00 2013-12-31 00:04:24.625 365 12634.40 245.25 54742.65 88888.00 2013-12-31 00:04:24.750 365 12634.38 245.28 54742.65 88888.00 2013-12-31 00:04:24.875 365 12634.38 245.28 54742.65 88888.00 2013-12-31 00:04:25.000 365 12634.33 245.30 54742.62 88888.00 2013-12-31 00:04:25.125 365 12634.33 245.28 54742.65 88888.00 2013-12-31 00:04:25.250 365 12634.33 245.25 54742.62 88888.00 2013-12-31 00:04:25.375 365 12634.35 245.25 54742.62 88888.00 2013-12-31 00:04:25.500 365 12634.35 245.22 54742.62 88888.00 2013-12-31 00:04:25.625 365 12634.35 245.22 54742.60 88888.00 2013-12-31 00:04:25.750 365 12634.33 245.25 54742.62 88888.00 2013-12-31 00:04:25.875 365 12634.33 245.25 54742.62 88888.00 2013-12-31 00:04:26.000 365 12634.35 245.25 54742.62 88888.00 2013-12-31 00:04:26.125 365 12634.35 245.28 54742.62 88888.00 2013-12-31 00:04:26.250 365 12634.38 245.28 54742.62 88888.00 2013-12-31 00:04:26.375 365 12634.40 245.30 54742.62 88888.00 2013-12-31 00:04:26.500 365 12634.38 245.25 54742.60 88888.00 2013-12-31 00:04:26.625 365 12634.38 245.22 54742.62 88888.00 2013-12-31 00:04:26.750 365 12634.33 245.20 54742.60 88888.00 2013-12-31 00:04:26.875 365 12634.38 245.22 54742.62 88888.00 2013-12-31 00:04:27.000 365 12634.40 245.22 54742.60 88888.00 2013-12-31 00:04:27.125 365 12634.38 245.22 54742.62 88888.00 2013-12-31 00:04:27.250 365 12634.38 245.22 54742.65 88888.00 2013-12-31 00:04:27.375 365 12634.38 245.25 54742.65 88888.00 2013-12-31 00:04:27.500 365 12634.38 245.22 54742.62 88888.00 2013-12-31 00:04:27.625 365 12634.40 245.25 54742.62 88888.00 2013-12-31 00:04:27.750 365 12634.45 245.25 54742.62 88888.00 2013-12-31 00:04:27.875 365 12634.48 245.28 54742.62 88888.00 2013-12-31 00:04:28.000 365 12634.52 245.30 54742.62 88888.00 2013-12-31 00:04:28.125 365 12634.48 245.28 54742.65 88888.00 2013-12-31 00:04:28.250 365 12634.42 245.28 54742.68 88888.00 2013-12-31 00:04:28.375 365 12634.42 245.28 54742.65 88888.00 2013-12-31 00:04:28.500 365 12634.45 245.25 54742.62 88888.00 2013-12-31 00:04:28.625 365 12634.42 245.25 54742.62 88888.00 2013-12-31 00:04:28.750 365 12634.45 245.28 54742.62 88888.00 2013-12-31 00:04:28.875 365 12634.45 245.25 54742.62 88888.00 2013-12-31 00:04:29.000 365 12634.40 245.25 54742.62 88888.00 2013-12-31 00:04:29.125 365 12634.42 245.30 54742.65 88888.00 2013-12-31 00:04:29.250 365 12634.42 245.28 54742.62 88888.00 2013-12-31 00:04:29.375 365 12634.45 245.25 54742.62 88888.00 2013-12-31 00:04:29.500 365 12634.48 245.22 54742.62 88888.00 2013-12-31 00:04:29.625 365 12634.50 245.25 54742.62 88888.00 2013-12-31 00:04:29.750 365 12634.55 245.28 54742.65 88888.00 2013-12-31 00:04:29.875 365 12634.60 245.28 54742.62 88888.00 2013-12-31 00:04:30.000 365 12634.52 245.25 54742.57 88888.00 2013-12-31 00:04:30.125 365 12634.52 245.25 54742.60 88888.00 2013-12-31 00:04:30.250 365 12634.50 245.22 54742.62 88888.00 2013-12-31 00:04:30.375 365 12634.45 245.25 54742.60 88888.00 2013-12-31 00:04:30.500 365 12634.45 245.25 54742.60 88888.00 2013-12-31 00:04:30.625 365 12634.45 245.25 54742.60 88888.00 2013-12-31 00:04:30.750 365 12634.48 245.30 54742.62 88888.00 2013-12-31 00:04:30.875 365 12634.45 245.25 54742.62 88888.00 2013-12-31 00:04:31.000 365 12634.45 245.25 54742.57 88888.00 2013-12-31 00:04:31.125 365 12634.40 245.25 54742.60 88888.00 2013-12-31 00:04:31.250 365 12634.40 245.28 54742.62 88888.00 2013-12-31 00:04:31.375 365 12634.42 245.30 54742.62 88888.00 2013-12-31 00:04:31.500 365 12634.45 245.30 54742.60 88888.00 2013-12-31 00:04:31.625 365 12634.45 245.25 54742.60 88888.00 2013-12-31 00:04:31.750 365 12634.40 245.25 54742.60 88888.00 2013-12-31 00:04:31.875 365 12634.38 245.25 54742.60 88888.00 2013-12-31 00:04:32.000 365 12634.40 245.28 54742.60 88888.00 2013-12-31 00:04:32.125 365 12634.48 245.28 54742.62 88888.00 2013-12-31 00:04:32.250 365 12634.48 245.28 54742.62 88888.00 2013-12-31 00:04:32.375 365 12634.52 245.28 54742.60 88888.00 2013-12-31 00:04:32.500 365 12634.55 245.30 54742.57 88888.00 2013-12-31 00:04:32.625 365 12634.48 245.30 54742.57 88888.00 2013-12-31 00:04:32.750 365 12634.45 245.28 54742.62 88888.00 2013-12-31 00:04:32.875 365 12634.40 245.28 54742.62 88888.00 2013-12-31 00:04:33.000 365 12634.40 245.28 54742.62 88888.00 2013-12-31 00:04:33.125 365 12634.48 245.28 54742.60 88888.00 2013-12-31 00:04:33.250 365 12634.52 245.25 54742.60 88888.00 2013-12-31 00:04:33.375 365 12634.58 245.22 54742.62 88888.00 2013-12-31 00:04:33.500 365 12634.62 245.25 54742.60 88888.00 2013-12-31 00:04:33.625 365 12634.55 245.28 54742.60 88888.00 2013-12-31 00:04:33.750 365 12634.55 245.28 54742.60 88888.00 2013-12-31 00:04:33.875 365 12634.52 245.25 54742.57 88888.00 2013-12-31 00:04:34.000 365 12634.55 245.28 54742.57 88888.00 2013-12-31 00:04:34.125 365 12634.50 245.28 54742.57 88888.00 2013-12-31 00:04:34.250 365 12634.48 245.28 54742.57 88888.00 2013-12-31 00:04:34.375 365 12634.52 245.28 54742.60 88888.00 2013-12-31 00:04:34.500 365 12634.58 245.28 54742.62 88888.00 2013-12-31 00:04:34.625 365 12634.55 245.25 54742.62 88888.00 2013-12-31 00:04:34.750 365 12634.55 245.28 54742.62 88888.00 2013-12-31 00:04:34.875 365 12634.55 245.30 54742.62 88888.00 2013-12-31 00:04:35.000 365 12634.58 245.30 54742.62 88888.00 2013-12-31 00:04:35.125 365 12634.58 245.35 54742.62 88888.00 2013-12-31 00:04:35.250 365 12634.55 245.30 54742.62 88888.00 2013-12-31 00:04:35.375 365 12634.52 245.30 54742.60 88888.00 2013-12-31 00:04:35.500 365 12634.55 245.30 54742.65 88888.00 2013-12-31 00:04:35.625 365 12634.58 245.30 54742.62 88888.00 2013-12-31 00:04:35.750 365 12634.58 245.35 54742.60 88888.00 2013-12-31 00:04:35.875 365 12634.62 245.30 54742.62 88888.00 2013-12-31 00:04:36.000 365 12634.65 245.28 54742.60 88888.00 2013-12-31 00:04:36.125 365 12634.58 245.28 54742.62 88888.00 2013-12-31 00:04:36.250 365 12634.58 245.30 54742.60 88888.00 2013-12-31 00:04:36.375 365 12634.58 245.35 54742.60 88888.00 2013-12-31 00:04:36.500 365 12634.55 245.35 54742.62 88888.00 2013-12-31 00:04:36.625 365 12634.58 245.32 54742.65 88888.00 2013-12-31 00:04:36.750 365 12634.62 245.32 54742.62 88888.00 2013-12-31 00:04:36.875 365 12634.62 245.35 54742.62 88888.00 2013-12-31 00:04:37.000 365 12634.62 245.35 54742.65 88888.00 2013-12-31 00:04:37.125 365 12634.58 245.35 54742.65 88888.00 2013-12-31 00:04:37.250 365 12634.60 245.32 54742.68 88888.00 2013-12-31 00:04:37.375 365 12634.60 245.35 54742.68 88888.00 2013-12-31 00:04:37.500 365 12634.52 245.32 54742.65 88888.00 2013-12-31 00:04:37.625 365 12634.48 245.30 54742.62 88888.00 2013-12-31 00:04:37.750 365 12634.50 245.30 54742.62 88888.00 2013-12-31 00:04:37.875 365 12634.58 245.30 54742.60 88888.00 2013-12-31 00:04:38.000 365 12634.55 245.32 54742.60 88888.00 2013-12-31 00:04:38.125 365 12634.52 245.32 54742.60 88888.00 2013-12-31 00:04:38.250 365 12634.48 245.30 54742.60 88888.00 2013-12-31 00:04:38.375 365 12634.52 245.30 54742.62 88888.00 2013-12-31 00:04:38.500 365 12634.52 245.30 54742.62 88888.00 2013-12-31 00:04:38.625 365 12634.48 245.32 54742.60 88888.00 2013-12-31 00:04:38.750 365 12634.50 245.32 54742.62 88888.00 2013-12-31 00:04:38.875 365 12634.48 245.35 54742.60 88888.00 2013-12-31 00:04:39.000 365 12634.52 245.35 54742.60 88888.00 2013-12-31 00:04:39.125 365 12634.60 245.30 54742.62 88888.00 2013-12-31 00:04:39.250 365 12634.62 245.28 54742.62 88888.00 2013-12-31 00:04:39.375 365 12634.60 245.32 54742.60 88888.00 2013-12-31 00:04:39.500 365 12634.55 245.32 54742.60 88888.00 2013-12-31 00:04:39.625 365 12634.58 245.35 54742.62 88888.00 2013-12-31 00:04:39.750 365 12634.55 245.35 54742.62 88888.00 2013-12-31 00:04:39.875 365 12634.60 245.32 54742.60 88888.00 2013-12-31 00:04:40.000 365 12634.62 245.30 54742.57 88888.00 2013-12-31 00:04:40.125 365 12634.58 245.32 54742.60 88888.00 2013-12-31 00:04:40.250 365 12634.52 245.32 54742.62 88888.00 2013-12-31 00:04:40.375 365 12634.58 245.35 54742.62 88888.00 2013-12-31 00:04:40.500 365 12634.67 245.35 54742.62 88888.00 2013-12-31 00:04:40.625 365 12634.65 245.35 54742.60 88888.00 2013-12-31 00:04:40.750 365 12634.65 245.35 54742.60 88888.00 2013-12-31 00:04:40.875 365 12634.65 245.32 54742.62 88888.00 2013-12-31 00:04:41.000 365 12634.60 245.32 54742.62 88888.00 2013-12-31 00:04:41.125 365 12634.60 245.30 54742.60 88888.00 2013-12-31 00:04:41.250 365 12634.58 245.30 54742.60 88888.00 2013-12-31 00:04:41.375 365 12634.58 245.32 54742.57 88888.00 2013-12-31 00:04:41.500 365 12634.52 245.32 54742.60 88888.00 2013-12-31 00:04:41.625 365 12634.55 245.30 54742.57 88888.00 2013-12-31 00:04:41.750 365 12634.52 245.30 54742.60 88888.00 2013-12-31 00:04:41.875 365 12634.50 245.30 54742.60 88888.00 2013-12-31 00:04:42.000 365 12634.50 245.28 54742.60 88888.00 2013-12-31 00:04:42.125 365 12634.50 245.30 54742.60 88888.00 2013-12-31 00:04:42.250 365 12634.55 245.38 54742.62 88888.00 2013-12-31 00:04:42.375 365 12634.60 245.38 54742.65 88888.00 2013-12-31 00:04:42.500 365 12634.55 245.32 54742.62 88888.00 2013-12-31 00:04:42.625 365 12634.50 245.32 54742.60 88888.00 2013-12-31 00:04:42.750 365 12634.48 245.30 54742.60 88888.00 2013-12-31 00:04:42.875 365 12634.55 245.35 54742.60 88888.00 2013-12-31 00:04:43.000 365 12634.52 245.35 54742.60 88888.00 2013-12-31 00:04:43.125 365 12634.52 245.32 54742.60 88888.00 2013-12-31 00:04:43.250 365 12634.50 245.32 54742.60 88888.00 2013-12-31 00:04:43.375 365 12634.50 245.35 54742.60 88888.00 2013-12-31 00:04:43.500 365 12634.50 245.32 54742.60 88888.00 2013-12-31 00:04:43.625 365 12634.48 245.30 54742.57 88888.00 2013-12-31 00:04:43.750 365 12634.50 245.30 54742.57 88888.00 2013-12-31 00:04:43.875 365 12634.45 245.30 54742.60 88888.00 2013-12-31 00:04:44.000 365 12634.45 245.35 54742.60 88888.00 2013-12-31 00:04:44.125 365 12634.48 245.35 54742.60 88888.00 2013-12-31 00:04:44.250 365 12634.48 245.32 54742.60 88888.00 2013-12-31 00:04:44.375 365 12634.52 245.35 54742.60 88888.00 2013-12-31 00:04:44.500 365 12634.55 245.35 54742.57 88888.00 2013-12-31 00:04:44.625 365 12634.58 245.35 54742.57 88888.00 2013-12-31 00:04:44.750 365 12634.60 245.38 54742.60 88888.00 2013-12-31 00:04:44.875 365 12634.48 245.38 54742.57 88888.00 2013-12-31 00:04:45.000 365 12634.42 245.35 54742.57 88888.00 2013-12-31 00:04:45.125 365 12634.40 245.30 54742.57 88888.00 2013-12-31 00:04:45.250 365 12634.40 245.32 54742.60 88888.00 2013-12-31 00:04:45.375 365 12634.45 245.32 54742.60 88888.00 2013-12-31 00:04:45.500 365 12634.55 245.35 54742.57 88888.00 2013-12-31 00:04:45.625 365 12634.55 245.35 54742.57 88888.00 2013-12-31 00:04:45.750 365 12634.48 245.32 54742.57 88888.00 2013-12-31 00:04:45.875 365 12634.48 245.38 54742.57 88888.00 2013-12-31 00:04:46.000 365 12634.48 245.43 54742.60 88888.00 2013-12-31 00:04:46.125 365 12634.48 245.40 54742.60 88888.00 2013-12-31 00:04:46.250 365 12634.50 245.38 54742.60 88888.00 2013-12-31 00:04:46.375 365 12634.52 245.38 54742.62 88888.00 2013-12-31 00:04:46.500 365 12634.52 245.35 54742.60 88888.00 2013-12-31 00:04:46.625 365 12634.52 245.32 54742.57 88888.00 2013-12-31 00:04:46.750 365 12634.50 245.35 54742.60 88888.00 2013-12-31 00:04:46.875 365 12634.50 245.38 54742.62 88888.00 2013-12-31 00:04:47.000 365 12634.45 245.38 54742.62 88888.00 2013-12-31 00:04:47.125 365 12634.42 245.40 54742.62 88888.00 2013-12-31 00:04:47.250 365 12634.40 245.38 54742.62 88888.00 2013-12-31 00:04:47.375 365 12634.40 245.38 54742.62 88888.00 2013-12-31 00:04:47.500 365 12634.45 245.38 54742.60 88888.00 2013-12-31 00:04:47.625 365 12634.50 245.35 54742.60 88888.00 2013-12-31 00:04:47.750 365 12634.52 245.40 54742.62 88888.00 2013-12-31 00:04:47.875 365 12634.52 245.40 54742.65 88888.00 2013-12-31 00:04:48.000 365 12634.50 245.38 54742.60 88888.00 2013-12-31 00:04:48.125 365 12634.55 245.35 54742.62 88888.00 2013-12-31 00:04:48.250 365 12634.60 245.32 54742.62 88888.00 2013-12-31 00:04:48.375 365 12634.67 245.35 54742.62 88888.00 2013-12-31 00:04:48.500 365 12634.58 245.35 54742.60 88888.00 2013-12-31 00:04:48.625 365 12634.55 245.38 54742.62 88888.00 2013-12-31 00:04:48.750 365 12634.50 245.40 54742.62 88888.00 2013-12-31 00:04:48.875 365 12634.48 245.43 54742.62 88888.00 2013-12-31 00:04:49.000 365 12634.50 245.45 54742.65 88888.00 2013-12-31 00:04:49.125 365 12634.52 245.43 54742.62 88888.00 2013-12-31 00:04:49.250 365 12634.55 245.40 54742.62 88888.00 2013-12-31 00:04:49.375 365 12634.55 245.40 54742.62 88888.00 2013-12-31 00:04:49.500 365 12634.55 245.40 54742.62 88888.00 2013-12-31 00:04:49.625 365 12634.52 245.38 54742.62 88888.00 2013-12-31 00:04:49.750 365 12634.55 245.40 54742.60 88888.00 2013-12-31 00:04:49.875 365 12634.52 245.38 54742.60 88888.00 2013-12-31 00:04:50.000 365 12634.55 245.38 54742.60 88888.00 2013-12-31 00:04:50.125 365 12634.58 245.43 54742.62 88888.00 2013-12-31 00:04:50.250 365 12634.55 245.43 54742.65 88888.00 2013-12-31 00:04:50.375 365 12634.52 245.40 54742.62 88888.00 2013-12-31 00:04:50.500 365 12634.50 245.40 54742.65 88888.00 2013-12-31 00:04:50.625 365 12634.52 245.38 54742.62 88888.00 2013-12-31 00:04:50.750 365 12634.50 245.35 54742.62 88888.00 2013-12-31 00:04:50.875 365 12634.52 245.38 54742.60 88888.00 2013-12-31 00:04:51.000 365 12634.55 245.40 54742.60 88888.00 2013-12-31 00:04:51.125 365 12634.58 245.38 54742.62 88888.00 2013-12-31 00:04:51.250 365 12634.55 245.38 54742.62 88888.00 2013-12-31 00:04:51.375 365 12634.60 245.35 54742.62 88888.00 2013-12-31 00:04:51.500 365 12634.65 245.35 54742.62 88888.00 2013-12-31 00:04:51.625 365 12634.65 245.35 54742.62 88888.00 2013-12-31 00:04:51.750 365 12634.65 245.38 54742.62 88888.00 2013-12-31 00:04:51.875 365 12634.67 245.40 54742.60 88888.00 2013-12-31 00:04:52.000 365 12634.62 245.38 54742.60 88888.00 2013-12-31 00:04:52.125 365 12634.65 245.40 54742.60 88888.00 2013-12-31 00:04:52.250 365 12634.62 245.43 54742.62 88888.00 2013-12-31 00:04:52.375 365 12634.60 245.38 54742.60 88888.00 2013-12-31 00:04:52.500 365 12634.60 245.38 54742.60 88888.00 2013-12-31 00:04:52.625 365 12634.60 245.38 54742.60 88888.00 2013-12-31 00:04:52.750 365 12634.60 245.38 54742.62 88888.00 2013-12-31 00:04:52.875 365 12634.50 245.35 54742.62 88888.00 2013-12-31 00:04:53.000 365 12634.50 245.38 54742.60 88888.00 2013-12-31 00:04:53.125 365 12634.52 245.38 54742.62 88888.00 2013-12-31 00:04:53.250 365 12634.50 245.43 54742.62 88888.00 2013-12-31 00:04:53.375 365 12634.52 245.43 54742.62 88888.00 2013-12-31 00:04:53.500 365 12634.58 245.38 54742.62 88888.00 2013-12-31 00:04:53.625 365 12634.55 245.40 54742.62 88888.00 2013-12-31 00:04:53.750 365 12634.50 245.40 54742.62 88888.00 2013-12-31 00:04:53.875 365 12634.45 245.43 54742.62 88888.00 2013-12-31 00:04:54.000 365 12634.42 245.40 54742.60 88888.00 2013-12-31 00:04:54.125 365 12634.45 245.40 54742.62 88888.00 2013-12-31 00:04:54.250 365 12634.48 245.38 54742.62 88888.00 2013-12-31 00:04:54.375 365 12634.45 245.40 54742.62 88888.00 2013-12-31 00:04:54.500 365 12634.45 245.43 54742.65 88888.00 2013-12-31 00:04:54.625 365 12634.40 245.43 54742.65 88888.00 2013-12-31 00:04:54.750 365 12634.40 245.43 54742.65 88888.00 2013-12-31 00:04:54.875 365 12634.50 245.43 54742.65 88888.00 2013-12-31 00:04:55.000 365 12634.55 245.43 54742.65 88888.00 2013-12-31 00:04:55.125 365 12634.52 245.43 54742.65 88888.00 2013-12-31 00:04:55.250 365 12634.55 245.43 54742.65 88888.00 2013-12-31 00:04:55.375 365 12634.55 245.43 54742.65 88888.00 2013-12-31 00:04:55.500 365 12634.50 245.45 54742.62 88888.00 2013-12-31 00:04:55.625 365 12634.52 245.45 54742.62 88888.00 2013-12-31 00:04:55.750 365 12634.50 245.45 54742.68 88888.00 2013-12-31 00:04:55.875 365 12634.55 245.45 54742.65 88888.00 2013-12-31 00:04:56.000 365 12634.58 245.40 54742.60 88888.00 2013-12-31 00:04:56.125 365 12634.55 245.40 54742.60 88888.00 2013-12-31 00:04:56.250 365 12634.58 245.38 54742.65 88888.00 2013-12-31 00:04:56.375 365 12634.55 245.43 54742.62 88888.00 2013-12-31 00:04:56.500 365 12634.48 245.40 54742.62 88888.00 2013-12-31 00:04:56.625 365 12634.45 245.38 54742.60 88888.00 2013-12-31 00:04:56.750 365 12634.48 245.43 54742.60 88888.00 2013-12-31 00:04:56.875 365 12634.45 245.45 54742.60 88888.00 2013-12-31 00:04:57.000 365 12634.45 245.45 54742.60 88888.00 2013-12-31 00:04:57.125 365 12634.52 245.43 54742.62 88888.00 2013-12-31 00:04:57.250 365 12634.58 245.43 54742.62 88888.00 2013-12-31 00:04:57.375 365 12634.58 245.45 54742.65 88888.00 2013-12-31 00:04:57.500 365 12634.55 245.45 54742.65 88888.00 2013-12-31 00:04:57.625 365 12634.52 245.45 54742.65 88888.00 2013-12-31 00:04:57.750 365 12634.52 245.43 54742.65 88888.00 2013-12-31 00:04:57.875 365 12634.60 245.40 54742.65 88888.00 2013-12-31 00:04:58.000 365 12634.62 245.40 54742.62 88888.00 2013-12-31 00:04:58.125 365 12634.62 245.40 54742.62 88888.00 2013-12-31 00:04:58.250 365 12634.52 245.43 54742.65 88888.00 2013-12-31 00:04:58.375 365 12634.55 245.45 54742.68 88888.00 2013-12-31 00:04:58.500 365 12634.65 245.45 54742.68 88888.00 2013-12-31 00:04:58.625 365 12634.67 245.45 54742.65 88888.00 2013-12-31 00:04:58.750 365 12634.58 245.43 54742.60 88888.00 2013-12-31 00:04:58.875 365 12634.58 245.43 54742.65 88888.00 2013-12-31 00:04:59.000 365 12634.58 245.45 54742.65 88888.00 2013-12-31 00:04:59.125 365 12634.52 245.40 54742.65 88888.00 2013-12-31 00:04:59.250 365 12634.58 245.38 54742.62 88888.00 2013-12-31 00:04:59.375 365 12634.65 245.40 54742.62 88888.00 2013-12-31 00:04:59.500 365 12634.65 245.43 54742.65 88888.00 2013-12-31 00:04:59.625 365 12634.62 245.45 54742.68 88888.00 2013-12-31 00:04:59.750 365 12634.60 245.43 54742.65 88888.00 2013-12-31 00:04:59.875 365 12634.60 245.40 54742.65 88888.00 2013-12-31 00:05:00.000 365 12634.58 245.43 54742.62 88888.00 2013-12-31 00:05:00.125 365 12634.55 245.43 54742.65 88888.00 2013-12-31 00:05:00.250 365 12634.50 245.40 54742.65 88888.00 2013-12-31 00:05:00.375 365 12634.62 245.45 54742.65 88888.00 2013-12-31 00:05:00.500 365 12634.67 245.45 54742.65 88888.00 2013-12-31 00:05:00.625 365 12634.62 245.45 54742.62 88888.00 2013-12-31 00:05:00.750 365 12634.58 245.43 54742.62 88888.00 2013-12-31 00:05:00.875 365 12634.65 245.43 54742.65 88888.00 2013-12-31 00:05:01.000 365 12634.70 245.43 54742.65 88888.00 2013-12-31 00:05:01.125 365 12634.67 245.38 54742.65 88888.00 2013-12-31 00:05:01.250 365 12634.62 245.43 54742.65 88888.00 2013-12-31 00:05:01.375 365 12634.60 245.45 54742.65 88888.00 2013-12-31 00:05:01.500 365 12634.58 245.45 54742.68 88888.00 2013-12-31 00:05:01.625 365 12634.60 245.47 54742.65 88888.00 2013-12-31 00:05:01.750 365 12634.60 245.45 54742.62 88888.00 2013-12-31 00:05:01.875 365 12634.58 245.47 54742.65 88888.00 2013-12-31 00:05:02.000 365 12634.55 245.47 54742.65 88888.00 2013-12-31 00:05:02.125 365 12634.58 245.45 54742.68 88888.00 2013-12-31 00:05:02.250 365 12634.55 245.43 54742.65 88888.00 2013-12-31 00:05:02.375 365 12634.55 245.45 54742.62 88888.00 2013-12-31 00:05:02.500 365 12634.50 245.45 54742.62 88888.00 2013-12-31 00:05:02.625 365 12634.58 245.45 54742.62 88888.00 2013-12-31 00:05:02.750 365 12634.62 245.43 54742.62 88888.00 2013-12-31 00:05:02.875 365 12634.62 245.45 54742.62 88888.00 2013-12-31 00:05:03.000 365 12634.62 245.45 54742.60 88888.00 2013-12-31 00:05:03.125 365 12634.60 245.47 54742.62 88888.00 2013-12-31 00:05:03.250 365 12634.58 245.50 54742.68 88888.00 2013-12-31 00:05:03.375 365 12634.52 245.47 54742.65 88888.00 2013-12-31 00:05:03.500 365 12634.52 245.45 54742.65 88888.00 2013-12-31 00:05:03.625 365 12634.58 245.47 54742.68 88888.00 2013-12-31 00:05:03.750 365 12634.55 245.47 54742.65 88888.00 2013-12-31 00:05:03.875 365 12634.50 245.45 54742.65 88888.00 2013-12-31 00:05:04.000 365 12634.50 245.45 54742.62 88888.00 2013-12-31 00:05:04.125 365 12634.50 245.45 54742.65 88888.00 2013-12-31 00:05:04.250 365 12634.50 245.45 54742.65 88888.00 2013-12-31 00:05:04.375 365 12634.52 245.45 54742.65 88888.00 2013-12-31 00:05:04.500 365 12634.52 245.45 54742.62 88888.00 2013-12-31 00:05:04.625 365 12634.62 245.43 54742.65 88888.00 2013-12-31 00:05:04.750 365 12634.65 245.43 54742.60 88888.00 2013-12-31 00:05:04.875 365 12634.58 245.45 54742.57 88888.00 2013-12-31 00:05:05.000 365 12634.60 245.45 54742.60 88888.00 2013-12-31 00:05:05.125 365 12634.62 245.43 54742.62 88888.00 2013-12-31 00:05:05.250 365 12634.60 245.45 54742.62 88888.00 2013-12-31 00:05:05.375 365 12634.62 245.45 54742.62 88888.00 2013-12-31 00:05:05.500 365 12634.62 245.47 54742.65 88888.00 2013-12-31 00:05:05.625 365 12634.65 245.47 54742.65 88888.00 2013-12-31 00:05:05.750 365 12634.62 245.47 54742.65 88888.00 2013-12-31 00:05:05.875 365 12634.55 245.50 54742.65 88888.00 2013-12-31 00:05:06.000 365 12634.48 245.47 54742.62 88888.00 2013-12-31 00:05:06.125 365 12634.45 245.47 54742.62 88888.00 2013-12-31 00:05:06.250 365 12634.48 245.45 54742.60 88888.00 2013-12-31 00:05:06.375 365 12634.50 245.45 54742.57 88888.00 2013-12-31 00:05:06.500 365 12634.60 245.47 54742.62 88888.00 2013-12-31 00:05:06.625 365 12634.65 245.47 54742.68 88888.00 2013-12-31 00:05:06.750 365 12634.62 245.47 54742.62 88888.00 2013-12-31 00:05:06.875 365 12634.65 245.43 54742.60 88888.00 2013-12-31 00:05:07.000 365 12634.65 245.45 54742.57 88888.00 2013-12-31 00:05:07.125 365 12634.58 245.45 54742.60 88888.00 2013-12-31 00:05:07.250 365 12634.58 245.43 54742.62 88888.00 2013-12-31 00:05:07.375 365 12634.58 245.45 54742.60 88888.00 2013-12-31 00:05:07.500 365 12634.60 245.50 54742.60 88888.00 2013-12-31 00:05:07.625 365 12634.60 245.47 54742.60 88888.00 2013-12-31 00:05:07.750 365 12634.58 245.47 54742.60 88888.00 2013-12-31 00:05:07.875 365 12634.55 245.47 54742.57 88888.00 2013-12-31 00:05:08.000 365 12634.50 245.47 54742.57 88888.00 2013-12-31 00:05:08.125 365 12634.52 245.47 54742.60 88888.00 2013-12-31 00:05:08.250 365 12634.52 245.45 54742.60 88888.00 2013-12-31 00:05:08.375 365 12634.55 245.45 54742.62 88888.00 2013-12-31 00:05:08.500 365 12634.52 245.47 54742.62 88888.00 2013-12-31 00:05:08.625 365 12634.58 245.47 54742.60 88888.00 2013-12-31 00:05:08.750 365 12634.65 245.47 54742.62 88888.00 2013-12-31 00:05:08.875 365 12634.62 245.50 54742.60 88888.00 2013-12-31 00:05:09.000 365 12634.60 245.47 54742.62 88888.00 2013-12-31 00:05:09.125 365 12634.58 245.47 54742.62 88888.00 2013-12-31 00:05:09.250 365 12634.60 245.47 54742.60 88888.00 2013-12-31 00:05:09.375 365 12634.62 245.45 54742.57 88888.00 2013-12-31 00:05:09.500 365 12634.62 245.45 54742.57 88888.00 2013-12-31 00:05:09.625 365 12634.58 245.47 54742.60 88888.00 2013-12-31 00:05:09.750 365 12634.58 245.47 54742.62 88888.00 2013-12-31 00:05:09.875 365 12634.55 245.45 54742.60 88888.00 2013-12-31 00:05:10.000 365 12634.50 245.45 54742.60 88888.00 2013-12-31 00:05:10.125 365 12634.55 245.47 54742.62 88888.00 2013-12-31 00:05:10.250 365 12634.52 245.50 54742.62 88888.00 2013-12-31 00:05:10.375 365 12634.58 245.50 54742.60 88888.00 2013-12-31 00:05:10.500 365 12634.55 245.50 54742.60 88888.00 2013-12-31 00:05:10.625 365 12634.58 245.50 54742.62 88888.00 2013-12-31 00:05:10.750 365 12634.62 245.50 54742.62 88888.00 2013-12-31 00:05:10.875 365 12634.62 245.47 54742.57 88888.00 2013-12-31 00:05:11.000 365 12634.62 245.47 54742.57 88888.00 2013-12-31 00:05:11.125 365 12634.65 245.50 54742.57 88888.00 2013-12-31 00:05:11.250 365 12634.67 245.45 54742.60 88888.00 2013-12-31 00:05:11.375 365 12634.65 245.47 54742.62 88888.00 2013-12-31 00:05:11.500 365 12634.60 245.47 54742.60 88888.00 2013-12-31 00:05:11.625 365 12634.65 245.47 54742.60 88888.00 2013-12-31 00:05:11.750 365 12634.67 245.50 54742.60 88888.00 2013-12-31 00:05:11.875 365 12634.65 245.45 54742.62 88888.00 2013-12-31 00:05:12.000 365 12634.65 245.47 54742.60 88888.00 2013-12-31 00:05:12.125 365 12634.65 245.50 54742.60 88888.00 2013-12-31 00:05:12.250 365 12634.62 245.50 54742.60 88888.00 2013-12-31 00:05:12.375 365 12634.67 245.47 54742.62 88888.00 2013-12-31 00:05:12.500 365 12634.70 245.45 54742.62 88888.00 2013-12-31 00:05:12.625 365 12634.70 245.45 54742.62 88888.00 2013-12-31 00:05:12.750 365 12634.70 245.45 54742.62 88888.00 2013-12-31 00:05:12.875 365 12634.65 245.47 54742.62 88888.00 2013-12-31 00:05:13.000 365 12634.62 245.45 54742.62 88888.00 2013-12-31 00:05:13.125 365 12634.52 245.50 54742.62 88888.00 2013-12-31 00:05:13.250 365 12634.50 245.50 54742.65 88888.00 2013-12-31 00:05:13.375 365 12634.55 245.50 54742.65 88888.00 2013-12-31 00:05:13.500 365 12634.60 245.47 54742.62 88888.00 2013-12-31 00:05:13.625 365 12634.60 245.47 54742.62 88888.00 2013-12-31 00:05:13.750 365 12634.55 245.47 54742.62 88888.00 2013-12-31 00:05:13.875 365 12634.48 245.50 54742.60 88888.00 2013-12-31 00:05:14.000 365 12634.55 245.50 54742.62 88888.00 2013-12-31 00:05:14.125 365 12634.60 245.50 54742.62 88888.00 2013-12-31 00:05:14.250 365 12634.52 245.45 54742.62 88888.00 2013-12-31 00:05:14.375 365 12634.58 245.47 54742.65 88888.00 2013-12-31 00:05:14.500 365 12634.62 245.47 54742.62 88888.00 2013-12-31 00:05:14.625 365 12634.65 245.50 54742.62 88888.00 2013-12-31 00:05:14.750 365 12634.65 245.53 54742.62 88888.00 2013-12-31 00:05:14.875 365 12634.60 245.50 54742.60 88888.00 2013-12-31 00:05:15.000 365 12634.52 245.50 54742.57 88888.00 2013-12-31 00:05:15.125 365 12634.52 245.47 54742.57 88888.00 2013-12-31 00:05:15.250 365 12634.60 245.47 54742.57 88888.00 2013-12-31 00:05:15.375 365 12634.62 245.47 54742.57 88888.00 2013-12-31 00:05:15.500 365 12634.60 245.47 54742.57 88888.00 2013-12-31 00:05:15.625 365 12634.58 245.50 54742.60 88888.00 2013-12-31 00:05:15.750 365 12634.55 245.50 54742.60 88888.00 2013-12-31 00:05:15.875 365 12634.58 245.50 54742.62 88888.00 2013-12-31 00:05:16.000 365 12634.55 245.47 54742.60 88888.00 2013-12-31 00:05:16.125 365 12634.50 245.50 54742.62 88888.00 2013-12-31 00:05:16.250 365 12634.58 245.50 54742.65 88888.00 2013-12-31 00:05:16.375 365 12634.62 245.53 54742.65 88888.00 2013-12-31 00:05:16.500 365 12634.60 245.50 54742.65 88888.00 2013-12-31 00:05:16.625 365 12634.55 245.47 54742.62 88888.00 2013-12-31 00:05:16.750 365 12634.52 245.53 54742.60 88888.00 2013-12-31 00:05:16.875 365 12634.58 245.53 54742.65 88888.00 2013-12-31 00:05:17.000 365 12634.62 245.53 54742.65 88888.00 2013-12-31 00:05:17.125 365 12634.65 245.53 54742.68 88888.00 2013-12-31 00:05:17.250 365 12634.62 245.53 54742.65 88888.00 2013-12-31 00:05:17.375 365 12634.58 245.50 54742.65 88888.00 2013-12-31 00:05:17.500 365 12634.60 245.50 54742.62 88888.00 2013-12-31 00:05:17.625 365 12634.60 245.53 54742.62 88888.00 2013-12-31 00:05:17.750 365 12634.58 245.50 54742.60 88888.00 2013-12-31 00:05:17.875 365 12634.58 245.50 54742.60 88888.00 2013-12-31 00:05:18.000 365 12634.60 245.50 54742.60 88888.00 2013-12-31 00:05:18.125 365 12634.58 245.50 54742.62 88888.00 2013-12-31 00:05:18.250 365 12634.60 245.50 54742.60 88888.00 2013-12-31 00:05:18.375 365 12634.62 245.47 54742.57 88888.00 2013-12-31 00:05:18.500 365 12634.70 245.47 54742.57 88888.00 2013-12-31 00:05:18.625 365 12634.65 245.50 54742.60 88888.00 2013-12-31 00:05:18.750 365 12634.55 245.50 54742.60 88888.00 2013-12-31 00:05:18.875 365 12634.50 245.50 54742.62 88888.00 2013-12-31 00:05:19.000 365 12634.48 245.50 54742.62 88888.00 2013-12-31 00:05:19.125 365 12634.50 245.47 54742.65 88888.00 2013-12-31 00:05:19.250 365 12634.58 245.47 54742.62 88888.00 2013-12-31 00:05:19.375 365 12634.62 245.47 54742.60 88888.00 2013-12-31 00:05:19.500 365 12634.62 245.50 54742.60 88888.00 2013-12-31 00:05:19.625 365 12634.58 245.50 54742.60 88888.00 2013-12-31 00:05:19.750 365 12634.60 245.50 54742.60 88888.00 2013-12-31 00:05:19.875 365 12634.60 245.50 54742.62 88888.00 2013-12-31 00:05:20.000 365 12634.58 245.50 54742.60 88888.00 2013-12-31 00:05:20.125 365 12634.52 245.53 54742.57 88888.00 2013-12-31 00:05:20.250 365 12634.48 245.47 54742.62 88888.00 2013-12-31 00:05:20.375 365 12634.50 245.50 54742.62 88888.00 2013-12-31 00:05:20.500 365 12634.48 245.50 54742.62 88888.00 2013-12-31 00:05:20.625 365 12634.55 245.53 54742.62 88888.00 2013-12-31 00:05:20.750 365 12634.52 245.50 54742.62 88888.00 2013-12-31 00:05:20.875 365 12634.48 245.53 54742.65 88888.00 2013-12-31 00:05:21.000 365 12634.52 245.50 54742.62 88888.00 2013-12-31 00:05:21.125 365 12634.60 245.50 54742.62 88888.00 2013-12-31 00:05:21.250 365 12634.60 245.53 54742.62 88888.00 2013-12-31 00:05:21.375 365 12634.58 245.53 54742.62 88888.00 2013-12-31 00:05:21.500 365 12634.58 245.50 54742.62 88888.00 2013-12-31 00:05:21.625 365 12634.58 245.53 54742.60 88888.00 2013-12-31 00:05:21.750 365 12634.52 245.53 54742.62 88888.00 2013-12-31 00:05:21.875 365 12634.52 245.53 54742.65 88888.00 2013-12-31 00:05:22.000 365 12634.55 245.50 54742.65 88888.00 2013-12-31 00:05:22.125 365 12634.52 245.53 54742.62 88888.00 2013-12-31 00:05:22.250 365 12634.52 245.53 54742.68 88888.00 2013-12-31 00:05:22.375 365 12634.55 245.55 54742.68 88888.00 2013-12-31 00:05:22.500 365 12634.58 245.53 54742.65 88888.00 2013-12-31 00:05:22.625 365 12634.58 245.50 54742.62 88888.00 2013-12-31 00:05:22.750 365 12634.52 245.50 54742.65 88888.00 2013-12-31 00:05:22.875 365 12634.52 245.53 54742.62 88888.00 2013-12-31 00:05:23.000 365 12634.55 245.53 54742.62 88888.00 2013-12-31 00:05:23.125 365 12634.55 245.53 54742.62 88888.00 2013-12-31 00:05:23.250 365 12634.60 245.50 54742.60 88888.00 2013-12-31 00:05:23.375 365 12634.62 245.53 54742.57 88888.00 2013-12-31 00:05:23.500 365 12634.55 245.55 54742.57 88888.00 2013-12-31 00:05:23.625 365 12634.48 245.55 54742.60 88888.00 2013-12-31 00:05:23.750 365 12634.52 245.55 54742.62 88888.00 2013-12-31 00:05:23.875 365 12634.52 245.53 54742.62 88888.00 2013-12-31 00:05:24.000 365 12634.52 245.53 54742.60 88888.00 2013-12-31 00:05:24.125 365 12634.52 245.53 54742.62 88888.00 2013-12-31 00:05:24.250 365 12634.45 245.53 54742.60 88888.00 2013-12-31 00:05:24.375 365 12634.48 245.53 54742.60 88888.00 2013-12-31 00:05:24.500 365 12634.42 245.50 54742.60 88888.00 2013-12-31 00:05:24.625 365 12634.40 245.50 54742.57 88888.00 2013-12-31 00:05:24.750 365 12634.45 245.50 54742.60 88888.00 2013-12-31 00:05:24.875 365 12634.50 245.50 54742.62 88888.00 2013-12-31 00:05:25.000 365 12634.50 245.53 54742.62 88888.00 2013-12-31 00:05:25.125 365 12634.45 245.53 54742.60 88888.00 2013-12-31 00:05:25.250 365 12634.45 245.50 54742.57 88888.00 2013-12-31 00:05:25.375 365 12634.48 245.53 54742.60 88888.00 2013-12-31 00:05:25.500 365 12634.48 245.53 54742.60 88888.00 2013-12-31 00:05:25.625 365 12634.45 245.55 54742.57 88888.00 2013-12-31 00:05:25.750 365 12634.45 245.53 54742.57 88888.00 2013-12-31 00:05:25.875 365 12634.48 245.53 54742.60 88888.00 2013-12-31 00:05:26.000 365 12634.50 245.53 54742.57 88888.00 2013-12-31 00:05:26.125 365 12634.52 245.53 54742.60 88888.00 2013-12-31 00:05:26.250 365 12634.50 245.53 54742.62 88888.00 2013-12-31 00:05:26.375 365 12634.45 245.53 54742.60 88888.00 2013-12-31 00:05:26.500 365 12634.40 245.53 54742.62 88888.00 2013-12-31 00:05:26.625 365 12634.38 245.53 54742.60 88888.00 2013-12-31 00:05:26.750 365 12634.42 245.57 54742.60 88888.00 2013-12-31 00:05:26.875 365 12634.40 245.53 54742.62 88888.00 2013-12-31 00:05:27.000 365 12634.42 245.53 54742.60 88888.00 2013-12-31 00:05:27.125 365 12634.45 245.55 54742.62 88888.00 2013-12-31 00:05:27.250 365 12634.48 245.55 54742.62 88888.00 2013-12-31 00:05:27.375 365 12634.45 245.55 54742.62 88888.00 2013-12-31 00:05:27.500 365 12634.40 245.53 54742.62 88888.00 2013-12-31 00:05:27.625 365 12634.42 245.55 54742.62 88888.00 2013-12-31 00:05:27.750 365 12634.40 245.55 54742.62 88888.00 2013-12-31 00:05:27.875 365 12634.35 245.55 54742.62 88888.00 2013-12-31 00:05:28.000 365 12634.40 245.55 54742.62 88888.00 2013-12-31 00:05:28.125 365 12634.42 245.57 54742.65 88888.00 2013-12-31 00:05:28.250 365 12634.40 245.55 54742.62 88888.00 2013-12-31 00:05:28.375 365 12634.42 245.55 54742.60 88888.00 2013-12-31 00:05:28.500 365 12634.40 245.55 54742.60 88888.00 2013-12-31 00:05:28.625 365 12634.40 245.57 54742.60 88888.00 2013-12-31 00:05:28.750 365 12634.40 245.55 54742.57 88888.00 2013-12-31 00:05:28.875 365 12634.38 245.53 54742.57 88888.00 2013-12-31 00:05:29.000 365 12634.35 245.55 54742.60 88888.00 2013-12-31 00:05:29.125 365 12634.40 245.55 54742.62 88888.00 2013-12-31 00:05:29.250 365 12634.42 245.57 54742.62 88888.00 2013-12-31 00:05:29.375 365 12634.42 245.55 54742.60 88888.00 2013-12-31 00:05:29.500 365 12634.40 245.53 54742.57 88888.00 2013-12-31 00:05:29.625 365 12634.42 245.57 54742.62 88888.00 2013-12-31 00:05:29.750 365 12634.45 245.57 54742.62 88888.00 2013-12-31 00:05:29.875 365 12634.48 245.57 54742.62 88888.00 2013-12-31 00:05:30.000 365 12634.45 245.55 54742.60 88888.00 2013-12-31 00:05:30.125 365 12634.45 245.57 54742.60 88888.00 2013-12-31 00:05:30.250 365 12634.50 245.55 54742.62 88888.00 2013-12-31 00:05:30.375 365 12634.50 245.55 54742.62 88888.00 2013-12-31 00:05:30.500 365 12634.48 245.55 54742.62 88888.00 2013-12-31 00:05:30.625 365 12634.55 245.55 54742.62 88888.00 2013-12-31 00:05:30.750 365 12634.58 245.57 54742.62 88888.00 2013-12-31 00:05:30.875 365 12634.55 245.57 54742.65 88888.00 2013-12-31 00:05:31.000 365 12634.55 245.57 54742.60 88888.00 2013-12-31 00:05:31.125 365 12634.52 245.57 54742.62 88888.00 2013-12-31 00:05:31.250 365 12634.42 245.55 54742.62 88888.00 2013-12-31 00:05:31.375 365 12634.38 245.57 54742.60 88888.00 2013-12-31 00:05:31.500 365 12634.42 245.55 54742.60 88888.00 2013-12-31 00:05:31.625 365 12634.48 245.55 54742.62 88888.00 2013-12-31 00:05:31.750 365 12634.48 245.60 54742.60 88888.00 2013-12-31 00:05:31.875 365 12634.58 245.57 54742.62 88888.00 2013-12-31 00:05:32.000 365 12634.60 245.57 54742.62 88888.00 2013-12-31 00:05:32.125 365 12634.52 245.57 54742.65 88888.00 2013-12-31 00:05:32.250 365 12634.48 245.57 54742.65 88888.00 2013-12-31 00:05:32.375 365 12634.50 245.57 54742.62 88888.00 2013-12-31 00:05:32.500 365 12634.50 245.57 54742.60 88888.00 2013-12-31 00:05:32.625 365 12634.50 245.55 54742.62 88888.00 2013-12-31 00:05:32.750 365 12634.45 245.57 54742.62 88888.00 2013-12-31 00:05:32.875 365 12634.42 245.60 54742.65 88888.00 2013-12-31 00:05:33.000 365 12634.45 245.57 54742.62 88888.00 2013-12-31 00:05:33.125 365 12634.48 245.55 54742.60 88888.00 2013-12-31 00:05:33.250 365 12634.48 245.53 54742.60 88888.00 2013-12-31 00:05:33.375 365 12634.52 245.55 54742.62 88888.00 2013-12-31 00:05:33.500 365 12634.48 245.57 54742.60 88888.00 2013-12-31 00:05:33.625 365 12634.45 245.55 54742.60 88888.00 2013-12-31 00:05:33.750 365 12634.48 245.57 54742.60 88888.00 2013-12-31 00:05:33.875 365 12634.50 245.57 54742.60 88888.00 2013-12-31 00:05:34.000 365 12634.45 245.55 54742.60 88888.00 2013-12-31 00:05:34.125 365 12634.48 245.57 54742.65 88888.00 2013-12-31 00:05:34.250 365 12634.50 245.57 54742.65 88888.00 2013-12-31 00:05:34.375 365 12634.60 245.60 54742.65 88888.00 2013-12-31 00:05:34.500 365 12634.52 245.60 54742.62 88888.00 2013-12-31 00:05:34.625 365 12634.40 245.57 54742.62 88888.00 2013-12-31 00:05:34.750 365 12634.40 245.57 54742.62 88888.00 2013-12-31 00:05:34.875 365 12634.48 245.57 54742.62 88888.00 2013-12-31 00:05:35.000 365 12634.45 245.57 54742.60 88888.00 2013-12-31 00:05:35.125 365 12634.38 245.57 54742.60 88888.00 2013-12-31 00:05:35.250 365 12634.35 245.55 54742.57 88888.00 2013-12-31 00:05:35.375 365 12634.40 245.55 54742.57 88888.00 2013-12-31 00:05:35.500 365 12634.45 245.57 54742.60 88888.00 2013-12-31 00:05:35.625 365 12634.42 245.57 54742.62 88888.00 2013-12-31 00:05:35.750 365 12634.45 245.57 54742.62 88888.00 2013-12-31 00:05:35.875 365 12634.50 245.53 54742.62 88888.00 2013-12-31 00:05:36.000 365 12634.52 245.55 54742.60 88888.00 2013-12-31 00:05:36.125 365 12634.55 245.57 54742.62 88888.00 2013-12-31 00:05:36.250 365 12634.52 245.53 54742.60 88888.00 2013-12-31 00:05:36.375 365 12634.60 245.53 54742.60 88888.00 2013-12-31 00:05:36.500 365 12634.62 245.57 54742.60 88888.00 2013-12-31 00:05:36.625 365 12634.52 245.55 54742.60 88888.00 2013-12-31 00:05:36.750 365 12634.55 245.57 54742.62 88888.00 2013-12-31 00:05:36.875 365 12634.58 245.57 54742.62 88888.00 2013-12-31 00:05:37.000 365 12634.60 245.55 54742.60 88888.00 2013-12-31 00:05:37.125 365 12634.65 245.55 54742.62 88888.00 2013-12-31 00:05:37.250 365 12634.65 245.55 54742.62 88888.00 2013-12-31 00:05:37.375 365 12634.60 245.57 54742.62 88888.00 2013-12-31 00:05:37.500 365 12634.55 245.57 54742.62 88888.00 2013-12-31 00:05:37.625 365 12634.52 245.60 54742.62 88888.00 2013-12-31 00:05:37.750 365 12634.55 245.60 54742.62 88888.00 2013-12-31 00:05:37.875 365 12634.55 245.60 54742.65 88888.00 2013-12-31 00:05:38.000 365 12634.58 245.60 54742.62 88888.00 2013-12-31 00:05:38.125 365 12634.58 245.60 54742.62 88888.00 2013-12-31 00:05:38.250 365 12634.55 245.60 54742.62 88888.00 2013-12-31 00:05:38.375 365 12634.52 245.62 54742.65 88888.00 2013-12-31 00:05:38.500 365 12634.52 245.60 54742.65 88888.00 2013-12-31 00:05:38.625 365 12634.55 245.60 54742.62 88888.00 2013-12-31 00:05:38.750 365 12634.55 245.60 54742.65 88888.00 2013-12-31 00:05:38.875 365 12634.52 245.57 54742.62 88888.00 2013-12-31 00:05:39.000 365 12634.48 245.55 54742.60 88888.00 2013-12-31 00:05:39.125 365 12634.42 245.57 54742.62 88888.00 2013-12-31 00:05:39.250 365 12634.50 245.57 54742.62 88888.00 2013-12-31 00:05:39.375 365 12634.55 245.60 54742.60 88888.00 2013-12-31 00:05:39.500 365 12634.52 245.57 54742.60 88888.00 2013-12-31 00:05:39.625 365 12634.55 245.57 54742.62 88888.00 2013-12-31 00:05:39.750 365 12634.55 245.57 54742.62 88888.00 2013-12-31 00:05:39.875 365 12634.55 245.57 54742.62 88888.00 2013-12-31 00:05:40.000 365 12634.60 245.57 54742.62 88888.00 2013-12-31 00:05:40.125 365 12634.70 245.60 54742.62 88888.00 2013-12-31 00:05:40.250 365 12634.65 245.57 54742.62 88888.00 2013-12-31 00:05:40.375 365 12634.65 245.57 54742.62 88888.00 2013-12-31 00:05:40.500 365 12634.67 245.55 54742.60 88888.00 2013-12-31 00:05:40.625 365 12634.58 245.57 54742.62 88888.00 2013-12-31 00:05:40.750 365 12634.48 245.60 54742.68 88888.00 2013-12-31 00:05:40.875 365 12634.48 245.60 54742.65 88888.00 2013-12-31 00:05:41.000 365 12634.50 245.60 54742.65 88888.00 2013-12-31 00:05:41.125 365 12634.55 245.60 54742.62 88888.00 2013-12-31 00:05:41.250 365 12634.50 245.60 54742.62 88888.00 2013-12-31 00:05:41.375 365 12634.42 245.57 54742.62 88888.00 2013-12-31 00:05:41.500 365 12634.45 245.57 54742.62 88888.00 2013-12-31 00:05:41.625 365 12634.50 245.57 54742.62 88888.00 2013-12-31 00:05:41.750 365 12634.50 245.60 54742.60 88888.00 2013-12-31 00:05:41.875 365 12634.55 245.57 54742.60 88888.00 2013-12-31 00:05:42.000 365 12634.55 245.57 54742.60 88888.00 2013-12-31 00:05:42.125 365 12634.50 245.57 54742.62 88888.00 2013-12-31 00:05:42.250 365 12634.48 245.60 54742.65 88888.00 2013-12-31 00:05:42.375 365 12634.52 245.60 54742.65 88888.00 2013-12-31 00:05:42.500 365 12634.50 245.60 54742.62 88888.00 2013-12-31 00:05:42.625 365 12634.48 245.60 54742.60 88888.00 2013-12-31 00:05:42.750 365 12634.45 245.60 54742.60 88888.00 2013-12-31 00:05:42.875 365 12634.50 245.62 54742.60 88888.00 2013-12-31 00:05:43.000 365 12634.58 245.62 54742.60 88888.00 2013-12-31 00:05:43.125 365 12634.62 245.62 54742.60 88888.00 2013-12-31 00:05:43.250 365 12634.58 245.60 54742.60 88888.00 2013-12-31 00:05:43.375 365 12634.48 245.60 54742.62 88888.00 2013-12-31 00:05:43.500 365 12634.45 245.60 54742.62 88888.00 2013-12-31 00:05:43.625 365 12634.48 245.60 54742.65 88888.00 2013-12-31 00:05:43.750 365 12634.55 245.60 54742.62 88888.00 2013-12-31 00:05:43.875 365 12634.52 245.60 54742.60 88888.00 2013-12-31 00:05:44.000 365 12634.55 245.60 54742.57 88888.00 2013-12-31 00:05:44.125 365 12634.60 245.60 54742.60 88888.00 2013-12-31 00:05:44.250 365 12634.58 245.60 54742.60 88888.00 2013-12-31 00:05:44.375 365 12634.62 245.60 54742.57 88888.00 2013-12-31 00:05:44.500 365 12634.62 245.60 54742.55 88888.00 2013-12-31 00:05:44.625 365 12634.65 245.60 54742.57 88888.00 2013-12-31 00:05:44.750 365 12634.62 245.60 54742.57 88888.00 2013-12-31 00:05:44.875 365 12634.60 245.62 54742.60 88888.00 2013-12-31 00:05:45.000 365 12634.60 245.62 54742.57 88888.00 2013-12-31 00:05:45.125 365 12634.62 245.60 54742.60 88888.00 2013-12-31 00:05:45.250 365 12634.60 245.57 54742.60 88888.00 2013-12-31 00:05:45.375 365 12634.65 245.60 54742.60 88888.00 2013-12-31 00:05:45.500 365 12634.73 245.60 54742.60 88888.00 2013-12-31 00:05:45.625 365 12634.75 245.60 54742.60 88888.00 2013-12-31 00:05:45.750 365 12634.65 245.60 54742.62 88888.00 2013-12-31 00:05:45.875 365 12634.62 245.60 54742.60 88888.00 2013-12-31 00:05:46.000 365 12634.62 245.60 54742.62 88888.00 2013-12-31 00:05:46.125 365 12634.62 245.60 54742.62 88888.00 2013-12-31 00:05:46.250 365 12634.60 245.62 54742.60 88888.00 2013-12-31 00:05:46.375 365 12634.60 245.60 54742.62 88888.00 2013-12-31 00:05:46.500 365 12634.55 245.62 54742.62 88888.00 2013-12-31 00:05:46.625 365 12634.52 245.60 54742.62 88888.00 2013-12-31 00:05:46.750 365 12634.52 245.57 54742.62 88888.00 2013-12-31 00:05:46.875 365 12634.55 245.60 54742.62 88888.00 2013-12-31 00:05:47.000 365 12634.58 245.62 54742.62 88888.00 2013-12-31 00:05:47.125 365 12634.60 245.62 54742.65 88888.00 2013-12-31 00:05:47.250 365 12634.55 245.62 54742.70 88888.00 2013-12-31 00:05:47.375 365 12634.55 245.62 54742.68 88888.00 2013-12-31 00:05:47.500 365 12634.58 245.62 54742.65 88888.00 2013-12-31 00:05:47.625 365 12634.62 245.60 54742.62 88888.00 2013-12-31 00:05:47.750 365 12634.65 245.57 54742.60 88888.00 2013-12-31 00:05:47.875 365 12634.65 245.60 54742.65 88888.00 2013-12-31 00:05:48.000 365 12634.65 245.62 54742.65 88888.00 2013-12-31 00:05:48.125 365 12634.62 245.60 54742.65 88888.00 2013-12-31 00:05:48.250 365 12634.58 245.60 54742.62 88888.00 2013-12-31 00:05:48.375 365 12634.52 245.62 54742.62 88888.00 2013-12-31 00:05:48.500 365 12634.50 245.62 54742.65 88888.00 2013-12-31 00:05:48.625 365 12634.55 245.60 54742.62 88888.00 2013-12-31 00:05:48.750 365 12634.60 245.60 54742.62 88888.00 2013-12-31 00:05:48.875 365 12634.58 245.62 54742.62 88888.00 2013-12-31 00:05:49.000 365 12634.60 245.62 54742.62 88888.00 2013-12-31 00:05:49.125 365 12634.62 245.57 54742.62 88888.00 2013-12-31 00:05:49.250 365 12634.55 245.60 54742.62 88888.00 2013-12-31 00:05:49.375 365 12634.48 245.60 54742.62 88888.00 2013-12-31 00:05:49.500 365 12634.48 245.57 54742.62 88888.00 2013-12-31 00:05:49.625 365 12634.48 245.60 54742.62 88888.00 2013-12-31 00:05:49.750 365 12634.48 245.60 54742.65 88888.00 2013-12-31 00:05:49.875 365 12634.58 245.60 54742.65 88888.00 2013-12-31 00:05:50.000 365 12634.58 245.57 54742.65 88888.00 2013-12-31 00:05:50.125 365 12634.60 245.62 54742.68 88888.00 2013-12-31 00:05:50.250 365 12634.58 245.60 54742.68 88888.00 2013-12-31 00:05:50.375 365 12634.52 245.60 54742.62 88888.00 2013-12-31 00:05:50.500 365 12634.50 245.57 54742.62 88888.00 2013-12-31 00:05:50.625 365 12634.50 245.60 54742.62 88888.00 2013-12-31 00:05:50.750 365 12634.55 245.60 54742.62 88888.00 2013-12-31 00:05:50.875 365 12634.50 245.57 54742.62 88888.00 2013-12-31 00:05:51.000 365 12634.48 245.60 54742.65 88888.00 2013-12-31 00:05:51.125 365 12634.48 245.60 54742.65 88888.00 2013-12-31 00:05:51.250 365 12634.52 245.57 54742.65 88888.00 2013-12-31 00:05:51.375 365 12634.58 245.57 54742.65 88888.00 2013-12-31 00:05:51.500 365 12634.60 245.60 54742.62 88888.00 2013-12-31 00:05:51.625 365 12634.60 245.60 54742.62 88888.00 2013-12-31 00:05:51.750 365 12634.58 245.60 54742.65 88888.00 2013-12-31 00:05:51.875 365 12634.50 245.57 54742.65 88888.00 2013-12-31 00:05:52.000 365 12634.52 245.57 54742.62 88888.00 2013-12-31 00:05:52.125 365 12634.55 245.60 54742.65 88888.00 2013-12-31 00:05:52.250 365 12634.60 245.60 54742.65 88888.00 2013-12-31 00:05:52.375 365 12634.60 245.57 54742.62 88888.00 2013-12-31 00:05:52.500 365 12634.50 245.57 54742.62 88888.00 2013-12-31 00:05:52.625 365 12634.52 245.57 54742.65 88888.00 2013-12-31 00:05:52.750 365 12634.58 245.62 54742.65 88888.00 2013-12-31 00:05:52.875 365 12634.60 245.60 54742.68 88888.00 2013-12-31 00:05:53.000 365 12634.55 245.57 54742.65 88888.00 2013-12-31 00:05:53.125 365 12634.58 245.60 54742.65 88888.00 2013-12-31 00:05:53.250 365 12634.60 245.57 54742.65 88888.00 2013-12-31 00:05:53.375 365 12634.58 245.60 54742.62 88888.00 2013-12-31 00:05:53.500 365 12634.52 245.62 54742.65 88888.00 2013-12-31 00:05:53.625 365 12634.52 245.62 54742.68 88888.00 2013-12-31 00:05:53.750 365 12634.58 245.62 54742.68 88888.00 2013-12-31 00:05:53.875 365 12634.62 245.62 54742.65 88888.00 2013-12-31 00:05:54.000 365 12634.62 245.60 54742.62 88888.00 2013-12-31 00:05:54.125 365 12634.60 245.60 54742.62 88888.00 2013-12-31 00:05:54.250 365 12634.58 245.62 54742.65 88888.00 2013-12-31 00:05:54.375 365 12634.55 245.62 54742.65 88888.00 2013-12-31 00:05:54.500 365 12634.48 245.62 54742.65 88888.00 2013-12-31 00:05:54.625 365 12634.48 245.60 54742.65 88888.00 2013-12-31 00:05:54.750 365 12634.58 245.57 54742.62 88888.00 2013-12-31 00:05:54.875 365 12634.60 245.57 54742.62 88888.00 2013-12-31 00:05:55.000 365 12634.52 245.62 54742.62 88888.00 2013-12-31 00:05:55.125 365 12634.52 245.60 54742.62 88888.00 2013-12-31 00:05:55.250 365 12634.50 245.57 54742.62 88888.00 2013-12-31 00:05:55.375 365 12634.42 245.57 54742.65 88888.00 2013-12-31 00:05:55.500 365 12634.40 245.60 54742.65 88888.00 2013-12-31 00:05:55.625 365 12634.42 245.60 54742.62 88888.00 2013-12-31 00:05:55.750 365 12634.45 245.57 54742.65 88888.00 2013-12-31 00:05:55.875 365 12634.45 245.57 54742.65 88888.00 2013-12-31 00:05:56.000 365 12634.42 245.57 54742.62 88888.00 2013-12-31 00:05:56.125 365 12634.48 245.57 54742.62 88888.00 2013-12-31 00:05:56.250 365 12634.50 245.60 54742.62 88888.00 2013-12-31 00:05:56.375 365 12634.50 245.60 54742.60 88888.00 2013-12-31 00:05:56.500 365 12634.50 245.60 54742.60 88888.00 2013-12-31 00:05:56.625 365 12634.60 245.60 54742.62 88888.00 2013-12-31 00:05:56.750 365 12634.58 245.60 54742.62 88888.00 2013-12-31 00:05:56.875 365 12634.52 245.57 54742.60 88888.00 2013-12-31 00:05:57.000 365 12634.55 245.60 54742.62 88888.00 2013-12-31 00:05:57.125 365 12634.50 245.62 54742.65 88888.00 2013-12-31 00:05:57.250 365 12634.48 245.62 54742.68 88888.00 2013-12-31 00:05:57.375 365 12634.48 245.62 54742.68 88888.00 2013-12-31 00:05:57.500 365 12634.48 245.62 54742.68 88888.00 2013-12-31 00:05:57.625 365 12634.52 245.62 54742.65 88888.00 2013-12-31 00:05:57.750 365 12634.55 245.62 54742.65 88888.00 2013-12-31 00:05:57.875 365 12634.52 245.62 54742.68 88888.00 2013-12-31 00:05:58.000 365 12634.55 245.62 54742.65 88888.00 2013-12-31 00:05:58.125 365 12634.55 245.62 54742.65 88888.00 2013-12-31 00:05:58.250 365 12634.52 245.62 54742.68 88888.00 2013-12-31 00:05:58.375 365 12634.50 245.60 54742.65 88888.00 2013-12-31 00:05:58.500 365 12634.50 245.62 54742.65 88888.00 2013-12-31 00:05:58.625 365 12634.50 245.62 54742.65 88888.00 2013-12-31 00:05:58.750 365 12634.52 245.62 54742.65 88888.00 2013-12-31 00:05:58.875 365 12634.45 245.65 54742.65 88888.00 2013-12-31 00:05:59.000 365 12634.42 245.62 54742.65 88888.00 2013-12-31 00:05:59.125 365 12634.52 245.62 54742.62 88888.00 2013-12-31 00:05:59.250 365 12634.60 245.62 54742.65 88888.00 2013-12-31 00:05:59.375 365 12634.62 245.60 54742.65 88888.00 2013-12-31 00:05:59.500 365 12634.55 245.62 54742.65 88888.00 2013-12-31 00:05:59.625 365 12634.58 245.62 54742.65 88888.00 2013-12-31 00:05:59.750 365 12634.58 245.62 54742.65 88888.00 2013-12-31 00:05:59.875 365 12634.50 245.62 54742.62 88888.00 2013-12-31 00:06:00.000 365 12634.52 245.65 54742.65 88888.00 2013-12-31 00:06:00.125 365 12634.52 245.68 54742.65 88888.00 2013-12-31 00:06:00.250 365 12634.48 245.62 54742.62 88888.00 2013-12-31 00:06:00.375 365 12634.45 245.62 54742.62 88888.00 2013-12-31 00:06:00.500 365 12634.52 245.65 54742.65 88888.00 2013-12-31 00:06:00.625 365 12634.55 245.65 54742.65 88888.00 2013-12-31 00:06:00.750 365 12634.55 245.62 54742.65 88888.00 2013-12-31 00:06:00.875 365 12634.55 245.62 54742.62 88888.00 2013-12-31 00:06:01.000 365 12634.58 245.62 54742.65 88888.00 2013-12-31 00:06:01.125 365 12634.58 245.65 54742.68 88888.00 2013-12-31 00:06:01.250 365 12634.55 245.62 54742.65 88888.00 2013-12-31 00:06:01.375 365 12634.50 245.62 54742.68 88888.00 2013-12-31 00:06:01.500 365 12634.52 245.60 54742.68 88888.00 2013-12-31 00:06:01.625 365 12634.52 245.62 54742.68 88888.00 2013-12-31 00:06:01.750 365 12634.50 245.62 54742.68 88888.00 2013-12-31 00:06:01.875 365 12634.55 245.62 54742.68 88888.00 2013-12-31 00:06:02.000 365 12634.52 245.60 54742.65 88888.00 2013-12-31 00:06:02.125 365 12634.50 245.62 54742.65 88888.00 2013-12-31 00:06:02.250 365 12634.45 245.60 54742.70 88888.00 2013-12-31 00:06:02.375 365 12634.48 245.62 54742.70 88888.00 2013-12-31 00:06:02.500 365 12634.42 245.65 54742.70 88888.00 2013-12-31 00:06:02.625 365 12634.38 245.62 54742.70 88888.00 2013-12-31 00:06:02.750 365 12634.38 245.62 54742.70 88888.00 2013-12-31 00:06:02.875 365 12634.45 245.62 54742.70 88888.00 2013-12-31 00:06:03.000 365 12634.48 245.65 54742.68 88888.00 2013-12-31 00:06:03.125 365 12634.40 245.62 54742.68 88888.00 2013-12-31 00:06:03.250 365 12634.38 245.60 54742.70 88888.00 2013-12-31 00:06:03.375 365 12634.48 245.60 54742.68 88888.00 2013-12-31 00:06:03.500 365 12634.50 245.62 54742.65 88888.00 2013-12-31 00:06:03.625 365 12634.48 245.65 54742.65 88888.00 2013-12-31 00:06:03.750 365 12634.45 245.62 54742.68 88888.00 2013-12-31 00:06:03.875 365 12634.42 245.62 54742.68 88888.00 2013-12-31 00:06:04.000 365 12634.38 245.60 54742.65 88888.00 2013-12-31 00:06:04.125 365 12634.40 245.60 54742.68 88888.00 2013-12-31 00:06:04.250 365 12634.42 245.62 54742.68 88888.00 2013-12-31 00:06:04.375 365 12634.42 245.62 54742.70 88888.00 2013-12-31 00:06:04.500 365 12634.42 245.62 54742.70 88888.00 2013-12-31 00:06:04.625 365 12634.48 245.62 54742.70 88888.00 2013-12-31 00:06:04.750 365 12634.48 245.62 54742.70 88888.00 2013-12-31 00:06:04.875 365 12634.42 245.62 54742.68 88888.00 2013-12-31 00:06:05.000 365 12634.42 245.62 54742.68 88888.00 2013-12-31 00:06:05.125 365 12634.42 245.60 54742.70 88888.00 2013-12-31 00:06:05.250 365 12634.38 245.60 54742.72 88888.00 2013-12-31 00:06:05.375 365 12634.40 245.62 54742.72 88888.00 2013-12-31 00:06:05.500 365 12634.42 245.62 54742.72 88888.00 2013-12-31 00:06:05.625 365 12634.45 245.62 54742.70 88888.00 2013-12-31 00:06:05.750 365 12634.45 245.62 54742.72 88888.00 2013-12-31 00:06:05.875 365 12634.48 245.62 54742.72 88888.00 2013-12-31 00:06:06.000 365 12634.48 245.62 54742.70 88888.00 2013-12-31 00:06:06.125 365 12634.45 245.62 54742.70 88888.00 2013-12-31 00:06:06.250 365 12634.42 245.57 54742.72 88888.00 2013-12-31 00:06:06.375 365 12634.42 245.60 54742.72 88888.00 2013-12-31 00:06:06.500 365 12634.40 245.62 54742.72 88888.00 2013-12-31 00:06:06.625 365 12634.40 245.65 54742.70 88888.00 2013-12-31 00:06:06.750 365 12634.40 245.65 54742.70 88888.00 2013-12-31 00:06:06.875 365 12634.38 245.62 54742.70 88888.00 2013-12-31 00:06:07.000 365 12634.40 245.62 54742.70 88888.00 2013-12-31 00:06:07.125 365 12634.42 245.62 54742.72 88888.00 2013-12-31 00:06:07.250 365 12634.38 245.62 54742.70 88888.00 2013-12-31 00:06:07.375 365 12634.38 245.65 54742.70 88888.00 2013-12-31 00:06:07.500 365 12634.33 245.62 54742.72 88888.00 2013-12-31 00:06:07.625 365 12634.25 245.60 54742.70 88888.00 2013-12-31 00:06:07.750 365 12634.30 245.62 54742.70 88888.00 2013-12-31 00:06:07.875 365 12634.33 245.65 54742.72 88888.00 2013-12-31 00:06:08.000 365 12634.35 245.68 54742.70 88888.00 2013-12-31 00:06:08.125 365 12634.35 245.65 54742.70 88888.00 2013-12-31 00:06:08.250 365 12634.27 245.62 54742.70 88888.00 2013-12-31 00:06:08.375 365 12634.25 245.62 54742.68 88888.00 2013-12-31 00:06:08.500 365 12634.30 245.60 54742.70 88888.00 2013-12-31 00:06:08.625 365 12634.35 245.60 54742.70 88888.00 2013-12-31 00:06:08.750 365 12634.33 245.60 54742.70 88888.00 2013-12-31 00:06:08.875 365 12634.30 245.62 54742.75 88888.00 2013-12-31 00:06:09.000 365 12634.33 245.60 54742.70 88888.00 2013-12-31 00:06:09.125 365 12634.35 245.60 54742.70 88888.00 2013-12-31 00:06:09.250 365 12634.27 245.57 54742.70 88888.00 2013-12-31 00:06:09.375 365 12634.30 245.60 54742.72 88888.00 2013-12-31 00:06:09.500 365 12634.35 245.62 54742.72 88888.00 2013-12-31 00:06:09.625 365 12634.33 245.62 54742.70 88888.00 2013-12-31 00:06:09.750 365 12634.25 245.60 54742.68 88888.00 2013-12-31 00:06:09.875 365 12634.27 245.65 54742.70 88888.00 2013-12-31 00:06:10.000 365 12634.35 245.65 54742.70 88888.00 2013-12-31 00:06:10.125 365 12634.33 245.65 54742.72 88888.00 2013-12-31 00:06:10.250 365 12634.27 245.60 54742.72 88888.00 2013-12-31 00:06:10.375 365 12634.25 245.62 54742.70 88888.00 2013-12-31 00:06:10.500 365 12634.27 245.62 54742.70 88888.00 2013-12-31 00:06:10.625 365 12634.33 245.62 54742.68 88888.00 2013-12-31 00:06:10.750 365 12634.30 245.62 54742.70 88888.00 2013-12-31 00:06:10.875 365 12634.30 245.62 54742.68 88888.00 2013-12-31 00:06:11.000 365 12634.27 245.65 54742.65 88888.00 2013-12-31 00:06:11.125 365 12634.25 245.62 54742.70 88888.00 2013-12-31 00:06:11.250 365 12634.25 245.60 54742.68 88888.00 2013-12-31 00:06:11.375 365 12634.30 245.60 54742.68 88888.00 2013-12-31 00:06:11.500 365 12634.33 245.60 54742.70 88888.00 2013-12-31 00:06:11.625 365 12634.30 245.62 54742.70 88888.00 2013-12-31 00:06:11.750 365 12634.30 245.62 54742.70 88888.00 2013-12-31 00:06:11.875 365 12634.25 245.60 54742.70 88888.00 2013-12-31 00:06:12.000 365 12634.20 245.60 54742.70 88888.00 2013-12-31 00:06:12.125 365 12634.20 245.62 54742.72 88888.00 2013-12-31 00:06:12.250 365 12634.23 245.65 54742.70 88888.00 2013-12-31 00:06:12.375 365 12634.23 245.65 54742.72 88888.00 2013-12-31 00:06:12.500 365 12634.25 245.65 54742.72 88888.00 2013-12-31 00:06:12.625 365 12634.20 245.62 54742.70 88888.00 2013-12-31 00:06:12.750 365 12634.23 245.62 54742.68 88888.00 2013-12-31 00:06:12.875 365 12634.23 245.62 54742.72 88888.00 2013-12-31 00:06:13.000 365 12634.23 245.65 54742.72 88888.00 2013-12-31 00:06:13.125 365 12634.25 245.68 54742.78 88888.00 2013-12-31 00:06:13.250 365 12634.30 245.62 54742.75 88888.00 2013-12-31 00:06:13.375 365 12634.27 245.62 54742.72 88888.00 2013-12-31 00:06:13.500 365 12634.30 245.60 54742.70 88888.00 2013-12-31 00:06:13.625 365 12634.33 245.62 54742.72 88888.00 2013-12-31 00:06:13.750 365 12634.35 245.65 54742.72 88888.00 2013-12-31 00:06:13.875 365 12634.35 245.65 54742.78 88888.00 2013-12-31 00:06:14.000 365 12634.33 245.65 54742.75 88888.00 2013-12-31 00:06:14.125 365 12634.27 245.60 54742.75 88888.00 2013-12-31 00:06:14.250 365 12634.20 245.60 54742.70 88888.00 2013-12-31 00:06:14.375 365 12634.20 245.62 54742.72 88888.00 2013-12-31 00:06:14.500 365 12634.20 245.62 54742.70 88888.00 2013-12-31 00:06:14.625 365 12634.27 245.62 54742.70 88888.00 2013-12-31 00:06:14.750 365 12634.33 245.62 54742.72 88888.00 2013-12-31 00:06:14.875 365 12634.23 245.62 54742.72 88888.00 2013-12-31 00:06:15.000 365 12634.20 245.62 54742.72 88888.00 2013-12-31 00:06:15.125 365 12634.15 245.65 54742.75 88888.00 2013-12-31 00:06:15.250 365 12634.12 245.65 54742.75 88888.00 2013-12-31 00:06:15.375 365 12634.17 245.68 54742.75 88888.00 2013-12-31 00:06:15.500 365 12634.23 245.65 54742.72 88888.00 2013-12-31 00:06:15.625 365 12634.25 245.62 54742.72 88888.00 2013-12-31 00:06:15.750 365 12634.27 245.65 54742.72 88888.00 2013-12-31 00:06:15.875 365 12634.30 245.65 54742.72 88888.00 2013-12-31 00:06:16.000 365 12634.25 245.65 54742.72 88888.00 2013-12-31 00:06:16.125 365 12634.23 245.62 54742.78 88888.00 2013-12-31 00:06:16.250 365 12634.23 245.62 54742.75 88888.00 2013-12-31 00:06:16.375 365 12634.30 245.65 54742.75 88888.00 2013-12-31 00:06:16.500 365 12634.33 245.68 54742.75 88888.00 2013-12-31 00:06:16.625 365 12634.30 245.65 54742.75 88888.00 2013-12-31 00:06:16.750 365 12634.23 245.65 54742.75 88888.00 2013-12-31 00:06:16.875 365 12634.17 245.65 54742.75 88888.00 2013-12-31 00:06:17.000 365 12634.23 245.62 54742.78 88888.00 2013-12-31 00:06:17.125 365 12634.25 245.62 54742.75 88888.00 2013-12-31 00:06:17.250 365 12634.23 245.65 54742.75 88888.00 2013-12-31 00:06:17.375 365 12634.20 245.68 54742.75 88888.00 2013-12-31 00:06:17.500 365 12634.23 245.65 54742.72 88888.00 2013-12-31 00:06:17.625 365 12634.17 245.62 54742.72 88888.00 2013-12-31 00:06:17.750 365 12634.17 245.62 54742.72 88888.00 2013-12-31 00:06:17.875 365 12634.20 245.65 54742.72 88888.00 2013-12-31 00:06:18.000 365 12634.25 245.62 54742.75 88888.00 2013-12-31 00:06:18.125 365 12634.27 245.62 54742.75 88888.00 2013-12-31 00:06:18.250 365 12634.25 245.65 54742.75 88888.00 2013-12-31 00:06:18.375 365 12634.25 245.65 54742.70 88888.00 2013-12-31 00:06:18.500 365 12634.27 245.65 54742.68 88888.00 2013-12-31 00:06:18.625 365 12634.27 245.65 54742.72 88888.00 2013-12-31 00:06:18.750 365 12634.23 245.68 54742.75 88888.00 2013-12-31 00:06:18.875 365 12634.20 245.65 54742.75 88888.00 2013-12-31 00:06:19.000 365 12634.23 245.65 54742.72 88888.00 2013-12-31 00:06:19.125 365 12634.23 245.62 54742.72 88888.00 2013-12-31 00:06:19.250 365 12634.27 245.65 54742.75 88888.00 2013-12-31 00:06:19.375 365 12634.35 245.68 54742.78 88888.00 2013-12-31 00:06:19.500 365 12634.30 245.70 54742.78 88888.00 2013-12-31 00:06:19.625 365 12634.25 245.65 54742.75 88888.00 2013-12-31 00:06:19.750 365 12634.23 245.65 54742.75 88888.00 2013-12-31 00:06:19.875 365 12634.23 245.65 54742.75 88888.00 2013-12-31 00:06:20.000 365 12634.20 245.65 54742.72 88888.00 2013-12-31 00:06:20.125 365 12634.17 245.65 54742.75 88888.00 2013-12-31 00:06:20.250 365 12634.20 245.65 54742.78 88888.00 2013-12-31 00:06:20.375 365 12634.25 245.65 54742.72 88888.00 2013-12-31 00:06:20.500 365 12634.30 245.62 54742.72 88888.00 2013-12-31 00:06:20.625 365 12634.27 245.65 54742.72 88888.00 2013-12-31 00:06:20.750 365 12634.30 245.65 54742.72 88888.00 2013-12-31 00:06:20.875 365 12634.33 245.68 54742.75 88888.00 2013-12-31 00:06:21.000 365 12634.35 245.68 54742.75 88888.00 2013-12-31 00:06:21.125 365 12634.38 245.65 54742.72 88888.00 2013-12-31 00:06:21.250 365 12634.30 245.65 54742.75 88888.00 2013-12-31 00:06:21.375 365 12634.27 245.65 54742.75 88888.00 2013-12-31 00:06:21.500 365 12634.30 245.65 54742.72 88888.00 2013-12-31 00:06:21.625 365 12634.30 245.65 54742.72 88888.00 2013-12-31 00:06:21.750 365 12634.25 245.65 54742.72 88888.00 2013-12-31 00:06:21.875 365 12634.27 245.65 54742.70 88888.00 2013-12-31 00:06:22.000 365 12634.23 245.60 54742.70 88888.00 2013-12-31 00:06:22.125 365 12634.17 245.62 54742.70 88888.00 2013-12-31 00:06:22.250 365 12634.17 245.62 54742.78 88888.00 2013-12-31 00:06:22.375 365 12634.17 245.65 54742.78 88888.00 2013-12-31 00:06:22.500 365 12634.17 245.65 54742.78 88888.00 2013-12-31 00:06:22.625 365 12634.17 245.65 54742.75 88888.00 2013-12-31 00:06:22.750 365 12634.15 245.68 54742.75 88888.00 2013-12-31 00:06:22.875 365 12634.15 245.65 54742.75 88888.00 2013-12-31 00:06:23.000 365 12634.17 245.65 54742.72 88888.00 2013-12-31 00:06:23.125 365 12634.23 245.62 54742.75 88888.00 2013-12-31 00:06:23.250 365 12634.27 245.68 54742.78 88888.00 2013-12-31 00:06:23.375 365 12634.33 245.65 54742.78 88888.00 2013-12-31 00:06:23.500 365 12634.23 245.65 54742.75 88888.00 2013-12-31 00:06:23.625 365 12634.17 245.62 54742.75 88888.00 2013-12-31 00:06:23.750 365 12634.23 245.68 54742.75 88888.00 2013-12-31 00:06:23.875 365 12634.23 245.68 54742.75 88888.00 2013-12-31 00:06:24.000 365 12634.17 245.65 54742.72 88888.00 2013-12-31 00:06:24.125 365 12634.12 245.68 54742.72 88888.00 2013-12-31 00:06:24.250 365 12634.08 245.68 54742.75 88888.00 2013-12-31 00:06:24.375 365 12634.15 245.70 54742.75 88888.00 2013-12-31 00:06:24.500 365 12634.17 245.65 54742.75 88888.00 2013-12-31 00:06:24.625 365 12634.17 245.65 54742.75 88888.00 2013-12-31 00:06:24.750 365 12634.15 245.68 54742.72 88888.00 2013-12-31 00:06:24.875 365 12634.17 245.65 54742.75 88888.00 2013-12-31 00:06:25.000 365 12634.17 245.65 54742.75 88888.00 2013-12-31 00:06:25.125 365 12634.15 245.65 54742.72 88888.00 2013-12-31 00:06:25.250 365 12634.12 245.65 54742.72 88888.00 2013-12-31 00:06:25.375 365 12634.10 245.62 54742.72 88888.00 2013-12-31 00:06:25.500 365 12634.05 245.62 54742.72 88888.00 2013-12-31 00:06:25.625 365 12634.08 245.62 54742.72 88888.00 2013-12-31 00:06:25.750 365 12634.12 245.62 54742.72 88888.00 2013-12-31 00:06:25.875 365 12634.15 245.62 54742.72 88888.00 2013-12-31 00:06:26.000 365 12634.15 245.65 54742.72 88888.00 2013-12-31 00:06:26.125 365 12634.17 245.65 54742.72 88888.00 2013-12-31 00:06:26.250 365 12634.20 245.62 54742.75 88888.00 2013-12-31 00:06:26.375 365 12634.23 245.62 54742.72 88888.00 2013-12-31 00:06:26.500 365 12634.17 245.62 54742.70 88888.00 2013-12-31 00:06:26.625 365 12634.12 245.62 54742.72 88888.00 2013-12-31 00:06:26.750 365 12634.15 245.68 54742.75 88888.00 2013-12-31 00:06:26.875 365 12634.20 245.65 54742.75 88888.00 2013-12-31 00:06:27.000 365 12634.23 245.65 54742.75 88888.00 2013-12-31 00:06:27.125 365 12634.17 245.65 54742.75 88888.00 2013-12-31 00:06:27.250 365 12634.12 245.62 54742.75 88888.00 2013-12-31 00:06:27.375 365 12634.20 245.62 54742.78 88888.00 2013-12-31 00:06:27.500 365 12634.17 245.60 54742.72 88888.00 2013-12-31 00:06:27.625 365 12634.17 245.62 54742.72 88888.00 2013-12-31 00:06:27.750 365 12634.17 245.65 54742.70 88888.00 2013-12-31 00:06:27.875 365 12634.12 245.62 54742.70 88888.00 2013-12-31 00:06:28.000 365 12634.08 245.65 54742.70 88888.00 2013-12-31 00:06:28.125 365 12634.05 245.62 54742.72 88888.00 2013-12-31 00:06:28.250 365 12634.05 245.60 54742.75 88888.00 2013-12-31 00:06:28.375 365 12634.05 245.65 54742.75 88888.00 2013-12-31 00:06:28.500 365 12634.08 245.65 54742.72 88888.00 2013-12-31 00:06:28.625 365 12634.10 245.65 54742.72 88888.00 2013-12-31 00:06:28.750 365 12634.12 245.65 54742.75 88888.00 2013-12-31 00:06:28.875 365 12634.08 245.68 54742.70 88888.00 2013-12-31 00:06:29.000 365 12634.02 245.65 54742.68 88888.00 2013-12-31 00:06:29.125 365 12634.10 245.62 54742.72 88888.00 2013-12-31 00:06:29.250 365 12634.08 245.62 54742.70 88888.00 2013-12-31 00:06:29.375 365 12634.12 245.62 54742.70 88888.00 2013-12-31 00:06:29.500 365 12634.02 245.62 54742.68 88888.00 2013-12-31 00:06:29.625 365 12634.05 245.60 54742.65 88888.00 2013-12-31 00:06:29.750 365 12634.12 245.62 54742.68 88888.00 2013-12-31 00:06:29.875 365 12634.15 245.62 54742.70 88888.00 2013-12-31 00:06:30.000 365 12634.15 245.62 54742.70 88888.00 2013-12-31 00:06:30.125 365 12634.15 245.60 54742.72 88888.00 2013-12-31 00:06:30.250 365 12634.10 245.62 54742.75 88888.00 2013-12-31 00:06:30.375 365 12634.15 245.65 54742.75 88888.00 2013-12-31 00:06:30.500 365 12634.15 245.68 54742.75 88888.00 2013-12-31 00:06:30.625 365 12634.17 245.68 54742.75 88888.00 2013-12-31 00:06:30.750 365 12634.15 245.65 54742.72 88888.00 2013-12-31 00:06:30.875 365 12634.10 245.62 54742.70 88888.00 2013-12-31 00:06:31.000 365 12634.10 245.60 54742.68 88888.00 2013-12-31 00:06:31.125 365 12634.10 245.62 54742.72 88888.00 2013-12-31 00:06:31.250 365 12634.05 245.62 54742.72 88888.00 2013-12-31 00:06:31.375 365 12633.98 245.62 54742.72 88888.00 2013-12-31 00:06:31.500 365 12633.88 245.57 54742.72 88888.00 2013-12-31 00:06:31.625 365 12633.95 245.62 54742.72 88888.00 2013-12-31 00:06:31.750 365 12634.05 245.65 54742.72 88888.00 2013-12-31 00:06:31.875 365 12634.05 245.62 54742.72 88888.00 2013-12-31 00:06:32.000 365 12634.08 245.65 54742.72 88888.00 2013-12-31 00:06:32.125 365 12634.12 245.65 54742.75 88888.00 2013-12-31 00:06:32.250 365 12634.10 245.62 54742.72 88888.00 2013-12-31 00:06:32.375 365 12634.12 245.65 54742.72 88888.00 2013-12-31 00:06:32.500 365 12634.12 245.65 54742.68 88888.00 2013-12-31 00:06:32.625 365 12634.15 245.65 54742.68 88888.00 2013-12-31 00:06:32.750 365 12634.12 245.62 54742.70 88888.00 2013-12-31 00:06:32.875 365 12634.08 245.62 54742.72 88888.00 2013-12-31 00:06:33.000 365 12634.05 245.60 54742.70 88888.00 2013-12-31 00:06:33.125 365 12634.10 245.62 54742.72 88888.00 2013-12-31 00:06:33.250 365 12634.10 245.62 54742.72 88888.00 2013-12-31 00:06:33.375 365 12634.08 245.65 54742.70 88888.00 2013-12-31 00:06:33.500 365 12634.05 245.65 54742.68 88888.00 2013-12-31 00:06:33.625 365 12634.00 245.62 54742.70 88888.00 2013-12-31 00:06:33.750 365 12633.98 245.62 54742.72 88888.00 2013-12-31 00:06:33.875 365 12633.98 245.65 54742.75 88888.00 2013-12-31 00:06:34.000 365 12633.98 245.65 54742.75 88888.00 2013-12-31 00:06:34.125 365 12633.98 245.62 54742.75 88888.00 2013-12-31 00:06:34.250 365 12633.95 245.62 54742.75 88888.00 2013-12-31 00:06:34.375 365 12634.02 245.62 54742.72 88888.00 2013-12-31 00:06:34.500 365 12634.10 245.65 54742.72 88888.00 2013-12-31 00:06:34.625 365 12634.12 245.65 54742.72 88888.00 2013-12-31 00:06:34.750 365 12634.10 245.62 54742.72 88888.00 2013-12-31 00:06:34.875 365 12634.10 245.65 54742.75 88888.00 2013-12-31 00:06:35.000 365 12634.10 245.68 54742.72 88888.00 2013-12-31 00:06:35.125 365 12634.08 245.68 54742.75 88888.00 2013-12-31 00:06:35.250 365 12634.08 245.65 54742.75 88888.00 2013-12-31 00:06:35.375 365 12634.10 245.62 54742.75 88888.00 2013-12-31 00:06:35.500 365 12634.12 245.62 54742.70 88888.00 2013-12-31 00:06:35.625 365 12634.10 245.65 54742.72 88888.00 2013-12-31 00:06:35.750 365 12634.08 245.62 54742.75 88888.00 2013-12-31 00:06:35.875 365 12634.02 245.65 54742.75 88888.00 2013-12-31 00:06:36.000 365 12634.02 245.65 54742.72 88888.00 2013-12-31 00:06:36.125 365 12634.00 245.65 54742.75 88888.00 2013-12-31 00:06:36.250 365 12634.00 245.65 54742.75 88888.00 2013-12-31 00:06:36.375 365 12634.02 245.62 54742.78 88888.00 2013-12-31 00:06:36.500 365 12634.02 245.62 54742.78 88888.00 2013-12-31 00:06:36.625 365 12634.02 245.65 54742.75 88888.00 2013-12-31 00:06:36.750 365 12634.05 245.68 54742.75 88888.00 2013-12-31 00:06:36.875 365 12634.05 245.68 54742.78 88888.00 2013-12-31 00:06:37.000 365 12634.00 245.65 54742.75 88888.00 2013-12-31 00:06:37.125 365 12634.00 245.65 54742.72 88888.00 2013-12-31 00:06:37.250 365 12633.95 245.62 54742.70 88888.00 2013-12-31 00:06:37.375 365 12633.92 245.62 54742.70 88888.00 2013-12-31 00:06:37.500 365 12633.98 245.62 54742.70 88888.00 2013-12-31 00:06:37.625 365 12634.02 245.65 54742.72 88888.00 2013-12-31 00:06:37.750 365 12634.05 245.65 54742.75 88888.00 2013-12-31 00:06:37.875 365 12634.08 245.65 54742.78 88888.00 2013-12-31 00:06:38.000 365 12634.08 245.65 54742.70 88888.00 2013-12-31 00:06:38.125 365 12633.98 245.62 54742.70 88888.00 2013-12-31 00:06:38.250 365 12633.92 245.65 54742.75 88888.00 2013-12-31 00:06:38.375 365 12633.98 245.65 54742.75 88888.00 2013-12-31 00:06:38.500 365 12634.05 245.65 54742.75 88888.00 2013-12-31 00:06:38.625 365 12634.10 245.65 54742.75 88888.00 2013-12-31 00:06:38.750 365 12634.08 245.65 54742.72 88888.00 2013-12-31 00:06:38.875 365 12634.05 245.65 54742.72 88888.00 2013-12-31 00:06:39.000 365 12634.05 245.62 54742.72 88888.00 2013-12-31 00:06:39.125 365 12634.00 245.62 54742.72 88888.00 2013-12-31 00:06:39.250 365 12634.08 245.65 54742.72 88888.00 2013-12-31 00:06:39.375 365 12634.10 245.62 54742.75 88888.00 2013-12-31 00:06:39.500 365 12634.08 245.65 54742.72 88888.00 2013-12-31 00:06:39.625 365 12634.05 245.65 54742.78 88888.00 2013-12-31 00:06:39.750 365 12634.08 245.62 54742.78 88888.00 2013-12-31 00:06:39.875 365 12634.05 245.65 54742.75 88888.00 2013-12-31 00:06:40.000 365 12634.05 245.68 54742.75 88888.00 2013-12-31 00:06:40.125 365 12634.05 245.68 54742.75 88888.00 2013-12-31 00:06:40.250 365 12634.02 245.65 54742.78 88888.00 2013-12-31 00:06:40.375 365 12634.08 245.65 54742.78 88888.00 2013-12-31 00:06:40.500 365 12634.08 245.65 54742.75 88888.00 2013-12-31 00:06:40.625 365 12634.10 245.65 54742.72 88888.00 2013-12-31 00:06:40.750 365 12634.10 245.60 54742.78 88888.00 2013-12-31 00:06:40.875 365 12634.08 245.62 54742.78 88888.00 2013-12-31 00:06:41.000 365 12634.02 245.62 54742.78 88888.00 2013-12-31 00:06:41.125 365 12634.02 245.65 54742.78 88888.00 2013-12-31 00:06:41.250 365 12634.05 245.60 54742.75 88888.00 2013-12-31 00:06:41.375 365 12634.12 245.62 54742.75 88888.00 2013-12-31 00:06:41.500 365 12634.08 245.62 54742.75 88888.00 2013-12-31 00:06:41.625 365 12634.02 245.62 54742.75 88888.00 2013-12-31 00:06:41.750 365 12634.05 245.60 54742.72 88888.00 2013-12-31 00:06:41.875 365 12634.10 245.60 54742.75 88888.00 2013-12-31 00:06:42.000 365 12634.08 245.62 54742.72 88888.00 2013-12-31 00:06:42.125 365 12634.00 245.65 54742.72 88888.00 2013-12-31 00:06:42.250 365 12634.00 245.62 54742.75 88888.00 2013-12-31 00:06:42.375 365 12634.05 245.68 54742.78 88888.00 2013-12-31 00:06:42.500 365 12634.08 245.62 54742.78 88888.00 2013-12-31 00:06:42.625 365 12634.08 245.65 54742.75 88888.00 2013-12-31 00:06:42.750 365 12634.08 245.62 54742.72 88888.00 2013-12-31 00:06:42.875 365 12634.08 245.60 54742.75 88888.00 2013-12-31 00:06:43.000 365 12634.05 245.60 54742.75 88888.00 2013-12-31 00:06:43.125 365 12634.05 245.60 54742.72 88888.00 2013-12-31 00:06:43.250 365 12634.02 245.60 54742.72 88888.00 2013-12-31 00:06:43.375 365 12634.05 245.65 54742.75 88888.00 2013-12-31 00:06:43.500 365 12634.05 245.65 54742.78 88888.00 2013-12-31 00:06:43.625 365 12634.02 245.68 54742.78 88888.00 2013-12-31 00:06:43.750 365 12634.00 245.65 54742.75 88888.00 2013-12-31 00:06:43.875 365 12634.05 245.62 54742.75 88888.00 2013-12-31 00:06:44.000 365 12634.05 245.60 54742.72 88888.00 2013-12-31 00:06:44.125 365 12634.05 245.62 54742.75 88888.00 2013-12-31 00:06:44.250 365 12633.98 245.62 54742.75 88888.00 2013-12-31 00:06:44.375 365 12634.00 245.65 54742.75 88888.00 2013-12-31 00:06:44.500 365 12634.02 245.62 54742.72 88888.00 2013-12-31 00:06:44.625 365 12633.95 245.60 54742.75 88888.00 2013-12-31 00:06:44.750 365 12633.98 245.60 54742.75 88888.00 2013-12-31 00:06:44.875 365 12633.92 245.62 54742.72 88888.00 2013-12-31 00:06:45.000 365 12633.95 245.60 54742.70 88888.00 2013-12-31 00:06:45.125 365 12633.98 245.57 54742.72 88888.00 2013-12-31 00:06:45.250 365 12634.00 245.57 54742.72 88888.00 2013-12-31 00:06:45.375 365 12633.98 245.57 54742.72 88888.00 2013-12-31 00:06:45.500 365 12634.00 245.60 54742.72 88888.00 2013-12-31 00:06:45.625 365 12634.05 245.60 54742.72 88888.00 2013-12-31 00:06:45.750 365 12634.08 245.62 54742.75 88888.00 2013-12-31 00:06:45.875 365 12634.05 245.62 54742.72 88888.00 2013-12-31 00:06:46.000 365 12634.08 245.62 54742.72 88888.00 2013-12-31 00:06:46.125 365 12634.02 245.60 54742.75 88888.00 2013-12-31 00:06:46.250 365 12633.95 245.57 54742.78 88888.00 2013-12-31 00:06:46.375 365 12633.95 245.60 54742.75 88888.00 2013-12-31 00:06:46.500 365 12633.92 245.57 54742.72 88888.00 2013-12-31 00:06:46.625 365 12633.92 245.57 54742.75 88888.00 2013-12-31 00:06:46.750 365 12634.00 245.57 54742.75 88888.00 2013-12-31 00:06:46.875 365 12634.05 245.57 54742.75 88888.00 2013-12-31 00:06:47.000 365 12633.98 245.60 54742.75 88888.00 2013-12-31 00:06:47.125 365 12633.98 245.60 54742.75 88888.00 2013-12-31 00:06:47.250 365 12633.98 245.60 54742.78 88888.00 2013-12-31 00:06:47.375 365 12634.00 245.60 54742.75 88888.00 2013-12-31 00:06:47.500 365 12633.98 245.57 54742.75 88888.00 2013-12-31 00:06:47.625 365 12633.98 245.60 54742.78 88888.00 2013-12-31 00:06:47.750 365 12634.00 245.60 54742.75 88888.00 2013-12-31 00:06:47.875 365 12634.02 245.60 54742.75 88888.00 2013-12-31 00:06:48.000 365 12634.00 245.57 54742.72 88888.00 2013-12-31 00:06:48.125 365 12634.05 245.60 54742.75 88888.00 2013-12-31 00:06:48.250 365 12634.05 245.60 54742.72 88888.00 2013-12-31 00:06:48.375 365 12634.08 245.57 54742.72 88888.00 2013-12-31 00:06:48.500 365 12634.05 245.57 54742.72 88888.00 2013-12-31 00:06:48.625 365 12634.05 245.57 54742.72 88888.00 2013-12-31 00:06:48.750 365 12634.00 245.60 54742.72 88888.00 2013-12-31 00:06:48.875 365 12634.02 245.57 54742.75 88888.00 2013-12-31 00:06:49.000 365 12634.02 245.57 54742.72 88888.00 2013-12-31 00:06:49.125 365 12634.02 245.55 54742.75 88888.00 2013-12-31 00:06:49.250 365 12634.02 245.55 54742.75 88888.00 2013-12-31 00:06:49.375 365 12634.05 245.57 54742.72 88888.00 2013-12-31 00:06:49.500 365 12634.08 245.57 54742.70 88888.00 2013-12-31 00:06:49.625 365 12634.12 245.55 54742.70 88888.00 2013-12-31 00:06:49.750 365 12634.17 245.55 54742.75 88888.00 2013-12-31 00:06:49.875 365 12634.12 245.57 54742.75 88888.00 2013-12-31 00:06:50.000 365 12634.12 245.60 54742.75 88888.00 2013-12-31 00:06:50.125 365 12634.10 245.60 54742.75 88888.00 2013-12-31 00:06:50.250 365 12634.08 245.60 54742.72 88888.00 2013-12-31 00:06:50.375 365 12634.05 245.57 54742.72 88888.00 2013-12-31 00:06:50.500 365 12634.05 245.57 54742.72 88888.00 2013-12-31 00:06:50.625 365 12634.10 245.57 54742.75 88888.00 2013-12-31 00:06:50.750 365 12634.08 245.57 54742.72 88888.00 2013-12-31 00:06:50.875 365 12634.08 245.57 54742.72 88888.00 2013-12-31 00:06:51.000 365 12634.05 245.57 54742.70 88888.00 2013-12-31 00:06:51.125 365 12634.08 245.57 54742.75 88888.00 2013-12-31 00:06:51.250 365 12634.12 245.60 54742.75 88888.00 2013-12-31 00:06:51.375 365 12634.12 245.60 54742.75 88888.00 2013-12-31 00:06:51.500 365 12634.05 245.57 54742.70 88888.00 2013-12-31 00:06:51.625 365 12633.98 245.55 54742.65 88888.00 2013-12-31 00:06:51.750 365 12633.90 245.57 54742.70 88888.00 2013-12-31 00:06:51.875 365 12633.90 245.57 54742.72 88888.00 2013-12-31 00:06:52.000 365 12633.98 245.57 54742.70 88888.00 2013-12-31 00:06:52.125 365 12634.00 245.57 54742.70 88888.00 2013-12-31 00:06:52.250 365 12633.98 245.57 54742.72 88888.00 2013-12-31 00:06:52.375 365 12633.92 245.57 54742.72 88888.00 2013-12-31 00:06:52.500 365 12633.92 245.55 54742.72 88888.00 2013-12-31 00:06:52.625 365 12634.00 245.57 54742.72 88888.00 2013-12-31 00:06:52.750 365 12634.10 245.60 54742.72 88888.00 2013-12-31 00:06:52.875 365 12634.12 245.57 54742.72 88888.00 2013-12-31 00:06:53.000 365 12634.02 245.57 54742.68 88888.00 2013-12-31 00:06:53.125 365 12633.98 245.57 54742.70 88888.00 2013-12-31 00:06:53.250 365 12633.98 245.55 54742.72 88888.00 2013-12-31 00:06:53.375 365 12634.02 245.57 54742.70 88888.00 2013-12-31 00:06:53.500 365 12634.08 245.57 54742.72 88888.00 2013-12-31 00:06:53.625 365 12634.10 245.57 54742.72 88888.00 2013-12-31 00:06:53.750 365 12634.05 245.57 54742.72 88888.00 2013-12-31 00:06:53.875 365 12634.02 245.57 54742.72 88888.00 2013-12-31 00:06:54.000 365 12634.02 245.55 54742.70 88888.00 2013-12-31 00:06:54.125 365 12634.00 245.55 54742.72 88888.00 2013-12-31 00:06:54.250 365 12634.05 245.55 54742.75 88888.00 2013-12-31 00:06:54.375 365 12634.10 245.55 54742.75 88888.00 2013-12-31 00:06:54.500 365 12634.05 245.55 54742.70 88888.00 2013-12-31 00:06:54.625 365 12634.10 245.57 54742.72 88888.00 2013-12-31 00:06:54.750 365 12634.08 245.57 54742.72 88888.00 2013-12-31 00:06:54.875 365 12634.02 245.57 54742.72 88888.00 2013-12-31 00:06:55.000 365 12633.92 245.55 54742.70 88888.00 2013-12-31 00:06:55.125 365 12633.95 245.57 54742.72 88888.00 2013-12-31 00:06:55.250 365 12634.00 245.57 54742.72 88888.00 2013-12-31 00:06:55.375 365 12634.02 245.57 54742.72 88888.00 2013-12-31 00:06:55.500 365 12634.00 245.60 54742.72 88888.00 2013-12-31 00:06:55.625 365 12633.98 245.57 54742.70 88888.00 2013-12-31 00:06:55.750 365 12633.98 245.57 54742.70 88888.00 2013-12-31 00:06:55.875 365 12633.98 245.57 54742.70 88888.00 2013-12-31 00:06:56.000 365 12634.05 245.57 54742.75 88888.00 2013-12-31 00:06:56.125 365 12634.05 245.57 54742.75 88888.00 2013-12-31 00:06:56.250 365 12634.05 245.55 54742.75 88888.00 2013-12-31 00:06:56.375 365 12634.08 245.55 54742.70 88888.00 2013-12-31 00:06:56.500 365 12634.05 245.57 54742.72 88888.00 2013-12-31 00:06:56.625 365 12634.05 245.55 54742.72 88888.00 2013-12-31 00:06:56.750 365 12634.05 245.57 54742.70 88888.00 2013-12-31 00:06:56.875 365 12634.08 245.57 54742.72 88888.00 2013-12-31 00:06:57.000 365 12634.05 245.57 54742.72 88888.00 2013-12-31 00:06:57.125 365 12634.08 245.57 54742.75 88888.00 2013-12-31 00:06:57.250 365 12634.05 245.53 54742.72 88888.00 2013-12-31 00:06:57.375 365 12634.05 245.55 54742.70 88888.00 2013-12-31 00:06:57.500 365 12634.08 245.55 54742.70 88888.00 2013-12-31 00:06:57.625 365 12634.08 245.53 54742.70 88888.00 2013-12-31 00:06:57.750 365 12634.05 245.53 54742.70 88888.00 2013-12-31 00:06:57.875 365 12634.08 245.55 54742.72 88888.00 2013-12-31 00:06:58.000 365 12634.08 245.50 54742.70 88888.00 2013-12-31 00:06:58.125 365 12634.02 245.50 54742.70 88888.00 2013-12-31 00:06:58.250 365 12634.00 245.50 54742.72 88888.00 2013-12-31 00:06:58.375 365 12634.00 245.53 54742.72 88888.00 2013-12-31 00:06:58.500 365 12634.02 245.55 54742.75 88888.00 2013-12-31 00:06:58.625 365 12634.08 245.53 54742.70 88888.00 2013-12-31 00:06:58.750 365 12634.10 245.50 54742.68 88888.00 2013-12-31 00:06:58.875 365 12634.05 245.55 54742.70 88888.00 2013-12-31 00:06:59.000 365 12634.00 245.53 54742.72 88888.00 2013-12-31 00:06:59.125 365 12633.92 245.53 54742.75 88888.00 2013-12-31 00:06:59.250 365 12633.90 245.53 54742.72 88888.00 2013-12-31 00:06:59.375 365 12633.98 245.53 54742.72 88888.00 2013-12-31 00:06:59.500 365 12634.00 245.55 54742.72 88888.00 2013-12-31 00:06:59.625 365 12634.05 245.53 54742.72 88888.00 2013-12-31 00:06:59.750 365 12634.00 245.55 54742.72 88888.00 2013-12-31 00:06:59.875 365 12633.95 245.53 54742.72 88888.00 2013-12-31 00:07:00.000 365 12633.95 245.53 54742.72 88888.00 2013-12-31 00:07:00.125 365 12634.00 245.55 54742.75 88888.00 2013-12-31 00:07:00.250 365 12634.05 245.53 54742.75 88888.00 2013-12-31 00:07:00.375 365 12634.08 245.50 54742.75 88888.00 2013-12-31 00:07:00.500 365 12634.08 245.50 54742.78 88888.00 2013-12-31 00:07:00.625 365 12634.00 245.53 54742.75 88888.00 2013-12-31 00:07:00.750 365 12634.00 245.53 54742.78 88888.00 2013-12-31 00:07:00.875 365 12634.00 245.53 54742.72 88888.00 2013-12-31 00:07:01.000 365 12633.98 245.53 54742.70 88888.00 2013-12-31 00:07:01.125 365 12634.02 245.53 54742.72 88888.00 2013-12-31 00:07:01.250 365 12634.05 245.50 54742.72 88888.00 2013-12-31 00:07:01.375 365 12634.08 245.47 54742.70 88888.00 2013-12-31 00:07:01.500 365 12634.00 245.50 54742.72 88888.00 2013-12-31 00:07:01.625 365 12633.98 245.50 54742.72 88888.00 2013-12-31 00:07:01.750 365 12633.98 245.50 54742.75 88888.00 2013-12-31 00:07:01.875 365 12634.05 245.53 54742.75 88888.00 2013-12-31 00:07:02.000 365 12634.08 245.55 54742.75 88888.00 2013-12-31 00:07:02.125 365 12634.02 245.53 54742.75 88888.00 2013-12-31 00:07:02.250 365 12633.98 245.53 54742.75 88888.00 2013-12-31 00:07:02.375 365 12634.05 245.55 54742.75 88888.00 2013-12-31 00:07:02.500 365 12634.05 245.53 54742.75 88888.00 2013-12-31 00:07:02.625 365 12634.00 245.47 54742.75 88888.00 2013-12-31 00:07:02.750 365 12634.00 245.50 54742.72 88888.00 2013-12-31 00:07:02.875 365 12634.02 245.50 54742.72 88888.00 2013-12-31 00:07:03.000 365 12634.05 245.53 54742.72 88888.00 2013-12-31 00:07:03.125 365 12634.05 245.53 54742.72 88888.00 2013-12-31 00:07:03.250 365 12634.05 245.50 54742.75 88888.00 2013-12-31 00:07:03.375 365 12634.12 245.53 54742.75 88888.00 2013-12-31 00:07:03.500 365 12634.12 245.53 54742.75 88888.00 2013-12-31 00:07:03.625 365 12634.10 245.53 54742.72 88888.00 2013-12-31 00:07:03.750 365 12634.10 245.53 54742.72 88888.00 2013-12-31 00:07:03.875 365 12634.12 245.55 54742.72 88888.00 2013-12-31 00:07:04.000 365 12634.10 245.53 54742.72 88888.00 2013-12-31 00:07:04.125 365 12634.08 245.53 54742.72 88888.00 2013-12-31 00:07:04.250 365 12634.10 245.53 54742.72 88888.00 2013-12-31 00:07:04.375 365 12634.12 245.50 54742.72 88888.00 2013-12-31 00:07:04.500 365 12634.08 245.47 54742.72 88888.00 2013-12-31 00:07:04.625 365 12634.02 245.53 54742.72 88888.00 2013-12-31 00:07:04.750 365 12634.05 245.53 54742.72 88888.00 2013-12-31 00:07:04.875 365 12634.05 245.53 54742.72 88888.00 2013-12-31 00:07:05.000 365 12634.17 245.50 54742.72 88888.00 2013-12-31 00:07:05.125 365 12634.17 245.47 54742.72 88888.00 2013-12-31 00:07:05.250 365 12634.10 245.45 54742.72 88888.00 2013-12-31 00:07:05.375 365 12634.10 245.45 54742.70 88888.00 2013-12-31 00:07:05.500 365 12634.08 245.47 54742.70 88888.00 2013-12-31 00:07:05.625 365 12634.10 245.50 54742.75 88888.00 2013-12-31 00:07:05.750 365 12634.10 245.47 54742.70 88888.00 2013-12-31 00:07:05.875 365 12634.08 245.47 54742.68 88888.00 2013-12-31 00:07:06.000 365 12634.08 245.47 54742.68 88888.00 2013-12-31 00:07:06.125 365 12634.05 245.50 54742.72 88888.00 2013-12-31 00:07:06.250 365 12634.02 245.47 54742.72 88888.00 2013-12-31 00:07:06.375 365 12634.05 245.53 54742.75 88888.00 2013-12-31 00:07:06.500 365 12634.05 245.50 54742.72 88888.00 2013-12-31 00:07:06.625 365 12634.05 245.50 54742.70 88888.00 2013-12-31 00:07:06.750 365 12634.05 245.50 54742.72 88888.00 2013-12-31 00:07:06.875 365 12634.05 245.47 54742.72 88888.00 2013-12-31 00:07:07.000 365 12634.10 245.50 54742.72 88888.00 2013-12-31 00:07:07.125 365 12634.08 245.50 54742.72 88888.00 2013-12-31 00:07:07.250 365 12634.08 245.50 54742.68 88888.00 2013-12-31 00:07:07.375 365 12634.10 245.47 54742.72 88888.00 2013-12-31 00:07:07.500 365 12634.08 245.47 54742.72 88888.00 2013-12-31 00:07:07.625 365 12634.05 245.47 54742.72 88888.00 2013-12-31 00:07:07.750 365 12634.05 245.47 54742.70 88888.00 2013-12-31 00:07:07.875 365 12634.08 245.45 54742.70 88888.00 2013-12-31 00:07:08.000 365 12634.05 245.47 54742.70 88888.00 2013-12-31 00:07:08.125 365 12634.05 245.47 54742.72 88888.00 2013-12-31 00:07:08.250 365 12634.08 245.50 54742.72 88888.00 2013-12-31 00:07:08.375 365 12634.08 245.50 54742.70 88888.00 2013-12-31 00:07:08.500 365 12634.05 245.47 54742.70 88888.00 2013-12-31 00:07:08.625 365 12634.00 245.47 54742.72 88888.00 2013-12-31 00:07:08.750 365 12633.98 245.50 54742.72 88888.00 2013-12-31 00:07:08.875 365 12634.08 245.45 54742.75 88888.00 2013-12-31 00:07:09.000 365 12634.08 245.45 54742.72 88888.00 2013-12-31 00:07:09.125 365 12634.05 245.47 54742.72 88888.00 2013-12-31 00:07:09.250 365 12634.02 245.47 54742.72 88888.00 2013-12-31 00:07:09.375 365 12634.02 245.45 54742.72 88888.00 2013-12-31 00:07:09.500 365 12634.00 245.47 54742.72 88888.00 2013-12-31 00:07:09.625 365 12634.02 245.45 54742.72 88888.00 2013-12-31 00:07:09.750 365 12634.02 245.47 54742.72 88888.00 2013-12-31 00:07:09.875 365 12633.98 245.50 54742.72 88888.00 2013-12-31 00:07:10.000 365 12633.95 245.47 54742.70 88888.00 2013-12-31 00:07:10.125 365 12633.98 245.50 54742.72 88888.00 2013-12-31 00:07:10.250 365 12634.02 245.47 54742.70 88888.00 2013-12-31 00:07:10.375 365 12634.08 245.47 54742.72 88888.00 2013-12-31 00:07:10.500 365 12634.05 245.47 54742.72 88888.00 2013-12-31 00:07:10.625 365 12634.05 245.47 54742.75 88888.00 2013-12-31 00:07:10.750 365 12634.08 245.47 54742.72 88888.00 2013-12-31 00:07:10.875 365 12634.05 245.45 54742.70 88888.00 2013-12-31 00:07:11.000 365 12633.98 245.45 54742.70 88888.00 2013-12-31 00:07:11.125 365 12633.98 245.47 54742.72 88888.00 2013-12-31 00:07:11.250 365 12633.98 245.47 54742.70 88888.00 2013-12-31 00:07:11.375 365 12634.00 245.47 54742.72 88888.00 2013-12-31 00:07:11.500 365 12633.95 245.50 54742.75 88888.00 2013-12-31 00:07:11.625 365 12633.90 245.50 54742.78 88888.00 2013-12-31 00:07:11.750 365 12633.92 245.50 54742.75 88888.00 2013-12-31 00:07:11.875 365 12634.00 245.47 54742.75 88888.00 2013-12-31 00:07:12.000 365 12634.00 245.47 54742.72 88888.00 2013-12-31 00:07:12.125 365 12634.02 245.47 54742.72 88888.00 2013-12-31 00:07:12.250 365 12634.00 245.47 54742.75 88888.00 2013-12-31 00:07:12.375 365 12633.98 245.50 54742.75 88888.00 2013-12-31 00:07:12.500 365 12633.92 245.50 54742.75 88888.00 2013-12-31 00:07:12.625 365 12633.95 245.50 54742.78 88888.00 2013-12-31 00:07:12.750 365 12633.92 245.53 54742.72 88888.00 2013-12-31 00:07:12.875 365 12633.98 245.50 54742.75 88888.00 2013-12-31 00:07:13.000 365 12634.05 245.45 54742.72 88888.00 2013-12-31 00:07:13.125 365 12634.10 245.43 54742.72 88888.00 2013-12-31 00:07:13.250 365 12634.02 245.43 54742.72 88888.00 2013-12-31 00:07:13.375 365 12634.02 245.45 54742.70 88888.00 2013-12-31 00:07:13.500 365 12634.08 245.47 54742.70 88888.00 2013-12-31 00:07:13.625 365 12634.08 245.47 54742.72 88888.00 2013-12-31 00:07:13.750 365 12634.02 245.47 54742.70 88888.00 2013-12-31 00:07:13.875 365 12634.05 245.50 54742.70 88888.00 2013-12-31 00:07:14.000 365 12634.10 245.47 54742.70 88888.00 2013-12-31 00:07:14.125 365 12634.10 245.47 54742.72 88888.00 2013-12-31 00:07:14.250 365 12634.10 245.45 54742.72 88888.00 2013-12-31 00:07:14.375 365 12634.10 245.47 54742.72 88888.00 2013-12-31 00:07:14.500 365 12634.08 245.45 54742.70 88888.00 2013-12-31 00:07:14.625 365 12634.02 245.45 54742.70 88888.00 2013-12-31 00:07:14.750 365 12634.02 245.47 54742.72 88888.00 2013-12-31 00:07:14.875 365 12634.10 245.47 54742.72 88888.00 2013-12-31 00:07:15.000 365 12634.17 245.47 54742.70 88888.00 2013-12-31 00:07:15.125 365 12634.12 245.45 54742.72 88888.00 2013-12-31 00:07:15.250 365 12633.98 245.45 54742.72 88888.00 2013-12-31 00:07:15.375 365 12633.98 245.45 54742.72 88888.00 2013-12-31 00:07:15.500 365 12633.95 245.47 54742.72 88888.00 2013-12-31 00:07:15.625 365 12633.95 245.45 54742.70 88888.00 2013-12-31 00:07:15.750 365 12634.02 245.45 54742.70 88888.00 2013-12-31 00:07:15.875 365 12634.08 245.45 54742.70 88888.00 2013-12-31 00:07:16.000 365 12634.02 245.45 54742.70 88888.00 2013-12-31 00:07:16.125 365 12634.08 245.43 54742.72 88888.00 2013-12-31 00:07:16.250 365 12634.02 245.45 54742.75 88888.00 2013-12-31 00:07:16.375 365 12634.05 245.47 54742.78 88888.00 2013-12-31 00:07:16.500 365 12634.10 245.47 54742.75 88888.00 2013-12-31 00:07:16.625 365 12634.08 245.47 54742.72 88888.00 2013-12-31 00:07:16.750 365 12634.05 245.47 54742.70 88888.00 2013-12-31 00:07:16.875 365 12634.00 245.45 54742.72 88888.00 2013-12-31 00:07:17.000 365 12633.98 245.43 54742.72 88888.00 2013-12-31 00:07:17.125 365 12633.98 245.45 54742.70 88888.00 2013-12-31 00:07:17.250 365 12634.02 245.47 54742.75 88888.00 2013-12-31 00:07:17.375 365 12634.08 245.47 54742.72 88888.00 2013-12-31 00:07:17.500 365 12634.10 245.45 54742.70 88888.00 2013-12-31 00:07:17.625 365 12634.10 245.45 54742.70 88888.00 2013-12-31 00:07:17.750 365 12634.10 245.43 54742.72 88888.00 2013-12-31 00:07:17.875 365 12634.08 245.45 54742.72 88888.00 2013-12-31 00:07:18.000 365 12634.12 245.45 54742.70 88888.00 2013-12-31 00:07:18.125 365 12634.12 245.45 54742.70 88888.00 2013-12-31 00:07:18.250 365 12634.10 245.43 54742.70 88888.00 2013-12-31 00:07:18.375 365 12634.08 245.45 54742.70 88888.00 2013-12-31 00:07:18.500 365 12634.02 245.45 54742.70 88888.00 2013-12-31 00:07:18.625 365 12634.05 245.43 54742.68 88888.00 2013-12-31 00:07:18.750 365 12634.10 245.45 54742.70 88888.00 2013-12-31 00:07:18.875 365 12634.08 245.45 54742.70 88888.00 2013-12-31 00:07:19.000 365 12634.08 245.45 54742.70 88888.00 2013-12-31 00:07:19.125 365 12634.10 245.45 54742.72 88888.00 2013-12-31 00:07:19.250 365 12634.12 245.45 54742.70 88888.00 2013-12-31 00:07:19.375 365 12634.12 245.45 54742.70 88888.00 2013-12-31 00:07:19.500 365 12634.17 245.45 54742.70 88888.00 2013-12-31 00:07:19.625 365 12634.10 245.45 54742.70 88888.00 2013-12-31 00:07:19.750 365 12634.08 245.45 54742.70 88888.00 2013-12-31 00:07:19.875 365 12634.10 245.47 54742.70 88888.00 2013-12-31 00:07:20.000 365 12634.12 245.45 54742.68 88888.00 2013-12-31 00:07:20.125 365 12634.12 245.45 54742.70 88888.00 2013-12-31 00:07:20.250 365 12634.05 245.43 54742.70 88888.00 2013-12-31 00:07:20.375 365 12634.08 245.45 54742.68 88888.00 2013-12-31 00:07:20.500 365 12634.02 245.45 54742.68 88888.00 2013-12-31 00:07:20.625 365 12634.02 245.45 54742.70 88888.00 2013-12-31 00:07:20.750 365 12634.08 245.45 54742.70 88888.00 2013-12-31 00:07:20.875 365 12634.12 245.43 54742.72 88888.00 2013-12-31 00:07:21.000 365 12634.10 245.43 54742.70 88888.00 2013-12-31 00:07:21.125 365 12634.05 245.40 54742.72 88888.00 2013-12-31 00:07:21.250 365 12634.05 245.45 54742.72 88888.00 2013-12-31 00:07:21.375 365 12634.12 245.47 54742.70 88888.00 2013-12-31 00:07:21.500 365 12634.15 245.45 54742.70 88888.00 2013-12-31 00:07:21.625 365 12634.10 245.43 54742.70 88888.00 2013-12-31 00:07:21.750 365 12634.08 245.45 54742.70 88888.00 2013-12-31 00:07:21.875 365 12634.02 245.45 54742.65 88888.00 2013-12-31 00:07:22.000 365 12634.00 245.45 54742.65 88888.00 2013-12-31 00:07:22.125 365 12633.98 245.45 54742.70 88888.00 2013-12-31 00:07:22.250 365 12634.02 245.43 54742.70 88888.00 2013-12-31 00:07:22.375 365 12634.10 245.45 54742.70 88888.00 2013-12-31 00:07:22.500 365 12634.12 245.43 54742.68 88888.00 2013-12-31 00:07:22.625 365 12634.15 245.45 54742.68 88888.00 2013-12-31 00:07:22.750 365 12634.12 245.45 54742.70 88888.00 2013-12-31 00:07:22.875 365 12634.08 245.43 54742.68 88888.00 2013-12-31 00:07:23.000 365 12634.02 245.43 54742.65 88888.00 2013-12-31 00:07:23.125 365 12634.02 245.45 54742.62 88888.00 2013-12-31 00:07:23.250 365 12634.08 245.40 54742.65 88888.00 2013-12-31 00:07:23.375 365 12634.08 245.40 54742.68 88888.00 2013-12-31 00:07:23.500 365 12634.10 245.43 54742.68 88888.00 2013-12-31 00:07:23.625 365 12634.15 245.43 54742.70 88888.00 2013-12-31 00:07:23.750 365 12634.12 245.43 54742.68 88888.00 2013-12-31 00:07:23.875 365 12634.05 245.43 54742.70 88888.00 2013-12-31 00:07:24.000 365 12634.05 245.40 54742.68 88888.00 2013-12-31 00:07:24.125 365 12634.05 245.40 54742.68 88888.00 2013-12-31 00:07:24.250 365 12634.02 245.40 54742.70 88888.00 2013-12-31 00:07:24.375 365 12634.10 245.43 54742.72 88888.00 2013-12-31 00:07:24.500 365 12634.10 245.45 54742.70 88888.00 2013-12-31 00:07:24.625 365 12634.08 245.43 54742.68 88888.00 2013-12-31 00:07:24.750 365 12634.05 245.43 54742.70 88888.00 2013-12-31 00:07:24.875 365 12634.05 245.45 54742.68 88888.00 2013-12-31 00:07:25.000 365 12634.02 245.43 54742.65 88888.00 2013-12-31 00:07:25.125 365 12634.00 245.45 54742.70 88888.00 2013-12-31 00:07:25.250 365 12634.00 245.45 54742.70 88888.00 2013-12-31 00:07:25.375 365 12634.02 245.40 54742.65 88888.00 2013-12-31 00:07:25.500 365 12634.05 245.40 54742.65 88888.00 2013-12-31 00:07:25.625 365 12634.05 245.43 54742.68 88888.00 2013-12-31 00:07:25.750 365 12634.05 245.43 54742.68 88888.00 2013-12-31 00:07:25.875 365 12633.98 245.45 54742.65 88888.00 2013-12-31 00:07:26.000 365 12633.98 245.43 54742.68 88888.00 2013-12-31 00:07:26.125 365 12633.98 245.40 54742.70 88888.00 2013-12-31 00:07:26.250 365 12633.98 245.38 54742.70 88888.00 2013-12-31 00:07:26.375 365 12634.02 245.35 54742.65 88888.00 2013-12-31 00:07:26.500 365 12634.00 245.40 54742.65 88888.00 2013-12-31 00:07:26.625 365 12633.95 245.43 54742.68 88888.00 2013-12-31 00:07:26.750 365 12633.90 245.43 54742.68 88888.00 2013-12-31 00:07:26.875 365 12633.90 245.38 54742.65 88888.00 2013-12-31 00:07:27.000 365 12633.92 245.40 54742.65 88888.00 2013-12-31 00:07:27.125 365 12633.98 245.40 54742.68 88888.00 2013-12-31 00:07:27.250 365 12633.98 245.38 54742.70 88888.00 2013-12-31 00:07:27.375 365 12634.00 245.40 54742.70 88888.00 2013-12-31 00:07:27.500 365 12633.98 245.38 54742.68 88888.00 2013-12-31 00:07:27.625 365 12633.98 245.38 54742.65 88888.00 2013-12-31 00:07:27.750 365 12633.98 245.38 54742.68 88888.00 2013-12-31 00:07:27.875 365 12634.02 245.38 54742.68 88888.00 2013-12-31 00:07:28.000 365 12634.02 245.38 54742.68 88888.00 2013-12-31 00:07:28.125 365 12634.02 245.38 54742.68 88888.00 2013-12-31 00:07:28.250 365 12634.08 245.35 54742.65 88888.00 2013-12-31 00:07:28.375 365 12634.02 245.38 54742.62 88888.00 2013-12-31 00:07:28.500 365 12633.98 245.35 54742.65 88888.00 2013-12-31 00:07:28.625 365 12633.98 245.38 54742.65 88888.00 2013-12-31 00:07:28.750 365 12633.95 245.38 54742.65 88888.00 2013-12-31 00:07:28.875 365 12633.95 245.35 54742.68 88888.00 2013-12-31 00:07:29.000 365 12633.90 245.35 54742.65 88888.00 2013-12-31 00:07:29.125 365 12633.92 245.35 54742.65 88888.00 2013-12-31 00:07:29.250 365 12633.95 245.38 54742.65 88888.00 2013-12-31 00:07:29.375 365 12634.00 245.40 54742.68 88888.00 2013-12-31 00:07:29.500 365 12634.02 245.40 54742.65 88888.00 2013-12-31 00:07:29.625 365 12634.05 245.38 54742.65 88888.00 2013-12-31 00:07:29.750 365 12634.08 245.35 54742.65 88888.00 2013-12-31 00:07:29.875 365 12634.05 245.38 54742.68 88888.00 2013-12-31 00:07:30.000 365 12634.05 245.35 54742.68 88888.00 2013-12-31 00:07:30.125 365 12634.05 245.35 54742.70 88888.00 2013-12-31 00:07:30.250 365 12634.08 245.35 54742.68 88888.00 2013-12-31 00:07:30.375 365 12634.10 245.40 54742.68 88888.00 2013-12-31 00:07:30.500 365 12634.10 245.40 54742.68 88888.00 2013-12-31 00:07:30.625 365 12634.02 245.38 54742.68 88888.00 2013-12-31 00:07:30.750 365 12634.05 245.32 54742.65 88888.00 2013-12-31 00:07:30.875 365 12634.05 245.32 54742.65 88888.00 2013-12-31 00:07:31.000 365 12634.05 245.38 54742.68 88888.00 2013-12-31 00:07:31.125 365 12633.98 245.38 54742.65 88888.00 2013-12-31 00:07:31.250 365 12633.90 245.38 54742.62 88888.00 2013-12-31 00:07:31.375 365 12633.90 245.38 54742.62 88888.00 2013-12-31 00:07:31.500 365 12633.90 245.40 54742.62 88888.00 2013-12-31 00:07:31.625 365 12633.95 245.38 54742.62 88888.00 2013-12-31 00:07:31.750 365 12634.02 245.35 54742.62 88888.00 2013-12-31 00:07:31.875 365 12634.12 245.35 54742.62 88888.00 2013-12-31 00:07:32.000 365 12634.12 245.38 54742.62 88888.00 2013-12-31 00:07:32.125 365 12634.10 245.38 54742.62 88888.00 2013-12-31 00:07:32.250 365 12634.10 245.38 54742.65 88888.00 2013-12-31 00:07:32.375 365 12634.10 245.38 54742.65 88888.00 2013-12-31 00:07:32.500 365 12634.05 245.35 54742.65 88888.00 2013-12-31 00:07:32.625 365 12634.00 245.35 54742.68 88888.00 2013-12-31 00:07:32.750 365 12634.00 245.38 54742.68 88888.00 2013-12-31 00:07:32.875 365 12634.02 245.38 54742.65 88888.00 2013-12-31 00:07:33.000 365 12634.05 245.38 54742.65 88888.00 2013-12-31 00:07:33.125 365 12633.98 245.40 54742.68 88888.00 2013-12-31 00:07:33.250 365 12633.98 245.38 54742.68 88888.00 2013-12-31 00:07:33.375 365 12634.02 245.38 54742.65 88888.00 2013-12-31 00:07:33.500 365 12634.00 245.35 54742.62 88888.00 2013-12-31 00:07:33.625 365 12634.00 245.35 54742.65 88888.00 2013-12-31 00:07:33.750 365 12634.05 245.35 54742.65 88888.00 2013-12-31 00:07:33.875 365 12634.05 245.35 54742.65 88888.00 2013-12-31 00:07:34.000 365 12634.05 245.35 54742.62 88888.00 2013-12-31 00:07:34.125 365 12634.02 245.35 54742.62 88888.00 2013-12-31 00:07:34.250 365 12634.00 245.35 54742.62 88888.00 2013-12-31 00:07:34.375 365 12634.05 245.40 54742.65 88888.00 2013-12-31 00:07:34.500 365 12634.00 245.38 54742.65 88888.00 2013-12-31 00:07:34.625 365 12633.98 245.38 54742.65 88888.00 2013-12-31 00:07:34.750 365 12634.05 245.38 54742.68 88888.00 2013-12-31 00:07:34.875 365 12634.00 245.38 54742.68 88888.00 2013-12-31 00:07:35.000 365 12633.92 245.38 54742.62 88888.00 2013-12-31 00:07:35.125 365 12633.90 245.35 54742.62 88888.00 2013-12-31 00:07:35.250 365 12633.90 245.32 54742.62 88888.00 2013-12-31 00:07:35.375 365 12634.00 245.32 54742.62 88888.00 2013-12-31 00:07:35.500 365 12634.05 245.38 54742.62 88888.00 2013-12-31 00:07:35.625 365 12634.02 245.38 54742.65 88888.00 2013-12-31 00:07:35.750 365 12634.05 245.35 54742.65 88888.00 2013-12-31 00:07:35.875 365 12634.08 245.38 54742.68 88888.00 2013-12-31 00:07:36.000 365 12634.05 245.38 54742.68 88888.00 2013-12-31 00:07:36.125 365 12634.02 245.35 54742.68 88888.00 2013-12-31 00:07:36.250 365 12634.00 245.32 54742.68 88888.00 2013-12-31 00:07:36.375 365 12634.05 245.35 54742.68 88888.00 2013-12-31 00:07:36.500 365 12634.10 245.38 54742.68 88888.00 2013-12-31 00:07:36.625 365 12634.08 245.35 54742.65 88888.00 2013-12-31 00:07:36.750 365 12634.05 245.32 54742.68 88888.00 2013-12-31 00:07:36.875 365 12634.02 245.32 54742.68 88888.00 2013-12-31 00:07:37.000 365 12633.98 245.32 54742.65 88888.00 2013-12-31 00:07:37.125 365 12634.00 245.38 54742.62 88888.00 2013-12-31 00:07:37.250 365 12634.05 245.35 54742.62 88888.00 2013-12-31 00:07:37.375 365 12634.00 245.30 54742.65 88888.00 2013-12-31 00:07:37.500 365 12634.00 245.32 54742.68 88888.00 2013-12-31 00:07:37.625 365 12634.00 245.35 54742.68 88888.00 2013-12-31 00:07:37.750 365 12634.00 245.35 54742.68 88888.00 2013-12-31 00:07:37.875 365 12633.98 245.32 54742.65 88888.00 2013-12-31 00:07:38.000 365 12633.98 245.35 54742.62 88888.00 2013-12-31 00:07:38.125 365 12634.02 245.38 54742.68 88888.00 2013-12-31 00:07:38.250 365 12634.02 245.35 54742.68 88888.00 2013-12-31 00:07:38.375 365 12634.00 245.32 54742.65 88888.00 2013-12-31 00:07:38.500 365 12634.00 245.30 54742.62 88888.00 2013-12-31 00:07:38.625 365 12634.00 245.30 54742.65 88888.00 2013-12-31 00:07:38.750 365 12634.00 245.32 54742.62 88888.00 2013-12-31 00:07:38.875 365 12634.08 245.35 54742.65 88888.00 2013-12-31 00:07:39.000 365 12634.08 245.35 54742.62 88888.00 2013-12-31 00:07:39.125 365 12634.05 245.35 54742.62 88888.00 2013-12-31 00:07:39.250 365 12634.02 245.35 54742.65 88888.00 2013-12-31 00:07:39.375 365 12634.00 245.35 54742.65 88888.00 2013-12-31 00:07:39.500 365 12634.02 245.32 54742.65 88888.00 2013-12-31 00:07:39.625 365 12634.05 245.35 54742.65 88888.00 2013-12-31 00:07:39.750 365 12634.10 245.38 54742.68 88888.00 2013-12-31 00:07:39.875 365 12634.08 245.38 54742.68 88888.00 2013-12-31 00:07:40.000 365 12634.08 245.35 54742.65 88888.00 2013-12-31 00:07:40.125 365 12634.02 245.32 54742.68 88888.00 2013-12-31 00:07:40.250 365 12634.00 245.35 54742.68 88888.00 2013-12-31 00:07:40.375 365 12634.00 245.38 54742.68 88888.00 2013-12-31 00:07:40.500 365 12634.02 245.38 54742.68 88888.00 2013-12-31 00:07:40.625 365 12634.00 245.35 54742.68 88888.00 2013-12-31 00:07:40.750 365 12634.05 245.35 54742.68 88888.00 2013-12-31 00:07:40.875 365 12634.02 245.38 54742.70 88888.00 2013-12-31 00:07:41.000 365 12634.00 245.40 54742.68 88888.00 2013-12-31 00:07:41.125 365 12634.00 245.38 54742.68 88888.00 2013-12-31 00:07:41.250 365 12633.98 245.38 54742.68 88888.00 2013-12-31 00:07:41.375 365 12634.02 245.35 54742.68 88888.00 2013-12-31 00:07:41.500 365 12634.08 245.32 54742.68 88888.00 2013-12-31 00:07:41.625 365 12634.08 245.35 54742.68 88888.00 2013-12-31 00:07:41.750 365 12634.15 245.35 54742.68 88888.00 2013-12-31 00:07:41.875 365 12634.15 245.32 54742.68 88888.00 2013-12-31 00:07:42.000 365 12634.10 245.35 54742.68 88888.00 2013-12-31 00:07:42.125 365 12634.10 245.32 54742.68 88888.00 2013-12-31 00:07:42.250 365 12634.08 245.35 54742.68 88888.00 2013-12-31 00:07:42.375 365 12634.08 245.40 54742.68 88888.00 2013-12-31 00:07:42.500 365 12634.12 245.38 54742.68 88888.00 2013-12-31 00:07:42.625 365 12634.23 245.35 54742.65 88888.00 2013-12-31 00:07:42.750 365 12634.23 245.35 54742.65 88888.00 2013-12-31 00:07:42.875 365 12634.20 245.35 54742.65 88888.00 2013-12-31 00:07:43.000 365 12634.12 245.38 54742.65 88888.00 2013-12-31 00:07:43.125 365 12634.10 245.38 54742.65 88888.00 2013-12-31 00:07:43.250 365 12634.08 245.40 54742.62 88888.00 2013-12-31 00:07:43.375 365 12634.02 245.40 54742.62 88888.00 2013-12-31 00:07:43.500 365 12634.05 245.40 54742.62 88888.00 2013-12-31 00:07:43.625 365 12634.05 245.38 54742.62 88888.00 2013-12-31 00:07:43.750 365 12634.00 245.38 54742.65 88888.00 2013-12-31 00:07:43.875 365 12633.98 245.35 54742.65 88888.00 2013-12-31 00:07:44.000 365 12634.00 245.35 54742.62 88888.00 2013-12-31 00:07:44.125 365 12634.02 245.38 54742.62 88888.00 2013-12-31 00:07:44.250 365 12634.08 245.38 54742.65 88888.00 2013-12-31 00:07:44.375 365 12634.10 245.35 54742.62 88888.00 2013-12-31 00:07:44.500 365 12634.10 245.35 54742.62 88888.00 2013-12-31 00:07:44.625 365 12634.10 245.35 54742.65 88888.00 2013-12-31 00:07:44.750 365 12634.10 245.35 54742.65 88888.00 2013-12-31 00:07:44.875 365 12634.10 245.38 54742.65 88888.00 2013-12-31 00:07:45.000 365 12634.08 245.38 54742.65 88888.00 2013-12-31 00:07:45.125 365 12634.12 245.35 54742.65 88888.00 2013-12-31 00:07:45.250 365 12634.17 245.35 54742.62 88888.00 2013-12-31 00:07:45.375 365 12634.23 245.35 54742.62 88888.00 2013-12-31 00:07:45.500 365 12634.17 245.35 54742.62 88888.00 2013-12-31 00:07:45.625 365 12634.12 245.35 54742.62 88888.00 2013-12-31 00:07:45.750 365 12634.15 245.35 54742.62 88888.00 2013-12-31 00:07:45.875 365 12634.12 245.32 54742.62 88888.00 2013-12-31 00:07:46.000 365 12634.20 245.35 54742.60 88888.00 2013-12-31 00:07:46.125 365 12634.17 245.32 54742.62 88888.00 2013-12-31 00:07:46.250 365 12634.17 245.35 54742.62 88888.00 2013-12-31 00:07:46.375 365 12634.23 245.38 54742.62 88888.00 2013-12-31 00:07:46.500 365 12634.27 245.38 54742.62 88888.00 2013-12-31 00:07:46.625 365 12634.27 245.40 54742.65 88888.00 2013-12-31 00:07:46.750 365 12634.23 245.35 54742.62 88888.00 2013-12-31 00:07:46.875 365 12634.20 245.35 54742.62 88888.00 2013-12-31 00:07:47.000 365 12634.20 245.38 54742.60 88888.00 2013-12-31 00:07:47.125 365 12634.20 245.38 54742.60 88888.00 2013-12-31 00:07:47.250 365 12634.23 245.35 54742.62 88888.00 2013-12-31 00:07:47.375 365 12634.23 245.40 54742.60 88888.00 2013-12-31 00:07:47.500 365 12634.17 245.40 54742.62 88888.00 2013-12-31 00:07:47.625 365 12634.17 245.35 54742.57 88888.00 2013-12-31 00:07:47.750 365 12634.20 245.35 54742.57 88888.00 2013-12-31 00:07:47.875 365 12634.30 245.35 54742.57 88888.00 2013-12-31 00:07:48.000 365 12634.27 245.35 54742.60 88888.00 2013-12-31 00:07:48.125 365 12634.17 245.38 54742.62 88888.00 2013-12-31 00:07:48.250 365 12634.10 245.40 54742.62 88888.00 2013-12-31 00:07:48.375 365 12634.17 245.40 54742.60 88888.00 2013-12-31 00:07:48.500 365 12634.15 245.38 54742.62 88888.00 2013-12-31 00:07:48.625 365 12634.08 245.35 54742.62 88888.00 2013-12-31 00:07:48.750 365 12634.10 245.38 54742.60 88888.00 2013-12-31 00:07:48.875 365 12634.23 245.38 54742.62 88888.00 2013-12-31 00:07:49.000 365 12634.20 245.35 54742.60 88888.00 2013-12-31 00:07:49.125 365 12634.15 245.35 54742.60 88888.00 2013-12-31 00:07:49.250 365 12634.15 245.32 54742.62 88888.00 2013-12-31 00:07:49.375 365 12634.20 245.35 54742.62 88888.00 2013-12-31 00:07:49.500 365 12634.20 245.35 54742.60 88888.00 2013-12-31 00:07:49.625 365 12634.17 245.35 54742.62 88888.00 2013-12-31 00:07:49.750 365 12634.15 245.38 54742.62 88888.00 2013-12-31 00:07:49.875 365 12634.15 245.40 54742.62 88888.00 2013-12-31 00:07:50.000 365 12634.15 245.38 54742.65 88888.00 2013-12-31 00:07:50.125 365 12634.17 245.40 54742.68 88888.00 2013-12-31 00:07:50.250 365 12634.10 245.35 54742.65 88888.00 2013-12-31 00:07:50.375 365 12634.10 245.38 54742.65 88888.00 2013-12-31 00:07:50.500 365 12634.10 245.38 54742.68 88888.00 2013-12-31 00:07:50.625 365 12634.08 245.35 54742.65 88888.00 2013-12-31 00:07:50.750 365 12634.10 245.35 54742.62 88888.00 2013-12-31 00:07:50.875 365 12634.10 245.38 54742.65 88888.00 2013-12-31 00:07:51.000 365 12634.12 245.40 54742.65 88888.00 2013-12-31 00:07:51.125 365 12634.15 245.38 54742.68 88888.00 2013-12-31 00:07:51.250 365 12634.15 245.35 54742.65 88888.00 2013-12-31 00:07:51.375 365 12634.12 245.40 54742.62 88888.00 2013-12-31 00:07:51.500 365 12634.15 245.40 54742.62 88888.00 2013-12-31 00:07:51.625 365 12634.12 245.40 54742.62 88888.00 2013-12-31 00:07:51.750 365 12634.17 245.40 54742.62 88888.00 2013-12-31 00:07:51.875 365 12634.12 245.40 54742.62 88888.00 2013-12-31 00:07:52.000 365 12634.12 245.38 54742.60 88888.00 2013-12-31 00:07:52.125 365 12634.10 245.35 54742.60 88888.00 2013-12-31 00:07:52.250 365 12634.12 245.38 54742.60 88888.00 2013-12-31 00:07:52.375 365 12634.20 245.40 54742.60 88888.00 2013-12-31 00:07:52.500 365 12634.20 245.38 54742.60 88888.00 2013-12-31 00:07:52.625 365 12634.20 245.38 54742.62 88888.00 2013-12-31 00:07:52.750 365 12634.17 245.38 54742.60 88888.00 2013-12-31 00:07:52.875 365 12634.20 245.38 54742.60 88888.00 2013-12-31 00:07:53.000 365 12634.20 245.38 54742.60 88888.00 2013-12-31 00:07:53.125 365 12634.23 245.38 54742.60 88888.00 2013-12-31 00:07:53.250 365 12634.17 245.38 54742.60 88888.00 2013-12-31 00:07:53.375 365 12634.20 245.38 54742.62 88888.00 2013-12-31 00:07:53.500 365 12634.23 245.35 54742.60 88888.00 2013-12-31 00:07:53.625 365 12634.17 245.35 54742.60 88888.00 2013-12-31 00:07:53.750 365 12634.17 245.38 54742.60 88888.00 2013-12-31 00:07:53.875 365 12634.25 245.40 54742.65 88888.00 2013-12-31 00:07:54.000 365 12634.27 245.38 54742.62 88888.00 2013-12-31 00:07:54.125 365 12634.17 245.40 54742.62 88888.00 2013-12-31 00:07:54.250 365 12634.15 245.38 54742.62 88888.00 2013-12-31 00:07:54.375 365 12634.20 245.38 54742.60 88888.00 2013-12-31 00:07:54.500 365 12634.17 245.35 54742.57 88888.00 2013-12-31 00:07:54.625 365 12634.17 245.40 54742.60 88888.00 2013-12-31 00:07:54.750 365 12634.20 245.43 54742.62 88888.00 2013-12-31 00:07:54.875 365 12634.20 245.45 54742.62 88888.00 2013-12-31 00:07:55.000 365 12634.23 245.43 54742.60 88888.00 2013-12-31 00:07:55.125 365 12634.25 245.40 54742.60 88888.00 2013-12-31 00:07:55.250 365 12634.17 245.35 54742.62 88888.00 2013-12-31 00:07:55.375 365 12634.20 245.38 54742.60 88888.00 2013-12-31 00:07:55.500 365 12634.17 245.40 54742.62 88888.00 2013-12-31 00:07:55.625 365 12634.12 245.40 54742.60 88888.00 2013-12-31 00:07:55.750 365 12634.15 245.40 54742.57 88888.00 2013-12-31 00:07:55.875 365 12634.12 245.38 54742.60 88888.00 2013-12-31 00:07:56.000 365 12634.12 245.38 54742.60 88888.00 2013-12-31 00:07:56.125 365 12634.12 245.40 54742.62 88888.00 2013-12-31 00:07:56.250 365 12634.12 245.38 54742.57 88888.00 2013-12-31 00:07:56.375 365 12634.15 245.38 54742.57 88888.00 2013-12-31 00:07:56.500 365 12634.23 245.40 54742.60 88888.00 2013-12-31 00:07:56.625 365 12634.25 245.40 54742.57 88888.00 2013-12-31 00:07:56.750 365 12634.27 245.40 54742.57 88888.00 2013-12-31 00:07:56.875 365 12634.25 245.40 54742.60 88888.00 2013-12-31 00:07:57.000 365 12634.20 245.40 54742.60 88888.00 2013-12-31 00:07:57.125 365 12634.17 245.38 54742.60 88888.00 2013-12-31 00:07:57.250 365 12634.15 245.38 54742.60 88888.00 2013-12-31 00:07:57.375 365 12634.17 245.40 54742.60 88888.00 2013-12-31 00:07:57.500 365 12634.15 245.40 54742.60 88888.00 2013-12-31 00:07:57.625 365 12634.17 245.43 54742.60 88888.00 2013-12-31 00:07:57.750 365 12634.12 245.38 54742.57 88888.00 2013-12-31 00:07:57.875 365 12634.08 245.38 54742.57 88888.00 2013-12-31 00:07:58.000 365 12634.08 245.40 54742.60 88888.00 2013-12-31 00:07:58.125 365 12634.17 245.40 54742.60 88888.00 2013-12-31 00:07:58.250 365 12634.23 245.35 54742.62 88888.00 2013-12-31 00:07:58.375 365 12634.20 245.40 54742.60 88888.00 2013-12-31 00:07:58.500 365 12634.17 245.38 54742.60 88888.00 2013-12-31 00:07:58.625 365 12634.17 245.43 54742.60 88888.00 2013-12-31 00:07:58.750 365 12634.20 245.40 54742.60 88888.00 2013-12-31 00:07:58.875 365 12634.23 245.40 54742.65 88888.00 2013-12-31 00:07:59.000 365 12634.27 245.40 54742.62 88888.00 2013-12-31 00:07:59.125 365 12634.25 245.43 54742.62 88888.00 2013-12-31 00:07:59.250 365 12634.17 245.38 54742.62 88888.00 2013-12-31 00:07:59.375 365 12634.10 245.38 54742.60 88888.00 2013-12-31 00:07:59.500 365 12634.10 245.38 54742.57 88888.00 2013-12-31 00:07:59.625 365 12634.05 245.38 54742.60 88888.00 2013-12-31 00:07:59.750 365 12634.10 245.38 54742.62 88888.00 2013-12-31 00:07:59.875 365 12634.08 245.40 54742.62 88888.00 2013-12-31 00:08:00.000 365 12634.12 245.38 54742.60 88888.00 2013-12-31 00:08:00.125 365 12634.15 245.40 54742.60 88888.00 2013-12-31 00:08:00.250 365 12634.10 245.38 54742.62 88888.00 2013-12-31 00:08:00.375 365 12634.15 245.38 54742.62 88888.00 2013-12-31 00:08:00.500 365 12634.15 245.40 54742.62 88888.00 2013-12-31 00:08:00.625 365 12634.20 245.40 54742.65 88888.00 2013-12-31 00:08:00.750 365 12634.25 245.38 54742.65 88888.00 2013-12-31 00:08:00.875 365 12634.15 245.38 54742.62 88888.00 2013-12-31 00:08:01.000 365 12634.12 245.38 54742.62 88888.00 2013-12-31 00:08:01.125 365 12634.17 245.38 54742.62 88888.00 2013-12-31 00:08:01.250 365 12634.15 245.35 54742.60 88888.00 2013-12-31 00:08:01.375 365 12634.12 245.35 54742.62 88888.00 2013-12-31 00:08:01.500 365 12634.17 245.35 54742.65 88888.00 2013-12-31 00:08:01.625 365 12634.20 245.35 54742.65 88888.00 2013-12-31 00:08:01.750 365 12634.17 245.38 54742.62 88888.00 2013-12-31 00:08:01.875 365 12634.20 245.38 54742.60 88888.00 2013-12-31 00:08:02.000 365 12634.25 245.35 54742.60 88888.00 2013-12-31 00:08:02.125 365 12634.23 245.35 54742.60 88888.00 2013-12-31 00:08:02.250 365 12634.23 245.38 54742.60 88888.00 2013-12-31 00:08:02.375 365 12634.27 245.40 54742.60 88888.00 2013-12-31 00:08:02.500 365 12634.23 245.40 54742.60 88888.00 2013-12-31 00:08:02.625 365 12634.23 245.40 54742.62 88888.00 2013-12-31 00:08:02.750 365 12634.20 245.43 54742.62 88888.00 2013-12-31 00:08:02.875 365 12634.12 245.38 54742.60 88888.00 2013-12-31 00:08:03.000 365 12634.08 245.38 54742.57 88888.00 2013-12-31 00:08:03.125 365 12634.10 245.35 54742.60 88888.00 2013-12-31 00:08:03.250 365 12634.12 245.38 54742.62 88888.00 2013-12-31 00:08:03.375 365 12634.17 245.40 54742.60 88888.00 2013-12-31 00:08:03.500 365 12634.12 245.40 54742.60 88888.00 2013-12-31 00:08:03.625 365 12634.10 245.40 54742.60 88888.00 2013-12-31 00:08:03.750 365 12634.12 245.43 54742.60 88888.00 2013-12-31 00:08:03.875 365 12634.15 245.40 54742.60 88888.00 2013-12-31 00:08:04.000 365 12634.10 245.40 54742.57 88888.00 2013-12-31 00:08:04.125 365 12634.08 245.40 54742.60 88888.00 2013-12-31 00:08:04.250 365 12634.00 245.38 54742.60 88888.00 2013-12-31 00:08:04.375 365 12634.02 245.40 54742.60 88888.00 2013-12-31 00:08:04.500 365 12634.10 245.43 54742.62 88888.00 2013-12-31 00:08:04.625 365 12634.17 245.45 54742.62 88888.00 2013-12-31 00:08:04.750 365 12634.15 245.45 54742.62 88888.00 2013-12-31 00:08:04.875 365 12634.15 245.38 54742.62 88888.00 2013-12-31 00:08:05.000 365 12634.12 245.38 54742.60 88888.00 2013-12-31 00:08:05.125 365 12634.05 245.38 54742.60 88888.00 2013-12-31 00:08:05.250 365 12634.05 245.38 54742.60 88888.00 2013-12-31 00:08:05.375 365 12634.08 245.38 54742.60 88888.00 2013-12-31 00:08:05.500 365 12634.08 245.40 54742.60 88888.00 2013-12-31 00:08:05.625 365 12634.05 245.40 54742.57 88888.00 2013-12-31 00:08:05.750 365 12634.12 245.40 54742.57 88888.00 2013-12-31 00:08:05.875 365 12634.12 245.40 54742.57 88888.00 2013-12-31 00:08:06.000 365 12634.15 245.40 54742.57 88888.00 2013-12-31 00:08:06.125 365 12634.17 245.40 54742.60 88888.00 2013-12-31 00:08:06.250 365 12634.15 245.40 54742.62 88888.00 2013-12-31 00:08:06.375 365 12634.12 245.40 54742.60 88888.00 2013-12-31 00:08:06.500 365 12634.12 245.38 54742.60 88888.00 2013-12-31 00:08:06.625 365 12634.15 245.40 54742.60 88888.00 2013-12-31 00:08:06.750 365 12634.12 245.40 54742.60 88888.00 2013-12-31 00:08:06.875 365 12634.08 245.43 54742.60 88888.00 2013-12-31 00:08:07.000 365 12634.02 245.43 54742.57 88888.00 2013-12-31 00:08:07.125 365 12634.08 245.43 54742.60 88888.00 2013-12-31 00:08:07.250 365 12634.10 245.40 54742.60 88888.00 2013-12-31 00:08:07.375 365 12634.20 245.40 54742.60 88888.00 2013-12-31 00:08:07.500 365 12634.20 245.40 54742.62 88888.00 2013-12-31 00:08:07.625 365 12634.20 245.40 54742.62 88888.00 2013-12-31 00:08:07.750 365 12634.17 245.40 54742.65 88888.00 2013-12-31 00:08:07.875 365 12634.17 245.38 54742.60 88888.00 2013-12-31 00:08:08.000 365 12634.15 245.38 54742.60 88888.00 2013-12-31 00:08:08.125 365 12634.08 245.43 54742.60 88888.00 2013-12-31 00:08:08.250 365 12634.08 245.40 54742.62 88888.00 2013-12-31 00:08:08.375 365 12634.08 245.40 54742.62 88888.00 2013-12-31 00:08:08.500 365 12634.10 245.38 54742.60 88888.00 2013-12-31 00:08:08.625 365 12634.12 245.38 54742.60 88888.00 2013-12-31 00:08:08.750 365 12634.10 245.38 54742.62 88888.00 2013-12-31 00:08:08.875 365 12634.12 245.38 54742.60 88888.00 2013-12-31 00:08:09.000 365 12634.15 245.40 54742.55 88888.00 2013-12-31 00:08:09.125 365 12634.15 245.43 54742.57 88888.00 2013-12-31 00:08:09.250 365 12634.12 245.43 54742.62 88888.00 2013-12-31 00:08:09.375 365 12634.08 245.40 54742.60 88888.00 2013-12-31 00:08:09.500 365 12634.05 245.38 54742.57 88888.00 2013-12-31 00:08:09.625 365 12634.08 245.40 54742.60 88888.00 2013-12-31 00:08:09.750 365 12634.12 245.43 54742.55 88888.00 2013-12-31 00:08:09.875 365 12634.10 245.40 54742.60 88888.00 2013-12-31 00:08:10.000 365 12634.08 245.38 54742.60 88888.00 2013-12-31 00:08:10.125 365 12634.08 245.35 54742.60 88888.00 2013-12-31 00:08:10.250 365 12634.05 245.38 54742.57 88888.00 2013-12-31 00:08:10.375 365 12634.10 245.40 54742.55 88888.00 2013-12-31 00:08:10.500 365 12634.15 245.40 54742.57 88888.00 2013-12-31 00:08:10.625 365 12634.15 245.38 54742.62 88888.00 2013-12-31 00:08:10.750 365 12634.12 245.38 54742.60 88888.00 2013-12-31 00:08:10.875 365 12634.17 245.38 54742.60 88888.00 2013-12-31 00:08:11.000 365 12634.23 245.40 54742.57 88888.00 2013-12-31 00:08:11.125 365 12634.20 245.40 54742.57 88888.00 2013-12-31 00:08:11.250 365 12634.15 245.40 54742.57 88888.00 2013-12-31 00:08:11.375 365 12634.12 245.38 54742.60 88888.00 2013-12-31 00:08:11.500 365 12634.15 245.38 54742.57 88888.00 2013-12-31 00:08:11.625 365 12634.12 245.40 54742.57 88888.00 2013-12-31 00:08:11.750 365 12634.17 245.40 54742.57 88888.00 2013-12-31 00:08:11.875 365 12634.15 245.38 54742.55 88888.00 2013-12-31 00:08:12.000 365 12634.08 245.40 54742.57 88888.00 2013-12-31 00:08:12.125 365 12634.08 245.45 54742.60 88888.00 2013-12-31 00:08:12.250 365 12634.08 245.40 54742.57 88888.00 2013-12-31 00:08:12.375 365 12634.17 245.40 54742.57 88888.00 2013-12-31 00:08:12.500 365 12634.23 245.40 54742.57 88888.00 2013-12-31 00:08:12.625 365 12634.17 245.40 54742.57 88888.00 2013-12-31 00:08:12.750 365 12634.12 245.40 54742.60 88888.00 2013-12-31 00:08:12.875 365 12634.15 245.40 54742.57 88888.00 2013-12-31 00:08:13.000 365 12634.20 245.43 54742.57 88888.00 2013-12-31 00:08:13.125 365 12634.15 245.43 54742.55 88888.00 2013-12-31 00:08:13.250 365 12634.15 245.40 54742.57 88888.00 2013-12-31 00:08:13.375 365 12634.25 245.43 54742.60 88888.00 2013-12-31 00:08:13.500 365 12634.33 245.40 54742.57 88888.00 2013-12-31 00:08:13.625 365 12634.30 245.40 54742.53 88888.00 2013-12-31 00:08:13.750 365 12634.23 245.43 54742.53 88888.00 2013-12-31 00:08:13.875 365 12634.20 245.38 54742.55 88888.00 2013-12-31 00:08:14.000 365 12634.20 245.35 54742.53 88888.00 2013-12-31 00:08:14.125 365 12634.25 245.38 54742.55 88888.00 2013-12-31 00:08:14.250 365 12634.25 245.40 54742.57 88888.00 2013-12-31 00:08:14.375 365 12634.23 245.40 54742.55 88888.00 2013-12-31 00:08:14.500 365 12634.23 245.38 54742.55 88888.00 2013-12-31 00:08:14.625 365 12634.20 245.40 54742.55 88888.00 2013-12-31 00:08:14.750 365 12634.15 245.43 54742.57 88888.00 2013-12-31 00:08:14.875 365 12634.17 245.40 54742.57 88888.00 2013-12-31 00:08:15.000 365 12634.20 245.40 54742.53 88888.00 2013-12-31 00:08:15.125 365 12634.20 245.40 54742.53 88888.00 2013-12-31 00:08:15.250 365 12634.17 245.43 54742.53 88888.00 2013-12-31 00:08:15.375 365 12634.12 245.40 54742.55 88888.00 2013-12-31 00:08:15.500 365 12634.10 245.40 54742.53 88888.00 2013-12-31 00:08:15.625 365 12634.10 245.40 54742.55 88888.00 2013-12-31 00:08:15.750 365 12634.12 245.40 54742.57 88888.00 2013-12-31 00:08:15.875 365 12634.15 245.43 54742.55 88888.00 2013-12-31 00:08:16.000 365 12634.15 245.45 54742.57 88888.00 2013-12-31 00:08:16.125 365 12634.15 245.43 54742.60 88888.00 2013-12-31 00:08:16.250 365 12634.12 245.40 54742.60 88888.00 2013-12-31 00:08:16.375 365 12634.10 245.40 54742.57 88888.00 2013-12-31 00:08:16.500 365 12634.12 245.40 54742.57 88888.00 2013-12-31 00:08:16.625 365 12634.12 245.40 54742.55 88888.00 2013-12-31 00:08:16.750 365 12634.10 245.40 54742.57 88888.00 2013-12-31 00:08:16.875 365 12634.12 245.40 54742.57 88888.00 2013-12-31 00:08:17.000 365 12634.10 245.40 54742.57 88888.00 2013-12-31 00:08:17.125 365 12634.08 245.43 54742.57 88888.00 2013-12-31 00:08:17.250 365 12634.02 245.43 54742.55 88888.00 2013-12-31 00:08:17.375 365 12634.00 245.43 54742.55 88888.00 2013-12-31 00:08:17.500 365 12634.00 245.43 54742.57 88888.00 2013-12-31 00:08:17.625 365 12634.08 245.40 54742.57 88888.00 2013-12-31 00:08:17.750 365 12634.15 245.40 54742.57 88888.00 2013-12-31 00:08:17.875 365 12634.17 245.40 54742.55 88888.00 2013-12-31 00:08:18.000 365 12634.17 245.40 54742.55 88888.00 2013-12-31 00:08:18.125 365 12634.17 245.43 54742.57 88888.00 2013-12-31 00:08:18.250 365 12634.17 245.40 54742.57 88888.00 2013-12-31 00:08:18.375 365 12634.17 245.43 54742.55 88888.00 2013-12-31 00:08:18.500 365 12634.15 245.43 54742.53 88888.00 2013-12-31 00:08:18.625 365 12634.12 245.43 54742.53 88888.00 2013-12-31 00:08:18.750 365 12634.12 245.40 54742.55 88888.00 2013-12-31 00:08:18.875 365 12634.12 245.43 54742.55 88888.00 2013-12-31 00:08:19.000 365 12634.15 245.43 54742.53 88888.00 2013-12-31 00:08:19.125 365 12634.17 245.40 54742.55 88888.00 2013-12-31 00:08:19.250 365 12634.17 245.40 54742.55 88888.00 2013-12-31 00:08:19.375 365 12634.12 245.40 54742.53 88888.00 2013-12-31 00:08:19.500 365 12634.10 245.40 54742.50 88888.00 2013-12-31 00:08:19.625 365 12634.10 245.43 54742.55 88888.00 2013-12-31 00:08:19.750 365 12634.10 245.45 54742.55 88888.00 2013-12-31 00:08:19.875 365 12634.08 245.43 54742.57 88888.00 2013-12-31 00:08:20.000 365 12634.08 245.43 54742.55 88888.00 2013-12-31 00:08:20.125 365 12634.12 245.45 54742.55 88888.00 2013-12-31 00:08:20.250 365 12634.08 245.43 54742.57 88888.00 2013-12-31 00:08:20.375 365 12634.15 245.45 54742.60 88888.00 2013-12-31 00:08:20.500 365 12634.12 245.43 54742.57 88888.00 2013-12-31 00:08:20.625 365 12634.08 245.45 54742.55 88888.00 2013-12-31 00:08:20.750 365 12634.08 245.45 54742.55 88888.00 2013-12-31 00:08:20.875 365 12634.02 245.45 54742.55 88888.00 2013-12-31 00:08:21.000 365 12634.08 245.43 54742.55 88888.00 2013-12-31 00:08:21.125 365 12634.10 245.43 54742.57 88888.00 2013-12-31 00:08:21.250 365 12634.12 245.43 54742.60 88888.00 2013-12-31 00:08:21.375 365 12634.15 245.43 54742.60 88888.00 2013-12-31 00:08:21.500 365 12634.17 245.43 54742.57 88888.00 2013-12-31 00:08:21.625 365 12634.05 245.43 54742.55 88888.00 2013-12-31 00:08:21.750 365 12634.00 245.43 54742.57 88888.00 2013-12-31 00:08:21.875 365 12634.05 245.43 54742.57 88888.00 2013-12-31 00:08:22.000 365 12634.10 245.40 54742.53 88888.00 2013-12-31 00:08:22.125 365 12634.05 245.40 54742.55 88888.00 2013-12-31 00:08:22.250 365 12634.08 245.43 54742.57 88888.00 2013-12-31 00:08:22.375 365 12634.10 245.43 54742.57 88888.00 2013-12-31 00:08:22.500 365 12634.10 245.43 54742.57 88888.00 2013-12-31 00:08:22.625 365 12634.15 245.45 54742.57 88888.00 2013-12-31 00:08:22.750 365 12634.10 245.45 54742.57 88888.00 2013-12-31 00:08:22.875 365 12634.10 245.43 54742.57 88888.00 2013-12-31 00:08:23.000 365 12634.08 245.43 54742.55 88888.00 2013-12-31 00:08:23.125 365 12634.05 245.43 54742.55 88888.00 2013-12-31 00:08:23.250 365 12634.05 245.40 54742.55 88888.00 2013-12-31 00:08:23.375 365 12634.08 245.40 54742.55 88888.00 2013-12-31 00:08:23.500 365 12634.15 245.40 54742.55 88888.00 2013-12-31 00:08:23.625 365 12634.17 245.38 54742.53 88888.00 2013-12-31 00:08:23.750 365 12634.10 245.38 54742.50 88888.00 2013-12-31 00:08:23.875 365 12634.02 245.38 54742.50 88888.00 2013-12-31 00:08:24.000 365 12634.02 245.40 54742.50 88888.00 2013-12-31 00:08:24.125 365 12634.02 245.43 54742.55 88888.00 2013-12-31 00:08:24.250 365 12634.00 245.43 54742.57 88888.00 2013-12-31 00:08:24.375 365 12634.10 245.43 54742.55 88888.00 2013-12-31 00:08:24.500 365 12634.12 245.38 54742.53 88888.00 2013-12-31 00:08:24.625 365 12634.12 245.40 54742.53 88888.00 2013-12-31 00:08:24.750 365 12634.12 245.43 54742.53 88888.00 2013-12-31 00:08:24.875 365 12634.12 245.40 54742.55 88888.00 2013-12-31 00:08:25.000 365 12634.10 245.40 54742.53 88888.00 2013-12-31 00:08:25.125 365 12634.05 245.38 54742.55 88888.00 2013-12-31 00:08:25.250 365 12634.05 245.35 54742.55 88888.00 2013-12-31 00:08:25.375 365 12634.10 245.35 54742.55 88888.00 2013-12-31 00:08:25.500 365 12634.12 245.35 54742.53 88888.00 2013-12-31 00:08:25.625 365 12634.12 245.38 54742.53 88888.00 2013-12-31 00:08:25.750 365 12634.10 245.38 54742.53 88888.00 2013-12-31 00:08:25.875 365 12634.10 245.43 54742.55 88888.00 2013-12-31 00:08:26.000 365 12634.08 245.40 54742.55 88888.00 2013-12-31 00:08:26.125 365 12634.08 245.40 54742.57 88888.00 2013-12-31 00:08:26.250 365 12634.08 245.38 54742.57 88888.00 2013-12-31 00:08:26.375 365 12634.12 245.38 54742.57 88888.00 2013-12-31 00:08:26.500 365 12634.10 245.38 54742.55 88888.00 2013-12-31 00:08:26.625 365 12634.08 245.38 54742.55 88888.00 2013-12-31 00:08:26.750 365 12634.02 245.35 54742.55 88888.00 2013-12-31 00:08:26.875 365 12633.98 245.38 54742.53 88888.00 2013-12-31 00:08:27.000 365 12634.05 245.43 54742.55 88888.00 2013-12-31 00:08:27.125 365 12634.08 245.45 54742.57 88888.00 2013-12-31 00:08:27.250 365 12634.05 245.43 54742.57 88888.00 2013-12-31 00:08:27.375 365 12634.05 245.38 54742.55 88888.00 2013-12-31 00:08:27.500 365 12634.05 245.40 54742.55 88888.00 2013-12-31 00:08:27.625 365 12634.08 245.43 54742.55 88888.00 2013-12-31 00:08:27.750 365 12634.08 245.40 54742.55 88888.00 2013-12-31 00:08:27.875 365 12634.08 245.40 54742.53 88888.00 2013-12-31 00:08:28.000 365 12634.00 245.40 54742.50 88888.00 2013-12-31 00:08:28.125 365 12633.98 245.43 54742.53 88888.00 2013-12-31 00:08:28.250 365 12634.05 245.43 54742.55 88888.00 2013-12-31 00:08:28.375 365 12634.08 245.43 54742.55 88888.00 2013-12-31 00:08:28.500 365 12634.05 245.40 54742.57 88888.00 2013-12-31 00:08:28.625 365 12634.05 245.43 54742.55 88888.00 2013-12-31 00:08:28.750 365 12634.10 245.43 54742.55 88888.00 2013-12-31 00:08:28.875 365 12634.08 245.40 54742.55 88888.00 2013-12-31 00:08:29.000 365 12634.05 245.38 54742.55 88888.00 2013-12-31 00:08:29.125 365 12634.02 245.38 54742.55 88888.00 2013-12-31 00:08:29.250 365 12634.08 245.40 54742.55 88888.00 2013-12-31 00:08:29.375 365 12634.23 245.40 54742.53 88888.00 2013-12-31 00:08:29.500 365 12634.27 245.38 54742.53 88888.00 2013-12-31 00:08:29.625 365 12634.17 245.38 54742.53 88888.00 2013-12-31 00:08:29.750 365 12634.12 245.38 54742.53 88888.00 2013-12-31 00:08:29.875 365 12634.12 245.35 54742.55 88888.00 2013-12-31 00:08:30.000 365 12634.15 245.38 54742.55 88888.00 2013-12-31 00:08:30.125 365 12634.15 245.40 54742.53 88888.00 2013-12-31 00:08:30.250 365 12634.12 245.38 54742.55 88888.00 2013-12-31 00:08:30.375 365 12634.17 245.40 54742.55 88888.00 2013-12-31 00:08:30.500 365 12634.17 245.43 54742.55 88888.00 2013-12-31 00:08:30.625 365 12634.23 245.43 54742.55 88888.00 2013-12-31 00:08:30.750 365 12634.20 245.43 54742.57 88888.00 2013-12-31 00:08:30.875 365 12634.17 245.45 54742.57 88888.00 2013-12-31 00:08:31.000 365 12634.20 245.43 54742.60 88888.00 2013-12-31 00:08:31.125 365 12634.20 245.43 54742.55 88888.00 2013-12-31 00:08:31.250 365 12634.15 245.40 54742.57 88888.00 2013-12-31 00:08:31.375 365 12634.15 245.40 54742.55 88888.00 2013-12-31 00:08:31.500 365 12634.12 245.43 54742.57 88888.00 2013-12-31 00:08:31.625 365 12634.12 245.40 54742.55 88888.00 2013-12-31 00:08:31.750 365 12634.12 245.40 54742.53 88888.00 2013-12-31 00:08:31.875 365 12634.15 245.40 54742.55 88888.00 2013-12-31 00:08:32.000 365 12634.17 245.43 54742.55 88888.00 2013-12-31 00:08:32.125 365 12634.15 245.43 54742.55 88888.00 2013-12-31 00:08:32.250 365 12634.08 245.43 54742.55 88888.00 2013-12-31 00:08:32.375 365 12634.10 245.43 54742.55 88888.00 2013-12-31 00:08:32.500 365 12634.12 245.43 54742.57 88888.00 2013-12-31 00:08:32.625 365 12634.12 245.43 54742.53 88888.00 2013-12-31 00:08:32.750 365 12634.10 245.43 54742.53 88888.00 2013-12-31 00:08:32.875 365 12634.12 245.43 54742.55 88888.00 2013-12-31 00:08:33.000 365 12634.15 245.45 54742.55 88888.00 2013-12-31 00:08:33.125 365 12634.12 245.45 54742.55 88888.00 2013-12-31 00:08:33.250 365 12634.10 245.43 54742.57 88888.00 2013-12-31 00:08:33.375 365 12634.10 245.43 54742.57 88888.00 2013-12-31 00:08:33.500 365 12634.05 245.43 54742.57 88888.00 2013-12-31 00:08:33.625 365 12634.02 245.40 54742.57 88888.00 2013-12-31 00:08:33.750 365 12634.05 245.43 54742.57 88888.00 2013-12-31 00:08:33.875 365 12634.10 245.43 54742.57 88888.00 2013-12-31 00:08:34.000 365 12634.05 245.40 54742.53 88888.00 2013-12-31 00:08:34.125 365 12634.12 245.45 54742.55 88888.00 2013-12-31 00:08:34.250 365 12634.12 245.40 54742.55 88888.00 2013-12-31 00:08:34.375 365 12634.10 245.40 54742.55 88888.00 2013-12-31 00:08:34.500 365 12634.10 245.43 54742.53 88888.00 2013-12-31 00:08:34.625 365 12634.12 245.45 54742.55 88888.00 2013-12-31 00:08:34.750 365 12634.12 245.43 54742.55 88888.00 2013-12-31 00:08:34.875 365 12634.10 245.40 54742.55 88888.00 2013-12-31 00:08:35.000 365 12634.10 245.40 54742.53 88888.00 2013-12-31 00:08:35.125 365 12634.08 245.43 54742.57 88888.00 2013-12-31 00:08:35.250 365 12634.17 245.45 54742.57 88888.00 2013-12-31 00:08:35.375 365 12634.23 245.45 54742.55 88888.00 2013-12-31 00:08:35.500 365 12634.15 245.40 54742.55 88888.00 2013-12-31 00:08:35.625 365 12634.08 245.40 54742.57 88888.00 2013-12-31 00:08:35.750 365 12634.02 245.40 54742.60 88888.00 2013-12-31 00:08:35.875 365 12634.08 245.40 54742.55 88888.00 2013-12-31 00:08:36.000 365 12634.05 245.40 54742.55 88888.00 2013-12-31 00:08:36.125 365 12634.08 245.38 54742.57 88888.00 2013-12-31 00:08:36.250 365 12634.08 245.40 54742.57 88888.00 2013-12-31 00:08:36.375 365 12634.12 245.40 54742.55 88888.00 2013-12-31 00:08:36.500 365 12634.15 245.40 54742.53 88888.00 2013-12-31 00:08:36.625 365 12634.17 245.35 54742.53 88888.00 2013-12-31 00:08:36.750 365 12634.15 245.38 54742.53 88888.00 2013-12-31 00:08:36.875 365 12634.12 245.40 54742.53 88888.00 2013-12-31 00:08:37.000 365 12634.08 245.43 54742.55 88888.00 2013-12-31 00:08:37.125 365 12634.02 245.43 54742.57 88888.00 2013-12-31 00:08:37.250 365 12634.05 245.43 54742.60 88888.00 2013-12-31 00:08:37.375 365 12634.12 245.43 54742.60 88888.00 2013-12-31 00:08:37.500 365 12634.12 245.43 54742.57 88888.00 2013-12-31 00:08:37.625 365 12634.08 245.40 54742.55 88888.00 2013-12-31 00:08:37.750 365 12634.10 245.40 54742.57 88888.00 2013-12-31 00:08:37.875 365 12634.12 245.45 54742.55 88888.00 2013-12-31 00:08:38.000 365 12634.10 245.43 54742.55 88888.00 2013-12-31 00:08:38.125 365 12634.05 245.43 54742.55 88888.00 2013-12-31 00:08:38.250 365 12634.08 245.40 54742.55 88888.00 2013-12-31 00:08:38.375 365 12634.10 245.43 54742.53 88888.00 2013-12-31 00:08:38.500 365 12634.08 245.43 54742.53 88888.00 2013-12-31 00:08:38.625 365 12634.10 245.43 54742.53 88888.00 2013-12-31 00:08:38.750 365 12634.10 245.43 54742.50 88888.00 2013-12-31 00:08:38.875 365 12634.10 245.43 54742.50 88888.00 2013-12-31 00:08:39.000 365 12634.10 245.40 54742.50 88888.00 2013-12-31 00:08:39.125 365 12634.15 245.43 54742.53 88888.00 2013-12-31 00:08:39.250 365 12634.17 245.43 54742.50 88888.00 2013-12-31 00:08:39.375 365 12634.20 245.43 54742.50 88888.00 2013-12-31 00:08:39.500 365 12634.20 245.43 54742.53 88888.00 2013-12-31 00:08:39.625 365 12634.20 245.43 54742.53 88888.00 2013-12-31 00:08:39.750 365 12634.15 245.40 54742.50 88888.00 2013-12-31 00:08:39.875 365 12634.15 245.40 54742.53 88888.00 2013-12-31 00:08:40.000 365 12634.12 245.40 54742.53 88888.00 2013-12-31 00:08:40.125 365 12634.12 245.38 54742.55 88888.00 2013-12-31 00:08:40.250 365 12634.08 245.38 54742.53 88888.00 2013-12-31 00:08:40.375 365 12634.10 245.43 54742.53 88888.00 2013-12-31 00:08:40.500 365 12634.12 245.40 54742.50 88888.00 2013-12-31 00:08:40.625 365 12634.15 245.38 54742.50 88888.00 2013-12-31 00:08:40.750 365 12634.12 245.40 54742.50 88888.00 2013-12-31 00:08:40.875 365 12634.20 245.43 54742.50 88888.00 2013-12-31 00:08:41.000 365 12634.20 245.40 54742.50 88888.00 2013-12-31 00:08:41.125 365 12634.12 245.38 54742.50 88888.00 2013-12-31 00:08:41.250 365 12634.10 245.40 54742.53 88888.00 2013-12-31 00:08:41.375 365 12634.10 245.43 54742.50 88888.00 2013-12-31 00:08:41.500 365 12634.10 245.43 54742.50 88888.00 2013-12-31 00:08:41.625 365 12634.08 245.43 54742.53 88888.00 2013-12-31 00:08:41.750 365 12634.08 245.43 54742.53 88888.00 2013-12-31 00:08:41.875 365 12634.08 245.40 54742.50 88888.00 2013-12-31 00:08:42.000 365 12634.08 245.40 54742.50 88888.00 2013-12-31 00:08:42.125 365 12634.10 245.43 54742.53 88888.00 2013-12-31 00:08:42.250 365 12634.15 245.40 54742.55 88888.00 2013-12-31 00:08:42.375 365 12634.12 245.40 54742.53 88888.00 2013-12-31 00:08:42.500 365 12634.08 245.38 54742.50 88888.00 2013-12-31 00:08:42.625 365 12634.08 245.40 54742.55 88888.00 2013-12-31 00:08:42.750 365 12634.08 245.40 54742.55 88888.00 2013-12-31 00:08:42.875 365 12634.08 245.40 54742.50 88888.00 2013-12-31 00:08:43.000 365 12634.10 245.40 54742.53 88888.00 2013-12-31 00:08:43.125 365 12634.12 245.40 54742.57 88888.00 2013-12-31 00:08:43.250 365 12634.08 245.35 54742.55 88888.00 2013-12-31 00:08:43.375 365 12634.08 245.35 54742.50 88888.00 2013-12-31 00:08:43.500 365 12634.08 245.38 54742.53 88888.00 2013-12-31 00:08:43.625 365 12634.05 245.40 54742.53 88888.00 2013-12-31 00:08:43.750 365 12634.05 245.40 54742.53 88888.00 2013-12-31 00:08:43.875 365 12634.02 245.38 54742.53 88888.00 2013-12-31 00:08:44.000 365 12633.95 245.40 54742.50 88888.00 2013-12-31 00:08:44.125 365 12634.00 245.43 54742.55 88888.00 2013-12-31 00:08:44.250 365 12634.10 245.40 54742.55 88888.00 2013-12-31 00:08:44.375 365 12634.12 245.40 54742.53 88888.00 2013-12-31 00:08:44.500 365 12634.08 245.38 54742.53 88888.00 2013-12-31 00:08:44.625 365 12634.05 245.35 54742.53 88888.00 2013-12-31 00:08:44.750 365 12634.10 245.38 54742.53 88888.00 2013-12-31 00:08:44.875 365 12634.08 245.40 54742.55 88888.00 2013-12-31 00:08:45.000 365 12634.10 245.38 54742.53 88888.00 2013-12-31 00:08:45.125 365 12634.08 245.40 54742.50 88888.00 2013-12-31 00:08:45.250 365 12634.08 245.35 54742.50 88888.00 2013-12-31 00:08:45.375 365 12634.08 245.38 54742.50 88888.00 2013-12-31 00:08:45.500 365 12634.10 245.40 54742.50 88888.00 2013-12-31 00:08:45.625 365 12634.12 245.40 54742.50 88888.00 2013-12-31 00:08:45.750 365 12634.15 245.40 54742.50 88888.00 2013-12-31 00:08:45.875 365 12634.17 245.45 54742.55 88888.00 2013-12-31 00:08:46.000 365 12634.20 245.43 54742.55 88888.00 2013-12-31 00:08:46.125 365 12634.17 245.43 54742.55 88888.00 2013-12-31 00:08:46.250 365 12634.17 245.40 54742.53 88888.00 2013-12-31 00:08:46.375 365 12634.15 245.40 54742.50 88888.00 2013-12-31 00:08:46.500 365 12634.15 245.43 54742.53 88888.00 2013-12-31 00:08:46.625 365 12634.17 245.43 54742.55 88888.00 2013-12-31 00:08:46.750 365 12634.17 245.38 54742.50 88888.00 2013-12-31 00:08:46.875 365 12634.10 245.38 54742.47 88888.00 2013-12-31 00:08:47.000 365 12634.05 245.38 54742.50 88888.00 2013-12-31 00:08:47.125 365 12634.10 245.40 54742.53 88888.00 2013-12-31 00:08:47.250 365 12634.15 245.40 54742.53 88888.00 2013-12-31 00:08:47.375 365 12634.15 245.43 54742.50 88888.00 2013-12-31 00:08:47.500 365 12634.10 245.40 54742.47 88888.00 2013-12-31 00:08:47.625 365 12634.05 245.40 54742.50 88888.00 2013-12-31 00:08:47.750 365 12634.05 245.40 54742.53 88888.00 2013-12-31 00:08:47.875 365 12634.10 245.40 54742.53 88888.00 2013-12-31 00:08:48.000 365 12634.12 245.40 54742.50 88888.00 2013-12-31 00:08:48.125 365 12634.10 245.40 54742.53 88888.00 2013-12-31 00:08:48.250 365 12634.05 245.38 54742.53 88888.00 2013-12-31 00:08:48.375 365 12634.10 245.35 54742.50 88888.00 2013-12-31 00:08:48.500 365 12634.12 245.38 54742.50 88888.00 2013-12-31 00:08:48.625 365 12634.17 245.40 54742.53 88888.00 2013-12-31 00:08:48.750 365 12634.12 245.43 54742.55 88888.00 2013-12-31 00:08:48.875 365 12634.08 245.40 54742.55 88888.00 2013-12-31 00:08:49.000 365 12634.08 245.40 54742.53 88888.00 2013-12-31 00:08:49.125 365 12634.10 245.43 54742.53 88888.00 2013-12-31 00:08:49.250 365 12634.15 245.43 54742.53 88888.00 2013-12-31 00:08:49.375 365 12634.17 245.40 54742.55 88888.00 2013-12-31 00:08:49.500 365 12634.15 245.40 54742.55 88888.00 2013-12-31 00:08:49.625 365 12634.20 245.40 54742.55 88888.00 2013-12-31 00:08:49.750 365 12634.23 245.40 54742.53 88888.00 2013-12-31 00:08:49.875 365 12634.23 245.43 54742.53 88888.00 2013-12-31 00:08:50.000 365 12634.17 245.40 54742.50 88888.00 2013-12-31 00:08:50.125 365 12634.20 245.40 54742.53 88888.00 2013-12-31 00:08:50.250 365 12634.10 245.35 54742.53 88888.00 2013-12-31 00:08:50.375 365 12634.12 245.32 54742.53 88888.00 2013-12-31 00:08:50.500 365 12634.15 245.38 54742.50 88888.00 2013-12-31 00:08:50.625 365 12634.17 245.38 54742.53 88888.00 2013-12-31 00:08:50.750 365 12634.12 245.40 54742.55 88888.00 2013-12-31 00:08:50.875 365 12634.12 245.40 54742.55 88888.00 2013-12-31 00:08:51.000 365 12634.05 245.38 54742.53 88888.00 2013-12-31 00:08:51.125 365 12634.05 245.35 54742.53 88888.00 2013-12-31 00:08:51.250 365 12634.02 245.35 54742.53 88888.00 2013-12-31 00:08:51.375 365 12634.05 245.40 54742.53 88888.00 2013-12-31 00:08:51.500 365 12634.20 245.40 54742.55 88888.00 2013-12-31 00:08:51.625 365 12634.17 245.38 54742.55 88888.00 2013-12-31 00:08:51.750 365 12634.10 245.38 54742.55 88888.00 2013-12-31 00:08:51.875 365 12634.12 245.40 54742.55 88888.00 2013-12-31 00:08:52.000 365 12634.17 245.40 54742.55 88888.00 2013-12-31 00:08:52.125 365 12634.10 245.40 54742.57 88888.00 2013-12-31 00:08:52.250 365 12634.02 245.38 54742.55 88888.00 2013-12-31 00:08:52.375 365 12634.05 245.38 54742.53 88888.00 2013-12-31 00:08:52.500 365 12634.02 245.40 54742.50 88888.00 2013-12-31 00:08:52.625 365 12633.98 245.38 54742.53 88888.00 2013-12-31 00:08:52.750 365 12633.98 245.40 54742.53 88888.00 2013-12-31 00:08:52.875 365 12634.02 245.40 54742.53 88888.00 2013-12-31 00:08:53.000 365 12634.05 245.40 54742.53 88888.00 2013-12-31 00:08:53.125 365 12634.02 245.43 54742.50 88888.00 2013-12-31 00:08:53.250 365 12634.00 245.43 54742.50 88888.00 2013-12-31 00:08:53.375 365 12634.05 245.43 54742.50 88888.00 2013-12-31 00:08:53.500 365 12634.10 245.40 54742.50 88888.00 2013-12-31 00:08:53.625 365 12634.12 245.43 54742.53 88888.00 2013-12-31 00:08:53.750 365 12634.12 245.43 54742.53 88888.00 2013-12-31 00:08:53.875 365 12634.08 245.43 54742.50 88888.00 2013-12-31 00:08:54.000 365 12634.00 245.40 54742.47 88888.00 2013-12-31 00:08:54.125 365 12634.02 245.40 54742.47 88888.00 2013-12-31 00:08:54.250 365 12634.05 245.35 54742.50 88888.00 2013-12-31 00:08:54.375 365 12634.12 245.40 54742.50 88888.00 2013-12-31 00:08:54.500 365 12634.15 245.43 54742.53 88888.00 2013-12-31 00:08:54.625 365 12634.08 245.45 54742.53 88888.00 2013-12-31 00:08:54.750 365 12634.08 245.45 54742.53 88888.00 2013-12-31 00:08:54.875 365 12634.05 245.45 54742.53 88888.00 2013-12-31 00:08:55.000 365 12634.08 245.45 54742.50 88888.00 2013-12-31 00:08:55.125 365 12634.10 245.43 54742.47 88888.00 2013-12-31 00:08:55.250 365 12634.08 245.35 54742.47 88888.00 2013-12-31 00:08:55.375 365 12634.10 245.38 54742.47 88888.00 2013-12-31 00:08:55.500 365 12634.12 245.40 54742.47 88888.00 2013-12-31 00:08:55.625 365 12634.10 245.38 54742.47 88888.00 2013-12-31 00:08:55.750 365 12634.10 245.38 54742.47 88888.00 2013-12-31 00:08:55.875 365 12634.15 245.40 54742.47 88888.00 2013-12-31 00:08:56.000 365 12634.20 245.40 54742.47 88888.00 2013-12-31 00:08:56.125 365 12634.17 245.40 54742.47 88888.00 2013-12-31 00:08:56.250 365 12634.15 245.43 54742.47 88888.00 2013-12-31 00:08:56.375 365 12634.12 245.45 54742.50 88888.00 2013-12-31 00:08:56.500 365 12634.15 245.43 54742.50 88888.00 2013-12-31 00:08:56.625 365 12634.17 245.43 54742.50 88888.00 2013-12-31 00:08:56.750 365 12634.17 245.40 54742.50 88888.00 2013-12-31 00:08:56.875 365 12634.17 245.40 54742.50 88888.00 2013-12-31 00:08:57.000 365 12634.12 245.40 54742.50 88888.00 2013-12-31 00:08:57.125 365 12634.10 245.43 54742.47 88888.00 2013-12-31 00:08:57.250 365 12634.10 245.40 54742.50 88888.00 2013-12-31 00:08:57.375 365 12634.10 245.38 54742.50 88888.00 2013-12-31 00:08:57.500 365 12634.08 245.43 54742.50 88888.00 2013-12-31 00:08:57.625 365 12634.02 245.43 54742.53 88888.00 2013-12-31 00:08:57.750 365 12634.02 245.40 54742.53 88888.00 2013-12-31 00:08:57.875 365 12634.08 245.40 54742.50 88888.00 2013-12-31 00:08:58.000 365 12634.12 245.40 54742.47 88888.00 2013-12-31 00:08:58.125 365 12634.12 245.40 54742.47 88888.00 2013-12-31 00:08:58.250 365 12634.10 245.40 54742.47 88888.00 2013-12-31 00:08:58.375 365 12634.05 245.40 54742.45 88888.00 2013-12-31 00:08:58.500 365 12634.00 245.40 54742.47 88888.00 2013-12-31 00:08:58.625 365 12634.02 245.43 54742.50 88888.00 2013-12-31 00:08:58.750 365 12634.00 245.43 54742.50 88888.00 2013-12-31 00:08:58.875 365 12634.05 245.43 54742.50 88888.00 2013-12-31 00:08:59.000 365 12634.05 245.40 54742.47 88888.00 2013-12-31 00:08:59.125 365 12634.08 245.43 54742.50 88888.00 2013-12-31 00:08:59.250 365 12634.12 245.43 54742.50 88888.00 2013-12-31 00:08:59.375 365 12634.17 245.43 54742.47 88888.00 2013-12-31 00:08:59.500 365 12634.10 245.40 54742.47 88888.00 2013-12-31 00:08:59.625 365 12634.08 245.38 54742.47 88888.00 2013-12-31 00:08:59.750 365 12634.02 245.40 54742.47 88888.00 2013-12-31 00:08:59.875 365 12634.02 245.45 54742.50 88888.00 2013-12-31 00:09:00.000 365 12634.00 245.43 54742.47 88888.00 2013-12-31 00:09:00.125 365 12634.00 245.43 54742.50 88888.00 2013-12-31 00:09:00.250 365 12633.98 245.40 54742.50 88888.00 2013-12-31 00:09:00.375 365 12634.05 245.40 54742.50 88888.00 2013-12-31 00:09:00.500 365 12634.08 245.43 54742.47 88888.00 2013-12-31 00:09:00.625 365 12634.08 245.43 54742.47 88888.00 2013-12-31 00:09:00.750 365 12634.08 245.43 54742.47 88888.00 2013-12-31 00:09:00.875 365 12634.10 245.43 54742.50 88888.00 2013-12-31 00:09:01.000 365 12634.15 245.40 54742.47 88888.00 2013-12-31 00:09:01.125 365 12634.17 245.38 54742.47 88888.00 2013-12-31 00:09:01.250 365 12634.15 245.38 54742.50 88888.00 2013-12-31 00:09:01.375 365 12634.17 245.35 54742.47 88888.00 2013-12-31 00:09:01.500 365 12634.17 245.35 54742.47 88888.00 2013-12-31 00:09:01.625 365 12634.17 245.35 54742.47 88888.00 2013-12-31 00:09:01.750 365 12634.20 245.35 54742.47 88888.00 2013-12-31 00:09:01.875 365 12634.20 245.40 54742.47 88888.00 2013-12-31 00:09:02.000 365 12634.23 245.38 54742.50 88888.00 2013-12-31 00:09:02.125 365 12634.17 245.35 54742.47 88888.00 2013-12-31 00:09:02.250 365 12634.08 245.32 54742.47 88888.00 2013-12-31 00:09:02.375 365 12634.12 245.40 54742.50 88888.00 2013-12-31 00:09:02.500 365 12634.12 245.40 54742.50 88888.00 2013-12-31 00:09:02.625 365 12634.08 245.38 54742.50 88888.00 2013-12-31 00:09:02.750 365 12634.10 245.40 54742.50 88888.00 2013-12-31 00:09:02.875 365 12634.12 245.40 54742.47 88888.00 2013-12-31 00:09:03.000 365 12634.17 245.43 54742.47 88888.00 2013-12-31 00:09:03.125 365 12634.17 245.38 54742.47 88888.00 2013-12-31 00:09:03.250 365 12634.08 245.35 54742.45 88888.00 2013-12-31 00:09:03.375 365 12634.02 245.38 54742.47 88888.00 2013-12-31 00:09:03.500 365 12634.05 245.40 54742.45 88888.00 2013-12-31 00:09:03.625 365 12634.10 245.40 54742.45 88888.00 2013-12-31 00:09:03.750 365 12634.12 245.40 54742.45 88888.00 2013-12-31 00:09:03.875 365 12634.20 245.40 54742.47 88888.00 2013-12-31 00:09:04.000 365 12634.17 245.40 54742.47 88888.00 2013-12-31 00:09:04.125 365 12634.17 245.40 54742.47 88888.00 2013-12-31 00:09:04.250 365 12634.15 245.40 54742.47 88888.00 2013-12-31 00:09:04.375 365 12634.15 245.40 54742.53 88888.00 2013-12-31 00:09:04.500 365 12634.20 245.40 54742.50 88888.00 2013-12-31 00:09:04.625 365 12634.23 245.40 54742.47 88888.00 2013-12-31 00:09:04.750 365 12634.25 245.43 54742.47 88888.00 2013-12-31 00:09:04.875 365 12634.25 245.40 54742.47 88888.00 2013-12-31 00:09:05.000 365 12634.23 245.38 54742.45 88888.00 2013-12-31 00:09:05.125 365 12634.20 245.38 54742.47 88888.00 2013-12-31 00:09:05.250 365 12634.25 245.40 54742.47 88888.00 2013-12-31 00:09:05.375 365 12634.27 245.43 54742.50 88888.00 2013-12-31 00:09:05.500 365 12634.25 245.40 54742.45 88888.00 2013-12-31 00:09:05.625 365 12634.15 245.38 54742.45 88888.00 2013-12-31 00:09:05.750 365 12634.08 245.35 54742.43 88888.00 2013-12-31 00:09:05.875 365 12634.05 245.38 54742.43 88888.00 2013-12-31 00:09:06.000 365 12634.08 245.38 54742.45 88888.00 2013-12-31 00:09:06.125 365 12634.12 245.38 54742.45 88888.00 2013-12-31 00:09:06.250 365 12634.15 245.35 54742.43 88888.00 2013-12-31 00:09:06.375 365 12634.23 245.38 54742.43 88888.00 2013-12-31 00:09:06.500 365 12634.23 245.38 54742.43 88888.00 2013-12-31 00:09:06.625 365 12634.23 245.40 54742.45 88888.00 2013-12-31 00:09:06.750 365 12634.20 245.40 54742.47 88888.00 2013-12-31 00:09:06.875 365 12634.12 245.38 54742.45 88888.00 2013-12-31 00:09:07.000 365 12634.15 245.35 54742.43 88888.00 2013-12-31 00:09:07.125 365 12634.23 245.38 54742.47 88888.00 2013-12-31 00:09:07.250 365 12634.23 245.38 54742.45 88888.00 2013-12-31 00:09:07.375 365 12634.17 245.38 54742.45 88888.00 2013-12-31 00:09:07.500 365 12634.08 245.35 54742.45 88888.00 2013-12-31 00:09:07.625 365 12634.05 245.32 54742.43 88888.00 2013-12-31 00:09:07.750 365 12634.12 245.32 54742.45 88888.00 2013-12-31 00:09:07.875 365 12634.10 245.38 54742.45 88888.00 2013-12-31 00:09:08.000 365 12634.08 245.40 54742.43 88888.00 2013-12-31 00:09:08.125 365 12634.08 245.38 54742.43 88888.00 2013-12-31 00:09:08.250 365 12634.17 245.40 54742.47 88888.00 2013-12-31 00:09:08.375 365 12634.20 245.40 54742.47 88888.00 2013-12-31 00:09:08.500 365 12634.15 245.38 54742.45 88888.00 2013-12-31 00:09:08.625 365 12634.12 245.35 54742.43 88888.00 2013-12-31 00:09:08.750 365 12634.12 245.35 54742.45 88888.00 2013-12-31 00:09:08.875 365 12634.15 245.38 54742.45 88888.00 2013-12-31 00:09:09.000 365 12634.20 245.40 54742.43 88888.00 2013-12-31 00:09:09.125 365 12634.23 245.38 54742.45 88888.00 2013-12-31 00:09:09.250 365 12634.25 245.38 54742.43 88888.00 2013-12-31 00:09:09.375 365 12634.25 245.43 54742.45 88888.00 2013-12-31 00:09:09.500 365 12634.20 245.40 54742.47 88888.00 2013-12-31 00:09:09.625 365 12634.17 245.38 54742.47 88888.00 2013-12-31 00:09:09.750 365 12634.17 245.38 54742.45 88888.00 2013-12-31 00:09:09.875 365 12634.17 245.35 54742.45 88888.00 2013-12-31 00:09:10.000 365 12634.17 245.35 54742.43 88888.00 2013-12-31 00:09:10.125 365 12634.17 245.38 54742.45 88888.00 2013-12-31 00:09:10.250 365 12634.23 245.43 54742.45 88888.00 2013-12-31 00:09:10.375 365 12634.17 245.40 54742.47 88888.00 2013-12-31 00:09:10.500 365 12634.12 245.38 54742.45 88888.00 2013-12-31 00:09:10.625 365 12634.10 245.35 54742.45 88888.00 2013-12-31 00:09:10.750 365 12634.17 245.38 54742.45 88888.00 2013-12-31 00:09:10.875 365 12634.15 245.35 54742.43 88888.00 2013-12-31 00:09:11.000 365 12634.12 245.38 54742.40 88888.00 2013-12-31 00:09:11.125 365 12634.15 245.38 54742.43 88888.00 2013-12-31 00:09:11.250 365 12634.15 245.38 54742.45 88888.00 2013-12-31 00:09:11.375 365 12634.20 245.35 54742.43 88888.00 2013-12-31 00:09:11.500 365 12634.23 245.38 54742.43 88888.00 2013-12-31 00:09:11.625 365 12634.20 245.38 54742.45 88888.00 2013-12-31 00:09:11.750 365 12634.23 245.38 54742.45 88888.00 2013-12-31 00:09:11.875 365 12634.27 245.38 54742.43 88888.00 2013-12-31 00:09:12.000 365 12634.27 245.38 54742.40 88888.00 2013-12-31 00:09:12.125 365 12634.25 245.38 54742.43 88888.00 2013-12-31 00:09:12.250 365 12634.23 245.38 54742.43 88888.00 2013-12-31 00:09:12.375 365 12634.17 245.35 54742.43 88888.00 2013-12-31 00:09:12.500 365 12634.12 245.38 54742.40 88888.00 2013-12-31 00:09:12.625 365 12634.10 245.40 54742.40 88888.00 2013-12-31 00:09:12.750 365 12634.15 245.38 54742.43 88888.00 2013-12-31 00:09:12.875 365 12634.23 245.40 54742.45 88888.00 2013-12-31 00:09:13.000 365 12634.20 245.40 54742.43 88888.00 2013-12-31 00:09:13.125 365 12634.10 245.38 54742.45 88888.00 2013-12-31 00:09:13.250 365 12634.05 245.38 54742.40 88888.00 2013-12-31 00:09:13.375 365 12634.02 245.43 54742.40 88888.00 2013-12-31 00:09:13.500 365 12634.10 245.43 54742.40 88888.00 2013-12-31 00:09:13.625 365 12634.12 245.38 54742.38 88888.00 2013-12-31 00:09:13.750 365 12634.12 245.38 54742.40 88888.00 2013-12-31 00:09:13.875 365 12634.17 245.38 54742.43 88888.00 2013-12-31 00:09:14.000 365 12634.23 245.38 54742.43 88888.00 2013-12-31 00:09:14.125 365 12634.25 245.38 54742.43 88888.00 2013-12-31 00:09:14.250 365 12634.17 245.38 54742.45 88888.00 2013-12-31 00:09:14.375 365 12634.25 245.40 54742.43 88888.00 2013-12-31 00:09:14.500 365 12634.23 245.38 54742.43 88888.00 2013-12-31 00:09:14.625 365 12634.25 245.40 54742.43 88888.00 2013-12-31 00:09:14.750 365 12634.23 245.40 54742.43 88888.00 2013-12-31 00:09:14.875 365 12634.25 245.40 54742.43 88888.00 2013-12-31 00:09:15.000 365 12634.27 245.40 54742.40 88888.00 2013-12-31 00:09:15.125 365 12634.30 245.38 54742.40 88888.00 2013-12-31 00:09:15.250 365 12634.27 245.35 54742.43 88888.00 2013-12-31 00:09:15.375 365 12634.33 245.35 54742.43 88888.00 2013-12-31 00:09:15.500 365 12634.30 245.38 54742.45 88888.00 2013-12-31 00:09:15.625 365 12634.20 245.38 54742.43 88888.00 2013-12-31 00:09:15.750 365 12634.15 245.38 54742.40 88888.00 2013-12-31 00:09:15.875 365 12634.12 245.35 54742.40 88888.00 2013-12-31 00:09:16.000 365 12634.15 245.35 54742.40 88888.00 2013-12-31 00:09:16.125 365 12634.15 245.38 54742.40 88888.00 2013-12-31 00:09:16.250 365 12634.15 245.38 54742.43 88888.00 2013-12-31 00:09:16.375 365 12634.23 245.40 54742.43 88888.00 2013-12-31 00:09:16.500 365 12634.27 245.38 54742.43 88888.00 2013-12-31 00:09:16.625 365 12634.25 245.35 54742.43 88888.00 2013-12-31 00:09:16.750 365 12634.27 245.35 54742.43 88888.00 2013-12-31 00:09:16.875 365 12634.33 245.38 54742.43 88888.00 2013-12-31 00:09:17.000 365 12634.35 245.38 54742.43 88888.00 2013-12-31 00:09:17.125 365 12634.27 245.40 54742.43 88888.00 2013-12-31 00:09:17.250 365 12634.25 245.38 54742.45 88888.00 2013-12-31 00:09:17.375 365 12634.35 245.40 54742.43 88888.00 2013-12-31 00:09:17.500 365 12634.38 245.38 54742.40 88888.00 2013-12-31 00:09:17.625 365 12634.30 245.40 54742.43 88888.00 2013-12-31 00:09:17.750 365 12634.25 245.40 54742.40 88888.00 2013-12-31 00:09:17.875 365 12634.30 245.43 54742.40 88888.00 2013-12-31 00:09:18.000 365 12634.33 245.40 54742.40 88888.00 2013-12-31 00:09:18.125 365 12634.30 245.43 54742.43 88888.00 2013-12-31 00:09:18.250 365 12634.25 245.40 54742.43 88888.00 2013-12-31 00:09:18.375 365 12634.33 245.40 54742.43 88888.00 2013-12-31 00:09:18.500 365 12634.30 245.38 54742.40 88888.00 2013-12-31 00:09:18.625 365 12634.27 245.35 54742.40 88888.00 2013-12-31 00:09:18.750 365 12634.33 245.40 54742.43 88888.00 2013-12-31 00:09:18.875 365 12634.30 245.40 54742.40 88888.00 2013-12-31 00:09:19.000 365 12634.25 245.40 54742.43 88888.00 2013-12-31 00:09:19.125 365 12634.20 245.40 54742.43 88888.00 2013-12-31 00:09:19.250 365 12634.20 245.35 54742.43 88888.00 2013-12-31 00:09:19.375 365 12634.23 245.35 54742.40 88888.00 2013-12-31 00:09:19.500 365 12634.23 245.35 54742.40 88888.00 2013-12-31 00:09:19.625 365 12634.27 245.40 54742.43 88888.00 2013-12-31 00:09:19.750 365 12634.27 245.40 54742.43 88888.00 2013-12-31 00:09:19.875 365 12634.25 245.35 54742.43 88888.00 2013-12-31 00:09:20.000 365 12634.20 245.35 54742.40 88888.00 2013-12-31 00:09:20.125 365 12634.20 245.40 54742.40 88888.00 2013-12-31 00:09:20.250 365 12634.25 245.38 54742.40 88888.00 2013-12-31 00:09:20.375 365 12634.27 245.35 54742.40 88888.00 2013-12-31 00:09:20.500 365 12634.27 245.35 54742.40 88888.00 2013-12-31 00:09:20.625 365 12634.27 245.38 54742.43 88888.00 2013-12-31 00:09:20.750 365 12634.25 245.40 54742.40 88888.00 2013-12-31 00:09:20.875 365 12634.17 245.38 54742.40 88888.00 2013-12-31 00:09:21.000 365 12634.23 245.38 54742.40 88888.00 2013-12-31 00:09:21.125 365 12634.33 245.40 54742.45 88888.00 2013-12-31 00:09:21.250 365 12634.38 245.40 54742.45 88888.00 2013-12-31 00:09:21.375 365 12634.35 245.38 54742.40 88888.00 2013-12-31 00:09:21.500 365 12634.30 245.35 54742.38 88888.00 2013-12-31 00:09:21.625 365 12634.25 245.38 54742.40 88888.00 2013-12-31 00:09:21.750 365 12634.30 245.38 54742.40 88888.00 2013-12-31 00:09:21.875 365 12634.33 245.40 54742.43 88888.00 2013-12-31 00:09:22.000 365 12634.33 245.40 54742.43 88888.00 2013-12-31 00:09:22.125 365 12634.35 245.38 54742.40 88888.00 2013-12-31 00:09:22.250 365 12634.33 245.35 54742.40 88888.00 2013-12-31 00:09:22.375 365 12634.30 245.38 54742.38 88888.00 2013-12-31 00:09:22.500 365 12634.30 245.38 54742.38 88888.00 2013-12-31 00:09:22.625 365 12634.35 245.43 54742.40 88888.00 2013-12-31 00:09:22.750 365 12634.35 245.43 54742.40 88888.00 2013-12-31 00:09:22.875 365 12634.23 245.40 54742.38 88888.00 2013-12-31 00:09:23.000 365 12634.20 245.38 54742.38 88888.00 2013-12-31 00:09:23.125 365 12634.23 245.38 54742.40 88888.00 2013-12-31 00:09:23.250 365 12634.25 245.40 54742.40 88888.00 2013-12-31 00:09:23.375 365 12634.27 245.40 54742.40 88888.00 2013-12-31 00:09:23.500 365 12634.25 245.43 54742.38 88888.00 2013-12-31 00:09:23.625 365 12634.20 245.43 54742.38 88888.00 2013-12-31 00:09:23.750 365 12634.25 245.43 54742.38 88888.00 2013-12-31 00:09:23.875 365 12634.30 245.40 54742.38 88888.00 2013-12-31 00:09:24.000 365 12634.27 245.40 54742.40 88888.00 2013-12-31 00:09:24.125 365 12634.27 245.40 54742.40 88888.00 2013-12-31 00:09:24.250 365 12634.27 245.38 54742.40 88888.00 2013-12-31 00:09:24.375 365 12634.25 245.40 54742.40 88888.00 2013-12-31 00:09:24.500 365 12634.20 245.40 54742.43 88888.00 2013-12-31 00:09:24.625 365 12634.17 245.40 54742.40 88888.00 2013-12-31 00:09:24.750 365 12634.25 245.43 54742.38 88888.00 2013-12-31 00:09:24.875 365 12634.27 245.40 54742.38 88888.00 2013-12-31 00:09:25.000 365 12634.25 245.40 54742.38 88888.00 2013-12-31 00:09:25.125 365 12634.27 245.43 54742.40 88888.00 2013-12-31 00:09:25.250 365 12634.30 245.43 54742.40 88888.00 2013-12-31 00:09:25.375 365 12634.33 245.43 54742.38 88888.00 2013-12-31 00:09:25.500 365 12634.35 245.43 54742.40 88888.00 2013-12-31 00:09:25.625 365 12634.35 245.43 54742.38 88888.00 2013-12-31 00:09:25.750 365 12634.35 245.40 54742.38 88888.00 2013-12-31 00:09:25.875 365 12634.27 245.40 54742.38 88888.00 2013-12-31 00:09:26.000 365 12634.33 245.40 54742.38 88888.00 2013-12-31 00:09:26.125 365 12634.35 245.43 54742.40 88888.00 2013-12-31 00:09:26.250 365 12634.38 245.40 54742.40 88888.00 2013-12-31 00:09:26.375 365 12634.35 245.43 54742.38 88888.00 2013-12-31 00:09:26.500 365 12634.30 245.43 54742.35 88888.00 2013-12-31 00:09:26.625 365 12634.27 245.43 54742.38 88888.00 2013-12-31 00:09:26.750 365 12634.27 245.43 54742.38 88888.00 2013-12-31 00:09:26.875 365 12634.30 245.45 54742.38 88888.00 2013-12-31 00:09:27.000 365 12634.30 245.43 54742.38 88888.00 2013-12-31 00:09:27.125 365 12634.33 245.43 54742.38 88888.00 2013-12-31 00:09:27.250 365 12634.33 245.45 54742.40 88888.00 2013-12-31 00:09:27.375 365 12634.33 245.47 54742.40 88888.00 2013-12-31 00:09:27.500 365 12634.35 245.45 54742.40 88888.00 2013-12-31 00:09:27.625 365 12634.33 245.40 54742.38 88888.00 2013-12-31 00:09:27.750 365 12634.25 245.45 54742.38 88888.00 2013-12-31 00:09:27.875 365 12634.23 245.43 54742.40 88888.00 2013-12-31 00:09:28.000 365 12634.23 245.45 54742.38 88888.00 2013-12-31 00:09:28.125 365 12634.27 245.45 54742.40 88888.00 2013-12-31 00:09:28.250 365 12634.27 245.45 54742.40 88888.00 2013-12-31 00:09:28.375 365 12634.25 245.43 54742.40 88888.00 2013-12-31 00:09:28.500 365 12634.33 245.43 54742.38 88888.00 2013-12-31 00:09:28.625 365 12634.40 245.43 54742.38 88888.00 2013-12-31 00:09:28.750 365 12634.40 245.45 54742.38 88888.00 2013-12-31 00:09:28.875 365 12634.35 245.45 54742.38 88888.00 2013-12-31 00:09:29.000 365 12634.40 245.45 54742.38 88888.00 2013-12-31 00:09:29.125 365 12634.42 245.43 54742.38 88888.00 2013-12-31 00:09:29.250 365 12634.38 245.43 54742.38 88888.00 2013-12-31 00:09:29.375 365 12634.38 245.45 54742.38 88888.00 2013-12-31 00:09:29.500 365 12634.40 245.47 54742.38 88888.00 2013-12-31 00:09:29.625 365 12634.40 245.45 54742.38 88888.00 2013-12-31 00:09:29.750 365 12634.40 245.45 54742.38 88888.00 2013-12-31 00:09:29.875 365 12634.40 245.43 54742.38 88888.00 2013-12-31 00:09:30.000 365 12634.38 245.43 54742.35 88888.00 2013-12-31 00:09:30.125 365 12634.40 245.43 54742.38 88888.00 2013-12-31 00:09:30.250 365 12634.38 245.43 54742.38 88888.00 2013-12-31 00:09:30.375 365 12634.35 245.47 54742.40 88888.00 2013-12-31 00:09:30.500 365 12634.33 245.47 54742.38 88888.00 2013-12-31 00:09:30.625 365 12634.38 245.45 54742.38 88888.00 2013-12-31 00:09:30.750 365 12634.33 245.45 54742.38 88888.00 2013-12-31 00:09:30.875 365 12634.30 245.45 54742.38 88888.00 2013-12-31 00:09:31.000 365 12634.40 245.43 54742.35 88888.00 2013-12-31 00:09:31.125 365 12634.40 245.43 54742.38 88888.00 2013-12-31 00:09:31.250 365 12634.38 245.45 54742.38 88888.00 2013-12-31 00:09:31.375 365 12634.33 245.47 54742.40 88888.00 2013-12-31 00:09:31.500 365 12634.27 245.45 54742.40 88888.00 2013-12-31 00:09:31.625 365 12634.30 245.45 54742.38 88888.00 2013-12-31 00:09:31.750 365 12634.35 245.45 54742.38 88888.00 2013-12-31 00:09:31.875 365 12634.33 245.43 54742.38 88888.00 2013-12-31 00:09:32.000 365 12634.33 245.45 54742.38 88888.00 2013-12-31 00:09:32.125 365 12634.35 245.45 54742.38 88888.00 2013-12-31 00:09:32.250 365 12634.33 245.43 54742.38 88888.00 2013-12-31 00:09:32.375 365 12634.30 245.45 54742.38 88888.00 2013-12-31 00:09:32.500 365 12634.30 245.43 54742.38 88888.00 2013-12-31 00:09:32.625 365 12634.35 245.43 54742.38 88888.00 2013-12-31 00:09:32.750 365 12634.30 245.43 54742.35 88888.00 2013-12-31 00:09:32.875 365 12634.27 245.43 54742.35 88888.00 2013-12-31 00:09:33.000 365 12634.30 245.47 54742.35 88888.00 2013-12-31 00:09:33.125 365 12634.27 245.47 54742.38 88888.00 2013-12-31 00:09:33.250 365 12634.27 245.45 54742.32 88888.00 2013-12-31 00:09:33.375 365 12634.25 245.47 54742.35 88888.00 2013-12-31 00:09:33.500 365 12634.27 245.50 54742.32 88888.00 2013-12-31 00:09:33.625 365 12634.27 245.47 54742.32 88888.00 2013-12-31 00:09:33.750 365 12634.27 245.43 54742.35 88888.00 2013-12-31 00:09:33.875 365 12634.27 245.43 54742.38 88888.00 2013-12-31 00:09:34.000 365 12634.30 245.45 54742.40 88888.00 2013-12-31 00:09:34.125 365 12634.33 245.50 54742.38 88888.00 2013-12-31 00:09:34.250 365 12634.27 245.45 54742.35 88888.00 2013-12-31 00:09:34.375 365 12634.25 245.45 54742.32 88888.00 2013-12-31 00:09:34.500 365 12634.27 245.47 54742.35 88888.00 2013-12-31 00:09:34.625 365 12634.33 245.47 54742.35 88888.00 2013-12-31 00:09:34.750 365 12634.35 245.47 54742.38 88888.00 2013-12-31 00:09:34.875 365 12634.35 245.47 54742.38 88888.00 2013-12-31 00:09:35.000 365 12634.35 245.47 54742.38 88888.00 2013-12-31 00:09:35.125 365 12634.35 245.47 54742.38 88888.00 2013-12-31 00:09:35.250 365 12634.30 245.45 54742.35 88888.00 2013-12-31 00:09:35.375 365 12634.33 245.47 54742.35 88888.00 2013-12-31 00:09:35.500 365 12634.33 245.47 54742.38 88888.00 2013-12-31 00:09:35.625 365 12634.27 245.47 54742.35 88888.00 2013-12-31 00:09:35.750 365 12634.25 245.50 54742.32 88888.00 2013-12-31 00:09:35.875 365 12634.27 245.50 54742.35 88888.00 2013-12-31 00:09:36.000 365 12634.30 245.50 54742.38 88888.00 2013-12-31 00:09:36.125 365 12634.33 245.50 54742.35 88888.00 2013-12-31 00:09:36.250 365 12634.33 245.47 54742.32 88888.00 2013-12-31 00:09:36.375 365 12634.35 245.47 54742.32 88888.00 2013-12-31 00:09:36.500 365 12634.35 245.45 54742.35 88888.00 2013-12-31 00:09:36.625 365 12634.33 245.47 54742.32 88888.00 2013-12-31 00:09:36.750 365 12634.33 245.47 54742.35 88888.00 2013-12-31 00:09:36.875 365 12634.27 245.50 54742.35 88888.00 2013-12-31 00:09:37.000 365 12634.30 245.50 54742.35 88888.00 2013-12-31 00:09:37.125 365 12634.33 245.47 54742.38 88888.00 2013-12-31 00:09:37.250 365 12634.38 245.47 54742.38 88888.00 2013-12-31 00:09:37.375 365 12634.38 245.47 54742.35 88888.00 2013-12-31 00:09:37.500 365 12634.30 245.50 54742.35 88888.00 2013-12-31 00:09:37.625 365 12634.35 245.50 54742.35 88888.00 2013-12-31 00:09:37.750 365 12634.38 245.50 54742.35 88888.00 2013-12-31 00:09:37.875 365 12634.38 245.47 54742.32 88888.00 2013-12-31 00:09:38.000 365 12634.35 245.47 54742.32 88888.00 2013-12-31 00:09:38.125 365 12634.42 245.50 54742.38 88888.00 2013-12-31 00:09:38.250 365 12634.45 245.53 54742.38 88888.00 2013-12-31 00:09:38.375 365 12634.50 245.53 54742.35 88888.00 2013-12-31 00:09:38.500 365 12634.48 245.50 54742.35 88888.00 2013-12-31 00:09:38.625 365 12634.48 245.50 54742.35 88888.00 2013-12-31 00:09:38.750 365 12634.48 245.53 54742.35 88888.00 2013-12-31 00:09:38.875 365 12634.45 245.53 54742.35 88888.00 2013-12-31 00:09:39.000 365 12634.40 245.53 54742.32 88888.00 2013-12-31 00:09:39.125 365 12634.35 245.57 54742.35 88888.00 2013-12-31 00:09:39.250 365 12634.33 245.55 54742.35 88888.00 2013-12-31 00:09:39.375 365 12634.35 245.53 54742.35 88888.00 2013-12-31 00:09:39.500 365 12634.33 245.50 54742.35 88888.00 2013-12-31 00:09:39.625 365 12634.35 245.53 54742.35 88888.00 2013-12-31 00:09:39.750 365 12634.38 245.53 54742.35 88888.00 2013-12-31 00:09:39.875 365 12634.42 245.53 54742.35 88888.00 2013-12-31 00:09:40.000 365 12634.40 245.50 54742.32 88888.00 2013-12-31 00:09:40.125 365 12634.33 245.53 54742.35 88888.00 2013-12-31 00:09:40.250 365 12634.33 245.53 54742.35 88888.00 2013-12-31 00:09:40.375 365 12634.38 245.55 54742.38 88888.00 2013-12-31 00:09:40.500 365 12634.38 245.53 54742.35 88888.00 2013-12-31 00:09:40.625 365 12634.40 245.53 54742.35 88888.00 2013-12-31 00:09:40.750 365 12634.45 245.50 54742.35 88888.00 2013-12-31 00:09:40.875 365 12634.48 245.53 54742.35 88888.00 2013-12-31 00:09:41.000 365 12634.42 245.50 54742.32 88888.00 2013-12-31 00:09:41.125 365 12634.42 245.53 54742.30 88888.00 2013-12-31 00:09:41.250 365 12634.40 245.50 54742.32 88888.00 2013-12-31 00:09:41.375 365 12634.42 245.53 54742.35 88888.00 2013-12-31 00:09:41.500 365 12634.45 245.53 54742.32 88888.00 2013-12-31 00:09:41.625 365 12634.42 245.50 54742.32 88888.00 2013-12-31 00:09:41.750 365 12634.35 245.47 54742.30 88888.00 2013-12-31 00:09:41.875 365 12634.33 245.50 54742.32 88888.00 2013-12-31 00:09:42.000 365 12634.30 245.50 54742.32 88888.00 2013-12-31 00:09:42.125 365 12634.33 245.55 54742.38 88888.00 2013-12-31 00:09:42.250 365 12634.35 245.50 54742.35 88888.00 2013-12-31 00:09:42.375 365 12634.35 245.53 54742.32 88888.00 2013-12-31 00:09:42.500 365 12634.35 245.53 54742.30 88888.00 2013-12-31 00:09:42.625 365 12634.33 245.55 54742.32 88888.00 2013-12-31 00:09:42.750 365 12634.30 245.53 54742.32 88888.00 2013-12-31 00:09:42.875 365 12634.27 245.55 54742.30 88888.00 2013-12-31 00:09:43.000 365 12634.30 245.47 54742.28 88888.00 2013-12-31 00:09:43.125 365 12634.33 245.50 54742.35 88888.00 2013-12-31 00:09:43.250 365 12634.33 245.53 54742.30 88888.00 2013-12-31 00:09:43.375 365 12634.38 245.53 54742.32 88888.00 2013-12-31 00:09:43.500 365 12634.40 245.53 54742.32 88888.00 2013-12-31 00:09:43.625 365 12634.40 245.55 54742.32 88888.00 2013-12-31 00:09:43.750 365 12634.35 245.55 54742.32 88888.00 2013-12-31 00:09:43.875 365 12634.33 245.53 54742.30 88888.00 2013-12-31 00:09:44.000 365 12634.33 245.53 54742.30 88888.00 2013-12-31 00:09:44.125 365 12634.35 245.55 54742.32 88888.00 2013-12-31 00:09:44.250 365 12634.35 245.55 54742.30 88888.00 2013-12-31 00:09:44.375 365 12634.35 245.53 54742.30 88888.00 2013-12-31 00:09:44.500 365 12634.35 245.50 54742.30 88888.00 2013-12-31 00:09:44.625 365 12634.35 245.53 54742.30 88888.00 2013-12-31 00:09:44.750 365 12634.38 245.55 54742.35 88888.00 2013-12-31 00:09:44.875 365 12634.35 245.53 54742.35 88888.00 2013-12-31 00:09:45.000 365 12634.38 245.53 54742.32 88888.00 2013-12-31 00:09:45.125 365 12634.40 245.53 54742.32 88888.00 2013-12-31 00:09:45.250 365 12634.38 245.55 54742.35 88888.00 2013-12-31 00:09:45.375 365 12634.35 245.57 54742.35 88888.00 2013-12-31 00:09:45.500 365 12634.27 245.55 54742.35 88888.00 2013-12-31 00:09:45.625 365 12634.33 245.55 54742.35 88888.00 2013-12-31 00:09:45.750 365 12634.38 245.55 54742.32 88888.00 2013-12-31 00:09:45.875 365 12634.38 245.55 54742.30 88888.00 2013-12-31 00:09:46.000 365 12634.35 245.53 54742.30 88888.00 2013-12-31 00:09:46.125 365 12634.30 245.57 54742.32 88888.00 2013-12-31 00:09:46.250 365 12634.30 245.55 54742.30 88888.00 2013-12-31 00:09:46.375 365 12634.38 245.55 54742.30 88888.00 2013-12-31 00:09:46.500 365 12634.38 245.55 54742.30 88888.00 2013-12-31 00:09:46.625 365 12634.35 245.53 54742.35 88888.00 2013-12-31 00:09:46.750 365 12634.33 245.55 54742.32 88888.00 2013-12-31 00:09:46.875 365 12634.27 245.53 54742.32 88888.00 2013-12-31 00:09:47.000 365 12634.27 245.50 54742.32 88888.00 2013-12-31 00:09:47.125 365 12634.33 245.50 54742.32 88888.00 2013-12-31 00:09:47.250 365 12634.30 245.50 54742.32 88888.00 2013-12-31 00:09:47.375 365 12634.33 245.50 54742.32 88888.00 2013-12-31 00:09:47.500 365 12634.38 245.50 54742.35 88888.00 2013-12-31 00:09:47.625 365 12634.38 245.53 54742.35 88888.00 2013-12-31 00:09:47.750 365 12634.30 245.50 54742.35 88888.00 2013-12-31 00:09:47.875 365 12634.30 245.50 54742.32 88888.00 2013-12-31 00:09:48.000 365 12634.33 245.50 54742.30 88888.00 2013-12-31 00:09:48.125 365 12634.40 245.50 54742.32 88888.00 2013-12-31 00:09:48.250 365 12634.40 245.53 54742.32 88888.00 2013-12-31 00:09:48.375 365 12634.38 245.53 54742.32 88888.00 2013-12-31 00:09:48.500 365 12634.35 245.55 54742.32 88888.00 2013-12-31 00:09:48.625 365 12634.38 245.53 54742.32 88888.00 2013-12-31 00:09:48.750 365 12634.40 245.53 54742.32 88888.00 2013-12-31 00:09:48.875 365 12634.38 245.55 54742.30 88888.00 2013-12-31 00:09:49.000 365 12634.38 245.55 54742.30 88888.00 2013-12-31 00:09:49.125 365 12634.35 245.55 54742.35 88888.00 2013-12-31 00:09:49.250 365 12634.33 245.55 54742.35 88888.00 2013-12-31 00:09:49.375 365 12634.30 245.55 54742.35 88888.00 2013-12-31 00:09:49.500 365 12634.30 245.53 54742.32 88888.00 2013-12-31 00:09:49.625 365 12634.30 245.53 54742.30 88888.00 2013-12-31 00:09:49.750 365 12634.33 245.55 54742.30 88888.00 2013-12-31 00:09:49.875 365 12634.27 245.55 54742.30 88888.00 2013-12-31 00:09:50.000 365 12634.25 245.55 54742.28 88888.00 2013-12-31 00:09:50.125 365 12634.27 245.55 54742.30 88888.00 2013-12-31 00:09:50.250 365 12634.27 245.55 54742.30 88888.00 2013-12-31 00:09:50.375 365 12634.27 245.55 54742.30 88888.00 2013-12-31 00:09:50.500 365 12634.33 245.55 54742.30 88888.00 2013-12-31 00:09:50.625 365 12634.35 245.55 54742.30 88888.00 2013-12-31 00:09:50.750 365 12634.33 245.55 54742.30 88888.00 2013-12-31 00:09:50.875 365 12634.38 245.55 54742.30 88888.00 2013-12-31 00:09:51.000 365 12634.42 245.55 54742.30 88888.00 2013-12-31 00:09:51.125 365 12634.38 245.60 54742.32 88888.00 2013-12-31 00:09:51.250 365 12634.35 245.57 54742.32 88888.00 2013-12-31 00:09:51.375 365 12634.40 245.55 54742.32 88888.00 2013-12-31 00:09:51.500 365 12634.38 245.55 54742.32 88888.00 2013-12-31 00:09:51.625 365 12634.40 245.57 54742.32 88888.00 2013-12-31 00:09:51.750 365 12634.35 245.57 54742.32 88888.00 2013-12-31 00:09:51.875 365 12634.35 245.57 54742.32 88888.00 2013-12-31 00:09:52.000 365 12634.38 245.57 54742.30 88888.00 2013-12-31 00:09:52.125 365 12634.35 245.57 54742.30 88888.00 2013-12-31 00:09:52.250 365 12634.35 245.55 54742.32 88888.00 2013-12-31 00:09:52.375 365 12634.38 245.57 54742.30 88888.00 2013-12-31 00:09:52.500 365 12634.35 245.60 54742.30 88888.00 2013-12-31 00:09:52.625 365 12634.35 245.60 54742.32 88888.00 2013-12-31 00:09:52.750 365 12634.35 245.57 54742.32 88888.00 2013-12-31 00:09:52.875 365 12634.38 245.57 54742.32 88888.00 2013-12-31 00:09:53.000 365 12634.38 245.55 54742.30 88888.00 2013-12-31 00:09:53.125 365 12634.38 245.57 54742.35 88888.00 2013-12-31 00:09:53.250 365 12634.42 245.55 54742.32 88888.00 2013-12-31 00:09:53.375 365 12634.55 245.55 54742.32 88888.00 2013-12-31 00:09:53.500 365 12634.55 245.53 54742.28 88888.00 2013-12-31 00:09:53.625 365 12634.48 245.53 54742.30 88888.00 2013-12-31 00:09:53.750 365 12634.40 245.55 54742.32 88888.00 2013-12-31 00:09:53.875 365 12634.38 245.57 54742.30 88888.00 2013-12-31 00:09:54.000 365 12634.35 245.57 54742.30 88888.00 2013-12-31 00:09:54.125 365 12634.40 245.57 54742.32 88888.00 2013-12-31 00:09:54.250 365 12634.42 245.55 54742.32 88888.00 2013-12-31 00:09:54.375 365 12634.42 245.55 54742.32 88888.00 2013-12-31 00:09:54.500 365 12634.40 245.55 54742.28 88888.00 2013-12-31 00:09:54.625 365 12634.45 245.55 54742.28 88888.00 2013-12-31 00:09:54.750 365 12634.42 245.57 54742.30 88888.00 2013-12-31 00:09:54.875 365 12634.40 245.55 54742.32 88888.00 2013-12-31 00:09:55.000 365 12634.40 245.55 54742.30 88888.00 2013-12-31 00:09:55.125 365 12634.38 245.53 54742.28 88888.00 2013-12-31 00:09:55.250 365 12634.40 245.55 54742.30 88888.00 2013-12-31 00:09:55.375 365 12634.40 245.60 54742.30 88888.00 2013-12-31 00:09:55.500 365 12634.38 245.57 54742.30 88888.00 2013-12-31 00:09:55.625 365 12634.33 245.57 54742.30 88888.00 2013-12-31 00:09:55.750 365 12634.35 245.60 54742.28 88888.00 2013-12-31 00:09:55.875 365 12634.40 245.60 54742.30 88888.00 2013-12-31 00:09:56.000 365 12634.38 245.55 54742.22 88888.00 2013-12-31 00:09:56.125 365 12634.38 245.57 54742.28 88888.00 2013-12-31 00:09:56.250 365 12634.35 245.57 54742.28 88888.00 2013-12-31 00:09:56.375 365 12634.40 245.60 54742.28 88888.00 2013-12-31 00:09:56.500 365 12634.40 245.57 54742.28 88888.00 2013-12-31 00:09:56.625 365 12634.45 245.55 54742.28 88888.00 2013-12-31 00:09:56.750 365 12634.45 245.55 54742.30 88888.00 2013-12-31 00:09:56.875 365 12634.38 245.57 54742.35 88888.00 2013-12-31 00:09:57.000 365 12634.35 245.55 54742.32 88888.00 2013-12-31 00:09:57.125 365 12634.40 245.53 54742.30 88888.00 2013-12-31 00:09:57.250 365 12634.42 245.55 54742.30 88888.00 2013-12-31 00:09:57.375 365 12634.42 245.57 54742.30 88888.00 2013-12-31 00:09:57.500 365 12634.33 245.55 54742.28 88888.00 2013-12-31 00:09:57.625 365 12634.33 245.57 54742.28 88888.00 2013-12-31 00:09:57.750 365 12634.40 245.57 54742.28 88888.00 2013-12-31 00:09:57.875 365 12634.40 245.60 54742.30 88888.00 2013-12-31 00:09:58.000 365 12634.42 245.60 54742.28 88888.00 2013-12-31 00:09:58.125 365 12634.42 245.57 54742.28 88888.00 2013-12-31 00:09:58.250 365 12634.42 245.55 54742.28 88888.00 2013-12-31 00:09:58.375 365 12634.42 245.57 54742.30 88888.00 2013-12-31 00:09:58.500 365 12634.42 245.57 54742.28 88888.00 2013-12-31 00:09:58.625 365 12634.42 245.60 54742.30 88888.00 2013-12-31 00:09:58.750 365 12634.42 245.57 54742.28 88888.00 2013-12-31 00:09:58.875 365 12634.42 245.55 54742.28 88888.00 2013-12-31 00:09:59.000 365 12634.42 245.57 54742.28 88888.00 2013-12-31 00:09:59.125 365 12634.45 245.60 54742.30 88888.00 2013-12-31 00:09:59.250 365 12634.40 245.57 54742.30 88888.00 2013-12-31 00:09:59.375 365 12634.35 245.57 54742.30 88888.00 2013-12-31 00:09:59.500 365 12634.35 245.57 54742.28 88888.00 2013-12-31 00:09:59.625 365 12634.40 245.60 54742.30 88888.00 2013-12-31 00:09:59.750 365 12634.35 245.57 54742.25 88888.00 2013-12-31 00:09:59.875 365 12634.33 245.57 54742.28 88888.00 2013-12-31 00:10:00.000 365 12634.40 245.60 54742.25 88888.00 2013-12-31 00:10:00.125 365 12634.35 245.60 54742.30 88888.00 2013-12-31 00:10:00.250 365 12634.33 245.57 54742.38 88888.00 2013-12-31 00:10:00.375 365 12634.33 245.60 54742.32 88888.00 2013-12-31 00:10:00.500 365 12634.35 245.60 54742.32 88888.00 2013-12-31 00:10:00.625 365 12634.40 245.60 54742.32 88888.00 2013-12-31 00:10:00.750 365 12634.40 245.62 54742.32 88888.00 2013-12-31 00:10:00.875 365 12634.35 245.60 54742.32 88888.00 2013-12-31 00:10:01.000 365 12634.33 245.60 54742.32 88888.00 2013-12-31 00:10:01.125 365 12634.33 245.62 54742.32 88888.00 2013-12-31 00:10:01.250 365 12634.38 245.62 54742.32 88888.00 2013-12-31 00:10:01.375 365 12634.42 245.65 54742.32 88888.00 2013-12-31 00:10:01.500 365 12634.33 245.60 54742.32 88888.00 2013-12-31 00:10:01.625 365 12634.33 245.60 54742.32 88888.00 2013-12-31 00:10:01.750 365 12634.42 245.62 54742.32 88888.00 2013-12-31 00:10:01.875 365 12634.50 245.60 54742.32 88888.00 2013-12-31 00:10:02.000 365 12634.52 245.60 54742.30 88888.00 2013-12-31 00:10:02.125 365 12634.50 245.62 54742.30 88888.00 2013-12-31 00:10:02.250 365 12634.42 245.60 54742.30 88888.00 2013-12-31 00:10:02.375 365 12634.45 245.60 54742.30 88888.00 2013-12-31 00:10:02.500 365 12634.45 245.60 54742.28 88888.00 2013-12-31 00:10:02.625 365 12634.42 245.60 54742.28 88888.00 2013-12-31 00:10:02.750 365 12634.42 245.60 54742.32 88888.00 2013-12-31 00:10:02.875 365 12634.42 245.65 54742.32 88888.00 2013-12-31 00:10:03.000 365 12634.45 245.62 54742.30 88888.00 2013-12-31 00:10:03.125 365 12634.50 245.60 54742.28 88888.00 2013-12-31 00:10:03.250 365 12634.48 245.60 54742.30 88888.00 2013-12-31 00:10:03.375 365 12634.48 245.62 54742.30 88888.00 2013-12-31 00:10:03.500 365 12634.42 245.62 54742.30 88888.00 2013-12-31 00:10:03.625 365 12634.38 245.65 54742.30 88888.00 2013-12-31 00:10:03.750 365 12634.38 245.60 54742.25 88888.00 2013-12-31 00:10:03.875 365 12634.42 245.60 54742.25 88888.00 2013-12-31 00:10:04.000 365 12634.45 245.62 54742.28 88888.00 2013-12-31 00:10:04.125 365 12634.38 245.62 54742.30 88888.00 2013-12-31 00:10:04.250 365 12634.35 245.62 54742.28 88888.00 2013-12-31 00:10:04.375 365 12634.38 245.62 54742.25 88888.00 2013-12-31 00:10:04.500 365 12634.33 245.57 54742.25 88888.00 2013-12-31 00:10:04.625 365 12634.30 245.60 54742.25 88888.00 2013-12-31 00:10:04.750 365 12634.35 245.60 54742.25 88888.00 2013-12-31 00:10:04.875 365 12634.42 245.60 54742.30 88888.00 2013-12-31 00:10:05.000 365 12634.42 245.60 54742.30 88888.00 2013-12-31 00:10:05.125 365 12634.33 245.62 54742.30 88888.00 2013-12-31 00:10:05.250 365 12634.30 245.62 54742.30 88888.00 2013-12-31 00:10:05.375 365 12634.38 245.62 54742.30 88888.00 2013-12-31 00:10:05.500 365 12634.38 245.60 54742.30 88888.00 2013-12-31 00:10:05.625 365 12634.35 245.60 54742.28 88888.00 2013-12-31 00:10:05.750 365 12634.35 245.60 54742.30 88888.00 2013-12-31 00:10:05.875 365 12634.38 245.62 54742.32 88888.00 2013-12-31 00:10:06.000 365 12634.35 245.62 54742.28 88888.00 2013-12-31 00:10:06.125 365 12634.33 245.62 54742.30 88888.00 2013-12-31 00:10:06.250 365 12634.38 245.57 54742.30 88888.00 2013-12-31 00:10:06.375 365 12634.42 245.62 54742.32 88888.00 2013-12-31 00:10:06.500 365 12634.45 245.62 54742.32 88888.00 2013-12-31 00:10:06.625 365 12634.42 245.65 54742.32 88888.00 2013-12-31 00:10:06.750 365 12634.42 245.60 54742.32 88888.00 2013-12-31 00:10:06.875 365 12634.38 245.62 54742.32 88888.00 2013-12-31 00:10:07.000 365 12634.38 245.65 54742.30 88888.00 2013-12-31 00:10:07.125 365 12634.35 245.62 54742.35 88888.00 2013-12-31 00:10:07.250 365 12634.30 245.62 54742.32 88888.00 2013-12-31 00:10:07.375 365 12634.27 245.60 54742.32 88888.00 2013-12-31 00:10:07.500 365 12634.30 245.65 54742.32 88888.00 2013-12-31 00:10:07.625 365 12634.27 245.62 54742.32 88888.00 2013-12-31 00:10:07.750 365 12634.30 245.62 54742.30 88888.00 2013-12-31 00:10:07.875 365 12634.35 245.60 54742.30 88888.00 2013-12-31 00:10:08.000 365 12634.35 245.60 54742.28 88888.00 2013-12-31 00:10:08.125 365 12634.35 245.60 54742.30 88888.00 2013-12-31 00:10:08.250 365 12634.30 245.62 54742.30 88888.00 2013-12-31 00:10:08.375 365 12634.38 245.62 54742.30 88888.00 2013-12-31 00:10:08.500 365 12634.35 245.65 54742.32 88888.00 2013-12-31 00:10:08.625 365 12634.33 245.62 54742.30 88888.00 2013-12-31 00:10:08.750 365 12634.30 245.60 54742.28 88888.00 2013-12-31 00:10:08.875 365 12634.30 245.62 54742.28 88888.00 2013-12-31 00:10:09.000 365 12634.33 245.60 54742.28 88888.00 2013-12-31 00:10:09.125 365 12634.30 245.65 54742.30 88888.00 2013-12-31 00:10:09.250 365 12634.27 245.62 54742.30 88888.00 2013-12-31 00:10:09.375 365 12634.27 245.62 54742.30 88888.00 2013-12-31 00:10:09.500 365 12634.27 245.65 54742.28 88888.00 2013-12-31 00:10:09.625 365 12634.33 245.62 54742.28 88888.00 2013-12-31 00:10:09.750 365 12634.38 245.62 54742.30 88888.00 2013-12-31 00:10:09.875 365 12634.38 245.62 54742.30 88888.00 2013-12-31 00:10:10.000 365 12634.38 245.62 54742.30 88888.00 2013-12-31 00:10:10.125 365 12634.40 245.65 54742.28 88888.00 2013-12-31 00:10:10.250 365 12634.40 245.62 54742.28 88888.00 2013-12-31 00:10:10.375 365 12634.35 245.62 54742.28 88888.00 2013-12-31 00:10:10.500 365 12634.38 245.60 54742.32 88888.00 2013-12-31 00:10:10.625 365 12634.42 245.60 54742.30 88888.00 2013-12-31 00:10:10.750 365 12634.40 245.62 54742.30 88888.00 2013-12-31 00:10:10.875 365 12634.40 245.60 54742.30 88888.00 2013-12-31 00:10:11.000 365 12634.38 245.62 54742.28 88888.00 2013-12-31 00:10:11.125 365 12634.30 245.65 54742.28 88888.00 2013-12-31 00:10:11.250 365 12634.27 245.62 54742.30 88888.00 2013-12-31 00:10:11.375 365 12634.33 245.62 54742.32 88888.00 2013-12-31 00:10:11.500 365 12634.30 245.62 54742.30 88888.00 2013-12-31 00:10:11.625 365 12634.33 245.62 54742.30 88888.00 2013-12-31 00:10:11.750 365 12634.33 245.62 54742.30 88888.00 2013-12-31 00:10:11.875 365 12634.33 245.62 54742.30 88888.00 2013-12-31 00:10:12.000 365 12634.33 245.62 54742.28 88888.00 2013-12-31 00:10:12.125 365 12634.35 245.62 54742.30 88888.00 2013-12-31 00:10:12.250 365 12634.38 245.65 54742.28 88888.00 2013-12-31 00:10:12.375 365 12634.38 245.65 54742.30 88888.00 2013-12-31 00:10:12.500 365 12634.35 245.62 54742.30 88888.00 2013-12-31 00:10:12.625 365 12634.35 245.60 54742.28 88888.00 2013-12-31 00:10:12.750 365 12634.33 245.62 54742.28 88888.00 2013-12-31 00:10:12.875 365 12634.30 245.65 54742.30 88888.00 2013-12-31 00:10:13.000 365 12634.30 245.65 54742.30 88888.00 2013-12-31 00:10:13.125 365 12634.30 245.68 54742.28 88888.00 2013-12-31 00:10:13.250 365 12634.25 245.65 54742.25 88888.00 2013-12-31 00:10:13.375 365 12634.27 245.68 54742.25 88888.00 2013-12-31 00:10:13.500 365 12634.27 245.65 54742.30 88888.00 2013-12-31 00:10:13.625 365 12634.33 245.65 54742.30 88888.00 2013-12-31 00:10:13.750 365 12634.38 245.65 54742.32 88888.00 2013-12-31 00:10:13.875 365 12634.40 245.68 54742.32 88888.00 2013-12-31 00:10:14.000 365 12634.35 245.65 54742.30 88888.00 2013-12-31 00:10:14.125 365 12634.33 245.65 54742.28 88888.00 2013-12-31 00:10:14.250 365 12634.33 245.65 54742.30 88888.00 2013-12-31 00:10:14.375 365 12634.38 245.68 54742.30 88888.00 2013-12-31 00:10:14.500 365 12634.33 245.68 54742.30 88888.00 2013-12-31 00:10:14.625 365 12634.33 245.65 54742.28 88888.00 2013-12-31 00:10:14.750 365 12634.35 245.65 54742.28 88888.00 2013-12-31 00:10:14.875 365 12634.35 245.62 54742.28 88888.00 2013-12-31 00:10:15.000 365 12634.33 245.62 54742.30 88888.00 2013-12-31 00:10:15.125 365 12634.33 245.68 54742.30 88888.00 2013-12-31 00:10:15.250 365 12634.30 245.65 54742.28 88888.00 2013-12-31 00:10:15.375 365 12634.35 245.68 54742.25 88888.00 2013-12-31 00:10:15.500 365 12634.33 245.65 54742.25 88888.00 2013-12-31 00:10:15.625 365 12634.33 245.62 54742.28 88888.00 2013-12-31 00:10:15.750 365 12634.35 245.68 54742.30 88888.00 2013-12-31 00:10:15.875 365 12634.35 245.62 54742.30 88888.00 2013-12-31 00:10:16.000 365 12634.30 245.65 54742.30 88888.00 2013-12-31 00:10:16.125 365 12634.35 245.65 54742.30 88888.00 2013-12-31 00:10:16.250 365 12634.38 245.65 54742.28 88888.00 2013-12-31 00:10:16.375 365 12634.40 245.68 54742.28 88888.00 2013-12-31 00:10:16.500 365 12634.40 245.68 54742.30 88888.00 2013-12-31 00:10:16.625 365 12634.33 245.65 54742.30 88888.00 2013-12-31 00:10:16.750 365 12634.33 245.65 54742.28 88888.00 2013-12-31 00:10:16.875 365 12634.38 245.68 54742.25 88888.00 2013-12-31 00:10:17.000 365 12634.38 245.65 54742.28 88888.00 2013-12-31 00:10:17.125 365 12634.38 245.65 54742.28 88888.00 2013-12-31 00:10:17.250 365 12634.38 245.65 54742.30 88888.00 2013-12-31 00:10:17.375 365 12634.38 245.62 54742.28 88888.00 2013-12-31 00:10:17.500 365 12634.40 245.65 54742.30 88888.00 2013-12-31 00:10:17.625 365 12634.40 245.68 54742.30 88888.00 2013-12-31 00:10:17.750 365 12634.38 245.65 54742.32 88888.00 2013-12-31 00:10:17.875 365 12634.35 245.65 54742.28 88888.00 2013-12-31 00:10:18.000 365 12634.35 245.65 54742.25 88888.00 2013-12-31 00:10:18.125 365 12634.38 245.65 54742.28 88888.00 2013-12-31 00:10:18.250 365 12634.30 245.65 54742.30 88888.00 2013-12-31 00:10:18.375 365 12634.27 245.65 54742.28 88888.00 2013-12-31 00:10:18.500 365 12634.35 245.62 54742.25 88888.00 2013-12-31 00:10:18.625 365 12634.42 245.62 54742.30 88888.00 2013-12-31 00:10:18.750 365 12634.42 245.62 54742.30 88888.00 2013-12-31 00:10:18.875 365 12634.40 245.65 54742.30 88888.00 2013-12-31 00:10:19.000 365 12634.40 245.65 54742.30 88888.00 2013-12-31 00:10:19.125 365 12634.42 245.62 54742.30 88888.00 2013-12-31 00:10:19.250 365 12634.45 245.65 54742.30 88888.00 2013-12-31 00:10:19.375 365 12634.45 245.65 54742.30 88888.00 2013-12-31 00:10:19.500 365 12634.38 245.65 54742.28 88888.00 2013-12-31 00:10:19.625 365 12634.35 245.65 54742.28 88888.00 2013-12-31 00:10:19.750 365 12634.33 245.65 54742.28 88888.00 2013-12-31 00:10:19.875 365 12634.33 245.65 54742.28 88888.00 2013-12-31 00:10:20.000 365 12634.35 245.68 54742.25 88888.00 2013-12-31 00:10:20.125 365 12634.40 245.65 54742.30 88888.00 2013-12-31 00:10:20.250 365 12634.38 245.62 54742.32 88888.00 2013-12-31 00:10:20.375 365 12634.38 245.62 54742.32 88888.00 2013-12-31 00:10:20.500 365 12634.38 245.65 54742.32 88888.00 2013-12-31 00:10:20.625 365 12634.40 245.65 54742.30 88888.00 2013-12-31 00:10:20.750 365 12634.35 245.65 54742.30 88888.00 2013-12-31 00:10:20.875 365 12634.33 245.62 54742.30 88888.00 2013-12-31 00:10:21.000 365 12634.33 245.60 54742.30 88888.00 2013-12-31 00:10:21.125 365 12634.35 245.62 54742.30 88888.00 2013-12-31 00:10:21.250 365 12634.38 245.62 54742.30 88888.00 2013-12-31 00:10:21.375 365 12634.42 245.62 54742.28 88888.00 2013-12-31 00:10:21.500 365 12634.40 245.65 54742.28 88888.00 2013-12-31 00:10:21.625 365 12634.42 245.65 54742.30 88888.00 2013-12-31 00:10:21.750 365 12634.42 245.62 54742.28 88888.00 2013-12-31 00:10:21.875 365 12634.38 245.62 54742.28 88888.00 2013-12-31 00:10:22.000 365 12634.33 245.65 54742.25 88888.00 2013-12-31 00:10:22.125 365 12634.33 245.65 54742.28 88888.00 2013-12-31 00:10:22.250 365 12634.27 245.65 54742.28 88888.00 2013-12-31 00:10:22.375 365 12634.33 245.65 54742.30 88888.00 2013-12-31 00:10:22.500 365 12634.40 245.62 54742.30 88888.00 2013-12-31 00:10:22.625 365 12634.38 245.65 54742.28 88888.00 2013-12-31 00:10:22.750 365 12634.40 245.65 54742.28 88888.00 2013-12-31 00:10:22.875 365 12634.40 245.65 54742.28 88888.00 2013-12-31 00:10:23.000 365 12634.45 245.62 54742.28 88888.00 2013-12-31 00:10:23.125 365 12634.45 245.65 54742.30 88888.00 2013-12-31 00:10:23.250 365 12634.45 245.65 54742.30 88888.00 2013-12-31 00:10:23.375 365 12634.42 245.65 54742.30 88888.00 2013-12-31 00:10:23.500 365 12634.42 245.62 54742.28 88888.00 2013-12-31 00:10:23.625 365 12634.40 245.65 54742.28 88888.00 2013-12-31 00:10:23.750 365 12634.40 245.65 54742.30 88888.00 2013-12-31 00:10:23.875 365 12634.38 245.65 54742.28 88888.00 2013-12-31 00:10:24.000 365 12634.42 245.65 54742.28 88888.00 2013-12-31 00:10:24.125 365 12634.45 245.65 54742.30 88888.00 2013-12-31 00:10:24.250 365 12634.45 245.65 54742.28 88888.00 2013-12-31 00:10:24.375 365 12634.42 245.65 54742.28 88888.00 2013-12-31 00:10:24.500 365 12634.40 245.65 54742.28 88888.00 2013-12-31 00:10:24.625 365 12634.38 245.65 54742.28 88888.00 2013-12-31 00:10:24.750 365 12634.40 245.68 54742.32 88888.00 2013-12-31 00:10:24.875 365 12634.42 245.68 54742.30 88888.00 2013-12-31 00:10:25.000 365 12634.42 245.65 54742.25 88888.00 2013-12-31 00:10:25.125 365 12634.40 245.68 54742.25 88888.00 2013-12-31 00:10:25.250 365 12634.35 245.68 54742.28 88888.00 2013-12-31 00:10:25.375 365 12634.30 245.68 54742.28 88888.00 2013-12-31 00:10:25.500 365 12634.33 245.65 54742.28 88888.00 2013-12-31 00:10:25.625 365 12634.33 245.68 54742.25 88888.00 2013-12-31 00:10:25.750 365 12634.35 245.65 54742.25 88888.00 2013-12-31 00:10:25.875 365 12634.38 245.65 54742.22 88888.00 2013-12-31 00:10:26.000 365 12634.40 245.65 54742.20 88888.00 2013-12-31 00:10:26.125 365 12634.38 245.65 54742.22 88888.00 2013-12-31 00:10:26.250 365 12634.33 245.65 54742.25 88888.00 2013-12-31 00:10:26.375 365 12634.40 245.65 54742.20 88888.00 2013-12-31 00:10:26.500 365 12634.35 245.68 54742.22 88888.00 2013-12-31 00:10:26.625 365 12634.33 245.68 54742.22 88888.00 2013-12-31 00:10:26.750 365 12634.33 245.68 54742.20 88888.00 2013-12-31 00:10:26.875 365 12634.38 245.65 54742.25 88888.00 2013-12-31 00:10:27.000 365 12634.40 245.62 54742.25 88888.00 2013-12-31 00:10:27.125 365 12634.35 245.62 54742.28 88888.00 2013-12-31 00:10:27.250 365 12634.35 245.65 54742.28 88888.00 2013-12-31 00:10:27.375 365 12634.35 245.65 54742.28 88888.00 2013-12-31 00:10:27.500 365 12634.35 245.62 54742.28 88888.00 2013-12-31 00:10:27.625 365 12634.40 245.60 54742.25 88888.00 2013-12-31 00:10:27.750 365 12634.42 245.62 54742.25 88888.00 2013-12-31 00:10:27.875 365 12634.38 245.62 54742.28 88888.00 2013-12-31 00:10:28.000 365 12634.30 245.62 54742.25 88888.00 2013-12-31 00:10:28.125 365 12634.30 245.62 54742.28 88888.00 2013-12-31 00:10:28.250 365 12634.35 245.65 54742.28 88888.00 2013-12-31 00:10:28.375 365 12634.40 245.65 54742.30 88888.00 2013-12-31 00:10:28.500 365 12634.35 245.68 54742.25 88888.00 2013-12-31 00:10:28.625 365 12634.30 245.65 54742.25 88888.00 2013-12-31 00:10:28.750 365 12634.35 245.62 54742.28 88888.00 2013-12-31 00:10:28.875 365 12634.38 245.65 54742.28 88888.00 2013-12-31 00:10:29.000 365 12634.38 245.68 54742.28 88888.00 2013-12-31 00:10:29.125 365 12634.38 245.68 54742.30 88888.00 2013-12-31 00:10:29.250 365 12634.40 245.70 54742.28 88888.00 2013-12-31 00:10:29.375 365 12634.38 245.65 54742.28 88888.00 2013-12-31 00:10:29.500 365 12634.30 245.65 54742.28 88888.00 2013-12-31 00:10:29.625 365 12634.38 245.65 54742.30 88888.00 2013-12-31 00:10:29.750 365 12634.35 245.65 54742.30 88888.00 2013-12-31 00:10:29.875 365 12634.33 245.62 54742.30 88888.00 2013-12-31 00:10:30.000 365 12634.27 245.65 54742.30 88888.00 2013-12-31 00:10:30.125 365 12634.30 245.68 54742.28 88888.00 2013-12-31 00:10:30.250 365 12634.35 245.70 54742.30 88888.00 2013-12-31 00:10:30.375 365 12634.38 245.68 54742.30 88888.00 2013-12-31 00:10:30.500 365 12634.35 245.62 54742.32 88888.00 2013-12-31 00:10:30.625 365 12634.33 245.68 54742.30 88888.00 2013-12-31 00:10:30.750 365 12634.33 245.62 54742.28 88888.00 2013-12-31 00:10:30.875 365 12634.35 245.62 54742.30 88888.00 2013-12-31 00:10:31.000 365 12634.33 245.65 54742.25 88888.00 2013-12-31 00:10:31.125 365 12634.30 245.65 54742.28 88888.00 2013-12-31 00:10:31.250 365 12634.30 245.62 54742.25 88888.00 2013-12-31 00:10:31.375 365 12634.27 245.62 54742.25 88888.00 2013-12-31 00:10:31.500 365 12634.27 245.65 54742.28 88888.00 2013-12-31 00:10:31.625 365 12634.35 245.65 54742.30 88888.00 2013-12-31 00:10:31.750 365 12634.33 245.68 54742.28 88888.00 2013-12-31 00:10:31.875 365 12634.30 245.65 54742.28 88888.00 2013-12-31 00:10:32.000 365 12634.33 245.62 54742.25 88888.00 2013-12-31 00:10:32.125 365 12634.35 245.62 54742.25 88888.00 2013-12-31 00:10:32.250 365 12634.35 245.62 54742.25 88888.00 2013-12-31 00:10:32.375 365 12634.33 245.62 54742.28 88888.00 2013-12-31 00:10:32.500 365 12634.33 245.65 54742.25 88888.00 2013-12-31 00:10:32.625 365 12634.35 245.62 54742.25 88888.00 2013-12-31 00:10:32.750 365 12634.33 245.62 54742.25 88888.00 2013-12-31 00:10:32.875 365 12634.25 245.65 54742.25 88888.00 2013-12-31 00:10:33.000 365 12634.27 245.68 54742.25 88888.00 2013-12-31 00:10:33.125 365 12634.27 245.65 54742.28 88888.00 2013-12-31 00:10:33.250 365 12634.25 245.65 54742.28 88888.00 2013-12-31 00:10:33.375 365 12634.27 245.65 54742.28 88888.00 2013-12-31 00:10:33.500 365 12634.27 245.62 54742.25 88888.00 2013-12-31 00:10:33.625 365 12634.33 245.65 54742.25 88888.00 2013-12-31 00:10:33.750 365 12634.38 245.65 54742.25 88888.00 2013-12-31 00:10:33.875 365 12634.40 245.65 54742.25 88888.00 2013-12-31 00:10:34.000 365 12634.40 245.65 54742.22 88888.00 2013-12-31 00:10:34.125 365 12634.38 245.65 54742.28 88888.00 2013-12-31 00:10:34.250 365 12634.35 245.65 54742.22 88888.00 2013-12-31 00:10:34.375 365 12634.35 245.65 54742.22 88888.00 2013-12-31 00:10:34.500 365 12634.38 245.65 54742.22 88888.00 2013-12-31 00:10:34.625 365 12634.38 245.62 54742.28 88888.00 2013-12-31 00:10:34.750 365 12634.35 245.62 54742.28 88888.00 2013-12-31 00:10:34.875 365 12634.38 245.65 54742.25 88888.00 2013-12-31 00:10:35.000 365 12634.38 245.65 54742.25 88888.00 2013-12-31 00:10:35.125 365 12634.35 245.65 54742.28 88888.00 2013-12-31 00:10:35.250 365 12634.30 245.65 54742.28 88888.00 2013-12-31 00:10:35.375 365 12634.27 245.65 54742.25 88888.00 2013-12-31 00:10:35.500 365 12634.35 245.65 54742.25 88888.00 2013-12-31 00:10:35.625 365 12634.42 245.65 54742.30 88888.00 2013-12-31 00:10:35.750 365 12634.40 245.68 54742.30 88888.00 2013-12-31 00:10:35.875 365 12634.42 245.65 54742.30 88888.00 2013-12-31 00:10:36.000 365 12634.40 245.65 54742.25 88888.00 2013-12-31 00:10:36.125 365 12634.35 245.65 54742.25 88888.00 2013-12-31 00:10:36.250 365 12634.30 245.62 54742.22 88888.00 2013-12-31 00:10:36.375 365 12634.27 245.65 54742.25 88888.00 2013-12-31 00:10:36.500 365 12634.33 245.65 54742.22 88888.00 2013-12-31 00:10:36.625 365 12634.33 245.62 54742.20 88888.00 2013-12-31 00:10:36.750 365 12634.27 245.65 54742.25 88888.00 2013-12-31 00:10:36.875 365 12634.27 245.62 54742.28 88888.00 2013-12-31 00:10:37.000 365 12634.33 245.62 54742.25 88888.00 2013-12-31 00:10:37.125 365 12634.35 245.65 54742.25 88888.00 2013-12-31 00:10:37.250 365 12634.30 245.65 54742.25 88888.00 2013-12-31 00:10:37.375 365 12634.30 245.65 54742.22 88888.00 2013-12-31 00:10:37.500 365 12634.33 245.68 54742.28 88888.00 2013-12-31 00:10:37.625 365 12634.35 245.65 54742.28 88888.00 2013-12-31 00:10:37.750 365 12634.35 245.65 54742.28 88888.00 2013-12-31 00:10:37.875 365 12634.30 245.65 54742.30 88888.00 2013-12-31 00:10:38.000 365 12634.33 245.68 54742.30 88888.00 2013-12-31 00:10:38.125 365 12634.33 245.65 54742.30 88888.00 2013-12-31 00:10:38.250 365 12634.30 245.65 54742.28 88888.00 2013-12-31 00:10:38.375 365 12634.38 245.65 54742.25 88888.00 2013-12-31 00:10:38.500 365 12634.33 245.65 54742.25 88888.00 2013-12-31 00:10:38.625 365 12634.33 245.68 54742.25 88888.00 2013-12-31 00:10:38.750 365 12634.38 245.65 54742.28 88888.00 2013-12-31 00:10:38.875 365 12634.38 245.68 54742.28 88888.00 2013-12-31 00:10:39.000 365 12634.40 245.65 54742.25 88888.00 2013-12-31 00:10:39.125 365 12634.33 245.65 54742.25 88888.00 2013-12-31 00:10:39.250 365 12634.27 245.62 54742.22 88888.00 2013-12-31 00:10:39.375 365 12634.30 245.62 54742.25 88888.00 2013-12-31 00:10:39.500 365 12634.33 245.65 54742.25 88888.00 2013-12-31 00:10:39.625 365 12634.35 245.68 54742.28 88888.00 2013-12-31 00:10:39.750 365 12634.38 245.68 54742.28 88888.00 2013-12-31 00:10:39.875 365 12634.38 245.65 54742.25 88888.00 2013-12-31 00:10:40.000 365 12634.33 245.65 54742.28 88888.00 2013-12-31 00:10:40.125 365 12634.27 245.65 54742.28 88888.00 2013-12-31 00:10:40.250 365 12634.23 245.65 54742.25 88888.00 2013-12-31 00:10:40.375 365 12634.25 245.65 54742.28 88888.00 2013-12-31 00:10:40.500 365 12634.27 245.68 54742.28 88888.00 2013-12-31 00:10:40.625 365 12634.17 245.68 54742.28 88888.00 2013-12-31 00:10:40.750 365 12634.23 245.68 54742.30 88888.00 2013-12-31 00:10:40.875 365 12634.33 245.65 54742.30 88888.00 2013-12-31 00:10:41.000 365 12634.30 245.65 54742.28 88888.00 2013-12-31 00:10:41.125 365 12634.30 245.68 54742.25 88888.00 2013-12-31 00:10:41.250 365 12634.30 245.68 54742.25 88888.00 2013-12-31 00:10:41.375 365 12634.35 245.65 54742.25 88888.00 2013-12-31 00:10:41.500 365 12634.33 245.65 54742.25 88888.00 2013-12-31 00:10:41.625 365 12634.30 245.68 54742.28 88888.00 2013-12-31 00:10:41.750 365 12634.30 245.70 54742.28 88888.00 2013-12-31 00:10:41.875 365 12634.33 245.68 54742.25 88888.00 2013-12-31 00:10:42.000 365 12634.30 245.65 54742.22 88888.00 2013-12-31 00:10:42.125 365 12634.27 245.68 54742.25 88888.00 2013-12-31 00:10:42.250 365 12634.30 245.65 54742.25 88888.00 2013-12-31 00:10:42.375 365 12634.38 245.65 54742.25 88888.00 2013-12-31 00:10:42.500 365 12634.38 245.65 54742.22 88888.00 2013-12-31 00:10:42.625 365 12634.38 245.65 54742.22 88888.00 2013-12-31 00:10:42.750 365 12634.30 245.68 54742.22 88888.00 2013-12-31 00:10:42.875 365 12634.25 245.68 54742.22 88888.00 2013-12-31 00:10:43.000 365 12634.27 245.62 54742.25 88888.00 2013-12-31 00:10:43.125 365 12634.30 245.62 54742.28 88888.00 2013-12-31 00:10:43.250 365 12634.30 245.65 54742.28 88888.00 2013-12-31 00:10:43.375 365 12634.35 245.65 54742.25 88888.00 2013-12-31 00:10:43.500 365 12634.38 245.62 54742.22 88888.00 2013-12-31 00:10:43.625 365 12634.40 245.65 54742.22 88888.00 2013-12-31 00:10:43.750 365 12634.42 245.68 54742.25 88888.00 2013-12-31 00:10:43.875 365 12634.45 245.65 54742.25 88888.00 2013-12-31 00:10:44.000 365 12634.42 245.68 54742.22 88888.00 2013-12-31 00:10:44.125 365 12634.42 245.68 54742.25 88888.00 2013-12-31 00:10:44.250 365 12634.35 245.62 54742.22 88888.00 2013-12-31 00:10:44.375 365 12634.40 245.65 54742.22 88888.00 2013-12-31 00:10:44.500 365 12634.40 245.65 54742.20 88888.00 2013-12-31 00:10:44.625 365 12634.40 245.68 54742.25 88888.00 2013-12-31 00:10:44.750 365 12634.38 245.65 54742.25 88888.00 2013-12-31 00:10:44.875 365 12634.35 245.68 54742.25 88888.00 2013-12-31 00:10:45.000 365 12634.38 245.68 54742.25 88888.00 2013-12-31 00:10:45.125 365 12634.35 245.65 54742.25 88888.00 2013-12-31 00:10:45.250 365 12634.38 245.68 54742.28 88888.00 2013-12-31 00:10:45.375 365 12634.45 245.70 54742.28 88888.00 2013-12-31 00:10:45.500 365 12634.42 245.68 54742.28 88888.00 2013-12-31 00:10:45.625 365 12634.40 245.68 54742.28 88888.00 2013-12-31 00:10:45.750 365 12634.38 245.68 54742.25 88888.00 2013-12-31 00:10:45.875 365 12634.35 245.65 54742.28 88888.00 2013-12-31 00:10:46.000 365 12634.33 245.65 54742.25 88888.00 2013-12-31 00:10:46.125 365 12634.33 245.65 54742.22 88888.00 2013-12-31 00:10:46.250 365 12634.30 245.65 54742.22 88888.00 2013-12-31 00:10:46.375 365 12634.33 245.65 54742.22 88888.00 2013-12-31 00:10:46.500 365 12634.30 245.68 54742.20 88888.00 2013-12-31 00:10:46.625 365 12634.27 245.65 54742.22 88888.00 2013-12-31 00:10:46.750 365 12634.27 245.68 54742.25 88888.00 2013-12-31 00:10:46.875 365 12634.27 245.65 54742.25 88888.00 2013-12-31 00:10:47.000 365 12634.30 245.65 54742.20 88888.00 2013-12-31 00:10:47.125 365 12634.30 245.65 54742.20 88888.00 2013-12-31 00:10:47.250 365 12634.30 245.65 54742.22 88888.00 2013-12-31 00:10:47.375 365 12634.30 245.68 54742.22 88888.00 2013-12-31 00:10:47.500 365 12634.30 245.68 54742.25 88888.00 2013-12-31 00:10:47.625 365 12634.23 245.68 54742.25 88888.00 2013-12-31 00:10:47.750 365 12634.20 245.70 54742.22 88888.00 2013-12-31 00:10:47.875 365 12634.25 245.68 54742.22 88888.00 2013-12-31 00:10:48.000 365 12634.25 245.68 54742.20 88888.00 2013-12-31 00:10:48.125 365 12634.20 245.68 54742.22 88888.00 2013-12-31 00:10:48.250 365 12634.17 245.68 54742.25 88888.00 2013-12-31 00:10:48.375 365 12634.20 245.68 54742.22 88888.00 2013-12-31 00:10:48.500 365 12634.20 245.68 54742.20 88888.00 2013-12-31 00:10:48.625 365 12634.20 245.68 54742.20 88888.00 2013-12-31 00:10:48.750 365 12634.20 245.70 54742.20 88888.00 2013-12-31 00:10:48.875 365 12634.23 245.70 54742.22 88888.00 2013-12-31 00:10:49.000 365 12634.20 245.68 54742.22 88888.00 2013-12-31 00:10:49.125 365 12634.27 245.68 54742.25 88888.00 2013-12-31 00:10:49.250 365 12634.30 245.70 54742.28 88888.00 2013-12-31 00:10:49.375 365 12634.25 245.70 54742.22 88888.00 2013-12-31 00:10:49.500 365 12634.23 245.70 54742.25 88888.00 2013-12-31 00:10:49.625 365 12634.25 245.68 54742.25 88888.00 2013-12-31 00:10:49.750 365 12634.30 245.65 54742.25 88888.00 2013-12-31 00:10:49.875 365 12634.30 245.65 54742.25 88888.00 2013-12-31 00:10:50.000 365 12634.33 245.65 54742.22 88888.00 2013-12-31 00:10:50.125 365 12634.33 245.62 54742.22 88888.00 2013-12-31 00:10:50.250 365 12634.30 245.62 54742.22 88888.00 2013-12-31 00:10:50.375 365 12634.40 245.65 54742.22 88888.00 2013-12-31 00:10:50.500 365 12634.38 245.65 54742.22 88888.00 2013-12-31 00:10:50.625 365 12634.38 245.65 54742.22 88888.00 2013-12-31 00:10:50.750 365 12634.38 245.65 54742.25 88888.00 2013-12-31 00:10:50.875 365 12634.35 245.65 54742.25 88888.00 2013-12-31 00:10:51.000 365 12634.30 245.68 54742.22 88888.00 2013-12-31 00:10:51.125 365 12634.27 245.68 54742.20 88888.00 2013-12-31 00:10:51.250 365 12634.30 245.70 54742.22 88888.00 2013-12-31 00:10:51.375 365 12634.30 245.70 54742.22 88888.00 2013-12-31 00:10:51.500 365 12634.23 245.70 54742.25 88888.00 2013-12-31 00:10:51.625 365 12634.23 245.70 54742.22 88888.00 2013-12-31 00:10:51.750 365 12634.25 245.70 54742.22 88888.00 2013-12-31 00:10:51.875 365 12634.27 245.70 54742.25 88888.00 2013-12-31 00:10:52.000 365 12634.27 245.70 54742.28 88888.00 2013-12-31 00:10:52.125 365 12634.27 245.68 54742.28 88888.00 2013-12-31 00:10:52.250 365 12634.20 245.68 54742.25 88888.00 2013-12-31 00:10:52.375 365 12634.23 245.70 54742.22 88888.00 2013-12-31 00:10:52.500 365 12634.23 245.70 54742.20 88888.00 2013-12-31 00:10:52.625 365 12634.20 245.68 54742.20 88888.00 2013-12-31 00:10:52.750 365 12634.23 245.70 54742.22 88888.00 2013-12-31 00:10:52.875 365 12634.25 245.70 54742.22 88888.00 2013-12-31 00:10:53.000 365 12634.27 245.68 54742.20 88888.00 2013-12-31 00:10:53.125 365 12634.27 245.68 54742.22 88888.00 2013-12-31 00:10:53.250 365 12634.30 245.68 54742.22 88888.00 2013-12-31 00:10:53.375 365 12634.35 245.72 54742.20 88888.00 2013-12-31 00:10:53.500 365 12634.33 245.70 54742.22 88888.00 2013-12-31 00:10:53.625 365 12634.25 245.68 54742.22 88888.00 2013-12-31 00:10:53.750 365 12634.30 245.65 54742.25 88888.00 2013-12-31 00:10:53.875 365 12634.38 245.68 54742.22 88888.00 2013-12-31 00:10:54.000 365 12634.38 245.68 54742.20 88888.00 2013-12-31 00:10:54.125 365 12634.40 245.70 54742.22 88888.00 2013-12-31 00:10:54.250 365 12634.40 245.68 54742.25 88888.00 2013-12-31 00:10:54.375 365 12634.38 245.70 54742.22 88888.00 2013-12-31 00:10:54.500 365 12634.35 245.68 54742.25 88888.00 2013-12-31 00:10:54.625 365 12634.38 245.70 54742.22 88888.00 2013-12-31 00:10:54.750 365 12634.38 245.68 54742.22 88888.00 2013-12-31 00:10:54.875 365 12634.35 245.68 54742.22 88888.00 2013-12-31 00:10:55.000 365 12634.35 245.72 54742.20 88888.00 2013-12-31 00:10:55.125 365 12634.40 245.70 54742.20 88888.00 2013-12-31 00:10:55.250 365 12634.35 245.70 54742.25 88888.00 2013-12-31 00:10:55.375 365 12634.38 245.68 54742.20 88888.00 2013-12-31 00:10:55.500 365 12634.38 245.65 54742.22 88888.00 2013-12-31 00:10:55.625 365 12634.42 245.70 54742.25 88888.00 2013-12-31 00:10:55.750 365 12634.40 245.70 54742.28 88888.00 2013-12-31 00:10:55.875 365 12634.33 245.68 54742.25 88888.00 2013-12-31 00:10:56.000 365 12634.30 245.68 54742.25 88888.00 2013-12-31 00:10:56.125 365 12634.35 245.70 54742.22 88888.00 2013-12-31 00:10:56.250 365 12634.30 245.68 54742.22 88888.00 2013-12-31 00:10:56.375 365 12634.27 245.70 54742.22 88888.00 2013-12-31 00:10:56.500 365 12634.30 245.68 54742.20 88888.00 2013-12-31 00:10:56.625 365 12634.35 245.68 54742.22 88888.00 2013-12-31 00:10:56.750 365 12634.40 245.70 54742.22 88888.00 2013-12-31 00:10:56.875 365 12634.42 245.70 54742.22 88888.00 2013-12-31 00:10:57.000 365 12634.38 245.70 54742.20 88888.00 2013-12-31 00:10:57.125 365 12634.33 245.70 54742.20 88888.00 2013-12-31 00:10:57.250 365 12634.35 245.68 54742.22 88888.00 2013-12-31 00:10:57.375 365 12634.35 245.68 54742.18 88888.00 2013-12-31 00:10:57.500 365 12634.33 245.70 54742.18 88888.00 2013-12-31 00:10:57.625 365 12634.38 245.70 54742.22 88888.00 2013-12-31 00:10:57.750 365 12634.40 245.70 54742.22 88888.00 2013-12-31 00:10:57.875 365 12634.42 245.70 54742.20 88888.00 2013-12-31 00:10:58.000 365 12634.40 245.68 54742.18 88888.00 2013-12-31 00:10:58.125 365 12634.38 245.68 54742.20 88888.00 2013-12-31 00:10:58.250 365 12634.42 245.70 54742.25 88888.00 2013-12-31 00:10:58.375 365 12634.42 245.72 54742.25 88888.00 2013-12-31 00:10:58.500 365 12634.35 245.72 54742.22 88888.00 2013-12-31 00:10:58.625 365 12634.30 245.72 54742.22 88888.00 2013-12-31 00:10:58.750 365 12634.27 245.70 54742.20 88888.00 2013-12-31 00:10:58.875 365 12634.33 245.72 54742.22 88888.00 2013-12-31 00:10:59.000 365 12634.35 245.72 54742.22 88888.00 2013-12-31 00:10:59.125 365 12634.33 245.72 54742.22 88888.00 2013-12-31 00:10:59.250 365 12634.38 245.70 54742.22 88888.00 2013-12-31 00:10:59.375 365 12634.45 245.72 54742.22 88888.00 2013-12-31 00:10:59.500 365 12634.40 245.75 54742.22 88888.00 2013-12-31 00:10:59.625 365 12634.35 245.72 54742.22 88888.00 2013-12-31 00:10:59.750 365 12634.33 245.68 54742.22 88888.00 2013-12-31 00:10:59.875 365 12634.35 245.68 54742.20 88888.00 2013-12-31 00:11:00.000 365 12634.42 245.68 54742.20 88888.00 2013-12-31 00:11:00.125 365 12634.45 245.70 54742.18 88888.00 2013-12-31 00:11:00.250 365 12634.40 245.68 54742.18 88888.00 2013-12-31 00:11:00.375 365 12634.45 245.68 54742.20 88888.00 2013-12-31 00:11:00.500 365 12634.48 245.70 54742.18 88888.00 2013-12-31 00:11:00.625 365 12634.45 245.70 54742.22 88888.00 2013-12-31 00:11:00.750 365 12634.45 245.72 54742.20 88888.00 2013-12-31 00:11:00.875 365 12634.48 245.72 54742.20 88888.00 2013-12-31 00:11:01.000 365 12634.42 245.70 54742.20 88888.00 2013-12-31 00:11:01.125 365 12634.48 245.75 54742.22 88888.00 2013-12-31 00:11:01.250 365 12634.45 245.72 54742.22 88888.00 2013-12-31 00:11:01.375 365 12634.48 245.72 54742.20 88888.00 2013-12-31 00:11:01.500 365 12634.45 245.70 54742.20 88888.00 2013-12-31 00:11:01.625 365 12634.48 245.70 54742.15 88888.00 2013-12-31 00:11:01.750 365 12634.50 245.70 54742.20 88888.00 2013-12-31 00:11:01.875 365 12634.48 245.68 54742.22 88888.00 2013-12-31 00:11:02.000 365 12634.45 245.70 54742.20 88888.00 2013-12-31 00:11:02.125 365 12634.38 245.72 54742.18 88888.00 2013-12-31 00:11:02.250 365 12634.33 245.68 54742.20 88888.00 2013-12-31 00:11:02.375 365 12634.35 245.70 54742.18 88888.00 2013-12-31 00:11:02.500 365 12634.40 245.68 54742.20 88888.00 2013-12-31 00:11:02.625 365 12634.42 245.70 54742.20 88888.00 2013-12-31 00:11:02.750 365 12634.48 245.72 54742.22 88888.00 2013-12-31 00:11:02.875 365 12634.45 245.72 54742.20 88888.00 2013-12-31 00:11:03.000 365 12634.38 245.70 54742.18 88888.00 2013-12-31 00:11:03.125 365 12634.38 245.70 54742.20 88888.00 2013-12-31 00:11:03.250 365 12634.45 245.68 54742.20 88888.00 2013-12-31 00:11:03.375 365 12634.48 245.72 54742.20 88888.00 2013-12-31 00:11:03.500 365 12634.45 245.75 54742.18 88888.00 2013-12-31 00:11:03.625 365 12634.48 245.75 54742.20 88888.00 2013-12-31 00:11:03.750 365 12634.48 245.72 54742.22 88888.00 2013-12-31 00:11:03.875 365 12634.48 245.75 54742.22 88888.00 2013-12-31 00:11:04.000 365 12634.42 245.72 54742.20 88888.00 2013-12-31 00:11:04.125 365 12634.38 245.70 54742.20 88888.00 2013-12-31 00:11:04.250 365 12634.40 245.72 54742.20 88888.00 2013-12-31 00:11:04.375 365 12634.38 245.72 54742.20 88888.00 2013-12-31 00:11:04.500 365 12634.35 245.72 54742.20 88888.00 2013-12-31 00:11:04.625 365 12634.35 245.72 54742.22 88888.00 2013-12-31 00:11:04.750 365 12634.38 245.75 54742.22 88888.00 2013-12-31 00:11:04.875 365 12634.40 245.75 54742.22 88888.00 2013-12-31 00:11:05.000 365 12634.40 245.72 54742.18 88888.00 2013-12-31 00:11:05.125 365 12634.38 245.72 54742.20 88888.00 2013-12-31 00:11:05.250 365 12634.38 245.72 54742.20 88888.00 2013-12-31 00:11:05.375 365 12634.40 245.75 54742.22 88888.00 2013-12-31 00:11:05.500 365 12634.42 245.75 54742.22 88888.00 2013-12-31 00:11:05.625 365 12634.42 245.75 54742.22 88888.00 2013-12-31 00:11:05.750 365 12634.40 245.72 54742.22 88888.00 2013-12-31 00:11:05.875 365 12634.42 245.72 54742.22 88888.00 2013-12-31 00:11:06.000 365 12634.52 245.78 54742.20 88888.00 2013-12-31 00:11:06.125 365 12634.58 245.72 54742.22 88888.00 2013-12-31 00:11:06.250 365 12634.58 245.75 54742.25 88888.00 2013-12-31 00:11:06.375 365 12634.55 245.78 54742.22 88888.00 2013-12-31 00:11:06.500 365 12634.48 245.78 54742.20 88888.00 2013-12-31 00:11:06.625 365 12634.45 245.75 54742.22 88888.00 2013-12-31 00:11:06.750 365 12634.45 245.72 54742.22 88888.00 2013-12-31 00:11:06.875 365 12634.50 245.75 54742.22 88888.00 2013-12-31 00:11:07.000 365 12634.50 245.78 54742.22 88888.00 2013-12-31 00:11:07.125 365 12634.45 245.72 54742.22 88888.00 2013-12-31 00:11:07.250 365 12634.42 245.75 54742.18 88888.00 2013-12-31 00:11:07.375 365 12634.42 245.75 54742.20 88888.00 2013-12-31 00:11:07.500 365 12634.42 245.75 54742.20 88888.00 2013-12-31 00:11:07.625 365 12634.40 245.75 54742.22 88888.00 2013-12-31 00:11:07.750 365 12634.48 245.78 54742.22 88888.00 2013-12-31 00:11:07.875 365 12634.48 245.80 54742.22 88888.00 2013-12-31 00:11:08.000 365 12634.42 245.75 54742.20 88888.00 2013-12-31 00:11:08.125 365 12634.40 245.72 54742.20 88888.00 2013-12-31 00:11:08.250 365 12634.42 245.75 54742.25 88888.00 2013-12-31 00:11:08.375 365 12634.45 245.80 54742.22 88888.00 2013-12-31 00:11:08.500 365 12634.50 245.80 54742.25 88888.00 2013-12-31 00:11:08.625 365 12634.45 245.78 54742.22 88888.00 2013-12-31 00:11:08.750 365 12634.40 245.80 54742.25 88888.00 2013-12-31 00:11:08.875 365 12634.40 245.78 54742.22 88888.00 2013-12-31 00:11:09.000 365 12634.40 245.78 54742.20 88888.00 2013-12-31 00:11:09.125 365 12634.45 245.72 54742.22 88888.00 2013-12-31 00:11:09.250 365 12634.52 245.75 54742.28 88888.00 2013-12-31 00:11:09.375 365 12634.58 245.80 54742.28 88888.00 2013-12-31 00:11:09.500 365 12634.55 245.75 54742.25 88888.00 2013-12-31 00:11:09.625 365 12634.50 245.72 54742.28 88888.00 2013-12-31 00:11:09.750 365 12634.45 245.78 54742.22 88888.00 2013-12-31 00:11:09.875 365 12634.40 245.75 54742.25 88888.00 2013-12-31 00:11:10.000 365 12634.42 245.78 54742.25 88888.00 2013-12-31 00:11:10.125 365 12634.45 245.78 54742.22 88888.00 2013-12-31 00:11:10.250 365 12634.45 245.78 54742.20 88888.00 2013-12-31 00:11:10.375 365 12634.50 245.75 54742.20 88888.00 2013-12-31 00:11:10.500 365 12634.50 245.80 54742.25 88888.00 2013-12-31 00:11:10.625 365 12634.40 245.80 54742.25 88888.00 2013-12-31 00:11:10.750 365 12634.40 245.78 54742.22 88888.00 2013-12-31 00:11:10.875 365 12634.40 245.82 54742.28 88888.00 2013-12-31 00:11:11.000 365 12634.40 245.82 54742.25 88888.00 2013-12-31 00:11:11.125 365 12634.42 245.82 54742.25 88888.00 2013-12-31 00:11:11.250 365 12634.42 245.80 54742.25 88888.00 2013-12-31 00:11:11.375 365 12634.38 245.80 54742.25 88888.00 2013-12-31 00:11:11.500 365 12634.38 245.78 54742.25 88888.00 2013-12-31 00:11:11.625 365 12634.48 245.78 54742.25 88888.00 2013-12-31 00:11:11.750 365 12634.48 245.82 54742.25 88888.00 2013-12-31 00:11:11.875 365 12634.48 245.82 54742.28 88888.00 2013-12-31 00:11:12.000 365 12634.45 245.80 54742.28 88888.00 2013-12-31 00:11:12.125 365 12634.42 245.80 54742.22 88888.00 2013-12-31 00:11:12.250 365 12634.35 245.78 54742.25 88888.00 2013-12-31 00:11:12.375 365 12634.38 245.80 54742.28 88888.00 2013-12-31 00:11:12.500 365 12634.40 245.82 54742.25 88888.00 2013-12-31 00:11:12.625 365 12634.42 245.80 54742.25 88888.00 2013-12-31 00:11:12.750 365 12634.40 245.78 54742.22 88888.00 2013-12-31 00:11:12.875 365 12634.42 245.75 54742.22 88888.00 2013-12-31 00:11:13.000 365 12634.42 245.80 54742.22 88888.00 2013-12-31 00:11:13.125 365 12634.40 245.78 54742.25 88888.00 2013-12-31 00:11:13.250 365 12634.40 245.75 54742.28 88888.00 2013-12-31 00:11:13.375 365 12634.38 245.82 54742.30 88888.00 2013-12-31 00:11:13.500 365 12634.38 245.80 54742.25 88888.00 2013-12-31 00:11:13.625 365 12634.40 245.78 54742.22 88888.00 2013-12-31 00:11:13.750 365 12634.40 245.80 54742.22 88888.00 2013-12-31 00:11:13.875 365 12634.40 245.80 54742.25 88888.00 2013-12-31 00:11:14.000 365 12634.40 245.80 54742.28 88888.00 2013-12-31 00:11:14.125 365 12634.45 245.82 54742.25 88888.00 2013-12-31 00:11:14.250 365 12634.42 245.78 54742.25 88888.00 2013-12-31 00:11:14.375 365 12634.42 245.78 54742.25 88888.00 2013-12-31 00:11:14.500 365 12634.42 245.80 54742.28 88888.00 2013-12-31 00:11:14.625 365 12634.40 245.82 54742.28 88888.00 2013-12-31 00:11:14.750 365 12634.38 245.82 54742.28 88888.00 2013-12-31 00:11:14.875 365 12634.40 245.82 54742.25 88888.00 2013-12-31 00:11:15.000 365 12634.40 245.82 54742.25 88888.00 2013-12-31 00:11:15.125 365 12634.40 245.80 54742.28 88888.00 2013-12-31 00:11:15.250 365 12634.38 245.80 54742.25 88888.00 2013-12-31 00:11:15.375 365 12634.40 245.78 54742.25 88888.00 2013-12-31 00:11:15.500 365 12634.40 245.82 54742.25 88888.00 2013-12-31 00:11:15.625 365 12634.40 245.82 54742.25 88888.00 2013-12-31 00:11:15.750 365 12634.42 245.82 54742.25 88888.00 2013-12-31 00:11:15.875 365 12634.45 245.80 54742.25 88888.00 2013-12-31 00:11:16.000 365 12634.38 245.85 54742.28 88888.00 2013-12-31 00:11:16.125 365 12634.42 245.82 54742.28 88888.00 2013-12-31 00:11:16.250 365 12634.42 245.80 54742.28 88888.00 2013-12-31 00:11:16.375 365 12634.48 245.82 54742.30 88888.00 2013-12-31 00:11:16.500 365 12634.45 245.85 54742.25 88888.00 2013-12-31 00:11:16.625 365 12634.45 245.85 54742.28 88888.00 2013-12-31 00:11:16.750 365 12634.50 245.82 54742.28 88888.00 2013-12-31 00:11:16.875 365 12634.50 245.82 54742.28 88888.00 2013-12-31 00:11:17.000 365 12634.50 245.82 54742.22 88888.00 2013-12-31 00:11:17.125 365 12634.48 245.85 54742.25 88888.00 2013-12-31 00:11:17.250 365 12634.50 245.82 54742.25 88888.00 2013-12-31 00:11:17.375 365 12634.48 245.78 54742.22 88888.00 2013-12-31 00:11:17.500 365 12634.48 245.78 54742.22 88888.00 2013-12-31 00:11:17.625 365 12634.50 245.82 54742.25 88888.00 2013-12-31 00:11:17.750 365 12634.52 245.82 54742.28 88888.00 2013-12-31 00:11:17.875 365 12634.52 245.82 54742.28 88888.00 2013-12-31 00:11:18.000 365 12634.52 245.80 54742.22 88888.00 2013-12-31 00:11:18.125 365 12634.48 245.78 54742.25 88888.00 2013-12-31 00:11:18.250 365 12634.50 245.80 54742.25 88888.00 2013-12-31 00:11:18.375 365 12634.58 245.82 54742.25 88888.00 2013-12-31 00:11:18.500 365 12634.62 245.80 54742.22 88888.00 2013-12-31 00:11:18.625 365 12634.52 245.78 54742.22 88888.00 2013-12-31 00:11:18.750 365 12634.55 245.82 54742.22 88888.00 2013-12-31 00:11:18.875 365 12634.55 245.85 54742.20 88888.00 2013-12-31 00:11:19.000 365 12634.55 245.82 54742.20 88888.00 2013-12-31 00:11:19.125 365 12634.50 245.82 54742.22 88888.00 2013-12-31 00:11:19.250 365 12634.42 245.78 54742.22 88888.00 2013-12-31 00:11:19.375 365 12634.45 245.82 54742.25 88888.00 2013-12-31 00:11:19.500 365 12634.40 245.85 54742.25 88888.00 2013-12-31 00:11:19.625 365 12634.35 245.85 54742.25 88888.00 2013-12-31 00:11:19.750 365 12634.40 245.80 54742.22 88888.00 2013-12-31 00:11:19.875 365 12634.48 245.80 54742.22 88888.00 2013-12-31 00:11:20.000 365 12634.50 245.88 54742.22 88888.00 2013-12-31 00:11:20.125 365 12634.52 245.85 54742.25 88888.00 2013-12-31 00:11:20.250 365 12634.52 245.82 54742.25 88888.00 2013-12-31 00:11:20.375 365 12634.55 245.85 54742.25 88888.00 2013-12-31 00:11:20.500 365 12634.58 245.82 54742.25 88888.00 2013-12-31 00:11:20.625 365 12634.58 245.82 54742.22 88888.00 2013-12-31 00:11:20.750 365 12634.52 245.82 54742.25 88888.00 2013-12-31 00:11:20.875 365 12634.50 245.82 54742.28 88888.00 2013-12-31 00:11:21.000 365 12634.50 245.82 54742.25 88888.00 2013-12-31 00:11:21.125 365 12634.50 245.82 54742.28 88888.00 2013-12-31 00:11:21.250 365 12634.52 245.82 54742.28 88888.00 2013-12-31 00:11:21.375 365 12634.45 245.80 54742.28 88888.00 2013-12-31 00:11:21.500 365 12634.42 245.80 54742.28 88888.00 2013-12-31 00:11:21.625 365 12634.45 245.82 54742.25 88888.00 2013-12-31 00:11:21.750 365 12634.42 245.85 54742.28 88888.00 2013-12-31 00:11:21.875 365 12634.38 245.80 54742.25 88888.00 2013-12-31 00:11:22.000 365 12634.45 245.78 54742.22 88888.00 2013-12-31 00:11:22.125 365 12634.50 245.80 54742.25 88888.00 2013-12-31 00:11:22.250 365 12634.42 245.78 54742.25 88888.00 2013-12-31 00:11:22.375 365 12634.38 245.78 54742.22 88888.00 2013-12-31 00:11:22.500 365 12634.45 245.78 54742.25 88888.00 2013-12-31 00:11:22.625 365 12634.52 245.82 54742.25 88888.00 2013-12-31 00:11:22.750 365 12634.50 245.85 54742.22 88888.00 2013-12-31 00:11:22.875 365 12634.48 245.85 54742.25 88888.00 2013-12-31 00:11:23.000 365 12634.48 245.85 54742.25 88888.00 2013-12-31 00:11:23.125 365 12634.50 245.85 54742.25 88888.00 2013-12-31 00:11:23.250 365 12634.50 245.85 54742.22 88888.00 2013-12-31 00:11:23.375 365 12634.50 245.85 54742.25 88888.00 2013-12-31 00:11:23.500 365 12634.48 245.85 54742.25 88888.00 2013-12-31 00:11:23.625 365 12634.45 245.82 54742.28 88888.00 2013-12-31 00:11:23.750 365 12634.48 245.82 54742.28 88888.00 2013-12-31 00:11:23.875 365 12634.52 245.82 54742.25 88888.00 2013-12-31 00:11:24.000 365 12634.50 245.85 54742.22 88888.00 2013-12-31 00:11:24.125 365 12634.50 245.85 54742.28 88888.00 2013-12-31 00:11:24.250 365 12634.55 245.82 54742.28 88888.00 2013-12-31 00:11:24.375 365 12634.58 245.80 54742.22 88888.00 2013-12-31 00:11:24.500 365 12634.55 245.82 54742.20 88888.00 2013-12-31 00:11:24.625 365 12634.58 245.82 54742.20 88888.00 2013-12-31 00:11:24.750 365 12634.60 245.85 54742.22 88888.00 2013-12-31 00:11:24.875 365 12634.60 245.82 54742.20 88888.00 2013-12-31 00:11:25.000 365 12634.55 245.82 54742.20 88888.00 2013-12-31 00:11:25.125 365 12634.50 245.80 54742.20 88888.00 2013-12-31 00:11:25.250 365 12634.50 245.82 54742.22 88888.00 2013-12-31 00:11:25.375 365 12634.55 245.80 54742.22 88888.00 2013-12-31 00:11:25.500 365 12634.55 245.82 54742.22 88888.00 2013-12-31 00:11:25.625 365 12634.55 245.82 54742.22 88888.00 2013-12-31 00:11:25.750 365 12634.55 245.82 54742.22 88888.00 2013-12-31 00:11:25.875 365 12634.60 245.80 54742.22 88888.00 2013-12-31 00:11:26.000 365 12634.62 245.82 54742.22 88888.00 2013-12-31 00:11:26.125 365 12634.58 245.82 54742.25 88888.00 2013-12-31 00:11:26.250 365 12634.60 245.82 54742.25 88888.00 2013-12-31 00:11:26.375 365 12634.58 245.82 54742.25 88888.00 2013-12-31 00:11:26.500 365 12634.58 245.82 54742.25 88888.00 2013-12-31 00:11:26.625 365 12634.52 245.82 54742.22 88888.00 2013-12-31 00:11:26.750 365 12634.48 245.80 54742.20 88888.00 2013-12-31 00:11:26.875 365 12634.45 245.78 54742.22 88888.00 2013-12-31 00:11:27.000 365 12634.50 245.80 54742.25 88888.00 2013-12-31 00:11:27.125 365 12634.50 245.88 54742.25 88888.00 2013-12-31 00:11:27.250 365 12634.50 245.82 54742.20 88888.00 2013-12-31 00:11:27.375 365 12634.48 245.82 54742.18 88888.00 2013-12-31 00:11:27.500 365 12634.48 245.80 54742.22 88888.00 2013-12-31 00:11:27.625 365 12634.55 245.80 54742.22 88888.00 2013-12-31 00:11:27.750 365 12634.48 245.82 54742.20 88888.00 2013-12-31 00:11:27.875 365 12634.48 245.85 54742.25 88888.00 2013-12-31 00:11:28.000 365 12634.58 245.85 54742.25 88888.00 2013-12-31 00:11:28.125 365 12634.55 245.85 54742.20 88888.00 2013-12-31 00:11:28.250 365 12634.58 245.82 54742.25 88888.00 2013-12-31 00:11:28.375 365 12634.55 245.85 54742.22 88888.00 2013-12-31 00:11:28.500 365 12634.52 245.88 54742.25 88888.00 2013-12-31 00:11:28.625 365 12634.50 245.88 54742.25 88888.00 2013-12-31 00:11:28.750 365 12634.50 245.82 54742.25 88888.00 2013-12-31 00:11:28.875 365 12634.52 245.82 54742.28 88888.00 2013-12-31 00:11:29.000 365 12634.55 245.85 54742.28 88888.00 2013-12-31 00:11:29.125 365 12634.60 245.85 54742.28 88888.00 2013-12-31 00:11:29.250 365 12634.58 245.85 54742.28 88888.00 2013-12-31 00:11:29.375 365 12634.60 245.85 54742.22 88888.00 2013-12-31 00:11:29.500 365 12634.60 245.88 54742.25 88888.00 2013-12-31 00:11:29.625 365 12634.55 245.82 54742.20 88888.00 2013-12-31 00:11:29.750 365 12634.52 245.82 54742.22 88888.00 2013-12-31 00:11:29.875 365 12634.50 245.85 54742.22 88888.00 2013-12-31 00:11:30.000 365 12634.52 245.88 54742.22 88888.00 2013-12-31 00:11:30.125 365 12634.55 245.85 54742.20 88888.00 2013-12-31 00:11:30.250 365 12634.45 245.80 54742.20 88888.00 2013-12-31 00:11:30.375 365 12634.50 245.80 54742.22 88888.00 2013-12-31 00:11:30.500 365 12634.52 245.82 54742.22 88888.00 2013-12-31 00:11:30.625 365 12634.52 245.85 54742.22 88888.00 2013-12-31 00:11:30.750 365 12634.52 245.82 54742.25 88888.00 2013-12-31 00:11:30.875 365 12634.50 245.80 54742.22 88888.00 2013-12-31 00:11:31.000 365 12634.52 245.82 54742.20 88888.00 2013-12-31 00:11:31.125 365 12634.60 245.82 54742.22 88888.00 2013-12-31 00:11:31.250 365 12634.60 245.82 54742.22 88888.00 2013-12-31 00:11:31.375 365 12634.58 245.82 54742.22 88888.00 2013-12-31 00:11:31.500 365 12634.58 245.80 54742.22 88888.00 2013-12-31 00:11:31.625 365 12634.58 245.85 54742.22 88888.00 2013-12-31 00:11:31.750 365 12634.58 245.85 54742.22 88888.00 2013-12-31 00:11:31.875 365 12634.55 245.82 54742.22 88888.00 2013-12-31 00:11:32.000 365 12634.55 245.82 54742.15 88888.00 2013-12-31 00:11:32.125 365 12634.58 245.88 54742.22 88888.00 2013-12-31 00:11:32.250 365 12634.58 245.88 54742.22 88888.00 2013-12-31 00:11:32.375 365 12634.60 245.85 54742.25 88888.00 2013-12-31 00:11:32.500 365 12634.58 245.82 54742.22 88888.00 2013-12-31 00:11:32.625 365 12634.58 245.85 54742.25 88888.00 2013-12-31 00:11:32.750 365 12634.62 245.85 54742.25 88888.00 2013-12-31 00:11:32.875 365 12634.65 245.82 54742.25 88888.00 2013-12-31 00:11:33.000 365 12634.62 245.85 54742.25 88888.00 2013-12-31 00:11:33.125 365 12634.65 245.88 54742.25 88888.00 2013-12-31 00:11:33.250 365 12634.65 245.85 54742.25 88888.00 2013-12-31 00:11:33.375 365 12634.65 245.82 54742.22 88888.00 2013-12-31 00:11:33.500 365 12634.62 245.82 54742.22 88888.00 2013-12-31 00:11:33.625 365 12634.55 245.80 54742.25 88888.00 2013-12-31 00:11:33.750 365 12634.55 245.85 54742.28 88888.00 2013-12-31 00:11:33.875 365 12634.55 245.82 54742.28 88888.00 2013-12-31 00:11:34.000 365 12634.55 245.80 54742.25 88888.00 2013-12-31 00:11:34.125 365 12634.60 245.82 54742.28 88888.00 2013-12-31 00:11:34.250 365 12634.60 245.85 54742.28 88888.00 2013-12-31 00:11:34.375 365 12634.55 245.88 54742.25 88888.00 2013-12-31 00:11:34.500 365 12634.50 245.82 54742.22 88888.00 2013-12-31 00:11:34.625 365 12634.52 245.85 54742.22 88888.00 2013-12-31 00:11:34.750 365 12634.52 245.85 54742.25 88888.00 2013-12-31 00:11:34.875 365 12634.50 245.85 54742.25 88888.00 2013-12-31 00:11:35.000 365 12634.48 245.85 54742.22 88888.00 2013-12-31 00:11:35.125 365 12634.45 245.80 54742.28 88888.00 2013-12-31 00:11:35.250 365 12634.42 245.80 54742.25 88888.00 2013-12-31 00:11:35.375 365 12634.55 245.80 54742.25 88888.00 2013-12-31 00:11:35.500 365 12634.58 245.82 54742.22 88888.00 2013-12-31 00:11:35.625 365 12634.58 245.85 54742.22 88888.00 2013-12-31 00:11:35.750 365 12634.55 245.82 54742.25 88888.00 2013-12-31 00:11:35.875 365 12634.62 245.85 54742.22 88888.00 2013-12-31 00:11:36.000 365 12634.60 245.85 54742.22 88888.00 2013-12-31 00:11:36.125 365 12634.62 245.85 54742.28 88888.00 2013-12-31 00:11:36.250 365 12634.67 245.80 54742.28 88888.00 2013-12-31 00:11:36.375 365 12634.67 245.82 54742.28 88888.00 2013-12-31 00:11:36.500 365 12634.62 245.82 54742.25 88888.00 2013-12-31 00:11:36.625 365 12634.58 245.82 54742.22 88888.00 2013-12-31 00:11:36.750 365 12634.55 245.82 54742.22 88888.00 2013-12-31 00:11:36.875 365 12634.55 245.82 54742.25 88888.00 2013-12-31 00:11:37.000 365 12634.65 245.82 54742.22 88888.00 2013-12-31 00:11:37.125 365 12634.75 245.85 54742.22 88888.00 2013-12-31 00:11:37.250 365 12634.67 245.85 54742.22 88888.00 2013-12-31 00:11:37.375 365 12634.67 245.88 54742.22 88888.00 2013-12-31 00:11:37.500 365 12634.75 245.85 54742.22 88888.00 2013-12-31 00:11:37.625 365 12634.73 245.82 54742.22 88888.00 2013-12-31 00:11:37.750 365 12634.62 245.85 54742.22 88888.00 2013-12-31 00:11:37.875 365 12634.60 245.85 54742.25 88888.00 2013-12-31 00:11:38.000 365 12634.55 245.80 54742.25 88888.00 2013-12-31 00:11:38.125 365 12634.62 245.75 54742.22 88888.00 2013-12-31 00:11:38.250 365 12634.65 245.80 54742.22 88888.00 2013-12-31 00:11:38.375 365 12634.60 245.82 54742.22 88888.00 2013-12-31 00:11:38.500 365 12634.55 245.80 54742.25 88888.00 2013-12-31 00:11:38.625 365 12634.65 245.82 54742.25 88888.00 2013-12-31 00:11:38.750 365 12634.65 245.82 54742.22 88888.00 2013-12-31 00:11:38.875 365 12634.60 245.82 54742.22 88888.00 2013-12-31 00:11:39.000 365 12634.60 245.85 54742.22 88888.00 2013-12-31 00:11:39.125 365 12634.58 245.88 54742.25 88888.00 2013-12-31 00:11:39.250 365 12634.55 245.85 54742.25 88888.00 2013-12-31 00:11:39.375 365 12634.55 245.82 54742.25 88888.00 2013-12-31 00:11:39.500 365 12634.48 245.88 54742.25 88888.00 2013-12-31 00:11:39.625 365 12634.50 245.82 54742.28 88888.00 2013-12-31 00:11:39.750 365 12634.52 245.82 54742.25 88888.00 2013-12-31 00:11:39.875 365 12634.52 245.80 54742.25 88888.00 2013-12-31 00:11:40.000 365 12634.50 245.82 54742.25 88888.00 2013-12-31 00:11:40.125 365 12634.55 245.82 54742.28 88888.00 2013-12-31 00:11:40.250 365 12634.55 245.80 54742.25 88888.00 2013-12-31 00:11:40.375 365 12634.58 245.82 54742.22 88888.00 2013-12-31 00:11:40.500 365 12634.55 245.80 54742.22 88888.00 2013-12-31 00:11:40.625 365 12634.48 245.80 54742.20 88888.00 2013-12-31 00:11:40.750 365 12634.55 245.80 54742.20 88888.00 2013-12-31 00:11:40.875 365 12634.55 245.82 54742.25 88888.00 2013-12-31 00:11:41.000 365 12634.50 245.82 54742.22 88888.00 2013-12-31 00:11:41.125 365 12634.50 245.78 54742.22 88888.00 2013-12-31 00:11:41.250 365 12634.50 245.80 54742.22 88888.00 2013-12-31 00:11:41.375 365 12634.58 245.78 54742.22 88888.00 2013-12-31 00:11:41.500 365 12634.60 245.80 54742.22 88888.00 2013-12-31 00:11:41.625 365 12634.60 245.82 54742.22 88888.00 2013-12-31 00:11:41.750 365 12634.62 245.82 54742.25 88888.00 2013-12-31 00:11:41.875 365 12634.55 245.80 54742.20 88888.00 2013-12-31 00:11:42.000 365 12634.50 245.82 54742.20 88888.00 2013-12-31 00:11:42.125 365 12634.52 245.82 54742.20 88888.00 2013-12-31 00:11:42.250 365 12634.50 245.82 54742.20 88888.00 2013-12-31 00:11:42.375 365 12634.55 245.82 54742.18 88888.00 2013-12-31 00:11:42.500 365 12634.55 245.82 54742.20 88888.00 2013-12-31 00:11:42.625 365 12634.55 245.80 54742.18 88888.00 2013-12-31 00:11:42.750 365 12634.60 245.80 54742.20 88888.00 2013-12-31 00:11:42.875 365 12634.52 245.82 54742.22 88888.00 2013-12-31 00:11:43.000 365 12634.50 245.82 54742.22 88888.00 2013-12-31 00:11:43.125 365 12634.50 245.82 54742.25 88888.00 2013-12-31 00:11:43.250 365 12634.50 245.82 54742.22 88888.00 2013-12-31 00:11:43.375 365 12634.50 245.80 54742.20 88888.00 2013-12-31 00:11:43.500 365 12634.55 245.82 54742.20 88888.00 2013-12-31 00:11:43.625 365 12634.58 245.80 54742.22 88888.00 2013-12-31 00:11:43.750 365 12634.50 245.82 54742.18 88888.00 2013-12-31 00:11:43.875 365 12634.50 245.85 54742.22 88888.00 2013-12-31 00:11:44.000 365 12634.52 245.85 54742.20 88888.00 2013-12-31 00:11:44.125 365 12634.60 245.82 54742.22 88888.00 2013-12-31 00:11:44.250 365 12634.55 245.80 54742.22 88888.00 2013-12-31 00:11:44.375 365 12634.48 245.78 54742.22 88888.00 2013-12-31 00:11:44.500 365 12634.42 245.80 54742.25 88888.00 2013-12-31 00:11:44.625 365 12634.38 245.80 54742.22 88888.00 2013-12-31 00:11:44.750 365 12634.45 245.82 54742.25 88888.00 2013-12-31 00:11:44.875 365 12634.58 245.82 54742.22 88888.00 2013-12-31 00:11:45.000 365 12634.50 245.82 54742.25 88888.00 2013-12-31 00:11:45.125 365 12634.42 245.85 54742.25 88888.00 2013-12-31 00:11:45.250 365 12634.40 245.85 54742.22 88888.00 2013-12-31 00:11:45.375 365 12634.45 245.82 54742.20 88888.00 2013-12-31 00:11:45.500 365 12634.45 245.85 54742.20 88888.00 2013-12-31 00:11:45.625 365 12634.40 245.85 54742.20 88888.00 2013-12-31 00:11:45.750 365 12634.48 245.82 54742.22 88888.00 2013-12-31 00:11:45.875 365 12634.55 245.82 54742.22 88888.00 2013-12-31 00:11:46.000 365 12634.58 245.80 54742.22 88888.00 2013-12-31 00:11:46.125 365 12634.52 245.80 54742.22 88888.00 2013-12-31 00:11:46.250 365 12634.48 245.80 54742.22 88888.00 2013-12-31 00:11:46.375 365 12634.45 245.80 54742.20 88888.00 2013-12-31 00:11:46.500 365 12634.45 245.80 54742.18 88888.00 2013-12-31 00:11:46.625 365 12634.45 245.80 54742.18 88888.00 2013-12-31 00:11:46.750 365 12634.48 245.82 54742.18 88888.00 2013-12-31 00:11:46.875 365 12634.52 245.75 54742.20 88888.00 2013-12-31 00:11:47.000 365 12634.52 245.78 54742.20 88888.00 2013-12-31 00:11:47.125 365 12634.50 245.78 54742.20 88888.00 2013-12-31 00:11:47.250 365 12634.48 245.82 54742.25 88888.00 2013-12-31 00:11:47.375 365 12634.48 245.85 54742.22 88888.00 2013-12-31 00:11:47.500 365 12634.55 245.85 54742.22 88888.00 2013-12-31 00:11:47.625 365 12634.62 245.85 54742.20 88888.00 2013-12-31 00:11:47.750 365 12634.62 245.82 54742.22 88888.00 2013-12-31 00:11:47.875 365 12634.58 245.82 54742.20 88888.00 2013-12-31 00:11:48.000 365 12634.52 245.82 54742.20 88888.00 2013-12-31 00:11:48.125 365 12634.52 245.82 54742.18 88888.00 2013-12-31 00:11:48.250 365 12634.48 245.78 54742.22 88888.00 2013-12-31 00:11:48.375 365 12634.48 245.80 54742.22 88888.00 2013-12-31 00:11:48.500 365 12634.52 245.82 54742.25 88888.00 2013-12-31 00:11:48.625 365 12634.60 245.85 54742.25 88888.00 2013-12-31 00:11:48.750 365 12634.65 245.80 54742.22 88888.00 2013-12-31 00:11:48.875 365 12634.60 245.80 54742.20 88888.00 2013-12-31 00:11:49.000 365 12634.52 245.82 54742.20 88888.00 2013-12-31 00:11:49.125 365 12634.50 245.82 54742.25 88888.00 2013-12-31 00:11:49.250 365 12634.50 245.85 54742.25 88888.00 2013-12-31 00:11:49.375 365 12634.52 245.85 54742.25 88888.00 2013-12-31 00:11:49.500 365 12634.55 245.82 54742.22 88888.00 2013-12-31 00:11:49.625 365 12634.50 245.82 54742.22 88888.00 2013-12-31 00:11:49.750 365 12634.52 245.80 54742.22 88888.00 2013-12-31 00:11:49.875 365 12634.58 245.80 54742.22 88888.00 2013-12-31 00:11:50.000 365 12634.55 245.80 54742.25 88888.00 2013-12-31 00:11:50.125 365 12634.50 245.80 54742.25 88888.00 2013-12-31 00:11:50.250 365 12634.45 245.82 54742.28 88888.00 2013-12-31 00:11:50.375 365 12634.50 245.82 54742.28 88888.00 2013-12-31 00:11:50.500 365 12634.52 245.80 54742.25 88888.00 2013-12-31 00:11:50.625 365 12634.52 245.82 54742.25 88888.00 2013-12-31 00:11:50.750 365 12634.52 245.80 54742.28 88888.00 2013-12-31 00:11:50.875 365 12634.58 245.82 54742.28 88888.00 2013-12-31 00:11:51.000 365 12634.52 245.78 54742.25 88888.00 2013-12-31 00:11:51.125 365 12634.50 245.80 54742.25 88888.00 2013-12-31 00:11:51.250 365 12634.58 245.85 54742.28 88888.00 2013-12-31 00:11:51.375 365 12634.60 245.85 54742.28 88888.00 2013-12-31 00:11:51.500 365 12634.58 245.80 54742.28 88888.00 2013-12-31 00:11:51.625 365 12634.58 245.80 54742.28 88888.00 2013-12-31 00:11:51.750 365 12634.58 245.80 54742.28 88888.00 2013-12-31 00:11:51.875 365 12634.60 245.80 54742.25 88888.00 2013-12-31 00:11:52.000 365 12634.60 245.78 54742.22 88888.00 2013-12-31 00:11:52.125 365 12634.62 245.80 54742.28 88888.00 2013-12-31 00:11:52.250 365 12634.60 245.80 54742.28 88888.00 2013-12-31 00:11:52.375 365 12634.60 245.82 54742.30 88888.00 2013-12-31 00:11:52.500 365 12634.60 245.82 54742.30 88888.00 2013-12-31 00:11:52.625 365 12634.52 245.80 54742.28 88888.00 2013-12-31 00:11:52.750 365 12634.50 245.80 54742.28 88888.00 2013-12-31 00:11:52.875 365 12634.52 245.82 54742.28 88888.00 2013-12-31 00:11:53.000 365 12634.58 245.82 54742.25 88888.00 2013-12-31 00:11:53.125 365 12634.55 245.82 54742.25 88888.00 2013-12-31 00:11:53.250 365 12634.60 245.85 54742.28 88888.00 2013-12-31 00:11:53.375 365 12634.62 245.82 54742.28 88888.00 2013-12-31 00:11:53.500 365 12634.55 245.78 54742.25 88888.00 2013-12-31 00:11:53.625 365 12634.50 245.78 54742.22 88888.00 2013-12-31 00:11:53.750 365 12634.55 245.80 54742.28 88888.00 2013-12-31 00:11:53.875 365 12634.60 245.80 54742.30 88888.00 2013-12-31 00:11:54.000 365 12634.67 245.82 54742.28 88888.00 2013-12-31 00:11:54.125 365 12634.62 245.80 54742.28 88888.00 2013-12-31 00:11:54.250 365 12634.55 245.78 54742.25 88888.00 2013-12-31 00:11:54.375 365 12634.58 245.80 54742.22 88888.00 2013-12-31 00:11:54.500 365 12634.55 245.80 54742.22 88888.00 2013-12-31 00:11:54.625 365 12634.58 245.88 54742.28 88888.00 2013-12-31 00:11:54.750 365 12634.58 245.85 54742.28 88888.00 2013-12-31 00:11:54.875 365 12634.50 245.85 54742.28 88888.00 2013-12-31 00:11:55.000 365 12634.52 245.85 54742.28 88888.00 2013-12-31 00:11:55.125 365 12634.58 245.82 54742.30 88888.00 2013-12-31 00:11:55.250 365 12634.62 245.85 54742.30 88888.00 2013-12-31 00:11:55.375 365 12634.62 245.85 54742.30 88888.00 2013-12-31 00:11:55.500 365 12634.50 245.80 54742.28 88888.00 2013-12-31 00:11:55.625 365 12634.60 245.82 54742.28 88888.00 2013-12-31 00:11:55.750 365 12634.65 245.85 54742.28 88888.00 2013-12-31 00:11:55.875 365 12634.58 245.85 54742.25 88888.00 2013-12-31 00:11:56.000 365 12634.52 245.85 54742.22 88888.00 2013-12-31 00:11:56.125 365 12634.58 245.85 54742.28 88888.00 2013-12-31 00:11:56.250 365 12634.60 245.82 54742.28 88888.00 2013-12-31 00:11:56.375 365 12634.58 245.80 54742.25 88888.00 2013-12-31 00:11:56.500 365 12634.58 245.80 54742.30 88888.00 2013-12-31 00:11:56.625 365 12634.58 245.85 54742.30 88888.00 2013-12-31 00:11:56.750 365 12634.50 245.82 54742.30 88888.00 2013-12-31 00:11:56.875 365 12634.58 245.80 54742.28 88888.00 2013-12-31 00:11:57.000 365 12634.58 245.82 54742.28 88888.00 2013-12-31 00:11:57.125 365 12634.55 245.85 54742.30 88888.00 2013-12-31 00:11:57.250 365 12634.60 245.85 54742.30 88888.00 2013-12-31 00:11:57.375 365 12634.60 245.85 54742.30 88888.00 2013-12-31 00:11:57.500 365 12634.55 245.88 54742.30 88888.00 2013-12-31 00:11:57.625 365 12634.55 245.88 54742.28 88888.00 2013-12-31 00:11:57.750 365 12634.55 245.85 54742.30 88888.00 2013-12-31 00:11:57.875 365 12634.60 245.82 54742.35 88888.00 2013-12-31 00:11:58.000 365 12634.65 245.82 54742.32 88888.00 2013-12-31 00:11:58.125 365 12634.67 245.82 54742.32 88888.00 2013-12-31 00:11:58.250 365 12634.60 245.82 54742.30 88888.00 2013-12-31 00:11:58.375 365 12634.55 245.82 54742.32 88888.00 2013-12-31 00:11:58.500 365 12634.55 245.82 54742.32 88888.00 2013-12-31 00:11:58.625 365 12634.62 245.85 54742.32 88888.00 2013-12-31 00:11:58.750 365 12634.67 245.85 54742.30 88888.00 2013-12-31 00:11:58.875 365 12634.70 245.85 54742.30 88888.00 2013-12-31 00:11:59.000 365 12634.62 245.80 54742.28 88888.00 2013-12-31 00:11:59.125 365 12634.60 245.78 54742.28 88888.00 2013-12-31 00:11:59.250 365 12634.65 245.78 54742.25 88888.00 2013-12-31 00:11:59.375 365 12634.70 245.78 54742.28 88888.00 2013-12-31 00:11:59.500 365 12634.70 245.80 54742.28 88888.00 2013-12-31 00:11:59.625 365 12634.70 245.80 54742.30 88888.00 2013-12-31 00:11:59.750 365 12634.70 245.80 54742.30 88888.00 2013-12-31 00:11:59.875 365 12634.73 245.82 54742.28 88888.00 2013-12-31 00:12:00.000 365 12634.70 245.85 54742.28 88888.00 2013-12-31 00:12:00.125 365 12634.70 245.82 54742.30 88888.00 2013-12-31 00:12:00.250 365 12634.70 245.80 54742.30 88888.00 2013-12-31 00:12:00.375 365 12634.67 245.78 54742.30 88888.00 2013-12-31 00:12:00.500 365 12634.67 245.80 54742.28 88888.00 2013-12-31 00:12:00.625 365 12634.67 245.78 54742.28 88888.00 2013-12-31 00:12:00.750 365 12634.70 245.78 54742.28 88888.00 2013-12-31 00:12:00.875 365 12634.70 245.82 54742.25 88888.00 2013-12-31 00:12:01.000 365 12634.65 245.82 54742.28 88888.00 2013-12-31 00:12:01.125 365 12634.65 245.85 54742.30 88888.00 2013-12-31 00:12:01.250 365 12634.67 245.78 54742.28 88888.00 2013-12-31 00:12:01.375 365 12634.70 245.80 54742.25 88888.00 2013-12-31 00:12:01.500 365 12634.73 245.80 54742.28 88888.00 2013-12-31 00:12:01.625 365 12634.67 245.82 54742.30 88888.00 2013-12-31 00:12:01.750 365 12634.67 245.85 54742.28 88888.00 2013-12-31 00:12:01.875 365 12634.70 245.85 54742.28 88888.00 2013-12-31 00:12:02.000 365 12634.70 245.82 54742.28 88888.00 2013-12-31 00:12:02.125 365 12634.67 245.85 54742.28 88888.00 2013-12-31 00:12:02.250 365 12634.67 245.82 54742.30 88888.00 2013-12-31 00:12:02.375 365 12634.70 245.85 54742.28 88888.00 2013-12-31 00:12:02.500 365 12634.70 245.82 54742.25 88888.00 2013-12-31 00:12:02.625 365 12634.73 245.88 54742.28 88888.00 2013-12-31 00:12:02.750 365 12634.73 245.88 54742.28 88888.00 2013-12-31 00:12:02.875 365 12634.73 245.82 54742.28 88888.00 2013-12-31 00:12:03.000 365 12634.70 245.82 54742.30 88888.00 2013-12-31 00:12:03.125 365 12634.70 245.82 54742.28 88888.00 2013-12-31 00:12:03.250 365 12634.70 245.82 54742.30 88888.00 2013-12-31 00:12:03.375 365 12634.67 245.85 54742.30 88888.00 2013-12-31 00:12:03.500 365 12634.67 245.82 54742.30 88888.00 2013-12-31 00:12:03.625 365 12634.75 245.82 54742.30 88888.00 2013-12-31 00:12:03.750 365 12634.80 245.82 54742.30 88888.00 2013-12-31 00:12:03.875 365 12634.80 245.85 54742.32 88888.00 2013-12-31 00:12:04.000 365 12634.75 245.85 54742.30 88888.00 2013-12-31 00:12:04.125 365 12634.70 245.82 54742.30 88888.00 2013-12-31 00:12:04.250 365 12634.67 245.82 54742.28 88888.00 2013-12-31 00:12:04.375 365 12634.70 245.82 54742.25 88888.00 2013-12-31 00:12:04.500 365 12634.73 245.85 54742.28 88888.00 2013-12-31 00:12:04.625 365 12634.75 245.85 54742.30 88888.00 2013-12-31 00:12:04.750 365 12634.70 245.82 54742.30 88888.00 2013-12-31 00:12:04.875 365 12634.73 245.85 54742.32 88888.00 2013-12-31 00:12:05.000 365 12634.80 245.82 54742.30 88888.00 2013-12-31 00:12:05.125 365 12634.80 245.80 54742.28 88888.00 2013-12-31 00:12:05.250 365 12634.77 245.80 54742.30 88888.00 2013-12-31 00:12:05.375 365 12634.75 245.82 54742.30 88888.00 2013-12-31 00:12:05.500 365 12634.80 245.85 54742.30 88888.00 2013-12-31 00:12:05.625 365 12634.75 245.85 54742.30 88888.00 2013-12-31 00:12:05.750 365 12634.67 245.82 54742.30 88888.00 2013-12-31 00:12:05.875 365 12634.73 245.82 54742.32 88888.00 2013-12-31 00:12:06.000 365 12634.70 245.82 54742.30 88888.00 2013-12-31 00:12:06.125 365 12634.65 245.82 54742.30 88888.00 2013-12-31 00:12:06.250 365 12634.70 245.80 54742.32 88888.00 2013-12-31 00:12:06.375 365 12634.73 245.82 54742.30 88888.00 2013-12-31 00:12:06.500 365 12634.73 245.82 54742.32 88888.00 2013-12-31 00:12:06.625 365 12634.75 245.85 54742.28 88888.00 2013-12-31 00:12:06.750 365 12634.70 245.88 54742.32 88888.00 2013-12-31 00:12:06.875 365 12634.67 245.82 54742.30 88888.00 2013-12-31 00:12:07.000 365 12634.67 245.82 54742.30 88888.00 2013-12-31 00:12:07.125 365 12634.67 245.82 54742.32 88888.00 2013-12-31 00:12:07.250 365 12634.75 245.82 54742.30 88888.00 2013-12-31 00:12:07.375 365 12634.80 245.80 54742.30 88888.00 2013-12-31 00:12:07.500 365 12634.80 245.78 54742.30 88888.00 2013-12-31 00:12:07.625 365 12634.83 245.82 54742.30 88888.00 2013-12-31 00:12:07.750 365 12634.83 245.85 54742.30 88888.00 2013-12-31 00:12:07.875 365 12634.83 245.85 54742.30 88888.00 2013-12-31 00:12:08.000 365 12634.88 245.82 54742.30 88888.00 2013-12-31 00:12:08.125 365 12634.85 245.82 54742.32 88888.00 2013-12-31 00:12:08.250 365 12634.85 245.82 54742.30 88888.00 2013-12-31 00:12:08.375 365 12634.88 245.82 54742.30 88888.00 2013-12-31 00:12:08.500 365 12634.85 245.85 54742.30 88888.00 2013-12-31 00:12:08.625 365 12634.77 245.85 54742.30 88888.00 2013-12-31 00:12:08.750 365 12634.73 245.85 54742.30 88888.00 2013-12-31 00:12:08.875 365 12634.75 245.85 54742.30 88888.00 2013-12-31 00:12:09.000 365 12634.77 245.82 54742.28 88888.00 2013-12-31 00:12:09.125 365 12634.77 245.80 54742.32 88888.00 2013-12-31 00:12:09.250 365 12634.77 245.82 54742.30 88888.00 2013-12-31 00:12:09.375 365 12634.77 245.85 54742.30 88888.00 2013-12-31 00:12:09.500 365 12634.80 245.88 54742.28 88888.00 2013-12-31 00:12:09.625 365 12634.83 245.88 54742.32 88888.00 2013-12-31 00:12:09.750 365 12634.83 245.85 54742.32 88888.00 2013-12-31 00:12:09.875 365 12634.75 245.85 54742.28 88888.00 2013-12-31 00:12:10.000 365 12634.75 245.85 54742.30 88888.00 2013-12-31 00:12:10.125 365 12634.77 245.82 54742.30 88888.00 2013-12-31 00:12:10.250 365 12634.80 245.80 54742.30 88888.00 2013-12-31 00:12:10.375 365 12634.75 245.85 54742.28 88888.00 2013-12-31 00:12:10.500 365 12634.75 245.88 54742.30 88888.00 2013-12-31 00:12:10.625 365 12634.83 245.88 54742.30 88888.00 2013-12-31 00:12:10.750 365 12634.90 245.85 54742.30 88888.00 2013-12-31 00:12:10.875 365 12634.83 245.82 54742.25 88888.00 2013-12-31 00:12:11.000 365 12634.75 245.82 54742.25 88888.00 2013-12-31 00:12:11.125 365 12634.80 245.88 54742.30 88888.00 2013-12-31 00:12:11.250 365 12634.80 245.85 54742.32 88888.00 2013-12-31 00:12:11.375 365 12634.75 245.82 54742.30 88888.00 2013-12-31 00:12:11.500 365 12634.70 245.82 54742.30 88888.00 2013-12-31 00:12:11.625 365 12634.75 245.88 54742.30 88888.00 2013-12-31 00:12:11.750 365 12634.70 245.88 54742.30 88888.00 2013-12-31 00:12:11.875 365 12634.70 245.85 54742.30 88888.00 2013-12-31 00:12:12.000 365 12634.75 245.88 54742.30 88888.00 2013-12-31 00:12:12.125 365 12634.73 245.88 54742.32 88888.00 2013-12-31 00:12:12.250 365 12634.73 245.85 54742.32 88888.00 2013-12-31 00:12:12.375 365 12634.70 245.88 54742.32 88888.00 2013-12-31 00:12:12.500 365 12634.67 245.88 54742.32 88888.00 2013-12-31 00:12:12.625 365 12634.70 245.85 54742.30 88888.00 2013-12-31 00:12:12.750 365 12634.73 245.88 54742.30 88888.00 2013-12-31 00:12:12.875 365 12634.77 245.88 54742.32 88888.00 2013-12-31 00:12:13.000 365 12634.85 245.90 54742.30 88888.00 2013-12-31 00:12:13.125 365 12634.80 245.85 54742.28 88888.00 2013-12-31 00:12:13.250 365 12634.75 245.85 54742.32 88888.00 2013-12-31 00:12:13.375 365 12634.77 245.85 54742.30 88888.00 2013-12-31 00:12:13.500 365 12634.83 245.88 54742.32 88888.00 2013-12-31 00:12:13.625 365 12634.92 245.88 54742.32 88888.00 2013-12-31 00:12:13.750 365 12634.88 245.82 54742.32 88888.00 2013-12-31 00:12:13.875 365 12634.77 245.82 54742.32 88888.00 2013-12-31 00:12:14.000 365 12634.80 245.80 54742.30 88888.00 2013-12-31 00:12:14.125 365 12634.83 245.82 54742.28 88888.00 2013-12-31 00:12:14.250 365 12634.85 245.85 54742.28 88888.00 2013-12-31 00:12:14.375 365 12634.80 245.88 54742.28 88888.00 2013-12-31 00:12:14.500 365 12634.80 245.88 54742.28 88888.00 2013-12-31 00:12:14.625 365 12634.77 245.85 54742.30 88888.00 2013-12-31 00:12:14.750 365 12634.75 245.82 54742.30 88888.00 2013-12-31 00:12:14.875 365 12634.75 245.88 54742.28 88888.00 2013-12-31 00:12:15.000 365 12634.77 245.88 54742.28 88888.00 2013-12-31 00:12:15.125 365 12634.73 245.88 54742.32 88888.00 2013-12-31 00:12:15.250 365 12634.75 245.82 54742.30 88888.00 2013-12-31 00:12:15.375 365 12634.77 245.85 54742.30 88888.00 2013-12-31 00:12:15.500 365 12634.77 245.85 54742.28 88888.00 2013-12-31 00:12:15.625 365 12634.77 245.88 54742.30 88888.00 2013-12-31 00:12:15.750 365 12634.77 245.88 54742.32 88888.00 2013-12-31 00:12:15.875 365 12634.73 245.85 54742.32 88888.00 2013-12-31 00:12:16.000 365 12634.80 245.85 54742.38 88888.00 2013-12-31 00:12:16.125 365 12634.80 245.90 54742.40 88888.00 2013-12-31 00:12:16.250 365 12634.77 245.85 54742.38 88888.00 2013-12-31 00:12:16.375 365 12634.77 245.85 54742.35 88888.00 2013-12-31 00:12:16.500 365 12634.80 245.85 54742.32 88888.00 2013-12-31 00:12:16.625 365 12634.77 245.88 54742.32 88888.00 2013-12-31 00:12:16.750 365 12634.73 245.90 54742.35 88888.00 2013-12-31 00:12:16.875 365 12634.75 245.85 54742.35 88888.00 2013-12-31 00:12:17.000 365 12634.80 245.85 54742.35 88888.00 2013-12-31 00:12:17.125 365 12634.77 245.85 54742.35 88888.00 2013-12-31 00:12:17.250 365 12634.75 245.85 54742.32 88888.00 2013-12-31 00:12:17.375 365 12634.75 245.88 54742.35 88888.00 2013-12-31 00:12:17.500 365 12634.75 245.88 54742.35 88888.00 2013-12-31 00:12:17.625 365 12634.70 245.88 54742.32 88888.00 2013-12-31 00:12:17.750 365 12634.70 245.88 54742.32 88888.00 2013-12-31 00:12:17.875 365 12634.75 245.88 54742.35 88888.00 2013-12-31 00:12:18.000 365 12634.75 245.88 54742.32 88888.00 2013-12-31 00:12:18.125 365 12634.70 245.85 54742.32 88888.00 2013-12-31 00:12:18.250 365 12634.70 245.82 54742.32 88888.00 2013-12-31 00:12:18.375 365 12634.70 245.82 54742.30 88888.00 2013-12-31 00:12:18.500 365 12634.70 245.85 54742.32 88888.00 2013-12-31 00:12:18.625 365 12634.73 245.82 54742.32 88888.00 2013-12-31 00:12:18.750 365 12634.75 245.82 54742.30 88888.00 2013-12-31 00:12:18.875 365 12634.75 245.88 54742.30 88888.00 2013-12-31 00:12:19.000 365 12634.67 245.85 54742.28 88888.00 2013-12-31 00:12:19.125 365 12634.67 245.85 54742.30 88888.00 2013-12-31 00:12:19.250 365 12634.75 245.85 54742.32 88888.00 2013-12-31 00:12:19.375 365 12634.80 245.88 54742.32 88888.00 2013-12-31 00:12:19.500 365 12634.77 245.85 54742.30 88888.00 2013-12-31 00:12:19.625 365 12634.77 245.82 54742.28 88888.00 2013-12-31 00:12:19.750 365 12634.77 245.82 54742.32 88888.00 2013-12-31 00:12:19.875 365 12634.77 245.82 54742.32 88888.00 2013-12-31 00:12:20.000 365 12634.75 245.80 54742.30 88888.00 2013-12-31 00:12:20.125 365 12634.77 245.82 54742.30 88888.00 2013-12-31 00:12:20.250 365 12634.80 245.82 54742.32 88888.00 2013-12-31 00:12:20.375 365 12634.80 245.82 54742.30 88888.00 2013-12-31 00:12:20.500 365 12634.80 245.82 54742.30 88888.00 2013-12-31 00:12:20.625 365 12634.80 245.82 54742.30 88888.00 2013-12-31 00:12:20.750 365 12634.77 245.82 54742.30 88888.00 2013-12-31 00:12:20.875 365 12634.80 245.78 54742.32 88888.00 2013-12-31 00:12:21.000 365 12634.83 245.85 54742.32 88888.00 2013-12-31 00:12:21.125 365 12634.83 245.88 54742.32 88888.00 2013-12-31 00:12:21.250 365 12634.80 245.85 54742.35 88888.00 2013-12-31 00:12:21.375 365 12634.83 245.85 54742.35 88888.00 2013-12-31 00:12:21.500 365 12634.77 245.85 54742.32 88888.00 2013-12-31 00:12:21.625 365 12634.80 245.88 54742.30 88888.00 2013-12-31 00:12:21.750 365 12634.73 245.85 54742.35 88888.00 2013-12-31 00:12:21.875 365 12634.77 245.82 54742.35 88888.00 2013-12-31 00:12:22.000 365 12634.80 245.85 54742.35 88888.00 2013-12-31 00:12:22.125 365 12634.77 245.88 54742.32 88888.00 2013-12-31 00:12:22.250 365 12634.70 245.80 54742.30 88888.00 2013-12-31 00:12:22.375 365 12634.67 245.80 54742.30 88888.00 2013-12-31 00:12:22.500 365 12634.67 245.82 54742.35 88888.00 2013-12-31 00:12:22.625 365 12634.73 245.85 54742.32 88888.00 2013-12-31 00:12:22.750 365 12634.83 245.88 54742.32 88888.00 2013-12-31 00:12:22.875 365 12634.83 245.85 54742.32 88888.00 2013-12-31 00:12:23.000 365 12634.77 245.85 54742.32 88888.00 2013-12-31 00:12:23.125 365 12634.70 245.85 54742.35 88888.00 2013-12-31 00:12:23.250 365 12634.75 245.88 54742.38 88888.00 2013-12-31 00:12:23.375 365 12634.77 245.88 54742.35 88888.00 2013-12-31 00:12:23.500 365 12634.80 245.82 54742.35 88888.00 2013-12-31 00:12:23.625 365 12634.77 245.85 54742.30 88888.00 2013-12-31 00:12:23.750 365 12634.75 245.85 54742.30 88888.00 2013-12-31 00:12:23.875 365 12634.80 245.85 54742.35 88888.00 2013-12-31 00:12:24.000 365 12634.80 245.88 54742.32 88888.00 2013-12-31 00:12:24.125 365 12634.70 245.85 54742.32 88888.00 2013-12-31 00:12:24.250 365 12634.73 245.82 54742.32 88888.00 2013-12-31 00:12:24.375 365 12634.75 245.85 54742.32 88888.00 2013-12-31 00:12:24.500 365 12634.80 245.85 54742.32 88888.00 2013-12-31 00:12:24.625 365 12634.77 245.88 54742.32 88888.00 2013-12-31 00:12:24.750 365 12634.70 245.85 54742.32 88888.00 2013-12-31 00:12:24.875 365 12634.73 245.88 54742.35 88888.00 2013-12-31 00:12:25.000 365 12634.80 245.88 54742.32 88888.00 2013-12-31 00:12:25.125 365 12634.85 245.88 54742.32 88888.00 2013-12-31 00:12:25.250 365 12634.80 245.85 54742.32 88888.00 2013-12-31 00:12:25.375 365 12634.77 245.88 54742.35 88888.00 2013-12-31 00:12:25.500 365 12634.77 245.90 54742.35 88888.00 2013-12-31 00:12:25.625 365 12634.70 245.88 54742.38 88888.00 2013-12-31 00:12:25.750 365 12634.77 245.85 54742.35 88888.00 2013-12-31 00:12:25.875 365 12634.83 245.88 54742.35 88888.00 2013-12-31 00:12:26.000 365 12634.83 245.88 54742.32 88888.00 2013-12-31 00:12:26.125 365 12634.80 245.85 54742.35 88888.00 2013-12-31 00:12:26.250 365 12634.75 245.85 54742.38 88888.00 2013-12-31 00:12:26.375 365 12634.75 245.82 54742.35 88888.00 2013-12-31 00:12:26.500 365 12634.77 245.88 54742.35 88888.00 2013-12-31 00:12:26.625 365 12634.77 245.88 54742.32 88888.00 2013-12-31 00:12:26.750 365 12634.83 245.90 54742.32 88888.00 2013-12-31 00:12:26.875 365 12634.88 245.90 54742.30 88888.00 2013-12-31 00:12:27.000 365 12634.85 245.88 54742.30 88888.00 2013-12-31 00:12:27.125 365 12634.75 245.88 54742.32 88888.00 2013-12-31 00:12:27.250 365 12634.75 245.88 54742.32 88888.00 2013-12-31 00:12:27.375 365 12634.80 245.95 54742.30 88888.00 2013-12-31 00:12:27.500 365 12634.80 245.90 54742.30 88888.00 2013-12-31 00:12:27.625 365 12634.73 245.90 54742.32 88888.00 2013-12-31 00:12:27.750 365 12634.75 245.85 54742.32 88888.00 2013-12-31 00:12:27.875 365 12634.83 245.88 54742.32 88888.00 2013-12-31 00:12:28.000 365 12634.85 245.88 54742.32 88888.00 2013-12-31 00:12:28.125 365 12634.77 245.88 54742.32 88888.00 2013-12-31 00:12:28.250 365 12634.73 245.88 54742.30 88888.00 2013-12-31 00:12:28.375 365 12634.73 245.88 54742.30 88888.00 2013-12-31 00:12:28.500 365 12634.73 245.88 54742.32 88888.00 2013-12-31 00:12:28.625 365 12634.77 245.85 54742.35 88888.00 2013-12-31 00:12:28.750 365 12634.75 245.88 54742.32 88888.00 2013-12-31 00:12:28.875 365 12634.77 245.88 54742.35 88888.00 2013-12-31 00:12:29.000 365 12634.77 245.88 54742.30 88888.00 2013-12-31 00:12:29.125 365 12634.83 245.88 54742.32 88888.00 2013-12-31 00:12:29.250 365 12634.83 245.88 54742.35 88888.00 2013-12-31 00:12:29.375 365 12634.80 245.88 54742.32 88888.00 2013-12-31 00:12:29.500 365 12634.77 245.88 54742.30 88888.00 2013-12-31 00:12:29.625 365 12634.73 245.88 54742.30 88888.00 2013-12-31 00:12:29.750 365 12634.73 245.88 54742.32 88888.00 2013-12-31 00:12:29.875 365 12634.75 245.93 54742.35 88888.00 2013-12-31 00:12:30.000 365 12634.73 245.90 54742.32 88888.00 2013-12-31 00:12:30.125 365 12634.75 245.90 54742.32 88888.00 2013-12-31 00:12:30.250 365 12634.73 245.85 54742.30 88888.00 2013-12-31 00:12:30.375 365 12634.77 245.88 54742.32 88888.00 2013-12-31 00:12:30.500 365 12634.75 245.88 54742.35 88888.00 2013-12-31 00:12:30.625 365 12634.70 245.85 54742.32 88888.00 2013-12-31 00:12:30.750 365 12634.65 245.88 54742.32 88888.00 2013-12-31 00:12:30.875 365 12634.70 245.90 54742.32 88888.00 2013-12-31 00:12:31.000 365 12634.75 245.90 54742.32 88888.00 2013-12-31 00:12:31.125 365 12634.75 245.88 54742.30 88888.00 2013-12-31 00:12:31.250 365 12634.73 245.90 54742.32 88888.00 2013-12-31 00:12:31.375 365 12634.77 245.85 54742.32 88888.00 2013-12-31 00:12:31.500 365 12634.75 245.88 54742.32 88888.00 2013-12-31 00:12:31.625 365 12634.73 245.90 54742.30 88888.00 2013-12-31 00:12:31.750 365 12634.77 245.90 54742.32 88888.00 2013-12-31 00:12:31.875 365 12634.85 245.88 54742.30 88888.00 2013-12-31 00:12:32.000 365 12634.83 245.88 54742.28 88888.00 2013-12-31 00:12:32.125 365 12634.85 245.90 54742.30 88888.00 2013-12-31 00:12:32.250 365 12634.83 245.90 54742.30 88888.00 2013-12-31 00:12:32.375 365 12634.85 245.90 54742.30 88888.00 2013-12-31 00:12:32.500 365 12634.88 245.90 54742.32 88888.00 2013-12-31 00:12:32.625 365 12634.85 245.90 54742.30 88888.00 2013-12-31 00:12:32.750 365 12634.90 245.90 54742.30 88888.00 2013-12-31 00:12:32.875 365 12634.95 245.88 54742.30 88888.00 2013-12-31 00:12:33.000 365 12634.88 245.82 54742.28 88888.00 2013-12-31 00:12:33.125 365 12634.77 245.85 54742.30 88888.00 2013-12-31 00:12:33.250 365 12634.77 245.85 54742.32 88888.00 2013-12-31 00:12:33.375 365 12634.83 245.88 54742.32 88888.00 2013-12-31 00:12:33.500 365 12634.90 245.88 54742.32 88888.00 2013-12-31 00:12:33.625 365 12634.90 245.85 54742.35 88888.00 2013-12-31 00:12:33.750 365 12634.85 245.88 54742.35 88888.00 2013-12-31 00:12:33.875 365 12634.85 245.85 54742.38 88888.00 2013-12-31 00:12:34.000 365 12634.88 245.85 54742.32 88888.00 2013-12-31 00:12:34.125 365 12634.85 245.88 54742.35 88888.00 2013-12-31 00:12:34.250 365 12634.80 245.88 54742.32 88888.00 2013-12-31 00:12:34.375 365 12634.77 245.90 54742.32 88888.00 2013-12-31 00:12:34.500 365 12634.85 245.88 54742.32 88888.00 2013-12-31 00:12:34.625 365 12634.88 245.88 54742.32 88888.00 2013-12-31 00:12:34.750 365 12634.83 245.85 54742.32 88888.00 2013-12-31 00:12:34.875 365 12634.83 245.90 54742.32 88888.00 2013-12-31 00:12:35.000 365 12634.90 245.85 54742.32 88888.00 2013-12-31 00:12:35.125 365 12634.90 245.88 54742.32 88888.00 2013-12-31 00:12:35.250 365 12634.85 245.85 54742.32 88888.00 2013-12-31 00:12:35.375 365 12634.85 245.82 54742.35 88888.00 2013-12-31 00:12:35.500 365 12634.88 245.88 54742.35 88888.00 2013-12-31 00:12:35.625 365 12634.77 245.88 54742.32 88888.00 2013-12-31 00:12:35.750 365 12634.77 245.85 54742.32 88888.00 2013-12-31 00:12:35.875 365 12634.80 245.85 54742.32 88888.00 2013-12-31 00:12:36.000 365 12634.85 245.88 54742.35 88888.00 2013-12-31 00:12:36.125 365 12634.80 245.90 54742.35 88888.00 2013-12-31 00:12:36.250 365 12634.73 245.90 54742.32 88888.00 2013-12-31 00:12:36.375 365 12634.73 245.90 54742.32 88888.00 2013-12-31 00:12:36.500 365 12634.77 245.90 54742.30 88888.00 2013-12-31 00:12:36.625 365 12634.80 245.90 54742.30 88888.00 2013-12-31 00:12:36.750 365 12634.80 245.93 54742.32 88888.00 2013-12-31 00:12:36.875 365 12634.88 245.90 54742.35 88888.00 2013-12-31 00:12:37.000 365 12634.80 245.93 54742.32 88888.00 2013-12-31 00:12:37.125 365 12634.73 245.90 54742.35 88888.00 2013-12-31 00:12:37.250 365 12634.70 245.88 54742.35 88888.00 2013-12-31 00:12:37.375 365 12634.75 245.88 54742.32 88888.00 2013-12-31 00:12:37.500 365 12634.77 245.88 54742.32 88888.00 2013-12-31 00:12:37.625 365 12634.75 245.88 54742.35 88888.00 2013-12-31 00:12:37.750 365 12634.83 245.90 54742.38 88888.00 2013-12-31 00:12:37.875 365 12634.80 245.88 54742.35 88888.00 2013-12-31 00:12:38.000 365 12634.83 245.90 54742.32 88888.00 2013-12-31 00:12:38.125 365 12634.77 245.93 54742.35 88888.00 2013-12-31 00:12:38.250 365 12634.70 245.90 54742.35 88888.00 2013-12-31 00:12:38.375 365 12634.73 245.85 54742.35 88888.00 2013-12-31 00:12:38.500 365 12634.80 245.88 54742.32 88888.00 2013-12-31 00:12:38.625 365 12634.83 245.90 54742.32 88888.00 2013-12-31 00:12:38.750 365 12634.83 245.88 54742.32 88888.00 2013-12-31 00:12:38.875 365 12634.83 245.85 54742.35 88888.00 2013-12-31 00:12:39.000 365 12634.80 245.85 54742.32 88888.00 2013-12-31 00:12:39.125 365 12634.80 245.88 54742.35 88888.00 2013-12-31 00:12:39.250 365 12634.90 245.88 54742.35 88888.00 2013-12-31 00:12:39.375 365 12634.95 245.85 54742.35 88888.00 2013-12-31 00:12:39.500 365 12634.95 245.88 54742.35 88888.00 2013-12-31 00:12:39.625 365 12634.90 245.82 54742.38 88888.00 2013-12-31 00:12:39.750 365 12634.88 245.85 54742.35 88888.00 2013-12-31 00:12:39.875 365 12634.88 245.90 54742.35 88888.00 2013-12-31 00:12:40.000 365 12634.85 245.90 54742.35 88888.00 2013-12-31 00:12:40.125 365 12634.88 245.93 54742.38 88888.00 2013-12-31 00:12:40.250 365 12634.85 245.90 54742.35 88888.00 2013-12-31 00:12:40.375 365 12634.83 245.90 54742.32 88888.00 2013-12-31 00:12:40.500 365 12634.80 245.90 54742.35 88888.00 2013-12-31 00:12:40.625 365 12634.83 245.93 54742.35 88888.00 2013-12-31 00:12:40.750 365 12634.88 245.95 54742.38 88888.00 2013-12-31 00:12:40.875 365 12634.90 245.90 54742.38 88888.00 2013-12-31 00:12:41.000 365 12634.85 245.88 54742.35 88888.00 2013-12-31 00:12:41.125 365 12634.85 245.90 54742.38 88888.00 2013-12-31 00:12:41.250 365 12634.85 245.88 54742.38 88888.00 2013-12-31 00:12:41.375 365 12634.83 245.90 54742.38 88888.00 2013-12-31 00:12:41.500 365 12634.83 245.90 54742.38 88888.00 2013-12-31 00:12:41.625 365 12634.77 245.85 54742.35 88888.00 2013-12-31 00:12:41.750 365 12634.80 245.88 54742.38 88888.00 2013-12-31 00:12:41.875 365 12634.83 245.88 54742.38 88888.00 2013-12-31 00:12:42.000 365 12634.80 245.88 54742.32 88888.00 2013-12-31 00:12:42.125 365 12634.75 245.90 54742.38 88888.00 2013-12-31 00:12:42.250 365 12634.75 245.90 54742.38 88888.00 2013-12-31 00:12:42.375 365 12634.75 245.88 54742.40 88888.00 2013-12-31 00:12:42.500 365 12634.75 245.90 54742.38 88888.00 2013-12-31 00:12:42.625 365 12634.85 245.93 54742.40 88888.00 2013-12-31 00:12:42.750 365 12634.83 245.93 54742.40 88888.00 2013-12-31 00:12:42.875 365 12634.73 245.90 54742.35 88888.00 2013-12-31 00:12:43.000 365 12634.73 245.85 54742.35 88888.00 2013-12-31 00:12:43.125 365 12634.80 245.85 54742.38 88888.00 2013-12-31 00:12:43.250 365 12634.80 245.88 54742.38 88888.00 2013-12-31 00:12:43.375 365 12634.80 245.90 54742.38 88888.00 2013-12-31 00:12:43.500 365 12634.80 245.90 54742.40 88888.00 2013-12-31 00:12:43.625 365 12634.83 245.88 54742.40 88888.00 2013-12-31 00:12:43.750 365 12634.80 245.90 54742.38 88888.00 2013-12-31 00:12:43.875 365 12634.83 245.90 54742.38 88888.00 2013-12-31 00:12:44.000 365 12634.83 245.93 54742.38 88888.00 2013-12-31 00:12:44.125 365 12634.83 245.90 54742.38 88888.00 2013-12-31 00:12:44.250 365 12634.85 245.90 54742.38 88888.00 2013-12-31 00:12:44.375 365 12634.85 245.90 54742.38 88888.00 2013-12-31 00:12:44.500 365 12634.85 245.90 54742.38 88888.00 2013-12-31 00:12:44.625 365 12634.75 245.88 54742.38 88888.00 2013-12-31 00:12:44.750 365 12634.77 245.88 54742.38 88888.00 2013-12-31 00:12:44.875 365 12634.80 245.88 54742.38 88888.00 2013-12-31 00:12:45.000 365 12634.83 245.88 54742.38 88888.00 2013-12-31 00:12:45.125 365 12634.80 245.88 54742.35 88888.00 2013-12-31 00:12:45.250 365 12634.75 245.90 54742.35 88888.00 2013-12-31 00:12:45.375 365 12634.77 245.90 54742.35 88888.00 2013-12-31 00:12:45.500 365 12634.75 245.90 54742.38 88888.00 2013-12-31 00:12:45.625 365 12634.80 245.90 54742.35 88888.00 2013-12-31 00:12:45.750 365 12634.85 245.88 54742.35 88888.00 2013-12-31 00:12:45.875 365 12634.88 245.88 54742.32 88888.00 2013-12-31 00:12:46.000 365 12634.88 245.85 54742.35 88888.00 2013-12-31 00:12:46.125 365 12634.85 245.88 54742.35 88888.00 2013-12-31 00:12:46.250 365 12634.77 245.85 54742.38 88888.00 2013-12-31 00:12:46.375 365 12634.83 245.88 54742.38 88888.00 2013-12-31 00:12:46.500 365 12634.85 245.90 54742.38 88888.00 2013-12-31 00:12:46.625 365 12634.80 245.90 54742.38 88888.00 2013-12-31 00:12:46.750 365 12634.88 245.90 54742.38 88888.00 2013-12-31 00:12:46.875 365 12634.90 245.90 54742.38 88888.00 2013-12-31 00:12:47.000 365 12634.92 245.90 54742.35 88888.00 2013-12-31 00:12:47.125 365 12634.90 245.90 54742.38 88888.00 2013-12-31 00:12:47.250 365 12634.88 245.90 54742.38 88888.00 2013-12-31 00:12:47.375 365 12634.90 245.90 54742.38 88888.00 2013-12-31 00:12:47.500 365 12634.92 245.90 54742.40 88888.00 2013-12-31 00:12:47.625 365 12634.88 245.88 54742.38 88888.00 2013-12-31 00:12:47.750 365 12634.85 245.90 54742.35 88888.00 2013-12-31 00:12:47.875 365 12634.85 245.90 54742.35 88888.00 2013-12-31 00:12:48.000 365 12634.85 245.90 54742.32 88888.00 2013-12-31 00:12:48.125 365 12634.92 245.90 54742.38 88888.00 2013-12-31 00:12:48.250 365 12634.90 245.93 54742.43 88888.00 2013-12-31 00:12:48.375 365 12634.95 245.95 54742.43 88888.00 2013-12-31 00:12:48.500 365 12634.95 245.93 54742.40 88888.00 2013-12-31 00:12:48.625 365 12634.92 245.88 54742.40 88888.00 2013-12-31 00:12:48.750 365 12634.92 245.90 54742.38 88888.00 2013-12-31 00:12:48.875 365 12634.88 245.93 54742.38 88888.00 2013-12-31 00:12:49.000 365 12634.83 245.95 54742.38 88888.00 2013-12-31 00:12:49.125 365 12634.85 245.93 54742.40 88888.00 2013-12-31 00:12:49.250 365 12634.90 245.90 54742.40 88888.00 2013-12-31 00:12:49.375 365 12634.95 245.90 54742.40 88888.00 2013-12-31 00:12:49.500 365 12634.92 245.93 54742.40 88888.00 2013-12-31 00:12:49.625 365 12634.90 245.93 54742.38 88888.00 2013-12-31 00:12:49.750 365 12634.90 245.93 54742.38 88888.00 2013-12-31 00:12:49.875 365 12634.85 245.93 54742.38 88888.00 2013-12-31 00:12:50.000 365 12634.77 245.90 54742.38 88888.00 2013-12-31 00:12:50.125 365 12634.80 245.93 54742.38 88888.00 2013-12-31 00:12:50.250 365 12634.83 245.93 54742.40 88888.00 2013-12-31 00:12:50.375 365 12634.80 245.93 54742.38 88888.00 2013-12-31 00:12:50.500 365 12634.88 245.93 54742.38 88888.00 2013-12-31 00:12:50.625 365 12634.92 245.93 54742.38 88888.00 2013-12-31 00:12:50.750 365 12634.92 245.93 54742.38 88888.00 2013-12-31 00:12:50.875 365 12634.92 245.93 54742.38 88888.00 2013-12-31 00:12:51.000 365 12634.92 245.95 54742.38 88888.00 2013-12-31 00:12:51.125 365 12634.88 245.93 54742.38 88888.00 2013-12-31 00:12:51.250 365 12634.80 245.90 54742.38 88888.00 2013-12-31 00:12:51.375 365 12634.88 245.93 54742.38 88888.00 2013-12-31 00:12:51.500 365 12634.88 245.93 54742.38 88888.00 2013-12-31 00:12:51.625 365 12634.83 245.90 54742.38 88888.00 2013-12-31 00:12:51.750 365 12634.85 245.90 54742.38 88888.00 2013-12-31 00:12:51.875 365 12634.85 245.93 54742.38 88888.00 2013-12-31 00:12:52.000 365 12634.77 245.93 54742.35 88888.00 2013-12-31 00:12:52.125 365 12634.85 245.93 54742.38 88888.00 2013-12-31 00:12:52.250 365 12634.80 245.95 54742.35 88888.00 2013-12-31 00:12:52.375 365 12634.80 245.97 54742.38 88888.00 2013-12-31 00:12:52.500 365 12634.80 245.93 54742.38 88888.00 2013-12-31 00:12:52.625 365 12634.85 245.95 54742.38 88888.00 2013-12-31 00:12:52.750 365 12634.88 245.93 54742.38 88888.00 2013-12-31 00:12:52.875 365 12634.90 245.90 54742.38 88888.00 2013-12-31 00:12:53.000 365 12634.90 245.88 54742.35 88888.00 2013-12-31 00:12:53.125 365 12634.90 245.93 54742.32 88888.00 2013-12-31 00:12:53.250 365 12634.85 245.88 54742.35 88888.00 2013-12-31 00:12:53.375 365 12634.83 245.95 54742.35 88888.00 2013-12-31 00:12:53.500 365 12634.83 245.95 54742.35 88888.00 2013-12-31 00:12:53.625 365 12634.88 245.95 54742.38 88888.00 2013-12-31 00:12:53.750 365 12634.95 245.95 54742.40 88888.00 2013-12-31 00:12:53.875 365 12634.98 245.93 54742.40 88888.00 2013-12-31 00:12:54.000 365 12634.92 245.90 54742.38 88888.00 2013-12-31 00:12:54.125 365 12634.88 245.93 54742.38 88888.00 2013-12-31 00:12:54.250 365 12634.88 245.93 54742.38 88888.00 2013-12-31 00:12:54.375 365 12634.88 245.95 54742.38 88888.00 2013-12-31 00:12:54.500 365 12634.80 245.95 54742.38 88888.00 2013-12-31 00:12:54.625 365 12634.75 245.93 54742.38 88888.00 2013-12-31 00:12:54.750 365 12634.75 245.95 54742.38 88888.00 2013-12-31 00:12:54.875 365 12634.83 245.95 54742.38 88888.00 2013-12-31 00:12:55.000 365 12634.80 245.93 54742.35 88888.00 2013-12-31 00:12:55.125 365 12634.83 245.95 54742.38 88888.00 2013-12-31 00:12:55.250 365 12634.88 245.95 54742.35 88888.00 2013-12-31 00:12:55.375 365 12634.92 245.93 54742.35 88888.00 2013-12-31 00:12:55.500 365 12634.85 245.95 54742.38 88888.00 2013-12-31 00:12:55.625 365 12634.83 245.95 54742.38 88888.00 2013-12-31 00:12:55.750 365 12634.85 245.95 54742.35 88888.00 2013-12-31 00:12:55.875 365 12634.92 246.00 54742.35 88888.00 2013-12-31 00:12:56.000 365 12634.92 245.97 54742.38 88888.00 2013-12-31 00:12:56.125 365 12634.98 245.95 54742.40 88888.00 2013-12-31 00:12:56.250 365 12634.95 245.93 54742.40 88888.00 2013-12-31 00:12:56.375 365 12634.98 245.93 54742.38 88888.00 2013-12-31 00:12:56.500 365 12634.95 245.95 54742.38 88888.00 2013-12-31 00:12:56.625 365 12634.90 245.95 54742.35 88888.00 2013-12-31 00:12:56.750 365 12634.90 245.93 54742.35 88888.00 2013-12-31 00:12:56.875 365 12634.98 245.90 54742.35 88888.00 2013-12-31 00:12:57.000 365 12634.95 245.90 54742.35 88888.00 2013-12-31 00:12:57.125 365 12634.98 245.93 54742.38 88888.00 2013-12-31 00:12:57.250 365 12635.00 245.95 54742.40 88888.00 2013-12-31 00:12:57.375 365 12635.05 246.00 54742.40 88888.00 2013-12-31 00:12:57.500 365 12634.98 245.95 54742.38 88888.00 2013-12-31 00:12:57.625 365 12634.90 245.93 54742.40 88888.00 2013-12-31 00:12:57.750 365 12634.92 245.93 54742.40 88888.00 2013-12-31 00:12:57.875 365 12634.98 245.93 54742.40 88888.00 2013-12-31 00:12:58.000 365 12634.98 245.95 54742.38 88888.00 2013-12-31 00:12:58.125 365 12634.98 245.95 54742.40 88888.00 2013-12-31 00:12:58.250 365 12634.90 245.93 54742.38 88888.00 2013-12-31 00:12:58.375 365 12634.92 245.95 54742.38 88888.00 2013-12-31 00:12:58.500 365 12634.92 245.95 54742.38 88888.00 2013-12-31 00:12:58.625 365 12634.90 245.97 54742.40 88888.00 2013-12-31 00:12:58.750 365 12634.88 245.95 54742.38 88888.00 2013-12-31 00:12:58.875 365 12634.83 245.97 54742.40 88888.00 2013-12-31 00:12:59.000 365 12634.85 246.00 54742.40 88888.00 2013-12-31 00:12:59.125 365 12634.90 245.97 54742.40 88888.00 2013-12-31 00:12:59.250 365 12634.90 245.95 54742.38 88888.00 2013-12-31 00:12:59.375 365 12634.92 245.97 54742.38 88888.00 2013-12-31 00:12:59.500 365 12634.95 245.95 54742.38 88888.00 2013-12-31 00:12:59.625 365 12634.95 245.95 54742.38 88888.00 2013-12-31 00:12:59.750 365 12634.92 245.93 54742.40 88888.00 2013-12-31 00:12:59.875 365 12634.92 245.97 54742.40 88888.00 2013-12-31 00:13:00.000 365 12635.00 245.97 54742.38 88888.00 2013-12-31 00:13:00.125 365 12634.92 246.00 54742.38 88888.00 2013-12-31 00:13:00.250 365 12634.90 245.97 54742.38 88888.00 2013-12-31 00:13:00.375 365 12634.92 245.97 54742.38 88888.00 2013-12-31 00:13:00.500 365 12634.92 245.97 54742.38 88888.00 2013-12-31 00:13:00.625 365 12634.88 245.97 54742.38 88888.00 2013-12-31 00:13:00.750 365 12634.88 245.97 54742.38 88888.00 2013-12-31 00:13:00.875 365 12634.92 245.97 54742.38 88888.00 2013-12-31 00:13:01.000 365 12634.92 246.00 54742.40 88888.00 2013-12-31 00:13:01.125 365 12634.88 245.95 54742.38 88888.00 2013-12-31 00:13:01.250 365 12634.90 245.97 54742.40 88888.00 2013-12-31 00:13:01.375 365 12634.95 245.97 54742.40 88888.00 2013-12-31 00:13:01.500 365 12635.00 245.97 54742.38 88888.00 2013-12-31 00:13:01.625 365 12634.95 245.97 54742.40 88888.00 2013-12-31 00:13:01.750 365 12634.88 245.97 54742.40 88888.00 2013-12-31 00:13:01.875 365 12634.90 245.95 54742.38 88888.00 2013-12-31 00:13:02.000 365 12634.98 245.93 54742.38 88888.00 2013-12-31 00:13:02.125 365 12635.00 245.95 54742.40 88888.00 2013-12-31 00:13:02.250 365 12635.00 245.95 54742.40 88888.00 2013-12-31 00:13:02.375 365 12635.05 245.95 54742.40 88888.00 2013-12-31 00:13:02.500 365 12635.02 245.97 54742.40 88888.00 2013-12-31 00:13:02.625 365 12634.95 245.97 54742.38 88888.00 2013-12-31 00:13:02.750 365 12634.88 245.95 54742.40 88888.00 2013-12-31 00:13:02.875 365 12634.92 245.97 54742.40 88888.00 2013-12-31 00:13:03.000 365 12634.92 245.97 54742.40 88888.00 2013-12-31 00:13:03.125 365 12634.85 246.00 54742.38 88888.00 2013-12-31 00:13:03.250 365 12634.85 246.00 54742.40 88888.00 2013-12-31 00:13:03.375 365 12634.92 246.00 54742.40 88888.00 2013-12-31 00:13:03.500 365 12634.92 246.00 54742.43 88888.00 2013-12-31 00:13:03.625 365 12634.92 246.00 54742.38 88888.00 2013-12-31 00:13:03.750 365 12634.95 246.00 54742.38 88888.00 2013-12-31 00:13:03.875 365 12634.98 245.97 54742.40 88888.00 2013-12-31 00:13:04.000 365 12634.92 245.97 54742.43 88888.00 2013-12-31 00:13:04.125 365 12635.00 245.97 54742.40 88888.00 2013-12-31 00:13:04.250 365 12634.98 246.00 54742.40 88888.00 2013-12-31 00:13:04.375 365 12635.00 246.05 54742.40 88888.00 2013-12-31 00:13:04.500 365 12634.90 246.03 54742.40 88888.00 2013-12-31 00:13:04.625 365 12634.88 246.00 54742.43 88888.00 2013-12-31 00:13:04.750 365 12634.88 246.00 54742.40 88888.00 2013-12-31 00:13:04.875 365 12634.95 246.00 54742.40 88888.00 2013-12-31 00:13:05.000 365 12634.98 246.00 54742.38 88888.00 2013-12-31 00:13:05.125 365 12635.02 246.00 54742.40 88888.00 2013-12-31 00:13:05.250 365 12635.00 246.00 54742.38 88888.00 2013-12-31 00:13:05.375 365 12634.92 245.97 54742.38 88888.00 2013-12-31 00:13:05.500 365 12634.92 246.00 54742.38 88888.00 2013-12-31 00:13:05.625 365 12634.98 246.00 54742.38 88888.00 2013-12-31 00:13:05.750 365 12634.95 246.00 54742.40 88888.00 2013-12-31 00:13:05.875 365 12634.92 246.03 54742.40 88888.00 2013-12-31 00:13:06.000 365 12634.95 246.03 54742.40 88888.00 2013-12-31 00:13:06.125 365 12634.92 245.97 54742.40 88888.00 2013-12-31 00:13:06.250 365 12634.92 245.97 54742.40 88888.00 2013-12-31 00:13:06.375 365 12634.95 246.00 54742.40 88888.00 2013-12-31 00:13:06.500 365 12634.95 246.00 54742.43 88888.00 2013-12-31 00:13:06.625 365 12634.90 246.03 54742.40 88888.00 2013-12-31 00:13:06.750 365 12634.85 246.05 54742.40 88888.00 2013-12-31 00:13:06.875 365 12634.88 246.03 54742.38 88888.00 2013-12-31 00:13:07.000 365 12634.98 246.03 54742.38 88888.00 2013-12-31 00:13:07.125 365 12635.00 246.05 54742.40 88888.00 2013-12-31 00:13:07.250 365 12634.95 246.05 54742.38 88888.00 2013-12-31 00:13:07.375 365 12634.98 246.05 54742.40 88888.00 2013-12-31 00:13:07.500 365 12635.05 246.05 54742.40 88888.00 2013-12-31 00:13:07.625 365 12635.02 246.05 54742.40 88888.00 2013-12-31 00:13:07.750 365 12635.02 246.05 54742.40 88888.00 2013-12-31 00:13:07.875 365 12635.05 246.00 54742.40 88888.00 2013-12-31 00:13:08.000 365 12635.08 246.00 54742.40 88888.00 2013-12-31 00:13:08.125 365 12635.00 246.03 54742.40 88888.00 2013-12-31 00:13:08.250 365 12634.95 246.03 54742.40 88888.00 2013-12-31 00:13:08.375 365 12635.00 246.05 54742.40 88888.00 2013-12-31 00:13:08.500 365 12635.05 246.03 54742.40 88888.00 2013-12-31 00:13:08.625 365 12635.05 246.05 54742.40 88888.00 2013-12-31 00:13:08.750 365 12635.00 246.05 54742.38 88888.00 2013-12-31 00:13:08.875 365 12635.00 246.05 54742.38 88888.00 2013-12-31 00:13:09.000 365 12635.05 246.03 54742.40 88888.00 2013-12-31 00:13:09.125 365 12635.00 246.00 54742.40 88888.00 2013-12-31 00:13:09.250 365 12634.98 246.03 54742.43 88888.00 2013-12-31 00:13:09.375 365 12635.00 246.03 54742.43 88888.00 2013-12-31 00:13:09.500 365 12635.02 246.07 54742.40 88888.00 2013-12-31 00:13:09.625 365 12635.00 246.05 54742.43 88888.00 2013-12-31 00:13:09.750 365 12635.02 246.05 54742.40 88888.00 2013-12-31 00:13:09.875 365 12635.00 246.05 54742.40 88888.00 2013-12-31 00:13:10.000 365 12635.08 246.05 54742.40 88888.00 2013-12-31 00:13:10.125 365 12635.08 246.05 54742.38 88888.00 2013-12-31 00:13:10.250 365 12635.08 246.05 54742.38 88888.00 2013-12-31 00:13:10.375 365 12635.08 246.07 54742.38 88888.00 2013-12-31 00:13:10.500 365 12635.05 246.05 54742.38 88888.00 2013-12-31 00:13:10.625 365 12635.02 246.07 54742.38 88888.00 2013-12-31 00:13:10.750 365 12635.02 246.05 54742.38 88888.00 2013-12-31 00:13:10.875 365 12634.98 246.05 54742.40 88888.00 2013-12-31 00:13:11.000 365 12634.88 246.07 54742.40 88888.00 2013-12-31 00:13:11.125 365 12634.85 246.03 54742.43 88888.00 2013-12-31 00:13:11.250 365 12635.00 246.03 54742.43 88888.00 2013-12-31 00:13:11.375 365 12635.02 246.03 54742.43 88888.00 2013-12-31 00:13:11.500 365 12635.00 246.03 54742.40 88888.00 2013-12-31 00:13:11.625 365 12634.98 246.05 54742.43 88888.00 2013-12-31 00:13:11.750 365 12635.00 246.07 54742.43 88888.00 2013-12-31 00:13:11.875 365 12634.92 246.05 54742.40 88888.00 2013-12-31 00:13:12.000 365 12634.85 246.07 54742.40 88888.00 2013-12-31 00:13:12.125 365 12634.90 246.07 54742.45 88888.00 2013-12-31 00:13:12.250 365 12635.00 246.05 54742.43 88888.00 2013-12-31 00:13:12.375 365 12634.98 246.05 54742.40 88888.00 2013-12-31 00:13:12.500 365 12634.92 246.05 54742.38 88888.00 2013-12-31 00:13:12.625 365 12634.92 246.07 54742.40 88888.00 2013-12-31 00:13:12.750 365 12634.90 246.07 54742.45 88888.00 2013-12-31 00:13:12.875 365 12634.98 246.07 54742.45 88888.00 2013-12-31 00:13:13.000 365 12634.95 246.05 54742.43 88888.00 2013-12-31 00:13:13.125 365 12634.95 246.05 54742.45 88888.00 2013-12-31 00:13:13.250 365 12634.98 246.07 54742.43 88888.00 2013-12-31 00:13:13.375 365 12635.00 246.10 54742.43 88888.00 2013-12-31 00:13:13.500 365 12635.00 246.10 54742.43 88888.00 2013-12-31 00:13:13.625 365 12635.02 246.07 54742.43 88888.00 2013-12-31 00:13:13.750 365 12635.05 246.07 54742.43 88888.00 2013-12-31 00:13:13.875 365 12635.08 246.07 54742.43 88888.00 2013-12-31 00:13:14.000 365 12635.12 246.10 54742.40 88888.00 2013-12-31 00:13:14.125 365 12635.17 246.05 54742.40 88888.00 2013-12-31 00:13:14.250 365 12635.17 246.05 54742.43 88888.00 2013-12-31 00:13:14.375 365 12635.17 246.07 54742.40 88888.00 2013-12-31 00:13:14.500 365 12635.15 246.07 54742.43 88888.00 2013-12-31 00:13:14.625 365 12635.17 246.10 54742.43 88888.00 2013-12-31 00:13:14.750 365 12635.17 246.07 54742.43 88888.00 2013-12-31 00:13:14.875 365 12635.08 246.07 54742.43 88888.00 2013-12-31 00:13:15.000 365 12635.08 246.05 54742.40 88888.00 2013-12-31 00:13:15.125 365 12635.10 246.07 54742.40 88888.00 2013-12-31 00:13:15.250 365 12635.12 246.07 54742.43 88888.00 2013-12-31 00:13:15.375 365 12635.12 246.05 54742.45 88888.00 2013-12-31 00:13:15.500 365 12635.08 246.07 54742.43 88888.00 2013-12-31 00:13:15.625 365 12635.05 246.07 54742.43 88888.00 2013-12-31 00:13:15.750 365 12635.08 246.10 54742.45 88888.00 2013-12-31 00:13:15.875 365 12635.12 246.15 54742.45 88888.00 2013-12-31 00:13:16.000 365 12635.08 246.12 54742.43 88888.00 2013-12-31 00:13:16.125 365 12635.02 246.12 54742.43 88888.00 2013-12-31 00:13:16.250 365 12635.08 246.10 54742.43 88888.00 2013-12-31 00:13:16.375 365 12635.12 246.12 54742.43 88888.00 2013-12-31 00:13:16.500 365 12635.10 246.12 54742.43 88888.00 2013-12-31 00:13:16.625 365 12635.12 246.10 54742.45 88888.00 2013-12-31 00:13:16.750 365 12635.02 246.12 54742.43 88888.00 2013-12-31 00:13:16.875 365 12635.02 246.15 54742.45 88888.00 2013-12-31 00:13:17.000 365 12635.00 246.07 54742.43 88888.00 2013-12-31 00:13:17.125 365 12635.02 246.07 54742.40 88888.00 2013-12-31 00:13:17.250 365 12635.08 246.07 54742.43 88888.00 2013-12-31 00:13:17.375 365 12635.08 246.07 54742.43 88888.00 2013-12-31 00:13:17.500 365 12635.08 246.10 54742.43 88888.00 2013-12-31 00:13:17.625 365 12635.05 246.12 54742.43 88888.00 2013-12-31 00:13:17.750 365 12635.02 246.12 54742.43 88888.00 2013-12-31 00:13:17.875 365 12635.08 246.12 54742.43 88888.00 2013-12-31 00:13:18.000 365 12635.10 246.10 54742.40 88888.00 2013-12-31 00:13:18.125 365 12635.10 246.15 54742.43 88888.00 2013-12-31 00:13:18.250 365 12635.10 246.10 54742.43 88888.00 2013-12-31 00:13:18.375 365 12635.10 246.12 54742.43 88888.00 2013-12-31 00:13:18.500 365 12635.10 246.10 54742.43 88888.00 2013-12-31 00:13:18.625 365 12635.08 246.12 54742.40 88888.00 2013-12-31 00:13:18.750 365 12635.08 246.12 54742.43 88888.00 2013-12-31 00:13:18.875 365 12635.08 246.15 54742.45 88888.00 2013-12-31 00:13:19.000 365 12635.10 246.12 54742.45 88888.00 2013-12-31 00:13:19.125 365 12635.10 246.12 54742.45 88888.00 2013-12-31 00:13:19.250 365 12635.05 246.10 54742.43 88888.00 2013-12-31 00:13:19.375 365 12635.02 246.12 54742.43 88888.00 2013-12-31 00:13:19.500 365 12635.08 246.12 54742.40 88888.00 2013-12-31 00:13:19.625 365 12635.12 246.12 54742.43 88888.00 2013-12-31 00:13:19.750 365 12635.10 246.12 54742.38 88888.00 2013-12-31 00:13:19.875 365 12635.15 246.12 54742.40 88888.00 2013-12-31 00:13:20.000 365 12635.15 246.15 54742.43 88888.00 2013-12-31 00:13:20.125 365 12635.15 246.12 54742.45 88888.00 2013-12-31 00:13:20.250 365 12635.15 246.12 54742.43 88888.00 2013-12-31 00:13:20.375 365 12635.12 246.15 54742.43 88888.00 2013-12-31 00:13:20.500 365 12635.05 246.18 54742.40 88888.00 2013-12-31 00:13:20.625 365 12635.10 246.18 54742.40 88888.00 2013-12-31 00:13:20.750 365 12635.15 246.10 54742.43 88888.00 2013-12-31 00:13:20.875 365 12635.15 246.07 54742.43 88888.00 2013-12-31 00:13:21.000 365 12635.15 246.12 54742.43 88888.00 2013-12-31 00:13:21.125 365 12635.12 246.15 54742.45 88888.00 2013-12-31 00:13:21.250 365 12635.10 246.15 54742.45 88888.00 2013-12-31 00:13:21.375 365 12635.15 246.15 54742.45 88888.00 2013-12-31 00:13:21.500 365 12635.17 246.12 54742.43 88888.00 2013-12-31 00:13:21.625 365 12635.12 246.12 54742.43 88888.00 2013-12-31 00:13:21.750 365 12635.12 246.10 54742.43 88888.00 2013-12-31 00:13:21.875 365 12635.17 246.15 54742.43 88888.00 2013-12-31 00:13:22.000 365 12635.12 246.15 54742.43 88888.00 2013-12-31 00:13:22.125 365 12635.05 246.15 54742.43 88888.00 2013-12-31 00:13:22.250 365 12635.05 246.15 54742.43 88888.00 2013-12-31 00:13:22.375 365 12635.12 246.15 54742.45 88888.00 2013-12-31 00:13:22.500 365 12635.17 246.15 54742.40 88888.00 2013-12-31 00:13:22.625 365 12635.17 246.15 54742.40 88888.00 2013-12-31 00:13:22.750 365 12635.17 246.18 54742.45 88888.00 2013-12-31 00:13:22.875 365 12635.12 246.18 54742.45 88888.00 2013-12-31 00:13:23.000 365 12635.12 246.18 54742.43 88888.00 2013-12-31 00:13:23.125 365 12635.08 246.18 54742.43 88888.00 2013-12-31 00:13:23.250 365 12635.02 246.12 54742.45 88888.00 2013-12-31 00:13:23.375 365 12635.10 246.18 54742.43 88888.00 2013-12-31 00:13:23.500 365 12635.15 246.18 54742.43 88888.00 2013-12-31 00:13:23.625 365 12635.15 246.15 54742.43 88888.00 2013-12-31 00:13:23.750 365 12635.10 246.15 54742.45 88888.00 2013-12-31 00:13:23.875 365 12635.05 246.15 54742.45 88888.00 2013-12-31 00:13:24.000 365 12635.00 246.18 54742.43 88888.00 2013-12-31 00:13:24.125 365 12634.98 246.20 54742.43 88888.00 2013-12-31 00:13:24.250 365 12635.02 246.18 54742.40 88888.00 2013-12-31 00:13:24.375 365 12635.00 246.18 54742.40 88888.00 2013-12-31 00:13:24.500 365 12635.02 246.15 54742.43 88888.00 2013-12-31 00:13:24.625 365 12635.02 246.10 54742.45 88888.00 2013-12-31 00:13:24.750 365 12635.02 246.18 54742.45 88888.00 2013-12-31 00:13:24.875 365 12634.98 246.18 54742.45 88888.00 2013-12-31 00:13:25.000 365 12635.00 246.15 54742.43 88888.00 2013-12-31 00:13:25.125 365 12635.05 246.18 54742.45 88888.00 2013-12-31 00:13:25.250 365 12635.05 246.20 54742.45 88888.00 2013-12-31 00:13:25.375 365 12635.10 246.18 54742.45 88888.00 2013-12-31 00:13:25.500 365 12635.10 246.18 54742.45 88888.00 2013-12-31 00:13:25.625 365 12635.10 246.18 54742.45 88888.00 2013-12-31 00:13:25.750 365 12635.15 246.15 54742.45 88888.00 2013-12-31 00:13:25.875 365 12635.15 246.18 54742.43 88888.00 2013-12-31 00:13:26.000 365 12635.17 246.18 54742.43 88888.00 2013-12-31 00:13:26.125 365 12635.15 246.20 54742.43 88888.00 2013-12-31 00:13:26.250 365 12635.05 246.15 54742.43 88888.00 2013-12-31 00:13:26.375 365 12635.10 246.18 54742.43 88888.00 2013-12-31 00:13:26.500 365 12635.10 246.18 54742.45 88888.00 2013-12-31 00:13:26.625 365 12635.15 246.20 54742.47 88888.00 2013-12-31 00:13:26.750 365 12635.17 246.20 54742.47 88888.00 2013-12-31 00:13:26.875 365 12635.12 246.22 54742.45 88888.00 2013-12-31 00:13:27.000 365 12635.10 246.18 54742.40 88888.00 2013-12-31 00:13:27.125 365 12635.08 246.18 54742.43 88888.00 2013-12-31 00:13:27.250 365 12635.10 246.18 54742.45 88888.00 2013-12-31 00:13:27.375 365 12635.12 246.20 54742.45 88888.00 2013-12-31 00:13:27.500 365 12635.10 246.20 54742.47 88888.00 2013-12-31 00:13:27.625 365 12635.10 246.22 54742.45 88888.00 2013-12-31 00:13:27.750 365 12635.15 246.20 54742.47 88888.00 2013-12-31 00:13:27.875 365 12635.17 246.22 54742.47 88888.00 2013-12-31 00:13:28.000 365 12635.20 246.22 54742.45 88888.00 2013-12-31 00:13:28.125 365 12635.23 246.20 54742.45 88888.00 2013-12-31 00:13:28.250 365 12635.17 246.20 54742.47 88888.00 2013-12-31 00:13:28.375 365 12635.12 246.18 54742.45 88888.00 2013-12-31 00:13:28.500 365 12635.10 246.20 54742.45 88888.00 2013-12-31 00:13:28.625 365 12635.05 246.20 54742.43 88888.00 2013-12-31 00:13:28.750 365 12635.12 246.22 54742.43 88888.00 2013-12-31 00:13:28.875 365 12635.17 246.22 54742.47 88888.00 2013-12-31 00:13:29.000 365 12635.08 246.22 54742.43 88888.00 2013-12-31 00:13:29.125 365 12635.08 246.20 54742.43 88888.00 2013-12-31 00:13:29.250 365 12635.05 246.18 54742.45 88888.00 2013-12-31 00:13:29.375 365 12635.08 246.22 54742.45 88888.00 2013-12-31 00:13:29.500 365 12635.10 246.22 54742.45 88888.00 2013-12-31 00:13:29.625 365 12635.12 246.22 54742.43 88888.00 2013-12-31 00:13:29.750 365 12635.12 246.22 54742.45 88888.00 2013-12-31 00:13:29.875 365 12635.12 246.22 54742.45 88888.00 2013-12-31 00:13:30.000 365 12635.10 246.18 54742.43 88888.00 2013-12-31 00:13:30.125 365 12635.12 246.22 54742.45 88888.00 2013-12-31 00:13:30.250 365 12635.15 246.25 54742.45 88888.00 2013-12-31 00:13:30.375 365 12635.20 246.25 54742.43 88888.00 2013-12-31 00:13:30.500 365 12635.23 246.25 54742.45 88888.00 2013-12-31 00:13:30.625 365 12635.20 246.25 54742.45 88888.00 2013-12-31 00:13:30.750 365 12635.17 246.22 54742.45 88888.00 2013-12-31 00:13:30.875 365 12635.17 246.22 54742.47 88888.00 2013-12-31 00:13:31.000 365 12635.17 246.25 54742.45 88888.00 2013-12-31 00:13:31.125 365 12635.17 246.22 54742.47 88888.00 2013-12-31 00:13:31.250 365 12635.12 246.20 54742.50 88888.00 2013-12-31 00:13:31.375 365 12635.15 246.28 54742.50 88888.00 2013-12-31 00:13:31.500 365 12635.10 246.28 54742.47 88888.00 2013-12-31 00:13:31.625 365 12635.10 246.28 54742.47 88888.00 2013-12-31 00:13:31.750 365 12635.12 246.25 54742.47 88888.00 2013-12-31 00:13:31.875 365 12635.15 246.22 54742.45 88888.00 2013-12-31 00:13:32.000 365 12635.15 246.22 54742.45 88888.00 2013-12-31 00:13:32.125 365 12635.17 246.22 54742.45 88888.00 2013-12-31 00:13:32.250 365 12635.17 246.22 54742.45 88888.00 2013-12-31 00:13:32.375 365 12635.10 246.25 54742.45 88888.00 2013-12-31 00:13:32.500 365 12635.08 246.28 54742.43 88888.00 2013-12-31 00:13:32.625 365 12635.05 246.28 54742.45 88888.00 2013-12-31 00:13:32.750 365 12635.10 246.28 54742.45 88888.00 2013-12-31 00:13:32.875 365 12635.17 246.25 54742.43 88888.00 2013-12-31 00:13:33.000 365 12635.20 246.25 54742.45 88888.00 2013-12-31 00:13:33.125 365 12635.12 246.28 54742.45 88888.00 2013-12-31 00:13:33.250 365 12635.10 246.25 54742.45 88888.00 2013-12-31 00:13:33.375 365 12635.10 246.25 54742.47 88888.00 2013-12-31 00:13:33.500 365 12635.17 246.25 54742.45 88888.00 2013-12-31 00:13:33.625 365 12635.17 246.25 54742.43 88888.00 2013-12-31 00:13:33.750 365 12635.12 246.28 54742.45 88888.00 2013-12-31 00:13:33.875 365 12635.17 246.22 54742.47 88888.00 2013-12-31 00:13:34.000 365 12635.25 246.22 54742.45 88888.00 2013-12-31 00:13:34.125 365 12635.23 246.25 54742.47 88888.00 2013-12-31 00:13:34.250 365 12635.20 246.25 54742.47 88888.00 2013-12-31 00:13:34.375 365 12635.17 246.28 54742.45 88888.00 2013-12-31 00:13:34.500 365 12635.17 246.28 54742.47 88888.00 2013-12-31 00:13:34.625 365 12635.20 246.28 54742.45 88888.00 2013-12-31 00:13:34.750 365 12635.17 246.28 54742.45 88888.00 2013-12-31 00:13:34.875 365 12635.20 246.28 54742.47 88888.00 2013-12-31 00:13:35.000 365 12635.20 246.30 54742.45 88888.00 2013-12-31 00:13:35.125 365 12635.20 246.28 54742.45 88888.00 2013-12-31 00:13:35.250 365 12635.20 246.25 54742.43 88888.00 2013-12-31 00:13:35.375 365 12635.20 246.25 54742.43 88888.00 2013-12-31 00:13:35.500 365 12635.23 246.28 54742.45 88888.00 2013-12-31 00:13:35.625 365 12635.25 246.28 54742.45 88888.00 2013-12-31 00:13:35.750 365 12635.25 246.22 54742.43 88888.00 2013-12-31 00:13:35.875 365 12635.17 246.22 54742.45 88888.00 2013-12-31 00:13:36.000 365 12635.20 246.25 54742.43 88888.00 2013-12-31 00:13:36.125 365 12635.20 246.22 54742.45 88888.00 2013-12-31 00:13:36.250 365 12635.12 246.25 54742.47 88888.00 2013-12-31 00:13:36.375 365 12635.17 246.28 54742.47 88888.00 2013-12-31 00:13:36.500 365 12635.15 246.25 54742.43 88888.00 2013-12-31 00:13:36.625 365 12635.12 246.28 54742.45 88888.00 2013-12-31 00:13:36.750 365 12635.10 246.28 54742.43 88888.00 2013-12-31 00:13:36.875 365 12635.10 246.28 54742.43 88888.00 2013-12-31 00:13:37.000 365 12635.17 246.28 54742.43 88888.00 2013-12-31 00:13:37.125 365 12635.12 246.25 54742.45 88888.00 2013-12-31 00:13:37.250 365 12635.08 246.25 54742.45 88888.00 2013-12-31 00:13:37.375 365 12635.12 246.25 54742.47 88888.00 2013-12-31 00:13:37.500 365 12635.12 246.30 54742.47 88888.00 2013-12-31 00:13:37.625 365 12635.17 246.28 54742.47 88888.00 2013-12-31 00:13:37.750 365 12635.20 246.28 54742.47 88888.00 2013-12-31 00:13:37.875 365 12635.23 246.28 54742.47 88888.00 2013-12-31 00:13:38.000 365 12635.25 246.28 54742.45 88888.00 2013-12-31 00:13:38.125 365 12635.17 246.28 54742.45 88888.00 2013-12-31 00:13:38.250 365 12635.12 246.30 54742.47 88888.00 2013-12-31 00:13:38.375 365 12635.12 246.30 54742.47 88888.00 2013-12-31 00:13:38.500 365 12635.15 246.25 54742.47 88888.00 2013-12-31 00:13:38.625 365 12635.15 246.25 54742.45 88888.00 2013-12-31 00:13:38.750 365 12635.17 246.30 54742.47 88888.00 2013-12-31 00:13:38.875 365 12635.12 246.30 54742.47 88888.00 2013-12-31 00:13:39.000 365 12635.05 246.25 54742.45 88888.00 2013-12-31 00:13:39.125 365 12635.08 246.28 54742.45 88888.00 2013-12-31 00:13:39.250 365 12635.05 246.30 54742.45 88888.00 2013-12-31 00:13:39.375 365 12635.02 246.32 54742.47 88888.00 2013-12-31 00:13:39.500 365 12635.05 246.32 54742.47 88888.00 2013-12-31 00:13:39.625 365 12635.12 246.30 54742.47 88888.00 2013-12-31 00:13:39.750 365 12635.15 246.28 54742.47 88888.00 2013-12-31 00:13:39.875 365 12635.10 246.30 54742.47 88888.00 2013-12-31 00:13:40.000 365 12635.08 246.30 54742.45 88888.00 2013-12-31 00:13:40.125 365 12635.10 246.30 54742.45 88888.00 2013-12-31 00:13:40.250 365 12635.17 246.28 54742.50 88888.00 2013-12-31 00:13:40.375 365 12635.17 246.32 54742.50 88888.00 2013-12-31 00:13:40.500 365 12635.12 246.35 54742.50 88888.00 2013-12-31 00:13:40.625 365 12635.15 246.32 54742.50 88888.00 2013-12-31 00:13:40.750 365 12635.15 246.30 54742.53 88888.00 2013-12-31 00:13:40.875 365 12635.12 246.30 54742.53 88888.00 2013-12-31 00:13:41.000 365 12635.17 246.30 54742.50 88888.00 2013-12-31 00:13:41.125 365 12635.17 246.32 54742.53 88888.00 2013-12-31 00:13:41.250 365 12635.23 246.32 54742.53 88888.00 2013-12-31 00:13:41.375 365 12635.25 246.32 54742.53 88888.00 2013-12-31 00:13:41.500 365 12635.27 246.32 54742.53 88888.00 2013-12-31 00:13:41.625 365 12635.23 246.35 54742.50 88888.00 2013-12-31 00:13:41.750 365 12635.20 246.38 54742.50 88888.00 2013-12-31 00:13:41.875 365 12635.25 246.35 54742.47 88888.00 2013-12-31 00:13:42.000 365 12635.27 246.32 54742.47 88888.00 2013-12-31 00:13:42.125 365 12635.27 246.32 54742.50 88888.00 2013-12-31 00:13:42.250 365 12635.23 246.32 54742.50 88888.00 2013-12-31 00:13:42.375 365 12635.25 246.32 54742.50 88888.00 2013-12-31 00:13:42.500 365 12635.25 246.32 54742.47 88888.00 2013-12-31 00:13:42.625 365 12635.23 246.38 54742.50 88888.00 2013-12-31 00:13:42.750 365 12635.15 246.35 54742.50 88888.00 2013-12-31 00:13:42.875 365 12635.10 246.35 54742.53 88888.00 2013-12-31 00:13:43.000 365 12635.12 246.35 54742.53 88888.00 2013-12-31 00:13:43.125 365 12635.12 246.35 54742.53 88888.00 2013-12-31 00:13:43.250 365 12635.12 246.32 54742.53 88888.00 2013-12-31 00:13:43.375 365 12635.20 246.32 54742.50 88888.00 2013-12-31 00:13:43.500 365 12635.17 246.35 54742.50 88888.00 2013-12-31 00:13:43.625 365 12635.05 246.35 54742.50 88888.00 2013-12-31 00:13:43.750 365 12635.05 246.32 54742.53 88888.00 2013-12-31 00:13:43.875 365 12635.12 246.32 54742.50 88888.00 2013-12-31 00:13:44.000 365 12635.10 246.32 54742.47 88888.00 2013-12-31 00:13:44.125 365 12635.05 246.35 54742.50 88888.00 2013-12-31 00:13:44.250 365 12635.02 246.35 54742.53 88888.00 2013-12-31 00:13:44.375 365 12635.10 246.35 54742.55 88888.00 2013-12-31 00:13:44.500 365 12635.15 246.35 54742.53 88888.00 2013-12-31 00:13:44.625 365 12635.15 246.32 54742.53 88888.00 2013-12-31 00:13:44.750 365 12635.12 246.35 54742.53 88888.00 2013-12-31 00:13:44.875 365 12635.15 246.35 54742.53 88888.00 2013-12-31 00:13:45.000 365 12635.17 246.35 54742.50 88888.00 2013-12-31 00:13:45.125 365 12635.10 246.35 54742.53 88888.00 2013-12-31 00:13:45.250 365 12635.08 246.38 54742.55 88888.00 2013-12-31 00:13:45.375 365 12635.12 246.40 54742.55 88888.00 2013-12-31 00:13:45.500 365 12635.20 246.40 54742.53 88888.00 2013-12-31 00:13:45.625 365 12635.20 246.38 54742.55 88888.00 2013-12-31 00:13:45.750 365 12635.20 246.38 54742.55 88888.00 2013-12-31 00:13:45.875 365 12635.15 246.35 54742.50 88888.00 2013-12-31 00:13:46.000 365 12635.20 246.35 54742.53 88888.00 2013-12-31 00:13:46.125 365 12635.23 246.38 54742.53 88888.00 2013-12-31 00:13:46.250 365 12635.20 246.40 54742.55 88888.00 2013-12-31 00:13:46.375 365 12635.25 246.35 54742.53 88888.00 2013-12-31 00:13:46.500 365 12635.20 246.38 54742.53 88888.00 2013-12-31 00:13:46.625 365 12635.15 246.38 54742.53 88888.00 2013-12-31 00:13:46.750 365 12635.12 246.40 54742.55 88888.00 2013-12-31 00:13:46.875 365 12635.12 246.38 54742.53 88888.00 2013-12-31 00:13:47.000 365 12635.15 246.38 54742.53 88888.00 2013-12-31 00:13:47.125 365 12635.20 246.38 54742.53 88888.00 2013-12-31 00:13:47.250 365 12635.20 246.38 54742.53 88888.00 2013-12-31 00:13:47.375 365 12635.23 246.40 54742.53 88888.00 2013-12-31 00:13:47.500 365 12635.20 246.40 54742.55 88888.00 2013-12-31 00:13:47.625 365 12635.20 246.40 54742.53 88888.00 2013-12-31 00:13:47.750 365 12635.17 246.38 54742.53 88888.00 2013-12-31 00:13:47.875 365 12635.17 246.38 54742.53 88888.00 2013-12-31 00:13:48.000 365 12635.20 246.38 54742.53 88888.00 2013-12-31 00:13:48.125 365 12635.23 246.40 54742.53 88888.00 2013-12-31 00:13:48.250 365 12635.23 246.38 54742.53 88888.00 2013-12-31 00:13:48.375 365 12635.25 246.38 54742.50 88888.00 2013-12-31 00:13:48.500 365 12635.23 246.38 54742.50 88888.00 2013-12-31 00:13:48.625 365 12635.20 246.40 54742.50 88888.00 2013-12-31 00:13:48.750 365 12635.17 246.40 54742.53 88888.00 2013-12-31 00:13:48.875 365 12635.15 246.40 54742.53 88888.00 2013-12-31 00:13:49.000 365 12635.15 246.38 54742.53 88888.00 2013-12-31 00:13:49.125 365 12635.17 246.38 54742.55 88888.00 2013-12-31 00:13:49.250 365 12635.17 246.38 54742.55 88888.00 2013-12-31 00:13:49.375 365 12635.17 246.38 54742.53 88888.00 2013-12-31 00:13:49.500 365 12635.20 246.40 54742.50 88888.00 2013-12-31 00:13:49.625 365 12635.20 246.38 54742.50 88888.00 2013-12-31 00:13:49.750 365 12635.23 246.38 54742.50 88888.00 2013-12-31 00:13:49.875 365 12635.23 246.40 54742.53 88888.00 2013-12-31 00:13:50.000 365 12635.17 246.38 54742.53 88888.00 2013-12-31 00:13:50.125 365 12635.12 246.40 54742.55 88888.00 2013-12-31 00:13:50.250 365 12635.08 246.38 54742.57 88888.00 2013-12-31 00:13:50.375 365 12635.12 246.40 54742.55 88888.00 2013-12-31 00:13:50.500 365 12635.15 246.43 54742.53 88888.00 2013-12-31 00:13:50.625 365 12635.15 246.43 54742.53 88888.00 2013-12-31 00:13:50.750 365 12635.12 246.43 54742.55 88888.00 2013-12-31 00:13:50.875 365 12635.15 246.38 54742.53 88888.00 2013-12-31 00:13:51.000 365 12635.17 246.38 54742.53 88888.00 2013-12-31 00:13:51.125 365 12635.15 246.40 54742.53 88888.00 2013-12-31 00:13:51.250 365 12635.17 246.43 54742.53 88888.00 2013-12-31 00:13:51.375 365 12635.20 246.40 54742.55 88888.00 2013-12-31 00:13:51.500 365 12635.15 246.40 54742.53 88888.00 2013-12-31 00:13:51.625 365 12635.15 246.40 54742.55 88888.00 2013-12-31 00:13:51.750 365 12635.15 246.40 54742.55 88888.00 2013-12-31 00:13:51.875 365 12635.15 246.43 54742.55 88888.00 2013-12-31 00:13:52.000 365 12635.20 246.45 54742.53 88888.00 2013-12-31 00:13:52.125 365 12635.17 246.43 54742.55 88888.00 2013-12-31 00:13:52.250 365 12635.12 246.40 54742.55 88888.00 2013-12-31 00:13:52.375 365 12635.08 246.43 54742.53 88888.00 2013-12-31 00:13:52.500 365 12635.10 246.43 54742.55 88888.00 2013-12-31 00:13:52.625 365 12635.12 246.45 54742.55 88888.00 2013-12-31 00:13:52.750 365 12635.10 246.45 54742.53 88888.00 2013-12-31 00:13:52.875 365 12635.10 246.43 54742.53 88888.00 2013-12-31 00:13:53.000 365 12635.15 246.43 54742.53 88888.00 2013-12-31 00:13:53.125 365 12635.20 246.43 54742.55 88888.00 2013-12-31 00:13:53.250 365 12635.23 246.43 54742.57 88888.00 2013-12-31 00:13:53.375 365 12635.23 246.45 54742.55 88888.00 2013-12-31 00:13:53.500 365 12635.20 246.45 54742.53 88888.00 2013-12-31 00:13:53.625 365 12635.23 246.45 54742.53 88888.00 2013-12-31 00:13:53.750 365 12635.12 246.43 54742.53 88888.00 2013-12-31 00:13:53.875 365 12635.08 246.43 54742.55 88888.00 2013-12-31 00:13:54.000 365 12635.10 246.45 54742.50 88888.00 2013-12-31 00:13:54.125 365 12635.08 246.43 54742.50 88888.00 2013-12-31 00:13:54.250 365 12635.12 246.40 54742.50 88888.00 2013-12-31 00:13:54.375 365 12635.15 246.43 54742.50 88888.00 2013-12-31 00:13:54.500 365 12635.15 246.43 54742.55 88888.00 2013-12-31 00:13:54.625 365 12635.17 246.45 54742.53 88888.00 2013-12-31 00:13:54.750 365 12635.15 246.45 54742.50 88888.00 2013-12-31 00:13:54.875 365 12635.08 246.43 54742.50 88888.00 2013-12-31 00:13:55.000 365 12635.10 246.43 54742.53 88888.00 2013-12-31 00:13:55.125 365 12635.05 246.43 54742.53 88888.00 2013-12-31 00:13:55.250 365 12635.02 246.45 54742.53 88888.00 2013-12-31 00:13:55.375 365 12635.12 246.45 54742.53 88888.00 2013-12-31 00:13:55.500 365 12635.20 246.45 54742.55 88888.00 2013-12-31 00:13:55.625 365 12635.17 246.45 54742.53 88888.00 2013-12-31 00:13:55.750 365 12635.12 246.45 54742.53 88888.00 2013-12-31 00:13:55.875 365 12635.08 246.45 54742.53 88888.00 2013-12-31 00:13:56.000 365 12635.08 246.43 54742.53 88888.00 2013-12-31 00:13:56.125 365 12635.10 246.43 54742.55 88888.00 2013-12-31 00:13:56.250 365 12635.12 246.45 54742.55 88888.00 2013-12-31 00:13:56.375 365 12635.17 246.45 54742.53 88888.00 2013-12-31 00:13:56.500 365 12635.17 246.45 54742.50 88888.00 2013-12-31 00:13:56.625 365 12635.17 246.47 54742.53 88888.00 2013-12-31 00:13:56.750 365 12635.20 246.45 54742.53 88888.00 2013-12-31 00:13:56.875 365 12635.17 246.43 54742.53 88888.00 2013-12-31 00:13:57.000 365 12635.08 246.43 54742.50 88888.00 2013-12-31 00:13:57.125 365 12635.10 246.43 54742.53 88888.00 2013-12-31 00:13:57.250 365 12635.12 246.43 54742.53 88888.00 2013-12-31 00:13:57.375 365 12635.12 246.45 54742.53 88888.00 2013-12-31 00:13:57.500 365 12635.10 246.43 54742.53 88888.00 2013-12-31 00:13:57.625 365 12635.10 246.40 54742.53 88888.00 2013-12-31 00:13:57.750 365 12635.15 246.43 54742.55 88888.00 2013-12-31 00:13:57.875 365 12635.17 246.43 54742.57 88888.00 2013-12-31 00:13:58.000 365 12635.15 246.43 54742.55 88888.00 2013-12-31 00:13:58.125 365 12635.08 246.45 54742.53 88888.00 2013-12-31 00:13:58.250 365 12635.05 246.45 54742.53 88888.00 2013-12-31 00:13:58.375 365 12635.10 246.43 54742.55 88888.00 2013-12-31 00:13:58.500 365 12635.17 246.45 54742.53 88888.00 2013-12-31 00:13:58.625 365 12635.20 246.45 54742.55 88888.00 2013-12-31 00:13:58.750 365 12635.20 246.45 54742.53 88888.00 2013-12-31 00:13:58.875 365 12635.23 246.45 54742.53 88888.00 2013-12-31 00:13:59.000 365 12635.23 246.47 54742.53 88888.00 2013-12-31 00:13:59.125 365 12635.17 246.47 54742.55 88888.00 2013-12-31 00:13:59.250 365 12635.20 246.47 54742.55 88888.00 2013-12-31 00:13:59.375 365 12635.23 246.45 54742.53 88888.00 2013-12-31 00:13:59.500 365 12635.15 246.45 54742.55 88888.00 2013-12-31 00:13:59.625 365 12635.10 246.45 54742.55 88888.00 2013-12-31 00:13:59.750 365 12635.12 246.47 54742.55 88888.00 2013-12-31 00:13:59.875 365 12635.08 246.45 54742.55 88888.00 2013-12-31 00:14:00.000 365 12635.08 246.43 54742.55 88888.00 2013-12-31 00:14:00.125 365 12635.10 246.45 54742.55 88888.00 2013-12-31 00:14:00.250 365 12635.08 246.43 54742.55 88888.00 2013-12-31 00:14:00.375 365 12635.10 246.47 54742.53 88888.00 2013-12-31 00:14:00.500 365 12635.10 246.50 54742.53 88888.00 2013-12-31 00:14:00.625 365 12635.08 246.47 54742.53 88888.00 2013-12-31 00:14:00.750 365 12635.08 246.47 54742.55 88888.00 2013-12-31 00:14:00.875 365 12635.08 246.50 54742.60 88888.00 2013-12-31 00:14:01.000 365 12635.15 246.50 54742.60 88888.00 2013-12-31 00:14:01.125 365 12635.15 246.47 54742.57 88888.00 2013-12-31 00:14:01.250 365 12635.10 246.47 54742.55 88888.00 2013-12-31 00:14:01.375 365 12635.12 246.47 54742.57 88888.00 2013-12-31 00:14:01.500 365 12635.15 246.50 54742.60 88888.00 2013-12-31 00:14:01.625 365 12635.15 246.50 54742.60 88888.00 2013-12-31 00:14:01.750 365 12635.10 246.47 54742.57 88888.00 2013-12-31 00:14:01.875 365 12635.05 246.50 54742.57 88888.00 2013-12-31 00:14:02.000 365 12635.05 246.47 54742.57 88888.00 2013-12-31 00:14:02.125 365 12635.05 246.47 54742.57 88888.00 2013-12-31 00:14:02.250 365 12635.05 246.45 54742.53 88888.00 2013-12-31 00:14:02.375 365 12635.05 246.45 54742.50 88888.00 2013-12-31 00:14:02.500 365 12635.02 246.45 54742.50 88888.00 2013-12-31 00:14:02.625 365 12635.05 246.50 54742.55 88888.00 2013-12-31 00:14:02.750 365 12635.12 246.47 54742.55 88888.00 2013-12-31 00:14:02.875 365 12635.10 246.47 54742.53 88888.00 2013-12-31 00:14:03.000 365 12635.12 246.47 54742.55 88888.00 2013-12-31 00:14:03.125 365 12635.08 246.47 54742.55 88888.00 2013-12-31 00:14:03.250 365 12635.05 246.47 54742.55 88888.00 2013-12-31 00:14:03.375 365 12635.05 246.47 54742.57 88888.00 2013-12-31 00:14:03.500 365 12635.05 246.45 54742.57 88888.00 2013-12-31 00:14:03.625 365 12635.10 246.47 54742.55 88888.00 2013-12-31 00:14:03.750 365 12635.05 246.47 54742.53 88888.00 2013-12-31 00:14:03.875 365 12635.00 246.47 54742.57 88888.00 2013-12-31 00:14:04.000 365 12635.10 246.47 54742.55 88888.00 2013-12-31 00:14:04.125 365 12635.15 246.50 54742.57 88888.00 2013-12-31 00:14:04.250 365 12635.12 246.47 54742.53 88888.00 2013-12-31 00:14:04.375 365 12635.08 246.45 54742.53 88888.00 2013-12-31 00:14:04.500 365 12635.05 246.47 54742.55 88888.00 2013-12-31 00:14:04.625 365 12635.08 246.50 54742.55 88888.00 2013-12-31 00:14:04.750 365 12635.12 246.50 54742.53 88888.00 2013-12-31 00:14:04.875 365 12635.12 246.50 54742.55 88888.00 2013-12-31 00:14:05.000 365 12635.15 246.47 54742.53 88888.00 2013-12-31 00:14:05.125 365 12635.17 246.50 54742.57 88888.00 2013-12-31 00:14:05.250 365 12635.15 246.50 54742.55 88888.00 2013-12-31 00:14:05.375 365 12635.15 246.53 54742.55 88888.00 2013-12-31 00:14:05.500 365 12635.15 246.47 54742.55 88888.00 2013-12-31 00:14:05.625 365 12635.15 246.50 54742.55 88888.00 2013-12-31 00:14:05.750 365 12635.17 246.53 54742.55 88888.00 2013-12-31 00:14:05.875 365 12635.12 246.53 54742.53 88888.00 2013-12-31 00:14:06.000 365 12635.10 246.50 54742.53 88888.00 2013-12-31 00:14:06.125 365 12635.05 246.50 54742.55 88888.00 2013-12-31 00:14:06.250 365 12634.98 246.50 54742.53 88888.00 2013-12-31 00:14:06.375 365 12635.05 246.50 54742.53 88888.00 2013-12-31 00:14:06.500 365 12635.10 246.50 54742.53 88888.00 2013-12-31 00:14:06.625 365 12635.05 246.50 54742.53 88888.00 2013-12-31 00:14:06.750 365 12635.05 246.50 54742.55 88888.00 2013-12-31 00:14:06.875 365 12635.08 246.53 54742.55 88888.00 2013-12-31 00:14:07.000 365 12635.08 246.53 54742.55 88888.00 2013-12-31 00:14:07.125 365 12635.02 246.50 54742.55 88888.00 2013-12-31 00:14:07.250 365 12635.00 246.47 54742.55 88888.00 2013-12-31 00:14:07.375 365 12635.00 246.47 54742.55 88888.00 2013-12-31 00:14:07.500 365 12635.05 246.50 54742.57 88888.00 2013-12-31 00:14:07.625 365 12635.08 246.53 54742.55 88888.00 2013-12-31 00:14:07.750 365 12635.08 246.53 54742.57 88888.00 2013-12-31 00:14:07.875 365 12635.05 246.53 54742.55 88888.00 2013-12-31 00:14:08.000 365 12635.00 246.53 54742.53 88888.00 2013-12-31 00:14:08.125 365 12634.95 246.55 54742.57 88888.00 2013-12-31 00:14:08.250 365 12635.00 246.55 54742.60 88888.00 2013-12-31 00:14:08.375 365 12635.02 246.53 54742.57 88888.00 2013-12-31 00:14:08.500 365 12635.08 246.53 54742.57 88888.00 2013-12-31 00:14:08.625 365 12635.08 246.53 54742.57 88888.00 2013-12-31 00:14:08.750 365 12635.08 246.53 54742.60 88888.00 2013-12-31 00:14:08.875 365 12635.08 246.50 54742.60 88888.00 2013-12-31 00:14:09.000 365 12635.12 246.53 54742.57 88888.00 2013-12-31 00:14:09.125 365 12635.10 246.53 54742.60 88888.00 2013-12-31 00:14:09.250 365 12635.05 246.50 54742.60 88888.00 2013-12-31 00:14:09.375 365 12635.05 246.53 54742.57 88888.00 2013-12-31 00:14:09.500 365 12635.10 246.53 54742.60 88888.00 2013-12-31 00:14:09.625 365 12635.15 246.53 54742.57 88888.00 2013-12-31 00:14:09.750 365 12635.12 246.53 54742.57 88888.00 2013-12-31 00:14:09.875 365 12635.15 246.50 54742.57 88888.00 2013-12-31 00:14:10.000 365 12635.20 246.53 54742.57 88888.00 2013-12-31 00:14:10.125 365 12635.17 246.53 54742.60 88888.00 2013-12-31 00:14:10.250 365 12635.12 246.53 54742.60 88888.00 2013-12-31 00:14:10.375 365 12635.05 246.55 54742.57 88888.00 2013-12-31 00:14:10.500 365 12634.92 246.55 54742.60 88888.00 2013-12-31 00:14:10.625 365 12634.98 246.55 54742.60 88888.00 2013-12-31 00:14:10.750 365 12635.08 246.55 54742.60 88888.00 2013-12-31 00:14:10.875 365 12635.08 246.57 54742.60 88888.00 2013-12-31 00:14:11.000 365 12635.05 246.55 54742.57 88888.00 2013-12-31 00:14:11.125 365 12635.02 246.53 54742.55 88888.00 2013-12-31 00:14:11.250 365 12635.00 246.55 54742.57 88888.00 2013-12-31 00:14:11.375 365 12634.95 246.57 54742.57 88888.00 2013-12-31 00:14:11.500 365 12634.98 246.53 54742.60 88888.00 2013-12-31 00:14:11.625 365 12634.98 246.53 54742.60 88888.00 2013-12-31 00:14:11.750 365 12634.98 246.53 54742.60 88888.00 2013-12-31 00:14:11.875 365 12634.92 246.57 54742.60 88888.00 2013-12-31 00:14:12.000 365 12634.95 246.55 54742.60 88888.00 2013-12-31 00:14:12.125 365 12634.88 246.57 54742.60 88888.00 2013-12-31 00:14:12.250 365 12634.88 246.53 54742.60 88888.00 2013-12-31 00:14:12.375 365 12634.90 246.55 54742.62 88888.00 2013-12-31 00:14:12.500 365 12634.92 246.55 54742.60 88888.00 2013-12-31 00:14:12.625 365 12634.92 246.55 54742.57 88888.00 2013-12-31 00:14:12.750 365 12634.92 246.57 54742.60 88888.00 2013-12-31 00:14:12.875 365 12634.95 246.57 54742.62 88888.00 2013-12-31 00:14:13.000 365 12634.98 246.55 54742.60 88888.00 2013-12-31 00:14:13.125 365 12635.05 246.55 54742.62 88888.00 2013-12-31 00:14:13.250 365 12635.00 246.57 54742.62 88888.00 2013-12-31 00:14:13.375 365 12634.98 246.57 54742.65 88888.00 2013-12-31 00:14:13.500 365 12634.92 246.57 54742.62 88888.00 2013-12-31 00:14:13.625 365 12634.95 246.55 54742.62 88888.00 2013-12-31 00:14:13.750 365 12635.02 246.55 54742.60 88888.00 2013-12-31 00:14:13.875 365 12635.00 246.55 54742.60 88888.00 2013-12-31 00:14:14.000 365 12634.90 246.55 54742.57 88888.00 2013-12-31 00:14:14.125 365 12634.92 246.57 54742.62 88888.00 2013-12-31 00:14:14.250 365 12634.95 246.57 54742.60 88888.00 2013-12-31 00:14:14.375 365 12634.95 246.57 54742.55 88888.00 2013-12-31 00:14:14.500 365 12634.98 246.55 54742.57 88888.00 2013-12-31 00:14:14.625 365 12634.98 246.57 54742.62 88888.00 2013-12-31 00:14:14.750 365 12634.92 246.60 54742.62 88888.00 2013-12-31 00:14:14.875 365 12635.02 246.57 54742.60 88888.00 2013-12-31 00:14:15.000 365 12635.00 246.55 54742.57 88888.00 2013-12-31 00:14:15.125 365 12634.98 246.55 54742.57 88888.00 2013-12-31 00:14:15.250 365 12634.98 246.57 54742.57 88888.00 2013-12-31 00:14:15.375 365 12635.00 246.57 54742.55 88888.00 2013-12-31 00:14:15.500 365 12635.00 246.60 54742.57 88888.00 2013-12-31 00:14:15.625 365 12635.05 246.62 54742.57 88888.00 2013-12-31 00:14:15.750 365 12635.05 246.60 54742.60 88888.00 2013-12-31 00:14:15.875 365 12635.02 246.60 54742.57 88888.00 2013-12-31 00:14:16.000 365 12635.05 246.62 54742.55 88888.00 2013-12-31 00:14:16.125 365 12635.10 246.60 54742.57 88888.00 2013-12-31 00:14:16.250 365 12635.08 246.57 54742.57 88888.00 2013-12-31 00:14:16.375 365 12635.08 246.55 54742.57 88888.00 2013-12-31 00:14:16.500 365 12635.08 246.60 54742.60 88888.00 2013-12-31 00:14:16.625 365 12635.08 246.60 54742.60 88888.00 2013-12-31 00:14:16.750 365 12635.10 246.57 54742.60 88888.00 2013-12-31 00:14:16.875 365 12635.05 246.55 54742.57 88888.00 2013-12-31 00:14:17.000 365 12635.08 246.60 54742.60 88888.00 2013-12-31 00:14:17.125 365 12635.10 246.60 54742.62 88888.00 2013-12-31 00:14:17.250 365 12635.10 246.62 54742.60 88888.00 2013-12-31 00:14:17.375 365 12635.08 246.60 54742.60 88888.00 2013-12-31 00:14:17.500 365 12635.05 246.60 54742.60 88888.00 2013-12-31 00:14:17.625 365 12635.02 246.60 54742.62 88888.00 2013-12-31 00:14:17.750 365 12635.00 246.60 54742.62 88888.00 2013-12-31 00:14:17.875 365 12634.98 246.60 54742.62 88888.00 2013-12-31 00:14:18.000 365 12634.98 246.60 54742.60 88888.00 2013-12-31 00:14:18.125 365 12634.98 246.60 54742.60 88888.00 2013-12-31 00:14:18.250 365 12635.02 246.60 54742.62 88888.00 2013-12-31 00:14:18.375 365 12635.05 246.60 54742.62 88888.00 2013-12-31 00:14:18.500 365 12635.02 246.57 54742.62 88888.00 2013-12-31 00:14:18.625 365 12634.98 246.60 54742.62 88888.00 2013-12-31 00:14:18.750 365 12634.98 246.60 54742.62 88888.00 2013-12-31 00:14:18.875 365 12635.05 246.60 54742.62 88888.00 2013-12-31 00:14:19.000 365 12635.05 246.60 54742.62 88888.00 2013-12-31 00:14:19.125 365 12635.02 246.62 54742.62 88888.00 2013-12-31 00:14:19.250 365 12634.92 246.62 54742.65 88888.00 2013-12-31 00:14:19.375 365 12634.95 246.60 54742.62 88888.00 2013-12-31 00:14:19.500 365 12635.00 246.60 54742.62 88888.00 2013-12-31 00:14:19.625 365 12635.05 246.60 54742.60 88888.00 2013-12-31 00:14:19.750 365 12635.05 246.62 54742.62 88888.00 2013-12-31 00:14:19.875 365 12635.00 246.62 54742.62 88888.00 2013-12-31 00:14:20.000 365 12634.92 246.62 54742.60 88888.00 2013-12-31 00:14:20.125 365 12634.92 246.62 54742.62 88888.00 2013-12-31 00:14:20.250 365 12634.85 246.62 54742.62 88888.00 2013-12-31 00:14:20.375 365 12634.90 246.62 54742.62 88888.00 2013-12-31 00:14:20.500 365 12634.92 246.60 54742.65 88888.00 2013-12-31 00:14:20.625 365 12634.98 246.57 54742.62 88888.00 2013-12-31 00:14:20.750 365 12634.95 246.60 54742.65 88888.00 2013-12-31 00:14:20.875 365 12634.92 246.57 54742.65 88888.00 2013-12-31 00:14:21.000 365 12634.85 246.57 54742.60 88888.00 2013-12-31 00:14:21.125 365 12634.88 246.60 54742.65 88888.00 2013-12-31 00:14:21.250 365 12634.88 246.60 54742.65 88888.00 2013-12-31 00:14:21.375 365 12634.92 246.60 54742.62 88888.00 2013-12-31 00:14:21.500 365 12634.98 246.60 54742.65 88888.00 2013-12-31 00:14:21.625 365 12634.98 246.60 54742.65 88888.00 2013-12-31 00:14:21.750 365 12635.00 246.60 54742.68 88888.00 2013-12-31 00:14:21.875 365 12635.02 246.60 54742.65 88888.00 2013-12-31 00:14:22.000 365 12635.05 246.57 54742.65 88888.00 2013-12-31 00:14:22.125 365 12635.02 246.57 54742.62 88888.00 2013-12-31 00:14:22.250 365 12634.95 246.57 54742.62 88888.00 2013-12-31 00:14:22.375 365 12634.92 246.57 54742.65 88888.00 2013-12-31 00:14:22.500 365 12634.90 246.57 54742.65 88888.00 2013-12-31 00:14:22.625 365 12634.88 246.55 54742.65 88888.00 2013-12-31 00:14:22.750 365 12634.85 246.55 54742.65 88888.00 2013-12-31 00:14:22.875 365 12634.90 246.60 54742.65 88888.00 2013-12-31 00:14:23.000 365 12635.00 246.65 54742.65 88888.00 2013-12-31 00:14:23.125 365 12635.00 246.65 54742.65 88888.00 2013-12-31 00:14:23.250 365 12634.90 246.60 54742.65 88888.00 2013-12-31 00:14:23.375 365 12634.92 246.60 54742.65 88888.00 2013-12-31 00:14:23.500 365 12635.02 246.60 54742.68 88888.00 2013-12-31 00:14:23.625 365 12635.02 246.60 54742.65 88888.00 2013-12-31 00:14:23.750 365 12634.95 246.60 54742.65 88888.00 2013-12-31 00:14:23.875 365 12634.95 246.57 54742.65 88888.00 2013-12-31 00:14:24.000 365 12634.90 246.57 54742.60 88888.00 2013-12-31 00:14:24.125 365 12634.90 246.60 54742.65 88888.00 2013-12-31 00:14:24.250 365 12634.92 246.57 54742.65 88888.00 2013-12-31 00:14:24.375 365 12634.95 246.60 54742.62 88888.00 2013-12-31 00:14:24.500 365 12635.00 246.62 54742.62 88888.00 2013-12-31 00:14:24.625 365 12634.98 246.62 54742.62 88888.00 2013-12-31 00:14:24.750 365 12634.98 246.62 54742.62 88888.00 2013-12-31 00:14:24.875 365 12635.05 246.62 54742.65 88888.00 2013-12-31 00:14:25.000 365 12635.08 246.62 54742.62 88888.00 2013-12-31 00:14:25.125 365 12635.10 246.65 54742.65 88888.00 2013-12-31 00:14:25.250 365 12635.00 246.60 54742.62 88888.00 2013-12-31 00:14:25.375 365 12634.95 246.60 54742.60 88888.00 2013-12-31 00:14:25.500 365 12634.92 246.55 54742.60 88888.00 2013-12-31 00:14:25.625 365 12634.92 246.57 54742.62 88888.00 2013-12-31 00:14:25.750 365 12634.90 246.60 54742.65 88888.00 2013-12-31 00:14:25.875 365 12634.95 246.60 54742.65 88888.00 2013-12-31 00:14:26.000 365 12634.98 246.60 54742.65 88888.00 2013-12-31 00:14:26.125 365 12634.98 246.62 54742.62 88888.00 2013-12-31 00:14:26.250 365 12634.90 246.60 54742.65 88888.00 2013-12-31 00:14:26.375 365 12634.95 246.62 54742.62 88888.00 2013-12-31 00:14:26.500 365 12634.95 246.60 54742.62 88888.00 2013-12-31 00:14:26.625 365 12634.92 246.60 54742.65 88888.00 2013-12-31 00:14:26.750 365 12634.88 246.60 54742.65 88888.00 2013-12-31 00:14:26.875 365 12634.92 246.62 54742.62 88888.00 2013-12-31 00:14:27.000 365 12634.88 246.60 54742.60 88888.00 2013-12-31 00:14:27.125 365 12634.92 246.62 54742.60 88888.00 2013-12-31 00:14:27.250 365 12634.98 246.62 54742.65 88888.00 2013-12-31 00:14:27.375 365 12635.02 246.62 54742.65 88888.00 2013-12-31 00:14:27.500 365 12635.02 246.62 54742.60 88888.00 2013-12-31 00:14:27.625 365 12634.98 246.60 54742.60 88888.00 2013-12-31 00:14:27.750 365 12634.95 246.57 54742.60 88888.00 2013-12-31 00:14:27.875 365 12635.00 246.62 54742.65 88888.00 2013-12-31 00:14:28.000 365 12635.00 246.60 54742.65 88888.00 2013-12-31 00:14:28.125 365 12634.95 246.60 54742.65 88888.00 2013-12-31 00:14:28.250 365 12634.95 246.62 54742.62 88888.00 2013-12-31 00:14:28.375 365 12634.92 246.62 54742.62 88888.00 2013-12-31 00:14:28.500 365 12634.92 246.62 54742.62 88888.00 2013-12-31 00:14:28.625 365 12634.95 246.57 54742.60 88888.00 2013-12-31 00:14:28.750 365 12635.00 246.57 54742.60 88888.00 2013-12-31 00:14:28.875 365 12634.95 246.55 54742.60 88888.00 2013-12-31 00:14:29.000 365 12635.00 246.57 54742.60 88888.00 2013-12-31 00:14:29.125 365 12635.00 246.57 54742.62 88888.00 2013-12-31 00:14:29.250 365 12635.00 246.57 54742.62 88888.00 2013-12-31 00:14:29.375 365 12635.00 246.60 54742.65 88888.00 2013-12-31 00:14:29.500 365 12635.02 246.60 54742.62 88888.00 2013-12-31 00:14:29.625 365 12635.05 246.60 54742.62 88888.00 2013-12-31 00:14:29.750 365 12635.10 246.62 54742.62 88888.00 2013-12-31 00:14:29.875 365 12635.15 246.60 54742.62 88888.00 2013-12-31 00:14:30.000 365 12635.15 246.62 54742.62 88888.00 2013-12-31 00:14:30.125 365 12635.10 246.60 54742.65 88888.00 2013-12-31 00:14:30.250 365 12635.10 246.57 54742.62 88888.00 2013-12-31 00:14:30.375 365 12635.15 246.57 54742.62 88888.00 2013-12-31 00:14:30.500 365 12635.20 246.60 54742.62 88888.00 2013-12-31 00:14:30.625 365 12635.17 246.60 54742.62 88888.00 2013-12-31 00:14:30.750 365 12635.17 246.60 54742.62 88888.00 2013-12-31 00:14:30.875 365 12635.15 246.60 54742.65 88888.00 2013-12-31 00:14:31.000 365 12635.10 246.60 54742.65 88888.00 2013-12-31 00:14:31.125 365 12635.05 246.57 54742.68 88888.00 2013-12-31 00:14:31.250 365 12635.05 246.60 54742.68 88888.00 2013-12-31 00:14:31.375 365 12635.10 246.60 54742.68 88888.00 2013-12-31 00:14:31.500 365 12635.08 246.60 54742.70 88888.00 2013-12-31 00:14:31.625 365 12635.05 246.60 54742.70 88888.00 2013-12-31 00:14:31.750 365 12635.02 246.57 54742.65 88888.00 2013-12-31 00:14:31.875 365 12635.02 246.60 54742.65 88888.00 2013-12-31 00:14:32.000 365 12635.05 246.60 54742.65 88888.00 2013-12-31 00:14:32.125 365 12635.10 246.57 54742.65 88888.00 2013-12-31 00:14:32.250 365 12635.12 246.60 54742.65 88888.00 2013-12-31 00:14:32.375 365 12635.17 246.60 54742.65 88888.00 2013-12-31 00:14:32.500 365 12635.20 246.60 54742.62 88888.00 2013-12-31 00:14:32.625 365 12635.15 246.60 54742.62 88888.00 2013-12-31 00:14:32.750 365 12635.08 246.57 54742.65 88888.00 2013-12-31 00:14:32.875 365 12635.10 246.60 54742.65 88888.00 2013-12-31 00:14:33.000 365 12635.15 246.62 54742.62 88888.00 2013-12-31 00:14:33.125 365 12635.17 246.60 54742.65 88888.00 2013-12-31 00:14:33.250 365 12635.17 246.60 54742.65 88888.00 2013-12-31 00:14:33.375 365 12635.15 246.60 54742.65 88888.00 2013-12-31 00:14:33.500 365 12635.12 246.57 54742.65 88888.00 2013-12-31 00:14:33.625 365 12635.15 246.60 54742.62 88888.00 2013-12-31 00:14:33.750 365 12635.15 246.62 54742.65 88888.00 2013-12-31 00:14:33.875 365 12635.12 246.60 54742.62 88888.00 2013-12-31 00:14:34.000 365 12635.08 246.60 54742.62 88888.00 2013-12-31 00:14:34.125 365 12635.08 246.60 54742.65 88888.00 2013-12-31 00:14:34.250 365 12635.15 246.60 54742.65 88888.00 2013-12-31 00:14:34.375 365 12635.15 246.62 54742.65 88888.00 2013-12-31 00:14:34.500 365 12635.17 246.57 54742.62 88888.00 2013-12-31 00:14:34.625 365 12635.15 246.57 54742.62 88888.00 2013-12-31 00:14:34.750 365 12635.08 246.57 54742.62 88888.00 2013-12-31 00:14:34.875 365 12635.08 246.60 54742.62 88888.00 2013-12-31 00:14:35.000 365 12635.10 246.57 54742.62 88888.00 2013-12-31 00:14:35.125 365 12635.15 246.57 54742.65 88888.00 2013-12-31 00:14:35.250 365 12635.17 246.60 54742.65 88888.00 2013-12-31 00:14:35.375 365 12635.17 246.60 54742.65 88888.00 2013-12-31 00:14:35.500 365 12635.15 246.57 54742.65 88888.00 2013-12-31 00:14:35.625 365 12635.15 246.55 54742.65 88888.00 2013-12-31 00:14:35.750 365 12635.10 246.60 54742.65 88888.00 2013-12-31 00:14:35.875 365 12635.10 246.62 54742.68 88888.00 2013-12-31 00:14:36.000 365 12635.12 246.60 54742.68 88888.00 2013-12-31 00:14:36.125 365 12635.12 246.57 54742.62 88888.00 2013-12-31 00:14:36.250 365 12635.10 246.57 54742.62 88888.00 2013-12-31 00:14:36.375 365 12635.12 246.60 54742.62 88888.00 2013-12-31 00:14:36.500 365 12635.08 246.62 54742.62 88888.00 2013-12-31 00:14:36.625 365 12635.10 246.60 54742.65 88888.00 2013-12-31 00:14:36.750 365 12635.10 246.57 54742.65 88888.00 2013-12-31 00:14:36.875 365 12635.12 246.60 54742.68 88888.00 2013-12-31 00:14:37.000 365 12635.15 246.62 54742.70 88888.00 2013-12-31 00:14:37.125 365 12635.12 246.62 54742.72 88888.00 2013-12-31 00:14:37.250 365 12635.15 246.60 54742.70 88888.00 2013-12-31 00:14:37.375 365 12635.12 246.57 54742.68 88888.00 2013-12-31 00:14:37.500 365 12635.10 246.57 54742.62 88888.00 2013-12-31 00:14:37.625 365 12635.08 246.60 54742.65 88888.00 2013-12-31 00:14:37.750 365 12635.08 246.57 54742.68 88888.00 2013-12-31 00:14:37.875 365 12635.15 246.60 54742.65 88888.00 2013-12-31 00:14:38.000 365 12635.15 246.60 54742.65 88888.00 2013-12-31 00:14:38.125 365 12635.12 246.60 54742.68 88888.00 2013-12-31 00:14:38.250 365 12635.10 246.57 54742.65 88888.00 2013-12-31 00:14:38.375 365 12635.15 246.57 54742.65 88888.00 2013-12-31 00:14:38.500 365 12635.17 246.57 54742.65 88888.00 2013-12-31 00:14:38.625 365 12635.15 246.57 54742.65 88888.00 2013-12-31 00:14:38.750 365 12635.17 246.57 54742.65 88888.00 2013-12-31 00:14:38.875 365 12635.15 246.57 54742.65 88888.00 2013-12-31 00:14:39.000 365 12635.08 246.57 54742.65 88888.00 2013-12-31 00:14:39.125 365 12635.08 246.60 54742.65 88888.00 2013-12-31 00:14:39.250 365 12635.10 246.62 54742.65 88888.00 2013-12-31 00:14:39.375 365 12635.10 246.60 54742.65 88888.00 2013-12-31 00:14:39.500 365 12635.08 246.60 54742.68 88888.00 2013-12-31 00:14:39.625 365 12635.05 246.60 54742.68 88888.00 2013-12-31 00:14:39.750 365 12635.00 246.62 54742.68 88888.00 2013-12-31 00:14:39.875 365 12635.02 246.60 54742.65 88888.00 2013-12-31 00:14:40.000 365 12635.08 246.60 54742.62 88888.00 2013-12-31 00:14:40.125 365 12635.17 246.62 54742.68 88888.00 2013-12-31 00:14:40.250 365 12635.17 246.60 54742.65 88888.00 2013-12-31 00:14:40.375 365 12635.20 246.60 54742.65 88888.00 2013-12-31 00:14:40.500 365 12635.17 246.60 54742.65 88888.00 2013-12-31 00:14:40.625 365 12635.10 246.62 54742.68 88888.00 2013-12-31 00:14:40.750 365 12635.15 246.62 54742.68 88888.00 2013-12-31 00:14:40.875 365 12635.15 246.60 54742.65 88888.00 2013-12-31 00:14:41.000 365 12635.17 246.60 54742.62 88888.00 2013-12-31 00:14:41.125 365 12635.17 246.62 54742.65 88888.00 2013-12-31 00:14:41.250 365 12635.15 246.62 54742.68 88888.00 2013-12-31 00:14:41.375 365 12635.15 246.62 54742.68 88888.00 2013-12-31 00:14:41.500 365 12635.17 246.62 54742.65 88888.00 2013-12-31 00:14:41.625 365 12635.17 246.60 54742.68 88888.00 2013-12-31 00:14:41.750 365 12635.12 246.60 54742.68 88888.00 2013-12-31 00:14:41.875 365 12635.02 246.60 54742.65 88888.00 2013-12-31 00:14:42.000 365 12635.10 246.57 54742.65 88888.00 2013-12-31 00:14:42.125 365 12635.12 246.60 54742.65 88888.00 2013-12-31 00:14:42.250 365 12635.15 246.57 54742.70 88888.00 2013-12-31 00:14:42.375 365 12635.20 246.60 54742.68 88888.00 2013-12-31 00:14:42.500 365 12635.20 246.60 54742.62 88888.00 2013-12-31 00:14:42.625 365 12635.12 246.60 54742.62 88888.00 2013-12-31 00:14:42.750 365 12635.05 246.62 54742.65 88888.00 2013-12-31 00:14:42.875 365 12635.08 246.62 54742.68 88888.00 2013-12-31 00:14:43.000 365 12635.12 246.60 54742.65 88888.00 2013-12-31 00:14:43.125 365 12635.20 246.60 54742.68 88888.00 2013-12-31 00:14:43.250 365 12635.20 246.60 54742.65 88888.00 2013-12-31 00:14:43.375 365 12635.17 246.60 54742.62 88888.00 2013-12-31 00:14:43.500 365 12635.12 246.57 54742.62 88888.00 2013-12-31 00:14:43.625 365 12635.10 246.55 54742.62 88888.00 2013-12-31 00:14:43.750 365 12635.05 246.55 54742.62 88888.00 2013-12-31 00:14:43.875 365 12635.10 246.55 54742.62 88888.00 2013-12-31 00:14:44.000 365 12635.15 246.55 54742.65 88888.00 2013-12-31 00:14:44.125 365 12635.15 246.60 54742.65 88888.00 2013-12-31 00:14:44.250 365 12635.10 246.57 54742.62 88888.00 2013-12-31 00:14:44.375 365 12635.15 246.60 54742.65 88888.00 2013-12-31 00:14:44.500 365 12635.23 246.60 54742.65 88888.00 2013-12-31 00:14:44.625 365 12635.25 246.60 54742.62 88888.00 2013-12-31 00:14:44.750 365 12635.25 246.57 54742.62 88888.00 2013-12-31 00:14:44.875 365 12635.20 246.55 54742.65 88888.00 2013-12-31 00:14:45.000 365 12635.15 246.57 54742.65 88888.00 2013-12-31 00:14:45.125 365 12635.17 246.57 54742.65 88888.00 2013-12-31 00:14:45.250 365 12635.17 246.60 54742.65 88888.00 2013-12-31 00:14:45.375 365 12635.17 246.62 54742.65 88888.00 2013-12-31 00:14:45.500 365 12635.17 246.57 54742.65 88888.00 2013-12-31 00:14:45.625 365 12635.20 246.57 54742.65 88888.00 2013-12-31 00:14:45.750 365 12635.17 246.60 54742.68 88888.00 2013-12-31 00:14:45.875 365 12635.20 246.60 54742.65 88888.00 2013-12-31 00:14:46.000 365 12635.23 246.60 54742.65 88888.00 2013-12-31 00:14:46.125 365 12635.20 246.60 54742.68 88888.00 2013-12-31 00:14:46.250 365 12635.17 246.60 54742.68 88888.00 2013-12-31 00:14:46.375 365 12635.17 246.62 54742.68 88888.00 2013-12-31 00:14:46.500 365 12635.17 246.60 54742.68 88888.00 2013-12-31 00:14:46.625 365 12635.12 246.57 54742.65 88888.00 2013-12-31 00:14:46.750 365 12635.10 246.55 54742.68 88888.00 2013-12-31 00:14:46.875 365 12635.10 246.55 54742.68 88888.00 2013-12-31 00:14:47.000 365 12635.17 246.60 54742.65 88888.00 2013-12-31 00:14:47.125 365 12635.17 246.60 54742.68 88888.00 2013-12-31 00:14:47.250 365 12635.12 246.57 54742.65 88888.00 2013-12-31 00:14:47.375 365 12635.10 246.55 54742.65 88888.00 2013-12-31 00:14:47.500 365 12635.08 246.53 54742.65 88888.00 2013-12-31 00:14:47.625 365 12635.08 246.55 54742.68 88888.00 2013-12-31 00:14:47.750 365 12635.08 246.57 54742.68 88888.00 2013-12-31 00:14:47.875 365 12635.10 246.57 54742.65 88888.00 2013-12-31 00:14:48.000 365 12635.17 246.60 54742.62 88888.00 2013-12-31 00:14:48.125 365 12635.20 246.60 54742.65 88888.00 2013-12-31 00:14:48.250 365 12635.23 246.57 54742.68 88888.00 2013-12-31 00:14:48.375 365 12635.23 246.57 54742.68 88888.00 2013-12-31 00:14:48.500 365 12635.23 246.60 54742.70 88888.00 2013-12-31 00:14:48.625 365 12635.20 246.60 54742.68 88888.00 2013-12-31 00:14:48.750 365 12635.17 246.57 54742.68 88888.00 2013-12-31 00:14:48.875 365 12635.17 246.57 54742.65 88888.00 2013-12-31 00:14:49.000 365 12635.20 246.55 54742.65 88888.00 2013-12-31 00:14:49.125 365 12635.17 246.57 54742.68 88888.00 2013-12-31 00:14:49.250 365 12635.17 246.57 54742.68 88888.00 2013-12-31 00:14:49.375 365 12635.17 246.57 54742.70 88888.00 2013-12-31 00:14:49.500 365 12635.20 246.57 54742.70 88888.00 2013-12-31 00:14:49.625 365 12635.20 246.57 54742.68 88888.00 2013-12-31 00:14:49.750 365 12635.25 246.60 54742.65 88888.00 2013-12-31 00:14:49.875 365 12635.23 246.57 54742.68 88888.00 2013-12-31 00:14:50.000 365 12635.23 246.57 54742.68 88888.00 2013-12-31 00:14:50.125 365 12635.27 246.60 54742.68 88888.00 2013-12-31 00:14:50.250 365 12635.27 246.60 54742.65 88888.00 2013-12-31 00:14:50.375 365 12635.25 246.60 54742.68 88888.00 2013-12-31 00:14:50.500 365 12635.25 246.60 54742.68 88888.00 2013-12-31 00:14:50.625 365 12635.30 246.60 54742.68 88888.00 2013-12-31 00:14:50.750 365 12635.27 246.60 54742.68 88888.00 2013-12-31 00:14:50.875 365 12635.23 246.57 54742.68 88888.00 2013-12-31 00:14:51.000 365 12635.23 246.57 54742.68 88888.00 2013-12-31 00:14:51.125 365 12635.27 246.60 54742.68 88888.00 2013-12-31 00:14:51.250 365 12635.33 246.57 54742.68 88888.00 2013-12-31 00:14:51.375 365 12635.33 246.57 54742.68 88888.00 2013-12-31 00:14:51.500 365 12635.27 246.55 54742.68 88888.00 2013-12-31 00:14:51.625 365 12635.30 246.60 54742.65 88888.00 2013-12-31 00:14:51.750 365 12635.35 246.62 54742.70 88888.00 2013-12-31 00:14:51.875 365 12635.30 246.62 54742.68 88888.00 2013-12-31 00:14:52.000 365 12635.17 246.57 54742.62 88888.00 2013-12-31 00:14:52.125 365 12635.15 246.57 54742.68 88888.00 2013-12-31 00:14:52.250 365 12635.17 246.65 54742.70 88888.00 2013-12-31 00:14:52.375 365 12635.20 246.62 54742.70 88888.00 2013-12-31 00:14:52.500 365 12635.25 246.60 54742.68 88888.00 2013-12-31 00:14:52.625 365 12635.30 246.57 54742.70 88888.00 2013-12-31 00:14:52.750 365 12635.30 246.55 54742.68 88888.00 2013-12-31 00:14:52.875 365 12635.27 246.55 54742.70 88888.00 2013-12-31 00:14:53.000 365 12635.27 246.55 54742.70 88888.00 2013-12-31 00:14:53.125 365 12635.25 246.55 54742.68 88888.00 2013-12-31 00:14:53.250 365 12635.17 246.57 54742.70 88888.00 2013-12-31 00:14:53.375 365 12635.27 246.60 54742.70 88888.00 2013-12-31 00:14:53.500 365 12635.35 246.62 54742.70 88888.00 2013-12-31 00:14:53.625 365 12635.25 246.62 54742.70 88888.00 2013-12-31 00:14:53.750 365 12635.20 246.62 54742.70 88888.00 2013-12-31 00:14:53.875 365 12635.15 246.60 54742.70 88888.00 2013-12-31 00:14:54.000 365 12635.12 246.57 54742.70 88888.00 2013-12-31 00:14:54.125 365 12635.17 246.60 54742.70 88888.00 2013-12-31 00:14:54.250 365 12635.20 246.57 54742.68 88888.00 2013-12-31 00:14:54.375 365 12635.17 246.57 54742.68 88888.00 2013-12-31 00:14:54.500 365 12635.17 246.57 54742.70 88888.00 2013-12-31 00:14:54.625 365 12635.12 246.57 54742.70 88888.00 2013-12-31 00:14:54.750 365 12635.12 246.60 54742.72 88888.00 2013-12-31 00:14:54.875 365 12635.15 246.57 54742.70 88888.00 2013-12-31 00:14:55.000 365 12635.17 246.55 54742.65 88888.00 2013-12-31 00:14:55.125 365 12635.15 246.57 54742.62 88888.00 2013-12-31 00:14:55.250 365 12635.15 246.57 54742.70 88888.00 2013-12-31 00:14:55.375 365 12635.17 246.57 54742.68 88888.00 2013-12-31 00:14:55.500 365 12635.15 246.57 54742.70 88888.00 2013-12-31 00:14:55.625 365 12635.15 246.57 54742.68 88888.00 2013-12-31 00:14:55.750 365 12635.15 246.62 54742.68 88888.00 2013-12-31 00:14:55.875 365 12635.23 246.62 54742.70 88888.00 2013-12-31 00:14:56.000 365 12635.27 246.62 54742.68 88888.00 2013-12-31 00:14:56.125 365 12635.20 246.60 54742.70 88888.00 2013-12-31 00:14:56.250 365 12635.12 246.60 54742.70 88888.00 2013-12-31 00:14:56.375 365 12635.20 246.62 54742.72 88888.00 2013-12-31 00:14:56.500 365 12635.23 246.62 54742.70 88888.00 2013-12-31 00:14:56.625 365 12635.23 246.60 54742.68 88888.00 2013-12-31 00:14:56.750 365 12635.23 246.60 54742.70 88888.00 2013-12-31 00:14:56.875 365 12635.23 246.62 54742.72 88888.00 2013-12-31 00:14:57.000 365 12635.25 246.60 54742.72 88888.00 2013-12-31 00:14:57.125 365 12635.25 246.62 54742.72 88888.00 2013-12-31 00:14:57.250 365 12635.23 246.62 54742.70 88888.00 2013-12-31 00:14:57.375 365 12635.20 246.60 54742.70 88888.00 2013-12-31 00:14:57.500 365 12635.25 246.62 54742.70 88888.00 2013-12-31 00:14:57.625 365 12635.30 246.60 54742.70 88888.00 2013-12-31 00:14:57.750 365 12635.30 246.57 54742.70 88888.00 2013-12-31 00:14:57.875 365 12635.35 246.60 54742.70 88888.00 2013-12-31 00:14:58.000 365 12635.33 246.60 54742.70 88888.00 2013-12-31 00:14:58.125 365 12635.33 246.60 54742.72 88888.00 2013-12-31 00:14:58.250 365 12635.35 246.57 54742.72 88888.00 2013-12-31 00:14:58.375 365 12635.33 246.60 54742.70 88888.00 2013-12-31 00:14:58.500 365 12635.30 246.57 54742.70 88888.00 2013-12-31 00:14:58.625 365 12635.27 246.60 54742.70 88888.00 2013-12-31 00:14:58.750 365 12635.33 246.60 54742.70 88888.00 2013-12-31 00:14:58.875 365 12635.35 246.60 54742.70 88888.00 2013-12-31 00:14:59.000 365 12635.30 246.65 54742.70 88888.00 2013-12-31 00:14:59.125 365 12635.27 246.65 54742.72 88888.00 2013-12-31 00:14:59.250 365 12635.33 246.62 54742.70 88888.00 2013-12-31 00:14:59.375 365 12635.38 246.60 54742.70 88888.00 2013-12-31 00:14:59.500 365 12635.38 246.60 54742.70 88888.00 2013-12-31 00:14:59.625 365 12635.40 246.60 54742.68 88888.00 2013-12-31 00:14:59.750 365 12635.30 246.60 54742.65 88888.00 2013-12-31 00:14:59.875 365 12635.23 246.57 54742.65 88888.00 2013-12-31 00:15:00.000 365 12635.23 246.57 54742.65 88888.00 2013-12-31 00:15:00.125 365 12635.23 246.60 54742.68 88888.00 2013-12-31 00:15:00.250 365 12635.20 246.60 54742.70 88888.00 2013-12-31 00:15:00.375 365 12635.20 246.60 54742.68 88888.00 2013-12-31 00:15:00.500 365 12635.20 246.60 54742.70 88888.00 2013-12-31 00:15:00.625 365 12635.30 246.60 54742.72 88888.00 2013-12-31 00:15:00.750 365 12635.38 246.60 54742.72 88888.00 2013-12-31 00:15:00.875 365 12635.38 246.57 54742.72 88888.00 2013-12-31 00:15:01.000 365 12635.35 246.62 54742.70 88888.00 2013-12-31 00:15:01.125 365 12635.33 246.62 54742.70 88888.00 2013-12-31 00:15:01.250 365 12635.23 246.57 54742.70 88888.00 2013-12-31 00:15:01.375 365 12635.25 246.57 54742.68 88888.00 2013-12-31 00:15:01.500 365 12635.30 246.60 54742.70 88888.00 2013-12-31 00:15:01.625 365 12635.33 246.60 54742.72 88888.00 2013-12-31 00:15:01.750 365 12635.33 246.60 54742.70 88888.00 2013-12-31 00:15:01.875 365 12635.35 246.60 54742.70 88888.00 2013-12-31 00:15:02.000 365 12635.38 246.60 54742.70 88888.00 2013-12-31 00:15:02.125 365 12635.45 246.62 54742.70 88888.00 2013-12-31 00:15:02.250 365 12635.42 246.57 54742.70 88888.00 2013-12-31 00:15:02.375 365 12635.35 246.57 54742.70 88888.00 2013-12-31 00:15:02.500 365 12635.30 246.57 54742.68 88888.00 2013-12-31 00:15:02.625 365 12635.30 246.60 54742.68 88888.00 2013-12-31 00:15:02.750 365 12635.30 246.57 54742.70 88888.00 2013-12-31 00:15:02.875 365 12635.27 246.57 54742.68 88888.00 2013-12-31 00:15:03.000 365 12635.30 246.57 54742.68 88888.00 2013-12-31 00:15:03.125 365 12635.23 246.60 54742.68 88888.00 2013-12-31 00:15:03.250 365 12635.23 246.62 54742.68 88888.00 2013-12-31 00:15:03.375 365 12635.20 246.60 54742.68 88888.00 2013-12-31 00:15:03.500 365 12635.25 246.60 54742.68 88888.00 2013-12-31 00:15:03.625 365 12635.23 246.62 54742.68 88888.00 2013-12-31 00:15:03.750 365 12635.25 246.60 54742.70 88888.00 2013-12-31 00:15:03.875 365 12635.27 246.60 54742.68 88888.00 2013-12-31 00:15:04.000 365 12635.35 246.62 54742.65 88888.00 2013-12-31 00:15:04.125 365 12635.42 246.62 54742.68 88888.00 2013-12-31 00:15:04.250 365 12635.38 246.57 54742.70 88888.00 2013-12-31 00:15:04.375 365 12635.38 246.57 54742.72 88888.00 2013-12-31 00:15:04.500 365 12635.30 246.60 54742.70 88888.00 2013-12-31 00:15:04.625 365 12635.30 246.60 54742.68 88888.00 2013-12-31 00:15:04.750 365 12635.33 246.60 54742.70 88888.00 2013-12-31 00:15:04.875 365 12635.33 246.57 54742.68 88888.00 2013-12-31 00:15:05.000 365 12635.35 246.60 54742.68 88888.00 2013-12-31 00:15:05.125 365 12635.33 246.62 54742.68 88888.00 2013-12-31 00:15:05.250 365 12635.35 246.62 54742.70 88888.00 2013-12-31 00:15:05.375 365 12635.40 246.65 54742.70 88888.00 2013-12-31 00:15:05.500 365 12635.40 246.62 54742.70 88888.00 2013-12-31 00:15:05.625 365 12635.38 246.62 54742.70 88888.00 2013-12-31 00:15:05.750 365 12635.33 246.65 54742.70 88888.00 2013-12-31 00:15:05.875 365 12635.30 246.65 54742.70 88888.00 2013-12-31 00:15:06.000 365 12635.30 246.62 54742.68 88888.00 2013-12-31 00:15:06.125 365 12635.35 246.62 54742.70 88888.00 2013-12-31 00:15:06.250 365 12635.38 246.62 54742.72 88888.00 2013-12-31 00:15:06.375 365 12635.42 246.62 54742.70 88888.00 2013-12-31 00:15:06.500 365 12635.45 246.62 54742.72 88888.00 2013-12-31 00:15:06.625 365 12635.50 246.65 54742.75 88888.00 2013-12-31 00:15:06.750 365 12635.48 246.62 54742.75 88888.00 2013-12-31 00:15:06.875 365 12635.38 246.62 54742.75 88888.00 2013-12-31 00:15:07.000 365 12635.35 246.65 54742.70 88888.00 2013-12-31 00:15:07.125 365 12635.33 246.65 54742.70 88888.00 2013-12-31 00:15:07.250 365 12635.33 246.62 54742.70 88888.00 2013-12-31 00:15:07.375 365 12635.35 246.65 54742.68 88888.00 2013-12-31 00:15:07.500 365 12635.30 246.65 54742.68 88888.00 2013-12-31 00:15:07.625 365 12635.23 246.62 54742.68 88888.00 2013-12-31 00:15:07.750 365 12635.23 246.60 54742.68 88888.00 2013-12-31 00:15:07.875 365 12635.27 246.62 54742.68 88888.00 2013-12-31 00:15:08.000 365 12635.33 246.65 54742.65 88888.00 2013-12-31 00:15:08.125 365 12635.30 246.60 54742.65 88888.00 2013-12-31 00:15:08.250 365 12635.38 246.60 54742.65 88888.00 2013-12-31 00:15:08.375 365 12635.40 246.60 54742.68 88888.00 2013-12-31 00:15:08.500 365 12635.42 246.60 54742.68 88888.00 2013-12-31 00:15:08.625 365 12635.38 246.60 54742.68 88888.00 2013-12-31 00:15:08.750 365 12635.38 246.62 54742.68 88888.00 2013-12-31 00:15:08.875 365 12635.42 246.62 54742.70 88888.00 2013-12-31 00:15:09.000 365 12635.45 246.62 54742.68 88888.00 2013-12-31 00:15:09.125 365 12635.40 246.62 54742.70 88888.00 2013-12-31 00:15:09.250 365 12635.35 246.62 54742.70 88888.00 2013-12-31 00:15:09.375 365 12635.38 246.62 54742.70 88888.00 2013-12-31 00:15:09.500 365 12635.40 246.62 54742.70 88888.00 2013-12-31 00:15:09.625 365 12635.42 246.62 54742.70 88888.00 2013-12-31 00:15:09.750 365 12635.38 246.62 54742.72 88888.00 2013-12-31 00:15:09.875 365 12635.35 246.62 54742.72 88888.00 2013-12-31 00:15:10.000 365 12635.30 246.62 54742.72 88888.00 2013-12-31 00:15:10.125 365 12635.27 246.65 54742.72 88888.00 2013-12-31 00:15:10.250 365 12635.33 246.68 54742.72 88888.00 2013-12-31 00:15:10.375 365 12635.40 246.65 54742.75 88888.00 2013-12-31 00:15:10.500 365 12635.40 246.65 54742.75 88888.00 2013-12-31 00:15:10.625 365 12635.38 246.62 54742.72 88888.00 2013-12-31 00:15:10.750 365 12635.38 246.65 54742.70 88888.00 2013-12-31 00:15:10.875 365 12635.42 246.68 54742.72 88888.00 2013-12-31 00:15:11.000 365 12635.40 246.62 54742.72 88888.00 2013-12-31 00:15:11.125 365 12635.38 246.65 54742.75 88888.00 2013-12-31 00:15:11.250 365 12635.38 246.68 54742.75 88888.00 2013-12-31 00:15:11.375 365 12635.30 246.68 54742.70 88888.00 2013-12-31 00:15:11.500 365 12635.27 246.65 54742.70 88888.00 2013-12-31 00:15:11.625 365 12635.38 246.68 54742.70 88888.00 2013-12-31 00:15:11.750 365 12635.42 246.65 54742.70 88888.00 2013-12-31 00:15:11.875 365 12635.38 246.65 54742.70 88888.00 2013-12-31 00:15:12.000 365 12635.40 246.65 54742.70 88888.00 2013-12-31 00:15:12.125 365 12635.42 246.65 54742.70 88888.00 2013-12-31 00:15:12.250 365 12635.35 246.65 54742.72 88888.00 2013-12-31 00:15:12.375 365 12635.35 246.65 54742.72 88888.00 2013-12-31 00:15:12.500 365 12635.38 246.65 54742.70 88888.00 2013-12-31 00:15:12.625 365 12635.38 246.65 54742.70 88888.00 2013-12-31 00:15:12.750 365 12635.42 246.62 54742.70 88888.00 2013-12-31 00:15:12.875 365 12635.48 246.65 54742.70 88888.00 2013-12-31 00:15:13.000 365 12635.45 246.68 54742.70 88888.00 2013-12-31 00:15:13.125 365 12635.40 246.68 54742.72 88888.00 2013-12-31 00:15:13.250 365 12635.40 246.68 54742.72 88888.00 2013-12-31 00:15:13.375 365 12635.45 246.68 54742.70 88888.00 2013-12-31 00:15:13.500 365 12635.48 246.65 54742.70 88888.00 2013-12-31 00:15:13.625 365 12635.45 246.65 54742.70 88888.00 2013-12-31 00:15:13.750 365 12635.50 246.65 54742.70 88888.00 2013-12-31 00:15:13.875 365 12635.52 246.62 54742.68 88888.00 2013-12-31 00:15:14.000 365 12635.45 246.65 54742.68 88888.00 2013-12-31 00:15:14.125 365 12635.48 246.70 54742.72 88888.00 2013-12-31 00:15:14.250 365 12635.48 246.68 54742.72 88888.00 2013-12-31 00:15:14.375 365 12635.45 246.68 54742.75 88888.00 2013-12-31 00:15:14.500 365 12635.42 246.68 54742.72 88888.00 2013-12-31 00:15:14.625 365 12635.33 246.68 54742.70 88888.00 2013-12-31 00:15:14.750 365 12635.33 246.70 54742.70 88888.00 2013-12-31 00:15:14.875 365 12635.38 246.68 54742.72 88888.00 2013-12-31 00:15:15.000 365 12635.38 246.68 54742.70 88888.00 2013-12-31 00:15:15.125 365 12635.38 246.65 54742.70 88888.00 2013-12-31 00:15:15.250 365 12635.35 246.65 54742.72 88888.00 2013-12-31 00:15:15.375 365 12635.38 246.68 54742.75 88888.00 2013-12-31 00:15:15.500 365 12635.40 246.65 54742.75 88888.00 2013-12-31 00:15:15.625 365 12635.40 246.68 54742.75 88888.00 2013-12-31 00:15:15.750 365 12635.42 246.68 54742.72 88888.00 2013-12-31 00:15:15.875 365 12635.45 246.62 54742.72 88888.00 2013-12-31 00:15:16.000 365 12635.50 246.65 54742.70 88888.00 2013-12-31 00:15:16.125 365 12635.50 246.65 54742.70 88888.00 2013-12-31 00:15:16.250 365 12635.48 246.62 54742.72 88888.00 2013-12-31 00:15:16.375 365 12635.55 246.65 54742.70 88888.00 2013-12-31 00:15:16.500 365 12635.55 246.68 54742.70 88888.00 2013-12-31 00:15:16.625 365 12635.55 246.68 54742.72 88888.00 2013-12-31 00:15:16.750 365 12635.52 246.68 54742.72 88888.00 2013-12-31 00:15:16.875 365 12635.55 246.70 54742.75 88888.00 2013-12-31 00:15:17.000 365 12635.55 246.70 54742.75 88888.00 2013-12-31 00:15:17.125 365 12635.52 246.68 54742.75 88888.00 2013-12-31 00:15:17.250 365 12635.45 246.68 54742.72 88888.00 2013-12-31 00:15:17.375 365 12635.42 246.68 54742.72 88888.00 2013-12-31 00:15:17.500 365 12635.50 246.68 54742.70 88888.00 2013-12-31 00:15:17.625 365 12635.52 246.68 54742.70 88888.00 2013-12-31 00:15:17.750 365 12635.55 246.68 54742.72 88888.00 2013-12-31 00:15:17.875 365 12635.52 246.68 54742.72 88888.00 2013-12-31 00:15:18.000 365 12635.50 246.62 54742.72 88888.00 2013-12-31 00:15:18.125 365 12635.58 246.65 54742.75 88888.00 2013-12-31 00:15:18.250 365 12635.52 246.70 54742.75 88888.00 2013-12-31 00:15:18.375 365 12635.50 246.68 54742.72 88888.00 2013-12-31 00:15:18.500 365 12635.52 246.68 54742.75 88888.00 2013-12-31 00:15:18.625 365 12635.52 246.70 54742.72 88888.00 2013-12-31 00:15:18.750 365 12635.52 246.68 54742.75 88888.00 2013-12-31 00:15:18.875 365 12635.45 246.68 54742.72 88888.00 2013-12-31 00:15:19.000 365 12635.50 246.68 54742.70 88888.00 2013-12-31 00:15:19.125 365 12635.55 246.70 54742.72 88888.00 2013-12-31 00:15:19.250 365 12635.48 246.70 54742.75 88888.00 2013-12-31 00:15:19.375 365 12635.45 246.70 54742.78 88888.00 2013-12-31 00:15:19.500 365 12635.42 246.70 54742.75 88888.00 2013-12-31 00:15:19.625 365 12635.42 246.70 54742.72 88888.00 2013-12-31 00:15:19.750 365 12635.40 246.70 54742.70 88888.00 2013-12-31 00:15:19.875 365 12635.40 246.68 54742.70 88888.00 2013-12-31 00:15:20.000 365 12635.40 246.65 54742.70 88888.00 2013-12-31 00:15:20.125 365 12635.45 246.62 54742.72 88888.00 2013-12-31 00:15:20.250 365 12635.42 246.62 54742.72 88888.00 2013-12-31 00:15:20.375 365 12635.48 246.68 54742.72 88888.00 2013-12-31 00:15:20.500 365 12635.48 246.70 54742.72 88888.00 2013-12-31 00:15:20.625 365 12635.55 246.68 54742.72 88888.00 2013-12-31 00:15:20.750 365 12635.55 246.70 54742.70 88888.00 2013-12-31 00:15:20.875 365 12635.50 246.68 54742.72 88888.00 2013-12-31 00:15:21.000 365 12635.50 246.70 54742.72 88888.00 2013-12-31 00:15:21.125 365 12635.55 246.72 54742.72 88888.00 2013-12-31 00:15:21.250 365 12635.55 246.70 54742.72 88888.00 2013-12-31 00:15:21.375 365 12635.52 246.68 54742.72 88888.00 2013-12-31 00:15:21.500 365 12635.48 246.68 54742.70 88888.00 2013-12-31 00:15:21.625 365 12635.48 246.68 54742.70 88888.00 2013-12-31 00:15:21.750 365 12635.50 246.68 54742.70 88888.00 2013-12-31 00:15:21.875 365 12635.50 246.70 54742.72 88888.00 2013-12-31 00:15:22.000 365 12635.52 246.70 54742.72 88888.00 2013-12-31 00:15:22.125 365 12635.55 246.70 54742.72 88888.00 2013-12-31 00:15:22.250 365 12635.52 246.68 54742.75 88888.00 2013-12-31 00:15:22.375 365 12635.55 246.70 54742.78 88888.00 2013-12-31 00:15:22.500 365 12635.50 246.72 54742.75 88888.00 2013-12-31 00:15:22.625 365 12635.55 246.72 54742.72 88888.00 2013-12-31 00:15:22.750 365 12635.52 246.70 54742.70 88888.00 2013-12-31 00:15:22.875 365 12635.45 246.70 54742.72 88888.00 2013-12-31 00:15:23.000 365 12635.48 246.70 54742.70 88888.00 2013-12-31 00:15:23.125 365 12635.50 246.68 54742.72 88888.00 2013-12-31 00:15:23.250 365 12635.52 246.70 54742.72 88888.00 2013-12-31 00:15:23.375 365 12635.55 246.70 54742.70 88888.00 2013-12-31 00:15:23.500 365 12635.62 246.72 54742.70 88888.00 2013-12-31 00:15:23.625 365 12635.62 246.72 54742.72 88888.00 2013-12-31 00:15:23.750 365 12635.60 246.70 54742.72 88888.00 2013-12-31 00:15:23.875 365 12635.62 246.70 54742.70 88888.00 2013-12-31 00:15:24.000 365 12635.62 246.70 54742.68 88888.00 2013-12-31 00:15:24.125 365 12635.60 246.72 54742.70 88888.00 2013-12-31 00:15:24.250 365 12635.58 246.68 54742.70 88888.00 2013-12-31 00:15:24.375 365 12635.58 246.68 54742.70 88888.00 2013-12-31 00:15:24.500 365 12635.55 246.70 54742.72 88888.00 2013-12-31 00:15:24.625 365 12635.58 246.72 54742.72 88888.00 2013-12-31 00:15:24.750 365 12635.62 246.72 54742.72 88888.00 2013-12-31 00:15:24.875 365 12635.65 246.72 54742.75 88888.00 2013-12-31 00:15:25.000 365 12635.60 246.70 54742.72 88888.00 2013-12-31 00:15:25.125 365 12635.55 246.72 54742.75 88888.00 2013-12-31 00:15:25.250 365 12635.58 246.72 54742.75 88888.00 2013-12-31 00:15:25.375 365 12635.58 246.70 54742.72 88888.00 2013-12-31 00:15:25.500 365 12635.55 246.68 54742.72 88888.00 2013-12-31 00:15:25.625 365 12635.52 246.68 54742.72 88888.00 2013-12-31 00:15:25.750 365 12635.55 246.68 54742.70 88888.00 2013-12-31 00:15:25.875 365 12635.60 246.70 54742.72 88888.00 2013-12-31 00:15:26.000 365 12635.58 246.72 54742.70 88888.00 2013-12-31 00:15:26.125 365 12635.58 246.72 54742.75 88888.00 2013-12-31 00:15:26.250 365 12635.58 246.72 54742.72 88888.00 2013-12-31 00:15:26.375 365 12635.58 246.72 54742.70 88888.00 2013-12-31 00:15:26.500 365 12635.58 246.70 54742.70 88888.00 2013-12-31 00:15:26.625 365 12635.65 246.70 54742.70 88888.00 2013-12-31 00:15:26.750 365 12635.75 246.72 54742.72 88888.00 2013-12-31 00:15:26.875 365 12635.70 246.75 54742.75 88888.00 2013-12-31 00:15:27.000 365 12635.67 246.72 54742.75 88888.00 2013-12-31 00:15:27.125 365 12635.58 246.72 54742.78 88888.00 2013-12-31 00:15:27.250 365 12635.52 246.72 54742.78 88888.00 2013-12-31 00:15:27.375 365 12635.55 246.72 54742.72 88888.00 2013-12-31 00:15:27.500 365 12635.55 246.70 54742.70 88888.00 2013-12-31 00:15:27.625 365 12635.58 246.65 54742.70 88888.00 2013-12-31 00:15:27.750 365 12635.58 246.68 54742.72 88888.00 2013-12-31 00:15:27.875 365 12635.62 246.75 54742.72 88888.00 2013-12-31 00:15:28.000 365 12635.67 246.78 54742.75 88888.00 2013-12-31 00:15:28.125 365 12635.65 246.75 54742.75 88888.00 2013-12-31 00:15:28.250 365 12635.52 246.70 54742.75 88888.00 2013-12-31 00:15:28.375 365 12635.50 246.72 54742.75 88888.00 2013-12-31 00:15:28.500 365 12635.52 246.75 54742.78 88888.00 2013-12-31 00:15:28.625 365 12635.58 246.78 54742.80 88888.00 2013-12-31 00:15:28.750 365 12635.55 246.72 54742.72 88888.00 2013-12-31 00:15:28.875 365 12635.50 246.72 54742.70 88888.00 2013-12-31 00:15:29.000 365 12635.48 246.72 54742.72 88888.00 2013-12-31 00:15:29.125 365 12635.48 246.68 54742.75 88888.00 2013-12-31 00:15:29.250 365 12635.52 246.72 54742.75 88888.00 2013-12-31 00:15:29.375 365 12635.55 246.72 54742.75 88888.00 2013-12-31 00:15:29.500 365 12635.58 246.72 54742.78 88888.00 2013-12-31 00:15:29.625 365 12635.58 246.72 54742.78 88888.00 2013-12-31 00:15:29.750 365 12635.58 246.72 54742.78 88888.00 2013-12-31 00:15:29.875 365 12635.60 246.75 54742.75 88888.00 2013-12-31 00:15:30.000 365 12635.67 246.72 54742.72 88888.00 2013-12-31 00:15:30.125 365 12635.73 246.70 54742.75 88888.00 2013-12-31 00:15:30.250 365 12635.67 246.70 54742.72 88888.00 2013-12-31 00:15:30.375 365 12635.70 246.70 54742.72 88888.00 2013-12-31 00:15:30.500 365 12635.65 246.70 54742.75 88888.00 2013-12-31 00:15:30.625 365 12635.60 246.72 54742.75 88888.00 2013-12-31 00:15:30.750 365 12635.60 246.72 54742.75 88888.00 2013-12-31 00:15:30.875 365 12635.58 246.72 54742.78 88888.00 2013-12-31 00:15:31.000 365 12635.55 246.75 54742.75 88888.00 2013-12-31 00:15:31.125 365 12635.58 246.78 54742.78 88888.00 2013-12-31 00:15:31.250 365 12635.60 246.75 54742.75 88888.00 2013-12-31 00:15:31.375 365 12635.65 246.72 54742.78 88888.00 2013-12-31 00:15:31.500 365 12635.65 246.72 54742.78 88888.00 2013-12-31 00:15:31.625 365 12635.65 246.70 54742.80 88888.00 2013-12-31 00:15:31.750 365 12635.58 246.70 54742.78 88888.00 2013-12-31 00:15:31.875 365 12635.50 246.72 54742.78 88888.00 2013-12-31 00:15:32.000 365 12635.48 246.78 54742.75 88888.00 2013-12-31 00:15:32.125 365 12635.50 246.72 54742.78 88888.00 2013-12-31 00:15:32.250 365 12635.48 246.72 54742.80 88888.00 2013-12-31 00:15:32.375 365 12635.50 246.75 54742.78 88888.00 2013-12-31 00:15:32.500 365 12635.48 246.75 54742.75 88888.00 2013-12-31 00:15:32.625 365 12635.52 246.75 54742.78 88888.00 2013-12-31 00:15:32.750 365 12635.55 246.75 54742.78 88888.00 2013-12-31 00:15:32.875 365 12635.50 246.75 54742.75 88888.00 2013-12-31 00:15:33.000 365 12635.50 246.75 54742.78 88888.00 2013-12-31 00:15:33.125 365 12635.52 246.75 54742.80 88888.00 2013-12-31 00:15:33.250 365 12635.55 246.75 54742.78 88888.00 2013-12-31 00:15:33.375 365 12635.55 246.75 54742.80 88888.00 2013-12-31 00:15:33.500 365 12635.60 246.75 54742.80 88888.00 2013-12-31 00:15:33.625 365 12635.58 246.72 54742.80 88888.00 2013-12-31 00:15:33.750 365 12635.58 246.75 54742.78 88888.00 2013-12-31 00:15:33.875 365 12635.58 246.75 54742.75 88888.00 2013-12-31 00:15:34.000 365 12635.50 246.75 54742.78 88888.00 2013-12-31 00:15:34.125 365 12635.52 246.75 54742.80 88888.00 2013-12-31 00:15:34.250 365 12635.58 246.75 54742.80 88888.00 2013-12-31 00:15:34.375 365 12635.62 246.75 54742.80 88888.00 2013-12-31 00:15:34.500 365 12635.55 246.78 54742.80 88888.00 2013-12-31 00:15:34.625 365 12635.50 246.75 54742.78 88888.00 2013-12-31 00:15:34.750 365 12635.52 246.78 54742.80 88888.00 2013-12-31 00:15:34.875 365 12635.50 246.75 54742.82 88888.00 2013-12-31 00:15:35.000 365 12635.45 246.75 54742.78 88888.00 2013-12-31 00:15:35.125 365 12635.40 246.72 54742.78 88888.00 2013-12-31 00:15:35.250 365 12635.40 246.75 54742.80 88888.00 2013-12-31 00:15:35.375 365 12635.45 246.78 54742.80 88888.00 2013-12-31 00:15:35.500 365 12635.50 246.75 54742.80 88888.00 2013-12-31 00:15:35.625 365 12635.62 246.78 54742.78 88888.00 2013-12-31 00:15:35.750 365 12635.58 246.78 54742.78 88888.00 2013-12-31 00:15:35.875 365 12635.45 246.75 54742.78 88888.00 2013-12-31 00:15:36.000 365 12635.42 246.75 54742.78 88888.00 2013-12-31 00:15:36.125 365 12635.45 246.75 54742.80 88888.00 2013-12-31 00:15:36.250 365 12635.40 246.75 54742.80 88888.00 2013-12-31 00:15:36.375 365 12635.45 246.78 54742.78 88888.00 2013-12-31 00:15:36.500 365 12635.45 246.78 54742.80 88888.00 2013-12-31 00:15:36.625 365 12635.45 246.78 54742.82 88888.00 2013-12-31 00:15:36.750 365 12635.38 246.78 54742.82 88888.00 2013-12-31 00:15:36.875 365 12635.33 246.80 54742.85 88888.00 2013-12-31 00:15:37.000 365 12635.38 246.80 54742.80 88888.00 2013-12-31 00:15:37.125 365 12635.35 246.78 54742.80 88888.00 2013-12-31 00:15:37.250 365 12635.33 246.72 54742.80 88888.00 2013-12-31 00:15:37.375 365 12635.33 246.72 54742.78 88888.00 2013-12-31 00:15:37.500 365 12635.35 246.78 54742.78 88888.00 2013-12-31 00:15:37.625 365 12635.38 246.78 54742.80 88888.00 2013-12-31 00:15:37.750 365 12635.42 246.75 54742.78 88888.00 2013-12-31 00:15:37.875 365 12635.35 246.78 54742.80 88888.00 2013-12-31 00:15:38.000 365 12635.40 246.78 54742.78 88888.00 2013-12-31 00:15:38.125 365 12635.48 246.78 54742.78 88888.00 2013-12-31 00:15:38.250 365 12635.50 246.78 54742.80 88888.00 2013-12-31 00:15:38.375 365 12635.52 246.75 54742.80 88888.00 2013-12-31 00:15:38.500 365 12635.50 246.78 54742.80 88888.00 2013-12-31 00:15:38.625 365 12635.45 246.78 54742.80 88888.00 2013-12-31 00:15:38.750 365 12635.48 246.80 54742.80 88888.00 2013-12-31 00:15:38.875 365 12635.58 246.82 54742.80 88888.00 2013-12-31 00:15:39.000 365 12635.60 246.80 54742.78 88888.00 2013-12-31 00:15:39.125 365 12635.52 246.75 54742.80 88888.00 2013-12-31 00:15:39.250 365 12635.45 246.78 54742.82 88888.00 2013-12-31 00:15:39.375 365 12635.48 246.80 54742.82 88888.00 2013-12-31 00:15:39.500 365 12635.48 246.78 54742.82 88888.00 2013-12-31 00:15:39.625 365 12635.45 246.78 54742.80 88888.00 2013-12-31 00:15:39.750 365 12635.42 246.80 54742.82 88888.00 2013-12-31 00:15:39.875 365 12635.42 246.78 54742.82 88888.00 2013-12-31 00:15:40.000 365 12635.45 246.80 54742.80 88888.00 2013-12-31 00:15:40.125 365 12635.45 246.80 54742.82 88888.00 2013-12-31 00:15:40.250 365 12635.48 246.78 54742.82 88888.00 2013-12-31 00:15:40.375 365 12635.48 246.75 54742.85 88888.00 2013-12-31 00:15:40.500 365 12635.48 246.75 54742.80 88888.00 2013-12-31 00:15:40.625 365 12635.48 246.80 54742.80 88888.00 2013-12-31 00:15:40.750 365 12635.45 246.85 54742.82 88888.00 2013-12-31 00:15:40.875 365 12635.35 246.82 54742.82 88888.00 2013-12-31 00:15:41.000 365 12635.35 246.80 54742.82 88888.00 2013-12-31 00:15:41.125 365 12635.38 246.80 54742.85 88888.00 2013-12-31 00:15:41.250 365 12635.35 246.80 54742.85 88888.00 2013-12-31 00:15:41.375 365 12635.30 246.78 54742.82 88888.00 2013-12-31 00:15:41.500 365 12635.35 246.75 54742.80 88888.00 2013-12-31 00:15:41.625 365 12635.40 246.78 54742.80 88888.00 2013-12-31 00:15:41.750 365 12635.38 246.78 54742.80 88888.00 2013-12-31 00:15:41.875 365 12635.33 246.80 54742.82 88888.00 2013-12-31 00:15:42.000 365 12635.33 246.78 54742.80 88888.00 2013-12-31 00:15:42.125 365 12635.38 246.78 54742.82 88888.00 2013-12-31 00:15:42.250 365 12635.35 246.80 54742.82 88888.00 2013-12-31 00:15:42.375 365 12635.42 246.82 54742.82 88888.00 2013-12-31 00:15:42.500 365 12635.48 246.82 54742.85 88888.00 2013-12-31 00:15:42.625 365 12635.38 246.82 54742.85 88888.00 2013-12-31 00:15:42.750 365 12635.30 246.80 54742.85 88888.00 2013-12-31 00:15:42.875 365 12635.25 246.78 54742.85 88888.00 2013-12-31 00:15:43.000 365 12635.27 246.78 54742.82 88888.00 2013-12-31 00:15:43.125 365 12635.33 246.80 54742.82 88888.00 2013-12-31 00:15:43.250 365 12635.27 246.80 54742.85 88888.00 2013-12-31 00:15:43.375 365 12635.27 246.82 54742.82 88888.00 2013-12-31 00:15:43.500 365 12635.30 246.82 54742.82 88888.00 2013-12-31 00:15:43.625 365 12635.30 246.82 54742.82 88888.00 2013-12-31 00:15:43.750 365 12635.33 246.80 54742.82 88888.00 2013-12-31 00:15:43.875 365 12635.33 246.78 54742.82 88888.00 2013-12-31 00:15:44.000 365 12635.30 246.78 54742.80 88888.00 2013-12-31 00:15:44.125 365 12635.30 246.78 54742.82 88888.00 2013-12-31 00:15:44.250 365 12635.33 246.78 54742.82 88888.00 2013-12-31 00:15:44.375 365 12635.35 246.82 54742.85 88888.00 2013-12-31 00:15:44.500 365 12635.40 246.82 54742.82 88888.00 2013-12-31 00:15:44.625 365 12635.40 246.80 54742.82 88888.00 2013-12-31 00:15:44.750 365 12635.45 246.78 54742.82 88888.00 2013-12-31 00:15:44.875 365 12635.40 246.78 54742.85 88888.00 2013-12-31 00:15:45.000 365 12635.38 246.78 54742.82 88888.00 2013-12-31 00:15:45.125 365 12635.40 246.78 54742.85 88888.00 2013-12-31 00:15:45.250 365 12635.35 246.82 54742.82 88888.00 2013-12-31 00:15:45.375 365 12635.38 246.78 54742.80 88888.00 2013-12-31 00:15:45.500 365 12635.38 246.78 54742.82 88888.00 2013-12-31 00:15:45.625 365 12635.35 246.82 54742.82 88888.00 2013-12-31 00:15:45.750 365 12635.33 246.82 54742.82 88888.00 2013-12-31 00:15:45.875 365 12635.30 246.80 54742.82 88888.00 2013-12-31 00:15:46.000 365 12635.30 246.80 54742.82 88888.00 2013-12-31 00:15:46.125 365 12635.33 246.82 54742.88 88888.00 2013-12-31 00:15:46.250 365 12635.30 246.82 54742.88 88888.00 2013-12-31 00:15:46.375 365 12635.30 246.80 54742.85 88888.00 2013-12-31 00:15:46.500 365 12635.30 246.78 54742.82 88888.00 2013-12-31 00:15:46.625 365 12635.33 246.80 54742.82 88888.00 2013-12-31 00:15:46.750 365 12635.33 246.82 54742.82 88888.00 2013-12-31 00:15:46.875 365 12635.33 246.82 54742.82 88888.00 2013-12-31 00:15:47.000 365 12635.33 246.82 54742.85 88888.00 2013-12-31 00:15:47.125 365 12635.30 246.82 54742.88 88888.00 2013-12-31 00:15:47.250 365 12635.30 246.82 54742.88 88888.00 2013-12-31 00:15:47.375 365 12635.33 246.85 54742.88 88888.00 2013-12-31 00:15:47.500 365 12635.35 246.80 54742.90 88888.00 2013-12-31 00:15:47.625 365 12635.30 246.80 54742.88 88888.00 2013-12-31 00:15:47.750 365 12635.30 246.82 54742.88 88888.00 2013-12-31 00:15:47.875 365 12635.33 246.85 54742.90 88888.00 2013-12-31 00:15:48.000 365 12635.35 246.82 54742.90 88888.00 2013-12-31 00:15:48.125 365 12635.33 246.82 54742.90 88888.00 2013-12-31 00:15:48.250 365 12635.30 246.80 54742.88 88888.00 2013-12-31 00:15:48.375 365 12635.27 246.80 54742.85 88888.00 2013-12-31 00:15:48.500 365 12635.33 246.80 54742.85 88888.00 2013-12-31 00:15:48.625 365 12635.38 246.85 54742.88 88888.00 2013-12-31 00:15:48.750 365 12635.35 246.82 54742.85 88888.00 2013-12-31 00:15:48.875 365 12635.35 246.80 54742.82 88888.00 2013-12-31 00:15:49.000 365 12635.30 246.78 54742.82 88888.00 2013-12-31 00:15:49.125 365 12635.33 246.80 54742.82 88888.00 2013-12-31 00:15:49.250 365 12635.33 246.80 54742.85 88888.00 2013-12-31 00:15:49.375 365 12635.33 246.82 54742.85 88888.00 2013-12-31 00:15:49.500 365 12635.33 246.80 54742.85 88888.00 2013-12-31 00:15:49.625 365 12635.33 246.78 54742.85 88888.00 2013-12-31 00:15:49.750 365 12635.27 246.80 54742.85 88888.00 2013-12-31 00:15:49.875 365 12635.27 246.80 54742.85 88888.00 2013-12-31 00:15:50.000 365 12635.25 246.82 54742.85 88888.00 2013-12-31 00:15:50.125 365 12635.27 246.82 54742.88 88888.00 2013-12-31 00:15:50.250 365 12635.33 246.80 54742.85 88888.00 2013-12-31 00:15:50.375 365 12635.35 246.82 54742.85 88888.00 2013-12-31 00:15:50.500 365 12635.33 246.82 54742.82 88888.00 2013-12-31 00:15:50.625 365 12635.35 246.82 54742.85 88888.00 2013-12-31 00:15:50.750 365 12635.30 246.85 54742.88 88888.00 2013-12-31 00:15:50.875 365 12635.33 246.82 54742.90 88888.00 2013-12-31 00:15:51.000 365 12635.33 246.80 54742.90 88888.00 2013-12-31 00:15:51.125 365 12635.27 246.78 54742.88 88888.00 2013-12-31 00:15:51.250 365 12635.27 246.78 54742.88 88888.00 2013-12-31 00:15:51.375 365 12635.27 246.80 54742.90 88888.00 2013-12-31 00:15:51.500 365 12635.25 246.82 54742.90 88888.00 2013-12-31 00:15:51.625 365 12635.30 246.80 54742.90 88888.00 2013-12-31 00:15:51.750 365 12635.27 246.80 54742.88 88888.00 2013-12-31 00:15:51.875 365 12635.25 246.80 54742.88 88888.00 2013-12-31 00:15:52.000 365 12635.25 246.80 54742.88 88888.00 2013-12-31 00:15:52.125 365 12635.25 246.80 54742.90 88888.00 2013-12-31 00:15:52.250 365 12635.25 246.80 54742.93 88888.00 2013-12-31 00:15:52.375 365 12635.25 246.82 54742.90 88888.00 2013-12-31 00:15:52.500 365 12635.23 246.85 54742.90 88888.00 2013-12-31 00:15:52.625 365 12635.23 246.85 54742.93 88888.00 2013-12-31 00:15:52.750 365 12635.25 246.82 54742.93 88888.00 2013-12-31 00:15:52.875 365 12635.27 246.80 54742.90 88888.00 2013-12-31 00:15:53.000 365 12635.25 246.78 54742.90 88888.00 2013-12-31 00:15:53.125 365 12635.25 246.80 54742.90 88888.00 2013-12-31 00:15:53.250 365 12635.25 246.80 54742.90 88888.00 2013-12-31 00:15:53.375 365 12635.25 246.82 54742.93 88888.00 2013-12-31 00:15:53.500 365 12635.23 246.82 54742.93 88888.00 2013-12-31 00:15:53.625 365 12635.20 246.80 54742.93 88888.00 2013-12-31 00:15:53.750 365 12635.17 246.80 54742.90 88888.00 2013-12-31 00:15:53.875 365 12635.20 246.80 54742.90 88888.00 2013-12-31 00:15:54.000 365 12635.25 246.80 54742.93 88888.00 2013-12-31 00:15:54.125 365 12635.25 246.80 54742.95 88888.00 2013-12-31 00:15:54.250 365 12635.20 246.78 54742.93 88888.00 2013-12-31 00:15:54.375 365 12635.25 246.82 54742.90 88888.00 2013-12-31 00:15:54.500 365 12635.30 246.82 54742.90 88888.00 2013-12-31 00:15:54.625 365 12635.27 246.82 54742.93 88888.00 2013-12-31 00:15:54.750 365 12635.17 246.80 54742.90 88888.00 2013-12-31 00:15:54.875 365 12635.17 246.80 54742.90 88888.00 2013-12-31 00:15:55.000 365 12635.17 246.80 54742.90 88888.00 2013-12-31 00:15:55.125 365 12635.17 246.82 54742.90 88888.00 2013-12-31 00:15:55.250 365 12635.15 246.80 54742.90 88888.00 2013-12-31 00:15:55.375 365 12635.17 246.80 54742.93 88888.00 2013-12-31 00:15:55.500 365 12635.12 246.82 54742.93 88888.00 2013-12-31 00:15:55.625 365 12635.12 246.80 54742.90 88888.00 2013-12-31 00:15:55.750 365 12635.12 246.82 54742.90 88888.00 2013-12-31 00:15:55.875 365 12635.12 246.85 54742.95 88888.00 2013-12-31 00:15:56.000 365 12635.20 246.82 54742.93 88888.00 2013-12-31 00:15:56.125 365 12635.20 246.82 54742.93 88888.00 2013-12-31 00:15:56.250 365 12635.23 246.82 54742.93 88888.00 2013-12-31 00:15:56.375 365 12635.23 246.80 54742.93 88888.00 2013-12-31 00:15:56.500 365 12635.20 246.80 54742.95 88888.00 2013-12-31 00:15:56.625 365 12635.20 246.82 54742.95 88888.00 2013-12-31 00:15:56.750 365 12635.23 246.85 54742.93 88888.00 2013-12-31 00:15:56.875 365 12635.12 246.82 54742.93 88888.00 2013-12-31 00:15:57.000 365 12635.08 246.80 54742.90 88888.00 2013-12-31 00:15:57.125 365 12635.12 246.80 54742.93 88888.00 2013-12-31 00:15:57.250 365 12635.17 246.82 54742.95 88888.00 2013-12-31 00:15:57.375 365 12635.20 246.82 54742.93 88888.00 2013-12-31 00:15:57.500 365 12635.20 246.85 54742.95 88888.00 2013-12-31 00:15:57.625 365 12635.17 246.82 54742.95 88888.00 2013-12-31 00:15:57.750 365 12635.08 246.82 54742.93 88888.00 2013-12-31 00:15:57.875 365 12635.08 246.82 54742.93 88888.00 2013-12-31 00:15:58.000 365 12635.12 246.80 54742.90 88888.00 2013-12-31 00:15:58.125 365 12635.12 246.80 54742.90 88888.00 2013-12-31 00:15:58.250 365 12635.17 246.80 54742.93 88888.00 2013-12-31 00:15:58.375 365 12635.20 246.82 54742.93 88888.00 2013-12-31 00:15:58.500 365 12635.17 246.78 54742.95 88888.00 2013-12-31 00:15:58.625 365 12635.12 246.80 54742.95 88888.00 2013-12-31 00:15:58.750 365 12635.08 246.78 54742.95 88888.00 2013-12-31 00:15:58.875 365 12635.08 246.78 54742.93 88888.00 2013-12-31 00:15:59.000 365 12635.12 246.80 54742.90 88888.00 2013-12-31 00:15:59.125 365 12635.08 246.80 54742.93 88888.00 2013-12-31 00:15:59.250 365 12635.02 246.78 54742.93 88888.00 2013-12-31 00:15:59.375 365 12635.02 246.78 54742.90 88888.00 2013-12-31 00:15:59.500 365 12635.15 246.80 54742.90 88888.00 2013-12-31 00:15:59.625 365 12635.23 246.80 54742.93 88888.00 2013-12-31 00:15:59.750 365 12635.23 246.80 54742.93 88888.00 2013-12-31 00:15:59.875 365 12635.20 246.82 54742.95 88888.00 2013-12-31 00:16:00.000 365 12635.23 246.82 54742.93 88888.00 2013-12-31 00:16:00.125 365 12635.17 246.82 54742.93 88888.00 2013-12-31 00:16:00.250 365 12635.12 246.78 54742.95 88888.00 2013-12-31 00:16:00.375 365 12635.17 246.82 54742.97 88888.00 2013-12-31 00:16:00.500 365 12635.23 246.85 54742.97 88888.00 2013-12-31 00:16:00.625 365 12635.20 246.82 54742.97 88888.00 2013-12-31 00:16:00.750 365 12635.20 246.82 54742.93 88888.00 2013-12-31 00:16:00.875 365 12635.17 246.80 54742.93 88888.00 2013-12-31 00:16:01.000 365 12635.17 246.80 54742.93 88888.00 2013-12-31 00:16:01.125 365 12635.17 246.82 54742.95 88888.00 2013-12-31 00:16:01.250 365 12635.12 246.78 54742.95 88888.00 2013-12-31 00:16:01.375 365 12635.10 246.80 54742.95 88888.00 2013-12-31 00:16:01.500 365 12635.12 246.82 54742.95 88888.00 2013-12-31 00:16:01.625 365 12635.17 246.85 54742.97 88888.00 2013-12-31 00:16:01.750 365 12635.20 246.85 54742.95 88888.00 2013-12-31 00:16:01.875 365 12635.15 246.88 54742.97 88888.00 2013-12-31 00:16:02.000 365 12635.12 246.82 54742.97 88888.00 2013-12-31 00:16:02.125 365 12635.12 246.82 54742.95 88888.00 2013-12-31 00:16:02.250 365 12635.17 246.82 54742.95 88888.00 2013-12-31 00:16:02.375 365 12635.20 246.82 54742.95 88888.00 2013-12-31 00:16:02.500 365 12635.15 246.80 54742.95 88888.00 2013-12-31 00:16:02.625 365 12635.15 246.82 54742.95 88888.00 2013-12-31 00:16:02.750 365 12635.17 246.82 54742.93 88888.00 2013-12-31 00:16:02.875 365 12635.17 246.85 54742.95 88888.00 2013-12-31 00:16:03.000 365 12635.12 246.82 54742.93 88888.00 2013-12-31 00:16:03.125 365 12635.10 246.82 54742.97 88888.00 2013-12-31 00:16:03.250 365 12635.12 246.80 54742.97 88888.00 2013-12-31 00:16:03.375 365 12635.17 246.82 54742.97 88888.00 2013-12-31 00:16:03.500 365 12635.12 246.88 54742.97 88888.00 2013-12-31 00:16:03.625 365 12635.08 246.88 54743.00 88888.00 2013-12-31 00:16:03.750 365 12635.08 246.82 54742.97 88888.00 2013-12-31 00:16:03.875 365 12635.10 246.85 54742.97 88888.00 2013-12-31 00:16:04.000 365 12635.15 246.85 54742.95 88888.00 2013-12-31 00:16:04.125 365 12635.17 246.80 54743.00 88888.00 2013-12-31 00:16:04.250 365 12635.05 246.78 54742.97 88888.00 2013-12-31 00:16:04.375 365 12635.05 246.80 54742.97 88888.00 2013-12-31 00:16:04.500 365 12635.10 246.82 54742.97 88888.00 2013-12-31 00:16:04.625 365 12635.10 246.82 54743.00 88888.00 2013-12-31 00:16:04.750 365 12635.08 246.82 54743.00 88888.00 2013-12-31 00:16:04.875 365 12635.05 246.82 54743.00 88888.00 2013-12-31 00:16:05.000 365 12635.02 246.82 54742.97 88888.00 2013-12-31 00:16:05.125 365 12635.10 246.85 54743.00 88888.00 2013-12-31 00:16:05.250 365 12635.10 246.85 54743.00 88888.00 2013-12-31 00:16:05.375 365 12635.08 246.85 54743.03 88888.00 2013-12-31 00:16:05.500 365 12635.10 246.85 54743.03 88888.00 2013-12-31 00:16:05.625 365 12635.12 246.85 54743.03 88888.00 2013-12-31 00:16:05.750 365 12635.15 246.85 54743.00 88888.00 2013-12-31 00:16:05.875 365 12635.17 246.82 54743.00 88888.00 2013-12-31 00:16:06.000 365 12635.12 246.82 54742.95 88888.00 2013-12-31 00:16:06.125 365 12635.08 246.82 54742.97 88888.00 2013-12-31 00:16:06.250 365 12635.05 246.82 54743.00 88888.00 2013-12-31 00:16:06.375 365 12635.05 246.85 54743.03 88888.00 2013-12-31 00:16:06.500 365 12635.10 246.82 54743.00 88888.00 2013-12-31 00:16:06.625 365 12635.10 246.80 54742.97 88888.00 2013-12-31 00:16:06.750 365 12635.02 246.82 54743.00 88888.00 2013-12-31 00:16:06.875 365 12634.98 246.85 54743.00 88888.00 2013-12-31 00:16:07.000 365 12634.95 246.82 54743.00 88888.00 2013-12-31 00:16:07.125 365 12635.00 246.80 54743.00 88888.00 2013-12-31 00:16:07.250 365 12635.05 246.78 54742.97 88888.00 2013-12-31 00:16:07.375 365 12635.05 246.80 54742.97 88888.00 2013-12-31 00:16:07.500 365 12635.02 246.82 54742.95 88888.00 2013-12-31 00:16:07.625 365 12635.05 246.82 54742.97 88888.00 2013-12-31 00:16:07.750 365 12635.10 246.82 54742.97 88888.00 2013-12-31 00:16:07.875 365 12635.12 246.82 54742.97 88888.00 2013-12-31 00:16:08.000 365 12635.10 246.80 54742.95 88888.00 2013-12-31 00:16:08.125 365 12635.05 246.80 54742.97 88888.00 2013-12-31 00:16:08.250 365 12635.00 246.82 54743.00 88888.00 2013-12-31 00:16:08.375 365 12635.02 246.82 54743.00 88888.00 2013-12-31 00:16:08.500 365 12635.02 246.80 54742.95 88888.00 2013-12-31 00:16:08.625 365 12635.05 246.80 54742.97 88888.00 2013-12-31 00:16:08.750 365 12635.05 246.82 54743.00 88888.00 2013-12-31 00:16:08.875 365 12635.08 246.85 54743.00 88888.00 2013-12-31 00:16:09.000 365 12635.02 246.82 54743.00 88888.00 2013-12-31 00:16:09.125 365 12635.05 246.82 54743.00 88888.00 2013-12-31 00:16:09.250 365 12635.10 246.80 54742.97 88888.00 2013-12-31 00:16:09.375 365 12635.05 246.80 54743.00 88888.00 2013-12-31 00:16:09.500 365 12635.02 246.78 54742.97 88888.00 2013-12-31 00:16:09.625 365 12635.08 246.80 54742.95 88888.00 2013-12-31 00:16:09.750 365 12635.08 246.82 54742.97 88888.00 2013-12-31 00:16:09.875 365 12635.08 246.80 54742.97 88888.00 2013-12-31 00:16:10.000 365 12635.08 246.80 54742.97 88888.00 2013-12-31 00:16:10.125 365 12635.10 246.82 54743.00 88888.00 2013-12-31 00:16:10.250 365 12635.08 246.80 54742.97 88888.00 2013-12-31 00:16:10.375 365 12635.08 246.80 54743.00 88888.00 2013-12-31 00:16:10.500 365 12635.10 246.82 54742.97 88888.00 2013-12-31 00:16:10.625 365 12635.08 246.80 54742.97 88888.00 2013-12-31 00:16:10.750 365 12635.02 246.82 54742.97 88888.00 2013-12-31 00:16:10.875 365 12635.10 246.78 54742.97 88888.00 2013-12-31 00:16:11.000 365 12635.10 246.80 54742.97 88888.00 2013-12-31 00:16:11.125 365 12635.00 246.80 54742.95 88888.00 2013-12-31 00:16:11.250 365 12634.98 246.78 54742.95 88888.00 2013-12-31 00:16:11.375 365 12635.05 246.78 54743.00 88888.00 2013-12-31 00:16:11.500 365 12635.05 246.82 54743.00 88888.00 2013-12-31 00:16:11.625 365 12635.08 246.82 54742.97 88888.00 2013-12-31 00:16:11.750 365 12635.12 246.78 54742.97 88888.00 2013-12-31 00:16:11.875 365 12635.12 246.80 54742.97 88888.00 2013-12-31 00:16:12.000 365 12635.08 246.80 54742.95 88888.00 2013-12-31 00:16:12.125 365 12635.08 246.80 54742.95 88888.00 2013-12-31 00:16:12.250 365 12635.10 246.82 54743.00 88888.00 2013-12-31 00:16:12.375 365 12635.12 246.80 54742.97 88888.00 2013-12-31 00:16:12.500 365 12635.10 246.80 54742.95 88888.00 2013-12-31 00:16:12.625 365 12635.12 246.80 54742.95 88888.00 2013-12-31 00:16:12.750 365 12635.08 246.82 54742.97 88888.00 2013-12-31 00:16:12.875 365 12635.05 246.80 54743.00 88888.00 2013-12-31 00:16:13.000 365 12635.05 246.80 54743.00 88888.00 2013-12-31 00:16:13.125 365 12635.08 246.82 54743.05 88888.00 2013-12-31 00:16:13.250 365 12635.10 246.85 54743.03 88888.00 2013-12-31 00:16:13.375 365 12635.12 246.82 54743.00 88888.00 2013-12-31 00:16:13.500 365 12635.15 246.82 54743.00 88888.00 2013-12-31 00:16:13.625 365 12635.10 246.82 54743.00 88888.00 2013-12-31 00:16:13.750 365 12635.05 246.82 54743.00 88888.00 2013-12-31 00:16:13.875 365 12635.02 246.80 54743.00 88888.00 2013-12-31 00:16:14.000 365 12635.05 246.78 54742.97 88888.00 2013-12-31 00:16:14.125 365 12635.05 246.80 54743.00 88888.00 2013-12-31 00:16:14.250 365 12635.02 246.82 54743.00 88888.00 2013-12-31 00:16:14.375 365 12635.08 246.85 54742.97 88888.00 2013-12-31 00:16:14.500 365 12635.12 246.82 54742.97 88888.00 2013-12-31 00:16:14.625 365 12635.17 246.82 54742.97 88888.00 2013-12-31 00:16:14.750 365 12635.15 246.80 54742.97 88888.00 2013-12-31 00:16:14.875 365 12635.12 246.80 54743.00 88888.00 2013-12-31 00:16:15.000 365 12635.08 246.82 54742.97 88888.00 2013-12-31 00:16:15.125 365 12635.02 246.80 54743.00 88888.00 2013-12-31 00:16:15.250 365 12635.00 246.78 54743.00 88888.00 2013-12-31 00:16:15.375 365 12635.05 246.80 54743.00 88888.00 2013-12-31 00:16:15.500 365 12635.08 246.80 54743.03 88888.00 2013-12-31 00:16:15.625 365 12635.02 246.80 54742.97 88888.00 2013-12-31 00:16:15.750 365 12635.00 246.78 54743.00 88888.00 2013-12-31 00:16:15.875 365 12635.05 246.78 54743.03 88888.00 2013-12-31 00:16:16.000 365 12635.08 246.78 54743.00 88888.00 2013-12-31 00:16:16.125 365 12635.08 246.80 54743.03 88888.00 2013-12-31 00:16:16.250 365 12635.05 246.78 54742.97 88888.00 2013-12-31 00:16:16.375 365 12635.10 246.80 54742.95 88888.00 2013-12-31 00:16:16.500 365 12635.05 246.80 54742.97 88888.00 2013-12-31 00:16:16.625 365 12635.08 246.80 54743.00 88888.00 2013-12-31 00:16:16.750 365 12635.10 246.82 54743.00 88888.00 2013-12-31 00:16:16.875 365 12635.15 246.82 54743.00 88888.00 2013-12-31 00:16:17.000 365 12635.15 246.82 54743.00 88888.00 2013-12-31 00:16:17.125 365 12635.15 246.82 54743.00 88888.00 2013-12-31 00:16:17.250 365 12635.12 246.82 54743.00 88888.00 2013-12-31 00:16:17.375 365 12635.10 246.82 54743.00 88888.00 2013-12-31 00:16:17.500 365 12635.05 246.80 54743.00 88888.00 2013-12-31 00:16:17.625 365 12635.08 246.78 54743.00 88888.00 2013-12-31 00:16:17.750 365 12635.02 246.78 54743.03 88888.00 2013-12-31 00:16:17.875 365 12635.00 246.78 54743.00 88888.00 2013-12-31 00:16:18.000 365 12635.02 246.80 54743.03 88888.00 2013-12-31 00:16:18.125 365 12635.05 246.80 54743.05 88888.00 2013-12-31 00:16:18.250 365 12635.00 246.82 54743.05 88888.00 2013-12-31 00:16:18.375 365 12635.02 246.82 54743.03 88888.00 2013-12-31 00:16:18.500 365 12635.05 246.78 54743.00 88888.00 2013-12-31 00:16:18.625 365 12635.08 246.78 54743.00 88888.00 2013-12-31 00:16:18.750 365 12635.02 246.80 54743.00 88888.00 2013-12-31 00:16:18.875 365 12634.92 246.80 54742.97 88888.00 2013-12-31 00:16:19.000 365 12634.92 246.80 54742.97 88888.00 2013-12-31 00:16:19.125 365 12634.98 246.78 54743.00 88888.00 2013-12-31 00:16:19.250 365 12635.05 246.80 54743.03 88888.00 2013-12-31 00:16:19.375 365 12635.10 246.80 54743.03 88888.00 2013-12-31 00:16:19.500 365 12635.05 246.80 54743.05 88888.00 2013-12-31 00:16:19.625 365 12634.98 246.80 54743.03 88888.00 2013-12-31 00:16:19.750 365 12634.95 246.78 54743.00 88888.00 2013-12-31 00:16:19.875 365 12635.00 246.75 54743.00 88888.00 2013-12-31 00:16:20.000 365 12634.98 246.78 54743.00 88888.00 2013-12-31 00:16:20.125 365 12635.00 246.80 54743.00 88888.00 2013-12-31 00:16:20.250 365 12635.02 246.78 54743.03 88888.00 2013-12-31 00:16:20.375 365 12635.02 246.78 54743.03 88888.00 2013-12-31 00:16:20.500 365 12634.95 246.78 54743.00 88888.00 2013-12-31 00:16:20.625 365 12634.95 246.78 54743.00 88888.00 2013-12-31 00:16:20.750 365 12634.92 246.80 54743.03 88888.00 2013-12-31 00:16:20.875 365 12634.88 246.80 54743.03 88888.00 2013-12-31 00:16:21.000 365 12634.90 246.78 54742.97 88888.00 2013-12-31 00:16:21.125 365 12634.90 246.75 54743.00 88888.00 2013-12-31 00:16:21.250 365 12634.90 246.78 54743.00 88888.00 2013-12-31 00:16:21.375 365 12634.95 246.80 54743.00 88888.00 2013-12-31 00:16:21.500 365 12635.00 246.78 54742.97 88888.00 2013-12-31 00:16:21.625 365 12635.00 246.80 54742.97 88888.00 2013-12-31 00:16:21.750 365 12634.98 246.82 54742.97 88888.00 2013-12-31 00:16:21.875 365 12634.98 246.82 54743.03 88888.00 2013-12-31 00:16:22.000 365 12635.02 246.80 54743.00 88888.00 2013-12-31 00:16:22.125 365 12634.95 246.80 54743.00 88888.00 2013-12-31 00:16:22.250 365 12634.92 246.80 54743.03 88888.00 2013-12-31 00:16:22.375 365 12634.90 246.80 54743.05 88888.00 2013-12-31 00:16:22.500 365 12634.92 246.78 54743.05 88888.00 2013-12-31 00:16:22.625 365 12634.95 246.72 54743.03 88888.00 2013-12-31 00:16:22.750 365 12634.98 246.75 54743.03 88888.00 2013-12-31 00:16:22.875 365 12634.98 246.80 54743.03 88888.00 2013-12-31 00:16:23.000 365 12634.98 246.78 54743.03 88888.00 2013-12-31 00:16:23.125 365 12635.02 246.80 54743.03 88888.00 2013-12-31 00:16:23.250 365 12634.92 246.78 54743.05 88888.00 2013-12-31 00:16:23.375 365 12634.92 246.82 54743.07 88888.00 2013-12-31 00:16:23.500 365 12634.92 246.80 54743.05 88888.00 2013-12-31 00:16:23.625 365 12634.92 246.80 54743.03 88888.00 2013-12-31 00:16:23.750 365 12634.95 246.80 54743.03 88888.00 2013-12-31 00:16:23.875 365 12634.98 246.82 54743.03 88888.00 2013-12-31 00:16:24.000 365 12634.95 246.82 54743.03 88888.00 2013-12-31 00:16:24.125 365 12634.92 246.80 54743.03 88888.00 2013-12-31 00:16:24.250 365 12634.90 246.80 54743.05 88888.00 2013-12-31 00:16:24.375 365 12634.90 246.80 54743.03 88888.00 2013-12-31 00:16:24.500 365 12634.90 246.78 54743.03 88888.00 2013-12-31 00:16:24.625 365 12634.85 246.78 54743.00 88888.00 2013-12-31 00:16:24.750 365 12634.85 246.80 54743.03 88888.00 2013-12-31 00:16:24.875 365 12634.88 246.75 54743.03 88888.00 2013-12-31 00:16:25.000 365 12634.90 246.72 54743.00 88888.00 2013-12-31 00:16:25.125 365 12634.95 246.78 54743.03 88888.00 2013-12-31 00:16:25.250 365 12635.05 246.80 54743.05 88888.00 2013-12-31 00:16:25.375 365 12635.02 246.80 54743.03 88888.00 2013-12-31 00:16:25.500 365 12634.98 246.75 54743.03 88888.00 2013-12-31 00:16:25.625 365 12634.95 246.75 54743.00 88888.00 2013-12-31 00:16:25.750 365 12634.98 246.75 54743.03 88888.00 2013-12-31 00:16:25.875 365 12635.00 246.75 54743.03 88888.00 2013-12-31 00:16:26.000 365 12635.02 246.72 54743.00 88888.00 2013-12-31 00:16:26.125 365 12635.02 246.72 54743.03 88888.00 2013-12-31 00:16:26.250 365 12635.02 246.75 54743.05 88888.00 2013-12-31 00:16:26.375 365 12635.00 246.72 54743.03 88888.00 2013-12-31 00:16:26.500 365 12634.95 246.72 54743.03 88888.00 2013-12-31 00:16:26.625 365 12634.98 246.75 54743.03 88888.00 2013-12-31 00:16:26.750 365 12635.05 246.80 54743.03 88888.00 2013-12-31 00:16:26.875 365 12635.00 246.78 54743.05 88888.00 2013-12-31 00:16:27.000 365 12634.98 246.75 54743.03 88888.00 2013-12-31 00:16:27.125 365 12635.00 246.72 54743.03 88888.00 2013-12-31 00:16:27.250 365 12634.98 246.75 54743.00 88888.00 2013-12-31 00:16:27.375 365 12634.98 246.78 54743.00 88888.00 2013-12-31 00:16:27.500 365 12635.02 246.80 54743.00 88888.00 2013-12-31 00:16:27.625 365 12635.02 246.80 54743.03 88888.00 2013-12-31 00:16:27.750 365 12635.00 246.80 54743.03 88888.00 2013-12-31 00:16:27.875 365 12634.95 246.78 54743.05 88888.00 2013-12-31 00:16:28.000 365 12635.02 246.80 54743.05 88888.00 2013-12-31 00:16:28.125 365 12635.08 246.80 54743.05 88888.00 2013-12-31 00:16:28.250 365 12635.05 246.75 54743.03 88888.00 2013-12-31 00:16:28.375 365 12635.05 246.75 54743.03 88888.00 2013-12-31 00:16:28.500 365 12634.98 246.72 54743.00 88888.00 2013-12-31 00:16:28.625 365 12634.95 246.72 54743.03 88888.00 2013-12-31 00:16:28.750 365 12635.05 246.78 54743.03 88888.00 2013-12-31 00:16:28.875 365 12635.08 246.75 54743.05 88888.00 2013-12-31 00:16:29.000 365 12635.10 246.78 54743.05 88888.00 2013-12-31 00:16:29.125 365 12635.05 246.78 54743.05 88888.00 2013-12-31 00:16:29.250 365 12634.98 246.75 54743.03 88888.00 2013-12-31 00:16:29.375 365 12635.08 246.78 54743.00 88888.00 2013-12-31 00:16:29.500 365 12635.12 246.80 54743.03 88888.00 2013-12-31 00:16:29.625 365 12635.10 246.80 54743.03 88888.00 2013-12-31 00:16:29.750 365 12635.05 246.78 54743.05 88888.00 2013-12-31 00:16:29.875 365 12635.05 246.75 54743.05 88888.00 2013-12-31 00:16:30.000 365 12635.02 246.78 54743.03 88888.00 2013-12-31 00:16:30.125 365 12635.05 246.78 54743.03 88888.00 2013-12-31 00:16:30.250 365 12635.00 246.72 54743.05 88888.00 2013-12-31 00:16:30.375 365 12634.95 246.75 54743.03 88888.00 2013-12-31 00:16:30.500 365 12634.98 246.75 54743.00 88888.00 2013-12-31 00:16:30.625 365 12635.02 246.78 54743.00 88888.00 2013-12-31 00:16:30.750 365 12635.00 246.75 54743.03 88888.00 2013-12-31 00:16:30.875 365 12635.02 246.78 54743.05 88888.00 2013-12-31 00:16:31.000 365 12635.08 246.78 54743.05 88888.00 2013-12-31 00:16:31.125 365 12635.10 246.80 54743.05 88888.00 2013-12-31 00:16:31.250 365 12635.00 246.75 54743.03 88888.00 2013-12-31 00:16:31.375 365 12635.05 246.75 54743.05 88888.00 2013-12-31 00:16:31.500 365 12635.08 246.75 54743.07 88888.00 2013-12-31 00:16:31.625 365 12635.02 246.80 54743.07 88888.00 2013-12-31 00:16:31.750 365 12635.02 246.78 54743.05 88888.00 2013-12-31 00:16:31.875 365 12635.05 246.78 54743.00 88888.00 2013-12-31 00:16:32.000 365 12635.02 246.78 54742.97 88888.00 2013-12-31 00:16:32.125 365 12635.02 246.80 54743.03 88888.00 2013-12-31 00:16:32.250 365 12635.05 246.80 54743.05 88888.00 2013-12-31 00:16:32.375 365 12635.05 246.78 54743.03 88888.00 2013-12-31 00:16:32.500 365 12635.02 246.78 54743.05 88888.00 2013-12-31 00:16:32.625 365 12635.00 246.78 54743.03 88888.00 2013-12-31 00:16:32.750 365 12634.95 246.75 54743.03 88888.00 2013-12-31 00:16:32.875 365 12634.95 246.78 54743.05 88888.00 2013-12-31 00:16:33.000 365 12634.95 246.78 54743.05 88888.00 2013-12-31 00:16:33.125 365 12634.95 246.75 54743.03 88888.00 2013-12-31 00:16:33.250 365 12634.92 246.75 54743.03 88888.00 2013-12-31 00:16:33.375 365 12634.95 246.80 54743.03 88888.00 2013-12-31 00:16:33.500 365 12634.92 246.80 54743.03 88888.00 2013-12-31 00:16:33.625 365 12634.95 246.80 54743.03 88888.00 2013-12-31 00:16:33.750 365 12635.05 246.78 54743.07 88888.00 2013-12-31 00:16:33.875 365 12635.08 246.78 54743.05 88888.00 2013-12-31 00:16:34.000 365 12635.10 246.75 54743.03 88888.00 2013-12-31 00:16:34.125 365 12635.17 246.75 54743.05 88888.00 2013-12-31 00:16:34.250 365 12635.12 246.75 54743.03 88888.00 2013-12-31 00:16:34.375 365 12635.08 246.80 54743.05 88888.00 2013-12-31 00:16:34.500 365 12635.02 246.78 54743.05 88888.00 2013-12-31 00:16:34.625 365 12635.02 246.78 54743.03 88888.00 2013-12-31 00:16:34.750 365 12635.05 246.78 54743.03 88888.00 2013-12-31 00:16:34.875 365 12635.12 246.75 54743.03 88888.00 2013-12-31 00:16:35.000 365 12635.17 246.78 54743.03 88888.00 2013-12-31 00:16:35.125 365 12635.15 246.78 54743.03 88888.00 2013-12-31 00:16:35.250 365 12635.05 246.78 54743.05 88888.00 2013-12-31 00:16:35.375 365 12635.05 246.75 54743.05 88888.00 2013-12-31 00:16:35.500 365 12635.05 246.72 54743.03 88888.00 2013-12-31 00:16:35.625 365 12635.05 246.75 54743.03 88888.00 2013-12-31 00:16:35.750 365 12635.02 246.75 54743.03 88888.00 2013-12-31 00:16:35.875 365 12635.02 246.72 54743.00 88888.00 2013-12-31 00:16:36.000 365 12635.02 246.70 54743.00 88888.00 2013-12-31 00:16:36.125 365 12635.08 246.72 54743.03 88888.00 2013-12-31 00:16:36.250 365 12635.02 246.78 54743.05 88888.00 2013-12-31 00:16:36.375 365 12635.00 246.78 54743.03 88888.00 2013-12-31 00:16:36.500 365 12634.98 246.75 54743.03 88888.00 2013-12-31 00:16:36.625 365 12635.02 246.75 54743.03 88888.00 2013-12-31 00:16:36.750 365 12635.02 246.78 54743.03 88888.00 2013-12-31 00:16:36.875 365 12634.98 246.75 54743.03 88888.00 2013-12-31 00:16:37.000 365 12634.98 246.75 54743.03 88888.00 2013-12-31 00:16:37.125 365 12635.08 246.75 54743.03 88888.00 2013-12-31 00:16:37.250 365 12635.12 246.75 54743.03 88888.00 2013-12-31 00:16:37.375 365 12635.17 246.78 54743.03 88888.00 2013-12-31 00:16:37.500 365 12635.12 246.78 54743.00 88888.00 2013-12-31 00:16:37.625 365 12635.10 246.72 54743.00 88888.00 2013-12-31 00:16:37.750 365 12635.08 246.75 54743.03 88888.00 2013-12-31 00:16:37.875 365 12635.05 246.75 54743.00 88888.00 2013-12-31 00:16:38.000 365 12635.02 246.75 54743.00 88888.00 2013-12-31 00:16:38.125 365 12635.05 246.72 54742.97 88888.00 2013-12-31 00:16:38.250 365 12635.05 246.75 54743.00 88888.00 2013-12-31 00:16:38.375 365 12635.15 246.78 54743.03 88888.00 2013-12-31 00:16:38.500 365 12635.12 246.80 54743.05 88888.00 2013-12-31 00:16:38.625 365 12635.08 246.75 54743.03 88888.00 2013-12-31 00:16:38.750 365 12635.08 246.72 54743.00 88888.00 2013-12-31 00:16:38.875 365 12635.15 246.78 54743.03 88888.00 2013-12-31 00:16:39.000 365 12635.15 246.78 54743.03 88888.00 2013-12-31 00:16:39.125 365 12635.10 246.75 54743.03 88888.00 2013-12-31 00:16:39.250 365 12635.12 246.75 54743.05 88888.00 2013-12-31 00:16:39.375 365 12635.20 246.78 54743.05 88888.00 2013-12-31 00:16:39.500 365 12635.15 246.78 54743.03 88888.00 2013-12-31 00:16:39.625 365 12635.10 246.75 54743.03 88888.00 2013-12-31 00:16:39.750 365 12635.10 246.72 54743.03 88888.00 2013-12-31 00:16:39.875 365 12635.10 246.75 54743.03 88888.00 2013-12-31 00:16:40.000 365 12635.10 246.75 54743.03 88888.00 2013-12-31 00:16:40.125 365 12635.12 246.75 54743.05 88888.00 2013-12-31 00:16:40.250 365 12635.10 246.78 54743.10 88888.00 2013-12-31 00:16:40.375 365 12635.12 246.80 54743.10 88888.00 2013-12-31 00:16:40.500 365 12635.08 246.78 54743.07 88888.00 2013-12-31 00:16:40.625 365 12635.10 246.72 54743.05 88888.00 2013-12-31 00:16:40.750 365 12635.12 246.72 54743.07 88888.00 2013-12-31 00:16:40.875 365 12635.20 246.75 54743.10 88888.00 2013-12-31 00:16:41.000 365 12635.23 246.78 54743.07 88888.00 2013-12-31 00:16:41.125 365 12635.17 246.78 54743.05 88888.00 2013-12-31 00:16:41.250 365 12635.12 246.78 54743.07 88888.00 2013-12-31 00:16:41.375 365 12635.10 246.78 54743.07 88888.00 2013-12-31 00:16:41.500 365 12635.12 246.78 54743.07 88888.00 2013-12-31 00:16:41.625 365 12635.10 246.78 54743.07 88888.00 2013-12-31 00:16:41.750 365 12635.12 246.75 54743.05 88888.00 2013-12-31 00:16:41.875 365 12635.17 246.75 54743.07 88888.00 2013-12-31 00:16:42.000 365 12635.17 246.75 54743.05 88888.00 2013-12-31 00:16:42.125 365 12635.15 246.75 54743.07 88888.00 2013-12-31 00:16:42.250 365 12635.12 246.72 54743.07 88888.00 2013-12-31 00:16:42.375 365 12635.12 246.72 54743.10 88888.00 2013-12-31 00:16:42.500 365 12635.15 246.75 54743.10 88888.00 2013-12-31 00:16:42.625 365 12635.15 246.78 54743.10 88888.00 2013-12-31 00:16:42.750 365 12635.15 246.78 54743.07 88888.00 2013-12-31 00:16:42.875 365 12635.17 246.75 54743.07 88888.00 2013-12-31 00:16:43.000 365 12635.20 246.72 54743.05 88888.00 2013-12-31 00:16:43.125 365 12635.17 246.72 54743.10 88888.00 2013-12-31 00:16:43.250 365 12635.12 246.70 54743.07 88888.00 2013-12-31 00:16:43.375 365 12635.15 246.72 54743.07 88888.00 2013-12-31 00:16:43.500 365 12635.15 246.72 54743.07 88888.00 2013-12-31 00:16:43.625 365 12635.12 246.72 54743.07 88888.00 2013-12-31 00:16:43.750 365 12635.15 246.75 54743.05 88888.00 2013-12-31 00:16:43.875 365 12635.15 246.78 54743.07 88888.00 2013-12-31 00:16:44.000 365 12635.15 246.75 54743.07 88888.00 2013-12-31 00:16:44.125 365 12635.17 246.72 54743.07 88888.00 2013-12-31 00:16:44.250 365 12635.15 246.70 54743.05 88888.00 2013-12-31 00:16:44.375 365 12635.20 246.72 54743.05 88888.00 2013-12-31 00:16:44.500 365 12635.23 246.78 54743.05 88888.00 2013-12-31 00:16:44.625 365 12635.25 246.78 54743.05 88888.00 2013-12-31 00:16:44.750 365 12635.25 246.80 54743.07 88888.00 2013-12-31 00:16:44.875 365 12635.23 246.80 54743.07 88888.00 2013-12-31 00:16:45.000 365 12635.23 246.78 54743.05 88888.00 2013-12-31 00:16:45.125 365 12635.25 246.78 54743.05 88888.00 2013-12-31 00:16:45.250 365 12635.25 246.75 54743.07 88888.00 2013-12-31 00:16:45.375 365 12635.25 246.72 54743.05 88888.00 2013-12-31 00:16:45.500 365 12635.25 246.72 54743.05 88888.00 2013-12-31 00:16:45.625 365 12635.20 246.72 54743.05 88888.00 2013-12-31 00:16:45.750 365 12635.20 246.75 54743.05 88888.00 2013-12-31 00:16:45.875 365 12635.20 246.72 54743.05 88888.00 2013-12-31 00:16:46.000 365 12635.20 246.70 54743.03 88888.00 2013-12-31 00:16:46.125 365 12635.20 246.70 54743.07 88888.00 2013-12-31 00:16:46.250 365 12635.12 246.70 54743.05 88888.00 2013-12-31 00:16:46.375 365 12635.12 246.68 54743.03 88888.00 2013-12-31 00:16:46.500 365 12635.12 246.70 54743.00 88888.00 2013-12-31 00:16:46.625 365 12635.12 246.70 54743.00 88888.00 2013-12-31 00:16:46.750 365 12635.15 246.70 54743.03 88888.00 2013-12-31 00:16:46.875 365 12635.17 246.68 54743.03 88888.00 2013-12-31 00:16:47.000 365 12635.12 246.72 54743.00 88888.00 2013-12-31 00:16:47.125 365 12635.10 246.72 54743.03 88888.00 2013-12-31 00:16:47.250 365 12635.17 246.72 54743.05 88888.00 2013-12-31 00:16:47.375 365 12635.25 246.72 54743.05 88888.00 2013-12-31 00:16:47.500 365 12635.23 246.72 54743.03 88888.00 2013-12-31 00:16:47.625 365 12635.20 246.75 54743.05 88888.00 2013-12-31 00:16:47.750 365 12635.15 246.75 54743.05 88888.00 2013-12-31 00:16:47.875 365 12635.12 246.72 54743.05 88888.00 2013-12-31 00:16:48.000 365 12635.17 246.72 54743.03 88888.00 2013-12-31 00:16:48.125 365 12635.17 246.72 54743.05 88888.00 2013-12-31 00:16:48.250 365 12635.12 246.75 54743.05 88888.00 2013-12-31 00:16:48.375 365 12635.10 246.75 54743.05 88888.00 2013-12-31 00:16:48.500 365 12635.15 246.75 54743.05 88888.00 2013-12-31 00:16:48.625 365 12635.12 246.72 54743.05 88888.00 2013-12-31 00:16:48.750 365 12635.08 246.70 54743.05 88888.00 2013-12-31 00:16:48.875 365 12635.08 246.72 54743.07 88888.00 2013-12-31 00:16:49.000 365 12635.12 246.75 54743.10 88888.00 2013-12-31 00:16:49.125 365 12635.15 246.75 54743.07 88888.00 2013-12-31 00:16:49.250 365 12635.17 246.70 54743.05 88888.00 2013-12-31 00:16:49.375 365 12635.12 246.68 54743.05 88888.00 2013-12-31 00:16:49.500 365 12635.10 246.70 54743.03 88888.00 2013-12-31 00:16:49.625 365 12635.12 246.70 54743.03 88888.00 2013-12-31 00:16:49.750 365 12635.15 246.70 54743.05 88888.00 2013-12-31 00:16:49.875 365 12635.17 246.72 54743.05 88888.00 2013-12-31 00:16:50.000 365 12635.23 246.75 54743.03 88888.00 2013-12-31 00:16:50.125 365 12635.23 246.72 54743.03 88888.00 2013-12-31 00:16:50.250 365 12635.15 246.70 54743.03 88888.00 2013-12-31 00:16:50.375 365 12635.15 246.72 54743.05 88888.00 2013-12-31 00:16:50.500 365 12635.15 246.75 54743.05 88888.00 2013-12-31 00:16:50.625 365 12635.15 246.72 54743.03 88888.00 2013-12-31 00:16:50.750 365 12635.12 246.72 54743.03 88888.00 2013-12-31 00:16:50.875 365 12635.15 246.70 54743.03 88888.00 2013-12-31 00:16:51.000 365 12635.17 246.70 54743.03 88888.00 2013-12-31 00:16:51.125 365 12635.15 246.75 54743.07 88888.00 2013-12-31 00:16:51.250 365 12635.12 246.72 54743.07 88888.00 2013-12-31 00:16:51.375 365 12635.15 246.70 54743.05 88888.00 2013-12-31 00:16:51.500 365 12635.12 246.70 54743.03 88888.00 2013-12-31 00:16:51.625 365 12635.12 246.70 54743.05 88888.00 2013-12-31 00:16:51.750 365 12635.12 246.70 54743.05 88888.00 2013-12-31 00:16:51.875 365 12635.12 246.70 54743.03 88888.00 2013-12-31 00:16:52.000 365 12635.12 246.68 54743.03 88888.00 2013-12-31 00:16:52.125 365 12635.17 246.70 54743.05 88888.00 2013-12-31 00:16:52.250 365 12635.20 246.72 54743.07 88888.00 2013-12-31 00:16:52.375 365 12635.25 246.70 54743.07 88888.00 2013-12-31 00:16:52.500 365 12635.17 246.68 54743.05 88888.00 2013-12-31 00:16:52.625 365 12635.12 246.68 54743.03 88888.00 2013-12-31 00:16:52.750 365 12635.15 246.72 54743.05 88888.00 2013-12-31 00:16:52.875 365 12635.20 246.72 54743.03 88888.00 2013-12-31 00:16:53.000 365 12635.20 246.70 54743.03 88888.00 2013-12-31 00:16:53.125 365 12635.17 246.70 54743.00 88888.00 2013-12-31 00:16:53.250 365 12635.12 246.72 54743.05 88888.00 2013-12-31 00:16:53.375 365 12635.17 246.72 54743.03 88888.00 2013-12-31 00:16:53.500 365 12635.23 246.75 54743.05 88888.00 2013-12-31 00:16:53.625 365 12635.23 246.72 54743.05 88888.00 2013-12-31 00:16:53.750 365 12635.17 246.72 54743.05 88888.00 2013-12-31 00:16:53.875 365 12635.12 246.75 54743.05 88888.00 2013-12-31 00:16:54.000 365 12635.12 246.72 54743.05 88888.00 2013-12-31 00:16:54.125 365 12635.15 246.70 54743.07 88888.00 2013-12-31 00:16:54.250 365 12635.17 246.70 54743.07 88888.00 2013-12-31 00:16:54.375 365 12635.12 246.70 54743.07 88888.00 2013-12-31 00:16:54.500 365 12635.08 246.72 54743.03 88888.00 2013-12-31 00:16:54.625 365 12635.10 246.72 54743.05 88888.00 2013-12-31 00:16:54.750 365 12635.15 246.70 54743.05 88888.00 2013-12-31 00:16:54.875 365 12635.20 246.72 54743.05 88888.00 2013-12-31 00:16:55.000 365 12635.23 246.75 54743.07 88888.00 2013-12-31 00:16:55.125 365 12635.25 246.72 54743.07 88888.00 2013-12-31 00:16:55.250 365 12635.23 246.70 54743.03 88888.00 2013-12-31 00:16:55.375 365 12635.23 246.70 54743.05 88888.00 2013-12-31 00:16:55.500 365 12635.20 246.70 54743.07 88888.00 2013-12-31 00:16:55.625 365 12635.15 246.70 54743.07 88888.00 2013-12-31 00:16:55.750 365 12635.17 246.72 54743.05 88888.00 2013-12-31 00:16:55.875 365 12635.25 246.72 54743.07 88888.00 2013-12-31 00:16:56.000 365 12635.23 246.72 54743.05 88888.00 2013-12-31 00:16:56.125 365 12635.23 246.72 54743.05 88888.00 2013-12-31 00:16:56.250 365 12635.20 246.70 54743.03 88888.00 2013-12-31 00:16:56.375 365 12635.23 246.70 54743.03 88888.00 2013-12-31 00:16:56.500 365 12635.20 246.68 54743.05 88888.00 2013-12-31 00:16:56.625 365 12635.12 246.70 54743.05 88888.00 2013-12-31 00:16:56.750 365 12635.08 246.75 54743.03 88888.00 2013-12-31 00:16:56.875 365 12635.12 246.72 54743.05 88888.00 2013-12-31 00:16:57.000 365 12635.23 246.70 54743.05 88888.00 2013-12-31 00:16:57.125 365 12635.25 246.68 54743.07 88888.00 2013-12-31 00:16:57.250 365 12635.23 246.65 54743.05 88888.00 2013-12-31 00:16:57.375 365 12635.20 246.68 54743.05 88888.00 2013-12-31 00:16:57.500 365 12635.30 246.68 54743.05 88888.00 2013-12-31 00:16:57.625 365 12635.33 246.68 54743.07 88888.00 2013-12-31 00:16:57.750 365 12635.27 246.68 54743.03 88888.00 2013-12-31 00:16:57.875 365 12635.20 246.70 54743.03 88888.00 2013-12-31 00:16:58.000 365 12635.23 246.68 54743.00 88888.00 2013-12-31 00:16:58.125 365 12635.23 246.70 54743.03 88888.00 2013-12-31 00:16:58.250 365 12635.20 246.70 54743.05 88888.00 2013-12-31 00:16:58.375 365 12635.17 246.70 54743.03 88888.00 2013-12-31 00:16:58.500 365 12635.17 246.72 54743.00 88888.00 2013-12-31 00:16:58.625 365 12635.17 246.72 54743.03 88888.00 2013-12-31 00:16:58.750 365 12635.20 246.75 54743.03 88888.00 2013-12-31 00:16:58.875 365 12635.20 246.72 54743.03 88888.00 2013-12-31 00:16:59.000 365 12635.17 246.72 54743.05 88888.00 2013-12-31 00:16:59.125 365 12635.20 246.72 54743.07 88888.00 2013-12-31 00:16:59.250 365 12635.17 246.72 54743.05 88888.00 2013-12-31 00:16:59.375 365 12635.20 246.72 54743.03 88888.00 2013-12-31 00:16:59.500 365 12635.27 246.72 54743.03 88888.00 2013-12-31 00:16:59.625 365 12635.23 246.72 54743.03 88888.00 2013-12-31 00:16:59.750 365 12635.23 246.70 54743.05 88888.00 2013-12-31 00:16:59.875 365 12635.23 246.70 54743.05 88888.00 2013-12-31 00:17:00.000 365 12635.23 246.70 54743.03 88888.00 2013-12-31 00:17:00.125 365 12635.20 246.70 54743.03 88888.00 2013-12-31 00:17:00.250 365 12635.12 246.70 54743.00 88888.00 2013-12-31 00:17:00.375 365 12635.12 246.68 54743.00 88888.00 2013-12-31 00:17:00.500 365 12635.17 246.70 54743.03 88888.00 2013-12-31 00:17:00.625 365 12635.20 246.72 54743.03 88888.00 2013-12-31 00:17:00.750 365 12635.20 246.70 54743.07 88888.00 2013-12-31 00:17:00.875 365 12635.17 246.68 54743.07 88888.00 2013-12-31 00:17:01.000 365 12635.20 246.70 54743.03 88888.00 2013-12-31 00:17:01.125 365 12635.25 246.70 54743.05 88888.00 2013-12-31 00:17:01.250 365 12635.25 246.70 54743.05 88888.00 2013-12-31 00:17:01.375 365 12635.25 246.72 54743.05 88888.00 2013-12-31 00:17:01.500 365 12635.25 246.72 54743.05 88888.00 2013-12-31 00:17:01.625 365 12635.20 246.68 54743.00 88888.00 2013-12-31 00:17:01.750 365 12635.12 246.68 54743.03 88888.00 2013-12-31 00:17:01.875 365 12635.12 246.65 54743.05 88888.00 2013-12-31 00:17:02.000 365 12635.12 246.68 54743.03 88888.00 2013-12-31 00:17:02.125 365 12635.12 246.70 54743.03 88888.00 2013-12-31 00:17:02.250 365 12635.15 246.70 54743.05 88888.00 2013-12-31 00:17:02.375 365 12635.17 246.68 54743.05 88888.00 2013-12-31 00:17:02.500 365 12635.17 246.68 54743.07 88888.00 2013-12-31 00:17:02.625 365 12635.12 246.70 54743.05 88888.00 2013-12-31 00:17:02.750 365 12635.12 246.70 54743.05 88888.00 2013-12-31 00:17:02.875 365 12635.20 246.68 54743.03 88888.00 2013-12-31 00:17:03.000 365 12635.25 246.68 54743.05 88888.00 2013-12-31 00:17:03.125 365 12635.27 246.65 54743.05 88888.00 2013-12-31 00:17:03.250 365 12635.23 246.68 54743.07 88888.00 2013-12-31 00:17:03.375 365 12635.23 246.68 54743.05 88888.00 2013-12-31 00:17:03.500 365 12635.23 246.68 54743.05 88888.00 2013-12-31 00:17:03.625 365 12635.23 246.65 54743.05 88888.00 2013-12-31 00:17:03.750 365 12635.17 246.70 54743.03 88888.00 2013-12-31 00:17:03.875 365 12635.17 246.70 54743.03 88888.00 2013-12-31 00:17:04.000 365 12635.15 246.68 54743.05 88888.00 2013-12-31 00:17:04.125 365 12635.20 246.65 54743.07 88888.00 2013-12-31 00:17:04.250 365 12635.25 246.68 54743.07 88888.00 2013-12-31 00:17:04.375 365 12635.25 246.70 54743.05 88888.00 2013-12-31 00:17:04.500 365 12635.27 246.68 54743.00 88888.00 2013-12-31 00:17:04.625 365 12635.23 246.65 54743.00 88888.00 2013-12-31 00:17:04.750 365 12635.25 246.70 54743.05 88888.00 2013-12-31 00:17:04.875 365 12635.23 246.72 54743.07 88888.00 2013-12-31 00:17:05.000 365 12635.17 246.70 54743.05 88888.00 2013-12-31 00:17:05.125 365 12635.12 246.70 54743.05 88888.00 2013-12-31 00:17:05.250 365 12635.12 246.70 54743.05 88888.00 2013-12-31 00:17:05.375 365 12635.20 246.68 54743.03 88888.00 2013-12-31 00:17:05.500 365 12635.25 246.65 54743.05 88888.00 2013-12-31 00:17:05.625 365 12635.25 246.65 54743.05 88888.00 2013-12-31 00:17:05.750 365 12635.25 246.68 54743.05 88888.00 2013-12-31 00:17:05.875 365 12635.23 246.70 54743.05 88888.00 2013-12-31 00:17:06.000 365 12635.15 246.70 54743.05 88888.00 2013-12-31 00:17:06.125 365 12635.15 246.70 54743.05 88888.00 2013-12-31 00:17:06.250 365 12635.20 246.70 54743.03 88888.00 2013-12-31 00:17:06.375 365 12635.23 246.70 54743.03 88888.00 2013-12-31 00:17:06.500 365 12635.15 246.70 54743.03 88888.00 2013-12-31 00:17:06.625 365 12635.15 246.68 54743.00 88888.00 2013-12-31 00:17:06.750 365 12635.15 246.68 54743.00 88888.00 2013-12-31 00:17:06.875 365 12635.15 246.70 54743.03 88888.00 2013-12-31 00:17:07.000 365 12635.17 246.70 54743.03 88888.00 2013-12-31 00:17:07.125 365 12635.20 246.68 54743.03 88888.00 2013-12-31 00:17:07.250 365 12635.17 246.68 54743.03 88888.00 2013-12-31 00:17:07.375 365 12635.12 246.70 54743.03 88888.00 2013-12-31 00:17:07.500 365 12635.12 246.70 54743.05 88888.00 2013-12-31 00:17:07.625 365 12635.15 246.68 54743.05 88888.00 2013-12-31 00:17:07.750 365 12635.23 246.70 54743.05 88888.00 2013-12-31 00:17:07.875 365 12635.23 246.70 54743.05 88888.00 2013-12-31 00:17:08.000 365 12635.25 246.68 54743.03 88888.00 2013-12-31 00:17:08.125 365 12635.25 246.68 54743.03 88888.00 2013-12-31 00:17:08.250 365 12635.20 246.70 54743.05 88888.00 2013-12-31 00:17:08.375 365 12635.23 246.70 54743.03 88888.00 2013-12-31 00:17:08.500 365 12635.23 246.68 54743.05 88888.00 2013-12-31 00:17:08.625 365 12635.20 246.68 54743.05 88888.00 2013-12-31 00:17:08.750 365 12635.20 246.68 54743.03 88888.00 2013-12-31 00:17:08.875 365 12635.23 246.70 54743.03 88888.00 2013-12-31 00:17:09.000 365 12635.23 246.70 54743.03 88888.00 2013-12-31 00:17:09.125 365 12635.23 246.68 54743.03 88888.00 2013-12-31 00:17:09.250 365 12635.27 246.68 54743.03 88888.00 2013-12-31 00:17:09.375 365 12635.27 246.72 54743.05 88888.00 2013-12-31 00:17:09.500 365 12635.23 246.70 54743.05 88888.00 2013-12-31 00:17:09.625 365 12635.25 246.68 54743.00 88888.00 2013-12-31 00:17:09.750 365 12635.27 246.68 54743.00 88888.00 2013-12-31 00:17:09.875 365 12635.25 246.68 54743.03 88888.00 2013-12-31 00:17:10.000 365 12635.25 246.68 54743.03 88888.00 2013-12-31 00:17:10.125 365 12635.27 246.70 54743.00 88888.00 2013-12-31 00:17:10.250 365 12635.35 246.68 54743.03 88888.00 2013-12-31 00:17:10.375 365 12635.38 246.65 54743.03 88888.00 2013-12-31 00:17:10.500 365 12635.38 246.68 54743.03 88888.00 2013-12-31 00:17:10.625 365 12635.35 246.72 54743.05 88888.00 2013-12-31 00:17:10.750 365 12635.30 246.70 54743.05 88888.00 2013-12-31 00:17:10.875 365 12635.23 246.70 54743.03 88888.00 2013-12-31 00:17:11.000 365 12635.27 246.68 54743.00 88888.00 2013-12-31 00:17:11.125 365 12635.35 246.68 54743.03 88888.00 2013-12-31 00:17:11.250 365 12635.38 246.70 54743.05 88888.00 2013-12-31 00:17:11.375 365 12635.40 246.70 54743.03 88888.00 2013-12-31 00:17:11.500 365 12635.30 246.70 54743.03 88888.00 2013-12-31 00:17:11.625 365 12635.33 246.72 54743.05 88888.00 2013-12-31 00:17:11.750 365 12635.40 246.72 54743.07 88888.00 2013-12-31 00:17:11.875 365 12635.40 246.70 54743.07 88888.00 2013-12-31 00:17:12.000 365 12635.40 246.70 54743.03 88888.00 2013-12-31 00:17:12.125 365 12635.42 246.70 54743.03 88888.00 2013-12-31 00:17:12.250 365 12635.33 246.70 54743.05 88888.00 2013-12-31 00:17:12.375 365 12635.27 246.72 54743.05 88888.00 2013-12-31 00:17:12.500 365 12635.25 246.70 54743.03 88888.00 2013-12-31 00:17:12.625 365 12635.20 246.68 54743.03 88888.00 2013-12-31 00:17:12.750 365 12635.25 246.72 54743.05 88888.00 2013-12-31 00:17:12.875 365 12635.30 246.72 54743.07 88888.00 2013-12-31 00:17:13.000 365 12635.27 246.72 54743.05 88888.00 2013-12-31 00:17:13.125 365 12635.27 246.68 54743.03 88888.00 2013-12-31 00:17:13.250 365 12635.33 246.72 54743.05 88888.00 2013-12-31 00:17:13.375 365 12635.33 246.72 54743.05 88888.00 2013-12-31 00:17:13.500 365 12635.30 246.72 54743.03 88888.00 2013-12-31 00:17:13.625 365 12635.27 246.72 54743.03 88888.00 2013-12-31 00:17:13.750 365 12635.27 246.72 54743.03 88888.00 2013-12-31 00:17:13.875 365 12635.27 246.75 54743.00 88888.00 2013-12-31 00:17:14.000 365 12635.25 246.70 54743.00 88888.00 2013-12-31 00:17:14.125 365 12635.25 246.70 54743.03 88888.00 2013-12-31 00:17:14.250 365 12635.30 246.70 54743.05 88888.00 2013-12-31 00:17:14.375 365 12635.33 246.70 54743.05 88888.00 2013-12-31 00:17:14.500 365 12635.35 246.70 54743.03 88888.00 2013-12-31 00:17:14.625 365 12635.42 246.72 54743.03 88888.00 2013-12-31 00:17:14.750 365 12635.45 246.75 54743.03 88888.00 2013-12-31 00:17:14.875 365 12635.48 246.75 54743.03 88888.00 2013-12-31 00:17:15.000 365 12635.40 246.72 54743.00 88888.00 2013-12-31 00:17:15.125 365 12635.30 246.72 54743.03 88888.00 2013-12-31 00:17:15.250 365 12635.33 246.70 54743.05 88888.00 2013-12-31 00:17:15.375 365 12635.40 246.72 54743.03 88888.00 2013-12-31 00:17:15.500 365 12635.40 246.75 54743.00 88888.00 2013-12-31 00:17:15.625 365 12635.42 246.72 54743.00 88888.00 2013-12-31 00:17:15.750 365 12635.48 246.72 54743.03 88888.00 2013-12-31 00:17:15.875 365 12635.48 246.72 54743.03 88888.00 2013-12-31 00:17:16.000 365 12635.42 246.72 54743.00 88888.00 2013-12-31 00:17:16.125 365 12635.42 246.72 54743.03 88888.00 2013-12-31 00:17:16.250 365 12635.45 246.70 54743.05 88888.00 2013-12-31 00:17:16.375 365 12635.50 246.72 54743.05 88888.00 2013-12-31 00:17:16.500 365 12635.50 246.70 54743.03 88888.00 2013-12-31 00:17:16.625 365 12635.50 246.75 54743.03 88888.00 2013-12-31 00:17:16.750 365 12635.42 246.72 54743.00 88888.00 2013-12-31 00:17:16.875 365 12635.38 246.70 54743.03 88888.00 2013-12-31 00:17:17.000 365 12635.42 246.72 54743.00 88888.00 2013-12-31 00:17:17.125 365 12635.42 246.75 54743.03 88888.00 2013-12-31 00:17:17.250 365 12635.48 246.70 54743.03 88888.00 2013-12-31 00:17:17.375 365 12635.50 246.72 54743.03 88888.00 2013-12-31 00:17:17.500 365 12635.48 246.72 54743.05 88888.00 2013-12-31 00:17:17.625 365 12635.45 246.72 54743.05 88888.00 2013-12-31 00:17:17.750 365 12635.42 246.75 54743.05 88888.00 2013-12-31 00:17:17.875 365 12635.40 246.78 54743.05 88888.00 2013-12-31 00:17:18.000 365 12635.38 246.75 54743.03 88888.00 2013-12-31 00:17:18.125 365 12635.35 246.72 54743.03 88888.00 2013-12-31 00:17:18.250 365 12635.38 246.72 54743.00 88888.00 2013-12-31 00:17:18.375 365 12635.35 246.72 54743.00 88888.00 2013-12-31 00:17:18.500 365 12635.38 246.72 54743.00 88888.00 2013-12-31 00:17:18.625 365 12635.40 246.72 54743.03 88888.00 2013-12-31 00:17:18.750 365 12635.42 246.75 54743.05 88888.00 2013-12-31 00:17:18.875 365 12635.42 246.78 54743.07 88888.00 2013-12-31 00:17:19.000 365 12635.42 246.78 54743.05 88888.00 2013-12-31 00:17:19.125 365 12635.35 246.75 54743.03 88888.00 2013-12-31 00:17:19.250 365 12635.38 246.72 54743.03 88888.00 2013-12-31 00:17:19.375 365 12635.45 246.78 54743.03 88888.00 2013-12-31 00:17:19.500 365 12635.48 246.75 54743.03 88888.00 2013-12-31 00:17:19.625 365 12635.48 246.72 54743.03 88888.00 2013-12-31 00:17:19.750 365 12635.45 246.70 54743.00 88888.00 2013-12-31 00:17:19.875 365 12635.40 246.72 54743.00 88888.00 2013-12-31 00:17:20.000 365 12635.38 246.72 54743.03 88888.00 2013-12-31 00:17:20.125 365 12635.38 246.72 54743.03 88888.00 2013-12-31 00:17:20.250 365 12635.38 246.72 54743.03 88888.00 2013-12-31 00:17:20.375 365 12635.38 246.80 54743.05 88888.00 2013-12-31 00:17:20.500 365 12635.42 246.78 54743.03 88888.00 2013-12-31 00:17:20.625 365 12635.45 246.78 54743.05 88888.00 2013-12-31 00:17:20.750 365 12635.52 246.75 54743.03 88888.00 2013-12-31 00:17:20.875 365 12635.52 246.72 54743.00 88888.00 2013-12-31 00:17:21.000 365 12635.50 246.75 54743.03 88888.00 2013-12-31 00:17:21.125 365 12635.50 246.75 54743.05 88888.00 2013-12-31 00:17:21.250 365 12635.42 246.70 54743.03 88888.00 2013-12-31 00:17:21.375 365 12635.40 246.75 54743.03 88888.00 2013-12-31 00:17:21.500 365 12635.38 246.72 54743.03 88888.00 2013-12-31 00:17:21.625 365 12635.42 246.75 54743.03 88888.00 2013-12-31 00:17:21.750 365 12635.42 246.78 54743.03 88888.00 2013-12-31 00:17:21.875 365 12635.38 246.75 54743.03 88888.00 2013-12-31 00:17:22.000 365 12635.40 246.72 54743.03 88888.00 2013-12-31 00:17:22.125 365 12635.48 246.75 54743.03 88888.00 2013-12-31 00:17:22.250 365 12635.42 246.72 54743.00 88888.00 2013-12-31 00:17:22.375 365 12635.42 246.72 54743.00 88888.00 2013-12-31 00:17:22.500 365 12635.48 246.72 54743.00 88888.00 2013-12-31 00:17:22.625 365 12635.48 246.75 54743.03 88888.00 2013-12-31 00:17:22.750 365 12635.40 246.72 54743.00 88888.00 2013-12-31 00:17:22.875 365 12635.35 246.72 54743.03 88888.00 2013-12-31 00:17:23.000 365 12635.38 246.70 54743.00 88888.00 2013-12-31 00:17:23.125 365 12635.42 246.72 54743.03 88888.00 2013-12-31 00:17:23.250 365 12635.42 246.75 54743.05 88888.00 2013-12-31 00:17:23.375 365 12635.42 246.75 54743.03 88888.00 2013-12-31 00:17:23.500 365 12635.38 246.72 54743.03 88888.00 2013-12-31 00:17:23.625 365 12635.35 246.72 54743.03 88888.00 2013-12-31 00:17:23.750 365 12635.38 246.75 54743.05 88888.00 2013-12-31 00:17:23.875 365 12635.35 246.80 54743.03 88888.00 2013-12-31 00:17:24.000 365 12635.42 246.78 54743.03 88888.00 2013-12-31 00:17:24.125 365 12635.45 246.75 54743.03 88888.00 2013-12-31 00:17:24.250 365 12635.42 246.75 54743.05 88888.00 2013-12-31 00:17:24.375 365 12635.38 246.75 54743.05 88888.00 2013-12-31 00:17:24.500 365 12635.38 246.75 54743.05 88888.00 2013-12-31 00:17:24.625 365 12635.40 246.72 54743.03 88888.00 2013-12-31 00:17:24.750 365 12635.42 246.72 54743.05 88888.00 2013-12-31 00:17:24.875 365 12635.42 246.75 54743.05 88888.00 2013-12-31 00:17:25.000 365 12635.42 246.75 54743.07 88888.00 2013-12-31 00:17:25.125 365 12635.38 246.75 54743.10 88888.00 2013-12-31 00:17:25.250 365 12635.33 246.75 54743.10 88888.00 2013-12-31 00:17:25.375 365 12635.40 246.75 54743.07 88888.00 2013-12-31 00:17:25.500 365 12635.40 246.75 54743.07 88888.00 2013-12-31 00:17:25.625 365 12635.40 246.72 54743.10 88888.00 2013-12-31 00:17:25.750 365 12635.40 246.78 54743.07 88888.00 2013-12-31 00:17:25.875 365 12635.42 246.75 54743.07 88888.00 2013-12-31 00:17:26.000 365 12635.42 246.72 54743.07 88888.00 2013-12-31 00:17:26.125 365 12635.45 246.75 54743.07 88888.00 2013-12-31 00:17:26.250 365 12635.40 246.72 54743.10 88888.00 2013-12-31 00:17:26.375 365 12635.40 246.75 54743.07 88888.00 2013-12-31 00:17:26.500 365 12635.48 246.75 54743.07 88888.00 2013-12-31 00:17:26.625 365 12635.52 246.75 54743.05 88888.00 2013-12-31 00:17:26.750 365 12635.52 246.72 54743.05 88888.00 2013-12-31 00:17:26.875 365 12635.52 246.75 54743.07 88888.00 2013-12-31 00:17:27.000 365 12635.55 246.75 54743.07 88888.00 2013-12-31 00:17:27.125 365 12635.52 246.75 54743.07 88888.00 2013-12-31 00:17:27.250 365 12635.50 246.72 54743.05 88888.00 2013-12-31 00:17:27.375 365 12635.48 246.72 54743.05 88888.00 2013-12-31 00:17:27.500 365 12635.48 246.75 54743.05 88888.00 2013-12-31 00:17:27.625 365 12635.45 246.75 54743.07 88888.00 2013-12-31 00:17:27.750 365 12635.45 246.75 54743.05 88888.00 2013-12-31 00:17:27.875 365 12635.50 246.72 54743.03 88888.00 2013-12-31 00:17:28.000 365 12635.50 246.75 54743.03 88888.00 2013-12-31 00:17:28.125 365 12635.48 246.75 54743.05 88888.00 2013-12-31 00:17:28.250 365 12635.45 246.78 54743.07 88888.00 2013-12-31 00:17:28.375 365 12635.48 246.78 54743.07 88888.00 2013-12-31 00:17:28.500 365 12635.50 246.78 54743.05 88888.00 2013-12-31 00:17:28.625 365 12635.50 246.78 54743.05 88888.00 2013-12-31 00:17:28.750 365 12635.48 246.78 54743.05 88888.00 2013-12-31 00:17:28.875 365 12635.48 246.75 54743.07 88888.00 2013-12-31 00:17:29.000 365 12635.48 246.78 54743.05 88888.00 2013-12-31 00:17:29.125 365 12635.48 246.75 54743.05 88888.00 2013-12-31 00:17:29.250 365 12635.45 246.72 54743.05 88888.00 2013-12-31 00:17:29.375 365 12635.50 246.75 54743.05 88888.00 2013-12-31 00:17:29.500 365 12635.50 246.75 54743.00 88888.00 2013-12-31 00:17:29.625 365 12635.50 246.72 54743.00 88888.00 2013-12-31 00:17:29.750 365 12635.50 246.70 54743.00 88888.00 2013-12-31 00:17:29.875 365 12635.50 246.72 54743.00 88888.00 2013-12-31 00:17:30.000 365 12635.42 246.70 54743.00 88888.00 2013-12-31 00:17:30.125 365 12635.42 246.72 54743.03 88888.00 2013-12-31 00:17:30.250 365 12635.45 246.72 54743.05 88888.00 2013-12-31 00:17:30.375 365 12635.50 246.75 54743.05 88888.00 2013-12-31 00:17:30.500 365 12635.50 246.75 54743.03 88888.00 2013-12-31 00:17:30.625 365 12635.50 246.70 54743.03 88888.00 2013-12-31 00:17:30.750 365 12635.48 246.70 54743.03 88888.00 2013-12-31 00:17:30.875 365 12635.48 246.70 54743.05 88888.00 2013-12-31 00:17:31.000 365 12635.50 246.70 54743.05 88888.00 2013-12-31 00:17:31.125 365 12635.50 246.70 54743.05 88888.00 2013-12-31 00:17:31.250 365 12635.48 246.72 54743.03 88888.00 2013-12-31 00:17:31.375 365 12635.48 246.72 54743.03 88888.00 2013-12-31 00:17:31.500 365 12635.50 246.72 54743.03 88888.00 2013-12-31 00:17:31.625 365 12635.50 246.70 54743.03 88888.00 2013-12-31 00:17:31.750 365 12635.50 246.72 54743.03 88888.00 2013-12-31 00:17:31.875 365 12635.52 246.72 54743.03 88888.00 2013-12-31 00:17:32.000 365 12635.50 246.72 54743.00 88888.00 2013-12-31 00:17:32.125 365 12635.48 246.75 54743.00 88888.00 2013-12-31 00:17:32.250 365 12635.50 246.72 54743.03 88888.00 2013-12-31 00:17:32.375 365 12635.52 246.70 54743.00 88888.00 2013-12-31 00:17:32.500 365 12635.50 246.70 54743.03 88888.00 2013-12-31 00:17:32.625 365 12635.48 246.72 54743.05 88888.00 2013-12-31 00:17:32.750 365 12635.42 246.72 54743.05 88888.00 2013-12-31 00:17:32.875 365 12635.42 246.72 54743.03 88888.00 2013-12-31 00:17:33.000 365 12635.50 246.72 54743.03 88888.00 2013-12-31 00:17:33.125 365 12635.58 246.78 54743.03 88888.00 2013-12-31 00:17:33.250 365 12635.58 246.75 54743.05 88888.00 2013-12-31 00:17:33.375 365 12635.55 246.72 54743.05 88888.00 2013-12-31 00:17:33.500 365 12635.55 246.72 54743.05 88888.00 2013-12-31 00:17:33.625 365 12635.52 246.75 54743.05 88888.00 2013-12-31 00:17:33.750 365 12635.55 246.75 54743.05 88888.00 2013-12-31 00:17:33.875 365 12635.60 246.75 54743.05 88888.00 2013-12-31 00:17:34.000 365 12635.65 246.78 54743.05 88888.00 2013-12-31 00:17:34.125 365 12635.62 246.75 54743.05 88888.00 2013-12-31 00:17:34.250 365 12635.55 246.78 54743.05 88888.00 2013-12-31 00:17:34.375 365 12635.58 246.78 54743.05 88888.00 2013-12-31 00:17:34.500 365 12635.65 246.80 54743.05 88888.00 2013-12-31 00:17:34.625 365 12635.60 246.78 54743.05 88888.00 2013-12-31 00:17:34.750 365 12635.58 246.75 54743.03 88888.00 2013-12-31 00:17:34.875 365 12635.58 246.75 54743.03 88888.00 2013-12-31 00:17:35.000 365 12635.62 246.75 54743.03 88888.00 2013-12-31 00:17:35.125 365 12635.55 246.78 54743.03 88888.00 2013-12-31 00:17:35.250 365 12635.52 246.78 54743.07 88888.00 2013-12-31 00:17:35.375 365 12635.52 246.75 54743.05 88888.00 2013-12-31 00:17:35.500 365 12635.52 246.78 54743.05 88888.00 2013-12-31 00:17:35.625 365 12635.52 246.78 54743.05 88888.00 2013-12-31 00:17:35.750 365 12635.48 246.75 54743.05 88888.00 2013-12-31 00:17:35.875 365 12635.48 246.75 54743.03 88888.00 2013-12-31 00:17:36.000 365 12635.52 246.75 54743.03 88888.00 2013-12-31 00:17:36.125 365 12635.52 246.75 54743.05 88888.00 2013-12-31 00:17:36.250 365 12635.55 246.75 54743.10 88888.00 2013-12-31 00:17:36.375 365 12635.62 246.75 54743.10 88888.00 2013-12-31 00:17:36.500 365 12635.67 246.78 54743.07 88888.00 2013-12-31 00:17:36.625 365 12635.65 246.75 54743.07 88888.00 2013-12-31 00:17:36.750 365 12635.60 246.72 54743.07 88888.00 2013-12-31 00:17:36.875 365 12635.58 246.70 54743.05 88888.00 2013-12-31 00:17:37.000 365 12635.55 246.72 54743.03 88888.00 2013-12-31 00:17:37.125 365 12635.62 246.72 54743.05 88888.00 2013-12-31 00:17:37.250 365 12635.62 246.72 54743.05 88888.00 2013-12-31 00:17:37.375 365 12635.65 246.72 54743.07 88888.00 2013-12-31 00:17:37.500 365 12635.65 246.72 54743.05 88888.00 2013-12-31 00:17:37.625 365 12635.70 246.72 54743.03 88888.00 2013-12-31 00:17:37.750 365 12635.73 246.75 54743.05 88888.00 2013-12-31 00:17:37.875 365 12635.67 246.75 54743.07 88888.00 2013-12-31 00:17:38.000 365 12635.62 246.78 54743.05 88888.00 2013-12-31 00:17:38.125 365 12635.62 246.78 54743.05 88888.00 2013-12-31 00:17:38.250 365 12635.62 246.75 54743.03 88888.00 2013-12-31 00:17:38.375 365 12635.62 246.75 54743.03 88888.00 2013-12-31 00:17:38.500 365 12635.60 246.75 54743.05 88888.00 2013-12-31 00:17:38.625 365 12635.65 246.75 54743.03 88888.00 2013-12-31 00:17:38.750 365 12635.67 246.75 54743.03 88888.00 2013-12-31 00:17:38.875 365 12635.73 246.78 54743.03 88888.00 2013-12-31 00:17:39.000 365 12635.67 246.78 54743.03 88888.00 2013-12-31 00:17:39.125 365 12635.65 246.75 54743.03 88888.00 2013-12-31 00:17:39.250 365 12635.62 246.75 54743.00 88888.00 2013-12-31 00:17:39.375 365 12635.65 246.75 54743.00 88888.00 2013-12-31 00:17:39.500 365 12635.70 246.78 54743.00 88888.00 2013-12-31 00:17:39.625 365 12635.75 246.75 54743.03 88888.00 2013-12-31 00:17:39.750 365 12635.75 246.78 54743.05 88888.00 2013-12-31 00:17:39.875 365 12635.70 246.78 54743.05 88888.00 2013-12-31 00:17:40.000 365 12635.70 246.72 54743.00 88888.00 2013-12-31 00:17:40.125 365 12635.70 246.72 54743.03 88888.00 2013-12-31 00:17:40.250 365 12635.70 246.75 54743.03 88888.00 2013-12-31 00:17:40.375 365 12635.73 246.75 54743.05 88888.00 2013-12-31 00:17:40.500 365 12635.70 246.72 54743.05 88888.00 2013-12-31 00:17:40.625 365 12635.67 246.70 54743.05 88888.00 2013-12-31 00:17:40.750 365 12635.67 246.72 54743.07 88888.00 2013-12-31 00:17:40.875 365 12635.65 246.78 54743.07 88888.00 2013-12-31 00:17:41.000 365 12635.65 246.80 54743.05 88888.00 2013-12-31 00:17:41.125 365 12635.52 246.75 54743.05 88888.00 2013-12-31 00:17:41.250 365 12635.50 246.78 54743.07 88888.00 2013-12-31 00:17:41.375 365 12635.52 246.75 54743.05 88888.00 2013-12-31 00:17:41.500 365 12635.58 246.78 54743.07 88888.00 2013-12-31 00:17:41.625 365 12635.62 246.75 54743.05 88888.00 2013-12-31 00:17:41.750 365 12635.67 246.72 54743.07 88888.00 2013-12-31 00:17:41.875 365 12635.67 246.75 54743.07 88888.00 2013-12-31 00:17:42.000 365 12635.58 246.72 54743.07 88888.00 2013-12-31 00:17:42.125 365 12635.58 246.75 54743.12 88888.00 2013-12-31 00:17:42.250 365 12635.58 246.78 54743.12 88888.00 2013-12-31 00:17:42.375 365 12635.62 246.78 54743.10 88888.00 2013-12-31 00:17:42.500 365 12635.75 246.72 54743.10 88888.00 2013-12-31 00:17:42.625 365 12635.73 246.70 54743.10 88888.00 2013-12-31 00:17:42.750 365 12635.73 246.70 54743.05 88888.00 2013-12-31 00:17:42.875 365 12635.73 246.72 54743.05 88888.00 2013-12-31 00:17:43.000 365 12635.80 246.72 54743.05 88888.00 2013-12-31 00:17:43.125 365 12635.77 246.72 54743.05 88888.00 2013-12-31 00:17:43.250 365 12635.62 246.70 54743.05 88888.00 2013-12-31 00:17:43.375 365 12635.60 246.72 54743.05 88888.00 2013-12-31 00:17:43.500 365 12635.67 246.78 54743.05 88888.00 2013-12-31 00:17:43.625 365 12635.70 246.78 54743.07 88888.00 2013-12-31 00:17:43.750 365 12635.65 246.75 54743.05 88888.00 2013-12-31 00:17:43.875 365 12635.65 246.75 54743.05 88888.00 2013-12-31 00:17:44.000 365 12635.67 246.75 54743.03 88888.00 2013-12-31 00:17:44.125 365 12635.70 246.72 54743.03 88888.00 2013-12-31 00:17:44.250 365 12635.70 246.72 54743.05 88888.00 2013-12-31 00:17:44.375 365 12635.70 246.72 54743.05 88888.00 2013-12-31 00:17:44.500 365 12635.73 246.75 54743.03 88888.00 2013-12-31 00:17:44.625 365 12635.73 246.75 54743.00 88888.00 2013-12-31 00:17:44.750 365 12635.70 246.75 54743.03 88888.00 2013-12-31 00:17:44.875 365 12635.65 246.75 54743.03 88888.00 2013-12-31 00:17:45.000 365 12635.65 246.75 54743.05 88888.00 2013-12-31 00:17:45.125 365 12635.70 246.75 54743.07 88888.00 2013-12-31 00:17:45.250 365 12635.80 246.72 54743.07 88888.00 2013-12-31 00:17:45.375 365 12635.85 246.72 54743.07 88888.00 2013-12-31 00:17:45.500 365 12635.80 246.72 54743.07 88888.00 2013-12-31 00:17:45.625 365 12635.75 246.72 54743.07 88888.00 2013-12-31 00:17:45.750 365 12635.73 246.72 54743.05 88888.00 2013-12-31 00:17:45.875 365 12635.70 246.72 54743.03 88888.00 2013-12-31 00:17:46.000 365 12635.73 246.72 54743.03 88888.00 2013-12-31 00:17:46.125 365 12635.73 246.72 54743.05 88888.00 2013-12-31 00:17:46.250 365 12635.67 246.70 54743.05 88888.00 2013-12-31 00:17:46.375 365 12635.65 246.72 54743.07 88888.00 2013-12-31 00:17:46.500 365 12635.62 246.75 54743.07 88888.00 2013-12-31 00:17:46.625 365 12635.67 246.72 54743.05 88888.00 2013-12-31 00:17:46.750 365 12635.70 246.72 54743.05 88888.00 2013-12-31 00:17:46.875 365 12635.65 246.72 54743.05 88888.00 2013-12-31 00:17:47.000 365 12635.62 246.72 54743.05 88888.00 2013-12-31 00:17:47.125 365 12635.65 246.72 54743.05 88888.00 2013-12-31 00:17:47.250 365 12635.67 246.75 54743.03 88888.00 2013-12-31 00:17:47.375 365 12635.75 246.75 54743.05 88888.00 2013-12-31 00:17:47.500 365 12635.77 246.75 54743.07 88888.00 2013-12-31 00:17:47.625 365 12635.77 246.75 54743.05 88888.00 2013-12-31 00:17:47.750 365 12635.73 246.75 54743.03 88888.00 2013-12-31 00:17:47.875 365 12635.75 246.72 54743.03 88888.00 2013-12-31 00:17:48.000 365 12635.77 246.72 54743.03 88888.00 2013-12-31 00:17:48.125 365 12635.77 246.75 54743.05 88888.00 2013-12-31 00:17:48.250 365 12635.77 246.72 54743.05 88888.00 2013-12-31 00:17:48.375 365 12635.77 246.72 54743.05 88888.00 2013-12-31 00:17:48.500 365 12635.80 246.78 54743.05 88888.00 2013-12-31 00:17:48.625 365 12635.80 246.75 54743.05 88888.00 2013-12-31 00:17:48.750 365 12635.80 246.75 54743.03 88888.00 2013-12-31 00:17:48.875 365 12635.83 246.75 54743.05 88888.00 2013-12-31 00:17:49.000 365 12635.88 246.75 54743.03 88888.00 2013-12-31 00:17:49.125 365 12635.85 246.75 54743.03 88888.00 2013-12-31 00:17:49.250 365 12635.80 246.75 54743.05 88888.00 2013-12-31 00:17:49.375 365 12635.85 246.72 54743.03 88888.00 2013-12-31 00:17:49.500 365 12635.80 246.68 54743.03 88888.00 2013-12-31 00:17:49.625 365 12635.77 246.70 54743.05 88888.00 2013-12-31 00:17:49.750 365 12635.83 246.72 54743.05 88888.00 2013-12-31 00:17:49.875 365 12635.80 246.70 54743.03 88888.00 2013-12-31 00:17:50.000 365 12635.83 246.72 54743.05 88888.00 2013-12-31 00:17:50.125 365 12635.83 246.70 54743.05 88888.00 2013-12-31 00:17:50.250 365 12635.83 246.70 54743.05 88888.00 2013-12-31 00:17:50.375 365 12635.85 246.70 54743.03 88888.00 2013-12-31 00:17:50.500 365 12635.85 246.72 54743.03 88888.00 2013-12-31 00:17:50.625 365 12635.83 246.75 54743.05 88888.00 2013-12-31 00:17:50.750 365 12635.80 246.75 54743.05 88888.00 2013-12-31 00:17:50.875 365 12635.77 246.72 54743.03 88888.00 2013-12-31 00:17:51.000 365 12635.70 246.72 54743.00 88888.00 2013-12-31 00:17:51.125 365 12635.73 246.72 54743.05 88888.00 2013-12-31 00:17:51.250 365 12635.70 246.70 54743.07 88888.00 2013-12-31 00:17:51.375 365 12635.73 246.72 54743.03 88888.00 2013-12-31 00:17:51.500 365 12635.83 246.72 54743.05 88888.00 2013-12-31 00:17:51.625 365 12635.92 246.72 54743.05 88888.00 2013-12-31 00:17:51.750 365 12635.90 246.72 54743.05 88888.00 2013-12-31 00:17:51.875 365 12635.92 246.70 54743.05 88888.00 2013-12-31 00:17:52.000 365 12635.95 246.75 54743.07 88888.00 2013-12-31 00:17:52.125 365 12635.90 246.75 54743.05 88888.00 2013-12-31 00:17:52.250 365 12635.80 246.72 54743.07 88888.00 2013-12-31 00:17:52.375 365 12635.83 246.72 54743.07 88888.00 2013-12-31 00:17:52.500 365 12635.85 246.72 54743.05 88888.00 2013-12-31 00:17:52.625 365 12635.85 246.72 54743.05 88888.00 2013-12-31 00:17:52.750 365 12635.90 246.75 54743.05 88888.00 2013-12-31 00:17:52.875 365 12635.92 246.72 54743.05 88888.00 2013-12-31 00:17:53.000 365 12635.90 246.68 54743.00 88888.00 2013-12-31 00:17:53.125 365 12635.88 246.72 54743.05 88888.00 2013-12-31 00:17:53.250 365 12635.85 246.72 54743.03 88888.00 2013-12-31 00:17:53.375 365 12635.85 246.72 54743.05 88888.00 2013-12-31 00:17:53.500 365 12635.88 246.70 54743.03 88888.00 2013-12-31 00:17:53.625 365 12635.85 246.72 54743.07 88888.00 2013-12-31 00:17:53.750 365 12635.83 246.75 54743.05 88888.00 2013-12-31 00:17:53.875 365 12635.88 246.72 54743.05 88888.00 2013-12-31 00:17:54.000 365 12635.92 246.70 54743.03 88888.00 2013-12-31 00:17:54.125 365 12635.92 246.68 54743.05 88888.00 2013-12-31 00:17:54.250 365 12635.83 246.70 54743.05 88888.00 2013-12-31 00:17:54.375 365 12635.80 246.72 54743.05 88888.00 2013-12-31 00:17:54.500 365 12635.83 246.75 54743.03 88888.00 2013-12-31 00:17:54.625 365 12635.85 246.75 54743.05 88888.00 2013-12-31 00:17:54.750 365 12635.83 246.72 54743.07 88888.00 2013-12-31 00:17:54.875 365 12635.77 246.72 54743.07 88888.00 2013-12-31 00:17:55.000 365 12635.80 246.72 54743.05 88888.00 2013-12-31 00:17:55.125 365 12635.88 246.75 54743.05 88888.00 2013-12-31 00:17:55.250 365 12635.90 246.72 54743.05 88888.00 2013-12-31 00:17:55.375 365 12635.88 246.72 54743.05 88888.00 2013-12-31 00:17:55.500 365 12635.85 246.72 54743.07 88888.00 2013-12-31 00:17:55.625 365 12635.80 246.72 54743.07 88888.00 2013-12-31 00:17:55.750 365 12635.85 246.72 54743.05 88888.00 2013-12-31 00:17:55.875 365 12635.88 246.78 54743.05 88888.00 2013-12-31 00:17:56.000 365 12635.92 246.78 54743.05 88888.00 2013-12-31 00:17:56.125 365 12635.95 246.72 54743.05 88888.00 2013-12-31 00:17:56.250 365 12635.92 246.70 54743.03 88888.00 2013-12-31 00:17:56.375 365 12635.92 246.75 54743.03 88888.00 2013-12-31 00:17:56.500 365 12635.92 246.75 54743.03 88888.00 2013-12-31 00:17:56.625 365 12635.88 246.72 54743.03 88888.00 2013-12-31 00:17:56.750 365 12635.90 246.72 54743.05 88888.00 2013-12-31 00:17:56.875 365 12636.00 246.70 54743.07 88888.00 2013-12-31 00:17:57.000 365 12636.02 246.75 54743.05 88888.00 2013-12-31 00:17:57.125 365 12635.98 246.75 54743.05 88888.00 2013-12-31 00:17:57.250 365 12635.90 246.75 54743.05 88888.00 2013-12-31 00:17:57.375 365 12635.95 246.75 54743.05 88888.00 2013-12-31 00:17:57.500 365 12636.02 246.75 54743.05 88888.00 2013-12-31 00:17:57.625 365 12636.00 246.75 54743.07 88888.00 2013-12-31 00:17:57.750 365 12635.98 246.72 54743.03 88888.00 2013-12-31 00:17:57.875 365 12636.00 246.72 54743.03 88888.00 2013-12-31 00:17:58.000 365 12636.00 246.72 54743.03 88888.00 2013-12-31 00:17:58.125 365 12635.95 246.75 54743.05 88888.00 2013-12-31 00:17:58.250 365 12635.95 246.75 54743.07 88888.00 2013-12-31 00:17:58.375 365 12636.00 246.72 54743.07 88888.00 2013-12-31 00:17:58.500 365 12635.98 246.72 54743.05 88888.00 2013-12-31 00:17:58.625 365 12635.90 246.72 54743.07 88888.00 2013-12-31 00:17:58.750 365 12635.90 246.75 54743.07 88888.00 2013-12-31 00:17:58.875 365 12635.92 246.78 54743.10 88888.00 2013-12-31 00:17:59.000 365 12635.92 246.72 54743.07 88888.00 2013-12-31 00:17:59.125 365 12635.98 246.72 54743.07 88888.00 2013-12-31 00:17:59.250 365 12635.95 246.72 54743.07 88888.00 2013-12-31 00:17:59.375 365 12635.98 246.72 54743.05 88888.00 2013-12-31 00:17:59.500 365 12635.95 246.75 54743.05 88888.00 2013-12-31 00:17:59.625 365 12635.95 246.70 54743.05 88888.00 2013-12-31 00:17:59.750 365 12635.90 246.70 54743.05 88888.00 2013-12-31 00:17:59.875 365 12635.92 246.72 54743.05 88888.00 2013-12-31 00:18:00.000 365 12635.95 246.72 54743.07 88888.00 2013-12-31 00:18:00.125 365 12635.98 246.78 54743.05 88888.00 2013-12-31 00:18:00.250 365 12635.95 246.78 54743.05 88888.00 2013-12-31 00:18:00.375 365 12636.00 246.78 54743.05 88888.00 2013-12-31 00:18:00.500 365 12636.02 246.75 54743.05 88888.00 2013-12-31 00:18:00.625 365 12636.02 246.72 54743.03 88888.00 2013-12-31 00:18:00.750 365 12636.05 246.70 54743.03 88888.00 2013-12-31 00:18:00.875 365 12636.08 246.72 54743.05 88888.00 2013-12-31 00:18:01.000 365 12636.05 246.72 54743.03 88888.00 2013-12-31 00:18:01.125 365 12636.08 246.72 54743.03 88888.00 2013-12-31 00:18:01.250 365 12636.08 246.72 54743.05 88888.00 2013-12-31 00:18:01.375 365 12636.02 246.75 54743.05 88888.00 2013-12-31 00:18:01.500 365 12635.98 246.75 54743.05 88888.00 2013-12-31 00:18:01.625 365 12636.00 246.75 54743.07 88888.00 2013-12-31 00:18:01.750 365 12636.00 246.78 54743.05 88888.00 2013-12-31 00:18:01.875 365 12636.05 246.75 54743.05 88888.00 2013-12-31 00:18:02.000 365 12636.05 246.72 54743.00 88888.00 2013-12-31 00:18:02.125 365 12636.02 246.75 54743.00 88888.00 2013-12-31 00:18:02.250 365 12635.98 246.75 54743.00 88888.00 2013-12-31 00:18:02.375 365 12635.98 246.72 54743.00 88888.00 2013-12-31 00:18:02.500 365 12635.95 246.72 54743.03 88888.00 2013-12-31 00:18:02.625 365 12636.02 246.72 54743.03 88888.00 2013-12-31 00:18:02.750 365 12636.02 246.75 54743.00 88888.00 2013-12-31 00:18:02.875 365 12636.05 246.75 54743.03 88888.00 2013-12-31 00:18:03.000 365 12636.05 246.75 54743.00 88888.00 2013-12-31 00:18:03.125 365 12636.00 246.78 54743.03 88888.00 2013-12-31 00:18:03.250 365 12635.98 246.75 54743.03 88888.00 2013-12-31 00:18:03.375 365 12635.95 246.75 54743.03 88888.00 2013-12-31 00:18:03.500 365 12635.95 246.78 54743.00 88888.00 2013-12-31 00:18:03.625 365 12636.00 246.78 54743.03 88888.00 2013-12-31 00:18:03.750 365 12636.00 246.80 54743.03 88888.00 2013-12-31 00:18:03.875 365 12635.95 246.78 54743.03 88888.00 2013-12-31 00:18:04.000 365 12635.92 246.75 54743.00 88888.00 2013-12-31 00:18:04.125 365 12636.00 246.75 54743.03 88888.00 2013-12-31 00:18:04.250 365 12635.98 246.72 54743.03 88888.00 2013-12-31 00:18:04.375 365 12635.95 246.75 54743.03 88888.00 2013-12-31 00:18:04.500 365 12635.95 246.72 54743.05 88888.00 2013-12-31 00:18:04.625 365 12636.00 246.75 54743.07 88888.00 2013-12-31 00:18:04.750 365 12636.05 246.75 54743.05 88888.00 2013-12-31 00:18:04.875 365 12636.10 246.78 54743.05 88888.00 2013-12-31 00:18:05.000 365 12636.05 246.75 54743.03 88888.00 2013-12-31 00:18:05.125 365 12636.05 246.75 54743.03 88888.00 2013-12-31 00:18:05.250 365 12636.02 246.75 54743.00 88888.00 2013-12-31 00:18:05.375 365 12636.00 246.72 54743.03 88888.00 2013-12-31 00:18:05.500 365 12636.00 246.72 54743.05 88888.00 2013-12-31 00:18:05.625 365 12635.95 246.75 54743.05 88888.00 2013-12-31 00:18:05.750 365 12635.98 246.75 54743.05 88888.00 2013-12-31 00:18:05.875 365 12636.00 246.75 54743.03 88888.00 2013-12-31 00:18:06.000 365 12635.98 246.75 54743.03 88888.00 2013-12-31 00:18:06.125 365 12635.98 246.75 54743.05 88888.00 2013-12-31 00:18:06.250 365 12635.95 246.75 54743.05 88888.00 2013-12-31 00:18:06.375 365 12636.00 246.75 54743.05 88888.00 2013-12-31 00:18:06.500 365 12636.00 246.72 54743.03 88888.00 2013-12-31 00:18:06.625 365 12636.00 246.72 54743.03 88888.00 2013-12-31 00:18:06.750 365 12636.00 246.72 54743.05 88888.00 2013-12-31 00:18:06.875 365 12636.08 246.75 54743.07 88888.00 2013-12-31 00:18:07.000 365 12636.12 246.72 54743.05 88888.00 2013-12-31 00:18:07.125 365 12636.05 246.75 54743.05 88888.00 2013-12-31 00:18:07.250 365 12636.02 246.72 54743.07 88888.00 2013-12-31 00:18:07.375 365 12636.10 246.75 54743.05 88888.00 2013-12-31 00:18:07.500 365 12636.20 246.70 54743.07 88888.00 2013-12-31 00:18:07.625 365 12636.15 246.72 54743.05 88888.00 2013-12-31 00:18:07.750 365 12636.10 246.78 54743.05 88888.00 2013-12-31 00:18:07.875 365 12636.05 246.75 54743.03 88888.00 2013-12-31 00:18:08.000 365 12636.10 246.75 54743.03 88888.00 2013-12-31 00:18:08.125 365 12636.15 246.80 54743.05 88888.00 2013-12-31 00:18:08.250 365 12636.15 246.75 54743.07 88888.00 2013-12-31 00:18:08.375 365 12636.08 246.78 54743.05 88888.00 2013-12-31 00:18:08.500 365 12636.02 246.78 54743.05 88888.00 2013-12-31 00:18:08.625 365 12636.10 246.78 54743.07 88888.00 2013-12-31 00:18:08.750 365 12636.10 246.78 54743.03 88888.00 2013-12-31 00:18:08.875 365 12636.10 246.80 54743.03 88888.00 2013-12-31 00:18:09.000 365 12636.05 246.78 54743.05 88888.00 2013-12-31 00:18:09.125 365 12636.05 246.78 54743.05 88888.00 2013-12-31 00:18:09.250 365 12636.08 246.75 54743.07 88888.00 2013-12-31 00:18:09.375 365 12636.05 246.75 54743.05 88888.00 2013-12-31 00:18:09.500 365 12636.00 246.75 54743.05 88888.00 2013-12-31 00:18:09.625 365 12636.02 246.75 54743.05 88888.00 2013-12-31 00:18:09.750 365 12636.08 246.78 54743.05 88888.00 2013-12-31 00:18:09.875 365 12636.02 246.80 54743.07 88888.00 2013-12-31 00:18:10.000 365 12636.05 246.80 54743.07 88888.00 2013-12-31 00:18:10.125 365 12636.08 246.78 54743.10 88888.00 2013-12-31 00:18:10.250 365 12636.02 246.80 54743.05 88888.00 2013-12-31 00:18:10.375 365 12636.05 246.80 54743.05 88888.00 2013-12-31 00:18:10.500 365 12636.08 246.80 54743.05 88888.00 2013-12-31 00:18:10.625 365 12636.08 246.78 54743.03 88888.00 2013-12-31 00:18:10.750 365 12636.08 246.78 54743.05 88888.00 2013-12-31 00:18:10.875 365 12636.10 246.80 54743.05 88888.00 2013-12-31 00:18:11.000 365 12636.10 246.80 54743.03 88888.00 2013-12-31 00:18:11.125 365 12636.08 246.80 54743.05 88888.00 2013-12-31 00:18:11.250 365 12636.10 246.78 54743.03 88888.00 2013-12-31 00:18:11.375 365 12636.10 246.78 54743.03 88888.00 2013-12-31 00:18:11.500 365 12636.05 246.80 54743.03 88888.00 2013-12-31 00:18:11.625 365 12636.05 246.80 54743.05 88888.00 2013-12-31 00:18:11.750 365 12636.10 246.80 54743.03 88888.00 2013-12-31 00:18:11.875 365 12636.12 246.78 54743.03 88888.00 2013-12-31 00:18:12.000 365 12636.10 246.75 54743.03 88888.00 2013-12-31 00:18:12.125 365 12636.10 246.75 54743.03 88888.00 2013-12-31 00:18:12.250 365 12636.12 246.75 54743.00 88888.00 2013-12-31 00:18:12.375 365 12636.15 246.75 54743.00 88888.00 2013-12-31 00:18:12.500 365 12636.10 246.78 54743.00 88888.00 2013-12-31 00:18:12.625 365 12636.12 246.80 54743.00 88888.00 2013-12-31 00:18:12.750 365 12636.15 246.80 54743.00 88888.00 2013-12-31 00:18:12.875 365 12636.15 246.80 54743.03 88888.00 2013-12-31 00:18:13.000 365 12636.12 246.78 54743.03 88888.00 2013-12-31 00:18:13.125 365 12636.15 246.78 54743.03 88888.00 2013-12-31 00:18:13.250 365 12636.15 246.80 54743.05 88888.00 2013-12-31 00:18:13.375 365 12636.12 246.78 54743.05 88888.00 2013-12-31 00:18:13.500 365 12636.10 246.78 54743.05 88888.00 2013-12-31 00:18:13.625 365 12636.12 246.75 54743.03 88888.00 2013-12-31 00:18:13.750 365 12636.15 246.75 54743.05 88888.00 2013-12-31 00:18:13.875 365 12636.15 246.78 54743.03 88888.00 2013-12-31 00:18:14.000 365 12636.17 246.75 54743.03 88888.00 2013-12-31 00:18:14.125 365 12636.20 246.75 54743.07 88888.00 2013-12-31 00:18:14.250 365 12636.12 246.75 54743.03 88888.00 2013-12-31 00:18:14.375 365 12636.12 246.78 54743.00 88888.00 2013-12-31 00:18:14.500 365 12636.15 246.78 54743.03 88888.00 2013-12-31 00:18:14.625 365 12636.15 246.78 54743.03 88888.00 2013-12-31 00:18:14.750 365 12636.15 246.80 54743.03 88888.00 2013-12-31 00:18:14.875 365 12636.10 246.78 54743.05 88888.00 2013-12-31 00:18:15.000 365 12636.08 246.75 54743.05 88888.00 2013-12-31 00:18:15.125 365 12636.08 246.78 54743.05 88888.00 2013-12-31 00:18:15.250 365 12636.08 246.78 54743.07 88888.00 2013-12-31 00:18:15.375 365 12636.10 246.80 54743.05 88888.00 2013-12-31 00:18:15.500 365 12636.08 246.78 54743.03 88888.00 2013-12-31 00:18:15.625 365 12636.08 246.78 54743.03 88888.00 2013-12-31 00:18:15.750 365 12636.12 246.80 54743.03 88888.00 2013-12-31 00:18:15.875 365 12636.12 246.82 54743.05 88888.00 2013-12-31 00:18:16.000 365 12636.08 246.80 54743.05 88888.00 2013-12-31 00:18:16.125 365 12636.05 246.78 54743.03 88888.00 2013-12-31 00:18:16.250 365 12636.02 246.80 54743.05 88888.00 2013-12-31 00:18:16.375 365 12636.05 246.80 54743.05 88888.00 2013-12-31 00:18:16.500 365 12636.02 246.80 54743.03 88888.00 2013-12-31 00:18:16.625 365 12636.02 246.80 54743.03 88888.00 2013-12-31 00:18:16.750 365 12636.10 246.82 54743.05 88888.00 2013-12-31 00:18:16.875 365 12636.15 246.82 54743.05 88888.00 2013-12-31 00:18:17.000 365 12636.12 246.80 54743.03 88888.00 2013-12-31 00:18:17.125 365 12636.15 246.80 54743.03 88888.00 2013-12-31 00:18:17.250 365 12636.15 246.80 54743.03 88888.00 2013-12-31 00:18:17.375 365 12636.12 246.78 54743.05 88888.00 2013-12-31 00:18:17.500 365 12636.17 246.78 54743.07 88888.00 2013-12-31 00:18:17.625 365 12636.20 246.80 54743.07 88888.00 2013-12-31 00:18:17.750 365 12636.08 246.82 54743.05 88888.00 2013-12-31 00:18:17.875 365 12636.08 246.80 54743.07 88888.00 2013-12-31 00:18:18.000 365 12636.10 246.80 54743.05 88888.00 2013-12-31 00:18:18.125 365 12636.08 246.82 54743.03 88888.00 2013-12-31 00:18:18.250 365 12636.05 246.80 54743.05 88888.00 2013-12-31 00:18:18.375 365 12636.10 246.82 54743.05 88888.00 2013-12-31 00:18:18.500 365 12636.15 246.82 54743.05 88888.00 2013-12-31 00:18:18.625 365 12636.15 246.85 54743.05 88888.00 2013-12-31 00:18:18.750 365 12636.20 246.82 54743.03 88888.00 2013-12-31 00:18:18.875 365 12636.17 246.82 54743.03 88888.00 2013-12-31 00:18:19.000 365 12636.12 246.82 54743.00 88888.00 2013-12-31 00:18:19.125 365 12636.15 246.80 54743.03 88888.00 2013-12-31 00:18:19.250 365 12636.20 246.80 54743.03 88888.00 2013-12-31 00:18:19.375 365 12636.17 246.78 54743.03 88888.00 2013-12-31 00:18:19.500 365 12636.20 246.80 54743.03 88888.00 2013-12-31 00:18:19.625 365 12636.17 246.82 54743.03 88888.00 2013-12-31 00:18:19.750 365 12636.12 246.82 54743.05 88888.00 2013-12-31 00:18:19.875 365 12636.10 246.80 54743.03 88888.00 2013-12-31 00:18:20.000 365 12636.10 246.78 54743.03 88888.00 2013-12-31 00:18:20.125 365 12636.17 246.80 54743.03 88888.00 2013-12-31 00:18:20.250 365 12636.15 246.80 54743.03 88888.00 2013-12-31 00:18:20.375 365 12636.23 246.80 54743.05 88888.00 2013-12-31 00:18:20.500 365 12636.25 246.80 54743.03 88888.00 2013-12-31 00:18:20.625 365 12636.23 246.80 54743.00 88888.00 2013-12-31 00:18:20.750 365 12636.23 246.80 54743.03 88888.00 2013-12-31 00:18:20.875 365 12636.12 246.80 54743.00 88888.00 2013-12-31 00:18:21.000 365 12636.17 246.82 54743.00 88888.00 2013-12-31 00:18:21.125 365 12636.20 246.82 54743.00 88888.00 2013-12-31 00:18:21.250 365 12636.20 246.80 54743.03 88888.00 2013-12-31 00:18:21.375 365 12636.15 246.80 54743.00 88888.00 2013-12-31 00:18:21.500 365 12636.15 246.80 54743.00 88888.00 2013-12-31 00:18:21.625 365 12636.20 246.88 54743.00 88888.00 2013-12-31 00:18:21.750 365 12636.27 246.82 54743.03 88888.00 2013-12-31 00:18:21.875 365 12636.27 246.82 54743.03 88888.00 2013-12-31 00:18:22.000 365 12636.23 246.80 54743.03 88888.00 2013-12-31 00:18:22.125 365 12636.27 246.82 54743.07 88888.00 2013-12-31 00:18:22.250 365 12636.20 246.80 54743.03 88888.00 2013-12-31 00:18:22.375 365 12636.15 246.80 54743.05 88888.00 2013-12-31 00:18:22.500 365 12636.15 246.82 54743.05 88888.00 2013-12-31 00:18:22.625 365 12636.17 246.82 54743.07 88888.00 2013-12-31 00:18:22.750 365 12636.25 246.82 54743.05 88888.00 2013-12-31 00:18:22.875 365 12636.23 246.80 54743.05 88888.00 2013-12-31 00:18:23.000 365 12636.12 246.80 54743.00 88888.00 2013-12-31 00:18:23.125 365 12636.12 246.80 54743.03 88888.00 2013-12-31 00:18:23.250 365 12636.25 246.82 54743.05 88888.00 2013-12-31 00:18:23.375 365 12636.33 246.82 54743.05 88888.00 2013-12-31 00:18:23.500 365 12636.33 246.82 54743.07 88888.00 2013-12-31 00:18:23.625 365 12636.27 246.80 54743.03 88888.00 2013-12-31 00:18:23.750 365 12636.27 246.80 54743.00 88888.00 2013-12-31 00:18:23.875 365 12636.25 246.78 54743.03 88888.00 2013-12-31 00:18:24.000 365 12636.25 246.80 54743.05 88888.00 2013-12-31 00:18:24.125 365 12636.23 246.80 54743.03 88888.00 2013-12-31 00:18:24.250 365 12636.23 246.78 54743.00 88888.00 2013-12-31 00:18:24.375 365 12636.27 246.80 54743.00 88888.00 2013-12-31 00:18:24.500 365 12636.30 246.82 54743.03 88888.00 2013-12-31 00:18:24.625 365 12636.25 246.80 54743.00 88888.00 2013-12-31 00:18:24.750 365 12636.23 246.80 54743.03 88888.00 2013-12-31 00:18:24.875 365 12636.23 246.80 54743.05 88888.00 2013-12-31 00:18:25.000 365 12636.27 246.82 54743.03 88888.00 2013-12-31 00:18:25.125 365 12636.27 246.80 54743.07 88888.00 2013-12-31 00:18:25.250 365 12636.25 246.82 54743.07 88888.00 2013-12-31 00:18:25.375 365 12636.27 246.85 54743.07 88888.00 2013-12-31 00:18:25.500 365 12636.27 246.85 54743.07 88888.00 2013-12-31 00:18:25.625 365 12636.30 246.85 54743.07 88888.00 2013-12-31 00:18:25.750 365 12636.25 246.85 54743.07 88888.00 2013-12-31 00:18:25.875 365 12636.17 246.85 54743.05 88888.00 2013-12-31 00:18:26.000 365 12636.12 246.82 54743.05 88888.00 2013-12-31 00:18:26.125 365 12636.15 246.85 54743.07 88888.00 2013-12-31 00:18:26.250 365 12636.20 246.82 54743.05 88888.00 2013-12-31 00:18:26.375 365 12636.20 246.82 54743.03 88888.00 2013-12-31 00:18:26.500 365 12636.20 246.82 54743.05 88888.00 2013-12-31 00:18:26.625 365 12636.23 246.85 54743.05 88888.00 2013-12-31 00:18:26.750 365 12636.25 246.85 54743.05 88888.00 2013-12-31 00:18:26.875 365 12636.27 246.85 54743.03 88888.00 2013-12-31 00:18:27.000 365 12636.27 246.85 54743.03 88888.00 2013-12-31 00:18:27.125 365 12636.25 246.85 54743.05 88888.00 2013-12-31 00:18:27.250 365 12636.25 246.85 54743.05 88888.00 2013-12-31 00:18:27.375 365 12636.25 246.85 54743.03 88888.00 2013-12-31 00:18:27.500 365 12636.23 246.85 54743.05 88888.00 2013-12-31 00:18:27.625 365 12636.27 246.85 54743.07 88888.00 2013-12-31 00:18:27.750 365 12636.30 246.85 54743.05 88888.00 2013-12-31 00:18:27.875 365 12636.27 246.82 54743.03 88888.00 2013-12-31 00:18:28.000 365 12636.27 246.85 54743.00 88888.00 2013-12-31 00:18:28.125 365 12636.23 246.88 54743.05 88888.00 2013-12-31 00:18:28.250 365 12636.20 246.85 54743.05 88888.00 2013-12-31 00:18:28.375 365 12636.25 246.82 54743.05 88888.00 2013-12-31 00:18:28.500 365 12636.27 246.85 54743.05 88888.00 2013-12-31 00:18:28.625 365 12636.35 246.85 54743.07 88888.00 2013-12-31 00:18:28.750 365 12636.33 246.85 54743.05 88888.00 2013-12-31 00:18:28.875 365 12636.25 246.82 54743.05 88888.00 2013-12-31 00:18:29.000 365 12636.25 246.85 54743.05 88888.00 2013-12-31 00:18:29.125 365 12636.25 246.85 54743.10 88888.00 2013-12-31 00:18:29.250 365 12636.25 246.88 54743.10 88888.00 2013-12-31 00:18:29.375 365 12636.27 246.85 54743.10 88888.00 2013-12-31 00:18:29.500 365 12636.20 246.82 54743.10 88888.00 2013-12-31 00:18:29.625 365 12636.15 246.82 54743.10 88888.00 2013-12-31 00:18:29.750 365 12636.15 246.85 54743.07 88888.00 2013-12-31 00:18:29.875 365 12636.17 246.88 54743.07 88888.00 2013-12-31 00:18:30.000 365 12636.17 246.85 54743.07 88888.00 2013-12-31 00:18:30.125 365 12636.17 246.85 54743.10 88888.00 2013-12-31 00:18:30.250 365 12636.20 246.82 54743.07 88888.00 2013-12-31 00:18:30.375 365 12636.20 246.85 54743.07 88888.00 2013-12-31 00:18:30.500 365 12636.23 246.88 54743.05 88888.00 2013-12-31 00:18:30.625 365 12636.20 246.90 54743.07 88888.00 2013-12-31 00:18:30.750 365 12636.17 246.93 54743.07 88888.00 2013-12-31 00:18:30.875 365 12636.12 246.93 54743.07 88888.00 2013-12-31 00:18:31.000 365 12636.10 246.90 54743.05 88888.00 2013-12-31 00:18:31.125 365 12636.08 246.90 54743.05 88888.00 2013-12-31 00:18:31.250 365 12636.08 246.90 54743.05 88888.00 2013-12-31 00:18:31.375 365 12636.15 246.88 54743.07 88888.00 2013-12-31 00:18:31.500 365 12636.12 246.85 54743.10 88888.00 2013-12-31 00:18:31.625 365 12636.10 246.88 54743.10 88888.00 2013-12-31 00:18:31.750 365 12636.20 246.90 54743.10 88888.00 2013-12-31 00:18:31.875 365 12636.25 246.90 54743.07 88888.00 2013-12-31 00:18:32.000 365 12636.27 246.88 54743.07 88888.00 2013-12-31 00:18:32.125 365 12636.27 246.90 54743.10 88888.00 2013-12-31 00:18:32.250 365 12636.25 246.88 54743.07 88888.00 2013-12-31 00:18:32.375 365 12636.20 246.88 54743.07 88888.00 2013-12-31 00:18:32.500 365 12636.23 246.90 54743.05 88888.00 2013-12-31 00:18:32.625 365 12636.20 246.90 54743.07 88888.00 2013-12-31 00:18:32.750 365 12636.17 246.90 54743.07 88888.00 2013-12-31 00:18:32.875 365 12636.15 246.90 54743.10 88888.00 2013-12-31 00:18:33.000 365 12636.23 246.88 54743.05 88888.00 2013-12-31 00:18:33.125 365 12636.20 246.85 54743.07 88888.00 2013-12-31 00:18:33.250 365 12636.20 246.85 54743.07 88888.00 2013-12-31 00:18:33.375 365 12636.25 246.88 54743.05 88888.00 2013-12-31 00:18:33.500 365 12636.25 246.90 54743.10 88888.00 2013-12-31 00:18:33.625 365 12636.25 246.88 54743.07 88888.00 2013-12-31 00:18:33.750 365 12636.15 246.90 54743.05 88888.00 2013-12-31 00:18:33.875 365 12636.17 246.88 54743.05 88888.00 2013-12-31 00:18:34.000 365 12636.25 246.90 54743.05 88888.00 2013-12-31 00:18:34.125 365 12636.23 246.88 54743.10 88888.00 2013-12-31 00:18:34.250 365 12636.17 246.88 54743.07 88888.00 2013-12-31 00:18:34.375 365 12636.23 246.90 54743.05 88888.00 2013-12-31 00:18:34.500 365 12636.27 246.90 54743.05 88888.00 2013-12-31 00:18:34.625 365 12636.27 246.88 54743.10 88888.00 2013-12-31 00:18:34.750 365 12636.20 246.88 54743.07 88888.00 2013-12-31 00:18:34.875 365 12636.17 246.93 54743.10 88888.00 2013-12-31 00:18:35.000 365 12636.23 246.90 54743.07 88888.00 2013-12-31 00:18:35.125 365 12636.17 246.88 54743.10 88888.00 2013-12-31 00:18:35.250 365 12636.10 246.90 54743.10 88888.00 2013-12-31 00:18:35.375 365 12636.12 246.93 54743.10 88888.00 2013-12-31 00:18:35.500 365 12636.20 246.90 54743.12 88888.00 2013-12-31 00:18:35.625 365 12636.20 246.90 54743.12 88888.00 2013-12-31 00:18:35.750 365 12636.12 246.90 54743.12 88888.00 2013-12-31 00:18:35.875 365 12636.15 246.93 54743.12 88888.00 2013-12-31 00:18:36.000 365 12636.17 246.93 54743.10 88888.00 2013-12-31 00:18:36.125 365 12636.15 246.93 54743.12 88888.00 2013-12-31 00:18:36.250 365 12636.23 246.90 54743.10 88888.00 2013-12-31 00:18:36.375 365 12636.23 246.93 54743.10 88888.00 2013-12-31 00:18:36.500 365 12636.20 246.90 54743.10 88888.00 2013-12-31 00:18:36.625 365 12636.20 246.90 54743.10 88888.00 2013-12-31 00:18:36.750 365 12636.15 246.90 54743.07 88888.00 2013-12-31 00:18:36.875 365 12636.17 246.93 54743.10 88888.00 2013-12-31 00:18:37.000 365 12636.15 246.93 54743.10 88888.00 2013-12-31 00:18:37.125 365 12636.12 246.93 54743.10 88888.00 2013-12-31 00:18:37.250 365 12636.20 246.93 54743.10 88888.00 2013-12-31 00:18:37.375 365 12636.20 246.95 54743.12 88888.00 2013-12-31 00:18:37.500 365 12636.20 246.95 54743.12 88888.00 2013-12-31 00:18:37.625 365 12636.25 246.95 54743.10 88888.00 2013-12-31 00:18:37.750 365 12636.25 246.93 54743.10 88888.00 2013-12-31 00:18:37.875 365 12636.23 246.93 54743.10 88888.00 2013-12-31 00:18:38.000 365 12636.15 246.93 54743.05 88888.00 2013-12-31 00:18:38.125 365 12636.10 246.90 54743.10 88888.00 2013-12-31 00:18:38.250 365 12636.08 246.93 54743.12 88888.00 2013-12-31 00:18:38.375 365 12636.08 246.93 54743.10 88888.00 2013-12-31 00:18:38.500 365 12636.10 246.93 54743.12 88888.00 2013-12-31 00:18:38.625 365 12636.15 246.95 54743.10 88888.00 2013-12-31 00:18:38.750 365 12636.20 246.93 54743.10 88888.00 2013-12-31 00:18:38.875 365 12636.17 246.90 54743.10 88888.00 2013-12-31 00:18:39.000 365 12636.10 246.95 54743.07 88888.00 2013-12-31 00:18:39.125 365 12636.08 246.93 54743.05 88888.00 2013-12-31 00:18:39.250 365 12636.08 246.93 54743.07 88888.00 2013-12-31 00:18:39.375 365 12636.12 246.93 54743.07 88888.00 2013-12-31 00:18:39.500 365 12636.12 246.93 54743.10 88888.00 2013-12-31 00:18:39.625 365 12636.15 246.93 54743.10 88888.00 2013-12-31 00:18:39.750 365 12636.12 246.93 54743.07 88888.00 2013-12-31 00:18:39.875 365 12636.15 246.93 54743.10 88888.00 2013-12-31 00:18:40.000 365 12636.12 246.95 54743.07 88888.00 2013-12-31 00:18:40.125 365 12636.12 246.95 54743.07 88888.00 2013-12-31 00:18:40.250 365 12636.15 246.90 54743.10 88888.00 2013-12-31 00:18:40.375 365 12636.17 246.95 54743.10 88888.00 2013-12-31 00:18:40.500 365 12636.20 246.95 54743.10 88888.00 2013-12-31 00:18:40.625 365 12636.20 246.93 54743.07 88888.00 2013-12-31 00:18:40.750 365 12636.20 246.95 54743.07 88888.00 2013-12-31 00:18:40.875 365 12636.17 246.93 54743.10 88888.00 2013-12-31 00:18:41.000 365 12636.17 246.93 54743.10 88888.00 2013-12-31 00:18:41.125 365 12636.17 246.93 54743.10 88888.00 2013-12-31 00:18:41.250 365 12636.17 246.95 54743.10 88888.00 2013-12-31 00:18:41.375 365 12636.17 246.97 54743.10 88888.00 2013-12-31 00:18:41.500 365 12636.17 246.95 54743.10 88888.00 2013-12-31 00:18:41.625 365 12636.15 246.95 54743.07 88888.00 2013-12-31 00:18:41.750 365 12636.12 246.93 54743.07 88888.00 2013-12-31 00:18:41.875 365 12636.12 246.93 54743.07 88888.00 2013-12-31 00:18:42.000 365 12636.12 246.93 54743.10 88888.00 2013-12-31 00:18:42.125 365 12636.15 246.95 54743.10 88888.00 2013-12-31 00:18:42.250 365 12636.27 246.93 54743.15 88888.00 2013-12-31 00:18:42.375 365 12636.27 246.97 54743.12 88888.00 2013-12-31 00:18:42.500 365 12636.25 246.95 54743.12 88888.00 2013-12-31 00:18:42.625 365 12636.30 246.93 54743.10 88888.00 2013-12-31 00:18:42.750 365 12636.25 246.93 54743.10 88888.00 2013-12-31 00:18:42.875 365 12636.25 246.93 54743.10 88888.00 2013-12-31 00:18:43.000 365 12636.30 246.93 54743.07 88888.00 2013-12-31 00:18:43.125 365 12636.35 246.95 54743.07 88888.00 2013-12-31 00:18:43.250 365 12636.38 246.95 54743.10 88888.00 2013-12-31 00:18:43.375 365 12636.30 246.93 54743.10 88888.00 2013-12-31 00:18:43.500 365 12636.30 246.95 54743.10 88888.00 2013-12-31 00:18:43.625 365 12636.35 246.95 54743.12 88888.00 2013-12-31 00:18:43.750 365 12636.35 246.93 54743.10 88888.00 2013-12-31 00:18:43.875 365 12636.33 246.93 54743.10 88888.00 2013-12-31 00:18:44.000 365 12636.30 246.95 54743.10 88888.00 2013-12-31 00:18:44.125 365 12636.30 246.97 54743.15 88888.00 2013-12-31 00:18:44.250 365 12636.23 246.97 54743.15 88888.00 2013-12-31 00:18:44.375 365 12636.17 246.95 54743.15 88888.00 2013-12-31 00:18:44.500 365 12636.20 246.93 54743.12 88888.00 2013-12-31 00:18:44.625 365 12636.20 246.93 54743.15 88888.00 2013-12-31 00:18:44.750 365 12636.23 246.93 54743.18 88888.00 2013-12-31 00:18:44.875 365 12636.23 246.93 54743.15 88888.00 2013-12-31 00:18:45.000 365 12636.23 246.93 54743.15 88888.00 2013-12-31 00:18:45.125 365 12636.25 246.95 54743.15 88888.00 2013-12-31 00:18:45.250 365 12636.25 246.95 54743.12 88888.00 2013-12-31 00:18:45.375 365 12636.25 246.95 54743.12 88888.00 2013-12-31 00:18:45.500 365 12636.27 246.95 54743.12 88888.00 2013-12-31 00:18:45.625 365 12636.25 246.95 54743.12 88888.00 2013-12-31 00:18:45.750 365 12636.25 246.95 54743.15 88888.00 2013-12-31 00:18:45.875 365 12636.25 246.97 54743.12 88888.00 2013-12-31 00:18:46.000 365 12636.30 246.95 54743.15 88888.00 2013-12-31 00:18:46.125 365 12636.30 246.95 54743.12 88888.00 2013-12-31 00:18:46.250 365 12636.25 246.93 54743.15 88888.00 2013-12-31 00:18:46.375 365 12636.25 246.93 54743.15 88888.00 2013-12-31 00:18:46.500 365 12636.23 246.95 54743.12 88888.00 2013-12-31 00:18:46.625 365 12636.23 246.97 54743.12 88888.00 2013-12-31 00:18:46.750 365 12636.17 246.95 54743.10 88888.00 2013-12-31 00:18:46.875 365 12636.15 246.95 54743.10 88888.00 2013-12-31 00:18:47.000 365 12636.15 246.95 54743.10 88888.00 2013-12-31 00:18:47.125 365 12636.17 246.93 54743.15 88888.00 2013-12-31 00:18:47.250 365 12636.25 246.95 54743.15 88888.00 2013-12-31 00:18:47.375 365 12636.30 246.97 54743.15 88888.00 2013-12-31 00:18:47.500 365 12636.27 246.97 54743.12 88888.00 2013-12-31 00:18:47.625 365 12636.23 246.95 54743.15 88888.00 2013-12-31 00:18:47.750 365 12636.17 246.95 54743.12 88888.00 2013-12-31 00:18:47.875 365 12636.20 246.95 54743.15 88888.00 2013-12-31 00:18:48.000 365 12636.23 246.95 54743.12 88888.00 2013-12-31 00:18:48.125 365 12636.17 246.97 54743.15 88888.00 2013-12-31 00:18:48.250 365 12636.20 246.97 54743.15 88888.00 2013-12-31 00:18:48.375 365 12636.25 246.97 54743.18 88888.00 2013-12-31 00:18:48.500 365 12636.33 246.97 54743.15 88888.00 2013-12-31 00:18:48.625 365 12636.30 246.97 54743.12 88888.00 2013-12-31 00:18:48.750 365 12636.23 246.97 54743.12 88888.00 2013-12-31 00:18:48.875 365 12636.20 246.97 54743.15 88888.00 2013-12-31 00:18:49.000 365 12636.15 246.93 54743.15 88888.00 2013-12-31 00:18:49.125 365 12636.17 246.93 54743.15 88888.00 2013-12-31 00:18:49.250 365 12636.17 246.95 54743.15 88888.00 2013-12-31 00:18:49.375 365 12636.17 246.97 54743.12 88888.00 2013-12-31 00:18:49.500 365 12636.17 246.93 54743.12 88888.00 2013-12-31 00:18:49.625 365 12636.23 246.95 54743.12 88888.00 2013-12-31 00:18:49.750 365 12636.27 246.97 54743.15 88888.00 2013-12-31 00:18:49.875 365 12636.23 246.97 54743.15 88888.00 2013-12-31 00:18:50.000 365 12636.25 246.95 54743.10 88888.00 2013-12-31 00:18:50.125 365 12636.30 246.95 54743.12 88888.00 2013-12-31 00:18:50.250 365 12636.25 246.95 54743.15 88888.00 2013-12-31 00:18:50.375 365 12636.27 246.95 54743.12 88888.00 2013-12-31 00:18:50.500 365 12636.27 246.97 54743.12 88888.00 2013-12-31 00:18:50.625 365 12636.23 246.97 54743.15 88888.00 2013-12-31 00:18:50.750 365 12636.27 246.95 54743.15 88888.00 2013-12-31 00:18:50.875 365 12636.25 246.95 54743.15 88888.00 2013-12-31 00:18:51.000 365 12636.20 246.93 54743.12 88888.00 2013-12-31 00:18:51.125 365 12636.23 246.93 54743.12 88888.00 2013-12-31 00:18:51.250 365 12636.20 246.93 54743.15 88888.00 2013-12-31 00:18:51.375 365 12636.23 246.93 54743.15 88888.00 2013-12-31 00:18:51.500 365 12636.25 246.95 54743.12 88888.00 2013-12-31 00:18:51.625 365 12636.25 246.97 54743.15 88888.00 2013-12-31 00:18:51.750 365 12636.25 247.00 54743.15 88888.00 2013-12-31 00:18:51.875 365 12636.23 247.00 54743.15 88888.00 2013-12-31 00:18:52.000 365 12636.20 246.97 54743.12 88888.00 2013-12-31 00:18:52.125 365 12636.23 246.97 54743.15 88888.00 2013-12-31 00:18:52.250 365 12636.27 246.95 54743.15 88888.00 2013-12-31 00:18:52.375 365 12636.27 246.95 54743.15 88888.00 2013-12-31 00:18:52.500 365 12636.25 246.95 54743.15 88888.00 2013-12-31 00:18:52.625 365 12636.30 246.97 54743.15 88888.00 2013-12-31 00:18:52.750 365 12636.35 247.00 54743.15 88888.00 2013-12-31 00:18:52.875 365 12636.30 246.97 54743.15 88888.00 2013-12-31 00:18:53.000 365 12636.25 246.97 54743.15 88888.00 2013-12-31 00:18:53.125 365 12636.23 246.95 54743.18 88888.00 2013-12-31 00:18:53.250 365 12636.23 246.95 54743.18 88888.00 2013-12-31 00:18:53.375 365 12636.23 246.97 54743.18 88888.00 2013-12-31 00:18:53.500 365 12636.25 246.97 54743.18 88888.00 2013-12-31 00:18:53.625 365 12636.30 246.95 54743.15 88888.00 2013-12-31 00:18:53.750 365 12636.25 246.95 54743.15 88888.00 2013-12-31 00:18:53.875 365 12636.30 246.95 54743.15 88888.00 2013-12-31 00:18:54.000 365 12636.33 246.95 54743.10 88888.00 2013-12-31 00:18:54.125 365 12636.33 246.97 54743.15 88888.00 2013-12-31 00:18:54.250 365 12636.20 246.97 54743.15 88888.00 2013-12-31 00:18:54.375 365 12636.25 246.95 54743.15 88888.00 2013-12-31 00:18:54.500 365 12636.25 246.97 54743.15 88888.00 2013-12-31 00:18:54.625 365 12636.17 246.97 54743.12 88888.00 2013-12-31 00:18:54.750 365 12636.15 246.95 54743.12 88888.00 2013-12-31 00:18:54.875 365 12636.17 246.95 54743.15 88888.00 2013-12-31 00:18:55.000 365 12636.25 246.93 54743.12 88888.00 2013-12-31 00:18:55.125 365 12636.23 246.97 54743.15 88888.00 2013-12-31 00:18:55.250 365 12636.17 247.00 54743.15 88888.00 2013-12-31 00:18:55.375 365 12636.17 247.00 54743.15 88888.00 2013-12-31 00:18:55.500 365 12636.20 247.00 54743.15 88888.00 2013-12-31 00:18:55.625 365 12636.20 246.95 54743.15 88888.00 2013-12-31 00:18:55.750 365 12636.25 246.97 54743.15 88888.00 2013-12-31 00:18:55.875 365 12636.25 247.03 54743.15 88888.00 2013-12-31 00:18:56.000 365 12636.20 247.03 54743.15 88888.00 2013-12-31 00:18:56.125 365 12636.15 247.00 54743.15 88888.00 2013-12-31 00:18:56.250 365 12636.12 246.97 54743.18 88888.00 2013-12-31 00:18:56.375 365 12636.20 247.00 54743.20 88888.00 2013-12-31 00:18:56.500 365 12636.25 247.00 54743.18 88888.00 2013-12-31 00:18:56.625 365 12636.23 246.97 54743.18 88888.00 2013-12-31 00:18:56.750 365 12636.20 247.00 54743.18 88888.00 2013-12-31 00:18:56.875 365 12636.23 247.00 54743.18 88888.00 2013-12-31 00:18:57.000 365 12636.25 247.00 54743.18 88888.00 2013-12-31 00:18:57.125 365 12636.33 247.00 54743.20 88888.00 2013-12-31 00:18:57.250 365 12636.30 247.00 54743.20 88888.00 2013-12-31 00:18:57.375 365 12636.27 246.97 54743.18 88888.00 2013-12-31 00:18:57.500 365 12636.27 247.00 54743.20 88888.00 2013-12-31 00:18:57.625 365 12636.27 246.97 54743.18 88888.00 2013-12-31 00:18:57.750 365 12636.27 247.00 54743.20 88888.00 2013-12-31 00:18:57.875 365 12636.27 246.97 54743.22 88888.00 2013-12-31 00:18:58.000 365 12636.33 246.97 54743.20 88888.00 2013-12-31 00:18:58.125 365 12636.27 246.97 54743.15 88888.00 2013-12-31 00:18:58.250 365 12636.27 246.95 54743.12 88888.00 2013-12-31 00:18:58.375 365 12636.23 246.97 54743.15 88888.00 2013-12-31 00:18:58.500 365 12636.17 247.00 54743.18 88888.00 2013-12-31 00:18:58.625 365 12636.15 246.97 54743.15 88888.00 2013-12-31 00:18:58.750 365 12636.12 247.03 54743.20 88888.00 2013-12-31 00:18:58.875 365 12636.23 247.03 54743.22 88888.00 2013-12-31 00:18:59.000 365 12636.20 246.97 54743.18 88888.00 2013-12-31 00:18:59.125 365 12636.17 247.00 54743.18 88888.00 2013-12-31 00:18:59.250 365 12636.17 247.00 54743.18 88888.00 2013-12-31 00:18:59.375 365 12636.25 247.00 54743.15 88888.00 2013-12-31 00:18:59.500 365 12636.23 247.00 54743.18 88888.00 2013-12-31 00:18:59.625 365 12636.23 247.00 54743.20 88888.00 2013-12-31 00:18:59.750 365 12636.25 247.03 54743.20 88888.00 2013-12-31 00:18:59.875 365 12636.25 247.00 54743.18 88888.00 2013-12-31 00:19:00.000 365 12636.23 247.00 54743.18 88888.00 2013-12-31 00:19:00.125 365 12636.23 247.00 54743.20 88888.00 2013-12-31 00:19:00.250 365 12636.17 247.00 54743.20 88888.00 2013-12-31 00:19:00.375 365 12636.15 247.03 54743.18 88888.00 2013-12-31 00:19:00.500 365 12636.12 247.00 54743.18 88888.00 2013-12-31 00:19:00.625 365 12636.12 246.97 54743.20 88888.00 2013-12-31 00:19:00.750 365 12636.10 246.95 54743.20 88888.00 2013-12-31 00:19:00.875 365 12636.12 247.00 54743.20 88888.00 2013-12-31 00:19:01.000 365 12636.12 247.05 54743.20 88888.00 2013-12-31 00:19:01.125 365 12636.15 247.00 54743.20 88888.00 2013-12-31 00:19:01.250 365 12636.12 246.97 54743.18 88888.00 2013-12-31 00:19:01.375 365 12636.15 246.97 54743.20 88888.00 2013-12-31 00:19:01.500 365 12636.12 246.97 54743.20 88888.00 2013-12-31 00:19:01.625 365 12636.17 246.97 54743.20 88888.00 2013-12-31 00:19:01.750 365 12636.20 246.97 54743.20 88888.00 2013-12-31 00:19:01.875 365 12636.15 247.00 54743.20 88888.00 2013-12-31 00:19:02.000 365 12636.12 247.00 54743.18 88888.00 2013-12-31 00:19:02.125 365 12636.15 246.97 54743.18 88888.00 2013-12-31 00:19:02.250 365 12636.17 246.97 54743.18 88888.00 2013-12-31 00:19:02.375 365 12636.25 247.00 54743.20 88888.00 2013-12-31 00:19:02.500 365 12636.27 246.97 54743.20 88888.00 2013-12-31 00:19:02.625 365 12636.27 247.03 54743.20 88888.00 2013-12-31 00:19:02.750 365 12636.30 247.00 54743.20 88888.00 2013-12-31 00:19:02.875 365 12636.25 246.97 54743.18 88888.00 2013-12-31 00:19:03.000 365 12636.17 246.97 54743.20 88888.00 2013-12-31 00:19:03.125 365 12636.12 247.00 54743.20 88888.00 2013-12-31 00:19:03.250 365 12636.15 247.00 54743.18 88888.00 2013-12-31 00:19:03.375 365 12636.20 247.03 54743.18 88888.00 2013-12-31 00:19:03.500 365 12636.25 247.00 54743.20 88888.00 2013-12-31 00:19:03.625 365 12636.30 247.00 54743.20 88888.00 2013-12-31 00:19:03.750 365 12636.35 247.00 54743.20 88888.00 2013-12-31 00:19:03.875 365 12636.27 247.00 54743.18 88888.00 2013-12-31 00:19:04.000 365 12636.20 247.00 54743.18 88888.00 2013-12-31 00:19:04.125 365 12636.20 247.03 54743.20 88888.00 2013-12-31 00:19:04.250 365 12636.20 247.00 54743.20 88888.00 2013-12-31 00:19:04.375 365 12636.17 247.00 54743.18 88888.00 2013-12-31 00:19:04.500 365 12636.12 247.00 54743.20 88888.00 2013-12-31 00:19:04.625 365 12636.12 246.97 54743.20 88888.00 2013-12-31 00:19:04.750 365 12636.10 246.97 54743.20 88888.00 2013-12-31 00:19:04.875 365 12636.12 247.00 54743.20 88888.00 2013-12-31 00:19:05.000 365 12636.17 247.03 54743.20 88888.00 2013-12-31 00:19:05.125 365 12636.20 247.03 54743.20 88888.00 2013-12-31 00:19:05.250 365 12636.17 247.03 54743.18 88888.00 2013-12-31 00:19:05.375 365 12636.10 247.00 54743.18 88888.00 2013-12-31 00:19:05.500 365 12636.10 247.00 54743.18 88888.00 2013-12-31 00:19:05.625 365 12636.23 247.03 54743.20 88888.00 2013-12-31 00:19:05.750 365 12636.25 247.05 54743.20 88888.00 2013-12-31 00:19:05.875 365 12636.15 247.07 54743.22 88888.00 2013-12-31 00:19:06.000 365 12636.12 247.03 54743.20 88888.00 2013-12-31 00:19:06.125 365 12636.12 247.03 54743.22 88888.00 2013-12-31 00:19:06.250 365 12636.17 247.03 54743.22 88888.00 2013-12-31 00:19:06.375 365 12636.20 247.03 54743.22 88888.00 2013-12-31 00:19:06.500 365 12636.17 247.03 54743.22 88888.00 2013-12-31 00:19:06.625 365 12636.15 247.03 54743.22 88888.00 2013-12-31 00:19:06.750 365 12636.15 247.03 54743.20 88888.00 2013-12-31 00:19:06.875 365 12636.17 247.00 54743.20 88888.00 2013-12-31 00:19:07.000 365 12636.15 247.00 54743.20 88888.00 2013-12-31 00:19:07.125 365 12636.23 247.03 54743.22 88888.00 2013-12-31 00:19:07.250 365 12636.30 247.03 54743.20 88888.00 2013-12-31 00:19:07.375 365 12636.38 247.05 54743.20 88888.00 2013-12-31 00:19:07.500 365 12636.35 247.03 54743.20 88888.00 2013-12-31 00:19:07.625 365 12636.27 247.05 54743.20 88888.00 2013-12-31 00:19:07.750 365 12636.27 247.05 54743.22 88888.00 2013-12-31 00:19:07.875 365 12636.25 247.03 54743.20 88888.00 2013-12-31 00:19:08.000 365 12636.25 247.00 54743.18 88888.00 2013-12-31 00:19:08.125 365 12636.30 247.03 54743.20 88888.00 2013-12-31 00:19:08.250 365 12636.25 246.97 54743.20 88888.00 2013-12-31 00:19:08.375 365 12636.27 247.00 54743.20 88888.00 2013-12-31 00:19:08.500 365 12636.25 247.03 54743.22 88888.00 2013-12-31 00:19:08.625 365 12636.23 246.97 54743.20 88888.00 2013-12-31 00:19:08.750 365 12636.20 247.03 54743.22 88888.00 2013-12-31 00:19:08.875 365 12636.15 247.07 54743.25 88888.00 2013-12-31 00:19:09.000 365 12636.10 247.03 54743.22 88888.00 2013-12-31 00:19:09.125 365 12636.15 247.00 54743.22 88888.00 2013-12-31 00:19:09.250 365 12636.15 247.03 54743.20 88888.00 2013-12-31 00:19:09.375 365 12636.17 247.03 54743.20 88888.00 2013-12-31 00:19:09.500 365 12636.10 247.03 54743.20 88888.00 2013-12-31 00:19:09.625 365 12636.08 247.03 54743.20 88888.00 2013-12-31 00:19:09.750 365 12636.08 247.05 54743.20 88888.00 2013-12-31 00:19:09.875 365 12636.05 247.03 54743.20 88888.00 2013-12-31 00:19:10.000 365 12636.08 246.97 54743.18 88888.00 2013-12-31 00:19:10.125 365 12636.12 247.00 54743.18 88888.00 2013-12-31 00:19:10.250 365 12636.08 247.03 54743.18 88888.00 2013-12-31 00:19:10.375 365 12636.02 247.03 54743.18 88888.00 2013-12-31 00:19:10.500 365 12636.02 247.03 54743.22 88888.00 2013-12-31 00:19:10.625 365 12636.05 247.03 54743.22 88888.00 2013-12-31 00:19:10.750 365 12636.10 247.00 54743.20 88888.00 2013-12-31 00:19:10.875 365 12636.10 247.00 54743.20 88888.00 2013-12-31 00:19:11.000 365 12636.17 247.03 54743.22 88888.00 2013-12-31 00:19:11.125 365 12636.20 247.05 54743.25 88888.00 2013-12-31 00:19:11.250 365 12636.05 247.03 54743.22 88888.00 2013-12-31 00:19:11.375 365 12636.02 247.03 54743.22 88888.00 2013-12-31 00:19:11.500 365 12636.00 247.00 54743.25 88888.00 2013-12-31 00:19:11.625 365 12636.02 247.00 54743.28 88888.00 2013-12-31 00:19:11.750 365 12636.05 247.03 54743.28 88888.00 2013-12-31 00:19:11.875 365 12636.02 247.03 54743.25 88888.00 2013-12-31 00:19:12.000 365 12636.00 247.00 54743.20 88888.00 2013-12-31 00:19:12.125 365 12636.02 247.00 54743.22 88888.00 2013-12-31 00:19:12.250 365 12636.00 247.00 54743.20 88888.00 2013-12-31 00:19:12.375 365 12636.02 246.97 54743.20 88888.00 2013-12-31 00:19:12.500 365 12636.10 247.00 54743.20 88888.00 2013-12-31 00:19:12.625 365 12636.05 247.00 54743.22 88888.00 2013-12-31 00:19:12.750 365 12636.05 247.00 54743.22 88888.00 2013-12-31 00:19:12.875 365 12636.08 246.97 54743.20 88888.00 2013-12-31 00:19:13.000 365 12636.12 247.00 54743.20 88888.00 2013-12-31 00:19:13.125 365 12636.17 247.00 54743.22 88888.00 2013-12-31 00:19:13.250 365 12636.20 247.00 54743.22 88888.00 2013-12-31 00:19:13.375 365 12636.15 247.00 54743.20 88888.00 2013-12-31 00:19:13.500 365 12636.05 246.97 54743.20 88888.00 2013-12-31 00:19:13.625 365 12636.05 247.00 54743.22 88888.00 2013-12-31 00:19:13.750 365 12636.08 247.00 54743.20 88888.00 2013-12-31 00:19:13.875 365 12636.12 247.03 54743.22 88888.00 2013-12-31 00:19:14.000 365 12636.12 247.03 54743.20 88888.00 2013-12-31 00:19:14.125 365 12636.05 247.05 54743.20 88888.00 2013-12-31 00:19:14.250 365 12636.02 247.05 54743.22 88888.00 2013-12-31 00:19:14.375 365 12636.05 247.07 54743.25 88888.00 2013-12-31 00:19:14.500 365 12636.05 247.05 54743.22 88888.00 2013-12-31 00:19:14.625 365 12636.08 247.03 54743.22 88888.00 2013-12-31 00:19:14.750 365 12636.08 247.03 54743.22 88888.00 2013-12-31 00:19:14.875 365 12636.08 247.00 54743.22 88888.00 2013-12-31 00:19:15.000 365 12636.12 247.03 54743.22 88888.00 2013-12-31 00:19:15.125 365 12636.12 247.05 54743.22 88888.00 2013-12-31 00:19:15.250 365 12636.10 247.05 54743.22 88888.00 2013-12-31 00:19:15.375 365 12636.08 247.05 54743.20 88888.00 2013-12-31 00:19:15.500 365 12636.05 247.03 54743.22 88888.00 2013-12-31 00:19:15.625 365 12636.05 247.05 54743.25 88888.00 2013-12-31 00:19:15.750 365 12636.05 247.05 54743.25 88888.00 2013-12-31 00:19:15.875 365 12636.10 247.03 54743.22 88888.00 2013-12-31 00:19:16.000 365 12636.15 247.03 54743.28 88888.00 2013-12-31 00:19:16.125 365 12636.08 247.03 54743.28 88888.00 2013-12-31 00:19:16.250 365 12636.02 246.97 54743.28 88888.00 2013-12-31 00:19:16.375 365 12636.08 247.00 54743.25 88888.00 2013-12-31 00:19:16.500 365 12636.12 247.05 54743.22 88888.00 2013-12-31 00:19:16.625 365 12636.17 247.05 54743.22 88888.00 2013-12-31 00:19:16.750 365 12636.20 247.05 54743.22 88888.00 2013-12-31 00:19:16.875 365 12636.17 247.05 54743.25 88888.00 2013-12-31 00:19:17.000 365 12636.15 247.05 54743.25 88888.00 2013-12-31 00:19:17.125 365 12636.10 247.03 54743.22 88888.00 2013-12-31 00:19:17.250 365 12636.15 247.05 54743.25 88888.00 2013-12-31 00:19:17.375 365 12636.17 247.07 54743.25 88888.00 2013-12-31 00:19:17.500 365 12636.17 247.03 54743.25 88888.00 2013-12-31 00:19:17.625 365 12636.17 247.00 54743.22 88888.00 2013-12-31 00:19:17.750 365 12636.20 247.00 54743.22 88888.00 2013-12-31 00:19:17.875 365 12636.20 247.00 54743.22 88888.00 2013-12-31 00:19:18.000 365 12636.17 247.00 54743.22 88888.00 2013-12-31 00:19:18.125 365 12636.17 247.03 54743.22 88888.00 2013-12-31 00:19:18.250 365 12636.17 247.03 54743.28 88888.00 2013-12-31 00:19:18.375 365 12636.15 247.03 54743.28 88888.00 2013-12-31 00:19:18.500 365 12636.08 247.03 54743.25 88888.00 2013-12-31 00:19:18.625 365 12636.08 247.05 54743.25 88888.00 2013-12-31 00:19:18.750 365 12636.12 247.05 54743.28 88888.00 2013-12-31 00:19:18.875 365 12636.25 247.05 54743.25 88888.00 2013-12-31 00:19:19.000 365 12636.20 247.03 54743.22 88888.00 2013-12-31 00:19:19.125 365 12636.12 247.00 54743.25 88888.00 2013-12-31 00:19:19.250 365 12636.08 247.03 54743.25 88888.00 2013-12-31 00:19:19.375 365 12636.12 247.03 54743.25 88888.00 2013-12-31 00:19:19.500 365 12636.17 247.05 54743.25 88888.00 2013-12-31 00:19:19.625 365 12636.17 247.05 54743.22 88888.00 2013-12-31 00:19:19.750 365 12636.15 247.03 54743.20 88888.00 2013-12-31 00:19:19.875 365 12636.10 247.03 54743.20 88888.00 2013-12-31 00:19:20.000 365 12636.05 247.03 54743.20 88888.00 2013-12-31 00:19:20.125 365 12636.05 247.03 54743.22 88888.00 2013-12-31 00:19:20.250 365 12636.10 247.03 54743.25 88888.00 2013-12-31 00:19:20.375 365 12636.10 247.03 54743.25 88888.00 2013-12-31 00:19:20.500 365 12636.05 247.03 54743.22 88888.00 2013-12-31 00:19:20.625 365 12636.02 247.03 54743.25 88888.00 2013-12-31 00:19:20.750 365 12636.05 247.05 54743.25 88888.00 2013-12-31 00:19:20.875 365 12636.02 247.05 54743.25 88888.00 2013-12-31 00:19:21.000 365 12636.05 247.05 54743.25 88888.00 2013-12-31 00:19:21.125 365 12636.05 247.03 54743.25 88888.00 2013-12-31 00:19:21.250 365 12636.02 247.00 54743.22 88888.00 2013-12-31 00:19:21.375 365 12636.02 247.00 54743.22 88888.00 2013-12-31 00:19:21.500 365 12636.08 247.00 54743.22 88888.00 2013-12-31 00:19:21.625 365 12636.08 247.05 54743.22 88888.00 2013-12-31 00:19:21.750 365 12636.10 247.05 54743.22 88888.00 2013-12-31 00:19:21.875 365 12636.05 247.03 54743.20 88888.00 2013-12-31 00:19:22.000 365 12636.02 247.03 54743.22 88888.00 2013-12-31 00:19:22.125 365 12636.02 247.03 54743.25 88888.00 2013-12-31 00:19:22.250 365 12636.08 247.00 54743.25 88888.00 2013-12-31 00:19:22.375 365 12636.12 247.03 54743.28 88888.00 2013-12-31 00:19:22.500 365 12636.08 247.05 54743.25 88888.00 2013-12-31 00:19:22.625 365 12636.02 247.05 54743.25 88888.00 2013-12-31 00:19:22.750 365 12636.05 247.03 54743.22 88888.00 2013-12-31 00:19:22.875 365 12636.08 247.00 54743.22 88888.00 2013-12-31 00:19:23.000 365 12636.15 247.03 54743.25 88888.00 2013-12-31 00:19:23.125 365 12636.15 247.05 54743.28 88888.00 2013-12-31 00:19:23.250 365 12636.10 247.03 54743.28 88888.00 2013-12-31 00:19:23.375 365 12636.02 247.00 54743.28 88888.00 2013-12-31 00:19:23.500 365 12635.92 246.97 54743.25 88888.00 2013-12-31 00:19:23.625 365 12636.00 247.03 54743.28 88888.00 2013-12-31 00:19:23.750 365 12636.02 247.03 54743.28 88888.00 2013-12-31 00:19:23.875 365 12636.00 247.00 54743.25 88888.00 2013-12-31 00:19:24.000 365 12636.00 247.03 54743.25 88888.00 2013-12-31 00:19:24.125 365 12636.00 247.03 54743.25 88888.00 2013-12-31 00:19:24.250 365 12635.98 247.00 54743.22 88888.00 2013-12-31 00:19:24.375 365 12636.02 247.03 54743.25 88888.00 2013-12-31 00:19:24.500 365 12635.98 247.03 54743.25 88888.00 2013-12-31 00:19:24.625 365 12635.95 247.00 54743.25 88888.00 2013-12-31 00:19:24.750 365 12636.02 247.03 54743.28 88888.00 2013-12-31 00:19:24.875 365 12636.02 247.05 54743.28 88888.00 2013-12-31 00:19:25.000 365 12635.98 247.03 54743.25 88888.00 2013-12-31 00:19:25.125 365 12635.95 247.03 54743.25 88888.00 2013-12-31 00:19:25.250 365 12635.95 247.05 54743.25 88888.00 2013-12-31 00:19:25.375 365 12636.02 247.03 54743.28 88888.00 2013-12-31 00:19:25.500 365 12636.08 247.00 54743.25 88888.00 2013-12-31 00:19:25.625 365 12636.05 246.97 54743.25 88888.00 2013-12-31 00:19:25.750 365 12636.00 247.00 54743.28 88888.00 2013-12-31 00:19:25.875 365 12635.98 247.03 54743.30 88888.00 2013-12-31 00:19:26.000 365 12636.05 247.03 54743.28 88888.00 2013-12-31 00:19:26.125 365 12636.02 247.03 54743.32 88888.00 2013-12-31 00:19:26.250 365 12636.00 247.00 54743.30 88888.00 2013-12-31 00:19:26.375 365 12635.95 247.00 54743.30 88888.00 2013-12-31 00:19:26.500 365 12635.92 247.03 54743.28 88888.00 2013-12-31 00:19:26.625 365 12635.95 247.00 54743.30 88888.00 2013-12-31 00:19:26.750 365 12635.95 247.00 54743.28 88888.00 2013-12-31 00:19:26.875 365 12635.92 247.03 54743.30 88888.00 2013-12-31 00:19:27.000 365 12635.92 247.03 54743.30 88888.00 2013-12-31 00:19:27.125 365 12636.00 247.03 54743.30 88888.00 2013-12-31 00:19:27.250 365 12635.98 246.97 54743.28 88888.00 2013-12-31 00:19:27.375 365 12635.95 247.00 54743.30 88888.00 2013-12-31 00:19:27.500 365 12635.98 247.03 54743.30 88888.00 2013-12-31 00:19:27.625 365 12636.02 247.03 54743.30 88888.00 2013-12-31 00:19:27.750 365 12636.00 247.00 54743.30 88888.00 2013-12-31 00:19:27.875 365 12635.98 247.00 54743.28 88888.00 2013-12-31 00:19:28.000 365 12635.98 246.97 54743.25 88888.00 2013-12-31 00:19:28.125 365 12636.00 247.00 54743.28 88888.00 2013-12-31 00:19:28.250 365 12636.00 247.03 54743.28 88888.00 2013-12-31 00:19:28.375 365 12636.00 247.03 54743.25 88888.00 2013-12-31 00:19:28.500 365 12635.98 247.00 54743.25 88888.00 2013-12-31 00:19:28.625 365 12636.00 247.00 54743.25 88888.00 2013-12-31 00:19:28.750 365 12636.00 247.03 54743.28 88888.00 2013-12-31 00:19:28.875 365 12636.02 247.00 54743.25 88888.00 2013-12-31 00:19:29.000 365 12636.05 246.97 54743.25 88888.00 2013-12-31 00:19:29.125 365 12636.05 247.00 54743.28 88888.00 2013-12-31 00:19:29.250 365 12636.08 247.05 54743.28 88888.00 2013-12-31 00:19:29.375 365 12636.00 247.05 54743.28 88888.00 2013-12-31 00:19:29.500 365 12635.92 247.00 54743.28 88888.00 2013-12-31 00:19:29.625 365 12635.98 247.03 54743.30 88888.00 2013-12-31 00:19:29.750 365 12636.02 247.03 54743.30 88888.00 2013-12-31 00:19:29.875 365 12636.02 247.00 54743.30 88888.00 2013-12-31 00:19:30.000 365 12635.98 246.97 54743.25 88888.00 2013-12-31 00:19:30.125 365 12635.92 247.00 54743.25 88888.00 2013-12-31 00:19:30.250 365 12635.92 247.00 54743.28 88888.00 2013-12-31 00:19:30.375 365 12635.95 247.00 54743.28 88888.00 2013-12-31 00:19:30.500 365 12635.95 247.03 54743.28 88888.00 2013-12-31 00:19:30.625 365 12636.00 247.05 54743.30 88888.00 2013-12-31 00:19:30.750 365 12636.02 247.03 54743.28 88888.00 2013-12-31 00:19:30.875 365 12635.98 247.05 54743.30 88888.00 2013-12-31 00:19:31.000 365 12636.00 247.03 54743.28 88888.00 2013-12-31 00:19:31.125 365 12636.02 247.03 54743.30 88888.00 2013-12-31 00:19:31.250 365 12636.08 247.05 54743.30 88888.00 2013-12-31 00:19:31.375 365 12636.10 247.03 54743.30 88888.00 2013-12-31 00:19:31.500 365 12636.05 247.05 54743.30 88888.00 2013-12-31 00:19:31.625 365 12636.05 247.05 54743.32 88888.00 2013-12-31 00:19:31.750 365 12636.00 247.05 54743.32 88888.00 2013-12-31 00:19:31.875 365 12635.98 247.05 54743.30 88888.00 2013-12-31 00:19:32.000 365 12635.95 247.05 54743.32 88888.00 2013-12-31 00:19:32.125 365 12635.88 247.03 54743.35 88888.00 2013-12-31 00:19:32.250 365 12635.92 247.03 54743.35 88888.00 2013-12-31 00:19:32.375 365 12635.98 247.03 54743.35 88888.00 2013-12-31 00:19:32.500 365 12635.98 247.00 54743.30 88888.00 2013-12-31 00:19:32.625 365 12635.95 246.97 54743.32 88888.00 2013-12-31 00:19:32.750 365 12635.95 247.00 54743.32 88888.00 2013-12-31 00:19:32.875 365 12636.00 247.05 54743.30 88888.00 2013-12-31 00:19:33.000 365 12636.00 247.03 54743.30 88888.00 2013-12-31 00:19:33.125 365 12635.98 247.05 54743.28 88888.00 2013-12-31 00:19:33.250 365 12635.98 247.03 54743.32 88888.00 2013-12-31 00:19:33.375 365 12636.00 247.03 54743.30 88888.00 2013-12-31 00:19:33.500 365 12635.98 247.00 54743.30 88888.00 2013-12-31 00:19:33.625 365 12635.98 246.97 54743.32 88888.00 2013-12-31 00:19:33.750 365 12635.95 247.00 54743.30 88888.00 2013-12-31 00:19:33.875 365 12635.98 247.00 54743.30 88888.00 2013-12-31 00:19:34.000 365 12636.00 247.00 54743.30 88888.00 2013-12-31 00:19:34.125 365 12635.95 246.97 54743.30 88888.00 2013-12-31 00:19:34.250 365 12635.95 247.00 54743.32 88888.00 2013-12-31 00:19:34.375 365 12635.95 246.97 54743.32 88888.00 2013-12-31 00:19:34.500 365 12635.95 246.97 54743.32 88888.00 2013-12-31 00:19:34.625 365 12635.95 247.00 54743.32 88888.00 2013-12-31 00:19:34.750 365 12635.98 247.03 54743.32 88888.00 2013-12-31 00:19:34.875 365 12635.98 247.03 54743.30 88888.00 2013-12-31 00:19:35.000 365 12635.95 247.00 54743.30 88888.00 2013-12-31 00:19:35.125 365 12635.92 247.03 54743.32 88888.00 2013-12-31 00:19:35.250 365 12635.98 247.00 54743.32 88888.00 2013-12-31 00:19:35.375 365 12635.95 247.03 54743.30 88888.00 2013-12-31 00:19:35.500 365 12635.92 247.03 54743.30 88888.00 2013-12-31 00:19:35.625 365 12635.95 247.00 54743.32 88888.00 2013-12-31 00:19:35.750 365 12635.95 247.00 54743.32 88888.00 2013-12-31 00:19:35.875 365 12635.95 247.03 54743.30 88888.00 2013-12-31 00:19:36.000 365 12635.95 247.00 54743.30 88888.00 2013-12-31 00:19:36.125 365 12636.02 247.00 54743.32 88888.00 2013-12-31 00:19:36.250 365 12636.02 247.00 54743.32 88888.00 2013-12-31 00:19:36.375 365 12635.95 247.03 54743.32 88888.00 2013-12-31 00:19:36.500 365 12635.90 247.03 54743.32 88888.00 2013-12-31 00:19:36.625 365 12635.92 247.00 54743.32 88888.00 2013-12-31 00:19:36.750 365 12635.90 246.97 54743.32 88888.00 2013-12-31 00:19:36.875 365 12635.88 247.00 54743.32 88888.00 2013-12-31 00:19:37.000 365 12635.88 247.00 54743.32 88888.00 2013-12-31 00:19:37.125 365 12635.92 247.03 54743.32 88888.00 2013-12-31 00:19:37.250 365 12635.92 247.05 54743.30 88888.00 2013-12-31 00:19:37.375 365 12635.95 247.05 54743.30 88888.00 2013-12-31 00:19:37.500 365 12635.95 247.03 54743.32 88888.00 2013-12-31 00:19:37.625 365 12635.92 247.03 54743.32 88888.00 2013-12-31 00:19:37.750 365 12635.88 247.00 54743.30 88888.00 2013-12-31 00:19:37.875 365 12635.88 246.97 54743.30 88888.00 2013-12-31 00:19:38.000 365 12635.92 246.97 54743.30 88888.00 2013-12-31 00:19:38.125 365 12635.95 246.97 54743.30 88888.00 2013-12-31 00:19:38.250 365 12635.92 246.97 54743.30 88888.00 2013-12-31 00:19:38.375 365 12635.92 247.03 54743.30 88888.00 2013-12-31 00:19:38.500 365 12635.90 247.00 54743.32 88888.00 2013-12-31 00:19:38.625 365 12635.92 247.00 54743.28 88888.00 2013-12-31 00:19:38.750 365 12635.92 247.03 54743.32 88888.00 2013-12-31 00:19:38.875 365 12635.92 247.00 54743.32 88888.00 2013-12-31 00:19:39.000 365 12636.00 247.00 54743.30 88888.00 2013-12-31 00:19:39.125 365 12636.08 247.00 54743.30 88888.00 2013-12-31 00:19:39.250 365 12636.10 247.00 54743.30 88888.00 2013-12-31 00:19:39.375 365 12636.10 247.00 54743.30 88888.00 2013-12-31 00:19:39.500 365 12636.00 246.97 54743.30 88888.00 2013-12-31 00:19:39.625 365 12635.98 246.97 54743.30 88888.00 2013-12-31 00:19:39.750 365 12636.00 247.03 54743.30 88888.00 2013-12-31 00:19:39.875 365 12636.00 247.03 54743.32 88888.00 2013-12-31 00:19:40.000 365 12635.98 247.00 54743.32 88888.00 2013-12-31 00:19:40.125 365 12635.98 247.03 54743.32 88888.00 2013-12-31 00:19:40.250 365 12635.95 247.00 54743.35 88888.00 2013-12-31 00:19:40.375 365 12636.00 247.00 54743.35 88888.00 2013-12-31 00:19:40.500 365 12636.00 247.00 54743.32 88888.00 2013-12-31 00:19:40.625 365 12636.02 247.03 54743.35 88888.00 2013-12-31 00:19:40.750 365 12636.00 247.03 54743.32 88888.00 2013-12-31 00:19:40.875 365 12635.98 247.03 54743.32 88888.00 2013-12-31 00:19:41.000 365 12635.95 247.05 54743.30 88888.00 2013-12-31 00:19:41.125 365 12636.00 247.05 54743.30 88888.00 2013-12-31 00:19:41.250 365 12635.95 247.03 54743.32 88888.00 2013-12-31 00:19:41.375 365 12635.95 247.03 54743.32 88888.00 2013-12-31 00:19:41.500 365 12635.92 247.05 54743.32 88888.00 2013-12-31 00:19:41.625 365 12635.90 247.00 54743.32 88888.00 2013-12-31 00:19:41.750 365 12635.92 247.00 54743.32 88888.00 2013-12-31 00:19:41.875 365 12635.92 247.03 54743.32 88888.00 2013-12-31 00:19:42.000 365 12635.95 247.03 54743.32 88888.00 2013-12-31 00:19:42.125 365 12635.92 247.03 54743.38 88888.00 2013-12-31 00:19:42.250 365 12635.95 247.03 54743.35 88888.00 2013-12-31 00:19:42.375 365 12635.98 247.03 54743.35 88888.00 2013-12-31 00:19:42.500 365 12636.02 247.03 54743.32 88888.00 2013-12-31 00:19:42.625 365 12636.00 247.03 54743.30 88888.00 2013-12-31 00:19:42.750 365 12635.95 247.03 54743.32 88888.00 2013-12-31 00:19:42.875 365 12635.95 247.03 54743.30 88888.00 2013-12-31 00:19:43.000 365 12635.98 247.05 54743.32 88888.00 2013-12-31 00:19:43.125 365 12635.92 247.03 54743.32 88888.00 2013-12-31 00:19:43.250 365 12635.95 247.03 54743.35 88888.00 2013-12-31 00:19:43.375 365 12636.00 247.05 54743.32 88888.00 2013-12-31 00:19:43.500 365 12636.00 247.03 54743.32 88888.00 2013-12-31 00:19:43.625 365 12635.98 247.03 54743.30 88888.00 2013-12-31 00:19:43.750 365 12635.95 247.05 54743.35 88888.00 2013-12-31 00:19:43.875 365 12635.95 247.03 54743.32 88888.00 2013-12-31 00:19:44.000 365 12635.98 247.00 54743.28 88888.00 2013-12-31 00:19:44.125 365 12635.98 247.05 54743.28 88888.00 2013-12-31 00:19:44.250 365 12635.98 247.05 54743.30 88888.00 2013-12-31 00:19:44.375 365 12635.95 247.03 54743.30 88888.00 2013-12-31 00:19:44.500 365 12635.90 247.00 54743.30 88888.00 2013-12-31 00:19:44.625 365 12635.92 246.97 54743.28 88888.00 2013-12-31 00:19:44.750 365 12635.92 247.03 54743.30 88888.00 2013-12-31 00:19:44.875 365 12635.92 247.03 54743.32 88888.00 2013-12-31 00:19:45.000 365 12635.90 247.03 54743.28 88888.00 2013-12-31 00:19:45.125 365 12635.90 247.00 54743.28 88888.00 2013-12-31 00:19:45.250 365 12635.92 247.03 54743.30 88888.00 2013-12-31 00:19:45.375 365 12635.98 247.03 54743.30 88888.00 2013-12-31 00:19:45.500 365 12635.95 247.03 54743.30 88888.00 2013-12-31 00:19:45.625 365 12635.92 247.00 54743.32 88888.00 2013-12-31 00:19:45.750 365 12635.88 247.00 54743.35 88888.00 2013-12-31 00:19:45.875 365 12635.85 247.00 54743.32 88888.00 2013-12-31 00:19:46.000 365 12635.90 247.03 54743.32 88888.00 2013-12-31 00:19:46.125 365 12635.85 247.03 54743.32 88888.00 2013-12-31 00:19:46.250 365 12635.77 247.00 54743.32 88888.00 2013-12-31 00:19:46.375 365 12635.83 247.03 54743.32 88888.00 2013-12-31 00:19:46.500 365 12635.90 247.03 54743.30 88888.00 2013-12-31 00:19:46.625 365 12635.90 247.00 54743.30 88888.00 2013-12-31 00:19:46.750 365 12635.85 247.00 54743.30 88888.00 2013-12-31 00:19:46.875 365 12635.85 247.03 54743.35 88888.00 2013-12-31 00:19:47.000 365 12635.95 247.05 54743.35 88888.00 2013-12-31 00:19:47.125 365 12635.90 247.03 54743.35 88888.00 2013-12-31 00:19:47.250 365 12635.80 247.03 54743.35 88888.00 2013-12-31 00:19:47.375 365 12635.77 247.00 54743.35 88888.00 2013-12-31 00:19:47.500 365 12635.73 247.00 54743.35 88888.00 2013-12-31 00:19:47.625 365 12635.73 247.03 54743.35 88888.00 2013-12-31 00:19:47.750 365 12635.77 247.03 54743.35 88888.00 2013-12-31 00:19:47.875 365 12635.75 247.00 54743.38 88888.00 2013-12-31 00:19:48.000 365 12635.73 247.00 54743.35 88888.00 2013-12-31 00:19:48.125 365 12635.75 247.05 54743.38 88888.00 2013-12-31 00:19:48.250 365 12635.80 247.03 54743.32 88888.00 2013-12-31 00:19:48.375 365 12635.80 247.00 54743.35 88888.00 2013-12-31 00:19:48.500 365 12635.77 247.00 54743.32 88888.00 2013-12-31 00:19:48.625 365 12635.80 247.05 54743.35 88888.00 2013-12-31 00:19:48.750 365 12635.83 247.07 54743.38 88888.00 2013-12-31 00:19:48.875 365 12635.85 247.03 54743.35 88888.00 2013-12-31 00:19:49.000 365 12635.85 247.03 54743.32 88888.00 2013-12-31 00:19:49.125 365 12635.83 247.05 54743.38 88888.00 2013-12-31 00:19:49.250 365 12635.80 247.03 54743.38 88888.00 2013-12-31 00:19:49.375 365 12635.77 247.00 54743.35 88888.00 2013-12-31 00:19:49.500 365 12635.80 247.03 54743.32 88888.00 2013-12-31 00:19:49.625 365 12635.77 247.00 54743.32 88888.00 2013-12-31 00:19:49.750 365 12635.77 247.03 54743.35 88888.00 2013-12-31 00:19:49.875 365 12635.83 247.05 54743.38 88888.00 2013-12-31 00:19:50.000 365 12635.88 247.05 54743.32 88888.00 2013-12-31 00:19:50.125 365 12635.90 247.05 54743.32 88888.00 2013-12-31 00:19:50.250 365 12635.80 247.05 54743.35 88888.00 2013-12-31 00:19:50.375 365 12635.83 247.05 54743.35 88888.00 2013-12-31 00:19:50.500 365 12635.83 247.03 54743.35 88888.00 2013-12-31 00:19:50.625 365 12635.90 247.00 54743.35 88888.00 2013-12-31 00:19:50.750 365 12635.90 247.03 54743.35 88888.00 2013-12-31 00:19:50.875 365 12635.85 247.03 54743.35 88888.00 2013-12-31 00:19:51.000 365 12635.80 247.00 54743.32 88888.00 2013-12-31 00:19:51.125 365 12635.83 246.97 54743.30 88888.00 2013-12-31 00:19:51.250 365 12635.88 247.03 54743.35 88888.00 2013-12-31 00:19:51.375 365 12635.88 247.05 54743.38 88888.00 2013-12-31 00:19:51.500 365 12635.85 247.05 54743.35 88888.00 2013-12-31 00:19:51.625 365 12635.88 247.03 54743.38 88888.00 2013-12-31 00:19:51.750 365 12635.90 247.00 54743.40 88888.00 2013-12-31 00:19:51.875 365 12635.88 247.05 54743.38 88888.00 2013-12-31 00:19:52.000 365 12635.88 247.05 54743.35 88888.00 2013-12-31 00:19:52.125 365 12635.83 247.05 54743.35 88888.00 2013-12-31 00:19:52.250 365 12635.85 247.03 54743.40 88888.00 2013-12-31 00:19:52.375 365 12635.88 247.03 54743.40 88888.00 2013-12-31 00:19:52.500 365 12635.92 247.03 54743.38 88888.00 2013-12-31 00:19:52.625 365 12635.90 247.05 54743.35 88888.00 2013-12-31 00:19:52.750 365 12635.83 247.05 54743.38 88888.00 2013-12-31 00:19:52.875 365 12635.85 247.05 54743.38 88888.00 2013-12-31 00:19:53.000 365 12635.90 247.05 54743.35 88888.00 2013-12-31 00:19:53.125 365 12635.90 247.05 54743.38 88888.00 2013-12-31 00:19:53.250 365 12635.92 247.05 54743.38 88888.00 2013-12-31 00:19:53.375 365 12635.95 247.05 54743.38 88888.00 2013-12-31 00:19:53.500 365 12635.98 247.03 54743.38 88888.00 2013-12-31 00:19:53.625 365 12635.98 247.03 54743.35 88888.00 2013-12-31 00:19:53.750 365 12635.98 247.05 54743.35 88888.00 2013-12-31 00:19:53.875 365 12635.92 247.00 54743.38 88888.00 2013-12-31 00:19:54.000 365 12635.85 246.97 54743.32 88888.00 2013-12-31 00:19:54.125 365 12635.80 247.03 54743.38 88888.00 2013-12-31 00:19:54.250 365 12635.85 247.05 54743.38 88888.00 2013-12-31 00:19:54.375 365 12635.90 247.07 54743.38 88888.00 2013-12-31 00:19:54.500 365 12635.80 247.05 54743.35 88888.00 2013-12-31 00:19:54.625 365 12635.73 247.03 54743.32 88888.00 2013-12-31 00:19:54.750 365 12635.70 247.05 54743.35 88888.00 2013-12-31 00:19:54.875 365 12635.73 247.05 54743.35 88888.00 2013-12-31 00:19:55.000 365 12635.75 247.05 54743.35 88888.00 2013-12-31 00:19:55.125 365 12635.77 247.03 54743.35 88888.00 2013-12-31 00:19:55.250 365 12635.77 247.05 54743.35 88888.00 2013-12-31 00:19:55.375 365 12635.75 247.05 54743.35 88888.00 2013-12-31 00:19:55.500 365 12635.75 247.03 54743.35 88888.00 2013-12-31 00:19:55.625 365 12635.75 247.00 54743.35 88888.00 2013-12-31 00:19:55.750 365 12635.77 247.00 54743.32 88888.00 2013-12-31 00:19:55.875 365 12635.73 247.03 54743.35 88888.00 2013-12-31 00:19:56.000 365 12635.73 247.03 54743.35 88888.00 2013-12-31 00:19:56.125 365 12635.73 247.05 54743.35 88888.00 2013-12-31 00:19:56.250 365 12635.67 247.03 54743.35 88888.00 2013-12-31 00:19:56.375 365 12635.67 247.00 54743.32 88888.00 2013-12-31 00:19:56.500 365 12635.70 246.97 54743.30 88888.00 2013-12-31 00:19:56.625 365 12635.73 247.00 54743.35 88888.00 2013-12-31 00:19:56.750 365 12635.70 247.00 54743.32 88888.00 2013-12-31 00:19:56.875 365 12635.67 247.00 54743.32 88888.00 2013-12-31 00:19:57.000 365 12635.75 246.97 54743.32 88888.00 2013-12-31 00:19:57.125 365 12635.77 247.00 54743.35 88888.00 2013-12-31 00:19:57.250 365 12635.77 246.97 54743.32 88888.00 2013-12-31 00:19:57.375 365 12635.80 246.97 54743.32 88888.00 2013-12-31 00:19:57.500 365 12635.77 246.95 54743.32 88888.00 2013-12-31 00:19:57.625 365 12635.83 247.00 54743.32 88888.00 2013-12-31 00:19:57.750 365 12635.80 246.97 54743.32 88888.00 2013-12-31 00:19:57.875 365 12635.73 246.97 54743.32 88888.00 2013-12-31 00:19:58.000 365 12635.70 247.00 54743.32 88888.00 2013-12-31 00:19:58.125 365 12635.75 247.03 54743.32 88888.00 2013-12-31 00:19:58.250 365 12635.73 246.97 54743.35 88888.00 2013-12-31 00:19:58.375 365 12635.75 247.00 54743.32 88888.00 2013-12-31 00:19:58.500 365 12635.70 247.00 54743.32 88888.00 2013-12-31 00:19:58.625 365 12635.73 246.97 54743.32 88888.00 2013-12-31 00:19:58.750 365 12635.75 246.97 54743.35 88888.00 2013-12-31 00:19:58.875 365 12635.73 246.97 54743.38 88888.00 2013-12-31 00:19:59.000 365 12635.67 247.00 54743.38 88888.00 2013-12-31 00:19:59.125 365 12635.65 247.03 54743.38 88888.00 2013-12-31 00:19:59.250 365 12635.60 247.03 54743.35 88888.00 2013-12-31 00:19:59.375 365 12635.62 247.05 54743.38 88888.00 2013-12-31 00:19:59.500 365 12635.65 247.03 54743.38 88888.00 2013-12-31 00:19:59.625 365 12635.65 247.00 54743.35 88888.00 2013-12-31 00:19:59.750 365 12635.65 247.03 54743.38 88888.00 2013-12-31 00:19:59.875 365 12635.62 247.03 54743.40 88888.00 2013-12-31 00:20:00.000 365 12635.67 247.03 54743.38 88888.00 2013-12-31 00:20:00.125 365 12635.70 247.03 54743.38 88888.00 2013-12-31 00:20:00.250 365 12635.70 247.03 54743.40 88888.00 2013-12-31 00:20:00.375 365 12635.73 247.03 54743.40 88888.00 2013-12-31 00:20:00.500 365 12635.73 247.03 54743.40 88888.00 2013-12-31 00:20:00.625 365 12635.75 247.03 54743.40 88888.00 2013-12-31 00:20:00.750 365 12635.67 247.00 54743.38 88888.00 2013-12-31 00:20:00.875 365 12635.67 247.03 54743.38 88888.00 2013-12-31 00:20:01.000 365 12635.75 247.03 54743.35 88888.00 2013-12-31 00:20:01.125 365 12635.77 247.00 54743.35 88888.00 2013-12-31 00:20:01.250 365 12635.70 247.03 54743.35 88888.00 2013-12-31 00:20:01.375 365 12635.67 247.03 54743.38 88888.00 2013-12-31 00:20:01.500 365 12635.62 247.00 54743.35 88888.00 2013-12-31 00:20:01.625 365 12635.60 247.00 54743.38 88888.00 2013-12-31 00:20:01.750 365 12635.62 247.00 54743.38 88888.00 2013-12-31 00:20:01.875 365 12635.67 247.03 54743.40 88888.00 2013-12-31 00:20:02.000 365 12635.65 247.03 54743.38 88888.00 2013-12-31 00:20:02.125 365 12635.60 246.97 54743.38 88888.00 2013-12-31 00:20:02.250 365 12635.65 246.95 54743.38 88888.00 2013-12-31 00:20:02.375 365 12635.73 246.97 54743.35 88888.00 2013-12-31 00:20:02.500 365 12635.73 247.00 54743.38 88888.00 2013-12-31 00:20:02.625 365 12635.65 247.00 54743.38 88888.00 2013-12-31 00:20:02.750 365 12635.60 247.00 54743.38 88888.00 2013-12-31 00:20:02.875 365 12635.55 247.00 54743.35 88888.00 2013-12-31 00:20:03.000 365 12635.58 247.00 54743.35 88888.00 2013-12-31 00:20:03.125 365 12635.62 247.03 54743.40 88888.00 2013-12-31 00:20:03.250 365 12635.62 247.00 54743.38 88888.00 2013-12-31 00:20:03.375 365 12635.62 246.97 54743.40 88888.00 2013-12-31 00:20:03.500 365 12635.62 246.97 54743.38 88888.00 2013-12-31 00:20:03.625 365 12635.65 247.00 54743.35 88888.00 2013-12-31 00:20:03.750 365 12635.67 247.03 54743.35 88888.00 2013-12-31 00:20:03.875 365 12635.65 247.00 54743.32 88888.00 2013-12-31 00:20:04.000 365 12635.60 246.97 54743.32 88888.00 2013-12-31 00:20:04.125 365 12635.58 246.97 54743.32 88888.00 2013-12-31 00:20:04.250 365 12635.55 246.97 54743.38 88888.00 2013-12-31 00:20:04.375 365 12635.58 247.00 54743.35 88888.00 2013-12-31 00:20:04.500 365 12635.62 247.00 54743.35 88888.00 2013-12-31 00:20:04.625 365 12635.65 246.97 54743.35 88888.00 2013-12-31 00:20:04.750 365 12635.67 247.00 54743.35 88888.00 2013-12-31 00:20:04.875 365 12635.65 247.03 54743.40 88888.00 2013-12-31 00:20:05.000 365 12635.62 247.03 54743.38 88888.00 2013-12-31 00:20:05.125 365 12635.58 247.03 54743.40 88888.00 2013-12-31 00:20:05.250 365 12635.58 246.97 54743.38 88888.00 2013-12-31 00:20:05.375 365 12635.55 246.97 54743.38 88888.00 2013-12-31 00:20:05.500 365 12635.55 247.00 54743.38 88888.00 2013-12-31 00:20:05.625 365 12635.60 247.03 54743.40 88888.00 2013-12-31 00:20:05.750 365 12635.60 247.03 54743.38 88888.00 2013-12-31 00:20:05.875 365 12635.55 247.00 54743.40 88888.00 2013-12-31 00:20:06.000 365 12635.52 246.97 54743.38 88888.00 2013-12-31 00:20:06.125 365 12635.50 246.97 54743.35 88888.00 2013-12-31 00:20:06.250 365 12635.52 246.97 54743.38 88888.00 2013-12-31 00:20:06.375 365 12635.55 246.95 54743.38 88888.00 2013-12-31 00:20:06.500 365 12635.52 246.97 54743.35 88888.00 2013-12-31 00:20:06.625 365 12635.48 246.97 54743.40 88888.00 2013-12-31 00:20:06.750 365 12635.48 247.00 54743.40 88888.00 2013-12-31 00:20:06.875 365 12635.48 246.97 54743.43 88888.00 2013-12-31 00:20:07.000 365 12635.50 246.97 54743.38 88888.00 2013-12-31 00:20:07.125 365 12635.55 246.97 54743.38 88888.00 2013-12-31 00:20:07.250 365 12635.52 246.97 54743.38 88888.00 2013-12-31 00:20:07.375 365 12635.55 247.00 54743.38 88888.00 2013-12-31 00:20:07.500 365 12635.52 246.97 54743.35 88888.00 2013-12-31 00:20:07.625 365 12635.58 246.95 54743.38 88888.00 2013-12-31 00:20:07.750 365 12635.65 246.95 54743.40 88888.00 2013-12-31 00:20:07.875 365 12635.67 246.95 54743.38 88888.00 2013-12-31 00:20:08.000 365 12635.62 246.95 54743.40 88888.00 2013-12-31 00:20:08.125 365 12635.60 246.95 54743.35 88888.00 2013-12-31 00:20:08.250 365 12635.62 246.97 54743.35 88888.00 2013-12-31 00:20:08.375 365 12635.65 246.97 54743.35 88888.00 2013-12-31 00:20:08.500 365 12635.65 246.97 54743.35 88888.00 2013-12-31 00:20:08.625 365 12635.62 246.95 54743.38 88888.00 2013-12-31 00:20:08.750 365 12635.67 246.95 54743.38 88888.00 2013-12-31 00:20:08.875 365 12635.75 246.97 54743.35 88888.00 2013-12-31 00:20:09.000 365 12635.73 247.00 54743.35 88888.00 2013-12-31 00:20:09.125 365 12635.60 247.00 54743.38 88888.00 2013-12-31 00:20:09.250 365 12635.50 246.97 54743.38 88888.00 2013-12-31 00:20:09.375 365 12635.52 246.97 54743.38 88888.00 2013-12-31 00:20:09.500 365 12635.52 246.97 54743.38 88888.00 2013-12-31 00:20:09.625 365 12635.55 247.00 54743.38 88888.00 2013-12-31 00:20:09.750 365 12635.55 247.00 54743.35 88888.00 2013-12-31 00:20:09.875 365 12635.55 246.95 54743.35 88888.00 2013-12-31 00:20:10.000 365 12635.55 246.97 54743.35 88888.00 2013-12-31 00:20:10.125 365 12635.55 247.03 54743.38 88888.00 2013-12-31 00:20:10.250 365 12635.52 246.97 54743.40 88888.00 2013-12-31 00:20:10.375 365 12635.55 246.97 54743.35 88888.00 2013-12-31 00:20:10.500 365 12635.60 246.97 54743.38 88888.00 2013-12-31 00:20:10.625 365 12635.62 246.97 54743.40 88888.00 2013-12-31 00:20:10.750 365 12635.62 246.97 54743.40 88888.00 2013-12-31 00:20:10.875 365 12635.60 246.97 54743.38 88888.00 2013-12-31 00:20:11.000 365 12635.58 246.97 54743.35 88888.00 2013-12-31 00:20:11.125 365 12635.50 247.00 54743.38 88888.00 2013-12-31 00:20:11.250 365 12635.45 246.97 54743.38 88888.00 2013-12-31 00:20:11.375 365 12635.45 246.95 54743.38 88888.00 2013-12-31 00:20:11.500 365 12635.48 247.00 54743.40 88888.00 2013-12-31 00:20:11.625 365 12635.58 246.97 54743.40 88888.00 2013-12-31 00:20:11.750 365 12635.62 246.95 54743.38 88888.00 2013-12-31 00:20:11.875 365 12635.60 246.97 54743.40 88888.00 2013-12-31 00:20:12.000 365 12635.60 246.97 54743.40 88888.00 2013-12-31 00:20:12.125 365 12635.60 247.00 54743.40 88888.00 2013-12-31 00:20:12.250 365 12635.52 246.97 54743.35 88888.00 2013-12-31 00:20:12.375 365 12635.50 247.00 54743.35 88888.00 2013-12-31 00:20:12.500 365 12635.52 247.00 54743.35 88888.00 2013-12-31 00:20:12.625 365 12635.55 246.97 54743.38 88888.00 2013-12-31 00:20:12.750 365 12635.48 246.97 54743.38 88888.00 2013-12-31 00:20:12.875 365 12635.48 247.00 54743.38 88888.00 2013-12-31 00:20:13.000 365 12635.52 247.00 54743.35 88888.00 2013-12-31 00:20:13.125 365 12635.52 246.97 54743.38 88888.00 2013-12-31 00:20:13.250 365 12635.62 246.97 54743.40 88888.00 2013-12-31 00:20:13.375 365 12635.65 247.00 54743.38 88888.00 2013-12-31 00:20:13.500 365 12635.62 246.97 54743.35 88888.00 2013-12-31 00:20:13.625 365 12635.60 246.97 54743.38 88888.00 2013-12-31 00:20:13.750 365 12635.50 246.95 54743.38 88888.00 2013-12-31 00:20:13.875 365 12635.50 246.97 54743.38 88888.00 2013-12-31 00:20:14.000 365 12635.52 246.97 54743.35 88888.00 2013-12-31 00:20:14.125 365 12635.50 246.95 54743.38 88888.00 2013-12-31 00:20:14.250 365 12635.42 246.90 54743.38 88888.00 2013-12-31 00:20:14.375 365 12635.42 246.93 54743.38 88888.00 2013-12-31 00:20:14.500 365 12635.42 246.95 54743.38 88888.00 2013-12-31 00:20:14.625 365 12635.42 246.95 54743.38 88888.00 2013-12-31 00:20:14.750 365 12635.50 246.97 54743.40 88888.00 2013-12-31 00:20:14.875 365 12635.58 247.00 54743.43 88888.00 2013-12-31 00:20:15.000 365 12635.55 247.00 54743.40 88888.00 2013-12-31 00:20:15.125 365 12635.52 247.00 54743.45 88888.00 2013-12-31 00:20:15.250 365 12635.52 246.95 54743.43 88888.00 2013-12-31 00:20:15.375 365 12635.50 246.95 54743.45 88888.00 2013-12-31 00:20:15.500 365 12635.45 246.97 54743.43 88888.00 2013-12-31 00:20:15.625 365 12635.48 246.97 54743.45 88888.00 2013-12-31 00:20:15.750 365 12635.48 246.97 54743.43 88888.00 2013-12-31 00:20:15.875 365 12635.48 246.97 54743.40 88888.00 2013-12-31 00:20:16.000 365 12635.45 247.00 54743.43 88888.00 2013-12-31 00:20:16.125 365 12635.45 246.95 54743.38 88888.00 2013-12-31 00:20:16.250 365 12635.48 246.93 54743.38 88888.00 2013-12-31 00:20:16.375 365 12635.50 246.93 54743.38 88888.00 2013-12-31 00:20:16.500 365 12635.50 246.95 54743.38 88888.00 2013-12-31 00:20:16.625 365 12635.48 246.95 54743.40 88888.00 2013-12-31 00:20:16.750 365 12635.48 246.95 54743.40 88888.00 2013-12-31 00:20:16.875 365 12635.45 246.95 54743.40 88888.00 2013-12-31 00:20:17.000 365 12635.48 246.93 54743.40 88888.00 2013-12-31 00:20:17.125 365 12635.50 246.93 54743.43 88888.00 2013-12-31 00:20:17.250 365 12635.45 246.95 54743.40 88888.00 2013-12-31 00:20:17.375 365 12635.45 246.95 54743.40 88888.00 2013-12-31 00:20:17.500 365 12635.42 246.93 54743.43 88888.00 2013-12-31 00:20:17.625 365 12635.45 246.95 54743.40 88888.00 2013-12-31 00:20:17.750 365 12635.52 246.95 54743.43 88888.00 2013-12-31 00:20:17.875 365 12635.62 246.95 54743.43 88888.00 2013-12-31 00:20:18.000 365 12635.60 246.95 54743.40 88888.00 2013-12-31 00:20:18.125 365 12635.60 246.95 54743.43 88888.00 2013-12-31 00:20:18.250 365 12635.58 246.93 54743.40 88888.00 2013-12-31 00:20:18.375 365 12635.55 246.95 54743.38 88888.00 2013-12-31 00:20:18.500 365 12635.50 246.93 54743.38 88888.00 2013-12-31 00:20:18.625 365 12635.48 246.95 54743.40 88888.00 2013-12-31 00:20:18.750 365 12635.48 246.97 54743.40 88888.00 2013-12-31 00:20:18.875 365 12635.50 246.97 54743.43 88888.00 2013-12-31 00:20:19.000 365 12635.48 246.97 54743.40 88888.00 2013-12-31 00:20:19.125 365 12635.45 246.95 54743.40 88888.00 2013-12-31 00:20:19.250 365 12635.40 246.93 54743.43 88888.00 2013-12-31 00:20:19.375 365 12635.42 246.95 54743.40 88888.00 2013-12-31 00:20:19.500 365 12635.48 246.95 54743.43 88888.00 2013-12-31 00:20:19.625 365 12635.50 246.95 54743.40 88888.00 2013-12-31 00:20:19.750 365 12635.52 246.97 54743.38 88888.00 2013-12-31 00:20:19.875 365 12635.52 246.97 54743.40 88888.00 2013-12-31 00:20:20.000 365 12635.55 246.95 54743.40 88888.00 2013-12-31 00:20:20.125 365 12635.52 246.95 54743.38 88888.00 2013-12-31 00:20:20.250 365 12635.42 246.90 54743.35 88888.00 2013-12-31 00:20:20.375 365 12635.45 246.90 54743.38 88888.00 2013-12-31 00:20:20.500 365 12635.48 246.93 54743.35 88888.00 2013-12-31 00:20:20.625 365 12635.48 246.90 54743.38 88888.00 2013-12-31 00:20:20.750 365 12635.45 246.90 54743.38 88888.00 2013-12-31 00:20:20.875 365 12635.42 246.90 54743.40 88888.00 2013-12-31 00:20:21.000 365 12635.45 246.93 54743.35 88888.00 2013-12-31 00:20:21.125 365 12635.50 246.95 54743.35 88888.00 2013-12-31 00:20:21.250 365 12635.50 246.93 54743.40 88888.00 2013-12-31 00:20:21.375 365 12635.52 246.95 54743.38 88888.00 2013-12-31 00:20:21.500 365 12635.50 246.93 54743.40 88888.00 2013-12-31 00:20:21.625 365 12635.48 246.93 54743.40 88888.00 2013-12-31 00:20:21.750 365 12635.48 246.93 54743.40 88888.00 2013-12-31 00:20:21.875 365 12635.48 246.93 54743.40 88888.00 2013-12-31 00:20:22.000 365 12635.45 246.93 54743.40 88888.00 2013-12-31 00:20:22.125 365 12635.42 246.93 54743.43 88888.00 2013-12-31 00:20:22.250 365 12635.42 246.95 54743.43 88888.00 2013-12-31 00:20:22.375 365 12635.38 246.95 54743.40 88888.00 2013-12-31 00:20:22.500 365 12635.35 246.95 54743.40 88888.00 2013-12-31 00:20:22.625 365 12635.42 246.90 54743.38 88888.00 2013-12-31 00:20:22.750 365 12635.45 246.90 54743.35 88888.00 2013-12-31 00:20:22.875 365 12635.50 246.93 54743.38 88888.00 2013-12-31 00:20:23.000 365 12635.50 246.90 54743.40 88888.00 2013-12-31 00:20:23.125 365 12635.50 246.90 54743.38 88888.00 2013-12-31 00:20:23.250 365 12635.45 246.93 54743.38 88888.00 2013-12-31 00:20:23.375 365 12635.42 246.90 54743.40 88888.00 2013-12-31 00:20:23.500 365 12635.45 246.90 54743.38 88888.00 2013-12-31 00:20:23.625 365 12635.48 246.90 54743.40 88888.00 2013-12-31 00:20:23.750 365 12635.45 246.90 54743.38 88888.00 2013-12-31 00:20:23.875 365 12635.38 246.88 54743.38 88888.00 2013-12-31 00:20:24.000 365 12635.38 246.93 54743.40 88888.00 2013-12-31 00:20:24.125 365 12635.38 246.95 54743.43 88888.00 2013-12-31 00:20:24.250 365 12635.45 246.90 54743.45 88888.00 2013-12-31 00:20:24.375 365 12635.45 246.90 54743.45 88888.00 2013-12-31 00:20:24.500 365 12635.42 246.88 54743.43 88888.00 2013-12-31 00:20:24.625 365 12635.40 246.90 54743.43 88888.00 2013-12-31 00:20:24.750 365 12635.50 246.90 54743.43 88888.00 2013-12-31 00:20:24.875 365 12635.58 246.90 54743.43 88888.00 2013-12-31 00:20:25.000 365 12635.48 246.88 54743.40 88888.00 2013-12-31 00:20:25.125 365 12635.38 246.90 54743.40 88888.00 2013-12-31 00:20:25.250 365 12635.35 246.85 54743.45 88888.00 2013-12-31 00:20:25.375 365 12635.40 246.90 54743.40 88888.00 2013-12-31 00:20:25.500 365 12635.45 246.90 54743.43 88888.00 2013-12-31 00:20:25.625 365 12635.45 246.90 54743.43 88888.00 2013-12-31 00:20:25.750 365 12635.42 246.93 54743.43 88888.00 2013-12-31 00:20:25.875 365 12635.42 246.93 54743.40 88888.00 2013-12-31 00:20:26.000 365 12635.40 246.90 54743.38 88888.00 2013-12-31 00:20:26.125 365 12635.40 246.90 54743.40 88888.00 2013-12-31 00:20:26.250 365 12635.42 246.88 54743.40 88888.00 2013-12-31 00:20:26.375 365 12635.42 246.90 54743.40 88888.00 2013-12-31 00:20:26.500 365 12635.40 246.90 54743.40 88888.00 2013-12-31 00:20:26.625 365 12635.45 246.90 54743.38 88888.00 2013-12-31 00:20:26.750 365 12635.50 246.90 54743.40 88888.00 2013-12-31 00:20:26.875 365 12635.52 246.88 54743.38 88888.00 2013-12-31 00:20:27.000 365 12635.48 246.88 54743.38 88888.00 2013-12-31 00:20:27.125 365 12635.42 246.85 54743.40 88888.00 2013-12-31 00:20:27.250 365 12635.40 246.85 54743.40 88888.00 2013-12-31 00:20:27.375 365 12635.40 246.82 54743.38 88888.00 2013-12-31 00:20:27.500 365 12635.48 246.85 54743.38 88888.00 2013-12-31 00:20:27.625 365 12635.45 246.88 54743.38 88888.00 2013-12-31 00:20:27.750 365 12635.42 246.90 54743.40 88888.00 2013-12-31 00:20:27.875 365 12635.42 246.90 54743.40 88888.00 2013-12-31 00:20:28.000 365 12635.40 246.88 54743.40 88888.00 2013-12-31 00:20:28.125 365 12635.35 246.88 54743.43 88888.00 2013-12-31 00:20:28.250 365 12635.38 246.85 54743.43 88888.00 2013-12-31 00:20:28.375 365 12635.38 246.85 54743.40 88888.00 2013-12-31 00:20:28.500 365 12635.42 246.88 54743.40 88888.00 2013-12-31 00:20:28.625 365 12635.48 246.85 54743.38 88888.00 2013-12-31 00:20:28.750 365 12635.48 246.82 54743.43 88888.00 2013-12-31 00:20:28.875 365 12635.48 246.82 54743.43 88888.00 2013-12-31 00:20:29.000 365 12635.42 246.88 54743.43 88888.00 2013-12-31 00:20:29.125 365 12635.45 246.85 54743.43 88888.00 2013-12-31 00:20:29.250 365 12635.48 246.78 54743.43 88888.00 2013-12-31 00:20:29.375 365 12635.50 246.80 54743.43 88888.00 2013-12-31 00:20:29.500 365 12635.50 246.82 54743.47 88888.00 2013-12-31 00:20:29.625 365 12635.40 246.85 54743.45 88888.00 2013-12-31 00:20:29.750 365 12635.40 246.85 54743.45 88888.00 2013-12-31 00:20:29.875 365 12635.38 246.80 54743.40 88888.00 2013-12-31 00:20:30.000 365 12635.35 246.82 54743.43 88888.00 2013-12-31 00:20:30.125 365 12635.40 246.82 54743.43 88888.00 2013-12-31 00:20:30.250 365 12635.42 246.82 54743.45 88888.00 2013-12-31 00:20:30.375 365 12635.45 246.80 54743.45 88888.00 2013-12-31 00:20:30.500 365 12635.42 246.82 54743.45 88888.00 2013-12-31 00:20:30.625 365 12635.33 246.85 54743.45 88888.00 2013-12-31 00:20:30.750 365 12635.27 246.82 54743.43 88888.00 2013-12-31 00:20:30.875 365 12635.27 246.82 54743.47 88888.00 2013-12-31 00:20:31.000 365 12635.33 246.82 54743.45 88888.00 2013-12-31 00:20:31.125 365 12635.30 246.82 54743.47 88888.00 2013-12-31 00:20:31.250 365 12635.40 246.85 54743.45 88888.00 2013-12-31 00:20:31.375 365 12635.42 246.82 54743.43 88888.00 2013-12-31 00:20:31.500 365 12635.40 246.82 54743.43 88888.00 2013-12-31 00:20:31.625 365 12635.33 246.85 54743.45 88888.00 2013-12-31 00:20:31.750 365 12635.30 246.88 54743.43 88888.00 2013-12-31 00:20:31.875 365 12635.33 246.82 54743.40 88888.00 2013-12-31 00:20:32.000 365 12635.40 246.82 54743.40 88888.00 2013-12-31 00:20:32.125 365 12635.48 246.82 54743.43 88888.00 2013-12-31 00:20:32.250 365 12635.50 246.82 54743.45 88888.00 2013-12-31 00:20:32.375 365 12635.42 246.85 54743.43 88888.00 2013-12-31 00:20:32.500 365 12635.45 246.85 54743.43 88888.00 2013-12-31 00:20:32.625 365 12635.48 246.82 54743.43 88888.00 2013-12-31 00:20:32.750 365 12635.42 246.82 54743.43 88888.00 2013-12-31 00:20:32.875 365 12635.38 246.80 54743.40 88888.00 2013-12-31 00:20:33.000 365 12635.27 246.78 54743.40 88888.00 2013-12-31 00:20:33.125 365 12635.30 246.80 54743.40 88888.00 2013-12-31 00:20:33.250 365 12635.30 246.82 54743.43 88888.00 2013-12-31 00:20:33.375 365 12635.35 246.82 54743.43 88888.00 2013-12-31 00:20:33.500 365 12635.33 246.82 54743.40 88888.00 2013-12-31 00:20:33.625 365 12635.27 246.82 54743.40 88888.00 2013-12-31 00:20:33.750 365 12635.23 246.80 54743.40 88888.00 2013-12-31 00:20:33.875 365 12635.25 246.78 54743.40 88888.00 2013-12-31 00:20:34.000 365 12635.25 246.80 54743.45 88888.00 2013-12-31 00:20:34.125 365 12635.23 246.80 54743.43 88888.00 2013-12-31 00:20:34.250 365 12635.23 246.80 54743.43 88888.00 2013-12-31 00:20:34.375 365 12635.25 246.82 54743.43 88888.00 2013-12-31 00:20:34.500 365 12635.27 246.82 54743.45 88888.00 2013-12-31 00:20:34.625 365 12635.30 246.82 54743.45 88888.00 2013-12-31 00:20:34.750 365 12635.30 246.82 54743.43 88888.00 2013-12-31 00:20:34.875 365 12635.35 246.80 54743.45 88888.00 2013-12-31 00:20:35.000 365 12635.38 246.82 54743.43 88888.00 2013-12-31 00:20:35.125 365 12635.35 246.80 54743.40 88888.00 2013-12-31 00:20:35.250 365 12635.33 246.80 54743.40 88888.00 2013-12-31 00:20:35.375 365 12635.38 246.78 54743.43 88888.00 2013-12-31 00:20:35.500 365 12635.40 246.80 54743.43 88888.00 2013-12-31 00:20:35.625 365 12635.40 246.80 54743.43 88888.00 2013-12-31 00:20:35.750 365 12635.33 246.82 54743.45 88888.00 2013-12-31 00:20:35.875 365 12635.27 246.82 54743.50 88888.00 2013-12-31 00:20:36.000 365 12635.25 246.80 54743.43 88888.00 2013-12-31 00:20:36.125 365 12635.30 246.80 54743.43 88888.00 2013-12-31 00:20:36.250 365 12635.25 246.78 54743.43 88888.00 2013-12-31 00:20:36.375 365 12635.25 246.80 54743.45 88888.00 2013-12-31 00:20:36.500 365 12635.23 246.80 54743.45 88888.00 2013-12-31 00:20:36.625 365 12635.23 246.78 54743.40 88888.00 2013-12-31 00:20:36.750 365 12635.23 246.75 54743.40 88888.00 2013-12-31 00:20:36.875 365 12635.20 246.75 54743.40 88888.00 2013-12-31 00:20:37.000 365 12635.27 246.80 54743.40 88888.00 2013-12-31 00:20:37.125 365 12635.35 246.78 54743.43 88888.00 2013-12-31 00:20:37.250 365 12635.30 246.78 54743.43 88888.00 2013-12-31 00:20:37.375 365 12635.30 246.75 54743.40 88888.00 2013-12-31 00:20:37.500 365 12635.30 246.75 54743.43 88888.00 2013-12-31 00:20:37.625 365 12635.33 246.78 54743.43 88888.00 2013-12-31 00:20:37.750 365 12635.33 246.78 54743.43 88888.00 2013-12-31 00:20:37.875 365 12635.35 246.78 54743.43 88888.00 2013-12-31 00:20:38.000 365 12635.33 246.82 54743.47 88888.00 2013-12-31 00:20:38.125 365 12635.27 246.82 54743.45 88888.00 2013-12-31 00:20:38.250 365 12635.27 246.80 54743.45 88888.00 2013-12-31 00:20:38.375 365 12635.27 246.80 54743.45 88888.00 2013-12-31 00:20:38.500 365 12635.33 246.78 54743.43 88888.00 2013-12-31 00:20:38.625 365 12635.38 246.80 54743.40 88888.00 2013-12-31 00:20:38.750 365 12635.33 246.78 54743.40 88888.00 2013-12-31 00:20:38.875 365 12635.35 246.78 54743.43 88888.00 2013-12-31 00:20:39.000 365 12635.35 246.78 54743.45 88888.00 2013-12-31 00:20:39.125 365 12635.33 246.78 54743.45 88888.00 2013-12-31 00:20:39.250 365 12635.23 246.80 54743.45 88888.00 2013-12-31 00:20:39.375 365 12635.23 246.78 54743.40 88888.00 2013-12-31 00:20:39.500 365 12635.27 246.78 54743.43 88888.00 2013-12-31 00:20:39.625 365 12635.25 246.78 54743.45 88888.00 2013-12-31 00:20:39.750 365 12635.25 246.75 54743.45 88888.00 2013-12-31 00:20:39.875 365 12635.35 246.75 54743.45 88888.00 2013-12-31 00:20:40.000 365 12635.35 246.78 54743.43 88888.00 2013-12-31 00:20:40.125 365 12635.38 246.78 54743.43 88888.00 2013-12-31 00:20:40.250 365 12635.30 246.78 54743.45 88888.00 2013-12-31 00:20:40.375 365 12635.33 246.78 54743.45 88888.00 2013-12-31 00:20:40.500 365 12635.33 246.78 54743.45 88888.00 2013-12-31 00:20:40.625 365 12635.33 246.80 54743.43 88888.00 2013-12-31 00:20:40.750 365 12635.27 246.78 54743.40 88888.00 2013-12-31 00:20:40.875 365 12635.20 246.75 54743.38 88888.00 2013-12-31 00:20:41.000 365 12635.17 246.78 54743.40 88888.00 2013-12-31 00:20:41.125 365 12635.20 246.75 54743.40 88888.00 2013-12-31 00:20:41.250 365 12635.25 246.70 54743.40 88888.00 2013-12-31 00:20:41.375 365 12635.27 246.72 54743.40 88888.00 2013-12-31 00:20:41.500 365 12635.27 246.75 54743.40 88888.00 2013-12-31 00:20:41.625 365 12635.30 246.72 54743.43 88888.00 2013-12-31 00:20:41.750 365 12635.30 246.78 54743.43 88888.00 2013-12-31 00:20:41.875 365 12635.33 246.75 54743.40 88888.00 2013-12-31 00:20:42.000 365 12635.30 246.70 54743.40 88888.00 2013-12-31 00:20:42.125 365 12635.27 246.70 54743.40 88888.00 2013-12-31 00:20:42.250 365 12635.27 246.70 54743.40 88888.00 2013-12-31 00:20:42.375 365 12635.25 246.70 54743.40 88888.00 2013-12-31 00:20:42.500 365 12635.25 246.72 54743.43 88888.00 2013-12-31 00:20:42.625 365 12635.30 246.72 54743.43 88888.00 2013-12-31 00:20:42.750 365 12635.30 246.72 54743.40 88888.00 2013-12-31 00:20:42.875 365 12635.25 246.72 54743.40 88888.00 2013-12-31 00:20:43.000 365 12635.23 246.70 54743.38 88888.00 2013-12-31 00:20:43.125 365 12635.27 246.72 54743.40 88888.00 2013-12-31 00:20:43.250 365 12635.30 246.75 54743.40 88888.00 2013-12-31 00:20:43.375 365 12635.27 246.72 54743.40 88888.00 2013-12-31 00:20:43.500 365 12635.25 246.70 54743.40 88888.00 2013-12-31 00:20:43.625 365 12635.25 246.72 54743.40 88888.00 2013-12-31 00:20:43.750 365 12635.23 246.70 54743.40 88888.00 2013-12-31 00:20:43.875 365 12635.20 246.68 54743.38 88888.00 2013-12-31 00:20:44.000 365 12635.25 246.68 54743.38 88888.00 2013-12-31 00:20:44.125 365 12635.20 246.70 54743.40 88888.00 2013-12-31 00:20:44.250 365 12635.20 246.70 54743.43 88888.00 2013-12-31 00:20:44.375 365 12635.27 246.68 54743.43 88888.00 2013-12-31 00:20:44.500 365 12635.25 246.68 54743.45 88888.00 2013-12-31 00:20:44.625 365 12635.20 246.70 54743.45 88888.00 2013-12-31 00:20:44.750 365 12635.23 246.70 54743.43 88888.00 2013-12-31 00:20:44.875 365 12635.23 246.68 54743.40 88888.00 2013-12-31 00:20:45.000 365 12635.20 246.70 54743.40 88888.00 2013-12-31 00:20:45.125 365 12635.12 246.72 54743.40 88888.00 2013-12-31 00:20:45.250 365 12635.12 246.70 54743.40 88888.00 2013-12-31 00:20:45.375 365 12635.17 246.70 54743.40 88888.00 2013-12-31 00:20:45.500 365 12635.23 246.68 54743.40 88888.00 2013-12-31 00:20:45.625 365 12635.25 246.68 54743.40 88888.00 2013-12-31 00:20:45.750 365 12635.27 246.68 54743.43 88888.00 2013-12-31 00:20:45.875 365 12635.25 246.68 54743.43 88888.00 2013-12-31 00:20:46.000 365 12635.27 246.70 54743.43 88888.00 2013-12-31 00:20:46.125 365 12635.27 246.72 54743.43 88888.00 2013-12-31 00:20:46.250 365 12635.20 246.68 54743.43 88888.00 2013-12-31 00:20:46.375 365 12635.20 246.70 54743.40 88888.00 2013-12-31 00:20:46.500 365 12635.25 246.68 54743.43 88888.00 2013-12-31 00:20:46.625 365 12635.27 246.68 54743.43 88888.00 2013-12-31 00:20:46.750 365 12635.25 246.68 54743.43 88888.00 2013-12-31 00:20:46.875 365 12635.27 246.68 54743.45 88888.00 2013-12-31 00:20:47.000 365 12635.27 246.68 54743.45 88888.00 2013-12-31 00:20:47.125 365 12635.23 246.68 54743.43 88888.00 2013-12-31 00:20:47.250 365 12635.20 246.65 54743.40 88888.00 2013-12-31 00:20:47.375 365 12635.23 246.65 54743.40 88888.00 2013-12-31 00:20:47.500 365 12635.25 246.68 54743.43 88888.00 2013-12-31 00:20:47.625 365 12635.30 246.70 54743.45 88888.00 2013-12-31 00:20:47.750 365 12635.27 246.68 54743.43 88888.00 2013-12-31 00:20:47.875 365 12635.20 246.62 54743.40 88888.00 2013-12-31 00:20:48.000 365 12635.25 246.65 54743.43 88888.00 2013-12-31 00:20:48.125 365 12635.30 246.65 54743.45 88888.00 2013-12-31 00:20:48.250 365 12635.27 246.62 54743.45 88888.00 2013-12-31 00:20:48.375 365 12635.27 246.62 54743.45 88888.00 2013-12-31 00:20:48.500 365 12635.30 246.65 54743.40 88888.00 2013-12-31 00:20:48.625 365 12635.27 246.65 54743.43 88888.00 2013-12-31 00:20:48.750 365 12635.30 246.65 54743.43 88888.00 2013-12-31 00:20:48.875 365 12635.27 246.60 54743.45 88888.00 2013-12-31 00:20:49.000 365 12635.30 246.65 54743.45 88888.00 2013-12-31 00:20:49.125 365 12635.35 246.68 54743.47 88888.00 2013-12-31 00:20:49.250 365 12635.35 246.62 54743.47 88888.00 2013-12-31 00:20:49.375 365 12635.27 246.60 54743.43 88888.00 2013-12-31 00:20:49.500 365 12635.23 246.57 54743.45 88888.00 2013-12-31 00:20:49.625 365 12635.17 246.62 54743.45 88888.00 2013-12-31 00:20:49.750 365 12635.15 246.60 54743.45 88888.00 2013-12-31 00:20:49.875 365 12635.25 246.60 54743.45 88888.00 2013-12-31 00:20:50.000 365 12635.27 246.60 54743.45 88888.00 2013-12-31 00:20:50.125 365 12635.23 246.60 54743.43 88888.00 2013-12-31 00:20:50.250 365 12635.20 246.62 54743.43 88888.00 2013-12-31 00:20:50.375 365 12635.27 246.65 54743.43 88888.00 2013-12-31 00:20:50.500 365 12635.25 246.62 54743.43 88888.00 2013-12-31 00:20:50.625 365 12635.23 246.60 54743.45 88888.00 2013-12-31 00:20:50.750 365 12635.23 246.62 54743.45 88888.00 2013-12-31 00:20:50.875 365 12635.25 246.57 54743.45 88888.00 2013-12-31 00:20:51.000 365 12635.25 246.57 54743.45 88888.00 2013-12-31 00:20:51.125 365 12635.17 246.62 54743.45 88888.00 2013-12-31 00:20:51.250 365 12635.20 246.60 54743.45 88888.00 2013-12-31 00:20:51.375 365 12635.27 246.60 54743.43 88888.00 2013-12-31 00:20:51.500 365 12635.33 246.62 54743.45 88888.00 2013-12-31 00:20:51.625 365 12635.33 246.62 54743.47 88888.00 2013-12-31 00:20:51.750 365 12635.27 246.62 54743.47 88888.00 2013-12-31 00:20:51.875 365 12635.27 246.60 54743.50 88888.00 2013-12-31 00:20:52.000 365 12635.25 246.60 54743.50 88888.00 2013-12-31 00:20:52.125 365 12635.23 246.57 54743.47 88888.00 2013-12-31 00:20:52.250 365 12635.27 246.60 54743.47 88888.00 2013-12-31 00:20:52.375 365 12635.33 246.60 54743.47 88888.00 2013-12-31 00:20:52.500 365 12635.30 246.60 54743.43 88888.00 2013-12-31 00:20:52.625 365 12635.25 246.57 54743.43 88888.00 2013-12-31 00:20:52.750 365 12635.27 246.57 54743.45 88888.00 2013-12-31 00:20:52.875 365 12635.25 246.57 54743.43 88888.00 2013-12-31 00:20:53.000 365 12635.20 246.55 54743.40 88888.00 2013-12-31 00:20:53.125 365 12635.23 246.55 54743.45 88888.00 2013-12-31 00:20:53.250 365 12635.30 246.60 54743.43 88888.00 2013-12-31 00:20:53.375 365 12635.30 246.60 54743.43 88888.00 2013-12-31 00:20:53.500 365 12635.25 246.55 54743.43 88888.00 2013-12-31 00:20:53.625 365 12635.20 246.57 54743.43 88888.00 2013-12-31 00:20:53.750 365 12635.30 246.57 54743.45 88888.00 2013-12-31 00:20:53.875 365 12635.35 246.57 54743.45 88888.00 2013-12-31 00:20:54.000 365 12635.38 246.57 54743.45 88888.00 2013-12-31 00:20:54.125 365 12635.33 246.55 54743.47 88888.00 2013-12-31 00:20:54.250 365 12635.27 246.53 54743.45 88888.00 2013-12-31 00:20:54.375 365 12635.20 246.53 54743.47 88888.00 2013-12-31 00:20:54.500 365 12635.20 246.57 54743.47 88888.00 2013-12-31 00:20:54.625 365 12635.20 246.60 54743.45 88888.00 2013-12-31 00:20:54.750 365 12635.20 246.57 54743.43 88888.00 2013-12-31 00:20:54.875 365 12635.23 246.57 54743.43 88888.00 2013-12-31 00:20:55.000 365 12635.25 246.55 54743.40 88888.00 2013-12-31 00:20:55.125 365 12635.27 246.55 54743.43 88888.00 2013-12-31 00:20:55.250 365 12635.33 246.55 54743.43 88888.00 2013-12-31 00:20:55.375 365 12635.30 246.55 54743.40 88888.00 2013-12-31 00:20:55.500 365 12635.25 246.57 54743.43 88888.00 2013-12-31 00:20:55.625 365 12635.27 246.57 54743.40 88888.00 2013-12-31 00:20:55.750 365 12635.25 246.57 54743.43 88888.00 2013-12-31 00:20:55.875 365 12635.25 246.57 54743.45 88888.00 2013-12-31 00:20:56.000 365 12635.25 246.55 54743.45 88888.00 2013-12-31 00:20:56.125 365 12635.25 246.53 54743.45 88888.00 2013-12-31 00:20:56.250 365 12635.25 246.53 54743.45 88888.00 2013-12-31 00:20:56.375 365 12635.25 246.55 54743.45 88888.00 2013-12-31 00:20:56.500 365 12635.27 246.55 54743.40 88888.00 2013-12-31 00:20:56.625 365 12635.33 246.55 54743.40 88888.00 2013-12-31 00:20:56.750 365 12635.38 246.57 54743.43 88888.00 2013-12-31 00:20:56.875 365 12635.42 246.57 54743.43 88888.00 2013-12-31 00:20:57.000 365 12635.35 246.55 54743.43 88888.00 2013-12-31 00:20:57.125 365 12635.33 246.55 54743.45 88888.00 2013-12-31 00:20:57.250 365 12635.35 246.57 54743.45 88888.00 2013-12-31 00:20:57.375 365 12635.40 246.55 54743.43 88888.00 2013-12-31 00:20:57.500 365 12635.33 246.55 54743.43 88888.00 2013-12-31 00:20:57.625 365 12635.30 246.55 54743.43 88888.00 2013-12-31 00:20:57.750 365 12635.33 246.55 54743.43 88888.00 2013-12-31 00:20:57.875 365 12635.27 246.57 54743.45 88888.00 2013-12-31 00:20:58.000 365 12635.27 246.55 54743.40 88888.00 2013-12-31 00:20:58.125 365 12635.27 246.53 54743.43 88888.00 2013-12-31 00:20:58.250 365 12635.30 246.53 54743.43 88888.00 2013-12-31 00:20:58.375 365 12635.40 246.53 54743.45 88888.00 2013-12-31 00:20:58.500 365 12635.42 246.53 54743.43 88888.00 2013-12-31 00:20:58.625 365 12635.33 246.50 54743.38 88888.00 2013-12-31 00:20:58.750 365 12635.23 246.45 54743.40 88888.00 2013-12-31 00:20:58.875 365 12635.25 246.47 54743.43 88888.00 2013-12-31 00:20:59.000 365 12635.27 246.50 54743.43 88888.00 2013-12-31 00:20:59.125 365 12635.23 246.50 54743.45 88888.00 2013-12-31 00:20:59.250 365 12635.20 246.55 54743.43 88888.00 2013-12-31 00:20:59.375 365 12635.23 246.55 54743.40 88888.00 2013-12-31 00:20:59.500 365 12635.25 246.55 54743.38 88888.00 2013-12-31 00:20:59.625 365 12635.27 246.53 54743.40 88888.00 2013-12-31 00:20:59.750 365 12635.20 246.55 54743.40 88888.00 2013-12-31 00:20:59.875 365 12635.20 246.53 54743.38 88888.00 2013-12-31 00:21:00.000 365 12635.20 246.55 54743.40 88888.00 2013-12-31 00:21:00.125 365 12635.23 246.53 54743.43 88888.00 2013-12-31 00:21:00.250 365 12635.23 246.53 54743.40 88888.00 2013-12-31 00:21:00.375 365 12635.20 246.53 54743.45 88888.00 2013-12-31 00:21:00.500 365 12635.15 246.47 54743.43 88888.00 2013-12-31 00:21:00.625 365 12635.17 246.47 54743.40 88888.00 2013-12-31 00:21:00.750 365 12635.17 246.50 54743.35 88888.00 2013-12-31 00:21:00.875 365 12635.23 246.50 54743.40 88888.00 2013-12-31 00:21:01.000 365 12635.25 246.53 54743.40 88888.00 2013-12-31 00:21:01.125 365 12635.25 246.50 54743.40 88888.00 2013-12-31 00:21:01.250 365 12635.20 246.47 54743.40 88888.00 2013-12-31 00:21:01.375 365 12635.20 246.47 54743.43 88888.00 2013-12-31 00:21:01.500 365 12635.15 246.47 54743.40 88888.00 2013-12-31 00:21:01.625 365 12635.17 246.47 54743.43 88888.00 2013-12-31 00:21:01.750 365 12635.20 246.50 54743.40 88888.00 2013-12-31 00:21:01.875 365 12635.25 246.50 54743.45 88888.00 2013-12-31 00:21:02.000 365 12635.25 246.53 54743.45 88888.00 2013-12-31 00:21:02.125 365 12635.27 246.50 54743.40 88888.00 2013-12-31 00:21:02.250 365 12635.27 246.47 54743.43 88888.00 2013-12-31 00:21:02.375 365 12635.25 246.50 54743.40 88888.00 2013-12-31 00:21:02.500 365 12635.23 246.50 54743.40 88888.00 2013-12-31 00:21:02.625 365 12635.27 246.47 54743.43 88888.00 2013-12-31 00:21:02.750 365 12635.30 246.47 54743.40 88888.00 2013-12-31 00:21:02.875 365 12635.30 246.45 54743.38 88888.00 2013-12-31 00:21:03.000 365 12635.25 246.45 54743.35 88888.00 2013-12-31 00:21:03.125 365 12635.23 246.45 54743.38 88888.00 2013-12-31 00:21:03.250 365 12635.27 246.47 54743.38 88888.00 2013-12-31 00:21:03.375 365 12635.27 246.47 54743.40 88888.00 2013-12-31 00:21:03.500 365 12635.27 246.47 54743.40 88888.00 2013-12-31 00:21:03.625 365 12635.33 246.47 54743.40 88888.00 2013-12-31 00:21:03.750 365 12635.33 246.45 54743.40 88888.00 2013-12-31 00:21:03.875 365 12635.30 246.45 54743.38 88888.00 2013-12-31 00:21:04.000 365 12635.27 246.47 54743.35 88888.00 2013-12-31 00:21:04.125 365 12635.27 246.50 54743.40 88888.00 2013-12-31 00:21:04.250 365 12635.27 246.47 54743.40 88888.00 2013-12-31 00:21:04.375 365 12635.25 246.45 54743.38 88888.00 2013-12-31 00:21:04.500 365 12635.30 246.45 54743.38 88888.00 2013-12-31 00:21:04.625 365 12635.35 246.47 54743.40 88888.00 2013-12-31 00:21:04.750 365 12635.33 246.47 54743.43 88888.00 2013-12-31 00:21:04.875 365 12635.27 246.47 54743.45 88888.00 2013-12-31 00:21:05.000 365 12635.25 246.45 54743.40 88888.00 2013-12-31 00:21:05.125 365 12635.25 246.45 54743.38 88888.00 2013-12-31 00:21:05.250 365 12635.23 246.45 54743.40 88888.00 2013-12-31 00:21:05.375 365 12635.25 246.47 54743.43 88888.00 2013-12-31 00:21:05.500 365 12635.30 246.45 54743.43 88888.00 2013-12-31 00:21:05.625 365 12635.30 246.45 54743.43 88888.00 2013-12-31 00:21:05.750 365 12635.30 246.45 54743.43 88888.00 2013-12-31 00:21:05.875 365 12635.33 246.45 54743.43 88888.00 2013-12-31 00:21:06.000 365 12635.30 246.45 54743.40 88888.00 2013-12-31 00:21:06.125 365 12635.33 246.45 54743.40 88888.00 2013-12-31 00:21:06.250 365 12635.38 246.43 54743.40 88888.00 2013-12-31 00:21:06.375 365 12635.40 246.47 54743.43 88888.00 2013-12-31 00:21:06.500 365 12635.35 246.45 54743.40 88888.00 2013-12-31 00:21:06.625 365 12635.33 246.43 54743.40 88888.00 2013-12-31 00:21:06.750 365 12635.30 246.43 54743.38 88888.00 2013-12-31 00:21:06.875 365 12635.25 246.45 54743.40 88888.00 2013-12-31 00:21:07.000 365 12635.33 246.45 54743.40 88888.00 2013-12-31 00:21:07.125 365 12635.35 246.45 54743.40 88888.00 2013-12-31 00:21:07.250 365 12635.30 246.43 54743.40 88888.00 2013-12-31 00:21:07.375 365 12635.27 246.43 54743.38 88888.00 2013-12-31 00:21:07.500 365 12635.25 246.40 54743.38 88888.00 2013-12-31 00:21:07.625 365 12635.25 246.43 54743.43 88888.00 2013-12-31 00:21:07.750 365 12635.35 246.43 54743.40 88888.00 2013-12-31 00:21:07.875 365 12635.33 246.45 54743.38 88888.00 2013-12-31 00:21:08.000 365 12635.27 246.43 54743.35 88888.00 2013-12-31 00:21:08.125 365 12635.27 246.40 54743.35 88888.00 2013-12-31 00:21:08.250 365 12635.27 246.40 54743.38 88888.00 2013-12-31 00:21:08.375 365 12635.27 246.43 54743.40 88888.00 2013-12-31 00:21:08.500 365 12635.27 246.43 54743.38 88888.00 2013-12-31 00:21:08.625 365 12635.35 246.43 54743.35 88888.00 2013-12-31 00:21:08.750 365 12635.35 246.40 54743.38 88888.00 2013-12-31 00:21:08.875 365 12635.35 246.40 54743.35 88888.00 2013-12-31 00:21:09.000 365 12635.42 246.43 54743.32 88888.00 2013-12-31 00:21:09.125 365 12635.45 246.40 54743.35 88888.00 2013-12-31 00:21:09.250 365 12635.40 246.40 54743.35 88888.00 2013-12-31 00:21:09.375 365 12635.38 246.40 54743.35 88888.00 2013-12-31 00:21:09.500 365 12635.33 246.40 54743.38 88888.00 2013-12-31 00:21:09.625 365 12635.25 246.38 54743.38 88888.00 2013-12-31 00:21:09.750 365 12635.25 246.43 54743.40 88888.00 2013-12-31 00:21:09.875 365 12635.30 246.40 54743.40 88888.00 2013-12-31 00:21:10.000 365 12635.27 246.43 54743.38 88888.00 2013-12-31 00:21:10.125 365 12635.25 246.40 54743.38 88888.00 2013-12-31 00:21:10.250 365 12635.25 246.40 54743.40 88888.00 2013-12-31 00:21:10.375 365 12635.23 246.40 54743.40 88888.00 2013-12-31 00:21:10.500 365 12635.25 246.40 54743.38 88888.00 2013-12-31 00:21:10.625 365 12635.25 246.40 54743.38 88888.00 2013-12-31 00:21:10.750 365 12635.23 246.38 54743.38 88888.00 2013-12-31 00:21:10.875 365 12635.25 246.35 54743.38 88888.00 2013-12-31 00:21:11.000 365 12635.27 246.35 54743.38 88888.00 2013-12-31 00:21:11.125 365 12635.30 246.38 54743.40 88888.00 2013-12-31 00:21:11.250 365 12635.35 246.38 54743.38 88888.00 2013-12-31 00:21:11.375 365 12635.38 246.38 54743.40 88888.00 2013-12-31 00:21:11.500 365 12635.35 246.38 54743.40 88888.00 2013-12-31 00:21:11.625 365 12635.35 246.40 54743.40 88888.00 2013-12-31 00:21:11.750 365 12635.35 246.38 54743.38 88888.00 2013-12-31 00:21:11.875 365 12635.35 246.38 54743.35 88888.00 2013-12-31 00:21:12.000 365 12635.38 246.38 54743.38 88888.00 2013-12-31 00:21:12.125 365 12635.38 246.38 54743.40 88888.00 2013-12-31 00:21:12.250 365 12635.38 246.38 54743.38 88888.00 2013-12-31 00:21:12.375 365 12635.38 246.38 54743.38 88888.00 2013-12-31 00:21:12.500 365 12635.33 246.38 54743.40 88888.00 2013-12-31 00:21:12.625 365 12635.33 246.38 54743.40 88888.00 2013-12-31 00:21:12.750 365 12635.27 246.40 54743.38 88888.00 2013-12-31 00:21:12.875 365 12635.25 246.38 54743.35 88888.00 2013-12-31 00:21:13.000 365 12635.27 246.38 54743.35 88888.00 2013-12-31 00:21:13.125 365 12635.33 246.38 54743.38 88888.00 2013-12-31 00:21:13.250 365 12635.33 246.38 54743.40 88888.00 2013-12-31 00:21:13.375 365 12635.35 246.38 54743.40 88888.00 2013-12-31 00:21:13.500 365 12635.38 246.38 54743.40 88888.00 2013-12-31 00:21:13.625 365 12635.30 246.38 54743.40 88888.00 2013-12-31 00:21:13.750 365 12635.27 246.35 54743.35 88888.00 2013-12-31 00:21:13.875 365 12635.33 246.38 54743.35 88888.00 2013-12-31 00:21:14.000 365 12635.30 246.38 54743.38 88888.00 2013-12-31 00:21:14.125 365 12635.27 246.38 54743.40 88888.00 2013-12-31 00:21:14.250 365 12635.27 246.35 54743.43 88888.00 2013-12-31 00:21:14.375 365 12635.25 246.35 54743.38 88888.00 2013-12-31 00:21:14.500 365 12635.25 246.38 54743.38 88888.00 2013-12-31 00:21:14.625 365 12635.30 246.38 54743.40 88888.00 2013-12-31 00:21:14.750 365 12635.35 246.38 54743.40 88888.00 2013-12-31 00:21:14.875 365 12635.25 246.35 54743.38 88888.00 2013-12-31 00:21:15.000 365 12635.25 246.38 54743.38 88888.00 2013-12-31 00:21:15.125 365 12635.25 246.38 54743.40 88888.00 2013-12-31 00:21:15.250 365 12635.33 246.30 54743.40 88888.00 2013-12-31 00:21:15.375 365 12635.38 246.32 54743.38 88888.00 2013-12-31 00:21:15.500 365 12635.40 246.35 54743.38 88888.00 2013-12-31 00:21:15.625 365 12635.40 246.38 54743.35 88888.00 2013-12-31 00:21:15.750 365 12635.40 246.35 54743.38 88888.00 2013-12-31 00:21:15.875 365 12635.42 246.35 54743.38 88888.00 2013-12-31 00:21:16.000 365 12635.45 246.35 54743.38 88888.00 2013-12-31 00:21:16.125 365 12635.50 246.38 54743.40 88888.00 2013-12-31 00:21:16.250 365 12635.45 246.38 54743.38 88888.00 2013-12-31 00:21:16.375 365 12635.33 246.38 54743.40 88888.00 2013-12-31 00:21:16.500 365 12635.35 246.35 54743.35 88888.00 2013-12-31 00:21:16.625 365 12635.38 246.35 54743.38 88888.00 2013-12-31 00:21:16.750 365 12635.38 246.38 54743.38 88888.00 2013-12-31 00:21:16.875 365 12635.40 246.38 54743.38 88888.00 2013-12-31 00:21:17.000 365 12635.38 246.35 54743.38 88888.00 2013-12-31 00:21:17.125 365 12635.38 246.35 54743.40 88888.00 2013-12-31 00:21:17.250 365 12635.25 246.32 54743.38 88888.00 2013-12-31 00:21:17.375 365 12635.27 246.32 54743.40 88888.00 2013-12-31 00:21:17.500 365 12635.40 246.32 54743.38 88888.00 2013-12-31 00:21:17.625 365 12635.48 246.32 54743.38 88888.00 2013-12-31 00:21:17.750 365 12635.50 246.32 54743.38 88888.00 2013-12-31 00:21:17.875 365 12635.48 246.32 54743.38 88888.00 2013-12-31 00:21:18.000 365 12635.42 246.32 54743.32 88888.00 2013-12-31 00:21:18.125 365 12635.48 246.32 54743.35 88888.00 2013-12-31 00:21:18.250 365 12635.48 246.32 54743.35 88888.00 2013-12-31 00:21:18.375 365 12635.52 246.35 54743.38 88888.00 2013-12-31 00:21:18.500 365 12635.50 246.35 54743.38 88888.00 2013-12-31 00:21:18.625 365 12635.50 246.32 54743.38 88888.00 2013-12-31 00:21:18.750 365 12635.55 246.30 54743.40 88888.00 2013-12-31 00:21:18.875 365 12635.55 246.32 54743.40 88888.00 2013-12-31 00:21:19.000 365 12635.52 246.30 54743.40 88888.00 2013-12-31 00:21:19.125 365 12635.55 246.28 54743.38 88888.00 2013-12-31 00:21:19.250 365 12635.55 246.28 54743.32 88888.00 2013-12-31 00:21:19.375 365 12635.55 246.32 54743.35 88888.00 2013-12-31 00:21:19.500 365 12635.50 246.32 54743.35 88888.00 2013-12-31 00:21:19.625 365 12635.50 246.35 54743.38 88888.00 2013-12-31 00:21:19.750 365 12635.48 246.32 54743.40 88888.00 2013-12-31 00:21:19.875 365 12635.42 246.30 54743.40 88888.00 2013-12-31 00:21:20.000 365 12635.38 246.30 54743.43 88888.00 2013-12-31 00:21:20.125 365 12635.38 246.32 54743.40 88888.00 2013-12-31 00:21:20.250 365 12635.40 246.30 54743.38 88888.00 2013-12-31 00:21:20.375 365 12635.38 246.30 54743.32 88888.00 2013-12-31 00:21:20.500 365 12635.38 246.30 54743.38 88888.00 2013-12-31 00:21:20.625 365 12635.35 246.30 54743.40 88888.00 2013-12-31 00:21:20.750 365 12635.35 246.30 54743.40 88888.00 2013-12-31 00:21:20.875 365 12635.35 246.28 54743.32 88888.00 2013-12-31 00:21:21.000 365 12635.35 246.28 54743.30 88888.00 2013-12-31 00:21:21.125 365 12635.35 246.28 54743.32 88888.00 2013-12-31 00:21:21.250 365 12635.35 246.30 54743.35 88888.00 2013-12-31 00:21:21.375 365 12635.35 246.30 54743.35 88888.00 2013-12-31 00:21:21.500 365 12635.38 246.25 54743.35 88888.00 2013-12-31 00:21:21.625 365 12635.35 246.28 54743.35 88888.00 2013-12-31 00:21:21.750 365 12635.30 246.28 54743.35 88888.00 2013-12-31 00:21:21.875 365 12635.30 246.28 54743.32 88888.00 2013-12-31 00:21:22.000 365 12635.35 246.25 54743.32 88888.00 2013-12-31 00:21:22.125 365 12635.40 246.28 54743.32 88888.00 2013-12-31 00:21:22.250 365 12635.42 246.25 54743.35 88888.00 2013-12-31 00:21:22.375 365 12635.48 246.28 54743.35 88888.00 2013-12-31 00:21:22.500 365 12635.50 246.28 54743.38 88888.00 2013-12-31 00:21:22.625 365 12635.48 246.30 54743.35 88888.00 2013-12-31 00:21:22.750 365 12635.45 246.28 54743.35 88888.00 2013-12-31 00:21:22.875 365 12635.48 246.25 54743.35 88888.00 2013-12-31 00:21:23.000 365 12635.42 246.22 54743.35 88888.00 2013-12-31 00:21:23.125 365 12635.40 246.28 54743.38 88888.00 2013-12-31 00:21:23.250 365 12635.45 246.28 54743.35 88888.00 2013-12-31 00:21:23.375 365 12635.48 246.32 54743.38 88888.00 2013-12-31 00:21:23.500 365 12635.48 246.35 54743.38 88888.00 2013-12-31 00:21:23.625 365 12635.40 246.32 54743.35 88888.00 2013-12-31 00:21:23.750 365 12635.33 246.25 54743.35 88888.00 2013-12-31 00:21:23.875 365 12635.30 246.25 54743.32 88888.00 2013-12-31 00:21:24.000 365 12635.30 246.28 54743.32 88888.00 2013-12-31 00:21:24.125 365 12635.33 246.30 54743.35 88888.00 2013-12-31 00:21:24.250 365 12635.35 246.28 54743.38 88888.00 2013-12-31 00:21:24.375 365 12635.38 246.28 54743.35 88888.00 2013-12-31 00:21:24.500 365 12635.30 246.25 54743.35 88888.00 2013-12-31 00:21:24.625 365 12635.35 246.25 54743.32 88888.00 2013-12-31 00:21:24.750 365 12635.40 246.30 54743.35 88888.00 2013-12-31 00:21:24.875 365 12635.48 246.22 54743.32 88888.00 2013-12-31 00:21:25.000 365 12635.50 246.25 54743.32 88888.00 2013-12-31 00:21:25.125 365 12635.42 246.25 54743.35 88888.00 2013-12-31 00:21:25.250 365 12635.42 246.25 54743.35 88888.00 2013-12-31 00:21:25.375 365 12635.50 246.25 54743.35 88888.00 2013-12-31 00:21:25.500 365 12635.55 246.28 54743.32 88888.00 2013-12-31 00:21:25.625 365 12635.58 246.28 54743.32 88888.00 2013-12-31 00:21:25.750 365 12635.50 246.28 54743.32 88888.00 2013-12-31 00:21:25.875 365 12635.40 246.25 54743.32 88888.00 2013-12-31 00:21:26.000 365 12635.42 246.25 54743.30 88888.00 2013-12-31 00:21:26.125 365 12635.48 246.25 54743.30 88888.00 2013-12-31 00:21:26.250 365 12635.38 246.25 54743.32 88888.00 2013-12-31 00:21:26.375 365 12635.30 246.25 54743.32 88888.00 2013-12-31 00:21:26.500 365 12635.35 246.22 54743.32 88888.00 2013-12-31 00:21:26.625 365 12635.38 246.22 54743.32 88888.00 2013-12-31 00:21:26.750 365 12635.38 246.22 54743.32 88888.00 2013-12-31 00:21:26.875 365 12635.38 246.22 54743.32 88888.00 2013-12-31 00:21:27.000 365 12635.40 246.28 54743.30 88888.00 2013-12-31 00:21:27.125 365 12635.42 246.28 54743.32 88888.00 2013-12-31 00:21:27.250 365 12635.42 246.25 54743.32 88888.00 2013-12-31 00:21:27.375 365 12635.42 246.25 54743.30 88888.00 2013-12-31 00:21:27.500 365 12635.40 246.22 54743.30 88888.00 2013-12-31 00:21:27.625 365 12635.40 246.25 54743.32 88888.00 2013-12-31 00:21:27.750 365 12635.42 246.28 54743.32 88888.00 2013-12-31 00:21:27.875 365 12635.42 246.28 54743.32 88888.00 2013-12-31 00:21:28.000 365 12635.48 246.25 54743.32 88888.00 2013-12-31 00:21:28.125 365 12635.50 246.22 54743.32 88888.00 2013-12-31 00:21:28.250 365 12635.52 246.20 54743.32 88888.00 2013-12-31 00:21:28.375 365 12635.52 246.20 54743.32 88888.00 2013-12-31 00:21:28.500 365 12635.50 246.20 54743.28 88888.00 2013-12-31 00:21:28.625 365 12635.50 246.22 54743.28 88888.00 2013-12-31 00:21:28.750 365 12635.48 246.20 54743.28 88888.00 2013-12-31 00:21:28.875 365 12635.48 246.22 54743.28 88888.00 2013-12-31 00:21:29.000 365 12635.45 246.22 54743.28 88888.00 2013-12-31 00:21:29.125 365 12635.45 246.22 54743.30 88888.00 2013-12-31 00:21:29.250 365 12635.50 246.20 54743.30 88888.00 2013-12-31 00:21:29.375 365 12635.52 246.20 54743.30 88888.00 2013-12-31 00:21:29.500 365 12635.48 246.20 54743.30 88888.00 2013-12-31 00:21:29.625 365 12635.42 246.22 54743.30 88888.00 2013-12-31 00:21:29.750 365 12635.45 246.22 54743.30 88888.00 2013-12-31 00:21:29.875 365 12635.50 246.22 54743.30 88888.00 2013-12-31 00:21:30.000 365 12635.52 246.25 54743.30 88888.00 2013-12-31 00:21:30.125 365 12635.42 246.25 54743.32 88888.00 2013-12-31 00:21:30.250 365 12635.38 246.22 54743.30 88888.00 2013-12-31 00:21:30.375 365 12635.45 246.22 54743.30 88888.00 2013-12-31 00:21:30.500 365 12635.45 246.20 54743.30 88888.00 2013-12-31 00:21:30.625 365 12635.42 246.22 54743.30 88888.00 2013-12-31 00:21:30.750 365 12635.48 246.25 54743.30 88888.00 2013-12-31 00:21:30.875 365 12635.50 246.22 54743.30 88888.00 2013-12-31 00:21:31.000 365 12635.50 246.25 54743.28 88888.00 2013-12-31 00:21:31.125 365 12635.55 246.25 54743.30 88888.00 2013-12-31 00:21:31.250 365 12635.52 246.22 54743.28 88888.00 2013-12-31 00:21:31.375 365 12635.48 246.20 54743.25 88888.00 2013-12-31 00:21:31.500 365 12635.45 246.20 54743.28 88888.00 2013-12-31 00:21:31.625 365 12635.55 246.18 54743.28 88888.00 2013-12-31 00:21:31.750 365 12635.58 246.18 54743.28 88888.00 2013-12-31 00:21:31.875 365 12635.52 246.20 54743.30 88888.00 2013-12-31 00:21:32.000 365 12635.60 246.20 54743.28 88888.00 2013-12-31 00:21:32.125 365 12635.60 246.20 54743.30 88888.00 2013-12-31 00:21:32.250 365 12635.52 246.18 54743.32 88888.00 2013-12-31 00:21:32.375 365 12635.52 246.22 54743.32 88888.00 2013-12-31 00:21:32.500 365 12635.55 246.25 54743.32 88888.00 2013-12-31 00:21:32.625 365 12635.58 246.18 54743.30 88888.00 2013-12-31 00:21:32.750 365 12635.55 246.18 54743.30 88888.00 2013-12-31 00:21:32.875 365 12635.52 246.20 54743.32 88888.00 2013-12-31 00:21:33.000 365 12635.55 246.22 54743.32 88888.00 2013-12-31 00:21:33.125 365 12635.65 246.22 54743.35 88888.00 2013-12-31 00:21:33.250 365 12635.62 246.25 54743.35 88888.00 2013-12-31 00:21:33.375 365 12635.55 246.22 54743.32 88888.00 2013-12-31 00:21:33.500 365 12635.50 246.20 54743.30 88888.00 2013-12-31 00:21:33.625 365 12635.52 246.20 54743.32 88888.00 2013-12-31 00:21:33.750 365 12635.55 246.22 54743.30 88888.00 2013-12-31 00:21:33.875 365 12635.52 246.20 54743.28 88888.00 2013-12-31 00:21:34.000 365 12635.48 246.22 54743.30 88888.00 2013-12-31 00:21:34.125 365 12635.40 246.22 54743.30 88888.00 2013-12-31 00:21:34.250 365 12635.33 246.20 54743.32 88888.00 2013-12-31 00:21:34.375 365 12635.38 246.22 54743.35 88888.00 2013-12-31 00:21:34.500 365 12635.38 246.20 54743.30 88888.00 2013-12-31 00:21:34.625 365 12635.35 246.18 54743.30 88888.00 2013-12-31 00:21:34.750 365 12635.35 246.20 54743.30 88888.00 2013-12-31 00:21:34.875 365 12635.40 246.20 54743.30 88888.00 2013-12-31 00:21:35.000 365 12635.50 246.22 54743.30 88888.00 2013-12-31 00:21:35.125 365 12635.52 246.20 54743.30 88888.00 2013-12-31 00:21:35.250 365 12635.48 246.20 54743.32 88888.00 2013-12-31 00:21:35.375 365 12635.40 246.22 54743.32 88888.00 2013-12-31 00:21:35.500 365 12635.42 246.20 54743.30 88888.00 2013-12-31 00:21:35.625 365 12635.45 246.20 54743.28 88888.00 2013-12-31 00:21:35.750 365 12635.45 246.20 54743.32 88888.00 2013-12-31 00:21:35.875 365 12635.48 246.20 54743.28 88888.00 2013-12-31 00:21:36.000 365 12635.48 246.18 54743.25 88888.00 2013-12-31 00:21:36.125 365 12635.48 246.20 54743.28 88888.00 2013-12-31 00:21:36.250 365 12635.45 246.18 54743.30 88888.00 2013-12-31 00:21:36.375 365 12635.42 246.18 54743.28 88888.00 2013-12-31 00:21:36.500 365 12635.42 246.20 54743.30 88888.00 2013-12-31 00:21:36.625 365 12635.48 246.20 54743.32 88888.00 2013-12-31 00:21:36.750 365 12635.50 246.20 54743.30 88888.00 2013-12-31 00:21:36.875 365 12635.48 246.18 54743.32 88888.00 2013-12-31 00:21:37.000 365 12635.45 246.18 54743.25 88888.00 2013-12-31 00:21:37.125 365 12635.45 246.20 54743.25 88888.00 2013-12-31 00:21:37.250 365 12635.48 246.18 54743.25 88888.00 2013-12-31 00:21:37.375 365 12635.50 246.20 54743.28 88888.00 2013-12-31 00:21:37.500 365 12635.55 246.18 54743.25 88888.00 2013-12-31 00:21:37.625 365 12635.52 246.18 54743.25 88888.00 2013-12-31 00:21:37.750 365 12635.50 246.18 54743.28 88888.00 2013-12-31 00:21:37.875 365 12635.48 246.22 54743.28 88888.00 2013-12-31 00:21:38.000 365 12635.42 246.20 54743.28 88888.00 2013-12-31 00:21:38.125 365 12635.40 246.22 54743.30 88888.00 2013-12-31 00:21:38.250 365 12635.42 246.22 54743.30 88888.00 2013-12-31 00:21:38.375 365 12635.42 246.25 54743.30 88888.00 2013-12-31 00:21:38.500 365 12635.40 246.28 54743.28 88888.00 2013-12-31 00:21:38.625 365 12635.42 246.22 54743.25 88888.00 2013-12-31 00:21:38.750 365 12635.55 246.20 54743.28 88888.00 2013-12-31 00:21:38.875 365 12635.58 246.20 54743.30 88888.00 2013-12-31 00:21:39.000 365 12635.55 246.20 54743.30 88888.00 2013-12-31 00:21:39.125 365 12635.58 246.20 54743.28 88888.00 2013-12-31 00:21:39.250 365 12635.55 246.20 54743.28 88888.00 2013-12-31 00:21:39.375 365 12635.55 246.20 54743.25 88888.00 2013-12-31 00:21:39.500 365 12635.52 246.20 54743.28 88888.00 2013-12-31 00:21:39.625 365 12635.52 246.20 54743.28 88888.00 2013-12-31 00:21:39.750 365 12635.52 246.18 54743.25 88888.00 2013-12-31 00:21:39.875 365 12635.52 246.18 54743.25 88888.00 2013-12-31 00:21:40.000 365 12635.48 246.20 54743.22 88888.00 2013-12-31 00:21:40.125 365 12635.48 246.20 54743.28 88888.00 2013-12-31 00:21:40.250 365 12635.50 246.20 54743.25 88888.00 2013-12-31 00:21:40.375 365 12635.50 246.20 54743.25 88888.00 2013-12-31 00:21:40.500 365 12635.50 246.18 54743.25 88888.00 2013-12-31 00:21:40.625 365 12635.58 246.20 54743.25 88888.00 2013-12-31 00:21:40.750 365 12635.55 246.20 54743.28 88888.00 2013-12-31 00:21:40.875 365 12635.50 246.22 54743.28 88888.00 2013-12-31 00:21:41.000 365 12635.48 246.18 54743.25 88888.00 2013-12-31 00:21:41.125 365 12635.48 246.15 54743.25 88888.00 2013-12-31 00:21:41.250 365 12635.48 246.20 54743.25 88888.00 2013-12-31 00:21:41.375 365 12635.52 246.22 54743.28 88888.00 2013-12-31 00:21:41.500 365 12635.55 246.20 54743.30 88888.00 2013-12-31 00:21:41.625 365 12635.55 246.20 54743.30 88888.00 2013-12-31 00:21:41.750 365 12635.55 246.18 54743.28 88888.00 2013-12-31 00:21:41.875 365 12635.58 246.18 54743.30 88888.00 2013-12-31 00:21:42.000 365 12635.58 246.18 54743.28 88888.00 2013-12-31 00:21:42.125 365 12635.58 246.15 54743.28 88888.00 2013-12-31 00:21:42.250 365 12635.52 246.15 54743.30 88888.00 2013-12-31 00:21:42.375 365 12635.55 246.18 54743.30 88888.00 2013-12-31 00:21:42.500 365 12635.60 246.15 54743.28 88888.00 2013-12-31 00:21:42.625 365 12635.62 246.15 54743.25 88888.00 2013-12-31 00:21:42.750 365 12635.60 246.18 54743.25 88888.00 2013-12-31 00:21:42.875 365 12635.58 246.18 54743.28 88888.00 2013-12-31 00:21:43.000 365 12635.60 246.15 54743.28 88888.00 2013-12-31 00:21:43.125 365 12635.52 246.15 54743.25 88888.00 2013-12-31 00:21:43.250 365 12635.52 246.18 54743.28 88888.00 2013-12-31 00:21:43.375 365 12635.52 246.20 54743.28 88888.00 2013-12-31 00:21:43.500 365 12635.55 246.20 54743.22 88888.00 2013-12-31 00:21:43.625 365 12635.55 246.18 54743.22 88888.00 2013-12-31 00:21:43.750 365 12635.55 246.18 54743.22 88888.00 2013-12-31 00:21:43.875 365 12635.50 246.18 54743.22 88888.00 2013-12-31 00:21:44.000 365 12635.52 246.15 54743.25 88888.00 2013-12-31 00:21:44.125 365 12635.52 246.18 54743.25 88888.00 2013-12-31 00:21:44.250 365 12635.58 246.18 54743.25 88888.00 2013-12-31 00:21:44.375 365 12635.60 246.18 54743.25 88888.00 2013-12-31 00:21:44.500 365 12635.62 246.18 54743.28 88888.00 2013-12-31 00:21:44.625 365 12635.62 246.20 54743.25 88888.00 2013-12-31 00:21:44.750 365 12635.62 246.18 54743.25 88888.00 2013-12-31 00:21:44.875 365 12635.58 246.18 54743.25 88888.00 2013-12-31 00:21:45.000 365 12635.58 246.18 54743.22 88888.00 2013-12-31 00:21:45.125 365 12635.58 246.15 54743.22 88888.00 2013-12-31 00:21:45.250 365 12635.60 246.12 54743.28 88888.00 2013-12-31 00:21:45.375 365 12635.58 246.18 54743.25 88888.00 2013-12-31 00:21:45.500 365 12635.58 246.18 54743.28 88888.00 2013-12-31 00:21:45.625 365 12635.65 246.20 54743.25 88888.00 2013-12-31 00:21:45.750 365 12635.70 246.20 54743.28 88888.00 2013-12-31 00:21:45.875 365 12635.65 246.15 54743.25 88888.00 2013-12-31 00:21:46.000 365 12635.62 246.10 54743.25 88888.00 2013-12-31 00:21:46.125 365 12635.60 246.15 54743.25 88888.00 2013-12-31 00:21:46.250 365 12635.48 246.15 54743.22 88888.00 2013-12-31 00:21:46.375 365 12635.48 246.15 54743.25 88888.00 2013-12-31 00:21:46.500 365 12635.52 246.12 54743.25 88888.00 2013-12-31 00:21:46.625 365 12635.60 246.20 54743.25 88888.00 2013-12-31 00:21:46.750 365 12635.60 246.22 54743.25 88888.00 2013-12-31 00:21:46.875 365 12635.62 246.18 54743.22 88888.00 2013-12-31 00:21:47.000 365 12635.62 246.15 54743.20 88888.00 2013-12-31 00:21:47.125 365 12635.65 246.18 54743.25 88888.00 2013-12-31 00:21:47.250 365 12635.60 246.20 54743.28 88888.00 2013-12-31 00:21:47.375 365 12635.62 246.18 54743.22 88888.00 2013-12-31 00:21:47.500 365 12635.60 246.15 54743.22 88888.00 2013-12-31 00:21:47.625 365 12635.60 246.18 54743.22 88888.00 2013-12-31 00:21:47.750 365 12635.62 246.20 54743.22 88888.00 2013-12-31 00:21:47.875 365 12635.60 246.22 54743.22 88888.00 2013-12-31 00:21:48.000 365 12635.60 246.20 54743.22 88888.00 2013-12-31 00:21:48.125 365 12635.60 246.20 54743.22 88888.00 2013-12-31 00:21:48.250 365 12635.67 246.20 54743.22 88888.00 2013-12-31 00:21:48.375 365 12635.70 246.20 54743.22 88888.00 2013-12-31 00:21:48.500 365 12635.67 246.20 54743.20 88888.00 2013-12-31 00:21:48.625 365 12635.62 246.20 54743.22 88888.00 2013-12-31 00:21:48.750 365 12635.60 246.15 54743.22 88888.00 2013-12-31 00:21:48.875 365 12635.62 246.18 54743.22 88888.00 2013-12-31 00:21:49.000 365 12635.60 246.15 54743.20 88888.00 2013-12-31 00:21:49.125 365 12635.62 246.15 54743.20 88888.00 2013-12-31 00:21:49.250 365 12635.60 246.15 54743.22 88888.00 2013-12-31 00:21:49.375 365 12635.62 246.15 54743.20 88888.00 2013-12-31 00:21:49.500 365 12635.70 246.18 54743.22 88888.00 2013-12-31 00:21:49.625 365 12635.73 246.15 54743.20 88888.00 2013-12-31 00:21:49.750 365 12635.65 246.12 54743.18 88888.00 2013-12-31 00:21:49.875 365 12635.67 246.15 54743.18 88888.00 2013-12-31 00:21:50.000 365 12635.73 246.18 54743.22 88888.00 2013-12-31 00:21:50.125 365 12635.70 246.15 54743.22 88888.00 2013-12-31 00:21:50.250 365 12635.60 246.15 54743.20 88888.00 2013-12-31 00:21:50.375 365 12635.60 246.12 54743.18 88888.00 2013-12-31 00:21:50.500 365 12635.70 246.18 54743.18 88888.00 2013-12-31 00:21:50.625 365 12635.73 246.15 54743.22 88888.00 2013-12-31 00:21:50.750 365 12635.70 246.12 54743.22 88888.00 2013-12-31 00:21:50.875 365 12635.70 246.12 54743.22 88888.00 2013-12-31 00:21:51.000 365 12635.70 246.18 54743.22 88888.00 2013-12-31 00:21:51.125 365 12635.70 246.18 54743.22 88888.00 2013-12-31 00:21:51.250 365 12635.67 246.18 54743.22 88888.00 2013-12-31 00:21:51.375 365 12635.70 246.18 54743.22 88888.00 2013-12-31 00:21:51.500 365 12635.67 246.15 54743.20 88888.00 2013-12-31 00:21:51.625 365 12635.70 246.18 54743.20 88888.00 2013-12-31 00:21:51.750 365 12635.73 246.18 54743.20 88888.00 2013-12-31 00:21:51.875 365 12635.70 246.20 54743.20 88888.00 2013-12-31 00:21:52.000 365 12635.67 246.18 54743.20 88888.00 2013-12-31 00:21:52.125 365 12635.65 246.12 54743.20 88888.00 2013-12-31 00:21:52.250 365 12635.60 246.15 54743.20 88888.00 2013-12-31 00:21:52.375 365 12635.70 246.20 54743.18 88888.00 2013-12-31 00:21:52.500 365 12635.67 246.20 54743.20 88888.00 2013-12-31 00:21:52.625 365 12635.67 246.18 54743.20 88888.00 2013-12-31 00:21:52.750 365 12635.70 246.15 54743.20 88888.00 2013-12-31 00:21:52.875 365 12635.67 246.18 54743.22 88888.00 2013-12-31 00:21:53.000 365 12635.62 246.15 54743.18 88888.00 2013-12-31 00:21:53.125 365 12635.58 246.15 54743.18 88888.00 2013-12-31 00:21:53.250 365 12635.60 246.18 54743.20 88888.00 2013-12-31 00:21:53.375 365 12635.67 246.18 54743.20 88888.00 2013-12-31 00:21:53.500 365 12635.73 246.20 54743.22 88888.00 2013-12-31 00:21:53.625 365 12635.67 246.18 54743.22 88888.00 2013-12-31 00:21:53.750 365 12635.62 246.15 54743.20 88888.00 2013-12-31 00:21:53.875 365 12635.67 246.18 54743.20 88888.00 2013-12-31 00:21:54.000 365 12635.75 246.15 54743.20 88888.00 2013-12-31 00:21:54.125 365 12635.70 246.15 54743.20 88888.00 2013-12-31 00:21:54.250 365 12635.65 246.15 54743.22 88888.00 2013-12-31 00:21:54.375 365 12635.67 246.18 54743.20 88888.00 2013-12-31 00:21:54.500 365 12635.70 246.15 54743.20 88888.00 2013-12-31 00:21:54.625 365 12635.75 246.15 54743.20 88888.00 2013-12-31 00:21:54.750 365 12635.73 246.18 54743.15 88888.00 2013-12-31 00:21:54.875 365 12635.73 246.15 54743.18 88888.00 2013-12-31 00:21:55.000 365 12635.70 246.15 54743.20 88888.00 2013-12-31 00:21:55.125 365 12635.70 246.15 54743.20 88888.00 2013-12-31 00:21:55.250 365 12635.67 246.12 54743.20 88888.00 2013-12-31 00:21:55.375 365 12635.70 246.12 54743.20 88888.00 2013-12-31 00:21:55.500 365 12635.73 246.12 54743.20 88888.00 2013-12-31 00:21:55.625 365 12635.73 246.18 54743.22 88888.00 2013-12-31 00:21:55.750 365 12635.70 246.18 54743.20 88888.00 2013-12-31 00:21:55.875 365 12635.73 246.12 54743.20 88888.00 2013-12-31 00:21:56.000 365 12635.70 246.15 54743.20 88888.00 2013-12-31 00:21:56.125 365 12635.75 246.15 54743.20 88888.00 2013-12-31 00:21:56.250 365 12635.75 246.12 54743.18 88888.00 2013-12-31 00:21:56.375 365 12635.73 246.12 54743.20 88888.00 2013-12-31 00:21:56.500 365 12635.73 246.15 54743.22 88888.00 2013-12-31 00:21:56.625 365 12635.75 246.15 54743.20 88888.00 2013-12-31 00:21:56.750 365 12635.77 246.15 54743.20 88888.00 2013-12-31 00:21:56.875 365 12635.75 246.12 54743.18 88888.00 2013-12-31 00:21:57.000 365 12635.75 246.10 54743.18 88888.00 2013-12-31 00:21:57.125 365 12635.77 246.15 54743.20 88888.00 2013-12-31 00:21:57.250 365 12635.77 246.15 54743.18 88888.00 2013-12-31 00:21:57.375 365 12635.83 246.12 54743.18 88888.00 2013-12-31 00:21:57.500 365 12635.85 246.15 54743.18 88888.00 2013-12-31 00:21:57.625 365 12635.83 246.15 54743.20 88888.00 2013-12-31 00:21:57.750 365 12635.80 246.18 54743.18 88888.00 2013-12-31 00:21:57.875 365 12635.77 246.20 54743.18 88888.00 2013-12-31 00:21:58.000 365 12635.83 246.15 54743.15 88888.00 2013-12-31 00:21:58.125 365 12635.83 246.15 54743.18 88888.00 2013-12-31 00:21:58.250 365 12635.80 246.18 54743.18 88888.00 2013-12-31 00:21:58.375 365 12635.80 246.15 54743.18 88888.00 2013-12-31 00:21:58.500 365 12635.70 246.12 54743.18 88888.00 2013-12-31 00:21:58.625 365 12635.67 246.15 54743.18 88888.00 2013-12-31 00:21:58.750 365 12635.65 246.15 54743.18 88888.00 2013-12-31 00:21:58.875 365 12635.70 246.18 54743.20 88888.00 2013-12-31 00:21:59.000 365 12635.73 246.15 54743.18 88888.00 2013-12-31 00:21:59.125 365 12635.75 246.12 54743.20 88888.00 2013-12-31 00:21:59.250 365 12635.75 246.12 54743.18 88888.00 2013-12-31 00:21:59.375 365 12635.75 246.12 54743.20 88888.00 2013-12-31 00:21:59.500 365 12635.67 246.12 54743.18 88888.00 2013-12-31 00:21:59.625 365 12635.65 246.12 54743.18 88888.00 2013-12-31 00:21:59.750 365 12635.65 246.15 54743.20 88888.00 2013-12-31 00:21:59.875 365 12635.70 246.15 54743.20 88888.00 2013-12-31 00:22:00.000 365 12635.70 246.20 54743.20 88888.00 2013-12-31 00:22:00.125 365 12635.73 246.18 54743.22 88888.00 2013-12-31 00:22:00.250 365 12635.70 246.12 54743.20 88888.00 2013-12-31 00:22:00.375 365 12635.75 246.12 54743.20 88888.00 2013-12-31 00:22:00.500 365 12635.77 246.12 54743.22 88888.00 2013-12-31 00:22:00.625 365 12635.77 246.15 54743.20 88888.00 2013-12-31 00:22:00.750 365 12635.75 246.15 54743.20 88888.00 2013-12-31 00:22:00.875 365 12635.77 246.15 54743.20 88888.00 2013-12-31 00:22:01.000 365 12635.80 246.15 54743.18 88888.00 2013-12-31 00:22:01.125 365 12635.77 246.15 54743.20 88888.00 2013-12-31 00:22:01.250 365 12635.73 246.12 54743.18 88888.00 2013-12-31 00:22:01.375 365 12635.77 246.12 54743.18 88888.00 2013-12-31 00:22:01.500 365 12635.77 246.15 54743.20 88888.00 2013-12-31 00:22:01.625 365 12635.77 246.15 54743.20 88888.00 2013-12-31 00:22:01.750 365 12635.77 246.18 54743.18 88888.00 2013-12-31 00:22:01.875 365 12635.77 246.15 54743.20 88888.00 2013-12-31 00:22:02.000 365 12635.77 246.12 54743.18 88888.00 2013-12-31 00:22:02.125 365 12635.75 246.12 54743.18 88888.00 2013-12-31 00:22:02.250 365 12635.75 246.15 54743.20 88888.00 2013-12-31 00:22:02.375 365 12635.77 246.15 54743.18 88888.00 2013-12-31 00:22:02.500 365 12635.77 246.15 54743.18 88888.00 2013-12-31 00:22:02.625 365 12635.80 246.18 54743.20 88888.00 2013-12-31 00:22:02.750 365 12635.77 246.15 54743.15 88888.00 2013-12-31 00:22:02.875 365 12635.80 246.15 54743.18 88888.00 2013-12-31 00:22:03.000 365 12635.80 246.15 54743.20 88888.00 2013-12-31 00:22:03.125 365 12635.80 246.12 54743.20 88888.00 2013-12-31 00:22:03.250 365 12635.85 246.15 54743.20 88888.00 2013-12-31 00:22:03.375 365 12635.83 246.12 54743.15 88888.00 2013-12-31 00:22:03.500 365 12635.73 246.10 54743.12 88888.00 2013-12-31 00:22:03.625 365 12635.73 246.12 54743.15 88888.00 2013-12-31 00:22:03.750 365 12635.75 246.15 54743.18 88888.00 2013-12-31 00:22:03.875 365 12635.77 246.18 54743.18 88888.00 2013-12-31 00:22:04.000 365 12635.83 246.15 54743.18 88888.00 2013-12-31 00:22:04.125 365 12635.83 246.15 54743.18 88888.00 2013-12-31 00:22:04.250 365 12635.80 246.15 54743.18 88888.00 2013-12-31 00:22:04.375 365 12635.85 246.18 54743.18 88888.00 2013-12-31 00:22:04.500 365 12635.83 246.15 54743.15 88888.00 2013-12-31 00:22:04.625 365 12635.83 246.15 54743.18 88888.00 2013-12-31 00:22:04.750 365 12635.80 246.18 54743.18 88888.00 2013-12-31 00:22:04.875 365 12635.73 246.15 54743.15 88888.00 2013-12-31 00:22:05.000 365 12635.77 246.15 54743.18 88888.00 2013-12-31 00:22:05.125 365 12635.88 246.15 54743.18 88888.00 2013-12-31 00:22:05.250 365 12635.83 246.15 54743.15 88888.00 2013-12-31 00:22:05.375 365 12635.83 246.18 54743.15 88888.00 2013-12-31 00:22:05.500 365 12635.83 246.18 54743.18 88888.00 2013-12-31 00:22:05.625 365 12635.77 246.12 54743.15 88888.00 2013-12-31 00:22:05.750 365 12635.77 246.15 54743.15 88888.00 2013-12-31 00:22:05.875 365 12635.88 246.12 54743.20 88888.00 2013-12-31 00:22:06.000 365 12635.90 246.15 54743.18 88888.00 2013-12-31 00:22:06.125 365 12635.85 246.15 54743.18 88888.00 2013-12-31 00:22:06.250 365 12635.80 246.12 54743.18 88888.00 2013-12-31 00:22:06.375 365 12635.83 246.12 54743.15 88888.00 2013-12-31 00:22:06.500 365 12635.80 246.10 54743.15 88888.00 2013-12-31 00:22:06.625 365 12635.80 246.12 54743.15 88888.00 2013-12-31 00:22:06.750 365 12635.85 246.18 54743.15 88888.00 2013-12-31 00:22:06.875 365 12635.83 246.15 54743.18 88888.00 2013-12-31 00:22:07.000 365 12635.77 246.07 54743.15 88888.00 2013-12-31 00:22:07.125 365 12635.80 246.12 54743.15 88888.00 2013-12-31 00:22:07.250 365 12635.85 246.15 54743.18 88888.00 2013-12-31 00:22:07.375 365 12635.88 246.15 54743.20 88888.00 2013-12-31 00:22:07.500 365 12635.88 246.15 54743.18 88888.00 2013-12-31 00:22:07.625 365 12635.92 246.15 54743.15 88888.00 2013-12-31 00:22:07.750 365 12635.95 246.15 54743.20 88888.00 2013-12-31 00:22:07.875 365 12635.95 246.12 54743.20 88888.00 2013-12-31 00:22:08.000 365 12635.98 246.12 54743.18 88888.00 2013-12-31 00:22:08.125 365 12636.00 246.15 54743.18 88888.00 2013-12-31 00:22:08.250 365 12635.98 246.15 54743.18 88888.00 2013-12-31 00:22:08.375 365 12635.98 246.18 54743.18 88888.00 2013-12-31 00:22:08.500 365 12636.00 246.15 54743.15 88888.00 2013-12-31 00:22:08.625 365 12635.95 246.12 54743.15 88888.00 2013-12-31 00:22:08.750 365 12635.88 246.10 54743.15 88888.00 2013-12-31 00:22:08.875 365 12635.85 246.12 54743.18 88888.00 2013-12-31 00:22:09.000 365 12635.83 246.15 54743.18 88888.00 2013-12-31 00:22:09.125 365 12635.80 246.12 54743.18 88888.00 2013-12-31 00:22:09.250 365 12635.83 246.12 54743.18 88888.00 2013-12-31 00:22:09.375 365 12635.90 246.18 54743.20 88888.00 2013-12-31 00:22:09.500 365 12635.90 246.18 54743.18 88888.00 2013-12-31 00:22:09.625 365 12635.85 246.18 54743.18 88888.00 2013-12-31 00:22:09.750 365 12635.90 246.15 54743.18 88888.00 2013-12-31 00:22:09.875 365 12635.90 246.12 54743.15 88888.00 2013-12-31 00:22:10.000 365 12635.90 246.12 54743.15 88888.00 2013-12-31 00:22:10.125 365 12635.92 246.12 54743.15 88888.00 2013-12-31 00:22:10.250 365 12635.90 246.12 54743.15 88888.00 2013-12-31 00:22:10.375 365 12635.92 246.15 54743.15 88888.00 2013-12-31 00:22:10.500 365 12635.92 246.15 54743.15 88888.00 2013-12-31 00:22:10.625 365 12635.95 246.15 54743.12 88888.00 2013-12-31 00:22:10.750 365 12635.98 246.15 54743.12 88888.00 2013-12-31 00:22:10.875 365 12635.92 246.18 54743.15 88888.00 2013-12-31 00:22:11.000 365 12635.90 246.15 54743.15 88888.00 2013-12-31 00:22:11.125 365 12635.90 246.18 54743.15 88888.00 2013-12-31 00:22:11.250 365 12635.85 246.12 54743.18 88888.00 2013-12-31 00:22:11.375 365 12635.83 246.10 54743.15 88888.00 2013-12-31 00:22:11.500 365 12635.90 246.10 54743.18 88888.00 2013-12-31 00:22:11.625 365 12636.00 246.15 54743.15 88888.00 2013-12-31 00:22:11.750 365 12636.00 246.15 54743.18 88888.00 2013-12-31 00:22:11.875 365 12635.92 246.10 54743.15 88888.00 2013-12-31 00:22:12.000 365 12635.88 246.12 54743.12 88888.00 2013-12-31 00:22:12.125 365 12635.83 246.12 54743.15 88888.00 2013-12-31 00:22:12.250 365 12635.77 246.12 54743.18 88888.00 2013-12-31 00:22:12.375 365 12635.90 246.12 54743.15 88888.00 2013-12-31 00:22:12.500 365 12635.90 246.15 54743.15 88888.00 2013-12-31 00:22:12.625 365 12635.85 246.12 54743.18 88888.00 2013-12-31 00:22:12.750 365 12635.90 246.12 54743.15 88888.00 2013-12-31 00:22:12.875 365 12635.95 246.12 54743.15 88888.00 2013-12-31 00:22:13.000 365 12635.95 246.12 54743.15 88888.00 2013-12-31 00:22:13.125 365 12635.98 246.10 54743.15 88888.00 2013-12-31 00:22:13.250 365 12635.92 246.07 54743.15 88888.00 2013-12-31 00:22:13.375 365 12635.90 246.10 54743.15 88888.00 2013-12-31 00:22:13.500 365 12635.92 246.10 54743.15 88888.00 2013-12-31 00:22:13.625 365 12635.92 246.10 54743.15 88888.00 2013-12-31 00:22:13.750 365 12635.95 246.10 54743.12 88888.00 2013-12-31 00:22:13.875 365 12635.95 246.12 54743.12 88888.00 2013-12-31 00:22:14.000 365 12636.00 246.12 54743.12 88888.00 2013-12-31 00:22:14.125 365 12636.00 246.10 54743.15 88888.00 2013-12-31 00:22:14.250 365 12635.98 246.10 54743.15 88888.00 2013-12-31 00:22:14.375 365 12635.98 246.10 54743.12 88888.00 2013-12-31 00:22:14.500 365 12635.92 246.10 54743.12 88888.00 2013-12-31 00:22:14.625 365 12635.90 246.12 54743.15 88888.00 2013-12-31 00:22:14.750 365 12635.95 246.12 54743.12 88888.00 2013-12-31 00:22:14.875 365 12635.90 246.12 54743.15 88888.00 2013-12-31 00:22:15.000 365 12635.88 246.18 54743.15 88888.00 2013-12-31 00:22:15.125 365 12635.90 246.18 54743.18 88888.00 2013-12-31 00:22:15.250 365 12635.88 246.12 54743.18 88888.00 2013-12-31 00:22:15.375 365 12635.90 246.15 54743.20 88888.00 2013-12-31 00:22:15.500 365 12635.88 246.10 54743.18 88888.00 2013-12-31 00:22:15.625 365 12635.88 246.12 54743.15 88888.00 2013-12-31 00:22:15.750 365 12635.90 246.15 54743.15 88888.00 2013-12-31 00:22:15.875 365 12635.95 246.12 54743.15 88888.00 2013-12-31 00:22:16.000 365 12635.98 246.12 54743.18 88888.00 2013-12-31 00:22:16.125 365 12635.92 246.15 54743.18 88888.00 2013-12-31 00:22:16.250 365 12635.90 246.12 54743.15 88888.00 2013-12-31 00:22:16.375 365 12635.90 246.15 54743.15 88888.00 2013-12-31 00:22:16.500 365 12635.92 246.12 54743.12 88888.00 2013-12-31 00:22:16.625 365 12635.90 246.12 54743.18 88888.00 2013-12-31 00:22:16.750 365 12635.85 246.15 54743.15 88888.00 2013-12-31 00:22:16.875 365 12635.85 246.15 54743.12 88888.00 2013-12-31 00:22:17.000 365 12635.88 246.18 54743.12 88888.00 2013-12-31 00:22:17.125 365 12635.88 246.18 54743.12 88888.00 2013-12-31 00:22:17.250 365 12635.80 246.15 54743.15 88888.00 2013-12-31 00:22:17.375 365 12635.80 246.18 54743.18 88888.00 2013-12-31 00:22:17.500 365 12635.80 246.18 54743.18 88888.00 2013-12-31 00:22:17.625 365 12635.83 246.18 54743.12 88888.00 2013-12-31 00:22:17.750 365 12635.85 246.15 54743.12 88888.00 2013-12-31 00:22:17.875 365 12635.92 246.15 54743.12 88888.00 2013-12-31 00:22:18.000 365 12635.92 246.15 54743.12 88888.00 2013-12-31 00:22:18.125 365 12635.90 246.18 54743.18 88888.00 2013-12-31 00:22:18.250 365 12635.90 246.12 54743.18 88888.00 2013-12-31 00:22:18.375 365 12635.92 246.15 54743.15 88888.00 2013-12-31 00:22:18.500 365 12635.92 246.18 54743.18 88888.00 2013-12-31 00:22:18.625 365 12635.92 246.20 54743.15 88888.00 2013-12-31 00:22:18.750 365 12635.90 246.18 54743.18 88888.00 2013-12-31 00:22:18.875 365 12635.88 246.20 54743.15 88888.00 2013-12-31 00:22:19.000 365 12635.90 246.20 54743.15 88888.00 2013-12-31 00:22:19.125 365 12635.90 246.15 54743.15 88888.00 2013-12-31 00:22:19.250 365 12635.83 246.15 54743.15 88888.00 2013-12-31 00:22:19.375 365 12635.90 246.20 54743.15 88888.00 2013-12-31 00:22:19.500 365 12635.92 246.22 54743.15 88888.00 2013-12-31 00:22:19.625 365 12635.88 246.22 54743.15 88888.00 2013-12-31 00:22:19.750 365 12635.85 246.20 54743.15 88888.00 2013-12-31 00:22:19.875 365 12635.88 246.20 54743.12 88888.00 2013-12-31 00:22:20.000 365 12635.92 246.20 54743.12 88888.00 2013-12-31 00:22:20.125 365 12635.92 246.20 54743.15 88888.00 2013-12-31 00:22:20.250 365 12635.92 246.15 54743.15 88888.00 2013-12-31 00:22:20.375 365 12635.95 246.12 54743.12 88888.00 2013-12-31 00:22:20.500 365 12635.92 246.20 54743.12 88888.00 2013-12-31 00:22:20.625 365 12635.90 246.20 54743.15 88888.00 2013-12-31 00:22:20.750 365 12635.88 246.18 54743.18 88888.00 2013-12-31 00:22:20.875 365 12635.88 246.15 54743.18 88888.00 2013-12-31 00:22:21.000 365 12635.90 246.20 54743.15 88888.00 2013-12-31 00:22:21.125 365 12635.90 246.25 54743.18 88888.00 2013-12-31 00:22:21.250 365 12635.85 246.18 54743.15 88888.00 2013-12-31 00:22:21.375 365 12635.83 246.15 54743.12 88888.00 2013-12-31 00:22:21.500 365 12635.83 246.20 54743.15 88888.00 2013-12-31 00:22:21.625 365 12635.85 246.25 54743.18 88888.00 2013-12-31 00:22:21.750 365 12635.85 246.22 54743.18 88888.00 2013-12-31 00:22:21.875 365 12635.85 246.20 54743.20 88888.00 2013-12-31 00:22:22.000 365 12635.85 246.20 54743.18 88888.00 2013-12-31 00:22:22.125 365 12635.88 246.18 54743.15 88888.00 2013-12-31 00:22:22.250 365 12635.85 246.18 54743.18 88888.00 2013-12-31 00:22:22.375 365 12635.90 246.15 54743.15 88888.00 2013-12-31 00:22:22.500 365 12635.85 246.15 54743.12 88888.00 2013-12-31 00:22:22.625 365 12635.88 246.12 54743.15 88888.00 2013-12-31 00:22:22.750 365 12635.85 246.18 54743.15 88888.00 2013-12-31 00:22:22.875 365 12635.88 246.20 54743.15 88888.00 2013-12-31 00:22:23.000 365 12635.88 246.18 54743.15 88888.00 2013-12-31 00:22:23.125 365 12635.80 246.18 54743.18 88888.00 2013-12-31 00:22:23.250 365 12635.83 246.20 54743.20 88888.00 2013-12-31 00:22:23.375 365 12635.92 246.22 54743.18 88888.00 2013-12-31 00:22:23.500 365 12635.90 246.22 54743.15 88888.00 2013-12-31 00:22:23.625 365 12635.77 246.20 54743.15 88888.00 2013-12-31 00:22:23.750 365 12635.80 246.20 54743.15 88888.00 2013-12-31 00:22:23.875 365 12635.83 246.22 54743.15 88888.00 2013-12-31 00:22:24.000 365 12635.80 246.22 54743.15 88888.00 2013-12-31 00:22:24.125 365 12635.77 246.20 54743.18 88888.00 2013-12-31 00:22:24.250 365 12635.83 246.22 54743.18 88888.00 2013-12-31 00:22:24.375 365 12635.88 246.22 54743.15 88888.00 2013-12-31 00:22:24.500 365 12635.88 246.25 54743.15 88888.00 2013-12-31 00:22:24.625 365 12635.85 246.20 54743.18 88888.00 2013-12-31 00:22:24.750 365 12635.85 246.22 54743.20 88888.00 2013-12-31 00:22:24.875 365 12635.88 246.22 54743.18 88888.00 2013-12-31 00:22:25.000 365 12635.85 246.22 54743.18 88888.00 2013-12-31 00:22:25.125 365 12635.83 246.20 54743.15 88888.00 2013-12-31 00:22:25.250 365 12635.80 246.25 54743.12 88888.00 2013-12-31 00:22:25.375 365 12635.80 246.20 54743.15 88888.00 2013-12-31 00:22:25.500 365 12635.83 246.22 54743.15 88888.00 2013-12-31 00:22:25.625 365 12635.83 246.22 54743.15 88888.00 2013-12-31 00:22:25.750 365 12635.80 246.20 54743.18 88888.00 2013-12-31 00:22:25.875 365 12635.80 246.15 54743.15 88888.00 2013-12-31 00:22:26.000 365 12635.83 246.22 54743.12 88888.00 2013-12-31 00:22:26.125 365 12635.80 246.22 54743.15 88888.00 2013-12-31 00:22:26.250 365 12635.73 246.20 54743.12 88888.00 2013-12-31 00:22:26.375 365 12635.75 246.20 54743.10 88888.00 2013-12-31 00:22:26.500 365 12635.77 246.18 54743.12 88888.00 2013-12-31 00:22:26.625 365 12635.83 246.18 54743.15 88888.00 2013-12-31 00:22:26.750 365 12635.88 246.20 54743.15 88888.00 2013-12-31 00:22:26.875 365 12635.88 246.20 54743.15 88888.00 2013-12-31 00:22:27.000 365 12635.92 246.22 54743.15 88888.00 2013-12-31 00:22:27.125 365 12635.90 246.22 54743.15 88888.00 2013-12-31 00:22:27.250 365 12635.88 246.22 54743.18 88888.00 2013-12-31 00:22:27.375 365 12635.88 246.20 54743.15 88888.00 2013-12-31 00:22:27.500 365 12635.88 246.22 54743.18 88888.00 2013-12-31 00:22:27.625 365 12635.92 246.20 54743.15 88888.00 2013-12-31 00:22:27.750 365 12635.95 246.22 54743.15 88888.00 2013-12-31 00:22:27.875 365 12635.92 246.22 54743.15 88888.00 2013-12-31 00:22:28.000 365 12635.92 246.22 54743.12 88888.00 2013-12-31 00:22:28.125 365 12635.90 246.22 54743.15 88888.00 2013-12-31 00:22:28.250 365 12635.83 246.22 54743.15 88888.00 2013-12-31 00:22:28.375 365 12635.83 246.22 54743.18 88888.00 2013-12-31 00:22:28.500 365 12635.85 246.20 54743.12 88888.00 2013-12-31 00:22:28.625 365 12635.85 246.18 54743.12 88888.00 2013-12-31 00:22:28.750 365 12635.88 246.25 54743.15 88888.00 2013-12-31 00:22:28.875 365 12635.95 246.28 54743.15 88888.00 2013-12-31 00:22:29.000 365 12635.98 246.28 54743.15 88888.00 2013-12-31 00:22:29.125 365 12635.98 246.25 54743.15 88888.00 2013-12-31 00:22:29.250 365 12635.98 246.25 54743.15 88888.00 2013-12-31 00:22:29.375 365 12635.98 246.22 54743.12 88888.00 2013-12-31 00:22:29.500 365 12636.02 246.22 54743.12 88888.00 2013-12-31 00:22:29.625 365 12636.02 246.22 54743.12 88888.00 2013-12-31 00:22:29.750 365 12635.98 246.25 54743.12 88888.00 2013-12-31 00:22:29.875 365 12635.92 246.25 54743.15 88888.00 2013-12-31 00:22:30.000 365 12635.92 246.25 54743.18 88888.00 2013-12-31 00:22:30.125 365 12635.95 246.22 54743.12 88888.00 2013-12-31 00:22:30.250 365 12635.95 246.20 54743.10 88888.00 2013-12-31 00:22:30.375 365 12635.92 246.20 54743.10 88888.00 2013-12-31 00:22:30.500 365 12635.85 246.25 54743.15 88888.00 2013-12-31 00:22:30.625 365 12635.83 246.25 54743.15 88888.00 2013-12-31 00:22:30.750 365 12635.88 246.28 54743.15 88888.00 2013-12-31 00:22:30.875 365 12635.90 246.28 54743.12 88888.00 2013-12-31 00:22:31.000 365 12635.88 246.28 54743.12 88888.00 2013-12-31 00:22:31.125 365 12635.88 246.28 54743.12 88888.00 2013-12-31 00:22:31.250 365 12635.85 246.28 54743.15 88888.00 2013-12-31 00:22:31.375 365 12635.85 246.25 54743.15 88888.00 2013-12-31 00:22:31.500 365 12635.88 246.22 54743.15 88888.00 2013-12-31 00:22:31.625 365 12635.92 246.25 54743.15 88888.00 2013-12-31 00:22:31.750 365 12635.95 246.22 54743.15 88888.00 2013-12-31 00:22:31.875 365 12635.92 246.20 54743.12 88888.00 2013-12-31 00:22:32.000 365 12635.90 246.22 54743.10 88888.00 2013-12-31 00:22:32.125 365 12635.92 246.25 54743.12 88888.00 2013-12-31 00:22:32.250 365 12635.90 246.22 54743.15 88888.00 2013-12-31 00:22:32.375 365 12635.92 246.22 54743.15 88888.00 2013-12-31 00:22:32.500 365 12635.98 246.22 54743.12 88888.00 2013-12-31 00:22:32.625 365 12635.98 246.28 54743.15 88888.00 2013-12-31 00:22:32.750 365 12635.98 246.30 54743.15 88888.00 2013-12-31 00:22:32.875 365 12635.90 246.28 54743.15 88888.00 2013-12-31 00:22:33.000 365 12635.85 246.25 54743.15 88888.00 2013-12-31 00:22:33.125 365 12635.88 246.22 54743.15 88888.00 2013-12-31 00:22:33.250 365 12635.85 246.25 54743.12 88888.00 2013-12-31 00:22:33.375 365 12635.88 246.22 54743.12 88888.00 2013-12-31 00:22:33.500 365 12635.92 246.22 54743.12 88888.00 2013-12-31 00:22:33.625 365 12635.92 246.25 54743.15 88888.00 2013-12-31 00:22:33.750 365 12635.90 246.25 54743.15 88888.00 2013-12-31 00:22:33.875 365 12635.85 246.28 54743.18 88888.00 2013-12-31 00:22:34.000 365 12635.88 246.22 54743.15 88888.00 2013-12-31 00:22:34.125 365 12635.90 246.25 54743.15 88888.00 2013-12-31 00:22:34.250 365 12635.90 246.22 54743.18 88888.00 2013-12-31 00:22:34.375 365 12635.95 246.22 54743.18 88888.00 2013-12-31 00:22:34.500 365 12635.95 246.25 54743.15 88888.00 2013-12-31 00:22:34.625 365 12635.98 246.25 54743.18 88888.00 2013-12-31 00:22:34.750 365 12635.98 246.22 54743.18 88888.00 2013-12-31 00:22:34.875 365 12635.95 246.25 54743.15 88888.00 2013-12-31 00:22:35.000 365 12635.98 246.22 54743.12 88888.00 2013-12-31 00:22:35.125 365 12635.95 246.25 54743.12 88888.00 2013-12-31 00:22:35.250 365 12635.85 246.25 54743.15 88888.00 2013-12-31 00:22:35.375 365 12635.90 246.25 54743.18 88888.00 2013-12-31 00:22:35.500 365 12635.92 246.25 54743.18 88888.00 2013-12-31 00:22:35.625 365 12635.92 246.22 54743.15 88888.00 2013-12-31 00:22:35.750 365 12635.92 246.22 54743.15 88888.00 2013-12-31 00:22:35.875 365 12635.95 246.25 54743.15 88888.00 2013-12-31 00:22:36.000 365 12635.98 246.22 54743.12 88888.00 2013-12-31 00:22:36.125 365 12635.95 246.22 54743.12 88888.00 2013-12-31 00:22:36.250 365 12635.95 246.22 54743.12 88888.00 2013-12-31 00:22:36.375 365 12635.95 246.22 54743.12 88888.00 2013-12-31 00:22:36.500 365 12635.92 246.22 54743.15 88888.00 2013-12-31 00:22:36.625 365 12635.95 246.25 54743.15 88888.00 2013-12-31 00:22:36.750 365 12636.02 246.28 54743.15 88888.00 2013-12-31 00:22:36.875 365 12636.02 246.28 54743.15 88888.00 2013-12-31 00:22:37.000 365 12635.98 246.22 54743.12 88888.00 2013-12-31 00:22:37.125 365 12635.92 246.22 54743.12 88888.00 2013-12-31 00:22:37.250 365 12635.95 246.22 54743.15 88888.00 2013-12-31 00:22:37.375 365 12635.98 246.28 54743.15 88888.00 2013-12-31 00:22:37.500 365 12636.00 246.30 54743.15 88888.00 2013-12-31 00:22:37.625 365 12636.00 246.28 54743.15 88888.00 2013-12-31 00:22:37.750 365 12635.92 246.28 54743.15 88888.00 2013-12-31 00:22:37.875 365 12635.88 246.25 54743.12 88888.00 2013-12-31 00:22:38.000 365 12635.92 246.25 54743.12 88888.00 2013-12-31 00:22:38.125 365 12635.95 246.28 54743.15 88888.00 2013-12-31 00:22:38.250 365 12635.95 246.25 54743.15 88888.00 2013-12-31 00:22:38.375 365 12635.95 246.28 54743.15 88888.00 2013-12-31 00:22:38.500 365 12635.95 246.30 54743.15 88888.00 2013-12-31 00:22:38.625 365 12635.88 246.28 54743.12 88888.00 2013-12-31 00:22:38.750 365 12635.85 246.25 54743.12 88888.00 2013-12-31 00:22:38.875 365 12635.88 246.28 54743.12 88888.00 2013-12-31 00:22:39.000 365 12635.92 246.30 54743.12 88888.00 2013-12-31 00:22:39.125 365 12635.92 246.28 54743.15 88888.00 2013-12-31 00:22:39.250 365 12635.88 246.25 54743.15 88888.00 2013-12-31 00:22:39.375 365 12635.92 246.28 54743.18 88888.00 2013-12-31 00:22:39.500 365 12635.92 246.28 54743.18 88888.00 2013-12-31 00:22:39.625 365 12635.95 246.25 54743.15 88888.00 2013-12-31 00:22:39.750 365 12635.95 246.25 54743.15 88888.00 2013-12-31 00:22:39.875 365 12635.98 246.25 54743.15 88888.00 2013-12-31 00:22:40.000 365 12635.95 246.28 54743.15 88888.00 2013-12-31 00:22:40.125 365 12635.98 246.30 54743.20 88888.00 2013-12-31 00:22:40.250 365 12636.00 246.28 54743.15 88888.00 2013-12-31 00:22:40.375 365 12635.98 246.28 54743.12 88888.00 2013-12-31 00:22:40.500 365 12635.92 246.28 54743.12 88888.00 2013-12-31 00:22:40.625 365 12635.85 246.28 54743.15 88888.00 2013-12-31 00:22:40.750 365 12635.85 246.28 54743.15 88888.00 2013-12-31 00:22:40.875 365 12635.88 246.25 54743.15 88888.00 2013-12-31 00:22:41.000 365 12635.95 246.30 54743.12 88888.00 2013-12-31 00:22:41.125 365 12635.92 246.28 54743.15 88888.00 2013-12-31 00:22:41.250 365 12635.92 246.28 54743.15 88888.00 2013-12-31 00:22:41.375 365 12635.95 246.30 54743.18 88888.00 2013-12-31 00:22:41.500 365 12635.95 246.30 54743.15 88888.00 2013-12-31 00:22:41.625 365 12635.95 246.28 54743.12 88888.00 2013-12-31 00:22:41.750 365 12635.90 246.28 54743.15 88888.00 2013-12-31 00:22:41.875 365 12635.92 246.30 54743.15 88888.00 2013-12-31 00:22:42.000 365 12635.95 246.28 54743.15 88888.00 2013-12-31 00:22:42.125 365 12636.00 246.30 54743.15 88888.00 2013-12-31 00:22:42.250 365 12635.92 246.30 54743.15 88888.00 2013-12-31 00:22:42.375 365 12635.90 246.28 54743.12 88888.00 2013-12-31 00:22:42.500 365 12635.90 246.28 54743.15 88888.00 2013-12-31 00:22:42.625 365 12635.92 246.28 54743.15 88888.00 2013-12-31 00:22:42.750 365 12635.90 246.28 54743.12 88888.00 2013-12-31 00:22:42.875 365 12635.90 246.22 54743.15 88888.00 2013-12-31 00:22:43.000 365 12635.90 246.22 54743.12 88888.00 2013-12-31 00:22:43.125 365 12635.92 246.25 54743.15 88888.00 2013-12-31 00:22:43.250 365 12635.95 246.25 54743.18 88888.00 2013-12-31 00:22:43.375 365 12636.00 246.28 54743.15 88888.00 2013-12-31 00:22:43.500 365 12636.00 246.28 54743.15 88888.00 2013-12-31 00:22:43.625 365 12636.00 246.28 54743.12 88888.00 2013-12-31 00:22:43.750 365 12635.95 246.28 54743.12 88888.00 2013-12-31 00:22:43.875 365 12635.95 246.28 54743.12 88888.00 2013-12-31 00:22:44.000 365 12635.92 246.25 54743.12 88888.00 2013-12-31 00:22:44.125 365 12635.92 246.28 54743.12 88888.00 2013-12-31 00:22:44.250 365 12635.92 246.28 54743.18 88888.00 2013-12-31 00:22:44.375 365 12635.95 246.30 54743.18 88888.00 2013-12-31 00:22:44.500 365 12635.83 246.28 54743.12 88888.00 2013-12-31 00:22:44.625 365 12635.88 246.25 54743.15 88888.00 2013-12-31 00:22:44.750 365 12635.85 246.25 54743.12 88888.00 2013-12-31 00:22:44.875 365 12635.85 246.25 54743.15 88888.00 2013-12-31 00:22:45.000 365 12635.88 246.28 54743.15 88888.00 2013-12-31 00:22:45.125 365 12635.95 246.28 54743.15 88888.00 2013-12-31 00:22:45.250 365 12635.98 246.28 54743.15 88888.00 2013-12-31 00:22:45.375 365 12635.98 246.30 54743.15 88888.00 2013-12-31 00:22:45.500 365 12635.98 246.30 54743.12 88888.00 2013-12-31 00:22:45.625 365 12635.95 246.30 54743.12 88888.00 2013-12-31 00:22:45.750 365 12635.95 246.30 54743.12 88888.00 2013-12-31 00:22:45.875 365 12635.95 246.30 54743.12 88888.00 2013-12-31 00:22:46.000 365 12635.88 246.30 54743.12 88888.00 2013-12-31 00:22:46.125 365 12635.88 246.30 54743.12 88888.00 2013-12-31 00:22:46.250 365 12635.92 246.28 54743.12 88888.00 2013-12-31 00:22:46.375 365 12635.98 246.28 54743.12 88888.00 2013-12-31 00:22:46.500 365 12635.98 246.30 54743.15 88888.00 2013-12-31 00:22:46.625 365 12635.95 246.28 54743.15 88888.00 2013-12-31 00:22:46.750 365 12635.95 246.32 54743.15 88888.00 2013-12-31 00:22:46.875 365 12635.98 246.32 54743.18 88888.00 2013-12-31 00:22:47.000 365 12635.98 246.30 54743.12 88888.00 2013-12-31 00:22:47.125 365 12635.98 246.30 54743.12 88888.00 2013-12-31 00:22:47.250 365 12635.98 246.32 54743.12 88888.00 2013-12-31 00:22:47.375 365 12635.98 246.32 54743.12 88888.00 2013-12-31 00:22:47.500 365 12635.98 246.32 54743.12 88888.00 2013-12-31 00:22:47.625 365 12635.95 246.30 54743.18 88888.00 2013-12-31 00:22:47.750 365 12635.90 246.28 54743.12 88888.00 2013-12-31 00:22:47.875 365 12635.90 246.28 54743.12 88888.00 2013-12-31 00:22:48.000 365 12635.95 246.28 54743.12 88888.00 2013-12-31 00:22:48.125 365 12635.95 246.30 54743.15 88888.00 2013-12-31 00:22:48.250 365 12635.95 246.28 54743.15 88888.00 2013-12-31 00:22:48.375 365 12635.98 246.32 54743.15 88888.00 2013-12-31 00:22:48.500 365 12635.98 246.35 54743.15 88888.00 2013-12-31 00:22:48.625 365 12635.92 246.30 54743.12 88888.00 2013-12-31 00:22:48.750 365 12635.90 246.28 54743.12 88888.00 2013-12-31 00:22:48.875 365 12635.90 246.30 54743.10 88888.00 2013-12-31 00:22:49.000 365 12635.85 246.30 54743.10 88888.00 2013-12-31 00:22:49.125 365 12635.85 246.32 54743.10 88888.00 2013-12-31 00:22:49.250 365 12635.83 246.32 54743.12 88888.00 2013-12-31 00:22:49.375 365 12635.88 246.32 54743.12 88888.00 2013-12-31 00:22:49.500 365 12635.90 246.30 54743.12 88888.00 2013-12-31 00:22:49.625 365 12635.92 246.32 54743.15 88888.00 2013-12-31 00:22:49.750 365 12635.92 246.32 54743.15 88888.00 2013-12-31 00:22:49.875 365 12635.88 246.32 54743.12 88888.00 2013-12-31 00:22:50.000 365 12635.85 246.32 54743.12 88888.00 2013-12-31 00:22:50.125 365 12635.88 246.30 54743.12 88888.00 2013-12-31 00:22:50.250 365 12635.83 246.30 54743.12 88888.00 2013-12-31 00:22:50.375 365 12635.85 246.35 54743.15 88888.00 2013-12-31 00:22:50.500 365 12635.88 246.35 54743.15 88888.00 2013-12-31 00:22:50.625 365 12635.85 246.30 54743.12 88888.00 2013-12-31 00:22:50.750 365 12635.80 246.25 54743.12 88888.00 2013-12-31 00:22:50.875 365 12635.85 246.25 54743.10 88888.00 2013-12-31 00:22:51.000 365 12635.92 246.28 54743.12 88888.00 2013-12-31 00:22:51.125 365 12635.92 246.32 54743.15 88888.00 2013-12-31 00:22:51.250 365 12635.85 246.32 54743.15 88888.00 2013-12-31 00:22:51.375 365 12635.83 246.30 54743.15 88888.00 2013-12-31 00:22:51.500 365 12635.80 246.32 54743.15 88888.00 2013-12-31 00:22:51.625 365 12635.83 246.35 54743.15 88888.00 2013-12-31 00:22:51.750 365 12635.83 246.30 54743.15 88888.00 2013-12-31 00:22:51.875 365 12635.85 246.28 54743.12 88888.00 2013-12-31 00:22:52.000 365 12635.88 246.30 54743.15 88888.00 2013-12-31 00:22:52.125 365 12635.83 246.28 54743.12 88888.00 2013-12-31 00:22:52.250 365 12635.77 246.25 54743.12 88888.00 2013-12-31 00:22:52.375 365 12635.80 246.32 54743.12 88888.00 2013-12-31 00:22:52.500 365 12635.88 246.32 54743.15 88888.00 2013-12-31 00:22:52.625 365 12635.92 246.32 54743.15 88888.00 2013-12-31 00:22:52.750 365 12635.85 246.30 54743.15 88888.00 2013-12-31 00:22:52.875 365 12635.80 246.30 54743.15 88888.00 2013-12-31 00:22:53.000 365 12635.83 246.30 54743.12 88888.00 2013-12-31 00:22:53.125 365 12635.88 246.30 54743.12 88888.00 2013-12-31 00:22:53.250 365 12635.85 246.30 54743.15 88888.00 2013-12-31 00:22:53.375 365 12635.85 246.30 54743.12 88888.00 2013-12-31 00:22:53.500 365 12635.90 246.32 54743.12 88888.00 2013-12-31 00:22:53.625 365 12635.90 246.32 54743.12 88888.00 2013-12-31 00:22:53.750 365 12635.83 246.35 54743.10 88888.00 2013-12-31 00:22:53.875 365 12635.83 246.32 54743.12 88888.00 2013-12-31 00:22:54.000 365 12635.83 246.32 54743.10 88888.00 2013-12-31 00:22:54.125 365 12635.85 246.30 54743.15 88888.00 2013-12-31 00:22:54.250 365 12635.88 246.32 54743.15 88888.00 2013-12-31 00:22:54.375 365 12635.90 246.30 54743.12 88888.00 2013-12-31 00:22:54.500 365 12635.88 246.30 54743.12 88888.00 2013-12-31 00:22:54.625 365 12635.88 246.32 54743.10 88888.00 2013-12-31 00:22:54.750 365 12635.90 246.35 54743.12 88888.00 2013-12-31 00:22:54.875 365 12635.90 246.35 54743.15 88888.00 2013-12-31 00:22:55.000 365 12635.90 246.32 54743.12 88888.00 2013-12-31 00:22:55.125 365 12635.88 246.30 54743.15 88888.00 2013-12-31 00:22:55.250 365 12635.83 246.30 54743.15 88888.00 2013-12-31 00:22:55.375 365 12635.80 246.30 54743.15 88888.00 2013-12-31 00:22:55.500 365 12635.83 246.32 54743.15 88888.00 2013-12-31 00:22:55.625 365 12635.83 246.30 54743.15 88888.00 2013-12-31 00:22:55.750 365 12635.85 246.30 54743.15 88888.00 2013-12-31 00:22:55.875 365 12635.83 246.30 54743.12 88888.00 2013-12-31 00:22:56.000 365 12635.88 246.30 54743.12 88888.00 2013-12-31 00:22:56.125 365 12635.92 246.32 54743.12 88888.00 2013-12-31 00:22:56.250 365 12635.92 246.35 54743.15 88888.00 2013-12-31 00:22:56.375 365 12635.92 246.38 54743.15 88888.00 2013-12-31 00:22:56.500 365 12635.88 246.35 54743.12 88888.00 2013-12-31 00:22:56.625 365 12635.88 246.35 54743.12 88888.00 2013-12-31 00:22:56.750 365 12635.88 246.35 54743.12 88888.00 2013-12-31 00:22:56.875 365 12635.88 246.35 54743.12 88888.00 2013-12-31 00:22:57.000 365 12635.88 246.35 54743.15 88888.00 2013-12-31 00:22:57.125 365 12635.90 246.38 54743.18 88888.00 2013-12-31 00:22:57.250 365 12635.90 246.35 54743.15 88888.00 2013-12-31 00:22:57.375 365 12635.92 246.38 54743.18 88888.00 2013-12-31 00:22:57.500 365 12635.92 246.40 54743.18 88888.00 2013-12-31 00:22:57.625 365 12635.92 246.35 54743.15 88888.00 2013-12-31 00:22:57.750 365 12635.90 246.35 54743.12 88888.00 2013-12-31 00:22:57.875 365 12635.92 246.32 54743.15 88888.00 2013-12-31 00:22:58.000 365 12635.98 246.35 54743.15 88888.00 2013-12-31 00:22:58.125 365 12635.95 246.32 54743.18 88888.00 2013-12-31 00:22:58.250 365 12635.85 246.35 54743.15 88888.00 2013-12-31 00:22:58.375 365 12635.92 246.38 54743.12 88888.00 2013-12-31 00:22:58.500 365 12635.95 246.38 54743.15 88888.00 2013-12-31 00:22:58.625 365 12635.92 246.35 54743.15 88888.00 2013-12-31 00:22:58.750 365 12635.90 246.38 54743.12 88888.00 2013-12-31 00:22:58.875 365 12635.88 246.38 54743.12 88888.00 2013-12-31 00:22:59.000 365 12635.92 246.35 54743.12 88888.00 2013-12-31 00:22:59.125 365 12635.95 246.38 54743.18 88888.00 2013-12-31 00:22:59.250 365 12635.92 246.38 54743.18 88888.00 2013-12-31 00:22:59.375 365 12635.92 246.35 54743.12 88888.00 2013-12-31 00:22:59.500 365 12635.90 246.32 54743.12 88888.00 2013-12-31 00:22:59.625 365 12635.95 246.35 54743.18 88888.00 2013-12-31 00:22:59.750 365 12635.92 246.35 54743.15 88888.00 2013-12-31 00:22:59.875 365 12635.90 246.35 54743.15 88888.00 2013-12-31 00:23:00.000 365 12635.88 246.38 54743.12 88888.00 2013-12-31 00:23:00.125 365 12635.88 246.38 54743.15 88888.00 2013-12-31 00:23:00.250 365 12635.83 246.38 54743.15 88888.00 2013-12-31 00:23:00.375 365 12635.85 246.35 54743.12 88888.00 2013-12-31 00:23:00.500 365 12635.85 246.35 54743.10 88888.00 2013-12-31 00:23:00.625 365 12635.85 246.35 54743.10 88888.00 2013-12-31 00:23:00.750 365 12635.85 246.38 54743.15 88888.00 2013-12-31 00:23:00.875 365 12635.85 246.38 54743.12 88888.00 2013-12-31 00:23:01.000 365 12635.85 246.38 54743.07 88888.00 2013-12-31 00:23:01.125 365 12635.83 246.32 54743.07 88888.00 2013-12-31 00:23:01.250 365 12635.80 246.38 54743.12 88888.00 2013-12-31 00:23:01.375 365 12635.83 246.38 54743.15 88888.00 2013-12-31 00:23:01.500 365 12635.80 246.38 54743.12 88888.00 2013-12-31 00:23:01.625 365 12635.83 246.38 54743.10 88888.00 2013-12-31 00:23:01.750 365 12635.77 246.35 54743.07 88888.00 2013-12-31 00:23:01.875 365 12635.77 246.35 54743.10 88888.00 2013-12-31 00:23:02.000 365 12635.75 246.38 54743.05 88888.00 2013-12-31 00:23:02.125 365 12635.77 246.38 54743.07 88888.00 2013-12-31 00:23:02.250 365 12635.75 246.38 54743.07 88888.00 2013-12-31 00:23:02.375 365 12635.77 246.38 54743.10 88888.00 2013-12-31 00:23:02.500 365 12635.77 246.35 54743.10 88888.00 2013-12-31 00:23:02.625 365 12635.77 246.35 54743.10 88888.00 2013-12-31 00:23:02.750 365 12635.80 246.38 54743.10 88888.00 2013-12-31 00:23:02.875 365 12635.88 246.38 54743.10 88888.00 2013-12-31 00:23:03.000 365 12635.90 246.32 54743.07 88888.00 2013-12-31 00:23:03.125 365 12635.88 246.35 54743.10 88888.00 2013-12-31 00:23:03.250 365 12635.85 246.35 54743.12 88888.00 2013-12-31 00:23:03.375 365 12635.83 246.38 54743.12 88888.00 2013-12-31 00:23:03.500 365 12635.85 246.38 54743.12 88888.00 2013-12-31 00:23:03.625 365 12635.83 246.38 54743.10 88888.00 2013-12-31 00:23:03.750 365 12635.85 246.35 54743.10 88888.00 2013-12-31 00:23:03.875 365 12635.88 246.38 54743.12 88888.00 2013-12-31 00:23:04.000 365 12635.85 246.35 54743.10 88888.00 2013-12-31 00:23:04.125 365 12635.83 246.35 54743.10 88888.00 2013-12-31 00:23:04.250 365 12635.83 246.35 54743.12 88888.00 2013-12-31 00:23:04.375 365 12635.83 246.35 54743.10 88888.00 2013-12-31 00:23:04.500 365 12635.88 246.35 54743.07 88888.00 2013-12-31 00:23:04.625 365 12635.95 246.40 54743.12 88888.00 2013-12-31 00:23:04.750 365 12635.95 246.38 54743.12 88888.00 2013-12-31 00:23:04.875 365 12635.95 246.43 54743.12 88888.00 2013-12-31 00:23:05.000 365 12635.98 246.38 54743.12 88888.00 2013-12-31 00:23:05.125 365 12635.95 246.38 54743.15 88888.00 2013-12-31 00:23:05.250 365 12635.90 246.38 54743.15 88888.00 2013-12-31 00:23:05.375 365 12635.92 246.35 54743.15 88888.00 2013-12-31 00:23:05.500 365 12635.92 246.38 54743.12 88888.00 2013-12-31 00:23:05.625 365 12635.92 246.40 54743.12 88888.00 2013-12-31 00:23:05.750 365 12635.92 246.40 54743.12 88888.00 2013-12-31 00:23:05.875 365 12635.88 246.38 54743.10 88888.00 2013-12-31 00:23:06.000 365 12635.90 246.38 54743.10 88888.00 2013-12-31 00:23:06.125 365 12635.92 246.38 54743.10 88888.00 2013-12-31 00:23:06.250 365 12635.92 246.40 54743.10 88888.00 2013-12-31 00:23:06.375 365 12636.00 246.40 54743.12 88888.00 2013-12-31 00:23:06.500 365 12635.95 246.38 54743.10 88888.00 2013-12-31 00:23:06.625 365 12635.90 246.38 54743.10 88888.00 2013-12-31 00:23:06.750 365 12635.90 246.38 54743.10 88888.00 2013-12-31 00:23:06.875 365 12635.92 246.38 54743.12 88888.00 2013-12-31 00:23:07.000 365 12635.95 246.38 54743.10 88888.00 2013-12-31 00:23:07.125 365 12635.90 246.38 54743.12 88888.00 2013-12-31 00:23:07.250 365 12635.83 246.38 54743.12 88888.00 2013-12-31 00:23:07.375 365 12635.80 246.38 54743.12 88888.00 2013-12-31 00:23:07.500 365 12635.83 246.38 54743.12 88888.00 2013-12-31 00:23:07.625 365 12635.88 246.38 54743.12 88888.00 2013-12-31 00:23:07.750 365 12635.92 246.38 54743.12 88888.00 2013-12-31 00:23:07.875 365 12635.95 246.38 54743.12 88888.00 2013-12-31 00:23:08.000 365 12635.98 246.35 54743.10 88888.00 2013-12-31 00:23:08.125 365 12635.95 246.35 54743.12 88888.00 2013-12-31 00:23:08.250 365 12635.90 246.35 54743.10 88888.00 2013-12-31 00:23:08.375 365 12635.88 246.32 54743.07 88888.00 2013-12-31 00:23:08.500 365 12635.95 246.38 54743.07 88888.00 2013-12-31 00:23:08.625 365 12635.95 246.38 54743.10 88888.00 2013-12-31 00:23:08.750 365 12635.90 246.38 54743.07 88888.00 2013-12-31 00:23:08.875 365 12635.92 246.38 54743.10 88888.00 2013-12-31 00:23:09.000 365 12635.98 246.35 54743.10 88888.00 2013-12-31 00:23:09.125 365 12636.00 246.35 54743.12 88888.00 2013-12-31 00:23:09.250 365 12636.00 246.35 54743.15 88888.00 2013-12-31 00:23:09.375 365 12635.98 246.38 54743.12 88888.00 2013-12-31 00:23:09.500 365 12635.92 246.38 54743.10 88888.00 2013-12-31 00:23:09.625 365 12635.92 246.38 54743.12 88888.00 2013-12-31 00:23:09.750 365 12635.92 246.38 54743.12 88888.00 2013-12-31 00:23:09.875 365 12635.90 246.40 54743.15 88888.00 2013-12-31 00:23:10.000 365 12635.88 246.38 54743.12 88888.00 2013-12-31 00:23:10.125 365 12635.88 246.35 54743.12 88888.00 2013-12-31 00:23:10.250 365 12635.85 246.38 54743.12 88888.00 2013-12-31 00:23:10.375 365 12635.83 246.40 54743.12 88888.00 2013-12-31 00:23:10.500 365 12635.85 246.38 54743.10 88888.00 2013-12-31 00:23:10.625 365 12635.85 246.38 54743.12 88888.00 2013-12-31 00:23:10.750 365 12635.85 246.38 54743.15 88888.00 2013-12-31 00:23:10.875 365 12635.83 246.38 54743.12 88888.00 2013-12-31 00:23:11.000 365 12635.85 246.38 54743.12 88888.00 2013-12-31 00:23:11.125 365 12635.88 246.38 54743.12 88888.00 2013-12-31 00:23:11.250 365 12635.85 246.35 54743.12 88888.00 2013-12-31 00:23:11.375 365 12635.88 246.38 54743.15 88888.00 2013-12-31 00:23:11.500 365 12635.88 246.38 54743.15 88888.00 2013-12-31 00:23:11.625 365 12635.92 246.38 54743.15 88888.00 2013-12-31 00:23:11.750 365 12635.95 246.40 54743.15 88888.00 2013-12-31 00:23:11.875 365 12635.90 246.38 54743.12 88888.00 2013-12-31 00:23:12.000 365 12635.90 246.38 54743.12 88888.00 2013-12-31 00:23:12.125 365 12635.90 246.43 54743.15 88888.00 2013-12-31 00:23:12.250 365 12635.88 246.40 54743.12 88888.00 2013-12-31 00:23:12.375 365 12635.90 246.40 54743.15 88888.00 2013-12-31 00:23:12.500 365 12635.88 246.40 54743.18 88888.00 2013-12-31 00:23:12.625 365 12635.90 246.40 54743.15 88888.00 2013-12-31 00:23:12.750 365 12635.88 246.40 54743.12 88888.00 2013-12-31 00:23:12.875 365 12635.85 246.38 54743.12 88888.00 2013-12-31 00:23:13.000 365 12635.85 246.38 54743.10 88888.00 2013-12-31 00:23:13.125 365 12635.83 246.40 54743.12 88888.00 2013-12-31 00:23:13.250 365 12635.80 246.43 54743.15 88888.00 2013-12-31 00:23:13.375 365 12635.80 246.43 54743.12 88888.00 2013-12-31 00:23:13.500 365 12635.85 246.43 54743.10 88888.00 2013-12-31 00:23:13.625 365 12635.92 246.43 54743.15 88888.00 2013-12-31 00:23:13.750 365 12635.90 246.45 54743.12 88888.00 2013-12-31 00:23:13.875 365 12635.92 246.43 54743.12 88888.00 2013-12-31 00:23:14.000 365 12635.92 246.40 54743.10 88888.00 2013-12-31 00:23:14.125 365 12635.92 246.43 54743.10 88888.00 2013-12-31 00:23:14.250 365 12635.95 246.40 54743.10 88888.00 2013-12-31 00:23:14.375 365 12635.98 246.43 54743.10 88888.00 2013-12-31 00:23:14.500 365 12635.95 246.45 54743.10 88888.00 2013-12-31 00:23:14.625 365 12635.98 246.40 54743.10 88888.00 2013-12-31 00:23:14.750 365 12635.98 246.38 54743.10 88888.00 2013-12-31 00:23:14.875 365 12636.02 246.40 54743.10 88888.00 2013-12-31 00:23:15.000 365 12636.05 246.43 54743.12 88888.00 2013-12-31 00:23:15.125 365 12635.98 246.40 54743.10 88888.00 2013-12-31 00:23:15.250 365 12635.88 246.40 54743.12 88888.00 2013-12-31 00:23:15.375 365 12635.85 246.40 54743.12 88888.00 2013-12-31 00:23:15.500 365 12635.85 246.40 54743.10 88888.00 2013-12-31 00:23:15.625 365 12635.95 246.43 54743.10 88888.00 2013-12-31 00:23:15.750 365 12635.98 246.40 54743.12 88888.00 2013-12-31 00:23:15.875 365 12635.98 246.40 54743.10 88888.00 2013-12-31 00:23:16.000 365 12636.00 246.43 54743.12 88888.00 2013-12-31 00:23:16.125 365 12635.95 246.47 54743.12 88888.00 2013-12-31 00:23:16.250 365 12635.90 246.43 54743.12 88888.00 2013-12-31 00:23:16.375 365 12635.92 246.40 54743.12 88888.00 2013-12-31 00:23:16.500 365 12635.92 246.40 54743.10 88888.00 2013-12-31 00:23:16.625 365 12635.92 246.45 54743.12 88888.00 2013-12-31 00:23:16.750 365 12635.92 246.43 54743.07 88888.00 2013-12-31 00:23:16.875 365 12635.92 246.40 54743.07 88888.00 2013-12-31 00:23:17.000 365 12635.90 246.40 54743.07 88888.00 2013-12-31 00:23:17.125 365 12635.85 246.40 54743.10 88888.00 2013-12-31 00:23:17.250 365 12635.88 246.40 54743.12 88888.00 2013-12-31 00:23:17.375 365 12635.92 246.43 54743.12 88888.00 2013-12-31 00:23:17.500 365 12635.95 246.40 54743.12 88888.00 2013-12-31 00:23:17.625 365 12635.98 246.43 54743.12 88888.00 2013-12-31 00:23:17.750 365 12635.92 246.43 54743.12 88888.00 2013-12-31 00:23:17.875 365 12635.90 246.40 54743.12 88888.00 2013-12-31 00:23:18.000 365 12635.92 246.40 54743.10 88888.00 2013-12-31 00:23:18.125 365 12636.00 246.43 54743.12 88888.00 2013-12-31 00:23:18.250 365 12635.95 246.40 54743.12 88888.00 2013-12-31 00:23:18.375 365 12635.95 246.43 54743.10 88888.00 2013-12-31 00:23:18.500 365 12635.92 246.43 54743.10 88888.00 2013-12-31 00:23:18.625 365 12635.95 246.43 54743.10 88888.00 2013-12-31 00:23:18.750 365 12635.98 246.43 54743.12 88888.00 2013-12-31 00:23:18.875 365 12636.00 246.45 54743.12 88888.00 2013-12-31 00:23:19.000 365 12635.92 246.45 54743.12 88888.00 2013-12-31 00:23:19.125 365 12635.92 246.45 54743.12 88888.00 2013-12-31 00:23:19.250 365 12635.98 246.47 54743.12 88888.00 2013-12-31 00:23:19.375 365 12635.98 246.43 54743.10 88888.00 2013-12-31 00:23:19.500 365 12635.92 246.40 54743.12 88888.00 2013-12-31 00:23:19.625 365 12635.92 246.40 54743.18 88888.00 2013-12-31 00:23:19.750 365 12635.85 246.43 54743.15 88888.00 2013-12-31 00:23:19.875 365 12635.88 246.45 54743.15 88888.00 2013-12-31 00:23:20.000 365 12635.90 246.43 54743.10 88888.00 2013-12-31 00:23:20.125 365 12635.98 246.40 54743.12 88888.00 2013-12-31 00:23:20.250 365 12635.98 246.43 54743.12 88888.00 2013-12-31 00:23:20.375 365 12635.95 246.45 54743.12 88888.00 2013-12-31 00:23:20.500 365 12635.92 246.43 54743.12 88888.00 2013-12-31 00:23:20.625 365 12635.88 246.43 54743.10 88888.00 2013-12-31 00:23:20.750 365 12635.92 246.43 54743.10 88888.00 2013-12-31 00:23:20.875 365 12635.98 246.43 54743.10 88888.00 2013-12-31 00:23:21.000 365 12636.00 246.45 54743.10 88888.00 2013-12-31 00:23:21.125 365 12635.95 246.43 54743.12 88888.00 2013-12-31 00:23:21.250 365 12635.90 246.45 54743.12 88888.00 2013-12-31 00:23:21.375 365 12635.92 246.45 54743.15 88888.00 2013-12-31 00:23:21.500 365 12635.92 246.43 54743.10 88888.00 2013-12-31 00:23:21.625 365 12635.95 246.43 54743.10 88888.00 2013-12-31 00:23:21.750 365 12635.98 246.45 54743.12 88888.00 2013-12-31 00:23:21.875 365 12635.98 246.43 54743.10 88888.00 2013-12-31 00:23:22.000 365 12636.00 246.40 54743.07 88888.00 2013-12-31 00:23:22.125 365 12636.02 246.43 54743.10 88888.00 2013-12-31 00:23:22.250 365 12636.00 246.43 54743.10 88888.00 2013-12-31 00:23:22.375 365 12636.00 246.43 54743.10 88888.00 2013-12-31 00:23:22.500 365 12635.95 246.43 54743.10 88888.00 2013-12-31 00:23:22.625 365 12635.95 246.47 54743.10 88888.00 2013-12-31 00:23:22.750 365 12635.98 246.47 54743.10 88888.00 2013-12-31 00:23:22.875 365 12636.00 246.45 54743.07 88888.00 2013-12-31 00:23:23.000 365 12636.02 246.45 54743.07 88888.00 2013-12-31 00:23:23.125 365 12636.02 246.43 54743.07 88888.00 2013-12-31 00:23:23.250 365 12636.00 246.43 54743.10 88888.00 2013-12-31 00:23:23.375 365 12635.98 246.43 54743.07 88888.00 2013-12-31 00:23:23.500 365 12636.00 246.45 54743.10 88888.00 2013-12-31 00:23:23.625 365 12636.00 246.45 54743.10 88888.00 2013-12-31 00:23:23.750 365 12635.98 246.45 54743.10 88888.00 2013-12-31 00:23:23.875 365 12636.00 246.45 54743.07 88888.00 2013-12-31 00:23:24.000 365 12636.02 246.43 54743.07 88888.00 2013-12-31 00:23:24.125 365 12636.02 246.45 54743.07 88888.00 2013-12-31 00:23:24.250 365 12635.95 246.43 54743.07 88888.00 2013-12-31 00:23:24.375 365 12635.95 246.40 54743.10 88888.00 2013-12-31 00:23:24.500 365 12635.98 246.40 54743.10 88888.00 2013-12-31 00:23:24.625 365 12636.00 246.43 54743.10 88888.00 2013-12-31 00:23:24.750 365 12635.98 246.43 54743.10 88888.00 2013-12-31 00:23:24.875 365 12635.95 246.45 54743.10 88888.00 2013-12-31 00:23:25.000 365 12636.00 246.45 54743.07 88888.00 2013-12-31 00:23:25.125 365 12636.00 246.45 54743.07 88888.00 2013-12-31 00:23:25.250 365 12635.98 246.43 54743.07 88888.00 2013-12-31 00:23:25.375 365 12636.00 246.45 54743.07 88888.00 2013-12-31 00:23:25.500 365 12636.00 246.43 54743.07 88888.00 2013-12-31 00:23:25.625 365 12636.05 246.43 54743.07 88888.00 2013-12-31 00:23:25.750 365 12636.05 246.45 54743.07 88888.00 2013-12-31 00:23:25.875 365 12636.08 246.47 54743.10 88888.00 2013-12-31 00:23:26.000 365 12636.10 246.47 54743.07 88888.00 2013-12-31 00:23:26.125 365 12636.15 246.50 54743.12 88888.00 2013-12-31 00:23:26.250 365 12636.10 246.47 54743.10 88888.00 2013-12-31 00:23:26.375 365 12636.10 246.47 54743.07 88888.00 2013-12-31 00:23:26.500 365 12636.10 246.47 54743.07 88888.00 2013-12-31 00:23:26.625 365 12636.08 246.50 54743.07 88888.00 2013-12-31 00:23:26.750 365 12636.10 246.47 54743.07 88888.00 2013-12-31 00:23:26.875 365 12636.08 246.45 54743.07 88888.00 2013-12-31 00:23:27.000 365 12636.12 246.45 54743.07 88888.00 2013-12-31 00:23:27.125 365 12636.15 246.45 54743.07 88888.00 2013-12-31 00:23:27.250 365 12636.05 246.43 54743.07 88888.00 2013-12-31 00:23:27.375 365 12636.08 246.43 54743.05 88888.00 2013-12-31 00:23:27.500 365 12636.10 246.43 54743.05 88888.00 2013-12-31 00:23:27.625 365 12636.08 246.45 54743.05 88888.00 2013-12-31 00:23:27.750 365 12636.00 246.47 54743.07 88888.00 2013-12-31 00:23:27.875 365 12636.00 246.50 54743.10 88888.00 2013-12-31 00:23:28.000 365 12636.02 246.47 54743.10 88888.00 2013-12-31 00:23:28.125 365 12636.00 246.45 54743.05 88888.00 2013-12-31 00:23:28.250 365 12636.00 246.45 54743.07 88888.00 2013-12-31 00:23:28.375 365 12636.05 246.45 54743.05 88888.00 2013-12-31 00:23:28.500 365 12636.08 246.50 54743.05 88888.00 2013-12-31 00:23:28.625 365 12636.08 246.47 54743.07 88888.00 2013-12-31 00:23:28.750 365 12636.02 246.50 54743.07 88888.00 2013-12-31 00:23:28.875 365 12636.00 246.47 54743.07 88888.00 2013-12-31 00:23:29.000 365 12635.98 246.45 54743.05 88888.00 2013-12-31 00:23:29.125 365 12636.00 246.45 54743.05 88888.00 2013-12-31 00:23:29.250 365 12636.02 246.50 54743.07 88888.00 2013-12-31 00:23:29.375 365 12636.08 246.47 54743.10 88888.00 2013-12-31 00:23:29.500 365 12636.02 246.47 54743.10 88888.00 2013-12-31 00:23:29.625 365 12635.98 246.47 54743.07 88888.00 2013-12-31 00:23:29.750 365 12636.02 246.47 54743.05 88888.00 2013-12-31 00:23:29.875 365 12636.05 246.47 54743.05 88888.00 2013-12-31 00:23:30.000 365 12636.08 246.53 54743.07 88888.00 2013-12-31 00:23:30.125 365 12636.08 246.50 54743.05 88888.00 2013-12-31 00:23:30.250 365 12635.98 246.47 54743.05 88888.00 2013-12-31 00:23:30.375 365 12635.92 246.45 54743.03 88888.00 2013-12-31 00:23:30.500 365 12635.88 246.47 54743.05 88888.00 2013-12-31 00:23:30.625 365 12635.95 246.53 54743.07 88888.00 2013-12-31 00:23:30.750 365 12636.00 246.53 54743.07 88888.00 2013-12-31 00:23:30.875 365 12636.05 246.53 54743.07 88888.00 2013-12-31 00:23:31.000 365 12636.08 246.50 54743.05 88888.00 2013-12-31 00:23:31.125 365 12636.05 246.47 54743.05 88888.00 2013-12-31 00:23:31.250 365 12636.05 246.55 54743.07 88888.00 2013-12-31 00:23:31.375 365 12636.05 246.53 54743.05 88888.00 2013-12-31 00:23:31.500 365 12636.05 246.50 54743.05 88888.00 2013-12-31 00:23:31.625 365 12636.02 246.47 54743.03 88888.00 2013-12-31 00:23:31.750 365 12636.02 246.50 54743.05 88888.00 2013-12-31 00:23:31.875 365 12636.02 246.50 54743.05 88888.00 2013-12-31 00:23:32.000 365 12636.00 246.50 54743.03 88888.00 2013-12-31 00:23:32.125 365 12636.00 246.47 54743.03 88888.00 2013-12-31 00:23:32.250 365 12635.95 246.47 54743.05 88888.00 2013-12-31 00:23:32.375 365 12636.02 246.53 54743.05 88888.00 2013-12-31 00:23:32.500 365 12636.02 246.50 54743.07 88888.00 2013-12-31 00:23:32.625 365 12635.95 246.47 54743.03 88888.00 2013-12-31 00:23:32.750 365 12635.98 246.50 54743.05 88888.00 2013-12-31 00:23:32.875 365 12636.02 246.47 54743.05 88888.00 2013-12-31 00:23:33.000 365 12636.05 246.47 54743.03 88888.00 2013-12-31 00:23:33.125 365 12636.08 246.47 54743.03 88888.00 2013-12-31 00:23:33.250 365 12636.08 246.45 54743.07 88888.00 2013-12-31 00:23:33.375 365 12636.10 246.47 54743.07 88888.00 2013-12-31 00:23:33.500 365 12636.12 246.45 54743.05 88888.00 2013-12-31 00:23:33.625 365 12636.12 246.47 54743.03 88888.00 2013-12-31 00:23:33.750 365 12636.08 246.47 54743.05 88888.00 2013-12-31 00:23:33.875 365 12636.05 246.45 54743.05 88888.00 2013-12-31 00:23:34.000 365 12636.08 246.47 54743.03 88888.00 2013-12-31 00:23:34.125 365 12636.05 246.50 54743.05 88888.00 2013-12-31 00:23:34.250 365 12636.02 246.47 54743.10 88888.00 2013-12-31 00:23:34.375 365 12636.02 246.47 54743.07 88888.00 2013-12-31 00:23:34.500 365 12636.02 246.50 54743.05 88888.00 2013-12-31 00:23:34.625 365 12636.05 246.50 54743.07 88888.00 2013-12-31 00:23:34.750 365 12636.02 246.50 54743.07 88888.00 2013-12-31 00:23:34.875 365 12636.00 246.50 54743.07 88888.00 2013-12-31 00:23:35.000 365 12636.05 246.53 54743.05 88888.00 2013-12-31 00:23:35.125 365 12636.10 246.50 54743.07 88888.00 2013-12-31 00:23:35.250 365 12636.08 246.50 54743.05 88888.00 2013-12-31 00:23:35.375 365 12636.15 246.53 54743.07 88888.00 2013-12-31 00:23:35.500 365 12636.17 246.55 54743.07 88888.00 2013-12-31 00:23:35.625 365 12636.08 246.50 54743.07 88888.00 2013-12-31 00:23:35.750 365 12636.00 246.53 54743.05 88888.00 2013-12-31 00:23:35.875 365 12636.08 246.55 54743.05 88888.00 2013-12-31 00:23:36.000 365 12636.10 246.53 54743.05 88888.00 2013-12-31 00:23:36.125 365 12636.08 246.50 54743.05 88888.00 2013-12-31 00:23:36.250 365 12636.00 246.50 54743.05 88888.00 2013-12-31 00:23:36.375 365 12636.00 246.50 54743.05 88888.00 2013-12-31 00:23:36.500 365 12636.05 246.50 54743.05 88888.00 2013-12-31 00:23:36.625 365 12636.12 246.53 54743.07 88888.00 2013-12-31 00:23:36.750 365 12636.12 246.50 54743.07 88888.00 2013-12-31 00:23:36.875 365 12636.15 246.50 54743.07 88888.00 2013-12-31 00:23:37.000 365 12636.12 246.50 54743.07 88888.00 2013-12-31 00:23:37.125 365 12636.05 246.50 54743.07 88888.00 2013-12-31 00:23:37.250 365 12636.05 246.53 54743.10 88888.00 2013-12-31 00:23:37.375 365 12636.08 246.50 54743.07 88888.00 2013-12-31 00:23:37.500 365 12636.05 246.45 54743.07 88888.00 2013-12-31 00:23:37.625 365 12636.05 246.47 54743.07 88888.00 2013-12-31 00:23:37.750 365 12635.98 246.53 54743.07 88888.00 2013-12-31 00:23:37.875 365 12635.92 246.53 54743.07 88888.00 2013-12-31 00:23:38.000 365 12635.98 246.55 54743.07 88888.00 2013-12-31 00:23:38.125 365 12636.00 246.53 54743.05 88888.00 2013-12-31 00:23:38.250 365 12635.98 246.50 54743.07 88888.00 2013-12-31 00:23:38.375 365 12636.02 246.53 54743.10 88888.00 2013-12-31 00:23:38.500 365 12636.08 246.53 54743.10 88888.00 2013-12-31 00:23:38.625 365 12636.05 246.50 54743.07 88888.00 2013-12-31 00:23:38.750 365 12636.08 246.53 54743.05 88888.00 2013-12-31 00:23:38.875 365 12636.05 246.53 54743.07 88888.00 2013-12-31 00:23:39.000 365 12636.05 246.50 54743.07 88888.00 2013-12-31 00:23:39.125 365 12636.10 246.50 54743.07 88888.00 2013-12-31 00:23:39.250 365 12636.10 246.50 54743.05 88888.00 2013-12-31 00:23:39.375 365 12636.10 246.50 54743.05 88888.00 2013-12-31 00:23:39.500 365 12636.10 246.53 54743.05 88888.00 2013-12-31 00:23:39.625 365 12636.10 246.50 54743.07 88888.00 2013-12-31 00:23:39.750 365 12636.08 246.50 54743.07 88888.00 2013-12-31 00:23:39.875 365 12636.02 246.53 54743.07 88888.00 2013-12-31 00:23:40.000 365 12636.00 246.50 54743.05 88888.00 2013-12-31 00:23:40.125 365 12635.98 246.53 54743.05 88888.00 2013-12-31 00:23:40.250 365 12635.92 246.53 54743.07 88888.00 2013-12-31 00:23:40.375 365 12636.05 246.55 54743.07 88888.00 2013-12-31 00:23:40.500 365 12636.12 246.55 54743.07 88888.00 2013-12-31 00:23:40.625 365 12636.08 246.55 54743.07 88888.00 2013-12-31 00:23:40.750 365 12636.02 246.55 54743.10 88888.00 2013-12-31 00:23:40.875 365 12636.05 246.50 54743.10 88888.00 2013-12-31 00:23:41.000 365 12636.08 246.50 54743.07 88888.00 2013-12-31 00:23:41.125 365 12636.08 246.50 54743.10 88888.00 2013-12-31 00:23:41.250 365 12636.02 246.50 54743.07 88888.00 2013-12-31 00:23:41.375 365 12636.05 246.47 54743.07 88888.00 2013-12-31 00:23:41.500 365 12636.05 246.50 54743.07 88888.00 2013-12-31 00:23:41.625 365 12636.08 246.53 54743.10 88888.00 2013-12-31 00:23:41.750 365 12636.12 246.53 54743.10 88888.00 2013-12-31 00:23:41.875 365 12636.12 246.50 54743.07 88888.00 2013-12-31 00:23:42.000 365 12636.10 246.50 54743.05 88888.00 2013-12-31 00:23:42.125 365 12636.10 246.53 54743.05 88888.00 2013-12-31 00:23:42.250 365 12636.08 246.50 54743.07 88888.00 2013-12-31 00:23:42.375 365 12636.15 246.53 54743.07 88888.00 2013-12-31 00:23:42.500 365 12636.15 246.53 54743.10 88888.00 2013-12-31 00:23:42.625 365 12636.02 246.53 54743.10 88888.00 2013-12-31 00:23:42.750 365 12636.00 246.53 54743.07 88888.00 2013-12-31 00:23:42.875 365 12636.05 246.50 54743.07 88888.00 2013-12-31 00:23:43.000 365 12636.12 246.50 54743.07 88888.00 2013-12-31 00:23:43.125 365 12636.10 246.53 54743.10 88888.00 2013-12-31 00:23:43.250 365 12636.05 246.55 54743.12 88888.00 2013-12-31 00:23:43.375 365 12636.08 246.57 54743.12 88888.00 2013-12-31 00:23:43.500 365 12636.08 246.55 54743.12 88888.00 2013-12-31 00:23:43.625 365 12635.98 246.53 54743.10 88888.00 2013-12-31 00:23:43.750 365 12635.95 246.50 54743.07 88888.00 2013-12-31 00:23:43.875 365 12636.02 246.50 54743.07 88888.00 2013-12-31 00:23:44.000 365 12636.08 246.53 54743.07 88888.00 2013-12-31 00:23:44.125 365 12636.10 246.53 54743.07 88888.00 2013-12-31 00:23:44.250 365 12636.05 246.53 54743.07 88888.00 2013-12-31 00:23:44.375 365 12636.10 246.53 54743.10 88888.00 2013-12-31 00:23:44.500 365 12636.12 246.53 54743.05 88888.00 2013-12-31 00:23:44.625 365 12636.17 246.53 54743.03 88888.00 2013-12-31 00:23:44.750 365 12636.12 246.53 54743.03 88888.00 2013-12-31 00:23:44.875 365 12636.02 246.53 54743.00 88888.00 2013-12-31 00:23:45.000 365 12636.08 246.53 54743.03 88888.00 2013-12-31 00:23:45.125 365 12636.17 246.50 54743.07 88888.00 2013-12-31 00:23:45.250 365 12636.20 246.53 54743.10 88888.00 2013-12-31 00:23:45.375 365 12636.15 246.53 54743.10 88888.00 2013-12-31 00:23:45.500 365 12636.15 246.55 54743.10 88888.00 2013-12-31 00:23:45.625 365 12636.12 246.55 54743.12 88888.00 2013-12-31 00:23:45.750 365 12636.15 246.55 54743.10 88888.00 2013-12-31 00:23:45.875 365 12636.15 246.55 54743.05 88888.00 2013-12-31 00:23:46.000 365 12636.12 246.55 54743.07 88888.00 2013-12-31 00:23:46.125 365 12636.15 246.55 54743.10 88888.00 2013-12-31 00:23:46.250 365 12636.10 246.55 54743.07 88888.00 2013-12-31 00:23:46.375 365 12636.08 246.55 54743.07 88888.00 2013-12-31 00:23:46.500 365 12636.08 246.55 54743.05 88888.00 2013-12-31 00:23:46.625 365 12636.08 246.55 54743.05 88888.00 2013-12-31 00:23:46.750 365 12636.15 246.55 54743.07 88888.00 2013-12-31 00:23:46.875 365 12636.12 246.55 54743.05 88888.00 2013-12-31 00:23:47.000 365 12636.12 246.55 54743.05 88888.00 2013-12-31 00:23:47.125 365 12636.12 246.57 54743.03 88888.00 2013-12-31 00:23:47.250 365 12636.05 246.57 54743.07 88888.00 2013-12-31 00:23:47.375 365 12636.10 246.60 54743.05 88888.00 2013-12-31 00:23:47.500 365 12636.15 246.57 54743.07 88888.00 2013-12-31 00:23:47.625 365 12636.25 246.55 54743.07 88888.00 2013-12-31 00:23:47.750 365 12636.23 246.55 54743.05 88888.00 2013-12-31 00:23:47.875 365 12636.23 246.55 54743.05 88888.00 2013-12-31 00:23:48.000 365 12636.17 246.53 54743.05 88888.00 2013-12-31 00:23:48.125 365 12636.15 246.57 54743.07 88888.00 2013-12-31 00:23:48.250 365 12636.10 246.55 54743.07 88888.00 2013-12-31 00:23:48.375 365 12636.10 246.57 54743.05 88888.00 2013-12-31 00:23:48.500 365 12636.12 246.57 54743.07 88888.00 2013-12-31 00:23:48.625 365 12636.10 246.55 54743.07 88888.00 2013-12-31 00:23:48.750 365 12636.08 246.53 54743.07 88888.00 2013-12-31 00:23:48.875 365 12636.10 246.53 54743.05 88888.00 2013-12-31 00:23:49.000 365 12636.12 246.53 54743.03 88888.00 2013-12-31 00:23:49.125 365 12636.20 246.53 54743.05 88888.00 2013-12-31 00:23:49.250 365 12636.15 246.53 54743.07 88888.00 2013-12-31 00:23:49.375 365 12636.10 246.53 54743.05 88888.00 2013-12-31 00:23:49.500 365 12636.15 246.53 54743.05 88888.00 2013-12-31 00:23:49.625 365 12636.20 246.53 54743.07 88888.00 2013-12-31 00:23:49.750 365 12636.20 246.57 54743.07 88888.00 2013-12-31 00:23:49.875 365 12636.20 246.60 54743.07 88888.00 2013-12-31 00:23:50.000 365 12636.15 246.55 54743.05 88888.00 2013-12-31 00:23:50.125 365 12636.05 246.55 54743.07 88888.00 2013-12-31 00:23:50.250 365 12636.02 246.55 54743.07 88888.00 2013-12-31 00:23:50.375 365 12636.08 246.57 54743.05 88888.00 2013-12-31 00:23:50.500 365 12636.10 246.57 54743.07 88888.00 2013-12-31 00:23:50.625 365 12636.12 246.57 54743.07 88888.00 2013-12-31 00:23:50.750 365 12636.17 246.57 54743.07 88888.00 2013-12-31 00:23:50.875 365 12636.23 246.55 54743.05 88888.00 2013-12-31 00:23:51.000 365 12636.17 246.57 54743.05 88888.00 2013-12-31 00:23:51.125 365 12636.08 246.55 54743.07 88888.00 2013-12-31 00:23:51.250 365 12636.10 246.55 54743.07 88888.00 2013-12-31 00:23:51.375 365 12636.17 246.53 54743.05 88888.00 2013-12-31 00:23:51.500 365 12636.15 246.53 54743.05 88888.00 2013-12-31 00:23:51.625 365 12636.10 246.53 54743.05 88888.00 2013-12-31 00:23:51.750 365 12636.10 246.55 54743.07 88888.00 2013-12-31 00:23:51.875 365 12636.15 246.53 54743.07 88888.00 2013-12-31 00:23:52.000 365 12636.23 246.55 54743.05 88888.00 2013-12-31 00:23:52.125 365 12636.17 246.55 54743.07 88888.00 2013-12-31 00:23:52.250 365 12636.12 246.55 54743.10 88888.00 2013-12-31 00:23:52.375 365 12636.10 246.53 54743.10 88888.00 2013-12-31 00:23:52.500 365 12636.12 246.55 54743.05 88888.00 2013-12-31 00:23:52.625 365 12636.12 246.57 54743.05 88888.00 2013-12-31 00:23:52.750 365 12636.12 246.55 54743.05 88888.00 2013-12-31 00:23:52.875 365 12636.12 246.55 54743.05 88888.00 2013-12-31 00:23:53.000 365 12636.10 246.55 54743.03 88888.00 2013-12-31 00:23:53.125 365 12636.10 246.55 54743.03 88888.00 2013-12-31 00:23:53.250 365 12636.08 246.55 54743.07 88888.00 2013-12-31 00:23:53.375 365 12636.08 246.55 54743.10 88888.00 2013-12-31 00:23:53.500 365 12636.08 246.53 54743.07 88888.00 2013-12-31 00:23:53.625 365 12636.00 246.53 54743.05 88888.00 2013-12-31 00:23:53.750 365 12636.00 246.55 54743.05 88888.00 2013-12-31 00:23:53.875 365 12636.10 246.57 54743.07 88888.00 2013-12-31 00:23:54.000 365 12636.15 246.60 54743.05 88888.00 2013-12-31 00:23:54.125 365 12636.12 246.55 54743.05 88888.00 2013-12-31 00:23:54.250 365 12636.02 246.55 54743.05 88888.00 2013-12-31 00:23:54.375 365 12636.05 246.57 54743.05 88888.00 2013-12-31 00:23:54.500 365 12636.08 246.57 54743.07 88888.00 2013-12-31 00:23:54.625 365 12636.05 246.57 54743.05 88888.00 2013-12-31 00:23:54.750 365 12636.02 246.57 54743.05 88888.00 2013-12-31 00:23:54.875 365 12636.08 246.57 54743.07 88888.00 2013-12-31 00:23:55.000 365 12636.08 246.55 54743.07 88888.00 2013-12-31 00:23:55.125 365 12636.08 246.55 54743.07 88888.00 2013-12-31 00:23:55.250 365 12636.08 246.57 54743.03 88888.00 2013-12-31 00:23:55.375 365 12636.10 246.57 54743.05 88888.00 2013-12-31 00:23:55.500 365 12636.10 246.57 54743.05 88888.00 2013-12-31 00:23:55.625 365 12636.10 246.57 54743.05 88888.00 2013-12-31 00:23:55.750 365 12636.12 246.57 54743.05 88888.00 2013-12-31 00:23:55.875 365 12636.15 246.57 54743.05 88888.00 2013-12-31 00:23:56.000 365 12636.15 246.57 54743.05 88888.00 2013-12-31 00:23:56.125 365 12636.17 246.57 54743.07 88888.00 2013-12-31 00:23:56.250 365 12636.17 246.60 54743.05 88888.00 2013-12-31 00:23:56.375 365 12636.23 246.62 54743.05 88888.00 2013-12-31 00:23:56.500 365 12636.23 246.62 54743.05 88888.00 2013-12-31 00:23:56.625 365 12636.15 246.60 54743.03 88888.00 2013-12-31 00:23:56.750 365 12636.15 246.60 54743.03 88888.00 2013-12-31 00:23:56.875 365 12636.17 246.57 54743.03 88888.00 2013-12-31 00:23:57.000 365 12636.20 246.57 54743.03 88888.00 2013-12-31 00:23:57.125 365 12636.17 246.60 54743.05 88888.00 2013-12-31 00:23:57.250 365 12636.05 246.55 54743.05 88888.00 2013-12-31 00:23:57.375 365 12636.02 246.55 54743.03 88888.00 2013-12-31 00:23:57.500 365 12636.08 246.57 54743.03 88888.00 2013-12-31 00:23:57.625 365 12636.10 246.60 54743.03 88888.00 2013-12-31 00:23:57.750 365 12636.08 246.57 54743.03 88888.00 2013-12-31 00:23:57.875 365 12636.10 246.55 54743.05 88888.00 2013-12-31 00:23:58.000 365 12636.08 246.57 54743.00 88888.00 2013-12-31 00:23:58.125 365 12636.02 246.57 54743.05 88888.00 2013-12-31 00:23:58.250 365 12636.00 246.62 54743.07 88888.00 2013-12-31 00:23:58.375 365 12636.05 246.62 54743.07 88888.00 2013-12-31 00:23:58.500 365 12636.02 246.60 54743.05 88888.00 2013-12-31 00:23:58.625 365 12636.02 246.60 54743.07 88888.00 2013-12-31 00:23:58.750 365 12636.10 246.60 54743.07 88888.00 2013-12-31 00:23:58.875 365 12636.20 246.60 54743.07 88888.00 2013-12-31 00:23:59.000 365 12636.15 246.57 54743.03 88888.00 2013-12-31 00:23:59.125 365 12636.05 246.60 54743.05 88888.00 2013-12-31 00:23:59.250 365 12636.08 246.62 54743.07 88888.00 2013-12-31 00:23:59.375 365 12636.08 246.62 54743.10 88888.00 2013-12-31 00:23:59.500 365 12636.08 246.60 54743.10 88888.00 2013-12-31 00:23:59.625 365 12636.12 246.60 54743.07 88888.00 2013-12-31 00:23:59.750 365 12636.17 246.60 54743.03 88888.00 2013-12-31 00:23:59.875 365 12636.15 246.57 54743.05 88888.00 2013-12-31 00:24:00.000 365 12636.12 246.57 54743.03 88888.00 2013-12-31 00:24:00.125 365 12636.08 246.57 54743.05 88888.00 2013-12-31 00:24:00.250 365 12636.05 246.57 54743.05 88888.00 2013-12-31 00:24:00.375 365 12636.10 246.57 54743.05 88888.00 2013-12-31 00:24:00.500 365 12636.12 246.62 54743.07 88888.00 2013-12-31 00:24:00.625 365 12636.08 246.60 54743.05 88888.00 2013-12-31 00:24:00.750 365 12636.08 246.57 54743.05 88888.00 2013-12-31 00:24:00.875 365 12636.10 246.60 54743.05 88888.00 2013-12-31 00:24:01.000 365 12636.15 246.62 54743.07 88888.00 2013-12-31 00:24:01.125 365 12636.10 246.60 54743.10 88888.00 2013-12-31 00:24:01.250 365 12636.12 246.60 54743.10 88888.00 2013-12-31 00:24:01.375 365 12636.12 246.57 54743.07 88888.00 2013-12-31 00:24:01.500 365 12636.17 246.57 54743.03 88888.00 2013-12-31 00:24:01.625 365 12636.15 246.57 54743.03 88888.00 2013-12-31 00:24:01.750 365 12636.23 246.57 54743.07 88888.00 2013-12-31 00:24:01.875 365 12636.27 246.60 54743.07 88888.00 2013-12-31 00:24:02.000 365 12636.20 246.60 54743.03 88888.00 2013-12-31 00:24:02.125 365 12636.15 246.60 54743.03 88888.00 2013-12-31 00:24:02.250 365 12636.15 246.62 54743.07 88888.00 2013-12-31 00:24:02.375 365 12636.15 246.65 54743.03 88888.00 2013-12-31 00:24:02.500 365 12636.12 246.60 54743.05 88888.00 2013-12-31 00:24:02.625 365 12636.17 246.60 54743.03 88888.00 2013-12-31 00:24:02.750 365 12636.25 246.60 54743.05 88888.00 2013-12-31 00:24:02.875 365 12636.27 246.60 54743.05 88888.00 2013-12-31 00:24:03.000 365 12636.23 246.57 54743.03 88888.00 2013-12-31 00:24:03.125 365 12636.15 246.57 54743.05 88888.00 2013-12-31 00:24:03.250 365 12636.15 246.57 54743.05 88888.00 2013-12-31 00:24:03.375 365 12636.12 246.62 54743.05 88888.00 2013-12-31 00:24:03.500 365 12636.15 246.62 54743.07 88888.00 2013-12-31 00:24:03.625 365 12636.12 246.62 54743.07 88888.00 2013-12-31 00:24:03.750 365 12636.10 246.65 54743.05 88888.00 2013-12-31 00:24:03.875 365 12636.15 246.62 54743.05 88888.00 2013-12-31 00:24:04.000 365 12636.12 246.60 54743.03 88888.00 2013-12-31 00:24:04.125 365 12636.10 246.62 54743.05 88888.00 2013-12-31 00:24:04.250 365 12636.12 246.68 54743.10 88888.00 2013-12-31 00:24:04.375 365 12636.15 246.68 54743.12 88888.00 2013-12-31 00:24:04.500 365 12636.12 246.62 54743.10 88888.00 2013-12-31 00:24:04.625 365 12636.05 246.62 54743.07 88888.00 2013-12-31 00:24:04.750 365 12636.05 246.65 54743.10 88888.00 2013-12-31 00:24:04.875 365 12636.05 246.62 54743.07 88888.00 2013-12-31 00:24:05.000 365 12636.05 246.62 54743.05 88888.00 2013-12-31 00:24:05.125 365 12636.05 246.60 54743.05 88888.00 2013-12-31 00:24:05.250 365 12636.08 246.60 54743.07 88888.00 2013-12-31 00:24:05.375 365 12636.10 246.60 54743.07 88888.00 2013-12-31 00:24:05.500 365 12636.10 246.60 54743.05 88888.00 2013-12-31 00:24:05.625 365 12636.08 246.60 54743.05 88888.00 2013-12-31 00:24:05.750 365 12636.05 246.57 54743.05 88888.00 2013-12-31 00:24:05.875 365 12636.02 246.57 54743.05 88888.00 2013-12-31 00:24:06.000 365 12636.02 246.60 54743.05 88888.00 2013-12-31 00:24:06.125 365 12636.02 246.65 54743.10 88888.00 2013-12-31 00:24:06.250 365 12636.05 246.62 54743.07 88888.00 2013-12-31 00:24:06.375 365 12636.10 246.62 54743.05 88888.00 2013-12-31 00:24:06.500 365 12636.08 246.65 54743.05 88888.00 2013-12-31 00:24:06.625 365 12636.05 246.68 54743.05 88888.00 2013-12-31 00:24:06.750 365 12636.08 246.65 54743.07 88888.00 2013-12-31 00:24:06.875 365 12636.15 246.62 54743.07 88888.00 2013-12-31 00:24:07.000 365 12636.10 246.62 54743.07 88888.00 2013-12-31 00:24:07.125 365 12636.08 246.62 54743.10 88888.00 2013-12-31 00:24:07.250 365 12636.08 246.62 54743.07 88888.00 2013-12-31 00:24:07.375 365 12636.12 246.62 54743.05 88888.00 2013-12-31 00:24:07.500 365 12636.08 246.62 54743.07 88888.00 2013-12-31 00:24:07.625 365 12635.98 246.62 54743.05 88888.00 2013-12-31 00:24:07.750 365 12635.95 246.62 54743.05 88888.00 2013-12-31 00:24:07.875 365 12636.02 246.60 54743.05 88888.00 2013-12-31 00:24:08.000 365 12636.05 246.60 54743.03 88888.00 2013-12-31 00:24:08.125 365 12636.08 246.65 54743.05 88888.00 2013-12-31 00:24:08.250 365 12636.02 246.65 54743.07 88888.00 2013-12-31 00:24:08.375 365 12635.95 246.62 54743.05 88888.00 2013-12-31 00:24:08.500 365 12635.95 246.62 54743.05 88888.00 2013-12-31 00:24:08.625 365 12635.98 246.62 54743.07 88888.00 2013-12-31 00:24:08.750 365 12635.98 246.62 54743.05 88888.00 2013-12-31 00:24:08.875 365 12635.98 246.62 54743.07 88888.00 2013-12-31 00:24:09.000 365 12636.00 246.60 54743.03 88888.00 2013-12-31 00:24:09.125 365 12636.02 246.62 54743.07 88888.00 2013-12-31 00:24:09.250 365 12636.00 246.65 54743.10 88888.00 2013-12-31 00:24:09.375 365 12635.98 246.65 54743.12 88888.00 2013-12-31 00:24:09.500 365 12635.95 246.62 54743.10 88888.00 2013-12-31 00:24:09.625 365 12635.95 246.62 54743.10 88888.00 2013-12-31 00:24:09.750 365 12635.95 246.62 54743.10 88888.00 2013-12-31 00:24:09.875 365 12635.95 246.65 54743.10 88888.00 2013-12-31 00:24:10.000 365 12635.98 246.62 54743.07 88888.00 2013-12-31 00:24:10.125 365 12635.95 246.62 54743.07 88888.00 2013-12-31 00:24:10.250 365 12636.00 246.62 54743.10 88888.00 2013-12-31 00:24:10.375 365 12636.02 246.62 54743.10 88888.00 2013-12-31 00:24:10.500 365 12636.05 246.62 54743.07 88888.00 2013-12-31 00:24:10.625 365 12636.02 246.60 54743.07 88888.00 2013-12-31 00:24:10.750 365 12636.02 246.60 54743.07 88888.00 2013-12-31 00:24:10.875 365 12636.00 246.60 54743.07 88888.00 2013-12-31 00:24:11.000 365 12636.00 246.60 54743.07 88888.00 2013-12-31 00:24:11.125 365 12636.00 246.60 54743.07 88888.00 2013-12-31 00:24:11.250 365 12636.00 246.60 54743.07 88888.00 2013-12-31 00:24:11.375 365 12636.02 246.62 54743.07 88888.00 2013-12-31 00:24:11.500 365 12636.02 246.65 54743.07 88888.00 2013-12-31 00:24:11.625 365 12635.98 246.62 54743.10 88888.00 2013-12-31 00:24:11.750 365 12636.00 246.62 54743.12 88888.00 2013-12-31 00:24:11.875 365 12636.00 246.62 54743.12 88888.00 2013-12-31 00:24:12.000 365 12636.00 246.62 54743.10 88888.00 2013-12-31 00:24:12.125 365 12636.02 246.60 54743.07 88888.00 2013-12-31 00:24:12.250 365 12636.02 246.60 54743.10 88888.00 2013-12-31 00:24:12.375 365 12636.08 246.65 54743.07 88888.00 2013-12-31 00:24:12.500 365 12636.10 246.65 54743.07 88888.00 2013-12-31 00:24:12.625 365 12636.08 246.62 54743.07 88888.00 2013-12-31 00:24:12.750 365 12636.05 246.65 54743.10 88888.00 2013-12-31 00:24:12.875 365 12636.00 246.62 54743.10 88888.00 2013-12-31 00:24:13.000 365 12635.98 246.65 54743.07 88888.00 2013-12-31 00:24:13.125 365 12636.00 246.68 54743.07 88888.00 2013-12-31 00:24:13.250 365 12635.95 246.65 54743.10 88888.00 2013-12-31 00:24:13.375 365 12635.95 246.65 54743.12 88888.00 2013-12-31 00:24:13.500 365 12636.00 246.68 54743.10 88888.00 2013-12-31 00:24:13.625 365 12636.02 246.65 54743.10 88888.00 2013-12-31 00:24:13.750 365 12636.00 246.65 54743.10 88888.00 2013-12-31 00:24:13.875 365 12636.00 246.65 54743.12 88888.00 2013-12-31 00:24:14.000 365 12636.00 246.68 54743.12 88888.00 2013-12-31 00:24:14.125 365 12636.00 246.70 54743.10 88888.00 2013-12-31 00:24:14.250 365 12635.98 246.68 54743.10 88888.00 2013-12-31 00:24:14.375 365 12636.02 246.68 54743.07 88888.00 2013-12-31 00:24:14.500 365 12636.05 246.65 54743.10 88888.00 2013-12-31 00:24:14.625 365 12636.05 246.68 54743.07 88888.00 2013-12-31 00:24:14.750 365 12635.98 246.68 54743.05 88888.00 2013-12-31 00:24:14.875 365 12635.95 246.68 54743.07 88888.00 2013-12-31 00:24:15.000 365 12636.00 246.68 54743.07 88888.00 2013-12-31 00:24:15.125 365 12636.00 246.68 54743.07 88888.00 2013-12-31 00:24:15.250 365 12636.00 246.70 54743.07 88888.00 2013-12-31 00:24:15.375 365 12636.02 246.70 54743.07 88888.00 2013-12-31 00:24:15.500 365 12636.05 246.68 54743.05 88888.00 2013-12-31 00:24:15.625 365 12636.05 246.70 54743.07 88888.00 2013-12-31 00:24:15.750 365 12636.02 246.68 54743.07 88888.00 2013-12-31 00:24:15.875 365 12636.00 246.70 54743.07 88888.00 2013-12-31 00:24:16.000 365 12635.98 246.70 54743.10 88888.00 2013-12-31 00:24:16.125 365 12635.98 246.68 54743.10 88888.00 2013-12-31 00:24:16.250 365 12636.00 246.70 54743.10 88888.00 2013-12-31 00:24:16.375 365 12636.00 246.70 54743.07 88888.00 2013-12-31 00:24:16.500 365 12636.00 246.70 54743.07 88888.00 2013-12-31 00:24:16.625 365 12635.98 246.68 54743.05 88888.00 2013-12-31 00:24:16.750 365 12635.98 246.65 54743.07 88888.00 2013-12-31 00:24:16.875 365 12635.95 246.65 54743.07 88888.00 2013-12-31 00:24:17.000 365 12635.98 246.68 54743.10 88888.00 2013-12-31 00:24:17.125 365 12635.95 246.65 54743.12 88888.00 2013-12-31 00:24:17.250 365 12635.95 246.70 54743.10 88888.00 2013-12-31 00:24:17.375 365 12636.00 246.68 54743.07 88888.00 2013-12-31 00:24:17.500 365 12635.98 246.68 54743.07 88888.00 2013-12-31 00:24:17.625 365 12635.98 246.68 54743.07 88888.00 2013-12-31 00:24:17.750 365 12635.95 246.68 54743.10 88888.00 2013-12-31 00:24:17.875 365 12635.95 246.68 54743.10 88888.00 2013-12-31 00:24:18.000 365 12635.92 246.65 54743.10 88888.00 2013-12-31 00:24:18.125 365 12635.90 246.70 54743.10 88888.00 2013-12-31 00:24:18.250 365 12635.90 246.65 54743.10 88888.00 2013-12-31 00:24:18.375 365 12635.95 246.65 54743.07 88888.00 2013-12-31 00:24:18.500 365 12636.02 246.68 54743.10 88888.00 2013-12-31 00:24:18.625 365 12636.02 246.70 54743.07 88888.00 2013-12-31 00:24:18.750 365 12635.98 246.68 54743.07 88888.00 2013-12-31 00:24:18.875 365 12635.95 246.65 54743.07 88888.00 2013-12-31 00:24:19.000 365 12635.95 246.68 54743.07 88888.00 2013-12-31 00:24:19.125 365 12635.92 246.72 54743.12 88888.00 2013-12-31 00:24:19.250 365 12635.92 246.70 54743.12 88888.00 2013-12-31 00:24:19.375 365 12635.92 246.68 54743.10 88888.00 2013-12-31 00:24:19.500 365 12635.95 246.65 54743.12 88888.00 2013-12-31 00:24:19.625 365 12635.98 246.68 54743.10 88888.00 2013-12-31 00:24:19.750 365 12635.95 246.68 54743.07 88888.00 2013-12-31 00:24:19.875 365 12635.90 246.70 54743.07 88888.00 2013-12-31 00:24:20.000 365 12635.88 246.68 54743.05 88888.00 2013-12-31 00:24:20.125 365 12635.88 246.68 54743.05 88888.00 2013-12-31 00:24:20.250 365 12635.95 246.68 54743.07 88888.00 2013-12-31 00:24:20.375 365 12635.98 246.70 54743.07 88888.00 2013-12-31 00:24:20.500 365 12635.98 246.70 54743.03 88888.00 2013-12-31 00:24:20.625 365 12635.90 246.68 54743.03 88888.00 2013-12-31 00:24:20.750 365 12635.88 246.68 54743.05 88888.00 2013-12-31 00:24:20.875 365 12635.83 246.70 54743.07 88888.00 2013-12-31 00:24:21.000 365 12635.88 246.70 54743.07 88888.00 2013-12-31 00:24:21.125 365 12635.92 246.70 54743.07 88888.00 2013-12-31 00:24:21.250 365 12635.98 246.70 54743.07 88888.00 2013-12-31 00:24:21.375 365 12636.02 246.72 54743.07 88888.00 2013-12-31 00:24:21.500 365 12636.00 246.72 54743.10 88888.00 2013-12-31 00:24:21.625 365 12636.00 246.68 54743.10 88888.00 2013-12-31 00:24:21.750 365 12635.98 246.70 54743.07 88888.00 2013-12-31 00:24:21.875 365 12635.95 246.70 54743.10 88888.00 2013-12-31 00:24:22.000 365 12635.98 246.68 54743.07 88888.00 2013-12-31 00:24:22.125 365 12635.95 246.70 54743.07 88888.00 2013-12-31 00:24:22.250 365 12635.90 246.72 54743.07 88888.00 2013-12-31 00:24:22.375 365 12635.92 246.70 54743.10 88888.00 2013-12-31 00:24:22.500 365 12635.92 246.70 54743.10 88888.00 2013-12-31 00:24:22.625 365 12635.98 246.70 54743.10 88888.00 2013-12-31 00:24:22.750 365 12636.00 246.72 54743.10 88888.00 2013-12-31 00:24:22.875 365 12635.98 246.68 54743.07 88888.00 2013-12-31 00:24:23.000 365 12635.92 246.68 54743.07 88888.00 2013-12-31 00:24:23.125 365 12635.98 246.68 54743.05 88888.00 2013-12-31 00:24:23.250 365 12636.00 246.65 54743.10 88888.00 2013-12-31 00:24:23.375 365 12636.00 246.65 54743.07 88888.00 2013-12-31 00:24:23.500 365 12635.95 246.68 54743.10 88888.00 2013-12-31 00:24:23.625 365 12635.88 246.70 54743.12 88888.00 2013-12-31 00:24:23.750 365 12635.85 246.70 54743.10 88888.00 2013-12-31 00:24:23.875 365 12635.85 246.70 54743.10 88888.00 2013-12-31 00:24:24.000 365 12635.85 246.68 54743.07 88888.00 2013-12-31 00:24:24.125 365 12635.83 246.70 54743.07 88888.00 2013-12-31 00:24:24.250 365 12635.83 246.72 54743.07 88888.00 2013-12-31 00:24:24.375 365 12635.88 246.70 54743.07 88888.00 2013-12-31 00:24:24.500 365 12635.88 246.70 54743.05 88888.00 2013-12-31 00:24:24.625 365 12635.92 246.70 54743.07 88888.00 2013-12-31 00:24:24.750 365 12635.92 246.72 54743.07 88888.00 2013-12-31 00:24:24.875 365 12635.92 246.75 54743.10 88888.00 2013-12-31 00:24:25.000 365 12635.88 246.72 54743.10 88888.00 2013-12-31 00:24:25.125 365 12635.88 246.72 54743.12 88888.00 2013-12-31 00:24:25.250 365 12635.90 246.72 54743.10 88888.00 2013-12-31 00:24:25.375 365 12635.90 246.72 54743.07 88888.00 2013-12-31 00:24:25.500 365 12635.83 246.72 54743.05 88888.00 2013-12-31 00:24:25.625 365 12635.85 246.70 54743.05 88888.00 2013-12-31 00:24:25.750 365 12635.90 246.70 54743.05 88888.00 2013-12-31 00:24:25.875 365 12635.92 246.72 54743.07 88888.00 2013-12-31 00:24:26.000 365 12635.95 246.72 54743.07 88888.00 2013-12-31 00:24:26.125 365 12635.90 246.70 54743.07 88888.00 2013-12-31 00:24:26.250 365 12635.80 246.70 54743.07 88888.00 2013-12-31 00:24:26.375 365 12635.80 246.72 54743.07 88888.00 2013-12-31 00:24:26.500 365 12635.85 246.75 54743.10 88888.00 2013-12-31 00:24:26.625 365 12635.85 246.72 54743.10 88888.00 2013-12-31 00:24:26.750 365 12635.85 246.72 54743.07 88888.00 2013-12-31 00:24:26.875 365 12635.88 246.70 54743.07 88888.00 2013-12-31 00:24:27.000 365 12635.83 246.70 54743.10 88888.00 2013-12-31 00:24:27.125 365 12635.77 246.72 54743.10 88888.00 2013-12-31 00:24:27.250 365 12635.80 246.72 54743.12 88888.00 2013-12-31 00:24:27.375 365 12635.80 246.72 54743.12 88888.00 2013-12-31 00:24:27.500 365 12635.80 246.70 54743.10 88888.00 2013-12-31 00:24:27.625 365 12635.77 246.72 54743.10 88888.00 2013-12-31 00:24:27.750 365 12635.75 246.72 54743.07 88888.00 2013-12-31 00:24:27.875 365 12635.77 246.70 54743.07 88888.00 2013-12-31 00:24:28.000 365 12635.80 246.70 54743.10 88888.00 2013-12-31 00:24:28.125 365 12635.80 246.72 54743.12 88888.00 2013-12-31 00:24:28.250 365 12635.80 246.68 54743.12 88888.00 2013-12-31 00:24:28.375 365 12635.80 246.68 54743.12 88888.00 2013-12-31 00:24:28.500 365 12635.80 246.72 54743.12 88888.00 2013-12-31 00:24:28.625 365 12635.83 246.75 54743.15 88888.00 2013-12-31 00:24:28.750 365 12635.85 246.75 54743.15 88888.00 2013-12-31 00:24:28.875 365 12635.88 246.70 54743.15 88888.00 2013-12-31 00:24:29.000 365 12635.83 246.70 54743.12 88888.00 2013-12-31 00:24:29.125 365 12635.77 246.72 54743.10 88888.00 2013-12-31 00:24:29.250 365 12635.80 246.70 54743.07 88888.00 2013-12-31 00:24:29.375 365 12635.83 246.72 54743.07 88888.00 2013-12-31 00:24:29.500 365 12635.85 246.72 54743.12 88888.00 2013-12-31 00:24:29.625 365 12635.80 246.70 54743.10 88888.00 2013-12-31 00:24:29.750 365 12635.80 246.72 54743.10 88888.00 2013-12-31 00:24:29.875 365 12635.83 246.72 54743.12 88888.00 2013-12-31 00:24:30.000 365 12635.83 246.72 54743.10 88888.00 2013-12-31 00:24:30.125 365 12635.85 246.75 54743.10 88888.00 2013-12-31 00:24:30.250 365 12635.88 246.70 54743.10 88888.00 2013-12-31 00:24:30.375 365 12635.88 246.72 54743.10 88888.00 2013-12-31 00:24:30.500 365 12635.85 246.72 54743.10 88888.00 2013-12-31 00:24:30.625 365 12635.80 246.70 54743.10 88888.00 2013-12-31 00:24:30.750 365 12635.83 246.70 54743.10 88888.00 2013-12-31 00:24:30.875 365 12635.80 246.72 54743.10 88888.00 2013-12-31 00:24:31.000 365 12635.88 246.72 54743.10 88888.00 2013-12-31 00:24:31.125 365 12635.88 246.68 54743.07 88888.00 2013-12-31 00:24:31.250 365 12635.77 246.68 54743.07 88888.00 2013-12-31 00:24:31.375 365 12635.75 246.65 54743.07 88888.00 2013-12-31 00:24:31.500 365 12635.77 246.72 54743.07 88888.00 2013-12-31 00:24:31.625 365 12635.77 246.75 54743.07 88888.00 2013-12-31 00:24:31.750 365 12635.75 246.70 54743.07 88888.00 2013-12-31 00:24:31.875 365 12635.70 246.70 54743.07 88888.00 2013-12-31 00:24:32.000 365 12635.62 246.70 54743.07 88888.00 2013-12-31 00:24:32.125 365 12635.58 246.72 54743.07 88888.00 2013-12-31 00:24:32.250 365 12635.60 246.72 54743.10 88888.00 2013-12-31 00:24:32.375 365 12635.70 246.70 54743.10 88888.00 2013-12-31 00:24:32.500 365 12635.70 246.70 54743.10 88888.00 2013-12-31 00:24:32.625 365 12635.62 246.72 54743.10 88888.00 2013-12-31 00:24:32.750 365 12635.65 246.72 54743.07 88888.00 2013-12-31 00:24:32.875 365 12635.70 246.72 54743.05 88888.00 2013-12-31 00:24:33.000 365 12635.73 246.70 54743.07 88888.00 2013-12-31 00:24:33.125 365 12635.77 246.70 54743.07 88888.00 2013-12-31 00:24:33.250 365 12635.80 246.70 54743.07 88888.00 2013-12-31 00:24:33.375 365 12635.88 246.72 54743.05 88888.00 2013-12-31 00:24:33.500 365 12635.88 246.70 54743.10 88888.00 2013-12-31 00:24:33.625 365 12635.83 246.72 54743.12 88888.00 2013-12-31 00:24:33.750 365 12635.80 246.72 54743.12 88888.00 2013-12-31 00:24:33.875 365 12635.77 246.72 54743.10 88888.00 2013-12-31 00:24:34.000 365 12635.75 246.70 54743.10 88888.00 2013-12-31 00:24:34.125 365 12635.80 246.72 54743.10 88888.00 2013-12-31 00:24:34.250 365 12635.75 246.70 54743.10 88888.00 2013-12-31 00:24:34.375 365 12635.75 246.72 54743.15 88888.00 2013-12-31 00:24:34.500 365 12635.73 246.72 54743.15 88888.00 2013-12-31 00:24:34.625 365 12635.70 246.72 54743.12 88888.00 2013-12-31 00:24:34.750 365 12635.67 246.70 54743.12 88888.00 2013-12-31 00:24:34.875 365 12635.70 246.75 54743.15 88888.00 2013-12-31 00:24:35.000 365 12635.70 246.72 54743.12 88888.00 2013-12-31 00:24:35.125 365 12635.70 246.75 54743.10 88888.00 2013-12-31 00:24:35.250 365 12635.73 246.72 54743.10 88888.00 2013-12-31 00:24:35.375 365 12635.75 246.72 54743.12 88888.00 2013-12-31 00:24:35.500 365 12635.73 246.72 54743.12 88888.00 2013-12-31 00:24:35.625 365 12635.60 246.70 54743.10 88888.00 2013-12-31 00:24:35.750 365 12635.60 246.70 54743.10 88888.00 2013-12-31 00:24:35.875 365 12635.65 246.72 54743.12 88888.00 2013-12-31 00:24:36.000 365 12635.60 246.70 54743.10 88888.00 2013-12-31 00:24:36.125 365 12635.58 246.70 54743.12 88888.00 2013-12-31 00:24:36.250 365 12635.62 246.72 54743.12 88888.00 2013-12-31 00:24:36.375 365 12635.70 246.72 54743.12 88888.00 2013-12-31 00:24:36.500 365 12635.65 246.75 54743.10 88888.00 2013-12-31 00:24:36.625 365 12635.62 246.75 54743.10 88888.00 2013-12-31 00:24:36.750 365 12635.65 246.75 54743.12 88888.00 2013-12-31 00:24:36.875 365 12635.58 246.72 54743.15 88888.00 2013-12-31 00:24:37.000 365 12635.52 246.75 54743.12 88888.00 2013-12-31 00:24:37.125 365 12635.55 246.75 54743.10 88888.00 2013-12-31 00:24:37.250 365 12635.52 246.70 54743.07 88888.00 2013-12-31 00:24:37.375 365 12635.58 246.68 54743.07 88888.00 2013-12-31 00:24:37.500 365 12635.58 246.70 54743.10 88888.00 2013-12-31 00:24:37.625 365 12635.62 246.72 54743.10 88888.00 2013-12-31 00:24:37.750 365 12635.67 246.75 54743.12 88888.00 2013-12-31 00:24:37.875 365 12635.67 246.72 54743.12 88888.00 2013-12-31 00:24:38.000 365 12635.67 246.72 54743.12 88888.00 2013-12-31 00:24:38.125 365 12635.65 246.72 54743.10 88888.00 2013-12-31 00:24:38.250 365 12635.67 246.72 54743.10 88888.00 2013-12-31 00:24:38.375 365 12635.65 246.72 54743.10 88888.00 2013-12-31 00:24:38.500 365 12635.67 246.72 54743.10 88888.00 2013-12-31 00:24:38.625 365 12635.67 246.75 54743.10 88888.00 2013-12-31 00:24:38.750 365 12635.65 246.72 54743.12 88888.00 2013-12-31 00:24:38.875 365 12635.65 246.72 54743.15 88888.00 2013-12-31 00:24:39.000 365 12635.70 246.75 54743.15 88888.00 2013-12-31 00:24:39.125 365 12635.67 246.72 54743.12 88888.00 2013-12-31 00:24:39.250 365 12635.67 246.78 54743.12 88888.00 2013-12-31 00:24:39.375 365 12635.73 246.75 54743.12 88888.00 2013-12-31 00:24:39.500 365 12635.70 246.72 54743.12 88888.00 2013-12-31 00:24:39.625 365 12635.70 246.72 54743.10 88888.00 2013-12-31 00:24:39.750 365 12635.73 246.72 54743.10 88888.00 2013-12-31 00:24:39.875 365 12635.75 246.72 54743.10 88888.00 2013-12-31 00:24:40.000 365 12635.80 246.72 54743.12 88888.00 2013-12-31 00:24:40.125 365 12635.75 246.72 54743.10 88888.00 2013-12-31 00:24:40.250 365 12635.67 246.72 54743.10 88888.00 2013-12-31 00:24:40.375 365 12635.67 246.75 54743.12 88888.00 2013-12-31 00:24:40.500 365 12635.65 246.75 54743.10 88888.00 2013-12-31 00:24:40.625 365 12635.65 246.75 54743.12 88888.00 2013-12-31 00:24:40.750 365 12635.73 246.75 54743.10 88888.00 2013-12-31 00:24:40.875 365 12635.67 246.75 54743.10 88888.00 2013-12-31 00:24:41.000 365 12635.70 246.72 54743.07 88888.00 2013-12-31 00:24:41.125 365 12635.65 246.75 54743.07 88888.00 2013-12-31 00:24:41.250 365 12635.65 246.72 54743.10 88888.00 2013-12-31 00:24:41.375 365 12635.70 246.75 54743.10 88888.00 2013-12-31 00:24:41.500 365 12635.75 246.70 54743.10 88888.00 2013-12-31 00:24:41.625 365 12635.67 246.72 54743.10 88888.00 2013-12-31 00:24:41.750 365 12635.67 246.75 54743.15 88888.00 2013-12-31 00:24:41.875 365 12635.73 246.72 54743.12 88888.00 2013-12-31 00:24:42.000 365 12635.70 246.70 54743.12 88888.00 2013-12-31 00:24:42.125 365 12635.70 246.70 54743.10 88888.00 2013-12-31 00:24:42.250 365 12635.67 246.70 54743.12 88888.00 2013-12-31 00:24:42.375 365 12635.67 246.72 54743.12 88888.00 2013-12-31 00:24:42.500 365 12635.67 246.70 54743.10 88888.00 2013-12-31 00:24:42.625 365 12635.60 246.72 54743.12 88888.00 2013-12-31 00:24:42.750 365 12635.62 246.72 54743.12 88888.00 2013-12-31 00:24:42.875 365 12635.65 246.72 54743.10 88888.00 2013-12-31 00:24:43.000 365 12635.65 246.70 54743.07 88888.00 2013-12-31 00:24:43.125 365 12635.67 246.70 54743.07 88888.00 2013-12-31 00:24:43.250 365 12635.73 246.68 54743.05 88888.00 2013-12-31 00:24:43.375 365 12635.70 246.70 54743.07 88888.00 2013-12-31 00:24:43.500 365 12635.65 246.72 54743.07 88888.00 2013-12-31 00:24:43.625 365 12635.65 246.72 54743.07 88888.00 2013-12-31 00:24:43.750 365 12635.62 246.70 54743.10 88888.00 2013-12-31 00:24:43.875 365 12635.67 246.68 54743.10 88888.00 2013-12-31 00:24:44.000 365 12635.73 246.68 54743.07 88888.00 2013-12-31 00:24:44.125 365 12635.67 246.72 54743.10 88888.00 2013-12-31 00:24:44.250 365 12635.70 246.72 54743.07 88888.00 2013-12-31 00:24:44.375 365 12635.73 246.72 54743.10 88888.00 2013-12-31 00:24:44.500 365 12635.75 246.72 54743.07 88888.00 2013-12-31 00:24:44.625 365 12635.77 246.70 54743.10 88888.00 2013-12-31 00:24:44.750 365 12635.67 246.68 54743.07 88888.00 2013-12-31 00:24:44.875 365 12635.65 246.68 54743.10 88888.00 2013-12-31 00:24:45.000 365 12635.67 246.70 54743.07 88888.00 2013-12-31 00:24:45.125 365 12635.70 246.70 54743.07 88888.00 2013-12-31 00:24:45.250 365 12635.67 246.75 54743.10 88888.00 2013-12-31 00:24:45.375 365 12635.73 246.75 54743.07 88888.00 2013-12-31 00:24:45.500 365 12635.73 246.72 54743.07 88888.00 2013-12-31 00:24:45.625 365 12635.65 246.68 54743.07 88888.00 2013-12-31 00:24:45.750 365 12635.67 246.70 54743.07 88888.00 2013-12-31 00:24:45.875 365 12635.67 246.72 54743.07 88888.00 2013-12-31 00:24:46.000 365 12635.70 246.68 54743.07 88888.00 2013-12-31 00:24:46.125 365 12635.70 246.70 54743.07 88888.00 2013-12-31 00:24:46.250 365 12635.70 246.72 54743.10 88888.00 2013-12-31 00:24:46.375 365 12635.73 246.70 54743.10 88888.00 2013-12-31 00:24:46.500 365 12635.62 246.72 54743.10 88888.00 2013-12-31 00:24:46.625 365 12635.55 246.68 54743.12 88888.00 2013-12-31 00:24:46.750 365 12635.48 246.65 54743.10 88888.00 2013-12-31 00:24:46.875 365 12635.50 246.65 54743.10 88888.00 2013-12-31 00:24:47.000 365 12635.52 246.68 54743.07 88888.00 2013-12-31 00:24:47.125 365 12635.58 246.68 54743.10 88888.00 2013-12-31 00:24:47.250 365 12635.58 246.68 54743.10 88888.00 2013-12-31 00:24:47.375 365 12635.60 246.68 54743.07 88888.00 2013-12-31 00:24:47.500 365 12635.60 246.68 54743.10 88888.00 2013-12-31 00:24:47.625 365 12635.62 246.68 54743.10 88888.00 2013-12-31 00:24:47.750 365 12635.70 246.68 54743.10 88888.00 2013-12-31 00:24:47.875 365 12635.67 246.70 54743.10 88888.00 2013-12-31 00:24:48.000 365 12635.62 246.72 54743.10 88888.00 2013-12-31 00:24:48.125 365 12635.55 246.72 54743.12 88888.00 2013-12-31 00:24:48.250 365 12635.55 246.65 54743.10 88888.00 2013-12-31 00:24:48.375 365 12635.62 246.68 54743.12 88888.00 2013-12-31 00:24:48.500 365 12635.67 246.65 54743.12 88888.00 2013-12-31 00:24:48.625 365 12635.70 246.68 54743.10 88888.00 2013-12-31 00:24:48.750 365 12635.75 246.68 54743.07 88888.00 2013-12-31 00:24:48.875 365 12635.70 246.65 54743.10 88888.00 2013-12-31 00:24:49.000 365 12635.62 246.65 54743.07 88888.00 2013-12-31 00:24:49.125 365 12635.65 246.70 54743.10 88888.00 2013-12-31 00:24:49.250 365 12635.62 246.72 54743.12 88888.00 2013-12-31 00:24:49.375 365 12635.58 246.72 54743.15 88888.00 2013-12-31 00:24:49.500 365 12635.58 246.72 54743.15 88888.00 2013-12-31 00:24:49.625 365 12635.62 246.72 54743.12 88888.00 2013-12-31 00:24:49.750 365 12635.65 246.72 54743.10 88888.00 2013-12-31 00:24:49.875 365 12635.67 246.70 54743.12 88888.00 2013-12-31 00:24:50.000 365 12635.67 246.70 54743.10 88888.00 2013-12-31 00:24:50.125 365 12635.58 246.70 54743.12 88888.00 2013-12-31 00:24:50.250 365 12635.58 246.68 54743.15 88888.00 2013-12-31 00:24:50.375 365 12635.60 246.72 54743.12 88888.00 2013-12-31 00:24:50.500 365 12635.60 246.70 54743.12 88888.00 2013-12-31 00:24:50.625 365 12635.58 246.68 54743.15 88888.00 2013-12-31 00:24:50.750 365 12635.60 246.72 54743.15 88888.00 2013-12-31 00:24:50.875 365 12635.60 246.72 54743.15 88888.00 2013-12-31 00:24:51.000 365 12635.58 246.72 54743.15 88888.00 2013-12-31 00:24:51.125 365 12635.58 246.70 54743.15 88888.00 2013-12-31 00:24:51.250 365 12635.60 246.70 54743.15 88888.00 2013-12-31 00:24:51.375 365 12635.62 246.70 54743.15 88888.00 2013-12-31 00:24:51.500 365 12635.60 246.70 54743.15 88888.00 2013-12-31 00:24:51.625 365 12635.62 246.70 54743.12 88888.00 2013-12-31 00:24:51.750 365 12635.60 246.70 54743.10 88888.00 2013-12-31 00:24:51.875 365 12635.58 246.70 54743.10 88888.00 2013-12-31 00:24:52.000 365 12635.58 246.72 54743.12 88888.00 2013-12-31 00:24:52.125 365 12635.58 246.70 54743.12 88888.00 2013-12-31 00:24:52.250 365 12635.55 246.68 54743.15 88888.00 2013-12-31 00:24:52.375 365 12635.58 246.70 54743.15 88888.00 2013-12-31 00:24:52.500 365 12635.58 246.72 54743.12 88888.00 2013-12-31 00:24:52.625 365 12635.55 246.70 54743.10 88888.00 2013-12-31 00:24:52.750 365 12635.50 246.68 54743.07 88888.00 2013-12-31 00:24:52.875 365 12635.55 246.68 54743.10 88888.00 2013-12-31 00:24:53.000 365 12635.62 246.70 54743.12 88888.00 2013-12-31 00:24:53.125 365 12635.65 246.72 54743.15 88888.00 2013-12-31 00:24:53.250 365 12635.62 246.70 54743.15 88888.00 2013-12-31 00:24:53.375 365 12635.58 246.70 54743.12 88888.00 2013-12-31 00:24:53.500 365 12635.58 246.70 54743.12 88888.00 2013-12-31 00:24:53.625 365 12635.62 246.72 54743.12 88888.00 2013-12-31 00:24:53.750 365 12635.65 246.75 54743.15 88888.00 2013-12-31 00:24:53.875 365 12635.65 246.70 54743.15 88888.00 2013-12-31 00:24:54.000 365 12635.60 246.68 54743.10 88888.00 2013-12-31 00:24:54.125 365 12635.65 246.68 54743.12 88888.00 2013-12-31 00:24:54.250 365 12635.65 246.72 54743.12 88888.00 2013-12-31 00:24:54.375 365 12635.62 246.72 54743.12 88888.00 2013-12-31 00:24:54.500 365 12635.58 246.72 54743.12 88888.00 2013-12-31 00:24:54.625 365 12635.58 246.72 54743.12 88888.00 2013-12-31 00:24:54.750 365 12635.60 246.72 54743.10 88888.00 2013-12-31 00:24:54.875 365 12635.58 246.70 54743.12 88888.00 2013-12-31 00:24:55.000 365 12635.55 246.68 54743.12 88888.00 2013-12-31 00:24:55.125 365 12635.50 246.68 54743.15 88888.00 2013-12-31 00:24:55.250 365 12635.45 246.70 54743.18 88888.00 2013-12-31 00:24:55.375 365 12635.48 246.72 54743.18 88888.00 2013-12-31 00:24:55.500 365 12635.48 246.72 54743.18 88888.00 2013-12-31 00:24:55.625 365 12635.48 246.68 54743.18 88888.00 2013-12-31 00:24:55.750 365 12635.45 246.68 54743.18 88888.00 2013-12-31 00:24:55.875 365 12635.40 246.68 54743.18 88888.00 2013-12-31 00:24:56.000 365 12635.42 246.68 54743.15 88888.00 2013-12-31 00:24:56.125 365 12635.45 246.68 54743.15 88888.00 2013-12-31 00:24:56.250 365 12635.42 246.70 54743.15 88888.00 2013-12-31 00:24:56.375 365 12635.42 246.70 54743.12 88888.00 2013-12-31 00:24:56.500 365 12635.45 246.68 54743.12 88888.00 2013-12-31 00:24:56.625 365 12635.40 246.65 54743.15 88888.00 2013-12-31 00:24:56.750 365 12635.33 246.68 54743.15 88888.00 2013-12-31 00:24:56.875 365 12635.33 246.70 54743.12 88888.00 2013-12-31 00:24:57.000 365 12635.38 246.70 54743.12 88888.00 2013-12-31 00:24:57.125 365 12635.38 246.70 54743.12 88888.00 2013-12-31 00:24:57.250 365 12635.40 246.68 54743.15 88888.00 2013-12-31 00:24:57.375 365 12635.40 246.70 54743.12 88888.00 2013-12-31 00:24:57.500 365 12635.40 246.70 54743.15 88888.00 2013-12-31 00:24:57.625 365 12635.45 246.70 54743.12 88888.00 2013-12-31 00:24:57.750 365 12635.50 246.70 54743.15 88888.00 2013-12-31 00:24:57.875 365 12635.52 246.68 54743.12 88888.00 2013-12-31 00:24:58.000 365 12635.45 246.70 54743.12 88888.00 2013-12-31 00:24:58.125 365 12635.45 246.72 54743.15 88888.00 2013-12-31 00:24:58.250 365 12635.42 246.70 54743.15 88888.00 2013-12-31 00:24:58.375 365 12635.40 246.68 54743.15 88888.00 2013-12-31 00:24:58.500 365 12635.40 246.68 54743.15 88888.00 2013-12-31 00:24:58.625 365 12635.45 246.68 54743.12 88888.00 2013-12-31 00:24:58.750 365 12635.52 246.70 54743.12 88888.00 2013-12-31 00:24:58.875 365 12635.50 246.70 54743.12 88888.00 2013-12-31 00:24:59.000 365 12635.50 246.70 54743.12 88888.00 2013-12-31 00:24:59.125 365 12635.50 246.70 54743.12 88888.00 2013-12-31 00:24:59.250 365 12635.45 246.65 54743.12 88888.00 2013-12-31 00:24:59.375 365 12635.48 246.68 54743.12 88888.00 2013-12-31 00:24:59.500 365 12635.50 246.68 54743.12 88888.00 2013-12-31 00:24:59.625 365 12635.50 246.65 54743.10 88888.00 2013-12-31 00:24:59.750 365 12635.50 246.70 54743.12 88888.00 2013-12-31 00:24:59.875 365 12635.52 246.68 54743.12 88888.00 2013-12-31 00:25:00.000 365 12635.48 246.70 54743.10 88888.00 2013-12-31 00:25:00.125 365 12635.45 246.70 54743.10 88888.00 2013-12-31 00:25:00.250 365 12635.40 246.70 54743.10 88888.00 2013-12-31 00:25:00.375 365 12635.42 246.70 54743.07 88888.00 2013-12-31 00:25:00.500 365 12635.45 246.70 54743.07 88888.00 2013-12-31 00:25:00.625 365 12635.48 246.68 54743.10 88888.00 2013-12-31 00:25:00.750 365 12635.48 246.70 54743.10 88888.00 2013-12-31 00:25:00.875 365 12635.50 246.68 54743.10 88888.00 2013-12-31 00:25:01.000 365 12635.52 246.68 54743.10 88888.00 2013-12-31 00:25:01.125 365 12635.52 246.68 54743.10 88888.00 2013-12-31 00:25:01.250 365 12635.52 246.68 54743.07 88888.00 2013-12-31 00:25:01.375 365 12635.52 246.68 54743.07 88888.00 2013-12-31 00:25:01.500 365 12635.50 246.70 54743.07 88888.00 2013-12-31 00:25:01.625 365 12635.50 246.70 54743.10 88888.00 2013-12-31 00:25:01.750 365 12635.55 246.68 54743.10 88888.00 2013-12-31 00:25:01.875 365 12635.52 246.70 54743.10 88888.00 2013-12-31 00:25:02.000 365 12635.50 246.70 54743.10 88888.00 2013-12-31 00:25:02.125 365 12635.48 246.68 54743.15 88888.00 2013-12-31 00:25:02.250 365 12635.45 246.62 54743.15 88888.00 2013-12-31 00:25:02.375 365 12635.45 246.65 54743.15 88888.00 2013-12-31 00:25:02.500 365 12635.42 246.65 54743.10 88888.00 2013-12-31 00:25:02.625 365 12635.45 246.68 54743.10 88888.00 2013-12-31 00:25:02.750 365 12635.42 246.68 54743.10 88888.00 2013-12-31 00:25:02.875 365 12635.48 246.68 54743.07 88888.00 2013-12-31 00:25:03.000 365 12635.52 246.70 54743.07 88888.00 2013-12-31 00:25:03.125 365 12635.52 246.70 54743.10 88888.00 2013-12-31 00:25:03.250 365 12635.55 246.70 54743.10 88888.00 2013-12-31 00:25:03.375 365 12635.50 246.68 54743.07 88888.00 2013-12-31 00:25:03.500 365 12635.45 246.65 54743.07 88888.00 2013-12-31 00:25:03.625 365 12635.45 246.68 54743.07 88888.00 2013-12-31 00:25:03.750 365 12635.45 246.70 54743.07 88888.00 2013-12-31 00:25:03.875 365 12635.42 246.68 54743.12 88888.00 2013-12-31 00:25:04.000 365 12635.40 246.68 54743.12 88888.00 2013-12-31 00:25:04.125 365 12635.45 246.65 54743.15 88888.00 2013-12-31 00:25:04.250 365 12635.45 246.68 54743.12 88888.00 2013-12-31 00:25:04.375 365 12635.40 246.68 54743.12 88888.00 2013-12-31 00:25:04.500 365 12635.38 246.65 54743.10 88888.00 2013-12-31 00:25:04.625 365 12635.38 246.62 54743.10 88888.00 2013-12-31 00:25:04.750 365 12635.35 246.65 54743.07 88888.00 2013-12-31 00:25:04.875 365 12635.42 246.65 54743.10 88888.00 2013-12-31 00:25:05.000 365 12635.48 246.65 54743.10 88888.00 2013-12-31 00:25:05.125 365 12635.50 246.68 54743.12 88888.00 2013-12-31 00:25:05.250 365 12635.48 246.65 54743.10 88888.00 2013-12-31 00:25:05.375 365 12635.48 246.68 54743.07 88888.00 2013-12-31 00:25:05.500 365 12635.40 246.70 54743.10 88888.00 2013-12-31 00:25:05.625 365 12635.30 246.70 54743.10 88888.00 2013-12-31 00:25:05.750 365 12635.27 246.70 54743.10 88888.00 2013-12-31 00:25:05.875 365 12635.30 246.65 54743.12 88888.00 2013-12-31 00:25:06.000 365 12635.42 246.68 54743.10 88888.00 2013-12-31 00:25:06.125 365 12635.40 246.68 54743.15 88888.00 2013-12-31 00:25:06.250 365 12635.33 246.70 54743.12 88888.00 2013-12-31 00:25:06.375 365 12635.30 246.70 54743.12 88888.00 2013-12-31 00:25:06.500 365 12635.35 246.72 54743.12 88888.00 2013-12-31 00:25:06.625 365 12635.38 246.68 54743.10 88888.00 2013-12-31 00:25:06.750 365 12635.40 246.68 54743.10 88888.00 2013-12-31 00:25:06.875 365 12635.45 246.75 54743.15 88888.00 2013-12-31 00:25:07.000 365 12635.50 246.72 54743.15 88888.00 2013-12-31 00:25:07.125 365 12635.42 246.68 54743.15 88888.00 2013-12-31 00:25:07.250 365 12635.35 246.65 54743.10 88888.00 2013-12-31 00:25:07.375 365 12635.30 246.65 54743.12 88888.00 2013-12-31 00:25:07.500 365 12635.33 246.65 54743.12 88888.00 2013-12-31 00:25:07.625 365 12635.33 246.68 54743.12 88888.00 2013-12-31 00:25:07.750 365 12635.35 246.65 54743.12 88888.00 2013-12-31 00:25:07.875 365 12635.38 246.65 54743.07 88888.00 2013-12-31 00:25:08.000 365 12635.33 246.65 54743.07 88888.00 2013-12-31 00:25:08.125 365 12635.33 246.68 54743.10 88888.00 2013-12-31 00:25:08.250 365 12635.33 246.68 54743.12 88888.00 2013-12-31 00:25:08.375 365 12635.33 246.68 54743.12 88888.00 2013-12-31 00:25:08.500 365 12635.33 246.65 54743.15 88888.00 2013-12-31 00:25:08.625 365 12635.33 246.65 54743.12 88888.00 2013-12-31 00:25:08.750 365 12635.35 246.68 54743.12 88888.00 2013-12-31 00:25:08.875 365 12635.40 246.70 54743.12 88888.00 2013-12-31 00:25:09.000 365 12635.40 246.70 54743.07 88888.00 2013-12-31 00:25:09.125 365 12635.33 246.65 54743.07 88888.00 2013-12-31 00:25:09.250 365 12635.30 246.62 54743.10 88888.00 2013-12-31 00:25:09.375 365 12635.35 246.62 54743.10 88888.00 2013-12-31 00:25:09.500 365 12635.40 246.62 54743.10 88888.00 2013-12-31 00:25:09.625 365 12635.48 246.65 54743.12 88888.00 2013-12-31 00:25:09.750 365 12635.42 246.68 54743.12 88888.00 2013-12-31 00:25:09.875 365 12635.38 246.68 54743.15 88888.00 2013-12-31 00:25:10.000 365 12635.35 246.65 54743.12 88888.00 2013-12-31 00:25:10.125 365 12635.38 246.68 54743.15 88888.00 2013-12-31 00:25:10.250 365 12635.40 246.68 54743.18 88888.00 2013-12-31 00:25:10.375 365 12635.38 246.68 54743.15 88888.00 2013-12-31 00:25:10.500 365 12635.33 246.65 54743.15 88888.00 2013-12-31 00:25:10.625 365 12635.30 246.65 54743.12 88888.00 2013-12-31 00:25:10.750 365 12635.35 246.65 54743.12 88888.00 2013-12-31 00:25:10.875 365 12635.38 246.68 54743.12 88888.00 2013-12-31 00:25:11.000 365 12635.40 246.68 54743.12 88888.00 2013-12-31 00:25:11.125 365 12635.42 246.68 54743.15 88888.00 2013-12-31 00:25:11.250 365 12635.40 246.70 54743.15 88888.00 2013-12-31 00:25:11.375 365 12635.40 246.65 54743.15 88888.00 2013-12-31 00:25:11.500 365 12635.38 246.68 54743.15 88888.00 2013-12-31 00:25:11.625 365 12635.38 246.65 54743.15 88888.00 2013-12-31 00:25:11.750 365 12635.42 246.65 54743.18 88888.00 2013-12-31 00:25:11.875 365 12635.40 246.68 54743.15 88888.00 2013-12-31 00:25:12.000 365 12635.42 246.68 54743.15 88888.00 2013-12-31 00:25:12.125 365 12635.40 246.65 54743.18 88888.00 2013-12-31 00:25:12.250 365 12635.38 246.65 54743.18 88888.00 2013-12-31 00:25:12.375 365 12635.40 246.62 54743.15 88888.00 2013-12-31 00:25:12.500 365 12635.40 246.62 54743.15 88888.00 2013-12-31 00:25:12.625 365 12635.40 246.62 54743.15 88888.00 2013-12-31 00:25:12.750 365 12635.33 246.62 54743.15 88888.00 2013-12-31 00:25:12.875 365 12635.27 246.62 54743.15 88888.00 2013-12-31 00:25:13.000 365 12635.25 246.68 54743.15 88888.00 2013-12-31 00:25:13.125 365 12635.27 246.70 54743.18 88888.00 2013-12-31 00:25:13.250 365 12635.30 246.68 54743.20 88888.00 2013-12-31 00:25:13.375 365 12635.30 246.68 54743.20 88888.00 2013-12-31 00:25:13.500 365 12635.30 246.68 54743.20 88888.00 2013-12-31 00:25:13.625 365 12635.25 246.65 54743.15 88888.00 2013-12-31 00:25:13.750 365 12635.20 246.68 54743.18 88888.00 2013-12-31 00:25:13.875 365 12635.25 246.65 54743.15 88888.00 2013-12-31 00:25:14.000 365 12635.25 246.68 54743.12 88888.00 2013-12-31 00:25:14.125 365 12635.23 246.70 54743.18 88888.00 2013-12-31 00:25:14.250 365 12635.23 246.68 54743.18 88888.00 2013-12-31 00:25:14.375 365 12635.25 246.65 54743.15 88888.00 2013-12-31 00:25:14.500 365 12635.17 246.62 54743.18 88888.00 2013-12-31 00:25:14.625 365 12635.12 246.60 54743.18 88888.00 2013-12-31 00:25:14.750 365 12635.25 246.65 54743.18 88888.00 2013-12-31 00:25:14.875 365 12635.30 246.68 54743.20 88888.00 2013-12-31 00:25:15.000 365 12635.30 246.65 54743.15 88888.00 2013-12-31 00:25:15.125 365 12635.27 246.62 54743.15 88888.00 2013-12-31 00:25:15.250 365 12635.27 246.60 54743.18 88888.00 2013-12-31 00:25:15.375 365 12635.25 246.62 54743.18 88888.00 2013-12-31 00:25:15.500 365 12635.20 246.60 54743.18 88888.00 2013-12-31 00:25:15.625 365 12635.15 246.62 54743.15 88888.00 2013-12-31 00:25:15.750 365 12635.23 246.60 54743.15 88888.00 2013-12-31 00:25:15.875 365 12635.25 246.62 54743.15 88888.00 2013-12-31 00:25:16.000 365 12635.25 246.62 54743.15 88888.00 2013-12-31 00:25:16.125 365 12635.20 246.68 54743.15 88888.00 2013-12-31 00:25:16.250 365 12635.20 246.62 54743.15 88888.00 2013-12-31 00:25:16.375 365 12635.20 246.65 54743.15 88888.00 2013-12-31 00:25:16.500 365 12635.25 246.65 54743.15 88888.00 2013-12-31 00:25:16.625 365 12635.27 246.65 54743.18 88888.00 2013-12-31 00:25:16.750 365 12635.30 246.65 54743.18 88888.00 2013-12-31 00:25:16.875 365 12635.27 246.65 54743.15 88888.00 2013-12-31 00:25:17.000 365 12635.25 246.65 54743.15 88888.00 2013-12-31 00:25:17.125 365 12635.33 246.62 54743.18 88888.00 2013-12-31 00:25:17.250 365 12635.30 246.60 54743.12 88888.00 2013-12-31 00:25:17.375 365 12635.23 246.60 54743.12 88888.00 2013-12-31 00:25:17.500 365 12635.23 246.62 54743.15 88888.00 2013-12-31 00:25:17.625 365 12635.23 246.62 54743.15 88888.00 2013-12-31 00:25:17.750 365 12635.25 246.65 54743.15 88888.00 2013-12-31 00:25:17.875 365 12635.27 246.65 54743.18 88888.00 2013-12-31 00:25:18.000 365 12635.25 246.60 54743.12 88888.00 2013-12-31 00:25:18.125 365 12635.27 246.62 54743.12 88888.00 2013-12-31 00:25:18.250 365 12635.30 246.62 54743.18 88888.00 2013-12-31 00:25:18.375 365 12635.33 246.62 54743.20 88888.00 2013-12-31 00:25:18.500 365 12635.33 246.62 54743.15 88888.00 2013-12-31 00:25:18.625 365 12635.33 246.62 54743.15 88888.00 2013-12-31 00:25:18.750 365 12635.27 246.62 54743.15 88888.00 2013-12-31 00:25:18.875 365 12635.25 246.65 54743.12 88888.00 2013-12-31 00:25:19.000 365 12635.25 246.62 54743.15 88888.00 2013-12-31 00:25:19.125 365 12635.20 246.62 54743.12 88888.00 2013-12-31 00:25:19.250 365 12635.23 246.60 54743.12 88888.00 2013-12-31 00:25:19.375 365 12635.25 246.60 54743.12 88888.00 2013-12-31 00:25:19.500 365 12635.25 246.60 54743.18 88888.00 2013-12-31 00:25:19.625 365 12635.23 246.62 54743.20 88888.00 2013-12-31 00:25:19.750 365 12635.23 246.62 54743.18 88888.00 2013-12-31 00:25:19.875 365 12635.23 246.62 54743.15 88888.00 2013-12-31 00:25:20.000 365 12635.23 246.60 54743.15 88888.00 2013-12-31 00:25:20.125 365 12635.23 246.60 54743.15 88888.00 2013-12-31 00:25:20.250 365 12635.20 246.60 54743.18 88888.00 2013-12-31 00:25:20.375 365 12635.20 246.62 54743.12 88888.00 2013-12-31 00:25:20.500 365 12635.23 246.62 54743.12 88888.00 2013-12-31 00:25:20.625 365 12635.20 246.62 54743.15 88888.00 2013-12-31 00:25:20.750 365 12635.23 246.60 54743.12 88888.00 2013-12-31 00:25:20.875 365 12635.17 246.62 54743.12 88888.00 2013-12-31 00:25:21.000 365 12635.15 246.62 54743.12 88888.00 2013-12-31 00:25:21.125 365 12635.17 246.57 54743.12 88888.00 2013-12-31 00:25:21.250 365 12635.20 246.60 54743.15 88888.00 2013-12-31 00:25:21.375 365 12635.25 246.62 54743.18 88888.00 2013-12-31 00:25:21.500 365 12635.23 246.60 54743.18 88888.00 2013-12-31 00:25:21.625 365 12635.30 246.60 54743.20 88888.00 2013-12-31 00:25:21.750 365 12635.33 246.57 54743.18 88888.00 2013-12-31 00:25:21.875 365 12635.33 246.57 54743.15 88888.00 2013-12-31 00:25:22.000 365 12635.30 246.55 54743.15 88888.00 2013-12-31 00:25:22.125 365 12635.25 246.60 54743.18 88888.00 2013-12-31 00:25:22.250 365 12635.23 246.60 54743.18 88888.00 2013-12-31 00:25:22.375 365 12635.25 246.60 54743.18 88888.00 2013-12-31 00:25:22.500 365 12635.20 246.57 54743.15 88888.00 2013-12-31 00:25:22.625 365 12635.17 246.57 54743.15 88888.00 2013-12-31 00:25:22.750 365 12635.23 246.55 54743.18 88888.00 2013-12-31 00:25:22.875 365 12635.25 246.57 54743.18 88888.00 2013-12-31 00:25:23.000 365 12635.27 246.60 54743.15 88888.00 2013-12-31 00:25:23.125 365 12635.25 246.60 54743.15 88888.00 2013-12-31 00:25:23.250 365 12635.20 246.60 54743.18 88888.00 2013-12-31 00:25:23.375 365 12635.23 246.60 54743.20 88888.00 2013-12-31 00:25:23.500 365 12635.27 246.60 54743.18 88888.00 2013-12-31 00:25:23.625 365 12635.27 246.60 54743.15 88888.00 2013-12-31 00:25:23.750 365 12635.27 246.57 54743.18 88888.00 2013-12-31 00:25:23.875 365 12635.25 246.57 54743.20 88888.00 2013-12-31 00:25:24.000 365 12635.20 246.60 54743.18 88888.00 2013-12-31 00:25:24.125 365 12635.20 246.60 54743.18 88888.00 2013-12-31 00:25:24.250 365 12635.20 246.55 54743.15 88888.00 2013-12-31 00:25:24.375 365 12635.23 246.55 54743.15 88888.00 2013-12-31 00:25:24.500 365 12635.17 246.55 54743.15 88888.00 2013-12-31 00:25:24.625 365 12635.17 246.55 54743.15 88888.00 2013-12-31 00:25:24.750 365 12635.15 246.60 54743.18 88888.00 2013-12-31 00:25:24.875 365 12635.17 246.57 54743.20 88888.00 2013-12-31 00:25:25.000 365 12635.15 246.57 54743.18 88888.00 2013-12-31 00:25:25.125 365 12635.15 246.57 54743.18 88888.00 2013-12-31 00:25:25.250 365 12635.20 246.62 54743.20 88888.00 2013-12-31 00:25:25.375 365 12635.17 246.62 54743.18 88888.00 2013-12-31 00:25:25.500 365 12635.15 246.62 54743.18 88888.00 2013-12-31 00:25:25.625 365 12635.17 246.62 54743.18 88888.00 2013-12-31 00:25:25.750 365 12635.17 246.60 54743.18 88888.00 2013-12-31 00:25:25.875 365 12635.20 246.57 54743.20 88888.00 2013-12-31 00:25:26.000 365 12635.12 246.57 54743.22 88888.00 2013-12-31 00:25:26.125 365 12635.08 246.57 54743.22 88888.00 2013-12-31 00:25:26.250 365 12635.10 246.57 54743.20 88888.00 2013-12-31 00:25:26.375 365 12635.15 246.57 54743.18 88888.00 2013-12-31 00:25:26.500 365 12635.17 246.60 54743.18 88888.00 2013-12-31 00:25:26.625 365 12635.23 246.57 54743.18 88888.00 2013-12-31 00:25:26.750 365 12635.25 246.57 54743.18 88888.00 2013-12-31 00:25:26.875 365 12635.23 246.60 54743.20 88888.00 2013-12-31 00:25:27.000 365 12635.20 246.60 54743.20 88888.00 2013-12-31 00:25:27.125 365 12635.20 246.60 54743.18 88888.00 2013-12-31 00:25:27.250 365 12635.20 246.60 54743.18 88888.00 2013-12-31 00:25:27.375 365 12635.23 246.57 54743.18 88888.00 2013-12-31 00:25:27.500 365 12635.27 246.57 54743.18 88888.00 2013-12-31 00:25:27.625 365 12635.33 246.57 54743.18 88888.00 2013-12-31 00:25:27.750 365 12635.30 246.57 54743.18 88888.00 2013-12-31 00:25:27.875 365 12635.23 246.57 54743.15 88888.00 2013-12-31 00:25:28.000 365 12635.20 246.57 54743.15 88888.00 2013-12-31 00:25:28.125 365 12635.20 246.53 54743.18 88888.00 2013-12-31 00:25:28.250 365 12635.23 246.55 54743.20 88888.00 2013-12-31 00:25:28.375 365 12635.23 246.55 54743.18 88888.00 2013-12-31 00:25:28.500 365 12635.17 246.55 54743.18 88888.00 2013-12-31 00:25:28.625 365 12635.25 246.55 54743.18 88888.00 2013-12-31 00:25:28.750 365 12635.23 246.55 54743.18 88888.00 2013-12-31 00:25:28.875 365 12635.23 246.53 54743.18 88888.00 2013-12-31 00:25:29.000 365 12635.23 246.53 54743.18 88888.00 2013-12-31 00:25:29.125 365 12635.25 246.55 54743.20 88888.00 2013-12-31 00:25:29.250 365 12635.25 246.55 54743.20 88888.00 2013-12-31 00:25:29.375 365 12635.25 246.55 54743.18 88888.00 2013-12-31 00:25:29.500 365 12635.27 246.55 54743.20 88888.00 2013-12-31 00:25:29.625 365 12635.30 246.60 54743.20 88888.00 2013-12-31 00:25:29.750 365 12635.25 246.60 54743.22 88888.00 2013-12-31 00:25:29.875 365 12635.25 246.57 54743.22 88888.00 2013-12-31 00:25:30.000 365 12635.25 246.55 54743.18 88888.00 2013-12-31 00:25:30.125 365 12635.27 246.55 54743.18 88888.00 2013-12-31 00:25:30.250 365 12635.25 246.55 54743.20 88888.00 2013-12-31 00:25:30.375 365 12635.20 246.57 54743.20 88888.00 2013-12-31 00:25:30.500 365 12635.17 246.55 54743.20 88888.00 2013-12-31 00:25:30.625 365 12635.25 246.53 54743.18 88888.00 2013-12-31 00:25:30.750 365 12635.25 246.55 54743.20 88888.00 2013-12-31 00:25:30.875 365 12635.17 246.55 54743.18 88888.00 2013-12-31 00:25:31.000 365 12635.20 246.57 54743.18 88888.00 2013-12-31 00:25:31.125 365 12635.27 246.55 54743.18 88888.00 2013-12-31 00:25:31.250 365 12635.27 246.53 54743.18 88888.00 2013-12-31 00:25:31.375 365 12635.23 246.53 54743.15 88888.00 2013-12-31 00:25:31.500 365 12635.23 246.53 54743.18 88888.00 2013-12-31 00:25:31.625 365 12635.25 246.53 54743.20 88888.00 2013-12-31 00:25:31.750 365 12635.25 246.55 54743.18 88888.00 2013-12-31 00:25:31.875 365 12635.20 246.53 54743.20 88888.00 2013-12-31 00:25:32.000 365 12635.17 246.53 54743.20 88888.00 2013-12-31 00:25:32.125 365 12635.20 246.55 54743.18 88888.00 2013-12-31 00:25:32.250 365 12635.17 246.55 54743.18 88888.00 2013-12-31 00:25:32.375 365 12635.20 246.55 54743.20 88888.00 2013-12-31 00:25:32.500 365 12635.15 246.57 54743.18 88888.00 2013-12-31 00:25:32.625 365 12635.12 246.57 54743.18 88888.00 2013-12-31 00:25:32.750 365 12635.23 246.57 54743.15 88888.00 2013-12-31 00:25:32.875 365 12635.27 246.53 54743.15 88888.00 2013-12-31 00:25:33.000 365 12635.23 246.53 54743.18 88888.00 2013-12-31 00:25:33.125 365 12635.23 246.53 54743.20 88888.00 2013-12-31 00:25:33.250 365 12635.20 246.53 54743.20 88888.00 2013-12-31 00:25:33.375 365 12635.17 246.50 54743.15 88888.00 2013-12-31 00:25:33.500 365 12635.20 246.50 54743.15 88888.00 2013-12-31 00:25:33.625 365 12635.20 246.55 54743.18 88888.00 2013-12-31 00:25:33.750 365 12635.15 246.55 54743.18 88888.00 2013-12-31 00:25:33.875 365 12635.15 246.55 54743.18 88888.00 2013-12-31 00:25:34.000 365 12635.20 246.50 54743.15 88888.00 2013-12-31 00:25:34.125 365 12635.12 246.55 54743.18 88888.00 2013-12-31 00:25:34.250 365 12635.05 246.57 54743.18 88888.00 2013-12-31 00:25:34.375 365 12635.10 246.55 54743.20 88888.00 2013-12-31 00:25:34.500 365 12635.10 246.53 54743.18 88888.00 2013-12-31 00:25:34.625 365 12635.15 246.55 54743.18 88888.00 2013-12-31 00:25:34.750 365 12635.12 246.55 54743.20 88888.00 2013-12-31 00:25:34.875 365 12635.15 246.55 54743.20 88888.00 2013-12-31 00:25:35.000 365 12635.17 246.53 54743.18 88888.00 2013-12-31 00:25:35.125 365 12635.15 246.50 54743.18 88888.00 2013-12-31 00:25:35.250 365 12635.15 246.50 54743.20 88888.00 2013-12-31 00:25:35.375 365 12635.12 246.53 54743.20 88888.00 2013-12-31 00:25:35.500 365 12635.10 246.53 54743.22 88888.00 2013-12-31 00:25:35.625 365 12635.10 246.50 54743.20 88888.00 2013-12-31 00:25:35.750 365 12635.12 246.53 54743.18 88888.00 2013-12-31 00:25:35.875 365 12635.12 246.55 54743.18 88888.00 2013-12-31 00:25:36.000 365 12635.12 246.50 54743.18 88888.00 2013-12-31 00:25:36.125 365 12635.10 246.50 54743.20 88888.00 2013-12-31 00:25:36.250 365 12635.05 246.55 54743.20 88888.00 2013-12-31 00:25:36.375 365 12635.00 246.53 54743.18 88888.00 2013-12-31 00:25:36.500 365 12635.02 246.50 54743.18 88888.00 2013-12-31 00:25:36.625 365 12634.98 246.50 54743.20 88888.00 2013-12-31 00:25:36.750 365 12634.98 246.55 54743.18 88888.00 2013-12-31 00:25:36.875 365 12635.05 246.55 54743.20 88888.00 2013-12-31 00:25:37.000 365 12635.12 246.53 54743.20 88888.00 2013-12-31 00:25:37.125 365 12635.08 246.50 54743.20 88888.00 2013-12-31 00:25:37.250 365 12635.08 246.50 54743.18 88888.00 2013-12-31 00:25:37.375 365 12635.10 246.53 54743.18 88888.00 2013-12-31 00:25:37.500 365 12635.05 246.50 54743.15 88888.00 2013-12-31 00:25:37.625 365 12635.02 246.47 54743.15 88888.00 2013-12-31 00:25:37.750 365 12635.08 246.47 54743.18 88888.00 2013-12-31 00:25:37.875 365 12635.15 246.50 54743.18 88888.00 2013-12-31 00:25:38.000 365 12635.15 246.50 54743.18 88888.00 2013-12-31 00:25:38.125 365 12635.10 246.50 54743.18 88888.00 2013-12-31 00:25:38.250 365 12635.12 246.50 54743.20 88888.00 2013-12-31 00:25:38.375 365 12635.15 246.50 54743.20 88888.00 2013-12-31 00:25:38.500 365 12635.15 246.53 54743.20 88888.00 2013-12-31 00:25:38.625 365 12635.20 246.55 54743.22 88888.00 2013-12-31 00:25:38.750 365 12635.23 246.55 54743.22 88888.00 2013-12-31 00:25:38.875 365 12635.15 246.50 54743.20 88888.00 2013-12-31 00:25:39.000 365 12635.15 246.47 54743.20 88888.00 2013-12-31 00:25:39.125 365 12635.15 246.47 54743.22 88888.00 2013-12-31 00:25:39.250 365 12635.15 246.50 54743.20 88888.00 2013-12-31 00:25:39.375 365 12635.20 246.50 54743.20 88888.00 2013-12-31 00:25:39.500 365 12635.23 246.47 54743.20 88888.00 2013-12-31 00:25:39.625 365 12635.20 246.47 54743.20 88888.00 2013-12-31 00:25:39.750 365 12635.15 246.47 54743.22 88888.00 2013-12-31 00:25:39.875 365 12635.17 246.47 54743.22 88888.00 2013-12-31 00:25:40.000 365 12635.23 246.45 54743.20 88888.00 2013-12-31 00:25:40.125 365 12635.17 246.45 54743.20 88888.00 2013-12-31 00:25:40.250 365 12635.10 246.45 54743.18 88888.00 2013-12-31 00:25:40.375 365 12635.10 246.45 54743.18 88888.00 2013-12-31 00:25:40.500 365 12635.10 246.47 54743.20 88888.00 2013-12-31 00:25:40.625 365 12635.05 246.45 54743.20 88888.00 2013-12-31 00:25:40.750 365 12635.05 246.43 54743.18 88888.00 2013-12-31 00:25:40.875 365 12635.12 246.45 54743.22 88888.00 2013-12-31 00:25:41.000 365 12635.23 246.45 54743.22 88888.00 2013-12-31 00:25:41.125 365 12635.25 246.47 54743.22 88888.00 2013-12-31 00:25:41.250 365 12635.30 246.47 54743.22 88888.00 2013-12-31 00:25:41.375 365 12635.27 246.45 54743.20 88888.00 2013-12-31 00:25:41.500 365 12635.20 246.43 54743.18 88888.00 2013-12-31 00:25:41.625 365 12635.20 246.45 54743.20 88888.00 2013-12-31 00:25:41.750 365 12635.17 246.43 54743.18 88888.00 2013-12-31 00:25:41.875 365 12635.12 246.45 54743.20 88888.00 2013-12-31 00:25:42.000 365 12635.15 246.45 54743.22 88888.00 2013-12-31 00:25:42.125 365 12635.15 246.43 54743.22 88888.00 2013-12-31 00:25:42.250 365 12635.17 246.43 54743.20 88888.00 2013-12-31 00:25:42.375 365 12635.25 246.43 54743.20 88888.00 2013-12-31 00:25:42.500 365 12635.25 246.45 54743.20 88888.00 2013-12-31 00:25:42.625 365 12635.25 246.47 54743.20 88888.00 2013-12-31 00:25:42.750 365 12635.20 246.45 54743.20 88888.00 2013-12-31 00:25:42.875 365 12635.15 246.47 54743.18 88888.00 2013-12-31 00:25:43.000 365 12635.12 246.47 54743.15 88888.00 2013-12-31 00:25:43.125 365 12635.12 246.45 54743.18 88888.00 2013-12-31 00:25:43.250 365 12635.15 246.43 54743.20 88888.00 2013-12-31 00:25:43.375 365 12635.17 246.43 54743.18 88888.00 2013-12-31 00:25:43.500 365 12635.15 246.43 54743.20 88888.00 2013-12-31 00:25:43.625 365 12635.15 246.45 54743.20 88888.00 2013-12-31 00:25:43.750 365 12635.12 246.45 54743.20 88888.00 2013-12-31 00:25:43.875 365 12635.12 246.43 54743.15 88888.00 2013-12-31 00:25:44.000 365 12635.12 246.43 54743.18 88888.00 2013-12-31 00:25:44.125 365 12635.15 246.45 54743.18 88888.00 2013-12-31 00:25:44.250 365 12635.17 246.43 54743.18 88888.00 2013-12-31 00:25:44.375 365 12635.15 246.40 54743.15 88888.00 2013-12-31 00:25:44.500 365 12635.17 246.40 54743.18 88888.00 2013-12-31 00:25:44.625 365 12635.23 246.40 54743.18 88888.00 2013-12-31 00:25:44.750 365 12635.23 246.43 54743.20 88888.00 2013-12-31 00:25:44.875 365 12635.23 246.45 54743.22 88888.00 2013-12-31 00:25:45.000 365 12635.27 246.47 54743.20 88888.00 2013-12-31 00:25:45.125 365 12635.23 246.45 54743.20 88888.00 2013-12-31 00:25:45.250 365 12635.23 246.43 54743.22 88888.00 2013-12-31 00:25:45.375 365 12635.23 246.43 54743.20 88888.00 2013-12-31 00:25:45.500 365 12635.20 246.40 54743.22 88888.00 2013-12-31 00:25:45.625 365 12635.20 246.40 54743.22 88888.00 2013-12-31 00:25:45.750 365 12635.17 246.43 54743.20 88888.00 2013-12-31 00:25:45.875 365 12635.15 246.40 54743.20 88888.00 2013-12-31 00:25:46.000 365 12635.12 246.40 54743.20 88888.00 2013-12-31 00:25:46.125 365 12635.10 246.40 54743.20 88888.00 2013-12-31 00:25:46.250 365 12635.10 246.38 54743.20 88888.00 2013-12-31 00:25:46.375 365 12635.17 246.40 54743.22 88888.00 2013-12-31 00:25:46.500 365 12635.23 246.43 54743.22 88888.00 2013-12-31 00:25:46.625 365 12635.23 246.40 54743.22 88888.00 2013-12-31 00:25:46.750 365 12635.23 246.38 54743.22 88888.00 2013-12-31 00:25:46.875 365 12635.15 246.38 54743.20 88888.00 2013-12-31 00:25:47.000 365 12635.12 246.40 54743.20 88888.00 2013-12-31 00:25:47.125 365 12635.15 246.40 54743.20 88888.00 2013-12-31 00:25:47.250 365 12635.08 246.35 54743.20 88888.00 2013-12-31 00:25:47.375 365 12635.12 246.38 54743.22 88888.00 2013-12-31 00:25:47.500 365 12635.15 246.40 54743.20 88888.00 2013-12-31 00:25:47.625 365 12635.20 246.40 54743.20 88888.00 2013-12-31 00:25:47.750 365 12635.23 246.38 54743.18 88888.00 2013-12-31 00:25:47.875 365 12635.20 246.38 54743.15 88888.00 2013-12-31 00:25:48.000 365 12635.17 246.40 54743.18 88888.00 2013-12-31 00:25:48.125 365 12635.20 246.40 54743.20 88888.00 2013-12-31 00:25:48.250 365 12635.23 246.38 54743.20 88888.00 2013-12-31 00:25:48.375 365 12635.23 246.35 54743.20 88888.00 2013-12-31 00:25:48.500 365 12635.20 246.35 54743.18 88888.00 2013-12-31 00:25:48.625 365 12635.25 246.38 54743.20 88888.00 2013-12-31 00:25:48.750 365 12635.27 246.38 54743.20 88888.00 2013-12-31 00:25:48.875 365 12635.30 246.35 54743.20 88888.00 2013-12-31 00:25:49.000 365 12635.27 246.38 54743.18 88888.00 2013-12-31 00:25:49.125 365 12635.27 246.40 54743.20 88888.00 2013-12-31 00:25:49.250 365 12635.27 246.40 54743.20 88888.00 2013-12-31 00:25:49.375 365 12635.25 246.40 54743.20 88888.00 2013-12-31 00:25:49.500 365 12635.25 246.40 54743.18 88888.00 2013-12-31 00:25:49.625 365 12635.30 246.38 54743.18 88888.00 2013-12-31 00:25:49.750 365 12635.33 246.38 54743.18 88888.00 2013-12-31 00:25:49.875 365 12635.25 246.38 54743.18 88888.00 2013-12-31 00:25:50.000 365 12635.15 246.35 54743.18 88888.00 2013-12-31 00:25:50.125 365 12635.20 246.40 54743.18 88888.00 2013-12-31 00:25:50.250 365 12635.17 246.38 54743.15 88888.00 2013-12-31 00:25:50.375 365 12635.15 246.38 54743.15 88888.00 2013-12-31 00:25:50.500 365 12635.17 246.35 54743.15 88888.00 2013-12-31 00:25:50.625 365 12635.15 246.35 54743.18 88888.00 2013-12-31 00:25:50.750 365 12635.12 246.35 54743.18 88888.00 2013-12-31 00:25:50.875 365 12635.12 246.35 54743.18 88888.00 2013-12-31 00:25:51.000 365 12635.15 246.38 54743.18 88888.00 2013-12-31 00:25:51.125 365 12635.20 246.38 54743.18 88888.00 2013-12-31 00:25:51.250 365 12635.25 246.38 54743.18 88888.00 2013-12-31 00:25:51.375 365 12635.23 246.35 54743.18 88888.00 2013-12-31 00:25:51.500 365 12635.23 246.38 54743.15 88888.00 2013-12-31 00:25:51.625 365 12635.27 246.38 54743.18 88888.00 2013-12-31 00:25:51.750 365 12635.25 246.38 54743.18 88888.00 2013-12-31 00:25:51.875 365 12635.20 246.38 54743.18 88888.00 2013-12-31 00:25:52.000 365 12635.23 246.40 54743.18 88888.00 2013-12-31 00:25:52.125 365 12635.23 246.38 54743.18 88888.00 2013-12-31 00:25:52.250 365 12635.23 246.35 54743.18 88888.00 2013-12-31 00:25:52.375 365 12635.17 246.35 54743.18 88888.00 2013-12-31 00:25:52.500 365 12635.17 246.35 54743.12 88888.00 2013-12-31 00:25:52.625 365 12635.15 246.35 54743.15 88888.00 2013-12-31 00:25:52.750 365 12635.17 246.32 54743.18 88888.00 2013-12-31 00:25:52.875 365 12635.20 246.35 54743.15 88888.00 2013-12-31 00:25:53.000 365 12635.25 246.38 54743.15 88888.00 2013-12-31 00:25:53.125 365 12635.25 246.35 54743.18 88888.00 2013-12-31 00:25:53.250 365 12635.20 246.28 54743.18 88888.00 2013-12-31 00:25:53.375 365 12635.17 246.30 54743.18 88888.00 2013-12-31 00:25:53.500 365 12635.17 246.32 54743.18 88888.00 2013-12-31 00:25:53.625 365 12635.17 246.35 54743.18 88888.00 2013-12-31 00:25:53.750 365 12635.20 246.35 54743.15 88888.00 2013-12-31 00:25:53.875 365 12635.23 246.30 54743.18 88888.00 2013-12-31 00:25:54.000 365 12635.25 246.30 54743.18 88888.00 2013-12-31 00:25:54.125 365 12635.25 246.35 54743.15 88888.00 2013-12-31 00:25:54.250 365 12635.27 246.38 54743.18 88888.00 2013-12-31 00:25:54.375 365 12635.33 246.32 54743.18 88888.00 2013-12-31 00:25:54.500 365 12635.30 246.30 54743.18 88888.00 2013-12-31 00:25:54.625 365 12635.27 246.32 54743.18 88888.00 2013-12-31 00:25:54.750 365 12635.33 246.32 54743.15 88888.00 2013-12-31 00:25:54.875 365 12635.38 246.30 54743.15 88888.00 2013-12-31 00:25:55.000 365 12635.35 246.30 54743.15 88888.00 2013-12-31 00:25:55.125 365 12635.30 246.32 54743.18 88888.00 2013-12-31 00:25:55.250 365 12635.25 246.32 54743.18 88888.00 2013-12-31 00:25:55.375 365 12635.23 246.32 54743.15 88888.00 2013-12-31 00:25:55.500 365 12635.25 246.30 54743.18 88888.00 2013-12-31 00:25:55.625 365 12635.27 246.30 54743.15 88888.00 2013-12-31 00:25:55.750 365 12635.33 246.32 54743.15 88888.00 2013-12-31 00:25:55.875 365 12635.35 246.30 54743.18 88888.00 2013-12-31 00:25:56.000 365 12635.30 246.28 54743.15 88888.00 2013-12-31 00:25:56.125 365 12635.25 246.30 54743.18 88888.00 2013-12-31 00:25:56.250 365 12635.23 246.32 54743.22 88888.00 2013-12-31 00:25:56.375 365 12635.25 246.35 54743.20 88888.00 2013-12-31 00:25:56.500 365 12635.25 246.30 54743.18 88888.00 2013-12-31 00:25:56.625 365 12635.30 246.30 54743.15 88888.00 2013-12-31 00:25:56.750 365 12635.30 246.32 54743.18 88888.00 2013-12-31 00:25:56.875 365 12635.25 246.38 54743.18 88888.00 2013-12-31 00:25:57.000 365 12635.23 246.35 54743.18 88888.00 2013-12-31 00:25:57.125 365 12635.23 246.32 54743.20 88888.00 2013-12-31 00:25:57.250 365 12635.30 246.32 54743.20 88888.00 2013-12-31 00:25:57.375 365 12635.27 246.30 54743.18 88888.00 2013-12-31 00:25:57.500 365 12635.25 246.30 54743.18 88888.00 2013-12-31 00:25:57.625 365 12635.27 246.32 54743.18 88888.00 2013-12-31 00:25:57.750 365 12635.30 246.35 54743.20 88888.00 2013-12-31 00:25:57.875 365 12635.27 246.35 54743.18 88888.00 2013-12-31 00:25:58.000 365 12635.23 246.32 54743.15 88888.00 2013-12-31 00:25:58.125 365 12635.20 246.30 54743.15 88888.00 2013-12-31 00:25:58.250 365 12635.23 246.32 54743.18 88888.00 2013-12-31 00:25:58.375 365 12635.27 246.35 54743.18 88888.00 2013-12-31 00:25:58.500 365 12635.27 246.32 54743.18 88888.00 2013-12-31 00:25:58.625 365 12635.35 246.32 54743.15 88888.00 2013-12-31 00:25:58.750 365 12635.40 246.30 54743.15 88888.00 2013-12-31 00:25:58.875 365 12635.35 246.30 54743.15 88888.00 2013-12-31 00:25:59.000 365 12635.30 246.30 54743.15 88888.00 2013-12-31 00:25:59.125 365 12635.25 246.30 54743.18 88888.00 2013-12-31 00:25:59.250 365 12635.23 246.30 54743.18 88888.00 2013-12-31 00:25:59.375 365 12635.27 246.30 54743.15 88888.00 2013-12-31 00:25:59.500 365 12635.30 246.30 54743.15 88888.00 2013-12-31 00:25:59.625 365 12635.35 246.30 54743.18 88888.00 2013-12-31 00:25:59.750 365 12635.33 246.30 54743.15 88888.00 2013-12-31 00:25:59.875 365 12635.33 246.25 54743.18 88888.00 2013-12-31 00:26:00.000 365 12635.27 246.30 54743.15 88888.00 2013-12-31 00:26:00.125 365 12635.25 246.28 54743.15 88888.00 2013-12-31 00:26:00.250 365 12635.23 246.28 54743.18 88888.00 2013-12-31 00:26:00.375 365 12635.27 246.30 54743.18 88888.00 2013-12-31 00:26:00.500 365 12635.30 246.30 54743.18 88888.00 2013-12-31 00:26:00.625 365 12635.33 246.32 54743.18 88888.00 2013-12-31 00:26:00.750 365 12635.38 246.30 54743.18 88888.00 2013-12-31 00:26:00.875 365 12635.33 246.28 54743.18 88888.00 2013-12-31 00:26:01.000 365 12635.25 246.28 54743.18 88888.00 2013-12-31 00:26:01.125 365 12635.33 246.30 54743.15 88888.00 2013-12-31 00:26:01.250 365 12635.33 246.28 54743.18 88888.00 2013-12-31 00:26:01.375 365 12635.33 246.25 54743.20 88888.00 2013-12-31 00:26:01.500 365 12635.35 246.32 54743.20 88888.00 2013-12-31 00:26:01.625 365 12635.30 246.30 54743.18 88888.00 2013-12-31 00:26:01.750 365 12635.27 246.30 54743.12 88888.00 2013-12-31 00:26:01.875 365 12635.30 246.28 54743.12 88888.00 2013-12-31 00:26:02.000 365 12635.33 246.25 54743.15 88888.00 2013-12-31 00:26:02.125 365 12635.35 246.25 54743.15 88888.00 2013-12-31 00:26:02.250 365 12635.38 246.25 54743.15 88888.00 2013-12-31 00:26:02.375 365 12635.40 246.28 54743.18 88888.00 2013-12-31 00:26:02.500 365 12635.35 246.25 54743.15 88888.00 2013-12-31 00:26:02.625 365 12635.30 246.25 54743.15 88888.00 2013-12-31 00:26:02.750 365 12635.38 246.20 54743.12 88888.00 2013-12-31 00:26:02.875 365 12635.38 246.28 54743.12 88888.00 2013-12-31 00:26:03.000 365 12635.38 246.28 54743.12 88888.00 2013-12-31 00:26:03.125 365 12635.33 246.28 54743.12 88888.00 2013-12-31 00:26:03.250 365 12635.27 246.28 54743.15 88888.00 2013-12-31 00:26:03.375 365 12635.30 246.30 54743.12 88888.00 2013-12-31 00:26:03.500 365 12635.38 246.25 54743.10 88888.00 2013-12-31 00:26:03.625 365 12635.40 246.25 54743.12 88888.00 2013-12-31 00:26:03.750 365 12635.42 246.30 54743.15 88888.00 2013-12-31 00:26:03.875 365 12635.40 246.28 54743.15 88888.00 2013-12-31 00:26:04.000 365 12635.35 246.25 54743.15 88888.00 2013-12-31 00:26:04.125 365 12635.30 246.28 54743.18 88888.00 2013-12-31 00:26:04.250 365 12635.35 246.25 54743.15 88888.00 2013-12-31 00:26:04.375 365 12635.38 246.25 54743.15 88888.00 2013-12-31 00:26:04.500 365 12635.40 246.28 54743.12 88888.00 2013-12-31 00:26:04.625 365 12635.40 246.25 54743.12 88888.00 2013-12-31 00:26:04.750 365 12635.33 246.22 54743.15 88888.00 2013-12-31 00:26:04.875 365 12635.30 246.28 54743.15 88888.00 2013-12-31 00:26:05.000 365 12635.33 246.25 54743.18 88888.00 2013-12-31 00:26:05.125 365 12635.35 246.28 54743.15 88888.00 2013-12-31 00:26:05.250 365 12635.27 246.25 54743.20 88888.00 2013-12-31 00:26:05.375 365 12635.35 246.25 54743.18 88888.00 2013-12-31 00:26:05.500 365 12635.40 246.25 54743.15 88888.00 2013-12-31 00:26:05.625 365 12635.42 246.25 54743.18 88888.00 2013-12-31 00:26:05.750 365 12635.42 246.25 54743.18 88888.00 2013-12-31 00:26:05.875 365 12635.38 246.28 54743.18 88888.00 2013-12-31 00:26:06.000 365 12635.33 246.28 54743.15 88888.00 2013-12-31 00:26:06.125 365 12635.33 246.28 54743.18 88888.00 2013-12-31 00:26:06.250 365 12635.27 246.25 54743.18 88888.00 2013-12-31 00:26:06.375 365 12635.25 246.25 54743.15 88888.00 2013-12-31 00:26:06.500 365 12635.27 246.25 54743.15 88888.00 2013-12-31 00:26:06.625 365 12635.33 246.25 54743.15 88888.00 2013-12-31 00:26:06.750 365 12635.38 246.25 54743.18 88888.00 2013-12-31 00:26:06.875 365 12635.38 246.25 54743.15 88888.00 2013-12-31 00:26:07.000 365 12635.33 246.22 54743.15 88888.00 2013-12-31 00:26:07.125 365 12635.38 246.25 54743.18 88888.00 2013-12-31 00:26:07.250 365 12635.40 246.28 54743.18 88888.00 2013-12-31 00:26:07.375 365 12635.35 246.25 54743.15 88888.00 2013-12-31 00:26:07.500 365 12635.35 246.20 54743.15 88888.00 2013-12-31 00:26:07.625 365 12635.35 246.18 54743.15 88888.00 2013-12-31 00:26:07.750 365 12635.35 246.18 54743.18 88888.00 2013-12-31 00:26:07.875 365 12635.38 246.22 54743.15 88888.00 2013-12-31 00:26:08.000 365 12635.33 246.25 54743.18 88888.00 2013-12-31 00:26:08.125 365 12635.30 246.22 54743.18 88888.00 2013-12-31 00:26:08.250 365 12635.27 246.20 54743.15 88888.00 2013-12-31 00:26:08.375 365 12635.30 246.18 54743.18 88888.00 2013-12-31 00:26:08.500 365 12635.27 246.18 54743.15 88888.00 2013-12-31 00:26:08.625 365 12635.27 246.20 54743.15 88888.00 2013-12-31 00:26:08.750 365 12635.33 246.22 54743.15 88888.00 2013-12-31 00:26:08.875 365 12635.40 246.25 54743.18 88888.00 2013-12-31 00:26:09.000 365 12635.33 246.25 54743.18 88888.00 2013-12-31 00:26:09.125 365 12635.33 246.22 54743.18 88888.00 2013-12-31 00:26:09.250 365 12635.33 246.20 54743.15 88888.00 2013-12-31 00:26:09.375 365 12635.30 246.22 54743.15 88888.00 2013-12-31 00:26:09.500 365 12635.25 246.22 54743.15 88888.00 2013-12-31 00:26:09.625 365 12635.30 246.20 54743.12 88888.00 2013-12-31 00:26:09.750 365 12635.35 246.20 54743.12 88888.00 2013-12-31 00:26:09.875 365 12635.40 246.22 54743.12 88888.00 2013-12-31 00:26:10.000 365 12635.42 246.20 54743.15 88888.00 2013-12-31 00:26:10.125 365 12635.40 246.20 54743.15 88888.00 2013-12-31 00:26:10.250 365 12635.38 246.18 54743.18 88888.00 2013-12-31 00:26:10.375 365 12635.40 246.22 54743.18 88888.00 2013-12-31 00:26:10.500 365 12635.35 246.25 54743.15 88888.00 2013-12-31 00:26:10.625 365 12635.33 246.25 54743.12 88888.00 2013-12-31 00:26:10.750 365 12635.30 246.22 54743.12 88888.00 2013-12-31 00:26:10.875 365 12635.33 246.18 54743.12 88888.00 2013-12-31 00:26:11.000 365 12635.35 246.22 54743.12 88888.00 2013-12-31 00:26:11.125 365 12635.35 246.25 54743.15 88888.00 2013-12-31 00:26:11.250 365 12635.33 246.22 54743.15 88888.00 2013-12-31 00:26:11.375 365 12635.33 246.20 54743.15 88888.00 2013-12-31 00:26:11.500 365 12635.33 246.20 54743.12 88888.00 2013-12-31 00:26:11.625 365 12635.33 246.20 54743.15 88888.00 2013-12-31 00:26:11.750 365 12635.33 246.22 54743.12 88888.00 2013-12-31 00:26:11.875 365 12635.35 246.22 54743.15 88888.00 2013-12-31 00:26:12.000 365 12635.42 246.25 54743.15 88888.00 2013-12-31 00:26:12.125 365 12635.38 246.22 54743.15 88888.00 2013-12-31 00:26:12.250 365 12635.33 246.20 54743.15 88888.00 2013-12-31 00:26:12.375 365 12635.30 246.22 54743.15 88888.00 2013-12-31 00:26:12.500 365 12635.27 246.22 54743.12 88888.00 2013-12-31 00:26:12.625 365 12635.27 246.22 54743.12 88888.00 2013-12-31 00:26:12.750 365 12635.27 246.20 54743.12 88888.00 2013-12-31 00:26:12.875 365 12635.23 246.20 54743.10 88888.00 2013-12-31 00:26:13.000 365 12635.27 246.20 54743.12 88888.00 2013-12-31 00:26:13.125 365 12635.30 246.20 54743.15 88888.00 2013-12-31 00:26:13.250 365 12635.27 246.18 54743.15 88888.00 2013-12-31 00:26:13.375 365 12635.23 246.18 54743.15 88888.00 2013-12-31 00:26:13.500 365 12635.27 246.18 54743.12 88888.00 2013-12-31 00:26:13.625 365 12635.33 246.20 54743.12 88888.00 2013-12-31 00:26:13.750 365 12635.33 246.20 54743.15 88888.00 2013-12-31 00:26:13.875 365 12635.30 246.20 54743.18 88888.00 2013-12-31 00:26:14.000 365 12635.33 246.18 54743.15 88888.00 2013-12-31 00:26:14.125 365 12635.38 246.18 54743.15 88888.00 2013-12-31 00:26:14.250 365 12635.38 246.15 54743.15 88888.00 2013-12-31 00:26:14.375 365 12635.35 246.15 54743.15 88888.00 2013-12-31 00:26:14.500 365 12635.35 246.20 54743.18 88888.00 2013-12-31 00:26:14.625 365 12635.33 246.18 54743.15 88888.00 2013-12-31 00:26:14.750 365 12635.35 246.20 54743.15 88888.00 2013-12-31 00:26:14.875 365 12635.40 246.20 54743.15 88888.00 2013-12-31 00:26:15.000 365 12635.45 246.15 54743.12 88888.00 2013-12-31 00:26:15.125 365 12635.40 246.15 54743.10 88888.00 2013-12-31 00:26:15.250 365 12635.33 246.15 54743.10 88888.00 2013-12-31 00:26:15.375 365 12635.35 246.15 54743.10 88888.00 2013-12-31 00:26:15.500 365 12635.35 246.12 54743.10 88888.00 2013-12-31 00:26:15.625 365 12635.33 246.12 54743.10 88888.00 2013-12-31 00:26:15.750 365 12635.40 246.18 54743.10 88888.00 2013-12-31 00:26:15.875 365 12635.40 246.15 54743.12 88888.00 2013-12-31 00:26:16.000 365 12635.38 246.15 54743.10 88888.00 2013-12-31 00:26:16.125 365 12635.38 246.18 54743.12 88888.00 2013-12-31 00:26:16.250 365 12635.38 246.18 54743.15 88888.00 2013-12-31 00:26:16.375 365 12635.40 246.18 54743.12 88888.00 2013-12-31 00:26:16.500 365 12635.38 246.15 54743.12 88888.00 2013-12-31 00:26:16.625 365 12635.38 246.12 54743.12 88888.00 2013-12-31 00:26:16.750 365 12635.40 246.12 54743.12 88888.00 2013-12-31 00:26:16.875 365 12635.38 246.12 54743.15 88888.00 2013-12-31 00:26:17.000 365 12635.35 246.12 54743.15 88888.00 2013-12-31 00:26:17.125 365 12635.33 246.12 54743.15 88888.00 2013-12-31 00:26:17.250 365 12635.35 246.12 54743.15 88888.00 2013-12-31 00:26:17.375 365 12635.42 246.12 54743.15 88888.00 2013-12-31 00:26:17.500 365 12635.50 246.15 54743.12 88888.00 2013-12-31 00:26:17.625 365 12635.48 246.15 54743.15 88888.00 2013-12-31 00:26:17.750 365 12635.42 246.15 54743.12 88888.00 2013-12-31 00:26:17.875 365 12635.42 246.18 54743.12 88888.00 2013-12-31 00:26:18.000 365 12635.50 246.12 54743.10 88888.00 2013-12-31 00:26:18.125 365 12635.48 246.15 54743.12 88888.00 2013-12-31 00:26:18.250 365 12635.42 246.12 54743.15 88888.00 2013-12-31 00:26:18.375 365 12635.40 246.12 54743.15 88888.00 2013-12-31 00:26:18.500 365 12635.40 246.15 54743.15 88888.00 2013-12-31 00:26:18.625 365 12635.42 246.15 54743.12 88888.00 2013-12-31 00:26:18.750 365 12635.35 246.18 54743.15 88888.00 2013-12-31 00:26:18.875 365 12635.40 246.15 54743.12 88888.00 2013-12-31 00:26:19.000 365 12635.45 246.12 54743.12 88888.00 2013-12-31 00:26:19.125 365 12635.42 246.15 54743.15 88888.00 2013-12-31 00:26:19.250 365 12635.38 246.15 54743.15 88888.00 2013-12-31 00:26:19.375 365 12635.50 246.15 54743.18 88888.00 2013-12-31 00:26:19.500 365 12635.55 246.15 54743.20 88888.00 2013-12-31 00:26:19.625 365 12635.45 246.15 54743.18 88888.00 2013-12-31 00:26:19.750 365 12635.40 246.15 54743.15 88888.00 2013-12-31 00:26:19.875 365 12635.40 246.12 54743.18 88888.00 2013-12-31 00:26:20.000 365 12635.42 246.12 54743.12 88888.00 2013-12-31 00:26:20.125 365 12635.40 246.15 54743.12 88888.00 2013-12-31 00:26:20.250 365 12635.38 246.12 54743.12 88888.00 2013-12-31 00:26:20.375 365 12635.38 246.15 54743.12 88888.00 2013-12-31 00:26:20.500 365 12635.38 246.15 54743.12 88888.00 2013-12-31 00:26:20.625 365 12635.42 246.12 54743.12 88888.00 2013-12-31 00:26:20.750 365 12635.42 246.15 54743.15 88888.00 2013-12-31 00:26:20.875 365 12635.42 246.18 54743.15 88888.00 2013-12-31 00:26:21.000 365 12635.45 246.15 54743.15 88888.00 2013-12-31 00:26:21.125 365 12635.40 246.15 54743.15 88888.00 2013-12-31 00:26:21.250 365 12635.33 246.15 54743.12 88888.00 2013-12-31 00:26:21.375 365 12635.40 246.12 54743.12 88888.00 2013-12-31 00:26:21.500 365 12635.42 246.12 54743.10 88888.00 2013-12-31 00:26:21.625 365 12635.45 246.12 54743.12 88888.00 2013-12-31 00:26:21.750 365 12635.45 246.12 54743.10 88888.00 2013-12-31 00:26:21.875 365 12635.42 246.12 54743.12 88888.00 2013-12-31 00:26:22.000 365 12635.40 246.12 54743.15 88888.00 2013-12-31 00:26:22.125 365 12635.42 246.15 54743.15 88888.00 2013-12-31 00:26:22.250 365 12635.40 246.15 54743.18 88888.00 2013-12-31 00:26:22.375 365 12635.48 246.15 54743.15 88888.00 2013-12-31 00:26:22.500 365 12635.55 246.12 54743.10 88888.00 2013-12-31 00:26:22.625 365 12635.52 246.12 54743.12 88888.00 2013-12-31 00:26:22.750 365 12635.50 246.10 54743.15 88888.00 2013-12-31 00:26:22.875 365 12635.52 246.10 54743.12 88888.00 2013-12-31 00:26:23.000 365 12635.52 246.10 54743.12 88888.00 2013-12-31 00:26:23.125 365 12635.50 246.07 54743.12 88888.00 2013-12-31 00:26:23.250 365 12635.50 246.07 54743.12 88888.00 2013-12-31 00:26:23.375 365 12635.52 246.07 54743.12 88888.00 2013-12-31 00:26:23.500 365 12635.52 246.15 54743.12 88888.00 2013-12-31 00:26:23.625 365 12635.50 246.12 54743.07 88888.00 2013-12-31 00:26:23.750 365 12635.55 246.15 54743.07 88888.00 2013-12-31 00:26:23.875 365 12635.58 246.12 54743.10 88888.00 2013-12-31 00:26:24.000 365 12635.55 246.12 54743.12 88888.00 2013-12-31 00:26:24.125 365 12635.55 246.12 54743.12 88888.00 2013-12-31 00:26:24.250 365 12635.52 246.10 54743.10 88888.00 2013-12-31 00:26:24.375 365 12635.55 246.12 54743.10 88888.00 2013-12-31 00:26:24.500 365 12635.55 246.12 54743.07 88888.00 2013-12-31 00:26:24.625 365 12635.52 246.10 54743.07 88888.00 2013-12-31 00:26:24.750 365 12635.58 246.12 54743.10 88888.00 2013-12-31 00:26:24.875 365 12635.67 246.15 54743.12 88888.00 2013-12-31 00:26:25.000 365 12635.65 246.12 54743.12 88888.00 2013-12-31 00:26:25.125 365 12635.52 246.12 54743.12 88888.00 2013-12-31 00:26:25.250 365 12635.45 246.07 54743.12 88888.00 2013-12-31 00:26:25.375 365 12635.52 246.07 54743.10 88888.00 2013-12-31 00:26:25.500 365 12635.55 246.07 54743.10 88888.00 2013-12-31 00:26:25.625 365 12635.52 246.10 54743.10 88888.00 2013-12-31 00:26:25.750 365 12635.55 246.12 54743.10 88888.00 2013-12-31 00:26:25.875 365 12635.58 246.12 54743.10 88888.00 2013-12-31 00:26:26.000 365 12635.55 246.10 54743.07 88888.00 2013-12-31 00:26:26.125 365 12635.45 246.15 54743.10 88888.00 2013-12-31 00:26:26.250 365 12635.42 246.15 54743.07 88888.00 2013-12-31 00:26:26.375 365 12635.48 246.12 54743.07 88888.00 2013-12-31 00:26:26.500 365 12635.50 246.15 54743.07 88888.00 2013-12-31 00:26:26.625 365 12635.50 246.15 54743.10 88888.00 2013-12-31 00:26:26.750 365 12635.50 246.18 54743.12 88888.00 2013-12-31 00:26:26.875 365 12635.48 246.15 54743.10 88888.00 2013-12-31 00:26:27.000 365 12635.45 246.12 54743.10 88888.00 2013-12-31 00:26:27.125 365 12635.40 246.12 54743.10 88888.00 2013-12-31 00:26:27.250 365 12635.42 246.12 54743.10 88888.00 2013-12-31 00:26:27.375 365 12635.48 246.12 54743.12 88888.00 2013-12-31 00:26:27.500 365 12635.42 246.15 54743.10 88888.00 2013-12-31 00:26:27.625 365 12635.38 246.12 54743.10 88888.00 2013-12-31 00:26:27.750 365 12635.42 246.15 54743.10 88888.00 2013-12-31 00:26:27.875 365 12635.45 246.15 54743.07 88888.00 2013-12-31 00:26:28.000 365 12635.45 246.12 54743.10 88888.00 2013-12-31 00:26:28.125 365 12635.40 246.10 54743.10 88888.00 2013-12-31 00:26:28.250 365 12635.45 246.10 54743.10 88888.00 2013-12-31 00:26:28.375 365 12635.48 246.12 54743.10 88888.00 2013-12-31 00:26:28.500 365 12635.45 246.10 54743.10 88888.00 2013-12-31 00:26:28.625 365 12635.40 246.12 54743.10 88888.00 2013-12-31 00:26:28.750 365 12635.45 246.12 54743.10 88888.00 2013-12-31 00:26:28.875 365 12635.45 246.07 54743.10 88888.00 2013-12-31 00:26:29.000 365 12635.48 246.10 54743.07 88888.00 2013-12-31 00:26:29.125 365 12635.48 246.12 54743.07 88888.00 2013-12-31 00:26:29.250 365 12635.48 246.10 54743.07 88888.00 2013-12-31 00:26:29.375 365 12635.48 246.07 54743.07 88888.00 2013-12-31 00:26:29.500 365 12635.52 246.10 54743.10 88888.00 2013-12-31 00:26:29.625 365 12635.50 246.12 54743.10 88888.00 2013-12-31 00:26:29.750 365 12635.48 246.12 54743.12 88888.00 2013-12-31 00:26:29.875 365 12635.45 246.12 54743.07 88888.00 2013-12-31 00:26:30.000 365 12635.42 246.10 54743.05 88888.00 2013-12-31 00:26:30.125 365 12635.40 246.10 54743.07 88888.00 2013-12-31 00:26:30.250 365 12635.42 246.05 54743.10 88888.00 2013-12-31 00:26:30.375 365 12635.45 246.07 54743.10 88888.00 2013-12-31 00:26:30.500 365 12635.48 246.10 54743.10 88888.00 2013-12-31 00:26:30.625 365 12635.50 246.10 54743.10 88888.00 2013-12-31 00:26:30.750 365 12635.50 246.10 54743.10 88888.00 2013-12-31 00:26:30.875 365 12635.50 246.07 54743.10 88888.00 2013-12-31 00:26:31.000 365 12635.55 246.10 54743.10 88888.00 2013-12-31 00:26:31.125 365 12635.55 246.10 54743.10 88888.00 2013-12-31 00:26:31.250 365 12635.52 246.10 54743.10 88888.00 2013-12-31 00:26:31.375 365 12635.48 246.07 54743.07 88888.00 2013-12-31 00:26:31.500 365 12635.48 246.07 54743.10 88888.00 2013-12-31 00:26:31.625 365 12635.50 246.10 54743.10 88888.00 2013-12-31 00:26:31.750 365 12635.45 246.07 54743.07 88888.00 2013-12-31 00:26:31.875 365 12635.48 246.07 54743.10 88888.00 2013-12-31 00:26:32.000 365 12635.60 246.07 54743.10 88888.00 2013-12-31 00:26:32.125 365 12635.62 246.10 54743.10 88888.00 2013-12-31 00:26:32.250 365 12635.60 246.07 54743.12 88888.00 2013-12-31 00:26:32.375 365 12635.58 246.10 54743.12 88888.00 2013-12-31 00:26:32.500 365 12635.58 246.12 54743.10 88888.00 2013-12-31 00:26:32.625 365 12635.60 246.12 54743.12 88888.00 2013-12-31 00:26:32.750 365 12635.58 246.15 54743.12 88888.00 2013-12-31 00:26:32.875 365 12635.50 246.15 54743.12 88888.00 2013-12-31 00:26:33.000 365 12635.42 246.10 54743.10 88888.00 2013-12-31 00:26:33.125 365 12635.45 246.10 54743.10 88888.00 2013-12-31 00:26:33.250 365 12635.50 246.10 54743.12 88888.00 2013-12-31 00:26:33.375 365 12635.45 246.15 54743.10 88888.00 2013-12-31 00:26:33.500 365 12635.42 246.12 54743.10 88888.00 2013-12-31 00:26:33.625 365 12635.42 246.12 54743.10 88888.00 2013-12-31 00:26:33.750 365 12635.45 246.12 54743.10 88888.00 2013-12-31 00:26:33.875 365 12635.48 246.12 54743.10 88888.00 2013-12-31 00:26:34.000 365 12635.48 246.10 54743.10 88888.00 2013-12-31 00:26:34.125 365 12635.45 246.10 54743.10 88888.00 2013-12-31 00:26:34.250 365 12635.48 246.07 54743.10 88888.00 2013-12-31 00:26:34.375 365 12635.52 246.05 54743.10 88888.00 2013-12-31 00:26:34.500 365 12635.58 246.05 54743.10 88888.00 2013-12-31 00:26:34.625 365 12635.52 246.07 54743.07 88888.00 2013-12-31 00:26:34.750 365 12635.52 246.12 54743.10 88888.00 2013-12-31 00:26:34.875 365 12635.52 246.07 54743.10 88888.00 2013-12-31 00:26:35.000 365 12635.55 246.07 54743.07 88888.00 2013-12-31 00:26:35.125 365 12635.55 246.07 54743.07 88888.00 2013-12-31 00:26:35.250 365 12635.52 246.10 54743.10 88888.00 2013-12-31 00:26:35.375 365 12635.52 246.10 54743.10 88888.00 2013-12-31 00:26:35.500 365 12635.50 246.12 54743.10 88888.00 2013-12-31 00:26:35.625 365 12635.48 246.10 54743.07 88888.00 2013-12-31 00:26:35.750 365 12635.45 246.07 54743.05 88888.00 2013-12-31 00:26:35.875 365 12635.52 246.10 54743.05 88888.00 2013-12-31 00:26:36.000 365 12635.52 246.07 54743.07 88888.00 2013-12-31 00:26:36.125 365 12635.48 246.07 54743.07 88888.00 2013-12-31 00:26:36.250 365 12635.40 246.07 54743.10 88888.00 2013-12-31 00:26:36.375 365 12635.48 246.12 54743.15 88888.00 2013-12-31 00:26:36.500 365 12635.50 246.10 54743.12 88888.00 2013-12-31 00:26:36.625 365 12635.52 246.10 54743.12 88888.00 2013-12-31 00:26:36.750 365 12635.50 246.07 54743.12 88888.00 2013-12-31 00:26:36.875 365 12635.48 246.07 54743.12 88888.00 2013-12-31 00:26:37.000 365 12635.48 246.07 54743.10 88888.00 2013-12-31 00:26:37.125 365 12635.48 246.10 54743.10 88888.00 2013-12-31 00:26:37.250 365 12635.45 246.07 54743.10 88888.00 2013-12-31 00:26:37.375 365 12635.52 246.07 54743.10 88888.00 2013-12-31 00:26:37.500 365 12635.52 246.10 54743.07 88888.00 2013-12-31 00:26:37.625 365 12635.52 246.07 54743.12 88888.00 2013-12-31 00:26:37.750 365 12635.55 246.07 54743.12 88888.00 2013-12-31 00:26:37.875 365 12635.58 246.10 54743.10 88888.00 2013-12-31 00:26:38.000 365 12635.55 246.07 54743.12 88888.00 2013-12-31 00:26:38.125 365 12635.52 246.05 54743.15 88888.00 2013-12-31 00:26:38.250 365 12635.50 246.07 54743.15 88888.00 2013-12-31 00:26:38.375 365 12635.55 246.07 54743.12 88888.00 2013-12-31 00:26:38.500 365 12635.55 246.07 54743.10 88888.00 2013-12-31 00:26:38.625 365 12635.55 246.07 54743.10 88888.00 2013-12-31 00:26:38.750 365 12635.55 246.10 54743.10 88888.00 2013-12-31 00:26:38.875 365 12635.52 246.12 54743.10 88888.00 2013-12-31 00:26:39.000 365 12635.50 246.10 54743.10 88888.00 2013-12-31 00:26:39.125 365 12635.52 246.10 54743.12 88888.00 2013-12-31 00:26:39.250 365 12635.52 246.07 54743.12 88888.00 2013-12-31 00:26:39.375 365 12635.58 246.05 54743.12 88888.00 2013-12-31 00:26:39.500 365 12635.58 246.10 54743.12 88888.00 2013-12-31 00:26:39.625 365 12635.50 246.10 54743.10 88888.00 2013-12-31 00:26:39.750 365 12635.48 246.07 54743.10 88888.00 2013-12-31 00:26:39.875 365 12635.58 246.07 54743.10 88888.00 2013-12-31 00:26:40.000 365 12635.62 246.03 54743.07 88888.00 2013-12-31 00:26:40.125 365 12635.58 246.03 54743.10 88888.00 2013-12-31 00:26:40.250 365 12635.55 246.03 54743.10 88888.00 2013-12-31 00:26:40.375 365 12635.58 246.07 54743.10 88888.00 2013-12-31 00:26:40.500 365 12635.58 246.10 54743.12 88888.00 2013-12-31 00:26:40.625 365 12635.55 246.10 54743.12 88888.00 2013-12-31 00:26:40.750 365 12635.55 246.07 54743.10 88888.00 2013-12-31 00:26:40.875 365 12635.60 246.05 54743.10 88888.00 2013-12-31 00:26:41.000 365 12635.58 246.05 54743.10 88888.00 2013-12-31 00:26:41.125 365 12635.62 246.07 54743.07 88888.00 2013-12-31 00:26:41.250 365 12635.62 246.12 54743.12 88888.00 2013-12-31 00:26:41.375 365 12635.67 246.10 54743.12 88888.00 2013-12-31 00:26:41.500 365 12635.65 246.10 54743.12 88888.00 2013-12-31 00:26:41.625 365 12635.60 246.12 54743.10 88888.00 2013-12-31 00:26:41.750 365 12635.58 246.10 54743.07 88888.00 2013-12-31 00:26:41.875 365 12635.62 246.12 54743.12 88888.00 2013-12-31 00:26:42.000 365 12635.62 246.10 54743.10 88888.00 2013-12-31 00:26:42.125 365 12635.58 246.07 54743.07 88888.00 2013-12-31 00:26:42.250 365 12635.52 246.07 54743.10 88888.00 2013-12-31 00:26:42.375 365 12635.60 246.10 54743.10 88888.00 2013-12-31 00:26:42.500 365 12635.58 246.12 54743.10 88888.00 2013-12-31 00:26:42.625 365 12635.48 246.10 54743.10 88888.00 2013-12-31 00:26:42.750 365 12635.45 246.10 54743.07 88888.00 2013-12-31 00:26:42.875 365 12635.55 246.10 54743.10 88888.00 2013-12-31 00:26:43.000 365 12635.60 246.07 54743.10 88888.00 2013-12-31 00:26:43.125 365 12635.50 246.07 54743.07 88888.00 2013-12-31 00:26:43.250 365 12635.55 246.10 54743.10 88888.00 2013-12-31 00:26:43.375 365 12635.58 246.10 54743.10 88888.00 2013-12-31 00:26:43.500 365 12635.55 246.07 54743.07 88888.00 2013-12-31 00:26:43.625 365 12635.58 246.05 54743.07 88888.00 2013-12-31 00:26:43.750 365 12635.60 246.05 54743.07 88888.00 2013-12-31 00:26:43.875 365 12635.60 246.07 54743.07 88888.00 2013-12-31 00:26:44.000 365 12635.58 246.10 54743.07 88888.00 2013-12-31 00:26:44.125 365 12635.60 246.07 54743.07 88888.00 2013-12-31 00:26:44.250 365 12635.58 246.07 54743.07 88888.00 2013-12-31 00:26:44.375 365 12635.58 246.07 54743.07 88888.00 2013-12-31 00:26:44.500 365 12635.58 246.05 54743.07 88888.00 2013-12-31 00:26:44.625 365 12635.58 246.10 54743.05 88888.00 2013-12-31 00:26:44.750 365 12635.62 246.10 54743.05 88888.00 2013-12-31 00:26:44.875 365 12635.62 246.10 54743.05 88888.00 2013-12-31 00:26:45.000 365 12635.67 246.10 54743.05 88888.00 2013-12-31 00:26:45.125 365 12635.65 246.07 54743.05 88888.00 2013-12-31 00:26:45.250 365 12635.58 246.07 54743.07 88888.00 2013-12-31 00:26:45.375 365 12635.55 246.07 54743.07 88888.00 2013-12-31 00:26:45.500 365 12635.55 246.05 54743.07 88888.00 2013-12-31 00:26:45.625 365 12635.55 246.07 54743.07 88888.00 2013-12-31 00:26:45.750 365 12635.55 246.07 54743.07 88888.00 2013-12-31 00:26:45.875 365 12635.55 246.10 54743.10 88888.00 2013-12-31 00:26:46.000 365 12635.52 246.03 54743.05 88888.00 2013-12-31 00:26:46.125 365 12635.50 246.05 54743.05 88888.00 2013-12-31 00:26:46.250 365 12635.55 246.10 54743.07 88888.00 2013-12-31 00:26:46.375 365 12635.60 246.10 54743.10 88888.00 2013-12-31 00:26:46.500 365 12635.60 246.07 54743.07 88888.00 2013-12-31 00:26:46.625 365 12635.60 246.07 54743.07 88888.00 2013-12-31 00:26:46.750 365 12635.60 246.07 54743.07 88888.00 2013-12-31 00:26:46.875 365 12635.58 246.10 54743.07 88888.00 2013-12-31 00:26:47.000 365 12635.58 246.05 54743.07 88888.00 2013-12-31 00:26:47.125 365 12635.55 246.05 54743.07 88888.00 2013-12-31 00:26:47.250 365 12635.58 246.10 54743.07 88888.00 2013-12-31 00:26:47.375 365 12635.58 246.10 54743.10 88888.00 2013-12-31 00:26:47.500 365 12635.55 246.10 54743.10 88888.00 2013-12-31 00:26:47.625 365 12635.52 246.07 54743.10 88888.00 2013-12-31 00:26:47.750 365 12635.55 246.07 54743.07 88888.00 2013-12-31 00:26:47.875 365 12635.60 246.10 54743.10 88888.00 2013-12-31 00:26:48.000 365 12635.60 246.10 54743.07 88888.00 2013-12-31 00:26:48.125 365 12635.60 246.10 54743.10 88888.00 2013-12-31 00:26:48.250 365 12635.58 246.10 54743.10 88888.00 2013-12-31 00:26:48.375 365 12635.60 246.07 54743.07 88888.00 2013-12-31 00:26:48.500 365 12635.65 246.10 54743.05 88888.00 2013-12-31 00:26:48.625 365 12635.58 246.05 54743.05 88888.00 2013-12-31 00:26:48.750 365 12635.60 246.03 54743.05 88888.00 2013-12-31 00:26:48.875 365 12635.65 246.03 54743.05 88888.00 2013-12-31 00:26:49.000 365 12635.60 246.07 54743.07 88888.00 2013-12-31 00:26:49.125 365 12635.62 246.07 54743.07 88888.00 2013-12-31 00:26:49.250 365 12635.60 246.05 54743.07 88888.00 2013-12-31 00:26:49.375 365 12635.65 246.07 54743.05 88888.00 2013-12-31 00:26:49.500 365 12635.73 246.10 54743.03 88888.00 2013-12-31 00:26:49.625 365 12635.73 246.10 54743.05 88888.00 2013-12-31 00:26:49.750 365 12635.67 246.10 54743.07 88888.00 2013-12-31 00:26:49.875 365 12635.65 246.03 54743.05 88888.00 2013-12-31 00:26:50.000 365 12635.65 246.05 54743.05 88888.00 2013-12-31 00:26:50.125 365 12635.62 246.05 54743.05 88888.00 2013-12-31 00:26:50.250 365 12635.67 246.07 54743.05 88888.00 2013-12-31 00:26:50.375 365 12635.77 246.10 54743.05 88888.00 2013-12-31 00:26:50.500 365 12635.77 246.10 54743.05 88888.00 2013-12-31 00:26:50.625 365 12635.67 246.10 54743.05 88888.00 2013-12-31 00:26:50.750 365 12635.62 246.10 54743.05 88888.00 2013-12-31 00:26:50.875 365 12635.62 246.07 54743.03 88888.00 2013-12-31 00:26:51.000 365 12635.62 246.07 54743.03 88888.00 2013-12-31 00:26:51.125 365 12635.70 246.07 54743.05 88888.00 2013-12-31 00:26:51.250 365 12635.65 246.05 54743.07 88888.00 2013-12-31 00:26:51.375 365 12635.65 246.10 54743.07 88888.00 2013-12-31 00:26:51.500 365 12635.65 246.07 54743.07 88888.00 2013-12-31 00:26:51.625 365 12635.67 246.07 54743.03 88888.00 2013-12-31 00:26:51.750 365 12635.75 246.05 54743.05 88888.00 2013-12-31 00:26:51.875 365 12635.77 246.07 54743.07 88888.00 2013-12-31 00:26:52.000 365 12635.75 246.10 54743.05 88888.00 2013-12-31 00:26:52.125 365 12635.67 246.10 54743.03 88888.00 2013-12-31 00:26:52.250 365 12635.70 246.07 54743.05 88888.00 2013-12-31 00:26:52.375 365 12635.75 246.05 54743.03 88888.00 2013-12-31 00:26:52.500 365 12635.73 246.05 54743.00 88888.00 2013-12-31 00:26:52.625 365 12635.67 246.10 54743.03 88888.00 2013-12-31 00:26:52.750 365 12635.67 246.05 54743.03 88888.00 2013-12-31 00:26:52.875 365 12635.62 246.05 54743.03 88888.00 2013-12-31 00:26:53.000 365 12635.67 246.05 54743.05 88888.00 2013-12-31 00:26:53.125 365 12635.67 246.07 54743.05 88888.00 2013-12-31 00:26:53.250 365 12635.65 246.07 54743.05 88888.00 2013-12-31 00:26:53.375 365 12635.65 246.07 54743.00 88888.00 2013-12-31 00:26:53.500 365 12635.70 246.03 54743.03 88888.00 2013-12-31 00:26:53.625 365 12635.73 246.05 54743.05 88888.00 2013-12-31 00:26:53.750 365 12635.80 246.03 54743.05 88888.00 2013-12-31 00:26:53.875 365 12635.75 246.07 54743.03 88888.00 2013-12-31 00:26:54.000 365 12635.75 246.07 54743.05 88888.00 2013-12-31 00:26:54.125 365 12635.75 246.07 54743.07 88888.00 2013-12-31 00:26:54.250 365 12635.77 246.03 54743.07 88888.00 2013-12-31 00:26:54.375 365 12635.75 246.05 54743.05 88888.00 2013-12-31 00:26:54.500 365 12635.75 246.05 54743.03 88888.00 2013-12-31 00:26:54.625 365 12635.77 246.07 54743.03 88888.00 2013-12-31 00:26:54.750 365 12635.73 246.10 54743.05 88888.00 2013-12-31 00:26:54.875 365 12635.67 246.07 54743.03 88888.00 2013-12-31 00:26:55.000 365 12635.67 246.05 54743.03 88888.00 2013-12-31 00:26:55.125 365 12635.75 246.07 54743.03 88888.00 2013-12-31 00:26:55.250 365 12635.77 246.03 54743.03 88888.00 2013-12-31 00:26:55.375 365 12635.75 246.05 54743.03 88888.00 2013-12-31 00:26:55.500 365 12635.75 246.05 54743.03 88888.00 2013-12-31 00:26:55.625 365 12635.83 246.10 54743.05 88888.00 2013-12-31 00:26:55.750 365 12635.85 246.10 54743.05 88888.00 2013-12-31 00:26:55.875 365 12635.88 246.07 54743.05 88888.00 2013-12-31 00:26:56.000 365 12635.85 246.05 54743.03 88888.00 2013-12-31 00:26:56.125 365 12635.85 246.05 54743.00 88888.00 2013-12-31 00:26:56.250 365 12635.85 246.07 54742.97 88888.00 2013-12-31 00:26:56.375 365 12635.88 246.07 54742.97 88888.00 2013-12-31 00:26:56.500 365 12635.85 246.07 54743.00 88888.00 2013-12-31 00:26:56.625 365 12635.77 246.05 54743.00 88888.00 2013-12-31 00:26:56.750 365 12635.75 246.05 54743.00 88888.00 2013-12-31 00:26:56.875 365 12635.73 246.05 54743.00 88888.00 2013-12-31 00:26:57.000 365 12635.70 246.10 54743.03 88888.00 2013-12-31 00:26:57.125 365 12635.75 246.12 54743.07 88888.00 2013-12-31 00:26:57.250 365 12635.75 246.07 54743.05 88888.00 2013-12-31 00:26:57.375 365 12635.77 246.05 54743.05 88888.00 2013-12-31 00:26:57.500 365 12635.75 246.07 54743.05 88888.00 2013-12-31 00:26:57.625 365 12635.75 246.07 54743.03 88888.00 2013-12-31 00:26:57.750 365 12635.77 246.05 54743.03 88888.00 2013-12-31 00:26:57.875 365 12635.75 246.07 54743.03 88888.00 2013-12-31 00:26:58.000 365 12635.75 246.07 54743.03 88888.00 2013-12-31 00:26:58.125 365 12635.73 246.05 54743.03 88888.00 2013-12-31 00:26:58.250 365 12635.75 246.05 54742.97 88888.00 2013-12-31 00:26:58.375 365 12635.75 246.05 54743.00 88888.00 2013-12-31 00:26:58.500 365 12635.77 246.10 54743.03 88888.00 2013-12-31 00:26:58.625 365 12635.75 246.10 54743.03 88888.00 2013-12-31 00:26:58.750 365 12635.73 246.07 54743.03 88888.00 2013-12-31 00:26:58.875 365 12635.75 246.10 54743.03 88888.00 2013-12-31 00:26:59.000 365 12635.77 246.10 54743.05 88888.00 2013-12-31 00:26:59.125 365 12635.77 246.10 54743.05 88888.00 2013-12-31 00:26:59.250 365 12635.75 246.07 54743.05 88888.00 2013-12-31 00:26:59.375 365 12635.85 246.15 54743.05 88888.00 2013-12-31 00:26:59.500 365 12635.83 246.10 54743.07 88888.00 2013-12-31 00:26:59.625 365 12635.73 246.07 54743.03 88888.00 2013-12-31 00:26:59.750 365 12635.75 246.10 54743.07 88888.00 2013-12-31 00:26:59.875 365 12635.90 246.12 54743.07 88888.00 2013-12-31 00:27:00.000 365 12635.92 246.12 54743.07 88888.00 2013-12-31 00:27:00.125 365 12635.90 246.15 54743.07 88888.00 2013-12-31 00:27:00.250 365 12635.90 246.10 54743.05 88888.00 2013-12-31 00:27:00.375 365 12635.90 246.07 54743.05 88888.00 2013-12-31 00:27:00.500 365 12635.80 246.12 54743.07 88888.00 2013-12-31 00:27:00.625 365 12635.77 246.15 54743.07 88888.00 2013-12-31 00:27:00.750 365 12635.70 246.15 54743.07 88888.00 2013-12-31 00:27:00.875 365 12635.73 246.10 54743.05 88888.00 2013-12-31 00:27:01.000 365 12635.80 246.10 54743.03 88888.00 2013-12-31 00:27:01.125 365 12635.83 246.10 54743.03 88888.00 2013-12-31 00:27:01.250 365 12635.75 246.12 54743.07 88888.00 2013-12-31 00:27:01.375 365 12635.80 246.15 54743.07 88888.00 2013-12-31 00:27:01.500 365 12635.80 246.12 54743.05 88888.00 2013-12-31 00:27:01.625 365 12635.83 246.12 54743.03 88888.00 2013-12-31 00:27:01.750 365 12635.80 246.12 54743.03 88888.00 2013-12-31 00:27:01.875 365 12635.77 246.10 54743.05 88888.00 2013-12-31 00:27:02.000 365 12635.83 246.10 54743.03 88888.00 2013-12-31 00:27:02.125 365 12635.83 246.12 54743.05 88888.00 2013-12-31 00:27:02.250 365 12635.75 246.10 54743.05 88888.00 2013-12-31 00:27:02.375 365 12635.77 246.12 54743.07 88888.00 2013-12-31 00:27:02.500 365 12635.85 246.12 54743.07 88888.00 2013-12-31 00:27:02.625 365 12635.85 246.12 54743.03 88888.00 2013-12-31 00:27:02.750 365 12635.80 246.10 54743.00 88888.00 2013-12-31 00:27:02.875 365 12635.75 246.07 54743.00 88888.00 2013-12-31 00:27:03.000 365 12635.77 246.05 54743.00 88888.00 2013-12-31 00:27:03.125 365 12635.85 246.07 54743.00 88888.00 2013-12-31 00:27:03.250 365 12635.83 246.10 54743.00 88888.00 2013-12-31 00:27:03.375 365 12635.85 246.10 54743.00 88888.00 2013-12-31 00:27:03.500 365 12635.83 246.07 54742.97 88888.00 2013-12-31 00:27:03.625 365 12635.83 246.10 54742.97 88888.00 2013-12-31 00:27:03.750 365 12635.83 246.12 54743.00 88888.00 2013-12-31 00:27:03.875 365 12635.83 246.12 54743.00 88888.00 2013-12-31 00:27:04.000 365 12635.80 246.10 54743.00 88888.00 2013-12-31 00:27:04.125 365 12635.83 246.10 54743.00 88888.00 2013-12-31 00:27:04.250 365 12635.88 246.07 54743.03 88888.00 2013-12-31 00:27:04.375 365 12635.88 246.10 54743.03 88888.00 2013-12-31 00:27:04.500 365 12635.83 246.12 54743.00 88888.00 2013-12-31 00:27:04.625 365 12635.80 246.07 54743.03 88888.00 2013-12-31 00:27:04.750 365 12635.88 246.10 54743.05 88888.00 2013-12-31 00:27:04.875 365 12635.90 246.12 54743.03 88888.00 2013-12-31 00:27:05.000 365 12635.90 246.10 54743.00 88888.00 2013-12-31 00:27:05.125 365 12635.88 246.10 54743.00 88888.00 2013-12-31 00:27:05.250 365 12635.85 246.07 54743.00 88888.00 2013-12-31 00:27:05.375 365 12635.88 246.12 54743.03 88888.00 2013-12-31 00:27:05.500 365 12635.92 246.15 54743.00 88888.00 2013-12-31 00:27:05.625 365 12635.95 246.12 54743.03 88888.00 2013-12-31 00:27:05.750 365 12635.90 246.12 54742.97 88888.00 2013-12-31 00:27:05.875 365 12635.90 246.12 54743.00 88888.00 2013-12-31 00:27:06.000 365 12635.92 246.15 54743.00 88888.00 2013-12-31 00:27:06.125 365 12635.83 246.12 54743.00 88888.00 2013-12-31 00:27:06.250 365 12635.73 246.12 54743.03 88888.00 2013-12-31 00:27:06.375 365 12635.83 246.15 54743.03 88888.00 2013-12-31 00:27:06.500 365 12635.90 246.15 54743.03 88888.00 2013-12-31 00:27:06.625 365 12635.90 246.15 54743.03 88888.00 2013-12-31 00:27:06.750 365 12635.90 246.12 54743.00 88888.00 2013-12-31 00:27:06.875 365 12635.88 246.15 54743.00 88888.00 2013-12-31 00:27:07.000 365 12635.90 246.12 54743.03 88888.00 2013-12-31 00:27:07.125 365 12635.90 246.15 54743.03 88888.00 2013-12-31 00:27:07.250 365 12635.88 246.15 54743.05 88888.00 2013-12-31 00:27:07.375 365 12635.88 246.18 54743.05 88888.00 2013-12-31 00:27:07.500 365 12635.83 246.15 54743.03 88888.00 2013-12-31 00:27:07.625 365 12635.88 246.18 54743.03 88888.00 2013-12-31 00:27:07.750 365 12635.80 246.18 54743.03 88888.00 2013-12-31 00:27:07.875 365 12635.80 246.15 54743.03 88888.00 2013-12-31 00:27:08.000 365 12635.90 246.12 54743.00 88888.00 2013-12-31 00:27:08.125 365 12635.88 246.10 54743.03 88888.00 2013-12-31 00:27:08.250 365 12635.85 246.12 54743.03 88888.00 2013-12-31 00:27:08.375 365 12635.90 246.12 54743.00 88888.00 2013-12-31 00:27:08.500 365 12635.92 246.12 54743.00 88888.00 2013-12-31 00:27:08.625 365 12635.98 246.10 54743.03 88888.00 2013-12-31 00:27:08.750 365 12635.98 246.12 54743.03 88888.00 2013-12-31 00:27:08.875 365 12635.95 246.12 54742.97 88888.00 2013-12-31 00:27:09.000 365 12635.92 246.10 54742.97 88888.00 2013-12-31 00:27:09.125 365 12635.95 246.15 54743.00 88888.00 2013-12-31 00:27:09.250 365 12635.95 246.12 54743.00 88888.00 2013-12-31 00:27:09.375 365 12635.92 246.15 54743.00 88888.00 2013-12-31 00:27:09.500 365 12635.88 246.15 54743.03 88888.00 2013-12-31 00:27:09.625 365 12635.92 246.18 54743.03 88888.00 2013-12-31 00:27:09.750 365 12635.95 246.18 54743.00 88888.00 2013-12-31 00:27:09.875 365 12635.92 246.12 54743.00 88888.00 2013-12-31 00:27:10.000 365 12635.90 246.12 54743.00 88888.00 2013-12-31 00:27:10.125 365 12635.92 246.15 54743.00 88888.00 2013-12-31 00:27:10.250 365 12635.90 246.15 54742.97 88888.00 2013-12-31 00:27:10.375 365 12635.90 246.15 54743.00 88888.00 2013-12-31 00:27:10.500 365 12635.92 246.18 54742.97 88888.00 2013-12-31 00:27:10.625 365 12635.92 246.18 54742.97 88888.00 2013-12-31 00:27:10.750 365 12635.88 246.18 54742.97 88888.00 2013-12-31 00:27:10.875 365 12635.85 246.18 54742.97 88888.00 2013-12-31 00:27:11.000 365 12635.90 246.12 54742.97 88888.00 2013-12-31 00:27:11.125 365 12635.90 246.15 54743.00 88888.00 2013-12-31 00:27:11.250 365 12635.85 246.18 54743.03 88888.00 2013-12-31 00:27:11.375 365 12635.85 246.18 54743.00 88888.00 2013-12-31 00:27:11.500 365 12635.83 246.12 54743.00 88888.00 2013-12-31 00:27:11.625 365 12635.85 246.12 54743.00 88888.00 2013-12-31 00:27:11.750 365 12635.83 246.12 54743.00 88888.00 2013-12-31 00:27:11.875 365 12635.83 246.12 54743.00 88888.00 2013-12-31 00:27:12.000 365 12635.85 246.12 54743.00 88888.00 2013-12-31 00:27:12.125 365 12635.88 246.15 54743.03 88888.00 2013-12-31 00:27:12.250 365 12635.92 246.15 54743.03 88888.00 2013-12-31 00:27:12.375 365 12635.98 246.15 54743.00 88888.00 2013-12-31 00:27:12.500 365 12635.92 246.15 54742.97 88888.00 2013-12-31 00:27:12.625 365 12635.88 246.18 54742.97 88888.00 2013-12-31 00:27:12.750 365 12635.88 246.18 54743.00 88888.00 2013-12-31 00:27:12.875 365 12635.92 246.20 54743.03 88888.00 2013-12-31 00:27:13.000 365 12635.92 246.20 54743.00 88888.00 2013-12-31 00:27:13.125 365 12635.92 246.20 54743.00 88888.00 2013-12-31 00:27:13.250 365 12635.95 246.18 54743.00 88888.00 2013-12-31 00:27:13.375 365 12635.92 246.18 54743.03 88888.00 2013-12-31 00:27:13.500 365 12635.92 246.22 54743.03 88888.00 2013-12-31 00:27:13.625 365 12635.92 246.22 54743.00 88888.00 2013-12-31 00:27:13.750 365 12635.92 246.20 54743.03 88888.00 2013-12-31 00:27:13.875 365 12635.95 246.20 54743.00 88888.00 2013-12-31 00:27:14.000 365 12635.98 246.25 54743.00 88888.00 2013-12-31 00:27:14.125 365 12635.95 246.20 54742.97 88888.00 2013-12-31 00:27:14.250 365 12635.98 246.18 54742.95 88888.00 2013-12-31 00:27:14.375 365 12636.00 246.18 54742.97 88888.00 2013-12-31 00:27:14.500 365 12635.98 246.20 54742.97 88888.00 2013-12-31 00:27:14.625 365 12635.98 246.20 54743.00 88888.00 2013-12-31 00:27:14.750 365 12635.98 246.18 54743.00 88888.00 2013-12-31 00:27:14.875 365 12635.98 246.12 54742.97 88888.00 2013-12-31 00:27:15.000 365 12635.95 246.18 54743.00 88888.00 2013-12-31 00:27:15.125 365 12635.88 246.18 54743.03 88888.00 2013-12-31 00:27:15.250 365 12635.88 246.18 54743.00 88888.00 2013-12-31 00:27:15.375 365 12635.88 246.20 54742.97 88888.00 2013-12-31 00:27:15.500 365 12635.92 246.18 54742.97 88888.00 2013-12-31 00:27:15.625 365 12635.92 246.18 54743.00 88888.00 2013-12-31 00:27:15.750 365 12635.90 246.15 54743.00 88888.00 2013-12-31 00:27:15.875 365 12635.90 246.12 54742.97 88888.00 2013-12-31 00:27:16.000 365 12635.95 246.15 54742.97 88888.00 2013-12-31 00:27:16.125 365 12635.95 246.18 54743.00 88888.00 2013-12-31 00:27:16.250 365 12636.00 246.18 54743.00 88888.00 2013-12-31 00:27:16.375 365 12636.00 246.20 54743.03 88888.00 2013-12-31 00:27:16.500 365 12635.95 246.20 54743.03 88888.00 2013-12-31 00:27:16.625 365 12635.92 246.18 54743.00 88888.00 2013-12-31 00:27:16.750 365 12635.95 246.18 54742.97 88888.00 2013-12-31 00:27:16.875 365 12635.92 246.18 54743.00 88888.00 2013-12-31 00:27:17.000 365 12635.98 246.15 54743.00 88888.00 2013-12-31 00:27:17.125 365 12636.00 246.15 54743.00 88888.00 2013-12-31 00:27:17.250 365 12635.90 246.15 54743.00 88888.00 2013-12-31 00:27:17.375 365 12635.88 246.15 54742.97 88888.00 2013-12-31 00:27:17.500 365 12635.95 246.20 54742.95 88888.00 2013-12-31 00:27:17.625 365 12635.90 246.20 54742.97 88888.00 2013-12-31 00:27:17.750 365 12635.88 246.20 54742.95 88888.00 2013-12-31 00:27:17.875 365 12635.88 246.22 54742.97 88888.00 2013-12-31 00:27:18.000 365 12635.88 246.20 54742.97 88888.00 2013-12-31 00:27:18.125 365 12635.92 246.20 54742.97 88888.00 2013-12-31 00:27:18.250 365 12635.92 246.22 54742.97 88888.00 2013-12-31 00:27:18.375 365 12635.95 246.22 54742.95 88888.00 2013-12-31 00:27:18.500 365 12635.98 246.22 54742.97 88888.00 2013-12-31 00:27:18.625 365 12635.98 246.20 54742.97 88888.00 2013-12-31 00:27:18.750 365 12636.00 246.22 54742.97 88888.00 2013-12-31 00:27:18.875 365 12636.00 246.22 54742.95 88888.00 2013-12-31 00:27:19.000 365 12636.05 246.22 54742.95 88888.00 2013-12-31 00:27:19.125 365 12636.05 246.22 54742.97 88888.00 2013-12-31 00:27:19.250 365 12635.98 246.22 54743.00 88888.00 2013-12-31 00:27:19.375 365 12636.00 246.18 54742.97 88888.00 2013-12-31 00:27:19.500 365 12636.02 246.20 54742.97 88888.00 2013-12-31 00:27:19.625 365 12635.98 246.22 54742.97 88888.00 2013-12-31 00:27:19.750 365 12635.98 246.20 54743.00 88888.00 2013-12-31 00:27:19.875 365 12635.98 246.20 54742.97 88888.00 2013-12-31 00:27:20.000 365 12635.98 246.20 54742.97 88888.00 2013-12-31 00:27:20.125 365 12636.00 246.22 54742.97 88888.00 2013-12-31 00:27:20.250 365 12636.00 246.25 54743.00 88888.00 2013-12-31 00:27:20.375 365 12635.98 246.22 54743.00 88888.00 2013-12-31 00:27:20.500 365 12635.95 246.22 54742.97 88888.00 2013-12-31 00:27:20.625 365 12635.95 246.22 54742.97 88888.00 2013-12-31 00:27:20.750 365 12635.98 246.28 54742.97 88888.00 2013-12-31 00:27:20.875 365 12636.05 246.22 54743.00 88888.00 2013-12-31 00:27:21.000 365 12636.02 246.20 54743.00 88888.00 2013-12-31 00:27:21.125 365 12636.00 246.22 54743.03 88888.00 2013-12-31 00:27:21.250 365 12636.00 246.22 54743.03 88888.00 2013-12-31 00:27:21.375 365 12636.05 246.22 54742.97 88888.00 2013-12-31 00:27:21.500 365 12636.08 246.20 54743.00 88888.00 2013-12-31 00:27:21.625 365 12636.05 246.22 54743.00 88888.00 2013-12-31 00:27:21.750 365 12636.00 246.25 54743.03 88888.00 2013-12-31 00:27:21.875 365 12636.00 246.25 54743.03 88888.00 2013-12-31 00:27:22.000 365 12636.00 246.22 54743.00 88888.00 2013-12-31 00:27:22.125 365 12635.98 246.20 54743.00 88888.00 2013-12-31 00:27:22.250 365 12635.98 246.20 54743.00 88888.00 2013-12-31 00:27:22.375 365 12635.98 246.25 54743.00 88888.00 2013-12-31 00:27:22.500 365 12635.95 246.22 54742.97 88888.00 2013-12-31 00:27:22.625 365 12635.95 246.22 54743.00 88888.00 2013-12-31 00:27:22.750 365 12636.02 246.22 54742.97 88888.00 2013-12-31 00:27:22.875 365 12636.02 246.25 54742.95 88888.00 2013-12-31 00:27:23.000 365 12636.00 246.20 54742.95 88888.00 2013-12-31 00:27:23.125 365 12635.98 246.18 54742.95 88888.00 2013-12-31 00:27:23.250 365 12635.95 246.20 54743.00 88888.00 2013-12-31 00:27:23.375 365 12635.98 246.22 54743.03 88888.00 2013-12-31 00:27:23.500 365 12636.00 246.22 54743.00 88888.00 2013-12-31 00:27:23.625 365 12636.02 246.25 54742.97 88888.00 2013-12-31 00:27:23.750 365 12636.05 246.25 54742.97 88888.00 2013-12-31 00:27:23.875 365 12636.00 246.25 54742.97 88888.00 2013-12-31 00:27:24.000 365 12636.00 246.25 54742.95 88888.00 2013-12-31 00:27:24.125 365 12636.05 246.22 54743.00 88888.00 2013-12-31 00:27:24.250 365 12636.08 246.20 54743.00 88888.00 2013-12-31 00:27:24.375 365 12636.05 246.25 54743.03 88888.00 2013-12-31 00:27:24.500 365 12636.05 246.28 54743.05 88888.00 2013-12-31 00:27:24.625 365 12636.02 246.25 54743.00 88888.00 2013-12-31 00:27:24.750 365 12636.00 246.25 54743.00 88888.00 2013-12-31 00:27:24.875 365 12636.00 246.25 54743.03 88888.00 2013-12-31 00:27:25.000 365 12636.00 246.25 54743.00 88888.00 2013-12-31 00:27:25.125 365 12636.08 246.22 54743.03 88888.00 2013-12-31 00:27:25.250 365 12636.10 246.22 54743.03 88888.00 2013-12-31 00:27:25.375 365 12636.10 246.20 54743.03 88888.00 2013-12-31 00:27:25.500 365 12636.15 246.25 54743.03 88888.00 2013-12-31 00:27:25.625 365 12636.15 246.28 54743.03 88888.00 2013-12-31 00:27:25.750 365 12636.10 246.25 54743.00 88888.00 2013-12-31 00:27:25.875 365 12636.00 246.20 54742.97 88888.00 2013-12-31 00:27:26.000 365 12636.05 246.20 54742.97 88888.00 2013-12-31 00:27:26.125 365 12636.08 246.22 54743.03 88888.00 2013-12-31 00:27:26.250 365 12636.05 246.20 54742.97 88888.00 2013-12-31 00:27:26.375 365 12636.02 246.22 54742.97 88888.00 2013-12-31 00:27:26.500 365 12636.02 246.28 54742.97 88888.00 2013-12-31 00:27:26.625 365 12636.05 246.25 54743.00 88888.00 2013-12-31 00:27:26.750 365 12636.02 246.28 54743.00 88888.00 2013-12-31 00:27:26.875 365 12636.02 246.25 54743.00 88888.00 2013-12-31 00:27:27.000 365 12636.00 246.25 54742.95 88888.00 2013-12-31 00:27:27.125 365 12635.98 246.22 54742.95 88888.00 2013-12-31 00:27:27.250 365 12635.98 246.18 54742.95 88888.00 2013-12-31 00:27:27.375 365 12636.02 246.22 54742.97 88888.00 2013-12-31 00:27:27.500 365 12636.02 246.22 54743.00 88888.00 2013-12-31 00:27:27.625 365 12636.02 246.25 54743.00 88888.00 2013-12-31 00:27:27.750 365 12635.98 246.25 54742.95 88888.00 2013-12-31 00:27:27.875 365 12635.95 246.28 54742.95 88888.00 2013-12-31 00:27:28.000 365 12636.02 246.28 54742.95 88888.00 2013-12-31 00:27:28.125 365 12636.02 246.28 54742.97 88888.00 2013-12-31 00:27:28.250 365 12636.00 246.25 54743.00 88888.00 2013-12-31 00:27:28.375 365 12636.02 246.28 54743.03 88888.00 2013-12-31 00:27:28.500 365 12636.02 246.30 54743.00 88888.00 2013-12-31 00:27:28.625 365 12636.02 246.30 54743.00 88888.00 2013-12-31 00:27:28.750 365 12636.02 246.28 54742.97 88888.00 2013-12-31 00:27:28.875 365 12636.00 246.28 54742.97 88888.00 2013-12-31 00:27:29.000 365 12635.98 246.28 54742.97 88888.00 2013-12-31 00:27:29.125 365 12636.00 246.28 54742.97 88888.00 2013-12-31 00:27:29.250 365 12636.05 246.28 54742.95 88888.00 2013-12-31 00:27:29.375 365 12636.10 246.30 54742.97 88888.00 2013-12-31 00:27:29.500 365 12636.08 246.30 54742.97 88888.00 2013-12-31 00:27:29.625 365 12636.08 246.28 54742.95 88888.00 2013-12-31 00:27:29.750 365 12636.08 246.30 54742.95 88888.00 2013-12-31 00:27:29.875 365 12636.08 246.30 54742.95 88888.00 2013-12-31 00:27:30.000 365 12636.08 246.30 54742.95 88888.00 2013-12-31 00:27:30.125 365 12636.12 246.30 54742.95 88888.00 2013-12-31 00:27:30.250 365 12636.17 246.28 54742.95 88888.00 2013-12-31 00:27:30.375 365 12636.25 246.30 54742.95 88888.00 2013-12-31 00:27:30.500 365 12636.17 246.28 54742.95 88888.00 2013-12-31 00:27:30.625 365 12636.10 246.28 54742.97 88888.00 2013-12-31 00:27:30.750 365 12636.05 246.28 54742.97 88888.00 2013-12-31 00:27:30.875 365 12636.05 246.30 54742.97 88888.00 2013-12-31 00:27:31.000 365 12636.10 246.32 54742.97 88888.00 2013-12-31 00:27:31.125 365 12636.12 246.28 54742.97 88888.00 2013-12-31 00:27:31.250 365 12636.08 246.25 54742.97 88888.00 2013-12-31 00:27:31.375 365 12636.08 246.28 54742.95 88888.00 2013-12-31 00:27:31.500 365 12636.05 246.25 54742.95 88888.00 2013-12-31 00:27:31.625 365 12636.05 246.28 54742.95 88888.00 2013-12-31 00:27:31.750 365 12636.05 246.28 54742.97 88888.00 2013-12-31 00:27:31.875 365 12636.05 246.28 54742.97 88888.00 2013-12-31 00:27:32.000 365 12636.08 246.28 54742.95 88888.00 2013-12-31 00:27:32.125 365 12636.12 246.25 54742.97 88888.00 2013-12-31 00:27:32.250 365 12636.15 246.25 54743.00 88888.00 2013-12-31 00:27:32.375 365 12636.15 246.25 54742.97 88888.00 2013-12-31 00:27:32.500 365 12636.17 246.25 54742.95 88888.00 2013-12-31 00:27:32.625 365 12636.12 246.25 54742.93 88888.00 2013-12-31 00:27:32.750 365 12636.05 246.28 54742.95 88888.00 2013-12-31 00:27:32.875 365 12636.08 246.30 54742.95 88888.00 2013-12-31 00:27:33.000 365 12636.10 246.25 54742.93 88888.00 2013-12-31 00:27:33.125 365 12636.15 246.25 54742.95 88888.00 2013-12-31 00:27:33.250 365 12636.15 246.28 54742.95 88888.00 2013-12-31 00:27:33.375 365 12636.10 246.28 54742.97 88888.00 2013-12-31 00:27:33.500 365 12636.08 246.28 54742.97 88888.00 2013-12-31 00:27:33.625 365 12636.12 246.30 54742.97 88888.00 2013-12-31 00:27:33.750 365 12636.15 246.28 54742.97 88888.00 2013-12-31 00:27:33.875 365 12636.15 246.30 54742.97 88888.00 2013-12-31 00:27:34.000 365 12636.17 246.28 54742.97 88888.00 2013-12-31 00:27:34.125 365 12636.12 246.30 54743.00 88888.00 2013-12-31 00:27:34.250 365 12636.10 246.25 54742.97 88888.00 2013-12-31 00:27:34.375 365 12636.10 246.30 54742.93 88888.00 2013-12-31 00:27:34.500 365 12636.10 246.30 54742.97 88888.00 2013-12-31 00:27:34.625 365 12636.12 246.30 54742.97 88888.00 2013-12-31 00:27:34.750 365 12636.12 246.30 54742.97 88888.00 2013-12-31 00:27:34.875 365 12636.12 246.32 54742.97 88888.00 2013-12-31 00:27:35.000 365 12636.08 246.32 54742.95 88888.00 2013-12-31 00:27:35.125 365 12636.08 246.35 54742.95 88888.00 2013-12-31 00:27:35.250 365 12636.05 246.30 54742.93 88888.00 2013-12-31 00:27:35.375 365 12636.02 246.32 54742.95 88888.00 2013-12-31 00:27:35.500 365 12636.02 246.30 54742.95 88888.00 2013-12-31 00:27:35.625 365 12636.05 246.32 54742.97 88888.00 2013-12-31 00:27:35.750 365 12636.08 246.35 54742.97 88888.00 2013-12-31 00:27:35.875 365 12636.12 246.35 54742.97 88888.00 2013-12-31 00:27:36.000 365 12636.08 246.38 54742.95 88888.00 2013-12-31 00:27:36.125 365 12636.05 246.38 54742.97 88888.00 2013-12-31 00:27:36.250 365 12636.05 246.35 54742.97 88888.00 2013-12-31 00:27:36.375 365 12636.08 246.32 54742.97 88888.00 2013-12-31 00:27:36.500 365 12636.08 246.32 54742.97 88888.00 2013-12-31 00:27:36.625 365 12636.08 246.32 54742.95 88888.00 2013-12-31 00:27:36.750 365 12636.05 246.32 54742.97 88888.00 2013-12-31 00:27:36.875 365 12636.02 246.35 54742.97 88888.00 2013-12-31 00:27:37.000 365 12636.08 246.35 54742.95 88888.00 2013-12-31 00:27:37.125 365 12636.10 246.35 54742.95 88888.00 2013-12-31 00:27:37.250 365 12636.10 246.35 54742.97 88888.00 2013-12-31 00:27:37.375 365 12636.10 246.38 54742.97 88888.00 2013-12-31 00:27:37.500 365 12636.12 246.35 54742.95 88888.00 2013-12-31 00:27:37.625 365 12636.15 246.35 54742.95 88888.00 2013-12-31 00:27:37.750 365 12636.12 246.35 54742.97 88888.00 2013-12-31 00:27:37.875 365 12636.05 246.35 54742.95 88888.00 2013-12-31 00:27:38.000 365 12636.12 246.38 54742.97 88888.00 2013-12-31 00:27:38.125 365 12636.15 246.35 54743.00 88888.00 2013-12-31 00:27:38.250 365 12636.10 246.32 54743.00 88888.00 2013-12-31 00:27:38.375 365 12636.05 246.35 54742.97 88888.00 2013-12-31 00:27:38.500 365 12636.08 246.35 54742.95 88888.00 2013-12-31 00:27:38.625 365 12636.08 246.32 54742.95 88888.00 2013-12-31 00:27:38.750 365 12636.12 246.35 54742.95 88888.00 2013-12-31 00:27:38.875 365 12636.17 246.40 54742.97 88888.00 2013-12-31 00:27:39.000 365 12636.15 246.35 54742.95 88888.00 2013-12-31 00:27:39.125 365 12636.15 246.32 54742.97 88888.00 2013-12-31 00:27:39.250 365 12636.10 246.30 54742.97 88888.00 2013-12-31 00:27:39.375 365 12636.12 246.35 54742.97 88888.00 2013-12-31 00:27:39.500 365 12636.20 246.38 54742.97 88888.00 2013-12-31 00:27:39.625 365 12636.20 246.38 54742.97 88888.00 2013-12-31 00:27:39.750 365 12636.23 246.32 54742.95 88888.00 2013-12-31 00:27:39.875 365 12636.15 246.32 54742.95 88888.00 2013-12-31 00:27:40.000 365 12636.10 246.32 54742.93 88888.00 2013-12-31 00:27:40.125 365 12636.08 246.35 54742.97 88888.00 2013-12-31 00:27:40.250 365 12636.10 246.35 54742.97 88888.00 2013-12-31 00:27:40.375 365 12636.15 246.35 54742.95 88888.00 2013-12-31 00:27:40.500 365 12636.15 246.35 54742.95 88888.00 2013-12-31 00:27:40.625 365 12636.15 246.32 54742.97 88888.00 2013-12-31 00:27:40.750 365 12636.12 246.35 54742.97 88888.00 2013-12-31 00:27:40.875 365 12636.12 246.35 54742.95 88888.00 2013-12-31 00:27:41.000 365 12636.12 246.32 54742.93 88888.00 2013-12-31 00:27:41.125 365 12636.05 246.35 54742.93 88888.00 2013-12-31 00:27:41.250 365 12636.02 246.38 54742.95 88888.00 2013-12-31 00:27:41.375 365 12636.08 246.38 54742.95 88888.00 2013-12-31 00:27:41.500 365 12636.15 246.35 54742.95 88888.00 2013-12-31 00:27:41.625 365 12636.15 246.35 54742.93 88888.00 2013-12-31 00:27:41.750 365 12636.15 246.35 54742.93 88888.00 2013-12-31 00:27:41.875 365 12636.23 246.38 54742.93 88888.00 2013-12-31 00:27:42.000 365 12636.25 246.38 54742.90 88888.00 2013-12-31 00:27:42.125 365 12636.23 246.35 54742.93 88888.00 2013-12-31 00:27:42.250 365 12636.25 246.32 54742.93 88888.00 2013-12-31 00:27:42.375 365 12636.27 246.38 54742.93 88888.00 2013-12-31 00:27:42.500 365 12636.23 246.35 54742.93 88888.00 2013-12-31 00:27:42.625 365 12636.17 246.32 54742.95 88888.00 2013-12-31 00:27:42.750 365 12636.15 246.32 54742.95 88888.00 2013-12-31 00:27:42.875 365 12636.17 246.38 54742.93 88888.00 2013-12-31 00:27:43.000 365 12636.20 246.40 54742.95 88888.00 2013-12-31 00:27:43.125 365 12636.08 246.40 54742.95 88888.00 2013-12-31 00:27:43.250 365 12636.00 246.35 54742.97 88888.00 2013-12-31 00:27:43.375 365 12636.02 246.35 54742.95 88888.00 2013-12-31 00:27:43.500 365 12636.08 246.35 54742.97 88888.00 2013-12-31 00:27:43.625 365 12636.15 246.38 54743.00 88888.00 2013-12-31 00:27:43.750 365 12636.17 246.38 54742.97 88888.00 2013-12-31 00:27:43.875 365 12636.17 246.38 54742.95 88888.00 2013-12-31 00:27:44.000 365 12636.20 246.38 54742.95 88888.00 2013-12-31 00:27:44.125 365 12636.17 246.38 54742.97 88888.00 2013-12-31 00:27:44.250 365 12636.12 246.38 54742.93 88888.00 2013-12-31 00:27:44.375 365 12636.23 246.38 54742.95 88888.00 2013-12-31 00:27:44.500 365 12636.27 246.38 54742.95 88888.00 2013-12-31 00:27:44.625 365 12636.15 246.35 54742.97 88888.00 2013-12-31 00:27:44.750 365 12636.12 246.38 54742.95 88888.00 2013-12-31 00:27:44.875 365 12636.12 246.38 54742.95 88888.00 2013-12-31 00:27:45.000 365 12636.08 246.35 54742.93 88888.00 2013-12-31 00:27:45.125 365 12636.05 246.38 54742.95 88888.00 2013-12-31 00:27:45.250 365 12636.05 246.38 54742.95 88888.00 2013-12-31 00:27:45.375 365 12636.08 246.35 54742.95 88888.00 2013-12-31 00:27:45.500 365 12636.08 246.35 54742.93 88888.00 2013-12-31 00:27:45.625 365 12636.05 246.35 54742.95 88888.00 2013-12-31 00:27:45.750 365 12636.00 246.35 54742.93 88888.00 2013-12-31 00:27:45.875 365 12636.02 246.35 54742.93 88888.00 2013-12-31 00:27:46.000 365 12636.05 246.35 54742.90 88888.00 2013-12-31 00:27:46.125 365 12636.12 246.38 54742.95 88888.00 2013-12-31 00:27:46.250 365 12636.10 246.38 54742.97 88888.00 2013-12-31 00:27:46.375 365 12636.10 246.38 54742.95 88888.00 2013-12-31 00:27:46.500 365 12636.12 246.35 54742.93 88888.00 2013-12-31 00:27:46.625 365 12636.15 246.35 54742.93 88888.00 2013-12-31 00:27:46.750 365 12636.15 246.38 54742.93 88888.00 2013-12-31 00:27:46.875 365 12636.12 246.38 54742.95 88888.00 2013-12-31 00:27:47.000 365 12636.08 246.38 54742.93 88888.00 2013-12-31 00:27:47.125 365 12636.08 246.38 54742.93 88888.00 2013-12-31 00:27:47.250 365 12636.05 246.38 54742.95 88888.00 2013-12-31 00:27:47.375 365 12636.10 246.35 54742.95 88888.00 2013-12-31 00:27:47.500 365 12636.17 246.35 54742.93 88888.00 2013-12-31 00:27:47.625 365 12636.20 246.35 54742.95 88888.00 2013-12-31 00:27:47.750 365 12636.12 246.38 54742.95 88888.00 2013-12-31 00:27:47.875 365 12636.10 246.40 54743.00 88888.00 2013-12-31 00:27:48.000 365 12636.10 246.38 54742.95 88888.00 2013-12-31 00:27:48.125 365 12636.12 246.38 54742.95 88888.00 2013-12-31 00:27:48.250 365 12636.08 246.35 54742.93 88888.00 2013-12-31 00:27:48.375 365 12636.08 246.38 54742.93 88888.00 2013-12-31 00:27:48.500 365 12636.10 246.38 54742.95 88888.00 2013-12-31 00:27:48.625 365 12636.10 246.40 54742.95 88888.00 2013-12-31 00:27:48.750 365 12636.12 246.40 54742.95 88888.00 2013-12-31 00:27:48.875 365 12636.10 246.40 54742.95 88888.00 2013-12-31 00:27:49.000 365 12636.10 246.38 54742.95 88888.00 2013-12-31 00:27:49.125 365 12636.10 246.40 54742.97 88888.00 2013-12-31 00:27:49.250 365 12636.10 246.40 54742.95 88888.00 2013-12-31 00:27:49.375 365 12636.08 246.40 54742.93 88888.00 2013-12-31 00:27:49.500 365 12636.05 246.40 54742.93 88888.00 2013-12-31 00:27:49.625 365 12636.02 246.43 54742.95 88888.00 2013-12-31 00:27:49.750 365 12636.05 246.43 54742.95 88888.00 2013-12-31 00:27:49.875 365 12636.00 246.43 54742.95 88888.00 2013-12-31 00:27:50.000 365 12636.00 246.40 54742.95 88888.00 2013-12-31 00:27:50.125 365 12636.00 246.38 54742.93 88888.00 2013-12-31 00:27:50.250 365 12636.05 246.43 54742.95 88888.00 2013-12-31 00:27:50.375 365 12636.08 246.43 54742.95 88888.00 2013-12-31 00:27:50.500 365 12636.10 246.40 54742.95 88888.00 2013-12-31 00:27:50.625 365 12636.15 246.40 54742.93 88888.00 2013-12-31 00:27:50.750 365 12636.12 246.43 54742.93 88888.00 2013-12-31 00:27:50.875 365 12636.15 246.40 54742.95 88888.00 2013-12-31 00:27:51.000 365 12636.12 246.40 54742.95 88888.00 2013-12-31 00:27:51.125 365 12636.08 246.43 54742.95 88888.00 2013-12-31 00:27:51.250 365 12636.05 246.43 54742.93 88888.00 2013-12-31 00:27:51.375 365 12636.05 246.43 54742.95 88888.00 2013-12-31 00:27:51.500 365 12636.10 246.43 54742.97 88888.00 2013-12-31 00:27:51.625 365 12636.15 246.40 54742.97 88888.00 2013-12-31 00:27:51.750 365 12636.12 246.40 54742.93 88888.00 2013-12-31 00:27:51.875 365 12636.17 246.38 54742.93 88888.00 2013-12-31 00:27:52.000 365 12636.17 246.40 54742.93 88888.00 2013-12-31 00:27:52.125 365 12636.15 246.43 54742.95 88888.00 2013-12-31 00:27:52.250 365 12636.08 246.43 54742.97 88888.00 2013-12-31 00:27:52.375 365 12636.12 246.43 54742.97 88888.00 2013-12-31 00:27:52.500 365 12636.15 246.43 54742.97 88888.00 2013-12-31 00:27:52.625 365 12636.17 246.45 54743.00 88888.00 2013-12-31 00:27:52.750 365 12636.15 246.47 54743.00 88888.00 2013-12-31 00:27:52.875 365 12636.12 246.45 54742.95 88888.00 2013-12-31 00:27:53.000 365 12636.12 246.43 54742.93 88888.00 2013-12-31 00:27:53.125 365 12636.12 246.43 54742.97 88888.00 2013-12-31 00:27:53.250 365 12636.12 246.45 54742.95 88888.00 2013-12-31 00:27:53.375 365 12636.12 246.45 54742.93 88888.00 2013-12-31 00:27:53.500 365 12636.08 246.45 54742.93 88888.00 2013-12-31 00:27:53.625 365 12636.10 246.45 54742.97 88888.00 2013-12-31 00:27:53.750 365 12636.10 246.47 54743.00 88888.00 2013-12-31 00:27:53.875 365 12636.00 246.47 54743.00 88888.00 2013-12-31 00:27:54.000 365 12636.02 246.45 54742.95 88888.00 2013-12-31 00:27:54.125 365 12636.05 246.45 54742.95 88888.00 2013-12-31 00:27:54.250 365 12636.10 246.47 54742.95 88888.00 2013-12-31 00:27:54.375 365 12636.10 246.45 54742.95 88888.00 2013-12-31 00:27:54.500 365 12636.10 246.45 54742.97 88888.00 2013-12-31 00:27:54.625 365 12636.10 246.47 54742.97 88888.00 2013-12-31 00:27:54.750 365 12636.12 246.47 54742.97 88888.00 2013-12-31 00:27:54.875 365 12636.10 246.45 54742.93 88888.00 2013-12-31 00:27:55.000 365 12636.12 246.45 54742.95 88888.00 2013-12-31 00:27:55.125 365 12636.12 246.45 54742.97 88888.00 2013-12-31 00:27:55.250 365 12636.10 246.45 54742.97 88888.00 2013-12-31 00:27:55.375 365 12636.05 246.43 54742.93 88888.00 2013-12-31 00:27:55.500 365 12636.10 246.43 54742.95 88888.00 2013-12-31 00:27:55.625 365 12636.15 246.45 54742.97 88888.00 2013-12-31 00:27:55.750 365 12636.12 246.47 54742.97 88888.00 2013-12-31 00:27:55.875 365 12636.10 246.43 54742.95 88888.00 2013-12-31 00:27:56.000 365 12636.02 246.45 54742.93 88888.00 2013-12-31 00:27:56.125 365 12636.05 246.45 54742.95 88888.00 2013-12-31 00:27:56.250 365 12636.08 246.43 54742.95 88888.00 2013-12-31 00:27:56.375 365 12636.10 246.45 54742.93 88888.00 2013-12-31 00:27:56.500 365 12636.10 246.45 54742.95 88888.00 2013-12-31 00:27:56.625 365 12636.12 246.47 54742.95 88888.00 2013-12-31 00:27:56.750 365 12636.08 246.47 54742.93 88888.00 2013-12-31 00:27:56.875 365 12636.12 246.45 54742.93 88888.00 2013-12-31 00:27:57.000 365 12636.10 246.45 54742.93 88888.00 2013-12-31 00:27:57.125 365 12636.10 246.45 54742.95 88888.00 2013-12-31 00:27:57.250 365 12636.12 246.47 54742.93 88888.00 2013-12-31 00:27:57.375 365 12636.10 246.47 54742.95 88888.00 2013-12-31 00:27:57.500 365 12636.05 246.47 54742.97 88888.00 2013-12-31 00:27:57.625 365 12636.05 246.45 54742.95 88888.00 2013-12-31 00:27:57.750 365 12636.12 246.47 54742.97 88888.00 2013-12-31 00:27:57.875 365 12636.15 246.47 54742.95 88888.00 2013-12-31 00:27:58.000 365 12636.12 246.45 54742.95 88888.00 2013-12-31 00:27:58.125 365 12636.10 246.45 54742.93 88888.00 2013-12-31 00:27:58.250 365 12636.08 246.47 54742.95 88888.00 2013-12-31 00:27:58.375 365 12636.10 246.47 54742.93 88888.00 2013-12-31 00:27:58.500 365 12636.08 246.47 54742.95 88888.00 2013-12-31 00:27:58.625 365 12636.10 246.47 54742.97 88888.00 2013-12-31 00:27:58.750 365 12636.12 246.45 54742.95 88888.00 2013-12-31 00:27:58.875 365 12636.10 246.47 54742.95 88888.00 2013-12-31 00:27:59.000 365 12636.12 246.47 54742.97 88888.00 2013-12-31 00:27:59.125 365 12636.10 246.50 54742.97 88888.00 2013-12-31 00:27:59.250 365 12636.10 246.47 54742.95 88888.00 2013-12-31 00:27:59.375 365 12636.10 246.45 54742.93 88888.00 2013-12-31 00:27:59.500 365 12636.08 246.45 54742.93 88888.00 2013-12-31 00:27:59.625 365 12636.12 246.47 54742.93 88888.00 2013-12-31 00:27:59.750 365 12636.20 246.50 54742.93 88888.00 2013-12-31 00:27:59.875 365 12636.23 246.50 54742.93 88888.00 2013-12-31 00:28:00.000 365 12636.15 246.47 54742.93 88888.00 2013-12-31 00:28:00.125 365 12636.15 246.47 54742.95 88888.00 2013-12-31 00:28:00.250 365 12636.20 246.47 54742.95 88888.00 2013-12-31 00:28:00.375 365 12636.15 246.45 54742.95 88888.00 2013-12-31 00:28:00.500 365 12636.10 246.45 54742.93 88888.00 2013-12-31 00:28:00.625 365 12636.08 246.47 54742.95 88888.00 2013-12-31 00:28:00.750 365 12636.05 246.50 54742.97 88888.00 2013-12-31 00:28:00.875 365 12636.08 246.53 54743.00 88888.00 2013-12-31 00:28:01.000 365 12636.12 246.50 54742.95 88888.00 2013-12-31 00:28:01.125 365 12636.20 246.50 54742.93 88888.00 2013-12-31 00:28:01.250 365 12636.17 246.50 54742.93 88888.00 2013-12-31 00:28:01.375 365 12636.15 246.50 54742.93 88888.00 2013-12-31 00:28:01.500 365 12636.15 246.47 54742.93 88888.00 2013-12-31 00:28:01.625 365 12636.17 246.47 54742.95 88888.00 2013-12-31 00:28:01.750 365 12636.12 246.47 54742.95 88888.00 2013-12-31 00:28:01.875 365 12636.10 246.47 54742.95 88888.00 2013-12-31 00:28:02.000 365 12636.15 246.50 54742.93 88888.00 2013-12-31 00:28:02.125 365 12636.15 246.50 54742.93 88888.00 2013-12-31 00:28:02.250 365 12636.15 246.47 54742.95 88888.00 2013-12-31 00:28:02.375 365 12636.17 246.47 54742.93 88888.00 2013-12-31 00:28:02.500 365 12636.12 246.50 54742.93 88888.00 2013-12-31 00:28:02.625 365 12636.15 246.50 54742.93 88888.00 2013-12-31 00:28:02.750 365 12636.17 246.50 54742.93 88888.00 2013-12-31 00:28:02.875 365 12636.15 246.50 54742.95 88888.00 2013-12-31 00:28:03.000 365 12636.17 246.47 54742.93 88888.00 2013-12-31 00:28:03.125 365 12636.15 246.50 54742.95 88888.00 2013-12-31 00:28:03.250 365 12636.10 246.53 54742.97 88888.00 2013-12-31 00:28:03.375 365 12636.12 246.50 54742.97 88888.00 2013-12-31 00:28:03.500 365 12636.10 246.53 54742.97 88888.00 2013-12-31 00:28:03.625 365 12636.10 246.53 54742.97 88888.00 2013-12-31 00:28:03.750 365 12636.15 246.53 54742.97 88888.00 2013-12-31 00:28:03.875 365 12636.17 246.50 54742.95 88888.00 2013-12-31 00:28:04.000 365 12636.17 246.50 54742.95 88888.00 2013-12-31 00:28:04.125 365 12636.10 246.50 54742.97 88888.00 2013-12-31 00:28:04.250 365 12636.12 246.47 54742.95 88888.00 2013-12-31 00:28:04.375 365 12636.23 246.50 54742.93 88888.00 2013-12-31 00:28:04.500 365 12636.27 246.50 54742.95 88888.00 2013-12-31 00:28:04.625 365 12636.33 246.53 54742.95 88888.00 2013-12-31 00:28:04.750 365 12636.30 246.55 54742.93 88888.00 2013-12-31 00:28:04.875 365 12636.25 246.53 54742.90 88888.00 2013-12-31 00:28:05.000 365 12636.27 246.53 54742.90 88888.00 2013-12-31 00:28:05.125 365 12636.30 246.50 54742.93 88888.00 2013-12-31 00:28:05.250 365 12636.27 246.53 54742.95 88888.00 2013-12-31 00:28:05.375 365 12636.20 246.50 54742.93 88888.00 2013-12-31 00:28:05.500 365 12636.17 246.53 54742.93 88888.00 2013-12-31 00:28:05.625 365 12636.17 246.53 54742.93 88888.00 2013-12-31 00:28:05.750 365 12636.20 246.50 54742.93 88888.00 2013-12-31 00:28:05.875 365 12636.15 246.53 54742.90 88888.00 2013-12-31 00:28:06.000 365 12636.12 246.50 54742.93 88888.00 2013-12-31 00:28:06.125 365 12636.15 246.53 54742.95 88888.00 2013-12-31 00:28:06.250 365 12636.20 246.53 54742.97 88888.00 2013-12-31 00:28:06.375 365 12636.23 246.53 54743.00 88888.00 2013-12-31 00:28:06.500 365 12636.20 246.50 54742.95 88888.00 2013-12-31 00:28:06.625 365 12636.25 246.50 54742.95 88888.00 2013-12-31 00:28:06.750 365 12636.17 246.50 54742.97 88888.00 2013-12-31 00:28:06.875 365 12636.12 246.53 54743.00 88888.00 2013-12-31 00:28:07.000 365 12636.15 246.53 54742.97 88888.00 2013-12-31 00:28:07.125 365 12636.20 246.53 54742.97 88888.00 2013-12-31 00:28:07.250 365 12636.27 246.53 54742.95 88888.00 2013-12-31 00:28:07.375 365 12636.30 246.53 54742.95 88888.00 2013-12-31 00:28:07.500 365 12636.25 246.55 54743.00 88888.00 2013-12-31 00:28:07.625 365 12636.15 246.55 54742.97 88888.00 2013-12-31 00:28:07.750 365 12636.10 246.57 54742.97 88888.00 2013-12-31 00:28:07.875 365 12636.10 246.53 54742.97 88888.00 2013-12-31 00:28:08.000 365 12636.17 246.55 54742.95 88888.00 2013-12-31 00:28:08.125 365 12636.20 246.53 54742.97 88888.00 2013-12-31 00:28:08.250 365 12636.23 246.55 54742.95 88888.00 2013-12-31 00:28:08.375 365 12636.20 246.53 54742.93 88888.00 2013-12-31 00:28:08.500 365 12636.08 246.50 54742.93 88888.00 2013-12-31 00:28:08.625 365 12636.08 246.47 54742.97 88888.00 2013-12-31 00:28:08.750 365 12636.17 246.50 54742.95 88888.00 2013-12-31 00:28:08.875 365 12636.15 246.50 54742.95 88888.00 2013-12-31 00:28:09.000 365 12636.08 246.50 54742.95 88888.00 2013-12-31 00:28:09.125 365 12636.05 246.53 54742.97 88888.00 2013-12-31 00:28:09.250 365 12636.12 246.53 54743.00 88888.00 2013-12-31 00:28:09.375 365 12636.15 246.55 54742.97 88888.00 2013-12-31 00:28:09.500 365 12636.15 246.53 54742.95 88888.00 2013-12-31 00:28:09.625 365 12636.12 246.53 54742.93 88888.00 2013-12-31 00:28:09.750 365 12636.20 246.55 54742.95 88888.00 2013-12-31 00:28:09.875 365 12636.23 246.57 54742.95 88888.00 2013-12-31 00:28:10.000 365 12636.20 246.57 54742.93 88888.00 2013-12-31 00:28:10.125 365 12636.12 246.55 54742.95 88888.00 2013-12-31 00:28:10.250 365 12636.15 246.53 54742.95 88888.00 2013-12-31 00:28:10.375 365 12636.15 246.53 54742.95 88888.00 2013-12-31 00:28:10.500 365 12636.08 246.53 54742.97 88888.00 2013-12-31 00:28:10.625 365 12636.10 246.55 54742.97 88888.00 2013-12-31 00:28:10.750 365 12636.15 246.53 54742.97 88888.00 2013-12-31 00:28:10.875 365 12636.15 246.53 54742.97 88888.00 2013-12-31 00:28:11.000 365 12636.12 246.55 54743.00 88888.00 2013-12-31 00:28:11.125 365 12636.10 246.57 54743.00 88888.00 2013-12-31 00:28:11.250 365 12636.15 246.55 54742.97 88888.00 2013-12-31 00:28:11.375 365 12636.12 246.55 54742.95 88888.00 2013-12-31 00:28:11.500 365 12636.12 246.53 54742.95 88888.00 2013-12-31 00:28:11.625 365 12636.08 246.55 54742.95 88888.00 2013-12-31 00:28:11.750 365 12636.12 246.55 54742.95 88888.00 2013-12-31 00:28:11.875 365 12636.20 246.53 54742.93 88888.00 2013-12-31 00:28:12.000 365 12636.30 246.57 54742.95 88888.00 2013-12-31 00:28:12.125 365 12636.40 246.57 54742.95 88888.00 2013-12-31 00:28:12.250 365 12636.27 246.55 54742.93 88888.00 2013-12-31 00:28:12.375 365 12636.20 246.55 54742.93 88888.00 2013-12-31 00:28:12.500 365 12636.25 246.53 54742.93 88888.00 2013-12-31 00:28:12.625 365 12636.25 246.50 54742.93 88888.00 2013-12-31 00:28:12.750 365 12636.27 246.53 54742.93 88888.00 2013-12-31 00:28:12.875 365 12636.25 246.53 54742.95 88888.00 2013-12-31 00:28:13.000 365 12636.20 246.50 54742.93 88888.00 2013-12-31 00:28:13.125 365 12636.15 246.53 54742.95 88888.00 2013-12-31 00:28:13.250 365 12636.17 246.53 54742.97 88888.00 2013-12-31 00:28:13.375 365 12636.20 246.53 54742.95 88888.00 2013-12-31 00:28:13.500 365 12636.17 246.53 54742.95 88888.00 2013-12-31 00:28:13.625 365 12636.15 246.53 54742.97 88888.00 2013-12-31 00:28:13.750 365 12636.12 246.50 54742.93 88888.00 2013-12-31 00:28:13.875 365 12636.12 246.50 54742.95 88888.00 2013-12-31 00:28:14.000 365 12636.15 246.53 54742.93 88888.00 2013-12-31 00:28:14.125 365 12636.15 246.57 54742.97 88888.00 2013-12-31 00:28:14.250 365 12636.12 246.55 54742.97 88888.00 2013-12-31 00:28:14.375 365 12636.15 246.57 54743.00 88888.00 2013-12-31 00:28:14.500 365 12636.23 246.60 54742.97 88888.00 2013-12-31 00:28:14.625 365 12636.23 246.57 54743.00 88888.00 2013-12-31 00:28:14.750 365 12636.20 246.57 54743.00 88888.00 2013-12-31 00:28:14.875 365 12636.15 246.57 54742.97 88888.00 2013-12-31 00:28:15.000 365 12636.15 246.55 54742.97 88888.00 2013-12-31 00:28:15.125 365 12636.12 246.53 54742.97 88888.00 2013-12-31 00:28:15.250 365 12636.10 246.53 54742.97 88888.00 2013-12-31 00:28:15.375 365 12636.12 246.55 54742.97 88888.00 2013-12-31 00:28:15.500 365 12636.15 246.55 54742.95 88888.00 2013-12-31 00:28:15.625 365 12636.12 246.53 54742.95 88888.00 2013-12-31 00:28:15.750 365 12636.08 246.53 54742.95 88888.00 2013-12-31 00:28:15.875 365 12636.12 246.50 54742.93 88888.00 2013-12-31 00:28:16.000 365 12636.12 246.53 54742.93 88888.00 2013-12-31 00:28:16.125 365 12636.17 246.53 54742.95 88888.00 2013-12-31 00:28:16.250 365 12636.20 246.53 54742.95 88888.00 2013-12-31 00:28:16.375 365 12636.23 246.50 54742.93 88888.00 2013-12-31 00:28:16.500 365 12636.15 246.50 54742.90 88888.00 2013-12-31 00:28:16.625 365 12636.20 246.53 54742.93 88888.00 2013-12-31 00:28:16.750 365 12636.20 246.57 54742.97 88888.00 2013-12-31 00:28:16.875 365 12636.23 246.57 54742.97 88888.00 2013-12-31 00:28:17.000 365 12636.20 246.55 54742.93 88888.00 2013-12-31 00:28:17.125 365 12636.20 246.53 54742.95 88888.00 2013-12-31 00:28:17.250 365 12636.25 246.55 54742.97 88888.00 2013-12-31 00:28:17.375 365 12636.30 246.57 54742.97 88888.00 2013-12-31 00:28:17.500 365 12636.30 246.57 54742.95 88888.00 2013-12-31 00:28:17.625 365 12636.20 246.55 54742.95 88888.00 2013-12-31 00:28:17.750 365 12636.15 246.55 54742.95 88888.00 2013-12-31 00:28:17.875 365 12636.17 246.53 54742.97 88888.00 2013-12-31 00:28:18.000 365 12636.27 246.53 54742.95 88888.00 2013-12-31 00:28:18.125 365 12636.30 246.57 54742.95 88888.00 2013-12-31 00:28:18.250 365 12636.30 246.55 54742.95 88888.00 2013-12-31 00:28:18.375 365 12636.15 246.53 54742.95 88888.00 2013-12-31 00:28:18.500 365 12636.12 246.50 54742.93 88888.00 2013-12-31 00:28:18.625 365 12636.17 246.53 54742.93 88888.00 2013-12-31 00:28:18.750 365 12636.23 246.55 54742.93 88888.00 2013-12-31 00:28:18.875 365 12636.17 246.60 54742.97 88888.00 2013-12-31 00:28:19.000 365 12636.17 246.57 54742.97 88888.00 2013-12-31 00:28:19.125 365 12636.23 246.55 54742.97 88888.00 2013-12-31 00:28:19.250 365 12636.20 246.57 54743.00 88888.00 2013-12-31 00:28:19.375 365 12636.23 246.55 54743.00 88888.00 2013-12-31 00:28:19.500 365 12636.20 246.57 54742.97 88888.00 2013-12-31 00:28:19.625 365 12636.23 246.57 54742.95 88888.00 2013-12-31 00:28:19.750 365 12636.27 246.55 54742.95 88888.00 2013-12-31 00:28:19.875 365 12636.25 246.55 54742.95 88888.00 2013-12-31 00:28:20.000 365 12636.23 246.55 54742.93 88888.00 2013-12-31 00:28:20.125 365 12636.27 246.57 54742.95 88888.00 2013-12-31 00:28:20.250 365 12636.27 246.55 54742.90 88888.00 2013-12-31 00:28:20.375 365 12636.25 246.53 54742.93 88888.00 2013-12-31 00:28:20.500 365 12636.23 246.55 54742.93 88888.00 2013-12-31 00:28:20.625 365 12636.25 246.57 54742.95 88888.00 2013-12-31 00:28:20.750 365 12636.25 246.60 54742.95 88888.00 2013-12-31 00:28:20.875 365 12636.25 246.55 54742.95 88888.00 2013-12-31 00:28:21.000 365 12636.20 246.55 54742.95 88888.00 2013-12-31 00:28:21.125 365 12636.25 246.57 54742.97 88888.00 2013-12-31 00:28:21.250 365 12636.20 246.62 54742.95 88888.00 2013-12-31 00:28:21.375 365 12636.23 246.60 54742.95 88888.00 2013-12-31 00:28:21.500 365 12636.25 246.57 54742.97 88888.00 2013-12-31 00:28:21.625 365 12636.25 246.55 54742.97 88888.00 2013-12-31 00:28:21.750 365 12636.20 246.57 54742.95 88888.00 2013-12-31 00:28:21.875 365 12636.23 246.57 54742.97 88888.00 2013-12-31 00:28:22.000 365 12636.25 246.60 54742.97 88888.00 2013-12-31 00:28:22.125 365 12636.27 246.57 54742.95 88888.00 2013-12-31 00:28:22.250 365 12636.15 246.55 54742.97 88888.00 2013-12-31 00:28:22.375 365 12636.10 246.57 54742.97 88888.00 2013-12-31 00:28:22.500 365 12636.15 246.57 54742.97 88888.00 2013-12-31 00:28:22.625 365 12636.25 246.60 54743.00 88888.00 2013-12-31 00:28:22.750 365 12636.25 246.57 54742.97 88888.00 2013-12-31 00:28:22.875 365 12636.25 246.60 54742.97 88888.00 2013-12-31 00:28:23.000 365 12636.30 246.60 54742.95 88888.00 2013-12-31 00:28:23.125 365 12636.27 246.60 54742.95 88888.00 2013-12-31 00:28:23.250 365 12636.23 246.60 54742.95 88888.00 2013-12-31 00:28:23.375 365 12636.15 246.57 54742.95 88888.00 2013-12-31 00:28:23.500 365 12636.12 246.57 54742.95 88888.00 2013-12-31 00:28:23.625 365 12636.15 246.60 54742.95 88888.00 2013-12-31 00:28:23.750 365 12636.15 246.60 54742.95 88888.00 2013-12-31 00:28:23.875 365 12636.23 246.60 54742.95 88888.00 2013-12-31 00:28:24.000 365 12636.25 246.57 54742.95 88888.00 2013-12-31 00:28:24.125 365 12636.15 246.57 54742.97 88888.00 2013-12-31 00:28:24.250 365 12636.12 246.57 54742.97 88888.00 2013-12-31 00:28:24.375 365 12636.17 246.62 54742.97 88888.00 2013-12-31 00:28:24.500 365 12636.23 246.57 54742.95 88888.00 2013-12-31 00:28:24.625 365 12636.20 246.55 54742.95 88888.00 2013-12-31 00:28:24.750 365 12636.17 246.57 54742.97 88888.00 2013-12-31 00:28:24.875 365 12636.17 246.57 54742.97 88888.00 2013-12-31 00:28:25.000 365 12636.20 246.57 54742.97 88888.00 2013-12-31 00:28:25.125 365 12636.17 246.60 54742.97 88888.00 2013-12-31 00:28:25.250 365 12636.20 246.60 54742.97 88888.00 2013-12-31 00:28:25.375 365 12636.33 246.60 54742.95 88888.00 2013-12-31 00:28:25.500 365 12636.35 246.62 54742.95 88888.00 2013-12-31 00:28:25.625 365 12636.27 246.62 54742.95 88888.00 2013-12-31 00:28:25.750 365 12636.17 246.62 54742.95 88888.00 2013-12-31 00:28:25.875 365 12636.15 246.60 54742.95 88888.00 2013-12-31 00:28:26.000 365 12636.20 246.60 54742.97 88888.00 2013-12-31 00:28:26.125 365 12636.25 246.60 54742.97 88888.00 2013-12-31 00:28:26.250 365 12636.25 246.62 54743.03 88888.00 2013-12-31 00:28:26.375 365 12636.20 246.62 54743.00 88888.00 2013-12-31 00:28:26.500 365 12636.20 246.62 54742.97 88888.00 2013-12-31 00:28:26.625 365 12636.25 246.62 54742.97 88888.00 2013-12-31 00:28:26.750 365 12636.27 246.62 54743.00 88888.00 2013-12-31 00:28:26.875 365 12636.27 246.62 54742.97 88888.00 2013-12-31 00:28:27.000 365 12636.30 246.62 54742.95 88888.00 2013-12-31 00:28:27.125 365 12636.30 246.65 54742.97 88888.00 2013-12-31 00:28:27.250 365 12636.33 246.68 54742.97 88888.00 2013-12-31 00:28:27.375 365 12636.30 246.65 54742.95 88888.00 2013-12-31 00:28:27.500 365 12636.20 246.60 54742.95 88888.00 2013-12-31 00:28:27.625 365 12636.20 246.65 54742.95 88888.00 2013-12-31 00:28:27.750 365 12636.25 246.62 54742.95 88888.00 2013-12-31 00:28:27.875 365 12636.23 246.62 54742.95 88888.00 2013-12-31 00:28:28.000 365 12636.25 246.62 54742.93 88888.00 2013-12-31 00:28:28.125 365 12636.20 246.60 54742.93 88888.00 2013-12-31 00:28:28.250 365 12636.25 246.62 54742.95 88888.00 2013-12-31 00:28:28.375 365 12636.33 246.62 54742.93 88888.00 2013-12-31 00:28:28.500 365 12636.30 246.65 54742.95 88888.00 2013-12-31 00:28:28.625 365 12636.27 246.65 54742.95 88888.00 2013-12-31 00:28:28.750 365 12636.30 246.65 54742.97 88888.00 2013-12-31 00:28:28.875 365 12636.20 246.62 54742.95 88888.00 2013-12-31 00:28:29.000 365 12636.20 246.62 54742.95 88888.00 2013-12-31 00:28:29.125 365 12636.25 246.65 54742.97 88888.00 2013-12-31 00:28:29.250 365 12636.25 246.68 54742.97 88888.00 2013-12-31 00:28:29.375 365 12636.15 246.65 54742.95 88888.00 2013-12-31 00:28:29.500 365 12636.12 246.65 54742.97 88888.00 2013-12-31 00:28:29.625 365 12636.12 246.65 54742.97 88888.00 2013-12-31 00:28:29.750 365 12636.10 246.65 54742.97 88888.00 2013-12-31 00:28:29.875 365 12636.15 246.68 54742.97 88888.00 2013-12-31 00:28:30.000 365 12636.17 246.68 54742.95 88888.00 2013-12-31 00:28:30.125 365 12636.20 246.68 54742.97 88888.00 2013-12-31 00:28:30.250 365 12636.17 246.68 54742.97 88888.00 2013-12-31 00:28:30.375 365 12636.20 246.70 54742.97 88888.00 2013-12-31 00:28:30.500 365 12636.17 246.70 54743.00 88888.00 2013-12-31 00:28:30.625 365 12636.17 246.68 54742.97 88888.00 2013-12-31 00:28:30.750 365 12636.17 246.68 54742.95 88888.00 2013-12-31 00:28:30.875 365 12636.17 246.65 54742.97 88888.00 2013-12-31 00:28:31.000 365 12636.20 246.70 54742.97 88888.00 2013-12-31 00:28:31.125 365 12636.23 246.68 54742.97 88888.00 2013-12-31 00:28:31.250 365 12636.17 246.68 54742.97 88888.00 2013-12-31 00:28:31.375 365 12636.15 246.68 54742.95 88888.00 2013-12-31 00:28:31.500 365 12636.17 246.65 54742.95 88888.00 2013-12-31 00:28:31.625 365 12636.17 246.68 54742.95 88888.00 2013-12-31 00:28:31.750 365 12636.23 246.68 54742.97 88888.00 2013-12-31 00:28:31.875 365 12636.27 246.65 54743.00 88888.00 2013-12-31 00:28:32.000 365 12636.25 246.65 54742.97 88888.00 2013-12-31 00:28:32.125 365 12636.25 246.68 54742.95 88888.00 2013-12-31 00:28:32.250 365 12636.27 246.65 54742.95 88888.00 2013-12-31 00:28:32.375 365 12636.27 246.65 54742.95 88888.00 2013-12-31 00:28:32.500 365 12636.23 246.65 54742.97 88888.00 2013-12-31 00:28:32.625 365 12636.17 246.65 54742.97 88888.00 2013-12-31 00:28:32.750 365 12636.15 246.68 54742.97 88888.00 2013-12-31 00:28:32.875 365 12636.12 246.70 54742.95 88888.00 2013-12-31 00:28:33.000 365 12636.12 246.65 54742.93 88888.00 2013-12-31 00:28:33.125 365 12636.15 246.65 54742.95 88888.00 2013-12-31 00:28:33.250 365 12636.10 246.70 54742.93 88888.00 2013-12-31 00:28:33.375 365 12636.12 246.70 54742.93 88888.00 2013-12-31 00:28:33.500 365 12636.17 246.72 54742.95 88888.00 2013-12-31 00:28:33.625 365 12636.17 246.70 54742.95 88888.00 2013-12-31 00:28:33.750 365 12636.15 246.68 54742.95 88888.00 2013-12-31 00:28:33.875 365 12636.17 246.70 54742.97 88888.00 2013-12-31 00:28:34.000 365 12636.15 246.70 54742.95 88888.00 2013-12-31 00:28:34.125 365 12636.15 246.65 54742.95 88888.00 2013-12-31 00:28:34.250 365 12636.23 246.68 54742.95 88888.00 2013-12-31 00:28:34.375 365 12636.23 246.70 54742.93 88888.00 2013-12-31 00:28:34.500 365 12636.17 246.70 54742.93 88888.00 2013-12-31 00:28:34.625 365 12636.17 246.72 54742.95 88888.00 2013-12-31 00:28:34.750 365 12636.17 246.72 54742.95 88888.00 2013-12-31 00:28:34.875 365 12636.17 246.72 54742.95 88888.00 2013-12-31 00:28:35.000 365 12636.17 246.72 54742.97 88888.00 2013-12-31 00:28:35.125 365 12636.15 246.70 54742.97 88888.00 2013-12-31 00:28:35.250 365 12636.10 246.70 54742.97 88888.00 2013-12-31 00:28:35.375 365 12636.10 246.72 54743.00 88888.00 2013-12-31 00:28:35.500 365 12636.05 246.70 54743.00 88888.00 2013-12-31 00:28:35.625 365 12636.10 246.68 54742.97 88888.00 2013-12-31 00:28:35.750 365 12636.15 246.70 54742.97 88888.00 2013-12-31 00:28:35.875 365 12636.17 246.72 54743.00 88888.00 2013-12-31 00:28:36.000 365 12636.15 246.70 54742.95 88888.00 2013-12-31 00:28:36.125 365 12636.08 246.72 54742.95 88888.00 2013-12-31 00:28:36.250 365 12636.15 246.70 54742.97 88888.00 2013-12-31 00:28:36.375 365 12636.25 246.75 54742.95 88888.00 2013-12-31 00:28:36.500 365 12636.27 246.72 54742.95 88888.00 2013-12-31 00:28:36.625 365 12636.23 246.70 54742.95 88888.00 2013-12-31 00:28:36.750 365 12636.17 246.70 54742.97 88888.00 2013-12-31 00:28:36.875 365 12636.20 246.70 54743.00 88888.00 2013-12-31 00:28:37.000 365 12636.17 246.75 54742.97 88888.00 2013-12-31 00:28:37.125 365 12636.23 246.75 54742.95 88888.00 2013-12-31 00:28:37.250 365 12636.20 246.72 54742.95 88888.00 2013-12-31 00:28:37.375 365 12636.17 246.70 54742.95 88888.00 2013-12-31 00:28:37.500 365 12636.17 246.70 54742.95 88888.00 2013-12-31 00:28:37.625 365 12636.15 246.70 54742.97 88888.00 2013-12-31 00:28:37.750 365 12636.12 246.70 54742.95 88888.00 2013-12-31 00:28:37.875 365 12636.15 246.70 54742.95 88888.00 2013-12-31 00:28:38.000 365 12636.12 246.70 54742.93 88888.00 2013-12-31 00:28:38.125 365 12636.08 246.72 54742.97 88888.00 2013-12-31 00:28:38.250 365 12636.08 246.72 54743.00 88888.00 2013-12-31 00:28:38.375 365 12636.10 246.72 54743.00 88888.00 2013-12-31 00:28:38.500 365 12636.08 246.72 54742.97 88888.00 2013-12-31 00:28:38.625 365 12636.12 246.72 54743.00 88888.00 2013-12-31 00:28:38.750 365 12636.12 246.72 54742.97 88888.00 2013-12-31 00:28:38.875 365 12636.12 246.75 54742.97 88888.00 2013-12-31 00:28:39.000 365 12636.10 246.75 54742.97 88888.00 2013-12-31 00:28:39.125 365 12636.12 246.72 54743.00 88888.00 2013-12-31 00:28:39.250 365 12636.10 246.70 54743.00 88888.00 2013-12-31 00:28:39.375 365 12636.12 246.72 54743.00 88888.00 2013-12-31 00:28:39.500 365 12636.10 246.72 54743.00 88888.00 2013-12-31 00:28:39.625 365 12636.08 246.70 54742.97 88888.00 2013-12-31 00:28:39.750 365 12636.10 246.68 54742.97 88888.00 2013-12-31 00:28:39.875 365 12636.15 246.70 54743.03 88888.00 2013-12-31 00:28:40.000 365 12636.17 246.75 54743.03 88888.00 2013-12-31 00:28:40.125 365 12636.15 246.72 54743.00 88888.00 2013-12-31 00:28:40.250 365 12636.12 246.68 54743.00 88888.00 2013-12-31 00:28:40.375 365 12636.15 246.68 54742.97 88888.00 2013-12-31 00:28:40.500 365 12636.15 246.70 54743.00 88888.00 2013-12-31 00:28:40.625 365 12636.17 246.72 54742.97 88888.00 2013-12-31 00:28:40.750 365 12636.15 246.75 54743.00 88888.00 2013-12-31 00:28:40.875 365 12636.15 246.75 54743.00 88888.00 2013-12-31 00:28:41.000 365 12636.12 246.75 54742.97 88888.00 2013-12-31 00:28:41.125 365 12636.15 246.70 54743.00 88888.00 2013-12-31 00:28:41.250 365 12636.08 246.68 54742.97 88888.00 2013-12-31 00:28:41.375 365 12636.10 246.72 54743.00 88888.00 2013-12-31 00:28:41.500 365 12636.12 246.75 54742.97 88888.00 2013-12-31 00:28:41.625 365 12636.15 246.75 54742.97 88888.00 2013-12-31 00:28:41.750 365 12636.10 246.72 54742.97 88888.00 2013-12-31 00:28:41.875 365 12636.12 246.70 54742.97 88888.00 2013-12-31 00:28:42.000 365 12636.12 246.72 54742.97 88888.00 2013-12-31 00:28:42.125 365 12636.20 246.72 54743.00 88888.00 2013-12-31 00:28:42.250 365 12636.23 246.75 54743.03 88888.00 2013-12-31 00:28:42.375 365 12636.23 246.78 54743.03 88888.00 2013-12-31 00:28:42.500 365 12636.23 246.72 54742.97 88888.00 2013-12-31 00:28:42.625 365 12636.17 246.70 54742.97 88888.00 2013-12-31 00:28:42.750 365 12636.17 246.72 54742.97 88888.00 2013-12-31 00:28:42.875 365 12636.20 246.72 54743.00 88888.00 2013-12-31 00:28:43.000 365 12636.17 246.72 54743.00 88888.00 2013-12-31 00:28:43.125 365 12636.12 246.78 54743.00 88888.00 2013-12-31 00:28:43.250 365 12636.08 246.78 54743.03 88888.00 2013-12-31 00:28:43.375 365 12636.02 246.78 54743.00 88888.00 2013-12-31 00:28:43.500 365 12636.00 246.72 54742.97 88888.00 2013-12-31 00:28:43.625 365 12636.02 246.72 54743.00 88888.00 2013-12-31 00:28:43.750 365 12636.10 246.75 54743.03 88888.00 2013-12-31 00:28:43.875 365 12636.12 246.72 54743.03 88888.00 2013-12-31 00:28:44.000 365 12636.17 246.72 54742.97 88888.00 2013-12-31 00:28:44.125 365 12636.15 246.75 54743.00 88888.00 2013-12-31 00:28:44.250 365 12636.08 246.75 54743.00 88888.00 2013-12-31 00:28:44.375 365 12636.10 246.75 54743.03 88888.00 2013-12-31 00:28:44.500 365 12636.15 246.75 54743.03 88888.00 2013-12-31 00:28:44.625 365 12636.15 246.72 54743.00 88888.00 2013-12-31 00:28:44.750 365 12636.17 246.72 54743.03 88888.00 2013-12-31 00:28:44.875 365 12636.12 246.75 54743.00 88888.00 2013-12-31 00:28:45.000 365 12636.08 246.72 54742.97 88888.00 2013-12-31 00:28:45.125 365 12636.02 246.72 54743.00 88888.00 2013-12-31 00:28:45.250 365 12636.08 246.75 54743.00 88888.00 2013-12-31 00:28:45.375 365 12636.10 246.75 54743.03 88888.00 2013-12-31 00:28:45.500 365 12636.12 246.78 54743.05 88888.00 2013-12-31 00:28:45.625 365 12636.08 246.78 54743.03 88888.00 2013-12-31 00:28:45.750 365 12636.05 246.78 54743.03 88888.00 2013-12-31 00:28:45.875 365 12636.10 246.75 54743.03 88888.00 2013-12-31 00:28:46.000 365 12636.15 246.72 54743.03 88888.00 2013-12-31 00:28:46.125 365 12636.10 246.72 54743.03 88888.00 2013-12-31 00:28:46.250 365 12636.05 246.72 54743.03 88888.00 2013-12-31 00:28:46.375 365 12636.02 246.75 54743.03 88888.00 2013-12-31 00:28:46.500 365 12636.08 246.78 54743.05 88888.00 2013-12-31 00:28:46.625 365 12636.10 246.78 54743.03 88888.00 2013-12-31 00:28:46.750 365 12636.12 246.78 54743.03 88888.00 2013-12-31 00:28:46.875 365 12636.12 246.78 54743.03 88888.00 2013-12-31 00:28:47.000 365 12636.08 246.80 54743.00 88888.00 2013-12-31 00:28:47.125 365 12636.10 246.78 54743.03 88888.00 2013-12-31 00:28:47.250 365 12636.08 246.78 54743.05 88888.00 2013-12-31 00:28:47.375 365 12636.02 246.75 54743.03 88888.00 2013-12-31 00:28:47.500 365 12636.00 246.78 54743.03 88888.00 2013-12-31 00:28:47.625 365 12636.05 246.78 54743.05 88888.00 2013-12-31 00:28:47.750 365 12636.08 246.78 54743.05 88888.00 2013-12-31 00:28:47.875 365 12636.02 246.75 54743.05 88888.00 2013-12-31 00:28:48.000 365 12636.02 246.78 54743.03 88888.00 2013-12-31 00:28:48.125 365 12635.98 246.80 54743.05 88888.00 2013-12-31 00:28:48.250 365 12635.95 246.80 54743.03 88888.00 2013-12-31 00:28:48.375 365 12636.00 246.78 54743.03 88888.00 2013-12-31 00:28:48.500 365 12636.00 246.72 54743.03 88888.00 2013-12-31 00:28:48.625 365 12636.02 246.75 54743.05 88888.00 2013-12-31 00:28:48.750 365 12636.05 246.75 54743.05 88888.00 2013-12-31 00:28:48.875 365 12636.05 246.78 54743.05 88888.00 2013-12-31 00:28:49.000 365 12636.02 246.75 54743.05 88888.00 2013-12-31 00:28:49.125 365 12636.00 246.75 54743.03 88888.00 2013-12-31 00:28:49.250 365 12635.98 246.78 54743.03 88888.00 2013-12-31 00:28:49.375 365 12636.00 246.78 54743.03 88888.00 2013-12-31 00:28:49.500 365 12636.00 246.80 54743.03 88888.00 2013-12-31 00:28:49.625 365 12636.00 246.75 54743.03 88888.00 2013-12-31 00:28:49.750 365 12636.00 246.78 54743.05 88888.00 2013-12-31 00:28:49.875 365 12636.02 246.75 54743.03 88888.00 2013-12-31 00:28:50.000 365 12636.10 246.75 54743.00 88888.00 2013-12-31 00:28:50.125 365 12636.12 246.80 54743.05 88888.00 2013-12-31 00:28:50.250 365 12636.05 246.75 54743.05 88888.00 2013-12-31 00:28:50.375 365 12636.00 246.72 54743.03 88888.00 2013-12-31 00:28:50.500 365 12636.02 246.72 54743.05 88888.00 2013-12-31 00:28:50.625 365 12636.05 246.78 54743.05 88888.00 2013-12-31 00:28:50.750 365 12636.08 246.78 54743.05 88888.00 2013-12-31 00:28:50.875 365 12636.02 246.78 54743.03 88888.00 2013-12-31 00:28:51.000 365 12635.95 246.78 54743.03 88888.00 2013-12-31 00:28:51.125 365 12635.92 246.78 54743.07 88888.00 2013-12-31 00:28:51.250 365 12635.98 246.78 54743.07 88888.00 2013-12-31 00:28:51.375 365 12635.98 246.78 54743.03 88888.00 2013-12-31 00:28:51.500 365 12635.92 246.75 54743.05 88888.00 2013-12-31 00:28:51.625 365 12635.92 246.75 54743.05 88888.00 2013-12-31 00:28:51.750 365 12635.95 246.78 54743.05 88888.00 2013-12-31 00:28:51.875 365 12636.00 246.80 54743.03 88888.00 2013-12-31 00:28:52.000 365 12635.98 246.80 54743.00 88888.00 2013-12-31 00:28:52.125 365 12635.95 246.80 54743.05 88888.00 2013-12-31 00:28:52.250 365 12635.95 246.80 54743.05 88888.00 2013-12-31 00:28:52.375 365 12635.95 246.80 54743.03 88888.00 2013-12-31 00:28:52.500 365 12635.95 246.80 54743.05 88888.00 2013-12-31 00:28:52.625 365 12635.90 246.80 54743.07 88888.00 2013-12-31 00:28:52.750 365 12635.83 246.80 54743.07 88888.00 2013-12-31 00:28:52.875 365 12635.80 246.78 54743.07 88888.00 2013-12-31 00:28:53.000 365 12635.73 246.78 54743.07 88888.00 2013-12-31 00:28:53.125 365 12635.67 246.80 54743.07 88888.00 2013-12-31 00:28:53.250 365 12635.73 246.82 54743.10 88888.00 2013-12-31 00:28:53.375 365 12635.88 246.80 54743.10 88888.00 2013-12-31 00:28:53.500 365 12635.92 246.80 54743.05 88888.00 2013-12-31 00:28:53.625 365 12635.92 246.80 54743.05 88888.00 2013-12-31 00:28:53.750 365 12635.95 246.80 54743.05 88888.00 2013-12-31 00:28:53.875 365 12635.92 246.80 54743.07 88888.00 2013-12-31 00:28:54.000 365 12635.88 246.78 54743.07 88888.00 2013-12-31 00:28:54.125 365 12635.88 246.80 54743.05 88888.00 2013-12-31 00:28:54.250 365 12635.80 246.82 54743.07 88888.00 2013-12-31 00:28:54.375 365 12635.83 246.85 54743.07 88888.00 2013-12-31 00:28:54.500 365 12635.83 246.82 54743.07 88888.00 2013-12-31 00:28:54.625 365 12635.83 246.80 54743.10 88888.00 2013-12-31 00:28:54.750 365 12635.85 246.80 54743.10 88888.00 2013-12-31 00:28:54.875 365 12635.90 246.82 54743.10 88888.00 2013-12-31 00:28:55.000 365 12635.90 246.82 54743.10 88888.00 2013-12-31 00:28:55.125 365 12635.88 246.82 54743.15 88888.00 2013-12-31 00:28:55.250 365 12635.85 246.85 54743.12 88888.00 2013-12-31 00:28:55.375 365 12635.88 246.85 54743.10 88888.00 2013-12-31 00:28:55.500 365 12635.88 246.82 54743.05 88888.00 2013-12-31 00:28:55.625 365 12635.85 246.80 54743.07 88888.00 2013-12-31 00:28:55.750 365 12635.90 246.80 54743.10 88888.00 2013-12-31 00:28:55.875 365 12635.92 246.80 54743.10 88888.00 2013-12-31 00:28:56.000 365 12635.92 246.82 54743.07 88888.00 2013-12-31 00:28:56.125 365 12635.95 246.80 54743.07 88888.00 2013-12-31 00:28:56.250 365 12635.92 246.80 54743.10 88888.00 2013-12-31 00:28:56.375 365 12635.92 246.85 54743.10 88888.00 2013-12-31 00:28:56.500 365 12635.90 246.82 54743.07 88888.00 2013-12-31 00:28:56.625 365 12635.95 246.85 54743.07 88888.00 2013-12-31 00:28:56.750 365 12635.95 246.85 54743.10 88888.00 2013-12-31 00:28:56.875 365 12635.98 246.85 54743.05 88888.00 2013-12-31 00:28:57.000 365 12635.88 246.82 54743.05 88888.00 2013-12-31 00:28:57.125 365 12635.83 246.80 54743.07 88888.00 2013-12-31 00:28:57.250 365 12635.85 246.85 54743.10 88888.00 2013-12-31 00:28:57.375 365 12635.95 246.85 54743.10 88888.00 2013-12-31 00:28:57.500 365 12635.95 246.82 54743.07 88888.00 2013-12-31 00:28:57.625 365 12635.90 246.82 54743.07 88888.00 2013-12-31 00:28:57.750 365 12635.90 246.82 54743.10 88888.00 2013-12-31 00:28:57.875 365 12635.90 246.85 54743.10 88888.00 2013-12-31 00:28:58.000 365 12635.90 246.85 54743.07 88888.00 2013-12-31 00:28:58.125 365 12635.88 246.85 54743.07 88888.00 2013-12-31 00:28:58.250 365 12635.85 246.85 54743.07 88888.00 2013-12-31 00:28:58.375 365 12635.83 246.85 54743.10 88888.00 2013-12-31 00:28:58.500 365 12635.83 246.82 54743.10 88888.00 2013-12-31 00:28:58.625 365 12635.85 246.82 54743.10 88888.00 2013-12-31 00:28:58.750 365 12635.88 246.85 54743.10 88888.00 2013-12-31 00:28:58.875 365 12635.88 246.82 54743.10 88888.00 2013-12-31 00:28:59.000 365 12635.83 246.80 54743.10 88888.00 2013-12-31 00:28:59.125 365 12635.83 246.80 54743.12 88888.00 2013-12-31 00:28:59.250 365 12635.83 246.80 54743.10 88888.00 2013-12-31 00:28:59.375 365 12635.77 246.80 54743.12 88888.00 2013-12-31 00:28:59.500 365 12635.77 246.82 54743.10 88888.00 2013-12-31 00:28:59.625 365 12635.88 246.82 54743.10 88888.00 2013-12-31 00:28:59.750 365 12635.90 246.82 54743.07 88888.00 2013-12-31 00:28:59.875 365 12635.90 246.82 54743.07 88888.00 2013-12-31 00:29:00.000 365 12635.85 246.85 54743.10 88888.00 2013-12-31 00:29:00.125 365 12635.85 246.85 54743.12 88888.00 2013-12-31 00:29:00.250 365 12635.85 246.82 54743.10 88888.00 2013-12-31 00:29:00.375 365 12635.85 246.80 54743.10 88888.00 2013-12-31 00:29:00.500 365 12635.83 246.82 54743.10 88888.00 2013-12-31 00:29:00.625 365 12635.77 246.80 54743.07 88888.00 2013-12-31 00:29:00.750 365 12635.73 246.82 54743.10 88888.00 2013-12-31 00:29:00.875 365 12635.70 246.85 54743.10 88888.00 2013-12-31 00:29:01.000 365 12635.70 246.85 54743.07 88888.00 2013-12-31 00:29:01.125 365 12635.73 246.88 54743.07 88888.00 2013-12-31 00:29:01.250 365 12635.77 246.85 54743.10 88888.00 2013-12-31 00:29:01.375 365 12635.75 246.82 54743.10 88888.00 2013-12-31 00:29:01.500 365 12635.75 246.85 54743.07 88888.00 2013-12-31 00:29:01.625 365 12635.75 246.85 54743.07 88888.00 2013-12-31 00:29:01.750 365 12635.73 246.85 54743.07 88888.00 2013-12-31 00:29:01.875 365 12635.70 246.80 54743.05 88888.00 2013-12-31 00:29:02.000 365 12635.73 246.82 54743.07 88888.00 2013-12-31 00:29:02.125 365 12635.67 246.85 54743.12 88888.00 2013-12-31 00:29:02.250 365 12635.60 246.85 54743.10 88888.00 2013-12-31 00:29:02.375 365 12635.60 246.85 54743.12 88888.00 2013-12-31 00:29:02.500 365 12635.60 246.82 54743.10 88888.00 2013-12-31 00:29:02.625 365 12635.58 246.80 54743.07 88888.00 2013-12-31 00:29:02.750 365 12635.58 246.80 54743.10 88888.00 2013-12-31 00:29:02.875 365 12635.62 246.82 54743.12 88888.00 2013-12-31 00:29:03.000 365 12635.60 246.82 54743.10 88888.00 2013-12-31 00:29:03.125 365 12635.62 246.88 54743.12 88888.00 2013-12-31 00:29:03.250 365 12635.62 246.85 54743.12 88888.00 2013-12-31 00:29:03.375 365 12635.67 246.82 54743.12 88888.00 2013-12-31 00:29:03.500 365 12635.73 246.82 54743.10 88888.00 2013-12-31 00:29:03.625 365 12635.75 246.82 54743.12 88888.00 2013-12-31 00:29:03.750 365 12635.75 246.85 54743.12 88888.00 2013-12-31 00:29:03.875 365 12635.67 246.82 54743.12 88888.00 2013-12-31 00:29:04.000 365 12635.70 246.82 54743.10 88888.00 2013-12-31 00:29:04.125 365 12635.70 246.85 54743.12 88888.00 2013-12-31 00:29:04.250 365 12635.67 246.85 54743.15 88888.00 2013-12-31 00:29:04.375 365 12635.67 246.82 54743.12 88888.00 2013-12-31 00:29:04.500 365 12635.62 246.85 54743.12 88888.00 2013-12-31 00:29:04.625 365 12635.58 246.85 54743.12 88888.00 2013-12-31 00:29:04.750 365 12635.62 246.85 54743.12 88888.00 2013-12-31 00:29:04.875 365 12635.62 246.82 54743.15 88888.00 2013-12-31 00:29:05.000 365 12635.65 246.85 54743.12 88888.00 2013-12-31 00:29:05.125 365 12635.65 246.82 54743.12 88888.00 2013-12-31 00:29:05.250 365 12635.65 246.82 54743.12 88888.00 2013-12-31 00:29:05.375 365 12635.65 246.82 54743.15 88888.00 2013-12-31 00:29:05.500 365 12635.67 246.82 54743.15 88888.00 2013-12-31 00:29:05.625 365 12635.67 246.85 54743.15 88888.00 2013-12-31 00:29:05.750 365 12635.60 246.80 54743.12 88888.00 2013-12-31 00:29:05.875 365 12635.62 246.82 54743.12 88888.00 2013-12-31 00:29:06.000 365 12635.70 246.82 54743.10 88888.00 2013-12-31 00:29:06.125 365 12635.75 246.82 54743.12 88888.00 2013-12-31 00:29:06.250 365 12635.70 246.85 54743.12 88888.00 2013-12-31 00:29:06.375 365 12635.65 246.85 54743.12 88888.00 2013-12-31 00:29:06.500 365 12635.60 246.82 54743.10 88888.00 2013-12-31 00:29:06.625 365 12635.60 246.80 54743.12 88888.00 2013-12-31 00:29:06.750 365 12635.60 246.85 54743.12 88888.00 2013-12-31 00:29:06.875 365 12635.62 246.82 54743.12 88888.00 2013-12-31 00:29:07.000 365 12635.67 246.82 54743.10 88888.00 2013-12-31 00:29:07.125 365 12635.67 246.85 54743.12 88888.00 2013-12-31 00:29:07.250 365 12635.67 246.85 54743.12 88888.00 2013-12-31 00:29:07.375 365 12635.73 246.82 54743.15 88888.00 2013-12-31 00:29:07.500 365 12635.73 246.88 54743.15 88888.00 2013-12-31 00:29:07.625 365 12635.65 246.85 54743.15 88888.00 2013-12-31 00:29:07.750 365 12635.65 246.82 54743.15 88888.00 2013-12-31 00:29:07.875 365 12635.62 246.82 54743.15 88888.00 2013-12-31 00:29:08.000 365 12635.62 246.85 54743.12 88888.00 2013-12-31 00:29:08.125 365 12635.60 246.85 54743.12 88888.00 2013-12-31 00:29:08.250 365 12635.50 246.85 54743.15 88888.00 2013-12-31 00:29:08.375 365 12635.52 246.88 54743.15 88888.00 2013-12-31 00:29:08.500 365 12635.55 246.88 54743.15 88888.00 2013-12-31 00:29:08.625 365 12635.55 246.88 54743.15 88888.00 2013-12-31 00:29:08.750 365 12635.55 246.88 54743.15 88888.00 2013-12-31 00:29:08.875 365 12635.50 246.88 54743.15 88888.00 2013-12-31 00:29:09.000 365 12635.55 246.85 54743.15 88888.00 2013-12-31 00:29:09.125 365 12635.62 246.85 54743.15 88888.00 2013-12-31 00:29:09.250 365 12635.55 246.85 54743.12 88888.00 2013-12-31 00:29:09.375 365 12635.55 246.85 54743.12 88888.00 2013-12-31 00:29:09.500 365 12635.65 246.85 54743.15 88888.00 2013-12-31 00:29:09.625 365 12635.67 246.85 54743.15 88888.00 2013-12-31 00:29:09.750 365 12635.62 246.85 54743.15 88888.00 2013-12-31 00:29:09.875 365 12635.55 246.85 54743.18 88888.00 2013-12-31 00:29:10.000 365 12635.62 246.85 54743.12 88888.00 2013-12-31 00:29:10.125 365 12635.70 246.88 54743.15 88888.00 2013-12-31 00:29:10.250 365 12635.67 246.88 54743.15 88888.00 2013-12-31 00:29:10.375 365 12635.65 246.90 54743.15 88888.00 2013-12-31 00:29:10.500 365 12635.65 246.88 54743.15 88888.00 2013-12-31 00:29:10.625 365 12635.60 246.93 54743.15 88888.00 2013-12-31 00:29:10.750 365 12635.62 246.90 54743.18 88888.00 2013-12-31 00:29:10.875 365 12635.62 246.85 54743.15 88888.00 2013-12-31 00:29:11.000 365 12635.55 246.85 54743.15 88888.00 2013-12-31 00:29:11.125 365 12635.48 246.88 54743.15 88888.00 2013-12-31 00:29:11.250 365 12635.55 246.88 54743.15 88888.00 2013-12-31 00:29:11.375 365 12635.55 246.88 54743.12 88888.00 2013-12-31 00:29:11.500 365 12635.50 246.85 54743.15 88888.00 2013-12-31 00:29:11.625 365 12635.40 246.85 54743.15 88888.00 2013-12-31 00:29:11.750 365 12635.45 246.88 54743.18 88888.00 2013-12-31 00:29:11.875 365 12635.52 246.90 54743.18 88888.00 2013-12-31 00:29:12.000 365 12635.60 246.93 54743.18 88888.00 2013-12-31 00:29:12.125 365 12635.58 246.90 54743.18 88888.00 2013-12-31 00:29:12.250 365 12635.55 246.88 54743.20 88888.00 2013-12-31 00:29:12.375 365 12635.60 246.88 54743.20 88888.00 2013-12-31 00:29:12.500 365 12635.58 246.88 54743.18 88888.00 2013-12-31 00:29:12.625 365 12635.60 246.88 54743.15 88888.00 2013-12-31 00:29:12.750 365 12635.60 246.88 54743.12 88888.00 2013-12-31 00:29:12.875 365 12635.52 246.88 54743.15 88888.00 2013-12-31 00:29:13.000 365 12635.55 246.90 54743.15 88888.00 2013-12-31 00:29:13.125 365 12635.60 246.90 54743.18 88888.00 2013-12-31 00:29:13.250 365 12635.58 246.88 54743.18 88888.00 2013-12-31 00:29:13.375 365 12635.60 246.90 54743.15 88888.00 2013-12-31 00:29:13.500 365 12635.55 246.88 54743.15 88888.00 2013-12-31 00:29:13.625 365 12635.50 246.82 54743.15 88888.00 2013-12-31 00:29:13.750 365 12635.50 246.90 54743.18 88888.00 2013-12-31 00:29:13.875 365 12635.50 246.93 54743.20 88888.00 2013-12-31 00:29:14.000 365 12635.55 246.93 54743.18 88888.00 2013-12-31 00:29:14.125 365 12635.58 246.90 54743.18 88888.00 2013-12-31 00:29:14.250 365 12635.50 246.85 54743.18 88888.00 2013-12-31 00:29:14.375 365 12635.48 246.85 54743.12 88888.00 2013-12-31 00:29:14.500 365 12635.45 246.88 54743.12 88888.00 2013-12-31 00:29:14.625 365 12635.42 246.88 54743.12 88888.00 2013-12-31 00:29:14.750 365 12635.38 246.88 54743.12 88888.00 2013-12-31 00:29:14.875 365 12635.35 246.88 54743.12 88888.00 2013-12-31 00:29:15.000 365 12635.40 246.88 54743.15 88888.00 2013-12-31 00:29:15.125 365 12635.42 246.90 54743.15 88888.00 2013-12-31 00:29:15.250 365 12635.48 246.88 54743.18 88888.00 2013-12-31 00:29:15.375 365 12635.45 246.88 54743.18 88888.00 2013-12-31 00:29:15.500 365 12635.42 246.88 54743.15 88888.00 2013-12-31 00:29:15.625 365 12635.45 246.90 54743.18 88888.00 2013-12-31 00:29:15.750 365 12635.55 246.93 54743.18 88888.00 2013-12-31 00:29:15.875 365 12635.50 246.90 54743.15 88888.00 2013-12-31 00:29:16.000 365 12635.42 246.90 54743.15 88888.00 2013-12-31 00:29:16.125 365 12635.38 246.88 54743.18 88888.00 2013-12-31 00:29:16.250 365 12635.40 246.85 54743.18 88888.00 2013-12-31 00:29:16.375 365 12635.40 246.88 54743.18 88888.00 2013-12-31 00:29:16.500 365 12635.40 246.90 54743.20 88888.00 2013-12-31 00:29:16.625 365 12635.35 246.93 54743.20 88888.00 2013-12-31 00:29:16.750 365 12635.38 246.90 54743.20 88888.00 2013-12-31 00:29:16.875 365 12635.42 246.88 54743.18 88888.00 2013-12-31 00:29:17.000 365 12635.48 246.90 54743.18 88888.00 2013-12-31 00:29:17.125 365 12635.40 246.88 54743.18 88888.00 2013-12-31 00:29:17.250 365 12635.38 246.88 54743.18 88888.00 2013-12-31 00:29:17.375 365 12635.35 246.88 54743.20 88888.00 2013-12-31 00:29:17.500 365 12635.38 246.88 54743.20 88888.00 2013-12-31 00:29:17.625 365 12635.42 246.88 54743.20 88888.00 2013-12-31 00:29:17.750 365 12635.40 246.88 54743.18 88888.00 2013-12-31 00:29:17.875 365 12635.40 246.85 54743.18 88888.00 2013-12-31 00:29:18.000 365 12635.40 246.85 54743.18 88888.00 2013-12-31 00:29:18.125 365 12635.38 246.88 54743.18 88888.00 2013-12-31 00:29:18.250 365 12635.33 246.88 54743.20 88888.00 2013-12-31 00:29:18.375 365 12635.35 246.93 54743.20 88888.00 2013-12-31 00:29:18.500 365 12635.30 246.88 54743.20 88888.00 2013-12-31 00:29:18.625 365 12635.30 246.85 54743.20 88888.00 2013-12-31 00:29:18.750 365 12635.33 246.88 54743.20 88888.00 2013-12-31 00:29:18.875 365 12635.35 246.88 54743.20 88888.00 2013-12-31 00:29:19.000 365 12635.35 246.88 54743.20 88888.00 2013-12-31 00:29:19.125 365 12635.30 246.88 54743.20 88888.00 2013-12-31 00:29:19.250 365 12635.27 246.85 54743.18 88888.00 2013-12-31 00:29:19.375 365 12635.35 246.85 54743.18 88888.00 2013-12-31 00:29:19.500 365 12635.38 246.85 54743.18 88888.00 2013-12-31 00:29:19.625 365 12635.38 246.85 54743.18 88888.00 2013-12-31 00:29:19.750 365 12635.38 246.88 54743.18 88888.00 2013-12-31 00:29:19.875 365 12635.35 246.85 54743.18 88888.00 2013-12-31 00:29:20.000 365 12635.35 246.85 54743.18 88888.00 2013-12-31 00:29:20.125 365 12635.38 246.85 54743.20 88888.00 2013-12-31 00:29:20.250 365 12635.38 246.85 54743.20 88888.00 2013-12-31 00:29:20.375 365 12635.45 246.88 54743.20 88888.00 2013-12-31 00:29:20.500 365 12635.50 246.88 54743.20 88888.00 2013-12-31 00:29:20.625 365 12635.42 246.88 54743.20 88888.00 2013-12-31 00:29:20.750 365 12635.38 246.88 54743.22 88888.00 2013-12-31 00:29:20.875 365 12635.40 246.85 54743.18 88888.00 2013-12-31 00:29:21.000 365 12635.40 246.88 54743.18 88888.00 2013-12-31 00:29:21.125 365 12635.35 246.85 54743.20 88888.00 2013-12-31 00:29:21.250 365 12635.33 246.88 54743.20 88888.00 2013-12-31 00:29:21.375 365 12635.33 246.85 54743.18 88888.00 2013-12-31 00:29:21.500 365 12635.33 246.85 54743.18 88888.00 2013-12-31 00:29:21.625 365 12635.33 246.88 54743.20 88888.00 2013-12-31 00:29:21.750 365 12635.30 246.88 54743.18 88888.00 2013-12-31 00:29:21.875 365 12635.25 246.88 54743.18 88888.00 2013-12-31 00:29:22.000 365 12635.25 246.85 54743.20 88888.00 2013-12-31 00:29:22.125 365 12635.35 246.85 54743.20 88888.00 2013-12-31 00:29:22.250 365 12635.35 246.82 54743.20 88888.00 2013-12-31 00:29:22.375 365 12635.38 246.85 54743.20 88888.00 2013-12-31 00:29:22.500 365 12635.33 246.88 54743.20 88888.00 2013-12-31 00:29:22.625 365 12635.33 246.85 54743.20 88888.00 2013-12-31 00:29:22.750 365 12635.35 246.85 54743.18 88888.00 2013-12-31 00:29:22.875 365 12635.30 246.82 54743.20 88888.00 2013-12-31 00:29:23.000 365 12635.27 246.85 54743.15 88888.00 2013-12-31 00:29:23.125 365 12635.25 246.85 54743.18 88888.00 2013-12-31 00:29:23.250 365 12635.27 246.88 54743.18 88888.00 2013-12-31 00:29:23.375 365 12635.30 246.88 54743.18 88888.00 2013-12-31 00:29:23.500 365 12635.23 246.88 54743.18 88888.00 2013-12-31 00:29:23.625 365 12635.23 246.85 54743.20 88888.00 2013-12-31 00:29:23.750 365 12635.23 246.88 54743.20 88888.00 2013-12-31 00:29:23.875 365 12635.25 246.88 54743.20 88888.00 2013-12-31 00:29:24.000 365 12635.20 246.85 54743.20 88888.00 2013-12-31 00:29:24.125 365 12635.23 246.85 54743.20 88888.00 2013-12-31 00:29:24.250 365 12635.23 246.85 54743.20 88888.00 2013-12-31 00:29:24.375 365 12635.20 246.85 54743.18 88888.00 2013-12-31 00:29:24.500 365 12635.23 246.85 54743.20 88888.00 2013-12-31 00:29:24.625 365 12635.20 246.85 54743.20 88888.00 2013-12-31 00:29:24.750 365 12635.23 246.88 54743.18 88888.00 2013-12-31 00:29:24.875 365 12635.25 246.88 54743.15 88888.00 2013-12-31 00:29:25.000 365 12635.27 246.85 54743.15 88888.00 2013-12-31 00:29:25.125 365 12635.25 246.85 54743.18 88888.00 2013-12-31 00:29:25.250 365 12635.23 246.90 54743.18 88888.00 2013-12-31 00:29:25.375 365 12635.25 246.88 54743.20 88888.00 2013-12-31 00:29:25.500 365 12635.23 246.82 54743.18 88888.00 2013-12-31 00:29:25.625 365 12635.23 246.85 54743.18 88888.00 2013-12-31 00:29:25.750 365 12635.25 246.82 54743.18 88888.00 2013-12-31 00:29:25.875 365 12635.23 246.82 54743.18 88888.00 2013-12-31 00:29:26.000 365 12635.20 246.82 54743.18 88888.00 2013-12-31 00:29:26.125 365 12635.20 246.82 54743.20 88888.00 2013-12-31 00:29:26.250 365 12635.20 246.80 54743.18 88888.00 2013-12-31 00:29:26.375 365 12635.30 246.85 54743.18 88888.00 2013-12-31 00:29:26.500 365 12635.27 246.85 54743.20 88888.00 2013-12-31 00:29:26.625 365 12635.20 246.85 54743.18 88888.00 2013-12-31 00:29:26.750 365 12635.23 246.85 54743.20 88888.00 2013-12-31 00:29:26.875 365 12635.20 246.85 54743.20 88888.00 2013-12-31 00:29:27.000 365 12635.20 246.82 54743.22 88888.00 2013-12-31 00:29:27.125 365 12635.17 246.85 54743.20 88888.00 2013-12-31 00:29:27.250 365 12635.20 246.80 54743.25 88888.00 2013-12-31 00:29:27.375 365 12635.20 246.82 54743.22 88888.00 2013-12-31 00:29:27.500 365 12635.27 246.85 54743.22 88888.00 2013-12-31 00:29:27.625 365 12635.25 246.88 54743.22 88888.00 2013-12-31 00:29:27.750 365 12635.25 246.88 54743.25 88888.00 2013-12-31 00:29:27.875 365 12635.27 246.82 54743.22 88888.00 2013-12-31 00:29:28.000 365 12635.25 246.80 54743.22 88888.00 2013-12-31 00:29:28.125 365 12635.25 246.85 54743.22 88888.00 2013-12-31 00:29:28.250 365 12635.23 246.85 54743.20 88888.00 2013-12-31 00:29:28.375 365 12635.25 246.88 54743.22 88888.00 2013-12-31 00:29:28.500 365 12635.27 246.88 54743.22 88888.00 2013-12-31 00:29:28.625 365 12635.25 246.85 54743.22 88888.00 2013-12-31 00:29:28.750 365 12635.17 246.88 54743.20 88888.00 2013-12-31 00:29:28.875 365 12635.17 246.88 54743.22 88888.00 2013-12-31 00:29:29.000 365 12635.17 246.85 54743.22 88888.00 2013-12-31 00:29:29.125 365 12635.20 246.85 54743.20 88888.00 2013-12-31 00:29:29.250 365 12635.17 246.85 54743.20 88888.00 2013-12-31 00:29:29.375 365 12635.15 246.82 54743.20 88888.00 2013-12-31 00:29:29.500 365 12635.15 246.85 54743.22 88888.00 2013-12-31 00:29:29.625 365 12635.17 246.82 54743.20 88888.00 2013-12-31 00:29:29.750 365 12635.23 246.85 54743.22 88888.00 2013-12-31 00:29:29.875 365 12635.20 246.85 54743.22 88888.00 2013-12-31 00:29:30.000 365 12635.23 246.85 54743.22 88888.00 2013-12-31 00:29:30.125 365 12635.23 246.88 54743.22 88888.00 2013-12-31 00:29:30.250 365 12635.15 246.85 54743.22 88888.00 2013-12-31 00:29:30.375 365 12635.20 246.82 54743.22 88888.00 2013-12-31 00:29:30.500 365 12635.25 246.82 54743.20 88888.00 2013-12-31 00:29:30.625 365 12635.33 246.82 54743.20 88888.00 2013-12-31 00:29:30.750 365 12635.27 246.82 54743.20 88888.00 2013-12-31 00:29:30.875 365 12635.23 246.82 54743.20 88888.00 2013-12-31 00:29:31.000 365 12635.20 246.80 54743.20 88888.00 2013-12-31 00:29:31.125 365 12635.23 246.82 54743.22 88888.00 2013-12-31 00:29:31.250 365 12635.23 246.85 54743.22 88888.00 2013-12-31 00:29:31.375 365 12635.23 246.88 54743.20 88888.00 2013-12-31 00:29:31.500 365 12635.25 246.85 54743.20 88888.00 2013-12-31 00:29:31.625 365 12635.20 246.82 54743.20 88888.00 2013-12-31 00:29:31.750 365 12635.15 246.82 54743.25 88888.00 2013-12-31 00:29:31.875 365 12635.12 246.80 54743.25 88888.00 2013-12-31 00:29:32.000 365 12635.12 246.78 54743.25 88888.00 2013-12-31 00:29:32.125 365 12635.15 246.78 54743.25 88888.00 2013-12-31 00:29:32.250 365 12635.15 246.80 54743.28 88888.00 2013-12-31 00:29:32.375 365 12635.12 246.78 54743.22 88888.00 2013-12-31 00:29:32.500 365 12635.20 246.80 54743.22 88888.00 2013-12-31 00:29:32.625 365 12635.20 246.80 54743.25 88888.00 2013-12-31 00:29:32.750 365 12635.17 246.82 54743.25 88888.00 2013-12-31 00:29:32.875 365 12635.12 246.80 54743.22 88888.00 2013-12-31 00:29:33.000 365 12635.12 246.82 54743.22 88888.00 2013-12-31 00:29:33.125 365 12635.12 246.80 54743.22 88888.00 2013-12-31 00:29:33.250 365 12635.10 246.82 54743.25 88888.00 2013-12-31 00:29:33.375 365 12635.15 246.82 54743.25 88888.00 2013-12-31 00:29:33.500 365 12635.15 246.82 54743.22 88888.00 2013-12-31 00:29:33.625 365 12635.12 246.85 54743.22 88888.00 2013-12-31 00:29:33.750 365 12635.12 246.85 54743.25 88888.00 2013-12-31 00:29:33.875 365 12635.12 246.82 54743.25 88888.00 2013-12-31 00:29:34.000 365 12635.12 246.82 54743.22 88888.00 2013-12-31 00:29:34.125 365 12635.12 246.82 54743.22 88888.00 2013-12-31 00:29:34.250 365 12635.15 246.82 54743.25 88888.00 2013-12-31 00:29:34.375 365 12635.10 246.82 54743.25 88888.00 2013-12-31 00:29:34.500 365 12635.10 246.82 54743.22 88888.00 2013-12-31 00:29:34.625 365 12635.10 246.85 54743.22 88888.00 2013-12-31 00:29:34.750 365 12635.08 246.82 54743.22 88888.00 2013-12-31 00:29:34.875 365 12635.10 246.80 54743.22 88888.00 2013-12-31 00:29:35.000 365 12635.10 246.78 54743.20 88888.00 2013-12-31 00:29:35.125 365 12635.12 246.80 54743.25 88888.00 2013-12-31 00:29:35.250 365 12635.17 246.80 54743.22 88888.00 2013-12-31 00:29:35.375 365 12635.23 246.80 54743.22 88888.00 2013-12-31 00:29:35.500 365 12635.23 246.80 54743.22 88888.00 2013-12-31 00:29:35.625 365 12635.15 246.80 54743.20 88888.00 2013-12-31 00:29:35.750 365 12635.17 246.82 54743.22 88888.00 2013-12-31 00:29:35.875 365 12635.20 246.80 54743.20 88888.00 2013-12-31 00:29:36.000 365 12635.17 246.82 54743.20 88888.00 2013-12-31 00:29:36.125 365 12635.12 246.82 54743.22 88888.00 2013-12-31 00:29:36.250 365 12635.12 246.82 54743.25 88888.00 2013-12-31 00:29:36.375 365 12635.20 246.85 54743.28 88888.00 2013-12-31 00:29:36.500 365 12635.15 246.82 54743.22 88888.00 2013-12-31 00:29:36.625 365 12635.15 246.82 54743.22 88888.00 2013-12-31 00:29:36.750 365 12635.10 246.82 54743.25 88888.00 2013-12-31 00:29:36.875 365 12635.10 246.80 54743.22 88888.00 2013-12-31 00:29:37.000 365 12635.15 246.80 54743.20 88888.00 2013-12-31 00:29:37.125 365 12635.15 246.75 54743.25 88888.00 2013-12-31 00:29:37.250 365 12635.05 246.72 54743.25 88888.00 2013-12-31 00:29:37.375 365 12635.12 246.78 54743.25 88888.00 2013-12-31 00:29:37.500 365 12635.20 246.82 54743.25 88888.00 2013-12-31 00:29:37.625 365 12635.15 246.80 54743.25 88888.00 2013-12-31 00:29:37.750 365 12635.15 246.80 54743.22 88888.00 2013-12-31 00:29:37.875 365 12635.17 246.80 54743.22 88888.00 2013-12-31 00:29:38.000 365 12635.20 246.80 54743.20 88888.00 2013-12-31 00:29:38.125 365 12635.25 246.80 54743.22 88888.00 2013-12-31 00:29:38.250 365 12635.20 246.78 54743.22 88888.00 2013-12-31 00:29:38.375 365 12635.20 246.80 54743.22 88888.00 2013-12-31 00:29:38.500 365 12635.17 246.78 54743.25 88888.00 2013-12-31 00:29:38.625 365 12635.15 246.80 54743.25 88888.00 2013-12-31 00:29:38.750 365 12635.10 246.80 54743.25 88888.00 2013-12-31 00:29:38.875 365 12635.02 246.82 54743.22 88888.00 2013-12-31 00:29:39.000 365 12635.08 246.82 54743.22 88888.00 2013-12-31 00:29:39.125 365 12635.12 246.82 54743.22 88888.00 2013-12-31 00:29:39.250 365 12635.12 246.80 54743.22 88888.00 2013-12-31 00:29:39.375 365 12635.20 246.80 54743.25 88888.00 2013-12-31 00:29:39.500 365 12635.15 246.82 54743.22 88888.00 2013-12-31 00:29:39.625 365 12635.12 246.82 54743.25 88888.00 2013-12-31 00:29:39.750 365 12635.12 246.80 54743.25 88888.00 2013-12-31 00:29:39.875 365 12635.17 246.85 54743.25 88888.00 2013-12-31 00:29:40.000 365 12635.10 246.80 54743.22 88888.00 2013-12-31 00:29:40.125 365 12635.02 246.80 54743.25 88888.00 2013-12-31 00:29:40.250 365 12635.02 246.78 54743.25 88888.00 2013-12-31 00:29:40.375 365 12635.12 246.78 54743.25 88888.00 2013-12-31 00:29:40.500 365 12635.12 246.82 54743.25 88888.00 2013-12-31 00:29:40.625 365 12635.12 246.85 54743.28 88888.00 2013-12-31 00:29:40.750 365 12635.17 246.82 54743.22 88888.00 2013-12-31 00:29:40.875 365 12635.17 246.85 54743.20 88888.00 2013-12-31 00:29:41.000 365 12635.17 246.82 54743.20 88888.00 2013-12-31 00:29:41.125 365 12635.12 246.78 54743.22 88888.00 2013-12-31 00:29:41.250 365 12635.02 246.80 54743.22 88888.00 2013-12-31 00:29:41.375 365 12635.05 246.80 54743.22 88888.00 2013-12-31 00:29:41.500 365 12635.10 246.80 54743.20 88888.00 2013-12-31 00:29:41.625 365 12635.08 246.80 54743.22 88888.00 2013-12-31 00:29:41.750 365 12635.08 246.80 54743.22 88888.00 2013-12-31 00:29:41.875 365 12635.12 246.80 54743.22 88888.00 2013-12-31 00:29:42.000 365 12635.10 246.78 54743.20 88888.00 2013-12-31 00:29:42.125 365 12635.08 246.78 54743.20 88888.00 2013-12-31 00:29:42.250 365 12635.02 246.75 54743.20 88888.00 2013-12-31 00:29:42.375 365 12635.00 246.78 54743.22 88888.00 2013-12-31 00:29:42.500 365 12635.00 246.78 54743.22 88888.00 2013-12-31 00:29:42.625 365 12635.08 246.78 54743.22 88888.00 2013-12-31 00:29:42.750 365 12635.12 246.78 54743.22 88888.00 2013-12-31 00:29:42.875 365 12635.15 246.75 54743.22 88888.00 2013-12-31 00:29:43.000 365 12635.12 246.78 54743.20 88888.00 2013-12-31 00:29:43.125 365 12635.12 246.78 54743.22 88888.00 2013-12-31 00:29:43.250 365 12635.15 246.75 54743.22 88888.00 2013-12-31 00:29:43.375 365 12635.12 246.70 54743.20 88888.00 2013-12-31 00:29:43.500 365 12635.05 246.72 54743.22 88888.00 2013-12-31 00:29:43.625 365 12634.98 246.75 54743.25 88888.00 2013-12-31 00:29:43.750 365 12635.02 246.78 54743.22 88888.00 2013-12-31 00:29:43.875 365 12635.10 246.75 54743.25 88888.00 2013-12-31 00:29:44.000 365 12635.05 246.75 54743.20 88888.00 2013-12-31 00:29:44.125 365 12635.05 246.72 54743.20 88888.00 2013-12-31 00:29:44.250 365 12635.00 246.72 54743.22 88888.00 2013-12-31 00:29:44.375 365 12635.00 246.72 54743.22 88888.00 2013-12-31 00:29:44.500 365 12635.00 246.70 54743.20 88888.00 2013-12-31 00:29:44.625 365 12635.05 246.72 54743.20 88888.00 2013-12-31 00:29:44.750 365 12635.08 246.75 54743.22 88888.00 2013-12-31 00:29:44.875 365 12635.10 246.80 54743.22 88888.00 2013-12-31 00:29:45.000 365 12635.12 246.75 54743.22 88888.00 2013-12-31 00:29:45.125 365 12635.08 246.72 54743.22 88888.00 2013-12-31 00:29:45.250 365 12635.02 246.75 54743.25 88888.00 2013-12-31 00:29:45.375 365 12635.02 246.75 54743.25 88888.00 2013-12-31 00:29:45.500 365 12635.05 246.75 54743.22 88888.00 2013-12-31 00:29:45.625 365 12635.08 246.75 54743.22 88888.00 2013-12-31 00:29:45.750 365 12635.08 246.70 54743.22 88888.00 2013-12-31 00:29:45.875 365 12635.10 246.72 54743.25 88888.00 2013-12-31 00:29:46.000 365 12635.15 246.72 54743.22 88888.00 2013-12-31 00:29:46.125 365 12635.12 246.72 54743.22 88888.00 2013-12-31 00:29:46.250 365 12635.05 246.75 54743.22 88888.00 2013-12-31 00:29:46.375 365 12635.02 246.75 54743.22 88888.00 2013-12-31 00:29:46.500 365 12635.02 246.78 54743.25 88888.00 2013-12-31 00:29:46.625 365 12635.02 246.78 54743.22 88888.00 2013-12-31 00:29:46.750 365 12635.05 246.75 54743.22 88888.00 2013-12-31 00:29:46.875 365 12635.05 246.75 54743.20 88888.00 2013-12-31 00:29:47.000 365 12635.08 246.78 54743.22 88888.00 2013-12-31 00:29:47.125 365 12635.05 246.78 54743.22 88888.00 2013-12-31 00:29:47.250 365 12635.02 246.78 54743.22 88888.00 2013-12-31 00:29:47.375 365 12635.05 246.78 54743.22 88888.00 2013-12-31 00:29:47.500 365 12635.08 246.78 54743.22 88888.00 2013-12-31 00:29:47.625 365 12635.08 246.78 54743.25 88888.00 2013-12-31 00:29:47.750 365 12635.00 246.75 54743.22 88888.00 2013-12-31 00:29:47.875 365 12635.00 246.72 54743.20 88888.00 2013-12-31 00:29:48.000 365 12634.98 246.75 54743.20 88888.00 2013-12-31 00:29:48.125 365 12634.95 246.75 54743.20 88888.00 2013-12-31 00:29:48.250 365 12635.02 246.75 54743.22 88888.00 2013-12-31 00:29:48.375 365 12635.08 246.78 54743.18 88888.00 2013-12-31 00:29:48.500 365 12635.05 246.75 54743.20 88888.00 2013-12-31 00:29:48.625 365 12635.05 246.75 54743.22 88888.00 2013-12-31 00:29:48.750 365 12635.10 246.75 54743.22 88888.00 2013-12-31 00:29:48.875 365 12635.05 246.72 54743.20 88888.00 2013-12-31 00:29:49.000 365 12635.05 246.72 54743.18 88888.00 2013-12-31 00:29:49.125 365 12635.10 246.72 54743.22 88888.00 2013-12-31 00:29:49.250 365 12635.15 246.72 54743.22 88888.00 2013-12-31 00:29:49.375 365 12635.10 246.75 54743.22 88888.00 2013-12-31 00:29:49.500 365 12635.05 246.80 54743.22 88888.00 2013-12-31 00:29:49.625 365 12635.00 246.75 54743.20 88888.00 2013-12-31 00:29:49.750 365 12635.00 246.72 54743.18 88888.00 2013-12-31 00:29:49.875 365 12635.10 246.75 54743.20 88888.00 2013-12-31 00:29:50.000 365 12635.12 246.75 54743.20 88888.00 2013-12-31 00:29:50.125 365 12635.10 246.75 54743.20 88888.00 2013-12-31 00:29:50.250 365 12635.12 246.75 54743.22 88888.00 2013-12-31 00:29:50.375 365 12635.10 246.72 54743.20 88888.00 2013-12-31 00:29:50.500 365 12635.08 246.72 54743.18 88888.00 2013-12-31 00:29:50.625 365 12635.08 246.72 54743.20 88888.00 2013-12-31 00:29:50.750 365 12635.10 246.75 54743.20 88888.00 2013-12-31 00:29:50.875 365 12635.12 246.80 54743.20 88888.00 2013-12-31 00:29:51.000 365 12635.10 246.80 54743.20 88888.00 2013-12-31 00:29:51.125 365 12635.05 246.75 54743.22 88888.00 2013-12-31 00:29:51.250 365 12635.02 246.72 54743.20 88888.00 2013-12-31 00:29:51.375 365 12635.00 246.72 54743.20 88888.00 2013-12-31 00:29:51.500 365 12635.05 246.72 54743.20 88888.00 2013-12-31 00:29:51.625 365 12635.15 246.75 54743.22 88888.00 2013-12-31 00:29:51.750 365 12635.17 246.78 54743.20 88888.00 2013-12-31 00:29:51.875 365 12635.20 246.78 54743.22 88888.00 2013-12-31 00:29:52.000 365 12635.23 246.78 54743.20 88888.00 2013-12-31 00:29:52.125 365 12635.15 246.78 54743.22 88888.00 2013-12-31 00:29:52.250 365 12635.08 246.75 54743.22 88888.00 2013-12-31 00:29:52.375 365 12635.05 246.75 54743.22 88888.00 2013-12-31 00:29:52.500 365 12635.08 246.70 54743.22 88888.00 2013-12-31 00:29:52.625 365 12635.15 246.72 54743.20 88888.00 2013-12-31 00:29:52.750 365 12635.15 246.72 54743.20 88888.00 2013-12-31 00:29:52.875 365 12635.12 246.72 54743.20 88888.00 2013-12-31 00:29:53.000 365 12635.10 246.72 54743.20 88888.00 2013-12-31 00:29:53.125 365 12635.12 246.72 54743.22 88888.00 2013-12-31 00:29:53.250 365 12635.10 246.70 54743.20 88888.00 2013-12-31 00:29:53.375 365 12634.98 246.68 54743.20 88888.00 2013-12-31 00:29:53.500 365 12635.00 246.70 54743.22 88888.00 2013-12-31 00:29:53.625 365 12635.05 246.68 54743.20 88888.00 2013-12-31 00:29:53.750 365 12635.02 246.68 54743.20 88888.00 2013-12-31 00:29:53.875 365 12635.10 246.68 54743.22 88888.00 2013-12-31 00:29:54.000 365 12635.12 246.70 54743.22 88888.00 2013-12-31 00:29:54.125 365 12635.10 246.75 54743.22 88888.00 2013-12-31 00:29:54.250 365 12635.08 246.72 54743.25 88888.00 2013-12-31 00:29:54.375 365 12635.08 246.70 54743.22 88888.00 2013-12-31 00:29:54.500 365 12635.12 246.70 54743.22 88888.00 2013-12-31 00:29:54.625 365 12635.12 246.72 54743.25 88888.00 2013-12-31 00:29:54.750 365 12635.10 246.72 54743.25 88888.00 2013-12-31 00:29:54.875 365 12635.08 246.72 54743.22 88888.00 2013-12-31 00:29:55.000 365 12635.05 246.70 54743.22 88888.00 2013-12-31 00:29:55.125 365 12635.05 246.70 54743.22 88888.00 2013-12-31 00:29:55.250 365 12635.05 246.72 54743.22 88888.00 2013-12-31 00:29:55.375 365 12635.08 246.72 54743.22 88888.00 2013-12-31 00:29:55.500 365 12635.02 246.70 54743.20 88888.00 2013-12-31 00:29:55.625 365 12635.00 246.72 54743.20 88888.00 2013-12-31 00:29:55.750 365 12635.05 246.70 54743.20 88888.00 2013-12-31 00:29:55.875 365 12635.05 246.70 54743.20 88888.00 2013-12-31 00:29:56.000 365 12635.02 246.70 54743.20 88888.00 2013-12-31 00:29:56.125 365 12634.98 246.72 54743.22 88888.00 2013-12-31 00:29:56.250 365 12634.95 246.70 54743.22 88888.00 2013-12-31 00:29:56.375 365 12634.95 246.70 54743.22 88888.00 2013-12-31 00:29:56.500 365 12634.95 246.68 54743.22 88888.00 2013-12-31 00:29:56.625 365 12635.02 246.68 54743.22 88888.00 2013-12-31 00:29:56.750 365 12635.02 246.65 54743.20 88888.00 2013-12-31 00:29:56.875 365 12635.05 246.68 54743.20 88888.00 2013-12-31 00:29:57.000 365 12635.12 246.70 54743.20 88888.00 2013-12-31 00:29:57.125 365 12635.12 246.70 54743.22 88888.00 2013-12-31 00:29:57.250 365 12635.10 246.68 54743.20 88888.00 2013-12-31 00:29:57.375 365 12635.02 246.68 54743.20 88888.00 2013-12-31 00:29:57.500 365 12635.00 246.68 54743.20 88888.00 2013-12-31 00:29:57.625 365 12635.05 246.70 54743.22 88888.00 2013-12-31 00:29:57.750 365 12635.05 246.70 54743.22 88888.00 2013-12-31 00:29:57.875 365 12635.10 246.70 54743.20 88888.00 2013-12-31 00:29:58.000 365 12635.17 246.70 54743.20 88888.00 2013-12-31 00:29:58.125 365 12635.10 246.68 54743.20 88888.00 2013-12-31 00:29:58.250 365 12635.05 246.68 54743.22 88888.00 2013-12-31 00:29:58.375 365 12635.10 246.68 54743.22 88888.00 2013-12-31 00:29:58.500 365 12635.10 246.68 54743.22 88888.00 2013-12-31 00:29:58.625 365 12635.05 246.68 54743.20 88888.00 2013-12-31 00:29:58.750 365 12635.02 246.68 54743.20 88888.00 2013-12-31 00:29:58.875 365 12635.05 246.65 54743.20 88888.00 2013-12-31 00:29:59.000 365 12635.08 246.65 54743.18 88888.00 2013-12-31 00:29:59.125 365 12635.10 246.68 54743.20 88888.00 2013-12-31 00:29:59.250 365 12635.08 246.68 54743.22 88888.00 2013-12-31 00:29:59.375 365 12635.12 246.70 54743.20 88888.00 2013-12-31 00:29:59.500 365 12635.12 246.70 54743.20 88888.00 2013-12-31 00:29:59.625 365 12635.12 246.70 54743.20 88888.00 2013-12-31 00:29:59.750 365 12635.10 246.68 54743.20 88888.00 2013-12-31 00:29:59.875 365 12635.10 246.68 54743.20 88888.00 2013-12-31 00:30:00.000 365 12635.12 246.68 54743.20 88888.00 2013-12-31 00:30:00.125 365 12635.10 246.70 54743.22 88888.00 2013-12-31 00:30:00.250 365 12635.12 246.70 54743.22 88888.00 2013-12-31 00:30:00.375 365 12635.15 246.68 54743.20 88888.00 2013-12-31 00:30:00.500 365 12635.15 246.68 54743.22 88888.00 2013-12-31 00:30:00.625 365 12635.17 246.70 54743.20 88888.00 2013-12-31 00:30:00.750 365 12635.10 246.70 54743.20 88888.00 2013-12-31 00:30:00.875 365 12635.05 246.70 54743.20 88888.00 2013-12-31 00:30:01.000 365 12635.02 246.65 54743.18 88888.00 2013-12-31 00:30:01.125 365 12635.05 246.68 54743.18 88888.00 2013-12-31 00:30:01.250 365 12635.10 246.70 54743.20 88888.00 2013-12-31 00:30:01.375 365 12635.12 246.72 54743.18 88888.00 2013-12-31 00:30:01.500 365 12635.10 246.70 54743.18 88888.00 2013-12-31 00:30:01.625 365 12635.10 246.68 54743.18 88888.00 2013-12-31 00:30:01.750 365 12635.02 246.68 54743.18 88888.00 2013-12-31 00:30:01.875 365 12635.00 246.68 54743.18 88888.00 2013-12-31 00:30:02.000 365 12635.00 246.70 54743.18 88888.00 2013-12-31 00:30:02.125 365 12635.00 246.70 54743.18 88888.00 2013-12-31 00:30:02.250 365 12634.98 246.68 54743.15 88888.00 2013-12-31 00:30:02.375 365 12635.05 246.68 54743.15 88888.00 2013-12-31 00:30:02.500 365 12635.02 246.68 54743.15 88888.00 2013-12-31 00:30:02.625 365 12634.90 246.68 54743.20 88888.00 2013-12-31 00:30:02.750 365 12634.85 246.68 54743.20 88888.00 2013-12-31 00:30:02.875 365 12634.95 246.72 54743.20 88888.00 2013-12-31 00:30:03.000 365 12635.00 246.72 54743.20 88888.00 2013-12-31 00:30:03.125 365 12635.00 246.70 54743.20 88888.00 2013-12-31 00:30:03.250 365 12635.02 246.68 54743.20 88888.00 2013-12-31 00:30:03.375 365 12635.10 246.65 54743.20 88888.00 2013-12-31 00:30:03.500 365 12635.12 246.68 54743.20 88888.00 2013-12-31 00:30:03.625 365 12635.10 246.68 54743.18 88888.00 2013-12-31 00:30:03.750 365 12635.02 246.65 54743.18 88888.00 2013-12-31 00:30:03.875 365 12634.92 246.62 54743.18 88888.00 2013-12-31 00:30:04.000 365 12634.92 246.65 54743.18 88888.00 2013-12-31 00:30:04.125 365 12635.02 246.70 54743.20 88888.00 2013-12-31 00:30:04.250 365 12635.02 246.70 54743.18 88888.00 2013-12-31 00:30:04.375 365 12635.02 246.68 54743.18 88888.00 2013-12-31 00:30:04.500 365 12635.05 246.65 54743.20 88888.00 2013-12-31 00:30:04.625 365 12634.98 246.60 54743.20 88888.00 2013-12-31 00:30:04.750 365 12635.00 246.65 54743.20 88888.00 2013-12-31 00:30:04.875 365 12635.08 246.70 54743.22 88888.00 2013-12-31 00:30:05.000 365 12635.00 246.70 54743.20 88888.00 2013-12-31 00:30:05.125 365 12634.90 246.68 54743.20 88888.00 2013-12-31 00:30:05.250 365 12634.88 246.68 54743.18 88888.00 2013-12-31 00:30:05.375 365 12634.88 246.68 54743.18 88888.00 2013-12-31 00:30:05.500 365 12634.85 246.68 54743.18 88888.00 2013-12-31 00:30:05.625 365 12634.92 246.68 54743.20 88888.00 2013-12-31 00:30:05.750 365 12635.02 246.70 54743.22 88888.00 2013-12-31 00:30:05.875 365 12635.00 246.70 54743.20 88888.00 2013-12-31 00:30:06.000 365 12634.95 246.65 54743.15 88888.00 2013-12-31 00:30:06.125 365 12635.02 246.65 54743.18 88888.00 2013-12-31 00:30:06.250 365 12635.02 246.65 54743.20 88888.00 2013-12-31 00:30:06.375 365 12634.98 246.68 54743.22 88888.00 2013-12-31 00:30:06.500 365 12634.98 246.68 54743.20 88888.00 2013-12-31 00:30:06.625 365 12634.95 246.68 54743.20 88888.00 2013-12-31 00:30:06.750 365 12634.98 246.65 54743.20 88888.00 2013-12-31 00:30:06.875 365 12635.05 246.65 54743.22 88888.00 2013-12-31 00:30:07.000 365 12635.08 246.62 54743.22 88888.00 2013-12-31 00:30:07.125 365 12635.02 246.68 54743.20 88888.00 2013-12-31 00:30:07.250 365 12634.98 246.68 54743.20 88888.00 2013-12-31 00:30:07.375 365 12635.02 246.68 54743.18 88888.00 2013-12-31 00:30:07.500 365 12635.00 246.65 54743.18 88888.00 2013-12-31 00:30:07.625 365 12635.00 246.68 54743.20 88888.00 2013-12-31 00:30:07.750 365 12635.02 246.68 54743.22 88888.00 2013-12-31 00:30:07.875 365 12634.98 246.65 54743.22 88888.00 2013-12-31 00:30:08.000 365 12634.92 246.65 54743.20 88888.00 2013-12-31 00:30:08.125 365 12634.95 246.68 54743.22 88888.00 2013-12-31 00:30:08.250 365 12635.00 246.65 54743.22 88888.00 2013-12-31 00:30:08.375 365 12635.02 246.65 54743.22 88888.00 2013-12-31 00:30:08.500 365 12635.00 246.62 54743.20 88888.00 2013-12-31 00:30:08.625 365 12634.98 246.62 54743.20 88888.00 2013-12-31 00:30:08.750 365 12634.98 246.68 54743.20 88888.00 2013-12-31 00:30:08.875 365 12634.98 246.68 54743.22 88888.00 2013-12-31 00:30:09.000 365 12634.95 246.68 54743.22 88888.00 2013-12-31 00:30:09.125 365 12635.00 246.65 54743.20 88888.00 2013-12-31 00:30:09.250 365 12635.05 246.60 54743.22 88888.00 2013-12-31 00:30:09.375 365 12635.05 246.62 54743.22 88888.00 2013-12-31 00:30:09.500 365 12635.00 246.65 54743.20 88888.00 2013-12-31 00:30:09.625 365 12635.02 246.65 54743.20 88888.00 2013-12-31 00:30:09.750 365 12635.10 246.68 54743.18 88888.00 2013-12-31 00:30:09.875 365 12635.05 246.65 54743.18 88888.00 2013-12-31 00:30:10.000 365 12635.00 246.65 54743.20 88888.00 2013-12-31 00:30:10.125 365 12635.00 246.62 54743.22 88888.00 2013-12-31 00:30:10.250 365 12635.05 246.65 54743.20 88888.00 2013-12-31 00:30:10.375 365 12635.08 246.68 54743.20 88888.00 2013-12-31 00:30:10.500 365 12635.10 246.68 54743.20 88888.00 2013-12-31 00:30:10.625 365 12635.05 246.68 54743.22 88888.00 2013-12-31 00:30:10.750 365 12635.02 246.68 54743.22 88888.00 2013-12-31 00:30:10.875 365 12635.08 246.68 54743.20 88888.00 2013-12-31 00:30:11.000 365 12635.10 246.65 54743.20 88888.00 2013-12-31 00:30:11.125 365 12635.05 246.65 54743.22 88888.00 2013-12-31 00:30:11.250 365 12634.95 246.65 54743.20 88888.00 2013-12-31 00:30:11.375 365 12635.00 246.65 54743.22 88888.00 2013-12-31 00:30:11.500 365 12635.10 246.65 54743.20 88888.00 2013-12-31 00:30:11.625 365 12635.05 246.65 54743.20 88888.00 2013-12-31 00:30:11.750 365 12635.00 246.62 54743.20 88888.00 2013-12-31 00:30:11.875 365 12635.02 246.65 54743.22 88888.00 2013-12-31 00:30:12.000 365 12635.08 246.65 54743.20 88888.00 2013-12-31 00:30:12.125 365 12635.02 246.65 54743.20 88888.00 2013-12-31 00:30:12.250 365 12634.98 246.62 54743.20 88888.00 2013-12-31 00:30:12.375 365 12635.00 246.60 54743.20 88888.00 2013-12-31 00:30:12.500 365 12635.00 246.60 54743.20 88888.00 2013-12-31 00:30:12.625 365 12635.05 246.60 54743.18 88888.00 2013-12-31 00:30:12.750 365 12635.05 246.62 54743.18 88888.00 2013-12-31 00:30:12.875 365 12635.08 246.65 54743.20 88888.00 2013-12-31 00:30:13.000 365 12635.10 246.65 54743.20 88888.00 2013-12-31 00:30:13.125 365 12635.08 246.65 54743.20 88888.00 2013-12-31 00:30:13.250 365 12635.02 246.65 54743.22 88888.00 2013-12-31 00:30:13.375 365 12635.00 246.65 54743.22 88888.00 2013-12-31 00:30:13.500 365 12635.00 246.65 54743.20 88888.00 2013-12-31 00:30:13.625 365 12635.05 246.65 54743.22 88888.00 2013-12-31 00:30:13.750 365 12635.08 246.62 54743.22 88888.00 2013-12-31 00:30:13.875 365 12635.08 246.62 54743.22 88888.00 2013-12-31 00:30:14.000 365 12635.00 246.60 54743.18 88888.00 2013-12-31 00:30:14.125 365 12635.02 246.62 54743.20 88888.00 2013-12-31 00:30:14.250 365 12635.12 246.65 54743.20 88888.00 2013-12-31 00:30:14.375 365 12635.17 246.65 54743.20 88888.00 2013-12-31 00:30:14.500 365 12635.08 246.65 54743.20 88888.00 2013-12-31 00:30:14.625 365 12635.02 246.62 54743.18 88888.00 2013-12-31 00:30:14.750 365 12635.00 246.62 54743.18 88888.00 2013-12-31 00:30:14.875 365 12635.02 246.65 54743.20 88888.00 2013-12-31 00:30:15.000 365 12635.02 246.65 54743.20 88888.00 2013-12-31 00:30:15.125 365 12635.00 246.68 54743.18 88888.00 2013-12-31 00:30:15.250 365 12635.00 246.65 54743.20 88888.00 2013-12-31 00:30:15.375 365 12635.00 246.65 54743.20 88888.00 2013-12-31 00:30:15.500 365 12634.95 246.62 54743.20 88888.00 2013-12-31 00:30:15.625 365 12634.98 246.65 54743.18 88888.00 2013-12-31 00:30:15.750 365 12635.02 246.65 54743.18 88888.00 2013-12-31 00:30:15.875 365 12635.00 246.65 54743.20 88888.00 2013-12-31 00:30:16.000 365 12634.95 246.65 54743.18 88888.00 2013-12-31 00:30:16.125 365 12634.98 246.62 54743.18 88888.00 2013-12-31 00:30:16.250 365 12635.00 246.62 54743.20 88888.00 2013-12-31 00:30:16.375 365 12635.05 246.65 54743.20 88888.00 2013-12-31 00:30:16.500 365 12635.00 246.65 54743.20 88888.00 2013-12-31 00:30:16.625 365 12635.00 246.65 54743.22 88888.00 2013-12-31 00:30:16.750 365 12635.08 246.65 54743.20 88888.00 2013-12-31 00:30:16.875 365 12635.08 246.68 54743.18 88888.00 2013-12-31 00:30:17.000 365 12635.02 246.65 54743.18 88888.00 2013-12-31 00:30:17.125 365 12635.02 246.60 54743.20 88888.00 2013-12-31 00:30:17.250 365 12635.02 246.62 54743.22 88888.00 2013-12-31 00:30:17.375 365 12635.00 246.62 54743.22 88888.00 2013-12-31 00:30:17.500 365 12635.02 246.62 54743.20 88888.00 2013-12-31 00:30:17.625 365 12635.10 246.62 54743.22 88888.00 2013-12-31 00:30:17.750 365 12635.12 246.62 54743.22 88888.00 2013-12-31 00:30:17.875 365 12635.10 246.57 54743.20 88888.00 2013-12-31 00:30:18.000 365 12635.05 246.62 54743.20 88888.00 2013-12-31 00:30:18.125 365 12635.02 246.62 54743.22 88888.00 2013-12-31 00:30:18.250 365 12634.95 246.62 54743.20 88888.00 2013-12-31 00:30:18.375 365 12634.95 246.62 54743.22 88888.00 2013-12-31 00:30:18.500 365 12635.00 246.62 54743.22 88888.00 2013-12-31 00:30:18.625 365 12635.02 246.62 54743.22 88888.00 2013-12-31 00:30:18.750 365 12635.02 246.60 54743.22 88888.00 2013-12-31 00:30:18.875 365 12634.98 246.60 54743.20 88888.00 2013-12-31 00:30:19.000 365 12634.95 246.57 54743.22 88888.00 2013-12-31 00:30:19.125 365 12635.00 246.60 54743.22 88888.00 2013-12-31 00:30:19.250 365 12635.05 246.62 54743.20 88888.00 2013-12-31 00:30:19.375 365 12635.05 246.60 54743.20 88888.00 2013-12-31 00:30:19.500 365 12634.98 246.57 54743.18 88888.00 2013-12-31 00:30:19.625 365 12634.92 246.57 54743.18 88888.00 2013-12-31 00:30:19.750 365 12634.88 246.60 54743.18 88888.00 2013-12-31 00:30:19.875 365 12634.92 246.60 54743.18 88888.00 2013-12-31 00:30:20.000 365 12634.98 246.60 54743.20 88888.00 2013-12-31 00:30:20.125 365 12634.98 246.60 54743.20 88888.00 2013-12-31 00:30:20.250 365 12634.92 246.60 54743.22 88888.00 2013-12-31 00:30:20.375 365 12634.92 246.60 54743.20 88888.00 2013-12-31 00:30:20.500 365 12634.90 246.60 54743.22 88888.00 2013-12-31 00:30:20.625 365 12634.98 246.62 54743.22 88888.00 2013-12-31 00:30:20.750 365 12635.00 246.60 54743.20 88888.00 2013-12-31 00:30:20.875 365 12634.95 246.62 54743.20 88888.00 2013-12-31 00:30:21.000 365 12634.95 246.62 54743.20 88888.00 2013-12-31 00:30:21.125 365 12634.95 246.62 54743.20 88888.00 2013-12-31 00:30:21.250 365 12634.92 246.62 54743.20 88888.00 2013-12-31 00:30:21.375 365 12634.92 246.62 54743.22 88888.00 2013-12-31 00:30:21.500 365 12634.90 246.60 54743.22 88888.00 2013-12-31 00:30:21.625 365 12634.92 246.60 54743.22 88888.00 2013-12-31 00:30:21.750 365 12634.98 246.57 54743.22 88888.00 2013-12-31 00:30:21.875 365 12635.02 246.57 54743.20 88888.00 2013-12-31 00:30:22.000 365 12635.05 246.60 54743.20 88888.00 2013-12-31 00:30:22.125 365 12635.02 246.60 54743.22 88888.00 2013-12-31 00:30:22.250 365 12634.98 246.60 54743.22 88888.00 2013-12-31 00:30:22.375 365 12635.05 246.65 54743.22 88888.00 2013-12-31 00:30:22.500 365 12635.05 246.62 54743.20 88888.00 2013-12-31 00:30:22.625 365 12635.00 246.60 54743.18 88888.00 2013-12-31 00:30:22.750 365 12634.98 246.60 54743.20 88888.00 2013-12-31 00:30:22.875 365 12634.98 246.62 54743.22 88888.00 2013-12-31 00:30:23.000 365 12634.98 246.65 54743.20 88888.00 2013-12-31 00:30:23.125 365 12635.02 246.65 54743.20 88888.00 2013-12-31 00:30:23.250 365 12635.05 246.62 54743.20 88888.00 2013-12-31 00:30:23.375 365 12635.02 246.57 54743.18 88888.00 2013-12-31 00:30:23.500 365 12634.95 246.57 54743.18 88888.00 2013-12-31 00:30:23.625 365 12634.98 246.62 54743.18 88888.00 2013-12-31 00:30:23.750 365 12635.02 246.62 54743.18 88888.00 2013-12-31 00:30:23.875 365 12635.02 246.60 54743.20 88888.00 2013-12-31 00:30:24.000 365 12635.02 246.60 54743.20 88888.00 2013-12-31 00:30:24.125 365 12635.05 246.62 54743.22 88888.00 2013-12-31 00:30:24.250 365 12635.05 246.65 54743.22 88888.00 2013-12-31 00:30:24.375 365 12635.00 246.65 54743.22 88888.00 2013-12-31 00:30:24.500 365 12635.05 246.65 54743.20 88888.00 2013-12-31 00:30:24.625 365 12635.05 246.65 54743.22 88888.00 2013-12-31 00:30:24.750 365 12635.02 246.62 54743.20 88888.00 2013-12-31 00:30:24.875 365 12635.00 246.60 54743.20 88888.00 2013-12-31 00:30:25.000 365 12635.05 246.57 54743.20 88888.00 2013-12-31 00:30:25.125 365 12635.08 246.62 54743.20 88888.00 2013-12-31 00:30:25.250 365 12635.08 246.62 54743.20 88888.00 2013-12-31 00:30:25.375 365 12635.05 246.62 54743.18 88888.00 2013-12-31 00:30:25.500 365 12634.98 246.62 54743.20 88888.00 2013-12-31 00:30:25.625 365 12635.05 246.62 54743.20 88888.00 2013-12-31 00:30:25.750 365 12635.10 246.62 54743.20 88888.00 2013-12-31 00:30:25.875 365 12635.08 246.60 54743.22 88888.00 2013-12-31 00:30:26.000 365 12635.08 246.60 54743.18 88888.00 2013-12-31 00:30:26.125 365 12635.10 246.60 54743.22 88888.00 2013-12-31 00:30:26.250 365 12635.05 246.57 54743.22 88888.00 2013-12-31 00:30:26.375 365 12634.98 246.57 54743.20 88888.00 2013-12-31 00:30:26.500 365 12635.02 246.55 54743.18 88888.00 2013-12-31 00:30:26.625 365 12635.02 246.57 54743.18 88888.00 2013-12-31 00:30:26.750 365 12635.10 246.57 54743.20 88888.00 2013-12-31 00:30:26.875 365 12635.15 246.60 54743.20 88888.00 2013-12-31 00:30:27.000 365 12635.12 246.57 54743.18 88888.00 2013-12-31 00:30:27.125 365 12635.10 246.57 54743.18 88888.00 2013-12-31 00:30:27.250 365 12635.12 246.57 54743.18 88888.00 2013-12-31 00:30:27.375 365 12635.17 246.60 54743.18 88888.00 2013-12-31 00:30:27.500 365 12635.15 246.60 54743.22 88888.00 2013-12-31 00:30:27.625 365 12635.08 246.60 54743.20 88888.00 2013-12-31 00:30:27.750 365 12635.05 246.60 54743.20 88888.00 2013-12-31 00:30:27.875 365 12635.02 246.60 54743.18 88888.00 2013-12-31 00:30:28.000 365 12635.05 246.60 54743.18 88888.00 2013-12-31 00:30:28.125 365 12635.05 246.60 54743.20 88888.00 2013-12-31 00:30:28.250 365 12634.98 246.60 54743.20 88888.00 2013-12-31 00:30:28.375 365 12634.98 246.60 54743.22 88888.00 2013-12-31 00:30:28.500 365 12634.95 246.57 54743.22 88888.00 2013-12-31 00:30:28.625 365 12634.95 246.57 54743.20 88888.00 2013-12-31 00:30:28.750 365 12634.95 246.57 54743.20 88888.00 2013-12-31 00:30:28.875 365 12635.02 246.60 54743.20 88888.00 2013-12-31 00:30:29.000 365 12635.10 246.57 54743.18 88888.00 2013-12-31 00:30:29.125 365 12635.10 246.60 54743.20 88888.00 2013-12-31 00:30:29.250 365 12635.12 246.57 54743.18 88888.00 2013-12-31 00:30:29.375 365 12635.10 246.57 54743.18 88888.00 2013-12-31 00:30:29.500 365 12635.08 246.55 54743.15 88888.00 2013-12-31 00:30:29.625 365 12635.10 246.57 54743.18 88888.00 2013-12-31 00:30:29.750 365 12635.12 246.57 54743.20 88888.00 2013-12-31 00:30:29.875 365 12635.12 246.57 54743.20 88888.00 2013-12-31 00:30:30.000 365 12635.05 246.57 54743.18 88888.00 2013-12-31 00:30:30.125 365 12635.00 246.60 54743.20 88888.00 2013-12-31 00:30:30.250 365 12634.92 246.60 54743.20 88888.00 2013-12-31 00:30:30.375 365 12634.98 246.60 54743.20 88888.00 2013-12-31 00:30:30.500 365 12634.92 246.60 54743.20 88888.00 2013-12-31 00:30:30.625 365 12634.88 246.57 54743.20 88888.00 2013-12-31 00:30:30.750 365 12634.92 246.57 54743.20 88888.00 2013-12-31 00:30:30.875 365 12634.92 246.62 54743.18 88888.00 2013-12-31 00:30:31.000 365 12634.95 246.60 54743.18 88888.00 2013-12-31 00:30:31.125 365 12635.02 246.57 54743.20 88888.00 2013-12-31 00:30:31.250 365 12635.02 246.55 54743.20 88888.00 2013-12-31 00:30:31.375 365 12635.00 246.55 54743.20 88888.00 2013-12-31 00:30:31.500 365 12635.05 246.57 54743.20 88888.00 2013-12-31 00:30:31.625 365 12635.12 246.57 54743.22 88888.00 2013-12-31 00:30:31.750 365 12635.12 246.55 54743.20 88888.00 2013-12-31 00:30:31.875 365 12635.12 246.57 54743.18 88888.00 2013-12-31 00:30:32.000 365 12635.10 246.55 54743.18 88888.00 2013-12-31 00:30:32.125 365 12635.05 246.57 54743.20 88888.00 2013-12-31 00:30:32.250 365 12634.98 246.57 54743.20 88888.00 2013-12-31 00:30:32.375 365 12635.02 246.57 54743.20 88888.00 2013-12-31 00:30:32.500 365 12635.05 246.55 54743.20 88888.00 2013-12-31 00:30:32.625 365 12635.02 246.57 54743.18 88888.00 2013-12-31 00:30:32.750 365 12635.00 246.55 54743.18 88888.00 2013-12-31 00:30:32.875 365 12634.98 246.53 54743.15 88888.00 2013-12-31 00:30:33.000 365 12634.98 246.53 54743.18 88888.00 2013-12-31 00:30:33.125 365 12634.95 246.55 54743.18 88888.00 2013-12-31 00:30:33.250 365 12634.98 246.55 54743.18 88888.00 2013-12-31 00:30:33.375 365 12635.00 246.55 54743.20 88888.00 2013-12-31 00:30:33.500 365 12635.02 246.57 54743.20 88888.00 2013-12-31 00:30:33.625 365 12635.05 246.57 54743.18 88888.00 2013-12-31 00:30:33.750 365 12635.00 246.55 54743.15 88888.00 2013-12-31 00:30:33.875 365 12635.02 246.53 54743.18 88888.00 2013-12-31 00:30:34.000 365 12635.05 246.55 54743.15 88888.00 2013-12-31 00:30:34.125 365 12635.12 246.55 54743.18 88888.00 2013-12-31 00:30:34.250 365 12635.15 246.55 54743.20 88888.00 2013-12-31 00:30:34.375 365 12635.10 246.55 54743.18 88888.00 2013-12-31 00:30:34.500 365 12635.05 246.55 54743.22 88888.00 2013-12-31 00:30:34.625 365 12635.12 246.55 54743.20 88888.00 2013-12-31 00:30:34.750 365 12635.17 246.57 54743.18 88888.00 2013-12-31 00:30:34.875 365 12635.15 246.57 54743.20 88888.00 2013-12-31 00:30:35.000 365 12635.10 246.55 54743.18 88888.00 2013-12-31 00:30:35.125 365 12635.10 246.53 54743.18 88888.00 2013-12-31 00:30:35.250 365 12635.10 246.53 54743.18 88888.00 2013-12-31 00:30:35.375 365 12635.08 246.55 54743.18 88888.00 2013-12-31 00:30:35.500 365 12635.08 246.57 54743.18 88888.00 2013-12-31 00:30:35.625 365 12635.10 246.55 54743.20 88888.00 2013-12-31 00:30:35.750 365 12635.05 246.55 54743.20 88888.00 2013-12-31 00:30:35.875 365 12635.00 246.55 54743.20 88888.00 2013-12-31 00:30:36.000 365 12635.00 246.53 54743.18 88888.00 2013-12-31 00:30:36.125 365 12635.05 246.53 54743.20 88888.00 2013-12-31 00:30:36.250 365 12635.10 246.53 54743.20 88888.00 2013-12-31 00:30:36.375 365 12635.12 246.53 54743.18 88888.00 2013-12-31 00:30:36.500 365 12635.10 246.53 54743.18 88888.00 2013-12-31 00:30:36.625 365 12635.12 246.53 54743.20 88888.00 2013-12-31 00:30:36.750 365 12635.15 246.53 54743.20 88888.00 2013-12-31 00:30:36.875 365 12635.08 246.53 54743.18 88888.00 2013-12-31 00:30:37.000 365 12635.02 246.55 54743.18 88888.00 2013-12-31 00:30:37.125 365 12635.02 246.55 54743.18 88888.00 2013-12-31 00:30:37.250 365 12634.98 246.55 54743.20 88888.00 2013-12-31 00:30:37.375 365 12635.00 246.53 54743.18 88888.00 2013-12-31 00:30:37.500 365 12635.02 246.53 54743.18 88888.00 2013-12-31 00:30:37.625 365 12635.08 246.50 54743.18 88888.00 2013-12-31 00:30:37.750 365 12635.08 246.50 54743.18 88888.00 2013-12-31 00:30:37.875 365 12635.08 246.50 54743.18 88888.00 2013-12-31 00:30:38.000 365 12635.08 246.53 54743.18 88888.00 2013-12-31 00:30:38.125 365 12635.05 246.50 54743.18 88888.00 2013-12-31 00:30:38.250 365 12635.08 246.50 54743.18 88888.00 2013-12-31 00:30:38.375 365 12635.08 246.55 54743.20 88888.00 2013-12-31 00:30:38.500 365 12635.05 246.55 54743.20 88888.00 2013-12-31 00:30:38.625 365 12635.05 246.55 54743.20 88888.00 2013-12-31 00:30:38.750 365 12635.12 246.55 54743.20 88888.00 2013-12-31 00:30:38.875 365 12635.12 246.53 54743.20 88888.00 2013-12-31 00:30:39.000 365 12635.10 246.53 54743.20 88888.00 2013-12-31 00:30:39.125 365 12635.10 246.53 54743.20 88888.00 2013-12-31 00:30:39.250 365 12635.02 246.50 54743.20 88888.00 2013-12-31 00:30:39.375 365 12634.95 246.50 54743.18 88888.00 2013-12-31 00:30:39.500 365 12635.00 246.50 54743.20 88888.00 2013-12-31 00:30:39.625 365 12635.05 246.53 54743.20 88888.00 2013-12-31 00:30:39.750 365 12635.05 246.55 54743.20 88888.00 2013-12-31 00:30:39.875 365 12635.00 246.53 54743.20 88888.00 2013-12-31 00:30:40.000 365 12635.08 246.53 54743.18 88888.00 2013-12-31 00:30:40.125 365 12635.10 246.50 54743.20 88888.00 2013-12-31 00:30:40.250 365 12635.08 246.53 54743.20 88888.00 2013-12-31 00:30:40.375 365 12635.12 246.55 54743.20 88888.00 2013-12-31 00:30:40.500 365 12635.10 246.55 54743.20 88888.00 2013-12-31 00:30:40.625 365 12635.08 246.50 54743.20 88888.00 2013-12-31 00:30:40.750 365 12635.02 246.50 54743.18 88888.00 2013-12-31 00:30:40.875 365 12635.05 246.53 54743.20 88888.00 2013-12-31 00:30:41.000 365 12635.08 246.53 54743.20 88888.00 2013-12-31 00:30:41.125 365 12635.12 246.50 54743.20 88888.00 2013-12-31 00:30:41.250 365 12635.10 246.47 54743.18 88888.00 2013-12-31 00:30:41.375 365 12635.10 246.50 54743.18 88888.00 2013-12-31 00:30:41.500 365 12635.12 246.53 54743.20 88888.00 2013-12-31 00:30:41.625 365 12635.12 246.50 54743.18 88888.00 2013-12-31 00:30:41.750 365 12635.12 246.47 54743.18 88888.00 2013-12-31 00:30:41.875 365 12635.08 246.47 54743.18 88888.00 2013-12-31 00:30:42.000 365 12635.08 246.47 54743.18 88888.00 2013-12-31 00:30:42.125 365 12635.15 246.50 54743.18 88888.00 2013-12-31 00:30:42.250 365 12635.17 246.50 54743.18 88888.00 2013-12-31 00:30:42.375 365 12635.10 246.47 54743.15 88888.00 2013-12-31 00:30:42.500 365 12635.05 246.47 54743.15 88888.00 2013-12-31 00:30:42.625 365 12635.08 246.50 54743.15 88888.00 2013-12-31 00:30:42.750 365 12635.10 246.50 54743.15 88888.00 2013-12-31 00:30:42.875 365 12635.12 246.50 54743.15 88888.00 2013-12-31 00:30:43.000 365 12635.15 246.47 54743.15 88888.00 2013-12-31 00:30:43.125 365 12635.08 246.50 54743.18 88888.00 2013-12-31 00:30:43.250 365 12635.08 246.50 54743.18 88888.00 2013-12-31 00:30:43.375 365 12635.15 246.50 54743.18 88888.00 2013-12-31 00:30:43.500 365 12635.15 246.50 54743.18 88888.00 2013-12-31 00:30:43.625 365 12635.05 246.45 54743.12 88888.00 2013-12-31 00:30:43.750 365 12635.10 246.45 54743.12 88888.00 2013-12-31 00:30:43.875 365 12635.12 246.47 54743.18 88888.00 2013-12-31 00:30:44.000 365 12635.12 246.47 54743.18 88888.00 2013-12-31 00:30:44.125 365 12635.10 246.50 54743.18 88888.00 2013-12-31 00:30:44.250 365 12635.15 246.47 54743.18 88888.00 2013-12-31 00:30:44.375 365 12635.15 246.47 54743.18 88888.00 2013-12-31 00:30:44.500 365 12635.12 246.47 54743.18 88888.00 2013-12-31 00:30:44.625 365 12635.15 246.45 54743.15 88888.00 2013-12-31 00:30:44.750 365 12635.08 246.43 54743.15 88888.00 2013-12-31 00:30:44.875 365 12635.05 246.45 54743.15 88888.00 2013-12-31 00:30:45.000 365 12635.08 246.50 54743.18 88888.00 2013-12-31 00:30:45.125 365 12635.08 246.50 54743.20 88888.00 2013-12-31 00:30:45.250 365 12635.08 246.50 54743.18 88888.00 2013-12-31 00:30:45.375 365 12635.08 246.47 54743.18 88888.00 2013-12-31 00:30:45.500 365 12635.08 246.45 54743.18 88888.00 2013-12-31 00:30:45.625 365 12635.12 246.47 54743.20 88888.00 2013-12-31 00:30:45.750 365 12635.12 246.47 54743.20 88888.00 2013-12-31 00:30:45.875 365 12635.12 246.47 54743.18 88888.00 2013-12-31 00:30:46.000 365 12635.12 246.45 54743.18 88888.00 2013-12-31 00:30:46.125 365 12635.12 246.47 54743.18 88888.00 2013-12-31 00:30:46.250 365 12635.08 246.45 54743.18 88888.00 2013-12-31 00:30:46.375 365 12635.12 246.50 54743.20 88888.00 2013-12-31 00:30:46.500 365 12635.05 246.53 54743.18 88888.00 2013-12-31 00:30:46.625 365 12635.02 246.50 54743.15 88888.00 2013-12-31 00:30:46.750 365 12635.05 246.47 54743.18 88888.00 2013-12-31 00:30:46.875 365 12635.08 246.47 54743.15 88888.00 2013-12-31 00:30:47.000 365 12635.10 246.47 54743.15 88888.00 2013-12-31 00:30:47.125 365 12635.17 246.47 54743.18 88888.00 2013-12-31 00:30:47.250 365 12635.20 246.45 54743.18 88888.00 2013-12-31 00:30:47.375 365 12635.15 246.43 54743.15 88888.00 2013-12-31 00:30:47.500 365 12635.15 246.45 54743.15 88888.00 2013-12-31 00:30:47.625 365 12635.15 246.45 54743.15 88888.00 2013-12-31 00:30:47.750 365 12635.10 246.47 54743.15 88888.00 2013-12-31 00:30:47.875 365 12635.10 246.45 54743.15 88888.00 2013-12-31 00:30:48.000 365 12635.15 246.43 54743.15 88888.00 2013-12-31 00:30:48.125 365 12635.17 246.45 54743.20 88888.00 2013-12-31 00:30:48.250 365 12635.20 246.45 54743.20 88888.00 2013-12-31 00:30:48.375 365 12635.17 246.43 54743.15 88888.00 2013-12-31 00:30:48.500 365 12635.15 246.43 54743.15 88888.00 2013-12-31 00:30:48.625 365 12635.20 246.45 54743.15 88888.00 2013-12-31 00:30:48.750 365 12635.17 246.45 54743.18 88888.00 2013-12-31 00:30:48.875 365 12635.12 246.43 54743.18 88888.00 2013-12-31 00:30:49.000 365 12635.12 246.43 54743.15 88888.00 2013-12-31 00:30:49.125 365 12635.08 246.43 54743.15 88888.00 2013-12-31 00:30:49.250 365 12635.05 246.43 54743.15 88888.00 2013-12-31 00:30:49.375 365 12635.08 246.43 54743.18 88888.00 2013-12-31 00:30:49.500 365 12635.08 246.43 54743.15 88888.00 2013-12-31 00:30:49.625 365 12635.17 246.45 54743.18 88888.00 2013-12-31 00:30:49.750 365 12635.12 246.45 54743.15 88888.00 2013-12-31 00:30:49.875 365 12635.12 246.45 54743.20 88888.00 2013-12-31 00:30:50.000 365 12635.17 246.40 54743.18 88888.00 2013-12-31 00:30:50.125 365 12635.20 246.40 54743.15 88888.00 2013-12-31 00:30:50.250 365 12635.17 246.43 54743.15 88888.00 2013-12-31 00:30:50.375 365 12635.17 246.45 54743.15 88888.00 2013-12-31 00:30:50.500 365 12635.15 246.45 54743.15 88888.00 2013-12-31 00:30:50.625 365 12635.15 246.43 54743.15 88888.00 2013-12-31 00:30:50.750 365 12635.17 246.45 54743.12 88888.00 2013-12-31 00:30:50.875 365 12635.15 246.45 54743.15 88888.00 2013-12-31 00:30:51.000 365 12635.15 246.43 54743.18 88888.00 2013-12-31 00:30:51.125 365 12635.08 246.43 54743.18 88888.00 2013-12-31 00:30:51.250 365 12635.08 246.43 54743.18 88888.00 2013-12-31 00:30:51.375 365 12635.10 246.43 54743.18 88888.00 2013-12-31 00:30:51.500 365 12635.10 246.43 54743.15 88888.00 2013-12-31 00:30:51.625 365 12635.05 246.45 54743.18 88888.00 2013-12-31 00:30:51.750 365 12635.08 246.45 54743.15 88888.00 2013-12-31 00:30:51.875 365 12635.12 246.45 54743.15 88888.00 2013-12-31 00:30:52.000 365 12635.10 246.47 54743.15 88888.00 2013-12-31 00:30:52.125 365 12635.10 246.45 54743.18 88888.00 2013-12-31 00:30:52.250 365 12635.10 246.45 54743.18 88888.00 2013-12-31 00:30:52.375 365 12635.12 246.45 54743.20 88888.00 2013-12-31 00:30:52.500 365 12635.12 246.45 54743.20 88888.00 2013-12-31 00:30:52.625 365 12635.17 246.45 54743.22 88888.00 2013-12-31 00:30:52.750 365 12635.25 246.45 54743.20 88888.00 2013-12-31 00:30:52.875 365 12635.23 246.47 54743.15 88888.00 2013-12-31 00:30:53.000 365 12635.12 246.45 54743.12 88888.00 2013-12-31 00:30:53.125 365 12635.10 246.45 54743.15 88888.00 2013-12-31 00:30:53.250 365 12635.15 246.43 54743.18 88888.00 2013-12-31 00:30:53.375 365 12635.17 246.40 54743.15 88888.00 2013-12-31 00:30:53.500 365 12635.15 246.40 54743.15 88888.00 2013-12-31 00:30:53.625 365 12635.17 246.43 54743.18 88888.00 2013-12-31 00:30:53.750 365 12635.17 246.43 54743.18 88888.00 2013-12-31 00:30:53.875 365 12635.17 246.40 54743.15 88888.00 2013-12-31 00:30:54.000 365 12635.20 246.43 54743.15 88888.00 2013-12-31 00:30:54.125 365 12635.15 246.43 54743.15 88888.00 2013-12-31 00:30:54.250 365 12635.08 246.40 54743.12 88888.00 2013-12-31 00:30:54.375 365 12635.10 246.43 54743.12 88888.00 2013-12-31 00:30:54.500 365 12635.10 246.43 54743.15 88888.00 2013-12-31 00:30:54.625 365 12635.12 246.43 54743.12 88888.00 2013-12-31 00:30:54.750 365 12635.15 246.45 54743.12 88888.00 2013-12-31 00:30:54.875 365 12635.15 246.43 54743.15 88888.00 2013-12-31 00:30:55.000 365 12635.15 246.43 54743.12 88888.00 2013-12-31 00:30:55.125 365 12635.15 246.43 54743.15 88888.00 2013-12-31 00:30:55.250 365 12635.08 246.38 54743.12 88888.00 2013-12-31 00:30:55.375 365 12635.10 246.40 54743.12 88888.00 2013-12-31 00:30:55.500 365 12635.15 246.40 54743.12 88888.00 2013-12-31 00:30:55.625 365 12635.20 246.40 54743.15 88888.00 2013-12-31 00:30:55.750 365 12635.17 246.40 54743.12 88888.00 2013-12-31 00:30:55.875 365 12635.12 246.40 54743.12 88888.00 2013-12-31 00:30:56.000 365 12635.10 246.40 54743.12 88888.00 2013-12-31 00:30:56.125 365 12635.15 246.43 54743.15 88888.00 2013-12-31 00:30:56.250 365 12635.12 246.40 54743.12 88888.00 2013-12-31 00:30:56.375 365 12635.10 246.40 54743.12 88888.00 2013-12-31 00:30:56.500 365 12635.10 246.40 54743.12 88888.00 2013-12-31 00:30:56.625 365 12635.15 246.40 54743.15 88888.00 2013-12-31 00:30:56.750 365 12635.15 246.43 54743.15 88888.00 2013-12-31 00:30:56.875 365 12635.15 246.43 54743.15 88888.00 2013-12-31 00:30:57.000 365 12635.10 246.43 54743.12 88888.00 2013-12-31 00:30:57.125 365 12635.10 246.43 54743.12 88888.00 2013-12-31 00:30:57.250 365 12635.10 246.40 54743.15 88888.00 2013-12-31 00:30:57.375 365 12635.10 246.38 54743.15 88888.00 2013-12-31 00:30:57.500 365 12635.05 246.40 54743.15 88888.00 2013-12-31 00:30:57.625 365 12635.08 246.40 54743.15 88888.00 2013-12-31 00:30:57.750 365 12635.12 246.40 54743.15 88888.00 2013-12-31 00:30:57.875 365 12635.15 246.40 54743.15 88888.00 2013-12-31 00:30:58.000 365 12635.10 246.43 54743.12 88888.00 2013-12-31 00:30:58.125 365 12635.12 246.43 54743.12 88888.00 2013-12-31 00:30:58.250 365 12635.12 246.38 54743.12 88888.00 2013-12-31 00:30:58.375 365 12635.08 246.40 54743.12 88888.00 2013-12-31 00:30:58.500 365 12635.12 246.43 54743.15 88888.00 2013-12-31 00:30:58.625 365 12635.17 246.45 54743.15 88888.00 2013-12-31 00:30:58.750 365 12635.17 246.45 54743.12 88888.00 2013-12-31 00:30:58.875 365 12635.17 246.43 54743.10 88888.00 2013-12-31 00:30:59.000 365 12635.23 246.45 54743.10 88888.00 2013-12-31 00:30:59.125 365 12635.17 246.43 54743.10 88888.00 2013-12-31 00:30:59.250 365 12635.08 246.43 54743.12 88888.00 2013-12-31 00:30:59.375 365 12635.10 246.43 54743.15 88888.00 2013-12-31 00:30:59.500 365 12635.12 246.40 54743.15 88888.00 2013-12-31 00:30:59.625 365 12635.17 246.40 54743.15 88888.00 2013-12-31 00:30:59.750 365 12635.15 246.40 54743.12 88888.00 2013-12-31 00:30:59.875 365 12635.12 246.43 54743.12 88888.00 2013-12-31 00:31:00.000 365 12635.10 246.40 54743.10 88888.00 2013-12-31 00:31:00.125 365 12635.10 246.40 54743.12 88888.00 2013-12-31 00:31:00.250 365 12635.12 246.40 54743.12 88888.00 2013-12-31 00:31:00.375 365 12635.15 246.38 54743.10 88888.00 2013-12-31 00:31:00.500 365 12635.23 246.40 54743.15 88888.00 2013-12-31 00:31:00.625 365 12635.27 246.43 54743.15 88888.00 2013-12-31 00:31:00.750 365 12635.20 246.43 54743.12 88888.00 2013-12-31 00:31:00.875 365 12635.10 246.43 54743.15 88888.00 2013-12-31 00:31:01.000 365 12635.08 246.43 54743.12 88888.00 2013-12-31 00:31:01.125 365 12635.12 246.43 54743.12 88888.00 2013-12-31 00:31:01.250 365 12635.20 246.43 54743.15 88888.00 2013-12-31 00:31:01.375 365 12635.23 246.43 54743.15 88888.00 2013-12-31 00:31:01.500 365 12635.20 246.40 54743.15 88888.00 2013-12-31 00:31:01.625 365 12635.17 246.40 54743.12 88888.00 2013-12-31 00:31:01.750 365 12635.15 246.40 54743.12 88888.00 2013-12-31 00:31:01.875 365 12635.15 246.43 54743.10 88888.00 2013-12-31 00:31:02.000 365 12635.15 246.43 54743.12 88888.00 2013-12-31 00:31:02.125 365 12635.17 246.38 54743.12 88888.00 2013-12-31 00:31:02.250 365 12635.20 246.38 54743.10 88888.00 2013-12-31 00:31:02.375 365 12635.23 246.38 54743.10 88888.00 2013-12-31 00:31:02.500 365 12635.23 246.38 54743.10 88888.00 2013-12-31 00:31:02.625 365 12635.23 246.40 54743.12 88888.00 2013-12-31 00:31:02.750 365 12635.23 246.40 54743.12 88888.00 2013-12-31 00:31:02.875 365 12635.23 246.40 54743.10 88888.00 2013-12-31 00:31:03.000 365 12635.12 246.38 54743.10 88888.00 2013-12-31 00:31:03.125 365 12635.10 246.35 54743.12 88888.00 2013-12-31 00:31:03.250 365 12635.08 246.32 54743.07 88888.00 2013-12-31 00:31:03.375 365 12635.10 246.35 54743.10 88888.00 2013-12-31 00:31:03.500 365 12635.10 246.38 54743.12 88888.00 2013-12-31 00:31:03.625 365 12635.17 246.38 54743.12 88888.00 2013-12-31 00:31:03.750 365 12635.12 246.40 54743.12 88888.00 2013-12-31 00:31:03.875 365 12635.10 246.40 54743.15 88888.00 2013-12-31 00:31:04.000 365 12635.08 246.38 54743.12 88888.00 2013-12-31 00:31:04.125 365 12635.05 246.38 54743.15 88888.00 2013-12-31 00:31:04.250 365 12635.02 246.35 54743.12 88888.00 2013-12-31 00:31:04.375 365 12635.05 246.38 54743.12 88888.00 2013-12-31 00:31:04.500 365 12635.05 246.35 54743.10 88888.00 2013-12-31 00:31:04.625 365 12635.02 246.35 54743.10 88888.00 2013-12-31 00:31:04.750 365 12635.05 246.38 54743.12 88888.00 2013-12-31 00:31:04.875 365 12635.08 246.38 54743.12 88888.00 2013-12-31 00:31:05.000 365 12635.08 246.35 54743.12 88888.00 2013-12-31 00:31:05.125 365 12635.10 246.35 54743.10 88888.00 2013-12-31 00:31:05.250 365 12635.08 246.35 54743.12 88888.00 2013-12-31 00:31:05.375 365 12635.08 246.35 54743.12 88888.00 2013-12-31 00:31:05.500 365 12635.12 246.35 54743.15 88888.00 2013-12-31 00:31:05.625 365 12635.15 246.38 54743.12 88888.00 2013-12-31 00:31:05.750 365 12635.15 246.38 54743.10 88888.00 2013-12-31 00:31:05.875 365 12635.17 246.35 54743.07 88888.00 2013-12-31 00:31:06.000 365 12635.12 246.32 54743.05 88888.00 2013-12-31 00:31:06.125 365 12635.10 246.32 54743.07 88888.00 2013-12-31 00:31:06.250 365 12635.05 246.35 54743.10 88888.00 2013-12-31 00:31:06.375 365 12635.12 246.35 54743.10 88888.00 2013-12-31 00:31:06.500 365 12635.17 246.35 54743.07 88888.00 2013-12-31 00:31:06.625 365 12635.10 246.32 54743.07 88888.00 2013-12-31 00:31:06.750 365 12635.08 246.32 54743.10 88888.00 2013-12-31 00:31:06.875 365 12635.17 246.35 54743.12 88888.00 2013-12-31 00:31:07.000 365 12635.25 246.35 54743.10 88888.00 2013-12-31 00:31:07.125 365 12635.17 246.32 54743.07 88888.00 2013-12-31 00:31:07.250 365 12635.15 246.35 54743.10 88888.00 2013-12-31 00:31:07.375 365 12635.17 246.38 54743.10 88888.00 2013-12-31 00:31:07.500 365 12635.15 246.38 54743.10 88888.00 2013-12-31 00:31:07.625 365 12635.17 246.35 54743.10 88888.00 2013-12-31 00:31:07.750 365 12635.23 246.32 54743.07 88888.00 2013-12-31 00:31:07.875 365 12635.15 246.32 54743.07 88888.00 2013-12-31 00:31:08.000 365 12635.12 246.35 54743.07 88888.00 2013-12-31 00:31:08.125 365 12635.10 246.38 54743.10 88888.00 2013-12-31 00:31:08.250 365 12635.12 246.32 54743.10 88888.00 2013-12-31 00:31:08.375 365 12635.15 246.32 54743.12 88888.00 2013-12-31 00:31:08.500 365 12635.17 246.32 54743.12 88888.00 2013-12-31 00:31:08.625 365 12635.15 246.32 54743.10 88888.00 2013-12-31 00:31:08.750 365 12635.12 246.32 54743.07 88888.00 2013-12-31 00:31:08.875 365 12635.12 246.35 54743.07 88888.00 2013-12-31 00:31:09.000 365 12635.15 246.35 54743.07 88888.00 2013-12-31 00:31:09.125 365 12635.15 246.35 54743.07 88888.00 2013-12-31 00:31:09.250 365 12635.15 246.32 54743.07 88888.00 2013-12-31 00:31:09.375 365 12635.17 246.35 54743.07 88888.00 2013-12-31 00:31:09.500 365 12635.15 246.32 54743.10 88888.00 2013-12-31 00:31:09.625 365 12635.12 246.32 54743.10 88888.00 2013-12-31 00:31:09.750 365 12635.12 246.35 54743.12 88888.00 2013-12-31 00:31:09.875 365 12635.12 246.35 54743.12 88888.00 2013-12-31 00:31:10.000 365 12635.12 246.35 54743.07 88888.00 2013-12-31 00:31:10.125 365 12635.10 246.32 54743.07 88888.00 2013-12-31 00:31:10.250 365 12635.02 246.32 54743.07 88888.00 2013-12-31 00:31:10.375 365 12635.00 246.32 54743.10 88888.00 2013-12-31 00:31:10.500 365 12635.02 246.32 54743.07 88888.00 2013-12-31 00:31:10.625 365 12635.00 246.32 54743.05 88888.00 2013-12-31 00:31:10.750 365 12634.98 246.32 54743.07 88888.00 2013-12-31 00:31:10.875 365 12634.98 246.32 54743.10 88888.00 2013-12-31 00:31:11.000 365 12635.08 246.32 54743.10 88888.00 2013-12-31 00:31:11.125 365 12635.17 246.30 54743.07 88888.00 2013-12-31 00:31:11.250 365 12635.17 246.32 54743.07 88888.00 2013-12-31 00:31:11.375 365 12635.17 246.35 54743.07 88888.00 2013-12-31 00:31:11.500 365 12635.17 246.35 54743.07 88888.00 2013-12-31 00:31:11.625 365 12635.20 246.35 54743.07 88888.00 2013-12-31 00:31:11.750 365 12635.20 246.32 54743.07 88888.00 2013-12-31 00:31:11.875 365 12635.17 246.35 54743.10 88888.00 2013-12-31 00:31:12.000 365 12635.12 246.35 54743.10 88888.00 2013-12-31 00:31:12.125 365 12635.12 246.35 54743.07 88888.00 2013-12-31 00:31:12.250 365 12635.10 246.32 54743.10 88888.00 2013-12-31 00:31:12.375 365 12635.12 246.32 54743.10 88888.00 2013-12-31 00:31:12.500 365 12635.17 246.35 54743.10 88888.00 2013-12-31 00:31:12.625 365 12635.15 246.32 54743.07 88888.00 2013-12-31 00:31:12.750 365 12635.10 246.32 54743.07 88888.00 2013-12-31 00:31:12.875 365 12635.02 246.32 54743.07 88888.00 2013-12-31 00:31:13.000 365 12635.05 246.30 54743.07 88888.00 2013-12-31 00:31:13.125 365 12635.08 246.32 54743.10 88888.00 2013-12-31 00:31:13.250 365 12635.10 246.30 54743.07 88888.00 2013-12-31 00:31:13.375 365 12635.10 246.32 54743.10 88888.00 2013-12-31 00:31:13.500 365 12635.02 246.32 54743.07 88888.00 2013-12-31 00:31:13.625 365 12635.05 246.35 54743.07 88888.00 2013-12-31 00:31:13.750 365 12635.08 246.35 54743.07 88888.00 2013-12-31 00:31:13.875 365 12635.08 246.32 54743.07 88888.00 2013-12-31 00:31:14.000 365 12635.08 246.32 54743.07 88888.00 2013-12-31 00:31:14.125 365 12635.10 246.32 54743.10 88888.00 2013-12-31 00:31:14.250 365 12635.12 246.30 54743.07 88888.00 2013-12-31 00:31:14.375 365 12635.20 246.30 54743.10 88888.00 2013-12-31 00:31:14.500 365 12635.20 246.30 54743.12 88888.00 2013-12-31 00:31:14.625 365 12635.20 246.30 54743.07 88888.00 2013-12-31 00:31:14.750 365 12635.17 246.32 54743.07 88888.00 2013-12-31 00:31:14.875 365 12635.12 246.32 54743.10 88888.00 2013-12-31 00:31:15.000 365 12635.15 246.32 54743.07 88888.00 2013-12-31 00:31:15.125 365 12635.17 246.32 54743.07 88888.00 2013-12-31 00:31:15.250 365 12635.15 246.32 54743.07 88888.00 2013-12-31 00:31:15.375 365 12635.17 246.32 54743.05 88888.00 2013-12-31 00:31:15.500 365 12635.17 246.30 54743.05 88888.00 2013-12-31 00:31:15.625 365 12635.15 246.30 54743.07 88888.00 2013-12-31 00:31:15.750 365 12635.10 246.30 54743.05 88888.00 2013-12-31 00:31:15.875 365 12635.05 246.32 54743.05 88888.00 2013-12-31 00:31:16.000 365 12635.10 246.32 54743.05 88888.00 2013-12-31 00:31:16.125 365 12635.10 246.30 54743.07 88888.00 2013-12-31 00:31:16.250 365 12635.00 246.30 54743.10 88888.00 2013-12-31 00:31:16.375 365 12635.00 246.32 54743.10 88888.00 2013-12-31 00:31:16.500 365 12635.00 246.32 54743.05 88888.00 2013-12-31 00:31:16.625 365 12635.02 246.30 54743.05 88888.00 2013-12-31 00:31:16.750 365 12635.02 246.30 54743.05 88888.00 2013-12-31 00:31:16.875 365 12634.98 246.30 54743.05 88888.00 2013-12-31 00:31:17.000 365 12634.98 246.32 54743.03 88888.00 2013-12-31 00:31:17.125 365 12634.98 246.30 54743.05 88888.00 2013-12-31 00:31:17.250 365 12635.02 246.30 54743.07 88888.00 2013-12-31 00:31:17.375 365 12635.05 246.30 54743.07 88888.00 2013-12-31 00:31:17.500 365 12635.00 246.28 54743.07 88888.00 2013-12-31 00:31:17.625 365 12635.00 246.30 54743.07 88888.00 2013-12-31 00:31:17.750 365 12635.02 246.30 54743.05 88888.00 2013-12-31 00:31:17.875 365 12634.98 246.32 54743.05 88888.00 2013-12-31 00:31:18.000 365 12635.00 246.30 54743.05 88888.00 2013-12-31 00:31:18.125 365 12635.05 246.32 54743.05 88888.00 2013-12-31 00:31:18.250 365 12635.02 246.32 54743.05 88888.00 2013-12-31 00:31:18.375 365 12635.02 246.30 54743.03 88888.00 2013-12-31 00:31:18.500 365 12635.08 246.32 54743.03 88888.00 2013-12-31 00:31:18.625 365 12635.08 246.35 54743.05 88888.00 2013-12-31 00:31:18.750 365 12635.08 246.32 54743.03 88888.00 2013-12-31 00:31:18.875 365 12635.08 246.32 54743.07 88888.00 2013-12-31 00:31:19.000 365 12635.02 246.35 54743.05 88888.00 2013-12-31 00:31:19.125 365 12635.05 246.30 54743.03 88888.00 2013-12-31 00:31:19.250 365 12635.08 246.32 54743.05 88888.00 2013-12-31 00:31:19.375 365 12635.05 246.32 54743.05 88888.00 2013-12-31 00:31:19.500 365 12635.00 246.30 54743.05 88888.00 2013-12-31 00:31:19.625 365 12635.00 246.32 54743.05 88888.00 2013-12-31 00:31:19.750 365 12634.92 246.32 54743.05 88888.00 2013-12-31 00:31:19.875 365 12634.90 246.30 54743.03 88888.00 2013-12-31 00:31:20.000 365 12634.95 246.30 54743.03 88888.00 2013-12-31 00:31:20.125 365 12634.98 246.30 54743.05 88888.00 2013-12-31 00:31:20.250 365 12634.95 246.30 54743.07 88888.00 2013-12-31 00:31:20.375 365 12634.95 246.35 54743.07 88888.00 2013-12-31 00:31:20.500 365 12635.02 246.35 54743.05 88888.00 2013-12-31 00:31:20.625 365 12635.12 246.35 54743.07 88888.00 2013-12-31 00:31:20.750 365 12635.15 246.32 54743.07 88888.00 2013-12-31 00:31:20.875 365 12635.05 246.32 54743.07 88888.00 2013-12-31 00:31:21.000 365 12635.05 246.32 54743.05 88888.00 2013-12-31 00:31:21.125 365 12635.12 246.30 54743.07 88888.00 2013-12-31 00:31:21.250 365 12635.10 246.28 54743.07 88888.00 2013-12-31 00:31:21.375 365 12635.05 246.30 54743.05 88888.00 2013-12-31 00:31:21.500 365 12635.08 246.30 54743.07 88888.00 2013-12-31 00:31:21.625 365 12635.08 246.28 54743.07 88888.00 2013-12-31 00:31:21.750 365 12635.05 246.25 54743.05 88888.00 2013-12-31 00:31:21.875 365 12635.02 246.30 54743.07 88888.00 2013-12-31 00:31:22.000 365 12634.95 246.28 54743.05 88888.00 2013-12-31 00:31:22.125 365 12634.92 246.28 54743.05 88888.00 2013-12-31 00:31:22.250 365 12634.98 246.30 54743.05 88888.00 2013-12-31 00:31:22.375 365 12635.05 246.32 54743.05 88888.00 2013-12-31 00:31:22.500 365 12635.05 246.32 54743.05 88888.00 2013-12-31 00:31:22.625 365 12635.05 246.30 54743.07 88888.00 2013-12-31 00:31:22.750 365 12635.08 246.28 54743.10 88888.00 2013-12-31 00:31:22.875 365 12635.08 246.25 54743.07 88888.00 2013-12-31 00:31:23.000 365 12635.10 246.28 54743.05 88888.00 2013-12-31 00:31:23.125 365 12635.10 246.30 54743.07 88888.00 2013-12-31 00:31:23.250 365 12635.05 246.30 54743.07 88888.00 2013-12-31 00:31:23.375 365 12635.05 246.28 54743.03 88888.00 2013-12-31 00:31:23.500 365 12635.05 246.28 54743.05 88888.00 2013-12-31 00:31:23.625 365 12635.05 246.30 54743.05 88888.00 2013-12-31 00:31:23.750 365 12635.05 246.30 54743.05 88888.00 2013-12-31 00:31:23.875 365 12635.05 246.30 54743.05 88888.00 2013-12-31 00:31:24.000 365 12635.05 246.28 54743.07 88888.00 2013-12-31 00:31:24.125 365 12635.05 246.30 54743.10 88888.00 2013-12-31 00:31:24.250 365 12635.10 246.30 54743.10 88888.00 2013-12-31 00:31:24.375 365 12635.08 246.32 54743.10 88888.00 2013-12-31 00:31:24.500 365 12634.98 246.28 54743.07 88888.00 2013-12-31 00:31:24.625 365 12634.95 246.25 54743.05 88888.00 2013-12-31 00:31:24.750 365 12634.98 246.28 54743.03 88888.00 2013-12-31 00:31:24.875 365 12635.02 246.30 54743.05 88888.00 2013-12-31 00:31:25.000 365 12635.02 246.30 54743.05 88888.00 2013-12-31 00:31:25.125 365 12635.00 246.32 54743.07 88888.00 2013-12-31 00:31:25.250 365 12635.00 246.30 54743.05 88888.00 2013-12-31 00:31:25.375 365 12635.00 246.28 54743.05 88888.00 2013-12-31 00:31:25.500 365 12634.98 246.28 54743.03 88888.00 2013-12-31 00:31:25.625 365 12634.98 246.25 54743.05 88888.00 2013-12-31 00:31:25.750 365 12635.00 246.25 54743.03 88888.00 2013-12-31 00:31:25.875 365 12635.02 246.28 54743.03 88888.00 2013-12-31 00:31:26.000 365 12635.15 246.28 54743.00 88888.00 2013-12-31 00:31:26.125 365 12635.17 246.28 54743.03 88888.00 2013-12-31 00:31:26.250 365 12635.08 246.28 54743.03 88888.00 2013-12-31 00:31:26.375 365 12635.08 246.28 54743.03 88888.00 2013-12-31 00:31:26.500 365 12635.12 246.30 54743.05 88888.00 2013-12-31 00:31:26.625 365 12635.12 246.30 54743.05 88888.00 2013-12-31 00:31:26.750 365 12635.08 246.25 54743.05 88888.00 2013-12-31 00:31:26.875 365 12635.08 246.28 54743.07 88888.00 2013-12-31 00:31:27.000 365 12635.10 246.28 54743.03 88888.00 2013-12-31 00:31:27.125 365 12635.08 246.25 54743.03 88888.00 2013-12-31 00:31:27.250 365 12635.05 246.25 54743.07 88888.00 2013-12-31 00:31:27.375 365 12635.05 246.28 54743.05 88888.00 2013-12-31 00:31:27.500 365 12635.05 246.30 54743.05 88888.00 2013-12-31 00:31:27.625 365 12635.05 246.22 54743.03 88888.00 2013-12-31 00:31:27.750 365 12635.02 246.22 54743.05 88888.00 2013-12-31 00:31:27.875 365 12635.08 246.25 54743.07 88888.00 2013-12-31 00:31:28.000 365 12635.10 246.25 54743.07 88888.00 2013-12-31 00:31:28.125 365 12635.10 246.25 54743.05 88888.00 2013-12-31 00:31:28.250 365 12635.08 246.25 54743.05 88888.00 2013-12-31 00:31:28.375 365 12635.10 246.22 54743.05 88888.00 2013-12-31 00:31:28.500 365 12635.08 246.25 54743.05 88888.00 2013-12-31 00:31:28.625 365 12635.05 246.25 54743.03 88888.00 2013-12-31 00:31:28.750 365 12635.05 246.22 54743.00 88888.00 2013-12-31 00:31:28.875 365 12635.08 246.22 54742.97 88888.00 2013-12-31 00:31:29.000 365 12635.12 246.28 54743.00 88888.00 2013-12-31 00:31:29.125 365 12635.17 246.28 54743.05 88888.00 2013-12-31 00:31:29.250 365 12635.17 246.25 54743.00 88888.00 2013-12-31 00:31:29.375 365 12635.10 246.22 54743.03 88888.00 2013-12-31 00:31:29.500 365 12635.08 246.25 54743.03 88888.00 2013-12-31 00:31:29.625 365 12635.12 246.28 54743.05 88888.00 2013-12-31 00:31:29.750 365 12635.12 246.28 54743.03 88888.00 2013-12-31 00:31:29.875 365 12635.08 246.28 54743.03 88888.00 2013-12-31 00:31:30.000 365 12635.10 246.25 54743.00 88888.00 2013-12-31 00:31:30.125 365 12635.05 246.28 54743.00 88888.00 2013-12-31 00:31:30.250 365 12635.05 246.28 54743.03 88888.00 2013-12-31 00:31:30.375 365 12635.02 246.28 54743.03 88888.00 2013-12-31 00:31:30.500 365 12635.05 246.28 54743.03 88888.00 2013-12-31 00:31:30.625 365 12635.00 246.28 54743.00 88888.00 2013-12-31 00:31:30.750 365 12635.05 246.30 54743.00 88888.00 2013-12-31 00:31:30.875 365 12635.10 246.25 54743.00 88888.00 2013-12-31 00:31:31.000 365 12635.05 246.20 54743.03 88888.00 2013-12-31 00:31:31.125 365 12635.02 246.22 54743.05 88888.00 2013-12-31 00:31:31.250 365 12635.00 246.22 54743.05 88888.00 2013-12-31 00:31:31.375 365 12635.08 246.28 54743.05 88888.00 2013-12-31 00:31:31.500 365 12635.10 246.28 54743.03 88888.00 2013-12-31 00:31:31.625 365 12635.12 246.25 54743.05 88888.00 2013-12-31 00:31:31.750 365 12635.12 246.25 54743.07 88888.00 2013-12-31 00:31:31.875 365 12635.10 246.25 54743.07 88888.00 2013-12-31 00:31:32.000 365 12635.08 246.25 54743.07 88888.00 2013-12-31 00:31:32.125 365 12635.05 246.25 54743.07 88888.00 2013-12-31 00:31:32.250 365 12635.02 246.22 54743.10 88888.00 2013-12-31 00:31:32.375 365 12635.00 246.22 54743.07 88888.00 2013-12-31 00:31:32.500 365 12635.02 246.25 54743.05 88888.00 2013-12-31 00:31:32.625 365 12635.08 246.28 54743.07 88888.00 2013-12-31 00:31:32.750 365 12635.12 246.25 54743.07 88888.00 2013-12-31 00:31:32.875 365 12635.12 246.22 54743.07 88888.00 2013-12-31 00:31:33.000 365 12635.10 246.25 54743.07 88888.00 2013-12-31 00:31:33.125 365 12635.12 246.25 54743.07 88888.00 2013-12-31 00:31:33.250 365 12635.10 246.22 54743.05 88888.00 2013-12-31 00:31:33.375 365 12635.08 246.20 54743.05 88888.00 2013-12-31 00:31:33.500 365 12635.12 246.22 54743.03 88888.00 2013-12-31 00:31:33.625 365 12635.12 246.20 54743.05 88888.00 2013-12-31 00:31:33.750 365 12635.15 246.20 54743.07 88888.00 2013-12-31 00:31:33.875 365 12635.12 246.20 54743.05 88888.00 2013-12-31 00:31:34.000 365 12635.15 246.20 54743.03 88888.00 2013-12-31 00:31:34.125 365 12635.12 246.20 54743.07 88888.00 2013-12-31 00:31:34.250 365 12635.12 246.20 54743.07 88888.00 2013-12-31 00:31:34.375 365 12635.10 246.25 54743.07 88888.00 2013-12-31 00:31:34.500 365 12635.05 246.22 54743.05 88888.00 2013-12-31 00:31:34.625 365 12635.00 246.25 54743.03 88888.00 2013-12-31 00:31:34.750 365 12634.98 246.20 54743.03 88888.00 2013-12-31 00:31:34.875 365 12634.98 246.18 54743.03 88888.00 2013-12-31 00:31:35.000 365 12634.98 246.20 54743.00 88888.00 2013-12-31 00:31:35.125 365 12635.02 246.20 54743.03 88888.00 2013-12-31 00:31:35.250 365 12635.08 246.22 54743.05 88888.00 2013-12-31 00:31:35.375 365 12635.05 246.22 54743.03 88888.00 2013-12-31 00:31:35.500 365 12635.00 246.22 54743.05 88888.00 2013-12-31 00:31:35.625 365 12634.95 246.22 54743.03 88888.00 2013-12-31 00:31:35.750 365 12635.02 246.22 54743.03 88888.00 2013-12-31 00:31:35.875 365 12635.08 246.25 54743.03 88888.00 2013-12-31 00:31:36.000 365 12635.10 246.22 54743.00 88888.00 2013-12-31 00:31:36.125 365 12635.02 246.20 54743.03 88888.00 2013-12-31 00:31:36.250 365 12634.92 246.20 54743.05 88888.00 2013-12-31 00:31:36.375 365 12634.90 246.20 54743.05 88888.00 2013-12-31 00:31:36.500 365 12634.98 246.20 54743.05 88888.00 2013-12-31 00:31:36.625 365 12635.05 246.20 54743.05 88888.00 2013-12-31 00:31:36.750 365 12635.02 246.20 54743.07 88888.00 2013-12-31 00:31:36.875 365 12634.98 246.18 54743.07 88888.00 2013-12-31 00:31:37.000 365 12635.02 246.18 54743.07 88888.00 2013-12-31 00:31:37.125 365 12635.02 246.20 54743.03 88888.00 2013-12-31 00:31:37.250 365 12634.98 246.22 54743.03 88888.00 2013-12-31 00:31:37.375 365 12635.00 246.25 54743.03 88888.00 2013-12-31 00:31:37.500 365 12635.05 246.20 54743.03 88888.00 2013-12-31 00:31:37.625 365 12635.08 246.20 54743.03 88888.00 2013-12-31 00:31:37.750 365 12635.08 246.20 54743.00 88888.00 2013-12-31 00:31:37.875 365 12635.05 246.20 54743.03 88888.00 2013-12-31 00:31:38.000 365 12635.10 246.20 54743.03 88888.00 2013-12-31 00:31:38.125 365 12635.15 246.20 54743.03 88888.00 2013-12-31 00:31:38.250 365 12635.12 246.20 54743.00 88888.00 2013-12-31 00:31:38.375 365 12635.12 246.22 54743.00 88888.00 2013-12-31 00:31:38.500 365 12635.08 246.22 54743.00 88888.00 2013-12-31 00:31:38.625 365 12635.05 246.20 54743.00 88888.00 2013-12-31 00:31:38.750 365 12635.05 246.20 54743.03 88888.00 2013-12-31 00:31:38.875 365 12635.08 246.18 54743.03 88888.00 2013-12-31 00:31:39.000 365 12634.95 246.18 54743.00 88888.00 2013-12-31 00:31:39.125 365 12635.00 246.20 54743.05 88888.00 2013-12-31 00:31:39.250 365 12635.00 246.15 54743.05 88888.00 2013-12-31 00:31:39.375 365 12634.92 246.20 54743.03 88888.00 2013-12-31 00:31:39.500 365 12634.95 246.20 54743.03 88888.00 2013-12-31 00:31:39.625 365 12635.00 246.20 54743.00 88888.00 2013-12-31 00:31:39.750 365 12635.05 246.20 54743.00 88888.00 2013-12-31 00:31:39.875 365 12635.02 246.18 54743.00 88888.00 2013-12-31 00:31:40.000 365 12635.00 246.18 54743.00 88888.00 2013-12-31 00:31:40.125 365 12635.02 246.20 54743.00 88888.00 2013-12-31 00:31:40.250 365 12634.95 246.20 54743.00 88888.00 2013-12-31 00:31:40.375 365 12634.92 246.18 54743.00 88888.00 2013-12-31 00:31:40.500 365 12634.92 246.15 54743.03 88888.00 2013-12-31 00:31:40.625 365 12634.95 246.15 54743.07 88888.00 2013-12-31 00:31:40.750 365 12634.98 246.20 54743.05 88888.00 2013-12-31 00:31:40.875 365 12634.95 246.20 54743.03 88888.00 2013-12-31 00:31:41.000 365 12634.90 246.18 54743.00 88888.00 2013-12-31 00:31:41.125 365 12634.90 246.18 54743.05 88888.00 2013-12-31 00:31:41.250 365 12634.95 246.22 54743.05 88888.00 2013-12-31 00:31:41.375 365 12634.95 246.22 54743.03 88888.00 2013-12-31 00:31:41.500 365 12634.88 246.22 54743.00 88888.00 2013-12-31 00:31:41.625 365 12634.88 246.18 54743.00 88888.00 2013-12-31 00:31:41.750 365 12634.95 246.20 54743.03 88888.00 2013-12-31 00:31:41.875 365 12635.02 246.20 54743.03 88888.00 2013-12-31 00:31:42.000 365 12635.02 246.18 54743.00 88888.00 2013-12-31 00:31:42.125 365 12635.02 246.20 54743.05 88888.00 2013-12-31 00:31:42.250 365 12634.95 246.20 54743.03 88888.00 2013-12-31 00:31:42.375 365 12634.95 246.18 54743.00 88888.00 2013-12-31 00:31:42.500 365 12635.00 246.18 54742.97 88888.00 2013-12-31 00:31:42.625 365 12635.05 246.15 54742.95 88888.00 2013-12-31 00:31:42.750 365 12635.08 246.15 54742.95 88888.00 2013-12-31 00:31:42.875 365 12635.08 246.20 54742.97 88888.00 2013-12-31 00:31:43.000 365 12635.12 246.20 54743.03 88888.00 2013-12-31 00:31:43.125 365 12635.02 246.20 54743.00 88888.00 2013-12-31 00:31:43.250 365 12634.95 246.12 54742.97 88888.00 2013-12-31 00:31:43.375 365 12635.02 246.15 54743.00 88888.00 2013-12-31 00:31:43.500 365 12635.12 246.20 54743.03 88888.00 2013-12-31 00:31:43.625 365 12635.08 246.20 54743.03 88888.00 2013-12-31 00:31:43.750 365 12635.02 246.18 54743.03 88888.00 2013-12-31 00:31:43.875 365 12635.05 246.15 54743.00 88888.00 2013-12-31 00:31:44.000 365 12634.98 246.12 54743.00 88888.00 2013-12-31 00:31:44.125 365 12634.95 246.18 54743.03 88888.00 2013-12-31 00:31:44.250 365 12634.95 246.18 54743.03 88888.00 2013-12-31 00:31:44.375 365 12634.98 246.22 54743.03 88888.00 2013-12-31 00:31:44.500 365 12635.00 246.22 54743.03 88888.00 2013-12-31 00:31:44.625 365 12635.00 246.20 54742.97 88888.00 2013-12-31 00:31:44.750 365 12635.00 246.18 54743.00 88888.00 2013-12-31 00:31:44.875 365 12635.05 246.18 54743.00 88888.00 2013-12-31 00:31:45.000 365 12635.08 246.15 54742.97 88888.00 2013-12-31 00:31:45.125 365 12635.10 246.15 54742.97 88888.00 2013-12-31 00:31:45.250 365 12635.10 246.15 54742.97 88888.00 2013-12-31 00:31:45.375 365 12635.00 246.15 54742.97 88888.00 2013-12-31 00:31:45.500 365 12635.05 246.20 54742.97 88888.00 2013-12-31 00:31:45.625 365 12635.05 246.15 54743.00 88888.00 2013-12-31 00:31:45.750 365 12635.05 246.15 54742.97 88888.00 2013-12-31 00:31:45.875 365 12635.05 246.20 54742.97 88888.00 2013-12-31 00:31:46.000 365 12635.00 246.18 54742.95 88888.00 2013-12-31 00:31:46.125 365 12634.98 246.15 54742.93 88888.00 2013-12-31 00:31:46.250 365 12634.95 246.18 54742.93 88888.00 2013-12-31 00:31:46.375 365 12635.00 246.15 54742.95 88888.00 2013-12-31 00:31:46.500 365 12635.00 246.22 54742.97 88888.00 2013-12-31 00:31:46.625 365 12635.02 246.22 54742.97 88888.00 2013-12-31 00:31:46.750 365 12635.05 246.20 54742.97 88888.00 2013-12-31 00:31:46.875 365 12635.08 246.20 54742.97 88888.00 2013-12-31 00:31:47.000 365 12635.12 246.18 54742.97 88888.00 2013-12-31 00:31:47.125 365 12635.20 246.15 54743.00 88888.00 2013-12-31 00:31:47.250 365 12635.15 246.22 54743.00 88888.00 2013-12-31 00:31:47.375 365 12635.08 246.22 54743.00 88888.00 2013-12-31 00:31:47.500 365 12634.98 246.20 54742.97 88888.00 2013-12-31 00:31:47.625 365 12635.05 246.18 54742.95 88888.00 2013-12-31 00:31:47.750 365 12635.12 246.15 54742.95 88888.00 2013-12-31 00:31:47.875 365 12635.10 246.15 54742.97 88888.00 2013-12-31 00:31:48.000 365 12635.05 246.15 54742.97 88888.00 2013-12-31 00:31:48.125 365 12635.10 246.18 54742.97 88888.00 2013-12-31 00:31:48.250 365 12635.15 246.18 54743.00 88888.00 2013-12-31 00:31:48.375 365 12635.10 246.18 54742.97 88888.00 2013-12-31 00:31:48.500 365 12635.08 246.18 54742.97 88888.00 2013-12-31 00:31:48.625 365 12635.08 246.20 54743.00 88888.00 2013-12-31 00:31:48.750 365 12635.10 246.20 54742.97 88888.00 2013-12-31 00:31:48.875 365 12635.00 246.20 54742.97 88888.00 2013-12-31 00:31:49.000 365 12635.00 246.15 54742.97 88888.00 2013-12-31 00:31:49.125 365 12635.05 246.15 54742.95 88888.00 2013-12-31 00:31:49.250 365 12635.08 246.15 54742.97 88888.00 2013-12-31 00:31:49.375 365 12635.08 246.15 54742.95 88888.00 2013-12-31 00:31:49.500 365 12635.05 246.15 54742.97 88888.00 2013-12-31 00:31:49.625 365 12635.00 246.18 54742.97 88888.00 2013-12-31 00:31:49.750 365 12635.02 246.20 54743.00 88888.00 2013-12-31 00:31:49.875 365 12635.02 246.20 54742.95 88888.00 2013-12-31 00:31:50.000 365 12635.00 246.18 54742.95 88888.00 2013-12-31 00:31:50.125 365 12635.00 246.15 54742.95 88888.00 2013-12-31 00:31:50.250 365 12635.00 246.15 54742.95 88888.00 2013-12-31 00:31:50.375 365 12635.08 246.15 54742.95 88888.00 2013-12-31 00:31:50.500 365 12635.08 246.15 54742.95 88888.00 2013-12-31 00:31:50.625 365 12635.05 246.15 54742.97 88888.00 2013-12-31 00:31:50.750 365 12635.08 246.12 54742.97 88888.00 2013-12-31 00:31:50.875 365 12635.02 246.12 54742.97 88888.00 2013-12-31 00:31:51.000 365 12634.95 246.10 54742.97 88888.00 2013-12-31 00:31:51.125 365 12634.92 246.15 54742.95 88888.00 2013-12-31 00:31:51.250 365 12634.98 246.15 54742.97 88888.00 2013-12-31 00:31:51.375 365 12635.00 246.12 54742.95 88888.00 2013-12-31 00:31:51.500 365 12635.02 246.10 54742.95 88888.00 2013-12-31 00:31:51.625 365 12635.00 246.12 54742.95 88888.00 2013-12-31 00:31:51.750 365 12634.95 246.12 54742.97 88888.00 2013-12-31 00:31:51.875 365 12634.95 246.10 54742.97 88888.00 2013-12-31 00:31:52.000 365 12635.02 246.10 54742.95 88888.00 2013-12-31 00:31:52.125 365 12635.10 246.10 54742.97 88888.00 2013-12-31 00:31:52.250 365 12635.02 246.12 54742.95 88888.00 2013-12-31 00:31:52.375 365 12635.00 246.12 54742.93 88888.00 2013-12-31 00:31:52.500 365 12634.95 246.12 54742.93 88888.00 2013-12-31 00:31:52.625 365 12635.02 246.15 54742.93 88888.00 2013-12-31 00:31:52.750 365 12635.12 246.15 54742.95 88888.00 2013-12-31 00:31:52.875 365 12635.10 246.18 54742.95 88888.00 2013-12-31 00:31:53.000 365 12635.10 246.15 54742.95 88888.00 2013-12-31 00:31:53.125 365 12635.10 246.15 54742.95 88888.00 2013-12-31 00:31:53.250 365 12635.05 246.12 54742.97 88888.00 2013-12-31 00:31:53.375 365 12635.02 246.12 54743.00 88888.00 2013-12-31 00:31:53.500 365 12635.05 246.15 54743.00 88888.00 2013-12-31 00:31:53.625 365 12635.02 246.18 54743.00 88888.00 2013-12-31 00:31:53.750 365 12635.02 246.20 54743.00 88888.00 2013-12-31 00:31:53.875 365 12635.00 246.20 54742.97 88888.00 2013-12-31 00:31:54.000 365 12634.95 246.15 54742.95 88888.00 2013-12-31 00:31:54.125 365 12634.90 246.12 54742.95 88888.00 2013-12-31 00:31:54.250 365 12634.90 246.12 54742.93 88888.00 2013-12-31 00:31:54.375 365 12634.95 246.12 54742.95 88888.00 2013-12-31 00:31:54.500 365 12634.95 246.15 54742.97 88888.00 2013-12-31 00:31:54.625 365 12634.92 246.10 54742.95 88888.00 2013-12-31 00:31:54.750 365 12634.95 246.12 54742.97 88888.00 2013-12-31 00:31:54.875 365 12634.98 246.12 54743.00 88888.00 2013-12-31 00:31:55.000 365 12634.95 246.15 54742.97 88888.00 2013-12-31 00:31:55.125 365 12634.95 246.18 54742.97 88888.00 2013-12-31 00:31:55.250 365 12635.00 246.15 54742.97 88888.00 2013-12-31 00:31:55.375 365 12635.02 246.12 54743.00 88888.00 2013-12-31 00:31:55.500 365 12635.00 246.12 54743.00 88888.00 2013-12-31 00:31:55.625 365 12634.95 246.12 54743.00 88888.00 2013-12-31 00:31:55.750 365 12634.98 246.18 54742.97 88888.00 2013-12-31 00:31:55.875 365 12635.05 246.15 54743.00 88888.00 2013-12-31 00:31:56.000 365 12635.08 246.15 54742.95 88888.00 2013-12-31 00:31:56.125 365 12635.02 246.10 54742.95 88888.00 2013-12-31 00:31:56.250 365 12635.05 246.10 54742.93 88888.00 2013-12-31 00:31:56.375 365 12635.02 246.12 54742.93 88888.00 2013-12-31 00:31:56.500 365 12634.98 246.12 54742.95 88888.00 2013-12-31 00:31:56.625 365 12635.00 246.10 54742.93 88888.00 2013-12-31 00:31:56.750 365 12635.02 246.12 54742.93 88888.00 2013-12-31 00:31:56.875 365 12635.00 246.10 54742.93 88888.00 2013-12-31 00:31:57.000 365 12634.98 246.15 54742.93 88888.00 2013-12-31 00:31:57.125 365 12635.00 246.18 54742.95 88888.00 2013-12-31 00:31:57.250 365 12634.98 246.12 54742.97 88888.00 2013-12-31 00:31:57.375 365 12634.98 246.12 54742.95 88888.00 2013-12-31 00:31:57.500 365 12634.95 246.10 54742.93 88888.00 2013-12-31 00:31:57.625 365 12634.95 246.07 54742.93 88888.00 2013-12-31 00:31:57.750 365 12635.00 246.12 54742.95 88888.00 2013-12-31 00:31:57.875 365 12635.02 246.15 54742.95 88888.00 2013-12-31 00:31:58.000 365 12634.92 246.15 54742.95 88888.00 2013-12-31 00:31:58.125 365 12634.88 246.10 54742.97 88888.00 2013-12-31 00:31:58.250 365 12634.98 246.12 54742.97 88888.00 2013-12-31 00:31:58.375 365 12635.02 246.12 54742.97 88888.00 2013-12-31 00:31:58.500 365 12635.05 246.15 54742.93 88888.00 2013-12-31 00:31:58.625 365 12635.02 246.10 54742.93 88888.00 2013-12-31 00:31:58.750 365 12635.05 246.10 54742.97 88888.00 2013-12-31 00:31:58.875 365 12635.02 246.10 54742.95 88888.00 2013-12-31 00:31:59.000 365 12634.95 246.10 54742.95 88888.00 2013-12-31 00:31:59.125 365 12634.92 246.12 54742.93 88888.00 2013-12-31 00:31:59.250 365 12634.92 246.10 54742.93 88888.00 2013-12-31 00:31:59.375 365 12634.88 246.07 54742.95 88888.00 2013-12-31 00:31:59.500 365 12634.92 246.10 54742.97 88888.00 2013-12-31 00:31:59.625 365 12635.05 246.12 54742.95 88888.00 2013-12-31 00:31:59.750 365 12635.05 246.10 54742.97 88888.00 2013-12-31 00:31:59.875 365 12635.05 246.10 54743.00 88888.00 2013-12-31 00:32:00.000 365 12635.02 246.12 54742.97 88888.00 2013-12-31 00:32:00.125 365 12635.00 246.12 54742.97 88888.00 2013-12-31 00:32:00.250 365 12635.00 246.07 54742.97 88888.00 2013-12-31 00:32:00.375 365 12635.02 246.07 54743.00 88888.00 2013-12-31 00:32:00.500 365 12635.02 246.07 54742.97 88888.00 2013-12-31 00:32:00.625 365 12635.00 246.10 54742.95 88888.00 2013-12-31 00:32:00.750 365 12635.00 246.10 54742.97 88888.00 2013-12-31 00:32:00.875 365 12634.92 246.07 54742.97 88888.00 2013-12-31 00:32:01.000 365 12634.92 246.10 54742.97 88888.00 2013-12-31 00:32:01.125 365 12634.92 246.10 54742.97 88888.00 2013-12-31 00:32:01.250 365 12634.95 246.10 54742.97 88888.00 2013-12-31 00:32:01.375 365 12635.02 246.07 54742.95 88888.00 2013-12-31 00:32:01.500 365 12635.02 246.10 54742.95 88888.00 2013-12-31 00:32:01.625 365 12635.00 246.12 54742.95 88888.00 2013-12-31 00:32:01.750 365 12635.00 246.07 54742.93 88888.00 2013-12-31 00:32:01.875 365 12635.00 246.10 54742.93 88888.00 2013-12-31 00:32:02.000 365 12635.00 246.10 54742.93 88888.00 2013-12-31 00:32:02.125 365 12634.98 246.10 54742.93 88888.00 2013-12-31 00:32:02.250 365 12635.00 246.10 54742.93 88888.00 2013-12-31 00:32:02.375 365 12635.05 246.10 54742.93 88888.00 2013-12-31 00:32:02.500 365 12634.98 246.07 54742.95 88888.00 2013-12-31 00:32:02.625 365 12634.95 246.10 54742.95 88888.00 2013-12-31 00:32:02.750 365 12635.00 246.10 54742.95 88888.00 2013-12-31 00:32:02.875 365 12634.95 246.07 54742.93 88888.00 2013-12-31 00:32:03.000 365 12635.05 246.05 54742.93 88888.00 2013-12-31 00:32:03.125 365 12635.08 246.07 54742.95 88888.00 2013-12-31 00:32:03.250 365 12635.05 246.07 54742.97 88888.00 2013-12-31 00:32:03.375 365 12635.08 246.10 54742.97 88888.00 2013-12-31 00:32:03.500 365 12635.05 246.05 54742.95 88888.00 2013-12-31 00:32:03.625 365 12635.08 246.05 54742.97 88888.00 2013-12-31 00:32:03.750 365 12635.10 246.07 54742.97 88888.00 2013-12-31 00:32:03.875 365 12635.10 246.10 54742.95 88888.00 2013-12-31 00:32:04.000 365 12635.02 246.07 54742.93 88888.00 2013-12-31 00:32:04.125 365 12634.98 246.07 54742.93 88888.00 2013-12-31 00:32:04.250 365 12635.00 246.07 54742.95 88888.00 2013-12-31 00:32:04.375 365 12635.05 246.10 54742.97 88888.00 2013-12-31 00:32:04.500 365 12635.08 246.07 54742.97 88888.00 2013-12-31 00:32:04.625 365 12635.02 246.10 54742.95 88888.00 2013-12-31 00:32:04.750 365 12635.05 246.10 54742.93 88888.00 2013-12-31 00:32:04.875 365 12635.08 246.07 54742.93 88888.00 2013-12-31 00:32:05.000 365 12635.00 246.10 54742.95 88888.00 2013-12-31 00:32:05.125 365 12634.95 246.10 54742.97 88888.00 2013-12-31 00:32:05.250 365 12635.02 246.12 54742.97 88888.00 2013-12-31 00:32:05.375 365 12635.02 246.10 54742.97 88888.00 2013-12-31 00:32:05.500 365 12634.95 246.10 54742.95 88888.00 2013-12-31 00:32:05.625 365 12634.92 246.07 54742.93 88888.00 2013-12-31 00:32:05.750 365 12634.98 246.10 54742.95 88888.00 2013-12-31 00:32:05.875 365 12635.10 246.10 54743.00 88888.00 2013-12-31 00:32:06.000 365 12635.12 246.07 54742.97 88888.00 2013-12-31 00:32:06.125 365 12635.08 246.07 54742.97 88888.00 2013-12-31 00:32:06.250 365 12635.05 246.05 54742.97 88888.00 2013-12-31 00:32:06.375 365 12635.08 246.05 54742.95 88888.00 2013-12-31 00:32:06.500 365 12635.08 246.07 54742.97 88888.00 2013-12-31 00:32:06.625 365 12635.02 246.07 54742.95 88888.00 2013-12-31 00:32:06.750 365 12634.98 246.05 54742.93 88888.00 2013-12-31 00:32:06.875 365 12634.95 246.05 54742.93 88888.00 2013-12-31 00:32:07.000 365 12634.88 246.03 54742.93 88888.00 2013-12-31 00:32:07.125 365 12634.88 246.05 54742.93 88888.00 2013-12-31 00:32:07.250 365 12634.83 246.05 54742.97 88888.00 2013-12-31 00:32:07.375 365 12634.85 246.05 54742.97 88888.00 2013-12-31 00:32:07.500 365 12634.88 246.07 54742.93 88888.00 2013-12-31 00:32:07.625 365 12634.92 246.12 54742.93 88888.00 2013-12-31 00:32:07.750 365 12634.95 246.12 54742.97 88888.00 2013-12-31 00:32:07.875 365 12634.92 246.12 54742.97 88888.00 2013-12-31 00:32:08.000 365 12634.98 246.12 54742.95 88888.00 2013-12-31 00:32:08.125 365 12634.95 246.07 54742.97 88888.00 2013-12-31 00:32:08.250 365 12634.92 246.05 54742.95 88888.00 2013-12-31 00:32:08.375 365 12634.90 246.05 54742.97 88888.00 2013-12-31 00:32:08.500 365 12634.90 246.05 54742.95 88888.00 2013-12-31 00:32:08.625 365 12634.90 246.07 54742.93 88888.00 2013-12-31 00:32:08.750 365 12634.90 246.10 54742.93 88888.00 2013-12-31 00:32:08.875 365 12634.90 246.07 54742.93 88888.00 2013-12-31 00:32:09.000 365 12634.92 246.07 54742.93 88888.00 2013-12-31 00:32:09.125 365 12634.92 246.05 54742.93 88888.00 2013-12-31 00:32:09.250 365 12634.95 246.07 54742.93 88888.00 2013-12-31 00:32:09.375 365 12634.95 246.07 54742.93 88888.00 2013-12-31 00:32:09.500 365 12634.90 246.07 54742.93 88888.00 2013-12-31 00:32:09.625 365 12634.90 246.05 54742.93 88888.00 2013-12-31 00:32:09.750 365 12634.92 246.05 54742.95 88888.00 2013-12-31 00:32:09.875 365 12634.92 246.05 54742.95 88888.00 2013-12-31 00:32:10.000 365 12634.95 246.05 54742.93 88888.00 2013-12-31 00:32:10.125 365 12634.95 246.05 54742.95 88888.00 2013-12-31 00:32:10.250 365 12634.92 246.05 54743.00 88888.00 2013-12-31 00:32:10.375 365 12634.90 246.10 54742.97 88888.00 2013-12-31 00:32:10.500 365 12634.90 246.07 54742.95 88888.00 2013-12-31 00:32:10.625 365 12634.95 246.10 54742.95 88888.00 2013-12-31 00:32:10.750 365 12634.95 246.07 54742.95 88888.00 2013-12-31 00:32:10.875 365 12634.95 246.07 54742.97 88888.00 2013-12-31 00:32:11.000 365 12635.00 246.05 54742.95 88888.00 2013-12-31 00:32:11.125 365 12635.00 246.07 54742.95 88888.00 2013-12-31 00:32:11.250 365 12635.00 246.07 54742.93 88888.00 2013-12-31 00:32:11.375 365 12634.95 246.07 54742.95 88888.00 2013-12-31 00:32:11.500 365 12634.98 246.07 54742.95 88888.00 2013-12-31 00:32:11.625 365 12635.02 246.07 54742.95 88888.00 2013-12-31 00:32:11.750 365 12635.05 246.05 54742.93 88888.00 2013-12-31 00:32:11.875 365 12635.02 246.07 54742.93 88888.00 2013-12-31 00:32:12.000 365 12635.02 246.05 54742.93 88888.00 2013-12-31 00:32:12.125 365 12635.00 246.07 54742.95 88888.00 2013-12-31 00:32:12.250 365 12634.95 246.05 54742.95 88888.00 2013-12-31 00:32:12.375 365 12634.95 246.07 54742.95 88888.00 2013-12-31 00:32:12.500 365 12635.05 246.10 54742.97 88888.00 2013-12-31 00:32:12.625 365 12635.08 246.10 54742.95 88888.00 2013-12-31 00:32:12.750 365 12635.00 246.05 54742.95 88888.00 2013-12-31 00:32:12.875 365 12635.00 246.07 54742.93 88888.00 2013-12-31 00:32:13.000 365 12635.05 246.03 54742.93 88888.00 2013-12-31 00:32:13.125 365 12635.02 246.05 54742.93 88888.00 2013-12-31 00:32:13.250 365 12635.02 246.05 54742.93 88888.00 2013-12-31 00:32:13.375 365 12635.05 246.05 54742.95 88888.00 2013-12-31 00:32:13.500 365 12635.00 246.03 54742.95 88888.00 2013-12-31 00:32:13.625 365 12634.98 246.03 54742.95 88888.00 2013-12-31 00:32:13.750 365 12635.00 246.05 54742.95 88888.00 2013-12-31 00:32:13.875 365 12635.05 246.03 54742.93 88888.00 2013-12-31 00:32:14.000 365 12635.02 246.05 54742.95 88888.00 2013-12-31 00:32:14.125 365 12635.00 246.07 54742.95 88888.00 2013-12-31 00:32:14.250 365 12634.92 246.05 54742.93 88888.00 2013-12-31 00:32:14.375 365 12634.90 246.07 54742.93 88888.00 2013-12-31 00:32:14.500 365 12634.90 246.03 54742.90 88888.00 2013-12-31 00:32:14.625 365 12634.95 246.03 54742.93 88888.00 2013-12-31 00:32:14.750 365 12634.95 246.07 54742.93 88888.00 2013-12-31 00:32:14.875 365 12634.92 246.07 54742.95 88888.00 2013-12-31 00:32:15.000 365 12634.98 246.05 54742.95 88888.00 2013-12-31 00:32:15.125 365 12635.02 246.03 54742.95 88888.00 2013-12-31 00:32:15.250 365 12635.00 246.05 54742.95 88888.00 2013-12-31 00:32:15.375 365 12635.02 246.05 54742.93 88888.00 2013-12-31 00:32:15.500 365 12635.02 246.00 54742.95 88888.00 2013-12-31 00:32:15.625 365 12635.00 246.03 54742.95 88888.00 2013-12-31 00:32:15.750 365 12634.92 246.05 54742.97 88888.00 2013-12-31 00:32:15.875 365 12634.98 246.07 54742.97 88888.00 2013-12-31 00:32:16.000 365 12635.00 246.05 54742.93 88888.00 2013-12-31 00:32:16.125 365 12634.92 246.05 54742.90 88888.00 2013-12-31 00:32:16.250 365 12634.90 246.03 54742.90 88888.00 2013-12-31 00:32:16.375 365 12634.90 246.05 54742.90 88888.00 2013-12-31 00:32:16.500 365 12634.95 246.07 54742.93 88888.00 2013-12-31 00:32:16.625 365 12635.02 246.05 54742.93 88888.00 2013-12-31 00:32:16.750 365 12635.00 246.05 54742.95 88888.00 2013-12-31 00:32:16.875 365 12635.00 246.05 54742.93 88888.00 2013-12-31 00:32:17.000 365 12634.98 246.03 54742.90 88888.00 2013-12-31 00:32:17.125 365 12634.92 246.03 54742.95 88888.00 2013-12-31 00:32:17.250 365 12634.95 246.05 54742.97 88888.00 2013-12-31 00:32:17.375 365 12634.98 246.05 54742.95 88888.00 2013-12-31 00:32:17.500 365 12634.95 246.05 54742.95 88888.00 2013-12-31 00:32:17.625 365 12634.92 246.05 54742.95 88888.00 2013-12-31 00:32:17.750 365 12634.92 246.03 54742.90 88888.00 2013-12-31 00:32:17.875 365 12634.95 246.05 54742.90 88888.00 2013-12-31 00:32:18.000 365 12634.92 246.05 54742.90 88888.00 2013-12-31 00:32:18.125 365 12634.88 246.00 54742.93 88888.00 2013-12-31 00:32:18.250 365 12634.90 246.00 54742.93 88888.00 2013-12-31 00:32:18.375 365 12634.88 246.00 54742.90 88888.00 2013-12-31 00:32:18.500 365 12634.90 245.97 54742.88 88888.00 2013-12-31 00:32:18.625 365 12634.88 246.00 54742.88 88888.00 2013-12-31 00:32:18.750 365 12634.90 246.03 54742.93 88888.00 2013-12-31 00:32:18.875 365 12634.98 246.05 54742.93 88888.00 2013-12-31 00:32:19.000 365 12635.02 246.05 54742.95 88888.00 2013-12-31 00:32:19.125 365 12635.02 246.05 54742.95 88888.00 2013-12-31 00:32:19.250 365 12634.95 246.07 54742.93 88888.00 2013-12-31 00:32:19.375 365 12634.92 246.07 54742.95 88888.00 2013-12-31 00:32:19.500 365 12634.83 246.05 54742.93 88888.00 2013-12-31 00:32:19.625 365 12634.85 246.00 54742.93 88888.00 2013-12-31 00:32:19.750 365 12634.90 245.97 54742.93 88888.00 2013-12-31 00:32:19.875 365 12634.95 246.03 54742.90 88888.00 2013-12-31 00:32:20.000 365 12634.98 246.05 54742.88 88888.00 2013-12-31 00:32:20.125 365 12634.95 246.05 54742.93 88888.00 2013-12-31 00:32:20.250 365 12634.92 246.07 54742.93 88888.00 2013-12-31 00:32:20.375 365 12634.98 246.05 54742.93 88888.00 2013-12-31 00:32:20.500 365 12634.90 246.03 54742.90 88888.00 2013-12-31 00:32:20.625 365 12634.88 246.05 54742.90 88888.00 2013-12-31 00:32:20.750 365 12634.88 246.05 54742.93 88888.00 2013-12-31 00:32:20.875 365 12634.92 246.03 54742.93 88888.00 2013-12-31 00:32:21.000 365 12634.95 246.00 54742.90 88888.00 2013-12-31 00:32:21.125 365 12634.98 246.03 54742.93 88888.00 2013-12-31 00:32:21.250 365 12634.98 246.03 54742.95 88888.00 2013-12-31 00:32:21.375 365 12634.98 246.03 54742.93 88888.00 2013-12-31 00:32:21.500 365 12634.95 246.05 54742.93 88888.00 2013-12-31 00:32:21.625 365 12634.95 246.03 54742.90 88888.00 2013-12-31 00:32:21.750 365 12634.95 246.05 54742.93 88888.00 2013-12-31 00:32:21.875 365 12634.92 246.00 54742.90 88888.00 2013-12-31 00:32:22.000 365 12634.95 246.03 54742.88 88888.00 2013-12-31 00:32:22.125 365 12634.98 246.05 54742.90 88888.00 2013-12-31 00:32:22.250 365 12634.92 246.03 54742.90 88888.00 2013-12-31 00:32:22.375 365 12634.92 246.03 54742.93 88888.00 2013-12-31 00:32:22.500 365 12634.90 246.03 54742.93 88888.00 2013-12-31 00:32:22.625 365 12634.85 245.97 54742.93 88888.00 2013-12-31 00:32:22.750 365 12634.88 246.00 54742.90 88888.00 2013-12-31 00:32:22.875 365 12634.90 246.03 54742.90 88888.00 2013-12-31 00:32:23.000 365 12634.92 246.03 54742.90 88888.00 2013-12-31 00:32:23.125 365 12635.00 246.03 54742.90 88888.00 2013-12-31 00:32:23.250 365 12635.02 246.03 54742.90 88888.00 2013-12-31 00:32:23.375 365 12634.95 246.00 54742.90 88888.00 2013-12-31 00:32:23.500 365 12634.90 246.00 54742.88 88888.00 2013-12-31 00:32:23.625 365 12634.90 246.00 54742.90 88888.00 2013-12-31 00:32:23.750 365 12634.95 246.03 54742.93 88888.00 2013-12-31 00:32:23.875 365 12635.00 246.05 54742.93 88888.00 2013-12-31 00:32:24.000 365 12635.02 246.05 54742.93 88888.00 2013-12-31 00:32:24.125 365 12634.92 246.03 54742.93 88888.00 2013-12-31 00:32:24.250 365 12634.80 246.00 54742.93 88888.00 2013-12-31 00:32:24.375 365 12634.80 245.97 54742.90 88888.00 2013-12-31 00:32:24.500 365 12634.92 245.95 54742.90 88888.00 2013-12-31 00:32:24.625 365 12634.92 245.97 54742.90 88888.00 2013-12-31 00:32:24.750 365 12634.90 245.97 54742.90 88888.00 2013-12-31 00:32:24.875 365 12634.98 246.03 54742.90 88888.00 2013-12-31 00:32:25.000 365 12635.00 246.05 54742.90 88888.00 2013-12-31 00:32:25.125 365 12635.00 246.05 54742.93 88888.00 2013-12-31 00:32:25.250 365 12634.95 246.00 54742.90 88888.00 2013-12-31 00:32:25.375 365 12634.85 246.00 54742.88 88888.00 2013-12-31 00:32:25.500 365 12634.85 246.00 54742.88 88888.00 2013-12-31 00:32:25.625 365 12634.95 246.00 54742.88 88888.00 2013-12-31 00:32:25.750 365 12635.02 245.97 54742.90 88888.00 2013-12-31 00:32:25.875 365 12635.02 245.97 54742.93 88888.00 2013-12-31 00:32:26.000 365 12635.00 246.00 54742.93 88888.00 2013-12-31 00:32:26.125 365 12634.98 245.97 54742.93 88888.00 2013-12-31 00:32:26.250 365 12634.92 245.97 54742.93 88888.00 2013-12-31 00:32:26.375 365 12634.95 246.00 54742.95 88888.00 2013-12-31 00:32:26.500 365 12634.95 245.97 54742.93 88888.00 2013-12-31 00:32:26.625 365 12634.98 245.95 54742.93 88888.00 2013-12-31 00:32:26.750 365 12635.02 245.97 54742.90 88888.00 2013-12-31 00:32:26.875 365 12635.08 245.97 54742.93 88888.00 2013-12-31 00:32:27.000 365 12635.02 245.95 54742.90 88888.00 2013-12-31 00:32:27.125 365 12635.02 245.95 54742.93 88888.00 2013-12-31 00:32:27.250 365 12635.00 245.95 54742.90 88888.00 2013-12-31 00:32:27.375 365 12635.00 245.95 54742.90 88888.00 2013-12-31 00:32:27.500 365 12635.02 245.97 54742.93 88888.00 2013-12-31 00:32:27.625 365 12635.05 245.95 54742.93 88888.00 2013-12-31 00:32:27.750 365 12635.02 245.93 54742.90 88888.00 2013-12-31 00:32:27.875 365 12635.05 245.95 54742.90 88888.00 2013-12-31 00:32:28.000 365 12635.02 245.95 54742.88 88888.00 2013-12-31 00:32:28.125 365 12635.10 245.95 54742.93 88888.00 2013-12-31 00:32:28.250 365 12635.12 245.95 54742.93 88888.00 2013-12-31 00:32:28.375 365 12635.10 245.95 54742.90 88888.00 2013-12-31 00:32:28.500 365 12635.08 245.95 54742.90 88888.00 2013-12-31 00:32:28.625 365 12635.05 245.95 54742.93 88888.00 2013-12-31 00:32:28.750 365 12635.00 245.95 54742.93 88888.00 2013-12-31 00:32:28.875 365 12635.00 246.00 54742.93 88888.00 2013-12-31 00:32:29.000 365 12635.00 246.00 54742.90 88888.00 2013-12-31 00:32:29.125 365 12635.00 246.00 54742.90 88888.00 2013-12-31 00:32:29.250 365 12635.00 245.97 54742.93 88888.00 2013-12-31 00:32:29.375 365 12634.95 245.97 54742.90 88888.00 2013-12-31 00:32:29.500 365 12634.95 246.00 54742.90 88888.00 2013-12-31 00:32:29.625 365 12634.98 245.97 54742.88 88888.00 2013-12-31 00:32:29.750 365 12635.00 245.93 54742.90 88888.00 2013-12-31 00:32:29.875 365 12635.02 245.95 54742.90 88888.00 2013-12-31 00:32:30.000 365 12635.05 245.95 54742.88 88888.00 2013-12-31 00:32:30.125 365 12635.05 245.95 54742.88 88888.00 2013-12-31 00:32:30.250 365 12635.12 245.93 54742.88 88888.00 2013-12-31 00:32:30.375 365 12635.10 245.93 54742.88 88888.00 2013-12-31 00:32:30.500 365 12635.10 245.93 54742.90 88888.00 2013-12-31 00:32:30.625 365 12635.08 245.95 54742.90 88888.00 2013-12-31 00:32:30.750 365 12635.02 245.93 54742.93 88888.00 2013-12-31 00:32:30.875 365 12635.02 245.95 54742.93 88888.00 2013-12-31 00:32:31.000 365 12635.08 245.95 54742.90 88888.00 2013-12-31 00:32:31.125 365 12635.15 245.95 54742.93 88888.00 2013-12-31 00:32:31.250 365 12635.10 245.93 54742.90 88888.00 2013-12-31 00:32:31.375 365 12635.08 245.93 54742.88 88888.00 2013-12-31 00:32:31.500 365 12635.15 245.95 54742.88 88888.00 2013-12-31 00:32:31.625 365 12635.15 245.95 54742.90 88888.00 2013-12-31 00:32:31.750 365 12635.08 245.95 54742.90 88888.00 2013-12-31 00:32:31.875 365 12635.05 245.97 54742.93 88888.00 2013-12-31 00:32:32.000 365 12635.17 245.95 54742.93 88888.00 2013-12-31 00:32:32.125 365 12635.15 245.93 54742.88 88888.00 2013-12-31 00:32:32.250 365 12635.10 245.90 54742.90 88888.00 2013-12-31 00:32:32.375 365 12635.10 245.93 54742.90 88888.00 2013-12-31 00:32:32.500 365 12635.10 245.97 54742.93 88888.00 2013-12-31 00:32:32.625 365 12635.08 245.93 54742.88 88888.00 2013-12-31 00:32:32.750 365 12635.05 245.95 54742.88 88888.00 2013-12-31 00:32:32.875 365 12635.08 245.97 54742.88 88888.00 2013-12-31 00:32:33.000 365 12635.10 245.97 54742.88 88888.00 2013-12-31 00:32:33.125 365 12635.08 245.95 54742.88 88888.00 2013-12-31 00:32:33.250 365 12635.08 245.93 54742.90 88888.00 2013-12-31 00:32:33.375 365 12635.05 245.93 54742.88 88888.00 2013-12-31 00:32:33.500 365 12635.02 245.93 54742.88 88888.00 2013-12-31 00:32:33.625 365 12635.08 245.95 54742.88 88888.00 2013-12-31 00:32:33.750 365 12635.12 245.95 54742.88 88888.00 2013-12-31 00:32:33.875 365 12635.15 245.95 54742.90 88888.00 2013-12-31 00:32:34.000 365 12635.10 245.95 54742.90 88888.00 2013-12-31 00:32:34.125 365 12635.10 245.95 54742.90 88888.00 2013-12-31 00:32:34.250 365 12635.08 245.95 54742.88 88888.00 2013-12-31 00:32:34.375 365 12635.08 245.97 54742.90 88888.00 2013-12-31 00:32:34.500 365 12635.08 245.97 54742.90 88888.00 2013-12-31 00:32:34.625 365 12635.08 245.97 54742.90 88888.00 2013-12-31 00:32:34.750 365 12635.12 245.95 54742.90 88888.00 2013-12-31 00:32:34.875 365 12635.15 245.95 54742.93 88888.00 2013-12-31 00:32:35.000 365 12635.10 245.95 54742.88 88888.00 2013-12-31 00:32:35.125 365 12635.10 245.97 54742.88 88888.00 2013-12-31 00:32:35.250 365 12635.02 245.97 54742.88 88888.00 2013-12-31 00:32:35.375 365 12635.05 245.97 54742.90 88888.00 2013-12-31 00:32:35.500 365 12635.12 245.95 54742.93 88888.00 2013-12-31 00:32:35.625 365 12635.20 245.97 54742.93 88888.00 2013-12-31 00:32:35.750 365 12635.23 245.95 54742.88 88888.00 2013-12-31 00:32:35.875 365 12635.23 245.93 54742.88 88888.00 2013-12-31 00:32:36.000 365 12635.15 245.93 54742.88 88888.00 2013-12-31 00:32:36.125 365 12635.08 245.95 54742.88 88888.00 2013-12-31 00:32:36.250 365 12635.08 245.93 54742.93 88888.00 2013-12-31 00:32:36.375 365 12635.15 245.93 54742.90 88888.00 2013-12-31 00:32:36.500 365 12635.15 245.95 54742.88 88888.00 2013-12-31 00:32:36.625 365 12635.12 245.95 54742.90 88888.00 2013-12-31 00:32:36.750 365 12635.15 245.97 54742.90 88888.00 2013-12-31 00:32:36.875 365 12635.17 245.97 54742.90 88888.00 2013-12-31 00:32:37.000 365 12635.20 245.97 54742.88 88888.00 2013-12-31 00:32:37.125 365 12635.17 245.93 54742.85 88888.00 2013-12-31 00:32:37.250 365 12635.10 245.95 54742.85 88888.00 2013-12-31 00:32:37.375 365 12635.12 246.00 54742.88 88888.00 2013-12-31 00:32:37.500 365 12635.15 246.00 54742.88 88888.00 2013-12-31 00:32:37.625 365 12635.15 245.95 54742.88 88888.00 2013-12-31 00:32:37.750 365 12635.15 245.93 54742.85 88888.00 2013-12-31 00:32:37.875 365 12635.15 245.93 54742.90 88888.00 2013-12-31 00:32:38.000 365 12635.20 245.95 54742.90 88888.00 2013-12-31 00:32:38.125 365 12635.17 245.93 54742.93 88888.00 2013-12-31 00:32:38.250 365 12635.17 245.93 54742.90 88888.00 2013-12-31 00:32:38.375 365 12635.20 245.90 54742.88 88888.00 2013-12-31 00:32:38.500 365 12635.20 245.93 54742.88 88888.00 2013-12-31 00:32:38.625 365 12635.17 245.93 54742.90 88888.00 2013-12-31 00:32:38.750 365 12635.20 245.90 54742.90 88888.00 2013-12-31 00:32:38.875 365 12635.23 245.93 54742.88 88888.00 2013-12-31 00:32:39.000 365 12635.20 245.93 54742.88 88888.00 2013-12-31 00:32:39.125 365 12635.17 245.93 54742.85 88888.00 2013-12-31 00:32:39.250 365 12635.15 245.90 54742.90 88888.00 2013-12-31 00:32:39.375 365 12635.20 245.90 54742.88 88888.00 2013-12-31 00:32:39.500 365 12635.25 245.93 54742.88 88888.00 2013-12-31 00:32:39.625 365 12635.25 245.93 54742.88 88888.00 2013-12-31 00:32:39.750 365 12635.20 245.90 54742.88 88888.00 2013-12-31 00:32:39.875 365 12635.15 245.93 54742.88 88888.00 2013-12-31 00:32:40.000 365 12635.20 245.93 54742.88 88888.00 2013-12-31 00:32:40.125 365 12635.15 245.90 54742.90 88888.00 2013-12-31 00:32:40.250 365 12635.12 245.88 54742.90 88888.00 2013-12-31 00:32:40.375 365 12635.17 245.90 54742.85 88888.00 2013-12-31 00:32:40.500 365 12635.17 245.90 54742.88 88888.00 2013-12-31 00:32:40.625 365 12635.15 245.93 54742.90 88888.00 2013-12-31 00:32:40.750 365 12635.12 245.90 54742.93 88888.00 2013-12-31 00:32:40.875 365 12635.10 245.90 54742.88 88888.00 2013-12-31 00:32:41.000 365 12635.08 245.88 54742.90 88888.00 2013-12-31 00:32:41.125 365 12635.10 245.90 54742.88 88888.00 2013-12-31 00:32:41.250 365 12635.15 245.90 54742.90 88888.00 2013-12-31 00:32:41.375 365 12635.20 245.88 54742.88 88888.00 2013-12-31 00:32:41.500 365 12635.20 245.90 54742.88 88888.00 2013-12-31 00:32:41.625 365 12635.17 245.90 54742.88 88888.00 2013-12-31 00:32:41.750 365 12635.15 245.93 54742.88 88888.00 2013-12-31 00:32:41.875 365 12635.17 245.90 54742.88 88888.00 2013-12-31 00:32:42.000 365 12635.17 245.90 54742.88 88888.00 2013-12-31 00:32:42.125 365 12635.20 245.93 54742.88 88888.00 2013-12-31 00:32:42.250 365 12635.17 245.93 54742.90 88888.00 2013-12-31 00:32:42.375 365 12635.17 245.93 54742.88 88888.00 2013-12-31 00:32:42.500 365 12635.12 245.95 54742.88 88888.00 2013-12-31 00:32:42.625 365 12635.12 245.95 54742.88 88888.00 2013-12-31 00:32:42.750 365 12635.15 245.93 54742.88 88888.00 2013-12-31 00:32:42.875 365 12635.17 245.93 54742.85 88888.00 2013-12-31 00:32:43.000 365 12635.12 245.93 54742.82 88888.00 2013-12-31 00:32:43.125 365 12635.08 245.90 54742.85 88888.00 2013-12-31 00:32:43.250 365 12635.05 245.93 54742.88 88888.00 2013-12-31 00:32:43.375 365 12635.00 245.90 54742.85 88888.00 2013-12-31 00:32:43.500 365 12635.02 245.93 54742.88 88888.00 2013-12-31 00:32:43.625 365 12635.05 245.93 54742.88 88888.00 2013-12-31 00:32:43.750 365 12635.05 245.88 54742.85 88888.00 2013-12-31 00:32:43.875 365 12635.10 245.90 54742.85 88888.00 2013-12-31 00:32:44.000 365 12635.12 245.90 54742.88 88888.00 2013-12-31 00:32:44.125 365 12635.10 245.90 54742.88 88888.00 2013-12-31 00:32:44.250 365 12635.05 245.90 54742.90 88888.00 2013-12-31 00:32:44.375 365 12635.05 245.93 54742.90 88888.00 2013-12-31 00:32:44.500 365 12634.98 245.93 54742.88 88888.00 2013-12-31 00:32:44.625 365 12634.98 245.90 54742.88 88888.00 2013-12-31 00:32:44.750 365 12635.00 245.95 54742.88 88888.00 2013-12-31 00:32:44.875 365 12635.10 245.93 54742.88 88888.00 2013-12-31 00:32:45.000 365 12635.12 245.93 54742.85 88888.00 2013-12-31 00:32:45.125 365 12635.12 245.95 54742.85 88888.00 2013-12-31 00:32:45.250 365 12635.08 245.90 54742.88 88888.00 2013-12-31 00:32:45.375 365 12635.05 245.93 54742.85 88888.00 2013-12-31 00:32:45.500 365 12635.05 245.88 54742.82 88888.00 2013-12-31 00:32:45.625 365 12635.08 245.88 54742.82 88888.00 2013-12-31 00:32:45.750 365 12635.05 245.93 54742.82 88888.00 2013-12-31 00:32:45.875 365 12635.02 245.95 54742.85 88888.00 2013-12-31 00:32:46.000 365 12634.98 245.95 54742.82 88888.00 2013-12-31 00:32:46.125 365 12635.05 245.95 54742.80 88888.00 2013-12-31 00:32:46.250 365 12635.12 245.93 54742.85 88888.00 2013-12-31 00:32:46.375 365 12635.12 245.93 54742.88 88888.00 2013-12-31 00:32:46.500 365 12635.12 245.90 54742.85 88888.00 2013-12-31 00:32:46.625 365 12635.17 245.90 54742.82 88888.00 2013-12-31 00:32:46.750 365 12635.15 245.95 54742.85 88888.00 2013-12-31 00:32:46.875 365 12635.08 245.90 54742.85 88888.00 2013-12-31 00:32:47.000 365 12635.12 245.90 54742.85 88888.00 2013-12-31 00:32:47.125 365 12635.12 245.95 54742.85 88888.00 2013-12-31 00:32:47.250 365 12635.12 245.90 54742.82 88888.00 2013-12-31 00:32:47.375 365 12635.12 245.90 54742.78 88888.00 2013-12-31 00:32:47.500 365 12635.10 245.90 54742.82 88888.00 2013-12-31 00:32:47.625 365 12635.10 245.90 54742.82 88888.00 2013-12-31 00:32:47.750 365 12635.12 245.93 54742.82 88888.00 2013-12-31 00:32:47.875 365 12635.08 245.95 54742.85 88888.00 2013-12-31 00:32:48.000 365 12634.98 245.93 54742.82 88888.00 2013-12-31 00:32:48.125 365 12634.95 245.93 54742.85 88888.00 2013-12-31 00:32:48.250 365 12634.95 245.93 54742.88 88888.00 2013-12-31 00:32:48.375 365 12635.08 245.93 54742.88 88888.00 2013-12-31 00:32:48.500 365 12635.15 245.93 54742.85 88888.00 2013-12-31 00:32:48.625 365 12635.08 245.95 54742.85 88888.00 2013-12-31 00:32:48.750 365 12635.00 245.95 54742.85 88888.00 2013-12-31 00:32:48.875 365 12635.02 245.95 54742.85 88888.00 2013-12-31 00:32:49.000 365 12635.12 245.93 54742.85 88888.00 2013-12-31 00:32:49.125 365 12635.10 245.90 54742.85 88888.00 2013-12-31 00:32:49.250 365 12635.05 245.88 54742.88 88888.00 2013-12-31 00:32:49.375 365 12635.05 245.88 54742.85 88888.00 2013-12-31 00:32:49.500 365 12635.05 245.90 54742.82 88888.00 2013-12-31 00:32:49.625 365 12635.05 245.93 54742.85 88888.00 2013-12-31 00:32:49.750 365 12635.10 245.93 54742.85 88888.00 2013-12-31 00:32:49.875 365 12635.12 245.95 54742.85 88888.00 2013-12-31 00:32:50.000 365 12635.10 245.93 54742.82 88888.00 2013-12-31 00:32:50.125 365 12635.05 245.95 54742.85 88888.00 2013-12-31 00:32:50.250 365 12635.00 245.93 54742.85 88888.00 2013-12-31 00:32:50.375 365 12635.05 245.95 54742.88 88888.00 2013-12-31 00:32:50.500 365 12635.10 245.93 54742.90 88888.00 2013-12-31 00:32:50.625 365 12635.10 245.95 54742.88 88888.00 2013-12-31 00:32:50.750 365 12635.12 245.95 54742.88 88888.00 2013-12-31 00:32:50.875 365 12635.17 245.93 54742.90 88888.00 2013-12-31 00:32:51.000 365 12635.15 245.93 54742.85 88888.00 2013-12-31 00:32:51.125 365 12635.08 245.90 54742.88 88888.00 2013-12-31 00:32:51.250 365 12635.10 245.90 54742.90 88888.00 2013-12-31 00:32:51.375 365 12635.10 245.88 54742.90 88888.00 2013-12-31 00:32:51.500 365 12635.15 245.90 54742.88 88888.00 2013-12-31 00:32:51.625 365 12635.20 245.93 54742.88 88888.00 2013-12-31 00:32:51.750 365 12635.15 245.93 54742.85 88888.00 2013-12-31 00:32:51.875 365 12635.15 245.93 54742.85 88888.00 2013-12-31 00:32:52.000 365 12635.17 245.88 54742.85 88888.00 2013-12-31 00:32:52.125 365 12635.15 245.88 54742.85 88888.00 2013-12-31 00:32:52.250 365 12635.10 245.90 54742.85 88888.00 2013-12-31 00:32:52.375 365 12635.00 245.93 54742.85 88888.00 2013-12-31 00:32:52.500 365 12635.00 245.90 54742.85 88888.00 2013-12-31 00:32:52.625 365 12635.02 245.93 54742.85 88888.00 2013-12-31 00:32:52.750 365 12635.10 245.90 54742.88 88888.00 2013-12-31 00:32:52.875 365 12635.17 245.88 54742.90 88888.00 2013-12-31 00:32:53.000 365 12635.10 245.88 54742.88 88888.00 2013-12-31 00:32:53.125 365 12635.00 245.90 54742.88 88888.00 2013-12-31 00:32:53.250 365 12635.08 245.93 54742.90 88888.00 2013-12-31 00:32:53.375 365 12635.12 245.90 54742.85 88888.00 2013-12-31 00:32:53.500 365 12635.10 245.90 54742.85 88888.00 2013-12-31 00:32:53.625 365 12635.08 245.90 54742.82 88888.00 2013-12-31 00:32:53.750 365 12635.05 245.90 54742.85 88888.00 2013-12-31 00:32:53.875 365 12635.08 245.93 54742.82 88888.00 2013-12-31 00:32:54.000 365 12635.15 245.95 54742.85 88888.00 2013-12-31 00:32:54.125 365 12635.20 245.93 54742.88 88888.00 2013-12-31 00:32:54.250 365 12635.17 245.90 54742.88 88888.00 2013-12-31 00:32:54.375 365 12635.12 245.88 54742.85 88888.00 2013-12-31 00:32:54.500 365 12635.10 245.88 54742.85 88888.00 2013-12-31 00:32:54.625 365 12635.12 245.93 54742.85 88888.00 2013-12-31 00:32:54.750 365 12635.10 245.95 54742.85 88888.00 2013-12-31 00:32:54.875 365 12635.12 245.95 54742.85 88888.00 2013-12-31 00:32:55.000 365 12635.08 245.90 54742.82 88888.00 2013-12-31 00:32:55.125 365 12635.08 245.93 54742.88 88888.00 2013-12-31 00:32:55.250 365 12635.10 245.93 54742.88 88888.00 2013-12-31 00:32:55.375 365 12635.12 245.88 54742.82 88888.00 2013-12-31 00:32:55.500 365 12635.17 245.85 54742.85 88888.00 2013-12-31 00:32:55.625 365 12635.17 245.88 54742.85 88888.00 2013-12-31 00:32:55.750 365 12635.17 245.90 54742.85 88888.00 2013-12-31 00:32:55.875 365 12635.15 245.88 54742.85 88888.00 2013-12-31 00:32:56.000 365 12635.10 245.88 54742.85 88888.00 2013-12-31 00:32:56.125 365 12635.08 245.90 54742.85 88888.00 2013-12-31 00:32:56.250 365 12635.02 245.90 54742.82 88888.00 2013-12-31 00:32:56.375 365 12635.02 245.90 54742.88 88888.00 2013-12-31 00:32:56.500 365 12635.08 245.90 54742.82 88888.00 2013-12-31 00:32:56.625 365 12635.12 245.90 54742.85 88888.00 2013-12-31 00:32:56.750 365 12635.17 245.90 54742.85 88888.00 2013-12-31 00:32:56.875 365 12635.15 245.90 54742.88 88888.00 2013-12-31 00:32:57.000 365 12635.15 245.93 54742.85 88888.00 2013-12-31 00:32:57.125 365 12635.15 245.90 54742.85 88888.00 2013-12-31 00:32:57.250 365 12635.15 245.93 54742.85 88888.00 2013-12-31 00:32:57.375 365 12635.12 245.90 54742.88 88888.00 2013-12-31 00:32:57.500 365 12635.08 245.90 54742.85 88888.00 2013-12-31 00:32:57.625 365 12635.08 245.90 54742.85 88888.00 2013-12-31 00:32:57.750 365 12635.08 245.90 54742.82 88888.00 2013-12-31 00:32:57.875 365 12635.02 245.88 54742.85 88888.00 2013-12-31 00:32:58.000 365 12635.02 245.88 54742.80 88888.00 2013-12-31 00:32:58.125 365 12635.12 245.90 54742.85 88888.00 2013-12-31 00:32:58.250 365 12635.17 245.90 54742.85 88888.00 2013-12-31 00:32:58.375 365 12635.15 245.90 54742.85 88888.00 2013-12-31 00:32:58.500 365 12635.10 245.88 54742.82 88888.00 2013-12-31 00:32:58.625 365 12635.12 245.90 54742.85 88888.00 2013-12-31 00:32:58.750 365 12635.15 245.88 54742.85 88888.00 2013-12-31 00:32:58.875 365 12635.15 245.85 54742.82 88888.00 2013-12-31 00:32:59.000 365 12635.12 245.88 54742.80 88888.00 2013-12-31 00:32:59.125 365 12635.08 245.88 54742.82 88888.00 2013-12-31 00:32:59.250 365 12635.05 245.88 54742.82 88888.00 2013-12-31 00:32:59.375 365 12635.05 245.93 54742.85 88888.00 2013-12-31 00:32:59.500 365 12635.08 245.90 54742.82 88888.00 2013-12-31 00:32:59.625 365 12635.12 245.90 54742.85 88888.00 2013-12-31 00:32:59.750 365 12635.10 245.90 54742.85 88888.00 2013-12-31 00:32:59.875 365 12635.08 245.90 54742.85 88888.00 2013-12-31 00:33:00.000 365 12635.10 245.90 54742.82 88888.00 2013-12-31 00:33:00.125 365 12635.15 245.90 54742.82 88888.00 2013-12-31 00:33:00.250 365 12635.08 245.88 54742.82 88888.00 2013-12-31 00:33:00.375 365 12635.05 245.85 54742.82 88888.00 2013-12-31 00:33:00.500 365 12635.05 245.85 54742.85 88888.00 2013-12-31 00:33:00.625 365 12635.05 245.88 54742.82 88888.00 2013-12-31 00:33:00.750 365 12635.05 245.88 54742.82 88888.00 2013-12-31 00:33:00.875 365 12635.08 245.88 54742.82 88888.00 2013-12-31 00:33:01.000 365 12635.12 245.90 54742.82 88888.00 2013-12-31 00:33:01.125 365 12635.08 245.90 54742.85 88888.00 2013-12-31 00:33:01.250 365 12635.08 245.93 54742.85 88888.00 2013-12-31 00:33:01.375 365 12635.05 245.93 54742.85 88888.00 2013-12-31 00:33:01.500 365 12635.05 245.90 54742.80 88888.00 2013-12-31 00:33:01.625 365 12635.15 245.88 54742.82 88888.00 2013-12-31 00:33:01.750 365 12635.20 245.88 54742.82 88888.00 2013-12-31 00:33:01.875 365 12635.15 245.90 54742.80 88888.00 2013-12-31 00:33:02.000 365 12635.12 245.88 54742.80 88888.00 2013-12-31 00:33:02.125 365 12635.12 245.85 54742.82 88888.00 2013-12-31 00:33:02.250 365 12635.08 245.88 54742.82 88888.00 2013-12-31 00:33:02.375 365 12635.05 245.90 54742.80 88888.00 2013-12-31 00:33:02.500 365 12635.00 245.90 54742.82 88888.00 2013-12-31 00:33:02.625 365 12635.00 245.90 54742.82 88888.00 2013-12-31 00:33:02.750 365 12635.05 245.90 54742.82 88888.00 2013-12-31 00:33:02.875 365 12635.08 245.88 54742.82 88888.00 2013-12-31 00:33:03.000 365 12635.02 245.88 54742.82 88888.00 2013-12-31 00:33:03.125 365 12635.05 245.88 54742.82 88888.00 2013-12-31 00:33:03.250 365 12635.05 245.90 54742.85 88888.00 2013-12-31 00:33:03.375 365 12635.05 245.90 54742.85 88888.00 2013-12-31 00:33:03.500 365 12635.02 245.90 54742.82 88888.00 2013-12-31 00:33:03.625 365 12635.08 245.90 54742.82 88888.00 2013-12-31 00:33:03.750 365 12635.15 245.90 54742.82 88888.00 2013-12-31 00:33:03.875 365 12635.17 245.90 54742.82 88888.00 2013-12-31 00:33:04.000 365 12635.10 245.90 54742.82 88888.00 2013-12-31 00:33:04.125 365 12635.05 245.88 54742.82 88888.00 2013-12-31 00:33:04.250 365 12635.10 245.85 54742.82 88888.00 2013-12-31 00:33:04.375 365 12635.12 245.88 54742.82 88888.00 2013-12-31 00:33:04.500 365 12635.08 245.88 54742.78 88888.00 2013-12-31 00:33:04.625 365 12635.05 245.85 54742.78 88888.00 2013-12-31 00:33:04.750 365 12635.00 245.85 54742.82 88888.00 2013-12-31 00:33:04.875 365 12635.00 245.88 54742.85 88888.00 2013-12-31 00:33:05.000 365 12635.00 245.90 54742.80 88888.00 2013-12-31 00:33:05.125 365 12635.05 245.85 54742.80 88888.00 2013-12-31 00:33:05.250 365 12635.02 245.85 54742.80 88888.00 2013-12-31 00:33:05.375 365 12635.02 245.88 54742.82 88888.00 2013-12-31 00:33:05.500 365 12635.08 245.90 54742.82 88888.00 2013-12-31 00:33:05.625 365 12635.10 245.88 54742.82 88888.00 2013-12-31 00:33:05.750 365 12635.08 245.88 54742.85 88888.00 2013-12-31 00:33:05.875 365 12634.95 245.88 54742.80 88888.00 2013-12-31 00:33:06.000 365 12635.00 245.90 54742.80 88888.00 2013-12-31 00:33:06.125 365 12635.08 245.93 54742.82 88888.00 2013-12-31 00:33:06.250 365 12635.08 245.88 54742.80 88888.00 2013-12-31 00:33:06.375 365 12635.05 245.88 54742.80 88888.00 2013-12-31 00:33:06.500 365 12635.05 245.88 54742.82 88888.00 2013-12-31 00:33:06.625 365 12635.10 245.90 54742.82 88888.00 2013-12-31 00:33:06.750 365 12635.12 245.90 54742.80 88888.00 2013-12-31 00:33:06.875 365 12635.12 245.88 54742.80 88888.00 2013-12-31 00:33:07.000 365 12635.02 245.88 54742.78 88888.00 2013-12-31 00:33:07.125 365 12635.08 245.88 54742.82 88888.00 2013-12-31 00:33:07.250 365 12635.10 245.90 54742.85 88888.00 2013-12-31 00:33:07.375 365 12635.08 245.93 54742.82 88888.00 2013-12-31 00:33:07.500 365 12635.00 245.88 54742.80 88888.00 2013-12-31 00:33:07.625 365 12634.95 245.85 54742.78 88888.00 2013-12-31 00:33:07.750 365 12635.00 245.88 54742.80 88888.00 2013-12-31 00:33:07.875 365 12635.02 245.88 54742.85 88888.00 2013-12-31 00:33:08.000 365 12635.08 245.85 54742.82 88888.00 2013-12-31 00:33:08.125 365 12635.10 245.85 54742.82 88888.00 2013-12-31 00:33:08.250 365 12635.05 245.85 54742.82 88888.00 2013-12-31 00:33:08.375 365 12635.02 245.82 54742.82 88888.00 2013-12-31 00:33:08.500 365 12635.00 245.85 54742.80 88888.00 2013-12-31 00:33:08.625 365 12635.02 245.85 54742.78 88888.00 2013-12-31 00:33:08.750 365 12635.08 245.88 54742.80 88888.00 2013-12-31 00:33:08.875 365 12635.08 245.90 54742.80 88888.00 2013-12-31 00:33:09.000 365 12635.12 245.90 54742.80 88888.00 2013-12-31 00:33:09.125 365 12635.08 245.90 54742.82 88888.00 2013-12-31 00:33:09.250 365 12635.08 245.85 54742.80 88888.00 2013-12-31 00:33:09.375 365 12635.02 245.88 54742.80 88888.00 2013-12-31 00:33:09.500 365 12635.00 245.88 54742.82 88888.00 2013-12-31 00:33:09.625 365 12635.05 245.93 54742.82 88888.00 2013-12-31 00:33:09.750 365 12635.02 245.90 54742.80 88888.00 2013-12-31 00:33:09.875 365 12635.02 245.85 54742.78 88888.00 2013-12-31 00:33:10.000 365 12635.05 245.88 54742.80 88888.00 2013-12-31 00:33:10.125 365 12635.08 245.90 54742.80 88888.00 2013-12-31 00:33:10.250 365 12634.92 245.85 54742.80 88888.00 2013-12-31 00:33:10.375 365 12634.88 245.85 54742.80 88888.00 2013-12-31 00:33:10.500 365 12634.95 245.88 54742.82 88888.00 2013-12-31 00:33:10.625 365 12635.05 245.90 54742.85 88888.00 2013-12-31 00:33:10.750 365 12635.05 245.85 54742.80 88888.00 2013-12-31 00:33:10.875 365 12635.05 245.82 54742.82 88888.00 2013-12-31 00:33:11.000 365 12635.08 245.85 54742.80 88888.00 2013-12-31 00:33:11.125 365 12635.10 245.85 54742.80 88888.00 2013-12-31 00:33:11.250 365 12635.12 245.85 54742.82 88888.00 2013-12-31 00:33:11.375 365 12635.12 245.88 54742.82 88888.00 2013-12-31 00:33:11.500 365 12635.15 245.88 54742.82 88888.00 2013-12-31 00:33:11.625 365 12635.17 245.88 54742.78 88888.00 2013-12-31 00:33:11.750 365 12635.15 245.85 54742.80 88888.00 2013-12-31 00:33:11.875 365 12635.10 245.85 54742.82 88888.00 2013-12-31 00:33:12.000 365 12635.15 245.85 54742.82 88888.00 2013-12-31 00:33:12.125 365 12635.23 245.85 54742.82 88888.00 2013-12-31 00:33:12.250 365 12635.23 245.88 54742.80 88888.00 2013-12-31 00:33:12.375 365 12635.17 245.88 54742.82 88888.00 2013-12-31 00:33:12.500 365 12635.05 245.88 54742.85 88888.00 2013-12-31 00:33:12.625 365 12635.02 245.88 54742.80 88888.00 2013-12-31 00:33:12.750 365 12635.05 245.85 54742.80 88888.00 2013-12-31 00:33:12.875 365 12635.10 245.85 54742.82 88888.00 2013-12-31 00:33:13.000 365 12635.10 245.88 54742.80 88888.00 2013-12-31 00:33:13.125 365 12635.08 245.88 54742.82 88888.00 2013-12-31 00:33:13.250 365 12635.08 245.88 54742.82 88888.00 2013-12-31 00:33:13.375 365 12635.08 245.88 54742.82 88888.00 2013-12-31 00:33:13.500 365 12635.08 245.85 54742.80 88888.00 2013-12-31 00:33:13.625 365 12635.08 245.88 54742.78 88888.00 2013-12-31 00:33:13.750 365 12635.08 245.88 54742.78 88888.00 2013-12-31 00:33:13.875 365 12635.05 245.85 54742.80 88888.00 2013-12-31 00:33:14.000 365 12635.08 245.85 54742.82 88888.00 2013-12-31 00:33:14.125 365 12635.10 245.85 54742.82 88888.00 2013-12-31 00:33:14.250 365 12635.15 245.85 54742.80 88888.00 2013-12-31 00:33:14.375 365 12635.17 245.88 54742.82 88888.00 2013-12-31 00:33:14.500 365 12635.12 245.88 54742.80 88888.00 2013-12-31 00:33:14.625 365 12635.12 245.88 54742.82 88888.00 2013-12-31 00:33:14.750 365 12635.17 245.88 54742.82 88888.00 2013-12-31 00:33:14.875 365 12635.17 245.88 54742.82 88888.00 2013-12-31 00:33:15.000 365 12635.10 245.88 54742.80 88888.00 2013-12-31 00:33:15.125 365 12635.05 245.85 54742.78 88888.00 2013-12-31 00:33:15.250 365 12635.08 245.82 54742.80 88888.00 2013-12-31 00:33:15.375 365 12635.08 245.82 54742.80 88888.00 2013-12-31 00:33:15.500 365 12635.05 245.88 54742.80 88888.00 2013-12-31 00:33:15.625 365 12635.12 245.90 54742.80 88888.00 2013-12-31 00:33:15.750 365 12635.15 245.88 54742.82 88888.00 2013-12-31 00:33:15.875 365 12635.17 245.85 54742.82 88888.00 2013-12-31 00:33:16.000 365 12635.17 245.82 54742.80 88888.00 2013-12-31 00:33:16.125 365 12635.17 245.85 54742.80 88888.00 2013-12-31 00:33:16.250 365 12635.12 245.85 54742.82 88888.00 2013-12-31 00:33:16.375 365 12635.10 245.88 54742.82 88888.00 2013-12-31 00:33:16.500 365 12635.08 245.85 54742.82 88888.00 2013-12-31 00:33:16.625 365 12635.12 245.88 54742.82 88888.00 2013-12-31 00:33:16.750 365 12635.10 245.88 54742.82 88888.00 2013-12-31 00:33:16.875 365 12635.05 245.85 54742.82 88888.00 2013-12-31 00:33:17.000 365 12635.10 245.82 54742.78 88888.00 2013-12-31 00:33:17.125 365 12635.17 245.85 54742.78 88888.00 2013-12-31 00:33:17.250 365 12635.12 245.85 54742.80 88888.00 2013-12-31 00:33:17.375 365 12635.12 245.85 54742.80 88888.00 2013-12-31 00:33:17.500 365 12635.12 245.85 54742.82 88888.00 2013-12-31 00:33:17.625 365 12635.12 245.82 54742.80 88888.00 2013-12-31 00:33:17.750 365 12635.17 245.85 54742.82 88888.00 2013-12-31 00:33:17.875 365 12635.17 245.88 54742.82 88888.00 2013-12-31 00:33:18.000 365 12635.08 245.88 54742.80 88888.00 2013-12-31 00:33:18.125 365 12635.10 245.82 54742.78 88888.00 2013-12-31 00:33:18.250 365 12635.08 245.85 54742.78 88888.00 2013-12-31 00:33:18.375 365 12635.08 245.82 54742.80 88888.00 2013-12-31 00:33:18.500 365 12635.08 245.82 54742.80 88888.00 2013-12-31 00:33:18.625 365 12635.08 245.82 54742.78 88888.00 2013-12-31 00:33:18.750 365 12635.12 245.88 54742.80 88888.00 2013-12-31 00:33:18.875 365 12635.12 245.85 54742.80 88888.00 2013-12-31 00:33:19.000 365 12635.08 245.82 54742.80 88888.00 2013-12-31 00:33:19.125 365 12635.12 245.85 54742.80 88888.00 2013-12-31 00:33:19.250 365 12635.12 245.85 54742.82 88888.00 2013-12-31 00:33:19.375 365 12635.15 245.88 54742.82 88888.00 2013-12-31 00:33:19.500 365 12635.12 245.85 54742.80 88888.00 2013-12-31 00:33:19.625 365 12635.05 245.80 54742.78 88888.00 2013-12-31 00:33:19.750 365 12635.05 245.80 54742.80 88888.00 2013-12-31 00:33:19.875 365 12635.08 245.80 54742.80 88888.00 2013-12-31 00:33:20.000 365 12635.10 245.82 54742.78 88888.00 2013-12-31 00:33:20.125 365 12635.08 245.85 54742.82 88888.00 2013-12-31 00:33:20.250 365 12635.08 245.82 54742.82 88888.00 2013-12-31 00:33:20.375 365 12635.08 245.85 54742.82 88888.00 2013-12-31 00:33:20.500 365 12635.08 245.85 54742.82 88888.00 2013-12-31 00:33:20.625 365 12635.10 245.85 54742.80 88888.00 2013-12-31 00:33:20.750 365 12635.10 245.85 54742.80 88888.00 2013-12-31 00:33:20.875 365 12635.12 245.85 54742.80 88888.00 2013-12-31 00:33:21.000 365 12635.12 245.85 54742.80 88888.00 2013-12-31 00:33:21.125 365 12635.17 245.88 54742.80 88888.00 2013-12-31 00:33:21.250 365 12635.23 245.85 54742.80 88888.00 2013-12-31 00:33:21.375 365 12635.17 245.82 54742.80 88888.00 2013-12-31 00:33:21.500 365 12635.12 245.82 54742.80 88888.00 2013-12-31 00:33:21.625 365 12635.12 245.80 54742.80 88888.00 2013-12-31 00:33:21.750 365 12635.15 245.82 54742.80 88888.00 2013-12-31 00:33:21.875 365 12635.20 245.88 54742.78 88888.00 2013-12-31 00:33:22.000 365 12635.15 245.88 54742.78 88888.00 2013-12-31 00:33:22.125 365 12635.05 245.85 54742.78 88888.00 2013-12-31 00:33:22.250 365 12635.02 245.82 54742.85 88888.00 2013-12-31 00:33:22.375 365 12635.05 245.88 54742.82 88888.00 2013-12-31 00:33:22.500 365 12635.10 245.85 54742.80 88888.00 2013-12-31 00:33:22.625 365 12635.10 245.85 54742.78 88888.00 2013-12-31 00:33:22.750 365 12635.15 245.85 54742.80 88888.00 2013-12-31 00:33:22.875 365 12635.17 245.82 54742.80 88888.00 2013-12-31 00:33:23.000 365 12635.17 245.82 54742.78 88888.00 2013-12-31 00:33:23.125 365 12635.10 245.82 54742.75 88888.00 2013-12-31 00:33:23.250 365 12635.08 245.85 54742.78 88888.00 2013-12-31 00:33:23.375 365 12635.02 245.85 54742.80 88888.00 2013-12-31 00:33:23.500 365 12635.05 245.82 54742.80 88888.00 2013-12-31 00:33:23.625 365 12635.10 245.82 54742.80 88888.00 2013-12-31 00:33:23.750 365 12635.12 245.85 54742.80 88888.00 2013-12-31 00:33:23.875 365 12635.10 245.82 54742.78 88888.00 2013-12-31 00:33:24.000 365 12635.08 245.82 54742.78 88888.00 2013-12-31 00:33:24.125 365 12635.05 245.82 54742.82 88888.00 2013-12-31 00:33:24.250 365 12635.08 245.85 54742.82 88888.00 2013-12-31 00:33:24.375 365 12635.08 245.85 54742.80 88888.00 2013-12-31 00:33:24.500 365 12635.08 245.85 54742.80 88888.00 2013-12-31 00:33:24.625 365 12635.15 245.85 54742.82 88888.00 2013-12-31 00:33:24.750 365 12635.15 245.82 54742.80 88888.00 2013-12-31 00:33:24.875 365 12635.10 245.90 54742.82 88888.00 2013-12-31 00:33:25.000 365 12635.20 245.88 54742.82 88888.00 2013-12-31 00:33:25.125 365 12635.20 245.85 54742.80 88888.00 2013-12-31 00:33:25.250 365 12635.17 245.82 54742.80 88888.00 2013-12-31 00:33:25.375 365 12635.17 245.88 54742.80 88888.00 2013-12-31 00:33:25.500 365 12635.10 245.85 54742.80 88888.00 2013-12-31 00:33:25.625 365 12635.12 245.85 54742.78 88888.00 2013-12-31 00:33:25.750 365 12635.17 245.82 54742.80 88888.00 2013-12-31 00:33:25.875 365 12635.23 245.85 54742.78 88888.00 2013-12-31 00:33:26.000 365 12635.25 245.85 54742.78 88888.00 2013-12-31 00:33:26.125 365 12635.27 245.82 54742.75 88888.00 2013-12-31 00:33:26.250 365 12635.17 245.85 54742.78 88888.00 2013-12-31 00:33:26.375 365 12635.12 245.88 54742.78 88888.00 2013-12-31 00:33:26.500 365 12635.12 245.85 54742.75 88888.00 2013-12-31 00:33:26.625 365 12635.10 245.85 54742.75 88888.00 2013-12-31 00:33:26.750 365 12635.12 245.85 54742.78 88888.00 2013-12-31 00:33:26.875 365 12635.17 245.85 54742.80 88888.00 2013-12-31 00:33:27.000 365 12635.17 245.85 54742.78 88888.00 2013-12-31 00:33:27.125 365 12635.17 245.85 54742.78 88888.00 2013-12-31 00:33:27.250 365 12635.15 245.85 54742.78 88888.00 2013-12-31 00:33:27.375 365 12635.12 245.82 54742.78 88888.00 2013-12-31 00:33:27.500 365 12635.12 245.85 54742.78 88888.00 2013-12-31 00:33:27.625 365 12635.12 245.82 54742.78 88888.00 2013-12-31 00:33:27.750 365 12635.17 245.85 54742.78 88888.00 2013-12-31 00:33:27.875 365 12635.23 245.85 54742.78 88888.00 2013-12-31 00:33:28.000 365 12635.25 245.85 54742.78 88888.00 2013-12-31 00:33:28.125 365 12635.25 245.82 54742.78 88888.00 2013-12-31 00:33:28.250 365 12635.25 245.80 54742.80 88888.00 2013-12-31 00:33:28.375 365 12635.25 245.82 54742.80 88888.00 2013-12-31 00:33:28.500 365 12635.20 245.82 54742.75 88888.00 2013-12-31 00:33:28.625 365 12635.25 245.85 54742.78 88888.00 2013-12-31 00:33:28.750 365 12635.27 245.88 54742.78 88888.00 2013-12-31 00:33:28.875 365 12635.25 245.85 54742.78 88888.00 2013-12-31 00:33:29.000 365 12635.27 245.82 54742.75 88888.00 2013-12-31 00:33:29.125 365 12635.27 245.82 54742.78 88888.00 2013-12-31 00:33:29.250 365 12635.25 245.88 54742.80 88888.00 2013-12-31 00:33:29.375 365 12635.25 245.88 54742.80 88888.00 2013-12-31 00:33:29.500 365 12635.25 245.85 54742.78 88888.00 2013-12-31 00:33:29.625 365 12635.27 245.88 54742.80 88888.00 2013-12-31 00:33:29.750 365 12635.30 245.85 54742.80 88888.00 2013-12-31 00:33:29.875 365 12635.33 245.85 54742.78 88888.00 2013-12-31 00:33:30.000 365 12635.35 245.88 54742.75 88888.00 2013-12-31 00:33:30.125 365 12635.33 245.85 54742.75 88888.00 2013-12-31 00:33:30.250 365 12635.25 245.82 54742.78 88888.00 2013-12-31 00:33:30.375 365 12635.20 245.80 54742.80 88888.00 2013-12-31 00:33:30.500 365 12635.17 245.82 54742.78 88888.00 2013-12-31 00:33:30.625 365 12635.17 245.82 54742.80 88888.00 2013-12-31 00:33:30.750 365 12635.20 245.82 54742.80 88888.00 2013-12-31 00:33:30.875 365 12635.17 245.85 54742.80 88888.00 2013-12-31 00:33:31.000 365 12635.10 245.88 54742.78 88888.00 2013-12-31 00:33:31.125 365 12635.10 245.88 54742.78 88888.00 2013-12-31 00:33:31.250 365 12635.12 245.88 54742.75 88888.00 2013-12-31 00:33:31.375 365 12635.08 245.82 54742.72 88888.00 2013-12-31 00:33:31.500 365 12635.08 245.82 54742.78 88888.00 2013-12-31 00:33:31.625 365 12635.12 245.85 54742.78 88888.00 2013-12-31 00:33:31.750 365 12635.15 245.85 54742.78 88888.00 2013-12-31 00:33:31.875 365 12635.17 245.82 54742.80 88888.00 2013-12-31 00:33:32.000 365 12635.15 245.82 54742.78 88888.00 2013-12-31 00:33:32.125 365 12635.12 245.85 54742.80 88888.00 2013-12-31 00:33:32.250 365 12635.10 245.85 54742.82 88888.00 2013-12-31 00:33:32.375 365 12635.17 245.88 54742.78 88888.00 2013-12-31 00:33:32.500 365 12635.23 245.85 54742.80 88888.00 2013-12-31 00:33:32.625 365 12635.20 245.82 54742.80 88888.00 2013-12-31 00:33:32.750 365 12635.15 245.82 54742.78 88888.00 2013-12-31 00:33:32.875 365 12635.12 245.80 54742.75 88888.00 2013-12-31 00:33:33.000 365 12635.12 245.82 54742.75 88888.00 2013-12-31 00:33:33.125 365 12635.12 245.82 54742.75 88888.00 2013-12-31 00:33:33.250 365 12635.15 245.82 54742.75 88888.00 2013-12-31 00:33:33.375 365 12635.25 245.80 54742.78 88888.00 2013-12-31 00:33:33.500 365 12635.27 245.85 54742.80 88888.00 2013-12-31 00:33:33.625 365 12635.25 245.82 54742.78 88888.00 2013-12-31 00:33:33.750 365 12635.25 245.80 54742.75 88888.00 2013-12-31 00:33:33.875 365 12635.20 245.85 54742.78 88888.00 2013-12-31 00:33:34.000 365 12635.17 245.85 54742.78 88888.00 2013-12-31 00:33:34.125 365 12635.17 245.82 54742.78 88888.00 2013-12-31 00:33:34.250 365 12635.17 245.85 54742.78 88888.00 2013-12-31 00:33:34.375 365 12635.20 245.82 54742.78 88888.00 2013-12-31 00:33:34.500 365 12635.23 245.82 54742.75 88888.00 2013-12-31 00:33:34.625 365 12635.20 245.88 54742.75 88888.00 2013-12-31 00:33:34.750 365 12635.20 245.85 54742.75 88888.00 2013-12-31 00:33:34.875 365 12635.20 245.85 54742.75 88888.00 2013-12-31 00:33:35.000 365 12635.17 245.82 54742.75 88888.00 2013-12-31 00:33:35.125 365 12635.10 245.80 54742.75 88888.00 2013-12-31 00:33:35.250 365 12635.10 245.80 54742.78 88888.00 2013-12-31 00:33:35.375 365 12635.17 245.82 54742.78 88888.00 2013-12-31 00:33:35.500 365 12635.17 245.82 54742.78 88888.00 2013-12-31 00:33:35.625 365 12635.15 245.85 54742.75 88888.00 2013-12-31 00:33:35.750 365 12635.17 245.85 54742.80 88888.00 2013-12-31 00:33:35.875 365 12635.20 245.82 54742.78 88888.00 2013-12-31 00:33:36.000 365 12635.17 245.85 54742.75 88888.00 2013-12-31 00:33:36.125 365 12635.17 245.88 54742.78 88888.00 2013-12-31 00:33:36.250 365 12635.12 245.88 54742.80 88888.00 2013-12-31 00:33:36.375 365 12635.17 245.90 54742.80 88888.00 2013-12-31 00:33:36.500 365 12635.20 245.85 54742.80 88888.00 2013-12-31 00:33:36.625 365 12635.17 245.88 54742.78 88888.00 2013-12-31 00:33:36.750 365 12635.17 245.85 54742.75 88888.00 2013-12-31 00:33:36.875 365 12635.23 245.82 54742.75 88888.00 2013-12-31 00:33:37.000 365 12635.27 245.82 54742.75 88888.00 2013-12-31 00:33:37.125 365 12635.30 245.80 54742.75 88888.00 2013-12-31 00:33:37.250 365 12635.27 245.80 54742.72 88888.00 2013-12-31 00:33:37.375 365 12635.20 245.80 54742.72 88888.00 2013-12-31 00:33:37.500 365 12635.15 245.82 54742.78 88888.00 2013-12-31 00:33:37.625 365 12635.15 245.80 54742.78 88888.00 2013-12-31 00:33:37.750 365 12635.15 245.80 54742.75 88888.00 2013-12-31 00:33:37.875 365 12635.15 245.82 54742.72 88888.00 2013-12-31 00:33:38.000 365 12635.15 245.80 54742.75 88888.00 2013-12-31 00:33:38.125 365 12635.17 245.80 54742.78 88888.00 2013-12-31 00:33:38.250 365 12635.17 245.80 54742.78 88888.00 2013-12-31 00:33:38.375 365 12635.25 245.85 54742.78 88888.00 2013-12-31 00:33:38.500 365 12635.25 245.90 54742.78 88888.00 2013-12-31 00:33:38.625 365 12635.25 245.88 54742.80 88888.00 2013-12-31 00:33:38.750 365 12635.23 245.85 54742.78 88888.00 2013-12-31 00:33:38.875 365 12635.20 245.82 54742.78 88888.00 2013-12-31 00:33:39.000 365 12635.17 245.82 54742.75 88888.00 2013-12-31 00:33:39.125 365 12635.25 245.85 54742.78 88888.00 2013-12-31 00:33:39.250 365 12635.27 245.85 54742.78 88888.00 2013-12-31 00:33:39.375 365 12635.25 245.85 54742.75 88888.00 2013-12-31 00:33:39.500 365 12635.27 245.85 54742.72 88888.00 2013-12-31 00:33:39.625 365 12635.30 245.82 54742.75 88888.00 2013-12-31 00:33:39.750 365 12635.30 245.82 54742.75 88888.00 2013-12-31 00:33:39.875 365 12635.27 245.85 54742.75 88888.00 2013-12-31 00:33:40.000 365 12635.30 245.88 54742.72 88888.00 2013-12-31 00:33:40.125 365 12635.27 245.88 54742.75 88888.00 2013-12-31 00:33:40.250 365 12635.23 245.85 54742.75 88888.00 2013-12-31 00:33:40.375 365 12635.27 245.85 54742.75 88888.00 2013-12-31 00:33:40.500 365 12635.33 245.85 54742.75 88888.00 2013-12-31 00:33:40.625 365 12635.30 245.88 54742.75 88888.00 2013-12-31 00:33:40.750 365 12635.25 245.85 54742.75 88888.00 2013-12-31 00:33:40.875 365 12635.23 245.88 54742.75 88888.00 2013-12-31 00:33:41.000 365 12635.27 245.88 54742.78 88888.00 2013-12-31 00:33:41.125 365 12635.25 245.88 54742.78 88888.00 2013-12-31 00:33:41.250 365 12635.27 245.82 54742.75 88888.00 2013-12-31 00:33:41.375 365 12635.30 245.85 54742.80 88888.00 2013-12-31 00:33:41.500 365 12635.27 245.85 54742.82 88888.00 2013-12-31 00:33:41.625 365 12635.25 245.85 54742.78 88888.00 2013-12-31 00:33:41.750 365 12635.25 245.82 54742.78 88888.00 2013-12-31 00:33:41.875 365 12635.27 245.82 54742.78 88888.00 2013-12-31 00:33:42.000 365 12635.30 245.82 54742.75 88888.00 2013-12-31 00:33:42.125 365 12635.30 245.80 54742.75 88888.00 2013-12-31 00:33:42.250 365 12635.30 245.82 54742.75 88888.00 2013-12-31 00:33:42.375 365 12635.25 245.82 54742.78 88888.00 2013-12-31 00:33:42.500 365 12635.17 245.82 54742.78 88888.00 2013-12-31 00:33:42.625 365 12635.23 245.82 54742.78 88888.00 2013-12-31 00:33:42.750 365 12635.33 245.82 54742.78 88888.00 2013-12-31 00:33:42.875 365 12635.30 245.85 54742.78 88888.00 2013-12-31 00:33:43.000 365 12635.23 245.85 54742.75 88888.00 2013-12-31 00:33:43.125 365 12635.23 245.85 54742.75 88888.00 2013-12-31 00:33:43.250 365 12635.27 245.88 54742.75 88888.00 2013-12-31 00:33:43.375 365 12635.30 245.88 54742.75 88888.00 2013-12-31 00:33:43.500 365 12635.25 245.85 54742.75 88888.00 2013-12-31 00:33:43.625 365 12635.20 245.85 54742.75 88888.00 2013-12-31 00:33:43.750 365 12635.23 245.82 54742.75 88888.00 2013-12-31 00:33:43.875 365 12635.23 245.88 54742.78 88888.00 2013-12-31 00:33:44.000 365 12635.25 245.88 54742.75 88888.00 2013-12-31 00:33:44.125 365 12635.30 245.85 54742.75 88888.00 2013-12-31 00:33:44.250 365 12635.23 245.80 54742.75 88888.00 2013-12-31 00:33:44.375 365 12635.20 245.82 54742.75 88888.00 2013-12-31 00:33:44.500 365 12635.25 245.85 54742.72 88888.00 2013-12-31 00:33:44.625 365 12635.27 245.85 54742.75 88888.00 2013-12-31 00:33:44.750 365 12635.25 245.82 54742.75 88888.00 2013-12-31 00:33:44.875 365 12635.25 245.80 54742.75 88888.00 2013-12-31 00:33:45.000 365 12635.27 245.82 54742.75 88888.00 2013-12-31 00:33:45.125 365 12635.27 245.85 54742.75 88888.00 2013-12-31 00:33:45.250 365 12635.23 245.85 54742.72 88888.00 2013-12-31 00:33:45.375 365 12635.20 245.82 54742.70 88888.00 2013-12-31 00:33:45.500 365 12635.23 245.82 54742.70 88888.00 2013-12-31 00:33:45.625 365 12635.23 245.82 54742.72 88888.00 2013-12-31 00:33:45.750 365 12635.20 245.82 54742.75 88888.00 2013-12-31 00:33:45.875 365 12635.23 245.80 54742.72 88888.00 2013-12-31 00:33:46.000 365 12635.25 245.80 54742.72 88888.00 2013-12-31 00:33:46.125 365 12635.27 245.82 54742.75 88888.00 2013-12-31 00:33:46.250 365 12635.33 245.82 54742.78 88888.00 2013-12-31 00:33:46.375 365 12635.33 245.85 54742.78 88888.00 2013-12-31 00:33:46.500 365 12635.25 245.85 54742.78 88888.00 2013-12-31 00:33:46.625 365 12635.25 245.85 54742.75 88888.00 2013-12-31 00:33:46.750 365 12635.27 245.85 54742.75 88888.00 2013-12-31 00:33:46.875 365 12635.30 245.85 54742.75 88888.00 2013-12-31 00:33:47.000 365 12635.23 245.82 54742.72 88888.00 2013-12-31 00:33:47.125 365 12635.20 245.82 54742.75 88888.00 2013-12-31 00:33:47.250 365 12635.23 245.85 54742.75 88888.00 2013-12-31 00:33:47.375 365 12635.25 245.85 54742.75 88888.00 2013-12-31 00:33:47.500 365 12635.27 245.82 54742.75 88888.00 2013-12-31 00:33:47.625 365 12635.33 245.85 54742.72 88888.00 2013-12-31 00:33:47.750 365 12635.30 245.85 54742.75 88888.00 2013-12-31 00:33:47.875 365 12635.35 245.82 54742.78 88888.00 2013-12-31 00:33:48.000 365 12635.40 245.85 54742.75 88888.00 2013-12-31 00:33:48.125 365 12635.40 245.85 54742.78 88888.00 2013-12-31 00:33:48.250 365 12635.38 245.85 54742.78 88888.00 2013-12-31 00:33:48.375 365 12635.40 245.88 54742.78 88888.00 2013-12-31 00:33:48.500 365 12635.35 245.88 54742.75 88888.00 2013-12-31 00:33:48.625 365 12635.35 245.88 54742.75 88888.00 2013-12-31 00:33:48.750 365 12635.35 245.85 54742.72 88888.00 2013-12-31 00:33:48.875 365 12635.35 245.88 54742.72 88888.00 2013-12-31 00:33:49.000 365 12635.33 245.88 54742.75 88888.00 2013-12-31 00:33:49.125 365 12635.30 245.88 54742.78 88888.00 2013-12-31 00:33:49.250 365 12635.27 245.85 54742.72 88888.00 2013-12-31 00:33:49.375 365 12635.30 245.88 54742.75 88888.00 2013-12-31 00:33:49.500 365 12635.30 245.85 54742.75 88888.00 2013-12-31 00:33:49.625 365 12635.35 245.85 54742.75 88888.00 2013-12-31 00:33:49.750 365 12635.40 245.88 54742.75 88888.00 2013-12-31 00:33:49.875 365 12635.42 245.88 54742.75 88888.00 2013-12-31 00:33:50.000 365 12635.40 245.85 54742.72 88888.00 2013-12-31 00:33:50.125 365 12635.35 245.85 54742.75 88888.00 2013-12-31 00:33:50.250 365 12635.35 245.82 54742.75 88888.00 2013-12-31 00:33:50.375 365 12635.35 245.85 54742.75 88888.00 2013-12-31 00:33:50.500 365 12635.30 245.88 54742.75 88888.00 2013-12-31 00:33:50.625 365 12635.30 245.85 54742.75 88888.00 2013-12-31 00:33:50.750 365 12635.27 245.88 54742.75 88888.00 2013-12-31 00:33:50.875 365 12635.30 245.88 54742.75 88888.00 2013-12-31 00:33:51.000 365 12635.33 245.90 54742.75 88888.00 2013-12-31 00:33:51.125 365 12635.35 245.90 54742.72 88888.00 2013-12-31 00:33:51.250 365 12635.27 245.93 54742.75 88888.00 2013-12-31 00:33:51.375 365 12635.25 245.90 54742.75 88888.00 2013-12-31 00:33:51.500 365 12635.25 245.90 54742.72 88888.00 2013-12-31 00:33:51.625 365 12635.25 245.90 54742.70 88888.00 2013-12-31 00:33:51.750 365 12635.25 245.90 54742.70 88888.00 2013-12-31 00:33:51.875 365 12635.30 245.88 54742.72 88888.00 2013-12-31 00:33:52.000 365 12635.25 245.82 54742.70 88888.00 2013-12-31 00:33:52.125 365 12635.23 245.85 54742.72 88888.00 2013-12-31 00:33:52.250 365 12635.23 245.85 54742.72 88888.00 2013-12-31 00:33:52.375 365 12635.27 245.85 54742.75 88888.00 2013-12-31 00:33:52.500 365 12635.35 245.88 54742.75 88888.00 2013-12-31 00:33:52.625 365 12635.35 245.90 54742.72 88888.00 2013-12-31 00:33:52.750 365 12635.30 245.88 54742.75 88888.00 2013-12-31 00:33:52.875 365 12635.30 245.88 54742.72 88888.00 2013-12-31 00:33:53.000 365 12635.27 245.82 54742.70 88888.00 2013-12-31 00:33:53.125 365 12635.25 245.90 54742.72 88888.00 2013-12-31 00:33:53.250 365 12635.23 245.88 54742.72 88888.00 2013-12-31 00:33:53.375 365 12635.27 245.85 54742.72 88888.00 2013-12-31 00:33:53.500 365 12635.38 245.85 54742.72 88888.00 2013-12-31 00:33:53.625 365 12635.42 245.85 54742.72 88888.00 2013-12-31 00:33:53.750 365 12635.38 245.85 54742.70 88888.00 2013-12-31 00:33:53.875 365 12635.33 245.88 54742.70 88888.00 2013-12-31 00:33:54.000 365 12635.33 245.85 54742.68 88888.00 2013-12-31 00:33:54.125 365 12635.33 245.88 54742.70 88888.00 2013-12-31 00:33:54.250 365 12635.27 245.88 54742.72 88888.00 2013-12-31 00:33:54.375 365 12635.35 245.88 54742.70 88888.00 2013-12-31 00:33:54.500 365 12635.35 245.88 54742.72 88888.00 2013-12-31 00:33:54.625 365 12635.27 245.88 54742.72 88888.00 2013-12-31 00:33:54.750 365 12635.33 245.88 54742.72 88888.00 2013-12-31 00:33:54.875 365 12635.38 245.88 54742.72 88888.00 2013-12-31 00:33:55.000 365 12635.33 245.88 54742.70 88888.00 2013-12-31 00:33:55.125 365 12635.30 245.85 54742.72 88888.00 2013-12-31 00:33:55.250 365 12635.27 245.90 54742.72 88888.00 2013-12-31 00:33:55.375 365 12635.25 245.88 54742.72 88888.00 2013-12-31 00:33:55.500 365 12635.33 245.90 54742.72 88888.00 2013-12-31 00:33:55.625 365 12635.33 245.93 54742.72 88888.00 2013-12-31 00:33:55.750 365 12635.30 245.90 54742.70 88888.00 2013-12-31 00:33:55.875 365 12635.33 245.93 54742.72 88888.00 2013-12-31 00:33:56.000 365 12635.27 245.93 54742.70 88888.00 2013-12-31 00:33:56.125 365 12635.27 245.93 54742.68 88888.00 2013-12-31 00:33:56.250 365 12635.25 245.88 54742.68 88888.00 2013-12-31 00:33:56.375 365 12635.27 245.88 54742.65 88888.00 2013-12-31 00:33:56.500 365 12635.33 245.85 54742.68 88888.00 2013-12-31 00:33:56.625 365 12635.35 245.93 54742.70 88888.00 2013-12-31 00:33:56.750 365 12635.38 245.93 54742.72 88888.00 2013-12-31 00:33:56.875 365 12635.38 245.95 54742.75 88888.00 2013-12-31 00:33:57.000 365 12635.38 245.90 54742.70 88888.00 2013-12-31 00:33:57.125 365 12635.33 245.93 54742.70 88888.00 2013-12-31 00:33:57.250 365 12635.35 245.93 54742.70 88888.00 2013-12-31 00:33:57.375 365 12635.35 245.97 54742.72 88888.00 2013-12-31 00:33:57.500 365 12635.27 245.93 54742.72 88888.00 2013-12-31 00:33:57.625 365 12635.25 245.90 54742.70 88888.00 2013-12-31 00:33:57.750 365 12635.30 245.93 54742.72 88888.00 2013-12-31 00:33:57.875 365 12635.33 245.95 54742.75 88888.00 2013-12-31 00:33:58.000 365 12635.30 245.93 54742.72 88888.00 2013-12-31 00:33:58.125 365 12635.20 245.95 54742.72 88888.00 2013-12-31 00:33:58.250 365 12635.15 245.93 54742.78 88888.00 2013-12-31 00:33:58.375 365 12635.23 245.93 54742.75 88888.00 2013-12-31 00:33:58.500 365 12635.23 245.93 54742.70 88888.00 2013-12-31 00:33:58.625 365 12635.30 245.90 54742.72 88888.00 2013-12-31 00:33:58.750 365 12635.38 245.95 54742.70 88888.00 2013-12-31 00:33:58.875 365 12635.38 245.93 54742.72 88888.00 2013-12-31 00:33:59.000 365 12635.38 245.93 54742.70 88888.00 2013-12-31 00:33:59.125 365 12635.38 245.93 54742.72 88888.00 2013-12-31 00:33:59.250 365 12635.35 245.95 54742.70 88888.00 2013-12-31 00:33:59.375 365 12635.35 245.95 54742.68 88888.00 2013-12-31 00:33:59.500 365 12635.33 245.90 54742.68 88888.00 2013-12-31 00:33:59.625 365 12635.38 245.90 54742.68 88888.00 2013-12-31 00:33:59.750 365 12635.40 245.93 54742.70 88888.00 2013-12-31 00:33:59.875 365 12635.35 245.93 54742.72 88888.00 2013-12-31 00:34:00.000 365 12635.33 245.93 54742.75 88888.00 2013-12-31 00:34:00.125 365 12635.35 245.93 54742.72 88888.00 2013-12-31 00:34:00.250 365 12635.35 245.88 54742.70 88888.00 2013-12-31 00:34:00.375 365 12635.38 245.93 54742.70 88888.00 2013-12-31 00:34:00.500 365 12635.40 245.93 54742.70 88888.00 2013-12-31 00:34:00.625 365 12635.42 245.90 54742.72 88888.00 2013-12-31 00:34:00.750 365 12635.42 245.93 54742.75 88888.00 2013-12-31 00:34:00.875 365 12635.40 245.90 54742.72 88888.00 2013-12-31 00:34:01.000 365 12635.40 245.90 54742.72 88888.00 2013-12-31 00:34:01.125 365 12635.35 245.93 54742.72 88888.00 2013-12-31 00:34:01.250 365 12635.38 245.90 54742.75 88888.00 2013-12-31 00:34:01.375 365 12635.30 245.90 54742.72 88888.00 2013-12-31 00:34:01.500 365 12635.27 245.88 54742.72 88888.00 2013-12-31 00:34:01.625 365 12635.30 245.88 54742.72 88888.00 2013-12-31 00:34:01.750 365 12635.33 245.93 54742.75 88888.00 2013-12-31 00:34:01.875 365 12635.38 245.90 54742.72 88888.00 2013-12-31 00:34:02.000 365 12635.35 245.93 54742.70 88888.00 2013-12-31 00:34:02.125 365 12635.30 245.97 54742.70 88888.00 2013-12-31 00:34:02.250 365 12635.30 245.95 54742.70 88888.00 2013-12-31 00:34:02.375 365 12635.38 245.95 54742.72 88888.00 2013-12-31 00:34:02.500 365 12635.33 245.95 54742.72 88888.00 2013-12-31 00:34:02.625 365 12635.27 245.90 54742.70 88888.00 2013-12-31 00:34:02.750 365 12635.30 245.93 54742.68 88888.00 2013-12-31 00:34:02.875 365 12635.33 245.90 54742.68 88888.00 2013-12-31 00:34:03.000 365 12635.42 245.93 54742.70 88888.00 2013-12-31 00:34:03.125 365 12635.42 245.95 54742.75 88888.00 2013-12-31 00:34:03.250 365 12635.38 245.93 54742.75 88888.00 2013-12-31 00:34:03.375 365 12635.40 245.93 54742.72 88888.00 2013-12-31 00:34:03.500 365 12635.30 245.93 54742.70 88888.00 2013-12-31 00:34:03.625 365 12635.27 245.95 54742.72 88888.00 2013-12-31 00:34:03.750 365 12635.27 245.95 54742.70 88888.00 2013-12-31 00:34:03.875 365 12635.27 245.95 54742.70 88888.00 2013-12-31 00:34:04.000 365 12635.25 245.95 54742.70 88888.00 2013-12-31 00:34:04.125 365 12635.27 245.95 54742.70 88888.00 2013-12-31 00:34:04.250 365 12635.33 245.93 54742.70 88888.00 2013-12-31 00:34:04.375 365 12635.33 245.90 54742.72 88888.00 2013-12-31 00:34:04.500 365 12635.30 245.93 54742.72 88888.00 2013-12-31 00:34:04.625 365 12635.33 245.93 54742.72 88888.00 2013-12-31 00:34:04.750 365 12635.33 245.95 54742.72 88888.00 2013-12-31 00:34:04.875 365 12635.30 245.97 54742.72 88888.00 2013-12-31 00:34:05.000 365 12635.30 245.97 54742.72 88888.00 2013-12-31 00:34:05.125 365 12635.33 246.00 54742.75 88888.00 2013-12-31 00:34:05.250 365 12635.33 245.97 54742.75 88888.00 2013-12-31 00:34:05.375 365 12635.33 245.97 54742.72 88888.00 2013-12-31 00:34:05.500 365 12635.35 245.97 54742.70 88888.00 2013-12-31 00:34:05.625 365 12635.33 245.97 54742.72 88888.00 2013-12-31 00:34:05.750 365 12635.35 245.95 54742.70 88888.00 2013-12-31 00:34:05.875 365 12635.30 245.90 54742.70 88888.00 2013-12-31 00:34:06.000 365 12635.35 245.90 54742.70 88888.00 2013-12-31 00:34:06.125 365 12635.38 245.93 54742.70 88888.00 2013-12-31 00:34:06.250 365 12635.33 245.95 54742.72 88888.00 2013-12-31 00:34:06.375 365 12635.27 245.95 54742.70 88888.00 2013-12-31 00:34:06.500 365 12635.33 245.95 54742.72 88888.00 2013-12-31 00:34:06.625 365 12635.38 245.97 54742.72 88888.00 2013-12-31 00:34:06.750 365 12635.38 245.97 54742.72 88888.00 2013-12-31 00:34:06.875 365 12635.30 245.95 54742.72 88888.00 2013-12-31 00:34:07.000 365 12635.23 245.97 54742.70 88888.00 2013-12-31 00:34:07.125 365 12635.23 245.95 54742.72 88888.00 2013-12-31 00:34:07.250 365 12635.25 245.93 54742.72 88888.00 2013-12-31 00:34:07.375 365 12635.35 245.95 54742.75 88888.00 2013-12-31 00:34:07.500 365 12635.38 246.00 54742.72 88888.00 2013-12-31 00:34:07.625 365 12635.38 245.97 54742.72 88888.00 2013-12-31 00:34:07.750 365 12635.35 245.97 54742.72 88888.00 2013-12-31 00:34:07.875 365 12635.27 245.95 54742.75 88888.00 2013-12-31 00:34:08.000 365 12635.25 245.93 54742.72 88888.00 2013-12-31 00:34:08.125 365 12635.27 245.90 54742.72 88888.00 2013-12-31 00:34:08.250 365 12635.30 245.95 54742.72 88888.00 2013-12-31 00:34:08.375 365 12635.35 245.97 54742.72 88888.00 2013-12-31 00:34:08.500 365 12635.27 245.95 54742.72 88888.00 2013-12-31 00:34:08.625 365 12635.23 245.90 54742.70 88888.00 2013-12-31 00:34:08.750 365 12635.23 245.88 54742.68 88888.00 2013-12-31 00:34:08.875 365 12635.25 245.90 54742.68 88888.00 2013-12-31 00:34:09.000 365 12635.23 245.93 54742.68 88888.00 2013-12-31 00:34:09.125 365 12635.17 245.95 54742.70 88888.00 2013-12-31 00:34:09.250 365 12635.25 245.93 54742.68 88888.00 2013-12-31 00:34:09.375 365 12635.25 245.90 54742.68 88888.00 2013-12-31 00:34:09.500 365 12635.20 245.90 54742.70 88888.00 2013-12-31 00:34:09.625 365 12635.17 245.93 54742.70 88888.00 2013-12-31 00:34:09.750 365 12635.20 245.93 54742.70 88888.00 2013-12-31 00:34:09.875 365 12635.30 245.95 54742.70 88888.00 2013-12-31 00:34:10.000 365 12635.35 245.95 54742.70 88888.00 2013-12-31 00:34:10.125 365 12635.30 245.95 54742.72 88888.00 2013-12-31 00:34:10.250 365 12635.30 245.95 54742.72 88888.00 2013-12-31 00:34:10.375 365 12635.30 245.95 54742.72 88888.00 2013-12-31 00:34:10.500 365 12635.25 245.97 54742.70 88888.00 2013-12-31 00:34:10.625 365 12635.23 245.97 54742.70 88888.00 2013-12-31 00:34:10.750 365 12635.25 245.95 54742.70 88888.00 2013-12-31 00:34:10.875 365 12635.23 245.95 54742.72 88888.00 2013-12-31 00:34:11.000 365 12635.27 245.93 54742.72 88888.00 2013-12-31 00:34:11.125 365 12635.30 245.93 54742.75 88888.00 2013-12-31 00:34:11.250 365 12635.27 245.95 54742.75 88888.00 2013-12-31 00:34:11.375 365 12635.30 245.93 54742.70 88888.00 2013-12-31 00:34:11.500 365 12635.25 245.95 54742.72 88888.00 2013-12-31 00:34:11.625 365 12635.30 245.95 54742.70 88888.00 2013-12-31 00:34:11.750 365 12635.40 245.97 54742.72 88888.00 2013-12-31 00:34:11.875 365 12635.42 245.95 54742.75 88888.00 2013-12-31 00:34:12.000 365 12635.30 245.93 54742.72 88888.00 2013-12-31 00:34:12.125 365 12635.20 245.93 54742.72 88888.00 2013-12-31 00:34:12.250 365 12635.12 245.93 54742.72 88888.00 2013-12-31 00:34:12.375 365 12635.12 245.97 54742.72 88888.00 2013-12-31 00:34:12.500 365 12635.17 245.97 54742.75 88888.00 2013-12-31 00:34:12.625 365 12635.17 245.93 54742.72 88888.00 2013-12-31 00:34:12.750 365 12635.15 245.95 54742.72 88888.00 2013-12-31 00:34:12.875 365 12635.20 246.03 54742.75 88888.00 2013-12-31 00:34:13.000 365 12635.25 246.00 54742.72 88888.00 2013-12-31 00:34:13.125 365 12635.25 245.97 54742.70 88888.00 2013-12-31 00:34:13.250 365 12635.23 245.97 54742.72 88888.00 2013-12-31 00:34:13.375 365 12635.17 245.97 54742.72 88888.00 2013-12-31 00:34:13.500 365 12635.15 245.97 54742.72 88888.00 2013-12-31 00:34:13.625 365 12635.15 245.97 54742.70 88888.00 2013-12-31 00:34:13.750 365 12635.23 245.93 54742.70 88888.00 2013-12-31 00:34:13.875 365 12635.25 245.95 54742.70 88888.00 2013-12-31 00:34:14.000 365 12635.27 245.97 54742.72 88888.00 2013-12-31 00:34:14.125 365 12635.23 246.00 54742.72 88888.00 2013-12-31 00:34:14.250 365 12635.15 245.97 54742.70 88888.00 2013-12-31 00:34:14.375 365 12635.08 245.97 54742.72 88888.00 2013-12-31 00:34:14.500 365 12635.05 245.97 54742.72 88888.00 2013-12-31 00:34:14.625 365 12635.12 245.97 54742.72 88888.00 2013-12-31 00:34:14.750 365 12635.20 246.00 54742.70 88888.00 2013-12-31 00:34:14.875 365 12635.20 245.97 54742.72 88888.00 2013-12-31 00:34:15.000 365 12635.12 245.97 54742.72 88888.00 2013-12-31 00:34:15.125 365 12635.12 245.97 54742.72 88888.00 2013-12-31 00:34:15.250 365 12635.12 246.00 54742.72 88888.00 2013-12-31 00:34:15.375 365 12635.15 246.00 54742.75 88888.00 2013-12-31 00:34:15.500 365 12635.17 245.97 54742.78 88888.00 2013-12-31 00:34:15.625 365 12635.20 245.95 54742.75 88888.00 2013-12-31 00:34:15.750 365 12635.17 245.97 54742.70 88888.00 2013-12-31 00:34:15.875 365 12635.12 245.95 54742.70 88888.00 2013-12-31 00:34:16.000 365 12635.10 245.93 54742.70 88888.00 2013-12-31 00:34:16.125 365 12635.12 245.97 54742.72 88888.00 2013-12-31 00:34:16.250 365 12635.12 245.95 54742.72 88888.00 2013-12-31 00:34:16.375 365 12635.15 245.97 54742.72 88888.00 2013-12-31 00:34:16.500 365 12635.15 245.97 54742.72 88888.00 2013-12-31 00:34:16.625 365 12635.15 246.00 54742.72 88888.00 2013-12-31 00:34:16.750 365 12635.15 246.00 54742.72 88888.00 2013-12-31 00:34:16.875 365 12635.17 245.95 54742.72 88888.00 2013-12-31 00:34:17.000 365 12635.20 245.95 54742.70 88888.00 2013-12-31 00:34:17.125 365 12635.20 245.95 54742.70 88888.00 2013-12-31 00:34:17.250 365 12635.17 245.97 54742.70 88888.00 2013-12-31 00:34:17.375 365 12635.20 245.95 54742.70 88888.00 2013-12-31 00:34:17.500 365 12635.23 246.00 54742.72 88888.00 2013-12-31 00:34:17.625 365 12635.25 245.97 54742.70 88888.00 2013-12-31 00:34:17.750 365 12635.25 245.97 54742.70 88888.00 2013-12-31 00:34:17.875 365 12635.25 245.97 54742.72 88888.00 2013-12-31 00:34:18.000 365 12635.25 245.93 54742.75 88888.00 2013-12-31 00:34:18.125 365 12635.23 245.97 54742.72 88888.00 2013-12-31 00:34:18.250 365 12635.12 245.95 54742.70 88888.00 2013-12-31 00:34:18.375 365 12635.15 245.97 54742.75 88888.00 2013-12-31 00:34:18.500 365 12635.20 246.00 54742.78 88888.00 2013-12-31 00:34:18.625 365 12635.17 246.00 54742.75 88888.00 2013-12-31 00:34:18.750 365 12635.10 245.97 54742.72 88888.00 2013-12-31 00:34:18.875 365 12635.10 245.95 54742.72 88888.00 2013-12-31 00:34:19.000 365 12635.12 245.97 54742.75 88888.00 2013-12-31 00:34:19.125 365 12635.20 246.00 54742.78 88888.00 2013-12-31 00:34:19.250 365 12635.23 246.00 54742.75 88888.00 2013-12-31 00:34:19.375 365 12635.23 246.00 54742.72 88888.00 2013-12-31 00:34:19.500 365 12635.23 246.00 54742.72 88888.00 2013-12-31 00:34:19.625 365 12635.20 245.97 54742.72 88888.00 2013-12-31 00:34:19.750 365 12635.23 245.93 54742.72 88888.00 2013-12-31 00:34:19.875 365 12635.23 245.97 54742.72 88888.00 2013-12-31 00:34:20.000 365 12635.20 246.00 54742.70 88888.00 2013-12-31 00:34:20.125 365 12635.15 246.00 54742.72 88888.00 2013-12-31 00:34:20.250 365 12635.20 246.00 54742.75 88888.00 2013-12-31 00:34:20.375 365 12635.23 246.00 54742.72 88888.00 2013-12-31 00:34:20.500 365 12635.20 245.97 54742.72 88888.00 2013-12-31 00:34:20.625 365 12635.23 245.97 54742.75 88888.00 2013-12-31 00:34:20.750 365 12635.23 245.97 54742.72 88888.00 2013-12-31 00:34:20.875 365 12635.17 246.00 54742.70 88888.00 2013-12-31 00:34:21.000 365 12635.23 246.03 54742.72 88888.00 2013-12-31 00:34:21.125 365 12635.20 245.97 54742.75 88888.00 2013-12-31 00:34:21.250 365 12635.23 245.97 54742.75 88888.00 2013-12-31 00:34:21.375 365 12635.25 245.97 54742.72 88888.00 2013-12-31 00:34:21.500 365 12635.20 245.97 54742.75 88888.00 2013-12-31 00:34:21.625 365 12635.20 245.97 54742.75 88888.00 2013-12-31 00:34:21.750 365 12635.23 245.95 54742.75 88888.00 2013-12-31 00:34:21.875 365 12635.23 245.95 54742.75 88888.00 2013-12-31 00:34:22.000 365 12635.20 245.95 54742.70 88888.00 2013-12-31 00:34:22.125 365 12635.15 246.00 54742.78 88888.00 2013-12-31 00:34:22.250 365 12635.10 246.00 54742.78 88888.00 2013-12-31 00:34:22.375 365 12635.10 246.03 54742.75 88888.00 2013-12-31 00:34:22.500 365 12635.08 246.05 54742.75 88888.00 2013-12-31 00:34:22.625 365 12635.10 246.03 54742.72 88888.00 2013-12-31 00:34:22.750 365 12635.10 246.00 54742.72 88888.00 2013-12-31 00:34:22.875 365 12635.17 245.97 54742.75 88888.00 2013-12-31 00:34:23.000 365 12635.23 246.00 54742.70 88888.00 2013-12-31 00:34:23.125 365 12635.23 246.03 54742.70 88888.00 2013-12-31 00:34:23.250 365 12635.23 246.03 54742.75 88888.00 2013-12-31 00:34:23.375 365 12635.17 246.03 54742.72 88888.00 2013-12-31 00:34:23.500 365 12635.20 246.00 54742.72 88888.00 2013-12-31 00:34:23.625 365 12635.23 246.05 54742.72 88888.00 2013-12-31 00:34:23.750 365 12635.23 246.03 54742.72 88888.00 2013-12-31 00:34:23.875 365 12635.17 246.03 54742.72 88888.00 2013-12-31 00:34:24.000 365 12635.12 246.00 54742.72 88888.00 2013-12-31 00:34:24.125 365 12635.10 246.03 54742.72 88888.00 2013-12-31 00:34:24.250 365 12635.10 245.97 54742.75 88888.00 2013-12-31 00:34:24.375 365 12635.05 246.00 54742.72 88888.00 2013-12-31 00:34:24.500 365 12635.10 246.05 54742.75 88888.00 2013-12-31 00:34:24.625 365 12635.10 246.03 54742.75 88888.00 2013-12-31 00:34:24.750 365 12635.05 246.00 54742.72 88888.00 2013-12-31 00:34:24.875 365 12635.05 246.00 54742.72 88888.00 2013-12-31 00:34:25.000 365 12635.05 246.00 54742.72 88888.00 2013-12-31 00:34:25.125 365 12635.08 246.03 54742.75 88888.00 2013-12-31 00:34:25.250 365 12635.05 245.97 54742.80 88888.00 2013-12-31 00:34:25.375 365 12635.05 246.03 54742.78 88888.00 2013-12-31 00:34:25.500 365 12635.05 246.03 54742.78 88888.00 2013-12-31 00:34:25.625 365 12635.02 246.00 54742.78 88888.00 2013-12-31 00:34:25.750 365 12635.05 245.97 54742.78 88888.00 2013-12-31 00:34:25.875 365 12635.05 245.97 54742.75 88888.00 2013-12-31 00:34:26.000 365 12635.15 246.00 54742.75 88888.00 2013-12-31 00:34:26.125 365 12635.15 246.00 54742.78 88888.00 2013-12-31 00:34:26.250 365 12635.15 246.00 54742.75 88888.00 2013-12-31 00:34:26.375 365 12635.12 246.00 54742.78 88888.00 2013-12-31 00:34:26.500 365 12635.08 245.97 54742.72 88888.00 2013-12-31 00:34:26.625 365 12635.08 245.97 54742.72 88888.00 2013-12-31 00:34:26.750 365 12635.10 246.03 54742.75 88888.00 2013-12-31 00:34:26.875 365 12635.12 246.00 54742.75 88888.00 2013-12-31 00:34:27.000 365 12635.12 245.93 54742.72 88888.00 2013-12-31 00:34:27.125 365 12635.17 245.97 54742.72 88888.00 2013-12-31 00:34:27.250 365 12635.10 245.97 54742.75 88888.00 2013-12-31 00:34:27.375 365 12635.08 246.00 54742.75 88888.00 2013-12-31 00:34:27.500 365 12635.05 245.97 54742.70 88888.00 2013-12-31 00:34:27.625 365 12635.12 245.97 54742.70 88888.00 2013-12-31 00:34:27.750 365 12635.17 246.00 54742.72 88888.00 2013-12-31 00:34:27.875 365 12635.12 245.97 54742.75 88888.00 2013-12-31 00:34:28.000 365 12635.02 245.95 54742.70 88888.00 2013-12-31 00:34:28.125 365 12635.05 245.97 54742.72 88888.00 2013-12-31 00:34:28.250 365 12635.12 245.97 54742.75 88888.00 2013-12-31 00:34:28.375 365 12635.15 245.97 54742.72 88888.00 2013-12-31 00:34:28.500 365 12635.10 245.97 54742.72 88888.00 2013-12-31 00:34:28.625 365 12635.08 246.00 54742.75 88888.00 2013-12-31 00:34:28.750 365 12635.02 246.00 54742.75 88888.00 2013-12-31 00:34:28.875 365 12635.08 246.03 54742.75 88888.00 2013-12-31 00:34:29.000 365 12635.10 245.97 54742.75 88888.00 2013-12-31 00:34:29.125 365 12635.10 245.95 54742.75 88888.00 2013-12-31 00:34:29.250 365 12635.08 245.97 54742.78 88888.00 2013-12-31 00:34:29.375 365 12635.08 246.00 54742.80 88888.00 2013-12-31 00:34:29.500 365 12635.05 246.00 54742.80 88888.00 2013-12-31 00:34:29.625 365 12635.05 245.93 54742.75 88888.00 2013-12-31 00:34:29.750 365 12635.08 245.95 54742.75 88888.00 2013-12-31 00:34:29.875 365 12635.05 245.97 54742.75 88888.00 2013-12-31 00:34:30.000 365 12635.08 245.95 54742.75 88888.00 2013-12-31 00:34:30.125 365 12635.12 245.97 54742.75 88888.00 2013-12-31 00:34:30.250 365 12635.02 245.93 54742.75 88888.00 2013-12-31 00:34:30.375 365 12634.98 245.93 54742.75 88888.00 2013-12-31 00:34:30.500 365 12635.02 246.00 54742.75 88888.00 2013-12-31 00:34:30.625 365 12635.12 246.00 54742.80 88888.00 2013-12-31 00:34:30.750 365 12635.10 246.03 54742.78 88888.00 2013-12-31 00:34:30.875 365 12635.02 246.00 54742.75 88888.00 2013-12-31 00:34:31.000 365 12635.05 246.00 54742.72 88888.00 2013-12-31 00:34:31.125 365 12635.08 246.00 54742.75 88888.00 2013-12-31 00:34:31.250 365 12635.05 245.97 54742.75 88888.00 2013-12-31 00:34:31.375 365 12635.08 245.97 54742.75 88888.00 2013-12-31 00:34:31.500 365 12635.08 245.97 54742.75 88888.00 2013-12-31 00:34:31.625 365 12635.10 245.97 54742.75 88888.00 2013-12-31 00:34:31.750 365 12635.12 246.00 54742.75 88888.00 2013-12-31 00:34:31.875 365 12635.15 246.00 54742.78 88888.00 2013-12-31 00:34:32.000 365 12635.08 246.00 54742.72 88888.00 2013-12-31 00:34:32.125 365 12635.08 246.00 54742.72 88888.00 2013-12-31 00:34:32.250 365 12635.08 245.97 54742.70 88888.00 2013-12-31 00:34:32.375 365 12635.10 246.03 54742.72 88888.00 2013-12-31 00:34:32.500 365 12635.12 246.00 54742.72 88888.00 2013-12-31 00:34:32.625 365 12635.15 245.97 54742.72 88888.00 2013-12-31 00:34:32.750 365 12635.15 246.00 54742.75 88888.00 2013-12-31 00:34:32.875 365 12635.10 245.97 54742.75 88888.00 2013-12-31 00:34:33.000 365 12635.10 245.97 54742.72 88888.00 2013-12-31 00:34:33.125 365 12635.10 245.97 54742.72 88888.00 2013-12-31 00:34:33.250 365 12635.12 246.00 54742.75 88888.00 2013-12-31 00:34:33.375 365 12635.15 246.00 54742.72 88888.00 2013-12-31 00:34:33.500 365 12635.12 246.00 54742.75 88888.00 2013-12-31 00:34:33.625 365 12635.15 245.97 54742.72 88888.00 2013-12-31 00:34:33.750 365 12635.15 245.95 54742.72 88888.00 2013-12-31 00:34:33.875 365 12635.15 245.97 54742.75 88888.00 2013-12-31 00:34:34.000 365 12635.10 246.00 54742.72 88888.00 2013-12-31 00:34:34.125 365 12635.05 245.97 54742.75 88888.00 2013-12-31 00:34:34.250 365 12635.00 246.00 54742.78 88888.00 2013-12-31 00:34:34.375 365 12635.05 246.00 54742.80 88888.00 2013-12-31 00:34:34.500 365 12635.05 246.00 54742.78 88888.00 2013-12-31 00:34:34.625 365 12635.02 245.97 54742.78 88888.00 2013-12-31 00:34:34.750 365 12635.00 246.00 54742.75 88888.00 2013-12-31 00:34:34.875 365 12635.02 246.00 54742.75 88888.00 2013-12-31 00:34:35.000 365 12635.15 246.00 54742.78 88888.00 2013-12-31 00:34:35.125 365 12635.17 246.03 54742.80 88888.00 2013-12-31 00:34:35.250 365 12635.10 245.97 54742.78 88888.00 2013-12-31 00:34:35.375 365 12635.10 245.97 54742.78 88888.00 2013-12-31 00:34:35.500 365 12635.08 246.00 54742.72 88888.00 2013-12-31 00:34:35.625 365 12635.05 246.03 54742.72 88888.00 2013-12-31 00:34:35.750 365 12635.02 246.00 54742.70 88888.00 2013-12-31 00:34:35.875 365 12634.98 246.00 54742.70 88888.00 2013-12-31 00:34:36.000 365 12635.02 246.00 54742.70 88888.00 2013-12-31 00:34:36.125 365 12635.10 245.97 54742.72 88888.00 2013-12-31 00:34:36.250 365 12635.05 246.00 54742.75 88888.00 2013-12-31 00:34:36.375 365 12635.02 246.03 54742.75 88888.00 2013-12-31 00:34:36.500 365 12635.02 246.03 54742.72 88888.00 2013-12-31 00:34:36.625 365 12635.08 246.03 54742.70 88888.00 2013-12-31 00:34:36.750 365 12635.10 246.00 54742.72 88888.00 2013-12-31 00:34:36.875 365 12635.12 245.97 54742.72 88888.00 2013-12-31 00:34:37.000 365 12635.10 246.00 54742.70 88888.00 2013-12-31 00:34:37.125 365 12635.08 246.03 54742.72 88888.00 2013-12-31 00:34:37.250 365 12635.12 245.97 54742.72 88888.00 2013-12-31 00:34:37.375 365 12635.17 245.97 54742.70 88888.00 2013-12-31 00:34:37.500 365 12635.17 246.00 54742.70 88888.00 2013-12-31 00:34:37.625 365 12635.10 246.00 54742.70 88888.00 2013-12-31 00:34:37.750 365 12635.05 246.00 54742.70 88888.00 2013-12-31 00:34:37.875 365 12635.08 246.00 54742.72 88888.00 2013-12-31 00:34:38.000 365 12635.10 246.00 54742.72 88888.00 2013-12-31 00:34:38.125 365 12635.08 246.00 54742.72 88888.00 2013-12-31 00:34:38.250 365 12635.05 246.00 54742.70 88888.00 2013-12-31 00:34:38.375 365 12635.05 246.03 54742.70 88888.00 2013-12-31 00:34:38.500 365 12635.05 246.00 54742.72 88888.00 2013-12-31 00:34:38.625 365 12635.08 246.03 54742.72 88888.00 2013-12-31 00:34:38.750 365 12635.10 246.03 54742.72 88888.00 2013-12-31 00:34:38.875 365 12635.12 246.03 54742.72 88888.00 2013-12-31 00:34:39.000 365 12635.15 246.05 54742.70 88888.00 2013-12-31 00:34:39.125 365 12635.12 246.00 54742.75 88888.00 2013-12-31 00:34:39.250 365 12635.02 246.00 54742.72 88888.00 2013-12-31 00:34:39.375 365 12635.05 246.00 54742.72 88888.00 2013-12-31 00:34:39.500 365 12635.08 246.00 54742.70 88888.00 2013-12-31 00:34:39.625 365 12635.10 246.00 54742.70 88888.00 2013-12-31 00:34:39.750 365 12635.05 245.97 54742.70 88888.00 2013-12-31 00:34:39.875 365 12635.02 246.00 54742.68 88888.00 2013-12-31 00:34:40.000 365 12635.10 246.00 54742.68 88888.00 2013-12-31 00:34:40.125 365 12635.10 245.97 54742.70 88888.00 2013-12-31 00:34:40.250 365 12635.10 246.00 54742.70 88888.00 2013-12-31 00:34:40.375 365 12635.10 246.00 54742.70 88888.00 2013-12-31 00:34:40.500 365 12635.17 245.97 54742.70 88888.00 2013-12-31 00:34:40.625 365 12635.17 246.00 54742.75 88888.00 2013-12-31 00:34:40.750 365 12635.17 246.00 54742.72 88888.00 2013-12-31 00:34:40.875 365 12635.10 246.00 54742.70 88888.00 2013-12-31 00:34:41.000 365 12635.17 246.03 54742.70 88888.00 2013-12-31 00:34:41.125 365 12635.17 246.03 54742.72 88888.00 2013-12-31 00:34:41.250 365 12635.10 245.97 54742.70 88888.00 2013-12-31 00:34:41.375 365 12635.08 245.97 54742.75 88888.00 2013-12-31 00:34:41.500 365 12635.02 246.03 54742.78 88888.00 2013-12-31 00:34:41.625 365 12635.02 246.03 54742.75 88888.00 2013-12-31 00:34:41.750 365 12635.05 246.03 54742.72 88888.00 2013-12-31 00:34:41.875 365 12635.08 246.03 54742.70 88888.00 2013-12-31 00:34:42.000 365 12635.08 246.03 54742.70 88888.00 2013-12-31 00:34:42.125 365 12635.10 246.03 54742.72 88888.00 2013-12-31 00:34:42.250 365 12635.12 246.00 54742.75 88888.00 2013-12-31 00:34:42.375 365 12635.12 246.03 54742.72 88888.00 2013-12-31 00:34:42.500 365 12635.10 246.00 54742.75 88888.00 2013-12-31 00:34:42.625 365 12635.08 245.97 54742.72 88888.00 2013-12-31 00:34:42.750 365 12635.08 246.03 54742.72 88888.00 2013-12-31 00:34:42.875 365 12635.05 246.03 54742.72 88888.00 2013-12-31 00:34:43.000 365 12635.05 246.00 54742.70 88888.00 2013-12-31 00:34:43.125 365 12635.10 246.00 54742.72 88888.00 2013-12-31 00:34:43.250 365 12635.12 246.03 54742.75 88888.00 2013-12-31 00:34:43.375 365 12635.10 246.03 54742.75 88888.00 2013-12-31 00:34:43.500 365 12635.15 246.00 54742.72 88888.00 2013-12-31 00:34:43.625 365 12635.17 245.97 54742.72 88888.00 2013-12-31 00:34:43.750 365 12635.17 245.97 54742.72 88888.00 2013-12-31 00:34:43.875 365 12635.02 245.97 54742.70 88888.00 2013-12-31 00:34:44.000 365 12635.00 245.97 54742.72 88888.00 2013-12-31 00:34:44.125 365 12635.02 246.00 54742.72 88888.00 2013-12-31 00:34:44.250 365 12635.00 245.97 54742.75 88888.00 2013-12-31 00:34:44.375 365 12635.05 246.00 54742.72 88888.00 2013-12-31 00:34:44.500 365 12635.02 246.05 54742.72 88888.00 2013-12-31 00:34:44.625 365 12635.05 246.03 54742.72 88888.00 2013-12-31 00:34:44.750 365 12635.12 246.03 54742.75 88888.00 2013-12-31 00:34:44.875 365 12635.08 246.03 54742.75 88888.00 2013-12-31 00:34:45.000 365 12635.08 246.03 54742.78 88888.00 2013-12-31 00:34:45.125 365 12635.15 246.03 54742.75 88888.00 2013-12-31 00:34:45.250 365 12635.20 246.03 54742.75 88888.00 2013-12-31 00:34:45.375 365 12635.17 246.07 54742.75 88888.00 2013-12-31 00:34:45.500 365 12635.10 246.05 54742.75 88888.00 2013-12-31 00:34:45.625 365 12635.10 246.03 54742.75 88888.00 2013-12-31 00:34:45.750 365 12635.08 246.03 54742.75 88888.00 2013-12-31 00:34:45.875 365 12635.02 246.03 54742.75 88888.00 2013-12-31 00:34:46.000 365 12635.00 246.05 54742.75 88888.00 2013-12-31 00:34:46.125 365 12635.05 246.05 54742.75 88888.00 2013-12-31 00:34:46.250 365 12635.12 246.03 54742.75 88888.00 2013-12-31 00:34:46.375 365 12635.12 246.03 54742.72 88888.00 2013-12-31 00:34:46.500 365 12635.15 246.03 54742.75 88888.00 2013-12-31 00:34:46.625 365 12635.17 246.03 54742.72 88888.00 2013-12-31 00:34:46.750 365 12635.12 246.03 54742.75 88888.00 2013-12-31 00:34:46.875 365 12635.10 246.00 54742.75 88888.00 2013-12-31 00:34:47.000 365 12635.10 246.05 54742.75 88888.00 2013-12-31 00:34:47.125 365 12635.10 246.07 54742.75 88888.00 2013-12-31 00:34:47.250 365 12635.00 246.05 54742.75 88888.00 2013-12-31 00:34:47.375 365 12634.98 246.03 54742.75 88888.00 2013-12-31 00:34:47.500 365 12634.98 246.03 54742.75 88888.00 2013-12-31 00:34:47.625 365 12634.98 246.05 54742.75 88888.00 2013-12-31 00:34:47.750 365 12635.02 246.05 54742.75 88888.00 2013-12-31 00:34:47.875 365 12635.02 246.03 54742.75 88888.00 2013-12-31 00:34:48.000 365 12635.08 246.05 54742.72 88888.00 2013-12-31 00:34:48.125 365 12635.10 246.03 54742.75 88888.00 2013-12-31 00:34:48.250 365 12635.05 246.00 54742.72 88888.00 2013-12-31 00:34:48.375 365 12635.08 246.00 54742.75 88888.00 2013-12-31 00:34:48.500 365 12635.10 246.03 54742.75 88888.00 2013-12-31 00:34:48.625 365 12635.08 246.05 54742.78 88888.00 2013-12-31 00:34:48.750 365 12635.00 246.05 54742.72 88888.00 2013-12-31 00:34:48.875 365 12635.02 246.03 54742.72 88888.00 2013-12-31 00:34:49.000 365 12634.95 246.05 54742.72 88888.00 2013-12-31 00:34:49.125 365 12634.98 246.07 54742.75 88888.00 2013-12-31 00:34:49.250 365 12634.95 246.05 54742.75 88888.00 2013-12-31 00:34:49.375 365 12635.05 246.05 54742.75 88888.00 2013-12-31 00:34:49.500 365 12635.08 246.05 54742.75 88888.00 2013-12-31 00:34:49.625 365 12635.05 246.05 54742.78 88888.00 2013-12-31 00:34:49.750 365 12635.00 246.03 54742.75 88888.00 2013-12-31 00:34:49.875 365 12635.00 246.05 54742.72 88888.00 2013-12-31 00:34:50.000 365 12634.98 246.05 54742.72 88888.00 2013-12-31 00:34:50.125 365 12635.00 246.05 54742.75 88888.00 2013-12-31 00:34:50.250 365 12635.00 246.03 54742.75 88888.00 2013-12-31 00:34:50.375 365 12634.98 246.03 54742.72 88888.00 2013-12-31 00:34:50.500 365 12634.98 246.03 54742.72 88888.00 2013-12-31 00:34:50.625 365 12634.98 246.03 54742.72 88888.00 2013-12-31 00:34:50.750 365 12635.00 246.00 54742.75 88888.00 2013-12-31 00:34:50.875 365 12635.08 246.07 54742.78 88888.00 2013-12-31 00:34:51.000 365 12635.10 246.07 54742.75 88888.00 2013-12-31 00:34:51.125 365 12635.08 246.03 54742.75 88888.00 2013-12-31 00:34:51.250 365 12635.02 245.97 54742.75 88888.00 2013-12-31 00:34:51.375 365 12635.00 246.00 54742.75 88888.00 2013-12-31 00:34:51.500 365 12635.00 246.03 54742.72 88888.00 2013-12-31 00:34:51.625 365 12635.02 246.05 54742.72 88888.00 2013-12-31 00:34:51.750 365 12635.08 246.03 54742.72 88888.00 2013-12-31 00:34:51.875 365 12635.08 246.03 54742.75 88888.00 2013-12-31 00:34:52.000 365 12635.08 246.07 54742.75 88888.00 2013-12-31 00:34:52.125 365 12635.05 246.12 54742.75 88888.00 2013-12-31 00:34:52.250 365 12635.00 246.10 54742.75 88888.00 2013-12-31 00:34:52.375 365 12635.00 246.07 54742.70 88888.00 2013-12-31 00:34:52.500 365 12635.02 246.05 54742.70 88888.00 2013-12-31 00:34:52.625 365 12635.02 246.07 54742.70 88888.00 2013-12-31 00:34:52.750 365 12634.98 246.07 54742.70 88888.00 2013-12-31 00:34:52.875 365 12635.05 246.07 54742.70 88888.00 2013-12-31 00:34:53.000 365 12635.08 246.05 54742.70 88888.00 2013-12-31 00:34:53.125 365 12635.10 246.03 54742.72 88888.00 2013-12-31 00:34:53.250 365 12635.08 246.03 54742.72 88888.00 2013-12-31 00:34:53.375 365 12635.05 246.03 54742.72 88888.00 2013-12-31 00:34:53.500 365 12635.05 246.07 54742.72 88888.00 2013-12-31 00:34:53.625 365 12635.08 246.05 54742.75 88888.00 2013-12-31 00:34:53.750 365 12635.10 246.05 54742.75 88888.00 2013-12-31 00:34:53.875 365 12635.12 246.03 54742.78 88888.00 2013-12-31 00:34:54.000 365 12635.12 246.03 54742.72 88888.00 2013-12-31 00:34:54.125 365 12635.08 246.03 54742.75 88888.00 2013-12-31 00:34:54.250 365 12635.00 246.00 54742.78 88888.00 2013-12-31 00:34:54.375 365 12635.00 246.00 54742.78 88888.00 2013-12-31 00:34:54.500 365 12635.05 246.00 54742.78 88888.00 2013-12-31 00:34:54.625 365 12635.00 246.00 54742.75 88888.00 2013-12-31 00:34:54.750 365 12634.98 246.00 54742.72 88888.00 2013-12-31 00:34:54.875 365 12635.02 246.05 54742.75 88888.00 2013-12-31 00:34:55.000 365 12635.00 246.05 54742.75 88888.00 2013-12-31 00:34:55.125 365 12634.95 246.05 54742.75 88888.00 2013-12-31 00:34:55.250 365 12634.98 246.07 54742.75 88888.00 2013-12-31 00:34:55.375 365 12635.00 246.07 54742.70 88888.00 2013-12-31 00:34:55.500 365 12635.02 246.05 54742.70 88888.00 2013-12-31 00:34:55.625 365 12635.05 246.05 54742.75 88888.00 2013-12-31 00:34:55.750 365 12635.10 246.00 54742.75 88888.00 2013-12-31 00:34:55.875 365 12635.10 246.03 54742.70 88888.00 2013-12-31 00:34:56.000 365 12635.10 246.03 54742.70 88888.00 2013-12-31 00:34:56.125 365 12635.10 246.05 54742.72 88888.00 2013-12-31 00:34:56.250 365 12635.08 246.03 54742.75 88888.00 2013-12-31 00:34:56.375 365 12635.08 246.05 54742.75 88888.00 2013-12-31 00:34:56.500 365 12635.08 246.05 54742.72 88888.00 2013-12-31 00:34:56.625 365 12635.08 246.05 54742.72 88888.00 2013-12-31 00:34:56.750 365 12635.05 246.03 54742.72 88888.00 2013-12-31 00:34:56.875 365 12635.00 246.03 54742.72 88888.00 2013-12-31 00:34:57.000 365 12634.98 246.05 54742.72 88888.00 2013-12-31 00:34:57.125 365 12635.08 246.00 54742.72 88888.00 2013-12-31 00:34:57.250 365 12635.17 246.00 54742.72 88888.00 2013-12-31 00:34:57.375 365 12635.20 245.97 54742.72 88888.00 2013-12-31 00:34:57.500 365 12635.17 246.00 54742.72 88888.00 2013-12-31 00:34:57.625 365 12635.17 246.00 54742.72 88888.00 2013-12-31 00:34:57.750 365 12635.15 246.00 54742.72 88888.00 2013-12-31 00:34:57.875 365 12635.10 246.03 54742.72 88888.00 2013-12-31 00:34:58.000 365 12635.05 246.05 54742.70 88888.00 2013-12-31 00:34:58.125 365 12635.02 246.05 54742.72 88888.00 2013-12-31 00:34:58.250 365 12635.02 246.00 54742.72 88888.00 2013-12-31 00:34:58.375 365 12635.02 246.05 54742.70 88888.00 2013-12-31 00:34:58.500 365 12635.08 246.05 54742.72 88888.00 2013-12-31 00:34:58.625 365 12635.08 246.05 54742.72 88888.00 2013-12-31 00:34:58.750 365 12635.00 246.05 54742.70 88888.00 2013-12-31 00:34:58.875 365 12634.95 246.07 54742.70 88888.00 2013-12-31 00:34:59.000 365 12635.02 246.07 54742.70 88888.00 2013-12-31 00:34:59.125 365 12635.08 246.07 54742.75 88888.00 2013-12-31 00:34:59.250 365 12635.05 246.05 54742.72 88888.00 2013-12-31 00:34:59.375 365 12635.02 246.05 54742.72 88888.00 2013-12-31 00:34:59.500 365 12634.95 246.07 54742.75 88888.00 2013-12-31 00:34:59.625 365 12635.00 246.07 54742.75 88888.00 2013-12-31 00:34:59.750 365 12635.00 246.10 54742.75 88888.00 2013-12-31 00:34:59.875 365 12635.08 246.07 54742.75 88888.00 2013-12-31 00:35:00.000 365 12635.10 246.03 54742.72 88888.00 2013-12-31 00:35:00.125 365 12635.08 246.03 54742.75 88888.00 2013-12-31 00:35:00.250 365 12635.05 246.03 54742.72 88888.00 2013-12-31 00:35:00.375 365 12635.08 246.00 54742.70 88888.00 2013-12-31 00:35:00.500 365 12635.05 246.00 54742.72 88888.00 2013-12-31 00:35:00.625 365 12635.02 246.03 54742.72 88888.00 2013-12-31 00:35:00.750 365 12635.00 246.05 54742.78 88888.00 2013-12-31 00:35:00.875 365 12635.02 246.05 54742.78 88888.00 2013-12-31 00:35:01.000 365 12635.00 246.07 54742.75 88888.00 2013-12-31 00:35:01.125 365 12634.98 246.07 54742.78 88888.00 2013-12-31 00:35:01.250 365 12634.98 246.05 54742.78 88888.00 2013-12-31 00:35:01.375 365 12634.95 246.07 54742.75 88888.00 2013-12-31 00:35:01.500 365 12634.92 246.05 54742.75 88888.00 2013-12-31 00:35:01.625 365 12634.90 246.03 54742.75 88888.00 2013-12-31 00:35:01.750 365 12634.88 246.05 54742.75 88888.00 2013-12-31 00:35:01.875 365 12634.98 246.05 54742.75 88888.00 2013-12-31 00:35:02.000 365 12635.08 246.05 54742.72 88888.00 2013-12-31 00:35:02.125 365 12635.05 246.05 54742.72 88888.00 2013-12-31 00:35:02.250 365 12634.95 246.05 54742.75 88888.00 2013-12-31 00:35:02.375 365 12634.98 246.07 54742.80 88888.00 2013-12-31 00:35:02.500 365 12635.00 246.05 54742.80 88888.00 2013-12-31 00:35:02.625 365 12634.98 246.03 54742.75 88888.00 2013-12-31 00:35:02.750 365 12635.02 246.05 54742.75 88888.00 2013-12-31 00:35:02.875 365 12635.05 246.07 54742.78 88888.00 2013-12-31 00:35:03.000 365 12635.02 246.07 54742.75 88888.00 2013-12-31 00:35:03.125 365 12635.05 246.07 54742.75 88888.00 2013-12-31 00:35:03.250 365 12635.08 246.07 54742.75 88888.00 2013-12-31 00:35:03.375 365 12635.10 246.07 54742.75 88888.00 2013-12-31 00:35:03.500 365 12635.10 246.07 54742.72 88888.00 2013-12-31 00:35:03.625 365 12635.10 246.07 54742.75 88888.00 2013-12-31 00:35:03.750 365 12635.12 246.07 54742.75 88888.00 2013-12-31 00:35:03.875 365 12635.10 246.05 54742.78 88888.00 2013-12-31 00:35:04.000 365 12635.02 246.05 54742.78 88888.00 2013-12-31 00:35:04.125 365 12635.02 246.07 54742.78 88888.00 2013-12-31 00:35:04.250 365 12635.02 246.07 54742.75 88888.00 2013-12-31 00:35:04.375 365 12635.00 246.05 54742.72 88888.00 2013-12-31 00:35:04.500 365 12634.92 246.03 54742.75 88888.00 2013-12-31 00:35:04.625 365 12635.02 246.05 54742.78 88888.00 2013-12-31 00:35:04.750 365 12635.08 246.05 54742.78 88888.00 2013-12-31 00:35:04.875 365 12635.05 246.07 54742.78 88888.00 2013-12-31 00:35:05.000 365 12634.98 246.07 54742.78 88888.00 2013-12-31 00:35:05.125 365 12634.95 246.05 54742.80 88888.00 2013-12-31 00:35:05.250 365 12635.02 246.05 54742.78 88888.00 2013-12-31 00:35:05.375 365 12635.02 246.05 54742.78 88888.00 2013-12-31 00:35:05.500 365 12635.00 246.05 54742.78 88888.00 2013-12-31 00:35:05.625 365 12635.00 246.07 54742.78 88888.00 2013-12-31 00:35:05.750 365 12634.98 246.07 54742.75 88888.00 2013-12-31 00:35:05.875 365 12634.98 246.07 54742.75 88888.00 2013-12-31 00:35:06.000 365 12634.95 246.05 54742.75 88888.00 2013-12-31 00:35:06.125 365 12634.95 246.10 54742.78 88888.00 2013-12-31 00:35:06.250 365 12634.92 246.05 54742.78 88888.00 2013-12-31 00:35:06.375 365 12634.92 246.05 54742.78 88888.00 2013-12-31 00:35:06.500 365 12634.98 246.05 54742.75 88888.00 2013-12-31 00:35:06.625 365 12635.02 246.07 54742.75 88888.00 2013-12-31 00:35:06.750 365 12635.02 246.03 54742.75 88888.00 2013-12-31 00:35:06.875 365 12635.00 246.05 54742.75 88888.00 2013-12-31 00:35:07.000 365 12635.05 246.10 54742.72 88888.00 2013-12-31 00:35:07.125 365 12635.00 246.07 54742.75 88888.00 2013-12-31 00:35:07.250 365 12635.00 246.10 54742.75 88888.00 2013-12-31 00:35:07.375 365 12635.00 246.10 54742.75 88888.00 2013-12-31 00:35:07.500 365 12634.95 246.12 54742.80 88888.00 2013-12-31 00:35:07.625 365 12634.98 246.07 54742.75 88888.00 2013-12-31 00:35:07.750 365 12634.95 246.00 54742.72 88888.00 2013-12-31 00:35:07.875 365 12635.00 246.05 54742.72 88888.00 2013-12-31 00:35:08.000 365 12635.02 246.10 54742.75 88888.00 2013-12-31 00:35:08.125 365 12635.00 246.07 54742.78 88888.00 2013-12-31 00:35:08.250 365 12634.98 246.03 54742.75 88888.00 2013-12-31 00:35:08.375 365 12635.00 246.05 54742.75 88888.00 2013-12-31 00:35:08.500 365 12635.00 246.05 54742.78 88888.00 2013-12-31 00:35:08.625 365 12635.02 246.03 54742.78 88888.00 2013-12-31 00:35:08.750 365 12635.02 246.03 54742.78 88888.00 2013-12-31 00:35:08.875 365 12635.08 246.05 54742.75 88888.00 2013-12-31 00:35:09.000 365 12635.05 246.07 54742.72 88888.00 2013-12-31 00:35:09.125 365 12634.98 246.10 54742.75 88888.00 2013-12-31 00:35:09.250 365 12634.95 246.07 54742.80 88888.00 2013-12-31 00:35:09.375 365 12634.92 246.07 54742.80 88888.00 2013-12-31 00:35:09.500 365 12634.88 246.07 54742.75 88888.00 2013-12-31 00:35:09.625 365 12634.92 246.10 54742.75 88888.00 2013-12-31 00:35:09.750 365 12634.92 246.07 54742.72 88888.00 2013-12-31 00:35:09.875 365 12634.90 246.05 54742.72 88888.00 2013-12-31 00:35:10.000 365 12634.95 246.05 54742.72 88888.00 2013-12-31 00:35:10.125 365 12635.00 246.03 54742.72 88888.00 2013-12-31 00:35:10.250 365 12635.02 246.03 54742.75 88888.00 2013-12-31 00:35:10.375 365 12635.08 246.05 54742.75 88888.00 2013-12-31 00:35:10.500 365 12635.08 246.07 54742.75 88888.00 2013-12-31 00:35:10.625 365 12635.10 246.05 54742.75 88888.00 2013-12-31 00:35:10.750 365 12635.12 246.00 54742.72 88888.00 2013-12-31 00:35:10.875 365 12635.08 246.00 54742.75 88888.00 2013-12-31 00:35:11.000 365 12635.00 246.00 54742.75 88888.00 2013-12-31 00:35:11.125 365 12634.98 246.00 54742.78 88888.00 2013-12-31 00:35:11.250 365 12635.00 246.00 54742.75 88888.00 2013-12-31 00:35:11.375 365 12635.02 246.05 54742.72 88888.00 2013-12-31 00:35:11.500 365 12635.00 246.05 54742.75 88888.00 2013-12-31 00:35:11.625 365 12635.00 246.07 54742.72 88888.00 2013-12-31 00:35:11.750 365 12634.88 246.05 54742.75 88888.00 2013-12-31 00:35:11.875 365 12634.90 246.05 54742.75 88888.00 2013-12-31 00:35:12.000 365 12634.98 246.07 54742.72 88888.00 2013-12-31 00:35:12.125 365 12635.02 246.07 54742.72 88888.00 2013-12-31 00:35:12.250 365 12635.02 246.05 54742.75 88888.00 2013-12-31 00:35:12.375 365 12634.98 246.07 54742.75 88888.00 2013-12-31 00:35:12.500 365 12634.98 246.05 54742.78 88888.00 2013-12-31 00:35:12.625 365 12635.05 246.05 54742.75 88888.00 2013-12-31 00:35:12.750 365 12635.05 246.05 54742.75 88888.00 2013-12-31 00:35:12.875 365 12634.98 245.97 54742.75 88888.00 2013-12-31 00:35:13.000 365 12634.92 246.03 54742.75 88888.00 2013-12-31 00:35:13.125 365 12635.00 246.05 54742.80 88888.00 2013-12-31 00:35:13.250 365 12635.02 246.05 54742.78 88888.00 2013-12-31 00:35:13.375 365 12635.08 246.03 54742.75 88888.00 2013-12-31 00:35:13.500 365 12635.08 246.05 54742.75 88888.00 2013-12-31 00:35:13.625 365 12635.02 246.07 54742.75 88888.00 2013-12-31 00:35:13.750 365 12634.98 246.03 54742.75 88888.00 2013-12-31 00:35:13.875 365 12635.00 246.05 54742.75 88888.00 2013-12-31 00:35:14.000 365 12635.00 246.05 54742.75 88888.00 2013-12-31 00:35:14.125 365 12635.02 246.03 54742.75 88888.00 2013-12-31 00:35:14.250 365 12634.92 246.00 54742.75 88888.00 2013-12-31 00:35:14.375 365 12634.88 246.03 54742.72 88888.00 2013-12-31 00:35:14.500 365 12634.88 246.03 54742.75 88888.00 2013-12-31 00:35:14.625 365 12634.92 246.00 54742.78 88888.00 2013-12-31 00:35:14.750 365 12634.95 246.00 54742.75 88888.00 2013-12-31 00:35:14.875 365 12634.98 246.05 54742.80 88888.00 2013-12-31 00:35:15.000 365 12635.00 246.05 54742.75 88888.00 2013-12-31 00:35:15.125 365 12634.95 246.03 54742.75 88888.00 2013-12-31 00:35:15.250 365 12635.00 246.05 54742.75 88888.00 2013-12-31 00:35:15.375 365 12635.05 246.05 54742.75 88888.00 2013-12-31 00:35:15.500 365 12635.02 246.05 54742.75 88888.00 2013-12-31 00:35:15.625 365 12634.98 246.03 54742.75 88888.00 2013-12-31 00:35:15.750 365 12634.95 246.05 54742.75 88888.00 2013-12-31 00:35:15.875 365 12634.95 246.05 54742.75 88888.00 2013-12-31 00:35:16.000 365 12635.00 246.05 54742.75 88888.00 2013-12-31 00:35:16.125 365 12635.02 246.05 54742.78 88888.00 2013-12-31 00:35:16.250 365 12635.02 246.05 54742.75 88888.00 2013-12-31 00:35:16.375 365 12634.98 246.05 54742.72 88888.00 2013-12-31 00:35:16.500 365 12634.95 246.03 54742.72 88888.00 2013-12-31 00:35:16.625 365 12634.90 246.03 54742.75 88888.00 2013-12-31 00:35:16.750 365 12634.98 246.03 54742.75 88888.00 2013-12-31 00:35:16.875 365 12635.05 246.03 54742.78 88888.00 2013-12-31 00:35:17.000 365 12635.08 246.03 54742.75 88888.00 2013-12-31 00:35:17.125 365 12635.02 246.03 54742.78 88888.00 2013-12-31 00:35:17.250 365 12635.02 246.05 54742.75 88888.00 2013-12-31 00:35:17.375 365 12634.98 246.05 54742.75 88888.00 2013-12-31 00:35:17.500 365 12634.90 246.05 54742.75 88888.00 2013-12-31 00:35:17.625 365 12634.95 246.03 54742.75 88888.00 2013-12-31 00:35:17.750 365 12634.98 246.05 54742.78 88888.00 2013-12-31 00:35:17.875 365 12634.95 246.03 54742.78 88888.00 2013-12-31 00:35:18.000 365 12634.92 246.03 54742.72 88888.00 2013-12-31 00:35:18.125 365 12634.90 246.03 54742.75 88888.00 2013-12-31 00:35:18.250 365 12634.92 246.03 54742.72 88888.00 2013-12-31 00:35:18.375 365 12634.92 246.00 54742.75 88888.00 2013-12-31 00:35:18.500 365 12635.00 246.00 54742.75 88888.00 2013-12-31 00:35:18.625 365 12635.00 245.97 54742.75 88888.00 2013-12-31 00:35:18.750 365 12634.95 246.03 54742.75 88888.00 2013-12-31 00:35:18.875 365 12634.92 246.03 54742.78 88888.00 2013-12-31 00:35:19.000 365 12635.02 246.05 54742.78 88888.00 2013-12-31 00:35:19.125 365 12635.05 246.05 54742.82 88888.00 2013-12-31 00:35:19.250 365 12634.95 246.03 54742.82 88888.00 2013-12-31 00:35:19.375 365 12634.95 246.05 54742.82 88888.00 2013-12-31 00:35:19.500 365 12634.95 246.00 54742.80 88888.00 2013-12-31 00:35:19.625 365 12635.00 246.00 54742.80 88888.00 2013-12-31 00:35:19.750 365 12635.05 246.05 54742.80 88888.00 2013-12-31 00:35:19.875 365 12635.00 246.05 54742.80 88888.00 2013-12-31 00:35:20.000 365 12635.02 246.03 54742.80 88888.00 2013-12-31 00:35:20.125 365 12635.08 246.00 54742.82 88888.00 2013-12-31 00:35:20.250 365 12634.98 246.00 54742.78 88888.00 2013-12-31 00:35:20.375 365 12634.98 245.97 54742.75 88888.00 2013-12-31 00:35:20.500 365 12634.98 245.97 54742.72 88888.00 2013-12-31 00:35:20.625 365 12634.95 246.00 54742.78 88888.00 2013-12-31 00:35:20.750 365 12634.95 246.03 54742.78 88888.00 2013-12-31 00:35:20.875 365 12634.98 246.03 54742.78 88888.00 2013-12-31 00:35:21.000 365 12635.05 246.00 54742.78 88888.00 2013-12-31 00:35:21.125 365 12635.08 246.00 54742.78 88888.00 2013-12-31 00:35:21.250 365 12634.98 245.97 54742.80 88888.00 2013-12-31 00:35:21.375 365 12634.88 246.00 54742.80 88888.00 2013-12-31 00:35:21.500 365 12634.92 245.97 54742.80 88888.00 2013-12-31 00:35:21.625 365 12634.98 246.00 54742.80 88888.00 2013-12-31 00:35:21.750 365 12634.98 246.00 54742.82 88888.00 2013-12-31 00:35:21.875 365 12634.95 246.03 54742.80 88888.00 2013-12-31 00:35:22.000 365 12634.95 246.00 54742.78 88888.00 2013-12-31 00:35:22.125 365 12634.92 245.97 54742.80 88888.00 2013-12-31 00:35:22.250 365 12634.88 246.03 54742.80 88888.00 2013-12-31 00:35:22.375 365 12634.88 246.00 54742.80 88888.00 2013-12-31 00:35:22.500 365 12634.85 245.97 54742.80 88888.00 2013-12-31 00:35:22.625 365 12634.85 246.00 54742.82 88888.00 2013-12-31 00:35:22.750 365 12634.85 246.03 54742.82 88888.00 2013-12-31 00:35:22.875 365 12634.88 246.03 54742.80 88888.00 2013-12-31 00:35:23.000 365 12634.95 246.00 54742.80 88888.00 2013-12-31 00:35:23.125 365 12634.92 245.97 54742.82 88888.00 2013-12-31 00:35:23.250 365 12634.92 245.95 54742.80 88888.00 2013-12-31 00:35:23.375 365 12634.90 245.97 54742.80 88888.00 2013-12-31 00:35:23.500 365 12634.95 245.97 54742.78 88888.00 2013-12-31 00:35:23.625 365 12634.92 246.00 54742.78 88888.00 2013-12-31 00:35:23.750 365 12634.90 246.05 54742.80 88888.00 2013-12-31 00:35:23.875 365 12634.92 245.97 54742.80 88888.00 2013-12-31 00:35:24.000 365 12634.92 245.97 54742.75 88888.00 2013-12-31 00:35:24.125 365 12634.90 246.00 54742.80 88888.00 2013-12-31 00:35:24.250 365 12634.88 246.00 54742.80 88888.00 2013-12-31 00:35:24.375 365 12634.88 246.00 54742.78 88888.00 2013-12-31 00:35:24.500 365 12634.85 246.00 54742.82 88888.00 2013-12-31 00:35:24.625 365 12634.83 246.03 54742.80 88888.00 2013-12-31 00:35:24.750 365 12634.83 246.03 54742.78 88888.00 2013-12-31 00:35:24.875 365 12634.85 246.00 54742.80 88888.00 2013-12-31 00:35:25.000 365 12634.85 245.97 54742.80 88888.00 2013-12-31 00:35:25.125 365 12634.85 245.97 54742.80 88888.00 2013-12-31 00:35:25.250 365 12634.85 245.97 54742.80 88888.00 2013-12-31 00:35:25.375 365 12634.90 246.00 54742.80 88888.00 2013-12-31 00:35:25.500 365 12634.90 246.03 54742.82 88888.00 2013-12-31 00:35:25.625 365 12634.88 246.03 54742.80 88888.00 2013-12-31 00:35:25.750 365 12634.77 245.97 54742.80 88888.00 2013-12-31 00:35:25.875 365 12634.77 246.00 54742.80 88888.00 2013-12-31 00:35:26.000 365 12634.80 246.03 54742.80 88888.00 2013-12-31 00:35:26.125 365 12634.83 246.00 54742.80 88888.00 2013-12-31 00:35:26.250 365 12634.80 246.00 54742.82 88888.00 2013-12-31 00:35:26.375 365 12634.83 246.00 54742.82 88888.00 2013-12-31 00:35:26.500 365 12634.80 246.00 54742.82 88888.00 2013-12-31 00:35:26.625 365 12634.75 246.03 54742.80 88888.00 2013-12-31 00:35:26.750 365 12634.75 246.00 54742.80 88888.00 2013-12-31 00:35:26.875 365 12634.73 246.03 54742.80 88888.00 2013-12-31 00:35:27.000 365 12634.80 246.03 54742.80 88888.00 2013-12-31 00:35:27.125 365 12634.83 246.00 54742.78 88888.00 2013-12-31 00:35:27.250 365 12634.83 246.00 54742.80 88888.00 2013-12-31 00:35:27.375 365 12634.85 246.05 54742.82 88888.00 2013-12-31 00:35:27.500 365 12634.80 246.03 54742.82 88888.00 2013-12-31 00:35:27.625 365 12634.77 246.05 54742.80 88888.00 2013-12-31 00:35:27.750 365 12634.77 246.03 54742.78 88888.00 2013-12-31 00:35:27.875 365 12634.77 246.00 54742.80 88888.00 2013-12-31 00:35:28.000 365 12634.80 246.00 54742.80 88888.00 2013-12-31 00:35:28.125 365 12634.80 246.00 54742.78 88888.00 2013-12-31 00:35:28.250 365 12634.75 245.97 54742.80 88888.00 2013-12-31 00:35:28.375 365 12634.75 246.00 54742.78 88888.00 2013-12-31 00:35:28.500 365 12634.80 246.05 54742.80 88888.00 2013-12-31 00:35:28.625 365 12634.80 246.03 54742.78 88888.00 2013-12-31 00:35:28.750 365 12634.77 246.00 54742.78 88888.00 2013-12-31 00:35:28.875 365 12634.77 246.03 54742.80 88888.00 2013-12-31 00:35:29.000 365 12634.80 246.03 54742.80 88888.00 2013-12-31 00:35:29.125 365 12634.77 246.00 54742.80 88888.00 2013-12-31 00:35:29.250 365 12634.73 246.05 54742.80 88888.00 2013-12-31 00:35:29.375 365 12634.75 246.00 54742.80 88888.00 2013-12-31 00:35:29.500 365 12634.77 246.03 54742.78 88888.00 2013-12-31 00:35:29.625 365 12634.80 246.03 54742.80 88888.00 2013-12-31 00:35:29.750 365 12634.83 246.00 54742.80 88888.00 2013-12-31 00:35:29.875 365 12634.83 245.97 54742.78 88888.00 2013-12-31 00:35:30.000 365 12634.83 245.97 54742.78 88888.00 2013-12-31 00:35:30.125 365 12634.88 246.00 54742.78 88888.00 2013-12-31 00:35:30.250 365 12634.83 246.00 54742.78 88888.00 2013-12-31 00:35:30.375 365 12634.77 246.00 54742.78 88888.00 2013-12-31 00:35:30.500 365 12634.73 246.03 54742.78 88888.00 2013-12-31 00:35:30.625 365 12634.67 246.00 54742.78 88888.00 2013-12-31 00:35:30.750 365 12634.67 246.03 54742.80 88888.00 2013-12-31 00:35:30.875 365 12634.65 246.03 54742.80 88888.00 2013-12-31 00:35:31.000 365 12634.65 246.05 54742.80 88888.00 2013-12-31 00:35:31.125 365 12634.73 246.00 54742.80 88888.00 2013-12-31 00:35:31.250 365 12634.75 246.00 54742.78 88888.00 2013-12-31 00:35:31.375 365 12634.77 246.00 54742.78 88888.00 2013-12-31 00:35:31.500 365 12634.77 246.03 54742.78 88888.00 2013-12-31 00:35:31.625 365 12634.80 246.00 54742.78 88888.00 2013-12-31 00:35:31.750 365 12634.80 245.97 54742.78 88888.00 2013-12-31 00:35:31.875 365 12634.77 245.97 54742.75 88888.00 2013-12-31 00:35:32.000 365 12634.77 245.97 54742.78 88888.00 2013-12-31 00:35:32.125 365 12634.80 246.03 54742.80 88888.00 2013-12-31 00:35:32.250 365 12634.77 246.03 54742.78 88888.00 2013-12-31 00:35:32.375 365 12634.75 246.03 54742.78 88888.00 2013-12-31 00:35:32.500 365 12634.67 246.00 54742.78 88888.00 2013-12-31 00:35:32.625 365 12634.70 246.03 54742.80 88888.00 2013-12-31 00:35:32.750 365 12634.77 246.05 54742.80 88888.00 2013-12-31 00:35:32.875 365 12634.77 246.03 54742.78 88888.00 2013-12-31 00:35:33.000 365 12634.73 246.00 54742.78 88888.00 2013-12-31 00:35:33.125 365 12634.70 246.00 54742.78 88888.00 2013-12-31 00:35:33.250 365 12634.70 246.00 54742.78 88888.00 2013-12-31 00:35:33.375 365 12634.75 246.03 54742.80 88888.00 2013-12-31 00:35:33.500 365 12634.77 245.97 54742.80 88888.00 2013-12-31 00:35:33.625 365 12634.80 245.97 54742.80 88888.00 2013-12-31 00:35:33.750 365 12634.75 246.03 54742.78 88888.00 2013-12-31 00:35:33.875 365 12634.75 246.00 54742.80 88888.00 2013-12-31 00:35:34.000 365 12634.75 246.03 54742.78 88888.00 2013-12-31 00:35:34.125 365 12634.73 246.03 54742.78 88888.00 2013-12-31 00:35:34.250 365 12634.73 246.00 54742.78 88888.00 2013-12-31 00:35:34.375 365 12634.70 246.00 54742.78 88888.00 2013-12-31 00:35:34.500 365 12634.77 246.03 54742.80 88888.00 2013-12-31 00:35:34.625 365 12634.80 246.03 54742.80 88888.00 2013-12-31 00:35:34.750 365 12634.75 246.03 54742.80 88888.00 2013-12-31 00:35:34.875 365 12634.70 246.03 54742.80 88888.00 2013-12-31 00:35:35.000 365 12634.75 246.00 54742.80 88888.00 2013-12-31 00:35:35.125 365 12634.73 245.97 54742.75 88888.00 2013-12-31 00:35:35.250 365 12634.67 245.97 54742.75 88888.00 2013-12-31 00:35:35.375 365 12634.67 246.00 54742.75 88888.00 2013-12-31 00:35:35.500 365 12634.70 246.00 54742.80 88888.00 2013-12-31 00:35:35.625 365 12634.73 246.00 54742.78 88888.00 2013-12-31 00:35:35.750 365 12634.73 245.97 54742.78 88888.00 2013-12-31 00:35:35.875 365 12634.77 245.97 54742.82 88888.00 2013-12-31 00:35:36.000 365 12634.80 246.00 54742.80 88888.00 2013-12-31 00:35:36.125 365 12634.80 246.03 54742.82 88888.00 2013-12-31 00:35:36.250 365 12634.73 246.03 54742.82 88888.00 2013-12-31 00:35:36.375 365 12634.77 246.03 54742.80 88888.00 2013-12-31 00:35:36.500 365 12634.80 246.05 54742.82 88888.00 2013-12-31 00:35:36.625 365 12634.77 246.00 54742.85 88888.00 2013-12-31 00:35:36.750 365 12634.73 246.03 54742.85 88888.00 2013-12-31 00:35:36.875 365 12634.77 246.03 54742.82 88888.00 2013-12-31 00:35:37.000 365 12634.77 246.03 54742.78 88888.00 2013-12-31 00:35:37.125 365 12634.80 246.00 54742.78 88888.00 2013-12-31 00:35:37.250 365 12634.73 246.05 54742.82 88888.00 2013-12-31 00:35:37.375 365 12634.75 246.03 54742.85 88888.00 2013-12-31 00:35:37.500 365 12634.77 246.00 54742.82 88888.00 2013-12-31 00:35:37.625 365 12634.73 246.00 54742.80 88888.00 2013-12-31 00:35:37.750 365 12634.67 246.05 54742.80 88888.00 2013-12-31 00:35:37.875 365 12634.67 246.03 54742.80 88888.00 2013-12-31 00:35:38.000 365 12634.73 246.03 54742.78 88888.00 2013-12-31 00:35:38.125 365 12634.75 246.05 54742.82 88888.00 2013-12-31 00:35:38.250 365 12634.75 246.03 54742.82 88888.00 2013-12-31 00:35:38.375 365 12634.80 246.00 54742.80 88888.00 2013-12-31 00:35:38.500 365 12634.77 246.03 54742.80 88888.00 2013-12-31 00:35:38.625 365 12634.75 246.03 54742.80 88888.00 2013-12-31 00:35:38.750 365 12634.75 246.05 54742.78 88888.00 2013-12-31 00:35:38.875 365 12634.75 246.00 54742.78 88888.00 2013-12-31 00:35:39.000 365 12634.75 246.00 54742.78 88888.00 2013-12-31 00:35:39.125 365 12634.73 246.03 54742.80 88888.00 2013-12-31 00:35:39.250 365 12634.67 246.00 54742.80 88888.00 2013-12-31 00:35:39.375 365 12634.60 246.00 54742.80 88888.00 2013-12-31 00:35:39.500 365 12634.62 245.97 54742.80 88888.00 2013-12-31 00:35:39.625 365 12634.70 245.97 54742.80 88888.00 2013-12-31 00:35:39.750 365 12634.70 246.03 54742.80 88888.00 2013-12-31 00:35:39.875 365 12634.70 246.00 54742.82 88888.00 2013-12-31 00:35:40.000 365 12634.73 246.00 54742.80 88888.00 2013-12-31 00:35:40.125 365 12634.73 246.03 54742.82 88888.00 2013-12-31 00:35:40.250 365 12634.70 246.03 54742.85 88888.00 2013-12-31 00:35:40.375 365 12634.75 246.03 54742.85 88888.00 2013-12-31 00:35:40.500 365 12634.70 246.05 54742.85 88888.00 2013-12-31 00:35:40.625 365 12634.67 246.05 54742.85 88888.00 2013-12-31 00:35:40.750 365 12634.70 246.03 54742.82 88888.00 2013-12-31 00:35:40.875 365 12634.75 246.05 54742.82 88888.00 2013-12-31 00:35:41.000 365 12634.70 246.05 54742.82 88888.00 2013-12-31 00:35:41.125 365 12634.65 246.03 54742.82 88888.00 2013-12-31 00:35:41.250 365 12634.67 246.03 54742.85 88888.00 2013-12-31 00:35:41.375 365 12634.65 246.07 54742.88 88888.00 2013-12-31 00:35:41.500 365 12634.60 246.07 54742.88 88888.00 2013-12-31 00:35:41.625 365 12634.60 246.03 54742.85 88888.00 2013-12-31 00:35:41.750 365 12634.60 246.03 54742.82 88888.00 2013-12-31 00:35:41.875 365 12634.65 246.03 54742.85 88888.00 2013-12-31 00:35:42.000 365 12634.67 246.05 54742.82 88888.00 2013-12-31 00:35:42.125 365 12634.65 246.03 54742.85 88888.00 2013-12-31 00:35:42.250 365 12634.62 246.03 54742.85 88888.00 2013-12-31 00:35:42.375 365 12634.62 246.05 54742.82 88888.00 2013-12-31 00:35:42.500 365 12634.55 246.03 54742.82 88888.00 2013-12-31 00:35:42.625 365 12634.50 246.00 54742.82 88888.00 2013-12-31 00:35:42.750 365 12634.48 246.00 54742.82 88888.00 2013-12-31 00:35:42.875 365 12634.48 246.00 54742.82 88888.00 2013-12-31 00:35:43.000 365 12634.52 246.05 54742.82 88888.00 2013-12-31 00:35:43.125 365 12634.58 246.03 54742.82 88888.00 2013-12-31 00:35:43.250 365 12634.55 246.00 54742.82 88888.00 2013-12-31 00:35:43.375 365 12634.58 246.00 54742.85 88888.00 2013-12-31 00:35:43.500 365 12634.60 246.03 54742.88 88888.00 2013-12-31 00:35:43.625 365 12634.55 246.00 54742.85 88888.00 2013-12-31 00:35:43.750 365 12634.55 246.00 54742.82 88888.00 2013-12-31 00:35:43.875 365 12634.52 246.00 54742.80 88888.00 2013-12-31 00:35:44.000 365 12634.52 246.03 54742.80 88888.00 2013-12-31 00:35:44.125 365 12634.50 245.97 54742.82 88888.00 2013-12-31 00:35:44.250 365 12634.52 245.97 54742.82 88888.00 2013-12-31 00:35:44.375 365 12634.58 246.03 54742.85 88888.00 2013-12-31 00:35:44.500 365 12634.60 246.07 54742.88 88888.00 2013-12-31 00:35:44.625 365 12634.62 246.05 54742.88 88888.00 2013-12-31 00:35:44.750 365 12634.65 246.00 54742.85 88888.00 2013-12-31 00:35:44.875 365 12634.62 246.00 54742.85 88888.00 2013-12-31 00:35:45.000 365 12634.62 246.00 54742.82 88888.00 2013-12-31 00:35:45.125 365 12634.55 245.97 54742.82 88888.00 2013-12-31 00:35:45.250 365 12634.50 246.00 54742.82 88888.00 2013-12-31 00:35:45.375 365 12634.52 246.03 54742.85 88888.00 2013-12-31 00:35:45.500 365 12634.62 246.03 54742.85 88888.00 2013-12-31 00:35:45.625 365 12634.62 246.00 54742.82 88888.00 2013-12-31 00:35:45.750 365 12634.55 245.97 54742.80 88888.00 2013-12-31 00:35:45.875 365 12634.50 246.00 54742.85 88888.00 2013-12-31 00:35:46.000 365 12634.55 246.00 54742.85 88888.00 2013-12-31 00:35:46.125 365 12634.58 245.97 54742.85 88888.00 2013-12-31 00:35:46.250 365 12634.52 246.00 54742.82 88888.00 2013-12-31 00:35:46.375 365 12634.58 246.03 54742.80 88888.00 2013-12-31 00:35:46.500 365 12634.62 246.00 54742.85 88888.00 2013-12-31 00:35:46.625 365 12634.58 246.00 54742.88 88888.00 2013-12-31 00:35:46.750 365 12634.45 246.03 54742.85 88888.00 2013-12-31 00:35:46.875 365 12634.42 246.03 54742.85 88888.00 2013-12-31 00:35:47.000 365 12634.50 246.00 54742.85 88888.00 2013-12-31 00:35:47.125 365 12634.58 246.03 54742.80 88888.00 2013-12-31 00:35:47.250 365 12634.62 245.97 54742.82 88888.00 2013-12-31 00:35:47.375 365 12634.60 246.00 54742.82 88888.00 2013-12-31 00:35:47.500 365 12634.52 246.03 54742.82 88888.00 2013-12-31 00:35:47.625 365 12634.48 246.03 54742.82 88888.00 2013-12-31 00:35:47.750 365 12634.55 246.03 54742.82 88888.00 2013-12-31 00:35:47.875 365 12634.60 246.00 54742.85 88888.00 2013-12-31 00:35:48.000 365 12634.62 246.00 54742.82 88888.00 2013-12-31 00:35:48.125 365 12634.58 245.97 54742.80 88888.00 2013-12-31 00:35:48.250 365 12634.48 245.97 54742.82 88888.00 2013-12-31 00:35:48.375 365 12634.50 245.97 54742.82 88888.00 2013-12-31 00:35:48.500 365 12634.50 245.95 54742.85 88888.00 2013-12-31 00:35:48.625 365 12634.52 245.97 54742.85 88888.00 2013-12-31 00:35:48.750 365 12634.55 246.00 54742.88 88888.00 2013-12-31 00:35:48.875 365 12634.58 245.97 54742.88 88888.00 2013-12-31 00:35:49.000 365 12634.58 246.00 54742.85 88888.00 2013-12-31 00:35:49.125 365 12634.58 246.03 54742.85 88888.00 2013-12-31 00:35:49.250 365 12634.50 245.97 54742.85 88888.00 2013-12-31 00:35:49.375 365 12634.45 245.97 54742.85 88888.00 2013-12-31 00:35:49.500 365 12634.48 246.00 54742.85 88888.00 2013-12-31 00:35:49.625 365 12634.55 246.00 54742.88 88888.00 2013-12-31 00:35:49.750 365 12634.60 246.00 54742.82 88888.00 2013-12-31 00:35:49.875 365 12634.58 246.00 54742.85 88888.00 2013-12-31 00:35:50.000 365 12634.58 246.03 54742.82 88888.00 2013-12-31 00:35:50.125 365 12634.50 246.00 54742.82 88888.00 2013-12-31 00:35:50.250 365 12634.48 245.97 54742.85 88888.00 2013-12-31 00:35:50.375 365 12634.45 246.00 54742.82 88888.00 2013-12-31 00:35:50.500 365 12634.42 246.03 54742.85 88888.00 2013-12-31 00:35:50.625 365 12634.45 246.05 54742.85 88888.00 2013-12-31 00:35:50.750 365 12634.48 246.03 54742.82 88888.00 2013-12-31 00:35:50.875 365 12634.45 245.97 54742.80 88888.00 2013-12-31 00:35:51.000 365 12634.48 246.00 54742.82 88888.00 2013-12-31 00:35:51.125 365 12634.48 246.00 54742.88 88888.00 2013-12-31 00:35:51.250 365 12634.48 245.97 54742.88 88888.00 2013-12-31 00:35:51.375 365 12634.48 245.97 54742.85 88888.00 2013-12-31 00:35:51.500 365 12634.50 245.95 54742.88 88888.00 2013-12-31 00:35:51.625 365 12634.55 245.97 54742.88 88888.00 2013-12-31 00:35:51.750 365 12634.58 245.97 54742.85 88888.00 2013-12-31 00:35:51.875 365 12634.52 245.97 54742.82 88888.00 2013-12-31 00:35:52.000 365 12634.48 245.95 54742.88 88888.00 2013-12-31 00:35:52.125 365 12634.52 245.95 54742.88 88888.00 2013-12-31 00:35:52.250 365 12634.52 245.95 54742.88 88888.00 2013-12-31 00:35:52.375 365 12634.48 245.93 54742.85 88888.00 2013-12-31 00:35:52.500 365 12634.42 245.97 54742.85 88888.00 2013-12-31 00:35:52.625 365 12634.42 245.97 54742.82 88888.00 2013-12-31 00:35:52.750 365 12634.38 245.95 54742.82 88888.00 2013-12-31 00:35:52.875 365 12634.38 245.95 54742.82 88888.00 2013-12-31 00:35:53.000 365 12634.38 245.97 54742.82 88888.00 2013-12-31 00:35:53.125 365 12634.38 245.97 54742.82 88888.00 2013-12-31 00:35:53.250 365 12634.38 246.00 54742.85 88888.00 2013-12-31 00:35:53.375 365 12634.40 246.00 54742.82 88888.00 2013-12-31 00:35:53.500 365 12634.40 246.00 54742.82 88888.00 2013-12-31 00:35:53.625 365 12634.40 246.00 54742.85 88888.00 2013-12-31 00:35:53.750 365 12634.42 245.97 54742.85 88888.00 2013-12-31 00:35:53.875 365 12634.40 245.95 54742.82 88888.00 2013-12-31 00:35:54.000 365 12634.42 245.95 54742.82 88888.00 2013-12-31 00:35:54.125 365 12634.40 245.97 54742.85 88888.00 2013-12-31 00:35:54.250 365 12634.42 245.97 54742.85 88888.00 2013-12-31 00:35:54.375 365 12634.48 246.00 54742.85 88888.00 2013-12-31 00:35:54.500 365 12634.48 246.00 54742.82 88888.00 2013-12-31 00:35:54.625 365 12634.52 245.97 54742.82 88888.00 2013-12-31 00:35:54.750 365 12634.50 245.97 54742.85 88888.00 2013-12-31 00:35:54.875 365 12634.42 245.97 54742.85 88888.00 2013-12-31 00:35:55.000 365 12634.45 245.97 54742.88 88888.00 2013-12-31 00:35:55.125 365 12634.50 246.03 54742.88 88888.00 2013-12-31 00:35:55.250 365 12634.50 246.00 54742.85 88888.00 2013-12-31 00:35:55.375 365 12634.55 245.97 54742.85 88888.00 2013-12-31 00:35:55.500 365 12634.58 245.97 54742.85 88888.00 2013-12-31 00:35:55.625 365 12634.50 245.95 54742.85 88888.00 2013-12-31 00:35:55.750 365 12634.45 246.00 54742.85 88888.00 2013-12-31 00:35:55.875 365 12634.42 246.00 54742.85 88888.00 2013-12-31 00:35:56.000 365 12634.40 245.97 54742.88 88888.00 2013-12-31 00:35:56.125 365 12634.40 245.97 54742.88 88888.00 2013-12-31 00:35:56.250 365 12634.33 245.97 54742.85 88888.00 2013-12-31 00:35:56.375 365 12634.38 245.97 54742.82 88888.00 2013-12-31 00:35:56.500 365 12634.38 245.97 54742.85 88888.00 2013-12-31 00:35:56.625 365 12634.40 245.95 54742.85 88888.00 2013-12-31 00:35:56.750 365 12634.40 245.95 54742.85 88888.00 2013-12-31 00:35:56.875 365 12634.45 245.97 54742.85 88888.00 2013-12-31 00:35:57.000 365 12634.45 245.95 54742.82 88888.00 2013-12-31 00:35:57.125 365 12634.42 245.95 54742.82 88888.00 2013-12-31 00:35:57.250 365 12634.35 245.95 54742.85 88888.00 2013-12-31 00:35:57.375 365 12634.40 246.00 54742.88 88888.00 2013-12-31 00:35:57.500 365 12634.42 245.95 54742.88 88888.00 2013-12-31 00:35:57.625 365 12634.38 245.93 54742.85 88888.00 2013-12-31 00:35:57.750 365 12634.38 245.95 54742.85 88888.00 2013-12-31 00:35:57.875 365 12634.38 245.93 54742.82 88888.00 2013-12-31 00:35:58.000 365 12634.42 245.90 54742.82 88888.00 2013-12-31 00:35:58.125 365 12634.45 245.93 54742.85 88888.00 2013-12-31 00:35:58.250 365 12634.38 245.93 54742.88 88888.00 2013-12-31 00:35:58.375 365 12634.35 245.93 54742.85 88888.00 2013-12-31 00:35:58.500 365 12634.33 245.90 54742.85 88888.00 2013-12-31 00:35:58.625 365 12634.38 245.93 54742.82 88888.00 2013-12-31 00:35:58.750 365 12634.38 245.95 54742.85 88888.00 2013-12-31 00:35:58.875 365 12634.38 245.95 54742.88 88888.00 2013-12-31 00:35:59.000 365 12634.40 245.93 54742.88 88888.00 2013-12-31 00:35:59.125 365 12634.38 245.93 54742.88 88888.00 2013-12-31 00:35:59.250 365 12634.35 245.93 54742.90 88888.00 2013-12-31 00:35:59.375 365 12634.33 245.93 54742.88 88888.00 2013-12-31 00:35:59.500 365 12634.27 245.95 54742.85 88888.00 2013-12-31 00:35:59.625 365 12634.27 245.93 54742.82 88888.00 2013-12-31 00:35:59.750 365 12634.33 245.93 54742.82 88888.00 2013-12-31 00:35:59.875 365 12634.35 245.95 54742.85 88888.00 2013-12-31 00:36:00.000 365 12634.35 245.93 54742.85 88888.00 2013-12-31 00:36:00.125 365 12634.33 245.93 54742.90 88888.00 2013-12-31 00:36:00.250 365 12634.27 245.88 54742.88 88888.00 2013-12-31 00:36:00.375 365 12634.27 245.93 54742.88 88888.00 2013-12-31 00:36:00.500 365 12634.25 245.97 54742.88 88888.00 2013-12-31 00:36:00.625 365 12634.33 245.95 54742.88 88888.00 2013-12-31 00:36:00.750 365 12634.40 245.95 54742.88 88888.00 2013-12-31 00:36:00.875 365 12634.38 245.93 54742.85 88888.00 2013-12-31 00:36:01.000 365 12634.38 245.93 54742.85 88888.00 2013-12-31 00:36:01.125 365 12634.33 245.93 54742.88 88888.00 2013-12-31 00:36:01.250 365 12634.27 245.93 54742.85 88888.00 2013-12-31 00:36:01.375 365 12634.33 245.95 54742.85 88888.00 2013-12-31 00:36:01.500 365 12634.40 245.97 54742.88 88888.00 2013-12-31 00:36:01.625 365 12634.35 246.00 54742.90 88888.00 2013-12-31 00:36:01.750 365 12634.35 245.95 54742.88 88888.00 2013-12-31 00:36:01.875 365 12634.30 245.93 54742.85 88888.00 2013-12-31 00:36:02.000 365 12634.25 245.95 54742.85 88888.00 2013-12-31 00:36:02.125 365 12634.30 245.95 54742.88 88888.00 2013-12-31 00:36:02.250 365 12634.35 245.97 54742.88 88888.00 2013-12-31 00:36:02.375 365 12634.38 245.97 54742.88 88888.00 2013-12-31 00:36:02.500 365 12634.35 245.95 54742.85 88888.00 2013-12-31 00:36:02.625 365 12634.33 245.95 54742.85 88888.00 2013-12-31 00:36:02.750 365 12634.33 245.95 54742.88 88888.00 2013-12-31 00:36:02.875 365 12634.35 245.93 54742.85 88888.00 2013-12-31 00:36:03.000 365 12634.35 245.95 54742.85 88888.00 2013-12-31 00:36:03.125 365 12634.38 245.97 54742.82 88888.00 2013-12-31 00:36:03.250 365 12634.38 245.95 54742.82 88888.00 2013-12-31 00:36:03.375 365 12634.40 245.95 54742.82 88888.00 2013-12-31 00:36:03.500 365 12634.40 245.95 54742.85 88888.00 2013-12-31 00:36:03.625 365 12634.42 245.95 54742.82 88888.00 2013-12-31 00:36:03.750 365 12634.40 245.93 54742.82 88888.00 2013-12-31 00:36:03.875 365 12634.35 245.93 54742.85 88888.00 2013-12-31 00:36:04.000 365 12634.35 245.95 54742.82 88888.00 2013-12-31 00:36:04.125 365 12634.35 245.93 54742.85 88888.00 2013-12-31 00:36:04.250 365 12634.33 245.88 54742.85 88888.00 2013-12-31 00:36:04.375 365 12634.35 245.95 54742.85 88888.00 2013-12-31 00:36:04.500 365 12634.35 245.93 54742.82 88888.00 2013-12-31 00:36:04.625 365 12634.30 245.95 54742.85 88888.00 2013-12-31 00:36:04.750 365 12634.38 245.95 54742.85 88888.00 2013-12-31 00:36:04.875 365 12634.45 245.93 54742.88 88888.00 2013-12-31 00:36:05.000 365 12634.40 245.95 54742.82 88888.00 2013-12-31 00:36:05.125 365 12634.33 245.95 54742.82 88888.00 2013-12-31 00:36:05.250 365 12634.27 245.95 54742.85 88888.00 2013-12-31 00:36:05.375 365 12634.27 245.95 54742.85 88888.00 2013-12-31 00:36:05.500 365 12634.27 245.95 54742.82 88888.00 2013-12-31 00:36:05.625 365 12634.30 245.93 54742.85 88888.00 2013-12-31 00:36:05.750 365 12634.30 245.97 54742.82 88888.00 2013-12-31 00:36:05.875 365 12634.25 245.95 54742.82 88888.00 2013-12-31 00:36:06.000 365 12634.27 245.95 54742.82 88888.00 2013-12-31 00:36:06.125 365 12634.30 245.95 54742.85 88888.00 2013-12-31 00:36:06.250 365 12634.25 245.93 54742.82 88888.00 2013-12-31 00:36:06.375 365 12634.25 245.95 54742.82 88888.00 2013-12-31 00:36:06.500 365 12634.25 245.97 54742.82 88888.00 2013-12-31 00:36:06.625 365 12634.27 245.97 54742.85 88888.00 2013-12-31 00:36:06.750 365 12634.38 245.97 54742.82 88888.00 2013-12-31 00:36:06.875 365 12634.42 245.97 54742.82 88888.00 2013-12-31 00:36:07.000 365 12634.35 245.97 54742.85 88888.00 2013-12-31 00:36:07.125 365 12634.33 245.95 54742.88 88888.00 2013-12-31 00:36:07.250 365 12634.33 245.95 54742.88 88888.00 2013-12-31 00:36:07.375 365 12634.33 245.95 54742.88 88888.00 2013-12-31 00:36:07.500 365 12634.33 245.93 54742.88 88888.00 2013-12-31 00:36:07.625 365 12634.30 245.90 54742.82 88888.00 2013-12-31 00:36:07.750 365 12634.30 245.90 54742.85 88888.00 2013-12-31 00:36:07.875 365 12634.35 245.90 54742.88 88888.00 2013-12-31 00:36:08.000 365 12634.35 245.90 54742.88 88888.00 2013-12-31 00:36:08.125 365 12634.30 245.90 54742.88 88888.00 2013-12-31 00:36:08.250 365 12634.33 245.90 54742.82 88888.00 2013-12-31 00:36:08.375 365 12634.33 245.90 54742.78 88888.00 2013-12-31 00:36:08.500 365 12634.33 245.90 54742.82 88888.00 2013-12-31 00:36:08.625 365 12634.35 245.93 54742.80 88888.00 2013-12-31 00:36:08.750 365 12634.35 245.93 54742.82 88888.00 2013-12-31 00:36:08.875 365 12634.20 245.88 54742.82 88888.00 2013-12-31 00:36:09.000 365 12634.17 245.90 54742.80 88888.00 2013-12-31 00:36:09.125 365 12634.27 245.95 54742.80 88888.00 2013-12-31 00:36:09.250 365 12634.35 245.93 54742.80 88888.00 2013-12-31 00:36:09.375 365 12634.38 245.93 54742.82 88888.00 2013-12-31 00:36:09.500 365 12634.35 245.90 54742.82 88888.00 2013-12-31 00:36:09.625 365 12634.38 245.90 54742.82 88888.00 2013-12-31 00:36:09.750 365 12634.35 245.93 54742.82 88888.00 2013-12-31 00:36:09.875 365 12634.30 245.90 54742.82 88888.00 2013-12-31 00:36:10.000 365 12634.30 245.90 54742.80 88888.00 2013-12-31 00:36:10.125 365 12634.33 245.90 54742.82 88888.00 2013-12-31 00:36:10.250 365 12634.33 245.93 54742.80 88888.00 2013-12-31 00:36:10.375 365 12634.35 245.95 54742.80 88888.00 2013-12-31 00:36:10.500 365 12634.23 245.95 54742.82 88888.00 2013-12-31 00:36:10.625 365 12634.17 245.93 54742.82 88888.00 2013-12-31 00:36:10.750 365 12634.15 245.90 54742.82 88888.00 2013-12-31 00:36:10.875 365 12634.17 245.93 54742.82 88888.00 2013-12-31 00:36:11.000 365 12634.25 245.90 54742.82 88888.00 2013-12-31 00:36:11.125 365 12634.25 245.93 54742.85 88888.00 2013-12-31 00:36:11.250 365 12634.25 245.93 54742.85 88888.00 2013-12-31 00:36:11.375 365 12634.30 245.90 54742.82 88888.00 2013-12-31 00:36:11.500 365 12634.30 245.90 54742.82 88888.00 2013-12-31 00:36:11.625 365 12634.30 245.93 54742.85 88888.00 2013-12-31 00:36:11.750 365 12634.35 245.93 54742.85 88888.00 2013-12-31 00:36:11.875 365 12634.33 245.90 54742.80 88888.00 2013-12-31 00:36:12.000 365 12634.27 245.93 54742.80 88888.00 2013-12-31 00:36:12.125 365 12634.25 245.93 54742.82 88888.00 2013-12-31 00:36:12.250 365 12634.27 245.93 54742.88 88888.00 2013-12-31 00:36:12.375 365 12634.30 245.97 54742.85 88888.00 2013-12-31 00:36:12.500 365 12634.33 245.93 54742.82 88888.00 2013-12-31 00:36:12.625 365 12634.30 245.90 54742.82 88888.00 2013-12-31 00:36:12.750 365 12634.27 245.93 54742.82 88888.00 2013-12-31 00:36:12.875 365 12634.30 245.93 54742.80 88888.00 2013-12-31 00:36:13.000 365 12634.27 245.95 54742.78 88888.00 2013-12-31 00:36:13.125 365 12634.23 245.93 54742.82 88888.00 2013-12-31 00:36:13.250 365 12634.20 245.90 54742.80 88888.00 2013-12-31 00:36:13.375 365 12634.17 245.93 54742.80 88888.00 2013-12-31 00:36:13.500 365 12634.17 245.95 54742.80 88888.00 2013-12-31 00:36:13.625 365 12634.23 245.95 54742.80 88888.00 2013-12-31 00:36:13.750 365 12634.20 245.95 54742.82 88888.00 2013-12-31 00:36:13.875 365 12634.17 245.95 54742.80 88888.00 2013-12-31 00:36:14.000 365 12634.17 245.93 54742.78 88888.00 2013-12-31 00:36:14.125 365 12634.23 245.93 54742.78 88888.00 2013-12-31 00:36:14.250 365 12634.25 245.93 54742.78 88888.00 2013-12-31 00:36:14.375 365 12634.27 245.95 54742.78 88888.00 2013-12-31 00:36:14.500 365 12634.25 245.95 54742.78 88888.00 2013-12-31 00:36:14.625 365 12634.27 245.90 54742.80 88888.00 2013-12-31 00:36:14.750 365 12634.25 245.93 54742.78 88888.00 2013-12-31 00:36:14.875 365 12634.23 245.88 54742.80 88888.00 2013-12-31 00:36:15.000 365 12634.23 245.88 54742.78 88888.00 2013-12-31 00:36:15.125 365 12634.25 245.93 54742.78 88888.00 2013-12-31 00:36:15.250 365 12634.23 245.95 54742.80 88888.00 2013-12-31 00:36:15.375 365 12634.25 245.90 54742.80 88888.00 2013-12-31 00:36:15.500 365 12634.25 245.90 54742.82 88888.00 2013-12-31 00:36:15.625 365 12634.23 245.93 54742.82 88888.00 2013-12-31 00:36:15.750 365 12634.23 245.93 54742.80 88888.00 2013-12-31 00:36:15.875 365 12634.20 245.95 54742.80 88888.00 2013-12-31 00:36:16.000 365 12634.20 245.93 54742.80 88888.00 2013-12-31 00:36:16.125 365 12634.20 245.90 54742.82 88888.00 2013-12-31 00:36:16.250 365 12634.20 245.90 54742.78 88888.00 2013-12-31 00:36:16.375 365 12634.25 245.93 54742.78 88888.00 2013-12-31 00:36:16.500 365 12634.23 245.88 54742.78 88888.00 2013-12-31 00:36:16.625 365 12634.25 245.90 54742.80 88888.00 2013-12-31 00:36:16.750 365 12634.25 245.93 54742.78 88888.00 2013-12-31 00:36:16.875 365 12634.20 245.88 54742.78 88888.00 2013-12-31 00:36:17.000 365 12634.25 245.90 54742.78 88888.00 2013-12-31 00:36:17.125 365 12634.25 245.93 54742.82 88888.00 2013-12-31 00:36:17.250 365 12634.27 245.90 54742.82 88888.00 2013-12-31 00:36:17.375 365 12634.27 245.93 54742.80 88888.00 2013-12-31 00:36:17.500 365 12634.25 245.93 54742.82 88888.00 2013-12-31 00:36:17.625 365 12634.25 245.95 54742.82 88888.00 2013-12-31 00:36:17.750 365 12634.25 245.93 54742.82 88888.00 2013-12-31 00:36:17.875 365 12634.23 245.93 54742.80 88888.00 2013-12-31 00:36:18.000 365 12634.27 245.93 54742.80 88888.00 2013-12-31 00:36:18.125 365 12634.30 245.97 54742.82 88888.00 2013-12-31 00:36:18.250 365 12634.25 245.93 54742.78 88888.00 2013-12-31 00:36:18.375 365 12634.23 245.93 54742.80 88888.00 2013-12-31 00:36:18.500 365 12634.27 245.93 54742.80 88888.00 2013-12-31 00:36:18.625 365 12634.30 245.93 54742.80 88888.00 2013-12-31 00:36:18.750 365 12634.33 245.93 54742.80 88888.00 2013-12-31 00:36:18.875 365 12634.35 245.93 54742.80 88888.00 2013-12-31 00:36:19.000 365 12634.30 245.95 54742.82 88888.00 2013-12-31 00:36:19.125 365 12634.25 245.97 54742.82 88888.00 2013-12-31 00:36:19.250 365 12634.33 245.95 54742.82 88888.00 2013-12-31 00:36:19.375 365 12634.38 245.93 54742.82 88888.00 2013-12-31 00:36:19.500 365 12634.38 245.90 54742.80 88888.00 2013-12-31 00:36:19.625 365 12634.30 245.90 54742.78 88888.00 2013-12-31 00:36:19.750 365 12634.30 245.90 54742.78 88888.00 2013-12-31 00:36:19.875 365 12634.30 245.93 54742.80 88888.00 2013-12-31 00:36:20.000 365 12634.27 245.90 54742.80 88888.00 2013-12-31 00:36:20.125 365 12634.27 245.93 54742.82 88888.00 2013-12-31 00:36:20.250 365 12634.30 245.90 54742.78 88888.00 2013-12-31 00:36:20.375 365 12634.25 245.88 54742.78 88888.00 2013-12-31 00:36:20.500 365 12634.23 245.90 54742.78 88888.00 2013-12-31 00:36:20.625 365 12634.25 245.90 54742.80 88888.00 2013-12-31 00:36:20.750 365 12634.27 245.90 54742.80 88888.00 2013-12-31 00:36:20.875 365 12634.30 245.93 54742.80 88888.00 2013-12-31 00:36:21.000 365 12634.30 245.93 54742.78 88888.00 2013-12-31 00:36:21.125 365 12634.27 245.93 54742.78 88888.00 2013-12-31 00:36:21.250 365 12634.27 245.88 54742.80 88888.00 2013-12-31 00:36:21.375 365 12634.30 245.93 54742.80 88888.00 2013-12-31 00:36:21.500 365 12634.33 245.90 54742.80 88888.00 2013-12-31 00:36:21.625 365 12634.40 245.93 54742.82 88888.00 2013-12-31 00:36:21.750 365 12634.40 245.90 54742.82 88888.00 2013-12-31 00:36:21.875 365 12634.40 245.90 54742.78 88888.00 2013-12-31 00:36:22.000 365 12634.40 245.93 54742.80 88888.00 2013-12-31 00:36:22.125 365 12634.35 245.93 54742.82 88888.00 2013-12-31 00:36:22.250 365 12634.35 245.88 54742.82 88888.00 2013-12-31 00:36:22.375 365 12634.38 245.88 54742.80 88888.00 2013-12-31 00:36:22.500 365 12634.35 245.88 54742.78 88888.00 2013-12-31 00:36:22.625 365 12634.30 245.88 54742.78 88888.00 2013-12-31 00:36:22.750 365 12634.25 245.88 54742.78 88888.00 2013-12-31 00:36:22.875 365 12634.25 245.88 54742.80 88888.00 2013-12-31 00:36:23.000 365 12634.35 245.93 54742.78 88888.00 2013-12-31 00:36:23.125 365 12634.38 245.93 54742.80 88888.00 2013-12-31 00:36:23.250 365 12634.30 245.90 54742.78 88888.00 2013-12-31 00:36:23.375 365 12634.30 245.90 54742.80 88888.00 2013-12-31 00:36:23.500 365 12634.38 245.95 54742.80 88888.00 2013-12-31 00:36:23.625 365 12634.42 245.95 54742.78 88888.00 2013-12-31 00:36:23.750 365 12634.38 245.95 54742.78 88888.00 2013-12-31 00:36:23.875 365 12634.27 245.95 54742.78 88888.00 2013-12-31 00:36:24.000 365 12634.20 245.90 54742.72 88888.00 2013-12-31 00:36:24.125 365 12634.15 245.88 54742.72 88888.00 2013-12-31 00:36:24.250 365 12634.17 245.88 54742.75 88888.00 2013-12-31 00:36:24.375 365 12634.25 245.90 54742.78 88888.00 2013-12-31 00:36:24.500 365 12634.30 245.90 54742.78 88888.00 2013-12-31 00:36:24.625 365 12634.30 245.90 54742.78 88888.00 2013-12-31 00:36:24.750 365 12634.27 245.95 54742.78 88888.00 2013-12-31 00:36:24.875 365 12634.23 245.93 54742.80 88888.00 2013-12-31 00:36:25.000 365 12634.27 245.90 54742.78 88888.00 2013-12-31 00:36:25.125 365 12634.23 245.93 54742.78 88888.00 2013-12-31 00:36:25.250 365 12634.17 245.95 54742.78 88888.00 2013-12-31 00:36:25.375 365 12634.25 245.95 54742.75 88888.00 2013-12-31 00:36:25.500 365 12634.27 245.95 54742.75 88888.00 2013-12-31 00:36:25.625 365 12634.30 245.93 54742.75 88888.00 2013-12-31 00:36:25.750 365 12634.25 245.88 54742.72 88888.00 2013-12-31 00:36:25.875 365 12634.25 245.90 54742.75 88888.00 2013-12-31 00:36:26.000 365 12634.25 245.93 54742.75 88888.00 2013-12-31 00:36:26.125 365 12634.25 245.95 54742.80 88888.00 2013-12-31 00:36:26.250 365 12634.20 245.95 54742.78 88888.00 2013-12-31 00:36:26.375 365 12634.23 245.95 54742.80 88888.00 2013-12-31 00:36:26.500 365 12634.25 245.93 54742.78 88888.00 2013-12-31 00:36:26.625 365 12634.23 245.93 54742.78 88888.00 2013-12-31 00:36:26.750 365 12634.20 245.90 54742.80 88888.00 2013-12-31 00:36:26.875 365 12634.20 245.93 54742.80 88888.00 2013-12-31 00:36:27.000 365 12634.17 245.93 54742.78 88888.00 2013-12-31 00:36:27.125 365 12634.23 245.90 54742.78 88888.00 2013-12-31 00:36:27.250 365 12634.20 245.93 54742.78 88888.00 2013-12-31 00:36:27.375 365 12634.17 245.93 54742.78 88888.00 2013-12-31 00:36:27.500 365 12634.17 245.90 54742.78 88888.00 2013-12-31 00:36:27.625 365 12634.17 245.88 54742.78 88888.00 2013-12-31 00:36:27.750 365 12634.27 245.88 54742.78 88888.00 2013-12-31 00:36:27.875 365 12634.33 245.90 54742.75 88888.00 2013-12-31 00:36:28.000 365 12634.27 245.90 54742.75 88888.00 2013-12-31 00:36:28.125 365 12634.30 245.93 54742.78 88888.00 2013-12-31 00:36:28.250 365 12634.30 245.93 54742.80 88888.00 2013-12-31 00:36:28.375 365 12634.27 245.93 54742.78 88888.00 2013-12-31 00:36:28.500 365 12634.27 245.93 54742.75 88888.00 2013-12-31 00:36:28.625 365 12634.25 245.93 54742.78 88888.00 2013-12-31 00:36:28.750 365 12634.25 245.93 54742.80 88888.00 2013-12-31 00:36:28.875 365 12634.23 245.93 54742.82 88888.00 2013-12-31 00:36:29.000 365 12634.23 245.90 54742.78 88888.00 2013-12-31 00:36:29.125 365 12634.25 245.93 54742.80 88888.00 2013-12-31 00:36:29.250 365 12634.20 245.90 54742.78 88888.00 2013-12-31 00:36:29.375 365 12634.12 245.88 54742.72 88888.00 2013-12-31 00:36:29.500 365 12634.17 245.90 54742.78 88888.00 2013-12-31 00:36:29.625 365 12634.33 245.93 54742.75 88888.00 2013-12-31 00:36:29.750 365 12634.35 245.95 54742.75 88888.00 2013-12-31 00:36:29.875 365 12634.30 245.95 54742.75 88888.00 2013-12-31 00:36:30.000 365 12634.25 245.95 54742.75 88888.00 2013-12-31 00:36:30.125 365 12634.30 245.93 54742.72 88888.00 2013-12-31 00:36:30.250 365 12634.27 245.93 54742.72 88888.00 2013-12-31 00:36:30.375 365 12634.33 245.93 54742.72 88888.00 2013-12-31 00:36:30.500 365 12634.35 245.93 54742.70 88888.00 2013-12-31 00:36:30.625 365 12634.35 245.93 54742.72 88888.00 2013-12-31 00:36:30.750 365 12634.35 245.93 54742.72 88888.00 2013-12-31 00:36:30.875 365 12634.35 245.95 54742.75 88888.00 2013-12-31 00:36:31.000 365 12634.38 245.97 54742.75 88888.00 2013-12-31 00:36:31.125 365 12634.40 245.97 54742.75 88888.00 2013-12-31 00:36:31.250 365 12634.38 245.97 54742.70 88888.00 2013-12-31 00:36:31.375 365 12634.35 245.95 54742.72 88888.00 2013-12-31 00:36:31.500 365 12634.35 245.95 54742.72 88888.00 2013-12-31 00:36:31.625 365 12634.33 245.93 54742.75 88888.00 2013-12-31 00:36:31.750 365 12634.35 245.93 54742.75 88888.00 2013-12-31 00:36:31.875 365 12634.33 245.93 54742.75 88888.00 2013-12-31 00:36:32.000 365 12634.38 245.95 54742.72 88888.00 2013-12-31 00:36:32.125 365 12634.35 245.93 54742.75 88888.00 2013-12-31 00:36:32.250 365 12634.33 245.93 54742.75 88888.00 2013-12-31 00:36:32.375 365 12634.30 245.95 54742.75 88888.00 2013-12-31 00:36:32.500 365 12634.30 245.97 54742.78 88888.00 2013-12-31 00:36:32.625 365 12634.30 245.95 54742.78 88888.00 2013-12-31 00:36:32.750 365 12634.30 245.95 54742.72 88888.00 2013-12-31 00:36:32.875 365 12634.33 245.95 54742.72 88888.00 2013-12-31 00:36:33.000 365 12634.35 245.90 54742.72 88888.00 2013-12-31 00:36:33.125 365 12634.40 245.93 54742.75 88888.00 2013-12-31 00:36:33.250 365 12634.40 245.90 54742.72 88888.00 2013-12-31 00:36:33.375 365 12634.35 245.93 54742.72 88888.00 2013-12-31 00:36:33.500 365 12634.27 245.93 54742.70 88888.00 2013-12-31 00:36:33.625 365 12634.30 245.93 54742.70 88888.00 2013-12-31 00:36:33.750 365 12634.27 245.93 54742.75 88888.00 2013-12-31 00:36:33.875 365 12634.33 245.93 54742.75 88888.00 2013-12-31 00:36:34.000 365 12634.35 245.90 54742.75 88888.00 2013-12-31 00:36:34.125 365 12634.33 245.90 54742.75 88888.00 2013-12-31 00:36:34.250 365 12634.27 245.88 54742.72 88888.00 2013-12-31 00:36:34.375 365 12634.33 245.93 54742.70 88888.00 2013-12-31 00:36:34.500 365 12634.35 245.93 54742.75 88888.00 2013-12-31 00:36:34.625 365 12634.42 245.95 54742.75 88888.00 2013-12-31 00:36:34.750 365 12634.40 245.95 54742.75 88888.00 2013-12-31 00:36:34.875 365 12634.40 245.95 54742.72 88888.00 2013-12-31 00:36:35.000 365 12634.40 245.95 54742.70 88888.00 2013-12-31 00:36:35.125 365 12634.40 245.90 54742.70 88888.00 2013-12-31 00:36:35.250 365 12634.40 245.93 54742.72 88888.00 2013-12-31 00:36:35.375 365 12634.38 245.95 54742.75 88888.00 2013-12-31 00:36:35.500 365 12634.40 245.95 54742.75 88888.00 2013-12-31 00:36:35.625 365 12634.42 245.93 54742.75 88888.00 2013-12-31 00:36:35.750 365 12634.40 245.95 54742.75 88888.00 2013-12-31 00:36:35.875 365 12634.40 245.95 54742.75 88888.00 2013-12-31 00:36:36.000 365 12634.45 245.93 54742.70 88888.00 2013-12-31 00:36:36.125 365 12634.45 245.93 54742.70 88888.00 2013-12-31 00:36:36.250 365 12634.45 245.95 54742.70 88888.00 2013-12-31 00:36:36.375 365 12634.45 245.95 54742.68 88888.00 2013-12-31 00:36:36.500 365 12634.38 245.95 54742.70 88888.00 2013-12-31 00:36:36.625 365 12634.40 245.97 54742.75 88888.00 2013-12-31 00:36:36.750 365 12634.40 246.00 54742.72 88888.00 2013-12-31 00:36:36.875 365 12634.40 245.97 54742.72 88888.00 2013-12-31 00:36:37.000 365 12634.38 245.95 54742.72 88888.00 2013-12-31 00:36:37.125 365 12634.40 245.95 54742.70 88888.00 2013-12-31 00:36:37.250 365 12634.40 245.95 54742.68 88888.00 2013-12-31 00:36:37.375 365 12634.42 245.97 54742.72 88888.00 2013-12-31 00:36:37.500 365 12634.38 245.95 54742.72 88888.00 2013-12-31 00:36:37.625 365 12634.40 245.95 54742.75 88888.00 2013-12-31 00:36:37.750 365 12634.38 245.95 54742.72 88888.00 2013-12-31 00:36:37.875 365 12634.33 245.93 54742.68 88888.00 2013-12-31 00:36:38.000 365 12634.33 245.95 54742.68 88888.00 2013-12-31 00:36:38.125 365 12634.38 245.97 54742.72 88888.00 2013-12-31 00:36:38.250 365 12634.33 245.95 54742.72 88888.00 2013-12-31 00:36:38.375 365 12634.33 245.95 54742.72 88888.00 2013-12-31 00:36:38.500 365 12634.30 245.90 54742.68 88888.00 2013-12-31 00:36:38.625 365 12634.25 245.95 54742.68 88888.00 2013-12-31 00:36:38.750 365 12634.25 245.97 54742.68 88888.00 2013-12-31 00:36:38.875 365 12634.35 245.97 54742.70 88888.00 2013-12-31 00:36:39.000 365 12634.33 245.95 54742.68 88888.00 2013-12-31 00:36:39.125 365 12634.30 245.95 54742.65 88888.00 2013-12-31 00:36:39.250 365 12634.35 245.95 54742.68 88888.00 2013-12-31 00:36:39.375 365 12634.38 245.97 54742.65 88888.00 2013-12-31 00:36:39.500 365 12634.38 245.93 54742.65 88888.00 2013-12-31 00:36:39.625 365 12634.38 245.95 54742.65 88888.00 2013-12-31 00:36:39.750 365 12634.38 246.00 54742.68 88888.00 2013-12-31 00:36:39.875 365 12634.38 245.95 54742.68 88888.00 2013-12-31 00:36:40.000 365 12634.38 245.95 54742.68 88888.00 2013-12-31 00:36:40.125 365 12634.35 245.95 54742.68 88888.00 2013-12-31 00:36:40.250 365 12634.30 245.95 54742.68 88888.00 2013-12-31 00:36:40.375 365 12634.35 245.95 54742.68 88888.00 2013-12-31 00:36:40.500 365 12634.38 245.95 54742.68 88888.00 2013-12-31 00:36:40.625 365 12634.40 245.95 54742.68 88888.00 2013-12-31 00:36:40.750 365 12634.35 245.95 54742.65 88888.00 2013-12-31 00:36:40.875 365 12634.27 245.97 54742.70 88888.00 2013-12-31 00:36:41.000 365 12634.27 245.95 54742.68 88888.00 2013-12-31 00:36:41.125 365 12634.27 245.97 54742.72 88888.00 2013-12-31 00:36:41.250 365 12634.25 246.00 54742.70 88888.00 2013-12-31 00:36:41.375 365 12634.27 245.97 54742.68 88888.00 2013-12-31 00:36:41.500 365 12634.30 245.95 54742.65 88888.00 2013-12-31 00:36:41.625 365 12634.38 245.97 54742.68 88888.00 2013-12-31 00:36:41.750 365 12634.45 246.00 54742.70 88888.00 2013-12-31 00:36:41.875 365 12634.40 245.97 54742.70 88888.00 2013-12-31 00:36:42.000 365 12634.30 246.00 54742.70 88888.00 2013-12-31 00:36:42.125 365 12634.25 246.00 54742.72 88888.00 2013-12-31 00:36:42.250 365 12634.20 245.97 54742.70 88888.00 2013-12-31 00:36:42.375 365 12634.23 246.00 54742.70 88888.00 2013-12-31 00:36:42.500 365 12634.27 245.97 54742.70 88888.00 2013-12-31 00:36:42.625 365 12634.30 245.97 54742.70 88888.00 2013-12-31 00:36:42.750 365 12634.35 245.95 54742.70 88888.00 2013-12-31 00:36:42.875 365 12634.33 245.95 54742.70 88888.00 2013-12-31 00:36:43.000 365 12634.35 245.97 54742.70 88888.00 2013-12-31 00:36:43.125 365 12634.30 246.00 54742.72 88888.00 2013-12-31 00:36:43.250 365 12634.30 246.00 54742.70 88888.00 2013-12-31 00:36:43.375 365 12634.30 246.00 54742.70 88888.00 2013-12-31 00:36:43.500 365 12634.27 246.00 54742.70 88888.00 2013-12-31 00:36:43.625 365 12634.25 246.03 54742.70 88888.00 2013-12-31 00:36:43.750 365 12634.30 246.00 54742.72 88888.00 2013-12-31 00:36:43.875 365 12634.33 245.97 54742.72 88888.00 2013-12-31 00:36:44.000 365 12634.30 246.00 54742.70 88888.00 2013-12-31 00:36:44.125 365 12634.27 246.00 54742.70 88888.00 2013-12-31 00:36:44.250 365 12634.20 245.97 54742.70 88888.00 2013-12-31 00:36:44.375 365 12634.20 245.97 54742.70 88888.00 2013-12-31 00:36:44.500 365 12634.25 245.97 54742.68 88888.00 2013-12-31 00:36:44.625 365 12634.33 246.00 54742.70 88888.00 2013-12-31 00:36:44.750 365 12634.30 245.97 54742.68 88888.00 2013-12-31 00:36:44.875 365 12634.27 245.95 54742.68 88888.00 2013-12-31 00:36:45.000 365 12634.25 245.95 54742.65 88888.00 2013-12-31 00:36:45.125 365 12634.27 246.00 54742.68 88888.00 2013-12-31 00:36:45.250 365 12634.33 245.97 54742.68 88888.00 2013-12-31 00:36:45.375 365 12634.30 245.97 54742.68 88888.00 2013-12-31 00:36:45.500 365 12634.27 245.97 54742.70 88888.00 2013-12-31 00:36:45.625 365 12634.27 245.97 54742.68 88888.00 2013-12-31 00:36:45.750 365 12634.30 246.03 54742.70 88888.00 2013-12-31 00:36:45.875 365 12634.35 246.00 54742.70 88888.00 2013-12-31 00:36:46.000 365 12634.35 245.97 54742.68 88888.00 2013-12-31 00:36:46.125 365 12634.30 245.97 54742.70 88888.00 2013-12-31 00:36:46.250 365 12634.25 245.95 54742.70 88888.00 2013-12-31 00:36:46.375 365 12634.25 245.95 54742.68 88888.00 2013-12-31 00:36:46.500 365 12634.30 246.00 54742.70 88888.00 2013-12-31 00:36:46.625 365 12634.30 246.03 54742.70 88888.00 2013-12-31 00:36:46.750 365 12634.33 246.03 54742.70 88888.00 2013-12-31 00:36:46.875 365 12634.35 246.00 54742.70 88888.00 2013-12-31 00:36:47.000 365 12634.35 245.97 54742.68 88888.00 2013-12-31 00:36:47.125 365 12634.38 245.97 54742.70 88888.00 2013-12-31 00:36:47.250 365 12634.35 245.95 54742.70 88888.00 2013-12-31 00:36:47.375 365 12634.33 245.95 54742.70 88888.00 2013-12-31 00:36:47.500 365 12634.30 245.97 54742.70 88888.00 2013-12-31 00:36:47.625 365 12634.27 246.00 54742.70 88888.00 2013-12-31 00:36:47.750 365 12634.27 245.97 54742.68 88888.00 2013-12-31 00:36:47.875 365 12634.30 245.97 54742.65 88888.00 2013-12-31 00:36:48.000 365 12634.33 245.95 54742.68 88888.00 2013-12-31 00:36:48.125 365 12634.30 245.97 54742.70 88888.00 2013-12-31 00:36:48.250 365 12634.30 245.97 54742.68 88888.00 2013-12-31 00:36:48.375 365 12634.38 245.95 54742.68 88888.00 2013-12-31 00:36:48.500 365 12634.45 245.95 54742.70 88888.00 2013-12-31 00:36:48.625 365 12634.40 246.00 54742.68 88888.00 2013-12-31 00:36:48.750 365 12634.30 246.00 54742.70 88888.00 2013-12-31 00:36:48.875 365 12634.30 245.97 54742.68 88888.00 2013-12-31 00:36:49.000 365 12634.33 246.00 54742.68 88888.00 2013-12-31 00:36:49.125 365 12634.38 246.00 54742.65 88888.00 2013-12-31 00:36:49.250 365 12634.38 245.97 54742.65 88888.00 2013-12-31 00:36:49.375 365 12634.38 245.95 54742.65 88888.00 2013-12-31 00:36:49.500 365 12634.35 245.97 54742.65 88888.00 2013-12-31 00:36:49.625 365 12634.33 245.97 54742.65 88888.00 2013-12-31 00:36:49.750 365 12634.33 245.97 54742.70 88888.00 2013-12-31 00:36:49.875 365 12634.30 245.97 54742.70 88888.00 2013-12-31 00:36:50.000 365 12634.30 245.95 54742.68 88888.00 2013-12-31 00:36:50.125 365 12634.30 245.95 54742.68 88888.00 2013-12-31 00:36:50.250 365 12634.30 245.95 54742.65 88888.00 2013-12-31 00:36:50.375 365 12634.33 245.97 54742.65 88888.00 2013-12-31 00:36:50.500 365 12634.33 245.97 54742.68 88888.00 2013-12-31 00:36:50.625 365 12634.33 245.97 54742.68 88888.00 2013-12-31 00:36:50.750 365 12634.35 246.00 54742.65 88888.00 2013-12-31 00:36:50.875 365 12634.35 245.97 54742.65 88888.00 2013-12-31 00:36:51.000 365 12634.33 245.97 54742.65 88888.00 2013-12-31 00:36:51.125 365 12634.30 245.97 54742.65 88888.00 2013-12-31 00:36:51.250 365 12634.33 245.97 54742.68 88888.00 2013-12-31 00:36:51.375 365 12634.38 246.00 54742.65 88888.00 2013-12-31 00:36:51.500 365 12634.33 246.03 54742.65 88888.00 2013-12-31 00:36:51.625 365 12634.30 246.03 54742.68 88888.00 2013-12-31 00:36:51.750 365 12634.27 246.00 54742.65 88888.00 2013-12-31 00:36:51.875 365 12634.30 246.03 54742.68 88888.00 2013-12-31 00:36:52.000 365 12634.35 246.03 54742.68 88888.00 2013-12-31 00:36:52.125 365 12634.35 246.00 54742.68 88888.00 2013-12-31 00:36:52.250 365 12634.38 246.00 54742.68 88888.00 2013-12-31 00:36:52.375 365 12634.38 245.97 54742.68 88888.00 2013-12-31 00:36:52.500 365 12634.35 245.97 54742.65 88888.00 2013-12-31 00:36:52.625 365 12634.35 246.00 54742.65 88888.00 2013-12-31 00:36:52.750 365 12634.35 246.00 54742.68 88888.00 2013-12-31 00:36:52.875 365 12634.33 246.00 54742.68 88888.00 2013-12-31 00:36:53.000 365 12634.33 246.00 54742.70 88888.00 2013-12-31 00:36:53.125 365 12634.38 246.03 54742.70 88888.00 2013-12-31 00:36:53.250 365 12634.35 246.03 54742.70 88888.00 2013-12-31 00:36:53.375 365 12634.35 246.00 54742.68 88888.00 2013-12-31 00:36:53.500 365 12634.33 246.00 54742.70 88888.00 2013-12-31 00:36:53.625 365 12634.30 246.00 54742.68 88888.00 2013-12-31 00:36:53.750 365 12634.30 246.00 54742.65 88888.00 2013-12-31 00:36:53.875 365 12634.27 246.03 54742.68 88888.00 2013-12-31 00:36:54.000 365 12634.23 246.03 54742.68 88888.00 2013-12-31 00:36:54.125 365 12634.33 246.03 54742.68 88888.00 2013-12-31 00:36:54.250 365 12634.40 246.03 54742.65 88888.00 2013-12-31 00:36:54.375 365 12634.40 246.00 54742.65 88888.00 2013-12-31 00:36:54.500 365 12634.38 246.00 54742.68 88888.00 2013-12-31 00:36:54.625 365 12634.38 245.97 54742.65 88888.00 2013-12-31 00:36:54.750 365 12634.40 246.00 54742.68 88888.00 2013-12-31 00:36:54.875 365 12634.42 246.00 54742.65 88888.00 2013-12-31 00:36:55.000 365 12634.40 246.00 54742.62 88888.00 2013-12-31 00:36:55.125 365 12634.35 246.00 54742.62 88888.00 2013-12-31 00:36:55.250 365 12634.33 246.00 54742.65 88888.00 2013-12-31 00:36:55.375 365 12634.38 246.05 54742.68 88888.00 2013-12-31 00:36:55.500 365 12634.42 246.05 54742.68 88888.00 2013-12-31 00:36:55.625 365 12634.40 246.03 54742.65 88888.00 2013-12-31 00:36:55.750 365 12634.33 245.97 54742.62 88888.00 2013-12-31 00:36:55.875 365 12634.25 246.00 54742.65 88888.00 2013-12-31 00:36:56.000 365 12634.35 246.00 54742.68 88888.00 2013-12-31 00:36:56.125 365 12634.38 246.00 54742.68 88888.00 2013-12-31 00:36:56.250 365 12634.33 246.03 54742.65 88888.00 2013-12-31 00:36:56.375 365 12634.38 246.03 54742.65 88888.00 2013-12-31 00:36:56.500 365 12634.38 246.00 54742.62 88888.00 2013-12-31 00:36:56.625 365 12634.33 246.00 54742.62 88888.00 2013-12-31 00:36:56.750 365 12634.27 245.97 54742.62 88888.00 2013-12-31 00:36:56.875 365 12634.25 246.00 54742.62 88888.00 2013-12-31 00:36:57.000 365 12634.27 246.00 54742.65 88888.00 2013-12-31 00:36:57.125 365 12634.27 246.00 54742.65 88888.00 2013-12-31 00:36:57.250 365 12634.25 246.00 54742.65 88888.00 2013-12-31 00:36:57.375 365 12634.25 246.03 54742.68 88888.00 2013-12-31 00:36:57.500 365 12634.23 246.03 54742.68 88888.00 2013-12-31 00:36:57.625 365 12634.25 246.03 54742.68 88888.00 2013-12-31 00:36:57.750 365 12634.30 246.03 54742.68 88888.00 2013-12-31 00:36:57.875 365 12634.30 246.03 54742.65 88888.00 2013-12-31 00:36:58.000 365 12634.25 246.00 54742.65 88888.00 2013-12-31 00:36:58.125 365 12634.27 246.00 54742.68 88888.00 2013-12-31 00:36:58.250 365 12634.30 245.97 54742.65 88888.00 2013-12-31 00:36:58.375 365 12634.30 245.97 54742.65 88888.00 2013-12-31 00:36:58.500 365 12634.35 246.03 54742.65 88888.00 2013-12-31 00:36:58.625 365 12634.33 246.03 54742.65 88888.00 2013-12-31 00:36:58.750 365 12634.35 246.03 54742.62 88888.00 2013-12-31 00:36:58.875 365 12634.35 246.03 54742.62 88888.00 2013-12-31 00:36:59.000 365 12634.38 246.00 54742.62 88888.00 2013-12-31 00:36:59.125 365 12634.40 246.03 54742.68 88888.00 2013-12-31 00:36:59.250 365 12634.38 246.03 54742.65 88888.00 2013-12-31 00:36:59.375 365 12634.35 246.03 54742.65 88888.00 2013-12-31 00:36:59.500 365 12634.33 246.03 54742.62 88888.00 2013-12-31 00:36:59.625 365 12634.27 246.03 54742.62 88888.00 2013-12-31 00:36:59.750 365 12634.25 246.03 54742.65 88888.00 2013-12-31 00:36:59.875 365 12634.23 246.00 54742.62 88888.00 2013-12-31 00:37:00.000 365 12634.27 246.00 54742.62 88888.00 2013-12-31 00:37:00.125 365 12634.35 246.00 54742.68 88888.00 2013-12-31 00:37:00.250 365 12634.38 246.03 54742.70 88888.00 2013-12-31 00:37:00.375 365 12634.38 246.03 54742.68 88888.00 2013-12-31 00:37:00.500 365 12634.33 246.03 54742.68 88888.00 2013-12-31 00:37:00.625 365 12634.30 246.00 54742.65 88888.00 2013-12-31 00:37:00.750 365 12634.30 246.03 54742.62 88888.00 2013-12-31 00:37:00.875 365 12634.23 246.00 54742.60 88888.00 2013-12-31 00:37:01.000 365 12634.23 246.03 54742.60 88888.00 2013-12-31 00:37:01.125 365 12634.30 246.03 54742.68 88888.00 2013-12-31 00:37:01.250 365 12634.35 246.03 54742.65 88888.00 2013-12-31 00:37:01.375 365 12634.33 246.03 54742.62 88888.00 2013-12-31 00:37:01.500 365 12634.25 246.03 54742.62 88888.00 2013-12-31 00:37:01.625 365 12634.27 246.03 54742.65 88888.00 2013-12-31 00:37:01.750 365 12634.30 246.03 54742.65 88888.00 2013-12-31 00:37:01.875 365 12634.35 246.03 54742.65 88888.00 2013-12-31 00:37:02.000 365 12634.35 245.97 54742.65 88888.00 2013-12-31 00:37:02.125 365 12634.33 246.03 54742.65 88888.00 2013-12-31 00:37:02.250 365 12634.25 246.00 54742.65 88888.00 2013-12-31 00:37:02.375 365 12634.30 246.03 54742.62 88888.00 2013-12-31 00:37:02.500 365 12634.27 246.00 54742.62 88888.00 2013-12-31 00:37:02.625 365 12634.30 246.03 54742.62 88888.00 2013-12-31 00:37:02.750 365 12634.30 246.00 54742.62 88888.00 2013-12-31 00:37:02.875 365 12634.30 246.03 54742.60 88888.00 2013-12-31 00:37:03.000 365 12634.35 246.03 54742.60 88888.00 2013-12-31 00:37:03.125 365 12634.38 246.03 54742.62 88888.00 2013-12-31 00:37:03.250 365 12634.38 246.00 54742.62 88888.00 2013-12-31 00:37:03.375 365 12634.40 246.00 54742.62 88888.00 2013-12-31 00:37:03.500 365 12634.40 246.00 54742.62 88888.00 2013-12-31 00:37:03.625 365 12634.40 246.03 54742.60 88888.00 2013-12-31 00:37:03.750 365 12634.40 245.97 54742.60 88888.00 2013-12-31 00:37:03.875 365 12634.40 246.03 54742.60 88888.00 2013-12-31 00:37:04.000 365 12634.38 246.05 54742.62 88888.00 2013-12-31 00:37:04.125 365 12634.38 246.05 54742.62 88888.00 2013-12-31 00:37:04.250 365 12634.38 246.00 54742.62 88888.00 2013-12-31 00:37:04.375 365 12634.30 246.00 54742.65 88888.00 2013-12-31 00:37:04.500 365 12634.25 245.97 54742.65 88888.00 2013-12-31 00:37:04.625 365 12634.27 246.00 54742.65 88888.00 2013-12-31 00:37:04.750 365 12634.33 246.00 54742.65 88888.00 2013-12-31 00:37:04.875 365 12634.38 246.00 54742.60 88888.00 2013-12-31 00:37:05.000 365 12634.38 246.03 54742.60 88888.00 2013-12-31 00:37:05.125 365 12634.38 246.00 54742.62 88888.00 2013-12-31 00:37:05.250 365 12634.40 246.03 54742.62 88888.00 2013-12-31 00:37:05.375 365 12634.33 246.00 54742.65 88888.00 2013-12-31 00:37:05.500 365 12634.30 246.03 54742.68 88888.00 2013-12-31 00:37:05.625 365 12634.27 246.03 54742.65 88888.00 2013-12-31 00:37:05.750 365 12634.25 246.03 54742.68 88888.00 2013-12-31 00:37:05.875 365 12634.27 246.03 54742.68 88888.00 2013-12-31 00:37:06.000 365 12634.33 246.00 54742.62 88888.00 2013-12-31 00:37:06.125 365 12634.35 246.00 54742.68 88888.00 2013-12-31 00:37:06.250 365 12634.38 245.97 54742.70 88888.00 2013-12-31 00:37:06.375 365 12634.40 246.03 54742.72 88888.00 2013-12-31 00:37:06.500 365 12634.33 246.00 54742.68 88888.00 2013-12-31 00:37:06.625 365 12634.30 245.97 54742.65 88888.00 2013-12-31 00:37:06.750 365 12634.33 246.00 54742.65 88888.00 2013-12-31 00:37:06.875 365 12634.38 246.03 54742.68 88888.00 2013-12-31 00:37:07.000 365 12634.33 246.00 54742.68 88888.00 2013-12-31 00:37:07.125 365 12634.33 246.00 54742.65 88888.00 2013-12-31 00:37:07.250 365 12634.27 245.95 54742.62 88888.00 2013-12-31 00:37:07.375 365 12634.25 245.95 54742.62 88888.00 2013-12-31 00:37:07.500 365 12634.27 245.97 54742.60 88888.00 2013-12-31 00:37:07.625 365 12634.33 246.00 54742.65 88888.00 2013-12-31 00:37:07.750 365 12634.30 246.00 54742.62 88888.00 2013-12-31 00:37:07.875 365 12634.30 246.00 54742.62 88888.00 2013-12-31 00:37:08.000 365 12634.27 246.03 54742.62 88888.00 2013-12-31 00:37:08.125 365 12634.30 246.03 54742.62 88888.00 2013-12-31 00:37:08.250 365 12634.25 246.00 54742.62 88888.00 2013-12-31 00:37:08.375 365 12634.23 246.03 54742.57 88888.00 2013-12-31 00:37:08.500 365 12634.20 245.97 54742.57 88888.00 2013-12-31 00:37:08.625 365 12634.23 246.00 54742.57 88888.00 2013-12-31 00:37:08.750 365 12634.30 246.00 54742.60 88888.00 2013-12-31 00:37:08.875 365 12634.35 246.00 54742.60 88888.00 2013-12-31 00:37:09.000 365 12634.30 246.03 54742.57 88888.00 2013-12-31 00:37:09.125 365 12634.25 246.05 54742.60 88888.00 2013-12-31 00:37:09.250 365 12634.25 246.05 54742.62 88888.00 2013-12-31 00:37:09.375 365 12634.30 246.03 54742.62 88888.00 2013-12-31 00:37:09.500 365 12634.27 246.00 54742.62 88888.00 2013-12-31 00:37:09.625 365 12634.30 246.03 54742.60 88888.00 2013-12-31 00:37:09.750 365 12634.27 246.05 54742.60 88888.00 2013-12-31 00:37:09.875 365 12634.30 246.05 54742.62 88888.00 2013-12-31 00:37:10.000 365 12634.27 246.03 54742.60 88888.00 2013-12-31 00:37:10.125 365 12634.17 246.00 54742.57 88888.00 2013-12-31 00:37:10.250 365 12634.17 245.97 54742.55 88888.00 2013-12-31 00:37:10.375 365 12634.23 246.00 54742.57 88888.00 2013-12-31 00:37:10.500 365 12634.25 246.05 54742.60 88888.00 2013-12-31 00:37:10.625 365 12634.35 246.05 54742.60 88888.00 2013-12-31 00:37:10.750 365 12634.35 246.00 54742.57 88888.00 2013-12-31 00:37:10.875 365 12634.33 245.97 54742.57 88888.00 2013-12-31 00:37:11.000 365 12634.33 246.00 54742.57 88888.00 2013-12-31 00:37:11.125 365 12634.35 246.03 54742.57 88888.00 2013-12-31 00:37:11.250 365 12634.35 246.03 54742.60 88888.00 2013-12-31 00:37:11.375 365 12634.40 246.00 54742.57 88888.00 2013-12-31 00:37:11.500 365 12634.40 246.03 54742.60 88888.00 2013-12-31 00:37:11.625 365 12634.38 246.00 54742.60 88888.00 2013-12-31 00:37:11.750 365 12634.38 245.95 54742.55 88888.00 2013-12-31 00:37:11.875 365 12634.27 245.95 54742.55 88888.00 2013-12-31 00:37:12.000 365 12634.20 246.00 54742.55 88888.00 2013-12-31 00:37:12.125 365 12634.23 246.00 54742.55 88888.00 2013-12-31 00:37:12.250 365 12634.27 246.00 54742.57 88888.00 2013-12-31 00:37:12.375 365 12634.33 246.03 54742.57 88888.00 2013-12-31 00:37:12.500 365 12634.30 246.03 54742.55 88888.00 2013-12-31 00:37:12.625 365 12634.27 246.03 54742.57 88888.00 2013-12-31 00:37:12.750 365 12634.30 246.00 54742.60 88888.00 2013-12-31 00:37:12.875 365 12634.25 246.00 54742.60 88888.00 2013-12-31 00:37:13.000 365 12634.25 246.03 54742.57 88888.00 2013-12-31 00:37:13.125 365 12634.27 246.03 54742.60 88888.00 2013-12-31 00:37:13.250 365 12634.30 246.03 54742.62 88888.00 2013-12-31 00:37:13.375 365 12634.35 246.03 54742.60 88888.00 2013-12-31 00:37:13.500 365 12634.33 246.00 54742.57 88888.00 2013-12-31 00:37:13.625 365 12634.27 245.97 54742.55 88888.00 2013-12-31 00:37:13.750 365 12634.27 245.97 54742.57 88888.00 2013-12-31 00:37:13.875 365 12634.30 246.00 54742.55 88888.00 2013-12-31 00:37:14.000 365 12634.33 246.00 54742.55 88888.00 2013-12-31 00:37:14.125 365 12634.27 246.00 54742.57 88888.00 2013-12-31 00:37:14.250 365 12634.27 246.03 54742.62 88888.00 2013-12-31 00:37:14.375 365 12634.33 246.03 54742.62 88888.00 2013-12-31 00:37:14.500 365 12634.33 246.00 54742.57 88888.00 2013-12-31 00:37:14.625 365 12634.33 246.03 54742.55 88888.00 2013-12-31 00:37:14.750 365 12634.33 246.03 54742.57 88888.00 2013-12-31 00:37:14.875 365 12634.25 246.00 54742.55 88888.00 2013-12-31 00:37:15.000 365 12634.20 245.97 54742.55 88888.00 2013-12-31 00:37:15.125 365 12634.27 245.97 54742.55 88888.00 2013-12-31 00:37:15.250 365 12634.33 245.95 54742.55 88888.00 2013-12-31 00:37:15.375 365 12634.33 245.97 54742.55 88888.00 2013-12-31 00:37:15.500 365 12634.25 245.97 54742.55 88888.00 2013-12-31 00:37:15.625 365 12634.25 246.00 54742.55 88888.00 2013-12-31 00:37:15.750 365 12634.23 245.97 54742.57 88888.00 2013-12-31 00:37:15.875 365 12634.25 246.00 54742.57 88888.00 2013-12-31 00:37:16.000 365 12634.30 245.97 54742.60 88888.00 2013-12-31 00:37:16.125 365 12634.23 245.97 54742.60 88888.00 2013-12-31 00:37:16.250 365 12634.17 245.97 54742.55 88888.00 2013-12-31 00:37:16.375 365 12634.23 246.03 54742.57 88888.00 2013-12-31 00:37:16.500 365 12634.25 246.03 54742.60 88888.00 2013-12-31 00:37:16.625 365 12634.20 246.05 54742.60 88888.00 2013-12-31 00:37:16.750 365 12634.15 246.03 54742.57 88888.00 2013-12-31 00:37:16.875 365 12634.17 246.00 54742.57 88888.00 2013-12-31 00:37:17.000 365 12634.20 245.97 54742.55 88888.00 2013-12-31 00:37:17.125 365 12634.17 246.00 54742.57 88888.00 2013-12-31 00:37:17.250 365 12634.15 246.00 54742.60 88888.00 2013-12-31 00:37:17.375 365 12634.17 245.97 54742.60 88888.00 2013-12-31 00:37:17.500 365 12634.10 245.97 54742.60 88888.00 2013-12-31 00:37:17.625 365 12634.12 246.00 54742.57 88888.00 2013-12-31 00:37:17.750 365 12634.25 246.03 54742.60 88888.00 2013-12-31 00:37:17.875 365 12634.30 246.00 54742.57 88888.00 2013-12-31 00:37:18.000 365 12634.30 246.03 54742.55 88888.00 2013-12-31 00:37:18.125 365 12634.23 246.00 54742.55 88888.00 2013-12-31 00:37:18.250 365 12634.17 245.97 54742.57 88888.00 2013-12-31 00:37:18.375 365 12634.30 245.97 54742.57 88888.00 2013-12-31 00:37:18.500 365 12634.33 246.00 54742.57 88888.00 2013-12-31 00:37:18.625 365 12634.27 246.00 54742.57 88888.00 2013-12-31 00:37:18.750 365 12634.25 246.00 54742.57 88888.00 2013-12-31 00:37:18.875 365 12634.25 246.03 54742.57 88888.00 2013-12-31 00:37:19.000 365 12634.30 246.03 54742.57 88888.00 2013-12-31 00:37:19.125 365 12634.30 246.03 54742.57 88888.00 2013-12-31 00:37:19.250 365 12634.25 245.97 54742.60 88888.00 2013-12-31 00:37:19.375 365 12634.33 246.00 54742.60 88888.00 2013-12-31 00:37:19.500 365 12634.33 246.03 54742.62 88888.00 2013-12-31 00:37:19.625 365 12634.30 246.05 54742.62 88888.00 2013-12-31 00:37:19.750 365 12634.27 246.05 54742.60 88888.00 2013-12-31 00:37:19.875 365 12634.33 246.03 54742.57 88888.00 2013-12-31 00:37:20.000 365 12634.27 246.00 54742.57 88888.00 2013-12-31 00:37:20.125 365 12634.25 246.03 54742.57 88888.00 2013-12-31 00:37:20.250 365 12634.20 246.00 54742.60 88888.00 2013-12-31 00:37:20.375 365 12634.12 245.97 54742.55 88888.00 2013-12-31 00:37:20.500 365 12634.17 246.00 54742.55 88888.00 2013-12-31 00:37:20.625 365 12634.25 246.03 54742.55 88888.00 2013-12-31 00:37:20.750 365 12634.25 246.03 54742.57 88888.00 2013-12-31 00:37:20.875 365 12634.20 246.03 54742.57 88888.00 2013-12-31 00:37:21.000 365 12634.20 246.00 54742.55 88888.00 2013-12-31 00:37:21.125 365 12634.23 246.00 54742.57 88888.00 2013-12-31 00:37:21.250 365 12634.17 246.03 54742.60 88888.00 2013-12-31 00:37:21.375 365 12634.15 246.00 54742.60 88888.00 2013-12-31 00:37:21.500 365 12634.12 246.03 54742.60 88888.00 2013-12-31 00:37:21.625 365 12634.10 245.97 54742.57 88888.00 2013-12-31 00:37:21.750 365 12634.10 245.97 54742.55 88888.00 2013-12-31 00:37:21.875 365 12634.08 246.00 54742.57 88888.00 2013-12-31 00:37:22.000 365 12634.12 246.03 54742.55 88888.00 2013-12-31 00:37:22.125 365 12634.15 246.00 54742.57 88888.00 2013-12-31 00:37:22.250 365 12634.17 246.03 54742.57 88888.00 2013-12-31 00:37:22.375 365 12634.15 246.03 54742.57 88888.00 2013-12-31 00:37:22.500 365 12634.17 246.03 54742.57 88888.00 2013-12-31 00:37:22.625 365 12634.20 246.00 54742.60 88888.00 2013-12-31 00:37:22.750 365 12634.23 246.00 54742.60 88888.00 2013-12-31 00:37:22.875 365 12634.20 246.00 54742.57 88888.00 2013-12-31 00:37:23.000 365 12634.15 245.97 54742.57 88888.00 2013-12-31 00:37:23.125 365 12634.23 245.97 54742.60 88888.00 2013-12-31 00:37:23.250 365 12634.15 245.97 54742.57 88888.00 2013-12-31 00:37:23.375 365 12634.10 245.97 54742.55 88888.00 2013-12-31 00:37:23.500 365 12634.15 245.97 54742.53 88888.00 2013-12-31 00:37:23.625 365 12634.17 246.00 54742.53 88888.00 2013-12-31 00:37:23.750 365 12634.20 246.03 54742.57 88888.00 2013-12-31 00:37:23.875 365 12634.25 246.00 54742.60 88888.00 2013-12-31 00:37:24.000 365 12634.30 246.00 54742.57 88888.00 2013-12-31 00:37:24.125 365 12634.30 246.00 54742.57 88888.00 2013-12-31 00:37:24.250 365 12634.30 246.00 54742.60 88888.00 2013-12-31 00:37:24.375 365 12634.27 246.03 54742.57 88888.00 2013-12-31 00:37:24.500 365 12634.33 246.00 54742.55 88888.00 2013-12-31 00:37:24.625 365 12634.35 245.97 54742.53 88888.00 2013-12-31 00:37:24.750 365 12634.35 246.03 54742.55 88888.00 2013-12-31 00:37:24.875 365 12634.33 246.03 54742.57 88888.00 2013-12-31 00:37:25.000 365 12634.33 246.03 54742.55 88888.00 2013-12-31 00:37:25.125 365 12634.27 246.00 54742.55 88888.00 2013-12-31 00:37:25.250 365 12634.25 245.97 54742.57 88888.00 2013-12-31 00:37:25.375 365 12634.30 246.00 54742.55 88888.00 2013-12-31 00:37:25.500 365 12634.23 245.97 54742.57 88888.00 2013-12-31 00:37:25.625 365 12634.23 246.03 54742.57 88888.00 2013-12-31 00:37:25.750 365 12634.23 246.03 54742.55 88888.00 2013-12-31 00:37:25.875 365 12634.23 246.00 54742.55 88888.00 2013-12-31 00:37:26.000 365 12634.25 246.03 54742.53 88888.00 2013-12-31 00:37:26.125 365 12634.33 246.00 54742.55 88888.00 2013-12-31 00:37:26.250 365 12634.27 246.00 54742.55 88888.00 2013-12-31 00:37:26.375 365 12634.23 246.00 54742.55 88888.00 2013-12-31 00:37:26.500 365 12634.25 246.03 54742.57 88888.00 2013-12-31 00:37:26.625 365 12634.25 246.03 54742.60 88888.00 2013-12-31 00:37:26.750 365 12634.30 246.00 54742.55 88888.00 2013-12-31 00:37:26.875 365 12634.30 245.97 54742.53 88888.00 2013-12-31 00:37:27.000 365 12634.30 246.00 54742.53 88888.00 2013-12-31 00:37:27.125 365 12634.35 246.00 54742.57 88888.00 2013-12-31 00:37:27.250 365 12634.30 246.00 54742.57 88888.00 2013-12-31 00:37:27.375 365 12634.23 246.00 54742.57 88888.00 2013-12-31 00:37:27.500 365 12634.15 246.00 54742.57 88888.00 2013-12-31 00:37:27.625 365 12634.15 246.03 54742.57 88888.00 2013-12-31 00:37:27.750 365 12634.23 246.00 54742.57 88888.00 2013-12-31 00:37:27.875 365 12634.17 246.00 54742.57 88888.00 2013-12-31 00:37:28.000 365 12634.20 246.00 54742.55 88888.00 2013-12-31 00:37:28.125 365 12634.23 246.03 54742.55 88888.00 2013-12-31 00:37:28.250 365 12634.23 246.00 54742.57 88888.00 2013-12-31 00:37:28.375 365 12634.25 246.03 54742.57 88888.00 2013-12-31 00:37:28.500 365 12634.23 246.03 54742.55 88888.00 2013-12-31 00:37:28.625 365 12634.23 246.00 54742.55 88888.00 2013-12-31 00:37:28.750 365 12634.23 245.97 54742.55 88888.00 2013-12-31 00:37:28.875 365 12634.17 246.00 54742.55 88888.00 2013-12-31 00:37:29.000 365 12634.25 246.00 54742.57 88888.00 2013-12-31 00:37:29.125 365 12634.30 246.00 54742.60 88888.00 2013-12-31 00:37:29.250 365 12634.25 246.03 54742.57 88888.00 2013-12-31 00:37:29.375 365 12634.27 246.03 54742.57 88888.00 2013-12-31 00:37:29.500 365 12634.27 246.03 54742.57 88888.00 2013-12-31 00:37:29.625 365 12634.27 246.03 54742.57 88888.00 2013-12-31 00:37:29.750 365 12634.25 246.03 54742.55 88888.00 2013-12-31 00:37:29.875 365 12634.33 246.03 54742.57 88888.00 2013-12-31 00:37:30.000 365 12634.30 246.05 54742.57 88888.00 2013-12-31 00:37:30.125 365 12634.30 246.05 54742.55 88888.00 2013-12-31 00:37:30.250 365 12634.23 246.03 54742.53 88888.00 2013-12-31 00:37:30.375 365 12634.20 246.00 54742.53 88888.00 2013-12-31 00:37:30.500 365 12634.20 245.97 54742.53 88888.00 2013-12-31 00:37:30.625 365 12634.27 246.00 54742.55 88888.00 2013-12-31 00:37:30.750 365 12634.30 246.00 54742.55 88888.00 2013-12-31 00:37:30.875 365 12634.23 246.03 54742.57 88888.00 2013-12-31 00:37:31.000 365 12634.23 246.03 54742.55 88888.00 2013-12-31 00:37:31.125 365 12634.23 246.00 54742.55 88888.00 2013-12-31 00:37:31.250 365 12634.20 245.97 54742.55 88888.00 2013-12-31 00:37:31.375 365 12634.17 246.03 54742.55 88888.00 2013-12-31 00:37:31.500 365 12634.23 246.05 54742.55 88888.00 2013-12-31 00:37:31.625 365 12634.27 246.05 54742.55 88888.00 2013-12-31 00:37:31.750 365 12634.25 246.03 54742.53 88888.00 2013-12-31 00:37:31.875 365 12634.17 246.00 54742.53 88888.00 2013-12-31 00:37:32.000 365 12634.23 245.97 54742.53 88888.00 2013-12-31 00:37:32.125 365 12634.27 246.00 54742.55 88888.00 2013-12-31 00:37:32.250 365 12634.20 245.97 54742.50 88888.00 2013-12-31 00:37:32.375 365 12634.17 246.00 54742.47 88888.00 2013-12-31 00:37:32.500 365 12634.12 245.97 54742.50 88888.00 2013-12-31 00:37:32.625 365 12634.12 246.00 54742.53 88888.00 2013-12-31 00:37:32.750 365 12634.15 246.00 54742.55 88888.00 2013-12-31 00:37:32.875 365 12634.12 245.97 54742.55 88888.00 2013-12-31 00:37:33.000 365 12634.08 246.03 54742.55 88888.00 2013-12-31 00:37:33.125 365 12634.10 246.00 54742.55 88888.00 2013-12-31 00:37:33.250 365 12634.10 245.97 54742.53 88888.00 2013-12-31 00:37:33.375 365 12634.12 245.97 54742.55 88888.00 2013-12-31 00:37:33.500 365 12634.20 246.03 54742.53 88888.00 2013-12-31 00:37:33.625 365 12634.23 246.03 54742.53 88888.00 2013-12-31 00:37:33.750 365 12634.25 246.00 54742.55 88888.00 2013-12-31 00:37:33.875 365 12634.27 245.97 54742.55 88888.00 2013-12-31 00:37:34.000 365 12634.20 246.00 54742.53 88888.00 2013-12-31 00:37:34.125 365 12634.15 246.00 54742.55 88888.00 2013-12-31 00:37:34.250 365 12634.10 246.00 54742.55 88888.00 2013-12-31 00:37:34.375 365 12634.15 246.03 54742.55 88888.00 2013-12-31 00:37:34.500 365 12634.17 246.03 54742.57 88888.00 2013-12-31 00:37:34.625 365 12634.17 246.03 54742.55 88888.00 2013-12-31 00:37:34.750 365 12634.15 246.03 54742.55 88888.00 2013-12-31 00:37:34.875 365 12634.17 246.03 54742.55 88888.00 2013-12-31 00:37:35.000 365 12634.20 246.03 54742.53 88888.00 2013-12-31 00:37:35.125 365 12634.20 246.05 54742.55 88888.00 2013-12-31 00:37:35.250 365 12634.23 246.03 54742.53 88888.00 2013-12-31 00:37:35.375 365 12634.23 246.03 54742.55 88888.00 2013-12-31 00:37:35.500 365 12634.25 246.00 54742.55 88888.00 2013-12-31 00:37:35.625 365 12634.23 245.97 54742.57 88888.00 2013-12-31 00:37:35.750 365 12634.25 246.03 54742.55 88888.00 2013-12-31 00:37:35.875 365 12634.27 246.03 54742.57 88888.00 2013-12-31 00:37:36.000 365 12634.25 246.03 54742.53 88888.00 2013-12-31 00:37:36.125 365 12634.30 246.03 54742.53 88888.00 2013-12-31 00:37:36.250 365 12634.33 246.00 54742.55 88888.00 2013-12-31 00:37:36.375 365 12634.30 246.00 54742.53 88888.00 2013-12-31 00:37:36.500 365 12634.25 246.00 54742.55 88888.00 2013-12-31 00:37:36.625 365 12634.27 246.05 54742.57 88888.00 2013-12-31 00:37:36.750 365 12634.27 246.05 54742.55 88888.00 2013-12-31 00:37:36.875 365 12634.30 246.03 54742.55 88888.00 2013-12-31 00:37:37.000 365 12634.33 246.03 54742.53 88888.00 2013-12-31 00:37:37.125 365 12634.27 246.03 54742.53 88888.00 2013-12-31 00:37:37.250 365 12634.27 246.03 54742.53 88888.00 2013-12-31 00:37:37.375 365 12634.25 246.03 54742.50 88888.00 2013-12-31 00:37:37.500 365 12634.23 246.00 54742.50 88888.00 2013-12-31 00:37:37.625 365 12634.23 246.03 54742.55 88888.00 2013-12-31 00:37:37.750 365 12634.27 246.03 54742.55 88888.00 2013-12-31 00:37:37.875 365 12634.33 246.05 54742.55 88888.00 2013-12-31 00:37:38.000 365 12634.35 246.05 54742.57 88888.00 2013-12-31 00:37:38.125 365 12634.33 246.03 54742.57 88888.00 2013-12-31 00:37:38.250 365 12634.27 246.00 54742.57 88888.00 2013-12-31 00:37:38.375 365 12634.25 246.00 54742.55 88888.00 2013-12-31 00:37:38.500 365 12634.27 246.00 54742.57 88888.00 2013-12-31 00:37:38.625 365 12634.27 246.00 54742.57 88888.00 2013-12-31 00:37:38.750 365 12634.30 246.00 54742.57 88888.00 2013-12-31 00:37:38.875 365 12634.30 246.03 54742.53 88888.00 2013-12-31 00:37:39.000 365 12634.30 246.03 54742.50 88888.00 2013-12-31 00:37:39.125 365 12634.30 246.03 54742.53 88888.00 2013-12-31 00:37:39.250 365 12634.30 246.00 54742.53 88888.00 2013-12-31 00:37:39.375 365 12634.33 245.97 54742.53 88888.00 2013-12-31 00:37:39.500 365 12634.27 246.03 54742.53 88888.00 2013-12-31 00:37:39.625 365 12634.27 246.00 54742.53 88888.00 2013-12-31 00:37:39.750 365 12634.27 246.00 54742.53 88888.00 2013-12-31 00:37:39.875 365 12634.25 246.00 54742.55 88888.00 2013-12-31 00:37:40.000 365 12634.27 246.00 54742.53 88888.00 2013-12-31 00:37:40.125 365 12634.27 246.00 54742.53 88888.00 2013-12-31 00:37:40.250 365 12634.23 246.03 54742.53 88888.00 2013-12-31 00:37:40.375 365 12634.23 246.05 54742.53 88888.00 2013-12-31 00:37:40.500 365 12634.25 246.03 54742.50 88888.00 2013-12-31 00:37:40.625 365 12634.30 246.05 54742.53 88888.00 2013-12-31 00:37:40.750 365 12634.27 246.05 54742.53 88888.00 2013-12-31 00:37:40.875 365 12634.30 246.03 54742.53 88888.00 2013-12-31 00:37:41.000 365 12634.27 246.03 54742.50 88888.00 2013-12-31 00:37:41.125 365 12634.25 246.05 54742.47 88888.00 2013-12-31 00:37:41.250 365 12634.25 246.07 54742.47 88888.00 2013-12-31 00:37:41.375 365 12634.25 246.07 54742.47 88888.00 2013-12-31 00:37:41.500 365 12634.33 246.05 54742.50 88888.00 2013-12-31 00:37:41.625 365 12634.35 246.03 54742.47 88888.00 2013-12-31 00:37:41.750 365 12634.27 246.05 54742.47 88888.00 2013-12-31 00:37:41.875 365 12634.30 246.05 54742.50 88888.00 2013-12-31 00:37:42.000 365 12634.27 246.03 54742.50 88888.00 2013-12-31 00:37:42.125 365 12634.25 246.03 54742.50 88888.00 2013-12-31 00:37:42.250 365 12634.25 246.03 54742.50 88888.00 2013-12-31 00:37:42.375 365 12634.25 246.03 54742.47 88888.00 2013-12-31 00:37:42.500 365 12634.25 246.05 54742.47 88888.00 2013-12-31 00:37:42.625 365 12634.25 246.05 54742.50 88888.00 2013-12-31 00:37:42.750 365 12634.27 246.03 54742.50 88888.00 2013-12-31 00:37:42.875 365 12634.25 246.05 54742.50 88888.00 2013-12-31 00:37:43.000 365 12634.23 246.05 54742.47 88888.00 2013-12-31 00:37:43.125 365 12634.25 246.05 54742.50 88888.00 2013-12-31 00:37:43.250 365 12634.23 246.03 54742.50 88888.00 2013-12-31 00:37:43.375 365 12634.17 246.05 54742.50 88888.00 2013-12-31 00:37:43.500 365 12634.20 246.05 54742.50 88888.00 2013-12-31 00:37:43.625 365 12634.25 246.07 54742.50 88888.00 2013-12-31 00:37:43.750 365 12634.33 246.03 54742.47 88888.00 2013-12-31 00:37:43.875 365 12634.33 246.03 54742.47 88888.00 2013-12-31 00:37:44.000 365 12634.25 246.03 54742.47 88888.00 2013-12-31 00:37:44.125 365 12634.12 246.05 54742.53 88888.00 2013-12-31 00:37:44.250 365 12634.12 246.05 54742.53 88888.00 2013-12-31 00:37:44.375 365 12634.17 246.03 54742.53 88888.00 2013-12-31 00:37:44.500 365 12634.23 246.03 54742.55 88888.00 2013-12-31 00:37:44.625 365 12634.23 246.00 54742.53 88888.00 2013-12-31 00:37:44.750 365 12634.23 246.03 54742.53 88888.00 2013-12-31 00:37:44.875 365 12634.27 246.00 54742.50 88888.00 2013-12-31 00:37:45.000 365 12634.23 246.03 54742.50 88888.00 2013-12-31 00:37:45.125 365 12634.17 246.03 54742.50 88888.00 2013-12-31 00:37:45.250 365 12634.20 246.03 54742.47 88888.00 2013-12-31 00:37:45.375 365 12634.20 246.00 54742.50 88888.00 2013-12-31 00:37:45.500 365 12634.15 246.03 54742.50 88888.00 2013-12-31 00:37:45.625 365 12634.17 246.05 54742.50 88888.00 2013-12-31 00:37:45.750 365 12634.20 246.05 54742.53 88888.00 2013-12-31 00:37:45.875 365 12634.20 246.00 54742.55 88888.00 2013-12-31 00:37:46.000 365 12634.17 246.05 54742.53 88888.00 2013-12-31 00:37:46.125 365 12634.20 246.05 54742.53 88888.00 2013-12-31 00:37:46.250 365 12634.25 246.03 54742.53 88888.00 2013-12-31 00:37:46.375 365 12634.27 246.00 54742.50 88888.00 2013-12-31 00:37:46.500 365 12634.20 246.00 54742.50 88888.00 2013-12-31 00:37:46.625 365 12634.17 246.00 54742.53 88888.00 2013-12-31 00:37:46.750 365 12634.17 246.03 54742.50 88888.00 2013-12-31 00:37:46.875 365 12634.25 246.00 54742.53 88888.00 2013-12-31 00:37:47.000 365 12634.30 246.03 54742.50 88888.00 2013-12-31 00:37:47.125 365 12634.27 246.03 54742.50 88888.00 2013-12-31 00:37:47.250 365 12634.27 246.05 54742.53 88888.00 2013-12-31 00:37:47.375 365 12634.35 246.05 54742.53 88888.00 2013-12-31 00:37:47.500 365 12634.30 246.03 54742.50 88888.00 2013-12-31 00:37:47.625 365 12634.25 246.03 54742.53 88888.00 2013-12-31 00:37:47.750 365 12634.27 246.03 54742.53 88888.00 2013-12-31 00:37:47.875 365 12634.30 246.03 54742.55 88888.00 2013-12-31 00:37:48.000 365 12634.33 246.05 54742.50 88888.00 2013-12-31 00:37:48.125 365 12634.33 246.05 54742.53 88888.00 2013-12-31 00:37:48.250 365 12634.33 246.03 54742.55 88888.00 2013-12-31 00:37:48.375 365 12634.33 246.00 54742.57 88888.00 2013-12-31 00:37:48.500 365 12634.33 246.03 54742.53 88888.00 2013-12-31 00:37:48.625 365 12634.35 246.00 54742.53 88888.00 2013-12-31 00:37:48.750 365 12634.35 246.03 54742.55 88888.00 2013-12-31 00:37:48.875 365 12634.33 246.03 54742.55 88888.00 2013-12-31 00:37:49.000 365 12634.35 246.05 54742.50 88888.00 2013-12-31 00:37:49.125 365 12634.38 246.05 54742.50 88888.00 2013-12-31 00:37:49.250 365 12634.33 246.05 54742.50 88888.00 2013-12-31 00:37:49.375 365 12634.30 246.03 54742.53 88888.00 2013-12-31 00:37:49.500 365 12634.25 246.05 54742.53 88888.00 2013-12-31 00:37:49.625 365 12634.25 246.05 54742.50 88888.00 2013-12-31 00:37:49.750 365 12634.30 246.03 54742.50 88888.00 2013-12-31 00:37:49.875 365 12634.35 246.03 54742.50 88888.00 2013-12-31 00:37:50.000 365 12634.30 246.05 54742.47 88888.00 2013-12-31 00:37:50.125 365 12634.30 246.07 54742.50 88888.00 2013-12-31 00:37:50.250 365 12634.33 246.03 54742.50 88888.00 2013-12-31 00:37:50.375 365 12634.27 246.05 54742.47 88888.00 2013-12-31 00:37:50.500 365 12634.23 246.05 54742.50 88888.00 2013-12-31 00:37:50.625 365 12634.27 246.03 54742.47 88888.00 2013-12-31 00:37:50.750 365 12634.33 246.03 54742.47 88888.00 2013-12-31 00:37:50.875 365 12634.35 246.05 54742.50 88888.00 2013-12-31 00:37:51.000 365 12634.30 246.07 54742.47 88888.00 2013-12-31 00:37:51.125 365 12634.25 246.05 54742.47 88888.00 2013-12-31 00:37:51.250 365 12634.17 246.07 54742.50 88888.00 2013-12-31 00:37:51.375 365 12634.15 246.07 54742.50 88888.00 2013-12-31 00:37:51.500 365 12634.20 246.05 54742.47 88888.00 2013-12-31 00:37:51.625 365 12634.17 246.05 54742.50 88888.00 2013-12-31 00:37:51.750 365 12634.20 246.05 54742.50 88888.00 2013-12-31 00:37:51.875 365 12634.25 246.05 54742.53 88888.00 2013-12-31 00:37:52.000 365 12634.27 246.05 54742.45 88888.00 2013-12-31 00:37:52.125 365 12634.25 246.03 54742.45 88888.00 2013-12-31 00:37:52.250 365 12634.17 246.00 54742.45 88888.00 2013-12-31 00:37:52.375 365 12634.23 246.05 54742.50 88888.00 2013-12-31 00:37:52.500 365 12634.23 246.05 54742.47 88888.00 2013-12-31 00:37:52.625 365 12634.20 246.05 54742.50 88888.00 2013-12-31 00:37:52.750 365 12634.20 246.05 54742.47 88888.00 2013-12-31 00:37:52.875 365 12634.20 246.05 54742.47 88888.00 2013-12-31 00:37:53.000 365 12634.17 246.05 54742.47 88888.00 2013-12-31 00:37:53.125 365 12634.20 246.05 54742.47 88888.00 2013-12-31 00:37:53.250 365 12634.25 246.05 54742.50 88888.00 2013-12-31 00:37:53.375 365 12634.23 246.05 54742.47 88888.00 2013-12-31 00:37:53.500 365 12634.25 246.03 54742.45 88888.00 2013-12-31 00:37:53.625 365 12634.27 246.03 54742.50 88888.00 2013-12-31 00:37:53.750 365 12634.30 246.05 54742.50 88888.00 2013-12-31 00:37:53.875 365 12634.27 246.07 54742.47 88888.00 2013-12-31 00:37:54.000 365 12634.25 246.05 54742.45 88888.00 2013-12-31 00:37:54.125 365 12634.23 246.05 54742.45 88888.00 2013-12-31 00:37:54.250 365 12634.25 246.05 54742.45 88888.00 2013-12-31 00:37:54.375 365 12634.27 246.05 54742.43 88888.00 2013-12-31 00:37:54.500 365 12634.30 246.07 54742.47 88888.00 2013-12-31 00:37:54.625 365 12634.30 246.07 54742.47 88888.00 2013-12-31 00:37:54.750 365 12634.27 246.07 54742.47 88888.00 2013-12-31 00:37:54.875 365 12634.27 246.05 54742.45 88888.00 2013-12-31 00:37:55.000 365 12634.33 246.05 54742.45 88888.00 2013-12-31 00:37:55.125 365 12634.35 246.07 54742.45 88888.00 2013-12-31 00:37:55.250 365 12634.30 246.03 54742.45 88888.00 2013-12-31 00:37:55.375 365 12634.30 246.05 54742.47 88888.00 2013-12-31 00:37:55.500 365 12634.30 246.07 54742.47 88888.00 2013-12-31 00:37:55.625 365 12634.25 246.07 54742.47 88888.00 2013-12-31 00:37:55.750 365 12634.27 246.05 54742.47 88888.00 2013-12-31 00:37:55.875 365 12634.30 246.03 54742.47 88888.00 2013-12-31 00:37:56.000 365 12634.33 246.05 54742.47 88888.00 2013-12-31 00:37:56.125 365 12634.27 246.07 54742.47 88888.00 2013-12-31 00:37:56.250 365 12634.17 246.05 54742.45 88888.00 2013-12-31 00:37:56.375 365 12634.17 246.05 54742.45 88888.00 2013-12-31 00:37:56.500 365 12634.23 246.03 54742.45 88888.00 2013-12-31 00:37:56.625 365 12634.20 246.03 54742.45 88888.00 2013-12-31 00:37:56.750 365 12634.20 246.05 54742.45 88888.00 2013-12-31 00:37:56.875 365 12634.20 246.03 54742.47 88888.00 2013-12-31 00:37:57.000 365 12634.23 246.03 54742.45 88888.00 2013-12-31 00:37:57.125 365 12634.23 246.03 54742.45 88888.00 2013-12-31 00:37:57.250 365 12634.20 246.03 54742.45 88888.00 2013-12-31 00:37:57.375 365 12634.23 246.03 54742.47 88888.00 2013-12-31 00:37:57.500 365 12634.23 246.03 54742.45 88888.00 2013-12-31 00:37:57.625 365 12634.17 246.03 54742.45 88888.00 2013-12-31 00:37:57.750 365 12634.20 246.05 54742.45 88888.00 2013-12-31 00:37:57.875 365 12634.25 246.07 54742.45 88888.00 2013-12-31 00:37:58.000 365 12634.25 246.05 54742.43 88888.00 2013-12-31 00:37:58.125 365 12634.20 246.00 54742.45 88888.00 2013-12-31 00:37:58.250 365 12634.12 246.00 54742.47 88888.00 2013-12-31 00:37:58.375 365 12634.15 246.03 54742.45 88888.00 2013-12-31 00:37:58.500 365 12634.15 246.05 54742.50 88888.00 2013-12-31 00:37:58.625 365 12634.17 246.07 54742.50 88888.00 2013-12-31 00:37:58.750 365 12634.20 246.03 54742.50 88888.00 2013-12-31 00:37:58.875 365 12634.25 246.03 54742.50 88888.00 2013-12-31 00:37:59.000 365 12634.25 246.05 54742.47 88888.00 2013-12-31 00:37:59.125 365 12634.20 246.05 54742.45 88888.00 2013-12-31 00:37:59.250 365 12634.15 246.03 54742.47 88888.00 2013-12-31 00:37:59.375 365 12634.17 246.05 54742.47 88888.00 2013-12-31 00:37:59.500 365 12634.20 246.07 54742.45 88888.00 2013-12-31 00:37:59.625 365 12634.23 246.05 54742.45 88888.00 2013-12-31 00:37:59.750 365 12634.23 246.10 54742.47 88888.00 2013-12-31 00:37:59.875 365 12634.15 246.07 54742.47 88888.00 2013-12-31 00:38:00.000 365 12634.12 246.03 54742.47 88888.00 2013-12-31 00:38:00.125 365 12634.15 246.05 54742.45 88888.00 2013-12-31 00:38:00.250 365 12634.17 246.05 54742.45 88888.00 2013-12-31 00:38:00.375 365 12634.20 246.03 54742.43 88888.00 2013-12-31 00:38:00.500 365 12634.27 246.07 54742.45 88888.00 2013-12-31 00:38:00.625 365 12634.27 246.07 54742.45 88888.00 2013-12-31 00:38:00.750 365 12634.23 246.03 54742.45 88888.00 2013-12-31 00:38:00.875 365 12634.20 246.05 54742.47 88888.00 2013-12-31 00:38:01.000 365 12634.20 246.05 54742.45 88888.00 2013-12-31 00:38:01.125 365 12634.15 246.05 54742.45 88888.00 2013-12-31 00:38:01.250 365 12634.17 246.05 54742.47 88888.00 2013-12-31 00:38:01.375 365 12634.17 246.05 54742.45 88888.00 2013-12-31 00:38:01.500 365 12634.12 246.03 54742.47 88888.00 2013-12-31 00:38:01.625 365 12634.17 246.00 54742.47 88888.00 2013-12-31 00:38:01.750 365 12634.17 246.03 54742.47 88888.00 2013-12-31 00:38:01.875 365 12634.20 246.03 54742.47 88888.00 2013-12-31 00:38:02.000 365 12634.25 246.03 54742.45 88888.00 2013-12-31 00:38:02.125 365 12634.25 246.05 54742.45 88888.00 2013-12-31 00:38:02.250 365 12634.20 246.05 54742.45 88888.00 2013-12-31 00:38:02.375 365 12634.23 246.03 54742.45 88888.00 2013-12-31 00:38:02.500 365 12634.30 246.05 54742.45 88888.00 2013-12-31 00:38:02.625 365 12634.35 246.05 54742.45 88888.00 2013-12-31 00:38:02.750 365 12634.33 246.03 54742.43 88888.00 2013-12-31 00:38:02.875 365 12634.33 246.03 54742.45 88888.00 2013-12-31 00:38:03.000 365 12634.35 246.03 54742.43 88888.00 2013-12-31 00:38:03.125 365 12634.33 246.03 54742.43 88888.00 2013-12-31 00:38:03.250 365 12634.33 246.03 54742.45 88888.00 2013-12-31 00:38:03.375 365 12634.38 246.03 54742.45 88888.00 2013-12-31 00:38:03.500 365 12634.30 246.03 54742.43 88888.00 2013-12-31 00:38:03.625 365 12634.30 246.05 54742.45 88888.00 2013-12-31 00:38:03.750 365 12634.33 246.05 54742.45 88888.00 2013-12-31 00:38:03.875 365 12634.33 246.03 54742.43 88888.00 2013-12-31 00:38:04.000 365 12634.33 246.05 54742.43 88888.00 2013-12-31 00:38:04.125 365 12634.30 246.05 54742.43 88888.00 2013-12-31 00:38:04.250 365 12634.25 246.03 54742.45 88888.00 2013-12-31 00:38:04.375 365 12634.27 246.05 54742.45 88888.00 2013-12-31 00:38:04.500 365 12634.30 246.00 54742.45 88888.00 2013-12-31 00:38:04.625 365 12634.35 246.03 54742.45 88888.00 2013-12-31 00:38:04.750 365 12634.30 246.03 54742.45 88888.00 2013-12-31 00:38:04.875 365 12634.30 246.07 54742.45 88888.00 2013-12-31 00:38:05.000 365 12634.30 246.03 54742.45 88888.00 2013-12-31 00:38:05.125 365 12634.27 246.03 54742.43 88888.00 2013-12-31 00:38:05.250 365 12634.27 246.05 54742.45 88888.00 2013-12-31 00:38:05.375 365 12634.35 246.05 54742.47 88888.00 2013-12-31 00:38:05.500 365 12634.33 246.07 54742.45 88888.00 2013-12-31 00:38:05.625 365 12634.27 246.03 54742.45 88888.00 2013-12-31 00:38:05.750 365 12634.20 246.03 54742.45 88888.00 2013-12-31 00:38:05.875 365 12634.27 246.00 54742.43 88888.00 2013-12-31 00:38:06.000 365 12634.35 246.05 54742.45 88888.00 2013-12-31 00:38:06.125 365 12634.33 246.03 54742.45 88888.00 2013-12-31 00:38:06.250 365 12634.27 246.00 54742.45 88888.00 2013-12-31 00:38:06.375 365 12634.27 246.03 54742.45 88888.00 2013-12-31 00:38:06.500 365 12634.25 246.03 54742.45 88888.00 2013-12-31 00:38:06.625 365 12634.25 246.05 54742.45 88888.00 2013-12-31 00:38:06.750 365 12634.30 246.05 54742.45 88888.00 2013-12-31 00:38:06.875 365 12634.25 246.05 54742.45 88888.00 2013-12-31 00:38:07.000 365 12634.25 246.05 54742.43 88888.00 2013-12-31 00:38:07.125 365 12634.33 246.05 54742.43 88888.00 2013-12-31 00:38:07.250 365 12634.33 246.03 54742.43 88888.00 2013-12-31 00:38:07.375 365 12634.38 246.05 54742.43 88888.00 2013-12-31 00:38:07.500 365 12634.38 246.05 54742.43 88888.00 2013-12-31 00:38:07.625 365 12634.35 246.05 54742.43 88888.00 2013-12-31 00:38:07.750 365 12634.33 246.05 54742.43 88888.00 2013-12-31 00:38:07.875 365 12634.25 246.03 54742.43 88888.00 2013-12-31 00:38:08.000 365 12634.23 246.03 54742.43 88888.00 2013-12-31 00:38:08.125 365 12634.27 246.03 54742.45 88888.00 2013-12-31 00:38:08.250 365 12634.23 246.00 54742.45 88888.00 2013-12-31 00:38:08.375 365 12634.23 246.00 54742.43 88888.00 2013-12-31 00:38:08.500 365 12634.27 246.03 54742.43 88888.00 2013-12-31 00:38:08.625 365 12634.27 246.03 54742.43 88888.00 2013-12-31 00:38:08.750 365 12634.27 245.97 54742.45 88888.00 2013-12-31 00:38:08.875 365 12634.30 246.00 54742.45 88888.00 2013-12-31 00:38:09.000 365 12634.33 246.00 54742.43 88888.00 2013-12-31 00:38:09.125 365 12634.40 246.03 54742.45 88888.00 2013-12-31 00:38:09.250 365 12634.38 246.03 54742.45 88888.00 2013-12-31 00:38:09.375 365 12634.35 246.03 54742.45 88888.00 2013-12-31 00:38:09.500 365 12634.33 246.05 54742.45 88888.00 2013-12-31 00:38:09.625 365 12634.38 246.00 54742.45 88888.00 2013-12-31 00:38:09.750 365 12634.38 245.97 54742.45 88888.00 2013-12-31 00:38:09.875 365 12634.35 245.97 54742.45 88888.00 2013-12-31 00:38:10.000 365 12634.33 246.05 54742.43 88888.00 2013-12-31 00:38:10.125 365 12634.35 246.05 54742.45 88888.00 2013-12-31 00:38:10.250 365 12634.33 246.03 54742.47 88888.00 2013-12-31 00:38:10.375 365 12634.33 246.00 54742.45 88888.00 2013-12-31 00:38:10.500 365 12634.33 246.03 54742.45 88888.00 2013-12-31 00:38:10.625 365 12634.33 246.05 54742.45 88888.00 2013-12-31 00:38:10.750 365 12634.33 246.03 54742.45 88888.00 2013-12-31 00:38:10.875 365 12634.33 246.00 54742.45 88888.00 2013-12-31 00:38:11.000 365 12634.33 246.03 54742.45 88888.00 2013-12-31 00:38:11.125 365 12634.30 246.05 54742.45 88888.00 2013-12-31 00:38:11.250 365 12634.20 246.00 54742.43 88888.00 2013-12-31 00:38:11.375 365 12634.23 246.03 54742.40 88888.00 2013-12-31 00:38:11.500 365 12634.27 246.03 54742.43 88888.00 2013-12-31 00:38:11.625 365 12634.25 246.03 54742.43 88888.00 2013-12-31 00:38:11.750 365 12634.23 246.03 54742.43 88888.00 2013-12-31 00:38:11.875 365 12634.27 246.05 54742.45 88888.00 2013-12-31 00:38:12.000 365 12634.30 246.05 54742.43 88888.00 2013-12-31 00:38:12.125 365 12634.33 246.05 54742.43 88888.00 2013-12-31 00:38:12.250 365 12634.33 246.03 54742.43 88888.00 2013-12-31 00:38:12.375 365 12634.27 246.03 54742.45 88888.00 2013-12-31 00:38:12.500 365 12634.20 246.00 54742.43 88888.00 2013-12-31 00:38:12.625 365 12634.23 245.97 54742.45 88888.00 2013-12-31 00:38:12.750 365 12634.30 246.00 54742.43 88888.00 2013-12-31 00:38:12.875 365 12634.33 246.00 54742.40 88888.00 2013-12-31 00:38:13.000 365 12634.33 246.00 54742.43 88888.00 2013-12-31 00:38:13.125 365 12634.65 246.32 54742.72 88888.00 2013-12-31 00:38:13.250 365 12634.67 246.38 54742.72 88888.00 2013-12-31 00:38:13.375 365 12634.62 246.38 54742.70 88888.00 2013-12-31 00:38:13.500 365 12634.60 246.35 54742.68 88888.00 2013-12-31 00:38:13.625 365 12634.60 246.32 54742.68 88888.00 2013-12-31 00:38:13.750 365 12634.62 246.38 54742.72 88888.00 2013-12-31 00:38:13.875 365 12634.58 246.38 54742.70 88888.00 2013-12-31 00:38:14.000 365 12634.55 246.38 54742.70 88888.00 2013-12-31 00:38:14.125 365 12634.30 246.05 54742.45 88888.00 2013-12-31 00:38:14.250 365 12634.33 246.03 54742.47 88888.00 2013-12-31 00:38:14.375 365 12634.33 246.03 54742.47 88888.00 2013-12-31 00:38:14.500 365 12634.27 246.03 54742.40 88888.00 2013-12-31 00:38:14.625 365 12634.25 246.05 54742.43 88888.00 2013-12-31 00:38:14.750 365 12634.30 246.05 54742.43 88888.00 2013-12-31 00:38:14.875 365 12634.35 246.03 54742.43 88888.00 2013-12-31 00:38:15.000 365 12634.35 246.00 54742.43 88888.00 2013-12-31 00:38:15.125 365 12634.38 246.00 54742.45 88888.00 2013-12-31 00:38:15.250 365 12634.38 246.05 54742.45 88888.00 2013-12-31 00:38:15.375 365 12634.40 246.05 54742.45 88888.00 2013-12-31 00:38:15.500 365 12634.40 246.03 54742.45 88888.00 2013-12-31 00:38:15.625 365 12634.38 246.05 54742.45 88888.00 2013-12-31 00:38:15.750 365 12634.30 246.05 54742.45 88888.00 2013-12-31 00:38:15.875 365 12634.35 246.03 54742.45 88888.00 2013-12-31 00:38:16.000 365 12634.40 246.03 54742.40 88888.00 2013-12-31 00:38:16.125 365 12634.33 246.03 54742.40 88888.00 2013-12-31 00:38:16.250 365 12634.30 246.03 54742.40 88888.00 2013-12-31 00:38:16.375 365 12634.30 246.03 54742.45 88888.00 2013-12-31 00:38:16.500 365 12634.27 246.03 54742.45 88888.00 2013-12-31 00:38:16.625 365 12634.27 246.00 54742.45 88888.00 2013-12-31 00:38:16.750 365 12634.25 246.05 54742.45 88888.00 2013-12-31 00:38:16.875 365 12634.27 246.05 54742.45 88888.00 2013-12-31 00:38:17.000 365 12634.30 246.00 54742.43 88888.00 2013-12-31 00:38:17.125 365 12634.33 246.03 54742.43 88888.00 2013-12-31 00:38:17.250 365 12634.33 246.03 54742.45 88888.00 2013-12-31 00:38:17.375 365 12634.38 246.03 54742.43 88888.00 2013-12-31 00:38:17.500 365 12634.40 246.03 54742.45 88888.00 2013-12-31 00:38:17.625 365 12634.40 246.03 54742.45 88888.00 2013-12-31 00:38:17.750 365 12634.40 246.03 54742.45 88888.00 2013-12-31 00:38:17.875 365 12634.35 246.05 54742.45 88888.00 2013-12-31 00:38:18.000 365 12634.33 246.03 54742.43 88888.00 2013-12-31 00:38:18.125 365 12634.35 246.05 54742.43 88888.00 2013-12-31 00:38:18.250 365 12634.33 246.00 54742.43 88888.00 2013-12-31 00:38:18.375 365 12634.35 246.00 54742.43 88888.00 2013-12-31 00:38:18.500 365 12634.35 246.03 54742.43 88888.00 2013-12-31 00:38:18.625 365 12634.35 246.03 54742.43 88888.00 2013-12-31 00:38:18.750 365 12634.38 246.05 54742.43 88888.00 2013-12-31 00:38:18.875 365 12634.35 246.05 54742.40 88888.00 2013-12-31 00:38:19.000 365 12634.35 246.03 54742.43 88888.00 2013-12-31 00:38:19.125 365 12634.33 246.03 54742.43 88888.00 2013-12-31 00:38:19.250 365 12634.27 246.00 54742.43 88888.00 2013-12-31 00:38:19.375 365 12634.25 246.00 54742.40 88888.00 2013-12-31 00:38:19.500 365 12634.30 246.07 54742.40 88888.00 2013-12-31 00:38:19.625 365 12634.35 246.03 54742.40 88888.00 2013-12-31 00:38:19.750 365 12634.38 246.03 54742.43 88888.00 2013-12-31 00:38:19.875 365 12634.40 246.07 54742.43 88888.00 2013-12-31 00:38:20.000 365 12634.40 246.07 54742.43 88888.00 2013-12-31 00:38:20.125 365 12634.35 246.07 54742.45 88888.00 2013-12-31 00:38:20.250 365 12634.27 246.07 54742.45 88888.00 2013-12-31 00:38:20.375 365 12634.27 246.03 54742.45 88888.00 2013-12-31 00:38:20.500 365 12634.33 246.03 54742.45 88888.00 2013-12-31 00:38:20.625 365 12634.35 246.00 54742.43 88888.00 2013-12-31 00:38:20.750 365 12634.33 246.03 54742.40 88888.00 2013-12-31 00:38:20.875 365 12634.30 245.97 54742.38 88888.00 2013-12-31 00:38:21.000 365 12634.30 246.03 54742.38 88888.00 2013-12-31 00:38:21.125 365 12634.25 246.03 54742.38 88888.00 2013-12-31 00:38:21.250 365 12634.20 246.03 54742.40 88888.00 2013-12-31 00:38:21.375 365 12634.20 246.05 54742.40 88888.00 2013-12-31 00:38:21.500 365 12634.27 246.05 54742.43 88888.00 2013-12-31 00:38:21.625 365 12634.35 246.00 54742.40 88888.00 2013-12-31 00:38:21.750 365 12634.35 246.03 54742.38 88888.00 2013-12-31 00:38:21.875 365 12634.35 246.03 54742.43 88888.00 2013-12-31 00:38:22.000 365 12634.33 246.05 54742.43 88888.00 2013-12-31 00:38:22.125 365 12634.33 246.03 54742.43 88888.00 2013-12-31 00:38:22.250 365 12634.30 246.00 54742.43 88888.00 2013-12-31 00:38:22.375 365 12634.33 246.05 54742.43 88888.00 2013-12-31 00:38:22.500 365 12634.25 246.05 54742.40 88888.00 2013-12-31 00:38:22.625 365 12634.20 246.00 54742.38 88888.00 2013-12-31 00:38:22.750 365 12634.23 246.03 54742.38 88888.00 2013-12-31 00:38:22.875 365 12634.30 246.03 54742.43 88888.00 2013-12-31 00:38:23.000 365 12634.30 246.03 54742.43 88888.00 2013-12-31 00:38:23.125 365 12634.23 246.00 54742.43 88888.00 2013-12-31 00:38:23.250 365 12634.17 246.03 54742.40 88888.00 2013-12-31 00:38:23.375 365 12634.20 246.03 54742.40 88888.00 2013-12-31 00:38:23.500 365 12634.20 246.05 54742.43 88888.00 2013-12-31 00:38:23.625 365 12634.27 246.10 54742.43 88888.00 2013-12-31 00:38:23.750 365 12634.30 246.05 54742.45 88888.00 2013-12-31 00:38:23.875 365 12634.27 246.05 54742.43 88888.00 2013-12-31 00:38:24.000 365 12634.30 246.05 54742.40 88888.00 2013-12-31 00:38:24.125 365 12634.27 246.05 54742.45 88888.00 2013-12-31 00:38:24.250 365 12634.30 246.00 54742.45 88888.00 2013-12-31 00:38:24.375 365 12634.33 246.03 54742.43 88888.00 2013-12-31 00:38:24.500 365 12634.33 246.03 54742.40 88888.00 2013-12-31 00:38:24.625 365 12634.33 246.05 54742.43 88888.00 2013-12-31 00:38:24.750 365 12634.25 246.03 54742.40 88888.00 2013-12-31 00:38:24.875 365 12634.25 246.03 54742.40 88888.00 2013-12-31 00:38:25.000 365 12634.33 246.05 54742.38 88888.00 2013-12-31 00:38:25.125 365 12634.33 246.03 54742.40 88888.00 2013-12-31 00:38:25.250 365 12634.33 246.05 54742.43 88888.00 2013-12-31 00:38:25.375 365 12634.35 246.05 54742.45 88888.00 2013-12-31 00:38:25.500 365 12634.35 246.07 54742.45 88888.00 2013-12-31 00:38:25.625 365 12634.30 246.05 54742.40 88888.00 2013-12-31 00:38:25.750 365 12634.25 246.03 54742.40 88888.00 2013-12-31 00:38:25.875 365 12634.27 246.00 54742.40 88888.00 2013-12-31 00:38:26.000 365 12634.33 246.05 54742.40 88888.00 2013-12-31 00:38:26.125 365 12634.30 246.05 54742.43 88888.00 2013-12-31 00:38:26.250 365 12634.27 246.05 54742.43 88888.00 2013-12-31 00:38:26.375 365 12634.33 246.05 54742.43 88888.00 2013-12-31 00:38:26.500 365 12634.35 246.03 54742.40 88888.00 2013-12-31 00:38:26.625 365 12634.33 246.00 54742.40 88888.00 2013-12-31 00:38:26.750 365 12634.25 246.03 54742.40 88888.00 2013-12-31 00:38:26.875 365 12634.25 246.03 54742.43 88888.00 2013-12-31 00:38:27.000 365 12634.30 246.05 54742.43 88888.00 2013-12-31 00:38:27.125 365 12634.35 246.05 54742.40 88888.00 2013-12-31 00:38:27.250 365 12634.33 246.05 54742.40 88888.00 2013-12-31 00:38:27.375 365 12634.33 246.05 54742.40 88888.00 2013-12-31 00:38:27.500 365 12634.30 246.07 54742.40 88888.00 2013-12-31 00:38:27.625 365 12634.30 246.07 54742.43 88888.00 2013-12-31 00:38:27.750 365 12634.35 246.07 54742.40 88888.00 2013-12-31 00:38:27.875 365 12634.38 246.05 54742.38 88888.00 2013-12-31 00:38:28.000 365 12634.38 246.05 54742.38 88888.00 2013-12-31 00:38:28.125 365 12634.33 246.07 54742.40 88888.00 2013-12-31 00:38:28.250 365 12634.35 246.07 54742.43 88888.00 2013-12-31 00:38:28.375 365 12634.38 246.07 54742.40 88888.00 2013-12-31 00:38:28.500 365 12634.35 246.07 54742.43 88888.00 2013-12-31 00:38:28.625 365 12634.35 246.10 54742.43 88888.00 2013-12-31 00:38:28.750 365 12634.30 246.07 54742.40 88888.00 2013-12-31 00:38:28.875 365 12634.25 246.05 54742.38 88888.00 2013-12-31 00:38:29.000 365 12634.20 246.03 54742.40 88888.00 2013-12-31 00:38:29.125 365 12634.25 246.05 54742.43 88888.00 2013-12-31 00:38:29.250 365 12634.25 246.07 54742.43 88888.00 2013-12-31 00:38:29.375 365 12634.25 246.05 54742.40 88888.00 2013-12-31 00:38:29.500 365 12634.27 246.05 54742.40 88888.00 2013-12-31 00:38:29.625 365 12634.33 246.05 54742.40 88888.00 2013-12-31 00:38:29.750 365 12634.35 246.07 54742.40 88888.00 2013-12-31 00:38:29.875 365 12634.35 246.07 54742.40 88888.00 2013-12-31 00:38:30.000 365 12634.30 246.05 54742.40 88888.00 2013-12-31 00:38:30.125 365 12634.27 246.07 54742.40 88888.00 2013-12-31 00:38:30.250 365 12634.27 246.07 54742.43 88888.00 2013-12-31 00:38:30.375 365 12634.27 246.03 54742.40 88888.00 2013-12-31 00:38:30.500 365 12634.27 246.03 54742.38 88888.00 2013-12-31 00:38:30.625 365 12634.30 246.05 54742.40 88888.00 2013-12-31 00:38:30.750 365 12634.27 246.05 54742.40 88888.00 2013-12-31 00:38:30.875 365 12634.30 246.05 54742.38 88888.00 2013-12-31 00:38:31.000 365 12634.30 246.05 54742.38 88888.00 2013-12-31 00:38:31.125 365 12634.33 246.07 54742.43 88888.00 2013-12-31 00:38:31.250 365 12634.33 246.07 54742.43 88888.00 2013-12-31 00:38:31.375 365 12634.30 246.07 54742.40 88888.00 2013-12-31 00:38:31.500 365 12634.27 246.05 54742.38 88888.00 2013-12-31 00:38:31.625 365 12634.33 246.07 54742.38 88888.00 2013-12-31 00:38:31.750 365 12634.38 246.10 54742.38 88888.00 2013-12-31 00:38:31.875 365 12634.35 246.10 54742.43 88888.00 2013-12-31 00:38:32.000 365 12634.35 246.07 54742.40 88888.00 2013-12-31 00:38:32.125 365 12634.38 246.07 54742.38 88888.00 2013-12-31 00:38:32.250 365 12634.38 246.05 54742.40 88888.00 2013-12-31 00:38:32.375 365 12634.40 246.05 54742.40 88888.00 2013-12-31 00:38:32.500 365 12634.38 246.05 54742.40 88888.00 2013-12-31 00:38:32.625 365 12634.35 246.03 54742.38 88888.00 2013-12-31 00:38:32.750 365 12634.35 246.03 54742.40 88888.00 2013-12-31 00:38:32.875 365 12634.38 246.05 54742.40 88888.00 2013-12-31 00:38:33.000 365 12634.38 246.05 54742.38 88888.00 2013-12-31 00:38:33.125 365 12634.40 246.05 54742.38 88888.00 2013-12-31 00:38:33.250 365 12634.40 246.07 54742.38 88888.00 2013-12-31 00:38:33.375 365 12634.35 246.07 54742.38 88888.00 2013-12-31 00:38:33.500 365 12634.30 246.05 54742.40 88888.00 2013-12-31 00:38:33.625 365 12634.33 246.03 54742.43 88888.00 2013-12-31 00:38:33.750 365 12634.35 246.03 54742.40 88888.00 2013-12-31 00:38:33.875 365 12634.35 246.05 54742.40 88888.00 2013-12-31 00:38:34.000 365 12634.35 246.05 54742.43 88888.00 2013-12-31 00:38:34.125 365 12634.38 246.03 54742.45 88888.00 2013-12-31 00:38:34.250 365 12634.35 246.05 54742.40 88888.00 2013-12-31 00:38:34.375 365 12634.33 246.05 54742.40 88888.00 2013-12-31 00:38:34.500 365 12634.27 246.03 54742.40 88888.00 2013-12-31 00:38:34.625 365 12634.25 246.05 54742.40 88888.00 2013-12-31 00:38:34.750 365 12634.30 246.05 54742.43 88888.00 2013-12-31 00:38:34.875 365 12634.33 246.07 54742.40 88888.00 2013-12-31 00:38:35.000 365 12634.30 246.07 54742.38 88888.00 2013-12-31 00:38:35.125 365 12634.33 246.05 54742.40 88888.00 2013-12-31 00:38:35.250 365 12634.30 246.05 54742.40 88888.00 2013-12-31 00:38:35.375 365 12634.23 246.05 54742.38 88888.00 2013-12-31 00:38:35.500 365 12634.20 246.05 54742.40 88888.00 2013-12-31 00:38:35.625 365 12634.25 246.07 54742.38 88888.00 2013-12-31 00:38:35.750 365 12634.30 246.07 54742.38 88888.00 2013-12-31 00:38:35.875 365 12634.30 246.05 54742.35 88888.00 2013-12-31 00:38:36.000 365 12634.25 246.03 54742.38 88888.00 2013-12-31 00:38:36.125 365 12634.20 246.05 54742.40 88888.00 2013-12-31 00:38:36.250 365 12634.25 246.07 54742.40 88888.00 2013-12-31 00:38:36.375 365 12634.25 246.03 54742.40 88888.00 2013-12-31 00:38:36.500 365 12634.30 246.00 54742.43 88888.00 2013-12-31 00:38:36.625 365 12634.27 246.00 54742.43 88888.00 2013-12-31 00:38:36.750 365 12634.25 246.05 54742.40 88888.00 2013-12-31 00:38:36.875 365 12634.25 246.05 54742.40 88888.00 2013-12-31 00:38:37.000 365 12634.25 246.05 54742.38 88888.00 2013-12-31 00:38:37.125 365 12634.25 246.05 54742.38 88888.00 2013-12-31 00:38:37.250 365 12634.25 246.05 54742.40 88888.00 2013-12-31 00:38:37.375 365 12634.30 246.05 54742.40 88888.00 2013-12-31 00:38:37.500 365 12634.33 246.07 54742.43 88888.00 2013-12-31 00:38:37.625 365 12634.40 246.10 54742.40 88888.00 2013-12-31 00:38:37.750 365 12634.42 246.07 54742.43 88888.00 2013-12-31 00:38:37.875 365 12634.38 246.07 54742.43 88888.00 2013-12-31 00:38:38.000 365 12634.30 246.05 54742.38 88888.00 2013-12-31 00:38:38.125 365 12634.23 246.05 54742.40 88888.00 2013-12-31 00:38:38.250 365 12634.25 246.05 54742.43 88888.00 2013-12-31 00:38:38.375 365 12634.35 246.07 54742.43 88888.00 2013-12-31 00:38:38.500 365 12634.35 246.07 54742.40 88888.00 2013-12-31 00:38:38.625 365 12634.33 246.07 54742.40 88888.00 2013-12-31 00:38:38.750 365 12634.27 246.05 54742.38 88888.00 2013-12-31 00:38:38.875 365 12634.27 246.05 54742.40 88888.00 2013-12-31 00:38:39.000 365 12634.25 246.10 54742.40 88888.00 2013-12-31 00:38:39.125 365 12634.20 246.07 54742.43 88888.00 2013-12-31 00:38:39.250 365 12634.17 246.10 54742.40 88888.00 2013-12-31 00:38:39.375 365 12634.27 246.10 54742.43 88888.00 2013-12-31 00:38:39.500 365 12634.35 246.07 54742.43 88888.00 2013-12-31 00:38:39.625 365 12634.27 246.07 54742.43 88888.00 2013-12-31 00:38:39.750 365 12634.25 246.07 54742.43 88888.00 2013-12-31 00:38:39.875 365 12634.27 246.10 54742.45 88888.00 2013-12-31 00:38:40.000 365 12634.30 246.05 54742.43 88888.00 2013-12-31 00:38:40.125 365 12634.33 246.05 54742.43 88888.00 2013-12-31 00:38:40.250 365 12634.33 246.05 54742.43 88888.00 2013-12-31 00:38:40.375 365 12634.35 246.07 54742.43 88888.00 2013-12-31 00:38:40.500 365 12634.33 246.07 54742.43 88888.00 2013-12-31 00:38:40.625 365 12634.33 246.05 54742.40 88888.00 2013-12-31 00:38:40.750 365 12634.38 246.10 54742.40 88888.00 2013-12-31 00:38:40.875 365 12634.33 246.05 54742.40 88888.00 2013-12-31 00:38:41.000 365 12634.30 246.07 54742.40 88888.00 2013-12-31 00:38:41.125 365 12634.35 246.07 54742.40 88888.00 2013-12-31 00:38:41.250 365 12634.35 246.05 54742.40 88888.00 2013-12-31 00:38:41.375 365 12634.38 246.07 54742.40 88888.00 2013-12-31 00:38:41.500 365 12634.38 246.10 54742.43 88888.00 2013-12-31 00:38:41.625 365 12634.30 246.10 54742.40 88888.00 2013-12-31 00:38:41.750 365 12634.30 246.10 54742.40 88888.00 2013-12-31 00:38:41.875 365 12634.35 246.07 54742.40 88888.00 2013-12-31 00:38:42.000 365 12634.38 246.07 54742.40 88888.00 2013-12-31 00:38:42.125 365 12634.35 246.07 54742.40 88888.00 2013-12-31 00:38:42.250 365 12634.35 246.07 54742.40 88888.00 2013-12-31 00:38:42.375 365 12634.33 246.07 54742.38 88888.00 2013-12-31 00:38:42.500 365 12634.30 246.10 54742.38 88888.00 2013-12-31 00:38:42.625 365 12634.25 246.10 54742.40 88888.00 2013-12-31 00:38:42.750 365 12634.27 246.12 54742.40 88888.00 2013-12-31 00:38:42.875 365 12634.23 246.10 54742.40 88888.00 2013-12-31 00:38:43.000 365 12634.27 246.10 54742.38 88888.00 2013-12-31 00:38:43.125 365 12634.35 246.10 54742.40 88888.00 2013-12-31 00:38:43.250 365 12634.33 246.07 54742.40 88888.00 2013-12-31 00:38:43.375 365 12634.30 246.07 54742.38 88888.00 2013-12-31 00:38:43.500 365 12634.35 246.07 54742.40 88888.00 2013-12-31 00:38:43.625 365 12634.38 246.07 54742.40 88888.00 2013-12-31 00:38:43.750 365 12634.30 246.07 54742.40 88888.00 2013-12-31 00:38:43.875 365 12634.27 246.05 54742.43 88888.00 2013-12-31 00:38:44.000 365 12634.33 246.07 54742.40 88888.00 2013-12-31 00:38:44.125 365 12634.40 246.07 54742.40 88888.00 2013-12-31 00:38:44.250 365 12634.40 246.10 54742.43 88888.00 2013-12-31 00:38:44.375 365 12634.42 246.10 54742.43 88888.00 2013-12-31 00:38:44.500 365 12634.40 246.12 54742.40 88888.00 2013-12-31 00:38:44.625 365 12634.35 246.12 54742.40 88888.00 2013-12-31 00:38:44.750 365 12634.35 246.12 54742.40 88888.00 2013-12-31 00:38:44.875 365 12634.35 246.12 54742.40 88888.00 2013-12-31 00:38:45.000 365 12634.30 246.12 54742.40 88888.00 2013-12-31 00:38:45.125 365 12634.27 246.07 54742.43 88888.00 2013-12-31 00:38:45.250 365 12634.35 246.07 54742.43 88888.00 2013-12-31 00:38:45.375 365 12634.38 246.12 54742.45 88888.00 2013-12-31 00:38:45.500 365 12634.33 246.12 54742.43 88888.00 2013-12-31 00:38:45.625 365 12634.33 246.12 54742.43 88888.00 2013-12-31 00:38:45.750 365 12634.38 246.15 54742.47 88888.00 2013-12-31 00:38:45.875 365 12634.38 246.10 54742.43 88888.00 2013-12-31 00:38:46.000 365 12634.40 246.07 54742.40 88888.00 2013-12-31 00:38:46.125 365 12634.48 246.07 54742.43 88888.00 2013-12-31 00:38:46.250 365 12634.45 246.10 54742.45 88888.00 2013-12-31 00:38:46.375 365 12634.38 246.12 54742.45 88888.00 2013-12-31 00:38:46.500 365 12634.35 246.07 54742.43 88888.00 2013-12-31 00:38:46.625 365 12634.35 246.10 54742.40 88888.00 2013-12-31 00:38:46.750 365 12634.40 246.10 54742.40 88888.00 2013-12-31 00:38:46.875 365 12634.38 246.10 54742.40 88888.00 2013-12-31 00:38:47.000 365 12634.27 246.10 54742.38 88888.00 2013-12-31 00:38:47.125 365 12634.25 246.05 54742.40 88888.00 2013-12-31 00:38:47.250 365 12634.25 246.10 54742.40 88888.00 2013-12-31 00:38:47.375 365 12634.27 246.15 54742.40 88888.00 2013-12-31 00:38:47.500 365 12634.27 246.12 54742.40 88888.00 2013-12-31 00:38:47.625 365 12634.27 246.10 54742.43 88888.00 2013-12-31 00:38:47.750 365 12634.30 246.12 54742.43 88888.00 2013-12-31 00:38:47.875 365 12634.27 246.12 54742.45 88888.00 2013-12-31 00:38:48.000 365 12634.33 246.07 54742.43 88888.00 2013-12-31 00:38:48.125 365 12634.35 246.10 54742.43 88888.00 2013-12-31 00:38:48.250 365 12634.33 246.05 54742.43 88888.00 2013-12-31 00:38:48.375 365 12634.33 246.07 54742.43 88888.00 2013-12-31 00:38:48.500 365 12634.33 246.10 54742.40 88888.00 2013-12-31 00:38:48.625 365 12634.40 246.07 54742.43 88888.00 2013-12-31 00:38:48.750 365 12634.38 246.07 54742.43 88888.00 2013-12-31 00:38:48.875 365 12634.42 246.10 54742.43 88888.00 2013-12-31 00:38:49.000 365 12634.42 246.10 54742.40 88888.00 2013-12-31 00:38:49.125 365 12634.40 246.10 54742.43 88888.00 2013-12-31 00:38:49.250 365 12634.40 246.10 54742.43 88888.00 2013-12-31 00:38:49.375 365 12634.40 246.07 54742.43 88888.00 2013-12-31 00:38:49.500 365 12634.38 246.10 54742.43 88888.00 2013-12-31 00:38:49.625 365 12634.38 246.07 54742.40 88888.00 2013-12-31 00:38:49.750 365 12634.42 246.07 54742.43 88888.00 2013-12-31 00:38:49.875 365 12634.52 246.12 54742.43 88888.00 2013-12-31 00:38:50.000 365 12634.52 246.15 54742.40 88888.00 2013-12-31 00:38:50.125 365 12634.48 246.10 54742.40 88888.00 2013-12-31 00:38:50.250 365 12634.42 246.07 54742.43 88888.00 2013-12-31 00:38:50.375 365 12634.42 246.07 54742.40 88888.00 2013-12-31 00:38:50.500 365 12634.40 246.07 54742.40 88888.00 2013-12-31 00:38:50.625 365 12634.38 246.10 54742.40 88888.00 2013-12-31 00:38:50.750 365 12634.40 246.10 54742.43 88888.00 2013-12-31 00:38:50.875 365 12634.38 246.07 54742.43 88888.00 2013-12-31 00:38:51.000 365 12634.38 246.10 54742.40 88888.00 2013-12-31 00:38:51.125 365 12634.38 246.12 54742.43 88888.00 2013-12-31 00:38:51.250 365 12634.35 246.05 54742.40 88888.00 2013-12-31 00:38:51.375 365 12634.38 246.07 54742.38 88888.00 2013-12-31 00:38:51.500 365 12634.35 246.07 54742.38 88888.00 2013-12-31 00:38:51.625 365 12634.33 246.10 54742.40 88888.00 2013-12-31 00:38:51.750 365 12634.35 246.10 54742.40 88888.00 2013-12-31 00:38:51.875 365 12634.35 246.05 54742.40 88888.00 2013-12-31 00:38:52.000 365 12634.35 246.03 54742.38 88888.00 2013-12-31 00:38:52.125 365 12634.30 246.07 54742.40 88888.00 2013-12-31 00:38:52.250 365 12634.25 246.07 54742.40 88888.00 2013-12-31 00:38:52.375 365 12634.38 246.07 54742.38 88888.00 2013-12-31 00:38:52.500 365 12634.38 246.07 54742.40 88888.00 2013-12-31 00:38:52.625 365 12634.35 246.05 54742.40 88888.00 2013-12-31 00:38:52.750 365 12634.33 246.07 54742.40 88888.00 2013-12-31 00:38:52.875 365 12634.27 246.07 54742.40 88888.00 2013-12-31 00:38:53.000 365 12634.27 246.10 54742.40 88888.00 2013-12-31 00:38:53.125 365 12634.25 246.12 54742.40 88888.00 2013-12-31 00:38:53.250 365 12634.25 246.15 54742.43 88888.00 2013-12-31 00:38:53.375 365 12634.25 246.15 54742.40 88888.00 2013-12-31 00:38:53.500 365 12634.23 246.12 54742.40 88888.00 2013-12-31 00:38:53.625 365 12634.27 246.12 54742.40 88888.00 2013-12-31 00:38:53.750 365 12634.33 246.12 54742.43 88888.00 2013-12-31 00:38:53.875 365 12634.35 246.10 54742.43 88888.00 2013-12-31 00:38:54.000 365 12634.33 246.07 54742.40 88888.00 2013-12-31 00:38:54.125 365 12634.30 246.07 54742.40 88888.00 2013-12-31 00:38:54.250 365 12634.30 246.12 54742.43 88888.00 2013-12-31 00:38:54.375 365 12634.27 246.12 54742.43 88888.00 2013-12-31 00:38:54.500 365 12634.27 246.12 54742.45 88888.00 2013-12-31 00:38:54.625 365 12634.27 246.10 54742.43 88888.00 2013-12-31 00:38:54.750 365 12634.27 246.12 54742.43 88888.00 2013-12-31 00:38:54.875 365 12634.30 246.15 54742.43 88888.00 2013-12-31 00:38:55.000 365 12634.25 246.15 54742.43 88888.00 2013-12-31 00:38:55.125 365 12634.23 246.12 54742.43 88888.00 2013-12-31 00:38:55.250 365 12634.27 246.07 54742.43 88888.00 2013-12-31 00:38:55.375 365 12634.35 246.12 54742.43 88888.00 2013-12-31 00:38:55.500 365 12634.35 246.12 54742.40 88888.00 2013-12-31 00:38:55.625 365 12634.30 246.07 54742.40 88888.00 2013-12-31 00:38:55.750 365 12634.30 246.12 54742.43 88888.00 2013-12-31 00:38:55.875 365 12634.30 246.12 54742.43 88888.00 2013-12-31 00:38:56.000 365 12634.27 246.12 54742.40 88888.00 2013-12-31 00:38:56.125 365 12634.25 246.10 54742.40 88888.00 2013-12-31 00:38:56.250 365 12634.33 246.10 54742.40 88888.00 2013-12-31 00:38:56.375 365 12634.38 246.07 54742.43 88888.00 2013-12-31 00:38:56.500 365 12634.33 246.12 54742.45 88888.00 2013-12-31 00:38:56.625 365 12634.30 246.12 54742.45 88888.00 2013-12-31 00:38:56.750 365 12634.33 246.12 54742.45 88888.00 2013-12-31 00:38:56.875 365 12634.35 246.15 54742.45 88888.00 2013-12-31 00:38:57.000 365 12634.35 246.12 54742.43 88888.00 2013-12-31 00:38:57.125 365 12634.35 246.12 54742.43 88888.00 2013-12-31 00:38:57.250 365 12634.30 246.12 54742.45 88888.00 2013-12-31 00:38:57.375 365 12634.27 246.15 54742.43 88888.00 2013-12-31 00:38:57.500 365 12634.25 246.12 54742.45 88888.00 2013-12-31 00:38:57.625 365 12634.20 246.10 54742.43 88888.00 2013-12-31 00:38:57.750 365 12634.23 246.10 54742.40 88888.00 2013-12-31 00:38:57.875 365 12634.25 246.10 54742.40 88888.00 2013-12-31 00:38:58.000 365 12634.25 246.12 54742.40 88888.00 2013-12-31 00:38:58.125 365 12634.27 246.12 54742.43 88888.00 2013-12-31 00:38:58.250 365 12634.30 246.12 54742.40 88888.00 2013-12-31 00:38:58.375 365 12634.33 246.10 54742.38 88888.00 2013-12-31 00:38:58.500 365 12634.33 246.12 54742.38 88888.00 2013-12-31 00:38:58.625 365 12634.27 246.12 54742.40 88888.00 2013-12-31 00:38:58.750 365 12634.25 246.12 54742.40 88888.00 2013-12-31 00:38:58.875 365 12634.30 246.12 54742.40 88888.00 2013-12-31 00:38:59.000 365 12634.33 246.10 54742.40 88888.00 2013-12-31 00:38:59.125 365 12634.27 246.12 54742.43 88888.00 2013-12-31 00:38:59.250 365 12634.20 246.15 54742.43 88888.00 2013-12-31 00:38:59.375 365 12634.17 246.12 54742.43 88888.00 2013-12-31 00:38:59.500 365 12634.17 246.12 54742.40 88888.00 2013-12-31 00:38:59.625 365 12634.20 246.10 54742.43 88888.00 2013-12-31 00:38:59.750 365 12634.25 246.15 54742.43 88888.00 2013-12-31 00:38:59.875 365 12634.27 246.15 54742.43 88888.00 2013-12-31 00:39:00.000 365 12634.33 246.12 54742.43 88888.00 2013-12-31 00:39:00.125 365 12634.35 246.10 54742.43 88888.00 2013-12-31 00:39:00.250 365 12634.33 246.10 54742.43 88888.00 2013-12-31 00:39:00.375 365 12634.30 246.12 54742.40 88888.00 2013-12-31 00:39:00.500 365 12634.30 246.12 54742.43 88888.00 2013-12-31 00:39:00.625 365 12634.33 246.15 54742.43 88888.00 2013-12-31 00:39:00.750 365 12634.27 246.15 54742.43 88888.00 2013-12-31 00:39:00.875 365 12634.35 246.15 54742.43 88888.00 2013-12-31 00:39:01.000 365 12634.40 246.12 54742.45 88888.00 2013-12-31 00:39:01.125 365 12634.35 246.12 54742.43 88888.00 2013-12-31 00:39:01.250 365 12634.27 246.10 54742.43 88888.00 2013-12-31 00:39:01.375 365 12634.30 246.12 54742.43 88888.00 2013-12-31 00:39:01.500 365 12634.38 246.12 54742.40 88888.00 2013-12-31 00:39:01.625 365 12634.40 246.15 54742.40 88888.00 2013-12-31 00:39:01.750 365 12634.38 246.15 54742.43 88888.00 2013-12-31 00:39:01.875 365 12634.35 246.15 54742.43 88888.00 2013-12-31 00:39:02.000 365 12634.33 246.12 54742.43 88888.00 2013-12-31 00:39:02.125 365 12634.33 246.12 54742.40 88888.00 2013-12-31 00:39:02.250 365 12634.38 246.07 54742.43 88888.00 2013-12-31 00:39:02.375 365 12634.40 246.12 54742.43 88888.00 2013-12-31 00:39:02.500 365 12634.40 246.12 54742.40 88888.00 2013-12-31 00:39:02.625 365 12634.33 246.10 54742.40 88888.00 2013-12-31 00:39:02.750 365 12634.30 246.10 54742.40 88888.00 2013-12-31 00:39:02.875 365 12634.30 246.15 54742.40 88888.00 2013-12-31 00:39:03.000 365 12634.27 246.12 54742.43 88888.00 2013-12-31 00:39:03.125 365 12634.27 246.15 54742.43 88888.00 2013-12-31 00:39:03.250 365 12634.25 246.12 54742.40 88888.00 2013-12-31 00:39:03.375 365 12634.25 246.12 54742.40 88888.00 2013-12-31 00:39:03.500 365 12634.27 246.12 54742.40 88888.00 2013-12-31 00:39:03.625 365 12634.30 246.12 54742.43 88888.00 2013-12-31 00:39:03.750 365 12634.27 246.15 54742.43 88888.00 2013-12-31 00:39:03.875 365 12634.30 246.15 54742.43 88888.00 2013-12-31 00:39:04.000 365 12634.25 246.12 54742.40 88888.00 2013-12-31 00:39:04.125 365 12634.25 246.15 54742.40 88888.00 2013-12-31 00:39:04.250 365 12634.25 246.12 54742.38 88888.00 2013-12-31 00:39:04.375 365 12634.27 246.12 54742.40 88888.00 2013-12-31 00:39:04.500 365 12634.27 246.12 54742.43 88888.00 2013-12-31 00:39:04.625 365 12634.25 246.15 54742.40 88888.00 2013-12-31 00:39:04.750 365 12634.23 246.15 54742.43 88888.00 2013-12-31 00:39:04.875 365 12634.20 246.15 54742.43 88888.00 2013-12-31 00:39:05.000 365 12634.25 246.15 54742.43 88888.00 2013-12-31 00:39:05.125 365 12634.25 246.15 54742.40 88888.00 2013-12-31 00:39:05.250 365 12634.25 246.07 54742.40 88888.00 2013-12-31 00:39:05.375 365 12634.27 246.15 54742.40 88888.00 2013-12-31 00:39:05.500 365 12634.27 246.18 54742.43 88888.00 2013-12-31 00:39:05.625 365 12634.25 246.18 54742.40 88888.00 2013-12-31 00:39:05.750 365 12634.27 246.18 54742.43 88888.00 2013-12-31 00:39:05.875 365 12634.33 246.15 54742.43 88888.00 2013-12-31 00:39:06.000 365 12634.35 246.12 54742.40 88888.00 2013-12-31 00:39:06.125 365 12634.33 246.12 54742.40 88888.00 2013-12-31 00:39:06.250 365 12634.27 246.10 54742.40 88888.00 2013-12-31 00:39:06.375 365 12634.33 246.12 54742.43 88888.00 2013-12-31 00:39:06.500 365 12634.30 246.10 54742.43 88888.00 2013-12-31 00:39:06.625 365 12634.33 246.10 54742.43 88888.00 2013-12-31 00:39:06.750 365 12634.33 246.12 54742.40 88888.00 2013-12-31 00:39:06.875 365 12634.30 246.12 54742.40 88888.00 2013-12-31 00:39:07.000 365 12634.35 246.15 54742.40 88888.00 2013-12-31 00:39:07.125 365 12634.35 246.15 54742.40 88888.00 2013-12-31 00:39:07.250 365 12634.27 246.12 54742.43 88888.00 2013-12-31 00:39:07.375 365 12634.27 246.15 54742.40 88888.00 2013-12-31 00:39:07.500 365 12634.33 246.10 54742.40 88888.00 2013-12-31 00:39:07.625 365 12634.30 246.12 54742.40 88888.00 2013-12-31 00:39:07.750 365 12634.27 246.15 54742.38 88888.00 2013-12-31 00:39:07.875 365 12634.25 246.12 54742.40 88888.00 2013-12-31 00:39:08.000 365 12634.23 246.12 54742.38 88888.00 2013-12-31 00:39:08.125 365 12634.27 246.12 54742.38 88888.00 2013-12-31 00:39:08.250 365 12634.27 246.12 54742.40 88888.00 2013-12-31 00:39:08.375 365 12634.30 246.12 54742.38 88888.00 2013-12-31 00:39:08.500 365 12634.27 246.15 54742.40 88888.00 2013-12-31 00:39:08.625 365 12634.30 246.18 54742.43 88888.00 2013-12-31 00:39:08.750 365 12634.25 246.15 54742.40 88888.00 2013-12-31 00:39:08.875 365 12634.33 246.15 54742.40 88888.00 2013-12-31 00:39:09.000 365 12634.40 246.15 54742.40 88888.00 2013-12-31 00:39:09.125 365 12634.42 246.18 54742.40 88888.00 2013-12-31 00:39:09.250 365 12634.42 246.18 54742.40 88888.00 2013-12-31 00:39:09.375 365 12634.45 246.18 54742.43 88888.00 2013-12-31 00:39:09.500 365 12634.40 246.15 54742.40 88888.00 2013-12-31 00:39:09.625 365 12634.38 246.15 54742.43 88888.00 2013-12-31 00:39:09.750 365 12634.42 246.15 54742.40 88888.00 2013-12-31 00:39:09.875 365 12634.48 246.15 54742.40 88888.00 2013-12-31 00:39:10.000 365 12634.48 246.18 54742.40 88888.00 2013-12-31 00:39:10.125 365 12634.45 246.18 54742.43 88888.00 2013-12-31 00:39:10.250 365 12634.42 246.10 54742.40 88888.00 2013-12-31 00:39:10.375 365 12634.40 246.10 54742.38 88888.00 2013-12-31 00:39:10.500 365 12634.40 246.12 54742.38 88888.00 2013-12-31 00:39:10.625 365 12634.38 246.15 54742.38 88888.00 2013-12-31 00:39:10.750 365 12634.38 246.18 54742.43 88888.00 2013-12-31 00:39:10.875 365 12634.42 246.20 54742.43 88888.00 2013-12-31 00:39:11.000 365 12634.38 246.20 54742.40 88888.00 2013-12-31 00:39:11.125 365 12634.30 246.15 54742.43 88888.00 2013-12-31 00:39:11.250 365 12634.25 246.15 54742.43 88888.00 2013-12-31 00:39:11.375 365 12634.33 246.18 54742.43 88888.00 2013-12-31 00:39:11.500 365 12634.35 246.18 54742.43 88888.00 2013-12-31 00:39:11.625 365 12634.33 246.18 54742.43 88888.00 2013-12-31 00:39:11.750 365 12634.30 246.15 54742.43 88888.00 2013-12-31 00:39:11.875 365 12634.33 246.18 54742.43 88888.00 2013-12-31 00:39:12.000 365 12634.40 246.18 54742.40 88888.00 2013-12-31 00:39:12.125 365 12634.45 246.20 54742.43 88888.00 2013-12-31 00:39:12.250 365 12634.45 246.18 54742.43 88888.00 2013-12-31 00:39:12.375 365 12634.45 246.18 54742.43 88888.00 2013-12-31 00:39:12.500 365 12634.40 246.15 54742.40 88888.00 2013-12-31 00:39:12.625 365 12634.40 246.12 54742.40 88888.00 2013-12-31 00:39:12.750 365 12634.45 246.15 54742.43 88888.00 2013-12-31 00:39:12.875 365 12634.45 246.18 54742.43 88888.00 2013-12-31 00:39:13.000 365 12634.45 246.18 54742.43 88888.00 2013-12-31 00:39:13.125 365 12634.45 246.18 54742.43 88888.00 2013-12-31 00:39:13.250 365 12634.45 246.18 54742.43 88888.00 2013-12-31 00:39:13.375 365 12634.42 246.15 54742.43 88888.00 2013-12-31 00:39:13.500 365 12634.40 246.15 54742.43 88888.00 2013-12-31 00:39:13.625 365 12634.35 246.15 54742.43 88888.00 2013-12-31 00:39:13.750 365 12634.33 246.18 54742.43 88888.00 2013-12-31 00:39:13.875 365 12634.38 246.22 54742.43 88888.00 2013-12-31 00:39:14.000 365 12634.35 246.22 54742.43 88888.00 2013-12-31 00:39:14.125 365 12634.35 246.20 54742.43 88888.00 2013-12-31 00:39:14.250 365 12634.33 246.20 54742.45 88888.00 2013-12-31 00:39:14.375 365 12634.38 246.20 54742.45 88888.00 2013-12-31 00:39:14.500 365 12634.42 246.22 54742.45 88888.00 2013-12-31 00:39:14.625 365 12634.40 246.20 54742.45 88888.00 2013-12-31 00:39:14.750 365 12634.40 246.18 54742.45 88888.00 2013-12-31 00:39:14.875 365 12634.35 246.15 54742.43 88888.00 2013-12-31 00:39:15.000 365 12634.33 246.18 54742.43 88888.00 2013-12-31 00:39:15.125 365 12634.35 246.15 54742.45 88888.00 2013-12-31 00:39:15.250 365 12634.38 246.20 54742.43 88888.00 2013-12-31 00:39:15.375 365 12634.33 246.18 54742.43 88888.00 2013-12-31 00:39:15.500 365 12634.30 246.18 54742.40 88888.00 2013-12-31 00:39:15.625 365 12634.33 246.18 54742.40 88888.00 2013-12-31 00:39:15.750 365 12634.30 246.18 54742.45 88888.00 2013-12-31 00:39:15.875 365 12634.33 246.18 54742.43 88888.00 2013-12-31 00:39:16.000 365 12634.35 246.20 54742.43 88888.00 2013-12-31 00:39:16.125 365 12634.38 246.25 54742.43 88888.00 2013-12-31 00:39:16.250 365 12634.38 246.22 54742.43 88888.00 2013-12-31 00:39:16.375 365 12634.40 246.20 54742.43 88888.00 2013-12-31 00:39:16.500 365 12634.42 246.20 54742.45 88888.00 2013-12-31 00:39:16.625 365 12634.45 246.20 54742.45 88888.00 2013-12-31 00:39:16.750 365 12634.42 246.20 54742.45 88888.00 2013-12-31 00:39:16.875 365 12634.42 246.20 54742.43 88888.00 2013-12-31 00:39:17.000 365 12634.42 246.20 54742.40 88888.00 2013-12-31 00:39:17.125 365 12634.40 246.22 54742.43 88888.00 2013-12-31 00:39:17.250 365 12634.50 246.22 54742.43 88888.00 2013-12-31 00:39:17.375 365 12634.45 246.20 54742.43 88888.00 2013-12-31 00:39:17.500 365 12634.38 246.22 54742.45 88888.00 2013-12-31 00:39:17.625 365 12634.40 246.20 54742.43 88888.00 2013-12-31 00:39:17.750 365 12634.45 246.22 54742.43 88888.00 2013-12-31 00:39:17.875 365 12634.50 246.25 54742.45 88888.00 2013-12-31 00:39:18.000 365 12634.48 246.22 54742.43 88888.00 2013-12-31 00:39:18.125 365 12634.48 246.22 54742.43 88888.00 2013-12-31 00:39:18.250 365 12634.42 246.22 54742.45 88888.00 2013-12-31 00:39:18.375 365 12634.40 246.22 54742.43 88888.00 2013-12-31 00:39:18.500 365 12634.40 246.18 54742.43 88888.00 2013-12-31 00:39:18.625 365 12634.40 246.20 54742.43 88888.00 2013-12-31 00:39:18.750 365 12634.42 246.22 54742.45 88888.00 2013-12-31 00:39:18.875 365 12634.45 246.25 54742.45 88888.00 2013-12-31 00:39:19.000 365 12634.40 246.22 54742.43 88888.00 2013-12-31 00:39:19.125 365 12634.35 246.20 54742.40 88888.00 2013-12-31 00:39:19.250 365 12634.40 246.22 54742.45 88888.00 2013-12-31 00:39:19.375 365 12634.45 246.22 54742.45 88888.00 2013-12-31 00:39:19.500 365 12634.48 246.25 54742.45 88888.00 2013-12-31 00:39:19.625 365 12634.45 246.25 54742.45 88888.00 2013-12-31 00:39:19.750 365 12634.40 246.22 54742.43 88888.00 2013-12-31 00:39:19.875 365 12634.38 246.22 54742.43 88888.00 2013-12-31 00:39:20.000 365 12634.40 246.20 54742.40 88888.00 2013-12-31 00:39:20.125 365 12634.40 246.20 54742.43 88888.00 2013-12-31 00:39:20.250 365 12634.38 246.18 54742.43 88888.00 2013-12-31 00:39:20.375 365 12634.42 246.20 54742.43 88888.00 2013-12-31 00:39:20.500 365 12634.45 246.22 54742.40 88888.00 2013-12-31 00:39:20.625 365 12634.42 246.20 54742.40 88888.00 2013-12-31 00:39:20.750 365 12634.38 246.20 54742.45 88888.00 2013-12-31 00:39:20.875 365 12634.40 246.20 54742.43 88888.00 2013-12-31 00:39:21.000 365 12634.45 246.22 54742.40 88888.00 2013-12-31 00:39:21.125 365 12634.42 246.18 54742.40 88888.00 2013-12-31 00:39:21.250 365 12634.45 246.18 54742.43 88888.00 2013-12-31 00:39:21.375 365 12634.45 246.18 54742.43 88888.00 2013-12-31 00:39:21.500 365 12634.50 246.18 54742.43 88888.00 2013-12-31 00:39:21.625 365 12634.50 246.20 54742.43 88888.00 2013-12-31 00:39:21.750 365 12634.48 246.25 54742.45 88888.00 2013-12-31 00:39:21.875 365 12634.42 246.22 54742.45 88888.00 2013-12-31 00:39:22.000 365 12634.45 246.20 54742.43 88888.00 2013-12-31 00:39:22.125 365 12634.48 246.20 54742.43 88888.00 2013-12-31 00:39:22.250 365 12634.50 246.20 54742.45 88888.00 2013-12-31 00:39:22.375 365 12634.52 246.22 54742.45 88888.00 2013-12-31 00:39:22.500 365 12634.50 246.20 54742.43 88888.00 2013-12-31 00:39:22.625 365 12634.48 246.20 54742.40 88888.00 2013-12-31 00:39:22.750 365 12634.45 246.20 54742.38 88888.00 2013-12-31 00:39:22.875 365 12634.40 246.20 54742.40 88888.00 2013-12-31 00:39:23.000 365 12634.38 246.18 54742.43 88888.00 2013-12-31 00:39:23.125 365 12634.35 246.20 54742.43 88888.00 2013-12-31 00:39:23.250 365 12634.30 246.20 54742.43 88888.00 2013-12-31 00:39:23.375 365 12634.33 246.18 54742.40 88888.00 2013-12-31 00:39:23.500 365 12634.35 246.18 54742.38 88888.00 2013-12-31 00:39:23.625 365 12634.38 246.20 54742.43 88888.00 2013-12-31 00:39:23.750 365 12634.38 246.25 54742.43 88888.00 2013-12-31 00:39:23.875 365 12634.38 246.22 54742.45 88888.00 2013-12-31 00:39:24.000 365 12634.35 246.20 54742.43 88888.00 2013-12-31 00:39:24.125 365 12634.35 246.20 54742.45 88888.00 2013-12-31 00:39:24.250 365 12634.38 246.25 54742.43 88888.00 2013-12-31 00:39:24.375 365 12634.38 246.28 54742.43 88888.00 2013-12-31 00:39:24.500 365 12634.35 246.22 54742.43 88888.00 2013-12-31 00:39:24.625 365 12634.35 246.22 54742.43 88888.00 2013-12-31 00:39:24.750 365 12634.38 246.25 54742.43 88888.00 2013-12-31 00:39:24.875 365 12634.38 246.25 54742.43 88888.00 2013-12-31 00:39:25.000 365 12634.35 246.25 54742.40 88888.00 2013-12-31 00:39:25.125 365 12634.35 246.22 54742.43 88888.00 2013-12-31 00:39:25.250 365 12634.38 246.20 54742.43 88888.00 2013-12-31 00:39:25.375 365 12634.38 246.22 54742.40 88888.00 2013-12-31 00:39:25.500 365 12634.45 246.20 54742.40 88888.00 2013-12-31 00:39:25.625 365 12634.45 246.20 54742.40 88888.00 2013-12-31 00:39:25.750 365 12634.48 246.20 54742.43 88888.00 2013-12-31 00:39:25.875 365 12634.45 246.22 54742.40 88888.00 2013-12-31 00:39:26.000 365 12634.45 246.25 54742.38 88888.00 2013-12-31 00:39:26.125 365 12634.45 246.25 54742.40 88888.00 2013-12-31 00:39:26.250 365 12634.42 246.22 54742.40 88888.00 2013-12-31 00:39:26.375 365 12634.42 246.22 54742.43 88888.00 2013-12-31 00:39:26.500 365 12634.48 246.25 54742.43 88888.00 2013-12-31 00:39:26.625 365 12634.40 246.22 54742.43 88888.00 2013-12-31 00:39:26.750 365 12634.35 246.25 54742.45 88888.00 2013-12-31 00:39:26.875 365 12634.35 246.25 54742.43 88888.00 2013-12-31 00:39:27.000 365 12634.35 246.25 54742.43 88888.00 2013-12-31 00:39:27.125 365 12634.30 246.22 54742.43 88888.00 2013-12-31 00:39:27.250 365 12634.35 246.20 54742.43 88888.00 2013-12-31 00:39:27.375 365 12634.38 246.28 54742.45 88888.00 2013-12-31 00:39:27.500 365 12634.33 246.25 54742.43 88888.00 2013-12-31 00:39:27.625 365 12634.33 246.22 54742.43 88888.00 2013-12-31 00:39:27.750 365 12634.38 246.25 54742.43 88888.00 2013-12-31 00:39:27.875 365 12634.42 246.25 54742.45 88888.00 2013-12-31 00:39:28.000 365 12634.45 246.22 54742.45 88888.00 2013-12-31 00:39:28.125 365 12634.42 246.22 54742.43 88888.00 2013-12-31 00:39:28.250 365 12634.40 246.22 54742.43 88888.00 2013-12-31 00:39:28.375 365 12634.38 246.28 54742.45 88888.00 2013-12-31 00:39:28.500 365 12634.38 246.28 54742.43 88888.00 2013-12-31 00:39:28.625 365 12634.35 246.25 54742.40 88888.00 2013-12-31 00:39:28.750 365 12634.40 246.22 54742.43 88888.00 2013-12-31 00:39:28.875 365 12634.40 246.25 54742.43 88888.00 2013-12-31 00:39:29.000 365 12634.38 246.25 54742.40 88888.00 2013-12-31 00:39:29.125 365 12634.38 246.25 54742.45 88888.00 2013-12-31 00:39:29.250 365 12634.33 246.25 54742.45 88888.00 2013-12-31 00:39:29.375 365 12634.30 246.28 54742.43 88888.00 2013-12-31 00:39:29.500 365 12634.30 246.25 54742.45 88888.00 2013-12-31 00:39:29.625 365 12634.33 246.20 54742.43 88888.00 2013-12-31 00:39:29.750 365 12634.33 246.22 54742.43 88888.00 2013-12-31 00:39:29.875 365 12634.38 246.28 54742.43 88888.00 2013-12-31 00:39:30.000 365 12634.35 246.25 54742.43 88888.00 2013-12-31 00:39:30.125 365 12634.33 246.25 54742.45 88888.00 2013-12-31 00:39:30.250 365 12634.33 246.25 54742.45 88888.00 2013-12-31 00:39:30.375 365 12634.35 246.28 54742.45 88888.00 2013-12-31 00:39:30.500 365 12634.40 246.28 54742.43 88888.00 2013-12-31 00:39:30.625 365 12634.42 246.28 54742.43 88888.00 2013-12-31 00:39:30.750 365 12634.45 246.28 54742.45 88888.00 2013-12-31 00:39:30.875 365 12634.45 246.28 54742.45 88888.00 2013-12-31 00:39:31.000 365 12634.42 246.28 54742.43 88888.00 2013-12-31 00:39:31.125 365 12634.35 246.22 54742.45 88888.00 2013-12-31 00:39:31.250 365 12634.33 246.22 54742.45 88888.00 2013-12-31 00:39:31.375 365 12634.33 246.22 54742.45 88888.00 2013-12-31 00:39:31.500 365 12634.27 246.28 54742.45 88888.00 2013-12-31 00:39:31.625 365 12634.25 246.28 54742.45 88888.00 2013-12-31 00:39:31.750 365 12634.30 246.28 54742.47 88888.00 2013-12-31 00:39:31.875 365 12634.33 246.28 54742.45 88888.00 2013-12-31 00:39:32.000 365 12634.35 246.28 54742.43 88888.00 2013-12-31 00:39:32.125 365 12634.38 246.25 54742.43 88888.00 2013-12-31 00:39:32.250 365 12634.38 246.25 54742.43 88888.00 2013-12-31 00:39:32.375 365 12634.40 246.25 54742.43 88888.00 2013-12-31 00:39:32.500 365 12634.35 246.25 54742.43 88888.00 2013-12-31 00:39:32.625 365 12634.33 246.28 54742.43 88888.00 2013-12-31 00:39:32.750 365 12634.27 246.25 54742.45 88888.00 2013-12-31 00:39:32.875 365 12634.23 246.25 54742.43 88888.00 2013-12-31 00:39:33.000 365 12634.35 246.28 54742.43 88888.00 2013-12-31 00:39:33.125 365 12634.42 246.28 54742.43 88888.00 2013-12-31 00:39:33.250 365 12634.38 246.28 54742.43 88888.00 2013-12-31 00:39:33.375 365 12634.38 246.30 54742.45 88888.00 2013-12-31 00:39:33.500 365 12634.35 246.30 54742.43 88888.00 2013-12-31 00:39:33.625 365 12634.40 246.28 54742.43 88888.00 2013-12-31 00:39:33.750 365 12634.38 246.25 54742.43 88888.00 2013-12-31 00:39:33.875 365 12634.35 246.30 54742.43 88888.00 2013-12-31 00:39:34.000 365 12634.38 246.28 54742.43 88888.00 2013-12-31 00:39:34.125 365 12634.40 246.22 54742.40 88888.00 2013-12-31 00:39:34.250 365 12634.38 246.22 54742.40 88888.00 2013-12-31 00:39:34.375 365 12634.40 246.25 54742.40 88888.00 2013-12-31 00:39:34.500 365 12634.35 246.25 54742.40 88888.00 2013-12-31 00:39:34.625 365 12634.35 246.28 54742.43 88888.00 2013-12-31 00:39:34.750 365 12634.40 246.30 54742.45 88888.00 2013-12-31 00:39:34.875 365 12634.35 246.30 54742.43 88888.00 2013-12-31 00:39:35.000 365 12634.33 246.30 54742.45 88888.00 2013-12-31 00:39:35.125 365 12634.30 246.28 54742.45 88888.00 2013-12-31 00:39:35.250 365 12634.35 246.25 54742.45 88888.00 2013-12-31 00:39:35.375 365 12634.40 246.30 54742.45 88888.00 2013-12-31 00:39:35.500 365 12634.38 246.30 54742.45 88888.00 2013-12-31 00:39:35.625 365 12634.33 246.30 54742.45 88888.00 2013-12-31 00:39:35.750 365 12634.33 246.30 54742.47 88888.00 2013-12-31 00:39:35.875 365 12634.38 246.30 54742.47 88888.00 2013-12-31 00:39:36.000 365 12634.38 246.28 54742.47 88888.00 2013-12-31 00:39:36.125 365 12634.38 246.30 54742.45 88888.00 2013-12-31 00:39:36.250 365 12634.35 246.28 54742.43 88888.00 2013-12-31 00:39:36.375 365 12634.38 246.25 54742.40 88888.00 2013-12-31 00:39:36.500 365 12634.35 246.22 54742.40 88888.00 2013-12-31 00:39:36.625 365 12634.33 246.28 54742.43 88888.00 2013-12-31 00:39:36.750 365 12634.27 246.30 54742.45 88888.00 2013-12-31 00:39:36.875 365 12634.30 246.28 54742.47 88888.00 2013-12-31 00:39:37.000 365 12634.33 246.28 54742.45 88888.00 2013-12-31 00:39:37.125 365 12634.33 246.32 54742.47 88888.00 2013-12-31 00:39:37.250 365 12634.30 246.30 54742.47 88888.00 2013-12-31 00:39:37.375 365 12634.38 246.30 54742.47 88888.00 2013-12-31 00:39:37.500 365 12634.45 246.30 54742.45 88888.00 2013-12-31 00:39:37.625 365 12634.40 246.28 54742.43 88888.00 2013-12-31 00:39:37.750 365 12634.35 246.28 54742.45 88888.00 2013-12-31 00:39:37.875 365 12634.42 246.25 54742.45 88888.00 2013-12-31 00:39:38.000 365 12634.52 246.22 54742.43 88888.00 2013-12-31 00:39:38.125 365 12634.50 246.28 54742.45 88888.00 2013-12-31 00:39:38.250 365 12634.38 246.28 54742.47 88888.00 2013-12-31 00:39:38.375 365 12634.38 246.28 54742.45 88888.00 2013-12-31 00:39:38.500 365 12634.42 246.30 54742.45 88888.00 2013-12-31 00:39:38.625 365 12634.48 246.30 54742.43 88888.00 2013-12-31 00:39:38.750 365 12634.48 246.28 54742.45 88888.00 2013-12-31 00:39:38.875 365 12634.45 246.30 54742.47 88888.00 2013-12-31 00:39:39.000 365 12634.42 246.30 54742.45 88888.00 2013-12-31 00:39:39.125 365 12634.35 246.32 54742.45 88888.00 2013-12-31 00:39:39.250 365 12634.38 246.30 54742.47 88888.00 2013-12-31 00:39:39.375 365 12634.38 246.28 54742.45 88888.00 2013-12-31 00:39:39.500 365 12634.40 246.28 54742.45 88888.00 2013-12-31 00:39:39.625 365 12634.42 246.30 54742.43 88888.00 2013-12-31 00:39:39.750 365 12634.45 246.30 54742.45 88888.00 2013-12-31 00:39:39.875 365 12634.45 246.32 54742.45 88888.00 2013-12-31 00:39:40.000 365 12634.45 246.30 54742.43 88888.00 2013-12-31 00:39:40.125 365 12634.40 246.30 54742.43 88888.00 2013-12-31 00:39:40.250 365 12634.42 246.30 54742.43 88888.00 2013-12-31 00:39:40.375 365 12634.45 246.32 54742.45 88888.00 2013-12-31 00:39:40.500 365 12634.42 246.35 54742.43 88888.00 2013-12-31 00:39:40.625 365 12634.40 246.30 54742.40 88888.00 2013-12-31 00:39:40.750 365 12634.45 246.28 54742.43 88888.00 2013-12-31 00:39:40.875 365 12634.50 246.30 54742.45 88888.00 2013-12-31 00:39:41.000 365 12634.45 246.30 54742.45 88888.00 2013-12-31 00:39:41.125 365 12634.40 246.30 54742.45 88888.00 2013-12-31 00:39:41.250 365 12634.42 246.32 54742.45 88888.00 2013-12-31 00:39:41.375 365 12634.45 246.32 54742.45 88888.00 2013-12-31 00:39:41.500 365 12634.50 246.32 54742.45 88888.00 2013-12-31 00:39:41.625 365 12634.42 246.32 54742.45 88888.00 2013-12-31 00:39:41.750 365 12634.45 246.28 54742.45 88888.00 2013-12-31 00:39:41.875 365 12634.48 246.30 54742.45 88888.00 2013-12-31 00:39:42.000 365 12634.48 246.28 54742.43 88888.00 2013-12-31 00:39:42.125 365 12634.48 246.28 54742.43 88888.00 2013-12-31 00:39:42.250 365 12634.48 246.28 54742.43 88888.00 2013-12-31 00:39:42.375 365 12634.42 246.30 54742.43 88888.00 2013-12-31 00:39:42.500 365 12634.35 246.30 54742.43 88888.00 2013-12-31 00:39:42.625 365 12634.35 246.32 54742.47 88888.00 2013-12-31 00:39:42.750 365 12634.30 246.32 54742.47 88888.00 2013-12-31 00:39:42.875 365 12634.30 246.32 54742.45 88888.00 2013-12-31 00:39:43.000 365 12634.33 246.32 54742.43 88888.00 2013-12-31 00:39:43.125 365 12634.35 246.32 54742.43 88888.00 2013-12-31 00:39:43.250 365 12634.35 246.32 54742.45 88888.00 2013-12-31 00:39:43.375 365 12634.40 246.32 54742.45 88888.00 2013-12-31 00:39:43.500 365 12634.42 246.32 54742.45 88888.00 2013-12-31 00:39:43.625 365 12634.45 246.32 54742.45 88888.00 2013-12-31 00:39:43.750 365 12634.42 246.32 54742.45 88888.00 2013-12-31 00:39:43.875 365 12634.42 246.32 54742.43 88888.00 2013-12-31 00:39:44.000 365 12634.48 246.30 54742.43 88888.00 2013-12-31 00:39:44.125 365 12634.52 246.32 54742.45 88888.00 2013-12-31 00:39:44.250 365 12634.42 246.30 54742.45 88888.00 2013-12-31 00:39:44.375 365 12634.38 246.32 54742.43 88888.00 2013-12-31 00:39:44.500 365 12634.42 246.32 54742.43 88888.00 2013-12-31 00:39:44.625 365 12634.50 246.32 54742.43 88888.00 2013-12-31 00:39:44.750 365 12634.58 246.32 54742.45 88888.00 2013-12-31 00:39:44.875 365 12634.58 246.35 54742.45 88888.00 2013-12-31 00:39:45.000 365 12634.48 246.35 54742.45 88888.00 2013-12-31 00:39:45.125 365 12634.45 246.35 54742.43 88888.00 2013-12-31 00:39:45.250 365 12634.48 246.32 54742.45 88888.00 2013-12-31 00:39:45.375 365 12634.55 246.35 54742.45 88888.00 2013-12-31 00:39:45.500 365 12634.52 246.32 54742.43 88888.00 2013-12-31 00:39:45.625 365 12634.50 246.35 54742.43 88888.00 2013-12-31 00:39:45.750 365 12634.48 246.32 54742.43 88888.00 2013-12-31 00:39:45.875 365 12634.45 246.30 54742.43 88888.00 2013-12-31 00:39:46.000 365 12634.45 246.32 54742.43 88888.00 2013-12-31 00:39:46.125 365 12634.40 246.32 54742.45 88888.00 2013-12-31 00:39:46.250 365 12634.45 246.30 54742.43 88888.00 2013-12-31 00:39:46.375 365 12634.52 246.32 54742.43 88888.00 2013-12-31 00:39:46.500 365 12634.50 246.32 54742.45 88888.00 2013-12-31 00:39:46.625 365 12634.42 246.32 54742.43 88888.00 2013-12-31 00:39:46.750 365 12634.45 246.32 54742.45 88888.00 2013-12-31 00:39:46.875 365 12634.45 246.30 54742.43 88888.00 2013-12-31 00:39:47.000 365 12634.48 246.30 54742.40 88888.00 2013-12-31 00:39:47.125 365 12634.45 246.32 54742.43 88888.00 2013-12-31 00:39:47.250 365 12634.40 246.35 54742.45 88888.00 2013-12-31 00:39:47.375 365 12634.42 246.35 54742.45 88888.00 2013-12-31 00:39:47.500 365 12634.40 246.32 54742.45 88888.00 2013-12-31 00:39:47.625 365 12634.38 246.32 54742.45 88888.00 2013-12-31 00:39:47.750 365 12634.45 246.35 54742.45 88888.00 2013-12-31 00:39:47.875 365 12634.42 246.30 54742.45 88888.00 2013-12-31 00:39:48.000 365 12634.35 246.30 54742.43 88888.00 2013-12-31 00:39:48.125 365 12634.38 246.30 54742.45 88888.00 2013-12-31 00:39:48.250 365 12634.40 246.30 54742.45 88888.00 2013-12-31 00:39:48.375 365 12634.42 246.32 54742.43 88888.00 2013-12-31 00:39:48.500 365 12634.38 246.35 54742.45 88888.00 2013-12-31 00:39:48.625 365 12634.40 246.32 54742.43 88888.00 2013-12-31 00:39:48.750 365 12634.42 246.32 54742.43 88888.00 2013-12-31 00:39:48.875 365 12634.45 246.35 54742.45 88888.00 2013-12-31 00:39:49.000 365 12634.40 246.32 54742.45 88888.00 2013-12-31 00:39:49.125 365 12634.40 246.32 54742.45 88888.00 2013-12-31 00:39:49.250 365 12634.45 246.32 54742.45 88888.00 2013-12-31 00:39:49.375 365 12634.48 246.32 54742.45 88888.00 2013-12-31 00:39:49.500 365 12634.45 246.32 54742.47 88888.00 2013-12-31 00:39:49.625 365 12634.48 246.30 54742.45 88888.00 2013-12-31 00:39:49.750 365 12634.48 246.30 54742.45 88888.00 2013-12-31 00:39:49.875 365 12634.45 246.32 54742.43 88888.00 2013-12-31 00:39:50.000 365 12634.42 246.35 54742.43 88888.00 2013-12-31 00:39:50.125 365 12634.40 246.32 54742.43 88888.00 2013-12-31 00:39:50.250 365 12634.35 246.30 54742.45 88888.00 2013-12-31 00:39:50.375 365 12634.40 246.32 54742.43 88888.00 2013-12-31 00:39:50.500 365 12634.42 246.32 54742.43 88888.00 2013-12-31 00:39:50.625 365 12634.40 246.30 54742.38 88888.00 2013-12-31 00:39:50.750 365 12634.38 246.32 54742.38 88888.00 2013-12-31 00:39:50.875 365 12634.38 246.35 54742.40 88888.00 2013-12-31 00:39:51.000 365 12634.38 246.35 54742.40 88888.00 2013-12-31 00:39:51.125 365 12634.33 246.35 54742.43 88888.00 2013-12-31 00:39:51.250 365 12634.33 246.30 54742.45 88888.00 2013-12-31 00:39:51.375 365 12634.33 246.32 54742.47 88888.00 2013-12-31 00:39:51.500 365 12634.30 246.32 54742.45 88888.00 2013-12-31 00:39:51.625 365 12634.38 246.35 54742.45 88888.00 2013-12-31 00:39:51.750 365 12634.42 246.35 54742.45 88888.00 2013-12-31 00:39:51.875 365 12634.42 246.32 54742.45 88888.00 2013-12-31 00:39:52.000 365 12634.38 246.32 54742.43 88888.00 2013-12-31 00:39:52.125 365 12634.35 246.32 54742.40 88888.00 2013-12-31 00:39:52.250 365 12634.35 246.30 54742.43 88888.00 2013-12-31 00:39:52.375 365 12634.38 246.28 54742.43 88888.00 2013-12-31 00:39:52.500 365 12634.42 246.32 54742.45 88888.00 2013-12-31 00:39:52.625 365 12634.40 246.32 54742.45 88888.00 2013-12-31 00:39:52.750 365 12634.38 246.38 54742.43 88888.00 2013-12-31 00:39:52.875 365 12634.38 246.35 54742.43 88888.00 2013-12-31 00:39:53.000 365 12634.40 246.32 54742.40 88888.00 2013-12-31 00:39:53.125 365 12634.45 246.35 54742.43 88888.00 2013-12-31 00:39:53.250 365 12634.42 246.32 54742.43 88888.00 2013-12-31 00:39:53.375 365 12634.42 246.32 54742.43 88888.00 2013-12-31 00:39:53.500 365 12634.42 246.32 54742.45 88888.00 2013-12-31 00:39:53.625 365 12634.38 246.32 54742.45 88888.00 2013-12-31 00:39:53.750 365 12634.40 246.35 54742.43 88888.00 2013-12-31 00:39:53.875 365 12634.42 246.32 54742.45 88888.00 2013-12-31 00:39:54.000 365 12634.40 246.30 54742.40 88888.00 2013-12-31 00:39:54.125 365 12634.38 246.30 54742.43 88888.00 2013-12-31 00:39:54.250 365 12634.35 246.30 54742.47 88888.00 2013-12-31 00:39:54.375 365 12634.33 246.30 54742.43 88888.00 2013-12-31 00:39:54.500 365 12634.30 246.30 54742.43 88888.00 2013-12-31 00:39:54.625 365 12634.25 246.32 54742.40 88888.00 2013-12-31 00:39:54.750 365 12634.35 246.32 54742.40 88888.00 2013-12-31 00:39:54.875 365 12634.38 246.32 54742.43 88888.00 2013-12-31 00:39:55.000 365 12634.33 246.32 54742.40 88888.00 2013-12-31 00:39:55.125 365 12634.25 246.30 54742.40 88888.00 2013-12-31 00:39:55.250 365 12634.35 246.30 54742.43 88888.00 2013-12-31 00:39:55.375 365 12634.40 246.30 54742.43 88888.00 2013-12-31 00:39:55.500 365 12634.45 246.32 54742.43 88888.00 2013-12-31 00:39:55.625 365 12634.50 246.32 54742.43 88888.00 2013-12-31 00:39:55.750 365 12634.45 246.32 54742.43 88888.00 2013-12-31 00:39:55.875 365 12634.45 246.32 54742.40 88888.00 2013-12-31 00:39:56.000 365 12634.38 246.32 54742.40 88888.00 2013-12-31 00:39:56.125 365 12634.38 246.32 54742.43 88888.00 2013-12-31 00:39:56.250 365 12634.48 246.32 54742.43 88888.00 2013-12-31 00:39:56.375 365 12634.52 246.35 54742.43 88888.00 2013-12-31 00:39:56.500 365 12634.50 246.35 54742.43 88888.00 2013-12-31 00:39:56.625 365 12634.48 246.35 54742.43 88888.00 2013-12-31 00:39:56.750 365 12634.45 246.32 54742.43 88888.00 2013-12-31 00:39:56.875 365 12634.45 246.32 54742.43 88888.00 2013-12-31 00:39:57.000 365 12634.45 246.32 54742.45 88888.00 2013-12-31 00:39:57.125 365 12634.42 246.35 54742.43 88888.00 2013-12-31 00:39:57.250 365 12634.48 246.32 54742.45 88888.00 2013-12-31 00:39:57.375 365 12634.48 246.32 54742.45 88888.00 2013-12-31 00:39:57.500 365 12634.48 246.32 54742.43 88888.00 2013-12-31 00:39:57.625 365 12634.45 246.32 54742.43 88888.00 2013-12-31 00:39:57.750 365 12634.40 246.38 54742.43 88888.00 2013-12-31 00:39:57.875 365 12634.40 246.38 54742.43 88888.00 2013-12-31 00:39:58.000 365 12634.35 246.35 54742.43 88888.00 2013-12-31 00:39:58.125 365 12634.33 246.30 54742.40 88888.00 2013-12-31 00:39:58.250 365 12634.38 246.30 54742.43 88888.00 2013-12-31 00:39:58.375 365 12634.40 246.32 54742.43 88888.00 2013-12-31 00:39:58.500 365 12634.40 246.35 54742.45 88888.00 2013-12-31 00:39:58.625 365 12634.40 246.32 54742.45 88888.00 2013-12-31 00:39:58.750 365 12634.35 246.35 54742.45 88888.00 2013-12-31 00:39:58.875 365 12634.35 246.38 54742.45 88888.00 2013-12-31 00:39:59.000 365 12634.38 246.35 54742.45 88888.00 2013-12-31 00:39:59.125 365 12634.42 246.32 54742.45 88888.00 2013-12-31 00:39:59.250 365 12634.40 246.30 54742.45 88888.00 2013-12-31 00:39:59.375 365 12634.40 246.32 54742.45 88888.00 2013-12-31 00:39:59.500 365 12634.42 246.35 54742.45 88888.00 2013-12-31 00:39:59.625 365 12634.45 246.32 54742.45 88888.00 2013-12-31 00:39:59.750 365 12634.42 246.30 54742.43 88888.00 2013-12-31 00:39:59.875 365 12634.40 246.30 54742.43 88888.00 2013-12-31 00:40:00.000 365 12634.45 246.30 54742.45 88888.00 2013-12-31 00:40:00.125 365 12634.48 246.30 54742.45 88888.00 2013-12-31 00:40:00.250 365 12634.45 246.30 54742.45 88888.00 2013-12-31 00:40:00.375 365 12634.45 246.30 54742.47 88888.00 2013-12-31 00:40:00.500 365 12634.48 246.30 54742.47 88888.00 2013-12-31 00:40:00.625 365 12634.48 246.30 54742.45 88888.00 2013-12-31 00:40:00.750 365 12634.50 246.30 54742.45 88888.00 2013-12-31 00:40:00.875 365 12634.52 246.30 54742.45 88888.00 2013-12-31 00:40:01.000 365 12634.52 246.30 54742.45 88888.00 2013-12-31 00:40:01.125 365 12634.45 246.32 54742.45 88888.00 2013-12-31 00:40:01.250 365 12634.45 246.32 54742.47 88888.00 2013-12-31 00:40:01.375 365 12634.40 246.32 54742.43 88888.00 2013-12-31 00:40:01.500 365 12634.40 246.32 54742.45 88888.00 2013-12-31 00:40:01.625 365 12634.40 246.32 54742.45 88888.00 2013-12-31 00:40:01.750 365 12634.48 246.32 54742.43 88888.00 2013-12-31 00:40:01.875 365 12634.52 246.35 54742.43 88888.00 2013-12-31 00:40:02.000 365 12634.50 246.38 54742.43 88888.00 2013-12-31 00:40:02.125 365 12634.50 246.32 54742.43 88888.00 2013-12-31 00:40:02.250 365 12634.48 246.30 54742.43 88888.00 2013-12-31 00:40:02.375 365 12634.50 246.32 54742.43 88888.00 2013-12-31 00:40:02.500 365 12634.48 246.32 54742.43 88888.00 2013-12-31 00:40:02.625 365 12634.42 246.32 54742.43 88888.00 2013-12-31 00:40:02.750 365 12634.45 246.35 54742.45 88888.00 2013-12-31 00:40:02.875 365 12634.50 246.35 54742.45 88888.00 2013-12-31 00:40:03.000 365 12634.55 246.35 54742.40 88888.00 2013-12-31 00:40:03.125 365 12634.58 246.38 54742.43 88888.00 2013-12-31 00:40:03.250 365 12634.55 246.32 54742.43 88888.00 2013-12-31 00:40:03.375 365 12634.60 246.32 54742.43 88888.00 2013-12-31 00:40:03.500 365 12634.62 246.32 54742.43 88888.00 2013-12-31 00:40:03.625 365 12634.55 246.35 54742.43 88888.00 2013-12-31 00:40:03.750 365 12634.55 246.35 54742.43 88888.00 2013-12-31 00:40:03.875 365 12634.50 246.30 54742.43 88888.00 2013-12-31 00:40:04.000 365 12634.55 246.30 54742.43 88888.00 2013-12-31 00:40:04.125 365 12634.60 246.32 54742.43 88888.00 2013-12-31 00:40:04.250 365 12634.58 246.30 54742.45 88888.00 2013-12-31 00:40:04.375 365 12634.55 246.32 54742.45 88888.00 2013-12-31 00:40:04.500 365 12634.48 246.35 54742.45 88888.00 2013-12-31 00:40:04.625 365 12634.40 246.35 54742.47 88888.00 2013-12-31 00:40:04.750 365 12634.42 246.32 54742.45 88888.00 2013-12-31 00:40:04.875 365 12634.42 246.35 54742.47 88888.00 2013-12-31 00:40:05.000 365 12634.42 246.35 54742.45 88888.00 2013-12-31 00:40:05.125 365 12634.42 246.30 54742.45 88888.00 2013-12-31 00:40:05.250 365 12634.48 246.32 54742.45 88888.00 2013-12-31 00:40:05.375 365 12634.50 246.28 54742.45 88888.00 2013-12-31 00:40:05.500 365 12634.50 246.30 54742.45 88888.00 2013-12-31 00:40:05.625 365 12634.45 246.30 54742.45 88888.00 2013-12-31 00:40:05.750 365 12634.45 246.30 54742.45 88888.00 2013-12-31 00:40:05.875 365 12634.45 246.30 54742.43 88888.00 2013-12-31 00:40:06.000 365 12634.50 246.32 54742.40 88888.00 2013-12-31 00:40:06.125 365 12634.55 246.32 54742.43 88888.00 2013-12-31 00:40:06.250 365 12634.58 246.30 54742.45 88888.00 2013-12-31 00:40:06.375 365 12634.58 246.28 54742.43 88888.00 2013-12-31 00:40:06.500 365 12634.55 246.28 54742.40 88888.00 2013-12-31 00:40:06.625 365 12634.55 246.30 54742.43 88888.00 2013-12-31 00:40:06.750 365 12634.52 246.32 54742.43 88888.00 2013-12-31 00:40:06.875 365 12634.55 246.32 54742.43 88888.00 2013-12-31 00:40:07.000 365 12634.58 246.30 54742.43 88888.00 2013-12-31 00:40:07.125 365 12634.52 246.32 54742.45 88888.00 2013-12-31 00:40:07.250 365 12634.45 246.35 54742.47 88888.00 2013-12-31 00:40:07.375 365 12634.45 246.35 54742.50 88888.00 2013-12-31 00:40:07.500 365 12634.50 246.32 54742.50 88888.00 2013-12-31 00:40:07.625 365 12634.52 246.32 54742.50 88888.00 2013-12-31 00:40:07.750 365 12634.50 246.32 54742.47 88888.00 2013-12-31 00:40:07.875 365 12634.50 246.30 54742.45 88888.00 2013-12-31 00:40:08.000 365 12634.50 246.32 54742.43 88888.00 2013-12-31 00:40:08.125 365 12634.50 246.32 54742.45 88888.00 2013-12-31 00:40:08.250 365 12634.48 246.35 54742.45 88888.00 2013-12-31 00:40:08.375 365 12634.52 246.38 54742.45 88888.00 2013-12-31 00:40:08.500 365 12634.55 246.35 54742.45 88888.00 2013-12-31 00:40:08.625 365 12634.52 246.32 54742.43 88888.00 2013-12-31 00:40:08.750 365 12634.48 246.30 54742.40 88888.00 2013-12-31 00:40:08.875 365 12634.42 246.32 54742.45 88888.00 2013-12-31 00:40:09.000 365 12634.48 246.35 54742.43 88888.00 2013-12-31 00:40:09.125 365 12634.55 246.35 54742.43 88888.00 2013-12-31 00:40:09.250 365 12634.55 246.32 54742.45 88888.00 2013-12-31 00:40:09.375 365 12634.52 246.35 54742.45 88888.00 2013-12-31 00:40:09.500 365 12634.52 246.35 54742.45 88888.00 2013-12-31 00:40:09.625 365 12634.50 246.35 54742.45 88888.00 2013-12-31 00:40:09.750 365 12634.45 246.35 54742.45 88888.00 2013-12-31 00:40:09.875 365 12634.42 246.35 54742.45 88888.00 2013-12-31 00:40:10.000 365 12634.45 246.35 54742.45 88888.00 2013-12-31 00:40:10.125 365 12634.52 246.32 54742.45 88888.00 2013-12-31 00:40:10.250 365 12634.50 246.38 54742.47 88888.00 2013-12-31 00:40:10.375 365 12634.52 246.38 54742.47 88888.00 2013-12-31 00:40:10.500 365 12634.55 246.38 54742.45 88888.00 2013-12-31 00:40:10.625 365 12634.48 246.38 54742.43 88888.00 2013-12-31 00:40:10.750 365 12634.45 246.32 54742.43 88888.00 2013-12-31 00:40:10.875 365 12634.48 246.32 54742.43 88888.00 2013-12-31 00:40:11.000 365 12634.48 246.35 54742.45 88888.00 2013-12-31 00:40:11.125 365 12634.50 246.35 54742.47 88888.00 2013-12-31 00:40:11.250 365 12634.45 246.35 54742.45 88888.00 2013-12-31 00:40:11.375 365 12634.48 246.32 54742.45 88888.00 2013-12-31 00:40:11.500 365 12634.55 246.30 54742.45 88888.00 2013-12-31 00:40:11.625 365 12634.58 246.30 54742.45 88888.00 2013-12-31 00:40:11.750 365 12634.55 246.32 54742.45 88888.00 2013-12-31 00:40:11.875 365 12634.50 246.32 54742.45 88888.00 2013-12-31 00:40:12.000 365 12634.52 246.38 54742.43 88888.00 2013-12-31 00:40:12.125 365 12634.52 246.38 54742.45 88888.00 2013-12-31 00:40:12.250 365 12634.55 246.35 54742.45 88888.00 2013-12-31 00:40:12.375 365 12634.55 246.35 54742.45 88888.00 2013-12-31 00:40:12.500 365 12634.52 246.35 54742.45 88888.00 2013-12-31 00:40:12.625 365 12634.52 246.35 54742.45 88888.00 2013-12-31 00:40:12.750 365 12634.50 246.35 54742.43 88888.00 2013-12-31 00:40:12.875 365 12634.52 246.35 54742.45 88888.00 2013-12-31 00:40:13.000 365 12634.52 246.32 54742.43 88888.00 2013-12-31 00:40:13.125 365 12634.52 246.35 54742.45 88888.00 2013-12-31 00:40:13.250 365 12634.55 246.38 54742.45 88888.00 2013-12-31 00:40:13.375 365 12634.55 246.38 54742.45 88888.00 2013-12-31 00:40:13.500 365 12634.55 246.35 54742.43 88888.00 2013-12-31 00:40:13.625 365 12634.52 246.35 54742.45 88888.00 2013-12-31 00:40:13.750 365 12634.45 246.35 54742.45 88888.00 2013-12-31 00:40:13.875 365 12634.48 246.38 54742.47 88888.00 2013-12-31 00:40:14.000 365 12634.52 246.35 54742.45 88888.00 2013-12-31 00:40:14.125 365 12634.52 246.32 54742.45 88888.00 2013-12-31 00:40:14.250 365 12634.48 246.32 54742.45 88888.00 2013-12-31 00:40:14.375 365 12634.50 246.30 54742.43 88888.00 2013-12-31 00:40:14.500 365 12634.52 246.35 54742.45 88888.00 2013-12-31 00:40:14.625 365 12634.52 246.35 54742.47 88888.00 2013-12-31 00:40:14.750 365 12634.50 246.38 54742.45 88888.00 2013-12-31 00:40:14.875 365 12634.48 246.35 54742.45 88888.00 2013-12-31 00:40:15.000 365 12634.48 246.30 54742.43 88888.00 2013-12-31 00:40:15.125 365 12634.48 246.32 54742.45 88888.00 2013-12-31 00:40:15.250 365 12634.50 246.32 54742.47 88888.00 2013-12-31 00:40:15.375 365 12634.55 246.30 54742.45 88888.00 2013-12-31 00:40:15.500 365 12634.55 246.35 54742.45 88888.00 2013-12-31 00:40:15.625 365 12634.52 246.35 54742.45 88888.00 2013-12-31 00:40:15.750 365 12634.48 246.32 54742.45 88888.00 2013-12-31 00:40:15.875 365 12634.50 246.38 54742.45 88888.00 2013-12-31 00:40:16.000 365 12634.52 246.38 54742.45 88888.00 2013-12-31 00:40:16.125 365 12634.52 246.35 54742.45 88888.00 2013-12-31 00:40:16.250 365 12634.55 246.35 54742.47 88888.00 2013-12-31 00:40:16.375 365 12634.55 246.35 54742.47 88888.00 2013-12-31 00:40:16.500 365 12634.48 246.35 54742.45 88888.00 2013-12-31 00:40:16.625 365 12634.45 246.35 54742.43 88888.00 2013-12-31 00:40:16.750 365 12634.42 246.32 54742.45 88888.00 2013-12-31 00:40:16.875 365 12634.45 246.35 54742.47 88888.00 2013-12-31 00:40:17.000 365 12634.42 246.38 54742.45 88888.00 2013-12-31 00:40:17.125 365 12634.42 246.38 54742.47 88888.00 2013-12-31 00:40:17.250 365 12634.40 246.35 54742.50 88888.00 2013-12-31 00:40:17.375 365 12634.42 246.38 54742.47 88888.00 2013-12-31 00:40:17.500 365 12634.42 246.38 54742.47 88888.00 2013-12-31 00:40:17.625 365 12634.42 246.32 54742.45 88888.00 2013-12-31 00:40:17.750 365 12634.40 246.35 54742.43 88888.00 2013-12-31 00:40:17.875 365 12634.42 246.35 54742.45 88888.00 2013-12-31 00:40:18.000 365 12634.50 246.35 54742.45 88888.00 2013-12-31 00:40:18.125 365 12634.50 246.35 54742.47 88888.00 2013-12-31 00:40:18.250 365 12634.45 246.35 54742.47 88888.00 2013-12-31 00:40:18.375 365 12634.48 246.38 54742.45 88888.00 2013-12-31 00:40:18.500 365 12634.52 246.35 54742.45 88888.00 2013-12-31 00:40:18.625 365 12634.58 246.35 54742.45 88888.00 2013-12-31 00:40:18.750 365 12634.50 246.38 54742.45 88888.00 2013-12-31 00:40:18.875 365 12634.45 246.38 54742.47 88888.00 2013-12-31 00:40:19.000 365 12634.40 246.35 54742.45 88888.00 2013-12-31 00:40:19.125 365 12634.38 246.32 54742.45 88888.00 2013-12-31 00:40:19.250 365 12634.40 246.35 54742.45 88888.00 2013-12-31 00:40:19.375 365 12634.48 246.38 54742.45 88888.00 2013-12-31 00:40:19.500 365 12634.52 246.40 54742.45 88888.00 2013-12-31 00:40:19.625 365 12634.45 246.38 54742.45 88888.00 2013-12-31 00:40:19.750 365 12634.42 246.40 54742.47 88888.00 2013-12-31 00:40:19.875 365 12634.40 246.40 54742.50 88888.00 2013-12-31 00:40:20.000 365 12634.38 246.35 54742.45 88888.00 2013-12-31 00:40:20.125 365 12634.35 246.38 54742.47 88888.00 2013-12-31 00:40:20.250 365 12634.40 246.38 54742.47 88888.00 2013-12-31 00:40:20.375 365 12634.40 246.40 54742.50 88888.00 2013-12-31 00:40:20.500 365 12634.38 246.38 54742.45 88888.00 2013-12-31 00:40:20.625 365 12634.35 246.38 54742.47 88888.00 2013-12-31 00:40:20.750 365 12634.38 246.38 54742.45 88888.00 2013-12-31 00:40:20.875 365 12634.42 246.38 54742.47 88888.00 2013-12-31 00:40:21.000 365 12634.42 246.40 54742.45 88888.00 2013-12-31 00:40:21.125 365 12634.38 246.38 54742.47 88888.00 2013-12-31 00:40:21.250 365 12634.38 246.35 54742.47 88888.00 2013-12-31 00:40:21.375 365 12634.42 246.38 54742.45 88888.00 2013-12-31 00:40:21.500 365 12634.48 246.35 54742.47 88888.00 2013-12-31 00:40:21.625 365 12634.50 246.35 54742.50 88888.00 2013-12-31 00:40:21.750 365 12634.48 246.32 54742.47 88888.00 2013-12-31 00:40:21.875 365 12634.48 246.35 54742.47 88888.00 2013-12-31 00:40:22.000 365 12634.45 246.35 54742.45 88888.00 2013-12-31 00:40:22.125 365 12634.42 246.38 54742.47 88888.00 2013-12-31 00:40:22.250 365 12634.40 246.38 54742.47 88888.00 2013-12-31 00:40:22.375 365 12634.42 246.35 54742.47 88888.00 2013-12-31 00:40:22.500 365 12634.42 246.35 54742.47 88888.00 2013-12-31 00:40:22.625 365 12634.42 246.38 54742.45 88888.00 2013-12-31 00:40:22.750 365 12634.45 246.38 54742.47 88888.00 2013-12-31 00:40:22.875 365 12634.48 246.38 54742.47 88888.00 2013-12-31 00:40:23.000 365 12634.48 246.38 54742.47 88888.00 2013-12-31 00:40:23.125 365 12634.45 246.40 54742.47 88888.00 2013-12-31 00:40:23.250 365 12634.40 246.38 54742.50 88888.00 2013-12-31 00:40:23.375 365 12634.40 246.38 54742.47 88888.00 2013-12-31 00:40:23.500 365 12634.42 246.38 54742.47 88888.00 2013-12-31 00:40:23.625 365 12634.48 246.38 54742.47 88888.00 2013-12-31 00:40:23.750 365 12634.48 246.38 54742.47 88888.00 2013-12-31 00:40:23.875 365 12634.50 246.35 54742.47 88888.00 2013-12-31 00:40:24.000 365 12634.42 246.35 54742.47 88888.00 2013-12-31 00:40:24.125 365 12634.38 246.38 54742.47 88888.00 2013-12-31 00:40:24.250 365 12634.38 246.38 54742.47 88888.00 2013-12-31 00:40:24.375 365 12634.42 246.40 54742.47 88888.00 2013-12-31 00:40:24.500 365 12634.42 246.40 54742.50 88888.00 2013-12-31 00:40:24.625 365 12634.42 246.40 54742.47 88888.00 2013-12-31 00:40:24.750 365 12634.40 246.40 54742.47 88888.00 2013-12-31 00:40:24.875 365 12634.40 246.38 54742.47 88888.00 2013-12-31 00:40:25.000 365 12634.45 246.38 54742.47 88888.00 2013-12-31 00:40:25.125 365 12634.48 246.40 54742.50 88888.00 2013-12-31 00:40:25.250 365 12634.42 246.38 54742.47 88888.00 2013-12-31 00:40:25.375 365 12634.40 246.38 54742.47 88888.00 2013-12-31 00:40:25.500 365 12634.38 246.38 54742.47 88888.00 2013-12-31 00:40:25.625 365 12634.35 246.38 54742.47 88888.00 2013-12-31 00:40:25.750 365 12634.30 246.38 54742.45 88888.00 2013-12-31 00:40:25.875 365 12634.35 246.40 54742.47 88888.00 2013-12-31 00:40:26.000 365 12634.38 246.43 54742.45 88888.00 2013-12-31 00:40:26.125 365 12634.40 246.43 54742.47 88888.00 2013-12-31 00:40:26.250 365 12634.38 246.38 54742.47 88888.00 2013-12-31 00:40:26.375 365 12634.42 246.40 54742.47 88888.00 2013-12-31 00:40:26.500 365 12634.42 246.38 54742.47 88888.00 2013-12-31 00:40:26.625 365 12634.40 246.38 54742.50 88888.00 2013-12-31 00:40:26.750 365 12634.35 246.35 54742.50 88888.00 2013-12-31 00:40:26.875 365 12634.38 246.35 54742.47 88888.00 2013-12-31 00:40:27.000 365 12634.35 246.38 54742.47 88888.00 2013-12-31 00:40:27.125 365 12634.35 246.40 54742.50 88888.00 2013-12-31 00:40:27.250 365 12634.38 246.43 54742.53 88888.00 2013-12-31 00:40:27.375 365 12634.40 246.43 54742.47 88888.00 2013-12-31 00:40:27.500 365 12634.42 246.38 54742.50 88888.00 2013-12-31 00:40:27.625 365 12634.40 246.38 54742.50 88888.00 2013-12-31 00:40:27.750 365 12634.40 246.38 54742.50 88888.00 2013-12-31 00:40:27.875 365 12634.40 246.40 54742.50 88888.00 2013-12-31 00:40:28.000 365 12634.35 246.40 54742.50 88888.00 2013-12-31 00:40:28.125 365 12634.35 246.38 54742.50 88888.00 2013-12-31 00:40:28.250 365 12634.38 246.38 54742.50 88888.00 2013-12-31 00:40:28.375 365 12634.40 246.40 54742.47 88888.00 2013-12-31 00:40:28.500 365 12634.38 246.38 54742.47 88888.00 2013-12-31 00:40:28.625 365 12634.38 246.38 54742.45 88888.00 2013-12-31 00:40:28.750 365 12634.38 246.43 54742.47 88888.00 2013-12-31 00:40:28.875 365 12634.38 246.40 54742.47 88888.00 2013-12-31 00:40:29.000 365 12634.33 246.38 54742.47 88888.00 2013-12-31 00:40:29.125 365 12634.30 246.35 54742.50 88888.00 2013-12-31 00:40:29.250 365 12634.30 246.38 54742.47 88888.00 2013-12-31 00:40:29.375 365 12634.30 246.40 54742.47 88888.00 2013-12-31 00:40:29.500 365 12634.35 246.38 54742.47 88888.00 2013-12-31 00:40:29.625 365 12634.40 246.40 54742.50 88888.00 2013-12-31 00:40:29.750 365 12634.40 246.38 54742.47 88888.00 2013-12-31 00:40:29.875 365 12634.38 246.38 54742.47 88888.00 2013-12-31 00:40:30.000 365 12634.38 246.43 54742.50 88888.00 2013-12-31 00:40:30.125 365 12634.38 246.43 54742.55 88888.00 2013-12-31 00:40:30.250 365 12634.33 246.38 54742.53 88888.00 2013-12-31 00:40:30.375 365 12634.30 246.35 54742.53 88888.00 2013-12-31 00:40:30.500 365 12634.27 246.38 54742.50 88888.00 2013-12-31 00:40:30.625 365 12634.25 246.38 54742.50 88888.00 2013-12-31 00:40:30.750 365 12634.23 246.40 54742.50 88888.00 2013-12-31 00:40:30.875 365 12634.23 246.40 54742.50 88888.00 2013-12-31 00:40:31.000 365 12634.27 246.40 54742.50 88888.00 2013-12-31 00:40:31.125 365 12634.30 246.43 54742.55 88888.00 2013-12-31 00:40:31.250 365 12634.27 246.45 54742.55 88888.00 2013-12-31 00:40:31.375 365 12634.25 246.45 54742.55 88888.00 2013-12-31 00:40:31.500 365 12634.25 246.45 54742.57 88888.00 2013-12-31 00:40:31.625 365 12634.25 246.43 54742.53 88888.00 2013-12-31 00:40:31.750 365 12634.25 246.43 54742.55 88888.00 2013-12-31 00:40:31.875 365 12634.25 246.43 54742.53 88888.00 2013-12-31 00:40:32.000 365 12634.23 246.43 54742.55 88888.00 2013-12-31 00:40:32.125 365 12634.23 246.43 54742.55 88888.00 2013-12-31 00:40:32.250 365 12634.23 246.38 54742.53 88888.00 2013-12-31 00:40:32.375 365 12634.25 246.40 54742.53 88888.00 2013-12-31 00:40:32.500 365 12634.35 246.40 54742.53 88888.00 2013-12-31 00:40:32.625 365 12634.38 246.38 54742.50 88888.00 2013-12-31 00:40:32.750 365 12634.38 246.40 54742.53 88888.00 2013-12-31 00:40:32.875 365 12634.40 246.43 54742.53 88888.00 2013-12-31 00:40:33.000 365 12634.38 246.43 54742.53 88888.00 2013-12-31 00:40:33.125 365 12634.33 246.40 54742.53 88888.00 2013-12-31 00:40:33.250 365 12634.27 246.38 54742.55 88888.00 2013-12-31 00:40:33.375 365 12634.27 246.38 54742.50 88888.00 2013-12-31 00:40:33.500 365 12634.30 246.38 54742.50 88888.00 2013-12-31 00:40:33.625 365 12634.33 246.38 54742.53 88888.00 2013-12-31 00:40:33.750 365 12634.27 246.40 54742.53 88888.00 2013-12-31 00:40:33.875 365 12634.30 246.40 54742.53 88888.00 2013-12-31 00:40:34.000 365 12634.33 246.43 54742.50 88888.00 2013-12-31 00:40:34.125 365 12634.30 246.43 54742.50 88888.00 2013-12-31 00:40:34.250 365 12634.27 246.40 54742.50 88888.00 2013-12-31 00:40:34.375 365 12634.30 246.38 54742.47 88888.00 2013-12-31 00:40:34.500 365 12634.27 246.40 54742.50 88888.00 2013-12-31 00:40:34.625 365 12634.25 246.38 54742.53 88888.00 2013-12-31 00:40:34.750 365 12634.27 246.38 54742.53 88888.00 2013-12-31 00:40:34.875 365 12634.27 246.40 54742.50 88888.00 2013-12-31 00:40:35.000 365 12634.25 246.43 54742.53 88888.00 2013-12-31 00:40:35.125 365 12634.27 246.40 54742.53 88888.00 2013-12-31 00:40:35.250 365 12634.30 246.38 54742.53 88888.00 2013-12-31 00:40:35.375 365 12634.33 246.38 54742.50 88888.00 2013-12-31 00:40:35.500 365 12634.30 246.40 54742.50 88888.00 2013-12-31 00:40:35.625 365 12634.30 246.43 54742.53 88888.00 2013-12-31 00:40:35.750 365 12634.23 246.43 54742.53 88888.00 2013-12-31 00:40:35.875 365 12634.20 246.40 54742.53 88888.00 2013-12-31 00:40:36.000 365 12634.15 246.40 54742.53 88888.00 2013-12-31 00:40:36.125 365 12634.17 246.43 54742.55 88888.00 2013-12-31 00:40:36.250 365 12634.17 246.40 54742.53 88888.00 2013-12-31 00:40:36.375 365 12634.23 246.43 54742.53 88888.00 2013-12-31 00:40:36.500 365 12634.17 246.43 54742.53 88888.00 2013-12-31 00:40:36.625 365 12634.17 246.43 54742.53 88888.00 2013-12-31 00:40:36.750 365 12634.20 246.40 54742.53 88888.00 2013-12-31 00:40:36.875 365 12634.25 246.40 54742.53 88888.00 2013-12-31 00:40:37.000 365 12634.25 246.40 54742.53 88888.00 2013-12-31 00:40:37.125 365 12634.23 246.40 54742.53 88888.00 2013-12-31 00:40:37.250 365 12634.23 246.40 54742.57 88888.00 2013-12-31 00:40:37.375 365 12634.25 246.43 54742.55 88888.00 2013-12-31 00:40:37.500 365 12634.30 246.40 54742.55 88888.00 2013-12-31 00:40:37.625 365 12634.30 246.40 54742.53 88888.00 2013-12-31 00:40:37.750 365 12634.27 246.40 54742.53 88888.00 2013-12-31 00:40:37.875 365 12634.25 246.40 54742.55 88888.00 2013-12-31 00:40:38.000 365 12634.20 246.38 54742.55 88888.00 2013-12-31 00:40:38.125 365 12634.25 246.40 54742.53 88888.00 2013-12-31 00:40:38.250 365 12634.15 246.40 54742.53 88888.00 2013-12-31 00:40:38.375 365 12634.17 246.43 54742.55 88888.00 2013-12-31 00:40:38.500 365 12634.15 246.43 54742.55 88888.00 2013-12-31 00:40:38.625 365 12634.10 246.40 54742.55 88888.00 2013-12-31 00:40:38.750 365 12634.10 246.40 54742.53 88888.00 2013-12-31 00:40:38.875 365 12634.12 246.40 54742.55 88888.00 2013-12-31 00:40:39.000 365 12634.15 246.43 54742.53 88888.00 2013-12-31 00:40:39.125 365 12634.08 246.43 54742.53 88888.00 2013-12-31 00:40:39.250 365 12634.05 246.43 54742.55 88888.00 2013-12-31 00:40:39.375 365 12634.10 246.43 54742.53 88888.00 2013-12-31 00:40:39.500 365 12634.17 246.43 54742.53 88888.00 2013-12-31 00:40:39.625 365 12634.17 246.40 54742.50 88888.00 2013-12-31 00:40:39.750 365 12634.20 246.43 54742.53 88888.00 2013-12-31 00:40:39.875 365 12634.23 246.43 54742.53 88888.00 2013-12-31 00:40:40.000 365 12634.25 246.43 54742.53 88888.00 2013-12-31 00:40:40.125 365 12634.25 246.40 54742.53 88888.00 2013-12-31 00:40:40.250 365 12634.20 246.40 54742.53 88888.00 2013-12-31 00:40:40.375 365 12634.17 246.43 54742.53 88888.00 2013-12-31 00:40:40.500 365 12634.15 246.45 54742.55 88888.00 2013-12-31 00:40:40.625 365 12634.17 246.40 54742.57 88888.00 2013-12-31 00:40:40.750 365 12634.15 246.40 54742.57 88888.00 2013-12-31 00:40:40.875 365 12634.12 246.43 54742.55 88888.00 2013-12-31 00:40:41.000 365 12634.20 246.45 54742.57 88888.00 2013-12-31 00:40:41.125 365 12634.23 246.45 54742.57 88888.00 2013-12-31 00:40:41.250 365 12634.15 246.45 54742.55 88888.00 2013-12-31 00:40:41.375 365 12634.20 246.45 54742.53 88888.00 2013-12-31 00:40:41.500 365 12634.17 246.43 54742.55 88888.00 2013-12-31 00:40:41.625 365 12634.20 246.43 54742.57 88888.00 2013-12-31 00:40:41.750 365 12634.17 246.43 54742.55 88888.00 2013-12-31 00:40:41.875 365 12634.15 246.45 54742.53 88888.00 2013-12-31 00:40:42.000 365 12634.12 246.43 54742.53 88888.00 2013-12-31 00:40:42.125 365 12634.15 246.40 54742.55 88888.00 2013-12-31 00:40:42.250 365 12634.20 246.40 54742.55 88888.00 2013-12-31 00:40:42.375 365 12634.25 246.43 54742.53 88888.00 2013-12-31 00:40:42.500 365 12634.15 246.43 54742.53 88888.00 2013-12-31 00:40:42.625 365 12634.10 246.43 54742.55 88888.00 2013-12-31 00:40:42.750 365 12634.10 246.43 54742.53 88888.00 2013-12-31 00:40:42.875 365 12634.10 246.43 54742.55 88888.00 2013-12-31 00:40:43.000 365 12634.15 246.43 54742.53 88888.00 2013-12-31 00:40:43.125 365 12634.15 246.45 54742.57 88888.00 2013-12-31 00:40:43.250 365 12634.12 246.45 54742.57 88888.00 2013-12-31 00:40:43.375 365 12634.12 246.43 54742.55 88888.00 2013-12-31 00:40:43.500 365 12634.10 246.40 54742.55 88888.00 2013-12-31 00:40:43.625 365 12634.10 246.40 54742.55 88888.00 2013-12-31 00:40:43.750 365 12634.10 246.40 54742.53 88888.00 2013-12-31 00:40:43.875 365 12634.10 246.40 54742.55 88888.00 2013-12-31 00:40:44.000 365 12634.10 246.43 54742.55 88888.00 2013-12-31 00:40:44.125 365 12634.15 246.43 54742.55 88888.00 2013-12-31 00:40:44.250 365 12634.12 246.45 54742.57 88888.00 2013-12-31 00:40:44.375 365 12634.10 246.45 54742.57 88888.00 2013-12-31 00:40:44.500 365 12634.10 246.47 54742.55 88888.00 2013-12-31 00:40:44.625 365 12634.12 246.45 54742.55 88888.00 2013-12-31 00:40:44.750 365 12634.15 246.45 54742.55 88888.00 2013-12-31 00:40:44.875 365 12634.10 246.45 54742.57 88888.00 2013-12-31 00:40:45.000 365 12634.12 246.45 54742.55 88888.00 2013-12-31 00:40:45.125 365 12634.10 246.45 54742.57 88888.00 2013-12-31 00:40:45.250 365 12634.12 246.43 54742.57 88888.00 2013-12-31 00:40:45.375 365 12634.20 246.43 54742.57 88888.00 2013-12-31 00:40:45.500 365 12634.17 246.43 54742.55 88888.00 2013-12-31 00:40:45.625 365 12634.17 246.43 54742.57 88888.00 2013-12-31 00:40:45.750 365 12634.10 246.45 54742.57 88888.00 2013-12-31 00:40:45.875 365 12634.05 246.45 54742.57 88888.00 2013-12-31 00:40:46.000 365 12634.05 246.43 54742.57 88888.00 2013-12-31 00:40:46.125 365 12634.08 246.40 54742.60 88888.00 2013-12-31 00:40:46.250 365 12634.05 246.43 54742.57 88888.00 2013-12-31 00:40:46.375 365 12634.05 246.43 54742.57 88888.00 2013-12-31 00:40:46.500 365 12634.00 246.43 54742.57 88888.00 2013-12-31 00:40:46.625 365 12633.98 246.43 54742.57 88888.00 2013-12-31 00:40:46.750 365 12634.05 246.45 54742.57 88888.00 2013-12-31 00:40:46.875 365 12634.08 246.43 54742.57 88888.00 2013-12-31 00:40:47.000 365 12634.02 246.40 54742.55 88888.00 2013-12-31 00:40:47.125 365 12634.05 246.43 54742.57 88888.00 2013-12-31 00:40:47.250 365 12634.08 246.40 54742.60 88888.00 2013-12-31 00:40:47.375 365 12634.12 246.43 54742.60 88888.00 2013-12-31 00:40:47.500 365 12634.17 246.43 54742.62 88888.00 2013-12-31 00:40:47.625 365 12634.15 246.43 54742.62 88888.00 2013-12-31 00:40:47.750 365 12634.10 246.43 54742.60 88888.00 2013-12-31 00:40:47.875 365 12634.10 246.40 54742.60 88888.00 2013-12-31 00:40:48.000 365 12634.08 246.43 54742.57 88888.00 2013-12-31 00:40:48.125 365 12634.05 246.45 54742.57 88888.00 2013-12-31 00:40:48.250 365 12634.10 246.43 54742.60 88888.00 2013-12-31 00:40:48.375 365 12634.17 246.40 54742.57 88888.00 2013-12-31 00:40:48.500 365 12634.08 246.40 54742.57 88888.00 2013-12-31 00:40:48.625 365 12634.00 246.43 54742.55 88888.00 2013-12-31 00:40:48.750 365 12633.98 246.45 54742.57 88888.00 2013-12-31 00:40:48.875 365 12634.00 246.45 54742.60 88888.00 2013-12-31 00:40:49.000 365 12634.05 246.43 54742.57 88888.00 2013-12-31 00:40:49.125 365 12634.02 246.43 54742.60 88888.00 2013-12-31 00:40:49.250 365 12633.92 246.43 54742.60 88888.00 2013-12-31 00:40:49.375 365 12633.98 246.45 54742.62 88888.00 2013-12-31 00:40:49.500 365 12633.98 246.47 54742.60 88888.00 2013-12-31 00:40:49.625 365 12634.00 246.45 54742.57 88888.00 2013-12-31 00:40:49.750 365 12633.98 246.43 54742.57 88888.00 2013-12-31 00:40:49.875 365 12633.90 246.43 54742.60 88888.00 2013-12-31 00:40:50.000 365 12633.92 246.43 54742.57 88888.00 2013-12-31 00:40:50.125 365 12633.98 246.43 54742.57 88888.00 2013-12-31 00:40:50.250 365 12634.00 246.40 54742.57 88888.00 2013-12-31 00:40:50.375 365 12634.02 246.43 54742.57 88888.00 2013-12-31 00:40:50.500 365 12634.02 246.40 54742.55 88888.00 2013-12-31 00:40:50.625 365 12633.95 246.40 54742.55 88888.00 2013-12-31 00:40:50.750 365 12633.90 246.40 54742.57 88888.00 2013-12-31 00:40:50.875 365 12633.95 246.45 54742.60 88888.00 2013-12-31 00:40:51.000 365 12634.00 246.43 54742.60 88888.00 2013-12-31 00:40:51.125 365 12634.02 246.40 54742.60 88888.00 2013-12-31 00:40:51.250 365 12633.98 246.40 54742.57 88888.00 2013-12-31 00:40:51.375 365 12634.08 246.45 54742.60 88888.00 2013-12-31 00:40:51.500 365 12634.08 246.45 54742.57 88888.00 2013-12-31 00:40:51.625 365 12634.02 246.45 54742.57 88888.00 2013-12-31 00:40:51.750 365 12633.98 246.43 54742.60 88888.00 2013-12-31 00:40:51.875 365 12633.98 246.45 54742.57 88888.00 2013-12-31 00:40:52.000 365 12634.00 246.47 54742.55 88888.00 2013-12-31 00:40:52.125 365 12634.02 246.47 54742.55 88888.00 2013-12-31 00:40:52.250 365 12634.02 246.43 54742.55 88888.00 2013-12-31 00:40:52.375 365 12634.00 246.43 54742.55 88888.00 2013-12-31 00:40:52.500 365 12634.00 246.43 54742.55 88888.00 2013-12-31 00:40:52.625 365 12633.98 246.43 54742.55 88888.00 2013-12-31 00:40:52.750 365 12633.98 246.43 54742.55 88888.00 2013-12-31 00:40:52.875 365 12633.98 246.43 54742.57 88888.00 2013-12-31 00:40:53.000 365 12633.98 246.43 54742.55 88888.00 2013-12-31 00:40:53.125 365 12633.92 246.45 54742.57 88888.00 2013-12-31 00:40:53.250 365 12633.90 246.45 54742.62 88888.00 2013-12-31 00:40:53.375 365 12633.90 246.40 54742.60 88888.00 2013-12-31 00:40:53.500 365 12633.92 246.38 54742.60 88888.00 2013-12-31 00:40:53.625 365 12634.00 246.43 54742.60 88888.00 2013-12-31 00:40:53.750 365 12634.00 246.43 54742.57 88888.00 2013-12-31 00:40:53.875 365 12633.95 246.43 54742.57 88888.00 2013-12-31 00:40:54.000 365 12633.98 246.45 54742.55 88888.00 2013-12-31 00:40:54.125 365 12634.02 246.45 54742.55 88888.00 2013-12-31 00:40:54.250 365 12633.98 246.45 54742.57 88888.00 2013-12-31 00:40:54.375 365 12633.98 246.45 54742.57 88888.00 2013-12-31 00:40:54.500 365 12633.95 246.45 54742.57 88888.00 2013-12-31 00:40:54.625 365 12633.98 246.45 54742.60 88888.00 2013-12-31 00:40:54.750 365 12634.00 246.47 54742.57 88888.00 2013-12-31 00:40:54.875 365 12633.95 246.47 54742.57 88888.00 2013-12-31 00:40:55.000 365 12633.95 246.45 54742.57 88888.00 2013-12-31 00:40:55.125 365 12634.00 246.45 54742.60 88888.00 2013-12-31 00:40:55.250 365 12634.00 246.43 54742.60 88888.00 2013-12-31 00:40:55.375 365 12633.92 246.43 54742.57 88888.00 2013-12-31 00:40:55.500 365 12633.88 246.43 54742.57 88888.00 2013-12-31 00:40:55.625 365 12633.85 246.43 54742.60 88888.00 2013-12-31 00:40:55.750 365 12633.88 246.45 54742.62 88888.00 2013-12-31 00:40:55.875 365 12633.98 246.47 54742.62 88888.00 2013-12-31 00:40:56.000 365 12634.05 246.47 54742.62 88888.00 2013-12-31 00:40:56.125 365 12634.02 246.43 54742.60 88888.00 2013-12-31 00:40:56.250 365 12633.98 246.45 54742.60 88888.00 2013-12-31 00:40:56.375 365 12633.95 246.43 54742.60 88888.00 2013-12-31 00:40:56.500 365 12633.98 246.43 54742.60 88888.00 2013-12-31 00:40:56.625 365 12634.00 246.45 54742.60 88888.00 2013-12-31 00:40:56.750 365 12633.92 246.45 54742.60 88888.00 2013-12-31 00:40:56.875 365 12633.92 246.43 54742.57 88888.00 2013-12-31 00:40:57.000 365 12633.95 246.43 54742.57 88888.00 2013-12-31 00:40:57.125 365 12634.00 246.43 54742.57 88888.00 2013-12-31 00:40:57.250 365 12634.00 246.43 54742.60 88888.00 2013-12-31 00:40:57.375 365 12633.95 246.45 54742.60 88888.00 2013-12-31 00:40:57.500 365 12633.95 246.45 54742.57 88888.00 2013-12-31 00:40:57.625 365 12633.98 246.43 54742.57 88888.00 2013-12-31 00:40:57.750 365 12633.92 246.45 54742.62 88888.00 2013-12-31 00:40:57.875 365 12633.85 246.43 54742.60 88888.00 2013-12-31 00:40:58.000 365 12633.90 246.43 54742.57 88888.00 2013-12-31 00:40:58.125 365 12633.95 246.43 54742.57 88888.00 2013-12-31 00:40:58.250 365 12633.92 246.43 54742.60 88888.00 2013-12-31 00:40:58.375 365 12633.95 246.45 54742.57 88888.00 2013-12-31 00:40:58.500 365 12633.98 246.43 54742.57 88888.00 2013-12-31 00:40:58.625 365 12633.92 246.40 54742.57 88888.00 2013-12-31 00:40:58.750 365 12633.88 246.43 54742.60 88888.00 2013-12-31 00:40:58.875 365 12633.90 246.43 54742.57 88888.00 2013-12-31 00:40:59.000 365 12633.92 246.45 54742.57 88888.00 2013-12-31 00:40:59.125 365 12633.90 246.43 54742.55 88888.00 2013-12-31 00:40:59.250 365 12633.85 246.43 54742.57 88888.00 2013-12-31 00:40:59.375 365 12633.83 246.45 54742.57 88888.00 2013-12-31 00:40:59.500 365 12633.85 246.47 54742.60 88888.00 2013-12-31 00:40:59.625 365 12633.85 246.45 54742.62 88888.00 2013-12-31 00:40:59.750 365 12633.80 246.43 54742.62 88888.00 2013-12-31 00:40:59.875 365 12633.85 246.43 54742.62 88888.00 2013-12-31 00:41:00.000 365 12633.90 246.45 54742.60 88888.00 2013-12-31 00:41:00.125 365 12633.90 246.43 54742.57 88888.00 2013-12-31 00:41:00.250 365 12633.90 246.43 54742.57 88888.00 2013-12-31 00:41:00.375 365 12633.90 246.45 54742.57 88888.00 2013-12-31 00:41:00.500 365 12633.88 246.45 54742.55 88888.00 2013-12-31 00:41:00.625 365 12633.92 246.43 54742.55 88888.00 2013-12-31 00:41:00.750 365 12633.95 246.43 54742.57 88888.00 2013-12-31 00:41:00.875 365 12633.88 246.45 54742.57 88888.00 2013-12-31 00:41:01.000 365 12633.85 246.47 54742.55 88888.00 2013-12-31 00:41:01.125 365 12633.88 246.45 54742.57 88888.00 2013-12-31 00:41:01.250 365 12633.92 246.43 54742.55 88888.00 2013-12-31 00:41:01.375 365 12633.88 246.43 54742.53 88888.00 2013-12-31 00:41:01.500 365 12633.83 246.43 54742.53 88888.00 2013-12-31 00:41:01.625 365 12633.83 246.43 54742.55 88888.00 2013-12-31 00:41:01.750 365 12633.83 246.43 54742.57 88888.00 2013-12-31 00:41:01.875 365 12633.77 246.43 54742.55 88888.00 2013-12-31 00:41:02.000 365 12633.80 246.45 54742.55 88888.00 2013-12-31 00:41:02.125 365 12633.80 246.45 54742.55 88888.00 2013-12-31 00:41:02.250 365 12633.85 246.43 54742.55 88888.00 2013-12-31 00:41:02.375 365 12633.92 246.43 54742.57 88888.00 2013-12-31 00:41:02.500 365 12633.92 246.45 54742.57 88888.00 2013-12-31 00:41:02.625 365 12633.90 246.43 54742.55 88888.00 2013-12-31 00:41:02.750 365 12633.80 246.43 54742.55 88888.00 2013-12-31 00:41:02.875 365 12633.75 246.43 54742.55 88888.00 2013-12-31 00:41:03.000 365 12633.75 246.40 54742.55 88888.00 2013-12-31 00:41:03.125 365 12633.77 246.43 54742.57 88888.00 2013-12-31 00:41:03.250 365 12633.75 246.45 54742.57 88888.00 2013-12-31 00:41:03.375 365 12633.73 246.43 54742.55 88888.00 2013-12-31 00:41:03.500 365 12633.77 246.40 54742.57 88888.00 2013-12-31 00:41:03.625 365 12633.83 246.43 54742.57 88888.00 2013-12-31 00:41:03.750 365 12633.85 246.43 54742.55 88888.00 2013-12-31 00:41:03.875 365 12633.83 246.43 54742.57 88888.00 2013-12-31 00:41:04.000 365 12633.83 246.43 54742.57 88888.00 2013-12-31 00:41:04.125 365 12633.90 246.43 54742.60 88888.00 2013-12-31 00:41:04.250 365 12633.85 246.40 54742.60 88888.00 2013-12-31 00:41:04.375 365 12633.80 246.40 54742.57 88888.00 2013-12-31 00:41:04.500 365 12633.80 246.40 54742.55 88888.00 2013-12-31 00:41:04.625 365 12633.85 246.43 54742.55 88888.00 2013-12-31 00:41:04.750 365 12633.85 246.43 54742.57 88888.00 2013-12-31 00:41:04.875 365 12633.85 246.40 54742.57 88888.00 2013-12-31 00:41:05.000 365 12633.88 246.40 54742.53 88888.00 2013-12-31 00:41:05.125 365 12633.88 246.40 54742.53 88888.00 2013-12-31 00:41:05.250 365 12633.90 246.40 54742.55 88888.00 2013-12-31 00:41:05.375 365 12633.90 246.40 54742.55 88888.00 2013-12-31 00:41:05.500 365 12633.85 246.43 54742.55 88888.00 2013-12-31 00:41:05.625 365 12633.85 246.45 54742.57 88888.00 2013-12-31 00:41:05.750 365 12633.88 246.43 54742.55 88888.00 2013-12-31 00:41:05.875 365 12633.85 246.40 54742.55 88888.00 2013-12-31 00:41:06.000 365 12633.75 246.43 54742.55 88888.00 2013-12-31 00:41:06.125 365 12633.77 246.43 54742.57 88888.00 2013-12-31 00:41:06.250 365 12633.83 246.40 54742.57 88888.00 2013-12-31 00:41:06.375 365 12633.83 246.40 54742.57 88888.00 2013-12-31 00:41:06.500 365 12633.77 246.43 54742.57 88888.00 2013-12-31 00:41:06.625 365 12633.75 246.43 54742.55 88888.00 2013-12-31 00:41:06.750 365 12633.77 246.43 54742.55 88888.00 2013-12-31 00:41:06.875 365 12633.88 246.43 54742.57 88888.00 2013-12-31 00:41:07.000 365 12633.88 246.45 54742.55 88888.00 2013-12-31 00:41:07.125 365 12633.83 246.45 54742.55 88888.00 2013-12-31 00:41:07.250 365 12633.75 246.40 54742.55 88888.00 2013-12-31 00:41:07.375 365 12633.77 246.38 54742.55 88888.00 2013-12-31 00:41:07.500 365 12633.77 246.40 54742.57 88888.00 2013-12-31 00:41:07.625 365 12633.77 246.43 54742.57 88888.00 2013-12-31 00:41:07.750 365 12633.75 246.40 54742.57 88888.00 2013-12-31 00:41:07.875 365 12633.75 246.38 54742.57 88888.00 2013-12-31 00:41:08.000 365 12633.73 246.38 54742.57 88888.00 2013-12-31 00:41:08.125 365 12633.65 246.40 54742.55 88888.00 2013-12-31 00:41:08.250 365 12633.65 246.40 54742.55 88888.00 2013-12-31 00:41:08.375 365 12633.67 246.43 54742.55 88888.00 2013-12-31 00:41:08.500 365 12633.70 246.40 54742.55 88888.00 2013-12-31 00:41:08.625 365 12633.73 246.40 54742.57 88888.00 2013-12-31 00:41:08.750 365 12633.73 246.38 54742.55 88888.00 2013-12-31 00:41:08.875 365 12633.73 246.40 54742.55 88888.00 2013-12-31 00:41:09.000 365 12633.77 246.40 54742.55 88888.00 2013-12-31 00:41:09.125 365 12633.77 246.40 54742.55 88888.00 2013-12-31 00:41:09.250 365 12633.73 246.40 54742.55 88888.00 2013-12-31 00:41:09.375 365 12633.77 246.40 54742.55 88888.00 2013-12-31 00:41:09.500 365 12633.83 246.40 54742.55 88888.00 2013-12-31 00:41:09.625 365 12633.85 246.43 54742.60 88888.00 2013-12-31 00:41:09.750 365 12633.83 246.43 54742.60 88888.00 2013-12-31 00:41:09.875 365 12633.75 246.43 54742.60 88888.00 2013-12-31 00:41:10.000 365 12633.75 246.43 54742.57 88888.00 2013-12-31 00:41:10.125 365 12633.73 246.43 54742.57 88888.00 2013-12-31 00:41:10.250 365 12633.67 246.40 54742.57 88888.00 2013-12-31 00:41:10.375 365 12633.70 246.43 54742.55 88888.00 2013-12-31 00:41:10.500 365 12633.77 246.43 54742.57 88888.00 2013-12-31 00:41:10.625 365 12633.73 246.43 54742.57 88888.00 2013-12-31 00:41:10.750 365 12633.67 246.40 54742.55 88888.00 2013-12-31 00:41:10.875 365 12633.65 246.43 54742.55 88888.00 2013-12-31 00:41:11.000 365 12633.65 246.40 54742.53 88888.00 2013-12-31 00:41:11.125 365 12633.62 246.40 54742.55 88888.00 2013-12-31 00:41:11.250 365 12633.62 246.40 54742.55 88888.00 2013-12-31 00:41:11.375 365 12633.65 246.43 54742.57 88888.00 2013-12-31 00:41:11.500 365 12633.65 246.40 54742.57 88888.00 2013-12-31 00:41:11.625 365 12633.73 246.40 54742.55 88888.00 2013-12-31 00:41:11.750 365 12633.77 246.38 54742.53 88888.00 2013-12-31 00:41:11.875 365 12633.83 246.40 54742.57 88888.00 2013-12-31 00:41:12.000 365 12633.75 246.40 54742.57 88888.00 2013-12-31 00:41:12.125 365 12633.70 246.43 54742.60 88888.00 2013-12-31 00:41:12.250 365 12633.73 246.43 54742.57 88888.00 2013-12-31 00:41:12.375 365 12633.77 246.43 54742.55 88888.00 2013-12-31 00:41:12.500 365 12633.75 246.40 54742.57 88888.00 2013-12-31 00:41:12.625 365 12633.70 246.40 54742.57 88888.00 2013-12-31 00:41:12.750 365 12633.73 246.40 54742.57 88888.00 2013-12-31 00:41:12.875 365 12633.73 246.40 54742.55 88888.00 2013-12-31 00:41:13.000 365 12633.73 246.40 54742.53 88888.00 2013-12-31 00:41:13.125 365 12633.67 246.38 54742.55 88888.00 2013-12-31 00:41:13.250 365 12633.67 246.43 54742.57 88888.00 2013-12-31 00:41:13.375 365 12633.73 246.43 54742.57 88888.00 2013-12-31 00:41:13.500 365 12633.70 246.43 54742.55 88888.00 2013-12-31 00:41:13.625 365 12633.67 246.40 54742.55 88888.00 2013-12-31 00:41:13.750 365 12633.65 246.40 54742.57 88888.00 2013-12-31 00:41:13.875 365 12633.62 246.43 54742.57 88888.00 2013-12-31 00:41:14.000 365 12633.67 246.43 54742.55 88888.00 2013-12-31 00:41:14.125 365 12633.73 246.40 54742.57 88888.00 2013-12-31 00:41:14.250 365 12633.80 246.38 54742.55 88888.00 2013-12-31 00:41:14.375 365 12633.83 246.43 54742.55 88888.00 2013-12-31 00:41:14.500 365 12633.73 246.43 54742.55 88888.00 2013-12-31 00:41:14.625 365 12633.65 246.40 54742.55 88888.00 2013-12-31 00:41:14.750 365 12633.60 246.40 54742.55 88888.00 2013-12-31 00:41:14.875 365 12633.58 246.40 54742.55 88888.00 2013-12-31 00:41:15.000 365 12633.58 246.38 54742.53 88888.00 2013-12-31 00:41:15.125 365 12633.62 246.40 54742.55 88888.00 2013-12-31 00:41:15.250 365 12633.67 246.43 54742.57 88888.00 2013-12-31 00:41:15.375 365 12633.75 246.43 54742.55 88888.00 2013-12-31 00:41:15.500 365 12633.75 246.38 54742.55 88888.00 2013-12-31 00:41:15.625 365 12633.73 246.40 54742.55 88888.00 2013-12-31 00:41:15.750 365 12633.77 246.40 54742.57 88888.00 2013-12-31 00:41:15.875 365 12633.73 246.43 54742.55 88888.00 2013-12-31 00:41:16.000 365 12633.75 246.43 54742.55 88888.00 2013-12-31 00:41:16.125 365 12633.75 246.43 54742.53 88888.00 2013-12-31 00:41:16.250 365 12633.73 246.40 54742.57 88888.00 2013-12-31 00:41:16.375 365 12633.73 246.40 54742.57 88888.00 2013-12-31 00:41:16.500 365 12633.73 246.43 54742.57 88888.00 2013-12-31 00:41:16.625 365 12633.77 246.43 54742.55 88888.00 2013-12-31 00:41:16.750 365 12633.73 246.40 54742.57 88888.00 2013-12-31 00:41:16.875 365 12633.73 246.40 54742.55 88888.00 2013-12-31 00:41:17.000 365 12633.75 246.40 54742.53 88888.00 2013-12-31 00:41:17.125 365 12633.77 246.40 54742.55 88888.00 2013-12-31 00:41:17.250 365 12633.75 246.40 54742.55 88888.00 2013-12-31 00:41:17.375 365 12633.73 246.43 54742.55 88888.00 2013-12-31 00:41:17.500 365 12633.70 246.43 54742.55 88888.00 2013-12-31 00:41:17.625 365 12633.70 246.43 54742.57 88888.00 2013-12-31 00:41:17.750 365 12633.70 246.43 54742.55 88888.00 2013-12-31 00:41:17.875 365 12633.75 246.43 54742.55 88888.00 2013-12-31 00:41:18.000 365 12633.77 246.38 54742.53 88888.00 2013-12-31 00:41:18.125 365 12633.73 246.38 54742.55 88888.00 2013-12-31 00:41:18.250 365 12633.62 246.38 54742.57 88888.00 2013-12-31 00:41:18.375 365 12633.73 246.43 54742.57 88888.00 2013-12-31 00:41:18.500 365 12633.77 246.43 54742.57 88888.00 2013-12-31 00:41:18.625 365 12633.75 246.43 54742.53 88888.00 2013-12-31 00:41:18.750 365 12633.70 246.40 54742.53 88888.00 2013-12-31 00:41:18.875 365 12633.70 246.40 54742.55 88888.00 2013-12-31 00:41:19.000 365 12633.73 246.40 54742.55 88888.00 2013-12-31 00:41:19.125 365 12633.73 246.43 54742.57 88888.00 2013-12-31 00:41:19.250 365 12633.80 246.40 54742.55 88888.00 2013-12-31 00:41:19.375 365 12633.77 246.40 54742.53 88888.00 2013-12-31 00:41:19.500 365 12633.73 246.43 54742.53 88888.00 2013-12-31 00:41:19.625 365 12633.73 246.43 54742.53 88888.00 2013-12-31 00:41:19.750 365 12633.73 246.43 54742.53 88888.00 2013-12-31 00:41:19.875 365 12633.67 246.43 54742.53 88888.00 2013-12-31 00:41:20.000 365 12633.70 246.43 54742.53 88888.00 2013-12-31 00:41:20.125 365 12633.77 246.43 54742.55 88888.00 2013-12-31 00:41:20.250 365 12633.75 246.43 54742.50 88888.00 2013-12-31 00:41:20.375 365 12633.70 246.40 54742.50 88888.00 2013-12-31 00:41:20.500 365 12633.67 246.40 54742.53 88888.00 2013-12-31 00:41:20.625 365 12633.70 246.40 54742.50 88888.00 2013-12-31 00:41:20.750 365 12633.70 246.40 54742.50 88888.00 2013-12-31 00:41:20.875 365 12633.67 246.40 54742.53 88888.00 2013-12-31 00:41:21.000 365 12633.65 246.43 54742.50 88888.00 2013-12-31 00:41:21.125 365 12633.65 246.43 54742.50 88888.00 2013-12-31 00:41:21.250 365 12633.67 246.43 54742.53 88888.00 2013-12-31 00:41:21.375 365 12633.70 246.43 54742.53 88888.00 2013-12-31 00:41:21.500 365 12633.70 246.40 54742.53 88888.00 2013-12-31 00:41:21.625 365 12633.73 246.40 54742.53 88888.00 2013-12-31 00:41:21.750 365 12633.77 246.40 54742.50 88888.00 2013-12-31 00:41:21.875 365 12633.80 246.45 54742.50 88888.00 2013-12-31 00:41:22.000 365 12633.80 246.45 54742.50 88888.00 2013-12-31 00:41:22.125 365 12633.77 246.43 54742.50 88888.00 2013-12-31 00:41:22.250 365 12633.75 246.40 54742.50 88888.00 2013-12-31 00:41:22.375 365 12633.77 246.40 54742.53 88888.00 2013-12-31 00:41:22.500 365 12633.80 246.40 54742.50 88888.00 2013-12-31 00:41:22.625 365 12633.85 246.43 54742.47 88888.00 2013-12-31 00:41:22.750 365 12633.77 246.43 54742.50 88888.00 2013-12-31 00:41:22.875 365 12633.77 246.40 54742.50 88888.00 2013-12-31 00:41:23.000 365 12633.67 246.38 54742.50 88888.00 2013-12-31 00:41:23.125 365 12633.65 246.38 54742.53 88888.00 2013-12-31 00:41:23.250 365 12633.65 246.43 54742.53 88888.00 2013-12-31 00:41:23.375 365 12633.73 246.43 54742.53 88888.00 2013-12-31 00:41:23.500 365 12633.70 246.43 54742.53 88888.00 2013-12-31 00:41:23.625 365 12633.70 246.40 54742.50 88888.00 2013-12-31 00:41:23.750 365 12633.75 246.43 54742.50 88888.00 2013-12-31 00:41:23.875 365 12633.73 246.38 54742.50 88888.00 2013-12-31 00:41:24.000 365 12633.65 246.38 54742.47 88888.00 2013-12-31 00:41:24.125 365 12633.67 246.38 54742.53 88888.00 2013-12-31 00:41:24.250 365 12633.73 246.38 54742.50 88888.00 2013-12-31 00:41:24.375 365 12633.77 246.40 54742.50 88888.00 2013-12-31 00:41:24.500 365 12633.80 246.40 54742.50 88888.00 2013-12-31 00:41:24.625 365 12633.77 246.40 54742.50 88888.00 2013-12-31 00:41:24.750 365 12633.73 246.38 54742.45 88888.00 2013-12-31 00:41:24.875 365 12633.70 246.38 54742.47 88888.00 2013-12-31 00:41:25.000 365 12633.70 246.38 54742.47 88888.00 2013-12-31 00:41:25.125 365 12633.67 246.40 54742.50 88888.00 2013-12-31 00:41:25.250 365 12633.67 246.40 54742.53 88888.00 2013-12-31 00:41:25.375 365 12633.67 246.40 54742.50 88888.00 2013-12-31 00:41:25.500 365 12633.67 246.40 54742.53 88888.00 2013-12-31 00:41:25.625 365 12633.67 246.40 54742.50 88888.00 2013-12-31 00:41:25.750 365 12633.73 246.43 54742.50 88888.00 2013-12-31 00:41:25.875 365 12633.77 246.43 54742.47 88888.00 2013-12-31 00:41:26.000 365 12633.77 246.40 54742.47 88888.00 2013-12-31 00:41:26.125 365 12633.75 246.40 54742.50 88888.00 2013-12-31 00:41:26.250 365 12633.70 246.38 54742.50 88888.00 2013-12-31 00:41:26.375 365 12633.67 246.40 54742.50 88888.00 2013-12-31 00:41:26.500 365 12633.73 246.40 54742.47 88888.00 2013-12-31 00:41:26.625 365 12633.73 246.40 54742.47 88888.00 2013-12-31 00:41:26.750 365 12633.75 246.40 54742.50 88888.00 2013-12-31 00:41:26.875 365 12633.77 246.43 54742.53 88888.00 2013-12-31 00:41:27.000 365 12633.75 246.40 54742.53 88888.00 2013-12-31 00:41:27.125 365 12633.70 246.40 54742.47 88888.00 2013-12-31 00:41:27.250 365 12633.70 246.43 54742.50 88888.00 2013-12-31 00:41:27.375 365 12633.77 246.45 54742.50 88888.00 2013-12-31 00:41:27.500 365 12633.73 246.45 54742.47 88888.00 2013-12-31 00:41:27.625 365 12633.67 246.43 54742.47 88888.00 2013-12-31 00:41:27.750 365 12633.70 246.45 54742.50 88888.00 2013-12-31 00:41:27.875 365 12633.70 246.45 54742.50 88888.00 2013-12-31 00:41:28.000 365 12633.67 246.43 54742.50 88888.00 2013-12-31 00:41:28.125 365 12633.77 246.43 54742.47 88888.00 2013-12-31 00:41:28.250 365 12633.80 246.40 54742.47 88888.00 2013-12-31 00:41:28.375 365 12633.75 246.43 54742.45 88888.00 2013-12-31 00:41:28.500 365 12633.70 246.43 54742.47 88888.00 2013-12-31 00:41:28.625 365 12633.70 246.45 54742.47 88888.00 2013-12-31 00:41:28.750 365 12633.77 246.45 54742.50 88888.00 2013-12-31 00:41:28.875 365 12633.80 246.40 54742.50 88888.00 2013-12-31 00:41:29.000 365 12633.75 246.40 54742.50 88888.00 2013-12-31 00:41:29.125 365 12633.77 246.40 54742.47 88888.00 2013-12-31 00:41:29.250 365 12633.77 246.40 54742.47 88888.00 2013-12-31 00:41:29.375 365 12633.80 246.40 54742.47 88888.00 2013-12-31 00:41:29.500 365 12633.77 246.38 54742.47 88888.00 2013-12-31 00:41:29.625 365 12633.77 246.38 54742.47 88888.00 2013-12-31 00:41:29.750 365 12633.77 246.43 54742.50 88888.00 2013-12-31 00:41:29.875 365 12633.73 246.43 54742.50 88888.00 2013-12-31 00:41:30.000 365 12633.70 246.40 54742.50 88888.00 2013-12-31 00:41:30.125 365 12633.73 246.43 54742.53 88888.00 2013-12-31 00:41:30.250 365 12633.77 246.43 54742.53 88888.00 2013-12-31 00:41:30.375 365 12633.77 246.43 54742.53 88888.00 2013-12-31 00:41:30.500 365 12633.67 246.43 54742.53 88888.00 2013-12-31 00:41:30.625 365 12633.62 246.40 54742.53 88888.00 2013-12-31 00:41:30.750 365 12633.62 246.40 54742.53 88888.00 2013-12-31 00:41:30.875 365 12633.65 246.40 54742.53 88888.00 2013-12-31 00:41:31.000 365 12633.67 246.40 54742.53 88888.00 2013-12-31 00:41:31.125 365 12633.75 246.38 54742.53 88888.00 2013-12-31 00:41:31.250 365 12633.77 246.40 54742.53 88888.00 2013-12-31 00:41:31.375 365 12633.83 246.43 54742.50 88888.00 2013-12-31 00:41:31.500 365 12633.83 246.43 54742.50 88888.00 2013-12-31 00:41:31.625 365 12633.75 246.43 54742.50 88888.00 2013-12-31 00:41:31.750 365 12633.77 246.38 54742.50 88888.00 2013-12-31 00:41:31.875 365 12633.77 246.38 54742.50 88888.00 2013-12-31 00:41:32.000 365 12633.75 246.38 54742.53 88888.00 2013-12-31 00:41:32.125 365 12633.73 246.38 54742.50 88888.00 2013-12-31 00:41:32.250 365 12633.73 246.40 54742.47 88888.00 2013-12-31 00:41:32.375 365 12633.70 246.43 54742.47 88888.00 2013-12-31 00:41:32.500 365 12633.73 246.43 54742.50 88888.00 2013-12-31 00:41:32.625 365 12633.73 246.40 54742.50 88888.00 2013-12-31 00:41:32.750 365 12633.73 246.40 54742.50 88888.00 2013-12-31 00:41:32.875 365 12633.70 246.43 54742.50 88888.00 2013-12-31 00:41:33.000 365 12633.67 246.43 54742.50 88888.00 2013-12-31 00:41:33.125 365 12633.70 246.43 54742.47 88888.00 2013-12-31 00:41:33.250 365 12633.73 246.40 54742.50 88888.00 2013-12-31 00:41:33.375 365 12633.70 246.43 54742.50 88888.00 2013-12-31 00:41:33.500 365 12633.70 246.40 54742.53 88888.00 2013-12-31 00:41:33.625 365 12633.67 246.43 54742.50 88888.00 2013-12-31 00:41:33.750 365 12633.67 246.43 54742.53 88888.00 2013-12-31 00:41:33.875 365 12633.70 246.40 54742.53 88888.00 2013-12-31 00:41:34.000 365 12633.62 246.40 54742.53 88888.00 2013-12-31 00:41:34.125 365 12633.65 246.43 54742.53 88888.00 2013-12-31 00:41:34.250 365 12633.67 246.40 54742.53 88888.00 2013-12-31 00:41:34.375 365 12633.67 246.43 54742.53 88888.00 2013-12-31 00:41:34.500 365 12633.62 246.40 54742.50 88888.00 2013-12-31 00:41:34.625 365 12633.65 246.40 54742.53 88888.00 2013-12-31 00:41:34.750 365 12633.73 246.43 54742.50 88888.00 2013-12-31 00:41:34.875 365 12633.75 246.43 54742.47 88888.00 2013-12-31 00:41:35.000 365 12633.73 246.40 54742.45 88888.00 2013-12-31 00:41:35.125 365 12633.67 246.43 54742.47 88888.00 2013-12-31 00:41:35.250 365 12633.62 246.40 54742.50 88888.00 2013-12-31 00:41:35.375 365 12633.70 246.40 54742.53 88888.00 2013-12-31 00:41:35.500 365 12633.70 246.40 54742.50 88888.00 2013-12-31 00:41:35.625 365 12633.73 246.40 54742.53 88888.00 2013-12-31 00:41:35.750 365 12633.73 246.43 54742.50 88888.00 2013-12-31 00:41:35.875 365 12633.67 246.43 54742.47 88888.00 2013-12-31 00:41:36.000 365 12633.67 246.43 54742.50 88888.00 2013-12-31 00:41:36.125 365 12633.65 246.40 54742.53 88888.00 2013-12-31 00:41:36.250 365 12633.70 246.40 54742.53 88888.00 2013-12-31 00:41:36.375 365 12633.77 246.43 54742.53 88888.00 2013-12-31 00:41:36.500 365 12633.77 246.40 54742.50 88888.00 2013-12-31 00:41:36.625 365 12633.75 246.38 54742.50 88888.00 2013-12-31 00:41:36.750 365 12633.75 246.38 54742.50 88888.00 2013-12-31 00:41:36.875 365 12633.75 246.40 54742.50 88888.00 2013-12-31 00:41:37.000 365 12633.75 246.40 54742.47 88888.00 2013-12-31 00:41:37.125 365 12633.75 246.40 54742.50 88888.00 2013-12-31 00:41:37.250 365 12633.75 246.43 54742.50 88888.00 2013-12-31 00:41:37.375 365 12633.77 246.43 54742.50 88888.00 2013-12-31 00:41:37.500 365 12633.73 246.40 54742.53 88888.00 2013-12-31 00:41:37.625 365 12633.75 246.43 54742.50 88888.00 2013-12-31 00:41:37.750 365 12633.80 246.43 54742.47 88888.00 2013-12-31 00:41:37.875 365 12633.85 246.45 54742.47 88888.00 2013-12-31 00:41:38.000 365 12633.80 246.43 54742.45 88888.00 2013-12-31 00:41:38.125 365 12633.77 246.40 54742.47 88888.00 2013-12-31 00:41:38.250 365 12633.73 246.38 54742.47 88888.00 2013-12-31 00:41:38.375 365 12633.73 246.38 54742.45 88888.00 2013-12-31 00:41:38.500 365 12633.65 246.40 54742.50 88888.00 2013-12-31 00:41:38.625 365 12633.65 246.40 54742.53 88888.00 2013-12-31 00:41:38.750 365 12633.62 246.38 54742.47 88888.00 2013-12-31 00:41:38.875 365 12633.65 246.40 54742.45 88888.00 2013-12-31 00:41:39.000 365 12633.65 246.40 54742.45 88888.00 2013-12-31 00:41:39.125 365 12633.60 246.43 54742.47 88888.00 2013-12-31 00:41:39.250 365 12633.62 246.40 54742.47 88888.00 2013-12-31 00:41:39.375 365 12633.65 246.43 54742.47 88888.00 2013-12-31 00:41:39.500 365 12633.62 246.40 54742.47 88888.00 2013-12-31 00:41:39.625 365 12633.62 246.40 54742.50 88888.00 2013-12-31 00:41:39.750 365 12633.62 246.43 54742.47 88888.00 2013-12-31 00:41:39.875 365 12633.65 246.45 54742.50 88888.00 2013-12-31 00:41:40.000 365 12633.67 246.43 54742.47 88888.00 2013-12-31 00:41:40.125 365 12633.65 246.43 54742.47 88888.00 2013-12-31 00:41:40.250 365 12633.62 246.43 54742.45 88888.00 2013-12-31 00:41:40.375 365 12633.65 246.43 54742.45 88888.00 2013-12-31 00:41:40.500 365 12633.62 246.40 54742.45 88888.00 2013-12-31 00:41:40.625 365 12633.65 246.38 54742.47 88888.00 2013-12-31 00:41:40.750 365 12633.62 246.40 54742.47 88888.00 2013-12-31 00:41:40.875 365 12633.62 246.40 54742.47 88888.00 2013-12-31 00:41:41.000 365 12633.65 246.40 54742.47 88888.00 2013-12-31 00:41:41.125 365 12633.67 246.43 54742.47 88888.00 2013-12-31 00:41:41.250 365 12633.73 246.43 54742.47 88888.00 2013-12-31 00:41:41.375 365 12633.77 246.43 54742.50 88888.00 2013-12-31 00:41:41.500 365 12633.70 246.43 54742.47 88888.00 2013-12-31 00:41:41.625 365 12633.65 246.45 54742.47 88888.00 2013-12-31 00:41:41.750 365 12633.62 246.40 54742.47 88888.00 2013-12-31 00:41:41.875 365 12633.62 246.40 54742.45 88888.00 2013-12-31 00:41:42.000 365 12633.65 246.40 54742.45 88888.00 2013-12-31 00:41:42.125 365 12633.67 246.40 54742.45 88888.00 2013-12-31 00:41:42.250 365 12633.67 246.43 54742.45 88888.00 2013-12-31 00:41:42.375 365 12633.65 246.40 54742.45 88888.00 2013-12-31 00:41:42.500 365 12633.62 246.43 54742.45 88888.00 2013-12-31 00:41:42.625 365 12633.67 246.43 54742.43 88888.00 2013-12-31 00:41:42.750 365 12633.70 246.43 54742.43 88888.00 2013-12-31 00:41:42.875 365 12633.67 246.40 54742.43 88888.00 2013-12-31 00:41:43.000 365 12633.70 246.43 54742.45 88888.00 2013-12-31 00:41:43.125 365 12633.75 246.43 54742.47 88888.00 2013-12-31 00:41:43.250 365 12633.70 246.40 54742.47 88888.00 2013-12-31 00:41:43.375 365 12633.70 246.43 54742.47 88888.00 2013-12-31 00:41:43.500 365 12633.67 246.43 54742.47 88888.00 2013-12-31 00:41:43.625 365 12633.62 246.43 54742.45 88888.00 2013-12-31 00:41:43.750 365 12633.60 246.43 54742.47 88888.00 2013-12-31 00:41:43.875 365 12633.58 246.40 54742.45 88888.00 2013-12-31 00:41:44.000 365 12633.58 246.43 54742.45 88888.00 2013-12-31 00:41:44.125 365 12633.70 246.43 54742.47 88888.00 2013-12-31 00:41:44.250 365 12633.75 246.40 54742.47 88888.00 2013-12-31 00:41:44.375 365 12633.73 246.40 54742.45 88888.00 2013-12-31 00:41:44.500 365 12633.60 246.43 54742.45 88888.00 2013-12-31 00:41:44.625 365 12633.60 246.43 54742.45 88888.00 2013-12-31 00:41:44.750 365 12633.65 246.43 54742.45 88888.00 2013-12-31 00:41:44.875 365 12633.65 246.40 54742.43 88888.00 2013-12-31 00:41:45.000 365 12633.65 246.38 54742.43 88888.00 2013-12-31 00:41:45.125 365 12633.62 246.38 54742.43 88888.00 2013-12-31 00:41:45.250 365 12633.65 246.40 54742.45 88888.00 2013-12-31 00:41:45.375 365 12633.65 246.43 54742.43 88888.00 2013-12-31 00:41:45.500 365 12633.62 246.40 54742.43 88888.00 2013-12-31 00:41:45.625 365 12633.65 246.40 54742.47 88888.00 2013-12-31 00:41:45.750 365 12633.65 246.40 54742.47 88888.00 2013-12-31 00:41:45.875 365 12633.67 246.43 54742.45 88888.00 2013-12-31 00:41:46.000 365 12633.70 246.43 54742.43 88888.00 2013-12-31 00:41:46.125 365 12633.65 246.40 54742.45 88888.00 2013-12-31 00:41:46.250 365 12633.62 246.40 54742.45 88888.00 2013-12-31 00:41:46.375 365 12633.65 246.40 54742.45 88888.00 2013-12-31 00:41:46.500 365 12633.65 246.40 54742.45 88888.00 2013-12-31 00:41:46.625 365 12633.67 246.43 54742.47 88888.00 2013-12-31 00:41:46.750 365 12633.70 246.43 54742.47 88888.00 2013-12-31 00:41:46.875 365 12633.70 246.43 54742.45 88888.00 2013-12-31 00:41:47.000 365 12633.70 246.43 54742.43 88888.00 2013-12-31 00:41:47.125 365 12633.73 246.43 54742.45 88888.00 2013-12-31 00:41:47.250 365 12633.70 246.40 54742.43 88888.00 2013-12-31 00:41:47.375 365 12633.75 246.40 54742.45 88888.00 2013-12-31 00:41:47.500 365 12633.83 246.40 54742.43 88888.00 2013-12-31 00:41:47.625 365 12633.80 246.43 54742.43 88888.00 2013-12-31 00:41:47.750 365 12633.77 246.43 54742.45 88888.00 2013-12-31 00:41:47.875 365 12633.73 246.43 54742.43 88888.00 2013-12-31 00:41:48.000 365 12633.70 246.43 54742.43 88888.00 2013-12-31 00:41:48.125 365 12633.67 246.43 54742.43 88888.00 2013-12-31 00:41:48.250 365 12633.62 246.43 54742.45 88888.00 2013-12-31 00:41:48.375 365 12633.58 246.43 54742.43 88888.00 2013-12-31 00:41:48.500 365 12633.60 246.45 54742.45 88888.00 2013-12-31 00:41:48.625 365 12633.65 246.43 54742.45 88888.00 2013-12-31 00:41:48.750 365 12633.65 246.43 54742.43 88888.00 2013-12-31 00:41:48.875 365 12633.67 246.43 54742.43 88888.00 2013-12-31 00:41:49.000 365 12633.67 246.43 54742.43 88888.00 2013-12-31 00:41:49.125 365 12633.65 246.43 54742.43 88888.00 2013-12-31 00:41:49.250 365 12633.65 246.43 54742.43 88888.00 2013-12-31 00:41:49.375 365 12633.62 246.43 54742.40 88888.00 2013-12-31 00:41:49.500 365 12633.62 246.43 54742.43 88888.00 2013-12-31 00:41:49.625 365 12633.67 246.43 54742.40 88888.00 2013-12-31 00:41:49.750 365 12633.65 246.43 54742.43 88888.00 2013-12-31 00:41:49.875 365 12633.60 246.40 54742.43 88888.00 2013-12-31 00:41:50.000 365 12633.62 246.40 54742.40 88888.00 2013-12-31 00:41:50.125 365 12633.67 246.43 54742.43 88888.00 2013-12-31 00:41:50.250 365 12633.70 246.43 54742.43 88888.00 2013-12-31 00:41:50.375 365 12633.67 246.45 54742.43 88888.00 2013-12-31 00:41:50.500 365 12633.62 246.43 54742.43 88888.00 2013-12-31 00:41:50.625 365 12633.70 246.43 54742.43 88888.00 2013-12-31 00:41:50.750 365 12633.65 246.43 54742.43 88888.00 2013-12-31 00:41:50.875 365 12633.62 246.43 54742.43 88888.00 2013-12-31 00:41:51.000 365 12633.60 246.40 54742.43 88888.00 2013-12-31 00:41:51.125 365 12633.67 246.40 54742.43 88888.00 2013-12-31 00:41:51.250 365 12633.75 246.40 54742.43 88888.00 2013-12-31 00:41:51.375 365 12633.73 246.43 54742.43 88888.00 2013-12-31 00:41:51.500 365 12633.65 246.43 54742.43 88888.00 2013-12-31 00:41:51.625 365 12633.65 246.43 54742.43 88888.00 2013-12-31 00:41:51.750 365 12633.67 246.43 54742.43 88888.00 2013-12-31 00:41:51.875 365 12633.62 246.43 54742.43 88888.00 2013-12-31 00:41:52.000 365 12633.60 246.45 54742.43 88888.00 2013-12-31 00:41:52.125 365 12633.65 246.45 54742.43 88888.00 2013-12-31 00:41:52.250 365 12633.67 246.45 54742.45 88888.00 2013-12-31 00:41:52.375 365 12633.70 246.43 54742.45 88888.00 2013-12-31 00:41:52.500 365 12633.67 246.43 54742.43 88888.00 2013-12-31 00:41:52.625 365 12633.62 246.43 54742.43 88888.00 2013-12-31 00:41:52.750 365 12633.62 246.43 54742.43 88888.00 2013-12-31 00:41:52.875 365 12633.65 246.43 54742.43 88888.00 2013-12-31 00:41:53.000 365 12633.62 246.43 54742.43 88888.00 2013-12-31 00:41:53.125 365 12633.62 246.43 54742.45 88888.00 2013-12-31 00:41:53.250 365 12633.67 246.43 54742.43 88888.00 2013-12-31 00:41:53.375 365 12633.73 246.40 54742.45 88888.00 2013-12-31 00:41:53.500 365 12633.67 246.40 54742.45 88888.00 2013-12-31 00:41:53.625 365 12633.65 246.43 54742.43 88888.00 2013-12-31 00:41:53.750 365 12633.65 246.43 54742.43 88888.00 2013-12-31 00:41:53.875 365 12633.67 246.43 54742.45 88888.00 2013-12-31 00:41:54.000 365 12633.67 246.40 54742.43 88888.00 2013-12-31 00:41:54.125 365 12633.70 246.43 54742.43 88888.00 2013-12-31 00:41:54.250 365 12633.67 246.43 54742.43 88888.00 2013-12-31 00:41:54.375 365 12633.70 246.47 54742.45 88888.00 2013-12-31 00:41:54.500 365 12633.65 246.45 54742.45 88888.00 2013-12-31 00:41:54.625 365 12633.62 246.43 54742.43 88888.00 2013-12-31 00:41:54.750 365 12633.62 246.47 54742.43 88888.00 2013-12-31 00:41:54.875 365 12633.67 246.43 54742.43 88888.00 2013-12-31 00:41:55.000 365 12633.73 246.43 54742.43 88888.00 2013-12-31 00:41:55.125 365 12633.75 246.43 54742.45 88888.00 2013-12-31 00:41:55.250 365 12633.73 246.47 54742.45 88888.00 2013-12-31 00:41:55.375 365 12633.65 246.45 54742.45 88888.00 2013-12-31 00:41:55.500 365 12633.65 246.45 54742.43 88888.00 2013-12-31 00:41:55.625 365 12633.60 246.43 54742.43 88888.00 2013-12-31 00:41:55.750 365 12633.62 246.45 54742.43 88888.00 2013-12-31 00:41:55.875 365 12633.65 246.43 54742.43 88888.00 2013-12-31 00:41:56.000 365 12633.62 246.40 54742.43 88888.00 2013-12-31 00:41:56.125 365 12633.58 246.43 54742.43 88888.00 2013-12-31 00:41:56.250 365 12633.58 246.43 54742.43 88888.00 2013-12-31 00:41:56.375 365 12633.62 246.45 54742.43 88888.00 2013-12-31 00:41:56.500 365 12633.65 246.43 54742.43 88888.00 2013-12-31 00:41:56.625 365 12633.65 246.40 54742.40 88888.00 2013-12-31 00:41:56.750 365 12633.62 246.43 54742.40 88888.00 2013-12-31 00:41:56.875 365 12633.65 246.43 54742.38 88888.00 2013-12-31 00:41:57.000 365 12633.65 246.43 54742.38 88888.00 2013-12-31 00:41:57.125 365 12633.65 246.43 54742.40 88888.00 2013-12-31 00:41:57.250 365 12633.67 246.45 54742.43 88888.00 2013-12-31 00:41:57.375 365 12633.67 246.45 54742.43 88888.00 2013-12-31 00:41:57.500 365 12633.67 246.43 54742.43 88888.00 2013-12-31 00:41:57.625 365 12633.65 246.40 54742.40 88888.00 2013-12-31 00:41:57.750 365 12633.65 246.40 54742.43 88888.00 2013-12-31 00:41:57.875 365 12633.65 246.43 54742.43 88888.00 2013-12-31 00:41:58.000 365 12633.70 246.43 54742.43 88888.00 2013-12-31 00:41:58.125 365 12633.67 246.43 54742.45 88888.00 2013-12-31 00:41:58.250 365 12633.65 246.43 54742.43 88888.00 2013-12-31 00:41:58.375 365 12633.65 246.43 54742.45 88888.00 2013-12-31 00:41:58.500 365 12633.65 246.43 54742.45 88888.00 2013-12-31 00:41:58.625 365 12633.70 246.43 54742.43 88888.00 2013-12-31 00:41:58.750 365 12633.67 246.45 54742.45 88888.00 2013-12-31 00:41:58.875 365 12633.70 246.43 54742.45 88888.00 2013-12-31 00:41:59.000 365 12633.73 246.43 54742.43 88888.00 2013-12-31 00:41:59.125 365 12633.75 246.40 54742.40 88888.00 2013-12-31 00:41:59.250 365 12633.70 246.40 54742.43 88888.00 2013-12-31 00:41:59.375 365 12633.70 246.43 54742.45 88888.00 2013-12-31 00:41:59.500 365 12633.73 246.43 54742.45 88888.00 2013-12-31 00:41:59.625 365 12633.75 246.45 54742.43 88888.00 2013-12-31 00:41:59.750 365 12633.75 246.45 54742.43 88888.00 2013-12-31 00:41:59.875 365 12633.70 246.45 54742.43 88888.00 2013-12-31 00:42:00.000 365 12633.70 246.45 54742.43 88888.00 2013-12-31 00:42:00.125 365 12633.75 246.45 54742.43 88888.00 2013-12-31 00:42:00.250 365 12633.77 246.40 54742.40 88888.00 2013-12-31 00:42:00.375 365 12633.77 246.40 54742.43 88888.00 2013-12-31 00:42:00.500 365 12633.75 246.43 54742.43 88888.00 2013-12-31 00:42:00.625 365 12633.70 246.40 54742.40 88888.00 2013-12-31 00:42:00.750 365 12633.67 246.43 54742.43 88888.00 2013-12-31 00:42:00.875 365 12633.65 246.45 54742.43 88888.00 2013-12-31 00:42:01.000 365 12633.70 246.45 54742.43 88888.00 2013-12-31 00:42:01.125 365 12633.67 246.43 54742.40 88888.00 2013-12-31 00:42:01.250 365 12633.62 246.40 54742.43 88888.00 2013-12-31 00:42:01.375 365 12633.62 246.43 54742.43 88888.00 2013-12-31 00:42:01.500 365 12633.65 246.45 54742.45 88888.00 2013-12-31 00:42:01.625 365 12633.73 246.45 54742.43 88888.00 2013-12-31 00:42:01.750 365 12633.77 246.43 54742.43 88888.00 2013-12-31 00:42:01.875 365 12633.77 246.43 54742.43 88888.00 2013-12-31 00:42:02.000 365 12633.80 246.43 54742.43 88888.00 2013-12-31 00:42:02.125 365 12633.77 246.43 54742.45 88888.00 2013-12-31 00:42:02.250 365 12633.73 246.40 54742.43 88888.00 2013-12-31 00:42:02.375 365 12633.73 246.43 54742.45 88888.00 2013-12-31 00:42:02.500 365 12633.75 246.45 54742.43 88888.00 2013-12-31 00:42:02.625 365 12633.73 246.45 54742.43 88888.00 2013-12-31 00:42:02.750 365 12633.67 246.43 54742.43 88888.00 2013-12-31 00:42:02.875 365 12633.70 246.43 54742.43 88888.00 2013-12-31 00:42:03.000 365 12633.70 246.40 54742.40 88888.00 2013-12-31 00:42:03.125 365 12633.70 246.40 54742.40 88888.00 2013-12-31 00:42:03.250 365 12633.70 246.45 54742.43 88888.00 2013-12-31 00:42:03.375 365 12633.70 246.45 54742.43 88888.00 2013-12-31 00:42:03.500 365 12633.65 246.45 54742.43 88888.00 2013-12-31 00:42:03.625 365 12633.65 246.45 54742.43 88888.00 2013-12-31 00:42:03.750 365 12633.65 246.45 54742.43 88888.00 2013-12-31 00:42:03.875 365 12633.65 246.43 54742.43 88888.00 2013-12-31 00:42:04.000 365 12633.67 246.43 54742.40 88888.00 2013-12-31 00:42:04.125 365 12633.70 246.40 54742.43 88888.00 2013-12-31 00:42:04.250 365 12633.65 246.40 54742.43 88888.00 2013-12-31 00:42:04.375 365 12633.62 246.40 54742.43 88888.00 2013-12-31 00:42:04.500 365 12633.65 246.45 54742.43 88888.00 2013-12-31 00:42:04.625 365 12633.77 246.45 54742.45 88888.00 2013-12-31 00:42:04.750 365 12633.80 246.45 54742.45 88888.00 2013-12-31 00:42:04.875 365 12633.62 246.45 54742.45 88888.00 2013-12-31 00:42:05.000 365 12633.58 246.45 54742.45 88888.00 2013-12-31 00:42:05.125 365 12633.62 246.45 54742.43 88888.00 2013-12-31 00:42:05.250 365 12633.70 246.43 54742.45 88888.00 2013-12-31 00:42:05.375 365 12633.70 246.45 54742.43 88888.00 2013-12-31 00:42:05.500 365 12633.67 246.45 54742.43 88888.00 2013-12-31 00:42:05.625 365 12633.62 246.45 54742.43 88888.00 2013-12-31 00:42:05.750 365 12633.60 246.43 54742.45 88888.00 2013-12-31 00:42:05.875 365 12633.58 246.43 54742.45 88888.00 2013-12-31 00:42:06.000 365 12633.55 246.45 54742.45 88888.00 2013-12-31 00:42:06.125 365 12633.58 246.45 54742.45 88888.00 2013-12-31 00:42:06.250 365 12633.60 246.47 54742.47 88888.00 2013-12-31 00:42:06.375 365 12633.65 246.47 54742.45 88888.00 2013-12-31 00:42:06.500 365 12633.65 246.47 54742.45 88888.00 2013-12-31 00:42:06.625 365 12633.67 246.45 54742.43 88888.00 2013-12-31 00:42:06.750 365 12633.70 246.43 54742.43 88888.00 2013-12-31 00:42:06.875 365 12633.70 246.45 54742.45 88888.00 2013-12-31 00:42:07.000 365 12633.67 246.45 54742.43 88888.00 2013-12-31 00:42:07.125 365 12633.65 246.45 54742.45 88888.00 2013-12-31 00:42:07.250 365 12633.65 246.45 54742.47 88888.00 2013-12-31 00:42:07.375 365 12633.67 246.45 54742.47 88888.00 2013-12-31 00:42:07.500 365 12633.62 246.45 54742.45 88888.00 2013-12-31 00:42:07.625 365 12633.60 246.47 54742.47 88888.00 2013-12-31 00:42:07.750 365 12633.60 246.45 54742.45 88888.00 2013-12-31 00:42:07.875 365 12633.58 246.43 54742.43 88888.00 2013-12-31 00:42:08.000 365 12633.60 246.43 54742.43 88888.00 2013-12-31 00:42:08.125 365 12633.60 246.45 54742.43 88888.00 2013-12-31 00:42:08.250 365 12633.60 246.45 54742.45 88888.00 2013-12-31 00:42:08.375 365 12633.70 246.47 54742.45 88888.00 2013-12-31 00:42:08.500 365 12633.73 246.45 54742.45 88888.00 2013-12-31 00:42:08.625 365 12633.67 246.45 54742.45 88888.00 2013-12-31 00:42:08.750 365 12633.67 246.45 54742.45 88888.00 2013-12-31 00:42:08.875 365 12633.67 246.43 54742.45 88888.00 2013-12-31 00:42:09.000 365 12633.65 246.43 54742.45 88888.00 2013-12-31 00:42:09.125 365 12633.62 246.45 54742.45 88888.00 2013-12-31 00:42:09.250 365 12633.55 246.45 54742.43 88888.00 2013-12-31 00:42:09.375 365 12633.55 246.47 54742.43 88888.00 2013-12-31 00:42:09.500 365 12633.65 246.47 54742.47 88888.00 2013-12-31 00:42:09.625 365 12633.62 246.47 54742.50 88888.00 2013-12-31 00:42:09.750 365 12633.58 246.45 54742.47 88888.00 2013-12-31 00:42:09.875 365 12633.58 246.43 54742.45 88888.00 2013-12-31 00:42:10.000 365 12633.62 246.43 54742.43 88888.00 2013-12-31 00:42:10.125 365 12633.67 246.45 54742.43 88888.00 2013-12-31 00:42:10.250 365 12633.62 246.45 54742.45 88888.00 2013-12-31 00:42:10.375 365 12633.62 246.43 54742.43 88888.00 2013-12-31 00:42:10.500 365 12633.65 246.43 54742.45 88888.00 2013-12-31 00:42:10.625 365 12633.65 246.43 54742.45 88888.00 2013-12-31 00:42:10.750 365 12633.60 246.43 54742.43 88888.00 2013-12-31 00:42:10.875 365 12633.58 246.45 54742.43 88888.00 2013-12-31 00:42:11.000 365 12633.60 246.45 54742.43 88888.00 2013-12-31 00:42:11.125 365 12633.58 246.45 54742.45 88888.00 2013-12-31 00:42:11.250 365 12633.58 246.45 54742.45 88888.00 2013-12-31 00:42:11.375 365 12633.62 246.43 54742.43 88888.00 2013-12-31 00:42:11.500 365 12633.65 246.43 54742.43 88888.00 2013-12-31 00:42:11.625 365 12633.67 246.47 54742.43 88888.00 2013-12-31 00:42:11.750 365 12633.75 246.45 54742.43 88888.00 2013-12-31 00:42:11.875 365 12633.73 246.43 54742.43 88888.00 2013-12-31 00:42:12.000 365 12633.65 246.43 54742.43 88888.00 2013-12-31 00:42:12.125 365 12633.65 246.43 54742.45 88888.00 2013-12-31 00:42:12.250 365 12633.62 246.45 54742.45 88888.00 2013-12-31 00:42:12.375 365 12633.62 246.47 54742.45 88888.00 2013-12-31 00:42:12.500 365 12633.60 246.47 54742.45 88888.00 2013-12-31 00:42:12.625 365 12633.60 246.47 54742.43 88888.00 2013-12-31 00:42:12.750 365 12633.65 246.47 54742.43 88888.00 2013-12-31 00:42:12.875 365 12633.62 246.50 54742.43 88888.00 2013-12-31 00:42:13.000 365 12633.60 246.50 54742.43 88888.00 2013-12-31 00:42:13.125 365 12633.65 246.50 54742.43 88888.00 2013-12-31 00:42:13.250 365 12633.65 246.47 54742.45 88888.00 2013-12-31 00:42:13.375 365 12633.65 246.45 54742.43 88888.00 2013-12-31 00:42:13.500 365 12633.70 246.45 54742.40 88888.00 2013-12-31 00:42:13.625 365 12633.67 246.47 54742.43 88888.00 2013-12-31 00:42:13.750 365 12633.67 246.50 54742.43 88888.00 2013-12-31 00:42:13.875 365 12633.62 246.50 54742.45 88888.00 2013-12-31 00:42:14.000 365 12633.62 246.50 54742.43 88888.00 2013-12-31 00:42:14.125 365 12633.65 246.47 54742.45 88888.00 2013-12-31 00:42:14.250 365 12633.62 246.50 54742.45 88888.00 2013-12-31 00:42:14.375 365 12633.65 246.50 54742.45 88888.00 2013-12-31 00:42:14.500 365 12633.65 246.47 54742.45 88888.00 2013-12-31 00:42:14.625 365 12633.62 246.50 54742.43 88888.00 2013-12-31 00:42:14.750 365 12633.60 246.53 54742.45 88888.00 2013-12-31 00:42:14.875 365 12633.60 246.47 54742.43 88888.00 2013-12-31 00:42:15.000 365 12633.67 246.45 54742.43 88888.00 2013-12-31 00:42:15.125 365 12633.65 246.43 54742.43 88888.00 2013-12-31 00:42:15.250 365 12633.62 246.45 54742.45 88888.00 2013-12-31 00:42:15.375 365 12633.65 246.50 54742.45 88888.00 2013-12-31 00:42:15.500 365 12633.65 246.47 54742.45 88888.00 2013-12-31 00:42:15.625 365 12633.65 246.45 54742.45 88888.00 2013-12-31 00:42:15.750 365 12633.58 246.43 54742.45 88888.00 2013-12-31 00:42:15.875 365 12633.52 246.45 54742.45 88888.00 2013-12-31 00:42:16.000 365 12633.55 246.45 54742.43 88888.00 2013-12-31 00:42:16.125 365 12633.55 246.47 54742.43 88888.00 2013-12-31 00:42:16.250 365 12633.58 246.43 54742.40 88888.00 2013-12-31 00:42:16.375 365 12633.62 246.45 54742.40 88888.00 2013-12-31 00:42:16.500 365 12633.60 246.45 54742.43 88888.00 2013-12-31 00:42:16.625 365 12633.55 246.45 54742.43 88888.00 2013-12-31 00:42:16.750 365 12633.58 246.47 54742.43 88888.00 2013-12-31 00:42:16.875 365 12633.60 246.45 54742.45 88888.00 2013-12-31 00:42:17.000 365 12633.62 246.45 54742.43 88888.00 2013-12-31 00:42:17.125 365 12633.65 246.43 54742.43 88888.00 2013-12-31 00:42:17.250 365 12633.65 246.45 54742.45 88888.00 2013-12-31 00:42:17.375 365 12633.58 246.50 54742.43 88888.00 2013-12-31 00:42:17.500 365 12633.52 246.47 54742.43 88888.00 2013-12-31 00:42:17.625 365 12633.60 246.45 54742.45 88888.00 2013-12-31 00:42:17.750 365 12633.62 246.45 54742.43 88888.00 2013-12-31 00:42:17.875 365 12633.60 246.45 54742.43 88888.00 2013-12-31 00:42:18.000 365 12633.58 246.47 54742.40 88888.00 2013-12-31 00:42:18.125 365 12633.55 246.45 54742.43 88888.00 2013-12-31 00:42:18.250 365 12633.52 246.45 54742.43 88888.00 2013-12-31 00:42:18.375 365 12633.58 246.45 54742.40 88888.00 2013-12-31 00:42:18.500 365 12633.62 246.45 54742.40 88888.00 2013-12-31 00:42:18.625 365 12633.65 246.47 54742.40 88888.00 2013-12-31 00:42:18.750 365 12633.65 246.47 54742.43 88888.00 2013-12-31 00:42:18.875 365 12633.67 246.47 54742.43 88888.00 2013-12-31 00:42:19.000 365 12633.70 246.50 54742.40 88888.00 2013-12-31 00:42:19.125 365 12633.62 246.50 54742.43 88888.00 2013-12-31 00:42:19.250 365 12633.60 246.47 54742.45 88888.00 2013-12-31 00:42:19.375 365 12633.60 246.47 54742.45 88888.00 2013-12-31 00:42:19.500 365 12633.62 246.50 54742.47 88888.00 2013-12-31 00:42:19.625 365 12633.62 246.47 54742.45 88888.00 2013-12-31 00:42:19.750 365 12633.65 246.45 54742.43 88888.00 2013-12-31 00:42:19.875 365 12633.75 246.43 54742.43 88888.00 2013-12-31 00:42:20.000 365 12633.73 246.43 54742.40 88888.00 2013-12-31 00:42:20.125 365 12633.67 246.43 54742.40 88888.00 2013-12-31 00:42:20.250 365 12633.62 246.45 54742.40 88888.00 2013-12-31 00:42:20.375 365 12633.55 246.47 54742.45 88888.00 2013-12-31 00:42:20.500 365 12633.55 246.47 54742.45 88888.00 2013-12-31 00:42:20.625 365 12633.62 246.47 54742.43 88888.00 2013-12-31 00:42:20.750 365 12633.67 246.47 54742.43 88888.00 2013-12-31 00:42:20.875 365 12633.65 246.47 54742.45 88888.00 2013-12-31 00:42:21.000 365 12633.65 246.47 54742.45 88888.00 2013-12-31 00:42:21.125 365 12633.65 246.47 54742.43 88888.00 2013-12-31 00:42:21.250 365 12633.62 246.47 54742.43 88888.00 2013-12-31 00:42:21.375 365 12633.62 246.45 54742.40 88888.00 2013-12-31 00:42:21.500 365 12633.60 246.43 54742.43 88888.00 2013-12-31 00:42:21.625 365 12633.58 246.45 54742.45 88888.00 2013-12-31 00:42:21.750 365 12633.52 246.45 54742.43 88888.00 2013-12-31 00:42:21.875 365 12633.55 246.47 54742.43 88888.00 2013-12-31 00:42:22.000 365 12633.58 246.43 54742.40 88888.00 2013-12-31 00:42:22.125 365 12633.62 246.43 54742.43 88888.00 2013-12-31 00:42:22.250 365 12633.58 246.45 54742.40 88888.00 2013-12-31 00:42:22.375 365 12633.60 246.45 54742.43 88888.00 2013-12-31 00:42:22.500 365 12633.62 246.45 54742.43 88888.00 2013-12-31 00:42:22.625 365 12633.62 246.47 54742.45 88888.00 2013-12-31 00:42:22.750 365 12633.65 246.47 54742.43 88888.00 2013-12-31 00:42:22.875 365 12633.62 246.50 54742.43 88888.00 2013-12-31 00:42:23.000 365 12633.62 246.47 54742.40 88888.00 2013-12-31 00:42:23.125 365 12633.60 246.47 54742.40 88888.00 2013-12-31 00:42:23.250 365 12633.58 246.50 54742.43 88888.00 2013-12-31 00:42:23.375 365 12633.60 246.47 54742.43 88888.00 2013-12-31 00:42:23.500 365 12633.58 246.43 54742.43 88888.00 2013-12-31 00:42:23.625 365 12633.58 246.47 54742.43 88888.00 2013-12-31 00:42:23.750 365 12633.58 246.50 54742.45 88888.00 2013-12-31 00:42:23.875 365 12633.60 246.50 54742.43 88888.00 2013-12-31 00:42:24.000 365 12634.10 246.50 54742.43 88888.00 2013-12-31 00:42:24.125 365 12634.15 246.50 54742.43 88888.00 2013-12-31 00:42:24.250 365 12634.15 246.47 54742.40 88888.00 2013-12-31 00:42:24.375 365 12634.10 246.47 54742.40 88888.00 2013-12-31 00:42:24.500 365 12634.00 246.45 54742.40 88888.00 2013-12-31 00:42:24.625 365 12634.02 246.47 54742.40 88888.00 2013-12-31 00:42:24.750 365 12634.05 246.50 54742.40 88888.00 2013-12-31 00:42:24.875 365 12633.98 246.50 54742.40 88888.00 2013-12-31 00:42:25.000 365 12633.52 246.47 54742.40 88888.00 2013-12-31 00:42:25.125 365 12633.52 246.45 54742.38 88888.00 2013-12-31 00:42:25.250 365 12633.50 246.50 54742.40 88888.00 2013-12-31 00:42:25.375 365 12633.52 246.50 54742.40 88888.00 2013-12-31 00:42:25.500 365 12633.58 246.47 54742.40 88888.00 2013-12-31 00:42:25.625 365 12633.60 246.45 54742.43 88888.00 2013-12-31 00:42:25.750 365 12633.60 246.47 54742.40 88888.00 2013-12-31 00:42:25.875 365 12633.50 246.47 54742.40 88888.00 2013-12-31 00:42:26.000 365 12633.45 246.45 54742.38 88888.00 2013-12-31 00:42:26.125 365 12633.50 246.45 54742.40 88888.00 2013-12-31 00:42:26.250 365 12633.50 246.43 54742.43 88888.00 2013-12-31 00:42:26.375 365 12633.50 246.45 54742.40 88888.00 2013-12-31 00:42:26.500 365 12633.48 246.47 54742.40 88888.00 2013-12-31 00:42:26.625 365 12633.52 246.47 54742.43 88888.00 2013-12-31 00:42:26.750 365 12633.58 246.45 54742.43 88888.00 2013-12-31 00:42:26.875 365 12633.60 246.45 54742.43 88888.00 2013-12-31 00:42:27.000 365 12633.58 246.45 54742.43 88888.00 2013-12-31 00:42:27.125 365 12633.50 246.45 54742.43 88888.00 2013-12-31 00:42:27.250 365 12633.52 246.47 54742.43 88888.00 2013-12-31 00:42:27.375 365 12633.58 246.47 54742.40 88888.00 2013-12-31 00:42:27.500 365 12633.60 246.47 54742.40 88888.00 2013-12-31 00:42:27.625 365 12633.60 246.45 54742.43 88888.00 2013-12-31 00:42:27.750 365 12633.52 246.45 54742.43 88888.00 2013-12-31 00:42:27.875 365 12633.52 246.45 54742.40 88888.00 2013-12-31 00:42:28.000 365 12633.58 246.47 54742.40 88888.00 2013-12-31 00:42:28.125 365 12633.58 246.50 54742.45 88888.00 2013-12-31 00:42:28.250 365 12633.52 246.53 54742.45 88888.00 2013-12-31 00:42:28.375 365 12633.52 246.53 54742.45 88888.00 2013-12-31 00:42:28.500 365 12633.50 246.47 54742.43 88888.00 2013-12-31 00:42:28.625 365 12633.50 246.47 54742.43 88888.00 2013-12-31 00:42:28.750 365 12633.52 246.47 54742.45 88888.00 2013-12-31 00:42:28.875 365 12633.60 246.47 54742.43 88888.00 2013-12-31 00:42:29.000 365 12633.60 246.47 54742.40 88888.00 2013-12-31 00:42:29.125 365 12633.60 246.47 54742.43 88888.00 2013-12-31 00:42:29.250 365 12633.60 246.45 54742.43 88888.00 2013-12-31 00:42:29.375 365 12633.60 246.43 54742.43 88888.00 2013-12-31 00:42:29.500 365 12633.58 246.43 54742.43 88888.00 2013-12-31 00:42:29.625 365 12633.55 246.45 54742.45 88888.00 2013-12-31 00:42:29.750 365 12633.55 246.47 54742.47 88888.00 2013-12-31 00:42:29.875 365 12633.50 246.45 54742.43 88888.00 2013-12-31 00:42:30.000 365 12633.48 246.45 54742.40 88888.00 2013-12-31 00:42:30.125 365 12633.50 246.43 54742.40 88888.00 2013-12-31 00:42:30.250 365 12633.48 246.43 54742.43 88888.00 2013-12-31 00:42:30.375 365 12633.48 246.43 54742.43 88888.00 2013-12-31 00:42:30.500 365 12633.50 246.43 54742.45 88888.00 2013-12-31 00:42:30.625 365 12633.52 246.45 54742.43 88888.00 2013-12-31 00:42:30.750 365 12633.55 246.47 54742.40 88888.00 2013-12-31 00:42:30.875 365 12633.50 246.47 54742.43 88888.00 2013-12-31 00:42:31.000 365 12633.52 246.47 54742.45 88888.00 2013-12-31 00:42:31.125 365 12633.58 246.47 54742.45 88888.00 2013-12-31 00:42:31.250 365 12633.50 246.47 54742.45 88888.00 2013-12-31 00:42:31.375 365 12633.50 246.47 54742.43 88888.00 2013-12-31 00:42:31.500 365 12633.55 246.47 54742.45 88888.00 2013-12-31 00:42:31.625 365 12633.58 246.47 54742.45 88888.00 2013-12-31 00:42:31.750 365 12633.58 246.50 54742.45 88888.00 2013-12-31 00:42:31.875 365 12633.52 246.50 54742.47 88888.00 2013-12-31 00:42:32.000 365 12633.55 246.45 54742.45 88888.00 2013-12-31 00:42:32.125 365 12633.55 246.45 54742.43 88888.00 2013-12-31 00:42:32.250 365 12633.55 246.45 54742.40 88888.00 2013-12-31 00:42:32.375 365 12633.50 246.47 54742.43 88888.00 2013-12-31 00:42:32.500 365 12633.42 246.50 54742.43 88888.00 2013-12-31 00:42:32.625 365 12633.42 246.50 54742.43 88888.00 2013-12-31 00:42:32.750 365 12633.45 246.45 54742.43 88888.00 2013-12-31 00:42:32.875 365 12633.50 246.47 54742.40 88888.00 2013-12-31 00:42:33.000 365 12633.55 246.47 54742.40 88888.00 2013-12-31 00:42:33.125 365 12633.52 246.47 54742.43 88888.00 2013-12-31 00:42:33.250 365 12633.50 246.47 54742.45 88888.00 2013-12-31 00:42:33.375 365 12633.52 246.47 54742.45 88888.00 2013-12-31 00:42:33.500 365 12633.48 246.47 54742.43 88888.00 2013-12-31 00:42:33.625 365 12633.48 246.50 54742.43 88888.00 2013-12-31 00:42:33.750 365 12633.52 246.47 54742.40 88888.00 2013-12-31 00:42:33.875 365 12633.60 246.45 54742.38 88888.00 2013-12-31 00:42:34.000 365 12633.58 246.45 54742.40 88888.00 2013-12-31 00:42:34.125 365 12633.55 246.45 54742.43 88888.00 2013-12-31 00:42:34.250 365 12633.52 246.47 54742.40 88888.00 2013-12-31 00:42:34.375 365 12633.55 246.47 54742.43 88888.00 2013-12-31 00:42:34.500 365 12633.55 246.45 54742.40 88888.00 2013-12-31 00:42:34.625 365 12633.55 246.47 54742.40 88888.00 2013-12-31 00:42:34.750 365 12633.58 246.47 54742.40 88888.00 2013-12-31 00:42:34.875 365 12633.55 246.45 54742.43 88888.00 2013-12-31 00:42:35.000 365 12633.55 246.45 54742.43 88888.00 2013-12-31 00:42:35.125 365 12633.58 246.47 54742.43 88888.00 2013-12-31 00:42:35.250 365 12633.52 246.45 54742.43 88888.00 2013-12-31 00:42:35.375 365 12633.52 246.43 54742.38 88888.00 2013-12-31 00:42:35.500 365 12633.55 246.45 54742.38 88888.00 2013-12-31 00:42:35.625 365 12633.60 246.47 54742.38 88888.00 2013-12-31 00:42:35.750 365 12633.58 246.50 54742.38 88888.00 2013-12-31 00:42:35.875 365 12633.52 246.47 54742.40 88888.00 2013-12-31 00:42:36.000 365 12633.58 246.47 54742.40 88888.00 2013-12-31 00:42:36.125 365 12633.62 246.50 54742.43 88888.00 2013-12-31 00:42:36.250 365 12633.60 246.47 54742.43 88888.00 2013-12-31 00:42:36.375 365 12633.62 246.50 54742.43 88888.00 2013-12-31 00:42:36.500 365 12633.67 246.47 54742.40 88888.00 2013-12-31 00:42:36.625 365 12633.65 246.47 54742.40 88888.00 2013-12-31 00:42:36.750 365 12633.65 246.47 54742.40 88888.00 2013-12-31 00:42:36.875 365 12633.65 246.47 54742.40 88888.00 2013-12-31 00:42:37.000 365 12633.67 246.47 54742.38 88888.00 2013-12-31 00:42:37.125 365 12633.67 246.47 54742.40 88888.00 2013-12-31 00:42:37.250 365 12633.67 246.47 54742.43 88888.00 2013-12-31 00:42:37.375 365 12633.65 246.47 54742.40 88888.00 2013-12-31 00:42:37.500 365 12633.65 246.47 54742.40 88888.00 2013-12-31 00:42:37.625 365 12633.65 246.50 54742.40 88888.00 2013-12-31 00:42:37.750 365 12633.67 246.50 54742.38 88888.00 2013-12-31 00:42:37.875 365 12633.65 246.50 54742.38 88888.00 2013-12-31 00:42:38.000 365 12633.65 246.53 54742.38 88888.00 2013-12-31 00:42:38.125 365 12633.62 246.50 54742.38 88888.00 2013-12-31 00:42:38.250 365 12633.58 246.45 54742.40 88888.00 2013-12-31 00:42:38.375 365 12633.60 246.45 54742.38 88888.00 2013-12-31 00:42:38.500 365 12633.60 246.47 54742.38 88888.00 2013-12-31 00:42:38.625 365 12633.65 246.47 54742.40 88888.00 2013-12-31 00:42:38.750 365 12633.62 246.45 54742.40 88888.00 2013-12-31 00:42:38.875 365 12633.60 246.43 54742.35 88888.00 2013-12-31 00:42:39.000 365 12633.58 246.47 54742.35 88888.00 2013-12-31 00:42:39.125 365 12633.62 246.47 54742.38 88888.00 2013-12-31 00:42:39.250 365 12633.67 246.47 54742.40 88888.00 2013-12-31 00:42:39.375 365 12633.70 246.47 54742.38 88888.00 2013-12-31 00:42:39.500 365 12633.73 246.47 54742.40 88888.00 2013-12-31 00:42:39.625 365 12633.70 246.47 54742.40 88888.00 2013-12-31 00:42:39.750 365 12633.67 246.47 54742.40 88888.00 2013-12-31 00:42:39.875 365 12633.70 246.47 54742.40 88888.00 2013-12-31 00:42:40.000 365 12633.75 246.47 54742.40 88888.00 2013-12-31 00:42:40.125 365 12633.73 246.47 54742.40 88888.00 2013-12-31 00:42:40.250 365 12633.65 246.50 54742.40 88888.00 2013-12-31 00:42:40.375 365 12633.65 246.47 54742.40 88888.00 2013-12-31 00:42:40.500 365 12633.65 246.47 54742.40 88888.00 2013-12-31 00:42:40.625 365 12633.60 246.47 54742.40 88888.00 2013-12-31 00:42:40.750 365 12633.62 246.47 54742.43 88888.00 2013-12-31 00:42:40.875 365 12633.60 246.45 54742.43 88888.00 2013-12-31 00:42:41.000 365 12633.62 246.43 54742.40 88888.00 2013-12-31 00:42:41.125 365 12633.65 246.43 54742.38 88888.00 2013-12-31 00:42:41.250 365 12633.73 246.43 54742.40 88888.00 2013-12-31 00:42:41.375 365 12633.80 246.47 54742.40 88888.00 2013-12-31 00:42:41.500 365 12633.80 246.47 54742.40 88888.00 2013-12-31 00:42:41.625 365 12633.75 246.45 54742.40 88888.00 2013-12-31 00:42:41.750 365 12633.70 246.47 54742.38 88888.00 2013-12-31 00:42:41.875 365 12633.67 246.47 54742.38 88888.00 2013-12-31 00:42:42.000 365 12633.67 246.50 54742.38 88888.00 2013-12-31 00:42:42.125 365 12633.65 246.47 54742.40 88888.00 2013-12-31 00:42:42.250 365 12633.65 246.47 54742.40 88888.00 2013-12-31 00:42:42.375 365 12633.62 246.50 54742.40 88888.00 2013-12-31 00:42:42.500 365 12633.62 246.50 54742.40 88888.00 2013-12-31 00:42:42.625 365 12633.65 246.47 54742.43 88888.00 2013-12-31 00:42:42.750 365 12633.67 246.47 54742.43 88888.00 2013-12-31 00:42:42.875 365 12633.70 246.53 54742.40 88888.00 2013-12-31 00:42:43.000 365 12633.65 246.50 54742.38 88888.00 2013-12-31 00:42:43.125 365 12633.62 246.47 54742.40 88888.00 2013-12-31 00:42:43.250 365 12633.60 246.50 54742.40 88888.00 2013-12-31 00:42:43.375 365 12633.67 246.50 54742.40 88888.00 2013-12-31 00:42:43.500 365 12633.67 246.50 54742.43 88888.00 2013-12-31 00:42:43.625 365 12633.65 246.50 54742.40 88888.00 2013-12-31 00:42:43.750 365 12633.65 246.45 54742.43 88888.00 2013-12-31 00:42:43.875 365 12633.60 246.45 54742.43 88888.00 2013-12-31 00:42:44.000 365 12633.60 246.47 54742.40 88888.00 2013-12-31 00:42:44.125 365 12633.60 246.47 54742.40 88888.00 2013-12-31 00:42:44.250 365 12633.65 246.45 54742.43 88888.00 2013-12-31 00:42:44.375 365 12633.62 246.47 54742.43 88888.00 2013-12-31 00:42:44.500 365 12633.58 246.53 54742.45 88888.00 2013-12-31 00:42:44.625 365 12633.62 246.50 54742.43 88888.00 2013-12-31 00:42:44.750 365 12633.65 246.47 54742.43 88888.00 2013-12-31 00:42:44.875 365 12633.65 246.47 54742.38 88888.00 2013-12-31 00:42:45.000 365 12633.70 246.45 54742.40 88888.00 2013-12-31 00:42:45.125 365 12633.77 246.47 54742.43 88888.00 2013-12-31 00:42:45.250 365 12633.75 246.47 54742.40 88888.00 2013-12-31 00:42:45.375 365 12633.67 246.45 54742.40 88888.00 2013-12-31 00:42:45.500 365 12633.65 246.45 54742.38 88888.00 2013-12-31 00:42:45.625 365 12633.70 246.45 54742.40 88888.00 2013-12-31 00:42:45.750 365 12633.62 246.47 54742.43 88888.00 2013-12-31 00:42:45.875 365 12633.62 246.47 54742.43 88888.00 2013-12-31 00:42:46.000 365 12633.60 246.47 54742.43 88888.00 2013-12-31 00:42:46.125 365 12633.60 246.45 54742.43 88888.00 2013-12-31 00:42:46.250 365 12633.60 246.47 54742.43 88888.00 2013-12-31 00:42:46.375 365 12633.67 246.47 54742.43 88888.00 2013-12-31 00:42:46.500 365 12633.62 246.47 54742.43 88888.00 2013-12-31 00:42:46.625 365 12633.60 246.47 54742.43 88888.00 2013-12-31 00:42:46.750 365 12633.67 246.47 54742.43 88888.00 2013-12-31 00:42:46.875 365 12633.70 246.50 54742.43 88888.00 2013-12-31 00:42:47.000 365 12633.67 246.47 54742.43 88888.00 2013-12-31 00:42:47.125 365 12633.65 246.47 54742.45 88888.00 2013-12-31 00:42:47.250 365 12633.62 246.47 54742.40 88888.00 2013-12-31 00:42:47.375 365 12633.62 246.47 54742.40 88888.00 2013-12-31 00:42:47.500 365 12633.65 246.47 54742.43 88888.00 2013-12-31 00:42:47.625 365 12633.67 246.45 54742.43 88888.00 2013-12-31 00:42:47.750 365 12633.73 246.45 54742.43 88888.00 2013-12-31 00:42:47.875 365 12633.75 246.47 54742.43 88888.00 2013-12-31 00:42:48.000 365 12633.75 246.47 54742.43 88888.00 2013-12-31 00:42:48.125 365 12633.80 246.47 54742.40 88888.00 2013-12-31 00:42:48.250 365 12633.80 246.50 54742.43 88888.00 2013-12-31 00:42:48.375 365 12633.85 246.50 54742.43 88888.00 2013-12-31 00:42:48.500 365 12633.80 246.47 54742.43 88888.00 2013-12-31 00:42:48.625 365 12633.75 246.45 54742.40 88888.00 2013-12-31 00:42:48.750 365 12633.75 246.45 54742.40 88888.00 2013-12-31 00:42:48.875 365 12633.73 246.47 54742.40 88888.00 2013-12-31 00:42:49.000 365 12633.73 246.47 54742.43 88888.00 2013-12-31 00:42:49.125 365 12633.73 246.50 54742.43 88888.00 2013-12-31 00:42:49.250 365 12633.75 246.50 54742.43 88888.00 2013-12-31 00:42:49.375 365 12633.75 246.47 54742.43 88888.00 2013-12-31 00:42:49.500 365 12633.70 246.47 54742.43 88888.00 2013-12-31 00:42:49.625 365 12633.73 246.50 54742.43 88888.00 2013-12-31 00:42:49.750 365 12633.75 246.47 54742.43 88888.00 2013-12-31 00:42:49.875 365 12633.77 246.47 54742.40 88888.00 2013-12-31 00:42:50.000 365 12633.80 246.45 54742.40 88888.00 2013-12-31 00:42:50.125 365 12633.80 246.47 54742.38 88888.00 2013-12-31 00:42:50.250 365 12633.83 246.47 54742.40 88888.00 2013-12-31 00:42:50.375 365 12633.95 246.50 54742.40 88888.00 2013-12-31 00:42:50.500 365 12633.95 246.50 54742.43 88888.00 2013-12-31 00:42:50.625 365 12633.88 246.50 54742.43 88888.00 2013-12-31 00:42:50.750 365 12633.85 246.50 54742.40 88888.00 2013-12-31 00:42:50.875 365 12633.88 246.45 54742.40 88888.00 2013-12-31 00:42:51.000 365 12633.90 246.45 54742.40 88888.00 2013-12-31 00:42:51.125 365 12633.90 246.47 54742.40 88888.00 2013-12-31 00:42:51.250 365 12633.85 246.45 54742.43 88888.00 2013-12-31 00:42:51.375 365 12633.83 246.45 54742.40 88888.00 2013-12-31 00:42:51.500 365 12633.77 246.45 54742.40 88888.00 2013-12-31 00:42:51.625 365 12633.75 246.47 54742.40 88888.00 2013-12-31 00:42:51.750 365 12633.73 246.50 54742.40 88888.00 2013-12-31 00:42:51.875 365 12633.73 246.50 54742.43 88888.00 2013-12-31 00:42:52.000 365 12633.70 246.47 54742.40 88888.00 2013-12-31 00:42:52.125 365 12633.75 246.47 54742.40 88888.00 2013-12-31 00:42:52.250 365 12633.73 246.47 54742.40 88888.00 2013-12-31 00:42:52.375 365 12633.77 246.50 54742.40 88888.00 2013-12-31 00:42:52.500 365 12633.75 246.50 54742.43 88888.00 2013-12-31 00:42:52.625 365 12633.75 246.50 54742.43 88888.00 2013-12-31 00:42:52.750 365 12633.77 246.53 54742.40 88888.00 2013-12-31 00:42:52.875 365 12633.77 246.53 54742.40 88888.00 2013-12-31 00:42:53.000 365 12633.75 246.50 54742.38 88888.00 2013-12-31 00:42:53.125 365 12633.77 246.47 54742.40 88888.00 2013-12-31 00:42:53.250 365 12633.77 246.50 54742.40 88888.00 2013-12-31 00:42:53.375 365 12633.83 246.50 54742.43 88888.00 2013-12-31 00:42:53.500 365 12633.88 246.50 54742.40 88888.00 2013-12-31 00:42:53.625 365 12633.85 246.47 54742.40 88888.00 2013-12-31 00:42:53.750 365 12633.80 246.47 54742.38 88888.00 2013-12-31 00:42:53.875 365 12633.80 246.50 54742.40 88888.00 2013-12-31 00:42:54.000 365 12633.83 246.50 54742.43 88888.00 2013-12-31 00:42:54.125 365 12633.80 246.50 54742.43 88888.00 2013-12-31 00:42:54.250 365 12633.67 246.47 54742.40 88888.00 2013-12-31 00:42:54.375 365 12633.65 246.47 54742.40 88888.00 2013-12-31 00:42:54.500 365 12633.62 246.45 54742.40 88888.00 2013-12-31 00:42:54.625 365 12633.65 246.47 54742.45 88888.00 2013-12-31 00:42:54.750 365 12633.62 246.50 54742.45 88888.00 2013-12-31 00:42:54.875 365 12633.65 246.47 54742.45 88888.00 2013-12-31 00:42:55.000 365 12633.65 246.47 54742.40 88888.00 2013-12-31 00:42:55.125 365 12633.65 246.47 54742.43 88888.00 2013-12-31 00:42:55.250 365 12633.67 246.47 54742.45 88888.00 2013-12-31 00:42:55.375 365 12633.70 246.50 54742.47 88888.00 2013-12-31 00:42:55.500 365 12633.70 246.50 54742.45 88888.00 2013-12-31 00:42:55.625 365 12633.70 246.47 54742.43 88888.00 2013-12-31 00:42:55.750 365 12633.75 246.47 54742.43 88888.00 2013-12-31 00:42:55.875 365 12633.80 246.47 54742.45 88888.00 2013-12-31 00:42:56.000 365 12633.80 246.47 54742.40 88888.00 2013-12-31 00:42:56.125 365 12633.80 246.47 54742.43 88888.00 2013-12-31 00:42:56.250 365 12633.83 246.45 54742.43 88888.00 2013-12-31 00:42:56.375 365 12633.85 246.47 54742.43 88888.00 2013-12-31 00:42:56.500 365 12633.85 246.47 54742.43 88888.00 2013-12-31 00:42:56.625 365 12633.83 246.47 54742.43 88888.00 2013-12-31 00:42:56.750 365 12633.80 246.47 54742.43 88888.00 2013-12-31 00:42:56.875 365 12633.75 246.50 54742.43 88888.00 2013-12-31 00:42:57.000 365 12633.73 246.47 54742.40 88888.00 2013-12-31 00:42:57.125 365 12633.75 246.45 54742.40 88888.00 2013-12-31 00:42:57.250 365 12633.73 246.47 54742.40 88888.00 2013-12-31 00:42:57.375 365 12633.70 246.50 54742.40 88888.00 2013-12-31 00:42:57.500 365 12633.73 246.47 54742.40 88888.00 2013-12-31 00:42:57.625 365 12633.73 246.47 54742.40 88888.00 2013-12-31 00:42:57.750 365 12633.70 246.47 54742.40 88888.00 2013-12-31 00:42:57.875 365 12633.73 246.47 54742.40 88888.00 2013-12-31 00:42:58.000 365 12633.73 246.50 54742.38 88888.00 2013-12-31 00:42:58.125 365 12633.73 246.53 54742.40 88888.00 2013-12-31 00:42:58.250 365 12633.70 246.50 54742.43 88888.00 2013-12-31 00:42:58.375 365 12633.67 246.50 54742.43 88888.00 2013-12-31 00:42:58.500 365 12633.67 246.50 54742.43 88888.00 2013-12-31 00:42:58.625 365 12633.70 246.50 54742.43 88888.00 2013-12-31 00:42:58.750 365 12633.73 246.50 54742.43 88888.00 2013-12-31 00:42:58.875 365 12633.75 246.50 54742.40 88888.00 2013-12-31 00:42:59.000 365 12633.70 246.47 54742.38 88888.00 2013-12-31 00:42:59.125 365 12633.77 246.50 54742.40 88888.00 2013-12-31 00:42:59.250 365 12633.83 246.53 54742.40 88888.00 2013-12-31 00:42:59.375 365 12633.83 246.50 54742.40 88888.00 2013-12-31 00:42:59.500 365 12633.75 246.47 54742.40 88888.00 2013-12-31 00:42:59.625 365 12633.75 246.47 54742.43 88888.00 2013-12-31 00:42:59.750 365 12633.83 246.50 54742.43 88888.00 2013-12-31 00:42:59.875 365 12633.83 246.47 54742.43 88888.00 2013-12-31 00:43:00.000 365 12633.75 246.50 54742.40 88888.00 2013-12-31 00:43:00.125 365 12633.73 246.50 54742.43 88888.00 2013-12-31 00:43:00.250 365 12633.67 246.47 54742.43 88888.00 2013-12-31 00:43:00.375 365 12633.73 246.47 54742.40 88888.00 2013-12-31 00:43:00.500 365 12633.80 246.47 54742.40 88888.00 2013-12-31 00:43:00.625 365 12633.83 246.45 54742.43 88888.00 2013-12-31 00:43:00.750 365 12633.85 246.47 54742.40 88888.00 2013-12-31 00:43:00.875 365 12633.80 246.47 54742.40 88888.00 2013-12-31 00:43:01.000 365 12633.77 246.45 54742.38 88888.00 2013-12-31 00:43:01.125 365 12633.77 246.47 54742.40 88888.00 2013-12-31 00:43:01.250 365 12633.77 246.47 54742.43 88888.00 2013-12-31 00:43:01.375 365 12633.75 246.47 54742.43 88888.00 2013-12-31 00:43:01.500 365 12633.77 246.47 54742.43 88888.00 2013-12-31 00:43:01.625 365 12633.80 246.47 54742.43 88888.00 2013-12-31 00:43:01.750 365 12633.77 246.47 54742.43 88888.00 2013-12-31 00:43:01.875 365 12633.77 246.47 54742.43 88888.00 2013-12-31 00:43:02.000 365 12633.83 246.50 54742.43 88888.00 2013-12-31 00:43:02.125 365 12633.83 246.47 54742.43 88888.00 2013-12-31 00:43:02.250 365 12633.77 246.47 54742.43 88888.00 2013-12-31 00:43:02.375 365 12633.77 246.50 54742.40 88888.00 2013-12-31 00:43:02.500 365 12633.77 246.47 54742.40 88888.00 2013-12-31 00:43:02.625 365 12633.75 246.45 54742.38 88888.00 2013-12-31 00:43:02.750 365 12633.77 246.45 54742.43 88888.00 2013-12-31 00:43:02.875 365 12633.75 246.47 54742.43 88888.00 2013-12-31 00:43:03.000 365 12633.75 246.47 54742.38 88888.00 2013-12-31 00:43:03.125 365 12633.77 246.47 54742.40 88888.00 2013-12-31 00:43:03.250 365 12633.77 246.45 54742.40 88888.00 2013-12-31 00:43:03.375 365 12633.75 246.45 54742.38 88888.00 2013-12-31 00:43:03.500 365 12633.73 246.45 54742.38 88888.00 2013-12-31 00:43:03.625 365 12633.67 246.47 54742.40 88888.00 2013-12-31 00:43:03.750 365 12633.73 246.47 54742.40 88888.00 2013-12-31 00:43:03.875 365 12633.73 246.47 54742.40 88888.00 2013-12-31 00:43:04.000 365 12633.70 246.50 54742.40 88888.00 2013-12-31 00:43:04.125 365 12633.70 246.50 54742.43 88888.00 2013-12-31 00:43:04.250 365 12633.75 246.47 54742.43 88888.00 2013-12-31 00:43:04.375 365 12633.77 246.47 54742.40 88888.00 2013-12-31 00:43:04.500 365 12633.73 246.45 54742.38 88888.00 2013-12-31 00:43:04.625 365 12633.75 246.45 54742.40 88888.00 2013-12-31 00:43:04.750 365 12633.75 246.47 54742.38 88888.00 2013-12-31 00:43:04.875 365 12633.77 246.47 54742.38 88888.00 2013-12-31 00:43:05.000 365 12633.77 246.47 54742.40 88888.00 2013-12-31 00:43:05.125 365 12633.75 246.50 54742.40 88888.00 2013-12-31 00:43:05.250 365 12633.80 246.47 54742.43 88888.00 2013-12-31 00:43:05.375 365 12633.83 246.50 54742.40 88888.00 2013-12-31 00:43:05.500 365 12633.85 246.50 54742.43 88888.00 2013-12-31 00:43:05.625 365 12633.88 246.50 54742.40 88888.00 2013-12-31 00:43:05.750 365 12633.83 246.47 54742.40 88888.00 2013-12-31 00:43:05.875 365 12633.80 246.47 54742.40 88888.00 2013-12-31 00:43:06.000 365 12633.80 246.47 54742.40 88888.00 2013-12-31 00:43:06.125 365 12633.83 246.47 54742.40 88888.00 2013-12-31 00:43:06.250 365 12633.88 246.45 54742.40 88888.00 2013-12-31 00:43:06.375 365 12633.88 246.47 54742.38 88888.00 2013-12-31 00:43:06.500 365 12633.83 246.50 54742.40 88888.00 2013-12-31 00:43:06.625 365 12633.88 246.47 54742.43 88888.00 2013-12-31 00:43:06.750 365 12633.88 246.47 54742.43 88888.00 2013-12-31 00:43:06.875 365 12633.83 246.47 54742.43 88888.00 2013-12-31 00:43:07.000 365 12633.80 246.50 54742.43 88888.00 2013-12-31 00:43:07.125 365 12633.80 246.50 54742.43 88888.00 2013-12-31 00:43:07.250 365 12633.80 246.50 54742.43 88888.00 2013-12-31 00:43:07.375 365 12633.80 246.47 54742.43 88888.00 2013-12-31 00:43:07.500 365 12633.75 246.45 54742.38 88888.00 2013-12-31 00:43:07.625 365 12633.77 246.47 54742.38 88888.00 2013-12-31 00:43:07.750 365 12633.77 246.47 54742.38 88888.00 2013-12-31 00:43:07.875 365 12633.75 246.47 54742.40 88888.00 2013-12-31 00:43:08.000 365 12633.77 246.47 54742.43 88888.00 2013-12-31 00:43:08.125 365 12633.75 246.45 54742.43 88888.00 2013-12-31 00:43:08.250 365 12633.73 246.43 54742.43 88888.00 2013-12-31 00:43:08.375 365 12633.73 246.45 54742.40 88888.00 2013-12-31 00:43:08.500 365 12633.73 246.47 54742.40 88888.00 2013-12-31 00:43:08.625 365 12633.70 246.47 54742.40 88888.00 2013-12-31 00:43:08.750 365 12633.73 246.45 54742.43 88888.00 2013-12-31 00:43:08.875 365 12633.75 246.45 54742.43 88888.00 2013-12-31 00:43:09.000 365 12633.73 246.43 54742.43 88888.00 2013-12-31 00:43:09.125 365 12633.73 246.45 54742.43 88888.00 2013-12-31 00:43:09.250 365 12633.70 246.47 54742.43 88888.00 2013-12-31 00:43:09.375 365 12633.77 246.47 54742.43 88888.00 2013-12-31 00:43:09.500 365 12633.80 246.47 54742.43 88888.00 2013-12-31 00:43:09.625 365 12633.77 246.45 54742.40 88888.00 2013-12-31 00:43:09.750 365 12633.73 246.47 54742.40 88888.00 2013-12-31 00:43:09.875 365 12633.70 246.50 54742.40 88888.00 2013-12-31 00:43:10.000 365 12633.70 246.50 54742.38 88888.00 2013-12-31 00:43:10.125 365 12633.73 246.47 54742.38 88888.00 2013-12-31 00:43:10.250 365 12633.73 246.47 54742.40 88888.00 2013-12-31 00:43:10.375 365 12633.75 246.45 54742.40 88888.00 2013-12-31 00:43:10.500 365 12633.77 246.45 54742.43 88888.00 2013-12-31 00:43:10.625 365 12633.75 246.45 54742.43 88888.00 2013-12-31 00:43:10.750 365 12633.73 246.43 54742.40 88888.00 2013-12-31 00:43:10.875 365 12633.77 246.43 54742.40 88888.00 2013-12-31 00:43:11.000 365 12633.80 246.45 54742.43 88888.00 2013-12-31 00:43:11.125 365 12633.77 246.45 54742.43 88888.00 2013-12-31 00:43:11.250 365 12633.77 246.47 54742.43 88888.00 2013-12-31 00:43:11.375 365 12633.80 246.47 54742.40 88888.00 2013-12-31 00:43:11.500 365 12633.80 246.45 54742.38 88888.00 2013-12-31 00:43:11.625 365 12633.80 246.47 54742.40 88888.00 2013-12-31 00:43:11.750 365 12633.83 246.47 54742.40 88888.00 2013-12-31 00:43:11.875 365 12633.83 246.47 54742.40 88888.00 2013-12-31 00:43:12.000 365 12633.83 246.43 54742.38 88888.00 2013-12-31 00:43:12.125 365 12633.80 246.43 54742.40 88888.00 2013-12-31 00:43:12.250 365 12633.75 246.47 54742.43 88888.00 2013-12-31 00:43:12.375 365 12633.75 246.47 54742.40 88888.00 2013-12-31 00:43:12.500 365 12633.73 246.45 54742.43 88888.00 2013-12-31 00:43:12.625 365 12633.75 246.43 54742.45 88888.00 2013-12-31 00:43:12.750 365 12633.77 246.45 54742.43 88888.00 2013-12-31 00:43:12.875 365 12633.77 246.47 54742.43 88888.00 2013-12-31 00:43:13.000 365 12633.70 246.47 54742.43 88888.00 2013-12-31 00:43:13.125 365 12633.67 246.45 54742.40 88888.00 2013-12-31 00:43:13.250 365 12633.62 246.45 54742.43 88888.00 2013-12-31 00:43:13.375 365 12633.75 246.45 54742.40 88888.00 2013-12-31 00:43:13.500 365 12633.80 246.47 54742.43 88888.00 2013-12-31 00:43:13.625 365 12633.77 246.50 54742.47 88888.00 2013-12-31 00:43:13.750 365 12633.65 246.47 54742.45 88888.00 2013-12-31 00:43:13.875 365 12633.65 246.47 54742.45 88888.00 2013-12-31 00:43:14.000 365 12633.70 246.47 54742.45 88888.00 2013-12-31 00:43:14.125 365 12633.75 246.43 54742.45 88888.00 2013-12-31 00:43:14.250 365 12633.67 246.43 54742.43 88888.00 2013-12-31 00:43:14.375 365 12633.70 246.45 54742.45 88888.00 2013-12-31 00:43:14.500 365 12633.77 246.47 54742.45 88888.00 2013-12-31 00:43:14.625 365 12633.73 246.45 54742.43 88888.00 2013-12-31 00:43:14.750 365 12633.67 246.47 54742.43 88888.00 2013-12-31 00:43:14.875 365 12633.65 246.45 54742.40 88888.00 2013-12-31 00:43:15.000 365 12633.67 246.47 54742.40 88888.00 2013-12-31 00:43:15.125 365 12633.70 246.45 54742.43 88888.00 2013-12-31 00:43:15.250 365 12633.77 246.45 54742.45 88888.00 2013-12-31 00:43:15.375 365 12633.85 246.45 54742.43 88888.00 2013-12-31 00:43:15.500 365 12633.85 246.43 54742.40 88888.00 2013-12-31 00:43:15.625 365 12633.83 246.43 54742.40 88888.00 2013-12-31 00:43:15.750 365 12633.83 246.50 54742.43 88888.00 2013-12-31 00:43:15.875 365 12633.83 246.47 54742.43 88888.00 2013-12-31 00:43:16.000 365 12633.77 246.45 54742.40 88888.00 2013-12-31 00:43:16.125 365 12633.73 246.45 54742.43 88888.00 2013-12-31 00:43:16.250 365 12633.67 246.45 54742.43 88888.00 2013-12-31 00:43:16.375 365 12633.75 246.45 54742.43 88888.00 2013-12-31 00:43:16.500 365 12633.83 246.45 54742.43 88888.00 2013-12-31 00:43:16.625 365 12633.83 246.45 54742.43 88888.00 2013-12-31 00:43:16.750 365 12633.83 246.45 54742.43 88888.00 2013-12-31 00:43:16.875 365 12633.75 246.45 54742.43 88888.00 2013-12-31 00:43:17.000 365 12633.73 246.45 54742.43 88888.00 2013-12-31 00:43:17.125 365 12633.73 246.45 54742.40 88888.00 2013-12-31 00:43:17.250 365 12633.75 246.47 54742.43 88888.00 2013-12-31 00:43:17.375 365 12633.75 246.45 54742.43 88888.00 2013-12-31 00:43:17.500 365 12633.75 246.45 54742.43 88888.00 2013-12-31 00:43:17.625 365 12633.77 246.45 54742.43 88888.00 2013-12-31 00:43:17.750 365 12633.77 246.45 54742.43 88888.00 2013-12-31 00:43:17.875 365 12633.77 246.45 54742.43 88888.00 2013-12-31 00:43:18.000 365 12633.70 246.43 54742.43 88888.00 2013-12-31 00:43:18.125 365 12633.65 246.43 54742.43 88888.00 2013-12-31 00:43:18.250 365 12633.67 246.43 54742.45 88888.00 2013-12-31 00:43:18.375 365 12633.73 246.43 54742.43 88888.00 2013-12-31 00:43:18.500 365 12633.70 246.43 54742.40 88888.00 2013-12-31 00:43:18.625 365 12633.67 246.43 54742.43 88888.00 2013-12-31 00:43:18.750 365 12633.62 246.43 54742.43 88888.00 2013-12-31 00:43:18.875 365 12633.62 246.43 54742.43 88888.00 2013-12-31 00:43:19.000 365 12633.73 246.45 54742.43 88888.00 2013-12-31 00:43:19.125 365 12633.80 246.45 54742.43 88888.00 2013-12-31 00:43:19.250 365 12633.77 246.43 54742.43 88888.00 2013-12-31 00:43:19.375 365 12633.77 246.45 54742.43 88888.00 2013-12-31 00:43:19.500 365 12633.83 246.45 54742.45 88888.00 2013-12-31 00:43:19.625 365 12633.85 246.43 54742.43 88888.00 2013-12-31 00:43:19.750 365 12633.80 246.43 54742.43 88888.00 2013-12-31 00:43:19.875 365 12633.80 246.40 54742.43 88888.00 2013-12-31 00:43:20.000 365 12633.73 246.43 54742.43 88888.00 2013-12-31 00:43:20.125 365 12633.70 246.45 54742.45 88888.00 2013-12-31 00:43:20.250 365 12633.65 246.45 54742.45 88888.00 2013-12-31 00:43:20.375 365 12633.62 246.47 54742.43 88888.00 2013-12-31 00:43:20.500 365 12633.60 246.45 54742.43 88888.00 2013-12-31 00:43:20.625 365 12633.67 246.47 54742.45 88888.00 2013-12-31 00:43:20.750 365 12633.65 246.45 54742.43 88888.00 2013-12-31 00:43:20.875 365 12633.65 246.43 54742.43 88888.00 2013-12-31 00:43:21.000 365 12633.67 246.43 54742.40 88888.00 2013-12-31 00:43:21.125 365 12633.65 246.45 54742.43 88888.00 2013-12-31 00:43:21.250 365 12633.67 246.45 54742.43 88888.00 2013-12-31 00:43:21.375 365 12633.70 246.43 54742.40 88888.00 2013-12-31 00:43:21.500 365 12633.73 246.45 54742.43 88888.00 2013-12-31 00:43:21.625 365 12633.70 246.45 54742.43 88888.00 2013-12-31 00:43:21.750 365 12633.65 246.45 54742.40 88888.00 2013-12-31 00:43:21.875 365 12633.62 246.43 54742.43 88888.00 2013-12-31 00:43:22.000 365 12633.62 246.43 54742.43 88888.00 2013-12-31 00:43:22.125 365 12633.65 246.43 54742.45 88888.00 2013-12-31 00:43:22.250 365 12633.70 246.43 54742.43 88888.00 2013-12-31 00:43:22.375 365 12633.67 246.43 54742.40 88888.00 2013-12-31 00:43:22.500 365 12633.60 246.43 54742.43 88888.00 2013-12-31 00:43:22.625 365 12633.60 246.43 54742.43 88888.00 2013-12-31 00:43:22.750 365 12633.62 246.43 54742.40 88888.00 2013-12-31 00:43:22.875 365 12633.62 246.47 54742.40 88888.00 2013-12-31 00:43:23.000 365 12633.60 246.45 54742.40 88888.00 2013-12-31 00:43:23.125 365 12633.60 246.43 54742.43 88888.00 2013-12-31 00:43:23.250 365 12633.60 246.43 54742.43 88888.00 2013-12-31 00:43:23.375 365 12633.62 246.43 54742.43 88888.00 2013-12-31 00:43:23.500 365 12633.65 246.43 54742.40 88888.00 2013-12-31 00:43:23.625 365 12633.65 246.43 54742.43 88888.00 2013-12-31 00:43:23.750 365 12633.65 246.45 54742.43 88888.00 2013-12-31 00:43:23.875 365 12633.67 246.47 54742.43 88888.00 2013-12-31 00:43:24.000 365 12633.65 246.43 54742.43 88888.00 2013-12-31 00:43:24.125 365 12633.62 246.40 54742.43 88888.00 2013-12-31 00:43:24.250 365 12633.60 246.43 54742.43 88888.00 2013-12-31 00:43:24.375 365 12633.65 246.45 54742.45 88888.00 2013-12-31 00:43:24.500 365 12633.65 246.45 54742.45 88888.00 2013-12-31 00:43:24.625 365 12633.65 246.45 54742.40 88888.00 2013-12-31 00:43:24.750 365 12633.65 246.43 54742.40 88888.00 2013-12-31 00:43:24.875 365 12633.73 246.40 54742.43 88888.00 2013-12-31 00:43:25.000 365 12633.73 246.40 54742.43 88888.00 2013-12-31 00:43:25.125 365 12633.67 246.43 54742.43 88888.00 2013-12-31 00:43:25.250 365 12633.65 246.43 54742.45 88888.00 2013-12-31 00:43:25.375 365 12633.67 246.45 54742.43 88888.00 2013-12-31 00:43:25.500 365 12633.65 246.43 54742.43 88888.00 2013-12-31 00:43:25.625 365 12633.65 246.43 54742.43 88888.00 2013-12-31 00:43:25.750 365 12633.67 246.43 54742.45 88888.00 2013-12-31 00:43:25.875 365 12633.73 246.43 54742.43 88888.00 2013-12-31 00:43:26.000 365 12633.70 246.43 54742.43 88888.00 2013-12-31 00:43:26.125 365 12633.67 246.43 54742.40 88888.00 2013-12-31 00:43:26.250 365 12633.67 246.43 54742.43 88888.00 2013-12-31 00:43:26.375 365 12633.67 246.43 54742.43 88888.00 2013-12-31 00:43:26.500 365 12633.67 246.38 54742.43 88888.00 2013-12-31 00:43:26.625 365 12633.65 246.40 54742.43 88888.00 2013-12-31 00:43:26.750 365 12633.60 246.40 54742.40 88888.00 2013-12-31 00:43:26.875 365 12633.62 246.38 54742.43 88888.00 2013-12-31 00:43:27.000 365 12633.62 246.40 54742.43 88888.00 2013-12-31 00:43:27.125 365 12633.67 246.43 54742.45 88888.00 2013-12-31 00:43:27.250 365 12633.58 246.43 54742.43 88888.00 2013-12-31 00:43:27.375 365 12633.55 246.40 54742.43 88888.00 2013-12-31 00:43:27.500 365 12633.58 246.40 54742.43 88888.00 2013-12-31 00:43:27.625 365 12633.60 246.38 54742.45 88888.00 2013-12-31 00:43:27.750 365 12633.67 246.40 54742.45 88888.00 2013-12-31 00:43:27.875 365 12633.67 246.40 54742.45 88888.00 2013-12-31 00:43:28.000 365 12633.70 246.40 54742.43 88888.00 2013-12-31 00:43:28.125 365 12633.73 246.40 54742.43 88888.00 2013-12-31 00:43:28.250 365 12633.70 246.38 54742.43 88888.00 2013-12-31 00:43:28.375 365 12633.70 246.38 54742.43 88888.00 2013-12-31 00:43:28.500 365 12633.67 246.40 54742.40 88888.00 2013-12-31 00:43:28.625 365 12633.65 246.43 54742.45 88888.00 2013-12-31 00:43:28.750 365 12633.65 246.43 54742.45 88888.00 2013-12-31 00:43:28.875 365 12633.65 246.43 54742.45 88888.00 2013-12-31 00:43:29.000 365 12633.58 246.43 54742.43 88888.00 2013-12-31 00:43:29.125 365 12633.55 246.45 54742.45 88888.00 2013-12-31 00:43:29.250 365 12633.62 246.45 54742.45 88888.00 2013-12-31 00:43:29.375 365 12633.67 246.43 54742.45 88888.00 2013-12-31 00:43:29.500 365 12633.70 246.43 54742.43 88888.00 2013-12-31 00:43:29.625 365 12633.70 246.43 54742.40 88888.00 2013-12-31 00:43:29.750 365 12633.67 246.43 54742.38 88888.00 2013-12-31 00:43:29.875 365 12633.70 246.43 54742.43 88888.00 2013-12-31 00:43:30.000 365 12633.70 246.43 54742.40 88888.00 2013-12-31 00:43:30.125 365 12633.70 246.45 54742.43 88888.00 2013-12-31 00:43:30.250 365 12633.67 246.43 54742.47 88888.00 2013-12-31 00:43:30.375 365 12633.67 246.43 54742.47 88888.00 2013-12-31 00:43:30.500 365 12633.67 246.40 54742.47 88888.00 2013-12-31 00:43:30.625 365 12633.65 246.40 54742.45 88888.00 2013-12-31 00:43:30.750 365 12633.62 246.43 54742.45 88888.00 2013-12-31 00:43:30.875 365 12633.70 246.43 54742.45 88888.00 2013-12-31 00:43:31.000 365 12633.73 246.45 54742.43 88888.00 2013-12-31 00:43:31.125 365 12633.65 246.43 54742.43 88888.00 2013-12-31 00:43:31.250 365 12633.58 246.43 54742.43 88888.00 2013-12-31 00:43:31.375 365 12633.62 246.45 54742.40 88888.00 2013-12-31 00:43:31.500 365 12633.65 246.45 54742.40 88888.00 2013-12-31 00:43:31.625 365 12633.65 246.43 54742.43 88888.00 2013-12-31 00:43:31.750 365 12633.60 246.45 54742.43 88888.00 2013-12-31 00:43:31.875 365 12633.55 246.43 54742.45 88888.00 2013-12-31 00:43:32.000 365 12633.55 246.43 54742.43 88888.00 2013-12-31 00:43:32.125 365 12633.55 246.43 54742.43 88888.00 2013-12-31 00:43:32.250 365 12633.58 246.43 54742.45 88888.00 2013-12-31 00:43:32.375 365 12633.58 246.43 54742.43 88888.00 2013-12-31 00:43:32.500 365 12633.50 246.43 54742.43 88888.00 2013-12-31 00:43:32.625 365 12633.58 246.43 54742.43 88888.00 2013-12-31 00:43:32.750 365 12633.65 246.43 54742.43 88888.00 2013-12-31 00:43:32.875 365 12633.70 246.43 54742.45 88888.00 2013-12-31 00:43:33.000 365 12633.73 246.43 54742.43 88888.00 2013-12-31 00:43:33.125 365 12633.70 246.40 54742.43 88888.00 2013-12-31 00:43:33.250 365 12633.65 246.40 54742.47 88888.00 2013-12-31 00:43:33.375 365 12633.70 246.45 54742.47 88888.00 2013-12-31 00:43:33.500 365 12633.65 246.45 54742.45 88888.00 2013-12-31 00:43:33.625 365 12633.65 246.43 54742.45 88888.00 2013-12-31 00:43:33.750 365 12633.75 246.43 54742.45 88888.00 2013-12-31 00:43:33.875 365 12633.70 246.45 54742.45 88888.00 2013-12-31 00:43:34.000 365 12633.60 246.43 54742.45 88888.00 2013-12-31 00:43:34.125 365 12633.58 246.43 54742.45 88888.00 2013-12-31 00:43:34.250 365 12633.55 246.43 54742.43 88888.00 2013-12-31 00:43:34.375 365 12633.60 246.43 54742.43 88888.00 2013-12-31 00:43:34.500 365 12633.60 246.45 54742.43 88888.00 2013-12-31 00:43:34.625 365 12633.60 246.43 54742.45 88888.00 2013-12-31 00:43:34.750 365 12633.58 246.43 54742.47 88888.00 2013-12-31 00:43:34.875 365 12633.62 246.43 54742.47 88888.00 2013-12-31 00:43:35.000 365 12633.60 246.43 54742.43 88888.00 2013-12-31 00:43:35.125 365 12633.60 246.43 54742.43 88888.00 2013-12-31 00:43:35.250 365 12633.65 246.40 54742.43 88888.00 2013-12-31 00:43:35.375 365 12633.62 246.43 54742.45 88888.00 2013-12-31 00:43:35.500 365 12633.62 246.43 54742.45 88888.00 2013-12-31 00:43:35.625 365 12633.62 246.40 54742.45 88888.00 2013-12-31 00:43:35.750 365 12633.60 246.40 54742.45 88888.00 2013-12-31 00:43:35.875 365 12633.62 246.43 54742.47 88888.00 2013-12-31 00:43:36.000 365 12633.65 246.43 54742.45 88888.00 2013-12-31 00:43:36.125 365 12633.67 246.43 54742.45 88888.00 2013-12-31 00:43:36.250 365 12633.65 246.40 54742.43 88888.00 2013-12-31 00:43:36.375 365 12633.65 246.40 54742.43 88888.00 2013-12-31 00:43:36.500 365 12633.65 246.43 54742.45 88888.00 2013-12-31 00:43:36.625 365 12633.65 246.43 54742.45 88888.00 2013-12-31 00:43:36.750 365 12633.62 246.43 54742.45 88888.00 2013-12-31 00:43:36.875 365 12633.60 246.43 54742.45 88888.00 2013-12-31 00:43:37.000 365 12633.62 246.43 54742.43 88888.00 2013-12-31 00:43:37.125 365 12633.62 246.45 54742.43 88888.00 2013-12-31 00:43:37.250 365 12633.60 246.43 54742.45 88888.00 2013-12-31 00:43:37.375 365 12633.60 246.45 54742.47 88888.00 2013-12-31 00:43:37.500 365 12633.60 246.45 54742.45 88888.00 2013-12-31 00:43:37.625 365 12633.62 246.43 54742.45 88888.00 2013-12-31 00:43:37.750 365 12633.62 246.40 54742.45 88888.00 2013-12-31 00:43:37.875 365 12633.58 246.43 54742.45 88888.00 2013-12-31 00:43:38.000 365 12633.58 246.43 54742.45 88888.00 2013-12-31 00:43:38.125 365 12633.58 246.40 54742.45 88888.00 2013-12-31 00:43:38.250 365 12633.65 246.43 54742.47 88888.00 2013-12-31 00:43:38.375 365 12633.70 246.43 54742.45 88888.00 2013-12-31 00:43:38.500 365 12633.65 246.40 54742.45 88888.00 2013-12-31 00:43:38.625 365 12633.60 246.40 54742.45 88888.00 2013-12-31 00:43:38.750 365 12633.58 246.43 54742.45 88888.00 2013-12-31 00:43:38.875 365 12633.55 246.43 54742.43 88888.00 2013-12-31 00:43:39.000 365 12633.58 246.43 54742.43 88888.00 2013-12-31 00:43:39.125 365 12633.58 246.43 54742.47 88888.00 2013-12-31 00:43:39.250 365 12633.48 246.38 54742.45 88888.00 2013-12-31 00:43:39.375 365 12633.48 246.40 54742.45 88888.00 2013-12-31 00:43:39.500 365 12633.52 246.43 54742.47 88888.00 2013-12-31 00:43:39.625 365 12633.58 246.45 54742.47 88888.00 2013-12-31 00:43:39.750 365 12633.58 246.43 54742.47 88888.00 2013-12-31 00:43:39.875 365 12633.58 246.43 54742.45 88888.00 2013-12-31 00:43:40.000 365 12633.52 246.45 54742.43 88888.00 2013-12-31 00:43:40.125 365 12633.52 246.45 54742.43 88888.00 2013-12-31 00:43:40.250 365 12633.50 246.43 54742.43 88888.00 2013-12-31 00:43:40.375 365 12633.55 246.43 54742.40 88888.00 2013-12-31 00:43:40.500 365 12633.60 246.40 54742.43 88888.00 2013-12-31 00:43:40.625 365 12633.62 246.40 54742.45 88888.00 2013-12-31 00:43:40.750 365 12633.65 246.40 54742.45 88888.00 2013-12-31 00:43:40.875 365 12633.65 246.38 54742.43 88888.00 2013-12-31 00:43:41.000 365 12633.65 246.40 54742.45 88888.00 2013-12-31 00:43:41.125 365 12633.58 246.40 54742.47 88888.00 2013-12-31 00:43:41.250 365 12633.60 246.45 54742.47 88888.00 2013-12-31 00:43:41.375 365 12633.67 246.43 54742.45 88888.00 2013-12-31 00:43:41.500 365 12633.65 246.43 54742.45 88888.00 2013-12-31 00:43:41.625 365 12633.67 246.45 54742.43 88888.00 2013-12-31 00:43:41.750 365 12633.73 246.45 54742.47 88888.00 2013-12-31 00:43:41.875 365 12633.73 246.43 54742.45 88888.00 2013-12-31 00:43:42.000 365 12633.65 246.40 54742.45 88888.00 2013-12-31 00:43:42.125 365 12633.58 246.40 54742.47 88888.00 2013-12-31 00:43:42.250 365 12633.52 246.40 54742.45 88888.00 2013-12-31 00:43:42.375 365 12633.58 246.43 54742.47 88888.00 2013-12-31 00:43:42.500 365 12633.60 246.43 54742.47 88888.00 2013-12-31 00:43:42.625 365 12633.60 246.40 54742.45 88888.00 2013-12-31 00:43:42.750 365 12633.60 246.40 54742.45 88888.00 2013-12-31 00:43:42.875 365 12633.52 246.38 54742.43 88888.00 2013-12-31 00:43:43.000 365 12633.52 246.40 54742.45 88888.00 2013-12-31 00:43:43.125 365 12633.58 246.40 54742.45 88888.00 2013-12-31 00:43:43.250 365 12633.62 246.40 54742.47 88888.00 2013-12-31 00:43:43.375 365 12633.67 246.43 54742.47 88888.00 2013-12-31 00:43:43.500 365 12633.62 246.43 54742.47 88888.00 2013-12-31 00:43:43.625 365 12633.62 246.43 54742.50 88888.00 2013-12-31 00:43:43.750 365 12633.65 246.40 54742.50 88888.00 2013-12-31 00:43:43.875 365 12633.58 246.40 54742.45 88888.00 2013-12-31 00:43:44.000 365 12633.55 246.40 54742.45 88888.00 2013-12-31 00:43:44.125 365 12633.58 246.40 54742.47 88888.00 2013-12-31 00:43:44.250 365 12633.58 246.38 54742.47 88888.00 2013-12-31 00:43:44.375 365 12633.60 246.38 54742.45 88888.00 2013-12-31 00:43:44.500 365 12633.62 246.38 54742.45 88888.00 2013-12-31 00:43:44.625 365 12633.67 246.38 54742.47 88888.00 2013-12-31 00:43:44.750 365 12633.62 246.40 54742.45 88888.00 2013-12-31 00:43:44.875 365 12633.65 246.40 54742.45 88888.00 2013-12-31 00:43:45.000 365 12633.65 246.40 54742.43 88888.00 2013-12-31 00:43:45.125 365 12633.60 246.38 54742.47 88888.00 2013-12-31 00:43:45.250 365 12633.58 246.38 54742.47 88888.00 2013-12-31 00:43:45.375 365 12633.55 246.38 54742.47 88888.00 2013-12-31 00:43:45.500 365 12633.50 246.38 54742.45 88888.00 2013-12-31 00:43:45.625 365 12633.58 246.40 54742.45 88888.00 2013-12-31 00:43:45.750 365 12633.60 246.43 54742.47 88888.00 2013-12-31 00:43:45.875 365 12633.58 246.40 54742.47 88888.00 2013-12-31 00:43:46.000 365 12633.55 246.38 54742.45 88888.00 2013-12-31 00:43:46.125 365 12633.50 246.40 54742.45 88888.00 2013-12-31 00:43:46.250 365 12633.48 246.40 54742.43 88888.00 2013-12-31 00:43:46.375 365 12633.60 246.40 54742.45 88888.00 2013-12-31 00:43:46.500 365 12633.58 246.40 54742.47 88888.00 2013-12-31 00:43:46.625 365 12633.62 246.40 54742.47 88888.00 2013-12-31 00:43:46.750 365 12633.60 246.45 54742.47 88888.00 2013-12-31 00:43:46.875 365 12633.62 246.40 54742.45 88888.00 2013-12-31 00:43:47.000 365 12633.65 246.40 54742.43 88888.00 2013-12-31 00:43:47.125 365 12633.62 246.38 54742.45 88888.00 2013-12-31 00:43:47.250 365 12633.67 246.40 54742.45 88888.00 2013-12-31 00:43:47.375 365 12633.73 246.45 54742.45 88888.00 2013-12-31 00:43:47.500 365 12633.73 246.45 54742.45 88888.00 2013-12-31 00:43:47.625 365 12633.65 246.43 54742.43 88888.00 2013-12-31 00:43:47.750 365 12633.58 246.45 54742.43 88888.00 2013-12-31 00:43:47.875 365 12633.58 246.43 54742.45 88888.00 2013-12-31 00:43:48.000 365 12633.60 246.43 54742.45 88888.00 2013-12-31 00:43:48.125 365 12633.62 246.43 54742.45 88888.00 2013-12-31 00:43:48.250 365 12633.55 246.38 54742.45 88888.00 2013-12-31 00:43:48.375 365 12633.58 246.40 54742.45 88888.00 2013-12-31 00:43:48.500 365 12633.60 246.40 54742.45 88888.00 2013-12-31 00:43:48.625 365 12633.55 246.40 54742.43 88888.00 2013-12-31 00:43:48.750 365 12633.58 246.43 54742.43 88888.00 2013-12-31 00:43:48.875 365 12633.58 246.45 54742.45 88888.00 2013-12-31 00:43:49.000 365 12633.58 246.43 54742.45 88888.00 2013-12-31 00:43:49.125 365 12633.58 246.40 54742.45 88888.00 2013-12-31 00:43:49.250 365 12633.60 246.38 54742.47 88888.00 2013-12-31 00:43:49.375 365 12633.60 246.43 54742.45 88888.00 2013-12-31 00:43:49.500 365 12633.65 246.43 54742.45 88888.00 2013-12-31 00:43:49.625 365 12633.62 246.43 54742.45 88888.00 2013-12-31 00:43:49.750 365 12633.65 246.43 54742.45 88888.00 2013-12-31 00:43:49.875 365 12633.65 246.40 54742.43 88888.00 2013-12-31 00:43:50.000 365 12633.65 246.40 54742.40 88888.00 2013-12-31 00:43:50.125 365 12633.62 246.40 54742.43 88888.00 2013-12-31 00:43:50.250 365 12633.62 246.43 54742.45 88888.00 2013-12-31 00:43:50.375 365 12633.60 246.40 54742.43 88888.00 2013-12-31 00:43:50.500 365 12633.62 246.43 54742.43 88888.00 2013-12-31 00:43:50.625 365 12633.65 246.43 54742.45 88888.00 2013-12-31 00:43:50.750 365 12633.62 246.43 54742.47 88888.00 2013-12-31 00:43:50.875 365 12633.62 246.43 54742.50 88888.00 2013-12-31 00:43:51.000 365 12633.62 246.43 54742.45 88888.00 2013-12-31 00:43:51.125 365 12633.58 246.40 54742.47 88888.00 2013-12-31 00:43:51.250 365 12633.55 246.43 54742.50 88888.00 2013-12-31 00:43:51.375 365 12633.55 246.43 54742.47 88888.00 2013-12-31 00:43:51.500 365 12633.55 246.43 54742.47 88888.00 2013-12-31 00:43:51.625 365 12633.60 246.43 54742.47 88888.00 2013-12-31 00:43:51.750 365 12633.60 246.43 54742.45 88888.00 2013-12-31 00:43:51.875 365 12633.52 246.43 54742.47 88888.00 2013-12-31 00:43:52.000 365 12633.52 246.43 54742.45 88888.00 2013-12-31 00:43:52.125 365 12633.55 246.40 54742.45 88888.00 2013-12-31 00:43:52.250 365 12633.50 246.40 54742.47 88888.00 2013-12-31 00:43:52.375 365 12633.55 246.40 54742.47 88888.00 2013-12-31 00:43:52.500 365 12633.58 246.43 54742.50 88888.00 2013-12-31 00:43:52.625 365 12633.58 246.40 54742.47 88888.00 2013-12-31 00:43:52.750 365 12633.55 246.40 54742.47 88888.00 2013-12-31 00:43:52.875 365 12633.55 246.40 54742.45 88888.00 2013-12-31 00:43:53.000 365 12633.58 246.40 54742.45 88888.00 2013-12-31 00:43:53.125 365 12633.62 246.40 54742.45 88888.00 2013-12-31 00:43:53.250 365 12633.62 246.40 54742.45 88888.00 2013-12-31 00:43:53.375 365 12633.62 246.43 54742.45 88888.00 2013-12-31 00:43:53.500 365 12633.58 246.40 54742.45 88888.00 2013-12-31 00:43:53.625 365 12633.60 246.40 54742.45 88888.00 2013-12-31 00:43:53.750 365 12633.62 246.40 54742.50 88888.00 2013-12-31 00:43:53.875 365 12633.62 246.43 54742.47 88888.00 2013-12-31 00:43:54.000 365 12633.62 246.45 54742.45 88888.00 2013-12-31 00:43:54.125 365 12633.62 246.40 54742.45 88888.00 2013-12-31 00:43:54.250 365 12633.55 246.40 54742.45 88888.00 2013-12-31 00:43:54.375 365 12633.58 246.40 54742.47 88888.00 2013-12-31 00:43:54.500 365 12633.58 246.40 54742.47 88888.00 2013-12-31 00:43:54.625 365 12633.58 246.43 54742.47 88888.00 2013-12-31 00:43:54.750 365 12633.52 246.40 54742.47 88888.00 2013-12-31 00:43:54.875 365 12633.58 246.38 54742.45 88888.00 2013-12-31 00:43:55.000 365 12633.58 246.40 54742.47 88888.00 2013-12-31 00:43:55.125 365 12633.52 246.40 54742.47 88888.00 2013-12-31 00:43:55.250 365 12633.48 246.40 54742.47 88888.00 2013-12-31 00:43:55.375 365 12633.52 246.40 54742.45 88888.00 2013-12-31 00:43:55.500 365 12633.50 246.40 54742.45 88888.00 2013-12-31 00:43:55.625 365 12633.55 246.43 54742.47 88888.00 2013-12-31 00:43:55.750 365 12633.55 246.43 54742.47 88888.00 2013-12-31 00:43:55.875 365 12633.60 246.43 54742.47 88888.00 2013-12-31 00:43:56.000 365 12633.58 246.43 54742.50 88888.00 2013-12-31 00:43:56.125 365 12633.62 246.43 54742.50 88888.00 2013-12-31 00:43:56.250 365 12633.58 246.43 54742.47 88888.00 2013-12-31 00:43:56.375 365 12633.58 246.40 54742.47 88888.00 2013-12-31 00:43:56.500 365 12633.55 246.40 54742.47 88888.00 2013-12-31 00:43:56.625 365 12633.58 246.38 54742.47 88888.00 2013-12-31 00:43:56.750 365 12633.58 246.40 54742.47 88888.00 2013-12-31 00:43:56.875 365 12633.58 246.40 54742.50 88888.00 2013-12-31 00:43:57.000 365 12633.55 246.43 54742.50 88888.00 2013-12-31 00:43:57.125 365 12633.50 246.40 54742.50 88888.00 2013-12-31 00:43:57.250 365 12633.52 246.38 54742.47 88888.00 2013-12-31 00:43:57.375 365 12633.52 246.40 54742.45 88888.00 2013-12-31 00:43:57.500 365 12633.52 246.40 54742.47 88888.00 2013-12-31 00:43:57.625 365 12633.55 246.40 54742.50 88888.00 2013-12-31 00:43:57.750 365 12633.55 246.40 54742.47 88888.00 2013-12-31 00:43:57.875 365 12633.58 246.40 54742.47 88888.00 2013-12-31 00:43:58.000 365 12633.58 246.40 54742.47 88888.00 2013-12-31 00:43:58.125 365 12633.52 246.38 54742.47 88888.00 2013-12-31 00:43:58.250 365 12633.45 246.38 54742.47 88888.00 2013-12-31 00:43:58.375 365 12633.55 246.40 54742.45 88888.00 2013-12-31 00:43:58.500 365 12633.58 246.40 54742.47 88888.00 2013-12-31 00:43:58.625 365 12633.48 246.43 54742.45 88888.00 2013-12-31 00:43:58.750 365 12633.48 246.43 54742.47 88888.00 2013-12-31 00:43:58.875 365 12633.52 246.40 54742.50 88888.00 2013-12-31 00:43:59.000 365 12633.52 246.40 54742.47 88888.00 2013-12-31 00:43:59.125 365 12633.52 246.43 54742.47 88888.00 2013-12-31 00:43:59.250 365 12633.52 246.40 54742.47 88888.00 2013-12-31 00:43:59.375 365 12633.52 246.40 54742.50 88888.00 2013-12-31 00:43:59.500 365 12633.55 246.43 54742.47 88888.00 2013-12-31 00:43:59.625 365 12633.55 246.43 54742.47 88888.00 2013-12-31 00:43:59.750 365 12633.58 246.40 54742.47 88888.00 2013-12-31 00:43:59.875 365 12633.50 246.40 54742.45 88888.00 2013-12-31 00:44:00.000 365 12633.42 246.38 54742.45 88888.00 2013-12-31 00:44:00.125 365 12633.45 246.38 54742.45 88888.00 2013-12-31 00:44:00.250 365 12633.48 246.40 54742.47 88888.00 2013-12-31 00:44:00.375 365 12633.50 246.43 54742.47 88888.00 2013-12-31 00:44:00.500 365 12633.45 246.40 54742.50 88888.00 2013-12-31 00:44:00.625 365 12633.50 246.40 54742.45 88888.00 2013-12-31 00:44:00.750 365 12633.58 246.40 54742.45 88888.00 2013-12-31 00:44:00.875 365 12633.60 246.40 54742.47 88888.00 2013-12-31 00:44:01.000 365 12633.52 246.38 54742.45 88888.00 2013-12-31 00:44:01.125 365 12633.55 246.40 54742.45 88888.00 2013-12-31 00:44:01.250 365 12633.60 246.40 54742.47 88888.00 2013-12-31 00:44:01.375 365 12633.60 246.40 54742.45 88888.00 2013-12-31 00:44:01.500 365 12633.58 246.38 54742.45 88888.00 2013-12-31 00:44:01.625 365 12633.55 246.38 54742.47 88888.00 2013-12-31 00:44:01.750 365 12633.52 246.40 54742.47 88888.00 2013-12-31 00:44:01.875 365 12633.45 246.40 54742.47 88888.00 2013-12-31 00:44:02.000 365 12633.50 246.40 54742.47 88888.00 2013-12-31 00:44:02.125 365 12633.62 246.40 54742.47 88888.00 2013-12-31 00:44:02.250 365 12633.67 246.35 54742.47 88888.00 2013-12-31 00:44:02.375 365 12633.67 246.35 54742.45 88888.00 2013-12-31 00:44:02.500 365 12633.62 246.32 54742.45 88888.00 2013-12-31 00:44:02.625 365 12633.62 246.38 54742.47 88888.00 2013-12-31 00:44:02.750 365 12633.62 246.40 54742.47 88888.00 2013-12-31 00:44:02.875 365 12633.62 246.43 54742.53 88888.00 2013-12-31 00:44:03.000 365 12633.60 246.38 54742.47 88888.00 2013-12-31 00:44:03.125 365 12633.58 246.35 54742.47 88888.00 2013-12-31 00:44:03.250 365 12633.58 246.38 54742.50 88888.00 2013-12-31 00:44:03.375 365 12633.58 246.38 54742.47 88888.00 2013-12-31 00:44:03.500 365 12633.60 246.38 54742.50 88888.00 2013-12-31 00:44:03.625 365 12633.65 246.40 54742.47 88888.00 2013-12-31 00:44:03.750 365 12633.60 246.38 54742.45 88888.00 2013-12-31 00:44:03.875 365 12633.55 246.35 54742.45 88888.00 2013-12-31 00:44:04.000 365 12633.52 246.35 54742.47 88888.00 2013-12-31 00:44:04.125 365 12633.50 246.35 54742.50 88888.00 2013-12-31 00:44:04.250 365 12633.48 246.35 54742.47 88888.00 2013-12-31 00:44:04.375 365 12633.50 246.38 54742.47 88888.00 2013-12-31 00:44:04.500 365 12633.50 246.38 54742.47 88888.00 2013-12-31 00:44:04.625 365 12633.50 246.38 54742.50 88888.00 2013-12-31 00:44:04.750 365 12633.52 246.38 54742.50 88888.00 2013-12-31 00:44:04.875 365 12633.52 246.35 54742.50 88888.00 2013-12-31 00:44:05.000 365 12633.52 246.35 54742.47 88888.00 2013-12-31 00:44:05.125 365 12633.52 246.38 54742.47 88888.00 2013-12-31 00:44:05.250 365 12633.50 246.35 54742.50 88888.00 2013-12-31 00:44:05.375 365 12633.52 246.35 54742.50 88888.00 2013-12-31 00:44:05.500 365 12633.50 246.35 54742.50 88888.00 2013-12-31 00:44:05.625 365 12633.48 246.38 54742.50 88888.00 2013-12-31 00:44:05.750 365 12633.48 246.38 54742.53 88888.00 2013-12-31 00:44:05.875 365 12633.50 246.38 54742.50 88888.00 2013-12-31 00:44:06.000 365 12633.58 246.38 54742.47 88888.00 2013-12-31 00:44:06.125 365 12633.62 246.38 54742.47 88888.00 2013-12-31 00:44:06.250 365 12633.58 246.38 54742.47 88888.00 2013-12-31 00:44:06.375 365 12633.58 246.38 54742.50 88888.00 2013-12-31 00:44:06.500 365 12633.55 246.40 54742.50 88888.00 2013-12-31 00:44:06.625 365 12633.50 246.35 54742.47 88888.00 2013-12-31 00:44:06.750 365 12633.55 246.35 54742.45 88888.00 2013-12-31 00:44:06.875 365 12633.60 246.38 54742.45 88888.00 2013-12-31 00:44:07.000 365 12633.60 246.38 54742.45 88888.00 2013-12-31 00:44:07.125 365 12633.62 246.35 54742.47 88888.00 2013-12-31 00:44:07.250 365 12633.55 246.35 54742.47 88888.00 2013-12-31 00:44:07.375 365 12633.58 246.35 54742.50 88888.00 2013-12-31 00:44:07.500 365 12633.55 246.35 54742.47 88888.00 2013-12-31 00:44:07.625 365 12633.50 246.35 54742.47 88888.00 2013-12-31 00:44:07.750 365 12633.50 246.35 54742.47 88888.00 2013-12-31 00:44:07.875 365 12633.48 246.35 54742.47 88888.00 2013-12-31 00:44:08.000 365 12633.52 246.32 54742.45 88888.00 2013-12-31 00:44:08.125 365 12633.50 246.32 54742.47 88888.00 2013-12-31 00:44:08.250 365 12633.40 246.35 54742.47 88888.00 2013-12-31 00:44:08.375 365 12633.50 246.38 54742.47 88888.00 2013-12-31 00:44:08.500 365 12633.50 246.35 54742.47 88888.00 2013-12-31 00:44:08.625 365 12633.50 246.38 54742.47 88888.00 2013-12-31 00:44:08.750 365 12633.55 246.38 54742.47 88888.00 2013-12-31 00:44:08.875 365 12633.42 246.35 54742.47 88888.00 2013-12-31 00:44:09.000 365 12633.45 246.35 54742.47 88888.00 2013-12-31 00:44:09.125 365 12633.48 246.38 54742.47 88888.00 2013-12-31 00:44:09.250 365 12633.50 246.35 54742.50 88888.00 2013-12-31 00:44:09.375 365 12633.52 246.38 54742.47 88888.00 2013-12-31 00:44:09.500 365 12633.42 246.32 54742.45 88888.00 2013-12-31 00:44:09.625 365 12633.45 246.35 54742.47 88888.00 2013-12-31 00:44:09.750 365 12633.50 246.38 54742.47 88888.00 2013-12-31 00:44:09.875 365 12633.55 246.38 54742.45 88888.00 2013-12-31 00:44:10.000 365 12633.55 246.38 54742.47 88888.00 2013-12-31 00:44:10.125 365 12633.55 246.35 54742.50 88888.00 2013-12-31 00:44:10.250 365 12633.55 246.32 54742.47 88888.00 2013-12-31 00:44:10.375 365 12633.55 246.35 54742.47 88888.00 2013-12-31 00:44:10.500 365 12633.55 246.35 54742.47 88888.00 2013-12-31 00:44:10.625 365 12633.52 246.35 54742.47 88888.00 2013-12-31 00:44:10.750 365 12633.52 246.35 54742.47 88888.00 2013-12-31 00:44:10.875 365 12633.52 246.35 54742.50 88888.00 2013-12-31 00:44:11.000 365 12633.58 246.38 54742.47 88888.00 2013-12-31 00:44:11.125 365 12633.60 246.38 54742.47 88888.00 2013-12-31 00:44:11.250 365 12633.62 246.38 54742.47 88888.00 2013-12-31 00:44:11.375 365 12633.62 246.38 54742.47 88888.00 2013-12-31 00:44:11.500 365 12633.58 246.38 54742.47 88888.00 2013-12-31 00:44:11.625 365 12633.50 246.35 54742.45 88888.00 2013-12-31 00:44:11.750 365 12633.50 246.35 54742.45 88888.00 2013-12-31 00:44:11.875 365 12633.58 246.35 54742.45 88888.00 2013-12-31 00:44:12.000 365 12633.60 246.35 54742.45 88888.00 2013-12-31 00:44:12.125 365 12633.58 246.38 54742.45 88888.00 2013-12-31 00:44:12.250 365 12633.60 246.35 54742.43 88888.00 2013-12-31 00:44:12.375 365 12633.60 246.38 54742.45 88888.00 2013-12-31 00:44:12.500 365 12633.60 246.38 54742.45 88888.00 2013-12-31 00:44:12.625 365 12633.60 246.38 54742.45 88888.00 2013-12-31 00:44:12.750 365 12633.50 246.35 54742.45 88888.00 2013-12-31 00:44:12.875 365 12633.48 246.38 54742.47 88888.00 2013-12-31 00:44:13.000 365 12633.55 246.35 54742.45 88888.00 2013-12-31 00:44:13.125 365 12633.58 246.35 54742.47 88888.00 2013-12-31 00:44:13.250 365 12633.52 246.35 54742.45 88888.00 2013-12-31 00:44:13.375 365 12633.42 246.32 54742.43 88888.00 2013-12-31 00:44:13.500 365 12633.42 246.35 54742.45 88888.00 2013-12-31 00:44:13.625 365 12633.42 246.32 54742.45 88888.00 2013-12-31 00:44:13.750 365 12633.45 246.32 54742.45 88888.00 2013-12-31 00:44:13.875 365 12633.50 246.32 54742.45 88888.00 2013-12-31 00:44:14.000 365 12633.60 246.30 54742.43 88888.00 2013-12-31 00:44:14.125 365 12633.60 246.30 54742.45 88888.00 2013-12-31 00:44:14.250 365 12633.60 246.32 54742.45 88888.00 2013-12-31 00:44:14.375 365 12633.62 246.35 54742.45 88888.00 2013-12-31 00:44:14.500 365 12633.60 246.35 54742.45 88888.00 2013-12-31 00:44:14.625 365 12633.58 246.35 54742.45 88888.00 2013-12-31 00:44:14.750 365 12633.62 246.38 54742.45 88888.00 2013-12-31 00:44:14.875 365 12633.60 246.38 54742.45 88888.00 2013-12-31 00:44:15.000 365 12633.62 246.38 54742.45 88888.00 2013-12-31 00:44:15.125 365 12633.62 246.35 54742.47 88888.00 2013-12-31 00:44:15.250 365 12633.62 246.35 54742.45 88888.00 2013-12-31 00:44:15.375 365 12633.58 246.32 54742.47 88888.00 2013-12-31 00:44:15.500 365 12633.58 246.35 54742.47 88888.00 2013-12-31 00:44:15.625 365 12633.58 246.35 54742.45 88888.00 2013-12-31 00:44:15.750 365 12633.60 246.38 54742.45 88888.00 2013-12-31 00:44:15.875 365 12633.62 246.38 54742.47 88888.00 2013-12-31 00:44:16.000 365 12633.67 246.38 54742.45 88888.00 2013-12-31 00:44:16.125 365 12633.60 246.38 54742.45 88888.00 2013-12-31 00:44:16.250 365 12633.55 246.30 54742.45 88888.00 2013-12-31 00:44:16.375 365 12633.58 246.32 54742.45 88888.00 2013-12-31 00:44:16.500 365 12633.62 246.32 54742.47 88888.00 2013-12-31 00:44:16.625 365 12633.65 246.32 54742.45 88888.00 2013-12-31 00:44:16.750 365 12633.62 246.32 54742.43 88888.00 2013-12-31 00:44:16.875 365 12633.62 246.35 54742.45 88888.00 2013-12-31 00:44:17.000 365 12633.67 246.38 54742.45 88888.00 2013-12-31 00:44:17.125 365 12633.67 246.35 54742.45 88888.00 2013-12-31 00:44:17.250 365 12633.67 246.35 54742.45 88888.00 2013-12-31 00:44:17.375 365 12633.70 246.35 54742.45 88888.00 2013-12-31 00:44:17.500 365 12633.70 246.35 54742.45 88888.00 2013-12-31 00:44:17.625 365 12633.70 246.32 54742.47 88888.00 2013-12-31 00:44:17.750 365 12633.67 246.35 54742.45 88888.00 2013-12-31 00:44:17.875 365 12633.70 246.35 54742.47 88888.00 2013-12-31 00:44:18.000 365 12633.73 246.35 54742.47 88888.00 2013-12-31 00:44:18.125 365 12633.67 246.32 54742.47 88888.00 2013-12-31 00:44:18.250 365 12633.65 246.32 54742.45 88888.00 2013-12-31 00:44:18.375 365 12633.65 246.32 54742.45 88888.00 2013-12-31 00:44:18.500 365 12633.62 246.32 54742.43 88888.00 2013-12-31 00:44:18.625 365 12633.62 246.32 54742.45 88888.00 2013-12-31 00:44:18.750 365 12633.62 246.35 54742.43 88888.00 2013-12-31 00:44:18.875 365 12633.55 246.38 54742.40 88888.00 2013-12-31 00:44:19.000 365 12633.60 246.38 54742.45 88888.00 2013-12-31 00:44:19.125 365 12633.62 246.38 54742.45 88888.00 2013-12-31 00:44:19.250 365 12633.60 246.32 54742.43 88888.00 2013-12-31 00:44:19.375 365 12633.58 246.32 54742.43 88888.00 2013-12-31 00:44:19.500 365 12633.60 246.35 54742.45 88888.00 2013-12-31 00:44:19.625 365 12633.67 246.35 54742.47 88888.00 2013-12-31 00:44:19.750 365 12633.65 246.32 54742.45 88888.00 2013-12-31 00:44:19.875 365 12633.58 246.32 54742.45 88888.00 2013-12-31 00:44:20.000 365 12633.58 246.32 54742.43 88888.00 2013-12-31 00:44:20.125 365 12633.60 246.32 54742.45 88888.00 2013-12-31 00:44:20.250 365 12633.60 246.32 54742.47 88888.00 2013-12-31 00:44:20.375 365 12633.58 246.32 54742.47 88888.00 2013-12-31 00:44:20.500 365 12633.58 246.35 54742.50 88888.00 2013-12-31 00:44:20.625 365 12633.55 246.35 54742.47 88888.00 2013-12-31 00:44:20.750 365 12633.55 246.35 54742.50 88888.00 2013-12-31 00:44:20.875 365 12633.60 246.35 54742.50 88888.00 2013-12-31 00:44:21.000 365 12633.58 246.35 54742.45 88888.00 2013-12-31 00:44:21.125 365 12633.55 246.32 54742.40 88888.00 2013-12-31 00:44:21.250 365 12633.60 246.35 54742.43 88888.00 2013-12-31 00:44:21.375 365 12633.65 246.35 54742.45 88888.00 2013-12-31 00:44:21.500 365 12633.65 246.35 54742.45 88888.00 2013-12-31 00:44:21.625 365 12633.62 246.35 54742.43 88888.00 2013-12-31 00:44:21.750 365 12633.62 246.35 54742.45 88888.00 2013-12-31 00:44:21.875 365 12633.60 246.32 54742.45 88888.00 2013-12-31 00:44:22.000 365 12633.62 246.32 54742.45 88888.00 2013-12-31 00:44:22.125 365 12633.70 246.32 54742.43 88888.00 2013-12-31 00:44:22.250 365 12633.73 246.35 54742.45 88888.00 2013-12-31 00:44:22.375 365 12633.67 246.35 54742.45 88888.00 2013-12-31 00:44:22.500 365 12633.60 246.35 54742.47 88888.00 2013-12-31 00:44:22.625 365 12633.60 246.32 54742.45 88888.00 2013-12-31 00:44:22.750 365 12633.65 246.38 54742.45 88888.00 2013-12-31 00:44:22.875 365 12633.67 246.38 54742.43 88888.00 2013-12-31 00:44:23.000 365 12633.67 246.32 54742.43 88888.00 2013-12-31 00:44:23.125 365 12633.67 246.30 54742.47 88888.00 2013-12-31 00:44:23.250 365 12633.67 246.32 54742.47 88888.00 2013-12-31 00:44:23.375 365 12633.73 246.32 54742.45 88888.00 2013-12-31 00:44:23.500 365 12633.73 246.35 54742.45 88888.00 2013-12-31 00:44:23.625 365 12633.70 246.35 54742.47 88888.00 2013-12-31 00:44:23.750 365 12633.70 246.38 54742.47 88888.00 2013-12-31 00:44:23.875 365 12633.67 246.38 54742.47 88888.00 2013-12-31 00:44:24.000 365 12633.65 246.35 54742.47 88888.00 2013-12-31 00:44:24.125 365 12633.65 246.35 54742.47 88888.00 2013-12-31 00:44:24.250 365 12633.62 246.32 54742.47 88888.00 2013-12-31 00:44:24.375 365 12633.65 246.35 54742.47 88888.00 2013-12-31 00:44:24.500 365 12633.65 246.35 54742.45 88888.00 2013-12-31 00:44:24.625 365 12633.67 246.35 54742.47 88888.00 2013-12-31 00:44:24.750 365 12633.70 246.32 54742.45 88888.00 2013-12-31 00:44:24.875 365 12633.67 246.35 54742.47 88888.00 2013-12-31 00:44:25.000 365 12633.62 246.32 54742.45 88888.00 2013-12-31 00:44:25.125 365 12633.58 246.32 54742.47 88888.00 2013-12-31 00:44:25.250 365 12633.60 246.32 54742.53 88888.00 2013-12-31 00:44:25.375 365 12633.60 246.32 54742.53 88888.00 2013-12-31 00:44:25.500 365 12633.58 246.32 54742.50 88888.00 2013-12-31 00:44:25.625 365 12633.67 246.35 54742.47 88888.00 2013-12-31 00:44:25.750 365 12633.67 246.32 54742.45 88888.00 2013-12-31 00:44:25.875 365 12633.60 246.32 54742.45 88888.00 2013-12-31 00:44:26.000 365 12633.55 246.32 54742.43 88888.00 2013-12-31 00:44:26.125 365 12633.62 246.32 54742.45 88888.00 2013-12-31 00:44:26.250 365 12633.62 246.28 54742.45 88888.00 2013-12-31 00:44:26.375 365 12633.58 246.28 54742.45 88888.00 2013-12-31 00:44:26.500 365 12633.60 246.28 54742.45 88888.00 2013-12-31 00:44:26.625 365 12633.65 246.32 54742.43 88888.00 2013-12-31 00:44:26.750 365 12633.65 246.35 54742.43 88888.00 2013-12-31 00:44:26.875 365 12633.70 246.35 54742.45 88888.00 2013-12-31 00:44:27.000 365 12633.70 246.32 54742.43 88888.00 2013-12-31 00:44:27.125 365 12633.73 246.32 54742.43 88888.00 2013-12-31 00:44:27.250 365 12633.65 246.32 54742.45 88888.00 2013-12-31 00:44:27.375 365 12633.62 246.32 54742.43 88888.00 2013-12-31 00:44:27.500 365 12633.67 246.32 54742.45 88888.00 2013-12-31 00:44:27.625 365 12633.70 246.32 54742.45 88888.00 2013-12-31 00:44:27.750 365 12633.75 246.35 54742.47 88888.00 2013-12-31 00:44:27.875 365 12633.75 246.38 54742.47 88888.00 2013-12-31 00:44:28.000 365 12633.62 246.38 54742.47 88888.00 2013-12-31 00:44:28.125 365 12633.60 246.35 54742.45 88888.00 2013-12-31 00:44:28.250 365 12633.65 246.32 54742.45 88888.00 2013-12-31 00:44:28.375 365 12633.70 246.32 54742.45 88888.00 2013-12-31 00:44:28.500 365 12633.65 246.35 54742.45 88888.00 2013-12-31 00:44:28.625 365 12633.60 246.32 54742.43 88888.00 2013-12-31 00:44:28.750 365 12633.55 246.32 54742.45 88888.00 2013-12-31 00:44:28.875 365 12633.55 246.32 54742.45 88888.00 2013-12-31 00:44:29.000 365 12633.60 246.32 54742.45 88888.00 2013-12-31 00:44:29.125 365 12633.62 246.32 54742.45 88888.00 2013-12-31 00:44:29.250 365 12633.62 246.35 54742.47 88888.00 2013-12-31 00:44:29.375 365 12633.65 246.35 54742.43 88888.00 2013-12-31 00:44:29.500 365 12633.65 246.35 54742.43 88888.00 2013-12-31 00:44:29.625 365 12633.70 246.35 54742.47 88888.00 2013-12-31 00:44:29.750 365 12633.70 246.35 54742.45 88888.00 2013-12-31 00:44:29.875 365 12633.67 246.38 54742.45 88888.00 2013-12-31 00:44:30.000 365 12633.70 246.35 54742.45 88888.00 2013-12-31 00:44:30.125 365 12633.75 246.35 54742.47 88888.00 2013-12-31 00:44:30.250 365 12633.73 246.38 54742.47 88888.00 2013-12-31 00:44:30.375 365 12633.70 246.38 54742.45 88888.00 2013-12-31 00:44:30.500 365 12633.70 246.35 54742.47 88888.00 2013-12-31 00:44:30.625 365 12633.75 246.35 54742.47 88888.00 2013-12-31 00:44:30.750 365 12633.73 246.38 54742.45 88888.00 2013-12-31 00:44:30.875 365 12633.67 246.35 54742.45 88888.00 2013-12-31 00:44:31.000 365 12633.70 246.32 54742.45 88888.00 2013-12-31 00:44:31.125 365 12633.70 246.32 54742.45 88888.00 2013-12-31 00:44:31.250 365 12633.70 246.32 54742.47 88888.00 2013-12-31 00:44:31.375 365 12633.73 246.30 54742.43 88888.00 2013-12-31 00:44:31.500 365 12633.77 246.32 54742.45 88888.00 2013-12-31 00:44:31.625 365 12633.83 246.35 54742.45 88888.00 2013-12-31 00:44:31.750 365 12633.77 246.32 54742.45 88888.00 2013-12-31 00:44:31.875 365 12633.67 246.32 54742.45 88888.00 2013-12-31 00:44:32.000 365 12633.70 246.32 54742.43 88888.00 2013-12-31 00:44:32.125 365 12633.67 246.32 54742.43 88888.00 2013-12-31 00:44:32.250 365 12633.65 246.32 54742.45 88888.00 2013-12-31 00:44:32.375 365 12633.67 246.32 54742.43 88888.00 2013-12-31 00:44:32.500 365 12633.70 246.32 54742.43 88888.00 2013-12-31 00:44:32.625 365 12633.70 246.35 54742.45 88888.00 2013-12-31 00:44:32.750 365 12633.75 246.35 54742.43 88888.00 2013-12-31 00:44:32.875 365 12633.75 246.32 54742.45 88888.00 2013-12-31 00:44:33.000 365 12633.73 246.30 54742.45 88888.00 2013-12-31 00:44:33.125 365 12633.67 246.30 54742.43 88888.00 2013-12-31 00:44:33.250 365 12633.67 246.32 54742.45 88888.00 2013-12-31 00:44:33.375 365 12633.70 246.38 54742.45 88888.00 2013-12-31 00:44:33.500 365 12633.70 246.38 54742.45 88888.00 2013-12-31 00:44:33.625 365 12633.70 246.35 54742.43 88888.00 2013-12-31 00:44:33.750 365 12633.70 246.35 54742.45 88888.00 2013-12-31 00:44:33.875 365 12633.62 246.35 54742.43 88888.00 2013-12-31 00:44:34.000 365 12633.62 246.32 54742.43 88888.00 2013-12-31 00:44:34.125 365 12633.67 246.35 54742.45 88888.00 2013-12-31 00:44:34.250 365 12633.67 246.32 54742.47 88888.00 2013-12-31 00:44:34.375 365 12633.65 246.35 54742.47 88888.00 2013-12-31 00:44:34.500 365 12633.60 246.35 54742.47 88888.00 2013-12-31 00:44:34.625 365 12633.62 246.35 54742.47 88888.00 2013-12-31 00:44:34.750 365 12633.65 246.35 54742.47 88888.00 2013-12-31 00:44:34.875 365 12633.65 246.32 54742.45 88888.00 2013-12-31 00:44:35.000 365 12633.67 246.35 54742.47 88888.00 2013-12-31 00:44:35.125 365 12633.62 246.35 54742.47 88888.00 2013-12-31 00:44:35.250 365 12633.55 246.32 54742.47 88888.00 2013-12-31 00:44:35.375 365 12633.55 246.32 54742.47 88888.00 2013-12-31 00:44:35.500 365 12633.60 246.35 54742.47 88888.00 2013-12-31 00:44:35.625 365 12633.60 246.32 54742.45 88888.00 2013-12-31 00:44:35.750 365 12633.55 246.30 54742.47 88888.00 2013-12-31 00:44:35.875 365 12633.58 246.35 54742.45 88888.00 2013-12-31 00:44:36.000 365 12633.58 246.35 54742.43 88888.00 2013-12-31 00:44:36.125 365 12633.58 246.35 54742.43 88888.00 2013-12-31 00:44:36.250 365 12633.60 246.32 54742.43 88888.00 2013-12-31 00:44:36.375 365 12633.60 246.35 54742.45 88888.00 2013-12-31 00:44:36.500 365 12633.60 246.35 54742.45 88888.00 2013-12-31 00:44:36.625 365 12633.60 246.32 54742.43 88888.00 2013-12-31 00:44:36.750 365 12633.62 246.32 54742.43 88888.00 2013-12-31 00:44:36.875 365 12633.65 246.32 54742.45 88888.00 2013-12-31 00:44:37.000 365 12633.62 246.35 54742.45 88888.00 2013-12-31 00:44:37.125 365 12633.58 246.35 54742.43 88888.00 2013-12-31 00:44:37.250 365 12633.58 246.32 54742.45 88888.00 2013-12-31 00:44:37.375 365 12633.62 246.32 54742.45 88888.00 2013-12-31 00:44:37.500 365 12633.65 246.35 54742.45 88888.00 2013-12-31 00:44:37.625 365 12633.65 246.32 54742.43 88888.00 2013-12-31 00:44:37.750 365 12633.65 246.30 54742.43 88888.00 2013-12-31 00:44:37.875 365 12633.67 246.30 54742.43 88888.00 2013-12-31 00:44:38.000 365 12633.73 246.32 54742.43 88888.00 2013-12-31 00:44:38.125 365 12633.70 246.32 54742.43 88888.00 2013-12-31 00:44:38.250 365 12633.62 246.30 54742.45 88888.00 2013-12-31 00:44:38.375 365 12633.65 246.35 54742.47 88888.00 2013-12-31 00:44:38.500 365 12633.67 246.35 54742.47 88888.00 2013-12-31 00:44:38.625 365 12633.65 246.35 54742.45 88888.00 2013-12-31 00:44:38.750 365 12633.70 246.32 54742.43 88888.00 2013-12-31 00:44:38.875 365 12633.75 246.35 54742.45 88888.00 2013-12-31 00:44:39.000 365 12633.67 246.35 54742.43 88888.00 2013-12-31 00:44:39.125 365 12633.65 246.30 54742.43 88888.00 2013-12-31 00:44:39.250 365 12633.67 246.35 54742.47 88888.00 2013-12-31 00:44:39.375 365 12633.73 246.35 54742.45 88888.00 2013-12-31 00:44:39.500 365 12633.73 246.35 54742.43 88888.00 2013-12-31 00:44:39.625 365 12633.65 246.32 54742.43 88888.00 2013-12-31 00:44:39.750 365 12633.65 246.28 54742.43 88888.00 2013-12-31 00:44:39.875 365 12633.67 246.32 54742.45 88888.00 2013-12-31 00:44:40.000 365 12633.70 246.38 54742.45 88888.00 2013-12-31 00:44:40.125 365 12633.65 246.35 54742.47 88888.00 2013-12-31 00:44:40.250 365 12633.62 246.35 54742.45 88888.00 2013-12-31 00:44:40.375 365 12633.70 246.35 54742.43 88888.00 2013-12-31 00:44:40.500 365 12633.70 246.32 54742.43 88888.00 2013-12-31 00:44:40.625 365 12633.70 246.32 54742.43 88888.00 2013-12-31 00:44:40.750 365 12633.67 246.32 54742.45 88888.00 2013-12-31 00:44:40.875 365 12633.67 246.32 54742.45 88888.00 2013-12-31 00:44:41.000 365 12633.65 246.32 54742.45 88888.00 2013-12-31 00:44:41.125 365 12633.70 246.35 54742.45 88888.00 2013-12-31 00:44:41.250 365 12633.73 246.30 54742.45 88888.00 2013-12-31 00:44:41.375 365 12633.75 246.30 54742.45 88888.00 2013-12-31 00:44:41.500 365 12633.73 246.35 54742.45 88888.00 2013-12-31 00:44:41.625 365 12633.67 246.32 54742.45 88888.00 2013-12-31 00:44:41.750 365 12633.65 246.35 54742.45 88888.00 2013-12-31 00:44:41.875 365 12633.67 246.35 54742.45 88888.00 2013-12-31 00:44:42.000 365 12633.67 246.32 54742.43 88888.00 2013-12-31 00:44:42.125 365 12633.75 246.32 54742.43 88888.00 2013-12-31 00:44:42.250 365 12633.77 246.32 54742.43 88888.00 2013-12-31 00:44:42.375 365 12633.75 246.32 54742.43 88888.00 2013-12-31 00:44:42.500 365 12633.65 246.30 54742.43 88888.00 2013-12-31 00:44:42.625 365 12633.62 246.32 54742.43 88888.00 2013-12-31 00:44:42.750 365 12633.70 246.35 54742.40 88888.00 2013-12-31 00:44:42.875 365 12633.70 246.38 54742.43 88888.00 2013-12-31 00:44:43.000 365 12633.65 246.38 54742.43 88888.00 2013-12-31 00:44:43.125 365 12633.73 246.32 54742.45 88888.00 2013-12-31 00:44:43.250 365 12633.77 246.30 54742.43 88888.00 2013-12-31 00:44:43.375 365 12633.80 246.30 54742.43 88888.00 2013-12-31 00:44:43.500 365 12633.77 246.32 54742.45 88888.00 2013-12-31 00:44:43.625 365 12633.77 246.32 54742.43 88888.00 2013-12-31 00:44:43.750 365 12633.73 246.32 54742.43 88888.00 2013-12-31 00:44:43.875 365 12633.62 246.32 54742.40 88888.00 2013-12-31 00:44:44.000 365 12633.58 246.32 54742.38 88888.00 2013-12-31 00:44:44.125 365 12633.67 246.32 54742.40 88888.00 2013-12-31 00:44:44.250 365 12633.75 246.35 54742.40 88888.00 2013-12-31 00:44:44.375 365 12633.75 246.35 54742.40 88888.00 2013-12-31 00:44:44.500 365 12633.73 246.32 54742.38 88888.00 2013-12-31 00:44:44.625 365 12633.73 246.35 54742.40 88888.00 2013-12-31 00:44:44.750 365 12633.75 246.35 54742.40 88888.00 2013-12-31 00:44:44.875 365 12633.75 246.35 54742.43 88888.00 2013-12-31 00:44:45.000 365 12633.75 246.35 54742.40 88888.00 2013-12-31 00:44:45.125 365 12633.75 246.35 54742.43 88888.00 2013-12-31 00:44:45.250 365 12633.73 246.32 54742.40 88888.00 2013-12-31 00:44:45.375 365 12633.77 246.32 54742.40 88888.00 2013-12-31 00:44:45.500 365 12633.80 246.32 54742.40 88888.00 2013-12-31 00:44:45.625 365 12633.85 246.35 54742.40 88888.00 2013-12-31 00:44:45.750 365 12633.80 246.32 54742.43 88888.00 2013-12-31 00:44:45.875 365 12633.73 246.35 54742.43 88888.00 2013-12-31 00:44:46.000 365 12633.77 246.35 54742.40 88888.00 2013-12-31 00:44:46.125 365 12633.80 246.35 54742.43 88888.00 2013-12-31 00:44:46.250 365 12633.73 246.32 54742.43 88888.00 2013-12-31 00:44:46.375 365 12633.70 246.35 54742.43 88888.00 2013-12-31 00:44:46.500 365 12633.73 246.32 54742.45 88888.00 2013-12-31 00:44:46.625 365 12633.77 246.32 54742.43 88888.00 2013-12-31 00:44:46.750 365 12633.85 246.35 54742.43 88888.00 2013-12-31 00:44:46.875 365 12633.83 246.35 54742.43 88888.00 2013-12-31 00:44:47.000 365 12633.77 246.32 54742.40 88888.00 2013-12-31 00:44:47.125 365 12633.70 246.35 54742.40 88888.00 2013-12-31 00:44:47.250 365 12633.70 246.32 54742.45 88888.00 2013-12-31 00:44:47.375 365 12633.75 246.35 54742.45 88888.00 2013-12-31 00:44:47.500 365 12633.80 246.35 54742.43 88888.00 2013-12-31 00:44:47.625 365 12633.77 246.32 54742.43 88888.00 2013-12-31 00:44:47.750 365 12633.73 246.38 54742.43 88888.00 2013-12-31 00:44:47.875 365 12633.70 246.35 54742.47 88888.00 2013-12-31 00:44:48.000 365 12633.73 246.35 54742.43 88888.00 2013-12-31 00:44:48.125 365 12633.73 246.38 54742.40 88888.00 2013-12-31 00:44:48.250 365 12633.73 246.35 54742.38 88888.00 2013-12-31 00:44:48.375 365 12633.73 246.32 54742.40 88888.00 2013-12-31 00:44:48.500 365 12633.70 246.32 54742.40 88888.00 2013-12-31 00:44:48.625 365 12633.73 246.35 54742.43 88888.00 2013-12-31 00:44:48.750 365 12633.73 246.35 54742.43 88888.00 2013-12-31 00:44:48.875 365 12633.70 246.32 54742.40 88888.00 2013-12-31 00:44:49.000 365 12633.75 246.32 54742.40 88888.00 2013-12-31 00:44:49.125 365 12633.80 246.32 54742.43 88888.00 2013-12-31 00:44:49.250 365 12633.73 246.30 54742.43 88888.00 2013-12-31 00:44:49.375 365 12633.75 246.32 54742.43 88888.00 2013-12-31 00:44:49.500 365 12633.77 246.35 54742.40 88888.00 2013-12-31 00:44:49.625 365 12633.73 246.32 54742.40 88888.00 2013-12-31 00:44:49.750 365 12633.75 246.35 54742.43 88888.00 2013-12-31 00:44:49.875 365 12633.73 246.32 54742.38 88888.00 2013-12-31 00:44:50.000 365 12633.75 246.32 54742.38 88888.00 2013-12-31 00:44:50.125 365 12633.83 246.38 54742.40 88888.00 2013-12-31 00:44:50.250 365 12633.77 246.35 54742.43 88888.00 2013-12-31 00:44:50.375 365 12633.73 246.35 54742.43 88888.00 2013-12-31 00:44:50.500 365 12633.73 246.32 54742.40 88888.00 2013-12-31 00:44:50.625 365 12633.80 246.32 54742.43 88888.00 2013-12-31 00:44:50.750 365 12633.77 246.35 54742.40 88888.00 2013-12-31 00:44:50.875 365 12633.73 246.38 54742.38 88888.00 2013-12-31 00:44:51.000 365 12633.70 246.35 54742.38 88888.00 2013-12-31 00:44:51.125 365 12633.70 246.35 54742.40 88888.00 2013-12-31 00:44:51.250 365 12633.73 246.32 54742.40 88888.00 2013-12-31 00:44:51.375 365 12633.70 246.35 54742.38 88888.00 2013-12-31 00:44:51.500 365 12633.73 246.35 54742.40 88888.00 2013-12-31 00:44:51.625 365 12633.73 246.38 54742.40 88888.00 2013-12-31 00:44:51.750 365 12633.73 246.38 54742.40 88888.00 2013-12-31 00:44:51.875 365 12633.75 246.38 54742.43 88888.00 2013-12-31 00:44:52.000 365 12633.73 246.35 54742.40 88888.00 2013-12-31 00:44:52.125 365 12633.73 246.35 54742.40 88888.00 2013-12-31 00:44:52.250 365 12633.73 246.35 54742.40 88888.00 2013-12-31 00:44:52.375 365 12633.73 246.38 54742.43 88888.00 2013-12-31 00:44:52.500 365 12633.75 246.32 54742.38 88888.00 2013-12-31 00:44:52.625 365 12633.77 246.35 54742.40 88888.00 2013-12-31 00:44:52.750 365 12633.77 246.35 54742.43 88888.00 2013-12-31 00:44:52.875 365 12633.73 246.30 54742.40 88888.00 2013-12-31 00:44:53.000 365 12633.77 246.32 54742.43 88888.00 2013-12-31 00:44:53.125 365 12633.77 246.32 54742.43 88888.00 2013-12-31 00:44:53.250 365 12633.75 246.32 54742.43 88888.00 2013-12-31 00:44:53.375 365 12633.70 246.35 54742.40 88888.00 2013-12-31 00:44:53.500 365 12633.67 246.32 54742.40 88888.00 2013-12-31 00:44:53.625 365 12633.70 246.30 54742.40 88888.00 2013-12-31 00:44:53.750 365 12633.77 246.32 54742.43 88888.00 2013-12-31 00:44:53.875 365 12633.77 246.32 54742.43 88888.00 2013-12-31 00:44:54.000 365 12633.75 246.32 54742.40 88888.00 2013-12-31 00:44:54.125 365 12633.75 246.35 54742.40 88888.00 2013-12-31 00:44:54.250 365 12633.77 246.35 54742.40 88888.00 2013-12-31 00:44:54.375 365 12633.83 246.35 54742.43 88888.00 2013-12-31 00:44:54.500 365 12633.85 246.30 54742.40 88888.00 2013-12-31 00:44:54.625 365 12633.83 246.30 54742.43 88888.00 2013-12-31 00:44:54.750 365 12633.77 246.32 54742.40 88888.00 2013-12-31 00:44:54.875 365 12633.77 246.35 54742.40 88888.00 2013-12-31 00:44:55.000 365 12633.75 246.32 54742.40 88888.00 2013-12-31 00:44:55.125 365 12633.73 246.35 54742.43 88888.00 2013-12-31 00:44:55.250 365 12633.73 246.35 54742.40 88888.00 2013-12-31 00:44:55.375 365 12633.77 246.32 54742.43 88888.00 2013-12-31 00:44:55.500 365 12633.83 246.32 54742.43 88888.00 2013-12-31 00:44:55.625 365 12633.77 246.30 54742.43 88888.00 2013-12-31 00:44:55.750 365 12633.80 246.30 54742.43 88888.00 2013-12-31 00:44:55.875 365 12633.77 246.32 54742.43 88888.00 2013-12-31 00:44:56.000 365 12633.70 246.32 54742.40 88888.00 2013-12-31 00:44:56.125 365 12633.75 246.32 54742.43 88888.00 2013-12-31 00:44:56.250 365 12633.83 246.30 54742.43 88888.00 2013-12-31 00:44:56.375 365 12633.88 246.35 54742.45 88888.00 2013-12-31 00:44:56.500 365 12633.88 246.32 54742.45 88888.00 2013-12-31 00:44:56.625 365 12633.85 246.32 54742.45 88888.00 2013-12-31 00:44:56.750 365 12633.80 246.32 54742.45 88888.00 2013-12-31 00:44:56.875 365 12633.77 246.30 54742.43 88888.00 2013-12-31 00:44:57.000 365 12633.75 246.32 54742.40 88888.00 2013-12-31 00:44:57.125 365 12633.75 246.32 54742.45 88888.00 2013-12-31 00:44:57.250 365 12633.77 246.35 54742.47 88888.00 2013-12-31 00:44:57.375 365 12633.80 246.35 54742.47 88888.00 2013-12-31 00:44:57.500 365 12633.77 246.35 54742.50 88888.00 2013-12-31 00:44:57.625 365 12633.80 246.38 54742.47 88888.00 2013-12-31 00:44:57.750 365 12633.75 246.38 54742.43 88888.00 2013-12-31 00:44:57.875 365 12633.75 246.38 54742.43 88888.00 2013-12-31 00:44:58.000 365 12633.77 246.35 54742.40 88888.00 2013-12-31 00:44:58.125 365 12633.77 246.35 54742.43 88888.00 2013-12-31 00:44:58.250 365 12633.77 246.30 54742.43 88888.00 2013-12-31 00:44:58.375 365 12633.80 246.32 54742.45 88888.00 2013-12-31 00:44:58.500 365 12633.80 246.35 54742.45 88888.00 2013-12-31 00:44:58.625 365 12633.77 246.32 54742.45 88888.00 2013-12-31 00:44:58.750 365 12633.73 246.32 54742.43 88888.00 2013-12-31 00:44:58.875 365 12633.73 246.35 54742.43 88888.00 2013-12-31 00:44:59.000 365 12633.73 246.35 54742.43 88888.00 2013-12-31 00:44:59.125 365 12633.73 246.32 54742.45 88888.00 2013-12-31 00:44:59.250 365 12633.70 246.32 54742.40 88888.00 2013-12-31 00:44:59.375 365 12633.70 246.30 54742.40 88888.00 2013-12-31 00:44:59.500 365 12633.77 246.32 54742.40 88888.00 2013-12-31 00:44:59.625 365 12633.80 246.32 54742.45 88888.00 2013-12-31 00:44:59.750 365 12633.77 246.32 54742.43 88888.00 2013-12-31 00:44:59.875 365 12633.80 246.32 54742.43 88888.00 2013-12-31 00:45:00.000 365 12633.80 246.32 54742.40 88888.00 2013-12-31 00:45:00.125 365 12633.80 246.32 54742.43 88888.00 2013-12-31 00:45:00.250 365 12633.75 246.32 54742.43 88888.00 2013-12-31 00:45:00.375 365 12633.77 246.35 54742.43 88888.00 2013-12-31 00:45:00.500 365 12633.75 246.35 54742.43 88888.00 2013-12-31 00:45:00.625 365 12633.80 246.35 54742.43 88888.00 2013-12-31 00:45:00.750 365 12633.85 246.32 54742.43 88888.00 2013-12-31 00:45:00.875 365 12633.88 246.32 54742.43 88888.00 2013-12-31 00:45:01.000 365 12633.88 246.32 54742.40 88888.00 2013-12-31 00:45:01.125 365 12633.85 246.32 54742.43 88888.00 2013-12-31 00:45:01.250 365 12633.85 246.30 54742.43 88888.00 2013-12-31 00:45:01.375 365 12633.90 246.30 54742.43 88888.00 2013-12-31 00:45:01.500 365 12633.90 246.30 54742.43 88888.00 2013-12-31 00:45:01.625 365 12633.83 246.32 54742.43 88888.00 2013-12-31 00:45:01.750 365 12633.77 246.30 54742.43 88888.00 2013-12-31 00:45:01.875 365 12633.77 246.30 54742.43 88888.00 2013-12-31 00:45:02.000 365 12633.77 246.28 54742.40 88888.00 2013-12-31 00:45:02.125 365 12633.75 246.30 54742.45 88888.00 2013-12-31 00:45:02.250 365 12633.77 246.32 54742.45 88888.00 2013-12-31 00:45:02.375 365 12633.80 246.32 54742.45 88888.00 2013-12-31 00:45:02.500 365 12633.83 246.32 54742.45 88888.00 2013-12-31 00:45:02.625 365 12633.83 246.30 54742.43 88888.00 2013-12-31 00:45:02.750 365 12633.83 246.32 54742.40 88888.00 2013-12-31 00:45:02.875 365 12633.80 246.32 54742.43 88888.00 2013-12-31 00:45:03.000 365 12633.77 246.32 54742.45 88888.00 2013-12-31 00:45:03.125 365 12633.88 246.30 54742.43 88888.00 2013-12-31 00:45:03.250 365 12633.90 246.30 54742.45 88888.00 2013-12-31 00:45:03.375 365 12633.92 246.30 54742.43 88888.00 2013-12-31 00:45:03.500 365 12633.88 246.28 54742.43 88888.00 2013-12-31 00:45:03.625 365 12633.80 246.25 54742.40 88888.00 2013-12-31 00:45:03.750 365 12633.83 246.28 54742.40 88888.00 2013-12-31 00:45:03.875 365 12633.88 246.30 54742.45 88888.00 2013-12-31 00:45:04.000 365 12633.88 246.28 54742.43 88888.00 2013-12-31 00:45:04.125 365 12633.88 246.28 54742.40 88888.00 2013-12-31 00:45:04.250 365 12633.83 246.28 54742.43 88888.00 2013-12-31 00:45:04.375 365 12633.80 246.30 54742.40 88888.00 2013-12-31 00:45:04.500 365 12633.80 246.28 54742.40 88888.00 2013-12-31 00:45:04.625 365 12633.80 246.30 54742.43 88888.00 2013-12-31 00:45:04.750 365 12633.85 246.30 54742.43 88888.00 2013-12-31 00:45:04.875 365 12633.85 246.28 54742.43 88888.00 2013-12-31 00:45:05.000 365 12633.90 246.25 54742.40 88888.00 2013-12-31 00:45:05.125 365 12633.92 246.25 54742.43 88888.00 2013-12-31 00:45:05.250 365 12633.92 246.28 54742.40 88888.00 2013-12-31 00:45:05.375 365 12633.90 246.28 54742.40 88888.00 2013-12-31 00:45:05.500 365 12633.88 246.28 54742.38 88888.00 2013-12-31 00:45:05.625 365 12633.90 246.28 54742.38 88888.00 2013-12-31 00:45:05.750 365 12633.95 246.25 54742.40 88888.00 2013-12-31 00:45:05.875 365 12633.90 246.28 54742.40 88888.00 2013-12-31 00:45:06.000 365 12633.85 246.28 54742.40 88888.00 2013-12-31 00:45:06.125 365 12633.88 246.28 54742.40 88888.00 2013-12-31 00:45:06.250 365 12633.90 246.25 54742.43 88888.00 2013-12-31 00:45:06.375 365 12633.92 246.30 54742.43 88888.00 2013-12-31 00:45:06.500 365 12633.90 246.28 54742.45 88888.00 2013-12-31 00:45:06.625 365 12633.92 246.28 54742.43 88888.00 2013-12-31 00:45:06.750 365 12633.90 246.28 54742.43 88888.00 2013-12-31 00:45:06.875 365 12633.88 246.25 54742.40 88888.00 2013-12-31 00:45:07.000 365 12633.90 246.22 54742.38 88888.00 2013-12-31 00:45:07.125 365 12633.95 246.22 54742.43 88888.00 2013-12-31 00:45:07.250 365 12633.95 246.25 54742.40 88888.00 2013-12-31 00:45:07.375 365 12633.90 246.25 54742.40 88888.00 2013-12-31 00:45:07.500 365 12633.88 246.28 54742.43 88888.00 2013-12-31 00:45:07.625 365 12633.85 246.28 54742.43 88888.00 2013-12-31 00:45:07.750 365 12633.85 246.25 54742.40 88888.00 2013-12-31 00:45:07.875 365 12633.92 246.22 54742.40 88888.00 2013-12-31 00:45:08.000 365 12633.95 246.22 54742.40 88888.00 2013-12-31 00:45:08.125 365 12634.00 246.25 54742.43 88888.00 2013-12-31 00:45:08.250 365 12633.98 246.25 54742.43 88888.00 2013-12-31 00:45:08.375 365 12633.98 246.28 54742.43 88888.00 2013-12-31 00:45:08.500 365 12633.98 246.30 54742.43 88888.00 2013-12-31 00:45:08.625 365 12633.92 246.32 54742.43 88888.00 2013-12-31 00:45:08.750 365 12633.88 246.30 54742.43 88888.00 2013-12-31 00:45:08.875 365 12633.83 246.30 54742.43 88888.00 2013-12-31 00:45:09.000 365 12633.83 246.28 54742.43 88888.00 2013-12-31 00:45:09.125 365 12633.83 246.28 54742.43 88888.00 2013-12-31 00:45:09.250 365 12633.85 246.25 54742.40 88888.00 2013-12-31 00:45:09.375 365 12633.85 246.28 54742.40 88888.00 2013-12-31 00:45:09.500 365 12633.83 246.28 54742.43 88888.00 2013-12-31 00:45:09.625 365 12633.83 246.30 54742.43 88888.00 2013-12-31 00:45:09.750 365 12633.83 246.28 54742.43 88888.00 2013-12-31 00:45:09.875 365 12633.83 246.30 54742.43 88888.00 2013-12-31 00:45:10.000 365 12633.80 246.30 54742.40 88888.00 2013-12-31 00:45:10.125 365 12633.77 246.28 54742.45 88888.00 2013-12-31 00:45:10.250 365 12633.85 246.30 54742.47 88888.00 2013-12-31 00:45:10.375 365 12633.92 246.30 54742.47 88888.00 2013-12-31 00:45:10.500 365 12633.88 246.28 54742.47 88888.00 2013-12-31 00:45:10.625 365 12633.83 246.28 54742.45 88888.00 2013-12-31 00:45:10.750 365 12633.77 246.28 54742.45 88888.00 2013-12-31 00:45:10.875 365 12633.83 246.25 54742.43 88888.00 2013-12-31 00:45:11.000 365 12633.88 246.22 54742.40 88888.00 2013-12-31 00:45:11.125 365 12633.85 246.22 54742.43 88888.00 2013-12-31 00:45:11.250 365 12633.85 246.25 54742.43 88888.00 2013-12-31 00:45:11.375 365 12633.88 246.28 54742.40 88888.00 2013-12-31 00:45:11.500 365 12633.88 246.25 54742.40 88888.00 2013-12-31 00:45:11.625 365 12633.85 246.25 54742.43 88888.00 2013-12-31 00:45:11.750 365 12633.83 246.28 54742.43 88888.00 2013-12-31 00:45:11.875 365 12633.85 246.25 54742.43 88888.00 2013-12-31 00:45:12.000 365 12633.90 246.28 54742.40 88888.00 2013-12-31 00:45:12.125 365 12633.88 246.25 54742.40 88888.00 2013-12-31 00:45:12.250 365 12633.75 246.22 54742.40 88888.00 2013-12-31 00:45:12.375 365 12633.75 246.28 54742.40 88888.00 2013-12-31 00:45:12.500 365 12633.80 246.30 54742.43 88888.00 2013-12-31 00:45:12.625 365 12633.83 246.28 54742.43 88888.00 2013-12-31 00:45:12.750 365 12633.80 246.25 54742.43 88888.00 2013-12-31 00:45:12.875 365 12633.83 246.22 54742.40 88888.00 2013-12-31 00:45:13.000 365 12633.80 246.25 54742.40 88888.00 2013-12-31 00:45:13.125 365 12633.77 246.25 54742.40 88888.00 2013-12-31 00:45:13.250 365 12633.77 246.28 54742.43 88888.00 2013-12-31 00:45:13.375 365 12633.85 246.30 54742.45 88888.00 2013-12-31 00:45:13.500 365 12633.88 246.30 54742.43 88888.00 2013-12-31 00:45:13.625 365 12633.83 246.30 54742.40 88888.00 2013-12-31 00:45:13.750 365 12633.80 246.28 54742.40 88888.00 2013-12-31 00:45:13.875 365 12633.77 246.28 54742.40 88888.00 2013-12-31 00:45:14.000 365 12633.80 246.28 54742.40 88888.00 2013-12-31 00:45:14.125 365 12633.88 246.30 54742.40 88888.00 2013-12-31 00:45:14.250 365 12633.85 246.25 54742.38 88888.00 2013-12-31 00:45:14.375 365 12633.85 246.25 54742.38 88888.00 2013-12-31 00:45:14.500 365 12633.88 246.28 54742.40 88888.00 2013-12-31 00:45:14.625 365 12633.88 246.28 54742.43 88888.00 2013-12-31 00:45:14.750 365 12633.83 246.25 54742.43 88888.00 2013-12-31 00:45:14.875 365 12633.85 246.25 54742.40 88888.00 2013-12-31 00:45:15.000 365 12633.88 246.22 54742.40 88888.00 2013-12-31 00:45:15.125 365 12633.88 246.25 54742.40 88888.00 2013-12-31 00:45:15.250 365 12633.85 246.25 54742.38 88888.00 2013-12-31 00:45:15.375 365 12633.83 246.25 54742.38 88888.00 2013-12-31 00:45:15.500 365 12633.77 246.28 54742.38 88888.00 2013-12-31 00:45:15.625 365 12633.77 246.30 54742.40 88888.00 2013-12-31 00:45:15.750 365 12633.77 246.30 54742.40 88888.00 2013-12-31 00:45:15.875 365 12633.83 246.25 54742.38 88888.00 2013-12-31 00:45:16.000 365 12633.85 246.28 54742.40 88888.00 2013-12-31 00:45:16.125 365 12633.85 246.28 54742.40 88888.00 2013-12-31 00:45:16.250 365 12633.80 246.28 54742.38 88888.00 2013-12-31 00:45:16.375 365 12633.80 246.28 54742.40 88888.00 2013-12-31 00:45:16.500 365 12633.83 246.25 54742.40 88888.00 2013-12-31 00:45:16.625 365 12633.85 246.22 54742.40 88888.00 2013-12-31 00:45:16.750 365 12633.85 246.25 54742.43 88888.00 2013-12-31 00:45:16.875 365 12633.85 246.28 54742.43 88888.00 2013-12-31 00:45:17.000 365 12633.85 246.28 54742.40 88888.00 2013-12-31 00:45:17.125 365 12633.83 246.30 54742.40 88888.00 2013-12-31 00:45:17.250 365 12633.80 246.28 54742.43 88888.00 2013-12-31 00:45:17.375 365 12633.80 246.28 54742.40 88888.00 2013-12-31 00:45:17.500 365 12633.75 246.28 54742.43 88888.00 2013-12-31 00:45:17.625 365 12633.75 246.28 54742.43 88888.00 2013-12-31 00:45:17.750 365 12633.80 246.28 54742.43 88888.00 2013-12-31 00:45:17.875 365 12633.75 246.25 54742.43 88888.00 2013-12-31 00:45:18.000 365 12633.70 246.22 54742.40 88888.00 2013-12-31 00:45:18.125 365 12633.70 246.25 54742.43 88888.00 2013-12-31 00:45:18.250 365 12633.80 246.25 54742.43 88888.00 2013-12-31 00:45:18.375 365 12633.83 246.28 54742.40 88888.00 2013-12-31 00:45:18.500 365 12633.85 246.28 54742.43 88888.00 2013-12-31 00:45:18.625 365 12633.88 246.25 54742.43 88888.00 2013-12-31 00:45:18.750 365 12633.83 246.25 54742.40 88888.00 2013-12-31 00:45:18.875 365 12633.83 246.25 54742.40 88888.00 2013-12-31 00:45:19.000 365 12633.83 246.25 54742.40 88888.00 2013-12-31 00:45:19.125 365 12633.85 246.30 54742.40 88888.00 2013-12-31 00:45:19.250 365 12633.83 246.28 54742.43 88888.00 2013-12-31 00:45:19.375 365 12633.75 246.28 54742.43 88888.00 2013-12-31 00:45:19.500 365 12633.77 246.25 54742.43 88888.00 2013-12-31 00:45:19.625 365 12633.83 246.25 54742.45 88888.00 2013-12-31 00:45:19.750 365 12633.85 246.28 54742.45 88888.00 2013-12-31 00:45:19.875 365 12633.83 246.28 54742.45 88888.00 2013-12-31 00:45:20.000 365 12633.83 246.28 54742.43 88888.00 2013-12-31 00:45:20.125 365 12633.83 246.28 54742.43 88888.00 2013-12-31 00:45:20.250 365 12633.77 246.25 54742.43 88888.00 2013-12-31 00:45:20.375 365 12633.73 246.28 54742.43 88888.00 2013-12-31 00:45:20.500 365 12633.73 246.28 54742.43 88888.00 2013-12-31 00:45:20.625 365 12633.77 246.28 54742.43 88888.00 2013-12-31 00:45:20.750 365 12633.80 246.28 54742.45 88888.00 2013-12-31 00:45:20.875 365 12633.80 246.28 54742.43 88888.00 2013-12-31 00:45:21.000 365 12633.73 246.22 54742.43 88888.00 2013-12-31 00:45:21.125 365 12633.75 246.25 54742.43 88888.00 2013-12-31 00:45:21.250 365 12633.80 246.25 54742.43 88888.00 2013-12-31 00:45:21.375 365 12633.85 246.25 54742.43 88888.00 2013-12-31 00:45:21.500 365 12633.88 246.28 54742.40 88888.00 2013-12-31 00:45:21.625 365 12633.80 246.25 54742.40 88888.00 2013-12-31 00:45:21.750 365 12633.80 246.28 54742.43 88888.00 2013-12-31 00:45:21.875 365 12633.80 246.30 54742.43 88888.00 2013-12-31 00:45:22.000 365 12633.83 246.30 54742.40 88888.00 2013-12-31 00:45:22.125 365 12633.88 246.28 54742.40 88888.00 2013-12-31 00:45:22.250 365 12633.92 246.22 54742.40 88888.00 2013-12-31 00:45:22.375 365 12633.92 246.25 54742.40 88888.00 2013-12-31 00:45:22.500 365 12633.88 246.25 54742.43 88888.00 2013-12-31 00:45:22.625 365 12633.88 246.28 54742.43 88888.00 2013-12-31 00:45:22.750 365 12633.90 246.28 54742.43 88888.00 2013-12-31 00:45:22.875 365 12633.85 246.28 54742.43 88888.00 2013-12-31 00:45:23.000 365 12633.80 246.28 54742.38 88888.00 2013-12-31 00:45:23.125 365 12633.75 246.30 54742.40 88888.00 2013-12-31 00:45:23.250 365 12633.77 246.28 54742.40 88888.00 2013-12-31 00:45:23.375 365 12633.88 246.28 54742.38 88888.00 2013-12-31 00:45:23.500 365 12633.98 246.30 54742.40 88888.00 2013-12-31 00:45:23.625 365 12633.92 246.30 54742.40 88888.00 2013-12-31 00:45:23.750 365 12633.85 246.28 54742.38 88888.00 2013-12-31 00:45:23.875 365 12633.88 246.25 54742.40 88888.00 2013-12-31 00:45:24.000 365 12633.95 246.25 54742.38 88888.00 2013-12-31 00:45:24.125 365 12633.95 246.28 54742.38 88888.00 2013-12-31 00:45:24.250 365 12633.92 246.28 54742.40 88888.00 2013-12-31 00:45:24.375 365 12633.92 246.28 54742.40 88888.00 2013-12-31 00:45:24.500 365 12633.90 246.25 54742.38 88888.00 2013-12-31 00:45:24.625 365 12633.90 246.28 54742.40 88888.00 2013-12-31 00:45:24.750 365 12633.88 246.28 54742.40 88888.00 2013-12-31 00:45:24.875 365 12633.88 246.28 54742.43 88888.00 2013-12-31 00:45:25.000 365 12633.92 246.25 54742.40 88888.00 2013-12-31 00:45:25.125 365 12633.95 246.25 54742.43 88888.00 2013-12-31 00:45:25.250 365 12633.98 246.28 54742.40 88888.00 2013-12-31 00:45:25.375 365 12633.92 246.28 54742.40 88888.00 2013-12-31 00:45:25.500 365 12633.90 246.25 54742.40 88888.00 2013-12-31 00:45:25.625 365 12633.85 246.28 54742.40 88888.00 2013-12-31 00:45:25.750 365 12633.85 246.25 54742.43 88888.00 2013-12-31 00:45:25.875 365 12633.88 246.22 54742.43 88888.00 2013-12-31 00:45:26.000 365 12633.88 246.22 54742.40 88888.00 2013-12-31 00:45:26.125 365 12633.90 246.25 54742.40 88888.00 2013-12-31 00:45:26.250 365 12633.90 246.25 54742.40 88888.00 2013-12-31 00:45:26.375 365 12634.00 246.28 54742.43 88888.00 2013-12-31 00:45:26.500 365 12634.00 246.28 54742.43 88888.00 2013-12-31 00:45:26.625 365 12633.98 246.28 54742.40 88888.00 2013-12-31 00:45:26.750 365 12633.92 246.22 54742.40 88888.00 2013-12-31 00:45:26.875 365 12633.92 246.25 54742.43 88888.00 2013-12-31 00:45:27.000 365 12633.92 246.25 54742.40 88888.00 2013-12-31 00:45:27.125 365 12633.90 246.28 54742.40 88888.00 2013-12-31 00:45:27.250 365 12633.90 246.22 54742.40 88888.00 2013-12-31 00:45:27.375 365 12633.95 246.25 54742.38 88888.00 2013-12-31 00:45:27.500 365 12633.95 246.28 54742.43 88888.00 2013-12-31 00:45:27.625 365 12633.92 246.30 54742.40 88888.00 2013-12-31 00:45:27.750 365 12633.92 246.30 54742.38 88888.00 2013-12-31 00:45:27.875 365 12633.98 246.30 54742.40 88888.00 2013-12-31 00:45:28.000 365 12633.92 246.28 54742.40 88888.00 2013-12-31 00:45:28.125 365 12633.83 246.28 54742.40 88888.00 2013-12-31 00:45:28.250 365 12633.83 246.28 54742.43 88888.00 2013-12-31 00:45:28.375 365 12633.85 246.28 54742.40 88888.00 2013-12-31 00:45:28.500 365 12633.88 246.28 54742.43 88888.00 2013-12-31 00:45:28.625 365 12633.88 246.28 54742.40 88888.00 2013-12-31 00:45:28.750 365 12633.90 246.28 54742.40 88888.00 2013-12-31 00:45:28.875 365 12633.92 246.28 54742.43 88888.00 2013-12-31 00:45:29.000 365 12633.98 246.25 54742.43 88888.00 2013-12-31 00:45:29.125 365 12633.92 246.30 54742.45 88888.00 2013-12-31 00:45:29.250 365 12633.90 246.28 54742.43 88888.00 2013-12-31 00:45:29.375 365 12633.95 246.30 54742.43 88888.00 2013-12-31 00:45:29.500 365 12633.98 246.28 54742.43 88888.00 2013-12-31 00:45:29.625 365 12633.88 246.30 54742.43 88888.00 2013-12-31 00:45:29.750 365 12633.83 246.30 54742.43 88888.00 2013-12-31 00:45:29.875 365 12633.88 246.30 54742.40 88888.00 2013-12-31 00:45:30.000 365 12633.80 246.28 54742.40 88888.00 2013-12-31 00:45:30.125 365 12633.75 246.28 54742.40 88888.00 2013-12-31 00:45:30.250 365 12633.75 246.22 54742.40 88888.00 2013-12-31 00:45:30.375 365 12633.83 246.25 54742.43 88888.00 2013-12-31 00:45:30.500 365 12633.88 246.28 54742.40 88888.00 2013-12-31 00:45:30.625 365 12633.92 246.25 54742.38 88888.00 2013-12-31 00:45:30.750 365 12634.00 246.25 54742.38 88888.00 2013-12-31 00:45:30.875 365 12634.00 246.22 54742.40 88888.00 2013-12-31 00:45:31.000 365 12633.95 246.25 54742.40 88888.00 2013-12-31 00:45:31.125 365 12633.92 246.30 54742.40 88888.00 2013-12-31 00:45:31.250 365 12633.98 246.32 54742.40 88888.00 2013-12-31 00:45:31.375 365 12634.00 246.28 54742.40 88888.00 2013-12-31 00:45:31.500 365 12633.92 246.28 54742.38 88888.00 2013-12-31 00:45:31.625 365 12633.95 246.28 54742.38 88888.00 2013-12-31 00:45:31.750 365 12633.95 246.25 54742.38 88888.00 2013-12-31 00:45:31.875 365 12633.92 246.25 54742.38 88888.00 2013-12-31 00:45:32.000 365 12633.98 246.22 54742.40 88888.00 2013-12-31 00:45:32.125 365 12633.98 246.25 54742.40 88888.00 2013-12-31 00:45:32.250 365 12633.90 246.22 54742.40 88888.00 2013-12-31 00:45:32.375 365 12633.85 246.22 54742.38 88888.00 2013-12-31 00:45:32.500 365 12633.85 246.25 54742.38 88888.00 2013-12-31 00:45:32.625 365 12633.98 246.28 54742.40 88888.00 2013-12-31 00:45:32.750 365 12633.98 246.25 54742.38 88888.00 2013-12-31 00:45:32.875 365 12633.98 246.25 54742.38 88888.00 2013-12-31 00:45:33.000 365 12633.95 246.28 54742.38 88888.00 2013-12-31 00:45:33.125 365 12633.90 246.25 54742.38 88888.00 2013-12-31 00:45:33.250 365 12633.98 246.22 54742.38 88888.00 2013-12-31 00:45:33.375 365 12634.00 246.25 54742.35 88888.00 2013-12-31 00:45:33.500 365 12633.98 246.22 54742.40 88888.00 2013-12-31 00:45:33.625 365 12633.92 246.22 54742.38 88888.00 2013-12-31 00:45:33.750 365 12633.92 246.20 54742.38 88888.00 2013-12-31 00:45:33.875 365 12633.90 246.22 54742.38 88888.00 2013-12-31 00:45:34.000 365 12633.92 246.22 54742.38 88888.00 2013-12-31 00:45:34.125 365 12633.98 246.20 54742.38 88888.00 2013-12-31 00:45:34.250 365 12634.00 246.22 54742.40 88888.00 2013-12-31 00:45:34.375 365 12634.00 246.28 54742.40 88888.00 2013-12-31 00:45:34.500 365 12633.98 246.28 54742.40 88888.00 2013-12-31 00:45:34.625 365 12633.95 246.25 54742.43 88888.00 2013-12-31 00:45:34.750 365 12633.98 246.28 54742.43 88888.00 2013-12-31 00:45:34.875 365 12633.90 246.28 54742.43 88888.00 2013-12-31 00:45:35.000 365 12633.95 246.30 54742.40 88888.00 2013-12-31 00:45:35.125 365 12633.98 246.28 54742.43 88888.00 2013-12-31 00:45:35.250 365 12633.88 246.25 54742.40 88888.00 2013-12-31 00:45:35.375 365 12633.90 246.28 54742.43 88888.00 2013-12-31 00:45:35.500 365 12633.98 246.30 54742.43 88888.00 2013-12-31 00:45:35.625 365 12634.02 246.25 54742.43 88888.00 2013-12-31 00:45:35.750 365 12633.95 246.25 54742.43 88888.00 2013-12-31 00:45:35.875 365 12633.92 246.25 54742.40 88888.00 2013-12-31 00:45:36.000 365 12633.90 246.30 54742.43 88888.00 2013-12-31 00:45:36.125 365 12633.92 246.28 54742.43 88888.00 2013-12-31 00:45:36.250 365 12633.88 246.25 54742.45 88888.00 2013-12-31 00:45:36.375 365 12633.88 246.30 54742.43 88888.00 2013-12-31 00:45:36.500 365 12633.92 246.28 54742.43 88888.00 2013-12-31 00:45:36.625 365 12633.88 246.28 54742.40 88888.00 2013-12-31 00:45:36.750 365 12633.88 246.30 54742.40 88888.00 2013-12-31 00:45:36.875 365 12633.95 246.30 54742.43 88888.00 2013-12-31 00:45:37.000 365 12634.02 246.28 54742.43 88888.00 2013-12-31 00:45:37.125 365 12633.92 246.30 54742.43 88888.00 2013-12-31 00:45:37.250 365 12633.88 246.28 54742.40 88888.00 2013-12-31 00:45:37.375 365 12633.90 246.28 54742.40 88888.00 2013-12-31 00:45:37.500 365 12633.90 246.25 54742.43 88888.00 2013-12-31 00:45:37.625 365 12633.92 246.30 54742.43 88888.00 2013-12-31 00:45:37.750 365 12633.92 246.32 54742.40 88888.00 2013-12-31 00:45:37.875 365 12633.95 246.28 54742.40 88888.00 2013-12-31 00:45:38.000 365 12633.95 246.28 54742.40 88888.00 2013-12-31 00:45:38.125 365 12634.00 246.30 54742.43 88888.00 2013-12-31 00:45:38.250 365 12633.98 246.30 54742.43 88888.00 2013-12-31 00:45:38.375 365 12633.95 246.30 54742.43 88888.00 2013-12-31 00:45:38.500 365 12633.85 246.28 54742.40 88888.00 2013-12-31 00:45:38.625 365 12633.85 246.28 54742.40 88888.00 2013-12-31 00:45:38.750 365 12633.90 246.28 54742.40 88888.00 2013-12-31 00:45:38.875 365 12633.92 246.28 54742.43 88888.00 2013-12-31 00:45:39.000 365 12633.98 246.25 54742.43 88888.00 2013-12-31 00:45:39.125 365 12633.95 246.22 54742.40 88888.00 2013-12-31 00:45:39.250 365 12633.98 246.25 54742.43 88888.00 2013-12-31 00:45:39.375 365 12634.00 246.25 54742.43 88888.00 2013-12-31 00:45:39.500 365 12633.98 246.30 54742.40 88888.00 2013-12-31 00:45:39.625 365 12633.92 246.30 54742.40 88888.00 2013-12-31 00:45:39.750 365 12633.92 246.30 54742.38 88888.00 2013-12-31 00:45:39.875 365 12634.02 246.30 54742.40 88888.00 2013-12-31 00:45:40.000 365 12634.08 246.30 54742.38 88888.00 2013-12-31 00:45:40.125 365 12634.10 246.25 54742.40 88888.00 2013-12-31 00:45:40.250 365 12634.02 246.22 54742.38 88888.00 2013-12-31 00:45:40.375 365 12634.08 246.25 54742.38 88888.00 2013-12-31 00:45:40.500 365 12634.05 246.28 54742.40 88888.00 2013-12-31 00:45:40.625 365 12634.05 246.25 54742.43 88888.00 2013-12-31 00:45:40.750 365 12634.00 246.25 54742.43 88888.00 2013-12-31 00:45:40.875 365 12634.00 246.28 54742.40 88888.00 2013-12-31 00:45:41.000 365 12634.05 246.25 54742.40 88888.00 2013-12-31 00:45:41.125 365 12634.00 246.25 54742.43 88888.00 2013-12-31 00:45:41.250 365 12633.95 246.25 54742.40 88888.00 2013-12-31 00:45:41.375 365 12633.95 246.25 54742.43 88888.00 2013-12-31 00:45:41.500 365 12633.95 246.22 54742.43 88888.00 2013-12-31 00:45:41.625 365 12633.95 246.22 54742.40 88888.00 2013-12-31 00:45:41.750 365 12634.00 246.28 54742.40 88888.00 2013-12-31 00:45:41.875 365 12634.02 246.28 54742.40 88888.00 2013-12-31 00:45:42.000 365 12634.02 246.28 54742.38 88888.00 2013-12-31 00:45:42.125 365 12634.00 246.28 54742.38 88888.00 2013-12-31 00:45:42.250 365 12634.00 246.28 54742.40 88888.00 2013-12-31 00:45:42.375 365 12634.02 246.30 54742.40 88888.00 2013-12-31 00:45:42.500 365 12634.10 246.30 54742.40 88888.00 2013-12-31 00:45:42.625 365 12634.08 246.30 54742.40 88888.00 2013-12-31 00:45:42.750 365 12634.00 246.28 54742.40 88888.00 2013-12-31 00:45:42.875 365 12634.00 246.28 54742.40 88888.00 2013-12-31 00:45:43.000 365 12634.00 246.28 54742.38 88888.00 2013-12-31 00:45:43.125 365 12633.98 246.30 54742.38 88888.00 2013-12-31 00:45:43.250 365 12634.08 246.28 54742.40 88888.00 2013-12-31 00:45:43.375 365 12634.08 246.25 54742.40 88888.00 2013-12-31 00:45:43.500 365 12634.02 246.25 54742.40 88888.00 2013-12-31 00:45:43.625 365 12634.02 246.30 54742.38 88888.00 2013-12-31 00:45:43.750 365 12634.08 246.32 54742.40 88888.00 2013-12-31 00:45:43.875 365 12634.08 246.30 54742.40 88888.00 2013-12-31 00:45:44.000 365 12634.08 246.30 54742.40 88888.00 2013-12-31 00:45:44.125 365 12634.10 246.30 54742.40 88888.00 2013-12-31 00:45:44.250 365 12634.05 246.25 54742.40 88888.00 2013-12-31 00:45:44.375 365 12634.00 246.30 54742.40 88888.00 2013-12-31 00:45:44.500 365 12633.98 246.32 54742.40 88888.00 2013-12-31 00:45:44.625 365 12634.02 246.32 54742.40 88888.00 2013-12-31 00:45:44.750 365 12634.00 246.30 54742.43 88888.00 2013-12-31 00:45:44.875 365 12633.95 246.30 54742.43 88888.00 2013-12-31 00:45:45.000 365 12633.92 246.28 54742.43 88888.00 2013-12-31 00:45:45.125 365 12634.02 246.28 54742.40 88888.00 2013-12-31 00:45:45.250 365 12634.08 246.28 54742.40 88888.00 2013-12-31 00:45:45.375 365 12634.05 246.30 54742.43 88888.00 2013-12-31 00:45:45.500 365 12634.02 246.28 54742.40 88888.00 2013-12-31 00:45:45.625 365 12634.02 246.28 54742.38 88888.00 2013-12-31 00:45:45.750 365 12633.98 246.28 54742.38 88888.00 2013-12-31 00:45:45.875 365 12634.00 246.28 54742.38 88888.00 2013-12-31 00:45:46.000 365 12634.00 246.28 54742.40 88888.00 2013-12-31 00:45:46.125 365 12633.98 246.25 54742.40 88888.00 2013-12-31 00:45:46.250 365 12633.98 246.28 54742.38 88888.00 2013-12-31 00:45:46.375 365 12634.02 246.28 54742.38 88888.00 2013-12-31 00:45:46.500 365 12634.08 246.28 54742.38 88888.00 2013-12-31 00:45:46.625 365 12634.10 246.28 54742.38 88888.00 2013-12-31 00:45:46.750 365 12634.08 246.25 54742.40 88888.00 2013-12-31 00:45:46.875 365 12634.08 246.25 54742.38 88888.00 2013-12-31 00:45:47.000 365 12634.00 246.28 54742.38 88888.00 2013-12-31 00:45:47.125 365 12634.00 246.30 54742.40 88888.00 2013-12-31 00:45:47.250 365 12633.98 246.30 54742.40 88888.00 2013-12-31 00:45:47.375 365 12633.92 246.30 54742.43 88888.00 2013-12-31 00:45:47.500 365 12633.90 246.28 54742.40 88888.00 2013-12-31 00:45:47.625 365 12633.98 246.25 54742.43 88888.00 2013-12-31 00:45:47.750 365 12634.02 246.25 54742.43 88888.00 2013-12-31 00:45:47.875 365 12634.02 246.25 54742.40 88888.00 2013-12-31 00:45:48.000 365 12633.98 246.28 54742.40 88888.00 2013-12-31 00:45:48.125 365 12633.98 246.28 54742.40 88888.00 2013-12-31 00:45:48.250 365 12633.98 246.25 54742.40 88888.00 2013-12-31 00:45:48.375 365 12633.98 246.22 54742.40 88888.00 2013-12-31 00:45:48.500 365 12633.95 246.25 54742.43 88888.00 2013-12-31 00:45:48.625 365 12633.98 246.25 54742.43 88888.00 2013-12-31 00:45:48.750 365 12634.00 246.25 54742.40 88888.00 2013-12-31 00:45:48.875 365 12634.00 246.25 54742.43 88888.00 2013-12-31 00:45:49.000 365 12634.00 246.22 54742.40 88888.00 2013-12-31 00:45:49.125 365 12634.08 246.22 54742.38 88888.00 2013-12-31 00:45:49.250 365 12634.08 246.22 54742.38 88888.00 2013-12-31 00:45:49.375 365 12634.08 246.25 54742.38 88888.00 2013-12-31 00:45:49.500 365 12634.02 246.25 54742.38 88888.00 2013-12-31 00:45:49.625 365 12634.05 246.25 54742.40 88888.00 2013-12-31 00:45:49.750 365 12634.05 246.25 54742.38 88888.00 2013-12-31 00:45:49.875 365 12634.08 246.25 54742.38 88888.00 2013-12-31 00:45:50.000 365 12634.12 246.25 54742.40 88888.00 2013-12-31 00:45:50.125 365 12634.08 246.25 54742.40 88888.00 2013-12-31 00:45:50.250 365 12634.05 246.25 54742.38 88888.00 2013-12-31 00:45:50.375 365 12634.05 246.22 54742.38 88888.00 2013-12-31 00:45:50.500 365 12634.08 246.25 54742.35 88888.00 2013-12-31 00:45:50.625 365 12634.08 246.25 54742.38 88888.00 2013-12-31 00:45:50.750 365 12634.10 246.28 54742.40 88888.00 2013-12-31 00:45:50.875 365 12634.08 246.22 54742.38 88888.00 2013-12-31 00:45:51.000 365 12634.05 246.25 54742.38 88888.00 2013-12-31 00:45:51.125 365 12634.00 246.25 54742.38 88888.00 2013-12-31 00:45:51.250 365 12634.10 246.25 54742.43 88888.00 2013-12-31 00:45:51.375 365 12634.15 246.28 54742.40 88888.00 2013-12-31 00:45:51.500 365 12634.08 246.22 54742.38 88888.00 2013-12-31 00:45:51.625 365 12634.10 246.22 54742.38 88888.00 2013-12-31 00:45:51.750 365 12634.08 246.22 54742.38 88888.00 2013-12-31 00:45:51.875 365 12634.08 246.22 54742.38 88888.00 2013-12-31 00:45:52.000 365 12634.10 246.25 54742.38 88888.00 2013-12-31 00:45:52.125 365 12634.10 246.25 54742.38 88888.00 2013-12-31 00:45:52.250 365 12634.10 246.22 54742.35 88888.00 2013-12-31 00:45:52.375 365 12634.08 246.25 54742.35 88888.00 2013-12-31 00:45:52.500 365 12634.05 246.28 54742.38 88888.00 2013-12-31 00:45:52.625 365 12634.05 246.28 54742.38 88888.00 2013-12-31 00:45:52.750 365 12634.08 246.25 54742.38 88888.00 2013-12-31 00:45:52.875 365 12634.10 246.22 54742.38 88888.00 2013-12-31 00:45:53.000 365 12634.10 246.20 54742.35 88888.00 2013-12-31 00:45:53.125 365 12634.12 246.25 54742.40 88888.00 2013-12-31 00:45:53.250 365 12634.12 246.25 54742.38 88888.00 2013-12-31 00:45:53.375 365 12634.10 246.25 54742.38 88888.00 2013-12-31 00:45:53.500 365 12634.05 246.22 54742.38 88888.00 2013-12-31 00:45:53.625 365 12634.02 246.25 54742.40 88888.00 2013-12-31 00:45:53.750 365 12634.05 246.22 54742.38 88888.00 2013-12-31 00:45:53.875 365 12634.05 246.22 54742.40 88888.00 2013-12-31 00:45:54.000 365 12634.08 246.20 54742.40 88888.00 2013-12-31 00:45:54.125 365 12634.12 246.25 54742.43 88888.00 2013-12-31 00:45:54.250 365 12634.10 246.28 54742.43 88888.00 2013-12-31 00:45:54.375 365 12634.10 246.25 54742.40 88888.00 2013-12-31 00:45:54.500 365 12634.05 246.25 54742.40 88888.00 2013-12-31 00:45:54.625 365 12634.15 246.25 54742.40 88888.00 2013-12-31 00:45:54.750 365 12634.15 246.25 54742.38 88888.00 2013-12-31 00:45:54.875 365 12634.08 246.28 54742.38 88888.00 2013-12-31 00:45:55.000 365 12634.05 246.25 54742.38 88888.00 2013-12-31 00:45:55.125 365 12634.10 246.25 54742.40 88888.00 2013-12-31 00:45:55.250 365 12634.08 246.25 54742.40 88888.00 2013-12-31 00:45:55.375 365 12634.08 246.25 54742.40 88888.00 2013-12-31 00:45:55.500 365 12634.12 246.25 54742.40 88888.00 2013-12-31 00:45:55.625 365 12634.12 246.25 54742.40 88888.00 2013-12-31 00:45:55.750 365 12634.08 246.22 54742.38 88888.00 2013-12-31 00:45:55.875 365 12634.10 246.20 54742.35 88888.00 2013-12-31 00:45:56.000 365 12634.20 246.22 54742.35 88888.00 2013-12-31 00:45:56.125 365 12634.17 246.25 54742.38 88888.00 2013-12-31 00:45:56.250 365 12634.10 246.22 54742.35 88888.00 2013-12-31 00:45:56.375 365 12634.12 246.22 54742.38 88888.00 2013-12-31 00:45:56.500 365 12634.20 246.20 54742.38 88888.00 2013-12-31 00:45:56.625 365 12634.20 246.25 54742.35 88888.00 2013-12-31 00:45:56.750 365 12634.20 246.28 54742.38 88888.00 2013-12-31 00:45:56.875 365 12634.17 246.22 54742.35 88888.00 2013-12-31 00:45:57.000 365 12634.12 246.22 54742.32 88888.00 2013-12-31 00:45:57.125 365 12634.17 246.28 54742.38 88888.00 2013-12-31 00:45:57.250 365 12634.20 246.28 54742.40 88888.00 2013-12-31 00:45:57.375 365 12634.10 246.25 54742.38 88888.00 2013-12-31 00:45:57.500 365 12634.08 246.25 54742.38 88888.00 2013-12-31 00:45:57.625 365 12634.12 246.25 54742.38 88888.00 2013-12-31 00:45:57.750 365 12634.10 246.30 54742.40 88888.00 2013-12-31 00:45:57.875 365 12634.10 246.28 54742.38 88888.00 2013-12-31 00:45:58.000 365 12634.10 246.28 54742.35 88888.00 2013-12-31 00:45:58.125 365 12634.12 246.30 54742.38 88888.00 2013-12-31 00:45:58.250 365 12634.10 246.25 54742.38 88888.00 2013-12-31 00:45:58.375 365 12634.12 246.25 54742.40 88888.00 2013-12-31 00:45:58.500 365 12634.08 246.25 54742.38 88888.00 2013-12-31 00:45:58.625 365 12634.00 246.25 54742.38 88888.00 2013-12-31 00:45:58.750 365 12633.95 246.28 54742.40 88888.00 2013-12-31 00:45:58.875 365 12633.92 246.25 54742.40 88888.00 2013-12-31 00:45:59.000 365 12634.05 246.25 54742.40 88888.00 2013-12-31 00:45:59.125 365 12634.17 246.28 54742.40 88888.00 2013-12-31 00:45:59.250 365 12634.17 246.28 54742.38 88888.00 2013-12-31 00:45:59.375 365 12634.17 246.25 54742.38 88888.00 2013-12-31 00:45:59.500 365 12634.10 246.25 54742.38 88888.00 2013-12-31 00:45:59.625 365 12634.12 246.25 54742.38 88888.00 2013-12-31 00:45:59.750 365 12634.15 246.25 54742.38 88888.00 2013-12-31 00:45:59.875 365 12634.10 246.25 54742.38 88888.00 2013-12-31 00:46:00.000 365 12634.12 246.28 54742.40 88888.00 2013-12-31 00:46:00.125 365 12634.15 246.25 54742.38 88888.00 2013-12-31 00:46:00.250 365 12634.12 246.25 54742.38 88888.00 2013-12-31 00:46:00.375 365 12634.10 246.30 54742.40 88888.00 2013-12-31 00:46:00.500 365 12634.08 246.28 54742.38 88888.00 2013-12-31 00:46:00.625 365 12634.00 246.25 54742.35 88888.00 2013-12-31 00:46:00.750 365 12634.00 246.25 54742.35 88888.00 2013-12-31 00:46:00.875 365 12634.02 246.28 54742.38 88888.00 2013-12-31 00:46:01.000 365 12634.10 246.28 54742.38 88888.00 2013-12-31 00:46:01.125 365 12634.08 246.28 54742.40 88888.00 2013-12-31 00:46:01.250 365 12634.08 246.28 54742.40 88888.00 2013-12-31 00:46:01.375 365 12634.08 246.25 54742.40 88888.00 2013-12-31 00:46:01.500 365 12634.08 246.28 54742.38 88888.00 2013-12-31 00:46:01.625 365 12634.02 246.25 54742.38 88888.00 2013-12-31 00:46:01.750 365 12634.00 246.28 54742.40 88888.00 2013-12-31 00:46:01.875 365 12634.00 246.28 54742.40 88888.00 2013-12-31 00:46:02.000 365 12633.95 246.25 54742.40 88888.00 2013-12-31 00:46:02.125 365 12633.92 246.25 54742.38 88888.00 2013-12-31 00:46:02.250 365 12633.98 246.22 54742.38 88888.00 2013-12-31 00:46:02.375 365 12633.95 246.25 54742.38 88888.00 2013-12-31 00:46:02.500 365 12634.02 246.28 54742.40 88888.00 2013-12-31 00:46:02.625 365 12634.08 246.25 54742.40 88888.00 2013-12-31 00:46:02.750 365 12634.05 246.25 54742.40 88888.00 2013-12-31 00:46:02.875 365 12634.05 246.22 54742.38 88888.00 2013-12-31 00:46:03.000 365 12634.08 246.22 54742.38 88888.00 2013-12-31 00:46:03.125 365 12634.08 246.25 54742.38 88888.00 2013-12-31 00:46:03.250 365 12634.05 246.25 54742.38 88888.00 2013-12-31 00:46:03.375 365 12634.08 246.25 54742.38 88888.00 2013-12-31 00:46:03.500 365 12634.05 246.25 54742.38 88888.00 2013-12-31 00:46:03.625 365 12634.05 246.25 54742.40 88888.00 2013-12-31 00:46:03.750 365 12634.02 246.22 54742.40 88888.00 2013-12-31 00:46:03.875 365 12634.08 246.25 54742.43 88888.00 2013-12-31 00:46:04.000 365 12634.05 246.25 54742.38 88888.00 2013-12-31 00:46:04.125 365 12634.08 246.25 54742.38 88888.00 2013-12-31 00:46:04.250 365 12633.95 246.18 54742.35 88888.00 2013-12-31 00:46:04.375 365 12633.88 246.15 54742.32 88888.00 2013-12-31 00:46:04.500 365 12634.02 246.22 54742.38 88888.00 2013-12-31 00:46:04.625 365 12634.05 246.28 54742.40 88888.00 2013-12-31 00:46:04.750 365 12634.05 246.28 54742.40 88888.00 2013-12-31 00:46:04.875 365 12634.02 246.25 54742.40 88888.00 2013-12-31 00:46:05.000 365 12634.02 246.25 54742.40 88888.00 2013-12-31 00:46:05.125 365 12634.05 246.25 54742.40 88888.00 2013-12-31 00:46:05.250 365 12634.05 246.28 54742.38 88888.00 2013-12-31 00:46:05.375 365 12634.05 246.28 54742.38 88888.00 2013-12-31 00:46:05.500 365 12634.05 246.28 54742.38 88888.00 2013-12-31 00:46:05.625 365 12634.08 246.28 54742.38 88888.00 2013-12-31 00:46:05.750 365 12634.08 246.30 54742.40 88888.00 2013-12-31 00:46:05.875 365 12634.12 246.30 54742.40 88888.00 2013-12-31 00:46:06.000 365 12634.17 246.28 54742.38 88888.00 2013-12-31 00:46:06.125 365 12634.08 246.25 54742.40 88888.00 2013-12-31 00:46:06.250 365 12633.98 246.25 54742.38 88888.00 2013-12-31 00:46:06.375 365 12633.98 246.28 54742.38 88888.00 2013-12-31 00:46:06.500 365 12634.00 246.32 54742.38 88888.00 2013-12-31 00:46:06.625 365 12634.00 246.30 54742.40 88888.00 2013-12-31 00:46:06.750 365 12634.00 246.25 54742.40 88888.00 2013-12-31 00:46:06.875 365 12634.08 246.25 54742.40 88888.00 2013-12-31 00:46:07.000 365 12634.08 246.30 54742.38 88888.00 2013-12-31 00:46:07.125 365 12634.08 246.28 54742.38 88888.00 2013-12-31 00:46:07.250 365 12634.10 246.28 54742.40 88888.00 2013-12-31 00:46:07.375 365 12634.12 246.30 54742.43 88888.00 2013-12-31 00:46:07.500 365 12634.12 246.28 54742.40 88888.00 2013-12-31 00:46:07.625 365 12634.08 246.28 54742.40 88888.00 2013-12-31 00:46:07.750 365 12634.02 246.28 54742.40 88888.00 2013-12-31 00:46:07.875 365 12634.00 246.28 54742.40 88888.00 2013-12-31 00:46:08.000 365 12634.05 246.28 54742.40 88888.00 2013-12-31 00:46:08.125 365 12634.05 246.30 54742.40 88888.00 2013-12-31 00:46:08.250 365 12634.05 246.28 54742.45 88888.00 2013-12-31 00:46:08.375 365 12634.08 246.30 54742.43 88888.00 2013-12-31 00:46:08.500 365 12634.10 246.32 54742.43 88888.00 2013-12-31 00:46:08.625 365 12634.05 246.28 54742.40 88888.00 2013-12-31 00:46:08.750 365 12633.98 246.28 54742.40 88888.00 2013-12-31 00:46:08.875 365 12633.98 246.28 54742.40 88888.00 2013-12-31 00:46:09.000 365 12634.02 246.28 54742.40 88888.00 2013-12-31 00:46:09.125 365 12634.00 246.28 54742.40 88888.00 2013-12-31 00:46:09.250 365 12633.95 246.25 54742.38 88888.00 2013-12-31 00:46:09.375 365 12633.92 246.28 54742.40 88888.00 2013-12-31 00:46:09.500 365 12633.90 246.28 54742.40 88888.00 2013-12-31 00:46:09.625 365 12633.92 246.28 54742.38 88888.00 2013-12-31 00:46:09.750 365 12633.98 246.28 54742.35 88888.00 2013-12-31 00:46:09.875 365 12634.00 246.28 54742.35 88888.00 2013-12-31 00:46:10.000 365 12633.98 246.28 54742.35 88888.00 2013-12-31 00:46:10.125 365 12633.98 246.30 54742.38 88888.00 2013-12-31 00:46:10.250 365 12633.98 246.28 54742.40 88888.00 2013-12-31 00:46:10.375 365 12634.02 246.28 54742.35 88888.00 2013-12-31 00:46:10.500 365 12634.10 246.25 54742.38 88888.00 2013-12-31 00:46:10.625 365 12634.10 246.28 54742.38 88888.00 2013-12-31 00:46:10.750 365 12634.05 246.25 54742.38 88888.00 2013-12-31 00:46:10.875 365 12633.98 246.28 54742.35 88888.00 2013-12-31 00:46:11.000 365 12633.98 246.30 54742.38 88888.00 2013-12-31 00:46:11.125 365 12633.95 246.30 54742.38 88888.00 2013-12-31 00:46:11.250 365 12633.90 246.25 54742.35 88888.00 2013-12-31 00:46:11.375 365 12634.00 246.28 54742.35 88888.00 2013-12-31 00:46:11.500 365 12634.00 246.28 54742.32 88888.00 2013-12-31 00:46:11.625 365 12634.02 246.28 54742.38 88888.00 2013-12-31 00:46:11.750 365 12633.95 246.28 54742.38 88888.00 2013-12-31 00:46:11.875 365 12633.98 246.25 54742.38 88888.00 2013-12-31 00:46:12.000 365 12633.98 246.28 54742.38 88888.00 2013-12-31 00:46:12.125 365 12633.98 246.28 54742.38 88888.00 2013-12-31 00:46:12.250 365 12633.95 246.25 54742.35 88888.00 2013-12-31 00:46:12.375 365 12633.95 246.25 54742.38 88888.00 2013-12-31 00:46:12.500 365 12633.95 246.28 54742.38 88888.00 2013-12-31 00:46:12.625 365 12633.92 246.28 54742.38 88888.00 2013-12-31 00:46:12.750 365 12633.92 246.28 54742.40 88888.00 2013-12-31 00:46:12.875 365 12633.98 246.28 54742.38 88888.00 2013-12-31 00:46:13.000 365 12634.02 246.25 54742.38 88888.00 2013-12-31 00:46:13.125 365 12634.05 246.25 54742.40 88888.00 2013-12-31 00:46:13.250 365 12634.02 246.25 54742.35 88888.00 2013-12-31 00:46:13.375 365 12633.98 246.28 54742.35 88888.00 2013-12-31 00:46:13.500 365 12633.95 246.28 54742.38 88888.00 2013-12-31 00:46:13.625 365 12633.95 246.28 54742.35 88888.00 2013-12-31 00:46:13.750 365 12633.95 246.30 54742.38 88888.00 2013-12-31 00:46:13.875 365 12634.00 246.25 54742.38 88888.00 2013-12-31 00:46:14.000 365 12633.98 246.22 54742.38 88888.00 2013-12-31 00:46:14.125 365 12633.98 246.20 54742.38 88888.00 2013-12-31 00:46:14.250 365 12633.98 246.22 54742.38 88888.00 2013-12-31 00:46:14.375 365 12634.05 246.22 54742.38 88888.00 2013-12-31 00:46:14.500 365 12634.00 246.28 54742.40 88888.00 2013-12-31 00:46:14.625 365 12633.98 246.30 54742.40 88888.00 2013-12-31 00:46:14.750 365 12634.02 246.30 54742.40 88888.00 2013-12-31 00:46:14.875 365 12634.02 246.30 54742.40 88888.00 2013-12-31 00:46:15.000 365 12634.05 246.30 54742.40 88888.00 2013-12-31 00:46:15.125 365 12634.08 246.30 54742.40 88888.00 2013-12-31 00:46:15.250 365 12634.05 246.30 54742.40 88888.00 2013-12-31 00:46:15.375 365 12634.10 246.28 54742.40 88888.00 2013-12-31 00:46:15.500 365 12634.02 246.28 54742.40 88888.00 2013-12-31 00:46:15.625 365 12634.00 246.28 54742.38 88888.00 2013-12-31 00:46:15.750 365 12634.00 246.30 54742.38 88888.00 2013-12-31 00:46:15.875 365 12634.00 246.30 54742.38 88888.00 2013-12-31 00:46:16.000 365 12634.02 246.30 54742.38 88888.00 2013-12-31 00:46:16.125 365 12634.05 246.30 54742.40 88888.00 2013-12-31 00:46:16.250 365 12634.05 246.28 54742.40 88888.00 2013-12-31 00:46:16.375 365 12634.08 246.32 54742.43 88888.00 2013-12-31 00:46:16.500 365 12634.05 246.32 54742.43 88888.00 2013-12-31 00:46:16.625 365 12634.05 246.35 54742.43 88888.00 2013-12-31 00:46:16.750 365 12634.08 246.35 54742.43 88888.00 2013-12-31 00:46:16.875 365 12634.02 246.30 54742.40 88888.00 2013-12-31 00:46:17.000 365 12633.92 246.28 54742.38 88888.00 2013-12-31 00:46:17.125 365 12633.95 246.28 54742.40 88888.00 2013-12-31 00:46:17.250 365 12634.02 246.30 54742.43 88888.00 2013-12-31 00:46:17.375 365 12634.05 246.30 54742.40 88888.00 2013-12-31 00:46:17.500 365 12634.00 246.30 54742.38 88888.00 2013-12-31 00:46:17.625 365 12633.95 246.28 54742.35 88888.00 2013-12-31 00:46:17.750 365 12634.00 246.30 54742.40 88888.00 2013-12-31 00:46:17.875 365 12634.08 246.32 54742.43 88888.00 2013-12-31 00:46:18.000 365 12634.00 246.30 54742.40 88888.00 2013-12-31 00:46:18.125 365 12633.92 246.30 54742.43 88888.00 2013-12-31 00:46:18.250 365 12633.95 246.30 54742.43 88888.00 2013-12-31 00:46:18.375 365 12634.02 246.30 54742.40 88888.00 2013-12-31 00:46:18.500 365 12634.10 246.30 54742.38 88888.00 2013-12-31 00:46:18.625 365 12634.05 246.28 54742.40 88888.00 2013-12-31 00:46:18.750 365 12634.00 246.28 54742.40 88888.00 2013-12-31 00:46:18.875 365 12633.98 246.30 54742.40 88888.00 2013-12-31 00:46:19.000 365 12634.00 246.28 54742.38 88888.00 2013-12-31 00:46:19.125 365 12634.05 246.28 54742.43 88888.00 2013-12-31 00:46:19.250 365 12634.00 246.28 54742.38 88888.00 2013-12-31 00:46:19.375 365 12634.00 246.28 54742.35 88888.00 2013-12-31 00:46:19.500 365 12634.05 246.32 54742.35 88888.00 2013-12-31 00:46:19.625 365 12634.10 246.28 54742.40 88888.00 2013-12-31 00:46:19.750 365 12634.05 246.25 54742.38 88888.00 2013-12-31 00:46:19.875 365 12634.05 246.28 54742.40 88888.00 2013-12-31 00:46:20.000 365 12634.02 246.28 54742.40 88888.00 2013-12-31 00:46:20.125 365 12634.05 246.25 54742.40 88888.00 2013-12-31 00:46:20.250 365 12634.05 246.25 54742.40 88888.00 2013-12-31 00:46:20.375 365 12634.10 246.28 54742.40 88888.00 2013-12-31 00:46:20.500 365 12634.08 246.30 54742.38 88888.00 2013-12-31 00:46:20.625 365 12634.05 246.28 54742.38 88888.00 2013-12-31 00:46:20.750 365 12634.05 246.25 54742.35 88888.00 2013-12-31 00:46:20.875 365 12634.10 246.25 54742.35 88888.00 2013-12-31 00:46:21.000 365 12634.12 246.28 54742.35 88888.00 2013-12-31 00:46:21.125 365 12634.02 246.28 54742.38 88888.00 2013-12-31 00:46:21.250 365 12634.00 246.25 54742.38 88888.00 2013-12-31 00:46:21.375 365 12634.00 246.30 54742.38 88888.00 2013-12-31 00:46:21.500 365 12634.05 246.30 54742.40 88888.00 2013-12-31 00:46:21.625 365 12634.08 246.30 54742.40 88888.00 2013-12-31 00:46:21.750 365 12634.10 246.30 54742.40 88888.00 2013-12-31 00:46:21.875 365 12634.10 246.30 54742.40 88888.00 2013-12-31 00:46:22.000 365 12634.08 246.32 54742.40 88888.00 2013-12-31 00:46:22.125 365 12634.00 246.30 54742.43 88888.00 2013-12-31 00:46:22.250 365 12634.00 246.28 54742.43 88888.00 2013-12-31 00:46:22.375 365 12634.02 246.32 54742.43 88888.00 2013-12-31 00:46:22.500 365 12634.02 246.32 54742.43 88888.00 2013-12-31 00:46:22.625 365 12634.05 246.30 54742.40 88888.00 2013-12-31 00:46:22.750 365 12634.05 246.30 54742.40 88888.00 2013-12-31 00:46:22.875 365 12634.05 246.28 54742.40 88888.00 2013-12-31 00:46:23.000 365 12634.05 246.32 54742.38 88888.00 2013-12-31 00:46:23.125 365 12634.05 246.30 54742.38 88888.00 2013-12-31 00:46:23.250 365 12634.08 246.30 54742.38 88888.00 2013-12-31 00:46:23.375 365 12634.10 246.30 54742.40 88888.00 2013-12-31 00:46:23.500 365 12634.08 246.28 54742.40 88888.00 2013-12-31 00:46:23.625 365 12634.08 246.30 54742.38 88888.00 2013-12-31 00:46:23.750 365 12634.08 246.30 54742.38 88888.00 2013-12-31 00:46:23.875 365 12634.05 246.28 54742.38 88888.00 2013-12-31 00:46:24.000 365 12634.02 246.25 54742.38 88888.00 2013-12-31 00:46:24.125 365 12634.08 246.28 54742.40 88888.00 2013-12-31 00:46:24.250 365 12634.08 246.25 54742.40 88888.00 2013-12-31 00:46:24.375 365 12634.08 246.28 54742.40 88888.00 2013-12-31 00:46:24.500 365 12634.05 246.30 54742.43 88888.00 2013-12-31 00:46:24.625 365 12634.02 246.32 54742.43 88888.00 2013-12-31 00:46:24.750 365 12634.05 246.32 54742.40 88888.00 2013-12-31 00:46:24.875 365 12634.10 246.32 54742.43 88888.00 2013-12-31 00:46:25.000 365 12634.08 246.32 54742.45 88888.00 2013-12-31 00:46:25.125 365 12633.98 246.30 54742.43 88888.00 2013-12-31 00:46:25.250 365 12633.98 246.28 54742.45 88888.00 2013-12-31 00:46:25.375 365 12634.00 246.28 54742.43 88888.00 2013-12-31 00:46:25.500 365 12634.00 246.28 54742.40 88888.00 2013-12-31 00:46:25.625 365 12634.00 246.30 54742.40 88888.00 2013-12-31 00:46:25.750 365 12634.00 246.32 54742.40 88888.00 2013-12-31 00:46:25.875 365 12634.00 246.32 54742.43 88888.00 2013-12-31 00:46:26.000 365 12634.05 246.32 54742.40 88888.00 2013-12-31 00:46:26.125 365 12634.10 246.32 54742.40 88888.00 2013-12-31 00:46:26.250 365 12634.05 246.28 54742.43 88888.00 2013-12-31 00:46:26.375 365 12633.98 246.28 54742.40 88888.00 2013-12-31 00:46:26.500 365 12633.98 246.30 54742.43 88888.00 2013-12-31 00:46:26.625 365 12634.02 246.30 54742.45 88888.00 2013-12-31 00:46:26.750 365 12634.05 246.32 54742.45 88888.00 2013-12-31 00:46:26.875 365 12634.02 246.30 54742.45 88888.00 2013-12-31 00:46:27.000 365 12634.05 246.28 54742.43 88888.00 2013-12-31 00:46:27.125 365 12634.05 246.30 54742.40 88888.00 2013-12-31 00:46:27.250 365 12634.05 246.30 54742.40 88888.00 2013-12-31 00:46:27.375 365 12634.02 246.28 54742.40 88888.00 2013-12-31 00:46:27.500 365 12633.98 246.28 54742.40 88888.00 2013-12-31 00:46:27.625 365 12634.02 246.28 54742.40 88888.00 2013-12-31 00:46:27.750 365 12634.10 246.25 54742.40 88888.00 2013-12-31 00:46:27.875 365 12634.15 246.25 54742.40 88888.00 2013-12-31 00:46:28.000 365 12634.10 246.25 54742.40 88888.00 2013-12-31 00:46:28.125 365 12634.02 246.25 54742.43 88888.00 2013-12-31 00:46:28.250 365 12634.00 246.25 54742.43 88888.00 2013-12-31 00:46:28.375 365 12634.05 246.25 54742.43 88888.00 2013-12-31 00:46:28.500 365 12634.05 246.22 54742.43 88888.00 2013-12-31 00:46:28.625 365 12634.05 246.25 54742.43 88888.00 2013-12-31 00:46:28.750 365 12634.00 246.28 54742.43 88888.00 2013-12-31 00:46:28.875 365 12633.98 246.30 54742.43 88888.00 2013-12-31 00:46:29.000 365 12634.00 246.28 54742.38 88888.00 2013-12-31 00:46:29.125 365 12634.05 246.25 54742.38 88888.00 2013-12-31 00:46:29.250 365 12634.02 246.28 54742.38 88888.00 2013-12-31 00:46:29.375 365 12634.05 246.28 54742.38 88888.00 2013-12-31 00:46:29.500 365 12634.05 246.28 54742.38 88888.00 2013-12-31 00:46:29.625 365 12634.00 246.25 54742.40 88888.00 2013-12-31 00:46:29.750 365 12634.00 246.30 54742.40 88888.00 2013-12-31 00:46:29.875 365 12634.02 246.28 54742.40 88888.00 2013-12-31 00:46:30.000 365 12634.02 246.28 54742.40 88888.00 2013-12-31 00:46:30.125 365 12634.02 246.28 54742.40 88888.00 2013-12-31 00:46:30.250 365 12634.00 246.28 54742.40 88888.00 2013-12-31 00:46:30.375 365 12634.10 246.28 54742.40 88888.00 2013-12-31 00:46:30.500 365 12634.12 246.28 54742.40 88888.00 2013-12-31 00:46:30.625 365 12634.08 246.30 54742.40 88888.00 2013-12-31 00:46:30.750 365 12634.05 246.30 54742.40 88888.00 2013-12-31 00:46:30.875 365 12634.00 246.25 54742.38 88888.00 2013-12-31 00:46:31.000 365 12633.92 246.28 54742.38 88888.00 2013-12-31 00:46:31.125 365 12634.00 246.30 54742.40 88888.00 2013-12-31 00:46:31.250 365 12634.05 246.32 54742.43 88888.00 2013-12-31 00:46:31.375 365 12634.00 246.30 54742.40 88888.00 2013-12-31 00:46:31.500 365 12633.98 246.28 54742.40 88888.00 2013-12-31 00:46:31.625 365 12634.00 246.30 54742.40 88888.00 2013-12-31 00:46:31.750 365 12634.02 246.28 54742.43 88888.00 2013-12-31 00:46:31.875 365 12634.05 246.25 54742.40 88888.00 2013-12-31 00:46:32.000 365 12634.02 246.25 54742.40 88888.00 2013-12-31 00:46:32.125 365 12634.02 246.22 54742.40 88888.00 2013-12-31 00:46:32.250 365 12634.10 246.22 54742.40 88888.00 2013-12-31 00:46:32.375 365 12634.10 246.28 54742.43 88888.00 2013-12-31 00:46:32.500 365 12634.17 246.25 54742.43 88888.00 2013-12-31 00:46:32.625 365 12634.05 246.25 54742.43 88888.00 2013-12-31 00:46:32.750 365 12634.02 246.25 54742.43 88888.00 2013-12-31 00:46:32.875 365 12634.00 246.25 54742.38 88888.00 2013-12-31 00:46:33.000 365 12634.00 246.28 54742.38 88888.00 2013-12-31 00:46:33.125 365 12633.98 246.28 54742.40 88888.00 2013-12-31 00:46:33.250 365 12633.95 246.25 54742.43 88888.00 2013-12-31 00:46:33.375 365 12634.02 246.28 54742.40 88888.00 2013-12-31 00:46:33.500 365 12634.02 246.28 54742.43 88888.00 2013-12-31 00:46:33.625 365 12634.05 246.30 54742.43 88888.00 2013-12-31 00:46:33.750 365 12634.05 246.30 54742.43 88888.00 2013-12-31 00:46:33.875 365 12634.02 246.28 54742.43 88888.00 2013-12-31 00:46:34.000 365 12633.90 246.28 54742.43 88888.00 2013-12-31 00:46:34.125 365 12633.92 246.30 54742.40 88888.00 2013-12-31 00:46:34.250 365 12633.98 246.25 54742.43 88888.00 2013-12-31 00:46:34.375 365 12634.05 246.28 54742.43 88888.00 2013-12-31 00:46:34.500 365 12634.05 246.28 54742.43 88888.00 2013-12-31 00:46:34.625 365 12634.08 246.30 54742.43 88888.00 2013-12-31 00:46:34.750 365 12634.05 246.25 54742.38 88888.00 2013-12-31 00:46:34.875 365 12633.95 246.22 54742.40 88888.00 2013-12-31 00:46:35.000 365 12633.98 246.22 54742.38 88888.00 2013-12-31 00:46:35.125 365 12634.00 246.22 54742.40 88888.00 2013-12-31 00:46:35.250 365 12634.00 246.30 54742.43 88888.00 2013-12-31 00:46:35.375 365 12633.98 246.28 54742.43 88888.00 2013-12-31 00:46:35.500 365 12633.98 246.30 54742.43 88888.00 2013-12-31 00:46:35.625 365 12634.00 246.25 54742.40 88888.00 2013-12-31 00:46:35.750 365 12634.02 246.25 54742.40 88888.00 2013-12-31 00:46:35.875 365 12633.98 246.25 54742.40 88888.00 2013-12-31 00:46:36.000 365 12633.88 246.28 54742.43 88888.00 2013-12-31 00:46:36.125 365 12633.88 246.30 54742.43 88888.00 2013-12-31 00:46:36.250 365 12633.90 246.25 54742.40 88888.00 2013-12-31 00:46:36.375 365 12633.95 246.28 54742.40 88888.00 2013-12-31 00:46:36.500 365 12633.98 246.30 54742.40 88888.00 2013-12-31 00:46:36.625 365 12634.08 246.28 54742.40 88888.00 2013-12-31 00:46:36.750 365 12634.08 246.28 54742.40 88888.00 2013-12-31 00:46:36.875 365 12634.00 246.28 54742.40 88888.00 2013-12-31 00:46:37.000 365 12634.00 246.28 54742.40 88888.00 2013-12-31 00:46:37.125 365 12634.02 246.30 54742.43 88888.00 2013-12-31 00:46:37.250 365 12633.98 246.30 54742.40 88888.00 2013-12-31 00:46:37.375 365 12633.95 246.30 54742.40 88888.00 2013-12-31 00:46:37.500 365 12633.95 246.30 54742.40 88888.00 2013-12-31 00:46:37.625 365 12633.95 246.30 54742.38 88888.00 2013-12-31 00:46:37.750 365 12633.95 246.28 54742.38 88888.00 2013-12-31 00:46:37.875 365 12634.00 246.28 54742.40 88888.00 2013-12-31 00:46:38.000 365 12634.00 246.28 54742.40 88888.00 2013-12-31 00:46:38.125 365 12634.00 246.28 54742.38 88888.00 2013-12-31 00:46:38.250 365 12633.98 246.22 54742.38 88888.00 2013-12-31 00:46:38.375 365 12633.92 246.25 54742.38 88888.00 2013-12-31 00:46:38.500 365 12633.92 246.22 54742.38 88888.00 2013-12-31 00:46:38.625 365 12634.00 246.22 54742.35 88888.00 2013-12-31 00:46:38.750 365 12634.10 246.28 54742.38 88888.00 2013-12-31 00:46:38.875 365 12634.10 246.28 54742.40 88888.00 2013-12-31 00:46:39.000 365 12634.02 246.28 54742.40 88888.00 2013-12-31 00:46:39.125 365 12633.95 246.30 54742.38 88888.00 2013-12-31 00:46:39.250 365 12633.90 246.25 54742.35 88888.00 2013-12-31 00:46:39.375 365 12633.95 246.22 54742.35 88888.00 2013-12-31 00:46:39.500 365 12633.98 246.20 54742.38 88888.00 2013-12-31 00:46:39.625 365 12634.00 246.20 54742.38 88888.00 2013-12-31 00:46:39.750 365 12634.05 246.22 54742.38 88888.00 2013-12-31 00:46:39.875 365 12634.05 246.25 54742.40 88888.00 2013-12-31 00:46:40.000 365 12634.05 246.22 54742.35 88888.00 2013-12-31 00:46:40.125 365 12634.05 246.25 54742.38 88888.00 2013-12-31 00:46:40.250 365 12634.05 246.25 54742.40 88888.00 2013-12-31 00:46:40.375 365 12634.05 246.25 54742.38 88888.00 2013-12-31 00:46:40.500 365 12634.08 246.28 54742.38 88888.00 2013-12-31 00:46:40.625 365 12634.05 246.28 54742.38 88888.00 2013-12-31 00:46:40.750 365 12634.02 246.28 54742.35 88888.00 2013-12-31 00:46:40.875 365 12634.02 246.25 54742.38 88888.00 2013-12-31 00:46:41.000 365 12634.08 246.22 54742.38 88888.00 2013-12-31 00:46:41.125 365 12634.10 246.25 54742.38 88888.00 2013-12-31 00:46:41.250 365 12634.05 246.28 54742.40 88888.00 2013-12-31 00:46:41.375 365 12633.98 246.28 54742.40 88888.00 2013-12-31 00:46:41.500 365 12634.02 246.20 54742.38 88888.00 2013-12-31 00:46:41.625 365 12634.05 246.22 54742.38 88888.00 2013-12-31 00:46:41.750 365 12634.10 246.22 54742.38 88888.00 2013-12-31 00:46:41.875 365 12634.12 246.22 54742.38 88888.00 2013-12-31 00:46:42.000 365 12634.08 246.22 54742.38 88888.00 2013-12-31 00:46:42.125 365 12634.10 246.25 54742.38 88888.00 2013-12-31 00:46:42.250 365 12634.15 246.25 54742.40 88888.00 2013-12-31 00:46:42.375 365 12634.15 246.25 54742.40 88888.00 2013-12-31 00:46:42.500 365 12634.10 246.28 54742.38 88888.00 2013-12-31 00:46:42.625 365 12634.05 246.28 54742.38 88888.00 2013-12-31 00:46:42.750 365 12634.05 246.25 54742.43 88888.00 2013-12-31 00:46:42.875 365 12634.00 246.22 54742.40 88888.00 2013-12-31 00:46:43.000 365 12634.02 246.25 54742.38 88888.00 2013-12-31 00:46:43.125 365 12634.10 246.25 54742.38 88888.00 2013-12-31 00:46:43.250 365 12634.12 246.22 54742.38 88888.00 2013-12-31 00:46:43.375 365 12634.12 246.22 54742.38 88888.00 2013-12-31 00:46:43.500 365 12634.17 246.22 54742.38 88888.00 2013-12-31 00:46:43.625 365 12634.12 246.25 54742.38 88888.00 2013-12-31 00:46:43.750 365 12634.10 246.28 54742.40 88888.00 2013-12-31 00:46:43.875 365 12634.08 246.28 54742.40 88888.00 2013-12-31 00:46:44.000 365 12634.08 246.22 54742.38 88888.00 2013-12-31 00:46:44.125 365 12634.10 246.25 54742.38 88888.00 2013-12-31 00:46:44.250 365 12634.10 246.25 54742.38 88888.00 2013-12-31 00:46:44.375 365 12634.08 246.28 54742.40 88888.00 2013-12-31 00:46:44.500 365 12634.05 246.25 54742.40 88888.00 2013-12-31 00:46:44.625 365 12634.08 246.25 54742.40 88888.00 2013-12-31 00:46:44.750 365 12634.08 246.25 54742.40 88888.00 2013-12-31 00:46:44.875 365 12634.05 246.25 54742.40 88888.00 2013-12-31 00:46:45.000 365 12634.05 246.25 54742.35 88888.00 2013-12-31 00:46:45.125 365 12634.05 246.25 54742.38 88888.00 2013-12-31 00:46:45.250 365 12634.08 246.25 54742.40 88888.00 2013-12-31 00:46:45.375 365 12634.05 246.28 54742.38 88888.00 2013-12-31 00:46:45.500 365 12633.98 246.25 54742.38 88888.00 2013-12-31 00:46:45.625 365 12633.95 246.22 54742.40 88888.00 2013-12-31 00:46:45.750 365 12634.05 246.22 54742.40 88888.00 2013-12-31 00:46:45.875 365 12634.08 246.25 54742.43 88888.00 2013-12-31 00:46:46.000 365 12634.08 246.25 54742.38 88888.00 2013-12-31 00:46:46.125 365 12634.10 246.28 54742.40 88888.00 2013-12-31 00:46:46.250 365 12634.10 246.28 54742.40 88888.00 2013-12-31 00:46:46.375 365 12634.08 246.28 54742.40 88888.00 2013-12-31 00:46:46.500 365 12634.02 246.28 54742.40 88888.00 2013-12-31 00:46:46.625 365 12634.05 246.28 54742.40 88888.00 2013-12-31 00:46:46.750 365 12634.10 246.22 54742.38 88888.00 2013-12-31 00:46:46.875 365 12634.08 246.28 54742.38 88888.00 2013-12-31 00:46:47.000 365 12634.05 246.28 54742.38 88888.00 2013-12-31 00:46:47.125 365 12634.10 246.28 54742.38 88888.00 2013-12-31 00:46:47.250 365 12634.10 246.28 54742.38 88888.00 2013-12-31 00:46:47.375 365 12634.10 246.28 54742.38 88888.00 2013-12-31 00:46:47.500 365 12634.10 246.25 54742.38 88888.00 2013-12-31 00:46:47.625 365 12634.10 246.28 54742.38 88888.00 2013-12-31 00:46:47.750 365 12634.08 246.30 54742.40 88888.00 2013-12-31 00:46:47.875 365 12634.10 246.28 54742.38 88888.00 2013-12-31 00:46:48.000 365 12634.12 246.25 54742.35 88888.00 2013-12-31 00:46:48.125 365 12634.10 246.28 54742.38 88888.00 2013-12-31 00:46:48.250 365 12634.08 246.28 54742.43 88888.00 2013-12-31 00:46:48.375 365 12634.12 246.32 54742.43 88888.00 2013-12-31 00:46:48.500 365 12634.12 246.28 54742.40 88888.00 2013-12-31 00:46:48.625 365 12634.15 246.28 54742.38 88888.00 2013-12-31 00:46:48.750 365 12634.15 246.30 54742.40 88888.00 2013-12-31 00:46:48.875 365 12634.15 246.30 54742.40 88888.00 2013-12-31 00:46:49.000 365 12634.15 246.28 54742.38 88888.00 2013-12-31 00:46:49.125 365 12634.10 246.25 54742.38 88888.00 2013-12-31 00:46:49.250 365 12634.12 246.25 54742.40 88888.00 2013-12-31 00:46:49.375 365 12634.15 246.25 54742.40 88888.00 2013-12-31 00:46:49.500 365 12634.15 246.25 54742.43 88888.00 2013-12-31 00:46:49.625 365 12634.20 246.25 54742.40 88888.00 2013-12-31 00:46:49.750 365 12634.20 246.25 54742.38 88888.00 2013-12-31 00:46:49.875 365 12634.12 246.25 54742.38 88888.00 2013-12-31 00:46:50.000 365 12634.08 246.25 54742.38 88888.00 2013-12-31 00:46:50.125 365 12634.05 246.28 54742.40 88888.00 2013-12-31 00:46:50.250 365 12634.05 246.25 54742.40 88888.00 2013-12-31 00:46:50.375 365 12634.08 246.25 54742.40 88888.00 2013-12-31 00:46:50.500 365 12634.08 246.30 54742.38 88888.00 2013-12-31 00:46:50.625 365 12634.02 246.30 54742.40 88888.00 2013-12-31 00:46:50.750 365 12634.00 246.25 54742.38 88888.00 2013-12-31 00:46:50.875 365 12634.05 246.28 54742.43 88888.00 2013-12-31 00:46:51.000 365 12634.02 246.25 54742.40 88888.00 2013-12-31 00:46:51.125 365 12634.02 246.28 54742.40 88888.00 2013-12-31 00:46:51.250 365 12634.02 246.28 54742.40 88888.00 2013-12-31 00:46:51.375 365 12634.00 246.28 54742.40 88888.00 2013-12-31 00:46:51.500 365 12634.00 246.25 54742.38 88888.00 2013-12-31 00:46:51.625 365 12634.00 246.28 54742.40 88888.00 2013-12-31 00:46:51.750 365 12634.00 246.28 54742.40 88888.00 2013-12-31 00:46:51.875 365 12634.05 246.28 54742.40 88888.00 2013-12-31 00:46:52.000 365 12634.00 246.28 54742.38 88888.00 2013-12-31 00:46:52.125 365 12634.00 246.28 54742.38 88888.00 2013-12-31 00:46:52.250 365 12634.02 246.28 54742.40 88888.00 2013-12-31 00:46:52.375 365 12634.05 246.28 54742.40 88888.00 2013-12-31 00:46:52.500 365 12634.10 246.30 54742.43 88888.00 2013-12-31 00:46:52.625 365 12634.10 246.30 54742.43 88888.00 2013-12-31 00:46:52.750 365 12634.10 246.28 54742.40 88888.00 2013-12-31 00:46:52.875 365 12634.08 246.28 54742.40 88888.00 2013-12-31 00:46:53.000 365 12634.05 246.32 54742.40 88888.00 2013-12-31 00:46:53.125 365 12634.02 246.32 54742.40 88888.00 2013-12-31 00:46:53.250 365 12634.08 246.30 54742.43 88888.00 2013-12-31 00:46:53.375 365 12634.08 246.30 54742.40 88888.00 2013-12-31 00:46:53.500 365 12634.08 246.30 54742.38 88888.00 2013-12-31 00:46:53.625 365 12634.05 246.30 54742.35 88888.00 2013-12-31 00:46:53.750 365 12634.00 246.32 54742.38 88888.00 2013-12-31 00:46:53.875 365 12634.02 246.30 54742.40 88888.00 2013-12-31 00:46:54.000 365 12634.08 246.30 54742.40 88888.00 2013-12-31 00:46:54.125 365 12634.05 246.30 54742.40 88888.00 2013-12-31 00:46:54.250 365 12633.98 246.28 54742.40 88888.00 2013-12-31 00:46:54.375 365 12634.00 246.28 54742.40 88888.00 2013-12-31 00:46:54.500 365 12633.95 246.28 54742.38 88888.00 2013-12-31 00:46:54.625 365 12633.95 246.28 54742.38 88888.00 2013-12-31 00:46:54.750 365 12634.00 246.30 54742.38 88888.00 2013-12-31 00:46:54.875 365 12634.02 246.30 54742.38 88888.00 2013-12-31 00:46:55.000 365 12634.05 246.25 54742.40 88888.00 2013-12-31 00:46:55.125 365 12634.02 246.28 54742.40 88888.00 2013-12-31 00:46:55.250 365 12634.00 246.28 54742.40 88888.00 2013-12-31 00:46:55.375 365 12634.00 246.28 54742.40 88888.00 2013-12-31 00:46:55.500 365 12633.95 246.30 54742.40 88888.00 2013-12-31 00:46:55.625 365 12633.92 246.28 54742.40 88888.00 2013-12-31 00:46:55.750 365 12634.00 246.25 54742.40 88888.00 2013-12-31 00:46:55.875 365 12634.00 246.28 54742.43 88888.00 2013-12-31 00:46:56.000 365 12633.98 246.25 54742.38 88888.00 2013-12-31 00:46:56.125 365 12633.98 246.25 54742.38 88888.00 2013-12-31 00:46:56.250 365 12634.00 246.25 54742.40 88888.00 2013-12-31 00:46:56.375 365 12634.05 246.28 54742.38 88888.00 2013-12-31 00:46:56.500 365 12634.08 246.28 54742.38 88888.00 2013-12-31 00:46:56.625 365 12634.05 246.28 54742.40 88888.00 2013-12-31 00:46:56.750 365 12634.05 246.30 54742.40 88888.00 2013-12-31 00:46:56.875 365 12634.00 246.28 54742.40 88888.00 2013-12-31 00:46:57.000 365 12634.00 246.28 54742.38 88888.00 2013-12-31 00:46:57.125 365 12634.02 246.28 54742.40 88888.00 2013-12-31 00:46:57.250 365 12634.05 246.28 54742.38 88888.00 2013-12-31 00:46:57.375 365 12634.02 246.28 54742.38 88888.00 2013-12-31 00:46:57.500 365 12634.08 246.28 54742.38 88888.00 2013-12-31 00:46:57.625 365 12634.12 246.30 54742.38 88888.00 2013-12-31 00:46:57.750 365 12634.15 246.30 54742.40 88888.00 2013-12-31 00:46:57.875 365 12634.15 246.32 54742.40 88888.00 2013-12-31 00:46:58.000 365 12634.12 246.30 54742.38 88888.00 2013-12-31 00:46:58.125 365 12634.02 246.30 54742.38 88888.00 2013-12-31 00:46:58.250 365 12633.98 246.25 54742.35 88888.00 2013-12-31 00:46:58.375 365 12634.02 246.28 54742.38 88888.00 2013-12-31 00:46:58.500 365 12634.08 246.30 54742.35 88888.00 2013-12-31 00:46:58.625 365 12634.02 246.30 54742.38 88888.00 2013-12-31 00:46:58.750 365 12633.95 246.30 54742.35 88888.00 2013-12-31 00:46:58.875 365 12634.02 246.30 54742.40 88888.00 2013-12-31 00:46:59.000 365 12634.02 246.32 54742.38 88888.00 2013-12-31 00:46:59.125 365 12633.98 246.28 54742.40 88888.00 2013-12-31 00:46:59.250 365 12633.95 246.28 54742.40 88888.00 2013-12-31 00:46:59.375 365 12634.00 246.28 54742.40 88888.00 2013-12-31 00:46:59.500 365 12634.10 246.30 54742.38 88888.00 2013-12-31 00:46:59.625 365 12634.10 246.30 54742.40 88888.00 2013-12-31 00:46:59.750 365 12634.10 246.32 54742.38 88888.00 2013-12-31 00:46:59.875 365 12634.08 246.30 54742.38 88888.00 2013-12-31 00:47:00.000 365 12634.02 246.25 54742.35 88888.00 2013-12-31 00:47:00.125 365 12634.05 246.25 54742.38 88888.00 2013-12-31 00:47:00.250 365 12634.02 246.25 54742.38 88888.00 2013-12-31 00:47:00.375 365 12634.02 246.25 54742.38 88888.00 2013-12-31 00:47:00.500 365 12634.02 246.25 54742.38 88888.00 2013-12-31 00:47:00.625 365 12634.02 246.28 54742.40 88888.00 2013-12-31 00:47:00.750 365 12634.02 246.30 54742.38 88888.00 2013-12-31 00:47:00.875 365 12634.05 246.32 54742.40 88888.00 2013-12-31 00:47:01.000 365 12634.10 246.30 54742.38 88888.00 2013-12-31 00:47:01.125 365 12634.05 246.30 54742.38 88888.00 2013-12-31 00:47:01.250 365 12633.95 246.30 54742.38 88888.00 2013-12-31 00:47:01.375 365 12633.95 246.28 54742.35 88888.00 2013-12-31 00:47:01.500 365 12633.98 246.30 54742.35 88888.00 2013-12-31 00:47:01.625 365 12634.08 246.30 54742.35 88888.00 2013-12-31 00:47:01.750 365 12634.15 246.28 54742.38 88888.00 2013-12-31 00:47:01.875 365 12634.17 246.30 54742.38 88888.00 2013-12-31 00:47:02.000 365 12634.15 246.28 54742.35 88888.00 2013-12-31 00:47:02.125 365 12634.10 246.25 54742.35 88888.00 2013-12-31 00:47:02.250 365 12634.08 246.20 54742.32 88888.00 2013-12-31 00:47:02.375 365 12634.05 246.22 54742.32 88888.00 2013-12-31 00:47:02.500 365 12634.08 246.25 54742.35 88888.00 2013-12-31 00:47:02.625 365 12634.12 246.30 54742.35 88888.00 2013-12-31 00:47:02.750 365 12634.15 246.32 54742.35 88888.00 2013-12-31 00:47:02.875 365 12634.08 246.32 54742.35 88888.00 2013-12-31 00:47:03.000 365 12634.05 246.30 54742.32 88888.00 2013-12-31 00:47:03.125 365 12634.05 246.30 54742.35 88888.00 2013-12-31 00:47:03.250 365 12634.10 246.30 54742.38 88888.00 2013-12-31 00:47:03.375 365 12634.12 246.28 54742.35 88888.00 2013-12-31 00:47:03.500 365 12634.10 246.30 54742.32 88888.00 2013-12-31 00:47:03.625 365 12634.05 246.30 54742.32 88888.00 2013-12-31 00:47:03.750 365 12634.02 246.28 54742.32 88888.00 2013-12-31 00:47:03.875 365 12634.02 246.25 54742.35 88888.00 2013-12-31 00:47:04.000 365 12634.08 246.28 54742.35 88888.00 2013-12-31 00:47:04.125 365 12634.05 246.30 54742.38 88888.00 2013-12-31 00:47:04.250 365 12634.08 246.30 54742.40 88888.00 2013-12-31 00:47:04.375 365 12634.17 246.30 54742.40 88888.00 2013-12-31 00:47:04.500 365 12634.20 246.30 54742.38 88888.00 2013-12-31 00:47:04.625 365 12634.15 246.28 54742.38 88888.00 2013-12-31 00:47:04.750 365 12634.12 246.30 54742.35 88888.00 2013-12-31 00:47:04.875 365 12634.17 246.32 54742.38 88888.00 2013-12-31 00:47:05.000 365 12634.25 246.30 54742.35 88888.00 2013-12-31 00:47:05.125 365 12634.20 246.32 54742.38 88888.00 2013-12-31 00:47:05.250 365 12634.17 246.30 54742.38 88888.00 2013-12-31 00:47:05.375 365 12634.20 246.30 54742.38 88888.00 2013-12-31 00:47:05.500 365 12634.15 246.30 54742.35 88888.00 2013-12-31 00:47:05.625 365 12634.12 246.28 54742.35 88888.00 2013-12-31 00:47:05.750 365 12634.12 246.28 54742.35 88888.00 2013-12-31 00:47:05.875 365 12634.12 246.30 54742.32 88888.00 2013-12-31 00:47:06.000 365 12634.12 246.28 54742.35 88888.00 2013-12-31 00:47:06.125 365 12634.17 246.32 54742.38 88888.00 2013-12-31 00:47:06.250 365 12634.15 246.30 54742.38 88888.00 2013-12-31 00:47:06.375 365 12634.15 246.32 54742.35 88888.00 2013-12-31 00:47:06.500 365 12634.10 246.30 54742.35 88888.00 2013-12-31 00:47:06.625 365 12634.12 246.30 54742.32 88888.00 2013-12-31 00:47:06.750 365 12634.15 246.28 54742.35 88888.00 2013-12-31 00:47:06.875 365 12634.12 246.30 54742.35 88888.00 2013-12-31 00:47:07.000 365 12634.15 246.30 54742.35 88888.00 2013-12-31 00:47:07.125 365 12634.08 246.28 54742.35 88888.00 2013-12-31 00:47:07.250 365 12634.10 246.30 54742.35 88888.00 2013-12-31 00:47:07.375 365 12634.15 246.32 54742.38 88888.00 2013-12-31 00:47:07.500 365 12634.17 246.30 54742.38 88888.00 2013-12-31 00:47:07.625 365 12634.15 246.30 54742.35 88888.00 2013-12-31 00:47:07.750 365 12634.12 246.30 54742.35 88888.00 2013-12-31 00:47:07.875 365 12634.05 246.32 54742.35 88888.00 2013-12-31 00:47:08.000 365 12633.95 246.28 54742.38 88888.00 2013-12-31 00:47:08.125 365 12633.98 246.30 54742.38 88888.00 2013-12-31 00:47:08.250 365 12633.98 246.28 54742.35 88888.00 2013-12-31 00:47:08.375 365 12634.00 246.30 54742.38 88888.00 2013-12-31 00:47:08.500 365 12633.98 246.30 54742.35 88888.00 2013-12-31 00:47:08.625 365 12633.92 246.25 54742.32 88888.00 2013-12-31 00:47:08.750 365 12633.95 246.28 54742.35 88888.00 2013-12-31 00:47:08.875 365 12633.98 246.28 54742.35 88888.00 2013-12-31 00:47:09.000 365 12633.98 246.25 54742.35 88888.00 2013-12-31 00:47:09.125 365 12633.92 246.28 54742.35 88888.00 2013-12-31 00:47:09.250 365 12633.95 246.28 54742.35 88888.00 2013-12-31 00:47:09.375 365 12634.05 246.28 54742.30 88888.00 2013-12-31 00:47:09.500 365 12634.05 246.25 54742.32 88888.00 2013-12-31 00:47:09.625 365 12634.02 246.28 54742.35 88888.00 2013-12-31 00:47:09.750 365 12634.05 246.28 54742.38 88888.00 2013-12-31 00:47:09.875 365 12634.05 246.30 54742.38 88888.00 2013-12-31 00:47:10.000 365 12634.02 246.28 54742.35 88888.00 2013-12-31 00:47:10.125 365 12634.02 246.30 54742.35 88888.00 2013-12-31 00:47:10.250 365 12634.02 246.28 54742.32 88888.00 2013-12-31 00:47:10.375 365 12634.05 246.30 54742.35 88888.00 2013-12-31 00:47:10.500 365 12634.02 246.32 54742.35 88888.00 2013-12-31 00:47:10.625 365 12633.98 246.32 54742.35 88888.00 2013-12-31 00:47:10.750 365 12634.05 246.30 54742.35 88888.00 2013-12-31 00:47:10.875 365 12634.05 246.32 54742.32 88888.00 2013-12-31 00:47:11.000 365 12634.00 246.28 54742.32 88888.00 2013-12-31 00:47:11.125 365 12634.00 246.28 54742.35 88888.00 2013-12-31 00:47:11.250 365 12634.08 246.25 54742.38 88888.00 2013-12-31 00:47:11.375 365 12634.10 246.30 54742.38 88888.00 2013-12-31 00:47:11.500 365 12634.08 246.30 54742.32 88888.00 2013-12-31 00:47:11.625 365 12634.02 246.32 54742.35 88888.00 2013-12-31 00:47:11.750 365 12634.02 246.32 54742.38 88888.00 2013-12-31 00:47:11.875 365 12634.10 246.32 54742.40 88888.00 2013-12-31 00:47:12.000 365 12634.10 246.32 54742.35 88888.00 2013-12-31 00:47:12.125 365 12634.02 246.32 54742.38 88888.00 2013-12-31 00:47:12.250 365 12633.95 246.30 54742.40 88888.00 2013-12-31 00:47:12.375 365 12634.00 246.32 54742.38 88888.00 2013-12-31 00:47:12.500 365 12634.08 246.32 54742.35 88888.00 2013-12-31 00:47:12.625 365 12634.05 246.35 54742.38 88888.00 2013-12-31 00:47:12.750 365 12634.05 246.32 54742.38 88888.00 2013-12-31 00:47:12.875 365 12634.02 246.30 54742.38 88888.00 2013-12-31 00:47:13.000 365 12634.02 246.30 54742.35 88888.00 2013-12-31 00:47:13.125 365 12634.08 246.35 54742.38 88888.00 2013-12-31 00:47:13.250 365 12634.02 246.35 54742.40 88888.00 2013-12-31 00:47:13.375 365 12634.02 246.35 54742.40 88888.00 2013-12-31 00:47:13.500 365 12634.05 246.35 54742.35 88888.00 2013-12-31 00:47:13.625 365 12634.08 246.32 54742.32 88888.00 2013-12-31 00:47:13.750 365 12634.05 246.30 54742.35 88888.00 2013-12-31 00:47:13.875 365 12634.00 246.30 54742.35 88888.00 2013-12-31 00:47:14.000 365 12634.00 246.30 54742.35 88888.00 2013-12-31 00:47:14.125 365 12634.00 246.30 54742.38 88888.00 2013-12-31 00:47:14.250 365 12634.00 246.30 54742.38 88888.00 2013-12-31 00:47:14.375 365 12633.98 246.30 54742.38 88888.00 2013-12-31 00:47:14.500 365 12634.02 246.30 54742.40 88888.00 2013-12-31 00:47:14.625 365 12634.10 246.30 54742.38 88888.00 2013-12-31 00:47:14.750 365 12634.12 246.30 54742.38 88888.00 2013-12-31 00:47:14.875 365 12634.10 246.30 54742.38 88888.00 2013-12-31 00:47:15.000 365 12634.10 246.30 54742.38 88888.00 2013-12-31 00:47:15.125 365 12634.02 246.32 54742.38 88888.00 2013-12-31 00:47:15.250 365 12633.95 246.32 54742.38 88888.00 2013-12-31 00:47:15.375 365 12633.98 246.35 54742.38 88888.00 2013-12-31 00:47:15.500 365 12634.00 246.32 54742.38 88888.00 2013-12-31 00:47:15.625 365 12634.02 246.32 54742.38 88888.00 2013-12-31 00:47:15.750 365 12634.05 246.30 54742.35 88888.00 2013-12-31 00:47:15.875 365 12634.05 246.32 54742.35 88888.00 2013-12-31 00:47:16.000 365 12634.05 246.35 54742.38 88888.00 2013-12-31 00:47:16.125 365 12634.02 246.32 54742.40 88888.00 2013-12-31 00:47:16.250 365 12633.98 246.30 54742.38 88888.00 2013-12-31 00:47:16.375 365 12633.98 246.32 54742.35 88888.00 2013-12-31 00:47:16.500 365 12634.00 246.32 54742.35 88888.00 2013-12-31 00:47:16.625 365 12634.02 246.32 54742.35 88888.00 2013-12-31 00:47:16.750 365 12634.05 246.32 54742.35 88888.00 2013-12-31 00:47:16.875 365 12634.02 246.30 54742.35 88888.00 2013-12-31 00:47:17.000 365 12634.02 246.28 54742.35 88888.00 2013-12-31 00:47:17.125 365 12634.05 246.32 54742.35 88888.00 2013-12-31 00:47:17.250 365 12634.02 246.32 54742.35 88888.00 2013-12-31 00:47:17.375 365 12634.02 246.30 54742.35 88888.00 2013-12-31 00:47:17.500 365 12634.10 246.32 54742.38 88888.00 2013-12-31 00:47:17.625 365 12634.10 246.32 54742.38 88888.00 2013-12-31 00:47:17.750 365 12634.08 246.32 54742.38 88888.00 2013-12-31 00:47:17.875 365 12634.05 246.32 54742.38 88888.00 2013-12-31 00:47:18.000 365 12634.08 246.30 54742.35 88888.00 2013-12-31 00:47:18.125 365 12634.12 246.30 54742.38 88888.00 2013-12-31 00:47:18.250 365 12634.10 246.25 54742.38 88888.00 2013-12-31 00:47:18.375 365 12634.08 246.30 54742.38 88888.00 2013-12-31 00:47:18.500 365 12634.08 246.32 54742.38 88888.00 2013-12-31 00:47:18.625 365 12634.08 246.32 54742.38 88888.00 2013-12-31 00:47:18.750 365 12634.05 246.32 54742.35 88888.00 2013-12-31 00:47:18.875 365 12634.08 246.32 54742.35 88888.00 2013-12-31 00:47:19.000 365 12634.10 246.38 54742.32 88888.00 2013-12-31 00:47:19.125 365 12634.05 246.38 54742.35 88888.00 2013-12-31 00:47:19.250 365 12634.02 246.32 54742.35 88888.00 2013-12-31 00:47:19.375 365 12634.08 246.32 54742.40 88888.00 2013-12-31 00:47:19.500 365 12634.10 246.30 54742.38 88888.00 2013-12-31 00:47:19.625 365 12634.10 246.32 54742.38 88888.00 2013-12-31 00:47:19.750 365 12634.12 246.35 54742.40 88888.00 2013-12-31 00:47:19.875 365 12634.17 246.38 54742.40 88888.00 2013-12-31 00:47:20.000 365 12634.23 246.35 54742.38 88888.00 2013-12-31 00:47:20.125 365 12634.15 246.32 54742.35 88888.00 2013-12-31 00:47:20.250 365 12634.05 246.32 54742.38 88888.00 2013-12-31 00:47:20.375 365 12634.00 246.32 54742.35 88888.00 2013-12-31 00:47:20.500 365 12634.02 246.32 54742.35 88888.00 2013-12-31 00:47:20.625 365 12634.10 246.35 54742.38 88888.00 2013-12-31 00:47:20.750 365 12634.08 246.32 54742.35 88888.00 2013-12-31 00:47:20.875 365 12634.08 246.32 54742.35 88888.00 2013-12-31 00:47:21.000 365 12634.12 246.32 54742.35 88888.00 2013-12-31 00:47:21.125 365 12634.15 246.35 54742.38 88888.00 2013-12-31 00:47:21.250 365 12634.08 246.35 54742.38 88888.00 2013-12-31 00:47:21.375 365 12634.08 246.35 54742.40 88888.00 2013-12-31 00:47:21.500 365 12634.08 246.35 54742.38 88888.00 2013-12-31 00:47:21.625 365 12634.12 246.38 54742.38 88888.00 2013-12-31 00:47:21.750 365 12634.12 246.35 54742.38 88888.00 2013-12-31 00:47:21.875 365 12634.05 246.35 54742.38 88888.00 2013-12-31 00:47:22.000 365 12634.02 246.35 54742.38 88888.00 2013-12-31 00:47:22.125 365 12634.00 246.38 54742.40 88888.00 2013-12-31 00:47:22.250 365 12633.98 246.32 54742.38 88888.00 2013-12-31 00:47:22.375 365 12634.02 246.30 54742.38 88888.00 2013-12-31 00:47:22.500 365 12634.05 246.30 54742.35 88888.00 2013-12-31 00:47:22.625 365 12634.10 246.35 54742.35 88888.00 2013-12-31 00:47:22.750 365 12634.08 246.38 54742.38 88888.00 2013-12-31 00:47:22.875 365 12634.02 246.35 54742.35 88888.00 2013-12-31 00:47:23.000 365 12634.00 246.38 54742.35 88888.00 2013-12-31 00:47:23.125 365 12633.98 246.38 54742.38 88888.00 2013-12-31 00:47:23.250 365 12633.98 246.32 54742.38 88888.00 2013-12-31 00:47:23.375 365 12633.92 246.30 54742.40 88888.00 2013-12-31 00:47:23.500 365 12633.98 246.35 54742.40 88888.00 2013-12-31 00:47:23.625 365 12634.05 246.35 54742.40 88888.00 2013-12-31 00:47:23.750 365 12634.00 246.35 54742.38 88888.00 2013-12-31 00:47:23.875 365 12634.00 246.32 54742.38 88888.00 2013-12-31 00:47:24.000 365 12634.02 246.32 54742.38 88888.00 2013-12-31 00:47:24.125 365 12634.02 246.38 54742.40 88888.00 2013-12-31 00:47:24.250 365 12634.00 246.35 54742.40 88888.00 2013-12-31 00:47:24.375 365 12633.98 246.32 54742.40 88888.00 2013-12-31 00:47:24.500 365 12633.98 246.32 54742.38 88888.00 2013-12-31 00:47:24.625 365 12633.98 246.35 54742.40 88888.00 2013-12-31 00:47:24.750 365 12633.92 246.32 54742.38 88888.00 2013-12-31 00:47:24.875 365 12633.85 246.35 54742.43 88888.00 2013-12-31 00:47:25.000 365 12633.90 246.38 54742.40 88888.00 2013-12-31 00:47:25.125 365 12633.98 246.35 54742.40 88888.00 2013-12-31 00:47:25.250 365 12634.05 246.38 54742.38 88888.00 2013-12-31 00:47:25.375 365 12634.12 246.35 54742.38 88888.00 2013-12-31 00:47:25.500 365 12634.12 246.35 54742.38 88888.00 2013-12-31 00:47:25.625 365 12634.08 246.35 54742.40 88888.00 2013-12-31 00:47:25.750 365 12634.08 246.35 54742.38 88888.00 2013-12-31 00:47:25.875 365 12634.08 246.35 54742.38 88888.00 2013-12-31 00:47:26.000 365 12634.08 246.38 54742.38 88888.00 2013-12-31 00:47:26.125 365 12634.08 246.38 54742.38 88888.00 2013-12-31 00:47:26.250 365 12634.05 246.35 54742.38 88888.00 2013-12-31 00:47:26.375 365 12634.08 246.35 54742.38 88888.00 2013-12-31 00:47:26.500 365 12634.02 246.35 54742.35 88888.00 2013-12-31 00:47:26.625 365 12634.05 246.35 54742.38 88888.00 2013-12-31 00:47:26.750 365 12634.02 246.32 54742.38 88888.00 2013-12-31 00:47:26.875 365 12634.02 246.32 54742.35 88888.00 2013-12-31 00:47:27.000 365 12634.05 246.35 54742.38 88888.00 2013-12-31 00:47:27.125 365 12634.02 246.35 54742.40 88888.00 2013-12-31 00:47:27.250 365 12634.00 246.32 54742.40 88888.00 2013-12-31 00:47:27.375 365 12634.05 246.30 54742.40 88888.00 2013-12-31 00:47:27.500 365 12634.02 246.32 54742.40 88888.00 2013-12-31 00:47:27.625 365 12634.00 246.38 54742.40 88888.00 2013-12-31 00:47:27.750 365 12634.05 246.38 54742.40 88888.00 2013-12-31 00:47:27.875 365 12634.08 246.38 54742.40 88888.00 2013-12-31 00:47:28.000 365 12634.10 246.32 54742.35 88888.00 2013-12-31 00:47:28.125 365 12634.10 246.35 54742.38 88888.00 2013-12-31 00:47:28.250 365 12634.05 246.38 54742.38 88888.00 2013-12-31 00:47:28.375 365 12634.05 246.38 54742.40 88888.00 2013-12-31 00:47:28.500 365 12634.08 246.40 54742.40 88888.00 2013-12-31 00:47:28.625 365 12634.05 246.38 54742.38 88888.00 2013-12-31 00:47:28.750 365 12634.05 246.38 54742.38 88888.00 2013-12-31 00:47:28.875 365 12634.05 246.35 54742.38 88888.00 2013-12-31 00:47:29.000 365 12634.05 246.35 54742.38 88888.00 2013-12-31 00:47:29.125 365 12634.05 246.38 54742.40 88888.00 2013-12-31 00:47:29.250 365 12634.02 246.38 54742.40 88888.00 2013-12-31 00:47:29.375 365 12634.08 246.38 54742.38 88888.00 2013-12-31 00:47:29.500 365 12634.10 246.35 54742.38 88888.00 2013-12-31 00:47:29.625 365 12634.12 246.35 54742.40 88888.00 2013-12-31 00:47:29.750 365 12634.15 246.35 54742.40 88888.00 2013-12-31 00:47:29.875 365 12634.10 246.32 54742.40 88888.00 2013-12-31 00:47:30.000 365 12634.05 246.30 54742.38 88888.00 2013-12-31 00:47:30.125 365 12633.98 246.30 54742.35 88888.00 2013-12-31 00:47:30.250 365 12633.98 246.30 54742.38 88888.00 2013-12-31 00:47:30.375 365 12634.02 246.32 54742.38 88888.00 2013-12-31 00:47:30.500 365 12634.05 246.35 54742.35 88888.00 2013-12-31 00:47:30.625 365 12634.05 246.32 54742.38 88888.00 2013-12-31 00:47:30.750 365 12634.08 246.32 54742.40 88888.00 2013-12-31 00:47:30.875 365 12634.05 246.35 54742.40 88888.00 2013-12-31 00:47:31.000 365 12634.05 246.35 54742.40 88888.00 2013-12-31 00:47:31.125 365 12634.02 246.35 54742.38 88888.00 2013-12-31 00:47:31.250 365 12633.92 246.32 54742.38 88888.00 2013-12-31 00:47:31.375 365 12633.92 246.32 54742.38 88888.00 2013-12-31 00:47:31.500 365 12633.95 246.38 54742.40 88888.00 2013-12-31 00:47:31.625 365 12634.00 246.35 54742.40 88888.00 2013-12-31 00:47:31.750 365 12634.02 246.35 54742.40 88888.00 2013-12-31 00:47:31.875 365 12634.00 246.32 54742.38 88888.00 2013-12-31 00:47:32.000 365 12633.98 246.35 54742.38 88888.00 2013-12-31 00:47:32.125 365 12633.92 246.32 54742.38 88888.00 2013-12-31 00:47:32.250 365 12633.95 246.32 54742.40 88888.00 2013-12-31 00:47:32.375 365 12634.00 246.35 54742.40 88888.00 2013-12-31 00:47:32.500 365 12634.00 246.35 54742.40 88888.00 2013-12-31 00:47:32.625 365 12634.02 246.38 54742.40 88888.00 2013-12-31 00:47:32.750 365 12634.05 246.38 54742.38 88888.00 2013-12-31 00:47:32.875 365 12634.05 246.35 54742.38 88888.00 2013-12-31 00:47:33.000 365 12634.00 246.38 54742.38 88888.00 2013-12-31 00:47:33.125 365 12633.98 246.38 54742.40 88888.00 2013-12-31 00:47:33.250 365 12634.02 246.35 54742.40 88888.00 2013-12-31 00:47:33.375 365 12634.08 246.38 54742.38 88888.00 2013-12-31 00:47:33.500 365 12634.05 246.38 54742.38 88888.00 2013-12-31 00:47:33.625 365 12634.02 246.38 54742.38 88888.00 2013-12-31 00:47:33.750 365 12633.70 246.53 54742.60 88888.00 2013-12-31 00:47:33.875 365 12633.67 246.47 54742.60 88888.00 2013-12-31 00:47:34.000 365 12633.65 246.50 54742.57 88888.00 2013-12-31 00:47:34.125 365 12633.70 246.50 54742.62 88888.00 2013-12-31 00:47:34.250 365 12633.70 246.50 54742.62 88888.00 2013-12-31 00:47:34.375 365 12633.70 246.53 54742.62 88888.00 2013-12-31 00:47:34.500 365 12633.70 246.53 54742.62 88888.00 2013-12-31 00:47:34.625 365 12633.73 246.50 54742.60 88888.00 2013-12-31 00:47:34.750 365 12634.00 246.35 54742.38 88888.00 2013-12-31 00:47:34.875 365 12633.98 246.30 54742.40 88888.00 2013-12-31 00:47:35.000 365 12633.95 246.30 54742.38 88888.00 2013-12-31 00:47:35.125 365 12633.90 246.32 54742.38 88888.00 2013-12-31 00:47:35.250 365 12633.90 246.35 54742.38 88888.00 2013-12-31 00:47:35.375 365 12633.92 246.35 54742.40 88888.00 2013-12-31 00:47:35.500 365 12633.98 246.38 54742.43 88888.00 2013-12-31 00:47:35.625 365 12633.98 246.35 54742.40 88888.00 2013-12-31 00:47:35.750 365 12633.98 246.32 54742.40 88888.00 2013-12-31 00:47:35.875 365 12633.92 246.35 54742.40 88888.00 2013-12-31 00:47:36.000 365 12633.90 246.35 54742.40 88888.00 2013-12-31 00:47:36.125 365 12633.90 246.32 54742.40 88888.00 2013-12-31 00:47:36.250 365 12633.88 246.30 54742.40 88888.00 2013-12-31 00:47:36.375 365 12633.90 246.32 54742.43 88888.00 2013-12-31 00:47:36.500 365 12633.92 246.35 54742.40 88888.00 2013-12-31 00:47:36.625 365 12633.95 246.38 54742.43 88888.00 2013-12-31 00:47:36.750 365 12633.95 246.38 54742.40 88888.00 2013-12-31 00:47:36.875 365 12633.88 246.35 54742.40 88888.00 2013-12-31 00:47:37.000 365 12633.90 246.35 54742.43 88888.00 2013-12-31 00:47:37.125 365 12633.95 246.35 54742.45 88888.00 2013-12-31 00:47:37.250 365 12633.95 246.35 54742.45 88888.00 2013-12-31 00:47:37.375 365 12633.98 246.35 54742.43 88888.00 2013-12-31 00:47:37.500 365 12634.00 246.35 54742.43 88888.00 2013-12-31 00:47:37.625 365 12633.95 246.35 54742.43 88888.00 2013-12-31 00:47:37.750 365 12633.98 246.35 54742.40 88888.00 2013-12-31 00:47:37.875 365 12633.90 246.38 54742.40 88888.00 2013-12-31 00:47:38.000 365 12633.92 246.38 54742.40 88888.00 2013-12-31 00:47:38.125 365 12633.92 246.35 54742.40 88888.00 2013-12-31 00:47:38.250 365 12633.95 246.30 54742.40 88888.00 2013-12-31 00:47:38.375 365 12634.02 246.32 54742.38 88888.00 2013-12-31 00:47:38.500 365 12633.98 246.35 54742.40 88888.00 2013-12-31 00:47:38.625 365 12633.92 246.35 54742.40 88888.00 2013-12-31 00:47:38.750 365 12633.95 246.32 54742.40 88888.00 2013-12-31 00:47:38.875 365 12633.98 246.35 54742.38 88888.00 2013-12-31 00:47:39.000 365 12633.90 246.35 54742.38 88888.00 2013-12-31 00:47:39.125 365 12633.90 246.38 54742.40 88888.00 2013-12-31 00:47:39.250 365 12634.00 246.38 54742.40 88888.00 2013-12-31 00:47:39.375 365 12634.05 246.40 54742.40 88888.00 2013-12-31 00:47:39.500 365 12634.08 246.38 54742.40 88888.00 2013-12-31 00:47:39.625 365 12634.00 246.38 54742.35 88888.00 2013-12-31 00:47:39.750 365 12633.98 246.38 54742.40 88888.00 2013-12-31 00:47:39.875 365 12633.95 246.35 54742.43 88888.00 2013-12-31 00:47:40.000 365 12634.00 246.38 54742.40 88888.00 2013-12-31 00:47:40.125 365 12634.05 246.38 54742.40 88888.00 2013-12-31 00:47:40.250 365 12633.98 246.35 54742.40 88888.00 2013-12-31 00:47:40.375 365 12633.98 246.38 54742.43 88888.00 2013-12-31 00:47:40.500 365 12633.98 246.38 54742.43 88888.00 2013-12-31 00:47:40.625 365 12633.95 246.38 54742.43 88888.00 2013-12-31 00:47:40.750 365 12633.95 246.35 54742.40 88888.00 2013-12-31 00:47:40.875 365 12633.92 246.35 54742.43 88888.00 2013-12-31 00:47:41.000 365 12633.85 246.32 54742.40 88888.00 2013-12-31 00:47:41.125 365 12633.85 246.32 54742.40 88888.00 2013-12-31 00:47:41.250 365 12633.92 246.32 54742.43 88888.00 2013-12-31 00:47:41.375 365 12633.90 246.32 54742.40 88888.00 2013-12-31 00:47:41.500 365 12633.88 246.35 54742.40 88888.00 2013-12-31 00:47:41.625 365 12633.90 246.30 54742.43 88888.00 2013-12-31 00:47:41.750 365 12634.00 246.35 54742.43 88888.00 2013-12-31 00:47:41.875 365 12634.05 246.38 54742.40 88888.00 2013-12-31 00:47:42.000 365 12634.02 246.38 54742.38 88888.00 2013-12-31 00:47:42.125 365 12633.95 246.32 54742.40 88888.00 2013-12-31 00:47:42.250 365 12633.90 246.32 54742.40 88888.00 2013-12-31 00:47:42.375 365 12633.92 246.32 54742.43 88888.00 2013-12-31 00:47:42.500 365 12633.92 246.35 54742.40 88888.00 2013-12-31 00:47:42.625 365 12633.95 246.32 54742.40 88888.00 2013-12-31 00:47:42.750 365 12633.95 246.32 54742.40 88888.00 2013-12-31 00:47:42.875 365 12633.90 246.32 54742.40 88888.00 2013-12-31 00:47:43.000 365 12633.88 246.35 54742.40 88888.00 2013-12-31 00:47:43.125 365 12633.83 246.35 54742.40 88888.00 2013-12-31 00:47:43.250 365 12633.88 246.32 54742.43 88888.00 2013-12-31 00:47:43.375 365 12633.90 246.30 54742.40 88888.00 2013-12-31 00:47:43.500 365 12633.95 246.32 54742.40 88888.00 2013-12-31 00:47:43.625 365 12633.92 246.32 54742.43 88888.00 2013-12-31 00:47:43.750 365 12633.85 246.32 54742.40 88888.00 2013-12-31 00:47:43.875 365 12633.83 246.32 54742.40 88888.00 2013-12-31 00:47:44.000 365 12633.80 246.30 54742.38 88888.00 2013-12-31 00:47:44.125 365 12633.83 246.30 54742.38 88888.00 2013-12-31 00:47:44.250 365 12633.90 246.30 54742.40 88888.00 2013-12-31 00:47:44.375 365 12633.95 246.30 54742.40 88888.00 2013-12-31 00:47:44.500 365 12633.95 246.32 54742.40 88888.00 2013-12-31 00:47:44.625 365 12633.92 246.35 54742.43 88888.00 2013-12-31 00:47:44.750 365 12633.83 246.32 54742.40 88888.00 2013-12-31 00:47:44.875 365 12633.85 246.30 54742.43 88888.00 2013-12-31 00:47:45.000 365 12633.90 246.30 54742.40 88888.00 2013-12-31 00:47:45.125 365 12633.92 246.35 54742.43 88888.00 2013-12-31 00:47:45.250 365 12633.90 246.35 54742.45 88888.00 2013-12-31 00:47:45.375 365 12633.85 246.32 54742.45 88888.00 2013-12-31 00:47:45.500 365 12633.85 246.30 54742.43 88888.00 2013-12-31 00:47:45.625 365 12633.83 246.35 54742.45 88888.00 2013-12-31 00:47:45.750 365 12633.77 246.35 54742.43 88888.00 2013-12-31 00:47:45.875 365 12633.77 246.35 54742.45 88888.00 2013-12-31 00:47:46.000 365 12633.83 246.32 54742.40 88888.00 2013-12-31 00:47:46.125 365 12633.83 246.32 54742.40 88888.00 2013-12-31 00:47:46.250 365 12633.80 246.30 54742.40 88888.00 2013-12-31 00:47:46.375 365 12633.77 246.30 54742.40 88888.00 2013-12-31 00:47:46.500 365 12633.77 246.32 54742.40 88888.00 2013-12-31 00:47:46.625 365 12633.85 246.35 54742.43 88888.00 2013-12-31 00:47:46.750 365 12633.90 246.32 54742.43 88888.00 2013-12-31 00:47:46.875 365 12633.88 246.32 54742.40 88888.00 2013-12-31 00:47:47.000 365 12633.85 246.30 54742.40 88888.00 2013-12-31 00:47:47.125 365 12633.85 246.35 54742.43 88888.00 2013-12-31 00:47:47.250 365 12633.92 246.40 54742.45 88888.00 2013-12-31 00:47:47.375 365 12633.92 246.40 54742.43 88888.00 2013-12-31 00:47:47.500 365 12633.90 246.38 54742.45 88888.00 2013-12-31 00:47:47.625 365 12633.88 246.32 54742.43 88888.00 2013-12-31 00:47:47.750 365 12633.85 246.35 54742.43 88888.00 2013-12-31 00:47:47.875 365 12633.88 246.38 54742.40 88888.00 2013-12-31 00:47:48.000 365 12633.88 246.38 54742.43 88888.00 2013-12-31 00:47:48.125 365 12633.83 246.38 54742.45 88888.00 2013-12-31 00:47:48.250 365 12633.83 246.38 54742.43 88888.00 2013-12-31 00:47:48.375 365 12633.92 246.35 54742.43 88888.00 2013-12-31 00:47:48.500 365 12633.95 246.30 54742.40 88888.00 2013-12-31 00:47:48.625 365 12633.98 246.35 54742.43 88888.00 2013-12-31 00:47:48.750 365 12633.98 246.35 54742.43 88888.00 2013-12-31 00:47:48.875 365 12633.90 246.35 54742.40 88888.00 2013-12-31 00:47:49.000 365 12633.88 246.35 54742.40 88888.00 2013-12-31 00:47:49.125 365 12633.85 246.35 54742.43 88888.00 2013-12-31 00:47:49.250 365 12633.83 246.32 54742.43 88888.00 2013-12-31 00:47:49.375 365 12633.80 246.35 54742.45 88888.00 2013-12-31 00:47:49.500 365 12633.85 246.38 54742.47 88888.00 2013-12-31 00:47:49.625 365 12633.90 246.35 54742.43 88888.00 2013-12-31 00:47:49.750 365 12633.90 246.38 54742.43 88888.00 2013-12-31 00:47:49.875 365 12633.88 246.35 54742.45 88888.00 2013-12-31 00:47:50.000 365 12633.85 246.38 54742.43 88888.00 2013-12-31 00:47:50.125 365 12633.90 246.38 54742.45 88888.00 2013-12-31 00:47:50.250 365 12633.95 246.38 54742.43 88888.00 2013-12-31 00:47:50.375 365 12633.85 246.35 54742.43 88888.00 2013-12-31 00:47:50.500 365 12633.83 246.35 54742.43 88888.00 2013-12-31 00:47:50.625 365 12633.85 246.38 54742.43 88888.00 2013-12-31 00:47:50.750 365 12633.83 246.40 54742.45 88888.00 2013-12-31 00:47:50.875 365 12633.80 246.40 54742.45 88888.00 2013-12-31 00:47:51.000 365 12633.85 246.38 54742.43 88888.00 2013-12-31 00:47:51.125 365 12633.85 246.35 54742.43 88888.00 2013-12-31 00:47:51.250 365 12633.80 246.32 54742.43 88888.00 2013-12-31 00:47:51.375 365 12633.85 246.35 54742.40 88888.00 2013-12-31 00:47:51.500 365 12633.83 246.35 54742.45 88888.00 2013-12-31 00:47:51.625 365 12633.80 246.38 54742.47 88888.00 2013-12-31 00:47:51.750 365 12633.83 246.35 54742.45 88888.00 2013-12-31 00:47:51.875 365 12633.85 246.38 54742.43 88888.00 2013-12-31 00:47:52.000 365 12633.90 246.38 54742.43 88888.00 2013-12-31 00:47:52.125 365 12633.92 246.38 54742.43 88888.00 2013-12-31 00:47:52.250 365 12633.85 246.38 54742.45 88888.00 2013-12-31 00:47:52.375 365 12633.80 246.40 54742.45 88888.00 2013-12-31 00:47:52.500 365 12633.77 246.38 54742.43 88888.00 2013-12-31 00:47:52.625 365 12633.80 246.38 54742.43 88888.00 2013-12-31 00:47:52.750 365 12633.83 246.38 54742.43 88888.00 2013-12-31 00:47:52.875 365 12633.83 246.38 54742.43 88888.00 2013-12-31 00:47:53.000 365 12633.83 246.38 54742.40 88888.00 2013-12-31 00:47:53.125 365 12633.77 246.35 54742.43 88888.00 2013-12-31 00:47:53.250 365 12633.85 246.32 54742.45 88888.00 2013-12-31 00:47:53.375 365 12633.88 246.32 54742.43 88888.00 2013-12-31 00:47:53.500 365 12633.85 246.32 54742.45 88888.00 2013-12-31 00:47:53.625 365 12633.85 246.32 54742.43 88888.00 2013-12-31 00:47:53.750 365 12633.92 246.38 54742.43 88888.00 2013-12-31 00:47:53.875 365 12633.90 246.35 54742.43 88888.00 2013-12-31 00:47:54.000 365 12633.77 246.35 54742.40 88888.00 2013-12-31 00:47:54.125 365 12633.70 246.35 54742.43 88888.00 2013-12-31 00:47:54.250 365 12633.77 246.35 54742.38 88888.00 2013-12-31 00:47:54.375 365 12633.77 246.35 54742.40 88888.00 2013-12-31 00:47:54.500 365 12633.75 246.35 54742.40 88888.00 2013-12-31 00:47:54.625 365 12633.80 246.35 54742.40 88888.00 2013-12-31 00:47:54.750 365 12633.83 246.35 54742.40 88888.00 2013-12-31 00:47:54.875 365 12633.88 246.32 54742.43 88888.00 2013-12-31 00:47:55.000 365 12633.92 246.32 54742.43 88888.00 2013-12-31 00:47:55.125 365 12633.95 246.35 54742.43 88888.00 2013-12-31 00:47:55.250 365 12633.88 246.35 54742.43 88888.00 2013-12-31 00:47:55.375 365 12633.88 246.38 54742.43 88888.00 2013-12-31 00:47:55.500 365 12633.88 246.38 54742.40 88888.00 2013-12-31 00:47:55.625 365 12633.83 246.32 54742.38 88888.00 2013-12-31 00:47:55.750 365 12633.77 246.28 54742.38 88888.00 2013-12-31 00:47:55.875 365 12633.77 246.32 54742.38 88888.00 2013-12-31 00:47:56.000 365 12633.85 246.32 54742.40 88888.00 2013-12-31 00:47:56.125 365 12633.83 246.35 54742.43 88888.00 2013-12-31 00:47:56.250 365 12633.75 246.30 54742.45 88888.00 2013-12-31 00:47:56.375 365 12633.77 246.35 54742.45 88888.00 2013-12-31 00:47:56.500 365 12633.88 246.38 54742.43 88888.00 2013-12-31 00:47:56.625 365 12633.90 246.38 54742.43 88888.00 2013-12-31 00:47:56.750 365 12633.83 246.35 54742.45 88888.00 2013-12-31 00:47:56.875 365 12633.80 246.35 54742.47 88888.00 2013-12-31 00:47:57.000 365 12633.83 246.35 54742.45 88888.00 2013-12-31 00:47:57.125 365 12633.88 246.35 54742.43 88888.00 2013-12-31 00:47:57.250 365 12633.83 246.38 54742.43 88888.00 2013-12-31 00:47:57.375 365 12633.85 246.38 54742.43 88888.00 2013-12-31 00:47:57.500 365 12633.80 246.38 54742.43 88888.00 2013-12-31 00:47:57.625 365 12633.75 246.35 54742.43 88888.00 2013-12-31 00:47:57.750 365 12633.77 246.35 54742.45 88888.00 2013-12-31 00:47:57.875 365 12633.77 246.38 54742.45 88888.00 2013-12-31 00:47:58.000 365 12633.80 246.40 54742.45 88888.00 2013-12-31 00:47:58.125 365 12633.83 246.40 54742.45 88888.00 2013-12-31 00:47:58.250 365 12633.80 246.38 54742.45 88888.00 2013-12-31 00:47:58.375 365 12633.75 246.38 54742.43 88888.00 2013-12-31 00:47:58.500 365 12633.70 246.35 54742.43 88888.00 2013-12-31 00:47:58.625 365 12633.73 246.38 54742.43 88888.00 2013-12-31 00:47:58.750 365 12633.70 246.35 54742.43 88888.00 2013-12-31 00:47:58.875 365 12633.73 246.35 54742.43 88888.00 2013-12-31 00:47:59.000 365 12633.65 246.35 54742.43 88888.00 2013-12-31 00:47:59.125 365 12633.67 246.35 54742.45 88888.00 2013-12-31 00:47:59.250 365 12633.70 246.32 54742.45 88888.00 2013-12-31 00:47:59.375 365 12633.73 246.35 54742.45 88888.00 2013-12-31 00:47:59.500 365 12633.75 246.35 54742.47 88888.00 2013-12-31 00:47:59.625 365 12633.67 246.32 54742.45 88888.00 2013-12-31 00:47:59.750 365 12633.65 246.32 54742.45 88888.00 2013-12-31 00:47:59.875 365 12633.70 246.32 54742.45 88888.00 2013-12-31 00:48:00.000 365 12633.73 246.32 54742.43 88888.00 2013-12-31 00:48:00.125 365 12633.75 246.32 54742.45 88888.00 2013-12-31 00:48:00.250 365 12633.70 246.32 54742.47 88888.00 2013-12-31 00:48:00.375 365 12633.73 246.35 54742.45 88888.00 2013-12-31 00:48:00.500 365 12633.73 246.38 54742.45 88888.00 2013-12-31 00:48:00.625 365 12633.77 246.35 54742.43 88888.00 2013-12-31 00:48:00.750 365 12633.83 246.35 54742.45 88888.00 2013-12-31 00:48:00.875 365 12633.80 246.35 54742.45 88888.00 2013-12-31 00:48:01.000 365 12633.73 246.30 54742.43 88888.00 2013-12-31 00:48:01.125 365 12633.70 246.30 54742.43 88888.00 2013-12-31 00:48:01.250 365 12633.70 246.32 54742.43 88888.00 2013-12-31 00:48:01.375 365 12633.70 246.32 54742.43 88888.00 2013-12-31 00:48:01.500 365 12633.75 246.35 54742.43 88888.00 2013-12-31 00:48:01.625 365 12633.77 246.38 54742.45 88888.00 2013-12-31 00:48:01.750 365 12633.77 246.40 54742.47 88888.00 2013-12-31 00:48:01.875 365 12633.83 246.38 54742.47 88888.00 2013-12-31 00:48:02.000 365 12633.77 246.35 54742.43 88888.00 2013-12-31 00:48:02.125 365 12633.73 246.35 54742.40 88888.00 2013-12-31 00:48:02.250 365 12633.73 246.38 54742.45 88888.00 2013-12-31 00:48:02.375 365 12633.75 246.40 54742.45 88888.00 2013-12-31 00:48:02.500 365 12633.75 246.40 54742.45 88888.00 2013-12-31 00:48:02.625 365 12633.67 246.40 54742.43 88888.00 2013-12-31 00:48:02.750 365 12633.70 246.38 54742.43 88888.00 2013-12-31 00:48:02.875 365 12633.70 246.38 54742.43 88888.00 2013-12-31 00:48:03.000 365 12633.70 246.35 54742.43 88888.00 2013-12-31 00:48:03.125 365 12633.70 246.32 54742.40 88888.00 2013-12-31 00:48:03.250 365 12633.67 246.30 54742.43 88888.00 2013-12-31 00:48:03.375 365 12633.70 246.35 54742.43 88888.00 2013-12-31 00:48:03.500 365 12633.70 246.32 54742.43 88888.00 2013-12-31 00:48:03.625 365 12633.70 246.32 54742.43 88888.00 2013-12-31 00:48:03.750 365 12633.70 246.32 54742.45 88888.00 2013-12-31 00:48:03.875 365 12633.70 246.35 54742.45 88888.00 2013-12-31 00:48:04.000 365 12633.75 246.35 54742.45 88888.00 2013-12-31 00:48:04.125 365 12633.77 246.32 54742.43 88888.00 2013-12-31 00:48:04.250 365 12633.77 246.32 54742.43 88888.00 2013-12-31 00:48:04.375 365 12633.75 246.30 54742.43 88888.00 2013-12-31 00:48:04.500 365 12633.75 246.30 54742.43 88888.00 2013-12-31 00:48:04.625 365 12633.77 246.32 54742.45 88888.00 2013-12-31 00:48:04.750 365 12633.73 246.32 54742.45 88888.00 2013-12-31 00:48:04.875 365 12633.73 246.30 54742.45 88888.00 2013-12-31 00:48:05.000 365 12633.70 246.30 54742.45 88888.00 2013-12-31 00:48:05.125 365 12633.67 246.32 54742.45 88888.00 2013-12-31 00:48:05.250 365 12633.67 246.32 54742.45 88888.00 2013-12-31 00:48:05.375 365 12633.67 246.32 54742.43 88888.00 2013-12-31 00:48:05.500 365 12633.67 246.32 54742.45 88888.00 2013-12-31 00:48:05.625 365 12633.67 246.30 54742.43 88888.00 2013-12-31 00:48:05.750 365 12633.75 246.32 54742.45 88888.00 2013-12-31 00:48:05.875 365 12633.80 246.35 54742.45 88888.00 2013-12-31 00:48:06.000 365 12633.75 246.30 54742.45 88888.00 2013-12-31 00:48:06.125 365 12633.70 246.30 54742.45 88888.00 2013-12-31 00:48:06.250 365 12633.67 246.30 54742.45 88888.00 2013-12-31 00:48:06.375 365 12633.70 246.28 54742.43 88888.00 2013-12-31 00:48:06.500 365 12633.67 246.28 54742.43 88888.00 2013-12-31 00:48:06.625 365 12633.67 246.30 54742.45 88888.00 2013-12-31 00:48:06.750 365 12633.67 246.35 54742.43 88888.00 2013-12-31 00:48:06.875 365 12633.67 246.32 54742.43 88888.00 2013-12-31 00:48:07.000 365 12633.70 246.35 54742.43 88888.00 2013-12-31 00:48:07.125 365 12633.67 246.32 54742.45 88888.00 2013-12-31 00:48:07.250 365 12633.67 246.32 54742.45 88888.00 2013-12-31 00:48:07.375 365 12633.70 246.35 54742.47 88888.00 2013-12-31 00:48:07.500 365 12633.67 246.32 54742.45 88888.00 2013-12-31 00:48:07.625 365 12633.65 246.35 54742.45 88888.00 2013-12-31 00:48:07.750 365 12633.70 246.35 54742.45 88888.00 2013-12-31 00:48:07.875 365 12633.70 246.32 54742.43 88888.00 2013-12-31 00:48:08.000 365 12633.70 246.32 54742.40 88888.00 2013-12-31 00:48:08.125 365 12633.70 246.32 54742.43 88888.00 2013-12-31 00:48:08.250 365 12633.80 246.32 54742.43 88888.00 2013-12-31 00:48:08.375 365 12633.85 246.35 54742.43 88888.00 2013-12-31 00:48:08.500 365 12633.77 246.32 54742.43 88888.00 2013-12-31 00:48:08.625 365 12633.73 246.32 54742.43 88888.00 2013-12-31 00:48:08.750 365 12633.73 246.35 54742.43 88888.00 2013-12-31 00:48:08.875 365 12633.80 246.38 54742.43 88888.00 2013-12-31 00:48:09.000 365 12633.88 246.38 54742.43 88888.00 2013-12-31 00:48:09.125 365 12633.83 246.38 54742.45 88888.00 2013-12-31 00:48:09.250 365 12633.70 246.32 54742.47 88888.00 2013-12-31 00:48:09.375 365 12633.73 246.35 54742.47 88888.00 2013-12-31 00:48:09.500 365 12633.75 246.38 54742.50 88888.00 2013-12-31 00:48:09.625 365 12633.83 246.35 54742.50 88888.00 2013-12-31 00:48:09.750 365 12633.77 246.35 54742.50 88888.00 2013-12-31 00:48:09.875 365 12633.73 246.35 54742.47 88888.00 2013-12-31 00:48:10.000 365 12633.73 246.35 54742.47 88888.00 2013-12-31 00:48:10.125 365 12633.73 246.32 54742.47 88888.00 2013-12-31 00:48:10.250 365 12633.70 246.32 54742.47 88888.00 2013-12-31 00:48:10.375 365 12633.65 246.35 54742.45 88888.00 2013-12-31 00:48:10.500 365 12633.65 246.38 54742.45 88888.00 2013-12-31 00:48:10.625 365 12633.73 246.35 54742.43 88888.00 2013-12-31 00:48:10.750 365 12633.80 246.35 54742.43 88888.00 2013-12-31 00:48:10.875 365 12633.83 246.35 54742.45 88888.00 2013-12-31 00:48:11.000 365 12633.80 246.38 54742.47 88888.00 2013-12-31 00:48:11.125 365 12633.77 246.38 54742.47 88888.00 2013-12-31 00:48:11.250 365 12633.75 246.35 54742.47 88888.00 2013-12-31 00:48:11.375 365 12633.75 246.35 54742.45 88888.00 2013-12-31 00:48:11.500 365 12633.70 246.35 54742.45 88888.00 2013-12-31 00:48:11.625 365 12633.67 246.35 54742.43 88888.00 2013-12-31 00:48:11.750 365 12633.65 246.35 54742.47 88888.00 2013-12-31 00:48:11.875 365 12633.67 246.38 54742.50 88888.00 2013-12-31 00:48:12.000 365 12633.70 246.32 54742.47 88888.00 2013-12-31 00:48:12.125 365 12633.67 246.32 54742.45 88888.00 2013-12-31 00:48:12.250 365 12633.67 246.32 54742.45 88888.00 2013-12-31 00:48:12.375 365 12633.70 246.38 54742.45 88888.00 2013-12-31 00:48:12.500 365 12633.73 246.38 54742.45 88888.00 2013-12-31 00:48:12.625 365 12633.70 246.35 54742.43 88888.00 2013-12-31 00:48:12.750 365 12633.67 246.32 54742.43 88888.00 2013-12-31 00:48:12.875 365 12633.67 246.32 54742.43 88888.00 2013-12-31 00:48:13.000 365 12633.67 246.32 54742.43 88888.00 2013-12-31 00:48:13.125 365 12633.67 246.35 54742.43 88888.00 2013-12-31 00:48:13.250 365 12633.73 246.32 54742.43 88888.00 2013-12-31 00:48:13.375 365 12633.73 246.35 54742.43 88888.00 2013-12-31 00:48:13.500 365 12633.67 246.35 54742.40 88888.00 2013-12-31 00:48:13.625 365 12633.62 246.32 54742.43 88888.00 2013-12-31 00:48:13.750 365 12633.62 246.32 54742.45 88888.00 2013-12-31 00:48:13.875 365 12633.62 246.32 54742.43 88888.00 2013-12-31 00:48:14.000 365 12633.62 246.30 54742.40 88888.00 2013-12-31 00:48:14.125 365 12633.67 246.30 54742.40 88888.00 2013-12-31 00:48:14.250 365 12633.70 246.30 54742.43 88888.00 2013-12-31 00:48:14.375 365 12633.65 246.32 54742.43 88888.00 2013-12-31 00:48:14.500 365 12633.62 246.35 54742.43 88888.00 2013-12-31 00:48:14.625 365 12633.60 246.35 54742.43 88888.00 2013-12-31 00:48:14.750 365 12633.62 246.30 54742.43 88888.00 2013-12-31 00:48:14.875 365 12633.67 246.28 54742.40 88888.00 2013-12-31 00:48:15.000 365 12633.70 246.32 54742.40 88888.00 2013-12-31 00:48:15.125 365 12633.62 246.35 54742.43 88888.00 2013-12-31 00:48:15.250 365 12633.62 246.32 54742.45 88888.00 2013-12-31 00:48:15.375 365 12633.70 246.32 54742.43 88888.00 2013-12-31 00:48:15.500 365 12633.75 246.30 54742.43 88888.00 2013-12-31 00:48:15.625 365 12633.73 246.30 54742.40 88888.00 2013-12-31 00:48:15.750 365 12633.75 246.35 54742.43 88888.00 2013-12-31 00:48:15.875 365 12633.77 246.32 54742.43 88888.00 2013-12-31 00:48:16.000 365 12633.77 246.32 54742.40 88888.00 2013-12-31 00:48:16.125 365 12633.77 246.32 54742.40 88888.00 2013-12-31 00:48:16.250 365 12633.80 246.35 54742.45 88888.00 2013-12-31 00:48:16.375 365 12633.77 246.38 54742.43 88888.00 2013-12-31 00:48:16.500 365 12633.73 246.35 54742.40 88888.00 2013-12-31 00:48:16.625 365 12633.70 246.35 54742.40 88888.00 2013-12-31 00:48:16.750 365 12633.77 246.30 54742.40 88888.00 2013-12-31 00:48:16.875 365 12633.77 246.35 54742.43 88888.00 2013-12-31 00:48:17.000 365 12633.80 246.35 54742.43 88888.00 2013-12-31 00:48:17.125 365 12633.77 246.35 54742.43 88888.00 2013-12-31 00:48:17.250 365 12633.77 246.38 54742.43 88888.00 2013-12-31 00:48:17.375 365 12633.67 246.38 54742.40 88888.00 2013-12-31 00:48:17.500 365 12633.65 246.35 54742.38 88888.00 2013-12-31 00:48:17.625 365 12633.70 246.35 54742.43 88888.00 2013-12-31 00:48:17.750 365 12633.77 246.32 54742.43 88888.00 2013-12-31 00:48:17.875 365 12633.75 246.32 54742.43 88888.00 2013-12-31 00:48:18.000 365 12633.70 246.35 54742.40 88888.00 2013-12-31 00:48:18.125 365 12633.73 246.38 54742.45 88888.00 2013-12-31 00:48:18.250 365 12633.75 246.35 54742.43 88888.00 2013-12-31 00:48:18.375 365 12633.75 246.35 54742.40 88888.00 2013-12-31 00:48:18.500 365 12633.80 246.35 54742.43 88888.00 2013-12-31 00:48:18.625 365 12633.80 246.38 54742.40 88888.00 2013-12-31 00:48:18.750 365 12633.77 246.35 54742.43 88888.00 2013-12-31 00:48:18.875 365 12633.73 246.32 54742.43 88888.00 2013-12-31 00:48:19.000 365 12633.67 246.35 54742.43 88888.00 2013-12-31 00:48:19.125 365 12633.70 246.35 54742.45 88888.00 2013-12-31 00:48:19.250 365 12633.70 246.35 54742.43 88888.00 2013-12-31 00:48:19.375 365 12633.67 246.35 54742.43 88888.00 2013-12-31 00:48:19.500 365 12633.65 246.35 54742.43 88888.00 2013-12-31 00:48:19.625 365 12633.65 246.32 54742.40 88888.00 2013-12-31 00:48:19.750 365 12633.65 246.32 54742.43 88888.00 2013-12-31 00:48:19.875 365 12633.65 246.32 54742.43 88888.00 2013-12-31 00:48:20.000 365 12633.67 246.35 54742.40 88888.00 2013-12-31 00:48:20.125 365 12633.67 246.38 54742.43 88888.00 2013-12-31 00:48:20.250 365 12633.70 246.38 54742.43 88888.00 2013-12-31 00:48:20.375 365 12633.67 246.38 54742.43 88888.00 2013-12-31 00:48:20.500 365 12633.65 246.38 54742.45 88888.00 2013-12-31 00:48:20.625 365 12633.70 246.38 54742.45 88888.00 2013-12-31 00:48:20.750 365 12633.77 246.38 54742.43 88888.00 2013-12-31 00:48:20.875 365 12633.75 246.38 54742.43 88888.00 2013-12-31 00:48:21.000 365 12633.73 246.35 54742.40 88888.00 2013-12-31 00:48:21.125 365 12633.73 246.32 54742.40 88888.00 2013-12-31 00:48:21.250 365 12633.75 246.35 54742.43 88888.00 2013-12-31 00:48:21.375 365 12633.80 246.35 54742.43 88888.00 2013-12-31 00:48:21.500 365 12633.80 246.35 54742.40 88888.00 2013-12-31 00:48:21.625 365 12633.77 246.32 54742.43 88888.00 2013-12-31 00:48:21.750 365 12633.75 246.32 54742.43 88888.00 2013-12-31 00:48:21.875 365 12633.73 246.38 54742.43 88888.00 2013-12-31 00:48:22.000 365 12633.75 246.35 54742.43 88888.00 2013-12-31 00:48:22.125 365 12633.75 246.35 54742.43 88888.00 2013-12-31 00:48:22.250 365 12633.75 246.35 54742.43 88888.00 2013-12-31 00:48:22.375 365 12633.77 246.32 54742.40 88888.00 2013-12-31 00:48:22.500 365 12633.73 246.35 54742.43 88888.00 2013-12-31 00:48:22.625 365 12633.73 246.35 54742.40 88888.00 2013-12-31 00:48:22.750 365 12633.70 246.35 54742.40 88888.00 2013-12-31 00:48:22.875 365 12633.73 246.35 54742.38 88888.00 2013-12-31 00:48:23.000 365 12633.77 246.35 54742.38 88888.00 2013-12-31 00:48:23.125 365 12633.75 246.32 54742.43 88888.00 2013-12-31 00:48:23.250 365 12633.75 246.32 54742.43 88888.00 2013-12-31 00:48:23.375 365 12633.75 246.35 54742.43 88888.00 2013-12-31 00:48:23.500 365 12633.73 246.38 54742.43 88888.00 2013-12-31 00:48:23.625 365 12633.77 246.35 54742.43 88888.00 2013-12-31 00:48:23.750 365 12633.75 246.35 54742.45 88888.00 2013-12-31 00:48:23.875 365 12633.70 246.32 54742.40 88888.00 2013-12-31 00:48:24.000 365 12633.65 246.35 54742.40 88888.00 2013-12-31 00:48:24.125 365 12633.70 246.35 54742.43 88888.00 2013-12-31 00:48:24.250 365 12633.80 246.32 54742.43 88888.00 2013-12-31 00:48:24.375 365 12633.85 246.35 54742.45 88888.00 2013-12-31 00:48:24.500 365 12633.83 246.35 54742.45 88888.00 2013-12-31 00:48:24.625 365 12633.75 246.35 54742.43 88888.00 2013-12-31 00:48:24.750 365 12633.70 246.32 54742.43 88888.00 2013-12-31 00:48:24.875 365 12633.77 246.35 54742.45 88888.00 2013-12-31 00:48:25.000 365 12633.83 246.38 54742.43 88888.00 2013-12-31 00:48:25.125 365 12633.75 246.35 54742.43 88888.00 2013-12-31 00:48:25.250 365 12633.70 246.32 54742.43 88888.00 2013-12-31 00:48:25.375 365 12633.75 246.35 54742.43 88888.00 2013-12-31 00:48:25.500 365 12633.77 246.35 54742.45 88888.00 2013-12-31 00:48:25.625 365 12633.80 246.35 54742.43 88888.00 2013-12-31 00:48:25.750 365 12633.73 246.32 54742.40 88888.00 2013-12-31 00:48:25.875 365 12633.73 246.32 54742.45 88888.00 2013-12-31 00:48:26.000 365 12633.75 246.35 54742.43 88888.00 2013-12-31 00:48:26.125 365 12633.73 246.38 54742.43 88888.00 2013-12-31 00:48:26.250 365 12633.67 246.35 54742.43 88888.00 2013-12-31 00:48:26.375 365 12633.73 246.35 54742.43 88888.00 2013-12-31 00:48:26.500 365 12633.75 246.35 54742.43 88888.00 2013-12-31 00:48:26.625 365 12633.73 246.32 54742.43 88888.00 2013-12-31 00:48:26.750 365 12633.67 246.32 54742.43 88888.00 2013-12-31 00:48:26.875 365 12633.70 246.35 54742.45 88888.00 2013-12-31 00:48:27.000 365 12633.67 246.32 54742.43 88888.00 2013-12-31 00:48:27.125 365 12633.70 246.32 54742.43 88888.00 2013-12-31 00:48:27.250 365 12633.70 246.32 54742.43 88888.00 2013-12-31 00:48:27.375 365 12633.67 246.35 54742.43 88888.00 2013-12-31 00:48:27.500 365 12633.67 246.38 54742.43 88888.00 2013-12-31 00:48:27.625 365 12633.67 246.38 54742.43 88888.00 2013-12-31 00:48:27.750 365 12633.62 246.35 54742.45 88888.00 2013-12-31 00:48:27.875 365 12633.67 246.38 54742.45 88888.00 2013-12-31 00:48:28.000 365 12633.65 246.38 54742.43 88888.00 2013-12-31 00:48:28.125 365 12633.62 246.35 54742.40 88888.00 2013-12-31 00:48:28.250 365 12633.65 246.35 54742.45 88888.00 2013-12-31 00:48:28.375 365 12633.70 246.35 54742.45 88888.00 2013-12-31 00:48:28.500 365 12633.67 246.35 54742.45 88888.00 2013-12-31 00:48:28.625 365 12633.60 246.32 54742.43 88888.00 2013-12-31 00:48:28.750 365 12633.65 246.30 54742.43 88888.00 2013-12-31 00:48:28.875 365 12633.70 246.35 54742.43 88888.00 2013-12-31 00:48:29.000 365 12633.73 246.35 54742.43 88888.00 2013-12-31 00:48:29.125 365 12633.70 246.35 54742.45 88888.00 2013-12-31 00:48:29.250 365 12633.67 246.35 54742.43 88888.00 2013-12-31 00:48:29.375 365 12633.67 246.35 54742.43 88888.00 2013-12-31 00:48:29.500 365 12633.67 246.32 54742.40 88888.00 2013-12-31 00:48:29.625 365 12633.67 246.32 54742.43 88888.00 2013-12-31 00:48:29.750 365 12633.70 246.35 54742.43 88888.00 2013-12-31 00:48:29.875 365 12633.70 246.35 54742.43 88888.00 2013-12-31 00:48:30.000 365 12633.67 246.35 54742.40 88888.00 2013-12-31 00:48:30.125 365 12633.67 246.35 54742.43 88888.00 2013-12-31 00:48:30.250 365 12633.67 246.38 54742.43 88888.00 2013-12-31 00:48:30.375 365 12633.73 246.35 54742.40 88888.00 2013-12-31 00:48:30.500 365 12633.73 246.35 54742.43 88888.00 2013-12-31 00:48:30.625 365 12633.73 246.35 54742.43 88888.00 2013-12-31 00:48:30.750 365 12633.67 246.35 54742.43 88888.00 2013-12-31 00:48:30.875 365 12633.70 246.35 54742.43 88888.00 2013-12-31 00:48:31.000 365 12633.75 246.35 54742.43 88888.00 2013-12-31 00:48:31.125 365 12633.77 246.35 54742.43 88888.00 2013-12-31 00:48:31.250 365 12633.75 246.32 54742.45 88888.00 2013-12-31 00:48:31.375 365 12633.80 246.35 54742.43 88888.00 2013-12-31 00:48:31.500 365 12633.77 246.32 54742.43 88888.00 2013-12-31 00:48:31.625 365 12633.75 246.32 54742.40 88888.00 2013-12-31 00:48:31.750 365 12633.77 246.30 54742.38 88888.00 2013-12-31 00:48:31.875 365 12633.83 246.30 54742.43 88888.00 2013-12-31 00:48:32.000 365 12633.83 246.32 54742.40 88888.00 2013-12-31 00:48:32.125 365 12633.80 246.32 54742.43 88888.00 2013-12-31 00:48:32.250 365 12633.77 246.30 54742.40 88888.00 2013-12-31 00:48:32.375 365 12633.73 246.32 54742.43 88888.00 2013-12-31 00:48:32.500 365 12633.70 246.35 54742.40 88888.00 2013-12-31 00:48:32.625 365 12633.73 246.35 54742.43 88888.00 2013-12-31 00:48:32.750 365 12633.73 246.32 54742.43 88888.00 2013-12-31 00:48:32.875 365 12633.73 246.32 54742.40 88888.00 2013-12-31 00:48:33.000 365 12633.65 246.32 54742.40 88888.00 2013-12-31 00:48:33.125 365 12633.65 246.32 54742.40 88888.00 2013-12-31 00:48:33.250 365 12633.70 246.32 54742.40 88888.00 2013-12-31 00:48:33.375 365 12633.73 246.32 54742.40 88888.00 2013-12-31 00:48:33.500 365 12633.75 246.38 54742.43 88888.00 2013-12-31 00:48:33.625 365 12633.70 246.35 54742.43 88888.00 2013-12-31 00:48:33.750 365 12633.65 246.32 54742.43 88888.00 2013-12-31 00:48:33.875 365 12633.62 246.35 54742.43 88888.00 2013-12-31 00:48:34.000 365 12633.65 246.38 54742.43 88888.00 2013-12-31 00:48:34.125 365 12633.67 246.38 54742.45 88888.00 2013-12-31 00:48:34.250 365 12633.67 246.35 54742.45 88888.00 2013-12-31 00:48:34.375 365 12633.62 246.38 54742.45 88888.00 2013-12-31 00:48:34.500 365 12633.65 246.38 54742.43 88888.00 2013-12-31 00:48:34.625 365 12633.67 246.38 54742.43 88888.00 2013-12-31 00:48:34.750 365 12633.62 246.38 54742.45 88888.00 2013-12-31 00:48:34.875 365 12633.70 246.35 54742.45 88888.00 2013-12-31 00:48:35.000 365 12633.77 246.38 54742.45 88888.00 2013-12-31 00:48:35.125 365 12633.70 246.38 54742.45 88888.00 2013-12-31 00:48:35.250 365 12633.67 246.38 54742.45 88888.00 2013-12-31 00:48:35.375 365 12633.67 246.35 54742.43 88888.00 2013-12-31 00:48:35.500 365 12633.70 246.35 54742.45 88888.00 2013-12-31 00:48:35.625 365 12633.70 246.35 54742.43 88888.00 2013-12-31 00:48:35.750 365 12633.73 246.35 54742.43 88888.00 2013-12-31 00:48:35.875 365 12633.73 246.32 54742.43 88888.00 2013-12-31 00:48:36.000 365 12633.73 246.32 54742.43 88888.00 2013-12-31 00:48:36.125 365 12633.75 246.35 54742.43 88888.00 2013-12-31 00:48:36.250 365 12633.75 246.32 54742.45 88888.00 2013-12-31 00:48:36.375 365 12633.73 246.35 54742.45 88888.00 2013-12-31 00:48:36.500 365 12633.62 246.32 54742.45 88888.00 2013-12-31 00:48:36.625 365 12633.62 246.32 54742.45 88888.00 2013-12-31 00:48:36.750 365 12633.62 246.32 54742.45 88888.00 2013-12-31 00:48:36.875 365 12633.67 246.32 54742.47 88888.00 2013-12-31 00:48:37.000 365 12633.70 246.35 54742.47 88888.00 2013-12-31 00:48:37.125 365 12633.67 246.35 54742.45 88888.00 2013-12-31 00:48:37.250 365 12633.67 246.32 54742.43 88888.00 2013-12-31 00:48:37.375 365 12633.73 246.35 54742.45 88888.00 2013-12-31 00:48:37.500 365 12633.73 246.35 54742.47 88888.00 2013-12-31 00:48:37.625 365 12633.67 246.32 54742.45 88888.00 2013-12-31 00:48:37.750 365 12633.67 246.32 54742.45 88888.00 2013-12-31 00:48:37.875 365 12633.70 246.35 54742.45 88888.00 2013-12-31 00:48:38.000 365 12633.75 246.38 54742.45 88888.00 2013-12-31 00:48:38.125 365 12633.75 246.38 54742.45 88888.00 2013-12-31 00:48:38.250 365 12633.75 246.35 54742.47 88888.00 2013-12-31 00:48:38.375 365 12633.75 246.35 54742.43 88888.00 2013-12-31 00:48:38.500 365 12633.80 246.35 54742.43 88888.00 2013-12-31 00:48:38.625 365 12633.80 246.38 54742.43 88888.00 2013-12-31 00:48:38.750 365 12633.75 246.38 54742.45 88888.00 2013-12-31 00:48:38.875 365 12633.67 246.38 54742.45 88888.00 2013-12-31 00:48:39.000 365 12633.65 246.38 54742.43 88888.00 2013-12-31 00:48:39.125 365 12633.62 246.35 54742.45 88888.00 2013-12-31 00:48:39.250 365 12633.65 246.38 54742.45 88888.00 2013-12-31 00:48:39.375 365 12633.65 246.35 54742.43 88888.00 2013-12-31 00:48:39.500 365 12633.70 246.35 54742.45 88888.00 2013-12-31 00:48:39.625 365 12633.73 246.35 54742.45 88888.00 2013-12-31 00:48:39.750 365 12633.73 246.35 54742.45 88888.00 2013-12-31 00:48:39.875 365 12633.70 246.35 54742.43 88888.00 2013-12-31 00:48:40.000 365 12633.77 246.35 54742.43 88888.00 2013-12-31 00:48:40.125 365 12633.83 246.38 54742.43 88888.00 2013-12-31 00:48:40.250 365 12633.77 246.38 54742.45 88888.00 2013-12-31 00:48:40.375 365 12633.75 246.35 54742.45 88888.00 2013-12-31 00:48:40.500 365 12633.73 246.35 54742.40 88888.00 2013-12-31 00:48:40.625 365 12633.67 246.32 54742.43 88888.00 2013-12-31 00:48:40.750 365 12633.70 246.32 54742.45 88888.00 2013-12-31 00:48:40.875 365 12633.73 246.32 54742.45 88888.00 2013-12-31 00:48:41.000 365 12633.73 246.32 54742.43 88888.00 2013-12-31 00:48:41.125 365 12633.70 246.32 54742.43 88888.00 2013-12-31 00:48:41.250 365 12633.67 246.30 54742.43 88888.00 2013-12-31 00:48:41.375 365 12633.70 246.32 54742.43 88888.00 2013-12-31 00:48:41.500 365 12633.75 246.35 54742.43 88888.00 2013-12-31 00:48:41.625 365 12633.75 246.35 54742.45 88888.00 2013-12-31 00:48:41.750 365 12633.75 246.32 54742.43 88888.00 2013-12-31 00:48:41.875 365 12633.73 246.30 54742.40 88888.00 2013-12-31 00:48:42.000 365 12633.70 246.35 54742.43 88888.00 2013-12-31 00:48:42.125 365 12633.65 246.35 54742.45 88888.00 2013-12-31 00:48:42.250 365 12633.60 246.35 54742.45 88888.00 2013-12-31 00:48:42.375 365 12633.65 246.35 54742.45 88888.00 2013-12-31 00:48:42.500 365 12633.67 246.38 54742.43 88888.00 2013-12-31 00:48:42.625 365 12633.67 246.35 54742.43 88888.00 2013-12-31 00:48:42.750 365 12633.75 246.35 54742.45 88888.00 2013-12-31 00:48:42.875 365 12633.75 246.38 54742.43 88888.00 2013-12-31 00:48:43.000 365 12633.73 246.38 54742.43 88888.00 2013-12-31 00:48:43.125 365 12633.70 246.38 54742.43 88888.00 2013-12-31 00:48:43.250 365 12633.67 246.38 54742.45 88888.00 2013-12-31 00:48:43.375 365 12633.70 246.38 54742.43 88888.00 2013-12-31 00:48:43.500 365 12633.67 246.38 54742.43 88888.00 2013-12-31 00:48:43.625 365 12633.65 246.35 54742.45 88888.00 2013-12-31 00:48:43.750 365 12633.67 246.35 54742.43 88888.00 2013-12-31 00:48:43.875 365 12633.65 246.38 54742.43 88888.00 2013-12-31 00:48:44.000 365 12633.62 246.35 54742.40 88888.00 2013-12-31 00:48:44.125 365 12633.73 246.38 54742.43 88888.00 2013-12-31 00:48:44.250 365 12633.83 246.38 54742.45 88888.00 2013-12-31 00:48:44.375 365 12633.80 246.38 54742.40 88888.00 2013-12-31 00:48:44.500 365 12633.77 246.40 54742.43 88888.00 2013-12-31 00:48:44.625 365 12633.75 246.40 54742.43 88888.00 2013-12-31 00:48:44.750 365 12633.77 246.38 54742.45 88888.00 2013-12-31 00:48:44.875 365 12633.80 246.38 54742.43 88888.00 2013-12-31 00:48:45.000 365 12633.77 246.35 54742.40 88888.00 2013-12-31 00:48:45.125 365 12633.77 246.38 54742.43 88888.00 2013-12-31 00:48:45.250 365 12633.73 246.38 54742.45 88888.00 2013-12-31 00:48:45.375 365 12633.75 246.40 54742.43 88888.00 2013-12-31 00:48:45.500 365 12633.73 246.38 54742.43 88888.00 2013-12-31 00:48:45.625 365 12633.73 246.38 54742.43 88888.00 2013-12-31 00:48:45.750 365 12633.65 246.35 54742.43 88888.00 2013-12-31 00:48:45.875 365 12633.65 246.32 54742.43 88888.00 2013-12-31 00:48:46.000 365 12633.67 246.35 54742.40 88888.00 2013-12-31 00:48:46.125 365 12633.65 246.38 54742.43 88888.00 2013-12-31 00:48:46.250 365 12633.65 246.35 54742.45 88888.00 2013-12-31 00:48:46.375 365 12633.75 246.38 54742.43 88888.00 2013-12-31 00:48:46.500 365 12633.77 246.35 54742.43 88888.00 2013-12-31 00:48:46.625 365 12633.70 246.35 54742.43 88888.00 2013-12-31 00:48:46.750 365 12633.60 246.38 54742.43 88888.00 2013-12-31 00:48:46.875 365 12633.58 246.38 54742.45 88888.00 2013-12-31 00:48:47.000 365 12633.67 246.38 54742.43 88888.00 2013-12-31 00:48:47.125 365 12633.73 246.38 54742.45 88888.00 2013-12-31 00:48:47.250 365 12633.73 246.38 54742.45 88888.00 2013-12-31 00:48:47.375 365 12633.67 246.35 54742.43 88888.00 2013-12-31 00:48:47.500 365 12633.62 246.38 54742.43 88888.00 2013-12-31 00:48:47.625 365 12633.60 246.38 54742.43 88888.00 2013-12-31 00:48:47.750 365 12633.60 246.38 54742.43 88888.00 2013-12-31 00:48:47.875 365 12633.62 246.38 54742.43 88888.00 2013-12-31 00:48:48.000 365 12633.70 246.38 54742.43 88888.00 2013-12-31 00:48:48.125 365 12633.70 246.35 54742.43 88888.00 2013-12-31 00:48:48.250 365 12633.70 246.35 54742.43 88888.00 2013-12-31 00:48:48.375 365 12633.67 246.38 54742.45 88888.00 2013-12-31 00:48:48.500 365 12633.67 246.38 54742.43 88888.00 2013-12-31 00:48:48.625 365 12633.67 246.40 54742.40 88888.00 2013-12-31 00:48:48.750 365 12633.67 246.38 54742.43 88888.00 2013-12-31 00:48:48.875 365 12633.62 246.38 54742.43 88888.00 2013-12-31 00:48:49.000 365 12633.62 246.38 54742.43 88888.00 2013-12-31 00:48:49.125 365 12633.62 246.40 54742.47 88888.00 2013-12-31 00:48:49.250 365 12633.65 246.38 54742.45 88888.00 2013-12-31 00:48:49.375 365 12633.67 246.38 54742.45 88888.00 2013-12-31 00:48:49.500 365 12633.65 246.38 54742.45 88888.00 2013-12-31 00:48:49.625 365 12633.60 246.40 54742.45 88888.00 2013-12-31 00:48:49.750 365 12633.60 246.35 54742.43 88888.00 2013-12-31 00:48:49.875 365 12633.62 246.35 54742.43 88888.00 2013-12-31 00:48:50.000 365 12633.67 246.35 54742.43 88888.00 2013-12-31 00:48:50.125 365 12633.73 246.40 54742.43 88888.00 2013-12-31 00:48:50.250 365 12633.70 246.38 54742.40 88888.00 2013-12-31 00:48:50.375 365 12633.67 246.40 54742.40 88888.00 2013-12-31 00:48:50.500 365 12633.62 246.38 54742.43 88888.00 2013-12-31 00:48:50.625 365 12633.60 246.40 54742.40 88888.00 2013-12-31 00:48:50.750 365 12633.60 246.40 54742.40 88888.00 2013-12-31 00:48:50.875 365 12633.65 246.38 54742.40 88888.00 2013-12-31 00:48:51.000 365 12633.70 246.38 54742.40 88888.00 2013-12-31 00:48:51.125 365 12633.65 246.38 54742.38 88888.00 2013-12-31 00:48:51.250 365 12633.62 246.38 54742.43 88888.00 2013-12-31 00:48:51.375 365 12633.62 246.38 54742.40 88888.00 2013-12-31 00:48:51.500 365 12633.65 246.38 54742.40 88888.00 2013-12-31 00:48:51.625 365 12633.67 246.38 54742.40 88888.00 2013-12-31 00:48:51.750 365 12633.70 246.38 54742.38 88888.00 2013-12-31 00:48:51.875 365 12633.73 246.35 54742.40 88888.00 2013-12-31 00:48:52.000 365 12633.70 246.40 54742.43 88888.00 2013-12-31 00:48:52.125 365 12633.70 246.40 54742.43 88888.00 2013-12-31 00:48:52.250 365 12633.65 246.40 54742.45 88888.00 2013-12-31 00:48:52.375 365 12633.65 246.43 54742.45 88888.00 2013-12-31 00:48:52.500 365 12633.65 246.38 54742.43 88888.00 2013-12-31 00:48:52.625 365 12633.60 246.35 54742.43 88888.00 2013-12-31 00:48:52.750 365 12633.62 246.35 54742.43 88888.00 2013-12-31 00:48:52.875 365 12633.62 246.43 54742.43 88888.00 2013-12-31 00:48:53.000 365 12633.62 246.40 54742.40 88888.00 2013-12-31 00:48:53.125 365 12633.62 246.40 54742.43 88888.00 2013-12-31 00:48:53.250 365 12633.60 246.40 54742.43 88888.00 2013-12-31 00:48:53.375 365 12633.58 246.40 54742.43 88888.00 2013-12-31 00:48:53.500 365 12633.55 246.38 54742.40 88888.00 2013-12-31 00:48:53.625 365 12633.58 246.38 54742.40 88888.00 2013-12-31 00:48:53.750 365 12633.67 246.38 54742.40 88888.00 2013-12-31 00:48:53.875 365 12633.70 246.35 54742.38 88888.00 2013-12-31 00:48:54.000 365 12633.75 246.38 54742.38 88888.00 2013-12-31 00:48:54.125 365 12633.80 246.40 54742.43 88888.00 2013-12-31 00:48:54.250 365 12633.77 246.38 54742.43 88888.00 2013-12-31 00:48:54.375 365 12633.75 246.40 54742.43 88888.00 2013-12-31 00:48:54.500 365 12633.75 246.40 54742.40 88888.00 2013-12-31 00:48:54.625 365 12633.70 246.38 54742.38 88888.00 2013-12-31 00:48:54.750 365 12633.70 246.35 54742.38 88888.00 2013-12-31 00:48:54.875 365 12633.67 246.35 54742.38 88888.00 2013-12-31 00:48:55.000 365 12633.67 246.40 54742.40 88888.00 2013-12-31 00:48:55.125 365 12633.65 246.38 54742.40 88888.00 2013-12-31 00:48:55.250 365 12633.62 246.35 54742.43 88888.00 2013-12-31 00:48:55.375 365 12633.62 246.38 54742.40 88888.00 2013-12-31 00:48:55.500 365 12633.65 246.40 54742.43 88888.00 2013-12-31 00:48:55.625 365 12633.70 246.43 54742.43 88888.00 2013-12-31 00:48:55.750 365 12633.67 246.38 54742.40 88888.00 2013-12-31 00:48:55.875 365 12633.67 246.38 54742.40 88888.00 2013-12-31 00:48:56.000 365 12633.70 246.38 54742.38 88888.00 2013-12-31 00:48:56.125 365 12633.70 246.40 54742.43 88888.00 2013-12-31 00:48:56.250 365 12633.70 246.40 54742.45 88888.00 2013-12-31 00:48:56.375 365 12633.73 246.43 54742.45 88888.00 2013-12-31 00:48:56.500 365 12633.67 246.40 54742.45 88888.00 2013-12-31 00:48:56.625 365 12633.65 246.40 54742.43 88888.00 2013-12-31 00:48:56.750 365 12633.67 246.40 54742.40 88888.00 2013-12-31 00:48:56.875 365 12633.65 246.40 54742.40 88888.00 2013-12-31 00:48:57.000 365 12633.65 246.40 54742.40 88888.00 2013-12-31 00:48:57.125 365 12633.67 246.43 54742.45 88888.00 2013-12-31 00:48:57.250 365 12633.70 246.43 54742.45 88888.00 2013-12-31 00:48:57.375 365 12633.65 246.40 54742.43 88888.00 2013-12-31 00:48:57.500 365 12633.60 246.40 54742.43 88888.00 2013-12-31 00:48:57.625 365 12633.58 246.38 54742.40 88888.00 2013-12-31 00:48:57.750 365 12633.60 246.38 54742.43 88888.00 2013-12-31 00:48:57.875 365 12633.60 246.38 54742.43 88888.00 2013-12-31 00:48:58.000 365 12633.62 246.40 54742.43 88888.00 2013-12-31 00:48:58.125 365 12633.65 246.43 54742.45 88888.00 2013-12-31 00:48:58.250 365 12633.62 246.40 54742.43 88888.00 2013-12-31 00:48:58.375 365 12633.60 246.40 54742.40 88888.00 2013-12-31 00:48:58.500 365 12633.62 246.40 54742.40 88888.00 2013-12-31 00:48:58.625 365 12633.60 246.43 54742.40 88888.00 2013-12-31 00:48:58.750 365 12633.62 246.45 54742.43 88888.00 2013-12-31 00:48:58.875 365 12633.60 246.45 54742.40 88888.00 2013-12-31 00:48:59.000 365 12633.58 246.43 54742.40 88888.00 2013-12-31 00:48:59.125 365 12633.60 246.43 54742.43 88888.00 2013-12-31 00:48:59.250 365 12633.65 246.40 54742.45 88888.00 2013-12-31 00:48:59.375 365 12633.67 246.43 54742.45 88888.00 2013-12-31 00:48:59.500 365 12633.67 246.40 54742.43 88888.00 2013-12-31 00:48:59.625 365 12633.67 246.40 54742.43 88888.00 2013-12-31 00:48:59.750 365 12633.67 246.43 54742.43 88888.00 2013-12-31 00:48:59.875 365 12633.65 246.43 54742.43 88888.00 2013-12-31 00:49:00.000 365 12633.65 246.43 54742.43 88888.00 2013-12-31 00:49:00.125 365 12633.62 246.43 54742.43 88888.00 2013-12-31 00:49:00.250 365 12633.65 246.43 54742.43 88888.00 2013-12-31 00:49:00.375 365 12633.70 246.43 54742.40 88888.00 2013-12-31 00:49:00.500 365 12633.65 246.43 54742.40 88888.00 2013-12-31 00:49:00.625 365 12633.67 246.43 54742.40 88888.00 2013-12-31 00:49:00.750 365 12633.70 246.43 54742.43 88888.00 2013-12-31 00:49:00.875 365 12633.73 246.43 54742.43 88888.00 2013-12-31 00:49:01.000 365 12633.73 246.40 54742.40 88888.00 2013-12-31 00:49:01.125 365 12633.65 246.43 54742.40 88888.00 2013-12-31 00:49:01.250 365 12633.62 246.40 54742.40 88888.00 2013-12-31 00:49:01.375 365 12633.65 246.40 54742.40 88888.00 2013-12-31 00:49:01.500 365 12633.70 246.40 54742.40 88888.00 2013-12-31 00:49:01.625 365 12633.70 246.43 54742.40 88888.00 2013-12-31 00:49:01.750 365 12633.65 246.40 54742.43 88888.00 2013-12-31 00:49:01.875 365 12633.58 246.43 54742.43 88888.00 2013-12-31 00:49:02.000 365 12633.60 246.40 54742.43 88888.00 2013-12-31 00:49:02.125 365 12633.60 246.40 54742.43 88888.00 2013-12-31 00:49:02.250 365 12633.62 246.38 54742.43 88888.00 2013-12-31 00:49:02.375 365 12633.67 246.38 54742.43 88888.00 2013-12-31 00:49:02.500 365 12633.65 246.43 54742.45 88888.00 2013-12-31 00:49:02.625 365 12633.60 246.40 54742.40 88888.00 2013-12-31 00:49:02.750 365 12633.60 246.40 54742.40 88888.00 2013-12-31 00:49:02.875 365 12633.60 246.43 54742.40 88888.00 2013-12-31 00:49:03.000 365 12633.62 246.43 54742.43 88888.00 2013-12-31 00:49:03.125 365 12633.62 246.40 54742.40 88888.00 2013-12-31 00:49:03.250 365 12633.70 246.40 54742.38 88888.00 2013-12-31 00:49:03.375 365 12633.75 246.43 54742.40 88888.00 2013-12-31 00:49:03.500 365 12633.70 246.43 54742.38 88888.00 2013-12-31 00:49:03.625 365 12633.67 246.45 54742.40 88888.00 2013-12-31 00:49:03.750 365 12633.67 246.45 54742.40 88888.00 2013-12-31 00:49:03.875 365 12633.70 246.43 54742.38 88888.00 2013-12-31 00:49:04.000 365 12633.65 246.40 54742.38 88888.00 2013-12-31 00:49:04.125 365 12633.67 246.40 54742.40 88888.00 2013-12-31 00:49:04.250 365 12633.67 246.43 54742.40 88888.00 2013-12-31 00:49:04.375 365 12633.70 246.47 54742.40 88888.00 2013-12-31 00:49:04.500 365 12633.73 246.45 54742.40 88888.00 2013-12-31 00:49:04.625 365 12633.70 246.43 54742.40 88888.00 2013-12-31 00:49:04.750 365 12633.65 246.40 54742.40 88888.00 2013-12-31 00:49:04.875 365 12633.65 246.40 54742.38 88888.00 2013-12-31 00:49:05.000 365 12633.67 246.40 54742.38 88888.00 2013-12-31 00:49:05.125 365 12633.60 246.43 54742.38 88888.00 2013-12-31 00:49:05.250 365 12633.52 246.43 54742.40 88888.00 2013-12-31 00:49:05.375 365 12633.58 246.45 54742.43 88888.00 2013-12-31 00:49:05.500 365 12633.62 246.45 54742.38 88888.00 2013-12-31 00:49:05.625 365 12633.67 246.45 54742.40 88888.00 2013-12-31 00:49:05.750 365 12633.65 246.47 54742.40 88888.00 2013-12-31 00:49:05.875 365 12633.70 246.47 54742.40 88888.00 2013-12-31 00:49:06.000 365 12633.73 246.45 54742.43 88888.00 2013-12-31 00:49:06.125 365 12633.73 246.45 54742.38 88888.00 2013-12-31 00:49:06.250 365 12633.65 246.43 54742.40 88888.00 2013-12-31 00:49:06.375 365 12633.62 246.45 54742.40 88888.00 2013-12-31 00:49:06.500 365 12633.67 246.45 54742.40 88888.00 2013-12-31 00:49:06.625 365 12633.70 246.47 54742.43 88888.00 2013-12-31 00:49:06.750 365 12633.65 246.47 54742.40 88888.00 2013-12-31 00:49:06.875 365 12633.62 246.45 54742.38 88888.00 2013-12-31 00:49:07.000 365 12633.65 246.45 54742.38 88888.00 2013-12-31 00:49:07.125 365 12633.65 246.45 54742.40 88888.00 2013-12-31 00:49:07.250 365 12633.60 246.47 54742.40 88888.00 2013-12-31 00:49:07.375 365 12633.60 246.47 54742.40 88888.00 2013-12-31 00:49:07.500 365 12633.60 246.47 54742.40 88888.00 2013-12-31 00:49:07.625 365 12633.65 246.45 54742.40 88888.00 2013-12-31 00:49:07.750 365 12633.65 246.43 54742.40 88888.00 2013-12-31 00:49:07.875 365 12633.62 246.45 54742.43 88888.00 2013-12-31 00:49:08.000 365 12633.62 246.45 54742.40 88888.00 2013-12-31 00:49:08.125 365 12633.60 246.47 54742.40 88888.00 2013-12-31 00:49:08.250 365 12633.50 246.45 54742.43 88888.00 2013-12-31 00:49:08.375 365 12633.45 246.45 54742.40 88888.00 2013-12-31 00:49:08.500 365 12633.48 246.43 54742.40 88888.00 2013-12-31 00:49:08.625 365 12633.55 246.43 54742.40 88888.00 2013-12-31 00:49:08.750 365 12633.60 246.43 54742.43 88888.00 2013-12-31 00:49:08.875 365 12633.58 246.45 54742.43 88888.00 2013-12-31 00:49:09.000 365 12633.52 246.45 54742.40 88888.00 2013-12-31 00:49:09.125 365 12633.50 246.43 54742.38 88888.00 2013-12-31 00:49:09.250 365 12633.48 246.43 54742.40 88888.00 2013-12-31 00:49:09.375 365 12633.50 246.45 54742.40 88888.00 2013-12-31 00:49:09.500 365 12633.52 246.45 54742.40 88888.00 2013-12-31 00:49:09.625 365 12633.52 246.45 54742.43 88888.00 2013-12-31 00:49:09.750 365 12633.58 246.45 54742.40 88888.00 2013-12-31 00:49:09.875 365 12633.58 246.43 54742.40 88888.00 2013-12-31 00:49:10.000 365 12633.55 246.47 54742.40 88888.00 2013-12-31 00:49:10.125 365 12633.52 246.47 54742.40 88888.00 2013-12-31 00:49:10.250 365 12633.45 246.45 54742.43 88888.00 2013-12-31 00:49:10.375 365 12633.45 246.45 54742.45 88888.00 2013-12-31 00:49:10.500 365 12633.48 246.47 54742.45 88888.00 2013-12-31 00:49:10.625 365 12633.58 246.47 54742.45 88888.00 2013-12-31 00:49:10.750 365 12633.60 246.45 54742.43 88888.00 2013-12-31 00:49:10.875 365 12633.58 246.45 54742.40 88888.00 2013-12-31 00:49:11.000 365 12633.60 246.45 54742.40 88888.00 2013-12-31 00:49:11.125 365 12633.58 246.45 54742.40 88888.00 2013-12-31 00:49:11.250 365 12633.55 246.43 54742.40 88888.00 2013-12-31 00:49:11.375 365 12633.52 246.45 54742.40 88888.00 2013-12-31 00:49:11.500 365 12633.50 246.47 54742.43 88888.00 2013-12-31 00:49:11.625 365 12633.52 246.45 54742.40 88888.00 2013-12-31 00:49:11.750 365 12633.52 246.47 54742.40 88888.00 2013-12-31 00:49:11.875 365 12633.60 246.50 54742.43 88888.00 2013-12-31 00:49:12.000 365 12633.62 246.47 54742.45 88888.00 2013-12-31 00:49:12.125 365 12633.58 246.47 54742.40 88888.00 2013-12-31 00:49:12.250 365 12633.55 246.47 54742.40 88888.00 2013-12-31 00:49:12.375 365 12633.60 246.47 54742.40 88888.00 2013-12-31 00:49:12.500 365 12633.65 246.47 54742.40 88888.00 2013-12-31 00:49:12.625 365 12633.60 246.50 54742.40 88888.00 2013-12-31 00:49:12.750 365 12633.58 246.50 54742.40 88888.00 2013-12-31 00:49:12.875 365 12633.58 246.53 54742.43 88888.00 2013-12-31 00:49:13.000 365 12633.60 246.53 54742.43 88888.00 2013-12-31 00:49:13.125 365 12633.60 246.47 54742.43 88888.00 2013-12-31 00:49:13.250 365 12633.60 246.47 54742.43 88888.00 2013-12-31 00:49:13.375 365 12633.55 246.45 54742.43 88888.00 2013-12-31 00:49:13.500 365 12633.52 246.50 54742.43 88888.00 2013-12-31 00:49:13.625 365 12633.50 246.47 54742.45 88888.00 2013-12-31 00:49:13.750 365 12633.55 246.45 54742.43 88888.00 2013-12-31 00:49:13.875 365 12633.60 246.47 54742.43 88888.00 2013-12-31 00:49:14.000 365 12633.65 246.47 54742.40 88888.00 2013-12-31 00:49:14.125 365 12633.62 246.47 54742.40 88888.00 2013-12-31 00:49:14.250 365 12633.60 246.47 54742.40 88888.00 2013-12-31 00:49:14.375 365 12633.62 246.47 54742.40 88888.00 2013-12-31 00:49:14.500 365 12633.60 246.47 54742.43 88888.00 2013-12-31 00:49:14.625 365 12633.60 246.47 54742.43 88888.00 2013-12-31 00:49:14.750 365 12633.62 246.47 54742.40 88888.00 2013-12-31 00:49:14.875 365 12633.65 246.45 54742.40 88888.00 2013-12-31 00:49:15.000 365 12633.62 246.45 54742.40 88888.00 2013-12-31 00:49:15.125 365 12633.60 246.45 54742.40 88888.00 2013-12-31 00:49:15.250 365 12633.58 246.50 54742.40 88888.00 2013-12-31 00:49:15.375 365 12633.52 246.53 54742.43 88888.00 2013-12-31 00:49:15.500 365 12633.48 246.50 54742.43 88888.00 2013-12-31 00:49:15.625 365 12633.52 246.50 54742.43 88888.00 2013-12-31 00:49:15.750 365 12633.55 246.50 54742.43 88888.00 2013-12-31 00:49:15.875 365 12633.50 246.47 54742.43 88888.00 2013-12-31 00:49:16.000 365 12633.50 246.47 54742.40 88888.00 2013-12-31 00:49:16.125 365 12633.52 246.50 54742.40 88888.00 2013-12-31 00:49:16.250 365 12633.52 246.50 54742.43 88888.00 2013-12-31 00:49:16.375 365 12633.50 246.50 54742.40 88888.00 2013-12-31 00:49:16.500 365 12633.45 246.47 54742.43 88888.00 2013-12-31 00:49:16.625 365 12633.45 246.47 54742.43 88888.00 2013-12-31 00:49:16.750 365 12633.42 246.47 54742.43 88888.00 2013-12-31 00:49:16.875 365 12633.48 246.47 54742.40 88888.00 2013-12-31 00:49:17.000 365 12633.52 246.47 54742.40 88888.00 2013-12-31 00:49:17.125 365 12633.55 246.47 54742.40 88888.00 2013-12-31 00:49:17.250 365 12633.58 246.50 54742.43 88888.00 2013-12-31 00:49:17.375 365 12633.58 246.50 54742.43 88888.00 2013-12-31 00:49:17.500 365 12633.52 246.50 54742.40 88888.00 2013-12-31 00:49:17.625 365 12633.50 246.47 54742.38 88888.00 2013-12-31 00:49:17.750 365 12633.50 246.50 54742.40 88888.00 2013-12-31 00:49:17.875 365 12633.55 246.50 54742.40 88888.00 2013-12-31 00:49:18.000 365 12633.58 246.47 54742.38 88888.00 2013-12-31 00:49:18.125 365 12633.58 246.47 54742.38 88888.00 2013-12-31 00:49:18.250 365 12633.58 246.47 54742.40 88888.00 2013-12-31 00:49:18.375 365 12633.60 246.47 54742.43 88888.00 2013-12-31 00:49:18.500 365 12633.60 246.47 54742.38 88888.00 2013-12-31 00:49:18.625 365 12633.60 246.47 54742.40 88888.00 2013-12-31 00:49:18.750 365 12633.55 246.50 54742.43 88888.00 2013-12-31 00:49:18.875 365 12633.50 246.50 54742.43 88888.00 2013-12-31 00:49:19.000 365 12633.58 246.47 54742.43 88888.00 2013-12-31 00:49:19.125 365 12633.55 246.47 54742.43 88888.00 2013-12-31 00:49:19.250 365 12633.52 246.47 54742.43 88888.00 2013-12-31 00:49:19.375 365 12633.58 246.47 54742.43 88888.00 2013-12-31 00:49:19.500 365 12633.60 246.47 54742.40 88888.00 2013-12-31 00:49:19.625 365 12633.58 246.47 54742.43 88888.00 2013-12-31 00:49:19.750 365 12633.55 246.47 54742.43 88888.00 2013-12-31 00:49:19.875 365 12633.55 246.43 54742.40 88888.00 2013-12-31 00:49:20.000 365 12633.55 246.45 54742.43 88888.00 2013-12-31 00:49:20.125 365 12633.58 246.50 54742.45 88888.00 2013-12-31 00:49:20.250 365 12633.62 246.47 54742.45 88888.00 2013-12-31 00:49:20.375 365 12633.65 246.47 54742.45 88888.00 2013-12-31 00:49:20.500 365 12633.60 246.45 54742.45 88888.00 2013-12-31 00:49:20.625 365 12633.58 246.45 54742.43 88888.00 2013-12-31 00:49:20.750 365 12633.60 246.47 54742.43 88888.00 2013-12-31 00:49:20.875 365 12633.60 246.45 54742.40 88888.00 2013-12-31 00:49:21.000 365 12633.55 246.45 54742.40 88888.00 2013-12-31 00:49:21.125 365 12633.50 246.47 54742.43 88888.00 2013-12-31 00:49:21.250 365 12633.58 246.47 54742.43 88888.00 2013-12-31 00:49:21.375 365 12633.65 246.47 54742.43 88888.00 2013-12-31 00:49:21.500 365 12633.58 246.47 54742.45 88888.00 2013-12-31 00:49:21.625 365 12633.60 246.47 54742.43 88888.00 2013-12-31 00:49:21.750 365 12633.58 246.47 54742.40 88888.00 2013-12-31 00:49:21.875 365 12633.60 246.47 54742.43 88888.00 2013-12-31 00:49:22.000 365 12633.62 246.47 54742.43 88888.00 2013-12-31 00:49:22.125 365 12633.62 246.47 54742.43 88888.00 2013-12-31 00:49:22.250 365 12633.62 246.47 54742.43 88888.00 2013-12-31 00:49:22.375 365 12633.60 246.47 54742.40 88888.00 2013-12-31 00:49:22.500 365 12633.58 246.47 54742.40 88888.00 2013-12-31 00:49:22.625 365 12633.62 246.45 54742.43 88888.00 2013-12-31 00:49:22.750 365 12633.65 246.47 54742.43 88888.00 2013-12-31 00:49:22.875 365 12633.55 246.50 54742.43 88888.00 2013-12-31 00:49:23.000 365 12633.52 246.53 54742.40 88888.00 2013-12-31 00:49:23.125 365 12633.52 246.47 54742.40 88888.00 2013-12-31 00:49:23.250 365 12633.48 246.47 54742.40 88888.00 2013-12-31 00:49:23.375 365 12633.48 246.45 54742.40 88888.00 2013-12-31 00:49:23.500 365 12633.48 246.45 54742.40 88888.00 2013-12-31 00:49:23.625 365 12633.48 246.47 54742.40 88888.00 2013-12-31 00:49:23.750 365 12633.52 246.47 54742.40 88888.00 2013-12-31 00:49:23.875 365 12633.52 246.50 54742.43 88888.00 2013-12-31 00:49:24.000 365 12633.50 246.50 54742.40 88888.00 2013-12-31 00:49:24.125 365 12633.48 246.47 54742.40 88888.00 2013-12-31 00:49:24.250 365 12633.45 246.45 54742.38 88888.00 2013-12-31 00:49:24.375 365 12633.48 246.45 54742.38 88888.00 2013-12-31 00:49:24.500 365 12633.50 246.45 54742.38 88888.00 2013-12-31 00:49:24.625 365 12633.52 246.47 54742.40 88888.00 2013-12-31 00:49:24.750 365 12633.45 246.45 54742.40 88888.00 2013-12-31 00:49:24.875 365 12633.45 246.47 54742.43 88888.00 2013-12-31 00:49:25.000 365 12633.50 246.47 54742.40 88888.00 2013-12-31 00:49:25.125 365 12633.50 246.45 54742.40 88888.00 2013-12-31 00:49:25.250 365 12633.48 246.47 54742.43 88888.00 2013-12-31 00:49:25.375 365 12633.50 246.47 54742.43 88888.00 2013-12-31 00:49:25.500 365 12633.52 246.45 54742.43 88888.00 2013-12-31 00:49:25.625 365 12633.58 246.47 54742.40 88888.00 2013-12-31 00:49:25.750 365 12633.52 246.50 54742.40 88888.00 2013-12-31 00:49:25.875 365 12633.55 246.47 54742.40 88888.00 2013-12-31 00:49:26.000 365 12633.48 246.47 54742.38 88888.00 2013-12-31 00:49:26.125 365 12633.48 246.47 54742.40 88888.00 2013-12-31 00:49:26.250 365 12633.50 246.47 54742.40 88888.00 2013-12-31 00:49:26.375 365 12633.58 246.47 54742.38 88888.00 2013-12-31 00:49:26.500 365 12633.55 246.50 54742.38 88888.00 2013-12-31 00:49:26.625 365 12633.52 246.47 54742.40 88888.00 2013-12-31 00:49:26.750 365 12633.58 246.45 54742.40 88888.00 2013-12-31 00:49:26.875 365 12633.55 246.45 54742.40 88888.00 2013-12-31 00:49:27.000 365 12633.55 246.47 54742.40 88888.00 2013-12-31 00:49:27.125 365 12633.55 246.47 54742.40 88888.00 2013-12-31 00:49:27.250 365 12633.55 246.47 54742.40 88888.00 2013-12-31 00:49:27.375 365 12633.55 246.47 54742.40 88888.00 2013-12-31 00:49:27.500 365 12633.50 246.47 54742.43 88888.00 2013-12-31 00:49:27.625 365 12633.52 246.50 54742.43 88888.00 2013-12-31 00:49:27.750 365 12633.50 246.47 54742.40 88888.00 2013-12-31 00:49:27.875 365 12633.48 246.47 54742.40 88888.00 2013-12-31 00:49:28.000 365 12633.52 246.50 54742.43 88888.00 2013-12-31 00:49:28.125 365 12633.58 246.53 54742.45 88888.00 2013-12-31 00:49:28.250 365 12633.52 246.50 54742.43 88888.00 2013-12-31 00:49:28.375 365 12633.52 246.50 54742.40 88888.00 2013-12-31 00:49:28.500 365 12633.50 246.53 54742.40 88888.00 2013-12-31 00:49:28.625 365 12633.48 246.53 54742.40 88888.00 2013-12-31 00:49:28.750 365 12633.42 246.47 54742.38 88888.00 2013-12-31 00:49:28.875 365 12633.48 246.53 54742.38 88888.00 2013-12-31 00:49:29.000 365 12633.42 246.50 54742.38 88888.00 2013-12-31 00:49:29.125 365 12633.35 246.50 54742.38 88888.00 2013-12-31 00:49:29.250 365 12633.35 246.50 54742.40 88888.00 2013-12-31 00:49:29.375 365 12633.38 246.53 54742.40 88888.00 2013-12-31 00:49:29.500 365 12633.45 246.50 54742.40 88888.00 2013-12-31 00:49:29.625 365 12633.50 246.50 54742.38 88888.00 2013-12-31 00:49:29.750 365 12633.45 246.50 54742.43 88888.00 2013-12-31 00:49:29.875 365 12633.48 246.50 54742.40 88888.00 2013-12-31 00:49:30.000 365 12633.38 246.50 54742.38 88888.00 2013-12-31 00:49:30.125 365 12633.38 246.50 54742.40 88888.00 2013-12-31 00:49:30.250 365 12633.40 246.50 54742.40 88888.00 2013-12-31 00:49:30.375 365 12633.48 246.53 54742.40 88888.00 2013-12-31 00:49:30.500 365 12633.48 246.53 54742.43 88888.00 2013-12-31 00:49:30.625 365 12633.48 246.50 54742.40 88888.00 2013-12-31 00:49:30.750 365 12633.40 246.53 54742.40 88888.00 2013-12-31 00:49:30.875 365 12633.38 246.53 54742.43 88888.00 2013-12-31 00:49:31.000 365 12633.35 246.53 54742.40 88888.00 2013-12-31 00:49:31.125 365 12633.35 246.50 54742.40 88888.00 2013-12-31 00:49:31.250 365 12633.38 246.47 54742.40 88888.00 2013-12-31 00:49:31.375 365 12633.42 246.50 54742.40 88888.00 2013-12-31 00:49:31.500 365 12633.45 246.50 54742.43 88888.00 2013-12-31 00:49:31.625 365 12633.45 246.55 54742.40 88888.00 2013-12-31 00:49:31.750 365 12633.45 246.55 54742.40 88888.00 2013-12-31 00:49:31.875 365 12633.40 246.50 54742.38 88888.00 2013-12-31 00:49:32.000 365 12633.40 246.50 54742.38 88888.00 2013-12-31 00:49:32.125 365 12633.40 246.53 54742.43 88888.00 2013-12-31 00:49:32.250 365 12633.45 246.47 54742.40 88888.00 2013-12-31 00:49:32.375 365 12633.45 246.47 54742.35 88888.00 2013-12-31 00:49:32.500 365 12633.42 246.47 54742.35 88888.00 2013-12-31 00:49:32.625 365 12633.45 246.45 54742.35 88888.00 2013-12-31 00:49:32.750 365 12633.50 246.45 54742.35 88888.00 2013-12-31 00:49:32.875 365 12633.42 246.47 54742.38 88888.00 2013-12-31 00:49:33.000 365 12633.40 246.50 54742.40 88888.00 2013-12-31 00:49:33.125 365 12633.42 246.53 54742.45 88888.00 2013-12-31 00:49:33.250 365 12633.45 246.53 54742.43 88888.00 2013-12-31 00:49:33.375 365 12633.42 246.53 54742.43 88888.00 2013-12-31 00:49:33.500 365 12633.35 246.50 54742.40 88888.00 2013-12-31 00:49:33.625 365 12633.38 246.47 54742.40 88888.00 2013-12-31 00:49:33.750 365 12633.40 246.47 54742.38 88888.00 2013-12-31 00:49:33.875 365 12633.35 246.50 54742.40 88888.00 2013-12-31 00:49:34.000 365 12633.40 246.53 54742.43 88888.00 2013-12-31 00:49:34.125 365 12633.42 246.50 54742.43 88888.00 2013-12-31 00:49:34.250 365 12633.38 246.50 54742.40 88888.00 2013-12-31 00:49:34.375 365 12633.45 246.50 54742.40 88888.00 2013-12-31 00:49:34.500 365 12633.50 246.47 54742.38 88888.00 2013-12-31 00:49:34.625 365 12633.50 246.50 54742.40 88888.00 2013-12-31 00:49:34.750 365 12633.45 246.53 54742.43 88888.00 2013-12-31 00:49:34.875 365 12633.50 246.50 54742.43 88888.00 2013-12-31 00:49:35.000 365 12633.48 246.50 54742.43 88888.00 2013-12-31 00:49:35.125 365 12633.42 246.47 54742.43 88888.00 2013-12-31 00:49:35.250 365 12633.38 246.47 54742.43 88888.00 2013-12-31 00:49:35.375 365 12633.45 246.47 54742.40 88888.00 2013-12-31 00:49:35.500 365 12633.45 246.50 54742.40 88888.00 2013-12-31 00:49:35.625 365 12633.48 246.47 54742.40 88888.00 2013-12-31 00:49:35.750 365 12633.45 246.50 54742.40 88888.00 2013-12-31 00:49:35.875 365 12633.45 246.50 54742.40 88888.00 2013-12-31 00:49:36.000 365 12633.38 246.50 54742.38 88888.00 2013-12-31 00:49:36.125 365 12633.40 246.53 54742.40 88888.00 2013-12-31 00:49:36.250 365 12633.42 246.55 54742.40 88888.00 2013-12-31 00:49:36.375 365 12633.45 246.53 54742.40 88888.00 2013-12-31 00:49:36.500 365 12633.48 246.53 54742.40 88888.00 2013-12-31 00:49:36.625 365 12633.55 246.53 54742.43 88888.00 2013-12-31 00:49:36.750 365 12633.52 246.55 54742.45 88888.00 2013-12-31 00:49:36.875 365 12633.50 246.57 54742.43 88888.00 2013-12-31 00:49:37.000 365 12633.50 246.55 54742.40 88888.00 2013-12-31 00:49:37.125 365 12633.52 246.53 54742.40 88888.00 2013-12-31 00:49:37.250 365 12633.50 246.53 54742.38 88888.00 2013-12-31 00:49:37.375 365 12633.45 246.50 54742.40 88888.00 2013-12-31 00:49:37.500 365 12633.42 246.50 54742.40 88888.00 2013-12-31 00:49:37.625 365 12633.40 246.50 54742.40 88888.00 2013-12-31 00:49:37.750 365 12633.45 246.53 54742.38 88888.00 2013-12-31 00:49:37.875 365 12633.48 246.53 54742.38 88888.00 2013-12-31 00:49:38.000 365 12633.50 246.53 54742.38 88888.00 2013-12-31 00:49:38.125 365 12633.45 246.55 54742.40 88888.00 2013-12-31 00:49:38.250 365 12633.42 246.53 54742.38 88888.00 2013-12-31 00:49:38.375 365 12633.48 246.55 54742.38 88888.00 2013-12-31 00:49:38.500 365 12633.48 246.53 54742.35 88888.00 2013-12-31 00:49:38.625 365 12633.52 246.55 54742.38 88888.00 2013-12-31 00:49:38.750 365 12633.58 246.57 54742.40 88888.00 2013-12-31 00:49:38.875 365 12633.50 246.57 54742.40 88888.00 2013-12-31 00:49:39.000 365 12633.48 246.55 54742.38 88888.00 2013-12-31 00:49:39.125 365 12633.50 246.55 54742.38 88888.00 2013-12-31 00:49:39.250 365 12633.42 246.55 54742.38 88888.00 2013-12-31 00:49:39.375 365 12633.45 246.55 54742.38 88888.00 2013-12-31 00:49:39.500 365 12633.42 246.55 54742.40 88888.00 2013-12-31 00:49:39.625 365 12633.45 246.57 54742.40 88888.00 2013-12-31 00:49:39.750 365 12633.45 246.55 54742.40 88888.00 2013-12-31 00:49:39.875 365 12633.45 246.55 54742.40 88888.00 2013-12-31 00:49:40.000 365 12633.42 246.55 54742.38 88888.00 2013-12-31 00:49:40.125 365 12633.48 246.57 54742.40 88888.00 2013-12-31 00:49:40.250 365 12633.48 246.55 54742.40 88888.00 2013-12-31 00:49:40.375 365 12633.45 246.55 54742.40 88888.00 2013-12-31 00:49:40.500 365 12633.45 246.53 54742.38 88888.00 2013-12-31 00:49:40.625 365 12633.48 246.53 54742.38 88888.00 2013-12-31 00:49:40.750 365 12633.48 246.53 54742.40 88888.00 2013-12-31 00:49:40.875 365 12633.48 246.55 54742.38 88888.00 2013-12-31 00:49:41.000 365 12633.55 246.55 54742.38 88888.00 2013-12-31 00:49:41.125 365 12633.58 246.55 54742.40 88888.00 2013-12-31 00:49:41.250 365 12633.58 246.55 54742.40 88888.00 2013-12-31 00:49:41.375 365 12633.45 246.55 54742.38 88888.00 2013-12-31 00:49:41.500 365 12633.40 246.53 54742.35 88888.00 2013-12-31 00:49:41.625 365 12633.38 246.57 54742.38 88888.00 2013-12-31 00:49:41.750 365 12633.38 246.55 54742.38 88888.00 2013-12-31 00:49:41.875 365 12633.38 246.57 54742.38 88888.00 2013-12-31 00:49:42.000 365 12633.38 246.55 54742.38 88888.00 2013-12-31 00:49:42.125 365 12633.40 246.55 54742.38 88888.00 2013-12-31 00:49:42.250 365 12633.33 246.53 54742.38 88888.00 2013-12-31 00:49:42.375 365 12633.35 246.55 54742.40 88888.00 2013-12-31 00:49:42.500 365 12633.38 246.55 54742.38 88888.00 2013-12-31 00:49:42.625 365 12633.40 246.55 54742.40 88888.00 2013-12-31 00:49:42.750 365 12633.38 246.55 54742.40 88888.00 2013-12-31 00:49:42.875 365 12633.42 246.57 54742.40 88888.00 2013-12-31 00:49:43.000 365 12633.42 246.55 54742.38 88888.00 2013-12-31 00:49:43.125 365 12633.42 246.55 54742.40 88888.00 2013-12-31 00:49:43.250 365 12633.40 246.60 54742.40 88888.00 2013-12-31 00:49:43.375 365 12633.40 246.60 54742.40 88888.00 2013-12-31 00:49:43.500 365 12633.42 246.57 54742.38 88888.00 2013-12-31 00:49:43.625 365 12633.42 246.55 54742.35 88888.00 2013-12-31 00:49:43.750 365 12633.48 246.55 54742.38 88888.00 2013-12-31 00:49:43.875 365 12633.50 246.57 54742.38 88888.00 2013-12-31 00:49:44.000 365 12633.52 246.60 54742.43 88888.00 2013-12-31 00:49:44.125 365 12633.52 246.60 54742.40 88888.00 2013-12-31 00:49:44.250 365 12633.45 246.57 54742.38 88888.00 2013-12-31 00:49:44.375 365 12633.38 246.60 54742.38 88888.00 2013-12-31 00:49:44.500 365 12633.38 246.57 54742.38 88888.00 2013-12-31 00:49:44.625 365 12633.42 246.57 54742.38 88888.00 2013-12-31 00:49:44.750 365 12633.40 246.57 54742.38 88888.00 2013-12-31 00:49:44.875 365 12633.40 246.57 54742.35 88888.00 2013-12-31 00:49:45.000 365 12633.38 246.57 54742.35 88888.00 2013-12-31 00:49:45.125 365 12633.40 246.60 54742.38 88888.00 2013-12-31 00:49:45.250 365 12633.38 246.60 54742.38 88888.00 2013-12-31 00:49:45.375 365 12633.40 246.57 54742.38 88888.00 2013-12-31 00:49:45.500 365 12633.35 246.62 54742.38 88888.00 2013-12-31 00:49:45.625 365 12633.35 246.65 54742.40 88888.00 2013-12-31 00:49:45.750 365 12633.30 246.62 54742.38 88888.00 2013-12-31 00:49:45.875 365 12633.35 246.60 54742.35 88888.00 2013-12-31 00:49:46.000 365 12633.40 246.60 54742.38 88888.00 2013-12-31 00:49:46.125 365 12633.45 246.65 54742.40 88888.00 2013-12-31 00:49:46.250 365 12633.45 246.62 54742.40 88888.00 2013-12-31 00:49:46.375 365 12633.45 246.62 54742.38 88888.00 2013-12-31 00:49:46.500 365 12633.42 246.60 54742.38 88888.00 2013-12-31 00:49:46.625 365 12633.40 246.60 54742.35 88888.00 2013-12-31 00:49:46.750 365 12633.40 246.62 54742.38 88888.00 2013-12-31 00:49:46.875 365 12633.40 246.62 54742.38 88888.00 2013-12-31 00:49:47.000 365 12633.40 246.62 54742.38 88888.00 2013-12-31 00:49:47.125 365 12633.33 246.62 54742.35 88888.00 2013-12-31 00:49:47.250 365 12633.33 246.60 54742.35 88888.00 2013-12-31 00:49:47.375 365 12633.35 246.62 54742.35 88888.00 2013-12-31 00:49:47.500 365 12633.42 246.62 54742.38 88888.00 2013-12-31 00:49:47.625 365 12633.55 246.62 54742.40 88888.00 2013-12-31 00:49:47.750 365 12633.45 246.60 54742.38 88888.00 2013-12-31 00:49:47.875 365 12633.38 246.62 54742.38 88888.00 2013-12-31 00:49:48.000 365 12633.40 246.62 54742.38 88888.00 2013-12-31 00:49:48.125 365 12633.38 246.62 54742.40 88888.00 2013-12-31 00:49:48.250 365 12633.38 246.62 54742.38 88888.00 2013-12-31 00:49:48.375 365 12633.40 246.65 54742.38 88888.00 2013-12-31 00:49:48.500 365 12633.38 246.60 54742.35 88888.00 2013-12-31 00:49:48.625 365 12633.33 246.57 54742.40 88888.00 2013-12-31 00:49:48.750 365 12633.38 246.60 54742.38 88888.00 2013-12-31 00:49:48.875 365 12633.38 246.65 54742.40 88888.00 2013-12-31 00:49:49.000 365 12633.35 246.65 54742.40 88888.00 2013-12-31 00:49:49.125 365 12633.33 246.65 54742.38 88888.00 2013-12-31 00:49:49.250 365 12633.38 246.62 54742.38 88888.00 2013-12-31 00:49:49.375 365 12633.45 246.65 54742.38 88888.00 2013-12-31 00:49:49.500 365 12633.45 246.68 54742.38 88888.00 2013-12-31 00:49:49.625 365 12633.35 246.65 54742.40 88888.00 2013-12-31 00:49:49.750 365 12633.25 246.62 54742.40 88888.00 2013-12-31 00:49:49.875 365 12633.27 246.60 54742.38 88888.00 2013-12-31 00:49:50.000 365 12633.33 246.65 54742.38 88888.00 2013-12-31 00:49:50.125 365 12633.33 246.65 54742.38 88888.00 2013-12-31 00:49:50.250 365 12633.35 246.65 54742.40 88888.00 2013-12-31 00:49:50.375 365 12633.38 246.68 54742.38 88888.00 2013-12-31 00:49:50.500 365 12633.33 246.65 54742.38 88888.00 2013-12-31 00:49:50.625 365 12633.35 246.65 54742.38 88888.00 2013-12-31 00:49:50.750 365 12633.42 246.68 54742.38 88888.00 2013-12-31 00:49:50.875 365 12633.35 246.68 54742.38 88888.00 2013-12-31 00:49:51.000 365 12633.33 246.65 54742.35 88888.00 2013-12-31 00:49:51.125 365 12633.38 246.65 54742.38 88888.00 2013-12-31 00:49:51.250 365 12633.40 246.60 54742.38 88888.00 2013-12-31 00:49:51.375 365 12633.40 246.62 54742.38 88888.00 2013-12-31 00:49:51.500 365 12633.38 246.68 54742.35 88888.00 2013-12-31 00:49:51.625 365 12633.33 246.68 54742.35 88888.00 2013-12-31 00:49:51.750 365 12633.38 246.68 54742.35 88888.00 2013-12-31 00:49:51.875 365 12633.40 246.65 54742.35 88888.00 2013-12-31 00:49:52.000 365 12633.40 246.65 54742.32 88888.00 2013-12-31 00:49:52.125 365 12633.42 246.65 54742.35 88888.00 2013-12-31 00:49:52.250 365 12633.38 246.68 54742.38 88888.00 2013-12-31 00:49:52.375 365 12633.40 246.68 54742.40 88888.00 2013-12-31 00:49:52.500 365 12633.35 246.65 54742.40 88888.00 2013-12-31 00:49:52.625 365 12633.38 246.68 54742.38 88888.00 2013-12-31 00:49:52.750 365 12633.35 246.68 54742.35 88888.00 2013-12-31 00:49:52.875 365 12633.30 246.65 54742.35 88888.00 2013-12-31 00:49:53.000 365 12633.35 246.65 54742.35 88888.00 2013-12-31 00:49:53.125 365 12633.42 246.70 54742.38 88888.00 2013-12-31 00:49:53.250 365 12633.45 246.72 54742.40 88888.00 2013-12-31 00:49:53.375 365 12633.42 246.75 54742.38 88888.00 2013-12-31 00:49:53.500 365 12633.30 246.70 54742.38 88888.00 2013-12-31 00:49:53.625 365 12633.27 246.70 54742.38 88888.00 2013-12-31 00:49:53.750 365 12633.30 246.68 54742.40 88888.00 2013-12-31 00:49:53.875 365 12633.30 246.70 54742.40 88888.00 2013-12-31 00:49:54.000 365 12633.33 246.70 54742.38 88888.00 2013-12-31 00:49:54.125 365 12633.33 246.70 54742.38 88888.00 2013-12-31 00:49:54.250 365 12633.33 246.70 54742.38 88888.00 2013-12-31 00:49:54.375 365 12633.35 246.68 54742.38 88888.00 2013-12-31 00:49:54.500 365 12633.40 246.70 54742.38 88888.00 2013-12-31 00:49:54.625 365 12633.40 246.72 54742.35 88888.00 2013-12-31 00:49:54.750 365 12633.38 246.72 54742.40 88888.00 2013-12-31 00:49:54.875 365 12633.42 246.70 54742.40 88888.00 2013-12-31 00:49:55.000 365 12633.35 246.72 54742.40 88888.00 2013-12-31 00:49:55.125 365 12633.27 246.72 54742.38 88888.00 2013-12-31 00:49:55.250 365 12633.20 246.68 54742.40 88888.00 2013-12-31 00:49:55.375 365 12633.25 246.70 54742.38 88888.00 2013-12-31 00:49:55.500 365 12633.27 246.70 54742.38 88888.00 2013-12-31 00:49:55.625 365 12633.27 246.70 54742.38 88888.00 2013-12-31 00:49:55.750 365 12633.27 246.72 54742.38 88888.00 2013-12-31 00:49:55.875 365 12633.30 246.68 54742.38 88888.00 2013-12-31 00:49:56.000 365 12633.33 246.68 54742.35 88888.00 2013-12-31 00:49:56.125 365 12633.35 246.70 54742.38 88888.00 2013-12-31 00:49:56.250 365 12633.38 246.75 54742.38 88888.00 2013-12-31 00:49:56.375 365 12633.40 246.70 54742.38 88888.00 2013-12-31 00:49:56.500 365 12633.40 246.68 54742.38 88888.00 2013-12-31 00:49:56.625 365 12633.42 246.70 54742.40 88888.00 2013-12-31 00:49:56.750 365 12633.45 246.72 54742.38 88888.00 2013-12-31 00:49:56.875 365 12633.42 246.70 54742.35 88888.00 2013-12-31 00:49:57.000 365 12633.35 246.68 54742.35 88888.00 2013-12-31 00:49:57.125 365 12633.30 246.68 54742.38 88888.00 2013-12-31 00:49:57.250 365 12633.30 246.70 54742.38 88888.00 2013-12-31 00:49:57.375 365 12633.27 246.70 54742.35 88888.00 2013-12-31 00:49:57.500 365 12633.30 246.72 54742.40 88888.00 2013-12-31 00:49:57.625 365 12633.35 246.72 54742.40 88888.00 2013-12-31 00:49:57.750 365 12633.33 246.72 54742.35 88888.00 2013-12-31 00:49:57.875 365 12633.27 246.75 54742.35 88888.00 2013-12-31 00:49:58.000 365 12633.23 246.75 54742.35 88888.00 2013-12-31 00:49:58.125 365 12633.30 246.75 54742.38 88888.00 2013-12-31 00:49:58.250 365 12633.35 246.75 54742.38 88888.00 2013-12-31 00:49:58.375 365 12633.35 246.72 54742.35 88888.00 2013-12-31 00:49:58.500 365 12633.23 246.72 54742.35 88888.00 2013-12-31 00:49:58.625 365 12633.20 246.72 54742.38 88888.00 2013-12-31 00:49:58.750 365 12633.23 246.72 54742.35 88888.00 2013-12-31 00:49:58.875 365 12633.30 246.72 54742.35 88888.00 2013-12-31 00:49:59.000 365 12633.33 246.75 54742.35 88888.00 2013-12-31 00:49:59.125 365 12633.30 246.75 54742.32 88888.00 2013-12-31 00:49:59.250 365 12633.30 246.75 54742.35 88888.00 2013-12-31 00:49:59.375 365 12633.35 246.72 54742.35 88888.00 2013-12-31 00:49:59.500 365 12633.33 246.72 54742.32 88888.00 2013-12-31 00:49:59.625 365 12633.27 246.75 54742.32 88888.00 2013-12-31 00:49:59.750 365 12633.30 246.75 54742.35 88888.00 2013-12-31 00:49:59.875 365 12633.33 246.75 54742.32 88888.00 2013-12-31 00:50:00.000 365 12633.40 246.75 54742.32 88888.00 2013-12-31 00:50:00.125 365 12633.42 246.72 54742.32 88888.00 2013-12-31 00:50:00.250 365 12633.35 246.70 54742.32 88888.00 2013-12-31 00:50:00.375 365 12633.35 246.75 54742.32 88888.00 2013-12-31 00:50:00.500 365 12633.38 246.78 54742.32 88888.00 2013-12-31 00:50:00.625 365 12633.38 246.75 54742.32 88888.00 2013-12-31 00:50:00.750 365 12633.25 246.75 54742.35 88888.00 2013-12-31 00:50:00.875 365 12633.17 246.75 54742.35 88888.00 2013-12-31 00:50:01.000 365 12633.17 246.80 54742.35 88888.00 2013-12-31 00:50:01.125 365 12633.23 246.80 54742.38 88888.00 2013-12-31 00:50:01.250 365 12633.30 246.75 54742.35 88888.00 2013-12-31 00:50:01.375 365 12633.35 246.75 54742.35 88888.00 2013-12-31 00:50:01.500 365 12633.30 246.75 54742.38 88888.00 2013-12-31 00:50:01.625 365 12633.25 246.72 54742.38 88888.00 2013-12-31 00:50:01.750 365 12633.27 246.72 54742.35 88888.00 2013-12-31 00:50:01.875 365 12633.33 246.75 54742.35 88888.00 2013-12-31 00:50:02.000 365 12633.30 246.78 54742.32 88888.00 2013-12-31 00:50:02.125 365 12633.27 246.78 54742.30 88888.00 2013-12-31 00:50:02.250 365 12633.30 246.78 54742.35 88888.00 2013-12-31 00:50:02.375 365 12633.30 246.78 54742.35 88888.00 2013-12-31 00:50:02.500 365 12633.35 246.78 54742.35 88888.00 2013-12-31 00:50:02.625 365 12633.38 246.80 54742.38 88888.00 2013-12-31 00:50:02.750 365 12633.42 246.78 54742.38 88888.00 2013-12-31 00:50:02.875 365 12633.38 246.78 54742.38 88888.00 2013-12-31 00:50:03.000 365 12633.27 246.75 54742.35 88888.00 2013-12-31 00:50:03.125 365 12633.23 246.72 54742.35 88888.00 2013-12-31 00:50:03.250 365 12633.23 246.72 54742.35 88888.00 2013-12-31 00:50:03.375 365 12633.25 246.75 54742.35 88888.00 2013-12-31 00:50:03.500 365 12633.23 246.75 54742.35 88888.00 2013-12-31 00:50:03.625 365 12633.20 246.70 54742.35 88888.00 2013-12-31 00:50:03.750 365 12633.17 246.72 54742.32 88888.00 2013-12-31 00:50:03.875 365 12633.17 246.78 54742.35 88888.00 2013-12-31 00:50:04.000 365 12633.15 246.78 54742.35 88888.00 2013-12-31 00:50:04.125 365 12633.25 246.78 54742.38 88888.00 2013-12-31 00:50:04.250 365 12633.27 246.78 54742.35 88888.00 2013-12-31 00:50:04.375 365 12633.23 246.80 54742.35 88888.00 2013-12-31 00:50:04.500 365 12633.25 246.80 54742.38 88888.00 2013-12-31 00:50:04.625 365 12633.25 246.82 54742.38 88888.00 2013-12-31 00:50:04.750 365 12633.25 246.80 54742.38 88888.00 2013-12-31 00:50:04.875 365 12633.30 246.75 54742.35 88888.00 2013-12-31 00:50:05.000 365 12633.42 246.78 54742.35 88888.00 2013-12-31 00:50:05.125 365 12633.38 246.78 54742.35 88888.00 2013-12-31 00:50:05.250 365 12633.33 246.75 54742.35 88888.00 2013-12-31 00:50:05.375 365 12633.30 246.75 54742.32 88888.00 2013-12-31 00:50:05.500 365 12633.27 246.75 54742.38 88888.00 2013-12-31 00:50:05.625 365 12633.33 246.78 54742.38 88888.00 2013-12-31 00:50:05.750 365 12633.33 246.78 54742.35 88888.00 2013-12-31 00:50:05.875 365 12633.30 246.78 54742.38 88888.00 2013-12-31 00:50:06.000 365 12633.25 246.78 54742.35 88888.00 2013-12-31 00:50:06.125 365 12633.20 246.78 54742.35 88888.00 2013-12-31 00:50:06.250 365 12633.20 246.78 54742.38 88888.00 2013-12-31 00:50:06.375 365 12633.27 246.80 54742.38 88888.00 2013-12-31 00:50:06.500 365 12633.30 246.82 54742.38 88888.00 2013-12-31 00:50:06.625 365 12633.38 246.80 54742.38 88888.00 2013-12-31 00:50:06.750 365 12633.38 246.78 54742.38 88888.00 2013-12-31 00:50:06.875 365 12633.38 246.80 54742.38 88888.00 2013-12-31 00:50:07.000 365 12633.38 246.82 54742.35 88888.00 2013-12-31 00:50:07.125 365 12633.38 246.82 54742.35 88888.00 2013-12-31 00:50:07.250 365 12633.33 246.80 54742.38 88888.00 2013-12-31 00:50:07.375 365 12633.25 246.80 54742.38 88888.00 2013-12-31 00:50:07.500 365 12633.27 246.82 54742.35 88888.00 2013-12-31 00:50:07.625 365 12633.30 246.82 54742.38 88888.00 2013-12-31 00:50:07.750 365 12633.35 246.82 54742.38 88888.00 2013-12-31 00:50:07.875 365 12633.40 246.80 54742.38 88888.00 2013-12-31 00:50:08.000 365 12633.40 246.82 54742.35 88888.00 2013-12-31 00:50:08.125 365 12633.33 246.85 54742.38 88888.00 2013-12-31 00:50:08.250 365 12633.27 246.82 54742.38 88888.00 2013-12-31 00:50:08.375 365 12633.30 246.85 54742.35 88888.00 2013-12-31 00:50:08.500 365 12633.30 246.85 54742.35 88888.00 2013-12-31 00:50:08.625 365 12633.33 246.82 54742.35 88888.00 2013-12-31 00:50:08.750 365 12633.35 246.80 54742.35 88888.00 2013-12-31 00:50:08.875 365 12633.30 246.82 54742.35 88888.00 2013-12-31 00:50:09.000 365 12633.23 246.85 54742.35 88888.00 2013-12-31 00:50:09.125 365 12633.23 246.80 54742.35 88888.00 2013-12-31 00:50:09.250 365 12633.23 246.85 54742.35 88888.00 2013-12-31 00:50:09.375 365 12633.23 246.82 54742.35 88888.00 2013-12-31 00:50:09.500 365 12633.27 246.85 54742.38 88888.00 2013-12-31 00:50:09.625 365 12633.33 246.85 54742.38 88888.00 2013-12-31 00:50:09.750 365 12633.30 246.85 54742.38 88888.00 2013-12-31 00:50:09.875 365 12633.23 246.82 54742.38 88888.00 2013-12-31 00:50:10.000 365 12633.23 246.85 54742.35 88888.00 2013-12-31 00:50:10.125 365 12633.23 246.85 54742.35 88888.00 2013-12-31 00:50:10.250 365 12633.17 246.82 54742.32 88888.00 2013-12-31 00:50:10.375 365 12633.20 246.85 54742.32 88888.00 2013-12-31 00:50:10.500 365 12633.23 246.85 54742.35 88888.00 2013-12-31 00:50:10.625 365 12633.25 246.88 54742.32 88888.00 2013-12-31 00:50:10.750 365 12633.23 246.88 54742.32 88888.00 2013-12-31 00:50:10.875 365 12633.23 246.85 54742.32 88888.00 2013-12-31 00:50:11.000 365 12633.25 246.82 54742.32 88888.00 2013-12-31 00:50:11.125 365 12633.20 246.82 54742.35 88888.00 2013-12-31 00:50:11.250 365 12633.20 246.82 54742.35 88888.00 2013-12-31 00:50:11.375 365 12633.17 246.85 54742.38 88888.00 2013-12-31 00:50:11.500 365 12633.15 246.88 54742.35 88888.00 2013-12-31 00:50:11.625 365 12633.20 246.88 54742.35 88888.00 2013-12-31 00:50:11.750 365 12633.23 246.90 54742.35 88888.00 2013-12-31 00:50:11.875 365 12633.25 246.90 54742.38 88888.00 2013-12-31 00:50:12.000 365 12633.30 246.90 54742.35 88888.00 2013-12-31 00:50:12.125 365 12633.30 246.88 54742.38 88888.00 2013-12-31 00:50:12.250 365 12633.23 246.88 54742.35 88888.00 2013-12-31 00:50:12.375 365 12633.23 246.90 54742.32 88888.00 2013-12-31 00:50:12.500 365 12633.27 246.90 54742.35 88888.00 2013-12-31 00:50:12.625 365 12633.30 246.90 54742.35 88888.00 2013-12-31 00:50:12.750 365 12633.30 246.90 54742.35 88888.00 2013-12-31 00:50:12.875 365 12633.25 246.88 54742.38 88888.00 2013-12-31 00:50:13.000 365 12633.20 246.88 54742.35 88888.00 2013-12-31 00:50:13.125 365 12633.25 246.90 54742.35 88888.00 2013-12-31 00:50:13.250 365 12633.30 246.93 54742.35 88888.00 2013-12-31 00:50:13.375 365 12633.30 246.93 54742.32 88888.00 2013-12-31 00:50:13.500 365 12633.25 246.93 54742.32 88888.00 2013-12-31 00:50:13.625 365 12633.20 246.90 54742.32 88888.00 2013-12-31 00:50:13.750 365 12633.27 246.90 54742.32 88888.00 2013-12-31 00:50:13.875 365 12633.30 246.88 54742.32 88888.00 2013-12-31 00:50:14.000 365 12633.23 246.88 54742.30 88888.00 2013-12-31 00:50:14.125 365 12633.23 246.93 54742.32 88888.00 2013-12-31 00:50:14.250 365 12633.23 246.93 54742.35 88888.00 2013-12-31 00:50:14.375 365 12633.25 246.95 54742.35 88888.00 2013-12-31 00:50:14.500 365 12633.23 246.97 54742.32 88888.00 2013-12-31 00:50:14.625 365 12633.17 246.95 54742.35 88888.00 2013-12-31 00:50:14.750 365 12633.20 246.90 54742.35 88888.00 2013-12-31 00:50:14.875 365 12633.27 246.93 54742.35 88888.00 2013-12-31 00:50:15.000 365 12633.25 246.95 54742.30 88888.00 2013-12-31 00:50:15.125 365 12633.20 246.95 54742.30 88888.00 2013-12-31 00:50:15.250 365 12633.15 246.95 54742.30 88888.00 2013-12-31 00:50:15.375 365 12633.15 246.93 54742.30 88888.00 2013-12-31 00:50:15.500 365 12633.17 246.93 54742.30 88888.00 2013-12-31 00:50:15.625 365 12633.27 246.97 54742.32 88888.00 2013-12-31 00:50:15.750 365 12633.30 246.97 54742.35 88888.00 2013-12-31 00:50:15.875 365 12633.25 246.95 54742.35 88888.00 2013-12-31 00:50:16.000 365 12633.15 246.95 54742.38 88888.00 2013-12-31 00:50:16.125 365 12633.15 246.95 54742.40 88888.00 2013-12-31 00:50:16.250 365 12633.20 246.97 54742.38 88888.00 2013-12-31 00:50:16.375 365 12633.20 246.97 54742.38 88888.00 2013-12-31 00:50:16.500 365 12633.15 246.97 54742.38 88888.00 2013-12-31 00:50:16.625 365 12633.12 246.95 54742.35 88888.00 2013-12-31 00:50:16.750 365 12633.12 246.95 54742.38 88888.00 2013-12-31 00:50:16.875 365 12633.20 246.97 54742.35 88888.00 2013-12-31 00:50:17.000 365 12633.15 246.95 54742.30 88888.00 2013-12-31 00:50:17.125 365 12633.05 246.97 54742.32 88888.00 2013-12-31 00:50:17.250 365 12633.02 246.93 54742.35 88888.00 2013-12-31 00:50:17.375 365 12633.17 246.95 54742.35 88888.00 2013-12-31 00:50:17.500 365 12633.23 246.97 54742.38 88888.00 2013-12-31 00:50:17.625 365 12633.27 246.97 54742.38 88888.00 2013-12-31 00:50:17.750 365 12633.25 246.97 54742.35 88888.00 2013-12-31 00:50:17.875 365 12633.25 246.95 54742.35 88888.00 2013-12-31 00:50:18.000 365 12633.23 246.95 54742.32 88888.00 2013-12-31 00:50:18.125 365 12633.23 246.97 54742.35 88888.00 2013-12-31 00:50:18.250 365 12633.15 246.95 54742.32 88888.00 2013-12-31 00:50:18.375 365 12633.15 246.95 54742.32 88888.00 2013-12-31 00:50:18.500 365 12633.12 246.97 54742.32 88888.00 2013-12-31 00:50:18.625 365 12633.12 246.97 54742.35 88888.00 2013-12-31 00:50:18.750 365 12633.12 247.00 54742.35 88888.00 2013-12-31 00:50:18.875 365 12633.10 247.00 54742.35 88888.00 2013-12-31 00:50:19.000 365 12633.17 246.97 54742.32 88888.00 2013-12-31 00:50:19.125 365 12633.20 246.97 54742.35 88888.00 2013-12-31 00:50:19.250 365 12633.23 247.00 54742.38 88888.00 2013-12-31 00:50:19.375 365 12633.33 247.05 54742.38 88888.00 2013-12-31 00:50:19.500 365 12633.30 247.05 54742.38 88888.00 2013-12-31 00:50:19.625 365 12633.25 247.05 54742.35 88888.00 2013-12-31 00:50:19.750 365 12633.23 246.97 54742.38 88888.00 2013-12-31 00:50:19.875 365 12633.23 247.00 54742.35 88888.00 2013-12-31 00:50:20.000 365 12633.25 247.00 54742.32 88888.00 2013-12-31 00:50:20.125 365 12633.25 247.00 54742.35 88888.00 2013-12-31 00:50:20.250 365 12633.30 247.00 54742.38 88888.00 2013-12-31 00:50:20.375 365 12633.33 247.00 54742.35 88888.00 2013-12-31 00:50:20.500 365 12633.23 246.97 54742.32 88888.00 2013-12-31 00:50:20.625 365 12633.12 246.97 54742.30 88888.00 2013-12-31 00:50:20.750 365 12633.05 246.95 54742.30 88888.00 2013-12-31 00:50:20.875 365 12633.12 247.00 54742.35 88888.00 2013-12-31 00:50:21.000 365 12633.17 247.03 54742.35 88888.00 2013-12-31 00:50:21.125 365 12633.20 247.00 54742.35 88888.00 2013-12-31 00:50:21.250 365 12633.20 247.03 54742.32 88888.00 2013-12-31 00:50:21.375 365 12633.20 247.00 54742.32 88888.00 2013-12-31 00:50:21.500 365 12633.20 246.97 54742.35 88888.00 2013-12-31 00:50:21.625 365 12633.20 247.00 54742.38 88888.00 2013-12-31 00:50:21.750 365 12633.17 247.03 54742.38 88888.00 2013-12-31 00:50:21.875 365 12633.17 247.03 54742.38 88888.00 2013-12-31 00:50:22.000 365 12633.23 247.05 54742.38 88888.00 2013-12-31 00:50:22.125 365 12633.25 247.03 54742.38 88888.00 2013-12-31 00:50:22.250 365 12633.23 247.05 54742.38 88888.00 2013-12-31 00:50:22.375 365 12633.17 247.03 54742.38 88888.00 2013-12-31 00:50:22.500 365 12633.12 247.05 54742.35 88888.00 2013-12-31 00:50:22.625 365 12633.12 247.05 54742.35 88888.00 2013-12-31 00:50:22.750 365 12633.15 247.05 54742.35 88888.00 2013-12-31 00:50:22.875 365 12633.15 247.05 54742.32 88888.00 2013-12-31 00:50:23.000 365 12633.15 247.03 54742.32 88888.00 2013-12-31 00:50:23.125 365 12633.12 247.05 54742.35 88888.00 2013-12-31 00:50:23.250 365 12633.15 247.05 54742.38 88888.00 2013-12-31 00:50:23.375 365 12633.15 247.03 54742.35 88888.00 2013-12-31 00:50:23.500 365 12633.12 247.03 54742.32 88888.00 2013-12-31 00:50:23.625 365 12633.12 247.07 54742.35 88888.00 2013-12-31 00:50:23.750 365 12633.17 247.05 54742.32 88888.00 2013-12-31 00:50:23.875 365 12633.20 247.10 54742.32 88888.00 2013-12-31 00:50:24.000 365 12633.12 247.07 54742.32 88888.00 2013-12-31 00:50:24.125 365 12633.08 247.07 54742.35 88888.00 2013-12-31 00:50:24.250 365 12633.12 247.05 54742.35 88888.00 2013-12-31 00:50:24.375 365 12633.15 247.05 54742.35 88888.00 2013-12-31 00:50:24.500 365 12633.10 247.07 54742.35 88888.00 2013-12-31 00:50:24.625 365 12633.02 247.07 54742.38 88888.00 2013-12-31 00:50:24.750 365 12633.02 247.07 54742.35 88888.00 2013-12-31 00:50:24.875 365 12632.98 247.07 54742.32 88888.00 2013-12-31 00:50:25.000 365 12632.98 247.05 54742.28 88888.00 2013-12-31 00:50:25.125 365 12633.00 247.05 54742.30 88888.00 2013-12-31 00:50:25.250 365 12632.98 247.10 54742.32 88888.00 2013-12-31 00:50:25.375 365 12633.00 247.10 54742.32 88888.00 2013-12-31 00:50:25.500 365 12633.05 247.10 54742.32 88888.00 2013-12-31 00:50:25.625 365 12633.05 247.10 54742.35 88888.00 2013-12-31 00:50:25.750 365 12633.08 247.10 54742.32 88888.00 2013-12-31 00:50:25.875 365 12633.15 247.12 54742.32 88888.00 2013-12-31 00:50:26.000 365 12633.23 247.12 54742.30 88888.00 2013-12-31 00:50:26.125 365 12633.15 247.10 54742.30 88888.00 2013-12-31 00:50:26.250 365 12633.08 247.10 54742.35 88888.00 2013-12-31 00:50:26.375 365 12633.10 247.10 54742.35 88888.00 2013-12-31 00:50:26.500 365 12633.12 247.12 54742.38 88888.00 2013-12-31 00:50:26.625 365 12633.15 247.12 54742.35 88888.00 2013-12-31 00:50:26.750 365 12633.10 247.12 54742.35 88888.00 2013-12-31 00:50:26.875 365 12633.10 247.10 54742.35 88888.00 2013-12-31 00:50:27.000 365 12633.02 247.10 54742.35 88888.00 2013-12-31 00:50:27.125 365 12633.02 247.10 54742.35 88888.00 2013-12-31 00:50:27.250 365 12633.05 247.10 54742.35 88888.00 2013-12-31 00:50:27.375 365 12633.10 247.12 54742.35 88888.00 2013-12-31 00:50:27.500 365 12633.10 247.15 54742.35 88888.00 2013-12-31 00:50:27.625 365 12633.12 247.15 54742.35 88888.00 2013-12-31 00:50:27.750 365 12633.12 247.12 54742.35 88888.00 2013-12-31 00:50:27.875 365 12633.10 247.10 54742.40 88888.00 2013-12-31 00:50:28.000 365 12633.05 247.07 54742.38 88888.00 2013-12-31 00:50:28.125 365 12633.02 247.12 54742.35 88888.00 2013-12-31 00:50:28.250 365 12632.98 247.12 54742.35 88888.00 2013-12-31 00:50:28.375 365 12633.00 247.12 54742.35 88888.00 2013-12-31 00:50:28.500 365 12633.00 247.15 54742.38 88888.00 2013-12-31 00:50:28.625 365 12633.02 247.15 54742.40 88888.00 2013-12-31 00:50:28.750 365 12633.08 247.15 54742.40 88888.00 2013-12-31 00:50:28.875 365 12632.98 247.15 54742.43 88888.00 2013-12-31 00:50:29.000 365 12632.98 247.15 54742.40 88888.00 2013-12-31 00:50:29.125 365 12632.98 247.18 54742.40 88888.00 2013-12-31 00:50:29.250 365 12632.95 247.15 54742.38 88888.00 2013-12-31 00:50:29.375 365 12632.95 247.18 54742.40 88888.00 2013-12-31 00:50:29.500 365 12632.95 247.12 54742.38 88888.00 2013-12-31 00:50:29.625 365 12633.00 247.12 54742.35 88888.00 2013-12-31 00:50:29.750 365 12633.08 247.12 54742.35 88888.00 2013-12-31 00:50:29.875 365 12633.00 247.10 54742.35 88888.00 2013-12-31 00:50:30.000 365 12632.95 247.12 54742.35 88888.00 2013-12-31 00:50:30.125 365 12632.98 247.15 54742.38 88888.00 2013-12-31 00:50:30.250 365 12633.05 247.12 54742.38 88888.00 2013-12-31 00:50:30.375 365 12633.05 247.15 54742.35 88888.00 2013-12-31 00:50:30.500 365 12633.00 247.15 54742.35 88888.00 2013-12-31 00:50:30.625 365 12633.02 247.12 54742.35 88888.00 2013-12-31 00:50:30.750 365 12633.10 247.12 54742.38 88888.00 2013-12-31 00:50:30.875 365 12633.10 247.12 54742.35 88888.00 2013-12-31 00:50:31.000 365 12633.10 247.10 54742.35 88888.00 2013-12-31 00:50:31.125 365 12633.02 247.10 54742.35 88888.00 2013-12-31 00:50:31.250 365 12632.98 247.15 54742.35 88888.00 2013-12-31 00:50:31.375 365 12633.00 247.18 54742.35 88888.00 2013-12-31 00:50:31.500 365 12632.98 247.15 54742.35 88888.00 2013-12-31 00:50:31.625 365 12632.95 247.15 54742.38 88888.00 2013-12-31 00:50:31.750 365 12632.98 247.15 54742.40 88888.00 2013-12-31 00:50:31.875 365 12633.00 247.15 54742.38 88888.00 2013-12-31 00:50:32.000 365 12633.00 247.15 54742.35 88888.00 2013-12-31 00:50:32.125 365 12633.00 247.18 54742.38 88888.00 2013-12-31 00:50:32.250 365 12633.10 247.18 54742.38 88888.00 2013-12-31 00:50:32.375 365 12633.12 247.22 54742.40 88888.00 2013-12-31 00:50:32.500 365 12633.05 247.18 54742.40 88888.00 2013-12-31 00:50:32.625 365 12633.05 247.20 54742.38 88888.00 2013-12-31 00:50:32.750 365 12633.05 247.18 54742.35 88888.00 2013-12-31 00:50:32.875 365 12633.05 247.18 54742.38 88888.00 2013-12-31 00:50:33.000 365 12633.05 247.20 54742.38 88888.00 2013-12-31 00:50:33.125 365 12633.05 247.18 54742.40 88888.00 2013-12-31 00:50:33.250 365 12633.05 247.18 54742.40 88888.00 2013-12-31 00:50:33.375 365 12633.05 247.15 54742.40 88888.00 2013-12-31 00:50:33.500 365 12633.08 247.15 54742.40 88888.00 2013-12-31 00:50:33.625 365 12633.08 247.15 54742.38 88888.00 2013-12-31 00:50:33.750 365 12633.08 247.18 54742.35 88888.00 2013-12-31 00:50:33.875 365 12633.08 247.20 54742.35 88888.00 2013-12-31 00:50:34.000 365 12633.08 247.20 54742.38 88888.00 2013-12-31 00:50:34.125 365 12633.02 247.18 54742.40 88888.00 2013-12-31 00:50:34.250 365 12632.95 247.15 54742.38 88888.00 2013-12-31 00:50:34.375 365 12633.08 247.20 54742.38 88888.00 2013-12-31 00:50:34.500 365 12633.05 247.20 54742.38 88888.00 2013-12-31 00:50:34.625 365 12632.98 247.18 54742.38 88888.00 2013-12-31 00:50:34.750 365 12632.98 247.15 54742.38 88888.00 2013-12-31 00:50:34.875 365 12633.00 247.15 54742.35 88888.00 2013-12-31 00:50:35.000 365 12633.02 247.18 54742.38 88888.00 2013-12-31 00:50:35.125 365 12633.05 247.18 54742.38 88888.00 2013-12-31 00:50:35.250 365 12633.02 247.18 54742.38 88888.00 2013-12-31 00:50:35.375 365 12633.02 247.18 54742.38 88888.00 2013-12-31 00:50:35.500 365 12633.00 247.18 54742.38 88888.00 2013-12-31 00:50:35.625 365 12633.02 247.15 54742.38 88888.00 2013-12-31 00:50:35.750 365 12633.02 247.15 54742.40 88888.00 2013-12-31 00:50:35.875 365 12632.95 247.18 54742.40 88888.00 2013-12-31 00:50:36.000 365 12632.98 247.18 54742.38 88888.00 2013-12-31 00:50:36.125 365 12633.05 247.15 54742.35 88888.00 2013-12-31 00:50:36.250 365 12632.98 247.12 54742.35 88888.00 2013-12-31 00:50:36.375 365 12632.88 247.12 54742.35 88888.00 2013-12-31 00:50:36.500 365 12632.88 247.18 54742.40 88888.00 2013-12-31 00:50:36.625 365 12632.92 247.18 54742.40 88888.00 2013-12-31 00:50:36.750 365 12632.92 247.20 54742.40 88888.00 2013-12-31 00:50:36.875 365 12632.90 247.20 54742.40 88888.00 2013-12-31 00:50:37.000 365 12632.90 247.20 54742.38 88888.00 2013-12-31 00:50:37.125 365 12632.90 247.20 54742.38 88888.00 2013-12-31 00:50:37.250 365 12632.98 247.25 54742.40 88888.00 2013-12-31 00:50:37.375 365 12633.05 247.22 54742.40 88888.00 2013-12-31 00:50:37.500 365 12633.02 247.18 54742.40 88888.00 2013-12-31 00:50:37.625 365 12632.98 247.18 54742.40 88888.00 2013-12-31 00:50:37.750 365 12632.95 247.20 54742.40 88888.00 2013-12-31 00:50:37.875 365 12632.98 247.20 54742.40 88888.00 2013-12-31 00:50:38.000 365 12632.95 247.20 54742.38 88888.00 2013-12-31 00:50:38.125 365 12632.98 247.20 54742.38 88888.00 2013-12-31 00:50:38.250 365 12633.02 247.20 54742.38 88888.00 2013-12-31 00:50:38.375 365 12633.05 247.20 54742.38 88888.00 2013-12-31 00:50:38.500 365 12632.95 247.15 54742.38 88888.00 2013-12-31 00:50:38.625 365 12632.98 247.18 54742.40 88888.00 2013-12-31 00:50:38.750 365 12632.98 247.20 54742.40 88888.00 2013-12-31 00:50:38.875 365 12632.92 247.20 54742.43 88888.00 2013-12-31 00:50:39.000 365 12632.95 247.20 54742.40 88888.00 2013-12-31 00:50:39.125 365 12632.95 247.15 54742.40 88888.00 2013-12-31 00:50:39.250 365 12632.92 247.18 54742.40 88888.00 2013-12-31 00:50:39.375 365 12632.92 247.18 54742.40 88888.00 2013-12-31 00:50:39.500 365 12632.88 247.20 54742.38 88888.00 2013-12-31 00:50:39.625 365 12632.88 247.20 54742.40 88888.00 2013-12-31 00:50:39.750 365 12632.95 247.22 54742.40 88888.00 2013-12-31 00:50:39.875 365 12632.90 247.20 54742.38 88888.00 2013-12-31 00:50:40.000 365 12632.80 247.18 54742.38 88888.00 2013-12-31 00:50:40.125 365 12632.80 247.18 54742.40 88888.00 2013-12-31 00:50:40.250 365 12632.85 247.20 54742.38 88888.00 2013-12-31 00:50:40.375 365 12632.85 247.20 54742.38 88888.00 2013-12-31 00:50:40.500 365 12632.85 247.20 54742.38 88888.00 2013-12-31 00:50:40.625 365 12632.88 247.22 54742.40 88888.00 2013-12-31 00:50:40.750 365 12632.92 247.20 54742.40 88888.00 2013-12-31 00:50:40.875 365 12632.88 247.18 54742.38 88888.00 2013-12-31 00:50:41.000 365 12632.83 247.18 54742.38 88888.00 2013-12-31 00:50:41.125 365 12632.80 247.22 54742.38 88888.00 2013-12-31 00:50:41.250 365 12632.80 247.22 54742.40 88888.00 2013-12-31 00:50:41.375 365 12632.80 247.22 54742.38 88888.00 2013-12-31 00:50:41.500 365 12632.85 247.20 54742.40 88888.00 2013-12-31 00:50:41.625 365 12632.83 247.20 54742.40 88888.00 2013-12-31 00:50:41.750 365 12632.80 247.22 54742.40 88888.00 2013-12-31 00:50:41.875 365 12632.85 247.22 54742.40 88888.00 2013-12-31 00:50:42.000 365 12632.90 247.20 54742.38 88888.00 2013-12-31 00:50:42.125 365 12632.90 247.22 54742.40 88888.00 2013-12-31 00:50:42.250 365 12632.90 247.20 54742.43 88888.00 2013-12-31 00:50:42.375 365 12632.90 247.20 54742.40 88888.00 2013-12-31 00:50:42.500 365 12632.90 247.20 54742.38 88888.00 2013-12-31 00:50:42.625 365 12632.90 247.22 54742.40 88888.00 2013-12-31 00:50:42.750 365 12632.88 247.22 54742.40 88888.00 2013-12-31 00:50:42.875 365 12632.85 247.22 54742.43 88888.00 2013-12-31 00:50:43.000 365 12632.85 247.22 54742.40 88888.00 2013-12-31 00:50:43.125 365 12632.85 247.22 54742.40 88888.00 2013-12-31 00:50:43.250 365 12632.85 247.22 54742.40 88888.00 2013-12-31 00:50:43.375 365 12632.88 247.25 54742.43 88888.00 2013-12-31 00:50:43.500 365 12632.85 247.25 54742.43 88888.00 2013-12-31 00:50:43.625 365 12632.83 247.25 54742.40 88888.00 2013-12-31 00:50:43.750 365 12632.90 247.22 54742.40 88888.00 2013-12-31 00:50:43.875 365 12632.88 247.20 54742.38 88888.00 2013-12-31 00:50:44.000 365 12632.83 247.22 54742.38 88888.00 2013-12-31 00:50:44.125 365 12632.83 247.20 54742.38 88888.00 2013-12-31 00:50:44.250 365 12632.75 247.20 54742.38 88888.00 2013-12-31 00:50:44.375 365 12632.75 247.22 54742.40 88888.00 2013-12-31 00:50:44.500 365 12632.77 247.22 54742.38 88888.00 2013-12-31 00:50:44.625 365 12632.80 247.25 54742.40 88888.00 2013-12-31 00:50:44.750 365 12632.85 247.22 54742.40 88888.00 2013-12-31 00:50:44.875 365 12632.83 247.22 54742.35 88888.00 2013-12-31 00:50:45.000 365 12632.75 247.20 54742.38 88888.00 2013-12-31 00:50:45.125 365 12632.73 247.22 54742.40 88888.00 2013-12-31 00:50:45.250 365 12632.77 247.25 54742.43 88888.00 2013-12-31 00:50:45.375 365 12632.77 247.25 54742.40 88888.00 2013-12-31 00:50:45.500 365 12632.75 247.22 54742.40 88888.00 2013-12-31 00:50:45.625 365 12632.77 247.22 54742.38 88888.00 2013-12-31 00:50:45.750 365 12632.80 247.22 54742.38 88888.00 2013-12-31 00:50:45.875 365 12632.77 247.22 54742.38 88888.00 2013-12-31 00:50:46.000 365 12632.75 247.25 54742.38 88888.00 2013-12-31 00:50:46.125 365 12632.75 247.25 54742.40 88888.00 2013-12-31 00:50:46.250 365 12632.75 247.20 54742.38 88888.00 2013-12-31 00:50:46.375 365 12632.75 247.20 54742.38 88888.00 2013-12-31 00:50:46.500 365 12632.75 247.22 54742.40 88888.00 2013-12-31 00:50:46.625 365 12632.70 247.22 54742.40 88888.00 2013-12-31 00:50:46.750 365 12632.73 247.22 54742.38 88888.00 2013-12-31 00:50:46.875 365 12632.77 247.22 54742.38 88888.00 2013-12-31 00:50:47.000 365 12632.85 247.22 54742.38 88888.00 2013-12-31 00:50:47.125 365 12632.83 247.20 54742.38 88888.00 2013-12-31 00:50:47.250 365 12632.75 247.22 54742.40 88888.00 2013-12-31 00:50:47.375 365 12632.77 247.22 54742.40 88888.00 2013-12-31 00:50:47.500 365 12632.80 247.22 54742.40 88888.00 2013-12-31 00:50:47.625 365 12632.77 247.20 54742.38 88888.00 2013-12-31 00:50:47.750 365 12632.73 247.20 54742.38 88888.00 2013-12-31 00:50:47.875 365 12632.73 247.22 54742.40 88888.00 2013-12-31 00:50:48.000 365 12632.75 247.22 54742.38 88888.00 2013-12-31 00:50:48.125 365 12632.73 247.20 54742.38 88888.00 2013-12-31 00:50:48.250 365 12632.70 247.20 54742.40 88888.00 2013-12-31 00:50:48.375 365 12632.73 247.22 54742.40 88888.00 2013-12-31 00:50:48.500 365 12632.73 247.20 54742.40 88888.00 2013-12-31 00:50:48.625 365 12632.70 247.20 54742.40 88888.00 2013-12-31 00:50:48.750 365 12632.70 247.22 54742.38 88888.00 2013-12-31 00:50:48.875 365 12632.70 247.22 54742.40 88888.00 2013-12-31 00:50:49.000 365 12632.73 247.22 54742.40 88888.00 2013-12-31 00:50:49.125 365 12632.75 247.22 54742.40 88888.00 2013-12-31 00:50:49.250 365 12632.75 247.22 54742.43 88888.00 2013-12-31 00:50:49.375 365 12632.75 247.28 54742.40 88888.00 2013-12-31 00:50:49.500 365 12632.75 247.28 54742.40 88888.00 2013-12-31 00:50:49.625 365 12632.77 247.25 54742.40 88888.00 2013-12-31 00:50:49.750 365 12632.77 247.20 54742.43 88888.00 2013-12-31 00:50:49.875 365 12632.73 247.20 54742.40 88888.00 2013-12-31 00:50:50.000 365 12632.70 247.20 54742.38 88888.00 2013-12-31 00:50:50.125 365 12632.73 247.22 54742.43 88888.00 2013-12-31 00:50:50.250 365 12632.75 247.25 54742.43 88888.00 2013-12-31 00:50:50.375 365 12632.73 247.22 54742.40 88888.00 2013-12-31 00:50:50.500 365 12632.67 247.20 54742.40 88888.00 2013-12-31 00:50:50.625 365 12632.62 247.22 54742.40 88888.00 2013-12-31 00:50:50.750 365 12632.62 247.25 54742.43 88888.00 2013-12-31 00:50:50.875 365 12632.73 247.22 54742.43 88888.00 2013-12-31 00:50:51.000 365 12632.75 247.25 54742.40 88888.00 2013-12-31 00:50:51.125 365 12632.73 247.28 54742.43 88888.00 2013-12-31 00:50:51.250 365 12632.70 247.22 54742.43 88888.00 2013-12-31 00:50:51.375 365 12632.75 247.22 54742.43 88888.00 2013-12-31 00:50:51.500 365 12632.75 247.22 54742.40 88888.00 2013-12-31 00:50:51.625 365 12632.73 247.22 54742.40 88888.00 2013-12-31 00:50:51.750 365 12632.67 247.22 54742.43 88888.00 2013-12-31 00:50:51.875 365 12632.67 247.22 54742.45 88888.00 2013-12-31 00:50:52.000 365 12632.62 247.22 54742.43 88888.00 2013-12-31 00:50:52.125 365 12632.62 247.22 54742.43 88888.00 2013-12-31 00:50:52.250 365 12632.65 247.22 54742.40 88888.00 2013-12-31 00:50:52.375 365 12632.70 247.25 54742.40 88888.00 2013-12-31 00:50:52.500 365 12632.73 247.22 54742.43 88888.00 2013-12-31 00:50:52.625 365 12632.73 247.18 54742.43 88888.00 2013-12-31 00:50:52.750 365 12632.65 247.20 54742.40 88888.00 2013-12-31 00:50:52.875 365 12632.67 247.25 54742.43 88888.00 2013-12-31 00:50:53.000 365 12632.73 247.22 54742.40 88888.00 2013-12-31 00:50:53.125 365 12632.77 247.22 54742.40 88888.00 2013-12-31 00:50:53.250 365 12632.70 247.22 54742.43 88888.00 2013-12-31 00:50:53.375 365 12632.62 247.25 54742.43 88888.00 2013-12-31 00:50:53.500 365 12632.60 247.25 54742.40 88888.00 2013-12-31 00:50:53.625 365 12632.60 247.22 54742.38 88888.00 2013-12-31 00:50:53.750 365 12632.70 247.22 54742.40 88888.00 2013-12-31 00:50:53.875 365 12632.67 247.25 54742.40 88888.00 2013-12-31 00:50:54.000 365 12632.67 247.28 54742.43 88888.00 2013-12-31 00:50:54.125 365 12632.65 247.28 54742.43 88888.00 2013-12-31 00:50:54.250 365 12632.60 247.22 54742.40 88888.00 2013-12-31 00:50:54.375 365 12632.60 247.22 54742.40 88888.00 2013-12-31 00:50:54.500 365 12632.65 247.22 54742.40 88888.00 2013-12-31 00:50:54.625 365 12632.65 247.25 54742.40 88888.00 2013-12-31 00:50:54.750 365 12632.70 247.25 54742.45 88888.00 2013-12-31 00:50:54.875 365 12632.75 247.25 54742.43 88888.00 2013-12-31 00:50:55.000 365 12632.73 247.25 54742.43 88888.00 2013-12-31 00:50:55.125 365 12632.70 247.25 54742.45 88888.00 2013-12-31 00:50:55.250 365 12632.65 247.25 54742.43 88888.00 2013-12-31 00:50:55.375 365 12632.60 247.22 54742.43 88888.00 2013-12-31 00:50:55.500 365 12632.62 247.22 54742.43 88888.00 2013-12-31 00:50:55.625 365 12632.65 247.25 54742.43 88888.00 2013-12-31 00:50:55.750 365 12632.73 247.22 54742.45 88888.00 2013-12-31 00:50:55.875 365 12632.73 247.25 54742.40 88888.00 2013-12-31 00:50:56.000 365 12632.70 247.22 54742.43 88888.00 2013-12-31 00:50:56.125 365 12632.65 247.25 54742.45 88888.00 2013-12-31 00:50:56.250 365 12632.58 247.25 54742.45 88888.00 2013-12-31 00:50:56.375 365 12632.65 247.22 54742.43 88888.00 2013-12-31 00:50:56.500 365 12632.70 247.22 54742.40 88888.00 2013-12-31 00:50:56.625 365 12632.70 247.22 54742.40 88888.00 2013-12-31 00:50:56.750 365 12632.70 247.22 54742.43 88888.00 2013-12-31 00:50:56.875 365 12632.73 247.22 54742.45 88888.00 2013-12-31 00:50:57.000 365 12632.73 247.22 54742.45 88888.00 2013-12-31 00:50:57.125 365 12632.67 247.20 54742.43 88888.00 2013-12-31 00:50:57.250 365 12632.65 247.20 54742.40 88888.00 2013-12-31 00:50:57.375 365 12632.67 247.20 54742.40 88888.00 2013-12-31 00:50:57.500 365 12632.65 247.25 54742.43 88888.00 2013-12-31 00:50:57.625 365 12632.70 247.22 54742.40 88888.00 2013-12-31 00:50:57.750 365 12632.65 247.22 54742.40 88888.00 2013-12-31 00:50:57.875 365 12632.60 247.22 54742.43 88888.00 2013-12-31 00:50:58.000 365 12632.55 247.22 54742.40 88888.00 2013-12-31 00:50:58.125 365 12632.58 247.25 54742.43 88888.00 2013-12-31 00:50:58.250 365 12632.58 247.22 54742.43 88888.00 2013-12-31 00:50:58.375 365 12632.55 247.22 54742.40 88888.00 2013-12-31 00:50:58.500 365 12632.55 247.22 54742.43 88888.00 2013-12-31 00:50:58.625 365 12632.60 247.25 54742.40 88888.00 2013-12-31 00:50:58.750 365 12632.60 247.25 54742.40 88888.00 2013-12-31 00:50:58.875 365 12632.58 247.28 54742.43 88888.00 2013-12-31 00:50:59.000 365 12632.58 247.25 54742.43 88888.00 2013-12-31 00:50:59.125 365 12632.60 247.25 54742.45 88888.00 2013-12-31 00:50:59.250 365 12632.58 247.22 54742.45 88888.00 2013-12-31 00:50:59.375 365 12632.58 247.20 54742.45 88888.00 2013-12-31 00:50:59.500 365 12632.55 247.22 54742.43 88888.00 2013-12-31 00:50:59.625 365 12632.52 247.22 54742.43 88888.00 2013-12-31 00:50:59.750 365 12632.58 247.25 54742.45 88888.00 2013-12-31 00:50:59.875 365 12632.60 247.22 54742.45 88888.00 2013-12-31 00:51:00.000 365 12632.58 247.22 54742.45 88888.00 2013-12-31 00:51:00.125 365 12632.62 247.28 54742.45 88888.00 2013-12-31 00:51:00.250 365 12632.52 247.25 54742.45 88888.00 2013-12-31 00:51:00.375 365 12632.55 247.28 54742.43 88888.00 2013-12-31 00:51:00.500 365 12632.55 247.25 54742.43 88888.00 2013-12-31 00:51:00.625 365 12632.55 247.28 54742.45 88888.00 2013-12-31 00:51:00.750 365 12632.55 247.25 54742.45 88888.00 2013-12-31 00:51:00.875 365 12632.58 247.28 54742.43 88888.00 2013-12-31 00:51:01.000 365 12632.58 247.28 54742.43 88888.00 2013-12-31 00:51:01.125 365 12632.55 247.28 54742.40 88888.00 2013-12-31 00:51:01.250 365 12632.52 247.25 54742.40 88888.00 2013-12-31 00:51:01.375 365 12632.52 247.22 54742.40 88888.00 2013-12-31 00:51:01.500 365 12632.52 247.25 54742.43 88888.00 2013-12-31 00:51:01.625 365 12632.52 247.25 54742.40 88888.00 2013-12-31 00:51:01.750 365 12632.60 247.25 54742.43 88888.00 2013-12-31 00:51:01.875 365 12632.67 247.28 54742.43 88888.00 2013-12-31 00:51:02.000 365 12632.70 247.28 54742.43 88888.00 2013-12-31 00:51:02.125 365 12632.70 247.28 54742.43 88888.00 2013-12-31 00:51:02.250 365 12632.60 247.25 54742.40 88888.00 2013-12-31 00:51:02.375 365 12632.55 247.25 54742.43 88888.00 2013-12-31 00:51:02.500 365 12632.52 247.30 54742.43 88888.00 2013-12-31 00:51:02.625 365 12632.55 247.30 54742.40 88888.00 2013-12-31 00:51:02.750 365 12632.52 247.28 54742.43 88888.00 2013-12-31 00:51:02.875 365 12632.55 247.30 54742.45 88888.00 2013-12-31 00:51:03.000 365 12632.58 247.30 54742.45 88888.00 2013-12-31 00:51:03.125 365 12632.65 247.32 54742.45 88888.00 2013-12-31 00:51:03.250 365 12632.67 247.32 54742.47 88888.00 2013-12-31 00:51:03.375 365 12632.70 247.30 54742.45 88888.00 2013-12-31 00:51:03.500 365 12632.70 247.30 54742.45 88888.00 2013-12-31 00:51:03.625 365 12632.67 247.32 54742.45 88888.00 2013-12-31 00:51:03.750 365 12632.62 247.32 54742.47 88888.00 2013-12-31 00:51:03.875 365 12632.62 247.32 54742.47 88888.00 2013-12-31 00:51:04.000 365 12632.58 247.28 54742.45 88888.00 2013-12-31 00:51:04.125 365 12632.62 247.28 54742.45 88888.00 2013-12-31 00:51:04.250 365 12632.65 247.28 54742.47 88888.00 2013-12-31 00:51:04.375 365 12632.67 247.28 54742.45 88888.00 2013-12-31 00:51:04.500 365 12632.60 247.25 54742.43 88888.00 2013-12-31 00:51:04.625 365 12632.58 247.28 54742.45 88888.00 2013-12-31 00:51:04.750 365 12632.62 247.32 54742.45 88888.00 2013-12-31 00:51:04.875 365 12632.62 247.32 54742.45 88888.00 2013-12-31 00:51:05.000 365 12632.55 247.30 54742.45 88888.00 2013-12-31 00:51:05.125 365 12632.55 247.30 54742.47 88888.00 2013-12-31 00:51:05.250 365 12632.52 247.30 54742.47 88888.00 2013-12-31 00:51:05.375 365 12632.52 247.30 54742.47 88888.00 2013-12-31 00:51:05.500 365 12632.52 247.30 54742.45 88888.00 2013-12-31 00:51:05.625 365 12632.52 247.28 54742.45 88888.00 2013-12-31 00:51:05.750 365 12632.58 247.28 54742.45 88888.00 2013-12-31 00:51:05.875 365 12632.65 247.28 54742.47 88888.00 2013-12-31 00:51:06.000 365 12632.70 247.28 54742.47 88888.00 2013-12-31 00:51:06.125 365 12632.62 247.28 54742.45 88888.00 2013-12-31 00:51:06.250 365 12632.60 247.28 54742.43 88888.00 2013-12-31 00:51:06.375 365 12632.60 247.28 54742.43 88888.00 2013-12-31 00:51:06.500 365 12632.62 247.28 54742.43 88888.00 2013-12-31 00:51:06.625 365 12632.65 247.32 54742.45 88888.00 2013-12-31 00:51:06.750 365 12632.60 247.32 54742.47 88888.00 2013-12-31 00:51:06.875 365 12632.55 247.35 54742.47 88888.00 2013-12-31 00:51:07.000 365 12632.58 247.32 54742.47 88888.00 2013-12-31 00:51:07.125 365 12632.58 247.32 54742.45 88888.00 2013-12-31 00:51:07.250 365 12632.62 247.30 54742.45 88888.00 2013-12-31 00:51:07.375 365 12632.70 247.30 54742.47 88888.00 2013-12-31 00:51:07.500 365 12632.67 247.28 54742.47 88888.00 2013-12-31 00:51:07.625 365 12632.65 247.28 54742.43 88888.00 2013-12-31 00:51:07.750 365 12632.65 247.30 54742.43 88888.00 2013-12-31 00:51:07.875 365 12632.70 247.28 54742.43 88888.00 2013-12-31 00:51:08.000 365 12632.73 247.30 54742.43 88888.00 2013-12-31 00:51:08.125 365 12632.67 247.32 54742.43 88888.00 2013-12-31 00:51:08.250 365 12632.65 247.30 54742.43 88888.00 2013-12-31 00:51:08.375 365 12632.67 247.30 54742.45 88888.00 2013-12-31 00:51:08.500 365 12632.67 247.30 54742.45 88888.00 2013-12-31 00:51:08.625 365 12632.62 247.30 54742.47 88888.00 2013-12-31 00:51:08.750 365 12632.62 247.32 54742.45 88888.00 2013-12-31 00:51:08.875 365 12632.65 247.32 54742.45 88888.00 2013-12-31 00:51:09.000 365 12632.67 247.35 54742.45 88888.00 2013-12-31 00:51:09.125 365 12632.67 247.30 54742.45 88888.00 2013-12-31 00:51:09.250 365 12632.62 247.30 54742.47 88888.00 2013-12-31 00:51:09.375 365 12632.62 247.32 54742.45 88888.00 2013-12-31 00:51:09.500 365 12632.62 247.32 54742.45 88888.00 2013-12-31 00:51:09.625 365 12632.62 247.30 54742.45 88888.00 2013-12-31 00:51:09.750 365 12632.60 247.30 54742.45 88888.00 2013-12-31 00:51:09.875 365 12632.55 247.30 54742.45 88888.00 2013-12-31 00:51:10.000 365 12632.52 247.32 54742.45 88888.00 2013-12-31 00:51:10.125 365 12632.52 247.30 54742.43 88888.00 2013-12-31 00:51:10.250 365 12632.60 247.32 54742.43 88888.00 2013-12-31 00:51:10.375 365 12632.67 247.30 54742.45 88888.00 2013-12-31 00:51:10.500 365 12632.73 247.30 54742.43 88888.00 2013-12-31 00:51:10.625 365 12632.67 247.30 54742.45 88888.00 2013-12-31 00:51:10.750 365 12632.70 247.32 54742.45 88888.00 2013-12-31 00:51:10.875 365 12632.70 247.32 54742.40 88888.00 2013-12-31 00:51:11.000 365 12632.70 247.30 54742.40 88888.00 2013-12-31 00:51:11.125 365 12632.70 247.30 54742.43 88888.00 2013-12-31 00:51:11.250 365 12632.75 247.30 54742.43 88888.00 2013-12-31 00:51:11.375 365 12632.77 247.30 54742.43 88888.00 2013-12-31 00:51:11.500 365 12632.73 247.30 54742.43 88888.00 2013-12-31 00:51:11.625 365 12632.70 247.30 54742.40 88888.00 2013-12-31 00:51:11.750 365 12632.65 247.28 54742.43 88888.00 2013-12-31 00:51:11.875 365 12632.67 247.28 54742.43 88888.00 2013-12-31 00:51:12.000 365 12632.67 247.30 54742.43 88888.00 2013-12-31 00:51:12.125 365 12632.65 247.35 54742.45 88888.00 2013-12-31 00:51:12.250 365 12632.62 247.35 54742.45 88888.00 2013-12-31 00:51:12.375 365 12632.62 247.35 54742.47 88888.00 2013-12-31 00:51:12.500 365 12632.67 247.32 54742.47 88888.00 2013-12-31 00:51:12.625 365 12632.65 247.35 54742.45 88888.00 2013-12-31 00:51:12.750 365 12632.60 247.35 54742.45 88888.00 2013-12-31 00:51:12.875 365 12632.65 247.35 54742.45 88888.00 2013-12-31 00:51:13.000 365 12632.70 247.32 54742.43 88888.00 2013-12-31 00:51:13.125 365 12632.70 247.32 54742.43 88888.00 2013-12-31 00:51:13.250 365 12632.62 247.30 54742.43 88888.00 2013-12-31 00:51:13.375 365 12632.62 247.30 54742.40 88888.00 2013-12-31 00:51:13.500 365 12632.65 247.32 54742.43 88888.00 2013-12-31 00:51:13.625 365 12632.67 247.32 54742.45 88888.00 2013-12-31 00:51:13.750 365 12632.65 247.32 54742.43 88888.00 2013-12-31 00:51:13.875 365 12632.60 247.35 54742.43 88888.00 2013-12-31 00:51:14.000 365 12632.62 247.35 54742.40 88888.00 2013-12-31 00:51:14.125 365 12632.60 247.32 54742.40 88888.00 2013-12-31 00:51:14.250 365 12632.55 247.30 54742.43 88888.00 2013-12-31 00:51:14.375 365 12632.58 247.32 54742.43 88888.00 2013-12-31 00:51:14.500 365 12632.50 247.32 54742.43 88888.00 2013-12-31 00:51:14.625 365 12632.50 247.32 54742.43 88888.00 2013-12-31 00:51:14.750 365 12632.50 247.32 54742.40 88888.00 2013-12-31 00:51:14.875 365 12632.48 247.32 54742.40 88888.00 2013-12-31 00:51:15.000 365 12632.58 247.32 54742.40 88888.00 2013-12-31 00:51:15.125 365 12632.62 247.35 54742.40 88888.00 2013-12-31 00:51:15.250 365 12632.60 247.38 54742.43 88888.00 2013-12-31 00:51:15.375 365 12632.62 247.35 54742.43 88888.00 2013-12-31 00:51:15.500 365 12632.58 247.35 54742.43 88888.00 2013-12-31 00:51:15.625 365 12632.62 247.32 54742.43 88888.00 2013-12-31 00:51:15.750 365 12632.62 247.35 54742.45 88888.00 2013-12-31 00:51:15.875 365 12632.62 247.35 54742.40 88888.00 2013-12-31 00:51:16.000 365 12632.58 247.35 54742.38 88888.00 2013-12-31 00:51:16.125 365 12632.58 247.35 54742.40 88888.00 2013-12-31 00:51:16.250 365 12632.65 247.35 54742.43 88888.00 2013-12-31 00:51:16.375 365 12632.65 247.38 54742.43 88888.00 2013-12-31 00:51:16.500 365 12632.55 247.38 54742.40 88888.00 2013-12-31 00:51:16.625 365 12632.52 247.40 54742.40 88888.00 2013-12-31 00:51:16.750 365 12632.50 247.38 54742.40 88888.00 2013-12-31 00:51:16.875 365 12632.58 247.38 54742.40 88888.00 2013-12-31 00:51:17.000 365 12632.60 247.38 54742.40 88888.00 2013-12-31 00:51:17.125 365 12632.58 247.38 54742.40 88888.00 2013-12-31 00:51:17.250 365 12632.55 247.35 54742.40 88888.00 2013-12-31 00:51:17.375 365 12632.55 247.32 54742.40 88888.00 2013-12-31 00:51:17.500 365 12632.52 247.30 54742.40 88888.00 2013-12-31 00:51:17.625 365 12632.52 247.35 54742.40 88888.00 2013-12-31 00:51:17.750 365 12632.55 247.40 54742.43 88888.00 2013-12-31 00:51:17.875 365 12632.48 247.40 54742.43 88888.00 2013-12-31 00:51:18.000 365 12632.45 247.38 54742.40 88888.00 2013-12-31 00:51:18.125 365 12632.48 247.43 54742.40 88888.00 2013-12-31 00:51:18.250 365 12632.52 247.38 54742.40 88888.00 2013-12-31 00:51:18.375 365 12632.55 247.40 54742.40 88888.00 2013-12-31 00:51:18.500 365 12632.50 247.43 54742.43 88888.00 2013-12-31 00:51:18.625 365 12632.50 247.40 54742.43 88888.00 2013-12-31 00:51:18.750 365 12632.45 247.40 54742.43 88888.00 2013-12-31 00:51:18.875 365 12632.40 247.38 54742.43 88888.00 2013-12-31 00:51:19.000 365 12632.40 247.40 54742.40 88888.00 2013-12-31 00:51:19.125 365 12632.45 247.40 54742.43 88888.00 2013-12-31 00:51:19.250 365 12632.52 247.43 54742.43 88888.00 2013-12-31 00:51:19.375 365 12632.52 247.38 54742.40 88888.00 2013-12-31 00:51:19.500 365 12632.48 247.35 54742.43 88888.00 2013-12-31 00:51:19.625 365 12632.50 247.38 54742.43 88888.00 2013-12-31 00:51:19.750 365 12632.55 247.40 54742.40 88888.00 2013-12-31 00:51:19.875 365 12632.55 247.40 54742.40 88888.00 2013-12-31 00:51:20.000 365 12632.60 247.40 54742.40 88888.00 2013-12-31 00:51:20.125 365 12632.55 247.40 54742.40 88888.00 2013-12-31 00:51:20.250 365 12632.48 247.38 54742.40 88888.00 2013-12-31 00:51:20.375 365 12632.52 247.38 54742.43 88888.00 2013-12-31 00:51:20.500 365 12632.58 247.40 54742.43 88888.00 2013-12-31 00:51:20.625 365 12632.60 247.43 54742.43 88888.00 2013-12-31 00:51:20.750 365 12632.60 247.43 54742.43 88888.00 2013-12-31 00:51:20.875 365 12632.60 247.43 54742.40 88888.00 2013-12-31 00:51:21.000 365 12632.60 247.40 54742.40 88888.00 2013-12-31 00:51:21.125 365 12632.60 247.45 54742.43 88888.00 2013-12-31 00:51:21.250 365 12632.58 247.45 54742.43 88888.00 2013-12-31 00:51:21.375 365 12632.52 247.45 54742.43 88888.00 2013-12-31 00:51:21.500 365 12632.55 247.40 54742.43 88888.00 2013-12-31 00:51:21.625 365 12632.60 247.40 54742.43 88888.00 2013-12-31 00:51:21.750 365 12632.62 247.38 54742.43 88888.00 2013-12-31 00:51:21.875 365 12632.60 247.38 54742.43 88888.00 2013-12-31 00:51:22.000 365 12632.60 247.40 54742.40 88888.00 2013-12-31 00:51:22.125 365 12632.58 247.40 54742.40 88888.00 2013-12-31 00:51:22.250 365 12632.55 247.40 54742.43 88888.00 2013-12-31 00:51:22.375 365 12632.58 247.40 54742.40 88888.00 2013-12-31 00:51:22.500 365 12632.58 247.40 54742.40 88888.00 2013-12-31 00:51:22.625 365 12632.55 247.40 54742.40 88888.00 2013-12-31 00:51:22.750 365 12632.52 247.40 54742.40 88888.00 2013-12-31 00:51:22.875 365 12632.58 247.40 54742.43 88888.00 2013-12-31 00:51:23.000 365 12632.60 247.43 54742.40 88888.00 2013-12-31 00:51:23.125 365 12632.60 247.43 54742.40 88888.00 2013-12-31 00:51:23.250 365 12632.62 247.43 54742.40 88888.00 2013-12-31 00:51:23.375 365 12632.60 247.40 54742.40 88888.00 2013-12-31 00:51:23.500 365 12632.60 247.40 54742.43 88888.00 2013-12-31 00:51:23.625 365 12632.55 247.38 54742.40 88888.00 2013-12-31 00:51:23.750 365 12632.55 247.40 54742.40 88888.00 2013-12-31 00:51:23.875 365 12632.58 247.43 54742.40 88888.00 2013-12-31 00:51:24.000 365 12632.62 247.40 54742.40 88888.00 2013-12-31 00:51:24.125 365 12632.60 247.40 54742.38 88888.00 2013-12-31 00:51:24.250 365 12632.60 247.40 54742.38 88888.00 2013-12-31 00:51:24.375 365 12632.65 247.45 54742.40 88888.00 2013-12-31 00:51:24.500 365 12632.67 247.43 54742.43 88888.00 2013-12-31 00:51:24.625 365 12632.67 247.43 54742.43 88888.00 2013-12-31 00:51:24.750 365 12632.62 247.40 54742.43 88888.00 2013-12-31 00:51:24.875 365 12632.55 247.43 54742.43 88888.00 2013-12-31 00:51:25.000 365 12632.50 247.45 54742.43 88888.00 2013-12-31 00:51:25.125 365 12632.52 247.45 54742.43 88888.00 2013-12-31 00:51:25.250 365 12632.50 247.40 54742.38 88888.00 2013-12-31 00:51:25.375 365 12632.58 247.43 54742.38 88888.00 2013-12-31 00:51:25.500 365 12632.62 247.43 54742.40 88888.00 2013-12-31 00:51:25.625 365 12632.62 247.45 54742.40 88888.00 2013-12-31 00:51:25.750 365 12632.58 247.43 54742.40 88888.00 2013-12-31 00:51:25.875 365 12632.52 247.40 54742.38 88888.00 2013-12-31 00:51:26.000 365 12632.58 247.43 54742.38 88888.00 2013-12-31 00:51:26.125 365 12632.62 247.43 54742.40 88888.00 2013-12-31 00:51:26.250 365 12632.62 247.45 54742.40 88888.00 2013-12-31 00:51:26.375 365 12632.60 247.47 54742.38 88888.00 2013-12-31 00:51:26.500 365 12632.55 247.50 54742.40 88888.00 2013-12-31 00:51:26.625 365 12632.55 247.50 54742.40 88888.00 2013-12-31 00:51:26.750 365 12632.55 247.50 54742.45 88888.00 2013-12-31 00:51:26.875 365 12632.58 247.47 54742.43 88888.00 2013-12-31 00:51:27.000 365 12632.58 247.45 54742.40 88888.00 2013-12-31 00:51:27.125 365 12632.58 247.45 54742.40 88888.00 2013-12-31 00:51:27.250 365 12632.55 247.47 54742.40 88888.00 2013-12-31 00:51:27.375 365 12632.60 247.47 54742.38 88888.00 2013-12-31 00:51:27.500 365 12632.55 247.45 54742.38 88888.00 2013-12-31 00:51:27.625 365 12632.55 247.45 54742.38 88888.00 2013-12-31 00:51:27.750 365 12632.58 247.45 54742.40 88888.00 2013-12-31 00:51:27.875 365 12632.52 247.45 54742.38 88888.00 2013-12-31 00:51:28.000 365 12632.52 247.45 54742.38 88888.00 2013-12-31 00:51:28.125 365 12632.58 247.47 54742.38 88888.00 2013-12-31 00:51:28.250 365 12632.55 247.43 54742.40 88888.00 2013-12-31 00:51:28.375 365 12632.62 247.47 54742.40 88888.00 2013-12-31 00:51:28.500 365 12632.67 247.47 54742.40 88888.00 2013-12-31 00:51:28.625 365 12632.65 247.47 54742.43 88888.00 2013-12-31 00:51:28.750 365 12632.65 247.45 54742.40 88888.00 2013-12-31 00:51:28.875 365 12632.62 247.43 54742.40 88888.00 2013-12-31 00:51:29.000 365 12632.65 247.43 54742.38 88888.00 2013-12-31 00:51:29.125 365 12632.65 247.45 54742.38 88888.00 2013-12-31 00:51:29.250 365 12632.55 247.45 54742.40 88888.00 2013-12-31 00:51:29.375 365 12632.58 247.45 54742.40 88888.00 2013-12-31 00:51:29.500 365 12632.60 247.43 54742.40 88888.00 2013-12-31 00:51:29.625 365 12632.60 247.45 54742.40 88888.00 2013-12-31 00:51:29.750 365 12632.60 247.45 54742.43 88888.00 2013-12-31 00:51:29.875 365 12632.60 247.45 54742.40 88888.00 2013-12-31 00:51:30.000 365 12632.50 247.45 54742.38 88888.00 2013-12-31 00:51:30.125 365 12632.50 247.40 54742.38 88888.00 2013-12-31 00:51:30.250 365 12632.50 247.43 54742.40 88888.00 2013-12-31 00:51:30.375 365 12632.55 247.47 54742.40 88888.00 2013-12-31 00:51:30.500 365 12632.58 247.47 54742.40 88888.00 2013-12-31 00:51:30.625 365 12632.55 247.45 54742.43 88888.00 2013-12-31 00:51:30.750 365 12632.50 247.45 54742.40 88888.00 2013-12-31 00:51:30.875 365 12632.50 247.47 54742.40 88888.00 2013-12-31 00:51:31.000 365 12632.55 247.47 54742.40 88888.00 2013-12-31 00:51:31.125 365 12632.58 247.47 54742.40 88888.00 2013-12-31 00:51:31.250 365 12632.55 247.47 54742.43 88888.00 2013-12-31 00:51:31.375 365 12632.52 247.47 54742.40 88888.00 2013-12-31 00:51:31.500 365 12632.50 247.47 54742.40 88888.00 2013-12-31 00:51:31.625 365 12632.48 247.47 54742.40 88888.00 2013-12-31 00:51:31.750 365 12632.52 247.50 54742.40 88888.00 2013-12-31 00:51:31.875 365 12632.55 247.47 54742.38 88888.00 2013-12-31 00:51:32.000 365 12632.55 247.45 54742.38 88888.00 2013-12-31 00:51:32.125 365 12632.55 247.45 54742.40 88888.00 2013-12-31 00:51:32.250 365 12632.50 247.45 54742.38 88888.00 2013-12-31 00:51:32.375 365 12632.52 247.45 54742.38 88888.00 2013-12-31 00:51:32.500 365 12632.50 247.47 54742.38 88888.00 2013-12-31 00:51:32.625 365 12632.52 247.47 54742.40 88888.00 2013-12-31 00:51:32.750 365 12632.52 247.45 54742.40 88888.00 2013-12-31 00:51:32.875 365 12632.50 247.45 54742.40 88888.00 2013-12-31 00:51:33.000 365 12632.50 247.47 54742.43 88888.00 2013-12-31 00:51:33.125 365 12632.55 247.45 54742.43 88888.00 2013-12-31 00:51:33.250 365 12632.60 247.47 54742.43 88888.00 2013-12-31 00:51:33.375 365 12632.58 247.47 54742.43 88888.00 2013-12-31 00:51:33.500 365 12632.52 247.47 54742.45 88888.00 2013-12-31 00:51:33.625 365 12632.52 247.50 54742.45 88888.00 2013-12-31 00:51:33.750 365 12632.52 247.47 54742.43 88888.00 2013-12-31 00:51:33.875 365 12632.52 247.45 54742.43 88888.00 2013-12-31 00:51:34.000 365 12632.58 247.47 54742.43 88888.00 2013-12-31 00:51:34.125 365 12632.60 247.50 54742.43 88888.00 2013-12-31 00:51:34.250 365 12632.55 247.47 54742.40 88888.00 2013-12-31 00:51:34.375 365 12632.52 247.45 54742.40 88888.00 2013-12-31 00:51:34.500 365 12632.48 247.45 54742.40 88888.00 2013-12-31 00:51:34.625 365 12632.50 247.53 54742.40 88888.00 2013-12-31 00:51:34.750 365 12632.52 247.53 54742.40 88888.00 2013-12-31 00:51:34.875 365 12632.50 247.50 54742.40 88888.00 2013-12-31 00:51:35.000 365 12632.52 247.47 54742.43 88888.00 2013-12-31 00:51:35.125 365 12632.52 247.53 54742.43 88888.00 2013-12-31 00:51:35.250 365 12632.48 247.47 54742.43 88888.00 2013-12-31 00:51:35.375 365 12632.52 247.50 54742.43 88888.00 2013-12-31 00:51:35.500 365 12632.55 247.50 54742.43 88888.00 2013-12-31 00:51:35.625 365 12632.55 247.53 54742.43 88888.00 2013-12-31 00:51:35.750 365 12632.52 247.50 54742.43 88888.00 2013-12-31 00:51:35.875 365 12632.52 247.53 54742.43 88888.00 2013-12-31 00:51:36.000 365 12632.52 247.50 54742.40 88888.00 2013-12-31 00:51:36.125 365 12632.50 247.50 54742.40 88888.00 2013-12-31 00:51:36.250 365 12632.48 247.45 54742.40 88888.00 2013-12-31 00:51:36.375 365 12632.45 247.45 54742.40 88888.00 2013-12-31 00:51:36.500 365 12632.42 247.47 54742.40 88888.00 2013-12-31 00:51:36.625 365 12632.50 247.50 54742.43 88888.00 2013-12-31 00:51:36.750 365 12632.50 247.50 54742.45 88888.00 2013-12-31 00:51:36.875 365 12632.40 247.47 54742.43 88888.00 2013-12-31 00:51:37.000 365 12632.38 247.47 54742.43 88888.00 2013-12-31 00:51:37.125 365 12632.45 247.47 54742.43 88888.00 2013-12-31 00:51:37.250 365 12632.50 247.50 54742.43 88888.00 2013-12-31 00:51:37.375 365 12632.52 247.50 54742.43 88888.00 2013-12-31 00:51:37.500 365 12632.55 247.47 54742.45 88888.00 2013-12-31 00:51:37.625 365 12632.52 247.50 54742.43 88888.00 2013-12-31 00:51:37.750 365 12632.50 247.47 54742.40 88888.00 2013-12-31 00:51:37.875 365 12632.48 247.50 54742.43 88888.00 2013-12-31 00:51:38.000 365 12632.42 247.47 54742.40 88888.00 2013-12-31 00:51:38.125 365 12632.45 247.45 54742.40 88888.00 2013-12-31 00:51:38.250 365 12632.52 247.45 54742.43 88888.00 2013-12-31 00:51:38.375 365 12632.52 247.45 54742.43 88888.00 2013-12-31 00:51:38.500 365 12632.48 247.47 54742.45 88888.00 2013-12-31 00:51:38.625 365 12632.42 247.50 54742.45 88888.00 2013-12-31 00:51:38.750 365 12632.42 247.50 54742.43 88888.00 2013-12-31 00:51:38.875 365 12632.40 247.47 54742.43 88888.00 2013-12-31 00:51:39.000 365 12632.42 247.47 54742.40 88888.00 2013-12-31 00:51:39.125 365 12632.38 247.45 54742.40 88888.00 2013-12-31 00:51:39.250 365 12632.38 247.45 54742.40 88888.00 2013-12-31 00:51:39.375 365 12632.38 247.47 54742.40 88888.00 2013-12-31 00:51:39.500 365 12632.40 247.47 54742.40 88888.00 2013-12-31 00:51:39.625 365 12632.45 247.50 54742.40 88888.00 2013-12-31 00:51:39.750 365 12632.48 247.53 54742.40 88888.00 2013-12-31 00:51:39.875 365 12632.45 247.50 54742.43 88888.00 2013-12-31 00:51:40.000 365 12632.48 247.47 54742.40 88888.00 2013-12-31 00:51:40.125 365 12632.45 247.47 54742.40 88888.00 2013-12-31 00:51:40.250 365 12632.45 247.50 54742.43 88888.00 2013-12-31 00:51:40.375 365 12632.45 247.47 54742.43 88888.00 2013-12-31 00:51:40.500 365 12632.35 247.47 54742.43 88888.00 2013-12-31 00:51:40.625 365 12632.38 247.47 54742.43 88888.00 2013-12-31 00:51:40.750 365 12632.38 247.47 54742.43 88888.00 2013-12-31 00:51:40.875 365 12632.35 247.47 54742.43 88888.00 2013-12-31 00:51:41.000 365 12632.35 247.50 54742.40 88888.00 2013-12-31 00:51:41.125 365 12632.40 247.53 54742.43 88888.00 2013-12-31 00:51:41.250 365 12632.40 247.50 54742.43 88888.00 2013-12-31 00:51:41.375 365 12632.40 247.50 54742.43 88888.00 2013-12-31 00:51:41.500 365 12632.40 247.47 54742.43 88888.00 2013-12-31 00:51:41.625 365 12632.40 247.50 54742.43 88888.00 2013-12-31 00:51:41.750 365 12632.42 247.53 54742.45 88888.00 2013-12-31 00:51:41.875 365 12632.40 247.50 54742.45 88888.00 2013-12-31 00:51:42.000 365 12632.35 247.50 54742.43 88888.00 2013-12-31 00:51:42.125 365 12632.38 247.53 54742.43 88888.00 2013-12-31 00:51:42.250 365 12632.35 247.50 54742.45 88888.00 2013-12-31 00:51:42.375 365 12632.38 247.53 54742.45 88888.00 2013-12-31 00:51:42.500 365 12632.33 247.47 54742.45 88888.00 2013-12-31 00:51:42.625 365 12632.33 247.50 54742.43 88888.00 2013-12-31 00:51:42.750 365 12632.33 247.47 54742.45 88888.00 2013-12-31 00:51:42.875 365 12632.35 247.55 54742.45 88888.00 2013-12-31 00:51:43.000 365 12632.35 247.53 54742.43 88888.00 2013-12-31 00:51:43.125 365 12632.35 247.53 54742.43 88888.00 2013-12-31 00:51:43.250 365 12632.38 247.55 54742.45 88888.00 2013-12-31 00:51:43.375 365 12632.40 247.50 54742.43 88888.00 2013-12-31 00:51:43.500 365 12632.35 247.50 54742.45 88888.00 2013-12-31 00:51:43.625 365 12632.33 247.53 54742.45 88888.00 2013-12-31 00:51:43.750 365 12632.33 247.53 54742.45 88888.00 2013-12-31 00:51:43.875 365 12632.38 247.53 54742.45 88888.00 2013-12-31 00:51:44.000 365 12632.38 247.53 54742.43 88888.00 2013-12-31 00:51:44.125 365 12632.35 247.53 54742.45 88888.00 2013-12-31 00:51:44.250 365 12632.38 247.53 54742.45 88888.00 2013-12-31 00:51:44.375 365 12632.38 247.55 54742.45 88888.00 2013-12-31 00:51:44.500 365 12632.35 247.53 54742.43 88888.00 2013-12-31 00:51:44.625 365 12632.30 247.53 54742.43 88888.00 2013-12-31 00:51:44.750 365 12632.25 247.55 54742.45 88888.00 2013-12-31 00:51:44.875 365 12632.33 247.55 54742.47 88888.00 2013-12-31 00:51:45.000 365 12632.38 247.55 54742.43 88888.00 2013-12-31 00:51:45.125 365 12632.30 247.55 54742.43 88888.00 2013-12-31 00:51:45.250 365 12632.25 247.53 54742.43 88888.00 2013-12-31 00:51:45.375 365 12632.25 247.53 54742.40 88888.00 2013-12-31 00:51:45.500 365 12632.25 247.50 54742.40 88888.00 2013-12-31 00:51:45.625 365 12632.25 247.53 54742.43 88888.00 2013-12-31 00:51:45.750 365 12632.25 247.55 54742.43 88888.00 2013-12-31 00:51:45.875 365 12632.27 247.57 54742.45 88888.00 2013-12-31 00:51:46.000 365 12632.30 247.53 54742.43 88888.00 2013-12-31 00:51:46.125 365 12632.30 247.57 54742.43 88888.00 2013-12-31 00:51:46.250 365 12632.30 247.55 54742.45 88888.00 2013-12-31 00:51:46.375 365 12632.25 247.53 54742.43 88888.00 2013-12-31 00:51:46.500 365 12632.20 247.53 54742.43 88888.00 2013-12-31 00:51:46.625 365 12632.27 247.57 54742.45 88888.00 2013-12-31 00:51:46.750 365 12632.27 247.55 54742.45 88888.00 2013-12-31 00:51:46.875 365 12632.27 247.55 54742.45 88888.00 2013-12-31 00:51:47.000 365 12632.25 247.53 54742.45 88888.00 2013-12-31 00:51:47.125 365 12632.20 247.53 54742.45 88888.00 2013-12-31 00:51:47.250 365 12632.23 247.53 54742.45 88888.00 2013-12-31 00:51:47.375 365 12632.23 247.55 54742.45 88888.00 2013-12-31 00:51:47.500 365 12632.23 247.55 54742.47 88888.00 2013-12-31 00:51:47.625 365 12632.25 247.50 54742.43 88888.00 2013-12-31 00:51:47.750 365 12632.23 247.55 54742.43 88888.00 2013-12-31 00:51:47.875 365 12632.23 247.55 54742.45 88888.00 2013-12-31 00:51:48.000 365 12632.23 247.55 54742.45 88888.00 2013-12-31 00:51:48.125 365 12632.23 247.57 54742.45 88888.00 2013-12-31 00:51:48.250 365 12632.15 247.55 54742.43 88888.00 2013-12-31 00:51:48.375 365 12632.23 247.55 54742.43 88888.00 2013-12-31 00:51:48.500 365 12632.23 247.55 54742.43 88888.00 2013-12-31 00:51:48.625 365 12632.25 247.55 54742.43 88888.00 2013-12-31 00:51:48.750 365 12632.30 247.57 54742.43 88888.00 2013-12-31 00:51:48.875 365 12632.33 247.57 54742.40 88888.00 2013-12-31 00:51:49.000 365 12632.30 247.53 54742.38 88888.00 2013-12-31 00:51:49.125 365 12632.33 247.55 54742.40 88888.00 2013-12-31 00:51:49.250 365 12632.27 247.60 54742.40 88888.00 2013-12-31 00:51:49.375 365 12632.25 247.57 54742.40 88888.00 2013-12-31 00:51:49.500 365 12632.23 247.60 54742.40 88888.00 2013-12-31 00:51:49.625 365 12632.17 247.55 54742.40 88888.00 2013-12-31 00:51:49.750 365 12632.17 247.55 54742.40 88888.00 2013-12-31 00:51:49.875 365 12632.23 247.57 54742.40 88888.00 2013-12-31 00:51:50.000 365 12632.33 247.57 54742.45 88888.00 2013-12-31 00:51:50.125 365 12632.33 247.57 54742.45 88888.00 2013-12-31 00:51:50.250 365 12632.30 247.55 54742.43 88888.00 2013-12-31 00:51:50.375 365 12632.27 247.55 54742.43 88888.00 2013-12-31 00:51:50.500 365 12632.20 247.53 54742.43 88888.00 2013-12-31 00:51:50.625 365 12632.23 247.55 54742.45 88888.00 2013-12-31 00:51:50.750 365 12632.25 247.55 54742.45 88888.00 2013-12-31 00:51:50.875 365 12632.25 247.55 54742.43 88888.00 2013-12-31 00:51:51.000 365 12632.23 247.55 54742.45 88888.00 2013-12-31 00:51:51.125 365 12632.23 247.57 54742.45 88888.00 2013-12-31 00:51:51.250 365 12632.25 247.55 54742.43 88888.00 2013-12-31 00:51:51.375 365 12632.33 247.53 54742.40 88888.00 2013-12-31 00:51:51.500 365 12632.33 247.53 54742.40 88888.00 2013-12-31 00:51:51.625 365 12632.35 247.55 54742.40 88888.00 2013-12-31 00:51:51.750 365 12632.38 247.55 54742.40 88888.00 2013-12-31 00:51:51.875 365 12632.40 247.55 54742.43 88888.00 2013-12-31 00:51:52.000 365 12632.42 247.60 54742.45 88888.00 2013-12-31 00:51:52.125 365 12632.33 247.60 54742.43 88888.00 2013-12-31 00:51:52.250 365 12632.27 247.53 54742.43 88888.00 2013-12-31 00:51:52.375 365 12632.35 247.50 54742.40 88888.00 2013-12-31 00:51:52.500 365 12632.38 247.55 54742.43 88888.00 2013-12-31 00:51:52.625 365 12632.35 247.55 54742.43 88888.00 2013-12-31 00:51:52.750 365 12632.33 247.55 54742.43 88888.00 2013-12-31 00:51:52.875 365 12632.35 247.57 54742.43 88888.00 2013-12-31 00:51:53.000 365 12632.27 247.55 54742.40 88888.00 2013-12-31 00:51:53.125 365 12632.23 247.55 54742.40 88888.00 2013-12-31 00:51:53.250 365 12632.27 247.57 54742.40 88888.00 2013-12-31 00:51:53.375 365 12632.30 247.57 54742.40 88888.00 2013-12-31 00:51:53.500 365 12632.35 247.57 54742.45 88888.00 2013-12-31 00:51:53.625 365 12632.33 247.55 54742.45 88888.00 2013-12-31 00:51:53.750 365 12632.30 247.57 54742.43 88888.00 2013-12-31 00:51:53.875 365 12632.25 247.57 54742.43 88888.00 2013-12-31 00:51:54.000 365 12632.30 247.57 54742.40 88888.00 2013-12-31 00:51:54.125 365 12632.33 247.57 54742.38 88888.00 2013-12-31 00:51:54.250 365 12632.38 247.60 54742.40 88888.00 2013-12-31 00:51:54.375 365 12632.35 247.57 54742.40 88888.00 2013-12-31 00:51:54.500 365 12632.27 247.57 54742.40 88888.00 2013-12-31 00:51:54.625 365 12632.25 247.55 54742.40 88888.00 2013-12-31 00:51:54.750 365 12632.23 247.55 54742.40 88888.00 2013-12-31 00:51:54.875 365 12632.20 247.60 54742.40 88888.00 2013-12-31 00:51:55.000 365 12632.25 247.60 54742.40 88888.00 2013-12-31 00:51:55.125 365 12632.30 247.57 54742.40 88888.00 2013-12-31 00:51:55.250 365 12632.23 247.60 54742.40 88888.00 2013-12-31 00:51:55.375 365 12632.15 247.62 54742.40 88888.00 2013-12-31 00:51:55.500 365 12632.15 247.60 54742.43 88888.00 2013-12-31 00:51:55.625 365 12632.25 247.57 54742.40 88888.00 2013-12-31 00:51:55.750 365 12632.30 247.57 54742.40 88888.00 2013-12-31 00:51:55.875 365 12632.30 247.60 54742.43 88888.00 2013-12-31 00:51:56.000 365 12632.30 247.60 54742.40 88888.00 2013-12-31 00:51:56.125 365 12632.30 247.62 54742.40 88888.00 2013-12-31 00:51:56.250 365 12632.30 247.57 54742.43 88888.00 2013-12-31 00:51:56.375 365 12632.27 247.57 54742.40 88888.00 2013-12-31 00:51:56.500 365 12632.23 247.57 54742.43 88888.00 2013-12-31 00:51:56.625 365 12632.27 247.60 54742.43 88888.00 2013-12-31 00:51:56.750 365 12632.30 247.62 54742.40 88888.00 2013-12-31 00:51:56.875 365 12632.25 247.60 54742.40 88888.00 2013-12-31 00:51:57.000 365 12632.17 247.60 54742.43 88888.00 2013-12-31 00:51:57.125 365 12632.20 247.62 54742.43 88888.00 2013-12-31 00:51:57.250 365 12632.17 247.62 54742.43 88888.00 2013-12-31 00:51:57.375 365 12632.17 247.57 54742.43 88888.00 2013-12-31 00:51:57.500 365 12632.15 247.57 54742.40 88888.00 2013-12-31 00:51:57.625 365 12632.15 247.60 54742.43 88888.00 2013-12-31 00:51:57.750 365 12632.15 247.57 54742.43 88888.00 2013-12-31 00:51:57.875 365 12632.20 247.55 54742.40 88888.00 2013-12-31 00:51:58.000 365 12632.25 247.60 54742.38 88888.00 2013-12-31 00:51:58.125 365 12632.25 247.60 54742.40 88888.00 2013-12-31 00:51:58.250 365 12632.20 247.60 54742.43 88888.00 2013-12-31 00:51:58.375 365 12632.27 247.57 54742.45 88888.00 2013-12-31 00:51:58.500 365 12632.33 247.60 54742.43 88888.00 2013-12-31 00:51:58.625 365 12632.25 247.60 54742.40 88888.00 2013-12-31 00:51:58.750 365 12632.12 247.60 54742.40 88888.00 2013-12-31 00:51:58.875 365 12632.17 247.60 54742.40 88888.00 2013-12-31 00:51:59.000 365 12632.23 247.57 54742.43 88888.00 2013-12-31 00:51:59.125 365 12632.23 247.57 54742.45 88888.00 2013-12-31 00:51:59.250 365 12632.20 247.60 54742.45 88888.00 2013-12-31 00:51:59.375 365 12632.25 247.60 54742.43 88888.00 2013-12-31 00:51:59.500 365 12632.30 247.60 54742.43 88888.00 2013-12-31 00:51:59.625 365 12632.25 247.57 54742.43 88888.00 2013-12-31 00:51:59.750 365 12632.25 247.57 54742.40 88888.00 2013-12-31 00:51:59.875 365 12632.23 247.57 54742.43 88888.00 2013-12-31 00:52:00.000 365 12632.25 247.60 54742.40 88888.00 2013-12-31 00:52:00.125 365 12632.33 247.65 54742.43 88888.00 2013-12-31 00:52:00.250 365 12632.40 247.65 54742.43 88888.00 2013-12-31 00:52:00.375 365 12632.40 247.65 54742.40 88888.00 2013-12-31 00:52:00.500 365 12632.40 247.62 54742.40 88888.00 2013-12-31 00:52:00.625 365 12632.38 247.60 54742.40 88888.00 2013-12-31 00:52:00.750 365 12632.40 247.60 54742.43 88888.00 2013-12-31 00:52:00.875 365 12632.45 247.65 54742.43 88888.00 2013-12-31 00:52:01.000 365 12632.42 247.60 54742.43 88888.00 2013-12-31 00:52:01.125 365 12632.35 247.60 54742.38 88888.00 2013-12-31 00:52:01.250 365 12632.27 247.60 54742.43 88888.00 2013-12-31 00:52:01.375 365 12632.33 247.62 54742.43 88888.00 2013-12-31 00:52:01.500 365 12632.33 247.60 54742.40 88888.00 2013-12-31 00:52:01.625 365 12632.30 247.57 54742.40 88888.00 2013-12-31 00:52:01.750 365 12632.33 247.62 54742.38 88888.00 2013-12-31 00:52:01.875 365 12632.38 247.60 54742.38 88888.00 2013-12-31 00:52:02.000 365 12632.35 247.62 54742.40 88888.00 2013-12-31 00:52:02.125 365 12632.30 247.60 54742.40 88888.00 2013-12-31 00:52:02.250 365 12632.30 247.62 54742.40 88888.00 2013-12-31 00:52:02.375 365 12632.33 247.68 54742.43 88888.00 2013-12-31 00:52:02.500 365 12632.35 247.62 54742.43 88888.00 2013-12-31 00:52:02.625 365 12632.33 247.62 54742.40 88888.00 2013-12-31 00:52:02.750 365 12632.30 247.62 54742.40 88888.00 2013-12-31 00:52:02.875 365 12632.33 247.65 54742.40 88888.00 2013-12-31 00:52:03.000 365 12632.27 247.65 54742.43 88888.00 2013-12-31 00:52:03.125 365 12632.27 247.65 54742.40 88888.00 2013-12-31 00:52:03.250 365 12632.33 247.65 54742.43 88888.00 2013-12-31 00:52:03.375 365 12632.40 247.62 54742.43 88888.00 2013-12-31 00:52:03.500 365 12632.40 247.62 54742.43 88888.00 2013-12-31 00:52:03.625 365 12632.33 247.62 54742.43 88888.00 2013-12-31 00:52:03.750 365 12632.27 247.62 54742.43 88888.00 2013-12-31 00:52:03.875 365 12632.33 247.62 54742.45 88888.00 2013-12-31 00:52:04.000 365 12632.33 247.65 54742.43 88888.00 2013-12-31 00:52:04.125 365 12632.27 247.65 54742.43 88888.00 2013-12-31 00:52:04.250 365 12632.25 247.62 54742.40 88888.00 2013-12-31 00:52:04.375 365 12632.33 247.65 54742.43 88888.00 2013-12-31 00:52:04.500 365 12632.33 247.65 54742.43 88888.00 2013-12-31 00:52:04.625 365 12632.33 247.65 54742.43 88888.00 2013-12-31 00:52:04.750 365 12632.30 247.65 54742.40 88888.00 2013-12-31 00:52:04.875 365 12632.27 247.62 54742.40 88888.00 2013-12-31 00:52:05.000 365 12632.30 247.65 54742.40 88888.00 2013-12-31 00:52:05.125 365 12632.38 247.65 54742.43 88888.00 2013-12-31 00:52:05.250 365 12632.35 247.65 54742.43 88888.00 2013-12-31 00:52:05.375 365 12632.38 247.62 54742.40 88888.00 2013-12-31 00:52:05.500 365 12632.42 247.62 54742.43 88888.00 2013-12-31 00:52:05.625 365 12632.42 247.62 54742.43 88888.00 2013-12-31 00:52:05.750 365 12632.42 247.65 54742.40 88888.00 2013-12-31 00:52:05.875 365 12632.38 247.65 54742.40 88888.00 2013-12-31 00:52:06.000 365 12632.38 247.65 54742.40 88888.00 2013-12-31 00:52:06.125 365 12632.33 247.65 54742.40 88888.00 2013-12-31 00:52:06.250 365 12632.27 247.65 54742.38 88888.00 2013-12-31 00:52:06.375 365 12632.25 247.62 54742.40 88888.00 2013-12-31 00:52:06.500 365 12632.27 247.60 54742.38 88888.00 2013-12-31 00:52:06.625 365 12632.35 247.62 54742.38 88888.00 2013-12-31 00:52:06.750 365 12632.42 247.65 54742.38 88888.00 2013-12-31 00:52:06.875 365 12632.42 247.62 54742.40 88888.00 2013-12-31 00:52:07.000 365 12632.35 247.65 54742.38 88888.00 2013-12-31 00:52:07.125 365 12632.33 247.62 54742.38 88888.00 2013-12-31 00:52:07.250 365 12632.30 247.60 54742.38 88888.00 2013-12-31 00:52:07.375 365 12632.33 247.60 54742.40 88888.00 2013-12-31 00:52:07.500 365 12632.33 247.57 54742.40 88888.00 2013-12-31 00:52:07.625 365 12632.38 247.62 54742.40 88888.00 2013-12-31 00:52:07.750 365 12632.35 247.65 54742.40 88888.00 2013-12-31 00:52:07.875 365 12632.38 247.65 54742.38 88888.00 2013-12-31 00:52:08.000 365 12632.38 247.60 54742.38 88888.00 2013-12-31 00:52:08.125 365 12632.35 247.60 54742.38 88888.00 2013-12-31 00:52:08.250 365 12632.38 247.62 54742.40 88888.00 2013-12-31 00:52:08.375 365 12632.35 247.65 54742.40 88888.00 2013-12-31 00:52:08.500 365 12632.40 247.62 54742.40 88888.00 2013-12-31 00:52:08.625 365 12632.42 247.62 54742.38 88888.00 2013-12-31 00:52:08.750 365 12632.40 247.62 54742.40 88888.00 2013-12-31 00:52:08.875 365 12632.40 247.60 54742.40 88888.00 2013-12-31 00:52:09.000 365 12632.35 247.60 54742.38 88888.00 2013-12-31 00:52:09.125 365 12632.38 247.60 54742.38 88888.00 2013-12-31 00:52:09.250 365 12632.42 247.60 54742.43 88888.00 2013-12-31 00:52:09.375 365 12632.42 247.62 54742.43 88888.00 2013-12-31 00:52:09.500 365 12632.40 247.65 54742.40 88888.00 2013-12-31 00:52:09.625 365 12632.40 247.62 54742.40 88888.00 2013-12-31 00:52:09.750 365 12632.35 247.65 54742.38 88888.00 2013-12-31 00:52:09.875 365 12632.40 247.62 54742.40 88888.00 2013-12-31 00:52:10.000 365 12632.40 247.62 54742.40 88888.00 2013-12-31 00:52:10.125 365 12632.40 247.62 54742.43 88888.00 2013-12-31 00:52:10.250 365 12632.45 247.65 54742.43 88888.00 2013-12-31 00:52:10.375 365 12632.50 247.62 54742.43 88888.00 2013-12-31 00:52:10.500 365 12632.42 247.62 54742.40 88888.00 2013-12-31 00:52:10.625 365 12632.42 247.60 54742.43 88888.00 2013-12-31 00:52:10.750 365 12632.45 247.62 54742.40 88888.00 2013-12-31 00:52:10.875 365 12632.48 247.65 54742.40 88888.00 2013-12-31 00:52:11.000 365 12632.48 247.65 54742.38 88888.00 2013-12-31 00:52:11.125 365 12632.42 247.62 54742.40 88888.00 2013-12-31 00:52:11.250 365 12632.40 247.65 54742.43 88888.00 2013-12-31 00:52:11.375 365 12632.42 247.65 54742.43 88888.00 2013-12-31 00:52:11.500 365 12632.42 247.65 54742.40 88888.00 2013-12-31 00:52:11.625 365 12632.42 247.68 54742.40 88888.00 2013-12-31 00:52:11.750 365 12632.48 247.65 54742.43 88888.00 2013-12-31 00:52:11.875 365 12632.52 247.62 54742.40 88888.00 2013-12-31 00:52:12.000 365 12632.42 247.65 54742.43 88888.00 2013-12-31 00:52:12.125 365 12632.38 247.62 54742.43 88888.00 2013-12-31 00:52:12.250 365 12632.35 247.60 54742.43 88888.00 2013-12-31 00:52:12.375 365 12632.40 247.65 54742.43 88888.00 2013-12-31 00:52:12.500 365 12632.42 247.65 54742.43 88888.00 2013-12-31 00:52:12.625 365 12632.48 247.65 54742.43 88888.00 2013-12-31 00:52:12.750 365 12632.48 247.65 54742.43 88888.00 2013-12-31 00:52:12.875 365 12632.42 247.65 54742.43 88888.00 2013-12-31 00:52:13.000 365 12632.45 247.65 54742.43 88888.00 2013-12-31 00:52:13.125 365 12632.38 247.65 54742.40 88888.00 2013-12-31 00:52:13.250 365 12632.35 247.70 54742.40 88888.00 2013-12-31 00:52:13.375 365 12632.42 247.68 54742.40 88888.00 2013-12-31 00:52:13.500 365 12632.40 247.65 54742.40 88888.00 2013-12-31 00:52:13.625 365 12632.42 247.62 54742.40 88888.00 2013-12-31 00:52:13.750 365 12632.45 247.65 54742.43 88888.00 2013-12-31 00:52:13.875 365 12632.45 247.68 54742.40 88888.00 2013-12-31 00:52:14.000 365 12632.40 247.65 54742.38 88888.00 2013-12-31 00:52:14.125 365 12632.33 247.70 54742.38 88888.00 2013-12-31 00:52:14.250 365 12632.38 247.65 54742.40 88888.00 2013-12-31 00:52:14.375 365 12632.45 247.65 54742.38 88888.00 2013-12-31 00:52:14.500 365 12632.45 247.68 54742.38 88888.00 2013-12-31 00:52:14.625 365 12632.45 247.65 54742.40 88888.00 2013-12-31 00:52:14.750 365 12632.50 247.65 54742.40 88888.00 2013-12-31 00:52:14.875 365 12632.55 247.68 54742.43 88888.00 2013-12-31 00:52:15.000 365 12632.58 247.68 54742.40 88888.00 2013-12-31 00:52:15.125 365 12632.58 247.65 54742.43 88888.00 2013-12-31 00:52:15.250 365 12632.52 247.65 54742.38 88888.00 2013-12-31 00:52:15.375 365 12632.52 247.65 54742.35 88888.00 2013-12-31 00:52:15.500 365 12632.48 247.65 54742.32 88888.00 2013-12-31 00:52:15.625 365 12632.48 247.65 54742.38 88888.00 2013-12-31 00:52:15.750 365 12632.50 247.65 54742.40 88888.00 2013-12-31 00:52:15.875 365 12632.52 247.68 54742.43 88888.00 2013-12-31 00:52:16.000 365 12632.52 247.65 54742.40 88888.00 2013-12-31 00:52:16.125 365 12632.50 247.65 54742.43 88888.00 2013-12-31 00:52:16.250 365 12632.45 247.65 54742.43 88888.00 2013-12-31 00:52:16.375 365 12632.48 247.65 54742.43 88888.00 2013-12-31 00:52:16.500 365 12632.48 247.65 54742.38 88888.00 2013-12-31 00:52:16.625 365 12632.48 247.65 54742.40 88888.00 2013-12-31 00:52:16.750 365 12632.50 247.68 54742.43 88888.00 2013-12-31 00:52:16.875 365 12632.48 247.65 54742.40 88888.00 2013-12-31 00:52:17.000 365 12632.52 247.68 54742.38 88888.00 2013-12-31 00:52:17.125 365 12632.50 247.62 54742.38 88888.00 2013-12-31 00:52:17.250 365 12632.48 247.65 54742.38 88888.00 2013-12-31 00:52:17.375 365 12632.45 247.62 54742.38 88888.00 2013-12-31 00:52:17.500 365 12632.48 247.62 54742.38 88888.00 2013-12-31 00:52:17.625 365 12632.48 247.62 54742.35 88888.00 2013-12-31 00:52:17.750 365 12632.45 247.65 54742.38 88888.00 2013-12-31 00:52:17.875 365 12632.45 247.62 54742.35 88888.00 2013-12-31 00:52:18.000 365 12632.42 247.60 54742.35 88888.00 2013-12-31 00:52:18.125 365 12632.48 247.65 54742.38 88888.00 2013-12-31 00:52:18.250 365 12632.42 247.62 54742.38 88888.00 2013-12-31 00:52:18.375 365 12632.45 247.62 54742.38 88888.00 2013-12-31 00:52:18.500 365 12632.48 247.60 54742.38 88888.00 2013-12-31 00:52:18.625 365 12632.55 247.65 54742.38 88888.00 2013-12-31 00:52:18.750 365 12632.65 247.68 54742.40 88888.00 2013-12-31 00:52:18.875 365 12632.67 247.65 54742.43 88888.00 2013-12-31 00:52:19.000 365 12632.60 247.65 54742.40 88888.00 2013-12-31 00:52:19.125 365 12632.55 247.68 54742.38 88888.00 2013-12-31 00:52:19.250 365 12632.55 247.65 54742.38 88888.00 2013-12-31 00:52:19.375 365 12632.52 247.65 54742.38 88888.00 2013-12-31 00:52:19.500 365 12632.52 247.68 54742.35 88888.00 2013-12-31 00:52:19.625 365 12632.55 247.68 54742.35 88888.00 2013-12-31 00:52:19.750 365 12632.58 247.70 54742.38 88888.00 2013-12-31 00:52:19.875 365 12632.60 247.68 54742.38 88888.00 2013-12-31 00:52:20.000 365 12632.58 247.68 54742.35 88888.00 2013-12-31 00:52:20.125 365 12632.58 247.70 54742.38 88888.00 2013-12-31 00:52:20.250 365 12632.50 247.68 54742.38 88888.00 2013-12-31 00:52:20.375 365 12632.48 247.68 54742.38 88888.00 2013-12-31 00:52:20.500 365 12632.45 247.68 54742.38 88888.00 2013-12-31 00:52:20.625 365 12632.45 247.68 54742.38 88888.00 2013-12-31 00:52:20.750 365 12632.50 247.68 54742.40 88888.00 2013-12-31 00:52:20.875 365 12632.55 247.70 54742.38 88888.00 2013-12-31 00:52:21.000 365 12632.52 247.68 54742.38 88888.00 2013-12-31 00:52:21.125 365 12632.50 247.68 54742.40 88888.00 2013-12-31 00:52:21.250 365 12632.55 247.65 54742.38 88888.00 2013-12-31 00:52:21.375 365 12632.55 247.65 54742.38 88888.00 2013-12-31 00:52:21.500 365 12632.48 247.65 54742.38 88888.00 2013-12-31 00:52:21.625 365 12632.48 247.68 54742.38 88888.00 2013-12-31 00:52:21.750 365 12632.48 247.68 54742.35 88888.00 2013-12-31 00:52:21.875 365 12632.48 247.70 54742.35 88888.00 2013-12-31 00:52:22.000 365 12632.50 247.65 54742.32 88888.00 2013-12-31 00:52:22.125 365 12632.52 247.65 54742.38 88888.00 2013-12-31 00:52:22.250 365 12632.52 247.68 54742.38 88888.00 2013-12-31 00:52:22.375 365 12632.50 247.70 54742.40 88888.00 2013-12-31 00:52:22.500 365 12632.52 247.70 54742.38 88888.00 2013-12-31 00:52:22.625 365 12632.55 247.72 54742.38 88888.00 2013-12-31 00:52:22.750 365 12632.52 247.70 54742.38 88888.00 2013-12-31 00:52:22.875 365 12632.52 247.75 54742.38 88888.00 2013-12-31 00:52:23.000 365 12632.52 247.70 54742.38 88888.00 2013-12-31 00:52:23.125 365 12632.52 247.70 54742.38 88888.00 2013-12-31 00:52:23.250 365 12632.55 247.68 54742.35 88888.00 2013-12-31 00:52:23.375 365 12632.60 247.72 54742.35 88888.00 2013-12-31 00:52:23.500 365 12632.55 247.70 54742.35 88888.00 2013-12-31 00:52:23.625 365 12632.48 247.68 54742.38 88888.00 2013-12-31 00:52:23.750 365 12632.48 247.68 54742.35 88888.00 2013-12-31 00:52:23.875 365 12632.52 247.68 54742.38 88888.00 2013-12-31 00:52:24.000 365 12632.52 247.70 54742.35 88888.00 2013-12-31 00:52:24.125 365 12632.52 247.72 54742.35 88888.00 2013-12-31 00:52:24.250 365 12632.50 247.72 54742.35 88888.00 2013-12-31 00:52:24.375 365 12632.50 247.68 54742.35 88888.00 2013-12-31 00:52:24.500 365 12632.52 247.68 54742.38 88888.00 2013-12-31 00:52:24.625 365 12632.55 247.65 54742.35 88888.00 2013-12-31 00:52:24.750 365 12632.55 247.68 54742.35 88888.00 2013-12-31 00:52:24.875 365 12632.55 247.70 54742.32 88888.00 2013-12-31 00:52:25.000 365 12632.60 247.68 54742.35 88888.00 2013-12-31 00:52:25.125 365 12632.60 247.68 54742.30 88888.00 2013-12-31 00:52:25.250 365 12632.55 247.70 54742.32 88888.00 2013-12-31 00:52:25.375 365 12632.58 247.68 54742.32 88888.00 2013-12-31 00:52:25.500 365 12632.55 247.65 54742.32 88888.00 2013-12-31 00:52:25.625 365 12632.60 247.70 54742.38 88888.00 2013-12-31 00:52:25.750 365 12632.60 247.70 54742.38 88888.00 2013-12-31 00:52:25.875 365 12632.62 247.70 54742.38 88888.00 2013-12-31 00:52:26.000 365 12632.62 247.70 54742.35 88888.00 2013-12-31 00:52:26.125 365 12632.62 247.68 54742.32 88888.00 2013-12-31 00:52:26.250 365 12632.60 247.68 54742.32 88888.00 2013-12-31 00:52:26.375 365 12632.65 247.70 54742.30 88888.00 2013-12-31 00:52:26.500 365 12632.60 247.68 54742.35 88888.00 2013-12-31 00:52:26.625 365 12632.55 247.70 54742.35 88888.00 2013-12-31 00:52:26.750 365 12632.52 247.68 54742.35 88888.00 2013-12-31 00:52:26.875 365 12632.50 247.65 54742.35 88888.00 2013-12-31 00:52:27.000 365 12632.58 247.68 54742.38 88888.00 2013-12-31 00:52:27.125 365 12632.55 247.72 54742.38 88888.00 2013-12-31 00:52:27.250 365 12632.50 247.70 54742.38 88888.00 2013-12-31 00:52:27.375 365 12632.52 247.72 54742.38 88888.00 2013-12-31 00:52:27.500 365 12632.58 247.72 54742.35 88888.00 2013-12-31 00:52:27.625 365 12632.60 247.70 54742.32 88888.00 2013-12-31 00:52:27.750 365 12632.58 247.65 54742.32 88888.00 2013-12-31 00:52:27.875 365 12632.58 247.60 54742.32 88888.00 2013-12-31 00:52:28.000 365 12632.55 247.68 54742.32 88888.00 2013-12-31 00:52:28.125 365 12632.55 247.70 54742.35 88888.00 2013-12-31 00:52:28.250 365 12632.58 247.70 54742.38 88888.00 2013-12-31 00:52:28.375 365 12632.60 247.72 54742.38 88888.00 2013-12-31 00:52:28.500 365 12632.55 247.68 54742.35 88888.00 2013-12-31 00:52:28.625 365 12632.55 247.68 54742.35 88888.00 2013-12-31 00:52:28.750 365 12632.55 247.70 54742.35 88888.00 2013-12-31 00:52:28.875 365 12632.60 247.65 54742.38 88888.00 2013-12-31 00:52:29.000 365 12632.62 247.65 54742.38 88888.00 2013-12-31 00:52:29.125 365 12632.62 247.70 54742.40 88888.00 2013-12-31 00:52:29.250 365 12632.60 247.70 54742.40 88888.00 2013-12-31 00:52:29.375 365 12632.65 247.72 54742.38 88888.00 2013-12-31 00:52:29.500 365 12632.58 247.70 54742.35 88888.00 2013-12-31 00:52:29.625 365 12632.60 247.70 54742.38 88888.00 2013-12-31 00:52:29.750 365 12632.62 247.70 54742.35 88888.00 2013-12-31 00:52:29.875 365 12632.58 247.68 54742.38 88888.00 2013-12-31 00:52:30.000 365 12632.52 247.65 54742.35 88888.00 2013-12-31 00:52:30.125 365 12632.55 247.65 54742.38 88888.00 2013-12-31 00:52:30.250 365 12632.52 247.68 54742.38 88888.00 2013-12-31 00:52:30.375 365 12632.52 247.70 54742.38 88888.00 2013-12-31 00:52:30.500 365 12632.55 247.72 54742.38 88888.00 2013-12-31 00:52:30.625 365 12632.60 247.72 54742.38 88888.00 2013-12-31 00:52:30.750 365 12632.60 247.72 54742.38 88888.00 2013-12-31 00:52:30.875 365 12632.58 247.70 54742.35 88888.00 2013-12-31 00:52:31.000 365 12632.60 247.65 54742.35 88888.00 2013-12-31 00:52:31.125 365 12632.70 247.70 54742.38 88888.00 2013-12-31 00:52:31.250 365 12632.77 247.72 54742.38 88888.00 2013-12-31 00:52:31.375 365 12632.73 247.72 54742.35 88888.00 2013-12-31 00:52:31.500 365 12632.67 247.72 54742.35 88888.00 2013-12-31 00:52:31.625 365 12632.67 247.70 54742.38 88888.00 2013-12-31 00:52:31.750 365 12632.67 247.70 54742.35 88888.00 2013-12-31 00:52:31.875 365 12632.70 247.70 54742.35 88888.00 2013-12-31 00:52:32.000 365 12632.67 247.72 54742.35 88888.00 2013-12-31 00:52:32.125 365 12632.67 247.75 54742.38 88888.00 2013-12-31 00:52:32.250 365 12632.67 247.72 54742.35 88888.00 2013-12-31 00:52:32.375 365 12632.73 247.70 54742.38 88888.00 2013-12-31 00:52:32.500 365 12632.77 247.72 54742.38 88888.00 2013-12-31 00:52:32.625 365 12632.77 247.75 54742.38 88888.00 2013-12-31 00:52:32.750 365 12632.75 247.70 54742.40 88888.00 2013-12-31 00:52:32.875 365 12632.70 247.70 54742.38 88888.00 2013-12-31 00:52:33.000 365 12632.60 247.70 54742.35 88888.00 2013-12-31 00:52:33.125 365 12632.67 247.75 54742.40 88888.00 2013-12-31 00:52:33.250 365 12632.67 247.72 54742.40 88888.00 2013-12-31 00:52:33.375 365 12632.62 247.72 54742.38 88888.00 2013-12-31 00:52:33.500 365 12632.65 247.70 54742.40 88888.00 2013-12-31 00:52:33.625 365 12632.62 247.70 54742.38 88888.00 2013-12-31 00:52:33.750 365 12632.62 247.72 54742.35 88888.00 2013-12-31 00:52:33.875 365 12632.62 247.72 54742.38 88888.00 2013-12-31 00:52:34.000 365 12632.60 247.72 54742.38 88888.00 2013-12-31 00:52:34.125 365 12632.58 247.72 54742.38 88888.00 2013-12-31 00:52:34.250 365 12632.60 247.72 54742.38 88888.00 2013-12-31 00:52:34.375 365 12632.65 247.75 54742.38 88888.00 2013-12-31 00:52:34.500 365 12632.67 247.72 54742.40 88888.00 2013-12-31 00:52:34.625 365 12632.67 247.72 54742.40 88888.00 2013-12-31 00:52:34.750 365 12632.60 247.78 54742.40 88888.00 2013-12-31 00:52:34.875 365 12632.55 247.75 54742.38 88888.00 2013-12-31 00:52:35.000 365 12632.58 247.72 54742.38 88888.00 2013-12-31 00:52:35.125 365 12632.62 247.75 54742.38 88888.00 2013-12-31 00:52:35.250 365 12632.65 247.75 54742.38 88888.00 2013-12-31 00:52:35.375 365 12632.65 247.72 54742.35 88888.00 2013-12-31 00:52:35.500 365 12632.58 247.72 54742.38 88888.00 2013-12-31 00:52:35.625 365 12632.62 247.75 54742.38 88888.00 2013-12-31 00:52:35.750 365 12632.73 247.78 54742.40 88888.00 2013-12-31 00:52:35.875 365 12632.73 247.75 54742.38 88888.00 2013-12-31 00:52:36.000 365 12632.62 247.72 54742.35 88888.00 2013-12-31 00:52:36.125 365 12632.55 247.72 54742.40 88888.00 2013-12-31 00:52:36.250 365 12632.48 247.72 54742.40 88888.00 2013-12-31 00:52:36.375 365 12632.52 247.75 54742.38 88888.00 2013-12-31 00:52:36.500 365 12632.60 247.75 54742.35 88888.00 2013-12-31 00:52:36.625 365 12632.58 247.75 54742.38 88888.00 2013-12-31 00:52:36.750 365 12632.58 247.72 54742.38 88888.00 2013-12-31 00:52:36.875 365 12632.55 247.70 54742.38 88888.00 2013-12-31 00:52:37.000 365 12632.58 247.72 54742.38 88888.00 2013-12-31 00:52:37.125 365 12632.67 247.75 54742.38 88888.00 2013-12-31 00:52:37.250 365 12632.67 247.70 54742.38 88888.00 2013-12-31 00:52:37.375 365 12632.65 247.70 54742.35 88888.00 2013-12-31 00:52:37.500 365 12632.67 247.70 54742.35 88888.00 2013-12-31 00:52:37.625 365 12632.67 247.70 54742.38 88888.00 2013-12-31 00:52:37.750 365 12632.70 247.75 54742.38 88888.00 2013-12-31 00:52:37.875 365 12632.67 247.75 54742.38 88888.00 2013-12-31 00:52:38.000 365 12632.55 247.72 54742.35 88888.00 2013-12-31 00:52:38.125 365 12632.50 247.70 54742.38 88888.00 2013-12-31 00:52:38.250 365 12632.55 247.72 54742.38 88888.00 2013-12-31 00:52:38.375 365 12632.58 247.75 54742.35 88888.00 2013-12-31 00:52:38.500 365 12632.55 247.75 54742.35 88888.00 2013-12-31 00:52:38.625 365 12632.48 247.75 54742.35 88888.00 2013-12-31 00:52:38.750 365 12632.52 247.72 54742.38 88888.00 2013-12-31 00:52:38.875 365 12632.60 247.75 54742.38 88888.00 2013-12-31 00:52:39.000 365 12632.60 247.72 54742.35 88888.00 2013-12-31 00:52:39.125 365 12632.60 247.75 54742.35 88888.00 2013-12-31 00:52:39.250 365 12632.55 247.72 54742.40 88888.00 2013-12-31 00:52:39.375 365 12632.55 247.75 54742.40 88888.00 2013-12-31 00:52:39.500 365 12632.52 247.78 54742.38 88888.00 2013-12-31 00:52:39.625 365 12632.58 247.78 54742.38 88888.00 2013-12-31 00:52:39.750 365 12632.60 247.78 54742.35 88888.00 2013-12-31 00:52:39.875 365 12632.60 247.75 54742.35 88888.00 2013-12-31 00:52:40.000 365 12632.62 247.75 54742.35 88888.00 2013-12-31 00:52:40.125 365 12632.58 247.78 54742.38 88888.00 2013-12-31 00:52:40.250 365 12632.50 247.70 54742.38 88888.00 2013-12-31 00:52:40.375 365 12632.52 247.72 54742.38 88888.00 2013-12-31 00:52:40.500 365 12632.52 247.75 54742.38 88888.00 2013-12-31 00:52:40.625 365 12632.52 247.78 54742.38 88888.00 2013-12-31 00:52:40.750 365 12632.55 247.75 54742.40 88888.00 2013-12-31 00:52:40.875 365 12632.55 247.72 54742.38 88888.00 2013-12-31 00:52:41.000 365 12632.62 247.75 54742.38 88888.00 2013-12-31 00:52:41.125 365 12632.65 247.75 54742.40 88888.00 2013-12-31 00:52:41.250 365 12632.67 247.78 54742.43 88888.00 2013-12-31 00:52:41.375 365 12632.67 247.78 54742.40 88888.00 2013-12-31 00:52:41.500 365 12632.62 247.78 54742.40 88888.00 2013-12-31 00:52:41.625 365 12632.62 247.80 54742.40 88888.00 2013-12-31 00:52:41.750 365 12632.58 247.72 54742.38 88888.00 2013-12-31 00:52:41.875 365 12632.60 247.75 54742.40 88888.00 2013-12-31 00:52:42.000 365 12632.60 247.75 54742.40 88888.00 2013-12-31 00:52:42.125 365 12632.55 247.75 54742.38 88888.00 2013-12-31 00:52:42.250 365 12632.48 247.72 54742.38 88888.00 2013-12-31 00:52:42.375 365 12632.48 247.72 54742.35 88888.00 2013-12-31 00:52:42.500 365 12632.48 247.70 54742.38 88888.00 2013-12-31 00:52:42.625 365 12632.50 247.72 54742.38 88888.00 2013-12-31 00:52:42.750 365 12632.55 247.75 54742.40 88888.00 2013-12-31 00:52:42.875 365 12632.58 247.75 54742.40 88888.00 2013-12-31 00:52:43.000 365 12632.60 247.72 54742.38 88888.00 2013-12-31 00:52:43.125 365 12632.65 247.75 54742.38 88888.00 2013-12-31 00:52:43.250 365 12632.70 247.75 54742.40 88888.00 2013-12-31 00:52:43.375 365 12632.67 247.75 54742.38 88888.00 2013-12-31 00:52:43.500 365 12632.65 247.72 54742.38 88888.00 2013-12-31 00:52:43.625 365 12632.62 247.75 54742.38 88888.00 2013-12-31 00:52:43.750 365 12632.60 247.78 54742.38 88888.00 2013-12-31 00:52:43.875 365 12632.60 247.80 54742.40 88888.00 2013-12-31 00:52:44.000 365 12632.60 247.78 54742.38 88888.00 2013-12-31 00:52:44.125 365 12632.62 247.80 54742.38 88888.00 2013-12-31 00:52:44.250 365 12632.60 247.75 54742.38 88888.00 2013-12-31 00:52:44.375 365 12632.60 247.75 54742.38 88888.00 2013-12-31 00:52:44.500 365 12632.55 247.72 54742.38 88888.00 2013-12-31 00:52:44.625 365 12632.60 247.72 54742.38 88888.00 2013-12-31 00:52:44.750 365 12632.58 247.75 54742.35 88888.00 2013-12-31 00:52:44.875 365 12632.52 247.75 54742.35 88888.00 2013-12-31 00:52:45.000 365 12632.52 247.75 54742.35 88888.00 2013-12-31 00:52:45.125 365 12632.52 247.75 54742.38 88888.00 2013-12-31 00:52:45.250 365 12632.55 247.78 54742.38 88888.00 2013-12-31 00:52:45.375 365 12632.62 247.78 54742.38 88888.00 2013-12-31 00:52:45.500 365 12632.60 247.75 54742.38 88888.00 2013-12-31 00:52:45.625 365 12632.60 247.78 54742.38 88888.00 2013-12-31 00:52:45.750 365 12632.65 247.78 54742.35 88888.00 2013-12-31 00:52:45.875 365 12632.70 247.78 54742.38 88888.00 2013-12-31 00:52:46.000 365 12632.65 247.78 54742.35 88888.00 2013-12-31 00:52:46.125 365 12632.70 247.80 54742.38 88888.00 2013-12-31 00:52:46.250 365 12632.65 247.78 54742.38 88888.00 2013-12-31 00:52:46.375 365 12632.67 247.78 54742.40 88888.00 2013-12-31 00:52:46.500 365 12632.70 247.82 54742.40 88888.00 2013-12-31 00:52:46.625 365 12632.70 247.80 54742.38 88888.00 2013-12-31 00:52:46.750 365 12632.70 247.80 54742.38 88888.00 2013-12-31 00:52:46.875 365 12632.60 247.80 54742.40 88888.00 2013-12-31 00:52:47.000 365 12632.58 247.80 54742.40 88888.00 2013-12-31 00:52:47.125 365 12632.65 247.82 54742.43 88888.00 2013-12-31 00:52:47.250 365 12632.60 247.80 54742.40 88888.00 2013-12-31 00:52:47.375 365 12632.52 247.80 54742.38 88888.00 2013-12-31 00:52:47.500 365 12632.55 247.80 54742.38 88888.00 2013-12-31 00:52:47.625 365 12632.52 247.80 54742.38 88888.00 2013-12-31 00:52:47.750 365 12632.60 247.78 54742.38 88888.00 2013-12-31 00:52:47.875 365 12632.73 247.78 54742.38 88888.00 2013-12-31 00:52:48.000 365 12632.73 247.78 54742.38 88888.00 2013-12-31 00:52:48.125 365 12632.67 247.78 54742.35 88888.00 2013-12-31 00:52:48.250 365 12632.60 247.72 54742.35 88888.00 2013-12-31 00:52:48.375 365 12632.65 247.75 54742.35 88888.00 2013-12-31 00:52:48.500 365 12632.77 247.78 54742.38 88888.00 2013-12-31 00:52:48.625 365 12632.77 247.75 54742.38 88888.00 2013-12-31 00:52:48.750 365 12632.70 247.78 54742.38 88888.00 2013-12-31 00:52:48.875 365 12632.67 247.75 54742.40 88888.00 2013-12-31 00:52:49.000 365 12632.70 247.78 54742.40 88888.00 2013-12-31 00:52:49.125 365 12632.73 247.78 54742.40 88888.00 2013-12-31 00:52:49.250 365 12632.70 247.78 54742.40 88888.00 2013-12-31 00:52:49.375 365 12632.73 247.78 54742.40 88888.00 2013-12-31 00:52:49.500 365 12632.70 247.75 54742.40 88888.00 2013-12-31 00:52:49.625 365 12632.67 247.72 54742.38 88888.00 2013-12-31 00:52:49.750 365 12632.67 247.75 54742.38 88888.00 2013-12-31 00:52:49.875 365 12632.70 247.72 54742.40 88888.00 2013-12-31 00:52:50.000 365 12632.75 247.75 54742.38 88888.00 2013-12-31 00:52:50.125 365 12632.77 247.78 54742.38 88888.00 2013-12-31 00:52:50.250 365 12632.73 247.78 54742.38 88888.00 2013-12-31 00:52:50.375 365 12632.73 247.78 54742.38 88888.00 2013-12-31 00:52:50.500 365 12632.73 247.75 54742.40 88888.00 2013-12-31 00:52:50.625 365 12632.75 247.78 54742.38 88888.00 2013-12-31 00:52:50.750 365 12632.77 247.78 54742.35 88888.00 2013-12-31 00:52:50.875 365 12632.75 247.75 54742.35 88888.00 2013-12-31 00:52:51.000 365 12632.73 247.75 54742.35 88888.00 2013-12-31 00:52:51.125 365 12632.75 247.75 54742.38 88888.00 2013-12-31 00:52:51.250 365 12632.75 247.75 54742.38 88888.00 2013-12-31 00:52:51.375 365 12632.73 247.75 54742.38 88888.00 2013-12-31 00:52:51.500 365 12632.73 247.78 54742.35 88888.00 2013-12-31 00:52:51.625 365 12632.75 247.75 54742.38 88888.00 2013-12-31 00:52:51.750 365 12632.73 247.78 54742.35 88888.00 2013-12-31 00:52:51.875 365 12632.73 247.78 54742.38 88888.00 2013-12-31 00:52:52.000 365 12632.73 247.78 54742.38 88888.00 2013-12-31 00:52:52.125 365 12632.73 247.80 54742.38 88888.00 2013-12-31 00:52:52.250 365 12632.67 247.80 54742.38 88888.00 2013-12-31 00:52:52.375 365 12632.70 247.80 54742.38 88888.00 2013-12-31 00:52:52.500 365 12632.73 247.80 54742.35 88888.00 2013-12-31 00:52:52.625 365 12632.67 247.80 54742.38 88888.00 2013-12-31 00:52:52.750 365 12632.67 247.80 54742.40 88888.00 2013-12-31 00:52:52.875 365 12632.70 247.82 54742.40 88888.00 2013-12-31 00:52:53.000 365 12632.75 247.80 54742.38 88888.00 2013-12-31 00:52:53.125 365 12632.77 247.78 54742.38 88888.00 2013-12-31 00:52:53.250 365 12632.75 247.80 54742.40 88888.00 2013-12-31 00:52:53.375 365 12632.70 247.82 54742.40 88888.00 2013-12-31 00:52:53.500 365 12632.67 247.80 54742.40 88888.00 2013-12-31 00:52:53.625 365 12632.70 247.80 54742.38 88888.00 2013-12-31 00:52:53.750 365 12632.70 247.80 54742.35 88888.00 2013-12-31 00:52:53.875 365 12632.70 247.75 54742.35 88888.00 2013-12-31 00:52:54.000 365 12632.70 247.78 54742.35 88888.00 2013-12-31 00:52:54.125 365 12632.75 247.85 54742.40 88888.00 2013-12-31 00:52:54.250 365 12632.75 247.80 54742.40 88888.00 2013-12-31 00:52:54.375 365 12632.77 247.82 54742.38 88888.00 2013-12-31 00:52:54.500 365 12632.75 247.80 54742.40 88888.00 2013-12-31 00:52:54.625 365 12632.80 247.80 54742.38 88888.00 2013-12-31 00:52:54.750 365 12632.83 247.78 54742.38 88888.00 2013-12-31 00:52:54.875 365 12632.83 247.75 54742.38 88888.00 2013-12-31 00:52:55.000 365 12632.80 247.75 54742.32 88888.00 2013-12-31 00:52:55.125 365 12632.73 247.78 54742.38 88888.00 2013-12-31 00:52:55.250 365 12632.70 247.80 54742.40 88888.00 2013-12-31 00:52:55.375 365 12632.70 247.80 54742.40 88888.00 2013-12-31 00:52:55.500 365 12632.73 247.78 54742.40 88888.00 2013-12-31 00:52:55.625 365 12632.67 247.80 54742.40 88888.00 2013-12-31 00:52:55.750 365 12632.67 247.80 54742.38 88888.00 2013-12-31 00:52:55.875 365 12632.70 247.80 54742.38 88888.00 2013-12-31 00:52:56.000 365 12632.75 247.80 54742.38 88888.00 2013-12-31 00:52:56.125 365 12632.77 247.80 54742.38 88888.00 2013-12-31 00:52:56.250 365 12632.77 247.80 54742.38 88888.00 2013-12-31 00:52:56.375 365 12632.77 247.82 54742.38 88888.00 2013-12-31 00:52:56.500 365 12632.80 247.80 54742.38 88888.00 2013-12-31 00:52:56.625 365 12632.83 247.78 54742.38 88888.00 2013-12-31 00:52:56.750 365 12632.80 247.78 54742.38 88888.00 2013-12-31 00:52:56.875 365 12632.75 247.80 54742.38 88888.00 2013-12-31 00:52:57.000 365 12632.75 247.80 54742.38 88888.00 2013-12-31 00:52:57.125 365 12632.75 247.78 54742.40 88888.00 2013-12-31 00:52:57.250 365 12632.73 247.80 54742.38 88888.00 2013-12-31 00:52:57.375 365 12632.75 247.78 54742.38 88888.00 2013-12-31 00:52:57.500 365 12632.77 247.75 54742.38 88888.00 2013-12-31 00:52:57.625 365 12632.77 247.80 54742.38 88888.00 2013-12-31 00:52:57.750 365 12632.80 247.82 54742.38 88888.00 2013-12-31 00:52:57.875 365 12632.80 247.80 54742.38 88888.00 2013-12-31 00:52:58.000 365 12632.77 247.78 54742.35 88888.00 2013-12-31 00:52:58.125 365 12632.73 247.80 54742.40 88888.00 2013-12-31 00:52:58.250 365 12632.75 247.80 54742.40 88888.00 2013-12-31 00:52:58.375 365 12632.73 247.80 54742.40 88888.00 2013-12-31 00:52:58.500 365 12632.70 247.80 54742.40 88888.00 2013-12-31 00:52:58.625 365 12632.73 247.80 54742.40 88888.00 2013-12-31 00:52:58.750 365 12632.73 247.80 54742.38 88888.00 2013-12-31 00:52:58.875 365 12632.67 247.80 54742.38 88888.00 2013-12-31 00:52:59.000 365 12632.67 247.80 54742.35 88888.00 2013-12-31 00:52:59.125 365 12632.73 247.80 54742.38 88888.00 2013-12-31 00:52:59.250 365 12632.70 247.78 54742.38 88888.00 2013-12-31 00:52:59.375 365 12632.65 247.78 54742.38 88888.00 2013-12-31 00:52:59.500 365 12632.65 247.80 54742.40 88888.00 2013-12-31 00:52:59.625 365 12632.65 247.80 54742.38 88888.00 2013-12-31 00:52:59.750 365 12632.62 247.80 54742.38 88888.00 2013-12-31 00:52:59.875 365 12632.65 247.78 54742.43 88888.00 2013-12-31 00:53:00.000 365 12632.67 247.78 54742.40 88888.00 2013-12-31 00:53:00.125 365 12632.67 247.80 54742.40 88888.00 2013-12-31 00:53:00.250 365 12632.67 247.82 54742.38 88888.00 2013-12-31 00:53:00.375 365 12632.67 247.82 54742.38 88888.00 2013-12-31 00:53:00.500 365 12632.73 247.78 54742.38 88888.00 2013-12-31 00:53:00.625 365 12632.80 247.75 54742.40 88888.00 2013-12-31 00:53:00.750 365 12632.83 247.82 54742.40 88888.00 2013-12-31 00:53:00.875 365 12632.83 247.80 54742.40 88888.00 2013-12-31 00:53:01.000 365 12632.75 247.78 54742.40 88888.00 2013-12-31 00:53:01.125 365 12632.77 247.78 54742.40 88888.00 2013-12-31 00:53:01.250 365 12632.80 247.82 54742.45 88888.00 2013-12-31 00:53:01.375 365 12632.73 247.82 54742.40 88888.00 2013-12-31 00:53:01.500 365 12632.73 247.82 54742.40 88888.00 2013-12-31 00:53:01.625 365 12632.75 247.80 54742.38 88888.00 2013-12-31 00:53:01.750 365 12632.77 247.80 54742.38 88888.00 2013-12-31 00:53:01.875 365 12632.77 247.82 54742.35 88888.00 2013-12-31 00:53:02.000 365 12632.77 247.80 54742.38 88888.00 2013-12-31 00:53:02.125 365 12632.83 247.80 54742.40 88888.00 2013-12-31 00:53:02.250 365 12632.83 247.78 54742.40 88888.00 2013-12-31 00:53:02.375 365 12632.77 247.80 54742.38 88888.00 2013-12-31 00:53:02.500 365 12632.67 247.80 54742.40 88888.00 2013-12-31 00:53:02.625 365 12632.67 247.82 54742.40 88888.00 2013-12-31 00:53:02.750 365 12632.67 247.82 54742.38 88888.00 2013-12-31 00:53:02.875 365 12632.65 247.82 54742.38 88888.00 2013-12-31 00:53:03.000 365 12632.60 247.80 54742.32 88888.00 2013-12-31 00:53:03.125 365 12632.58 247.82 54742.38 88888.00 2013-12-31 00:53:03.250 365 12632.55 247.82 54742.38 88888.00 2013-12-31 00:53:03.375 365 12632.58 247.80 54742.38 88888.00 2013-12-31 00:53:03.500 365 12632.70 247.80 54742.40 88888.00 2013-12-31 00:53:03.625 365 12632.80 247.78 54742.45 88888.00 2013-12-31 00:53:03.750 365 12632.80 247.75 54742.45 88888.00 2013-12-31 00:53:03.875 365 12632.83 247.72 54742.43 88888.00 2013-12-31 00:53:04.000 365 12632.83 247.72 54742.43 88888.00 2013-12-31 00:53:04.125 365 12632.80 247.75 54742.43 88888.00 2013-12-31 00:53:04.250 365 12632.75 247.75 54742.43 88888.00 2013-12-31 00:53:04.375 365 12632.75 247.78 54742.43 88888.00 2013-12-31 00:53:04.500 365 12632.75 247.75 54742.43 88888.00 2013-12-31 00:53:04.625 365 12632.70 247.78 54742.38 88888.00 2013-12-31 00:53:04.750 365 12632.62 247.80 54742.38 88888.00 2013-12-31 00:53:04.875 365 12632.60 247.75 54742.40 88888.00 2013-12-31 00:53:05.000 365 12632.62 247.75 54742.35 88888.00 2013-12-31 00:53:05.125 365 12632.67 247.78 54742.35 88888.00 2013-12-31 00:53:05.250 365 12632.67 247.78 54742.38 88888.00 2013-12-31 00:53:05.375 365 12632.62 247.78 54742.38 88888.00 2013-12-31 00:53:05.500 365 12632.60 247.80 54742.40 88888.00 2013-12-31 00:53:05.625 365 12632.65 247.80 54742.40 88888.00 2013-12-31 00:53:05.750 365 12632.65 247.82 54742.38 88888.00 2013-12-31 00:53:05.875 365 12632.67 247.82 54742.40 88888.00 2013-12-31 00:53:06.000 365 12632.73 247.78 54742.38 88888.00 2013-12-31 00:53:06.125 365 12632.70 247.78 54742.38 88888.00 2013-12-31 00:53:06.250 365 12632.67 247.80 54742.38 88888.00 2013-12-31 00:53:06.375 365 12632.67 247.80 54742.38 88888.00 2013-12-31 00:53:06.500 365 12632.70 247.78 54742.38 88888.00 2013-12-31 00:53:06.625 365 12632.75 247.78 54742.40 88888.00 2013-12-31 00:53:06.750 365 12632.75 247.80 54742.38 88888.00 2013-12-31 00:53:06.875 365 12632.73 247.80 54742.38 88888.00 2013-12-31 00:53:07.000 365 12632.73 247.80 54742.38 88888.00 2013-12-31 00:53:07.125 365 12632.75 247.78 54742.38 88888.00 2013-12-31 00:53:07.250 365 12632.73 247.80 54742.40 88888.00 2013-12-31 00:53:07.375 365 12632.70 247.78 54742.43 88888.00 2013-12-31 00:53:07.500 365 12632.70 247.80 54742.40 88888.00 2013-12-31 00:53:07.625 365 12632.73 247.82 54742.40 88888.00 2013-12-31 00:53:07.750 365 12632.75 247.82 54742.40 88888.00 2013-12-31 00:53:07.875 365 12632.80 247.82 54742.40 88888.00 2013-12-31 00:53:08.000 365 12632.77 247.80 54742.38 88888.00 2013-12-31 00:53:08.125 365 12632.75 247.78 54742.38 88888.00 2013-12-31 00:53:08.250 365 12632.75 247.72 54742.38 88888.00 2013-12-31 00:53:08.375 365 12632.77 247.75 54742.38 88888.00 2013-12-31 00:53:08.500 365 12632.80 247.75 54742.40 88888.00 2013-12-31 00:53:08.625 365 12632.80 247.80 54742.38 88888.00 2013-12-31 00:53:08.750 365 12632.75 247.75 54742.35 88888.00 2013-12-31 00:53:08.875 365 12632.73 247.75 54742.32 88888.00 2013-12-31 00:53:09.000 365 12632.73 247.75 54742.35 88888.00 2013-12-31 00:53:09.125 365 12632.83 247.75 54742.38 88888.00 2013-12-31 00:53:09.250 365 12632.77 247.75 54742.35 88888.00 2013-12-31 00:53:09.375 365 12632.75 247.75 54742.38 88888.00 2013-12-31 00:53:09.500 365 12632.77 247.80 54742.38 88888.00 2013-12-31 00:53:09.625 365 12632.77 247.78 54742.38 88888.00 2013-12-31 00:53:09.750 365 12632.73 247.80 54742.38 88888.00 2013-12-31 00:53:09.875 365 12632.70 247.82 54742.38 88888.00 2013-12-31 00:53:10.000 365 12632.73 247.82 54742.38 88888.00 2013-12-31 00:53:10.125 365 12632.75 247.80 54742.40 88888.00 2013-12-31 00:53:10.250 365 12632.73 247.78 54742.40 88888.00 2013-12-31 00:53:10.375 365 12632.80 247.80 54742.38 88888.00 2013-12-31 00:53:10.500 365 12632.80 247.82 54742.40 88888.00 2013-12-31 00:53:10.625 365 12632.85 247.80 54742.40 88888.00 2013-12-31 00:53:10.750 365 12632.85 247.80 54742.38 88888.00 2013-12-31 00:53:10.875 365 12632.80 247.78 54742.40 88888.00 2013-12-31 00:53:11.000 365 12632.77 247.75 54742.38 88888.00 2013-12-31 00:53:11.125 365 12632.73 247.80 54742.40 88888.00 2013-12-31 00:53:11.250 365 12632.73 247.80 54742.40 88888.00 2013-12-31 00:53:11.375 365 12632.80 247.80 54742.38 88888.00 2013-12-31 00:53:11.500 365 12632.83 247.80 54742.40 88888.00 2013-12-31 00:53:11.625 365 12632.83 247.80 54742.40 88888.00 2013-12-31 00:53:11.750 365 12632.80 247.80 54742.38 88888.00 2013-12-31 00:53:11.875 365 12632.80 247.82 54742.38 88888.00 2013-12-31 00:53:12.000 365 12632.83 247.78 54742.35 88888.00 2013-12-31 00:53:12.125 365 12632.85 247.75 54742.38 88888.00 2013-12-31 00:53:12.250 365 12632.85 247.75 54742.40 88888.00 2013-12-31 00:53:12.375 365 12632.83 247.78 54742.40 88888.00 2013-12-31 00:53:12.500 365 12632.83 247.75 54742.38 88888.00 2013-12-31 00:53:12.625 365 12632.83 247.80 54742.38 88888.00 2013-12-31 00:53:12.750 365 12632.83 247.80 54742.40 88888.00 2013-12-31 00:53:12.875 365 12632.83 247.82 54742.40 88888.00 2013-12-31 00:53:13.000 365 12632.83 247.80 54742.38 88888.00 2013-12-31 00:53:13.125 365 12632.80 247.78 54742.43 88888.00 2013-12-31 00:53:13.250 365 12632.75 247.78 54742.40 88888.00 2013-12-31 00:53:13.375 365 12632.70 247.82 54742.38 88888.00 2013-12-31 00:53:13.500 365 12632.65 247.82 54742.38 88888.00 2013-12-31 00:53:13.625 365 12632.65 247.80 54742.35 88888.00 2013-12-31 00:53:13.750 365 12632.73 247.80 54742.40 88888.00 2013-12-31 00:53:13.875 365 12632.77 247.80 54742.40 88888.00 2013-12-31 00:53:14.000 365 12632.77 247.80 54742.38 88888.00 2013-12-31 00:53:14.125 365 12632.73 247.80 54742.38 88888.00 2013-12-31 00:53:14.250 365 12632.70 247.78 54742.40 88888.00 2013-12-31 00:53:14.375 365 12632.75 247.78 54742.40 88888.00 2013-12-31 00:53:14.500 365 12632.75 247.75 54742.40 88888.00 2013-12-31 00:53:14.625 365 12632.73 247.75 54742.40 88888.00 2013-12-31 00:53:14.750 365 12632.75 247.78 54742.40 88888.00 2013-12-31 00:53:14.875 365 12632.75 247.78 54742.38 88888.00 2013-12-31 00:53:15.000 365 12632.73 247.78 54742.35 88888.00 2013-12-31 00:53:15.125 365 12632.67 247.75 54742.38 88888.00 2013-12-31 00:53:15.250 365 12632.67 247.75 54742.40 88888.00 2013-12-31 00:53:15.375 365 12632.75 247.75 54742.40 88888.00 2013-12-31 00:53:15.500 365 12632.75 247.78 54742.38 88888.00 2013-12-31 00:53:15.625 365 12632.75 247.75 54742.38 88888.00 2013-12-31 00:53:15.750 365 12632.77 247.75 54742.38 88888.00 2013-12-31 00:53:15.875 365 12632.77 247.78 54742.38 88888.00 2013-12-31 00:53:16.000 365 12632.77 247.78 54742.38 88888.00 2013-12-31 00:53:16.125 365 12632.80 247.78 54742.38 88888.00 2013-12-31 00:53:16.250 365 12632.77 247.78 54742.38 88888.00 2013-12-31 00:53:16.375 365 12632.75 247.78 54742.38 88888.00 2013-12-31 00:53:16.500 365 12632.73 247.78 54742.38 88888.00 2013-12-31 00:53:16.625 365 12632.83 247.80 54742.40 88888.00 2013-12-31 00:53:16.750 365 12632.88 247.80 54742.43 88888.00 2013-12-31 00:53:16.875 365 12632.88 247.82 54742.40 88888.00 2013-12-31 00:53:17.000 365 12632.85 247.80 54742.40 88888.00 2013-12-31 00:53:17.125 365 12632.80 247.80 54742.38 88888.00 2013-12-31 00:53:17.250 365 12632.77 247.75 54742.38 88888.00 2013-12-31 00:53:17.375 365 12632.80 247.78 54742.40 88888.00 2013-12-31 00:53:17.500 365 12632.83 247.78 54742.38 88888.00 2013-12-31 00:53:17.625 365 12632.83 247.78 54742.40 88888.00 2013-12-31 00:53:17.750 365 12632.83 247.78 54742.38 88888.00 2013-12-31 00:53:17.875 365 12632.83 247.75 54742.38 88888.00 2013-12-31 00:53:18.000 365 12632.83 247.80 54742.38 88888.00 2013-12-31 00:53:18.125 365 12632.85 247.80 54742.40 88888.00 2013-12-31 00:53:18.250 365 12632.80 247.78 54742.40 88888.00 2013-12-31 00:53:18.375 365 12632.80 247.78 54742.40 88888.00 2013-12-31 00:53:18.500 365 12632.80 247.75 54742.40 88888.00 2013-12-31 00:53:18.625 365 12632.75 247.75 54742.40 88888.00 2013-12-31 00:53:18.750 365 12632.73 247.78 54742.40 88888.00 2013-12-31 00:53:18.875 365 12632.77 247.78 54742.40 88888.00 2013-12-31 00:53:19.000 365 12632.77 247.80 54742.40 88888.00 2013-12-31 00:53:19.125 365 12632.77 247.78 54742.38 88888.00 2013-12-31 00:53:19.250 365 12632.75 247.75 54742.40 88888.00 2013-12-31 00:53:19.375 365 12632.80 247.78 54742.38 88888.00 2013-12-31 00:53:19.500 365 12632.75 247.80 54742.38 88888.00 2013-12-31 00:53:19.625 365 12632.73 247.78 54742.35 88888.00 2013-12-31 00:53:19.750 365 12632.75 247.72 54742.35 88888.00 2013-12-31 00:53:19.875 365 12632.77 247.75 54742.35 88888.00 2013-12-31 00:53:20.000 365 12632.80 247.75 54742.35 88888.00 2013-12-31 00:53:20.125 365 12632.77 247.72 54742.38 88888.00 2013-12-31 00:53:20.250 365 12632.75 247.75 54742.40 88888.00 2013-12-31 00:53:20.375 365 12632.73 247.75 54742.43 88888.00 2013-12-31 00:53:20.500 365 12632.73 247.75 54742.43 88888.00 2013-12-31 00:53:20.625 365 12632.77 247.75 54742.40 88888.00 2013-12-31 00:53:20.750 365 12632.77 247.72 54742.38 88888.00 2013-12-31 00:53:20.875 365 12632.75 247.75 54742.40 88888.00 2013-12-31 00:53:21.000 365 12632.77 247.75 54742.38 88888.00 2013-12-31 00:53:21.125 365 12632.75 247.70 54742.38 88888.00 2013-12-31 00:53:21.250 365 12632.73 247.78 54742.35 88888.00 2013-12-31 00:53:21.375 365 12632.75 247.75 54742.38 88888.00 2013-12-31 00:53:21.500 365 12632.75 247.75 54742.40 88888.00 2013-12-31 00:53:21.625 365 12632.75 247.72 54742.40 88888.00 2013-12-31 00:53:21.750 365 12632.77 247.72 54742.40 88888.00 2013-12-31 00:53:21.875 365 12632.75 247.78 54742.40 88888.00 2013-12-31 00:53:22.000 365 12632.73 247.75 54742.40 88888.00 2013-12-31 00:53:22.125 365 12632.70 247.72 54742.43 88888.00 2013-12-31 00:53:22.250 365 12632.73 247.72 54742.43 88888.00 2013-12-31 00:53:22.375 365 12632.70 247.75 54742.43 88888.00 2013-12-31 00:53:22.500 365 12632.70 247.72 54742.43 88888.00 2013-12-31 00:53:22.625 365 12632.67 247.72 54742.40 88888.00 2013-12-31 00:53:22.750 365 12632.73 247.75 54742.43 88888.00 2013-12-31 00:53:22.875 365 12632.73 247.75 54742.40 88888.00 2013-12-31 00:53:23.000 365 12632.77 247.72 54742.45 88888.00 2013-12-31 00:53:23.125 365 12632.80 247.75 54742.45 88888.00 2013-12-31 00:53:23.250 365 12632.73 247.75 54742.43 88888.00 2013-12-31 00:53:23.375 365 12632.77 247.78 54742.45 88888.00 2013-12-31 00:53:23.500 365 12632.77 247.75 54742.45 88888.00 2013-12-31 00:53:23.625 365 12632.73 247.72 54742.43 88888.00 2013-12-31 00:53:23.750 365 12632.70 247.78 54742.43 88888.00 2013-12-31 00:53:23.875 365 12632.70 247.78 54742.43 88888.00 2013-12-31 00:53:24.000 365 12632.73 247.72 54742.40 88888.00 2013-12-31 00:53:24.125 365 12632.77 247.72 54742.40 88888.00 2013-12-31 00:53:24.250 365 12632.85 247.72 54742.43 88888.00 2013-12-31 00:53:24.375 365 12632.83 247.75 54742.43 88888.00 2013-12-31 00:53:24.500 365 12632.77 247.72 54742.43 88888.00 2013-12-31 00:53:24.625 365 12632.70 247.75 54742.40 88888.00 2013-12-31 00:53:24.750 365 12632.65 247.72 54742.43 88888.00 2013-12-31 00:53:24.875 365 12632.65 247.70 54742.43 88888.00 2013-12-31 00:53:25.000 365 12632.73 247.70 54742.43 88888.00 2013-12-31 00:53:25.125 365 12632.75 247.70 54742.40 88888.00 2013-12-31 00:53:25.250 365 12632.70 247.68 54742.43 88888.00 2013-12-31 00:53:25.375 365 12632.73 247.70 54742.43 88888.00 2013-12-31 00:53:25.500 365 12632.70 247.72 54742.43 88888.00 2013-12-31 00:53:25.625 365 12632.73 247.75 54742.43 88888.00 2013-12-31 00:53:25.750 365 12632.80 247.70 54742.43 88888.00 2013-12-31 00:53:25.875 365 12632.83 247.65 54742.43 88888.00 2013-12-31 00:53:26.000 365 12632.77 247.68 54742.43 88888.00 2013-12-31 00:53:26.125 365 12632.70 247.72 54742.40 88888.00 2013-12-31 00:53:26.250 365 12632.67 247.68 54742.40 88888.00 2013-12-31 00:53:26.375 365 12632.70 247.68 54742.40 88888.00 2013-12-31 00:53:26.500 365 12632.70 247.68 54742.40 88888.00 2013-12-31 00:53:26.625 365 12632.73 247.68 54742.43 88888.00 2013-12-31 00:53:26.750 365 12632.77 247.70 54742.43 88888.00 2013-12-31 00:53:26.875 365 12632.77 247.68 54742.40 88888.00 2013-12-31 00:53:27.000 365 12632.77 247.68 54742.40 88888.00 2013-12-31 00:53:27.125 365 12632.77 247.70 54742.43 88888.00 2013-12-31 00:53:27.250 365 12632.77 247.68 54742.43 88888.00 2013-12-31 00:53:27.375 365 12632.80 247.68 54742.43 88888.00 2013-12-31 00:53:27.500 365 12632.80 247.68 54742.43 88888.00 2013-12-31 00:53:27.625 365 12632.75 247.68 54742.43 88888.00 2013-12-31 00:53:27.750 365 12632.75 247.68 54742.40 88888.00 2013-12-31 00:53:27.875 365 12632.75 247.70 54742.40 88888.00 2013-12-31 00:53:28.000 365 12632.75 247.72 54742.43 88888.00 2013-12-31 00:53:28.125 365 12632.77 247.70 54742.45 88888.00 2013-12-31 00:53:28.250 365 12632.75 247.68 54742.45 88888.00 2013-12-31 00:53:28.375 365 12632.77 247.70 54742.43 88888.00 2013-12-31 00:53:28.500 365 12632.80 247.70 54742.45 88888.00 2013-12-31 00:53:28.625 365 12632.75 247.68 54742.43 88888.00 2013-12-31 00:53:28.750 365 12632.75 247.70 54742.43 88888.00 2013-12-31 00:53:28.875 365 12632.73 247.70 54742.43 88888.00 2013-12-31 00:53:29.000 365 12632.67 247.68 54742.43 88888.00 2013-12-31 00:53:29.125 365 12632.62 247.65 54742.45 88888.00 2013-12-31 00:53:29.250 365 12632.67 247.65 54742.45 88888.00 2013-12-31 00:53:29.375 365 12632.75 247.65 54742.47 88888.00 2013-12-31 00:53:29.500 365 12632.73 247.65 54742.45 88888.00 2013-12-31 00:53:29.625 365 12632.67 247.62 54742.43 88888.00 2013-12-31 00:53:29.750 365 12632.67 247.65 54742.43 88888.00 2013-12-31 00:53:29.875 365 12632.73 247.62 54742.43 88888.00 2013-12-31 00:53:30.000 365 12632.73 247.65 54742.40 88888.00 2013-12-31 00:53:30.125 365 12632.67 247.68 54742.43 88888.00 2013-12-31 00:53:30.250 365 12632.62 247.65 54742.43 88888.00 2013-12-31 00:53:30.375 365 12632.67 247.68 54742.40 88888.00 2013-12-31 00:53:30.500 365 12632.73 247.65 54742.35 88888.00 2013-12-31 00:53:30.625 365 12632.77 247.65 54742.40 88888.00 2013-12-31 00:53:30.750 365 12632.80 247.65 54742.40 88888.00 2013-12-31 00:53:30.875 365 12632.77 247.65 54742.43 88888.00 2013-12-31 00:53:31.000 365 12632.75 247.68 54742.43 88888.00 2013-12-31 00:53:31.125 365 12632.73 247.68 54742.43 88888.00 2013-12-31 00:53:31.250 365 12632.70 247.65 54742.43 88888.00 2013-12-31 00:53:31.375 365 12632.70 247.68 54742.40 88888.00 2013-12-31 00:53:31.500 365 12632.73 247.68 54742.43 88888.00 2013-12-31 00:53:31.625 365 12632.67 247.68 54742.45 88888.00 2013-12-31 00:53:31.750 365 12632.67 247.70 54742.43 88888.00 2013-12-31 00:53:31.875 365 12632.67 247.68 54742.43 88888.00 2013-12-31 00:53:32.000 365 12632.65 247.65 54742.43 88888.00 2013-12-31 00:53:32.125 365 12632.62 247.65 54742.43 88888.00 2013-12-31 00:53:32.250 365 12632.62 247.68 54742.45 88888.00 2013-12-31 00:53:32.375 365 12632.67 247.65 54742.43 88888.00 2013-12-31 00:53:32.500 365 12632.73 247.65 54742.43 88888.00 2013-12-31 00:53:32.625 365 12632.70 247.65 54742.43 88888.00 2013-12-31 00:53:32.750 365 12632.65 247.65 54742.43 88888.00 2013-12-31 00:53:32.875 365 12632.60 247.68 54742.45 88888.00 2013-12-31 00:53:33.000 365 12632.62 247.70 54742.45 88888.00 2013-12-31 00:53:33.125 365 12632.67 247.70 54742.45 88888.00 2013-12-31 00:53:33.250 365 12632.67 247.68 54742.43 88888.00 2013-12-31 00:53:33.375 365 12632.75 247.65 54742.43 88888.00 2013-12-31 00:53:33.500 365 12632.75 247.68 54742.45 88888.00 2013-12-31 00:53:33.625 365 12632.70 247.65 54742.45 88888.00 2013-12-31 00:53:33.750 365 12632.67 247.68 54742.45 88888.00 2013-12-31 00:53:33.875 365 12632.67 247.68 54742.43 88888.00 2013-12-31 00:53:34.000 365 12632.65 247.65 54742.43 88888.00 2013-12-31 00:53:34.125 365 12632.65 247.65 54742.43 88888.00 2013-12-31 00:53:34.250 365 12632.70 247.62 54742.47 88888.00 2013-12-31 00:53:34.375 365 12632.70 247.62 54742.45 88888.00 2013-12-31 00:53:34.500 365 12632.67 247.62 54742.45 88888.00 2013-12-31 00:53:34.625 365 12632.65 247.62 54742.45 88888.00 2013-12-31 00:53:34.750 365 12632.60 247.62 54742.45 88888.00 2013-12-31 00:53:34.875 365 12632.62 247.62 54742.45 88888.00 2013-12-31 00:53:35.000 365 12632.67 247.62 54742.45 88888.00 2013-12-31 00:53:35.125 365 12632.62 247.62 54742.45 88888.00 2013-12-31 00:53:35.250 365 12632.65 247.65 54742.50 88888.00 2013-12-31 00:53:35.375 365 12632.67 247.65 54742.47 88888.00 2013-12-31 00:53:35.500 365 12632.62 247.62 54742.47 88888.00 2013-12-31 00:53:35.625 365 12632.60 247.62 54742.47 88888.00 2013-12-31 00:53:35.750 365 12632.62 247.65 54742.45 88888.00 2013-12-31 00:53:35.875 365 12632.60 247.65 54742.45 88888.00 2013-12-31 00:53:36.000 365 12632.62 247.65 54742.45 88888.00 2013-12-31 00:53:36.125 365 12632.60 247.65 54742.47 88888.00 2013-12-31 00:53:36.250 365 12632.55 247.62 54742.47 88888.00 2013-12-31 00:53:36.375 365 12632.60 247.65 54742.45 88888.00 2013-12-31 00:53:36.500 365 12632.60 247.68 54742.47 88888.00 2013-12-31 00:53:36.625 365 12632.58 247.65 54742.47 88888.00 2013-12-31 00:53:36.750 365 12632.52 247.62 54742.45 88888.00 2013-12-31 00:53:36.875 365 12632.50 247.62 54742.45 88888.00 2013-12-31 00:53:37.000 365 12632.52 247.62 54742.45 88888.00 2013-12-31 00:53:37.125 365 12632.52 247.62 54742.47 88888.00 2013-12-31 00:53:37.250 365 12632.50 247.60 54742.47 88888.00 2013-12-31 00:53:37.375 365 12632.52 247.60 54742.47 88888.00 2013-12-31 00:53:37.500 365 12632.62 247.62 54742.47 88888.00 2013-12-31 00:53:37.625 365 12632.65 247.62 54742.45 88888.00 2013-12-31 00:53:37.750 365 12632.67 247.65 54742.45 88888.00 2013-12-31 00:53:37.875 365 12632.67 247.62 54742.43 88888.00 2013-12-31 00:53:38.000 365 12632.70 247.60 54742.43 88888.00 2013-12-31 00:53:38.125 365 12632.67 247.62 54742.43 88888.00 2013-12-31 00:53:38.250 365 12632.62 247.65 54742.45 88888.00 2013-12-31 00:53:38.375 365 12632.58 247.65 54742.47 88888.00 2013-12-31 00:53:38.500 365 12632.50 247.60 54742.47 88888.00 2013-12-31 00:53:38.625 365 12632.55 247.60 54742.45 88888.00 2013-12-31 00:53:38.750 365 12632.55 247.60 54742.45 88888.00 2013-12-31 00:53:38.875 365 12632.50 247.62 54742.47 88888.00 2013-12-31 00:53:39.000 365 12632.50 247.65 54742.47 88888.00 2013-12-31 00:53:39.125 365 12632.52 247.62 54742.45 88888.00 2013-12-31 00:53:39.250 365 12632.52 247.60 54742.47 88888.00 2013-12-31 00:53:39.375 365 12632.58 247.60 54742.45 88888.00 2013-12-31 00:53:39.500 365 12632.62 247.60 54742.45 88888.00 2013-12-31 00:53:39.625 365 12632.62 247.57 54742.45 88888.00 2013-12-31 00:53:39.750 365 12632.67 247.62 54742.47 88888.00 2013-12-31 00:53:39.875 365 12632.65 247.62 54742.50 88888.00 2013-12-31 00:53:40.000 365 12632.50 247.60 54742.50 88888.00 2013-12-31 00:53:40.125 365 12632.50 247.62 54742.50 88888.00 2013-12-31 00:53:40.250 365 12632.55 247.62 54742.53 88888.00 2013-12-31 00:53:40.375 365 12632.60 247.62 54742.50 88888.00 2013-12-31 00:53:40.500 365 12632.58 247.65 54742.47 88888.00 2013-12-31 00:53:40.625 365 12632.60 247.62 54742.47 88888.00 2013-12-31 00:53:40.750 365 12632.65 247.60 54742.50 88888.00 2013-12-31 00:53:40.875 365 12632.67 247.62 54742.50 88888.00 2013-12-31 00:53:41.000 365 12632.60 247.62 54742.50 88888.00 2013-12-31 00:53:41.125 365 12632.58 247.57 54742.53 88888.00 2013-12-31 00:53:41.250 365 12632.55 247.62 54742.50 88888.00 2013-12-31 00:53:41.375 365 12632.58 247.62 54742.50 88888.00 2013-12-31 00:53:41.500 365 12632.52 247.60 54742.50 88888.00 2013-12-31 00:53:41.625 365 12632.52 247.57 54742.47 88888.00 2013-12-31 00:53:41.750 365 12632.50 247.57 54742.47 88888.00 2013-12-31 00:53:41.875 365 12632.48 247.57 54742.47 88888.00 2013-12-31 00:53:42.000 365 12632.48 247.57 54742.47 88888.00 2013-12-31 00:53:42.125 365 12632.50 247.57 54742.47 88888.00 2013-12-31 00:53:42.250 365 12632.58 247.57 54742.50 88888.00 2013-12-31 00:53:42.375 365 12632.60 247.60 54742.50 88888.00 2013-12-31 00:53:42.500 365 12632.58 247.62 54742.50 88888.00 2013-12-31 00:53:42.625 365 12632.58 247.62 54742.53 88888.00 2013-12-31 00:53:42.750 365 12632.58 247.62 54742.50 88888.00 2013-12-31 00:53:42.875 365 12632.58 247.62 54742.50 88888.00 2013-12-31 00:53:43.000 365 12632.55 247.57 54742.47 88888.00 2013-12-31 00:53:43.125 365 12632.52 247.57 54742.50 88888.00 2013-12-31 00:53:43.250 365 12632.52 247.57 54742.50 88888.00 2013-12-31 00:53:43.375 365 12632.58 247.60 54742.50 88888.00 2013-12-31 00:53:43.500 365 12632.60 247.57 54742.47 88888.00 2013-12-31 00:53:43.625 365 12632.62 247.60 54742.50 88888.00 2013-12-31 00:53:43.750 365 12632.62 247.57 54742.50 88888.00 2013-12-31 00:53:43.875 365 12632.58 247.57 54742.50 88888.00 2013-12-31 00:53:44.000 365 12632.58 247.60 54742.47 88888.00 2013-12-31 00:53:44.125 365 12632.58 247.60 54742.50 88888.00 2013-12-31 00:53:44.250 365 12632.50 247.55 54742.50 88888.00 2013-12-31 00:53:44.375 365 12632.50 247.55 54742.50 88888.00 2013-12-31 00:53:44.500 365 12632.52 247.55 54742.53 88888.00 2013-12-31 00:53:44.625 365 12632.55 247.53 54742.53 88888.00 2013-12-31 00:53:44.750 365 12632.52 247.55 54742.50 88888.00 2013-12-31 00:53:44.875 365 12632.50 247.55 54742.50 88888.00 2013-12-31 00:53:45.000 365 12632.50 247.53 54742.50 88888.00 2013-12-31 00:53:45.125 365 12632.55 247.50 54742.53 88888.00 2013-12-31 00:53:45.250 365 12632.55 247.53 54742.53 88888.00 2013-12-31 00:53:45.375 365 12632.52 247.55 54742.53 88888.00 2013-12-31 00:53:45.500 365 12632.50 247.57 54742.53 88888.00 2013-12-31 00:53:45.625 365 12632.48 247.55 54742.53 88888.00 2013-12-31 00:53:45.750 365 12632.48 247.55 54742.50 88888.00 2013-12-31 00:53:45.875 365 12632.45 247.60 54742.53 88888.00 2013-12-31 00:53:46.000 365 12632.45 247.62 54742.53 88888.00 2013-12-31 00:53:46.125 365 12632.50 247.60 54742.55 88888.00 2013-12-31 00:53:46.250 365 12632.48 247.57 54742.50 88888.00 2013-12-31 00:53:46.375 365 12632.42 247.55 54742.50 88888.00 2013-12-31 00:53:46.500 365 12632.40 247.57 54742.50 88888.00 2013-12-31 00:53:46.625 365 12632.48 247.57 54742.50 88888.00 2013-12-31 00:53:46.750 365 12632.50 247.55 54742.50 88888.00 2013-12-31 00:53:46.875 365 12632.52 247.55 54742.53 88888.00 2013-12-31 00:53:47.000 365 12632.50 247.57 54742.50 88888.00 2013-12-31 00:53:47.125 365 12632.45 247.55 54742.53 88888.00 2013-12-31 00:53:47.250 365 12632.48 247.55 54742.50 88888.00 2013-12-31 00:53:47.375 365 12632.52 247.55 54742.50 88888.00 2013-12-31 00:53:47.500 365 12632.50 247.57 54742.53 88888.00 2013-12-31 00:53:47.625 365 12632.48 247.57 54742.53 88888.00 2013-12-31 00:53:47.750 365 12632.48 247.53 54742.50 88888.00 2013-12-31 00:53:47.875 365 12632.50 247.55 54742.53 88888.00 2013-12-31 00:53:48.000 365 12632.50 247.55 54742.53 88888.00 2013-12-31 00:53:48.125 365 12632.52 247.57 54742.53 88888.00 2013-12-31 00:53:48.250 365 12632.55 247.57 54742.55 88888.00 2013-12-31 00:53:48.375 365 12632.60 247.55 54742.50 88888.00 2013-12-31 00:53:48.500 365 12632.55 247.53 54742.50 88888.00 2013-12-31 00:53:48.625 365 12632.52 247.55 54742.50 88888.00 2013-12-31 00:53:48.750 365 12632.50 247.55 54742.53 88888.00 2013-12-31 00:53:48.875 365 12632.52 247.57 54742.53 88888.00 2013-12-31 00:53:49.000 365 12632.55 247.60 54742.53 88888.00 2013-12-31 00:53:49.125 365 12632.52 247.57 54742.50 88888.00 2013-12-31 00:53:49.250 365 12632.50 247.55 54742.50 88888.00 2013-12-31 00:53:49.375 365 12632.55 247.55 54742.47 88888.00 2013-12-31 00:53:49.500 365 12632.52 247.53 54742.50 88888.00 2013-12-31 00:53:49.625 365 12632.48 247.53 54742.50 88888.00 2013-12-31 00:53:49.750 365 12632.50 247.53 54742.53 88888.00 2013-12-31 00:53:49.875 365 12632.52 247.50 54742.50 88888.00 2013-12-31 00:53:50.000 365 12632.50 247.50 54742.47 88888.00 2013-12-31 00:53:50.125 365 12632.48 247.47 54742.47 88888.00 2013-12-31 00:53:50.250 365 12632.48 247.50 54742.50 88888.00 2013-12-31 00:53:50.375 365 12632.50 247.50 54742.50 88888.00 2013-12-31 00:53:50.500 365 12632.50 247.47 54742.50 88888.00 2013-12-31 00:53:50.625 365 12632.45 247.47 54742.50 88888.00 2013-12-31 00:53:50.750 365 12632.42 247.50 54742.50 88888.00 2013-12-31 00:53:50.875 365 12632.50 247.47 54742.53 88888.00 2013-12-31 00:53:51.000 365 12632.60 247.53 54742.53 88888.00 2013-12-31 00:53:51.125 365 12632.60 247.53 54742.55 88888.00 2013-12-31 00:53:51.250 365 12632.60 247.55 54742.57 88888.00 2013-12-31 00:53:51.375 365 12632.55 247.50 54742.53 88888.00 2013-12-31 00:53:51.500 365 12632.55 247.47 54742.53 88888.00 2013-12-31 00:53:51.625 365 12632.52 247.45 54742.50 88888.00 2013-12-31 00:53:51.750 365 12632.48 247.53 54742.53 88888.00 2013-12-31 00:53:51.875 365 12632.45 247.50 54742.53 88888.00 2013-12-31 00:53:52.000 365 12632.52 247.53 54742.50 88888.00 2013-12-31 00:53:52.125 365 12632.60 247.50 54742.53 88888.00 2013-12-31 00:53:52.250 365 12632.55 247.50 54742.53 88888.00 2013-12-31 00:53:52.375 365 12632.50 247.50 54742.50 88888.00 2013-12-31 00:53:52.500 365 12632.50 247.47 54742.50 88888.00 2013-12-31 00:53:52.625 365 12632.60 247.50 54742.50 88888.00 2013-12-31 00:53:52.750 365 12632.60 247.53 54742.53 88888.00 2013-12-31 00:53:52.875 365 12632.58 247.47 54742.53 88888.00 2013-12-31 00:53:53.000 365 12632.60 247.45 54742.53 88888.00 2013-12-31 00:53:53.125 365 12632.60 247.47 54742.50 88888.00 2013-12-31 00:53:53.250 365 12632.52 247.47 54742.50 88888.00 2013-12-31 00:53:53.375 365 12632.50 247.45 54742.53 88888.00 2013-12-31 00:53:53.500 365 12632.50 247.43 54742.50 88888.00 2013-12-31 00:53:53.625 365 12632.42 247.45 54742.53 88888.00 2013-12-31 00:53:53.750 365 12632.48 247.47 54742.55 88888.00 2013-12-31 00:53:53.875 365 12632.48 247.45 54742.53 88888.00 2013-12-31 00:53:54.000 365 12632.42 247.45 54742.50 88888.00 2013-12-31 00:53:54.125 365 12632.52 247.47 54742.50 88888.00 2013-12-31 00:53:54.250 365 12632.50 247.45 54742.50 88888.00 2013-12-31 00:53:54.375 365 12632.48 247.47 54742.50 88888.00 2013-12-31 00:53:54.500 365 12632.45 247.47 54742.50 88888.00 2013-12-31 00:53:54.625 365 12632.48 247.45 54742.50 88888.00 2013-12-31 00:53:54.750 365 12632.48 247.45 54742.50 88888.00 2013-12-31 00:53:54.875 365 12632.42 247.45 54742.50 88888.00 2013-12-31 00:53:55.000 365 12632.45 247.47 54742.50 88888.00 2013-12-31 00:53:55.125 365 12632.45 247.47 54742.55 88888.00 2013-12-31 00:53:55.250 365 12632.48 247.45 54742.55 88888.00 2013-12-31 00:53:55.375 365 12632.48 247.45 54742.55 88888.00 2013-12-31 00:53:55.500 365 12632.48 247.43 54742.55 88888.00 2013-12-31 00:53:55.625 365 12632.50 247.47 54742.50 88888.00 2013-12-31 00:53:55.750 365 12632.52 247.47 54742.50 88888.00 2013-12-31 00:53:55.875 365 12632.50 247.47 54742.55 88888.00 2013-12-31 00:53:56.000 365 12632.48 247.45 54742.55 88888.00 2013-12-31 00:53:56.125 365 12632.50 247.45 54742.55 88888.00 2013-12-31 00:53:56.250 365 12632.52 247.40 54742.55 88888.00 2013-12-31 00:53:56.375 365 12632.52 247.40 54742.53 88888.00 2013-12-31 00:53:56.500 365 12632.48 247.43 54742.53 88888.00 2013-12-31 00:53:56.625 365 12632.45 247.43 54742.55 88888.00 2013-12-31 00:53:56.750 365 12632.48 247.43 54742.53 88888.00 2013-12-31 00:53:56.875 365 12632.45 247.43 54742.55 88888.00 2013-12-31 00:53:57.000 365 12632.42 247.43 54742.53 88888.00 2013-12-31 00:53:57.125 365 12632.45 247.45 54742.53 88888.00 2013-12-31 00:53:57.250 365 12632.45 247.45 54742.53 88888.00 2013-12-31 00:53:57.375 365 12632.42 247.45 54742.55 88888.00 2013-12-31 00:53:57.500 365 12632.42 247.45 54742.57 88888.00 2013-12-31 00:53:57.625 365 12632.50 247.47 54742.55 88888.00 2013-12-31 00:53:57.750 365 12632.48 247.43 54742.53 88888.00 2013-12-31 00:53:57.875 365 12632.42 247.40 54742.50 88888.00 2013-12-31 00:53:58.000 365 12632.45 247.43 54742.55 88888.00 2013-12-31 00:53:58.125 365 12632.45 247.45 54742.57 88888.00 2013-12-31 00:53:58.250 365 12632.35 247.45 54742.57 88888.00 2013-12-31 00:53:58.375 365 12632.35 247.43 54742.60 88888.00 2013-12-31 00:53:58.500 365 12632.42 247.45 54742.57 88888.00 2013-12-31 00:53:58.625 365 12632.48 247.45 54742.57 88888.00 2013-12-31 00:53:58.750 365 12632.45 247.45 54742.57 88888.00 2013-12-31 00:53:58.875 365 12632.42 247.43 54742.57 88888.00 2013-12-31 00:53:59.000 365 12632.40 247.45 54742.55 88888.00 2013-12-31 00:53:59.125 365 12632.38 247.45 54742.57 88888.00 2013-12-31 00:53:59.250 365 12632.38 247.43 54742.57 88888.00 2013-12-31 00:53:59.375 365 12632.40 247.43 54742.55 88888.00 2013-12-31 00:53:59.500 365 12632.35 247.38 54742.55 88888.00 2013-12-31 00:53:59.625 365 12632.35 247.40 54742.55 88888.00 2013-12-31 00:53:59.750 365 12632.33 247.38 54742.55 88888.00 2013-12-31 00:53:59.875 365 12632.33 247.38 54742.53 88888.00 2013-12-31 00:54:00.000 365 12632.35 247.43 54742.55 88888.00 2013-12-31 00:54:00.125 365 12632.38 247.43 54742.55 88888.00 2013-12-31 00:54:00.250 365 12632.42 247.45 54742.55 88888.00 2013-12-31 00:54:00.375 365 12632.48 247.45 54742.55 88888.00 2013-12-31 00:54:00.500 365 12632.48 247.43 54742.55 88888.00 2013-12-31 00:54:00.625 365 12632.40 247.40 54742.53 88888.00 2013-12-31 00:54:00.750 365 12632.42 247.43 54742.55 88888.00 2013-12-31 00:54:00.875 365 12632.38 247.38 54742.57 88888.00 2013-12-31 00:54:01.000 365 12632.40 247.38 54742.53 88888.00 2013-12-31 00:54:01.125 365 12632.40 247.38 54742.55 88888.00 2013-12-31 00:54:01.250 365 12632.42 247.38 54742.57 88888.00 2013-12-31 00:54:01.375 365 12632.45 247.40 54742.55 88888.00 2013-12-31 00:54:01.500 365 12632.38 247.40 54742.55 88888.00 2013-12-31 00:54:01.625 365 12632.38 247.43 54742.55 88888.00 2013-12-31 00:54:01.750 365 12632.35 247.43 54742.50 88888.00 2013-12-31 00:54:01.875 365 12632.40 247.40 54742.53 88888.00 2013-12-31 00:54:02.000 365 12632.42 247.40 54742.53 88888.00 2013-12-31 00:54:02.125 365 12632.40 247.38 54742.53 88888.00 2013-12-31 00:54:02.250 365 12632.38 247.38 54742.55 88888.00 2013-12-31 00:54:02.375 365 12632.40 247.38 54742.53 88888.00 2013-12-31 00:54:02.500 365 12632.35 247.38 54742.55 88888.00 2013-12-31 00:54:02.625 365 12632.35 247.38 54742.55 88888.00 2013-12-31 00:54:02.750 365 12632.35 247.38 54742.55 88888.00 2013-12-31 00:54:02.875 365 12632.38 247.38 54742.53 88888.00 2013-12-31 00:54:03.000 365 12632.35 247.40 54742.53 88888.00 2013-12-31 00:54:03.125 365 12632.33 247.40 54742.55 88888.00 2013-12-31 00:54:03.250 365 12632.30 247.40 54742.55 88888.00 2013-12-31 00:54:03.375 365 12632.30 247.38 54742.53 88888.00 2013-12-31 00:54:03.500 365 12632.35 247.40 54742.53 88888.00 2013-12-31 00:54:03.625 365 12632.40 247.43 54742.57 88888.00 2013-12-31 00:54:03.750 365 12632.38 247.43 54742.57 88888.00 2013-12-31 00:54:03.875 365 12632.38 247.40 54742.57 88888.00 2013-12-31 00:54:04.000 365 12632.38 247.38 54742.55 88888.00 2013-12-31 00:54:04.125 365 12632.35 247.35 54742.53 88888.00 2013-12-31 00:54:04.250 365 12632.40 247.35 54742.53 88888.00 2013-12-31 00:54:04.375 365 12632.42 247.38 54742.55 88888.00 2013-12-31 00:54:04.500 365 12632.35 247.38 54742.55 88888.00 2013-12-31 00:54:04.625 365 12632.30 247.38 54742.55 88888.00 2013-12-31 00:54:04.750 365 12632.33 247.38 54742.55 88888.00 2013-12-31 00:54:04.875 365 12632.33 247.35 54742.55 88888.00 2013-12-31 00:54:05.000 365 12632.35 247.38 54742.55 88888.00 2013-12-31 00:54:05.125 365 12632.38 247.38 54742.57 88888.00 2013-12-31 00:54:05.250 365 12632.45 247.40 54742.60 88888.00 2013-12-31 00:54:05.375 365 12632.42 247.40 54742.57 88888.00 2013-12-31 00:54:05.500 365 12632.38 247.40 54742.57 88888.00 2013-12-31 00:54:05.625 365 12632.38 247.40 54742.57 88888.00 2013-12-31 00:54:05.750 365 12632.38 247.38 54742.57 88888.00 2013-12-31 00:54:05.875 365 12632.33 247.35 54742.57 88888.00 2013-12-31 00:54:06.000 365 12632.33 247.38 54742.55 88888.00 2013-12-31 00:54:06.125 365 12632.38 247.40 54742.57 88888.00 2013-12-31 00:54:06.250 365 12632.33 247.38 54742.60 88888.00 2013-12-31 00:54:06.375 365 12632.25 247.38 54742.57 88888.00 2013-12-31 00:54:06.500 365 12632.23 247.38 54742.57 88888.00 2013-12-31 00:54:06.625 365 12632.25 247.38 54742.60 88888.00 2013-12-31 00:54:06.750 365 12632.27 247.35 54742.60 88888.00 2013-12-31 00:54:06.875 365 12632.25 247.38 54742.60 88888.00 2013-12-31 00:54:07.000 365 12632.23 247.38 54742.57 88888.00 2013-12-31 00:54:07.125 365 12632.20 247.35 54742.57 88888.00 2013-12-31 00:54:07.250 365 12632.25 247.32 54742.55 88888.00 2013-12-31 00:54:07.375 365 12632.33 247.32 54742.55 88888.00 2013-12-31 00:54:07.500 365 12632.33 247.32 54742.55 88888.00 2013-12-31 00:54:07.625 365 12632.33 247.35 54742.55 88888.00 2013-12-31 00:54:07.750 365 12632.33 247.32 54742.57 88888.00 2013-12-31 00:54:07.875 365 12632.33 247.32 54742.57 88888.00 2013-12-31 00:54:08.000 365 12632.35 247.32 54742.55 88888.00 2013-12-31 00:54:08.125 365 12632.30 247.32 54742.55 88888.00 2013-12-31 00:54:08.250 365 12632.25 247.32 54742.57 88888.00 2013-12-31 00:54:08.375 365 12632.27 247.32 54742.57 88888.00 2013-12-31 00:54:08.500 365 12632.30 247.32 54742.55 88888.00 2013-12-31 00:54:08.625 365 12632.30 247.32 54742.55 88888.00 2013-12-31 00:54:08.750 365 12632.30 247.35 54742.57 88888.00 2013-12-31 00:54:08.875 365 12632.33 247.32 54742.55 88888.00 2013-12-31 00:54:09.000 365 12632.27 247.35 54742.60 88888.00 2013-12-31 00:54:09.125 365 12632.27 247.35 54742.60 88888.00 2013-12-31 00:54:09.250 365 12632.30 247.32 54742.60 88888.00 2013-12-31 00:54:09.375 365 12632.30 247.32 54742.60 88888.00 2013-12-31 00:54:09.500 365 12632.33 247.32 54742.57 88888.00 2013-12-31 00:54:09.625 365 12632.33 247.35 54742.55 88888.00 2013-12-31 00:54:09.750 365 12632.25 247.35 54742.57 88888.00 2013-12-31 00:54:09.875 365 12632.27 247.30 54742.55 88888.00 2013-12-31 00:54:10.000 365 12632.27 247.28 54742.55 88888.00 2013-12-31 00:54:10.125 365 12632.27 247.32 54742.57 88888.00 2013-12-31 00:54:10.250 365 12632.20 247.32 54742.60 88888.00 2013-12-31 00:54:10.375 365 12632.17 247.32 54742.57 88888.00 2013-12-31 00:54:10.500 365 12632.23 247.32 54742.55 88888.00 2013-12-31 00:54:10.625 365 12632.20 247.32 54742.55 88888.00 2013-12-31 00:54:10.750 365 12632.17 247.30 54742.55 88888.00 2013-12-31 00:54:10.875 365 12632.17 247.30 54742.55 88888.00 2013-12-31 00:54:11.000 365 12632.17 247.32 54742.57 88888.00 2013-12-31 00:54:11.125 365 12632.12 247.32 54742.60 88888.00 2013-12-31 00:54:11.250 365 12632.10 247.30 54742.60 88888.00 2013-12-31 00:54:11.375 365 12632.15 247.35 54742.60 88888.00 2013-12-31 00:54:11.500 365 12632.15 247.32 54742.57 88888.00 2013-12-31 00:54:11.625 365 12632.15 247.30 54742.57 88888.00 2013-12-31 00:54:11.750 365 12632.12 247.28 54742.57 88888.00 2013-12-31 00:54:11.875 365 12632.17 247.28 54742.60 88888.00 2013-12-31 00:54:12.000 365 12632.15 247.28 54742.57 88888.00 2013-12-31 00:54:12.125 365 12632.20 247.28 54742.57 88888.00 2013-12-31 00:54:12.250 365 12632.15 247.28 54742.55 88888.00 2013-12-31 00:54:12.375 365 12632.12 247.30 54742.57 88888.00 2013-12-31 00:54:12.500 365 12632.12 247.30 54742.57 88888.00 2013-12-31 00:54:12.625 365 12632.17 247.32 54742.57 88888.00 2013-12-31 00:54:12.750 365 12632.20 247.32 54742.60 88888.00 2013-12-31 00:54:12.875 365 12632.17 247.30 54742.60 88888.00 2013-12-31 00:54:13.000 365 12632.23 247.30 54742.57 88888.00 2013-12-31 00:54:13.125 365 12632.20 247.30 54742.60 88888.00 2013-12-31 00:54:13.250 365 12632.12 247.30 54742.60 88888.00 2013-12-31 00:54:13.375 365 12632.12 247.30 54742.62 88888.00 2013-12-31 00:54:13.500 365 12632.12 247.28 54742.60 88888.00 2013-12-31 00:54:13.625 365 12632.10 247.25 54742.60 88888.00 2013-12-31 00:54:13.750 365 12632.12 247.28 54742.62 88888.00 2013-12-31 00:54:13.875 365 12632.15 247.28 54742.62 88888.00 2013-12-31 00:54:14.000 365 12632.17 247.28 54742.62 88888.00 2013-12-31 00:54:14.125 365 12632.15 247.25 54742.62 88888.00 2013-12-31 00:54:14.250 365 12632.05 247.22 54742.62 88888.00 2013-12-31 00:54:14.375 365 12632.02 247.25 54742.60 88888.00 2013-12-31 00:54:14.500 365 12632.05 247.22 54742.60 88888.00 2013-12-31 00:54:14.625 365 12632.08 247.25 54742.60 88888.00 2013-12-31 00:54:14.750 365 12632.05 247.28 54742.62 88888.00 2013-12-31 00:54:14.875 365 12632.05 247.28 54742.65 88888.00 2013-12-31 00:54:15.000 365 12632.02 247.28 54742.60 88888.00 2013-12-31 00:54:15.125 365 12632.02 247.28 54742.60 88888.00 2013-12-31 00:54:15.250 365 12632.10 247.28 54742.62 88888.00 2013-12-31 00:54:15.375 365 12632.15 247.28 54742.60 88888.00 2013-12-31 00:54:15.500 365 12632.17 247.25 54742.62 88888.00 2013-12-31 00:54:15.625 365 12632.20 247.28 54742.60 88888.00 2013-12-31 00:54:15.750 365 12632.12 247.28 54742.60 88888.00 2013-12-31 00:54:15.875 365 12632.10 247.28 54742.60 88888.00 2013-12-31 00:54:16.000 365 12632.10 247.25 54742.60 88888.00 2013-12-31 00:54:16.125 365 12632.15 247.25 54742.62 88888.00 2013-12-31 00:54:16.250 365 12632.15 247.28 54742.65 88888.00 2013-12-31 00:54:16.375 365 12632.08 247.28 54742.62 88888.00 2013-12-31 00:54:16.500 365 12632.02 247.22 54742.62 88888.00 2013-12-31 00:54:16.625 365 12632.05 247.25 54742.60 88888.00 2013-12-31 00:54:16.750 365 12632.08 247.25 54742.62 88888.00 2013-12-31 00:54:16.875 365 12632.10 247.25 54742.60 88888.00 2013-12-31 00:54:17.000 365 12632.05 247.28 54742.57 88888.00 2013-12-31 00:54:17.125 365 12632.02 247.25 54742.60 88888.00 2013-12-31 00:54:17.250 365 12632.05 247.22 54742.60 88888.00 2013-12-31 00:54:17.375 365 12632.02 247.22 54742.57 88888.00 2013-12-31 00:54:17.500 365 12632.02 247.22 54742.62 88888.00 2013-12-31 00:54:17.625 365 12632.02 247.28 54742.62 88888.00 2013-12-31 00:54:17.750 365 12632.12 247.25 54742.60 88888.00 2013-12-31 00:54:17.875 365 12632.15 247.25 54742.60 88888.00 2013-12-31 00:54:18.000 365 12632.10 247.22 54742.57 88888.00 2013-12-31 00:54:18.125 365 12632.08 247.22 54742.60 88888.00 2013-12-31 00:54:18.250 365 12632.12 247.22 54742.62 88888.00 2013-12-31 00:54:18.375 365 12632.08 247.28 54742.60 88888.00 2013-12-31 00:54:18.500 365 12632.05 247.25 54742.60 88888.00 2013-12-31 00:54:18.625 365 12632.08 247.25 54742.60 88888.00 2013-12-31 00:54:18.750 365 12632.08 247.22 54742.62 88888.00 2013-12-31 00:54:18.875 365 12632.02 247.25 54742.65 88888.00 2013-12-31 00:54:19.000 365 12632.00 247.25 54742.62 88888.00 2013-12-31 00:54:19.125 365 12632.00 247.20 54742.62 88888.00 2013-12-31 00:54:19.250 365 12632.00 247.22 54742.65 88888.00 2013-12-31 00:54:19.375 365 12632.02 247.22 54742.65 88888.00 2013-12-31 00:54:19.500 365 12632.00 247.22 54742.65 88888.00 2013-12-31 00:54:19.625 365 12631.92 247.20 54742.62 88888.00 2013-12-31 00:54:19.750 365 12632.00 247.20 54742.65 88888.00 2013-12-31 00:54:19.875 365 12632.08 247.25 54742.62 88888.00 2013-12-31 00:54:20.000 365 12632.02 247.25 54742.60 88888.00 2013-12-31 00:54:20.125 365 12632.02 247.22 54742.60 88888.00 2013-12-31 00:54:20.250 365 12632.02 247.22 54742.60 88888.00 2013-12-31 00:54:20.375 365 12632.00 247.22 54742.62 88888.00 2013-12-31 00:54:20.500 365 12632.00 247.22 54742.62 88888.00 2013-12-31 00:54:20.625 365 12632.00 247.22 54742.65 88888.00 2013-12-31 00:54:20.750 365 12631.98 247.22 54742.65 88888.00 2013-12-31 00:54:20.875 365 12631.98 247.22 54742.62 88888.00 2013-12-31 00:54:21.000 365 12632.00 247.25 54742.62 88888.00 2013-12-31 00:54:21.125 365 12632.02 247.22 54742.65 88888.00 2013-12-31 00:54:21.250 365 12632.05 247.22 54742.65 88888.00 2013-12-31 00:54:21.375 365 12632.05 247.22 54742.68 88888.00 2013-12-31 00:54:21.500 365 12632.00 247.22 54742.68 88888.00 2013-12-31 00:54:21.625 365 12631.98 247.25 54742.68 88888.00 2013-12-31 00:54:21.750 365 12631.98 247.25 54742.65 88888.00 2013-12-31 00:54:21.875 365 12632.00 247.22 54742.68 88888.00 2013-12-31 00:54:22.000 365 12631.98 247.20 54742.68 88888.00 2013-12-31 00:54:22.125 365 12631.95 247.22 54742.70 88888.00 2013-12-31 00:54:22.250 365 12631.95 247.25 54742.70 88888.00 2013-12-31 00:54:22.375 365 12632.00 247.22 54742.65 88888.00 2013-12-31 00:54:22.500 365 12632.02 247.25 54742.65 88888.00 2013-12-31 00:54:22.625 365 12632.00 247.28 54742.65 88888.00 2013-12-31 00:54:22.750 365 12632.05 247.25 54742.65 88888.00 2013-12-31 00:54:22.875 365 12632.05 247.25 54742.68 88888.00 2013-12-31 00:54:23.000 365 12632.00 247.22 54742.65 88888.00 2013-12-31 00:54:23.125 365 12632.00 247.22 54742.68 88888.00 2013-12-31 00:54:23.250 365 12632.00 247.22 54742.70 88888.00 2013-12-31 00:54:23.375 365 12632.00 247.20 54742.65 88888.00 2013-12-31 00:54:23.500 365 12632.02 247.20 54742.65 88888.00 2013-12-31 00:54:23.625 365 12632.02 247.25 54742.65 88888.00 2013-12-31 00:54:23.750 365 12632.02 247.25 54742.65 88888.00 2013-12-31 00:54:23.875 365 12632.02 247.25 54742.62 88888.00 2013-12-31 00:54:24.000 365 12632.00 247.22 54742.62 88888.00 2013-12-31 00:54:24.125 365 12632.08 247.22 54742.65 88888.00 2013-12-31 00:54:24.250 365 12632.02 247.22 54742.65 88888.00 2013-12-31 00:54:24.375 365 12631.95 247.22 54742.65 88888.00 2013-12-31 00:54:24.500 365 12631.92 247.20 54742.68 88888.00 2013-12-31 00:54:24.625 365 12631.85 247.20 54742.68 88888.00 2013-12-31 00:54:24.750 365 12631.83 247.22 54742.68 88888.00 2013-12-31 00:54:24.875 365 12631.88 247.20 54742.68 88888.00 2013-12-31 00:54:25.000 365 12631.88 247.20 54742.65 88888.00 2013-12-31 00:54:25.125 365 12631.95 247.22 54742.62 88888.00 2013-12-31 00:54:25.250 365 12632.00 247.18 54742.65 88888.00 2013-12-31 00:54:25.375 365 12632.00 247.20 54742.65 88888.00 2013-12-31 00:54:25.500 365 12631.98 247.22 54742.65 88888.00 2013-12-31 00:54:25.625 365 12631.95 247.22 54742.65 88888.00 2013-12-31 00:54:25.750 365 12631.88 247.22 54742.65 88888.00 2013-12-31 00:54:25.875 365 12631.88 247.20 54742.68 88888.00 2013-12-31 00:54:26.000 365 12631.88 247.18 54742.65 88888.00 2013-12-31 00:54:26.125 365 12631.88 247.20 54742.68 88888.00 2013-12-31 00:54:26.250 365 12631.85 247.20 54742.68 88888.00 2013-12-31 00:54:26.375 365 12631.88 247.22 54742.68 88888.00 2013-12-31 00:54:26.500 365 12631.90 247.22 54742.65 88888.00 2013-12-31 00:54:26.625 365 12631.88 247.20 54742.65 88888.00 2013-12-31 00:54:26.750 365 12631.88 247.20 54742.65 88888.00 2013-12-31 00:54:26.875 365 12631.88 247.22 54742.68 88888.00 2013-12-31 00:54:27.000 365 12631.85 247.18 54742.68 88888.00 2013-12-31 00:54:27.125 365 12631.85 247.18 54742.68 88888.00 2013-12-31 00:54:27.250 365 12631.90 247.22 54742.68 88888.00 2013-12-31 00:54:27.375 365 12631.88 247.25 54742.68 88888.00 2013-12-31 00:54:27.500 365 12631.77 247.22 54742.68 88888.00 2013-12-31 00:54:27.625 365 12631.75 247.20 54742.70 88888.00 2013-12-31 00:54:27.750 365 12631.80 247.20 54742.68 88888.00 2013-12-31 00:54:27.875 365 12631.83 247.22 54742.70 88888.00 2013-12-31 00:54:28.000 365 12631.83 247.20 54742.68 88888.00 2013-12-31 00:54:28.125 365 12631.83 247.20 54742.68 88888.00 2013-12-31 00:54:28.250 365 12631.80 247.18 54742.68 88888.00 2013-12-31 00:54:28.375 365 12631.77 247.20 54742.68 88888.00 2013-12-31 00:54:28.500 365 12631.83 247.22 54742.68 88888.00 2013-12-31 00:54:28.625 365 12631.88 247.22 54742.72 88888.00 2013-12-31 00:54:28.750 365 12631.92 247.25 54742.68 88888.00 2013-12-31 00:54:28.875 365 12631.92 247.25 54742.65 88888.00 2013-12-31 00:54:29.000 365 12631.92 247.25 54742.68 88888.00 2013-12-31 00:54:29.125 365 12631.92 247.22 54742.70 88888.00 2013-12-31 00:54:29.250 365 12631.92 247.22 54742.70 88888.00 2013-12-31 00:54:29.375 365 12631.95 247.22 54742.72 88888.00 2013-12-31 00:54:29.500 365 12631.85 247.20 54742.68 88888.00 2013-12-31 00:54:29.625 365 12631.85 247.20 54742.68 88888.00 2013-12-31 00:54:29.750 365 12631.92 247.20 54742.70 88888.00 2013-12-31 00:54:29.875 365 12631.90 247.20 54742.70 88888.00 2013-12-31 00:54:30.000 365 12631.83 247.20 54742.70 88888.00 2013-12-31 00:54:30.125 365 12631.80 247.22 54742.70 88888.00 2013-12-31 00:54:30.250 365 12631.77 247.18 54742.68 88888.00 2013-12-31 00:54:30.375 365 12631.75 247.20 54742.65 88888.00 2013-12-31 00:54:30.500 365 12631.77 247.22 54742.68 88888.00 2013-12-31 00:54:30.625 365 12631.80 247.22 54742.68 88888.00 2013-12-31 00:54:30.750 365 12631.77 247.22 54742.68 88888.00 2013-12-31 00:54:30.875 365 12631.77 247.22 54742.68 88888.00 2013-12-31 00:54:31.000 365 12631.83 247.22 54742.68 88888.00 2013-12-31 00:54:31.125 365 12631.80 247.22 54742.68 88888.00 2013-12-31 00:54:31.250 365 12631.80 247.20 54742.68 88888.00 2013-12-31 00:54:31.375 365 12631.83 247.18 54742.65 88888.00 2013-12-31 00:54:31.500 365 12631.75 247.20 54742.65 88888.00 2013-12-31 00:54:31.625 365 12631.80 247.20 54742.65 88888.00 2013-12-31 00:54:31.750 365 12631.80 247.20 54742.65 88888.00 2013-12-31 00:54:31.875 365 12631.85 247.22 54742.68 88888.00 2013-12-31 00:54:32.000 365 12631.92 247.22 54742.65 88888.00 2013-12-31 00:54:32.125 365 12631.83 247.20 54742.65 88888.00 2013-12-31 00:54:32.250 365 12631.70 247.20 54742.68 88888.00 2013-12-31 00:54:32.375 365 12631.67 247.20 54742.68 88888.00 2013-12-31 00:54:32.500 365 12631.62 247.22 54742.70 88888.00 2013-12-31 00:54:32.625 365 12631.62 247.18 54742.70 88888.00 2013-12-31 00:54:32.750 365 12631.65 247.20 54742.68 88888.00 2013-12-31 00:54:32.875 365 12631.70 247.25 54742.70 88888.00 2013-12-31 00:54:33.000 365 12631.70 247.25 54742.70 88888.00 2013-12-31 00:54:33.125 365 12631.70 247.25 54742.68 88888.00 2013-12-31 00:54:33.250 365 12631.73 247.22 54742.68 88888.00 2013-12-31 00:54:33.375 365 12631.73 247.22 54742.68 88888.00 2013-12-31 00:54:33.500 365 12631.70 247.20 54742.68 88888.00 2013-12-31 00:54:33.625 365 12631.75 247.22 54742.68 88888.00 2013-12-31 00:54:33.750 365 12631.67 247.25 54742.65 88888.00 2013-12-31 00:54:33.875 365 12631.65 247.22 54742.68 88888.00 2013-12-31 00:54:34.000 365 12631.65 247.25 54742.68 88888.00 2013-12-31 00:54:34.125 365 12631.67 247.28 54742.70 88888.00 2013-12-31 00:54:34.250 365 12631.65 247.20 54742.68 88888.00 2013-12-31 00:54:34.375 365 12631.73 247.22 54742.68 88888.00 2013-12-31 00:54:34.500 365 12631.75 247.22 54742.70 88888.00 2013-12-31 00:54:34.625 365 12631.70 247.22 54742.72 88888.00 2013-12-31 00:54:34.750 365 12631.70 247.22 54742.72 88888.00 2013-12-31 00:54:34.875 365 12631.73 247.25 54742.70 88888.00 2013-12-31 00:54:35.000 365 12631.67 247.22 54742.68 88888.00 2013-12-31 00:54:35.125 365 12631.65 247.20 54742.70 88888.00 2013-12-31 00:54:35.250 365 12631.62 247.18 54742.72 88888.00 2013-12-31 00:54:35.375 365 12631.62 247.22 54742.72 88888.00 2013-12-31 00:54:35.500 365 12631.60 247.22 54742.72 88888.00 2013-12-31 00:54:35.625 365 12631.65 247.20 54742.70 88888.00 2013-12-31 00:54:35.750 365 12631.67 247.22 54742.70 88888.00 2013-12-31 00:54:35.875 365 12631.70 247.22 54742.70 88888.00 2013-12-31 00:54:36.000 365 12631.65 247.22 54742.68 88888.00 2013-12-31 00:54:36.125 365 12631.62 247.25 54742.72 88888.00 2013-12-31 00:54:36.250 365 12631.62 247.25 54742.70 88888.00 2013-12-31 00:54:36.375 365 12631.65 247.22 54742.72 88888.00 2013-12-31 00:54:36.500 365 12631.65 247.22 54742.72 88888.00 2013-12-31 00:54:36.625 365 12631.62 247.18 54742.72 88888.00 2013-12-31 00:54:36.750 365 12631.60 247.20 54742.72 88888.00 2013-12-31 00:54:36.875 365 12631.55 247.20 54742.72 88888.00 2013-12-31 00:54:37.000 365 12631.50 247.22 54742.68 88888.00 2013-12-31 00:54:37.125 365 12631.55 247.20 54742.68 88888.00 2013-12-31 00:54:37.250 365 12631.55 247.25 54742.72 88888.00 2013-12-31 00:54:37.375 365 12631.62 247.25 54742.78 88888.00 2013-12-31 00:54:37.500 365 12631.60 247.25 54742.72 88888.00 2013-12-31 00:54:37.625 365 12631.58 247.22 54742.70 88888.00 2013-12-31 00:54:37.750 365 12631.58 247.25 54742.70 88888.00 2013-12-31 00:54:37.875 365 12631.60 247.22 54742.70 88888.00 2013-12-31 00:54:38.000 365 12631.60 247.22 54742.70 88888.00 2013-12-31 00:54:38.125 365 12631.58 247.20 54742.75 88888.00 2013-12-31 00:54:38.250 365 12631.60 247.20 54742.75 88888.00 2013-12-31 00:54:38.375 365 12631.67 247.22 54742.72 88888.00 2013-12-31 00:54:38.500 365 12631.60 247.25 54742.70 88888.00 2013-12-31 00:54:38.625 365 12631.58 247.25 54742.72 88888.00 2013-12-31 00:54:38.750 365 12631.60 247.25 54742.72 88888.00 2013-12-31 00:54:38.875 365 12631.55 247.22 54742.70 88888.00 2013-12-31 00:54:39.000 365 12631.52 247.22 54742.72 88888.00 2013-12-31 00:54:39.125 365 12631.58 247.22 54742.70 88888.00 2013-12-31 00:54:39.250 365 12631.55 247.22 54742.70 88888.00 2013-12-31 00:54:39.375 365 12631.52 247.25 54742.70 88888.00 2013-12-31 00:54:39.500 365 12631.55 247.25 54742.72 88888.00 2013-12-31 00:54:39.625 365 12631.62 247.25 54742.72 88888.00 2013-12-31 00:54:39.750 365 12631.62 247.22 54742.70 88888.00 2013-12-31 00:54:39.875 365 12631.55 247.22 54742.70 88888.00 2013-12-31 00:54:40.000 365 12631.55 247.25 54742.72 88888.00 2013-12-31 00:54:40.125 365 12631.60 247.25 54742.72 88888.00 2013-12-31 00:54:40.250 365 12631.60 247.22 54742.72 88888.00 2013-12-31 00:54:40.375 365 12631.60 247.25 54742.70 88888.00 2013-12-31 00:54:40.500 365 12631.58 247.25 54742.70 88888.00 2013-12-31 00:54:40.625 365 12631.58 247.25 54742.70 88888.00 2013-12-31 00:54:40.750 365 12631.58 247.25 54742.72 88888.00 2013-12-31 00:54:40.875 365 12631.50 247.22 54742.70 88888.00 2013-12-31 00:54:41.000 365 12631.48 247.22 54742.70 88888.00 2013-12-31 00:54:41.125 365 12631.52 247.25 54742.70 88888.00 2013-12-31 00:54:41.250 365 12631.52 247.22 54742.72 88888.00 2013-12-31 00:54:41.375 365 12631.50 247.20 54742.70 88888.00 2013-12-31 00:54:41.500 365 12631.50 247.20 54742.68 88888.00 2013-12-31 00:54:41.625 365 12631.55 247.22 54742.75 88888.00 2013-12-31 00:54:41.750 365 12631.55 247.22 54742.75 88888.00 2013-12-31 00:54:41.875 365 12631.48 247.25 54742.72 88888.00 2013-12-31 00:54:42.000 365 12631.42 247.22 54742.68 88888.00 2013-12-31 00:54:42.125 365 12631.40 247.22 54742.70 88888.00 2013-12-31 00:54:42.250 365 12631.40 247.20 54742.68 88888.00 2013-12-31 00:54:42.375 365 12631.52 247.25 54742.72 88888.00 2013-12-31 00:54:42.500 365 12631.55 247.22 54742.72 88888.00 2013-12-31 00:54:42.625 365 12631.55 247.25 54742.70 88888.00 2013-12-31 00:54:42.750 365 12631.58 247.28 54742.70 88888.00 2013-12-31 00:54:42.875 365 12631.58 247.25 54742.70 88888.00 2013-12-31 00:54:43.000 365 12631.52 247.25 54742.70 88888.00 2013-12-31 00:54:43.125 365 12631.58 247.25 54742.70 88888.00 2013-12-31 00:54:43.250 365 12631.45 247.25 54742.68 88888.00 2013-12-31 00:54:43.375 365 12631.48 247.25 54742.68 88888.00 2013-12-31 00:54:43.500 365 12631.50 247.22 54742.70 88888.00 2013-12-31 00:54:43.625 365 12631.58 247.22 54742.72 88888.00 2013-12-31 00:54:43.750 365 12631.60 247.25 54742.70 88888.00 2013-12-31 00:54:43.875 365 12631.50 247.22 54742.68 88888.00 2013-12-31 00:54:44.000 365 12631.50 247.22 54742.70 88888.00 2013-12-31 00:54:44.125 365 12631.55 247.28 54742.72 88888.00 2013-12-31 00:54:44.250 365 12631.50 247.25 54742.72 88888.00 2013-12-31 00:54:44.375 365 12631.50 247.20 54742.70 88888.00 2013-12-31 00:54:44.500 365 12631.48 247.20 54742.68 88888.00 2013-12-31 00:54:44.625 365 12631.55 247.22 54742.70 88888.00 2013-12-31 00:54:44.750 365 12631.52 247.22 54742.72 88888.00 2013-12-31 00:54:44.875 365 12631.48 247.22 54742.68 88888.00 2013-12-31 00:54:45.000 365 12631.48 247.22 54742.68 88888.00 2013-12-31 00:54:45.125 365 12631.48 247.25 54742.68 88888.00 2013-12-31 00:54:45.250 365 12631.50 247.22 54742.70 88888.00 2013-12-31 00:54:45.375 365 12631.58 247.25 54742.70 88888.00 2013-12-31 00:54:45.500 365 12631.55 247.25 54742.70 88888.00 2013-12-31 00:54:45.625 365 12631.50 247.28 54742.70 88888.00 2013-12-31 00:54:45.750 365 12631.50 247.28 54742.70 88888.00 2013-12-31 00:54:45.875 365 12631.50 247.25 54742.70 88888.00 2013-12-31 00:54:46.000 365 12631.45 247.25 54742.68 88888.00 2013-12-31 00:54:46.125 365 12631.42 247.25 54742.68 88888.00 2013-12-31 00:54:46.250 365 12631.42 247.25 54742.70 88888.00 2013-12-31 00:54:46.375 365 12631.45 247.25 54742.70 88888.00 2013-12-31 00:54:46.500 365 12631.48 247.28 54742.75 88888.00 2013-12-31 00:54:46.625 365 12631.50 247.28 54742.70 88888.00 2013-12-31 00:54:46.750 365 12631.50 247.28 54742.70 88888.00 2013-12-31 00:54:46.875 365 12631.52 247.28 54742.72 88888.00 2013-12-31 00:54:47.000 365 12631.52 247.28 54742.68 88888.00 2013-12-31 00:54:47.125 365 12631.52 247.28 54742.70 88888.00 2013-12-31 00:54:47.250 365 12631.55 247.28 54742.72 88888.00 2013-12-31 00:54:47.375 365 12631.60 247.30 54742.72 88888.00 2013-12-31 00:54:47.500 365 12631.58 247.25 54742.72 88888.00 2013-12-31 00:54:47.625 365 12631.52 247.25 54742.75 88888.00 2013-12-31 00:54:47.750 365 12631.48 247.28 54742.72 88888.00 2013-12-31 00:54:47.875 365 12631.42 247.25 54742.72 88888.00 2013-12-31 00:54:48.000 365 12631.42 247.25 54742.70 88888.00 2013-12-31 00:54:48.125 365 12631.40 247.25 54742.68 88888.00 2013-12-31 00:54:48.250 365 12631.45 247.28 54742.70 88888.00 2013-12-31 00:54:48.375 365 12631.45 247.25 54742.70 88888.00 2013-12-31 00:54:48.500 365 12631.48 247.28 54742.68 88888.00 2013-12-31 00:54:48.625 365 12631.48 247.28 54742.68 88888.00 2013-12-31 00:54:48.750 365 12631.48 247.25 54742.68 88888.00 2013-12-31 00:54:48.875 365 12631.48 247.28 54742.65 88888.00 2013-12-31 00:54:49.000 365 12631.52 247.30 54742.68 88888.00 2013-12-31 00:54:49.125 365 12631.50 247.28 54742.70 88888.00 2013-12-31 00:54:49.250 365 12631.45 247.28 54742.68 88888.00 2013-12-31 00:54:49.375 365 12631.42 247.25 54742.65 88888.00 2013-12-31 00:54:49.500 365 12631.42 247.28 54742.65 88888.00 2013-12-31 00:54:49.625 365 12631.45 247.28 54742.65 88888.00 2013-12-31 00:54:49.750 365 12631.45 247.28 54742.68 88888.00 2013-12-31 00:54:49.875 365 12631.48 247.28 54742.68 88888.00 2013-12-31 00:54:50.000 365 12631.45 247.28 54742.68 88888.00 2013-12-31 00:54:50.125 365 12631.42 247.28 54742.70 88888.00 2013-12-31 00:54:50.250 365 12631.45 247.28 54742.70 88888.00 2013-12-31 00:54:50.375 365 12631.40 247.28 54742.70 88888.00 2013-12-31 00:54:50.500 365 12631.45 247.25 54742.70 88888.00 2013-12-31 00:54:50.625 365 12631.48 247.28 54742.68 88888.00 2013-12-31 00:54:50.750 365 12631.52 247.30 54742.70 88888.00 2013-12-31 00:54:50.875 365 12631.48 247.25 54742.68 88888.00 2013-12-31 00:54:51.000 365 12631.52 247.22 54742.65 88888.00 2013-12-31 00:54:51.125 365 12631.50 247.28 54742.68 88888.00 2013-12-31 00:54:51.250 365 12631.52 247.28 54742.68 88888.00 2013-12-31 00:54:51.375 365 12631.45 247.28 54742.68 88888.00 2013-12-31 00:54:51.500 365 12631.35 247.28 54742.70 88888.00 2013-12-31 00:54:51.625 365 12631.40 247.25 54742.70 88888.00 2013-12-31 00:54:51.750 365 12631.42 247.25 54742.72 88888.00 2013-12-31 00:54:51.875 365 12631.38 247.25 54742.72 88888.00 2013-12-31 00:54:52.000 365 12631.40 247.28 54742.70 88888.00 2013-12-31 00:54:52.125 365 12631.40 247.28 54742.72 88888.00 2013-12-31 00:54:52.250 365 12631.40 247.28 54742.72 88888.00 2013-12-31 00:54:52.375 365 12631.42 247.30 54742.72 88888.00 2013-12-31 00:54:52.500 365 12631.40 247.30 54742.72 88888.00 2013-12-31 00:54:52.625 365 12631.42 247.30 54742.68 88888.00 2013-12-31 00:54:52.750 365 12631.48 247.30 54742.68 88888.00 2013-12-31 00:54:52.875 365 12631.38 247.30 54742.68 88888.00 2013-12-31 00:54:53.000 365 12631.27 247.28 54742.70 88888.00 2013-12-31 00:54:53.125 365 12631.30 247.30 54742.70 88888.00 2013-12-31 00:54:53.250 365 12631.38 247.30 54742.72 88888.00 2013-12-31 00:54:53.375 365 12631.35 247.30 54742.70 88888.00 2013-12-31 00:54:53.500 365 12631.27 247.30 54742.68 88888.00 2013-12-31 00:54:53.625 365 12631.27 247.30 54742.68 88888.00 2013-12-31 00:54:53.750 365 12631.33 247.32 54742.70 88888.00 2013-12-31 00:54:53.875 365 12631.35 247.35 54742.70 88888.00 2013-12-31 00:54:54.000 365 12631.38 247.30 54742.70 88888.00 2013-12-31 00:54:54.125 365 12631.42 247.30 54742.72 88888.00 2013-12-31 00:54:54.250 365 12631.40 247.32 54742.72 88888.00 2013-12-31 00:54:54.375 365 12631.33 247.32 54742.72 88888.00 2013-12-31 00:54:54.500 365 12631.38 247.35 54742.70 88888.00 2013-12-31 00:54:54.625 365 12631.42 247.32 54742.68 88888.00 2013-12-31 00:54:54.750 365 12631.35 247.30 54742.70 88888.00 2013-12-31 00:54:54.875 365 12631.30 247.30 54742.70 88888.00 2013-12-31 00:54:55.000 365 12631.38 247.32 54742.70 88888.00 2013-12-31 00:54:55.125 365 12631.38 247.32 54742.72 88888.00 2013-12-31 00:54:55.250 365 12631.33 247.35 54742.70 88888.00 2013-12-31 00:54:55.375 365 12631.33 247.38 54742.70 88888.00 2013-12-31 00:54:55.500 365 12631.30 247.35 54742.68 88888.00 2013-12-31 00:54:55.625 365 12631.33 247.32 54742.65 88888.00 2013-12-31 00:54:55.750 365 12631.35 247.32 54742.62 88888.00 2013-12-31 00:54:55.875 365 12631.35 247.32 54742.68 88888.00 2013-12-31 00:54:56.000 365 12631.33 247.32 54742.65 88888.00 2013-12-31 00:54:56.125 365 12631.38 247.35 54742.68 88888.00 2013-12-31 00:54:56.250 365 12631.40 247.35 54742.65 88888.00 2013-12-31 00:54:56.375 365 12631.40 247.32 54742.68 88888.00 2013-12-31 00:54:56.500 365 12631.42 247.35 54742.68 88888.00 2013-12-31 00:54:56.625 365 12631.48 247.35 54742.68 88888.00 2013-12-31 00:54:56.750 365 12631.45 247.35 54742.65 88888.00 2013-12-31 00:54:56.875 365 12631.42 247.35 54742.68 88888.00 2013-12-31 00:54:57.000 365 12631.42 247.35 54742.68 88888.00 2013-12-31 00:54:57.125 365 12631.38 247.32 54742.68 88888.00 2013-12-31 00:54:57.250 365 12631.35 247.35 54742.68 88888.00 2013-12-31 00:54:57.375 365 12631.33 247.35 54742.68 88888.00 2013-12-31 00:54:57.500 365 12631.30 247.38 54742.70 88888.00 2013-12-31 00:54:57.625 365 12631.33 247.35 54742.68 88888.00 2013-12-31 00:54:57.750 365 12631.35 247.32 54742.65 88888.00 2013-12-31 00:54:57.875 365 12631.40 247.35 54742.70 88888.00 2013-12-31 00:54:58.000 365 12631.45 247.38 54742.72 88888.00 2013-12-31 00:54:58.125 365 12631.40 247.38 54742.72 88888.00 2013-12-31 00:54:58.250 365 12631.38 247.35 54742.70 88888.00 2013-12-31 00:54:58.375 365 12631.42 247.38 54742.70 88888.00 2013-12-31 00:54:58.500 365 12631.38 247.38 54742.70 88888.00 2013-12-31 00:54:58.625 365 12631.35 247.38 54742.70 88888.00 2013-12-31 00:54:58.750 365 12631.33 247.40 54742.70 88888.00 2013-12-31 00:54:58.875 365 12631.23 247.38 54742.70 88888.00 2013-12-31 00:54:59.000 365 12631.25 247.38 54742.68 88888.00 2013-12-31 00:54:59.125 365 12631.30 247.38 54742.68 88888.00 2013-12-31 00:54:59.250 365 12631.33 247.40 54742.68 88888.00 2013-12-31 00:54:59.375 365 12631.40 247.40 54742.72 88888.00 2013-12-31 00:54:59.500 365 12631.42 247.38 54742.72 88888.00 2013-12-31 00:54:59.625 365 12631.42 247.38 54742.70 88888.00 2013-12-31 00:54:59.750 365 12631.45 247.38 54742.70 88888.00 2013-12-31 00:54:59.875 365 12631.40 247.38 54742.70 88888.00 2013-12-31 00:55:00.000 365 12631.35 247.40 54742.70 88888.00 2013-12-31 00:55:00.125 365 12631.35 247.38 54742.70 88888.00 2013-12-31 00:55:00.250 365 12631.40 247.38 54742.72 88888.00 2013-12-31 00:55:00.375 365 12631.50 247.40 54742.70 88888.00 2013-12-31 00:55:00.500 365 12631.45 247.40 54742.65 88888.00 2013-12-31 00:55:00.625 365 12631.42 247.38 54742.65 88888.00 2013-12-31 00:55:00.750 365 12631.42 247.40 54742.68 88888.00 2013-12-31 00:55:00.875 365 12631.42 247.40 54742.68 88888.00 2013-12-31 00:55:01.000 365 12631.40 247.38 54742.65 88888.00 2013-12-31 00:55:01.125 365 12631.35 247.38 54742.65 88888.00 2013-12-31 00:55:01.250 365 12631.27 247.38 54742.65 88888.00 2013-12-31 00:55:01.375 365 12631.30 247.40 54742.65 88888.00 2013-12-31 00:55:01.500 365 12631.33 247.38 54742.65 88888.00 2013-12-31 00:55:01.625 365 12631.38 247.40 54742.68 88888.00 2013-12-31 00:55:01.750 365 12631.35 247.40 54742.68 88888.00 2013-12-31 00:55:01.875 365 12631.27 247.40 54742.65 88888.00 2013-12-31 00:55:02.000 365 12631.23 247.38 54742.62 88888.00 2013-12-31 00:55:02.125 365 12631.27 247.40 54742.68 88888.00 2013-12-31 00:55:02.250 365 12631.25 247.38 54742.68 88888.00 2013-12-31 00:55:02.375 365 12631.27 247.38 54742.65 88888.00 2013-12-31 00:55:02.500 365 12631.27 247.38 54742.65 88888.00 2013-12-31 00:55:02.625 365 12631.27 247.35 54742.65 88888.00 2013-12-31 00:55:02.750 365 12631.27 247.38 54742.65 88888.00 2013-12-31 00:55:02.875 365 12631.23 247.38 54742.65 88888.00 2013-12-31 00:55:03.000 365 12631.27 247.38 54742.65 88888.00 2013-12-31 00:55:03.125 365 12631.33 247.35 54742.68 88888.00 2013-12-31 00:55:03.250 365 12631.35 247.40 54742.68 88888.00 2013-12-31 00:55:03.375 365 12631.30 247.38 54742.65 88888.00 2013-12-31 00:55:03.500 365 12631.27 247.40 54742.68 88888.00 2013-12-31 00:55:03.625 365 12631.27 247.43 54742.68 88888.00 2013-12-31 00:55:03.750 365 12631.25 247.40 54742.68 88888.00 2013-12-31 00:55:03.875 365 12631.33 247.40 54742.68 88888.00 2013-12-31 00:55:04.000 365 12631.33 247.40 54742.68 88888.00 2013-12-31 00:55:04.125 365 12631.30 247.43 54742.70 88888.00 2013-12-31 00:55:04.250 365 12631.27 247.40 54742.68 88888.00 2013-12-31 00:55:04.375 365 12631.27 247.40 54742.68 88888.00 2013-12-31 00:55:04.500 365 12631.30 247.43 54742.68 88888.00 2013-12-31 00:55:04.625 365 12631.35 247.43 54742.70 88888.00 2013-12-31 00:55:04.750 365 12631.25 247.43 54742.68 88888.00 2013-12-31 00:55:04.875 365 12631.25 247.43 54742.65 88888.00 2013-12-31 00:55:05.000 365 12631.27 247.40 54742.65 88888.00 2013-12-31 00:55:05.125 365 12631.35 247.43 54742.70 88888.00 2013-12-31 00:55:05.250 365 12631.30 247.43 54742.70 88888.00 2013-12-31 00:55:05.375 365 12631.33 247.45 54742.68 88888.00 2013-12-31 00:55:05.500 365 12631.38 247.45 54742.65 88888.00 2013-12-31 00:55:05.625 365 12631.33 247.45 54742.62 88888.00 2013-12-31 00:55:05.750 365 12631.33 247.47 54742.62 88888.00 2013-12-31 00:55:05.875 365 12631.30 247.45 54742.65 88888.00 2013-12-31 00:55:06.000 365 12631.27 247.47 54742.65 88888.00 2013-12-31 00:55:06.125 365 12631.25 247.47 54742.68 88888.00 2013-12-31 00:55:06.250 365 12631.23 247.45 54742.65 88888.00 2013-12-31 00:55:06.375 365 12631.25 247.47 54742.62 88888.00 2013-12-31 00:55:06.500 365 12631.27 247.43 54742.62 88888.00 2013-12-31 00:55:06.625 365 12631.33 247.40 54742.65 88888.00 2013-12-31 00:55:06.750 365 12631.33 247.45 54742.62 88888.00 2013-12-31 00:55:06.875 365 12631.33 247.45 54742.62 88888.00 2013-12-31 00:55:07.000 365 12631.35 247.45 54742.62 88888.00 2013-12-31 00:55:07.125 365 12631.27 247.47 54742.65 88888.00 2013-12-31 00:55:07.250 365 12631.27 247.45 54742.65 88888.00 2013-12-31 00:55:07.375 365 12631.30 247.50 54742.68 88888.00 2013-12-31 00:55:07.500 365 12631.20 247.47 54742.65 88888.00 2013-12-31 00:55:07.625 365 12631.15 247.50 54742.65 88888.00 2013-12-31 00:55:07.750 365 12631.17 247.50 54742.65 88888.00 2013-12-31 00:55:07.875 365 12631.25 247.53 54742.65 88888.00 2013-12-31 00:55:08.000 365 12631.27 247.50 54742.62 88888.00 2013-12-31 00:55:08.125 365 12631.35 247.47 54742.65 88888.00 2013-12-31 00:55:08.250 365 12631.27 247.47 54742.65 88888.00 2013-12-31 00:55:08.375 365 12631.25 247.45 54742.62 88888.00 2013-12-31 00:55:08.500 365 12631.25 247.45 54742.65 88888.00 2013-12-31 00:55:08.625 365 12631.27 247.47 54742.68 88888.00 2013-12-31 00:55:08.750 365 12631.23 247.50 54742.68 88888.00 2013-12-31 00:55:08.875 365 12631.23 247.53 54742.65 88888.00 2013-12-31 00:55:09.000 365 12631.20 247.50 54742.62 88888.00 2013-12-31 00:55:09.125 365 12631.20 247.47 54742.65 88888.00 2013-12-31 00:55:09.250 365 12631.20 247.47 54742.60 88888.00 2013-12-31 00:55:09.375 365 12631.15 247.50 54742.62 88888.00 2013-12-31 00:55:09.500 365 12631.15 247.50 54742.62 88888.00 2013-12-31 00:55:09.625 365 12631.17 247.50 54742.65 88888.00 2013-12-31 00:55:09.750 365 12631.23 247.47 54742.62 88888.00 2013-12-31 00:55:09.875 365 12631.23 247.50 54742.60 88888.00 2013-12-31 00:55:10.000 365 12631.25 247.50 54742.60 88888.00 2013-12-31 00:55:10.125 365 12631.23 247.50 54742.62 88888.00 2013-12-31 00:55:10.250 365 12631.20 247.50 54742.65 88888.00 2013-12-31 00:55:10.375 365 12631.17 247.50 54742.65 88888.00 2013-12-31 00:55:10.500 365 12631.17 247.50 54742.60 88888.00 2013-12-31 00:55:10.625 365 12631.20 247.50 54742.60 88888.00 2013-12-31 00:55:10.750 365 12631.23 247.53 54742.65 88888.00 2013-12-31 00:55:10.875 365 12631.25 247.53 54742.70 88888.00 2013-12-31 00:55:11.000 365 12631.27 247.53 54742.68 88888.00 2013-12-31 00:55:11.125 365 12631.27 247.50 54742.65 88888.00 2013-12-31 00:55:11.250 365 12631.25 247.50 54742.68 88888.00 2013-12-31 00:55:11.375 365 12631.25 247.50 54742.65 88888.00 2013-12-31 00:55:11.500 365 12631.23 247.53 54742.68 88888.00 2013-12-31 00:55:11.625 365 12631.23 247.53 54742.68 88888.00 2013-12-31 00:55:11.750 365 12631.17 247.50 54742.65 88888.00 2013-12-31 00:55:11.875 365 12631.15 247.50 54742.62 88888.00 2013-12-31 00:55:12.000 365 12631.15 247.47 54742.60 88888.00 2013-12-31 00:55:12.125 365 12631.17 247.45 54742.60 88888.00 2013-12-31 00:55:12.250 365 12631.12 247.45 54742.57 88888.00 2013-12-31 00:55:12.375 365 12631.17 247.50 54742.60 88888.00 2013-12-31 00:55:12.500 365 12631.15 247.50 54742.60 88888.00 2013-12-31 00:55:12.625 365 12631.15 247.50 54742.60 88888.00 2013-12-31 00:55:12.750 365 12631.23 247.50 54742.62 88888.00 2013-12-31 00:55:12.875 365 12631.20 247.55 54742.62 88888.00 2013-12-31 00:55:13.000 365 12631.20 247.50 54742.65 88888.00 2013-12-31 00:55:13.125 365 12631.12 247.50 54742.65 88888.00 2013-12-31 00:55:13.250 365 12631.12 247.55 54742.65 88888.00 2013-12-31 00:55:13.375 365 12631.12 247.53 54742.62 88888.00 2013-12-31 00:55:13.500 365 12631.12 247.53 54742.62 88888.00 2013-12-31 00:55:13.625 365 12631.17 247.50 54742.62 88888.00 2013-12-31 00:55:13.750 365 12631.20 247.53 54742.65 88888.00 2013-12-31 00:55:13.875 365 12631.27 247.55 54742.65 88888.00 2013-12-31 00:55:14.000 365 12631.25 247.53 54742.62 88888.00 2013-12-31 00:55:14.125 365 12631.17 247.53 54742.60 88888.00 2013-12-31 00:55:14.250 365 12631.17 247.50 54742.60 88888.00 2013-12-31 00:55:14.375 365 12631.20 247.53 54742.60 88888.00 2013-12-31 00:55:14.500 365 12631.20 247.53 54742.65 88888.00 2013-12-31 00:55:14.625 365 12631.20 247.55 54742.62 88888.00 2013-12-31 00:55:14.750 365 12631.23 247.53 54742.62 88888.00 2013-12-31 00:55:14.875 365 12631.20 247.53 54742.60 88888.00 2013-12-31 00:55:15.000 365 12631.25 247.53 54742.60 88888.00 2013-12-31 00:55:15.125 365 12631.33 247.53 54742.62 88888.00 2013-12-31 00:55:15.250 365 12631.27 247.50 54742.62 88888.00 2013-12-31 00:55:15.375 365 12631.23 247.50 54742.60 88888.00 2013-12-31 00:55:15.500 365 12631.15 247.55 54742.62 88888.00 2013-12-31 00:55:15.625 365 12631.20 247.55 54742.62 88888.00 2013-12-31 00:55:15.750 365 12631.25 247.55 54742.62 88888.00 2013-12-31 00:55:15.875 365 12631.23 247.55 54742.62 88888.00 2013-12-31 00:55:16.000 365 12631.17 247.53 54742.60 88888.00 2013-12-31 00:55:16.125 365 12631.17 247.55 54742.60 88888.00 2013-12-31 00:55:16.250 365 12631.20 247.57 54742.60 88888.00 2013-12-31 00:55:16.375 365 12631.23 247.60 54742.60 88888.00 2013-12-31 00:55:16.500 365 12631.25 247.57 54742.62 88888.00 2013-12-31 00:55:16.625 365 12631.33 247.55 54742.60 88888.00 2013-12-31 00:55:16.750 365 12631.33 247.55 54742.60 88888.00 2013-12-31 00:55:16.875 365 12631.30 247.53 54742.60 88888.00 2013-12-31 00:55:17.000 365 12631.27 247.55 54742.60 88888.00 2013-12-31 00:55:17.125 365 12631.27 247.55 54742.62 88888.00 2013-12-31 00:55:17.250 365 12631.33 247.57 54742.62 88888.00 2013-12-31 00:55:17.375 365 12631.33 247.55 54742.60 88888.00 2013-12-31 00:55:17.500 365 12631.27 247.57 54742.60 88888.00 2013-12-31 00:55:17.625 365 12631.35 247.57 54742.62 88888.00 2013-12-31 00:55:17.750 365 12631.40 247.55 54742.60 88888.00 2013-12-31 00:55:17.875 365 12631.35 247.55 54742.62 88888.00 2013-12-31 00:55:18.000 365 12631.35 247.57 54742.62 88888.00 2013-12-31 00:55:18.125 365 12631.38 247.57 54742.60 88888.00 2013-12-31 00:55:18.250 365 12631.25 247.57 54742.60 88888.00 2013-12-31 00:55:18.375 365 12631.23 247.57 54742.57 88888.00 2013-12-31 00:55:18.500 365 12631.27 247.55 54742.60 88888.00 2013-12-31 00:55:18.625 365 12631.23 247.53 54742.60 88888.00 2013-12-31 00:55:18.750 365 12631.23 247.55 54742.62 88888.00 2013-12-31 00:55:18.875 365 12631.20 247.57 54742.62 88888.00 2013-12-31 00:55:19.000 365 12631.17 247.60 54742.62 88888.00 2013-12-31 00:55:19.125 365 12631.17 247.57 54742.62 88888.00 2013-12-31 00:55:19.250 365 12631.17 247.55 54742.60 88888.00 2013-12-31 00:55:19.375 365 12631.23 247.53 54742.60 88888.00 2013-12-31 00:55:19.500 365 12631.25 247.57 54742.60 88888.00 2013-12-31 00:55:19.625 365 12631.33 247.57 54742.60 88888.00 2013-12-31 00:55:19.750 365 12631.30 247.60 54742.62 88888.00 2013-12-31 00:55:19.875 365 12631.25 247.57 54742.60 88888.00 2013-12-31 00:55:20.000 365 12631.20 247.60 54742.57 88888.00 2013-12-31 00:55:20.125 365 12631.23 247.57 54742.57 88888.00 2013-12-31 00:55:20.250 365 12631.17 247.57 54742.57 88888.00 2013-12-31 00:55:20.375 365 12631.20 247.55 54742.57 88888.00 2013-12-31 00:55:20.500 365 12631.17 247.60 54742.57 88888.00 2013-12-31 00:55:20.625 365 12631.12 247.57 54742.57 88888.00 2013-12-31 00:55:20.750 365 12631.12 247.57 54742.57 88888.00 2013-12-31 00:55:20.875 365 12631.20 247.60 54742.57 88888.00 2013-12-31 00:55:21.000 365 12631.23 247.60 54742.55 88888.00 2013-12-31 00:55:21.125 365 12631.23 247.60 54742.55 88888.00 2013-12-31 00:55:21.250 365 12631.23 247.60 54742.57 88888.00 2013-12-31 00:55:21.375 365 12631.27 247.60 54742.60 88888.00 2013-12-31 00:55:21.500 365 12631.33 247.60 54742.62 88888.00 2013-12-31 00:55:21.625 365 12631.33 247.60 54742.60 88888.00 2013-12-31 00:55:21.750 365 12631.27 247.57 54742.57 88888.00 2013-12-31 00:55:21.875 365 12631.25 247.55 54742.60 88888.00 2013-12-31 00:55:22.000 365 12631.23 247.60 54742.57 88888.00 2013-12-31 00:55:22.125 365 12631.20 247.65 54742.57 88888.00 2013-12-31 00:55:22.250 365 12631.17 247.60 54742.57 88888.00 2013-12-31 00:55:22.375 365 12631.20 247.57 54742.55 88888.00 2013-12-31 00:55:22.500 365 12631.20 247.57 54742.57 88888.00 2013-12-31 00:55:22.625 365 12631.23 247.60 54742.57 88888.00 2013-12-31 00:55:22.750 365 12631.23 247.57 54742.57 88888.00 2013-12-31 00:55:22.875 365 12631.20 247.60 54742.55 88888.00 2013-12-31 00:55:23.000 365 12631.15 247.57 54742.55 88888.00 2013-12-31 00:55:23.125 365 12631.20 247.60 54742.57 88888.00 2013-12-31 00:55:23.250 365 12631.17 247.60 54742.57 88888.00 2013-12-31 00:55:23.375 365 12631.17 247.57 54742.57 88888.00 2013-12-31 00:55:23.500 365 12631.20 247.57 54742.55 88888.00 2013-12-31 00:55:23.625 365 12631.23 247.57 54742.55 88888.00 2013-12-31 00:55:23.750 365 12631.27 247.60 54742.57 88888.00 2013-12-31 00:55:23.875 365 12631.27 247.60 54742.55 88888.00 2013-12-31 00:55:24.000 365 12631.30 247.60 54742.55 88888.00 2013-12-31 00:55:24.125 365 12631.30 247.60 54742.57 88888.00 2013-12-31 00:55:24.250 365 12631.30 247.62 54742.60 88888.00 2013-12-31 00:55:24.375 365 12631.23 247.62 54742.57 88888.00 2013-12-31 00:55:24.500 365 12631.23 247.62 54742.57 88888.00 2013-12-31 00:55:24.625 365 12631.20 247.65 54742.57 88888.00 2013-12-31 00:55:24.750 365 12631.20 247.65 54742.55 88888.00 2013-12-31 00:55:24.875 365 12631.23 247.62 54742.53 88888.00 2013-12-31 00:55:25.000 365 12631.17 247.62 54742.53 88888.00 2013-12-31 00:55:25.125 365 12631.17 247.62 54742.53 88888.00 2013-12-31 00:55:25.250 365 12631.20 247.65 54742.55 88888.00 2013-12-31 00:55:25.375 365 12631.30 247.65 54742.57 88888.00 2013-12-31 00:55:25.500 365 12631.27 247.60 54742.53 88888.00 2013-12-31 00:55:25.625 365 12631.25 247.65 54742.50 88888.00 2013-12-31 00:55:25.750 365 12631.23 247.68 54742.53 88888.00 2013-12-31 00:55:25.875 365 12631.25 247.65 54742.53 88888.00 2013-12-31 00:55:26.000 365 12631.25 247.62 54742.50 88888.00 2013-12-31 00:55:26.125 365 12631.20 247.62 54742.53 88888.00 2013-12-31 00:55:26.250 365 12631.20 247.62 54742.53 88888.00 2013-12-31 00:55:26.375 365 12631.15 247.62 54742.50 88888.00 2013-12-31 00:55:26.500 365 12631.08 247.62 54742.53 88888.00 2013-12-31 00:55:26.625 365 12631.10 247.62 54742.53 88888.00 2013-12-31 00:55:26.750 365 12631.15 247.65 54742.55 88888.00 2013-12-31 00:55:26.875 365 12631.17 247.65 54742.55 88888.00 2013-12-31 00:55:27.000 365 12631.23 247.68 54742.53 88888.00 2013-12-31 00:55:27.125 365 12631.25 247.65 54742.53 88888.00 2013-12-31 00:55:27.250 365 12631.20 247.62 54742.55 88888.00 2013-12-31 00:55:27.375 365 12631.15 247.62 54742.53 88888.00 2013-12-31 00:55:27.500 365 12631.15 247.65 54742.53 88888.00 2013-12-31 00:55:27.625 365 12631.15 247.68 54742.55 88888.00 2013-12-31 00:55:27.750 365 12631.20 247.65 54742.53 88888.00 2013-12-31 00:55:27.875 365 12631.25 247.68 54742.53 88888.00 2013-12-31 00:55:28.000 365 12631.23 247.65 54742.50 88888.00 2013-12-31 00:55:28.125 365 12631.15 247.62 54742.55 88888.00 2013-12-31 00:55:28.250 365 12631.17 247.65 54742.57 88888.00 2013-12-31 00:55:28.375 365 12631.17 247.65 54742.55 88888.00 2013-12-31 00:55:28.500 365 12631.17 247.65 54742.55 88888.00 2013-12-31 00:55:28.625 365 12631.20 247.68 54742.57 88888.00 2013-12-31 00:55:28.750 365 12631.27 247.65 54742.55 88888.00 2013-12-31 00:55:28.875 365 12631.33 247.65 54742.55 88888.00 2013-12-31 00:55:29.000 365 12631.35 247.62 54742.53 88888.00 2013-12-31 00:55:29.125 365 12631.30 247.62 54742.55 88888.00 2013-12-31 00:55:29.250 365 12631.30 247.62 54742.55 88888.00 2013-12-31 00:55:29.375 365 12631.30 247.65 54742.55 88888.00 2013-12-31 00:55:29.500 365 12631.30 247.65 54742.57 88888.00 2013-12-31 00:55:29.625 365 12631.33 247.68 54742.55 88888.00 2013-12-31 00:55:29.750 365 12631.30 247.65 54742.55 88888.00 2013-12-31 00:55:29.875 365 12631.25 247.62 54742.55 88888.00 2013-12-31 00:55:30.000 365 12631.20 247.65 54742.53 88888.00 2013-12-31 00:55:30.125 365 12631.23 247.65 54742.50 88888.00 2013-12-31 00:55:30.250 365 12631.23 247.65 54742.55 88888.00 2013-12-31 00:55:30.375 365 12631.27 247.68 54742.57 88888.00 2013-12-31 00:55:30.500 365 12631.27 247.65 54742.53 88888.00 2013-12-31 00:55:30.625 365 12631.27 247.68 54742.53 88888.00 2013-12-31 00:55:30.750 365 12631.25 247.68 54742.53 88888.00 2013-12-31 00:55:30.875 365 12631.20 247.65 54742.53 88888.00 2013-12-31 00:55:31.000 365 12631.17 247.68 54742.53 88888.00 2013-12-31 00:55:31.125 365 12631.27 247.68 54742.53 88888.00 2013-12-31 00:55:31.250 365 12631.30 247.68 54742.53 88888.00 2013-12-31 00:55:31.375 365 12631.25 247.68 54742.50 88888.00 2013-12-31 00:55:31.500 365 12631.20 247.68 54742.53 88888.00 2013-12-31 00:55:31.625 365 12631.20 247.65 54742.50 88888.00 2013-12-31 00:55:31.750 365 12631.25 247.65 54742.50 88888.00 2013-12-31 00:55:31.875 365 12631.27 247.65 54742.50 88888.00 2013-12-31 00:55:32.000 365 12631.25 247.68 54742.47 88888.00 2013-12-31 00:55:32.125 365 12631.25 247.68 54742.45 88888.00 2013-12-31 00:55:32.250 365 12631.23 247.68 54742.47 88888.00 2013-12-31 00:55:32.375 365 12631.25 247.70 54742.50 88888.00 2013-12-31 00:55:32.500 365 12631.25 247.70 54742.50 88888.00 2013-12-31 00:55:32.625 365 12631.25 247.70 54742.50 88888.00 2013-12-31 00:55:32.750 365 12631.23 247.68 54742.47 88888.00 2013-12-31 00:55:32.875 365 12631.23 247.68 54742.50 88888.00 2013-12-31 00:55:33.000 365 12631.20 247.68 54742.45 88888.00 2013-12-31 00:55:33.125 365 12631.23 247.70 54742.47 88888.00 2013-12-31 00:55:33.250 365 12631.23 247.72 54742.47 88888.00 2013-12-31 00:55:33.375 365 12631.33 247.72 54742.50 88888.00 2013-12-31 00:55:33.500 365 12631.30 247.70 54742.47 88888.00 2013-12-31 00:55:33.625 365 12631.27 247.65 54742.47 88888.00 2013-12-31 00:55:33.750 365 12631.30 247.68 54742.45 88888.00 2013-12-31 00:55:33.875 365 12631.33 247.72 54742.45 88888.00 2013-12-31 00:55:34.000 365 12631.23 247.72 54742.47 88888.00 2013-12-31 00:55:34.125 365 12631.20 247.70 54742.45 88888.00 2013-12-31 00:55:34.250 365 12631.20 247.68 54742.45 88888.00 2013-12-31 00:55:34.375 365 12631.25 247.70 54742.47 88888.00 2013-12-31 00:55:34.500 365 12631.25 247.72 54742.47 88888.00 2013-12-31 00:55:34.625 365 12631.25 247.72 54742.47 88888.00 2013-12-31 00:55:34.750 365 12631.27 247.72 54742.45 88888.00 2013-12-31 00:55:34.875 365 12631.27 247.70 54742.45 88888.00 2013-12-31 00:55:35.000 365 12631.17 247.70 54742.45 88888.00 2013-12-31 00:55:35.125 365 12631.12 247.72 54742.45 88888.00 2013-12-31 00:55:35.250 365 12631.20 247.70 54742.47 88888.00 2013-12-31 00:55:35.375 365 12631.25 247.78 54742.47 88888.00 2013-12-31 00:55:35.500 365 12631.33 247.72 54742.47 88888.00 2013-12-31 00:55:35.625 365 12631.35 247.72 54742.47 88888.00 2013-12-31 00:55:35.750 365 12631.33 247.72 54742.47 88888.00 2013-12-31 00:55:35.875 365 12631.30 247.72 54742.45 88888.00 2013-12-31 00:55:36.000 365 12631.25 247.70 54742.43 88888.00 2013-12-31 00:55:36.125 365 12631.30 247.75 54742.45 88888.00 2013-12-31 00:55:36.250 365 12631.33 247.70 54742.47 88888.00 2013-12-31 00:55:36.375 365 12631.35 247.70 54742.45 88888.00 2013-12-31 00:55:36.500 365 12631.33 247.72 54742.47 88888.00 2013-12-31 00:55:36.625 365 12631.30 247.72 54742.45 88888.00 2013-12-31 00:55:36.750 365 12631.27 247.70 54742.45 88888.00 2013-12-31 00:55:36.875 365 12631.33 247.75 54742.45 88888.00 2013-12-31 00:55:37.000 365 12631.30 247.78 54742.45 88888.00 2013-12-31 00:55:37.125 365 12631.27 247.75 54742.45 88888.00 2013-12-31 00:55:37.250 365 12631.33 247.72 54742.45 88888.00 2013-12-31 00:55:37.375 365 12631.38 247.72 54742.45 88888.00 2013-12-31 00:55:37.500 365 12631.45 247.72 54742.45 88888.00 2013-12-31 00:55:37.625 365 12631.35 247.72 54742.45 88888.00 2013-12-31 00:55:37.750 365 12631.38 247.78 54742.45 88888.00 2013-12-31 00:55:37.875 365 12631.40 247.75 54742.45 88888.00 2013-12-31 00:55:38.000 365 12631.38 247.75 54742.43 88888.00 2013-12-31 00:55:38.125 365 12631.35 247.75 54742.43 88888.00 2013-12-31 00:55:38.250 365 12631.33 247.75 54742.43 88888.00 2013-12-31 00:55:38.375 365 12631.33 247.72 54742.43 88888.00 2013-12-31 00:55:38.500 365 12631.35 247.75 54742.43 88888.00 2013-12-31 00:55:38.625 365 12631.35 247.75 54742.45 88888.00 2013-12-31 00:55:38.750 365 12631.35 247.78 54742.45 88888.00 2013-12-31 00:55:38.875 365 12631.35 247.78 54742.43 88888.00 2013-12-31 00:55:39.000 365 12631.35 247.75 54742.43 88888.00 2013-12-31 00:55:39.125 365 12631.40 247.75 54742.45 88888.00 2013-12-31 00:55:39.250 365 12631.42 247.75 54742.43 88888.00 2013-12-31 00:55:39.375 365 12631.42 247.72 54742.43 88888.00 2013-12-31 00:55:39.500 365 12631.38 247.75 54742.40 88888.00 2013-12-31 00:55:39.625 365 12631.30 247.78 54742.43 88888.00 2013-12-31 00:55:39.750 365 12631.38 247.78 54742.45 88888.00 2013-12-31 00:55:39.875 365 12631.42 247.82 54742.45 88888.00 2013-12-31 00:55:40.000 365 12631.38 247.85 54742.43 88888.00 2013-12-31 00:55:40.125 365 12631.35 247.80 54742.43 88888.00 2013-12-31 00:55:40.250 365 12631.35 247.78 54742.43 88888.00 2013-12-31 00:55:40.375 365 12631.40 247.78 54742.40 88888.00 2013-12-31 00:55:40.500 365 12631.35 247.78 54742.43 88888.00 2013-12-31 00:55:40.625 365 12631.33 247.75 54742.43 88888.00 2013-12-31 00:55:40.750 365 12631.38 247.78 54742.43 88888.00 2013-12-31 00:55:40.875 365 12631.48 247.80 54742.43 88888.00 2013-12-31 00:55:41.000 365 12631.48 247.78 54742.43 88888.00 2013-12-31 00:55:41.125 365 12631.45 247.78 54742.43 88888.00 2013-12-31 00:55:41.250 365 12631.40 247.80 54742.43 88888.00 2013-12-31 00:55:41.375 365 12631.40 247.80 54742.43 88888.00 2013-12-31 00:55:41.500 365 12631.45 247.78 54742.43 88888.00 2013-12-31 00:55:41.625 365 12631.45 247.82 54742.43 88888.00 2013-12-31 00:55:41.750 365 12631.35 247.80 54742.43 88888.00 2013-12-31 00:55:41.875 365 12631.33 247.78 54742.43 88888.00 2013-12-31 00:55:42.000 365 12631.33 247.78 54742.40 88888.00 2013-12-31 00:55:42.125 365 12631.27 247.75 54742.43 88888.00 2013-12-31 00:55:42.250 365 12631.25 247.78 54742.43 88888.00 2013-12-31 00:55:42.375 365 12631.27 247.80 54742.45 88888.00 2013-12-31 00:55:42.500 365 12631.27 247.82 54742.45 88888.00 2013-12-31 00:55:42.625 365 12631.30 247.85 54742.45 88888.00 2013-12-31 00:55:42.750 365 12631.35 247.85 54742.43 88888.00 2013-12-31 00:55:42.875 365 12631.38 247.80 54742.43 88888.00 2013-12-31 00:55:43.000 365 12631.42 247.78 54742.45 88888.00 2013-12-31 00:55:43.125 365 12631.38 247.78 54742.45 88888.00 2013-12-31 00:55:43.250 365 12631.35 247.82 54742.45 88888.00 2013-12-31 00:55:43.375 365 12631.38 247.85 54742.43 88888.00 2013-12-31 00:55:43.500 365 12631.48 247.82 54742.45 88888.00 2013-12-31 00:55:43.625 365 12631.45 247.78 54742.43 88888.00 2013-12-31 00:55:43.750 365 12631.35 247.78 54742.43 88888.00 2013-12-31 00:55:43.875 365 12631.35 247.80 54742.43 88888.00 2013-12-31 00:55:44.000 365 12631.35 247.80 54742.43 88888.00 2013-12-31 00:55:44.125 365 12631.42 247.82 54742.40 88888.00 2013-12-31 00:55:44.250 365 12631.45 247.82 54742.45 88888.00 2013-12-31 00:55:44.375 365 12631.48 247.80 54742.45 88888.00 2013-12-31 00:55:44.500 365 12631.45 247.78 54742.43 88888.00 2013-12-31 00:55:44.625 365 12631.40 247.78 54742.43 88888.00 2013-12-31 00:55:44.750 365 12631.42 247.78 54742.40 88888.00 2013-12-31 00:55:44.875 365 12631.45 247.80 54742.43 88888.00 2013-12-31 00:55:45.000 365 12631.42 247.82 54742.40 88888.00 2013-12-31 00:55:45.125 365 12631.45 247.80 54742.43 88888.00 2013-12-31 00:55:45.250 365 12631.50 247.82 54742.43 88888.00 2013-12-31 00:55:45.375 365 12631.55 247.82 54742.40 88888.00 2013-12-31 00:55:45.500 365 12631.50 247.82 54742.38 88888.00 2013-12-31 00:55:45.625 365 12631.52 247.80 54742.38 88888.00 2013-12-31 00:55:45.750 365 12631.50 247.82 54742.38 88888.00 2013-12-31 00:55:45.875 365 12631.58 247.82 54742.38 88888.00 2013-12-31 00:55:46.000 365 12631.52 247.80 54742.38 88888.00 2013-12-31 00:55:46.125 365 12631.50 247.82 54742.40 88888.00 2013-12-31 00:55:46.250 365 12631.50 247.82 54742.38 88888.00 2013-12-31 00:55:46.375 365 12631.42 247.82 54742.38 88888.00 2013-12-31 00:55:46.500 365 12631.40 247.82 54742.40 88888.00 2013-12-31 00:55:46.625 365 12631.42 247.82 54742.38 88888.00 2013-12-31 00:55:46.750 365 12631.45 247.85 54742.35 88888.00 2013-12-31 00:55:46.875 365 12631.45 247.85 54742.40 88888.00 2013-12-31 00:55:47.000 365 12631.48 247.85 54742.38 88888.00 2013-12-31 00:55:47.125 365 12631.48 247.80 54742.40 88888.00 2013-12-31 00:55:47.250 365 12631.42 247.82 54742.38 88888.00 2013-12-31 00:55:47.375 365 12631.38 247.82 54742.38 88888.00 2013-12-31 00:55:47.500 365 12631.42 247.85 54742.40 88888.00 2013-12-31 00:55:47.625 365 12631.50 247.85 54742.38 88888.00 2013-12-31 00:55:47.750 365 12631.52 247.82 54742.35 88888.00 2013-12-31 00:55:47.875 365 12631.48 247.85 54742.38 88888.00 2013-12-31 00:55:48.000 365 12631.48 247.88 54742.38 88888.00 2013-12-31 00:55:48.125 365 12631.42 247.88 54742.38 88888.00 2013-12-31 00:55:48.250 365 12631.42 247.85 54742.35 88888.00 2013-12-31 00:55:48.375 365 12631.50 247.82 54742.35 88888.00 2013-12-31 00:55:48.500 365 12631.48 247.85 54742.38 88888.00 2013-12-31 00:55:48.625 365 12631.48 247.90 54742.38 88888.00 2013-12-31 00:55:48.750 365 12631.55 247.90 54742.38 88888.00 2013-12-31 00:55:48.875 365 12631.58 247.88 54742.35 88888.00 2013-12-31 00:55:49.000 365 12631.60 247.88 54742.35 88888.00 2013-12-31 00:55:49.125 365 12631.60 247.90 54742.38 88888.00 2013-12-31 00:55:49.250 365 12631.58 247.88 54742.40 88888.00 2013-12-31 00:55:49.375 365 12631.55 247.90 54742.38 88888.00 2013-12-31 00:55:49.500 365 12631.48 247.85 54742.38 88888.00 2013-12-31 00:55:49.625 365 12631.50 247.88 54742.40 88888.00 2013-12-31 00:55:49.750 365 12631.58 247.88 54742.40 88888.00 2013-12-31 00:55:49.875 365 12631.58 247.90 54742.38 88888.00 2013-12-31 00:55:50.000 365 12631.55 247.90 54742.35 88888.00 2013-12-31 00:55:50.125 365 12631.55 247.90 54742.38 88888.00 2013-12-31 00:55:50.250 365 12631.50 247.85 54742.35 88888.00 2013-12-31 00:55:50.375 365 12631.60 247.88 54742.38 88888.00 2013-12-31 00:55:50.500 365 12631.60 247.85 54742.35 88888.00 2013-12-31 00:55:50.625 365 12631.60 247.90 54742.35 88888.00 2013-12-31 00:55:50.750 365 12631.65 247.90 54742.32 88888.00 2013-12-31 00:55:50.875 365 12631.65 247.90 54742.35 88888.00 2013-12-31 00:55:51.000 365 12631.60 247.88 54742.32 88888.00 2013-12-31 00:55:51.125 365 12631.52 247.88 54742.30 88888.00 2013-12-31 00:55:51.250 365 12631.52 247.85 54742.30 88888.00 2013-12-31 00:55:51.375 365 12631.55 247.82 54742.30 88888.00 2013-12-31 00:55:51.500 365 12631.60 247.85 54742.32 88888.00 2013-12-31 00:55:51.625 365 12631.58 247.88 54742.32 88888.00 2013-12-31 00:55:51.750 365 12631.52 247.88 54742.38 88888.00 2013-12-31 00:55:51.875 365 12631.58 247.88 54742.32 88888.00 2013-12-31 00:55:52.000 365 12631.60 247.85 54742.35 88888.00 2013-12-31 00:55:52.125 365 12631.60 247.88 54742.38 88888.00 2013-12-31 00:55:52.250 365 12631.58 247.88 54742.35 88888.00 2013-12-31 00:55:52.375 365 12631.55 247.93 54742.35 88888.00 2013-12-31 00:55:52.500 365 12631.55 247.93 54742.35 88888.00 2013-12-31 00:55:52.625 365 12631.55 247.88 54742.32 88888.00 2013-12-31 00:55:52.750 365 12631.55 247.88 54742.32 88888.00 2013-12-31 00:55:52.875 365 12631.62 247.88 54742.35 88888.00 2013-12-31 00:55:53.000 365 12631.60 247.93 54742.35 88888.00 2013-12-31 00:55:53.125 365 12631.62 247.90 54742.35 88888.00 2013-12-31 00:55:53.250 365 12631.62 247.88 54742.35 88888.00 2013-12-31 00:55:53.375 365 12631.58 247.85 54742.32 88888.00 2013-12-31 00:55:53.500 365 12631.58 247.90 54742.32 88888.00 2013-12-31 00:55:53.625 365 12631.62 247.95 54742.35 88888.00 2013-12-31 00:55:53.750 365 12631.67 247.95 54742.35 88888.00 2013-12-31 00:55:53.875 365 12631.75 247.95 54742.32 88888.00 2013-12-31 00:55:54.000 365 12631.73 247.95 54742.32 88888.00 2013-12-31 00:55:54.125 365 12631.67 247.95 54742.32 88888.00 2013-12-31 00:55:54.250 365 12631.73 247.93 54742.35 88888.00 2013-12-31 00:55:54.375 365 12631.80 247.93 54742.38 88888.00 2013-12-31 00:55:54.500 365 12631.75 247.93 54742.35 88888.00 2013-12-31 00:55:54.625 365 12631.67 247.93 54742.35 88888.00 2013-12-31 00:55:54.750 365 12631.62 247.88 54742.28 88888.00 2013-12-31 00:55:54.875 365 12631.65 247.90 54742.28 88888.00 2013-12-31 00:55:55.000 365 12631.70 247.95 54742.30 88888.00 2013-12-31 00:55:55.125 365 12631.65 247.90 54742.32 88888.00 2013-12-31 00:55:55.250 365 12631.62 247.88 54742.28 88888.00 2013-12-31 00:55:55.375 365 12631.67 247.90 54742.32 88888.00 2013-12-31 00:55:55.500 365 12631.77 247.90 54742.35 88888.00 2013-12-31 00:55:55.625 365 12631.85 247.93 54742.32 88888.00 2013-12-31 00:55:55.750 365 12631.80 247.93 54742.32 88888.00 2013-12-31 00:55:55.875 365 12631.75 247.93 54742.30 88888.00 2013-12-31 00:55:56.000 365 12631.75 247.93 54742.28 88888.00 2013-12-31 00:55:56.125 365 12631.75 247.93 54742.28 88888.00 2013-12-31 00:55:56.250 365 12631.70 247.90 54742.28 88888.00 2013-12-31 00:55:56.375 365 12631.73 247.90 54742.28 88888.00 2013-12-31 00:55:56.500 365 12631.67 247.88 54742.25 88888.00 2013-12-31 00:55:56.625 365 12631.73 247.90 54742.25 88888.00 2013-12-31 00:55:56.750 365 12631.77 247.95 54742.30 88888.00 2013-12-31 00:55:56.875 365 12631.75 247.95 54742.30 88888.00 2013-12-31 00:55:57.000 365 12631.75 247.95 54742.28 88888.00 2013-12-31 00:55:57.125 365 12631.77 247.95 54742.30 88888.00 2013-12-31 00:55:57.250 365 12631.85 247.95 54742.30 88888.00 2013-12-31 00:55:57.375 365 12631.83 247.95 54742.28 88888.00 2013-12-31 00:55:57.500 365 12631.77 247.93 54742.30 88888.00 2013-12-31 00:55:57.625 365 12631.85 247.95 54742.32 88888.00 2013-12-31 00:55:57.750 365 12631.85 247.95 54742.32 88888.00 2013-12-31 00:55:57.875 365 12631.77 247.95 54742.30 88888.00 2013-12-31 00:55:58.000 365 12631.77 247.93 54742.28 88888.00 2013-12-31 00:55:58.125 365 12631.85 247.95 54742.28 88888.00 2013-12-31 00:55:58.250 365 12631.88 247.97 54742.30 88888.00 2013-12-31 00:55:58.375 365 12631.83 247.95 54742.28 88888.00 2013-12-31 00:55:58.500 365 12631.85 247.95 54742.25 88888.00 2013-12-31 00:55:58.625 365 12631.88 247.93 54742.25 88888.00 2013-12-31 00:55:58.750 365 12631.85 247.93 54742.28 88888.00 2013-12-31 00:55:58.875 365 12631.85 247.95 54742.30 88888.00 2013-12-31 00:55:59.000 365 12631.92 247.95 54742.28 88888.00 2013-12-31 00:55:59.125 365 12631.90 247.95 54742.25 88888.00 2013-12-31 00:55:59.250 365 12631.88 247.95 54742.28 88888.00 2013-12-31 00:55:59.375 365 12631.85 247.95 54742.28 88888.00 2013-12-31 00:55:59.500 365 12631.80 247.95 54742.25 88888.00 2013-12-31 00:55:59.625 365 12631.83 247.97 54742.28 88888.00 2013-12-31 00:55:59.750 365 12631.85 247.97 54742.28 88888.00 2013-12-31 00:55:59.875 365 12631.77 247.97 54742.25 88888.00 2013-12-31 00:56:00.000 365 12631.80 248.00 54742.22 88888.00 2013-12-31 00:56:00.125 365 12631.88 247.97 54742.25 88888.00 2013-12-31 00:56:00.250 365 12631.88 248.00 54742.28 88888.00 2013-12-31 00:56:00.375 365 12631.85 248.00 54742.28 88888.00 2013-12-31 00:56:00.500 365 12631.85 248.00 54742.28 88888.00 2013-12-31 00:56:00.625 365 12631.85 248.00 54742.25 88888.00 2013-12-31 00:56:00.750 365 12631.88 248.00 54742.25 88888.00 2013-12-31 00:56:00.875 365 12631.90 247.97 54742.25 88888.00 2013-12-31 00:56:01.000 365 12631.88 247.97 54742.22 88888.00 2013-12-31 00:56:01.125 365 12631.85 247.97 54742.30 88888.00 2013-12-31 00:56:01.250 365 12631.88 247.97 54742.28 88888.00 2013-12-31 00:56:01.375 365 12631.90 247.97 54742.25 88888.00 2013-12-31 00:56:01.500 365 12631.88 247.97 54742.28 88888.00 2013-12-31 00:56:01.625 365 12631.92 247.97 54742.25 88888.00 2013-12-31 00:56:01.750 365 12631.90 247.97 54742.25 88888.00 2013-12-31 00:56:01.875 365 12631.88 247.95 54742.28 88888.00 2013-12-31 00:56:02.000 365 12631.88 247.97 54742.28 88888.00 2013-12-31 00:56:02.125 365 12631.77 247.97 54742.25 88888.00 2013-12-31 00:56:02.250 365 12631.73 248.00 54742.22 88888.00 2013-12-31 00:56:02.375 365 12631.75 248.03 54742.22 88888.00 2013-12-31 00:56:02.500 365 12631.77 248.00 54742.22 88888.00 2013-12-31 00:56:02.625 365 12631.77 248.00 54742.22 88888.00 2013-12-31 00:56:02.750 365 12631.77 248.00 54742.22 88888.00 2013-12-31 00:56:02.875 365 12631.77 248.00 54742.22 88888.00 2013-12-31 00:56:03.000 365 12631.77 247.97 54742.18 88888.00 2013-12-31 00:56:03.125 365 12631.88 248.00 54742.22 88888.00 2013-12-31 00:56:03.250 365 12631.90 248.03 54742.22 88888.00 2013-12-31 00:56:03.375 365 12631.88 248.05 54742.20 88888.00 2013-12-31 00:56:03.500 365 12631.80 248.03 54742.20 88888.00 2013-12-31 00:56:03.625 365 12631.85 248.00 54742.20 88888.00 2013-12-31 00:56:03.750 365 12631.90 248.00 54742.22 88888.00 2013-12-31 00:56:03.875 365 12631.95 248.00 54742.22 88888.00 2013-12-31 00:56:04.000 365 12631.95 248.03 54742.20 88888.00 2013-12-31 00:56:04.125 365 12631.90 248.03 54742.22 88888.00 2013-12-31 00:56:04.250 365 12631.88 248.03 54742.22 88888.00 2013-12-31 00:56:04.375 365 12631.90 248.00 54742.22 88888.00 2013-12-31 00:56:04.500 365 12631.88 248.00 54742.18 88888.00 2013-12-31 00:56:04.625 365 12631.90 247.97 54742.22 88888.00 2013-12-31 00:56:04.750 365 12631.95 248.03 54742.22 88888.00 2013-12-31 00:56:04.875 365 12631.90 248.03 54742.22 88888.00 2013-12-31 00:56:05.000 365 12631.92 248.03 54742.25 88888.00 2013-12-31 00:56:05.125 365 12631.95 248.03 54742.25 88888.00 2013-12-31 00:56:05.250 365 12632.05 248.00 54742.28 88888.00 2013-12-31 00:56:05.375 365 12632.08 247.97 54742.22 88888.00 2013-12-31 00:56:05.500 365 12632.08 247.97 54742.20 88888.00 2013-12-31 00:56:05.625 365 12632.08 248.00 54742.20 88888.00 2013-12-31 00:56:05.750 365 12632.02 248.03 54742.20 88888.00 2013-12-31 00:56:05.875 365 12631.98 248.00 54742.20 88888.00 2013-12-31 00:56:06.000 365 12632.00 248.03 54742.20 88888.00 2013-12-31 00:56:06.125 365 12632.02 248.05 54742.22 88888.00 2013-12-31 00:56:06.250 365 12631.98 248.03 54742.22 88888.00 2013-12-31 00:56:06.375 365 12632.00 248.03 54742.22 88888.00 2013-12-31 00:56:06.500 365 12632.02 248.03 54742.25 88888.00 2013-12-31 00:56:06.625 365 12632.02 248.03 54742.22 88888.00 2013-12-31 00:56:06.750 365 12632.02 248.05 54742.20 88888.00 2013-12-31 00:56:06.875 365 12632.05 248.03 54742.20 88888.00 2013-12-31 00:56:07.000 365 12632.05 248.03 54742.15 88888.00 2013-12-31 00:56:07.125 365 12632.08 248.07 54742.18 88888.00 2013-12-31 00:56:07.250 365 12632.10 248.07 54742.18 88888.00 2013-12-31 00:56:07.375 365 12632.10 248.07 54742.15 88888.00 2013-12-31 00:56:07.500 365 12632.05 248.05 54742.20 88888.00 2013-12-31 00:56:07.625 365 12632.05 248.03 54742.22 88888.00 2013-12-31 00:56:07.750 365 12632.02 248.00 54742.18 88888.00 2013-12-31 00:56:07.875 365 12632.00 248.00 54742.18 88888.00 2013-12-31 00:56:08.000 365 12632.02 248.03 54742.18 88888.00 2013-12-31 00:56:08.125 365 12631.98 248.03 54742.18 88888.00 2013-12-31 00:56:08.250 365 12631.95 248.03 54742.18 88888.00 2013-12-31 00:56:08.375 365 12631.98 248.03 54742.20 88888.00 2013-12-31 00:56:08.500 365 12632.00 248.05 54742.20 88888.00 2013-12-31 00:56:08.625 365 12631.95 248.05 54742.20 88888.00 2013-12-31 00:56:08.750 365 12632.00 248.07 54742.20 88888.00 2013-12-31 00:56:08.875 365 12631.98 248.05 54742.20 88888.00 2013-12-31 00:56:09.000 365 12631.98 248.03 54742.20 88888.00 2013-12-31 00:56:09.125 365 12631.95 248.05 54742.20 88888.00 2013-12-31 00:56:09.250 365 12631.95 248.07 54742.20 88888.00 2013-12-31 00:56:09.375 365 12631.95 248.03 54742.18 88888.00 2013-12-31 00:56:09.500 365 12631.95 248.05 54742.18 88888.00 2013-12-31 00:56:09.625 365 12631.98 248.05 54742.15 88888.00 2013-12-31 00:56:09.750 365 12632.02 248.05 54742.20 88888.00 2013-12-31 00:56:09.875 365 12632.05 248.05 54742.22 88888.00 2013-12-31 00:56:10.000 365 12632.08 248.05 54742.20 88888.00 2013-12-31 00:56:10.125 365 12632.05 248.07 54742.15 88888.00 2013-12-31 00:56:10.250 365 12632.00 248.07 54742.15 88888.00 2013-12-31 00:56:10.375 365 12631.98 248.10 54742.18 88888.00 2013-12-31 00:56:10.500 365 12631.98 248.07 54742.15 88888.00 2013-12-31 00:56:10.625 365 12632.00 248.05 54742.15 88888.00 2013-12-31 00:56:10.750 365 12632.02 248.05 54742.15 88888.00 2013-12-31 00:56:10.875 365 12632.00 248.05 54742.18 88888.00 2013-12-31 00:56:11.000 365 12632.00 248.07 54742.15 88888.00 2013-12-31 00:56:11.125 365 12632.00 248.07 54742.15 88888.00 2013-12-31 00:56:11.250 365 12632.12 248.10 54742.15 88888.00 2013-12-31 00:56:11.375 365 12632.20 248.12 54742.18 88888.00 2013-12-31 00:56:11.500 365 12632.17 248.10 54742.20 88888.00 2013-12-31 00:56:11.625 365 12632.10 248.07 54742.18 88888.00 2013-12-31 00:56:11.750 365 12632.15 248.07 54742.18 88888.00 2013-12-31 00:56:11.875 365 12632.23 248.05 54742.15 88888.00 2013-12-31 00:56:12.000 365 12632.17 248.05 54742.12 88888.00 2013-12-31 00:56:12.125 365 12632.17 248.10 54742.12 88888.00 2013-12-31 00:56:12.250 365 12632.23 248.12 54742.18 88888.00 2013-12-31 00:56:12.375 365 12632.27 248.10 54742.15 88888.00 2013-12-31 00:56:12.500 365 12632.27 248.10 54742.12 88888.00 2013-12-31 00:56:12.625 365 12632.23 248.10 54742.18 88888.00 2013-12-31 00:56:12.750 365 12632.17 248.10 54742.20 88888.00 2013-12-31 00:56:12.875 365 12632.15 248.12 54742.20 88888.00 2013-12-31 00:56:13.000 365 12632.10 248.12 54742.18 88888.00 2013-12-31 00:56:13.125 365 12632.12 248.12 54742.18 88888.00 2013-12-31 00:56:13.250 365 12632.15 248.12 54742.15 88888.00 2013-12-31 00:56:13.375 365 12632.17 248.12 54742.15 88888.00 2013-12-31 00:56:13.500 365 12632.20 248.10 54742.18 88888.00 2013-12-31 00:56:13.625 365 12632.23 248.12 54742.18 88888.00 2013-12-31 00:56:13.750 365 12632.25 248.12 54742.15 88888.00 2013-12-31 00:56:13.875 365 12632.27 248.12 54742.18 88888.00 2013-12-31 00:56:14.000 365 12632.20 248.12 54742.15 88888.00 2013-12-31 00:56:14.125 365 12632.12 248.10 54742.18 88888.00 2013-12-31 00:56:14.250 365 12632.10 248.12 54742.20 88888.00 2013-12-31 00:56:14.375 365 12632.12 248.15 54742.20 88888.00 2013-12-31 00:56:14.500 365 12632.15 248.15 54742.18 88888.00 2013-12-31 00:56:14.625 365 12632.12 248.15 54742.15 88888.00 2013-12-31 00:56:14.750 365 12632.15 248.15 54742.15 88888.00 2013-12-31 00:56:14.875 365 12632.17 248.15 54742.12 88888.00 2013-12-31 00:56:15.000 365 12632.30 248.12 54742.15 88888.00 2013-12-31 00:56:15.125 365 12632.35 248.12 54742.15 88888.00 2013-12-31 00:56:15.250 365 12632.30 248.12 54742.15 88888.00 2013-12-31 00:56:15.375 365 12632.27 248.18 54742.15 88888.00 2013-12-31 00:56:15.500 365 12632.25 248.15 54742.15 88888.00 2013-12-31 00:56:15.625 365 12632.30 248.15 54742.12 88888.00 2013-12-31 00:56:15.750 365 12632.30 248.15 54742.15 88888.00 2013-12-31 00:56:15.875 365 12632.27 248.15 54742.12 88888.00 2013-12-31 00:56:16.000 365 12632.30 248.15 54742.12 88888.00 2013-12-31 00:56:16.125 365 12632.35 248.15 54742.18 88888.00 2013-12-31 00:56:16.250 365 12632.35 248.18 54742.12 88888.00 2013-12-31 00:56:16.375 365 12632.33 248.15 54742.15 88888.00 2013-12-31 00:56:16.500 365 12632.33 248.18 54742.15 88888.00 2013-12-31 00:56:16.625 365 12632.33 248.18 54742.12 88888.00 2013-12-31 00:56:16.750 365 12632.30 248.18 54742.12 88888.00 2013-12-31 00:56:16.875 365 12632.33 248.15 54742.12 88888.00 2013-12-31 00:56:17.000 365 12632.35 248.15 54742.10 88888.00 2013-12-31 00:56:17.125 365 12632.33 248.20 54742.12 88888.00 2013-12-31 00:56:17.250 365 12632.33 248.18 54742.12 88888.00 2013-12-31 00:56:17.375 365 12632.33 248.15 54742.12 88888.00 2013-12-31 00:56:17.500 365 12632.35 248.18 54742.15 88888.00 2013-12-31 00:56:17.625 365 12632.45 248.18 54742.15 88888.00 2013-12-31 00:56:17.750 365 12632.48 248.18 54742.12 88888.00 2013-12-31 00:56:17.875 365 12632.52 248.18 54742.15 88888.00 2013-12-31 00:56:18.000 365 12632.52 248.18 54742.12 88888.00 2013-12-31 00:56:18.125 365 12632.52 248.18 54742.12 88888.00 2013-12-31 00:56:18.250 365 12632.45 248.15 54742.15 88888.00 2013-12-31 00:56:18.375 365 12632.40 248.18 54742.15 88888.00 2013-12-31 00:56:18.500 365 12632.38 248.15 54742.15 88888.00 2013-12-31 00:56:18.625 365 12632.42 248.18 54742.15 88888.00 2013-12-31 00:56:18.750 365 12632.45 248.18 54742.12 88888.00 2013-12-31 00:56:18.875 365 12632.48 248.20 54742.15 88888.00 2013-12-31 00:56:19.000 365 12632.48 248.20 54742.15 88888.00 2013-12-31 00:56:19.125 365 12632.40 248.18 54742.15 88888.00 2013-12-31 00:56:19.250 365 12632.35 248.18 54742.12 88888.00 2013-12-31 00:56:19.375 365 12632.35 248.18 54742.12 88888.00 2013-12-31 00:56:19.500 365 12632.35 248.20 54742.12 88888.00 2013-12-31 00:56:19.625 365 12632.33 248.22 54742.18 88888.00 2013-12-31 00:56:19.750 365 12632.35 248.25 54742.15 88888.00 2013-12-31 00:56:19.875 365 12632.45 248.22 54742.12 88888.00 2013-12-31 00:56:20.000 365 12632.45 248.20 54742.10 88888.00 2013-12-31 00:56:20.125 365 12632.38 248.20 54742.12 88888.00 2013-12-31 00:56:20.250 365 12632.33 248.18 54742.10 88888.00 2013-12-31 00:56:20.375 365 12632.38 248.20 54742.10 88888.00 2013-12-31 00:56:20.500 365 12632.40 248.20 54742.10 88888.00 2013-12-31 00:56:20.625 365 12632.40 248.22 54742.12 88888.00 2013-12-31 00:56:20.750 365 12632.38 248.22 54742.10 88888.00 2013-12-31 00:56:20.875 365 12632.33 248.20 54742.10 88888.00 2013-12-31 00:56:21.000 365 12632.35 248.22 54742.07 88888.00 2013-12-31 00:56:21.125 365 12632.35 248.20 54742.07 88888.00 2013-12-31 00:56:21.250 365 12632.40 248.22 54742.10 88888.00 2013-12-31 00:56:21.375 365 12632.42 248.25 54742.10 88888.00 2013-12-31 00:56:21.500 365 12632.35 248.22 54742.10 88888.00 2013-12-31 00:56:21.625 365 12632.30 248.25 54742.10 88888.00 2013-12-31 00:56:21.750 365 12632.33 248.22 54742.10 88888.00 2013-12-31 00:56:21.875 365 12632.35 248.20 54742.07 88888.00 2013-12-31 00:56:22.000 365 12632.35 248.20 54742.07 88888.00 2013-12-31 00:56:22.125 365 12632.33 248.25 54742.12 88888.00 2013-12-31 00:56:22.250 365 12632.27 248.22 54742.10 88888.00 2013-12-31 00:56:22.375 365 12632.33 248.22 54742.12 88888.00 2013-12-31 00:56:22.500 365 12632.42 248.28 54742.12 88888.00 2013-12-31 00:56:22.625 365 12632.52 248.28 54742.10 88888.00 2013-12-31 00:56:22.750 365 12632.52 248.25 54742.12 88888.00 2013-12-31 00:56:22.875 365 12632.45 248.25 54742.12 88888.00 2013-12-31 00:56:23.000 365 12632.50 248.28 54742.12 88888.00 2013-12-31 00:56:23.125 365 12632.52 248.25 54742.10 88888.00 2013-12-31 00:56:23.250 365 12632.45 248.22 54742.10 88888.00 2013-12-31 00:56:23.375 365 12632.48 248.22 54742.07 88888.00 2013-12-31 00:56:23.500 365 12632.45 248.25 54742.07 88888.00 2013-12-31 00:56:23.625 365 12632.55 248.28 54742.10 88888.00 2013-12-31 00:56:23.750 365 12632.58 248.28 54742.07 88888.00 2013-12-31 00:56:23.875 365 12632.52 248.28 54742.10 88888.00 2013-12-31 00:56:24.000 365 12632.55 248.22 54742.07 88888.00 2013-12-31 00:56:24.125 365 12632.55 248.22 54742.07 88888.00 2013-12-31 00:56:24.250 365 12632.48 248.25 54742.10 88888.00 2013-12-31 00:56:24.375 365 12632.45 248.28 54742.10 88888.00 2013-12-31 00:56:24.500 365 12632.45 248.30 54742.10 88888.00 2013-12-31 00:56:24.625 365 12632.50 248.28 54742.12 88888.00 2013-12-31 00:56:24.750 365 12632.52 248.28 54742.07 88888.00 2013-12-31 00:56:24.875 365 12632.52 248.30 54742.10 88888.00 2013-12-31 00:56:25.000 365 12632.48 248.28 54742.05 88888.00 2013-12-31 00:56:25.125 365 12632.50 248.25 54742.07 88888.00 2013-12-31 00:56:25.250 365 12632.52 248.25 54742.10 88888.00 2013-12-31 00:56:25.375 365 12632.58 248.28 54742.10 88888.00 2013-12-31 00:56:25.500 365 12632.55 248.28 54742.07 88888.00 2013-12-31 00:56:25.625 365 12632.50 248.28 54742.10 88888.00 2013-12-31 00:56:25.750 365 12632.55 248.28 54742.07 88888.00 2013-12-31 00:56:25.875 365 12632.60 248.30 54742.07 88888.00 2013-12-31 00:56:26.000 365 12632.55 248.28 54742.05 88888.00 2013-12-31 00:56:26.125 365 12632.52 248.30 54742.07 88888.00 2013-12-31 00:56:26.250 365 12632.55 248.25 54742.07 88888.00 2013-12-31 00:56:26.375 365 12632.58 248.28 54742.07 88888.00 2013-12-31 00:56:26.500 365 12632.58 248.30 54742.07 88888.00 2013-12-31 00:56:26.625 365 12632.60 248.28 54742.07 88888.00 2013-12-31 00:56:26.750 365 12632.52 248.28 54742.07 88888.00 2013-12-31 00:56:26.875 365 12632.50 248.30 54742.10 88888.00 2013-12-31 00:56:27.000 365 12632.58 248.30 54742.07 88888.00 2013-12-31 00:56:27.125 365 12632.58 248.30 54742.10 88888.00 2013-12-31 00:56:27.250 365 12632.55 248.28 54742.07 88888.00 2013-12-31 00:56:27.375 365 12632.55 248.30 54742.07 88888.00 2013-12-31 00:56:27.500 365 12632.52 248.28 54742.03 88888.00 2013-12-31 00:56:27.625 365 12632.55 248.30 54742.05 88888.00 2013-12-31 00:56:27.750 365 12632.60 248.35 54742.07 88888.00 2013-12-31 00:56:27.875 365 12632.62 248.32 54742.07 88888.00 2013-12-31 00:56:28.000 365 12632.62 248.32 54742.07 88888.00 2013-12-31 00:56:28.125 365 12632.62 248.32 54742.05 88888.00 2013-12-31 00:56:28.250 365 12632.60 248.32 54742.05 88888.00 2013-12-31 00:56:28.375 365 12632.55 248.32 54742.07 88888.00 2013-12-31 00:56:28.500 365 12632.55 248.32 54742.07 88888.00 2013-12-31 00:56:28.625 365 12632.52 248.32 54742.05 88888.00 2013-12-31 00:56:28.750 365 12632.60 248.32 54742.07 88888.00 2013-12-31 00:56:28.875 365 12632.62 248.35 54742.07 88888.00 2013-12-31 00:56:29.000 365 12632.52 248.30 54742.05 88888.00 2013-12-31 00:56:29.125 365 12632.55 248.30 54742.07 88888.00 2013-12-31 00:56:29.250 365 12632.65 248.32 54742.07 88888.00 2013-12-31 00:56:29.375 365 12632.67 248.32 54742.07 88888.00 2013-12-31 00:56:29.500 365 12632.62 248.30 54742.07 88888.00 2013-12-31 00:56:29.625 365 12632.60 248.32 54742.07 88888.00 2013-12-31 00:56:29.750 365 12632.62 248.35 54742.07 88888.00 2013-12-31 00:56:29.875 365 12632.70 248.35 54742.10 88888.00 2013-12-31 00:56:30.000 365 12632.70 248.35 54742.10 88888.00 2013-12-31 00:56:30.125 365 12632.70 248.32 54742.10 88888.00 2013-12-31 00:56:30.250 365 12632.65 248.32 54742.07 88888.00 2013-12-31 00:56:30.375 365 12632.67 248.32 54742.07 88888.00 2013-12-31 00:56:30.500 365 12632.73 248.28 54742.05 88888.00 2013-12-31 00:56:30.625 365 12632.73 248.28 54742.05 88888.00 2013-12-31 00:56:30.750 365 12632.70 248.30 54742.07 88888.00 2013-12-31 00:56:30.875 365 12632.65 248.30 54742.07 88888.00 2013-12-31 00:56:31.000 365 12632.60 248.32 54742.07 88888.00 2013-12-31 00:56:31.125 365 12632.62 248.35 54742.10 88888.00 2013-12-31 00:56:31.250 365 12632.65 248.35 54742.07 88888.00 2013-12-31 00:56:31.375 365 12632.70 248.32 54742.07 88888.00 2013-12-31 00:56:31.500 365 12632.77 248.35 54742.07 88888.00 2013-12-31 00:56:31.625 365 12632.80 248.38 54742.07 88888.00 2013-12-31 00:56:31.750 365 12632.80 248.35 54742.07 88888.00 2013-12-31 00:56:31.875 365 12632.80 248.35 54742.07 88888.00 2013-12-31 00:56:32.000 365 12632.75 248.35 54742.05 88888.00 2013-12-31 00:56:32.125 365 12632.73 248.35 54742.05 88888.00 2013-12-31 00:56:32.250 365 12632.73 248.32 54742.05 88888.00 2013-12-31 00:56:32.375 365 12632.75 248.32 54742.05 88888.00 2013-12-31 00:56:32.500 365 12632.75 248.35 54742.05 88888.00 2013-12-31 00:56:32.625 365 12632.73 248.35 54742.05 88888.00 2013-12-31 00:56:32.750 365 12632.73 248.35 54742.05 88888.00 2013-12-31 00:56:32.875 365 12632.77 248.35 54742.07 88888.00 2013-12-31 00:56:33.000 365 12632.80 248.35 54742.05 88888.00 2013-12-31 00:56:33.125 365 12632.77 248.35 54742.05 88888.00 2013-12-31 00:56:33.250 365 12632.75 248.38 54742.07 88888.00 2013-12-31 00:56:33.375 365 12632.73 248.35 54742.10 88888.00 2013-12-31 00:56:33.500 365 12632.75 248.32 54742.05 88888.00 2013-12-31 00:56:33.625 365 12632.77 248.32 54742.05 88888.00 2013-12-31 00:56:33.750 365 12632.80 248.35 54742.05 88888.00 2013-12-31 00:56:33.875 365 12632.83 248.32 54742.10 88888.00 2013-12-31 00:56:34.000 365 12632.83 248.32 54742.05 88888.00 2013-12-31 00:56:34.125 365 12632.77 248.32 54742.07 88888.00 2013-12-31 00:56:34.250 365 12632.70 248.32 54742.05 88888.00 2013-12-31 00:56:34.375 365 12632.77 248.35 54742.07 88888.00 2013-12-31 00:56:34.500 365 12632.80 248.35 54742.10 88888.00 2013-12-31 00:56:34.625 365 12632.80 248.40 54742.07 88888.00 2013-12-31 00:56:34.750 365 12632.83 248.40 54742.07 88888.00 2013-12-31 00:56:34.875 365 12632.83 248.38 54742.05 88888.00 2013-12-31 00:56:35.000 365 12632.80 248.38 54742.07 88888.00 2013-12-31 00:56:35.125 365 12632.77 248.38 54742.07 88888.00 2013-12-31 00:56:35.250 365 12632.70 248.40 54742.05 88888.00 2013-12-31 00:56:35.375 365 12632.70 248.38 54742.05 88888.00 2013-12-31 00:56:35.500 365 12632.70 248.40 54742.05 88888.00 2013-12-31 00:56:35.625 365 12632.75 248.38 54742.07 88888.00 2013-12-31 00:56:35.750 365 12632.73 248.40 54742.10 88888.00 2013-12-31 00:56:35.875 365 12632.70 248.40 54742.07 88888.00 2013-12-31 00:56:36.000 365 12632.70 248.40 54742.07 88888.00 2013-12-31 00:56:36.125 365 12632.73 248.38 54742.10 88888.00 2013-12-31 00:56:36.250 365 12632.73 248.38 54742.10 88888.00 2013-12-31 00:56:36.375 365 12632.75 248.38 54742.07 88888.00 2013-12-31 00:56:36.500 365 12632.70 248.40 54742.07 88888.00 2013-12-31 00:56:36.625 365 12632.73 248.40 54742.05 88888.00 2013-12-31 00:56:36.750 365 12632.75 248.40 54742.07 88888.00 2013-12-31 00:56:36.875 365 12632.73 248.38 54742.05 88888.00 2013-12-31 00:56:37.000 365 12632.75 248.38 54742.03 88888.00 2013-12-31 00:56:37.125 365 12632.77 248.40 54742.10 88888.00 2013-12-31 00:56:37.250 365 12632.80 248.40 54742.10 88888.00 2013-12-31 00:56:37.375 365 12632.80 248.43 54742.05 88888.00 2013-12-31 00:56:37.500 365 12632.85 248.40 54742.07 88888.00 2013-12-31 00:56:37.625 365 12632.85 248.40 54742.07 88888.00 2013-12-31 00:56:37.750 365 12632.83 248.38 54742.10 88888.00 2013-12-31 00:56:37.875 365 12632.80 248.38 54742.07 88888.00 2013-12-31 00:56:38.000 365 12632.80 248.38 54742.03 88888.00 2013-12-31 00:56:38.125 365 12632.77 248.43 54742.05 88888.00 2013-12-31 00:56:38.250 365 12632.85 248.43 54742.07 88888.00 2013-12-31 00:56:38.375 365 12632.85 248.45 54742.07 88888.00 2013-12-31 00:56:38.500 365 12632.83 248.40 54742.05 88888.00 2013-12-31 00:56:38.625 365 12632.80 248.40 54742.07 88888.00 2013-12-31 00:56:38.750 365 12632.80 248.43 54742.05 88888.00 2013-12-31 00:56:38.875 365 12632.83 248.40 54742.03 88888.00 2013-12-31 00:56:39.000 365 12632.80 248.40 54742.00 88888.00 2013-12-31 00:56:39.125 365 12632.77 248.40 54742.03 88888.00 2013-12-31 00:56:39.250 365 12632.77 248.40 54742.05 88888.00 2013-12-31 00:56:39.375 365 12632.85 248.38 54742.05 88888.00 2013-12-31 00:56:39.500 365 12632.88 248.38 54742.05 88888.00 2013-12-31 00:56:39.625 365 12632.88 248.40 54742.05 88888.00 2013-12-31 00:56:39.750 365 12632.88 248.43 54742.03 88888.00 2013-12-31 00:56:39.875 365 12632.85 248.43 54742.05 88888.00 2013-12-31 00:56:40.000 365 12632.88 248.43 54742.07 88888.00 2013-12-31 00:56:40.125 365 12632.88 248.40 54742.05 88888.00 2013-12-31 00:56:40.250 365 12632.90 248.45 54742.05 88888.00 2013-12-31 00:56:40.375 365 12632.90 248.45 54742.05 88888.00 2013-12-31 00:56:40.500 365 12632.92 248.43 54742.05 88888.00 2013-12-31 00:56:40.625 365 12632.95 248.43 54742.03 88888.00 2013-12-31 00:56:40.750 365 12632.95 248.43 54742.07 88888.00 2013-12-31 00:56:40.875 365 12632.90 248.40 54742.07 88888.00 2013-12-31 00:56:41.000 365 12632.88 248.40 54742.03 88888.00 2013-12-31 00:56:41.125 365 12632.92 248.43 54742.03 88888.00 2013-12-31 00:56:41.250 365 12632.92 248.43 54742.07 88888.00 2013-12-31 00:56:41.375 365 12632.92 248.45 54742.07 88888.00 2013-12-31 00:56:41.500 365 12632.98 248.43 54742.05 88888.00 2013-12-31 00:56:41.625 365 12632.95 248.40 54742.00 88888.00 2013-12-31 00:56:41.750 365 12632.92 248.40 54742.05 88888.00 2013-12-31 00:56:41.875 365 12632.95 248.45 54742.05 88888.00 2013-12-31 00:56:42.000 365 12632.92 248.45 54742.05 88888.00 2013-12-31 00:56:42.125 365 12632.92 248.45 54742.05 88888.00 2013-12-31 00:56:42.250 365 12633.00 248.43 54742.05 88888.00 2013-12-31 00:56:42.375 365 12633.05 248.47 54742.05 88888.00 2013-12-31 00:56:42.500 365 12633.02 248.47 54742.05 88888.00 2013-12-31 00:56:42.625 365 12632.98 248.47 54742.05 88888.00 2013-12-31 00:56:42.750 365 12633.00 248.45 54742.05 88888.00 2013-12-31 00:56:42.875 365 12633.00 248.45 54742.03 88888.00 2013-12-31 00:56:43.000 365 12632.98 248.45 54742.05 88888.00 2013-12-31 00:56:43.125 365 12632.98 248.45 54742.10 88888.00 2013-12-31 00:56:43.250 365 12632.98 248.47 54742.05 88888.00 2013-12-31 00:56:43.375 365 12632.95 248.47 54742.05 88888.00 2013-12-31 00:56:43.500 365 12632.92 248.45 54742.03 88888.00 2013-12-31 00:56:43.625 365 12632.92 248.45 54742.05 88888.00 2013-12-31 00:56:43.750 365 12632.92 248.45 54742.03 88888.00 2013-12-31 00:56:43.875 365 12633.02 248.50 54742.07 88888.00 2013-12-31 00:56:44.000 365 12633.10 248.47 54742.05 88888.00 2013-12-31 00:56:44.125 365 12633.05 248.47 54742.05 88888.00 2013-12-31 00:56:44.250 365 12633.00 248.47 54742.03 88888.00 2013-12-31 00:56:44.375 365 12632.98 248.50 54742.05 88888.00 2013-12-31 00:56:44.500 365 12633.02 248.53 54742.07 88888.00 2013-12-31 00:56:44.625 365 12632.98 248.50 54742.05 88888.00 2013-12-31 00:56:44.750 365 12632.92 248.50 54742.03 88888.00 2013-12-31 00:56:44.875 365 12632.92 248.53 54742.03 88888.00 2013-12-31 00:56:45.000 365 12633.02 248.50 54742.05 88888.00 2013-12-31 00:56:45.125 365 12633.05 248.53 54742.05 88888.00 2013-12-31 00:56:45.250 365 12632.95 248.53 54742.07 88888.00 2013-12-31 00:56:45.375 365 12632.95 248.53 54742.07 88888.00 2013-12-31 00:56:45.500 365 12632.92 248.50 54742.05 88888.00 2013-12-31 00:56:45.625 365 12632.90 248.50 54742.03 88888.00 2013-12-31 00:56:45.750 365 12632.90 248.50 54742.03 88888.00 2013-12-31 00:56:45.875 365 12632.98 248.53 54742.00 88888.00 2013-12-31 00:56:46.000 365 12633.08 248.53 54742.00 88888.00 2013-12-31 00:56:46.125 365 12633.12 248.53 54742.05 88888.00 2013-12-31 00:56:46.250 365 12633.08 248.50 54742.03 88888.00 2013-12-31 00:56:46.375 365 12633.02 248.47 54742.03 88888.00 2013-12-31 00:56:46.500 365 12633.05 248.47 54742.03 88888.00 2013-12-31 00:56:46.625 365 12633.05 248.50 54742.05 88888.00 2013-12-31 00:56:46.750 365 12633.00 248.53 54742.05 88888.00 2013-12-31 00:56:46.875 365 12633.08 248.53 54742.05 88888.00 2013-12-31 00:56:47.000 365 12633.08 248.53 54742.00 88888.00 2013-12-31 00:56:47.125 365 12633.02 248.53 54742.03 88888.00 2013-12-31 00:56:47.250 365 12633.05 248.50 54742.05 88888.00 2013-12-31 00:56:47.375 365 12633.15 248.50 54742.05 88888.00 2013-12-31 00:56:47.500 365 12633.15 248.50 54742.05 88888.00 2013-12-31 00:56:47.625 365 12633.02 248.50 54742.05 88888.00 2013-12-31 00:56:47.750 365 12633.00 248.50 54742.03 88888.00 2013-12-31 00:56:47.875 365 12633.08 248.50 54742.03 88888.00 2013-12-31 00:56:48.000 365 12633.10 248.50 54742.00 88888.00 2013-12-31 00:56:48.125 365 12633.10 248.55 54742.03 88888.00 2013-12-31 00:56:48.250 365 12633.12 248.53 54742.05 88888.00 2013-12-31 00:56:48.375 365 12633.12 248.55 54742.05 88888.00 2013-12-31 00:56:48.500 365 12633.12 248.55 54742.03 88888.00 2013-12-31 00:56:48.625 365 12633.12 248.55 54742.03 88888.00 2013-12-31 00:56:48.750 365 12633.08 248.53 54742.03 88888.00 2013-12-31 00:56:48.875 365 12633.12 248.53 54742.03 88888.00 2013-12-31 00:56:49.000 365 12633.17 248.53 54742.05 88888.00 2013-12-31 00:56:49.125 365 12633.17 248.55 54742.03 88888.00 2013-12-31 00:56:49.250 365 12633.12 248.50 54742.03 88888.00 2013-12-31 00:56:49.375 365 12633.17 248.53 54742.03 88888.00 2013-12-31 00:56:49.500 365 12633.15 248.55 54742.03 88888.00 2013-12-31 00:56:49.625 365 12633.10 248.55 54742.05 88888.00 2013-12-31 00:56:49.750 365 12633.08 248.53 54742.05 88888.00 2013-12-31 00:56:49.875 365 12633.10 248.55 54742.03 88888.00 2013-12-31 00:56:50.000 365 12633.17 248.55 54742.03 88888.00 2013-12-31 00:56:50.125 365 12633.17 248.55 54742.05 88888.00 2013-12-31 00:56:50.250 365 12633.20 248.53 54742.05 88888.00 2013-12-31 00:56:50.375 365 12633.20 248.55 54742.07 88888.00 2013-12-31 00:56:50.500 365 12633.20 248.55 54742.07 88888.00 2013-12-31 00:56:50.625 365 12633.20 248.55 54742.07 88888.00 2013-12-31 00:56:50.750 365 12633.17 248.53 54742.05 88888.00 2013-12-31 00:56:50.875 365 12633.15 248.53 54742.05 88888.00 2013-12-31 00:56:51.000 365 12633.17 248.55 54742.05 88888.00 2013-12-31 00:56:51.125 365 12633.23 248.55 54742.03 88888.00 2013-12-31 00:56:51.250 365 12633.27 248.55 54742.10 88888.00 2013-12-31 00:56:51.375 365 12633.27 248.53 54742.07 88888.00 2013-12-31 00:56:51.500 365 12633.23 248.53 54742.03 88888.00 2013-12-31 00:56:51.625 365 12633.20 248.53 54742.00 88888.00 2013-12-31 00:56:51.750 365 12633.20 248.53 54742.05 88888.00 2013-12-31 00:56:51.875 365 12633.27 248.53 54742.10 88888.00 2013-12-31 00:56:52.000 365 12633.30 248.55 54742.10 88888.00 2013-12-31 00:56:52.125 365 12633.33 248.55 54742.07 88888.00 2013-12-31 00:56:52.250 365 12633.30 248.53 54742.07 88888.00 2013-12-31 00:56:52.375 365 12633.27 248.53 54742.05 88888.00 2013-12-31 00:56:52.500 365 12633.33 248.57 54742.07 88888.00 2013-12-31 00:56:52.625 365 12633.35 248.60 54742.07 88888.00 2013-12-31 00:56:52.750 365 12633.33 248.57 54742.05 88888.00 2013-12-31 00:56:52.875 365 12633.30 248.55 54742.07 88888.00 2013-12-31 00:56:53.000 365 12633.33 248.53 54742.03 88888.00 2013-12-31 00:56:53.125 365 12633.33 248.55 54742.05 88888.00 2013-12-31 00:56:53.250 365 12633.25 248.57 54742.05 88888.00 2013-12-31 00:56:53.375 365 12633.25 248.57 54742.05 88888.00 2013-12-31 00:56:53.500 365 12633.33 248.55 54742.00 88888.00 2013-12-31 00:56:53.625 365 12633.38 248.53 54742.03 88888.00 2013-12-31 00:56:53.750 365 12633.33 248.55 54742.03 88888.00 2013-12-31 00:56:53.875 365 12633.25 248.55 54742.03 88888.00 2013-12-31 00:56:54.000 365 12633.25 248.57 54742.03 88888.00 2013-12-31 00:56:54.125 365 12633.20 248.55 54742.05 88888.00 2013-12-31 00:56:54.250 365 12633.23 248.55 54742.05 88888.00 2013-12-31 00:56:54.375 365 12633.25 248.57 54742.05 88888.00 2013-12-31 00:56:54.500 365 12633.23 248.55 54742.05 88888.00 2013-12-31 00:56:54.625 365 12633.23 248.57 54742.07 88888.00 2013-12-31 00:56:54.750 365 12633.27 248.57 54742.10 88888.00 2013-12-31 00:56:54.875 365 12633.30 248.60 54742.05 88888.00 2013-12-31 00:56:55.000 365 12633.27 248.57 54742.05 88888.00 2013-12-31 00:56:55.125 365 12633.25 248.55 54742.05 88888.00 2013-12-31 00:56:55.250 365 12633.27 248.57 54742.05 88888.00 2013-12-31 00:56:55.375 365 12633.27 248.57 54742.07 88888.00 2013-12-31 00:56:55.500 365 12633.27 248.57 54742.07 88888.00 2013-12-31 00:56:55.625 365 12633.30 248.57 54742.07 88888.00 2013-12-31 00:56:55.750 365 12633.27 248.57 54742.03 88888.00 2013-12-31 00:56:55.875 365 12633.25 248.57 54742.03 88888.00 2013-12-31 00:56:56.000 365 12633.25 248.57 54742.03 88888.00 2013-12-31 00:56:56.125 365 12633.33 248.60 54742.07 88888.00 2013-12-31 00:56:56.250 365 12633.30 248.55 54742.07 88888.00 2013-12-31 00:56:56.375 365 12633.33 248.55 54742.05 88888.00 2013-12-31 00:56:56.500 365 12633.30 248.53 54742.05 88888.00 2013-12-31 00:56:56.625 365 12633.27 248.55 54742.05 88888.00 2013-12-31 00:56:56.750 365 12633.25 248.57 54742.07 88888.00 2013-12-31 00:56:56.875 365 12633.27 248.57 54742.05 88888.00 2013-12-31 00:56:57.000 365 12633.27 248.55 54742.03 88888.00 2013-12-31 00:56:57.125 365 12633.27 248.57 54742.05 88888.00 2013-12-31 00:56:57.250 365 12633.30 248.57 54742.07 88888.00 2013-12-31 00:56:57.375 365 12633.27 248.55 54742.05 88888.00 2013-12-31 00:56:57.500 365 12633.33 248.55 54742.05 88888.00 2013-12-31 00:56:57.625 365 12633.30 248.57 54742.10 88888.00 2013-12-31 00:56:57.750 365 12633.35 248.60 54742.10 88888.00 2013-12-31 00:56:57.875 365 12633.30 248.60 54742.07 88888.00 2013-12-31 00:56:58.000 365 12633.23 248.57 54742.03 88888.00 2013-12-31 00:56:58.125 365 12633.20 248.55 54742.05 88888.00 2013-12-31 00:56:58.250 365 12633.27 248.57 54742.07 88888.00 2013-12-31 00:56:58.375 365 12633.33 248.60 54742.07 88888.00 2013-12-31 00:56:58.500 365 12633.25 248.60 54742.05 88888.00 2013-12-31 00:56:58.625 365 12633.33 248.55 54742.07 88888.00 2013-12-31 00:56:58.750 365 12633.38 248.57 54742.05 88888.00 2013-12-31 00:56:58.875 365 12633.48 248.57 54742.05 88888.00 2013-12-31 00:56:59.000 365 12633.50 248.60 54742.05 88888.00 2013-12-31 00:56:59.125 365 12633.50 248.60 54742.05 88888.00 2013-12-31 00:56:59.250 365 12633.45 248.60 54742.03 88888.00 2013-12-31 00:56:59.375 365 12633.40 248.60 54742.00 88888.00 2013-12-31 00:56:59.500 365 12633.38 248.60 54742.00 88888.00 2013-12-31 00:56:59.625 365 12633.40 248.57 54742.00 88888.00 2013-12-31 00:56:59.750 365 12633.42 248.60 54742.00 88888.00 2013-12-31 00:56:59.875 365 12633.38 248.60 54742.03 88888.00 2013-12-31 00:57:00.000 365 12633.35 248.60 54742.03 88888.00 2013-12-31 00:57:00.125 365 12633.35 248.57 54742.05 88888.00 2013-12-31 00:57:00.250 365 12633.38 248.57 54742.03 88888.00 2013-12-31 00:57:00.375 365 12633.42 248.60 54742.05 88888.00 2013-12-31 00:57:00.500 365 12633.35 248.62 54742.07 88888.00 2013-12-31 00:57:00.625 365 12633.33 248.62 54742.07 88888.00 2013-12-31 00:57:00.750 365 12633.30 248.60 54742.05 88888.00 2013-12-31 00:57:00.875 365 12633.30 248.60 54742.03 88888.00 2013-12-31 00:57:01.000 365 12633.38 248.60 54742.07 88888.00 2013-12-31 00:57:01.125 365 12633.42 248.62 54742.07 88888.00 2013-12-31 00:57:01.250 365 12633.45 248.57 54742.05 88888.00 2013-12-31 00:57:01.375 365 12633.55 248.60 54742.05 88888.00 2013-12-31 00:57:01.500 365 12633.55 248.60 54742.07 88888.00 2013-12-31 00:57:01.625 365 12633.52 248.60 54742.05 88888.00 2013-12-31 00:57:01.750 365 12633.48 248.57 54742.05 88888.00 2013-12-31 00:57:01.875 365 12633.48 248.55 54742.05 88888.00 2013-12-31 00:57:02.000 365 12633.50 248.60 54742.05 88888.00 2013-12-31 00:57:02.125 365 12633.48 248.60 54742.07 88888.00 2013-12-31 00:57:02.250 365 12633.45 248.57 54742.05 88888.00 2013-12-31 00:57:02.375 365 12633.50 248.57 54742.03 88888.00 2013-12-31 00:57:02.500 365 12633.52 248.60 54742.07 88888.00 2013-12-31 00:57:02.625 365 12633.52 248.60 54742.07 88888.00 2013-12-31 00:57:02.750 365 12633.48 248.62 54742.05 88888.00 2013-12-31 00:57:02.875 365 12633.42 248.60 54742.03 88888.00 2013-12-31 00:57:03.000 365 12633.40 248.62 54742.03 88888.00 2013-12-31 00:57:03.125 365 12633.48 248.62 54742.05 88888.00 2013-12-31 00:57:03.250 365 12633.45 248.57 54742.05 88888.00 2013-12-31 00:57:03.375 365 12633.50 248.57 54742.05 88888.00 2013-12-31 00:57:03.500 365 12633.52 248.57 54742.05 88888.00 2013-12-31 00:57:03.625 365 12633.52 248.57 54742.05 88888.00 2013-12-31 00:57:03.750 365 12633.52 248.60 54742.05 88888.00 2013-12-31 00:57:03.875 365 12633.50 248.62 54742.07 88888.00 2013-12-31 00:57:04.000 365 12633.55 248.60 54742.05 88888.00 2013-12-31 00:57:04.125 365 12633.55 248.60 54742.05 88888.00 2013-12-31 00:57:04.250 365 12633.48 248.57 54742.05 88888.00 2013-12-31 00:57:04.375 365 12633.40 248.60 54742.05 88888.00 2013-12-31 00:57:04.500 365 12633.42 248.57 54742.03 88888.00 2013-12-31 00:57:04.625 365 12633.45 248.57 54742.05 88888.00 2013-12-31 00:57:04.750 365 12633.45 248.60 54742.05 88888.00 2013-12-31 00:57:04.875 365 12633.40 248.62 54742.07 88888.00 2013-12-31 00:57:05.000 365 12633.45 248.62 54742.07 88888.00 2013-12-31 00:57:05.125 365 12633.48 248.57 54742.07 88888.00 2013-12-31 00:57:05.250 365 12633.48 248.57 54742.03 88888.00 2013-12-31 00:57:05.375 365 12633.55 248.57 54742.03 88888.00 2013-12-31 00:57:05.500 365 12633.58 248.62 54742.03 88888.00 2013-12-31 00:57:05.625 365 12633.55 248.57 54742.05 88888.00 2013-12-31 00:57:05.750 365 12633.58 248.57 54742.05 88888.00 2013-12-31 00:57:05.875 365 12633.58 248.57 54742.05 88888.00 2013-12-31 00:57:06.000 365 12633.60 248.60 54742.07 88888.00 2013-12-31 00:57:06.125 365 12633.60 248.62 54742.07 88888.00 2013-12-31 00:57:06.250 365 12633.58 248.57 54742.07 88888.00 2013-12-31 00:57:06.375 365 12633.58 248.60 54742.10 88888.00 2013-12-31 00:57:06.500 365 12633.58 248.60 54742.10 88888.00 2013-12-31 00:57:06.625 365 12633.50 248.55 54742.07 88888.00 2013-12-31 00:57:06.750 365 12633.50 248.55 54742.12 88888.00 2013-12-31 00:57:06.875 365 12633.58 248.55 54742.07 88888.00 2013-12-31 00:57:07.000 365 12633.58 248.55 54742.05 88888.00 2013-12-31 00:57:07.125 365 12633.52 248.55 54742.10 88888.00 2013-12-31 00:57:07.250 365 12633.48 248.60 54742.12 88888.00 2013-12-31 00:57:07.375 365 12633.48 248.60 54742.10 88888.00 2013-12-31 00:57:07.500 365 12633.52 248.57 54742.10 88888.00 2013-12-31 00:57:07.625 365 12633.55 248.55 54742.07 88888.00 2013-12-31 00:57:07.750 365 12633.55 248.57 54742.07 88888.00 2013-12-31 00:57:07.875 365 12633.55 248.60 54742.10 88888.00 2013-12-31 00:57:08.000 365 12633.58 248.62 54742.07 88888.00 2013-12-31 00:57:08.125 365 12633.55 248.62 54742.10 88888.00 2013-12-31 00:57:08.250 365 12633.52 248.60 54742.07 88888.00 2013-12-31 00:57:08.375 365 12633.55 248.62 54742.10 88888.00 2013-12-31 00:57:08.500 365 12633.55 248.60 54742.10 88888.00 2013-12-31 00:57:08.625 365 12633.52 248.57 54742.10 88888.00 2013-12-31 00:57:08.750 365 12633.52 248.60 54742.07 88888.00 2013-12-31 00:57:08.875 365 12633.55 248.60 54742.07 88888.00 2013-12-31 00:57:09.000 365 12633.58 248.60 54742.10 88888.00 2013-12-31 00:57:09.125 365 12633.60 248.60 54742.10 88888.00 2013-12-31 00:57:09.250 365 12633.58 248.60 54742.10 88888.00 2013-12-31 00:57:09.375 365 12633.58 248.60 54742.07 88888.00 2013-12-31 00:57:09.500 365 12633.55 248.57 54742.07 88888.00 2013-12-31 00:57:09.625 365 12633.58 248.60 54742.10 88888.00 2013-12-31 00:57:09.750 365 12633.60 248.60 54742.10 88888.00 2013-12-31 00:57:09.875 365 12633.65 248.62 54742.10 88888.00 2013-12-31 00:57:10.000 365 12633.73 248.60 54742.07 88888.00 2013-12-31 00:57:10.125 365 12633.73 248.60 54742.07 88888.00 2013-12-31 00:57:10.250 365 12633.70 248.60 54742.07 88888.00 2013-12-31 00:57:10.375 365 12633.67 248.57 54742.05 88888.00 2013-12-31 00:57:10.500 365 12633.65 248.57 54742.07 88888.00 2013-12-31 00:57:10.625 365 12633.60 248.57 54742.07 88888.00 2013-12-31 00:57:10.750 365 12633.58 248.60 54742.10 88888.00 2013-12-31 00:57:10.875 365 12633.60 248.60 54742.10 88888.00 2013-12-31 00:57:11.000 365 12633.62 248.60 54742.10 88888.00 2013-12-31 00:57:11.125 365 12633.65 248.62 54742.10 88888.00 2013-12-31 00:57:11.250 365 12633.65 248.60 54742.10 88888.00 2013-12-31 00:57:11.375 365 12633.67 248.60 54742.10 88888.00 2013-12-31 00:57:11.500 365 12633.75 248.62 54742.10 88888.00 2013-12-31 00:57:11.625 365 12633.67 248.57 54742.10 88888.00 2013-12-31 00:57:11.750 365 12633.60 248.57 54742.12 88888.00 2013-12-31 00:57:11.875 365 12633.65 248.60 54742.07 88888.00 2013-12-31 00:57:12.000 365 12633.67 248.57 54742.07 88888.00 2013-12-31 00:57:12.125 365 12633.65 248.60 54742.07 88888.00 2013-12-31 00:57:12.250 365 12633.62 248.62 54742.12 88888.00 2013-12-31 00:57:12.375 365 12633.67 248.62 54742.12 88888.00 2013-12-31 00:57:12.500 365 12633.70 248.60 54742.10 88888.00 2013-12-31 00:57:12.625 365 12633.73 248.62 54742.12 88888.00 2013-12-31 00:57:12.750 365 12633.75 248.62 54742.10 88888.00 2013-12-31 00:57:12.875 365 12633.70 248.60 54742.10 88888.00 2013-12-31 00:57:13.000 365 12633.70 248.57 54742.12 88888.00 2013-12-31 00:57:13.125 365 12633.67 248.60 54742.15 88888.00 2013-12-31 00:57:13.250 365 12633.73 248.62 54742.12 88888.00 2013-12-31 00:57:13.375 365 12633.70 248.62 54742.07 88888.00 2013-12-31 00:57:13.500 365 12633.65 248.60 54742.07 88888.00 2013-12-31 00:57:13.625 365 12633.62 248.60 54742.05 88888.00 2013-12-31 00:57:13.750 365 12633.65 248.62 54742.07 88888.00 2013-12-31 00:57:13.875 365 12633.67 248.65 54742.10 88888.00 2013-12-31 00:57:14.000 365 12633.67 248.62 54742.07 88888.00 2013-12-31 00:57:14.125 365 12633.65 248.57 54742.07 88888.00 2013-12-31 00:57:14.250 365 12633.65 248.55 54742.10 88888.00 2013-12-31 00:57:14.375 365 12633.73 248.57 54742.10 88888.00 2013-12-31 00:57:14.500 365 12633.67 248.60 54742.10 88888.00 2013-12-31 00:57:14.625 365 12633.70 248.62 54742.12 88888.00 2013-12-31 00:57:14.750 365 12633.75 248.62 54742.12 88888.00 2013-12-31 00:57:14.875 365 12633.70 248.62 54742.10 88888.00 2013-12-31 00:57:15.000 365 12633.65 248.62 54742.10 88888.00 2013-12-31 00:57:15.125 365 12633.67 248.62 54742.12 88888.00 2013-12-31 00:57:15.250 365 12633.67 248.65 54742.15 88888.00 2013-12-31 00:57:15.375 365 12633.70 248.62 54742.12 88888.00 2013-12-31 00:57:15.500 365 12633.65 248.65 54742.10 88888.00 2013-12-31 00:57:15.625 365 12633.62 248.62 54742.12 88888.00 2013-12-31 00:57:15.750 365 12633.65 248.62 54742.12 88888.00 2013-12-31 00:57:15.875 365 12633.70 248.65 54742.10 88888.00 2013-12-31 00:57:16.000 365 12633.73 248.65 54742.12 88888.00 2013-12-31 00:57:16.125 365 12633.67 248.62 54742.15 88888.00 2013-12-31 00:57:16.250 365 12633.62 248.57 54742.15 88888.00 2013-12-31 00:57:16.375 365 12633.62 248.60 54742.12 88888.00 2013-12-31 00:57:16.500 365 12633.70 248.65 54742.15 88888.00 2013-12-31 00:57:16.625 365 12633.70 248.68 54742.12 88888.00 2013-12-31 00:57:16.750 365 12633.67 248.65 54742.10 88888.00 2013-12-31 00:57:16.875 365 12633.65 248.62 54742.10 88888.00 2013-12-31 00:57:17.000 365 12633.67 248.65 54742.10 88888.00 2013-12-31 00:57:17.125 365 12633.70 248.65 54742.15 88888.00 2013-12-31 00:57:17.250 365 12633.70 248.62 54742.15 88888.00 2013-12-31 00:57:17.375 365 12633.67 248.62 54742.12 88888.00 2013-12-31 00:57:17.500 365 12633.67 248.60 54742.12 88888.00 2013-12-31 00:57:17.625 365 12633.70 248.62 54742.12 88888.00 2013-12-31 00:57:17.750 365 12633.70 248.62 54742.12 88888.00 2013-12-31 00:57:17.875 365 12633.67 248.62 54742.12 88888.00 2013-12-31 00:57:18.000 365 12633.65 248.60 54742.07 88888.00 2013-12-31 00:57:18.125 365 12633.70 248.62 54742.10 88888.00 2013-12-31 00:57:18.250 365 12633.70 248.60 54742.15 88888.00 2013-12-31 00:57:18.375 365 12633.70 248.62 54742.15 88888.00 2013-12-31 00:57:18.500 365 12633.67 248.65 54742.12 88888.00 2013-12-31 00:57:18.625 365 12633.75 248.65 54742.12 88888.00 2013-12-31 00:57:18.750 365 12633.77 248.65 54742.12 88888.00 2013-12-31 00:57:18.875 365 12633.75 248.65 54742.15 88888.00 2013-12-31 00:57:19.000 365 12633.70 248.65 54742.12 88888.00 2013-12-31 00:57:19.125 365 12633.67 248.62 54742.12 88888.00 2013-12-31 00:57:19.250 365 12633.65 248.60 54742.20 88888.00 2013-12-31 00:57:19.375 365 12633.70 248.60 54742.18 88888.00 2013-12-31 00:57:19.500 365 12633.73 248.60 54742.18 88888.00 2013-12-31 00:57:19.625 365 12633.73 248.57 54742.12 88888.00 2013-12-31 00:57:19.750 365 12633.70 248.55 54742.12 88888.00 2013-12-31 00:57:19.875 365 12633.67 248.57 54742.12 88888.00 2013-12-31 00:57:20.000 365 12633.73 248.57 54742.10 88888.00 2013-12-31 00:57:20.125 365 12633.73 248.57 54742.10 88888.00 2013-12-31 00:57:20.250 365 12633.67 248.57 54742.12 88888.00 2013-12-31 00:57:20.375 365 12633.67 248.60 54742.15 88888.00 2013-12-31 00:57:20.500 365 12633.73 248.57 54742.15 88888.00 2013-12-31 00:57:20.625 365 12633.77 248.57 54742.12 88888.00 2013-12-31 00:57:20.750 365 12633.70 248.57 54742.12 88888.00 2013-12-31 00:57:20.875 365 12633.73 248.60 54742.15 88888.00 2013-12-31 00:57:21.000 365 12633.75 248.62 54742.10 88888.00 2013-12-31 00:57:21.125 365 12633.75 248.60 54742.12 88888.00 2013-12-31 00:57:21.250 365 12633.73 248.55 54742.12 88888.00 2013-12-31 00:57:21.375 365 12633.80 248.57 54742.12 88888.00 2013-12-31 00:57:21.500 365 12633.80 248.57 54742.07 88888.00 2013-12-31 00:57:21.625 365 12633.80 248.60 54742.12 88888.00 2013-12-31 00:57:21.750 365 12633.83 248.60 54742.18 88888.00 2013-12-31 00:57:21.875 365 12633.90 248.60 54742.18 88888.00 2013-12-31 00:57:22.000 365 12633.95 248.60 54742.18 88888.00 2013-12-31 00:57:22.125 365 12633.92 248.62 54742.15 88888.00 2013-12-31 00:57:22.250 365 12633.85 248.57 54742.18 88888.00 2013-12-31 00:57:22.375 365 12633.85 248.60 54742.18 88888.00 2013-12-31 00:57:22.500 365 12633.85 248.62 54742.18 88888.00 2013-12-31 00:57:22.625 365 12633.85 248.60 54742.12 88888.00 2013-12-31 00:57:22.750 365 12633.85 248.62 54742.18 88888.00 2013-12-31 00:57:22.875 365 12633.85 248.60 54742.15 88888.00 2013-12-31 00:57:23.000 365 12633.83 248.57 54742.15 88888.00 2013-12-31 00:57:23.125 365 12633.83 248.60 54742.12 88888.00 2013-12-31 00:57:23.250 365 12633.90 248.57 54742.15 88888.00 2013-12-31 00:57:23.375 365 12633.98 248.60 54742.18 88888.00 2013-12-31 00:57:23.500 365 12633.92 248.62 54742.15 88888.00 2013-12-31 00:57:23.625 365 12633.90 248.62 54742.20 88888.00 2013-12-31 00:57:23.750 365 12633.85 248.65 54742.20 88888.00 2013-12-31 00:57:23.875 365 12633.77 248.62 54742.18 88888.00 2013-12-31 00:57:24.000 365 12633.77 248.60 54742.12 88888.00 2013-12-31 00:57:24.125 365 12633.75 248.57 54742.15 88888.00 2013-12-31 00:57:24.250 365 12633.75 248.55 54742.18 88888.00 2013-12-31 00:57:24.375 365 12633.83 248.57 54742.18 88888.00 2013-12-31 00:57:24.500 365 12633.88 248.60 54742.15 88888.00 2013-12-31 00:57:24.625 365 12633.88 248.60 54742.12 88888.00 2013-12-31 00:57:24.750 365 12633.85 248.62 54742.15 88888.00 2013-12-31 00:57:24.875 365 12633.88 248.60 54742.18 88888.00 2013-12-31 00:57:25.000 365 12633.95 248.62 54742.18 88888.00 2013-12-31 00:57:25.125 365 12633.92 248.65 54742.18 88888.00 2013-12-31 00:57:25.250 365 12633.98 248.65 54742.18 88888.00 2013-12-31 00:57:25.375 365 12633.95 248.65 54742.18 88888.00 2013-12-31 00:57:25.500 365 12633.90 248.60 54742.15 88888.00 2013-12-31 00:57:25.625 365 12633.85 248.62 54742.12 88888.00 2013-12-31 00:57:25.750 365 12633.83 248.60 54742.15 88888.00 2013-12-31 00:57:25.875 365 12633.83 248.57 54742.12 88888.00 2013-12-31 00:57:26.000 365 12633.90 248.57 54742.12 88888.00 2013-12-31 00:57:26.125 365 12633.92 248.57 54742.15 88888.00 2013-12-31 00:57:26.250 365 12633.85 248.57 54742.15 88888.00 2013-12-31 00:57:26.375 365 12633.83 248.60 54742.20 88888.00 2013-12-31 00:57:26.500 365 12633.88 248.60 54742.18 88888.00 2013-12-31 00:57:26.625 365 12633.90 248.57 54742.18 88888.00 2013-12-31 00:57:26.750 365 12633.92 248.60 54742.20 88888.00 2013-12-31 00:57:26.875 365 12633.95 248.62 54742.18 88888.00 2013-12-31 00:57:27.000 365 12633.95 248.62 54742.18 88888.00 2013-12-31 00:57:27.125 365 12633.88 248.62 54742.18 88888.00 2013-12-31 00:57:27.250 365 12633.83 248.60 54742.15 88888.00 2013-12-31 00:57:27.375 365 12633.85 248.60 54742.15 88888.00 2013-12-31 00:57:27.500 365 12633.83 248.60 54742.15 88888.00 2013-12-31 00:57:27.625 365 12633.88 248.65 54742.20 88888.00 2013-12-31 00:57:27.750 365 12633.88 248.62 54742.22 88888.00 2013-12-31 00:57:27.875 365 12633.90 248.57 54742.22 88888.00 2013-12-31 00:57:28.000 365 12633.98 248.57 54742.18 88888.00 2013-12-31 00:57:28.125 365 12633.92 248.57 54742.18 88888.00 2013-12-31 00:57:28.250 365 12633.88 248.55 54742.15 88888.00 2013-12-31 00:57:28.375 365 12633.88 248.60 54742.15 88888.00 2013-12-31 00:57:28.500 365 12633.88 248.60 54742.18 88888.00 2013-12-31 00:57:28.625 365 12633.88 248.62 54742.18 88888.00 2013-12-31 00:57:28.750 365 12633.90 248.60 54742.12 88888.00 2013-12-31 00:57:28.875 365 12633.92 248.60 54742.12 88888.00 2013-12-31 00:57:29.000 365 12633.88 248.60 54742.12 88888.00 2013-12-31 00:57:29.125 365 12633.90 248.57 54742.15 88888.00 2013-12-31 00:57:29.250 365 12633.98 248.62 54742.18 88888.00 2013-12-31 00:57:29.375 365 12633.90 248.62 54742.20 88888.00 2013-12-31 00:57:29.500 365 12633.85 248.62 54742.15 88888.00 2013-12-31 00:57:29.625 365 12633.83 248.60 54742.12 88888.00 2013-12-31 00:57:29.750 365 12633.83 248.60 54742.18 88888.00 2013-12-31 00:57:29.875 365 12633.85 248.62 54742.18 88888.00 2013-12-31 00:57:30.000 365 12633.88 248.60 54742.15 88888.00 2013-12-31 00:57:30.125 365 12633.90 248.60 54742.18 88888.00 2013-12-31 00:57:30.250 365 12633.95 248.62 54742.15 88888.00 2013-12-31 00:57:30.375 365 12633.98 248.62 54742.15 88888.00 2013-12-31 00:57:30.500 365 12633.90 248.60 54742.10 88888.00 2013-12-31 00:57:30.625 365 12633.85 248.60 54742.15 88888.00 2013-12-31 00:57:30.750 365 12633.83 248.60 54742.18 88888.00 2013-12-31 00:57:30.875 365 12633.83 248.62 54742.20 88888.00 2013-12-31 00:57:31.000 365 12633.92 248.62 54742.20 88888.00 2013-12-31 00:57:31.125 365 12633.92 248.60 54742.20 88888.00 2013-12-31 00:57:31.250 365 12633.92 248.57 54742.20 88888.00 2013-12-31 00:57:31.375 365 12634.02 248.57 54742.20 88888.00 2013-12-31 00:57:31.500 365 12634.05 248.60 54742.20 88888.00 2013-12-31 00:57:31.625 365 12634.02 248.62 54742.18 88888.00 2013-12-31 00:57:31.750 365 12634.02 248.57 54742.20 88888.00 2013-12-31 00:57:31.875 365 12634.00 248.57 54742.15 88888.00 2013-12-31 00:57:32.000 365 12633.98 248.60 54742.15 88888.00 2013-12-31 00:57:32.125 365 12634.00 248.62 54742.18 88888.00 2013-12-31 00:57:32.250 365 12634.00 248.60 54742.20 88888.00 2013-12-31 00:57:32.375 365 12634.00 248.62 54742.20 88888.00 2013-12-31 00:57:32.500 365 12633.98 248.62 54742.20 88888.00 2013-12-31 00:57:32.625 365 12633.98 248.62 54742.18 88888.00 2013-12-31 00:57:32.750 365 12633.95 248.62 54742.20 88888.00 2013-12-31 00:57:32.875 365 12634.02 248.60 54742.20 88888.00 2013-12-31 00:57:33.000 365 12634.08 248.60 54742.18 88888.00 2013-12-31 00:57:33.125 365 12634.10 248.62 54742.20 88888.00 2013-12-31 00:57:33.250 365 12634.05 248.60 54742.18 88888.00 2013-12-31 00:57:33.375 365 12634.02 248.62 54742.15 88888.00 2013-12-31 00:57:33.500 365 12634.00 248.60 54742.15 88888.00 2013-12-31 00:57:33.625 365 12634.02 248.60 54742.15 88888.00 2013-12-31 00:57:33.750 365 12634.00 248.60 54742.15 88888.00 2013-12-31 00:57:33.875 365 12633.98 248.57 54742.15 88888.00 2013-12-31 00:57:34.000 365 12634.02 248.57 54742.18 88888.00 2013-12-31 00:57:34.125 365 12634.02 248.57 54742.15 88888.00 2013-12-31 00:57:34.250 365 12634.00 248.60 54742.15 88888.00 2013-12-31 00:57:34.375 365 12634.00 248.62 54742.18 88888.00 2013-12-31 00:57:34.500 365 12634.00 248.60 54742.20 88888.00 2013-12-31 00:57:34.625 365 12634.05 248.62 54742.22 88888.00 2013-12-31 00:57:34.750 365 12634.05 248.62 54742.20 88888.00 2013-12-31 00:57:34.875 365 12634.02 248.65 54742.20 88888.00 2013-12-31 00:57:35.000 365 12634.02 248.62 54742.20 88888.00 2013-12-31 00:57:35.125 365 12634.02 248.60 54742.22 88888.00 2013-12-31 00:57:35.250 365 12633.98 248.57 54742.18 88888.00 2013-12-31 00:57:35.375 365 12633.98 248.60 54742.20 88888.00 2013-12-31 00:57:35.500 365 12633.98 248.62 54742.20 88888.00 2013-12-31 00:57:35.625 365 12634.00 248.62 54742.18 88888.00 2013-12-31 00:57:35.750 365 12634.00 248.60 54742.18 88888.00 2013-12-31 00:57:35.875 365 12634.02 248.60 54742.18 88888.00 2013-12-31 00:57:36.000 365 12634.05 248.60 54742.18 88888.00 2013-12-31 00:57:36.125 365 12634.08 248.60 54742.20 88888.00 2013-12-31 00:57:36.250 365 12634.00 248.57 54742.22 88888.00 2013-12-31 00:57:36.375 365 12634.02 248.60 54742.20 88888.00 2013-12-31 00:57:36.500 365 12634.08 248.62 54742.20 88888.00 2013-12-31 00:57:36.625 365 12634.05 248.62 54742.22 88888.00 2013-12-31 00:57:36.750 365 12634.00 248.62 54742.22 88888.00 2013-12-31 00:57:36.875 365 12634.00 248.60 54742.22 88888.00 2013-12-31 00:57:37.000 365 12634.00 248.60 54742.22 88888.00 2013-12-31 00:57:37.125 365 12634.05 248.60 54742.25 88888.00 2013-12-31 00:57:37.250 365 12634.08 248.60 54742.28 88888.00 2013-12-31 00:57:37.375 365 12634.12 248.62 54742.22 88888.00 2013-12-31 00:57:37.500 365 12634.12 248.60 54742.25 88888.00 2013-12-31 00:57:37.625 365 12634.05 248.62 54742.25 88888.00 2013-12-31 00:57:37.750 365 12634.02 248.60 54742.22 88888.00 2013-12-31 00:57:37.875 365 12634.02 248.60 54742.25 88888.00 2013-12-31 00:57:38.000 365 12634.05 248.57 54742.20 88888.00 2013-12-31 00:57:38.125 365 12634.10 248.57 54742.22 88888.00 2013-12-31 00:57:38.250 365 12634.10 248.60 54742.22 88888.00 2013-12-31 00:57:38.375 365 12634.12 248.62 54742.22 88888.00 2013-12-31 00:57:38.500 365 12634.10 248.60 54742.22 88888.00 2013-12-31 00:57:38.625 365 12634.08 248.62 54742.22 88888.00 2013-12-31 00:57:38.750 365 12634.10 248.65 54742.25 88888.00 2013-12-31 00:57:38.875 365 12634.10 248.65 54742.25 88888.00 2013-12-31 00:57:39.000 365 12634.08 248.62 54742.20 88888.00 2013-12-31 00:57:39.125 365 12634.05 248.62 54742.22 88888.00 2013-12-31 00:57:39.250 365 12634.05 248.62 54742.25 88888.00 2013-12-31 00:57:39.375 365 12634.08 248.65 54742.25 88888.00 2013-12-31 00:57:39.500 365 12634.10 248.62 54742.25 88888.00 2013-12-31 00:57:39.625 365 12634.12 248.60 54742.25 88888.00 2013-12-31 00:57:39.750 365 12634.10 248.62 54742.22 88888.00 2013-12-31 00:57:39.875 365 12634.08 248.62 54742.25 88888.00 2013-12-31 00:57:40.000 365 12634.02 248.62 54742.28 88888.00 2013-12-31 00:57:40.125 365 12634.00 248.60 54742.28 88888.00 2013-12-31 00:57:40.250 365 12633.98 248.60 54742.28 88888.00 2013-12-31 00:57:40.375 365 12634.02 248.60 54742.28 88888.00 2013-12-31 00:57:40.500 365 12634.05 248.60 54742.28 88888.00 2013-12-31 00:57:40.625 365 12634.12 248.60 54742.30 88888.00 2013-12-31 00:57:40.750 365 12634.20 248.57 54742.30 88888.00 2013-12-31 00:57:40.875 365 12634.17 248.60 54742.28 88888.00 2013-12-31 00:57:41.000 365 12634.12 248.62 54742.28 88888.00 2013-12-31 00:57:41.125 365 12634.15 248.62 54742.25 88888.00 2013-12-31 00:57:41.250 365 12634.17 248.62 54742.28 88888.00 2013-12-31 00:57:41.375 365 12634.20 248.62 54742.25 88888.00 2013-12-31 00:57:41.500 365 12634.23 248.62 54742.25 88888.00 2013-12-31 00:57:41.625 365 12634.20 248.62 54742.20 88888.00 2013-12-31 00:57:41.750 365 12634.15 248.62 54742.25 88888.00 2013-12-31 00:57:41.875 365 12634.20 248.65 54742.28 88888.00 2013-12-31 00:57:42.000 365 12634.17 248.65 54742.28 88888.00 2013-12-31 00:57:42.125 365 12634.17 248.68 54742.25 88888.00 2013-12-31 00:57:42.250 365 12634.20 248.62 54742.25 88888.00 2013-12-31 00:57:42.375 365 12634.15 248.62 54742.25 88888.00 2013-12-31 00:57:42.500 365 12634.15 248.62 54742.30 88888.00 2013-12-31 00:57:42.625 365 12634.12 248.60 54742.28 88888.00 2013-12-31 00:57:42.750 365 12634.15 248.60 54742.30 88888.00 2013-12-31 00:57:42.875 365 12634.23 248.60 54742.32 88888.00 2013-12-31 00:57:43.000 365 12634.20 248.65 54742.32 88888.00 2013-12-31 00:57:43.125 365 12634.15 248.62 54742.30 88888.00 2013-12-31 00:57:43.250 365 12634.10 248.62 54742.30 88888.00 2013-12-31 00:57:43.375 365 12634.20 248.62 54742.30 88888.00 2013-12-31 00:57:43.500 365 12634.23 248.60 54742.30 88888.00 2013-12-31 00:57:43.625 365 12634.25 248.62 54742.28 88888.00 2013-12-31 00:57:43.750 365 12634.17 248.65 54742.30 88888.00 2013-12-31 00:57:43.875 365 12634.15 248.65 54742.30 88888.00 2013-12-31 00:57:44.000 365 12634.12 248.65 54742.30 88888.00 2013-12-31 00:57:44.125 365 12634.12 248.62 54742.30 88888.00 2013-12-31 00:57:44.250 365 12634.08 248.62 54742.25 88888.00 2013-12-31 00:57:44.375 365 12634.05 248.60 54742.25 88888.00 2013-12-31 00:57:44.500 365 12634.10 248.62 54742.28 88888.00 2013-12-31 00:57:44.625 365 12634.17 248.65 54742.28 88888.00 2013-12-31 00:57:44.750 365 12634.17 248.62 54742.28 88888.00 2013-12-31 00:57:44.875 365 12634.08 248.62 54742.28 88888.00 2013-12-31 00:57:45.000 365 12634.05 248.60 54742.30 88888.00 2013-12-31 00:57:45.125 365 12634.15 248.62 54742.30 88888.00 2013-12-31 00:57:45.250 365 12634.23 248.62 54742.30 88888.00 2013-12-31 00:57:45.375 365 12634.27 248.65 54742.28 88888.00 2013-12-31 00:57:45.500 365 12634.23 248.60 54742.28 88888.00 2013-12-31 00:57:45.625 365 12634.15 248.62 54742.28 88888.00 2013-12-31 00:57:45.750 365 12634.15 248.62 54742.28 88888.00 2013-12-31 00:57:45.875 365 12634.15 248.62 54742.28 88888.00 2013-12-31 00:57:46.000 365 12634.23 248.60 54742.30 88888.00 2013-12-31 00:57:46.125 365 12634.25 248.62 54742.30 88888.00 2013-12-31 00:57:46.250 365 12634.25 248.65 54742.32 88888.00 2013-12-31 00:57:46.375 365 12634.25 248.65 54742.28 88888.00 2013-12-31 00:57:46.500 365 12634.20 248.68 54742.28 88888.00 2013-12-31 00:57:46.625 365 12634.15 248.65 54742.28 88888.00 2013-12-31 00:57:46.750 365 12634.17 248.62 54742.30 88888.00 2013-12-31 00:57:46.875 365 12634.20 248.60 54742.30 88888.00 2013-12-31 00:57:47.000 365 12634.20 248.60 54742.30 88888.00 2013-12-31 00:57:47.125 365 12634.20 248.65 54742.28 88888.00 2013-12-31 00:57:47.250 365 12634.23 248.65 54742.30 88888.00 2013-12-31 00:57:47.375 365 12634.20 248.65 54742.30 88888.00 2013-12-31 00:57:47.500 365 12634.15 248.62 54742.30 88888.00 2013-12-31 00:57:47.625 365 12634.20 248.62 54742.30 88888.00 2013-12-31 00:57:47.750 365 12634.23 248.62 54742.32 88888.00 2013-12-31 00:57:47.875 365 12634.15 248.62 54742.35 88888.00 2013-12-31 00:57:48.000 365 12634.12 248.62 54742.32 88888.00 2013-12-31 00:57:48.125 365 12634.10 248.65 54742.32 88888.00 2013-12-31 00:57:48.250 365 12634.10 248.60 54742.32 88888.00 2013-12-31 00:57:48.375 365 12634.10 248.62 54742.32 88888.00 2013-12-31 00:57:48.500 365 12634.17 248.65 54742.35 88888.00 2013-12-31 00:57:48.625 365 12634.23 248.65 54742.35 88888.00 2013-12-31 00:57:48.750 365 12634.23 248.68 54742.32 88888.00 2013-12-31 00:57:48.875 365 12634.25 248.65 54742.32 88888.00 2013-12-31 00:57:49.000 365 12634.23 248.60 54742.30 88888.00 2013-12-31 00:57:49.125 365 12634.23 248.60 54742.30 88888.00 2013-12-31 00:57:49.250 365 12634.23 248.57 54742.32 88888.00 2013-12-31 00:57:49.375 365 12634.20 248.60 54742.30 88888.00 2013-12-31 00:57:49.500 365 12634.23 248.65 54742.32 88888.00 2013-12-31 00:57:49.625 365 12634.20 248.65 54742.32 88888.00 2013-12-31 00:57:49.750 365 12634.17 248.65 54742.32 88888.00 2013-12-31 00:57:49.875 365 12634.20 248.65 54742.32 88888.00 2013-12-31 00:57:50.000 365 12634.17 248.60 54742.30 88888.00 2013-12-31 00:57:50.125 365 12634.17 248.57 54742.32 88888.00 2013-12-31 00:57:50.250 365 12634.17 248.62 54742.35 88888.00 2013-12-31 00:57:50.375 365 12634.17 248.65 54742.35 88888.00 2013-12-31 00:57:50.500 365 12634.17 248.65 54742.32 88888.00 2013-12-31 00:57:50.625 365 12634.20 248.62 54742.32 88888.00 2013-12-31 00:57:50.750 365 12634.23 248.62 54742.32 88888.00 2013-12-31 00:57:50.875 365 12634.25 248.62 54742.30 88888.00 2013-12-31 00:57:51.000 365 12634.27 248.65 54742.28 88888.00 2013-12-31 00:57:51.125 365 12634.23 248.68 54742.32 88888.00 2013-12-31 00:57:51.250 365 12634.17 248.65 54742.38 88888.00 2013-12-31 00:57:51.375 365 12634.15 248.60 54742.35 88888.00 2013-12-31 00:57:51.500 365 12634.12 248.62 54742.35 88888.00 2013-12-31 00:57:51.625 365 12634.17 248.62 54742.38 88888.00 2013-12-31 00:57:51.750 365 12634.17 248.60 54742.35 88888.00 2013-12-31 00:57:51.875 365 12634.10 248.60 54742.32 88888.00 2013-12-31 00:57:52.000 365 12634.12 248.57 54742.30 88888.00 2013-12-31 00:57:52.125 365 12634.20 248.60 54742.32 88888.00 2013-12-31 00:57:52.250 365 12634.23 248.60 54742.32 88888.00 2013-12-31 00:57:52.375 365 12634.23 248.60 54742.32 88888.00 2013-12-31 00:57:52.500 365 12634.20 248.62 54742.35 88888.00 2013-12-31 00:57:52.625 365 12634.23 248.60 54742.35 88888.00 2013-12-31 00:57:52.750 365 12634.30 248.62 54742.38 88888.00 2013-12-31 00:57:52.875 365 12634.25 248.65 54742.38 88888.00 2013-12-31 00:57:53.000 365 12634.25 248.65 54742.35 88888.00 2013-12-31 00:57:53.125 365 12634.27 248.65 54742.38 88888.00 2013-12-31 00:57:53.250 365 12634.30 248.65 54742.38 88888.00 2013-12-31 00:57:53.375 365 12634.25 248.65 54742.38 88888.00 2013-12-31 00:57:53.500 365 12634.20 248.60 54742.35 88888.00 2013-12-31 00:57:53.625 365 12634.23 248.62 54742.35 88888.00 2013-12-31 00:57:53.750 365 12634.27 248.62 54742.38 88888.00 2013-12-31 00:57:53.875 365 12634.25 248.62 54742.38 88888.00 2013-12-31 00:57:54.000 365 12634.23 248.60 54742.35 88888.00 2013-12-31 00:57:54.125 365 12634.20 248.60 54742.38 88888.00 2013-12-31 00:57:54.250 365 12634.23 248.60 54742.38 88888.00 2013-12-31 00:57:54.375 365 12634.25 248.62 54742.38 88888.00 2013-12-31 00:57:54.500 365 12634.23 248.62 54742.38 88888.00 2013-12-31 00:57:54.625 365 12634.20 248.60 54742.38 88888.00 2013-12-31 00:57:54.750 365 12634.15 248.62 54742.35 88888.00 2013-12-31 00:57:54.875 365 12634.23 248.65 54742.40 88888.00 2013-12-31 00:57:55.000 365 12634.33 248.60 54742.38 88888.00 2013-12-31 00:57:55.125 365 12634.38 248.60 54742.38 88888.00 2013-12-31 00:57:55.250 365 12634.38 248.62 54742.38 88888.00 2013-12-31 00:57:55.375 365 12634.38 248.62 54742.35 88888.00 2013-12-31 00:57:55.500 365 12634.35 248.62 54742.32 88888.00 2013-12-31 00:57:55.625 365 12634.27 248.62 54742.32 88888.00 2013-12-31 00:57:55.750 365 12634.27 248.60 54742.38 88888.00 2013-12-31 00:57:55.875 365 12634.27 248.62 54742.35 88888.00 2013-12-31 00:57:56.000 365 12634.27 248.62 54742.38 88888.00 2013-12-31 00:57:56.125 365 12634.30 248.62 54742.38 88888.00 2013-12-31 00:57:56.250 365 12634.27 248.60 54742.38 88888.00 2013-12-31 00:57:56.375 365 12634.23 248.60 54742.38 88888.00 2013-12-31 00:57:56.500 365 12634.25 248.62 54742.38 88888.00 2013-12-31 00:57:56.625 365 12634.25 248.62 54742.38 88888.00 2013-12-31 00:57:56.750 365 12634.23 248.60 54742.35 88888.00 2013-12-31 00:57:56.875 365 12634.23 248.60 54742.35 88888.00 2013-12-31 00:57:57.000 365 12634.20 248.60 54742.32 88888.00 2013-12-31 00:57:57.125 365 12634.20 248.57 54742.35 88888.00 2013-12-31 00:57:57.250 365 12634.23 248.60 54742.35 88888.00 2013-12-31 00:57:57.375 365 12634.25 248.62 54742.38 88888.00 2013-12-31 00:57:57.500 365 12634.30 248.65 54742.40 88888.00 2013-12-31 00:57:57.625 365 12634.33 248.62 54742.38 88888.00 2013-12-31 00:57:57.750 365 12634.33 248.60 54742.40 88888.00 2013-12-31 00:57:57.875 365 12634.35 248.60 54742.40 88888.00 2013-12-31 00:57:58.000 365 12634.35 248.62 54742.38 88888.00 2013-12-31 00:57:58.125 365 12634.27 248.62 54742.40 88888.00 2013-12-31 00:57:58.250 365 12634.23 248.60 54742.40 88888.00 2013-12-31 00:57:58.375 365 12634.30 248.62 54742.40 88888.00 2013-12-31 00:57:58.500 365 12634.35 248.60 54742.40 88888.00 2013-12-31 00:57:58.625 365 12634.30 248.60 54742.40 88888.00 2013-12-31 00:57:58.750 365 12634.27 248.62 54742.40 88888.00 2013-12-31 00:57:58.875 365 12634.25 248.62 54742.40 88888.00 2013-12-31 00:57:59.000 365 12634.30 248.62 54742.43 88888.00 2013-12-31 00:57:59.125 365 12634.27 248.62 54742.43 88888.00 2013-12-31 00:57:59.250 365 12634.25 248.60 54742.40 88888.00 2013-12-31 00:57:59.375 365 12634.25 248.60 54742.40 88888.00 2013-12-31 00:57:59.500 365 12634.20 248.62 54742.38 88888.00 2013-12-31 00:57:59.625 365 12634.15 248.62 54742.40 88888.00 2013-12-31 00:57:59.750 365 12634.15 248.62 54742.40 88888.00 2013-12-31 00:57:59.875 365 12634.17 248.60 54742.43 88888.00 2013-12-31 00:58:00.000 365 12634.27 248.57 54742.40 88888.00 2013-12-31 00:58:00.125 365 12634.33 248.62 54742.40 88888.00 2013-12-31 00:58:00.250 365 12634.33 248.65 54742.43 88888.00 2013-12-31 00:58:00.375 365 12634.38 248.68 54742.43 88888.00 2013-12-31 00:58:00.500 365 12634.38 248.62 54742.40 88888.00 2013-12-31 00:58:00.625 365 12634.33 248.62 54742.40 88888.00 2013-12-31 00:58:00.750 365 12634.35 248.65 54742.43 88888.00 2013-12-31 00:58:00.875 365 12634.38 248.62 54742.43 88888.00 2013-12-31 00:58:01.000 365 12634.33 248.60 54742.40 88888.00 2013-12-31 00:58:01.125 365 12634.30 248.60 54742.43 88888.00 2013-12-31 00:58:01.250 365 12634.33 248.62 54742.43 88888.00 2013-12-31 00:58:01.375 365 12634.30 248.62 54742.43 88888.00 2013-12-31 00:58:01.500 365 12634.30 248.62 54742.40 88888.00 2013-12-31 00:58:01.625 365 12634.33 248.62 54742.43 88888.00 2013-12-31 00:58:01.750 365 12634.35 248.62 54742.43 88888.00 2013-12-31 00:58:01.875 365 12634.38 248.62 54742.43 88888.00 2013-12-31 00:58:02.000 365 12634.35 248.62 54742.43 88888.00 2013-12-31 00:58:02.125 365 12634.30 248.65 54742.45 88888.00 2013-12-31 00:58:02.250 365 12634.33 248.60 54742.45 88888.00 2013-12-31 00:58:02.375 365 12634.33 248.60 54742.43 88888.00 2013-12-31 00:58:02.500 365 12634.30 248.60 54742.40 88888.00 2013-12-31 00:58:02.625 365 12634.27 248.62 54742.43 88888.00 2013-12-31 00:58:02.750 365 12634.30 248.62 54742.43 88888.00 2013-12-31 00:58:02.875 365 12634.25 248.60 54742.43 88888.00 2013-12-31 00:58:03.000 365 12634.25 248.65 54742.43 88888.00 2013-12-31 00:58:03.125 365 12634.27 248.62 54742.43 88888.00 2013-12-31 00:58:03.250 365 12634.30 248.60 54742.43 88888.00 2013-12-31 00:58:03.375 365 12634.30 248.60 54742.43 88888.00 2013-12-31 00:58:03.500 365 12634.17 248.62 54742.45 88888.00 2013-12-31 00:58:03.625 365 12634.23 248.60 54742.43 88888.00 2013-12-31 00:58:03.750 365 12634.25 248.60 54742.43 88888.00 2013-12-31 00:58:03.875 365 12634.23 248.57 54742.43 88888.00 2013-12-31 00:58:04.000 365 12634.17 248.55 54742.40 88888.00 2013-12-31 00:58:04.125 365 12634.17 248.57 54742.40 88888.00 2013-12-31 00:58:04.250 365 12634.15 248.57 54742.40 88888.00 2013-12-31 00:58:04.375 365 12634.15 248.60 54742.40 88888.00 2013-12-31 00:58:04.500 365 12634.17 248.57 54742.40 88888.00 2013-12-31 00:58:04.625 365 12634.25 248.57 54742.45 88888.00 2013-12-31 00:58:04.750 365 12634.27 248.62 54742.45 88888.00 2013-12-31 00:58:04.875 365 12634.27 248.60 54742.45 88888.00 2013-12-31 00:58:05.000 365 12634.27 248.60 54742.45 88888.00 2013-12-31 00:58:05.125 365 12634.30 248.60 54742.43 88888.00 2013-12-31 00:58:05.250 365 12634.27 248.57 54742.45 88888.00 2013-12-31 00:58:05.375 365 12634.30 248.60 54742.45 88888.00 2013-12-31 00:58:05.500 365 12634.33 248.62 54742.47 88888.00 2013-12-31 00:58:05.625 365 12634.30 248.62 54742.47 88888.00 2013-12-31 00:58:05.750 365 12634.30 248.57 54742.45 88888.00 2013-12-31 00:58:05.875 365 12634.33 248.57 54742.45 88888.00 2013-12-31 00:58:06.000 365 12634.33 248.57 54742.43 88888.00 2013-12-31 00:58:06.125 365 12634.27 248.60 54742.45 88888.00 2013-12-31 00:58:06.250 365 12634.25 248.60 54742.45 88888.00 2013-12-31 00:58:06.375 365 12634.27 248.57 54742.47 88888.00 2013-12-31 00:58:06.500 365 12634.23 248.60 54742.45 88888.00 2013-12-31 00:58:06.625 365 12634.25 248.57 54742.45 88888.00 2013-12-31 00:58:06.750 365 12634.27 248.57 54742.47 88888.00 2013-12-31 00:58:06.875 365 12634.23 248.55 54742.45 88888.00 2013-12-31 00:58:07.000 365 12634.23 248.57 54742.45 88888.00 2013-12-31 00:58:07.125 365 12634.30 248.57 54742.45 88888.00 2013-12-31 00:58:07.250 365 12634.33 248.55 54742.45 88888.00 2013-12-31 00:58:07.375 365 12634.23 248.55 54742.45 88888.00 2013-12-31 00:58:07.500 365 12634.23 248.55 54742.45 88888.00 2013-12-31 00:58:07.625 365 12634.23 248.57 54742.45 88888.00 2013-12-31 00:58:07.750 365 12634.25 248.60 54742.47 88888.00 2013-12-31 00:58:07.875 365 12634.25 248.57 54742.50 88888.00 2013-12-31 00:58:08.000 365 12634.17 248.57 54742.47 88888.00 2013-12-31 00:58:08.125 365 12634.17 248.57 54742.50 88888.00 2013-12-31 00:58:08.250 365 12634.20 248.60 54742.50 88888.00 2013-12-31 00:58:08.375 365 12634.27 248.57 54742.47 88888.00 2013-12-31 00:58:08.500 365 12634.33 248.57 54742.47 88888.00 2013-12-31 00:58:08.625 365 12634.30 248.55 54742.45 88888.00 2013-12-31 00:58:08.750 365 12634.27 248.57 54742.47 88888.00 2013-12-31 00:58:08.875 365 12634.30 248.53 54742.47 88888.00 2013-12-31 00:58:09.000 365 12634.30 248.53 54742.47 88888.00 2013-12-31 00:58:09.125 365 12634.27 248.57 54742.47 88888.00 2013-12-31 00:58:09.250 365 12634.23 248.57 54742.50 88888.00 2013-12-31 00:58:09.375 365 12634.20 248.57 54742.50 88888.00 2013-12-31 00:58:09.500 365 12634.20 248.55 54742.50 88888.00 2013-12-31 00:58:09.625 365 12634.30 248.55 54742.53 88888.00 2013-12-31 00:58:09.750 365 12634.33 248.57 54742.50 88888.00 2013-12-31 00:58:09.875 365 12634.25 248.57 54742.50 88888.00 2013-12-31 00:58:10.000 365 12634.17 248.57 54742.50 88888.00 2013-12-31 00:58:10.125 365 12634.23 248.57 54742.47 88888.00 2013-12-31 00:58:10.250 365 12634.20 248.55 54742.47 88888.00 2013-12-31 00:58:10.375 365 12634.17 248.55 54742.47 88888.00 2013-12-31 00:58:10.500 365 12634.20 248.57 54742.47 88888.00 2013-12-31 00:58:10.625 365 12634.23 248.62 54742.50 88888.00 2013-12-31 00:58:10.750 365 12634.25 248.60 54742.53 88888.00 2013-12-31 00:58:10.875 365 12634.30 248.57 54742.53 88888.00 2013-12-31 00:58:11.000 365 12634.40 248.57 54742.53 88888.00 2013-12-31 00:58:11.125 365 12634.38 248.55 54742.53 88888.00 2013-12-31 00:58:11.250 365 12634.35 248.55 54742.57 88888.00 2013-12-31 00:58:11.375 365 12634.38 248.55 54742.57 88888.00 2013-12-31 00:58:11.500 365 12634.42 248.57 54742.55 88888.00 2013-12-31 00:58:11.625 365 12634.42 248.57 54742.50 88888.00 2013-12-31 00:58:11.750 365 12634.38 248.57 54742.53 88888.00 2013-12-31 00:58:11.875 365 12634.38 248.60 54742.55 88888.00 2013-12-31 00:58:12.000 365 12634.40 248.60 54742.55 88888.00 2013-12-31 00:58:12.125 365 12634.38 248.57 54742.55 88888.00 2013-12-31 00:58:12.250 365 12634.35 248.57 54742.53 88888.00 2013-12-31 00:58:12.375 365 12634.38 248.60 54742.53 88888.00 2013-12-31 00:58:12.500 365 12634.38 248.55 54742.53 88888.00 2013-12-31 00:58:12.625 365 12634.38 248.53 54742.50 88888.00 2013-12-31 00:58:12.750 365 12634.40 248.55 54742.50 88888.00 2013-12-31 00:58:12.875 365 12634.45 248.55 54742.55 88888.00 2013-12-31 00:58:13.000 365 12634.40 248.57 54742.53 88888.00 2013-12-31 00:58:13.125 365 12634.30 248.57 54742.55 88888.00 2013-12-31 00:58:13.250 365 12634.25 248.57 54742.53 88888.00 2013-12-31 00:58:13.375 365 12634.30 248.57 54742.53 88888.00 2013-12-31 00:58:13.500 365 12634.35 248.57 54742.53 88888.00 2013-12-31 00:58:13.625 365 12634.35 248.55 54742.53 88888.00 2013-12-31 00:58:13.750 365 12634.30 248.53 54742.53 88888.00 2013-12-31 00:58:13.875 365 12634.30 248.55 54742.55 88888.00 2013-12-31 00:58:14.000 365 12634.35 248.55 54742.53 88888.00 2013-12-31 00:58:14.125 365 12634.30 248.57 54742.53 88888.00 2013-12-31 00:58:14.250 365 12634.30 248.55 54742.53 88888.00 2013-12-31 00:58:14.375 365 12634.33 248.55 54742.55 88888.00 2013-12-31 00:58:14.500 365 12634.27 248.55 54742.57 88888.00 2013-12-31 00:58:14.625 365 12634.33 248.57 54742.57 88888.00 2013-12-31 00:58:14.750 365 12634.38 248.57 54742.55 88888.00 2013-12-31 00:58:14.875 365 12634.33 248.53 54742.53 88888.00 2013-12-31 00:58:15.000 365 12634.25 248.53 54742.53 88888.00 2013-12-31 00:58:15.125 365 12634.23 248.55 54742.53 88888.00 2013-12-31 00:58:15.250 365 12634.27 248.55 54742.57 88888.00 2013-12-31 00:58:15.375 365 12634.25 248.55 54742.55 88888.00 2013-12-31 00:58:15.500 365 12634.20 248.57 54742.57 88888.00 2013-12-31 00:58:15.625 365 12634.23 248.55 54742.57 88888.00 2013-12-31 00:58:15.750 365 12634.25 248.53 54742.55 88888.00 2013-12-31 00:58:15.875 365 12634.25 248.53 54742.57 88888.00 2013-12-31 00:58:16.000 365 12634.25 248.55 54742.57 88888.00 2013-12-31 00:58:16.125 365 12634.27 248.53 54742.57 88888.00 2013-12-31 00:58:16.250 365 12634.25 248.55 54742.57 88888.00 2013-12-31 00:58:16.375 365 12634.23 248.55 54742.55 88888.00 2013-12-31 00:58:16.500 365 12634.20 248.53 54742.57 88888.00 2013-12-31 00:58:16.625 365 12634.23 248.55 54742.60 88888.00 2013-12-31 00:58:16.750 365 12634.25 248.53 54742.60 88888.00 2013-12-31 00:58:16.875 365 12634.27 248.55 54742.60 88888.00 2013-12-31 00:58:17.000 365 12634.33 248.53 54742.60 88888.00 2013-12-31 00:58:17.125 365 12634.33 248.50 54742.57 88888.00 2013-12-31 00:58:17.250 365 12634.33 248.53 54742.57 88888.00 2013-12-31 00:58:17.375 365 12634.35 248.50 54742.57 88888.00 2013-12-31 00:58:17.500 365 12634.33 248.53 54742.57 88888.00 2013-12-31 00:58:17.625 365 12634.33 248.53 54742.57 88888.00 2013-12-31 00:58:17.750 365 12634.30 248.53 54742.55 88888.00 2013-12-31 00:58:17.875 365 12634.27 248.47 54742.57 88888.00 2013-12-31 00:58:18.000 365 12634.25 248.47 54742.57 88888.00 2013-12-31 00:58:18.125 365 12634.30 248.53 54742.57 88888.00 2013-12-31 00:58:18.250 365 12634.33 248.55 54742.60 88888.00 2013-12-31 00:58:18.375 365 12634.38 248.55 54742.60 88888.00 2013-12-31 00:58:18.500 365 12634.40 248.55 54742.60 88888.00 2013-12-31 00:58:18.625 365 12634.35 248.50 54742.60 88888.00 2013-12-31 00:58:18.750 365 12634.25 248.50 54742.60 88888.00 2013-12-31 00:58:18.875 365 12634.30 248.53 54742.60 88888.00 2013-12-31 00:58:19.000 365 12634.33 248.55 54742.60 88888.00 2013-12-31 00:58:19.125 365 12634.30 248.55 54742.60 88888.00 2013-12-31 00:58:19.250 365 12634.27 248.53 54742.57 88888.00 2013-12-31 00:58:19.375 365 12634.33 248.50 54742.57 88888.00 2013-12-31 00:58:19.500 365 12634.27 248.55 54742.60 88888.00 2013-12-31 00:58:19.625 365 12634.27 248.57 54742.62 88888.00 2013-12-31 00:58:19.750 365 12634.33 248.53 54742.60 88888.00 2013-12-31 00:58:19.875 365 12634.35 248.53 54742.62 88888.00 2013-12-31 00:58:20.000 365 12634.35 248.50 54742.62 88888.00 2013-12-31 00:58:20.125 365 12634.35 248.47 54742.60 88888.00 2013-12-31 00:58:20.250 365 12634.33 248.50 54742.60 88888.00 2013-12-31 00:58:20.375 365 12634.38 248.50 54742.57 88888.00 2013-12-31 00:58:20.500 365 12634.35 248.50 54742.60 88888.00 2013-12-31 00:58:20.625 365 12634.30 248.50 54742.60 88888.00 2013-12-31 00:58:20.750 365 12634.30 248.50 54742.60 88888.00 2013-12-31 00:58:20.875 365 12634.25 248.47 54742.57 88888.00 2013-12-31 00:58:21.000 365 12634.20 248.45 54742.57 88888.00 2013-12-31 00:58:21.125 365 12634.20 248.45 54742.57 88888.00 2013-12-31 00:58:21.250 365 12634.23 248.47 54742.60 88888.00 2013-12-31 00:58:21.375 365 12634.25 248.47 54742.60 88888.00 2013-12-31 00:58:21.500 365 12634.30 248.45 54742.60 88888.00 2013-12-31 00:58:21.625 365 12634.33 248.47 54742.62 88888.00 2013-12-31 00:58:21.750 365 12634.30 248.50 54742.65 88888.00 2013-12-31 00:58:21.875 365 12634.33 248.53 54742.62 88888.00 2013-12-31 00:58:22.000 365 12634.38 248.50 54742.60 88888.00 2013-12-31 00:58:22.125 365 12634.40 248.50 54742.62 88888.00 2013-12-31 00:58:22.250 365 12634.38 248.45 54742.62 88888.00 2013-12-31 00:58:22.375 365 12634.33 248.50 54742.65 88888.00 2013-12-31 00:58:22.500 365 12634.33 248.50 54742.65 88888.00 2013-12-31 00:58:22.625 365 12634.35 248.53 54742.68 88888.00 2013-12-31 00:58:22.750 365 12634.33 248.53 54742.70 88888.00 2013-12-31 00:58:22.875 365 12634.27 248.47 54742.68 88888.00 2013-12-31 00:58:23.000 365 12634.25 248.47 54742.65 88888.00 2013-12-31 00:58:23.125 365 12634.30 248.47 54742.68 88888.00 2013-12-31 00:58:23.250 365 12634.30 248.47 54742.68 88888.00 2013-12-31 00:58:23.375 365 12634.25 248.47 54742.65 88888.00 2013-12-31 00:58:23.500 365 12634.23 248.45 54742.65 88888.00 2013-12-31 00:58:23.625 365 12634.33 248.47 54742.65 88888.00 2013-12-31 00:58:23.750 365 12634.38 248.50 54742.68 88888.00 2013-12-31 00:58:23.875 365 12634.40 248.50 54742.70 88888.00 2013-12-31 00:58:24.000 365 12634.40 248.47 54742.65 88888.00 2013-12-31 00:58:24.125 365 12634.33 248.50 54742.65 88888.00 2013-12-31 00:58:24.250 365 12634.27 248.50 54742.65 88888.00 2013-12-31 00:58:24.375 365 12634.30 248.53 54742.65 88888.00 2013-12-31 00:58:24.500 365 12634.25 248.50 54742.65 88888.00 2013-12-31 00:58:24.625 365 12634.27 248.50 54742.65 88888.00 2013-12-31 00:58:24.750 365 12634.30 248.50 54742.65 88888.00 2013-12-31 00:58:24.875 365 12634.35 248.50 54742.68 88888.00 2013-12-31 00:58:25.000 365 12634.33 248.45 54742.65 88888.00 2013-12-31 00:58:25.125 365 12634.33 248.45 54742.62 88888.00 2013-12-31 00:58:25.250 365 12634.33 248.45 54742.62 88888.00 2013-12-31 00:58:25.375 365 12634.33 248.45 54742.62 88888.00 2013-12-31 00:58:25.500 365 12634.35 248.50 54742.65 88888.00 2013-12-31 00:58:25.625 365 12634.33 248.47 54742.65 88888.00 2013-12-31 00:58:25.750 365 12634.30 248.50 54742.65 88888.00 2013-12-31 00:58:25.875 365 12634.27 248.47 54742.65 88888.00 2013-12-31 00:58:26.000 365 12634.27 248.45 54742.65 88888.00 2013-12-31 00:58:26.125 365 12634.25 248.47 54742.68 88888.00 2013-12-31 00:58:26.250 365 12634.25 248.47 54742.68 88888.00 2013-12-31 00:58:26.375 365 12634.27 248.47 54742.65 88888.00 2013-12-31 00:58:26.500 365 12634.25 248.45 54742.62 88888.00 2013-12-31 00:58:26.625 365 12634.27 248.45 54742.65 88888.00 2013-12-31 00:58:26.750 365 12634.35 248.47 54742.68 88888.00 2013-12-31 00:58:26.875 365 12634.35 248.47 54742.65 88888.00 2013-12-31 00:58:27.000 365 12634.33 248.47 54742.65 88888.00 2013-12-31 00:58:27.125 365 12634.25 248.47 54742.68 88888.00 2013-12-31 00:58:27.250 365 12634.23 248.45 54742.68 88888.00 2013-12-31 00:58:27.375 365 12634.25 248.45 54742.70 88888.00 2013-12-31 00:58:27.500 365 12634.33 248.43 54742.68 88888.00 2013-12-31 00:58:27.625 365 12634.35 248.43 54742.68 88888.00 2013-12-31 00:58:27.750 365 12634.35 248.45 54742.68 88888.00 2013-12-31 00:58:27.875 365 12634.35 248.47 54742.65 88888.00 2013-12-31 00:58:28.000 365 12634.33 248.43 54742.60 88888.00 2013-12-31 00:58:28.125 365 12634.27 248.43 54742.65 88888.00 2013-12-31 00:58:28.250 365 12634.30 248.45 54742.70 88888.00 2013-12-31 00:58:28.375 365 12634.33 248.47 54742.68 88888.00 2013-12-31 00:58:28.500 365 12634.35 248.45 54742.68 88888.00 2013-12-31 00:58:28.625 365 12634.30 248.45 54742.68 88888.00 2013-12-31 00:58:28.750 365 12634.25 248.45 54742.70 88888.00 2013-12-31 00:58:28.875 365 12634.25 248.43 54742.70 88888.00 2013-12-31 00:58:29.000 365 12634.25 248.40 54742.72 88888.00 2013-12-31 00:58:29.125 365 12634.30 248.43 54742.75 88888.00 2013-12-31 00:58:29.250 365 12634.30 248.45 54742.72 88888.00 2013-12-31 00:58:29.375 365 12634.35 248.45 54742.72 88888.00 2013-12-31 00:58:29.500 365 12634.35 248.45 54742.72 88888.00 2013-12-31 00:58:29.625 365 12634.35 248.47 54742.72 88888.00 2013-12-31 00:58:29.750 365 12634.30 248.45 54742.70 88888.00 2013-12-31 00:58:29.875 365 12634.27 248.43 54742.70 88888.00 2013-12-31 00:58:30.000 365 12634.20 248.43 54742.70 88888.00 2013-12-31 00:58:30.125 365 12634.15 248.45 54742.72 88888.00 2013-12-31 00:58:30.250 365 12634.23 248.45 54742.72 88888.00 2013-12-31 00:58:30.375 365 12634.30 248.43 54742.72 88888.00 2013-12-31 00:58:30.500 365 12634.27 248.43 54742.70 88888.00 2013-12-31 00:58:30.625 365 12634.20 248.43 54742.72 88888.00 2013-12-31 00:58:30.750 365 12634.23 248.43 54742.72 88888.00 2013-12-31 00:58:30.875 365 12634.25 248.40 54742.75 88888.00 2013-12-31 00:58:31.000 365 12634.27 248.40 54742.70 88888.00 2013-12-31 00:58:31.125 365 12634.27 248.40 54742.72 88888.00 2013-12-31 00:58:31.250 365 12634.25 248.40 54742.72 88888.00 2013-12-31 00:58:31.375 365 12634.20 248.43 54742.72 88888.00 2013-12-31 00:58:31.500 365 12634.25 248.43 54742.70 88888.00 2013-12-31 00:58:31.625 365 12634.33 248.40 54742.70 88888.00 2013-12-31 00:58:31.750 365 12634.35 248.43 54742.70 88888.00 2013-12-31 00:58:31.875 365 12634.33 248.45 54742.70 88888.00 2013-12-31 00:58:32.000 365 12634.27 248.43 54742.72 88888.00 2013-12-31 00:58:32.125 365 12634.27 248.43 54742.72 88888.00 2013-12-31 00:58:32.250 365 12634.25 248.40 54742.75 88888.00 2013-12-31 00:58:32.375 365 12634.20 248.43 54742.72 88888.00 2013-12-31 00:58:32.500 365 12634.15 248.40 54742.72 88888.00 2013-12-31 00:58:32.625 365 12634.15 248.40 54742.72 88888.00 2013-12-31 00:58:32.750 365 12634.15 248.40 54742.72 88888.00 2013-12-31 00:58:32.875 365 12634.15 248.40 54742.72 88888.00 2013-12-31 00:58:33.000 365 12634.17 248.43 54742.75 88888.00 2013-12-31 00:58:33.125 365 12634.15 248.40 54742.78 88888.00 2013-12-31 00:58:33.250 365 12634.20 248.38 54742.78 88888.00 2013-12-31 00:58:33.375 365 12634.27 248.40 54742.75 88888.00 2013-12-31 00:58:33.500 365 12634.27 248.40 54742.75 88888.00 2013-12-31 00:58:33.625 365 12634.27 248.38 54742.75 88888.00 2013-12-31 00:58:33.750 365 12634.27 248.38 54742.75 88888.00 2013-12-31 00:58:33.875 365 12634.27 248.38 54742.75 88888.00 2013-12-31 00:58:34.000 365 12634.23 248.35 54742.75 88888.00 2013-12-31 00:58:34.125 365 12634.20 248.38 54742.78 88888.00 2013-12-31 00:58:34.250 365 12634.23 248.38 54742.75 88888.00 2013-12-31 00:58:34.375 365 12634.30 248.38 54742.78 88888.00 2013-12-31 00:58:34.500 365 12634.25 248.38 54742.78 88888.00 2013-12-31 00:58:34.625 365 12634.20 248.40 54742.78 88888.00 2013-12-31 00:58:34.750 365 12634.17 248.38 54742.78 88888.00 2013-12-31 00:58:34.875 365 12634.17 248.35 54742.78 88888.00 2013-12-31 00:58:35.000 365 12634.23 248.35 54742.75 88888.00 2013-12-31 00:58:35.125 365 12634.27 248.38 54742.78 88888.00 2013-12-31 00:58:35.250 365 12634.23 248.38 54742.78 88888.00 2013-12-31 00:58:35.375 365 12634.23 248.35 54742.75 88888.00 2013-12-31 00:58:35.500 365 12634.20 248.38 54742.72 88888.00 2013-12-31 00:58:35.625 365 12634.20 248.38 54742.75 88888.00 2013-12-31 00:58:35.750 365 12634.17 248.38 54742.75 88888.00 2013-12-31 00:58:35.875 365 12634.17 248.38 54742.75 88888.00 2013-12-31 00:58:36.000 365 12634.23 248.38 54742.75 88888.00 2013-12-31 00:58:36.125 365 12634.25 248.38 54742.78 88888.00 2013-12-31 00:58:36.250 365 12634.27 248.38 54742.78 88888.00 2013-12-31 00:58:36.375 365 12634.35 248.38 54742.78 88888.00 2013-12-31 00:58:36.500 365 12634.30 248.38 54742.78 88888.00 2013-12-31 00:58:36.625 365 12634.27 248.35 54742.78 88888.00 2013-12-31 00:58:36.750 365 12634.25 248.38 54742.78 88888.00 2013-12-31 00:58:36.875 365 12634.25 248.40 54742.80 88888.00 2013-12-31 00:58:37.000 365 12634.23 248.40 54742.80 88888.00 2013-12-31 00:58:37.125 365 12634.25 248.40 54742.80 88888.00 2013-12-31 00:58:37.250 365 12634.27 248.40 54742.80 88888.00 2013-12-31 00:58:37.375 365 12634.30 248.40 54742.80 88888.00 2013-12-31 00:58:37.500 365 12634.23 248.38 54742.80 88888.00 2013-12-31 00:58:37.625 365 12634.23 248.38 54742.82 88888.00 2013-12-31 00:58:37.750 365 12634.23 248.38 54742.82 88888.00 2013-12-31 00:58:37.875 365 12634.25 248.40 54742.82 88888.00 2013-12-31 00:58:38.000 365 12634.23 248.35 54742.80 88888.00 2013-12-31 00:58:38.125 365 12634.27 248.35 54742.80 88888.00 2013-12-31 00:58:38.250 365 12634.25 248.35 54742.80 88888.00 2013-12-31 00:58:38.375 365 12634.25 248.40 54742.80 88888.00 2013-12-31 00:58:38.500 365 12634.25 248.38 54742.80 88888.00 2013-12-31 00:58:38.625 365 12634.23 248.35 54742.80 88888.00 2013-12-31 00:58:38.750 365 12634.23 248.32 54742.80 88888.00 2013-12-31 00:58:38.875 365 12634.25 248.35 54742.80 88888.00 2013-12-31 00:58:39.000 365 12634.30 248.40 54742.80 88888.00 2013-12-31 00:58:39.125 365 12634.25 248.38 54742.80 88888.00 2013-12-31 00:58:39.250 365 12634.20 248.35 54742.80 88888.00 2013-12-31 00:58:39.375 365 12634.17 248.35 54742.80 88888.00 2013-12-31 00:58:39.500 365 12634.20 248.35 54742.80 88888.00 2013-12-31 00:58:39.625 365 12634.23 248.35 54742.85 88888.00 2013-12-31 00:58:39.750 365 12634.25 248.32 54742.82 88888.00 2013-12-31 00:58:39.875 365 12634.27 248.35 54742.82 88888.00 2013-12-31 00:58:40.000 365 12634.27 248.32 54742.82 88888.00 2013-12-31 00:58:40.125 365 12634.25 248.32 54742.82 88888.00 2013-12-31 00:58:40.250 365 12634.23 248.35 54742.82 88888.00 2013-12-31 00:58:40.375 365 12634.23 248.38 54742.80 88888.00 2013-12-31 00:58:40.500 365 12634.25 248.35 54742.82 88888.00 2013-12-31 00:58:40.625 365 12634.17 248.32 54742.82 88888.00 2013-12-31 00:58:40.750 365 12634.10 248.38 54742.82 88888.00 2013-12-31 00:58:40.875 365 12634.08 248.35 54742.85 88888.00 2013-12-31 00:58:41.000 365 12634.08 248.35 54742.82 88888.00 2013-12-31 00:58:41.125 365 12634.17 248.32 54742.85 88888.00 2013-12-31 00:58:41.250 365 12634.25 248.35 54742.85 88888.00 2013-12-31 00:58:41.375 365 12634.30 248.35 54742.85 88888.00 2013-12-31 00:58:41.500 365 12634.27 248.35 54742.85 88888.00 2013-12-31 00:58:41.625 365 12634.27 248.35 54742.85 88888.00 2013-12-31 00:58:41.750 365 12634.27 248.35 54742.82 88888.00 2013-12-31 00:58:41.875 365 12634.25 248.35 54742.82 88888.00 2013-12-31 00:58:42.000 365 12634.25 248.32 54742.85 88888.00 2013-12-31 00:58:42.125 365 12634.23 248.32 54742.85 88888.00 2013-12-31 00:58:42.250 365 12634.23 248.32 54742.85 88888.00 2013-12-31 00:58:42.375 365 12634.25 248.30 54742.80 88888.00 2013-12-31 00:58:42.500 365 12634.20 248.32 54742.82 88888.00 2013-12-31 00:58:42.625 365 12634.23 248.35 54742.85 88888.00 2013-12-31 00:58:42.750 365 12634.33 248.32 54742.88 88888.00 2013-12-31 00:58:42.875 365 12634.38 248.30 54742.88 88888.00 2013-12-31 00:58:43.000 365 12634.38 248.32 54742.82 88888.00 2013-12-31 00:58:43.125 365 12634.33 248.32 54742.82 88888.00 2013-12-31 00:58:43.250 365 12634.25 248.30 54742.88 88888.00 2013-12-31 00:58:43.375 365 12634.25 248.30 54742.85 88888.00 2013-12-31 00:58:43.500 365 12634.25 248.30 54742.85 88888.00 2013-12-31 00:58:43.625 365 12634.20 248.30 54742.88 88888.00 2013-12-31 00:58:43.750 365 12634.17 248.30 54742.88 88888.00 2013-12-31 00:58:43.875 365 12634.15 248.28 54742.85 88888.00 2013-12-31 00:58:44.000 365 12634.15 248.25 54742.85 88888.00 2013-12-31 00:58:44.125 365 12634.15 248.30 54742.85 88888.00 2013-12-31 00:58:44.250 365 12634.15 248.30 54742.88 88888.00 2013-12-31 00:58:44.375 365 12634.17 248.30 54742.88 88888.00 2013-12-31 00:58:44.500 365 12634.12 248.28 54742.85 88888.00 2013-12-31 00:58:44.625 365 12634.10 248.30 54742.88 88888.00 2013-12-31 00:58:44.750 365 12634.17 248.30 54742.88 88888.00 2013-12-31 00:58:44.875 365 12634.20 248.25 54742.85 88888.00 2013-12-31 00:58:45.000 365 12634.20 248.25 54742.82 88888.00 2013-12-31 00:58:45.125 365 12634.20 248.28 54742.85 88888.00 2013-12-31 00:58:45.250 365 12634.17 248.28 54742.88 88888.00 2013-12-31 00:58:45.375 365 12634.17 248.30 54742.85 88888.00 2013-12-31 00:58:45.500 365 12634.17 248.28 54742.85 88888.00 2013-12-31 00:58:45.625 365 12634.25 248.30 54742.85 88888.00 2013-12-31 00:58:45.750 365 12634.25 248.30 54742.85 88888.00 2013-12-31 00:58:45.875 365 12634.25 248.30 54742.85 88888.00 2013-12-31 00:58:46.000 365 12634.17 248.25 54742.82 88888.00 2013-12-31 00:58:46.125 365 12634.15 248.25 54742.82 88888.00 2013-12-31 00:58:46.250 365 12634.15 248.28 54742.85 88888.00 2013-12-31 00:58:46.375 365 12634.20 248.30 54742.85 88888.00 2013-12-31 00:58:46.500 365 12634.23 248.25 54742.85 88888.00 2013-12-31 00:58:46.625 365 12634.17 248.25 54742.88 88888.00 2013-12-31 00:58:46.750 365 12634.17 248.25 54742.82 88888.00 2013-12-31 00:58:46.875 365 12634.20 248.28 54742.85 88888.00 2013-12-31 00:58:47.000 365 12634.23 248.28 54742.85 88888.00 2013-12-31 00:58:47.125 365 12634.20 248.25 54742.88 88888.00 2013-12-31 00:58:47.250 365 12634.17 248.25 54742.85 88888.00 2013-12-31 00:58:47.375 365 12634.20 248.25 54742.85 88888.00 2013-12-31 00:58:47.500 365 12634.23 248.28 54742.85 88888.00 2013-12-31 00:58:47.625 365 12634.23 248.28 54742.88 88888.00 2013-12-31 00:58:47.750 365 12634.15 248.28 54742.88 88888.00 2013-12-31 00:58:47.875 365 12634.17 248.25 54742.88 88888.00 2013-12-31 00:58:48.000 365 12634.23 248.25 54742.88 88888.00 2013-12-31 00:58:48.125 365 12634.15 248.22 54742.88 88888.00 2013-12-31 00:58:48.250 365 12634.12 248.22 54742.88 88888.00 2013-12-31 00:58:48.375 365 12634.20 248.25 54742.90 88888.00 2013-12-31 00:58:48.500 365 12634.20 248.28 54742.93 88888.00 2013-12-31 00:58:48.625 365 12634.20 248.28 54742.90 88888.00 2013-12-31 00:58:48.750 365 12634.20 248.28 54742.90 88888.00 2013-12-31 00:58:48.875 365 12634.23 248.20 54742.88 88888.00 2013-12-31 00:58:49.000 365 12634.25 248.22 54742.88 88888.00 2013-12-31 00:58:49.125 365 12634.20 248.22 54742.88 88888.00 2013-12-31 00:58:49.250 365 12634.20 248.22 54742.90 88888.00 2013-12-31 00:58:49.375 365 12634.20 248.22 54742.90 88888.00 2013-12-31 00:58:49.500 365 12634.20 248.22 54742.93 88888.00 2013-12-31 00:58:49.625 365 12634.23 248.22 54742.93 88888.00 2013-12-31 00:58:49.750 365 12634.23 248.22 54742.90 88888.00 2013-12-31 00:58:49.875 365 12634.23 248.20 54742.90 88888.00 2013-12-31 00:58:50.000 365 12634.15 248.18 54742.88 88888.00 2013-12-31 00:58:50.125 365 12634.12 248.20 54742.90 88888.00 2013-12-31 00:58:50.250 365 12634.10 248.22 54742.93 88888.00 2013-12-31 00:58:50.375 365 12634.12 248.25 54742.93 88888.00 2013-12-31 00:58:50.500 365 12634.15 248.20 54742.90 88888.00 2013-12-31 00:58:50.625 365 12634.15 248.22 54742.93 88888.00 2013-12-31 00:58:50.750 365 12634.12 248.22 54742.93 88888.00 2013-12-31 00:58:50.875 365 12634.08 248.20 54742.90 88888.00 2013-12-31 00:58:51.000 365 12634.08 248.18 54742.90 88888.00 2013-12-31 00:58:51.125 365 12634.02 248.20 54742.90 88888.00 2013-12-31 00:58:51.250 365 12634.02 248.25 54742.90 88888.00 2013-12-31 00:58:51.375 365 12634.12 248.28 54742.90 88888.00 2013-12-31 00:58:51.500 365 12634.15 248.25 54742.90 88888.00 2013-12-31 00:58:51.625 365 12634.05 248.22 54742.90 88888.00 2013-12-31 00:58:51.750 365 12634.05 248.20 54742.90 88888.00 2013-12-31 00:58:51.875 365 12634.12 248.18 54742.90 88888.00 2013-12-31 00:58:52.000 365 12634.12 248.18 54742.90 88888.00 2013-12-31 00:58:52.125 365 12634.10 248.20 54742.93 88888.00 2013-12-31 00:58:52.250 365 12634.05 248.18 54742.90 88888.00 2013-12-31 00:58:52.375 365 12634.10 248.18 54742.90 88888.00 2013-12-31 00:58:52.500 365 12634.10 248.22 54742.88 88888.00 2013-12-31 00:58:52.625 365 12634.08 248.22 54742.90 88888.00 2013-12-31 00:58:52.750 365 12634.08 248.20 54742.93 88888.00 2013-12-31 00:58:52.875 365 12634.15 248.22 54742.95 88888.00 2013-12-31 00:58:53.000 365 12634.17 248.25 54742.93 88888.00 2013-12-31 00:58:53.125 365 12634.17 248.22 54742.95 88888.00 2013-12-31 00:58:53.250 365 12634.23 248.20 54742.95 88888.00 2013-12-31 00:58:53.375 365 12634.20 248.20 54742.93 88888.00 2013-12-31 00:58:53.500 365 12634.17 248.18 54742.93 88888.00 2013-12-31 00:58:53.625 365 12634.20 248.18 54742.93 88888.00 2013-12-31 00:58:53.750 365 12634.17 248.20 54742.95 88888.00 2013-12-31 00:58:53.875 365 12634.15 248.18 54742.93 88888.00 2013-12-31 00:58:54.000 365 12634.12 248.18 54742.90 88888.00 2013-12-31 00:58:54.125 365 12634.10 248.18 54742.93 88888.00 2013-12-31 00:58:54.250 365 12634.17 248.18 54742.95 88888.00 2013-12-31 00:58:54.375 365 12634.23 248.15 54742.93 88888.00 2013-12-31 00:58:54.500 365 12634.25 248.20 54742.93 88888.00 2013-12-31 00:58:54.625 365 12634.30 248.18 54742.95 88888.00 2013-12-31 00:58:54.750 365 12634.25 248.20 54742.93 88888.00 2013-12-31 00:58:54.875 365 12634.17 248.18 54742.93 88888.00 2013-12-31 00:58:55.000 365 12634.17 248.18 54742.93 88888.00 2013-12-31 00:58:55.125 365 12634.15 248.15 54742.93 88888.00 2013-12-31 00:58:55.250 365 12634.08 248.15 54742.93 88888.00 2013-12-31 00:58:55.375 365 12634.05 248.15 54742.93 88888.00 2013-12-31 00:58:55.500 365 12634.10 248.15 54742.93 88888.00 2013-12-31 00:58:55.625 365 12634.15 248.18 54742.90 88888.00 2013-12-31 00:58:55.750 365 12634.15 248.15 54742.93 88888.00 2013-12-31 00:58:55.875 365 12634.15 248.18 54742.95 88888.00 2013-12-31 00:58:56.000 365 12634.10 248.18 54742.93 88888.00 2013-12-31 00:58:56.125 365 12634.10 248.15 54742.95 88888.00 2013-12-31 00:58:56.250 365 12634.12 248.18 54742.93 88888.00 2013-12-31 00:58:56.375 365 12634.15 248.15 54742.93 88888.00 2013-12-31 00:58:56.500 365 12634.10 248.15 54742.95 88888.00 2013-12-31 00:58:56.625 365 12634.10 248.10 54742.95 88888.00 2013-12-31 00:58:56.750 365 12634.17 248.12 54742.95 88888.00 2013-12-31 00:58:56.875 365 12634.15 248.12 54742.95 88888.00 2013-12-31 00:58:57.000 365 12634.12 248.10 54742.95 88888.00 2013-12-31 00:58:57.125 365 12634.08 248.12 54742.97 88888.00 2013-12-31 00:58:57.250 365 12634.08 248.12 54742.97 88888.00 2013-12-31 00:58:57.375 365 12634.05 248.12 54742.95 88888.00 2013-12-31 00:58:57.500 365 12634.02 248.10 54742.93 88888.00 2013-12-31 00:58:57.625 365 12634.02 248.12 54742.95 88888.00 2013-12-31 00:58:57.750 365 12634.10 248.15 54742.97 88888.00 2013-12-31 00:58:57.875 365 12634.10 248.12 54742.95 88888.00 2013-12-31 00:58:58.000 365 12634.08 248.10 54742.95 88888.00 2013-12-31 00:58:58.125 365 12634.05 248.10 54742.95 88888.00 2013-12-31 00:58:58.250 365 12634.00 248.10 54742.95 88888.00 2013-12-31 00:58:58.375 365 12634.00 248.07 54742.95 88888.00 2013-12-31 00:58:58.500 365 12634.08 248.10 54742.95 88888.00 2013-12-31 00:58:58.625 365 12634.08 248.12 54742.95 88888.00 2013-12-31 00:58:58.750 365 12634.08 248.10 54742.93 88888.00 2013-12-31 00:58:58.875 365 12634.08 248.10 54742.93 88888.00 2013-12-31 00:58:59.000 365 12634.10 248.12 54742.95 88888.00 2013-12-31 00:58:59.125 365 12634.10 248.12 54742.97 88888.00 2013-12-31 00:58:59.250 365 12634.10 248.12 54742.95 88888.00 2013-12-31 00:58:59.375 365 12634.08 248.12 54742.95 88888.00 2013-12-31 00:58:59.500 365 12634.05 248.12 54742.97 88888.00 2013-12-31 00:58:59.625 365 12634.05 248.12 54742.93 88888.00 2013-12-31 00:58:59.750 365 12634.05 248.15 54742.95 88888.00 2013-12-31 00:58:59.875 365 12634.05 248.15 54742.97 88888.00 2013-12-31 00:59:00.000 365 12634.12 248.15 54742.97 88888.00 2013-12-31 00:59:00.125 365 12634.10 248.12 54742.95 88888.00 2013-12-31 00:59:00.250 365 12634.08 248.10 54742.95 88888.00 2013-12-31 00:59:00.375 365 12634.08 248.07 54742.95 88888.00 2013-12-31 00:59:00.500 365 12634.02 248.10 54742.97 88888.00 2013-12-31 00:59:00.625 365 12634.00 248.10 54742.95 88888.00 2013-12-31 00:59:00.750 365 12634.02 248.12 54742.93 88888.00 2013-12-31 00:59:00.875 365 12634.05 248.10 54742.95 88888.00 2013-12-31 00:59:01.000 365 12634.08 248.10 54742.95 88888.00 2013-12-31 00:59:01.125 365 12634.12 248.10 54742.97 88888.00 2013-12-31 00:59:01.250 365 12634.15 248.12 54742.97 88888.00 2013-12-31 00:59:01.375 365 12634.15 248.07 54742.97 88888.00 2013-12-31 00:59:01.500 365 12634.08 248.07 54742.95 88888.00 2013-12-31 00:59:01.625 365 12634.08 248.07 54742.95 88888.00 2013-12-31 00:59:01.750 365 12634.05 248.10 54742.93 88888.00 2013-12-31 00:59:01.875 365 12634.05 248.10 54742.95 88888.00 2013-12-31 00:59:02.000 365 12634.12 248.10 54742.97 88888.00 2013-12-31 00:59:02.125 365 12634.10 248.10 54742.97 88888.00 2013-12-31 00:59:02.250 365 12634.12 248.10 54743.00 88888.00 2013-12-31 00:59:02.375 365 12634.23 248.12 54743.00 88888.00 2013-12-31 00:59:02.500 365 12634.27 248.12 54742.97 88888.00 2013-12-31 00:59:02.625 365 12634.20 248.10 54742.97 88888.00 2013-12-31 00:59:02.750 365 12634.10 248.07 54742.97 88888.00 2013-12-31 00:59:02.875 365 12634.05 248.07 54742.97 88888.00 2013-12-31 00:59:03.000 365 12634.00 248.07 54742.95 88888.00 2013-12-31 00:59:03.125 365 12634.08 248.05 54742.97 88888.00 2013-12-31 00:59:03.250 365 12634.12 248.03 54742.95 88888.00 2013-12-31 00:59:03.375 365 12634.10 248.05 54742.95 88888.00 2013-12-31 00:59:03.500 365 12634.10 248.05 54742.97 88888.00 2013-12-31 00:59:03.625 365 12634.05 248.07 54742.95 88888.00 2013-12-31 00:59:03.750 365 12633.98 248.10 54742.97 88888.00 2013-12-31 00:59:03.875 365 12634.02 248.07 54743.00 88888.00 2013-12-31 00:59:04.000 365 12634.10 248.07 54743.00 88888.00 2013-12-31 00:59:04.125 365 12634.05 248.07 54743.00 88888.00 2013-12-31 00:59:04.250 365 12634.02 248.10 54743.03 88888.00 2013-12-31 00:59:04.375 365 12634.08 248.10 54743.00 88888.00 2013-12-31 00:59:04.500 365 12634.12 248.10 54743.00 88888.00 2013-12-31 00:59:04.625 365 12634.12 248.07 54742.97 88888.00 2013-12-31 00:59:04.750 365 12634.10 248.07 54742.97 88888.00 2013-12-31 00:59:04.875 365 12634.12 248.07 54742.97 88888.00 2013-12-31 00:59:05.000 365 12634.05 248.07 54742.97 88888.00 2013-12-31 00:59:05.125 365 12634.05 248.10 54743.00 88888.00 2013-12-31 00:59:05.250 365 12634.08 248.10 54742.97 88888.00 2013-12-31 00:59:05.375 365 12634.10 248.07 54742.97 88888.00 2013-12-31 00:59:05.500 365 12634.10 248.05 54742.95 88888.00 2013-12-31 00:59:05.625 365 12634.12 248.07 54742.95 88888.00 2013-12-31 00:59:05.750 365 12634.12 248.10 54742.97 88888.00 2013-12-31 00:59:05.875 365 12634.10 248.12 54742.97 88888.00 2013-12-31 00:59:06.000 365 12634.12 248.07 54742.97 88888.00 2013-12-31 00:59:06.125 365 12634.08 248.07 54743.00 88888.00 2013-12-31 00:59:06.250 365 12634.02 248.05 54743.00 88888.00 2013-12-31 00:59:06.375 365 12634.08 248.05 54742.97 88888.00 2013-12-31 00:59:06.500 365 12634.10 248.07 54743.00 88888.00 2013-12-31 00:59:06.625 365 12634.17 248.05 54743.00 88888.00 2013-12-31 00:59:06.750 365 12634.20 248.03 54743.03 88888.00 2013-12-31 00:59:06.875 365 12634.12 248.07 54743.03 88888.00 2013-12-31 00:59:07.000 365 12634.10 248.05 54743.00 88888.00 2013-12-31 00:59:07.125 365 12634.10 248.05 54743.00 88888.00 2013-12-31 00:59:07.250 365 12634.10 248.03 54743.00 88888.00 2013-12-31 00:59:07.375 365 12634.17 248.03 54743.03 88888.00 2013-12-31 00:59:07.500 365 12634.20 248.03 54743.03 88888.00 2013-12-31 00:59:07.625 365 12634.15 248.03 54743.03 88888.00 2013-12-31 00:59:07.750 365 12634.10 248.03 54743.03 88888.00 2013-12-31 00:59:07.875 365 12634.05 248.05 54743.03 88888.00 2013-12-31 00:59:08.000 365 12633.98 248.07 54743.00 88888.00 2013-12-31 00:59:08.125 365 12633.95 248.03 54743.00 88888.00 2013-12-31 00:59:08.250 365 12633.92 248.00 54743.00 88888.00 2013-12-31 00:59:08.375 365 12634.00 248.00 54743.03 88888.00 2013-12-31 00:59:08.500 365 12634.00 248.03 54743.03 88888.00 2013-12-31 00:59:08.625 365 12633.98 248.05 54743.03 88888.00 2013-12-31 00:59:08.750 365 12633.92 248.05 54743.00 88888.00 2013-12-31 00:59:08.875 365 12633.98 248.03 54743.00 88888.00 2013-12-31 00:59:09.000 365 12634.00 248.03 54743.00 88888.00 2013-12-31 00:59:09.125 365 12633.95 248.03 54743.03 88888.00 2013-12-31 00:59:09.250 365 12633.90 248.00 54743.03 88888.00 2013-12-31 00:59:09.375 365 12633.90 248.00 54743.03 88888.00 2013-12-31 00:59:09.500 365 12633.95 248.03 54743.05 88888.00 2013-12-31 00:59:09.625 365 12633.95 248.00 54743.05 88888.00 2013-12-31 00:59:09.750 365 12633.90 247.97 54743.05 88888.00 2013-12-31 00:59:09.875 365 12633.92 247.95 54743.07 88888.00 2013-12-31 00:59:10.000 365 12633.98 247.95 54743.05 88888.00 2013-12-31 00:59:10.125 365 12633.92 247.97 54743.05 88888.00 2013-12-31 00:59:10.250 365 12633.90 248.00 54743.07 88888.00 2013-12-31 00:59:10.375 365 12633.95 248.03 54743.05 88888.00 2013-12-31 00:59:10.500 365 12633.95 248.00 54743.05 88888.00 2013-12-31 00:59:10.625 365 12633.95 248.00 54743.03 88888.00 2013-12-31 00:59:10.750 365 12633.98 247.97 54743.00 88888.00 2013-12-31 00:59:10.875 365 12634.02 247.97 54743.03 88888.00 2013-12-31 00:59:11.000 365 12634.08 247.97 54743.00 88888.00 2013-12-31 00:59:11.125 365 12634.08 247.97 54743.03 88888.00 2013-12-31 00:59:11.250 365 12634.08 248.00 54743.05 88888.00 2013-12-31 00:59:11.375 365 12634.05 247.97 54743.03 88888.00 2013-12-31 00:59:11.500 365 12634.00 247.95 54743.03 88888.00 2013-12-31 00:59:11.625 365 12634.05 247.97 54743.07 88888.00 2013-12-31 00:59:11.750 365 12634.02 247.95 54743.05 88888.00 2013-12-31 00:59:11.875 365 12634.00 247.97 54743.05 88888.00 2013-12-31 00:59:12.000 365 12633.90 247.97 54743.03 88888.00 2013-12-31 00:59:12.125 365 12633.95 247.95 54743.05 88888.00 2013-12-31 00:59:12.250 365 12633.98 247.95 54743.07 88888.00 2013-12-31 00:59:12.375 365 12633.95 247.95 54743.07 88888.00 2013-12-31 00:59:12.500 365 12633.90 247.95 54743.07 88888.00 2013-12-31 00:59:12.625 365 12633.88 247.95 54743.05 88888.00 2013-12-31 00:59:12.750 365 12633.95 247.97 54743.05 88888.00 2013-12-31 00:59:12.875 365 12633.95 248.00 54743.05 88888.00 2013-12-31 00:59:13.000 365 12633.88 248.00 54743.07 88888.00 2013-12-31 00:59:13.125 365 12633.85 247.97 54743.07 88888.00 2013-12-31 00:59:13.250 365 12633.85 247.95 54743.05 88888.00 2013-12-31 00:59:13.375 365 12633.90 247.95 54743.05 88888.00 2013-12-31 00:59:13.500 365 12633.98 247.97 54743.07 88888.00 2013-12-31 00:59:13.625 365 12634.00 248.00 54743.07 88888.00 2013-12-31 00:59:13.750 365 12634.02 248.00 54743.05 88888.00 2013-12-31 00:59:13.875 365 12634.02 247.97 54743.05 88888.00 2013-12-31 00:59:14.000 365 12633.95 247.95 54743.03 88888.00 2013-12-31 00:59:14.125 365 12633.98 247.97 54743.05 88888.00 2013-12-31 00:59:14.250 365 12633.95 247.95 54743.05 88888.00 2013-12-31 00:59:14.375 365 12633.98 247.95 54743.05 88888.00 2013-12-31 00:59:14.500 365 12633.98 247.95 54743.07 88888.00 2013-12-31 00:59:14.625 365 12633.92 247.95 54743.05 88888.00 2013-12-31 00:59:14.750 365 12633.88 247.95 54743.05 88888.00 2013-12-31 00:59:14.875 365 12633.85 247.93 54743.05 88888.00 2013-12-31 00:59:15.000 365 12633.85 247.90 54743.03 88888.00 2013-12-31 00:59:15.125 365 12633.90 247.93 54743.03 88888.00 2013-12-31 00:59:15.250 365 12633.88 247.93 54743.03 88888.00 2013-12-31 00:59:15.375 365 12633.85 247.93 54743.00 88888.00 2013-12-31 00:59:15.500 365 12633.85 247.95 54743.05 88888.00 2013-12-31 00:59:15.625 365 12633.92 247.93 54743.05 88888.00 2013-12-31 00:59:15.750 365 12634.00 247.95 54743.05 88888.00 2013-12-31 00:59:15.875 365 12634.02 247.95 54743.05 88888.00 2013-12-31 00:59:16.000 365 12634.00 247.93 54743.07 88888.00 2013-12-31 00:59:16.125 365 12633.92 247.95 54743.07 88888.00 2013-12-31 00:59:16.250 365 12633.85 247.93 54743.07 88888.00 2013-12-31 00:59:16.375 365 12633.88 247.90 54743.05 88888.00 2013-12-31 00:59:16.500 365 12633.95 247.93 54743.07 88888.00 2013-12-31 00:59:16.625 365 12634.05 247.95 54743.10 88888.00 2013-12-31 00:59:16.750 365 12634.10 247.93 54743.10 88888.00 2013-12-31 00:59:16.875 365 12634.05 247.95 54743.10 88888.00 2013-12-31 00:59:17.000 365 12634.05 247.97 54743.10 88888.00 2013-12-31 00:59:17.125 365 12634.05 247.95 54743.07 88888.00 2013-12-31 00:59:17.250 365 12634.02 247.95 54743.10 88888.00 2013-12-31 00:59:17.375 365 12634.08 247.95 54743.10 88888.00 2013-12-31 00:59:17.500 365 12634.02 247.95 54743.10 88888.00 2013-12-31 00:59:17.625 365 12633.92 247.93 54743.07 88888.00 2013-12-31 00:59:17.750 365 12633.92 247.93 54743.07 88888.00 2013-12-31 00:59:17.875 365 12633.92 247.93 54743.05 88888.00 2013-12-31 00:59:18.000 365 12633.92 247.95 54743.05 88888.00 2013-12-31 00:59:18.125 365 12633.92 247.93 54743.07 88888.00 2013-12-31 00:59:18.250 365 12633.88 247.93 54743.07 88888.00 2013-12-31 00:59:18.375 365 12633.88 247.93 54743.07 88888.00 2013-12-31 00:59:18.500 365 12633.90 247.93 54743.05 88888.00 2013-12-31 00:59:18.625 365 12633.92 247.90 54743.05 88888.00 2013-12-31 00:59:18.750 365 12633.90 247.95 54743.07 88888.00 2013-12-31 00:59:18.875 365 12633.92 247.93 54743.07 88888.00 2013-12-31 00:59:19.000 365 12633.88 247.95 54743.07 88888.00 2013-12-31 00:59:19.125 365 12633.92 247.95 54743.07 88888.00 2013-12-31 00:59:19.250 365 12633.90 247.90 54743.07 88888.00 2013-12-31 00:59:19.375 365 12633.85 247.90 54743.10 88888.00 2013-12-31 00:59:19.500 365 12633.85 247.88 54743.10 88888.00 2013-12-31 00:59:19.625 365 12633.88 247.88 54743.10 88888.00 2013-12-31 00:59:19.750 365 12633.88 247.90 54743.10 88888.00 2013-12-31 00:59:19.875 365 12633.88 247.90 54743.10 88888.00 2013-12-31 00:59:20.000 365 12633.85 247.90 54743.10 88888.00 2013-12-31 00:59:20.125 365 12633.80 247.93 54743.10 88888.00 2013-12-31 00:59:20.250 365 12633.83 247.93 54743.12 88888.00 2013-12-31 00:59:20.375 365 12633.83 247.93 54743.10 88888.00 2013-12-31 00:59:20.500 365 12633.85 247.90 54743.12 88888.00 2013-12-31 00:59:20.625 365 12633.88 247.90 54743.10 88888.00 2013-12-31 00:59:20.750 365 12633.90 247.88 54743.07 88888.00 2013-12-31 00:59:20.875 365 12633.90 247.88 54743.12 88888.00 2013-12-31 00:59:21.000 365 12633.85 247.85 54743.10 88888.00 2013-12-31 00:59:21.125 365 12633.85 247.88 54743.10 88888.00 2013-12-31 00:59:21.250 365 12633.83 247.88 54743.07 88888.00 2013-12-31 00:59:21.375 365 12633.83 247.88 54743.10 88888.00 2013-12-31 00:59:21.500 365 12633.77 247.88 54743.07 88888.00 2013-12-31 00:59:21.625 365 12633.80 247.88 54743.12 88888.00 2013-12-31 00:59:21.750 365 12633.83 247.88 54743.15 88888.00 2013-12-31 00:59:21.875 365 12633.83 247.93 54743.12 88888.00 2013-12-31 00:59:22.000 365 12633.80 247.88 54743.12 88888.00 2013-12-31 00:59:22.125 365 12633.77 247.90 54743.12 88888.00 2013-12-31 00:59:22.250 365 12633.77 247.90 54743.12 88888.00 2013-12-31 00:59:22.375 365 12633.85 247.93 54743.12 88888.00 2013-12-31 00:59:22.500 365 12633.85 247.90 54743.12 88888.00 2013-12-31 00:59:22.625 365 12633.77 247.90 54743.15 88888.00 2013-12-31 00:59:22.750 365 12633.77 247.90 54743.15 88888.00 2013-12-31 00:59:22.875 365 12633.73 247.90 54743.12 88888.00 2013-12-31 00:59:23.000 365 12633.80 247.90 54743.15 88888.00 2013-12-31 00:59:23.125 365 12633.85 247.90 54743.12 88888.00 2013-12-31 00:59:23.250 365 12633.85 247.88 54743.12 88888.00 2013-12-31 00:59:23.375 365 12633.85 247.88 54743.10 88888.00 2013-12-31 00:59:23.500 365 12633.85 247.90 54743.12 88888.00 2013-12-31 00:59:23.625 365 12633.92 247.93 54743.12 88888.00 2013-12-31 00:59:23.750 365 12633.92 247.90 54743.12 88888.00 2013-12-31 00:59:23.875 365 12633.90 247.88 54743.12 88888.00 2013-12-31 00:59:24.000 365 12633.85 247.88 54743.10 88888.00 2013-12-31 00:59:24.125 365 12633.77 247.90 54743.15 88888.00 2013-12-31 00:59:24.250 365 12633.75 247.85 54743.12 88888.00 2013-12-31 00:59:24.375 365 12633.80 247.88 54743.12 88888.00 2013-12-31 00:59:24.500 365 12633.83 247.90 54743.10 88888.00 2013-12-31 00:59:24.625 365 12633.85 247.90 54743.12 88888.00 2013-12-31 00:59:24.750 365 12633.85 247.93 54743.12 88888.00 2013-12-31 00:59:24.875 365 12633.83 247.88 54743.12 88888.00 2013-12-31 00:59:25.000 365 12633.80 247.88 54743.07 88888.00 2013-12-31 00:59:25.125 365 12633.83 247.88 54743.10 88888.00 2013-12-31 00:59:25.250 365 12633.83 247.90 54743.12 88888.00 2013-12-31 00:59:25.375 365 12633.80 247.90 54743.12 88888.00 2013-12-31 00:59:25.500 365 12633.80 247.88 54743.10 88888.00 2013-12-31 00:59:25.625 365 12633.80 247.82 54743.12 88888.00 2013-12-31 00:59:25.750 365 12633.77 247.88 54743.10 88888.00 2013-12-31 00:59:25.875 365 12633.85 247.88 54743.15 88888.00 2013-12-31 00:59:26.000 365 12633.90 247.90 54743.12 88888.00 2013-12-31 00:59:26.125 365 12633.88 247.88 54743.10 88888.00 2013-12-31 00:59:26.250 365 12633.85 247.82 54743.10 88888.00 2013-12-31 00:59:26.375 365 12633.85 247.85 54743.10 88888.00 2013-12-31 00:59:26.500 365 12633.85 247.85 54743.12 88888.00 2013-12-31 00:59:26.625 365 12633.85 247.85 54743.12 88888.00 2013-12-31 00:59:26.750 365 12633.80 247.85 54743.12 88888.00 2013-12-31 00:59:26.875 365 12633.83 247.88 54743.15 88888.00 2013-12-31 00:59:27.000 365 12633.85 247.88 54743.15 88888.00 2013-12-31 00:59:27.125 365 12633.80 247.88 54743.15 88888.00 2013-12-31 00:59:27.250 365 12633.80 247.88 54743.15 88888.00 2013-12-31 00:59:27.375 365 12633.85 247.88 54743.15 88888.00 2013-12-31 00:59:27.500 365 12633.85 247.88 54743.12 88888.00 2013-12-31 00:59:27.625 365 12633.77 247.85 54743.12 88888.00 2013-12-31 00:59:27.750 365 12633.77 247.88 54743.12 88888.00 2013-12-31 00:59:27.875 365 12633.73 247.90 54743.12 88888.00 2013-12-31 00:59:28.000 365 12633.75 247.88 54743.15 88888.00 2013-12-31 00:59:28.125 365 12633.75 247.85 54743.15 88888.00 2013-12-31 00:59:28.250 365 12633.75 247.82 54743.15 88888.00 2013-12-31 00:59:28.375 365 12633.73 247.82 54743.15 88888.00 2013-12-31 00:59:28.500 365 12633.75 247.88 54743.12 88888.00 2013-12-31 00:59:28.625 365 12633.80 247.90 54743.15 88888.00 2013-12-31 00:59:28.750 365 12633.80 247.88 54743.18 88888.00 2013-12-31 00:59:28.875 365 12633.75 247.88 54743.18 88888.00 2013-12-31 00:59:29.000 365 12633.75 247.82 54743.15 88888.00 2013-12-31 00:59:29.125 365 12633.75 247.80 54743.12 88888.00 2013-12-31 00:59:29.250 365 12633.70 247.82 54743.12 88888.00 2013-12-31 00:59:29.375 365 12633.75 247.88 54743.10 88888.00 2013-12-31 00:59:29.500 365 12633.75 247.88 54743.12 88888.00 2013-12-31 00:59:29.625 365 12633.70 247.85 54743.15 88888.00 2013-12-31 00:59:29.750 365 12633.65 247.85 54743.15 88888.00 2013-12-31 00:59:29.875 365 12633.67 247.85 54743.12 88888.00 2013-12-31 00:59:30.000 365 12633.73 247.85 54743.12 88888.00 2013-12-31 00:59:30.125 365 12633.73 247.88 54743.15 88888.00 2013-12-31 00:59:30.250 365 12633.70 247.85 54743.15 88888.00 2013-12-31 00:59:30.375 365 12633.73 247.85 54743.15 88888.00 2013-12-31 00:59:30.500 365 12633.75 247.85 54743.15 88888.00 2013-12-31 00:59:30.625 365 12633.73 247.85 54743.15 88888.00 2013-12-31 00:59:30.750 365 12633.65 247.88 54743.12 88888.00 2013-12-31 00:59:30.875 365 12633.62 247.88 54743.15 88888.00 2013-12-31 00:59:31.000 365 12633.60 247.85 54743.15 88888.00 2013-12-31 00:59:31.125 365 12633.58 247.88 54743.15 88888.00 2013-12-31 00:59:31.250 365 12633.60 247.88 54743.15 88888.00 2013-12-31 00:59:31.375 365 12633.65 247.85 54743.15 88888.00 2013-12-31 00:59:31.500 365 12633.65 247.90 54743.12 88888.00 2013-12-31 00:59:31.625 365 12633.60 247.88 54743.10 88888.00 2013-12-31 00:59:31.750 365 12633.62 247.78 54743.07 88888.00 2013-12-31 00:59:31.875 365 12633.67 247.80 54743.10 88888.00 2013-12-31 00:59:32.000 365 12633.70 247.80 54743.12 88888.00 2013-12-31 00:59:32.125 365 12633.73 247.80 54743.12 88888.00 2013-12-31 00:59:32.250 365 12633.67 247.78 54743.12 88888.00 2013-12-31 00:59:32.375 365 12633.67 247.82 54743.10 88888.00 2013-12-31 00:59:32.500 365 12633.65 247.82 54743.10 88888.00 2013-12-31 00:59:32.625 365 12633.65 247.82 54743.10 88888.00 2013-12-31 00:59:32.750 365 12633.67 247.78 54743.10 88888.00 2013-12-31 00:59:32.875 365 12633.70 247.78 54743.12 88888.00 2013-12-31 00:59:33.000 365 12633.77 247.80 54743.12 88888.00 2013-12-31 00:59:33.125 365 12633.80 247.80 54743.12 88888.00 2013-12-31 00:59:33.250 365 12633.75 247.78 54743.10 88888.00 2013-12-31 00:59:33.375 365 12633.77 247.78 54743.10 88888.00 2013-12-31 00:59:33.500 365 12633.77 247.80 54743.10 88888.00 2013-12-31 00:59:33.625 365 12633.75 247.78 54743.10 88888.00 2013-12-31 00:59:33.750 365 12633.73 247.78 54743.10 88888.00 2013-12-31 00:59:33.875 365 12633.70 247.75 54743.10 88888.00 2013-12-31 00:59:34.000 365 12633.67 247.78 54743.12 88888.00 2013-12-31 00:59:34.125 365 12633.65 247.80 54743.12 88888.00 2013-12-31 00:59:34.250 365 12633.62 247.82 54743.15 88888.00 2013-12-31 00:59:34.375 365 12633.62 247.82 54743.15 88888.00 2013-12-31 00:59:34.500 365 12633.70 247.80 54743.15 88888.00 2013-12-31 00:59:34.625 365 12633.73 247.78 54743.15 88888.00 2013-12-31 00:59:34.750 365 12633.80 247.80 54743.15 88888.00 2013-12-31 00:59:34.875 365 12633.77 247.78 54743.12 88888.00 2013-12-31 00:59:35.000 365 12633.73 247.78 54743.12 88888.00 2013-12-31 00:59:35.125 365 12633.77 247.80 54743.10 88888.00 2013-12-31 00:59:35.250 365 12633.73 247.80 54743.12 88888.00 2013-12-31 00:59:35.375 365 12633.75 247.82 54743.12 88888.00 2013-12-31 00:59:35.500 365 12633.77 247.80 54743.10 88888.00 2013-12-31 00:59:35.625 365 12633.80 247.80 54743.10 88888.00 2013-12-31 00:59:35.750 365 12633.80 247.82 54743.12 88888.00 2013-12-31 00:59:35.875 365 12633.73 247.82 54743.12 88888.00 2013-12-31 00:59:36.000 365 12633.70 247.80 54743.12 88888.00 2013-12-31 00:59:36.125 365 12633.67 247.80 54743.15 88888.00 2013-12-31 00:59:36.250 365 12633.60 247.80 54743.12 88888.00 2013-12-31 00:59:36.375 365 12633.62 247.82 54743.15 88888.00 2013-12-31 00:59:36.500 365 12633.62 247.82 54743.18 88888.00 2013-12-31 00:59:36.625 365 12633.65 247.80 54743.15 88888.00 2013-12-31 00:59:36.750 365 12633.65 247.80 54743.12 88888.00 2013-12-31 00:59:36.875 365 12633.62 247.85 54743.15 88888.00 2013-12-31 00:59:37.000 365 12633.62 247.82 54743.12 88888.00 2013-12-31 00:59:37.125 365 12633.70 247.82 54743.12 88888.00 2013-12-31 00:59:37.250 365 12633.67 247.82 54743.15 88888.00 2013-12-31 00:59:37.375 365 12633.65 247.78 54743.15 88888.00 2013-12-31 00:59:37.500 365 12633.65 247.78 54743.12 88888.00 2013-12-31 00:59:37.625 365 12633.67 247.80 54743.12 88888.00 2013-12-31 00:59:37.750 365 12633.67 247.78 54743.12 88888.00 2013-12-31 00:59:37.875 365 12633.67 247.80 54743.10 88888.00 2013-12-31 00:59:38.000 365 12633.67 247.80 54743.12 88888.00 2013-12-31 00:59:38.125 365 12633.62 247.80 54743.15 88888.00 2013-12-31 00:59:38.250 365 12633.62 247.78 54743.15 88888.00 2013-12-31 00:59:38.375 365 12633.65 247.80 54743.12 88888.00 2013-12-31 00:59:38.500 365 12633.60 247.80 54743.12 88888.00 2013-12-31 00:59:38.625 365 12633.62 247.80 54743.12 88888.00 2013-12-31 00:59:38.750 365 12633.70 247.80 54743.15 88888.00 2013-12-31 00:59:38.875 365 12633.67 247.78 54743.15 88888.00 2013-12-31 00:59:39.000 365 12633.60 247.80 54743.18 88888.00 2013-12-31 00:59:39.125 365 12633.58 247.82 54743.18 88888.00 2013-12-31 00:59:39.250 365 12633.52 247.78 54743.15 88888.00 2013-12-31 00:59:39.375 365 12633.58 247.80 54743.15 88888.00 2013-12-31 00:59:39.500 365 12633.60 247.78 54743.15 88888.00 2013-12-31 00:59:39.625 365 12633.62 247.78 54743.15 88888.00 2013-12-31 00:59:39.750 365 12633.60 247.78 54743.15 88888.00 2013-12-31 00:59:39.875 365 12633.60 247.78 54743.15 88888.00 2013-12-31 00:59:40.000 365 12633.60 247.78 54743.12 88888.00 2013-12-31 00:59:40.125 365 12633.60 247.80 54743.15 88888.00 2013-12-31 00:59:40.250 365 12633.65 247.82 54743.18 88888.00 2013-12-31 00:59:40.375 365 12633.62 247.80 54743.18 88888.00 2013-12-31 00:59:40.500 365 12633.60 247.78 54743.15 88888.00 2013-12-31 00:59:40.625 365 12633.62 247.78 54743.15 88888.00 2013-12-31 00:59:40.750 365 12633.67 247.78 54743.15 88888.00 2013-12-31 00:59:40.875 365 12633.67 247.80 54743.15 88888.00 2013-12-31 00:59:41.000 365 12633.67 247.82 54743.15 88888.00 2013-12-31 00:59:41.125 365 12633.67 247.82 54743.15 88888.00 2013-12-31 00:59:41.250 365 12633.65 247.80 54743.15 88888.00 2013-12-31 00:59:41.375 365 12633.65 247.82 54743.15 88888.00 2013-12-31 00:59:41.500 365 12633.65 247.80 54743.15 88888.00 2013-12-31 00:59:41.625 365 12633.65 247.78 54743.15 88888.00 2013-12-31 00:59:41.750 365 12633.62 247.75 54743.12 88888.00 2013-12-31 00:59:41.875 365 12633.60 247.80 54743.15 88888.00 2013-12-31 00:59:42.000 365 12633.65 247.80 54743.15 88888.00 2013-12-31 00:59:42.125 365 12633.67 247.80 54743.15 88888.00 2013-12-31 00:59:42.250 365 12633.62 247.78 54743.15 88888.00 2013-12-31 00:59:42.375 365 12633.60 247.78 54743.15 88888.00 2013-12-31 00:59:42.500 365 12633.60 247.78 54743.15 88888.00 2013-12-31 00:59:42.625 365 12633.60 247.75 54743.15 88888.00 2013-12-31 00:59:42.750 365 12633.58 247.75 54743.12 88888.00 2013-12-31 00:59:42.875 365 12633.62 247.78 54743.12 88888.00 2013-12-31 00:59:43.000 365 12633.65 247.78 54743.12 88888.00 2013-12-31 00:59:43.125 365 12633.67 247.80 54743.15 88888.00 2013-12-31 00:59:43.250 365 12633.67 247.75 54743.15 88888.00 2013-12-31 00:59:43.375 365 12633.65 247.78 54743.15 88888.00 2013-12-31 00:59:43.500 365 12633.62 247.75 54743.15 88888.00 2013-12-31 00:59:43.625 365 12633.65 247.78 54743.15 88888.00 2013-12-31 00:59:43.750 365 12633.70 247.80 54743.15 88888.00 2013-12-31 00:59:43.875 365 12633.73 247.80 54743.12 88888.00 2013-12-31 00:59:44.000 365 12633.67 247.75 54743.12 88888.00 2013-12-31 00:59:44.125 365 12633.60 247.72 54743.12 88888.00 2013-12-31 00:59:44.250 365 12633.60 247.78 54743.15 88888.00 2013-12-31 00:59:44.375 365 12633.62 247.80 54743.18 88888.00 2013-12-31 00:59:44.500 365 12633.65 247.80 54743.15 88888.00 2013-12-31 00:59:44.625 365 12633.70 247.78 54743.15 88888.00 2013-12-31 00:59:44.750 365 12633.67 247.78 54743.12 88888.00 2013-12-31 00:59:44.875 365 12633.65 247.72 54743.10 88888.00 2013-12-31 00:59:45.000 365 12633.67 247.75 54743.07 88888.00 2013-12-31 00:59:45.125 365 12633.65 247.75 54743.12 88888.00 2013-12-31 00:59:45.250 365 12633.62 247.72 54743.12 88888.00 2013-12-31 00:59:45.375 365 12633.60 247.72 54743.12 88888.00 2013-12-31 00:59:45.500 365 12633.62 247.78 54743.12 88888.00 2013-12-31 00:59:45.625 365 12633.65 247.75 54743.15 88888.00 2013-12-31 00:59:45.750 365 12633.60 247.75 54743.15 88888.00 2013-12-31 00:59:45.875 365 12633.58 247.75 54743.15 88888.00 2013-12-31 00:59:46.000 365 12633.58 247.70 54743.12 88888.00 2013-12-31 00:59:46.125 365 12633.55 247.72 54743.15 88888.00 2013-12-31 00:59:46.250 365 12633.58 247.78 54743.18 88888.00 2013-12-31 00:59:46.375 365 12633.62 247.75 54743.18 88888.00 2013-12-31 00:59:46.500 365 12633.58 247.78 54743.18 88888.00 2013-12-31 00:59:46.625 365 12633.58 247.75 54743.15 88888.00 2013-12-31 00:59:46.750 365 12633.60 247.78 54743.12 88888.00 2013-12-31 00:59:46.875 365 12633.58 247.78 54743.18 88888.00 2013-12-31 00:59:47.000 365 12633.58 247.78 54743.18 88888.00 2013-12-31 00:59:47.125 365 12633.58 247.78 54743.18 88888.00 2013-12-31 00:59:47.250 365 12633.58 247.78 54743.18 88888.00 2013-12-31 00:59:47.375 365 12633.58 247.80 54743.15 88888.00 2013-12-31 00:59:47.500 365 12633.52 247.80 54743.12 88888.00 2013-12-31 00:59:47.625 365 12633.55 247.78 54743.12 88888.00 2013-12-31 00:59:47.750 365 12633.58 247.78 54743.12 88888.00 2013-12-31 00:59:47.875 365 12633.55 247.75 54743.12 88888.00 2013-12-31 00:59:48.000 365 12633.62 247.78 54743.12 88888.00 2013-12-31 00:59:48.125 365 12633.62 247.75 54743.12 88888.00 2013-12-31 00:59:48.250 365 12633.58 247.75 54743.12 88888.00 2013-12-31 00:59:48.375 365 12633.60 247.78 54743.15 88888.00 2013-12-31 00:59:48.500 365 12633.58 247.75 54743.12 88888.00 2013-12-31 00:59:48.625 365 12633.58 247.78 54743.12 88888.00 2013-12-31 00:59:48.750 365 12633.60 247.78 54743.12 88888.00 2013-12-31 00:59:48.875 365 12633.58 247.78 54743.12 88888.00 2013-12-31 00:59:49.000 365 12633.52 247.78 54743.10 88888.00 2013-12-31 00:59:49.125 365 12633.52 247.75 54743.15 88888.00 2013-12-31 00:59:49.250 365 12633.55 247.75 54743.18 88888.00 2013-12-31 00:59:49.375 365 12633.60 247.75 54743.18 88888.00 2013-12-31 00:59:49.500 365 12633.60 247.75 54743.15 88888.00 2013-12-31 00:59:49.625 365 12633.60 247.75 54743.15 88888.00 2013-12-31 00:59:49.750 365 12633.60 247.72 54743.18 88888.00 2013-12-31 00:59:49.875 365 12633.62 247.70 54743.15 88888.00 2013-12-31 00:59:50.000 365 12633.58 247.72 54743.12 88888.00 2013-12-31 00:59:50.125 365 12633.55 247.70 54743.12 88888.00 2013-12-31 00:59:50.250 365 12633.48 247.70 54743.15 88888.00 2013-12-31 00:59:50.375 365 12633.48 247.72 54743.12 88888.00 2013-12-31 00:59:50.500 365 12633.58 247.72 54743.15 88888.00 2013-12-31 00:59:50.625 365 12633.60 247.70 54743.18 88888.00 2013-12-31 00:59:50.750 365 12633.55 247.75 54743.15 88888.00 2013-12-31 00:59:50.875 365 12633.52 247.72 54743.10 88888.00 2013-12-31 00:59:51.000 365 12633.58 247.72 54743.07 88888.00 2013-12-31 00:59:51.125 365 12633.58 247.68 54743.10 88888.00 2013-12-31 00:59:51.250 365 12633.58 247.68 54743.15 88888.00 2013-12-31 00:59:51.375 365 12633.62 247.68 54743.15 88888.00 2013-12-31 00:59:51.500 365 12633.62 247.72 54743.15 88888.00 2013-12-31 00:59:51.625 365 12633.62 247.72 54743.15 88888.00 2013-12-31 00:59:51.750 365 12633.58 247.72 54743.12 88888.00 2013-12-31 00:59:51.875 365 12633.52 247.72 54743.12 88888.00 2013-12-31 00:59:52.000 365 12633.58 247.72 54743.12 88888.00 2013-12-31 00:59:52.125 365 12633.55 247.70 54743.12 88888.00 2013-12-31 00:59:52.250 365 12633.45 247.70 54743.18 88888.00 2013-12-31 00:59:52.375 365 12633.52 247.72 54743.15 88888.00 2013-12-31 00:59:52.500 365 12633.58 247.72 54743.12 88888.00 2013-12-31 00:59:52.625 365 12633.55 247.72 54743.12 88888.00 2013-12-31 00:59:52.750 365 12633.58 247.70 54743.12 88888.00 2013-12-31 00:59:52.875 365 12633.52 247.72 54743.12 88888.00 2013-12-31 00:59:53.000 365 12633.52 247.70 54743.12 88888.00 2013-12-31 00:59:53.125 365 12633.52 247.75 54743.12 88888.00 2013-12-31 00:59:53.250 365 12633.55 247.72 54743.12 88888.00 2013-12-31 00:59:53.375 365 12633.60 247.70 54743.12 88888.00 2013-12-31 00:59:53.500 365 12633.60 247.68 54743.15 88888.00 2013-12-31 00:59:53.625 365 12633.60 247.70 54743.12 88888.00 2013-12-31 00:59:53.750 365 12633.58 247.70 54743.12 88888.00 2013-12-31 00:59:53.875 365 12633.55 247.70 54743.12 88888.00 2013-12-31 00:59:54.000 365 12633.58 247.70 54743.12 88888.00 2013-12-31 00:59:54.125 365 12633.58 247.68 54743.10 88888.00 2013-12-31 00:59:54.250 365 12633.52 247.68 54743.12 88888.00 2013-12-31 00:59:54.375 365 12633.58 247.70 54743.15 88888.00 2013-12-31 00:59:54.500 365 12633.55 247.70 54743.15 88888.00 2013-12-31 00:59:54.625 365 12633.52 247.70 54743.15 88888.00 2013-12-31 00:59:54.750 365 12633.50 247.68 54743.15 88888.00 2013-12-31 00:59:54.875 365 12633.50 247.65 54743.15 88888.00 2013-12-31 00:59:55.000 365 12633.52 247.68 54743.12 88888.00 2013-12-31 00:59:55.125 365 12633.58 247.70 54743.15 88888.00 2013-12-31 00:59:55.250 365 12633.52 247.68 54743.18 88888.00 2013-12-31 00:59:55.375 365 12633.52 247.65 54743.18 88888.00 2013-12-31 00:59:55.500 365 12633.50 247.68 54743.15 88888.00 2013-12-31 00:59:55.625 365 12633.52 247.68 54743.12 88888.00 2013-12-31 00:59:55.750 365 12633.58 247.68 54743.12 88888.00 2013-12-31 00:59:55.875 365 12633.55 247.68 54743.12 88888.00 2013-12-31 00:59:56.000 365 12633.55 247.68 54743.12 88888.00 2013-12-31 00:59:56.125 365 12633.60 247.68 54743.15 88888.00 2013-12-31 00:59:56.250 365 12633.55 247.70 54743.15 88888.00 2013-12-31 00:59:56.375 365 12633.58 247.68 54743.15 88888.00 2013-12-31 00:59:56.500 365 12633.60 247.70 54743.15 88888.00 2013-12-31 00:59:56.625 365 12633.58 247.70 54743.15 88888.00 2013-12-31 00:59:56.750 365 12633.52 247.68 54743.12 88888.00 2013-12-31 00:59:56.875 365 12633.52 247.70 54743.12 88888.00 2013-12-31 00:59:57.000 365 12633.55 247.70 54743.12 88888.00 2013-12-31 00:59:57.125 365 12633.55 247.70 54743.15 88888.00 2013-12-31 00:59:57.250 365 12633.50 247.68 54743.18 88888.00 2013-12-31 00:59:57.375 365 12633.48 247.68 54743.15 88888.00 2013-12-31 00:59:57.500 365 12633.40 247.65 54743.15 88888.00 2013-12-31 00:59:57.625 365 12633.48 247.68 54743.18 88888.00 2013-12-31 00:59:57.750 365 12633.48 247.65 54743.12 88888.00 2013-12-31 00:59:57.875 365 12633.50 247.65 54743.15 88888.00 2013-12-31 00:59:58.000 365 12633.55 247.68 54743.12 88888.00 2013-12-31 00:59:58.125 365 12633.55 247.65 54743.15 88888.00 2013-12-31 00:59:58.250 365 12633.45 247.65 54743.15 88888.00 2013-12-31 00:59:58.375 365 12633.48 247.68 54743.18 88888.00 2013-12-31 00:59:58.500 365 12633.52 247.68 54743.12 88888.00 2013-12-31 00:59:58.625 365 12633.48 247.62 54743.12 88888.00 2013-12-31 00:59:58.750 365 12633.50 247.65 54743.12 88888.00 2013-12-31 00:59:58.875 365 12633.58 247.68 54743.12 88888.00 2013-12-31 00:59:59.000 365 12633.55 247.68 54743.15 88888.00 2013-12-31 00:59:59.125 365 12633.58 247.70 54743.15 88888.00 2013-12-31 00:59:59.250 365 12633.50 247.68 54743.15 88888.00 2013-12-31 00:59:59.375 365 12633.50 247.65 54743.12 88888.00 2013-12-31 00:59:59.500 365 12633.42 247.65 54743.10 88888.00 2013-12-31 00:59:59.625 365 12633.45 247.62 54743.10 88888.00 2013-12-31 00:59:59.750 365 12633.42 247.65 54743.12 88888.00 2013-12-31 00:59:59.875 365 12633.48 247.68 54743.10 88888.00 2013-12-31 01:00:00.000 365 12633.50 247.70 54743.10 88888.00 2013-12-31 01:00:00.125 365 12633.42 247.68 54743.12 88888.00 2013-12-31 01:00:00.250 365 12633.35 247.62 54743.10 88888.00 2013-12-31 01:00:00.375 365 12633.30 247.62 54743.12 88888.00 2013-12-31 01:00:00.500 365 12633.33 247.62 54743.12 88888.00 2013-12-31 01:00:00.625 365 12633.42 247.62 54743.10 88888.00 2013-12-31 01:00:00.750 365 12633.45 247.68 54743.10 88888.00 2013-12-31 01:00:00.875 365 12633.42 247.65 54743.10 88888.00 2013-12-31 01:00:01.000 365 12633.42 247.62 54743.10 88888.00 2013-12-31 01:00:01.125 365 12633.48 247.65 54743.12 88888.00 2013-12-31 01:00:01.250 365 12633.52 247.62 54743.15 88888.00 2013-12-31 01:00:01.375 365 12633.58 247.65 54743.10 88888.00 2013-12-31 01:00:01.500 365 12633.60 247.65 54743.10 88888.00 2013-12-31 01:00:01.625 365 12633.60 247.65 54743.07 88888.00 2013-12-31 01:00:01.750 365 12633.58 247.62 54743.07 88888.00 2013-12-31 01:00:01.875 365 12633.58 247.65 54743.10 88888.00 2013-12-31 01:00:02.000 365 12633.60 247.65 54743.10 88888.00 2013-12-31 01:00:02.125 365 12633.58 247.65 54743.10 88888.00 2013-12-31 01:00:02.250 365 12633.50 247.62 54743.12 88888.00 2013-12-31 01:00:02.375 365 12633.48 247.68 54743.10 88888.00 2013-12-31 01:00:02.500 365 12633.42 247.68 54743.10 88888.00 2013-12-31 01:00:02.625 365 12633.52 247.68 54743.10 88888.00 2013-12-31 01:00:02.750 365 12633.55 247.65 54743.07 88888.00 2013-12-31 01:00:02.875 365 12633.55 247.65 54743.10 88888.00 2013-12-31 01:00:03.000 365 12633.52 247.62 54743.10 88888.00 2013-12-31 01:00:03.125 365 12633.48 247.62 54743.10 88888.00 2013-12-31 01:00:03.250 365 12633.48 247.65 54743.10 88888.00 2013-12-31 01:00:03.375 365 12633.50 247.65 54743.12 88888.00 2013-12-31 01:00:03.500 365 12633.45 247.68 54743.15 88888.00 2013-12-31 01:00:03.625 365 12633.48 247.65 54743.10 88888.00 2013-12-31 01:00:03.750 365 12633.52 247.62 54743.10 88888.00 2013-12-31 01:00:03.875 365 12633.50 247.57 54743.12 88888.00 2013-12-31 01:00:04.000 365 12633.45 247.65 54743.12 88888.00 2013-12-31 01:00:04.125 365 12633.42 247.68 54743.12 88888.00 2013-12-31 01:00:04.250 365 12633.42 247.65 54743.12 88888.00 2013-12-31 01:00:04.375 365 12633.48 247.62 54743.12 88888.00 2013-12-31 01:00:04.500 365 12633.48 247.62 54743.12 88888.00 2013-12-31 01:00:04.625 365 12633.48 247.68 54743.12 88888.00 2013-12-31 01:00:04.750 365 12633.42 247.70 54743.12 88888.00 2013-12-31 01:00:04.875 365 12633.42 247.65 54743.12 88888.00 2013-12-31 01:00:05.000 365 12633.42 247.60 54743.10 88888.00 2013-12-31 01:00:05.125 365 12633.42 247.60 54743.10 88888.00 2013-12-31 01:00:05.250 365 12633.42 247.62 54743.12 88888.00 2013-12-31 01:00:05.375 365 12633.45 247.65 54743.12 88888.00 2013-12-31 01:00:05.500 365 12633.38 247.65 54743.12 88888.00 2013-12-31 01:00:05.625 365 12633.30 247.60 54743.10 88888.00 2013-12-31 01:00:05.750 365 12633.33 247.60 54743.07 88888.00 2013-12-31 01:00:05.875 365 12633.35 247.62 54743.07 88888.00 2013-12-31 01:00:06.000 365 12633.38 247.65 54743.05 88888.00 2013-12-31 01:00:06.125 365 12633.38 247.62 54743.07 88888.00 2013-12-31 01:00:06.250 365 12633.35 247.57 54743.07 88888.00 2013-12-31 01:00:06.375 365 12633.48 247.62 54743.12 88888.00 2013-12-31 01:00:06.500 365 12633.52 247.68 54743.12 88888.00 2013-12-31 01:00:06.625 365 12633.45 247.65 54743.10 88888.00 2013-12-31 01:00:06.750 365 12633.42 247.68 54743.10 88888.00 2013-12-31 01:00:06.875 365 12633.35 247.65 54743.12 88888.00 2013-12-31 01:00:07.000 365 12633.40 247.62 54743.10 88888.00 2013-12-31 01:00:07.125 365 12633.42 247.62 54743.10 88888.00 2013-12-31 01:00:07.250 365 12633.40 247.62 54743.10 88888.00 2013-12-31 01:00:07.375 365 12633.48 247.62 54743.07 88888.00 2013-12-31 01:00:07.500 365 12633.48 247.62 54743.05 88888.00 2013-12-31 01:00:07.625 365 12633.40 247.57 54743.10 88888.00 2013-12-31 01:00:07.750 365 12633.35 247.62 54743.07 88888.00 2013-12-31 01:00:07.875 365 12633.38 247.62 54743.07 88888.00 2013-12-31 01:00:08.000 365 12633.38 247.65 54743.07 88888.00 2013-12-31 01:00:08.125 365 12633.35 247.62 54743.10 88888.00 2013-12-31 01:00:08.250 365 12633.35 247.60 54743.10 88888.00 2013-12-31 01:00:08.375 365 12633.38 247.60 54743.07 88888.00 2013-12-31 01:00:08.500 365 12633.33 247.62 54743.05 88888.00 2013-12-31 01:00:08.625 365 12633.38 247.60 54743.05 88888.00 2013-12-31 01:00:08.750 365 12633.42 247.57 54743.07 88888.00 2013-12-31 01:00:08.875 365 12633.45 247.60 54743.05 88888.00 2013-12-31 01:00:09.000 365 12633.42 247.62 54743.03 88888.00 2013-12-31 01:00:09.125 365 12633.42 247.62 54743.07 88888.00 2013-12-31 01:00:09.250 365 12633.38 247.60 54743.10 88888.00 2013-12-31 01:00:09.375 365 12633.35 247.57 54743.10 88888.00 2013-12-31 01:00:09.500 365 12633.40 247.57 54743.07 88888.00 2013-12-31 01:00:09.625 365 12633.42 247.53 54743.05 88888.00 2013-12-31 01:00:09.750 365 12633.42 247.60 54743.10 88888.00 2013-12-31 01:00:09.875 365 12633.42 247.60 54743.10 88888.00 2013-12-31 01:00:10.000 365 12633.42 247.60 54743.07 88888.00 2013-12-31 01:00:10.125 365 12633.38 247.57 54743.10 88888.00 2013-12-31 01:00:10.250 365 12633.45 247.57 54743.12 88888.00 2013-12-31 01:00:10.375 365 12633.48 247.60 54743.10 88888.00 2013-12-31 01:00:10.500 365 12633.45 247.60 54743.07 88888.00 2013-12-31 01:00:10.625 365 12633.40 247.62 54743.07 88888.00 2013-12-31 01:00:10.750 365 12633.40 247.65 54743.07 88888.00 2013-12-31 01:00:10.875 365 12633.45 247.62 54743.07 88888.00 2013-12-31 01:00:11.000 365 12633.50 247.62 54743.07 88888.00 2013-12-31 01:00:11.125 365 12633.48 247.62 54743.07 88888.00 2013-12-31 01:00:11.250 365 12633.42 247.62 54743.07 88888.00 2013-12-31 01:00:11.375 365 12633.40 247.60 54743.07 88888.00 2013-12-31 01:00:11.500 365 12633.35 247.60 54743.07 88888.00 2013-12-31 01:00:11.625 365 12633.35 247.57 54743.07 88888.00 2013-12-31 01:00:11.750 365 12633.35 247.60 54743.07 88888.00 2013-12-31 01:00:11.875 365 12633.35 247.62 54743.07 88888.00 2013-12-31 01:00:12.000 365 12633.33 247.60 54743.05 88888.00 2013-12-31 01:00:12.125 365 12633.40 247.60 54743.07 88888.00 2013-12-31 01:00:12.250 365 12633.50 247.62 54743.07 88888.00 2013-12-31 01:00:12.375 365 12633.48 247.57 54743.05 88888.00 2013-12-31 01:00:12.500 365 12633.38 247.60 54743.03 88888.00 2013-12-31 01:00:12.625 365 12633.35 247.60 54743.03 88888.00 2013-12-31 01:00:12.750 365 12633.33 247.60 54743.05 88888.00 2013-12-31 01:00:12.875 365 12633.35 247.62 54743.03 88888.00 2013-12-31 01:00:13.000 365 12633.30 247.57 54743.03 88888.00 2013-12-31 01:00:13.125 365 12633.25 247.55 54743.03 88888.00 2013-12-31 01:00:13.250 365 12633.27 247.55 54743.03 88888.00 2013-12-31 01:00:13.375 365 12633.40 247.60 54743.05 88888.00 2013-12-31 01:00:13.500 365 12633.42 247.60 54743.05 88888.00 2013-12-31 01:00:13.625 365 12633.30 247.60 54743.07 88888.00 2013-12-31 01:00:13.750 365 12633.20 247.60 54743.07 88888.00 2013-12-31 01:00:13.875 365 12633.20 247.57 54743.07 88888.00 2013-12-31 01:00:14.000 365 12633.27 247.60 54743.07 88888.00 2013-12-31 01:00:14.125 365 12633.30 247.60 54743.10 88888.00 2013-12-31 01:00:14.250 365 12633.25 247.60 54743.10 88888.00 2013-12-31 01:00:14.375 365 12633.20 247.60 54743.10 88888.00 2013-12-31 01:00:14.500 365 12633.17 247.57 54743.07 88888.00 2013-12-31 01:00:14.625 365 12633.15 247.57 54743.05 88888.00 2013-12-31 01:00:14.750 365 12633.17 247.57 54743.05 88888.00 2013-12-31 01:00:14.875 365 12633.23 247.57 54743.05 88888.00 2013-12-31 01:00:15.000 365 12633.25 247.60 54743.05 88888.00 2013-12-31 01:00:15.125 365 12633.25 247.60 54743.05 88888.00 2013-12-31 01:00:15.250 365 12633.27 247.60 54743.05 88888.00 2013-12-31 01:00:15.375 365 12633.33 247.55 54743.05 88888.00 2013-12-31 01:00:15.500 365 12633.30 247.57 54743.05 88888.00 2013-12-31 01:00:15.625 365 12633.30 247.60 54743.05 88888.00 2013-12-31 01:00:15.750 365 12633.30 247.57 54743.05 88888.00 2013-12-31 01:00:15.875 365 12633.30 247.57 54743.07 88888.00 2013-12-31 01:00:16.000 365 12633.33 247.57 54743.05 88888.00 2013-12-31 01:00:16.125 365 12633.30 247.57 54743.03 88888.00 2013-12-31 01:00:16.250 365 12633.33 247.55 54743.05 88888.00 2013-12-31 01:00:16.375 365 12633.33 247.57 54743.05 88888.00 2013-12-31 01:00:16.500 365 12633.27 247.55 54743.05 88888.00 2013-12-31 01:00:16.625 365 12633.25 247.55 54743.05 88888.00 2013-12-31 01:00:16.750 365 12633.33 247.55 54743.05 88888.00 2013-12-31 01:00:16.875 365 12633.35 247.55 54743.05 88888.00 2013-12-31 01:00:17.000 365 12633.33 247.55 54743.03 88888.00 2013-12-31 01:00:17.125 365 12633.33 247.53 54743.05 88888.00 2013-12-31 01:00:17.250 365 12633.33 247.57 54743.05 88888.00 2013-12-31 01:00:17.375 365 12633.30 247.57 54743.05 88888.00 2013-12-31 01:00:17.500 365 12633.33 247.57 54743.05 88888.00 2013-12-31 01:00:17.625 365 12633.35 247.57 54743.05 88888.00 2013-12-31 01:00:17.750 365 12633.40 247.55 54743.05 88888.00 2013-12-31 01:00:17.875 365 12633.40 247.53 54743.05 88888.00 2013-12-31 01:00:18.000 365 12633.38 247.55 54743.05 88888.00 2013-12-31 01:00:18.125 365 12633.40 247.57 54743.05 88888.00 2013-12-31 01:00:18.250 365 12633.40 247.57 54743.00 88888.00 2013-12-31 01:00:18.375 365 12633.38 247.57 54743.03 88888.00 2013-12-31 01:00:18.500 365 12633.33 247.57 54743.03 88888.00 2013-12-31 01:00:18.625 365 12633.33 247.57 54743.03 88888.00 2013-12-31 01:00:18.750 365 12633.27 247.57 54743.00 88888.00 2013-12-31 01:00:18.875 365 12633.30 247.53 54742.97 88888.00 2013-12-31 01:00:19.000 365 12633.30 247.53 54742.95 88888.00 2013-12-31 01:00:19.125 365 12633.35 247.57 54743.00 88888.00 2013-12-31 01:00:19.250 365 12633.33 247.55 54743.03 88888.00 2013-12-31 01:00:19.375 365 12633.30 247.60 54743.00 88888.00 2013-12-31 01:00:19.500 365 12633.30 247.57 54743.00 88888.00 2013-12-31 01:00:19.625 365 12633.25 247.57 54743.00 88888.00 2013-12-31 01:00:19.750 365 12633.25 247.57 54743.00 88888.00 2013-12-31 01:00:19.875 365 12633.27 247.57 54743.00 88888.00 2013-12-31 01:00:20.000 365 12633.23 247.57 54743.03 88888.00 2013-12-31 01:00:20.125 365 12633.20 247.57 54743.05 88888.00 2013-12-31 01:00:20.250 365 12633.23 247.55 54743.03 88888.00 2013-12-31 01:00:20.375 365 12633.23 247.55 54743.03 88888.00 2013-12-31 01:00:20.500 365 12633.23 247.60 54743.03 88888.00 2013-12-31 01:00:20.625 365 12633.25 247.62 54743.03 88888.00 2013-12-31 01:00:20.750 365 12633.20 247.57 54743.03 88888.00 2013-12-31 01:00:20.875 365 12633.23 247.55 54743.05 88888.00 2013-12-31 01:00:21.000 365 12633.23 247.57 54742.97 88888.00 2013-12-31 01:00:21.125 365 12633.30 247.57 54743.00 88888.00 2013-12-31 01:00:21.250 365 12633.30 247.55 54743.03 88888.00 2013-12-31 01:00:21.375 365 12633.35 247.57 54743.05 88888.00 2013-12-31 01:00:21.500 365 12633.38 247.55 54743.05 88888.00 2013-12-31 01:00:21.625 365 12633.38 247.55 54743.05 88888.00 2013-12-31 01:00:21.750 365 12633.33 247.50 54743.03 88888.00 2013-12-31 01:00:21.875 365 12633.33 247.53 54743.05 88888.00 2013-12-31 01:00:22.000 365 12633.33 247.53 54743.05 88888.00 2013-12-31 01:00:22.125 365 12633.33 247.53 54743.05 88888.00 2013-12-31 01:00:22.250 365 12633.27 247.53 54743.05 88888.00 2013-12-31 01:00:22.375 365 12633.25 247.53 54743.05 88888.00 2013-12-31 01:00:22.500 365 12633.20 247.53 54743.03 88888.00 2013-12-31 01:00:22.625 365 12633.25 247.53 54743.03 88888.00 2013-12-31 01:00:22.750 365 12633.25 247.55 54743.03 88888.00 2013-12-31 01:00:22.875 365 12633.20 247.57 54743.00 88888.00 2013-12-31 01:00:23.000 365 12633.23 247.53 54743.00 88888.00 2013-12-31 01:00:23.125 365 12633.27 247.50 54743.00 88888.00 2013-12-31 01:00:23.250 365 12633.25 247.50 54742.97 88888.00 2013-12-31 01:00:23.375 365 12633.25 247.55 54742.97 88888.00 2013-12-31 01:00:23.500 365 12633.27 247.53 54743.00 88888.00 2013-12-31 01:00:23.625 365 12633.27 247.53 54743.00 88888.00 2013-12-31 01:00:23.750 365 12633.25 247.53 54743.00 88888.00 2013-12-31 01:00:23.875 365 12633.25 247.50 54742.97 88888.00 2013-12-31 01:00:24.000 365 12633.25 247.53 54743.00 88888.00 2013-12-31 01:00:24.125 365 12633.27 247.55 54743.03 88888.00 2013-12-31 01:00:24.250 365 12633.27 247.53 54743.03 88888.00 2013-12-31 01:00:24.375 365 12633.30 247.53 54743.00 88888.00 2013-12-31 01:00:24.500 365 12633.30 247.53 54743.03 88888.00 2013-12-31 01:00:24.625 365 12633.27 247.53 54743.03 88888.00 2013-12-31 01:00:24.750 365 12633.30 247.55 54743.05 88888.00 2013-12-31 01:00:24.875 365 12633.33 247.55 54743.03 88888.00 2013-12-31 01:00:25.000 365 12633.27 247.53 54743.00 88888.00 2013-12-31 01:00:25.125 365 12633.25 247.53 54743.00 88888.00 2013-12-31 01:00:25.250 365 12633.25 247.55 54742.97 88888.00 2013-12-31 01:00:25.375 365 12633.27 247.55 54742.97 88888.00 2013-12-31 01:00:25.500 365 12633.27 247.55 54743.00 88888.00 2013-12-31 01:00:25.625 365 12633.30 247.55 54743.03 88888.00 2013-12-31 01:00:25.750 365 12633.35 247.55 54743.03 88888.00 2013-12-31 01:00:25.875 365 12633.35 247.55 54743.00 88888.00 2013-12-31 01:00:26.000 365 12633.33 247.53 54743.00 88888.00 2013-12-31 01:00:26.125 365 12633.35 247.55 54743.00 88888.00 2013-12-31 01:00:26.250 365 12633.35 247.53 54743.00 88888.00 2013-12-31 01:00:26.375 365 12633.40 247.50 54742.97 88888.00 2013-12-31 01:00:26.500 365 12633.35 247.47 54742.97 88888.00 2013-12-31 01:00:26.625 365 12633.35 247.47 54742.97 88888.00 2013-12-31 01:00:26.750 365 12633.35 247.50 54742.95 88888.00 2013-12-31 01:00:26.875 365 12633.27 247.50 54742.95 88888.00 2013-12-31 01:00:27.000 365 12633.27 247.50 54742.95 88888.00 2013-12-31 01:00:27.125 365 12633.35 247.50 54743.00 88888.00 2013-12-31 01:00:27.250 365 12633.38 247.50 54743.03 88888.00 2013-12-31 01:00:27.375 365 12633.33 247.50 54743.00 88888.00 2013-12-31 01:00:27.500 365 12633.27 247.50 54743.00 88888.00 2013-12-31 01:00:27.625 365 12633.27 247.50 54742.97 88888.00 2013-12-31 01:00:27.750 365 12633.35 247.50 54742.95 88888.00 2013-12-31 01:00:27.875 365 12633.38 247.50 54742.95 88888.00 2013-12-31 01:00:28.000 365 12633.38 247.47 54742.95 88888.00 2013-12-31 01:00:28.125 365 12633.33 247.50 54742.97 88888.00 2013-12-31 01:00:28.250 365 12633.33 247.50 54742.95 88888.00 2013-12-31 01:00:28.375 365 12633.33 247.50 54742.95 88888.00 2013-12-31 01:00:28.500 365 12633.25 247.50 54742.95 88888.00 2013-12-31 01:00:28.625 365 12633.23 247.50 54742.97 88888.00 2013-12-31 01:00:28.750 365 12633.23 247.50 54742.97 88888.00 2013-12-31 01:00:28.875 365 12633.27 247.50 54742.97 88888.00 2013-12-31 01:00:29.000 365 12633.27 247.50 54742.97 88888.00 2013-12-31 01:00:29.125 365 12633.25 247.53 54743.00 88888.00 2013-12-31 01:00:29.250 365 12633.23 247.47 54742.97 88888.00 2013-12-31 01:00:29.375 365 12633.23 247.47 54743.00 88888.00 2013-12-31 01:00:29.500 365 12633.20 247.53 54742.97 88888.00 2013-12-31 01:00:29.625 365 12633.23 247.53 54743.00 88888.00 2013-12-31 01:00:29.750 365 12633.27 247.53 54743.00 88888.00 2013-12-31 01:00:29.875 365 12633.27 247.50 54743.00 88888.00 2013-12-31 01:00:30.000 365 12633.23 247.50 54742.97 88888.00 2013-12-31 01:00:30.125 365 12633.17 247.53 54742.97 88888.00 2013-12-31 01:00:30.250 365 12633.15 247.47 54742.97 88888.00 2013-12-31 01:00:30.375 365 12633.12 247.47 54742.95 88888.00 2013-12-31 01:00:30.500 365 12633.15 247.53 54742.95 88888.00 2013-12-31 01:00:30.625 365 12633.23 247.53 54742.93 88888.00 2013-12-31 01:00:30.750 365 12633.23 247.55 54742.95 88888.00 2013-12-31 01:00:30.875 365 12633.20 247.53 54742.97 88888.00 2013-12-31 01:00:31.000 365 12633.15 247.50 54742.95 88888.00 2013-12-31 01:00:31.125 365 12633.20 247.50 54742.95 88888.00 2013-12-31 01:00:31.250 365 12633.23 247.50 54742.97 88888.00 2013-12-31 01:00:31.375 365 12633.27 247.50 54742.97 88888.00 2013-12-31 01:00:31.500 365 12633.23 247.47 54742.95 88888.00 2013-12-31 01:00:31.625 365 12633.20 247.47 54742.95 88888.00 2013-12-31 01:00:31.750 365 12633.17 247.50 54742.93 88888.00 2013-12-31 01:00:31.875 365 12633.17 247.50 54742.97 88888.00 2013-12-31 01:00:32.000 365 12633.17 247.50 54742.95 88888.00 2013-12-31 01:00:32.125 365 12633.17 247.50 54742.97 88888.00 2013-12-31 01:00:32.250 365 12633.23 247.53 54742.97 88888.00 2013-12-31 01:00:32.375 365 12633.27 247.53 54742.95 88888.00 2013-12-31 01:00:32.500 365 12633.30 247.53 54742.93 88888.00 2013-12-31 01:00:32.625 365 12633.27 247.53 54742.95 88888.00 2013-12-31 01:00:32.750 365 12633.25 247.53 54742.93 88888.00 2013-12-31 01:00:32.875 365 12633.30 247.53 54742.95 88888.00 2013-12-31 01:00:33.000 365 12633.27 247.50 54742.95 88888.00 2013-12-31 01:00:33.125 365 12633.23 247.50 54742.95 88888.00 2013-12-31 01:00:33.250 365 12633.25 247.50 54742.97 88888.00 2013-12-31 01:00:33.375 365 12633.23 247.50 54742.95 88888.00 2013-12-31 01:00:33.500 365 12633.23 247.50 54742.97 88888.00 2013-12-31 01:00:33.625 365 12633.20 247.50 54742.97 88888.00 2013-12-31 01:00:33.750 365 12633.15 247.47 54742.95 88888.00 2013-12-31 01:00:33.875 365 12633.15 247.50 54742.95 88888.00 2013-12-31 01:00:34.000 365 12633.23 247.50 54742.95 88888.00 2013-12-31 01:00:34.125 365 12633.33 247.50 54742.97 88888.00 2013-12-31 01:00:34.250 365 12633.27 247.50 54742.95 88888.00 2013-12-31 01:00:34.375 365 12633.25 247.45 54742.93 88888.00 2013-12-31 01:00:34.500 365 12633.25 247.50 54742.93 88888.00 2013-12-31 01:00:34.625 365 12633.25 247.55 54742.93 88888.00 2013-12-31 01:00:34.750 365 12633.23 247.53 54742.95 88888.00 2013-12-31 01:00:34.875 365 12633.23 247.50 54742.90 88888.00 2013-12-31 01:00:35.000 365 12633.25 247.50 54742.90 88888.00 2013-12-31 01:00:35.125 365 12633.25 247.50 54742.90 88888.00 2013-12-31 01:00:35.250 365 12633.17 247.47 54742.95 88888.00 2013-12-31 01:00:35.375 365 12633.17 247.47 54742.95 88888.00 2013-12-31 01:00:35.500 365 12633.23 247.50 54742.95 88888.00 2013-12-31 01:00:35.625 365 12633.23 247.53 54742.95 88888.00 2013-12-31 01:00:35.750 365 12633.17 247.53 54742.97 88888.00 2013-12-31 01:00:35.875 365 12633.15 247.50 54742.97 88888.00 2013-12-31 01:00:36.000 365 12633.23 247.45 54742.95 88888.00 2013-12-31 01:00:36.125 365 12633.20 247.50 54742.93 88888.00 2013-12-31 01:00:36.250 365 12633.15 247.50 54742.95 88888.00 2013-12-31 01:00:36.375 365 12633.17 247.47 54742.95 88888.00 2013-12-31 01:00:36.500 365 12633.23 247.50 54742.95 88888.00 2013-12-31 01:00:36.625 365 12633.25 247.50 54742.95 88888.00 2013-12-31 01:00:36.750 365 12633.30 247.45 54742.95 88888.00 2013-12-31 01:00:36.875 365 12633.25 247.47 54742.95 88888.00 2013-12-31 01:00:37.000 365 12633.23 247.47 54742.95 88888.00 2013-12-31 01:00:37.125 365 12633.20 247.53 54742.95 88888.00 2013-12-31 01:00:37.250 365 12633.20 247.53 54742.97 88888.00 2013-12-31 01:00:37.375 365 12633.30 247.50 54742.97 88888.00 2013-12-31 01:00:37.500 365 12633.27 247.47 54742.97 88888.00 2013-12-31 01:00:37.625 365 12633.20 247.45 54742.93 88888.00 2013-12-31 01:00:37.750 365 12633.17 247.47 54742.93 88888.00 2013-12-31 01:00:37.875 365 12633.20 247.47 54742.93 88888.00 2013-12-31 01:00:38.000 365 12633.25 247.47 54742.93 88888.00 2013-12-31 01:00:38.125 365 12633.23 247.47 54742.93 88888.00 2013-12-31 01:00:38.250 365 12633.15 247.47 54742.90 88888.00 2013-12-31 01:00:38.375 365 12633.20 247.50 54742.90 88888.00 2013-12-31 01:00:38.500 365 12633.27 247.53 54742.90 88888.00 2013-12-31 01:00:38.625 365 12633.25 247.50 54742.93 88888.00 2013-12-31 01:00:38.750 365 12633.15 247.47 54742.93 88888.00 2013-12-31 01:00:38.875 365 12633.10 247.50 54742.93 88888.00 2013-12-31 01:00:39.000 365 12633.15 247.53 54742.93 88888.00 2013-12-31 01:00:39.125 365 12633.17 247.55 54742.95 88888.00 2013-12-31 01:00:39.250 365 12633.15 247.47 54742.93 88888.00 2013-12-31 01:00:39.375 365 12633.12 247.47 54742.90 88888.00 2013-12-31 01:00:39.500 365 12633.17 247.50 54742.88 88888.00 2013-12-31 01:00:39.625 365 12633.20 247.47 54742.88 88888.00 2013-12-31 01:00:39.750 365 12633.25 247.47 54742.88 88888.00 2013-12-31 01:00:39.875 365 12633.25 247.47 54742.88 88888.00 2013-12-31 01:00:40.000 365 12633.23 247.47 54742.90 88888.00 2013-12-31 01:00:40.125 365 12633.23 247.50 54742.93 88888.00 2013-12-31 01:00:40.250 365 12633.27 247.47 54742.93 88888.00 2013-12-31 01:00:40.375 365 12633.30 247.50 54742.90 88888.00 2013-12-31 01:00:40.500 365 12633.20 247.50 54742.93 88888.00 2013-12-31 01:00:40.625 365 12633.15 247.45 54742.90 88888.00 2013-12-31 01:00:40.750 365 12633.10 247.50 54742.93 88888.00 2013-12-31 01:00:40.875 365 12633.10 247.50 54742.90 88888.00 2013-12-31 01:00:41.000 365 12633.15 247.50 54742.88 88888.00 2013-12-31 01:00:41.125 365 12633.20 247.50 54742.90 88888.00 2013-12-31 01:00:41.250 365 12633.23 247.47 54742.93 88888.00 2013-12-31 01:00:41.375 365 12633.30 247.47 54742.90 88888.00 2013-12-31 01:00:41.500 365 12633.30 247.50 54742.93 88888.00 2013-12-31 01:00:41.625 365 12633.25 247.47 54742.90 88888.00 2013-12-31 01:00:41.750 365 12633.27 247.53 54742.90 88888.00 2013-12-31 01:00:41.875 365 12633.25 247.50 54742.90 88888.00 2013-12-31 01:00:42.000 365 12633.30 247.47 54742.90 88888.00 2013-12-31 01:00:42.125 365 12633.35 247.50 54742.93 88888.00 2013-12-31 01:00:42.250 365 12633.35 247.47 54742.93 88888.00 2013-12-31 01:00:42.375 365 12633.30 247.50 54742.90 88888.00 2013-12-31 01:00:42.500 365 12633.23 247.50 54742.90 88888.00 2013-12-31 01:00:42.625 365 12633.25 247.50 54742.90 88888.00 2013-12-31 01:00:42.750 365 12633.25 247.50 54742.88 88888.00 2013-12-31 01:00:42.875 365 12633.30 247.53 54742.90 88888.00 2013-12-31 01:00:43.000 365 12633.30 247.47 54742.90 88888.00 2013-12-31 01:00:43.125 365 12633.30 247.50 54742.93 88888.00 2013-12-31 01:00:43.250 365 12633.23 247.47 54742.93 88888.00 2013-12-31 01:00:43.375 365 12633.25 247.53 54742.90 88888.00 2013-12-31 01:00:43.500 365 12633.27 247.53 54742.90 88888.00 2013-12-31 01:00:43.625 365 12633.27 247.53 54742.90 88888.00 2013-12-31 01:00:43.750 365 12633.25 247.47 54742.90 88888.00 2013-12-31 01:00:43.875 365 12633.27 247.47 54742.90 88888.00 2013-12-31 01:00:44.000 365 12633.27 247.50 54742.88 88888.00 2013-12-31 01:00:44.125 365 12633.27 247.53 54742.88 88888.00 2013-12-31 01:00:44.250 365 12633.25 247.53 54742.88 88888.00 2013-12-31 01:00:44.375 365 12633.30 247.47 54742.85 88888.00 2013-12-31 01:00:44.500 365 12633.23 247.47 54742.85 88888.00 2013-12-31 01:00:44.625 365 12633.15 247.45 54742.85 88888.00 2013-12-31 01:00:44.750 365 12633.15 247.47 54742.88 88888.00 2013-12-31 01:00:44.875 365 12633.20 247.50 54742.85 88888.00 2013-12-31 01:00:45.000 365 12633.20 247.50 54742.85 88888.00 2013-12-31 01:00:45.125 365 12633.20 247.53 54742.88 88888.00 2013-12-31 01:00:45.250 365 12633.23 247.47 54742.90 88888.00 2013-12-31 01:00:45.375 365 12633.30 247.53 54742.90 88888.00 2013-12-31 01:00:45.500 365 12633.27 247.55 54742.93 88888.00 2013-12-31 01:00:45.625 365 12633.27 247.55 54742.90 88888.00 2013-12-31 01:00:45.750 365 12633.27 247.50 54742.90 88888.00 2013-12-31 01:00:45.875 365 12633.27 247.53 54742.90 88888.00 2013-12-31 01:00:46.000 365 12633.25 247.53 54742.88 88888.00 2013-12-31 01:00:46.125 365 12633.25 247.53 54742.88 88888.00 2013-12-31 01:00:46.250 365 12633.25 247.53 54742.88 88888.00 2013-12-31 01:00:46.375 365 12633.27 247.55 54742.88 88888.00 2013-12-31 01:00:46.500 365 12633.27 247.55 54742.88 88888.00 2013-12-31 01:00:46.625 365 12633.25 247.53 54742.90 88888.00 2013-12-31 01:00:46.750 365 12633.35 247.53 54742.88 88888.00 2013-12-31 01:00:46.875 365 12633.40 247.53 54742.85 88888.00 2013-12-31 01:00:47.000 365 12633.30 247.53 54742.85 88888.00 2013-12-31 01:00:47.125 365 12633.27 247.53 54742.90 88888.00 2013-12-31 01:00:47.250 365 12633.30 247.53 54742.90 88888.00 2013-12-31 01:00:47.375 365 12633.40 247.57 54742.93 88888.00 2013-12-31 01:00:47.500 365 12633.35 247.57 54742.93 88888.00 2013-12-31 01:00:47.625 365 12633.30 247.53 54742.90 88888.00 2013-12-31 01:00:47.750 365 12633.23 247.50 54742.88 88888.00 2013-12-31 01:00:47.875 365 12633.27 247.53 54742.88 88888.00 2013-12-31 01:00:48.000 365 12633.27 247.55 54742.88 88888.00 2013-12-31 01:00:48.125 365 12633.25 247.55 54742.90 88888.00 2013-12-31 01:00:48.250 365 12633.17 247.53 54742.93 88888.00 2013-12-31 01:00:48.375 365 12633.23 247.53 54742.93 88888.00 2013-12-31 01:00:48.500 365 12633.20 247.53 54742.93 88888.00 2013-12-31 01:00:48.625 365 12633.25 247.55 54742.90 88888.00 2013-12-31 01:00:48.750 365 12633.30 247.55 54742.90 88888.00 2013-12-31 01:00:48.875 365 12633.23 247.55 54742.90 88888.00 2013-12-31 01:00:49.000 365 12633.12 247.53 54742.88 88888.00 2013-12-31 01:00:49.125 365 12633.20 247.53 54742.88 88888.00 2013-12-31 01:00:49.250 365 12633.30 247.55 54742.88 88888.00 2013-12-31 01:00:49.375 365 12633.27 247.53 54742.88 88888.00 2013-12-31 01:00:49.500 365 12633.27 247.55 54742.88 88888.00 2013-12-31 01:00:49.625 365 12633.33 247.55 54742.88 88888.00 2013-12-31 01:00:49.750 365 12633.33 247.55 54742.90 88888.00 2013-12-31 01:00:49.875 365 12633.35 247.53 54742.88 88888.00 2013-12-31 01:00:50.000 365 12633.25 247.53 54742.85 88888.00 2013-12-31 01:00:50.125 365 12633.25 247.55 54742.85 88888.00 2013-12-31 01:00:50.250 365 12633.20 247.55 54742.88 88888.00 2013-12-31 01:00:50.375 365 12633.23 247.57 54742.88 88888.00 2013-12-31 01:00:50.500 365 12633.25 247.60 54742.88 88888.00 2013-12-31 01:00:50.625 365 12633.20 247.55 54742.82 88888.00 2013-12-31 01:00:50.750 365 12633.15 247.55 54742.85 88888.00 2013-12-31 01:00:50.875 365 12633.17 247.57 54742.88 88888.00 2013-12-31 01:00:51.000 365 12633.15 247.57 54742.88 88888.00 2013-12-31 01:00:51.125 365 12633.17 247.60 54742.88 88888.00 2013-12-31 01:00:51.250 365 12633.23 247.55 54742.88 88888.00 2013-12-31 01:00:51.375 365 12633.23 247.53 54742.88 88888.00 2013-12-31 01:00:51.500 365 12633.20 247.55 54742.88 88888.00 2013-12-31 01:00:51.625 365 12633.17 247.53 54742.88 88888.00 2013-12-31 01:00:51.750 365 12633.15 247.55 54742.88 88888.00 2013-12-31 01:00:51.875 365 12633.17 247.55 54742.88 88888.00 2013-12-31 01:00:52.000 365 12633.20 247.57 54742.88 88888.00 2013-12-31 01:00:52.125 365 12633.20 247.57 54742.90 88888.00 2013-12-31 01:00:52.250 365 12633.23 247.57 54742.88 88888.00 2013-12-31 01:00:52.375 365 12633.23 247.55 54742.85 88888.00 2013-12-31 01:00:52.500 365 12633.12 247.55 54742.88 88888.00 2013-12-31 01:00:52.625 365 12633.10 247.57 54742.88 88888.00 2013-12-31 01:00:52.750 365 12633.15 247.55 54742.85 88888.00 2013-12-31 01:00:52.875 365 12633.15 247.53 54742.88 88888.00 2013-12-31 01:00:53.000 365 12633.15 247.57 54742.85 88888.00 2013-12-31 01:00:53.125 365 12633.23 247.60 54742.88 88888.00 2013-12-31 01:00:53.250 365 12633.17 247.57 54742.88 88888.00 2013-12-31 01:00:53.375 365 12633.15 247.60 54742.88 88888.00 2013-12-31 01:00:53.500 365 12633.15 247.57 54742.88 88888.00 2013-12-31 01:00:53.625 365 12633.15 247.55 54742.88 88888.00 2013-12-31 01:00:53.750 365 12633.17 247.57 54742.88 88888.00 2013-12-31 01:00:53.875 365 12633.12 247.57 54742.88 88888.00 2013-12-31 01:00:54.000 365 12633.15 247.60 54742.85 88888.00 2013-12-31 01:00:54.125 365 12633.15 247.57 54742.88 88888.00 2013-12-31 01:00:54.250 365 12633.10 247.57 54742.88 88888.00 2013-12-31 01:00:54.375 365 12633.15 247.57 54742.85 88888.00 2013-12-31 01:00:54.500 365 12633.20 247.55 54742.88 88888.00 2013-12-31 01:00:54.625 365 12633.27 247.60 54742.90 88888.00 2013-12-31 01:00:54.750 365 12633.33 247.60 54742.88 88888.00 2013-12-31 01:00:54.875 365 12633.27 247.55 54742.85 88888.00 2013-12-31 01:00:55.000 365 12633.27 247.55 54742.85 88888.00 2013-12-31 01:00:55.125 365 12633.23 247.57 54742.85 88888.00 2013-12-31 01:00:55.250 365 12633.17 247.62 54742.85 88888.00 2013-12-31 01:00:55.375 365 12633.17 247.57 54742.82 88888.00 2013-12-31 01:00:55.500 365 12633.25 247.55 54742.85 88888.00 2013-12-31 01:00:55.625 365 12633.27 247.60 54742.85 88888.00 2013-12-31 01:00:55.750 365 12633.27 247.57 54742.82 88888.00 2013-12-31 01:00:55.875 365 12633.27 247.55 54742.85 88888.00 2013-12-31 01:00:56.000 365 12633.35 247.57 54742.82 88888.00 2013-12-31 01:00:56.125 365 12633.35 247.57 54742.82 88888.00 2013-12-31 01:00:56.250 365 12633.30 247.60 54742.85 88888.00 2013-12-31 01:00:56.375 365 12633.30 247.60 54742.85 88888.00 2013-12-31 01:00:56.500 365 12633.25 247.60 54742.82 88888.00 2013-12-31 01:00:56.625 365 12633.25 247.57 54742.85 88888.00 2013-12-31 01:00:56.750 365 12633.27 247.60 54742.85 88888.00 2013-12-31 01:00:56.875 365 12633.30 247.62 54742.88 88888.00 2013-12-31 01:00:57.000 365 12633.27 247.62 54742.82 88888.00 2013-12-31 01:00:57.125 365 12633.23 247.60 54742.85 88888.00 2013-12-31 01:00:57.250 365 12633.15 247.60 54742.85 88888.00 2013-12-31 01:00:57.375 365 12633.23 247.57 54742.82 88888.00 2013-12-31 01:00:57.500 365 12633.20 247.57 54742.85 88888.00 2013-12-31 01:00:57.625 365 12633.17 247.57 54742.82 88888.00 2013-12-31 01:00:57.750 365 12633.20 247.60 54742.82 88888.00 2013-12-31 01:00:57.875 365 12633.30 247.60 54742.82 88888.00 2013-12-31 01:00:58.000 365 12633.33 247.57 54742.78 88888.00 2013-12-31 01:00:58.125 365 12633.33 247.55 54742.78 88888.00 2013-12-31 01:00:58.250 365 12633.30 247.55 54742.82 88888.00 2013-12-31 01:00:58.375 365 12633.38 247.57 54742.80 88888.00 2013-12-31 01:00:58.500 365 12633.42 247.62 54742.82 88888.00 2013-12-31 01:00:58.625 365 12633.40 247.60 54742.82 88888.00 2013-12-31 01:00:58.750 365 12633.35 247.60 54742.82 88888.00 2013-12-31 01:00:58.875 365 12633.35 247.62 54742.80 88888.00 2013-12-31 01:00:59.000 365 12633.38 247.60 54742.80 88888.00 2013-12-31 01:00:59.125 365 12633.38 247.55 54742.80 88888.00 2013-12-31 01:00:59.250 365 12633.30 247.60 54742.80 88888.00 2013-12-31 01:00:59.375 365 12633.27 247.60 54742.80 88888.00 2013-12-31 01:00:59.500 365 12633.30 247.57 54742.78 88888.00 2013-12-31 01:00:59.625 365 12633.25 247.55 54742.80 88888.00 2013-12-31 01:00:59.750 365 12633.25 247.57 54742.82 88888.00 2013-12-31 01:00:59.875 365 12633.30 247.60 54742.82 88888.00 2013-12-31 01:01:00.000 365 12633.27 247.62 54742.85 88888.00 2013-12-31 01:01:00.125 365 12633.23 247.62 54742.88 88888.00 2013-12-31 01:01:00.250 365 12633.30 247.57 54742.85 88888.00 2013-12-31 01:01:00.375 365 12633.40 247.62 54742.82 88888.00 2013-12-31 01:01:00.500 365 12633.38 247.57 54742.82 88888.00 2013-12-31 01:01:00.625 365 12633.35 247.60 54742.80 88888.00 2013-12-31 01:01:00.750 365 12633.30 247.62 54742.85 88888.00 2013-12-31 01:01:00.875 365 12633.30 247.65 54742.82 88888.00 2013-12-31 01:01:01.000 365 12633.30 247.65 54742.80 88888.00 2013-12-31 01:01:01.125 365 12633.30 247.68 54742.82 88888.00 2013-12-31 01:01:01.250 365 12633.30 247.62 54742.82 88888.00 2013-12-31 01:01:01.375 365 12633.30 247.60 54742.82 88888.00 2013-12-31 01:01:01.500 365 12633.30 247.60 54742.78 88888.00 2013-12-31 01:01:01.625 365 12633.30 247.57 54742.80 88888.00 2013-12-31 01:01:01.750 365 12633.35 247.60 54742.80 88888.00 2013-12-31 01:01:01.875 365 12633.33 247.62 54742.82 88888.00 2013-12-31 01:01:02.000 365 12633.27 247.62 54742.82 88888.00 2013-12-31 01:01:02.125 365 12633.23 247.65 54742.82 88888.00 2013-12-31 01:01:02.250 365 12633.23 247.65 54742.80 88888.00 2013-12-31 01:01:02.375 365 12633.20 247.65 54742.80 88888.00 2013-12-31 01:01:02.500 365 12633.17 247.65 54742.78 88888.00 2013-12-31 01:01:02.625 365 12633.23 247.62 54742.80 88888.00 2013-12-31 01:01:02.750 365 12633.25 247.65 54742.80 88888.00 2013-12-31 01:01:02.875 365 12633.30 247.65 54742.80 88888.00 2013-12-31 01:01:03.000 365 12633.33 247.65 54742.80 88888.00 2013-12-31 01:01:03.125 365 12633.30 247.62 54742.82 88888.00 2013-12-31 01:01:03.250 365 12633.25 247.68 54742.82 88888.00 2013-12-31 01:01:03.375 365 12633.27 247.68 54742.82 88888.00 2013-12-31 01:01:03.500 365 12633.27 247.65 54742.80 88888.00 2013-12-31 01:01:03.625 365 12633.20 247.65 54742.78 88888.00 2013-12-31 01:01:03.750 365 12633.15 247.62 54742.78 88888.00 2013-12-31 01:01:03.875 365 12633.12 247.60 54742.80 88888.00 2013-12-31 01:01:04.000 365 12633.20 247.65 54742.80 88888.00 2013-12-31 01:01:04.125 365 12633.25 247.62 54742.80 88888.00 2013-12-31 01:01:04.250 365 12633.25 247.62 54742.78 88888.00 2013-12-31 01:01:04.375 365 12633.27 247.65 54742.78 88888.00 2013-12-31 01:01:04.500 365 12633.27 247.65 54742.75 88888.00 2013-12-31 01:01:04.625 365 12633.27 247.68 54742.80 88888.00 2013-12-31 01:01:04.750 365 12633.30 247.68 54742.80 88888.00 2013-12-31 01:01:04.875 365 12633.30 247.68 54742.80 88888.00 2013-12-31 01:01:05.000 365 12633.27 247.68 54742.78 88888.00 2013-12-31 01:01:05.125 365 12633.27 247.70 54742.75 88888.00 2013-12-31 01:01:05.250 365 12633.30 247.68 54742.78 88888.00 2013-12-31 01:01:05.375 365 12633.33 247.68 54742.80 88888.00 2013-12-31 01:01:05.500 365 12633.30 247.65 54742.80 88888.00 2013-12-31 01:01:05.625 365 12633.33 247.68 54742.80 88888.00 2013-12-31 01:01:05.750 365 12633.33 247.68 54742.78 88888.00 2013-12-31 01:01:05.875 365 12633.35 247.65 54742.78 88888.00 2013-12-31 01:01:06.000 365 12633.38 247.68 54742.75 88888.00 2013-12-31 01:01:06.125 365 12633.38 247.68 54742.75 88888.00 2013-12-31 01:01:06.250 365 12633.38 247.68 54742.80 88888.00 2013-12-31 01:01:06.375 365 12633.38 247.68 54742.80 88888.00 2013-12-31 01:01:06.500 365 12633.35 247.65 54742.78 88888.00 2013-12-31 01:01:06.625 365 12633.30 247.68 54742.82 88888.00 2013-12-31 01:01:06.750 365 12633.25 247.65 54742.80 88888.00 2013-12-31 01:01:06.875 365 12633.30 247.65 54742.80 88888.00 2013-12-31 01:01:07.000 365 12633.35 247.65 54742.78 88888.00 2013-12-31 01:01:07.125 365 12633.35 247.68 54742.80 88888.00 2013-12-31 01:01:07.250 365 12633.33 247.68 54742.80 88888.00 2013-12-31 01:01:07.375 365 12633.38 247.70 54742.78 88888.00 2013-12-31 01:01:07.500 365 12633.35 247.70 54742.78 88888.00 2013-12-31 01:01:07.625 365 12633.35 247.68 54742.78 88888.00 2013-12-31 01:01:07.750 365 12633.33 247.68 54742.75 88888.00 2013-12-31 01:01:07.875 365 12633.30 247.68 54742.75 88888.00 2013-12-31 01:01:08.000 365 12633.27 247.68 54742.72 88888.00 2013-12-31 01:01:08.125 365 12633.30 247.70 54742.72 88888.00 2013-12-31 01:01:08.250 365 12633.33 247.70 54742.78 88888.00 2013-12-31 01:01:08.375 365 12633.35 247.72 54742.78 88888.00 2013-12-31 01:01:08.500 365 12633.35 247.72 54742.75 88888.00 2013-12-31 01:01:08.625 365 12633.38 247.70 54742.75 88888.00 2013-12-31 01:01:08.750 365 12633.42 247.65 54742.75 88888.00 2013-12-31 01:01:08.875 365 12633.38 247.65 54742.72 88888.00 2013-12-31 01:01:09.000 365 12633.38 247.68 54742.75 88888.00 2013-12-31 01:01:09.125 365 12633.38 247.70 54742.75 88888.00 2013-12-31 01:01:09.250 365 12633.35 247.70 54742.78 88888.00 2013-12-31 01:01:09.375 365 12633.38 247.68 54742.78 88888.00 2013-12-31 01:01:09.500 365 12633.33 247.68 54742.75 88888.00 2013-12-31 01:01:09.625 365 12633.33 247.70 54742.75 88888.00 2013-12-31 01:01:09.750 365 12633.33 247.68 54742.75 88888.00 2013-12-31 01:01:09.875 365 12633.40 247.72 54742.75 88888.00 2013-12-31 01:01:10.000 365 12633.42 247.68 54742.75 88888.00 2013-12-31 01:01:10.125 365 12633.35 247.68 54742.80 88888.00 2013-12-31 01:01:10.250 365 12633.33 247.70 54742.82 88888.00 2013-12-31 01:01:10.375 365 12633.33 247.70 54742.78 88888.00 2013-12-31 01:01:10.500 365 12633.33 247.70 54742.75 88888.00 2013-12-31 01:01:10.625 365 12633.35 247.70 54742.75 88888.00 2013-12-31 01:01:10.750 365 12633.38 247.70 54742.72 88888.00 2013-12-31 01:01:10.875 365 12633.33 247.72 54742.72 88888.00 2013-12-31 01:01:11.000 365 12633.27 247.72 54742.72 88888.00 2013-12-31 01:01:11.125 365 12633.30 247.72 54742.75 88888.00 2013-12-31 01:01:11.250 365 12633.30 247.72 54742.80 88888.00 2013-12-31 01:01:11.375 365 12633.30 247.75 54742.80 88888.00 2013-12-31 01:01:11.500 365 12633.20 247.70 54742.78 88888.00 2013-12-31 01:01:11.625 365 12633.17 247.70 54742.75 88888.00 2013-12-31 01:01:11.750 365 12633.25 247.70 54742.75 88888.00 2013-12-31 01:01:11.875 365 12633.25 247.72 54742.78 88888.00 2013-12-31 01:01:12.000 365 12633.27 247.75 54742.78 88888.00 2013-12-31 01:01:12.125 365 12633.27 247.72 54742.78 88888.00 2013-12-31 01:01:12.250 365 12633.33 247.72 54742.78 88888.00 2013-12-31 01:01:12.375 365 12633.33 247.75 54742.75 88888.00 2013-12-31 01:01:12.500 365 12633.33 247.75 54742.75 88888.00 2013-12-31 01:01:12.625 365 12633.35 247.72 54742.75 88888.00 2013-12-31 01:01:12.750 365 12633.33 247.75 54742.75 88888.00 2013-12-31 01:01:12.875 365 12633.27 247.72 54742.75 88888.00 2013-12-31 01:01:13.000 365 12633.30 247.70 54742.75 88888.00 2013-12-31 01:01:13.125 365 12633.33 247.75 54742.80 88888.00 2013-12-31 01:01:13.250 365 12633.38 247.78 54742.80 88888.00 2013-12-31 01:01:13.375 365 12633.38 247.72 54742.80 88888.00 2013-12-31 01:01:13.500 365 12633.38 247.70 54742.75 88888.00 2013-12-31 01:01:13.625 365 12633.45 247.72 54742.78 88888.00 2013-12-31 01:01:13.750 365 12633.38 247.75 54742.78 88888.00 2013-12-31 01:01:13.875 365 12633.30 247.78 54742.75 88888.00 2013-12-31 01:01:14.000 365 12633.20 247.78 54742.72 88888.00 2013-12-31 01:01:14.125 365 12633.23 247.78 54742.72 88888.00 2013-12-31 01:01:14.250 365 12633.30 247.75 54742.75 88888.00 2013-12-31 01:01:14.375 365 12633.33 247.78 54742.78 88888.00 2013-12-31 01:01:14.500 365 12633.27 247.75 54742.75 88888.00 2013-12-31 01:01:14.625 365 12633.30 247.78 54742.72 88888.00 2013-12-31 01:01:14.750 365 12633.33 247.78 54742.75 88888.00 2013-12-31 01:01:14.875 365 12633.33 247.75 54742.75 88888.00 2013-12-31 01:01:15.000 365 12633.33 247.80 54742.75 88888.00 2013-12-31 01:01:15.125 365 12633.33 247.80 54742.78 88888.00 2013-12-31 01:01:15.250 365 12633.38 247.78 54742.78 88888.00 2013-12-31 01:01:15.375 365 12633.42 247.75 54742.78 88888.00 2013-12-31 01:01:15.500 365 12633.38 247.75 54742.75 88888.00 2013-12-31 01:01:15.625 365 12633.33 247.75 54742.72 88888.00 2013-12-31 01:01:15.750 365 12633.23 247.78 54742.75 88888.00 2013-12-31 01:01:15.875 365 12633.20 247.78 54742.72 88888.00 2013-12-31 01:01:16.000 365 12633.17 247.78 54742.75 88888.00 2013-12-31 01:01:16.125 365 12633.23 247.80 54742.75 88888.00 2013-12-31 01:01:16.250 365 12633.25 247.80 54742.78 88888.00 2013-12-31 01:01:16.375 365 12633.25 247.78 54742.75 88888.00 2013-12-31 01:01:16.500 365 12633.20 247.72 54742.72 88888.00 2013-12-31 01:01:16.625 365 12633.20 247.72 54742.72 88888.00 2013-12-31 01:01:16.750 365 12633.20 247.78 54742.72 88888.00 2013-12-31 01:01:16.875 365 12633.23 247.80 54742.75 88888.00 2013-12-31 01:01:17.000 365 12633.23 247.80 54742.75 88888.00 2013-12-31 01:01:17.125 365 12633.23 247.80 54742.75 88888.00 2013-12-31 01:01:17.250 365 12633.23 247.80 54742.78 88888.00 2013-12-31 01:01:17.375 365 12633.20 247.78 54742.75 88888.00 2013-12-31 01:01:17.500 365 12633.23 247.78 54742.75 88888.00 2013-12-31 01:01:17.625 365 12633.25 247.75 54742.75 88888.00 2013-12-31 01:01:17.750 365 12633.25 247.78 54742.72 88888.00 2013-12-31 01:01:17.875 365 12633.25 247.80 54742.72 88888.00 2013-12-31 01:01:18.000 365 12633.27 247.80 54742.70 88888.00 2013-12-31 01:01:18.125 365 12633.35 247.80 54742.75 88888.00 2013-12-31 01:01:18.250 365 12633.35 247.78 54742.75 88888.00 2013-12-31 01:01:18.375 365 12633.38 247.70 54742.72 88888.00 2013-12-31 01:01:18.500 365 12633.33 247.70 54742.72 88888.00 2013-12-31 01:01:18.625 365 12633.35 247.78 54742.72 88888.00 2013-12-31 01:01:18.750 365 12633.33 247.75 54742.70 88888.00 2013-12-31 01:01:18.875 365 12633.25 247.78 54742.70 88888.00 2013-12-31 01:01:19.000 365 12633.25 247.78 54742.70 88888.00 2013-12-31 01:01:19.125 365 12633.25 247.80 54742.70 88888.00 2013-12-31 01:01:19.250 365 12633.23 247.78 54742.70 88888.00 2013-12-31 01:01:19.375 365 12633.25 247.80 54742.75 88888.00 2013-12-31 01:01:19.500 365 12633.27 247.82 54742.75 88888.00 2013-12-31 01:01:19.625 365 12633.30 247.82 54742.75 88888.00 2013-12-31 01:01:19.750 365 12633.27 247.75 54742.70 88888.00 2013-12-31 01:01:19.875 365 12633.23 247.75 54742.70 88888.00 2013-12-31 01:01:20.000 365 12633.25 247.78 54742.72 88888.00 2013-12-31 01:01:20.125 365 12633.20 247.80 54742.72 88888.00 2013-12-31 01:01:20.250 365 12633.15 247.78 54742.70 88888.00 2013-12-31 01:01:20.375 365 12633.17 247.80 54742.72 88888.00 2013-12-31 01:01:20.500 365 12633.23 247.82 54742.75 88888.00 2013-12-31 01:01:20.625 365 12633.25 247.82 54742.72 88888.00 2013-12-31 01:01:20.750 365 12633.27 247.82 54742.70 88888.00 2013-12-31 01:01:20.875 365 12633.25 247.85 54742.70 88888.00 2013-12-31 01:01:21.000 365 12633.23 247.82 54742.70 88888.00 2013-12-31 01:01:21.125 365 12633.25 247.82 54742.70 88888.00 2013-12-31 01:01:21.250 365 12633.23 247.80 54742.72 88888.00 2013-12-31 01:01:21.375 365 12633.25 247.80 54742.72 88888.00 2013-12-31 01:01:21.500 365 12633.27 247.80 54742.70 88888.00 2013-12-31 01:01:21.625 365 12633.33 247.80 54742.68 88888.00 2013-12-31 01:01:21.750 365 12633.30 247.82 54742.70 88888.00 2013-12-31 01:01:21.875 365 12633.33 247.80 54742.75 88888.00 2013-12-31 01:01:22.000 365 12633.35 247.82 54742.72 88888.00 2013-12-31 01:01:22.125 365 12633.33 247.80 54742.72 88888.00 2013-12-31 01:01:22.250 365 12633.33 247.82 54742.75 88888.00 2013-12-31 01:01:22.375 365 12633.33 247.85 54742.72 88888.00 2013-12-31 01:01:22.500 365 12633.30 247.85 54742.70 88888.00 2013-12-31 01:01:22.625 365 12633.30 247.82 54742.68 88888.00 2013-12-31 01:01:22.750 365 12633.25 247.85 54742.68 88888.00 2013-12-31 01:01:22.875 365 12633.25 247.85 54742.70 88888.00 2013-12-31 01:01:23.000 365 12633.27 247.85 54742.70 88888.00 2013-12-31 01:01:23.125 365 12633.25 247.88 54742.70 88888.00 2013-12-31 01:01:23.250 365 12633.23 247.82 54742.70 88888.00 2013-12-31 01:01:23.375 365 12633.20 247.85 54742.68 88888.00 2013-12-31 01:01:23.500 365 12633.15 247.85 54742.68 88888.00 2013-12-31 01:01:23.625 365 12633.17 247.85 54742.68 88888.00 2013-12-31 01:01:23.750 365 12633.15 247.82 54742.65 88888.00 2013-12-31 01:01:23.875 365 12633.12 247.85 54742.65 88888.00 2013-12-31 01:01:24.000 365 12633.15 247.82 54742.62 88888.00 2013-12-31 01:01:24.125 365 12633.15 247.80 54742.65 88888.00 2013-12-31 01:01:24.250 365 12633.23 247.82 54742.65 88888.00 2013-12-31 01:01:24.375 365 12633.23 247.85 54742.68 88888.00 2013-12-31 01:01:24.500 365 12633.25 247.85 54742.70 88888.00 2013-12-31 01:01:24.625 365 12633.23 247.85 54742.70 88888.00 2013-12-31 01:01:24.750 365 12633.20 247.85 54742.72 88888.00 2013-12-31 01:01:24.875 365 12633.23 247.88 54742.70 88888.00 2013-12-31 01:01:25.000 365 12633.30 247.88 54742.70 88888.00 2013-12-31 01:01:25.125 365 12633.27 247.88 54742.68 88888.00 2013-12-31 01:01:25.250 365 12633.25 247.88 54742.70 88888.00 2013-12-31 01:01:25.375 365 12633.25 247.93 54742.72 88888.00 2013-12-31 01:01:25.500 365 12633.23 247.90 54742.72 88888.00 2013-12-31 01:01:25.625 365 12633.27 247.90 54742.70 88888.00 2013-12-31 01:01:25.750 365 12633.30 247.90 54742.72 88888.00 2013-12-31 01:01:25.875 365 12633.33 247.93 54742.72 88888.00 2013-12-31 01:01:26.000 365 12633.35 247.93 54742.72 88888.00 2013-12-31 01:01:26.125 365 12633.30 247.90 54742.72 88888.00 2013-12-31 01:01:26.250 365 12633.25 247.88 54742.70 88888.00 2013-12-31 01:01:26.375 365 12633.35 247.90 54742.70 88888.00 2013-12-31 01:01:26.500 365 12633.38 247.88 54742.70 88888.00 2013-12-31 01:01:26.625 365 12633.33 247.88 54742.70 88888.00 2013-12-31 01:01:26.750 365 12633.33 247.93 54742.70 88888.00 2013-12-31 01:01:26.875 365 12633.40 247.93 54742.72 88888.00 2013-12-31 01:01:27.000 365 12633.40 247.93 54742.72 88888.00 2013-12-31 01:01:27.125 365 12633.42 247.93 54742.70 88888.00 2013-12-31 01:01:27.250 365 12633.33 247.90 54742.70 88888.00 2013-12-31 01:01:27.375 365 12633.30 247.90 54742.68 88888.00 2013-12-31 01:01:27.500 365 12633.27 247.90 54742.68 88888.00 2013-12-31 01:01:27.625 365 12633.33 247.90 54742.68 88888.00 2013-12-31 01:01:27.750 365 12633.33 247.93 54742.70 88888.00 2013-12-31 01:01:27.875 365 12633.33 247.93 54742.72 88888.00 2013-12-31 01:01:28.000 365 12633.30 247.90 54742.68 88888.00 2013-12-31 01:01:28.125 365 12633.27 247.90 54742.70 88888.00 2013-12-31 01:01:28.250 365 12633.33 247.90 54742.70 88888.00 2013-12-31 01:01:28.375 365 12633.35 247.93 54742.70 88888.00 2013-12-31 01:01:28.500 365 12633.33 247.90 54742.70 88888.00 2013-12-31 01:01:28.625 365 12633.38 247.93 54742.70 88888.00 2013-12-31 01:01:28.750 365 12633.42 247.97 54742.70 88888.00 2013-12-31 01:01:28.875 365 12633.40 247.97 54742.72 88888.00 2013-12-31 01:01:29.000 365 12633.35 247.93 54742.72 88888.00 2013-12-31 01:01:29.125 365 12633.35 247.95 54742.72 88888.00 2013-12-31 01:01:29.250 365 12633.40 247.95 54742.70 88888.00 2013-12-31 01:01:29.375 365 12633.45 247.90 54742.68 88888.00 2013-12-31 01:01:29.500 365 12633.40 247.93 54742.68 88888.00 2013-12-31 01:01:29.625 365 12633.35 247.90 54742.68 88888.00 2013-12-31 01:01:29.750 365 12633.38 247.93 54742.68 88888.00 2013-12-31 01:01:29.875 365 12633.40 247.95 54742.68 88888.00 2013-12-31 01:01:30.000 365 12633.38 247.95 54742.68 88888.00 2013-12-31 01:01:30.125 365 12633.38 247.95 54742.68 88888.00 2013-12-31 01:01:30.250 365 12633.30 247.93 54742.70 88888.00 2013-12-31 01:01:30.375 365 12633.33 247.95 54742.68 88888.00 2013-12-31 01:01:30.500 365 12633.38 247.95 54742.70 88888.00 2013-12-31 01:01:30.625 365 12633.38 247.95 54742.70 88888.00 2013-12-31 01:01:30.750 365 12633.35 247.95 54742.70 88888.00 2013-12-31 01:01:30.875 365 12633.38 247.95 54742.70 88888.00 2013-12-31 01:01:31.000 365 12633.40 247.95 54742.72 88888.00 2013-12-31 01:01:31.125 365 12633.35 247.97 54742.72 88888.00 2013-12-31 01:01:31.250 365 12633.35 247.97 54742.70 88888.00 2013-12-31 01:01:31.375 365 12633.33 247.97 54742.70 88888.00 2013-12-31 01:01:31.500 365 12633.33 247.95 54742.68 88888.00 2013-12-31 01:01:31.625 365 12633.33 247.95 54742.68 88888.00 2013-12-31 01:01:31.750 365 12633.35 247.97 54742.72 88888.00 2013-12-31 01:01:31.875 365 12633.38 247.95 54742.72 88888.00 2013-12-31 01:01:32.000 365 12633.38 247.95 54742.70 88888.00 2013-12-31 01:01:32.125 365 12633.40 247.97 54742.70 88888.00 2013-12-31 01:01:32.250 365 12633.45 247.95 54742.72 88888.00 2013-12-31 01:01:32.375 365 12633.42 247.97 54742.70 88888.00 2013-12-31 01:01:32.500 365 12633.38 247.97 54742.70 88888.00 2013-12-31 01:01:32.625 365 12633.35 247.95 54742.68 88888.00 2013-12-31 01:01:32.750 365 12633.38 247.97 54742.68 88888.00 2013-12-31 01:01:32.875 365 12633.38 247.95 54742.70 88888.00 2013-12-31 01:01:33.000 365 12633.33 247.95 54742.68 88888.00 2013-12-31 01:01:33.125 365 12633.27 247.95 54742.65 88888.00 2013-12-31 01:01:33.250 365 12633.35 247.93 54742.65 88888.00 2013-12-31 01:01:33.375 365 12633.45 247.97 54742.65 88888.00 2013-12-31 01:01:33.500 365 12633.45 248.00 54742.68 88888.00 2013-12-31 01:01:33.625 365 12633.42 248.00 54742.65 88888.00 2013-12-31 01:01:33.750 365 12633.35 248.00 54742.65 88888.00 2013-12-31 01:01:33.875 365 12633.38 248.00 54742.65 88888.00 2013-12-31 01:01:34.000 365 12633.45 248.00 54742.65 88888.00 2013-12-31 01:01:34.125 365 12633.42 247.97 54742.65 88888.00 2013-12-31 01:01:34.250 365 12633.42 247.95 54742.65 88888.00 2013-12-31 01:01:34.375 365 12633.38 247.97 54742.65 88888.00 2013-12-31 01:01:34.500 365 12633.35 248.00 54742.68 88888.00 2013-12-31 01:01:34.625 365 12633.33 248.00 54742.68 88888.00 2013-12-31 01:01:34.750 365 12633.33 247.97 54742.68 88888.00 2013-12-31 01:01:34.875 365 12633.30 247.97 54742.65 88888.00 2013-12-31 01:01:35.000 365 12633.30 248.00 54742.65 88888.00 2013-12-31 01:01:35.125 365 12633.38 248.03 54742.68 88888.00 2013-12-31 01:01:35.250 365 12633.38 248.00 54742.70 88888.00 2013-12-31 01:01:35.375 365 12633.38 247.97 54742.68 88888.00 2013-12-31 01:01:35.500 365 12633.35 247.95 54742.65 88888.00 2013-12-31 01:01:35.625 365 12633.38 248.00 54742.65 88888.00 2013-12-31 01:01:35.750 365 12633.42 248.05 54742.68 88888.00 2013-12-31 01:01:35.875 365 12633.45 248.05 54742.68 88888.00 2013-12-31 01:01:36.000 365 12633.42 248.03 54742.65 88888.00 2013-12-31 01:01:36.125 365 12633.42 248.03 54742.65 88888.00 2013-12-31 01:01:36.250 365 12633.48 248.00 54742.70 88888.00 2013-12-31 01:01:36.375 365 12633.50 248.03 54742.70 88888.00 2013-12-31 01:01:36.500 365 12633.45 248.03 54742.70 88888.00 2013-12-31 01:01:36.625 365 12633.42 248.03 54742.70 88888.00 2013-12-31 01:01:36.750 365 12633.42 248.03 54742.70 88888.00 2013-12-31 01:01:36.875 365 12633.40 248.03 54742.70 88888.00 2013-12-31 01:01:37.000 365 12633.40 248.05 54742.70 88888.00 2013-12-31 01:01:37.125 365 12633.38 248.07 54742.70 88888.00 2013-12-31 01:01:37.250 365 12633.38 248.05 54742.70 88888.00 2013-12-31 01:01:37.375 365 12633.38 248.05 54742.72 88888.00 2013-12-31 01:01:37.500 365 12633.33 248.05 54742.75 88888.00 2013-12-31 01:01:37.625 365 12633.33 248.03 54742.72 88888.00 2013-12-31 01:01:37.750 365 12633.40 248.03 54742.68 88888.00 2013-12-31 01:01:37.875 365 12633.42 248.03 54742.65 88888.00 2013-12-31 01:01:38.000 365 12633.40 248.03 54742.65 88888.00 2013-12-31 01:01:38.125 365 12633.40 248.05 54742.68 88888.00 2013-12-31 01:01:38.250 365 12633.40 248.05 54742.68 88888.00 2013-12-31 01:01:38.375 365 12633.45 248.05 54742.68 88888.00 2013-12-31 01:01:38.500 365 12633.50 248.07 54742.68 88888.00 2013-12-31 01:01:38.625 365 12633.58 248.07 54742.70 88888.00 2013-12-31 01:01:38.750 365 12633.58 248.05 54742.68 88888.00 2013-12-31 01:01:38.875 365 12633.50 248.07 54742.68 88888.00 2013-12-31 01:01:39.000 365 12633.50 248.10 54742.68 88888.00 2013-12-31 01:01:39.125 365 12633.50 248.07 54742.68 88888.00 2013-12-31 01:01:39.250 365 12633.48 248.07 54742.68 88888.00 2013-12-31 01:01:39.375 365 12633.45 248.07 54742.68 88888.00 2013-12-31 01:01:39.500 365 12633.40 248.05 54742.65 88888.00 2013-12-31 01:01:39.625 365 12633.45 248.05 54742.65 88888.00 2013-12-31 01:01:39.750 365 12633.52 248.07 54742.68 88888.00 2013-12-31 01:01:39.875 365 12633.55 248.07 54742.68 88888.00 2013-12-31 01:01:40.000 365 12633.52 248.07 54742.65 88888.00 2013-12-31 01:01:40.125 365 12633.50 248.07 54742.65 88888.00 2013-12-31 01:01:40.250 365 12633.50 248.07 54742.65 88888.00 2013-12-31 01:01:40.375 365 12633.55 248.07 54742.68 88888.00 2013-12-31 01:01:40.500 365 12633.55 248.07 54742.68 88888.00 2013-12-31 01:01:40.625 365 12633.52 248.05 54742.68 88888.00 2013-12-31 01:01:40.750 365 12633.52 248.05 54742.68 88888.00 2013-12-31 01:01:40.875 365 12633.52 248.05 54742.65 88888.00 2013-12-31 01:01:41.000 365 12633.50 248.05 54742.62 88888.00 2013-12-31 01:01:41.125 365 12633.48 248.05 54742.62 88888.00 2013-12-31 01:01:41.250 365 12633.45 248.05 54742.68 88888.00 2013-12-31 01:01:41.375 365 12633.50 248.10 54742.68 88888.00 2013-12-31 01:01:41.500 365 12633.55 248.12 54742.70 88888.00 2013-12-31 01:01:41.625 365 12633.55 248.10 54742.65 88888.00 2013-12-31 01:01:41.750 365 12633.40 248.05 54742.65 88888.00 2013-12-31 01:01:41.875 365 12633.42 248.05 54742.65 88888.00 2013-12-31 01:01:42.000 365 12633.40 248.10 54742.65 88888.00 2013-12-31 01:01:42.125 365 12633.35 248.12 54742.65 88888.00 2013-12-31 01:01:42.250 365 12633.30 248.12 54742.65 88888.00 2013-12-31 01:01:42.375 365 12633.40 248.12 54742.68 88888.00 2013-12-31 01:01:42.500 365 12633.45 248.12 54742.65 88888.00 2013-12-31 01:01:42.625 365 12633.42 248.12 54742.65 88888.00 2013-12-31 01:01:42.750 365 12633.45 248.12 54742.68 88888.00 2013-12-31 01:01:42.875 365 12633.52 248.10 54742.70 88888.00 2013-12-31 01:01:43.000 365 12633.58 248.10 54742.68 88888.00 2013-12-31 01:01:43.125 365 12633.58 248.12 54742.68 88888.00 2013-12-31 01:01:43.250 365 12633.50 248.15 54742.68 88888.00 2013-12-31 01:01:43.375 365 12633.45 248.12 54742.65 88888.00 2013-12-31 01:01:43.500 365 12633.45 248.12 54742.68 88888.00 2013-12-31 01:01:43.625 365 12633.48 248.12 54742.68 88888.00 2013-12-31 01:01:43.750 365 12633.45 248.12 54742.68 88888.00 2013-12-31 01:01:43.875 365 12633.48 248.12 54742.65 88888.00 2013-12-31 01:01:44.000 365 12633.45 248.15 54742.65 88888.00 2013-12-31 01:01:44.125 365 12633.48 248.12 54742.65 88888.00 2013-12-31 01:01:44.250 365 12633.52 248.15 54742.65 88888.00 2013-12-31 01:01:44.375 365 12633.55 248.15 54742.65 88888.00 2013-12-31 01:01:44.500 365 12633.55 248.15 54742.65 88888.00 2013-12-31 01:01:44.625 365 12633.52 248.15 54742.62 88888.00 2013-12-31 01:01:44.750 365 12633.52 248.12 54742.65 88888.00 2013-12-31 01:01:44.875 365 12633.55 248.15 54742.65 88888.00 2013-12-31 01:01:45.000 365 12633.55 248.15 54742.65 88888.00 2013-12-31 01:01:45.125 365 12633.52 248.12 54742.70 88888.00 2013-12-31 01:01:45.250 365 12633.55 248.15 54742.68 88888.00 2013-12-31 01:01:45.375 365 12633.58 248.20 54742.68 88888.00 2013-12-31 01:01:45.500 365 12633.58 248.18 54742.65 88888.00 2013-12-31 01:01:45.625 365 12633.60 248.18 54742.65 88888.00 2013-12-31 01:01:45.750 365 12633.60 248.12 54742.62 88888.00 2013-12-31 01:01:45.875 365 12633.60 248.10 54742.60 88888.00 2013-12-31 01:01:46.000 365 12633.60 248.12 54742.62 88888.00 2013-12-31 01:01:46.125 365 12633.60 248.15 54742.65 88888.00 2013-12-31 01:01:46.250 365 12633.52 248.10 54742.65 88888.00 2013-12-31 01:01:46.375 365 12633.55 248.12 54742.62 88888.00 2013-12-31 01:01:46.500 365 12633.55 248.15 54742.62 88888.00 2013-12-31 01:01:46.625 365 12633.55 248.15 54742.62 88888.00 2013-12-31 01:01:46.750 365 12633.55 248.15 54742.65 88888.00 2013-12-31 01:01:46.875 365 12633.55 248.12 54742.65 88888.00 2013-12-31 01:01:47.000 365 12633.52 248.15 54742.62 88888.00 2013-12-31 01:01:47.125 365 12633.50 248.18 54742.65 88888.00 2013-12-31 01:01:47.250 365 12633.52 248.18 54742.65 88888.00 2013-12-31 01:01:47.375 365 12633.58 248.12 54742.62 88888.00 2013-12-31 01:01:47.500 365 12633.55 248.15 54742.60 88888.00 2013-12-31 01:01:47.625 365 12633.58 248.18 54742.62 88888.00 2013-12-31 01:01:47.750 365 12633.58 248.18 54742.62 88888.00 2013-12-31 01:01:47.875 365 12633.55 248.15 54742.62 88888.00 2013-12-31 01:01:48.000 365 12633.58 248.18 54742.62 88888.00 2013-12-31 01:01:48.125 365 12633.52 248.18 54742.62 88888.00 2013-12-31 01:01:48.250 365 12633.50 248.18 54742.62 88888.00 2013-12-31 01:01:48.375 365 12633.52 248.20 54742.62 88888.00 2013-12-31 01:01:48.500 365 12633.50 248.20 54742.62 88888.00 2013-12-31 01:01:48.625 365 12633.55 248.18 54742.62 88888.00 2013-12-31 01:01:48.750 365 12633.60 248.18 54742.62 88888.00 2013-12-31 01:01:48.875 365 12633.62 248.15 54742.60 88888.00 2013-12-31 01:01:49.000 365 12633.58 248.18 54742.62 88888.00 2013-12-31 01:01:49.125 365 12633.55 248.18 54742.62 88888.00 2013-12-31 01:01:49.250 365 12633.52 248.18 54742.60 88888.00 2013-12-31 01:01:49.375 365 12633.55 248.18 54742.60 88888.00 2013-12-31 01:01:49.500 365 12633.50 248.18 54742.62 88888.00 2013-12-31 01:01:49.625 365 12633.45 248.18 54742.65 88888.00 2013-12-31 01:01:49.750 365 12633.45 248.20 54742.65 88888.00 2013-12-31 01:01:49.875 365 12633.50 248.20 54742.65 88888.00 2013-12-31 01:01:50.000 365 12633.58 248.18 54742.62 88888.00 2013-12-31 01:01:50.125 365 12633.58 248.15 54742.62 88888.00 2013-12-31 01:01:50.250 365 12633.55 248.18 54742.65 88888.00 2013-12-31 01:01:50.375 365 12633.55 248.20 54742.60 88888.00 2013-12-31 01:01:50.500 365 12633.58 248.20 54742.60 88888.00 2013-12-31 01:01:50.625 365 12633.58 248.20 54742.60 88888.00 2013-12-31 01:01:50.750 365 12633.58 248.18 54742.60 88888.00 2013-12-31 01:01:50.875 365 12633.62 248.18 54742.62 88888.00 2013-12-31 01:01:51.000 365 12633.62 248.20 54742.60 88888.00 2013-12-31 01:01:51.125 365 12633.60 248.20 54742.60 88888.00 2013-12-31 01:01:51.250 365 12633.60 248.20 54742.57 88888.00 2013-12-31 01:01:51.375 365 12633.58 248.22 54742.57 88888.00 2013-12-31 01:01:51.500 365 12633.60 248.22 54742.60 88888.00 2013-12-31 01:01:51.625 365 12633.62 248.22 54742.60 88888.00 2013-12-31 01:01:51.750 365 12633.67 248.22 54742.62 88888.00 2013-12-31 01:01:51.875 365 12633.67 248.20 54742.62 88888.00 2013-12-31 01:01:52.000 365 12633.67 248.18 54742.57 88888.00 2013-12-31 01:01:52.125 365 12633.62 248.22 54742.62 88888.00 2013-12-31 01:01:52.250 365 12633.55 248.20 54742.65 88888.00 2013-12-31 01:01:52.375 365 12633.55 248.22 54742.65 88888.00 2013-12-31 01:01:52.500 365 12633.55 248.25 54742.65 88888.00 2013-12-31 01:01:52.625 365 12633.50 248.22 54742.62 88888.00 2013-12-31 01:01:52.750 365 12633.48 248.22 54742.62 88888.00 2013-12-31 01:01:52.875 365 12633.52 248.25 54742.65 88888.00 2013-12-31 01:01:53.000 365 12633.55 248.25 54742.65 88888.00 2013-12-31 01:01:53.125 365 12633.55 248.28 54742.60 88888.00 2013-12-31 01:01:53.250 365 12633.48 248.22 54742.57 88888.00 2013-12-31 01:01:53.375 365 12633.52 248.22 54742.57 88888.00 2013-12-31 01:01:53.500 365 12633.60 248.22 54742.60 88888.00 2013-12-31 01:01:53.625 365 12633.62 248.25 54742.62 88888.00 2013-12-31 01:01:53.750 365 12633.52 248.22 54742.60 88888.00 2013-12-31 01:01:53.875 365 12633.52 248.25 54742.60 88888.00 2013-12-31 01:01:54.000 365 12633.65 248.22 54742.60 88888.00 2013-12-31 01:01:54.125 365 12633.67 248.25 54742.57 88888.00 2013-12-31 01:01:54.250 365 12633.52 248.22 54742.60 88888.00 2013-12-31 01:01:54.375 365 12633.48 248.25 54742.62 88888.00 2013-12-31 01:01:54.500 365 12633.55 248.25 54742.60 88888.00 2013-12-31 01:01:54.625 365 12633.50 248.25 54742.60 88888.00 2013-12-31 01:01:54.750 365 12633.48 248.25 54742.62 88888.00 2013-12-31 01:01:54.875 365 12633.45 248.28 54742.62 88888.00 2013-12-31 01:01:55.000 365 12633.40 248.28 54742.62 88888.00 2013-12-31 01:01:55.125 365 12633.42 248.28 54742.65 88888.00 2013-12-31 01:01:55.250 365 12633.50 248.28 54742.62 88888.00 2013-12-31 01:01:55.375 365 12633.60 248.28 54742.62 88888.00 2013-12-31 01:01:55.500 365 12633.62 248.28 54742.62 88888.00 2013-12-31 01:01:55.625 365 12633.62 248.28 54742.62 88888.00 2013-12-31 01:01:55.750 365 12633.58 248.28 54742.62 88888.00 2013-12-31 01:01:55.875 365 12633.60 248.30 54742.60 88888.00 2013-12-31 01:01:56.000 365 12633.62 248.32 54742.57 88888.00 2013-12-31 01:01:56.125 365 12633.65 248.30 54742.60 88888.00 2013-12-31 01:01:56.250 365 12633.65 248.28 54742.57 88888.00 2013-12-31 01:01:56.375 365 12633.62 248.28 54742.60 88888.00 2013-12-31 01:01:56.500 365 12633.58 248.30 54742.60 88888.00 2013-12-31 01:01:56.625 365 12633.58 248.30 54742.60 88888.00 2013-12-31 01:01:56.750 365 12633.58 248.32 54742.57 88888.00 2013-12-31 01:01:56.875 365 12633.60 248.30 54742.57 88888.00 2013-12-31 01:01:57.000 365 12633.58 248.30 54742.57 88888.00 2013-12-31 01:01:57.125 365 12633.55 248.28 54742.60 88888.00 2013-12-31 01:01:57.250 365 12633.58 248.30 54742.62 88888.00 2013-12-31 01:01:57.375 365 12633.55 248.28 54742.57 88888.00 2013-12-31 01:01:57.500 365 12633.55 248.28 54742.57 88888.00 2013-12-31 01:01:57.625 365 12633.60 248.30 54742.60 88888.00 2013-12-31 01:01:57.750 365 12633.60 248.32 54742.60 88888.00 2013-12-31 01:01:57.875 365 12633.60 248.30 54742.60 88888.00 2013-12-31 01:01:58.000 365 12633.58 248.30 54742.55 88888.00 2013-12-31 01:01:58.125 365 12633.52 248.28 54742.57 88888.00 2013-12-31 01:01:58.250 365 12633.52 248.35 54742.60 88888.00 2013-12-31 01:01:58.375 365 12633.52 248.35 54742.62 88888.00 2013-12-31 01:01:58.500 365 12633.48 248.35 54742.62 88888.00 2013-12-31 01:01:58.625 365 12633.55 248.40 54742.62 88888.00 2013-12-31 01:01:58.750 365 12633.58 248.40 54742.60 88888.00 2013-12-31 01:01:58.875 365 12633.55 248.35 54742.55 88888.00 2013-12-31 01:01:59.000 365 12633.52 248.32 54742.55 88888.00 2013-12-31 01:01:59.125 365 12633.52 248.35 54742.60 88888.00 2013-12-31 01:01:59.250 365 12633.52 248.32 54742.62 88888.00 2013-12-31 01:01:59.375 365 12633.60 248.35 54742.60 88888.00 2013-12-31 01:01:59.500 365 12633.62 248.32 54742.57 88888.00 2013-12-31 01:01:59.625 365 12633.62 248.30 54742.60 88888.00 2013-12-31 01:01:59.750 365 12633.60 248.30 54742.60 88888.00 2013-12-31 01:01:59.875 365 12633.55 248.32 54742.57 88888.00 2013-12-31 01:02:00.000 365 12633.50 248.35 54742.57 88888.00 2013-12-31 01:02:00.125 365 12633.52 248.35 54742.57 88888.00 2013-12-31 01:02:00.250 365 12633.58 248.32 54742.60 88888.00 2013-12-31 01:02:00.375 365 12633.67 248.32 54742.57 88888.00 2013-12-31 01:02:00.500 365 12633.60 248.30 54742.57 88888.00 2013-12-31 01:02:00.625 365 12633.60 248.32 54742.60 88888.00 2013-12-31 01:02:00.750 365 12633.62 248.30 54742.60 88888.00 2013-12-31 01:02:00.875 365 12633.58 248.32 54742.57 88888.00 2013-12-31 01:02:01.000 365 12633.52 248.32 54742.55 88888.00 2013-12-31 01:02:01.125 365 12633.55 248.32 54742.60 88888.00 2013-12-31 01:02:01.250 365 12633.58 248.32 54742.60 88888.00 2013-12-31 01:02:01.375 365 12633.62 248.32 54742.57 88888.00 2013-12-31 01:02:01.500 365 12633.65 248.32 54742.57 88888.00 2013-12-31 01:02:01.625 365 12633.65 248.38 54742.55 88888.00 2013-12-31 01:02:01.750 365 12633.62 248.35 54742.57 88888.00 2013-12-31 01:02:01.875 365 12633.65 248.35 54742.60 88888.00 2013-12-31 01:02:02.000 365 12633.60 248.35 54742.57 88888.00 2013-12-31 01:02:02.125 365 12633.60 248.35 54742.57 88888.00 2013-12-31 01:02:02.250 365 12633.60 248.38 54742.57 88888.00 2013-12-31 01:02:02.375 365 12633.60 248.38 54742.55 88888.00 2013-12-31 01:02:02.500 365 12633.67 248.32 54742.57 88888.00 2013-12-31 01:02:02.625 365 12633.70 248.35 54742.60 88888.00 2013-12-31 01:02:02.750 365 12633.62 248.35 54742.60 88888.00 2013-12-31 01:02:02.875 365 12633.67 248.35 54742.60 88888.00 2013-12-31 01:02:03.000 365 12633.65 248.35 54742.55 88888.00 2013-12-31 01:02:03.125 365 12633.62 248.32 54742.57 88888.00 2013-12-31 01:02:03.250 365 12633.60 248.35 54742.60 88888.00 2013-12-31 01:02:03.375 365 12633.62 248.32 54742.55 88888.00 2013-12-31 01:02:03.500 365 12633.62 248.35 54742.55 88888.00 2013-12-31 01:02:03.625 365 12633.60 248.30 54742.57 88888.00 2013-12-31 01:02:03.750 365 12633.58 248.32 54742.57 88888.00 2013-12-31 01:02:03.875 365 12633.58 248.35 54742.60 88888.00 2013-12-31 01:02:04.000 365 12633.62 248.38 54742.60 88888.00 2013-12-31 01:02:04.125 365 12633.73 248.35 54742.60 88888.00 2013-12-31 01:02:04.250 365 12633.75 248.35 54742.57 88888.00 2013-12-31 01:02:04.375 365 12633.73 248.32 54742.57 88888.00 2013-12-31 01:02:04.500 365 12633.67 248.35 54742.57 88888.00 2013-12-31 01:02:04.625 365 12633.65 248.35 54742.55 88888.00 2013-12-31 01:02:04.750 365 12633.62 248.38 54742.55 88888.00 2013-12-31 01:02:04.875 365 12633.65 248.38 54742.55 88888.00 2013-12-31 01:02:05.000 365 12633.62 248.38 54742.55 88888.00 2013-12-31 01:02:05.125 365 12633.60 248.35 54742.55 88888.00 2013-12-31 01:02:05.250 365 12633.62 248.38 54742.57 88888.00 2013-12-31 01:02:05.375 365 12633.65 248.35 54742.60 88888.00 2013-12-31 01:02:05.500 365 12633.67 248.38 54742.57 88888.00 2013-12-31 01:02:05.625 365 12633.65 248.40 54742.57 88888.00 2013-12-31 01:02:05.750 365 12633.65 248.40 54742.60 88888.00 2013-12-31 01:02:05.875 365 12633.67 248.40 54742.60 88888.00 2013-12-31 01:02:06.000 365 12633.70 248.43 54742.55 88888.00 2013-12-31 01:02:06.125 365 12633.67 248.40 54742.57 88888.00 2013-12-31 01:02:06.250 365 12633.67 248.38 54742.55 88888.00 2013-12-31 01:02:06.375 365 12633.70 248.38 54742.55 88888.00 2013-12-31 01:02:06.500 365 12633.73 248.38 54742.55 88888.00 2013-12-31 01:02:06.625 365 12633.70 248.43 54742.55 88888.00 2013-12-31 01:02:06.750 365 12633.70 248.43 54742.55 88888.00 2013-12-31 01:02:06.875 365 12633.73 248.45 54742.57 88888.00 2013-12-31 01:02:07.000 365 12633.73 248.43 54742.55 88888.00 2013-12-31 01:02:07.125 365 12633.73 248.40 54742.55 88888.00 2013-12-31 01:02:07.250 365 12633.65 248.40 54742.57 88888.00 2013-12-31 01:02:07.375 365 12633.65 248.40 54742.57 88888.00 2013-12-31 01:02:07.500 365 12633.70 248.43 54742.57 88888.00 2013-12-31 01:02:07.625 365 12633.80 248.40 54742.57 88888.00 2013-12-31 01:02:07.750 365 12633.77 248.43 54742.57 88888.00 2013-12-31 01:02:07.875 365 12633.70 248.40 54742.57 88888.00 2013-12-31 01:02:08.000 365 12633.75 248.40 54742.60 88888.00 2013-12-31 01:02:08.125 365 12633.73 248.43 54742.60 88888.00 2013-12-31 01:02:08.250 365 12633.70 248.40 54742.60 88888.00 2013-12-31 01:02:08.375 365 12633.75 248.40 54742.57 88888.00 2013-12-31 01:02:08.500 365 12633.75 248.43 54742.57 88888.00 2013-12-31 01:02:08.625 365 12633.75 248.45 54742.57 88888.00 2013-12-31 01:02:08.750 365 12633.70 248.43 54742.57 88888.00 2013-12-31 01:02:08.875 365 12633.65 248.43 54742.55 88888.00 2013-12-31 01:02:09.000 365 12633.62 248.40 54742.53 88888.00 2013-12-31 01:02:09.125 365 12633.67 248.43 54742.55 88888.00 2013-12-31 01:02:09.250 365 12633.67 248.40 54742.53 88888.00 2013-12-31 01:02:09.375 365 12633.62 248.43 54742.50 88888.00 2013-12-31 01:02:09.500 365 12633.65 248.45 54742.53 88888.00 2013-12-31 01:02:09.625 365 12633.73 248.45 54742.55 88888.00 2013-12-31 01:02:09.750 365 12633.70 248.43 54742.53 88888.00 2013-12-31 01:02:09.875 365 12633.70 248.43 54742.50 88888.00 2013-12-31 01:02:10.000 365 12633.73 248.43 54742.50 88888.00 2013-12-31 01:02:10.125 365 12633.67 248.43 54742.53 88888.00 2013-12-31 01:02:10.250 365 12633.62 248.40 54742.53 88888.00 2013-12-31 01:02:10.375 365 12633.67 248.43 54742.57 88888.00 2013-12-31 01:02:10.500 365 12633.73 248.45 54742.53 88888.00 2013-12-31 01:02:10.625 365 12633.77 248.47 54742.53 88888.00 2013-12-31 01:02:10.750 365 12633.80 248.45 54742.53 88888.00 2013-12-31 01:02:10.875 365 12633.77 248.43 54742.53 88888.00 2013-12-31 01:02:11.000 365 12633.77 248.45 54742.50 88888.00 2013-12-31 01:02:11.125 365 12633.83 248.45 54742.50 88888.00 2013-12-31 01:02:11.250 365 12633.83 248.47 54742.53 88888.00 2013-12-31 01:02:11.375 365 12633.83 248.45 54742.53 88888.00 2013-12-31 01:02:11.500 365 12633.88 248.45 54742.53 88888.00 2013-12-31 01:02:11.625 365 12633.90 248.47 54742.53 88888.00 2013-12-31 01:02:11.750 365 12633.90 248.47 54742.53 88888.00 2013-12-31 01:02:11.875 365 12633.83 248.47 54742.53 88888.00 2013-12-31 01:02:12.000 365 12633.85 248.45 54742.47 88888.00 2013-12-31 01:02:12.125 365 12633.85 248.47 54742.53 88888.00 2013-12-31 01:02:12.250 365 12633.90 248.47 54742.55 88888.00 2013-12-31 01:02:12.375 365 12633.95 248.47 54742.55 88888.00 2013-12-31 01:02:12.500 365 12633.85 248.47 54742.55 88888.00 2013-12-31 01:02:12.625 365 12633.80 248.45 54742.55 88888.00 2013-12-31 01:02:12.750 365 12633.83 248.45 54742.55 88888.00 2013-12-31 01:02:12.875 365 12633.88 248.47 54742.53 88888.00 2013-12-31 01:02:13.000 365 12633.85 248.45 54742.53 88888.00 2013-12-31 01:02:13.125 365 12633.85 248.45 54742.50 88888.00 2013-12-31 01:02:13.250 365 12633.85 248.45 54742.53 88888.00 2013-12-31 01:02:13.375 365 12633.90 248.47 54742.53 88888.00 2013-12-31 01:02:13.500 365 12633.85 248.50 54742.55 88888.00 2013-12-31 01:02:13.625 365 12633.83 248.50 54742.53 88888.00 2013-12-31 01:02:13.750 365 12633.85 248.53 54742.55 88888.00 2013-12-31 01:02:13.875 365 12633.90 248.53 54742.55 88888.00 2013-12-31 01:02:14.000 365 12633.98 248.47 54742.53 88888.00 2013-12-31 01:02:14.125 365 12633.98 248.47 54742.53 88888.00 2013-12-31 01:02:14.250 365 12633.85 248.47 54742.53 88888.00 2013-12-31 01:02:14.375 365 12633.85 248.50 54742.50 88888.00 2013-12-31 01:02:14.500 365 12633.95 248.47 54742.55 88888.00 2013-12-31 01:02:14.625 365 12634.02 248.50 54742.55 88888.00 2013-12-31 01:02:14.750 365 12633.92 248.53 54742.53 88888.00 2013-12-31 01:02:14.875 365 12633.92 248.50 54742.53 88888.00 2013-12-31 01:02:15.000 365 12633.92 248.50 54742.50 88888.00 2013-12-31 01:02:15.125 365 12633.90 248.47 54742.50 88888.00 2013-12-31 01:02:15.250 365 12633.92 248.47 54742.50 88888.00 2013-12-31 01:02:15.375 365 12633.95 248.50 54742.53 88888.00 2013-12-31 01:02:15.500 365 12633.88 248.53 54742.53 88888.00 2013-12-31 01:02:15.625 365 12633.83 248.53 54742.53 88888.00 2013-12-31 01:02:15.750 365 12633.83 248.53 54742.50 88888.00 2013-12-31 01:02:15.875 365 12633.85 248.50 54742.53 88888.00 2013-12-31 01:02:16.000 365 12633.90 248.45 54742.50 88888.00 2013-12-31 01:02:16.125 365 12633.90 248.50 54742.50 88888.00 2013-12-31 01:02:16.250 365 12633.88 248.53 54742.53 88888.00 2013-12-31 01:02:16.375 365 12633.95 248.53 54742.53 88888.00 2013-12-31 01:02:16.500 365 12633.98 248.53 54742.53 88888.00 2013-12-31 01:02:16.625 365 12633.92 248.50 54742.50 88888.00 2013-12-31 01:02:16.750 365 12633.83 248.53 54742.53 88888.00 2013-12-31 01:02:16.875 365 12633.83 248.53 54742.53 88888.00 2013-12-31 01:02:17.000 365 12633.88 248.55 54742.53 88888.00 2013-12-31 01:02:17.125 365 12633.92 248.57 54742.53 88888.00 2013-12-31 01:02:17.250 365 12633.90 248.55 54742.57 88888.00 2013-12-31 01:02:17.375 365 12633.90 248.57 54742.57 88888.00 2013-12-31 01:02:17.500 365 12633.95 248.57 54742.57 88888.00 2013-12-31 01:02:17.625 365 12633.98 248.55 54742.57 88888.00 2013-12-31 01:02:17.750 365 12633.92 248.55 54742.55 88888.00 2013-12-31 01:02:17.875 365 12633.95 248.53 54742.55 88888.00 2013-12-31 01:02:18.000 365 12633.98 248.53 54742.57 88888.00 2013-12-31 01:02:18.125 365 12633.92 248.55 54742.57 88888.00 2013-12-31 01:02:18.250 365 12633.83 248.53 54742.55 88888.00 2013-12-31 01:02:18.375 365 12633.90 248.50 54742.55 88888.00 2013-12-31 01:02:18.500 365 12634.00 248.55 54742.53 88888.00 2013-12-31 01:02:18.625 365 12634.00 248.55 54742.53 88888.00 2013-12-31 01:02:18.750 365 12633.95 248.55 54742.50 88888.00 2013-12-31 01:02:18.875 365 12633.92 248.55 54742.50 88888.00 2013-12-31 01:02:19.000 365 12633.98 248.57 54742.50 88888.00 2013-12-31 01:02:19.125 365 12633.98 248.57 54742.53 88888.00 2013-12-31 01:02:19.250 365 12633.90 248.55 54742.50 88888.00 2013-12-31 01:02:19.375 365 12633.95 248.53 54742.50 88888.00 2013-12-31 01:02:19.500 365 12634.00 248.57 54742.50 88888.00 2013-12-31 01:02:19.625 365 12634.00 248.55 54742.50 88888.00 2013-12-31 01:02:19.750 365 12633.98 248.55 54742.47 88888.00 2013-12-31 01:02:19.875 365 12634.00 248.57 54742.47 88888.00 2013-12-31 01:02:20.000 365 12634.02 248.57 54742.50 88888.00 2013-12-31 01:02:20.125 365 12634.05 248.57 54742.50 88888.00 2013-12-31 01:02:20.250 365 12634.02 248.55 54742.50 88888.00 2013-12-31 01:02:20.375 365 12634.08 248.55 54742.50 88888.00 2013-12-31 01:02:20.500 365 12634.05 248.55 54742.50 88888.00 2013-12-31 01:02:20.625 365 12634.02 248.57 54742.50 88888.00 2013-12-31 01:02:20.750 365 12634.00 248.55 54742.53 88888.00 2013-12-31 01:02:20.875 365 12634.02 248.57 54742.53 88888.00 2013-12-31 01:02:21.000 365 12634.08 248.57 54742.53 88888.00 2013-12-31 01:02:21.125 365 12634.10 248.55 54742.53 88888.00 2013-12-31 01:02:21.250 365 12634.00 248.55 54742.53 88888.00 2013-12-31 01:02:21.375 365 12633.95 248.55 54742.50 88888.00 2013-12-31 01:02:21.500 365 12633.98 248.57 54742.50 88888.00 2013-12-31 01:02:21.625 365 12634.00 248.57 54742.50 88888.00 2013-12-31 01:02:21.750 365 12634.02 248.60 54742.55 88888.00 2013-12-31 01:02:21.875 365 12634.02 248.60 54742.53 88888.00 2013-12-31 01:02:22.000 365 12634.00 248.60 54742.53 88888.00 2013-12-31 01:02:22.125 365 12633.90 248.57 54742.53 88888.00 2013-12-31 01:02:22.250 365 12633.85 248.57 54742.55 88888.00 2013-12-31 01:02:22.375 365 12633.88 248.57 54742.50 88888.00 2013-12-31 01:02:22.500 365 12633.95 248.57 54742.50 88888.00 2013-12-31 01:02:22.625 365 12634.02 248.57 54742.50 88888.00 2013-12-31 01:02:22.750 365 12633.95 248.53 54742.50 88888.00 2013-12-31 01:02:22.875 365 12633.88 248.53 54742.50 88888.00 2013-12-31 01:02:23.000 365 12633.85 248.55 54742.50 88888.00 2013-12-31 01:02:23.125 365 12633.95 248.57 54742.50 88888.00 2013-12-31 01:02:23.250 365 12634.00 248.60 54742.53 88888.00 2013-12-31 01:02:23.375 365 12634.00 248.60 54742.53 88888.00 2013-12-31 01:02:23.500 365 12633.95 248.57 54742.53 88888.00 2013-12-31 01:02:23.625 365 12633.95 248.55 54742.53 88888.00 2013-12-31 01:02:23.750 365 12633.95 248.57 54742.50 88888.00 2013-12-31 01:02:23.875 365 12633.92 248.57 54742.50 88888.00 2013-12-31 01:02:24.000 365 12633.92 248.60 54742.50 88888.00 2013-12-31 01:02:24.125 365 12633.98 248.60 54742.50 88888.00 2013-12-31 01:02:24.250 365 12633.98 248.57 54742.50 88888.00 2013-12-31 01:02:24.375 365 12633.95 248.60 54742.47 88888.00 2013-12-31 01:02:24.500 365 12633.95 248.62 54742.53 88888.00 2013-12-31 01:02:24.625 365 12633.95 248.60 54742.53 88888.00 2013-12-31 01:02:24.750 365 12633.95 248.57 54742.53 88888.00 2013-12-31 01:02:24.875 365 12633.95 248.60 54742.50 88888.00 2013-12-31 01:02:25.000 365 12633.98 248.60 54742.50 88888.00 2013-12-31 01:02:25.125 365 12633.95 248.60 54742.50 88888.00 2013-12-31 01:02:25.250 365 12633.90 248.60 54742.53 88888.00 2013-12-31 01:02:25.375 365 12633.92 248.60 54742.50 88888.00 2013-12-31 01:02:25.500 365 12633.95 248.60 54742.50 88888.00 2013-12-31 01:02:25.625 365 12633.95 248.57 54742.53 88888.00 2013-12-31 01:02:25.750 365 12633.95 248.60 54742.53 88888.00 2013-12-31 01:02:25.875 365 12633.95 248.62 54742.53 88888.00 2013-12-31 01:02:26.000 365 12634.00 248.60 54742.47 88888.00 2013-12-31 01:02:26.125 365 12634.02 248.57 54742.50 88888.00 2013-12-31 01:02:26.250 365 12634.02 248.57 54742.53 88888.00 2013-12-31 01:02:26.375 365 12634.00 248.57 54742.50 88888.00 2013-12-31 01:02:26.500 365 12633.90 248.57 54742.50 88888.00 2013-12-31 01:02:26.625 365 12633.85 248.60 54742.50 88888.00 2013-12-31 01:02:26.750 365 12633.90 248.62 54742.53 88888.00 2013-12-31 01:02:26.875 365 12633.95 248.62 54742.53 88888.00 2013-12-31 01:02:27.000 365 12633.88 248.62 54742.47 88888.00 2013-12-31 01:02:27.125 365 12633.85 248.57 54742.50 88888.00 2013-12-31 01:02:27.250 365 12633.85 248.55 54742.53 88888.00 2013-12-31 01:02:27.375 365 12633.85 248.60 54742.55 88888.00 2013-12-31 01:02:27.500 365 12633.92 248.65 54742.55 88888.00 2013-12-31 01:02:27.625 365 12633.95 248.65 54742.53 88888.00 2013-12-31 01:02:27.750 365 12633.98 248.62 54742.53 88888.00 2013-12-31 01:02:27.875 365 12633.95 248.62 54742.50 88888.00 2013-12-31 01:02:28.000 365 12634.00 248.62 54742.50 88888.00 2013-12-31 01:02:28.125 365 12633.95 248.62 54742.53 88888.00 2013-12-31 01:02:28.250 365 12633.98 248.62 54742.53 88888.00 2013-12-31 01:02:28.375 365 12633.98 248.62 54742.50 88888.00 2013-12-31 01:02:28.500 365 12633.92 248.62 54742.53 88888.00 2013-12-31 01:02:28.625 365 12633.92 248.62 54742.53 88888.00 2013-12-31 01:02:28.750 365 12633.90 248.62 54742.50 88888.00 2013-12-31 01:02:28.875 365 12633.90 248.62 54742.53 88888.00 2013-12-31 01:02:29.000 365 12634.00 248.68 54742.53 88888.00 2013-12-31 01:02:29.125 365 12634.02 248.62 54742.55 88888.00 2013-12-31 01:02:29.250 365 12634.05 248.60 54742.55 88888.00 2013-12-31 01:02:29.375 365 12634.08 248.60 54742.53 88888.00 2013-12-31 01:02:29.500 365 12634.08 248.65 54742.55 88888.00 2013-12-31 01:02:29.625 365 12634.05 248.70 54742.57 88888.00 2013-12-31 01:02:29.750 365 12634.08 248.68 54742.55 88888.00 2013-12-31 01:02:29.875 365 12634.00 248.65 54742.50 88888.00 2013-12-31 01:02:30.000 365 12633.98 248.65 54742.50 88888.00 2013-12-31 01:02:30.125 365 12633.98 248.65 54742.53 88888.00 2013-12-31 01:02:30.250 365 12633.98 248.62 54742.55 88888.00 2013-12-31 01:02:30.375 365 12633.92 248.62 54742.55 88888.00 2013-12-31 01:02:30.500 365 12633.95 248.65 54742.55 88888.00 2013-12-31 01:02:30.625 365 12633.95 248.68 54742.55 88888.00 2013-12-31 01:02:30.750 365 12633.95 248.68 54742.55 88888.00 2013-12-31 01:02:30.875 365 12633.95 248.65 54742.55 88888.00 2013-12-31 01:02:31.000 365 12633.95 248.65 54742.53 88888.00 2013-12-31 01:02:31.125 365 12633.92 248.62 54742.55 88888.00 2013-12-31 01:02:31.250 365 12633.98 248.65 54742.55 88888.00 2013-12-31 01:02:31.375 365 12634.02 248.68 54742.53 88888.00 2013-12-31 01:02:31.500 365 12634.02 248.62 54742.50 88888.00 2013-12-31 01:02:31.625 365 12634.02 248.62 54742.50 88888.00 2013-12-31 01:02:31.750 365 12634.05 248.62 54742.53 88888.00 2013-12-31 01:02:31.875 365 12634.08 248.65 54742.53 88888.00 2013-12-31 01:02:32.000 365 12634.10 248.68 54742.53 88888.00 2013-12-31 01:02:32.125 365 12634.05 248.68 54742.55 88888.00 2013-12-31 01:02:32.250 365 12633.98 248.65 54742.55 88888.00 2013-12-31 01:02:32.375 365 12634.00 248.70 54742.55 88888.00 2013-12-31 01:02:32.500 365 12634.05 248.68 54742.57 88888.00 2013-12-31 01:02:32.625 365 12634.10 248.68 54742.57 88888.00 2013-12-31 01:02:32.750 365 12634.08 248.68 54742.55 88888.00 2013-12-31 01:02:32.875 365 12634.05 248.62 54742.53 88888.00 2013-12-31 01:02:33.000 365 12634.08 248.65 54742.53 88888.00 2013-12-31 01:02:33.125 365 12634.10 248.68 54742.53 88888.00 2013-12-31 01:02:33.250 365 12634.00 248.68 54742.57 88888.00 2013-12-31 01:02:33.375 365 12633.98 248.68 54742.57 88888.00 2013-12-31 01:02:33.500 365 12633.98 248.65 54742.55 88888.00 2013-12-31 01:02:33.625 365 12633.98 248.65 54742.50 88888.00 2013-12-31 01:02:33.750 365 12633.95 248.62 54742.50 88888.00 2013-12-31 01:02:33.875 365 12633.98 248.65 54742.53 88888.00 2013-12-31 01:02:34.000 365 12634.02 248.68 54742.55 88888.00 2013-12-31 01:02:34.125 365 12634.05 248.70 54742.55 88888.00 2013-12-31 01:02:34.250 365 12634.05 248.65 54742.55 88888.00 2013-12-31 01:02:34.375 365 12634.08 248.68 54742.55 88888.00 2013-12-31 01:02:34.500 365 12634.15 248.68 54742.55 88888.00 2013-12-31 01:02:34.625 365 12634.15 248.65 54742.55 88888.00 2013-12-31 01:02:34.750 365 12634.08 248.68 54742.53 88888.00 2013-12-31 01:02:34.875 365 12634.02 248.68 54742.53 88888.00 2013-12-31 01:02:35.000 365 12633.95 248.68 54742.55 88888.00 2013-12-31 01:02:35.125 365 12633.95 248.65 54742.53 88888.00 2013-12-31 01:02:35.250 365 12634.00 248.68 54742.53 88888.00 2013-12-31 01:02:35.375 365 12634.05 248.70 54742.53 88888.00 2013-12-31 01:02:35.500 365 12634.05 248.70 54742.53 88888.00 2013-12-31 01:02:35.625 365 12634.05 248.68 54742.50 88888.00 2013-12-31 01:02:35.750 365 12633.98 248.68 54742.50 88888.00 2013-12-31 01:02:35.875 365 12634.00 248.68 54742.53 88888.00 2013-12-31 01:02:36.000 365 12634.02 248.68 54742.50 88888.00 2013-12-31 01:02:36.125 365 12634.02 248.72 54742.53 88888.00 2013-12-31 01:02:36.250 365 12634.08 248.70 54742.55 88888.00 2013-12-31 01:02:36.375 365 12634.08 248.72 54742.55 88888.00 2013-12-31 01:02:36.500 365 12634.02 248.70 54742.53 88888.00 2013-12-31 01:02:36.625 365 12634.05 248.70 54742.50 88888.00 2013-12-31 01:02:36.750 365 12634.02 248.72 54742.53 88888.00 2013-12-31 01:02:36.875 365 12634.05 248.70 54742.55 88888.00 2013-12-31 01:02:37.000 365 12634.05 248.72 54742.55 88888.00 2013-12-31 01:02:37.125 365 12634.02 248.72 54742.55 88888.00 2013-12-31 01:02:37.250 365 12634.00 248.70 54742.53 88888.00 2013-12-31 01:02:37.375 365 12634.00 248.72 54742.53 88888.00 2013-12-31 01:02:37.500 365 12634.05 248.72 54742.53 88888.00 2013-12-31 01:02:37.625 365 12634.08 248.72 54742.55 88888.00 2013-12-31 01:02:37.750 365 12634.05 248.72 54742.55 88888.00 2013-12-31 01:02:37.875 365 12633.98 248.70 54742.55 88888.00 2013-12-31 01:02:38.000 365 12633.98 248.68 54742.53 88888.00 2013-12-31 01:02:38.125 365 12633.98 248.72 54742.55 88888.00 2013-12-31 01:02:38.250 365 12633.95 248.75 54742.53 88888.00 2013-12-31 01:02:38.375 365 12633.92 248.75 54742.55 88888.00 2013-12-31 01:02:38.500 365 12633.95 248.75 54742.55 88888.00 2013-12-31 01:02:38.625 365 12633.98 248.70 54742.53 88888.00 2013-12-31 01:02:38.750 365 12633.90 248.72 54742.55 88888.00 2013-12-31 01:02:38.875 365 12633.88 248.72 54742.55 88888.00 2013-12-31 01:02:39.000 365 12633.90 248.72 54742.55 88888.00 2013-12-31 01:02:39.125 365 12633.88 248.70 54742.55 88888.00 2013-12-31 01:02:39.250 365 12633.92 248.72 54742.57 88888.00 2013-12-31 01:02:39.375 365 12633.92 248.75 54742.60 88888.00 2013-12-31 01:02:39.500 365 12633.85 248.72 54742.57 88888.00 2013-12-31 01:02:39.625 365 12633.88 248.75 54742.57 88888.00 2013-12-31 01:02:39.750 365 12633.92 248.72 54742.55 88888.00 2013-12-31 01:02:39.875 365 12633.95 248.72 54742.53 88888.00 2013-12-31 01:02:40.000 365 12633.90 248.72 54742.53 88888.00 2013-12-31 01:02:40.125 365 12633.90 248.72 54742.57 88888.00 2013-12-31 01:02:40.250 365 12633.92 248.70 54742.55 88888.00 2013-12-31 01:02:40.375 365 12633.92 248.72 54742.53 88888.00 2013-12-31 01:02:40.500 365 12633.92 248.75 54742.55 88888.00 2013-12-31 01:02:40.625 365 12633.98 248.78 54742.55 88888.00 2013-12-31 01:02:40.750 365 12634.00 248.75 54742.55 88888.00 2013-12-31 01:02:40.875 365 12633.92 248.78 54742.55 88888.00 2013-12-31 01:02:41.000 365 12633.85 248.78 54742.57 88888.00 2013-12-31 01:02:41.125 365 12633.83 248.78 54742.57 88888.00 2013-12-31 01:02:41.250 365 12633.88 248.75 54742.55 88888.00 2013-12-31 01:02:41.375 365 12633.92 248.72 54742.53 88888.00 2013-12-31 01:02:41.500 365 12633.95 248.70 54742.53 88888.00 2013-12-31 01:02:41.625 365 12633.95 248.72 54742.53 88888.00 2013-12-31 01:02:41.750 365 12634.00 248.75 54742.57 88888.00 2013-12-31 01:02:41.875 365 12633.95 248.75 54742.57 88888.00 2013-12-31 01:02:42.000 365 12633.92 248.72 54742.55 88888.00 2013-12-31 01:02:42.125 365 12633.95 248.72 54742.55 88888.00 2013-12-31 01:02:42.250 365 12633.98 248.70 54742.55 88888.00 2013-12-31 01:02:42.375 365 12633.95 248.70 54742.55 88888.00 2013-12-31 01:02:42.500 365 12634.00 248.72 54742.57 88888.00 2013-12-31 01:02:42.625 365 12634.05 248.72 54742.57 88888.00 2013-12-31 01:02:42.750 365 12634.08 248.75 54742.57 88888.00 2013-12-31 01:02:42.875 365 12634.02 248.75 54742.57 88888.00 2013-12-31 01:02:43.000 365 12633.95 248.75 54742.55 88888.00 2013-12-31 01:02:43.125 365 12633.92 248.72 54742.55 88888.00 2013-12-31 01:02:43.250 365 12633.88 248.75 54742.55 88888.00 2013-12-31 01:02:43.375 365 12633.98 248.75 54742.55 88888.00 2013-12-31 01:02:43.500 365 12634.02 248.75 54742.55 88888.00 2013-12-31 01:02:43.625 365 12633.98 248.75 54742.53 88888.00 2013-12-31 01:02:43.750 365 12633.90 248.75 54742.53 88888.00 2013-12-31 01:02:43.875 365 12633.90 248.72 54742.57 88888.00 2013-12-31 01:02:44.000 365 12634.00 248.78 54742.57 88888.00 2013-12-31 01:02:44.125 365 12633.98 248.78 54742.60 88888.00 2013-12-31 01:02:44.250 365 12633.92 248.78 54742.57 88888.00 2013-12-31 01:02:44.375 365 12633.98 248.78 54742.55 88888.00 2013-12-31 01:02:44.500 365 12633.98 248.75 54742.55 88888.00 2013-12-31 01:02:44.625 365 12633.90 248.78 54742.57 88888.00 2013-12-31 01:02:44.750 365 12633.90 248.78 54742.57 88888.00 2013-12-31 01:02:44.875 365 12633.95 248.78 54742.60 88888.00 2013-12-31 01:02:45.000 365 12634.02 248.78 54742.57 88888.00 2013-12-31 01:02:45.125 365 12633.98 248.75 54742.55 88888.00 2013-12-31 01:02:45.250 365 12633.92 248.75 54742.57 88888.00 2013-12-31 01:02:45.375 365 12633.98 248.78 54742.60 88888.00 2013-12-31 01:02:45.500 365 12634.00 248.78 54742.57 88888.00 2013-12-31 01:02:45.625 365 12634.00 248.75 54742.55 88888.00 2013-12-31 01:02:45.750 365 12633.98 248.78 54742.55 88888.00 2013-12-31 01:02:45.875 365 12633.95 248.78 54742.55 88888.00 2013-12-31 01:02:46.000 365 12633.98 248.75 54742.55 88888.00 2013-12-31 01:02:46.125 365 12634.00 248.78 54742.57 88888.00 2013-12-31 01:02:46.250 365 12634.00 248.78 54742.60 88888.00 2013-12-31 01:02:46.375 365 12633.95 248.78 54742.57 88888.00 2013-12-31 01:02:46.500 365 12633.92 248.78 54742.55 88888.00 2013-12-31 01:02:46.625 365 12633.92 248.75 54742.57 88888.00 2013-12-31 01:02:46.750 365 12633.92 248.78 54742.57 88888.00 2013-12-31 01:02:46.875 365 12633.88 248.80 54742.57 88888.00 2013-12-31 01:02:47.000 365 12633.80 248.80 54742.55 88888.00 2013-12-31 01:02:47.125 365 12633.80 248.78 54742.57 88888.00 2013-12-31 01:02:47.250 365 12633.88 248.75 54742.55 88888.00 2013-12-31 01:02:47.375 365 12633.92 248.78 54742.55 88888.00 2013-12-31 01:02:47.500 365 12633.85 248.78 54742.55 88888.00 2013-12-31 01:02:47.625 365 12633.80 248.78 54742.55 88888.00 2013-12-31 01:02:47.750 365 12633.85 248.80 54742.57 88888.00 2013-12-31 01:02:47.875 365 12633.88 248.80 54742.57 88888.00 2013-12-31 01:02:48.000 365 12633.90 248.78 54742.57 88888.00 2013-12-31 01:02:48.125 365 12633.88 248.80 54742.57 88888.00 2013-12-31 01:02:48.250 365 12633.83 248.82 54742.57 88888.00 2013-12-31 01:02:48.375 365 12633.85 248.82 54742.60 88888.00 2013-12-31 01:02:48.500 365 12633.95 248.80 54742.57 88888.00 2013-12-31 01:02:48.625 365 12633.98 248.80 54742.57 88888.00 2013-12-31 01:02:48.750 365 12633.95 248.80 54742.57 88888.00 2013-12-31 01:02:48.875 365 12633.92 248.80 54742.60 88888.00 2013-12-31 01:02:49.000 365 12633.92 248.80 54742.57 88888.00 2013-12-31 01:02:49.125 365 12633.92 248.82 54742.57 88888.00 2013-12-31 01:02:49.250 365 12633.92 248.82 54742.57 88888.00 2013-12-31 01:02:49.375 365 12633.92 248.82 54742.57 88888.00 2013-12-31 01:02:49.500 365 12633.90 248.82 54742.57 88888.00 2013-12-31 01:02:49.625 365 12633.88 248.85 54742.57 88888.00 2013-12-31 01:02:49.750 365 12633.83 248.82 54742.55 88888.00 2013-12-31 01:02:49.875 365 12633.83 248.80 54742.55 88888.00 2013-12-31 01:02:50.000 365 12633.85 248.82 54742.57 88888.00 2013-12-31 01:02:50.125 365 12633.85 248.82 54742.60 88888.00 2013-12-31 01:02:50.250 365 12633.80 248.78 54742.57 88888.00 2013-12-31 01:02:50.375 365 12633.83 248.78 54742.57 88888.00 2013-12-31 01:02:50.500 365 12633.88 248.80 54742.57 88888.00 2013-12-31 01:02:50.625 365 12633.90 248.80 54742.57 88888.00 2013-12-31 01:02:50.750 365 12633.92 248.82 54742.57 88888.00 2013-12-31 01:02:50.875 365 12633.90 248.85 54742.57 88888.00 2013-12-31 01:02:51.000 365 12633.90 248.85 54742.57 88888.00 2013-12-31 01:02:51.125 365 12633.90 248.82 54742.60 88888.00 2013-12-31 01:02:51.250 365 12633.90 248.82 54742.60 88888.00 2013-12-31 01:02:51.375 365 12633.95 248.85 54742.57 88888.00 2013-12-31 01:02:51.500 365 12633.92 248.82 54742.55 88888.00 2013-12-31 01:02:51.625 365 12633.95 248.82 54742.55 88888.00 2013-12-31 01:02:51.750 365 12633.92 248.82 54742.60 88888.00 2013-12-31 01:02:51.875 365 12633.98 248.82 54742.60 88888.00 2013-12-31 01:02:52.000 365 12634.08 248.82 54742.57 88888.00 2013-12-31 01:02:52.125 365 12634.10 248.82 54742.62 88888.00 2013-12-31 01:02:52.250 365 12634.08 248.80 54742.57 88888.00 2013-12-31 01:02:52.375 365 12634.08 248.80 54742.57 88888.00 2013-12-31 01:02:52.500 365 12634.02 248.78 54742.57 88888.00 2013-12-31 01:02:52.625 365 12633.95 248.80 54742.60 88888.00 2013-12-31 01:02:52.750 365 12633.88 248.85 54742.57 88888.00 2013-12-31 01:02:52.875 365 12633.88 248.82 54742.57 88888.00 2013-12-31 01:02:53.000 365 12633.95 248.85 54742.57 88888.00 2013-12-31 01:02:53.125 365 12633.98 248.82 54742.57 88888.00 2013-12-31 01:02:53.250 365 12633.92 248.82 54742.57 88888.00 2013-12-31 01:02:53.375 365 12633.92 248.85 54742.60 88888.00 2013-12-31 01:02:53.500 365 12633.95 248.88 54742.60 88888.00 2013-12-31 01:02:53.625 365 12633.95 248.85 54742.60 88888.00 2013-12-31 01:02:53.750 365 12633.88 248.85 54742.62 88888.00 2013-12-31 01:02:53.875 365 12633.85 248.85 54742.62 88888.00 2013-12-31 01:02:54.000 365 12633.88 248.82 54742.57 88888.00 2013-12-31 01:02:54.125 365 12633.90 248.85 54742.60 88888.00 2013-12-31 01:02:54.250 365 12633.90 248.85 54742.62 88888.00 2013-12-31 01:02:54.375 365 12633.92 248.85 54742.62 88888.00 2013-12-31 01:02:54.500 365 12633.90 248.82 54742.62 88888.00 2013-12-31 01:02:54.625 365 12633.92 248.82 54742.62 88888.00 2013-12-31 01:02:54.750 365 12633.98 248.85 54742.60 88888.00 2013-12-31 01:02:54.875 365 12633.98 248.85 54742.60 88888.00 2013-12-31 01:02:55.000 365 12633.92 248.85 54742.60 88888.00 2013-12-31 01:02:55.125 365 12633.92 248.88 54742.57 88888.00 2013-12-31 01:02:55.250 365 12633.85 248.90 54742.60 88888.00 2013-12-31 01:02:55.375 365 12633.88 248.90 54742.60 88888.00 2013-12-31 01:02:55.500 365 12633.90 248.88 54742.60 88888.00 2013-12-31 01:02:55.625 365 12633.83 248.88 54742.57 88888.00 2013-12-31 01:02:55.750 365 12633.83 248.82 54742.57 88888.00 2013-12-31 01:02:55.875 365 12633.83 248.88 54742.60 88888.00 2013-12-31 01:02:56.000 365 12633.83 248.85 54742.57 88888.00 2013-12-31 01:02:56.125 365 12633.83 248.82 54742.57 88888.00 2013-12-31 01:02:56.250 365 12633.85 248.85 54742.57 88888.00 2013-12-31 01:02:56.375 365 12633.90 248.85 54742.57 88888.00 2013-12-31 01:02:56.500 365 12633.95 248.90 54742.60 88888.00 2013-12-31 01:02:56.625 365 12633.95 248.90 54742.60 88888.00 2013-12-31 01:02:56.750 365 12633.90 248.88 54742.60 88888.00 2013-12-31 01:02:56.875 365 12633.88 248.88 54742.60 88888.00 2013-12-31 01:02:57.000 365 12633.80 248.88 54742.60 88888.00 2013-12-31 01:02:57.125 365 12633.77 248.90 54742.62 88888.00 2013-12-31 01:02:57.250 365 12633.85 248.88 54742.60 88888.00 2013-12-31 01:02:57.375 365 12633.85 248.90 54742.60 88888.00 2013-12-31 01:02:57.500 365 12633.83 248.90 54742.60 88888.00 2013-12-31 01:02:57.625 365 12633.88 248.90 54742.57 88888.00 2013-12-31 01:02:57.750 365 12633.88 248.93 54742.57 88888.00 2013-12-31 01:02:57.875 365 12633.88 248.90 54742.60 88888.00 2013-12-31 01:02:58.000 365 12633.90 248.88 54742.55 88888.00 2013-12-31 01:02:58.125 365 12633.95 248.90 54742.55 88888.00 2013-12-31 01:02:58.250 365 12633.90 248.90 54742.55 88888.00 2013-12-31 01:02:58.375 365 12633.88 248.93 54742.57 88888.00 2013-12-31 01:02:58.500 365 12633.90 248.90 54742.57 88888.00 2013-12-31 01:02:58.625 365 12633.90 248.93 54742.55 88888.00 2013-12-31 01:02:58.750 365 12633.98 248.93 54742.55 88888.00 2013-12-31 01:02:58.875 365 12634.00 248.90 54742.57 88888.00 2013-12-31 01:02:59.000 365 12634.02 248.90 54742.57 88888.00 2013-12-31 01:02:59.125 365 12634.05 248.93 54742.57 88888.00 2013-12-31 01:02:59.250 365 12633.95 248.93 54742.57 88888.00 2013-12-31 01:02:59.375 365 12634.00 248.93 54742.57 88888.00 2013-12-31 01:02:59.500 365 12634.05 248.93 54742.57 88888.00 2013-12-31 01:02:59.625 365 12634.08 248.93 54742.60 88888.00 2013-12-31 01:02:59.750 365 12634.05 248.93 54742.60 88888.00 2013-12-31 01:02:59.875 365 12633.98 248.95 54742.60 88888.00 2013-12-31 01:03:00.000 365 12633.98 248.95 54742.60 88888.00 2013-12-31 01:03:00.125 365 12633.98 248.95 54742.60 88888.00 2013-12-31 01:03:00.250 365 12634.02 248.95 54742.57 88888.00 2013-12-31 01:03:00.375 365 12634.05 248.95 54742.55 88888.00 2013-12-31 01:03:00.500 365 12634.05 248.95 54742.55 88888.00 2013-12-31 01:03:00.625 365 12634.02 248.97 54742.57 88888.00 2013-12-31 01:03:00.750 365 12634.00 248.97 54742.60 88888.00 2013-12-31 01:03:00.875 365 12634.00 248.95 54742.60 88888.00 2013-12-31 01:03:01.000 365 12633.98 248.95 54742.57 88888.00 2013-12-31 01:03:01.125 365 12633.98 248.97 54742.57 88888.00 2013-12-31 01:03:01.250 365 12633.98 248.95 54742.57 88888.00 2013-12-31 01:03:01.375 365 12633.98 248.95 54742.57 88888.00 2013-12-31 01:03:01.500 365 12633.95 248.95 54742.57 88888.00 2013-12-31 01:03:01.625 365 12633.98 248.95 54742.57 88888.00 2013-12-31 01:03:01.750 365 12634.08 248.95 54742.57 88888.00 2013-12-31 01:03:01.875 365 12634.08 248.93 54742.57 88888.00 2013-12-31 01:03:02.000 365 12634.05 248.97 54742.57 88888.00 2013-12-31 01:03:02.125 365 12634.02 248.97 54742.60 88888.00 2013-12-31 01:03:02.250 365 12634.05 248.97 54742.57 88888.00 2013-12-31 01:03:02.375 365 12634.08 248.97 54742.57 88888.00 2013-12-31 01:03:02.500 365 12634.10 248.93 54742.57 88888.00 2013-12-31 01:03:02.625 365 12634.08 248.97 54742.60 88888.00 2013-12-31 01:03:02.750 365 12634.08 249.00 54742.60 88888.00 2013-12-31 01:03:02.875 365 12634.08 249.03 54742.60 88888.00 2013-12-31 01:03:03.000 365 12634.05 249.00 54742.60 88888.00 2013-12-31 01:03:03.125 365 12634.05 249.00 54742.62 88888.00 2013-12-31 01:03:03.250 365 12634.02 249.00 54742.60 88888.00 2013-12-31 01:03:03.375 365 12634.00 249.05 54742.60 88888.00 2013-12-31 01:03:03.500 365 12633.98 249.05 54742.60 88888.00 2013-12-31 01:03:03.625 365 12633.98 249.03 54742.60 88888.00 2013-12-31 01:03:03.750 365 12634.00 249.00 54742.60 88888.00 2013-12-31 01:03:03.875 365 12634.00 249.00 54742.60 88888.00 2013-12-31 01:03:04.000 365 12634.02 248.97 54742.60 88888.00 2013-12-31 01:03:04.125 365 12634.05 248.97 54742.60 88888.00 2013-12-31 01:03:04.250 365 12634.05 249.03 54742.60 88888.00 2013-12-31 01:03:04.375 365 12634.12 249.03 54742.62 88888.00 2013-12-31 01:03:04.500 365 12634.10 249.00 54742.57 88888.00 2013-12-31 01:03:04.625 365 12634.10 249.00 54742.57 88888.00 2013-12-31 01:03:04.750 365 12634.10 249.05 54742.60 88888.00 2013-12-31 01:03:04.875 365 12634.10 249.07 54742.60 88888.00 2013-12-31 01:03:05.000 365 12634.05 249.05 54742.57 88888.00 2013-12-31 01:03:05.125 365 12634.05 249.00 54742.57 88888.00 2013-12-31 01:03:05.250 365 12634.02 248.97 54742.60 88888.00 2013-12-31 01:03:05.375 365 12634.05 249.00 54742.62 88888.00 2013-12-31 01:03:05.500 365 12634.05 249.00 54742.60 88888.00 2013-12-31 01:03:05.625 365 12634.08 249.03 54742.60 88888.00 2013-12-31 01:03:05.750 365 12634.10 249.05 54742.60 88888.00 2013-12-31 01:03:05.875 365 12634.05 249.05 54742.60 88888.00 2013-12-31 01:03:06.000 365 12634.05 249.03 54742.60 88888.00 2013-12-31 01:03:06.125 365 12634.08 249.03 54742.57 88888.00 2013-12-31 01:03:06.250 365 12634.05 249.03 54742.55 88888.00 2013-12-31 01:03:06.375 365 12634.08 249.03 54742.55 88888.00 2013-12-31 01:03:06.500 365 12634.08 249.03 54742.57 88888.00 2013-12-31 01:03:06.625 365 12634.08 249.03 54742.60 88888.00 2013-12-31 01:03:06.750 365 12634.00 249.03 54742.60 88888.00 2013-12-31 01:03:06.875 365 12633.98 249.05 54742.60 88888.00 2013-12-31 01:03:07.000 365 12634.00 249.07 54742.57 88888.00 2013-12-31 01:03:07.125 365 12634.00 249.07 54742.62 88888.00 2013-12-31 01:03:07.250 365 12633.98 249.05 54742.62 88888.00 2013-12-31 01:03:07.375 365 12633.98 249.07 54742.62 88888.00 2013-12-31 01:03:07.500 365 12633.98 249.03 54742.60 88888.00 2013-12-31 01:03:07.625 365 12633.98 249.03 54742.57 88888.00 2013-12-31 01:03:07.750 365 12633.95 249.05 54742.60 88888.00 2013-12-31 01:03:07.875 365 12633.95 249.12 54742.62 88888.00 2013-12-31 01:03:08.000 365 12633.92 249.12 54742.60 88888.00 2013-12-31 01:03:08.125 365 12633.90 249.07 54742.60 88888.00 2013-12-31 01:03:08.250 365 12634.00 249.05 54742.60 88888.00 2013-12-31 01:03:08.375 365 12634.05 249.10 54742.60 88888.00 2013-12-31 01:03:08.500 365 12634.02 249.07 54742.57 88888.00 2013-12-31 01:03:08.625 365 12633.95 249.07 54742.60 88888.00 2013-12-31 01:03:08.750 365 12633.90 249.07 54742.57 88888.00 2013-12-31 01:03:08.875 365 12633.98 249.10 54742.57 88888.00 2013-12-31 01:03:09.000 365 12633.98 249.10 54742.57 88888.00 2013-12-31 01:03:09.125 365 12633.95 249.10 54742.57 88888.00 2013-12-31 01:03:09.250 365 12634.00 249.12 54742.60 88888.00 2013-12-31 01:03:09.375 365 12633.98 249.18 54742.60 88888.00 2013-12-31 01:03:09.500 365 12633.98 249.12 54742.57 88888.00 2013-12-31 01:03:09.625 365 12633.95 249.10 54742.60 88888.00 2013-12-31 01:03:09.750 365 12633.95 249.15 54742.60 88888.00 2013-12-31 01:03:09.875 365 12634.00 249.15 54742.60 88888.00 2013-12-31 01:03:10.000 365 12634.02 249.12 54742.60 88888.00 2013-12-31 01:03:10.125 365 12634.02 249.12 54742.62 88888.00 2013-12-31 01:03:10.250 365 12634.00 249.12 54742.60 88888.00 2013-12-31 01:03:10.375 365 12634.02 249.10 54742.60 88888.00 2013-12-31 01:03:10.500 365 12634.00 249.10 54742.57 88888.00 2013-12-31 01:03:10.625 365 12634.02 249.10 54742.60 88888.00 2013-12-31 01:03:10.750 365 12634.05 249.10 54742.60 88888.00 2013-12-31 01:03:10.875 365 12634.02 249.10 54742.60 88888.00 2013-12-31 01:03:11.000 365 12634.05 249.07 54742.60 88888.00 2013-12-31 01:03:11.125 365 12634.10 249.07 54742.60 88888.00 2013-12-31 01:03:11.250 365 12634.12 249.15 54742.62 88888.00 2013-12-31 01:03:11.375 365 12634.05 249.12 54742.62 88888.00 2013-12-31 01:03:11.500 365 12634.05 249.12 54742.62 88888.00 2013-12-31 01:03:11.625 365 12634.05 249.10 54742.65 88888.00 2013-12-31 01:03:11.750 365 12634.05 249.15 54742.65 88888.00 2013-12-31 01:03:11.875 365 12634.02 249.12 54742.62 88888.00 2013-12-31 01:03:12.000 365 12634.05 249.12 54742.60 88888.00 2013-12-31 01:03:12.125 365 12634.10 249.15 54742.62 88888.00 2013-12-31 01:03:12.250 365 12634.10 249.15 54742.62 88888.00 2013-12-31 01:03:12.375 365 12634.10 249.18 54742.62 88888.00 2013-12-31 01:03:12.500 365 12634.05 249.12 54742.60 88888.00 2013-12-31 01:03:12.625 365 12634.05 249.18 54742.62 88888.00 2013-12-31 01:03:12.750 365 12634.10 249.15 54742.68 88888.00 2013-12-31 01:03:12.875 365 12634.10 249.15 54742.65 88888.00 2013-12-31 01:03:13.000 365 12634.10 249.15 54742.60 88888.00 2013-12-31 01:03:13.125 365 12634.10 249.18 54742.60 88888.00 2013-12-31 01:03:13.250 365 12634.00 249.15 54742.62 88888.00 2013-12-31 01:03:13.375 365 12634.00 249.20 54742.62 88888.00 2013-12-31 01:03:13.500 365 12634.02 249.15 54742.65 88888.00 2013-12-31 01:03:13.625 365 12634.02 249.18 54742.62 88888.00 2013-12-31 01:03:13.750 365 12634.02 249.18 54742.62 88888.00 2013-12-31 01:03:13.875 365 12634.05 249.15 54742.65 88888.00 2013-12-31 01:03:14.000 365 12634.02 249.20 54742.62 88888.00 2013-12-31 01:03:14.125 365 12634.02 249.20 54742.62 88888.00 2013-12-31 01:03:14.250 365 12633.98 249.20 54742.62 88888.00 2013-12-31 01:03:14.375 365 12634.00 249.20 54742.62 88888.00 2013-12-31 01:03:14.500 365 12633.98 249.20 54742.60 88888.00 2013-12-31 01:03:14.625 365 12634.05 249.18 54742.60 88888.00 2013-12-31 01:03:14.750 365 12634.10 249.18 54742.60 88888.00 2013-12-31 01:03:14.875 365 12634.02 249.20 54742.60 88888.00 2013-12-31 01:03:15.000 365 12634.00 249.18 54742.57 88888.00 2013-12-31 01:03:15.125 365 12634.00 249.18 54742.60 88888.00 2013-12-31 01:03:15.250 365 12634.02 249.18 54742.60 88888.00 2013-12-31 01:03:15.375 365 12634.05 249.20 54742.60 88888.00 2013-12-31 01:03:15.500 365 12634.05 249.20 54742.57 88888.00 2013-12-31 01:03:15.625 365 12634.08 249.15 54742.60 88888.00 2013-12-31 01:03:15.750 365 12634.10 249.15 54742.60 88888.00 2013-12-31 01:03:15.875 365 12634.02 249.18 54742.62 88888.00 2013-12-31 01:03:16.000 365 12634.02 249.20 54742.62 88888.00 2013-12-31 01:03:16.125 365 12634.02 249.20 54742.62 88888.00 2013-12-31 01:03:16.250 365 12634.10 249.20 54742.62 88888.00 2013-12-31 01:03:16.375 365 12634.12 249.20 54742.60 88888.00 2013-12-31 01:03:16.500 365 12634.08 249.20 54742.60 88888.00 2013-12-31 01:03:16.625 365 12634.08 249.20 54742.57 88888.00 2013-12-31 01:03:16.750 365 12634.15 249.18 54742.57 88888.00 2013-12-31 01:03:16.875 365 12634.17 249.20 54742.57 88888.00 2013-12-31 01:03:17.000 365 12634.17 249.20 54742.57 88888.00 2013-12-31 01:03:17.125 365 12634.23 249.22 54742.60 88888.00 2013-12-31 01:03:17.250 365 12634.20 249.20 54742.60 88888.00 2013-12-31 01:03:17.375 365 12634.15 249.22 54742.60 88888.00 2013-12-31 01:03:17.500 365 12634.10 249.22 54742.62 88888.00 2013-12-31 01:03:17.625 365 12634.08 249.18 54742.60 88888.00 2013-12-31 01:03:17.750 365 12634.08 249.18 54742.62 88888.00 2013-12-31 01:03:17.875 365 12634.10 249.20 54742.62 88888.00 2013-12-31 01:03:18.000 365 12634.12 249.22 54742.62 88888.00 2013-12-31 01:03:18.125 365 12634.17 249.20 54742.62 88888.00 2013-12-31 01:03:18.250 365 12634.23 249.20 54742.60 88888.00 2013-12-31 01:03:18.375 365 12634.23 249.22 54742.60 88888.00 2013-12-31 01:03:18.500 365 12634.20 249.25 54742.62 88888.00 2013-12-31 01:03:18.625 365 12634.12 249.25 54742.65 88888.00 2013-12-31 01:03:18.750 365 12634.08 249.22 54742.62 88888.00 2013-12-31 01:03:18.875 365 12634.10 249.20 54742.60 88888.00 2013-12-31 01:03:19.000 365 12634.12 249.20 54742.57 88888.00 2013-12-31 01:03:19.125 365 12634.20 249.22 54742.60 88888.00 2013-12-31 01:03:19.250 365 12634.20 249.22 54742.65 88888.00 2013-12-31 01:03:19.375 365 12634.20 249.22 54742.62 88888.00 2013-12-31 01:03:19.500 365 12634.12 249.22 54742.62 88888.00 2013-12-31 01:03:19.625 365 12634.10 249.22 54742.62 88888.00 2013-12-31 01:03:19.750 365 12634.10 249.28 54742.57 88888.00 2013-12-31 01:03:19.875 365 12634.12 249.28 54742.60 88888.00 2013-12-31 01:03:20.000 365 12634.12 249.28 54742.60 88888.00 2013-12-31 01:03:20.125 365 12634.10 249.28 54742.62 88888.00 2013-12-31 01:03:20.250 365 12634.12 249.22 54742.62 88888.00 2013-12-31 01:03:20.375 365 12634.17 249.20 54742.60 88888.00 2013-12-31 01:03:20.500 365 12634.08 249.22 54742.57 88888.00 2013-12-31 01:03:20.625 365 12634.10 249.25 54742.62 88888.00 2013-12-31 01:03:20.750 365 12634.15 249.25 54742.62 88888.00 2013-12-31 01:03:20.875 365 12634.20 249.25 54742.62 88888.00 2013-12-31 01:03:21.000 365 12634.20 249.25 54742.60 88888.00 2013-12-31 01:03:21.125 365 12634.17 249.22 54742.60 88888.00 2013-12-31 01:03:21.250 365 12634.17 249.25 54742.62 88888.00 2013-12-31 01:03:21.375 365 12634.08 249.25 54742.62 88888.00 2013-12-31 01:03:21.500 365 12633.98 249.25 54742.62 88888.00 2013-12-31 01:03:21.625 365 12634.00 249.25 54742.62 88888.00 2013-12-31 01:03:21.750 365 12634.08 249.28 54742.62 88888.00 2013-12-31 01:03:21.875 365 12634.08 249.30 54742.57 88888.00 2013-12-31 01:03:22.000 365 12634.05 249.28 54742.57 88888.00 2013-12-31 01:03:22.125 365 12634.08 249.25 54742.60 88888.00 2013-12-31 01:03:22.250 365 12634.08 249.20 54742.60 88888.00 2013-12-31 01:03:22.375 365 12634.10 249.22 54742.62 88888.00 2013-12-31 01:03:22.500 365 12634.12 249.25 54742.60 88888.00 2013-12-31 01:03:22.625 365 12634.12 249.28 54742.60 88888.00 2013-12-31 01:03:22.750 365 12634.15 249.25 54742.57 88888.00 2013-12-31 01:03:22.875 365 12634.12 249.25 54742.57 88888.00 2013-12-31 01:03:23.000 365 12634.08 249.25 54742.55 88888.00 2013-12-31 01:03:23.125 365 12634.08 249.30 54742.60 88888.00 2013-12-31 01:03:23.250 365 12634.12 249.30 54742.60 88888.00 2013-12-31 01:03:23.375 365 12634.17 249.32 54742.60 88888.00 2013-12-31 01:03:23.500 365 12634.12 249.32 54742.60 88888.00 2013-12-31 01:03:23.625 365 12634.10 249.32 54742.60 88888.00 2013-12-31 01:03:23.750 365 12634.10 249.35 54742.60 88888.00 2013-12-31 01:03:23.875 365 12634.05 249.28 54742.62 88888.00 2013-12-31 01:03:24.000 365 12634.02 249.30 54742.57 88888.00 2013-12-31 01:03:24.125 365 12634.10 249.32 54742.60 88888.00 2013-12-31 01:03:24.250 365 12634.08 249.30 54742.60 88888.00 2013-12-31 01:03:24.375 365 12634.10 249.28 54742.60 88888.00 2013-12-31 01:03:24.500 365 12634.10 249.30 54742.62 88888.00 2013-12-31 01:03:24.625 365 12634.08 249.30 54742.60 88888.00 2013-12-31 01:03:24.750 365 12634.10 249.28 54742.62 88888.00 2013-12-31 01:03:24.875 365 12634.12 249.32 54742.65 88888.00 2013-12-31 01:03:25.000 365 12634.10 249.30 54742.62 88888.00 2013-12-31 01:03:25.125 365 12634.08 249.32 54742.65 88888.00 2013-12-31 01:03:25.250 365 12634.08 249.35 54742.62 88888.00 2013-12-31 01:03:25.375 365 12634.12 249.35 54742.62 88888.00 2013-12-31 01:03:25.500 365 12634.12 249.35 54742.60 88888.00 2013-12-31 01:03:25.625 365 12634.10 249.32 54742.57 88888.00 2013-12-31 01:03:25.750 365 12634.10 249.30 54742.60 88888.00 2013-12-31 01:03:25.875 365 12634.12 249.32 54742.62 88888.00 2013-12-31 01:03:26.000 365 12634.10 249.32 54742.62 88888.00 2013-12-31 01:03:26.125 365 12634.15 249.30 54742.60 88888.00 2013-12-31 01:03:26.250 365 12634.15 249.28 54742.60 88888.00 2013-12-31 01:03:26.375 365 12634.15 249.32 54742.62 88888.00 2013-12-31 01:03:26.500 365 12634.15 249.38 54742.60 88888.00 2013-12-31 01:03:26.625 365 12634.23 249.38 54742.62 88888.00 2013-12-31 01:03:26.750 365 12634.23 249.32 54742.65 88888.00 2013-12-31 01:03:26.875 365 12634.20 249.32 54742.65 88888.00 2013-12-31 01:03:27.000 365 12634.20 249.40 54742.62 88888.00 2013-12-31 01:03:27.125 365 12634.15 249.38 54742.62 88888.00 2013-12-31 01:03:27.250 365 12634.08 249.35 54742.60 88888.00 2013-12-31 01:03:27.375 365 12634.12 249.38 54742.60 88888.00 2013-12-31 01:03:27.500 365 12634.25 249.40 54742.60 88888.00 2013-12-31 01:03:27.625 365 12634.30 249.38 54742.60 88888.00 2013-12-31 01:03:27.750 365 12634.27 249.38 54742.60 88888.00 2013-12-31 01:03:27.875 365 12634.25 249.35 54742.62 88888.00 2013-12-31 01:03:28.000 365 12634.25 249.38 54742.60 88888.00 2013-12-31 01:03:28.125 365 12634.17 249.40 54742.60 88888.00 2013-12-31 01:03:28.250 365 12634.12 249.40 54742.62 88888.00 2013-12-31 01:03:28.375 365 12634.17 249.43 54742.62 88888.00 2013-12-31 01:03:28.500 365 12634.17 249.38 54742.62 88888.00 2013-12-31 01:03:28.625 365 12634.17 249.40 54742.60 88888.00 2013-12-31 01:03:28.750 365 12634.17 249.40 54742.62 88888.00 2013-12-31 01:03:28.875 365 12634.23 249.40 54742.62 88888.00 2013-12-31 01:03:29.000 365 12634.25 249.35 54742.62 88888.00 2013-12-31 01:03:29.125 365 12634.25 249.38 54742.60 88888.00 2013-12-31 01:03:29.250 365 12634.20 249.35 54742.60 88888.00 2013-12-31 01:03:29.375 365 12634.12 249.35 54742.60 88888.00 2013-12-31 01:03:29.500 365 12634.15 249.35 54742.62 88888.00 2013-12-31 01:03:29.625 365 12634.17 249.38 54742.65 88888.00 2013-12-31 01:03:29.750 365 12634.12 249.40 54742.65 88888.00 2013-12-31 01:03:29.875 365 12634.17 249.40 54742.60 88888.00 2013-12-31 01:03:30.000 365 12634.20 249.40 54742.60 88888.00 2013-12-31 01:03:30.125 365 12634.20 249.40 54742.60 88888.00 2013-12-31 01:03:30.250 365 12634.15 249.40 54742.62 88888.00 2013-12-31 01:03:30.375 365 12634.12 249.43 54742.60 88888.00 2013-12-31 01:03:30.500 365 12634.05 249.43 54742.60 88888.00 2013-12-31 01:03:30.625 365 12634.08 249.40 54742.60 88888.00 2013-12-31 01:03:30.750 365 12634.05 249.40 54742.60 88888.00 2013-12-31 01:03:30.875 365 12634.08 249.43 54742.57 88888.00 2013-12-31 01:03:31.000 365 12634.15 249.45 54742.57 88888.00 2013-12-31 01:03:31.125 365 12634.12 249.40 54742.60 88888.00 2013-12-31 01:03:31.250 365 12634.12 249.43 54742.60 88888.00 2013-12-31 01:03:31.375 365 12634.15 249.45 54742.60 88888.00 2013-12-31 01:03:31.500 365 12634.15 249.43 54742.57 88888.00 2013-12-31 01:03:31.625 365 12634.12 249.40 54742.55 88888.00 2013-12-31 01:03:31.750 365 12634.10 249.43 54742.57 88888.00 2013-12-31 01:03:31.875 365 12634.12 249.43 54742.57 88888.00 2013-12-31 01:03:32.000 365 12634.12 249.45 54742.57 88888.00 2013-12-31 01:03:32.125 365 12634.17 249.43 54742.60 88888.00 2013-12-31 01:03:32.250 365 12634.17 249.43 54742.60 88888.00 2013-12-31 01:03:32.375 365 12634.23 249.47 54742.60 88888.00 2013-12-31 01:03:32.500 365 12634.23 249.45 54742.60 88888.00 2013-12-31 01:03:32.625 365 12634.23 249.43 54742.60 88888.00 2013-12-31 01:03:32.750 365 12634.15 249.45 54742.62 88888.00 2013-12-31 01:03:32.875 365 12634.10 249.43 54742.62 88888.00 2013-12-31 01:03:33.000 365 12634.12 249.38 54742.60 88888.00 2013-12-31 01:03:33.125 365 12634.15 249.40 54742.62 88888.00 2013-12-31 01:03:33.250 365 12634.12 249.47 54742.65 88888.00 2013-12-31 01:03:33.375 365 12634.15 249.47 54742.62 88888.00 2013-12-31 01:03:33.500 365 12634.17 249.43 54742.60 88888.00 2013-12-31 01:03:33.625 365 12634.17 249.43 54742.60 88888.00 2013-12-31 01:03:33.750 365 12634.08 249.43 54742.60 88888.00 2013-12-31 01:03:33.875 365 12634.10 249.45 54742.62 88888.00 2013-12-31 01:03:34.000 365 12634.15 249.43 54742.60 88888.00 2013-12-31 01:03:34.125 365 12634.20 249.43 54742.60 88888.00 2013-12-31 01:03:34.250 365 12634.17 249.45 54742.60 88888.00 2013-12-31 01:03:34.375 365 12634.15 249.45 54742.62 88888.00 2013-12-31 01:03:34.500 365 12634.15 249.43 54742.62 88888.00 2013-12-31 01:03:34.625 365 12634.12 249.47 54742.62 88888.00 2013-12-31 01:03:34.750 365 12634.17 249.50 54742.62 88888.00 2013-12-31 01:03:34.875 365 12634.20 249.50 54742.62 88888.00 2013-12-31 01:03:35.000 365 12634.20 249.50 54742.62 88888.00 2013-12-31 01:03:35.125 365 12634.20 249.47 54742.62 88888.00 2013-12-31 01:03:35.250 365 12634.20 249.47 54742.65 88888.00 2013-12-31 01:03:35.375 365 12634.20 249.50 54742.60 88888.00 2013-12-31 01:03:35.500 365 12634.15 249.45 54742.60 88888.00 2013-12-31 01:03:35.625 365 12634.23 249.45 54742.62 88888.00 2013-12-31 01:03:35.750 365 12634.23 249.47 54742.65 88888.00 2013-12-31 01:03:35.875 365 12634.15 249.47 54742.65 88888.00 2013-12-31 01:03:36.000 365 12634.12 249.47 54742.62 88888.00 2013-12-31 01:03:36.125 365 12634.15 249.47 54742.62 88888.00 2013-12-31 01:03:36.250 365 12634.20 249.45 54742.60 88888.00 2013-12-31 01:03:36.375 365 12634.23 249.53 54742.60 88888.00 2013-12-31 01:03:36.500 365 12634.25 249.53 54742.57 88888.00 2013-12-31 01:03:36.625 365 12634.23 249.47 54742.60 88888.00 2013-12-31 01:03:36.750 365 12634.25 249.50 54742.60 88888.00 2013-12-31 01:03:36.875 365 12634.27 249.53 54742.60 88888.00 2013-12-31 01:03:37.000 365 12634.25 249.47 54742.60 88888.00 2013-12-31 01:03:37.125 365 12634.20 249.53 54742.62 88888.00 2013-12-31 01:03:37.250 365 12634.17 249.50 54742.62 88888.00 2013-12-31 01:03:37.375 365 12634.20 249.53 54742.60 88888.00 2013-12-31 01:03:37.500 365 12634.23 249.50 54742.62 88888.00 2013-12-31 01:03:37.625 365 12634.23 249.53 54742.62 88888.00 2013-12-31 01:03:37.750 365 12634.27 249.50 54742.62 88888.00 2013-12-31 01:03:37.875 365 12634.27 249.50 54742.62 88888.00 2013-12-31 01:03:38.000 365 12634.25 249.50 54742.60 88888.00 2013-12-31 01:03:38.125 365 12634.23 249.53 54742.62 88888.00 2013-12-31 01:03:38.250 365 12634.15 249.53 54742.62 88888.00 2013-12-31 01:03:38.375 365 12634.12 249.55 54742.60 88888.00 2013-12-31 01:03:38.500 365 12634.10 249.55 54742.60 88888.00 2013-12-31 01:03:38.625 365 12634.15 249.57 54742.62 88888.00 2013-12-31 01:03:38.750 365 12634.15 249.57 54742.65 88888.00 2013-12-31 01:03:38.875 365 12634.15 249.53 54742.62 88888.00 2013-12-31 01:03:39.000 365 12634.17 249.53 54742.60 88888.00 2013-12-31 01:03:39.125 365 12634.23 249.55 54742.60 88888.00 2013-12-31 01:03:39.250 365 12634.23 249.55 54742.57 88888.00 2013-12-31 01:03:39.375 365 12634.15 249.53 54742.57 88888.00 2013-12-31 01:03:39.500 365 12634.15 249.55 54742.60 88888.00 2013-12-31 01:03:39.625 365 12634.20 249.55 54742.60 88888.00 2013-12-31 01:03:39.750 365 12634.17 249.55 54742.57 88888.00 2013-12-31 01:03:39.875 365 12634.17 249.53 54742.60 88888.00 2013-12-31 01:03:40.000 365 12634.23 249.53 54742.57 88888.00 2013-12-31 01:03:40.125 365 12634.25 249.55 54742.57 88888.00 2013-12-31 01:03:40.250 365 12634.23 249.55 54742.60 88888.00 2013-12-31 01:03:40.375 365 12634.17 249.55 54742.57 88888.00 2013-12-31 01:03:40.500 365 12634.15 249.57 54742.60 88888.00 2013-12-31 01:03:40.625 365 12634.23 249.60 54742.60 88888.00 2013-12-31 01:03:40.750 365 12634.25 249.57 54742.60 88888.00 2013-12-31 01:03:40.875 365 12634.20 249.55 54742.57 88888.00 2013-12-31 01:03:41.000 365 12634.17 249.55 54742.57 88888.00 2013-12-31 01:03:41.125 365 12634.17 249.57 54742.60 88888.00 2013-12-31 01:03:41.250 365 12634.12 249.53 54742.60 88888.00 2013-12-31 01:03:41.375 365 12634.08 249.55 54742.60 88888.00 2013-12-31 01:03:41.500 365 12634.10 249.55 54742.57 88888.00 2013-12-31 01:03:41.625 365 12634.15 249.55 54742.57 88888.00 2013-12-31 01:03:41.750 365 12634.23 249.55 54742.57 88888.00 2013-12-31 01:03:41.875 365 12634.20 249.55 54742.57 88888.00 2013-12-31 01:03:42.000 365 12634.17 249.57 54742.60 88888.00 2013-12-31 01:03:42.125 365 12634.17 249.62 54742.60 88888.00 2013-12-31 01:03:42.250 365 12634.08 249.60 54742.60 88888.00 2013-12-31 01:03:42.375 365 12634.08 249.57 54742.57 88888.00 2013-12-31 01:03:42.500 365 12634.15 249.60 54742.60 88888.00 2013-12-31 01:03:42.625 365 12634.25 249.57 54742.57 88888.00 2013-12-31 01:03:42.750 365 12634.23 249.57 54742.57 88888.00 2013-12-31 01:03:42.875 365 12634.20 249.60 54742.60 88888.00 2013-12-31 01:03:43.000 365 12634.20 249.60 54742.60 88888.00 2013-12-31 01:03:43.125 365 12634.27 249.60 54742.60 88888.00 2013-12-31 01:03:43.250 365 12634.33 249.60 54742.62 88888.00 2013-12-31 01:03:43.375 365 12634.33 249.62 54742.60 88888.00 2013-12-31 01:03:43.500 365 12634.25 249.60 54742.60 88888.00 2013-12-31 01:03:43.625 365 12634.20 249.60 54742.60 88888.00 2013-12-31 01:03:43.750 365 12634.27 249.57 54742.57 88888.00 2013-12-31 01:03:43.875 365 12634.35 249.57 54742.60 88888.00 2013-12-31 01:03:44.000 365 12634.33 249.57 54742.55 88888.00 2013-12-31 01:03:44.125 365 12634.30 249.57 54742.55 88888.00 2013-12-31 01:03:44.250 365 12634.23 249.55 54742.57 88888.00 2013-12-31 01:03:44.375 365 12634.30 249.60 54742.57 88888.00 2013-12-31 01:03:44.500 365 12634.30 249.60 54742.60 88888.00 2013-12-31 01:03:44.625 365 12634.23 249.62 54742.57 88888.00 2013-12-31 01:03:44.750 365 12634.23 249.60 54742.57 88888.00 2013-12-31 01:03:44.875 365 12634.23 249.62 54742.60 88888.00 2013-12-31 01:03:45.000 365 12634.27 249.62 54742.60 88888.00 2013-12-31 01:03:45.125 365 12634.27 249.62 54742.60 88888.00 2013-12-31 01:03:45.250 365 12634.25 249.62 54742.62 88888.00 2013-12-31 01:03:45.375 365 12634.23 249.62 54742.60 88888.00 2013-12-31 01:03:45.500 365 12634.17 249.65 54742.62 88888.00 2013-12-31 01:03:45.625 365 12634.15 249.62 54742.62 88888.00 2013-12-31 01:03:45.750 365 12634.20 249.65 54742.62 88888.00 2013-12-31 01:03:45.875 365 12634.20 249.62 54742.62 88888.00 2013-12-31 01:03:46.000 365 12634.20 249.62 54742.60 88888.00 2013-12-31 01:03:46.125 365 12634.23 249.65 54742.60 88888.00 2013-12-31 01:03:46.250 365 12634.25 249.62 54742.65 88888.00 2013-12-31 01:03:46.375 365 12634.30 249.62 54742.65 88888.00 2013-12-31 01:03:46.500 365 12634.27 249.65 54742.65 88888.00 2013-12-31 01:03:46.625 365 12634.27 249.68 54742.65 88888.00 2013-12-31 01:03:46.750 365 12634.30 249.65 54742.65 88888.00 2013-12-31 01:03:46.875 365 12634.30 249.65 54742.62 88888.00 2013-12-31 01:03:47.000 365 12634.33 249.65 54742.60 88888.00 2013-12-31 01:03:47.125 365 12634.33 249.62 54742.62 88888.00 2013-12-31 01:03:47.250 365 12634.30 249.62 54742.62 88888.00 2013-12-31 01:03:47.375 365 12634.30 249.62 54742.60 88888.00 2013-12-31 01:03:47.500 365 12634.23 249.65 54742.60 88888.00 2013-12-31 01:03:47.625 365 12634.15 249.62 54742.60 88888.00 2013-12-31 01:03:47.750 365 12634.23 249.62 54742.60 88888.00 2013-12-31 01:03:47.875 365 12634.30 249.60 54742.60 88888.00 2013-12-31 01:03:48.000 365 12634.23 249.62 54742.62 88888.00 2013-12-31 01:03:48.125 365 12634.20 249.65 54742.65 88888.00 2013-12-31 01:03:48.250 365 12634.25 249.65 54742.62 88888.00 2013-12-31 01:03:48.375 365 12634.30 249.65 54742.62 88888.00 2013-12-31 01:03:48.500 365 12634.27 249.65 54742.65 88888.00 2013-12-31 01:03:48.625 365 12634.25 249.65 54742.65 88888.00 2013-12-31 01:03:48.750 365 12634.27 249.68 54742.68 88888.00 2013-12-31 01:03:48.875 365 12634.23 249.68 54742.65 88888.00 2013-12-31 01:03:49.000 365 12634.20 249.68 54742.60 88888.00 2013-12-31 01:03:49.125 365 12634.23 249.65 54742.60 88888.00 2013-12-31 01:03:49.250 365 12634.20 249.68 54742.60 88888.00 2013-12-31 01:03:49.375 365 12634.17 249.65 54742.60 88888.00 2013-12-31 01:03:49.500 365 12634.23 249.68 54742.62 88888.00 2013-12-31 01:03:49.625 365 12634.25 249.68 54742.62 88888.00 2013-12-31 01:03:49.750 365 12634.23 249.68 54742.60 88888.00 2013-12-31 01:03:49.875 365 12634.23 249.68 54742.62 88888.00 2013-12-31 01:03:50.000 365 12634.23 249.68 54742.62 88888.00 2013-12-31 01:03:50.125 365 12634.20 249.68 54742.65 88888.00 2013-12-31 01:03:50.250 365 12634.25 249.70 54742.65 88888.00 2013-12-31 01:03:50.375 365 12634.27 249.68 54742.60 88888.00 2013-12-31 01:03:50.500 365 12634.20 249.65 54742.60 88888.00 2013-12-31 01:03:50.625 365 12634.20 249.65 54742.60 88888.00 2013-12-31 01:03:50.750 365 12634.27 249.70 54742.62 88888.00 2013-12-31 01:03:50.875 365 12634.35 249.70 54742.65 88888.00 2013-12-31 01:03:51.000 365 12634.38 249.70 54742.60 88888.00 2013-12-31 01:03:51.125 365 12634.33 249.68 54742.62 88888.00 2013-12-31 01:03:51.250 365 12634.27 249.70 54742.65 88888.00 2013-12-31 01:03:51.375 365 12634.33 249.68 54742.62 88888.00 2013-12-31 01:03:51.500 365 12634.33 249.68 54742.60 88888.00 2013-12-31 01:03:51.625 365 12634.27 249.68 54742.62 88888.00 2013-12-31 01:03:51.750 365 12634.30 249.70 54742.65 88888.00 2013-12-31 01:03:51.875 365 12634.25 249.70 54742.65 88888.00 2013-12-31 01:03:52.000 365 12634.30 249.68 54742.62 88888.00 2013-12-31 01:03:52.125 365 12634.38 249.68 54742.62 88888.00 2013-12-31 01:03:52.250 365 12634.35 249.70 54742.62 88888.00 2013-12-31 01:03:52.375 365 12634.35 249.70 54742.60 88888.00 2013-12-31 01:03:52.500 365 12634.33 249.70 54742.62 88888.00 2013-12-31 01:03:52.625 365 12634.35 249.72 54742.62 88888.00 2013-12-31 01:03:52.750 365 12634.40 249.72 54742.65 88888.00 2013-12-31 01:03:52.875 365 12634.35 249.70 54742.65 88888.00 2013-12-31 01:03:53.000 365 12634.30 249.68 54742.62 88888.00 2013-12-31 01:03:53.125 365 12634.33 249.70 54742.65 88888.00 2013-12-31 01:03:53.250 365 12634.38 249.72 54742.65 88888.00 2013-12-31 01:03:53.375 365 12634.48 249.70 54742.65 88888.00 2013-12-31 01:03:53.500 365 12634.50 249.70 54742.65 88888.00 2013-12-31 01:03:53.625 365 12634.50 249.75 54742.62 88888.00 2013-12-31 01:03:53.750 365 12634.48 249.75 54742.65 88888.00 2013-12-31 01:03:53.875 365 12634.45 249.72 54742.65 88888.00 2013-12-31 01:03:54.000 365 12634.48 249.70 54742.62 88888.00 2013-12-31 01:03:54.125 365 12634.48 249.72 54742.62 88888.00 2013-12-31 01:03:54.250 365 12634.42 249.70 54742.60 88888.00 2013-12-31 01:03:54.375 365 12634.40 249.68 54742.60 88888.00 2013-12-31 01:03:54.500 365 12634.38 249.70 54742.62 88888.00 2013-12-31 01:03:54.625 365 12634.40 249.70 54742.62 88888.00 2013-12-31 01:03:54.750 365 12634.35 249.70 54742.62 88888.00 2013-12-31 01:03:54.875 365 12634.35 249.70 54742.62 88888.00 2013-12-31 01:03:55.000 365 12634.38 249.70 54742.62 88888.00 2013-12-31 01:03:55.125 365 12634.42 249.72 54742.68 88888.00 2013-12-31 01:03:55.250 365 12634.40 249.72 54742.68 88888.00 2013-12-31 01:03:55.375 365 12634.38 249.70 54742.60 88888.00 2013-12-31 01:03:55.500 365 12634.38 249.70 54742.60 88888.00 2013-12-31 01:03:55.625 365 12634.35 249.72 54742.65 88888.00 2013-12-31 01:03:55.750 365 12634.38 249.72 54742.62 88888.00 2013-12-31 01:03:55.875 365 12634.33 249.72 54742.60 88888.00 2013-12-31 01:03:56.000 365 12634.35 249.70 54742.60 88888.00 2013-12-31 01:03:56.125 365 12634.40 249.70 54742.62 88888.00 2013-12-31 01:03:56.250 365 12634.42 249.75 54742.65 88888.00 2013-12-31 01:03:56.375 365 12634.45 249.72 54742.65 88888.00 2013-12-31 01:03:56.500 365 12634.42 249.70 54742.65 88888.00 2013-12-31 01:03:56.625 365 12634.38 249.70 54742.65 88888.00 2013-12-31 01:03:56.750 365 12634.38 249.70 54742.65 88888.00 2013-12-31 01:03:56.875 365 12634.38 249.68 54742.65 88888.00 2013-12-31 01:03:57.000 365 12634.35 249.68 54742.65 88888.00 2013-12-31 01:03:57.125 365 12634.40 249.70 54742.70 88888.00 2013-12-31 01:03:57.250 365 12634.38 249.70 54742.68 88888.00 2013-12-31 01:03:57.375 365 12634.40 249.70 54742.62 88888.00 2013-12-31 01:03:57.500 365 12634.38 249.68 54742.60 88888.00 2013-12-31 01:03:57.625 365 12634.38 249.72 54742.62 88888.00 2013-12-31 01:03:57.750 365 12634.38 249.75 54742.62 88888.00 2013-12-31 01:03:57.875 365 12634.38 249.72 54742.60 88888.00 2013-12-31 01:03:58.000 365 12634.38 249.72 54742.60 88888.00 2013-12-31 01:03:58.125 365 12634.35 249.72 54742.65 88888.00 2013-12-31 01:03:58.250 365 12634.30 249.72 54742.62 88888.00 2013-12-31 01:03:58.375 365 12634.33 249.72 54742.62 88888.00 2013-12-31 01:03:58.500 365 12634.35 249.75 54742.62 88888.00 2013-12-31 01:03:58.625 365 12634.40 249.75 54742.60 88888.00 2013-12-31 01:03:58.750 365 12634.38 249.75 54742.60 88888.00 2013-12-31 01:03:58.875 365 12634.40 249.72 54742.60 88888.00 2013-12-31 01:03:59.000 365 12634.42 249.75 54742.60 88888.00 2013-12-31 01:03:59.125 365 12634.38 249.75 54742.62 88888.00 2013-12-31 01:03:59.250 365 12634.40 249.75 54742.62 88888.00 2013-12-31 01:03:59.375 365 12634.42 249.78 54742.60 88888.00 2013-12-31 01:03:59.500 365 12634.42 249.75 54742.62 88888.00 2013-12-31 01:03:59.625 365 12634.45 249.75 54742.62 88888.00 2013-12-31 01:03:59.750 365 12634.50 249.75 54742.62 88888.00 2013-12-31 01:03:59.875 365 12634.50 249.75 54742.62 88888.00 2013-12-31 01:04:00.000 365 12634.48 249.78 54742.60 88888.00 2013-12-31 01:04:00.125 365 12634.45 249.78 54742.62 88888.00 2013-12-31 01:04:00.250 365 12634.45 249.78 54742.65 88888.00 2013-12-31 01:04:00.375 365 12634.50 249.80 54742.65 88888.00 2013-12-31 01:04:00.500 365 12634.40 249.80 54742.65 88888.00 2013-12-31 01:04:00.625 365 12634.40 249.78 54742.65 88888.00 2013-12-31 01:04:00.750 365 12634.35 249.75 54742.65 88888.00 2013-12-31 01:04:00.875 365 12634.35 249.78 54742.65 88888.00 2013-12-31 01:04:01.000 365 12634.35 249.75 54742.60 88888.00 2013-12-31 01:04:01.125 365 12634.35 249.78 54742.60 88888.00 2013-12-31 01:04:01.250 365 12634.33 249.75 54742.62 88888.00 2013-12-31 01:04:01.375 365 12634.35 249.75 54742.60 88888.00 2013-12-31 01:04:01.500 365 12634.35 249.78 54742.60 88888.00 2013-12-31 01:04:01.625 365 12634.40 249.78 54742.62 88888.00 2013-12-31 01:04:01.750 365 12634.48 249.78 54742.62 88888.00 2013-12-31 01:04:01.875 365 12634.52 249.75 54742.60 88888.00 2013-12-31 01:04:02.000 365 12634.42 249.78 54742.62 88888.00 2013-12-31 01:04:02.125 365 12634.38 249.75 54742.65 88888.00 2013-12-31 01:04:02.250 365 12634.42 249.75 54742.62 88888.00 2013-12-31 01:04:02.375 365 12634.42 249.78 54742.62 88888.00 2013-12-31 01:04:02.500 365 12634.42 249.78 54742.65 88888.00 2013-12-31 01:04:02.625 365 12634.40 249.78 54742.65 88888.00 2013-12-31 01:04:02.750 365 12634.42 249.78 54742.65 88888.00 2013-12-31 01:04:02.875 365 12634.48 249.78 54742.65 88888.00 2013-12-31 01:04:03.000 365 12634.45 249.78 54742.65 88888.00 2013-12-31 01:04:03.125 365 12634.40 249.78 54742.65 88888.00 2013-12-31 01:04:03.250 365 12634.42 249.80 54742.65 88888.00 2013-12-31 01:04:03.375 365 12634.48 249.78 54742.68 88888.00 2013-12-31 01:04:03.500 365 12634.52 249.78 54742.68 88888.00 2013-12-31 01:04:03.625 365 12634.58 249.80 54742.65 88888.00 2013-12-31 01:04:03.750 365 12634.52 249.80 54742.65 88888.00 2013-12-31 01:04:03.875 365 12634.45 249.78 54742.65 88888.00 2013-12-31 01:04:04.000 365 12634.45 249.78 54742.62 88888.00 2013-12-31 01:04:04.125 365 12634.50 249.75 54742.62 88888.00 2013-12-31 01:04:04.250 365 12634.52 249.75 54742.60 88888.00 2013-12-31 01:04:04.375 365 12634.50 249.78 54742.57 88888.00 2013-12-31 01:04:04.500 365 12634.50 249.80 54742.62 88888.00 2013-12-31 01:04:04.625 365 12634.52 249.78 54742.62 88888.00 2013-12-31 01:04:04.750 365 12634.52 249.78 54742.60 88888.00 2013-12-31 01:04:04.875 365 12634.58 249.78 54742.65 88888.00 2013-12-31 01:04:05.000 365 12634.58 249.78 54742.60 88888.00 2013-12-31 01:04:05.125 365 12634.52 249.78 54742.60 88888.00 2013-12-31 01:04:05.250 365 12634.45 249.75 54742.62 88888.00 2013-12-31 01:04:05.375 365 12634.50 249.78 54742.65 88888.00 2013-12-31 01:04:05.500 365 12634.52 249.80 54742.65 88888.00 2013-12-31 01:04:05.625 365 12634.50 249.80 54742.65 88888.00 2013-12-31 01:04:05.750 365 12634.55 249.80 54742.65 88888.00 2013-12-31 01:04:05.875 365 12634.52 249.80 54742.62 88888.00 2013-12-31 01:04:06.000 365 12634.50 249.80 54742.62 88888.00 2013-12-31 01:04:06.125 365 12634.48 249.80 54742.65 88888.00 2013-12-31 01:04:06.250 365 12634.45 249.78 54742.65 88888.00 2013-12-31 01:04:06.375 365 12634.45 249.78 54742.65 88888.00 2013-12-31 01:04:06.500 365 12634.52 249.78 54742.68 88888.00 2013-12-31 01:04:06.625 365 12634.58 249.80 54742.68 88888.00 2013-12-31 01:04:06.750 365 12634.58 249.78 54742.68 88888.00 2013-12-31 01:04:06.875 365 12634.58 249.80 54742.65 88888.00 2013-12-31 01:04:07.000 365 12634.55 249.80 54742.65 88888.00 2013-12-31 01:04:07.125 365 12634.55 249.78 54742.65 88888.00 2013-12-31 01:04:07.250 365 12634.55 249.80 54742.62 88888.00 2013-12-31 01:04:07.375 365 12634.55 249.78 54742.62 88888.00 2013-12-31 01:04:07.500 365 12634.50 249.80 54742.62 88888.00 2013-12-31 01:04:07.625 365 12634.55 249.80 54742.65 88888.00 2013-12-31 01:04:07.750 365 12634.58 249.80 54742.62 88888.00 2013-12-31 01:04:07.875 365 12634.52 249.80 54742.62 88888.00 2013-12-31 01:04:08.000 365 12634.48 249.80 54742.62 88888.00 2013-12-31 01:04:08.125 365 12634.50 249.80 54742.65 88888.00 2013-12-31 01:04:08.250 365 12634.50 249.82 54742.62 88888.00 2013-12-31 01:04:08.375 365 12634.52 249.82 54742.65 88888.00 2013-12-31 01:04:08.500 365 12634.45 249.82 54742.62 88888.00 2013-12-31 01:04:08.625 365 12634.48 249.82 54742.62 88888.00 2013-12-31 01:04:08.750 365 12634.58 249.82 54742.65 88888.00 2013-12-31 01:04:08.875 365 12634.55 249.82 54742.65 88888.00 2013-12-31 01:04:09.000 365 12634.50 249.82 54742.65 88888.00 2013-12-31 01:04:09.125 365 12634.50 249.85 54742.65 88888.00 2013-12-31 01:04:09.250 365 12634.52 249.82 54742.65 88888.00 2013-12-31 01:04:09.375 365 12634.52 249.82 54742.62 88888.00 2013-12-31 01:04:09.500 365 12634.55 249.80 54742.65 88888.00 2013-12-31 01:04:09.625 365 12634.55 249.82 54742.65 88888.00 2013-12-31 01:04:09.750 365 12634.52 249.85 54742.65 88888.00 2013-12-31 01:04:09.875 365 12634.58 249.85 54742.62 88888.00 2013-12-31 01:04:10.000 365 12634.55 249.85 54742.62 88888.00 2013-12-31 01:04:10.125 365 12634.55 249.82 54742.65 88888.00 2013-12-31 01:04:10.250 365 12634.52 249.82 54742.68 88888.00 2013-12-31 01:04:10.375 365 12634.52 249.85 54742.70 88888.00 2013-12-31 01:04:10.500 365 12634.55 249.82 54742.68 88888.00 2013-12-31 01:04:10.625 365 12634.55 249.82 54742.65 88888.00 2013-12-31 01:04:10.750 365 12634.52 249.82 54742.65 88888.00 2013-12-31 01:04:10.875 365 12634.50 249.82 54742.65 88888.00 2013-12-31 01:04:11.000 365 12634.52 249.82 54742.62 88888.00 2013-12-31 01:04:11.125 365 12634.55 249.85 54742.68 88888.00 2013-12-31 01:04:11.250 365 12634.58 249.82 54742.65 88888.00 2013-12-31 01:04:11.375 365 12634.55 249.82 54742.65 88888.00 2013-12-31 01:04:11.500 365 12634.55 249.82 54742.65 88888.00 2013-12-31 01:04:11.625 365 12634.52 249.82 54742.65 88888.00 2013-12-31 01:04:11.750 365 12634.58 249.82 54742.68 88888.00 2013-12-31 01:04:11.875 365 12634.58 249.82 54742.65 88888.00 2013-12-31 01:04:12.000 365 12634.60 249.80 54742.65 88888.00 2013-12-31 01:04:12.125 365 12634.55 249.82 54742.65 88888.00 2013-12-31 01:04:12.250 365 12634.52 249.80 54742.65 88888.00 2013-12-31 01:04:12.375 365 12634.48 249.80 54742.62 88888.00 2013-12-31 01:04:12.500 365 12634.52 249.82 54742.62 88888.00 2013-12-31 01:04:12.625 365 12634.58 249.82 54742.68 88888.00 2013-12-31 01:04:12.750 365 12634.58 249.82 54742.68 88888.00 2013-12-31 01:04:12.875 365 12634.55 249.80 54742.62 88888.00 2013-12-31 01:04:13.000 365 12634.58 249.78 54742.62 88888.00 2013-12-31 01:04:13.125 365 12634.52 249.80 54742.60 88888.00 2013-12-31 01:04:13.250 365 12634.60 249.82 54742.65 88888.00 2013-12-31 01:04:13.375 365 12634.65 249.82 54742.68 88888.00 2013-12-31 01:04:13.500 365 12634.62 249.80 54742.65 88888.00 2013-12-31 01:04:13.625 365 12634.58 249.80 54742.65 88888.00 2013-12-31 01:04:13.750 365 12634.52 249.82 54742.68 88888.00 2013-12-31 01:04:13.875 365 12634.58 249.80 54742.68 88888.00 2013-12-31 01:04:14.000 365 12634.58 249.80 54742.65 88888.00 2013-12-31 01:04:14.125 365 12634.58 249.82 54742.65 88888.00 2013-12-31 01:04:14.250 365 12634.52 249.82 54742.65 88888.00 2013-12-31 01:04:14.375 365 12634.58 249.85 54742.65 88888.00 2013-12-31 01:04:14.500 365 12634.58 249.85 54742.68 88888.00 2013-12-31 01:04:14.625 365 12634.58 249.82 54742.68 88888.00 2013-12-31 01:04:14.750 365 12634.52 249.80 54742.68 88888.00 2013-12-31 01:04:14.875 365 12634.50 249.85 54742.68 88888.00 2013-12-31 01:04:15.000 365 12634.58 249.85 54742.65 88888.00 2013-12-31 01:04:15.125 365 12634.60 249.82 54742.65 88888.00 2013-12-31 01:04:15.250 365 12634.50 249.80 54742.65 88888.00 2013-12-31 01:04:15.375 365 12634.50 249.80 54742.65 88888.00 2013-12-31 01:04:15.500 365 12634.58 249.82 54742.68 88888.00 2013-12-31 01:04:15.625 365 12634.62 249.80 54742.62 88888.00 2013-12-31 01:04:15.750 365 12634.65 249.82 54742.65 88888.00 2013-12-31 01:04:15.875 365 12634.62 249.80 54742.65 88888.00 2013-12-31 01:04:16.000 365 12634.67 249.82 54742.65 88888.00 2013-12-31 01:04:16.125 365 12634.65 249.80 54742.65 88888.00 2013-12-31 01:04:16.250 365 12634.60 249.80 54742.68 88888.00 2013-12-31 01:04:16.375 365 12634.58 249.82 54742.68 88888.00 2013-12-31 01:04:16.500 365 12634.62 249.82 54742.70 88888.00 2013-12-31 01:04:16.625 365 12634.55 249.80 54742.68 88888.00 2013-12-31 01:04:16.750 365 12634.50 249.80 54742.68 88888.00 2013-12-31 01:04:16.875 365 12634.50 249.80 54742.65 88888.00 2013-12-31 01:04:17.000 365 12634.55 249.82 54742.65 88888.00 2013-12-31 01:04:17.125 365 12634.55 249.82 54742.65 88888.00 2013-12-31 01:04:17.250 365 12634.50 249.82 54742.68 88888.00 2013-12-31 01:04:17.375 365 12634.52 249.80 54742.70 88888.00 2013-12-31 01:04:17.500 365 12634.58 249.80 54742.70 88888.00 2013-12-31 01:04:17.625 365 12634.60 249.82 54742.72 88888.00 2013-12-31 01:04:17.750 365 12634.65 249.82 54742.75 88888.00 2013-12-31 01:04:17.875 365 12634.62 249.82 54742.72 88888.00 2013-12-31 01:04:18.000 365 12634.52 249.82 54742.70 88888.00 2013-12-31 01:04:18.125 365 12634.48 249.82 54742.70 88888.00 2013-12-31 01:04:18.250 365 12634.48 249.80 54742.70 88888.00 2013-12-31 01:04:18.375 365 12634.55 249.82 54742.70 88888.00 2013-12-31 01:04:18.500 365 12634.60 249.85 54742.70 88888.00 2013-12-31 01:04:18.625 365 12634.62 249.85 54742.68 88888.00 2013-12-31 01:04:18.750 365 12634.60 249.82 54742.65 88888.00 2013-12-31 01:04:18.875 365 12634.60 249.80 54742.68 88888.00 2013-12-31 01:04:19.000 365 12634.60 249.80 54742.70 88888.00 2013-12-31 01:04:19.125 365 12634.62 249.78 54742.70 88888.00 2013-12-31 01:04:19.250 365 12634.60 249.78 54742.70 88888.00 2013-12-31 01:04:19.375 365 12634.62 249.80 54742.70 88888.00 2013-12-31 01:04:19.500 365 12634.62 249.80 54742.68 88888.00 2013-12-31 01:04:19.625 365 12634.60 249.80 54742.68 88888.00 2013-12-31 01:04:19.750 365 12634.58 249.82 54742.65 88888.00 2013-12-31 01:04:19.875 365 12634.62 249.82 54742.68 88888.00 2013-12-31 01:04:20.000 365 12634.65 249.80 54742.65 88888.00 2013-12-31 01:04:20.125 365 12634.62 249.80 54742.68 88888.00 2013-12-31 01:04:20.250 365 12634.65 249.80 54742.70 88888.00 2013-12-31 01:04:20.375 365 12634.73 249.82 54742.70 88888.00 2013-12-31 01:04:20.500 365 12634.75 249.80 54742.70 88888.00 2013-12-31 01:04:20.625 365 12634.70 249.80 54742.70 88888.00 2013-12-31 01:04:20.750 365 12634.65 249.80 54742.68 88888.00 2013-12-31 01:04:20.875 365 12634.60 249.80 54742.68 88888.00 2013-12-31 01:04:21.000 365 12634.62 249.82 54742.70 88888.00 2013-12-31 01:04:21.125 365 12634.62 249.82 54742.72 88888.00 2013-12-31 01:04:21.250 365 12634.60 249.82 54742.72 88888.00 2013-12-31 01:04:21.375 365 12634.58 249.82 54742.70 88888.00 2013-12-31 01:04:21.500 365 12634.50 249.85 54742.65 88888.00 2013-12-31 01:04:21.625 365 12634.55 249.85 54742.65 88888.00 2013-12-31 01:04:21.750 365 12634.55 249.82 54742.68 88888.00 2013-12-31 01:04:21.875 365 12634.58 249.85 54742.70 88888.00 2013-12-31 01:04:22.000 365 12634.60 249.82 54742.68 88888.00 2013-12-31 01:04:22.125 365 12634.55 249.80 54742.72 88888.00 2013-12-31 01:04:22.250 365 12634.55 249.80 54742.70 88888.00 2013-12-31 01:04:22.375 365 12634.55 249.80 54742.70 88888.00 2013-12-31 01:04:22.500 365 12634.55 249.80 54742.70 88888.00 2013-12-31 01:04:22.625 365 12634.52 249.80 54742.72 88888.00 2013-12-31 01:04:22.750 365 12634.60 249.82 54742.70 88888.00 2013-12-31 01:04:22.875 365 12634.62 249.80 54742.68 88888.00 2013-12-31 01:04:23.000 365 12634.60 249.80 54742.70 88888.00 2013-12-31 01:04:23.125 365 12634.58 249.80 54742.72 88888.00 2013-12-31 01:04:23.250 365 12634.55 249.80 54742.72 88888.00 2013-12-31 01:04:23.375 365 12634.52 249.82 54742.72 88888.00 2013-12-31 01:04:23.500 365 12634.55 249.80 54742.75 88888.00 2013-12-31 01:04:23.625 365 12634.55 249.80 54742.72 88888.00 2013-12-31 01:04:23.750 365 12634.52 249.78 54742.72 88888.00 2013-12-31 01:04:23.875 365 12634.58 249.78 54742.70 88888.00 2013-12-31 01:04:24.000 365 12634.60 249.78 54742.70 88888.00 2013-12-31 01:04:24.125 365 12634.55 249.78 54742.70 88888.00 2013-12-31 01:04:24.250 365 12634.60 249.78 54742.75 88888.00 2013-12-31 01:04:24.375 365 12634.62 249.78 54742.78 88888.00 2013-12-31 01:04:24.500 365 12634.62 249.78 54742.75 88888.00 2013-12-31 01:04:24.625 365 12634.60 249.78 54742.75 88888.00 2013-12-31 01:04:24.750 365 12634.60 249.78 54742.72 88888.00 2013-12-31 01:04:24.875 365 12634.60 249.78 54742.75 88888.00 2013-12-31 01:04:25.000 365 12634.58 249.78 54742.72 88888.00 2013-12-31 01:04:25.125 365 12634.55 249.75 54742.70 88888.00 2013-12-31 01:04:25.250 365 12634.55 249.78 54742.72 88888.00 2013-12-31 01:04:25.375 365 12634.52 249.80 54742.70 88888.00 2013-12-31 01:04:25.500 365 12634.48 249.82 54742.72 88888.00 2013-12-31 01:04:25.625 365 12634.45 249.85 54742.72 88888.00 2013-12-31 01:04:25.750 365 12634.50 249.82 54742.72 88888.00 2013-12-31 01:04:25.875 365 12634.52 249.80 54742.72 88888.00 2013-12-31 01:04:26.000 365 12634.55 249.80 54742.72 88888.00 2013-12-31 01:04:26.125 365 12634.48 249.80 54742.75 88888.00 2013-12-31 01:04:26.250 365 12634.48 249.80 54742.72 88888.00 2013-12-31 01:04:26.375 365 12634.50 249.75 54742.72 88888.00 2013-12-31 01:04:26.500 365 12634.55 249.78 54742.72 88888.00 2013-12-31 01:04:26.625 365 12634.60 249.80 54742.75 88888.00 2013-12-31 01:04:26.750 365 12634.62 249.80 54742.75 88888.00 2013-12-31 01:04:26.875 365 12634.55 249.82 54742.72 88888.00 2013-12-31 01:04:27.000 365 12634.52 249.80 54742.75 88888.00 2013-12-31 01:04:27.125 365 12634.52 249.80 54742.75 88888.00 2013-12-31 01:04:27.250 365 12634.60 249.78 54742.75 88888.00 2013-12-31 01:04:27.375 365 12634.73 249.78 54742.72 88888.00 2013-12-31 01:04:27.500 365 12634.67 249.75 54742.72 88888.00 2013-12-31 01:04:27.625 365 12634.65 249.78 54742.75 88888.00 2013-12-31 01:04:27.750 365 12634.70 249.78 54742.78 88888.00 2013-12-31 01:04:27.875 365 12634.67 249.78 54742.78 88888.00 2013-12-31 01:04:28.000 365 12634.62 249.80 54742.75 88888.00 2013-12-31 01:04:28.125 365 12634.55 249.80 54742.78 88888.00 2013-12-31 01:04:28.250 365 12634.55 249.80 54742.75 88888.00 2013-12-31 01:04:28.375 365 12634.55 249.80 54742.75 88888.00 2013-12-31 01:04:28.500 365 12634.55 249.80 54742.75 88888.00 2013-12-31 01:04:28.625 365 12634.58 249.80 54742.78 88888.00 2013-12-31 01:04:28.750 365 12634.58 249.78 54742.78 88888.00 2013-12-31 01:04:28.875 365 12634.58 249.75 54742.78 88888.00 2013-12-31 01:04:29.000 365 12634.55 249.78 54742.75 88888.00 2013-12-31 01:04:29.125 365 12634.58 249.80 54742.75 88888.00 2013-12-31 01:04:29.250 365 12634.60 249.82 54742.75 88888.00 2013-12-31 01:04:29.375 365 12634.60 249.82 54742.75 88888.00 2013-12-31 01:04:29.500 365 12634.60 249.80 54742.75 88888.00 2013-12-31 01:04:29.625 365 12634.62 249.75 54742.72 88888.00 2013-12-31 01:04:29.750 365 12634.55 249.75 54742.75 88888.00 2013-12-31 01:04:29.875 365 12634.58 249.75 54742.78 88888.00 2013-12-31 01:04:30.000 365 12634.55 249.75 54742.75 88888.00 2013-12-31 01:04:30.125 365 12634.52 249.75 54742.72 88888.00 2013-12-31 01:04:30.250 365 12634.55 249.78 54742.72 88888.00 2013-12-31 01:04:30.375 365 12634.55 249.75 54742.72 88888.00 2013-12-31 01:04:30.500 365 12634.52 249.78 54742.78 88888.00 2013-12-31 01:04:30.625 365 12634.52 249.72 54742.78 88888.00 2013-12-31 01:04:30.750 365 12634.58 249.72 54742.75 88888.00 2013-12-31 01:04:30.875 365 12634.58 249.75 54742.75 88888.00 2013-12-31 01:04:31.000 365 12634.50 249.72 54742.75 88888.00 2013-12-31 01:04:31.125 365 12634.48 249.72 54742.75 88888.00 2013-12-31 01:04:31.250 365 12634.52 249.72 54742.78 88888.00 2013-12-31 01:04:31.375 365 12634.58 249.72 54742.75 88888.00 2013-12-31 01:04:31.500 365 12634.58 249.70 54742.75 88888.00 2013-12-31 01:04:31.625 365 12634.67 249.70 54742.75 88888.00 2013-12-31 01:04:31.750 365 12634.67 249.72 54742.75 88888.00 2013-12-31 01:04:31.875 365 12634.62 249.72 54742.75 88888.00 2013-12-31 01:04:32.000 365 12634.58 249.75 54742.78 88888.00 2013-12-31 01:04:32.125 365 12634.52 249.75 54742.78 88888.00 2013-12-31 01:04:32.250 365 12634.50 249.75 54742.78 88888.00 2013-12-31 01:04:32.375 365 12634.52 249.75 54742.78 88888.00 2013-12-31 01:04:32.500 365 12634.55 249.75 54742.78 88888.00 2013-12-31 01:04:32.625 365 12634.50 249.72 54742.80 88888.00 2013-12-31 01:04:32.750 365 12634.42 249.72 54742.78 88888.00 2013-12-31 01:04:32.875 365 12634.42 249.75 54742.78 88888.00 2013-12-31 01:04:33.000 365 12634.48 249.72 54742.78 88888.00 2013-12-31 01:04:33.125 365 12634.50 249.72 54742.78 88888.00 2013-12-31 01:04:33.250 365 12634.52 249.72 54742.78 88888.00 2013-12-31 01:04:33.375 365 12634.55 249.72 54742.78 88888.00 2013-12-31 01:04:33.500 365 12634.52 249.75 54742.80 88888.00 2013-12-31 01:04:33.625 365 12634.55 249.70 54742.78 88888.00 2013-12-31 01:04:33.750 365 12634.55 249.72 54742.78 88888.00 2013-12-31 01:04:33.875 365 12634.55 249.72 54742.80 88888.00 2013-12-31 01:04:34.000 365 12634.52 249.70 54742.75 88888.00 2013-12-31 01:04:34.125 365 12634.52 249.70 54742.75 88888.00 2013-12-31 01:04:34.250 365 12634.58 249.72 54742.75 88888.00 2013-12-31 01:04:34.375 365 12634.62 249.75 54742.78 88888.00 2013-12-31 01:04:34.500 365 12634.60 249.72 54742.75 88888.00 2013-12-31 01:04:34.625 365 12634.50 249.72 54742.72 88888.00 2013-12-31 01:04:34.750 365 12634.45 249.72 54742.78 88888.00 2013-12-31 01:04:34.875 365 12634.42 249.75 54742.80 88888.00 2013-12-31 01:04:35.000 365 12634.48 249.75 54742.78 88888.00 2013-12-31 01:04:35.125 365 12634.50 249.75 54742.78 88888.00 2013-12-31 01:04:35.250 365 12634.48 249.75 54742.78 88888.00 2013-12-31 01:04:35.375 365 12634.50 249.72 54742.80 88888.00 2013-12-31 01:04:35.500 365 12634.52 249.75 54742.78 88888.00 2013-12-31 01:04:35.625 365 12634.48 249.75 54742.80 88888.00 2013-12-31 01:04:35.750 365 12634.48 249.75 54742.80 88888.00 2013-12-31 01:04:35.875 365 12634.48 249.75 54742.80 88888.00 2013-12-31 01:04:36.000 365 12634.48 249.75 54742.78 88888.00 2013-12-31 01:04:36.125 365 12634.50 249.72 54742.80 88888.00 2013-12-31 01:04:36.250 365 12634.45 249.72 54742.82 88888.00 2013-12-31 01:04:36.375 365 12634.45 249.70 54742.82 88888.00 2013-12-31 01:04:36.500 365 12634.48 249.70 54742.78 88888.00 2013-12-31 01:04:36.625 365 12634.55 249.72 54742.78 88888.00 2013-12-31 01:04:36.750 365 12634.50 249.70 54742.80 88888.00 2013-12-31 01:04:36.875 365 12634.50 249.75 54742.82 88888.00 2013-12-31 01:04:37.000 365 12634.52 249.75 54742.80 88888.00 2013-12-31 01:04:37.125 365 12634.55 249.72 54742.80 88888.00 2013-12-31 01:04:37.250 365 12634.55 249.70 54742.80 88888.00 2013-12-31 01:04:37.375 365 12634.55 249.70 54742.82 88888.00 2013-12-31 01:04:37.500 365 12634.60 249.70 54742.82 88888.00 2013-12-31 01:04:37.625 365 12634.60 249.70 54742.80 88888.00 2013-12-31 01:04:37.750 365 12634.55 249.70 54742.80 88888.00 2013-12-31 01:04:37.875 365 12634.55 249.68 54742.80 88888.00 2013-12-31 01:04:38.000 365 12634.55 249.70 54742.80 88888.00 2013-12-31 01:04:38.125 365 12634.58 249.68 54742.82 88888.00 2013-12-31 01:04:38.250 365 12634.62 249.70 54742.82 88888.00 2013-12-31 01:04:38.375 365 12634.62 249.70 54742.80 88888.00 2013-12-31 01:04:38.500 365 12634.60 249.68 54742.78 88888.00 2013-12-31 01:04:38.625 365 12634.60 249.70 54742.80 88888.00 2013-12-31 01:04:38.750 365 12634.52 249.70 54742.80 88888.00 2013-12-31 01:04:38.875 365 12634.55 249.68 54742.80 88888.00 2013-12-31 01:04:39.000 365 12634.58 249.68 54742.80 88888.00 2013-12-31 01:04:39.125 365 12634.58 249.68 54742.82 88888.00 2013-12-31 01:04:39.250 365 12634.58 249.68 54742.82 88888.00 2013-12-31 01:04:39.375 365 12634.52 249.68 54742.80 88888.00 2013-12-31 01:04:39.500 365 12634.50 249.68 54742.82 88888.00 2013-12-31 01:04:39.625 365 12634.48 249.68 54742.85 88888.00 2013-12-31 01:04:39.750 365 12634.45 249.68 54742.82 88888.00 2013-12-31 01:04:39.875 365 12634.45 249.68 54742.82 88888.00 2013-12-31 01:04:40.000 365 12634.50 249.68 54742.82 88888.00 2013-12-31 01:04:40.125 365 12634.50 249.70 54742.85 88888.00 2013-12-31 01:04:40.250 365 12634.45 249.68 54742.85 88888.00 2013-12-31 01:04:40.375 365 12634.45 249.68 54742.82 88888.00 2013-12-31 01:04:40.500 365 12634.52 249.68 54742.85 88888.00 2013-12-31 01:04:40.625 365 12634.58 249.68 54742.85 88888.00 2013-12-31 01:04:40.750 365 12634.55 249.70 54742.88 88888.00 2013-12-31 01:04:40.875 365 12634.55 249.65 54742.88 88888.00 2013-12-31 01:04:41.000 365 12634.58 249.65 54742.85 88888.00 2013-12-31 01:04:41.125 365 12634.55 249.68 54742.85 88888.00 2013-12-31 01:04:41.250 365 12634.52 249.65 54742.82 88888.00 2013-12-31 01:04:41.375 365 12634.50 249.65 54742.82 88888.00 2013-12-31 01:04:41.500 365 12634.48 249.65 54742.85 88888.00 2013-12-31 01:04:41.625 365 12634.48 249.68 54742.88 88888.00 2013-12-31 01:04:41.750 365 12634.50 249.68 54742.88 88888.00 2013-12-31 01:04:41.875 365 12634.50 249.68 54742.88 88888.00 2013-12-31 01:04:42.000 365 12634.48 249.68 54742.85 88888.00 2013-12-31 01:04:42.125 365 12634.42 249.68 54742.88 88888.00 2013-12-31 01:04:42.250 365 12634.50 249.68 54742.88 88888.00 2013-12-31 01:04:42.375 365 12634.50 249.68 54742.85 88888.00 2013-12-31 01:04:42.500 365 12634.55 249.65 54742.85 88888.00 2013-12-31 01:04:42.625 365 12634.62 249.65 54742.85 88888.00 2013-12-31 01:04:42.750 365 12634.60 249.65 54742.85 88888.00 2013-12-31 01:04:42.875 365 12634.52 249.62 54742.85 88888.00 2013-12-31 01:04:43.000 365 12634.50 249.62 54742.85 88888.00 2013-12-31 01:04:43.125 365 12634.55 249.68 54742.85 88888.00 2013-12-31 01:04:43.250 365 12634.48 249.68 54742.88 88888.00 2013-12-31 01:04:43.375 365 12634.42 249.65 54742.88 88888.00 2013-12-31 01:04:43.500 365 12634.40 249.62 54742.88 88888.00 2013-12-31 01:04:43.625 365 12634.40 249.62 54742.90 88888.00 2013-12-31 01:04:43.750 365 12634.45 249.60 54742.85 88888.00 2013-12-31 01:04:43.875 365 12634.42 249.60 54742.88 88888.00 2013-12-31 01:04:44.000 365 12634.45 249.60 54742.88 88888.00 2013-12-31 01:04:44.125 365 12634.48 249.60 54742.90 88888.00 2013-12-31 01:04:44.250 365 12634.48 249.60 54742.90 88888.00 2013-12-31 01:04:44.375 365 12634.45 249.60 54742.88 88888.00 2013-12-31 01:04:44.500 365 12634.45 249.60 54742.90 88888.00 2013-12-31 01:04:44.625 365 12634.45 249.62 54742.93 88888.00 2013-12-31 01:04:44.750 365 12634.50 249.65 54742.90 88888.00 2013-12-31 01:04:44.875 365 12634.52 249.62 54742.93 88888.00 2013-12-31 01:04:45.000 365 12634.50 249.62 54742.88 88888.00 2013-12-31 01:04:45.125 365 12634.42 249.60 54742.88 88888.00 2013-12-31 01:04:45.250 365 12634.38 249.60 54742.85 88888.00 2013-12-31 01:04:45.375 365 12634.42 249.60 54742.88 88888.00 2013-12-31 01:04:45.500 365 12634.42 249.62 54742.88 88888.00 2013-12-31 01:04:45.625 365 12634.40 249.60 54742.88 88888.00 2013-12-31 01:04:45.750 365 12634.38 249.57 54742.85 88888.00 2013-12-31 01:04:45.875 365 12634.35 249.60 54742.85 88888.00 2013-12-31 01:04:46.000 365 12634.38 249.62 54742.88 88888.00 2013-12-31 01:04:46.125 365 12634.40 249.62 54742.90 88888.00 2013-12-31 01:04:46.250 365 12634.38 249.60 54742.90 88888.00 2013-12-31 01:04:46.375 365 12634.40 249.60 54742.90 88888.00 2013-12-31 01:04:46.500 365 12634.35 249.62 54742.88 88888.00 2013-12-31 01:04:46.625 365 12634.38 249.60 54742.90 88888.00 2013-12-31 01:04:46.750 365 12634.38 249.60 54742.90 88888.00 2013-12-31 01:04:46.875 365 12634.42 249.57 54742.90 88888.00 2013-12-31 01:04:47.000 365 12634.40 249.57 54742.90 88888.00 2013-12-31 01:04:47.125 365 12634.40 249.60 54742.90 88888.00 2013-12-31 01:04:47.250 365 12634.38 249.60 54742.88 88888.00 2013-12-31 01:04:47.375 365 12634.42 249.60 54742.85 88888.00 2013-12-31 01:04:47.500 365 12634.42 249.60 54742.85 88888.00 2013-12-31 01:04:47.625 365 12634.38 249.57 54742.88 88888.00 2013-12-31 01:04:47.750 365 12634.33 249.57 54742.88 88888.00 2013-12-31 01:04:47.875 365 12634.33 249.57 54742.85 88888.00 2013-12-31 01:04:48.000 365 12634.42 249.60 54742.82 88888.00 2013-12-31 01:04:48.125 365 12634.45 249.60 54742.85 88888.00 2013-12-31 01:04:48.250 365 12634.45 249.57 54742.90 88888.00 2013-12-31 01:04:48.375 365 12634.40 249.60 54742.88 88888.00 2013-12-31 01:04:48.500 365 12634.38 249.62 54742.88 88888.00 2013-12-31 01:04:48.625 365 12634.35 249.57 54742.90 88888.00 2013-12-31 01:04:48.750 365 12634.33 249.60 54742.90 88888.00 2013-12-31 01:04:48.875 365 12634.30 249.57 54742.90 88888.00 2013-12-31 01:04:49.000 365 12634.30 249.57 54742.90 88888.00 2013-12-31 01:04:49.125 365 12634.35 249.57 54742.90 88888.00 2013-12-31 01:04:49.250 365 12634.35 249.57 54742.90 88888.00 2013-12-31 01:04:49.375 365 12634.33 249.57 54742.90 88888.00 2013-12-31 01:04:49.500 365 12634.30 249.55 54742.90 88888.00 2013-12-31 01:04:49.625 365 12634.33 249.57 54742.88 88888.00 2013-12-31 01:04:49.750 365 12634.33 249.57 54742.90 88888.00 2013-12-31 01:04:49.875 365 12634.30 249.57 54742.88 88888.00 2013-12-31 01:04:50.000 365 12634.33 249.57 54742.90 88888.00 2013-12-31 01:04:50.125 365 12634.35 249.57 54742.88 88888.00 2013-12-31 01:04:50.250 365 12634.38 249.55 54742.90 88888.00 2013-12-31 01:04:50.375 365 12634.40 249.55 54742.88 88888.00 2013-12-31 01:04:50.500 365 12634.35 249.55 54742.90 88888.00 2013-12-31 01:04:50.625 365 12634.33 249.55 54742.90 88888.00 2013-12-31 01:04:50.750 365 12634.27 249.55 54742.88 88888.00 2013-12-31 01:04:50.875 365 12634.23 249.55 54742.88 88888.00 2013-12-31 01:04:51.000 365 12634.27 249.55 54742.90 88888.00 2013-12-31 01:04:51.125 365 12634.27 249.55 54742.93 88888.00 2013-12-31 01:04:51.250 365 12634.30 249.53 54742.90 88888.00 2013-12-31 01:04:51.375 365 12634.27 249.53 54742.90 88888.00 2013-12-31 01:04:51.500 365 12634.27 249.55 54742.93 88888.00 2013-12-31 01:04:51.625 365 12634.23 249.57 54742.93 88888.00 2013-12-31 01:04:51.750 365 12634.20 249.53 54742.90 88888.00 2013-12-31 01:04:51.875 365 12634.20 249.53 54742.93 88888.00 2013-12-31 01:04:52.000 365 12634.27 249.55 54742.95 88888.00 2013-12-31 01:04:52.125 365 12634.35 249.55 54742.95 88888.00 2013-12-31 01:04:52.250 365 12634.27 249.53 54742.95 88888.00 2013-12-31 01:04:52.375 365 12634.25 249.50 54742.95 88888.00 2013-12-31 01:04:52.500 365 12634.23 249.53 54742.90 88888.00 2013-12-31 01:04:52.625 365 12634.23 249.53 54742.90 88888.00 2013-12-31 01:04:52.750 365 12634.23 249.55 54742.93 88888.00 2013-12-31 01:04:52.875 365 12634.27 249.55 54742.93 88888.00 2013-12-31 01:04:53.000 365 12634.27 249.50 54742.93 88888.00 2013-12-31 01:04:53.125 365 12634.23 249.47 54742.93 88888.00 2013-12-31 01:04:53.250 365 12634.20 249.47 54742.95 88888.00 2013-12-31 01:04:53.375 365 12634.15 249.45 54742.95 88888.00 2013-12-31 01:04:53.500 365 12634.15 249.47 54742.93 88888.00 2013-12-31 01:04:53.625 365 12634.17 249.47 54742.93 88888.00 2013-12-31 01:04:53.750 365 12634.20 249.47 54742.93 88888.00 2013-12-31 01:04:53.875 365 12634.23 249.50 54742.93 88888.00 2013-12-31 01:04:54.000 365 12634.23 249.50 54742.93 88888.00 2013-12-31 01:04:54.125 365 12634.23 249.47 54742.93 88888.00 2013-12-31 01:04:54.250 365 12634.23 249.43 54742.95 88888.00 2013-12-31 01:04:54.375 365 12634.25 249.47 54742.95 88888.00 2013-12-31 01:04:54.500 365 12634.17 249.47 54742.97 88888.00 2013-12-31 01:04:54.625 365 12634.15 249.47 54742.95 88888.00 2013-12-31 01:04:54.750 365 12634.20 249.50 54742.93 88888.00 2013-12-31 01:04:54.875 365 12634.25 249.47 54742.97 88888.00 2013-12-31 01:04:55.000 365 12634.20 249.47 54742.93 88888.00 2013-12-31 01:04:55.125 365 12634.17 249.45 54742.95 88888.00 2013-12-31 01:04:55.250 365 12634.23 249.43 54742.97 88888.00 2013-12-31 01:04:55.375 365 12634.27 249.47 54743.00 88888.00 2013-12-31 01:04:55.500 365 12634.27 249.45 54742.97 88888.00 2013-12-31 01:04:55.625 365 12634.23 249.45 54742.97 88888.00 2013-12-31 01:04:55.750 365 12634.20 249.47 54742.95 88888.00 2013-12-31 01:04:55.875 365 12634.20 249.47 54742.95 88888.00 2013-12-31 01:04:56.000 365 12634.23 249.45 54742.97 88888.00 2013-12-31 01:04:56.125 365 12634.20 249.45 54742.97 88888.00 2013-12-31 01:04:56.250 365 12634.20 249.43 54742.97 88888.00 2013-12-31 01:04:56.375 365 12634.23 249.45 54742.95 88888.00 2013-12-31 01:04:56.500 365 12634.25 249.40 54742.93 88888.00 2013-12-31 01:04:56.625 365 12634.23 249.43 54742.95 88888.00 2013-12-31 01:04:56.750 365 12634.23 249.45 54742.95 88888.00 2013-12-31 01:04:56.875 365 12634.20 249.43 54742.97 88888.00 2013-12-31 01:04:57.000 365 12634.15 249.43 54742.95 88888.00 2013-12-31 01:04:57.125 365 12634.15 249.40 54742.97 88888.00 2013-12-31 01:04:57.250 365 12634.10 249.40 54742.97 88888.00 2013-12-31 01:04:57.375 365 12634.10 249.43 54743.00 88888.00 2013-12-31 01:04:57.500 365 12634.17 249.43 54743.00 88888.00 2013-12-31 01:04:57.625 365 12634.15 249.43 54743.00 88888.00 2013-12-31 01:04:57.750 365 12634.10 249.38 54742.97 88888.00 2013-12-31 01:04:57.875 365 12634.15 249.40 54742.97 88888.00 2013-12-31 01:04:58.000 365 12634.17 249.43 54743.00 88888.00 2013-12-31 01:04:58.125 365 12634.12 249.43 54743.00 88888.00 2013-12-31 01:04:58.250 365 12634.12 249.40 54742.97 88888.00 2013-12-31 01:04:58.375 365 12634.08 249.38 54742.95 88888.00 2013-12-31 01:04:58.500 365 12634.02 249.32 54742.95 88888.00 2013-12-31 01:04:58.625 365 12634.05 249.38 54742.97 88888.00 2013-12-31 01:04:58.750 365 12634.15 249.35 54742.97 88888.00 2013-12-31 01:04:58.875 365 12634.20 249.38 54743.00 88888.00 2013-12-31 01:04:59.000 365 12634.20 249.40 54743.00 88888.00 2013-12-31 01:04:59.125 365 12634.15 249.38 54743.03 88888.00 2013-12-31 01:04:59.250 365 12634.15 249.38 54743.03 88888.00 2013-12-31 01:04:59.375 365 12634.12 249.40 54743.03 88888.00 2013-12-31 01:04:59.500 365 12634.10 249.38 54743.03 88888.00 2013-12-31 01:04:59.625 365 12634.08 249.35 54743.00 88888.00 2013-12-31 01:04:59.750 365 12634.15 249.35 54743.00 88888.00 2013-12-31 01:04:59.875 365 12634.15 249.38 54743.03 88888.00 2013-12-31 01:05:00.000 365 12634.12 249.38 54743.03 88888.00 2013-12-31 01:05:00.125 365 12634.15 249.35 54743.05 88888.00 2013-12-31 01:05:00.250 365 12634.10 249.38 54743.03 88888.00 2013-12-31 01:05:00.375 365 12634.12 249.38 54743.00 88888.00 2013-12-31 01:05:00.500 365 12634.12 249.40 54743.03 88888.00 2013-12-31 01:05:00.625 365 12634.15 249.38 54743.03 88888.00 2013-12-31 01:05:00.750 365 12634.08 249.32 54743.00 88888.00 2013-12-31 01:05:00.875 365 12634.02 249.35 54743.03 88888.00 2013-12-31 01:05:01.000 365 12634.05 249.35 54743.00 88888.00 2013-12-31 01:05:01.125 365 12634.08 249.38 54742.97 88888.00 2013-12-31 01:05:01.250 365 12634.05 249.32 54742.97 88888.00 2013-12-31 01:05:01.375 365 12634.00 249.32 54742.97 88888.00 2013-12-31 01:05:01.500 365 12634.00 249.30 54743.00 88888.00 2013-12-31 01:05:01.625 365 12634.00 249.35 54742.97 88888.00 2013-12-31 01:05:01.750 365 12634.05 249.35 54742.97 88888.00 2013-12-31 01:05:01.875 365 12634.15 249.35 54743.00 88888.00 2013-12-31 01:05:02.000 365 12634.15 249.38 54742.97 88888.00 2013-12-31 01:05:02.125 365 12634.12 249.38 54743.03 88888.00 2013-12-31 01:05:02.250 365 12634.17 249.35 54743.03 88888.00 2013-12-31 01:05:02.375 365 12634.17 249.35 54743.00 88888.00 2013-12-31 01:05:02.500 365 12634.17 249.30 54743.03 88888.00 2013-12-31 01:05:02.625 365 12634.17 249.32 54743.00 88888.00 2013-12-31 01:05:02.750 365 12634.17 249.32 54743.03 88888.00 2013-12-31 01:05:02.875 365 12634.17 249.35 54743.03 88888.00 2013-12-31 01:05:03.000 365 12634.15 249.32 54743.03 88888.00 2013-12-31 01:05:03.125 365 12634.15 249.35 54743.05 88888.00 2013-12-31 01:05:03.250 365 12634.10 249.32 54743.05 88888.00 2013-12-31 01:05:03.375 365 12634.08 249.30 54743.05 88888.00 2013-12-31 01:05:03.500 365 12634.08 249.28 54743.00 88888.00 2013-12-31 01:05:03.625 365 12634.15 249.30 54743.03 88888.00 2013-12-31 01:05:03.750 365 12634.17 249.30 54743.03 88888.00 2013-12-31 01:05:03.875 365 12634.17 249.30 54743.07 88888.00 2013-12-31 01:05:04.000 365 12634.15 249.30 54743.05 88888.00 2013-12-31 01:05:04.125 365 12634.12 249.30 54743.05 88888.00 2013-12-31 01:05:04.250 365 12634.05 249.30 54743.07 88888.00 2013-12-31 01:05:04.375 365 12634.05 249.32 54743.05 88888.00 2013-12-31 01:05:04.500 365 12634.08 249.28 54743.05 88888.00 2013-12-31 01:05:04.625 365 12634.05 249.30 54743.00 88888.00 2013-12-31 01:05:04.750 365 12634.02 249.28 54743.03 88888.00 2013-12-31 01:05:04.875 365 12633.98 249.30 54743.05 88888.00 2013-12-31 01:05:05.000 365 12634.02 249.30 54743.03 88888.00 2013-12-31 01:05:05.125 365 12634.05 249.28 54743.05 88888.00 2013-12-31 01:05:05.250 365 12633.98 249.22 54743.07 88888.00 2013-12-31 01:05:05.375 365 12633.98 249.25 54743.05 88888.00 2013-12-31 01:05:05.500 365 12634.00 249.28 54743.03 88888.00 2013-12-31 01:05:05.625 365 12634.02 249.25 54743.03 88888.00 2013-12-31 01:05:05.750 365 12634.02 249.25 54743.05 88888.00 2013-12-31 01:05:05.875 365 12634.02 249.28 54743.05 88888.00 2013-12-31 01:05:06.000 365 12633.98 249.22 54743.03 88888.00 2013-12-31 01:05:06.125 365 12633.95 249.25 54743.03 88888.00 2013-12-31 01:05:06.250 365 12633.92 249.22 54743.03 88888.00 2013-12-31 01:05:06.375 365 12633.98 249.22 54743.03 88888.00 2013-12-31 01:05:06.500 365 12634.00 249.25 54743.05 88888.00 2013-12-31 01:05:06.625 365 12634.08 249.25 54743.05 88888.00 2013-12-31 01:05:06.750 365 12634.12 249.28 54743.03 88888.00 2013-12-31 01:05:06.875 365 12634.15 249.25 54743.03 88888.00 2013-12-31 01:05:07.000 365 12634.08 249.20 54743.03 88888.00 2013-12-31 01:05:07.125 365 12634.05 249.22 54743.05 88888.00 2013-12-31 01:05:07.250 365 12634.02 249.22 54743.03 88888.00 2013-12-31 01:05:07.375 365 12633.98 249.20 54743.05 88888.00 2013-12-31 01:05:07.500 365 12633.90 249.20 54743.03 88888.00 2013-12-31 01:05:07.625 365 12633.90 249.25 54743.03 88888.00 2013-12-31 01:05:07.750 365 12633.90 249.22 54743.03 88888.00 2013-12-31 01:05:07.875 365 12633.90 249.20 54742.97 88888.00 2013-12-31 01:05:08.000 365 12633.90 249.20 54743.03 88888.00 2013-12-31 01:05:08.125 365 12633.92 249.22 54743.07 88888.00 2013-12-31 01:05:08.250 365 12633.92 249.22 54743.07 88888.00 2013-12-31 01:05:08.375 365 12633.90 249.22 54743.07 88888.00 2013-12-31 01:05:08.500 365 12633.88 249.18 54743.05 88888.00 2013-12-31 01:05:08.625 365 12633.88 249.15 54743.05 88888.00 2013-12-31 01:05:08.750 365 12633.92 249.18 54743.07 88888.00 2013-12-31 01:05:08.875 365 12633.92 249.15 54743.07 88888.00 2013-12-31 01:05:09.000 365 12633.98 249.18 54743.05 88888.00 2013-12-31 01:05:09.125 365 12634.00 249.20 54743.07 88888.00 2013-12-31 01:05:09.250 365 12633.98 249.15 54743.07 88888.00 2013-12-31 01:05:09.375 365 12633.98 249.15 54743.10 88888.00 2013-12-31 01:05:09.500 365 12633.98 249.18 54743.10 88888.00 2013-12-31 01:05:09.625 365 12634.02 249.18 54743.10 88888.00 2013-12-31 01:05:09.750 365 12634.00 249.18 54743.10 88888.00 2013-12-31 01:05:09.875 365 12633.98 249.18 54743.10 88888.00 2013-12-31 01:05:10.000 365 12634.02 249.15 54743.07 88888.00 2013-12-31 01:05:10.125 365 12634.00 249.18 54743.10 88888.00 2013-12-31 01:05:10.250 365 12633.92 249.15 54743.12 88888.00 2013-12-31 01:05:10.375 365 12633.85 249.12 54743.10 88888.00 2013-12-31 01:05:10.500 365 12633.80 249.12 54743.12 88888.00 2013-12-31 01:05:10.625 365 12633.83 249.15 54743.07 88888.00 2013-12-31 01:05:10.750 365 12633.95 249.15 54743.07 88888.00 2013-12-31 01:05:10.875 365 12634.02 249.15 54743.10 88888.00 2013-12-31 01:05:11.000 365 12634.05 249.15 54743.07 88888.00 2013-12-31 01:05:11.125 365 12634.05 249.15 54743.07 88888.00 2013-12-31 01:05:11.250 365 12634.00 249.12 54743.10 88888.00 2013-12-31 01:05:11.375 365 12633.95 249.15 54743.12 88888.00 2013-12-31 01:05:11.500 365 12633.92 249.15 54743.15 88888.00 2013-12-31 01:05:11.625 365 12633.88 249.12 54743.10 88888.00 2013-12-31 01:05:11.750 365 12633.88 249.12 54743.10 88888.00 2013-12-31 01:05:11.875 365 12633.98 249.15 54743.10 88888.00 2013-12-31 01:05:12.000 365 12634.00 249.10 54743.10 88888.00 2013-12-31 01:05:12.125 365 12633.98 249.18 54743.07 88888.00 2013-12-31 01:05:12.250 365 12633.95 249.15 54743.10 88888.00 2013-12-31 01:05:12.375 365 12633.95 249.18 54743.10 88888.00 2013-12-31 01:05:12.500 365 12633.92 249.12 54743.12 88888.00 2013-12-31 01:05:12.625 365 12633.90 249.15 54743.10 88888.00 2013-12-31 01:05:12.750 365 12633.80 249.12 54743.10 88888.00 2013-12-31 01:05:12.875 365 12633.85 249.12 54743.10 88888.00 2013-12-31 01:05:13.000 365 12633.92 249.10 54743.12 88888.00 2013-12-31 01:05:13.125 365 12633.95 249.10 54743.12 88888.00 2013-12-31 01:05:13.250 365 12633.90 249.07 54743.12 88888.00 2013-12-31 01:05:13.375 365 12633.90 249.10 54743.12 88888.00 2013-12-31 01:05:13.500 365 12633.88 249.12 54743.12 88888.00 2013-12-31 01:05:13.625 365 12633.83 249.10 54743.12 88888.00 2013-12-31 01:05:13.750 365 12633.83 249.10 54743.12 88888.00 2013-12-31 01:05:13.875 365 12633.85 249.07 54743.15 88888.00 2013-12-31 01:05:14.000 365 12633.83 249.07 54743.12 88888.00 2013-12-31 01:05:14.125 365 12633.83 249.10 54743.12 88888.00 2013-12-31 01:05:14.250 365 12633.80 249.07 54743.12 88888.00 2013-12-31 01:05:14.375 365 12633.83 249.07 54743.10 88888.00 2013-12-31 01:05:14.500 365 12633.83 249.07 54743.10 88888.00 2013-12-31 01:05:14.625 365 12633.85 249.10 54743.12 88888.00 2013-12-31 01:05:14.750 365 12633.83 249.07 54743.12 88888.00 2013-12-31 01:05:14.875 365 12633.83 249.05 54743.10 88888.00 2013-12-31 01:05:15.000 365 12633.83 249.05 54743.07 88888.00 2013-12-31 01:05:15.125 365 12633.85 249.07 54743.12 88888.00 2013-12-31 01:05:15.250 365 12633.90 249.05 54743.18 88888.00 2013-12-31 01:05:15.375 365 12633.92 249.07 54743.15 88888.00 2013-12-31 01:05:15.500 365 12633.88 249.05 54743.15 88888.00 2013-12-31 01:05:15.625 365 12633.85 249.05 54743.12 88888.00 2013-12-31 01:05:15.750 365 12633.83 249.07 54743.12 88888.00 2013-12-31 01:05:15.875 365 12633.80 249.07 54743.15 88888.00 2013-12-31 01:05:16.000 365 12633.77 249.05 54743.15 88888.00 2013-12-31 01:05:16.125 365 12633.77 249.05 54743.18 88888.00 2013-12-31 01:05:16.250 365 12633.80 249.05 54743.12 88888.00 2013-12-31 01:05:16.375 365 12633.77 249.05 54743.12 88888.00 2013-12-31 01:05:16.500 365 12633.75 249.03 54743.12 88888.00 2013-12-31 01:05:16.625 365 12633.75 249.03 54743.12 88888.00 2013-12-31 01:05:16.750 365 12633.77 249.05 54743.12 88888.00 2013-12-31 01:05:16.875 365 12633.77 249.10 54743.12 88888.00 2013-12-31 01:05:17.000 365 12633.75 249.05 54743.15 88888.00 2013-12-31 01:05:17.125 365 12633.83 249.03 54743.18 88888.00 2013-12-31 01:05:17.250 365 12633.83 249.00 54743.15 88888.00 2013-12-31 01:05:17.375 365 12633.85 249.03 54743.15 88888.00 2013-12-31 01:05:17.500 365 12633.88 249.03 54743.15 88888.00 2013-12-31 01:05:17.625 365 12633.83 249.03 54743.18 88888.00 2013-12-31 01:05:17.750 365 12633.85 249.00 54743.15 88888.00 2013-12-31 01:05:17.875 365 12633.88 249.00 54743.15 88888.00 2013-12-31 01:05:18.000 365 12633.85 249.03 54743.12 88888.00 2013-12-31 01:05:18.125 365 12633.83 249.00 54743.15 88888.00 2013-12-31 01:05:18.250 365 12633.80 248.97 54743.15 88888.00 2013-12-31 01:05:18.375 365 12633.80 249.00 54743.15 88888.00 2013-12-31 01:05:18.500 365 12633.85 249.00 54743.15 88888.00 2013-12-31 01:05:18.625 365 12633.80 249.00 54743.15 88888.00 2013-12-31 01:05:18.750 365 12633.77 249.00 54743.12 88888.00 2013-12-31 01:05:18.875 365 12633.80 248.97 54743.15 88888.00 2013-12-31 01:05:19.000 365 12633.80 248.97 54743.12 88888.00 2013-12-31 01:05:19.125 365 12633.73 248.97 54743.12 88888.00 2013-12-31 01:05:19.250 365 12633.73 248.97 54743.15 88888.00 2013-12-31 01:05:19.375 365 12633.75 248.95 54743.15 88888.00 2013-12-31 01:05:19.500 365 12633.77 248.93 54743.12 88888.00 2013-12-31 01:05:19.625 365 12633.83 248.95 54743.12 88888.00 2013-12-31 01:05:19.750 365 12633.88 248.95 54743.12 88888.00 2013-12-31 01:05:19.875 365 12633.85 248.93 54743.12 88888.00 2013-12-31 01:05:20.000 365 12633.85 248.95 54743.10 88888.00 2013-12-31 01:05:20.125 365 12633.83 248.95 54743.12 88888.00 2013-12-31 01:05:20.250 365 12633.80 248.95 54743.12 88888.00 2013-12-31 01:05:20.375 365 12633.77 248.97 54743.12 88888.00 2013-12-31 01:05:20.500 365 12633.80 248.97 54743.15 88888.00 2013-12-31 01:05:20.625 365 12633.83 248.97 54743.15 88888.00 2013-12-31 01:05:20.750 365 12633.70 248.97 54743.18 88888.00 2013-12-31 01:05:20.875 365 12633.60 248.95 54743.12 88888.00 2013-12-31 01:05:21.000 365 12633.70 248.90 54743.12 88888.00 2013-12-31 01:05:21.125 365 12633.80 248.93 54743.15 88888.00 2013-12-31 01:05:21.250 365 12633.80 248.93 54743.15 88888.00 2013-12-31 01:05:21.375 365 12633.85 248.93 54743.12 88888.00 2013-12-31 01:05:21.500 365 12633.77 248.90 54743.12 88888.00 2013-12-31 01:05:21.625 365 12633.77 248.93 54743.15 88888.00 2013-12-31 01:05:21.750 365 12633.80 248.93 54743.12 88888.00 2013-12-31 01:05:21.875 365 12633.80 248.95 54743.15 88888.00 2013-12-31 01:05:22.000 365 12633.83 248.90 54743.18 88888.00 2013-12-31 01:05:22.125 365 12633.85 248.90 54743.18 88888.00 2013-12-31 01:05:22.250 365 12633.80 248.88 54743.15 88888.00 2013-12-31 01:05:22.375 365 12633.83 248.88 54743.15 88888.00 2013-12-31 01:05:22.500 365 12633.80 248.90 54743.15 88888.00 2013-12-31 01:05:22.625 365 12633.73 248.93 54743.15 88888.00 2013-12-31 01:05:22.750 365 12633.67 248.88 54743.15 88888.00 2013-12-31 01:05:22.875 365 12633.65 248.88 54743.12 88888.00 2013-12-31 01:05:23.000 365 12633.75 248.93 54743.12 88888.00 2013-12-31 01:05:23.125 365 12633.75 248.90 54743.15 88888.00 2013-12-31 01:05:23.250 365 12633.73 248.88 54743.18 88888.00 2013-12-31 01:05:23.375 365 12633.73 248.88 54743.15 88888.00 2013-12-31 01:05:23.500 365 12633.73 248.88 54743.12 88888.00 2013-12-31 01:05:23.625 365 12633.77 248.88 54743.15 88888.00 2013-12-31 01:05:23.750 365 12633.83 248.85 54743.15 88888.00 2013-12-31 01:05:23.875 365 12633.80 248.88 54743.15 88888.00 2013-12-31 01:05:24.000 365 12633.80 248.85 54743.15 88888.00 2013-12-31 01:05:24.125 365 12633.83 248.85 54743.15 88888.00 2013-12-31 01:05:24.250 365 12633.77 248.82 54743.15 88888.00 2013-12-31 01:05:24.375 365 12633.73 248.82 54743.15 88888.00 2013-12-31 01:05:24.500 365 12633.67 248.82 54743.12 88888.00 2013-12-31 01:05:24.625 365 12633.62 248.85 54743.12 88888.00 2013-12-31 01:05:24.750 365 12633.67 248.85 54743.18 88888.00 2013-12-31 01:05:24.875 365 12633.67 248.85 54743.15 88888.00 2013-12-31 01:05:25.000 365 12633.70 248.85 54743.12 88888.00 2013-12-31 01:05:25.125 365 12633.70 248.85 54743.12 88888.00 2013-12-31 01:05:25.250 365 12633.62 248.82 54743.12 88888.00 2013-12-31 01:05:25.375 365 12633.60 248.82 54743.12 88888.00 2013-12-31 01:05:25.500 365 12633.60 248.82 54743.15 88888.00 2013-12-31 01:05:25.625 365 12633.60 248.80 54743.15 88888.00 2013-12-31 01:05:25.750 365 12633.60 248.82 54743.15 88888.00 2013-12-31 01:05:25.875 365 12633.62 248.82 54743.15 88888.00 2013-12-31 01:05:26.000 365 12633.65 248.80 54743.15 88888.00 2013-12-31 01:05:26.125 365 12633.62 248.80 54743.15 88888.00 2013-12-31 01:05:26.250 365 12633.65 248.78 54743.15 88888.00 2013-12-31 01:05:26.375 365 12633.67 248.82 54743.15 88888.00 2013-12-31 01:05:26.500 365 12633.67 248.82 54743.15 88888.00 2013-12-31 01:05:26.625 365 12633.67 248.80 54743.15 88888.00 2013-12-31 01:05:26.750 365 12633.67 248.82 54743.18 88888.00 2013-12-31 01:05:26.875 365 12633.67 248.85 54743.15 88888.00 2013-12-31 01:05:27.000 365 12633.65 248.82 54743.15 88888.00 2013-12-31 01:05:27.125 365 12633.62 248.78 54743.15 88888.00 2013-12-31 01:05:27.250 365 12633.60 248.75 54743.18 88888.00 2013-12-31 01:05:27.375 365 12633.65 248.80 54743.15 88888.00 2013-12-31 01:05:27.500 365 12633.67 248.82 54743.15 88888.00 2013-12-31 01:05:27.625 365 12633.65 248.80 54743.18 88888.00 2013-12-31 01:05:27.750 365 12633.65 248.78 54743.15 88888.00 2013-12-31 01:05:27.875 365 12633.62 248.78 54743.15 88888.00 2013-12-31 01:05:28.000 365 12633.65 248.80 54743.18 88888.00 2013-12-31 01:05:28.125 365 12633.65 248.80 54743.18 88888.00 2013-12-31 01:05:28.250 365 12633.60 248.80 54743.18 88888.00 2013-12-31 01:05:28.375 365 12633.67 248.80 54743.18 88888.00 2013-12-31 01:05:28.500 365 12633.62 248.75 54743.15 88888.00 2013-12-31 01:05:28.625 365 12633.58 248.75 54743.15 88888.00 2013-12-31 01:05:28.750 365 12633.58 248.75 54743.18 88888.00 2013-12-31 01:05:28.875 365 12633.60 248.75 54743.15 88888.00 2013-12-31 01:05:29.000 365 12633.60 248.75 54743.18 88888.00 2013-12-31 01:05:29.125 365 12633.62 248.75 54743.15 88888.00 2013-12-31 01:05:29.250 365 12633.65 248.75 54743.18 88888.00 2013-12-31 01:05:29.375 365 12633.65 248.75 54743.18 88888.00 2013-12-31 01:05:29.500 365 12633.60 248.72 54743.18 88888.00 2013-12-31 01:05:29.625 365 12633.65 248.72 54743.18 88888.00 2013-12-31 01:05:29.750 365 12633.67 248.75 54743.18 88888.00 2013-12-31 01:05:29.875 365 12633.60 248.72 54743.15 88888.00 2013-12-31 01:05:30.000 365 12633.55 248.70 54743.15 88888.00 2013-12-31 01:05:30.125 365 12633.58 248.75 54743.18 88888.00 2013-12-31 01:05:30.250 365 12633.65 248.72 54743.15 88888.00 2013-12-31 01:05:30.375 365 12633.65 248.72 54743.15 88888.00 2013-12-31 01:05:30.500 365 12633.60 248.72 54743.15 88888.00 2013-12-31 01:05:30.625 365 12633.62 248.72 54743.15 88888.00 2013-12-31 01:05:30.750 365 12633.65 248.72 54743.15 88888.00 2013-12-31 01:05:30.875 365 12633.62 248.72 54743.15 88888.00 2013-12-31 01:05:31.000 365 12633.65 248.72 54743.18 88888.00 2013-12-31 01:05:31.125 365 12633.60 248.75 54743.18 88888.00 2013-12-31 01:05:31.250 365 12633.60 248.72 54743.15 88888.00 2013-12-31 01:05:31.375 365 12633.65 248.72 54743.15 88888.00 2013-12-31 01:05:31.500 365 12633.65 248.70 54743.15 88888.00 2013-12-31 01:05:31.625 365 12633.65 248.72 54743.18 88888.00 2013-12-31 01:05:31.750 365 12633.65 248.72 54743.20 88888.00 2013-12-31 01:05:31.875 365 12633.65 248.70 54743.20 88888.00 2013-12-31 01:05:32.000 365 12633.73 248.70 54743.18 88888.00 2013-12-31 01:05:32.125 365 12633.70 248.70 54743.18 88888.00 2013-12-31 01:05:32.250 365 12633.62 248.68 54743.18 88888.00 2013-12-31 01:05:32.375 365 12633.62 248.70 54743.15 88888.00 2013-12-31 01:05:32.500 365 12633.65 248.70 54743.15 88888.00 2013-12-31 01:05:32.625 365 12633.67 248.70 54743.18 88888.00 2013-12-31 01:05:32.750 365 12633.67 248.70 54743.20 88888.00 2013-12-31 01:05:32.875 365 12633.62 248.70 54743.20 88888.00 2013-12-31 01:05:33.000 365 12633.58 248.65 54743.20 88888.00 2013-12-31 01:05:33.125 365 12633.60 248.65 54743.18 88888.00 2013-12-31 01:05:33.250 365 12633.58 248.68 54743.20 88888.00 2013-12-31 01:05:33.375 365 12633.62 248.68 54743.20 88888.00 2013-12-31 01:05:33.500 365 12633.62 248.68 54743.15 88888.00 2013-12-31 01:05:33.625 365 12633.62 248.65 54743.18 88888.00 2013-12-31 01:05:33.750 365 12633.65 248.68 54743.20 88888.00 2013-12-31 01:05:33.875 365 12633.65 248.65 54743.20 88888.00 2013-12-31 01:05:34.000 365 12633.60 248.65 54743.18 88888.00 2013-12-31 01:05:34.125 365 12633.62 248.68 54743.18 88888.00 2013-12-31 01:05:34.250 365 12633.60 248.68 54743.15 88888.00 2013-12-31 01:05:34.375 365 12633.60 248.68 54743.18 88888.00 2013-12-31 01:05:34.500 365 12633.58 248.65 54743.18 88888.00 2013-12-31 01:05:34.625 365 12633.58 248.65 54743.15 88888.00 2013-12-31 01:05:34.750 365 12633.58 248.65 54743.12 88888.00 2013-12-31 01:05:34.875 365 12633.55 248.60 54743.10 88888.00 2013-12-31 01:05:35.000 365 12633.55 248.60 54743.12 88888.00 2013-12-31 01:05:35.125 365 12633.62 248.65 54743.15 88888.00 2013-12-31 01:05:35.250 365 12633.62 248.65 54743.15 88888.00 2013-12-31 01:05:35.375 365 12633.60 248.65 54743.15 88888.00 2013-12-31 01:05:35.500 365 12633.62 248.65 54743.18 88888.00 2013-12-31 01:05:35.625 365 12633.60 248.65 54743.18 88888.00 2013-12-31 01:05:35.750 365 12633.58 248.65 54743.18 88888.00 2013-12-31 01:05:35.875 365 12633.55 248.60 54743.20 88888.00 2013-12-31 01:05:36.000 365 12633.52 248.60 54743.18 88888.00 2013-12-31 01:05:36.125 365 12633.52 248.60 54743.18 88888.00 2013-12-31 01:05:36.250 365 12633.58 248.60 54743.18 88888.00 2013-12-31 01:05:36.375 365 12633.58 248.60 54743.18 88888.00 2013-12-31 01:05:36.500 365 12633.52 248.57 54743.18 88888.00 2013-12-31 01:05:36.625 365 12633.48 248.57 54743.18 88888.00 2013-12-31 01:05:36.750 365 12633.45 248.57 54743.18 88888.00 2013-12-31 01:05:36.875 365 12633.42 248.57 54743.18 88888.00 2013-12-31 01:05:37.000 365 12633.45 248.55 54743.18 88888.00 2013-12-31 01:05:37.125 365 12633.50 248.55 54743.20 88888.00 2013-12-31 01:05:37.250 365 12633.48 248.57 54743.18 88888.00 2013-12-31 01:05:37.375 365 12633.50 248.55 54743.18 88888.00 2013-12-31 01:05:37.500 365 12633.50 248.55 54743.15 88888.00 2013-12-31 01:05:37.625 365 12633.52 248.55 54743.18 88888.00 2013-12-31 01:05:37.750 365 12633.55 248.55 54743.18 88888.00 2013-12-31 01:05:37.875 365 12633.50 248.55 54743.18 88888.00 2013-12-31 01:05:38.000 365 12633.48 248.55 54743.18 88888.00 2013-12-31 01:05:38.125 365 12633.48 248.55 54743.18 88888.00 2013-12-31 01:05:38.250 365 12633.45 248.53 54743.20 88888.00 2013-12-31 01:05:38.375 365 12633.52 248.53 54743.18 88888.00 2013-12-31 01:05:38.500 365 12633.48 248.53 54743.18 88888.00 2013-12-31 01:05:38.625 365 12633.48 248.55 54743.18 88888.00 2013-12-31 01:05:38.750 365 12633.50 248.50 54743.18 88888.00 2013-12-31 01:05:38.875 365 12633.58 248.47 54743.18 88888.00 2013-12-31 01:05:39.000 365 12633.58 248.50 54743.18 88888.00 2013-12-31 01:05:39.125 365 12633.52 248.55 54743.20 88888.00 2013-12-31 01:05:39.250 365 12633.48 248.55 54743.20 88888.00 2013-12-31 01:05:39.375 365 12633.48 248.53 54743.18 88888.00 2013-12-31 01:05:39.500 365 12633.48 248.50 54743.18 88888.00 2013-12-31 01:05:39.625 365 12633.52 248.53 54743.18 88888.00 2013-12-31 01:05:39.750 365 12633.58 248.50 54743.18 88888.00 2013-12-31 01:05:39.875 365 12633.60 248.47 54743.20 88888.00 2013-12-31 01:05:40.000 365 12633.55 248.50 54743.20 88888.00 2013-12-31 01:05:40.125 365 12633.55 248.50 54743.18 88888.00 2013-12-31 01:05:40.250 365 12633.50 248.50 54743.20 88888.00 2013-12-31 01:05:40.375 365 12633.45 248.47 54743.18 88888.00 2013-12-31 01:05:40.500 365 12633.40 248.45 54743.15 88888.00 2013-12-31 01:05:40.625 365 12633.50 248.45 54743.15 88888.00 2013-12-31 01:05:40.750 365 12633.52 248.47 54743.12 88888.00 2013-12-31 01:05:40.875 365 12633.48 248.47 54743.15 88888.00 2013-12-31 01:05:41.000 365 12633.50 248.45 54743.12 88888.00 2013-12-31 01:05:41.125 365 12633.45 248.45 54743.15 88888.00 2013-12-31 01:05:41.250 365 12633.40 248.47 54743.18 88888.00 2013-12-31 01:05:41.375 365 12633.48 248.45 54743.15 88888.00 2013-12-31 01:05:41.500 365 12633.50 248.45 54743.15 88888.00 2013-12-31 01:05:41.625 365 12633.45 248.47 54743.20 88888.00 2013-12-31 01:05:41.750 365 12633.38 248.43 54743.18 88888.00 2013-12-31 01:05:41.875 365 12633.38 248.40 54743.18 88888.00 2013-12-31 01:05:42.000 365 12633.40 248.43 54743.18 88888.00 2013-12-31 01:05:42.125 365 12633.45 248.43 54743.18 88888.00 2013-12-31 01:05:42.250 365 12633.48 248.43 54743.18 88888.00 2013-12-31 01:05:42.375 365 12633.50 248.43 54743.18 88888.00 2013-12-31 01:05:42.500 365 12633.55 248.40 54743.18 88888.00 2013-12-31 01:05:42.625 365 12633.62 248.40 54743.18 88888.00 2013-12-31 01:05:42.750 365 12633.62 248.40 54743.18 88888.00 2013-12-31 01:05:42.875 365 12633.55 248.40 54743.18 88888.00 2013-12-31 01:05:43.000 365 12633.55 248.43 54743.18 88888.00 2013-12-31 01:05:43.125 365 12633.60 248.40 54743.18 88888.00 2013-12-31 01:05:43.250 365 12633.52 248.38 54743.18 88888.00 2013-12-31 01:05:43.375 365 12633.52 248.40 54743.18 88888.00 2013-12-31 01:05:43.500 365 12633.55 248.40 54743.18 88888.00 2013-12-31 01:05:43.625 365 12633.55 248.38 54743.18 88888.00 2013-12-31 01:05:43.750 365 12633.55 248.40 54743.18 88888.00 2013-12-31 01:05:43.875 365 12633.48 248.40 54743.18 88888.00 2013-12-31 01:05:44.000 365 12633.40 248.38 54743.18 88888.00 2013-12-31 01:05:44.125 365 12633.52 248.40 54743.20 88888.00 2013-12-31 01:05:44.250 365 12633.62 248.35 54743.18 88888.00 2013-12-31 01:05:44.375 365 12633.55 248.32 54743.15 88888.00 2013-12-31 01:05:44.500 365 12633.42 248.32 54743.15 88888.00 2013-12-31 01:05:44.625 365 12633.45 248.35 54743.20 88888.00 2013-12-31 01:05:44.750 365 12633.50 248.38 54743.20 88888.00 2013-12-31 01:05:44.875 365 12633.52 248.38 54743.18 88888.00 2013-12-31 01:05:45.000 365 12633.52 248.35 54743.15 88888.00 2013-12-31 01:05:45.125 365 12633.50 248.35 54743.15 88888.00 2013-12-31 01:05:45.250 365 12633.50 248.32 54743.18 88888.00 2013-12-31 01:05:45.375 365 12633.50 248.35 54743.18 88888.00 2013-12-31 01:05:45.500 365 12633.52 248.35 54743.20 88888.00 2013-12-31 01:05:45.625 365 12633.55 248.32 54743.20 88888.00 2013-12-31 01:05:45.750 365 12633.58 248.32 54743.18 88888.00 2013-12-31 01:05:45.875 365 12633.55 248.32 54743.18 88888.00 2013-12-31 01:05:46.000 365 12633.58 248.32 54743.15 88888.00 2013-12-31 01:05:46.125 365 12633.62 248.32 54743.18 88888.00 2013-12-31 01:05:46.250 365 12633.62 248.30 54743.20 88888.00 2013-12-31 01:05:46.375 365 12633.60 248.30 54743.18 88888.00 2013-12-31 01:05:46.500 365 12633.58 248.32 54743.15 88888.00 2013-12-31 01:05:46.625 365 12633.55 248.32 54743.18 88888.00 2013-12-31 01:05:46.750 365 12633.45 248.30 54743.15 88888.00 2013-12-31 01:05:46.875 365 12633.50 248.32 54743.15 88888.00 2013-12-31 01:05:47.000 365 12633.52 248.32 54743.18 88888.00 2013-12-31 01:05:47.125 365 12633.48 248.30 54743.20 88888.00 2013-12-31 01:05:47.250 365 12633.40 248.30 54743.20 88888.00 2013-12-31 01:05:47.375 365 12633.40 248.30 54743.18 88888.00 2013-12-31 01:05:47.500 365 12633.38 248.30 54743.18 88888.00 2013-12-31 01:05:47.625 365 12633.42 248.28 54743.18 88888.00 2013-12-31 01:05:47.750 365 12633.48 248.30 54743.18 88888.00 2013-12-31 01:05:47.875 365 12633.42 248.28 54743.15 88888.00 2013-12-31 01:05:48.000 365 12633.48 248.28 54743.15 88888.00 2013-12-31 01:05:48.125 365 12633.52 248.28 54743.18 88888.00 2013-12-31 01:05:48.250 365 12633.42 248.25 54743.15 88888.00 2013-12-31 01:05:48.375 365 12633.42 248.25 54743.15 88888.00 2013-12-31 01:05:48.500 365 12633.40 248.25 54743.18 88888.00 2013-12-31 01:05:48.625 365 12633.40 248.25 54743.18 88888.00 2013-12-31 01:05:48.750 365 12633.38 248.28 54743.18 88888.00 2013-12-31 01:05:48.875 365 12633.38 248.25 54743.15 88888.00 2013-12-31 01:05:49.000 365 12633.40 248.28 54743.15 88888.00 2013-12-31 01:05:49.125 365 12633.40 248.25 54743.18 88888.00 2013-12-31 01:05:49.250 365 12633.38 248.25 54743.18 88888.00 2013-12-31 01:05:49.375 365 12633.48 248.22 54743.20 88888.00 2013-12-31 01:05:49.500 365 12633.50 248.25 54743.18 88888.00 2013-12-31 01:05:49.625 365 12633.55 248.25 54743.18 88888.00 2013-12-31 01:05:49.750 365 12633.55 248.25 54743.18 88888.00 2013-12-31 01:05:49.875 365 12633.48 248.22 54743.18 88888.00 2013-12-31 01:05:50.000 365 12633.40 248.22 54743.18 88888.00 2013-12-31 01:05:50.125 365 12633.40 248.20 54743.18 88888.00 2013-12-31 01:05:50.250 365 12633.38 248.20 54743.18 88888.00 2013-12-31 01:05:50.375 365 12633.40 248.20 54743.15 88888.00 2013-12-31 01:05:50.500 365 12633.45 248.22 54743.18 88888.00 2013-12-31 01:05:50.625 365 12633.45 248.20 54743.18 88888.00 2013-12-31 01:05:50.750 365 12633.48 248.18 54743.18 88888.00 2013-12-31 01:05:50.875 365 12633.42 248.15 54743.18 88888.00 2013-12-31 01:05:51.000 365 12633.35 248.18 54743.18 88888.00 2013-12-31 01:05:51.125 365 12633.35 248.20 54743.18 88888.00 2013-12-31 01:05:51.250 365 12633.42 248.20 54743.18 88888.00 2013-12-31 01:05:51.375 365 12633.58 248.20 54743.18 88888.00 2013-12-31 01:05:51.500 365 12633.58 248.18 54743.18 88888.00 2013-12-31 01:05:51.625 365 12633.55 248.20 54743.18 88888.00 2013-12-31 01:05:51.750 365 12633.52 248.22 54743.18 88888.00 2013-12-31 01:05:51.875 365 12633.48 248.18 54743.18 88888.00 2013-12-31 01:05:52.000 365 12633.48 248.18 54743.18 88888.00 2013-12-31 01:05:52.125 365 12633.55 248.20 54743.22 88888.00 2013-12-31 01:05:52.250 365 12633.48 248.15 54743.22 88888.00 2013-12-31 01:05:52.375 365 12633.42 248.15 54743.18 88888.00 2013-12-31 01:05:52.500 365 12633.42 248.12 54743.18 88888.00 2013-12-31 01:05:52.625 365 12633.45 248.18 54743.20 88888.00 2013-12-31 01:05:52.750 365 12633.50 248.18 54743.20 88888.00 2013-12-31 01:05:52.875 365 12633.48 248.18 54743.20 88888.00 2013-12-31 01:05:53.000 365 12633.48 248.15 54743.18 88888.00 2013-12-31 01:05:53.125 365 12633.50 248.12 54743.20 88888.00 2013-12-31 01:05:53.250 365 12633.52 248.12 54743.18 88888.00 2013-12-31 01:05:53.375 365 12633.50 248.12 54743.18 88888.00 2013-12-31 01:05:53.500 365 12633.48 248.10 54743.18 88888.00 2013-12-31 01:05:53.625 365 12633.48 248.12 54743.20 88888.00 2013-12-31 01:05:53.750 365 12633.48 248.10 54743.22 88888.00 2013-12-31 01:05:53.875 365 12633.50 248.12 54743.20 88888.00 2013-12-31 01:05:54.000 365 12633.50 248.15 54743.22 88888.00 2013-12-31 01:05:54.125 365 12633.48 248.12 54743.22 88888.00 2013-12-31 01:05:54.250 365 12633.42 248.07 54743.20 88888.00 2013-12-31 01:05:54.375 365 12633.38 248.10 54743.18 88888.00 2013-12-31 01:05:54.500 365 12633.40 248.07 54743.18 88888.00 2013-12-31 01:05:54.625 365 12633.38 248.07 54743.15 88888.00 2013-12-31 01:05:54.750 365 12633.40 248.10 54743.18 88888.00 2013-12-31 01:05:54.875 365 12633.38 248.12 54743.18 88888.00 2013-12-31 01:05:55.000 365 12633.35 248.10 54743.18 88888.00 2013-12-31 01:05:55.125 365 12633.35 248.10 54743.18 88888.00 2013-12-31 01:05:55.250 365 12633.35 248.07 54743.15 88888.00 2013-12-31 01:05:55.375 365 12633.40 248.07 54743.15 88888.00 2013-12-31 01:05:55.500 365 12633.42 248.07 54743.18 88888.00 2013-12-31 01:05:55.625 365 12633.38 248.12 54743.18 88888.00 2013-12-31 01:05:55.750 365 12633.33 248.12 54743.18 88888.00 2013-12-31 01:05:55.875 365 12633.35 248.10 54743.15 88888.00 2013-12-31 01:05:56.000 365 12633.42 248.07 54743.15 88888.00 2013-12-31 01:05:56.125 365 12633.42 248.05 54743.15 88888.00 2013-12-31 01:05:56.250 365 12633.45 248.05 54743.18 88888.00 2013-12-31 01:05:56.375 365 12633.48 248.05 54743.18 88888.00 2013-12-31 01:05:56.500 365 12633.42 248.05 54743.15 88888.00 2013-12-31 01:05:56.625 365 12633.40 248.07 54743.18 88888.00 2013-12-31 01:05:56.750 365 12633.45 248.10 54743.20 88888.00 2013-12-31 01:05:56.875 365 12633.42 248.10 54743.22 88888.00 2013-12-31 01:05:57.000 365 12633.40 248.10 54743.18 88888.00 2013-12-31 01:05:57.125 365 12633.38 248.07 54743.15 88888.00 2013-12-31 01:05:57.250 365 12633.38 248.05 54743.18 88888.00 2013-12-31 01:05:57.375 365 12633.45 248.05 54743.20 88888.00 2013-12-31 01:05:57.500 365 12633.45 248.07 54743.20 88888.00 2013-12-31 01:05:57.625 365 12633.40 248.07 54743.15 88888.00 2013-12-31 01:05:57.750 365 12633.38 248.05 54743.18 88888.00 2013-12-31 01:05:57.875 365 12633.38 248.03 54743.18 88888.00 2013-12-31 01:05:58.000 365 12633.35 248.03 54743.15 88888.00 2013-12-31 01:05:58.125 365 12633.33 248.05 54743.18 88888.00 2013-12-31 01:05:58.250 365 12633.30 248.05 54743.18 88888.00 2013-12-31 01:05:58.375 365 12633.38 248.07 54743.15 88888.00 2013-12-31 01:05:58.500 365 12633.38 248.07 54743.15 88888.00 2013-12-31 01:05:58.625 365 12633.33 248.05 54743.15 88888.00 2013-12-31 01:05:58.750 365 12633.38 248.03 54743.12 88888.00 2013-12-31 01:05:58.875 365 12633.45 248.03 54743.15 88888.00 2013-12-31 01:05:59.000 365 12633.40 248.03 54743.15 88888.00 2013-12-31 01:05:59.125 365 12633.33 248.05 54743.18 88888.00 2013-12-31 01:05:59.250 365 12633.35 248.03 54743.18 88888.00 2013-12-31 01:05:59.375 365 12633.40 248.03 54743.12 88888.00 2013-12-31 01:05:59.500 365 12633.38 248.03 54743.12 88888.00 2013-12-31 01:05:59.625 365 12633.38 248.03 54743.15 88888.00 2013-12-31 01:05:59.750 365 12633.35 248.00 54743.15 88888.00 2013-12-31 01:05:59.875 365 12633.38 248.00 54743.18 88888.00 2013-12-31 01:06:00.000 365 12633.38 248.03 54743.18 88888.00 2013-12-31 01:06:00.125 365 12633.38 248.03 54743.15 88888.00 2013-12-31 01:06:00.250 365 12633.30 248.00 54743.15 88888.00 2013-12-31 01:06:00.375 365 12633.27 247.97 54743.18 88888.00 2013-12-31 01:06:00.500 365 12633.35 248.00 54743.18 88888.00 2013-12-31 01:06:00.625 365 12633.45 248.00 54743.18 88888.00 2013-12-31 01:06:00.750 365 12633.40 247.97 54743.18 88888.00 2013-12-31 01:06:00.875 365 12633.33 247.97 54743.18 88888.00 2013-12-31 01:06:01.000 365 12633.30 248.00 54743.15 88888.00 2013-12-31 01:06:01.125 365 12633.35 247.97 54743.15 88888.00 2013-12-31 01:06:01.250 365 12633.35 247.95 54743.15 88888.00 2013-12-31 01:06:01.375 365 12633.38 247.97 54743.12 88888.00 2013-12-31 01:06:01.500 365 12633.30 247.95 54743.12 88888.00 2013-12-31 01:06:01.625 365 12633.30 247.97 54743.12 88888.00 2013-12-31 01:06:01.750 365 12633.27 248.03 54743.15 88888.00 2013-12-31 01:06:01.875 365 12633.23 248.00 54743.12 88888.00 2013-12-31 01:06:02.000 365 12633.25 248.00 54743.15 88888.00 2013-12-31 01:06:02.125 365 12633.27 248.00 54743.15 88888.00 2013-12-31 01:06:02.250 365 12633.25 248.00 54743.15 88888.00 2013-12-31 01:06:02.375 365 12633.25 248.00 54743.15 88888.00 2013-12-31 01:06:02.500 365 12633.15 248.00 54743.12 88888.00 2013-12-31 01:06:02.625 365 12633.12 247.95 54743.12 88888.00 2013-12-31 01:06:02.750 365 12633.17 247.95 54743.15 88888.00 2013-12-31 01:06:02.875 365 12633.20 247.97 54743.15 88888.00 2013-12-31 01:06:03.000 365 12633.30 247.97 54743.15 88888.00 2013-12-31 01:06:03.125 365 12633.40 247.97 54743.15 88888.00 2013-12-31 01:06:03.250 365 12633.40 247.97 54743.18 88888.00 2013-12-31 01:06:03.375 365 12633.38 247.97 54743.18 88888.00 2013-12-31 01:06:03.500 365 12633.33 247.95 54743.15 88888.00 2013-12-31 01:06:03.625 365 12633.30 247.93 54743.12 88888.00 2013-12-31 01:06:03.750 365 12633.33 247.90 54743.10 88888.00 2013-12-31 01:06:03.875 365 12633.30 247.90 54743.12 88888.00 2013-12-31 01:06:04.000 365 12633.30 247.93 54743.12 88888.00 2013-12-31 01:06:04.125 365 12633.33 247.93 54743.15 88888.00 2013-12-31 01:06:04.250 365 12633.33 247.95 54743.15 88888.00 2013-12-31 01:06:04.375 365 12633.38 247.93 54743.18 88888.00 2013-12-31 01:06:04.500 365 12633.35 247.90 54743.18 88888.00 2013-12-31 01:06:04.625 365 12633.33 247.90 54743.15 88888.00 2013-12-31 01:06:04.750 365 12633.33 247.90 54743.12 88888.00 2013-12-31 01:06:04.875 365 12633.35 247.90 54743.12 88888.00 2013-12-31 01:06:05.000 365 12633.35 247.90 54743.12 88888.00 2013-12-31 01:06:05.125 365 12633.38 247.90 54743.12 88888.00 2013-12-31 01:06:05.250 365 12633.38 247.88 54743.12 88888.00 2013-12-31 01:06:05.375 365 12633.38 247.90 54743.15 88888.00 2013-12-31 01:06:05.500 365 12633.40 247.95 54743.15 88888.00 2013-12-31 01:06:05.625 365 12633.40 247.93 54743.12 88888.00 2013-12-31 01:06:05.750 365 12633.38 247.93 54743.15 88888.00 2013-12-31 01:06:05.875 365 12633.42 247.90 54743.15 88888.00 2013-12-31 01:06:06.000 365 12633.40 247.90 54743.15 88888.00 2013-12-31 01:06:06.125 365 12633.35 247.90 54743.12 88888.00 2013-12-31 01:06:06.250 365 12633.35 247.88 54743.15 88888.00 2013-12-31 01:06:06.375 365 12633.38 247.88 54743.12 88888.00 2013-12-31 01:06:06.500 365 12633.30 247.85 54743.12 88888.00 2013-12-31 01:06:06.625 365 12633.25 247.88 54743.15 88888.00 2013-12-31 01:06:06.750 365 12633.25 247.90 54743.15 88888.00 2013-12-31 01:06:06.875 365 12633.30 247.90 54743.15 88888.00 2013-12-31 01:06:07.000 365 12633.35 247.85 54743.12 88888.00 2013-12-31 01:06:07.125 365 12633.40 247.85 54743.15 88888.00 2013-12-31 01:06:07.250 365 12633.42 247.85 54743.15 88888.00 2013-12-31 01:06:07.375 365 12633.48 247.88 54743.18 88888.00 2013-12-31 01:06:07.500 365 12633.42 247.82 54743.15 88888.00 2013-12-31 01:06:07.625 365 12633.33 247.82 54743.15 88888.00 2013-12-31 01:06:07.750 365 12633.38 247.90 54743.15 88888.00 2013-12-31 01:06:07.875 365 12633.42 247.90 54743.18 88888.00 2013-12-31 01:06:08.000 365 12633.45 247.88 54743.15 88888.00 2013-12-31 01:06:08.125 365 12633.42 247.88 54743.15 88888.00 2013-12-31 01:06:08.250 365 12633.33 247.80 54743.10 88888.00 2013-12-31 01:06:08.375 365 12633.27 247.78 54743.10 88888.00 2013-12-31 01:06:08.500 365 12633.35 247.80 54743.12 88888.00 2013-12-31 01:06:08.625 365 12633.40 247.85 54743.15 88888.00 2013-12-31 01:06:08.750 365 12633.38 247.82 54743.15 88888.00 2013-12-31 01:06:08.875 365 12633.38 247.82 54743.12 88888.00 2013-12-31 01:06:09.000 365 12633.33 247.80 54743.12 88888.00 2013-12-31 01:06:09.125 365 12633.33 247.82 54743.15 88888.00 2013-12-31 01:06:09.250 365 12633.35 247.85 54743.15 88888.00 2013-12-31 01:06:09.375 365 12633.33 247.82 54743.15 88888.00 2013-12-31 01:06:09.500 365 12633.27 247.78 54743.12 88888.00 2013-12-31 01:06:09.625 365 12633.25 247.78 54743.15 88888.00 2013-12-31 01:06:09.750 365 12633.20 247.80 54743.15 88888.00 2013-12-31 01:06:09.875 365 12633.25 247.82 54743.12 88888.00 2013-12-31 01:06:10.000 365 12633.30 247.82 54743.12 88888.00 2013-12-31 01:06:10.125 365 12633.30 247.82 54743.12 88888.00 2013-12-31 01:06:10.250 365 12633.27 247.80 54743.15 88888.00 2013-12-31 01:06:10.375 365 12633.25 247.80 54743.12 88888.00 2013-12-31 01:06:10.500 365 12633.20 247.82 54743.12 88888.00 2013-12-31 01:06:10.625 365 12633.27 247.80 54743.15 88888.00 2013-12-31 01:06:10.750 365 12633.30 247.80 54743.15 88888.00 2013-12-31 01:06:10.875 365 12633.27 247.80 54743.12 88888.00 2013-12-31 01:06:11.000 365 12633.33 247.82 54743.12 88888.00 2013-12-31 01:06:11.125 365 12633.35 247.80 54743.15 88888.00 2013-12-31 01:06:11.250 365 12633.25 247.78 54743.18 88888.00 2013-12-31 01:06:11.375 365 12633.23 247.78 54743.18 88888.00 2013-12-31 01:06:11.500 365 12633.20 247.80 54743.18 88888.00 2013-12-31 01:06:11.625 365 12633.25 247.80 54743.15 88888.00 2013-12-31 01:06:11.750 365 12633.25 247.80 54743.15 88888.00 2013-12-31 01:06:11.875 365 12633.23 247.80 54743.18 88888.00 2013-12-31 01:06:12.000 365 12633.23 247.78 54743.15 88888.00 2013-12-31 01:06:12.125 365 12633.25 247.72 54743.12 88888.00 2013-12-31 01:06:12.250 365 12633.27 247.75 54743.12 88888.00 2013-12-31 01:06:12.375 365 12633.27 247.75 54743.10 88888.00 2013-12-31 01:06:12.500 365 12633.23 247.75 54743.10 88888.00 2013-12-31 01:06:12.625 365 12633.27 247.78 54743.15 88888.00 2013-12-31 01:06:12.750 365 12633.30 247.75 54743.18 88888.00 2013-12-31 01:06:12.875 365 12633.30 247.78 54743.20 88888.00 2013-12-31 01:06:13.000 365 12633.30 247.78 54743.18 88888.00 2013-12-31 01:06:13.125 365 12633.30 247.72 54743.15 88888.00 2013-12-31 01:06:13.250 365 12633.30 247.72 54743.15 88888.00 2013-12-31 01:06:13.375 365 12633.30 247.68 54743.12 88888.00 2013-12-31 01:06:13.500 365 12633.40 247.70 54743.12 88888.00 2013-12-31 01:06:13.625 365 12633.40 247.75 54743.12 88888.00 2013-12-31 01:06:13.750 365 12633.40 247.70 54743.12 88888.00 2013-12-31 01:06:13.875 365 12633.40 247.68 54743.12 88888.00 2013-12-31 01:06:14.000 365 12633.38 247.72 54743.12 88888.00 2013-12-31 01:06:14.125 365 12633.30 247.70 54743.12 88888.00 2013-12-31 01:06:14.250 365 12633.23 247.68 54743.12 88888.00 2013-12-31 01:06:14.375 365 12633.25 247.68 54743.12 88888.00 2013-12-31 01:06:14.500 365 12633.25 247.68 54743.15 88888.00 2013-12-31 01:06:14.625 365 12633.25 247.72 54743.15 88888.00 2013-12-31 01:06:14.750 365 12633.27 247.72 54743.15 88888.00 2013-12-31 01:06:14.875 365 12633.25 247.70 54743.10 88888.00 2013-12-31 01:06:15.000 365 12633.27 247.70 54743.10 88888.00 2013-12-31 01:06:15.125 365 12633.30 247.68 54743.15 88888.00 2013-12-31 01:06:15.250 365 12633.30 247.68 54743.12 88888.00 2013-12-31 01:06:15.375 365 12633.33 247.62 54743.10 88888.00 2013-12-31 01:06:15.500 365 12633.35 247.60 54743.10 88888.00 2013-12-31 01:06:15.625 365 12633.35 247.65 54743.10 88888.00 2013-12-31 01:06:15.750 365 12633.33 247.68 54743.12 88888.00 2013-12-31 01:06:15.875 365 12633.27 247.68 54743.12 88888.00 2013-12-31 01:06:16.000 365 12633.30 247.68 54743.12 88888.00 2013-12-31 01:06:16.125 365 12633.33 247.62 54743.15 88888.00 2013-12-31 01:06:16.250 365 12633.30 247.68 54743.15 88888.00 2013-12-31 01:06:16.375 365 12633.27 247.65 54743.12 88888.00 2013-12-31 01:06:16.500 365 12633.25 247.68 54743.12 88888.00 2013-12-31 01:06:16.625 365 12633.25 247.65 54743.12 88888.00 2013-12-31 01:06:16.750 365 12633.23 247.65 54743.10 88888.00 2013-12-31 01:06:16.875 365 12633.20 247.65 54743.10 88888.00 2013-12-31 01:06:17.000 365 12633.27 247.65 54743.10 88888.00 2013-12-31 01:06:17.125 365 12633.30 247.70 54743.12 88888.00 2013-12-31 01:06:17.250 365 12633.23 247.68 54743.15 88888.00 2013-12-31 01:06:17.375 365 12633.25 247.65 54743.15 88888.00 2013-12-31 01:06:17.500 365 12633.25 247.70 54743.15 88888.00 2013-12-31 01:06:17.625 365 12633.30 247.68 54743.12 88888.00 2013-12-31 01:06:17.750 365 12633.25 247.65 54743.10 88888.00 2013-12-31 01:06:17.875 365 12633.20 247.60 54743.10 88888.00 2013-12-31 01:06:18.000 365 12633.25 247.60 54743.07 88888.00 2013-12-31 01:06:18.125 365 12633.23 247.62 54743.12 88888.00 2013-12-31 01:06:18.250 365 12633.20 247.65 54743.12 88888.00 2013-12-31 01:06:18.375 365 12633.27 247.65 54743.12 88888.00 2013-12-31 01:06:18.500 365 12633.25 247.62 54743.12 88888.00 2013-12-31 01:06:18.625 365 12633.30 247.65 54743.12 88888.00 2013-12-31 01:06:18.750 365 12633.30 247.60 54743.10 88888.00 2013-12-31 01:06:18.875 365 12633.30 247.62 54743.07 88888.00 2013-12-31 01:06:19.000 365 12633.25 247.60 54743.07 88888.00 2013-12-31 01:06:19.125 365 12633.23 247.62 54743.10 88888.00 2013-12-31 01:06:19.250 365 12633.25 247.60 54743.10 88888.00 2013-12-31 01:06:19.375 365 12633.23 247.60 54743.10 88888.00 2013-12-31 01:06:19.500 365 12633.25 247.62 54743.12 88888.00 2013-12-31 01:06:19.625 365 12633.25 247.62 54743.07 88888.00 2013-12-31 01:06:19.750 365 12633.20 247.60 54743.07 88888.00 2013-12-31 01:06:19.875 365 12633.15 247.57 54743.07 88888.00 2013-12-31 01:06:20.000 365 12633.23 247.62 54743.07 88888.00 2013-12-31 01:06:20.125 365 12633.27 247.62 54743.10 88888.00 2013-12-31 01:06:20.250 365 12633.25 247.60 54743.07 88888.00 2013-12-31 01:06:20.375 365 12633.27 247.57 54743.07 88888.00 2013-12-31 01:06:20.500 365 12633.27 247.57 54743.07 88888.00 2013-12-31 01:06:20.625 365 12633.25 247.57 54743.07 88888.00 2013-12-31 01:06:20.750 365 12633.23 247.60 54743.07 88888.00 2013-12-31 01:06:20.875 365 12633.25 247.60 54743.05 88888.00 2013-12-31 01:06:21.000 365 12633.33 247.60 54743.07 88888.00 2013-12-31 01:06:21.125 365 12633.35 247.60 54743.07 88888.00 2013-12-31 01:06:21.250 365 12633.30 247.55 54743.07 88888.00 2013-12-31 01:06:21.375 365 12633.38 247.57 54743.05 88888.00 2013-12-31 01:06:21.500 365 12633.45 247.57 54743.07 88888.00 2013-12-31 01:06:21.625 365 12633.45 247.57 54743.07 88888.00 2013-12-31 01:06:21.750 365 12633.38 247.57 54743.05 88888.00 2013-12-31 01:06:21.875 365 12633.35 247.55 54743.07 88888.00 2013-12-31 01:06:22.000 365 12633.38 247.53 54743.05 88888.00 2013-12-31 01:06:22.125 365 12633.38 247.53 54743.05 88888.00 2013-12-31 01:06:22.250 365 12633.38 247.53 54743.05 88888.00 2013-12-31 01:06:22.375 365 12633.35 247.55 54743.07 88888.00 2013-12-31 01:06:22.500 365 12633.33 247.57 54743.07 88888.00 2013-12-31 01:06:22.625 365 12633.38 247.55 54743.05 88888.00 2013-12-31 01:06:22.750 365 12633.42 247.50 54743.05 88888.00 2013-12-31 01:06:22.875 365 12633.40 247.55 54743.05 88888.00 2013-12-31 01:06:23.000 365 12633.35 247.55 54743.05 88888.00 2013-12-31 01:06:23.125 365 12633.35 247.55 54743.05 88888.00 2013-12-31 01:06:23.250 365 12633.33 247.53 54743.07 88888.00 2013-12-31 01:06:23.375 365 12633.35 247.57 54743.07 88888.00 2013-12-31 01:06:23.500 365 12633.35 247.53 54743.07 88888.00 2013-12-31 01:06:23.625 365 12633.35 247.53 54743.10 88888.00 2013-12-31 01:06:23.750 365 12633.38 247.50 54743.10 88888.00 2013-12-31 01:06:23.875 365 12633.35 247.53 54743.07 88888.00 2013-12-31 01:06:24.000 365 12633.45 247.53 54743.05 88888.00 2013-12-31 01:06:24.125 365 12633.45 247.53 54743.07 88888.00 2013-12-31 01:06:24.250 365 12633.38 247.53 54743.10 88888.00 2013-12-31 01:06:24.375 365 12633.40 247.53 54743.10 88888.00 2013-12-31 01:06:24.500 365 12633.35 247.50 54743.07 88888.00 2013-12-31 01:06:24.625 365 12633.30 247.47 54743.07 88888.00 2013-12-31 01:06:24.750 365 12633.40 247.50 54743.10 88888.00 2013-12-31 01:06:24.875 365 12633.42 247.53 54743.10 88888.00 2013-12-31 01:06:25.000 365 12633.40 247.53 54743.05 88888.00 2013-12-31 01:06:25.125 365 12633.35 247.53 54743.07 88888.00 2013-12-31 01:06:25.250 365 12633.33 247.53 54743.07 88888.00 2013-12-31 01:06:25.375 365 12633.42 247.53 54743.07 88888.00 2013-12-31 01:06:25.500 365 12633.50 247.50 54743.05 88888.00 2013-12-31 01:06:25.625 365 12633.50 247.50 54743.05 88888.00 2013-12-31 01:06:25.750 365 12633.40 247.50 54743.07 88888.00 2013-12-31 01:06:25.875 365 12633.33 247.50 54743.10 88888.00 2013-12-31 01:06:26.000 365 12633.27 247.53 54743.07 88888.00 2013-12-31 01:06:26.125 365 12633.30 247.47 54743.05 88888.00 2013-12-31 01:06:26.250 365 12633.33 247.50 54743.05 88888.00 2013-12-31 01:06:26.375 365 12633.38 247.55 54743.07 88888.00 2013-12-31 01:06:26.500 365 12633.30 247.53 54743.07 88888.00 2013-12-31 01:06:26.625 365 12633.25 247.53 54743.07 88888.00 2013-12-31 01:06:26.750 365 12633.25 247.53 54743.05 88888.00 2013-12-31 01:06:26.875 365 12633.27 247.47 54743.05 88888.00 2013-12-31 01:06:27.000 365 12633.30 247.47 54743.00 88888.00 2013-12-31 01:06:27.125 365 12633.27 247.50 54743.03 88888.00 2013-12-31 01:06:27.250 365 12633.27 247.50 54743.03 88888.00 2013-12-31 01:06:27.375 365 12633.33 247.45 54743.03 88888.00 2013-12-31 01:06:27.500 365 12633.25 247.43 54743.03 88888.00 2013-12-31 01:06:27.625 365 12633.23 247.45 54743.07 88888.00 2013-12-31 01:06:27.750 365 12633.30 247.53 54743.05 88888.00 2013-12-31 01:06:27.875 365 12633.27 247.47 54743.05 88888.00 2013-12-31 01:06:28.000 365 12633.27 247.47 54743.05 88888.00 2013-12-31 01:06:28.125 365 12633.30 247.50 54743.07 88888.00 2013-12-31 01:06:28.250 365 12633.35 247.43 54743.07 88888.00 2013-12-31 01:06:28.375 365 12633.42 247.45 54743.07 88888.00 2013-12-31 01:06:28.500 365 12633.42 247.45 54743.05 88888.00 2013-12-31 01:06:28.625 365 12633.40 247.45 54743.03 88888.00 2013-12-31 01:06:28.750 365 12633.40 247.47 54743.03 88888.00 2013-12-31 01:06:28.875 365 12633.35 247.47 54743.05 88888.00 2013-12-31 01:06:29.000 365 12633.40 247.45 54743.07 88888.00 2013-12-31 01:06:29.125 365 12633.48 247.45 54743.07 88888.00 2013-12-31 01:06:29.250 365 12633.42 247.50 54743.03 88888.00 2013-12-31 01:06:29.375 365 12633.40 247.47 54743.03 88888.00 2013-12-31 01:06:29.500 365 12633.38 247.45 54743.00 88888.00 2013-12-31 01:06:29.625 365 12633.33 247.45 54742.97 88888.00 2013-12-31 01:06:29.750 365 12633.33 247.47 54743.00 88888.00 2013-12-31 01:06:29.875 365 12633.33 247.47 54743.00 88888.00 2013-12-31 01:06:30.000 365 12633.30 247.50 54743.00 88888.00 2013-12-31 01:06:30.125 365 12633.35 247.47 54743.00 88888.00 2013-12-31 01:06:30.250 365 12633.33 247.47 54743.03 88888.00 2013-12-31 01:06:30.375 365 12633.33 247.47 54743.00 88888.00 2013-12-31 01:06:30.500 365 12633.25 247.43 54743.00 88888.00 2013-12-31 01:06:30.625 365 12633.33 247.45 54743.00 88888.00 2013-12-31 01:06:30.750 365 12633.35 247.45 54743.03 88888.00 2013-12-31 01:06:30.875 365 12633.42 247.45 54743.03 88888.00 2013-12-31 01:06:31.000 365 12633.45 247.43 54743.00 88888.00 2013-12-31 01:06:31.125 365 12633.42 247.43 54743.03 88888.00 2013-12-31 01:06:31.250 365 12633.38 247.43 54743.05 88888.00 2013-12-31 01:06:31.375 365 12633.40 247.43 54743.03 88888.00 2013-12-31 01:06:31.500 365 12633.42 247.43 54743.05 88888.00 2013-12-31 01:06:31.625 365 12633.42 247.43 54743.03 88888.00 2013-12-31 01:06:31.750 365 12633.40 247.43 54743.00 88888.00 2013-12-31 01:06:31.875 365 12633.40 247.43 54743.00 88888.00 2013-12-31 01:06:32.000 365 12633.38 247.43 54742.97 88888.00 2013-12-31 01:06:32.125 365 12633.38 247.43 54742.95 88888.00 2013-12-31 01:06:32.250 365 12633.42 247.43 54742.97 88888.00 2013-12-31 01:06:32.375 365 12633.45 247.43 54742.95 88888.00 2013-12-31 01:06:32.500 365 12633.40 247.43 54742.95 88888.00 2013-12-31 01:06:32.625 365 12633.27 247.43 54742.97 88888.00 2013-12-31 01:06:32.750 365 12633.20 247.43 54742.95 88888.00 2013-12-31 01:06:32.875 365 12633.20 247.43 54742.97 88888.00 2013-12-31 01:06:33.000 365 12633.25 247.45 54742.97 88888.00 2013-12-31 01:06:33.125 365 12633.27 247.45 54742.97 88888.00 2013-12-31 01:06:33.250 365 12633.30 247.43 54742.97 88888.00 2013-12-31 01:06:33.375 365 12633.33 247.40 54742.97 88888.00 2013-12-31 01:06:33.500 365 12633.38 247.45 54742.97 88888.00 2013-12-31 01:06:33.625 365 12633.38 247.43 54742.97 88888.00 2013-12-31 01:06:33.750 365 12633.38 247.40 54742.97 88888.00 2013-12-31 01:06:33.875 365 12633.42 247.43 54743.00 88888.00 2013-12-31 01:06:34.000 365 12633.42 247.43 54742.95 88888.00 2013-12-31 01:06:34.125 365 12633.35 247.40 54742.97 88888.00 2013-12-31 01:06:34.250 365 12633.27 247.40 54742.95 88888.00 2013-12-31 01:06:34.375 365 12633.35 247.40 54742.95 88888.00 2013-12-31 01:06:34.500 365 12633.33 247.38 54742.95 88888.00 2013-12-31 01:06:34.625 365 12633.33 247.40 54742.95 88888.00 2013-12-31 01:06:34.750 365 12633.35 247.38 54742.93 88888.00 2013-12-31 01:06:34.875 365 12633.38 247.38 54742.95 88888.00 2013-12-31 01:06:35.000 365 12633.30 247.40 54742.95 88888.00 2013-12-31 01:06:35.125 365 12633.20 247.40 54742.95 88888.00 2013-12-31 01:06:35.250 365 12633.20 247.38 54742.95 88888.00 2013-12-31 01:06:35.375 365 12633.23 247.40 54742.95 88888.00 2013-12-31 01:06:35.500 365 12633.27 247.40 54742.97 88888.00 2013-12-31 01:06:35.625 365 12633.30 247.40 54742.95 88888.00 2013-12-31 01:06:35.750 365 12633.38 247.38 54742.97 88888.00 2013-12-31 01:06:35.875 365 12633.40 247.38 54742.97 88888.00 2013-12-31 01:06:36.000 365 12633.30 247.32 54742.97 88888.00 2013-12-31 01:06:36.125 365 12633.27 247.35 54742.97 88888.00 2013-12-31 01:06:36.250 365 12633.27 247.38 54742.95 88888.00 2013-12-31 01:06:36.375 365 12633.30 247.35 54742.95 88888.00 2013-12-31 01:06:36.500 365 12633.30 247.38 54742.93 88888.00 2013-12-31 01:06:36.625 365 12633.33 247.38 54742.95 88888.00 2013-12-31 01:06:36.750 365 12633.25 247.35 54742.93 88888.00 2013-12-31 01:06:36.875 365 12633.25 247.35 54742.93 88888.00 2013-12-31 01:06:37.000 365 12633.27 247.38 54742.93 88888.00 2013-12-31 01:06:37.125 365 12633.27 247.35 54742.93 88888.00 2013-12-31 01:06:37.250 365 12633.27 247.35 54742.95 88888.00 2013-12-31 01:06:37.375 365 12633.27 247.35 54742.95 88888.00 2013-12-31 01:06:37.500 365 12633.25 247.35 54742.93 88888.00 2013-12-31 01:06:37.625 365 12633.25 247.38 54742.90 88888.00 2013-12-31 01:06:37.750 365 12633.27 247.35 54742.90 88888.00 2013-12-31 01:06:37.875 365 12633.33 247.35 54742.93 88888.00 2013-12-31 01:06:38.000 365 12633.35 247.35 54742.93 88888.00 2013-12-31 01:06:38.125 365 12633.33 247.38 54742.90 88888.00 2013-12-31 01:06:38.250 365 12633.27 247.38 54742.90 88888.00 2013-12-31 01:06:38.375 365 12633.33 247.40 54742.93 88888.00 2013-12-31 01:06:38.500 365 12633.27 247.35 54742.90 88888.00 2013-12-31 01:06:38.625 365 12633.27 247.32 54742.90 88888.00 2013-12-31 01:06:38.750 365 12633.33 247.35 54742.90 88888.00 2013-12-31 01:06:38.875 365 12633.35 247.32 54742.88 88888.00 2013-12-31 01:06:39.000 365 12633.42 247.32 54742.88 88888.00 2013-12-31 01:06:39.125 365 12633.50 247.35 54742.93 88888.00 2013-12-31 01:06:39.250 365 12633.45 247.35 54742.93 88888.00 2013-12-31 01:06:39.375 365 12633.48 247.35 54742.90 88888.00 2013-12-31 01:06:39.500 365 12633.42 247.38 54742.90 88888.00 2013-12-31 01:06:39.625 365 12633.40 247.40 54742.88 88888.00 2013-12-31 01:06:39.750 365 12633.45 247.38 54742.88 88888.00 2013-12-31 01:06:39.875 365 12633.50 247.35 54742.88 88888.00 2013-12-31 01:06:40.000 365 12633.42 247.35 54742.88 88888.00 2013-12-31 01:06:40.125 365 12633.38 247.35 54742.90 88888.00 2013-12-31 01:06:40.250 365 12633.42 247.35 54742.93 88888.00 2013-12-31 01:06:40.375 365 12633.38 247.38 54742.90 88888.00 2013-12-31 01:06:40.500 365 12633.38 247.38 54742.88 88888.00 2013-12-31 01:06:40.625 365 12633.42 247.38 54742.88 88888.00 2013-12-31 01:06:40.750 365 12633.48 247.35 54742.90 88888.00 2013-12-31 01:06:40.875 365 12633.48 247.35 54742.90 88888.00 2013-12-31 01:06:41.000 365 12633.40 247.32 54742.88 88888.00 2013-12-31 01:06:41.125 365 12633.33 247.35 54742.88 88888.00 2013-12-31 01:06:41.250 365 12633.33 247.35 54742.90 88888.00 2013-12-31 01:06:41.375 365 12633.35 247.35 54742.93 88888.00 2013-12-31 01:06:41.500 365 12633.40 247.38 54742.90 88888.00 2013-12-31 01:06:41.625 365 12633.38 247.32 54742.88 88888.00 2013-12-31 01:06:41.750 365 12633.38 247.32 54742.90 88888.00 2013-12-31 01:06:41.875 365 12633.35 247.35 54742.90 88888.00 2013-12-31 01:06:42.000 365 12633.33 247.35 54742.88 88888.00 2013-12-31 01:06:42.125 365 12633.33 247.32 54742.90 88888.00 2013-12-31 01:06:42.250 365 12633.38 247.35 54742.90 88888.00 2013-12-31 01:06:42.375 365 12633.33 247.32 54742.90 88888.00 2013-12-31 01:06:42.500 365 12633.33 247.35 54742.90 88888.00 2013-12-31 01:06:42.625 365 12633.38 247.35 54742.88 88888.00 2013-12-31 01:06:42.750 365 12633.42 247.32 54742.88 88888.00 2013-12-31 01:06:42.875 365 12633.42 247.35 54742.85 88888.00 2013-12-31 01:06:43.000 365 12633.45 247.32 54742.85 88888.00 2013-12-31 01:06:43.125 365 12633.48 247.32 54742.88 88888.00 2013-12-31 01:06:43.250 365 12633.50 247.32 54742.85 88888.00 2013-12-31 01:06:43.375 365 12633.55 247.32 54742.88 88888.00 2013-12-31 01:06:43.500 365 12633.52 247.38 54742.90 88888.00 2013-12-31 01:06:43.625 365 12633.52 247.32 54742.88 88888.00 2013-12-31 01:06:43.750 365 12633.50 247.35 54742.85 88888.00 2013-12-31 01:06:43.875 365 12633.52 247.38 54742.88 88888.00 2013-12-31 01:06:44.000 365 12633.50 247.38 54742.85 88888.00 2013-12-31 01:06:44.125 365 12633.50 247.35 54742.88 88888.00 2013-12-31 01:06:44.250 365 12633.50 247.35 54742.88 88888.00 2013-12-31 01:06:44.375 365 12633.52 247.35 54742.88 88888.00 2013-12-31 01:06:44.500 365 12633.45 247.35 54742.85 88888.00 2013-12-31 01:06:44.625 365 12633.40 247.32 54742.82 88888.00 2013-12-31 01:06:44.750 365 12633.42 247.32 54742.85 88888.00 2013-12-31 01:06:44.875 365 12633.38 247.30 54742.85 88888.00 2013-12-31 01:06:45.000 365 12633.38 247.35 54742.82 88888.00 2013-12-31 01:06:45.125 365 12633.45 247.35 54742.85 88888.00 2013-12-31 01:06:45.250 365 12633.45 247.30 54742.85 88888.00 2013-12-31 01:06:45.375 365 12633.48 247.30 54742.85 88888.00 2013-12-31 01:06:45.500 365 12633.52 247.32 54742.85 88888.00 2013-12-31 01:06:45.625 365 12633.42 247.30 54742.82 88888.00 2013-12-31 01:06:45.750 365 12633.38 247.32 54742.82 88888.00 2013-12-31 01:06:45.875 365 12633.38 247.32 54742.82 88888.00 2013-12-31 01:06:46.000 365 12633.38 247.30 54742.80 88888.00 2013-12-31 01:06:46.125 365 12633.33 247.30 54742.82 88888.00 2013-12-31 01:06:46.250 365 12633.40 247.32 54742.85 88888.00 2013-12-31 01:06:46.375 365 12633.48 247.32 54742.82 88888.00 2013-12-31 01:06:46.500 365 12633.52 247.32 54742.82 88888.00 2013-12-31 01:06:46.625 365 12633.50 247.32 54742.82 88888.00 2013-12-31 01:06:46.750 365 12633.52 247.35 54742.82 88888.00 2013-12-31 01:06:46.875 365 12633.50 247.35 54742.82 88888.00 2013-12-31 01:06:47.000 365 12633.50 247.30 54742.80 88888.00 2013-12-31 01:06:47.125 365 12633.50 247.30 54742.80 88888.00 2013-12-31 01:06:47.250 365 12633.55 247.32 54742.82 88888.00 2013-12-31 01:06:47.375 365 12633.58 247.38 54742.80 88888.00 2013-12-31 01:06:47.500 365 12633.55 247.32 54742.82 88888.00 2013-12-31 01:06:47.625 365 12633.55 247.32 54742.80 88888.00 2013-12-31 01:06:47.750 365 12633.60 247.32 54742.80 88888.00 2013-12-31 01:06:47.875 365 12633.52 247.35 54742.80 88888.00 2013-12-31 01:06:48.000 365 12633.50 247.32 54742.78 88888.00 2013-12-31 01:06:48.125 365 12633.50 247.32 54742.78 88888.00 2013-12-31 01:06:48.250 365 12633.52 247.32 54742.78 88888.00 2013-12-31 01:06:48.375 365 12633.60 247.32 54742.78 88888.00 2013-12-31 01:06:48.500 365 12633.52 247.32 54742.75 88888.00 2013-12-31 01:06:48.625 365 12633.48 247.30 54742.78 88888.00 2013-12-31 01:06:48.750 365 12633.52 247.32 54742.80 88888.00 2013-12-31 01:06:48.875 365 12633.52 247.35 54742.80 88888.00 2013-12-31 01:06:49.000 365 12633.50 247.35 54742.78 88888.00 2013-12-31 01:06:49.125 365 12633.48 247.30 54742.78 88888.00 2013-12-31 01:06:49.250 365 12633.48 247.32 54742.78 88888.00 2013-12-31 01:06:49.375 365 12633.52 247.30 54742.78 88888.00 2013-12-31 01:06:49.500 365 12633.45 247.30 54742.75 88888.00 2013-12-31 01:06:49.625 365 12633.45 247.32 54742.75 88888.00 2013-12-31 01:06:49.750 365 12633.48 247.32 54742.80 88888.00 2013-12-31 01:06:49.875 365 12633.48 247.32 54742.78 88888.00 2013-12-31 01:06:50.000 365 12633.50 247.32 54742.78 88888.00 2013-12-31 01:06:50.125 365 12633.52 247.32 54742.78 88888.00 2013-12-31 01:06:50.250 365 12633.50 247.30 54742.78 88888.00 2013-12-31 01:06:50.375 365 12633.55 247.32 54742.78 88888.00 2013-12-31 01:06:50.500 365 12633.58 247.35 54742.80 88888.00 2013-12-31 01:06:50.625 365 12633.55 247.30 54742.80 88888.00 2013-12-31 01:06:50.750 365 12633.50 247.32 54742.80 88888.00 2013-12-31 01:06:50.875 365 12633.48 247.32 54742.78 88888.00 2013-12-31 01:06:51.000 365 12633.48 247.30 54742.80 88888.00 2013-12-31 01:06:51.125 365 12633.50 247.30 54742.78 88888.00 2013-12-31 01:06:51.250 365 12633.48 247.32 54742.78 88888.00 2013-12-31 01:06:51.375 365 12633.55 247.35 54742.78 88888.00 2013-12-31 01:06:51.500 365 12633.55 247.30 54742.78 88888.00 2013-12-31 01:06:51.625 365 12633.60 247.30 54742.75 88888.00 2013-12-31 01:06:51.750 365 12633.62 247.32 54742.78 88888.00 2013-12-31 01:06:51.875 365 12633.62 247.32 54742.80 88888.00 2013-12-31 01:06:52.000 365 12633.58 247.32 54742.78 88888.00 2013-12-31 01:06:52.125 365 12633.52 247.30 54742.78 88888.00 2013-12-31 01:06:52.250 365 12633.58 247.30 54742.80 88888.00 2013-12-31 01:06:52.375 365 12633.55 247.32 54742.80 88888.00 2013-12-31 01:06:52.500 365 12633.48 247.32 54742.78 88888.00 2013-12-31 01:06:52.625 365 12633.45 247.28 54742.75 88888.00 2013-12-31 01:06:52.750 365 12633.50 247.28 54742.72 88888.00 2013-12-31 01:06:52.875 365 12633.52 247.32 54742.78 88888.00 2013-12-31 01:06:53.000 365 12633.55 247.32 54742.78 88888.00 2013-12-31 01:06:53.125 365 12633.60 247.32 54742.80 88888.00 2013-12-31 01:06:53.250 365 12633.60 247.32 54742.80 88888.00 2013-12-31 01:06:53.375 365 12633.62 247.35 54742.78 88888.00 2013-12-31 01:06:53.500 365 12633.58 247.30 54742.78 88888.00 2013-12-31 01:06:53.625 365 12633.55 247.28 54742.75 88888.00 2013-12-31 01:06:53.750 365 12633.58 247.28 54742.75 88888.00 2013-12-31 01:06:53.875 365 12633.58 247.30 54742.72 88888.00 2013-12-31 01:06:54.000 365 12633.58 247.30 54742.70 88888.00 2013-12-31 01:06:54.125 365 12633.55 247.32 54742.75 88888.00 2013-12-31 01:06:54.250 365 12633.58 247.32 54742.75 88888.00 2013-12-31 01:06:54.375 365 12633.52 247.30 54742.72 88888.00 2013-12-31 01:06:54.500 365 12633.48 247.32 54742.75 88888.00 2013-12-31 01:06:54.625 365 12633.50 247.35 54742.75 88888.00 2013-12-31 01:06:54.750 365 12633.50 247.35 54742.75 88888.00 2013-12-31 01:06:54.875 365 12633.50 247.32 54742.75 88888.00 2013-12-31 01:06:55.000 365 12633.52 247.30 54742.70 88888.00 2013-12-31 01:06:55.125 365 12633.55 247.30 54742.72 88888.00 2013-12-31 01:06:55.250 365 12633.55 247.30 54742.75 88888.00 2013-12-31 01:06:55.375 365 12633.55 247.32 54742.75 88888.00 2013-12-31 01:06:55.500 365 12633.52 247.30 54742.78 88888.00 2013-12-31 01:06:55.625 365 12633.58 247.30 54742.72 88888.00 2013-12-31 01:06:55.750 365 12633.58 247.28 54742.72 88888.00 2013-12-31 01:06:55.875 365 12633.60 247.28 54742.72 88888.00 2013-12-31 01:06:56.000 365 12633.62 247.28 54742.72 88888.00 2013-12-31 01:06:56.125 365 12633.58 247.30 54742.72 88888.00 2013-12-31 01:06:56.250 365 12633.58 247.28 54742.72 88888.00 2013-12-31 01:06:56.375 365 12633.62 247.28 54742.70 88888.00 2013-12-31 01:06:56.500 365 12633.62 247.30 54742.72 88888.00 2013-12-31 01:06:56.625 365 12633.60 247.30 54742.72 88888.00 2013-12-31 01:06:56.750 365 12633.58 247.30 54742.75 88888.00 2013-12-31 01:06:56.875 365 12633.58 247.28 54742.72 88888.00 2013-12-31 01:06:57.000 365 12633.58 247.30 54742.70 88888.00 2013-12-31 01:06:57.125 365 12633.50 247.30 54742.70 88888.00 2013-12-31 01:06:57.250 365 12633.52 247.28 54742.70 88888.00 2013-12-31 01:06:57.375 365 12633.55 247.30 54742.72 88888.00 2013-12-31 01:06:57.500 365 12633.60 247.32 54742.72 88888.00 2013-12-31 01:06:57.625 365 12633.62 247.32 54742.70 88888.00 2013-12-31 01:06:57.750 365 12633.58 247.30 54742.70 88888.00 2013-12-31 01:06:57.875 365 12633.52 247.28 54742.68 88888.00 2013-12-31 01:06:58.000 365 12633.52 247.30 54742.70 88888.00 2013-12-31 01:06:58.125 365 12633.55 247.30 54742.70 88888.00 2013-12-31 01:06:58.250 365 12633.58 247.30 54742.70 88888.00 2013-12-31 01:06:58.375 365 12633.60 247.32 54742.68 88888.00 2013-12-31 01:06:58.500 365 12633.60 247.32 54742.68 88888.00 2013-12-31 01:06:58.625 365 12633.58 247.30 54742.65 88888.00 2013-12-31 01:06:58.750 365 12633.60 247.28 54742.65 88888.00 2013-12-31 01:06:58.875 365 12633.60 247.30 54742.68 88888.00 2013-12-31 01:06:59.000 365 12633.60 247.32 54742.68 88888.00 2013-12-31 01:06:59.125 365 12633.60 247.38 54742.70 88888.00 2013-12-31 01:06:59.250 365 12633.58 247.32 54742.68 88888.00 2013-12-31 01:06:59.375 365 12633.58 247.28 54742.65 88888.00 2013-12-31 01:06:59.500 365 12633.60 247.30 54742.65 88888.00 2013-12-31 01:06:59.625 365 12633.60 247.32 54742.70 88888.00 2013-12-31 01:06:59.750 365 12633.65 247.32 54742.70 88888.00 2013-12-31 01:06:59.875 365 12633.62 247.35 54742.70 88888.00 2013-12-31 01:07:00.000 365 12633.60 247.30 54742.68 88888.00 2013-12-31 01:07:00.125 365 12633.60 247.30 54742.68 88888.00 2013-12-31 01:07:00.250 365 12633.60 247.32 54742.68 88888.00 2013-12-31 01:07:00.375 365 12633.65 247.28 54742.68 88888.00 2013-12-31 01:07:00.500 365 12633.67 247.30 54742.68 88888.00 2013-12-31 01:07:00.625 365 12633.62 247.32 54742.68 88888.00 2013-12-31 01:07:00.750 365 12633.60 247.30 54742.70 88888.00 2013-12-31 01:07:00.875 365 12633.58 247.32 54742.70 88888.00 2013-12-31 01:07:01.000 365 12633.58 247.32 54742.68 88888.00 2013-12-31 01:07:01.125 365 12633.55 247.32 54742.68 88888.00 2013-12-31 01:07:01.250 365 12633.52 247.32 54742.65 88888.00 2013-12-31 01:07:01.375 365 12633.55 247.35 54742.70 88888.00 2013-12-31 01:07:01.500 365 12633.58 247.35 54742.68 88888.00 2013-12-31 01:07:01.625 365 12633.55 247.32 54742.65 88888.00 2013-12-31 01:07:01.750 365 12633.60 247.30 54742.62 88888.00 2013-12-31 01:07:01.875 365 12633.65 247.30 54742.68 88888.00 2013-12-31 01:07:02.000 365 12633.67 247.32 54742.65 88888.00 2013-12-31 01:07:02.125 365 12633.65 247.32 54742.62 88888.00 2013-12-31 01:07:02.250 365 12633.65 247.32 54742.65 88888.00 2013-12-31 01:07:02.375 365 12633.65 247.32 54742.65 88888.00 2013-12-31 01:07:02.500 365 12633.67 247.30 54742.65 88888.00 2013-12-31 01:07:02.625 365 12633.73 247.32 54742.65 88888.00 2013-12-31 01:07:02.750 365 12633.73 247.30 54742.65 88888.00 2013-12-31 01:07:02.875 365 12633.62 247.30 54742.62 88888.00 2013-12-31 01:07:03.000 365 12633.67 247.30 54742.62 88888.00 2013-12-31 01:07:03.125 365 12633.73 247.30 54742.62 88888.00 2013-12-31 01:07:03.250 365 12633.70 247.35 54742.68 88888.00 2013-12-31 01:07:03.375 365 12633.62 247.35 54742.68 88888.00 2013-12-31 01:07:03.500 365 12633.62 247.32 54742.65 88888.00 2013-12-31 01:07:03.625 365 12633.67 247.32 54742.68 88888.00 2013-12-31 01:07:03.750 365 12633.70 247.30 54742.62 88888.00 2013-12-31 01:07:03.875 365 12633.62 247.32 54742.62 88888.00 2013-12-31 01:07:04.000 365 12633.58 247.30 54742.62 88888.00 2013-12-31 01:07:04.125 365 12633.62 247.30 54742.62 88888.00 2013-12-31 01:07:04.250 365 12633.65 247.30 54742.65 88888.00 2013-12-31 01:07:04.375 365 12633.67 247.32 54742.62 88888.00 2013-12-31 01:07:04.500 365 12633.65 247.35 54742.62 88888.00 2013-12-31 01:07:04.625 365 12633.60 247.32 54742.62 88888.00 2013-12-31 01:07:04.750 365 12633.62 247.30 54742.62 88888.00 2013-12-31 01:07:04.875 365 12633.65 247.32 54742.62 88888.00 2013-12-31 01:07:05.000 365 12633.62 247.32 54742.62 88888.00 2013-12-31 01:07:05.125 365 12633.67 247.32 54742.65 88888.00 2013-12-31 01:07:05.250 365 12633.67 247.32 54742.65 88888.00 2013-12-31 01:07:05.375 365 12633.65 247.32 54742.62 88888.00 2013-12-31 01:07:05.500 365 12633.65 247.35 54742.65 88888.00 2013-12-31 01:07:05.625 365 12633.67 247.35 54742.65 88888.00 2013-12-31 01:07:05.750 365 12633.65 247.35 54742.68 88888.00 2013-12-31 01:07:05.875 365 12633.60 247.35 54742.65 88888.00 2013-12-31 01:07:06.000 365 12633.62 247.38 54742.65 88888.00 2013-12-31 01:07:06.125 365 12633.67 247.38 54742.65 88888.00 2013-12-31 01:07:06.250 365 12633.77 247.32 54742.65 88888.00 2013-12-31 01:07:06.375 365 12633.85 247.38 54742.65 88888.00 2013-12-31 01:07:06.500 365 12633.83 247.35 54742.62 88888.00 2013-12-31 01:07:06.625 365 12633.77 247.32 54742.62 88888.00 2013-12-31 01:07:06.750 365 12633.77 247.32 54742.62 88888.00 2013-12-31 01:07:06.875 365 12633.73 247.30 54742.60 88888.00 2013-12-31 01:07:07.000 365 12633.67 247.32 54742.62 88888.00 2013-12-31 01:07:07.125 365 12633.62 247.35 54742.60 88888.00 2013-12-31 01:07:07.250 365 12633.60 247.32 54742.62 88888.00 2013-12-31 01:07:07.375 365 12633.62 247.32 54742.60 88888.00 2013-12-31 01:07:07.500 365 12633.62 247.35 54742.60 88888.00 2013-12-31 01:07:07.625 365 12633.62 247.35 54742.60 88888.00 2013-12-31 01:07:07.750 365 12633.65 247.35 54742.60 88888.00 2013-12-31 01:07:07.875 365 12633.65 247.35 54742.60 88888.00 2013-12-31 01:07:08.000 365 12633.65 247.32 54742.55 88888.00 2013-12-31 01:07:08.125 365 12633.62 247.30 54742.57 88888.00 2013-12-31 01:07:08.250 365 12633.62 247.32 54742.62 88888.00 2013-12-31 01:07:08.375 365 12633.67 247.35 54742.60 88888.00 2013-12-31 01:07:08.500 365 12633.70 247.35 54742.60 88888.00 2013-12-31 01:07:08.625 365 12633.67 247.35 54742.60 88888.00 2013-12-31 01:07:08.750 365 12633.75 247.35 54742.60 88888.00 2013-12-31 01:07:08.875 365 12633.77 247.35 54742.60 88888.00 2013-12-31 01:07:09.000 365 12633.75 247.35 54742.60 88888.00 2013-12-31 01:07:09.125 365 12633.70 247.35 54742.60 88888.00 2013-12-31 01:07:09.250 365 12633.70 247.35 54742.57 88888.00 2013-12-31 01:07:09.375 365 12633.75 247.32 54742.57 88888.00 2013-12-31 01:07:09.500 365 12633.75 247.30 54742.57 88888.00 2013-12-31 01:07:09.625 365 12633.70 247.32 54742.60 88888.00 2013-12-31 01:07:09.750 365 12633.67 247.35 54742.60 88888.00 2013-12-31 01:07:09.875 365 12633.70 247.35 54742.60 88888.00 2013-12-31 01:07:10.000 365 12633.70 247.35 54742.57 88888.00 2013-12-31 01:07:10.125 365 12633.73 247.32 54742.60 88888.00 2013-12-31 01:07:10.250 365 12633.70 247.32 54742.60 88888.00 2013-12-31 01:07:10.375 365 12633.75 247.35 54742.57 88888.00 2013-12-31 01:07:10.500 365 12633.73 247.35 54742.60 88888.00 2013-12-31 01:07:10.625 365 12633.73 247.35 54742.60 88888.00 2013-12-31 01:07:10.750 365 12633.73 247.35 54742.57 88888.00 2013-12-31 01:07:10.875 365 12633.75 247.35 54742.57 88888.00 2013-12-31 01:07:11.000 365 12633.75 247.35 54742.57 88888.00 2013-12-31 01:07:11.125 365 12633.80 247.35 54742.55 88888.00 2013-12-31 01:07:11.250 365 12633.80 247.35 54742.55 88888.00 2013-12-31 01:07:11.375 365 12633.77 247.35 54742.55 88888.00 2013-12-31 01:07:11.500 365 12633.77 247.38 54742.57 88888.00 2013-12-31 01:07:11.625 365 12633.77 247.38 54742.57 88888.00 2013-12-31 01:07:11.750 365 12633.70 247.35 54742.55 88888.00 2013-12-31 01:07:11.875 365 12633.73 247.38 54742.55 88888.00 2013-12-31 01:07:12.000 365 12633.67 247.38 54742.53 88888.00 2013-12-31 01:07:12.125 365 12633.60 247.35 54742.55 88888.00 2013-12-31 01:07:12.250 365 12633.67 247.30 54742.55 88888.00 2013-12-31 01:07:12.375 365 12633.73 247.32 54742.53 88888.00 2013-12-31 01:07:12.500 365 12633.67 247.32 54742.53 88888.00 2013-12-31 01:07:12.625 365 12633.70 247.35 54742.53 88888.00 2013-12-31 01:07:12.750 365 12633.75 247.38 54742.57 88888.00 2013-12-31 01:07:12.875 365 12633.83 247.38 54742.55 88888.00 2013-12-31 01:07:13.000 365 12633.83 247.35 54742.50 88888.00 2013-12-31 01:07:13.125 365 12633.77 247.38 54742.53 88888.00 2013-12-31 01:07:13.250 365 12633.73 247.35 54742.57 88888.00 2013-12-31 01:07:13.375 365 12633.75 247.35 54742.53 88888.00 2013-12-31 01:07:13.500 365 12633.77 247.35 54742.50 88888.00 2013-12-31 01:07:13.625 365 12633.75 247.35 54742.53 88888.00 2013-12-31 01:07:13.750 365 12633.75 247.35 54742.53 88888.00 2013-12-31 01:07:13.875 365 12633.73 247.35 54742.53 88888.00 2013-12-31 01:07:14.000 365 12633.67 247.35 54742.53 88888.00 2013-12-31 01:07:14.125 365 12633.62 247.35 54742.55 88888.00 2013-12-31 01:07:14.250 365 12633.67 247.38 54742.57 88888.00 2013-12-31 01:07:14.375 365 12633.67 247.38 54742.57 88888.00 2013-12-31 01:07:14.500 365 12633.58 247.40 54742.55 88888.00 2013-12-31 01:07:14.625 365 12633.62 247.40 54742.55 88888.00 2013-12-31 01:07:14.750 365 12633.70 247.38 54742.53 88888.00 2013-12-31 01:07:14.875 365 12633.73 247.35 54742.53 88888.00 2013-12-31 01:07:15.000 365 12633.75 247.35 54742.55 88888.00 2013-12-31 01:07:15.125 365 12633.67 247.30 54742.53 88888.00 2013-12-31 01:07:15.250 365 12633.60 247.32 54742.53 88888.00 2013-12-31 01:07:15.375 365 12633.65 247.38 54742.53 88888.00 2013-12-31 01:07:15.500 365 12633.70 247.38 54742.55 88888.00 2013-12-31 01:07:15.625 365 12633.67 247.38 54742.53 88888.00 2013-12-31 01:07:15.750 365 12633.67 247.38 54742.53 88888.00 2013-12-31 01:07:15.875 365 12633.70 247.35 54742.53 88888.00 2013-12-31 01:07:16.000 365 12633.75 247.38 54742.53 88888.00 2013-12-31 01:07:16.125 365 12633.73 247.43 54742.53 88888.00 2013-12-31 01:07:16.250 365 12633.67 247.43 54742.55 88888.00 2013-12-31 01:07:16.375 365 12633.62 247.40 54742.53 88888.00 2013-12-31 01:07:16.500 365 12633.62 247.38 54742.55 88888.00 2013-12-31 01:07:16.625 365 12633.62 247.38 54742.53 88888.00 2013-12-31 01:07:16.750 365 12633.67 247.40 54742.53 88888.00 2013-12-31 01:07:16.875 365 12633.70 247.40 54742.55 88888.00 2013-12-31 01:07:17.000 365 12633.65 247.38 54742.53 88888.00 2013-12-31 01:07:17.125 365 12633.65 247.43 54742.50 88888.00 2013-12-31 01:07:17.250 365 12633.70 247.40 54742.53 88888.00 2013-12-31 01:07:17.375 365 12633.73 247.38 54742.53 88888.00 2013-12-31 01:07:17.500 365 12633.77 247.43 54742.55 88888.00 2013-12-31 01:07:17.625 365 12633.75 247.43 54742.55 88888.00 2013-12-31 01:07:17.750 365 12633.67 247.45 54742.53 88888.00 2013-12-31 01:07:17.875 365 12633.70 247.43 54742.53 88888.00 2013-12-31 01:07:18.000 365 12633.70 247.43 54742.53 88888.00 2013-12-31 01:07:18.125 365 12633.67 247.43 54742.53 88888.00 2013-12-31 01:07:18.250 365 12633.65 247.38 54742.50 88888.00 2013-12-31 01:07:18.375 365 12633.67 247.40 54742.50 88888.00 2013-12-31 01:07:18.500 365 12633.70 247.43 54742.50 88888.00 2013-12-31 01:07:18.625 365 12633.67 247.43 54742.53 88888.00 2013-12-31 01:07:18.750 365 12633.70 247.43 54742.50 88888.00 2013-12-31 01:07:18.875 365 12633.73 247.43 54742.47 88888.00 2013-12-31 01:07:19.000 365 12633.77 247.43 54742.50 88888.00 2013-12-31 01:07:19.125 365 12633.75 247.43 54742.50 88888.00 2013-12-31 01:07:19.250 365 12633.67 247.43 54742.50 88888.00 2013-12-31 01:07:19.375 365 12633.73 247.43 54742.50 88888.00 2013-12-31 01:07:19.500 365 12633.75 247.45 54742.50 88888.00 2013-12-31 01:07:19.625 365 12633.73 247.45 54742.53 88888.00 2013-12-31 01:07:19.750 365 12633.75 247.43 54742.50 88888.00 2013-12-31 01:07:19.875 365 12633.77 247.43 54742.47 88888.00 2013-12-31 01:07:20.000 365 12633.75 247.43 54742.47 88888.00 2013-12-31 01:07:20.125 365 12633.73 247.43 54742.47 88888.00 2013-12-31 01:07:20.250 365 12633.70 247.40 54742.43 88888.00 2013-12-31 01:07:20.375 365 12633.75 247.43 54742.45 88888.00 2013-12-31 01:07:20.500 365 12633.70 247.43 54742.47 88888.00 2013-12-31 01:07:20.625 365 12633.67 247.45 54742.50 88888.00 2013-12-31 01:07:20.750 365 12633.70 247.43 54742.50 88888.00 2013-12-31 01:07:20.875 365 12633.75 247.45 54742.47 88888.00 2013-12-31 01:07:21.000 365 12633.80 247.43 54742.45 88888.00 2013-12-31 01:07:21.125 365 12633.75 247.40 54742.45 88888.00 2013-12-31 01:07:21.250 365 12633.73 247.40 54742.47 88888.00 2013-12-31 01:07:21.375 365 12633.80 247.45 54742.47 88888.00 2013-12-31 01:07:21.500 365 12633.83 247.45 54742.47 88888.00 2013-12-31 01:07:21.625 365 12633.83 247.43 54742.45 88888.00 2013-12-31 01:07:21.750 365 12633.80 247.40 54742.45 88888.00 2013-12-31 01:07:21.875 365 12633.83 247.40 54742.45 88888.00 2013-12-31 01:07:22.000 365 12633.80 247.45 54742.47 88888.00 2013-12-31 01:07:22.125 365 12633.90 247.45 54742.45 88888.00 2013-12-31 01:07:22.250 365 12633.95 247.43 54742.45 88888.00 2013-12-31 01:07:22.375 365 12634.00 247.47 54742.47 88888.00 2013-12-31 01:07:22.500 365 12633.95 247.43 54742.47 88888.00 2013-12-31 01:07:22.625 365 12633.88 247.45 54742.45 88888.00 2013-12-31 01:07:22.750 365 12633.90 247.45 54742.45 88888.00 2013-12-31 01:07:22.875 365 12633.98 247.45 54742.45 88888.00 2013-12-31 01:07:23.000 365 12634.02 247.47 54742.45 88888.00 2013-12-31 01:07:23.125 365 12633.92 247.45 54742.45 88888.00 2013-12-31 01:07:23.250 365 12633.85 247.43 54742.45 88888.00 2013-12-31 01:07:23.375 365 12633.83 247.40 54742.43 88888.00 2013-12-31 01:07:23.500 365 12633.80 247.43 54742.43 88888.00 2013-12-31 01:07:23.625 365 12633.83 247.43 54742.45 88888.00 2013-12-31 01:07:23.750 365 12633.80 247.43 54742.43 88888.00 2013-12-31 01:07:23.875 365 12633.85 247.45 54742.43 88888.00 2013-12-31 01:07:24.000 365 12633.83 247.45 54742.43 88888.00 2013-12-31 01:07:24.125 365 12633.88 247.47 54742.43 88888.00 2013-12-31 01:07:24.250 365 12633.92 247.50 54742.45 88888.00 2013-12-31 01:07:24.375 365 12633.92 247.53 54742.43 88888.00 2013-12-31 01:07:24.500 365 12633.85 247.50 54742.43 88888.00 2013-12-31 01:07:24.625 365 12633.83 247.50 54742.43 88888.00 2013-12-31 01:07:24.750 365 12633.95 247.47 54742.40 88888.00 2013-12-31 01:07:24.875 365 12634.00 247.47 54742.43 88888.00 2013-12-31 01:07:25.000 365 12633.92 247.50 54742.43 88888.00 2013-12-31 01:07:25.125 365 12633.88 247.47 54742.40 88888.00 2013-12-31 01:07:25.250 365 12633.88 247.47 54742.40 88888.00 2013-12-31 01:07:25.375 365 12633.90 247.45 54742.43 88888.00 2013-12-31 01:07:25.500 365 12633.90 247.47 54742.43 88888.00 2013-12-31 01:07:25.625 365 12633.90 247.50 54742.43 88888.00 2013-12-31 01:07:25.750 365 12633.90 247.53 54742.43 88888.00 2013-12-31 01:07:25.875 365 12633.85 247.50 54742.40 88888.00 2013-12-31 01:07:26.000 365 12633.85 247.47 54742.38 88888.00 2013-12-31 01:07:26.125 365 12633.85 247.50 54742.40 88888.00 2013-12-31 01:07:26.250 365 12633.83 247.53 54742.40 88888.00 2013-12-31 01:07:26.375 365 12633.85 247.53 54742.40 88888.00 2013-12-31 01:07:26.500 365 12633.88 247.53 54742.40 88888.00 2013-12-31 01:07:26.625 365 12633.92 247.50 54742.40 88888.00 2013-12-31 01:07:26.750 365 12633.90 247.47 54742.40 88888.00 2013-12-31 01:07:26.875 365 12633.95 247.45 54742.40 88888.00 2013-12-31 01:07:27.000 365 12633.95 247.47 54742.35 88888.00 2013-12-31 01:07:27.125 365 12633.95 247.50 54742.35 88888.00 2013-12-31 01:07:27.250 365 12633.95 247.50 54742.38 88888.00 2013-12-31 01:07:27.375 365 12633.95 247.50 54742.38 88888.00 2013-12-31 01:07:27.500 365 12633.95 247.47 54742.38 88888.00 2013-12-31 01:07:27.625 365 12633.98 247.50 54742.38 88888.00 2013-12-31 01:07:27.750 365 12634.02 247.50 54742.38 88888.00 2013-12-31 01:07:27.875 365 12634.12 247.53 54742.35 88888.00 2013-12-31 01:07:28.000 365 12634.15 247.53 54742.35 88888.00 2013-12-31 01:07:28.125 365 12634.12 247.53 54742.38 88888.00 2013-12-31 01:07:28.250 365 12634.10 247.55 54742.40 88888.00 2013-12-31 01:07:28.375 365 12634.08 247.53 54742.38 88888.00 2013-12-31 01:07:28.500 365 12634.02 247.53 54742.35 88888.00 2013-12-31 01:07:28.625 365 12634.02 247.53 54742.38 88888.00 2013-12-31 01:07:28.750 365 12634.05 247.55 54742.38 88888.00 2013-12-31 01:07:28.875 365 12634.05 247.53 54742.38 88888.00 2013-12-31 01:07:29.000 365 12634.05 247.50 54742.38 88888.00 2013-12-31 01:07:29.125 365 12634.08 247.50 54742.38 88888.00 2013-12-31 01:07:29.250 365 12634.08 247.53 54742.38 88888.00 2013-12-31 01:07:29.375 365 12634.10 247.50 54742.35 88888.00 2013-12-31 01:07:29.500 365 12634.12 247.50 54742.35 88888.00 2013-12-31 01:07:29.625 365 12634.10 247.53 54742.35 88888.00 2013-12-31 01:07:29.750 365 12634.10 247.50 54742.35 88888.00 2013-12-31 01:07:29.875 365 12634.02 247.53 54742.35 88888.00 2013-12-31 01:07:30.000 365 12633.98 247.55 54742.35 88888.00 2013-12-31 01:07:30.125 365 12634.00 247.55 54742.35 88888.00 2013-12-31 01:07:30.250 365 12634.02 247.53 54742.32 88888.00 2013-12-31 01:07:30.375 365 12634.05 247.53 54742.32 88888.00 2013-12-31 01:07:30.500 365 12634.10 247.57 54742.35 88888.00 2013-12-31 01:07:30.625 365 12634.12 247.53 54742.32 88888.00 2013-12-31 01:07:30.750 365 12634.12 247.53 54742.32 88888.00 2013-12-31 01:07:30.875 365 12634.12 247.55 54742.32 88888.00 2013-12-31 01:07:31.000 365 12634.15 247.55 54742.30 88888.00 2013-12-31 01:07:31.125 365 12634.15 247.55 54742.30 88888.00 2013-12-31 01:07:31.250 365 12634.15 247.57 54742.35 88888.00 2013-12-31 01:07:31.375 365 12634.12 247.55 54742.32 88888.00 2013-12-31 01:07:31.500 365 12634.12 247.55 54742.30 88888.00 2013-12-31 01:07:31.625 365 12634.10 247.57 54742.30 88888.00 2013-12-31 01:07:31.750 365 12634.10 247.60 54742.30 88888.00 2013-12-31 01:07:31.875 365 12634.05 247.57 54742.32 88888.00 2013-12-31 01:07:32.000 365 12634.05 247.60 54742.32 88888.00 2013-12-31 01:07:32.125 365 12634.08 247.60 54742.35 88888.00 2013-12-31 01:07:32.250 365 12634.08 247.60 54742.32 88888.00 2013-12-31 01:07:32.375 365 12634.10 247.57 54742.30 88888.00 2013-12-31 01:07:32.500 365 12634.10 247.60 54742.32 88888.00 2013-12-31 01:07:32.625 365 12634.08 247.57 54742.32 88888.00 2013-12-31 01:07:32.750 365 12634.08 247.60 54742.32 88888.00 2013-12-31 01:07:32.875 365 12634.12 247.60 54742.32 88888.00 2013-12-31 01:07:33.000 365 12634.15 247.60 54742.30 88888.00 2013-12-31 01:07:33.125 365 12634.12 247.60 54742.30 88888.00 2013-12-31 01:07:33.250 365 12634.05 247.57 54742.32 88888.00 2013-12-31 01:07:33.375 365 12634.00 247.57 54742.32 88888.00 2013-12-31 01:07:33.500 365 12634.05 247.57 54742.35 88888.00 2013-12-31 01:07:33.625 365 12634.10 247.55 54742.32 88888.00 2013-12-31 01:07:33.750 365 12634.15 247.57 54742.32 88888.00 2013-12-31 01:07:33.875 365 12634.20 247.57 54742.32 88888.00 2013-12-31 01:07:34.000 365 12634.20 247.60 54742.30 88888.00 2013-12-31 01:07:34.125 365 12634.20 247.57 54742.32 88888.00 2013-12-31 01:07:34.250 365 12634.20 247.57 54742.32 88888.00 2013-12-31 01:07:34.375 365 12634.20 247.57 54742.32 88888.00 2013-12-31 01:07:34.500 365 12634.17 247.57 54742.32 88888.00 2013-12-31 01:07:34.625 365 12634.15 247.57 54742.32 88888.00 2013-12-31 01:07:34.750 365 12634.20 247.55 54742.32 88888.00 2013-12-31 01:07:34.875 365 12634.23 247.60 54742.32 88888.00 2013-12-31 01:07:35.000 365 12634.23 247.60 54742.30 88888.00 2013-12-31 01:07:35.125 365 12634.25 247.60 54742.32 88888.00 2013-12-31 01:07:35.250 365 12634.23 247.62 54742.35 88888.00 2013-12-31 01:07:35.375 365 12634.15 247.57 54742.32 88888.00 2013-12-31 01:07:35.500 365 12634.15 247.57 54742.28 88888.00 2013-12-31 01:07:35.625 365 12634.17 247.57 54742.30 88888.00 2013-12-31 01:07:35.750 365 12634.17 247.62 54742.32 88888.00 2013-12-31 01:07:35.875 365 12634.23 247.62 54742.28 88888.00 2013-12-31 01:07:36.000 365 12634.17 247.60 54742.22 88888.00 2013-12-31 01:07:36.125 365 12634.15 247.65 54742.25 88888.00 2013-12-31 01:07:36.250 365 12634.15 247.62 54742.28 88888.00 2013-12-31 01:07:36.375 365 12634.17 247.60 54742.28 88888.00 2013-12-31 01:07:36.500 365 12634.12 247.60 54742.28 88888.00 2013-12-31 01:07:36.625 365 12634.15 247.60 54742.25 88888.00 2013-12-31 01:07:36.750 365 12634.15 247.60 54742.30 88888.00 2013-12-31 01:07:36.875 365 12634.15 247.60 54742.32 88888.00 2013-12-31 01:07:37.000 365 12634.17 247.60 54742.28 88888.00 2013-12-31 01:07:37.125 365 12634.23 247.65 54742.28 88888.00 2013-12-31 01:07:37.250 365 12634.20 247.65 54742.28 88888.00 2013-12-31 01:07:37.375 365 12634.17 247.68 54742.28 88888.00 2013-12-31 01:07:37.500 365 12634.17 247.65 54742.28 88888.00 2013-12-31 01:07:37.625 365 12634.23 247.65 54742.28 88888.00 2013-12-31 01:07:37.750 365 12634.25 247.65 54742.25 88888.00 2013-12-31 01:07:37.875 365 12634.25 247.68 54742.25 88888.00 2013-12-31 01:07:38.000 365 12634.27 247.68 54742.25 88888.00 2013-12-31 01:07:38.125 365 12634.27 247.65 54742.25 88888.00 2013-12-31 01:07:38.250 365 12634.27 247.62 54742.22 88888.00 2013-12-31 01:07:38.375 365 12634.27 247.65 54742.22 88888.00 2013-12-31 01:07:38.500 365 12634.27 247.68 54742.28 88888.00 2013-12-31 01:07:38.625 365 12634.20 247.68 54742.28 88888.00 2013-12-31 01:07:38.750 365 12634.20 247.65 54742.22 88888.00 2013-12-31 01:07:38.875 365 12634.25 247.68 54742.20 88888.00 2013-12-31 01:07:39.000 365 12634.33 247.70 54742.22 88888.00 2013-12-31 01:07:39.125 365 12634.35 247.70 54742.25 88888.00 2013-12-31 01:07:39.250 365 12634.30 247.65 54742.22 88888.00 2013-12-31 01:07:39.375 365 12634.23 247.65 54742.20 88888.00 2013-12-31 01:07:39.500 365 12634.20 247.65 54742.20 88888.00 2013-12-31 01:07:39.625 365 12634.30 247.70 54742.22 88888.00 2013-12-31 01:07:39.750 365 12634.35 247.70 54742.22 88888.00 2013-12-31 01:07:39.875 365 12634.33 247.65 54742.20 88888.00 2013-12-31 01:07:40.000 365 12634.33 247.62 54742.18 88888.00 2013-12-31 01:07:40.125 365 12634.35 247.68 54742.22 88888.00 2013-12-31 01:07:40.250 365 12634.35 247.72 54742.28 88888.00 2013-12-31 01:07:40.375 365 12634.42 247.70 54742.25 88888.00 2013-12-31 01:07:40.500 365 12634.40 247.68 54742.25 88888.00 2013-12-31 01:07:40.625 365 12634.35 247.68 54742.28 88888.00 2013-12-31 01:07:40.750 365 12634.33 247.68 54742.28 88888.00 2013-12-31 01:07:40.875 365 12634.30 247.68 54742.25 88888.00 2013-12-31 01:07:41.000 365 12634.27 247.68 54742.22 88888.00 2013-12-31 01:07:41.125 365 12634.30 247.72 54742.25 88888.00 2013-12-31 01:07:41.250 365 12634.30 247.72 54742.25 88888.00 2013-12-31 01:07:41.375 365 12634.30 247.70 54742.25 88888.00 2013-12-31 01:07:41.500 365 12634.38 247.72 54742.25 88888.00 2013-12-31 01:07:41.625 365 12634.40 247.68 54742.22 88888.00 2013-12-31 01:07:41.750 365 12634.35 247.70 54742.20 88888.00 2013-12-31 01:07:41.875 365 12634.30 247.68 54742.20 88888.00 2013-12-31 01:07:42.000 365 12634.25 247.68 54742.22 88888.00 2013-12-31 01:07:42.125 365 12634.27 247.72 54742.25 88888.00 2013-12-31 01:07:42.250 365 12634.25 247.72 54742.22 88888.00 2013-12-31 01:07:42.375 365 12634.38 247.75 54742.25 88888.00 2013-12-31 01:07:42.500 365 12634.40 247.75 54742.25 88888.00 2013-12-31 01:07:42.625 365 12634.35 247.72 54742.25 88888.00 2013-12-31 01:07:42.750 365 12634.30 247.72 54742.22 88888.00 2013-12-31 01:07:42.875 365 12634.38 247.72 54742.25 88888.00 2013-12-31 01:07:43.000 365 12634.42 247.78 54742.22 88888.00 2013-12-31 01:07:43.125 365 12634.35 247.75 54742.18 88888.00 2013-12-31 01:07:43.250 365 12634.33 247.75 54742.22 88888.00 2013-12-31 01:07:43.375 365 12634.38 247.72 54742.22 88888.00 2013-12-31 01:07:43.500 365 12634.35 247.72 54742.20 88888.00 2013-12-31 01:07:43.625 365 12634.35 247.72 54742.22 88888.00 2013-12-31 01:07:43.750 365 12634.38 247.75 54742.20 88888.00 2013-12-31 01:07:43.875 365 12634.35 247.75 54742.20 88888.00 2013-12-31 01:07:44.000 365 12634.38 247.75 54742.18 88888.00 2013-12-31 01:07:44.125 365 12634.38 247.75 54742.18 88888.00 2013-12-31 01:07:44.250 365 12634.40 247.78 54742.20 88888.00 2013-12-31 01:07:44.375 365 12634.38 247.80 54742.18 88888.00 2013-12-31 01:07:44.500 365 12634.38 247.78 54742.18 88888.00 2013-12-31 01:07:44.625 365 12634.40 247.75 54742.20 88888.00 2013-12-31 01:07:44.750 365 12634.45 247.78 54742.22 88888.00 2013-12-31 01:07:44.875 365 12634.42 247.80 54742.22 88888.00 2013-12-31 01:07:45.000 365 12634.45 247.75 54742.22 88888.00 2013-12-31 01:07:45.125 365 12634.42 247.75 54742.20 88888.00 2013-12-31 01:07:45.250 365 12634.45 247.78 54742.22 88888.00 2013-12-31 01:07:45.375 365 12634.52 247.78 54742.22 88888.00 2013-12-31 01:07:45.500 365 12634.52 247.80 54742.22 88888.00 2013-12-31 01:07:45.625 365 12634.48 247.82 54742.20 88888.00 2013-12-31 01:07:45.750 365 12634.48 247.80 54742.20 88888.00 2013-12-31 01:07:45.875 365 12634.48 247.80 54742.18 88888.00 2013-12-31 01:07:46.000 365 12634.48 247.80 54742.18 88888.00 2013-12-31 01:07:46.125 365 12634.45 247.80 54742.22 88888.00 2013-12-31 01:07:46.250 365 12634.40 247.80 54742.15 88888.00 2013-12-31 01:07:46.375 365 12634.40 247.82 54742.18 88888.00 2013-12-31 01:07:46.500 365 12634.42 247.78 54742.18 88888.00 2013-12-31 01:07:46.625 365 12634.42 247.78 54742.15 88888.00 2013-12-31 01:07:46.750 365 12634.42 247.78 54742.15 88888.00 2013-12-31 01:07:46.875 365 12634.42 247.80 54742.15 88888.00 2013-12-31 01:07:47.000 365 12634.42 247.78 54742.15 88888.00 2013-12-31 01:07:47.125 365 12634.45 247.78 54742.15 88888.00 2013-12-31 01:07:47.250 365 12634.50 247.78 54742.18 88888.00 2013-12-31 01:07:47.375 365 12634.50 247.80 54742.18 88888.00 2013-12-31 01:07:47.500 365 12634.50 247.78 54742.18 88888.00 2013-12-31 01:07:47.625 365 12634.58 247.82 54742.18 88888.00 2013-12-31 01:07:47.750 365 12634.62 247.85 54742.15 88888.00 2013-12-31 01:07:47.875 365 12634.58 247.85 54742.18 88888.00 2013-12-31 01:07:48.000 365 12634.55 247.82 54742.18 88888.00 2013-12-31 01:07:48.125 365 12634.48 247.82 54742.18 88888.00 2013-12-31 01:07:48.250 365 12634.42 247.82 54742.20 88888.00 2013-12-31 01:07:48.375 365 12634.50 247.88 54742.18 88888.00 2013-12-31 01:07:48.500 365 12634.52 247.85 54742.15 88888.00 2013-12-31 01:07:48.625 365 12634.52 247.85 54742.15 88888.00 2013-12-31 01:07:48.750 365 12634.48 247.85 54742.12 88888.00 2013-12-31 01:07:48.875 365 12634.48 247.82 54742.15 88888.00 2013-12-31 01:07:49.000 365 12634.52 247.82 54742.18 88888.00 2013-12-31 01:07:49.125 365 12634.55 247.85 54742.20 88888.00 2013-12-31 01:07:49.250 365 12634.50 247.85 54742.15 88888.00 2013-12-31 01:07:49.375 365 12634.45 247.85 54742.18 88888.00 2013-12-31 01:07:49.500 365 12634.48 247.85 54742.20 88888.00 2013-12-31 01:07:49.625 365 12634.50 247.85 54742.12 88888.00 2013-12-31 01:07:49.750 365 12634.50 247.85 54742.10 88888.00 2013-12-31 01:07:49.875 365 12634.50 247.85 54742.10 88888.00 2013-12-31 01:07:50.000 365 12634.48 247.85 54742.10 88888.00 2013-12-31 01:07:50.125 365 12634.55 247.85 54742.15 88888.00 2013-12-31 01:07:50.250 365 12634.52 247.88 54742.20 88888.00 2013-12-31 01:07:50.375 365 12634.48 247.88 54742.15 88888.00 2013-12-31 01:07:50.500 365 12634.45 247.88 54742.12 88888.00 2013-12-31 01:07:50.625 365 12634.48 247.90 54742.12 88888.00 2013-12-31 01:07:50.750 365 12634.52 247.88 54742.15 88888.00 2013-12-31 01:07:50.875 365 12634.58 247.90 54742.18 88888.00 2013-12-31 01:07:51.000 365 12634.55 247.88 54742.12 88888.00 2013-12-31 01:07:51.125 365 12634.52 247.88 54742.07 88888.00 2013-12-31 01:07:51.250 365 12634.45 247.88 54742.12 88888.00 2013-12-31 01:07:51.375 365 12634.52 247.93 54742.15 88888.00 2013-12-31 01:07:51.500 365 12634.55 247.97 54742.20 88888.00 2013-12-31 01:07:51.625 365 12634.55 247.93 54742.20 88888.00 2013-12-31 01:07:51.750 365 12634.55 247.93 54742.15 88888.00 2013-12-31 01:07:51.875 365 12634.55 247.88 54742.12 88888.00 2013-12-31 01:07:52.000 365 12634.55 247.88 54742.12 88888.00 2013-12-31 01:07:52.125 365 12634.52 247.88 54742.12 88888.00 2013-12-31 01:07:52.250 365 12634.50 247.88 54742.12 88888.00 2013-12-31 01:07:52.375 365 12634.58 247.85 54742.10 88888.00 2013-12-31 01:07:52.500 365 12634.62 247.90 54742.12 88888.00 2013-12-31 01:07:52.625 365 12634.65 247.95 54742.12 88888.00 2013-12-31 01:07:52.750 365 12634.62 247.93 54742.10 88888.00 2013-12-31 01:07:52.875 365 12634.62 247.90 54742.10 88888.00 2013-12-31 01:07:53.000 365 12634.65 247.93 54742.10 88888.00 2013-12-31 01:07:53.125 365 12634.67 247.97 54742.07 88888.00 2013-12-31 01:07:53.250 365 12634.58 247.97 54742.07 88888.00 2013-12-31 01:07:53.375 365 12634.58 247.95 54742.10 88888.00 2013-12-31 01:07:53.500 365 12634.58 247.97 54742.10 88888.00 2013-12-31 01:07:53.625 365 12634.58 247.95 54742.07 88888.00 2013-12-31 01:07:53.750 365 12634.55 247.95 54742.07 88888.00 2013-12-31 01:07:53.875 365 12634.58 247.97 54742.10 88888.00 2013-12-31 01:07:54.000 365 12634.65 247.97 54742.10 88888.00 2013-12-31 01:07:54.125 365 12634.65 247.95 54742.07 88888.00 2013-12-31 01:07:54.250 365 12634.62 247.93 54742.07 88888.00 2013-12-31 01:07:54.375 365 12634.65 247.90 54742.05 88888.00 2013-12-31 01:07:54.500 365 12634.73 247.95 54742.05 88888.00 2013-12-31 01:07:54.625 365 12634.70 247.95 54742.05 88888.00 2013-12-31 01:07:54.750 365 12634.67 247.95 54742.07 88888.00 2013-12-31 01:07:54.875 365 12634.62 247.95 54742.05 88888.00 2013-12-31 01:07:55.000 365 12634.60 247.93 54742.03 88888.00 2013-12-31 01:07:55.125 365 12634.65 247.95 54742.03 88888.00 2013-12-31 01:07:55.250 365 12634.62 247.93 54742.05 88888.00 2013-12-31 01:07:55.375 365 12634.58 247.93 54742.00 88888.00 2013-12-31 01:07:55.500 365 12634.52 247.93 54742.03 88888.00 2013-12-31 01:07:55.625 365 12634.60 247.95 54742.03 88888.00 2013-12-31 01:07:55.750 365 12634.70 247.95 54742.03 88888.00 2013-12-31 01:07:55.875 365 12634.73 247.97 54742.05 88888.00 2013-12-31 01:07:56.000 365 12634.67 247.97 54742.03 88888.00 2013-12-31 01:07:56.125 365 12634.62 247.97 54742.03 88888.00 2013-12-31 01:07:56.250 365 12634.60 247.95 54742.07 88888.00 2013-12-31 01:07:56.375 365 12634.65 247.95 54742.03 88888.00 2013-12-31 01:07:56.500 365 12634.70 247.95 54742.00 88888.00 2013-12-31 01:07:56.625 365 12634.67 248.00 54742.03 88888.00 2013-12-31 01:07:56.750 365 12634.67 248.00 54742.03 88888.00 2013-12-31 01:07:56.875 365 12634.75 248.00 54742.07 88888.00 2013-12-31 01:07:57.000 365 12634.80 248.03 54742.05 88888.00 2013-12-31 01:07:57.125 365 12634.75 248.00 54742.05 88888.00 2013-12-31 01:07:57.250 365 12634.70 247.95 54742.05 88888.00 2013-12-31 01:07:57.375 365 12634.75 247.97 54742.05 88888.00 2013-12-31 01:07:57.500 365 12634.75 248.03 54742.05 88888.00 2013-12-31 01:07:57.625 365 12634.70 248.03 54742.05 88888.00 2013-12-31 01:07:57.750 365 12634.62 247.97 54742.05 88888.00 2013-12-31 01:07:57.875 365 12634.65 247.97 54742.05 88888.00 2013-12-31 01:07:58.000 365 12634.70 248.00 54742.03 88888.00 2013-12-31 01:07:58.125 365 12634.70 248.03 54742.07 88888.00 2013-12-31 01:07:58.250 365 12634.73 248.00 54742.10 88888.00 2013-12-31 01:07:58.375 365 12634.80 248.03 54742.07 88888.00 2013-12-31 01:07:58.500 365 12634.83 248.03 54742.10 88888.00 2013-12-31 01:07:58.625 365 12634.77 248.00 54742.05 88888.00 2013-12-31 01:07:58.750 365 12634.73 248.00 54742.03 88888.00 2013-12-31 01:07:58.875 365 12634.70 247.97 54742.05 88888.00 2013-12-31 01:07:59.000 365 12634.67 248.03 54741.97 88888.00 2013-12-31 01:07:59.125 365 12634.67 248.03 54742.03 88888.00 2013-12-31 01:07:59.250 365 12634.73 248.03 54742.05 88888.00 2013-12-31 01:07:59.375 365 12634.73 248.07 54742.07 88888.00 2013-12-31 01:07:59.500 365 12634.67 248.03 54742.05 88888.00 2013-12-31 01:07:59.625 365 12634.60 248.00 54742.05 88888.00 2013-12-31 01:07:59.750 365 12634.65 248.03 54742.05 88888.00 2013-12-31 01:07:59.875 365 12634.65 248.03 54742.05 88888.00 2013-12-31 01:08:00.000 365 12634.73 248.05 54742.05 88888.00 2013-12-31 01:08:00.125 365 12634.75 248.05 54742.07 88888.00 2013-12-31 01:08:00.250 365 12634.75 248.05 54742.07 88888.00 2013-12-31 01:08:00.375 365 12634.77 248.03 54742.05 88888.00 2013-12-31 01:08:00.500 365 12634.65 248.03 54742.05 88888.00 2013-12-31 01:08:00.625 365 12634.60 248.05 54742.03 88888.00 2013-12-31 01:08:00.750 365 12634.62 248.03 54742.03 88888.00 2013-12-31 01:08:00.875 365 12634.67 248.05 54742.05 88888.00 2013-12-31 01:08:01.000 365 12634.73 248.07 54742.05 88888.00 2013-12-31 01:08:01.125 365 12634.75 248.10 54742.05 88888.00 2013-12-31 01:08:01.250 365 12634.70 248.10 54742.03 88888.00 2013-12-31 01:08:01.375 365 12634.62 248.07 54742.00 88888.00 2013-12-31 01:08:01.500 365 12634.65 248.05 54742.05 88888.00 2013-12-31 01:08:01.625 365 12634.70 248.07 54742.07 88888.00 2013-12-31 01:08:01.750 365 12634.70 248.10 54742.03 88888.00 2013-12-31 01:08:01.875 365 12634.73 248.10 54742.05 88888.00 2013-12-31 01:08:02.000 365 12634.67 248.07 54742.03 88888.00 2013-12-31 01:08:02.125 365 12634.65 248.07 54742.03 88888.00 2013-12-31 01:08:02.250 365 12634.62 248.10 54742.03 88888.00 2013-12-31 01:08:02.375 365 12634.62 248.10 54742.05 88888.00 2013-12-31 01:08:02.500 365 12634.67 248.07 54742.03 88888.00 2013-12-31 01:08:02.625 365 12634.67 248.07 54742.03 88888.00 2013-12-31 01:08:02.750 365 12634.67 248.07 54742.03 88888.00 2013-12-31 01:08:02.875 365 12634.73 248.05 54742.03 88888.00 2013-12-31 01:08:03.000 365 12634.75 248.07 54742.00 88888.00 2013-12-31 01:08:03.125 365 12634.75 248.10 54742.03 88888.00 2013-12-31 01:08:03.250 365 12634.77 248.07 54742.03 88888.00 2013-12-31 01:08:03.375 365 12634.85 248.10 54742.00 88888.00 2013-12-31 01:08:03.500 365 12634.83 248.07 54742.03 88888.00 2013-12-31 01:08:03.625 365 12634.83 248.05 54742.00 88888.00 2013-12-31 01:08:03.750 365 12634.80 248.05 54742.00 88888.00 2013-12-31 01:08:03.875 365 12634.70 248.05 54742.03 88888.00 2013-12-31 01:08:04.000 365 12634.73 248.05 54742.03 88888.00 2013-12-31 01:08:04.125 365 12634.73 248.07 54742.00 88888.00 2013-12-31 01:08:04.250 365 12634.77 248.07 54742.03 88888.00 2013-12-31 01:08:04.375 365 12634.83 248.10 54742.03 88888.00 2013-12-31 01:08:04.500 365 12634.77 248.07 54742.00 88888.00 2013-12-31 01:08:04.625 365 12634.73 248.07 54742.00 88888.00 2013-12-31 01:08:04.750 365 12634.73 248.07 54741.97 88888.00 2013-12-31 01:08:04.875 365 12634.73 248.07 54741.97 88888.00 2013-12-31 01:08:05.000 365 12634.75 248.10 54741.97 88888.00 2013-12-31 01:08:05.125 365 12634.70 248.10 54742.00 88888.00 2013-12-31 01:08:05.250 365 12634.70 248.07 54742.00 88888.00 2013-12-31 01:08:05.375 365 12634.73 248.10 54741.97 88888.00 2013-12-31 01:08:05.500 365 12634.77 248.07 54742.00 88888.00 2013-12-31 01:08:05.625 365 12634.77 248.10 54742.03 88888.00 2013-12-31 01:08:05.750 365 12634.80 248.12 54742.00 88888.00 2013-12-31 01:08:05.875 365 12634.80 248.15 54741.97 88888.00 2013-12-31 01:08:06.000 365 12634.73 248.15 54742.00 88888.00 2013-12-31 01:08:06.125 365 12634.70 248.12 54742.03 88888.00 2013-12-31 01:08:06.250 365 12634.75 248.12 54741.97 88888.00 2013-12-31 01:08:06.375 365 12634.75 248.15 54741.97 88888.00 2013-12-31 01:08:06.500 365 12634.75 248.15 54742.00 88888.00 2013-12-31 01:08:06.625 365 12634.75 248.15 54742.00 88888.00 2013-12-31 01:08:06.750 365 12634.73 248.12 54742.00 88888.00 2013-12-31 01:08:06.875 365 12634.73 248.15 54742.00 88888.00 2013-12-31 01:08:07.000 365 12634.75 248.18 54741.97 88888.00 2013-12-31 01:08:07.125 365 12634.73 248.18 54742.00 88888.00 2013-12-31 01:08:07.250 365 12634.75 248.18 54741.97 88888.00 2013-12-31 01:08:07.375 365 12634.85 248.18 54742.00 88888.00 2013-12-31 01:08:07.500 365 12634.88 248.20 54742.00 88888.00 2013-12-31 01:08:07.625 365 12634.88 248.18 54742.03 88888.00 2013-12-31 01:08:07.750 365 12634.83 248.18 54742.03 88888.00 2013-12-31 01:08:07.875 365 12634.77 248.18 54742.03 88888.00 2013-12-31 01:08:08.000 365 12634.75 248.18 54742.00 88888.00 2013-12-31 01:08:08.125 365 12634.77 248.18 54742.00 88888.00 2013-12-31 01:08:08.250 365 12634.80 248.15 54742.00 88888.00 2013-12-31 01:08:08.375 365 12634.83 248.15 54741.97 88888.00 2013-12-31 01:08:08.500 365 12634.83 248.18 54741.97 88888.00 2013-12-31 01:08:08.625 365 12634.83 248.20 54741.97 88888.00 2013-12-31 01:08:08.750 365 12634.77 248.15 54741.97 88888.00 2013-12-31 01:08:08.875 365 12634.75 248.15 54741.97 88888.00 2013-12-31 01:08:09.000 365 12634.77 248.18 54741.95 88888.00 2013-12-31 01:08:09.125 365 12634.80 248.18 54741.95 88888.00 2013-12-31 01:08:09.250 365 12634.75 248.18 54741.95 88888.00 2013-12-31 01:08:09.375 365 12634.80 248.20 54742.00 88888.00 2013-12-31 01:08:09.500 365 12634.83 248.20 54742.00 88888.00 2013-12-31 01:08:09.625 365 12634.83 248.22 54742.00 88888.00 2013-12-31 01:08:09.750 365 12634.83 248.22 54742.00 88888.00 2013-12-31 01:08:09.875 365 12634.85 248.22 54742.00 88888.00 2013-12-31 01:08:10.000 365 12634.85 248.25 54742.03 88888.00 2013-12-31 01:08:10.125 365 12634.77 248.25 54742.03 88888.00 2013-12-31 01:08:10.250 365 12634.77 248.25 54742.00 88888.00 2013-12-31 01:08:10.375 365 12634.77 248.25 54741.97 88888.00 2013-12-31 01:08:10.500 365 12634.77 248.25 54741.97 88888.00 2013-12-31 01:08:10.625 365 12634.77 248.22 54741.97 88888.00 2013-12-31 01:08:10.750 365 12634.83 248.22 54741.97 88888.00 2013-12-31 01:08:10.875 365 12634.75 248.20 54741.97 88888.00 2013-12-31 01:08:11.000 365 12634.70 248.22 54741.95 88888.00 2013-12-31 01:08:11.125 365 12634.67 248.22 54741.95 88888.00 2013-12-31 01:08:11.250 365 12634.65 248.22 54742.00 88888.00 2013-12-31 01:08:11.375 365 12634.70 248.22 54741.97 88888.00 2013-12-31 01:08:11.500 365 12634.80 248.25 54742.00 88888.00 2013-12-31 01:08:11.625 365 12634.75 248.30 54741.97 88888.00 2013-12-31 01:08:11.750 365 12634.73 248.28 54741.97 88888.00 2013-12-31 01:08:11.875 365 12634.75 248.25 54741.97 88888.00 2013-12-31 01:08:12.000 365 12634.73 248.28 54741.97 88888.00 2013-12-31 01:08:12.125 365 12634.73 248.25 54741.97 88888.00 2013-12-31 01:08:12.250 365 12634.77 248.28 54742.00 88888.00 2013-12-31 01:08:12.375 365 12634.83 248.30 54741.97 88888.00 2013-12-31 01:08:12.500 365 12634.85 248.28 54741.97 88888.00 2013-12-31 01:08:12.625 365 12634.77 248.25 54742.00 88888.00 2013-12-31 01:08:12.750 365 12634.67 248.25 54742.03 88888.00 2013-12-31 01:08:12.875 365 12634.62 248.25 54742.00 88888.00 2013-12-31 01:08:13.000 365 12634.67 248.28 54741.97 88888.00 2013-12-31 01:08:13.125 365 12634.67 248.28 54742.00 88888.00 2013-12-31 01:08:13.250 365 12634.67 248.28 54742.03 88888.00 2013-12-31 01:08:13.375 365 12634.73 248.28 54742.00 88888.00 2013-12-31 01:08:13.500 365 12634.73 248.28 54742.00 88888.00 2013-12-31 01:08:13.625 365 12634.67 248.25 54741.97 88888.00 2013-12-31 01:08:13.750 365 12634.70 248.28 54742.00 88888.00 2013-12-31 01:08:13.875 365 12634.70 248.30 54742.05 88888.00 2013-12-31 01:08:14.000 365 12634.73 248.28 54742.05 88888.00 2013-12-31 01:08:14.125 365 12634.77 248.25 54742.03 88888.00 2013-12-31 01:08:14.250 365 12634.75 248.25 54741.97 88888.00 2013-12-31 01:08:14.375 365 12634.80 248.28 54741.97 88888.00 2013-12-31 01:08:14.500 365 12634.80 248.28 54742.00 88888.00 2013-12-31 01:08:14.625 365 12634.83 248.30 54741.97 88888.00 2013-12-31 01:08:14.750 365 12634.77 248.32 54741.97 88888.00 2013-12-31 01:08:14.875 365 12634.77 248.32 54741.97 88888.00 2013-12-31 01:08:15.000 365 12634.77 248.30 54741.97 88888.00 2013-12-31 01:08:15.125 365 12634.75 248.30 54741.97 88888.00 2013-12-31 01:08:15.250 365 12634.73 248.32 54742.00 88888.00 2013-12-31 01:08:15.375 365 12634.75 248.30 54742.03 88888.00 2013-12-31 01:08:15.500 365 12634.77 248.30 54742.00 88888.00 2013-12-31 01:08:15.625 365 12634.83 248.35 54741.97 88888.00 2013-12-31 01:08:15.750 365 12634.75 248.32 54741.95 88888.00 2013-12-31 01:08:15.875 365 12634.73 248.30 54741.95 88888.00 2013-12-31 01:08:16.000 365 12634.70 248.30 54741.95 88888.00 2013-12-31 01:08:16.125 365 12634.65 248.32 54742.00 88888.00 2013-12-31 01:08:16.250 365 12634.70 248.32 54742.03 88888.00 2013-12-31 01:08:16.375 365 12634.77 248.35 54742.00 88888.00 2013-12-31 01:08:16.500 365 12634.75 248.38 54741.95 88888.00 2013-12-31 01:08:16.625 365 12634.70 248.32 54741.97 88888.00 2013-12-31 01:08:16.750 365 12634.73 248.32 54741.95 88888.00 2013-12-31 01:08:16.875 365 12634.73 248.32 54741.95 88888.00 2013-12-31 01:08:17.000 365 12634.75 248.32 54741.95 88888.00 2013-12-31 01:08:17.125 365 12634.77 248.35 54741.97 88888.00 2013-12-31 01:08:17.250 365 12634.67 248.32 54742.00 88888.00 2013-12-31 01:08:17.375 365 12634.67 248.30 54742.00 88888.00 2013-12-31 01:08:17.500 365 12634.73 248.35 54741.97 88888.00 2013-12-31 01:08:17.625 365 12634.77 248.38 54741.97 88888.00 2013-12-31 01:08:17.750 365 12634.75 248.35 54741.93 88888.00 2013-12-31 01:08:17.875 365 12634.75 248.38 54741.93 88888.00 2013-12-31 01:08:18.000 365 12634.80 248.40 54741.93 88888.00 2013-12-31 01:08:18.125 365 12634.80 248.40 54741.95 88888.00 2013-12-31 01:08:18.250 365 12634.77 248.38 54741.97 88888.00 2013-12-31 01:08:18.375 365 12634.70 248.40 54741.95 88888.00 2013-12-31 01:08:18.500 365 12634.70 248.38 54741.97 88888.00 2013-12-31 01:08:18.625 365 12634.70 248.35 54741.93 88888.00 2013-12-31 01:08:18.750 365 12634.73 248.40 54741.97 88888.00 2013-12-31 01:08:18.875 365 12634.77 248.40 54742.00 88888.00 2013-12-31 01:08:19.000 365 12634.83 248.38 54741.97 88888.00 2013-12-31 01:08:19.125 365 12634.83 248.38 54742.00 88888.00 2013-12-31 01:08:19.250 365 12634.75 248.40 54741.97 88888.00 2013-12-31 01:08:19.375 365 12634.73 248.43 54742.03 88888.00 2013-12-31 01:08:19.500 365 12634.73 248.43 54741.97 88888.00 2013-12-31 01:08:19.625 365 12634.77 248.43 54741.95 88888.00 2013-12-31 01:08:19.750 365 12634.83 248.43 54741.95 88888.00 2013-12-31 01:08:19.875 365 12634.85 248.43 54742.00 88888.00 2013-12-31 01:08:20.000 365 12634.77 248.40 54741.95 88888.00 2013-12-31 01:08:20.125 365 12634.73 248.40 54741.93 88888.00 2013-12-31 01:08:20.250 365 12634.73 248.40 54741.90 88888.00 2013-12-31 01:08:20.375 365 12634.77 248.43 54741.90 88888.00 2013-12-31 01:08:20.500 365 12634.80 248.43 54741.93 88888.00 2013-12-31 01:08:20.625 365 12634.77 248.45 54741.95 88888.00 2013-12-31 01:08:20.750 365 12634.77 248.45 54741.97 88888.00 2013-12-31 01:08:20.875 365 12634.77 248.45 54741.97 88888.00 2013-12-31 01:08:21.000 365 12634.77 248.43 54741.93 88888.00 2013-12-31 01:08:21.125 365 12634.80 248.40 54741.95 88888.00 2013-12-31 01:08:21.250 365 12634.75 248.43 54741.95 88888.00 2013-12-31 01:08:21.375 365 12634.75 248.45 54741.95 88888.00 2013-12-31 01:08:21.500 365 12634.73 248.47 54741.97 88888.00 2013-12-31 01:08:21.625 365 12634.70 248.45 54741.93 88888.00 2013-12-31 01:08:21.750 365 12634.73 248.45 54741.97 88888.00 2013-12-31 01:08:21.875 365 12634.73 248.47 54741.97 88888.00 2013-12-31 01:08:22.000 365 12634.75 248.50 54741.97 88888.00 2013-12-31 01:08:22.125 365 12634.70 248.50 54741.95 88888.00 2013-12-31 01:08:22.250 365 12634.73 248.50 54741.97 88888.00 2013-12-31 01:08:22.375 365 12634.80 248.50 54741.97 88888.00 2013-12-31 01:08:22.500 365 12634.77 248.45 54741.95 88888.00 2013-12-31 01:08:22.625 365 12634.73 248.47 54741.97 88888.00 2013-12-31 01:08:22.750 365 12634.77 248.47 54741.97 88888.00 2013-12-31 01:08:22.875 365 12634.77 248.45 54741.97 88888.00 2013-12-31 01:08:23.000 365 12634.77 248.47 54741.97 88888.00 2013-12-31 01:08:23.125 365 12634.77 248.47 54741.97 88888.00 2013-12-31 01:08:23.250 365 12634.80 248.47 54741.97 88888.00 2013-12-31 01:08:23.375 365 12634.85 248.47 54741.97 88888.00 2013-12-31 01:08:23.500 365 12634.83 248.47 54741.97 88888.00 2013-12-31 01:08:23.625 365 12634.80 248.45 54741.95 88888.00 2013-12-31 01:08:23.750 365 12634.77 248.50 54741.95 88888.00 2013-12-31 01:08:23.875 365 12634.83 248.50 54741.97 88888.00 2013-12-31 01:08:24.000 365 12634.80 248.47 54741.93 88888.00 2013-12-31 01:08:24.125 365 12634.85 248.50 54741.97 88888.00 2013-12-31 01:08:24.250 365 12634.80 248.53 54741.97 88888.00 2013-12-31 01:08:24.375 365 12634.85 248.53 54741.97 88888.00 2013-12-31 01:08:24.500 365 12634.83 248.53 54741.95 88888.00 2013-12-31 01:08:24.625 365 12634.80 248.50 54741.95 88888.00 2013-12-31 01:08:24.750 365 12634.80 248.50 54741.95 88888.00 2013-12-31 01:08:24.875 365 12634.83 248.53 54741.97 88888.00 2013-12-31 01:08:25.000 365 12634.83 248.53 54741.95 88888.00 2013-12-31 01:08:25.125 365 12634.85 248.55 54742.00 88888.00 2013-12-31 01:08:25.250 365 12634.83 248.53 54741.95 88888.00 2013-12-31 01:08:25.375 365 12634.77 248.55 54741.97 88888.00 2013-12-31 01:08:25.500 365 12634.75 248.57 54742.00 88888.00 2013-12-31 01:08:25.625 365 12634.77 248.57 54742.03 88888.00 2013-12-31 01:08:25.750 365 12634.73 248.53 54741.97 88888.00 2013-12-31 01:08:25.875 365 12634.73 248.55 54741.97 88888.00 2013-12-31 01:08:26.000 365 12634.75 248.55 54741.90 88888.00 2013-12-31 01:08:26.125 365 12634.75 248.57 54741.95 88888.00 2013-12-31 01:08:26.250 365 12634.75 248.55 54741.97 88888.00 2013-12-31 01:08:26.375 365 12634.70 248.55 54742.00 88888.00 2013-12-31 01:08:26.500 365 12634.73 248.55 54741.97 88888.00 2013-12-31 01:08:26.625 365 12634.77 248.57 54741.95 88888.00 2013-12-31 01:08:26.750 365 12634.80 248.57 54741.97 88888.00 2013-12-31 01:08:26.875 365 12634.77 248.57 54741.97 88888.00 2013-12-31 01:08:27.000 365 12634.77 248.55 54741.95 88888.00 2013-12-31 01:08:27.125 365 12634.77 248.57 54741.95 88888.00 2013-12-31 01:08:27.250 365 12634.73 248.53 54741.95 88888.00 2013-12-31 01:08:27.375 365 12634.67 248.55 54741.97 88888.00 2013-12-31 01:08:27.500 365 12634.67 248.57 54742.00 88888.00 2013-12-31 01:08:27.625 365 12634.70 248.57 54741.97 88888.00 2013-12-31 01:08:27.750 365 12634.70 248.57 54741.97 88888.00 2013-12-31 01:08:27.875 365 12634.65 248.55 54741.95 88888.00 2013-12-31 01:08:28.000 365 12634.67 248.55 54741.93 88888.00 2013-12-31 01:08:28.125 365 12634.70 248.60 54741.95 88888.00 2013-12-31 01:08:28.250 365 12634.77 248.60 54741.95 88888.00 2013-12-31 01:08:28.375 365 12634.83 248.60 54741.97 88888.00 2013-12-31 01:08:28.500 365 12634.77 248.60 54741.97 88888.00 2013-12-31 01:08:28.625 365 12634.75 248.62 54741.97 88888.00 2013-12-31 01:08:28.750 365 12634.83 248.60 54741.95 88888.00 2013-12-31 01:08:28.875 365 12634.83 248.60 54741.97 88888.00 2013-12-31 01:08:29.000 365 12634.80 248.60 54741.97 88888.00 2013-12-31 01:08:29.125 365 12634.83 248.60 54741.95 88888.00 2013-12-31 01:08:29.250 365 12634.83 248.60 54742.00 88888.00 2013-12-31 01:08:29.375 365 12634.80 248.60 54741.97 88888.00 2013-12-31 01:08:29.500 365 12634.75 248.60 54741.97 88888.00 2013-12-31 01:08:29.625 365 12634.73 248.60 54741.97 88888.00 2013-12-31 01:08:29.750 365 12634.75 248.62 54741.97 88888.00 2013-12-31 01:08:29.875 365 12634.70 248.68 54741.97 88888.00 2013-12-31 01:08:30.000 365 12634.70 248.65 54741.95 88888.00 2013-12-31 01:08:30.125 365 12634.73 248.65 54741.97 88888.00 2013-12-31 01:08:30.250 365 12634.73 248.62 54742.00 88888.00 2013-12-31 01:08:30.375 365 12634.77 248.65 54742.00 88888.00 2013-12-31 01:08:30.500 365 12634.75 248.65 54741.97 88888.00 2013-12-31 01:08:30.625 365 12634.70 248.65 54741.97 88888.00 2013-12-31 01:08:30.750 365 12634.67 248.65 54741.97 88888.00 2013-12-31 01:08:30.875 365 12634.70 248.65 54741.95 88888.00 2013-12-31 01:08:31.000 365 12634.80 248.68 54741.95 88888.00 2013-12-31 01:08:31.125 365 12634.83 248.65 54741.97 88888.00 2013-12-31 01:08:31.250 365 12634.85 248.65 54741.97 88888.00 2013-12-31 01:08:31.375 365 12634.88 248.70 54742.00 88888.00 2013-12-31 01:08:31.500 365 12634.88 248.72 54741.97 88888.00 2013-12-31 01:08:31.625 365 12634.83 248.70 54741.95 88888.00 2013-12-31 01:08:31.750 365 12634.83 248.70 54741.97 88888.00 2013-12-31 01:08:31.875 365 12634.83 248.70 54742.00 88888.00 2013-12-31 01:08:32.000 365 12634.85 248.68 54741.95 88888.00 2013-12-31 01:08:32.125 365 12634.75 248.68 54741.95 88888.00 2013-12-31 01:08:32.250 365 12634.75 248.68 54741.97 88888.00 2013-12-31 01:08:32.375 365 12634.77 248.68 54741.97 88888.00 2013-12-31 01:08:32.500 365 12634.77 248.68 54741.95 88888.00 2013-12-31 01:08:32.625 365 12634.80 248.68 54741.95 88888.00 2013-12-31 01:08:32.750 365 12634.77 248.72 54741.95 88888.00 2013-12-31 01:08:32.875 365 12634.70 248.75 54741.95 88888.00 2013-12-31 01:08:33.000 365 12634.70 248.75 54741.95 88888.00 2013-12-31 01:08:33.125 365 12634.75 248.75 54741.97 88888.00 2013-12-31 01:08:33.250 365 12634.80 248.75 54741.97 88888.00 2013-12-31 01:08:33.375 365 12634.83 248.72 54741.97 88888.00 2013-12-31 01:08:33.500 365 12634.80 248.70 54741.97 88888.00 2013-12-31 01:08:33.625 365 12634.77 248.72 54741.95 88888.00 2013-12-31 01:08:33.750 365 12634.75 248.72 54741.93 88888.00 2013-12-31 01:08:33.875 365 12634.75 248.72 54741.95 88888.00 2013-12-31 01:08:34.000 365 12634.75 248.75 54741.95 88888.00 2013-12-31 01:08:34.125 365 12634.75 248.78 54741.97 88888.00 2013-12-31 01:08:34.250 365 12634.73 248.75 54742.00 88888.00 2013-12-31 01:08:34.375 365 12634.77 248.78 54741.97 88888.00 2013-12-31 01:08:34.500 365 12634.77 248.75 54741.97 88888.00 2013-12-31 01:08:34.625 365 12634.70 248.72 54741.97 88888.00 2013-12-31 01:08:34.750 365 12634.62 248.72 54742.00 88888.00 2013-12-31 01:08:34.875 365 12634.62 248.75 54742.00 88888.00 2013-12-31 01:08:35.000 365 12634.67 248.75 54742.00 88888.00 2013-12-31 01:08:35.125 365 12634.62 248.72 54742.03 88888.00 2013-12-31 01:08:35.250 365 12634.62 248.72 54742.00 88888.00 2013-12-31 01:08:35.375 365 12634.60 248.78 54742.03 88888.00 2013-12-31 01:08:35.500 365 12634.58 248.75 54742.03 88888.00 2013-12-31 01:08:35.625 365 12634.65 248.78 54742.00 88888.00 2013-12-31 01:08:35.750 365 12634.75 248.78 54742.00 88888.00 2013-12-31 01:08:35.875 365 12634.75 248.78 54742.00 88888.00 2013-12-31 01:08:36.000 365 12634.73 248.75 54741.97 88888.00 2013-12-31 01:08:36.125 365 12634.67 248.78 54742.00 88888.00 2013-12-31 01:08:36.250 365 12634.65 248.78 54742.00 88888.00 2013-12-31 01:08:36.375 365 12634.70 248.78 54742.00 88888.00 2013-12-31 01:08:36.500 365 12634.77 248.78 54741.97 88888.00 2013-12-31 01:08:36.625 365 12634.83 248.75 54741.97 88888.00 2013-12-31 01:08:36.750 365 12634.83 248.75 54741.97 88888.00 2013-12-31 01:08:36.875 365 12634.83 248.75 54742.00 88888.00 2013-12-31 01:08:37.000 365 12634.77 248.78 54742.00 88888.00 2013-12-31 01:08:37.125 365 12634.73 248.78 54742.03 88888.00 2013-12-31 01:08:37.250 365 12634.73 248.75 54742.03 88888.00 2013-12-31 01:08:37.375 365 12634.77 248.78 54741.97 88888.00 2013-12-31 01:08:37.500 365 12634.77 248.80 54741.97 88888.00 2013-12-31 01:08:37.625 365 12634.75 248.78 54741.97 88888.00 2013-12-31 01:08:37.750 365 12634.73 248.80 54742.00 88888.00 2013-12-31 01:08:37.875 365 12634.73 248.80 54742.00 88888.00 2013-12-31 01:08:38.000 365 12634.75 248.80 54741.97 88888.00 2013-12-31 01:08:38.125 365 12634.73 248.82 54742.00 88888.00 2013-12-31 01:08:38.250 365 12634.73 248.82 54742.03 88888.00 2013-12-31 01:08:38.375 365 12634.73 248.82 54742.00 88888.00 2013-12-31 01:08:38.500 365 12634.75 248.82 54742.00 88888.00 2013-12-31 01:08:38.625 365 12634.73 248.80 54742.00 88888.00 2013-12-31 01:08:38.750 365 12634.65 248.80 54742.00 88888.00 2013-12-31 01:08:38.875 365 12634.58 248.80 54741.97 88888.00 2013-12-31 01:08:39.000 365 12634.58 248.80 54741.97 88888.00 2013-12-31 01:08:39.125 365 12634.60 248.78 54742.03 88888.00 2013-12-31 01:08:39.250 365 12634.62 248.80 54742.00 88888.00 2013-12-31 01:08:39.375 365 12634.65 248.82 54741.97 88888.00 2013-12-31 01:08:39.500 365 12634.67 248.82 54741.95 88888.00 2013-12-31 01:08:39.625 365 12634.65 248.82 54742.00 88888.00 2013-12-31 01:08:39.750 365 12634.70 248.82 54742.00 88888.00 2013-12-31 01:08:39.875 365 12634.73 248.85 54742.00 88888.00 2013-12-31 01:08:40.000 365 12634.67 248.82 54742.00 88888.00 2013-12-31 01:08:40.125 365 12634.67 248.82 54742.03 88888.00 2013-12-31 01:08:40.250 365 12634.60 248.85 54741.97 88888.00 2013-12-31 01:08:40.375 365 12634.58 248.85 54741.97 88888.00 2013-12-31 01:08:40.500 365 12634.60 248.85 54741.97 88888.00 2013-12-31 01:08:40.625 365 12634.65 248.88 54742.00 88888.00 2013-12-31 01:08:40.750 365 12634.67 248.90 54742.03 88888.00 2013-12-31 01:08:40.875 365 12634.62 248.90 54741.97 88888.00 2013-12-31 01:08:41.000 365 12634.58 248.88 54741.95 88888.00 2013-12-31 01:08:41.125 365 12634.55 248.88 54741.97 88888.00 2013-12-31 01:08:41.250 365 12634.55 248.85 54741.97 88888.00 2013-12-31 01:08:41.375 365 12634.62 248.88 54741.95 88888.00 2013-12-31 01:08:41.500 365 12634.67 248.90 54742.00 88888.00 2013-12-31 01:08:41.625 365 12634.62 248.88 54741.97 88888.00 2013-12-31 01:08:41.750 365 12634.62 248.88 54741.97 88888.00 2013-12-31 01:08:41.875 365 12634.65 248.90 54741.97 88888.00 2013-12-31 01:08:42.000 365 12634.70 248.90 54742.03 88888.00 2013-12-31 01:08:42.125 365 12634.73 248.90 54742.03 88888.00 2013-12-31 01:08:42.250 365 12634.73 248.82 54742.03 88888.00 2013-12-31 01:08:42.375 365 12634.67 248.88 54742.03 88888.00 2013-12-31 01:08:42.500 365 12634.62 248.85 54742.03 88888.00 2013-12-31 01:08:42.625 365 12634.73 248.88 54742.00 88888.00 2013-12-31 01:08:42.750 365 12634.80 248.90 54742.03 88888.00 2013-12-31 01:08:42.875 365 12634.70 248.90 54742.03 88888.00 2013-12-31 01:08:43.000 365 12634.62 248.90 54742.00 88888.00 2013-12-31 01:08:43.125 365 12634.67 248.88 54742.00 88888.00 2013-12-31 01:08:43.250 365 12634.67 248.88 54741.97 88888.00 2013-12-31 01:08:43.375 365 12634.65 248.90 54742.00 88888.00 2013-12-31 01:08:43.500 365 12634.65 248.93 54741.97 88888.00 2013-12-31 01:08:43.625 365 12634.65 248.90 54741.97 88888.00 2013-12-31 01:08:43.750 365 12634.67 248.93 54741.97 88888.00 2013-12-31 01:08:43.875 365 12634.67 248.93 54741.97 88888.00 2013-12-31 01:08:44.000 365 12634.67 248.93 54741.95 88888.00 2013-12-31 01:08:44.125 365 12634.67 248.93 54741.95 88888.00 2013-12-31 01:08:44.250 365 12634.65 248.93 54741.95 88888.00 2013-12-31 01:08:44.375 365 12634.70 248.93 54741.95 88888.00 2013-12-31 01:08:44.500 365 12634.67 248.90 54741.97 88888.00 2013-12-31 01:08:44.625 365 12634.75 248.88 54742.00 88888.00 2013-12-31 01:08:44.750 365 12634.80 248.93 54742.00 88888.00 2013-12-31 01:08:44.875 365 12634.77 248.97 54741.97 88888.00 2013-12-31 01:08:45.000 365 12634.73 248.97 54742.00 88888.00 2013-12-31 01:08:45.125 365 12634.67 248.95 54742.03 88888.00 2013-12-31 01:08:45.250 365 12634.65 248.93 54742.00 88888.00 2013-12-31 01:08:45.375 365 12634.67 248.95 54741.97 88888.00 2013-12-31 01:08:45.500 365 12634.73 248.97 54742.00 88888.00 2013-12-31 01:08:45.625 365 12634.67 248.97 54741.97 88888.00 2013-12-31 01:08:45.750 365 12634.67 248.93 54741.97 88888.00 2013-12-31 01:08:45.875 365 12634.73 248.95 54742.00 88888.00 2013-12-31 01:08:46.000 365 12634.70 248.95 54741.97 88888.00 2013-12-31 01:08:46.125 365 12634.75 248.97 54742.00 88888.00 2013-12-31 01:08:46.250 365 12634.75 248.97 54742.00 88888.00 2013-12-31 01:08:46.375 365 12634.70 249.00 54742.03 88888.00 2013-12-31 01:08:46.500 365 12634.67 248.97 54742.00 88888.00 2013-12-31 01:08:46.625 365 12634.65 248.95 54742.00 88888.00 2013-12-31 01:08:46.750 365 12634.73 248.97 54742.03 88888.00 2013-12-31 01:08:46.875 365 12634.75 248.97 54742.03 88888.00 2013-12-31 01:08:47.000 365 12634.67 248.97 54742.00 88888.00 2013-12-31 01:08:47.125 365 12634.70 249.00 54742.03 88888.00 2013-12-31 01:08:47.250 365 12634.77 249.00 54742.00 88888.00 2013-12-31 01:08:47.375 365 12634.83 249.00 54741.97 88888.00 2013-12-31 01:08:47.500 365 12634.80 248.97 54742.00 88888.00 2013-12-31 01:08:47.625 365 12634.77 249.03 54741.97 88888.00 2013-12-31 01:08:47.750 365 12634.75 249.03 54742.03 88888.00 2013-12-31 01:08:47.875 365 12634.70 249.05 54742.05 88888.00 2013-12-31 01:08:48.000 365 12634.67 249.03 54742.00 88888.00 2013-12-31 01:08:48.125 365 12634.67 249.05 54742.00 88888.00 2013-12-31 01:08:48.250 365 12634.67 249.03 54741.97 88888.00 2013-12-31 01:08:48.375 365 12634.65 249.03 54741.97 88888.00 2013-12-31 01:08:48.500 365 12634.70 249.07 54741.97 88888.00 2013-12-31 01:08:48.625 365 12634.70 249.07 54742.00 88888.00 2013-12-31 01:08:48.750 365 12634.62 249.07 54741.97 88888.00 2013-12-31 01:08:48.875 365 12634.62 249.05 54741.97 88888.00 2013-12-31 01:08:49.000 365 12634.60 249.00 54741.97 88888.00 2013-12-31 01:08:49.125 365 12634.62 249.07 54742.03 88888.00 2013-12-31 01:08:49.250 365 12634.60 249.10 54742.00 88888.00 2013-12-31 01:08:49.375 365 12634.62 249.10 54742.00 88888.00 2013-12-31 01:08:49.500 365 12634.67 249.10 54741.97 88888.00 2013-12-31 01:08:49.625 365 12634.73 249.07 54742.00 88888.00 2013-12-31 01:08:49.750 365 12634.77 249.07 54742.03 88888.00 2013-12-31 01:08:49.875 365 12634.80 249.07 54742.03 88888.00 2013-12-31 01:08:50.000 365 12634.67 249.07 54742.00 88888.00 2013-12-31 01:08:50.125 365 12634.62 249.05 54742.00 88888.00 2013-12-31 01:08:50.250 365 12634.52 249.05 54742.00 88888.00 2013-12-31 01:08:50.375 365 12634.58 249.07 54742.00 88888.00 2013-12-31 01:08:50.500 365 12634.67 249.10 54742.03 88888.00 2013-12-31 01:08:50.625 365 12634.70 249.10 54742.05 88888.00 2013-12-31 01:08:50.750 365 12634.62 249.10 54742.03 88888.00 2013-12-31 01:08:50.875 365 12634.58 249.12 54742.03 88888.00 2013-12-31 01:08:51.000 365 12634.62 249.07 54742.00 88888.00 2013-12-31 01:08:51.125 365 12634.67 249.07 54742.03 88888.00 2013-12-31 01:08:51.250 365 12634.67 249.10 54742.03 88888.00 2013-12-31 01:08:51.375 365 12634.62 249.10 54742.00 88888.00 2013-12-31 01:08:51.500 365 12634.55 249.10 54742.03 88888.00 2013-12-31 01:08:51.625 365 12634.52 249.10 54742.05 88888.00 2013-12-31 01:08:51.750 365 12634.58 249.10 54742.03 88888.00 2013-12-31 01:08:51.875 365 12634.60 249.15 54742.00 88888.00 2013-12-31 01:08:52.000 365 12634.62 249.10 54742.03 88888.00 2013-12-31 01:08:52.125 365 12634.67 249.15 54742.03 88888.00 2013-12-31 01:08:52.250 365 12634.67 249.10 54742.05 88888.00 2013-12-31 01:08:52.375 365 12634.67 249.15 54742.03 88888.00 2013-12-31 01:08:52.500 365 12634.65 249.15 54742.07 88888.00 2013-12-31 01:08:52.625 365 12634.65 249.18 54742.05 88888.00 2013-12-31 01:08:52.750 365 12634.60 249.12 54742.05 88888.00 2013-12-31 01:08:52.875 365 12634.58 249.15 54742.03 88888.00 2013-12-31 01:08:53.000 365 12634.62 249.15 54742.03 88888.00 2013-12-31 01:08:53.125 365 12634.62 249.15 54742.05 88888.00 2013-12-31 01:08:53.250 365 12634.65 249.15 54742.07 88888.00 2013-12-31 01:08:53.375 365 12634.67 249.18 54742.07 88888.00 2013-12-31 01:08:53.500 365 12634.70 249.18 54742.05 88888.00 2013-12-31 01:08:53.625 365 12634.70 249.18 54742.05 88888.00 2013-12-31 01:08:53.750 365 12634.67 249.18 54742.03 88888.00 2013-12-31 01:08:53.875 365 12634.67 249.18 54742.03 88888.00 2013-12-31 01:08:54.000 365 12634.70 249.15 54742.03 88888.00 2013-12-31 01:08:54.125 365 12634.70 249.15 54742.05 88888.00 2013-12-31 01:08:54.250 365 12634.58 249.18 54742.05 88888.00 2013-12-31 01:08:54.375 365 12634.55 249.22 54742.07 88888.00 2013-12-31 01:08:54.500 365 12634.60 249.20 54742.05 88888.00 2013-12-31 01:08:54.625 365 12634.60 249.18 54742.03 88888.00 2013-12-31 01:08:54.750 365 12634.60 249.20 54742.00 88888.00 2013-12-31 01:08:54.875 365 12634.65 249.15 54742.03 88888.00 2013-12-31 01:08:55.000 365 12634.70 249.15 54742.03 88888.00 2013-12-31 01:08:55.125 365 12634.62 249.20 54742.03 88888.00 2013-12-31 01:08:55.250 365 12634.58 249.22 54742.05 88888.00 2013-12-31 01:08:55.375 365 12634.65 249.22 54742.05 88888.00 2013-12-31 01:08:55.500 365 12634.70 249.22 54742.05 88888.00 2013-12-31 01:08:55.625 365 12634.70 249.22 54742.05 88888.00 2013-12-31 01:08:55.750 365 12634.67 249.18 54742.05 88888.00 2013-12-31 01:08:55.875 365 12634.67 249.20 54742.05 88888.00 2013-12-31 01:08:56.000 365 12634.70 249.22 54742.05 88888.00 2013-12-31 01:08:56.125 365 12634.73 249.20 54742.03 88888.00 2013-12-31 01:08:56.250 365 12634.67 249.20 54742.03 88888.00 2013-12-31 01:08:56.375 365 12634.62 249.25 54742.03 88888.00 2013-12-31 01:08:56.500 365 12634.65 249.22 54742.00 88888.00 2013-12-31 01:08:56.625 365 12634.65 249.22 54742.03 88888.00 2013-12-31 01:08:56.750 365 12634.62 249.20 54742.05 88888.00 2013-12-31 01:08:56.875 365 12634.58 249.22 54742.03 88888.00 2013-12-31 01:08:57.000 365 12634.55 249.22 54742.05 88888.00 2013-12-31 01:08:57.125 365 12634.52 249.25 54742.05 88888.00 2013-12-31 01:08:57.250 365 12634.52 249.25 54742.07 88888.00 2013-12-31 01:08:57.375 365 12634.52 249.25 54742.07 88888.00 2013-12-31 01:08:57.500 365 12634.52 249.25 54742.07 88888.00 2013-12-31 01:08:57.625 365 12634.52 249.25 54742.05 88888.00 2013-12-31 01:08:57.750 365 12634.50 249.22 54742.05 88888.00 2013-12-31 01:08:57.875 365 12634.58 249.25 54742.07 88888.00 2013-12-31 01:08:58.000 365 12634.58 249.25 54742.05 88888.00 2013-12-31 01:08:58.125 365 12634.52 249.25 54742.07 88888.00 2013-12-31 01:08:58.250 365 12634.55 249.28 54742.05 88888.00 2013-12-31 01:08:58.375 365 12634.52 249.25 54742.07 88888.00 2013-12-31 01:08:58.500 365 12634.52 249.25 54742.10 88888.00 2013-12-31 01:08:58.625 365 12634.55 249.25 54742.07 88888.00 2013-12-31 01:08:58.750 365 12634.55 249.30 54742.10 88888.00 2013-12-31 01:08:58.875 365 12634.50 249.30 54742.10 88888.00 2013-12-31 01:08:59.000 365 12634.50 249.30 54742.10 88888.00 2013-12-31 01:08:59.125 365 12634.55 249.32 54742.07 88888.00 2013-12-31 01:08:59.250 365 12634.52 249.30 54742.10 88888.00 2013-12-31 01:08:59.375 365 12634.48 249.32 54742.07 88888.00 2013-12-31 01:08:59.500 365 12634.45 249.32 54742.07 88888.00 2013-12-31 01:08:59.625 365 12634.48 249.32 54742.10 88888.00 2013-12-31 01:08:59.750 365 12634.50 249.32 54742.10 88888.00 2013-12-31 01:08:59.875 365 12634.45 249.32 54742.07 88888.00 2013-12-31 01:09:00.000 365 12634.42 249.32 54742.07 88888.00 2013-12-31 01:09:00.125 365 12634.48 249.35 54742.10 88888.00 2013-12-31 01:09:00.250 365 12634.45 249.32 54742.10 88888.00 2013-12-31 01:09:00.375 365 12634.42 249.32 54742.07 88888.00 2013-12-31 01:09:00.500 365 12634.48 249.35 54742.05 88888.00 2013-12-31 01:09:00.625 365 12634.50 249.35 54742.07 88888.00 2013-12-31 01:09:00.750 365 12634.50 249.35 54742.07 88888.00 2013-12-31 01:09:00.875 365 12634.48 249.38 54742.07 88888.00 2013-12-31 01:09:01.000 365 12634.52 249.38 54742.07 88888.00 2013-12-31 01:09:01.125 365 12634.50 249.40 54742.07 88888.00 2013-12-31 01:09:01.250 365 12634.48 249.35 54742.10 88888.00 2013-12-31 01:09:01.375 365 12634.50 249.40 54742.10 88888.00 2013-12-31 01:09:01.500 365 12634.52 249.40 54742.10 88888.00 2013-12-31 01:09:01.625 365 12634.58 249.40 54742.05 88888.00 2013-12-31 01:09:01.750 365 12634.58 249.38 54742.03 88888.00 2013-12-31 01:09:01.875 365 12634.60 249.38 54742.05 88888.00 2013-12-31 01:09:02.000 365 12634.55 249.38 54742.05 88888.00 2013-12-31 01:09:02.125 365 12634.58 249.40 54742.07 88888.00 2013-12-31 01:09:02.250 365 12634.52 249.38 54742.07 88888.00 2013-12-31 01:09:02.375 365 12634.52 249.38 54742.05 88888.00 2013-12-31 01:09:02.500 365 12634.55 249.38 54742.05 88888.00 2013-12-31 01:09:02.625 365 12634.55 249.40 54742.07 88888.00 2013-12-31 01:09:02.750 365 12634.50 249.40 54742.07 88888.00 2013-12-31 01:09:02.875 365 12634.55 249.43 54742.07 88888.00 2013-12-31 01:09:03.000 365 12634.52 249.43 54742.07 88888.00 2013-12-31 01:09:03.125 365 12634.50 249.40 54742.07 88888.00 2013-12-31 01:09:03.250 365 12634.55 249.43 54742.12 88888.00 2013-12-31 01:09:03.375 365 12634.62 249.43 54742.12 88888.00 2013-12-31 01:09:03.500 365 12634.58 249.43 54742.10 88888.00 2013-12-31 01:09:03.625 365 12634.52 249.43 54742.07 88888.00 2013-12-31 01:09:03.750 365 12634.48 249.43 54742.07 88888.00 2013-12-31 01:09:03.875 365 12634.45 249.43 54742.05 88888.00 2013-12-31 01:09:04.000 365 12634.50 249.40 54742.05 88888.00 2013-12-31 01:09:04.125 365 12634.52 249.43 54742.07 88888.00 2013-12-31 01:09:04.250 365 12634.55 249.40 54742.12 88888.00 2013-12-31 01:09:04.375 365 12634.58 249.40 54742.07 88888.00 2013-12-31 01:09:04.500 365 12634.55 249.43 54742.07 88888.00 2013-12-31 01:09:04.625 365 12634.48 249.45 54742.07 88888.00 2013-12-31 01:09:04.750 365 12634.45 249.47 54742.07 88888.00 2013-12-31 01:09:04.875 365 12634.45 249.45 54742.07 88888.00 2013-12-31 01:09:05.000 365 12634.48 249.45 54742.10 88888.00 2013-12-31 01:09:05.125 365 12634.50 249.45 54742.12 88888.00 2013-12-31 01:09:05.250 365 12634.50 249.45 54742.10 88888.00 2013-12-31 01:09:05.375 365 12634.55 249.45 54742.10 88888.00 2013-12-31 01:09:05.500 365 12634.50 249.45 54742.10 88888.00 2013-12-31 01:09:05.625 365 12634.45 249.45 54742.05 88888.00 2013-12-31 01:09:05.750 365 12634.42 249.45 54742.07 88888.00 2013-12-31 01:09:05.875 365 12634.42 249.45 54742.10 88888.00 2013-12-31 01:09:06.000 365 12634.42 249.47 54742.12 88888.00 2013-12-31 01:09:06.125 365 12634.42 249.47 54742.07 88888.00 2013-12-31 01:09:06.250 365 12634.42 249.47 54742.10 88888.00 2013-12-31 01:09:06.375 365 12634.48 249.47 54742.07 88888.00 2013-12-31 01:09:06.500 365 12634.52 249.47 54742.07 88888.00 2013-12-31 01:09:06.625 365 12634.60 249.47 54742.07 88888.00 2013-12-31 01:09:06.750 365 12634.52 249.47 54742.07 88888.00 2013-12-31 01:09:06.875 365 12634.48 249.47 54742.07 88888.00 2013-12-31 01:09:07.000 365 12634.45 249.50 54742.07 88888.00 2013-12-31 01:09:07.125 365 12634.45 249.50 54742.10 88888.00 2013-12-31 01:09:07.250 365 12634.50 249.50 54742.10 88888.00 2013-12-31 01:09:07.375 365 12634.50 249.50 54742.10 88888.00 2013-12-31 01:09:07.500 365 12634.52 249.53 54742.10 88888.00 2013-12-31 01:09:07.625 365 12634.55 249.55 54742.12 88888.00 2013-12-31 01:09:07.750 365 12634.50 249.53 54742.12 88888.00 2013-12-31 01:09:07.875 365 12634.42 249.50 54742.10 88888.00 2013-12-31 01:09:08.000 365 12634.40 249.53 54742.10 88888.00 2013-12-31 01:09:08.125 365 12634.45 249.53 54742.12 88888.00 2013-12-31 01:09:08.250 365 12634.42 249.55 54742.10 88888.00 2013-12-31 01:09:08.375 365 12634.40 249.55 54742.07 88888.00 2013-12-31 01:09:08.500 365 12634.48 249.55 54742.10 88888.00 2013-12-31 01:09:08.625 365 12634.55 249.57 54742.10 88888.00 2013-12-31 01:09:08.750 365 12634.50 249.57 54742.10 88888.00 2013-12-31 01:09:08.875 365 12634.45 249.57 54742.07 88888.00 2013-12-31 01:09:09.000 365 12634.45 249.55 54742.07 88888.00 2013-12-31 01:09:09.125 365 12634.45 249.55 54742.05 88888.00 2013-12-31 01:09:09.250 365 12634.50 249.55 54742.10 88888.00 2013-12-31 01:09:09.375 365 12634.55 249.53 54742.12 88888.00 2013-12-31 01:09:09.500 365 12634.55 249.53 54742.10 88888.00 2013-12-31 01:09:09.625 365 12634.58 249.53 54742.07 88888.00 2013-12-31 01:09:09.750 365 12634.55 249.55 54742.12 88888.00 2013-12-31 01:09:09.875 365 12634.50 249.57 54742.12 88888.00 2013-12-31 01:09:10.000 365 12634.55 249.60 54742.10 88888.00 2013-12-31 01:09:10.125 365 12634.55 249.57 54742.10 88888.00 2013-12-31 01:09:10.250 365 12634.48 249.55 54742.10 88888.00 2013-12-31 01:09:10.375 365 12634.45 249.57 54742.10 88888.00 2013-12-31 01:09:10.500 365 12634.48 249.57 54742.12 88888.00 2013-12-31 01:09:10.625 365 12634.45 249.60 54742.10 88888.00 2013-12-31 01:09:10.750 365 12634.52 249.57 54742.12 88888.00 2013-12-31 01:09:10.875 365 12634.58 249.60 54742.12 88888.00 2013-12-31 01:09:11.000 365 12634.58 249.60 54742.10 88888.00 2013-12-31 01:09:11.125 365 12634.50 249.57 54742.12 88888.00 2013-12-31 01:09:11.250 365 12634.48 249.55 54742.10 88888.00 2013-12-31 01:09:11.375 365 12634.50 249.60 54742.12 88888.00 2013-12-31 01:09:11.500 365 12634.50 249.62 54742.10 88888.00 2013-12-31 01:09:11.625 365 12634.50 249.60 54742.07 88888.00 2013-12-31 01:09:11.750 365 12634.50 249.57 54742.10 88888.00 2013-12-31 01:09:11.875 365 12634.48 249.57 54742.10 88888.00 2013-12-31 01:09:12.000 365 12634.45 249.57 54742.12 88888.00 2013-12-31 01:09:12.125 365 12634.50 249.60 54742.12 88888.00 2013-12-31 01:09:12.250 365 12634.45 249.57 54742.15 88888.00 2013-12-31 01:09:12.375 365 12634.42 249.57 54742.12 88888.00 2013-12-31 01:09:12.500 365 12634.45 249.60 54742.10 88888.00 2013-12-31 01:09:12.625 365 12634.48 249.60 54742.07 88888.00 2013-12-31 01:09:12.750 365 12634.45 249.60 54742.10 88888.00 2013-12-31 01:09:12.875 365 12634.48 249.60 54742.10 88888.00 2013-12-31 01:09:13.000 365 12634.48 249.60 54742.10 88888.00 2013-12-31 01:09:13.125 365 12634.48 249.62 54742.10 88888.00 2013-12-31 01:09:13.250 365 12634.45 249.62 54742.10 88888.00 2013-12-31 01:09:13.375 365 12634.48 249.60 54742.12 88888.00 2013-12-31 01:09:13.500 365 12634.52 249.57 54742.10 88888.00 2013-12-31 01:09:13.625 365 12634.55 249.62 54742.12 88888.00 2013-12-31 01:09:13.750 365 12634.50 249.68 54742.12 88888.00 2013-12-31 01:09:13.875 365 12634.50 249.65 54742.12 88888.00 2013-12-31 01:09:14.000 365 12634.52 249.65 54742.10 88888.00 2013-12-31 01:09:14.125 365 12634.52 249.65 54742.12 88888.00 2013-12-31 01:09:14.250 365 12634.58 249.65 54742.18 88888.00 2013-12-31 01:09:14.375 365 12634.55 249.68 54742.15 88888.00 2013-12-31 01:09:14.500 365 12634.52 249.68 54742.12 88888.00 2013-12-31 01:09:14.625 365 12634.48 249.65 54742.12 88888.00 2013-12-31 01:09:14.750 365 12634.48 249.62 54742.12 88888.00 2013-12-31 01:09:14.875 365 12634.52 249.62 54742.15 88888.00 2013-12-31 01:09:15.000 365 12634.48 249.65 54742.12 88888.00 2013-12-31 01:09:15.125 365 12634.45 249.70 54742.15 88888.00 2013-12-31 01:09:15.250 365 12634.48 249.68 54742.10 88888.00 2013-12-31 01:09:15.375 365 12634.52 249.65 54742.10 88888.00 2013-12-31 01:09:15.500 365 12634.50 249.65 54742.12 88888.00 2013-12-31 01:09:15.625 365 12634.45 249.65 54742.12 88888.00 2013-12-31 01:09:15.750 365 12634.48 249.65 54742.12 88888.00 2013-12-31 01:09:15.875 365 12634.45 249.68 54742.10 88888.00 2013-12-31 01:09:16.000 365 12634.52 249.70 54742.15 88888.00 2013-12-31 01:09:16.125 365 12634.58 249.72 54742.15 88888.00 2013-12-31 01:09:16.250 365 12634.50 249.70 54742.12 88888.00 2013-12-31 01:09:16.375 365 12634.50 249.70 54742.12 88888.00 2013-12-31 01:09:16.500 365 12634.45 249.70 54742.10 88888.00 2013-12-31 01:09:16.625 365 12634.42 249.68 54742.10 88888.00 2013-12-31 01:09:16.750 365 12634.42 249.68 54742.10 88888.00 2013-12-31 01:09:16.875 365 12634.50 249.70 54742.15 88888.00 2013-12-31 01:09:17.000 365 12634.50 249.70 54742.15 88888.00 2013-12-31 01:09:17.125 365 12634.50 249.70 54742.15 88888.00 2013-12-31 01:09:17.250 365 12634.45 249.70 54742.15 88888.00 2013-12-31 01:09:17.375 365 12634.45 249.72 54742.15 88888.00 2013-12-31 01:09:17.500 365 12634.42 249.70 54742.12 88888.00 2013-12-31 01:09:17.625 365 12634.40 249.72 54742.12 88888.00 2013-12-31 01:09:17.750 365 12634.42 249.72 54742.10 88888.00 2013-12-31 01:09:17.875 365 12634.45 249.70 54742.15 88888.00 2013-12-31 01:09:18.000 365 12634.48 249.70 54742.10 88888.00 2013-12-31 01:09:18.125 365 12634.55 249.72 54742.10 88888.00 2013-12-31 01:09:18.250 365 12634.52 249.70 54742.12 88888.00 2013-12-31 01:09:18.375 365 12634.62 249.72 54742.12 88888.00 2013-12-31 01:09:18.500 365 12634.62 249.70 54742.15 88888.00 2013-12-31 01:09:18.625 365 12634.58 249.70 54742.15 88888.00 2013-12-31 01:09:18.750 365 12634.52 249.72 54742.18 88888.00 2013-12-31 01:09:18.875 365 12634.50 249.70 54742.18 88888.00 2013-12-31 01:09:19.000 365 12634.50 249.70 54742.18 88888.00 2013-12-31 01:09:19.125 365 12634.48 249.72 54742.15 88888.00 2013-12-31 01:09:19.250 365 12634.45 249.72 54742.15 88888.00 2013-12-31 01:09:19.375 365 12634.45 249.72 54742.18 88888.00 2013-12-31 01:09:19.500 365 12634.45 249.72 54742.18 88888.00 2013-12-31 01:09:19.625 365 12634.45 249.72 54742.20 88888.00 2013-12-31 01:09:19.750 365 12634.48 249.75 54742.18 88888.00 2013-12-31 01:09:19.875 365 12634.42 249.72 54742.12 88888.00 2013-12-31 01:09:20.000 365 12634.42 249.72 54742.12 88888.00 2013-12-31 01:09:20.125 365 12634.42 249.72 54742.12 88888.00 2013-12-31 01:09:20.250 365 12634.48 249.75 54742.15 88888.00 2013-12-31 01:09:20.375 365 12634.52 249.80 54742.15 88888.00 2013-12-31 01:09:20.500 365 12634.52 249.80 54742.15 88888.00 2013-12-31 01:09:20.625 365 12634.55 249.78 54742.15 88888.00 2013-12-31 01:09:20.750 365 12634.58 249.78 54742.18 88888.00 2013-12-31 01:09:20.875 365 12634.45 249.75 54742.18 88888.00 2013-12-31 01:09:21.000 365 12634.38 249.78 54742.18 88888.00 2013-12-31 01:09:21.125 365 12634.42 249.78 54742.20 88888.00 2013-12-31 01:09:21.250 365 12634.45 249.75 54742.18 88888.00 2013-12-31 01:09:21.375 365 12634.52 249.80 54742.18 88888.00 2013-12-31 01:09:21.500 365 12634.52 249.78 54742.15 88888.00 2013-12-31 01:09:21.625 365 12634.55 249.75 54742.18 88888.00 2013-12-31 01:09:21.750 365 12634.55 249.75 54742.12 88888.00 2013-12-31 01:09:21.875 365 12634.52 249.78 54742.12 88888.00 2013-12-31 01:09:22.000 365 12634.50 249.80 54742.15 88888.00 2013-12-31 01:09:22.125 365 12634.52 249.80 54742.15 88888.00 2013-12-31 01:09:22.250 365 12634.48 249.78 54742.18 88888.00 2013-12-31 01:09:22.375 365 12634.58 249.78 54742.15 88888.00 2013-12-31 01:09:22.500 365 12634.55 249.78 54742.20 88888.00 2013-12-31 01:09:22.625 365 12634.50 249.80 54742.18 88888.00 2013-12-31 01:09:22.750 365 12634.42 249.78 54742.15 88888.00 2013-12-31 01:09:22.875 365 12634.42 249.80 54742.18 88888.00 2013-12-31 01:09:23.000 365 12634.45 249.80 54742.15 88888.00 2013-12-31 01:09:23.125 365 12634.45 249.80 54742.15 88888.00 2013-12-31 01:09:23.250 365 12634.50 249.78 54742.15 88888.00 2013-12-31 01:09:23.375 365 12634.50 249.80 54742.15 88888.00 2013-12-31 01:09:23.500 365 12634.45 249.80 54742.20 88888.00 2013-12-31 01:09:23.625 365 12634.42 249.82 54742.18 88888.00 2013-12-31 01:09:23.750 365 12634.45 249.82 54742.20 88888.00 2013-12-31 01:09:23.875 365 12634.52 249.82 54742.20 88888.00 2013-12-31 01:09:24.000 365 12634.52 249.80 54742.18 88888.00 2013-12-31 01:09:24.125 365 12634.50 249.80 54742.18 88888.00 2013-12-31 01:09:24.250 365 12634.45 249.80 54742.15 88888.00 2013-12-31 01:09:24.375 365 12634.45 249.78 54742.15 88888.00 2013-12-31 01:09:24.500 365 12634.50 249.80 54742.15 88888.00 2013-12-31 01:09:24.625 365 12634.52 249.82 54742.20 88888.00 2013-12-31 01:09:24.750 365 12634.55 249.85 54742.22 88888.00 2013-12-31 01:09:24.875 365 12634.55 249.85 54742.20 88888.00 2013-12-31 01:09:25.000 365 12634.52 249.82 54742.20 88888.00 2013-12-31 01:09:25.125 365 12634.48 249.82 54742.20 88888.00 2013-12-31 01:09:25.250 365 12634.38 249.82 54742.20 88888.00 2013-12-31 01:09:25.375 365 12634.38 249.85 54742.20 88888.00 2013-12-31 01:09:25.500 365 12634.42 249.85 54742.15 88888.00 2013-12-31 01:09:25.625 365 12634.42 249.85 54742.15 88888.00 2013-12-31 01:09:25.750 365 12634.42 249.85 54742.18 88888.00 2013-12-31 01:09:25.875 365 12634.45 249.85 54742.18 88888.00 2013-12-31 01:09:26.000 365 12634.45 249.85 54742.18 88888.00 2013-12-31 01:09:26.125 365 12634.42 249.85 54742.18 88888.00 2013-12-31 01:09:26.250 365 12634.35 249.85 54742.20 88888.00 2013-12-31 01:09:26.375 365 12634.42 249.85 54742.18 88888.00 2013-12-31 01:09:26.500 365 12634.52 249.88 54742.18 88888.00 2013-12-31 01:09:26.625 365 12634.50 249.88 54742.20 88888.00 2013-12-31 01:09:26.750 365 12634.40 249.82 54742.18 88888.00 2013-12-31 01:09:26.875 365 12634.38 249.80 54742.18 88888.00 2013-12-31 01:09:27.000 365 12634.42 249.82 54742.18 88888.00 2013-12-31 01:09:27.125 365 12634.45 249.85 54742.18 88888.00 2013-12-31 01:09:27.250 365 12634.42 249.85 54742.20 88888.00 2013-12-31 01:09:27.375 365 12634.42 249.88 54742.20 88888.00 2013-12-31 01:09:27.500 365 12634.42 249.85 54742.20 88888.00 2013-12-31 01:09:27.625 365 12634.42 249.90 54742.20 88888.00 2013-12-31 01:09:27.750 365 12634.40 249.88 54742.20 88888.00 2013-12-31 01:09:27.875 365 12634.42 249.88 54742.18 88888.00 2013-12-31 01:09:28.000 365 12634.42 249.88 54742.25 88888.00 2013-12-31 01:09:28.125 365 12634.42 249.90 54742.22 88888.00 2013-12-31 01:09:28.250 365 12634.42 249.90 54742.20 88888.00 2013-12-31 01:09:28.375 365 12634.40 249.93 54742.20 88888.00 2013-12-31 01:09:28.500 365 12634.45 249.93 54742.20 88888.00 2013-12-31 01:09:28.625 365 12634.45 249.93 54742.20 88888.00 2013-12-31 01:09:28.750 365 12634.40 249.93 54742.20 88888.00 2013-12-31 01:09:28.875 365 12634.42 249.95 54742.20 88888.00 2013-12-31 01:09:29.000 365 12634.42 249.93 54742.18 88888.00 2013-12-31 01:09:29.125 365 12634.42 249.93 54742.20 88888.00 2013-12-31 01:09:29.250 365 12634.48 249.93 54742.22 88888.00 2013-12-31 01:09:29.375 365 12634.48 249.95 54742.20 88888.00 2013-12-31 01:09:29.500 365 12634.42 249.93 54742.22 88888.00 2013-12-31 01:09:29.625 365 12634.42 249.95 54742.22 88888.00 2013-12-31 01:09:29.750 365 12634.45 249.93 54742.25 88888.00 2013-12-31 01:09:29.875 365 12634.45 249.93 54742.25 88888.00 2013-12-31 01:09:30.000 365 12634.42 249.95 54742.22 88888.00 2013-12-31 01:09:30.125 365 12634.45 249.95 54742.20 88888.00 2013-12-31 01:09:30.250 365 12634.42 249.93 54742.18 88888.00 2013-12-31 01:09:30.375 365 12634.45 249.97 54742.18 88888.00 2013-12-31 01:09:30.500 365 12634.48 249.95 54742.18 88888.00 2013-12-31 01:09:30.625 365 12634.45 249.95 54742.22 88888.00 2013-12-31 01:09:30.750 365 12634.40 249.95 54742.22 88888.00 2013-12-31 01:09:30.875 365 12634.40 249.95 54742.20 88888.00 2013-12-31 01:09:31.000 365 12634.45 249.95 54742.22 88888.00 2013-12-31 01:09:31.125 365 12634.45 249.95 54742.20 88888.00 2013-12-31 01:09:31.250 365 12634.40 249.93 54742.18 88888.00 2013-12-31 01:09:31.375 365 12634.38 249.95 54742.22 88888.00 2013-12-31 01:09:31.500 365 12634.35 249.97 54742.22 88888.00 2013-12-31 01:09:31.625 365 12634.38 250.00 54742.28 88888.00 2013-12-31 01:09:31.750 365 12634.42 249.97 54742.20 88888.00 2013-12-31 01:09:31.875 365 12634.42 249.97 54742.25 88888.00 2013-12-31 01:09:32.000 365 12634.38 249.97 54742.22 88888.00 2013-12-31 01:09:32.125 365 12634.38 249.97 54742.20 88888.00 2013-12-31 01:09:32.250 365 12634.40 250.00 54742.22 88888.00 2013-12-31 01:09:32.375 365 12634.48 250.03 54742.22 88888.00 2013-12-31 01:09:32.500 365 12634.45 250.03 54742.22 88888.00 2013-12-31 01:09:32.625 365 12634.40 250.00 54742.22 88888.00 2013-12-31 01:09:32.750 365 12634.38 250.00 54742.20 88888.00 2013-12-31 01:09:32.875 365 12634.33 249.97 54742.20 88888.00 2013-12-31 01:09:33.000 365 12634.35 250.03 54742.20 88888.00 2013-12-31 01:09:33.125 365 12634.38 250.05 54742.25 88888.00 2013-12-31 01:09:33.250 365 12634.42 250.03 54742.25 88888.00 2013-12-31 01:09:33.375 365 12634.42 250.03 54742.22 88888.00 2013-12-31 01:09:33.500 365 12634.35 250.00 54742.22 88888.00 2013-12-31 01:09:33.625 365 12634.33 250.03 54742.22 88888.00 2013-12-31 01:09:33.750 365 12634.35 250.05 54742.25 88888.00 2013-12-31 01:09:33.875 365 12634.33 250.00 54742.28 88888.00 2013-12-31 01:09:34.000 365 12634.33 250.00 54742.25 88888.00 2013-12-31 01:09:34.125 365 12634.33 250.03 54742.28 88888.00 2013-12-31 01:09:34.250 365 12634.35 250.03 54742.25 88888.00 2013-12-31 01:09:34.375 365 12634.38 250.03 54742.25 88888.00 2013-12-31 01:09:34.500 365 12634.40 250.05 54742.28 88888.00 2013-12-31 01:09:34.625 365 12634.50 250.07 54742.28 88888.00 2013-12-31 01:09:34.750 365 12634.48 250.07 54742.25 88888.00 2013-12-31 01:09:34.875 365 12634.45 250.03 54742.25 88888.00 2013-12-31 01:09:35.000 365 12634.48 250.05 54742.25 88888.00 2013-12-31 01:09:35.125 365 12634.45 250.03 54742.25 88888.00 2013-12-31 01:09:35.250 365 12634.42 250.03 54742.25 88888.00 2013-12-31 01:09:35.375 365 12634.45 250.07 54742.25 88888.00 2013-12-31 01:09:35.500 365 12634.45 250.07 54742.28 88888.00 2013-12-31 01:09:35.625 365 12634.42 250.07 54742.30 88888.00 2013-12-31 01:09:35.750 365 12634.42 250.05 54742.28 88888.00 2013-12-31 01:09:35.875 365 12634.45 250.05 54742.28 88888.00 2013-12-31 01:09:36.000 365 12634.48 250.05 54742.25 88888.00 2013-12-31 01:09:36.125 365 12634.40 250.07 54742.28 88888.00 2013-12-31 01:09:36.250 365 12634.38 250.07 54742.28 88888.00 2013-12-31 01:09:36.375 365 12634.33 250.07 54742.25 88888.00 2013-12-31 01:09:36.500 365 12634.33 250.05 54742.22 88888.00 2013-12-31 01:09:36.625 365 12634.38 250.05 54742.22 88888.00 2013-12-31 01:09:36.750 365 12634.40 250.07 54742.28 88888.00 2013-12-31 01:09:36.875 365 12634.38 250.07 54742.25 88888.00 2013-12-31 01:09:37.000 365 12634.40 250.10 54742.25 88888.00 2013-12-31 01:09:37.125 365 12634.40 250.10 54742.28 88888.00 2013-12-31 01:09:37.250 365 12634.35 250.07 54742.28 88888.00 2013-12-31 01:09:37.375 365 12634.40 250.10 54742.25 88888.00 2013-12-31 01:09:37.500 365 12634.42 250.12 54742.25 88888.00 2013-12-31 01:09:37.625 365 12634.48 250.15 54742.28 88888.00 2013-12-31 01:09:37.750 365 12634.50 250.15 54742.28 88888.00 2013-12-31 01:09:37.875 365 12634.45 250.10 54742.25 88888.00 2013-12-31 01:09:38.000 365 12634.42 250.15 54742.25 88888.00 2013-12-31 01:09:38.125 365 12634.42 250.15 54742.28 88888.00 2013-12-31 01:09:38.250 365 12634.42 250.15 54742.28 88888.00 2013-12-31 01:09:38.375 365 12634.40 250.12 54742.25 88888.00 2013-12-31 01:09:38.500 365 12634.42 250.10 54742.22 88888.00 2013-12-31 01:09:38.625 365 12634.48 250.12 54742.22 88888.00 2013-12-31 01:09:38.750 365 12634.45 250.12 54742.25 88888.00 2013-12-31 01:09:38.875 365 12634.40 250.10 54742.22 88888.00 2013-12-31 01:09:39.000 365 12634.42 250.15 54742.20 88888.00 2013-12-31 01:09:39.125 365 12634.40 250.15 54742.25 88888.00 2013-12-31 01:09:39.250 365 12634.35 250.12 54742.22 88888.00 2013-12-31 01:09:39.375 365 12634.35 250.10 54742.25 88888.00 2013-12-31 01:09:39.500 365 12634.38 250.12 54742.30 88888.00 2013-12-31 01:09:39.625 365 12634.40 250.15 54742.28 88888.00 2013-12-31 01:09:39.750 365 12634.40 250.18 54742.28 88888.00 2013-12-31 01:09:39.875 365 12634.42 250.15 54742.22 88888.00 2013-12-31 01:09:40.000 365 12634.38 250.12 54742.20 88888.00 2013-12-31 01:09:40.125 365 12634.33 250.15 54742.25 88888.00 2013-12-31 01:09:40.250 365 12634.30 250.15 54742.28 88888.00 2013-12-31 01:09:40.375 365 12634.33 250.18 54742.28 88888.00 2013-12-31 01:09:40.500 365 12634.30 250.18 54742.28 88888.00 2013-12-31 01:09:40.625 365 12634.35 250.15 54742.30 88888.00 2013-12-31 01:09:40.750 365 12634.35 250.18 54742.28 88888.00 2013-12-31 01:09:40.875 365 12634.30 250.22 54742.25 88888.00 2013-12-31 01:09:41.000 365 12634.30 250.18 54742.25 88888.00 2013-12-31 01:09:41.125 365 12634.35 250.18 54742.30 88888.00 2013-12-31 01:09:41.250 365 12634.35 250.18 54742.30 88888.00 2013-12-31 01:09:41.375 365 12634.38 250.18 54742.30 88888.00 2013-12-31 01:09:41.500 365 12634.38 250.20 54742.30 88888.00 2013-12-31 01:09:41.625 365 12634.40 250.20 54742.28 88888.00 2013-12-31 01:09:41.750 365 12634.45 250.20 54742.30 88888.00 2013-12-31 01:09:41.875 365 12634.45 250.18 54742.30 88888.00 2013-12-31 01:09:42.000 365 12634.45 250.18 54742.28 88888.00 2013-12-31 01:09:42.125 365 12634.42 250.20 54742.30 88888.00 2013-12-31 01:09:42.250 365 12634.40 250.20 54742.30 88888.00 2013-12-31 01:09:42.375 365 12634.38 250.22 54742.30 88888.00 2013-12-31 01:09:42.500 365 12634.42 250.25 54742.32 88888.00 2013-12-31 01:09:42.625 365 12634.40 250.20 54742.30 88888.00 2013-12-31 01:09:42.750 365 12634.42 250.18 54742.28 88888.00 2013-12-31 01:09:42.875 365 12634.42 250.20 54742.28 88888.00 2013-12-31 01:09:43.000 365 12634.40 250.22 54742.28 88888.00 2013-12-31 01:09:43.125 365 12634.40 250.22 54742.30 88888.00 2013-12-31 01:09:43.250 365 12634.40 250.20 54742.25 88888.00 2013-12-31 01:09:43.375 365 12634.45 250.22 54742.28 88888.00 2013-12-31 01:09:43.500 365 12634.48 250.22 54742.28 88888.00 2013-12-31 01:09:43.625 365 12634.40 250.22 54742.30 88888.00 2013-12-31 01:09:43.750 365 12634.38 250.22 54742.32 88888.00 2013-12-31 01:09:43.875 365 12634.42 250.25 54742.30 88888.00 2013-12-31 01:09:44.000 365 12634.42 250.25 54742.28 88888.00 2013-12-31 01:09:44.125 365 12634.48 250.25 54742.30 88888.00 2013-12-31 01:09:44.250 365 12634.42 250.22 54742.28 88888.00 2013-12-31 01:09:44.375 365 12634.42 250.22 54742.28 88888.00 2013-12-31 01:09:44.500 365 12634.40 250.22 54742.28 88888.00 2013-12-31 01:09:44.625 365 12634.40 250.25 54742.32 88888.00 2013-12-31 01:09:44.750 365 12634.35 250.25 54742.30 88888.00 2013-12-31 01:09:44.875 365 12634.30 250.25 54742.28 88888.00 2013-12-31 01:09:45.000 365 12634.30 250.25 54742.28 88888.00 2013-12-31 01:09:45.125 365 12634.40 250.28 54742.32 88888.00 2013-12-31 01:09:45.250 365 12634.42 250.30 54742.32 88888.00 2013-12-31 01:09:45.375 365 12634.42 250.28 54742.30 88888.00 2013-12-31 01:09:45.500 365 12634.40 250.25 54742.32 88888.00 2013-12-31 01:09:45.625 365 12634.40 250.28 54742.32 88888.00 2013-12-31 01:09:45.750 365 12634.40 250.25 54742.30 88888.00 2013-12-31 01:09:45.875 365 12634.40 250.28 54742.32 88888.00 2013-12-31 01:09:46.000 365 12634.42 250.30 54742.30 88888.00 2013-12-31 01:09:46.125 365 12634.45 250.25 54742.32 88888.00 2013-12-31 01:09:46.250 365 12634.40 250.22 54742.30 88888.00 2013-12-31 01:09:46.375 365 12634.42 250.28 54742.30 88888.00 2013-12-31 01:09:46.500 365 12634.45 250.28 54742.32 88888.00 2013-12-31 01:09:46.625 365 12634.38 250.28 54742.30 88888.00 2013-12-31 01:09:46.750 365 12634.38 250.25 54742.30 88888.00 2013-12-31 01:09:46.875 365 12634.40 250.28 54742.30 88888.00 2013-12-31 01:09:47.000 365 12634.33 250.28 54742.32 88888.00 2013-12-31 01:09:47.125 365 12634.35 250.30 54742.32 88888.00 2013-12-31 01:09:47.250 365 12634.35 250.25 54742.30 88888.00 2013-12-31 01:09:47.375 365 12634.38 250.25 54742.30 88888.00 2013-12-31 01:09:47.500 365 12634.42 250.25 54742.35 88888.00 2013-12-31 01:09:47.625 365 12634.48 250.28 54742.32 88888.00 2013-12-31 01:09:47.750 365 12634.45 250.25 54742.35 88888.00 2013-12-31 01:09:47.875 365 12634.40 250.25 54742.32 88888.00 2013-12-31 01:09:48.000 365 12634.38 250.30 54742.32 88888.00 2013-12-31 01:09:48.125 365 12634.35 250.30 54742.32 88888.00 2013-12-31 01:09:48.250 365 12634.38 250.28 54742.32 88888.00 2013-12-31 01:09:48.375 365 12634.38 250.28 54742.30 88888.00 2013-12-31 01:09:48.500 365 12634.40 250.28 54742.32 88888.00 2013-12-31 01:09:48.625 365 12634.42 250.28 54742.32 88888.00 2013-12-31 01:09:48.750 365 12634.42 250.30 54742.32 88888.00 2013-12-31 01:09:48.875 365 12634.42 250.30 54742.32 88888.00 2013-12-31 01:09:49.000 365 12634.42 250.30 54742.32 88888.00 2013-12-31 01:09:49.125 365 12634.38 250.32 54742.32 88888.00 2013-12-31 01:09:49.250 365 12634.40 250.30 54742.32 88888.00 2013-12-31 01:09:49.375 365 12634.40 250.32 54742.32 88888.00 2013-12-31 01:09:49.500 365 12634.35 250.32 54742.32 88888.00 2013-12-31 01:09:49.625 365 12634.35 250.30 54742.32 88888.00 2013-12-31 01:09:49.750 365 12634.38 250.30 54742.32 88888.00 2013-12-31 01:09:49.875 365 12634.35 250.30 54742.35 88888.00 2013-12-31 01:09:50.000 365 12634.38 250.32 54742.35 88888.00 2013-12-31 01:09:50.125 365 12634.40 250.30 54742.32 88888.00 2013-12-31 01:09:50.250 365 12634.45 250.28 54742.30 88888.00 2013-12-31 01:09:50.375 365 12634.42 250.32 54742.30 88888.00 2013-12-31 01:09:50.500 365 12634.40 250.35 54742.32 88888.00 2013-12-31 01:09:50.625 365 12634.40 250.32 54742.32 88888.00 2013-12-31 01:09:50.750 365 12634.40 250.35 54742.35 88888.00 2013-12-31 01:09:50.875 365 12632.40 250.35 54742.38 88888.00 2013-12-31 01:09:51.000 365 12632.38 250.35 54742.38 88888.00 2013-12-31 01:09:51.125 365 12632.33 250.32 54742.35 88888.00 2013-12-31 01:09:51.250 365 12632.33 250.32 54742.38 88888.00 2013-12-31 01:09:51.375 365 12632.38 250.35 54742.38 88888.00 2013-12-31 01:09:51.500 365 12632.35 250.35 54742.35 88888.00 2013-12-31 01:09:51.625 365 12632.40 250.35 54742.32 88888.00 2013-12-31 01:09:51.750 365 12632.40 250.35 54742.32 88888.00 2013-12-31 01:09:51.875 365 12634.40 250.35 54742.32 88888.00 2013-12-31 01:09:52.000 365 12634.42 250.38 54742.32 88888.00 2013-12-31 01:09:52.125 365 12634.40 250.40 54742.35 88888.00 2013-12-31 01:09:52.250 365 12634.35 250.35 54742.32 88888.00 2013-12-31 01:09:52.375 365 12634.35 250.38 54742.30 88888.00 2013-12-31 01:09:52.500 365 12634.35 250.38 54742.30 88888.00 2013-12-31 01:09:52.625 365 12634.40 250.38 54742.32 88888.00 2013-12-31 01:09:52.750 365 12634.38 250.38 54742.35 88888.00 2013-12-31 01:09:52.875 365 12634.40 250.38 54742.32 88888.00 2013-12-31 01:09:53.000 365 12634.40 250.38 54742.32 88888.00 2013-12-31 01:09:53.125 365 12634.40 250.38 54742.35 88888.00 2013-12-31 01:09:53.250 365 12634.38 250.35 54742.35 88888.00 2013-12-31 01:09:53.375 365 12634.40 250.35 54742.35 88888.00 2013-12-31 01:09:53.500 365 12634.48 250.38 54742.32 88888.00 2013-12-31 01:09:53.625 365 12634.45 250.35 54742.32 88888.00 2013-12-31 01:09:53.750 365 12634.42 250.35 54742.30 88888.00 2013-12-31 01:09:53.875 365 12634.42 250.35 54742.30 88888.00 2013-12-31 01:09:54.000 365 12634.38 250.38 54742.30 88888.00 2013-12-31 01:09:54.125 365 12634.42 250.38 54742.32 88888.00 2013-12-31 01:09:54.250 365 12634.38 250.35 54742.30 88888.00 2013-12-31 01:09:54.375 365 12634.35 250.35 54742.30 88888.00 2013-12-31 01:09:54.500 365 12634.38 250.35 54742.30 88888.00 2013-12-31 01:09:54.625 365 12634.40 250.38 54742.32 88888.00 2013-12-31 01:09:54.750 365 12634.35 250.38 54742.30 88888.00 2013-12-31 01:09:54.875 365 12634.35 250.40 54742.32 88888.00 2013-12-31 01:09:55.000 365 12634.40 250.40 54742.32 88888.00 2013-12-31 01:09:55.125 365 12634.38 250.40 54742.32 88888.00 2013-12-31 01:09:55.250 365 12634.30 250.40 54742.35 88888.00 2013-12-31 01:09:55.375 365 12634.33 250.40 54742.30 88888.00 2013-12-31 01:09:55.500 365 12634.35 250.40 54742.35 88888.00 2013-12-31 01:09:55.625 365 12634.42 250.40 54742.35 88888.00 2013-12-31 01:09:55.750 365 12634.45 250.40 54742.38 88888.00 2013-12-31 01:09:55.875 365 12634.40 250.40 54742.32 88888.00 2013-12-31 01:09:56.000 365 12634.40 250.43 54742.32 88888.00 2013-12-31 01:09:56.125 365 12634.45 250.43 54742.35 88888.00 2013-12-31 01:09:56.250 365 12634.45 250.45 54742.35 88888.00 2013-12-31 01:09:56.375 365 12634.45 250.43 54742.35 88888.00 2013-12-31 01:09:56.500 365 12634.40 250.40 54742.35 88888.00 2013-12-31 01:09:56.625 365 12634.45 250.40 54742.35 88888.00 2013-12-31 01:09:56.750 365 12634.45 250.43 54742.35 88888.00 2013-12-31 01:09:56.875 365 12634.42 250.43 54742.35 88888.00 2013-12-31 01:09:57.000 365 12634.45 250.43 54742.38 88888.00 2013-12-31 01:09:57.125 365 12634.48 250.45 54742.38 88888.00 2013-12-31 01:09:57.250 365 12634.45 250.45 54742.35 88888.00 2013-12-31 01:09:57.375 365 12634.38 250.43 54742.32 88888.00 2013-12-31 01:09:57.500 365 12634.38 250.43 54742.32 88888.00 2013-12-31 01:09:57.625 365 12634.38 250.43 54742.35 88888.00 2013-12-31 01:09:57.750 365 12634.38 250.43 54742.38 88888.00 2013-12-31 01:09:57.875 365 12634.35 250.40 54742.35 88888.00 2013-12-31 01:09:58.000 365 12634.33 250.45 54742.35 88888.00 2013-12-31 01:09:58.125 365 12634.38 250.45 54742.38 88888.00 2013-12-31 01:09:58.250 365 12634.40 250.43 54742.38 88888.00 2013-12-31 01:09:58.375 365 12634.42 250.45 54742.35 88888.00 2013-12-31 01:09:58.500 365 12634.48 250.45 54742.35 88888.00 2013-12-31 01:09:58.625 365 12634.52 250.43 54742.35 88888.00 2013-12-31 01:09:58.750 365 12634.50 250.43 54742.38 88888.00 2013-12-31 01:09:58.875 365 12634.50 250.40 54742.40 88888.00 2013-12-31 01:09:59.000 365 12634.48 250.40 54742.38 88888.00 2013-12-31 01:09:59.125 365 12634.42 250.40 54742.38 88888.00 2013-12-31 01:09:59.250 365 12634.40 250.45 54742.35 88888.00 2013-12-31 01:09:59.375 365 12634.45 250.45 54742.38 88888.00 2013-12-31 01:09:59.500 365 12634.50 250.45 54742.35 88888.00 2013-12-31 01:09:59.625 365 12634.55 250.43 54742.35 88888.00 2013-12-31 01:09:59.750 365 12634.52 250.45 54742.32 88888.00 2013-12-31 01:09:59.875 365 12634.50 250.45 54742.35 88888.00 2013-12-31 01:10:00.000 365 12634.55 250.43 54742.35 88888.00 2013-12-31 01:10:00.125 365 12634.58 250.40 54742.35 88888.00 2013-12-31 01:10:00.250 365 12634.52 250.43 54742.38 88888.00 2013-12-31 01:10:00.375 365 12634.52 250.43 54742.35 88888.00 2013-12-31 01:10:00.500 365 12634.50 250.45 54742.38 88888.00 2013-12-31 01:10:00.625 365 12634.45 250.45 54742.38 88888.00 2013-12-31 01:10:00.750 365 12634.45 250.45 54742.40 88888.00 2013-12-31 01:10:00.875 365 12634.48 250.43 54742.38 88888.00 2013-12-31 01:10:01.000 365 12634.48 250.43 54742.35 88888.00 2013-12-31 01:10:01.125 365 12634.45 250.40 54742.35 88888.00 2013-12-31 01:10:01.250 365 12634.40 250.40 54742.40 88888.00 2013-12-31 01:10:01.375 365 12634.45 250.45 54742.43 88888.00 2013-12-31 01:10:01.500 365 12634.48 250.45 54742.43 88888.00 2013-12-31 01:10:01.625 365 12634.45 250.43 54742.43 88888.00 2013-12-31 01:10:01.750 365 12634.45 250.40 54742.38 88888.00 2013-12-31 01:10:01.875 365 12634.45 250.43 54742.35 88888.00 2013-12-31 01:10:02.000 365 12634.48 250.43 54742.38 88888.00 2013-12-31 01:10:02.125 365 12634.45 250.43 54742.38 88888.00 2013-12-31 01:10:02.250 365 12634.40 250.43 54742.40 88888.00 2013-12-31 01:10:02.375 365 12634.40 250.43 54742.40 88888.00 2013-12-31 01:10:02.500 365 12634.38 250.45 54742.40 88888.00 2013-12-31 01:10:02.625 365 12634.35 250.43 54742.40 88888.00 2013-12-31 01:10:02.750 365 12634.40 250.40 54742.38 88888.00 2013-12-31 01:10:02.875 365 12634.42 250.43 54742.35 88888.00 2013-12-31 01:10:03.000 365 12634.40 250.45 54742.38 88888.00 2013-12-31 01:10:03.125 365 12634.38 250.45 54742.40 88888.00 2013-12-31 01:10:03.250 365 12634.33 250.43 54742.40 88888.00 2013-12-31 01:10:03.375 365 12634.33 250.45 54742.40 88888.00 2013-12-31 01:10:03.500 365 12634.35 250.45 54742.40 88888.00 2013-12-31 01:10:03.625 365 12634.40 250.45 54742.40 88888.00 2013-12-31 01:10:03.750 365 12634.42 250.45 54742.40 88888.00 2013-12-31 01:10:03.875 365 12634.42 250.45 54742.43 88888.00 2013-12-31 01:10:04.000 365 12634.40 250.47 54742.43 88888.00 2013-12-31 01:10:04.125 365 12634.40 250.47 54742.40 88888.00 2013-12-31 01:10:04.250 365 12634.38 250.47 54742.43 88888.00 2013-12-31 01:10:04.375 365 12634.38 250.47 54742.40 88888.00 2013-12-31 01:10:04.500 365 12634.35 250.47 54742.40 88888.00 2013-12-31 01:10:04.625 365 12634.33 250.45 54742.38 88888.00 2013-12-31 01:10:04.750 365 12634.35 250.47 54742.40 88888.00 2013-12-31 01:10:04.875 365 12634.38 250.50 54742.43 88888.00 2013-12-31 01:10:05.000 365 12634.40 250.45 54742.40 88888.00 2013-12-31 01:10:05.125 365 12634.48 250.47 54742.40 88888.00 2013-12-31 01:10:05.250 365 12634.48 250.45 54742.40 88888.00 2013-12-31 01:10:05.375 365 12634.50 250.45 54742.40 88888.00 2013-12-31 01:10:05.500 365 12634.50 250.47 54742.43 88888.00 2013-12-31 01:10:05.625 365 12634.45 250.47 54742.45 88888.00 2013-12-31 01:10:05.750 365 12634.42 250.47 54742.43 88888.00 2013-12-31 01:10:05.875 365 12634.42 250.47 54742.43 88888.00 2013-12-31 01:10:06.000 365 12634.45 250.47 54742.40 88888.00 2013-12-31 01:10:06.125 365 12634.50 250.47 54742.43 88888.00 2013-12-31 01:10:06.250 365 12634.50 250.47 54742.43 88888.00 2013-12-31 01:10:06.375 365 12634.50 250.50 54742.40 88888.00 2013-12-31 01:10:06.500 365 12634.45 250.50 54742.40 88888.00 2013-12-31 01:10:06.625 365 12634.40 250.45 54742.43 88888.00 2013-12-31 01:10:06.750 365 12634.42 250.45 54742.43 88888.00 2013-12-31 01:10:06.875 365 12634.45 250.45 54742.43 88888.00 2013-12-31 01:10:07.000 365 12634.52 250.45 54742.40 88888.00 2013-12-31 01:10:07.125 365 12634.58 250.50 54742.43 88888.00 2013-12-31 01:10:07.250 365 12634.52 250.50 54742.45 88888.00 2013-12-31 01:10:07.375 365 12634.50 250.50 54742.45 88888.00 2013-12-31 01:10:07.500 365 12634.52 250.50 54742.43 88888.00 2013-12-31 01:10:07.625 365 12634.50 250.47 54742.45 88888.00 2013-12-31 01:10:07.750 365 12634.55 250.53 54742.45 88888.00 2013-12-31 01:10:07.875 365 12634.52 250.55 54742.45 88888.00 2013-12-31 01:10:08.000 365 12634.50 250.50 54742.40 88888.00 2013-12-31 01:10:08.125 365 12634.50 250.50 54742.40 88888.00 2013-12-31 01:10:08.250 365 12634.50 250.50 54742.43 88888.00 2013-12-31 01:10:08.375 365 12634.58 250.50 54742.43 88888.00 2013-12-31 01:10:08.500 365 12634.60 250.50 54742.45 88888.00 2013-12-31 01:10:08.625 365 12634.52 250.50 54742.45 88888.00 2013-12-31 01:10:08.750 365 12634.45 250.50 54742.45 88888.00 2013-12-31 01:10:08.875 365 12634.40 250.53 54742.43 88888.00 2013-12-31 01:10:09.000 365 12634.40 250.53 54742.45 88888.00 2013-12-31 01:10:09.125 365 12634.48 250.50 54742.45 88888.00 2013-12-31 01:10:09.250 365 12634.52 250.50 54742.45 88888.00 2013-12-31 01:10:09.375 365 12634.55 250.50 54742.43 88888.00 2013-12-31 01:10:09.500 365 12634.50 250.53 54742.45 88888.00 2013-12-31 01:10:09.625 365 12634.50 250.50 54742.43 88888.00 2013-12-31 01:10:09.750 365 12634.48 250.47 54742.43 88888.00 2013-12-31 01:10:09.875 365 12634.50 250.50 54742.45 88888.00 2013-12-31 01:10:10.000 365 12634.55 250.53 54742.45 88888.00 2013-12-31 01:10:10.125 365 12634.55 250.53 54742.45 88888.00 2013-12-31 01:10:10.250 365 12634.45 250.50 54742.43 88888.00 2013-12-31 01:10:10.375 365 12634.48 250.50 54742.43 88888.00 2013-12-31 01:10:10.500 365 12634.52 250.53 54742.45 88888.00 2013-12-31 01:10:10.625 365 12634.60 250.55 54742.45 88888.00 2013-12-31 01:10:10.750 365 12634.60 250.53 54742.43 88888.00 2013-12-31 01:10:10.875 365 12634.52 250.47 54742.45 88888.00 2013-12-31 01:10:11.000 365 12634.45 250.47 54742.43 88888.00 2013-12-31 01:10:11.125 365 12634.45 250.50 54742.45 88888.00 2013-12-31 01:10:11.250 365 12634.48 250.50 54742.45 88888.00 2013-12-31 01:10:11.375 365 12634.42 250.50 54742.43 88888.00 2013-12-31 01:10:11.500 365 12634.42 250.47 54742.45 88888.00 2013-12-31 01:10:11.625 365 12634.45 250.53 54742.45 88888.00 2013-12-31 01:10:11.750 365 12634.45 250.53 54742.45 88888.00 2013-12-31 01:10:11.875 365 12634.45 250.53 54742.47 88888.00 2013-12-31 01:10:12.000 365 12634.45 250.55 54742.45 88888.00 2013-12-31 01:10:12.125 365 12634.50 250.55 54742.45 88888.00 2013-12-31 01:10:12.250 365 12634.50 250.53 54742.43 88888.00 2013-12-31 01:10:12.375 365 12634.52 250.50 54742.43 88888.00 2013-12-31 01:10:12.500 365 12634.48 250.50 54742.43 88888.00 2013-12-31 01:10:12.625 365 12634.45 250.53 54742.45 88888.00 2013-12-31 01:10:12.750 365 12634.45 250.55 54742.47 88888.00 2013-12-31 01:10:12.875 365 12634.48 250.55 54742.47 88888.00 2013-12-31 01:10:13.000 365 12634.52 250.55 54742.43 88888.00 2013-12-31 01:10:13.125 365 12634.50 250.50 54742.43 88888.00 2013-12-31 01:10:13.250 365 12634.50 250.53 54742.43 88888.00 2013-12-31 01:10:13.375 365 12634.48 250.53 54742.43 88888.00 2013-12-31 01:10:13.500 365 12634.52 250.55 54742.45 88888.00 2013-12-31 01:10:13.625 365 12634.55 250.55 54742.45 88888.00 2013-12-31 01:10:13.750 365 12634.58 250.55 54742.43 88888.00 2013-12-31 01:10:13.875 365 12634.62 250.55 54742.43 88888.00 2013-12-31 01:10:14.000 365 12634.60 250.55 54742.40 88888.00 2013-12-31 01:10:14.125 365 12634.55 250.57 54742.43 88888.00 2013-12-31 01:10:14.250 365 12634.50 250.55 54742.45 88888.00 2013-12-31 01:10:14.375 365 12634.58 250.55 54742.47 88888.00 2013-12-31 01:10:14.500 365 12634.58 250.57 54742.47 88888.00 2013-12-31 01:10:14.625 365 12634.58 250.57 54742.47 88888.00 2013-12-31 01:10:14.750 365 12634.55 250.55 54742.45 88888.00 2013-12-31 01:10:14.875 365 12634.55 250.55 54742.47 88888.00 2013-12-31 01:10:15.000 365 12634.52 250.53 54742.45 88888.00 2013-12-31 01:10:15.125 365 12634.50 250.50 54742.45 88888.00 2013-12-31 01:10:15.250 365 12634.40 250.50 54742.45 88888.00 2013-12-31 01:10:15.375 365 12634.42 250.53 54742.45 88888.00 2013-12-31 01:10:15.500 365 12634.50 250.53 54742.47 88888.00 2013-12-31 01:10:15.625 365 12634.50 250.53 54742.47 88888.00 2013-12-31 01:10:15.750 365 12634.50 250.57 54742.45 88888.00 2013-12-31 01:10:15.875 365 12634.55 250.55 54742.47 88888.00 2013-12-31 01:10:16.000 365 12634.60 250.57 54742.45 88888.00 2013-12-31 01:10:16.125 365 12634.60 250.57 54742.47 88888.00 2013-12-31 01:10:16.250 365 12634.58 250.55 54742.47 88888.00 2013-12-31 01:10:16.375 365 12634.55 250.55 54742.47 88888.00 2013-12-31 01:10:16.500 365 12634.52 250.57 54742.45 88888.00 2013-12-31 01:10:16.625 365 12634.50 250.55 54742.45 88888.00 2013-12-31 01:10:16.750 365 12634.50 250.53 54742.47 88888.00 2013-12-31 01:10:16.875 365 12634.50 250.53 54742.50 88888.00 2013-12-31 01:10:17.000 365 12634.50 250.53 54742.45 88888.00 2013-12-31 01:10:17.125 365 12634.55 250.53 54742.45 88888.00 2013-12-31 01:10:17.250 365 12634.62 250.55 54742.47 88888.00 2013-12-31 01:10:17.375 365 12634.58 250.57 54742.50 88888.00 2013-12-31 01:10:17.500 365 12634.50 250.60 54742.50 88888.00 2013-12-31 01:10:17.625 365 12634.50 250.57 54742.53 88888.00 2013-12-31 01:10:17.750 365 12634.58 250.55 54742.50 88888.00 2013-12-31 01:10:17.875 365 12634.60 250.57 54742.47 88888.00 2013-12-31 01:10:18.000 365 12634.60 250.60 54742.45 88888.00 2013-12-31 01:10:18.125 365 12634.55 250.57 54742.47 88888.00 2013-12-31 01:10:18.250 365 12634.55 250.57 54742.47 88888.00 2013-12-31 01:10:18.375 365 12634.55 250.62 54742.47 88888.00 2013-12-31 01:10:18.500 365 12634.52 250.57 54742.47 88888.00 2013-12-31 01:10:18.625 365 12634.55 250.55 54742.50 88888.00 2013-12-31 01:10:18.750 365 12634.58 250.57 54742.50 88888.00 2013-12-31 01:10:18.875 365 12634.58 250.60 54742.50 88888.00 2013-12-31 01:10:19.000 365 12634.52 250.60 54742.47 88888.00 2013-12-31 01:10:19.125 365 12634.50 250.57 54742.53 88888.00 2013-12-31 01:10:19.250 365 12634.55 250.57 54742.53 88888.00 2013-12-31 01:10:19.375 365 12634.62 250.55 54742.50 88888.00 2013-12-31 01:10:19.500 365 12634.67 250.55 54742.50 88888.00 2013-12-31 01:10:19.625 365 12634.65 250.55 54742.50 88888.00 2013-12-31 01:10:19.750 365 12634.62 250.57 54742.50 88888.00 2013-12-31 01:10:19.875 365 12634.67 250.57 54742.53 88888.00 2013-12-31 01:10:20.000 365 12634.70 250.60 54742.47 88888.00 2013-12-31 01:10:20.125 365 12634.62 250.60 54742.47 88888.00 2013-12-31 01:10:20.250 365 12634.62 250.55 54742.47 88888.00 2013-12-31 01:10:20.375 365 12634.67 250.55 54742.50 88888.00 2013-12-31 01:10:20.500 365 12634.73 250.60 54742.50 88888.00 2013-12-31 01:10:20.625 365 12634.73 250.57 54742.47 88888.00 2013-12-31 01:10:20.750 365 12634.65 250.60 54742.45 88888.00 2013-12-31 01:10:20.875 365 12634.65 250.57 54742.47 88888.00 2013-12-31 01:10:21.000 365 12634.62 250.50 54742.47 88888.00 2013-12-31 01:10:21.125 365 12634.58 250.53 54742.47 88888.00 2013-12-31 01:10:21.250 365 12634.62 250.57 54742.47 88888.00 2013-12-31 01:10:21.375 365 12634.65 250.57 54742.47 88888.00 2013-12-31 01:10:21.500 365 12634.73 250.60 54742.50 88888.00 2013-12-31 01:10:21.625 365 12634.67 250.60 54742.50 88888.00 2013-12-31 01:10:21.750 365 12634.67 250.57 54742.47 88888.00 2013-12-31 01:10:21.875 365 12634.70 250.55 54742.47 88888.00 2013-12-31 01:10:22.000 365 12634.77 250.57 54742.47 88888.00 2013-12-31 01:10:22.125 365 12634.80 250.60 54742.50 88888.00 2013-12-31 01:10:22.250 365 12634.80 250.60 54742.50 88888.00 2013-12-31 01:10:22.375 365 12634.73 250.57 54742.50 88888.00 2013-12-31 01:10:22.500 365 12634.70 250.55 54742.50 88888.00 2013-12-31 01:10:22.625 365 12634.67 250.57 54742.50 88888.00 2013-12-31 01:10:22.750 365 12634.70 250.57 54742.50 88888.00 2013-12-31 01:10:22.875 365 12634.73 250.57 54742.50 88888.00 2013-12-31 01:10:23.000 365 12634.77 250.60 54742.50 88888.00 2013-12-31 01:10:23.125 365 12634.73 250.62 54742.53 88888.00 2013-12-31 01:10:23.250 365 12634.62 250.60 54742.53 88888.00 2013-12-31 01:10:23.375 365 12634.60 250.60 54742.53 88888.00 2013-12-31 01:10:23.500 365 12634.60 250.57 54742.50 88888.00 2013-12-31 01:10:23.625 365 12634.58 250.60 54742.47 88888.00 2013-12-31 01:10:23.750 365 12634.55 250.57 54742.45 88888.00 2013-12-31 01:10:23.875 365 12634.60 250.57 54742.47 88888.00 2013-12-31 01:10:24.000 365 12634.65 250.57 54742.45 88888.00 2013-12-31 01:10:24.125 365 12634.70 250.62 54742.47 88888.00 2013-12-31 01:10:24.250 365 12634.73 250.60 54742.47 88888.00 2013-12-31 01:10:24.375 365 12634.67 250.62 54742.47 88888.00 2013-12-31 01:10:24.500 365 12634.67 250.57 54742.50 88888.00 2013-12-31 01:10:24.625 365 12634.67 250.60 54742.47 88888.00 2013-12-31 01:10:24.750 365 12634.65 250.60 54742.47 88888.00 2013-12-31 01:10:24.875 365 12634.65 250.57 54742.50 88888.00 2013-12-31 01:10:25.000 365 12634.65 250.60 54742.50 88888.00 2013-12-31 01:10:25.125 365 12634.60 250.60 54742.53 88888.00 2013-12-31 01:10:25.250 365 12634.60 250.57 54742.50 88888.00 2013-12-31 01:10:25.375 365 12634.62 250.57 54742.47 88888.00 2013-12-31 01:10:25.500 365 12634.67 250.53 54742.47 88888.00 2013-12-31 01:10:25.625 365 12634.73 250.55 54742.50 88888.00 2013-12-31 01:10:25.750 365 12634.73 250.60 54742.53 88888.00 2013-12-31 01:10:25.875 365 12634.73 250.57 54742.53 88888.00 2013-12-31 01:10:26.000 365 12634.73 250.57 54742.53 88888.00 2013-12-31 01:10:26.125 365 12634.70 250.57 54742.55 88888.00 2013-12-31 01:10:26.250 365 12634.73 250.60 54742.53 88888.00 2013-12-31 01:10:26.375 365 12634.73 250.60 54742.53 88888.00 2013-12-31 01:10:26.500 365 12634.73 250.62 54742.53 88888.00 2013-12-31 01:10:26.625 365 12634.73 250.60 54742.50 88888.00 2013-12-31 01:10:26.750 365 12634.67 250.60 54742.50 88888.00 2013-12-31 01:10:26.875 365 12634.67 250.60 54742.50 88888.00 2013-12-31 01:10:27.000 365 12634.80 250.60 54742.53 88888.00 2013-12-31 01:10:27.125 365 12634.77 250.62 54742.55 88888.00 2013-12-31 01:10:27.250 365 12634.73 250.57 54742.53 88888.00 2013-12-31 01:10:27.375 365 12634.75 250.57 54742.53 88888.00 2013-12-31 01:10:27.500 365 12634.80 250.55 54742.50 88888.00 2013-12-31 01:10:27.625 365 12634.77 250.60 54742.53 88888.00 2013-12-31 01:10:27.750 365 12634.75 250.60 54742.53 88888.00 2013-12-31 01:10:27.875 365 12634.85 250.60 54742.53 88888.00 2013-12-31 01:10:28.000 365 12634.88 250.57 54742.50 88888.00 2013-12-31 01:10:28.125 365 12634.90 250.60 54742.53 88888.00 2013-12-31 01:10:28.250 365 12634.85 250.57 54742.55 88888.00 2013-12-31 01:10:28.375 365 12634.80 250.60 54742.55 88888.00 2013-12-31 01:10:28.500 365 12634.75 250.60 54742.47 88888.00 2013-12-31 01:10:28.625 365 12634.73 250.62 54742.50 88888.00 2013-12-31 01:10:28.750 365 12634.73 250.65 54742.53 88888.00 2013-12-31 01:10:28.875 365 12634.77 250.62 54742.55 88888.00 2013-12-31 01:10:29.000 365 12634.77 250.60 54742.53 88888.00 2013-12-31 01:10:29.125 365 12634.75 250.57 54742.50 88888.00 2013-12-31 01:10:29.250 365 12634.77 250.57 54742.53 88888.00 2013-12-31 01:10:29.375 365 12634.85 250.60 54742.50 88888.00 2013-12-31 01:10:29.500 365 12634.85 250.60 54742.53 88888.00 2013-12-31 01:10:29.625 365 12634.80 250.57 54742.50 88888.00 2013-12-31 01:10:29.750 365 12634.73 250.60 54742.50 88888.00 2013-12-31 01:10:29.875 365 12634.75 250.57 54742.53 88888.00 2013-12-31 01:10:30.000 365 12634.75 250.60 54742.50 88888.00 2013-12-31 01:10:30.125 365 12634.80 250.57 54742.53 88888.00 2013-12-31 01:10:30.250 365 12634.85 250.57 54742.53 88888.00 2013-12-31 01:10:30.375 365 12634.83 250.60 54742.53 88888.00 2013-12-31 01:10:30.500 365 12634.88 250.62 54742.55 88888.00 2013-12-31 01:10:30.625 365 12634.85 250.60 54742.53 88888.00 2013-12-31 01:10:30.750 365 12634.80 250.60 54742.53 88888.00 2013-12-31 01:10:30.875 365 12634.75 250.60 54742.53 88888.00 2013-12-31 01:10:31.000 365 12634.80 250.60 54742.53 88888.00 2013-12-31 01:10:31.125 365 12634.80 250.62 54742.55 88888.00 2013-12-31 01:10:31.250 365 12634.77 250.60 54742.57 88888.00 2013-12-31 01:10:31.375 365 12634.70 250.60 54742.57 88888.00 2013-12-31 01:10:31.500 365 12634.73 250.60 54742.57 88888.00 2013-12-31 01:10:31.625 365 12634.77 250.60 54742.57 88888.00 2013-12-31 01:10:31.750 365 12634.85 250.62 54742.55 88888.00 2013-12-31 01:10:31.875 365 12634.85 250.60 54742.57 88888.00 2013-12-31 01:10:32.000 365 12634.80 250.60 54742.57 88888.00 2013-12-31 01:10:32.125 365 12634.77 250.62 54742.60 88888.00 2013-12-31 01:10:32.250 365 12634.83 250.60 54742.60 88888.00 2013-12-31 01:10:32.375 365 12634.83 250.65 54742.60 88888.00 2013-12-31 01:10:32.500 365 12634.83 250.57 54742.57 88888.00 2013-12-31 01:10:32.625 365 12634.83 250.57 54742.55 88888.00 2013-12-31 01:10:32.750 365 12634.85 250.60 54742.57 88888.00 2013-12-31 01:10:32.875 365 12634.77 250.60 54742.57 88888.00 2013-12-31 01:10:33.000 365 12634.77 250.60 54742.57 88888.00 2013-12-31 01:10:33.125 365 12634.77 250.60 54742.57 88888.00 2013-12-31 01:10:33.250 365 12634.80 250.60 54742.57 88888.00 2013-12-31 01:10:33.375 365 12634.83 250.57 54742.57 88888.00 2013-12-31 01:10:33.500 365 12634.77 250.57 54742.55 88888.00 2013-12-31 01:10:33.625 365 12634.80 250.57 54742.55 88888.00 2013-12-31 01:10:33.750 365 12634.80 250.60 54742.57 88888.00 2013-12-31 01:10:33.875 365 12634.77 250.60 54742.57 88888.00 2013-12-31 01:10:34.000 365 12634.80 250.60 54742.57 88888.00 2013-12-31 01:10:34.125 365 12634.77 250.60 54742.55 88888.00 2013-12-31 01:10:34.250 365 12634.80 250.60 54742.57 88888.00 2013-12-31 01:10:34.375 365 12634.80 250.60 54742.57 88888.00 2013-12-31 01:10:34.500 365 12634.77 250.60 54742.55 88888.00 2013-12-31 01:10:34.625 365 12634.77 250.57 54742.55 88888.00 2013-12-31 01:10:34.750 365 12634.83 250.60 54742.60 88888.00 2013-12-31 01:10:34.875 365 12634.85 250.62 54742.65 88888.00 2013-12-31 01:10:35.000 365 12634.88 250.57 54742.65 88888.00 2013-12-31 01:10:35.125 365 12634.83 250.60 54742.60 88888.00 2013-12-31 01:10:35.250 365 12634.80 250.60 54742.60 88888.00 2013-12-31 01:10:35.375 365 12634.83 250.60 54742.60 88888.00 2013-12-31 01:10:35.500 365 12634.83 250.60 54742.60 88888.00 2013-12-31 01:10:35.625 365 12634.85 250.62 54742.60 88888.00 2013-12-31 01:10:35.750 365 12634.88 250.62 54742.60 88888.00 2013-12-31 01:10:35.875 365 12634.88 250.55 54742.57 88888.00 2013-12-31 01:10:36.000 365 12634.80 250.57 54742.57 88888.00 2013-12-31 01:10:36.125 365 12634.77 250.57 54742.62 88888.00 2013-12-31 01:10:36.250 365 12634.80 250.60 54742.62 88888.00 2013-12-31 01:10:36.375 365 12634.88 250.57 54742.62 88888.00 2013-12-31 01:10:36.500 365 12634.85 250.60 54742.62 88888.00 2013-12-31 01:10:36.625 365 12634.85 250.55 54742.60 88888.00 2013-12-31 01:10:36.750 365 12634.85 250.55 54742.57 88888.00 2013-12-31 01:10:36.875 365 12634.85 250.57 54742.57 88888.00 2013-12-31 01:10:37.000 365 12634.85 250.57 54742.57 88888.00 2013-12-31 01:10:37.125 365 12634.90 250.60 54742.62 88888.00 2013-12-31 01:10:37.250 365 12634.88 250.60 54742.62 88888.00 2013-12-31 01:10:37.375 365 12634.85 250.57 54742.60 88888.00 2013-12-31 01:10:37.500 365 12634.85 250.57 54742.62 88888.00 2013-12-31 01:10:37.625 365 12634.80 250.57 54742.62 88888.00 2013-12-31 01:10:37.750 365 12634.77 250.55 54742.62 88888.00 2013-12-31 01:10:37.875 365 12634.80 250.57 54742.62 88888.00 2013-12-31 01:10:38.000 365 12634.88 250.60 54742.62 88888.00 2013-12-31 01:10:38.125 365 12634.90 250.57 54742.65 88888.00 2013-12-31 01:10:38.250 365 12634.88 250.55 54742.62 88888.00 2013-12-31 01:10:38.375 365 12634.88 250.57 54742.60 88888.00 2013-12-31 01:10:38.500 365 12634.92 250.57 54742.60 88888.00 2013-12-31 01:10:38.625 365 12634.92 250.57 54742.60 88888.00 2013-12-31 01:10:38.750 365 12634.95 250.57 54742.62 88888.00 2013-12-31 01:10:38.875 365 12634.98 250.57 54742.60 88888.00 2013-12-31 01:10:39.000 365 12634.92 250.57 54742.60 88888.00 2013-12-31 01:10:39.125 365 12634.85 250.55 54742.60 88888.00 2013-12-31 01:10:39.250 365 12634.83 250.53 54742.62 88888.00 2013-12-31 01:10:39.375 365 12634.83 250.53 54742.60 88888.00 2013-12-31 01:10:39.500 365 12634.85 250.55 54742.60 88888.00 2013-12-31 01:10:39.625 365 12634.85 250.55 54742.60 88888.00 2013-12-31 01:10:39.750 365 12634.85 250.57 54742.62 88888.00 2013-12-31 01:10:39.875 365 12634.92 250.55 54742.62 88888.00 2013-12-31 01:10:40.000 365 12634.95 250.53 54742.62 88888.00 2013-12-31 01:10:40.125 365 12634.92 250.55 54742.65 88888.00 2013-12-31 01:10:40.250 365 12634.90 250.53 54742.65 88888.00 2013-12-31 01:10:40.375 365 12634.98 250.55 54742.65 88888.00 2013-12-31 01:10:40.500 365 12635.00 250.57 54742.65 88888.00 2013-12-31 01:10:40.625 365 12635.00 250.55 54742.65 88888.00 2013-12-31 01:10:40.750 365 12635.05 250.57 54742.62 88888.00 2013-12-31 01:10:40.875 365 12635.08 250.57 54742.65 88888.00 2013-12-31 01:10:41.000 365 12635.00 250.60 54742.65 88888.00 2013-12-31 01:10:41.125 365 12634.98 250.57 54742.62 88888.00 2013-12-31 01:10:41.250 365 12635.02 250.60 54742.62 88888.00 2013-12-31 01:10:41.375 365 12635.08 250.55 54742.62 88888.00 2013-12-31 01:10:41.500 365 12634.98 250.57 54742.62 88888.00 2013-12-31 01:10:41.625 365 12634.95 250.57 54742.62 88888.00 2013-12-31 01:10:41.750 365 12635.02 250.60 54742.62 88888.00 2013-12-31 01:10:41.875 365 12635.00 250.55 54742.62 88888.00 2013-12-31 01:10:42.000 365 12634.98 250.55 54742.62 88888.00 2013-12-31 01:10:42.125 365 12634.95 250.55 54742.62 88888.00 2013-12-31 01:10:42.250 365 12634.92 250.57 54742.60 88888.00 2013-12-31 01:10:42.375 365 12634.95 250.57 54742.62 88888.00 2013-12-31 01:10:42.500 365 12634.95 250.55 54742.60 88888.00 2013-12-31 01:10:42.625 365 12634.95 250.55 54742.60 88888.00 2013-12-31 01:10:42.750 365 12634.92 250.55 54742.62 88888.00 2013-12-31 01:10:42.875 365 12634.92 250.55 54742.62 88888.00 2013-12-31 01:10:43.000 365 12634.92 250.57 54742.60 88888.00 2013-12-31 01:10:43.125 365 12634.95 250.55 54742.60 88888.00 2013-12-31 01:10:43.250 365 12634.95 250.55 54742.62 88888.00 2013-12-31 01:10:43.375 365 12635.00 250.55 54742.62 88888.00 2013-12-31 01:10:43.500 365 12634.98 250.57 54742.62 88888.00 2013-12-31 01:10:43.625 365 12634.98 250.57 54742.62 88888.00 2013-12-31 01:10:43.750 365 12635.00 250.55 54742.62 88888.00 2013-12-31 01:10:43.875 365 12634.95 250.53 54742.60 88888.00 2013-12-31 01:10:44.000 365 12634.95 250.53 54742.60 88888.00 2013-12-31 01:10:44.125 365 12634.95 250.55 54742.60 88888.00 2013-12-31 01:10:44.250 365 12634.95 250.55 54742.60 88888.00 2013-12-31 01:10:44.375 365 12634.95 250.57 54742.62 88888.00 2013-12-31 01:10:44.500 365 12635.00 250.57 54742.65 88888.00 2013-12-31 01:10:44.625 365 12635.02 250.57 54742.68 88888.00 2013-12-31 01:10:44.750 365 12635.00 250.55 54742.65 88888.00 2013-12-31 01:10:44.875 365 12635.00 250.57 54742.65 88888.00 2013-12-31 01:10:45.000 365 12635.05 250.57 54742.65 88888.00 2013-12-31 01:10:45.125 365 12634.98 250.57 54742.65 88888.00 2013-12-31 01:10:45.250 365 12634.88 250.55 54742.62 88888.00 2013-12-31 01:10:45.375 365 12634.88 250.55 54742.62 88888.00 2013-12-31 01:10:45.500 365 12634.85 250.53 54742.65 88888.00 2013-12-31 01:10:45.625 365 12634.88 250.55 54742.68 88888.00 2013-12-31 01:10:45.750 365 12634.85 250.55 54742.65 88888.00 2013-12-31 01:10:45.875 365 12634.85 250.53 54742.65 88888.00 2013-12-31 01:10:46.000 365 12634.90 250.50 54742.62 88888.00 2013-12-31 01:10:46.125 365 12634.92 250.53 54742.65 88888.00 2013-12-31 01:10:46.250 365 12634.90 250.53 54742.65 88888.00 2013-12-31 01:10:46.375 365 12634.92 250.53 54742.65 88888.00 2013-12-31 01:10:46.500 365 12635.02 250.53 54742.65 88888.00 2013-12-31 01:10:46.625 365 12635.10 250.55 54742.68 88888.00 2013-12-31 01:10:46.750 365 12635.10 250.55 54742.65 88888.00 2013-12-31 01:10:46.875 365 12635.05 250.50 54742.65 88888.00 2013-12-31 01:10:47.000 365 12635.10 250.50 54742.65 88888.00 2013-12-31 01:10:47.125 365 12635.05 250.50 54742.65 88888.00 2013-12-31 01:10:47.250 365 12635.02 250.50 54742.70 88888.00 2013-12-31 01:10:47.375 365 12635.08 250.53 54742.72 88888.00 2013-12-31 01:10:47.500 365 12635.05 250.53 54742.65 88888.00 2013-12-31 01:10:47.625 365 12635.02 250.53 54742.62 88888.00 2013-12-31 01:10:47.750 365 12635.00 250.53 54742.65 88888.00 2013-12-31 01:10:47.875 365 12635.02 250.55 54742.65 88888.00 2013-12-31 01:10:48.000 365 12635.10 250.53 54742.65 88888.00 2013-12-31 01:10:48.125 365 12635.05 250.55 54742.68 88888.00 2013-12-31 01:10:48.250 365 12635.05 250.53 54742.65 88888.00 2013-12-31 01:10:48.375 365 12635.05 250.50 54742.65 88888.00 2013-12-31 01:10:48.500 365 12635.08 250.47 54742.65 88888.00 2013-12-31 01:10:48.625 365 12635.08 250.45 54742.65 88888.00 2013-12-31 01:10:48.750 365 12635.10 250.45 54742.68 88888.00 2013-12-31 01:10:48.875 365 12635.12 250.50 54742.68 88888.00 2013-12-31 01:10:49.000 365 12635.12 250.50 54742.65 88888.00 2013-12-31 01:10:49.125 365 12635.08 250.50 54742.68 88888.00 2013-12-31 01:10:49.250 365 12635.02 250.45 54742.68 88888.00 2013-12-31 01:10:49.375 365 12634.98 250.45 54742.68 88888.00 2013-12-31 01:10:49.500 365 12635.00 250.45 54742.65 88888.00 2013-12-31 01:10:49.625 365 12635.02 250.47 54742.70 88888.00 2013-12-31 01:10:49.750 365 12635.05 250.47 54742.70 88888.00 2013-12-31 01:10:49.875 365 12635.02 250.45 54742.70 88888.00 2013-12-31 01:10:50.000 365 12635.05 250.45 54742.68 88888.00 2013-12-31 01:10:50.125 365 12635.05 250.47 54742.68 88888.00 2013-12-31 01:10:50.250 365 12635.02 250.47 54742.68 88888.00 2013-12-31 01:10:50.375 365 12635.15 250.47 54742.70 88888.00 2013-12-31 01:10:50.500 365 12635.12 250.45 54742.70 88888.00 2013-12-31 01:10:50.625 365 12635.12 250.43 54742.68 88888.00 2013-12-31 01:10:50.750 365 12635.20 250.47 54742.70 88888.00 2013-12-31 01:10:50.875 365 12635.12 250.47 54742.72 88888.00 2013-12-31 01:10:51.000 365 12635.08 250.47 54742.70 88888.00 2013-12-31 01:10:51.125 365 12635.08 250.47 54742.70 88888.00 2013-12-31 01:10:51.250 365 12635.10 250.47 54742.72 88888.00 2013-12-31 01:10:51.375 365 12635.12 250.50 54742.70 88888.00 2013-12-31 01:10:51.500 365 12635.15 250.50 54742.72 88888.00 2013-12-31 01:10:51.625 365 12635.12 250.47 54742.72 88888.00 2013-12-31 01:10:51.750 365 12635.17 250.45 54742.70 88888.00 2013-12-31 01:10:51.875 365 12635.20 250.47 54742.70 88888.00 2013-12-31 01:10:52.000 365 12635.12 250.47 54742.70 88888.00 2013-12-31 01:10:52.125 365 12635.08 250.47 54742.70 88888.00 2013-12-31 01:10:52.250 365 12635.10 250.47 54742.72 88888.00 2013-12-31 01:10:52.375 365 12635.12 250.43 54742.68 88888.00 2013-12-31 01:10:52.500 365 12635.17 250.43 54742.68 88888.00 2013-12-31 01:10:52.625 365 12635.20 250.45 54742.70 88888.00 2013-12-31 01:10:52.750 365 12635.17 250.45 54742.72 88888.00 2013-12-31 01:10:52.875 365 12635.17 250.45 54742.72 88888.00 2013-12-31 01:10:53.000 365 12635.15 250.43 54742.72 88888.00 2013-12-31 01:10:53.125 365 12635.12 250.43 54742.72 88888.00 2013-12-31 01:10:53.250 365 12635.10 250.45 54742.72 88888.00 2013-12-31 01:10:53.375 365 12635.12 250.43 54742.72 88888.00 2013-12-31 01:10:53.500 365 12635.08 250.40 54742.70 88888.00 2013-12-31 01:10:53.625 365 12635.05 250.38 54742.70 88888.00 2013-12-31 01:10:53.750 365 12635.10 250.43 54742.72 88888.00 2013-12-31 01:10:53.875 365 12635.15 250.45 54742.72 88888.00 2013-12-31 01:10:54.000 365 12635.12 250.45 54742.72 88888.00 2013-12-31 01:10:54.125 365 12635.12 250.45 54742.78 88888.00 2013-12-31 01:10:54.250 365 12635.10 250.43 54742.72 88888.00 2013-12-31 01:10:54.375 365 12635.17 250.45 54742.72 88888.00 2013-12-31 01:10:54.500 365 12635.20 250.45 54742.72 88888.00 2013-12-31 01:10:54.625 365 12635.12 250.45 54742.75 88888.00 2013-12-31 01:10:54.750 365 12635.10 250.43 54742.75 88888.00 2013-12-31 01:10:54.875 365 12635.10 250.43 54742.72 88888.00 2013-12-31 01:10:55.000 365 12635.08 250.40 54742.70 88888.00 2013-12-31 01:10:55.125 365 12635.08 250.43 54742.72 88888.00 2013-12-31 01:10:55.250 365 12635.02 250.40 54742.72 88888.00 2013-12-31 01:10:55.375 365 12635.02 250.43 54742.75 88888.00 2013-12-31 01:10:55.500 365 12635.08 250.40 54742.72 88888.00 2013-12-31 01:10:55.625 365 12635.15 250.43 54742.72 88888.00 2013-12-31 01:10:55.750 365 12635.23 250.43 54742.72 88888.00 2013-12-31 01:10:55.875 365 12635.27 250.40 54742.72 88888.00 2013-12-31 01:10:56.000 365 12635.27 250.43 54742.75 88888.00 2013-12-31 01:10:56.125 365 12635.23 250.43 54742.75 88888.00 2013-12-31 01:10:56.250 365 12635.17 250.40 54742.72 88888.00 2013-12-31 01:10:56.375 365 12635.17 250.40 54742.70 88888.00 2013-12-31 01:10:56.500 365 12635.25 250.43 54742.70 88888.00 2013-12-31 01:10:56.625 365 12635.25 250.43 54742.72 88888.00 2013-12-31 01:10:56.750 365 12635.17 250.43 54742.75 88888.00 2013-12-31 01:10:56.875 365 12635.17 250.43 54742.75 88888.00 2013-12-31 01:10:57.000 365 12635.25 250.43 54742.72 88888.00 2013-12-31 01:10:57.125 365 12635.30 250.40 54742.72 88888.00 2013-12-31 01:10:57.250 365 12635.30 250.40 54742.72 88888.00 2013-12-31 01:10:57.375 365 12635.27 250.40 54742.72 88888.00 2013-12-31 01:10:57.500 365 12635.25 250.43 54742.75 88888.00 2013-12-31 01:10:57.625 365 12635.25 250.40 54742.72 88888.00 2013-12-31 01:10:57.750 365 12635.23 250.40 54742.72 88888.00 2013-12-31 01:10:57.875 365 12635.23 250.40 54742.68 88888.00 2013-12-31 01:10:58.000 365 12635.20 250.38 54742.70 88888.00 2013-12-31 01:10:58.125 365 12635.20 250.40 54742.75 88888.00 2013-12-31 01:10:58.250 365 12635.23 250.43 54742.75 88888.00 2013-12-31 01:10:58.375 365 12635.25 250.40 54742.75 88888.00 2013-12-31 01:10:58.500 365 12635.27 250.40 54742.75 88888.00 2013-12-31 01:10:58.625 365 12635.23 250.38 54742.78 88888.00 2013-12-31 01:10:58.750 365 12635.23 250.38 54742.78 88888.00 2013-12-31 01:10:58.875 365 12635.23 250.38 54742.75 88888.00 2013-12-31 01:10:59.000 365 12635.23 250.35 54742.72 88888.00 2013-12-31 01:10:59.125 365 12635.23 250.38 54742.75 88888.00 2013-12-31 01:10:59.250 365 12635.20 250.38 54742.78 88888.00 2013-12-31 01:10:59.375 365 12635.17 250.38 54742.78 88888.00 2013-12-31 01:10:59.500 365 12635.17 250.38 54742.75 88888.00 2013-12-31 01:10:59.625 365 12635.15 250.40 54742.75 88888.00 2013-12-31 01:10:59.750 365 12635.15 250.40 54742.75 88888.00 2013-12-31 01:10:59.875 365 12635.23 250.38 54742.75 88888.00 2013-12-31 01:11:00.000 365 12635.23 250.40 54742.75 88888.00 2013-12-31 01:11:00.125 365 12635.17 250.40 54742.78 88888.00 2013-12-31 01:11:00.250 365 12635.12 250.38 54742.75 88888.00 2013-12-31 01:11:00.375 365 12635.10 250.38 54742.75 88888.00 2013-12-31 01:11:00.500 365 12635.15 250.38 54742.78 88888.00 2013-12-31 01:11:00.625 365 12635.20 250.35 54742.75 88888.00 2013-12-31 01:11:00.750 365 12635.23 250.35 54742.72 88888.00 2013-12-31 01:11:00.875 365 12635.23 250.35 54742.75 88888.00 2013-12-31 01:11:01.000 365 12635.17 250.35 54742.75 88888.00 2013-12-31 01:11:01.125 365 12635.15 250.35 54742.75 88888.00 2013-12-31 01:11:01.250 365 12635.15 250.35 54742.78 88888.00 2013-12-31 01:11:01.375 365 12635.17 250.32 54742.75 88888.00 2013-12-31 01:11:01.500 365 12635.15 250.35 54742.75 88888.00 2013-12-31 01:11:01.625 365 12635.15 250.35 54742.75 88888.00 2013-12-31 01:11:01.750 365 12635.17 250.32 54742.78 88888.00 2013-12-31 01:11:01.875 365 12635.17 250.35 54742.78 88888.00 2013-12-31 01:11:02.000 365 12635.10 250.35 54742.78 88888.00 2013-12-31 01:11:02.125 365 12635.12 250.35 54742.75 88888.00 2013-12-31 01:11:02.250 365 12635.15 250.35 54742.75 88888.00 2013-12-31 01:11:02.375 365 12635.12 250.32 54742.75 88888.00 2013-12-31 01:11:02.500 365 12635.15 250.35 54742.75 88888.00 2013-12-31 01:11:02.625 365 12635.23 250.35 54742.80 88888.00 2013-12-31 01:11:02.750 365 12635.20 250.32 54742.80 88888.00 2013-12-31 01:11:02.875 365 12635.12 250.32 54742.78 88888.00 2013-12-31 01:11:03.000 365 12635.20 250.32 54742.78 88888.00 2013-12-31 01:11:03.125 365 12635.25 250.32 54742.80 88888.00 2013-12-31 01:11:03.250 365 12635.25 250.32 54742.82 88888.00 2013-12-31 01:11:03.375 365 12635.30 250.32 54742.82 88888.00 2013-12-31 01:11:03.500 365 12635.30 250.30 54742.80 88888.00 2013-12-31 01:11:03.625 365 12635.25 250.30 54742.78 88888.00 2013-12-31 01:11:03.750 365 12635.27 250.32 54742.82 88888.00 2013-12-31 01:11:03.875 365 12635.33 250.32 54742.80 88888.00 2013-12-31 01:11:04.000 365 12635.33 250.30 54742.80 88888.00 2013-12-31 01:11:04.125 365 12635.30 250.30 54742.80 88888.00 2013-12-31 01:11:04.250 365 12635.23 250.30 54742.80 88888.00 2013-12-31 01:11:04.375 365 12635.20 250.32 54742.80 88888.00 2013-12-31 01:11:04.500 365 12635.17 250.30 54742.80 88888.00 2013-12-31 01:11:04.625 365 12635.17 250.32 54742.78 88888.00 2013-12-31 01:11:04.750 365 12635.23 250.32 54742.80 88888.00 2013-12-31 01:11:04.875 365 12635.25 250.28 54742.80 88888.00 2013-12-31 01:11:05.000 365 12635.20 250.25 54742.75 88888.00 2013-12-31 01:11:05.125 365 12635.20 250.30 54742.78 88888.00 2013-12-31 01:11:05.250 365 12635.20 250.28 54742.80 88888.00 2013-12-31 01:11:05.375 365 12635.25 250.30 54742.82 88888.00 2013-12-31 01:11:05.500 365 12635.23 250.28 54742.82 88888.00 2013-12-31 01:11:05.625 365 12635.23 250.28 54742.80 88888.00 2013-12-31 01:11:05.750 365 12635.20 250.30 54742.80 88888.00 2013-12-31 01:11:05.875 365 12635.17 250.28 54742.80 88888.00 2013-12-31 01:11:06.000 365 12635.20 250.28 54742.78 88888.00 2013-12-31 01:11:06.125 365 12635.17 250.28 54742.75 88888.00 2013-12-31 01:11:06.250 365 12635.15 250.28 54742.78 88888.00 2013-12-31 01:11:06.375 365 12635.08 250.30 54742.80 88888.00 2013-12-31 01:11:06.500 365 12635.10 250.28 54742.78 88888.00 2013-12-31 01:11:06.625 365 12635.12 250.28 54742.78 88888.00 2013-12-31 01:11:06.750 365 12635.10 250.25 54742.78 88888.00 2013-12-31 01:11:06.875 365 12635.15 250.25 54742.80 88888.00 2013-12-31 01:11:07.000 365 12635.23 250.28 54742.80 88888.00 2013-12-31 01:11:07.125 365 12635.25 250.25 54742.82 88888.00 2013-12-31 01:11:07.250 365 12635.23 250.22 54742.82 88888.00 2013-12-31 01:11:07.375 365 12635.25 250.22 54742.80 88888.00 2013-12-31 01:11:07.500 365 12635.23 250.25 54742.82 88888.00 2013-12-31 01:11:07.625 365 12635.25 250.22 54742.80 88888.00 2013-12-31 01:11:07.750 365 12635.27 250.22 54742.78 88888.00 2013-12-31 01:11:07.875 365 12635.27 250.25 54742.78 88888.00 2013-12-31 01:11:08.000 365 12635.25 250.25 54742.80 88888.00 2013-12-31 01:11:08.125 365 12635.30 250.22 54742.80 88888.00 2013-12-31 01:11:08.250 365 12635.27 250.18 54742.78 88888.00 2013-12-31 01:11:08.375 365 12635.27 250.18 54742.82 88888.00 2013-12-31 01:11:08.500 365 12635.27 250.20 54742.82 88888.00 2013-12-31 01:11:08.625 365 12635.27 250.18 54742.82 88888.00 2013-12-31 01:11:08.750 365 12635.27 250.20 54742.82 88888.00 2013-12-31 01:11:08.875 365 12635.25 250.18 54742.82 88888.00 2013-12-31 01:11:09.000 365 12635.27 250.18 54742.80 88888.00 2013-12-31 01:11:09.125 365 12635.27 250.20 54742.80 88888.00 2013-12-31 01:11:09.250 365 12635.27 250.18 54742.80 88888.00 2013-12-31 01:11:09.375 365 12635.33 250.15 54742.80 88888.00 2013-12-31 01:11:09.500 365 12635.40 250.18 54742.80 88888.00 2013-12-31 01:11:09.625 365 12635.40 250.20 54742.80 88888.00 2013-12-31 01:11:09.750 365 12635.33 250.20 54742.75 88888.00 2013-12-31 01:11:09.875 365 12635.27 250.20 54742.78 88888.00 2013-12-31 01:11:10.000 365 12635.30 250.20 54742.78 88888.00 2013-12-31 01:11:10.125 365 12635.27 250.20 54742.80 88888.00 2013-12-31 01:11:10.250 365 12635.23 250.18 54742.82 88888.00 2013-12-31 01:11:10.375 365 12635.25 250.18 54742.82 88888.00 2013-12-31 01:11:10.500 365 12635.27 250.20 54742.82 88888.00 2013-12-31 01:11:10.625 365 12635.27 250.20 54742.82 88888.00 2013-12-31 01:11:10.750 365 12635.23 250.20 54742.82 88888.00 2013-12-31 01:11:10.875 365 12635.25 250.18 54742.82 88888.00 2013-12-31 01:11:11.000 365 12635.27 250.18 54742.82 88888.00 2013-12-31 01:11:11.125 365 12635.25 250.18 54742.85 88888.00 2013-12-31 01:11:11.250 365 12635.20 250.15 54742.82 88888.00 2013-12-31 01:11:11.375 365 12635.25 250.15 54742.82 88888.00 2013-12-31 01:11:11.500 365 12635.27 250.15 54742.82 88888.00 2013-12-31 01:11:11.625 365 12635.33 250.18 54742.82 88888.00 2013-12-31 01:11:11.750 365 12635.40 250.18 54742.82 88888.00 2013-12-31 01:11:11.875 365 12635.42 250.18 54742.85 88888.00 2013-12-31 01:11:12.000 365 12635.40 250.18 54742.82 88888.00 2013-12-31 01:11:12.125 365 12635.35 250.15 54742.85 88888.00 2013-12-31 01:11:12.250 365 12635.33 250.12 54742.85 88888.00 2013-12-31 01:11:12.375 365 12635.33 250.15 54742.82 88888.00 2013-12-31 01:11:12.500 365 12635.35 250.15 54742.82 88888.00 2013-12-31 01:11:12.625 365 12635.33 250.15 54742.82 88888.00 2013-12-31 01:11:12.750 365 12635.30 250.18 54742.82 88888.00 2013-12-31 01:11:12.875 365 12635.25 250.18 54742.82 88888.00 2013-12-31 01:11:13.000 365 12635.30 250.15 54742.82 88888.00 2013-12-31 01:11:13.125 365 12635.27 250.12 54742.82 88888.00 2013-12-31 01:11:13.250 365 12635.23 250.10 54742.85 88888.00 2013-12-31 01:11:13.375 365 12635.30 250.10 54742.85 88888.00 2013-12-31 01:11:13.500 365 12635.38 250.15 54742.85 88888.00 2013-12-31 01:11:13.625 365 12635.38 250.15 54742.85 88888.00 2013-12-31 01:11:13.750 365 12635.38 250.15 54742.85 88888.00 2013-12-31 01:11:13.875 365 12635.35 250.15 54742.85 88888.00 2013-12-31 01:11:14.000 365 12635.38 250.12 54742.85 88888.00 2013-12-31 01:11:14.125 365 12635.35 250.12 54742.85 88888.00 2013-12-31 01:11:14.250 365 12635.33 250.12 54742.85 88888.00 2013-12-31 01:11:14.375 365 12635.38 250.10 54742.85 88888.00 2013-12-31 01:11:14.500 365 12635.40 250.10 54742.88 88888.00 2013-12-31 01:11:14.625 365 12635.42 250.12 54742.88 88888.00 2013-12-31 01:11:14.750 365 12635.38 250.10 54742.85 88888.00 2013-12-31 01:11:14.875 365 12635.30 250.10 54742.85 88888.00 2013-12-31 01:11:15.000 365 12635.30 250.12 54742.85 88888.00 2013-12-31 01:11:15.125 365 12635.27 250.15 54742.85 88888.00 2013-12-31 01:11:15.250 365 12635.27 250.10 54742.85 88888.00 2013-12-31 01:11:15.375 365 12635.30 250.10 54742.82 88888.00 2013-12-31 01:11:15.500 365 12635.33 250.10 54742.85 88888.00 2013-12-31 01:11:15.625 365 12635.35 250.10 54742.85 88888.00 2013-12-31 01:11:15.750 365 12635.33 250.07 54742.85 88888.00 2013-12-31 01:11:15.875 365 12635.33 250.05 54742.90 88888.00 2013-12-31 01:11:16.000 365 12635.35 250.07 54742.90 88888.00 2013-12-31 01:11:16.125 365 12635.35 250.10 54742.90 88888.00 2013-12-31 01:11:16.250 365 12635.33 250.07 54742.88 88888.00 2013-12-31 01:11:16.375 365 12635.38 250.07 54742.85 88888.00 2013-12-31 01:11:16.500 365 12635.42 250.05 54742.88 88888.00 2013-12-31 01:11:16.625 365 12635.42 250.07 54742.88 88888.00 2013-12-31 01:11:16.750 365 12635.45 250.10 54742.88 88888.00 2013-12-31 01:11:16.875 365 12635.40 250.07 54742.85 88888.00 2013-12-31 01:11:17.000 365 12635.38 250.07 54742.85 88888.00 2013-12-31 01:11:17.125 365 12635.33 250.07 54742.88 88888.00 2013-12-31 01:11:17.250 365 12635.30 250.07 54742.88 88888.00 2013-12-31 01:11:17.375 365 12635.35 250.05 54742.88 88888.00 2013-12-31 01:11:17.500 365 12635.40 250.03 54742.88 88888.00 2013-12-31 01:11:17.625 365 12635.38 250.03 54742.88 88888.00 2013-12-31 01:11:17.750 365 12635.38 250.03 54742.85 88888.00 2013-12-31 01:11:17.875 365 12635.30 250.00 54742.85 88888.00 2013-12-31 01:11:18.000 365 12635.35 250.00 54742.85 88888.00 2013-12-31 01:11:18.125 365 12635.42 250.05 54742.88 88888.00 2013-12-31 01:11:18.250 365 12635.40 250.03 54742.88 88888.00 2013-12-31 01:11:18.375 365 12635.40 250.05 54742.88 88888.00 2013-12-31 01:11:18.500 365 12635.38 250.03 54742.90 88888.00 2013-12-31 01:11:18.625 365 12635.30 250.03 54742.90 88888.00 2013-12-31 01:11:18.750 365 12635.30 250.00 54742.90 88888.00 2013-12-31 01:11:18.875 365 12635.30 249.97 54742.90 88888.00 2013-12-31 01:11:19.000 365 12635.33 250.00 54742.88 88888.00 2013-12-31 01:11:19.125 365 12635.38 249.97 54742.88 88888.00 2013-12-31 01:11:19.250 365 12635.38 249.97 54742.88 88888.00 2013-12-31 01:11:19.375 365 12635.33 250.00 54742.85 88888.00 2013-12-31 01:11:19.500 365 12635.25 249.97 54742.85 88888.00 2013-12-31 01:11:19.625 365 12635.30 249.97 54742.85 88888.00 2013-12-31 01:11:19.750 365 12635.33 250.00 54742.88 88888.00 2013-12-31 01:11:19.875 365 12635.30 250.00 54742.90 88888.00 2013-12-31 01:11:20.000 365 12635.35 249.97 54742.88 88888.00 2013-12-31 01:11:20.125 365 12635.40 249.97 54742.90 88888.00 2013-12-31 01:11:20.250 365 12635.38 249.95 54742.90 88888.00 2013-12-31 01:11:20.375 365 12635.33 249.97 54742.90 88888.00 2013-12-31 01:11:20.500 365 12635.30 249.97 54742.90 88888.00 2013-12-31 01:11:20.625 365 12635.33 249.97 54742.90 88888.00 2013-12-31 01:11:20.750 365 12635.35 249.97 54742.93 88888.00 2013-12-31 01:11:20.875 365 12635.35 249.97 54742.90 88888.00 2013-12-31 01:11:21.000 365 12635.35 249.95 54742.90 88888.00 2013-12-31 01:11:21.125 365 12635.35 249.93 54742.93 88888.00 2013-12-31 01:11:21.250 365 12635.30 249.95 54742.95 88888.00 2013-12-31 01:11:21.375 365 12635.30 249.95 54742.95 88888.00 2013-12-31 01:11:21.500 365 12635.30 249.93 54742.93 88888.00 2013-12-31 01:11:21.625 365 12635.33 249.90 54742.90 88888.00 2013-12-31 01:11:21.750 365 12635.38 249.90 54742.90 88888.00 2013-12-31 01:11:21.875 365 12635.40 249.93 54742.90 88888.00 2013-12-31 01:11:22.000 365 12635.38 249.95 54742.90 88888.00 2013-12-31 01:11:22.125 365 12635.30 249.93 54742.88 88888.00 2013-12-31 01:11:22.250 365 12635.33 249.93 54742.90 88888.00 2013-12-31 01:11:22.375 365 12635.33 249.93 54742.90 88888.00 2013-12-31 01:11:22.500 365 12635.33 249.93 54742.90 88888.00 2013-12-31 01:11:22.625 365 12635.38 249.93 54742.93 88888.00 2013-12-31 01:11:22.750 365 12635.42 249.95 54742.90 88888.00 2013-12-31 01:11:22.875 365 12635.45 249.95 54742.90 88888.00 2013-12-31 01:11:23.000 365 12635.45 249.90 54742.90 88888.00 2013-12-31 01:11:23.125 365 12635.42 249.90 54742.93 88888.00 2013-12-31 01:11:23.250 365 12635.42 249.90 54742.93 88888.00 2013-12-31 01:11:23.375 365 12635.40 249.90 54742.93 88888.00 2013-12-31 01:11:23.500 365 12635.35 249.93 54742.93 88888.00 2013-12-31 01:11:23.625 365 12635.33 249.90 54742.90 88888.00 2013-12-31 01:11:23.750 365 12635.33 249.90 54742.90 88888.00 2013-12-31 01:11:23.875 365 12635.25 249.90 54742.90 88888.00 2013-12-31 01:11:24.000 365 12635.25 249.90 54742.90 88888.00 2013-12-31 01:11:24.125 365 12635.30 249.88 54742.90 88888.00 2013-12-31 01:11:24.250 365 12635.35 249.88 54742.90 88888.00 2013-12-31 01:11:24.375 365 12635.40 249.90 54742.93 88888.00 2013-12-31 01:11:24.500 365 12635.33 249.90 54742.90 88888.00 2013-12-31 01:11:24.625 365 12635.30 249.90 54742.90 88888.00 2013-12-31 01:11:24.750 365 12635.35 249.93 54742.90 88888.00 2013-12-31 01:11:24.875 365 12635.40 249.90 54742.90 88888.00 2013-12-31 01:11:25.000 365 12635.38 249.88 54742.90 88888.00 2013-12-31 01:11:25.125 365 12635.45 249.90 54742.90 88888.00 2013-12-31 01:11:25.250 365 12635.45 249.88 54742.90 88888.00 2013-12-31 01:11:25.375 365 12635.50 249.88 54742.90 88888.00 2013-12-31 01:11:25.500 365 12635.50 249.88 54742.90 88888.00 2013-12-31 01:11:25.625 365 12635.48 249.88 54742.88 88888.00 2013-12-31 01:11:25.750 365 12635.42 249.88 54742.88 88888.00 2013-12-31 01:11:25.875 365 12635.40 249.88 54742.90 88888.00 2013-12-31 01:11:26.000 365 12635.42 249.90 54742.90 88888.00 2013-12-31 01:11:26.125 365 12635.35 249.88 54742.93 88888.00 2013-12-31 01:11:26.250 365 12635.30 249.82 54742.90 88888.00 2013-12-31 01:11:26.375 365 12635.35 249.85 54742.88 88888.00 2013-12-31 01:11:26.500 365 12635.33 249.85 54742.90 88888.00 2013-12-31 01:11:26.625 365 12635.33 249.85 54742.90 88888.00 2013-12-31 01:11:26.750 365 12635.30 249.88 54742.93 88888.00 2013-12-31 01:11:26.875 365 12635.33 249.85 54742.93 88888.00 2013-12-31 01:11:27.000 365 12635.30 249.80 54742.88 88888.00 2013-12-31 01:11:27.125 365 12635.35 249.82 54742.90 88888.00 2013-12-31 01:11:27.250 365 12635.40 249.82 54742.90 88888.00 2013-12-31 01:11:27.375 365 12635.48 249.85 54742.93 88888.00 2013-12-31 01:11:27.500 365 12635.48 249.85 54742.93 88888.00 2013-12-31 01:11:27.625 365 12635.50 249.85 54742.93 88888.00 2013-12-31 01:11:27.750 365 12635.55 249.85 54742.95 88888.00 2013-12-31 01:11:27.875 365 12635.52 249.85 54742.95 88888.00 2013-12-31 01:11:28.000 365 12635.48 249.85 54742.93 88888.00 2013-12-31 01:11:28.125 365 12635.45 249.85 54742.95 88888.00 2013-12-31 01:11:28.250 365 12635.42 249.80 54742.93 88888.00 2013-12-31 01:11:28.375 365 12635.40 249.80 54742.93 88888.00 2013-12-31 01:11:28.500 365 12635.38 249.82 54742.90 88888.00 2013-12-31 01:11:28.625 365 12635.30 249.82 54742.93 88888.00 2013-12-31 01:11:28.750 365 12635.27 249.80 54742.93 88888.00 2013-12-31 01:11:28.875 365 12635.38 249.80 54742.93 88888.00 2013-12-31 01:11:29.000 365 12635.48 249.82 54742.93 88888.00 2013-12-31 01:11:29.125 365 12635.48 249.82 54742.93 88888.00 2013-12-31 01:11:29.250 365 12635.45 249.82 54742.90 88888.00 2013-12-31 01:11:29.375 365 12635.42 249.80 54742.93 88888.00 2013-12-31 01:11:29.500 365 12635.45 249.78 54742.95 88888.00 2013-12-31 01:11:29.625 365 12635.48 249.75 54742.95 88888.00 2013-12-31 01:11:29.750 365 12635.48 249.78 54742.97 88888.00 2013-12-31 01:11:29.875 365 12635.50 249.78 54742.93 88888.00 2013-12-31 01:11:30.000 365 12635.48 249.78 54742.95 88888.00 2013-12-31 01:11:30.125 365 12635.50 249.80 54742.97 88888.00 2013-12-31 01:11:30.250 365 12635.42 249.78 54742.95 88888.00 2013-12-31 01:11:30.375 365 12635.42 249.78 54742.95 88888.00 2013-12-31 01:11:30.500 365 12635.48 249.80 54742.95 88888.00 2013-12-31 01:11:30.625 365 12635.45 249.80 54742.95 88888.00 2013-12-31 01:11:30.750 365 12635.42 249.80 54742.95 88888.00 2013-12-31 01:11:30.875 365 12635.40 249.78 54742.95 88888.00 2013-12-31 01:11:31.000 365 12635.38 249.78 54742.93 88888.00 2013-12-31 01:11:31.125 365 12635.40 249.78 54742.95 88888.00 2013-12-31 01:11:31.250 365 12635.38 249.78 54743.00 88888.00 2013-12-31 01:11:31.375 365 12635.38 249.75 54742.97 88888.00 2013-12-31 01:11:31.500 365 12635.35 249.75 54742.95 88888.00 2013-12-31 01:11:31.625 365 12635.35 249.75 54742.97 88888.00 2013-12-31 01:11:31.750 365 12635.42 249.72 54742.97 88888.00 2013-12-31 01:11:31.875 365 12635.40 249.72 54743.03 88888.00 2013-12-31 01:11:32.000 365 12635.38 249.72 54743.00 88888.00 2013-12-31 01:11:32.125 365 12635.38 249.75 54743.00 88888.00 2013-12-31 01:11:32.250 365 12635.40 249.72 54743.00 88888.00 2013-12-31 01:11:32.375 365 12635.40 249.70 54743.00 88888.00 2013-12-31 01:11:32.500 365 12635.40 249.72 54743.00 88888.00 2013-12-31 01:11:32.625 365 12635.42 249.70 54743.00 88888.00 2013-12-31 01:11:32.750 365 12635.52 249.70 54743.03 88888.00 2013-12-31 01:11:32.875 365 12635.55 249.72 54743.03 88888.00 2013-12-31 01:11:33.000 365 12635.48 249.72 54743.00 88888.00 2013-12-31 01:11:33.125 365 12635.42 249.72 54743.03 88888.00 2013-12-31 01:11:33.250 365 12635.48 249.75 54743.00 88888.00 2013-12-31 01:11:33.375 365 12635.52 249.72 54743.00 88888.00 2013-12-31 01:11:33.500 365 12635.50 249.72 54742.97 88888.00 2013-12-31 01:11:33.625 365 12635.45 249.70 54742.97 88888.00 2013-12-31 01:11:33.750 365 12635.42 249.70 54743.00 88888.00 2013-12-31 01:11:33.875 365 12635.40 249.72 54743.00 88888.00 2013-12-31 01:11:34.000 365 12635.40 249.72 54742.97 88888.00 2013-12-31 01:11:34.125 365 12635.50 249.70 54743.00 88888.00 2013-12-31 01:11:34.250 365 12635.48 249.70 54743.00 88888.00 2013-12-31 01:11:34.375 365 12635.42 249.70 54742.97 88888.00 2013-12-31 01:11:34.500 365 12635.42 249.68 54743.00 88888.00 2013-12-31 01:11:34.625 365 12635.38 249.68 54743.00 88888.00 2013-12-31 01:11:34.750 365 12635.35 249.68 54742.97 88888.00 2013-12-31 01:11:34.875 365 12635.33 249.70 54742.97 88888.00 2013-12-31 01:11:35.000 365 12635.30 249.68 54742.95 88888.00 2013-12-31 01:11:35.125 365 12635.30 249.68 54742.97 88888.00 2013-12-31 01:11:35.250 365 12635.33 249.68 54743.00 88888.00 2013-12-31 01:11:35.375 365 12635.38 249.70 54743.00 88888.00 2013-12-31 01:11:35.500 365 12635.33 249.68 54743.03 88888.00 2013-12-31 01:11:35.625 365 12635.33 249.62 54743.00 88888.00 2013-12-31 01:11:35.750 365 12635.38 249.62 54743.00 88888.00 2013-12-31 01:11:35.875 365 12635.38 249.60 54743.00 88888.00 2013-12-31 01:11:36.000 365 12635.38 249.62 54743.03 88888.00 2013-12-31 01:11:36.125 365 12635.40 249.65 54743.05 88888.00 2013-12-31 01:11:36.250 365 12635.42 249.65 54743.05 88888.00 2013-12-31 01:11:36.375 365 12635.38 249.65 54743.00 88888.00 2013-12-31 01:11:36.500 365 12635.35 249.62 54743.00 88888.00 2013-12-31 01:11:36.625 365 12635.38 249.62 54743.00 88888.00 2013-12-31 01:11:36.750 365 12635.35 249.62 54743.00 88888.00 2013-12-31 01:11:36.875 365 12635.30 249.62 54743.00 88888.00 2013-12-31 01:11:37.000 365 12635.30 249.62 54742.95 88888.00 2013-12-31 01:11:37.125 365 12635.38 249.62 54743.00 88888.00 2013-12-31 01:11:37.250 365 12635.38 249.62 54743.00 88888.00 2013-12-31 01:11:37.375 365 12635.38 249.62 54743.00 88888.00 2013-12-31 01:11:37.500 365 12635.35 249.62 54743.00 88888.00 2013-12-31 01:11:37.625 365 12635.35 249.65 54743.03 88888.00 2013-12-31 01:11:37.750 365 12635.35 249.65 54743.00 88888.00 2013-12-31 01:11:37.875 365 12635.38 249.65 54743.00 88888.00 2013-12-31 01:11:38.000 365 12635.40 249.62 54743.03 88888.00 2013-12-31 01:11:38.125 365 12635.40 249.57 54743.03 88888.00 2013-12-31 01:11:38.250 365 12635.40 249.60 54743.03 88888.00 2013-12-31 01:11:38.375 365 12635.48 249.62 54743.00 88888.00 2013-12-31 01:11:38.500 365 12635.48 249.62 54743.00 88888.00 2013-12-31 01:11:38.625 365 12635.40 249.62 54743.00 88888.00 2013-12-31 01:11:38.750 365 12635.35 249.60 54742.97 88888.00 2013-12-31 01:11:38.875 365 12635.38 249.57 54742.97 88888.00 2013-12-31 01:11:39.000 365 12635.42 249.60 54743.00 88888.00 2013-12-31 01:11:39.125 365 12635.42 249.60 54743.00 88888.00 2013-12-31 01:11:39.250 365 12635.42 249.60 54743.03 88888.00 2013-12-31 01:11:39.375 365 12635.40 249.60 54743.00 88888.00 2013-12-31 01:11:39.500 365 12635.38 249.62 54743.03 88888.00 2013-12-31 01:11:39.625 365 12635.33 249.62 54743.00 88888.00 2013-12-31 01:11:39.750 365 12635.30 249.57 54743.00 88888.00 2013-12-31 01:11:39.875 365 12635.33 249.55 54743.00 88888.00 2013-12-31 01:11:40.000 365 12635.35 249.55 54743.00 88888.00 2013-12-31 01:11:40.125 365 12635.38 249.57 54743.00 88888.00 2013-12-31 01:11:40.250 365 12635.38 249.57 54743.03 88888.00 2013-12-31 01:11:40.375 365 12635.40 249.60 54743.03 88888.00 2013-12-31 01:11:40.500 365 12635.45 249.57 54743.05 88888.00 2013-12-31 01:11:40.625 365 12635.42 249.57 54743.05 88888.00 2013-12-31 01:11:40.750 365 12635.40 249.55 54743.03 88888.00 2013-12-31 01:11:40.875 365 12635.40 249.55 54743.00 88888.00 2013-12-31 01:11:41.000 365 12635.40 249.57 54743.00 88888.00 2013-12-31 01:11:41.125 365 12635.40 249.57 54743.03 88888.00 2013-12-31 01:11:41.250 365 12635.38 249.55 54743.05 88888.00 2013-12-31 01:11:41.375 365 12635.42 249.55 54743.07 88888.00 2013-12-31 01:11:41.500 365 12635.42 249.57 54743.05 88888.00 2013-12-31 01:11:41.625 365 12635.40 249.55 54743.05 88888.00 2013-12-31 01:11:41.750 365 12635.35 249.50 54743.03 88888.00 2013-12-31 01:11:41.875 365 12635.33 249.50 54743.07 88888.00 2013-12-31 01:11:42.000 365 12635.35 249.53 54743.07 88888.00 2013-12-31 01:11:42.125 365 12635.40 249.55 54743.07 88888.00 2013-12-31 01:11:42.250 365 12635.40 249.55 54743.05 88888.00 2013-12-31 01:11:42.375 365 12635.35 249.53 54743.05 88888.00 2013-12-31 01:11:42.500 365 12635.30 249.53 54743.03 88888.00 2013-12-31 01:11:42.625 365 12635.38 249.53 54743.05 88888.00 2013-12-31 01:11:42.750 365 12635.40 249.50 54743.03 88888.00 2013-12-31 01:11:42.875 365 12635.40 249.53 54743.03 88888.00 2013-12-31 01:11:43.000 365 12635.42 249.53 54743.03 88888.00 2013-12-31 01:11:43.125 365 12635.48 249.53 54743.05 88888.00 2013-12-31 01:11:43.250 365 12635.45 249.50 54743.05 88888.00 2013-12-31 01:11:43.375 365 12635.42 249.50 54743.05 88888.00 2013-12-31 01:11:43.500 365 12635.40 249.47 54743.05 88888.00 2013-12-31 01:11:43.625 365 12635.38 249.45 54743.05 88888.00 2013-12-31 01:11:43.750 365 12635.40 249.47 54743.05 88888.00 2013-12-31 01:11:43.875 365 12635.38 249.50 54743.07 88888.00 2013-12-31 01:11:44.000 365 12635.40 249.47 54743.07 88888.00 2013-12-31 01:11:44.125 365 12635.45 249.45 54743.05 88888.00 2013-12-31 01:11:44.250 365 12635.50 249.40 54743.03 88888.00 2013-12-31 01:11:44.375 365 12635.50 249.45 54743.03 88888.00 2013-12-31 01:11:44.500 365 12635.45 249.47 54743.05 88888.00 2013-12-31 01:11:44.625 365 12635.45 249.47 54743.03 88888.00 2013-12-31 01:11:44.750 365 12635.45 249.45 54743.03 88888.00 2013-12-31 01:11:44.875 365 12635.45 249.43 54743.03 88888.00 2013-12-31 01:11:45.000 365 12635.40 249.43 54743.03 88888.00 2013-12-31 01:11:45.125 365 12635.42 249.47 54743.05 88888.00 2013-12-31 01:11:45.250 365 12635.42 249.47 54743.07 88888.00 2013-12-31 01:11:45.375 365 12635.45 249.50 54743.05 88888.00 2013-12-31 01:11:45.500 365 12635.45 249.45 54743.05 88888.00 2013-12-31 01:11:45.625 365 12635.45 249.43 54743.07 88888.00 2013-12-31 01:11:45.750 365 12635.38 249.43 54743.07 88888.00 2013-12-31 01:11:45.875 365 12635.35 249.43 54743.07 88888.00 2013-12-31 01:11:46.000 365 12635.38 249.43 54743.05 88888.00 2013-12-31 01:11:46.125 365 12635.35 249.45 54743.03 88888.00 2013-12-31 01:11:46.250 365 12635.33 249.45 54743.03 88888.00 2013-12-31 01:11:46.375 365 12635.40 249.40 54743.03 88888.00 2013-12-31 01:11:46.500 365 12635.42 249.40 54743.03 88888.00 2013-12-31 01:11:46.625 365 12635.38 249.43 54743.05 88888.00 2013-12-31 01:11:46.750 365 12635.38 249.43 54743.05 88888.00 2013-12-31 01:11:46.875 365 12635.38 249.43 54743.05 88888.00 2013-12-31 01:11:47.000 365 12635.38 249.40 54743.00 88888.00 2013-12-31 01:11:47.125 365 12635.33 249.40 54743.00 88888.00 2013-12-31 01:11:47.250 365 12635.35 249.40 54743.03 88888.00 2013-12-31 01:11:47.375 365 12635.33 249.38 54743.03 88888.00 2013-12-31 01:11:47.500 365 12635.30 249.40 54743.05 88888.00 2013-12-31 01:11:47.625 365 12635.30 249.43 54743.05 88888.00 2013-12-31 01:11:47.750 365 12635.35 249.40 54743.05 88888.00 2013-12-31 01:11:47.875 365 12635.35 249.40 54743.05 88888.00 2013-12-31 01:11:48.000 365 12635.35 249.38 54743.03 88888.00 2013-12-31 01:11:48.125 365 12635.33 249.35 54743.05 88888.00 2013-12-31 01:11:48.250 365 12635.38 249.35 54743.05 88888.00 2013-12-31 01:11:48.375 365 12635.40 249.38 54743.03 88888.00 2013-12-31 01:11:48.500 365 12635.45 249.40 54743.05 88888.00 2013-12-31 01:11:48.625 365 12635.50 249.43 54743.07 88888.00 2013-12-31 01:11:48.750 365 12635.50 249.38 54743.05 88888.00 2013-12-31 01:11:48.875 365 12635.45 249.35 54743.03 88888.00 2013-12-31 01:11:49.000 365 12635.45 249.32 54743.05 88888.00 2013-12-31 01:11:49.125 365 12635.48 249.32 54743.05 88888.00 2013-12-31 01:11:49.250 365 12635.52 249.32 54743.07 88888.00 2013-12-31 01:11:49.375 365 12635.55 249.38 54743.05 88888.00 2013-12-31 01:11:49.500 365 12635.48 249.35 54743.05 88888.00 2013-12-31 01:11:49.625 365 12635.45 249.35 54743.07 88888.00 2013-12-31 01:11:49.750 365 12635.45 249.38 54743.07 88888.00 2013-12-31 01:11:49.875 365 12635.48 249.35 54743.07 88888.00 2013-12-31 01:11:50.000 365 12635.48 249.35 54743.07 88888.00 2013-12-31 01:11:50.125 365 12635.40 249.35 54743.07 88888.00 2013-12-31 01:11:50.250 365 12635.35 249.35 54743.07 88888.00 2013-12-31 01:11:50.375 365 12635.38 249.32 54743.03 88888.00 2013-12-31 01:11:50.500 365 12635.42 249.32 54743.05 88888.00 2013-12-31 01:11:50.625 365 12635.45 249.32 54743.05 88888.00 2013-12-31 01:11:50.750 365 12635.42 249.32 54743.03 88888.00 2013-12-31 01:11:50.875 365 12635.40 249.32 54743.05 88888.00 2013-12-31 01:11:51.000 365 12635.40 249.35 54743.05 88888.00 2013-12-31 01:11:51.125 365 12635.42 249.32 54743.05 88888.00 2013-12-31 01:11:51.250 365 12635.40 249.32 54743.05 88888.00 2013-12-31 01:11:51.375 365 12635.42 249.30 54743.05 88888.00 2013-12-31 01:11:51.500 365 12635.48 249.32 54743.07 88888.00 2013-12-31 01:11:51.625 365 12635.45 249.32 54743.05 88888.00 2013-12-31 01:11:51.750 365 12635.42 249.32 54743.03 88888.00 2013-12-31 01:11:51.875 365 12635.45 249.32 54743.05 88888.00 2013-12-31 01:11:52.000 365 12635.48 249.32 54743.05 88888.00 2013-12-31 01:11:52.125 365 12635.58 249.32 54743.05 88888.00 2013-12-31 01:11:52.250 365 12635.58 249.30 54743.07 88888.00 2013-12-31 01:11:52.375 365 12635.58 249.32 54743.07 88888.00 2013-12-31 01:11:52.500 365 12635.50 249.32 54743.07 88888.00 2013-12-31 01:11:52.625 365 12635.55 249.30 54743.05 88888.00 2013-12-31 01:11:52.750 365 12635.58 249.28 54743.03 88888.00 2013-12-31 01:11:52.875 365 12635.52 249.32 54743.07 88888.00 2013-12-31 01:11:53.000 365 12635.52 249.32 54743.10 88888.00 2013-12-31 01:11:53.125 365 12635.60 249.30 54743.10 88888.00 2013-12-31 01:11:53.250 365 12635.58 249.30 54743.07 88888.00 2013-12-31 01:11:53.375 365 12635.52 249.30 54743.07 88888.00 2013-12-31 01:11:53.500 365 12635.52 249.30 54743.07 88888.00 2013-12-31 01:11:53.625 365 12635.48 249.32 54743.10 88888.00 2013-12-31 01:11:53.750 365 12635.45 249.28 54743.10 88888.00 2013-12-31 01:11:53.875 365 12635.50 249.25 54743.07 88888.00 2013-12-31 01:11:54.000 365 12635.50 249.22 54743.07 88888.00 2013-12-31 01:11:54.125 365 12635.42 249.30 54743.10 88888.00 2013-12-31 01:11:54.250 365 12635.45 249.30 54743.10 88888.00 2013-12-31 01:11:54.375 365 12635.50 249.25 54743.07 88888.00 2013-12-31 01:11:54.500 365 12635.45 249.25 54743.07 88888.00 2013-12-31 01:11:54.625 365 12635.40 249.28 54743.07 88888.00 2013-12-31 01:11:54.750 365 12635.40 249.28 54743.07 88888.00 2013-12-31 01:11:54.875 365 12635.45 249.28 54743.07 88888.00 2013-12-31 01:11:55.000 365 12635.45 249.25 54743.05 88888.00 2013-12-31 01:11:55.125 365 12635.42 249.28 54743.07 88888.00 2013-12-31 01:11:55.250 365 12635.50 249.25 54743.07 88888.00 2013-12-31 01:11:55.375 365 12635.50 249.22 54743.07 88888.00 2013-12-31 01:11:55.500 365 12635.45 249.25 54743.07 88888.00 2013-12-31 01:11:55.625 365 12635.40 249.22 54743.05 88888.00 2013-12-31 01:11:55.750 365 12635.38 249.20 54743.07 88888.00 2013-12-31 01:11:55.875 365 12635.40 249.22 54743.07 88888.00 2013-12-31 01:11:56.000 365 12635.40 249.22 54743.05 88888.00 2013-12-31 01:11:56.125 365 12635.42 249.22 54743.05 88888.00 2013-12-31 01:11:56.250 365 12635.38 249.20 54743.07 88888.00 2013-12-31 01:11:56.375 365 12635.38 249.22 54743.07 88888.00 2013-12-31 01:11:56.500 365 12635.38 249.22 54743.10 88888.00 2013-12-31 01:11:56.625 365 12635.40 249.22 54743.10 88888.00 2013-12-31 01:11:56.750 365 12635.42 249.20 54743.07 88888.00 2013-12-31 01:11:56.875 365 12635.42 249.20 54743.05 88888.00 2013-12-31 01:11:57.000 365 12635.40 249.20 54743.05 88888.00 2013-12-31 01:11:57.125 365 12635.38 249.20 54743.05 88888.00 2013-12-31 01:11:57.250 365 12635.40 249.20 54743.05 88888.00 2013-12-31 01:11:57.375 365 12635.45 249.22 54743.07 88888.00 2013-12-31 01:11:57.500 365 12635.38 249.22 54743.07 88888.00 2013-12-31 01:11:57.625 365 12635.42 249.20 54743.07 88888.00 2013-12-31 01:11:57.750 365 12635.42 249.20 54743.10 88888.00 2013-12-31 01:11:57.875 365 12635.42 249.20 54743.07 88888.00 2013-12-31 01:11:58.000 365 12635.42 249.20 54743.07 88888.00 2013-12-31 01:11:58.125 365 12635.38 249.20 54743.07 88888.00 2013-12-31 01:11:58.250 365 12635.33 249.20 54743.10 88888.00 2013-12-31 01:11:58.375 365 12635.35 249.20 54743.07 88888.00 2013-12-31 01:11:58.500 365 12635.35 249.20 54743.07 88888.00 2013-12-31 01:11:58.625 365 12635.48 249.20 54743.07 88888.00 2013-12-31 01:11:58.750 365 12635.50 249.22 54743.07 88888.00 2013-12-31 01:11:58.875 365 12635.40 249.20 54743.07 88888.00 2013-12-31 01:11:59.000 365 12635.35 249.20 54743.07 88888.00 2013-12-31 01:11:59.125 365 12635.33 249.15 54743.10 88888.00 2013-12-31 01:11:59.250 365 12635.30 249.18 54743.10 88888.00 2013-12-31 01:11:59.375 365 12635.35 249.22 54743.10 88888.00 2013-12-31 01:11:59.500 365 12635.33 249.20 54743.10 88888.00 2013-12-31 01:11:59.625 365 12635.30 249.15 54743.12 88888.00 2013-12-31 01:11:59.750 365 12635.27 249.15 54743.07 88888.00 2013-12-31 01:11:59.875 365 12635.27 249.12 54743.07 88888.00 2013-12-31 01:12:00.000 365 12635.38 249.18 54743.07 88888.00 2013-12-31 01:12:00.125 365 12635.40 249.18 54743.07 88888.00 2013-12-31 01:12:00.250 365 12635.38 249.15 54743.07 88888.00 2013-12-31 01:12:00.375 365 12635.40 249.18 54743.10 88888.00 2013-12-31 01:12:00.500 365 12635.38 249.18 54743.10 88888.00 2013-12-31 01:12:00.625 365 12635.35 249.18 54743.10 88888.00 2013-12-31 01:12:00.750 365 12635.38 249.15 54743.12 88888.00 2013-12-31 01:12:00.875 365 12635.48 249.12 54743.10 88888.00 2013-12-31 01:12:01.000 365 12635.52 249.12 54743.07 88888.00 2013-12-31 01:12:01.125 365 12635.45 249.12 54743.05 88888.00 2013-12-31 01:12:01.250 365 12635.40 249.12 54743.07 88888.00 2013-12-31 01:12:01.375 365 12635.45 249.10 54743.10 88888.00 2013-12-31 01:12:01.500 365 12635.42 249.10 54743.10 88888.00 2013-12-31 01:12:01.625 365 12635.35 249.10 54743.10 88888.00 2013-12-31 01:12:01.750 365 12635.35 249.10 54743.10 88888.00 2013-12-31 01:12:01.875 365 12635.40 249.10 54743.10 88888.00 2013-12-31 01:12:02.000 365 12635.38 249.07 54743.07 88888.00 2013-12-31 01:12:02.125 365 12635.33 249.07 54743.07 88888.00 2013-12-31 01:12:02.250 365 12635.35 249.10 54743.07 88888.00 2013-12-31 01:12:02.375 365 12635.48 249.12 54743.07 88888.00 2013-12-31 01:12:02.500 365 12635.50 249.10 54743.07 88888.00 2013-12-31 01:12:02.625 365 12635.45 249.07 54743.05 88888.00 2013-12-31 01:12:02.750 365 12635.48 249.07 54743.07 88888.00 2013-12-31 01:12:02.875 365 12635.48 249.10 54743.07 88888.00 2013-12-31 01:12:03.000 365 12635.45 249.05 54743.05 88888.00 2013-12-31 01:12:03.125 365 12635.45 249.05 54743.07 88888.00 2013-12-31 01:12:03.250 365 12635.40 249.05 54743.07 88888.00 2013-12-31 01:12:03.375 365 12635.38 249.05 54743.07 88888.00 2013-12-31 01:12:03.500 365 12635.33 249.05 54743.05 88888.00 2013-12-31 01:12:03.625 365 12635.35 249.03 54743.07 88888.00 2013-12-31 01:12:03.750 365 12635.42 249.07 54743.10 88888.00 2013-12-31 01:12:03.875 365 12635.45 249.07 54743.07 88888.00 2013-12-31 01:12:04.000 365 12635.42 249.07 54743.05 88888.00 2013-12-31 01:12:04.125 365 12635.40 249.05 54743.07 88888.00 2013-12-31 01:12:04.250 365 12635.33 249.03 54743.07 88888.00 2013-12-31 01:12:04.375 365 12635.33 249.05 54743.10 88888.00 2013-12-31 01:12:04.500 365 12635.33 249.10 54743.10 88888.00 2013-12-31 01:12:04.625 365 12635.35 249.07 54743.07 88888.00 2013-12-31 01:12:04.750 365 12635.35 249.05 54743.07 88888.00 2013-12-31 01:12:04.875 365 12635.35 249.03 54743.07 88888.00 2013-12-31 01:12:05.000 365 12635.35 249.05 54743.05 88888.00 2013-12-31 01:12:05.125 365 12635.30 249.05 54743.05 88888.00 2013-12-31 01:12:05.250 365 12635.30 249.05 54743.05 88888.00 2013-12-31 01:12:05.375 365 12635.30 249.05 54743.05 88888.00 2013-12-31 01:12:05.500 365 12635.33 249.03 54743.10 88888.00 2013-12-31 01:12:05.625 365 12635.35 249.03 54743.07 88888.00 2013-12-31 01:12:05.750 365 12635.33 249.00 54743.05 88888.00 2013-12-31 01:12:05.875 365 12635.33 249.00 54743.05 88888.00 2013-12-31 01:12:06.000 365 12635.33 249.00 54743.03 88888.00 2013-12-31 01:12:06.125 365 12635.33 248.97 54743.05 88888.00 2013-12-31 01:12:06.250 365 12635.35 249.03 54743.07 88888.00 2013-12-31 01:12:06.375 365 12635.40 249.07 54743.05 88888.00 2013-12-31 01:12:06.500 365 12635.35 249.07 54743.05 88888.00 2013-12-31 01:12:06.625 365 12635.38 249.00 54743.07 88888.00 2013-12-31 01:12:06.750 365 12635.38 249.00 54743.07 88888.00 2013-12-31 01:12:06.875 365 12635.38 249.03 54743.07 88888.00 2013-12-31 01:12:07.000 365 12635.40 249.00 54743.05 88888.00 2013-12-31 01:12:07.125 365 12635.42 248.97 54743.05 88888.00 2013-12-31 01:12:07.250 365 12635.45 248.97 54743.05 88888.00 2013-12-31 01:12:07.375 365 12635.48 249.03 54743.07 88888.00 2013-12-31 01:12:07.500 365 12635.40 249.00 54743.07 88888.00 2013-12-31 01:12:07.625 365 12635.33 248.97 54743.05 88888.00 2013-12-31 01:12:07.750 365 12635.35 248.97 54743.03 88888.00 2013-12-31 01:12:07.875 365 12635.33 248.97 54743.03 88888.00 2013-12-31 01:12:08.000 365 12635.40 248.95 54743.05 88888.00 2013-12-31 01:12:08.125 365 12635.42 248.95 54743.05 88888.00 2013-12-31 01:12:08.250 365 12635.35 248.95 54743.05 88888.00 2013-12-31 01:12:08.375 365 12635.30 248.95 54743.00 88888.00 2013-12-31 01:12:08.500 365 12635.35 248.95 54743.03 88888.00 2013-12-31 01:12:08.625 365 12635.38 248.97 54743.00 88888.00 2013-12-31 01:12:08.750 365 12635.33 248.97 54743.05 88888.00 2013-12-31 01:12:08.875 365 12635.33 248.95 54743.03 88888.00 2013-12-31 01:12:09.000 365 12635.38 248.95 54743.03 88888.00 2013-12-31 01:12:09.125 365 12635.42 248.93 54743.05 88888.00 2013-12-31 01:12:09.250 365 12635.35 248.93 54743.05 88888.00 2013-12-31 01:12:09.375 365 12635.33 248.93 54743.05 88888.00 2013-12-31 01:12:09.500 365 12635.38 248.93 54743.03 88888.00 2013-12-31 01:12:09.625 365 12635.38 248.95 54743.03 88888.00 2013-12-31 01:12:09.750 365 12635.33 248.93 54743.05 88888.00 2013-12-31 01:12:09.875 365 12635.30 248.90 54743.05 88888.00 2013-12-31 01:12:10.000 365 12635.30 248.90 54743.05 88888.00 2013-12-31 01:12:10.125 365 12635.30 248.90 54743.05 88888.00 2013-12-31 01:12:10.250 365 12635.25 248.90 54743.07 88888.00 2013-12-31 01:12:10.375 365 12635.27 248.90 54743.07 88888.00 2013-12-31 01:12:10.500 365 12635.30 248.93 54743.07 88888.00 2013-12-31 01:12:10.625 365 12635.27 248.93 54743.05 88888.00 2013-12-31 01:12:10.750 365 12635.30 248.93 54743.05 88888.00 2013-12-31 01:12:10.875 365 12635.25 248.95 54743.05 88888.00 2013-12-31 01:12:11.000 365 12635.25 248.90 54743.05 88888.00 2013-12-31 01:12:11.125 365 12635.30 248.90 54743.07 88888.00 2013-12-31 01:12:11.250 365 12635.30 248.90 54743.05 88888.00 2013-12-31 01:12:11.375 365 12635.33 248.88 54743.05 88888.00 2013-12-31 01:12:11.500 365 12635.30 248.90 54743.05 88888.00 2013-12-31 01:12:11.625 365 12635.30 248.93 54743.07 88888.00 2013-12-31 01:12:11.750 365 12635.33 248.90 54743.07 88888.00 2013-12-31 01:12:11.875 365 12635.38 248.93 54743.07 88888.00 2013-12-31 01:12:12.000 365 12635.38 248.93 54743.05 88888.00 2013-12-31 01:12:12.125 365 12635.40 248.90 54743.07 88888.00 2013-12-31 01:12:12.250 365 12635.40 248.88 54743.10 88888.00 2013-12-31 01:12:12.375 365 12635.38 248.90 54743.07 88888.00 2013-12-31 01:12:12.500 365 12635.27 248.88 54743.05 88888.00 2013-12-31 01:12:12.625 365 12635.27 248.88 54743.07 88888.00 2013-12-31 01:12:12.750 365 12635.30 248.88 54743.10 88888.00 2013-12-31 01:12:12.875 365 12635.38 248.90 54743.10 88888.00 2013-12-31 01:12:13.000 365 12635.42 248.90 54743.10 88888.00 2013-12-31 01:12:13.125 365 12635.40 248.93 54743.10 88888.00 2013-12-31 01:12:13.250 365 12635.33 248.90 54743.10 88888.00 2013-12-31 01:12:13.375 365 12635.30 248.88 54743.07 88888.00 2013-12-31 01:12:13.500 365 12635.38 248.90 54743.07 88888.00 2013-12-31 01:12:13.625 365 12635.42 248.90 54743.07 88888.00 2013-12-31 01:12:13.750 365 12635.42 248.90 54743.07 88888.00 2013-12-31 01:12:13.875 365 12635.45 248.90 54743.07 88888.00 2013-12-31 01:12:14.000 365 12635.45 248.90 54743.07 88888.00 2013-12-31 01:12:14.125 365 12635.45 248.88 54743.07 88888.00 2013-12-31 01:12:14.250 365 12635.40 248.85 54743.07 88888.00 2013-12-31 01:12:14.375 365 12635.40 248.85 54743.05 88888.00 2013-12-31 01:12:14.500 365 12635.40 248.88 54743.10 88888.00 2013-12-31 01:12:14.625 365 12635.40 248.85 54743.07 88888.00 2013-12-31 01:12:14.750 365 12635.40 248.82 54743.07 88888.00 2013-12-31 01:12:14.875 365 12635.38 248.88 54743.07 88888.00 2013-12-31 01:12:15.000 365 12635.35 248.88 54743.07 88888.00 2013-12-31 01:12:15.125 365 12635.27 248.88 54743.07 88888.00 2013-12-31 01:12:15.250 365 12635.27 248.85 54743.07 88888.00 2013-12-31 01:12:15.375 365 12635.35 248.85 54743.07 88888.00 2013-12-31 01:12:15.500 365 12635.40 248.82 54743.07 88888.00 2013-12-31 01:12:15.625 365 12635.35 248.82 54743.10 88888.00 2013-12-31 01:12:15.750 365 12635.30 248.85 54743.10 88888.00 2013-12-31 01:12:15.875 365 12635.30 248.85 54743.10 88888.00 2013-12-31 01:12:16.000 365 12635.33 248.82 54743.05 88888.00 2013-12-31 01:12:16.125 365 12635.30 248.80 54743.05 88888.00 2013-12-31 01:12:16.250 365 12635.25 248.80 54743.07 88888.00 2013-12-31 01:12:16.375 365 12635.23 248.78 54743.05 88888.00 2013-12-31 01:12:16.500 365 12635.25 248.80 54743.07 88888.00 2013-12-31 01:12:16.625 365 12635.27 248.80 54743.07 88888.00 2013-12-31 01:12:16.750 365 12635.23 248.82 54743.07 88888.00 2013-12-31 01:12:16.875 365 12635.20 248.82 54743.07 88888.00 2013-12-31 01:12:17.000 365 12635.20 248.80 54743.03 88888.00 2013-12-31 01:12:17.125 365 12635.17 248.80 54743.03 88888.00 2013-12-31 01:12:17.250 365 12635.23 248.80 54743.05 88888.00 2013-12-31 01:12:17.375 365 12635.25 248.80 54743.07 88888.00 2013-12-31 01:12:17.500 365 12635.25 248.80 54743.07 88888.00 2013-12-31 01:12:17.625 365 12635.30 248.82 54743.07 88888.00 2013-12-31 01:12:17.750 365 12635.30 248.82 54743.07 88888.00 2013-12-31 01:12:17.875 365 12635.30 248.80 54743.10 88888.00 2013-12-31 01:12:18.000 365 12635.23 248.80 54743.07 88888.00 2013-12-31 01:12:18.125 365 12635.15 248.78 54743.10 88888.00 2013-12-31 01:12:18.250 365 12635.20 248.80 54743.10 88888.00 2013-12-31 01:12:18.375 365 12635.27 248.80 54743.05 88888.00 2013-12-31 01:12:18.500 365 12635.30 248.78 54743.05 88888.00 2013-12-31 01:12:18.625 365 12635.33 248.78 54743.07 88888.00 2013-12-31 01:12:18.750 365 12635.27 248.78 54743.07 88888.00 2013-12-31 01:12:18.875 365 12635.25 248.80 54743.07 88888.00 2013-12-31 01:12:19.000 365 12635.25 248.75 54743.05 88888.00 2013-12-31 01:12:19.125 365 12635.25 248.75 54743.03 88888.00 2013-12-31 01:12:19.250 365 12635.23 248.72 54743.05 88888.00 2013-12-31 01:12:19.375 365 12635.20 248.75 54743.05 88888.00 2013-12-31 01:12:19.500 365 12635.27 248.75 54743.07 88888.00 2013-12-31 01:12:19.625 365 12635.38 248.75 54743.10 88888.00 2013-12-31 01:12:19.750 365 12635.38 248.75 54743.07 88888.00 2013-12-31 01:12:19.875 365 12635.38 248.75 54743.05 88888.00 2013-12-31 01:12:20.000 365 12635.33 248.75 54743.05 88888.00 2013-12-31 01:12:20.125 365 12635.27 248.75 54743.07 88888.00 2013-12-31 01:12:20.250 365 12635.27 248.72 54743.05 88888.00 2013-12-31 01:12:20.375 365 12635.35 248.72 54743.07 88888.00 2013-12-31 01:12:20.500 365 12635.33 248.72 54743.10 88888.00 2013-12-31 01:12:20.625 365 12635.27 248.72 54743.07 88888.00 2013-12-31 01:12:20.750 365 12635.25 248.72 54743.05 88888.00 2013-12-31 01:12:20.875 365 12635.25 248.70 54743.05 88888.00 2013-12-31 01:12:21.000 365 12635.30 248.68 54743.05 88888.00 2013-12-31 01:12:21.125 365 12635.27 248.72 54743.05 88888.00 2013-12-31 01:12:21.250 365 12635.27 248.70 54743.07 88888.00 2013-12-31 01:12:21.375 365 12635.27 248.70 54743.03 88888.00 2013-12-31 01:12:21.500 365 12635.30 248.68 54743.03 88888.00 2013-12-31 01:12:21.625 365 12635.33 248.68 54743.05 88888.00 2013-12-31 01:12:21.750 365 12635.25 248.70 54743.03 88888.00 2013-12-31 01:12:21.875 365 12635.25 248.70 54743.03 88888.00 2013-12-31 01:12:22.000 365 12635.25 248.70 54743.05 88888.00 2013-12-31 01:12:22.125 365 12635.25 248.70 54743.07 88888.00 2013-12-31 01:12:22.250 365 12635.27 248.68 54743.05 88888.00 2013-12-31 01:12:22.375 365 12635.27 248.70 54743.03 88888.00 2013-12-31 01:12:22.500 365 12635.27 248.70 54743.03 88888.00 2013-12-31 01:12:22.625 365 12635.30 248.70 54743.07 88888.00 2013-12-31 01:12:22.750 365 12635.27 248.70 54743.05 88888.00 2013-12-31 01:12:22.875 365 12635.23 248.70 54743.07 88888.00 2013-12-31 01:12:23.000 365 12635.25 248.70 54743.07 88888.00 2013-12-31 01:12:23.125 365 12635.27 248.72 54743.10 88888.00 2013-12-31 01:12:23.250 365 12635.33 248.70 54743.10 88888.00 2013-12-31 01:12:23.375 365 12635.30 248.72 54743.10 88888.00 2013-12-31 01:12:23.500 365 12635.25 248.68 54743.07 88888.00 2013-12-31 01:12:23.625 365 12635.17 248.68 54743.07 88888.00 2013-12-31 01:12:23.750 365 12635.15 248.68 54743.07 88888.00 2013-12-31 01:12:23.875 365 12635.17 248.68 54743.10 88888.00 2013-12-31 01:12:24.000 365 12635.23 248.68 54743.07 88888.00 2013-12-31 01:12:24.125 365 12635.27 248.70 54743.07 88888.00 2013-12-31 01:12:24.250 365 12635.27 248.65 54743.10 88888.00 2013-12-31 01:12:24.375 365 12635.25 248.65 54743.10 88888.00 2013-12-31 01:12:24.500 365 12635.25 248.65 54743.07 88888.00 2013-12-31 01:12:24.625 365 12635.25 248.65 54743.10 88888.00 2013-12-31 01:12:24.750 365 12635.27 248.65 54743.10 88888.00 2013-12-31 01:12:24.875 365 12635.27 248.65 54743.12 88888.00 2013-12-31 01:12:25.000 365 12635.25 248.62 54743.10 88888.00 2013-12-31 01:12:25.125 365 12635.20 248.65 54743.10 88888.00 2013-12-31 01:12:25.250 365 12635.20 248.62 54743.10 88888.00 2013-12-31 01:12:25.375 365 12635.25 248.62 54743.10 88888.00 2013-12-31 01:12:25.500 365 12635.20 248.62 54743.07 88888.00 2013-12-31 01:12:25.625 365 12635.17 248.60 54743.07 88888.00 2013-12-31 01:12:25.750 365 12635.15 248.60 54743.10 88888.00 2013-12-31 01:12:25.875 365 12635.17 248.62 54743.12 88888.00 2013-12-31 01:12:26.000 365 12635.17 248.62 54743.10 88888.00 2013-12-31 01:12:26.125 365 12635.15 248.60 54743.07 88888.00 2013-12-31 01:12:26.250 365 12635.12 248.57 54743.07 88888.00 2013-12-31 01:12:26.375 365 12635.15 248.60 54743.05 88888.00 2013-12-31 01:12:26.500 365 12635.20 248.62 54743.07 88888.00 2013-12-31 01:12:26.625 365 12635.17 248.62 54743.10 88888.00 2013-12-31 01:12:26.750 365 12635.20 248.62 54743.10 88888.00 2013-12-31 01:12:26.875 365 12635.20 248.60 54743.12 88888.00 2013-12-31 01:12:27.000 365 12635.23 248.57 54743.07 88888.00 2013-12-31 01:12:27.125 365 12635.25 248.60 54743.10 88888.00 2013-12-31 01:12:27.250 365 12635.20 248.57 54743.10 88888.00 2013-12-31 01:12:27.375 365 12635.15 248.55 54743.07 88888.00 2013-12-31 01:12:27.500 365 12635.15 248.57 54743.10 88888.00 2013-12-31 01:12:27.625 365 12635.17 248.57 54743.10 88888.00 2013-12-31 01:12:27.750 365 12635.20 248.57 54743.10 88888.00 2013-12-31 01:12:27.875 365 12635.20 248.57 54743.12 88888.00 2013-12-31 01:12:28.000 365 12635.17 248.55 54743.10 88888.00 2013-12-31 01:12:28.125 365 12635.17 248.57 54743.12 88888.00 2013-12-31 01:12:28.250 365 12635.12 248.57 54743.10 88888.00 2013-12-31 01:12:28.375 365 12635.12 248.57 54743.10 88888.00 2013-12-31 01:12:28.500 365 12635.15 248.55 54743.07 88888.00 2013-12-31 01:12:28.625 365 12635.17 248.55 54743.07 88888.00 2013-12-31 01:12:28.750 365 12635.23 248.53 54743.07 88888.00 2013-12-31 01:12:28.875 365 12635.23 248.55 54743.05 88888.00 2013-12-31 01:12:29.000 365 12635.23 248.53 54743.05 88888.00 2013-12-31 01:12:29.125 365 12635.27 248.55 54743.07 88888.00 2013-12-31 01:12:29.250 365 12635.25 248.55 54743.12 88888.00 2013-12-31 01:12:29.375 365 12635.23 248.55 54743.07 88888.00 2013-12-31 01:12:29.500 365 12635.20 248.53 54743.07 88888.00 2013-12-31 01:12:29.625 365 12635.20 248.55 54743.07 88888.00 2013-12-31 01:12:29.750 365 12635.15 248.55 54743.07 88888.00 2013-12-31 01:12:29.875 365 12635.17 248.53 54743.07 88888.00 2013-12-31 01:12:30.000 365 12635.20 248.55 54743.10 88888.00 2013-12-31 01:12:30.125 365 12635.23 248.53 54743.10 88888.00 2013-12-31 01:12:30.250 365 12635.25 248.55 54743.10 88888.00 2013-12-31 01:12:30.375 365 12635.27 248.55 54743.10 88888.00 2013-12-31 01:12:30.500 365 12635.25 248.53 54743.07 88888.00 2013-12-31 01:12:30.625 365 12635.20 248.55 54743.10 88888.00 2013-12-31 01:12:30.750 365 12635.17 248.55 54743.07 88888.00 2013-12-31 01:12:30.875 365 12635.15 248.53 54743.07 88888.00 2013-12-31 01:12:31.000 365 12635.17 248.50 54743.07 88888.00 2013-12-31 01:12:31.125 365 12635.23 248.55 54743.07 88888.00 2013-12-31 01:12:31.250 365 12635.23 248.53 54743.10 88888.00 2013-12-31 01:12:31.375 365 12635.20 248.53 54743.07 88888.00 2013-12-31 01:12:31.500 365 12635.20 248.53 54743.07 88888.00 2013-12-31 01:12:31.625 365 12635.20 248.53 54743.07 88888.00 2013-12-31 01:12:31.750 365 12635.20 248.53 54743.05 88888.00 2013-12-31 01:12:31.875 365 12635.20 248.50 54743.07 88888.00 2013-12-31 01:12:32.000 365 12635.20 248.53 54743.05 88888.00 2013-12-31 01:12:32.125 365 12635.20 248.53 54743.07 88888.00 2013-12-31 01:12:32.250 365 12635.20 248.50 54743.07 88888.00 2013-12-31 01:12:32.375 365 12635.23 248.50 54743.07 88888.00 2013-12-31 01:12:32.500 365 12635.20 248.47 54743.07 88888.00 2013-12-31 01:12:32.625 365 12635.17 248.47 54743.05 88888.00 2013-12-31 01:12:32.750 365 12635.20 248.47 54743.05 88888.00 2013-12-31 01:12:32.875 365 12635.15 248.45 54743.07 88888.00 2013-12-31 01:12:33.000 365 12635.12 248.45 54743.05 88888.00 2013-12-31 01:12:33.125 365 12635.12 248.45 54743.05 88888.00 2013-12-31 01:12:33.250 365 12635.12 248.47 54743.07 88888.00 2013-12-31 01:12:33.375 365 12635.10 248.47 54743.07 88888.00 2013-12-31 01:12:33.500 365 12635.08 248.50 54743.07 88888.00 2013-12-31 01:12:33.625 365 12635.15 248.47 54743.07 88888.00 2013-12-31 01:12:33.750 365 12635.23 248.47 54743.07 88888.00 2013-12-31 01:12:33.875 365 12635.25 248.47 54743.10 88888.00 2013-12-31 01:12:34.000 365 12635.25 248.45 54743.07 88888.00 2013-12-31 01:12:34.125 365 12635.23 248.45 54743.07 88888.00 2013-12-31 01:12:34.250 365 12635.17 248.45 54743.03 88888.00 2013-12-31 01:12:34.375 365 12635.12 248.43 54743.03 88888.00 2013-12-31 01:12:34.500 365 12635.12 248.43 54743.03 88888.00 2013-12-31 01:12:34.625 365 12635.15 248.43 54743.05 88888.00 2013-12-31 01:12:34.750 365 12635.23 248.43 54743.05 88888.00 2013-12-31 01:12:34.875 365 12635.17 248.43 54743.07 88888.00 2013-12-31 01:12:35.000 365 12635.17 248.43 54743.05 88888.00 2013-12-31 01:12:35.125 365 12635.20 248.43 54743.05 88888.00 2013-12-31 01:12:35.250 365 12635.17 248.43 54743.07 88888.00 2013-12-31 01:12:35.375 365 12635.20 248.43 54743.07 88888.00 2013-12-31 01:12:35.500 365 12635.17 248.45 54743.05 88888.00 2013-12-31 01:12:35.625 365 12635.15 248.43 54743.05 88888.00 2013-12-31 01:12:35.750 365 12635.15 248.43 54743.05 88888.00 2013-12-31 01:12:35.875 365 12635.15 248.40 54743.05 88888.00 2013-12-31 01:12:36.000 365 12635.15 248.40 54743.05 88888.00 2013-12-31 01:12:36.125 365 12635.12 248.43 54743.07 88888.00 2013-12-31 01:12:36.250 365 12635.08 248.43 54743.07 88888.00 2013-12-31 01:12:36.375 365 12635.15 248.40 54743.03 88888.00 2013-12-31 01:12:36.500 365 12635.15 248.40 54743.03 88888.00 2013-12-31 01:12:36.625 365 12635.20 248.43 54743.05 88888.00 2013-12-31 01:12:36.750 365 12635.23 248.45 54743.07 88888.00 2013-12-31 01:12:36.875 365 12635.23 248.40 54743.05 88888.00 2013-12-31 01:12:37.000 365 12635.23 248.40 54743.03 88888.00 2013-12-31 01:12:37.125 365 12635.17 248.40 54743.03 88888.00 2013-12-31 01:12:37.250 365 12635.15 248.38 54743.05 88888.00 2013-12-31 01:12:37.375 365 12635.17 248.40 54743.05 88888.00 2013-12-31 01:12:37.500 365 12635.15 248.40 54743.05 88888.00 2013-12-31 01:12:37.625 365 12635.17 248.38 54743.03 88888.00 2013-12-31 01:12:37.750 365 12635.20 248.35 54743.00 88888.00 2013-12-31 01:12:37.875 365 12635.20 248.35 54743.05 88888.00 2013-12-31 01:12:38.000 365 12635.23 248.38 54743.05 88888.00 2013-12-31 01:12:38.125 365 12635.23 248.38 54743.03 88888.00 2013-12-31 01:12:38.250 365 12635.15 248.35 54743.03 88888.00 2013-12-31 01:12:38.375 365 12635.15 248.35 54743.03 88888.00 2013-12-31 01:12:38.500 365 12635.17 248.35 54743.05 88888.00 2013-12-31 01:12:38.625 365 12635.23 248.38 54743.03 88888.00 2013-12-31 01:12:38.750 365 12635.17 248.35 54743.00 88888.00 2013-12-31 01:12:38.875 365 12635.17 248.38 54743.03 88888.00 2013-12-31 01:12:39.000 365 12635.17 248.38 54743.03 88888.00 2013-12-31 01:12:39.125 365 12635.17 248.38 54743.00 88888.00 2013-12-31 01:12:39.250 365 12635.15 248.38 54743.05 88888.00 2013-12-31 01:12:39.375 365 12635.23 248.38 54743.07 88888.00 2013-12-31 01:12:39.500 365 12635.23 248.38 54743.07 88888.00 2013-12-31 01:12:39.625 365 12635.15 248.40 54743.05 88888.00 2013-12-31 01:12:39.750 365 12635.10 248.38 54743.03 88888.00 2013-12-31 01:12:39.875 365 12635.15 248.38 54743.05 88888.00 2013-12-31 01:12:40.000 365 12635.15 248.32 54743.03 88888.00 2013-12-31 01:12:40.125 365 12635.12 248.32 54743.00 88888.00 2013-12-31 01:12:40.250 365 12635.10 248.32 54743.00 88888.00 2013-12-31 01:12:40.375 365 12635.12 248.32 54743.05 88888.00 2013-12-31 01:12:40.500 365 12635.17 248.32 54743.05 88888.00 2013-12-31 01:12:40.625 365 12635.17 248.35 54743.03 88888.00 2013-12-31 01:12:40.750 365 12635.20 248.30 54743.00 88888.00 2013-12-31 01:12:40.875 365 12635.17 248.30 54743.00 88888.00 2013-12-31 01:12:41.000 365 12635.17 248.35 54743.00 88888.00 2013-12-31 01:12:41.125 365 12635.17 248.35 54743.00 88888.00 2013-12-31 01:12:41.250 365 12635.15 248.30 54743.00 88888.00 2013-12-31 01:12:41.375 365 12635.08 248.32 54743.00 88888.00 2013-12-31 01:12:41.500 365 12635.05 248.32 54743.00 88888.00 2013-12-31 01:12:41.625 365 12635.08 248.30 54743.00 88888.00 2013-12-31 01:12:41.750 365 12635.05 248.32 54743.00 88888.00 2013-12-31 01:12:41.875 365 12635.05 248.30 54743.00 88888.00 2013-12-31 01:12:42.000 365 12635.08 248.30 54742.97 88888.00 2013-12-31 01:12:42.125 365 12635.05 248.32 54742.97 88888.00 2013-12-31 01:12:42.250 365 12635.00 248.32 54743.00 88888.00 2013-12-31 01:12:42.375 365 12635.08 248.32 54743.03 88888.00 2013-12-31 01:12:42.500 365 12635.10 248.32 54743.03 88888.00 2013-12-31 01:12:42.625 365 12635.10 248.30 54743.00 88888.00 2013-12-31 01:12:42.750 365 12635.08 248.30 54742.97 88888.00 2013-12-31 01:12:42.875 365 12635.10 248.32 54743.00 88888.00 2013-12-31 01:12:43.000 365 12635.10 248.30 54742.97 88888.00 2013-12-31 01:12:43.125 365 12635.12 248.30 54742.97 88888.00 2013-12-31 01:12:43.250 365 12635.15 248.30 54743.03 88888.00 2013-12-31 01:12:43.375 365 12635.15 248.32 54743.00 88888.00 2013-12-31 01:12:43.500 365 12635.12 248.30 54743.00 88888.00 2013-12-31 01:12:43.625 365 12635.17 248.30 54743.00 88888.00 2013-12-31 01:12:43.750 365 12635.15 248.30 54742.97 88888.00 2013-12-31 01:12:43.875 365 12635.12 248.30 54743.00 88888.00 2013-12-31 01:12:44.000 365 12635.15 248.32 54743.00 88888.00 2013-12-31 01:12:44.125 365 12635.17 248.35 54743.00 88888.00 2013-12-31 01:12:44.250 365 12635.12 248.30 54743.00 88888.00 2013-12-31 01:12:44.375 365 12635.08 248.28 54742.97 88888.00 2013-12-31 01:12:44.500 365 12635.02 248.22 54742.95 88888.00 2013-12-31 01:12:44.625 365 12635.08 248.22 54742.95 88888.00 2013-12-31 01:12:44.750 365 12635.10 248.20 54742.95 88888.00 2013-12-31 01:12:44.875 365 12635.15 248.25 54742.95 88888.00 2013-12-31 01:12:45.000 365 12635.15 248.25 54742.97 88888.00 2013-12-31 01:12:45.125 365 12635.17 248.25 54743.00 88888.00 2013-12-31 01:12:45.250 365 12635.12 248.22 54743.00 88888.00 2013-12-31 01:12:45.375 365 12635.12 248.22 54742.97 88888.00 2013-12-31 01:12:45.500 365 12635.15 248.22 54742.97 88888.00 2013-12-31 01:12:45.625 365 12635.23 248.25 54742.97 88888.00 2013-12-31 01:12:45.750 365 12635.23 248.25 54742.97 88888.00 2013-12-31 01:12:45.875 365 12635.17 248.22 54742.97 88888.00 2013-12-31 01:12:46.000 365 12635.20 248.22 54742.95 88888.00 2013-12-31 01:12:46.125 365 12635.17 248.22 54742.97 88888.00 2013-12-31 01:12:46.250 365 12635.12 248.20 54742.97 88888.00 2013-12-31 01:12:46.375 365 12635.10 248.20 54742.97 88888.00 2013-12-31 01:12:46.500 365 12635.15 248.20 54742.97 88888.00 2013-12-31 01:12:46.625 365 12635.17 248.20 54742.97 88888.00 2013-12-31 01:12:46.750 365 12635.17 248.22 54742.97 88888.00 2013-12-31 01:12:46.875 365 12635.15 248.22 54742.97 88888.00 2013-12-31 01:12:47.000 365 12635.17 248.25 54742.95 88888.00 2013-12-31 01:12:47.125 365 12635.17 248.25 54742.97 88888.00 2013-12-31 01:12:47.250 365 12635.17 248.25 54742.97 88888.00 2013-12-31 01:12:47.375 365 12635.20 248.25 54743.00 88888.00 2013-12-31 01:12:47.500 365 12635.17 248.20 54743.00 88888.00 2013-12-31 01:12:47.625 365 12635.20 248.20 54742.97 88888.00 2013-12-31 01:12:47.750 365 12635.20 248.22 54742.97 88888.00 2013-12-31 01:12:47.875 365 12635.10 248.22 54742.97 88888.00 2013-12-31 01:12:48.000 365 12634.98 248.18 54742.97 88888.00 2013-12-31 01:12:48.125 365 12634.98 248.18 54743.00 88888.00 2013-12-31 01:12:48.250 365 12635.10 248.18 54743.00 88888.00 2013-12-31 01:12:48.375 365 12635.10 248.20 54742.97 88888.00 2013-12-31 01:12:48.500 365 12635.12 248.22 54743.00 88888.00 2013-12-31 01:12:48.625 365 12635.15 248.20 54743.03 88888.00 2013-12-31 01:12:48.750 365 12635.17 248.18 54742.97 88888.00 2013-12-31 01:12:48.875 365 12635.08 248.15 54742.97 88888.00 2013-12-31 01:12:49.000 365 12635.05 248.15 54743.00 88888.00 2013-12-31 01:12:49.125 365 12635.10 248.18 54743.00 88888.00 2013-12-31 01:12:49.250 365 12635.08 248.20 54743.00 88888.00 2013-12-31 01:12:49.375 365 12635.10 248.22 54743.00 88888.00 2013-12-31 01:12:49.500 365 12635.12 248.20 54742.97 88888.00 2013-12-31 01:12:49.625 365 12635.12 248.18 54742.97 88888.00 2013-12-31 01:12:49.750 365 12635.08 248.15 54742.95 88888.00 2013-12-31 01:12:49.875 365 12635.08 248.18 54742.95 88888.00 2013-12-31 01:12:50.000 365 12635.10 248.15 54742.95 88888.00 2013-12-31 01:12:50.125 365 12635.10 248.15 54742.97 88888.00 2013-12-31 01:12:50.250 365 12635.08 248.15 54742.97 88888.00 2013-12-31 01:12:50.375 365 12635.10 248.15 54742.95 88888.00 2013-12-31 01:12:50.500 365 12635.08 248.15 54742.97 88888.00 2013-12-31 01:12:50.625 365 12635.12 248.18 54742.97 88888.00 2013-12-31 01:12:50.750 365 12635.17 248.18 54743.00 88888.00 2013-12-31 01:12:50.875 365 12635.20 248.18 54742.97 88888.00 2013-12-31 01:12:51.000 365 12635.23 248.15 54742.97 88888.00 2013-12-31 01:12:51.125 365 12635.17 248.12 54742.97 88888.00 2013-12-31 01:12:51.250 365 12635.15 248.12 54742.97 88888.00 2013-12-31 01:12:51.375 365 12635.15 248.12 54742.97 88888.00 2013-12-31 01:12:51.500 365 12635.10 248.12 54742.97 88888.00 2013-12-31 01:12:51.625 365 12635.15 248.18 54742.97 88888.00 2013-12-31 01:12:51.750 365 12635.15 248.15 54742.95 88888.00 2013-12-31 01:12:51.875 365 12635.15 248.15 54742.97 88888.00 2013-12-31 01:12:52.000 365 12635.15 248.12 54742.97 88888.00 2013-12-31 01:12:52.125 365 12635.15 248.12 54742.97 88888.00 2013-12-31 01:12:52.250 365 12635.12 248.12 54742.97 88888.00 2013-12-31 01:12:52.375 365 12635.10 248.10 54742.95 88888.00 2013-12-31 01:12:52.500 365 12635.10 248.07 54742.95 88888.00 2013-12-31 01:12:52.625 365 12635.15 248.07 54742.95 88888.00 2013-12-31 01:12:52.750 365 12635.20 248.05 54742.95 88888.00 2013-12-31 01:12:52.875 365 12635.20 248.07 54742.95 88888.00 2013-12-31 01:12:53.000 365 12635.17 248.07 54742.95 88888.00 2013-12-31 01:12:53.125 365 12635.20 248.07 54742.93 88888.00 2013-12-31 01:12:53.250 365 12635.12 248.05 54742.95 88888.00 2013-12-31 01:12:53.375 365 12635.15 248.07 54742.97 88888.00 2013-12-31 01:12:53.500 365 12635.17 248.12 54742.95 88888.00 2013-12-31 01:12:53.625 365 12635.17 248.12 54742.95 88888.00 2013-12-31 01:12:53.750 365 12635.15 248.12 54742.97 88888.00 2013-12-31 01:12:53.875 365 12635.15 248.12 54742.97 88888.00 2013-12-31 01:12:54.000 365 12635.17 248.12 54742.95 88888.00 2013-12-31 01:12:54.125 365 12635.17 248.12 54742.97 88888.00 2013-12-31 01:12:54.250 365 12635.05 248.10 54743.00 88888.00 2013-12-31 01:12:54.375 365 12635.00 248.07 54742.95 88888.00 2013-12-31 01:12:54.500 365 12635.08 248.10 54742.95 88888.00 2013-12-31 01:12:54.625 365 12635.10 248.12 54743.00 88888.00 2013-12-31 01:12:54.750 365 12635.05 248.12 54742.97 88888.00 2013-12-31 01:12:54.875 365 12635.05 248.07 54742.95 88888.00 2013-12-31 01:12:55.000 365 12635.10 248.10 54742.95 88888.00 2013-12-31 01:12:55.125 365 12635.12 248.10 54742.97 88888.00 2013-12-31 01:12:55.250 365 12635.08 248.07 54742.97 88888.00 2013-12-31 01:12:55.375 365 12635.05 248.10 54742.97 88888.00 2013-12-31 01:12:55.500 365 12635.08 248.10 54742.97 88888.00 2013-12-31 01:12:55.625 365 12635.08 248.05 54742.97 88888.00 2013-12-31 01:12:55.750 365 12635.15 248.07 54742.95 88888.00 2013-12-31 01:12:55.875 365 12635.17 248.07 54742.95 88888.00 2013-12-31 01:12:56.000 365 12635.15 248.07 54742.93 88888.00 2013-12-31 01:12:56.125 365 12635.08 248.07 54742.95 88888.00 2013-12-31 01:12:56.250 365 12635.08 248.07 54742.95 88888.00 2013-12-31 01:12:56.375 365 12635.10 248.07 54742.93 88888.00 2013-12-31 01:12:56.500 365 12635.17 248.07 54742.95 88888.00 2013-12-31 01:12:56.625 365 12635.20 248.10 54742.95 88888.00 2013-12-31 01:12:56.750 365 12635.10 248.07 54742.93 88888.00 2013-12-31 01:12:56.875 365 12635.10 248.05 54742.90 88888.00 2013-12-31 01:12:57.000 365 12635.10 248.03 54742.85 88888.00 2013-12-31 01:12:57.125 365 12635.12 248.03 54742.88 88888.00 2013-12-31 01:12:57.250 365 12635.15 248.05 54742.93 88888.00 2013-12-31 01:12:57.375 365 12635.17 248.03 54742.90 88888.00 2013-12-31 01:12:57.500 365 12635.15 248.05 54742.93 88888.00 2013-12-31 01:12:57.625 365 12635.15 248.03 54742.93 88888.00 2013-12-31 01:12:57.750 365 12635.20 248.03 54742.95 88888.00 2013-12-31 01:12:57.875 365 12635.23 248.05 54742.97 88888.00 2013-12-31 01:12:58.000 365 12635.23 248.05 54742.95 88888.00 2013-12-31 01:12:58.125 365 12635.12 248.05 54742.97 88888.00 2013-12-31 01:12:58.250 365 12635.05 248.00 54742.95 88888.00 2013-12-31 01:12:58.375 365 12635.10 248.00 54742.95 88888.00 2013-12-31 01:12:58.500 365 12635.12 248.03 54742.95 88888.00 2013-12-31 01:12:58.625 365 12635.08 247.97 54742.93 88888.00 2013-12-31 01:12:58.750 365 12635.00 248.00 54742.90 88888.00 2013-12-31 01:12:58.875 365 12634.98 248.00 54742.90 88888.00 2013-12-31 01:12:59.000 365 12634.98 248.03 54742.90 88888.00 2013-12-31 01:12:59.125 365 12635.02 248.00 54742.93 88888.00 2013-12-31 01:12:59.250 365 12635.02 247.97 54742.90 88888.00 2013-12-31 01:12:59.375 365 12635.05 247.97 54742.90 88888.00 2013-12-31 01:12:59.500 365 12635.02 248.00 54742.93 88888.00 2013-12-31 01:12:59.625 365 12635.05 248.00 54742.93 88888.00 2013-12-31 01:12:59.750 365 12635.08 247.97 54742.93 88888.00 2013-12-31 01:12:59.875 365 12635.08 248.00 54742.95 88888.00 2013-12-31 01:13:00.000 365 12635.08 248.00 54742.95 88888.00 2013-12-31 01:13:00.125 365 12635.10 248.00 54742.93 88888.00 2013-12-31 01:13:00.250 365 12635.15 247.95 54742.93 88888.00 2013-12-31 01:13:00.375 365 12635.10 247.97 54742.93 88888.00 2013-12-31 01:13:00.500 365 12635.12 248.03 54742.93 88888.00 2013-12-31 01:13:00.625 365 12635.15 248.00 54742.93 88888.00 2013-12-31 01:13:00.750 365 12635.12 247.97 54742.93 88888.00 2013-12-31 01:13:00.875 365 12635.08 247.97 54742.93 88888.00 2013-12-31 01:13:01.000 365 12635.02 247.97 54742.93 88888.00 2013-12-31 01:13:01.125 365 12635.08 247.97 54742.93 88888.00 2013-12-31 01:13:01.250 365 12635.08 247.97 54742.90 88888.00 2013-12-31 01:13:01.375 365 12635.05 247.97 54742.93 88888.00 2013-12-31 01:13:01.500 365 12635.05 247.97 54742.90 88888.00 2013-12-31 01:13:01.625 365 12635.17 247.97 54742.88 88888.00 2013-12-31 01:13:01.750 365 12635.17 247.97 54742.90 88888.00 2013-12-31 01:13:01.875 365 12635.17 248.00 54742.90 88888.00 2013-12-31 01:13:02.000 365 12635.17 248.00 54742.88 88888.00 2013-12-31 01:13:02.125 365 12635.12 248.00 54742.88 88888.00 2013-12-31 01:13:02.250 365 12635.08 247.97 54742.90 88888.00 2013-12-31 01:13:02.375 365 12635.12 247.97 54742.90 88888.00 2013-12-31 01:13:02.500 365 12635.15 247.97 54742.93 88888.00 2013-12-31 01:13:02.625 365 12635.15 247.95 54742.88 88888.00 2013-12-31 01:13:02.750 365 12635.17 247.97 54742.88 88888.00 2013-12-31 01:13:02.875 365 12635.12 247.97 54742.88 88888.00 2013-12-31 01:13:03.000 365 12635.12 248.00 54742.85 88888.00 2013-12-31 01:13:03.125 365 12635.10 247.97 54742.88 88888.00 2013-12-31 01:13:03.250 365 12635.05 247.93 54742.88 88888.00 2013-12-31 01:13:03.375 365 12635.05 247.95 54742.82 88888.00 2013-12-31 01:13:03.500 365 12635.05 247.95 54742.85 88888.00 2013-12-31 01:13:03.625 365 12635.05 247.95 54742.85 88888.00 2013-12-31 01:13:03.750 365 12635.10 247.97 54742.88 88888.00 2013-12-31 01:13:03.875 365 12635.15 247.97 54742.88 88888.00 2013-12-31 01:13:04.000 365 12635.15 247.95 54742.82 88888.00 2013-12-31 01:13:04.125 365 12635.15 247.95 54742.85 88888.00 2013-12-31 01:13:04.250 365 12635.08 247.95 54742.88 88888.00 2013-12-31 01:13:04.375 365 12635.05 247.97 54742.88 88888.00 2013-12-31 01:13:04.500 365 12635.00 247.95 54742.88 88888.00 2013-12-31 01:13:04.625 365 12635.02 247.95 54742.85 88888.00 2013-12-31 01:13:04.750 365 12635.12 247.93 54742.85 88888.00 2013-12-31 01:13:04.875 365 12635.17 247.93 54742.85 88888.00 2013-12-31 01:13:05.000 365 12635.25 247.93 54742.88 88888.00 2013-12-31 01:13:05.125 365 12635.27 247.95 54742.85 88888.00 2013-12-31 01:13:05.250 365 12635.23 247.95 54742.85 88888.00 2013-12-31 01:13:05.375 365 12635.17 247.95 54742.82 88888.00 2013-12-31 01:13:05.500 365 12635.15 247.93 54742.82 88888.00 2013-12-31 01:13:05.625 365 12635.20 247.97 54742.88 88888.00 2013-12-31 01:13:05.750 365 12635.27 247.95 54742.88 88888.00 2013-12-31 01:13:05.875 365 12635.30 247.93 54742.85 88888.00 2013-12-31 01:13:06.000 365 12635.20 247.90 54742.85 88888.00 2013-12-31 01:13:06.125 365 12635.15 247.93 54742.88 88888.00 2013-12-31 01:13:06.250 365 12635.15 247.90 54742.90 88888.00 2013-12-31 01:13:06.375 365 12635.20 247.93 54742.90 88888.00 2013-12-31 01:13:06.500 365 12635.25 247.95 54742.88 88888.00 2013-12-31 01:13:06.625 365 12635.25 247.95 54742.88 88888.00 2013-12-31 01:13:06.750 365 12635.27 247.95 54742.88 88888.00 2013-12-31 01:13:06.875 365 12635.23 247.95 54742.88 88888.00 2013-12-31 01:13:07.000 365 12635.20 247.97 54742.88 88888.00 2013-12-31 01:13:07.125 365 12635.20 247.97 54742.90 88888.00 2013-12-31 01:13:07.250 365 12635.20 247.95 54742.88 88888.00 2013-12-31 01:13:07.375 365 12635.23 247.97 54742.88 88888.00 2013-12-31 01:13:07.500 365 12635.25 247.97 54742.88 88888.00 2013-12-31 01:13:07.625 365 12635.23 247.93 54742.85 88888.00 2013-12-31 01:13:07.750 365 12635.17 247.95 54742.85 88888.00 2013-12-31 01:13:07.875 365 12635.20 247.95 54742.88 88888.00 2013-12-31 01:13:08.000 365 12635.20 247.93 54742.82 88888.00 2013-12-31 01:13:08.125 365 12635.25 247.95 54742.82 88888.00 2013-12-31 01:13:08.250 365 12635.30 247.95 54742.85 88888.00 2013-12-31 01:13:08.375 365 12635.33 247.95 54742.82 88888.00 2013-12-31 01:13:08.500 365 12635.27 247.93 54742.85 88888.00 2013-12-31 01:13:08.625 365 12635.20 247.93 54742.80 88888.00 2013-12-31 01:13:08.750 365 12635.23 247.93 54742.85 88888.00 2013-12-31 01:13:08.875 365 12635.20 247.95 54742.90 88888.00 2013-12-31 01:13:09.000 365 12635.20 247.97 54742.85 88888.00 2013-12-31 01:13:09.125 365 12635.17 247.97 54742.85 88888.00 2013-12-31 01:13:09.250 365 12635.17 247.95 54742.88 88888.00 2013-12-31 01:13:09.375 365 12635.25 247.97 54742.88 88888.00 2013-12-31 01:13:09.500 365 12635.30 247.97 54742.85 88888.00 2013-12-31 01:13:09.625 365 12635.30 247.93 54742.82 88888.00 2013-12-31 01:13:09.750 365 12635.27 247.90 54742.85 88888.00 2013-12-31 01:13:09.875 365 12635.30 247.93 54742.85 88888.00 2013-12-31 01:13:10.000 365 12635.33 247.93 54742.85 88888.00 2013-12-31 01:13:10.125 365 12635.33 247.93 54742.85 88888.00 2013-12-31 01:13:10.250 365 12635.30 247.88 54742.82 88888.00 2013-12-31 01:13:10.375 365 12635.30 247.88 54742.82 88888.00 2013-12-31 01:13:10.500 365 12635.27 247.90 54742.82 88888.00 2013-12-31 01:13:10.625 365 12635.23 247.93 54742.85 88888.00 2013-12-31 01:13:10.750 365 12635.17 247.90 54742.85 88888.00 2013-12-31 01:13:10.875 365 12635.23 247.93 54742.85 88888.00 2013-12-31 01:13:11.000 365 12635.25 247.93 54742.85 88888.00 2013-12-31 01:13:11.125 365 12635.20 247.93 54742.88 88888.00 2013-12-31 01:13:11.250 365 12635.20 247.90 54742.85 88888.00 2013-12-31 01:13:11.375 365 12635.23 247.93 54742.88 88888.00 2013-12-31 01:13:11.500 365 12635.25 247.93 54742.85 88888.00 2013-12-31 01:13:11.625 365 12635.27 247.90 54742.88 88888.00 2013-12-31 01:13:11.750 365 12635.25 247.88 54742.88 88888.00 2013-12-31 01:13:11.875 365 12635.20 247.90 54742.85 88888.00 2013-12-31 01:13:12.000 365 12635.23 247.93 54742.82 88888.00 2013-12-31 01:13:12.125 365 12635.20 247.90 54742.82 88888.00 2013-12-31 01:13:12.250 365 12635.15 247.88 54742.82 88888.00 2013-12-31 01:13:12.375 365 12635.17 247.90 54742.85 88888.00 2013-12-31 01:13:12.500 365 12635.20 247.90 54742.88 88888.00 2013-12-31 01:13:12.625 365 12635.17 247.90 54742.82 88888.00 2013-12-31 01:13:12.750 365 12635.17 247.90 54742.82 88888.00 2013-12-31 01:13:12.875 365 12635.15 247.88 54742.82 88888.00 2013-12-31 01:13:13.000 365 12635.15 247.88 54742.80 88888.00 2013-12-31 01:13:13.125 365 12635.20 247.88 54742.85 88888.00 2013-12-31 01:13:13.250 365 12635.30 247.85 54742.82 88888.00 2013-12-31 01:13:13.375 365 12635.27 247.88 54742.85 88888.00 2013-12-31 01:13:13.500 365 12635.27 247.90 54742.82 88888.00 2013-12-31 01:13:13.625 365 12635.30 247.93 54742.82 88888.00 2013-12-31 01:13:13.750 365 12635.27 247.88 54742.80 88888.00 2013-12-31 01:13:13.875 365 12635.25 247.88 54742.80 88888.00 2013-12-31 01:13:14.000 365 12635.27 247.88 54742.80 88888.00 2013-12-31 01:13:14.125 365 12635.23 247.93 54742.80 88888.00 2013-12-31 01:13:14.250 365 12635.20 247.93 54742.80 88888.00 2013-12-31 01:13:14.375 365 12635.23 247.90 54742.80 88888.00 2013-12-31 01:13:14.500 365 12635.25 247.88 54742.80 88888.00 2013-12-31 01:13:14.625 365 12635.17 247.88 54742.78 88888.00 2013-12-31 01:13:14.750 365 12635.17 247.88 54742.75 88888.00 2013-12-31 01:13:14.875 365 12635.23 247.82 54742.72 88888.00 2013-12-31 01:13:15.000 365 12635.23 247.82 54742.72 88888.00 2013-12-31 01:13:15.125 365 12635.20 247.82 54742.75 88888.00 2013-12-31 01:13:15.250 365 12635.20 247.82 54742.75 88888.00 2013-12-31 01:13:15.375 365 12635.20 247.82 54742.75 88888.00 2013-12-31 01:13:15.500 365 12635.23 247.88 54742.75 88888.00 2013-12-31 01:13:15.625 365 12635.23 247.88 54742.75 88888.00 2013-12-31 01:13:15.750 365 12635.23 247.88 54742.80 88888.00 2013-12-31 01:13:15.875 365 12635.25 247.90 54742.80 88888.00 2013-12-31 01:13:16.000 365 12635.20 247.90 54742.78 88888.00 2013-12-31 01:13:16.125 365 12635.20 247.88 54742.78 88888.00 2013-12-31 01:13:16.250 365 12635.15 247.85 54742.75 88888.00 2013-12-31 01:13:16.375 365 12635.17 247.85 54742.72 88888.00 2013-12-31 01:13:16.500 365 12635.23 247.88 54742.75 88888.00 2013-12-31 01:13:16.625 365 12635.23 247.90 54742.75 88888.00 2013-12-31 01:13:16.750 365 12635.17 247.88 54742.78 88888.00 2013-12-31 01:13:16.875 365 12635.17 247.85 54742.78 88888.00 2013-12-31 01:13:17.000 365 12635.20 247.85 54742.75 88888.00 2013-12-31 01:13:17.125 365 12635.27 247.85 54742.78 88888.00 2013-12-31 01:13:17.250 365 12635.27 247.85 54742.78 88888.00 2013-12-31 01:13:17.375 365 12635.27 247.85 54742.78 88888.00 2013-12-31 01:13:17.500 365 12635.20 247.88 54742.75 88888.00 2013-12-31 01:13:17.625 365 12635.23 247.85 54742.78 88888.00 2013-12-31 01:13:17.750 365 12635.23 247.85 54742.78 88888.00 2013-12-31 01:13:17.875 365 12635.17 247.85 54742.78 88888.00 2013-12-31 01:13:18.000 365 12635.17 247.88 54742.75 88888.00 2013-12-31 01:13:18.125 365 12635.17 247.88 54742.75 88888.00 2013-12-31 01:13:18.250 365 12635.20 247.85 54742.75 88888.00 2013-12-31 01:13:18.375 365 12635.25 247.85 54742.72 88888.00 2013-12-31 01:13:18.500 365 12635.33 247.82 54742.72 88888.00 2013-12-31 01:13:18.625 365 12635.30 247.90 54742.78 88888.00 2013-12-31 01:13:18.750 365 12635.23 247.90 54742.75 88888.00 2013-12-31 01:13:18.875 365 12635.17 247.85 54742.75 88888.00 2013-12-31 01:13:19.000 365 12635.27 247.85 54742.72 88888.00 2013-12-31 01:13:19.125 365 12635.33 247.90 54742.75 88888.00 2013-12-31 01:13:19.250 365 12635.25 247.90 54742.75 88888.00 2013-12-31 01:13:19.375 365 12635.23 247.88 54742.78 88888.00 2013-12-31 01:13:19.500 365 12635.27 247.85 54742.72 88888.00 2013-12-31 01:13:19.625 365 12635.27 247.85 54742.72 88888.00 2013-12-31 01:13:19.750 365 12635.25 247.82 54742.72 88888.00 2013-12-31 01:13:19.875 365 12635.27 247.85 54742.72 88888.00 2013-12-31 01:13:20.000 365 12635.25 247.88 54742.75 88888.00 2013-12-31 01:13:20.125 365 12635.27 247.85 54742.75 88888.00 2013-12-31 01:13:20.250 365 12635.33 247.85 54742.75 88888.00 2013-12-31 01:13:20.375 365 12635.38 247.88 54742.72 88888.00 2013-12-31 01:13:20.500 365 12635.38 247.88 54742.72 88888.00 2013-12-31 01:13:20.625 365 12635.30 247.88 54742.72 88888.00 2013-12-31 01:13:20.750 365 12635.25 247.85 54742.72 88888.00 2013-12-31 01:13:20.875 365 12635.25 247.82 54742.70 88888.00 2013-12-31 01:13:21.000 365 12635.30 247.82 54742.70 88888.00 2013-12-31 01:13:21.125 365 12635.38 247.82 54742.72 88888.00 2013-12-31 01:13:21.250 365 12635.33 247.85 54742.70 88888.00 2013-12-31 01:13:21.375 365 12635.33 247.85 54742.72 88888.00 2013-12-31 01:13:21.500 365 12635.38 247.88 54742.75 88888.00 2013-12-31 01:13:21.625 365 12635.35 247.85 54742.72 88888.00 2013-12-31 01:13:21.750 365 12635.30 247.85 54742.72 88888.00 2013-12-31 01:13:21.875 365 12635.33 247.82 54742.75 88888.00 2013-12-31 01:13:22.000 365 12635.30 247.82 54742.75 88888.00 2013-12-31 01:13:22.125 365 12635.30 247.85 54742.78 88888.00 2013-12-31 01:13:22.250 365 12635.33 247.85 54742.78 88888.00 2013-12-31 01:13:22.375 365 12635.30 247.85 54742.75 88888.00 2013-12-31 01:13:22.500 365 12635.25 247.82 54742.72 88888.00 2013-12-31 01:13:22.625 365 12635.25 247.80 54742.72 88888.00 2013-12-31 01:13:22.750 365 12635.23 247.85 54742.75 88888.00 2013-12-31 01:13:22.875 365 12635.25 247.85 54742.72 88888.00 2013-12-31 01:13:23.000 365 12635.25 247.82 54742.70 88888.00 2013-12-31 01:13:23.125 365 12635.25 247.85 54742.70 88888.00 2013-12-31 01:13:23.250 365 12635.25 247.82 54742.72 88888.00 2013-12-31 01:13:23.375 365 12635.23 247.82 54742.70 88888.00 2013-12-31 01:13:23.500 365 12635.23 247.80 54742.70 88888.00 2013-12-31 01:13:23.625 365 12635.27 247.80 54742.70 88888.00 2013-12-31 01:13:23.750 365 12635.27 247.85 54742.70 88888.00 2013-12-31 01:13:23.875 365 12635.20 247.82 54742.72 88888.00 2013-12-31 01:13:24.000 365 12635.20 247.85 54742.70 88888.00 2013-12-31 01:13:24.125 365 12635.27 247.88 54742.70 88888.00 2013-12-31 01:13:24.250 365 12635.27 247.85 54742.72 88888.00 2013-12-31 01:13:24.375 365 12635.33 247.88 54742.75 88888.00 2013-12-31 01:13:24.500 365 12635.30 247.85 54742.72 88888.00 2013-12-31 01:13:24.625 365 12635.30 247.82 54742.70 88888.00 2013-12-31 01:13:24.750 365 12635.38 247.82 54742.72 88888.00 2013-12-31 01:13:24.875 365 12635.33 247.85 54742.72 88888.00 2013-12-31 01:13:25.000 365 12635.30 247.85 54742.70 88888.00 2013-12-31 01:13:25.125 365 12635.30 247.85 54742.70 88888.00 2013-12-31 01:13:25.250 365 12635.27 247.85 54742.70 88888.00 2013-12-31 01:13:25.375 365 12635.30 247.88 54742.70 88888.00 2013-12-31 01:13:25.500 365 12635.35 247.82 54742.68 88888.00 2013-12-31 01:13:25.625 365 12635.40 247.82 54742.70 88888.00 2013-12-31 01:13:25.750 365 12635.38 247.82 54742.72 88888.00 2013-12-31 01:13:25.875 365 12635.38 247.82 54742.72 88888.00 2013-12-31 01:13:26.000 365 12635.40 247.82 54742.72 88888.00 2013-12-31 01:13:26.125 365 12635.33 247.78 54742.70 88888.00 2013-12-31 01:13:26.250 365 12635.33 247.78 54742.68 88888.00 2013-12-31 01:13:26.375 365 12635.40 247.78 54742.65 88888.00 2013-12-31 01:13:26.500 365 12635.45 247.78 54742.65 88888.00 2013-12-31 01:13:26.625 365 12635.38 247.78 54742.68 88888.00 2013-12-31 01:13:26.750 365 12635.33 247.82 54742.68 88888.00 2013-12-31 01:13:26.875 365 12635.35 247.80 54742.70 88888.00 2013-12-31 01:13:27.000 365 12635.42 247.80 54742.65 88888.00 2013-12-31 01:13:27.125 365 12635.33 247.78 54742.62 88888.00 2013-12-31 01:13:27.250 365 12635.30 247.78 54742.68 88888.00 2013-12-31 01:13:27.375 365 12635.33 247.78 54742.70 88888.00 2013-12-31 01:13:27.500 365 12635.38 247.80 54742.70 88888.00 2013-12-31 01:13:27.625 365 12635.38 247.82 54742.70 88888.00 2013-12-31 01:13:27.750 365 12635.38 247.85 54742.70 88888.00 2013-12-31 01:13:27.875 365 12635.40 247.82 54742.70 88888.00 2013-12-31 01:13:28.000 365 12635.38 247.80 54742.68 88888.00 2013-12-31 01:13:28.125 365 12635.30 247.80 54742.68 88888.00 2013-12-31 01:13:28.250 365 12635.27 247.82 54742.68 88888.00 2013-12-31 01:13:28.375 365 12635.30 247.85 54742.68 88888.00 2013-12-31 01:13:28.500 365 12635.33 247.85 54742.68 88888.00 2013-12-31 01:13:28.625 365 12635.38 247.82 54742.68 88888.00 2013-12-31 01:13:28.750 365 12635.35 247.88 54742.68 88888.00 2013-12-31 01:13:28.875 365 12635.33 247.85 54742.68 88888.00 2013-12-31 01:13:29.000 365 12635.33 247.80 54742.65 88888.00 2013-12-31 01:13:29.125 365 12635.42 247.80 54742.65 88888.00 2013-12-31 01:13:29.250 365 12635.40 247.80 54742.68 88888.00 2013-12-31 01:13:29.375 365 12635.42 247.80 54742.65 88888.00 2013-12-31 01:13:29.500 365 12635.45 247.78 54742.65 88888.00 2013-12-31 01:13:29.625 365 12635.48 247.78 54742.65 88888.00 2013-12-31 01:13:29.750 365 12635.50 247.75 54742.68 88888.00 2013-12-31 01:13:29.875 365 12635.42 247.78 54742.65 88888.00 2013-12-31 01:13:30.000 365 12635.42 247.78 54742.65 88888.00 2013-12-31 01:13:30.125 365 12635.40 247.80 54742.68 88888.00 2013-12-31 01:13:30.250 365 12635.38 247.82 54742.70 88888.00 2013-12-31 01:13:30.375 365 12635.40 247.82 54742.68 88888.00 2013-12-31 01:13:30.500 365 12635.35 247.80 54742.62 88888.00 2013-12-31 01:13:30.625 365 12635.27 247.80 54742.65 88888.00 2013-12-31 01:13:30.750 365 12635.25 247.75 54742.68 88888.00 2013-12-31 01:13:30.875 365 12635.30 247.78 54742.65 88888.00 2013-12-31 01:13:31.000 365 12635.30 247.82 54742.65 88888.00 2013-12-31 01:13:31.125 365 12635.33 247.80 54742.65 88888.00 2013-12-31 01:13:31.250 365 12635.33 247.78 54742.62 88888.00 2013-12-31 01:13:31.375 365 12635.30 247.72 54742.62 88888.00 2013-12-31 01:13:31.500 365 12635.35 247.75 54742.62 88888.00 2013-12-31 01:13:31.625 365 12635.35 247.78 54742.65 88888.00 2013-12-31 01:13:31.750 365 12635.38 247.80 54742.62 88888.00 2013-12-31 01:13:31.875 365 12635.33 247.78 54742.62 88888.00 2013-12-31 01:13:32.000 365 12635.38 247.75 54742.60 88888.00 2013-12-31 01:13:32.125 365 12635.42 247.78 54742.65 88888.00 2013-12-31 01:13:32.250 365 12635.38 247.75 54742.62 88888.00 2013-12-31 01:13:32.375 365 12635.35 247.75 54742.60 88888.00 2013-12-31 01:13:32.500 365 12635.33 247.72 54742.62 88888.00 2013-12-31 01:13:32.625 365 12635.35 247.72 54742.62 88888.00 2013-12-31 01:13:32.750 365 12635.35 247.75 54742.65 88888.00 2013-12-31 01:13:32.875 365 12635.35 247.75 54742.65 88888.00 2013-12-31 01:13:33.000 365 12635.40 247.75 54742.62 88888.00 2013-12-31 01:13:33.125 365 12635.40 247.75 54742.62 88888.00 2013-12-31 01:13:33.250 365 12635.40 247.72 54742.62 88888.00 2013-12-31 01:13:33.375 365 12635.42 247.75 54742.62 88888.00 2013-12-31 01:13:33.500 365 12635.45 247.75 54742.60 88888.00 2013-12-31 01:13:33.625 365 12635.42 247.72 54742.60 88888.00 2013-12-31 01:13:33.750 365 12635.35 247.75 54742.60 88888.00 2013-12-31 01:13:33.875 365 12635.42 247.75 54742.62 88888.00 2013-12-31 01:13:34.000 365 12635.48 247.70 54742.60 88888.00 2013-12-31 01:13:34.125 365 12635.45 247.72 54742.60 88888.00 2013-12-31 01:13:34.250 365 12635.38 247.72 54742.57 88888.00 2013-12-31 01:13:34.375 365 12635.40 247.72 54742.57 88888.00 2013-12-31 01:13:34.500 365 12635.42 247.72 54742.60 88888.00 2013-12-31 01:13:34.625 365 12635.42 247.72 54742.60 88888.00 2013-12-31 01:13:34.750 365 12635.45 247.72 54742.60 88888.00 2013-12-31 01:13:34.875 365 12635.48 247.78 54742.57 88888.00 2013-12-31 01:13:35.000 365 12635.45 247.78 54742.55 88888.00 2013-12-31 01:13:35.125 365 12635.45 247.78 54742.55 88888.00 2013-12-31 01:13:35.250 365 12635.45 247.75 54742.60 88888.00 2013-12-31 01:13:35.375 365 12635.42 247.78 54742.60 88888.00 2013-12-31 01:13:35.500 365 12635.42 247.75 54742.60 88888.00 2013-12-31 01:13:35.625 365 12635.42 247.72 54742.57 88888.00 2013-12-31 01:13:35.750 365 12635.48 247.70 54742.57 88888.00 2013-12-31 01:13:35.875 365 12635.52 247.75 54742.57 88888.00 2013-12-31 01:13:36.000 365 12635.50 247.75 54742.57 88888.00 2013-12-31 01:13:36.125 365 12635.48 247.72 54742.60 88888.00 2013-12-31 01:13:36.250 365 12635.45 247.75 54742.60 88888.00 2013-12-31 01:13:36.375 365 12635.48 247.72 54742.57 88888.00 2013-12-31 01:13:36.500 365 12635.48 247.70 54742.57 88888.00 2013-12-31 01:13:36.625 365 12635.48 247.75 54742.57 88888.00 2013-12-31 01:13:36.750 365 12635.55 247.72 54742.60 88888.00 2013-12-31 01:13:36.875 365 12635.58 247.70 54742.60 88888.00 2013-12-31 01:13:37.000 365 12635.55 247.70 54742.57 88888.00 2013-12-31 01:13:37.125 365 12635.50 247.70 54742.57 88888.00 2013-12-31 01:13:37.250 365 12635.45 247.72 54742.60 88888.00 2013-12-31 01:13:37.375 365 12635.50 247.70 54742.55 88888.00 2013-12-31 01:13:37.500 365 12635.48 247.68 54742.55 88888.00 2013-12-31 01:13:37.625 365 12635.42 247.70 54742.55 88888.00 2013-12-31 01:13:37.750 365 12635.45 247.70 54742.55 88888.00 2013-12-31 01:13:37.875 365 12635.52 247.75 54742.57 88888.00 2013-12-31 01:13:38.000 365 12635.52 247.75 54742.57 88888.00 2013-12-31 01:13:38.125 365 12635.50 247.72 54742.57 88888.00 2013-12-31 01:13:38.250 365 12635.48 247.75 54742.60 88888.00 2013-12-31 01:13:38.375 365 12635.50 247.70 54742.57 88888.00 2013-12-31 01:13:38.500 365 12635.52 247.70 54742.55 88888.00 2013-12-31 01:13:38.625 365 12635.52 247.70 54742.57 88888.00 2013-12-31 01:13:38.750 365 12635.48 247.72 54742.60 88888.00 2013-12-31 01:13:38.875 365 12635.42 247.72 54742.57 88888.00 2013-12-31 01:13:39.000 365 12635.45 247.72 54742.55 88888.00 2013-12-31 01:13:39.125 365 12635.50 247.70 54742.55 88888.00 2013-12-31 01:13:39.250 365 12635.48 247.70 54742.55 88888.00 2013-12-31 01:13:39.375 365 12635.42 247.70 54742.57 88888.00 2013-12-31 01:13:39.500 365 12635.45 247.72 54742.55 88888.00 2013-12-31 01:13:39.625 365 12635.48 247.72 54742.55 88888.00 2013-12-31 01:13:39.750 365 12635.50 247.72 54742.53 88888.00 2013-12-31 01:13:39.875 365 12635.50 247.72 54742.55 88888.00 2013-12-31 01:13:40.000 365 12635.52 247.75 54742.57 88888.00 2013-12-31 01:13:40.125 365 12635.52 247.75 54742.57 88888.00 2013-12-31 01:13:40.250 365 12635.50 247.70 54742.55 88888.00 2013-12-31 01:13:40.375 365 12635.58 247.72 54742.55 88888.00 2013-12-31 01:13:40.500 365 12635.58 247.72 54742.55 88888.00 2013-12-31 01:13:40.625 365 12635.55 247.75 54742.55 88888.00 2013-12-31 01:13:40.750 365 12635.55 247.75 54742.57 88888.00 2013-12-31 01:13:40.875 365 12635.58 247.72 54742.57 88888.00 2013-12-31 01:13:41.000 365 12635.62 247.72 54742.57 88888.00 2013-12-31 01:13:41.125 365 12635.62 247.70 54742.57 88888.00 2013-12-31 01:13:41.250 365 12635.58 247.68 54742.60 88888.00 2013-12-31 01:13:41.375 365 12635.55 247.70 54742.57 88888.00 2013-12-31 01:13:41.500 365 12635.62 247.72 54742.60 88888.00 2013-12-31 01:13:41.625 365 12635.62 247.75 54742.60 88888.00 2013-12-31 01:13:41.750 365 12635.62 247.75 54742.57 88888.00 2013-12-31 01:13:41.875 365 12635.65 247.75 54742.53 88888.00 2013-12-31 01:13:42.000 365 12635.65 247.68 54742.53 88888.00 2013-12-31 01:13:42.125 365 12635.62 247.70 54742.55 88888.00 2013-12-31 01:13:42.250 365 12635.58 247.72 54742.57 88888.00 2013-12-31 01:13:42.375 365 12635.60 247.72 54742.55 88888.00 2013-12-31 01:13:42.500 365 12635.60 247.70 54742.55 88888.00 2013-12-31 01:13:42.625 365 12635.52 247.72 54742.53 88888.00 2013-12-31 01:13:42.750 365 12635.45 247.72 54742.53 88888.00 2013-12-31 01:13:42.875 365 12635.50 247.72 54742.55 88888.00 2013-12-31 01:13:43.000 365 12635.55 247.70 54742.55 88888.00 2013-12-31 01:13:43.125 365 12635.60 247.70 54742.55 88888.00 2013-12-31 01:13:43.250 365 12635.55 247.72 54742.55 88888.00 2013-12-31 01:13:43.375 365 12635.55 247.72 54742.55 88888.00 2013-12-31 01:13:43.500 365 12635.58 247.72 54742.55 88888.00 2013-12-31 01:13:43.625 365 12635.60 247.70 54742.55 88888.00 2013-12-31 01:13:43.750 365 12635.55 247.70 54742.50 88888.00 2013-12-31 01:13:43.875 365 12635.52 247.72 54742.53 88888.00 2013-12-31 01:13:44.000 365 12635.60 247.72 54742.53 88888.00 2013-12-31 01:13:44.125 365 12635.65 247.72 54742.55 88888.00 2013-12-31 01:13:44.250 365 12635.60 247.70 54742.55 88888.00 2013-12-31 01:13:44.375 365 12635.58 247.68 54742.50 88888.00 2013-12-31 01:13:44.500 365 12635.55 247.70 54742.50 88888.00 2013-12-31 01:13:44.625 365 12635.55 247.68 54742.50 88888.00 2013-12-31 01:13:44.750 365 12635.55 247.70 54742.50 88888.00 2013-12-31 01:13:44.875 365 12635.55 247.70 54742.50 88888.00 2013-12-31 01:13:45.000 365 12635.50 247.70 54742.47 88888.00 2013-12-31 01:13:45.125 365 12635.55 247.68 54742.53 88888.00 2013-12-31 01:13:45.250 365 12635.58 247.70 54742.53 88888.00 2013-12-31 01:13:45.375 365 12635.58 247.72 54742.53 88888.00 2013-12-31 01:13:45.500 365 12635.65 247.70 54742.53 88888.00 2013-12-31 01:13:45.625 365 12635.67 247.68 54742.53 88888.00 2013-12-31 01:13:45.750 365 12635.70 247.68 54742.53 88888.00 2013-12-31 01:13:45.875 365 12635.67 247.68 54742.53 88888.00 2013-12-31 01:13:46.000 365 12635.65 247.68 54742.50 88888.00 2013-12-31 01:13:46.125 365 12635.58 247.65 54742.50 88888.00 2013-12-31 01:13:46.250 365 12635.55 247.65 54742.50 88888.00 2013-12-31 01:13:46.375 365 12635.60 247.68 54742.50 88888.00 2013-12-31 01:13:46.500 365 12635.65 247.65 54742.50 88888.00 2013-12-31 01:13:46.625 365 12635.70 247.70 54742.53 88888.00 2013-12-31 01:13:46.750 365 12635.70 247.68 54742.50 88888.00 2013-12-31 01:13:46.875 365 12635.65 247.68 54742.50 88888.00 2013-12-31 01:13:47.000 365 12635.67 247.70 54742.50 88888.00 2013-12-31 01:13:47.125 365 12635.73 247.70 54742.47 88888.00 2013-12-31 01:13:47.250 365 12635.65 247.68 54742.47 88888.00 2013-12-31 01:13:47.375 365 12635.60 247.65 54742.47 88888.00 2013-12-31 01:13:47.500 365 12635.58 247.65 54742.50 88888.00 2013-12-31 01:13:47.625 365 12635.58 247.70 54742.53 88888.00 2013-12-31 01:13:47.750 365 12635.58 247.70 54742.53 88888.00 2013-12-31 01:13:47.875 365 12635.55 247.70 54742.47 88888.00 2013-12-31 01:13:48.000 365 12635.52 247.65 54742.45 88888.00 2013-12-31 01:13:48.125 365 12635.58 247.65 54742.50 88888.00 2013-12-31 01:13:48.250 365 12635.62 247.65 54742.50 88888.00 2013-12-31 01:13:48.375 365 12635.65 247.65 54742.47 88888.00 2013-12-31 01:13:48.500 365 12635.65 247.65 54742.47 88888.00 2013-12-31 01:13:48.625 365 12635.65 247.62 54742.47 88888.00 2013-12-31 01:13:48.750 365 12635.67 247.65 54742.47 88888.00 2013-12-31 01:13:48.875 365 12635.62 247.62 54742.47 88888.00 2013-12-31 01:13:49.000 365 12635.58 247.65 54742.47 88888.00 2013-12-31 01:13:49.125 365 12635.58 247.65 54742.50 88888.00 2013-12-31 01:13:49.250 365 12635.60 247.65 54742.47 88888.00 2013-12-31 01:13:49.375 365 12635.65 247.68 54742.47 88888.00 2013-12-31 01:13:49.500 365 12635.65 247.68 54742.47 88888.00 2013-12-31 01:13:49.625 365 12635.58 247.65 54742.47 88888.00 2013-12-31 01:13:49.750 365 12635.58 247.70 54742.45 88888.00 2013-12-31 01:13:49.875 365 12635.58 247.65 54742.45 88888.00 2013-12-31 01:13:50.000 365 12635.58 247.62 54742.45 88888.00 2013-12-31 01:13:50.125 365 12635.55 247.60 54742.45 88888.00 2013-12-31 01:13:50.250 365 12635.58 247.68 54742.45 88888.00 2013-12-31 01:13:50.375 365 12635.67 247.65 54742.45 88888.00 2013-12-31 01:13:50.500 365 12635.67 247.68 54742.47 88888.00 2013-12-31 01:13:50.625 365 12635.60 247.65 54742.45 88888.00 2013-12-31 01:13:50.750 365 12635.60 247.62 54742.47 88888.00 2013-12-31 01:13:50.875 365 12635.73 247.65 54742.47 88888.00 2013-12-31 01:13:51.000 365 12635.75 247.70 54742.50 88888.00 2013-12-31 01:13:51.125 365 12635.67 247.65 54742.50 88888.00 2013-12-31 01:13:51.250 365 12635.58 247.62 54742.50 88888.00 2013-12-31 01:13:51.375 365 12635.65 247.65 54742.47 88888.00 2013-12-31 01:13:51.500 365 12635.67 247.68 54742.50 88888.00 2013-12-31 01:13:51.625 365 12635.60 247.68 54742.47 88888.00 2013-12-31 01:13:51.750 365 12635.52 247.65 54742.50 88888.00 2013-12-31 01:13:51.875 365 12635.55 247.65 54742.45 88888.00 2013-12-31 01:13:52.000 365 12635.60 247.68 54742.45 88888.00 2013-12-31 01:13:52.125 365 12635.60 247.65 54742.47 88888.00 2013-12-31 01:13:52.250 365 12635.52 247.65 54742.45 88888.00 2013-12-31 01:13:52.375 365 12635.58 247.65 54742.47 88888.00 2013-12-31 01:13:52.500 365 12635.65 247.65 54742.47 88888.00 2013-12-31 01:13:52.625 365 12635.62 247.65 54742.45 88888.00 2013-12-31 01:13:52.750 365 12635.62 247.62 54742.47 88888.00 2013-12-31 01:13:52.875 365 12635.65 247.62 54742.45 88888.00 2013-12-31 01:13:53.000 365 12635.73 247.65 54742.47 88888.00 2013-12-31 01:13:53.125 365 12635.75 247.62 54742.47 88888.00 2013-12-31 01:13:53.250 365 12635.73 247.68 54742.47 88888.00 2013-12-31 01:13:53.375 365 12635.73 247.68 54742.47 88888.00 2013-12-31 01:13:53.500 365 12635.67 247.68 54742.45 88888.00 2013-12-31 01:13:53.625 365 12635.65 247.62 54742.45 88888.00 2013-12-31 01:13:53.750 365 12635.65 247.65 54742.45 88888.00 2013-12-31 01:13:53.875 365 12635.65 247.65 54742.45 88888.00 2013-12-31 01:13:54.000 365 12635.70 247.62 54742.43 88888.00 2013-12-31 01:13:54.125 365 12635.70 247.65 54742.45 88888.00 2013-12-31 01:13:54.250 365 12635.67 247.57 54742.45 88888.00 2013-12-31 01:13:54.375 365 12635.70 247.60 54742.43 88888.00 2013-12-31 01:13:54.500 365 12635.77 247.62 54742.43 88888.00 2013-12-31 01:13:54.625 365 12635.80 247.62 54742.45 88888.00 2013-12-31 01:13:54.750 365 12635.80 247.65 54742.45 88888.00 2013-12-31 01:13:54.875 365 12635.73 247.65 54742.45 88888.00 2013-12-31 01:13:55.000 365 12635.73 247.65 54742.45 88888.00 2013-12-31 01:13:55.125 365 12635.75 247.65 54742.47 88888.00 2013-12-31 01:13:55.250 365 12635.73 247.57 54742.47 88888.00 2013-12-31 01:13:55.375 365 12635.75 247.60 54742.47 88888.00 2013-12-31 01:13:55.500 365 12635.73 247.60 54742.47 88888.00 2013-12-31 01:13:55.625 365 12635.65 247.62 54742.45 88888.00 2013-12-31 01:13:55.750 365 12635.62 247.62 54742.45 88888.00 2013-12-31 01:13:55.875 365 12635.67 247.62 54742.45 88888.00 2013-12-31 01:13:56.000 365 12635.75 247.60 54742.43 88888.00 2013-12-31 01:13:56.125 365 12635.75 247.60 54742.45 88888.00 2013-12-31 01:13:56.250 365 12635.70 247.62 54742.45 88888.00 2013-12-31 01:13:56.375 365 12635.73 247.60 54742.45 88888.00 2013-12-31 01:13:56.500 365 12635.70 247.65 54742.45 88888.00 2013-12-31 01:13:56.625 365 12635.67 247.65 54742.47 88888.00 2013-12-31 01:13:56.750 365 12635.70 247.62 54742.47 88888.00 2013-12-31 01:13:56.875 365 12635.73 247.62 54742.43 88888.00 2013-12-31 01:13:57.000 365 12635.67 247.60 54742.40 88888.00 2013-12-31 01:13:57.125 365 12635.65 247.62 54742.43 88888.00 2013-12-31 01:13:57.250 365 12635.75 247.62 54742.43 88888.00 2013-12-31 01:13:57.375 365 12635.80 247.62 54742.43 88888.00 2013-12-31 01:13:57.500 365 12635.75 247.62 54742.43 88888.00 2013-12-31 01:13:57.625 365 12635.70 247.62 54742.43 88888.00 2013-12-31 01:13:57.750 365 12635.60 247.60 54742.43 88888.00 2013-12-31 01:13:57.875 365 12635.62 247.60 54742.43 88888.00 2013-12-31 01:13:58.000 365 12635.65 247.55 54742.43 88888.00 2013-12-31 01:13:58.125 365 12635.70 247.62 54742.43 88888.00 2013-12-31 01:13:58.250 365 12635.67 247.60 54742.45 88888.00 2013-12-31 01:13:58.375 365 12635.65 247.57 54742.45 88888.00 2013-12-31 01:13:58.500 365 12635.62 247.57 54742.45 88888.00 2013-12-31 01:13:58.625 365 12635.70 247.57 54742.45 88888.00 2013-12-31 01:13:58.750 365 12635.73 247.62 54742.45 88888.00 2013-12-31 01:13:58.875 365 12635.70 247.65 54742.45 88888.00 2013-12-31 01:13:59.000 365 12635.67 247.62 54742.43 88888.00 2013-12-31 01:13:59.125 365 12635.62 247.60 54742.43 88888.00 2013-12-31 01:13:59.250 365 12635.60 247.60 54742.45 88888.00 2013-12-31 01:13:59.375 365 12635.62 247.62 54742.45 88888.00 2013-12-31 01:13:59.500 365 12635.65 247.60 54742.43 88888.00 2013-12-31 01:13:59.625 365 12635.67 247.60 54742.45 88888.00 2013-12-31 01:13:59.750 365 12635.67 247.60 54742.43 88888.00 2013-12-31 01:13:59.875 365 12635.65 247.62 54742.43 88888.00 2013-12-31 01:14:00.000 365 12635.65 247.65 54742.40 88888.00 2013-12-31 01:14:00.125 365 12635.62 247.62 54742.43 88888.00 2013-12-31 01:14:00.250 365 12635.62 247.60 54742.45 88888.00 2013-12-31 01:14:00.375 365 12635.70 247.62 54742.45 88888.00 2013-12-31 01:14:00.500 365 12635.75 247.62 54742.43 88888.00 2013-12-31 01:14:00.625 365 12635.75 247.60 54742.40 88888.00 2013-12-31 01:14:00.750 365 12635.70 247.60 54742.40 88888.00 2013-12-31 01:14:00.875 365 12635.70 247.60 54742.40 88888.00 2013-12-31 01:14:01.000 365 12635.67 247.60 54742.40 88888.00 2013-12-31 01:14:01.125 365 12635.70 247.60 54742.43 88888.00 2013-12-31 01:14:01.250 365 12635.75 247.60 54742.43 88888.00 2013-12-31 01:14:01.375 365 12635.73 247.60 54742.45 88888.00 2013-12-31 01:14:01.500 365 12635.65 247.57 54742.45 88888.00 2013-12-31 01:14:01.625 365 12635.62 247.57 54742.43 88888.00 2013-12-31 01:14:01.750 365 12635.60 247.60 54742.45 88888.00 2013-12-31 01:14:01.875 365 12635.60 247.57 54742.40 88888.00 2013-12-31 01:14:02.000 365 12635.67 247.57 54742.40 88888.00 2013-12-31 01:14:02.125 365 12635.60 247.55 54742.40 88888.00 2013-12-31 01:14:02.250 365 12635.60 247.55 54742.43 88888.00 2013-12-31 01:14:02.375 365 12635.70 247.57 54742.43 88888.00 2013-12-31 01:14:02.500 365 12635.75 247.57 54742.45 88888.00 2013-12-31 01:14:02.625 365 12635.75 247.57 54742.40 88888.00 2013-12-31 01:14:02.750 365 12635.67 247.57 54742.43 88888.00 2013-12-31 01:14:02.875 365 12635.67 247.55 54742.43 88888.00 2013-12-31 01:14:03.000 365 12635.67 247.55 54742.40 88888.00 2013-12-31 01:14:03.125 365 12635.62 247.55 54742.40 88888.00 2013-12-31 01:14:03.250 365 12635.58 247.60 54742.43 88888.00 2013-12-31 01:14:03.375 365 12635.55 247.57 54742.43 88888.00 2013-12-31 01:14:03.500 365 12635.58 247.53 54742.40 88888.00 2013-12-31 01:14:03.625 365 12635.67 247.53 54742.43 88888.00 2013-12-31 01:14:03.750 365 12635.70 247.53 54742.40 88888.00 2013-12-31 01:14:03.875 365 12635.70 247.55 54742.40 88888.00 2013-12-31 01:14:04.000 365 12635.65 247.55 54742.40 88888.00 2013-12-31 01:14:04.125 365 12635.62 247.57 54742.40 88888.00 2013-12-31 01:14:04.250 365 12635.67 247.57 54742.40 88888.00 2013-12-31 01:14:04.375 365 12635.75 247.57 54742.40 88888.00 2013-12-31 01:14:04.500 365 12635.67 247.55 54742.40 88888.00 2013-12-31 01:14:04.625 365 12635.65 247.55 54742.40 88888.00 2013-12-31 01:14:04.750 365 12635.67 247.55 54742.40 88888.00 2013-12-31 01:14:04.875 365 12635.67 247.60 54742.40 88888.00 2013-12-31 01:14:05.000 365 12635.67 247.55 54742.40 88888.00 2013-12-31 01:14:05.125 365 12635.62 247.53 54742.43 88888.00 2013-12-31 01:14:05.250 365 12635.67 247.55 54742.45 88888.00 2013-12-31 01:14:05.375 365 12635.75 247.57 54742.45 88888.00 2013-12-31 01:14:05.500 365 12635.75 247.57 54742.43 88888.00 2013-12-31 01:14:05.625 365 12635.62 247.57 54742.43 88888.00 2013-12-31 01:14:05.750 365 12635.58 247.55 54742.43 88888.00 2013-12-31 01:14:05.875 365 12635.62 247.55 54742.40 88888.00 2013-12-31 01:14:06.000 365 12635.65 247.55 54742.40 88888.00 2013-12-31 01:14:06.125 365 12635.62 247.55 54742.43 88888.00 2013-12-31 01:14:06.250 365 12635.60 247.53 54742.43 88888.00 2013-12-31 01:14:06.375 365 12635.62 247.53 54742.40 88888.00 2013-12-31 01:14:06.500 365 12635.67 247.53 54742.40 88888.00 2013-12-31 01:14:06.625 365 12635.65 247.53 54742.40 88888.00 2013-12-31 01:14:06.750 365 12635.65 247.50 54742.40 88888.00 2013-12-31 01:14:06.875 365 12635.70 247.53 54742.40 88888.00 2013-12-31 01:14:07.000 365 12635.75 247.57 54742.40 88888.00 2013-12-31 01:14:07.125 365 12635.70 247.55 54742.43 88888.00 2013-12-31 01:14:07.250 365 12635.67 247.53 54742.40 88888.00 2013-12-31 01:14:07.375 365 12635.62 247.50 54742.40 88888.00 2013-12-31 01:14:07.500 365 12635.62 247.53 54742.43 88888.00 2013-12-31 01:14:07.625 365 12635.70 247.50 54742.43 88888.00 2013-12-31 01:14:07.750 365 12635.75 247.50 54742.40 88888.00 2013-12-31 01:14:07.875 365 12635.73 247.50 54742.40 88888.00 2013-12-31 01:14:08.000 365 12635.73 247.53 54742.40 88888.00 2013-12-31 01:14:08.125 365 12635.73 247.55 54742.40 88888.00 2013-12-31 01:14:08.250 365 12635.73 247.53 54742.38 88888.00 2013-12-31 01:14:08.375 365 12635.75 247.55 54742.38 88888.00 2013-12-31 01:14:08.500 365 12635.73 247.53 54742.38 88888.00 2013-12-31 01:14:08.625 365 12635.67 247.47 54742.38 88888.00 2013-12-31 01:14:08.750 365 12635.67 247.50 54742.40 88888.00 2013-12-31 01:14:08.875 365 12635.73 247.47 54742.38 88888.00 2013-12-31 01:14:09.000 365 12635.75 247.50 54742.38 88888.00 2013-12-31 01:14:09.125 365 12635.80 247.50 54742.38 88888.00 2013-12-31 01:14:09.250 365 12635.83 247.50 54742.38 88888.00 2013-12-31 01:14:09.375 365 12635.90 247.47 54742.38 88888.00 2013-12-31 01:14:09.500 365 12635.83 247.53 54742.38 88888.00 2013-12-31 01:14:09.625 365 12635.77 247.50 54742.38 88888.00 2013-12-31 01:14:09.750 365 12635.77 247.50 54742.38 88888.00 2013-12-31 01:14:09.875 365 12635.80 247.53 54742.38 88888.00 2013-12-31 01:14:10.000 365 12635.80 247.47 54742.38 88888.00 2013-12-31 01:14:10.125 365 12635.77 247.47 54742.38 88888.00 2013-12-31 01:14:10.250 365 12635.73 247.50 54742.40 88888.00 2013-12-31 01:14:10.375 365 12635.75 247.47 54742.40 88888.00 2013-12-31 01:14:10.500 365 12635.73 247.47 54742.38 88888.00 2013-12-31 01:14:10.625 365 12635.75 247.50 54742.38 88888.00 2013-12-31 01:14:10.750 365 12635.77 247.45 54742.38 88888.00 2013-12-31 01:14:10.875 365 12635.77 247.47 54742.40 88888.00 2013-12-31 01:14:11.000 365 12635.75 247.47 54742.38 88888.00 2013-12-31 01:14:11.125 365 12635.73 247.47 54742.38 88888.00 2013-12-31 01:14:11.250 365 12635.80 247.47 54742.38 88888.00 2013-12-31 01:14:11.375 365 12635.83 247.50 54742.38 88888.00 2013-12-31 01:14:11.500 365 12635.83 247.47 54742.38 88888.00 2013-12-31 01:14:11.625 365 12635.77 247.45 54742.35 88888.00 2013-12-31 01:14:11.750 365 12635.73 247.47 54742.35 88888.00 2013-12-31 01:14:11.875 365 12635.75 247.47 54742.32 88888.00 2013-12-31 01:14:12.000 365 12635.75 247.47 54742.38 88888.00 2013-12-31 01:14:12.125 365 12635.80 247.50 54742.38 88888.00 2013-12-31 01:14:12.250 365 12635.75 247.50 54742.38 88888.00 2013-12-31 01:14:12.375 365 12635.67 247.47 54742.35 88888.00 2013-12-31 01:14:12.500 365 12635.70 247.47 54742.35 88888.00 2013-12-31 01:14:12.625 365 12635.75 247.47 54742.35 88888.00 2013-12-31 01:14:12.750 365 12635.75 247.45 54742.35 88888.00 2013-12-31 01:14:12.875 365 12635.77 247.45 54742.38 88888.00 2013-12-31 01:14:13.000 365 12635.83 247.45 54742.38 88888.00 2013-12-31 01:14:13.125 365 12635.77 247.45 54742.35 88888.00 2013-12-31 01:14:13.250 365 12635.73 247.45 54742.38 88888.00 2013-12-31 01:14:13.375 365 12635.77 247.45 54742.38 88888.00 2013-12-31 01:14:13.500 365 12635.77 247.47 54742.38 88888.00 2013-12-31 01:14:13.625 365 12635.88 247.45 54742.35 88888.00 2013-12-31 01:14:13.750 365 12635.88 247.47 54742.38 88888.00 2013-12-31 01:14:13.875 365 12635.83 247.47 54742.38 88888.00 2013-12-31 01:14:14.000 365 12635.88 247.45 54742.38 88888.00 2013-12-31 01:14:14.125 365 12635.88 247.45 54742.38 88888.00 2013-12-31 01:14:14.250 365 12635.80 247.43 54742.40 88888.00 2013-12-31 01:14:14.375 365 12635.77 247.43 54742.38 88888.00 2013-12-31 01:14:14.500 365 12635.77 247.45 54742.38 88888.00 2013-12-31 01:14:14.625 365 12635.88 247.45 54742.35 88888.00 2013-12-31 01:14:14.750 365 12635.88 247.40 54742.35 88888.00 2013-12-31 01:14:14.875 365 12635.83 247.40 54742.35 88888.00 2013-12-31 01:14:15.000 365 12635.80 247.40 54742.35 88888.00 2013-12-31 01:14:15.125 365 12635.80 247.43 54742.38 88888.00 2013-12-31 01:14:15.250 365 12635.77 247.43 54742.38 88888.00 2013-12-31 01:14:15.375 365 12635.80 247.38 54742.38 88888.00 2013-12-31 01:14:15.500 365 12635.92 247.40 54742.38 88888.00 2013-12-31 01:14:15.625 365 12635.90 247.40 54742.40 88888.00 2013-12-31 01:14:15.750 365 12635.83 247.38 54742.38 88888.00 2013-12-31 01:14:15.875 365 12635.77 247.40 54742.38 88888.00 2013-12-31 01:14:16.000 365 12635.77 247.43 54742.38 88888.00 2013-12-31 01:14:16.125 365 12635.77 247.40 54742.38 88888.00 2013-12-31 01:14:16.250 365 12635.83 247.40 54742.40 88888.00 2013-12-31 01:14:16.375 365 12635.85 247.40 54742.35 88888.00 2013-12-31 01:14:16.500 365 12635.80 247.38 54742.32 88888.00 2013-12-31 01:14:16.625 365 12635.85 247.43 54742.35 88888.00 2013-12-31 01:14:16.750 365 12635.92 247.43 54742.38 88888.00 2013-12-31 01:14:16.875 365 12635.95 247.40 54742.40 88888.00 2013-12-31 01:14:17.000 365 12635.90 247.38 54742.38 88888.00 2013-12-31 01:14:17.125 365 12635.90 247.38 54742.35 88888.00 2013-12-31 01:14:17.250 365 12635.95 247.38 54742.35 88888.00 2013-12-31 01:14:17.375 365 12635.95 247.35 54742.38 88888.00 2013-12-31 01:14:17.500 365 12635.88 247.40 54742.38 88888.00 2013-12-31 01:14:17.625 365 12635.88 247.40 54742.38 88888.00 2013-12-31 01:14:17.750 365 12635.88 247.43 54742.38 88888.00 2013-12-31 01:14:17.875 365 12635.85 247.40 54742.35 88888.00 2013-12-31 01:14:18.000 365 12635.88 247.38 54742.35 88888.00 2013-12-31 01:14:18.125 365 12635.88 247.38 54742.32 88888.00 2013-12-31 01:14:18.250 365 12635.90 247.38 54742.35 88888.00 2013-12-31 01:14:18.375 365 12635.95 247.40 54742.35 88888.00 2013-12-31 01:14:18.500 365 12635.88 247.40 54742.35 88888.00 2013-12-31 01:14:18.625 365 12635.80 247.40 54742.35 88888.00 2013-12-31 01:14:18.750 365 12635.83 247.40 54742.38 88888.00 2013-12-31 01:14:18.875 365 12635.90 247.35 54742.38 88888.00 2013-12-31 01:14:19.000 365 12635.88 247.35 54742.35 88888.00 2013-12-31 01:14:19.125 365 12635.80 247.35 54742.35 88888.00 2013-12-31 01:14:19.250 365 12635.77 247.38 54742.38 88888.00 2013-12-31 01:14:19.375 365 12635.80 247.38 54742.35 88888.00 2013-12-31 01:14:19.500 365 12635.85 247.38 54742.38 88888.00 2013-12-31 01:14:19.625 365 12635.80 247.40 54742.38 88888.00 2013-12-31 01:14:19.750 365 12635.80 247.40 54742.35 88888.00 2013-12-31 01:14:19.875 365 12635.80 247.38 54742.35 88888.00 2013-12-31 01:14:20.000 365 12635.85 247.38 54742.32 88888.00 2013-12-31 01:14:20.125 365 12635.90 247.40 54742.35 88888.00 2013-12-31 01:14:20.250 365 12635.90 247.30 54742.32 88888.00 2013-12-31 01:14:20.375 365 12635.90 247.32 54742.32 88888.00 2013-12-31 01:14:20.500 365 12635.85 247.38 54742.30 88888.00 2013-12-31 01:14:20.625 365 12635.88 247.35 54742.30 88888.00 2013-12-31 01:14:20.750 365 12635.90 247.32 54742.30 88888.00 2013-12-31 01:14:20.875 365 12635.90 247.35 54742.30 88888.00 2013-12-31 01:14:21.000 365 12635.88 247.35 54742.30 88888.00 2013-12-31 01:14:21.125 365 12635.90 247.38 54742.28 88888.00 2013-12-31 01:14:21.250 365 12635.92 247.32 54742.32 88888.00 2013-12-31 01:14:21.375 365 12635.92 247.35 54742.35 88888.00 2013-12-31 01:14:21.500 365 12635.88 247.35 54742.32 88888.00 2013-12-31 01:14:21.625 365 12635.88 247.38 54742.32 88888.00 2013-12-31 01:14:21.750 365 12635.90 247.35 54742.35 88888.00 2013-12-31 01:14:21.875 365 12635.90 247.35 54742.32 88888.00 2013-12-31 01:14:22.000 365 12635.85 247.35 54742.30 88888.00 2013-12-31 01:14:22.125 365 12635.85 247.38 54742.35 88888.00 2013-12-31 01:14:22.250 365 12635.92 247.35 54742.35 88888.00 2013-12-31 01:14:22.375 365 12635.95 247.38 54742.35 88888.00 2013-12-31 01:14:22.500 365 12635.90 247.38 54742.35 88888.00 2013-12-31 01:14:22.625 365 12635.92 247.38 54742.32 88888.00 2013-12-31 01:14:22.750 365 12635.92 247.35 54742.32 88888.00 2013-12-31 01:14:22.875 365 12635.92 247.32 54742.32 88888.00 2013-12-31 01:14:23.000 365 12635.88 247.32 54742.32 88888.00 2013-12-31 01:14:23.125 365 12635.90 247.32 54742.32 88888.00 2013-12-31 01:14:23.250 365 12635.85 247.32 54742.35 88888.00 2013-12-31 01:14:23.375 365 12635.85 247.32 54742.32 88888.00 2013-12-31 01:14:23.500 365 12635.90 247.35 54742.32 88888.00 2013-12-31 01:14:23.625 365 12635.98 247.32 54742.32 88888.00 2013-12-31 01:14:23.750 365 12635.98 247.35 54742.35 88888.00 2013-12-31 01:14:23.875 365 12635.98 247.35 54742.35 88888.00 2013-12-31 01:14:24.000 365 12635.95 247.38 54742.32 88888.00 2013-12-31 01:14:24.125 365 12635.98 247.38 54742.35 88888.00 2013-12-31 01:14:24.250 365 12635.95 247.35 54742.35 88888.00 2013-12-31 01:14:24.375 365 12635.95 247.32 54742.35 88888.00 2013-12-31 01:14:24.500 365 12635.95 247.32 54742.35 88888.00 2013-12-31 01:14:24.625 365 12635.92 247.32 54742.35 88888.00 2013-12-31 01:14:24.750 365 12635.85 247.30 54742.30 88888.00 2013-12-31 01:14:24.875 365 12635.92 247.32 54742.32 88888.00 2013-12-31 01:14:25.000 365 12636.02 247.35 54742.32 88888.00 2013-12-31 01:14:25.125 365 12636.05 247.32 54742.35 88888.00 2013-12-31 01:14:25.250 365 12636.02 247.35 54742.35 88888.00 2013-12-31 01:14:25.375 365 12636.02 247.32 54742.32 88888.00 2013-12-31 01:14:25.500 365 12636.05 247.35 54742.35 88888.00 2013-12-31 01:14:25.625 365 12636.08 247.32 54742.32 88888.00 2013-12-31 01:14:25.750 365 12636.00 247.30 54742.32 88888.00 2013-12-31 01:14:25.875 365 12635.92 247.32 54742.35 88888.00 2013-12-31 01:14:26.000 365 12635.95 247.30 54742.32 88888.00 2013-12-31 01:14:26.125 365 12636.00 247.32 54742.32 88888.00 2013-12-31 01:14:26.250 365 12636.00 247.30 54742.32 88888.00 2013-12-31 01:14:26.375 365 12636.00 247.32 54742.35 88888.00 2013-12-31 01:14:26.500 365 12635.95 247.30 54742.35 88888.00 2013-12-31 01:14:26.625 365 12635.88 247.30 54742.35 88888.00 2013-12-31 01:14:26.750 365 12635.85 247.30 54742.30 88888.00 2013-12-31 01:14:26.875 365 12635.83 247.32 54742.28 88888.00 2013-12-31 01:14:27.000 365 12635.83 247.32 54742.30 88888.00 2013-12-31 01:14:27.125 365 12635.88 247.35 54742.32 88888.00 2013-12-31 01:14:27.250 365 12635.88 247.30 54742.32 88888.00 2013-12-31 01:14:27.375 365 12635.85 247.32 54742.32 88888.00 2013-12-31 01:14:27.500 365 12635.85 247.32 54742.32 88888.00 2013-12-31 01:14:27.625 365 12635.85 247.32 54742.30 88888.00 2013-12-31 01:14:27.750 365 12635.85 247.30 54742.32 88888.00 2013-12-31 01:14:27.875 365 12635.90 247.32 54742.32 88888.00 2013-12-31 01:14:28.000 365 12635.95 247.32 54742.32 88888.00 2013-12-31 01:14:28.125 365 12635.95 247.32 54742.32 88888.00 2013-12-31 01:14:28.250 365 12635.85 247.32 54742.35 88888.00 2013-12-31 01:14:28.375 365 12635.85 247.32 54742.32 88888.00 2013-12-31 01:14:28.500 365 12635.90 247.28 54742.32 88888.00 2013-12-31 01:14:28.625 365 12635.85 247.30 54742.30 88888.00 2013-12-31 01:14:28.750 365 12635.85 247.32 54742.30 88888.00 2013-12-31 01:14:28.875 365 12635.90 247.30 54742.30 88888.00 2013-12-31 01:14:29.000 365 12635.90 247.30 54742.28 88888.00 2013-12-31 01:14:29.125 365 12635.90 247.32 54742.30 88888.00 2013-12-31 01:14:29.250 365 12635.85 247.28 54742.30 88888.00 2013-12-31 01:14:29.375 365 12635.88 247.28 54742.30 88888.00 2013-12-31 01:14:29.500 365 12635.92 247.28 54742.30 88888.00 2013-12-31 01:14:29.625 365 12635.98 247.28 54742.32 88888.00 2013-12-31 01:14:29.750 365 12635.95 247.30 54742.32 88888.00 2013-12-31 01:14:29.875 365 12635.88 247.30 54742.30 88888.00 2013-12-31 01:14:30.000 365 12635.85 247.28 54742.30 88888.00 2013-12-31 01:14:30.125 365 12635.85 247.30 54742.30 88888.00 2013-12-31 01:14:30.250 365 12635.77 247.30 54742.30 88888.00 2013-12-31 01:14:30.375 365 12635.80 247.30 54742.30 88888.00 2013-12-31 01:14:30.500 365 12635.83 247.25 54742.30 88888.00 2013-12-31 01:14:30.625 365 12635.80 247.28 54742.32 88888.00 2013-12-31 01:14:30.750 365 12635.88 247.28 54742.32 88888.00 2013-12-31 01:14:30.875 365 12635.92 247.28 54742.32 88888.00 2013-12-31 01:14:31.000 365 12635.85 247.30 54742.30 88888.00 2013-12-31 01:14:31.125 365 12635.75 247.28 54742.30 88888.00 2013-12-31 01:14:31.250 365 12635.75 247.30 54742.35 88888.00 2013-12-31 01:14:31.375 365 12635.80 247.30 54742.35 88888.00 2013-12-31 01:14:31.500 365 12635.83 247.28 54742.32 88888.00 2013-12-31 01:14:31.625 365 12635.88 247.28 54742.32 88888.00 2013-12-31 01:14:31.750 365 12635.92 247.28 54742.30 88888.00 2013-12-31 01:14:31.875 365 12635.95 247.28 54742.28 88888.00 2013-12-31 01:14:32.000 365 12635.95 247.28 54742.30 88888.00 2013-12-31 01:14:32.125 365 12635.95 247.30 54742.32 88888.00 2013-12-31 01:14:32.250 365 12635.95 247.28 54742.30 88888.00 2013-12-31 01:14:32.375 365 12635.92 247.28 54742.30 88888.00 2013-12-31 01:14:32.500 365 12635.88 247.28 54742.28 88888.00 2013-12-31 01:14:32.625 365 12635.85 247.28 54742.28 88888.00 2013-12-31 01:14:32.750 365 12635.77 247.28 54742.28 88888.00 2013-12-31 01:14:32.875 365 12635.85 247.28 54742.30 88888.00 2013-12-31 01:14:33.000 365 12635.92 247.25 54742.30 88888.00 2013-12-31 01:14:33.125 365 12635.92 247.30 54742.30 88888.00 2013-12-31 01:14:33.250 365 12635.92 247.30 54742.32 88888.00 2013-12-31 01:14:33.375 365 12635.95 247.30 54742.30 88888.00 2013-12-31 01:14:33.500 365 12635.92 247.25 54742.25 88888.00 2013-12-31 01:14:33.625 365 12635.92 247.25 54742.25 88888.00 2013-12-31 01:14:33.750 365 12635.90 247.25 54742.28 88888.00 2013-12-31 01:14:33.875 365 12635.85 247.20 54742.28 88888.00 2013-12-31 01:14:34.000 365 12635.85 247.20 54742.25 88888.00 2013-12-31 01:14:34.125 365 12635.90 247.22 54742.28 88888.00 2013-12-31 01:14:34.250 365 12635.90 247.22 54742.28 88888.00 2013-12-31 01:14:34.375 365 12635.95 247.25 54742.25 88888.00 2013-12-31 01:14:34.500 365 12635.98 247.25 54742.22 88888.00 2013-12-31 01:14:34.625 365 12635.98 247.25 54742.25 88888.00 2013-12-31 01:14:34.750 365 12635.98 247.28 54742.28 88888.00 2013-12-31 01:14:34.875 365 12635.95 247.28 54742.28 88888.00 2013-12-31 01:14:35.000 365 12635.98 247.22 54742.22 88888.00 2013-12-31 01:14:35.125 365 12635.95 247.20 54742.22 88888.00 2013-12-31 01:14:35.250 365 12635.90 247.22 54742.28 88888.00 2013-12-31 01:14:35.375 365 12635.90 247.22 54742.28 88888.00 2013-12-31 01:14:35.500 365 12635.92 247.25 54742.28 88888.00 2013-12-31 01:14:35.625 365 12635.95 247.22 54742.30 88888.00 2013-12-31 01:14:35.750 365 12635.95 247.25 54742.30 88888.00 2013-12-31 01:14:35.875 365 12635.92 247.25 54742.28 88888.00 2013-12-31 01:14:36.000 365 12635.98 247.22 54742.28 88888.00 2013-12-31 01:14:36.125 365 12636.02 247.22 54742.28 88888.00 2013-12-31 01:14:36.250 365 12636.05 247.22 54742.28 88888.00 2013-12-31 01:14:36.375 365 12636.10 247.20 54742.28 88888.00 2013-12-31 01:14:36.500 365 12636.12 247.22 54742.28 88888.00 2013-12-31 01:14:36.625 365 12636.05 247.25 54742.28 88888.00 2013-12-31 01:14:36.750 365 12636.05 247.22 54742.28 88888.00 2013-12-31 01:14:36.875 365 12636.05 247.22 54742.28 88888.00 2013-12-31 01:14:37.000 365 12636.05 247.25 54742.28 88888.00 2013-12-31 01:14:37.125 365 12636.08 247.25 54742.30 88888.00 2013-12-31 01:14:37.250 365 12636.05 247.22 54742.30 88888.00 2013-12-31 01:14:37.375 365 12636.05 247.28 54742.30 88888.00 2013-12-31 01:14:37.500 365 12635.98 247.25 54742.28 88888.00 2013-12-31 01:14:37.625 365 12635.98 247.22 54742.25 88888.00 2013-12-31 01:14:37.750 365 12635.95 247.22 54742.25 88888.00 2013-12-31 01:14:37.875 365 12635.92 247.20 54742.30 88888.00 2013-12-31 01:14:38.000 365 12635.88 247.20 54742.28 88888.00 2013-12-31 01:14:38.125 365 12635.90 247.20 54742.28 88888.00 2013-12-31 01:14:38.250 365 12635.90 247.22 54742.28 88888.00 2013-12-31 01:14:38.375 365 12635.92 247.20 54742.28 88888.00 2013-12-31 01:14:38.500 365 12635.98 247.20 54742.30 88888.00 2013-12-31 01:14:38.625 365 12636.00 247.20 54742.30 88888.00 2013-12-31 01:14:38.750 365 12635.92 247.20 54742.28 88888.00 2013-12-31 01:14:38.875 365 12635.95 247.22 54742.28 88888.00 2013-12-31 01:14:39.000 365 12635.95 247.25 54742.30 88888.00 2013-12-31 01:14:39.125 365 12635.92 247.20 54742.30 88888.00 2013-12-31 01:14:39.250 365 12635.92 247.18 54742.28 88888.00 2013-12-31 01:14:39.375 365 12635.92 247.18 54742.25 88888.00 2013-12-31 01:14:39.500 365 12635.90 247.20 54742.28 88888.00 2013-12-31 01:14:39.625 365 12635.98 247.20 54742.30 88888.00 2013-12-31 01:14:39.750 365 12635.98 247.20 54742.30 88888.00 2013-12-31 01:14:39.875 365 12635.95 247.18 54742.28 88888.00 2013-12-31 01:14:40.000 365 12635.98 247.20 54742.22 88888.00 2013-12-31 01:14:40.125 365 12635.95 247.20 54742.25 88888.00 2013-12-31 01:14:40.250 365 12635.92 247.20 54742.25 88888.00 2013-12-31 01:14:40.375 365 12635.95 247.20 54742.20 88888.00 2013-12-31 01:14:40.500 365 12635.95 247.20 54742.22 88888.00 2013-12-31 01:14:40.625 365 12635.95 247.20 54742.22 88888.00 2013-12-31 01:14:40.750 365 12635.98 247.20 54742.25 88888.00 2013-12-31 01:14:40.875 365 12635.98 247.22 54742.25 88888.00 2013-12-31 01:14:41.000 365 12635.92 247.20 54742.25 88888.00 2013-12-31 01:14:41.125 365 12635.92 247.20 54742.28 88888.00 2013-12-31 01:14:41.250 365 12635.92 247.20 54742.25 88888.00 2013-12-31 01:14:41.375 365 12635.92 247.22 54742.25 88888.00 2013-12-31 01:14:41.500 365 12635.92 247.22 54742.25 88888.00 2013-12-31 01:14:41.625 365 12635.92 247.20 54742.25 88888.00 2013-12-31 01:14:41.750 365 12635.92 247.20 54742.25 88888.00 2013-12-31 01:14:41.875 365 12635.92 247.20 54742.25 88888.00 2013-12-31 01:14:42.000 365 12635.95 247.20 54742.22 88888.00 2013-12-31 01:14:42.125 365 12635.98 247.20 54742.22 88888.00 2013-12-31 01:14:42.250 365 12635.98 247.18 54742.22 88888.00 2013-12-31 01:14:42.375 365 12636.02 247.20 54742.22 88888.00 2013-12-31 01:14:42.500 365 12635.98 247.18 54742.20 88888.00 2013-12-31 01:14:42.625 365 12635.92 247.18 54742.20 88888.00 2013-12-31 01:14:42.750 365 12635.98 247.18 54742.20 88888.00 2013-12-31 01:14:42.875 365 12636.02 247.18 54742.22 88888.00 2013-12-31 01:14:43.000 365 12636.08 247.18 54742.20 88888.00 2013-12-31 01:14:43.125 365 12636.08 247.18 54742.22 88888.00 2013-12-31 01:14:43.250 365 12636.00 247.18 54742.20 88888.00 2013-12-31 01:14:43.375 365 12635.95 247.15 54742.20 88888.00 2013-12-31 01:14:43.500 365 12635.98 247.15 54742.22 88888.00 2013-12-31 01:14:43.625 365 12635.98 247.15 54742.25 88888.00 2013-12-31 01:14:43.750 365 12635.98 247.15 54742.20 88888.00 2013-12-31 01:14:43.875 365 12635.98 247.15 54742.18 88888.00 2013-12-31 01:14:44.000 365 12635.98 247.18 54742.22 88888.00 2013-12-31 01:14:44.125 365 12635.98 247.18 54742.22 88888.00 2013-12-31 01:14:44.250 365 12636.00 247.15 54742.22 88888.00 2013-12-31 01:14:44.375 365 12636.02 247.18 54742.25 88888.00 2013-12-31 01:14:44.500 365 12636.05 247.15 54742.22 88888.00 2013-12-31 01:14:44.625 365 12636.08 247.15 54742.22 88888.00 2013-12-31 01:14:44.750 365 12636.08 247.15 54742.20 88888.00 2013-12-31 01:14:44.875 365 12636.00 247.15 54742.20 88888.00 2013-12-31 01:14:45.000 365 12636.02 247.18 54742.20 88888.00 2013-12-31 01:14:45.125 365 12636.05 247.20 54742.22 88888.00 2013-12-31 01:14:45.250 365 12636.00 247.18 54742.25 88888.00 2013-12-31 01:14:45.375 365 12636.08 247.15 54742.22 88888.00 2013-12-31 01:14:45.500 365 12636.08 247.18 54742.20 88888.00 2013-12-31 01:14:45.625 365 12636.12 247.18 54742.22 88888.00 2013-12-31 01:14:45.750 365 12636.12 247.18 54742.25 88888.00 2013-12-31 01:14:45.875 365 12636.02 247.15 54742.22 88888.00 2013-12-31 01:14:46.000 365 12636.05 247.18 54742.22 88888.00 2013-12-31 01:14:46.125 365 12636.08 247.15 54742.25 88888.00 2013-12-31 01:14:46.250 365 12636.12 247.18 54742.20 88888.00 2013-12-31 01:14:46.375 365 12636.12 247.18 54742.22 88888.00 2013-12-31 01:14:46.500 365 12636.12 247.18 54742.22 88888.00 2013-12-31 01:14:46.625 365 12636.08 247.12 54742.22 88888.00 2013-12-31 01:14:46.750 365 12636.05 247.12 54742.25 88888.00 2013-12-31 01:14:46.875 365 12636.00 247.15 54742.20 88888.00 2013-12-31 01:14:47.000 365 12635.98 247.18 54742.20 88888.00 2013-12-31 01:14:47.125 365 12636.05 247.18 54742.20 88888.00 2013-12-31 01:14:47.250 365 12636.08 247.15 54742.22 88888.00 2013-12-31 01:14:47.375 365 12636.10 247.15 54742.20 88888.00 2013-12-31 01:14:47.500 365 12636.10 247.15 54742.22 88888.00 2013-12-31 01:14:47.625 365 12636.08 247.12 54742.22 88888.00 2013-12-31 01:14:47.750 365 12636.00 247.10 54742.20 88888.00 2013-12-31 01:14:47.875 365 12635.98 247.12 54742.20 88888.00 2013-12-31 01:14:48.000 365 12636.02 247.12 54742.15 88888.00 2013-12-31 01:14:48.125 365 12636.05 247.15 54742.20 88888.00 2013-12-31 01:14:48.250 365 12636.02 247.10 54742.22 88888.00 2013-12-31 01:14:48.375 365 12636.02 247.10 54742.20 88888.00 2013-12-31 01:14:48.500 365 12636.00 247.12 54742.22 88888.00 2013-12-31 01:14:48.625 365 12636.02 247.15 54742.20 88888.00 2013-12-31 01:14:48.750 365 12636.00 247.15 54742.18 88888.00 2013-12-31 01:14:48.875 365 12636.00 247.15 54742.22 88888.00 2013-12-31 01:14:49.000 365 12636.00 247.12 54742.20 88888.00 2013-12-31 01:14:49.125 365 12636.02 247.10 54742.20 88888.00 2013-12-31 01:14:49.250 365 12636.00 247.10 54742.22 88888.00 2013-12-31 01:14:49.375 365 12636.00 247.12 54742.20 88888.00 2013-12-31 01:14:49.500 365 12635.98 247.12 54742.20 88888.00 2013-12-31 01:14:49.625 365 12635.98 247.10 54742.25 88888.00 2013-12-31 01:14:49.750 365 12636.00 247.12 54742.20 88888.00 2013-12-31 01:14:49.875 365 12636.05 247.12 54742.22 88888.00 2013-12-31 01:14:50.000 365 12636.08 247.10 54742.22 88888.00 2013-12-31 01:14:50.125 365 12636.10 247.10 54742.20 88888.00 2013-12-31 01:14:50.250 365 12636.08 247.07 54742.20 88888.00 2013-12-31 01:14:50.375 365 12636.10 247.10 54742.18 88888.00 2013-12-31 01:14:50.500 365 12636.08 247.07 54742.20 88888.00 2013-12-31 01:14:50.625 365 12636.08 247.07 54742.22 88888.00 2013-12-31 01:14:50.750 365 12636.10 247.10 54742.20 88888.00 2013-12-31 01:14:50.875 365 12636.10 247.07 54742.20 88888.00 2013-12-31 01:14:51.000 365 12636.12 247.10 54742.18 88888.00 2013-12-31 01:14:51.125 365 12636.12 247.10 54742.22 88888.00 2013-12-31 01:14:51.250 365 12636.10 247.10 54742.22 88888.00 2013-12-31 01:14:51.375 365 12636.12 247.12 54742.25 88888.00 2013-12-31 01:14:51.500 365 12636.08 247.10 54742.25 88888.00 2013-12-31 01:14:51.625 365 12636.05 247.10 54742.20 88888.00 2013-12-31 01:14:51.750 365 12636.05 247.07 54742.22 88888.00 2013-12-31 01:14:51.875 365 12636.00 247.12 54742.22 88888.00 2013-12-31 01:14:52.000 365 12635.98 247.10 54742.20 88888.00 2013-12-31 01:14:52.125 365 12636.00 247.10 54742.25 88888.00 2013-12-31 01:14:52.250 365 12636.05 247.07 54742.25 88888.00 2013-12-31 01:14:52.375 365 12636.10 247.12 54742.28 88888.00 2013-12-31 01:14:52.500 365 12636.08 247.12 54742.22 88888.00 2013-12-31 01:14:52.625 365 12636.08 247.12 54742.20 88888.00 2013-12-31 01:14:52.750 365 12636.12 247.10 54742.22 88888.00 2013-12-31 01:14:52.875 365 12636.12 247.10 54742.20 88888.00 2013-12-31 01:14:53.000 365 12636.05 247.10 54742.18 88888.00 2013-12-31 01:14:53.125 365 12636.02 247.10 54742.18 88888.00 2013-12-31 01:14:53.250 365 12636.02 247.10 54742.18 88888.00 2013-12-31 01:14:53.375 365 12636.02 247.07 54742.18 88888.00 2013-12-31 01:14:53.500 365 12636.05 247.10 54742.18 88888.00 2013-12-31 01:14:53.625 365 12636.08 247.12 54742.20 88888.00 2013-12-31 01:14:53.750 365 12636.02 247.12 54742.22 88888.00 2013-12-31 01:14:53.875 365 12636.02 247.12 54742.22 88888.00 2013-12-31 01:14:54.000 365 12636.05 247.10 54742.20 88888.00 2013-12-31 01:14:54.125 365 12636.10 247.10 54742.18 88888.00 2013-12-31 01:14:54.250 365 12636.05 247.07 54742.20 88888.00 2013-12-31 01:14:54.375 365 12636.05 247.07 54742.20 88888.00 2013-12-31 01:14:54.500 365 12636.02 247.07 54742.22 88888.00 2013-12-31 01:14:54.625 365 12636.00 247.07 54742.22 88888.00 2013-12-31 01:14:54.750 365 12636.00 247.07 54742.20 88888.00 2013-12-31 01:14:54.875 365 12636.02 247.07 54742.22 88888.00 2013-12-31 01:14:55.000 365 12636.00 247.05 54742.20 88888.00 2013-12-31 01:14:55.125 365 12636.00 247.05 54742.18 88888.00 2013-12-31 01:14:55.250 365 12636.00 247.03 54742.20 88888.00 2013-12-31 01:14:55.375 365 12636.00 247.05 54742.12 88888.00 2013-12-31 01:14:55.500 365 12636.00 247.05 54742.18 88888.00 2013-12-31 01:14:55.625 365 12635.98 247.05 54742.20 88888.00 2013-12-31 01:14:55.750 365 12636.00 247.07 54742.22 88888.00 2013-12-31 01:14:55.875 365 12635.95 247.05 54742.20 88888.00 2013-12-31 01:14:56.000 365 12635.90 247.05 54742.18 88888.00 2013-12-31 01:14:56.125 365 12635.90 247.05 54742.22 88888.00 2013-12-31 01:14:56.250 365 12635.95 247.03 54742.20 88888.00 2013-12-31 01:14:56.375 365 12635.98 247.03 54742.20 88888.00 2013-12-31 01:14:56.500 365 12635.95 247.05 54742.22 88888.00 2013-12-31 01:14:56.625 365 12635.98 247.05 54742.20 88888.00 2013-12-31 01:14:56.750 365 12635.95 247.03 54742.18 88888.00 2013-12-31 01:14:56.875 365 12635.95 247.03 54742.20 88888.00 2013-12-31 01:14:57.000 365 12635.98 247.03 54742.20 88888.00 2013-12-31 01:14:57.125 365 12636.00 247.05 54742.22 88888.00 2013-12-31 01:14:57.250 365 12636.02 247.05 54742.20 88888.00 2013-12-31 01:14:57.375 365 12636.05 247.07 54742.20 88888.00 2013-12-31 01:14:57.500 365 12636.02 247.05 54742.22 88888.00 2013-12-31 01:14:57.625 365 12635.95 247.03 54742.22 88888.00 2013-12-31 01:14:57.750 365 12635.95 247.03 54742.20 88888.00 2013-12-31 01:14:57.875 365 12636.00 247.03 54742.25 88888.00 2013-12-31 01:14:58.000 365 12636.00 247.10 54742.25 88888.00 2013-12-31 01:14:58.125 365 12636.02 247.07 54742.25 88888.00 2013-12-31 01:14:58.250 365 12636.02 247.05 54742.22 88888.00 2013-12-31 01:14:58.375 365 12636.02 247.05 54742.25 88888.00 2013-12-31 01:14:58.500 365 12635.98 247.07 54742.25 88888.00 2013-12-31 01:14:58.625 365 12636.00 247.05 54742.25 88888.00 2013-12-31 01:14:58.750 365 12635.95 247.03 54742.25 88888.00 2013-12-31 01:14:58.875 365 12635.92 247.05 54742.25 88888.00 2013-12-31 01:14:59.000 365 12635.90 247.05 54742.22 88888.00 2013-12-31 01:14:59.125 365 12635.85 247.03 54742.20 88888.00 2013-12-31 01:14:59.250 365 12635.85 247.03 54742.20 88888.00 2013-12-31 01:14:59.375 365 12635.92 247.03 54742.20 88888.00 2013-12-31 01:14:59.500 365 12636.00 247.05 54742.22 88888.00 2013-12-31 01:14:59.625 365 12635.98 247.03 54742.22 88888.00 2013-12-31 01:14:59.750 365 12635.92 247.00 54742.22 88888.00 2013-12-31 01:14:59.875 365 12635.90 247.03 54742.22 88888.00 2013-12-31 01:15:00.000 365 12635.88 247.05 54742.22 88888.00 2013-12-31 01:15:00.125 365 12635.92 247.03 54742.22 88888.00 2013-12-31 01:15:00.250 365 12635.90 247.00 54742.22 88888.00 2013-12-31 01:15:00.375 365 12635.92 247.03 54742.25 88888.00 2013-12-31 01:15:00.500 365 12635.92 247.03 54742.22 88888.00 2013-12-31 01:15:00.625 365 12635.90 247.03 54742.20 88888.00 2013-12-31 01:15:00.750 365 12635.95 247.00 54742.22 88888.00 2013-12-31 01:15:00.875 365 12635.98 247.00 54742.25 88888.00 2013-12-31 01:15:01.000 365 12635.95 247.03 54742.22 88888.00 2013-12-31 01:15:01.125 365 12635.92 247.00 54742.22 88888.00 2013-12-31 01:15:01.250 365 12635.95 247.00 54742.25 88888.00 2013-12-31 01:15:01.375 365 12635.98 247.00 54742.25 88888.00 2013-12-31 01:15:01.500 365 12635.98 246.95 54742.25 88888.00 2013-12-31 01:15:01.625 365 12635.98 246.97 54742.25 88888.00 2013-12-31 01:15:01.750 365 12636.02 246.97 54742.25 88888.00 2013-12-31 01:15:01.875 365 12636.02 247.00 54742.25 88888.00 2013-12-31 01:15:02.000 365 12635.92 247.00 54742.22 88888.00 2013-12-31 01:15:02.125 365 12635.90 246.97 54742.20 88888.00 2013-12-31 01:15:02.250 365 12635.90 246.97 54742.18 88888.00 2013-12-31 01:15:02.375 365 12635.98 246.97 54742.18 88888.00 2013-12-31 01:15:02.500 365 12636.02 246.97 54742.20 88888.00 2013-12-31 01:15:02.625 365 12635.95 246.97 54742.20 88888.00 2013-12-31 01:15:02.750 365 12635.92 246.95 54742.18 88888.00 2013-12-31 01:15:02.875 365 12635.90 246.95 54742.18 88888.00 2013-12-31 01:15:03.000 365 12635.90 246.97 54742.22 88888.00 2013-12-31 01:15:03.125 365 12635.98 247.03 54742.22 88888.00 2013-12-31 01:15:03.250 365 12635.95 246.97 54742.22 88888.00 2013-12-31 01:15:03.375 365 12635.90 246.95 54742.20 88888.00 2013-12-31 01:15:03.500 365 12635.98 246.97 54742.20 88888.00 2013-12-31 01:15:03.625 365 12636.02 247.00 54742.22 88888.00 2013-12-31 01:15:03.750 365 12635.98 247.00 54742.22 88888.00 2013-12-31 01:15:03.875 365 12635.98 246.97 54742.22 88888.00 2013-12-31 01:15:04.000 365 12636.00 246.95 54742.20 88888.00 2013-12-31 01:15:04.125 365 12636.02 247.00 54742.20 88888.00 2013-12-31 01:15:04.250 365 12636.00 246.97 54742.22 88888.00 2013-12-31 01:15:04.375 365 12635.98 246.97 54742.22 88888.00 2013-12-31 01:15:04.500 365 12635.98 246.95 54742.22 88888.00 2013-12-31 01:15:04.625 365 12636.05 246.97 54742.22 88888.00 2013-12-31 01:15:04.750 365 12636.00 246.97 54742.18 88888.00 2013-12-31 01:15:04.875 365 12635.95 246.97 54742.20 88888.00 2013-12-31 01:15:05.000 365 12635.92 246.95 54742.18 88888.00 2013-12-31 01:15:05.125 365 12635.98 246.95 54742.20 88888.00 2013-12-31 01:15:05.250 365 12636.02 246.97 54742.22 88888.00 2013-12-31 01:15:05.375 365 12635.98 246.95 54742.22 88888.00 2013-12-31 01:15:05.500 365 12635.98 246.95 54742.20 88888.00 2013-12-31 01:15:05.625 365 12635.98 246.95 54742.22 88888.00 2013-12-31 01:15:05.750 365 12636.00 246.93 54742.22 88888.00 2013-12-31 01:15:05.875 365 12636.00 246.95 54742.22 88888.00 2013-12-31 01:15:06.000 365 12636.05 246.95 54742.22 88888.00 2013-12-31 01:15:06.125 365 12636.08 246.95 54742.25 88888.00 2013-12-31 01:15:06.250 365 12636.12 246.97 54742.25 88888.00 2013-12-31 01:15:06.375 365 12636.12 246.95 54742.20 88888.00 2013-12-31 01:15:06.500 365 12636.10 246.93 54742.18 88888.00 2013-12-31 01:15:06.625 365 12636.08 246.95 54742.18 88888.00 2013-12-31 01:15:06.750 365 12636.02 246.95 54742.22 88888.00 2013-12-31 01:15:06.875 365 12636.00 246.95 54742.22 88888.00 2013-12-31 01:15:07.000 365 12636.00 246.95 54742.22 88888.00 2013-12-31 01:15:07.125 365 12635.95 246.93 54742.22 88888.00 2013-12-31 01:15:07.250 365 12635.90 246.95 54742.22 88888.00 2013-12-31 01:15:07.375 365 12635.88 246.95 54742.25 88888.00 2013-12-31 01:15:07.500 365 12635.95 246.93 54742.25 88888.00 2013-12-31 01:15:07.625 365 12635.95 246.95 54742.20 88888.00 2013-12-31 01:15:07.750 365 12635.95 246.93 54742.20 88888.00 2013-12-31 01:15:07.875 365 12635.98 246.93 54742.18 88888.00 2013-12-31 01:15:08.000 365 12635.98 246.93 54742.12 88888.00 2013-12-31 01:15:08.125 365 12635.98 246.93 54742.15 88888.00 2013-12-31 01:15:08.250 365 12635.95 246.95 54742.20 88888.00 2013-12-31 01:15:08.375 365 12635.95 246.95 54742.20 88888.00 2013-12-31 01:15:08.500 365 12635.98 246.93 54742.20 88888.00 2013-12-31 01:15:08.625 365 12635.90 246.90 54742.18 88888.00 2013-12-31 01:15:08.750 365 12635.88 246.90 54742.18 88888.00 2013-12-31 01:15:08.875 365 12635.92 246.93 54742.22 88888.00 2013-12-31 01:15:09.000 365 12635.98 246.90 54742.20 88888.00 2013-12-31 01:15:09.125 365 12635.95 246.93 54742.20 88888.00 2013-12-31 01:15:09.250 365 12635.95 246.93 54742.18 88888.00 2013-12-31 01:15:09.375 365 12635.92 246.93 54742.20 88888.00 2013-12-31 01:15:09.500 365 12635.92 246.90 54742.20 88888.00 2013-12-31 01:15:09.625 365 12635.95 246.88 54742.18 88888.00 2013-12-31 01:15:09.750 365 12635.92 246.90 54742.20 88888.00 2013-12-31 01:15:09.875 365 12635.92 246.90 54742.20 88888.00 2013-12-31 01:15:10.000 365 12635.92 246.93 54742.20 88888.00 2013-12-31 01:15:10.125 365 12636.00 246.90 54742.22 88888.00 2013-12-31 01:15:10.250 365 12636.00 246.85 54742.20 88888.00 2013-12-31 01:15:10.375 365 12635.98 246.88 54742.20 88888.00 2013-12-31 01:15:10.500 365 12635.92 246.88 54742.18 88888.00 2013-12-31 01:15:10.625 365 12635.90 246.90 54742.22 88888.00 2013-12-31 01:15:10.750 365 12635.90 246.88 54742.22 88888.00 2013-12-31 01:15:10.875 365 12635.90 246.88 54742.20 88888.00 2013-12-31 01:15:11.000 365 12635.90 246.90 54742.20 88888.00 2013-12-31 01:15:11.125 365 12635.95 246.90 54742.20 88888.00 2013-12-31 01:15:11.250 365 12635.90 246.90 54742.22 88888.00 2013-12-31 01:15:11.375 365 12635.90 246.90 54742.20 88888.00 2013-12-31 01:15:11.500 365 12635.85 246.88 54742.18 88888.00 2013-12-31 01:15:11.625 365 12635.85 246.90 54742.22 88888.00 2013-12-31 01:15:11.750 365 12635.83 246.90 54742.22 88888.00 2013-12-31 01:15:11.875 365 12635.90 246.93 54742.22 88888.00 2013-12-31 01:15:12.000 365 12635.92 246.88 54742.20 88888.00 2013-12-31 01:15:12.125 365 12635.90 246.90 54742.18 88888.00 2013-12-31 01:15:12.250 365 12635.95 246.90 54742.20 88888.00 2013-12-31 01:15:12.375 365 12635.92 246.88 54742.22 88888.00 2013-12-31 01:15:12.500 365 12635.90 246.85 54742.20 88888.00 2013-12-31 01:15:12.625 365 12635.95 246.90 54742.20 88888.00 2013-12-31 01:15:12.750 365 12635.98 246.88 54742.22 88888.00 2013-12-31 01:15:12.875 365 12635.98 246.82 54742.22 88888.00 2013-12-31 01:15:13.000 365 12635.92 246.82 54742.20 88888.00 2013-12-31 01:15:13.125 365 12635.90 246.85 54742.22 88888.00 2013-12-31 01:15:13.250 365 12635.88 246.88 54742.22 88888.00 2013-12-31 01:15:13.375 365 12635.88 246.88 54742.22 88888.00 2013-12-31 01:15:13.500 365 12635.88 246.85 54742.20 88888.00 2013-12-31 01:15:13.625 365 12635.88 246.85 54742.20 88888.00 2013-12-31 01:15:13.750 365 12635.88 246.88 54742.20 88888.00 2013-12-31 01:15:13.875 365 12635.85 246.85 54742.18 88888.00 2013-12-31 01:15:14.000 365 12635.90 246.85 54742.15 88888.00 2013-12-31 01:15:14.125 365 12635.85 246.88 54742.15 88888.00 2013-12-31 01:15:14.250 365 12635.80 246.88 54742.18 88888.00 2013-12-31 01:15:14.375 365 12635.83 246.88 54742.20 88888.00 2013-12-31 01:15:14.500 365 12635.85 246.85 54742.22 88888.00 2013-12-31 01:15:14.625 365 12635.90 246.85 54742.20 88888.00 2013-12-31 01:15:14.750 365 12635.90 246.82 54742.18 88888.00 2013-12-31 01:15:14.875 365 12635.88 246.82 54742.20 88888.00 2013-12-31 01:15:15.000 365 12635.88 246.85 54742.18 88888.00 2013-12-31 01:15:15.125 365 12635.88 246.85 54742.20 88888.00 2013-12-31 01:15:15.250 365 12635.90 246.85 54742.22 88888.00 2013-12-31 01:15:15.375 365 12635.92 246.88 54742.22 88888.00 2013-12-31 01:15:15.500 365 12635.92 246.85 54742.22 88888.00 2013-12-31 01:15:15.625 365 12635.90 246.82 54742.20 88888.00 2013-12-31 01:15:15.750 365 12635.92 246.88 54742.20 88888.00 2013-12-31 01:15:15.875 365 12635.88 246.88 54742.22 88888.00 2013-12-31 01:15:16.000 365 12635.85 246.88 54742.22 88888.00 2013-12-31 01:15:16.125 365 12635.85 246.85 54742.22 88888.00 2013-12-31 01:15:16.250 365 12635.90 246.85 54742.22 88888.00 2013-12-31 01:15:16.375 365 12635.92 246.85 54742.18 88888.00 2013-12-31 01:15:16.500 365 12635.95 246.85 54742.18 88888.00 2013-12-31 01:15:16.625 365 12635.95 246.85 54742.20 88888.00 2013-12-31 01:15:16.750 365 12635.98 246.85 54742.22 88888.00 2013-12-31 01:15:16.875 365 12635.98 246.85 54742.20 88888.00 2013-12-31 01:15:17.000 365 12635.90 246.82 54742.18 88888.00 2013-12-31 01:15:17.125 365 12635.88 246.82 54742.15 88888.00 2013-12-31 01:15:17.250 365 12635.80 246.82 54742.18 88888.00 2013-12-31 01:15:17.375 365 12635.88 246.85 54742.20 88888.00 2013-12-31 01:15:17.500 365 12635.92 246.85 54742.20 88888.00 2013-12-31 01:15:17.625 365 12635.90 246.82 54742.18 88888.00 2013-12-31 01:15:17.750 365 12635.83 246.82 54742.20 88888.00 2013-12-31 01:15:17.875 365 12635.80 246.82 54742.20 88888.00 2013-12-31 01:15:18.000 365 12635.85 246.82 54742.20 88888.00 2013-12-31 01:15:18.125 365 12635.90 246.82 54742.25 88888.00 2013-12-31 01:15:18.250 365 12635.88 246.82 54742.20 88888.00 2013-12-31 01:15:18.375 365 12635.85 246.82 54742.22 88888.00 2013-12-31 01:15:18.500 365 12635.85 246.82 54742.20 88888.00 2013-12-31 01:15:18.625 365 12635.83 246.82 54742.20 88888.00 2013-12-31 01:15:18.750 365 12635.80 246.82 54742.20 88888.00 2013-12-31 01:15:18.875 365 12635.85 246.80 54742.20 88888.00 2013-12-31 01:15:19.000 365 12635.88 246.82 54742.18 88888.00 2013-12-31 01:15:19.125 365 12635.85 246.82 54742.18 88888.00 2013-12-31 01:15:19.250 365 12635.80 246.82 54742.18 88888.00 2013-12-31 01:15:19.375 365 12635.80 246.82 54742.18 88888.00 2013-12-31 01:15:19.500 365 12635.77 246.82 54742.18 88888.00 2013-12-31 01:15:19.625 365 12635.77 246.82 54742.15 88888.00 2013-12-31 01:15:19.750 365 12635.88 246.82 54742.15 88888.00 2013-12-31 01:15:19.875 365 12635.88 246.80 54742.18 88888.00 2013-12-31 01:15:20.000 365 12635.85 246.82 54742.15 88888.00 2013-12-31 01:15:20.125 365 12635.85 246.82 54742.18 88888.00 2013-12-31 01:15:20.250 365 12635.88 246.82 54742.18 88888.00 2013-12-31 01:15:20.375 365 12635.85 246.82 54742.20 88888.00 2013-12-31 01:15:20.500 365 12635.85 246.82 54742.18 88888.00 2013-12-31 01:15:20.625 365 12635.85 246.82 54742.20 88888.00 2013-12-31 01:15:20.750 365 12635.85 246.82 54742.20 88888.00 2013-12-31 01:15:20.875 365 12635.85 246.85 54742.20 88888.00 2013-12-31 01:15:21.000 365 12635.80 246.82 54742.18 88888.00 2013-12-31 01:15:21.125 365 12635.77 246.82 54742.18 88888.00 2013-12-31 01:15:21.250 365 12635.75 246.80 54742.18 88888.00 2013-12-31 01:15:21.375 365 12635.73 246.82 54742.15 88888.00 2013-12-31 01:15:21.500 365 12635.77 246.85 54742.18 88888.00 2013-12-31 01:15:21.625 365 12635.85 246.82 54742.20 88888.00 2013-12-31 01:15:21.750 365 12635.83 246.80 54742.15 88888.00 2013-12-31 01:15:21.875 365 12635.77 246.80 54742.12 88888.00 2013-12-31 01:15:22.000 365 12635.77 246.78 54742.15 88888.00 2013-12-31 01:15:22.125 365 12635.75 246.80 54742.20 88888.00 2013-12-31 01:15:22.250 365 12635.75 246.80 54742.12 88888.00 2013-12-31 01:15:22.375 365 12635.77 246.82 54742.15 88888.00 2013-12-31 01:15:22.500 365 12635.77 246.82 54742.18 88888.00 2013-12-31 01:15:22.625 365 12635.75 246.80 54742.20 88888.00 2013-12-31 01:15:22.750 365 12635.73 246.80 54742.20 88888.00 2013-12-31 01:15:22.875 365 12635.75 246.80 54742.15 88888.00 2013-12-31 01:15:23.000 365 12635.75 246.82 54742.15 88888.00 2013-12-31 01:15:23.125 365 12635.80 246.80 54742.20 88888.00 2013-12-31 01:15:23.250 365 12635.83 246.80 54742.15 88888.00 2013-12-31 01:15:23.375 365 12635.77 246.80 54742.15 88888.00 2013-12-31 01:15:23.500 365 12635.80 246.80 54742.15 88888.00 2013-12-31 01:15:23.625 365 12635.80 246.80 54742.18 88888.00 2013-12-31 01:15:23.750 365 12635.75 246.80 54742.20 88888.00 2013-12-31 01:15:23.875 365 12635.73 246.78 54742.20 88888.00 2013-12-31 01:15:24.000 365 12635.77 246.78 54742.15 88888.00 2013-12-31 01:15:24.125 365 12635.83 246.78 54742.20 88888.00 2013-12-31 01:15:24.250 365 12635.85 246.80 54742.20 88888.00 2013-12-31 01:15:24.375 365 12635.77 246.80 54742.18 88888.00 2013-12-31 01:15:24.500 365 12635.77 246.80 54742.20 88888.00 2013-12-31 01:15:24.625 365 12635.80 246.78 54742.20 88888.00 2013-12-31 01:15:24.750 365 12635.83 246.78 54742.18 88888.00 2013-12-31 01:15:24.875 365 12635.80 246.78 54742.20 88888.00 2013-12-31 01:15:25.000 365 12635.75 246.78 54742.15 88888.00 2013-12-31 01:15:25.125 365 12635.77 246.75 54742.20 88888.00 2013-12-31 01:15:25.250 365 12635.83 246.75 54742.22 88888.00 2013-12-31 01:15:25.375 365 12635.85 246.75 54742.20 88888.00 2013-12-31 01:15:25.500 365 12635.80 246.80 54742.20 88888.00 2013-12-31 01:15:25.625 365 12635.67 246.80 54742.20 88888.00 2013-12-31 01:15:25.750 365 12635.67 246.78 54742.18 88888.00 2013-12-31 01:15:25.875 365 12635.67 246.78 54742.20 88888.00 2013-12-31 01:15:26.000 365 12635.70 246.80 54742.18 88888.00 2013-12-31 01:15:26.125 365 12635.70 246.75 54742.20 88888.00 2013-12-31 01:15:26.250 365 12635.62 246.75 54742.18 88888.00 2013-12-31 01:15:26.375 365 12635.65 246.75 54742.20 88888.00 2013-12-31 01:15:26.500 365 12635.65 246.75 54742.15 88888.00 2013-12-31 01:15:26.625 365 12635.70 246.72 54742.20 88888.00 2013-12-31 01:15:26.750 365 12635.75 246.75 54742.18 88888.00 2013-12-31 01:15:26.875 365 12635.77 246.78 54742.18 88888.00 2013-12-31 01:15:27.000 365 12635.77 246.75 54742.15 88888.00 2013-12-31 01:15:27.125 365 12635.75 246.78 54742.20 88888.00 2013-12-31 01:15:27.250 365 12635.70 246.72 54742.18 88888.00 2013-12-31 01:15:27.375 365 12635.70 246.72 54742.15 88888.00 2013-12-31 01:15:27.500 365 12635.77 246.75 54742.15 88888.00 2013-12-31 01:15:27.625 365 12635.80 246.75 54742.22 88888.00 2013-12-31 01:15:27.750 365 12635.83 246.78 54742.22 88888.00 2013-12-31 01:15:27.875 365 12635.85 246.72 54742.18 88888.00 2013-12-31 01:15:28.000 365 12635.85 246.72 54742.15 88888.00 2013-12-31 01:15:28.125 365 12635.80 246.75 54742.18 88888.00 2013-12-31 01:15:28.250 365 12635.80 246.75 54742.20 88888.00 2013-12-31 01:15:28.375 365 12635.88 246.75 54742.18 88888.00 2013-12-31 01:15:28.500 365 12635.80 246.70 54742.18 88888.00 2013-12-31 01:15:28.625 365 12635.73 246.72 54742.20 88888.00 2013-12-31 01:15:28.750 365 12635.70 246.75 54742.20 88888.00 2013-12-31 01:15:28.875 365 12635.77 246.72 54742.20 88888.00 2013-12-31 01:15:29.000 365 12635.80 246.70 54742.22 88888.00 2013-12-31 01:15:29.125 365 12635.77 246.72 54742.22 88888.00 2013-12-31 01:15:29.250 365 12635.73 246.75 54742.22 88888.00 2013-12-31 01:15:29.375 365 12635.75 246.72 54742.20 88888.00 2013-12-31 01:15:29.500 365 12635.73 246.75 54742.20 88888.00 2013-12-31 01:15:29.625 365 12635.65 246.72 54742.20 88888.00 2013-12-31 01:15:29.750 365 12635.65 246.72 54742.20 88888.00 2013-12-31 01:15:29.875 365 12635.67 246.72 54742.18 88888.00 2013-12-31 01:15:30.000 365 12635.70 246.72 54742.18 88888.00 2013-12-31 01:15:30.125 365 12635.70 246.70 54742.20 88888.00 2013-12-31 01:15:30.250 365 12635.65 246.72 54742.22 88888.00 2013-12-31 01:15:30.375 365 12635.67 246.75 54742.22 88888.00 2013-12-31 01:15:30.500 365 12635.67 246.75 54742.22 88888.00 2013-12-31 01:15:30.625 365 12635.62 246.72 54742.22 88888.00 2013-12-31 01:15:30.750 365 12635.60 246.72 54742.18 88888.00 2013-12-31 01:15:30.875 365 12635.65 246.78 54742.20 88888.00 2013-12-31 01:15:31.000 365 12635.73 246.80 54742.22 88888.00 2013-12-31 01:15:31.125 365 12635.67 246.75 54742.22 88888.00 2013-12-31 01:15:31.250 365 12635.65 246.75 54742.20 88888.00 2013-12-31 01:15:31.375 365 12635.70 246.78 54742.22 88888.00 2013-12-31 01:15:31.500 365 12635.67 246.80 54742.20 88888.00 2013-12-31 01:15:31.625 365 12635.65 246.75 54742.18 88888.00 2013-12-31 01:15:31.750 365 12635.62 246.75 54742.22 88888.00 2013-12-31 01:15:31.875 365 12635.67 246.78 54742.18 88888.00 2013-12-31 01:15:32.000 365 12635.62 246.72 54742.18 88888.00 2013-12-31 01:15:32.125 365 12635.60 246.75 54742.18 88888.00 2013-12-31 01:15:32.250 365 12635.60 246.75 54742.20 88888.00 2013-12-31 01:15:32.375 365 12635.67 246.78 54742.18 88888.00 2013-12-31 01:15:32.500 365 12635.65 246.75 54742.20 88888.00 2013-12-31 01:15:32.625 365 12635.62 246.78 54742.20 88888.00 2013-12-31 01:15:32.750 365 12635.60 246.78 54742.15 88888.00 2013-12-31 01:15:32.875 365 12635.60 246.78 54742.15 88888.00 2013-12-31 01:15:33.000 365 12635.62 246.75 54742.18 88888.00 2013-12-31 01:15:33.125 365 12635.65 246.75 54742.15 88888.00 2013-12-31 01:15:33.250 365 12635.62 246.75 54742.15 88888.00 2013-12-31 01:15:33.375 365 12635.62 246.72 54742.10 88888.00 2013-12-31 01:15:33.500 365 12635.62 246.70 54742.12 88888.00 2013-12-31 01:15:33.625 365 12635.62 246.72 54742.12 88888.00 2013-12-31 01:15:33.750 365 12635.60 246.72 54742.18 88888.00 2013-12-31 01:15:33.875 365 12635.55 246.72 54742.15 88888.00 2013-12-31 01:15:34.000 365 12635.50 246.72 54742.12 88888.00 2013-12-31 01:15:34.125 365 12635.52 246.72 54742.12 88888.00 2013-12-31 01:15:34.250 365 12635.55 246.72 54742.15 88888.00 2013-12-31 01:15:34.375 365 12635.65 246.72 54742.15 88888.00 2013-12-31 01:15:34.500 365 12635.70 246.72 54742.15 88888.00 2013-12-31 01:15:34.625 365 12635.65 246.72 54742.10 88888.00 2013-12-31 01:15:34.750 365 12635.62 246.72 54742.12 88888.00 2013-12-31 01:15:34.875 365 12635.67 246.75 54742.15 88888.00 2013-12-31 01:15:35.000 365 12635.77 246.78 54742.15 88888.00 2013-12-31 01:15:35.125 365 12635.73 246.75 54742.15 88888.00 2013-12-31 01:15:35.250 365 12635.60 246.72 54742.12 88888.00 2013-12-31 01:15:35.375 365 12635.55 246.72 54742.12 88888.00 2013-12-31 01:15:35.500 365 12635.55 246.75 54742.15 88888.00 2013-12-31 01:15:35.625 365 12635.58 246.75 54742.12 88888.00 2013-12-31 01:15:35.750 365 12635.60 246.72 54742.10 88888.00 2013-12-31 01:15:35.875 365 12635.62 246.70 54742.10 88888.00 2013-12-31 01:15:36.000 365 12635.65 246.72 54742.15 88888.00 2013-12-31 01:15:36.125 365 12635.65 246.72 54742.12 88888.00 2013-12-31 01:15:36.250 365 12635.60 246.72 54742.12 88888.00 2013-12-31 01:15:36.375 365 12635.58 246.70 54742.12 88888.00 2013-12-31 01:15:36.500 365 12635.52 246.70 54742.12 88888.00 2013-12-31 01:15:36.625 365 12635.62 246.70 54742.15 88888.00 2013-12-31 01:15:36.750 365 12635.70 246.70 54742.18 88888.00 2013-12-31 01:15:36.875 365 12635.70 246.70 54742.15 88888.00 2013-12-31 01:15:37.000 365 12635.65 246.72 54742.12 88888.00 2013-12-31 01:15:37.125 365 12635.65 246.70 54742.18 88888.00 2013-12-31 01:15:37.250 365 12635.60 246.70 54742.15 88888.00 2013-12-31 01:15:37.375 365 12635.58 246.68 54742.12 88888.00 2013-12-31 01:15:37.500 365 12635.58 246.68 54742.15 88888.00 2013-12-31 01:15:37.625 365 12635.60 246.70 54742.15 88888.00 2013-12-31 01:15:37.750 365 12635.65 246.72 54742.15 88888.00 2013-12-31 01:15:37.875 365 12635.62 246.72 54742.15 88888.00 2013-12-31 01:15:38.000 365 12635.60 246.70 54742.12 88888.00 2013-12-31 01:15:38.125 365 12635.60 246.70 54742.15 88888.00 2013-12-31 01:15:38.250 365 12635.58 246.68 54742.12 88888.00 2013-12-31 01:15:38.375 365 12635.55 246.70 54742.12 88888.00 2013-12-31 01:15:38.500 365 12635.58 246.68 54742.10 88888.00 2013-12-31 01:15:38.625 365 12635.60 246.70 54742.12 88888.00 2013-12-31 01:15:38.750 365 12635.62 246.72 54742.10 88888.00 2013-12-31 01:15:38.875 365 12635.70 246.75 54742.10 88888.00 2013-12-31 01:15:39.000 365 12635.67 246.72 54742.12 88888.00 2013-12-31 01:15:39.125 365 12635.65 246.72 54742.15 88888.00 2013-12-31 01:15:39.250 365 12635.62 246.70 54742.18 88888.00 2013-12-31 01:15:39.375 365 12635.73 246.70 54742.18 88888.00 2013-12-31 01:15:39.500 365 12635.75 246.72 54742.15 88888.00 2013-12-31 01:15:39.625 365 12635.73 246.78 54742.18 88888.00 2013-12-31 01:15:39.750 365 12635.67 246.75 54742.18 88888.00 2013-12-31 01:15:39.875 365 12635.62 246.68 54742.15 88888.00 2013-12-31 01:15:40.000 365 12635.60 246.68 54742.10 88888.00 2013-12-31 01:15:40.125 365 12635.60 246.70 54742.15 88888.00 2013-12-31 01:15:40.250 365 12635.60 246.70 54742.20 88888.00 2013-12-31 01:15:40.375 365 12635.62 246.70 54742.15 88888.00 2013-12-31 01:15:40.500 365 12635.60 246.70 54742.15 88888.00 2013-12-31 01:15:40.625 365 12635.52 246.70 54742.15 88888.00 2013-12-31 01:15:40.750 365 12635.52 246.70 54742.20 88888.00 2013-12-31 01:15:40.875 365 12635.55 246.70 54742.15 88888.00 2013-12-31 01:15:41.000 365 12635.55 246.68 54742.15 88888.00 2013-12-31 01:15:41.125 365 12635.60 246.70 54742.18 88888.00 2013-12-31 01:15:41.250 365 12635.60 246.70 54742.15 88888.00 2013-12-31 01:15:41.375 365 12635.62 246.72 54742.18 88888.00 2013-12-31 01:15:41.500 365 12635.60 246.72 54742.15 88888.00 2013-12-31 01:15:41.625 365 12635.55 246.68 54742.15 88888.00 2013-12-31 01:15:41.750 365 12635.60 246.68 54742.10 88888.00 2013-12-31 01:15:41.875 365 12635.62 246.68 54742.12 88888.00 2013-12-31 01:15:42.000 365 12635.65 246.72 54742.15 88888.00 2013-12-31 01:15:42.125 365 12635.62 246.72 54742.18 88888.00 2013-12-31 01:15:42.250 365 12635.58 246.68 54742.15 88888.00 2013-12-31 01:15:42.375 365 12635.60 246.68 54742.15 88888.00 2013-12-31 01:15:42.500 365 12635.65 246.68 54742.15 88888.00 2013-12-31 01:15:42.625 365 12635.67 246.70 54742.15 88888.00 2013-12-31 01:15:42.750 365 12635.62 246.70 54742.15 88888.00 2013-12-31 01:15:42.875 365 12635.52 246.70 54742.12 88888.00 2013-12-31 01:15:43.000 365 12635.58 246.70 54742.12 88888.00 2013-12-31 01:15:43.125 365 12635.60 246.68 54742.12 88888.00 2013-12-31 01:15:43.250 365 12635.52 246.68 54742.07 88888.00 2013-12-31 01:15:43.375 365 12635.48 246.68 54742.10 88888.00 2013-12-31 01:15:43.500 365 12635.50 246.68 54742.10 88888.00 2013-12-31 01:15:43.625 365 12635.50 246.68 54742.12 88888.00 2013-12-31 01:15:43.750 365 12635.58 246.72 54742.15 88888.00 2013-12-31 01:15:43.875 365 12635.60 246.70 54742.10 88888.00 2013-12-31 01:15:44.000 365 12635.55 246.70 54742.07 88888.00 2013-12-31 01:15:44.125 365 12635.52 246.72 54742.12 88888.00 2013-12-31 01:15:44.250 365 12635.50 246.70 54742.10 88888.00 2013-12-31 01:15:44.375 365 12635.50 246.68 54742.10 88888.00 2013-12-31 01:15:44.500 365 12635.50 246.65 54742.10 88888.00 2013-12-31 01:15:44.625 365 12635.55 246.65 54742.07 88888.00 2013-12-31 01:15:44.750 365 12635.58 246.68 54742.10 88888.00 2013-12-31 01:15:44.875 365 12635.60 246.70 54742.12 88888.00 2013-12-31 01:15:45.000 365 12635.58 246.68 54742.10 88888.00 2013-12-31 01:15:45.125 365 12635.58 246.70 54742.10 88888.00 2013-12-31 01:15:45.250 365 12635.58 246.68 54742.10 88888.00 2013-12-31 01:15:45.375 365 12635.60 246.68 54742.15 88888.00 2013-12-31 01:15:45.500 365 12635.62 246.68 54742.15 88888.00 2013-12-31 01:15:45.625 365 12635.55 246.68 54742.10 88888.00 2013-12-31 01:15:45.750 365 12635.52 246.68 54742.10 88888.00 2013-12-31 01:15:45.875 365 12635.48 246.65 54742.12 88888.00 2013-12-31 01:15:46.000 365 12635.52 246.65 54742.07 88888.00 2013-12-31 01:15:46.125 365 12635.60 246.68 54742.12 88888.00 2013-12-31 01:15:46.250 365 12635.58 246.70 54742.12 88888.00 2013-12-31 01:15:46.375 365 12635.60 246.70 54742.18 88888.00 2013-12-31 01:15:46.500 365 12635.58 246.70 54742.10 88888.00 2013-12-31 01:15:46.625 365 12635.58 246.70 54742.10 88888.00 2013-12-31 01:15:46.750 365 12635.55 246.68 54742.07 88888.00 2013-12-31 01:15:46.875 365 12635.50 246.70 54742.07 88888.00 2013-12-31 01:15:47.000 365 12635.48 246.70 54742.07 88888.00 2013-12-31 01:15:47.125 365 12635.52 246.70 54742.15 88888.00 2013-12-31 01:15:47.250 365 12635.55 246.68 54742.12 88888.00 2013-12-31 01:15:47.375 365 12635.50 246.62 54742.10 88888.00 2013-12-31 01:15:47.500 365 12635.50 246.65 54742.10 88888.00 2013-12-31 01:15:47.625 365 12635.55 246.65 54742.10 88888.00 2013-12-31 01:15:47.750 365 12635.55 246.65 54742.15 88888.00 2013-12-31 01:15:47.875 365 12635.60 246.68 54742.10 88888.00 2013-12-31 01:15:48.000 365 12635.62 246.68 54742.07 88888.00 2013-12-31 01:15:48.125 365 12635.60 246.65 54742.12 88888.00 2013-12-31 01:15:48.250 365 12635.55 246.68 54742.12 88888.00 2013-12-31 01:15:48.375 365 12635.55 246.68 54742.12 88888.00 2013-12-31 01:15:48.500 365 12635.60 246.65 54742.15 88888.00 2013-12-31 01:15:48.625 365 12635.65 246.70 54742.12 88888.00 2013-12-31 01:15:48.750 365 12635.62 246.70 54742.10 88888.00 2013-12-31 01:15:48.875 365 12635.52 246.65 54742.10 88888.00 2013-12-31 01:15:49.000 365 12635.50 246.65 54742.07 88888.00 2013-12-31 01:15:49.125 365 12635.52 246.68 54742.10 88888.00 2013-12-31 01:15:49.250 365 12635.50 246.65 54742.10 88888.00 2013-12-31 01:15:49.375 365 12635.52 246.62 54742.05 88888.00 2013-12-31 01:15:49.500 365 12635.52 246.60 54742.10 88888.00 2013-12-31 01:15:49.625 365 12635.52 246.62 54742.07 88888.00 2013-12-31 01:15:49.750 365 12635.55 246.65 54742.10 88888.00 2013-12-31 01:15:49.875 365 12635.58 246.65 54742.12 88888.00 2013-12-31 01:15:50.000 365 12635.55 246.65 54742.10 88888.00 2013-12-31 01:15:50.125 365 12635.60 246.65 54742.12 88888.00 2013-12-31 01:15:50.250 365 12635.60 246.65 54742.12 88888.00 2013-12-31 01:15:50.375 365 12635.55 246.65 54742.10 88888.00 2013-12-31 01:15:50.500 365 12635.50 246.70 54742.12 88888.00 2013-12-31 01:15:50.625 365 12635.55 246.68 54742.12 88888.00 2013-12-31 01:15:50.750 365 12635.55 246.68 54742.10 88888.00 2013-12-31 01:15:50.875 365 12635.58 246.62 54742.10 88888.00 2013-12-31 01:15:51.000 365 12635.58 246.62 54742.10 88888.00 2013-12-31 01:15:51.125 365 12635.55 246.68 54742.15 88888.00 2013-12-31 01:15:51.250 365 12635.55 246.62 54742.12 88888.00 2013-12-31 01:15:51.375 365 12635.60 246.65 54742.12 88888.00 2013-12-31 01:15:51.500 365 12635.58 246.68 54742.12 88888.00 2013-12-31 01:15:51.625 365 12635.60 246.65 54742.15 88888.00 2013-12-31 01:15:51.750 365 12635.60 246.62 54742.10 88888.00 2013-12-31 01:15:51.875 365 12635.52 246.62 54742.12 88888.00 2013-12-31 01:15:52.000 365 12635.48 246.65 54742.12 88888.00 2013-12-31 01:15:52.125 365 12635.42 246.65 54742.15 88888.00 2013-12-31 01:15:52.250 365 12635.42 246.65 54742.10 88888.00 2013-12-31 01:15:52.375 365 12635.48 246.62 54742.10 88888.00 2013-12-31 01:15:52.500 365 12635.55 246.65 54742.10 88888.00 2013-12-31 01:15:52.625 365 12635.58 246.65 54742.10 88888.00 2013-12-31 01:15:52.750 365 12635.50 246.65 54742.10 88888.00 2013-12-31 01:15:52.875 365 12635.45 246.65 54742.10 88888.00 2013-12-31 01:15:53.000 365 12635.45 246.68 54742.07 88888.00 2013-12-31 01:15:53.125 365 12635.48 246.68 54742.10 88888.00 2013-12-31 01:15:53.250 365 12635.42 246.62 54742.10 88888.00 2013-12-31 01:15:53.375 365 12635.45 246.65 54742.07 88888.00 2013-12-31 01:15:53.500 365 12635.55 246.65 54742.07 88888.00 2013-12-31 01:15:53.625 365 12635.58 246.65 54742.07 88888.00 2013-12-31 01:15:53.750 365 12635.52 246.65 54742.10 88888.00 2013-12-31 01:15:53.875 365 12635.50 246.65 54742.07 88888.00 2013-12-31 01:15:54.000 365 12635.45 246.65 54742.07 88888.00 2013-12-31 01:15:54.125 365 12635.55 246.68 54742.12 88888.00 2013-12-31 01:15:54.250 365 12635.52 246.65 54742.10 88888.00 2013-12-31 01:15:54.375 365 12635.55 246.62 54742.07 88888.00 2013-12-31 01:15:54.500 365 12635.52 246.60 54742.07 88888.00 2013-12-31 01:15:54.625 365 12635.50 246.62 54742.10 88888.00 2013-12-31 01:15:54.750 365 12635.55 246.62 54742.12 88888.00 2013-12-31 01:15:54.875 365 12635.48 246.60 54742.10 88888.00 2013-12-31 01:15:55.000 365 12635.52 246.60 54742.07 88888.00 2013-12-31 01:15:55.125 365 12635.58 246.60 54742.10 88888.00 2013-12-31 01:15:55.250 365 12635.55 246.62 54742.12 88888.00 2013-12-31 01:15:55.375 365 12635.58 246.65 54742.12 88888.00 2013-12-31 01:15:55.500 365 12635.62 246.60 54742.10 88888.00 2013-12-31 01:15:55.625 365 12635.60 246.60 54742.07 88888.00 2013-12-31 01:15:55.750 365 12635.60 246.60 54742.07 88888.00 2013-12-31 01:15:55.875 365 12635.52 246.57 54742.07 88888.00 2013-12-31 01:15:56.000 365 12635.50 246.57 54742.10 88888.00 2013-12-31 01:15:56.125 365 12635.52 246.62 54742.10 88888.00 2013-12-31 01:15:56.250 365 12635.42 246.65 54742.10 88888.00 2013-12-31 01:15:56.375 365 12635.42 246.62 54742.07 88888.00 2013-12-31 01:15:56.500 365 12635.52 246.60 54742.07 88888.00 2013-12-31 01:15:56.625 365 12635.58 246.62 54742.07 88888.00 2013-12-31 01:15:56.750 365 12635.60 246.62 54742.10 88888.00 2013-12-31 01:15:56.875 365 12635.55 246.60 54742.07 88888.00 2013-12-31 01:15:57.000 365 12635.62 246.57 54742.05 88888.00 2013-12-31 01:15:57.125 365 12635.60 246.60 54742.05 88888.00 2013-12-31 01:15:57.250 365 12635.60 246.60 54742.10 88888.00 2013-12-31 01:15:57.375 365 12635.60 246.62 54742.10 88888.00 2013-12-31 01:15:57.500 365 12635.60 246.62 54742.07 88888.00 2013-12-31 01:15:57.625 365 12635.58 246.62 54742.07 88888.00 2013-12-31 01:15:57.750 365 12635.48 246.62 54742.07 88888.00 2013-12-31 01:15:57.875 365 12635.50 246.65 54742.10 88888.00 2013-12-31 01:15:58.000 365 12635.58 246.62 54742.10 88888.00 2013-12-31 01:15:58.125 365 12635.60 246.62 54742.10 88888.00 2013-12-31 01:15:58.250 365 12635.62 246.60 54742.10 88888.00 2013-12-31 01:15:58.375 365 12635.62 246.65 54742.10 88888.00 2013-12-31 01:15:58.500 365 12635.60 246.65 54742.10 88888.00 2013-12-31 01:15:58.625 365 12635.60 246.65 54742.10 88888.00 2013-12-31 01:15:58.750 365 12635.60 246.62 54742.10 88888.00 2013-12-31 01:15:58.875 365 12635.55 246.60 54742.07 88888.00 2013-12-31 01:15:59.000 365 12635.55 246.60 54742.05 88888.00 2013-12-31 01:15:59.125 365 12635.58 246.62 54742.10 88888.00 2013-12-31 01:15:59.250 365 12635.50 246.60 54742.05 88888.00 2013-12-31 01:15:59.375 365 12635.50 246.60 54742.07 88888.00 2013-12-31 01:15:59.500 365 12635.55 246.60 54742.07 88888.00 2013-12-31 01:15:59.625 365 12635.58 246.60 54742.05 88888.00 2013-12-31 01:15:59.750 365 12635.58 246.60 54742.05 88888.00 2013-12-31 01:15:59.875 365 12635.58 246.60 54742.03 88888.00 2013-12-31 01:16:00.000 365 12635.60 246.62 54742.07 88888.00 2013-12-31 01:16:00.125 365 12635.58 246.65 54742.10 88888.00 2013-12-31 01:16:00.250 365 12635.55 246.62 54742.05 88888.00 2013-12-31 01:16:00.375 365 12635.55 246.62 54742.05 88888.00 2013-12-31 01:16:00.500 365 12635.58 246.60 54742.03 88888.00 2013-12-31 01:16:00.625 365 12635.67 246.62 54742.05 88888.00 2013-12-31 01:16:00.750 365 12635.70 246.65 54742.05 88888.00 2013-12-31 01:16:00.875 365 12635.67 246.65 54742.12 88888.00 2013-12-31 01:16:01.000 365 12635.58 246.57 54742.07 88888.00 2013-12-31 01:16:01.125 365 12635.52 246.60 54742.05 88888.00 2013-12-31 01:16:01.250 365 12635.50 246.62 54742.07 88888.00 2013-12-31 01:16:01.375 365 12635.58 246.65 54742.10 88888.00 2013-12-31 01:16:01.500 365 12635.60 246.65 54742.07 88888.00 2013-12-31 01:16:01.625 365 12635.60 246.62 54742.05 88888.00 2013-12-31 01:16:01.750 365 12635.58 246.60 54742.07 88888.00 2013-12-31 01:16:01.875 365 12635.52 246.62 54742.07 88888.00 2013-12-31 01:16:02.000 365 12635.52 246.62 54742.12 88888.00 2013-12-31 01:16:02.125 365 12635.55 246.65 54742.12 88888.00 2013-12-31 01:16:02.250 365 12635.52 246.65 54742.07 88888.00 2013-12-31 01:16:02.375 365 12635.55 246.65 54742.07 88888.00 2013-12-31 01:16:02.500 365 12635.50 246.60 54742.03 88888.00 2013-12-31 01:16:02.625 365 12635.50 246.60 54742.03 88888.00 2013-12-31 01:16:02.750 365 12635.52 246.60 54742.07 88888.00 2013-12-31 01:16:02.875 365 12635.50 246.65 54742.07 88888.00 2013-12-31 01:16:03.000 365 12635.50 246.62 54742.07 88888.00 2013-12-31 01:16:03.125 365 12635.48 246.62 54742.10 88888.00 2013-12-31 01:16:03.250 365 12635.48 246.62 54742.10 88888.00 2013-12-31 01:16:03.375 365 12635.48 246.65 54742.07 88888.00 2013-12-31 01:16:03.500 365 12635.50 246.62 54742.07 88888.00 2013-12-31 01:16:03.625 365 12635.50 246.62 54742.05 88888.00 2013-12-31 01:16:03.750 365 12635.50 246.62 54742.07 88888.00 2013-12-31 01:16:03.875 365 12635.50 246.62 54742.10 88888.00 2013-12-31 01:16:04.000 365 12635.50 246.60 54742.07 88888.00 2013-12-31 01:16:04.125 365 12635.50 246.60 54742.10 88888.00 2013-12-31 01:16:04.250 365 12635.52 246.65 54742.07 88888.00 2013-12-31 01:16:04.375 365 12635.55 246.65 54742.05 88888.00 2013-12-31 01:16:04.500 365 12635.52 246.65 54742.07 88888.00 2013-12-31 01:16:04.625 365 12635.48 246.62 54742.10 88888.00 2013-12-31 01:16:04.750 365 12635.45 246.62 54742.07 88888.00 2013-12-31 01:16:04.875 365 12635.42 246.60 54742.10 88888.00 2013-12-31 01:16:05.000 365 12635.40 246.60 54742.05 88888.00 2013-12-31 01:16:05.125 365 12635.48 246.62 54742.07 88888.00 2013-12-31 01:16:05.250 365 12635.52 246.60 54742.07 88888.00 2013-12-31 01:16:05.375 365 12635.50 246.60 54742.05 88888.00 2013-12-31 01:16:05.500 365 12635.48 246.60 54742.07 88888.00 2013-12-31 01:16:05.625 365 12635.55 246.60 54742.03 88888.00 2013-12-31 01:16:05.750 365 12635.58 246.60 54742.03 88888.00 2013-12-31 01:16:05.875 365 12635.52 246.62 54742.07 88888.00 2013-12-31 01:16:06.000 365 12635.45 246.57 54742.07 88888.00 2013-12-31 01:16:06.125 365 12635.45 246.57 54742.05 88888.00 2013-12-31 01:16:06.250 365 12635.42 246.62 54742.07 88888.00 2013-12-31 01:16:06.375 365 12635.42 246.62 54742.05 88888.00 2013-12-31 01:16:06.500 365 12635.45 246.60 54742.07 88888.00 2013-12-31 01:16:06.625 365 12635.48 246.57 54742.07 88888.00 2013-12-31 01:16:06.750 365 12635.55 246.60 54742.10 88888.00 2013-12-31 01:16:06.875 365 12635.52 246.60 54742.07 88888.00 2013-12-31 01:16:07.000 365 12635.48 246.62 54742.05 88888.00 2013-12-31 01:16:07.125 365 12635.45 246.60 54742.05 88888.00 2013-12-31 01:16:07.250 365 12635.38 246.62 54742.05 88888.00 2013-12-31 01:16:07.375 365 12635.40 246.60 54742.07 88888.00 2013-12-31 01:16:07.500 365 12635.45 246.60 54742.07 88888.00 2013-12-31 01:16:07.625 365 12635.42 246.60 54742.07 88888.00 2013-12-31 01:16:07.750 365 12635.42 246.60 54742.05 88888.00 2013-12-31 01:16:07.875 365 12635.42 246.60 54742.05 88888.00 2013-12-31 01:16:08.000 365 12635.50 246.65 54742.07 88888.00 2013-12-31 01:16:08.125 365 12635.52 246.65 54742.07 88888.00 2013-12-31 01:16:08.250 365 12635.48 246.60 54742.05 88888.00 2013-12-31 01:16:08.375 365 12635.48 246.60 54742.00 88888.00 2013-12-31 01:16:08.500 365 12635.48 246.60 54742.03 88888.00 2013-12-31 01:16:08.625 365 12635.50 246.60 54742.05 88888.00 2013-12-31 01:16:08.750 365 12635.50 246.60 54742.07 88888.00 2013-12-31 01:16:08.875 365 12635.52 246.60 54742.07 88888.00 2013-12-31 01:16:09.000 365 12635.48 246.60 54742.05 88888.00 2013-12-31 01:16:09.125 365 12635.40 246.60 54742.03 88888.00 2013-12-31 01:16:09.250 365 12635.38 246.60 54742.05 88888.00 2013-12-31 01:16:09.375 365 12635.45 246.62 54742.03 88888.00 2013-12-31 01:16:09.500 365 12635.45 246.62 54742.05 88888.00 2013-12-31 01:16:09.625 365 12635.38 246.62 54742.05 88888.00 2013-12-31 01:16:09.750 365 12635.30 246.62 54742.05 88888.00 2013-12-31 01:16:09.875 365 12635.40 246.57 54742.03 88888.00 2013-12-31 01:16:10.000 365 12635.50 246.57 54742.05 88888.00 2013-12-31 01:16:10.125 365 12635.45 246.57 54742.05 88888.00 2013-12-31 01:16:10.250 365 12635.45 246.55 54742.05 88888.00 2013-12-31 01:16:10.375 365 12635.48 246.57 54742.05 88888.00 2013-12-31 01:16:10.500 365 12635.45 246.60 54742.03 88888.00 2013-12-31 01:16:10.625 365 12635.42 246.60 54742.05 88888.00 2013-12-31 01:16:10.750 365 12635.42 246.60 54742.05 88888.00 2013-12-31 01:16:10.875 365 12635.42 246.60 54742.03 88888.00 2013-12-31 01:16:11.000 365 12635.42 246.60 54742.00 88888.00 2013-12-31 01:16:11.125 365 12635.48 246.60 54742.03 88888.00 2013-12-31 01:16:11.250 365 12635.45 246.60 54742.03 88888.00 2013-12-31 01:16:11.375 365 12635.40 246.57 54742.03 88888.00 2013-12-31 01:16:11.500 365 12635.38 246.60 54742.03 88888.00 2013-12-31 01:16:11.625 365 12635.42 246.60 54742.03 88888.00 2013-12-31 01:16:11.750 365 12635.40 246.62 54742.03 88888.00 2013-12-31 01:16:11.875 365 12635.38 246.57 54742.03 88888.00 2013-12-31 01:16:12.000 365 12635.35 246.55 54742.00 88888.00 2013-12-31 01:16:12.125 365 12635.35 246.55 54742.03 88888.00 2013-12-31 01:16:12.250 365 12635.40 246.60 54742.05 88888.00 2013-12-31 01:16:12.375 365 12635.42 246.62 54742.05 88888.00 2013-12-31 01:16:12.500 365 12635.42 246.60 54742.03 88888.00 2013-12-31 01:16:12.625 365 12635.40 246.57 54742.05 88888.00 2013-12-31 01:16:12.750 365 12635.42 246.57 54742.00 88888.00 2013-12-31 01:16:12.875 365 12635.42 246.60 54742.03 88888.00 2013-12-31 01:16:13.000 365 12635.38 246.57 54742.00 88888.00 2013-12-31 01:16:13.125 365 12635.30 246.57 54742.00 88888.00 2013-12-31 01:16:13.250 365 12635.33 246.57 54742.05 88888.00 2013-12-31 01:16:13.375 365 12635.38 246.60 54742.07 88888.00 2013-12-31 01:16:13.500 365 12635.42 246.62 54742.05 88888.00 2013-12-31 01:16:13.625 365 12635.38 246.60 54742.05 88888.00 2013-12-31 01:16:13.750 365 12635.33 246.57 54742.03 88888.00 2013-12-31 01:16:13.875 365 12635.35 246.60 54742.03 88888.00 2013-12-31 01:16:14.000 365 12635.42 246.62 54742.05 88888.00 2013-12-31 01:16:14.125 365 12635.50 246.62 54742.03 88888.00 2013-12-31 01:16:14.250 365 12635.40 246.60 54742.05 88888.00 2013-12-31 01:16:14.375 365 12635.33 246.60 54742.03 88888.00 2013-12-31 01:16:14.500 365 12635.35 246.62 54742.03 88888.00 2013-12-31 01:16:14.625 365 12635.40 246.60 54742.03 88888.00 2013-12-31 01:16:14.750 365 12635.42 246.62 54742.03 88888.00 2013-12-31 01:16:14.875 365 12635.38 246.65 54742.05 88888.00 2013-12-31 01:16:15.000 365 12635.35 246.62 54742.07 88888.00 2013-12-31 01:16:15.125 365 12635.38 246.60 54742.05 88888.00 2013-12-31 01:16:15.250 365 12635.40 246.62 54742.05 88888.00 2013-12-31 01:16:15.375 365 12635.42 246.62 54742.05 88888.00 2013-12-31 01:16:15.500 365 12635.38 246.62 54742.00 88888.00 2013-12-31 01:16:15.625 365 12635.40 246.62 54742.03 88888.00 2013-12-31 01:16:15.750 365 12635.35 246.62 54742.03 88888.00 2013-12-31 01:16:15.875 365 12635.33 246.62 54742.03 88888.00 2013-12-31 01:16:16.000 365 12635.30 246.62 54741.97 88888.00 2013-12-31 01:16:16.125 365 12635.35 246.62 54742.03 88888.00 2013-12-31 01:16:16.250 365 12635.38 246.62 54742.00 88888.00 2013-12-31 01:16:16.375 365 12635.42 246.65 54742.00 88888.00 2013-12-31 01:16:16.500 365 12635.42 246.62 54742.05 88888.00 2013-12-31 01:16:16.625 365 12635.42 246.62 54742.03 88888.00 2013-12-31 01:16:16.750 365 12635.42 246.60 54742.00 88888.00 2013-12-31 01:16:16.875 365 12635.33 246.57 54742.00 88888.00 2013-12-31 01:16:17.000 365 12635.30 246.55 54742.00 88888.00 2013-12-31 01:16:17.125 365 12635.30 246.60 54742.00 88888.00 2013-12-31 01:16:17.250 365 12635.30 246.57 54742.05 88888.00 2013-12-31 01:16:17.375 365 12635.27 246.60 54742.03 88888.00 2013-12-31 01:16:17.500 365 12635.25 246.60 54742.07 88888.00 2013-12-31 01:16:17.625 365 12635.25 246.60 54742.05 88888.00 2013-12-31 01:16:17.750 365 12635.30 246.60 54742.10 88888.00 2013-12-31 01:16:17.875 365 12635.33 246.62 54742.03 88888.00 2013-12-31 01:16:18.000 365 12635.35 246.60 54742.07 88888.00 2013-12-31 01:16:18.125 365 12635.38 246.60 54742.07 88888.00 2013-12-31 01:16:18.250 365 12635.42 246.62 54742.07 88888.00 2013-12-31 01:16:18.375 365 12635.48 246.62 54742.10 88888.00 2013-12-31 01:16:18.500 365 12635.45 246.62 54742.05 88888.00 2013-12-31 01:16:18.625 365 12635.38 246.62 54742.07 88888.00 2013-12-31 01:16:18.750 365 12635.33 246.65 54742.07 88888.00 2013-12-31 01:16:18.875 365 12635.33 246.65 54742.07 88888.00 2013-12-31 01:16:19.000 365 12635.30 246.65 54742.07 88888.00 2013-12-31 01:16:19.125 365 12635.30 246.65 54742.07 88888.00 2013-12-31 01:16:19.250 365 12635.30 246.62 54742.05 88888.00 2013-12-31 01:16:19.375 365 12635.30 246.62 54742.03 88888.00 2013-12-31 01:16:19.500 365 12635.30 246.62 54742.03 88888.00 2013-12-31 01:16:19.625 365 12635.30 246.62 54742.05 88888.00 2013-12-31 01:16:19.750 365 12635.30 246.62 54742.05 88888.00 2013-12-31 01:16:19.875 365 12635.35 246.62 54742.07 88888.00 2013-12-31 01:16:20.000 365 12635.38 246.62 54742.05 88888.00 2013-12-31 01:16:20.125 365 12635.35 246.65 54742.05 88888.00 2013-12-31 01:16:20.250 365 12635.30 246.62 54742.05 88888.00 2013-12-31 01:16:20.375 365 12635.30 246.60 54742.05 88888.00 2013-12-31 01:16:20.500 365 12635.27 246.60 54742.05 88888.00 2013-12-31 01:16:20.625 365 12635.27 246.60 54742.03 88888.00 2013-12-31 01:16:20.750 365 12635.33 246.60 54742.03 88888.00 2013-12-31 01:16:20.875 365 12635.33 246.65 54742.03 88888.00 2013-12-31 01:16:21.000 365 12635.33 246.65 54742.00 88888.00 2013-12-31 01:16:21.125 365 12635.35 246.62 54742.00 88888.00 2013-12-31 01:16:21.250 365 12635.35 246.60 54742.00 88888.00 2013-12-31 01:16:21.375 365 12635.35 246.60 54741.97 88888.00 2013-12-31 01:16:21.500 365 12635.38 246.62 54742.00 88888.00 2013-12-31 01:16:21.625 365 12635.38 246.62 54742.03 88888.00 2013-12-31 01:16:21.750 365 12635.38 246.65 54742.00 88888.00 2013-12-31 01:16:21.875 365 12635.42 246.65 54742.03 88888.00 2013-12-31 01:16:22.000 365 12635.38 246.65 54742.00 88888.00 2013-12-31 01:16:22.125 365 12635.33 246.65 54741.97 88888.00 2013-12-31 01:16:22.250 365 12635.23 246.62 54742.00 88888.00 2013-12-31 01:16:22.375 365 12635.27 246.68 54742.03 88888.00 2013-12-31 01:16:22.500 365 12635.30 246.68 54742.03 88888.00 2013-12-31 01:16:22.625 365 12635.30 246.62 54741.97 88888.00 2013-12-31 01:16:22.750 365 12635.27 246.62 54741.95 88888.00 2013-12-31 01:16:22.875 365 12635.35 246.65 54741.97 88888.00 2013-12-31 01:16:23.000 365 12635.30 246.65 54742.00 88888.00 2013-12-31 01:16:23.125 365 12635.25 246.65 54742.00 88888.00 2013-12-31 01:16:23.250 365 12635.17 246.60 54741.97 88888.00 2013-12-31 01:16:23.375 365 12635.23 246.62 54741.97 88888.00 2013-12-31 01:16:23.500 365 12635.33 246.62 54741.97 88888.00 2013-12-31 01:16:23.625 365 12635.35 246.62 54742.00 88888.00 2013-12-31 01:16:23.750 365 12635.33 246.65 54742.03 88888.00 2013-12-31 01:16:23.875 365 12635.33 246.62 54742.00 88888.00 2013-12-31 01:16:24.000 365 12635.23 246.65 54742.03 88888.00 2013-12-31 01:16:24.125 365 12635.15 246.65 54742.00 88888.00 2013-12-31 01:16:24.250 365 12635.08 246.62 54742.03 88888.00 2013-12-31 01:16:24.375 365 12635.17 246.65 54742.00 88888.00 2013-12-31 01:16:24.500 365 12635.30 246.68 54742.03 88888.00 2013-12-31 01:16:24.625 365 12635.33 246.70 54742.05 88888.00 2013-12-31 01:16:24.750 365 12635.27 246.70 54742.03 88888.00 2013-12-31 01:16:24.875 365 12635.27 246.62 54742.00 88888.00 2013-12-31 01:16:25.000 365 12635.25 246.62 54741.97 88888.00 2013-12-31 01:16:25.125 365 12635.25 246.65 54741.97 88888.00 2013-12-31 01:16:25.250 365 12635.25 246.65 54742.00 88888.00 2013-12-31 01:16:25.375 365 12635.30 246.65 54742.03 88888.00 2013-12-31 01:16:25.500 365 12635.30 246.62 54742.00 88888.00 2013-12-31 01:16:25.625 365 12635.27 246.68 54742.00 88888.00 2013-12-31 01:16:25.750 365 12635.27 246.70 54742.03 88888.00 2013-12-31 01:16:25.875 365 12635.33 246.70 54742.00 88888.00 2013-12-31 01:16:26.000 365 12635.35 246.68 54742.00 88888.00 2013-12-31 01:16:26.125 365 12635.30 246.65 54742.03 88888.00 2013-12-31 01:16:26.250 365 12635.30 246.68 54742.00 88888.00 2013-12-31 01:16:26.375 365 12635.33 246.68 54742.00 88888.00 2013-12-31 01:16:26.500 365 12635.35 246.70 54742.00 88888.00 2013-12-31 01:16:26.625 365 12635.38 246.68 54742.03 88888.00 2013-12-31 01:16:26.750 365 12635.35 246.68 54742.00 88888.00 2013-12-31 01:16:26.875 365 12635.27 246.65 54742.00 88888.00 2013-12-31 01:16:27.000 365 12635.27 246.68 54742.03 88888.00 2013-12-31 01:16:27.125 365 12635.27 246.68 54742.03 88888.00 2013-12-31 01:16:27.250 365 12635.30 246.68 54742.03 88888.00 2013-12-31 01:16:27.375 365 12635.33 246.68 54742.03 88888.00 2013-12-31 01:16:27.500 365 12635.33 246.68 54742.03 88888.00 2013-12-31 01:16:27.625 365 12635.35 246.65 54742.03 88888.00 2013-12-31 01:16:27.750 365 12635.35 246.68 54742.03 88888.00 2013-12-31 01:16:27.875 365 12635.38 246.68 54742.03 88888.00 2013-12-31 01:16:28.000 365 12635.35 246.70 54742.05 88888.00 2013-12-31 01:16:28.125 365 12635.30 246.68 54742.03 88888.00 2013-12-31 01:16:28.250 365 12635.33 246.65 54741.97 88888.00 2013-12-31 01:16:28.375 365 12635.30 246.65 54741.97 88888.00 2013-12-31 01:16:28.500 365 12635.27 246.68 54741.97 88888.00 2013-12-31 01:16:28.625 365 12635.25 246.65 54742.03 88888.00 2013-12-31 01:16:28.750 365 12635.30 246.65 54742.03 88888.00 2013-12-31 01:16:28.875 365 12635.27 246.68 54742.00 88888.00 2013-12-31 01:16:29.000 365 12635.27 246.68 54741.97 88888.00 2013-12-31 01:16:29.125 365 12635.30 246.62 54741.97 88888.00 2013-12-31 01:16:29.250 365 12635.27 246.60 54741.97 88888.00 2013-12-31 01:16:29.375 365 12635.27 246.68 54742.00 88888.00 2013-12-31 01:16:29.500 365 12635.33 246.70 54742.03 88888.00 2013-12-31 01:16:29.625 365 12635.33 246.70 54742.03 88888.00 2013-12-31 01:16:29.750 365 12635.27 246.70 54742.03 88888.00 2013-12-31 01:16:29.875 365 12635.30 246.65 54741.97 88888.00 2013-12-31 01:16:30.000 365 12635.30 246.68 54741.97 88888.00 2013-12-31 01:16:30.125 365 12635.27 246.68 54741.97 88888.00 2013-12-31 01:16:30.250 365 12635.27 246.68 54742.00 88888.00 2013-12-31 01:16:30.375 365 12635.30 246.68 54742.00 88888.00 2013-12-31 01:16:30.500 365 12635.33 246.68 54742.00 88888.00 2013-12-31 01:16:30.625 365 12635.35 246.70 54741.97 88888.00 2013-12-31 01:16:30.750 365 12635.30 246.70 54742.00 88888.00 2013-12-31 01:16:30.875 365 12635.27 246.68 54742.00 88888.00 2013-12-31 01:16:31.000 365 12635.25 246.65 54741.97 88888.00 2013-12-31 01:16:31.125 365 12635.23 246.65 54742.00 88888.00 2013-12-31 01:16:31.250 365 12635.20 246.68 54742.00 88888.00 2013-12-31 01:16:31.375 365 12635.23 246.65 54741.97 88888.00 2013-12-31 01:16:31.500 365 12635.25 246.65 54741.97 88888.00 2013-12-31 01:16:31.625 365 12635.27 246.68 54742.03 88888.00 2013-12-31 01:16:31.750 365 12635.27 246.68 54742.03 88888.00 2013-12-31 01:16:31.875 365 12635.20 246.68 54742.03 88888.00 2013-12-31 01:16:32.000 365 12635.20 246.65 54742.00 88888.00 2013-12-31 01:16:32.125 365 12635.25 246.68 54742.00 88888.00 2013-12-31 01:16:32.250 365 12635.27 246.68 54742.03 88888.00 2013-12-31 01:16:32.375 365 12635.23 246.65 54741.97 88888.00 2013-12-31 01:16:32.500 365 12635.20 246.62 54741.97 88888.00 2013-12-31 01:16:32.625 365 12635.20 246.65 54741.97 88888.00 2013-12-31 01:16:32.750 365 12635.23 246.68 54742.03 88888.00 2013-12-31 01:16:32.875 365 12635.25 246.72 54742.03 88888.00 2013-12-31 01:16:33.000 365 12635.17 246.72 54742.03 88888.00 2013-12-31 01:16:33.125 365 12635.20 246.72 54742.03 88888.00 2013-12-31 01:16:33.250 365 12635.23 246.72 54741.97 88888.00 2013-12-31 01:16:33.375 365 12635.23 246.70 54742.00 88888.00 2013-12-31 01:16:33.500 365 12635.23 246.68 54742.00 88888.00 2013-12-31 01:16:33.625 365 12635.23 246.68 54742.00 88888.00 2013-12-31 01:16:33.750 365 12635.23 246.68 54742.00 88888.00 2013-12-31 01:16:33.875 365 12635.23 246.70 54742.00 88888.00 2013-12-31 01:16:34.000 365 12635.25 246.68 54741.95 88888.00 2013-12-31 01:16:34.125 365 12635.27 246.68 54741.97 88888.00 2013-12-31 01:16:34.250 365 12635.33 246.70 54742.00 88888.00 2013-12-31 01:16:34.375 365 12635.30 246.72 54742.00 88888.00 2013-12-31 01:16:34.500 365 12635.27 246.70 54742.03 88888.00 2013-12-31 01:16:34.625 365 12635.27 246.72 54742.00 88888.00 2013-12-31 01:16:34.750 365 12635.27 246.70 54741.97 88888.00 2013-12-31 01:16:34.875 365 12635.25 246.72 54741.97 88888.00 2013-12-31 01:16:35.000 365 12635.27 246.72 54742.00 88888.00 2013-12-31 01:16:35.125 365 12635.30 246.70 54742.00 88888.00 2013-12-31 01:16:35.250 365 12635.33 246.70 54742.00 88888.00 2013-12-31 01:16:35.375 365 12635.35 246.68 54741.97 88888.00 2013-12-31 01:16:35.500 365 12635.33 246.70 54742.00 88888.00 2013-12-31 01:16:35.625 365 12635.27 246.72 54741.97 88888.00 2013-12-31 01:16:35.750 365 12635.27 246.72 54741.97 88888.00 2013-12-31 01:16:35.875 365 12635.30 246.70 54742.00 88888.00 2013-12-31 01:16:36.000 365 12635.35 246.72 54742.00 88888.00 2013-12-31 01:16:36.125 365 12635.35 246.72 54742.00 88888.00 2013-12-31 01:16:36.250 365 12635.33 246.65 54741.97 88888.00 2013-12-31 01:16:36.375 365 12635.35 246.68 54741.97 88888.00 2013-12-31 01:16:36.500 365 12635.40 246.68 54742.00 88888.00 2013-12-31 01:16:36.625 365 12635.35 246.68 54741.97 88888.00 2013-12-31 01:16:36.750 365 12635.30 246.72 54741.97 88888.00 2013-12-31 01:16:36.875 365 12635.33 246.70 54741.97 88888.00 2013-12-31 01:16:37.000 365 12635.30 246.72 54741.97 88888.00 2013-12-31 01:16:37.125 365 12635.30 246.72 54742.03 88888.00 2013-12-31 01:16:37.250 365 12635.27 246.72 54742.00 88888.00 2013-12-31 01:16:37.375 365 12635.27 246.70 54742.03 88888.00 2013-12-31 01:16:37.500 365 12635.23 246.70 54741.97 88888.00 2013-12-31 01:16:37.625 365 12635.23 246.70 54741.97 88888.00 2013-12-31 01:16:37.750 365 12635.33 246.72 54741.97 88888.00 2013-12-31 01:16:37.875 365 12635.40 246.72 54741.97 88888.00 2013-12-31 01:16:38.000 365 12635.38 246.70 54741.97 88888.00 2013-12-31 01:16:38.125 365 12635.35 246.70 54742.00 88888.00 2013-12-31 01:16:38.250 365 12635.30 246.72 54741.97 88888.00 2013-12-31 01:16:38.375 365 12635.33 246.72 54741.97 88888.00 2013-12-31 01:16:38.500 365 12635.30 246.75 54741.95 88888.00 2013-12-31 01:16:38.625 365 12635.30 246.72 54741.95 88888.00 2013-12-31 01:16:38.750 365 12635.30 246.72 54741.97 88888.00 2013-12-31 01:16:38.875 365 12635.33 246.72 54741.95 88888.00 2013-12-31 01:16:39.000 365 12635.40 246.78 54742.00 88888.00 2013-12-31 01:16:39.125 365 12635.42 246.75 54742.00 88888.00 2013-12-31 01:16:39.250 365 12635.42 246.72 54742.00 88888.00 2013-12-31 01:16:39.375 365 12635.48 246.75 54742.00 88888.00 2013-12-31 01:16:39.500 365 12635.50 246.72 54741.97 88888.00 2013-12-31 01:16:39.625 365 12635.50 246.70 54741.97 88888.00 2013-12-31 01:16:39.750 365 12635.48 246.72 54741.97 88888.00 2013-12-31 01:16:39.875 365 12635.42 246.75 54742.00 88888.00 2013-12-31 01:16:40.000 365 12635.40 246.75 54741.97 88888.00 2013-12-31 01:16:40.125 365 12635.38 246.78 54742.00 88888.00 2013-12-31 01:16:40.250 365 12635.35 246.78 54742.00 88888.00 2013-12-31 01:16:40.375 365 12635.35 246.78 54742.00 88888.00 2013-12-31 01:16:40.500 365 12635.30 246.75 54741.97 88888.00 2013-12-31 01:16:40.625 365 12635.30 246.70 54741.95 88888.00 2013-12-31 01:16:40.750 365 12635.25 246.72 54741.97 88888.00 2013-12-31 01:16:40.875 365 12635.20 246.72 54742.03 88888.00 2013-12-31 01:16:41.000 365 12635.27 246.75 54742.03 88888.00 2013-12-31 01:16:41.125 365 12635.30 246.78 54742.00 88888.00 2013-12-31 01:16:41.250 365 12635.30 246.78 54742.00 88888.00 2013-12-31 01:16:41.375 365 12635.30 246.78 54742.00 88888.00 2013-12-31 01:16:41.500 365 12635.30 246.78 54742.00 88888.00 2013-12-31 01:16:41.625 365 12635.23 246.78 54742.00 88888.00 2013-12-31 01:16:41.750 365 12635.20 246.78 54741.97 88888.00 2013-12-31 01:16:41.875 365 12635.23 246.78 54741.97 88888.00 2013-12-31 01:16:42.000 365 12635.23 246.72 54741.97 88888.00 2013-12-31 01:16:42.125 365 12635.17 246.72 54742.00 88888.00 2013-12-31 01:16:42.250 365 12635.17 246.75 54742.03 88888.00 2013-12-31 01:16:42.375 365 12635.23 246.78 54741.97 88888.00 2013-12-31 01:16:42.500 365 12635.27 246.78 54741.95 88888.00 2013-12-31 01:16:42.625 365 12635.27 246.78 54741.97 88888.00 2013-12-31 01:16:42.750 365 12635.25 246.78 54741.95 88888.00 2013-12-31 01:16:42.875 365 12635.27 246.78 54741.95 88888.00 2013-12-31 01:16:43.000 365 12635.33 246.80 54741.97 88888.00 2013-12-31 01:16:43.125 365 12635.30 246.78 54741.97 88888.00 2013-12-31 01:16:43.250 365 12635.30 246.78 54741.97 88888.00 2013-12-31 01:16:43.375 365 12635.33 246.78 54741.97 88888.00 2013-12-31 01:16:43.500 365 12635.30 246.75 54741.97 88888.00 2013-12-31 01:16:43.625 365 12635.30 246.78 54741.97 88888.00 2013-12-31 01:16:43.750 365 12635.33 246.78 54741.97 88888.00 2013-12-31 01:16:43.875 365 12635.25 246.78 54741.97 88888.00 2013-12-31 01:16:44.000 365 12635.27 246.78 54741.97 88888.00 2013-12-31 01:16:44.125 365 12635.25 246.80 54741.97 88888.00 2013-12-31 01:16:44.250 365 12635.25 246.82 54741.95 88888.00 2013-12-31 01:16:44.375 365 12635.27 246.82 54741.97 88888.00 2013-12-31 01:16:44.500 365 12635.23 246.82 54742.00 88888.00 2013-12-31 01:16:44.625 365 12635.23 246.80 54741.97 88888.00 2013-12-31 01:16:44.750 365 12635.25 246.80 54741.97 88888.00 2013-12-31 01:16:44.875 365 12635.25 246.80 54742.00 88888.00 2013-12-31 01:16:45.000 365 12635.30 246.80 54741.95 88888.00 2013-12-31 01:16:45.125 365 12635.33 246.82 54741.97 88888.00 2013-12-31 01:16:45.250 365 12635.30 246.80 54741.97 88888.00 2013-12-31 01:16:45.375 365 12635.27 246.80 54741.97 88888.00 2013-12-31 01:16:45.500 365 12635.30 246.80 54741.97 88888.00 2013-12-31 01:16:45.625 365 12635.30 246.80 54741.97 88888.00 2013-12-31 01:16:45.750 365 12635.30 246.82 54741.95 88888.00 2013-12-31 01:16:45.875 365 12635.33 246.82 54741.95 88888.00 2013-12-31 01:16:46.000 365 12635.33 246.78 54741.97 88888.00 2013-12-31 01:16:46.125 365 12635.23 246.72 54741.95 88888.00 2013-12-31 01:16:46.250 365 12635.25 246.78 54741.97 88888.00 2013-12-31 01:16:46.375 365 12635.35 246.82 54741.97 88888.00 2013-12-31 01:16:46.500 365 12635.35 246.82 54742.00 88888.00 2013-12-31 01:16:46.625 365 12635.33 246.80 54742.00 88888.00 2013-12-31 01:16:46.750 365 12635.38 246.80 54742.00 88888.00 2013-12-31 01:16:46.875 365 12635.35 246.82 54742.00 88888.00 2013-12-31 01:16:47.000 365 12635.35 246.82 54741.95 88888.00 2013-12-31 01:16:47.125 365 12635.40 246.82 54741.95 88888.00 2013-12-31 01:16:47.250 365 12635.40 246.82 54741.95 88888.00 2013-12-31 01:16:47.375 365 12635.35 246.82 54741.95 88888.00 2013-12-31 01:16:47.500 365 12635.33 246.85 54741.93 88888.00 2013-12-31 01:16:47.625 365 12635.35 246.85 54741.95 88888.00 2013-12-31 01:16:47.750 365 12635.35 246.85 54741.93 88888.00 2013-12-31 01:16:47.875 365 12635.25 246.85 54741.90 88888.00 2013-12-31 01:16:48.000 365 12635.20 246.82 54741.88 88888.00 2013-12-31 01:16:48.125 365 12635.20 246.82 54741.90 88888.00 2013-12-31 01:16:48.250 365 12635.27 246.85 54741.93 88888.00 2013-12-31 01:16:48.375 365 12635.30 246.85 54741.95 88888.00 2013-12-31 01:16:48.500 365 12635.33 246.85 54741.93 88888.00 2013-12-31 01:16:48.625 365 12635.33 246.82 54741.90 88888.00 2013-12-31 01:16:48.750 365 12635.30 246.88 54741.95 88888.00 2013-12-31 01:16:48.875 365 12635.30 246.85 54741.95 88888.00 2013-12-31 01:16:49.000 365 12635.33 246.85 54741.93 88888.00 2013-12-31 01:16:49.125 365 12635.40 246.85 54741.97 88888.00 2013-12-31 01:16:49.250 365 12635.40 246.85 54742.00 88888.00 2013-12-31 01:16:49.375 365 12635.40 246.85 54741.97 88888.00 2013-12-31 01:16:49.500 365 12635.38 246.82 54741.95 88888.00 2013-12-31 01:16:49.625 365 12635.40 246.82 54741.90 88888.00 2013-12-31 01:16:49.750 365 12635.42 246.85 54741.90 88888.00 2013-12-31 01:16:49.875 365 12635.40 246.85 54741.90 88888.00 2013-12-31 01:16:50.000 365 12635.40 246.85 54741.90 88888.00 2013-12-31 01:16:50.125 365 12635.33 246.85 54741.93 88888.00 2013-12-31 01:16:50.250 365 12635.25 246.85 54741.93 88888.00 2013-12-31 01:16:50.375 365 12635.25 246.88 54741.93 88888.00 2013-12-31 01:16:50.500 365 12635.35 246.88 54741.93 88888.00 2013-12-31 01:16:50.625 365 12635.40 246.88 54741.93 88888.00 2013-12-31 01:16:50.750 365 12635.42 246.90 54741.93 88888.00 2013-12-31 01:16:50.875 365 12635.45 246.90 54741.95 88888.00 2013-12-31 01:16:51.000 365 12635.42 246.90 54741.93 88888.00 2013-12-31 01:16:51.125 365 12635.35 246.88 54741.93 88888.00 2013-12-31 01:16:51.250 365 12635.35 246.88 54741.93 88888.00 2013-12-31 01:16:51.375 365 12635.33 246.90 54741.93 88888.00 2013-12-31 01:16:51.500 365 12635.38 246.90 54741.90 88888.00 2013-12-31 01:16:51.625 365 12635.42 246.90 54741.90 88888.00 2013-12-31 01:16:51.750 365 12635.48 246.90 54741.90 88888.00 2013-12-31 01:16:51.875 365 12635.50 246.93 54741.93 88888.00 2013-12-31 01:16:52.000 365 12635.40 246.90 54741.90 88888.00 2013-12-31 01:16:52.125 365 12635.38 246.88 54741.93 88888.00 2013-12-31 01:16:52.250 365 12635.45 246.88 54741.93 88888.00 2013-12-31 01:16:52.375 365 12635.45 246.90 54741.93 88888.00 2013-12-31 01:16:52.500 365 12635.40 246.90 54741.90 88888.00 2013-12-31 01:16:52.625 365 12635.40 246.90 54741.93 88888.00 2013-12-31 01:16:52.750 365 12635.45 246.93 54741.93 88888.00 2013-12-31 01:16:52.875 365 12635.48 246.97 54741.93 88888.00 2013-12-31 01:16:53.000 365 12635.48 246.95 54741.90 88888.00 2013-12-31 01:16:53.125 365 12635.42 246.93 54741.90 88888.00 2013-12-31 01:16:53.250 365 12635.35 246.90 54741.93 88888.00 2013-12-31 01:16:53.375 365 12635.33 246.90 54741.93 88888.00 2013-12-31 01:16:53.500 365 12635.33 246.90 54741.88 88888.00 2013-12-31 01:16:53.625 365 12635.35 246.90 54741.88 88888.00 2013-12-31 01:16:53.750 365 12635.40 246.90 54741.88 88888.00 2013-12-31 01:16:53.875 365 12635.45 246.93 54741.93 88888.00 2013-12-31 01:16:54.000 365 12635.42 246.93 54741.90 88888.00 2013-12-31 01:16:54.125 365 12635.40 246.93 54741.93 88888.00 2013-12-31 01:16:54.250 365 12635.40 246.93 54741.90 88888.00 2013-12-31 01:16:54.375 365 12635.38 246.93 54741.90 88888.00 2013-12-31 01:16:54.500 365 12635.40 246.95 54741.90 88888.00 2013-12-31 01:16:54.625 365 12635.45 246.97 54741.90 88888.00 2013-12-31 01:16:54.750 365 12635.50 247.00 54741.93 88888.00 2013-12-31 01:16:54.875 365 12635.50 247.00 54741.90 88888.00 2013-12-31 01:16:55.000 365 12635.48 246.95 54741.90 88888.00 2013-12-31 01:16:55.125 365 12635.48 246.95 54741.93 88888.00 2013-12-31 01:16:55.250 365 12635.42 246.97 54741.93 88888.00 2013-12-31 01:16:55.375 365 12635.50 246.97 54741.90 88888.00 2013-12-31 01:16:55.500 365 12635.52 246.93 54741.93 88888.00 2013-12-31 01:16:55.625 365 12635.52 246.93 54741.88 88888.00 2013-12-31 01:16:55.750 365 12635.45 246.93 54741.88 88888.00 2013-12-31 01:16:55.875 365 12635.42 246.93 54741.88 88888.00 2013-12-31 01:16:56.000 365 12635.45 246.95 54741.85 88888.00 2013-12-31 01:16:56.125 365 12635.45 246.97 54741.90 88888.00 2013-12-31 01:16:56.250 365 12635.45 246.97 54741.93 88888.00 2013-12-31 01:16:56.375 365 12635.45 246.97 54741.90 88888.00 2013-12-31 01:16:56.500 365 12635.42 247.03 54741.90 88888.00 2013-12-31 01:16:56.625 365 12635.42 247.03 54741.88 88888.00 2013-12-31 01:16:56.750 365 12635.40 247.00 54741.88 88888.00 2013-12-31 01:16:56.875 365 12635.40 246.97 54741.90 88888.00 2013-12-31 01:16:57.000 365 12635.45 247.00 54741.88 88888.00 2013-12-31 01:16:57.125 365 12635.48 247.00 54741.88 88888.00 2013-12-31 01:16:57.250 365 12635.48 247.03 54741.88 88888.00 2013-12-31 01:16:57.375 365 12635.48 247.03 54741.93 88888.00 2013-12-31 01:16:57.500 365 12635.48 247.03 54741.90 88888.00 2013-12-31 01:16:57.625 365 12635.45 247.00 54741.88 88888.00 2013-12-31 01:16:57.750 365 12635.42 246.97 54741.88 88888.00 2013-12-31 01:16:57.875 365 12635.45 247.00 54741.88 88888.00 2013-12-31 01:16:58.000 365 12635.52 247.00 54741.90 88888.00 2013-12-31 01:16:58.125 365 12635.50 247.03 54741.93 88888.00 2013-12-31 01:16:58.250 365 12635.40 247.00 54741.90 88888.00 2013-12-31 01:16:58.375 365 12635.48 247.03 54741.93 88888.00 2013-12-31 01:16:58.500 365 12635.52 247.05 54741.90 88888.00 2013-12-31 01:16:58.625 365 12635.52 247.05 54741.90 88888.00 2013-12-31 01:16:58.750 365 12635.52 247.00 54741.90 88888.00 2013-12-31 01:16:58.875 365 12635.60 247.05 54741.93 88888.00 2013-12-31 01:16:59.000 365 12635.60 247.07 54741.93 88888.00 2013-12-31 01:16:59.125 365 12635.52 247.07 54741.93 88888.00 2013-12-31 01:16:59.250 365 12635.45 247.03 54741.90 88888.00 2013-12-31 01:16:59.375 365 12635.50 247.03 54741.90 88888.00 2013-12-31 01:16:59.500 365 12635.60 247.05 54741.88 88888.00 2013-12-31 01:16:59.625 365 12635.60 247.03 54741.88 88888.00 2013-12-31 01:16:59.750 365 12635.58 247.05 54741.90 88888.00 2013-12-31 01:16:59.875 365 12635.60 247.05 54741.90 88888.00 2013-12-31 01:17:00.000 365 12635.58 247.05 54741.90 88888.00 2013-12-31 01:17:00.125 365 12635.52 247.05 54741.88 88888.00 2013-12-31 01:17:00.250 365 12635.55 247.03 54741.88 88888.00 2013-12-31 01:17:00.375 365 12635.60 247.05 54741.90 88888.00 2013-12-31 01:17:00.500 365 12635.60 247.07 54741.88 88888.00 2013-12-31 01:17:00.625 365 12635.58 247.05 54741.88 88888.00 2013-12-31 01:17:00.750 365 12635.52 247.10 54741.85 88888.00 2013-12-31 01:17:00.875 365 12635.50 247.07 54741.85 88888.00 2013-12-31 01:17:01.000 365 12635.52 247.05 54741.85 88888.00 2013-12-31 01:17:01.125 365 12635.52 247.05 54741.88 88888.00 2013-12-31 01:17:01.250 365 12635.52 247.07 54741.88 88888.00 2013-12-31 01:17:01.375 365 12635.52 247.10 54741.88 88888.00 2013-12-31 01:17:01.500 365 12635.52 247.05 54741.85 88888.00 2013-12-31 01:17:01.625 365 12635.52 247.07 54741.88 88888.00 2013-12-31 01:17:01.750 365 12635.60 247.10 54741.88 88888.00 2013-12-31 01:17:01.875 365 12635.60 247.07 54741.88 88888.00 2013-12-31 01:17:02.000 365 12635.60 247.07 54741.88 88888.00 2013-12-31 01:17:02.125 365 12635.58 247.07 54741.93 88888.00 2013-12-31 01:17:02.250 365 12635.50 247.07 54741.90 88888.00 2013-12-31 01:17:02.375 365 12635.52 247.10 54741.85 88888.00 2013-12-31 01:17:02.500 365 12635.60 247.07 54741.88 88888.00 2013-12-31 01:17:02.625 365 12635.55 247.07 54741.88 88888.00 2013-12-31 01:17:02.750 365 12635.55 247.10 54741.85 88888.00 2013-12-31 01:17:02.875 365 12635.55 247.10 54741.85 88888.00 2013-12-31 01:17:03.000 365 12635.55 247.10 54741.82 88888.00 2013-12-31 01:17:03.125 365 12635.55 247.12 54741.88 88888.00 2013-12-31 01:17:03.250 365 12635.58 247.12 54741.88 88888.00 2013-12-31 01:17:03.375 365 12635.60 247.12 54741.88 88888.00 2013-12-31 01:17:03.500 365 12635.58 247.12 54741.90 88888.00 2013-12-31 01:17:03.625 365 12635.58 247.10 54741.90 88888.00 2013-12-31 01:17:03.750 365 12635.58 247.07 54741.88 88888.00 2013-12-31 01:17:03.875 365 12635.58 247.12 54741.90 88888.00 2013-12-31 01:17:04.000 365 12635.62 247.10 54741.90 88888.00 2013-12-31 01:17:04.125 365 12635.55 247.12 54741.90 88888.00 2013-12-31 01:17:04.250 365 12635.52 247.12 54741.90 88888.00 2013-12-31 01:17:04.375 365 12635.55 247.12 54741.88 88888.00 2013-12-31 01:17:04.500 365 12635.55 247.10 54741.85 88888.00 2013-12-31 01:17:04.625 365 12635.52 247.12 54741.85 88888.00 2013-12-31 01:17:04.750 365 12635.55 247.12 54741.88 88888.00 2013-12-31 01:17:04.875 365 12635.65 247.12 54741.88 88888.00 2013-12-31 01:17:05.000 365 12635.67 247.12 54741.85 88888.00 2013-12-31 01:17:05.125 365 12635.67 247.15 54741.88 88888.00 2013-12-31 01:17:05.250 365 12635.65 247.12 54741.88 88888.00 2013-12-31 01:17:05.375 365 12635.62 247.12 54741.85 88888.00 2013-12-31 01:17:05.500 365 12635.55 247.18 54741.88 88888.00 2013-12-31 01:17:05.625 365 12635.52 247.18 54741.88 88888.00 2013-12-31 01:17:05.750 365 12635.48 247.12 54741.85 88888.00 2013-12-31 01:17:05.875 365 12635.50 247.10 54741.88 88888.00 2013-12-31 01:17:06.000 365 12635.55 247.12 54741.88 88888.00 2013-12-31 01:17:06.125 365 12635.60 247.18 54741.85 88888.00 2013-12-31 01:17:06.250 365 12635.60 247.12 54741.85 88888.00 2013-12-31 01:17:06.375 365 12635.55 247.12 54741.85 88888.00 2013-12-31 01:17:06.500 365 12635.48 247.12 54741.85 88888.00 2013-12-31 01:17:06.625 365 12635.45 247.12 54741.85 88888.00 2013-12-31 01:17:06.750 365 12635.50 247.15 54741.85 88888.00 2013-12-31 01:17:06.875 365 12635.52 247.12 54741.85 88888.00 2013-12-31 01:17:07.000 365 12635.55 247.12 54741.85 88888.00 2013-12-31 01:17:07.125 365 12635.60 247.15 54741.85 88888.00 2013-12-31 01:17:07.250 365 12635.58 247.15 54741.82 88888.00 2013-12-31 01:17:07.375 365 12635.60 247.15 54741.82 88888.00 2013-12-31 01:17:07.500 365 12635.60 247.12 54741.80 88888.00 2013-12-31 01:17:07.625 365 12635.58 247.15 54741.85 88888.00 2013-12-31 01:17:07.750 365 12635.60 247.18 54741.85 88888.00 2013-12-31 01:17:07.875 365 12635.60 247.15 54741.82 88888.00 2013-12-31 01:17:08.000 365 12635.58 247.12 54741.85 88888.00 2013-12-31 01:17:08.125 365 12635.55 247.15 54741.85 88888.00 2013-12-31 01:17:08.250 365 12635.58 247.15 54741.90 88888.00 2013-12-31 01:17:08.375 365 12635.58 247.15 54741.88 88888.00 2013-12-31 01:17:08.500 365 12635.58 247.15 54741.82 88888.00 2013-12-31 01:17:08.625 365 12635.60 247.18 54741.82 88888.00 2013-12-31 01:17:08.750 365 12635.60 247.15 54741.85 88888.00 2013-12-31 01:17:08.875 365 12635.58 247.15 54741.88 88888.00 2013-12-31 01:17:09.000 365 12635.58 247.15 54741.88 88888.00 2013-12-31 01:17:09.125 365 12635.55 247.15 54741.85 88888.00 2013-12-31 01:17:09.250 365 12635.55 247.18 54741.85 88888.00 2013-12-31 01:17:09.375 365 12635.60 247.18 54741.85 88888.00 2013-12-31 01:17:09.500 365 12635.60 247.18 54741.82 88888.00 2013-12-31 01:17:09.625 365 12635.65 247.15 54741.82 88888.00 2013-12-31 01:17:09.750 365 12635.65 247.18 54741.85 88888.00 2013-12-31 01:17:09.875 365 12635.70 247.18 54741.85 88888.00 2013-12-31 01:17:10.000 365 12635.70 247.18 54741.80 88888.00 2013-12-31 01:17:10.125 365 12635.70 247.20 54741.85 88888.00 2013-12-31 01:17:10.250 365 12635.70 247.20 54741.88 88888.00 2013-12-31 01:17:10.375 365 12635.67 247.20 54741.88 88888.00 2013-12-31 01:17:10.500 365 12635.58 247.20 54741.85 88888.00 2013-12-31 01:17:10.625 365 12635.60 247.20 54741.85 88888.00 2013-12-31 01:17:10.750 365 12635.62 247.22 54741.85 88888.00 2013-12-31 01:17:10.875 365 12635.65 247.22 54741.85 88888.00 2013-12-31 01:17:11.000 365 12635.60 247.20 54741.85 88888.00 2013-12-31 01:17:11.125 365 12635.65 247.18 54741.85 88888.00 2013-12-31 01:17:11.250 365 12635.65 247.20 54741.88 88888.00 2013-12-31 01:17:11.375 365 12635.65 247.22 54741.85 88888.00 2013-12-31 01:17:11.500 365 12635.65 247.20 54741.85 88888.00 2013-12-31 01:17:11.625 365 12635.70 247.22 54741.88 88888.00 2013-12-31 01:17:11.750 365 12635.70 247.22 54741.82 88888.00 2013-12-31 01:17:11.875 365 12635.70 247.22 54741.85 88888.00 2013-12-31 01:17:12.000 365 12635.62 247.20 54741.82 88888.00 2013-12-31 01:17:12.125 365 12635.58 247.22 54741.85 88888.00 2013-12-31 01:17:12.250 365 12635.62 247.22 54741.82 88888.00 2013-12-31 01:17:12.375 365 12635.65 247.22 54741.82 88888.00 2013-12-31 01:17:12.500 365 12635.62 247.25 54741.85 88888.00 2013-12-31 01:17:12.625 365 12635.65 247.22 54741.85 88888.00 2013-12-31 01:17:12.750 365 12635.65 247.25 54741.85 88888.00 2013-12-31 01:17:12.875 365 12635.67 247.25 54741.85 88888.00 2013-12-31 01:17:13.000 365 12635.62 247.25 54741.85 88888.00 2013-12-31 01:17:13.125 365 12635.62 247.25 54741.82 88888.00 2013-12-31 01:17:13.250 365 12635.65 247.25 54741.85 88888.00 2013-12-31 01:17:13.375 365 12635.67 247.28 54741.85 88888.00 2013-12-31 01:17:13.500 365 12635.67 247.25 54741.85 88888.00 2013-12-31 01:17:13.625 365 12635.65 247.25 54741.82 88888.00 2013-12-31 01:17:13.750 365 12635.67 247.25 54741.85 88888.00 2013-12-31 01:17:13.875 365 12635.73 247.25 54741.82 88888.00 2013-12-31 01:17:14.000 365 12635.65 247.25 54741.82 88888.00 2013-12-31 01:17:14.125 365 12635.67 247.25 54741.85 88888.00 2013-12-31 01:17:14.250 365 12635.70 247.22 54741.85 88888.00 2013-12-31 01:17:14.375 365 12635.73 247.22 54741.88 88888.00 2013-12-31 01:17:14.500 365 12635.67 247.25 54741.88 88888.00 2013-12-31 01:17:14.625 365 12635.60 247.25 54741.85 88888.00 2013-12-31 01:17:14.750 365 12635.48 247.22 54741.85 88888.00 2013-12-31 01:17:14.875 365 12635.52 247.22 54741.88 88888.00 2013-12-31 01:17:15.000 365 12635.65 247.25 54741.88 88888.00 2013-12-31 01:17:15.125 365 12635.65 247.25 54741.85 88888.00 2013-12-31 01:17:15.250 365 12635.62 247.22 54741.85 88888.00 2013-12-31 01:17:15.375 365 12635.58 247.25 54741.85 88888.00 2013-12-31 01:17:15.500 365 12635.62 247.25 54741.88 88888.00 2013-12-31 01:17:15.625 365 12635.75 247.28 54741.88 88888.00 2013-12-31 01:17:15.750 365 12635.77 247.28 54741.88 88888.00 2013-12-31 01:17:15.875 365 12635.77 247.28 54741.85 88888.00 2013-12-31 01:17:16.000 365 12635.73 247.25 54741.85 88888.00 2013-12-31 01:17:16.125 365 12635.73 247.25 54741.85 88888.00 2013-12-31 01:17:16.250 365 12635.73 247.28 54741.90 88888.00 2013-12-31 01:17:16.375 365 12635.67 247.30 54741.88 88888.00 2013-12-31 01:17:16.500 365 12635.62 247.28 54741.85 88888.00 2013-12-31 01:17:16.625 365 12635.73 247.28 54741.85 88888.00 2013-12-31 01:17:16.750 365 12635.75 247.25 54741.82 88888.00 2013-12-31 01:17:16.875 365 12635.70 247.25 54741.85 88888.00 2013-12-31 01:17:17.000 365 12635.70 247.25 54741.85 88888.00 2013-12-31 01:17:17.125 365 12635.67 247.25 54741.85 88888.00 2013-12-31 01:17:17.250 365 12635.67 247.28 54741.85 88888.00 2013-12-31 01:17:17.375 365 12635.67 247.28 54741.85 88888.00 2013-12-31 01:17:17.500 365 12635.67 247.28 54741.85 88888.00 2013-12-31 01:17:17.625 365 12635.67 247.30 54741.88 88888.00 2013-12-31 01:17:17.750 365 12635.65 247.30 54741.85 88888.00 2013-12-31 01:17:17.875 365 12635.65 247.28 54741.85 88888.00 2013-12-31 01:17:18.000 365 12635.67 247.28 54741.82 88888.00 2013-12-31 01:17:18.125 365 12635.70 247.25 54741.85 88888.00 2013-12-31 01:17:18.250 365 12635.67 247.28 54741.90 88888.00 2013-12-31 01:17:18.375 365 12635.67 247.30 54741.90 88888.00 2013-12-31 01:17:18.500 365 12635.65 247.28 54741.88 88888.00 2013-12-31 01:17:18.625 365 12635.65 247.30 54741.88 88888.00 2013-12-31 01:17:18.750 365 12635.73 247.28 54741.88 88888.00 2013-12-31 01:17:18.875 365 12635.70 247.30 54741.88 88888.00 2013-12-31 01:17:19.000 365 12635.62 247.30 54741.88 88888.00 2013-12-31 01:17:19.125 365 12635.62 247.32 54741.88 88888.00 2013-12-31 01:17:19.250 365 12635.62 247.30 54741.85 88888.00 2013-12-31 01:17:19.375 365 12635.65 247.28 54741.85 88888.00 2013-12-31 01:17:19.500 365 12635.67 247.28 54741.85 88888.00 2013-12-31 01:17:19.625 365 12635.67 247.28 54741.82 88888.00 2013-12-31 01:17:19.750 365 12635.67 247.30 54741.82 88888.00 2013-12-31 01:17:19.875 365 12635.67 247.28 54741.82 88888.00 2013-12-31 01:17:20.000 365 12635.67 247.30 54741.80 88888.00 2013-12-31 01:17:20.125 365 12635.67 247.30 54741.82 88888.00 2013-12-31 01:17:20.250 365 12635.67 247.28 54741.82 88888.00 2013-12-31 01:17:20.375 365 12635.75 247.32 54741.82 88888.00 2013-12-31 01:17:20.500 365 12635.73 247.30 54741.80 88888.00 2013-12-31 01:17:20.625 365 12635.70 247.32 54741.80 88888.00 2013-12-31 01:17:20.750 365 12635.65 247.32 54741.80 88888.00 2013-12-31 01:17:20.875 365 12635.65 247.32 54741.82 88888.00 2013-12-31 01:17:21.000 365 12635.65 247.32 54741.82 88888.00 2013-12-31 01:17:21.125 365 12635.67 247.32 54741.85 88888.00 2013-12-31 01:17:21.250 365 12635.70 247.35 54741.88 88888.00 2013-12-31 01:17:21.375 365 12635.67 247.32 54741.85 88888.00 2013-12-31 01:17:21.500 365 12635.70 247.32 54741.88 88888.00 2013-12-31 01:17:21.625 365 12635.73 247.30 54741.85 88888.00 2013-12-31 01:17:21.750 365 12635.80 247.35 54741.85 88888.00 2013-12-31 01:17:21.875 365 12635.80 247.35 54741.88 88888.00 2013-12-31 01:17:22.000 365 12635.77 247.30 54741.88 88888.00 2013-12-31 01:17:22.125 365 12635.77 247.32 54741.88 88888.00 2013-12-31 01:17:22.250 365 12635.73 247.32 54741.88 88888.00 2013-12-31 01:17:22.375 365 12635.70 247.32 54741.90 88888.00 2013-12-31 01:17:22.500 365 12635.70 247.32 54741.88 88888.00 2013-12-31 01:17:22.625 365 12635.73 247.32 54741.88 88888.00 2013-12-31 01:17:22.750 365 12635.73 247.30 54741.88 88888.00 2013-12-31 01:17:22.875 365 12635.73 247.32 54741.88 88888.00 2013-12-31 01:17:23.000 365 12635.80 247.32 54741.88 88888.00 2013-12-31 01:17:23.125 365 12635.75 247.30 54741.85 88888.00 2013-12-31 01:17:23.250 365 12635.75 247.32 54741.88 88888.00 2013-12-31 01:17:23.375 365 12635.75 247.32 54741.88 88888.00 2013-12-31 01:17:23.500 365 12635.73 247.32 54741.85 88888.00 2013-12-31 01:17:23.625 365 12635.70 247.35 54741.85 88888.00 2013-12-31 01:17:23.750 365 12635.73 247.40 54741.90 88888.00 2013-12-31 01:17:23.875 365 12635.70 247.38 54741.88 88888.00 2013-12-31 01:17:24.000 365 12635.75 247.35 54741.85 88888.00 2013-12-31 01:17:24.125 365 12635.80 247.35 54741.88 88888.00 2013-12-31 01:17:24.250 365 12635.77 247.32 54741.90 88888.00 2013-12-31 01:17:24.375 365 12635.77 247.32 54741.88 88888.00 2013-12-31 01:17:24.500 365 12635.80 247.30 54741.85 88888.00 2013-12-31 01:17:24.625 365 12635.83 247.35 54741.88 88888.00 2013-12-31 01:17:24.750 365 12635.85 247.35 54741.88 88888.00 2013-12-31 01:17:24.875 365 12635.83 247.32 54741.88 88888.00 2013-12-31 01:17:25.000 365 12635.80 247.35 54741.85 88888.00 2013-12-31 01:17:25.125 365 12635.75 247.35 54741.88 88888.00 2013-12-31 01:17:25.250 365 12635.70 247.35 54741.88 88888.00 2013-12-31 01:17:25.375 365 12635.77 247.38 54741.88 88888.00 2013-12-31 01:17:25.500 365 12635.77 247.35 54741.88 88888.00 2013-12-31 01:17:25.625 365 12635.77 247.35 54741.85 88888.00 2013-12-31 01:17:25.750 365 12635.75 247.35 54741.85 88888.00 2013-12-31 01:17:25.875 365 12635.75 247.38 54741.85 88888.00 2013-12-31 01:17:26.000 365 12635.73 247.38 54741.85 88888.00 2013-12-31 01:17:26.125 365 12635.77 247.38 54741.82 88888.00 2013-12-31 01:17:26.250 365 12635.80 247.35 54741.82 88888.00 2013-12-31 01:17:26.375 365 12635.80 247.35 54741.82 88888.00 2013-12-31 01:17:26.500 365 12635.75 247.38 54741.85 88888.00 2013-12-31 01:17:26.625 365 12635.77 247.35 54741.88 88888.00 2013-12-31 01:17:26.750 365 12635.77 247.35 54741.88 88888.00 2013-12-31 01:17:26.875 365 12635.75 247.38 54741.88 88888.00 2013-12-31 01:17:27.000 365 12635.73 247.38 54741.88 88888.00 2013-12-31 01:17:27.125 365 12635.73 247.38 54741.85 88888.00 2013-12-31 01:17:27.250 365 12635.73 247.40 54741.85 88888.00 2013-12-31 01:17:27.375 365 12635.73 247.35 54741.85 88888.00 2013-12-31 01:17:27.500 365 12635.75 247.32 54741.82 88888.00 2013-12-31 01:17:27.625 365 12635.80 247.35 54741.85 88888.00 2013-12-31 01:17:27.750 365 12635.85 247.38 54741.82 88888.00 2013-12-31 01:17:27.875 365 12635.88 247.40 54741.88 88888.00 2013-12-31 01:17:28.000 365 12635.85 247.38 54741.88 88888.00 2013-12-31 01:17:28.125 365 12635.88 247.38 54741.85 88888.00 2013-12-31 01:17:28.250 365 12635.77 247.32 54741.85 88888.00 2013-12-31 01:17:28.375 365 12635.80 247.38 54741.88 88888.00 2013-12-31 01:17:28.500 365 12635.75 247.40 54741.88 88888.00 2013-12-31 01:17:28.625 365 12635.77 247.40 54741.90 88888.00 2013-12-31 01:17:28.750 365 12635.85 247.38 54741.85 88888.00 2013-12-31 01:17:28.875 365 12635.83 247.38 54741.82 88888.00 2013-12-31 01:17:29.000 365 12635.83 247.40 54741.85 88888.00 2013-12-31 01:17:29.125 365 12635.83 247.38 54741.88 88888.00 2013-12-31 01:17:29.250 365 12635.83 247.43 54741.88 88888.00 2013-12-31 01:17:29.375 365 12635.80 247.43 54741.88 88888.00 2013-12-31 01:17:29.500 365 12635.83 247.43 54741.85 88888.00 2013-12-31 01:17:29.625 365 12635.85 247.38 54741.85 88888.00 2013-12-31 01:17:29.750 365 12635.83 247.40 54741.85 88888.00 2013-12-31 01:17:29.875 365 12635.85 247.40 54741.82 88888.00 2013-12-31 01:17:30.000 365 12635.85 247.43 54741.82 88888.00 2013-12-31 01:17:30.125 365 12635.77 247.40 54741.85 88888.00 2013-12-31 01:17:30.250 365 12635.75 247.38 54741.85 88888.00 2013-12-31 01:17:30.375 365 12635.77 247.35 54741.85 88888.00 2013-12-31 01:17:30.500 365 12635.83 247.38 54741.85 88888.00 2013-12-31 01:17:30.625 365 12635.88 247.43 54741.85 88888.00 2013-12-31 01:17:30.750 365 12635.92 247.45 54741.82 88888.00 2013-12-31 01:17:30.875 365 12635.90 247.40 54741.82 88888.00 2013-12-31 01:17:31.000 365 12635.85 247.40 54741.82 88888.00 2013-12-31 01:17:31.125 365 12635.80 247.43 54741.82 88888.00 2013-12-31 01:17:31.250 365 12635.83 247.43 54741.82 88888.00 2013-12-31 01:17:31.375 365 12635.80 247.40 54741.82 88888.00 2013-12-31 01:17:31.500 365 12635.83 247.38 54741.85 88888.00 2013-12-31 01:17:31.625 365 12635.83 247.38 54741.85 88888.00 2013-12-31 01:17:31.750 365 12635.83 247.38 54741.85 88888.00 2013-12-31 01:17:31.875 365 12635.88 247.40 54741.85 88888.00 2013-12-31 01:17:32.000 365 12635.88 247.38 54741.85 88888.00 2013-12-31 01:17:32.125 365 12635.88 247.43 54741.88 88888.00 2013-12-31 01:17:32.250 365 12635.80 247.43 54741.88 88888.00 2013-12-31 01:17:32.375 365 12635.83 247.40 54741.88 88888.00 2013-12-31 01:17:32.500 365 12635.80 247.40 54741.85 88888.00 2013-12-31 01:17:32.625 365 12635.80 247.43 54741.85 88888.00 2013-12-31 01:17:32.750 365 12635.77 247.43 54741.85 88888.00 2013-12-31 01:17:32.875 365 12635.73 247.45 54741.90 88888.00 2013-12-31 01:17:33.000 365 12635.75 247.45 54741.85 88888.00 2013-12-31 01:17:33.125 365 12635.83 247.43 54741.88 88888.00 2013-12-31 01:17:33.250 365 12635.88 247.40 54741.82 88888.00 2013-12-31 01:17:33.375 365 12635.88 247.40 54741.80 88888.00 2013-12-31 01:17:33.500 365 12635.92 247.45 54741.82 88888.00 2013-12-31 01:17:33.625 365 12635.85 247.43 54741.85 88888.00 2013-12-31 01:17:33.750 365 12635.83 247.40 54741.88 88888.00 2013-12-31 01:17:33.875 365 12635.77 247.43 54741.85 88888.00 2013-12-31 01:17:34.000 365 12635.80 247.45 54741.82 88888.00 2013-12-31 01:17:34.125 365 12635.90 247.45 54741.88 88888.00 2013-12-31 01:17:34.250 365 12635.90 247.45 54741.88 88888.00 2013-12-31 01:17:34.375 365 12635.90 247.43 54741.85 88888.00 2013-12-31 01:17:34.500 365 12635.83 247.43 54741.85 88888.00 2013-12-31 01:17:34.625 365 12635.80 247.45 54741.88 88888.00 2013-12-31 01:17:34.750 365 12635.77 247.45 54741.88 88888.00 2013-12-31 01:17:34.875 365 12635.83 247.43 54741.82 88888.00 2013-12-31 01:17:35.000 365 12635.85 247.45 54741.82 88888.00 2013-12-31 01:17:35.125 365 12635.83 247.47 54741.82 88888.00 2013-12-31 01:17:35.250 365 12635.85 247.45 54741.88 88888.00 2013-12-31 01:17:35.375 365 12635.88 247.47 54741.90 88888.00 2013-12-31 01:17:35.500 365 12635.83 247.47 54741.90 88888.00 2013-12-31 01:17:35.625 365 12635.80 247.47 54741.85 88888.00 2013-12-31 01:17:35.750 365 12635.80 247.45 54741.85 88888.00 2013-12-31 01:17:35.875 365 12635.83 247.45 54741.88 88888.00 2013-12-31 01:17:36.000 365 12635.85 247.43 54741.85 88888.00 2013-12-31 01:17:36.125 365 12635.83 247.40 54741.88 88888.00 2013-12-31 01:17:36.250 365 12635.80 247.43 54741.90 88888.00 2013-12-31 01:17:36.375 365 12635.85 247.45 54741.90 88888.00 2013-12-31 01:17:36.500 365 12635.83 247.45 54741.90 88888.00 2013-12-31 01:17:36.625 365 12635.75 247.43 54741.82 88888.00 2013-12-31 01:17:36.750 365 12635.75 247.47 54741.82 88888.00 2013-12-31 01:17:36.875 365 12635.77 247.45 54741.82 88888.00 2013-12-31 01:17:37.000 365 12635.77 247.43 54741.82 88888.00 2013-12-31 01:17:37.125 365 12635.80 247.47 54741.85 88888.00 2013-12-31 01:17:37.250 365 12635.88 247.47 54741.88 88888.00 2013-12-31 01:17:37.375 365 12635.88 247.45 54741.85 88888.00 2013-12-31 01:17:37.500 365 12635.90 247.47 54741.85 88888.00 2013-12-31 01:17:37.625 365 12635.90 247.45 54741.85 88888.00 2013-12-31 01:17:37.750 365 12635.90 247.47 54741.88 88888.00 2013-12-31 01:17:37.875 365 12635.88 247.47 54741.88 88888.00 2013-12-31 01:17:38.000 365 12635.88 247.43 54741.85 88888.00 2013-12-31 01:17:38.125 365 12635.85 247.45 54741.85 88888.00 2013-12-31 01:17:38.250 365 12635.80 247.43 54741.85 88888.00 2013-12-31 01:17:38.375 365 12635.85 247.43 54741.85 88888.00 2013-12-31 01:17:38.500 365 12635.85 247.43 54741.85 88888.00 2013-12-31 01:17:38.625 365 12635.88 247.47 54741.85 88888.00 2013-12-31 01:17:38.750 365 12635.88 247.43 54741.80 88888.00 2013-12-31 01:17:38.875 365 12635.85 247.40 54741.82 88888.00 2013-12-31 01:17:39.000 365 12635.85 247.45 54741.82 88888.00 2013-12-31 01:17:39.125 365 12635.88 247.45 54741.85 88888.00 2013-12-31 01:17:39.250 365 12635.88 247.43 54741.85 88888.00 2013-12-31 01:17:39.375 365 12635.83 247.43 54741.85 88888.00 2013-12-31 01:17:39.500 365 12635.83 247.43 54741.85 88888.00 2013-12-31 01:17:39.625 365 12635.83 247.43 54741.85 88888.00 2013-12-31 01:17:39.750 365 12635.83 247.40 54741.82 88888.00 2013-12-31 01:17:39.875 365 12635.85 247.40 54741.82 88888.00 2013-12-31 01:17:40.000 365 12635.88 247.43 54741.85 88888.00 2013-12-31 01:17:40.125 365 12635.90 247.43 54741.85 88888.00 2013-12-31 01:17:40.250 365 12635.83 247.43 54741.85 88888.00 2013-12-31 01:17:40.375 365 12635.83 247.45 54741.82 88888.00 2013-12-31 01:17:40.500 365 12635.88 247.45 54741.82 88888.00 2013-12-31 01:17:40.625 365 12635.83 247.45 54741.82 88888.00 2013-12-31 01:17:40.750 365 12635.77 247.47 54741.85 88888.00 2013-12-31 01:17:40.875 365 12635.80 247.45 54741.85 88888.00 2013-12-31 01:17:41.000 365 12635.83 247.45 54741.88 88888.00 2013-12-31 01:17:41.125 365 12635.88 247.45 54741.88 88888.00 2013-12-31 01:17:41.250 365 12635.83 247.43 54741.88 88888.00 2013-12-31 01:17:41.375 365 12635.83 247.45 54741.88 88888.00 2013-12-31 01:17:41.500 365 12635.83 247.47 54741.85 88888.00 2013-12-31 01:17:41.625 365 12635.80 247.47 54741.88 88888.00 2013-12-31 01:17:41.750 365 12635.80 247.47 54741.88 88888.00 2013-12-31 01:17:41.875 365 12635.75 247.47 54741.88 88888.00 2013-12-31 01:17:42.000 365 12635.73 247.50 54741.85 88888.00 2013-12-31 01:17:42.125 365 12635.75 247.47 54741.82 88888.00 2013-12-31 01:17:42.250 365 12635.77 247.45 54741.82 88888.00 2013-12-31 01:17:42.375 365 12635.83 247.47 54741.82 88888.00 2013-12-31 01:17:42.500 365 12635.77 247.45 54741.80 88888.00 2013-12-31 01:17:42.625 365 12635.75 247.45 54741.82 88888.00 2013-12-31 01:17:42.750 365 12635.83 247.50 54741.82 88888.00 2013-12-31 01:17:42.875 365 12635.88 247.50 54741.85 88888.00 2013-12-31 01:17:43.000 365 12635.88 247.47 54741.85 88888.00 2013-12-31 01:17:43.125 365 12635.90 247.50 54741.85 88888.00 2013-12-31 01:17:43.250 365 12635.92 247.47 54741.88 88888.00 2013-12-31 01:17:43.375 365 12635.95 247.47 54741.85 88888.00 2013-12-31 01:17:43.500 365 12635.92 247.47 54741.85 88888.00 2013-12-31 01:17:43.625 365 12635.88 247.47 54741.88 88888.00 2013-12-31 01:17:43.750 365 12635.88 247.45 54741.85 88888.00 2013-12-31 01:17:43.875 365 12635.83 247.45 54741.82 88888.00 2013-12-31 01:17:44.000 365 12635.83 247.45 54741.82 88888.00 2013-12-31 01:17:44.125 365 12635.80 247.45 54741.85 88888.00 2013-12-31 01:17:44.250 365 12635.80 247.47 54741.85 88888.00 2013-12-31 01:17:44.375 365 12635.80 247.47 54741.85 88888.00 2013-12-31 01:17:44.500 365 12635.83 247.45 54741.85 88888.00 2013-12-31 01:17:44.625 365 12635.90 247.45 54741.82 88888.00 2013-12-31 01:17:44.750 365 12635.95 247.45 54741.88 88888.00 2013-12-31 01:17:44.875 365 12635.90 247.43 54741.88 88888.00 2013-12-31 01:17:45.000 365 12635.85 247.43 54741.85 88888.00 2013-12-31 01:17:45.125 365 12635.85 247.45 54741.88 88888.00 2013-12-31 01:17:45.250 365 12635.80 247.43 54741.88 88888.00 2013-12-31 01:17:45.375 365 12635.90 247.47 54741.88 88888.00 2013-12-31 01:17:45.500 365 12635.92 247.45 54741.90 88888.00 2013-12-31 01:17:45.625 365 12635.90 247.45 54741.88 88888.00 2013-12-31 01:17:45.750 365 12635.90 247.47 54741.88 88888.00 2013-12-31 01:17:45.875 365 12635.92 247.50 54741.88 88888.00 2013-12-31 01:17:46.000 365 12635.92 247.47 54741.88 88888.00 2013-12-31 01:17:46.125 365 12635.92 247.47 54741.85 88888.00 2013-12-31 01:17:46.250 365 12635.92 247.47 54741.85 88888.00 2013-12-31 01:17:46.375 365 12635.95 247.45 54741.88 88888.00 2013-12-31 01:17:46.500 365 12635.95 247.50 54741.88 88888.00 2013-12-31 01:17:46.625 365 12635.95 247.50 54741.88 88888.00 2013-12-31 01:17:46.750 365 12635.95 247.53 54741.90 88888.00 2013-12-31 01:17:46.875 365 12635.95 247.47 54741.90 88888.00 2013-12-31 01:17:47.000 365 12635.92 247.50 54741.93 88888.00 2013-12-31 01:17:47.125 365 12635.92 247.50 54741.90 88888.00 2013-12-31 01:17:47.250 365 12635.88 247.47 54741.90 88888.00 2013-12-31 01:17:47.375 365 12635.90 247.47 54741.90 88888.00 2013-12-31 01:17:47.500 365 12635.90 247.50 54741.93 88888.00 2013-12-31 01:17:47.625 365 12635.92 247.45 54741.90 88888.00 2013-12-31 01:17:47.750 365 12635.90 247.45 54741.88 88888.00 2013-12-31 01:17:47.875 365 12635.90 247.45 54741.88 88888.00 2013-12-31 01:17:48.000 365 12635.92 247.47 54741.88 88888.00 2013-12-31 01:17:48.125 365 12635.95 247.47 54741.88 88888.00 2013-12-31 01:17:48.250 365 12635.95 247.47 54741.90 88888.00 2013-12-31 01:17:48.375 365 12635.95 247.50 54741.90 88888.00 2013-12-31 01:17:48.500 365 12635.95 247.50 54741.90 88888.00 2013-12-31 01:17:48.625 365 12635.98 247.50 54741.88 88888.00 2013-12-31 01:17:48.750 365 12635.95 247.53 54741.85 88888.00 2013-12-31 01:17:48.875 365 12635.98 247.50 54741.90 88888.00 2013-12-31 01:17:49.000 365 12635.98 247.47 54741.88 88888.00 2013-12-31 01:17:49.125 365 12635.98 247.47 54741.88 88888.00 2013-12-31 01:17:49.250 365 12635.90 247.47 54741.85 88888.00 2013-12-31 01:17:49.375 365 12635.90 247.47 54741.85 88888.00 2013-12-31 01:17:49.500 365 12635.92 247.50 54741.90 88888.00 2013-12-31 01:17:49.625 365 12635.92 247.50 54741.88 88888.00 2013-12-31 01:17:49.750 365 12635.92 247.47 54741.85 88888.00 2013-12-31 01:17:49.875 365 12635.98 247.47 54741.88 88888.00 2013-12-31 01:17:50.000 365 12636.00 247.47 54741.85 88888.00 2013-12-31 01:17:50.125 365 12635.98 247.53 54741.82 88888.00 2013-12-31 01:17:50.250 365 12635.92 247.50 54741.88 88888.00 2013-12-31 01:17:50.375 365 12635.98 247.50 54741.88 88888.00 2013-12-31 01:17:50.500 365 12635.95 247.53 54741.88 88888.00 2013-12-31 01:17:50.625 365 12635.92 247.53 54741.88 88888.00 2013-12-31 01:17:50.750 365 12635.92 247.47 54741.88 88888.00 2013-12-31 01:17:50.875 365 12635.90 247.50 54741.90 88888.00 2013-12-31 01:17:51.000 365 12635.88 247.47 54741.88 88888.00 2013-12-31 01:17:51.125 365 12635.90 247.53 54741.90 88888.00 2013-12-31 01:17:51.250 365 12635.92 247.50 54741.90 88888.00 2013-12-31 01:17:51.375 365 12635.98 247.50 54741.88 88888.00 2013-12-31 01:17:51.500 365 12635.92 247.47 54741.88 88888.00 2013-12-31 01:17:51.625 365 12635.88 247.45 54741.85 88888.00 2013-12-31 01:17:51.750 365 12635.88 247.50 54741.90 88888.00 2013-12-31 01:17:51.875 365 12635.92 247.47 54741.95 88888.00 2013-12-31 01:17:52.000 365 12636.00 247.50 54741.90 88888.00 2013-12-31 01:17:52.125 365 12636.00 247.50 54741.90 88888.00 2013-12-31 01:17:52.250 365 12636.00 247.50 54741.90 88888.00 2013-12-31 01:17:52.375 365 12636.02 247.53 54741.90 88888.00 2013-12-31 01:17:52.500 365 12636.00 247.53 54741.93 88888.00 2013-12-31 01:17:52.625 365 12636.00 247.53 54741.93 88888.00 2013-12-31 01:17:52.750 365 12635.98 247.50 54741.88 88888.00 2013-12-31 01:17:52.875 365 12635.90 247.50 54741.88 88888.00 2013-12-31 01:17:53.000 365 12635.83 247.50 54741.88 88888.00 2013-12-31 01:17:53.125 365 12635.83 247.50 54741.93 88888.00 2013-12-31 01:17:53.250 365 12635.85 247.53 54741.93 88888.00 2013-12-31 01:17:53.375 365 12635.90 247.53 54741.90 88888.00 2013-12-31 01:17:53.500 365 12635.92 247.50 54741.88 88888.00 2013-12-31 01:17:53.625 365 12635.92 247.50 54741.88 88888.00 2013-12-31 01:17:53.750 365 12635.95 247.55 54741.90 88888.00 2013-12-31 01:17:53.875 365 12635.92 247.53 54741.90 88888.00 2013-12-31 01:17:54.000 365 12635.98 247.53 54741.93 88888.00 2013-12-31 01:17:54.125 365 12636.00 247.50 54741.95 88888.00 2013-12-31 01:17:54.250 365 12635.95 247.53 54741.90 88888.00 2013-12-31 01:17:54.375 365 12635.98 247.53 54741.93 88888.00 2013-12-31 01:17:54.500 365 12635.95 247.53 54741.93 88888.00 2013-12-31 01:17:54.625 365 12635.92 247.53 54741.93 88888.00 2013-12-31 01:17:54.750 365 12635.95 247.53 54741.95 88888.00 2013-12-31 01:17:54.875 365 12636.00 247.53 54741.93 88888.00 2013-12-31 01:17:55.000 365 12635.98 247.53 54741.93 88888.00 2013-12-31 01:17:55.125 365 12635.95 247.50 54741.93 88888.00 2013-12-31 01:17:55.250 365 12635.92 247.47 54741.90 88888.00 2013-12-31 01:17:55.375 365 12635.90 247.45 54741.90 88888.00 2013-12-31 01:17:55.500 365 12635.92 247.47 54741.93 88888.00 2013-12-31 01:17:55.625 365 12635.95 247.53 54741.90 88888.00 2013-12-31 01:17:55.750 365 12635.98 247.57 54741.95 88888.00 2013-12-31 01:17:55.875 365 12635.95 247.50 54741.93 88888.00 2013-12-31 01:17:56.000 365 12635.90 247.50 54741.93 88888.00 2013-12-31 01:17:56.125 365 12635.88 247.50 54741.90 88888.00 2013-12-31 01:17:56.250 365 12635.90 247.53 54741.95 88888.00 2013-12-31 01:17:56.375 365 12635.90 247.55 54741.93 88888.00 2013-12-31 01:17:56.500 365 12635.92 247.53 54741.90 88888.00 2013-12-31 01:17:56.625 365 12636.00 247.53 54741.90 88888.00 2013-12-31 01:17:56.750 365 12636.00 247.53 54741.90 88888.00 2013-12-31 01:17:56.875 365 12636.00 247.55 54741.93 88888.00 2013-12-31 01:17:57.000 365 12635.98 247.57 54741.90 88888.00 2013-12-31 01:17:57.125 365 12635.95 247.50 54741.95 88888.00 2013-12-31 01:17:57.250 365 12635.92 247.53 54741.95 88888.00 2013-12-31 01:17:57.375 365 12636.00 247.53 54741.95 88888.00 2013-12-31 01:17:57.500 365 12636.02 247.55 54741.95 88888.00 2013-12-31 01:17:57.625 365 12636.00 247.57 54741.93 88888.00 2013-12-31 01:17:57.750 365 12635.95 247.53 54741.93 88888.00 2013-12-31 01:17:57.875 365 12635.90 247.50 54741.93 88888.00 2013-12-31 01:17:58.000 365 12635.92 247.50 54741.93 88888.00 2013-12-31 01:17:58.125 365 12635.98 247.55 54741.95 88888.00 2013-12-31 01:17:58.250 365 12635.92 247.53 54741.95 88888.00 2013-12-31 01:17:58.375 365 12635.98 247.50 54741.93 88888.00 2013-12-31 01:17:58.500 365 12635.98 247.50 54741.93 88888.00 2013-12-31 01:17:58.625 365 12636.00 247.53 54741.95 88888.00 2013-12-31 01:17:58.750 365 12636.02 247.57 54741.95 88888.00 2013-12-31 01:17:58.875 365 12636.02 247.57 54741.90 88888.00 2013-12-31 01:17:59.000 365 12636.00 247.57 54741.93 88888.00 2013-12-31 01:17:59.125 365 12635.95 247.55 54741.95 88888.00 2013-12-31 01:17:59.250 365 12635.88 247.53 54741.95 88888.00 2013-12-31 01:17:59.375 365 12635.90 247.50 54741.95 88888.00 2013-12-31 01:17:59.500 365 12635.95 247.53 54741.90 88888.00 2013-12-31 01:17:59.625 365 12635.98 247.57 54741.90 88888.00 2013-12-31 01:17:59.750 365 12635.98 247.53 54741.93 88888.00 2013-12-31 01:17:59.875 365 12635.95 247.55 54741.95 88888.00 2013-12-31 01:18:00.000 365 12635.98 247.57 54741.95 88888.00 2013-12-31 01:18:00.125 365 12635.98 247.57 54741.95 88888.00 2013-12-31 01:18:00.250 365 12635.92 247.53 54741.95 88888.00 2013-12-31 01:18:00.375 365 12635.90 247.55 54741.95 88888.00 2013-12-31 01:18:00.500 365 12635.90 247.55 54741.93 88888.00 2013-12-31 01:18:00.625 365 12635.92 247.55 54741.93 88888.00 2013-12-31 01:18:00.750 365 12635.98 247.60 54741.95 88888.00 2013-12-31 01:18:00.875 365 12635.98 247.60 54741.95 88888.00 2013-12-31 01:18:01.000 365 12635.98 247.60 54741.93 88888.00 2013-12-31 01:18:01.125 365 12636.00 247.57 54741.93 88888.00 2013-12-31 01:18:01.250 365 12635.98 247.55 54741.95 88888.00 2013-12-31 01:18:01.375 365 12636.00 247.57 54741.97 88888.00 2013-12-31 01:18:01.500 365 12636.00 247.57 54741.95 88888.00 2013-12-31 01:18:01.625 365 12636.05 247.57 54741.95 88888.00 2013-12-31 01:18:01.750 365 12636.10 247.57 54741.95 88888.00 2013-12-31 01:18:01.875 365 12636.12 247.57 54741.93 88888.00 2013-12-31 01:18:02.000 365 12636.08 247.55 54741.90 88888.00 2013-12-31 01:18:02.125 365 12636.02 247.57 54741.90 88888.00 2013-12-31 01:18:02.250 365 12635.98 247.60 54741.93 88888.00 2013-12-31 01:18:02.375 365 12636.00 247.57 54741.95 88888.00 2013-12-31 01:18:02.500 365 12636.00 247.57 54741.97 88888.00 2013-12-31 01:18:02.625 365 12636.00 247.55 54741.93 88888.00 2013-12-31 01:18:02.750 365 12636.00 247.55 54741.93 88888.00 2013-12-31 01:18:02.875 365 12635.98 247.55 54741.93 88888.00 2013-12-31 01:18:03.000 365 12636.00 247.60 54741.95 88888.00 2013-12-31 01:18:03.125 365 12635.98 247.62 54741.97 88888.00 2013-12-31 01:18:03.250 365 12635.95 247.62 54741.95 88888.00 2013-12-31 01:18:03.375 365 12635.98 247.62 54741.95 88888.00 2013-12-31 01:18:03.500 365 12635.95 247.57 54741.93 88888.00 2013-12-31 01:18:03.625 365 12635.95 247.57 54741.95 88888.00 2013-12-31 01:18:03.750 365 12636.08 247.57 54741.95 88888.00 2013-12-31 01:18:03.875 365 12636.15 247.60 54741.97 88888.00 2013-12-31 01:18:04.000 365 12636.15 247.55 54741.95 88888.00 2013-12-31 01:18:04.125 365 12636.08 247.55 54741.95 88888.00 2013-12-31 01:18:04.250 365 12636.00 247.60 54741.95 88888.00 2013-12-31 01:18:04.375 365 12635.98 247.60 54741.95 88888.00 2013-12-31 01:18:04.500 365 12636.00 247.60 54741.93 88888.00 2013-12-31 01:18:04.625 365 12636.10 247.62 54741.95 88888.00 2013-12-31 01:18:04.750 365 12636.12 247.57 54741.97 88888.00 2013-12-31 01:18:04.875 365 12636.05 247.57 54741.95 88888.00 2013-12-31 01:18:05.000 365 12636.05 247.62 54741.93 88888.00 2013-12-31 01:18:05.125 365 12636.08 247.60 54741.95 88888.00 2013-12-31 01:18:05.250 365 12636.10 247.60 54741.95 88888.00 2013-12-31 01:18:05.375 365 12636.08 247.60 54741.97 88888.00 2013-12-31 01:18:05.500 365 12636.08 247.60 54741.93 88888.00 2013-12-31 01:18:05.625 365 12636.05 247.57 54741.93 88888.00 2013-12-31 01:18:05.750 365 12636.05 247.60 54741.95 88888.00 2013-12-31 01:18:05.875 365 12636.12 247.60 54741.95 88888.00 2013-12-31 01:18:06.000 365 12636.20 247.60 54741.93 88888.00 2013-12-31 01:18:06.125 365 12636.12 247.55 54741.95 88888.00 2013-12-31 01:18:06.250 365 12636.00 247.57 54741.95 88888.00 2013-12-31 01:18:06.375 365 12636.05 247.57 54741.93 88888.00 2013-12-31 01:18:06.500 365 12636.12 247.60 54741.93 88888.00 2013-12-31 01:18:06.625 365 12636.12 247.55 54741.90 88888.00 2013-12-31 01:18:06.750 365 12636.05 247.57 54741.90 88888.00 2013-12-31 01:18:06.875 365 12636.02 247.55 54741.93 88888.00 2013-12-31 01:18:07.000 365 12636.02 247.60 54741.93 88888.00 2013-12-31 01:18:07.125 365 12636.08 247.57 54741.93 88888.00 2013-12-31 01:18:07.250 365 12636.02 247.57 54741.95 88888.00 2013-12-31 01:18:07.375 365 12636.08 247.57 54741.95 88888.00 2013-12-31 01:18:07.500 365 12636.05 247.55 54741.93 88888.00 2013-12-31 01:18:07.625 365 12636.05 247.57 54741.95 88888.00 2013-12-31 01:18:07.750 365 12636.05 247.60 54741.93 88888.00 2013-12-31 01:18:07.875 365 12636.00 247.60 54741.97 88888.00 2013-12-31 01:18:08.000 365 12636.02 247.57 54741.93 88888.00 2013-12-31 01:18:08.125 365 12636.05 247.62 54741.93 88888.00 2013-12-31 01:18:08.250 365 12636.08 247.60 54741.90 88888.00 2013-12-31 01:18:08.375 365 12636.05 247.57 54741.93 88888.00 2013-12-31 01:18:08.500 365 12636.00 247.57 54741.93 88888.00 2013-12-31 01:18:08.625 365 12636.02 247.57 54741.95 88888.00 2013-12-31 01:18:08.750 365 12636.10 247.62 54741.97 88888.00 2013-12-31 01:18:08.875 365 12636.10 247.62 54741.95 88888.00 2013-12-31 01:18:09.000 365 12636.12 247.60 54741.95 88888.00 2013-12-31 01:18:09.125 365 12636.10 247.57 54741.93 88888.00 2013-12-31 01:18:09.250 365 12636.08 247.57 54741.97 88888.00 2013-12-31 01:18:09.375 365 12636.05 247.62 54742.00 88888.00 2013-12-31 01:18:09.500 365 12636.08 247.60 54742.00 88888.00 2013-12-31 01:18:09.625 365 12636.08 247.60 54741.95 88888.00 2013-12-31 01:18:09.750 365 12636.08 247.60 54741.97 88888.00 2013-12-31 01:18:09.875 365 12636.02 247.57 54741.95 88888.00 2013-12-31 01:18:10.000 365 12636.05 247.57 54741.97 88888.00 2013-12-31 01:18:10.125 365 12636.10 247.55 54742.00 88888.00 2013-12-31 01:18:10.250 365 12636.05 247.57 54741.95 88888.00 2013-12-31 01:18:10.375 365 12636.05 247.62 54741.95 88888.00 2013-12-31 01:18:10.500 365 12636.08 247.62 54741.95 88888.00 2013-12-31 01:18:10.625 365 12636.10 247.60 54742.00 88888.00 2013-12-31 01:18:10.750 365 12636.10 247.62 54742.00 88888.00 2013-12-31 01:18:10.875 365 12636.08 247.62 54742.03 88888.00 2013-12-31 01:18:11.000 365 12636.05 247.57 54741.95 88888.00 2013-12-31 01:18:11.125 365 12636.10 247.57 54741.97 88888.00 2013-12-31 01:18:11.250 365 12636.08 247.57 54741.97 88888.00 2013-12-31 01:18:11.375 365 12636.05 247.60 54741.95 88888.00 2013-12-31 01:18:11.500 365 12636.08 247.60 54741.95 88888.00 2013-12-31 01:18:11.625 365 12636.10 247.57 54741.97 88888.00 2013-12-31 01:18:11.750 365 12636.08 247.57 54741.95 88888.00 2013-12-31 01:18:11.875 365 12636.05 247.57 54741.95 88888.00 2013-12-31 01:18:12.000 365 12636.05 247.60 54741.95 88888.00 2013-12-31 01:18:12.125 365 12636.05 247.60 54741.97 88888.00 2013-12-31 01:18:12.250 365 12636.05 247.57 54741.97 88888.00 2013-12-31 01:18:12.375 365 12636.08 247.57 54741.97 88888.00 2013-12-31 01:18:12.500 365 12636.12 247.60 54741.97 88888.00 2013-12-31 01:18:12.625 365 12636.17 247.60 54741.97 88888.00 2013-12-31 01:18:12.750 365 12636.20 247.60 54741.97 88888.00 2013-12-31 01:18:12.875 365 12636.15 247.57 54741.97 88888.00 2013-12-31 01:18:13.000 365 12636.10 247.60 54741.95 88888.00 2013-12-31 01:18:13.125 365 12636.10 247.62 54741.97 88888.00 2013-12-31 01:18:13.250 365 12636.10 247.60 54741.95 88888.00 2013-12-31 01:18:13.375 365 12636.10 247.60 54741.95 88888.00 2013-12-31 01:18:13.500 365 12636.12 247.60 54742.03 88888.00 2013-12-31 01:18:13.625 365 12636.15 247.62 54742.03 88888.00 2013-12-31 01:18:13.750 365 12636.15 247.65 54742.03 88888.00 2013-12-31 01:18:13.875 365 12636.12 247.62 54741.97 88888.00 2013-12-31 01:18:14.000 365 12636.05 247.60 54741.97 88888.00 2013-12-31 01:18:14.125 365 12636.02 247.62 54742.00 88888.00 2013-12-31 01:18:14.250 365 12636.02 247.62 54741.97 88888.00 2013-12-31 01:18:14.375 365 12636.05 247.62 54741.97 88888.00 2013-12-31 01:18:14.500 365 12636.02 247.65 54741.97 88888.00 2013-12-31 01:18:14.625 365 12636.05 247.62 54741.95 88888.00 2013-12-31 01:18:14.750 365 12636.08 247.60 54741.93 88888.00 2013-12-31 01:18:14.875 365 12636.08 247.60 54741.95 88888.00 2013-12-31 01:18:15.000 365 12636.08 247.60 54741.97 88888.00 2013-12-31 01:18:15.125 365 12636.05 247.62 54742.00 88888.00 2013-12-31 01:18:15.250 365 12636.02 247.62 54741.95 88888.00 2013-12-31 01:18:15.375 365 12636.05 247.62 54742.00 88888.00 2013-12-31 01:18:15.500 365 12636.02 247.62 54741.97 88888.00 2013-12-31 01:18:15.625 365 12636.02 247.60 54741.95 88888.00 2013-12-31 01:18:15.750 365 12636.05 247.57 54741.95 88888.00 2013-12-31 01:18:15.875 365 12636.08 247.55 54741.97 88888.00 2013-12-31 01:18:16.000 365 12636.15 247.57 54741.97 88888.00 2013-12-31 01:18:16.125 365 12636.17 247.62 54742.00 88888.00 2013-12-31 01:18:16.250 365 12636.10 247.62 54741.97 88888.00 2013-12-31 01:18:16.375 365 12636.05 247.65 54742.03 88888.00 2013-12-31 01:18:16.500 365 12636.08 247.62 54742.00 88888.00 2013-12-31 01:18:16.625 365 12636.15 247.62 54741.97 88888.00 2013-12-31 01:18:16.750 365 12636.12 247.65 54741.97 88888.00 2013-12-31 01:18:16.875 365 12636.12 247.62 54741.97 88888.00 2013-12-31 01:18:17.000 365 12636.08 247.62 54741.97 88888.00 2013-12-31 01:18:17.125 365 12636.05 247.62 54741.97 88888.00 2013-12-31 01:18:17.250 365 12636.02 247.62 54741.97 88888.00 2013-12-31 01:18:17.375 365 12636.02 247.62 54741.97 88888.00 2013-12-31 01:18:17.500 365 12636.08 247.62 54742.00 88888.00 2013-12-31 01:18:17.625 365 12636.02 247.62 54742.03 88888.00 2013-12-31 01:18:17.750 365 12636.05 247.62 54741.97 88888.00 2013-12-31 01:18:17.875 365 12636.05 247.60 54741.95 88888.00 2013-12-31 01:18:18.000 365 12636.05 247.60 54741.97 88888.00 2013-12-31 01:18:18.125 365 12636.08 247.60 54741.97 88888.00 2013-12-31 01:18:18.250 365 12636.08 247.60 54741.97 88888.00 2013-12-31 01:18:18.375 365 12636.12 247.60 54742.00 88888.00 2013-12-31 01:18:18.500 365 12636.08 247.62 54742.00 88888.00 2013-12-31 01:18:18.625 365 12636.10 247.62 54742.00 88888.00 2013-12-31 01:18:18.750 365 12636.12 247.62 54741.97 88888.00 2013-12-31 01:18:18.875 365 12636.12 247.62 54742.00 88888.00 2013-12-31 01:18:19.000 365 12636.10 247.62 54742.00 88888.00 2013-12-31 01:18:19.125 365 12636.05 247.60 54741.97 88888.00 2013-12-31 01:18:19.250 365 12636.05 247.57 54741.95 88888.00 2013-12-31 01:18:19.375 365 12636.05 247.55 54741.95 88888.00 2013-12-31 01:18:19.500 365 12636.05 247.57 54741.95 88888.00 2013-12-31 01:18:19.625 365 12636.05 247.60 54741.95 88888.00 2013-12-31 01:18:19.750 365 12636.10 247.57 54741.97 88888.00 2013-12-31 01:18:19.875 365 12636.15 247.57 54741.97 88888.00 2013-12-31 01:18:20.000 365 12636.10 247.57 54741.97 88888.00 2013-12-31 01:18:20.125 365 12636.08 247.57 54742.00 88888.00 2013-12-31 01:18:20.250 365 12636.05 247.57 54741.97 88888.00 2013-12-31 01:18:20.375 365 12636.15 247.57 54742.00 88888.00 2013-12-31 01:18:20.500 365 12636.12 247.57 54742.00 88888.00 2013-12-31 01:18:20.625 365 12636.10 247.57 54741.97 88888.00 2013-12-31 01:18:20.750 365 12636.05 247.57 54742.00 88888.00 2013-12-31 01:18:20.875 365 12636.10 247.55 54742.03 88888.00 2013-12-31 01:18:21.000 365 12636.10 247.53 54742.00 88888.00 2013-12-31 01:18:21.125 365 12636.05 247.57 54742.03 88888.00 2013-12-31 01:18:21.250 365 12636.10 247.57 54742.03 88888.00 2013-12-31 01:18:21.375 365 12636.15 247.57 54742.03 88888.00 2013-12-31 01:18:21.500 365 12636.17 247.55 54742.03 88888.00 2013-12-31 01:18:21.625 365 12636.12 247.55 54742.05 88888.00 2013-12-31 01:18:21.750 365 12636.08 247.55 54742.05 88888.00 2013-12-31 01:18:21.875 365 12636.10 247.55 54742.05 88888.00 2013-12-31 01:18:22.000 365 12636.10 247.55 54742.03 88888.00 2013-12-31 01:18:22.125 365 12636.05 247.57 54742.03 88888.00 2013-12-31 01:18:22.250 365 12636.05 247.57 54742.00 88888.00 2013-12-31 01:18:22.375 365 12636.08 247.57 54742.00 88888.00 2013-12-31 01:18:22.500 365 12636.08 247.60 54742.00 88888.00 2013-12-31 01:18:22.625 365 12636.08 247.55 54742.03 88888.00 2013-12-31 01:18:22.750 365 12636.08 247.57 54742.03 88888.00 2013-12-31 01:18:22.875 365 12636.12 247.57 54742.03 88888.00 2013-12-31 01:18:23.000 365 12636.15 247.60 54741.97 88888.00 2013-12-31 01:18:23.125 365 12636.20 247.57 54742.00 88888.00 2013-12-31 01:18:23.250 365 12636.17 247.57 54742.03 88888.00 2013-12-31 01:18:23.375 365 12636.15 247.57 54742.03 88888.00 2013-12-31 01:18:23.500 365 12636.15 247.57 54742.05 88888.00 2013-12-31 01:18:23.625 365 12636.15 247.57 54742.03 88888.00 2013-12-31 01:18:23.750 365 12636.15 247.55 54742.00 88888.00 2013-12-31 01:18:23.875 365 12636.12 247.57 54742.00 88888.00 2013-12-31 01:18:24.000 365 12636.10 247.60 54742.00 88888.00 2013-12-31 01:18:24.125 365 12636.12 247.57 54742.03 88888.00 2013-12-31 01:18:24.250 365 12636.08 247.55 54742.00 88888.00 2013-12-31 01:18:24.375 365 12636.10 247.57 54742.03 88888.00 2013-12-31 01:18:24.500 365 12636.15 247.60 54742.00 88888.00 2013-12-31 01:18:24.625 365 12636.12 247.57 54742.00 88888.00 2013-12-31 01:18:24.750 365 12636.10 247.55 54742.03 88888.00 2013-12-31 01:18:24.875 365 12636.10 247.55 54742.03 88888.00 2013-12-31 01:18:25.000 365 12636.15 247.57 54742.00 88888.00 2013-12-31 01:18:25.125 365 12636.12 247.55 54742.00 88888.00 2013-12-31 01:18:25.250 365 12636.12 247.60 54742.05 88888.00 2013-12-31 01:18:25.375 365 12636.15 247.60 54742.03 88888.00 2013-12-31 01:18:25.500 365 12636.10 247.57 54742.03 88888.00 2013-12-31 01:18:25.625 365 12636.08 247.60 54742.03 88888.00 2013-12-31 01:18:25.750 365 12636.02 247.57 54742.03 88888.00 2013-12-31 01:18:25.875 365 12636.08 247.57 54742.05 88888.00 2013-12-31 01:18:26.000 365 12636.15 247.55 54742.05 88888.00 2013-12-31 01:18:26.125 365 12636.15 247.55 54742.05 88888.00 2013-12-31 01:18:26.250 365 12636.12 247.55 54742.00 88888.00 2013-12-31 01:18:26.375 365 12636.12 247.55 54742.00 88888.00 2013-12-31 01:18:26.500 365 12636.15 247.55 54741.97 88888.00 2013-12-31 01:18:26.625 365 12636.25 247.60 54742.03 88888.00 2013-12-31 01:18:26.750 365 12636.23 247.57 54742.03 88888.00 2013-12-31 01:18:26.875 365 12636.15 247.57 54742.05 88888.00 2013-12-31 01:18:27.000 365 12636.20 247.55 54742.03 88888.00 2013-12-31 01:18:27.125 365 12636.23 247.55 54742.03 88888.00 2013-12-31 01:18:27.250 365 12636.25 247.57 54742.05 88888.00 2013-12-31 01:18:27.375 365 12636.23 247.57 54742.05 88888.00 2013-12-31 01:18:27.500 365 12636.25 247.53 54742.03 88888.00 2013-12-31 01:18:27.625 365 12636.27 247.55 54742.03 88888.00 2013-12-31 01:18:27.750 365 12636.23 247.57 54742.07 88888.00 2013-12-31 01:18:27.875 365 12636.20 247.53 54742.07 88888.00 2013-12-31 01:18:28.000 365 12636.20 247.53 54742.07 88888.00 2013-12-31 01:18:28.125 365 12636.20 247.57 54742.07 88888.00 2013-12-31 01:18:28.250 365 12636.17 247.50 54742.00 88888.00 2013-12-31 01:18:28.375 365 12636.20 247.53 54742.00 88888.00 2013-12-31 01:18:28.500 365 12636.25 247.55 54742.03 88888.00 2013-12-31 01:18:28.625 365 12636.25 247.55 54742.05 88888.00 2013-12-31 01:18:28.750 365 12636.27 247.53 54742.05 88888.00 2013-12-31 01:18:28.875 365 12636.25 247.57 54742.05 88888.00 2013-12-31 01:18:29.000 365 12636.23 247.55 54742.05 88888.00 2013-12-31 01:18:29.125 365 12636.25 247.55 54742.07 88888.00 2013-12-31 01:18:29.250 365 12636.25 247.55 54742.05 88888.00 2013-12-31 01:18:29.375 365 12636.23 247.55 54742.05 88888.00 2013-12-31 01:18:29.500 365 12636.23 247.55 54742.03 88888.00 2013-12-31 01:18:29.625 365 12636.23 247.53 54742.03 88888.00 2013-12-31 01:18:29.750 365 12636.27 247.55 54742.05 88888.00 2013-12-31 01:18:29.875 365 12636.33 247.53 54742.07 88888.00 2013-12-31 01:18:30.000 365 12636.35 247.55 54742.05 88888.00 2013-12-31 01:18:30.125 365 12636.38 247.53 54742.05 88888.00 2013-12-31 01:18:30.250 365 12636.35 247.55 54742.07 88888.00 2013-12-31 01:18:30.375 365 12636.33 247.55 54742.07 88888.00 2013-12-31 01:18:30.500 365 12636.23 247.53 54742.05 88888.00 2013-12-31 01:18:30.625 365 12636.20 247.53 54742.07 88888.00 2013-12-31 01:18:30.750 365 12636.23 247.55 54742.07 88888.00 2013-12-31 01:18:30.875 365 12636.23 247.53 54742.05 88888.00 2013-12-31 01:18:31.000 365 12636.17 247.50 54742.05 88888.00 2013-12-31 01:18:31.125 365 12636.15 247.55 54742.07 88888.00 2013-12-31 01:18:31.250 365 12636.23 247.53 54742.05 88888.00 2013-12-31 01:18:31.375 365 12636.33 247.53 54742.03 88888.00 2013-12-31 01:18:31.500 365 12636.27 247.47 54742.05 88888.00 2013-12-31 01:18:31.625 365 12636.25 247.50 54742.05 88888.00 2013-12-31 01:18:31.750 365 12636.30 247.53 54742.07 88888.00 2013-12-31 01:18:31.875 365 12636.35 247.50 54742.07 88888.00 2013-12-31 01:18:32.000 365 12636.35 247.50 54742.03 88888.00 2013-12-31 01:18:32.125 365 12636.30 247.47 54742.03 88888.00 2013-12-31 01:18:32.250 365 12636.27 247.47 54742.07 88888.00 2013-12-31 01:18:32.375 365 12636.25 247.50 54742.03 88888.00 2013-12-31 01:18:32.500 365 12636.25 247.47 54742.05 88888.00 2013-12-31 01:18:32.625 365 12636.30 247.50 54742.05 88888.00 2013-12-31 01:18:32.750 365 12636.30 247.50 54742.05 88888.00 2013-12-31 01:18:32.875 365 12636.30 247.50 54742.05 88888.00 2013-12-31 01:18:33.000 365 12636.30 247.50 54742.05 88888.00 2013-12-31 01:18:33.125 365 12636.25 247.50 54742.05 88888.00 2013-12-31 01:18:33.250 365 12636.23 247.47 54742.05 88888.00 2013-12-31 01:18:33.375 365 12636.27 247.53 54742.07 88888.00 2013-12-31 01:18:33.500 365 12636.27 247.47 54742.07 88888.00 2013-12-31 01:18:33.625 365 12636.30 247.50 54742.05 88888.00 2013-12-31 01:18:33.750 365 12636.27 247.45 54742.07 88888.00 2013-12-31 01:18:33.875 365 12636.30 247.50 54742.07 88888.00 2013-12-31 01:18:34.000 365 12636.27 247.53 54742.07 88888.00 2013-12-31 01:18:34.125 365 12636.25 247.50 54742.07 88888.00 2013-12-31 01:18:34.250 365 12636.23 247.50 54742.10 88888.00 2013-12-31 01:18:34.375 365 12636.27 247.53 54742.07 88888.00 2013-12-31 01:18:34.500 365 12636.25 247.50 54742.10 88888.00 2013-12-31 01:18:34.625 365 12636.17 247.50 54742.10 88888.00 2013-12-31 01:18:34.750 365 12636.20 247.50 54742.10 88888.00 2013-12-31 01:18:34.875 365 12636.27 247.50 54742.10 88888.00 2013-12-31 01:18:35.000 365 12636.30 247.53 54742.07 88888.00 2013-12-31 01:18:35.125 365 12636.27 247.45 54742.07 88888.00 2013-12-31 01:18:35.250 365 12636.25 247.43 54742.07 88888.00 2013-12-31 01:18:35.375 365 12636.20 247.47 54742.10 88888.00 2013-12-31 01:18:35.500 365 12636.23 247.47 54742.10 88888.00 2013-12-31 01:18:35.625 365 12636.25 247.50 54742.10 88888.00 2013-12-31 01:18:35.750 365 12636.25 247.47 54742.12 88888.00 2013-12-31 01:18:35.875 365 12636.20 247.45 54742.12 88888.00 2013-12-31 01:18:36.000 365 12636.12 247.45 54742.10 88888.00 2013-12-31 01:18:36.125 365 12636.10 247.47 54742.12 88888.00 2013-12-31 01:18:36.250 365 12636.12 247.40 54742.10 88888.00 2013-12-31 01:18:36.375 365 12636.23 247.43 54742.10 88888.00 2013-12-31 01:18:36.500 365 12636.23 247.43 54742.10 88888.00 2013-12-31 01:18:36.625 365 12636.30 247.45 54742.07 88888.00 2013-12-31 01:18:36.750 365 12636.25 247.47 54742.10 88888.00 2013-12-31 01:18:36.875 365 12636.15 247.45 54742.07 88888.00 2013-12-31 01:18:37.000 365 12636.15 247.43 54742.07 88888.00 2013-12-31 01:18:37.125 365 12636.27 247.47 54742.10 88888.00 2013-12-31 01:18:37.250 365 12636.23 247.47 54742.12 88888.00 2013-12-31 01:18:37.375 365 12636.17 247.45 54742.12 88888.00 2013-12-31 01:18:37.500 365 12636.23 247.45 54742.15 88888.00 2013-12-31 01:18:37.625 365 12636.25 247.43 54742.15 88888.00 2013-12-31 01:18:37.750 365 12636.25 247.45 54742.12 88888.00 2013-12-31 01:18:37.875 365 12636.20 247.38 54742.07 88888.00 2013-12-31 01:18:38.000 365 12636.20 247.40 54742.07 88888.00 2013-12-31 01:18:38.125 365 12636.27 247.43 54742.07 88888.00 2013-12-31 01:18:38.250 365 12636.25 247.40 54742.10 88888.00 2013-12-31 01:18:38.375 365 12636.30 247.40 54742.07 88888.00 2013-12-31 01:18:38.500 365 12636.30 247.43 54742.10 88888.00 2013-12-31 01:18:38.625 365 12636.23 247.40 54742.10 88888.00 2013-12-31 01:18:38.750 365 12636.27 247.40 54742.10 88888.00 2013-12-31 01:18:38.875 365 12636.27 247.38 54742.10 88888.00 2013-12-31 01:18:39.000 365 12636.23 247.35 54742.07 88888.00 2013-12-31 01:18:39.125 365 12636.25 247.38 54742.10 88888.00 2013-12-31 01:18:39.250 365 12636.25 247.40 54742.12 88888.00 2013-12-31 01:18:39.375 365 12636.30 247.40 54742.12 88888.00 2013-12-31 01:18:39.500 365 12636.27 247.38 54742.12 88888.00 2013-12-31 01:18:39.625 365 12636.23 247.40 54742.07 88888.00 2013-12-31 01:18:39.750 365 12636.30 247.40 54742.12 88888.00 2013-12-31 01:18:39.875 365 12636.33 247.38 54742.12 88888.00 2013-12-31 01:18:40.000 365 12636.30 247.38 54742.12 88888.00 2013-12-31 01:18:40.125 365 12636.27 247.38 54742.12 88888.00 2013-12-31 01:18:40.250 365 12636.25 247.38 54742.10 88888.00 2013-12-31 01:18:40.375 365 12636.25 247.35 54742.12 88888.00 2013-12-31 01:18:40.500 365 12636.27 247.35 54742.12 88888.00 2013-12-31 01:18:40.625 365 12636.33 247.38 54742.12 88888.00 2013-12-31 01:18:40.750 365 12636.35 247.38 54742.10 88888.00 2013-12-31 01:18:40.875 365 12636.35 247.35 54742.10 88888.00 2013-12-31 01:18:41.000 365 12636.35 247.35 54742.12 88888.00 2013-12-31 01:18:41.125 365 12636.42 247.40 54742.10 88888.00 2013-12-31 01:18:41.250 365 12636.38 247.38 54742.12 88888.00 2013-12-31 01:18:41.375 365 12636.33 247.35 54742.15 88888.00 2013-12-31 01:18:41.500 365 12636.27 247.35 54742.12 88888.00 2013-12-31 01:18:41.625 365 12636.25 247.38 54742.15 88888.00 2013-12-31 01:18:41.750 365 12636.27 247.38 54742.12 88888.00 2013-12-31 01:18:41.875 365 12636.30 247.35 54742.12 88888.00 2013-12-31 01:18:42.000 365 12636.33 247.32 54742.12 88888.00 2013-12-31 01:18:42.125 365 12636.40 247.35 54742.10 88888.00 2013-12-31 01:18:42.250 365 12636.35 247.32 54742.10 88888.00 2013-12-31 01:18:42.375 365 12636.35 247.35 54742.12 88888.00 2013-12-31 01:18:42.500 365 12636.30 247.35 54742.15 88888.00 2013-12-31 01:18:42.625 365 12636.38 247.35 54742.12 88888.00 2013-12-31 01:18:42.750 365 12636.40 247.35 54742.12 88888.00 2013-12-31 01:18:42.875 365 12636.38 247.35 54742.10 88888.00 2013-12-31 01:18:43.000 365 12636.35 247.35 54742.10 88888.00 2013-12-31 01:18:43.125 365 12636.33 247.35 54742.12 88888.00 2013-12-31 01:18:43.250 365 12636.35 247.32 54742.15 88888.00 2013-12-31 01:18:43.375 365 12636.38 247.35 54742.10 88888.00 2013-12-31 01:18:43.500 365 12636.38 247.35 54742.12 88888.00 2013-12-31 01:18:43.625 365 12636.35 247.32 54742.10 88888.00 2013-12-31 01:18:43.750 365 12636.35 247.35 54742.10 88888.00 2013-12-31 01:18:43.875 365 12636.35 247.35 54742.10 88888.00 2013-12-31 01:18:44.000 365 12636.35 247.32 54742.12 88888.00 2013-12-31 01:18:44.125 365 12636.33 247.32 54742.12 88888.00 2013-12-31 01:18:44.250 365 12636.30 247.32 54742.12 88888.00 2013-12-31 01:18:44.375 365 12636.35 247.32 54742.10 88888.00 2013-12-31 01:18:44.500 365 12636.42 247.32 54742.12 88888.00 2013-12-31 01:18:44.625 365 12636.40 247.32 54742.12 88888.00 2013-12-31 01:18:44.750 365 12636.38 247.32 54742.15 88888.00 2013-12-31 01:18:44.875 365 12636.30 247.32 54742.15 88888.00 2013-12-31 01:18:45.000 365 12636.27 247.30 54742.07 88888.00 2013-12-31 01:18:45.125 365 12636.35 247.30 54742.10 88888.00 2013-12-31 01:18:45.250 365 12636.42 247.30 54742.12 88888.00 2013-12-31 01:18:45.375 365 12636.45 247.30 54742.12 88888.00 2013-12-31 01:18:45.500 365 12636.40 247.25 54742.10 88888.00 2013-12-31 01:18:45.625 365 12636.30 247.30 54742.15 88888.00 2013-12-31 01:18:45.750 365 12636.27 247.28 54742.15 88888.00 2013-12-31 01:18:45.875 365 12636.33 247.30 54742.15 88888.00 2013-12-31 01:18:46.000 365 12636.27 247.30 54742.12 88888.00 2013-12-31 01:18:46.125 365 12636.20 247.30 54742.18 88888.00 2013-12-31 01:18:46.250 365 12636.20 247.28 54742.18 88888.00 2013-12-31 01:18:46.375 365 12636.20 247.28 54742.15 88888.00 2013-12-31 01:18:46.500 365 12636.23 247.30 54742.18 88888.00 2013-12-31 01:18:46.625 365 12636.33 247.30 54742.20 88888.00 2013-12-31 01:18:46.750 365 12636.30 247.30 54742.20 88888.00 2013-12-31 01:18:46.875 365 12636.30 247.28 54742.18 88888.00 2013-12-31 01:18:47.000 365 12636.33 247.30 54742.20 88888.00 2013-12-31 01:18:47.125 365 12636.35 247.32 54742.22 88888.00 2013-12-31 01:18:47.250 365 12636.33 247.28 54742.20 88888.00 2013-12-31 01:18:47.375 365 12636.38 247.25 54742.18 88888.00 2013-12-31 01:18:47.500 365 12636.35 247.28 54742.15 88888.00 2013-12-31 01:18:47.625 365 12636.33 247.28 54742.18 88888.00 2013-12-31 01:18:47.750 365 12636.33 247.28 54742.15 88888.00 2013-12-31 01:18:47.875 365 12636.35 247.28 54742.15 88888.00 2013-12-31 01:18:48.000 365 12636.35 247.28 54742.12 88888.00 2013-12-31 01:18:48.125 365 12636.38 247.28 54742.18 88888.00 2013-12-31 01:18:48.250 365 12636.40 247.25 54742.18 88888.00 2013-12-31 01:18:48.375 365 12636.45 247.28 54742.18 88888.00 2013-12-31 01:18:48.500 365 12636.38 247.25 54742.20 88888.00 2013-12-31 01:18:48.625 365 12636.40 247.28 54742.20 88888.00 2013-12-31 01:18:48.750 365 12636.40 247.30 54742.18 88888.00 2013-12-31 01:18:48.875 365 12636.33 247.28 54742.18 88888.00 2013-12-31 01:18:49.000 365 12636.35 247.28 54742.18 88888.00 2013-12-31 01:18:49.125 365 12636.30 247.30 54742.18 88888.00 2013-12-31 01:18:49.250 365 12636.30 247.28 54742.15 88888.00 2013-12-31 01:18:49.375 365 12636.30 247.25 54742.18 88888.00 2013-12-31 01:18:49.500 365 12636.27 247.25 54742.15 88888.00 2013-12-31 01:18:49.625 365 12636.20 247.25 54742.15 88888.00 2013-12-31 01:18:49.750 365 12636.20 247.28 54742.20 88888.00 2013-12-31 01:18:49.875 365 12636.25 247.28 54742.20 88888.00 2013-12-31 01:18:50.000 365 12636.30 247.25 54742.18 88888.00 2013-12-31 01:18:50.125 365 12636.27 247.22 54742.18 88888.00 2013-12-31 01:18:50.250 365 12636.25 247.25 54742.20 88888.00 2013-12-31 01:18:50.375 365 12636.33 247.28 54742.20 88888.00 2013-12-31 01:18:50.500 365 12636.38 247.30 54742.20 88888.00 2013-12-31 01:18:50.625 365 12636.33 247.25 54742.15 88888.00 2013-12-31 01:18:50.750 365 12636.25 247.22 54742.18 88888.00 2013-12-31 01:18:50.875 365 12636.23 247.25 54742.18 88888.00 2013-12-31 01:18:51.000 365 12636.23 247.28 54742.18 88888.00 2013-12-31 01:18:51.125 365 12636.15 247.25 54742.18 88888.00 2013-12-31 01:18:51.250 365 12636.20 247.28 54742.18 88888.00 2013-12-31 01:18:51.375 365 12636.23 247.28 54742.18 88888.00 2013-12-31 01:18:51.500 365 12636.20 247.28 54742.18 88888.00 2013-12-31 01:18:51.625 365 12636.25 247.28 54742.18 88888.00 2013-12-31 01:18:51.750 365 12636.30 247.25 54742.15 88888.00 2013-12-31 01:18:51.875 365 12636.30 247.22 54742.15 88888.00 2013-12-31 01:18:52.000 365 12636.33 247.28 54742.12 88888.00 2013-12-31 01:18:52.125 365 12636.30 247.25 54742.18 88888.00 2013-12-31 01:18:52.250 365 12636.25 247.25 54742.22 88888.00 2013-12-31 01:18:52.375 365 12636.27 247.25 54742.20 88888.00 2013-12-31 01:18:52.500 365 12636.23 247.25 54742.20 88888.00 2013-12-31 01:18:52.625 365 12636.27 247.22 54742.22 88888.00 2013-12-31 01:18:52.750 365 12636.27 247.22 54742.20 88888.00 2013-12-31 01:18:52.875 365 12636.33 247.28 54742.22 88888.00 2013-12-31 01:18:53.000 365 12636.38 247.25 54742.18 88888.00 2013-12-31 01:18:53.125 365 12636.38 247.22 54742.18 88888.00 2013-12-31 01:18:53.250 365 12636.38 247.20 54742.15 88888.00 2013-12-31 01:18:53.375 365 12636.38 247.22 54742.15 88888.00 2013-12-31 01:18:53.500 365 12636.38 247.25 54742.18 88888.00 2013-12-31 01:18:53.625 365 12636.38 247.22 54742.20 88888.00 2013-12-31 01:18:53.750 365 12636.33 247.25 54742.22 88888.00 2013-12-31 01:18:53.875 365 12636.33 247.22 54742.22 88888.00 2013-12-31 01:18:54.000 365 12636.35 247.22 54742.20 88888.00 2013-12-31 01:18:54.125 365 12636.35 247.22 54742.22 88888.00 2013-12-31 01:18:54.250 365 12636.27 247.20 54742.20 88888.00 2013-12-31 01:18:54.375 365 12636.30 247.22 54742.18 88888.00 2013-12-31 01:18:54.500 365 12636.40 247.22 54742.22 88888.00 2013-12-31 01:18:54.625 365 12636.40 247.22 54742.25 88888.00 2013-12-31 01:18:54.750 365 12636.40 247.22 54742.20 88888.00 2013-12-31 01:18:54.875 365 12636.38 247.22 54742.20 88888.00 2013-12-31 01:18:55.000 365 12636.30 247.20 54742.15 88888.00 2013-12-31 01:18:55.125 365 12636.30 247.20 54742.15 88888.00 2013-12-31 01:18:55.250 365 12636.33 247.20 54742.20 88888.00 2013-12-31 01:18:55.375 365 12636.33 247.20 54742.22 88888.00 2013-12-31 01:18:55.500 365 12636.38 247.18 54742.20 88888.00 2013-12-31 01:18:55.625 365 12636.38 247.20 54742.20 88888.00 2013-12-31 01:18:55.750 365 12636.30 247.20 54742.22 88888.00 2013-12-31 01:18:55.875 365 12636.25 247.18 54742.20 88888.00 2013-12-31 01:18:56.000 365 12636.33 247.20 54742.20 88888.00 2013-12-31 01:18:56.125 365 12636.33 247.20 54742.18 88888.00 2013-12-31 01:18:56.250 365 12636.30 247.18 54742.20 88888.00 2013-12-31 01:18:56.375 365 12636.35 247.18 54742.20 88888.00 2013-12-31 01:18:56.500 365 12636.42 247.18 54742.22 88888.00 2013-12-31 01:18:56.625 365 12636.42 247.20 54742.22 88888.00 2013-12-31 01:18:56.750 365 12636.40 247.20 54742.20 88888.00 2013-12-31 01:18:56.875 365 12636.38 247.18 54742.22 88888.00 2013-12-31 01:18:57.000 365 12636.33 247.18 54742.20 88888.00 2013-12-31 01:18:57.125 365 12636.27 247.18 54742.22 88888.00 2013-12-31 01:18:57.250 365 12636.25 247.20 54742.22 88888.00 2013-12-31 01:18:57.375 365 12636.25 247.22 54742.22 88888.00 2013-12-31 01:18:57.500 365 12636.27 247.20 54742.22 88888.00 2013-12-31 01:18:57.625 365 12636.33 247.20 54742.25 88888.00 2013-12-31 01:18:57.750 365 12636.30 247.18 54742.25 88888.00 2013-12-31 01:18:57.875 365 12636.33 247.20 54742.25 88888.00 2013-12-31 01:18:58.000 365 12636.30 247.18 54742.22 88888.00 2013-12-31 01:18:58.125 365 12636.30 247.18 54742.22 88888.00 2013-12-31 01:18:58.250 365 12636.23 247.15 54742.20 88888.00 2013-12-31 01:18:58.375 365 12636.25 247.15 54742.20 88888.00 2013-12-31 01:18:58.500 365 12636.33 247.18 54742.20 88888.00 2013-12-31 01:18:58.625 365 12636.30 247.15 54742.22 88888.00 2013-12-31 01:18:58.750 365 12636.27 247.15 54742.22 88888.00 2013-12-31 01:18:58.875 365 12636.27 247.18 54742.22 88888.00 2013-12-31 01:18:59.000 365 12636.27 247.18 54742.20 88888.00 2013-12-31 01:18:59.125 365 12636.33 247.15 54742.22 88888.00 2013-12-31 01:18:59.250 365 12636.25 247.12 54742.25 88888.00 2013-12-31 01:18:59.375 365 12636.27 247.15 54742.22 88888.00 2013-12-31 01:18:59.500 365 12636.35 247.18 54742.22 88888.00 2013-12-31 01:18:59.625 365 12636.30 247.18 54742.22 88888.00 2013-12-31 01:18:59.750 365 12636.27 247.15 54742.22 88888.00 2013-12-31 01:18:59.875 365 12636.30 247.18 54742.22 88888.00 2013-12-31 01:19:00.000 365 12636.35 247.20 54742.25 88888.00 2013-12-31 01:19:00.125 365 12636.27 247.18 54742.25 88888.00 2013-12-31 01:19:00.250 365 12636.17 247.15 54742.22 88888.00 2013-12-31 01:19:00.375 365 12636.17 247.15 54742.22 88888.00 2013-12-31 01:19:00.500 365 12636.25 247.18 54742.22 88888.00 2013-12-31 01:19:00.625 365 12636.27 247.15 54742.22 88888.00 2013-12-31 01:19:00.750 365 12636.30 247.15 54742.22 88888.00 2013-12-31 01:19:00.875 365 12636.30 247.15 54742.25 88888.00 2013-12-31 01:19:01.000 365 12636.23 247.12 54742.28 88888.00 2013-12-31 01:19:01.125 365 12636.23 247.12 54742.25 88888.00 2013-12-31 01:19:01.250 365 12636.23 247.12 54742.28 88888.00 2013-12-31 01:19:01.375 365 12636.27 247.15 54742.30 88888.00 2013-12-31 01:19:01.500 365 12636.33 247.12 54742.28 88888.00 2013-12-31 01:19:01.625 365 12636.33 247.15 54742.25 88888.00 2013-12-31 01:19:01.750 365 12636.30 247.12 54742.30 88888.00 2013-12-31 01:19:01.875 365 12636.25 247.12 54742.28 88888.00 2013-12-31 01:19:02.000 365 12636.25 247.12 54742.22 88888.00 2013-12-31 01:19:02.125 365 12636.25 247.10 54742.28 88888.00 2013-12-31 01:19:02.250 365 12636.25 247.07 54742.25 88888.00 2013-12-31 01:19:02.375 365 12636.33 247.10 54742.28 88888.00 2013-12-31 01:19:02.500 365 12636.35 247.12 54742.28 88888.00 2013-12-31 01:19:02.625 365 12636.33 247.15 54742.28 88888.00 2013-12-31 01:19:02.750 365 12636.30 247.15 54742.30 88888.00 2013-12-31 01:19:02.875 365 12636.30 247.15 54742.30 88888.00 2013-12-31 01:19:03.000 365 12636.25 247.15 54742.25 88888.00 2013-12-31 01:19:03.125 365 12636.23 247.15 54742.25 88888.00 2013-12-31 01:19:03.250 365 12636.17 247.12 54742.28 88888.00 2013-12-31 01:19:03.375 365 12636.23 247.10 54742.25 88888.00 2013-12-31 01:19:03.500 365 12636.23 247.10 54742.28 88888.00 2013-12-31 01:19:03.625 365 12636.17 247.12 54742.28 88888.00 2013-12-31 01:19:03.750 365 12636.15 247.15 54742.30 88888.00 2013-12-31 01:19:03.875 365 12636.12 247.12 54742.30 88888.00 2013-12-31 01:19:04.000 365 12636.15 247.10 54742.25 88888.00 2013-12-31 01:19:04.125 365 12636.12 247.10 54742.28 88888.00 2013-12-31 01:19:04.250 365 12636.10 247.07 54742.30 88888.00 2013-12-31 01:19:04.375 365 12636.17 247.10 54742.30 88888.00 2013-12-31 01:19:04.500 365 12636.20 247.10 54742.30 88888.00 2013-12-31 01:19:04.625 365 12636.12 247.10 54742.28 88888.00 2013-12-31 01:19:04.750 365 12636.12 247.10 54742.28 88888.00 2013-12-31 01:19:04.875 365 12636.15 247.12 54742.28 88888.00 2013-12-31 01:19:05.000 365 12636.30 247.12 54742.30 88888.00 2013-12-31 01:19:05.125 365 12636.35 247.12 54742.30 88888.00 2013-12-31 01:19:05.250 365 12636.23 247.10 54742.28 88888.00 2013-12-31 01:19:05.375 365 12636.23 247.12 54742.28 88888.00 2013-12-31 01:19:05.500 365 12636.23 247.12 54742.30 88888.00 2013-12-31 01:19:05.625 365 12636.25 247.07 54742.28 88888.00 2013-12-31 01:19:05.750 365 12636.27 247.10 54742.30 88888.00 2013-12-31 01:19:05.875 365 12636.25 247.10 54742.28 88888.00 2013-12-31 01:19:06.000 365 12636.23 247.10 54742.28 88888.00 2013-12-31 01:19:06.125 365 12636.25 247.10 54742.30 88888.00 2013-12-31 01:19:06.250 365 12636.25 247.12 54742.30 88888.00 2013-12-31 01:19:06.375 365 12636.33 247.10 54742.28 88888.00 2013-12-31 01:19:06.500 365 12636.30 247.10 54742.30 88888.00 2013-12-31 01:19:06.625 365 12636.20 247.10 54742.28 88888.00 2013-12-31 01:19:06.750 365 12636.17 247.10 54742.30 88888.00 2013-12-31 01:19:06.875 365 12636.23 247.10 54742.30 88888.00 2013-12-31 01:19:07.000 365 12636.25 247.12 54742.32 88888.00 2013-12-31 01:19:07.125 365 12636.20 247.10 54742.32 88888.00 2013-12-31 01:19:07.250 365 12636.23 247.12 54742.32 88888.00 2013-12-31 01:19:07.375 365 12636.20 247.12 54742.32 88888.00 2013-12-31 01:19:07.500 365 12636.20 247.10 54742.32 88888.00 2013-12-31 01:19:07.625 365 12636.27 247.10 54742.32 88888.00 2013-12-31 01:19:07.750 365 12636.25 247.12 54742.32 88888.00 2013-12-31 01:19:07.875 365 12636.25 247.10 54742.30 88888.00 2013-12-31 01:19:08.000 365 12636.23 247.07 54742.30 88888.00 2013-12-31 01:19:08.125 365 12636.20 247.10 54742.30 88888.00 2013-12-31 01:19:08.250 365 12636.17 247.07 54742.30 88888.00 2013-12-31 01:19:08.375 365 12636.17 247.10 54742.30 88888.00 2013-12-31 01:19:08.500 365 12636.20 247.07 54742.30 88888.00 2013-12-31 01:19:08.625 365 12636.17 247.07 54742.32 88888.00 2013-12-31 01:19:08.750 365 12636.20 247.10 54742.32 88888.00 2013-12-31 01:19:08.875 365 12636.17 247.10 54742.30 88888.00 2013-12-31 01:19:09.000 365 12636.12 247.07 54742.28 88888.00 2013-12-31 01:19:09.125 365 12636.12 247.07 54742.30 88888.00 2013-12-31 01:19:09.250 365 12636.12 247.05 54742.32 88888.00 2013-12-31 01:19:09.375 365 12636.15 247.07 54742.30 88888.00 2013-12-31 01:19:09.500 365 12636.15 247.07 54742.30 88888.00 2013-12-31 01:19:09.625 365 12636.12 247.07 54742.30 88888.00 2013-12-31 01:19:09.750 365 12636.15 247.07 54742.30 88888.00 2013-12-31 01:19:09.875 365 12636.12 247.10 54742.30 88888.00 2013-12-31 01:19:10.000 365 12636.15 247.07 54742.30 88888.00 2013-12-31 01:19:10.125 365 12636.20 247.07 54742.32 88888.00 2013-12-31 01:19:10.250 365 12636.20 247.07 54742.32 88888.00 2013-12-31 01:19:10.375 365 12636.15 247.07 54742.32 88888.00 2013-12-31 01:19:10.500 365 12636.12 247.10 54742.30 88888.00 2013-12-31 01:19:10.625 365 12636.15 247.10 54742.28 88888.00 2013-12-31 01:19:10.750 365 12636.17 247.10 54742.30 88888.00 2013-12-31 01:19:10.875 365 12636.20 247.10 54742.30 88888.00 2013-12-31 01:19:11.000 365 12636.20 247.10 54742.30 88888.00 2013-12-31 01:19:11.125 365 12636.12 247.10 54742.35 88888.00 2013-12-31 01:19:11.250 365 12636.08 247.07 54742.35 88888.00 2013-12-31 01:19:11.375 365 12636.08 247.07 54742.35 88888.00 2013-12-31 01:19:11.500 365 12636.12 247.10 54742.35 88888.00 2013-12-31 01:19:11.625 365 12636.15 247.07 54742.32 88888.00 2013-12-31 01:19:11.750 365 12636.15 247.07 54742.35 88888.00 2013-12-31 01:19:11.875 365 12636.10 247.07 54742.32 88888.00 2013-12-31 01:19:12.000 365 12636.10 247.05 54742.32 88888.00 2013-12-31 01:19:12.125 365 12636.05 247.05 54742.35 88888.00 2013-12-31 01:19:12.250 365 12636.02 247.07 54742.32 88888.00 2013-12-31 01:19:12.375 365 12636.08 247.05 54742.32 88888.00 2013-12-31 01:19:12.500 365 12636.12 247.07 54742.32 88888.00 2013-12-31 01:19:12.625 365 12636.12 247.07 54742.35 88888.00 2013-12-31 01:19:12.750 365 12636.12 247.10 54742.35 88888.00 2013-12-31 01:19:12.875 365 12636.12 247.07 54742.38 88888.00 2013-12-31 01:19:13.000 365 12636.17 247.07 54742.32 88888.00 2013-12-31 01:19:13.125 365 12636.20 247.05 54742.30 88888.00 2013-12-31 01:19:13.250 365 12636.23 247.05 54742.32 88888.00 2013-12-31 01:19:13.375 365 12636.12 247.07 54742.35 88888.00 2013-12-31 01:19:13.500 365 12636.10 247.07 54742.32 88888.00 2013-12-31 01:19:13.625 365 12636.15 247.10 54742.32 88888.00 2013-12-31 01:19:13.750 365 12636.10 247.07 54742.35 88888.00 2013-12-31 01:19:13.875 365 12636.12 247.07 54742.35 88888.00 2013-12-31 01:19:14.000 365 12636.08 247.05 54742.32 88888.00 2013-12-31 01:19:14.125 365 12636.02 247.03 54742.35 88888.00 2013-12-31 01:19:14.250 365 12635.98 247.03 54742.35 88888.00 2013-12-31 01:19:14.375 365 12636.02 247.07 54742.32 88888.00 2013-12-31 01:19:14.500 365 12636.00 247.07 54742.30 88888.00 2013-12-31 01:19:14.625 365 12636.02 247.05 54742.32 88888.00 2013-12-31 01:19:14.750 365 12636.05 247.05 54742.35 88888.00 2013-12-31 01:19:14.875 365 12636.08 247.03 54742.38 88888.00 2013-12-31 01:19:15.000 365 12636.10 247.00 54742.35 88888.00 2013-12-31 01:19:15.125 365 12636.12 247.00 54742.38 88888.00 2013-12-31 01:19:15.250 365 12636.12 247.00 54742.38 88888.00 2013-12-31 01:19:15.375 365 12636.02 247.00 54742.38 88888.00 2013-12-31 01:19:15.500 365 12636.05 247.00 54742.38 88888.00 2013-12-31 01:19:15.625 365 12636.08 247.00 54742.38 88888.00 2013-12-31 01:19:15.750 365 12636.02 247.03 54742.40 88888.00 2013-12-31 01:19:15.875 365 12636.10 247.05 54742.40 88888.00 2013-12-31 01:19:16.000 365 12636.10 247.05 54742.38 88888.00 2013-12-31 01:19:16.125 365 12636.08 247.05 54742.38 88888.00 2013-12-31 01:19:16.250 365 12636.08 247.05 54742.38 88888.00 2013-12-31 01:19:16.375 365 12636.12 247.05 54742.35 88888.00 2013-12-31 01:19:16.500 365 12636.12 247.00 54742.35 88888.00 2013-12-31 01:19:16.625 365 12636.10 247.00 54742.35 88888.00 2013-12-31 01:19:16.750 365 12636.08 247.03 54742.32 88888.00 2013-12-31 01:19:16.875 365 12636.08 247.00 54742.32 88888.00 2013-12-31 01:19:17.000 365 12636.15 247.00 54742.32 88888.00 2013-12-31 01:19:17.125 365 12636.17 247.03 54742.32 88888.00 2013-12-31 01:19:17.250 365 12636.17 247.03 54742.30 88888.00 2013-12-31 01:19:17.375 365 12636.17 247.03 54742.35 88888.00 2013-12-31 01:19:17.500 365 12636.15 247.05 54742.32 88888.00 2013-12-31 01:19:17.625 365 12636.08 247.00 54742.32 88888.00 2013-12-31 01:19:17.750 365 12636.10 247.00 54742.32 88888.00 2013-12-31 01:19:17.875 365 12636.10 247.00 54742.35 88888.00 2013-12-31 01:19:18.000 365 12636.10 246.97 54742.32 88888.00 2013-12-31 01:19:18.125 365 12636.08 247.00 54742.35 88888.00 2013-12-31 01:19:18.250 365 12636.08 247.00 54742.35 88888.00 2013-12-31 01:19:18.375 365 12636.02 247.00 54742.35 88888.00 2013-12-31 01:19:18.500 365 12636.00 246.95 54742.35 88888.00 2013-12-31 01:19:18.625 365 12636.02 246.95 54742.32 88888.00 2013-12-31 01:19:18.750 365 12636.00 246.97 54742.35 88888.00 2013-12-31 01:19:18.875 365 12636.02 247.00 54742.38 88888.00 2013-12-31 01:19:19.000 365 12636.05 247.00 54742.35 88888.00 2013-12-31 01:19:19.125 365 12636.05 246.97 54742.35 88888.00 2013-12-31 01:19:19.250 365 12636.08 247.00 54742.38 88888.00 2013-12-31 01:19:19.375 365 12636.10 247.00 54742.35 88888.00 2013-12-31 01:19:19.500 365 12636.10 246.97 54742.35 88888.00 2013-12-31 01:19:19.625 365 12636.12 246.95 54742.35 88888.00 2013-12-31 01:19:19.750 365 12636.08 246.95 54742.35 88888.00 2013-12-31 01:19:19.875 365 12636.05 246.97 54742.35 88888.00 2013-12-31 01:19:20.000 365 12636.00 246.97 54742.35 88888.00 2013-12-31 01:19:20.125 365 12636.05 246.95 54742.38 88888.00 2013-12-31 01:19:20.250 365 12636.10 246.95 54742.35 88888.00 2013-12-31 01:19:20.375 365 12636.10 246.95 54742.38 88888.00 2013-12-31 01:19:20.500 365 12636.08 246.95 54742.35 88888.00 2013-12-31 01:19:20.625 365 12636.05 246.97 54742.35 88888.00 2013-12-31 01:19:20.750 365 12636.05 246.97 54742.35 88888.00 2013-12-31 01:19:20.875 365 12636.08 246.95 54742.32 88888.00 2013-12-31 01:19:21.000 365 12636.10 246.97 54742.35 88888.00 2013-12-31 01:19:21.125 365 12636.02 246.95 54742.38 88888.00 2013-12-31 01:19:21.250 365 12636.02 246.95 54742.38 88888.00 2013-12-31 01:19:21.375 365 12636.05 246.95 54742.35 88888.00 2013-12-31 01:19:21.500 365 12636.05 246.95 54742.35 88888.00 2013-12-31 01:19:21.625 365 12636.02 246.97 54742.38 88888.00 2013-12-31 01:19:21.750 365 12636.00 247.00 54742.38 88888.00 2013-12-31 01:19:21.875 365 12636.00 246.97 54742.38 88888.00 2013-12-31 01:19:22.000 365 12636.02 246.97 54742.38 88888.00 2013-12-31 01:19:22.125 365 12636.05 246.97 54742.38 88888.00 2013-12-31 01:19:22.250 365 12636.05 246.97 54742.35 88888.00 2013-12-31 01:19:22.375 365 12636.02 247.00 54742.38 88888.00 2013-12-31 01:19:22.500 365 12636.00 246.97 54742.40 88888.00 2013-12-31 01:19:22.625 365 12636.02 246.97 54742.38 88888.00 2013-12-31 01:19:22.750 365 12636.00 247.00 54742.38 88888.00 2013-12-31 01:19:22.875 365 12635.98 246.97 54742.40 88888.00 2013-12-31 01:19:23.000 365 12635.98 246.97 54742.38 88888.00 2013-12-31 01:19:23.125 365 12635.98 246.97 54742.40 88888.00 2013-12-31 01:19:23.250 365 12635.95 246.97 54742.38 88888.00 2013-12-31 01:19:23.375 365 12635.98 246.95 54742.35 88888.00 2013-12-31 01:19:23.500 365 12635.95 246.93 54742.32 88888.00 2013-12-31 01:19:23.625 365 12636.02 246.93 54742.35 88888.00 2013-12-31 01:19:23.750 365 12636.02 246.93 54742.35 88888.00 2013-12-31 01:19:23.875 365 12636.05 246.95 54742.35 88888.00 2013-12-31 01:19:24.000 365 12636.08 246.93 54742.32 88888.00 2013-12-31 01:19:24.125 365 12636.02 246.90 54742.35 88888.00 2013-12-31 01:19:24.250 365 12636.08 246.90 54742.35 88888.00 2013-12-31 01:19:24.375 365 12636.12 246.93 54742.32 88888.00 2013-12-31 01:19:24.500 365 12636.12 246.90 54742.32 88888.00 2013-12-31 01:19:24.625 365 12636.15 246.95 54742.35 88888.00 2013-12-31 01:19:24.750 365 12636.10 246.93 54742.38 88888.00 2013-12-31 01:19:24.875 365 12636.05 246.97 54742.38 88888.00 2013-12-31 01:19:25.000 365 12636.00 246.95 54742.35 88888.00 2013-12-31 01:19:25.125 365 12635.98 246.93 54742.38 88888.00 2013-12-31 01:19:25.250 365 12635.98 246.88 54742.38 88888.00 2013-12-31 01:19:25.375 365 12635.95 246.88 54742.35 88888.00 2013-12-31 01:19:25.500 365 12635.95 246.93 54742.38 88888.00 2013-12-31 01:19:25.625 365 12635.92 246.93 54742.38 88888.00 2013-12-31 01:19:25.750 365 12635.98 246.93 54742.38 88888.00 2013-12-31 01:19:25.875 365 12636.00 246.93 54742.38 88888.00 2013-12-31 01:19:26.000 365 12636.00 246.93 54742.38 88888.00 2013-12-31 01:19:26.125 365 12635.95 246.90 54742.40 88888.00 2013-12-31 01:19:26.250 365 12635.90 246.90 54742.43 88888.00 2013-12-31 01:19:26.375 365 12635.98 246.90 54742.43 88888.00 2013-12-31 01:19:26.500 365 12636.00 246.90 54742.38 88888.00 2013-12-31 01:19:26.625 365 12635.95 246.93 54742.38 88888.00 2013-12-31 01:19:26.750 365 12635.90 246.90 54742.38 88888.00 2013-12-31 01:19:26.875 365 12635.95 246.90 54742.38 88888.00 2013-12-31 01:19:27.000 365 12635.98 246.88 54742.38 88888.00 2013-12-31 01:19:27.125 365 12636.00 246.93 54742.40 88888.00 2013-12-31 01:19:27.250 365 12635.98 246.95 54742.43 88888.00 2013-12-31 01:19:27.375 365 12635.95 246.93 54742.40 88888.00 2013-12-31 01:19:27.500 365 12635.95 246.90 54742.43 88888.00 2013-12-31 01:19:27.625 365 12635.98 246.95 54742.40 88888.00 2013-12-31 01:19:27.750 365 12636.00 246.93 54742.40 88888.00 2013-12-31 01:19:27.875 365 12636.02 246.93 54742.43 88888.00 2013-12-31 01:19:28.000 365 12636.02 246.93 54742.43 88888.00 2013-12-31 01:19:28.125 365 12636.00 246.93 54742.43 88888.00 2013-12-31 01:19:28.250 365 12635.98 246.93 54742.43 88888.00 2013-12-31 01:19:28.375 365 12636.00 246.90 54742.43 88888.00 2013-12-31 01:19:28.500 365 12636.08 246.90 54742.43 88888.00 2013-12-31 01:19:28.625 365 12636.08 246.88 54742.38 88888.00 2013-12-31 01:19:28.750 365 12636.00 246.90 54742.40 88888.00 2013-12-31 01:19:28.875 365 12635.98 246.90 54742.43 88888.00 2013-12-31 01:19:29.000 365 12635.98 246.88 54742.40 88888.00 2013-12-31 01:19:29.125 365 12636.02 246.88 54742.43 88888.00 2013-12-31 01:19:29.250 365 12636.08 246.93 54742.45 88888.00 2013-12-31 01:19:29.375 365 12636.10 246.95 54742.45 88888.00 2013-12-31 01:19:29.500 365 12636.08 246.93 54742.45 88888.00 2013-12-31 01:19:29.625 365 12636.08 246.85 54742.40 88888.00 2013-12-31 01:19:29.750 365 12636.10 246.85 54742.40 88888.00 2013-12-31 01:19:29.875 365 12636.12 246.88 54742.40 88888.00 2013-12-31 01:19:30.000 365 12636.08 246.88 54742.43 88888.00 2013-12-31 01:19:30.125 365 12636.05 246.90 54742.45 88888.00 2013-12-31 01:19:30.250 365 12636.00 246.90 54742.43 88888.00 2013-12-31 01:19:30.375 365 12635.98 246.88 54742.45 88888.00 2013-12-31 01:19:30.500 365 12635.98 246.88 54742.43 88888.00 2013-12-31 01:19:30.625 365 12636.02 246.88 54742.43 88888.00 2013-12-31 01:19:30.750 365 12636.00 246.88 54742.43 88888.00 2013-12-31 01:19:30.875 365 12635.98 246.90 54742.45 88888.00 2013-12-31 01:19:31.000 365 12635.90 246.88 54742.45 88888.00 2013-12-31 01:19:31.125 365 12635.95 246.88 54742.45 88888.00 2013-12-31 01:19:31.250 365 12635.98 246.90 54742.45 88888.00 2013-12-31 01:19:31.375 365 12636.00 246.93 54742.45 88888.00 2013-12-31 01:19:31.500 365 12635.90 246.88 54742.45 88888.00 2013-12-31 01:19:31.625 365 12635.85 246.90 54742.45 88888.00 2013-12-31 01:19:31.750 365 12635.88 246.90 54742.45 88888.00 2013-12-31 01:19:31.875 365 12635.88 246.85 54742.43 88888.00 2013-12-31 01:19:32.000 365 12635.88 246.82 54742.43 88888.00 2013-12-31 01:19:32.125 365 12635.88 246.85 54742.43 88888.00 2013-12-31 01:19:32.250 365 12635.88 246.85 54742.45 88888.00 2013-12-31 01:19:32.375 365 12635.92 246.85 54742.43 88888.00 2013-12-31 01:19:32.500 365 12635.92 246.85 54742.45 88888.00 2013-12-31 01:19:32.625 365 12635.92 246.85 54742.43 88888.00 2013-12-31 01:19:32.750 365 12635.92 246.88 54742.45 88888.00 2013-12-31 01:19:32.875 365 12635.92 246.88 54742.43 88888.00 2013-12-31 01:19:33.000 365 12635.92 246.88 54742.45 88888.00 2013-12-31 01:19:33.125 365 12635.90 246.90 54742.45 88888.00 2013-12-31 01:19:33.250 365 12635.88 246.85 54742.43 88888.00 2013-12-31 01:19:33.375 365 12635.90 246.85 54742.43 88888.00 2013-12-31 01:19:33.500 365 12635.98 246.85 54742.45 88888.00 2013-12-31 01:19:33.625 365 12635.98 246.88 54742.45 88888.00 2013-12-31 01:19:33.750 365 12635.95 246.90 54742.47 88888.00 2013-12-31 01:19:33.875 365 12635.98 246.90 54742.47 88888.00 2013-12-31 01:19:34.000 365 12635.95 246.88 54742.45 88888.00 2013-12-31 01:19:34.125 365 12635.83 246.88 54742.45 88888.00 2013-12-31 01:19:34.250 365 12635.85 246.85 54742.47 88888.00 2013-12-31 01:19:34.375 365 12635.95 246.85 54742.47 88888.00 2013-12-31 01:19:34.500 365 12635.98 246.85 54742.47 88888.00 2013-12-31 01:19:34.625 365 12635.98 246.85 54742.47 88888.00 2013-12-31 01:19:34.750 365 12635.95 246.88 54742.47 88888.00 2013-12-31 01:19:34.875 365 12635.98 246.88 54742.47 88888.00 2013-12-31 01:19:35.000 365 12636.00 246.88 54742.45 88888.00 2013-12-31 01:19:35.125 365 12636.00 246.88 54742.43 88888.00 2013-12-31 01:19:35.250 365 12635.98 246.82 54742.45 88888.00 2013-12-31 01:19:35.375 365 12636.00 246.85 54742.47 88888.00 2013-12-31 01:19:35.500 365 12635.95 246.85 54742.47 88888.00 2013-12-31 01:19:35.625 365 12635.95 246.85 54742.47 88888.00 2013-12-31 01:19:35.750 365 12635.92 246.85 54742.47 88888.00 2013-12-31 01:19:35.875 365 12635.95 246.88 54742.50 88888.00 2013-12-31 01:19:36.000 365 12635.98 246.82 54742.47 88888.00 2013-12-31 01:19:36.125 365 12635.95 246.82 54742.47 88888.00 2013-12-31 01:19:36.250 365 12635.92 246.85 54742.45 88888.00 2013-12-31 01:19:36.375 365 12635.98 246.85 54742.43 88888.00 2013-12-31 01:19:36.500 365 12636.00 246.85 54742.43 88888.00 2013-12-31 01:19:36.625 365 12636.00 246.88 54742.45 88888.00 2013-12-31 01:19:36.750 365 12635.98 246.88 54742.45 88888.00 2013-12-31 01:19:36.875 365 12635.95 246.88 54742.43 88888.00 2013-12-31 01:19:37.000 365 12635.95 246.85 54742.43 88888.00 2013-12-31 01:19:37.125 365 12635.92 246.88 54742.43 88888.00 2013-12-31 01:19:37.250 365 12635.92 246.85 54742.45 88888.00 2013-12-31 01:19:37.375 365 12636.00 246.85 54742.43 88888.00 2013-12-31 01:19:37.500 365 12635.98 246.85 54742.43 88888.00 2013-12-31 01:19:37.625 365 12635.95 246.85 54742.43 88888.00 2013-12-31 01:19:37.750 365 12635.92 246.85 54742.43 88888.00 2013-12-31 01:19:37.875 365 12635.92 246.85 54742.43 88888.00 2013-12-31 01:19:38.000 365 12635.88 246.82 54742.43 88888.00 2013-12-31 01:19:38.125 365 12635.90 246.82 54742.40 88888.00 2013-12-31 01:19:38.250 365 12635.90 246.85 54742.43 88888.00 2013-12-31 01:19:38.375 365 12635.95 246.82 54742.43 88888.00 2013-12-31 01:19:38.500 365 12635.92 246.82 54742.45 88888.00 2013-12-31 01:19:38.625 365 12635.88 246.82 54742.45 88888.00 2013-12-31 01:19:38.750 365 12635.90 246.82 54742.45 88888.00 2013-12-31 01:19:38.875 365 12635.92 246.82 54742.45 88888.00 2013-12-31 01:19:39.000 365 12635.95 246.80 54742.40 88888.00 2013-12-31 01:19:39.125 365 12635.95 246.80 54742.43 88888.00 2013-12-31 01:19:39.250 365 12635.98 246.80 54742.43 88888.00 2013-12-31 01:19:39.375 365 12635.98 246.82 54742.43 88888.00 2013-12-31 01:19:39.500 365 12636.00 246.82 54742.45 88888.00 2013-12-31 01:19:39.625 365 12636.00 246.82 54742.45 88888.00 2013-12-31 01:19:39.750 365 12636.02 246.82 54742.43 88888.00 2013-12-31 01:19:39.875 365 12636.05 246.80 54742.45 88888.00 2013-12-31 01:19:40.000 365 12636.05 246.82 54742.45 88888.00 2013-12-31 01:19:40.125 365 12636.02 246.82 54742.45 88888.00 2013-12-31 01:19:40.250 365 12636.00 246.82 54742.45 88888.00 2013-12-31 01:19:40.375 365 12635.95 246.82 54742.47 88888.00 2013-12-31 01:19:40.500 365 12635.90 246.82 54742.45 88888.00 2013-12-31 01:19:40.625 365 12635.95 246.80 54742.45 88888.00 2013-12-31 01:19:40.750 365 12635.98 246.78 54742.43 88888.00 2013-12-31 01:19:40.875 365 12635.98 246.80 54742.45 88888.00 2013-12-31 01:19:41.000 365 12635.92 246.78 54742.43 88888.00 2013-12-31 01:19:41.125 365 12635.88 246.80 54742.45 88888.00 2013-12-31 01:19:41.250 365 12635.88 246.80 54742.45 88888.00 2013-12-31 01:19:41.375 365 12635.98 246.82 54742.45 88888.00 2013-12-31 01:19:41.500 365 12635.95 246.82 54742.47 88888.00 2013-12-31 01:19:41.625 365 12635.90 246.80 54742.45 88888.00 2013-12-31 01:19:41.750 365 12635.90 246.80 54742.45 88888.00 2013-12-31 01:19:41.875 365 12635.90 246.82 54742.45 88888.00 2013-12-31 01:19:42.000 365 12635.90 246.85 54742.40 88888.00 2013-12-31 01:19:42.125 365 12635.92 246.82 54742.43 88888.00 2013-12-31 01:19:42.250 365 12635.92 246.82 54742.45 88888.00 2013-12-31 01:19:42.375 365 12636.00 246.82 54742.45 88888.00 2013-12-31 01:19:42.500 365 12635.98 246.80 54742.45 88888.00 2013-12-31 01:19:42.625 365 12635.98 246.82 54742.47 88888.00 2013-12-31 01:19:42.750 365 12635.90 246.80 54742.45 88888.00 2013-12-31 01:19:42.875 365 12635.80 246.80 54742.45 88888.00 2013-12-31 01:19:43.000 365 12635.83 246.80 54742.43 88888.00 2013-12-31 01:19:43.125 365 12635.88 246.80 54742.43 88888.00 2013-12-31 01:19:43.250 365 12635.88 246.82 54742.47 88888.00 2013-12-31 01:19:43.375 365 12635.98 246.82 54742.47 88888.00 2013-12-31 01:19:43.500 365 12635.95 246.80 54742.45 88888.00 2013-12-31 01:19:43.625 365 12635.95 246.78 54742.45 88888.00 2013-12-31 01:19:43.750 365 12635.90 246.78 54742.45 88888.00 2013-12-31 01:19:43.875 365 12635.85 246.80 54742.45 88888.00 2013-12-31 01:19:44.000 365 12635.85 246.80 54742.45 88888.00 2013-12-31 01:19:44.125 365 12635.90 246.82 54742.45 88888.00 2013-12-31 01:19:44.250 365 12635.88 246.78 54742.47 88888.00 2013-12-31 01:19:44.375 365 12635.92 246.78 54742.43 88888.00 2013-12-31 01:19:44.500 365 12635.90 246.80 54742.45 88888.00 2013-12-31 01:19:44.625 365 12635.90 246.82 54742.45 88888.00 2013-12-31 01:19:44.750 365 12635.85 246.80 54742.45 88888.00 2013-12-31 01:19:44.875 365 12635.83 246.78 54742.47 88888.00 2013-12-31 01:19:45.000 365 12635.85 246.75 54742.45 88888.00 2013-12-31 01:19:45.125 365 12635.88 246.72 54742.45 88888.00 2013-12-31 01:19:45.250 365 12635.85 246.75 54742.47 88888.00 2013-12-31 01:19:45.375 365 12635.83 246.78 54742.47 88888.00 2013-12-31 01:19:45.500 365 12635.83 246.78 54742.50 88888.00 2013-12-31 01:19:45.625 365 12635.90 246.78 54742.50 88888.00 2013-12-31 01:19:45.750 365 12635.90 246.78 54742.50 88888.00 2013-12-31 01:19:45.875 365 12635.88 246.78 54742.50 88888.00 2013-12-31 01:19:46.000 365 12635.85 246.78 54742.47 88888.00 2013-12-31 01:19:46.125 365 12635.88 246.78 54742.47 88888.00 2013-12-31 01:19:46.250 365 12635.90 246.78 54742.47 88888.00 2013-12-31 01:19:46.375 365 12635.92 246.78 54742.47 88888.00 2013-12-31 01:19:46.500 365 12635.92 246.75 54742.45 88888.00 2013-12-31 01:19:46.625 365 12635.90 246.75 54742.47 88888.00 2013-12-31 01:19:46.750 365 12635.88 246.75 54742.47 88888.00 2013-12-31 01:19:46.875 365 12635.85 246.75 54742.45 88888.00 2013-12-31 01:19:47.000 365 12635.83 246.72 54742.45 88888.00 2013-12-31 01:19:47.125 365 12635.80 246.75 54742.47 88888.00 2013-12-31 01:19:47.250 365 12635.83 246.75 54742.50 88888.00 2013-12-31 01:19:47.375 365 12635.88 246.78 54742.50 88888.00 2013-12-31 01:19:47.500 365 12635.88 246.75 54742.45 88888.00 2013-12-31 01:19:47.625 365 12635.90 246.75 54742.45 88888.00 2013-12-31 01:19:47.750 365 12635.90 246.78 54742.47 88888.00 2013-12-31 01:19:47.875 365 12635.88 246.75 54742.47 88888.00 2013-12-31 01:19:48.000 365 12635.92 246.72 54742.45 88888.00 2013-12-31 01:19:48.125 365 12635.92 246.75 54742.45 88888.00 2013-12-31 01:19:48.250 365 12635.85 246.70 54742.45 88888.00 2013-12-31 01:19:48.375 365 12635.88 246.72 54742.45 88888.00 2013-12-31 01:19:48.500 365 12635.95 246.78 54742.47 88888.00 2013-12-31 01:19:48.625 365 12635.98 246.72 54742.50 88888.00 2013-12-31 01:19:48.750 365 12635.92 246.75 54742.47 88888.00 2013-12-31 01:19:48.875 365 12635.90 246.72 54742.47 88888.00 2013-12-31 01:19:49.000 365 12635.90 246.72 54742.47 88888.00 2013-12-31 01:19:49.125 365 12635.90 246.72 54742.50 88888.00 2013-12-31 01:19:49.250 365 12635.90 246.75 54742.47 88888.00 2013-12-31 01:19:49.375 365 12635.85 246.72 54742.47 88888.00 2013-12-31 01:19:49.500 365 12635.85 246.72 54742.45 88888.00 2013-12-31 01:19:49.625 365 12635.90 246.75 54742.50 88888.00 2013-12-31 01:19:49.750 365 12635.83 246.75 54742.50 88888.00 2013-12-31 01:19:49.875 365 12635.77 246.75 54742.47 88888.00 2013-12-31 01:19:50.000 365 12635.77 246.75 54742.45 88888.00 2013-12-31 01:19:50.125 365 12635.83 246.75 54742.45 88888.00 2013-12-31 01:19:50.250 365 12635.88 246.72 54742.45 88888.00 2013-12-31 01:19:50.375 365 12635.85 246.72 54742.47 88888.00 2013-12-31 01:19:50.500 365 12635.85 246.75 54742.50 88888.00 2013-12-31 01:19:50.625 365 12635.88 246.75 54742.50 88888.00 2013-12-31 01:19:50.750 365 12635.80 246.72 54742.47 88888.00 2013-12-31 01:19:50.875 365 12635.75 246.72 54742.47 88888.00 2013-12-31 01:19:51.000 365 12635.77 246.72 54742.47 88888.00 2013-12-31 01:19:51.125 365 12635.85 246.72 54742.47 88888.00 2013-12-31 01:19:51.250 365 12635.85 246.70 54742.50 88888.00 2013-12-31 01:19:51.375 365 12635.90 246.70 54742.47 88888.00 2013-12-31 01:19:51.500 365 12635.83 246.70 54742.47 88888.00 2013-12-31 01:19:51.625 365 12635.83 246.70 54742.47 88888.00 2013-12-31 01:19:51.750 365 12635.83 246.68 54742.47 88888.00 2013-12-31 01:19:51.875 365 12635.88 246.70 54742.47 88888.00 2013-12-31 01:19:52.000 365 12635.90 246.75 54742.47 88888.00 2013-12-31 01:19:52.125 365 12635.88 246.70 54742.47 88888.00 2013-12-31 01:19:52.250 365 12635.88 246.68 54742.45 88888.00 2013-12-31 01:19:52.375 365 12635.85 246.72 54742.47 88888.00 2013-12-31 01:19:52.500 365 12635.90 246.72 54742.47 88888.00 2013-12-31 01:19:52.625 365 12635.88 246.70 54742.47 88888.00 2013-12-31 01:19:52.750 365 12635.88 246.72 54742.47 88888.00 2013-12-31 01:19:52.875 365 12635.88 246.70 54742.50 88888.00 2013-12-31 01:19:53.000 365 12635.92 246.70 54742.47 88888.00 2013-12-31 01:19:53.125 365 12635.88 246.72 54742.47 88888.00 2013-12-31 01:19:53.250 365 12635.83 246.72 54742.50 88888.00 2013-12-31 01:19:53.375 365 12635.90 246.70 54742.50 88888.00 2013-12-31 01:19:53.500 365 12635.90 246.70 54742.45 88888.00 2013-12-31 01:19:53.625 365 12635.85 246.70 54742.45 88888.00 2013-12-31 01:19:53.750 365 12635.85 246.72 54742.45 88888.00 2013-12-31 01:19:53.875 365 12635.88 246.72 54742.47 88888.00 2013-12-31 01:19:54.000 365 12635.85 246.72 54742.45 88888.00 2013-12-31 01:19:54.125 365 12635.83 246.70 54742.50 88888.00 2013-12-31 01:19:54.250 365 12635.85 246.68 54742.50 88888.00 2013-12-31 01:19:54.375 365 12635.83 246.68 54742.47 88888.00 2013-12-31 01:19:54.500 365 12635.80 246.65 54742.45 88888.00 2013-12-31 01:19:54.625 365 12635.85 246.68 54742.47 88888.00 2013-12-31 01:19:54.750 365 12635.88 246.70 54742.47 88888.00 2013-12-31 01:19:54.875 365 12635.77 246.72 54742.50 88888.00 2013-12-31 01:19:55.000 365 12635.77 246.70 54742.47 88888.00 2013-12-31 01:19:55.125 365 12635.77 246.70 54742.47 88888.00 2013-12-31 01:19:55.250 365 12635.80 246.72 54742.47 88888.00 2013-12-31 01:19:55.375 365 12635.77 246.72 54742.45 88888.00 2013-12-31 01:19:55.500 365 12635.80 246.70 54742.50 88888.00 2013-12-31 01:19:55.625 365 12635.85 246.72 54742.50 88888.00 2013-12-31 01:19:55.750 365 12635.88 246.70 54742.50 88888.00 2013-12-31 01:19:55.875 365 12635.90 246.70 54742.47 88888.00 2013-12-31 01:19:56.000 365 12635.90 246.70 54742.45 88888.00 2013-12-31 01:19:56.125 365 12635.90 246.68 54742.47 88888.00 2013-12-31 01:19:56.250 365 12635.90 246.68 54742.50 88888.00 2013-12-31 01:19:56.375 365 12635.90 246.68 54742.47 88888.00 2013-12-31 01:19:56.500 365 12635.90 246.68 54742.47 88888.00 2013-12-31 01:19:56.625 365 12635.88 246.68 54742.47 88888.00 2013-12-31 01:19:56.750 365 12635.90 246.68 54742.50 88888.00 2013-12-31 01:19:56.875 365 12635.92 246.72 54742.47 88888.00 2013-12-31 01:19:57.000 365 12635.88 246.72 54742.47 88888.00 2013-12-31 01:19:57.125 365 12635.83 246.68 54742.50 88888.00 2013-12-31 01:19:57.250 365 12635.80 246.65 54742.50 88888.00 2013-12-31 01:19:57.375 365 12635.85 246.68 54742.50 88888.00 2013-12-31 01:19:57.500 365 12635.88 246.65 54742.47 88888.00 2013-12-31 01:19:57.625 365 12635.88 246.68 54742.45 88888.00 2013-12-31 01:19:57.750 365 12635.88 246.72 54742.50 88888.00 2013-12-31 01:19:57.875 365 12635.95 246.70 54742.50 88888.00 2013-12-31 01:19:58.000 365 12635.95 246.70 54742.47 88888.00 2013-12-31 01:19:58.125 365 12635.95 246.72 54742.47 88888.00 2013-12-31 01:19:58.250 365 12635.95 246.70 54742.50 88888.00 2013-12-31 01:19:58.375 365 12635.95 246.72 54742.47 88888.00 2013-12-31 01:19:58.500 365 12635.92 246.68 54742.47 88888.00 2013-12-31 01:19:58.625 365 12635.90 246.65 54742.45 88888.00 2013-12-31 01:19:58.750 365 12635.88 246.65 54742.45 88888.00 2013-12-31 01:19:58.875 365 12635.90 246.68 54742.47 88888.00 2013-12-31 01:19:59.000 365 12635.90 246.68 54742.47 88888.00 2013-12-31 01:19:59.125 365 12635.85 246.68 54742.45 88888.00 2013-12-31 01:19:59.250 365 12635.77 246.68 54742.47 88888.00 2013-12-31 01:19:59.375 365 12635.80 246.68 54742.47 88888.00 2013-12-31 01:19:59.500 365 12635.83 246.70 54742.47 88888.00 2013-12-31 01:19:59.625 365 12635.75 246.68 54742.47 88888.00 2013-12-31 01:19:59.750 365 12635.88 246.68 54742.47 88888.00 2013-12-31 01:19:59.875 365 12635.95 246.68 54742.47 88888.00 2013-12-31 01:20:00.000 365 12635.90 246.70 54742.45 88888.00 2013-12-31 01:20:00.125 365 12635.92 246.70 54742.45 88888.00 2013-12-31 01:20:00.250 365 12635.90 246.68 54742.45 88888.00 2013-12-31 01:20:00.375 365 12635.88 246.68 54742.45 88888.00 2013-12-31 01:20:00.500 365 12635.85 246.70 54742.47 88888.00 2013-12-31 01:20:00.625 365 12635.88 246.70 54742.47 88888.00 2013-12-31 01:20:00.750 365 12635.85 246.68 54742.47 88888.00 2013-12-31 01:20:00.875 365 12635.83 246.68 54742.47 88888.00 2013-12-31 01:20:01.000 365 12635.83 246.65 54742.45 88888.00 2013-12-31 01:20:01.125 365 12635.83 246.65 54742.47 88888.00 2013-12-31 01:20:01.250 365 12635.83 246.65 54742.47 88888.00 2013-12-31 01:20:01.375 365 12635.85 246.68 54742.47 88888.00 2013-12-31 01:20:01.500 365 12635.88 246.68 54742.45 88888.00 2013-12-31 01:20:01.625 365 12635.90 246.68 54742.47 88888.00 2013-12-31 01:20:01.750 365 12635.90 246.65 54742.45 88888.00 2013-12-31 01:20:01.875 365 12635.83 246.62 54742.43 88888.00 2013-12-31 01:20:02.000 365 12635.83 246.62 54742.45 88888.00 2013-12-31 01:20:02.125 365 12635.88 246.62 54742.47 88888.00 2013-12-31 01:20:02.250 365 12635.80 246.60 54742.47 88888.00 2013-12-31 01:20:02.375 365 12635.77 246.62 54742.47 88888.00 2013-12-31 01:20:02.500 365 12635.83 246.62 54742.47 88888.00 2013-12-31 01:20:02.625 365 12635.85 246.62 54742.47 88888.00 2013-12-31 01:20:02.750 365 12635.83 246.65 54742.45 88888.00 2013-12-31 01:20:02.875 365 12635.90 246.65 54742.45 88888.00 2013-12-31 01:20:03.000 365 12635.98 246.65 54742.45 88888.00 2013-12-31 01:20:03.125 365 12635.98 246.65 54742.47 88888.00 2013-12-31 01:20:03.250 365 12635.92 246.65 54742.47 88888.00 2013-12-31 01:20:03.375 365 12635.98 246.68 54742.47 88888.00 2013-12-31 01:20:03.500 365 12636.00 246.68 54742.47 88888.00 2013-12-31 01:20:03.625 365 12635.98 246.65 54742.47 88888.00 2013-12-31 01:20:03.750 365 12635.92 246.65 54742.47 88888.00 2013-12-31 01:20:03.875 365 12635.88 246.65 54742.45 88888.00 2013-12-31 01:20:04.000 365 12635.92 246.65 54742.45 88888.00 2013-12-31 01:20:04.125 365 12635.92 246.65 54742.45 88888.00 2013-12-31 01:20:04.250 365 12635.92 246.62 54742.47 88888.00 2013-12-31 01:20:04.375 365 12635.90 246.65 54742.45 88888.00 2013-12-31 01:20:04.500 365 12635.90 246.65 54742.47 88888.00 2013-12-31 01:20:04.625 365 12635.90 246.62 54742.47 88888.00 2013-12-31 01:20:04.750 365 12635.85 246.62 54742.45 88888.00 2013-12-31 01:20:04.875 365 12635.85 246.62 54742.45 88888.00 2013-12-31 01:20:05.000 365 12635.88 246.60 54742.45 88888.00 2013-12-31 01:20:05.125 365 12635.85 246.60 54742.45 88888.00 2013-12-31 01:20:05.250 365 12635.88 246.62 54742.45 88888.00 2013-12-31 01:20:05.375 365 12635.90 246.62 54742.43 88888.00 2013-12-31 01:20:05.500 365 12635.85 246.62 54742.45 88888.00 2013-12-31 01:20:05.625 365 12635.80 246.65 54742.47 88888.00 2013-12-31 01:20:05.750 365 12635.88 246.65 54742.47 88888.00 2013-12-31 01:20:05.875 365 12635.92 246.65 54742.47 88888.00 2013-12-31 01:20:06.000 365 12635.85 246.62 54742.43 88888.00 2013-12-31 01:20:06.125 365 12635.77 246.65 54742.43 88888.00 2013-12-31 01:20:06.250 365 12635.80 246.68 54742.45 88888.00 2013-12-31 01:20:06.375 365 12635.85 246.68 54742.45 88888.00 2013-12-31 01:20:06.500 365 12635.83 246.68 54742.45 88888.00 2013-12-31 01:20:06.625 365 12635.85 246.68 54742.45 88888.00 2013-12-31 01:20:06.750 365 12635.83 246.65 54742.45 88888.00 2013-12-31 01:20:06.875 365 12635.85 246.60 54742.45 88888.00 2013-12-31 01:20:07.000 365 12635.85 246.62 54742.45 88888.00 2013-12-31 01:20:07.125 365 12635.90 246.68 54742.47 88888.00 2013-12-31 01:20:07.250 365 12635.95 246.65 54742.47 88888.00 2013-12-31 01:20:07.375 365 12635.95 246.62 54742.45 88888.00 2013-12-31 01:20:07.500 365 12635.90 246.60 54742.45 88888.00 2013-12-31 01:20:07.625 365 12635.90 246.60 54742.43 88888.00 2013-12-31 01:20:07.750 365 12635.92 246.62 54742.45 88888.00 2013-12-31 01:20:07.875 365 12635.95 246.68 54742.47 88888.00 2013-12-31 01:20:08.000 365 12635.95 246.65 54742.45 88888.00 2013-12-31 01:20:08.125 365 12635.90 246.60 54742.43 88888.00 2013-12-31 01:20:08.250 365 12635.92 246.60 54742.47 88888.00 2013-12-31 01:20:08.375 365 12635.98 246.62 54742.47 88888.00 2013-12-31 01:20:08.500 365 12635.98 246.68 54742.45 88888.00 2013-12-31 01:20:08.625 365 12635.95 246.65 54742.43 88888.00 2013-12-31 01:20:08.750 365 12635.95 246.60 54742.45 88888.00 2013-12-31 01:20:08.875 365 12635.98 246.62 54742.45 88888.00 2013-12-31 01:20:09.000 365 12636.00 246.62 54742.45 88888.00 2013-12-31 01:20:09.125 365 12635.98 246.65 54742.43 88888.00 2013-12-31 01:20:09.250 365 12635.95 246.65 54742.45 88888.00 2013-12-31 01:20:09.375 365 12635.95 246.62 54742.45 88888.00 2013-12-31 01:20:09.500 365 12635.95 246.65 54742.47 88888.00 2013-12-31 01:20:09.625 365 12635.95 246.60 54742.47 88888.00 2013-12-31 01:20:09.750 365 12636.00 246.62 54742.47 88888.00 2013-12-31 01:20:09.875 365 12636.02 246.65 54742.47 88888.00 2013-12-31 01:20:10.000 365 12636.00 246.65 54742.45 88888.00 2013-12-31 01:20:10.125 365 12635.95 246.60 54742.45 88888.00 2013-12-31 01:20:10.250 365 12635.92 246.60 54742.43 88888.00 2013-12-31 01:20:10.375 365 12635.92 246.60 54742.45 88888.00 2013-12-31 01:20:10.500 365 12635.92 246.62 54742.45 88888.00 2013-12-31 01:20:10.625 365 12635.92 246.65 54742.45 88888.00 2013-12-31 01:20:10.750 365 12635.95 246.62 54742.45 88888.00 2013-12-31 01:20:10.875 365 12635.95 246.62 54742.45 88888.00 2013-12-31 01:20:11.000 365 12635.92 246.60 54742.45 88888.00 2013-12-31 01:20:11.125 365 12635.92 246.62 54742.47 88888.00 2013-12-31 01:20:11.250 365 12635.92 246.60 54742.47 88888.00 2013-12-31 01:20:11.375 365 12635.95 246.62 54742.45 88888.00 2013-12-31 01:20:11.500 365 12636.00 246.60 54742.43 88888.00 2013-12-31 01:20:11.625 365 12635.98 246.62 54742.45 88888.00 2013-12-31 01:20:11.750 365 12635.98 246.62 54742.43 88888.00 2013-12-31 01:20:11.875 365 12635.95 246.60 54742.43 88888.00 2013-12-31 01:20:12.000 365 12635.98 246.60 54742.43 88888.00 2013-12-31 01:20:12.125 365 12636.00 246.60 54742.43 88888.00 2013-12-31 01:20:12.250 365 12635.95 246.60 54742.45 88888.00 2013-12-31 01:20:12.375 365 12635.98 246.60 54742.47 88888.00 2013-12-31 01:20:12.500 365 12635.98 246.60 54742.45 88888.00 2013-12-31 01:20:12.625 365 12635.95 246.62 54742.45 88888.00 2013-12-31 01:20:12.750 365 12635.95 246.62 54742.45 88888.00 2013-12-31 01:20:12.875 365 12635.98 246.57 54742.47 88888.00 2013-12-31 01:20:13.000 365 12635.92 246.57 54742.45 88888.00 2013-12-31 01:20:13.125 365 12635.88 246.60 54742.45 88888.00 2013-12-31 01:20:13.250 365 12635.90 246.57 54742.43 88888.00 2013-12-31 01:20:13.375 365 12635.90 246.60 54742.40 88888.00 2013-12-31 01:20:13.500 365 12635.88 246.60 54742.40 88888.00 2013-12-31 01:20:13.625 365 12635.83 246.60 54742.40 88888.00 2013-12-31 01:20:13.750 365 12635.88 246.60 54742.40 88888.00 2013-12-31 01:20:13.875 365 12635.95 246.62 54742.45 88888.00 2013-12-31 01:20:14.000 365 12636.02 246.62 54742.43 88888.00 2013-12-31 01:20:14.125 365 12636.02 246.62 54742.43 88888.00 2013-12-31 01:20:14.250 365 12636.00 246.60 54742.43 88888.00 2013-12-31 01:20:14.375 365 12635.98 246.57 54742.45 88888.00 2013-12-31 01:20:14.500 365 12636.00 246.57 54742.45 88888.00 2013-12-31 01:20:14.625 365 12636.00 246.60 54742.45 88888.00 2013-12-31 01:20:14.750 365 12636.00 246.60 54742.43 88888.00 2013-12-31 01:20:14.875 365 12636.00 246.60 54742.45 88888.00 2013-12-31 01:20:15.000 365 12636.02 246.62 54742.45 88888.00 2013-12-31 01:20:15.125 365 12636.00 246.60 54742.45 88888.00 2013-12-31 01:20:15.250 365 12636.00 246.60 54742.45 88888.00 2013-12-31 01:20:15.375 365 12635.98 246.62 54742.45 88888.00 2013-12-31 01:20:15.500 365 12635.98 246.60 54742.45 88888.00 2013-12-31 01:20:15.625 365 12635.98 246.62 54742.47 88888.00 2013-12-31 01:20:15.750 365 12635.98 246.62 54742.47 88888.00 2013-12-31 01:20:15.875 365 12636.00 246.62 54742.45 88888.00 2013-12-31 01:20:16.000 365 12636.00 246.60 54742.45 88888.00 2013-12-31 01:20:16.125 365 12635.98 246.62 54742.47 88888.00 2013-12-31 01:20:16.250 365 12635.98 246.60 54742.45 88888.00 2013-12-31 01:20:16.375 365 12636.00 246.60 54742.45 88888.00 2013-12-31 01:20:16.500 365 12636.02 246.60 54742.43 88888.00 2013-12-31 01:20:16.625 365 12636.02 246.57 54742.43 88888.00 2013-12-31 01:20:16.750 365 12636.02 246.57 54742.45 88888.00 2013-12-31 01:20:16.875 365 12636.08 246.62 54742.43 88888.00 2013-12-31 01:20:17.000 365 12636.10 246.62 54742.45 88888.00 2013-12-31 01:20:17.125 365 12636.08 246.62 54742.47 88888.00 2013-12-31 01:20:17.250 365 12636.05 246.62 54742.47 88888.00 2013-12-31 01:20:17.375 365 12636.05 246.62 54742.45 88888.00 2013-12-31 01:20:17.500 365 12636.02 246.62 54742.45 88888.00 2013-12-31 01:20:17.625 365 12636.02 246.60 54742.47 88888.00 2013-12-31 01:20:17.750 365 12636.05 246.62 54742.47 88888.00 2013-12-31 01:20:17.875 365 12636.08 246.60 54742.47 88888.00 2013-12-31 01:20:18.000 365 12636.02 246.60 54742.45 88888.00 2013-12-31 01:20:18.125 365 12636.02 246.62 54742.47 88888.00 2013-12-31 01:20:18.250 365 12636.10 246.62 54742.50 88888.00 2013-12-31 01:20:18.375 365 12636.15 246.62 54742.47 88888.00 2013-12-31 01:20:18.500 365 12636.12 246.62 54742.45 88888.00 2013-12-31 01:20:18.625 365 12636.08 246.57 54742.43 88888.00 2013-12-31 01:20:18.750 365 12636.08 246.60 54742.43 88888.00 2013-12-31 01:20:18.875 365 12636.15 246.62 54742.43 88888.00 2013-12-31 01:20:19.000 365 12636.12 246.62 54742.40 88888.00 2013-12-31 01:20:19.125 365 12636.08 246.60 54742.40 88888.00 2013-12-31 01:20:19.250 365 12636.08 246.60 54742.43 88888.00 2013-12-31 01:20:19.375 365 12636.10 246.57 54742.40 88888.00 2013-12-31 01:20:19.500 365 12636.08 246.60 54742.40 88888.00 2013-12-31 01:20:19.625 365 12636.08 246.62 54742.43 88888.00 2013-12-31 01:20:19.750 365 12636.12 246.62 54742.43 88888.00 2013-12-31 01:20:19.875 365 12636.10 246.60 54742.43 88888.00 2013-12-31 01:20:20.000 365 12636.05 246.57 54742.40 88888.00 2013-12-31 01:20:20.125 365 12636.00 246.60 54742.40 88888.00 2013-12-31 01:20:20.250 365 12636.02 246.62 54742.40 88888.00 2013-12-31 01:20:20.375 365 12636.08 246.62 54742.40 88888.00 2013-12-31 01:20:20.500 365 12636.12 246.60 54742.40 88888.00 2013-12-31 01:20:20.625 365 12636.12 246.57 54742.40 88888.00 2013-12-31 01:20:20.750 365 12636.10 246.57 54742.40 88888.00 2013-12-31 01:20:20.875 365 12636.08 246.62 54742.43 88888.00 2013-12-31 01:20:21.000 365 12636.02 246.62 54742.43 88888.00 2013-12-31 01:20:21.125 365 12636.05 246.62 54742.43 88888.00 2013-12-31 01:20:21.250 365 12636.10 246.60 54742.43 88888.00 2013-12-31 01:20:21.375 365 12636.12 246.60 54742.43 88888.00 2013-12-31 01:20:21.500 365 12636.12 246.62 54742.40 88888.00 2013-12-31 01:20:21.625 365 12636.10 246.65 54742.43 88888.00 2013-12-31 01:20:21.750 365 12636.17 246.65 54742.45 88888.00 2013-12-31 01:20:21.875 365 12636.17 246.65 54742.43 88888.00 2013-12-31 01:20:22.000 365 12636.10 246.68 54742.43 88888.00 2013-12-31 01:20:22.125 365 12636.05 246.65 54742.45 88888.00 2013-12-31 01:20:22.250 365 12636.05 246.62 54742.43 88888.00 2013-12-31 01:20:22.375 365 12636.10 246.60 54742.40 88888.00 2013-12-31 01:20:22.500 365 12636.12 246.62 54742.40 88888.00 2013-12-31 01:20:22.625 365 12636.15 246.62 54742.40 88888.00 2013-12-31 01:20:22.750 365 12636.12 246.62 54742.40 88888.00 2013-12-31 01:20:22.875 365 12636.12 246.62 54742.40 88888.00 2013-12-31 01:20:23.000 365 12636.10 246.62 54742.40 88888.00 2013-12-31 01:20:23.125 365 12636.15 246.65 54742.43 88888.00 2013-12-31 01:20:23.250 365 12636.17 246.62 54742.40 88888.00 2013-12-31 01:20:23.375 365 12636.23 246.62 54742.43 88888.00 2013-12-31 01:20:23.500 365 12636.23 246.62 54742.43 88888.00 2013-12-31 01:20:23.625 365 12636.17 246.62 54742.43 88888.00 2013-12-31 01:20:23.750 365 12636.15 246.62 54742.40 88888.00 2013-12-31 01:20:23.875 365 12636.12 246.62 54742.40 88888.00 2013-12-31 01:20:24.000 365 12636.10 246.65 54742.40 88888.00 2013-12-31 01:20:24.125 365 12636.12 246.68 54742.45 88888.00 2013-12-31 01:20:24.250 365 12636.10 246.68 54742.45 88888.00 2013-12-31 01:20:24.375 365 12636.10 246.65 54742.43 88888.00 2013-12-31 01:20:24.500 365 12636.12 246.65 54742.40 88888.00 2013-12-31 01:20:24.625 365 12636.15 246.65 54742.40 88888.00 2013-12-31 01:20:24.750 365 12636.17 246.68 54742.40 88888.00 2013-12-31 01:20:24.875 365 12636.10 246.68 54742.43 88888.00 2013-12-31 01:20:25.000 365 12636.12 246.65 54742.40 88888.00 2013-12-31 01:20:25.125 365 12636.15 246.62 54742.38 88888.00 2013-12-31 01:20:25.250 365 12636.15 246.65 54742.35 88888.00 2013-12-31 01:20:25.375 365 12636.17 246.65 54742.38 88888.00 2013-12-31 01:20:25.500 365 12636.12 246.65 54742.40 88888.00 2013-12-31 01:20:25.625 365 12636.08 246.62 54742.40 88888.00 2013-12-31 01:20:25.750 365 12636.12 246.65 54742.40 88888.00 2013-12-31 01:20:25.875 365 12636.15 246.68 54742.38 88888.00 2013-12-31 01:20:26.000 365 12636.10 246.65 54742.38 88888.00 2013-12-31 01:20:26.125 365 12636.02 246.62 54742.38 88888.00 2013-12-31 01:20:26.250 365 12636.10 246.65 54742.43 88888.00 2013-12-31 01:20:26.375 365 12636.20 246.65 54742.40 88888.00 2013-12-31 01:20:26.500 365 12636.15 246.65 54742.40 88888.00 2013-12-31 01:20:26.625 365 12636.10 246.65 54742.40 88888.00 2013-12-31 01:20:26.750 365 12636.10 246.68 54742.40 88888.00 2013-12-31 01:20:26.875 365 12636.08 246.68 54742.40 88888.00 2013-12-31 01:20:27.000 365 12636.15 246.68 54742.40 88888.00 2013-12-31 01:20:27.125 365 12636.23 246.70 54742.40 88888.00 2013-12-31 01:20:27.250 365 12636.25 246.68 54742.40 88888.00 2013-12-31 01:20:27.375 365 12636.17 246.68 54742.40 88888.00 2013-12-31 01:20:27.500 365 12636.15 246.70 54742.38 88888.00 2013-12-31 01:20:27.625 365 12636.12 246.70 54742.40 88888.00 2013-12-31 01:20:27.750 365 12636.08 246.68 54742.43 88888.00 2013-12-31 01:20:27.875 365 12636.10 246.68 54742.43 88888.00 2013-12-31 01:20:28.000 365 12636.10 246.70 54742.40 88888.00 2013-12-31 01:20:28.125 365 12636.12 246.72 54742.38 88888.00 2013-12-31 01:20:28.250 365 12636.12 246.70 54742.40 88888.00 2013-12-31 01:20:28.375 365 12636.12 246.70 54742.40 88888.00 2013-12-31 01:20:28.500 365 12636.17 246.70 54742.40 88888.00 2013-12-31 01:20:28.625 365 12636.15 246.72 54742.40 88888.00 2013-12-31 01:20:28.750 365 12636.12 246.72 54742.40 88888.00 2013-12-31 01:20:28.875 365 12636.12 246.68 54742.38 88888.00 2013-12-31 01:20:29.000 365 12636.15 246.68 54742.38 88888.00 2013-12-31 01:20:29.125 365 12636.15 246.70 54742.38 88888.00 2013-12-31 01:20:29.250 365 12636.10 246.70 54742.38 88888.00 2013-12-31 01:20:29.375 365 12636.10 246.70 54742.38 88888.00 2013-12-31 01:20:29.500 365 12636.10 246.72 54742.40 88888.00 2013-12-31 01:20:29.625 365 12636.20 246.72 54742.40 88888.00 2013-12-31 01:20:29.750 365 12636.25 246.72 54742.40 88888.00 2013-12-31 01:20:29.875 365 12636.17 246.72 54742.38 88888.00 2013-12-31 01:20:30.000 365 12636.23 246.70 54742.38 88888.00 2013-12-31 01:20:30.125 365 12636.27 246.70 54742.40 88888.00 2013-12-31 01:20:30.250 365 12636.30 246.72 54742.38 88888.00 2013-12-31 01:20:30.375 365 12636.23 246.70 54742.32 88888.00 2013-12-31 01:20:30.500 365 12636.23 246.70 54742.38 88888.00 2013-12-31 01:20:30.625 365 12636.23 246.75 54742.40 88888.00 2013-12-31 01:20:30.750 365 12636.25 246.75 54742.38 88888.00 2013-12-31 01:20:30.875 365 12636.20 246.75 54742.38 88888.00 2013-12-31 01:20:31.000 365 12636.15 246.75 54742.35 88888.00 2013-12-31 01:20:31.125 365 12636.12 246.72 54742.38 88888.00 2013-12-31 01:20:31.250 365 12636.15 246.68 54742.38 88888.00 2013-12-31 01:20:31.375 365 12636.15 246.72 54742.40 88888.00 2013-12-31 01:20:31.500 365 12636.12 246.72 54742.38 88888.00 2013-12-31 01:20:31.625 365 12636.12 246.72 54742.35 88888.00 2013-12-31 01:20:31.750 365 12636.12 246.72 54742.35 88888.00 2013-12-31 01:20:31.875 365 12636.12 246.75 54742.35 88888.00 2013-12-31 01:20:32.000 365 12636.17 246.75 54742.38 88888.00 2013-12-31 01:20:32.125 365 12636.23 246.75 54742.40 88888.00 2013-12-31 01:20:32.250 365 12636.20 246.72 54742.38 88888.00 2013-12-31 01:20:32.375 365 12636.23 246.75 54742.38 88888.00 2013-12-31 01:20:32.500 365 12636.17 246.75 54742.35 88888.00 2013-12-31 01:20:32.625 365 12636.12 246.75 54742.35 88888.00 2013-12-31 01:20:32.750 365 12636.15 246.75 54742.38 88888.00 2013-12-31 01:20:32.875 365 12636.20 246.78 54742.35 88888.00 2013-12-31 01:20:33.000 365 12636.25 246.78 54742.35 88888.00 2013-12-31 01:20:33.125 365 12636.17 246.78 54742.35 88888.00 2013-12-31 01:20:33.250 365 12636.10 246.75 54742.35 88888.00 2013-12-31 01:20:33.375 365 12636.15 246.78 54742.35 88888.00 2013-12-31 01:20:33.500 365 12636.15 246.78 54742.35 88888.00 2013-12-31 01:20:33.625 365 12636.25 246.75 54742.38 88888.00 2013-12-31 01:20:33.750 365 12636.27 246.75 54742.35 88888.00 2013-12-31 01:20:33.875 365 12636.23 246.75 54742.38 88888.00 2013-12-31 01:20:34.000 365 12636.20 246.75 54742.38 88888.00 2013-12-31 01:20:34.125 365 12636.12 246.78 54742.35 88888.00 2013-12-31 01:20:34.250 365 12636.10 246.78 54742.35 88888.00 2013-12-31 01:20:34.375 365 12636.12 246.80 54742.32 88888.00 2013-12-31 01:20:34.500 365 12636.12 246.78 54742.35 88888.00 2013-12-31 01:20:34.625 365 12636.20 246.78 54742.38 88888.00 2013-12-31 01:20:34.750 365 12636.25 246.78 54742.35 88888.00 2013-12-31 01:20:34.875 365 12636.25 246.80 54742.35 88888.00 2013-12-31 01:20:35.000 365 12636.30 246.80 54742.32 88888.00 2013-12-31 01:20:35.125 365 12636.23 246.80 54742.38 88888.00 2013-12-31 01:20:35.250 365 12636.20 246.80 54742.35 88888.00 2013-12-31 01:20:35.375 365 12636.20 246.82 54742.35 88888.00 2013-12-31 01:20:35.500 365 12636.17 246.80 54742.35 88888.00 2013-12-31 01:20:35.625 365 12636.17 246.82 54742.35 88888.00 2013-12-31 01:20:35.750 365 12636.20 246.80 54742.35 88888.00 2013-12-31 01:20:35.875 365 12636.25 246.85 54742.38 88888.00 2013-12-31 01:20:36.000 365 12636.23 246.85 54742.38 88888.00 2013-12-31 01:20:36.125 365 12636.23 246.85 54742.38 88888.00 2013-12-31 01:20:36.250 365 12636.23 246.82 54742.38 88888.00 2013-12-31 01:20:36.375 365 12636.23 246.85 54742.35 88888.00 2013-12-31 01:20:36.500 365 12636.23 246.82 54742.32 88888.00 2013-12-31 01:20:36.625 365 12636.23 246.80 54742.35 88888.00 2013-12-31 01:20:36.750 365 12636.23 246.80 54742.35 88888.00 2013-12-31 01:20:36.875 365 12636.27 246.85 54742.35 88888.00 2013-12-31 01:20:37.000 365 12636.30 246.85 54742.32 88888.00 2013-12-31 01:20:37.125 365 12636.17 246.80 54742.35 88888.00 2013-12-31 01:20:37.250 365 12636.15 246.80 54742.35 88888.00 2013-12-31 01:20:37.375 365 12636.17 246.85 54742.35 88888.00 2013-12-31 01:20:37.500 365 12636.27 246.82 54742.32 88888.00 2013-12-31 01:20:37.625 365 12636.25 246.82 54742.32 88888.00 2013-12-31 01:20:37.750 365 12636.25 246.82 54742.32 88888.00 2013-12-31 01:20:37.875 365 12636.30 246.85 54742.35 88888.00 2013-12-31 01:20:38.000 365 12636.30 246.85 54742.32 88888.00 2013-12-31 01:20:38.125 365 12636.25 246.85 54742.32 88888.00 2013-12-31 01:20:38.250 365 12636.27 246.82 54742.32 88888.00 2013-12-31 01:20:38.375 365 12636.33 246.85 54742.35 88888.00 2013-12-31 01:20:38.500 365 12636.33 246.85 54742.35 88888.00 2013-12-31 01:20:38.625 365 12636.35 246.88 54742.35 88888.00 2013-12-31 01:20:38.750 365 12636.30 246.90 54742.32 88888.00 2013-12-31 01:20:38.875 365 12636.27 246.88 54742.30 88888.00 2013-12-31 01:20:39.000 365 12636.23 246.93 54742.30 88888.00 2013-12-31 01:20:39.125 365 12636.20 246.93 54742.32 88888.00 2013-12-31 01:20:39.250 365 12636.17 246.93 54742.32 88888.00 2013-12-31 01:20:39.375 365 12636.12 246.93 54742.32 88888.00 2013-12-31 01:20:39.500 365 12636.12 246.93 54742.35 88888.00 2013-12-31 01:20:39.625 365 12636.17 246.95 54742.32 88888.00 2013-12-31 01:20:39.750 365 12636.25 246.95 54742.32 88888.00 2013-12-31 01:20:39.875 365 12636.30 246.95 54742.32 88888.00 2013-12-31 01:20:40.000 365 12636.35 246.95 54742.32 88888.00 2013-12-31 01:20:40.125 365 12636.38 246.95 54742.32 88888.00 2013-12-31 01:20:40.250 365 12636.30 246.95 54742.30 88888.00 2013-12-31 01:20:40.375 365 12636.33 246.97 54742.32 88888.00 2013-12-31 01:20:40.500 365 12636.27 246.95 54742.30 88888.00 2013-12-31 01:20:40.625 365 12636.23 246.90 54742.30 88888.00 2013-12-31 01:20:40.750 365 12636.17 246.93 54742.32 88888.00 2013-12-31 01:20:40.875 365 12636.27 246.97 54742.32 88888.00 2013-12-31 01:20:41.000 365 12636.27 246.95 54742.32 88888.00 2013-12-31 01:20:41.125 365 12636.23 247.00 54742.32 88888.00 2013-12-31 01:20:41.250 365 12636.20 246.97 54742.32 88888.00 2013-12-31 01:20:41.375 365 12636.23 246.95 54742.32 88888.00 2013-12-31 01:20:41.500 365 12636.23 246.95 54742.32 88888.00 2013-12-31 01:20:41.625 365 12636.23 246.95 54742.28 88888.00 2013-12-31 01:20:41.750 365 12636.25 246.97 54742.28 88888.00 2013-12-31 01:20:41.875 365 12636.25 246.95 54742.28 88888.00 2013-12-31 01:20:42.000 365 12636.27 246.97 54742.28 88888.00 2013-12-31 01:20:42.125 365 12636.30 246.95 54742.32 88888.00 2013-12-31 01:20:42.250 365 12636.27 246.95 54742.30 88888.00 2013-12-31 01:20:42.375 365 12636.25 247.00 54742.28 88888.00 2013-12-31 01:20:42.500 365 12636.23 247.00 54742.35 88888.00 2013-12-31 01:20:42.625 365 12636.17 247.00 54742.38 88888.00 2013-12-31 01:20:42.750 365 12636.23 246.97 54742.32 88888.00 2013-12-31 01:20:42.875 365 12636.20 246.95 54742.30 88888.00 2013-12-31 01:20:43.000 365 12636.17 246.93 54742.30 88888.00 2013-12-31 01:20:43.125 365 12636.23 246.93 54742.32 88888.00 2013-12-31 01:20:43.250 365 12636.27 246.95 54742.32 88888.00 2013-12-31 01:20:43.375 365 12636.30 246.97 54742.32 88888.00 2013-12-31 01:20:43.500 365 12636.30 247.00 54742.30 88888.00 2013-12-31 01:20:43.625 365 12636.30 246.97 54742.30 88888.00 2013-12-31 01:20:43.750 365 12636.27 247.00 54742.30 88888.00 2013-12-31 01:20:43.875 365 12636.25 246.97 54742.30 88888.00 2013-12-31 01:20:44.000 365 12636.25 246.97 54742.28 88888.00 2013-12-31 01:20:44.125 365 12636.23 247.05 54742.30 88888.00 2013-12-31 01:20:44.250 365 12636.20 247.05 54742.32 88888.00 2013-12-31 01:20:44.375 365 12636.17 247.03 54742.28 88888.00 2013-12-31 01:20:44.500 365 12636.27 247.00 54742.25 88888.00 2013-12-31 01:20:44.625 365 12636.25 247.00 54742.25 88888.00 2013-12-31 01:20:44.750 365 12636.25 247.03 54742.28 88888.00 2013-12-31 01:20:44.875 365 12636.27 247.03 54742.30 88888.00 2013-12-31 01:20:45.000 365 12636.33 247.03 54742.28 88888.00 2013-12-31 01:20:45.125 365 12636.35 247.03 54742.25 88888.00 2013-12-31 01:20:45.250 365 12636.27 247.05 54742.25 88888.00 2013-12-31 01:20:45.375 365 12636.25 247.05 54742.25 88888.00 2013-12-31 01:20:45.500 365 12636.30 247.05 54742.25 88888.00 2013-12-31 01:20:45.625 365 12636.23 247.03 54742.25 88888.00 2013-12-31 01:20:45.750 365 12636.23 247.07 54742.28 88888.00 2013-12-31 01:20:45.875 365 12636.30 247.07 54742.30 88888.00 2013-12-31 01:20:46.000 365 12636.33 247.07 54742.25 88888.00 2013-12-31 01:20:46.125 365 12636.35 247.07 54742.28 88888.00 2013-12-31 01:20:46.250 365 12636.35 247.10 54742.28 88888.00 2013-12-31 01:20:46.375 365 12636.33 247.10 54742.25 88888.00 2013-12-31 01:20:46.500 365 12636.35 247.07 54742.25 88888.00 2013-12-31 01:20:46.625 365 12636.35 247.07 54742.30 88888.00 2013-12-31 01:20:46.750 365 12636.33 247.10 54742.28 88888.00 2013-12-31 01:20:46.875 365 12636.35 247.10 54742.28 88888.00 2013-12-31 01:20:47.000 365 12636.38 247.10 54742.28 88888.00 2013-12-31 01:20:47.125 365 12636.40 247.10 54742.28 88888.00 2013-12-31 01:20:47.250 365 12636.40 247.10 54742.28 88888.00 2013-12-31 01:20:47.375 365 12636.35 247.10 54742.30 88888.00 2013-12-31 01:20:47.500 365 12636.33 247.10 54742.30 88888.00 2013-12-31 01:20:47.625 365 12636.33 247.10 54742.28 88888.00 2013-12-31 01:20:47.750 365 12636.33 247.12 54742.28 88888.00 2013-12-31 01:20:47.875 365 12636.33 247.12 54742.28 88888.00 2013-12-31 01:20:48.000 365 12636.30 247.12 54742.28 88888.00 2013-12-31 01:20:48.125 365 12636.30 247.15 54742.28 88888.00 2013-12-31 01:20:48.250 365 12636.27 247.15 54742.30 88888.00 2013-12-31 01:20:48.375 365 12636.30 247.15 54742.28 88888.00 2013-12-31 01:20:48.500 365 12636.27 247.12 54742.30 88888.00 2013-12-31 01:20:48.625 365 12636.27 247.12 54742.25 88888.00 2013-12-31 01:20:48.750 365 12636.27 247.10 54742.22 88888.00 2013-12-31 01:20:48.875 365 12636.27 247.10 54742.25 88888.00 2013-12-31 01:20:49.000 365 12636.23 247.12 54742.28 88888.00 2013-12-31 01:20:49.125 365 12636.23 247.12 54742.28 88888.00 2013-12-31 01:20:49.250 365 12636.23 247.12 54742.28 88888.00 2013-12-31 01:20:49.375 365 12636.27 247.15 54742.22 88888.00 2013-12-31 01:20:49.500 365 12636.20 247.18 54742.28 88888.00 2013-12-31 01:20:49.625 365 12636.23 247.18 54742.28 88888.00 2013-12-31 01:20:49.750 365 12636.27 247.18 54742.22 88888.00 2013-12-31 01:20:49.875 365 12636.33 247.20 54742.22 88888.00 2013-12-31 01:20:50.000 365 12636.30 247.18 54742.22 88888.00 2013-12-31 01:20:50.125 365 12636.27 247.18 54742.25 88888.00 2013-12-31 01:20:50.250 365 12636.30 247.18 54742.28 88888.00 2013-12-31 01:20:50.375 365 12636.35 247.20 54742.28 88888.00 2013-12-31 01:20:50.500 365 12636.33 247.20 54742.28 88888.00 2013-12-31 01:20:50.625 365 12636.30 247.20 54742.25 88888.00 2013-12-31 01:20:50.750 365 12636.30 247.20 54742.25 88888.00 2013-12-31 01:20:50.875 365 12636.27 247.22 54742.28 88888.00 2013-12-31 01:20:51.000 365 12636.23 247.22 54742.25 88888.00 2013-12-31 01:20:51.125 365 12636.25 247.22 54742.28 88888.00 2013-12-31 01:20:51.250 365 12636.33 247.20 54742.30 88888.00 2013-12-31 01:20:51.375 365 12636.30 247.20 54742.30 88888.00 2013-12-31 01:20:51.500 365 12636.33 247.22 54742.25 88888.00 2013-12-31 01:20:51.625 365 12636.30 247.20 54742.25 88888.00 2013-12-31 01:20:51.750 365 12636.27 247.20 54742.25 88888.00 2013-12-31 01:20:51.875 365 12636.35 247.22 54742.28 88888.00 2013-12-31 01:20:52.000 365 12636.42 247.22 54742.22 88888.00 2013-12-31 01:20:52.125 365 12636.40 247.22 54742.25 88888.00 2013-12-31 01:20:52.250 365 12636.40 247.22 54742.28 88888.00 2013-12-31 01:20:52.375 365 12636.40 247.20 54742.25 88888.00 2013-12-31 01:20:52.500 365 12636.35 247.20 54742.22 88888.00 2013-12-31 01:20:52.625 365 12636.33 247.22 54742.20 88888.00 2013-12-31 01:20:52.750 365 12636.33 247.25 54742.22 88888.00 2013-12-31 01:20:52.875 365 12636.40 247.25 54742.22 88888.00 2013-12-31 01:20:53.000 365 12636.42 247.28 54742.22 88888.00 2013-12-31 01:20:53.125 365 12636.35 247.28 54742.20 88888.00 2013-12-31 01:20:53.250 365 12636.33 247.25 54742.18 88888.00 2013-12-31 01:20:53.375 365 12636.38 247.25 54742.20 88888.00 2013-12-31 01:20:53.500 365 12636.30 247.25 54742.22 88888.00 2013-12-31 01:20:53.625 365 12636.33 247.25 54742.22 88888.00 2013-12-31 01:20:53.750 365 12636.45 247.28 54742.25 88888.00 2013-12-31 01:20:53.875 365 12636.50 247.30 54742.30 88888.00 2013-12-31 01:20:54.000 365 12636.48 247.25 54742.25 88888.00 2013-12-31 01:20:54.125 365 12636.38 247.25 54742.25 88888.00 2013-12-31 01:20:54.250 365 12636.35 247.28 54742.25 88888.00 2013-12-31 01:20:54.375 365 12636.40 247.30 54742.25 88888.00 2013-12-31 01:20:54.500 365 12636.42 247.28 54742.25 88888.00 2013-12-31 01:20:54.625 365 12636.42 247.28 54742.25 88888.00 2013-12-31 01:20:54.750 365 12636.38 247.30 54742.25 88888.00 2013-12-31 01:20:54.875 365 12636.40 247.30 54742.22 88888.00 2013-12-31 01:20:55.000 365 12636.40 247.28 54742.20 88888.00 2013-12-31 01:20:55.125 365 12636.40 247.30 54742.22 88888.00 2013-12-31 01:20:55.250 365 12636.48 247.32 54742.25 88888.00 2013-12-31 01:20:55.375 365 12636.48 247.30 54742.22 88888.00 2013-12-31 01:20:55.500 365 12636.48 247.30 54742.25 88888.00 2013-12-31 01:20:55.625 365 12636.52 247.30 54742.25 88888.00 2013-12-31 01:20:55.750 365 12636.55 247.30 54742.25 88888.00 2013-12-31 01:20:55.875 365 12636.52 247.32 54742.20 88888.00 2013-12-31 01:20:56.000 365 12636.48 247.32 54742.20 88888.00 2013-12-31 01:20:56.125 365 12636.42 247.32 54742.25 88888.00 2013-12-31 01:20:56.250 365 12636.38 247.32 54742.22 88888.00 2013-12-31 01:20:56.375 365 12636.30 247.32 54742.20 88888.00 2013-12-31 01:20:56.500 365 12636.27 247.32 54742.25 88888.00 2013-12-31 01:20:56.625 365 12636.35 247.32 54742.25 88888.00 2013-12-31 01:20:56.750 365 12636.40 247.32 54742.22 88888.00 2013-12-31 01:20:56.875 365 12636.35 247.35 54742.22 88888.00 2013-12-31 01:20:57.000 365 12636.33 247.35 54742.20 88888.00 2013-12-31 01:20:57.125 365 12636.33 247.32 54742.22 88888.00 2013-12-31 01:20:57.250 365 12636.30 247.35 54742.25 88888.00 2013-12-31 01:20:57.375 365 12636.40 247.40 54742.25 88888.00 2013-12-31 01:20:57.500 365 12636.48 247.38 54742.25 88888.00 2013-12-31 01:20:57.625 365 12636.42 247.38 54742.25 88888.00 2013-12-31 01:20:57.750 365 12636.35 247.38 54742.20 88888.00 2013-12-31 01:20:57.875 365 12636.35 247.35 54742.20 88888.00 2013-12-31 01:20:58.000 365 12636.38 247.35 54742.15 88888.00 2013-12-31 01:20:58.125 365 12636.42 247.38 54742.22 88888.00 2013-12-31 01:20:58.250 365 12636.42 247.40 54742.22 88888.00 2013-12-31 01:20:58.375 365 12636.45 247.40 54742.20 88888.00 2013-12-31 01:20:58.500 365 12636.42 247.40 54742.20 88888.00 2013-12-31 01:20:58.625 365 12636.42 247.40 54742.20 88888.00 2013-12-31 01:20:58.750 365 12636.42 247.38 54742.20 88888.00 2013-12-31 01:20:58.875 365 12636.38 247.38 54742.20 88888.00 2013-12-31 01:20:59.000 365 12636.33 247.35 54742.20 88888.00 2013-12-31 01:20:59.125 365 12636.33 247.35 54742.20 88888.00 2013-12-31 01:20:59.250 365 12636.33 247.38 54742.20 88888.00 2013-12-31 01:20:59.375 365 12636.35 247.43 54742.20 88888.00 2013-12-31 01:20:59.500 365 12636.38 247.40 54742.20 88888.00 2013-12-31 01:20:59.625 365 12636.35 247.38 54742.15 88888.00 2013-12-31 01:20:59.750 365 12636.27 247.40 54742.18 88888.00 2013-12-31 01:20:59.875 365 12636.30 247.38 54742.20 88888.00 2013-12-31 01:21:00.000 365 12636.33 247.40 54742.20 88888.00 2013-12-31 01:21:00.125 365 12636.38 247.45 54742.20 88888.00 2013-12-31 01:21:00.250 365 12636.35 247.43 54742.22 88888.00 2013-12-31 01:21:00.375 365 12636.38 247.47 54742.22 88888.00 2013-12-31 01:21:00.500 365 12636.40 247.43 54742.20 88888.00 2013-12-31 01:21:00.625 365 12636.45 247.43 54742.18 88888.00 2013-12-31 01:21:00.750 365 12636.45 247.45 54742.18 88888.00 2013-12-31 01:21:00.875 365 12636.40 247.47 54742.15 88888.00 2013-12-31 01:21:01.000 365 12636.42 247.47 54742.18 88888.00 2013-12-31 01:21:01.125 365 12636.48 247.50 54742.18 88888.00 2013-12-31 01:21:01.250 365 12636.45 247.45 54742.20 88888.00 2013-12-31 01:21:01.375 365 12636.48 247.43 54742.18 88888.00 2013-12-31 01:21:01.500 365 12636.40 247.40 54742.18 88888.00 2013-12-31 01:21:01.625 365 12636.38 247.45 54742.20 88888.00 2013-12-31 01:21:01.750 365 12636.40 247.45 54742.20 88888.00 2013-12-31 01:21:01.875 365 12636.38 247.47 54742.25 88888.00 2013-12-31 01:21:02.000 365 12636.40 247.47 54742.25 88888.00 2013-12-31 01:21:02.125 365 12636.33 247.47 54742.22 88888.00 2013-12-31 01:21:02.250 365 12636.30 247.47 54742.22 88888.00 2013-12-31 01:21:02.375 365 12636.40 247.53 54742.25 88888.00 2013-12-31 01:21:02.500 365 12636.48 247.50 54742.22 88888.00 2013-12-31 01:21:02.625 365 12636.48 247.50 54742.20 88888.00 2013-12-31 01:21:02.750 365 12636.45 247.50 54742.18 88888.00 2013-12-31 01:21:02.875 365 12636.35 247.47 54742.18 88888.00 2013-12-31 01:21:03.000 365 12636.27 247.47 54742.18 88888.00 2013-12-31 01:21:03.125 365 12636.33 247.50 54742.20 88888.00 2013-12-31 01:21:03.250 365 12636.40 247.53 54742.18 88888.00 2013-12-31 01:21:03.375 365 12636.50 247.53 54742.18 88888.00 2013-12-31 01:21:03.500 365 12636.45 247.50 54742.18 88888.00 2013-12-31 01:21:03.625 365 12636.38 247.50 54742.12 88888.00 2013-12-31 01:21:03.750 365 12636.35 247.47 54742.15 88888.00 2013-12-31 01:21:03.875 365 12636.38 247.50 54742.18 88888.00 2013-12-31 01:21:04.000 365 12636.48 247.55 54742.22 88888.00 2013-12-31 01:21:04.125 365 12636.45 247.53 54742.20 88888.00 2013-12-31 01:21:04.250 365 12636.42 247.53 54742.20 88888.00 2013-12-31 01:21:04.375 365 12636.42 247.53 54742.18 88888.00 2013-12-31 01:21:04.500 365 12636.42 247.55 54742.20 88888.00 2013-12-31 01:21:04.625 365 12636.48 247.53 54742.18 88888.00 2013-12-31 01:21:04.750 365 12636.45 247.53 54742.15 88888.00 2013-12-31 01:21:04.875 365 12636.42 247.50 54742.15 88888.00 2013-12-31 01:21:05.000 365 12636.40 247.55 54742.15 88888.00 2013-12-31 01:21:05.125 365 12636.40 247.57 54742.18 88888.00 2013-12-31 01:21:05.250 365 12636.38 247.57 54742.18 88888.00 2013-12-31 01:21:05.375 365 12636.40 247.57 54742.20 88888.00 2013-12-31 01:21:05.500 365 12636.33 247.57 54742.18 88888.00 2013-12-31 01:21:05.625 365 12636.40 247.53 54742.18 88888.00 2013-12-31 01:21:05.750 365 12636.42 247.53 54742.18 88888.00 2013-12-31 01:21:05.875 365 12636.42 247.55 54742.15 88888.00 2013-12-31 01:21:06.000 365 12636.40 247.60 54742.15 88888.00 2013-12-31 01:21:06.125 365 12636.38 247.57 54742.18 88888.00 2013-12-31 01:21:06.250 365 12636.33 247.57 54742.15 88888.00 2013-12-31 01:21:06.375 365 12636.33 247.55 54742.15 88888.00 2013-12-31 01:21:06.500 365 12636.38 247.57 54742.15 88888.00 2013-12-31 01:21:06.625 365 12636.40 247.57 54742.18 88888.00 2013-12-31 01:21:06.750 365 12636.48 247.60 54742.18 88888.00 2013-12-31 01:21:06.875 365 12636.50 247.57 54742.12 88888.00 2013-12-31 01:21:07.000 365 12636.45 247.57 54742.12 88888.00 2013-12-31 01:21:07.125 365 12636.40 247.57 54742.20 88888.00 2013-12-31 01:21:07.250 365 12636.38 247.60 54742.18 88888.00 2013-12-31 01:21:07.375 365 12636.38 247.62 54742.15 88888.00 2013-12-31 01:21:07.500 365 12636.35 247.60 54742.12 88888.00 2013-12-31 01:21:07.625 365 12636.33 247.60 54742.18 88888.00 2013-12-31 01:21:07.750 365 12636.30 247.60 54742.20 88888.00 2013-12-31 01:21:07.875 365 12636.27 247.62 54742.22 88888.00 2013-12-31 01:21:08.000 365 12636.33 247.65 54742.18 88888.00 2013-12-31 01:21:08.125 365 12636.40 247.62 54742.18 88888.00 2013-12-31 01:21:08.250 365 12636.45 247.62 54742.18 88888.00 2013-12-31 01:21:08.375 365 12636.48 247.65 54742.18 88888.00 2013-12-31 01:21:08.500 365 12636.48 247.62 54742.18 88888.00 2013-12-31 01:21:08.625 365 12636.45 247.62 54742.15 88888.00 2013-12-31 01:21:08.750 365 12636.42 247.60 54742.15 88888.00 2013-12-31 01:21:08.875 365 12636.48 247.65 54742.12 88888.00 2013-12-31 01:21:09.000 365 12636.50 247.62 54742.15 88888.00 2013-12-31 01:21:09.125 365 12636.42 247.62 54742.15 88888.00 2013-12-31 01:21:09.250 365 12636.35 247.60 54742.15 88888.00 2013-12-31 01:21:09.375 365 12636.35 247.62 54742.12 88888.00 2013-12-31 01:21:09.500 365 12636.38 247.65 54742.15 88888.00 2013-12-31 01:21:09.625 365 12636.40 247.65 54742.18 88888.00 2013-12-31 01:21:09.750 365 12636.42 247.68 54742.18 88888.00 2013-12-31 01:21:09.875 365 12636.42 247.68 54742.18 88888.00 2013-12-31 01:21:10.000 365 12636.45 247.65 54742.12 88888.00 2013-12-31 01:21:10.125 365 12636.42 247.65 54742.15 88888.00 2013-12-31 01:21:10.250 365 12636.38 247.68 54742.15 88888.00 2013-12-31 01:21:10.375 365 12636.38 247.70 54742.18 88888.00 2013-12-31 01:21:10.500 365 12636.35 247.70 54742.18 88888.00 2013-12-31 01:21:10.625 365 12636.35 247.68 54742.15 88888.00 2013-12-31 01:21:10.750 365 12636.33 247.68 54742.12 88888.00 2013-12-31 01:21:10.875 365 12636.30 247.65 54742.12 88888.00 2013-12-31 01:21:11.000 365 12636.38 247.68 54742.12 88888.00 2013-12-31 01:21:11.125 365 12636.40 247.68 54742.18 88888.00 2013-12-31 01:21:11.250 365 12636.33 247.65 54742.15 88888.00 2013-12-31 01:21:11.375 365 12636.33 247.68 54742.15 88888.00 2013-12-31 01:21:11.500 365 12636.30 247.68 54742.12 88888.00 2013-12-31 01:21:11.625 365 12636.27 247.68 54742.15 88888.00 2013-12-31 01:21:11.750 365 12636.23 247.68 54742.15 88888.00 2013-12-31 01:21:11.875 365 12636.20 247.70 54742.12 88888.00 2013-12-31 01:21:12.000 365 12636.23 247.70 54742.15 88888.00 2013-12-31 01:21:12.125 365 12636.30 247.72 54742.12 88888.00 2013-12-31 01:21:12.250 365 12636.23 247.68 54742.15 88888.00 2013-12-31 01:21:12.375 365 12636.25 247.70 54742.15 88888.00 2013-12-31 01:21:12.500 365 12636.27 247.72 54742.12 88888.00 2013-12-31 01:21:12.625 365 12636.23 247.68 54742.12 88888.00 2013-12-31 01:21:12.750 365 12636.20 247.70 54742.12 88888.00 2013-12-31 01:21:12.875 365 12636.20 247.75 54742.15 88888.00 2013-12-31 01:21:13.000 365 12636.30 247.75 54742.15 88888.00 2013-12-31 01:21:13.125 365 12636.33 247.75 54742.12 88888.00 2013-12-31 01:21:13.250 365 12636.30 247.72 54742.15 88888.00 2013-12-31 01:21:13.375 365 12636.30 247.72 54742.15 88888.00 2013-12-31 01:21:13.500 365 12636.33 247.75 54742.15 88888.00 2013-12-31 01:21:13.625 365 12636.33 247.72 54742.15 88888.00 2013-12-31 01:21:13.750 365 12636.35 247.72 54742.15 88888.00 2013-12-31 01:21:13.875 365 12636.33 247.70 54742.15 88888.00 2013-12-31 01:21:14.000 365 12636.30 247.75 54742.12 88888.00 2013-12-31 01:21:14.125 365 12636.35 247.72 54742.10 88888.00 2013-12-31 01:21:14.250 365 12636.33 247.68 54742.15 88888.00 2013-12-31 01:21:14.375 365 12636.38 247.72 54742.12 88888.00 2013-12-31 01:21:14.500 365 12636.40 247.78 54742.12 88888.00 2013-12-31 01:21:14.625 365 12636.40 247.78 54742.12 88888.00 2013-12-31 01:21:14.750 365 12636.38 247.75 54742.10 88888.00 2013-12-31 01:21:14.875 365 12636.42 247.72 54742.15 88888.00 2013-12-31 01:21:15.000 365 12636.38 247.72 54742.12 88888.00 2013-12-31 01:21:15.125 365 12636.35 247.75 54742.18 88888.00 2013-12-31 01:21:15.250 365 12636.27 247.80 54742.18 88888.00 2013-12-31 01:21:15.375 365 12636.25 247.78 54742.12 88888.00 2013-12-31 01:21:15.500 365 12636.20 247.78 54742.10 88888.00 2013-12-31 01:21:15.625 365 12636.20 247.75 54742.15 88888.00 2013-12-31 01:21:15.750 365 12636.25 247.70 54742.15 88888.00 2013-12-31 01:21:15.875 365 12636.30 247.72 54742.15 88888.00 2013-12-31 01:21:16.000 365 12636.35 247.75 54742.18 88888.00 2013-12-31 01:21:16.125 365 12636.35 247.78 54742.20 88888.00 2013-12-31 01:21:16.250 365 12636.35 247.80 54742.20 88888.00 2013-12-31 01:21:16.375 365 12636.38 247.80 54742.20 88888.00 2013-12-31 01:21:16.500 365 12636.35 247.82 54742.15 88888.00 2013-12-31 01:21:16.625 365 12636.38 247.82 54742.15 88888.00 2013-12-31 01:21:16.750 365 12636.38 247.82 54742.18 88888.00 2013-12-31 01:21:16.875 365 12636.30 247.85 54742.15 88888.00 2013-12-31 01:21:17.000 365 12636.38 247.85 54742.15 88888.00 2013-12-31 01:21:17.125 365 12636.48 247.82 54742.18 88888.00 2013-12-31 01:21:17.250 365 12636.45 247.80 54742.18 88888.00 2013-12-31 01:21:17.375 365 12636.45 247.78 54742.15 88888.00 2013-12-31 01:21:17.500 365 12636.45 247.85 54742.15 88888.00 2013-12-31 01:21:17.625 365 12636.40 247.82 54742.15 88888.00 2013-12-31 01:21:17.750 365 12636.40 247.85 54742.12 88888.00 2013-12-31 01:21:17.875 365 12636.40 247.82 54742.15 88888.00 2013-12-31 01:21:18.000 365 12636.38 247.82 54742.15 88888.00 2013-12-31 01:21:18.125 365 12636.25 247.85 54742.15 88888.00 2013-12-31 01:21:18.250 365 12636.23 247.85 54742.15 88888.00 2013-12-31 01:21:18.375 365 12636.27 247.88 54742.18 88888.00 2013-12-31 01:21:18.500 365 12636.33 247.88 54742.20 88888.00 2013-12-31 01:21:18.625 365 12636.30 247.88 54742.20 88888.00 2013-12-31 01:21:18.750 365 12636.30 247.88 54742.22 88888.00 2013-12-31 01:21:18.875 365 12636.30 247.90 54742.18 88888.00 2013-12-31 01:21:19.000 365 12636.35 247.90 54742.15 88888.00 2013-12-31 01:21:19.125 365 12636.33 247.95 54742.18 88888.00 2013-12-31 01:21:19.250 365 12636.30 247.93 54742.15 88888.00 2013-12-31 01:21:19.375 365 12636.30 247.90 54742.18 88888.00 2013-12-31 01:21:19.500 365 12636.30 247.88 54742.15 88888.00 2013-12-31 01:21:19.625 365 12636.35 247.88 54742.15 88888.00 2013-12-31 01:21:19.750 365 12636.33 247.90 54742.15 88888.00 2013-12-31 01:21:19.875 365 12636.30 247.88 54742.15 88888.00 2013-12-31 01:21:20.000 365 12636.27 247.85 54742.12 88888.00 2013-12-31 01:21:20.125 365 12636.27 247.88 54742.12 88888.00 2013-12-31 01:21:20.250 365 12636.27 247.90 54742.15 88888.00 2013-12-31 01:21:20.375 365 12636.27 247.90 54742.12 88888.00 2013-12-31 01:21:20.500 365 12636.27 247.93 54742.18 88888.00 2013-12-31 01:21:20.625 365 12636.27 247.93 54742.15 88888.00 2013-12-31 01:21:20.750 365 12636.30 247.95 54742.12 88888.00 2013-12-31 01:21:20.875 365 12636.25 247.93 54742.12 88888.00 2013-12-31 01:21:21.000 365 12636.23 247.93 54742.10 88888.00 2013-12-31 01:21:21.125 365 12636.25 247.93 54742.12 88888.00 2013-12-31 01:21:21.250 365 12636.27 247.93 54742.12 88888.00 2013-12-31 01:21:21.375 365 12636.35 247.93 54742.12 88888.00 2013-12-31 01:21:21.500 365 12636.40 247.93 54742.15 88888.00 2013-12-31 01:21:21.625 365 12636.38 247.95 54742.12 88888.00 2013-12-31 01:21:21.750 365 12636.40 247.95 54742.18 88888.00 2013-12-31 01:21:21.875 365 12636.35 247.95 54742.18 88888.00 2013-12-31 01:21:22.000 365 12636.35 247.97 54742.18 88888.00 2013-12-31 01:21:22.125 365 12636.33 247.97 54742.18 88888.00 2013-12-31 01:21:22.250 365 12636.33 247.95 54742.18 88888.00 2013-12-31 01:21:22.375 365 12636.30 247.95 54742.18 88888.00 2013-12-31 01:21:22.500 365 12636.30 247.95 54742.12 88888.00 2013-12-31 01:21:22.625 365 12636.35 247.95 54742.12 88888.00 2013-12-31 01:21:22.750 365 12636.38 247.95 54742.18 88888.00 2013-12-31 01:21:22.875 365 12636.35 247.97 54742.18 88888.00 2013-12-31 01:21:23.000 365 12636.33 247.97 54742.12 88888.00 2013-12-31 01:21:23.125 365 12636.30 247.97 54742.12 88888.00 2013-12-31 01:21:23.250 365 12636.30 248.00 54742.12 88888.00 2013-12-31 01:21:23.375 365 12636.33 248.00 54742.10 88888.00 2013-12-31 01:21:23.500 365 12636.33 247.97 54742.12 88888.00 2013-12-31 01:21:23.625 365 12636.35 248.00 54742.12 88888.00 2013-12-31 01:21:23.750 365 12636.38 247.97 54742.12 88888.00 2013-12-31 01:21:23.875 365 12636.33 247.97 54742.12 88888.00 2013-12-31 01:21:24.000 365 12636.30 247.95 54742.10 88888.00 2013-12-31 01:21:24.125 365 12636.30 247.97 54742.10 88888.00 2013-12-31 01:21:24.250 365 12636.25 247.97 54742.10 88888.00 2013-12-31 01:21:24.375 365 12636.35 248.00 54742.12 88888.00 2013-12-31 01:21:24.500 365 12636.42 248.00 54742.12 88888.00 2013-12-31 01:21:24.625 365 12636.35 248.00 54742.12 88888.00 2013-12-31 01:21:24.750 365 12636.35 248.00 54742.12 88888.00 2013-12-31 01:21:24.875 365 12636.38 248.03 54742.12 88888.00 2013-12-31 01:21:25.000 365 12636.33 248.00 54742.07 88888.00 2013-12-31 01:21:25.125 365 12636.27 248.00 54742.10 88888.00 2013-12-31 01:21:25.250 365 12636.30 247.97 54742.10 88888.00 2013-12-31 01:21:25.375 365 12636.30 247.97 54742.10 88888.00 2013-12-31 01:21:25.500 365 12636.27 247.97 54742.10 88888.00 2013-12-31 01:21:25.625 365 12636.23 247.97 54742.10 88888.00 2013-12-31 01:21:25.750 365 12636.20 248.03 54742.10 88888.00 2013-12-31 01:21:25.875 365 12636.27 248.03 54742.12 88888.00 2013-12-31 01:21:26.000 365 12636.30 248.00 54742.12 88888.00 2013-12-31 01:21:26.125 365 12636.30 248.03 54742.12 88888.00 2013-12-31 01:21:26.250 365 12636.25 248.00 54742.10 88888.00 2013-12-31 01:21:26.375 365 12636.30 248.03 54742.07 88888.00 2013-12-31 01:21:26.500 365 12636.30 248.05 54742.07 88888.00 2013-12-31 01:21:26.625 365 12636.25 248.03 54742.07 88888.00 2013-12-31 01:21:26.750 365 12636.23 248.03 54742.07 88888.00 2013-12-31 01:21:26.875 365 12636.23 248.03 54742.07 88888.00 2013-12-31 01:21:27.000 365 12636.25 248.03 54742.07 88888.00 2013-12-31 01:21:27.125 365 12636.25 248.05 54742.10 88888.00 2013-12-31 01:21:27.250 365 12636.30 248.05 54742.12 88888.00 2013-12-31 01:21:27.375 365 12636.35 248.05 54742.12 88888.00 2013-12-31 01:21:27.500 365 12636.30 248.05 54742.10 88888.00 2013-12-31 01:21:27.625 365 12636.27 248.05 54742.10 88888.00 2013-12-31 01:21:27.750 365 12636.30 248.05 54742.12 88888.00 2013-12-31 01:21:27.875 365 12636.30 248.10 54742.10 88888.00 2013-12-31 01:21:28.000 365 12636.25 248.10 54742.12 88888.00 2013-12-31 01:21:28.125 365 12636.25 248.10 54742.15 88888.00 2013-12-31 01:21:28.250 365 12636.25 248.07 54742.15 88888.00 2013-12-31 01:21:28.375 365 12636.30 248.05 54742.12 88888.00 2013-12-31 01:21:28.500 365 12636.35 248.07 54742.15 88888.00 2013-12-31 01:21:28.625 365 12636.27 248.10 54742.15 88888.00 2013-12-31 01:21:28.750 365 12636.20 248.10 54742.12 88888.00 2013-12-31 01:21:28.875 365 12636.17 248.10 54742.10 88888.00 2013-12-31 01:21:29.000 365 12636.17 248.10 54742.07 88888.00 2013-12-31 01:21:29.125 365 12636.20 248.07 54742.10 88888.00 2013-12-31 01:21:29.250 365 12636.23 248.10 54742.12 88888.00 2013-12-31 01:21:29.375 365 12636.27 248.10 54742.10 88888.00 2013-12-31 01:21:29.500 365 12636.25 248.07 54742.10 88888.00 2013-12-31 01:21:29.625 365 12636.20 248.07 54742.10 88888.00 2013-12-31 01:21:29.750 365 12636.17 248.10 54742.12 88888.00 2013-12-31 01:21:29.875 365 12636.23 248.10 54742.18 88888.00 2013-12-31 01:21:30.000 365 12636.30 248.12 54742.15 88888.00 2013-12-31 01:21:30.125 365 12636.23 248.12 54742.12 88888.00 2013-12-31 01:21:30.250 365 12636.12 248.15 54742.15 88888.00 2013-12-31 01:21:30.375 365 12636.17 248.15 54742.12 88888.00 2013-12-31 01:21:30.500 365 12636.20 248.18 54742.12 88888.00 2013-12-31 01:21:30.625 365 12636.23 248.15 54742.12 88888.00 2013-12-31 01:21:30.750 365 12636.20 248.12 54742.10 88888.00 2013-12-31 01:21:30.875 365 12636.27 248.15 54742.12 88888.00 2013-12-31 01:21:31.000 365 12636.27 248.15 54742.15 88888.00 2013-12-31 01:21:31.125 365 12636.27 248.15 54742.15 88888.00 2013-12-31 01:21:31.250 365 12636.27 248.18 54742.15 88888.00 2013-12-31 01:21:31.375 365 12636.27 248.18 54742.15 88888.00 2013-12-31 01:21:31.500 365 12636.33 248.18 54742.12 88888.00 2013-12-31 01:21:31.625 365 12636.30 248.18 54742.18 88888.00 2013-12-31 01:21:31.750 365 12636.30 248.15 54742.15 88888.00 2013-12-31 01:21:31.875 365 12636.27 248.15 54742.15 88888.00 2013-12-31 01:21:32.000 365 12636.25 248.18 54742.12 88888.00 2013-12-31 01:21:32.125 365 12636.25 248.18 54742.12 88888.00 2013-12-31 01:21:32.250 365 12636.30 248.15 54742.15 88888.00 2013-12-31 01:21:32.375 365 12636.35 248.12 54742.12 88888.00 2013-12-31 01:21:32.500 365 12636.33 248.12 54742.12 88888.00 2013-12-31 01:21:32.625 365 12636.25 248.12 54742.15 88888.00 2013-12-31 01:21:32.750 365 12636.23 248.10 54742.12 88888.00 2013-12-31 01:21:32.875 365 12636.17 248.15 54742.15 88888.00 2013-12-31 01:21:33.000 365 12636.15 248.18 54742.10 88888.00 2013-12-31 01:21:33.125 365 12636.17 248.12 54742.05 88888.00 2013-12-31 01:21:33.250 365 12636.20 248.12 54742.10 88888.00 2013-12-31 01:21:33.375 365 12636.27 248.12 54742.07 88888.00 2013-12-31 01:21:33.500 365 12636.27 248.15 54742.07 88888.00 2013-12-31 01:21:33.625 365 12636.27 248.15 54742.07 88888.00 2013-12-31 01:21:33.750 365 12636.25 248.15 54742.10 88888.00 2013-12-31 01:21:33.875 365 12636.25 248.15 54742.10 88888.00 2013-12-31 01:21:34.000 365 12636.25 248.15 54742.10 88888.00 2013-12-31 01:21:34.125 365 12636.23 248.15 54742.12 88888.00 2013-12-31 01:21:34.250 365 12636.20 248.15 54742.12 88888.00 2013-12-31 01:21:34.375 365 12636.20 248.15 54742.10 88888.00 2013-12-31 01:21:34.500 365 12636.23 248.15 54742.10 88888.00 2013-12-31 01:21:34.625 365 12636.30 248.15 54742.12 88888.00 2013-12-31 01:21:34.750 365 12636.27 248.18 54742.12 88888.00 2013-12-31 01:21:34.875 365 12636.23 248.18 54742.15 88888.00 2013-12-31 01:21:35.000 365 12636.23 248.18 54742.10 88888.00 2013-12-31 01:21:35.125 365 12636.23 248.18 54742.12 88888.00 2013-12-31 01:21:35.250 365 12636.25 248.15 54742.12 88888.00 2013-12-31 01:21:35.375 365 12636.33 248.20 54742.12 88888.00 2013-12-31 01:21:35.500 365 12636.30 248.22 54742.15 88888.00 2013-12-31 01:21:35.625 365 12636.30 248.22 54742.15 88888.00 2013-12-31 01:21:35.750 365 12636.33 248.22 54742.10 88888.00 2013-12-31 01:21:35.875 365 12636.27 248.20 54742.10 88888.00 2013-12-31 01:21:36.000 365 12636.25 248.22 54742.12 88888.00 2013-12-31 01:21:36.125 365 12636.25 248.22 54742.12 88888.00 2013-12-31 01:21:36.250 365 12636.30 248.20 54742.12 88888.00 2013-12-31 01:21:36.375 365 12636.30 248.22 54742.12 88888.00 2013-12-31 01:21:36.500 365 12636.23 248.25 54742.15 88888.00 2013-12-31 01:21:36.625 365 12636.20 248.22 54742.12 88888.00 2013-12-31 01:21:36.750 365 12636.23 248.22 54742.12 88888.00 2013-12-31 01:21:36.875 365 12636.20 248.22 54742.12 88888.00 2013-12-31 01:21:37.000 365 12636.17 248.22 54742.10 88888.00 2013-12-31 01:21:37.125 365 12636.23 248.25 54742.15 88888.00 2013-12-31 01:21:37.250 365 12636.23 248.25 54742.12 88888.00 2013-12-31 01:21:37.375 365 12636.25 248.25 54742.10 88888.00 2013-12-31 01:21:37.500 365 12636.23 248.25 54742.05 88888.00 2013-12-31 01:21:37.625 365 12636.15 248.25 54742.10 88888.00 2013-12-31 01:21:37.750 365 12636.15 248.22 54742.12 88888.00 2013-12-31 01:21:37.875 365 12636.17 248.25 54742.07 88888.00 2013-12-31 01:21:38.000 365 12636.15 248.22 54742.10 88888.00 2013-12-31 01:21:38.125 365 12636.10 248.25 54742.07 88888.00 2013-12-31 01:21:38.250 365 12636.05 248.25 54742.12 88888.00 2013-12-31 01:21:38.375 365 12636.12 248.28 54742.12 88888.00 2013-12-31 01:21:38.500 365 12636.15 248.25 54742.10 88888.00 2013-12-31 01:21:38.625 365 12636.15 248.22 54742.07 88888.00 2013-12-31 01:21:38.750 365 12636.17 248.25 54742.10 88888.00 2013-12-31 01:21:38.875 365 12636.23 248.25 54742.10 88888.00 2013-12-31 01:21:39.000 365 12636.15 248.22 54742.07 88888.00 2013-12-31 01:21:39.125 365 12636.08 248.22 54742.07 88888.00 2013-12-31 01:21:39.250 365 12636.10 248.22 54742.10 88888.00 2013-12-31 01:21:39.375 365 12636.15 248.25 54742.10 88888.00 2013-12-31 01:21:39.500 365 12636.20 248.25 54742.07 88888.00 2013-12-31 01:21:39.625 365 12636.20 248.25 54742.10 88888.00 2013-12-31 01:21:39.750 365 12636.23 248.22 54742.07 88888.00 2013-12-31 01:21:39.875 365 12636.20 248.25 54742.05 88888.00 2013-12-31 01:21:40.000 365 12636.15 248.25 54742.07 88888.00 2013-12-31 01:21:40.125 365 12636.15 248.25 54742.10 88888.00 2013-12-31 01:21:40.250 365 12636.12 248.28 54742.10 88888.00 2013-12-31 01:21:40.375 365 12636.08 248.28 54742.07 88888.00 2013-12-31 01:21:40.500 365 12636.08 248.28 54742.07 88888.00 2013-12-31 01:21:40.625 365 12636.12 248.28 54742.07 88888.00 2013-12-31 01:21:40.750 365 12636.12 248.30 54742.10 88888.00 2013-12-31 01:21:40.875 365 12636.10 248.30 54742.10 88888.00 2013-12-31 01:21:41.000 365 12636.17 248.28 54742.10 88888.00 2013-12-31 01:21:41.125 365 12636.23 248.28 54742.12 88888.00 2013-12-31 01:21:41.250 365 12636.17 248.30 54742.12 88888.00 2013-12-31 01:21:41.375 365 12636.12 248.32 54742.12 88888.00 2013-12-31 01:21:41.500 365 12636.17 248.30 54742.07 88888.00 2013-12-31 01:21:41.625 365 12636.17 248.30 54742.07 88888.00 2013-12-31 01:21:41.750 365 12636.20 248.30 54742.07 88888.00 2013-12-31 01:21:41.875 365 12636.20 248.30 54742.10 88888.00 2013-12-31 01:21:42.000 365 12636.20 248.30 54742.07 88888.00 2013-12-31 01:21:42.125 365 12636.20 248.30 54742.10 88888.00 2013-12-31 01:21:42.250 365 12636.17 248.30 54742.10 88888.00 2013-12-31 01:21:42.375 365 12636.17 248.28 54742.10 88888.00 2013-12-31 01:21:42.500 365 12636.17 248.25 54742.10 88888.00 2013-12-31 01:21:42.625 365 12636.23 248.25 54742.10 88888.00 2013-12-31 01:21:42.750 365 12636.20 248.28 54742.10 88888.00 2013-12-31 01:21:42.875 365 12636.17 248.30 54742.10 88888.00 2013-12-31 01:21:43.000 365 12636.17 248.28 54742.07 88888.00 2013-12-31 01:21:43.125 365 12636.17 248.25 54742.07 88888.00 2013-12-31 01:21:43.250 365 12636.10 248.28 54742.07 88888.00 2013-12-31 01:21:43.375 365 12636.15 248.30 54742.07 88888.00 2013-12-31 01:21:43.500 365 12636.12 248.32 54742.07 88888.00 2013-12-31 01:21:43.625 365 12636.12 248.32 54742.05 88888.00 2013-12-31 01:21:43.750 365 12636.10 248.30 54742.07 88888.00 2013-12-31 01:21:43.875 365 12636.12 248.25 54742.07 88888.00 2013-12-31 01:21:44.000 365 12636.12 248.30 54742.07 88888.00 2013-12-31 01:21:44.125 365 12636.10 248.32 54742.07 88888.00 2013-12-31 01:21:44.250 365 12636.17 248.30 54742.10 88888.00 2013-12-31 01:21:44.375 365 12636.20 248.30 54742.10 88888.00 2013-12-31 01:21:44.500 365 12636.12 248.30 54742.10 88888.00 2013-12-31 01:21:44.625 365 12636.12 248.32 54742.10 88888.00 2013-12-31 01:21:44.750 365 12636.15 248.32 54742.07 88888.00 2013-12-31 01:21:44.875 365 12636.17 248.32 54742.05 88888.00 2013-12-31 01:21:45.000 365 12636.17 248.30 54742.07 88888.00 2013-12-31 01:21:45.125 365 12636.20 248.30 54742.12 88888.00 2013-12-31 01:21:45.250 365 12636.20 248.32 54742.15 88888.00 2013-12-31 01:21:45.375 365 12636.17 248.32 54742.18 88888.00 2013-12-31 01:21:45.500 365 12636.23 248.32 54742.15 88888.00 2013-12-31 01:21:45.625 365 12636.25 248.35 54742.12 88888.00 2013-12-31 01:21:45.750 365 12636.20 248.32 54742.07 88888.00 2013-12-31 01:21:45.875 365 12636.17 248.30 54742.07 88888.00 2013-12-31 01:21:46.000 365 12636.17 248.32 54742.07 88888.00 2013-12-31 01:21:46.125 365 12636.20 248.35 54742.10 88888.00 2013-12-31 01:21:46.250 365 12636.17 248.32 54742.07 88888.00 2013-12-31 01:21:46.375 365 12636.17 248.35 54742.07 88888.00 2013-12-31 01:21:46.500 365 12636.15 248.35 54742.10 88888.00 2013-12-31 01:21:46.625 365 12636.15 248.32 54742.10 88888.00 2013-12-31 01:21:46.750 365 12636.20 248.35 54742.10 88888.00 2013-12-31 01:21:46.875 365 12636.25 248.38 54742.10 88888.00 2013-12-31 01:21:47.000 365 12636.23 248.32 54742.05 88888.00 2013-12-31 01:21:47.125 365 12636.25 248.30 54742.10 88888.00 2013-12-31 01:21:47.250 365 12636.25 248.30 54742.10 88888.00 2013-12-31 01:21:47.375 365 12636.17 248.32 54742.10 88888.00 2013-12-31 01:21:47.500 365 12636.10 248.30 54742.10 88888.00 2013-12-31 01:21:47.625 365 12636.08 248.32 54742.07 88888.00 2013-12-31 01:21:47.750 365 12636.05 248.32 54742.10 88888.00 2013-12-31 01:21:47.875 365 12636.08 248.35 54742.10 88888.00 2013-12-31 01:21:48.000 365 12636.12 248.38 54742.10 88888.00 2013-12-31 01:21:48.125 365 12636.17 248.35 54742.10 88888.00 2013-12-31 01:21:48.250 365 12636.10 248.28 54742.07 88888.00 2013-12-31 01:21:48.375 365 12636.05 248.30 54742.07 88888.00 2013-12-31 01:21:48.500 365 12636.05 248.32 54742.07 88888.00 2013-12-31 01:21:48.625 365 12636.12 248.35 54742.07 88888.00 2013-12-31 01:21:48.750 365 12636.15 248.38 54742.10 88888.00 2013-12-31 01:21:48.875 365 12636.17 248.40 54742.12 88888.00 2013-12-31 01:21:49.000 365 12636.25 248.38 54742.10 88888.00 2013-12-31 01:21:49.125 365 12636.25 248.40 54742.12 88888.00 2013-12-31 01:21:49.250 365 12636.23 248.40 54742.12 88888.00 2013-12-31 01:21:49.375 365 12636.20 248.40 54742.10 88888.00 2013-12-31 01:21:49.500 365 12636.23 248.40 54742.10 88888.00 2013-12-31 01:21:49.625 365 12636.23 248.40 54742.10 88888.00 2013-12-31 01:21:49.750 365 12636.23 248.38 54742.07 88888.00 2013-12-31 01:21:49.875 365 12636.20 248.38 54742.10 88888.00 2013-12-31 01:21:50.000 365 12636.23 248.38 54742.03 88888.00 2013-12-31 01:21:50.125 365 12636.20 248.40 54742.07 88888.00 2013-12-31 01:21:50.250 365 12636.12 248.35 54742.07 88888.00 2013-12-31 01:21:50.375 365 12636.10 248.40 54742.03 88888.00 2013-12-31 01:21:50.500 365 12636.10 248.43 54742.05 88888.00 2013-12-31 01:21:50.625 365 12636.15 248.43 54742.07 88888.00 2013-12-31 01:21:50.750 365 12636.17 248.40 54742.07 88888.00 2013-12-31 01:21:50.875 365 12636.23 248.38 54742.05 88888.00 2013-12-31 01:21:51.000 365 12636.23 248.38 54741.97 88888.00 2013-12-31 01:21:51.125 365 12636.27 248.43 54742.05 88888.00 2013-12-31 01:21:51.250 365 12636.25 248.40 54742.07 88888.00 2013-12-31 01:21:51.375 365 12636.20 248.40 54742.05 88888.00 2013-12-31 01:21:51.500 365 12636.23 248.43 54742.07 88888.00 2013-12-31 01:21:51.625 365 12636.23 248.43 54742.05 88888.00 2013-12-31 01:21:51.750 365 12636.25 248.40 54742.07 88888.00 2013-12-31 01:21:51.875 365 12636.23 248.40 54742.07 88888.00 2013-12-31 01:21:52.000 365 12636.27 248.40 54742.12 88888.00 2013-12-31 01:21:52.125 365 12636.27 248.40 54742.12 88888.00 2013-12-31 01:21:52.250 365 12636.33 248.38 54742.10 88888.00 2013-12-31 01:21:52.375 365 12636.38 248.38 54742.05 88888.00 2013-12-31 01:21:52.500 365 12636.33 248.38 54742.05 88888.00 2013-12-31 01:21:52.625 365 12636.25 248.38 54742.03 88888.00 2013-12-31 01:21:52.750 365 12636.25 248.40 54742.05 88888.00 2013-12-31 01:21:52.875 365 12636.25 248.40 54742.03 88888.00 2013-12-31 01:21:53.000 365 12636.33 248.40 54742.05 88888.00 2013-12-31 01:21:53.125 365 12636.30 248.38 54742.07 88888.00 2013-12-31 01:21:53.250 365 12636.27 248.32 54742.05 88888.00 2013-12-31 01:21:53.375 365 12636.25 248.38 54742.05 88888.00 2013-12-31 01:21:53.500 365 12636.25 248.40 54742.05 88888.00 2013-12-31 01:21:53.625 365 12636.33 248.43 54742.05 88888.00 2013-12-31 01:21:53.750 365 12636.30 248.43 54742.05 88888.00 2013-12-31 01:21:53.875 365 12636.30 248.43 54742.03 88888.00 2013-12-31 01:21:54.000 365 12636.35 248.40 54742.03 88888.00 2013-12-31 01:21:54.125 365 12636.30 248.40 54742.05 88888.00 2013-12-31 01:21:54.250 365 12636.23 248.40 54742.05 88888.00 2013-12-31 01:21:54.375 365 12636.25 248.43 54742.03 88888.00 2013-12-31 01:21:54.500 365 12636.30 248.43 54742.05 88888.00 2013-12-31 01:21:54.625 365 12636.30 248.43 54742.07 88888.00 2013-12-31 01:21:54.750 365 12636.30 248.43 54742.07 88888.00 2013-12-31 01:21:54.875 365 12636.33 248.43 54742.05 88888.00 2013-12-31 01:21:55.000 365 12636.25 248.45 54742.07 88888.00 2013-12-31 01:21:55.125 365 12636.23 248.45 54742.07 88888.00 2013-12-31 01:21:55.250 365 12636.20 248.40 54742.05 88888.00 2013-12-31 01:21:55.375 365 12636.20 248.40 54742.07 88888.00 2013-12-31 01:21:55.500 365 12636.20 248.45 54742.10 88888.00 2013-12-31 01:21:55.625 365 12636.27 248.43 54742.05 88888.00 2013-12-31 01:21:55.750 365 12636.33 248.45 54742.07 88888.00 2013-12-31 01:21:55.875 365 12636.33 248.43 54742.07 88888.00 2013-12-31 01:21:56.000 365 12636.35 248.43 54742.05 88888.00 2013-12-31 01:21:56.125 365 12636.27 248.43 54742.05 88888.00 2013-12-31 01:21:56.250 365 12636.20 248.43 54742.07 88888.00 2013-12-31 01:21:56.375 365 12636.20 248.47 54742.12 88888.00 2013-12-31 01:21:56.500 365 12636.25 248.45 54742.10 88888.00 2013-12-31 01:21:56.625 365 12636.25 248.47 54742.07 88888.00 2013-12-31 01:21:56.750 365 12636.23 248.47 54742.05 88888.00 2013-12-31 01:21:56.875 365 12636.20 248.47 54742.05 88888.00 2013-12-31 01:21:57.000 365 12636.20 248.47 54742.07 88888.00 2013-12-31 01:21:57.125 365 12636.17 248.47 54742.05 88888.00 2013-12-31 01:21:57.250 365 12636.23 248.45 54742.05 88888.00 2013-12-31 01:21:57.375 365 12636.23 248.45 54742.03 88888.00 2013-12-31 01:21:57.500 365 12636.23 248.45 54742.07 88888.00 2013-12-31 01:21:57.625 365 12636.25 248.47 54742.05 88888.00 2013-12-31 01:21:57.750 365 12636.27 248.47 54742.07 88888.00 2013-12-31 01:21:57.875 365 12636.27 248.47 54742.10 88888.00 2013-12-31 01:21:58.000 365 12636.25 248.50 54742.07 88888.00 2013-12-31 01:21:58.125 365 12636.25 248.50 54742.07 88888.00 2013-12-31 01:21:58.250 365 12636.23 248.50 54742.05 88888.00 2013-12-31 01:21:58.375 365 12636.25 248.50 54742.07 88888.00 2013-12-31 01:21:58.500 365 12636.25 248.50 54742.05 88888.00 2013-12-31 01:21:58.625 365 12636.17 248.50 54742.07 88888.00 2013-12-31 01:21:58.750 365 12636.17 248.50 54742.07 88888.00 2013-12-31 01:21:58.875 365 12636.23 248.50 54742.07 88888.00 2013-12-31 01:21:59.000 365 12636.15 248.47 54742.03 88888.00 2013-12-31 01:21:59.125 365 12636.15 248.50 54742.03 88888.00 2013-12-31 01:21:59.250 365 12636.23 248.53 54742.05 88888.00 2013-12-31 01:21:59.375 365 12636.25 248.50 54742.05 88888.00 2013-12-31 01:21:59.500 365 12636.33 248.53 54742.05 88888.00 2013-12-31 01:21:59.625 365 12636.33 248.50 54742.03 88888.00 2013-12-31 01:21:59.750 365 12636.35 248.50 54742.03 88888.00 2013-12-31 01:21:59.875 365 12636.30 248.55 54742.05 88888.00 2013-12-31 01:22:00.000 365 12636.25 248.53 54742.05 88888.00 2013-12-31 01:22:00.125 365 12636.23 248.55 54742.05 88888.00 2013-12-31 01:22:00.250 365 12636.23 248.55 54742.05 88888.00 2013-12-31 01:22:00.375 365 12636.27 248.55 54742.05 88888.00 2013-12-31 01:22:00.500 365 12636.25 248.50 54742.05 88888.00 2013-12-31 01:22:00.625 365 12636.25 248.53 54742.07 88888.00 2013-12-31 01:22:00.750 365 12636.30 248.55 54742.07 88888.00 2013-12-31 01:22:00.875 365 12636.35 248.55 54742.05 88888.00 2013-12-31 01:22:01.000 365 12636.30 248.55 54742.03 88888.00 2013-12-31 01:22:01.125 365 12636.23 248.55 54742.03 88888.00 2013-12-31 01:22:01.250 365 12636.23 248.53 54742.03 88888.00 2013-12-31 01:22:01.375 365 12636.33 248.53 54742.03 88888.00 2013-12-31 01:22:01.500 365 12636.38 248.55 54742.05 88888.00 2013-12-31 01:22:01.625 365 12636.40 248.55 54742.07 88888.00 2013-12-31 01:22:01.750 365 12636.33 248.55 54742.05 88888.00 2013-12-31 01:22:01.875 365 12636.25 248.55 54742.00 88888.00 2013-12-31 01:22:02.000 365 12636.30 248.57 54741.97 88888.00 2013-12-31 01:22:02.125 365 12636.35 248.57 54741.97 88888.00 2013-12-31 01:22:02.250 365 12636.40 248.57 54741.97 88888.00 2013-12-31 01:22:02.375 365 12636.40 248.57 54742.00 88888.00 2013-12-31 01:22:02.500 365 12636.40 248.60 54741.97 88888.00 2013-12-31 01:22:02.625 365 12636.38 248.55 54741.95 88888.00 2013-12-31 01:22:02.750 365 12636.38 248.55 54741.95 88888.00 2013-12-31 01:22:02.875 365 12636.42 248.55 54741.95 88888.00 2013-12-31 01:22:03.000 365 12636.48 248.55 54741.97 88888.00 2013-12-31 01:22:03.125 365 12636.45 248.55 54742.00 88888.00 2013-12-31 01:22:03.250 365 12636.42 248.53 54741.97 88888.00 2013-12-31 01:22:03.375 365 12636.52 248.55 54742.00 88888.00 2013-12-31 01:22:03.500 365 12636.45 248.55 54742.00 88888.00 2013-12-31 01:22:03.625 365 12636.38 248.60 54742.00 88888.00 2013-12-31 01:22:03.750 365 12636.42 248.60 54742.00 88888.00 2013-12-31 01:22:03.875 365 12636.40 248.55 54741.97 88888.00 2013-12-31 01:22:04.000 365 12636.35 248.57 54742.00 88888.00 2013-12-31 01:22:04.125 365 12636.35 248.57 54742.00 88888.00 2013-12-31 01:22:04.250 365 12636.33 248.55 54742.03 88888.00 2013-12-31 01:22:04.375 365 12636.27 248.55 54742.03 88888.00 2013-12-31 01:22:04.500 365 12636.30 248.57 54742.00 88888.00 2013-12-31 01:22:04.625 365 12636.35 248.60 54742.03 88888.00 2013-12-31 01:22:04.750 365 12636.38 248.60 54741.97 88888.00 2013-12-31 01:22:04.875 365 12636.40 248.57 54742.00 88888.00 2013-12-31 01:22:05.000 365 12636.40 248.60 54741.97 88888.00 2013-12-31 01:22:05.125 365 12636.40 248.60 54741.97 88888.00 2013-12-31 01:22:05.250 365 12636.38 248.57 54741.97 88888.00 2013-12-31 01:22:05.375 365 12636.38 248.60 54741.97 88888.00 2013-12-31 01:22:05.500 365 12636.40 248.60 54742.03 88888.00 2013-12-31 01:22:05.625 365 12636.38 248.60 54742.03 88888.00 2013-12-31 01:22:05.750 365 12636.40 248.62 54742.03 88888.00 2013-12-31 01:22:05.875 365 12636.42 248.65 54742.03 88888.00 2013-12-31 01:22:06.000 365 12636.42 248.65 54742.00 88888.00 2013-12-31 01:22:06.125 365 12636.40 248.62 54742.00 88888.00 2013-12-31 01:22:06.250 365 12636.38 248.55 54742.03 88888.00 2013-12-31 01:22:06.375 365 12636.42 248.60 54742.03 88888.00 2013-12-31 01:22:06.500 365 12636.40 248.62 54742.03 88888.00 2013-12-31 01:22:06.625 365 12636.38 248.62 54742.03 88888.00 2013-12-31 01:22:06.750 365 12636.40 248.62 54742.05 88888.00 2013-12-31 01:22:06.875 365 12636.48 248.62 54742.03 88888.00 2013-12-31 01:22:07.000 365 12636.50 248.65 54742.00 88888.00 2013-12-31 01:22:07.125 365 12636.45 248.68 54742.00 88888.00 2013-12-31 01:22:07.250 365 12636.42 248.62 54742.03 88888.00 2013-12-31 01:22:07.375 365 12636.48 248.62 54742.00 88888.00 2013-12-31 01:22:07.500 365 12636.48 248.65 54742.00 88888.00 2013-12-31 01:22:07.625 365 12636.50 248.68 54742.03 88888.00 2013-12-31 01:22:07.750 365 12636.50 248.62 54742.00 88888.00 2013-12-31 01:22:07.875 365 12636.42 248.60 54742.00 88888.00 2013-12-31 01:22:08.000 365 12636.38 248.62 54742.00 88888.00 2013-12-31 01:22:08.125 365 12636.40 248.68 54742.03 88888.00 2013-12-31 01:22:08.250 365 12636.33 248.68 54741.97 88888.00 2013-12-31 01:22:08.375 365 12636.38 248.68 54742.00 88888.00 2013-12-31 01:22:08.500 365 12636.40 248.68 54741.95 88888.00 2013-12-31 01:22:08.625 365 12636.40 248.65 54742.00 88888.00 2013-12-31 01:22:08.750 365 12636.48 248.68 54742.00 88888.00 2013-12-31 01:22:08.875 365 12636.52 248.65 54742.00 88888.00 2013-12-31 01:22:09.000 365 12636.50 248.62 54741.97 88888.00 2013-12-31 01:22:09.125 365 12636.48 248.65 54741.97 88888.00 2013-12-31 01:22:09.250 365 12636.48 248.65 54741.97 88888.00 2013-12-31 01:22:09.375 365 12636.50 248.68 54741.97 88888.00 2013-12-31 01:22:09.500 365 12636.42 248.65 54741.95 88888.00 2013-12-31 01:22:09.625 365 12636.42 248.65 54741.97 88888.00 2013-12-31 01:22:09.750 365 12636.45 248.68 54741.97 88888.00 2013-12-31 01:22:09.875 365 12636.52 248.68 54741.97 88888.00 2013-12-31 01:22:10.000 365 12636.50 248.68 54741.97 88888.00 2013-12-31 01:22:10.125 365 12636.50 248.65 54742.00 88888.00 2013-12-31 01:22:10.250 365 12636.50 248.65 54742.00 88888.00 2013-12-31 01:22:10.375 365 12636.52 248.70 54741.97 88888.00 2013-12-31 01:22:10.500 365 12636.52 248.72 54741.97 88888.00 2013-12-31 01:22:10.625 365 12636.48 248.70 54742.00 88888.00 2013-12-31 01:22:10.750 365 12636.42 248.70 54742.03 88888.00 2013-12-31 01:22:10.875 365 12636.45 248.72 54742.00 88888.00 2013-12-31 01:22:11.000 365 12636.50 248.72 54741.97 88888.00 2013-12-31 01:22:11.125 365 12636.55 248.75 54742.00 88888.00 2013-12-31 01:22:11.250 365 12636.55 248.72 54742.00 88888.00 2013-12-31 01:22:11.375 365 12636.55 248.70 54741.97 88888.00 2013-12-31 01:22:11.500 365 12636.58 248.70 54741.95 88888.00 2013-12-31 01:22:11.625 365 12636.60 248.70 54741.97 88888.00 2013-12-31 01:22:11.750 365 12636.62 248.72 54741.97 88888.00 2013-12-31 01:22:11.875 365 12636.58 248.78 54741.97 88888.00 2013-12-31 01:22:12.000 365 12636.55 248.75 54741.97 88888.00 2013-12-31 01:22:12.125 365 12636.55 248.72 54741.97 88888.00 2013-12-31 01:22:12.250 365 12636.52 248.75 54742.00 88888.00 2013-12-31 01:22:12.375 365 12636.50 248.72 54742.00 88888.00 2013-12-31 01:22:12.500 365 12636.52 248.70 54741.97 88888.00 2013-12-31 01:22:12.625 365 12636.52 248.75 54741.97 88888.00 2013-12-31 01:22:12.750 365 12636.55 248.72 54741.97 88888.00 2013-12-31 01:22:12.875 365 12636.52 248.72 54742.03 88888.00 2013-12-31 01:22:13.000 365 12636.50 248.78 54741.97 88888.00 2013-12-31 01:22:13.125 365 12636.48 248.78 54742.03 88888.00 2013-12-31 01:22:13.250 365 12636.50 248.75 54741.97 88888.00 2013-12-31 01:22:13.375 365 12636.52 248.75 54741.97 88888.00 2013-12-31 01:22:13.500 365 12636.50 248.75 54741.97 88888.00 2013-12-31 01:22:13.625 365 12636.45 248.75 54741.97 88888.00 2013-12-31 01:22:13.750 365 12636.42 248.75 54742.00 88888.00 2013-12-31 01:22:13.875 365 12636.45 248.78 54742.00 88888.00 2013-12-31 01:22:14.000 365 12636.55 248.80 54741.97 88888.00 2013-12-31 01:22:14.125 365 12636.58 248.78 54741.97 88888.00 2013-12-31 01:22:14.250 365 12636.58 248.78 54742.00 88888.00 2013-12-31 01:22:14.375 365 12636.55 248.78 54741.97 88888.00 2013-12-31 01:22:14.500 365 12636.50 248.78 54741.97 88888.00 2013-12-31 01:22:14.625 365 12636.60 248.78 54741.97 88888.00 2013-12-31 01:22:14.750 365 12636.65 248.78 54741.97 88888.00 2013-12-31 01:22:14.875 365 12636.62 248.78 54741.95 88888.00 2013-12-31 01:22:15.000 365 12636.55 248.80 54741.95 88888.00 2013-12-31 01:22:15.125 365 12636.58 248.78 54741.95 88888.00 2013-12-31 01:22:15.250 365 12636.60 248.78 54741.97 88888.00 2013-12-31 01:22:15.375 365 12636.65 248.80 54741.97 88888.00 2013-12-31 01:22:15.500 365 12636.65 248.80 54741.93 88888.00 2013-12-31 01:22:15.625 365 12636.62 248.78 54741.93 88888.00 2013-12-31 01:22:15.750 365 12636.70 248.78 54741.93 88888.00 2013-12-31 01:22:15.875 365 12636.75 248.80 54741.97 88888.00 2013-12-31 01:22:16.000 365 12636.75 248.82 54741.95 88888.00 2013-12-31 01:22:16.125 365 12636.70 248.82 54741.95 88888.00 2013-12-31 01:22:16.250 365 12636.65 248.80 54741.97 88888.00 2013-12-31 01:22:16.375 365 12636.67 248.80 54741.97 88888.00 2013-12-31 01:22:16.500 365 12636.62 248.82 54741.95 88888.00 2013-12-31 01:22:16.625 365 12636.70 248.82 54741.93 88888.00 2013-12-31 01:22:16.750 365 12636.73 248.82 54741.90 88888.00 2013-12-31 01:22:16.875 365 12636.70 248.82 54741.93 88888.00 2013-12-31 01:22:17.000 365 12636.62 248.80 54741.93 88888.00 2013-12-31 01:22:17.125 365 12636.55 248.82 54741.95 88888.00 2013-12-31 01:22:17.250 365 12636.58 248.82 54741.95 88888.00 2013-12-31 01:22:17.375 365 12636.62 248.78 54741.93 88888.00 2013-12-31 01:22:17.500 365 12636.67 248.82 54741.93 88888.00 2013-12-31 01:22:17.625 365 12636.70 248.85 54741.97 88888.00 2013-12-31 01:22:17.750 365 12636.70 248.82 54741.95 88888.00 2013-12-31 01:22:17.875 365 12636.65 248.82 54741.95 88888.00 2013-12-31 01:22:18.000 365 12636.60 248.82 54741.93 88888.00 2013-12-31 01:22:18.125 365 12636.67 248.82 54741.95 88888.00 2013-12-31 01:22:18.250 365 12636.70 248.82 54741.95 88888.00 2013-12-31 01:22:18.375 365 12636.70 248.82 54741.93 88888.00 2013-12-31 01:22:18.500 365 12636.73 248.85 54741.95 88888.00 2013-12-31 01:22:18.625 365 12636.75 248.88 54741.95 88888.00 2013-12-31 01:22:18.750 365 12636.77 248.90 54741.95 88888.00 2013-12-31 01:22:18.875 365 12636.80 248.88 54741.97 88888.00 2013-12-31 01:22:19.000 365 12636.80 248.85 54741.93 88888.00 2013-12-31 01:22:19.125 365 12636.77 248.85 54741.95 88888.00 2013-12-31 01:22:19.250 365 12636.80 248.85 54741.93 88888.00 2013-12-31 01:22:19.375 365 12636.88 248.88 54741.95 88888.00 2013-12-31 01:22:19.500 365 12636.83 248.85 54741.93 88888.00 2013-12-31 01:22:19.625 365 12636.80 248.85 54741.93 88888.00 2013-12-31 01:22:19.750 365 12636.77 248.85 54741.93 88888.00 2013-12-31 01:22:19.875 365 12636.83 248.82 54741.90 88888.00 2013-12-31 01:22:20.000 365 12636.80 248.82 54741.90 88888.00 2013-12-31 01:22:20.125 365 12636.83 248.88 54741.97 88888.00 2013-12-31 01:22:20.250 365 12636.88 248.90 54741.97 88888.00 2013-12-31 01:22:20.375 365 12636.90 248.88 54741.93 88888.00 2013-12-31 01:22:20.500 365 12636.85 248.93 54741.93 88888.00 2013-12-31 01:22:20.625 365 12636.80 248.90 54741.90 88888.00 2013-12-31 01:22:20.750 365 12636.77 248.93 54741.90 88888.00 2013-12-31 01:22:20.875 365 12636.85 248.90 54741.90 88888.00 2013-12-31 01:22:21.000 365 12636.90 248.93 54741.93 88888.00 2013-12-31 01:22:21.125 365 12636.92 248.93 54741.93 88888.00 2013-12-31 01:22:21.250 365 12636.90 248.90 54741.95 88888.00 2013-12-31 01:22:21.375 365 12636.88 248.93 54741.93 88888.00 2013-12-31 01:22:21.500 365 12636.85 248.95 54741.95 88888.00 2013-12-31 01:22:21.625 365 12636.88 248.95 54741.90 88888.00 2013-12-31 01:22:21.750 365 12636.90 248.93 54741.90 88888.00 2013-12-31 01:22:21.875 365 12636.90 248.95 54741.90 88888.00 2013-12-31 01:22:22.000 365 12636.95 248.97 54741.93 88888.00 2013-12-31 01:22:22.125 365 12636.92 248.95 54741.93 88888.00 2013-12-31 01:22:22.250 365 12636.83 248.95 54741.95 88888.00 2013-12-31 01:22:22.375 365 12636.88 248.95 54741.95 88888.00 2013-12-31 01:22:22.500 365 12636.92 248.97 54741.93 88888.00 2013-12-31 01:22:22.625 365 12636.90 248.97 54741.93 88888.00 2013-12-31 01:22:22.750 365 12636.85 248.93 54741.88 88888.00 2013-12-31 01:22:22.875 365 12636.83 248.97 54741.90 88888.00 2013-12-31 01:22:23.000 365 12636.85 248.97 54741.90 88888.00 2013-12-31 01:22:23.125 365 12636.85 248.97 54741.93 88888.00 2013-12-31 01:22:23.250 365 12636.83 248.95 54741.93 88888.00 2013-12-31 01:22:23.375 365 12636.85 248.93 54741.93 88888.00 2013-12-31 01:22:23.500 365 12636.90 248.97 54741.90 88888.00 2013-12-31 01:22:23.625 365 12636.92 248.95 54741.88 88888.00 2013-12-31 01:22:23.750 365 12636.92 249.00 54741.93 88888.00 2013-12-31 01:22:23.875 365 12636.98 248.97 54741.90 88888.00 2013-12-31 01:22:24.000 365 12636.92 248.97 54741.90 88888.00 2013-12-31 01:22:24.125 365 12636.90 249.00 54741.93 88888.00 2013-12-31 01:22:24.250 365 12636.95 249.00 54741.95 88888.00 2013-12-31 01:22:24.375 365 12637.00 249.00 54741.93 88888.00 2013-12-31 01:22:24.500 365 12637.00 249.00 54741.93 88888.00 2013-12-31 01:22:24.625 365 12637.00 249.00 54741.93 88888.00 2013-12-31 01:22:24.750 365 12636.98 248.97 54741.90 88888.00 2013-12-31 01:22:24.875 365 12636.95 248.97 54741.93 88888.00 2013-12-31 01:22:25.000 365 12636.95 249.00 54741.90 88888.00 2013-12-31 01:22:25.125 365 12636.90 249.00 54741.90 88888.00 2013-12-31 01:22:25.250 365 12636.92 249.00 54741.95 88888.00 2013-12-31 01:22:25.375 365 12636.90 249.00 54741.95 88888.00 2013-12-31 01:22:25.500 365 12636.88 249.00 54741.95 88888.00 2013-12-31 01:22:25.625 365 12636.95 249.03 54741.93 88888.00 2013-12-31 01:22:25.750 365 12636.98 249.05 54741.93 88888.00 2013-12-31 01:22:25.875 365 12636.98 249.05 54741.93 88888.00 2013-12-31 01:22:26.000 365 12636.92 249.03 54741.88 88888.00 2013-12-31 01:22:26.125 365 12636.90 249.05 54741.90 88888.00 2013-12-31 01:22:26.250 365 12636.88 249.07 54741.93 88888.00 2013-12-31 01:22:26.375 365 12636.80 249.05 54741.93 88888.00 2013-12-31 01:22:26.500 365 12636.83 249.07 54741.88 88888.00 2013-12-31 01:22:26.625 365 12636.85 249.05 54741.90 88888.00 2013-12-31 01:22:26.750 365 12636.85 249.07 54741.93 88888.00 2013-12-31 01:22:26.875 365 12636.85 249.07 54741.90 88888.00 2013-12-31 01:22:27.000 365 12636.83 249.07 54741.90 88888.00 2013-12-31 01:22:27.125 365 12636.83 249.10 54741.88 88888.00 2013-12-31 01:22:27.250 365 12636.85 249.05 54741.88 88888.00 2013-12-31 01:22:27.375 365 12636.88 249.05 54741.90 88888.00 2013-12-31 01:22:27.500 365 12636.85 249.07 54741.93 88888.00 2013-12-31 01:22:27.625 365 12636.83 249.10 54741.95 88888.00 2013-12-31 01:22:27.750 365 12636.83 249.12 54741.95 88888.00 2013-12-31 01:22:27.875 365 12636.83 249.12 54741.90 88888.00 2013-12-31 01:22:28.000 365 12636.85 249.10 54741.90 88888.00 2013-12-31 01:22:28.125 365 12636.92 249.10 54741.90 88888.00 2013-12-31 01:22:28.250 365 12636.92 249.10 54741.90 88888.00 2013-12-31 01:22:28.375 365 12636.95 249.10 54741.90 88888.00 2013-12-31 01:22:28.500 365 12636.98 249.15 54741.90 88888.00 2013-12-31 01:22:28.625 365 12636.98 249.10 54741.90 88888.00 2013-12-31 01:22:28.750 365 12636.98 249.10 54741.90 88888.00 2013-12-31 01:22:28.875 365 12636.98 249.12 54741.88 88888.00 2013-12-31 01:22:29.000 365 12636.95 249.10 54741.88 88888.00 2013-12-31 01:22:29.125 365 12636.98 249.12 54741.85 88888.00 2013-12-31 01:22:29.250 365 12636.90 249.15 54741.88 88888.00 2013-12-31 01:22:29.375 365 12636.95 249.18 54741.88 88888.00 2013-12-31 01:22:29.500 365 12637.00 249.15 54741.88 88888.00 2013-12-31 01:22:29.625 365 12637.08 249.12 54741.88 88888.00 2013-12-31 01:22:29.750 365 12637.05 249.15 54741.90 88888.00 2013-12-31 01:22:29.875 365 12636.98 249.15 54741.90 88888.00 2013-12-31 01:22:30.000 365 12637.00 249.15 54741.88 88888.00 2013-12-31 01:22:30.125 365 12637.02 249.20 54741.93 88888.00 2013-12-31 01:22:30.250 365 12637.02 249.18 54741.90 88888.00 2013-12-31 01:22:30.375 365 12637.05 249.15 54741.88 88888.00 2013-12-31 01:22:30.500 365 12637.00 249.18 54741.90 88888.00 2013-12-31 01:22:30.625 365 12636.95 249.18 54741.85 88888.00 2013-12-31 01:22:30.750 365 12636.95 249.18 54741.88 88888.00 2013-12-31 01:22:30.875 365 12637.02 249.18 54741.88 88888.00 2013-12-31 01:22:31.000 365 12637.10 249.15 54741.88 88888.00 2013-12-31 01:22:31.125 365 12637.05 249.15 54741.85 88888.00 2013-12-31 01:22:31.250 365 12637.00 249.18 54741.88 88888.00 2013-12-31 01:22:31.375 365 12637.00 249.18 54741.88 88888.00 2013-12-31 01:22:31.500 365 12637.05 249.20 54741.88 88888.00 2013-12-31 01:22:31.625 365 12637.05 249.20 54741.90 88888.00 2013-12-31 01:22:31.750 365 12637.05 249.22 54741.88 88888.00 2013-12-31 01:22:31.875 365 12637.08 249.22 54741.88 88888.00 2013-12-31 01:22:32.000 365 12637.02 249.22 54741.88 88888.00 2013-12-31 01:22:32.125 365 12636.98 249.20 54741.88 88888.00 2013-12-31 01:22:32.250 365 12636.95 249.18 54741.88 88888.00 2013-12-31 01:22:32.375 365 12636.98 249.18 54741.90 88888.00 2013-12-31 01:22:32.500 365 12637.00 249.25 54741.88 88888.00 2013-12-31 01:22:32.625 365 12637.00 249.25 54741.88 88888.00 2013-12-31 01:22:32.750 365 12636.95 249.28 54741.90 88888.00 2013-12-31 01:22:32.875 365 12636.95 249.22 54741.88 88888.00 2013-12-31 01:22:33.000 365 12636.98 249.25 54741.88 88888.00 2013-12-31 01:22:33.125 365 12637.02 249.22 54741.90 88888.00 2013-12-31 01:22:33.250 365 12637.02 249.25 54741.88 88888.00 2013-12-31 01:22:33.375 365 12637.05 249.25 54741.85 88888.00 2013-12-31 01:22:33.500 365 12637.08 249.25 54741.85 88888.00 2013-12-31 01:22:33.625 365 12637.10 249.30 54741.85 88888.00 2013-12-31 01:22:33.750 365 12637.15 249.30 54741.88 88888.00 2013-12-31 01:22:33.875 365 12637.15 249.30 54741.88 88888.00 2013-12-31 01:22:34.000 365 12637.12 249.25 54741.88 88888.00 2013-12-31 01:22:34.125 365 12637.02 249.30 54741.88 88888.00 2013-12-31 01:22:34.250 365 12637.08 249.30 54741.90 88888.00 2013-12-31 01:22:34.375 365 12637.17 249.35 54741.90 88888.00 2013-12-31 01:22:34.500 365 12637.23 249.30 54741.90 88888.00 2013-12-31 01:22:34.625 365 12637.23 249.30 54741.88 88888.00 2013-12-31 01:22:34.750 365 12637.17 249.30 54741.90 88888.00 2013-12-31 01:22:34.875 365 12637.20 249.30 54741.90 88888.00 2013-12-31 01:22:35.000 365 12637.17 249.28 54741.90 88888.00 2013-12-31 01:22:35.125 365 12637.15 249.35 54741.93 88888.00 2013-12-31 01:22:35.250 365 12637.12 249.35 54741.95 88888.00 2013-12-31 01:22:35.375 365 12637.15 249.30 54741.90 88888.00 2013-12-31 01:22:35.500 365 12637.20 249.30 54741.85 88888.00 2013-12-31 01:22:35.625 365 12637.17 249.30 54741.88 88888.00 2013-12-31 01:22:35.750 365 12637.15 249.35 54741.88 88888.00 2013-12-31 01:22:35.875 365 12637.12 249.35 54741.90 88888.00 2013-12-31 01:22:36.000 365 12637.17 249.40 54741.90 88888.00 2013-12-31 01:22:36.125 365 12637.15 249.38 54741.93 88888.00 2013-12-31 01:22:36.250 365 12637.15 249.35 54741.93 88888.00 2013-12-31 01:22:36.375 365 12637.17 249.35 54741.90 88888.00 2013-12-31 01:22:36.500 365 12637.15 249.40 54741.88 88888.00 2013-12-31 01:22:36.625 365 12637.10 249.38 54741.90 88888.00 2013-12-31 01:22:36.750 365 12637.12 249.43 54741.88 88888.00 2013-12-31 01:22:36.875 365 12637.12 249.40 54741.88 88888.00 2013-12-31 01:22:37.000 365 12637.12 249.40 54741.85 88888.00 2013-12-31 01:22:37.125 365 12637.12 249.38 54741.85 88888.00 2013-12-31 01:22:37.250 365 12637.15 249.35 54741.88 88888.00 2013-12-31 01:22:37.375 365 12637.17 249.38 54741.88 88888.00 2013-12-31 01:22:37.500 365 12637.23 249.38 54741.90 88888.00 2013-12-31 01:22:37.625 365 12637.20 249.40 54741.88 88888.00 2013-12-31 01:22:37.750 365 12637.20 249.40 54741.85 88888.00 2013-12-31 01:22:37.875 365 12637.20 249.38 54741.85 88888.00 2013-12-31 01:22:38.000 365 12637.20 249.38 54741.85 88888.00 2013-12-31 01:22:38.125 365 12637.17 249.40 54741.85 88888.00 2013-12-31 01:22:38.250 365 12637.15 249.38 54741.85 88888.00 2013-12-31 01:22:38.375 365 12637.15 249.38 54741.85 88888.00 2013-12-31 01:22:38.500 365 12637.15 249.38 54741.88 88888.00 2013-12-31 01:22:38.625 365 12637.10 249.38 54741.88 88888.00 2013-12-31 01:22:38.750 365 12637.10 249.40 54741.88 88888.00 2013-12-31 01:22:38.875 365 12637.10 249.40 54741.90 88888.00 2013-12-31 01:22:39.000 365 12637.15 249.43 54741.90 88888.00 2013-12-31 01:22:39.125 365 12637.17 249.45 54741.90 88888.00 2013-12-31 01:22:39.250 365 12637.12 249.40 54741.90 88888.00 2013-12-31 01:22:39.375 365 12637.15 249.43 54741.85 88888.00 2013-12-31 01:22:39.500 365 12637.20 249.43 54741.85 88888.00 2013-12-31 01:22:39.625 365 12637.17 249.43 54741.90 88888.00 2013-12-31 01:22:39.750 365 12637.12 249.43 54741.90 88888.00 2013-12-31 01:22:39.875 365 12637.15 249.45 54741.90 88888.00 2013-12-31 01:22:40.000 365 12637.23 249.45 54741.90 88888.00 2013-12-31 01:22:40.125 365 12637.27 249.50 54741.95 88888.00 2013-12-31 01:22:40.250 365 12637.23 249.50 54741.93 88888.00 2013-12-31 01:22:40.375 365 12637.25 249.50 54741.90 88888.00 2013-12-31 01:22:40.500 365 12637.20 249.47 54741.88 88888.00 2013-12-31 01:22:40.625 365 12637.20 249.47 54741.88 88888.00 2013-12-31 01:22:40.750 365 12637.20 249.50 54741.88 88888.00 2013-12-31 01:22:40.875 365 12637.25 249.47 54741.88 88888.00 2013-12-31 01:22:41.000 365 12637.27 249.47 54741.85 88888.00 2013-12-31 01:22:41.125 365 12637.30 249.50 54741.88 88888.00 2013-12-31 01:22:41.250 365 12637.33 249.47 54741.85 88888.00 2013-12-31 01:22:41.375 365 12637.23 249.47 54741.85 88888.00 2013-12-31 01:22:41.500 365 12637.15 249.47 54741.85 88888.00 2013-12-31 01:22:41.625 365 12637.17 249.50 54741.85 88888.00 2013-12-31 01:22:41.750 365 12637.23 249.50 54741.88 88888.00 2013-12-31 01:22:41.875 365 12637.30 249.53 54741.88 88888.00 2013-12-31 01:22:42.000 365 12637.33 249.55 54741.88 88888.00 2013-12-31 01:22:42.125 365 12637.35 249.53 54741.90 88888.00 2013-12-31 01:22:42.250 365 12637.30 249.50 54741.90 88888.00 2013-12-31 01:22:42.375 365 12637.33 249.50 54741.90 88888.00 2013-12-31 01:22:42.500 365 12637.30 249.53 54741.88 88888.00 2013-12-31 01:22:42.625 365 12637.30 249.55 54741.88 88888.00 2013-12-31 01:22:42.750 365 12637.30 249.55 54741.88 88888.00 2013-12-31 01:22:42.875 365 12637.30 249.55 54741.85 88888.00 2013-12-31 01:22:43.000 365 12637.30 249.53 54741.82 88888.00 2013-12-31 01:22:43.125 365 12637.30 249.55 54741.88 88888.00 2013-12-31 01:22:43.250 365 12637.27 249.57 54741.90 88888.00 2013-12-31 01:22:43.375 365 12637.38 249.60 54741.88 88888.00 2013-12-31 01:22:43.500 365 12637.38 249.55 54741.85 88888.00 2013-12-31 01:22:43.625 365 12637.33 249.55 54741.85 88888.00 2013-12-31 01:22:43.750 365 12637.27 249.57 54741.88 88888.00 2013-12-31 01:22:43.875 365 12637.30 249.62 54741.88 88888.00 2013-12-31 01:22:44.000 365 12637.33 249.57 54741.88 88888.00 2013-12-31 01:22:44.125 365 12637.40 249.55 54741.82 88888.00 2013-12-31 01:22:44.250 365 12637.38 249.53 54741.82 88888.00 2013-12-31 01:22:44.375 365 12637.35 249.57 54741.82 88888.00 2013-12-31 01:22:44.500 365 12637.38 249.60 54741.82 88888.00 2013-12-31 01:22:44.625 365 12637.40 249.60 54741.88 88888.00 2013-12-31 01:22:44.750 365 12637.42 249.57 54741.90 88888.00 2013-12-31 01:22:44.875 365 12637.42 249.57 54741.90 88888.00 2013-12-31 01:22:45.000 365 12637.40 249.60 54741.88 88888.00 2013-12-31 01:22:45.125 365 12637.33 249.60 54741.88 88888.00 2013-12-31 01:22:45.250 365 12637.25 249.60 54741.88 88888.00 2013-12-31 01:22:45.375 365 12637.27 249.62 54741.88 88888.00 2013-12-31 01:22:45.500 365 12637.35 249.65 54741.85 88888.00 2013-12-31 01:22:45.625 365 12637.33 249.65 54741.85 88888.00 2013-12-31 01:22:45.750 365 12637.30 249.65 54741.85 88888.00 2013-12-31 01:22:45.875 365 12637.30 249.62 54741.85 88888.00 2013-12-31 01:22:46.000 365 12637.33 249.62 54741.85 88888.00 2013-12-31 01:22:46.125 365 12637.33 249.65 54741.88 88888.00 2013-12-31 01:22:46.250 365 12637.30 249.62 54741.88 88888.00 2013-12-31 01:22:46.375 365 12637.35 249.62 54741.85 88888.00 2013-12-31 01:22:46.500 365 12637.38 249.62 54741.88 88888.00 2013-12-31 01:22:46.625 365 12637.38 249.68 54741.88 88888.00 2013-12-31 01:22:46.750 365 12637.35 249.68 54741.90 88888.00 2013-12-31 01:22:46.875 365 12637.35 249.65 54741.85 88888.00 2013-12-31 01:22:47.000 365 12637.40 249.65 54741.85 88888.00 2013-12-31 01:22:47.125 365 12637.40 249.68 54741.88 88888.00 2013-12-31 01:22:47.250 365 12637.38 249.68 54741.88 88888.00 2013-12-31 01:22:47.375 365 12637.40 249.68 54741.85 88888.00 2013-12-31 01:22:47.500 365 12637.45 249.68 54741.88 88888.00 2013-12-31 01:22:47.625 365 12637.45 249.68 54741.88 88888.00 2013-12-31 01:22:47.750 365 12637.42 249.68 54741.88 88888.00 2013-12-31 01:22:47.875 365 12637.42 249.68 54741.88 88888.00 2013-12-31 01:22:48.000 365 12637.48 249.65 54741.88 88888.00 2013-12-31 01:22:48.125 365 12637.52 249.68 54741.90 88888.00 2013-12-31 01:22:48.250 365 12637.52 249.70 54741.88 88888.00 2013-12-31 01:22:48.375 365 12637.55 249.70 54741.88 88888.00 2013-12-31 01:22:48.500 365 12637.55 249.68 54741.85 88888.00 2013-12-31 01:22:48.625 365 12637.50 249.70 54741.85 88888.00 2013-12-31 01:22:48.750 365 12637.48 249.75 54741.90 88888.00 2013-12-31 01:22:48.875 365 12637.45 249.75 54741.88 88888.00 2013-12-31 01:22:49.000 365 12637.42 249.72 54741.88 88888.00 2013-12-31 01:22:49.125 365 12637.42 249.70 54741.88 88888.00 2013-12-31 01:22:49.250 365 12637.40 249.72 54741.88 88888.00 2013-12-31 01:22:49.375 365 12637.48 249.72 54741.88 88888.00 2013-12-31 01:22:49.500 365 12637.48 249.72 54741.88 88888.00 2013-12-31 01:22:49.625 365 12637.50 249.72 54741.90 88888.00 2013-12-31 01:22:49.750 365 12637.50 249.75 54741.93 88888.00 2013-12-31 01:22:49.875 365 12637.42 249.72 54741.93 88888.00 2013-12-31 01:22:50.000 365 12637.40 249.75 54741.93 88888.00 2013-12-31 01:22:50.125 365 12637.40 249.75 54741.93 88888.00 2013-12-31 01:22:50.250 365 12637.35 249.72 54741.90 88888.00 2013-12-31 01:22:50.375 365 12637.35 249.72 54741.88 88888.00 2013-12-31 01:22:50.500 365 12637.38 249.75 54741.88 88888.00 2013-12-31 01:22:50.625 365 12637.48 249.78 54741.90 88888.00 2013-12-31 01:22:50.750 365 12637.52 249.78 54741.90 88888.00 2013-12-31 01:22:50.875 365 12637.55 249.75 54741.88 88888.00 2013-12-31 01:22:51.000 365 12637.58 249.72 54741.85 88888.00 2013-12-31 01:22:51.125 365 12637.60 249.78 54741.88 88888.00 2013-12-31 01:22:51.250 365 12637.58 249.80 54741.88 88888.00 2013-12-31 01:22:51.375 365 12637.58 249.78 54741.88 88888.00 2013-12-31 01:22:51.500 365 12637.58 249.75 54741.88 88888.00 2013-12-31 01:22:51.625 365 12637.60 249.78 54741.90 88888.00 2013-12-31 01:22:51.750 365 12637.55 249.78 54741.90 88888.00 2013-12-31 01:22:51.875 365 12637.52 249.80 54741.90 88888.00 2013-12-31 01:22:52.000 365 12637.52 249.78 54741.88 88888.00 2013-12-31 01:22:52.125 365 12637.58 249.80 54741.88 88888.00 2013-12-31 01:22:52.250 365 12637.60 249.78 54741.85 88888.00 2013-12-31 01:22:52.375 365 12637.60 249.78 54741.88 88888.00 2013-12-31 01:22:52.500 365 12637.60 249.80 54741.88 88888.00 2013-12-31 01:22:52.625 365 12637.60 249.80 54741.85 88888.00 2013-12-31 01:22:52.750 365 12637.62 249.80 54741.85 88888.00 2013-12-31 01:22:52.875 365 12637.60 249.82 54741.85 88888.00 2013-12-31 01:22:53.000 365 12637.62 249.85 54741.85 88888.00 2013-12-31 01:22:53.125 365 12637.60 249.82 54741.85 88888.00 2013-12-31 01:22:53.250 365 12637.55 249.85 54741.90 88888.00 2013-12-31 01:22:53.375 365 12637.55 249.82 54741.90 88888.00 2013-12-31 01:22:53.500 365 12637.55 249.85 54741.88 88888.00 2013-12-31 01:22:53.625 365 12637.55 249.85 54741.85 88888.00 2013-12-31 01:22:53.750 365 12637.60 249.85 54741.88 88888.00 2013-12-31 01:22:53.875 365 12637.62 249.88 54741.88 88888.00 2013-12-31 01:22:54.000 365 12637.62 249.88 54741.85 88888.00 2013-12-31 01:22:54.125 365 12637.62 249.88 54741.88 88888.00 2013-12-31 01:22:54.250 365 12637.62 249.85 54741.88 88888.00 2013-12-31 01:22:54.375 365 12637.65 249.82 54741.82 88888.00 2013-12-31 01:22:54.500 365 12637.65 249.82 54741.82 88888.00 2013-12-31 01:22:54.625 365 12637.62 249.85 54741.85 88888.00 2013-12-31 01:22:54.750 365 12637.65 249.85 54741.85 88888.00 2013-12-31 01:22:54.875 365 12637.67 249.85 54741.82 88888.00 2013-12-31 01:22:55.000 365 12637.62 249.88 54741.82 88888.00 2013-12-31 01:22:55.125 365 12637.58 249.88 54741.85 88888.00 2013-12-31 01:22:55.250 365 12637.58 249.88 54741.88 88888.00 2013-12-31 01:22:55.375 365 12637.62 249.88 54741.88 88888.00 2013-12-31 01:22:55.500 365 12637.65 249.90 54741.90 88888.00 2013-12-31 01:22:55.625 365 12637.65 249.90 54741.85 88888.00 2013-12-31 01:22:55.750 365 12637.55 249.88 54741.82 88888.00 2013-12-31 01:22:55.875 365 12637.62 249.90 54741.88 88888.00 2013-12-31 01:22:56.000 365 12637.70 249.93 54741.85 88888.00 2013-12-31 01:22:56.125 365 12637.70 249.90 54741.88 88888.00 2013-12-31 01:22:56.250 365 12637.67 249.90 54741.88 88888.00 2013-12-31 01:22:56.375 365 12637.70 249.90 54741.88 88888.00 2013-12-31 01:22:56.500 365 12637.67 249.93 54741.90 88888.00 2013-12-31 01:22:56.625 365 12637.70 249.93 54741.90 88888.00 2013-12-31 01:22:56.750 365 12637.70 249.93 54741.88 88888.00 2013-12-31 01:22:56.875 365 12637.67 249.93 54741.93 88888.00 2013-12-31 01:22:57.000 365 12637.62 249.93 54741.88 88888.00 2013-12-31 01:22:57.125 365 12637.60 249.95 54741.88 88888.00 2013-12-31 01:22:57.250 365 12637.70 249.97 54741.90 88888.00 2013-12-31 01:22:57.375 365 12637.75 249.97 54741.90 88888.00 2013-12-31 01:22:57.500 365 12637.73 249.95 54741.85 88888.00 2013-12-31 01:22:57.625 365 12637.70 249.97 54741.88 88888.00 2013-12-31 01:22:57.750 365 12637.70 249.95 54741.88 88888.00 2013-12-31 01:22:57.875 365 12637.70 249.97 54741.90 88888.00 2013-12-31 01:22:58.000 365 12637.67 249.97 54741.88 88888.00 2013-12-31 01:22:58.125 365 12637.73 249.97 54741.88 88888.00 2013-12-31 01:22:58.250 365 12637.75 249.97 54741.90 88888.00 2013-12-31 01:22:58.375 365 12637.73 249.95 54741.88 88888.00 2013-12-31 01:22:58.500 365 12637.75 249.97 54741.90 88888.00 2013-12-31 01:22:58.625 365 12637.75 250.00 54741.90 88888.00 2013-12-31 01:22:58.750 365 12637.77 249.97 54741.85 88888.00 2013-12-31 01:22:58.875 365 12637.77 249.97 54741.82 88888.00 2013-12-31 01:22:59.000 365 12637.77 250.00 54741.85 88888.00 2013-12-31 01:22:59.125 365 12637.73 250.00 54741.88 88888.00 2013-12-31 01:22:59.250 365 12637.73 249.97 54741.88 88888.00 2013-12-31 01:22:59.375 365 12637.75 250.00 54741.93 88888.00 2013-12-31 01:22:59.500 365 12637.73 250.00 54741.90 88888.00 2013-12-31 01:22:59.625 365 12637.70 250.05 54741.90 88888.00 2013-12-31 01:22:59.750 365 12637.67 250.05 54741.88 88888.00 2013-12-31 01:22:59.875 365 12637.75 250.07 54741.93 88888.00 2013-12-31 01:23:00.000 365 12637.77 250.07 54741.90 88888.00 2013-12-31 01:23:00.125 365 12637.80 250.05 54741.90 88888.00 2013-12-31 01:23:00.250 365 12637.77 250.03 54741.93 88888.00 2013-12-31 01:23:00.375 365 12637.77 250.03 54741.93 88888.00 2013-12-31 01:23:00.500 365 12637.77 250.00 54741.90 88888.00 2013-12-31 01:23:00.625 365 12637.83 250.05 54741.90 88888.00 2013-12-31 01:23:00.750 365 12637.85 250.05 54741.90 88888.00 2013-12-31 01:23:00.875 365 12637.83 250.05 54741.90 88888.00 2013-12-31 01:23:01.000 365 12637.80 250.03 54741.88 88888.00 2013-12-31 01:23:01.125 365 12637.77 250.00 54741.88 88888.00 2013-12-31 01:23:01.250 365 12637.75 250.03 54741.90 88888.00 2013-12-31 01:23:01.375 365 12637.70 250.03 54741.88 88888.00 2013-12-31 01:23:01.500 365 12637.70 250.05 54741.85 88888.00 2013-12-31 01:23:01.625 365 12637.75 250.03 54741.88 88888.00 2013-12-31 01:23:01.750 365 12637.80 250.05 54741.88 88888.00 2013-12-31 01:23:01.875 365 12637.77 250.05 54741.90 88888.00 2013-12-31 01:23:02.000 365 12637.80 250.03 54741.88 88888.00 2013-12-31 01:23:02.125 365 12637.83 250.05 54741.90 88888.00 2013-12-31 01:23:02.250 365 12637.80 250.07 54741.90 88888.00 2013-12-31 01:23:02.375 365 12637.83 250.07 54741.93 88888.00 2013-12-31 01:23:02.500 365 12637.77 250.07 54741.90 88888.00 2013-12-31 01:23:02.625 365 12637.73 250.07 54741.93 88888.00 2013-12-31 01:23:02.750 365 12637.73 250.10 54741.93 88888.00 2013-12-31 01:23:02.875 365 12637.83 250.12 54741.93 88888.00 2013-12-31 01:23:03.000 365 12637.92 250.12 54741.90 88888.00 2013-12-31 01:23:03.125 365 12637.92 250.12 54741.93 88888.00 2013-12-31 01:23:03.250 365 12637.90 250.10 54741.90 88888.00 2013-12-31 01:23:03.375 365 12637.83 250.10 54741.88 88888.00 2013-12-31 01:23:03.500 365 12637.83 250.12 54741.88 88888.00 2013-12-31 01:23:03.625 365 12637.90 250.15 54741.93 88888.00 2013-12-31 01:23:03.750 365 12637.92 250.15 54741.93 88888.00 2013-12-31 01:23:03.875 365 12637.92 250.18 54741.90 88888.00 2013-12-31 01:23:04.000 365 12637.92 250.18 54741.90 88888.00 2013-12-31 01:23:04.125 365 12637.88 250.18 54741.90 88888.00 2013-12-31 01:23:04.250 365 12637.77 250.12 54741.88 88888.00 2013-12-31 01:23:04.375 365 12637.75 250.15 54741.90 88888.00 2013-12-31 01:23:04.500 365 12637.77 250.18 54741.90 88888.00 2013-12-31 01:23:04.625 365 12637.88 250.15 54741.93 88888.00 2013-12-31 01:23:04.750 365 12637.88 250.15 54741.93 88888.00 2013-12-31 01:23:04.875 365 12637.92 250.15 54741.88 88888.00 2013-12-31 01:23:05.000 365 12637.92 250.20 54741.88 88888.00 2013-12-31 01:23:05.125 365 12637.85 250.20 54741.90 88888.00 2013-12-31 01:23:05.250 365 12637.85 250.18 54741.88 88888.00 2013-12-31 01:23:05.375 365 12637.90 250.20 54741.88 88888.00 2013-12-31 01:23:05.500 365 12638.00 250.20 54741.90 88888.00 2013-12-31 01:23:05.625 365 12638.00 250.18 54741.88 88888.00 2013-12-31 01:23:05.750 365 12637.92 250.20 54741.88 88888.00 2013-12-31 01:23:05.875 365 12637.95 250.20 54741.88 88888.00 2013-12-31 01:23:06.000 365 12637.95 250.18 54741.88 88888.00 2013-12-31 01:23:06.125 365 12637.98 250.20 54741.88 88888.00 2013-12-31 01:23:06.250 365 12638.00 250.20 54741.88 88888.00 2013-12-31 01:23:06.375 365 12637.98 250.22 54741.88 88888.00 2013-12-31 01:23:06.500 365 12637.88 250.22 54741.88 88888.00 2013-12-31 01:23:06.625 365 12637.80 250.22 54741.90 88888.00 2013-12-31 01:23:06.750 365 12637.85 250.22 54741.88 88888.00 2013-12-31 01:23:06.875 365 12637.88 250.20 54741.90 88888.00 2013-12-31 01:23:07.000 365 12637.90 250.20 54741.90 88888.00 2013-12-31 01:23:07.125 365 12637.98 250.20 54741.93 88888.00 2013-12-31 01:23:07.250 365 12637.95 250.22 54741.95 88888.00 2013-12-31 01:23:07.375 365 12637.92 250.22 54741.93 88888.00 2013-12-31 01:23:07.500 365 12637.88 250.22 54741.90 88888.00 2013-12-31 01:23:07.625 365 12637.95 250.25 54741.93 88888.00 2013-12-31 01:23:07.750 365 12637.95 250.25 54741.93 88888.00 2013-12-31 01:23:07.875 365 12637.92 250.28 54741.90 88888.00 2013-12-31 01:23:08.000 365 12637.90 250.28 54741.90 88888.00 2013-12-31 01:23:08.125 365 12637.92 250.28 54741.90 88888.00 2013-12-31 01:23:08.250 365 12637.98 250.22 54741.95 88888.00 2013-12-31 01:23:08.375 365 12638.05 250.28 54741.95 88888.00 2013-12-31 01:23:08.500 365 12638.02 250.30 54741.93 88888.00 2013-12-31 01:23:08.625 365 12637.98 250.30 54741.95 88888.00 2013-12-31 01:23:08.750 365 12638.00 250.30 54741.90 88888.00 2013-12-31 01:23:08.875 365 12638.02 250.30 54741.90 88888.00 2013-12-31 01:23:09.000 365 12638.00 250.30 54741.90 88888.00 2013-12-31 01:23:09.125 365 12637.98 250.28 54741.93 88888.00 2013-12-31 01:23:09.250 365 12638.00 250.30 54741.90 88888.00 2013-12-31 01:23:09.375 365 12637.98 250.30 54741.93 88888.00 2013-12-31 01:23:09.500 365 12638.02 250.35 54741.93 88888.00 2013-12-31 01:23:09.625 365 12638.08 250.32 54741.95 88888.00 2013-12-31 01:23:09.750 365 12638.02 250.32 54741.90 88888.00 2013-12-31 01:23:09.875 365 12637.95 250.28 54741.93 88888.00 2013-12-31 01:23:10.000 365 12637.98 250.32 54741.93 88888.00 2013-12-31 01:23:10.125 365 12638.02 250.30 54741.93 88888.00 2013-12-31 01:23:10.250 365 12638.02 250.30 54741.93 88888.00 2013-12-31 01:23:10.375 365 12638.08 250.30 54741.93 88888.00 2013-12-31 01:23:10.500 365 12638.02 250.32 54741.93 88888.00 2013-12-31 01:23:10.625 365 12638.02 250.30 54741.93 88888.00 2013-12-31 01:23:10.750 365 12638.05 250.30 54741.93 88888.00 2013-12-31 01:23:10.875 365 12638.12 250.30 54741.90 88888.00 2013-12-31 01:23:11.000 365 12638.20 250.32 54741.93 88888.00 2013-12-31 01:23:11.125 365 12638.12 250.32 54741.93 88888.00 2013-12-31 01:23:11.250 365 12638.08 250.30 54741.95 88888.00 2013-12-31 01:23:11.375 365 12638.05 250.32 54741.90 88888.00 2013-12-31 01:23:11.500 365 12638.10 250.32 54741.93 88888.00 2013-12-31 01:23:11.625 365 12638.08 250.32 54741.95 88888.00 2013-12-31 01:23:11.750 365 12638.05 250.35 54741.95 88888.00 2013-12-31 01:23:11.875 365 12638.05 250.32 54741.97 88888.00 2013-12-31 01:23:12.000 365 12638.12 250.35 54741.97 88888.00 2013-12-31 01:23:12.125 365 12638.17 250.38 54741.97 88888.00 2013-12-31 01:23:12.250 365 12638.08 250.35 54741.97 88888.00 2013-12-31 01:23:12.375 365 12638.10 250.35 54741.95 88888.00 2013-12-31 01:23:12.500 365 12638.15 250.35 54741.97 88888.00 2013-12-31 01:23:12.625 365 12638.17 250.35 54741.95 88888.00 2013-12-31 01:23:12.750 365 12638.12 250.35 54741.93 88888.00 2013-12-31 01:23:12.875 365 12638.10 250.38 54741.95 88888.00 2013-12-31 01:23:13.000 365 12638.10 250.40 54741.93 88888.00 2013-12-31 01:23:13.125 365 12638.17 250.40 54741.95 88888.00 2013-12-31 01:23:13.250 365 12638.23 250.38 54741.93 88888.00 2013-12-31 01:23:13.375 365 12638.20 250.38 54741.93 88888.00 2013-12-31 01:23:13.500 365 12638.15 250.38 54741.95 88888.00 2013-12-31 01:23:13.625 365 12638.15 250.38 54741.95 88888.00 2013-12-31 01:23:13.750 365 12638.23 250.38 54741.95 88888.00 2013-12-31 01:23:13.875 365 12638.25 250.40 54741.93 88888.00 2013-12-31 01:23:14.000 365 12638.23 250.38 54741.95 88888.00 2013-12-31 01:23:14.125 365 12638.17 250.40 54741.93 88888.00 2013-12-31 01:23:14.250 365 12638.15 250.43 54741.93 88888.00 2013-12-31 01:23:14.375 365 12638.23 250.43 54741.93 88888.00 2013-12-31 01:23:14.500 365 12638.23 250.40 54741.93 88888.00 2013-12-31 01:23:14.625 365 12638.20 250.43 54741.90 88888.00 2013-12-31 01:23:14.750 365 12638.20 250.43 54741.93 88888.00 2013-12-31 01:23:14.875 365 12638.20 250.43 54741.95 88888.00 2013-12-31 01:23:15.000 365 12638.20 250.43 54741.95 88888.00 2013-12-31 01:23:15.125 365 12638.20 250.45 54741.95 88888.00 2013-12-31 01:23:15.250 365 12638.15 250.43 54741.95 88888.00 2013-12-31 01:23:15.375 365 12638.10 250.45 54741.95 88888.00 2013-12-31 01:23:15.500 365 12638.12 250.43 54741.97 88888.00 2013-12-31 01:23:15.625 365 12638.12 250.45 54741.97 88888.00 2013-12-31 01:23:15.750 365 12638.08 250.45 54741.97 88888.00 2013-12-31 01:23:15.875 365 12638.15 250.47 54741.97 88888.00 2013-12-31 01:23:16.000 365 12638.23 250.45 54741.95 88888.00 2013-12-31 01:23:16.125 365 12638.25 250.43 54741.95 88888.00 2013-12-31 01:23:16.250 365 12638.17 250.45 54741.97 88888.00 2013-12-31 01:23:16.375 365 12638.17 250.45 54741.93 88888.00 2013-12-31 01:23:16.500 365 12638.15 250.45 54741.95 88888.00 2013-12-31 01:23:16.625 365 12638.17 250.45 54741.95 88888.00 2013-12-31 01:23:16.750 365 12638.20 250.47 54741.95 88888.00 2013-12-31 01:23:16.875 365 12638.23 250.47 54741.95 88888.00 2013-12-31 01:23:17.000 365 12638.23 250.47 54741.95 88888.00 2013-12-31 01:23:17.125 365 12638.20 250.45 54741.95 88888.00 2013-12-31 01:23:17.250 365 12638.17 250.47 54741.95 88888.00 2013-12-31 01:23:17.375 365 12638.27 250.47 54741.95 88888.00 2013-12-31 01:23:17.500 365 12638.27 250.50 54741.97 88888.00 2013-12-31 01:23:17.625 365 12638.23 250.53 54741.95 88888.00 2013-12-31 01:23:17.750 365 12638.17 250.50 54741.97 88888.00 2013-12-31 01:23:17.875 365 12638.25 250.50 54741.95 88888.00 2013-12-31 01:23:18.000 365 12638.27 250.50 54741.95 88888.00 2013-12-31 01:23:18.125 365 12638.17 250.47 54741.95 88888.00 2013-12-31 01:23:18.250 365 12638.10 250.47 54741.93 88888.00 2013-12-31 01:23:18.375 365 12638.17 250.50 54741.95 88888.00 2013-12-31 01:23:18.500 365 12638.20 250.53 54741.95 88888.00 2013-12-31 01:23:18.625 365 12638.17 250.50 54741.93 88888.00 2013-12-31 01:23:18.750 365 12638.20 250.50 54741.95 88888.00 2013-12-31 01:23:18.875 365 12638.27 250.50 54741.95 88888.00 2013-12-31 01:23:19.000 365 12638.33 250.50 54741.95 88888.00 2013-12-31 01:23:19.125 365 12638.27 250.47 54741.95 88888.00 2013-12-31 01:23:19.250 365 12638.23 250.47 54741.93 88888.00 2013-12-31 01:23:19.375 365 12638.25 250.50 54741.95 88888.00 2013-12-31 01:23:19.500 365 12638.20 250.53 54741.93 88888.00 2013-12-31 01:23:19.625 365 12638.17 250.47 54741.95 88888.00 2013-12-31 01:23:19.750 365 12638.15 250.50 54741.95 88888.00 2013-12-31 01:23:19.875 365 12638.20 250.53 54741.95 88888.00 2013-12-31 01:23:20.000 365 12638.20 250.50 54741.97 88888.00 2013-12-31 01:23:20.125 365 12638.20 250.50 54741.97 88888.00 2013-12-31 01:23:20.250 365 12638.15 250.53 54742.00 88888.00 2013-12-31 01:23:20.375 365 12638.23 250.50 54741.97 88888.00 2013-12-31 01:23:20.500 365 12638.20 250.50 54741.97 88888.00 2013-12-31 01:23:20.625 365 12638.17 250.53 54741.97 88888.00 2013-12-31 01:23:20.750 365 12638.10 250.55 54741.95 88888.00 2013-12-31 01:23:20.875 365 12638.05 250.55 54741.97 88888.00 2013-12-31 01:23:21.000 365 12638.12 250.55 54741.97 88888.00 2013-12-31 01:23:21.125 365 12638.17 250.55 54741.97 88888.00 2013-12-31 01:23:21.250 365 12638.15 250.50 54741.97 88888.00 2013-12-31 01:23:21.375 365 12638.12 250.53 54741.97 88888.00 2013-12-31 01:23:21.500 365 12638.15 250.57 54741.97 88888.00 2013-12-31 01:23:21.625 365 12638.17 250.57 54741.97 88888.00 2013-12-31 01:23:21.750 365 12638.17 250.57 54741.97 88888.00 2013-12-31 01:23:21.875 365 12638.20 250.55 54742.00 88888.00 2013-12-31 01:23:22.000 365 12638.23 250.57 54742.00 88888.00 2013-12-31 01:23:22.125 365 12638.23 250.57 54742.00 88888.00 2013-12-31 01:23:22.250 365 12638.17 250.55 54742.00 88888.00 2013-12-31 01:23:22.375 365 12638.17 250.57 54741.97 88888.00 2013-12-31 01:23:22.500 365 12638.17 250.60 54742.03 88888.00 2013-12-31 01:23:22.625 365 12638.23 250.60 54742.03 88888.00 2013-12-31 01:23:22.750 365 12638.33 250.60 54742.00 88888.00 2013-12-31 01:23:22.875 365 12638.27 250.62 54742.03 88888.00 2013-12-31 01:23:23.000 365 12638.15 250.60 54742.03 88888.00 2013-12-31 01:23:23.125 365 12638.10 250.62 54742.05 88888.00 2013-12-31 01:23:23.250 365 12638.12 250.60 54742.05 88888.00 2013-12-31 01:23:23.375 365 12638.20 250.60 54742.03 88888.00 2013-12-31 01:23:23.500 365 12638.17 250.57 54742.03 88888.00 2013-12-31 01:23:23.625 365 12638.20 250.55 54742.00 88888.00 2013-12-31 01:23:23.750 365 12638.25 250.60 54742.03 88888.00 2013-12-31 01:23:23.875 365 12638.30 250.65 54742.03 88888.00 2013-12-31 01:23:24.000 365 12638.27 250.60 54742.00 88888.00 2013-12-31 01:23:24.125 365 12638.20 250.57 54742.00 88888.00 2013-12-31 01:23:24.250 365 12638.12 250.57 54742.00 88888.00 2013-12-31 01:23:24.375 365 12638.10 250.55 54742.03 88888.00 2013-12-31 01:23:24.500 365 12638.12 250.60 54742.03 88888.00 2013-12-31 01:23:24.625 365 12638.20 250.60 54742.03 88888.00 2013-12-31 01:23:24.750 365 12638.23 250.60 54742.03 88888.00 2013-12-31 01:23:24.875 365 12638.23 250.57 54742.03 88888.00 2013-12-31 01:23:25.000 365 12638.20 250.60 54742.03 88888.00 2013-12-31 01:23:25.125 365 12638.17 250.62 54742.05 88888.00 2013-12-31 01:23:25.250 365 12638.15 250.62 54742.03 88888.00 2013-12-31 01:23:25.375 365 12638.20 250.57 54742.05 88888.00 2013-12-31 01:23:25.500 365 12638.23 250.62 54742.03 88888.00 2013-12-31 01:23:25.625 365 12638.23 250.60 54742.00 88888.00 2013-12-31 01:23:25.750 365 12638.25 250.62 54742.00 88888.00 2013-12-31 01:23:25.875 365 12638.23 250.62 54742.00 88888.00 2013-12-31 01:23:26.000 365 12638.23 250.62 54741.97 88888.00 2013-12-31 01:23:26.125 365 12638.27 250.62 54742.03 88888.00 2013-12-31 01:23:26.250 365 12638.27 250.62 54742.03 88888.00 2013-12-31 01:23:26.375 365 12638.20 250.65 54742.05 88888.00 2013-12-31 01:23:26.500 365 12638.20 250.68 54742.05 88888.00 2013-12-31 01:23:26.625 365 12638.25 250.68 54742.07 88888.00 2013-12-31 01:23:26.750 365 12638.27 250.68 54742.05 88888.00 2013-12-31 01:23:26.875 365 12638.27 250.62 54742.03 88888.00 2013-12-31 01:23:27.000 365 12638.27 250.65 54742.05 88888.00 2013-12-31 01:23:27.125 365 12638.25 250.65 54742.05 88888.00 2013-12-31 01:23:27.250 365 12638.17 250.65 54742.07 88888.00 2013-12-31 01:23:27.375 365 12638.20 250.65 54742.05 88888.00 2013-12-31 01:23:27.500 365 12638.27 250.68 54742.07 88888.00 2013-12-31 01:23:27.625 365 12638.27 250.68 54742.05 88888.00 2013-12-31 01:23:27.750 365 12638.25 250.70 54742.03 88888.00 2013-12-31 01:23:27.875 365 12638.27 250.70 54742.03 88888.00 2013-12-31 01:23:28.000 365 12638.27 250.68 54742.05 88888.00 2013-12-31 01:23:28.125 365 12638.33 250.68 54742.07 88888.00 2013-12-31 01:23:28.250 365 12638.35 250.68 54742.07 88888.00 2013-12-31 01:23:28.375 365 12638.40 250.68 54742.03 88888.00 2013-12-31 01:23:28.500 365 12638.35 250.72 54742.05 88888.00 2013-12-31 01:23:28.625 365 12638.38 250.70 54742.07 88888.00 2013-12-31 01:23:28.750 365 12638.40 250.70 54742.05 88888.00 2013-12-31 01:23:28.875 365 12638.38 250.68 54742.05 88888.00 2013-12-31 01:23:29.000 365 12638.30 250.70 54742.03 88888.00 2013-12-31 01:23:29.125 365 12638.27 250.70 54742.03 88888.00 2013-12-31 01:23:29.250 365 12638.30 250.68 54742.07 88888.00 2013-12-31 01:23:29.375 365 12638.33 250.68 54742.07 88888.00 2013-12-31 01:23:29.500 365 12638.38 250.68 54742.07 88888.00 2013-12-31 01:23:29.625 365 12638.35 250.68 54742.07 88888.00 2013-12-31 01:23:29.750 365 12638.30 250.68 54742.07 88888.00 2013-12-31 01:23:29.875 365 12638.30 250.70 54742.10 88888.00 2013-12-31 01:23:30.000 365 12638.35 250.72 54742.03 88888.00 2013-12-31 01:23:30.125 365 12638.35 250.72 54742.05 88888.00 2013-12-31 01:23:30.250 365 12638.27 250.70 54742.07 88888.00 2013-12-31 01:23:30.375 365 12638.27 250.70 54742.07 88888.00 2013-12-31 01:23:30.500 365 12638.35 250.72 54742.07 88888.00 2013-12-31 01:23:30.625 365 12638.38 250.68 54742.05 88888.00 2013-12-31 01:23:30.750 365 12638.35 250.70 54742.07 88888.00 2013-12-31 01:23:30.875 365 12638.30 250.68 54742.05 88888.00 2013-12-31 01:23:31.000 365 12638.30 250.68 54742.03 88888.00 2013-12-31 01:23:31.125 365 12638.30 250.70 54742.03 88888.00 2013-12-31 01:23:31.250 365 12638.27 250.72 54742.05 88888.00 2013-12-31 01:23:31.375 365 12638.25 250.72 54742.07 88888.00 2013-12-31 01:23:31.500 365 12638.25 250.70 54742.07 88888.00 2013-12-31 01:23:31.625 365 12638.33 250.72 54742.10 88888.00 2013-12-31 01:23:31.750 365 12638.30 250.75 54742.07 88888.00 2013-12-31 01:23:31.875 365 12638.30 250.72 54742.10 88888.00 2013-12-31 01:23:32.000 365 12638.27 250.70 54742.05 88888.00 2013-12-31 01:23:32.125 365 12638.30 250.72 54742.07 88888.00 2013-12-31 01:23:32.250 365 12638.25 250.72 54742.10 88888.00 2013-12-31 01:23:32.375 365 12638.20 250.78 54742.12 88888.00 2013-12-31 01:23:32.500 365 12638.20 250.80 54742.12 88888.00 2013-12-31 01:23:32.625 365 12638.20 250.75 54742.10 88888.00 2013-12-31 01:23:32.750 365 12638.20 250.75 54742.10 88888.00 2013-12-31 01:23:32.875 365 12638.17 250.75 54742.12 88888.00 2013-12-31 01:23:33.000 365 12638.17 250.72 54742.07 88888.00 2013-12-31 01:23:33.125 365 12638.27 250.72 54742.10 88888.00 2013-12-31 01:23:33.250 365 12638.30 250.70 54742.10 88888.00 2013-12-31 01:23:33.375 365 12638.30 250.72 54742.10 88888.00 2013-12-31 01:23:33.500 365 12638.27 250.75 54742.07 88888.00 2013-12-31 01:23:33.625 365 12638.30 250.75 54742.07 88888.00 2013-12-31 01:23:33.750 365 12638.27 250.78 54742.07 88888.00 2013-12-31 01:23:33.875 365 12638.33 250.80 54742.07 88888.00 2013-12-31 01:23:34.000 365 12638.38 250.80 54742.10 88888.00 2013-12-31 01:23:34.125 365 12638.38 250.75 54742.10 88888.00 2013-12-31 01:23:34.250 365 12638.35 250.78 54742.12 88888.00 2013-12-31 01:23:34.375 365 12638.33 250.78 54742.10 88888.00 2013-12-31 01:23:34.500 365 12638.33 250.80 54742.12 88888.00 2013-12-31 01:23:34.625 365 12638.35 250.78 54742.10 88888.00 2013-12-31 01:23:34.750 365 12638.35 250.78 54742.10 88888.00 2013-12-31 01:23:34.875 365 12638.30 250.78 54742.10 88888.00 2013-12-31 01:23:35.000 365 12638.30 250.80 54742.12 88888.00 2013-12-31 01:23:35.125 365 12638.33 250.82 54742.15 88888.00 2013-12-31 01:23:35.250 365 12638.33 250.80 54742.12 88888.00 2013-12-31 01:23:35.375 365 12638.30 250.80 54742.10 88888.00 2013-12-31 01:23:35.500 365 12638.33 250.82 54742.12 88888.00 2013-12-31 01:23:35.625 365 12638.38 250.80 54742.10 88888.00 2013-12-31 01:23:35.750 365 12638.35 250.80 54742.10 88888.00 2013-12-31 01:23:35.875 365 12638.33 250.82 54742.10 88888.00 2013-12-31 01:23:36.000 365 12638.38 250.82 54742.07 88888.00 2013-12-31 01:23:36.125 365 12638.33 250.80 54742.10 88888.00 2013-12-31 01:23:36.250 365 12638.33 250.80 54742.10 88888.00 2013-12-31 01:23:36.375 365 12638.35 250.80 54742.12 88888.00 2013-12-31 01:23:36.500 365 12638.35 250.80 54742.10 88888.00 2013-12-31 01:23:36.625 365 12638.42 250.78 54742.12 88888.00 2013-12-31 01:23:36.750 365 12638.48 250.80 54742.10 88888.00 2013-12-31 01:23:36.875 365 12638.48 250.80 54742.12 88888.00 2013-12-31 01:23:37.000 365 12638.45 250.80 54742.07 88888.00 2013-12-31 01:23:37.125 365 12638.42 250.80 54742.10 88888.00 2013-12-31 01:23:37.250 365 12638.48 250.82 54742.10 88888.00 2013-12-31 01:23:37.375 365 12638.48 250.82 54742.15 88888.00 2013-12-31 01:23:37.500 365 12638.40 250.82 54742.12 88888.00 2013-12-31 01:23:37.625 365 12638.38 250.80 54742.07 88888.00 2013-12-31 01:23:37.750 365 12638.40 250.80 54742.10 88888.00 2013-12-31 01:23:37.875 365 12638.40 250.80 54742.15 88888.00 2013-12-31 01:23:38.000 365 12638.40 250.80 54742.12 88888.00 2013-12-31 01:23:38.125 365 12638.38 250.78 54742.12 88888.00 2013-12-31 01:23:38.250 365 12638.38 250.78 54742.15 88888.00 2013-12-31 01:23:38.375 365 12638.40 250.80 54742.15 88888.00 2013-12-31 01:23:38.500 365 12638.40 250.85 54742.18 88888.00 2013-12-31 01:23:38.625 365 12638.40 250.80 54742.18 88888.00 2013-12-31 01:23:38.750 365 12638.40 250.78 54742.15 88888.00 2013-12-31 01:23:38.875 365 12638.42 250.80 54742.15 88888.00 2013-12-31 01:23:39.000 365 12638.33 250.80 54742.15 88888.00 2013-12-31 01:23:39.125 365 12638.30 250.78 54742.15 88888.00 2013-12-31 01:23:39.250 365 12638.30 250.82 54742.15 88888.00 2013-12-31 01:23:39.375 365 12638.33 250.82 54742.18 88888.00 2013-12-31 01:23:39.500 365 12638.33 250.80 54742.18 88888.00 2013-12-31 01:23:39.625 365 12638.35 250.80 54742.18 88888.00 2013-12-31 01:23:39.750 365 12638.40 250.80 54742.18 88888.00 2013-12-31 01:23:39.875 365 12638.38 250.80 54742.18 88888.00 2013-12-31 01:23:40.000 365 12638.38 250.80 54742.18 88888.00 2013-12-31 01:23:40.125 365 12638.38 250.82 54742.12 88888.00 2013-12-31 01:23:40.250 365 12638.42 250.78 54742.15 88888.00 2013-12-31 01:23:40.375 365 12638.48 250.80 54742.18 88888.00 2013-12-31 01:23:40.500 365 12638.45 250.82 54742.18 88888.00 2013-12-31 01:23:40.625 365 12638.42 250.82 54742.18 88888.00 2013-12-31 01:23:40.750 365 12638.48 250.85 54742.22 88888.00 2013-12-31 01:23:40.875 365 12638.52 250.85 54742.20 88888.00 2013-12-31 01:23:41.000 365 12638.45 250.85 54742.20 88888.00 2013-12-31 01:23:41.125 365 12638.38 250.85 54742.18 88888.00 2013-12-31 01:23:41.250 365 12638.38 250.80 54742.22 88888.00 2013-12-31 01:23:41.375 365 12638.35 250.85 54742.22 88888.00 2013-12-31 01:23:41.500 365 12638.33 250.88 54742.22 88888.00 2013-12-31 01:23:41.625 365 12638.33 250.88 54742.18 88888.00 2013-12-31 01:23:41.750 365 12638.35 250.88 54742.20 88888.00 2013-12-31 01:23:41.875 365 12638.35 250.88 54742.22 88888.00 2013-12-31 01:23:42.000 365 12638.35 250.88 54742.20 88888.00 2013-12-31 01:23:42.125 365 12638.40 250.88 54742.20 88888.00 2013-12-31 01:23:42.250 365 12638.42 250.88 54742.15 88888.00 2013-12-31 01:23:42.375 365 12638.42 250.93 54742.20 88888.00 2013-12-31 01:23:42.500 365 12638.42 250.90 54742.20 88888.00 2013-12-31 01:23:42.625 365 12638.45 250.85 54742.20 88888.00 2013-12-31 01:23:42.750 365 12638.42 250.85 54742.18 88888.00 2013-12-31 01:23:42.875 365 12638.38 250.85 54742.20 88888.00 2013-12-31 01:23:43.000 365 12638.40 250.88 54742.22 88888.00 2013-12-31 01:23:43.125 365 12638.45 250.82 54742.22 88888.00 2013-12-31 01:23:43.250 365 12638.42 250.82 54742.20 88888.00 2013-12-31 01:23:43.375 365 12638.42 250.85 54742.20 88888.00 2013-12-31 01:23:43.500 365 12638.42 250.85 54742.20 88888.00 2013-12-31 01:23:43.625 365 12638.42 250.85 54742.20 88888.00 2013-12-31 01:23:43.750 365 12638.52 250.82 54742.20 88888.00 2013-12-31 01:23:43.875 365 12638.55 250.85 54742.22 88888.00 2013-12-31 01:23:44.000 365 12638.52 250.85 54742.20 88888.00 2013-12-31 01:23:44.125 365 12638.50 250.85 54742.20 88888.00 2013-12-31 01:23:44.250 365 12638.45 250.85 54742.20 88888.00 2013-12-31 01:23:44.375 365 12638.45 250.85 54742.25 88888.00 2013-12-31 01:23:44.500 365 12638.50 250.88 54742.22 88888.00 2013-12-31 01:23:44.625 365 12638.55 250.90 54742.25 88888.00 2013-12-31 01:23:44.750 365 12638.60 250.88 54742.25 88888.00 2013-12-31 01:23:44.875 365 12638.60 250.85 54742.20 88888.00 2013-12-31 01:23:45.000 365 12638.58 250.82 54742.18 88888.00 2013-12-31 01:23:45.125 365 12638.55 250.85 54742.22 88888.00 2013-12-31 01:23:45.250 365 12638.52 250.85 54742.25 88888.00 2013-12-31 01:23:45.375 365 12638.50 250.88 54742.28 88888.00 2013-12-31 01:23:45.500 365 12638.45 250.90 54742.25 88888.00 2013-12-31 01:23:45.625 365 12638.48 250.88 54742.22 88888.00 2013-12-31 01:23:45.750 365 12638.55 250.88 54742.22 88888.00 2013-12-31 01:23:45.875 365 12638.58 250.88 54742.25 88888.00 2013-12-31 01:23:46.000 365 12638.52 250.88 54742.28 88888.00 2013-12-31 01:23:46.125 365 12638.50 250.88 54742.28 88888.00 2013-12-31 01:23:46.250 365 12638.50 250.88 54742.28 88888.00 2013-12-31 01:23:46.375 365 12638.50 250.88 54742.28 88888.00 2013-12-31 01:23:46.500 365 12638.55 250.88 54742.28 88888.00 2013-12-31 01:23:46.625 365 12638.52 250.85 54742.28 88888.00 2013-12-31 01:23:46.750 365 12638.48 250.85 54742.28 88888.00 2013-12-31 01:23:46.875 365 12638.48 250.82 54742.25 88888.00 2013-12-31 01:23:47.000 365 12638.50 250.85 54742.25 88888.00 2013-12-31 01:23:47.125 365 12638.52 250.85 54742.22 88888.00 2013-12-31 01:23:47.250 365 12638.52 250.85 54742.25 88888.00 2013-12-31 01:23:47.375 365 12638.52 250.85 54742.28 88888.00 2013-12-31 01:23:47.500 365 12638.50 250.85 54742.22 88888.00 2013-12-31 01:23:47.625 365 12638.52 250.88 54742.25 88888.00 2013-12-31 01:23:47.750 365 12638.55 250.90 54742.28 88888.00 2013-12-31 01:23:47.875 365 12638.52 250.90 54742.28 88888.00 2013-12-31 01:23:48.000 365 12638.52 250.90 54742.25 88888.00 2013-12-31 01:23:48.125 365 12638.42 250.88 54742.28 88888.00 2013-12-31 01:23:48.250 365 12638.40 250.85 54742.30 88888.00 2013-12-31 01:23:48.375 365 12638.42 250.88 54742.30 88888.00 2013-12-31 01:23:48.500 365 12638.42 250.85 54742.32 88888.00 2013-12-31 01:23:48.625 365 12638.35 250.82 54742.32 88888.00 2013-12-31 01:23:48.750 365 12638.33 250.82 54742.30 88888.00 2013-12-31 01:23:48.875 365 12638.40 250.88 54742.32 88888.00 2013-12-31 01:23:49.000 365 12638.48 250.88 54742.30 88888.00 2013-12-31 01:23:49.125 365 12638.42 250.85 54742.28 88888.00 2013-12-31 01:23:49.250 365 12638.38 250.85 54742.28 88888.00 2013-12-31 01:23:49.375 365 12638.45 250.88 54742.28 88888.00 2013-12-31 01:23:49.500 365 12638.50 250.88 54742.32 88888.00 2013-12-31 01:23:49.625 365 12638.45 250.88 54742.32 88888.00 2013-12-31 01:23:49.750 365 12638.42 250.85 54742.32 88888.00 2013-12-31 01:23:49.875 365 12638.48 250.85 54742.30 88888.00 2013-12-31 01:23:50.000 365 12638.48 250.82 54742.32 88888.00 2013-12-31 01:23:50.125 365 12638.42 250.85 54742.30 88888.00 2013-12-31 01:23:50.250 365 12638.40 250.88 54742.32 88888.00 2013-12-31 01:23:50.375 365 12638.42 250.82 54742.32 88888.00 2013-12-31 01:23:50.500 365 12638.45 250.85 54742.32 88888.00 2013-12-31 01:23:50.625 365 12638.48 250.88 54742.30 88888.00 2013-12-31 01:23:50.750 365 12638.42 250.90 54742.32 88888.00 2013-12-31 01:23:50.875 365 12638.42 250.85 54742.32 88888.00 2013-12-31 01:23:51.000 365 12638.48 250.88 54742.32 88888.00 2013-12-31 01:23:51.125 365 12638.55 250.90 54742.32 88888.00 2013-12-31 01:23:51.250 365 12638.48 250.88 54742.30 88888.00 2013-12-31 01:23:51.375 365 12638.50 250.85 54742.30 88888.00 2013-12-31 01:23:51.500 365 12638.50 250.85 54742.32 88888.00 2013-12-31 01:23:51.625 365 12638.52 250.88 54742.32 88888.00 2013-12-31 01:23:51.750 365 12638.50 250.90 54742.32 88888.00 2013-12-31 01:23:51.875 365 12638.48 250.90 54742.35 88888.00 2013-12-31 01:23:52.000 365 12638.48 250.85 54742.35 88888.00 2013-12-31 01:23:52.125 365 12638.55 250.88 54742.35 88888.00 2013-12-31 01:23:52.250 365 12638.52 250.90 54742.35 88888.00 2013-12-31 01:23:52.375 365 12638.52 250.88 54742.32 88888.00 2013-12-31 01:23:52.500 365 12638.52 250.85 54742.35 88888.00 2013-12-31 01:23:52.625 365 12638.52 250.85 54742.32 88888.00 2013-12-31 01:23:52.750 365 12638.52 250.88 54742.32 88888.00 2013-12-31 01:23:52.875 365 12638.50 250.88 54742.32 88888.00 2013-12-31 01:23:53.000 365 12638.45 250.88 54742.32 88888.00 2013-12-31 01:23:53.125 365 12638.45 250.90 54742.38 88888.00 2013-12-31 01:23:53.250 365 12638.48 250.90 54742.35 88888.00 2013-12-31 01:23:53.375 365 12638.52 250.90 54742.35 88888.00 2013-12-31 01:23:53.500 365 12638.50 250.88 54742.32 88888.00 2013-12-31 01:23:53.625 365 12638.42 250.85 54742.35 88888.00 2013-12-31 01:23:53.750 365 12638.42 250.88 54742.35 88888.00 2013-12-31 01:23:53.875 365 12638.42 250.88 54742.35 88888.00 2013-12-31 01:23:54.000 365 12638.38 250.90 54742.35 88888.00 2013-12-31 01:23:54.125 365 12638.40 250.90 54742.35 88888.00 2013-12-31 01:23:54.250 365 12638.40 250.88 54742.32 88888.00 2013-12-31 01:23:54.375 365 12638.40 250.93 54742.32 88888.00 2013-12-31 01:23:54.500 365 12638.42 250.90 54742.35 88888.00 2013-12-31 01:23:54.625 365 12638.40 250.88 54742.38 88888.00 2013-12-31 01:23:54.750 365 12638.35 250.90 54742.38 88888.00 2013-12-31 01:23:54.875 365 12638.40 250.90 54742.40 88888.00 2013-12-31 01:23:55.000 365 12638.40 250.88 54742.38 88888.00 2013-12-31 01:23:55.125 365 12638.45 250.88 54742.38 88888.00 2013-12-31 01:23:55.250 365 12638.52 250.88 54742.38 88888.00 2013-12-31 01:23:55.375 365 12638.48 250.85 54742.38 88888.00 2013-12-31 01:23:55.500 365 12638.42 250.88 54742.38 88888.00 2013-12-31 01:23:55.625 365 12638.45 250.88 54742.38 88888.00 2013-12-31 01:23:55.750 365 12638.50 250.88 54742.38 88888.00 2013-12-31 01:23:55.875 365 12638.45 250.85 54742.35 88888.00 2013-12-31 01:23:56.000 365 12638.40 250.85 54742.40 88888.00 2013-12-31 01:23:56.125 365 12638.42 250.88 54742.43 88888.00 2013-12-31 01:23:56.250 365 12638.45 250.85 54742.40 88888.00 2013-12-31 01:23:56.375 365 12638.55 250.82 54742.38 88888.00 2013-12-31 01:23:56.500 365 12638.52 250.85 54742.40 88888.00 2013-12-31 01:23:56.625 365 12638.50 250.88 54742.43 88888.00 2013-12-31 01:23:56.750 365 12638.50 250.90 54742.40 88888.00 2013-12-31 01:23:56.875 365 12638.48 250.88 54742.43 88888.00 2013-12-31 01:23:57.000 365 12638.42 250.85 54742.38 88888.00 2013-12-31 01:23:57.125 365 12638.42 250.88 54742.40 88888.00 2013-12-31 01:23:57.250 365 12638.42 250.88 54742.43 88888.00 2013-12-31 01:23:57.375 365 12638.38 250.88 54742.40 88888.00 2013-12-31 01:23:57.500 365 12638.35 250.90 54742.40 88888.00 2013-12-31 01:23:57.625 365 12638.35 250.88 54742.40 88888.00 2013-12-31 01:23:57.750 365 12638.38 250.85 54742.40 88888.00 2013-12-31 01:23:57.875 365 12638.35 250.85 54742.43 88888.00 2013-12-31 01:23:58.000 365 12638.38 250.85 54742.40 88888.00 2013-12-31 01:23:58.125 365 12638.42 250.88 54742.43 88888.00 2013-12-31 01:23:58.250 365 12638.42 250.85 54742.43 88888.00 2013-12-31 01:23:58.375 365 12638.42 250.85 54742.43 88888.00 2013-12-31 01:23:58.500 365 12638.40 250.88 54742.43 88888.00 2013-12-31 01:23:58.625 365 12638.35 250.88 54742.40 88888.00 2013-12-31 01:23:58.750 365 12638.38 250.88 54742.43 88888.00 2013-12-31 01:23:58.875 365 12638.40 250.93 54742.45 88888.00 2013-12-31 01:23:59.000 365 12638.45 250.90 54742.43 88888.00 2013-12-31 01:23:59.125 365 12638.42 250.90 54742.40 88888.00 2013-12-31 01:23:59.250 365 12638.35 250.85 54742.38 88888.00 2013-12-31 01:23:59.375 365 12638.38 250.82 54742.40 88888.00 2013-12-31 01:23:59.500 365 12638.45 250.85 54742.43 88888.00 2013-12-31 01:23:59.625 365 12638.42 250.88 54742.43 88888.00 2013-12-31 01:23:59.750 365 12638.42 250.88 54742.40 88888.00 2013-12-31 01:23:59.875 365 12638.42 250.88 54742.38 88888.00 2013-12-31 01:24:00.000 365 12638.40 250.85 54742.38 88888.00 2013-12-31 01:24:00.125 365 12638.35 250.82 54742.38 88888.00 2013-12-31 01:24:00.250 365 12638.38 250.82 54742.40 88888.00 2013-12-31 01:24:00.375 365 12638.45 250.90 54742.43 88888.00 2013-12-31 01:24:00.500 365 12638.48 250.88 54742.43 88888.00 2013-12-31 01:24:00.625 365 12638.42 250.85 54742.43 88888.00 2013-12-31 01:24:00.750 365 12638.42 250.85 54742.45 88888.00 2013-12-31 01:24:00.875 365 12638.40 250.85 54742.43 88888.00 2013-12-31 01:24:01.000 365 12638.42 250.88 54742.43 88888.00 2013-12-31 01:24:01.125 365 12638.40 250.88 54742.45 88888.00 2013-12-31 01:24:01.250 365 12638.38 250.90 54742.45 88888.00 2013-12-31 01:24:01.375 365 12638.40 250.88 54742.45 88888.00 2013-12-31 01:24:01.500 365 12638.40 250.85 54742.45 88888.00 2013-12-31 01:24:01.625 365 12638.42 250.85 54742.45 88888.00 2013-12-31 01:24:01.750 365 12638.38 250.90 54742.43 88888.00 2013-12-31 01:24:01.875 365 12638.35 250.88 54742.45 88888.00 2013-12-31 01:24:02.000 365 12638.33 250.90 54742.43 88888.00 2013-12-31 01:24:02.125 365 12638.30 250.88 54742.45 88888.00 2013-12-31 01:24:02.250 365 12638.30 250.85 54742.45 88888.00 2013-12-31 01:24:02.375 365 12638.33 250.85 54742.43 88888.00 2013-12-31 01:24:02.500 365 12638.38 250.88 54742.45 88888.00 2013-12-31 01:24:02.625 365 12638.38 250.85 54742.47 88888.00 2013-12-31 01:24:02.750 365 12638.40 250.88 54742.45 88888.00 2013-12-31 01:24:02.875 365 12638.40 250.90 54742.45 88888.00 2013-12-31 01:24:03.000 365 12638.48 250.88 54742.45 88888.00 2013-12-31 01:24:03.125 365 12638.48 250.88 54742.45 88888.00 2013-12-31 01:24:03.250 365 12638.45 250.85 54742.45 88888.00 2013-12-31 01:24:03.375 365 12638.50 250.88 54742.47 88888.00 2013-12-31 01:24:03.500 365 12638.50 250.90 54742.45 88888.00 2013-12-31 01:24:03.625 365 12638.50 250.90 54742.45 88888.00 2013-12-31 01:24:03.750 365 12638.50 250.88 54742.47 88888.00 2013-12-31 01:24:03.875 365 12638.52 250.88 54742.47 88888.00 2013-12-31 01:24:04.000 365 12638.48 250.90 54742.45 88888.00 2013-12-31 01:24:04.125 365 12638.38 250.88 54742.45 88888.00 2013-12-31 01:24:04.250 365 12638.30 250.88 54742.47 88888.00 2013-12-31 01:24:04.375 365 12638.35 250.90 54742.50 88888.00 2013-12-31 01:24:04.500 365 12638.40 250.90 54742.47 88888.00 2013-12-31 01:24:04.625 365 12638.42 250.90 54742.47 88888.00 2013-12-31 01:24:04.750 365 12638.42 250.90 54742.45 88888.00 2013-12-31 01:24:04.875 365 12638.40 250.90 54742.47 88888.00 2013-12-31 01:24:05.000 365 12638.42 250.90 54742.47 88888.00 2013-12-31 01:24:05.125 365 12638.42 250.88 54742.47 88888.00 2013-12-31 01:24:05.250 365 12638.38 250.90 54742.53 88888.00 2013-12-31 01:24:05.375 365 12638.35 250.90 54742.50 88888.00 2013-12-31 01:24:05.500 365 12638.30 250.90 54742.50 88888.00 2013-12-31 01:24:05.625 365 12638.35 250.90 54742.50 88888.00 2013-12-31 01:24:05.750 365 12638.33 250.93 54742.50 88888.00 2013-12-31 01:24:05.875 365 12638.30 250.90 54742.50 88888.00 2013-12-31 01:24:06.000 365 12638.38 250.90 54742.47 88888.00 2013-12-31 01:24:06.125 365 12638.40 250.90 54742.50 88888.00 2013-12-31 01:24:06.250 365 12638.35 250.90 54742.53 88888.00 2013-12-31 01:24:06.375 365 12638.35 250.90 54742.53 88888.00 2013-12-31 01:24:06.500 365 12638.40 250.90 54742.50 88888.00 2013-12-31 01:24:06.625 365 12638.42 250.90 54742.50 88888.00 2013-12-31 01:24:06.750 365 12638.42 250.90 54742.53 88888.00 2013-12-31 01:24:06.875 365 12638.45 250.90 54742.55 88888.00 2013-12-31 01:24:07.000 365 12638.45 250.90 54742.53 88888.00 2013-12-31 01:24:07.125 365 12638.45 250.93 54742.53 88888.00 2013-12-31 01:24:07.250 365 12638.42 250.88 54742.53 88888.00 2013-12-31 01:24:07.375 365 12638.40 250.88 54742.50 88888.00 2013-12-31 01:24:07.500 365 12638.38 250.90 54742.53 88888.00 2013-12-31 01:24:07.625 365 12638.38 250.93 54742.55 88888.00 2013-12-31 01:24:07.750 365 12638.40 250.93 54742.55 88888.00 2013-12-31 01:24:07.875 365 12638.38 250.93 54742.53 88888.00 2013-12-31 01:24:08.000 365 12638.38 250.93 54742.55 88888.00 2013-12-31 01:24:08.125 365 12638.45 250.90 54742.53 88888.00 2013-12-31 01:24:08.250 365 12638.50 250.88 54742.53 88888.00 2013-12-31 01:24:08.375 365 12638.48 250.85 54742.50 88888.00 2013-12-31 01:24:08.500 365 12638.48 250.90 54742.53 88888.00 2013-12-31 01:24:08.625 365 12638.40 250.85 54742.53 88888.00 2013-12-31 01:24:08.750 365 12638.35 250.85 54742.55 88888.00 2013-12-31 01:24:08.875 365 12638.35 250.88 54742.55 88888.00 2013-12-31 01:24:09.000 365 12638.40 250.90 54742.55 88888.00 2013-12-31 01:24:09.125 365 12638.45 250.93 54742.55 88888.00 2013-12-31 01:24:09.250 365 12638.35 250.88 54742.55 88888.00 2013-12-31 01:24:09.375 365 12638.35 250.88 54742.57 88888.00 2013-12-31 01:24:09.500 365 12638.35 250.88 54742.57 88888.00 2013-12-31 01:24:09.625 365 12638.38 250.93 54742.55 88888.00 2013-12-31 01:24:09.750 365 12638.35 250.90 54742.55 88888.00 2013-12-31 01:24:09.875 365 12638.38 250.90 54742.53 88888.00 2013-12-31 01:24:10.000 365 12638.38 250.90 54742.55 88888.00 2013-12-31 01:24:10.125 365 12638.42 250.88 54742.57 88888.00 2013-12-31 01:24:10.250 365 12638.38 250.90 54742.55 88888.00 2013-12-31 01:24:10.375 365 12638.35 250.90 54742.55 88888.00 2013-12-31 01:24:10.500 365 12638.38 250.90 54742.57 88888.00 2013-12-31 01:24:10.625 365 12638.38 250.90 54742.55 88888.00 2013-12-31 01:24:10.750 365 12638.35 250.88 54742.57 88888.00 2013-12-31 01:24:10.875 365 12638.35 250.85 54742.60 88888.00 2013-12-31 01:24:11.000 365 12638.35 250.90 54742.62 88888.00 2013-12-31 01:24:11.125 365 12638.35 250.93 54742.60 88888.00 2013-12-31 01:24:11.250 365 12638.35 250.90 54742.60 88888.00 2013-12-31 01:24:11.375 365 12638.40 250.93 54742.57 88888.00 2013-12-31 01:24:11.500 365 12638.40 250.90 54742.55 88888.00 2013-12-31 01:24:11.625 365 12638.35 250.90 54742.57 88888.00 2013-12-31 01:24:11.750 365 12638.30 250.93 54742.60 88888.00 2013-12-31 01:24:11.875 365 12638.33 250.88 54742.60 88888.00 2013-12-31 01:24:12.000 365 12638.38 250.90 54742.60 88888.00 2013-12-31 01:24:12.125 365 12638.35 250.90 54742.57 88888.00 2013-12-31 01:24:12.250 365 12638.35 250.90 54742.60 88888.00 2013-12-31 01:24:12.375 365 12638.38 250.93 54742.60 88888.00 2013-12-31 01:24:12.500 365 12638.40 250.93 54742.62 88888.00 2013-12-31 01:24:12.625 365 12638.40 250.93 54742.62 88888.00 2013-12-31 01:24:12.750 365 12638.38 250.90 54742.62 88888.00 2013-12-31 01:24:12.875 365 12638.38 250.88 54742.62 88888.00 2013-12-31 01:24:13.000 365 12638.40 250.90 54742.60 88888.00 2013-12-31 01:24:13.125 365 12638.40 250.90 54742.60 88888.00 2013-12-31 01:24:13.250 365 12638.33 250.88 54742.62 88888.00 2013-12-31 01:24:13.375 365 12638.30 250.88 54742.60 88888.00 2013-12-31 01:24:13.500 365 12638.27 250.88 54742.62 88888.00 2013-12-31 01:24:13.625 365 12638.30 250.88 54742.62 88888.00 2013-12-31 01:24:13.750 365 12638.33 250.85 54742.60 88888.00 2013-12-31 01:24:13.875 365 12638.35 250.90 54742.57 88888.00 2013-12-31 01:24:14.000 365 12638.33 250.88 54742.57 88888.00 2013-12-31 01:24:14.125 365 12638.35 250.88 54742.60 88888.00 2013-12-31 01:24:14.250 365 12638.35 250.88 54742.60 88888.00 2013-12-31 01:24:14.375 365 12638.35 250.85 54742.62 88888.00 2013-12-31 01:24:14.500 365 12638.33 250.88 54742.60 88888.00 2013-12-31 01:24:14.625 365 12638.40 250.88 54742.60 88888.00 2013-12-31 01:24:14.750 365 12638.48 250.88 54742.60 88888.00 2013-12-31 01:24:14.875 365 12638.45 250.90 54742.62 88888.00 2013-12-31 01:24:15.000 365 12638.42 250.90 54742.65 88888.00 2013-12-31 01:24:15.125 365 12638.38 250.88 54742.65 88888.00 2013-12-31 01:24:15.250 365 12638.38 250.82 54742.62 88888.00 2013-12-31 01:24:15.375 365 12638.42 250.85 54742.62 88888.00 2013-12-31 01:24:15.500 365 12638.40 250.85 54742.65 88888.00 2013-12-31 01:24:15.625 365 12638.38 250.88 54742.68 88888.00 2013-12-31 01:24:15.750 365 12638.35 250.85 54742.65 88888.00 2013-12-31 01:24:15.875 365 12638.35 250.88 54742.62 88888.00 2013-12-31 01:24:16.000 365 12638.45 250.85 54742.62 88888.00 2013-12-31 01:24:16.125 365 12638.45 250.88 54742.65 88888.00 2013-12-31 01:24:16.250 365 12638.42 250.90 54742.65 88888.00 2013-12-31 01:24:16.375 365 12638.42 250.88 54742.68 88888.00 2013-12-31 01:24:16.500 365 12638.42 250.90 54742.65 88888.00 2013-12-31 01:24:16.625 365 12638.45 250.88 54742.65 88888.00 2013-12-31 01:24:16.750 365 12638.40 250.93 54742.62 88888.00 2013-12-31 01:24:16.875 365 12638.40 250.90 54742.65 88888.00 2013-12-31 01:24:17.000 365 12638.40 250.88 54742.65 88888.00 2013-12-31 01:24:17.125 365 12638.40 250.90 54742.68 88888.00 2013-12-31 01:24:17.250 365 12638.38 250.90 54742.70 88888.00 2013-12-31 01:24:17.375 365 12638.42 250.90 54742.70 88888.00 2013-12-31 01:24:17.500 365 12638.42 250.90 54742.70 88888.00 2013-12-31 01:24:17.625 365 12638.40 250.88 54742.68 88888.00 2013-12-31 01:24:17.750 365 12638.35 250.88 54742.68 88888.00 2013-12-31 01:24:17.875 365 12638.38 250.88 54742.70 88888.00 2013-12-31 01:24:18.000 365 12638.38 250.88 54742.68 88888.00 2013-12-31 01:24:18.125 365 12638.35 250.90 54742.70 88888.00 2013-12-31 01:24:18.250 365 12638.25 250.85 54742.65 88888.00 2013-12-31 01:24:18.375 365 12638.30 250.88 54742.65 88888.00 2013-12-31 01:24:18.500 365 12638.38 250.88 54742.68 88888.00 2013-12-31 01:24:18.625 365 12638.40 250.90 54742.68 88888.00 2013-12-31 01:24:18.750 365 12638.40 250.90 54742.70 88888.00 2013-12-31 01:24:18.875 365 12638.35 250.90 54742.70 88888.00 2013-12-31 01:24:19.000 365 12638.33 250.88 54742.68 88888.00 2013-12-31 01:24:19.125 365 12638.33 250.88 54742.68 88888.00 2013-12-31 01:24:19.250 365 12638.33 250.88 54742.68 88888.00 2013-12-31 01:24:19.375 365 12638.30 250.88 54742.68 88888.00 2013-12-31 01:24:19.500 365 12638.30 250.85 54742.70 88888.00 2013-12-31 01:24:19.625 365 12638.33 250.82 54742.68 88888.00 2013-12-31 01:24:19.750 365 12638.33 250.88 54742.68 88888.00 2013-12-31 01:24:19.875 365 12638.30 250.90 54742.70 88888.00 2013-12-31 01:24:20.000 365 12638.30 250.88 54742.68 88888.00 2013-12-31 01:24:20.125 365 12638.30 250.88 54742.70 88888.00 2013-12-31 01:24:20.250 365 12638.23 250.85 54742.68 88888.00 2013-12-31 01:24:20.375 365 12638.23 250.85 54742.70 88888.00 2013-12-31 01:24:20.500 365 12638.30 250.88 54742.72 88888.00 2013-12-31 01:24:20.625 365 12638.33 250.93 54742.72 88888.00 2013-12-31 01:24:20.750 365 12638.33 250.88 54742.70 88888.00 2013-12-31 01:24:20.875 365 12638.33 250.88 54742.68 88888.00 2013-12-31 01:24:21.000 365 12638.33 250.85 54742.68 88888.00 2013-12-31 01:24:21.125 365 12638.35 250.88 54742.72 88888.00 2013-12-31 01:24:21.250 365 12638.38 250.88 54742.70 88888.00 2013-12-31 01:24:21.375 365 12638.33 250.85 54742.72 88888.00 2013-12-31 01:24:21.500 365 12638.30 250.85 54742.70 88888.00 2013-12-31 01:24:21.625 365 12638.30 250.85 54742.70 88888.00 2013-12-31 01:24:21.750 365 12638.35 250.82 54742.70 88888.00 2013-12-31 01:24:21.875 365 12638.42 250.82 54742.70 88888.00 2013-12-31 01:24:22.000 365 12638.40 250.85 54742.70 88888.00 2013-12-31 01:24:22.125 365 12638.38 250.90 54742.75 88888.00 2013-12-31 01:24:22.250 365 12638.38 250.88 54742.72 88888.00 2013-12-31 01:24:22.375 365 12638.40 250.88 54742.70 88888.00 2013-12-31 01:24:22.500 365 12638.38 250.82 54742.70 88888.00 2013-12-31 01:24:22.625 365 12638.30 250.82 54742.72 88888.00 2013-12-31 01:24:22.750 365 12638.27 250.82 54742.72 88888.00 2013-12-31 01:24:22.875 365 12638.30 250.80 54742.72 88888.00 2013-12-31 01:24:23.000 365 12638.25 250.80 54742.70 88888.00 2013-12-31 01:24:23.125 365 12638.25 250.82 54742.72 88888.00 2013-12-31 01:24:23.250 365 12638.25 250.85 54742.72 88888.00 2013-12-31 01:24:23.375 365 12638.30 250.88 54742.72 88888.00 2013-12-31 01:24:23.500 365 12638.33 250.82 54742.70 88888.00 2013-12-31 01:24:23.625 365 12638.30 250.85 54742.72 88888.00 2013-12-31 01:24:23.750 365 12638.25 250.82 54742.75 88888.00 2013-12-31 01:24:23.875 365 12638.25 250.80 54742.78 88888.00 2013-12-31 01:24:24.000 365 12638.33 250.85 54742.80 88888.00 2013-12-31 01:24:24.125 365 12638.35 250.85 54742.80 88888.00 2013-12-31 01:24:24.250 365 12638.30 250.82 54742.80 88888.00 2013-12-31 01:24:24.375 365 12638.33 250.82 54742.78 88888.00 2013-12-31 01:24:24.500 365 12638.27 250.85 54742.75 88888.00 2013-12-31 01:24:24.625 365 12638.25 250.82 54742.75 88888.00 2013-12-31 01:24:24.750 365 12638.25 250.80 54742.75 88888.00 2013-12-31 01:24:24.875 365 12638.25 250.82 54742.75 88888.00 2013-12-31 01:24:25.000 365 12638.23 250.82 54742.75 88888.00 2013-12-31 01:24:25.125 365 12638.27 250.78 54742.78 88888.00 2013-12-31 01:24:25.250 365 12638.20 250.80 54742.78 88888.00 2013-12-31 01:24:25.375 365 12638.20 250.82 54742.78 88888.00 2013-12-31 01:24:25.500 365 12638.25 250.80 54742.78 88888.00 2013-12-31 01:24:25.625 365 12638.23 250.82 54742.80 88888.00 2013-12-31 01:24:25.750 365 12638.23 250.82 54742.78 88888.00 2013-12-31 01:24:25.875 365 12638.20 250.80 54742.78 88888.00 2013-12-31 01:24:26.000 365 12638.12 250.80 54742.75 88888.00 2013-12-31 01:24:26.125 365 12638.17 250.80 54742.80 88888.00 2013-12-31 01:24:26.250 365 12638.23 250.75 54742.82 88888.00 2013-12-31 01:24:26.375 365 12638.15 250.75 54742.78 88888.00 2013-12-31 01:24:26.500 365 12638.10 250.78 54742.80 88888.00 2013-12-31 01:24:26.625 365 12638.15 250.78 54742.80 88888.00 2013-12-31 01:24:26.750 365 12638.12 250.78 54742.80 88888.00 2013-12-31 01:24:26.875 365 12638.15 250.78 54742.80 88888.00 2013-12-31 01:24:27.000 365 12638.10 250.78 54742.78 88888.00 2013-12-31 01:24:27.125 365 12638.15 250.80 54742.80 88888.00 2013-12-31 01:24:27.250 365 12638.20 250.80 54742.82 88888.00 2013-12-31 01:24:27.375 365 12638.17 250.82 54742.82 88888.00 2013-12-31 01:24:27.500 365 12638.12 250.80 54742.82 88888.00 2013-12-31 01:24:27.625 365 12638.10 250.78 54742.85 88888.00 2013-12-31 01:24:27.750 365 12638.08 250.78 54742.85 88888.00 2013-12-31 01:24:27.875 365 12638.10 250.75 54742.88 88888.00 2013-12-31 01:24:28.000 365 12638.10 250.78 54742.85 88888.00 2013-12-31 01:24:28.125 365 12638.05 250.75 54742.85 88888.00 2013-12-31 01:24:28.250 365 12638.02 250.72 54742.85 88888.00 2013-12-31 01:24:28.375 365 12638.05 250.75 54742.85 88888.00 2013-12-31 01:24:28.500 365 12638.05 250.78 54742.85 88888.00 2013-12-31 01:24:28.625 365 12638.10 250.75 54742.82 88888.00 2013-12-31 01:24:28.750 365 12638.15 250.72 54742.80 88888.00 2013-12-31 01:24:28.875 365 12638.10 250.75 54742.80 88888.00 2013-12-31 01:24:29.000 365 12638.08 250.75 54742.82 88888.00 2013-12-31 01:24:29.125 365 12638.08 250.80 54742.85 88888.00 2013-12-31 01:24:29.250 365 12638.02 250.78 54742.85 88888.00 2013-12-31 01:24:29.375 365 12638.00 250.72 54742.82 88888.00 2013-12-31 01:24:29.500 365 12638.05 250.75 54742.82 88888.00 2013-12-31 01:24:29.625 365 12638.02 250.75 54742.85 88888.00 2013-12-31 01:24:29.750 365 12638.00 250.78 54742.88 88888.00 2013-12-31 01:24:29.875 365 12638.02 250.75 54742.90 88888.00 2013-12-31 01:24:30.000 365 12638.05 250.72 54742.88 88888.00 2013-12-31 01:24:30.125 365 12638.05 250.72 54742.88 88888.00 2013-12-31 01:24:30.250 365 12638.05 250.72 54742.90 88888.00 2013-12-31 01:24:30.375 365 12638.05 250.75 54742.88 88888.00 2013-12-31 01:24:30.500 365 12638.00 250.72 54742.85 88888.00 2013-12-31 01:24:30.625 365 12637.98 250.72 54742.88 88888.00 2013-12-31 01:24:30.750 365 12638.00 250.75 54742.90 88888.00 2013-12-31 01:24:30.875 365 12637.98 250.75 54742.90 88888.00 2013-12-31 01:24:31.000 365 12637.92 250.70 54742.88 88888.00 2013-12-31 01:24:31.125 365 12637.95 250.70 54742.90 88888.00 2013-12-31 01:24:31.250 365 12638.00 250.72 54742.90 88888.00 2013-12-31 01:24:31.375 365 12638.02 250.70 54742.88 88888.00 2013-12-31 01:24:31.500 365 12637.98 250.70 54742.88 88888.00 2013-12-31 01:24:31.625 365 12637.98 250.72 54742.90 88888.00 2013-12-31 01:24:31.750 365 12637.98 250.72 54742.90 88888.00 2013-12-31 01:24:31.875 365 12637.92 250.70 54742.90 88888.00 2013-12-31 01:24:32.000 365 12637.90 250.65 54742.88 88888.00 2013-12-31 01:24:32.125 365 12637.95 250.68 54742.88 88888.00 2013-12-31 01:24:32.250 365 12637.92 250.70 54742.93 88888.00 2013-12-31 01:24:32.375 365 12637.88 250.72 54742.93 88888.00 2013-12-31 01:24:32.500 365 12637.88 250.68 54742.90 88888.00 2013-12-31 01:24:32.625 365 12637.92 250.68 54742.93 88888.00 2013-12-31 01:24:32.750 365 12637.92 250.68 54742.90 88888.00 2013-12-31 01:24:32.875 365 12638.00 250.65 54742.93 88888.00 2013-12-31 01:24:33.000 365 12638.00 250.62 54742.90 88888.00 2013-12-31 01:24:33.125 365 12637.92 250.65 54742.90 88888.00 2013-12-31 01:24:33.250 365 12637.92 250.62 54742.90 88888.00 2013-12-31 01:24:33.375 365 12637.98 250.65 54742.93 88888.00 2013-12-31 01:24:33.500 365 12638.02 250.68 54742.90 88888.00 2013-12-31 01:24:33.625 365 12638.00 250.65 54742.93 88888.00 2013-12-31 01:24:33.750 365 12637.95 250.62 54742.93 88888.00 2013-12-31 01:24:33.875 365 12637.92 250.62 54742.93 88888.00 2013-12-31 01:24:34.000 365 12637.95 250.62 54742.93 88888.00 2013-12-31 01:24:34.125 365 12637.95 250.62 54742.93 88888.00 2013-12-31 01:24:34.250 365 12638.00 250.60 54742.97 88888.00 2013-12-31 01:24:34.375 365 12637.92 250.60 54742.95 88888.00 2013-12-31 01:24:34.500 365 12637.83 250.62 54742.95 88888.00 2013-12-31 01:24:34.625 365 12637.85 250.62 54742.95 88888.00 2013-12-31 01:24:34.750 365 12637.98 250.60 54742.95 88888.00 2013-12-31 01:24:34.875 365 12638.00 250.62 54742.97 88888.00 2013-12-31 01:24:35.000 365 12637.98 250.62 54742.97 88888.00 2013-12-31 01:24:35.125 365 12637.95 250.60 54742.97 88888.00 2013-12-31 01:24:35.250 365 12637.92 250.60 54743.00 88888.00 2013-12-31 01:24:35.375 365 12637.95 250.60 54743.00 88888.00 2013-12-31 01:24:35.500 365 12638.00 250.60 54743.00 88888.00 2013-12-31 01:24:35.625 365 12638.02 250.57 54742.95 88888.00 2013-12-31 01:24:35.750 365 12638.00 250.60 54742.97 88888.00 2013-12-31 01:24:35.875 365 12637.95 250.60 54742.95 88888.00 2013-12-31 01:24:36.000 365 12637.83 250.60 54742.97 88888.00 2013-12-31 01:24:36.125 365 12637.80 250.60 54742.97 88888.00 2013-12-31 01:24:36.250 365 12637.90 250.55 54742.97 88888.00 2013-12-31 01:24:36.375 365 12637.95 250.57 54742.95 88888.00 2013-12-31 01:24:36.500 365 12637.95 250.60 54742.97 88888.00 2013-12-31 01:24:36.625 365 12637.92 250.60 54742.97 88888.00 2013-12-31 01:24:36.750 365 12637.90 250.57 54742.97 88888.00 2013-12-31 01:24:36.875 365 12637.92 250.53 54742.97 88888.00 2013-12-31 01:24:37.000 365 12637.92 250.55 54742.97 88888.00 2013-12-31 01:24:37.125 365 12637.95 250.55 54742.97 88888.00 2013-12-31 01:24:37.250 365 12637.95 250.55 54743.00 88888.00 2013-12-31 01:24:37.375 365 12637.90 250.55 54742.97 88888.00 2013-12-31 01:24:37.500 365 12637.85 250.53 54742.97 88888.00 2013-12-31 01:24:37.625 365 12637.80 250.53 54743.00 88888.00 2013-12-31 01:24:37.750 365 12637.80 250.55 54743.00 88888.00 2013-12-31 01:24:37.875 365 12637.83 250.57 54743.03 88888.00 2013-12-31 01:24:38.000 365 12637.85 250.53 54743.00 88888.00 2013-12-31 01:24:38.125 365 12637.83 250.53 54743.00 88888.00 2013-12-31 01:24:38.250 365 12637.85 250.55 54743.03 88888.00 2013-12-31 01:24:38.375 365 12637.88 250.55 54743.05 88888.00 2013-12-31 01:24:38.500 365 12637.90 250.53 54743.05 88888.00 2013-12-31 01:24:38.625 365 12637.88 250.50 54743.05 88888.00 2013-12-31 01:24:38.750 365 12637.83 250.50 54743.05 88888.00 2013-12-31 01:24:38.875 365 12637.80 250.50 54743.07 88888.00 2013-12-31 01:24:39.000 365 12637.80 250.50 54743.05 88888.00 2013-12-31 01:24:39.125 365 12637.80 250.47 54743.07 88888.00 2013-12-31 01:24:39.250 365 12637.77 250.45 54743.07 88888.00 2013-12-31 01:24:39.375 365 12637.85 250.50 54743.05 88888.00 2013-12-31 01:24:39.500 365 12637.90 250.53 54743.05 88888.00 2013-12-31 01:24:39.625 365 12637.88 250.47 54743.05 88888.00 2013-12-31 01:24:39.750 365 12637.80 250.47 54743.05 88888.00 2013-12-31 01:24:39.875 365 12637.73 250.50 54743.07 88888.00 2013-12-31 01:24:40.000 365 12637.73 250.47 54743.03 88888.00 2013-12-31 01:24:40.125 365 12637.70 250.47 54743.05 88888.00 2013-12-31 01:24:40.250 365 12637.70 250.50 54743.10 88888.00 2013-12-31 01:24:40.375 365 12637.77 250.47 54743.10 88888.00 2013-12-31 01:24:40.500 365 12637.75 250.45 54743.07 88888.00 2013-12-31 01:24:40.625 365 12637.75 250.45 54743.07 88888.00 2013-12-31 01:24:40.750 365 12637.83 250.45 54743.10 88888.00 2013-12-31 01:24:40.875 365 12637.88 250.45 54743.10 88888.00 2013-12-31 01:24:41.000 365 12637.88 250.47 54743.10 88888.00 2013-12-31 01:24:41.125 365 12637.85 250.47 54743.07 88888.00 2013-12-31 01:24:41.250 365 12637.83 250.45 54743.10 88888.00 2013-12-31 01:24:41.375 365 12637.88 250.45 54743.10 88888.00 2013-12-31 01:24:41.500 365 12637.88 250.43 54743.12 88888.00 2013-12-31 01:24:41.625 365 12637.85 250.45 54743.12 88888.00 2013-12-31 01:24:41.750 365 12637.83 250.45 54743.12 88888.00 2013-12-31 01:24:41.875 365 12637.77 250.43 54743.10 88888.00 2013-12-31 01:24:42.000 365 12637.73 250.40 54743.07 88888.00 2013-12-31 01:24:42.125 365 12637.75 250.43 54743.10 88888.00 2013-12-31 01:24:42.250 365 12637.77 250.43 54743.12 88888.00 2013-12-31 01:24:42.375 365 12637.80 250.40 54743.12 88888.00 2013-12-31 01:24:42.500 365 12637.77 250.40 54743.12 88888.00 2013-12-31 01:24:42.625 365 12637.75 250.40 54743.12 88888.00 2013-12-31 01:24:42.750 365 12637.70 250.43 54743.15 88888.00 2013-12-31 01:24:42.875 365 12637.73 250.40 54743.15 88888.00 2013-12-31 01:24:43.000 365 12637.73 250.38 54743.12 88888.00 2013-12-31 01:24:43.125 365 12637.73 250.38 54743.10 88888.00 2013-12-31 01:24:43.250 365 12637.70 250.35 54743.12 88888.00 2013-12-31 01:24:43.375 365 12637.65 250.40 54743.12 88888.00 2013-12-31 01:24:43.500 365 12637.62 250.40 54743.12 88888.00 2013-12-31 01:24:43.625 365 12637.65 250.40 54743.15 88888.00 2013-12-31 01:24:43.750 365 12637.62 250.38 54743.15 88888.00 2013-12-31 01:24:43.875 365 12637.62 250.40 54743.15 88888.00 2013-12-31 01:24:44.000 365 12637.62 250.38 54743.12 88888.00 2013-12-31 01:24:44.125 365 12637.62 250.38 54743.15 88888.00 2013-12-31 01:24:44.250 365 12637.62 250.40 54743.18 88888.00 2013-12-31 01:24:44.375 365 12637.60 250.38 54743.15 88888.00 2013-12-31 01:24:44.500 365 12637.60 250.35 54743.12 88888.00 2013-12-31 01:24:44.625 365 12637.62 250.35 54743.15 88888.00 2013-12-31 01:24:44.750 365 12637.65 250.35 54743.12 88888.00 2013-12-31 01:24:44.875 365 12637.70 250.38 54743.12 88888.00 2013-12-31 01:24:45.000 365 12637.73 250.38 54743.12 88888.00 2013-12-31 01:24:45.125 365 12637.70 250.35 54743.15 88888.00 2013-12-31 01:24:45.250 365 12637.67 250.35 54743.15 88888.00 2013-12-31 01:24:45.375 365 12637.70 250.38 54743.15 88888.00 2013-12-31 01:24:45.500 365 12637.67 250.38 54743.12 88888.00 2013-12-31 01:24:45.625 365 12637.62 250.35 54743.15 88888.00 2013-12-31 01:24:45.750 365 12637.62 250.38 54743.15 88888.00 2013-12-31 01:24:45.875 365 12637.60 250.35 54743.15 88888.00 2013-12-31 01:24:46.000 365 12637.58 250.35 54743.12 88888.00 2013-12-31 01:24:46.125 365 12637.55 250.35 54743.15 88888.00 2013-12-31 01:24:46.250 365 12637.55 250.35 54743.18 88888.00 2013-12-31 01:24:46.375 365 12637.52 250.35 54743.18 88888.00 2013-12-31 01:24:46.500 365 12637.60 250.32 54743.18 88888.00 2013-12-31 01:24:46.625 365 12637.65 250.32 54743.18 88888.00 2013-12-31 01:24:46.750 365 12637.65 250.35 54743.18 88888.00 2013-12-31 01:24:46.875 365 12637.62 250.32 54743.18 88888.00 2013-12-31 01:24:47.000 365 12637.60 250.32 54743.15 88888.00 2013-12-31 01:24:47.125 365 12637.60 250.32 54743.18 88888.00 2013-12-31 01:24:47.250 365 12637.60 250.35 54743.20 88888.00 2013-12-31 01:24:47.375 365 12637.60 250.35 54743.22 88888.00 2013-12-31 01:24:47.500 365 12637.55 250.35 54743.20 88888.00 2013-12-31 01:24:47.625 365 12637.58 250.35 54743.20 88888.00 2013-12-31 01:24:47.750 365 12637.55 250.32 54743.15 88888.00 2013-12-31 01:24:47.875 365 12637.55 250.28 54743.18 88888.00 2013-12-31 01:24:48.000 365 12637.55 250.28 54743.18 88888.00 2013-12-31 01:24:48.125 365 12637.50 250.28 54743.18 88888.00 2013-12-31 01:24:48.250 365 12637.48 250.28 54743.18 88888.00 2013-12-31 01:24:48.375 365 12637.50 250.32 54743.20 88888.00 2013-12-31 01:24:48.500 365 12637.52 250.30 54743.18 88888.00 2013-12-31 01:24:48.625 365 12637.52 250.25 54743.18 88888.00 2013-12-31 01:24:48.750 365 12637.55 250.25 54743.18 88888.00 2013-12-31 01:24:48.875 365 12637.55 250.28 54743.20 88888.00 2013-12-31 01:24:49.000 365 12637.58 250.25 54743.22 88888.00 2013-12-31 01:24:49.125 365 12637.58 250.25 54743.22 88888.00 2013-12-31 01:24:49.250 365 12637.50 250.25 54743.22 88888.00 2013-12-31 01:24:49.375 365 12637.50 250.28 54743.20 88888.00 2013-12-31 01:24:49.500 365 12637.55 250.25 54743.20 88888.00 2013-12-31 01:24:49.625 365 12637.58 250.30 54743.20 88888.00 2013-12-31 01:24:49.750 365 12637.58 250.28 54743.18 88888.00 2013-12-31 01:24:49.875 365 12637.52 250.28 54743.15 88888.00 2013-12-31 01:24:50.000 365 12637.52 250.28 54743.18 88888.00 2013-12-31 01:24:50.125 365 12637.55 250.28 54743.18 88888.00 2013-12-31 01:24:50.250 365 12637.52 250.25 54743.20 88888.00 2013-12-31 01:24:50.375 365 12637.58 250.25 54743.18 88888.00 2013-12-31 01:24:50.500 365 12637.60 250.25 54743.18 88888.00 2013-12-31 01:24:50.625 365 12637.60 250.22 54743.18 88888.00 2013-12-31 01:24:50.750 365 12637.55 250.25 54743.20 88888.00 2013-12-31 01:24:50.875 365 12637.50 250.25 54743.18 88888.00 2013-12-31 01:24:51.000 365 12637.50 250.28 54743.20 88888.00 2013-12-31 01:24:51.125 365 12637.50 250.25 54743.20 88888.00 2013-12-31 01:24:51.250 365 12637.45 250.22 54743.20 88888.00 2013-12-31 01:24:51.375 365 12637.45 250.25 54743.18 88888.00 2013-12-31 01:24:51.500 365 12637.45 250.22 54743.20 88888.00 2013-12-31 01:24:51.625 365 12637.45 250.20 54743.18 88888.00 2013-12-31 01:24:51.750 365 12637.40 250.22 54743.20 88888.00 2013-12-31 01:24:51.875 365 12637.42 250.22 54743.20 88888.00 2013-12-31 01:24:52.000 365 12637.48 250.22 54743.20 88888.00 2013-12-31 01:24:52.125 365 12637.42 250.25 54743.20 88888.00 2013-12-31 01:24:52.250 365 12637.45 250.22 54743.22 88888.00 2013-12-31 01:24:52.375 365 12637.52 250.25 54743.22 88888.00 2013-12-31 01:24:52.500 365 12637.55 250.22 54743.25 88888.00 2013-12-31 01:24:52.625 365 12637.55 250.20 54743.22 88888.00 2013-12-31 01:24:52.750 365 12637.58 250.22 54743.22 88888.00 2013-12-31 01:24:52.875 365 12637.55 250.22 54743.22 88888.00 2013-12-31 01:24:53.000 365 12637.52 250.22 54743.20 88888.00 2013-12-31 01:24:53.125 365 12637.50 250.22 54743.25 88888.00 2013-12-31 01:24:53.250 365 12637.48 250.20 54743.25 88888.00 2013-12-31 01:24:53.375 365 12637.52 250.22 54743.25 88888.00 2013-12-31 01:24:53.500 365 12637.55 250.25 54743.25 88888.00 2013-12-31 01:24:53.625 365 12637.48 250.22 54743.22 88888.00 2013-12-31 01:24:53.750 365 12637.48 250.22 54743.22 88888.00 2013-12-31 01:24:53.875 365 12637.50 250.22 54743.25 88888.00 2013-12-31 01:24:54.000 365 12637.52 250.22 54743.22 88888.00 2013-12-31 01:24:54.125 365 12637.60 250.20 54743.22 88888.00 2013-12-31 01:24:54.250 365 12637.62 250.18 54743.22 88888.00 2013-12-31 01:24:54.375 365 12637.62 250.18 54743.22 88888.00 2013-12-31 01:24:54.500 365 12637.60 250.20 54743.22 88888.00 2013-12-31 01:24:54.625 365 12637.55 250.20 54743.22 88888.00 2013-12-31 01:24:54.750 365 12637.52 250.18 54743.20 88888.00 2013-12-31 01:24:54.875 365 12637.50 250.18 54743.22 88888.00 2013-12-31 01:24:55.000 365 12637.48 250.20 54743.22 88888.00 2013-12-31 01:24:55.125 365 12637.48 250.18 54743.22 88888.00 2013-12-31 01:24:55.250 365 12637.48 250.18 54743.22 88888.00 2013-12-31 01:24:55.375 365 12637.50 250.15 54743.22 88888.00 2013-12-31 01:24:55.500 365 12637.50 250.18 54743.22 88888.00 2013-12-31 01:24:55.625 365 12637.48 250.18 54743.22 88888.00 2013-12-31 01:24:55.750 365 12637.50 250.18 54743.25 88888.00 2013-12-31 01:24:55.875 365 12637.55 250.18 54743.28 88888.00 2013-12-31 01:24:56.000 365 12637.52 250.20 54743.25 88888.00 2013-12-31 01:24:56.125 365 12637.55 250.20 54743.25 88888.00 2013-12-31 01:24:56.250 365 12637.52 250.12 54743.25 88888.00 2013-12-31 01:24:56.375 365 12637.50 250.15 54743.28 88888.00 2013-12-31 01:24:56.500 365 12637.52 250.18 54743.28 88888.00 2013-12-31 01:24:56.625 365 12637.55 250.20 54743.25 88888.00 2013-12-31 01:24:56.750 365 12637.52 250.18 54743.25 88888.00 2013-12-31 01:24:56.875 365 12637.58 250.15 54743.22 88888.00 2013-12-31 01:24:57.000 365 12637.60 250.15 54743.25 88888.00 2013-12-31 01:24:57.125 365 12637.55 250.15 54743.25 88888.00 2013-12-31 01:24:57.250 365 12637.55 250.18 54743.30 88888.00 2013-12-31 01:24:57.375 365 12637.52 250.15 54743.28 88888.00 2013-12-31 01:24:57.500 365 12637.50 250.15 54743.30 88888.00 2013-12-31 01:24:57.625 365 12637.55 250.18 54743.25 88888.00 2013-12-31 01:24:57.750 365 12637.52 250.20 54743.28 88888.00 2013-12-31 01:24:57.875 365 12637.52 250.15 54743.28 88888.00 2013-12-31 01:24:58.000 365 12637.52 250.15 54743.28 88888.00 2013-12-31 01:24:58.125 365 12637.55 250.18 54743.28 88888.00 2013-12-31 01:24:58.250 365 12637.55 250.18 54743.28 88888.00 2013-12-31 01:24:58.375 365 12637.58 250.15 54743.28 88888.00 2013-12-31 01:24:58.500 365 12637.52 250.15 54743.28 88888.00 2013-12-31 01:24:58.625 365 12637.45 250.18 54743.28 88888.00 2013-12-31 01:24:58.750 365 12637.52 250.22 54743.28 88888.00 2013-12-31 01:24:58.875 365 12637.52 250.15 54743.25 88888.00 2013-12-31 01:24:59.000 365 12637.50 250.12 54743.28 88888.00 2013-12-31 01:24:59.125 365 12637.50 250.12 54743.28 88888.00 2013-12-31 01:24:59.250 365 12637.48 250.12 54743.28 88888.00 2013-12-31 01:24:59.375 365 12637.40 250.15 54743.28 88888.00 2013-12-31 01:24:59.500 365 12637.40 250.20 54743.30 88888.00 2013-12-31 01:24:59.625 365 12637.45 250.18 54743.30 88888.00 2013-12-31 01:24:59.750 365 12637.48 250.15 54743.30 88888.00 2013-12-31 01:24:59.875 365 12637.48 250.12 54743.28 88888.00 2013-12-31 01:25:00.000 365 12637.50 250.12 54743.30 88888.00 2013-12-31 01:25:00.125 365 12637.48 250.15 54743.30 88888.00 2013-12-31 01:25:00.250 365 12637.42 250.15 54743.32 88888.00 2013-12-31 01:25:00.375 365 12637.48 250.12 54743.30 88888.00 2013-12-31 01:25:00.500 365 12637.50 250.12 54743.30 88888.00 2013-12-31 01:25:00.625 365 12637.50 250.18 54743.30 88888.00 2013-12-31 01:25:00.750 365 12637.48 250.18 54743.30 88888.00 2013-12-31 01:25:00.875 365 12637.45 250.15 54743.30 88888.00 2013-12-31 01:25:01.000 365 12637.52 250.15 54743.30 88888.00 2013-12-31 01:25:01.125 365 12637.52 250.15 54743.30 88888.00 2013-12-31 01:25:01.250 365 12637.50 250.15 54743.30 88888.00 2013-12-31 01:25:01.375 365 12637.48 250.12 54743.32 88888.00 2013-12-31 01:25:01.500 365 12637.45 250.12 54743.32 88888.00 2013-12-31 01:25:01.625 365 12637.38 250.10 54743.30 88888.00 2013-12-31 01:25:01.750 365 12637.38 250.12 54743.30 88888.00 2013-12-31 01:25:01.875 365 12637.50 250.12 54743.32 88888.00 2013-12-31 01:25:02.000 365 12637.50 250.12 54743.28 88888.00 2013-12-31 01:25:02.125 365 12637.50 250.15 54743.28 88888.00 2013-12-31 01:25:02.250 365 12637.45 250.12 54743.32 88888.00 2013-12-31 01:25:02.375 365 12637.45 250.12 54743.32 88888.00 2013-12-31 01:25:02.500 365 12637.42 250.12 54743.32 88888.00 2013-12-31 01:25:02.625 365 12637.42 250.10 54743.30 88888.00 2013-12-31 01:25:02.750 365 12637.40 250.15 54743.32 88888.00 2013-12-31 01:25:02.875 365 12637.45 250.12 54743.30 88888.00 2013-12-31 01:25:03.000 365 12637.45 250.12 54743.28 88888.00 2013-12-31 01:25:03.125 365 12637.42 250.15 54743.32 88888.00 2013-12-31 01:25:03.250 365 12637.42 250.12 54743.35 88888.00 2013-12-31 01:25:03.375 365 12637.40 250.12 54743.32 88888.00 2013-12-31 01:25:03.500 365 12637.35 250.12 54743.32 88888.00 2013-12-31 01:25:03.625 365 12637.33 250.12 54743.30 88888.00 2013-12-31 01:25:03.750 365 12637.38 250.15 54743.30 88888.00 2013-12-31 01:25:03.875 365 12637.38 250.15 54743.32 88888.00 2013-12-31 01:25:04.000 365 12637.38 250.18 54743.32 88888.00 2013-12-31 01:25:04.125 365 12637.40 250.15 54743.30 88888.00 2013-12-31 01:25:04.250 365 12637.35 250.15 54743.32 88888.00 2013-12-31 01:25:04.375 365 12637.40 250.12 54743.30 88888.00 2013-12-31 01:25:04.500 365 12637.42 250.10 54743.30 88888.00 2013-12-31 01:25:04.625 365 12637.38 250.10 54743.30 88888.00 2013-12-31 01:25:04.750 365 12637.35 250.10 54743.30 88888.00 2013-12-31 01:25:04.875 365 12637.35 250.12 54743.32 88888.00 2013-12-31 01:25:05.000 365 12637.30 250.10 54743.30 88888.00 2013-12-31 01:25:05.125 365 12637.25 250.12 54743.32 88888.00 2013-12-31 01:25:05.250 365 12638.35 250.15 54743.38 88888.00 2013-12-31 01:25:05.375 365 12638.40 250.10 54743.38 88888.00 2013-12-31 01:25:05.500 365 12638.35 250.07 54743.32 88888.00 2013-12-31 01:25:05.625 365 12638.38 250.12 54743.35 88888.00 2013-12-31 01:25:05.750 365 12638.42 250.12 54743.35 88888.00 2013-12-31 01:25:05.875 365 12638.38 250.12 54743.32 88888.00 2013-12-31 01:25:06.000 365 12638.35 250.10 54743.30 88888.00 2013-12-31 01:25:06.125 365 12638.35 250.15 54743.32 88888.00 2013-12-31 01:25:06.250 365 12637.27 250.15 54743.32 88888.00 2013-12-31 01:25:06.375 365 12637.27 250.18 54743.32 88888.00 2013-12-31 01:25:06.500 365 12637.30 250.15 54743.35 88888.00 2013-12-31 01:25:06.625 365 12637.30 250.18 54743.32 88888.00 2013-12-31 01:25:06.750 365 12637.30 250.15 54743.32 88888.00 2013-12-31 01:25:06.875 365 12637.38 250.15 54743.35 88888.00 2013-12-31 01:25:07.000 365 12637.38 250.15 54743.35 88888.00 2013-12-31 01:25:07.125 365 12637.38 250.18 54743.35 88888.00 2013-12-31 01:25:07.250 365 12637.27 250.15 54743.38 88888.00 2013-12-31 01:25:07.375 365 12637.23 250.15 54743.32 88888.00 2013-12-31 01:25:07.500 365 12637.23 250.10 54743.35 88888.00 2013-12-31 01:25:07.625 365 12637.27 250.12 54743.32 88888.00 2013-12-31 01:25:07.750 365 12637.30 250.15 54743.35 88888.00 2013-12-31 01:25:07.875 365 12637.25 250.15 54743.35 88888.00 2013-12-31 01:25:08.000 365 12637.27 250.12 54743.32 88888.00 2013-12-31 01:25:08.125 365 12637.30 250.12 54743.32 88888.00 2013-12-31 01:25:08.250 365 12637.30 250.10 54743.35 88888.00 2013-12-31 01:25:08.375 365 12637.33 250.10 54743.35 88888.00 2013-12-31 01:25:08.500 365 12637.38 250.15 54743.35 88888.00 2013-12-31 01:25:08.625 365 12637.35 250.15 54743.35 88888.00 2013-12-31 01:25:08.750 365 12637.25 250.18 54743.38 88888.00 2013-12-31 01:25:08.875 365 12637.25 250.18 54743.38 88888.00 2013-12-31 01:25:09.000 365 12637.30 250.18 54743.32 88888.00 2013-12-31 01:25:09.125 365 12637.33 250.15 54743.32 88888.00 2013-12-31 01:25:09.250 365 12637.30 250.12 54743.35 88888.00 2013-12-31 01:25:09.375 365 12637.35 250.15 54743.35 88888.00 2013-12-31 01:25:09.500 365 12637.35 250.18 54743.35 88888.00 2013-12-31 01:25:09.625 365 12637.30 250.15 54743.35 88888.00 2013-12-31 01:25:09.750 365 12637.33 250.15 54743.35 88888.00 2013-12-31 01:25:09.875 365 12637.35 250.12 54743.35 88888.00 2013-12-31 01:25:10.000 365 12637.33 250.12 54743.32 88888.00 2013-12-31 01:25:10.125 365 12637.35 250.12 54743.32 88888.00 2013-12-31 01:25:10.250 365 12637.33 250.15 54743.35 88888.00 2013-12-31 01:25:10.375 365 12637.27 250.18 54743.38 88888.00 2013-12-31 01:25:10.500 365 12637.27 250.18 54743.38 88888.00 2013-12-31 01:25:10.625 365 12637.25 250.20 54743.38 88888.00 2013-12-31 01:25:10.750 365 12637.25 250.18 54743.38 88888.00 2013-12-31 01:25:10.875 365 12637.27 250.18 54743.38 88888.00 2013-12-31 01:25:11.000 365 12637.25 250.15 54743.40 88888.00 2013-12-31 01:25:11.125 365 12637.23 250.15 54743.38 88888.00 2013-12-31 01:25:11.250 365 12637.23 250.15 54743.35 88888.00 2013-12-31 01:25:11.375 365 12637.30 250.18 54743.40 88888.00 2013-12-31 01:25:11.500 365 12637.35 250.15 54743.40 88888.00 2013-12-31 01:25:11.625 365 12637.33 250.15 54743.40 88888.00 2013-12-31 01:25:11.750 365 12637.27 250.18 54743.40 88888.00 2013-12-31 01:25:11.875 365 12637.25 250.18 54743.40 88888.00 2013-12-31 01:25:12.000 365 12637.25 250.15 54743.43 88888.00 2013-12-31 01:25:12.125 365 12637.27 250.20 54743.45 88888.00 2013-12-31 01:25:12.250 365 12637.25 250.20 54743.43 88888.00 2013-12-31 01:25:12.375 365 12637.23 250.22 54743.43 88888.00 2013-12-31 01:25:12.500 365 12637.17 250.20 54743.43 88888.00 2013-12-31 01:25:12.625 365 12637.23 250.18 54743.40 88888.00 2013-12-31 01:25:12.750 365 12637.27 250.15 54743.40 88888.00 2013-12-31 01:25:12.875 365 12637.25 250.15 54743.35 88888.00 2013-12-31 01:25:13.000 365 12637.25 250.15 54743.35 88888.00 2013-12-31 01:25:13.125 365 12637.25 250.15 54743.38 88888.00 2013-12-31 01:25:13.250 365 12637.25 250.15 54743.40 88888.00 2013-12-31 01:25:13.375 365 12637.23 250.15 54743.38 88888.00 2013-12-31 01:25:13.500 365 12637.17 250.12 54743.35 88888.00 2013-12-31 01:25:13.625 365 12637.23 250.12 54743.38 88888.00 2013-12-31 01:25:13.750 365 12637.27 250.15 54743.40 88888.00 2013-12-31 01:25:13.875 365 12637.35 250.12 54743.40 88888.00 2013-12-31 01:25:14.000 365 12637.30 250.15 54743.35 88888.00 2013-12-31 01:25:14.125 365 12637.23 250.15 54743.35 88888.00 2013-12-31 01:25:14.250 365 12637.20 250.15 54743.38 88888.00 2013-12-31 01:25:14.375 365 12637.23 250.15 54743.38 88888.00 2013-12-31 01:25:14.500 365 12637.25 250.15 54743.40 88888.00 2013-12-31 01:25:14.625 365 12637.23 250.15 54743.40 88888.00 2013-12-31 01:25:14.750 365 12637.20 250.15 54743.38 88888.00 2013-12-31 01:25:14.875 365 12637.20 250.15 54743.40 88888.00 2013-12-31 01:25:15.000 365 12637.17 250.18 54743.40 88888.00 2013-12-31 01:25:15.125 365 12637.15 250.18 54743.40 88888.00 2013-12-31 01:25:15.250 365 12637.17 250.12 54743.38 88888.00 2013-12-31 01:25:15.375 365 12637.23 250.15 54743.40 88888.00 2013-12-31 01:25:15.500 365 12637.27 250.12 54743.43 88888.00 2013-12-31 01:25:15.625 365 12637.35 250.10 54743.40 88888.00 2013-12-31 01:25:15.750 365 12637.23 250.10 54743.43 88888.00 2013-12-31 01:25:15.875 365 12637.15 250.10 54743.40 88888.00 2013-12-31 01:25:16.000 365 12637.10 250.12 54743.40 88888.00 2013-12-31 01:25:16.125 365 12637.05 250.15 54743.40 88888.00 2013-12-31 01:25:16.250 365 12637.08 250.15 54743.43 88888.00 2013-12-31 01:25:16.375 365 12637.12 250.12 54743.43 88888.00 2013-12-31 01:25:16.500 365 12637.15 250.10 54743.40 88888.00 2013-12-31 01:25:16.625 365 12637.10 250.12 54743.40 88888.00 2013-12-31 01:25:16.750 365 12637.08 250.15 54743.43 88888.00 2013-12-31 01:25:16.875 365 12637.05 250.15 54743.43 88888.00 2013-12-31 01:25:17.000 365 12637.10 250.12 54743.43 88888.00 2013-12-31 01:25:17.125 365 12637.10 250.12 54743.43 88888.00 2013-12-31 01:25:17.250 365 12637.05 250.12 54743.40 88888.00 2013-12-31 01:25:17.375 365 12637.15 250.10 54743.43 88888.00 2013-12-31 01:25:17.500 365 12637.15 250.12 54743.43 88888.00 2013-12-31 01:25:17.625 365 12637.12 250.12 54743.43 88888.00 2013-12-31 01:25:17.750 365 12637.08 250.12 54743.40 88888.00 2013-12-31 01:25:17.875 365 12637.10 250.07 54743.45 88888.00 2013-12-31 01:25:18.000 365 12637.08 250.10 54743.45 88888.00 2013-12-31 01:25:18.125 365 12637.08 250.12 54743.47 88888.00 2013-12-31 01:25:18.250 365 12637.10 250.12 54743.45 88888.00 2013-12-31 01:25:18.375 365 12637.15 250.12 54743.43 88888.00 2013-12-31 01:25:18.500 365 12637.10 250.12 54743.45 88888.00 2013-12-31 01:25:18.625 365 12637.10 250.15 54743.43 88888.00 2013-12-31 01:25:18.750 365 12637.08 250.15 54743.45 88888.00 2013-12-31 01:25:18.875 365 12637.02 250.12 54743.45 88888.00 2013-12-31 01:25:19.000 365 12637.02 250.15 54743.45 88888.00 2013-12-31 01:25:19.125 365 12637.00 250.15 54743.45 88888.00 2013-12-31 01:25:19.250 365 12636.98 250.15 54743.45 88888.00 2013-12-31 01:25:19.375 365 12637.00 250.15 54743.43 88888.00 2013-12-31 01:25:19.500 365 12637.00 250.12 54743.45 88888.00 2013-12-31 01:25:19.625 365 12637.02 250.12 54743.43 88888.00 2013-12-31 01:25:19.750 365 12637.02 250.12 54743.43 88888.00 2013-12-31 01:25:19.875 365 12636.98 250.12 54743.45 88888.00 2013-12-31 01:25:20.000 365 12636.95 250.12 54743.45 88888.00 2013-12-31 01:25:20.125 365 12637.00 250.12 54743.47 88888.00 2013-12-31 01:25:20.250 365 12637.02 250.12 54743.47 88888.00 2013-12-31 01:25:20.375 365 12637.08 250.12 54743.43 88888.00 2013-12-31 01:25:20.500 365 12637.12 250.12 54743.43 88888.00 2013-12-31 01:25:20.625 365 12637.12 250.15 54743.45 88888.00 2013-12-31 01:25:20.750 365 12637.02 250.12 54743.43 88888.00 2013-12-31 01:25:20.875 365 12637.00 250.10 54743.43 88888.00 2013-12-31 01:25:21.000 365 12637.08 250.15 54743.43 88888.00 2013-12-31 01:25:21.125 365 12637.15 250.15 54743.45 88888.00 2013-12-31 01:25:21.250 365 12637.10 250.12 54743.43 88888.00 2013-12-31 01:25:21.375 365 12637.08 250.12 54743.43 88888.00 2013-12-31 01:25:21.500 365 12637.12 250.12 54743.38 88888.00 2013-12-31 01:25:21.625 365 12637.10 250.12 54743.43 88888.00 2013-12-31 01:25:21.750 365 12637.02 250.10 54743.43 88888.00 2013-12-31 01:25:21.875 365 12637.08 250.10 54743.45 88888.00 2013-12-31 01:25:22.000 365 12637.10 250.10 54743.45 88888.00 2013-12-31 01:25:22.125 365 12637.08 250.12 54743.47 88888.00 2013-12-31 01:25:22.250 365 12637.08 250.10 54743.45 88888.00 2013-12-31 01:25:22.375 365 12637.12 250.10 54743.45 88888.00 2013-12-31 01:25:22.500 365 12637.15 250.10 54743.45 88888.00 2013-12-31 01:25:22.625 365 12637.10 250.10 54743.47 88888.00 2013-12-31 01:25:22.750 365 12637.00 250.10 54743.47 88888.00 2013-12-31 01:25:22.875 365 12636.98 250.10 54743.50 88888.00 2013-12-31 01:25:23.000 365 12636.95 250.10 54743.47 88888.00 2013-12-31 01:25:23.125 365 12636.90 250.10 54743.50 88888.00 2013-12-31 01:25:23.250 365 12636.85 250.10 54743.47 88888.00 2013-12-31 01:25:23.375 365 12636.85 250.10 54743.47 88888.00 2013-12-31 01:25:23.500 365 12636.88 250.12 54743.47 88888.00 2013-12-31 01:25:23.625 365 12636.92 250.12 54743.53 88888.00 2013-12-31 01:25:23.750 365 12636.92 250.12 54743.50 88888.00 2013-12-31 01:25:23.875 365 12636.92 250.10 54743.50 88888.00 2013-12-31 01:25:24.000 365 12636.95 250.07 54743.45 88888.00 2013-12-31 01:25:24.125 365 12636.92 250.10 54743.47 88888.00 2013-12-31 01:25:24.250 365 12636.88 250.12 54743.53 88888.00 2013-12-31 01:25:24.375 365 12636.90 250.12 54743.50 88888.00 2013-12-31 01:25:24.500 365 12636.90 250.10 54743.47 88888.00 2013-12-31 01:25:24.625 365 12636.90 250.10 54743.50 88888.00 2013-12-31 01:25:24.750 365 12636.95 250.10 54743.50 88888.00 2013-12-31 01:25:24.875 365 12636.92 250.12 54743.55 88888.00 2013-12-31 01:25:25.000 365 12636.92 250.12 54743.53 88888.00 2013-12-31 01:25:25.125 365 12636.85 250.10 54743.53 88888.00 2013-12-31 01:25:25.250 365 12636.80 250.10 54743.50 88888.00 2013-12-31 01:25:25.375 365 12636.88 250.12 54743.50 88888.00 2013-12-31 01:25:25.500 365 12636.88 250.10 54743.57 88888.00 2013-12-31 01:25:25.625 365 12636.83 250.07 54743.57 88888.00 2013-12-31 01:25:25.750 365 12636.85 250.10 54743.57 88888.00 2013-12-31 01:25:25.875 365 12636.88 250.12 54743.57 88888.00 2013-12-31 01:25:26.000 365 12636.88 250.10 54743.55 88888.00 2013-12-31 01:25:26.125 365 12636.90 250.10 54743.57 88888.00 2013-12-31 01:25:26.250 365 12636.85 250.07 54743.53 88888.00 2013-12-31 01:25:26.375 365 12636.85 250.07 54743.53 88888.00 2013-12-31 01:25:26.500 365 12636.83 250.07 54743.53 88888.00 2013-12-31 01:25:26.625 365 12636.88 250.07 54743.50 88888.00 2013-12-31 01:25:26.750 365 12636.88 250.10 54743.53 88888.00 2013-12-31 01:25:26.875 365 12636.80 250.07 54743.55 88888.00 2013-12-31 01:25:27.000 365 12636.77 250.05 54743.50 88888.00 2013-12-31 01:25:27.125 365 12636.80 250.07 54743.53 88888.00 2013-12-31 01:25:27.250 365 12636.83 250.10 54743.55 88888.00 2013-12-31 01:25:27.375 365 12636.80 250.12 54743.57 88888.00 2013-12-31 01:25:27.500 365 12636.77 250.10 54743.57 88888.00 2013-12-31 01:25:27.625 365 12636.83 250.10 54743.57 88888.00 2013-12-31 01:25:27.750 365 12636.83 250.10 54743.55 88888.00 2013-12-31 01:25:27.875 365 12636.80 250.10 54743.55 88888.00 2013-12-31 01:25:28.000 365 12636.77 250.07 54743.50 88888.00 2013-12-31 01:25:28.125 365 12636.77 250.10 54743.50 88888.00 2013-12-31 01:25:28.250 365 12636.75 250.10 54743.50 88888.00 2013-12-31 01:25:28.375 365 12636.75 250.10 54743.53 88888.00 2013-12-31 01:25:28.500 365 12636.70 250.07 54743.53 88888.00 2013-12-31 01:25:28.625 365 12636.70 250.10 54743.53 88888.00 2013-12-31 01:25:28.750 365 12636.77 250.10 54743.50 88888.00 2013-12-31 01:25:28.875 365 12636.83 250.10 54743.53 88888.00 2013-12-31 01:25:29.000 365 12636.83 250.07 54743.50 88888.00 2013-12-31 01:25:29.125 365 12636.77 250.10 54743.55 88888.00 2013-12-31 01:25:29.250 365 12636.75 250.10 54743.55 88888.00 2013-12-31 01:25:29.375 365 12636.75 250.10 54743.55 88888.00 2013-12-31 01:25:29.500 365 12636.67 250.07 54743.55 88888.00 2013-12-31 01:25:29.625 365 12636.62 250.05 54743.53 88888.00 2013-12-31 01:25:29.750 365 12636.65 250.05 54743.53 88888.00 2013-12-31 01:25:29.875 365 12636.73 250.10 54743.53 88888.00 2013-12-31 01:25:30.000 365 12636.75 250.07 54743.53 88888.00 2013-12-31 01:25:30.125 365 12636.77 250.07 54743.55 88888.00 2013-12-31 01:25:30.250 365 12636.75 250.07 54743.55 88888.00 2013-12-31 01:25:30.375 365 12636.75 250.07 54743.55 88888.00 2013-12-31 01:25:30.500 365 12636.77 250.07 54743.53 88888.00 2013-12-31 01:25:30.625 365 12636.73 250.07 54743.53 88888.00 2013-12-31 01:25:30.750 365 12636.70 250.05 54743.55 88888.00 2013-12-31 01:25:30.875 365 12636.67 250.07 54743.55 88888.00 2013-12-31 01:25:31.000 365 12636.62 250.05 54743.55 88888.00 2013-12-31 01:25:31.125 365 12636.58 250.07 54743.55 88888.00 2013-12-31 01:25:31.250 365 12636.65 250.10 54743.57 88888.00 2013-12-31 01:25:31.375 365 12636.70 250.07 54743.57 88888.00 2013-12-31 01:25:31.500 365 12636.73 250.07 54743.55 88888.00 2013-12-31 01:25:31.625 365 12636.70 250.03 54743.57 88888.00 2013-12-31 01:25:31.750 365 12636.67 250.05 54743.60 88888.00 2013-12-31 01:25:31.875 365 12636.65 250.07 54743.57 88888.00 2013-12-31 01:25:32.000 365 12636.65 250.05 54743.55 88888.00 2013-12-31 01:25:32.125 365 12636.65 250.03 54743.53 88888.00 2013-12-31 01:25:32.250 365 12636.55 250.00 54743.55 88888.00 2013-12-31 01:25:32.375 365 12636.58 250.05 54743.55 88888.00 2013-12-31 01:25:32.500 365 12636.70 250.07 54743.55 88888.00 2013-12-31 01:25:32.625 365 12636.77 250.07 54743.57 88888.00 2013-12-31 01:25:32.750 365 12636.70 250.05 54743.53 88888.00 2013-12-31 01:25:32.875 365 12636.58 250.03 54743.53 88888.00 2013-12-31 01:25:33.000 365 12636.60 250.03 54743.53 88888.00 2013-12-31 01:25:33.125 365 12636.73 250.10 54743.57 88888.00 2013-12-31 01:25:33.250 365 12636.75 250.10 54743.60 88888.00 2013-12-31 01:25:33.375 365 12636.70 250.07 54743.57 88888.00 2013-12-31 01:25:33.500 365 12636.62 250.00 54743.55 88888.00 2013-12-31 01:25:33.625 365 12636.52 250.00 54743.55 88888.00 2013-12-31 01:25:33.750 365 12636.58 250.03 54743.55 88888.00 2013-12-31 01:25:33.875 365 12636.58 250.00 54743.53 88888.00 2013-12-31 01:25:34.000 365 12636.60 249.97 54743.53 88888.00 2013-12-31 01:25:34.125 365 12636.60 250.03 54743.57 88888.00 2013-12-31 01:25:34.250 365 12636.58 250.03 54743.57 88888.00 2013-12-31 01:25:34.375 365 12636.58 250.03 54743.55 88888.00 2013-12-31 01:25:34.500 365 12636.60 250.03 54743.57 88888.00 2013-12-31 01:25:34.625 365 12636.62 249.97 54743.57 88888.00 2013-12-31 01:25:34.750 365 12636.62 250.00 54743.57 88888.00 2013-12-31 01:25:34.875 365 12636.58 250.03 54743.57 88888.00 2013-12-31 01:25:35.000 365 12636.58 250.03 54743.55 88888.00 2013-12-31 01:25:35.125 365 12636.58 250.05 54743.60 88888.00 2013-12-31 01:25:35.250 365 12636.60 250.05 54743.60 88888.00 2013-12-31 01:25:35.375 365 12636.65 250.05 54743.57 88888.00 2013-12-31 01:25:35.500 365 12636.60 250.05 54743.57 88888.00 2013-12-31 01:25:35.625 365 12636.58 250.03 54743.57 88888.00 2013-12-31 01:25:35.750 365 12636.55 250.00 54743.55 88888.00 2013-12-31 01:25:35.875 365 12636.58 250.03 54743.55 88888.00 2013-12-31 01:25:36.000 365 12636.62 250.05 54743.60 88888.00 2013-12-31 01:25:36.125 365 12636.60 250.03 54743.57 88888.00 2013-12-31 01:25:36.250 365 12636.58 250.03 54743.57 88888.00 2013-12-31 01:25:36.375 365 12636.60 250.00 54743.57 88888.00 2013-12-31 01:25:36.500 365 12636.50 250.03 54743.57 88888.00 2013-12-31 01:25:36.625 365 12636.52 250.05 54743.57 88888.00 2013-12-31 01:25:36.750 365 12636.58 250.03 54743.57 88888.00 2013-12-31 01:25:36.875 365 12636.62 250.03 54743.57 88888.00 2013-12-31 01:25:37.000 365 12636.62 250.03 54743.55 88888.00 2013-12-31 01:25:37.125 365 12636.58 250.03 54743.57 88888.00 2013-12-31 01:25:37.250 365 12636.50 250.00 54743.55 88888.00 2013-12-31 01:25:37.375 365 12636.58 250.00 54743.55 88888.00 2013-12-31 01:25:37.500 365 12636.58 249.97 54743.55 88888.00 2013-12-31 01:25:37.625 365 12636.62 250.00 54743.60 88888.00 2013-12-31 01:25:37.750 365 12636.60 250.03 54743.60 88888.00 2013-12-31 01:25:37.875 365 12636.60 250.03 54743.60 88888.00 2013-12-31 01:25:38.000 365 12636.65 250.00 54743.60 88888.00 2013-12-31 01:25:38.125 365 12636.58 249.97 54743.55 88888.00 2013-12-31 01:25:38.250 365 12636.50 249.97 54743.55 88888.00 2013-12-31 01:25:38.375 365 12636.45 249.97 54743.57 88888.00 2013-12-31 01:25:38.500 365 12636.48 249.95 54743.55 88888.00 2013-12-31 01:25:38.625 365 12636.48 249.97 54743.57 88888.00 2013-12-31 01:25:38.750 365 12636.48 250.00 54743.55 88888.00 2013-12-31 01:25:38.875 365 12636.52 250.00 54743.55 88888.00 2013-12-31 01:25:39.000 365 12636.55 249.97 54743.57 88888.00 2013-12-31 01:25:39.125 365 12636.58 250.00 54743.55 88888.00 2013-12-31 01:25:39.250 365 12636.52 250.00 54743.55 88888.00 2013-12-31 01:25:39.375 365 12636.52 250.00 54743.57 88888.00 2013-12-31 01:25:39.500 365 12636.48 250.00 54743.55 88888.00 2013-12-31 01:25:39.625 365 12636.50 249.97 54743.57 88888.00 2013-12-31 01:25:39.750 365 12636.48 249.97 54743.57 88888.00 2013-12-31 01:25:39.875 365 12636.50 250.03 54743.60 88888.00 2013-12-31 01:25:40.000 365 12636.48 250.00 54743.60 88888.00 2013-12-31 01:25:40.125 365 12636.50 249.97 54743.60 88888.00 2013-12-31 01:25:40.250 365 12636.50 249.95 54743.60 88888.00 2013-12-31 01:25:40.375 365 12636.45 249.95 54743.57 88888.00 2013-12-31 01:25:40.500 365 12636.48 249.95 54743.55 88888.00 2013-12-31 01:25:40.625 365 12636.48 250.00 54743.57 88888.00 2013-12-31 01:25:40.750 365 12636.42 250.00 54743.57 88888.00 2013-12-31 01:25:40.875 365 12636.38 250.03 54743.57 88888.00 2013-12-31 01:25:41.000 365 12636.40 250.00 54743.57 88888.00 2013-12-31 01:25:41.125 365 12636.45 250.03 54743.60 88888.00 2013-12-31 01:25:41.250 365 12636.42 250.00 54743.60 88888.00 2013-12-31 01:25:41.375 365 12636.38 249.97 54743.55 88888.00 2013-12-31 01:25:41.500 365 12636.38 249.97 54743.60 88888.00 2013-12-31 01:25:41.625 365 12636.40 249.97 54743.55 88888.00 2013-12-31 01:25:41.750 365 12636.42 249.97 54743.57 88888.00 2013-12-31 01:25:41.875 365 12636.45 250.00 54743.57 88888.00 2013-12-31 01:25:42.000 365 12636.42 250.00 54743.55 88888.00 2013-12-31 01:25:42.125 365 12636.38 250.00 54743.57 88888.00 2013-12-31 01:25:42.250 365 12636.33 250.00 54743.55 88888.00 2013-12-31 01:25:42.375 365 12636.33 249.97 54743.55 88888.00 2013-12-31 01:25:42.500 365 12636.33 249.97 54743.55 88888.00 2013-12-31 01:25:42.625 365 12636.38 250.00 54743.60 88888.00 2013-12-31 01:25:42.750 365 12636.40 250.00 54743.60 88888.00 2013-12-31 01:25:42.875 365 12636.38 249.95 54743.57 88888.00 2013-12-31 01:25:43.000 365 12636.33 249.93 54743.53 88888.00 2013-12-31 01:25:43.125 365 12636.35 249.95 54743.53 88888.00 2013-12-31 01:25:43.250 365 12636.38 249.95 54743.57 88888.00 2013-12-31 01:25:43.375 365 12636.38 249.97 54743.55 88888.00 2013-12-31 01:25:43.500 365 12636.38 249.97 54743.57 88888.00 2013-12-31 01:25:43.625 365 12636.42 249.97 54743.55 88888.00 2013-12-31 01:25:43.750 365 12636.40 249.97 54743.55 88888.00 2013-12-31 01:25:43.875 365 12636.40 249.97 54743.57 88888.00 2013-12-31 01:25:44.000 365 12636.48 249.95 54743.55 88888.00 2013-12-31 01:25:44.125 365 12636.50 249.95 54743.60 88888.00 2013-12-31 01:25:44.250 365 12636.38 249.93 54743.57 88888.00 2013-12-31 01:25:44.375 365 12636.35 249.97 54743.57 88888.00 2013-12-31 01:25:44.500 365 12636.38 249.95 54743.57 88888.00 2013-12-31 01:25:44.625 365 12636.38 249.95 54743.57 88888.00 2013-12-31 01:25:44.750 365 12636.42 249.95 54743.57 88888.00 2013-12-31 01:25:44.875 365 12636.38 249.93 54743.55 88888.00 2013-12-31 01:25:45.000 365 12636.40 249.93 54743.55 88888.00 2013-12-31 01:25:45.125 365 12636.35 249.93 54743.53 88888.00 2013-12-31 01:25:45.250 365 12636.35 249.93 54743.55 88888.00 2013-12-31 01:25:45.375 365 12636.38 249.95 54743.55 88888.00 2013-12-31 01:25:45.500 365 12636.40 249.93 54743.53 88888.00 2013-12-31 01:25:45.625 365 12636.42 249.95 54743.55 88888.00 2013-12-31 01:25:45.750 365 12636.35 249.97 54743.55 88888.00 2013-12-31 01:25:45.875 365 12636.33 249.97 54743.55 88888.00 2013-12-31 01:25:46.000 365 12636.35 249.95 54743.55 88888.00 2013-12-31 01:25:46.125 365 12636.33 249.93 54743.55 88888.00 2013-12-31 01:25:46.250 365 12636.33 249.93 54743.57 88888.00 2013-12-31 01:25:46.375 365 12636.38 249.95 54743.57 88888.00 2013-12-31 01:25:46.500 365 12636.33 249.97 54743.57 88888.00 2013-12-31 01:25:46.625 365 12636.27 249.95 54743.57 88888.00 2013-12-31 01:25:46.750 365 12636.30 249.95 54743.55 88888.00 2013-12-31 01:25:46.875 365 12636.35 249.95 54743.57 88888.00 2013-12-31 01:25:47.000 365 12636.35 249.95 54743.55 88888.00 2013-12-31 01:25:47.125 365 12636.30 249.90 54743.57 88888.00 2013-12-31 01:25:47.250 365 12636.35 249.93 54743.57 88888.00 2013-12-31 01:25:47.375 365 12636.40 249.93 54743.57 88888.00 2013-12-31 01:25:47.500 365 12636.45 249.93 54743.55 88888.00 2013-12-31 01:25:47.625 365 12636.40 249.95 54743.55 88888.00 2013-12-31 01:25:47.750 365 12636.38 249.93 54743.55 88888.00 2013-12-31 01:25:47.875 365 12636.42 249.90 54743.57 88888.00 2013-12-31 01:25:48.000 365 12636.52 249.95 54743.55 88888.00 2013-12-31 01:25:48.125 365 12636.55 249.93 54743.57 88888.00 2013-12-31 01:25:48.250 365 12636.48 249.93 54743.55 88888.00 2013-12-31 01:25:48.375 365 12636.45 249.93 54743.57 88888.00 2013-12-31 01:25:48.500 365 12636.48 249.93 54743.57 88888.00 2013-12-31 01:25:48.625 365 12636.48 249.93 54743.55 88888.00 2013-12-31 01:25:48.750 365 12636.45 249.95 54743.60 88888.00 2013-12-31 01:25:48.875 365 12636.40 249.95 54743.60 88888.00 2013-12-31 01:25:49.000 365 12636.42 249.95 54743.55 88888.00 2013-12-31 01:25:49.125 365 12636.40 249.93 54743.57 88888.00 2013-12-31 01:25:49.250 365 12636.48 249.95 54743.57 88888.00 2013-12-31 01:25:49.375 365 12636.50 250.00 54743.57 88888.00 2013-12-31 01:25:49.500 365 12636.45 249.97 54743.57 88888.00 2013-12-31 01:25:49.625 365 12636.40 249.93 54743.57 88888.00 2013-12-31 01:25:49.750 365 12636.42 249.95 54743.60 88888.00 2013-12-31 01:25:49.875 365 12636.48 249.97 54743.57 88888.00 2013-12-31 01:25:50.000 365 12636.45 249.95 54743.55 88888.00 2013-12-31 01:25:50.125 365 12636.40 249.90 54743.55 88888.00 2013-12-31 01:25:50.250 365 12636.42 249.93 54743.55 88888.00 2013-12-31 01:25:50.375 365 12636.48 249.95 54743.55 88888.00 2013-12-31 01:25:50.500 365 12636.48 249.95 54743.53 88888.00 2013-12-31 01:25:50.625 365 12636.50 249.93 54743.53 88888.00 2013-12-31 01:25:50.750 365 12636.48 249.90 54743.53 88888.00 2013-12-31 01:25:50.875 365 12636.38 249.93 54743.55 88888.00 2013-12-31 01:25:51.000 365 12636.35 249.95 54743.55 88888.00 2013-12-31 01:25:51.125 365 12636.35 249.93 54743.55 88888.00 2013-12-31 01:25:51.250 365 12636.33 249.90 54743.55 88888.00 2013-12-31 01:25:51.375 365 12636.35 249.95 54743.55 88888.00 2013-12-31 01:25:51.500 365 12636.30 249.95 54743.53 88888.00 2013-12-31 01:25:51.625 365 12636.33 249.95 54743.53 88888.00 2013-12-31 01:25:51.750 365 12636.38 249.93 54743.55 88888.00 2013-12-31 01:25:51.875 365 12636.33 249.93 54743.55 88888.00 2013-12-31 01:25:52.000 365 12636.30 249.93 54743.55 88888.00 2013-12-31 01:25:52.125 365 12636.30 249.93 54743.55 88888.00 2013-12-31 01:25:52.250 365 12636.27 249.90 54743.55 88888.00 2013-12-31 01:25:52.375 365 12636.25 249.90 54743.55 88888.00 2013-12-31 01:25:52.500 365 12636.30 249.90 54743.55 88888.00 2013-12-31 01:25:52.625 365 12636.38 249.93 54743.55 88888.00 2013-12-31 01:25:52.750 365 12636.42 249.95 54743.57 88888.00 2013-12-31 01:25:52.875 365 12636.45 249.95 54743.55 88888.00 2013-12-31 01:25:53.000 365 12636.45 249.93 54743.53 88888.00 2013-12-31 01:25:53.125 365 12636.42 249.90 54743.55 88888.00 2013-12-31 01:25:53.250 365 12636.35 249.90 54743.55 88888.00 2013-12-31 01:25:53.375 365 12636.30 249.93 54743.55 88888.00 2013-12-31 01:25:53.500 365 12636.27 249.90 54743.55 88888.00 2013-12-31 01:25:53.625 365 12636.33 249.90 54743.55 88888.00 2013-12-31 01:25:53.750 365 12636.30 249.93 54743.55 88888.00 2013-12-31 01:25:53.875 365 12636.25 249.90 54743.55 88888.00 2013-12-31 01:25:54.000 365 12636.23 249.90 54743.55 88888.00 2013-12-31 01:25:54.125 365 12636.35 249.90 54743.57 88888.00 2013-12-31 01:25:54.250 365 12636.42 249.88 54743.57 88888.00 2013-12-31 01:25:54.375 365 12636.45 249.90 54743.55 88888.00 2013-12-31 01:25:54.500 365 12636.40 249.90 54743.53 88888.00 2013-12-31 01:25:54.625 365 12636.40 249.90 54743.55 88888.00 2013-12-31 01:25:54.750 365 12636.40 249.90 54743.57 88888.00 2013-12-31 01:25:54.875 365 12636.42 249.93 54743.57 88888.00 2013-12-31 01:25:55.000 365 12636.40 249.90 54743.55 88888.00 2013-12-31 01:25:55.125 365 12636.40 249.90 54743.53 88888.00 2013-12-31 01:25:55.250 365 12636.38 249.85 54743.53 88888.00 2013-12-31 01:25:55.375 365 12636.38 249.88 54743.53 88888.00 2013-12-31 01:25:55.500 365 12636.30 249.88 54743.57 88888.00 2013-12-31 01:25:55.625 365 12636.27 249.88 54743.55 88888.00 2013-12-31 01:25:55.750 365 12636.30 249.88 54743.55 88888.00 2013-12-31 01:25:55.875 365 12636.27 249.90 54743.53 88888.00 2013-12-31 01:25:56.000 365 12636.30 249.88 54743.50 88888.00 2013-12-31 01:25:56.125 365 12636.27 249.90 54743.53 88888.00 2013-12-31 01:25:56.250 365 12636.25 249.88 54743.53 88888.00 2013-12-31 01:25:56.375 365 12636.27 249.90 54743.53 88888.00 2013-12-31 01:25:56.500 365 12636.27 249.93 54743.55 88888.00 2013-12-31 01:25:56.625 365 12636.27 249.88 54743.53 88888.00 2013-12-31 01:25:56.750 365 12636.20 249.88 54743.53 88888.00 2013-12-31 01:25:56.875 365 12636.23 249.90 54743.55 88888.00 2013-12-31 01:25:57.000 365 12636.25 249.90 54743.55 88888.00 2013-12-31 01:25:57.125 365 12636.30 249.90 54743.55 88888.00 2013-12-31 01:25:57.250 365 12636.35 249.88 54743.53 88888.00 2013-12-31 01:25:57.375 365 12636.38 249.90 54743.53 88888.00 2013-12-31 01:25:57.500 365 12636.27 249.90 54743.53 88888.00 2013-12-31 01:25:57.625 365 12636.23 249.90 54743.53 88888.00 2013-12-31 01:25:57.750 365 12636.25 249.88 54743.50 88888.00 2013-12-31 01:25:57.875 365 12636.30 249.88 54743.53 88888.00 2013-12-31 01:25:58.000 365 12636.33 249.88 54743.53 88888.00 2013-12-31 01:25:58.125 365 12636.33 249.85 54743.55 88888.00 2013-12-31 01:25:58.250 365 12636.25 249.85 54743.53 88888.00 2013-12-31 01:25:58.375 365 12636.17 249.90 54743.53 88888.00 2013-12-31 01:25:58.500 365 12636.20 249.88 54743.53 88888.00 2013-12-31 01:25:58.625 365 12636.23 249.85 54743.47 88888.00 2013-12-31 01:25:58.750 365 12636.30 249.85 54743.50 88888.00 2013-12-31 01:25:58.875 365 12636.25 249.88 54743.53 88888.00 2013-12-31 01:25:59.000 365 12636.25 249.88 54743.50 88888.00 2013-12-31 01:25:59.125 365 12636.27 249.90 54743.53 88888.00 2013-12-31 01:25:59.250 365 12636.25 249.85 54743.53 88888.00 2013-12-31 01:25:59.375 365 12636.23 249.85 54743.53 88888.00 2013-12-31 01:25:59.500 365 12636.25 249.90 54743.55 88888.00 2013-12-31 01:25:59.625 365 12636.23 249.90 54743.55 88888.00 2013-12-31 01:25:59.750 365 12636.27 249.88 54743.50 88888.00 2013-12-31 01:25:59.875 365 12636.27 249.90 54743.55 88888.00 2013-12-31 01:26:00.000 365 12636.27 249.88 54743.53 88888.00 2013-12-31 01:26:00.125 365 12636.27 249.88 54743.53 88888.00 2013-12-31 01:26:00.250 365 12636.25 249.88 54743.53 88888.00 2013-12-31 01:26:00.375 365 12636.27 249.88 54743.47 88888.00 2013-12-31 01:26:00.500 365 12636.27 249.85 54743.53 88888.00 2013-12-31 01:26:00.625 365 12636.30 249.82 54743.50 88888.00 2013-12-31 01:26:00.750 365 12636.30 249.80 54743.50 88888.00 2013-12-31 01:26:00.875 365 12636.23 249.85 54743.53 88888.00 2013-12-31 01:26:01.000 365 12636.20 249.85 54743.53 88888.00 2013-12-31 01:26:01.125 365 12636.25 249.85 54743.50 88888.00 2013-12-31 01:26:01.250 365 12636.23 249.85 54743.53 88888.00 2013-12-31 01:26:01.375 365 12636.27 249.85 54743.53 88888.00 2013-12-31 01:26:01.500 365 12636.30 249.85 54743.50 88888.00 2013-12-31 01:26:01.625 365 12636.30 249.85 54743.53 88888.00 2013-12-31 01:26:01.750 365 12636.25 249.82 54743.53 88888.00 2013-12-31 01:26:01.875 365 12636.25 249.85 54743.50 88888.00 2013-12-31 01:26:02.000 365 12636.30 249.85 54743.50 88888.00 2013-12-31 01:26:02.125 365 12636.25 249.85 54743.50 88888.00 2013-12-31 01:26:02.250 365 12636.20 249.82 54743.47 88888.00 2013-12-31 01:26:02.375 365 12636.27 249.82 54743.47 88888.00 2013-12-31 01:26:02.500 365 12636.35 249.85 54743.45 88888.00 2013-12-31 01:26:02.625 365 12636.35 249.85 54743.47 88888.00 2013-12-31 01:26:02.750 365 12636.35 249.88 54743.50 88888.00 2013-12-31 01:26:02.875 365 12636.30 249.90 54743.50 88888.00 2013-12-31 01:26:03.000 365 12636.27 249.85 54743.50 88888.00 2013-12-31 01:26:03.125 365 12636.30 249.82 54743.53 88888.00 2013-12-31 01:26:03.250 365 12636.33 249.82 54743.50 88888.00 2013-12-31 01:26:03.375 365 12636.25 249.82 54743.50 88888.00 2013-12-31 01:26:03.500 365 12636.20 249.85 54743.50 88888.00 2013-12-31 01:26:03.625 365 12636.27 249.85 54743.47 88888.00 2013-12-31 01:26:03.750 365 12636.35 249.85 54743.47 88888.00 2013-12-31 01:26:03.875 365 12636.38 249.85 54743.47 88888.00 2013-12-31 01:26:04.000 365 12636.25 249.82 54743.47 88888.00 2013-12-31 01:26:04.125 365 12636.23 249.80 54743.47 88888.00 2013-12-31 01:26:04.250 365 12636.17 249.80 54743.45 88888.00 2013-12-31 01:26:04.375 365 12636.23 249.85 54743.47 88888.00 2013-12-31 01:26:04.500 365 12636.27 249.82 54743.47 88888.00 2013-12-31 01:26:04.625 365 12636.27 249.80 54743.45 88888.00 2013-12-31 01:26:04.750 365 12636.27 249.80 54743.50 88888.00 2013-12-31 01:26:04.875 365 12636.25 249.80 54743.45 88888.00 2013-12-31 01:26:05.000 365 12636.23 249.78 54743.45 88888.00 2013-12-31 01:26:05.125 365 12636.12 249.80 54743.47 88888.00 2013-12-31 01:26:05.250 365 12636.12 249.80 54743.45 88888.00 2013-12-31 01:26:05.375 365 12636.12 249.82 54743.47 88888.00 2013-12-31 01:26:05.500 365 12636.15 249.80 54743.47 88888.00 2013-12-31 01:26:05.625 365 12636.17 249.80 54743.50 88888.00 2013-12-31 01:26:05.750 365 12636.25 249.80 54743.50 88888.00 2013-12-31 01:26:05.875 365 12636.30 249.80 54743.50 88888.00 2013-12-31 01:26:06.000 365 12636.33 249.80 54743.50 88888.00 2013-12-31 01:26:06.125 365 12636.25 249.78 54743.47 88888.00 2013-12-31 01:26:06.250 365 12636.23 249.78 54743.47 88888.00 2013-12-31 01:26:06.375 365 12636.30 249.78 54743.45 88888.00 2013-12-31 01:26:06.500 365 12636.30 249.78 54743.45 88888.00 2013-12-31 01:26:06.625 365 12636.33 249.78 54743.45 88888.00 2013-12-31 01:26:06.750 365 12636.27 249.75 54743.45 88888.00 2013-12-31 01:26:06.875 365 12636.25 249.78 54743.47 88888.00 2013-12-31 01:26:07.000 365 12636.15 249.78 54743.45 88888.00 2013-12-31 01:26:07.125 365 12636.15 249.72 54743.45 88888.00 2013-12-31 01:26:07.250 365 12636.20 249.78 54743.47 88888.00 2013-12-31 01:26:07.375 365 12636.23 249.78 54743.47 88888.00 2013-12-31 01:26:07.500 365 12636.17 249.78 54743.45 88888.00 2013-12-31 01:26:07.625 365 12636.17 249.72 54743.43 88888.00 2013-12-31 01:26:07.750 365 12636.27 249.72 54743.43 88888.00 2013-12-31 01:26:07.875 365 12636.35 249.78 54743.43 88888.00 2013-12-31 01:26:08.000 365 12636.35 249.78 54743.43 88888.00 2013-12-31 01:26:08.125 365 12636.33 249.78 54743.45 88888.00 2013-12-31 01:26:08.250 365 12636.25 249.78 54743.45 88888.00 2013-12-31 01:26:08.375 365 12636.30 249.78 54743.45 88888.00 2013-12-31 01:26:08.500 365 12636.30 249.78 54743.47 88888.00 2013-12-31 01:26:08.625 365 12636.23 249.78 54743.43 88888.00 2013-12-31 01:26:08.750 365 12636.12 249.75 54743.43 88888.00 2013-12-31 01:26:08.875 365 12636.12 249.72 54743.43 88888.00 2013-12-31 01:26:09.000 365 12636.20 249.75 54743.43 88888.00 2013-12-31 01:26:09.125 365 12636.25 249.75 54743.45 88888.00 2013-12-31 01:26:09.250 365 12636.30 249.75 54743.45 88888.00 2013-12-31 01:26:09.375 365 12636.33 249.75 54743.43 88888.00 2013-12-31 01:26:09.500 365 12636.30 249.78 54743.45 88888.00 2013-12-31 01:26:09.625 365 12636.30 249.75 54743.45 88888.00 2013-12-31 01:26:09.750 365 12636.30 249.75 54743.45 88888.00 2013-12-31 01:26:09.875 365 12636.35 249.75 54743.47 88888.00 2013-12-31 01:26:10.000 365 12636.42 249.78 54743.47 88888.00 2013-12-31 01:26:10.125 365 12636.45 249.78 54743.50 88888.00 2013-12-31 01:26:10.250 365 12636.33 249.72 54743.47 88888.00 2013-12-31 01:26:10.375 365 12636.30 249.70 54743.45 88888.00 2013-12-31 01:26:10.500 365 12636.35 249.72 54743.45 88888.00 2013-12-31 01:26:10.625 365 12636.40 249.72 54743.47 88888.00 2013-12-31 01:26:10.750 365 12636.40 249.75 54743.45 88888.00 2013-12-31 01:26:10.875 365 12636.35 249.75 54743.45 88888.00 2013-12-31 01:26:11.000 365 12636.35 249.72 54743.45 88888.00 2013-12-31 01:26:11.125 365 12636.35 249.70 54743.43 88888.00 2013-12-31 01:26:11.250 365 12636.35 249.70 54743.43 88888.00 2013-12-31 01:26:11.375 365 12636.27 249.72 54743.43 88888.00 2013-12-31 01:26:11.500 365 12636.25 249.72 54743.45 88888.00 2013-12-31 01:26:11.625 365 12636.27 249.70 54743.45 88888.00 2013-12-31 01:26:11.750 365 12636.23 249.68 54743.45 88888.00 2013-12-31 01:26:11.875 365 12636.27 249.70 54743.45 88888.00 2013-12-31 01:26:12.000 365 12636.33 249.72 54743.45 88888.00 2013-12-31 01:26:12.125 365 12636.35 249.72 54743.47 88888.00 2013-12-31 01:26:12.250 365 12636.35 249.70 54743.45 88888.00 2013-12-31 01:26:12.375 365 12636.40 249.70 54743.47 88888.00 2013-12-31 01:26:12.500 365 12636.45 249.72 54743.47 88888.00 2013-12-31 01:26:12.625 365 12636.40 249.70 54743.43 88888.00 2013-12-31 01:26:12.750 365 12636.35 249.72 54743.43 88888.00 2013-12-31 01:26:12.875 365 12636.35 249.70 54743.45 88888.00 2013-12-31 01:26:13.000 365 12636.30 249.68 54743.40 88888.00 2013-12-31 01:26:13.125 365 12636.25 249.68 54743.45 88888.00 2013-12-31 01:26:13.250 365 12636.30 249.70 54743.45 88888.00 2013-12-31 01:26:13.375 365 12636.27 249.68 54743.43 88888.00 2013-12-31 01:26:13.500 365 12636.25 249.65 54743.40 88888.00 2013-12-31 01:26:13.625 365 12636.25 249.68 54743.45 88888.00 2013-12-31 01:26:13.750 365 12636.25 249.70 54743.43 88888.00 2013-12-31 01:26:13.875 365 12636.25 249.68 54743.45 88888.00 2013-12-31 01:26:14.000 365 12636.30 249.68 54743.43 88888.00 2013-12-31 01:26:14.125 365 12636.30 249.68 54743.40 88888.00 2013-12-31 01:26:14.250 365 12636.23 249.65 54743.38 88888.00 2013-12-31 01:26:14.375 365 12636.25 249.68 54743.43 88888.00 2013-12-31 01:26:14.500 365 12636.35 249.68 54743.43 88888.00 2013-12-31 01:26:14.625 365 12636.38 249.72 54743.43 88888.00 2013-12-31 01:26:14.750 365 12636.33 249.70 54743.43 88888.00 2013-12-31 01:26:14.875 365 12636.27 249.70 54743.40 88888.00 2013-12-31 01:26:15.000 365 12636.35 249.70 54743.40 88888.00 2013-12-31 01:26:15.125 365 12636.35 249.68 54743.43 88888.00 2013-12-31 01:26:15.250 365 12636.33 249.68 54743.47 88888.00 2013-12-31 01:26:15.375 365 12636.33 249.65 54743.43 88888.00 2013-12-31 01:26:15.500 365 12636.25 249.68 54743.43 88888.00 2013-12-31 01:26:15.625 365 12636.23 249.70 54743.40 88888.00 2013-12-31 01:26:15.750 365 12636.30 249.68 54743.43 88888.00 2013-12-31 01:26:15.875 365 12636.30 249.68 54743.47 88888.00 2013-12-31 01:26:16.000 365 12636.33 249.68 54743.43 88888.00 2013-12-31 01:26:16.125 365 12636.33 249.65 54743.43 88888.00 2013-12-31 01:26:16.250 365 12636.30 249.65 54743.40 88888.00 2013-12-31 01:26:16.375 365 12636.33 249.68 54743.43 88888.00 2013-12-31 01:26:16.500 365 12636.38 249.70 54743.45 88888.00 2013-12-31 01:26:16.625 365 12636.35 249.70 54743.43 88888.00 2013-12-31 01:26:16.750 365 12636.27 249.65 54743.45 88888.00 2013-12-31 01:26:16.875 365 12636.27 249.68 54743.45 88888.00 2013-12-31 01:26:17.000 365 12636.30 249.68 54743.43 88888.00 2013-12-31 01:26:17.125 365 12636.27 249.70 54743.47 88888.00 2013-12-31 01:26:17.250 365 12636.33 249.70 54743.43 88888.00 2013-12-31 01:26:17.375 365 12636.38 249.70 54743.40 88888.00 2013-12-31 01:26:17.500 365 12636.27 249.68 54743.38 88888.00 2013-12-31 01:26:17.625 365 12636.27 249.68 54743.38 88888.00 2013-12-31 01:26:17.750 365 12636.27 249.68 54743.40 88888.00 2013-12-31 01:26:17.875 365 12636.27 249.70 54743.38 88888.00 2013-12-31 01:26:18.000 365 12636.30 249.70 54743.38 88888.00 2013-12-31 01:26:18.125 365 12636.35 249.72 54743.38 88888.00 2013-12-31 01:26:18.250 365 12636.40 249.68 54743.38 88888.00 2013-12-31 01:26:18.375 365 12636.40 249.70 54743.38 88888.00 2013-12-31 01:26:18.500 365 12636.42 249.68 54743.43 88888.00 2013-12-31 01:26:18.625 365 12636.35 249.68 54743.38 88888.00 2013-12-31 01:26:18.750 365 12636.33 249.70 54743.40 88888.00 2013-12-31 01:26:18.875 365 12636.33 249.70 54743.40 88888.00 2013-12-31 01:26:19.000 365 12636.35 249.68 54743.40 88888.00 2013-12-31 01:26:19.125 365 12636.40 249.65 54743.38 88888.00 2013-12-31 01:26:19.250 365 12636.40 249.62 54743.38 88888.00 2013-12-31 01:26:19.375 365 12636.42 249.68 54743.43 88888.00 2013-12-31 01:26:19.500 365 12636.38 249.70 54743.40 88888.00 2013-12-31 01:26:19.625 365 12636.38 249.68 54743.43 88888.00 2013-12-31 01:26:19.750 365 12636.40 249.68 54743.40 88888.00 2013-12-31 01:26:19.875 365 12636.45 249.65 54743.40 88888.00 2013-12-31 01:26:20.000 365 12636.38 249.65 54743.38 88888.00 2013-12-31 01:26:20.125 365 12636.35 249.68 54743.40 88888.00 2013-12-31 01:26:20.250 365 12636.35 249.70 54743.40 88888.00 2013-12-31 01:26:20.375 365 12636.40 249.70 54743.40 88888.00 2013-12-31 01:26:20.500 365 12636.35 249.68 54743.38 88888.00 2013-12-31 01:26:20.625 365 12636.38 249.70 54743.40 88888.00 2013-12-31 01:26:20.750 365 12636.48 249.70 54743.43 88888.00 2013-12-31 01:26:20.875 365 12636.45 249.70 54743.40 88888.00 2013-12-31 01:26:21.000 365 12636.40 249.68 54743.38 88888.00 2013-12-31 01:26:21.125 365 12636.42 249.65 54743.38 88888.00 2013-12-31 01:26:21.250 365 12636.42 249.62 54743.40 88888.00 2013-12-31 01:26:21.375 365 12636.48 249.65 54743.38 88888.00 2013-12-31 01:26:21.500 365 12636.40 249.65 54743.38 88888.00 2013-12-31 01:26:21.625 365 12636.33 249.65 54743.40 88888.00 2013-12-31 01:26:21.750 365 12636.33 249.68 54743.43 88888.00 2013-12-31 01:26:21.875 365 12636.33 249.68 54743.38 88888.00 2013-12-31 01:26:22.000 365 12636.35 249.65 54743.38 88888.00 2013-12-31 01:26:22.125 365 12636.38 249.65 54743.38 88888.00 2013-12-31 01:26:22.250 365 12636.38 249.65 54743.35 88888.00 2013-12-31 01:26:22.375 365 12636.38 249.68 54743.35 88888.00 2013-12-31 01:26:22.500 365 12636.40 249.68 54743.38 88888.00 2013-12-31 01:26:22.625 365 12636.38 249.65 54743.35 88888.00 2013-12-31 01:26:22.750 365 12636.35 249.65 54743.40 88888.00 2013-12-31 01:26:22.875 365 12636.42 249.65 54743.40 88888.00 2013-12-31 01:26:23.000 365 12636.38 249.62 54743.32 88888.00 2013-12-31 01:26:23.125 365 12636.33 249.68 54743.35 88888.00 2013-12-31 01:26:23.250 365 12636.30 249.62 54743.35 88888.00 2013-12-31 01:26:23.375 365 12636.33 249.65 54743.35 88888.00 2013-12-31 01:26:23.500 365 12636.35 249.65 54743.35 88888.00 2013-12-31 01:26:23.625 365 12636.40 249.65 54743.38 88888.00 2013-12-31 01:26:23.750 365 12636.40 249.68 54743.40 88888.00 2013-12-31 01:26:23.875 365 12636.40 249.65 54743.38 88888.00 2013-12-31 01:26:24.000 365 12636.40 249.62 54743.35 88888.00 2013-12-31 01:26:24.125 365 12636.42 249.65 54743.35 88888.00 2013-12-31 01:26:24.250 365 12636.42 249.62 54743.35 88888.00 2013-12-31 01:26:24.375 365 12636.40 249.62 54743.32 88888.00 2013-12-31 01:26:24.500 365 12636.38 249.62 54743.35 88888.00 2013-12-31 01:26:24.625 365 12636.40 249.68 54743.35 88888.00 2013-12-31 01:26:24.750 365 12636.40 249.65 54743.35 88888.00 2013-12-31 01:26:24.875 365 12636.38 249.62 54743.35 88888.00 2013-12-31 01:26:25.000 365 12636.38 249.62 54743.32 88888.00 2013-12-31 01:26:25.125 365 12636.40 249.62 54743.35 88888.00 2013-12-31 01:26:25.250 365 12636.42 249.62 54743.38 88888.00 2013-12-31 01:26:25.375 365 12636.42 249.65 54743.35 88888.00 2013-12-31 01:26:25.500 365 12636.38 249.62 54743.35 88888.00 2013-12-31 01:26:25.625 365 12636.33 249.62 54743.35 88888.00 2013-12-31 01:26:25.750 365 12636.33 249.65 54743.38 88888.00 2013-12-31 01:26:25.875 365 12636.33 249.65 54743.35 88888.00 2013-12-31 01:26:26.000 365 12636.38 249.62 54743.30 88888.00 2013-12-31 01:26:26.125 365 12636.35 249.62 54743.32 88888.00 2013-12-31 01:26:26.250 365 12636.35 249.65 54743.32 88888.00 2013-12-31 01:26:26.375 365 12636.40 249.62 54743.35 88888.00 2013-12-31 01:26:26.500 365 12636.42 249.62 54743.32 88888.00 2013-12-31 01:26:26.625 365 12636.33 249.62 54743.35 88888.00 2013-12-31 01:26:26.750 365 12636.30 249.62 54743.38 88888.00 2013-12-31 01:26:26.875 365 12636.30 249.62 54743.35 88888.00 2013-12-31 01:26:27.000 365 12636.38 249.65 54743.35 88888.00 2013-12-31 01:26:27.125 365 12636.38 249.65 54743.38 88888.00 2013-12-31 01:26:27.250 365 12636.30 249.65 54743.35 88888.00 2013-12-31 01:26:27.375 365 12636.38 249.62 54743.35 88888.00 2013-12-31 01:26:27.500 365 12636.40 249.60 54743.32 88888.00 2013-12-31 01:26:27.625 365 12636.33 249.57 54743.32 88888.00 2013-12-31 01:26:27.750 365 12636.27 249.60 54743.32 88888.00 2013-12-31 01:26:27.875 365 12636.33 249.60 54743.32 88888.00 2013-12-31 01:26:28.000 365 12636.33 249.60 54743.30 88888.00 2013-12-31 01:26:28.125 365 12636.30 249.57 54743.32 88888.00 2013-12-31 01:26:28.250 365 12636.27 249.57 54743.38 88888.00 2013-12-31 01:26:28.375 365 12636.33 249.62 54743.35 88888.00 2013-12-31 01:26:28.500 365 12636.27 249.60 54743.32 88888.00 2013-12-31 01:26:28.625 365 12636.30 249.60 54743.32 88888.00 2013-12-31 01:26:28.750 365 12636.35 249.62 54743.32 88888.00 2013-12-31 01:26:28.875 365 12636.40 249.60 54743.35 88888.00 2013-12-31 01:26:29.000 365 12636.45 249.60 54743.38 88888.00 2013-12-31 01:26:29.125 365 12636.48 249.62 54743.35 88888.00 2013-12-31 01:26:29.250 365 12636.45 249.62 54743.35 88888.00 2013-12-31 01:26:29.375 365 12636.48 249.65 54743.35 88888.00 2013-12-31 01:26:29.500 365 12636.45 249.65 54743.35 88888.00 2013-12-31 01:26:29.625 365 12636.42 249.62 54743.32 88888.00 2013-12-31 01:26:29.750 365 12636.42 249.60 54743.30 88888.00 2013-12-31 01:26:29.875 365 12636.40 249.60 54743.32 88888.00 2013-12-31 01:26:30.000 365 12636.45 249.55 54743.35 88888.00 2013-12-31 01:26:30.125 365 12636.50 249.57 54743.35 88888.00 2013-12-31 01:26:30.250 365 12636.48 249.57 54743.35 88888.00 2013-12-31 01:26:30.375 365 12636.40 249.57 54743.35 88888.00 2013-12-31 01:26:30.500 365 12636.38 249.60 54743.32 88888.00 2013-12-31 01:26:30.625 365 12636.48 249.60 54743.35 88888.00 2013-12-31 01:26:30.750 365 12636.62 249.60 54743.32 88888.00 2013-12-31 01:26:30.875 365 12636.62 249.57 54743.32 88888.00 2013-12-31 01:26:31.000 365 12636.60 249.57 54743.32 88888.00 2013-12-31 01:26:31.125 365 12636.55 249.55 54743.32 88888.00 2013-12-31 01:26:31.250 365 12636.58 249.55 54743.32 88888.00 2013-12-31 01:26:31.375 365 12636.58 249.57 54743.32 88888.00 2013-12-31 01:26:31.500 365 12636.52 249.60 54743.32 88888.00 2013-12-31 01:26:31.625 365 12636.38 249.60 54743.35 88888.00 2013-12-31 01:26:31.750 365 12636.38 249.60 54743.35 88888.00 2013-12-31 01:26:31.875 365 12636.38 249.60 54743.35 88888.00 2013-12-31 01:26:32.000 365 12636.42 249.62 54743.32 88888.00 2013-12-31 01:26:32.125 365 12636.48 249.60 54743.35 88888.00 2013-12-31 01:26:32.250 365 12636.48 249.57 54743.35 88888.00 2013-12-31 01:26:32.375 365 12636.48 249.57 54743.35 88888.00 2013-12-31 01:26:32.500 365 12636.42 249.55 54743.28 88888.00 2013-12-31 01:26:32.625 365 12636.42 249.55 54743.28 88888.00 2013-12-31 01:26:32.750 365 12636.38 249.55 54743.30 88888.00 2013-12-31 01:26:32.875 365 12636.35 249.57 54743.32 88888.00 2013-12-31 01:26:33.000 365 12636.35 249.57 54743.30 88888.00 2013-12-31 01:26:33.125 365 12636.35 249.57 54743.30 88888.00 2013-12-31 01:26:33.250 365 12636.40 249.57 54743.30 88888.00 2013-12-31 01:26:33.375 365 12636.40 249.60 54743.30 88888.00 2013-12-31 01:26:33.500 365 12636.38 249.57 54743.30 88888.00 2013-12-31 01:26:33.625 365 12636.35 249.60 54743.30 88888.00 2013-12-31 01:26:33.750 365 12636.38 249.60 54743.30 88888.00 2013-12-31 01:26:33.875 365 12636.42 249.60 54743.30 88888.00 2013-12-31 01:26:34.000 365 12636.42 249.55 54743.28 88888.00 2013-12-31 01:26:34.125 365 12636.40 249.60 54743.30 88888.00 2013-12-31 01:26:34.250 365 12636.42 249.57 54743.30 88888.00 2013-12-31 01:26:34.375 365 12636.45 249.55 54743.28 88888.00 2013-12-31 01:26:34.500 365 12636.45 249.57 54743.30 88888.00 2013-12-31 01:26:34.625 365 12636.48 249.57 54743.32 88888.00 2013-12-31 01:26:34.750 365 12636.42 249.55 54743.32 88888.00 2013-12-31 01:26:34.875 365 12636.38 249.55 54743.30 88888.00 2013-12-31 01:26:35.000 365 12636.38 249.55 54743.28 88888.00 2013-12-31 01:26:35.125 365 12636.35 249.57 54743.30 88888.00 2013-12-31 01:26:35.250 365 12636.35 249.53 54743.28 88888.00 2013-12-31 01:26:35.375 365 12636.42 249.55 54743.30 88888.00 2013-12-31 01:26:35.500 365 12636.45 249.55 54743.32 88888.00 2013-12-31 01:26:35.625 365 12636.45 249.57 54743.32 88888.00 2013-12-31 01:26:35.750 365 12636.40 249.55 54743.30 88888.00 2013-12-31 01:26:35.875 365 12636.45 249.55 54743.28 88888.00 2013-12-31 01:26:36.000 365 12636.52 249.57 54743.30 88888.00 2013-12-31 01:26:36.125 365 12636.52 249.57 54743.30 88888.00 2013-12-31 01:26:36.250 365 12636.45 249.55 54743.28 88888.00 2013-12-31 01:26:36.375 365 12636.48 249.55 54743.25 88888.00 2013-12-31 01:26:36.500 365 12636.50 249.55 54743.22 88888.00 2013-12-31 01:26:36.625 365 12636.48 249.55 54743.25 88888.00 2013-12-31 01:26:36.750 365 12636.45 249.55 54743.25 88888.00 2013-12-31 01:26:36.875 365 12636.48 249.55 54743.25 88888.00 2013-12-31 01:26:37.000 365 12636.50 249.55 54743.28 88888.00 2013-12-31 01:26:37.125 365 12636.48 249.57 54743.32 88888.00 2013-12-31 01:26:37.250 365 12636.48 249.57 54743.30 88888.00 2013-12-31 01:26:37.375 365 12636.52 249.57 54743.30 88888.00 2013-12-31 01:26:37.500 365 12636.52 249.53 54743.25 88888.00 2013-12-31 01:26:37.625 365 12636.52 249.55 54743.25 88888.00 2013-12-31 01:26:37.750 365 12636.55 249.53 54743.25 88888.00 2013-12-31 01:26:37.875 365 12636.58 249.50 54743.25 88888.00 2013-12-31 01:26:38.000 365 12636.62 249.53 54743.28 88888.00 2013-12-31 01:26:38.125 365 12636.67 249.55 54743.30 88888.00 2013-12-31 01:26:38.250 365 12636.58 249.53 54743.28 88888.00 2013-12-31 01:26:38.375 365 12636.60 249.55 54743.28 88888.00 2013-12-31 01:26:38.500 365 12636.62 249.53 54743.30 88888.00 2013-12-31 01:26:38.625 365 12636.60 249.53 54743.28 88888.00 2013-12-31 01:26:38.750 365 12636.55 249.55 54743.28 88888.00 2013-12-31 01:26:38.875 365 12636.55 249.50 54743.28 88888.00 2013-12-31 01:26:39.000 365 12636.55 249.53 54743.28 88888.00 2013-12-31 01:26:39.125 365 12636.52 249.53 54743.25 88888.00 2013-12-31 01:26:39.250 365 12636.52 249.53 54743.25 88888.00 2013-12-31 01:26:39.375 365 12636.48 249.50 54743.22 88888.00 2013-12-31 01:26:39.500 365 12636.40 249.50 54743.25 88888.00 2013-12-31 01:26:39.625 365 12636.40 249.53 54743.28 88888.00 2013-12-31 01:26:39.750 365 12636.52 249.57 54743.28 88888.00 2013-12-31 01:26:39.875 365 12636.52 249.55 54743.25 88888.00 2013-12-31 01:26:40.000 365 12636.52 249.53 54743.25 88888.00 2013-12-31 01:26:40.125 365 12636.55 249.50 54743.30 88888.00 2013-12-31 01:26:40.250 365 12636.58 249.50 54743.30 88888.00 2013-12-31 01:26:40.375 365 12636.62 249.55 54743.30 88888.00 2013-12-31 01:26:40.500 365 12636.52 249.55 54743.28 88888.00 2013-12-31 01:26:40.625 365 12636.55 249.53 54743.28 88888.00 2013-12-31 01:26:40.750 365 12636.55 249.53 54743.28 88888.00 2013-12-31 01:26:40.875 365 12636.52 249.55 54743.30 88888.00 2013-12-31 01:26:41.000 365 12636.52 249.50 54743.28 88888.00 2013-12-31 01:26:41.125 365 12636.55 249.47 54743.25 88888.00 2013-12-31 01:26:41.250 365 12636.60 249.50 54743.25 88888.00 2013-12-31 01:26:41.375 365 12636.60 249.50 54743.25 88888.00 2013-12-31 01:26:41.500 365 12636.62 249.53 54743.25 88888.00 2013-12-31 01:26:41.625 365 12636.65 249.55 54743.25 88888.00 2013-12-31 01:26:41.750 365 12636.67 249.55 54743.25 88888.00 2013-12-31 01:26:41.875 365 12636.60 249.55 54743.25 88888.00 2013-12-31 01:26:42.000 365 12636.60 249.55 54743.22 88888.00 2013-12-31 01:26:42.125 365 12636.60 249.55 54743.28 88888.00 2013-12-31 01:26:42.250 365 12636.65 249.53 54743.28 88888.00 2013-12-31 01:26:42.375 365 12636.70 249.50 54743.25 88888.00 2013-12-31 01:26:42.500 365 12636.67 249.53 54743.22 88888.00 2013-12-31 01:26:42.625 365 12636.67 249.53 54743.25 88888.00 2013-12-31 01:26:42.750 365 12636.62 249.50 54743.28 88888.00 2013-12-31 01:26:42.875 365 12636.58 249.53 54743.25 88888.00 2013-12-31 01:26:43.000 365 12636.58 249.50 54743.22 88888.00 2013-12-31 01:26:43.125 365 12636.62 249.50 54743.25 88888.00 2013-12-31 01:26:43.250 365 12636.60 249.50 54743.25 88888.00 2013-12-31 01:26:43.375 365 12636.60 249.55 54743.25 88888.00 2013-12-31 01:26:43.500 365 12636.60 249.55 54743.28 88888.00 2013-12-31 01:26:43.625 365 12636.62 249.55 54743.25 88888.00 2013-12-31 01:26:43.750 365 12636.65 249.53 54743.22 88888.00 2013-12-31 01:26:43.875 365 12636.65 249.50 54743.22 88888.00 2013-12-31 01:26:44.000 365 12636.62 249.50 54743.22 88888.00 2013-12-31 01:26:44.125 365 12636.65 249.53 54743.25 88888.00 2013-12-31 01:26:44.250 365 12636.65 249.50 54743.22 88888.00 2013-12-31 01:26:44.375 365 12636.67 249.50 54743.25 88888.00 2013-12-31 01:26:44.500 365 12636.75 249.53 54743.25 88888.00 2013-12-31 01:26:44.625 365 12636.75 249.53 54743.25 88888.00 2013-12-31 01:26:44.750 365 12636.73 249.50 54743.22 88888.00 2013-12-31 01:26:44.875 365 12636.73 249.50 54743.22 88888.00 2013-12-31 01:26:45.000 365 12636.73 249.50 54743.22 88888.00 2013-12-31 01:26:45.125 365 12636.73 249.53 54743.25 88888.00 2013-12-31 01:26:45.250 365 12636.67 249.53 54743.22 88888.00 2013-12-31 01:26:45.375 365 12636.65 249.55 54743.22 88888.00 2013-12-31 01:26:45.500 365 12636.62 249.55 54743.22 88888.00 2013-12-31 01:26:45.625 365 12636.62 249.53 54743.22 88888.00 2013-12-31 01:26:45.750 365 12636.70 249.47 54743.20 88888.00 2013-12-31 01:26:45.875 365 12636.73 249.53 54743.22 88888.00 2013-12-31 01:26:46.000 365 12636.75 249.55 54743.28 88888.00 2013-12-31 01:26:46.125 365 12636.70 249.53 54743.25 88888.00 2013-12-31 01:26:46.250 365 12636.65 249.50 54743.25 88888.00 2013-12-31 01:26:46.375 365 12636.73 249.50 54743.25 88888.00 2013-12-31 01:26:46.500 365 12636.75 249.50 54743.22 88888.00 2013-12-31 01:26:46.625 365 12636.75 249.50 54743.22 88888.00 2013-12-31 01:26:46.750 365 12636.80 249.53 54743.22 88888.00 2013-12-31 01:26:46.875 365 12636.77 249.53 54743.22 88888.00 2013-12-31 01:26:47.000 365 12636.75 249.50 54743.22 88888.00 2013-12-31 01:26:47.125 365 12636.73 249.47 54743.22 88888.00 2013-12-31 01:26:47.250 365 12636.75 249.50 54743.20 88888.00 2013-12-31 01:26:47.375 365 12636.77 249.50 54743.20 88888.00 2013-12-31 01:26:47.500 365 12636.77 249.50 54743.22 88888.00 2013-12-31 01:26:47.625 365 12636.80 249.47 54743.22 88888.00 2013-12-31 01:26:47.750 365 12636.85 249.45 54743.22 88888.00 2013-12-31 01:26:47.875 365 12636.80 249.45 54743.18 88888.00 2013-12-31 01:26:48.000 365 12636.75 249.47 54743.20 88888.00 2013-12-31 01:26:48.125 365 12636.77 249.47 54743.22 88888.00 2013-12-31 01:26:48.250 365 12636.77 249.45 54743.25 88888.00 2013-12-31 01:26:48.375 365 12636.77 249.47 54743.25 88888.00 2013-12-31 01:26:48.500 365 12636.77 249.47 54743.22 88888.00 2013-12-31 01:26:48.625 365 12636.75 249.47 54743.20 88888.00 2013-12-31 01:26:48.750 365 12636.75 249.47 54743.22 88888.00 2013-12-31 01:26:48.875 365 12636.80 249.47 54743.22 88888.00 2013-12-31 01:26:49.000 365 12636.80 249.47 54743.20 88888.00 2013-12-31 01:26:49.125 365 12636.83 249.50 54743.22 88888.00 2013-12-31 01:26:49.250 365 12636.85 249.53 54743.25 88888.00 2013-12-31 01:26:49.375 365 12636.80 249.50 54743.22 88888.00 2013-12-31 01:26:49.500 365 12636.73 249.47 54743.20 88888.00 2013-12-31 01:26:49.625 365 12636.73 249.50 54743.18 88888.00 2013-12-31 01:26:49.750 365 12636.75 249.50 54743.18 88888.00 2013-12-31 01:26:49.875 365 12636.85 249.50 54743.18 88888.00 2013-12-31 01:26:50.000 365 12636.83 249.47 54743.18 88888.00 2013-12-31 01:26:50.125 365 12636.77 249.47 54743.20 88888.00 2013-12-31 01:26:50.250 365 12636.75 249.47 54743.18 88888.00 2013-12-31 01:26:50.375 365 12636.77 249.47 54743.18 88888.00 2013-12-31 01:26:50.500 365 12636.85 249.47 54743.18 88888.00 2013-12-31 01:26:50.625 365 12636.77 249.45 54743.18 88888.00 2013-12-31 01:26:50.750 365 12636.70 249.47 54743.18 88888.00 2013-12-31 01:26:50.875 365 12636.73 249.47 54743.18 88888.00 2013-12-31 01:26:51.000 365 12636.77 249.50 54743.18 88888.00 2013-12-31 01:26:51.125 365 12636.80 249.45 54743.20 88888.00 2013-12-31 01:26:51.250 365 12636.77 249.45 54743.20 88888.00 2013-12-31 01:26:51.375 365 12636.73 249.45 54743.20 88888.00 2013-12-31 01:26:51.500 365 12636.67 249.45 54743.18 88888.00 2013-12-31 01:26:51.625 365 12636.77 249.45 54743.20 88888.00 2013-12-31 01:26:51.750 365 12636.85 249.45 54743.20 88888.00 2013-12-31 01:26:51.875 365 12636.77 249.47 54743.20 88888.00 2013-12-31 01:26:52.000 365 12636.75 249.47 54743.20 88888.00 2013-12-31 01:26:52.125 365 12636.77 249.45 54743.22 88888.00 2013-12-31 01:26:52.250 365 12636.77 249.43 54743.20 88888.00 2013-12-31 01:26:52.375 365 12636.80 249.43 54743.22 88888.00 2013-12-31 01:26:52.500 365 12636.83 249.47 54743.22 88888.00 2013-12-31 01:26:52.625 365 12636.80 249.47 54743.22 88888.00 2013-12-31 01:26:52.750 365 12636.80 249.43 54743.20 88888.00 2013-12-31 01:26:52.875 365 12636.83 249.43 54743.20 88888.00 2013-12-31 01:26:53.000 365 12636.80 249.45 54743.15 88888.00 2013-12-31 01:26:53.125 365 12636.83 249.43 54743.15 88888.00 2013-12-31 01:26:53.250 365 12636.90 249.43 54743.20 88888.00 2013-12-31 01:26:53.375 365 12636.90 249.43 54743.18 88888.00 2013-12-31 01:26:53.500 365 12636.88 249.43 54743.20 88888.00 2013-12-31 01:26:53.625 365 12636.88 249.40 54743.18 88888.00 2013-12-31 01:26:53.750 365 12636.85 249.40 54743.15 88888.00 2013-12-31 01:26:53.875 365 12636.80 249.40 54743.15 88888.00 2013-12-31 01:26:54.000 365 12636.85 249.43 54743.15 88888.00 2013-12-31 01:26:54.125 365 12636.83 249.45 54743.18 88888.00 2013-12-31 01:26:54.250 365 12636.80 249.40 54743.18 88888.00 2013-12-31 01:26:54.375 365 12636.80 249.40 54743.15 88888.00 2013-12-31 01:26:54.500 365 12636.77 249.35 54743.15 88888.00 2013-12-31 01:26:54.625 365 12636.80 249.40 54743.15 88888.00 2013-12-31 01:26:54.750 365 12636.83 249.43 54743.18 88888.00 2013-12-31 01:26:54.875 365 12636.85 249.38 54743.18 88888.00 2013-12-31 01:26:55.000 365 12636.80 249.38 54743.15 88888.00 2013-12-31 01:26:55.125 365 12636.80 249.38 54743.15 88888.00 2013-12-31 01:26:55.250 365 12636.77 249.38 54743.15 88888.00 2013-12-31 01:26:55.375 365 12636.85 249.38 54743.18 88888.00 2013-12-31 01:26:55.500 365 12636.88 249.38 54743.18 88888.00 2013-12-31 01:26:55.625 365 12636.88 249.38 54743.20 88888.00 2013-12-31 01:26:55.750 365 12636.88 249.40 54743.18 88888.00 2013-12-31 01:26:55.875 365 12636.88 249.38 54743.20 88888.00 2013-12-31 01:26:56.000 365 12636.85 249.40 54743.18 88888.00 2013-12-31 01:26:56.125 365 12636.90 249.40 54743.18 88888.00 2013-12-31 01:26:56.250 365 12636.90 249.40 54743.20 88888.00 2013-12-31 01:26:56.375 365 12636.92 249.38 54743.18 88888.00 2013-12-31 01:26:56.500 365 12636.88 249.38 54743.18 88888.00 2013-12-31 01:26:56.625 365 12636.83 249.40 54743.15 88888.00 2013-12-31 01:26:56.750 365 12636.90 249.38 54743.18 88888.00 2013-12-31 01:26:56.875 365 12636.98 249.35 54743.18 88888.00 2013-12-31 01:26:57.000 365 12636.95 249.35 54743.15 88888.00 2013-12-31 01:26:57.125 365 12636.90 249.32 54743.15 88888.00 2013-12-31 01:26:57.250 365 12636.90 249.40 54743.18 88888.00 2013-12-31 01:26:57.375 365 12636.88 249.40 54743.18 88888.00 2013-12-31 01:26:57.500 365 12636.92 249.40 54743.15 88888.00 2013-12-31 01:26:57.625 365 12637.00 249.43 54743.18 88888.00 2013-12-31 01:26:57.750 365 12636.98 249.38 54743.15 88888.00 2013-12-31 01:26:57.875 365 12636.90 249.38 54743.15 88888.00 2013-12-31 01:26:58.000 365 12636.90 249.38 54743.18 88888.00 2013-12-31 01:26:58.125 365 12636.90 249.35 54743.18 88888.00 2013-12-31 01:26:58.250 365 12636.90 249.32 54743.18 88888.00 2013-12-31 01:26:58.375 365 12636.92 249.38 54743.15 88888.00 2013-12-31 01:26:58.500 365 12637.00 249.38 54743.18 88888.00 2013-12-31 01:26:58.625 365 12637.00 249.40 54743.18 88888.00 2013-12-31 01:26:58.750 365 12637.05 249.38 54743.15 88888.00 2013-12-31 01:26:58.875 365 12637.08 249.35 54743.15 88888.00 2013-12-31 01:26:59.000 365 12637.08 249.35 54743.12 88888.00 2013-12-31 01:26:59.125 365 12637.05 249.38 54743.15 88888.00 2013-12-31 01:26:59.250 365 12636.98 249.38 54743.18 88888.00 2013-12-31 01:26:59.375 365 12636.95 249.40 54743.15 88888.00 2013-12-31 01:26:59.500 365 12636.92 249.38 54743.12 88888.00 2013-12-31 01:26:59.625 365 12636.98 249.40 54743.15 88888.00 2013-12-31 01:26:59.750 365 12636.98 249.38 54743.12 88888.00 2013-12-31 01:26:59.875 365 12636.92 249.32 54743.12 88888.00 2013-12-31 01:27:00.000 365 12636.95 249.35 54743.12 88888.00 2013-12-31 01:27:00.125 365 12636.98 249.35 54743.12 88888.00 2013-12-31 01:27:00.250 365 12636.95 249.32 54743.10 88888.00 2013-12-31 01:27:00.375 365 12636.95 249.32 54743.10 88888.00 2013-12-31 01:27:00.500 365 12636.92 249.35 54743.15 88888.00 2013-12-31 01:27:00.625 365 12636.92 249.38 54743.15 88888.00 2013-12-31 01:27:00.750 365 12636.98 249.38 54743.10 88888.00 2013-12-31 01:27:00.875 365 12637.02 249.38 54743.12 88888.00 2013-12-31 01:27:01.000 365 12637.05 249.38 54743.12 88888.00 2013-12-31 01:27:01.125 365 12637.00 249.38 54743.12 88888.00 2013-12-31 01:27:01.250 365 12636.98 249.40 54743.12 88888.00 2013-12-31 01:27:01.375 365 12636.98 249.35 54743.12 88888.00 2013-12-31 01:27:01.500 365 12636.98 249.32 54743.10 88888.00 2013-12-31 01:27:01.625 365 12636.98 249.32 54743.12 88888.00 2013-12-31 01:27:01.750 365 12637.02 249.38 54743.12 88888.00 2013-12-31 01:27:01.875 365 12637.10 249.35 54743.15 88888.00 2013-12-31 01:27:02.000 365 12637.10 249.35 54743.12 88888.00 2013-12-31 01:27:02.125 365 12637.02 249.32 54743.12 88888.00 2013-12-31 01:27:02.250 365 12636.95 249.30 54743.15 88888.00 2013-12-31 01:27:02.375 365 12637.02 249.35 54743.12 88888.00 2013-12-31 01:27:02.500 365 12637.12 249.35 54743.10 88888.00 2013-12-31 01:27:02.625 365 12637.15 249.30 54743.10 88888.00 2013-12-31 01:27:02.750 365 12637.10 249.32 54743.12 88888.00 2013-12-31 01:27:02.875 365 12637.08 249.32 54743.12 88888.00 2013-12-31 01:27:03.000 365 12637.10 249.35 54743.12 88888.00 2013-12-31 01:27:03.125 365 12637.10 249.35 54743.12 88888.00 2013-12-31 01:27:03.250 365 12637.08 249.35 54743.12 88888.00 2013-12-31 01:27:03.375 365 12637.12 249.32 54743.12 88888.00 2013-12-31 01:27:03.500 365 12637.15 249.35 54743.12 88888.00 2013-12-31 01:27:03.625 365 12637.12 249.32 54743.10 88888.00 2013-12-31 01:27:03.750 365 12637.15 249.38 54743.12 88888.00 2013-12-31 01:27:03.875 365 12637.12 249.35 54743.15 88888.00 2013-12-31 01:27:04.000 365 12637.12 249.35 54743.12 88888.00 2013-12-31 01:27:04.125 365 12637.17 249.38 54743.15 88888.00 2013-12-31 01:27:04.250 365 12637.25 249.35 54743.15 88888.00 2013-12-31 01:27:04.375 365 12637.23 249.35 54743.15 88888.00 2013-12-31 01:27:04.500 365 12637.20 249.30 54743.15 88888.00 2013-12-31 01:27:04.625 365 12637.15 249.30 54743.15 88888.00 2013-12-31 01:27:04.750 365 12637.12 249.32 54743.15 88888.00 2013-12-31 01:27:04.875 365 12637.12 249.32 54743.12 88888.00 2013-12-31 01:27:05.000 365 12637.08 249.32 54743.12 88888.00 2013-12-31 01:27:05.125 365 12637.02 249.30 54743.12 88888.00 2013-12-31 01:27:05.250 365 12637.08 249.28 54743.12 88888.00 2013-12-31 01:27:05.375 365 12637.15 249.32 54743.12 88888.00 2013-12-31 01:27:05.500 365 12637.17 249.35 54743.10 88888.00 2013-12-31 01:27:05.625 365 12637.17 249.32 54743.12 88888.00 2013-12-31 01:27:05.750 365 12637.20 249.32 54743.12 88888.00 2013-12-31 01:27:05.875 365 12637.20 249.30 54743.12 88888.00 2013-12-31 01:27:06.000 365 12637.23 249.30 54743.07 88888.00 2013-12-31 01:27:06.125 365 12637.27 249.30 54743.10 88888.00 2013-12-31 01:27:06.250 365 12637.38 249.32 54743.10 88888.00 2013-12-31 01:27:06.375 365 12637.35 249.30 54743.10 88888.00 2013-12-31 01:27:06.500 365 12637.30 249.32 54743.10 88888.00 2013-12-31 01:27:06.625 365 12637.30 249.35 54743.07 88888.00 2013-12-31 01:27:06.750 365 12637.27 249.30 54743.07 88888.00 2013-12-31 01:27:06.875 365 12637.25 249.30 54743.07 88888.00 2013-12-31 01:27:07.000 365 12637.25 249.28 54743.05 88888.00 2013-12-31 01:27:07.125 365 12637.27 249.28 54743.05 88888.00 2013-12-31 01:27:07.250 365 12637.27 249.32 54743.10 88888.00 2013-12-31 01:27:07.375 365 12637.27 249.32 54743.07 88888.00 2013-12-31 01:27:07.500 365 12637.25 249.28 54743.05 88888.00 2013-12-31 01:27:07.625 365 12637.27 249.28 54743.10 88888.00 2013-12-31 01:27:07.750 365 12637.33 249.30 54743.10 88888.00 2013-12-31 01:27:07.875 365 12637.38 249.30 54743.07 88888.00 2013-12-31 01:27:08.000 365 12637.38 249.32 54743.07 88888.00 2013-12-31 01:27:08.125 365 12637.35 249.32 54743.10 88888.00 2013-12-31 01:27:08.250 365 12637.35 249.28 54743.10 88888.00 2013-12-31 01:27:08.375 365 12637.38 249.28 54743.10 88888.00 2013-12-31 01:27:08.500 365 12637.38 249.28 54743.10 88888.00 2013-12-31 01:27:08.625 365 12637.35 249.28 54743.07 88888.00 2013-12-31 01:27:08.750 365 12637.33 249.28 54743.07 88888.00 2013-12-31 01:27:08.875 365 12637.35 249.25 54743.10 88888.00 2013-12-31 01:27:09.000 365 12637.35 249.25 54743.10 88888.00 2013-12-31 01:27:09.125 365 12637.30 249.28 54743.12 88888.00 2013-12-31 01:27:09.250 365 12637.25 249.30 54743.10 88888.00 2013-12-31 01:27:09.375 365 12637.27 249.30 54743.07 88888.00 2013-12-31 01:27:09.500 365 12637.27 249.28 54743.05 88888.00 2013-12-31 01:27:09.625 365 12637.27 249.28 54743.05 88888.00 2013-12-31 01:27:09.750 365 12637.33 249.30 54743.07 88888.00 2013-12-31 01:27:09.875 365 12637.35 249.30 54743.10 88888.00 2013-12-31 01:27:10.000 365 12637.38 249.30 54743.05 88888.00 2013-12-31 01:27:10.125 365 12637.35 249.30 54743.05 88888.00 2013-12-31 01:27:10.250 365 12637.30 249.30 54743.07 88888.00 2013-12-31 01:27:10.375 365 12637.30 249.28 54743.10 88888.00 2013-12-31 01:27:10.500 365 12637.35 249.28 54743.10 88888.00 2013-12-31 01:27:10.625 365 12637.35 249.28 54743.07 88888.00 2013-12-31 01:27:10.750 365 12637.38 249.25 54743.03 88888.00 2013-12-31 01:27:10.875 365 12637.40 249.25 54743.03 88888.00 2013-12-31 01:27:11.000 365 12637.35 249.28 54743.03 88888.00 2013-12-31 01:27:11.125 365 12637.38 249.30 54743.05 88888.00 2013-12-31 01:27:11.250 365 12637.35 249.28 54743.07 88888.00 2013-12-31 01:27:11.375 365 12637.38 249.28 54743.05 88888.00 2013-12-31 01:27:11.500 365 12637.38 249.28 54743.03 88888.00 2013-12-31 01:27:11.625 365 12637.42 249.28 54743.05 88888.00 2013-12-31 01:27:11.750 365 12637.48 249.28 54743.05 88888.00 2013-12-31 01:27:11.875 365 12637.52 249.25 54743.05 88888.00 2013-12-31 01:27:12.000 365 12637.50 249.25 54743.05 88888.00 2013-12-31 01:27:12.125 365 12637.48 249.25 54743.05 88888.00 2013-12-31 01:27:12.250 365 12637.42 249.22 54743.05 88888.00 2013-12-31 01:27:12.375 365 12637.42 249.22 54743.03 88888.00 2013-12-31 01:27:12.500 365 12637.42 249.25 54743.03 88888.00 2013-12-31 01:27:12.625 365 12637.40 249.22 54743.05 88888.00 2013-12-31 01:27:12.750 365 12637.42 249.25 54743.03 88888.00 2013-12-31 01:27:12.875 365 12637.45 249.22 54743.03 88888.00 2013-12-31 01:27:13.000 365 12637.48 249.22 54743.05 88888.00 2013-12-31 01:27:13.125 365 12637.55 249.25 54743.07 88888.00 2013-12-31 01:27:13.250 365 12637.52 249.25 54743.07 88888.00 2013-12-31 01:27:13.375 365 12637.52 249.25 54743.05 88888.00 2013-12-31 01:27:13.500 365 12637.52 249.28 54743.03 88888.00 2013-12-31 01:27:13.625 365 12637.55 249.25 54743.03 88888.00 2013-12-31 01:27:13.750 365 12637.55 249.22 54743.03 88888.00 2013-12-31 01:27:13.875 365 12637.55 249.20 54743.03 88888.00 2013-12-31 01:27:14.000 365 12637.55 249.22 54743.03 88888.00 2013-12-31 01:27:14.125 365 12637.55 249.22 54743.03 88888.00 2013-12-31 01:27:14.250 365 12637.58 249.20 54743.05 88888.00 2013-12-31 01:27:14.375 365 12637.60 249.25 54743.05 88888.00 2013-12-31 01:27:14.500 365 12637.55 249.22 54743.03 88888.00 2013-12-31 01:27:14.625 365 12637.52 249.22 54743.05 88888.00 2013-12-31 01:27:14.750 365 12637.55 249.22 54743.07 88888.00 2013-12-31 01:27:14.875 365 12637.55 249.22 54743.05 88888.00 2013-12-31 01:27:15.000 365 12637.55 249.20 54743.03 88888.00 2013-12-31 01:27:15.125 365 12637.55 249.25 54743.03 88888.00 2013-12-31 01:27:15.250 365 12637.48 249.22 54743.03 88888.00 2013-12-31 01:27:15.375 365 12637.48 249.28 54743.05 88888.00 2013-12-31 01:27:15.500 365 12637.52 249.25 54743.05 88888.00 2013-12-31 01:27:15.625 365 12637.52 249.25 54743.05 88888.00 2013-12-31 01:27:15.750 365 12637.45 249.20 54743.03 88888.00 2013-12-31 01:27:15.875 365 12637.48 249.18 54743.03 88888.00 2013-12-31 01:27:16.000 365 12637.50 249.20 54743.03 88888.00 2013-12-31 01:27:16.125 365 12637.50 249.20 54743.03 88888.00 2013-12-31 01:27:16.250 365 12637.50 249.20 54743.00 88888.00 2013-12-31 01:27:16.375 365 12637.50 249.22 54743.03 88888.00 2013-12-31 01:27:16.500 365 12637.52 249.22 54743.03 88888.00 2013-12-31 01:27:16.625 365 12637.45 249.20 54743.03 88888.00 2013-12-31 01:27:16.750 365 12637.40 249.22 54743.05 88888.00 2013-12-31 01:27:16.875 365 12637.45 249.22 54743.07 88888.00 2013-12-31 01:27:17.000 365 12637.48 249.22 54743.07 88888.00 2013-12-31 01:27:17.125 365 12637.45 249.20 54743.05 88888.00 2013-12-31 01:27:17.250 365 12637.48 249.20 54743.03 88888.00 2013-12-31 01:27:17.375 365 12637.55 249.25 54743.07 88888.00 2013-12-31 01:27:17.500 365 12637.55 249.20 54743.05 88888.00 2013-12-31 01:27:17.625 365 12637.55 249.18 54743.00 88888.00 2013-12-31 01:27:17.750 365 12637.58 249.20 54743.00 88888.00 2013-12-31 01:27:17.875 365 12637.60 249.22 54743.03 88888.00 2013-12-31 01:27:18.000 365 12637.55 249.22 54743.00 88888.00 2013-12-31 01:27:18.125 365 12637.52 249.20 54743.03 88888.00 2013-12-31 01:27:18.250 365 12637.55 249.20 54743.05 88888.00 2013-12-31 01:27:18.375 365 12637.58 249.20 54743.05 88888.00 2013-12-31 01:27:18.500 365 12637.60 249.20 54743.03 88888.00 2013-12-31 01:27:18.625 365 12637.62 249.20 54743.05 88888.00 2013-12-31 01:27:18.750 365 12637.60 249.20 54743.05 88888.00 2013-12-31 01:27:18.875 365 12637.55 249.15 54743.03 88888.00 2013-12-31 01:27:19.000 365 12637.55 249.15 54743.03 88888.00 2013-12-31 01:27:19.125 365 12637.60 249.18 54743.03 88888.00 2013-12-31 01:27:19.250 365 12637.60 249.18 54743.07 88888.00 2013-12-31 01:27:19.375 365 12637.60 249.18 54743.05 88888.00 2013-12-31 01:27:19.500 365 12637.58 249.15 54743.05 88888.00 2013-12-31 01:27:19.625 365 12637.62 249.15 54743.03 88888.00 2013-12-31 01:27:19.750 365 12637.60 249.15 54743.03 88888.00 2013-12-31 01:27:19.875 365 12637.60 249.18 54743.03 88888.00 2013-12-31 01:27:20.000 365 12637.60 249.18 54743.03 88888.00 2013-12-31 01:27:20.125 365 12637.60 249.15 54743.05 88888.00 2013-12-31 01:27:20.250 365 12637.60 249.15 54743.05 88888.00 2013-12-31 01:27:20.375 365 12637.65 249.15 54743.03 88888.00 2013-12-31 01:27:20.500 365 12637.62 249.15 54743.03 88888.00 2013-12-31 01:27:20.625 365 12637.58 249.18 54743.05 88888.00 2013-12-31 01:27:20.750 365 12637.58 249.18 54743.03 88888.00 2013-12-31 01:27:20.875 365 12637.60 249.15 54743.03 88888.00 2013-12-31 01:27:21.000 365 12637.62 249.12 54743.03 88888.00 2013-12-31 01:27:21.125 365 12637.65 249.12 54743.00 88888.00 2013-12-31 01:27:21.250 365 12637.70 249.12 54743.03 88888.00 2013-12-31 01:27:21.375 365 12637.75 249.12 54743.00 88888.00 2013-12-31 01:27:21.500 365 12637.77 249.15 54743.00 88888.00 2013-12-31 01:27:21.625 365 12637.70 249.15 54743.03 88888.00 2013-12-31 01:27:21.750 365 12637.73 249.15 54743.03 88888.00 2013-12-31 01:27:21.875 365 12637.75 249.15 54743.00 88888.00 2013-12-31 01:27:22.000 365 12637.75 249.12 54743.00 88888.00 2013-12-31 01:27:22.125 365 12637.70 249.12 54743.00 88888.00 2013-12-31 01:27:22.250 365 12637.67 249.12 54743.00 88888.00 2013-12-31 01:27:22.375 365 12637.67 249.12 54743.00 88888.00 2013-12-31 01:27:22.500 365 12637.65 249.18 54743.03 88888.00 2013-12-31 01:27:22.625 365 12637.62 249.15 54743.03 88888.00 2013-12-31 01:27:22.750 365 12637.60 249.10 54742.97 88888.00 2013-12-31 01:27:22.875 365 12637.67 249.12 54743.00 88888.00 2013-12-31 01:27:23.000 365 12637.77 249.15 54743.00 88888.00 2013-12-31 01:27:23.125 365 12637.77 249.15 54743.00 88888.00 2013-12-31 01:27:23.250 365 12637.77 249.10 54743.03 88888.00 2013-12-31 01:27:23.375 365 12637.77 249.07 54742.97 88888.00 2013-12-31 01:27:23.500 365 12637.77 249.10 54742.97 88888.00 2013-12-31 01:27:23.625 365 12637.77 249.10 54742.97 88888.00 2013-12-31 01:27:23.750 365 12637.75 249.12 54743.00 88888.00 2013-12-31 01:27:23.875 365 12637.75 249.12 54743.00 88888.00 2013-12-31 01:27:24.000 365 12637.75 249.10 54742.97 88888.00 2013-12-31 01:27:24.125 365 12637.65 249.10 54742.97 88888.00 2013-12-31 01:27:24.250 365 12637.67 249.07 54742.97 88888.00 2013-12-31 01:27:24.375 365 12637.83 249.07 54742.97 88888.00 2013-12-31 01:27:24.500 365 12637.88 249.12 54743.00 88888.00 2013-12-31 01:27:24.625 365 12637.83 249.12 54743.00 88888.00 2013-12-31 01:27:24.750 365 12637.80 249.10 54742.97 88888.00 2013-12-31 01:27:24.875 365 12637.80 249.10 54742.97 88888.00 2013-12-31 01:27:25.000 365 12637.80 249.07 54742.97 88888.00 2013-12-31 01:27:25.125 365 12637.83 249.12 54743.00 88888.00 2013-12-31 01:27:25.250 365 12637.83 249.15 54743.00 88888.00 2013-12-31 01:27:25.375 365 12637.83 249.15 54742.97 88888.00 2013-12-31 01:27:25.500 365 12637.80 249.12 54742.95 88888.00 2013-12-31 01:27:25.625 365 12637.80 249.12 54742.95 88888.00 2013-12-31 01:27:25.750 365 12637.80 249.10 54742.95 88888.00 2013-12-31 01:27:25.875 365 12637.80 249.12 54742.95 88888.00 2013-12-31 01:27:26.000 365 12637.83 249.10 54742.95 88888.00 2013-12-31 01:27:26.125 365 12637.77 249.10 54742.97 88888.00 2013-12-31 01:27:26.250 365 12637.75 249.10 54742.97 88888.00 2013-12-31 01:27:26.375 365 12637.85 249.12 54743.00 88888.00 2013-12-31 01:27:26.500 365 12637.95 249.15 54742.97 88888.00 2013-12-31 01:27:26.625 365 12637.95 249.12 54742.97 88888.00 2013-12-31 01:27:26.750 365 12637.92 249.12 54742.95 88888.00 2013-12-31 01:27:26.875 365 12637.90 249.10 54742.95 88888.00 2013-12-31 01:27:27.000 365 12637.88 249.07 54742.95 88888.00 2013-12-31 01:27:27.125 365 12637.88 249.15 54742.95 88888.00 2013-12-31 01:27:27.250 365 12637.83 249.12 54743.00 88888.00 2013-12-31 01:27:27.375 365 12637.88 249.12 54742.97 88888.00 2013-12-31 01:27:27.500 365 12637.88 249.10 54742.97 88888.00 2013-12-31 01:27:27.625 365 12637.80 249.10 54742.97 88888.00 2013-12-31 01:27:27.750 365 12637.85 249.07 54742.97 88888.00 2013-12-31 01:27:27.875 365 12637.88 249.07 54742.95 88888.00 2013-12-31 01:27:28.000 365 12637.85 249.10 54742.95 88888.00 2013-12-31 01:27:28.125 365 12637.85 249.12 54743.00 88888.00 2013-12-31 01:27:28.250 365 12637.83 249.12 54742.97 88888.00 2013-12-31 01:27:28.375 365 12637.83 249.10 54742.97 88888.00 2013-12-31 01:27:28.500 365 12637.90 249.12 54742.95 88888.00 2013-12-31 01:27:28.625 365 12637.92 249.12 54742.97 88888.00 2013-12-31 01:27:28.750 365 12637.85 249.12 54742.97 88888.00 2013-12-31 01:27:28.875 365 12637.75 249.10 54742.95 88888.00 2013-12-31 01:27:29.000 365 12637.80 249.12 54742.95 88888.00 2013-12-31 01:27:29.125 365 12637.90 249.12 54742.97 88888.00 2013-12-31 01:27:29.250 365 12637.85 249.12 54742.97 88888.00 2013-12-31 01:27:29.375 365 12637.80 249.15 54743.00 88888.00 2013-12-31 01:27:29.500 365 12637.83 249.12 54743.00 88888.00 2013-12-31 01:27:29.625 365 12637.90 249.10 54742.97 88888.00 2013-12-31 01:27:29.750 365 12637.88 249.12 54742.97 88888.00 2013-12-31 01:27:29.875 365 12637.85 249.12 54742.97 88888.00 2013-12-31 01:27:30.000 365 12637.90 249.10 54742.95 88888.00 2013-12-31 01:27:30.125 365 12637.85 249.10 54742.93 88888.00 2013-12-31 01:27:30.250 365 12637.83 249.10 54742.95 88888.00 2013-12-31 01:27:30.375 365 12637.90 249.12 54742.95 88888.00 2013-12-31 01:27:30.500 365 12637.92 249.10 54742.93 88888.00 2013-12-31 01:27:30.625 365 12637.98 249.10 54742.93 88888.00 2013-12-31 01:27:30.750 365 12637.98 249.15 54742.93 88888.00 2013-12-31 01:27:30.875 365 12637.92 249.12 54742.95 88888.00 2013-12-31 01:27:31.000 365 12637.92 249.07 54742.95 88888.00 2013-12-31 01:27:31.125 365 12637.95 249.07 54742.95 88888.00 2013-12-31 01:27:31.250 365 12637.95 249.12 54742.95 88888.00 2013-12-31 01:27:31.375 365 12638.00 249.12 54742.97 88888.00 2013-12-31 01:27:31.500 365 12638.02 249.12 54742.95 88888.00 2013-12-31 01:27:31.625 365 12638.05 249.12 54742.97 88888.00 2013-12-31 01:27:31.750 365 12638.00 249.10 54742.95 88888.00 2013-12-31 01:27:31.875 365 12638.00 249.15 54742.95 88888.00 2013-12-31 01:27:32.000 365 12638.05 249.10 54742.93 88888.00 2013-12-31 01:27:32.125 365 12638.08 249.07 54742.95 88888.00 2013-12-31 01:27:32.250 365 12638.05 249.10 54742.93 88888.00 2013-12-31 01:27:32.375 365 12638.08 249.12 54742.93 88888.00 2013-12-31 01:27:32.500 365 12638.02 249.12 54742.95 88888.00 2013-12-31 01:27:32.625 365 12638.02 249.10 54742.93 88888.00 2013-12-31 01:27:32.750 365 12638.02 249.10 54742.95 88888.00 2013-12-31 01:27:32.875 365 12638.15 249.12 54742.95 88888.00 2013-12-31 01:27:33.000 365 12638.12 249.07 54742.95 88888.00 2013-12-31 01:27:33.125 365 12638.08 249.07 54742.95 88888.00 2013-12-31 01:27:33.250 365 12638.02 249.07 54742.95 88888.00 2013-12-31 01:27:33.375 365 12638.08 249.10 54742.95 88888.00 2013-12-31 01:27:33.500 365 12638.08 249.07 54742.93 88888.00 2013-12-31 01:27:33.625 365 12638.10 249.12 54742.93 88888.00 2013-12-31 01:27:33.750 365 12638.10 249.07 54742.93 88888.00 2013-12-31 01:27:33.875 365 12638.10 249.07 54742.93 88888.00 2013-12-31 01:27:34.000 365 12638.15 249.07 54742.93 88888.00 2013-12-31 01:27:34.125 365 12638.15 249.12 54742.97 88888.00 2013-12-31 01:27:34.250 365 12638.20 249.10 54742.95 88888.00 2013-12-31 01:27:34.375 365 12638.20 249.10 54742.93 88888.00 2013-12-31 01:27:34.500 365 12638.17 249.10 54742.95 88888.00 2013-12-31 01:27:34.625 365 12638.17 249.12 54742.93 88888.00 2013-12-31 01:27:34.750 365 12638.15 249.10 54742.90 88888.00 2013-12-31 01:27:34.875 365 12638.17 249.07 54742.93 88888.00 2013-12-31 01:27:35.000 365 12638.23 249.07 54742.90 88888.00 2013-12-31 01:27:35.125 365 12638.30 249.07 54742.93 88888.00 2013-12-31 01:27:35.250 365 12638.33 249.07 54742.90 88888.00 2013-12-31 01:27:35.375 365 12638.33 249.10 54742.90 88888.00 2013-12-31 01:27:35.500 365 12638.27 249.10 54742.90 88888.00 2013-12-31 01:27:35.625 365 12638.25 249.10 54742.88 88888.00 2013-12-31 01:27:35.750 365 12638.30 249.12 54742.90 88888.00 2013-12-31 01:27:35.875 365 12638.33 249.10 54742.90 88888.00 2013-12-31 01:27:36.000 365 12638.30 249.12 54742.88 88888.00 2013-12-31 01:27:36.125 365 12638.33 249.10 54742.90 88888.00 2013-12-31 01:27:36.250 365 12638.30 249.10 54742.88 88888.00 2013-12-31 01:27:36.375 365 12638.33 249.12 54742.85 88888.00 2013-12-31 01:27:36.500 365 12638.27 249.12 54742.88 88888.00 2013-12-31 01:27:36.625 365 12638.33 249.07 54742.88 88888.00 2013-12-31 01:27:36.750 365 12638.25 249.07 54742.85 88888.00 2013-12-31 01:27:36.875 365 12638.20 249.12 54742.85 88888.00 2013-12-31 01:27:37.000 365 12638.20 249.12 54742.88 88888.00 2013-12-31 01:27:37.125 365 12638.20 249.10 54742.88 88888.00 2013-12-31 01:27:37.250 365 12638.17 249.12 54742.88 88888.00 2013-12-31 01:27:37.375 365 12638.23 249.12 54742.88 88888.00 2013-12-31 01:27:37.500 365 12638.23 249.15 54742.90 88888.00 2013-12-31 01:27:37.625 365 12638.23 249.15 54742.90 88888.00 2013-12-31 01:27:37.750 365 12638.23 249.12 54742.90 88888.00 2013-12-31 01:27:37.875 365 12638.23 249.12 54742.88 88888.00 2013-12-31 01:27:38.000 365 12638.27 249.10 54742.88 88888.00 2013-12-31 01:27:38.125 365 12638.30 249.12 54742.88 88888.00 2013-12-31 01:27:38.250 365 12638.40 249.12 54742.90 88888.00 2013-12-31 01:27:38.375 365 12638.42 249.12 54742.88 88888.00 2013-12-31 01:27:38.500 365 12638.42 249.12 54742.88 88888.00 2013-12-31 01:27:38.625 365 12638.40 249.10 54742.90 88888.00 2013-12-31 01:27:38.750 365 12638.38 249.07 54742.88 88888.00 2013-12-31 01:27:38.875 365 12638.45 249.07 54742.85 88888.00 2013-12-31 01:27:39.000 365 12638.45 249.10 54742.85 88888.00 2013-12-31 01:27:39.125 365 12638.40 249.12 54742.85 88888.00 2013-12-31 01:27:39.250 365 12638.38 249.10 54742.85 88888.00 2013-12-31 01:27:39.375 365 12638.42 249.07 54742.85 88888.00 2013-12-31 01:27:39.500 365 12638.40 249.07 54742.85 88888.00 2013-12-31 01:27:39.625 365 12638.40 249.12 54742.85 88888.00 2013-12-31 01:27:39.750 365 12638.38 249.15 54742.85 88888.00 2013-12-31 01:27:39.875 365 12638.42 249.15 54742.85 88888.00 2013-12-31 01:27:40.000 365 12638.45 249.15 54742.85 88888.00 2013-12-31 01:27:40.125 365 12638.52 249.12 54742.85 88888.00 2013-12-31 01:27:40.250 365 12638.52 249.12 54742.88 88888.00 2013-12-31 01:27:40.375 365 12638.48 249.12 54742.88 88888.00 2013-12-31 01:27:40.500 365 12638.50 249.10 54742.85 88888.00 2013-12-31 01:27:40.625 365 12638.55 249.10 54742.90 88888.00 2013-12-31 01:27:40.750 365 12638.52 249.15 54742.90 88888.00 2013-12-31 01:27:40.875 365 12638.45 249.15 54742.90 88888.00 2013-12-31 01:27:41.000 365 12638.48 249.10 54742.85 88888.00 2013-12-31 01:27:41.125 365 12638.48 249.10 54742.85 88888.00 2013-12-31 01:27:41.250 365 12638.40 249.05 54742.85 88888.00 2013-12-31 01:27:41.375 365 12638.48 249.10 54742.88 88888.00 2013-12-31 01:27:41.500 365 12638.55 249.15 54742.85 88888.00 2013-12-31 01:27:41.625 365 12638.58 249.15 54742.85 88888.00 2013-12-31 01:27:41.750 365 12638.55 249.12 54742.82 88888.00 2013-12-31 01:27:41.875 365 12638.48 249.12 54742.82 88888.00 2013-12-31 01:27:42.000 365 12638.52 249.12 54742.85 88888.00 2013-12-31 01:27:42.125 365 12638.60 249.12 54742.85 88888.00 2013-12-31 01:27:42.250 365 12638.60 249.12 54742.85 88888.00 2013-12-31 01:27:42.375 365 12638.55 249.12 54742.82 88888.00 2013-12-31 01:27:42.500 365 12638.45 249.12 54742.82 88888.00 2013-12-31 01:27:42.625 365 12638.42 249.15 54742.82 88888.00 2013-12-31 01:27:42.750 365 12638.45 249.12 54742.80 88888.00 2013-12-31 01:27:42.875 365 12638.48 249.15 54742.82 88888.00 2013-12-31 01:27:43.000 365 12638.52 249.12 54742.82 88888.00 2013-12-31 01:27:43.125 365 12638.55 249.15 54742.85 88888.00 2013-12-31 01:27:43.250 365 12638.60 249.18 54742.82 88888.00 2013-12-31 01:27:43.375 365 12638.65 249.18 54742.82 88888.00 2013-12-31 01:27:43.500 365 12638.65 249.20 54742.80 88888.00 2013-12-31 01:27:43.625 365 12638.62 249.15 54742.78 88888.00 2013-12-31 01:27:43.750 365 12638.60 249.15 54742.78 88888.00 2013-12-31 01:27:43.875 365 12638.67 249.15 54742.80 88888.00 2013-12-31 01:27:44.000 365 12638.73 249.15 54742.80 88888.00 2013-12-31 01:27:44.125 365 12638.80 249.12 54742.82 88888.00 2013-12-31 01:27:44.250 365 12638.73 249.10 54742.85 88888.00 2013-12-31 01:27:44.375 365 12638.75 249.15 54742.85 88888.00 2013-12-31 01:27:44.500 365 12638.75 249.15 54742.82 88888.00 2013-12-31 01:27:44.625 365 12638.70 249.15 54742.80 88888.00 2013-12-31 01:27:44.750 365 12638.70 249.15 54742.80 88888.00 2013-12-31 01:27:44.875 365 12638.73 249.12 54742.82 88888.00 2013-12-31 01:27:45.000 365 12638.70 249.12 54742.82 88888.00 2013-12-31 01:27:45.125 365 12638.70 249.10 54742.82 88888.00 2013-12-31 01:27:45.250 365 12638.75 249.12 54742.80 88888.00 2013-12-31 01:27:45.375 365 12638.77 249.10 54742.80 88888.00 2013-12-31 01:27:45.500 365 12638.73 249.15 54742.80 88888.00 2013-12-31 01:27:45.625 365 12638.65 249.15 54742.82 88888.00 2013-12-31 01:27:45.750 365 12638.67 249.15 54742.82 88888.00 2013-12-31 01:27:45.875 365 12638.75 249.15 54742.82 88888.00 2013-12-31 01:27:46.000 365 12638.75 249.15 54742.80 88888.00 2013-12-31 01:27:46.125 365 12638.83 249.18 54742.82 88888.00 2013-12-31 01:27:46.250 365 12638.80 249.15 54742.82 88888.00 2013-12-31 01:27:46.375 365 12638.75 249.15 54742.80 88888.00 2013-12-31 01:27:46.500 365 12638.75 249.18 54742.80 88888.00 2013-12-31 01:27:46.625 365 12638.75 249.18 54742.80 88888.00 2013-12-31 01:27:46.750 365 12638.77 249.18 54742.80 88888.00 2013-12-31 01:27:46.875 365 12638.80 249.20 54742.80 88888.00 2013-12-31 01:27:47.000 365 12638.77 249.18 54742.78 88888.00 2013-12-31 01:27:47.125 365 12638.80 249.15 54742.82 88888.00 2013-12-31 01:27:47.250 365 12638.80 249.15 54742.78 88888.00 2013-12-31 01:27:47.375 365 12638.88 249.15 54742.78 88888.00 2013-12-31 01:27:47.500 365 12638.83 249.18 54742.78 88888.00 2013-12-31 01:27:47.625 365 12638.73 249.18 54742.78 88888.00 2013-12-31 01:27:47.750 365 12638.77 249.15 54742.82 88888.00 2013-12-31 01:27:47.875 365 12638.83 249.18 54742.82 88888.00 2013-12-31 01:27:48.000 365 12638.83 249.18 54742.80 88888.00 2013-12-31 01:27:48.125 365 12638.83 249.20 54742.82 88888.00 2013-12-31 01:27:48.250 365 12638.77 249.15 54742.78 88888.00 2013-12-31 01:27:48.375 365 12638.77 249.12 54742.75 88888.00 2013-12-31 01:27:48.500 365 12638.80 249.15 54742.75 88888.00 2013-12-31 01:27:48.625 365 12638.83 249.18 54742.78 88888.00 2013-12-31 01:27:48.750 365 12638.83 249.18 54742.78 88888.00 2013-12-31 01:27:48.875 365 12638.80 249.15 54742.75 88888.00 2013-12-31 01:27:49.000 365 12638.88 249.12 54742.78 88888.00 2013-12-31 01:27:49.125 365 12638.90 249.15 54742.80 88888.00 2013-12-31 01:27:49.250 365 12638.85 249.15 54742.80 88888.00 2013-12-31 01:27:49.375 365 12638.80 249.12 54742.78 88888.00 2013-12-31 01:27:49.500 365 12638.77 249.20 54742.78 88888.00 2013-12-31 01:27:49.625 365 12638.83 249.20 54742.78 88888.00 2013-12-31 01:27:49.750 365 12638.88 249.22 54742.78 88888.00 2013-12-31 01:27:49.875 365 12638.88 249.18 54742.78 88888.00 2013-12-31 01:27:50.000 365 12638.92 249.15 54742.78 88888.00 2013-12-31 01:27:50.125 365 12638.95 249.12 54742.80 88888.00 2013-12-31 01:27:50.250 365 12638.90 249.10 54742.82 88888.00 2013-12-31 01:27:50.375 365 12638.95 249.18 54742.80 88888.00 2013-12-31 01:27:50.500 365 12639.00 249.20 54742.78 88888.00 2013-12-31 01:27:50.625 365 12639.00 249.18 54742.78 88888.00 2013-12-31 01:27:50.750 365 12639.02 249.15 54742.78 88888.00 2013-12-31 01:27:50.875 365 12639.05 249.15 54742.78 88888.00 2013-12-31 01:27:51.000 365 12639.05 249.12 54742.75 88888.00 2013-12-31 01:27:51.125 365 12639.05 249.18 54742.75 88888.00 2013-12-31 01:27:51.250 365 12639.10 249.15 54742.80 88888.00 2013-12-31 01:27:51.375 365 12639.08 249.18 54742.80 88888.00 2013-12-31 01:27:51.500 365 12639.08 249.20 54742.80 88888.00 2013-12-31 01:27:51.625 365 12639.05 249.15 54742.80 88888.00 2013-12-31 01:27:51.750 365 12639.08 249.18 54742.82 88888.00 2013-12-31 01:27:51.875 365 12639.10 249.20 54742.80 88888.00 2013-12-31 01:27:52.000 365 12639.08 249.18 54742.78 88888.00 2013-12-31 01:27:52.125 365 12639.00 249.15 54742.78 88888.00 2013-12-31 01:27:52.250 365 12639.00 249.18 54742.78 88888.00 2013-12-31 01:27:52.375 365 12639.00 249.20 54742.78 88888.00 2013-12-31 01:27:52.500 365 12639.00 249.20 54742.78 88888.00 2013-12-31 01:27:52.625 365 12638.98 249.20 54742.80 88888.00 2013-12-31 01:27:52.750 365 12638.98 249.18 54742.80 88888.00 2013-12-31 01:27:52.875 365 12638.95 249.18 54742.75 88888.00 2013-12-31 01:27:53.000 365 12638.95 249.20 54742.75 88888.00 2013-12-31 01:27:53.125 365 12639.02 249.20 54742.78 88888.00 2013-12-31 01:27:53.250 365 12638.98 249.22 54742.78 88888.00 2013-12-31 01:27:53.375 365 12638.95 249.18 54742.78 88888.00 2013-12-31 01:27:53.500 365 12638.98 249.18 54742.78 88888.00 2013-12-31 01:27:53.625 365 12639.02 249.20 54742.78 88888.00 2013-12-31 01:27:53.750 365 12639.10 249.18 54742.78 88888.00 2013-12-31 01:27:53.875 365 12639.10 249.25 54742.75 88888.00 2013-12-31 01:27:54.000 365 12639.05 249.20 54742.75 88888.00 2013-12-31 01:27:54.125 365 12639.10 249.18 54742.72 88888.00 2013-12-31 01:27:54.250 365 12639.12 249.15 54742.75 88888.00 2013-12-31 01:27:54.375 365 12639.15 249.18 54742.75 88888.00 2013-12-31 01:27:54.500 365 12639.10 249.18 54742.72 88888.00 2013-12-31 01:27:54.625 365 12639.10 249.18 54742.72 88888.00 2013-12-31 01:27:54.750 365 12639.20 249.20 54742.75 88888.00 2013-12-31 01:27:54.875 365 12639.23 249.18 54742.75 88888.00 2013-12-31 01:27:55.000 365 12639.17 249.18 54742.75 88888.00 2013-12-31 01:27:55.125 365 12639.15 249.20 54742.72 88888.00 2013-12-31 01:27:55.250 365 12639.08 249.18 54742.72 88888.00 2013-12-31 01:27:55.375 365 12639.10 249.20 54742.70 88888.00 2013-12-31 01:27:55.500 365 12639.10 249.18 54742.70 88888.00 2013-12-31 01:27:55.625 365 12639.15 249.20 54742.70 88888.00 2013-12-31 01:27:55.750 365 12639.20 249.22 54742.72 88888.00 2013-12-31 01:27:55.875 365 12639.20 249.20 54742.72 88888.00 2013-12-31 01:27:56.000 365 12639.25 249.20 54742.72 88888.00 2013-12-31 01:27:56.125 365 12639.30 249.20 54742.78 88888.00 2013-12-31 01:27:56.250 365 12639.25 249.18 54742.75 88888.00 2013-12-31 01:27:56.375 365 12639.30 249.18 54742.75 88888.00 2013-12-31 01:27:56.500 365 12639.33 249.18 54742.75 88888.00 2013-12-31 01:27:56.625 365 12639.38 249.20 54742.78 88888.00 2013-12-31 01:27:56.750 365 12639.38 249.20 54742.78 88888.00 2013-12-31 01:27:56.875 365 12639.40 249.20 54742.80 88888.00 2013-12-31 01:27:57.000 365 12639.40 249.22 54742.80 88888.00 2013-12-31 01:27:57.125 365 12639.38 249.20 54742.78 88888.00 2013-12-31 01:27:57.250 365 12639.33 249.20 54742.78 88888.00 2013-12-31 01:27:57.375 365 12639.35 249.20 54742.78 88888.00 2013-12-31 01:27:57.500 365 12639.35 249.18 54742.78 88888.00 2013-12-31 01:27:57.625 365 12639.35 249.18 54742.80 88888.00 2013-12-31 01:27:57.750 365 12639.42 249.18 54742.80 88888.00 2013-12-31 01:27:57.875 365 12639.42 249.22 54742.80 88888.00 2013-12-31 01:27:58.000 365 12639.35 249.22 54742.78 88888.00 2013-12-31 01:27:58.125 365 12639.33 249.18 54742.78 88888.00 2013-12-31 01:27:58.250 365 12639.35 249.18 54742.78 88888.00 2013-12-31 01:27:58.375 365 12639.40 249.18 54742.78 88888.00 2013-12-31 01:27:58.500 365 12639.40 249.18 54742.78 88888.00 2013-12-31 01:27:58.625 365 12639.40 249.15 54742.78 88888.00 2013-12-31 01:27:58.750 365 12639.45 249.18 54742.75 88888.00 2013-12-31 01:27:58.875 365 12639.48 249.18 54742.78 88888.00 2013-12-31 01:27:59.000 365 12639.45 249.18 54742.75 88888.00 2013-12-31 01:27:59.125 365 12639.40 249.15 54742.75 88888.00 2013-12-31 01:27:59.250 365 12639.38 249.15 54742.75 88888.00 2013-12-31 01:27:59.375 365 12639.40 249.15 54742.78 88888.00 2013-12-31 01:27:59.500 365 12639.42 249.18 54742.78 88888.00 2013-12-31 01:27:59.625 365 12639.45 249.18 54742.75 88888.00 2013-12-31 01:27:59.750 365 12639.45 249.20 54742.78 88888.00 2013-12-31 01:27:59.875 365 12639.42 249.18 54742.80 88888.00 2013-12-31 01:28:00.000 365 12639.42 249.20 54742.78 88888.00 2013-12-31 01:28:00.125 365 12639.38 249.20 54742.78 88888.00 2013-12-31 01:28:00.250 365 12639.35 249.20 54742.75 88888.00 2013-12-31 01:28:00.375 365 12639.42 249.20 54742.78 88888.00 2013-12-31 01:28:00.500 365 12639.48 249.18 54742.78 88888.00 2013-12-31 01:28:00.625 365 12639.52 249.18 54742.75 88888.00 2013-12-31 01:28:00.750 365 12639.52 249.20 54742.78 88888.00 2013-12-31 01:28:00.875 365 12639.50 249.18 54742.80 88888.00 2013-12-31 01:28:01.000 365 12639.50 249.18 54742.80 88888.00 2013-12-31 01:28:01.125 365 12639.48 249.18 54742.78 88888.00 2013-12-31 01:28:01.250 365 12639.50 249.20 54742.78 88888.00 2013-12-31 01:28:01.375 365 12639.50 249.22 54742.78 88888.00 2013-12-31 01:28:01.500 365 12639.52 249.22 54742.78 88888.00 2013-12-31 01:28:01.625 365 12639.58 249.15 54742.78 88888.00 2013-12-31 01:28:01.750 365 12639.52 249.18 54742.80 88888.00 2013-12-31 01:28:01.875 365 12639.45 249.22 54742.80 88888.00 2013-12-31 01:28:02.000 365 12639.42 249.20 54742.78 88888.00 2013-12-31 01:28:02.125 365 12639.42 249.18 54742.80 88888.00 2013-12-31 01:28:02.250 365 12639.48 249.18 54742.80 88888.00 2013-12-31 01:28:02.375 365 12639.55 249.15 54742.80 88888.00 2013-12-31 01:28:02.500 365 12639.55 249.20 54742.80 88888.00 2013-12-31 01:28:02.625 365 12639.60 249.25 54742.80 88888.00 2013-12-31 01:28:02.750 365 12639.52 249.22 54742.78 88888.00 2013-12-31 01:28:02.875 365 12639.52 249.20 54742.75 88888.00 2013-12-31 01:28:03.000 365 12639.52 249.20 54742.75 88888.00 2013-12-31 01:28:03.125 365 12639.58 249.20 54742.78 88888.00 2013-12-31 01:28:03.250 365 12639.58 249.20 54742.75 88888.00 2013-12-31 01:28:03.375 365 12639.48 249.18 54742.75 88888.00 2013-12-31 01:28:03.500 365 12639.48 249.15 54742.72 88888.00 2013-12-31 01:28:03.625 365 12639.50 249.18 54742.78 88888.00 2013-12-31 01:28:03.750 365 12639.55 249.25 54742.80 88888.00 2013-12-31 01:28:03.875 365 12639.55 249.22 54742.80 88888.00 2013-12-31 01:28:04.000 365 12639.60 249.18 54742.75 88888.00 2013-12-31 01:28:04.125 365 12639.62 249.18 54742.72 88888.00 2013-12-31 01:28:04.250 365 12639.58 249.18 54742.78 88888.00 2013-12-31 01:28:04.375 365 12639.60 249.20 54742.75 88888.00 2013-12-31 01:28:04.500 365 12639.62 249.22 54742.72 88888.00 2013-12-31 01:28:04.625 365 12639.60 249.22 54742.78 88888.00 2013-12-31 01:28:04.750 365 12639.60 249.22 54742.78 88888.00 2013-12-31 01:28:04.875 365 12639.60 249.22 54742.75 88888.00 2013-12-31 01:28:05.000 365 12639.65 249.20 54742.70 88888.00 2013-12-31 01:28:05.125 365 12639.65 249.20 54742.75 88888.00 2013-12-31 01:28:05.250 365 12639.62 249.18 54742.78 88888.00 2013-12-31 01:28:05.375 365 12639.65 249.18 54742.72 88888.00 2013-12-31 01:28:05.500 365 12639.65 249.15 54742.72 88888.00 2013-12-31 01:28:05.625 365 12639.60 249.18 54742.72 88888.00 2013-12-31 01:28:05.750 365 12639.62 249.20 54742.78 88888.00 2013-12-31 01:28:05.875 365 12639.67 249.22 54742.78 88888.00 2013-12-31 01:28:06.000 365 12639.73 249.25 54742.75 88888.00 2013-12-31 01:28:06.125 365 12639.77 249.22 54742.75 88888.00 2013-12-31 01:28:06.250 365 12639.85 249.20 54742.78 88888.00 2013-12-31 01:28:06.375 365 12639.83 249.20 54742.78 88888.00 2013-12-31 01:28:06.500 365 12639.80 249.20 54742.78 88888.00 2013-12-31 01:28:06.625 365 12639.80 249.20 54742.78 88888.00 2013-12-31 01:28:06.750 365 12639.85 249.18 54742.78 88888.00 2013-12-31 01:28:06.875 365 12639.80 249.15 54742.75 88888.00 2013-12-31 01:28:07.000 365 12639.83 249.18 54742.78 88888.00 2013-12-31 01:28:07.125 365 12639.88 249.20 54742.78 88888.00 2013-12-31 01:28:07.250 365 12639.85 249.22 54742.80 88888.00 2013-12-31 01:28:07.375 365 12639.83 249.25 54742.78 88888.00 2013-12-31 01:28:07.500 365 12639.80 249.25 54742.78 88888.00 2013-12-31 01:28:07.625 365 12639.77 249.22 54742.78 88888.00 2013-12-31 01:28:07.750 365 12639.77 249.22 54742.78 88888.00 2013-12-31 01:28:07.875 365 12639.80 249.18 54742.75 88888.00 2013-12-31 01:28:08.000 365 12639.75 249.20 54742.72 88888.00 2013-12-31 01:28:08.125 365 12639.75 249.18 54742.75 88888.00 2013-12-31 01:28:08.250 365 12639.75 249.15 54742.75 88888.00 2013-12-31 01:28:08.375 365 12639.85 249.18 54742.72 88888.00 2013-12-31 01:28:08.500 365 12639.83 249.15 54742.75 88888.00 2013-12-31 01:28:08.625 365 12639.77 249.18 54742.78 88888.00 2013-12-31 01:28:08.750 365 12639.73 249.20 54742.78 88888.00 2013-12-31 01:28:08.875 365 12639.83 249.20 54742.75 88888.00 2013-12-31 01:28:09.000 365 12639.88 249.15 54742.75 88888.00 2013-12-31 01:28:09.125 365 12639.83 249.15 54742.75 88888.00 2013-12-31 01:28:09.250 365 12639.88 249.18 54742.75 88888.00 2013-12-31 01:28:09.375 365 12639.95 249.18 54742.75 88888.00 2013-12-31 01:28:09.500 365 12639.92 249.18 54742.75 88888.00 2013-12-31 01:28:09.625 365 12639.90 249.20 54742.78 88888.00 2013-12-31 01:28:09.750 365 12639.98 249.25 54742.78 88888.00 2013-12-31 01:28:09.875 365 12639.95 249.22 54742.75 88888.00 2013-12-31 01:28:10.000 365 12639.90 249.22 54742.75 88888.00 2013-12-31 01:28:10.125 365 12639.90 249.20 54742.78 88888.00 2013-12-31 01:28:10.250 365 12639.90 249.15 54742.80 88888.00 2013-12-31 01:28:10.375 365 12639.90 249.18 54742.80 88888.00 2013-12-31 01:28:10.500 365 12639.95 249.20 54742.78 88888.00 2013-12-31 01:28:10.625 365 12640.00 249.18 54742.75 88888.00 2013-12-31 01:28:10.750 365 12639.98 249.20 54742.78 88888.00 2013-12-31 01:28:10.875 365 12639.95 249.20 54742.78 88888.00 2013-12-31 01:28:11.000 365 12639.95 249.20 54742.78 88888.00 2013-12-31 01:28:11.125 365 12639.98 249.18 54742.78 88888.00 2013-12-31 01:28:11.250 365 12639.98 249.15 54742.78 88888.00 2013-12-31 01:28:11.375 365 12639.98 249.15 54742.78 88888.00 2013-12-31 01:28:11.500 365 12639.95 249.15 54742.75 88888.00 2013-12-31 01:28:11.625 365 12639.98 249.15 54742.72 88888.00 2013-12-31 01:28:11.750 365 12639.98 249.20 54742.75 88888.00 2013-12-31 01:28:11.875 365 12639.92 249.15 54742.78 88888.00 2013-12-31 01:28:12.000 365 12639.95 249.20 54742.72 88888.00 2013-12-31 01:28:12.125 365 12639.95 249.18 54742.72 88888.00 2013-12-31 01:28:12.250 365 12639.98 249.18 54742.75 88888.00 2013-12-31 01:28:12.375 365 12640.00 249.18 54742.75 88888.00 2013-12-31 01:28:12.500 365 12640.00 249.20 54742.75 88888.00 2013-12-31 01:28:12.625 365 12640.00 249.18 54742.75 88888.00 2013-12-31 01:28:12.750 365 12640.00 249.18 54742.70 88888.00 2013-12-31 01:28:12.875 365 12640.00 249.20 54742.72 88888.00 2013-12-31 01:28:13.000 365 12640.05 249.20 54742.75 88888.00 2013-12-31 01:28:13.125 365 12640.10 249.20 54742.75 88888.00 2013-12-31 01:28:13.250 365 12640.05 249.20 54742.75 88888.00 2013-12-31 01:28:13.375 365 12640.05 249.20 54742.78 88888.00 2013-12-31 01:28:13.500 365 12640.05 249.18 54742.78 88888.00 2013-12-31 01:28:13.625 365 12640.10 249.18 54742.75 88888.00 2013-12-31 01:28:13.750 365 12640.08 249.15 54742.75 88888.00 2013-12-31 01:28:13.875 365 12640.05 249.18 54742.72 88888.00 2013-12-31 01:28:14.000 365 12640.08 249.15 54742.75 88888.00 2013-12-31 01:28:14.125 365 12640.08 249.18 54742.78 88888.00 2013-12-31 01:28:14.250 365 12640.05 249.20 54742.75 88888.00 2013-12-31 01:28:14.375 365 12640.10 249.22 54742.78 88888.00 2013-12-31 01:28:14.500 365 12640.17 249.25 54742.75 88888.00 2013-12-31 01:28:14.625 365 12640.15 249.20 54742.78 88888.00 2013-12-31 01:28:14.750 365 12640.15 249.18 54742.78 88888.00 2013-12-31 01:28:14.875 365 12640.12 249.20 54742.75 88888.00 2013-12-31 01:28:15.000 365 12640.08 249.20 54742.75 88888.00 2013-12-31 01:28:15.125 365 12640.10 249.15 54742.78 88888.00 2013-12-31 01:28:15.250 365 12640.12 249.18 54742.78 88888.00 2013-12-31 01:28:15.375 365 12640.20 249.18 54742.78 88888.00 2013-12-31 01:28:15.500 365 12640.23 249.18 54742.78 88888.00 2013-12-31 01:28:15.625 365 12640.23 249.20 54742.75 88888.00 2013-12-31 01:28:15.750 365 12640.20 249.20 54742.78 88888.00 2013-12-31 01:28:15.875 365 12640.20 249.18 54742.78 88888.00 2013-12-31 01:28:16.000 365 12640.20 249.20 54742.78 88888.00 2013-12-31 01:28:16.125 365 12640.17 249.15 54742.82 88888.00 2013-12-31 01:28:16.250 365 12640.12 249.15 54742.80 88888.00 2013-12-31 01:28:16.375 365 12640.10 249.18 54742.80 88888.00 2013-12-31 01:28:16.500 365 12640.15 249.18 54742.78 88888.00 2013-12-31 01:28:16.625 365 12640.17 249.18 54742.72 88888.00 2013-12-31 01:28:16.750 365 12640.20 249.15 54742.75 88888.00 2013-12-31 01:28:16.875 365 12640.27 249.18 54742.78 88888.00 2013-12-31 01:28:17.000 365 12640.30 249.18 54742.75 88888.00 2013-12-31 01:28:17.125 365 12640.27 249.18 54742.75 88888.00 2013-12-31 01:28:17.250 365 12640.27 249.15 54742.78 88888.00 2013-12-31 01:28:17.375 365 12640.27 249.18 54742.78 88888.00 2013-12-31 01:28:17.500 365 12640.27 249.22 54742.78 88888.00 2013-12-31 01:28:17.625 365 12640.25 249.20 54742.75 88888.00 2013-12-31 01:28:17.750 365 12640.27 249.18 54742.72 88888.00 2013-12-31 01:28:17.875 365 12640.25 249.12 54742.72 88888.00 2013-12-31 01:28:18.000 365 12640.17 249.15 54742.72 88888.00 2013-12-31 01:28:18.125 365 12640.20 249.15 54742.75 88888.00 2013-12-31 01:28:18.250 365 12640.23 249.15 54742.75 88888.00 2013-12-31 01:28:18.375 365 12640.23 249.15 54742.78 88888.00 2013-12-31 01:28:18.500 365 12640.17 249.15 54742.78 88888.00 2013-12-31 01:28:18.625 365 12640.15 249.18 54742.80 88888.00 2013-12-31 01:28:18.750 365 12640.10 249.15 54742.78 88888.00 2013-12-31 01:28:18.875 365 12640.08 249.15 54742.78 88888.00 2013-12-31 01:28:19.000 365 12640.08 249.18 54742.80 88888.00 2013-12-31 01:28:19.125 365 12640.15 249.15 54742.80 88888.00 2013-12-31 01:28:19.250 365 12640.23 249.15 54742.80 88888.00 2013-12-31 01:28:19.375 365 12640.25 249.18 54742.80 88888.00 2013-12-31 01:28:19.500 365 12640.27 249.15 54742.78 88888.00 2013-12-31 01:28:19.625 365 12640.30 249.12 54742.80 88888.00 2013-12-31 01:28:19.750 365 12640.27 249.12 54742.78 88888.00 2013-12-31 01:28:19.875 365 12640.35 249.18 54742.78 88888.00 2013-12-31 01:28:20.000 365 12640.38 249.20 54742.78 88888.00 2013-12-31 01:28:20.125 365 12640.27 249.18 54742.78 88888.00 2013-12-31 01:28:20.250 365 12640.23 249.15 54742.78 88888.00 2013-12-31 01:28:20.375 365 12640.27 249.15 54742.75 88888.00 2013-12-31 01:28:20.500 365 12640.30 249.15 54742.80 88888.00 2013-12-31 01:28:20.625 365 12640.25 249.20 54742.82 88888.00 2013-12-31 01:28:20.750 365 12640.27 249.18 54742.80 88888.00 2013-12-31 01:28:20.875 365 12640.35 249.15 54742.80 88888.00 2013-12-31 01:28:21.000 365 12640.35 249.15 54742.80 88888.00 2013-12-31 01:28:21.125 365 12640.33 249.12 54742.80 88888.00 2013-12-31 01:28:21.250 365 12640.30 249.15 54742.80 88888.00 2013-12-31 01:28:21.375 365 12640.33 249.15 54742.78 88888.00 2013-12-31 01:28:21.500 365 12640.30 249.15 54742.80 88888.00 2013-12-31 01:28:21.625 365 12640.33 249.18 54742.80 88888.00 2013-12-31 01:28:21.750 365 12640.38 249.20 54742.82 88888.00 2013-12-31 01:28:21.875 365 12640.38 249.18 54742.80 88888.00 2013-12-31 01:28:22.000 365 12640.38 249.15 54742.78 88888.00 2013-12-31 01:28:22.125 365 12640.33 249.12 54742.78 88888.00 2013-12-31 01:28:22.250 365 12640.38 249.15 54742.80 88888.00 2013-12-31 01:28:22.375 365 12640.42 249.20 54742.80 88888.00 2013-12-31 01:28:22.500 365 12640.38 249.20 54742.78 88888.00 2013-12-31 01:28:22.625 365 12640.33 249.15 54742.80 88888.00 2013-12-31 01:28:22.750 365 12640.30 249.15 54742.80 88888.00 2013-12-31 01:28:22.875 365 12640.35 249.15 54742.80 88888.00 2013-12-31 01:28:23.000 365 12640.40 249.18 54742.82 88888.00 2013-12-31 01:28:23.125 365 12640.42 249.20 54742.82 88888.00 2013-12-31 01:28:23.250 365 12640.42 249.20 54742.80 88888.00 2013-12-31 01:28:23.375 365 12640.45 249.20 54742.80 88888.00 2013-12-31 01:28:23.500 365 12640.48 249.18 54742.80 88888.00 2013-12-31 01:28:23.625 365 12640.42 249.18 54742.78 88888.00 2013-12-31 01:28:23.750 365 12640.38 249.18 54742.80 88888.00 2013-12-31 01:28:23.875 365 12640.40 249.20 54742.80 88888.00 2013-12-31 01:28:24.000 365 12640.40 249.20 54742.80 88888.00 2013-12-31 01:28:24.125 365 12640.42 249.20 54742.82 88888.00 2013-12-31 01:28:24.250 365 12640.42 249.20 54742.82 88888.00 2013-12-31 01:28:24.375 365 12640.48 249.18 54742.80 88888.00 2013-12-31 01:28:24.500 365 12640.55 249.15 54742.78 88888.00 2013-12-31 01:28:24.625 365 12640.58 249.15 54742.78 88888.00 2013-12-31 01:28:24.750 365 12640.52 249.10 54742.78 88888.00 2013-12-31 01:28:24.875 365 12640.55 249.12 54742.78 88888.00 2013-12-31 01:28:25.000 365 12640.52 249.18 54742.80 88888.00 2013-12-31 01:28:25.125 365 12640.50 249.18 54742.80 88888.00 2013-12-31 01:28:25.250 365 12640.50 249.15 54742.80 88888.00 2013-12-31 01:28:25.375 365 12640.42 249.18 54742.78 88888.00 2013-12-31 01:28:25.500 365 12640.48 249.18 54742.80 88888.00 2013-12-31 01:28:25.625 365 12640.50 249.18 54742.78 88888.00 2013-12-31 01:28:25.750 365 12640.52 249.18 54742.80 88888.00 2013-12-31 01:28:25.875 365 12640.52 249.20 54742.82 88888.00 2013-12-31 01:28:26.000 365 12640.50 249.20 54742.80 88888.00 2013-12-31 01:28:26.125 365 12640.50 249.18 54742.78 88888.00 2013-12-31 01:28:26.250 365 12640.50 249.18 54742.80 88888.00 2013-12-31 01:28:26.375 365 12640.50 249.20 54742.78 88888.00 2013-12-31 01:28:26.500 365 12640.45 249.20 54742.78 88888.00 2013-12-31 01:28:26.625 365 12640.45 249.20 54742.78 88888.00 2013-12-31 01:28:26.750 365 12640.45 249.20 54742.78 88888.00 2013-12-31 01:28:26.875 365 12640.42 249.18 54742.78 88888.00 2013-12-31 01:28:27.000 365 12640.42 249.18 54742.75 88888.00 2013-12-31 01:28:27.125 365 12640.48 249.18 54742.78 88888.00 2013-12-31 01:28:27.250 365 12640.42 249.18 54742.80 88888.00 2013-12-31 01:28:27.375 365 12640.42 249.15 54742.82 88888.00 2013-12-31 01:28:27.500 365 12640.45 249.18 54742.82 88888.00 2013-12-31 01:28:27.625 365 12640.42 249.18 54742.80 88888.00 2013-12-31 01:28:27.750 365 12640.50 249.15 54742.78 88888.00 2013-12-31 01:28:27.875 365 12640.58 249.18 54742.80 88888.00 2013-12-31 01:28:28.000 365 12640.58 249.15 54742.80 88888.00 2013-12-31 01:28:28.125 365 12640.58 249.18 54742.82 88888.00 2013-12-31 01:28:28.250 365 12640.55 249.15 54742.82 88888.00 2013-12-31 01:28:28.375 365 12640.60 249.15 54742.80 88888.00 2013-12-31 01:28:28.500 365 12640.60 249.15 54742.78 88888.00 2013-12-31 01:28:28.625 365 12640.58 249.18 54742.80 88888.00 2013-12-31 01:28:28.750 365 12640.55 249.15 54742.80 88888.00 2013-12-31 01:28:28.875 365 12640.55 249.18 54742.78 88888.00 2013-12-31 01:28:29.000 365 12640.58 249.22 54742.80 88888.00 2013-12-31 01:28:29.125 365 12640.60 249.20 54742.82 88888.00 2013-12-31 01:28:29.250 365 12640.58 249.15 54742.82 88888.00 2013-12-31 01:28:29.375 365 12640.55 249.18 54742.80 88888.00 2013-12-31 01:28:29.500 365 12640.58 249.18 54742.80 88888.00 2013-12-31 01:28:29.625 365 12640.62 249.18 54742.80 88888.00 2013-12-31 01:28:29.750 365 12640.65 249.15 54742.78 88888.00 2013-12-31 01:28:29.875 365 12640.67 249.20 54742.78 88888.00 2013-12-31 01:28:30.000 365 12640.73 249.20 54742.82 88888.00 2013-12-31 01:28:30.125 365 12640.70 249.22 54742.82 88888.00 2013-12-31 01:28:30.250 365 12640.65 249.18 54742.80 88888.00 2013-12-31 01:28:30.375 365 12640.67 249.20 54742.80 88888.00 2013-12-31 01:28:30.500 365 12640.70 249.20 54742.82 88888.00 2013-12-31 01:28:30.625 365 12640.65 249.20 54742.80 88888.00 2013-12-31 01:28:30.750 365 12640.58 249.18 54742.82 88888.00 2013-12-31 01:28:30.875 365 12640.58 249.15 54742.82 88888.00 2013-12-31 01:28:31.000 365 12640.60 249.15 54742.82 88888.00 2013-12-31 01:28:31.125 365 12640.62 249.20 54742.82 88888.00 2013-12-31 01:28:31.250 365 12640.58 249.18 54742.80 88888.00 2013-12-31 01:28:31.375 365 12640.58 249.15 54742.80 88888.00 2013-12-31 01:28:31.500 365 12640.55 249.20 54742.80 88888.00 2013-12-31 01:28:31.625 365 12640.62 249.18 54742.82 88888.00 2013-12-31 01:28:31.750 365 12640.67 249.22 54742.80 88888.00 2013-12-31 01:28:31.875 365 12640.65 249.25 54742.80 88888.00 2013-12-31 01:28:32.000 365 12640.67 249.25 54742.78 88888.00 2013-12-31 01:28:32.125 365 12640.73 249.20 54742.80 88888.00 2013-12-31 01:28:32.250 365 12640.73 249.20 54742.80 88888.00 2013-12-31 01:28:32.375 365 12640.73 249.20 54742.82 88888.00 2013-12-31 01:28:32.500 365 12640.70 249.22 54742.80 88888.00 2013-12-31 01:28:32.625 365 12640.67 249.22 54742.78 88888.00 2013-12-31 01:28:32.750 365 12640.70 249.22 54742.78 88888.00 2013-12-31 01:28:32.875 365 12640.73 249.22 54742.78 88888.00 2013-12-31 01:28:33.000 365 12640.67 249.20 54742.80 88888.00 2013-12-31 01:28:33.125 365 12640.70 249.18 54742.80 88888.00 2013-12-31 01:28:33.250 365 12640.67 249.18 54742.80 88888.00 2013-12-31 01:28:33.375 365 12640.75 249.18 54742.82 88888.00 2013-12-31 01:28:33.500 365 12640.75 249.20 54742.82 88888.00 2013-12-31 01:28:33.625 365 12640.75 249.22 54742.82 88888.00 2013-12-31 01:28:33.750 365 12640.70 249.20 54742.82 88888.00 2013-12-31 01:28:33.875 365 12640.67 249.25 54742.82 88888.00 2013-12-31 01:28:34.000 365 12640.73 249.25 54742.82 88888.00 2013-12-31 01:28:34.125 365 12640.77 249.22 54742.82 88888.00 2013-12-31 01:28:34.250 365 12640.80 249.25 54742.82 88888.00 2013-12-31 01:28:34.375 365 12640.83 249.25 54742.82 88888.00 2013-12-31 01:28:34.500 365 12640.83 249.25 54742.85 88888.00 2013-12-31 01:28:34.625 365 12640.85 249.25 54742.85 88888.00 2013-12-31 01:28:34.750 365 12640.80 249.25 54742.82 88888.00 2013-12-31 01:28:34.875 365 12640.75 249.22 54742.82 88888.00 2013-12-31 01:28:35.000 365 12640.80 249.22 54742.82 88888.00 2013-12-31 01:28:35.125 365 12640.83 249.28 54742.80 88888.00 2013-12-31 01:28:35.250 365 12640.77 249.28 54742.80 88888.00 2013-12-31 01:28:35.375 365 12640.85 249.25 54742.80 88888.00 2013-12-31 01:28:35.500 365 12640.95 249.25 54742.82 88888.00 2013-12-31 01:28:35.625 365 12640.92 249.25 54742.80 88888.00 2013-12-31 01:28:35.750 365 12640.90 249.25 54742.80 88888.00 2013-12-31 01:28:35.875 365 12640.92 249.22 54742.82 88888.00 2013-12-31 01:28:36.000 365 12641.00 249.20 54742.80 88888.00 2013-12-31 01:28:36.125 365 12641.00 249.20 54742.80 88888.00 2013-12-31 01:28:36.250 365 12640.98 249.22 54742.82 88888.00 2013-12-31 01:28:36.375 365 12640.92 249.28 54742.82 88888.00 2013-12-31 01:28:36.500 365 12640.95 249.22 54742.82 88888.00 2013-12-31 01:28:36.625 365 12641.00 249.22 54742.82 88888.00 2013-12-31 01:28:36.750 365 12641.00 249.25 54742.82 88888.00 2013-12-31 01:28:36.875 365 12640.92 249.22 54742.85 88888.00 2013-12-31 01:28:37.000 365 12640.98 249.25 54742.82 88888.00 2013-12-31 01:28:37.125 365 12641.02 249.25 54742.82 88888.00 2013-12-31 01:28:37.250 365 12640.95 249.22 54742.80 88888.00 2013-12-31 01:28:37.375 365 12640.92 249.25 54742.80 88888.00 2013-12-31 01:28:37.500 365 12640.98 249.25 54742.82 88888.00 2013-12-31 01:28:37.625 365 12640.95 249.25 54742.85 88888.00 2013-12-31 01:28:37.750 365 12640.88 249.22 54742.85 88888.00 2013-12-31 01:28:37.875 365 12640.90 249.25 54742.80 88888.00 2013-12-31 01:28:38.000 365 12640.98 249.25 54742.80 88888.00 2013-12-31 01:28:38.125 365 12640.95 249.25 54742.80 88888.00 2013-12-31 01:28:38.250 365 12640.90 249.25 54742.82 88888.00 2013-12-31 01:28:38.375 365 12640.98 249.28 54742.82 88888.00 2013-12-31 01:28:38.500 365 12641.02 249.25 54742.82 88888.00 2013-12-31 01:28:38.625 365 12640.92 249.25 54742.82 88888.00 2013-12-31 01:28:38.750 365 12640.90 249.25 54742.82 88888.00 2013-12-31 01:28:38.875 365 12640.90 249.22 54742.82 88888.00 2013-12-31 01:28:39.000 365 12640.95 249.25 54742.80 88888.00 2013-12-31 01:28:39.125 365 12640.98 249.28 54742.82 88888.00 2013-12-31 01:28:39.250 365 12640.92 249.28 54742.85 88888.00 2013-12-31 01:28:39.375 365 12640.95 249.22 54742.85 88888.00 2013-12-31 01:28:39.500 365 12641.00 249.22 54742.82 88888.00 2013-12-31 01:28:39.625 365 12641.00 249.25 54742.80 88888.00 2013-12-31 01:28:39.750 365 12640.98 249.28 54742.82 88888.00 2013-12-31 01:28:39.875 365 12641.00 249.22 54742.82 88888.00 2013-12-31 01:28:40.000 365 12641.08 249.30 54742.80 88888.00 2013-12-31 01:28:40.125 365 12641.05 249.28 54742.85 88888.00 2013-12-31 01:28:40.250 365 12641.00 249.28 54742.85 88888.00 2013-12-31 01:28:40.375 365 12641.08 249.28 54742.85 88888.00 2013-12-31 01:28:40.500 365 12641.15 249.25 54742.85 88888.00 2013-12-31 01:28:40.625 365 12641.17 249.28 54742.82 88888.00 2013-12-31 01:28:40.750 365 12641.10 249.30 54742.82 88888.00 2013-12-31 01:28:40.875 365 12641.08 249.28 54742.82 88888.00 2013-12-31 01:28:41.000 365 12641.08 249.28 54742.82 88888.00 2013-12-31 01:28:41.125 365 12641.10 249.28 54742.82 88888.00 2013-12-31 01:28:41.250 365 12641.15 249.30 54742.82 88888.00 2013-12-31 01:28:41.375 365 12641.23 249.28 54742.82 88888.00 2013-12-31 01:28:41.500 365 12641.23 249.28 54742.82 88888.00 2013-12-31 01:28:41.625 365 12641.25 249.30 54742.85 88888.00 2013-12-31 01:28:41.750 365 12641.25 249.32 54742.82 88888.00 2013-12-31 01:28:41.875 365 12641.20 249.35 54742.85 88888.00 2013-12-31 01:28:42.000 365 12641.17 249.32 54742.82 88888.00 2013-12-31 01:28:42.125 365 12641.20 249.32 54742.82 88888.00 2013-12-31 01:28:42.250 365 12641.20 249.32 54742.85 88888.00 2013-12-31 01:28:42.375 365 12641.15 249.32 54742.85 88888.00 2013-12-31 01:28:42.500 365 12641.12 249.32 54742.85 88888.00 2013-12-31 01:28:42.625 365 12641.15 249.30 54742.85 88888.00 2013-12-31 01:28:42.750 365 12641.17 249.32 54742.82 88888.00 2013-12-31 01:28:42.875 365 12641.15 249.35 54742.82 88888.00 2013-12-31 01:28:43.000 365 12641.17 249.30 54742.80 88888.00 2013-12-31 01:28:43.125 365 12641.17 249.30 54742.85 88888.00 2013-12-31 01:28:43.250 365 12641.12 249.35 54742.88 88888.00 2013-12-31 01:28:43.375 365 12641.15 249.38 54742.85 88888.00 2013-12-31 01:28:43.500 365 12641.17 249.35 54742.85 88888.00 2013-12-31 01:28:43.625 365 12641.23 249.32 54742.85 88888.00 2013-12-31 01:28:43.750 365 12641.25 249.30 54742.88 88888.00 2013-12-31 01:28:43.875 365 12641.25 249.30 54742.82 88888.00 2013-12-31 01:28:44.000 365 12641.25 249.30 54742.78 88888.00 2013-12-31 01:28:44.125 365 12641.27 249.32 54742.80 88888.00 2013-12-31 01:28:44.250 365 12641.30 249.35 54742.82 88888.00 2013-12-31 01:28:44.375 365 12641.27 249.30 54742.82 88888.00 2013-12-31 01:28:44.500 365 12641.23 249.30 54742.85 88888.00 2013-12-31 01:28:44.625 365 12641.25 249.32 54742.82 88888.00 2013-12-31 01:28:44.750 365 12641.20 249.30 54742.82 88888.00 2013-12-31 01:28:44.875 365 12641.17 249.30 54742.80 88888.00 2013-12-31 01:28:45.000 365 12641.15 249.35 54742.80 88888.00 2013-12-31 01:28:45.125 365 12641.17 249.38 54742.85 88888.00 2013-12-31 01:28:45.250 365 12641.23 249.38 54742.88 88888.00 2013-12-31 01:28:45.375 365 12641.23 249.35 54742.85 88888.00 2013-12-31 01:28:45.500 365 12641.23 249.35 54742.82 88888.00 2013-12-31 01:28:45.625 365 12641.27 249.35 54742.80 88888.00 2013-12-31 01:28:45.750 365 12641.30 249.38 54742.82 88888.00 2013-12-31 01:28:45.875 365 12641.27 249.30 54742.82 88888.00 2013-12-31 01:28:46.000 365 12641.27 249.35 54742.82 88888.00 2013-12-31 01:28:46.125 365 12641.33 249.35 54742.82 88888.00 2013-12-31 01:28:46.250 365 12641.33 249.35 54742.85 88888.00 2013-12-31 01:28:46.375 365 12641.35 249.35 54742.85 88888.00 2013-12-31 01:28:46.500 365 12641.42 249.35 54742.85 88888.00 2013-12-31 01:28:46.625 365 12641.45 249.38 54742.85 88888.00 2013-12-31 01:28:46.750 365 12641.50 249.40 54742.85 88888.00 2013-12-31 01:28:46.875 365 12641.52 249.40 54742.88 88888.00 2013-12-31 01:28:47.000 365 12641.50 249.40 54742.85 88888.00 2013-12-31 01:28:47.125 365 12641.40 249.35 54742.85 88888.00 2013-12-31 01:28:47.250 365 12641.40 249.38 54742.88 88888.00 2013-12-31 01:28:47.375 365 12641.42 249.38 54742.88 88888.00 2013-12-31 01:28:47.500 365 12641.38 249.40 54742.90 88888.00 2013-12-31 01:28:47.625 365 12641.38 249.40 54742.88 88888.00 2013-12-31 01:28:47.750 365 12641.40 249.40 54742.90 88888.00 2013-12-31 01:28:47.875 365 12641.48 249.40 54742.88 88888.00 2013-12-31 01:28:48.000 365 12641.52 249.40 54742.88 88888.00 2013-12-31 01:28:48.125 365 12641.50 249.38 54742.85 88888.00 2013-12-31 01:28:48.250 365 12641.48 249.40 54742.88 88888.00 2013-12-31 01:28:48.375 365 12641.50 249.45 54742.88 88888.00 2013-12-31 01:28:48.500 365 12641.50 249.45 54742.88 88888.00 2013-12-31 01:28:48.625 365 12641.48 249.38 54742.85 88888.00 2013-12-31 01:28:48.750 365 12641.50 249.38 54742.85 88888.00 2013-12-31 01:28:48.875 365 12641.48 249.38 54742.88 88888.00 2013-12-31 01:28:49.000 365 12641.42 249.40 54742.88 88888.00 2013-12-31 01:28:49.125 365 12641.42 249.38 54742.90 88888.00 2013-12-31 01:28:49.250 365 12641.38 249.43 54742.88 88888.00 2013-12-31 01:28:49.375 365 12641.40 249.43 54742.85 88888.00 2013-12-31 01:28:49.500 365 12641.45 249.40 54742.88 88888.00 2013-12-31 01:28:49.625 365 12641.50 249.43 54742.85 88888.00 2013-12-31 01:28:49.750 365 12641.55 249.40 54742.88 88888.00 2013-12-31 01:28:49.875 365 12641.55 249.40 54742.88 88888.00 2013-12-31 01:28:50.000 365 12641.58 249.43 54742.88 88888.00 2013-12-31 01:28:50.125 365 12641.55 249.43 54742.88 88888.00 2013-12-31 01:28:50.250 365 12641.50 249.43 54742.88 88888.00 2013-12-31 01:28:50.375 365 12641.52 249.43 54742.85 88888.00 2013-12-31 01:28:50.500 365 12641.55 249.43 54742.85 88888.00 2013-12-31 01:28:50.625 365 12641.58 249.45 54742.85 88888.00 2013-12-31 01:28:50.750 365 12641.55 249.43 54742.88 88888.00 2013-12-31 01:28:50.875 365 12641.60 249.43 54742.85 88888.00 2013-12-31 01:28:51.000 365 12641.60 249.45 54742.85 88888.00 2013-12-31 01:28:51.125 365 12641.60 249.45 54742.90 88888.00 2013-12-31 01:28:51.250 365 12641.55 249.43 54742.88 88888.00 2013-12-31 01:28:51.375 365 12641.52 249.43 54742.85 88888.00 2013-12-31 01:28:51.500 365 12641.60 249.43 54742.88 88888.00 2013-12-31 01:28:51.625 365 12641.62 249.45 54742.88 88888.00 2013-12-31 01:28:51.750 365 12641.60 249.43 54742.88 88888.00 2013-12-31 01:28:51.875 365 12641.60 249.45 54742.88 88888.00 2013-12-31 01:28:52.000 365 12641.58 249.45 54742.90 88888.00 2013-12-31 01:28:52.125 365 12641.58 249.45 54742.88 88888.00 2013-12-31 01:28:52.250 365 12641.58 249.43 54742.93 88888.00 2013-12-31 01:28:52.375 365 12641.60 249.47 54742.90 88888.00 2013-12-31 01:28:52.500 365 12641.58 249.50 54742.90 88888.00 2013-12-31 01:28:52.625 365 12641.52 249.45 54742.88 88888.00 2013-12-31 01:28:52.750 365 12641.58 249.47 54742.88 88888.00 2013-12-31 01:28:52.875 365 12641.55 249.50 54742.90 88888.00 2013-12-31 01:28:53.000 365 12641.60 249.50 54742.88 88888.00 2013-12-31 01:28:53.125 365 12641.62 249.45 54742.88 88888.00 2013-12-31 01:28:53.250 365 12641.58 249.45 54742.88 88888.00 2013-12-31 01:28:53.375 365 12641.58 249.47 54742.88 88888.00 2013-12-31 01:28:53.500 365 12641.62 249.50 54742.90 88888.00 2013-12-31 01:28:53.625 365 12641.70 249.50 54742.93 88888.00 2013-12-31 01:28:53.750 365 12641.73 249.50 54742.90 88888.00 2013-12-31 01:28:53.875 365 12641.70 249.55 54742.93 88888.00 2013-12-31 01:28:54.000 365 12641.65 249.53 54742.88 88888.00 2013-12-31 01:28:54.125 365 12641.65 249.47 54742.88 88888.00 2013-12-31 01:28:54.250 365 12641.67 249.47 54742.90 88888.00 2013-12-31 01:28:54.375 365 12641.70 249.50 54742.93 88888.00 2013-12-31 01:28:54.500 365 12641.65 249.47 54742.90 88888.00 2013-12-31 01:28:54.625 365 12641.60 249.50 54742.90 88888.00 2013-12-31 01:28:54.750 365 12641.60 249.50 54742.88 88888.00 2013-12-31 01:28:54.875 365 12641.62 249.47 54742.88 88888.00 2013-12-31 01:28:55.000 365 12641.75 249.47 54742.90 88888.00 2013-12-31 01:28:55.125 365 12641.75 249.47 54742.90 88888.00 2013-12-31 01:28:55.250 365 12641.62 249.47 54742.88 88888.00 2013-12-31 01:28:55.375 365 12641.65 249.53 54742.90 88888.00 2013-12-31 01:28:55.500 365 12641.62 249.55 54742.93 88888.00 2013-12-31 01:28:55.625 365 12641.58 249.55 54742.93 88888.00 2013-12-31 01:28:55.750 365 12641.60 249.53 54742.90 88888.00 2013-12-31 01:28:55.875 365 12641.67 249.50 54742.88 88888.00 2013-12-31 01:28:56.000 365 12641.73 249.53 54742.88 88888.00 2013-12-31 01:28:56.125 365 12641.77 249.47 54742.90 88888.00 2013-12-31 01:28:56.250 365 12641.77 249.47 54742.90 88888.00 2013-12-31 01:28:56.375 365 12641.75 249.50 54742.88 88888.00 2013-12-31 01:28:56.500 365 12641.75 249.50 54742.88 88888.00 2013-12-31 01:28:56.625 365 12641.77 249.53 54742.93 88888.00 2013-12-31 01:28:56.750 365 12641.80 249.50 54742.90 88888.00 2013-12-31 01:28:56.875 365 12641.77 249.47 54742.90 88888.00 2013-12-31 01:28:57.000 365 12641.73 249.50 54742.88 88888.00 2013-12-31 01:28:57.125 365 12641.73 249.50 54742.88 88888.00 2013-12-31 01:28:57.250 365 12641.67 249.50 54742.90 88888.00 2013-12-31 01:28:57.375 365 12641.65 249.53 54742.90 88888.00 2013-12-31 01:28:57.500 365 12641.65 249.55 54742.90 88888.00 2013-12-31 01:28:57.625 365 12641.75 249.55 54742.90 88888.00 2013-12-31 01:28:57.750 365 12641.80 249.53 54742.88 88888.00 2013-12-31 01:28:57.875 365 12641.75 249.50 54742.90 88888.00 2013-12-31 01:28:58.000 365 12641.75 249.50 54742.88 88888.00 2013-12-31 01:28:58.125 365 12641.77 249.53 54742.90 88888.00 2013-12-31 01:28:58.250 365 12641.75 249.50 54742.90 88888.00 2013-12-31 01:28:58.375 365 12641.75 249.53 54742.88 88888.00 2013-12-31 01:28:58.500 365 12641.73 249.50 54742.93 88888.00 2013-12-31 01:28:58.625 365 12641.80 249.55 54742.95 88888.00 2013-12-31 01:28:58.750 365 12641.83 249.55 54742.90 88888.00 2013-12-31 01:28:58.875 365 12641.85 249.57 54742.90 88888.00 2013-12-31 01:28:59.000 365 12641.92 249.57 54742.90 88888.00 2013-12-31 01:28:59.125 365 12641.92 249.57 54742.93 88888.00 2013-12-31 01:28:59.250 365 12641.83 249.57 54742.95 88888.00 2013-12-31 01:28:59.375 365 12641.80 249.57 54742.95 88888.00 2013-12-31 01:28:59.500 365 12641.77 249.57 54742.93 88888.00 2013-12-31 01:28:59.625 365 12641.83 249.55 54742.95 88888.00 2013-12-31 01:28:59.750 365 12641.83 249.53 54742.93 88888.00 2013-12-31 01:28:59.875 365 12641.85 249.53 54742.90 88888.00 2013-12-31 01:29:00.000 365 12641.83 249.53 54742.90 88888.00 2013-12-31 01:29:00.125 365 12641.83 249.53 54742.93 88888.00 2013-12-31 01:29:00.250 365 12641.83 249.57 54742.95 88888.00 2013-12-31 01:29:00.375 365 12641.80 249.60 54742.95 88888.00 2013-12-31 01:29:00.500 365 12641.73 249.57 54742.93 88888.00 2013-12-31 01:29:00.625 365 12641.70 249.55 54742.90 88888.00 2013-12-31 01:29:00.750 365 12641.80 249.57 54742.90 88888.00 2013-12-31 01:29:00.875 365 12641.88 249.57 54742.93 88888.00 2013-12-31 01:29:01.000 365 12641.83 249.57 54742.93 88888.00 2013-12-31 01:29:01.125 365 12641.83 249.57 54742.93 88888.00 2013-12-31 01:29:01.250 365 12641.85 249.60 54742.93 88888.00 2013-12-31 01:29:01.375 365 12641.92 249.60 54742.90 88888.00 2013-12-31 01:29:01.500 365 12641.88 249.57 54742.90 88888.00 2013-12-31 01:29:01.625 365 12641.90 249.57 54742.88 88888.00 2013-12-31 01:29:01.750 365 12641.95 249.57 54742.90 88888.00 2013-12-31 01:29:01.875 365 12642.00 249.60 54742.93 88888.00 2013-12-31 01:29:02.000 365 12642.00 249.60 54742.90 88888.00 2013-12-31 01:29:02.125 365 12641.95 249.62 54742.88 88888.00 2013-12-31 01:29:02.250 365 12641.95 249.60 54742.90 88888.00 2013-12-31 01:29:02.375 365 12641.95 249.62 54742.90 88888.00 2013-12-31 01:29:02.500 365 12641.92 249.60 54742.88 88888.00 2013-12-31 01:29:02.625 365 12641.92 249.57 54742.90 88888.00 2013-12-31 01:29:02.750 365 12641.95 249.60 54742.93 88888.00 2013-12-31 01:29:02.875 365 12641.95 249.62 54742.93 88888.00 2013-12-31 01:29:03.000 365 12642.00 249.62 54742.93 88888.00 2013-12-31 01:29:03.125 365 12642.02 249.57 54742.93 88888.00 2013-12-31 01:29:03.250 365 12642.08 249.60 54742.93 88888.00 2013-12-31 01:29:03.375 365 12642.08 249.62 54742.93 88888.00 2013-12-31 01:29:03.500 365 12641.98 249.62 54742.93 88888.00 2013-12-31 01:29:03.625 365 12641.92 249.62 54742.95 88888.00 2013-12-31 01:29:03.750 365 12641.95 249.60 54742.93 88888.00 2013-12-31 01:29:03.875 365 12641.92 249.62 54742.90 88888.00 2013-12-31 01:29:04.000 365 12641.98 249.65 54742.95 88888.00 2013-12-31 01:29:04.125 365 12642.02 249.65 54742.97 88888.00 2013-12-31 01:29:04.250 365 12642.02 249.62 54742.93 88888.00 2013-12-31 01:29:04.375 365 12642.05 249.62 54742.93 88888.00 2013-12-31 01:29:04.500 365 12642.10 249.62 54742.93 88888.00 2013-12-31 01:29:04.625 365 12642.08 249.65 54742.93 88888.00 2013-12-31 01:29:04.750 365 12642.02 249.65 54742.93 88888.00 2013-12-31 01:29:04.875 365 12642.02 249.68 54742.95 88888.00 2013-12-31 01:29:05.000 365 12642.00 249.65 54742.93 88888.00 2013-12-31 01:29:05.125 365 12641.98 249.65 54742.93 88888.00 2013-12-31 01:29:05.250 365 12642.00 249.62 54742.93 88888.00 2013-12-31 01:29:05.375 365 12642.02 249.62 54742.93 88888.00 2013-12-31 01:29:05.500 365 12642.02 249.62 54742.95 88888.00 2013-12-31 01:29:05.625 365 12642.05 249.65 54742.93 88888.00 2013-12-31 01:29:05.750 365 12642.08 249.65 54742.93 88888.00 2013-12-31 01:29:05.875 365 12642.08 249.68 54742.95 88888.00 2013-12-31 01:29:06.000 365 12642.08 249.68 54742.93 88888.00 2013-12-31 01:29:06.125 365 12642.10 249.70 54742.95 88888.00 2013-12-31 01:29:06.250 365 12642.12 249.70 54742.95 88888.00 2013-12-31 01:29:06.375 365 12642.15 249.70 54742.97 88888.00 2013-12-31 01:29:06.500 365 12642.20 249.68 54742.97 88888.00 2013-12-31 01:29:06.625 365 12642.23 249.70 54742.97 88888.00 2013-12-31 01:29:06.750 365 12642.23 249.68 54742.95 88888.00 2013-12-31 01:29:06.875 365 12642.17 249.62 54742.95 88888.00 2013-12-31 01:29:07.000 365 12642.17 249.65 54742.93 88888.00 2013-12-31 01:29:07.125 365 12642.23 249.68 54742.95 88888.00 2013-12-31 01:29:07.250 365 12642.23 249.68 54742.95 88888.00 2013-12-31 01:29:07.375 365 12642.25 249.68 54742.95 88888.00 2013-12-31 01:29:07.500 365 12642.25 249.68 54742.95 88888.00 2013-12-31 01:29:07.625 365 12642.25 249.68 54742.95 88888.00 2013-12-31 01:29:07.750 365 12642.25 249.70 54742.95 88888.00 2013-12-31 01:29:07.875 365 12642.17 249.72 54742.97 88888.00 2013-12-31 01:29:08.000 365 12642.17 249.72 54742.95 88888.00 2013-12-31 01:29:08.125 365 12642.17 249.72 54742.95 88888.00 2013-12-31 01:29:08.250 365 12642.15 249.70 54742.97 88888.00 2013-12-31 01:29:08.375 365 12642.17 249.68 54742.95 88888.00 2013-12-31 01:29:08.500 365 12642.17 249.70 54742.95 88888.00 2013-12-31 01:29:08.625 365 12642.15 249.75 54742.95 88888.00 2013-12-31 01:29:08.750 365 12642.17 249.72 54742.93 88888.00 2013-12-31 01:29:08.875 365 12642.20 249.72 54742.95 88888.00 2013-12-31 01:29:09.000 365 12642.20 249.72 54742.93 88888.00 2013-12-31 01:29:09.125 365 12642.17 249.72 54742.95 88888.00 2013-12-31 01:29:09.250 365 12642.12 249.70 54742.93 88888.00 2013-12-31 01:29:09.375 365 12642.12 249.70 54742.95 88888.00 2013-12-31 01:29:09.500 365 12642.17 249.75 54742.95 88888.00 2013-12-31 01:29:09.625 365 12642.17 249.75 54742.95 88888.00 2013-12-31 01:29:09.750 365 12642.10 249.75 54742.95 88888.00 2013-12-31 01:29:09.875 365 12642.10 249.78 54742.97 88888.00 2013-12-31 01:29:10.000 365 12642.08 249.78 54742.97 88888.00 2013-12-31 01:29:10.125 365 12642.10 249.75 54742.97 88888.00 2013-12-31 01:29:10.250 365 12642.15 249.75 54742.97 88888.00 2013-12-31 01:29:10.375 365 12642.17 249.75 54742.97 88888.00 2013-12-31 01:29:10.500 365 12642.15 249.75 54742.97 88888.00 2013-12-31 01:29:10.625 365 12642.17 249.75 54742.97 88888.00 2013-12-31 01:29:10.750 365 12642.17 249.75 54742.97 88888.00 2013-12-31 01:29:10.875 365 12642.23 249.75 54743.00 88888.00 2013-12-31 01:29:11.000 365 12642.20 249.75 54742.97 88888.00 2013-12-31 01:29:11.125 365 12642.25 249.78 54742.97 88888.00 2013-12-31 01:29:11.250 365 12642.25 249.72 54742.95 88888.00 2013-12-31 01:29:11.375 365 12642.30 249.75 54742.95 88888.00 2013-12-31 01:29:11.500 365 12642.33 249.78 54742.95 88888.00 2013-12-31 01:29:11.625 365 12642.30 249.75 54742.97 88888.00 2013-12-31 01:29:11.750 365 12642.25 249.72 54742.97 88888.00 2013-12-31 01:29:11.875 365 12642.23 249.72 54742.95 88888.00 2013-12-31 01:29:12.000 365 12642.25 249.75 54742.95 88888.00 2013-12-31 01:29:12.125 365 12642.27 249.78 54742.97 88888.00 2013-12-31 01:29:12.250 365 12642.17 249.78 54743.03 88888.00 2013-12-31 01:29:12.375 365 12642.23 249.78 54742.97 88888.00 2013-12-31 01:29:12.500 365 12642.23 249.78 54742.97 88888.00 2013-12-31 01:29:12.625 365 12642.23 249.78 54742.97 88888.00 2013-12-31 01:29:12.750 365 12642.27 249.78 54742.97 88888.00 2013-12-31 01:29:12.875 365 12642.30 249.75 54742.97 88888.00 2013-12-31 01:29:13.000 365 12642.25 249.78 54742.97 88888.00 2013-12-31 01:29:13.125 365 12642.25 249.80 54743.00 88888.00 2013-12-31 01:29:13.250 365 12642.23 249.80 54743.00 88888.00 2013-12-31 01:29:13.375 365 12642.20 249.80 54743.00 88888.00 2013-12-31 01:29:13.500 365 12642.17 249.78 54742.97 88888.00 2013-12-31 01:29:13.625 365 12642.23 249.82 54743.00 88888.00 2013-12-31 01:29:13.750 365 12642.25 249.82 54743.00 88888.00 2013-12-31 01:29:13.875 365 12642.30 249.82 54742.97 88888.00 2013-12-31 01:29:14.000 365 12642.35 249.82 54743.00 88888.00 2013-12-31 01:29:14.125 365 12642.35 249.80 54743.00 88888.00 2013-12-31 01:29:14.250 365 12642.33 249.78 54742.97 88888.00 2013-12-31 01:29:14.375 365 12642.30 249.78 54742.97 88888.00 2013-12-31 01:29:14.500 365 12642.33 249.80 54742.97 88888.00 2013-12-31 01:29:14.625 365 12642.30 249.80 54742.97 88888.00 2013-12-31 01:29:14.750 365 12642.30 249.82 54742.95 88888.00 2013-12-31 01:29:14.875 365 12642.30 249.80 54742.95 88888.00 2013-12-31 01:29:15.000 365 12642.25 249.80 54742.95 88888.00 2013-12-31 01:29:15.125 365 12642.23 249.82 54743.03 88888.00 2013-12-31 01:29:15.250 365 12642.23 249.85 54743.00 88888.00 2013-12-31 01:29:15.375 365 12642.23 249.85 54743.00 88888.00 2013-12-31 01:29:15.500 365 12642.25 249.85 54743.00 88888.00 2013-12-31 01:29:15.625 365 12642.25 249.88 54743.00 88888.00 2013-12-31 01:29:15.750 365 12642.27 249.88 54743.03 88888.00 2013-12-31 01:29:15.875 365 12642.27 249.88 54743.05 88888.00 2013-12-31 01:29:16.000 365 12642.25 249.90 54743.05 88888.00 2013-12-31 01:29:16.125 365 12642.20 249.90 54743.05 88888.00 2013-12-31 01:29:16.250 365 12642.20 249.88 54743.05 88888.00 2013-12-31 01:29:16.375 365 12642.30 249.88 54743.05 88888.00 2013-12-31 01:29:16.500 365 12642.35 249.88 54743.07 88888.00 2013-12-31 01:29:16.625 365 12642.30 249.88 54743.03 88888.00 2013-12-31 01:29:16.750 365 12642.23 249.90 54743.03 88888.00 2013-12-31 01:29:16.875 365 12642.20 249.88 54743.03 88888.00 2013-12-31 01:29:17.000 365 12642.23 249.88 54743.03 88888.00 2013-12-31 01:29:17.125 365 12642.25 249.88 54743.05 88888.00 2013-12-31 01:29:17.250 365 12642.27 249.93 54743.05 88888.00 2013-12-31 01:29:17.375 365 12642.33 249.93 54743.03 88888.00 2013-12-31 01:29:17.500 365 12642.30 249.88 54743.03 88888.00 2013-12-31 01:29:17.625 365 12642.33 249.88 54743.03 88888.00 2013-12-31 01:29:17.750 365 12642.35 249.90 54743.00 88888.00 2013-12-31 01:29:17.875 365 12642.35 249.93 54743.03 88888.00 2013-12-31 01:29:18.000 365 12642.38 249.90 54743.05 88888.00 2013-12-31 01:29:18.125 365 12642.40 249.90 54743.05 88888.00 2013-12-31 01:29:18.250 365 12642.40 249.88 54743.00 88888.00 2013-12-31 01:29:18.375 365 12642.38 249.88 54743.00 88888.00 2013-12-31 01:29:18.500 365 12642.35 249.90 54743.03 88888.00 2013-12-31 01:29:18.625 365 12642.38 249.90 54743.05 88888.00 2013-12-31 01:29:18.750 365 12642.40 249.90 54743.05 88888.00 2013-12-31 01:29:18.875 365 12642.38 249.93 54743.05 88888.00 2013-12-31 01:29:19.000 365 12642.38 249.93 54743.05 88888.00 2013-12-31 01:29:19.125 365 12642.40 249.95 54743.07 88888.00 2013-12-31 01:29:19.250 365 12642.30 249.93 54743.07 88888.00 2013-12-31 01:29:19.375 365 12642.33 249.93 54743.05 88888.00 2013-12-31 01:29:19.500 365 12642.40 249.93 54743.10 88888.00 2013-12-31 01:29:19.625 365 12642.42 249.93 54743.05 88888.00 2013-12-31 01:29:19.750 365 12642.40 249.90 54743.03 88888.00 2013-12-31 01:29:19.875 365 12642.38 249.93 54743.03 88888.00 2013-12-31 01:29:20.000 365 12642.38 249.93 54743.05 88888.00 2013-12-31 01:29:20.125 365 12642.40 249.95 54743.07 88888.00 2013-12-31 01:29:20.250 365 12642.45 249.95 54743.07 88888.00 2013-12-31 01:29:20.375 365 12642.45 249.97 54743.07 88888.00 2013-12-31 01:29:20.500 365 12642.45 249.95 54743.07 88888.00 2013-12-31 01:29:20.625 365 12642.40 249.93 54743.05 88888.00 2013-12-31 01:29:20.750 365 12642.42 249.93 54743.05 88888.00 2013-12-31 01:29:20.875 365 12642.48 249.95 54743.07 88888.00 2013-12-31 01:29:21.000 365 12642.45 249.97 54743.07 88888.00 2013-12-31 01:29:21.125 365 12642.45 249.97 54743.07 88888.00 2013-12-31 01:29:21.250 365 12642.52 249.93 54743.07 88888.00 2013-12-31 01:29:21.375 365 12642.55 249.93 54743.05 88888.00 2013-12-31 01:29:21.500 365 12642.50 249.97 54743.05 88888.00 2013-12-31 01:29:21.625 365 12642.52 249.97 54743.05 88888.00 2013-12-31 01:29:21.750 365 12642.52 250.00 54743.07 88888.00 2013-12-31 01:29:21.875 365 12642.48 250.00 54743.10 88888.00 2013-12-31 01:29:22.000 365 12642.48 250.00 54743.05 88888.00 2013-12-31 01:29:22.125 365 12642.42 249.97 54743.03 88888.00 2013-12-31 01:29:22.250 365 12642.48 250.00 54743.05 88888.00 2013-12-31 01:29:22.375 365 12642.48 250.03 54743.05 88888.00 2013-12-31 01:29:22.500 365 12642.48 250.05 54743.07 88888.00 2013-12-31 01:29:22.625 365 12642.42 250.03 54743.07 88888.00 2013-12-31 01:29:22.750 365 12642.45 250.03 54743.05 88888.00 2013-12-31 01:29:22.875 365 12642.48 250.03 54743.07 88888.00 2013-12-31 01:29:23.000 365 12642.45 250.03 54743.07 88888.00 2013-12-31 01:29:23.125 365 12642.40 250.00 54743.03 88888.00 2013-12-31 01:29:23.250 365 12642.40 250.03 54743.03 88888.00 2013-12-31 01:29:23.375 365 12642.48 250.03 54743.07 88888.00 2013-12-31 01:29:23.500 365 12642.55 250.03 54743.05 88888.00 2013-12-31 01:29:23.625 365 12642.58 250.05 54743.05 88888.00 2013-12-31 01:29:23.750 365 12642.55 250.07 54743.05 88888.00 2013-12-31 01:29:23.875 365 12642.48 250.07 54743.07 88888.00 2013-12-31 01:29:24.000 365 12642.42 250.05 54743.05 88888.00 2013-12-31 01:29:24.125 365 12642.42 250.03 54743.05 88888.00 2013-12-31 01:29:24.250 365 12642.45 250.05 54743.05 88888.00 2013-12-31 01:29:24.375 365 12642.50 250.03 54743.05 88888.00 2013-12-31 01:29:24.500 365 12642.48 250.07 54743.07 88888.00 2013-12-31 01:29:24.625 365 12642.45 250.05 54743.10 88888.00 2013-12-31 01:29:24.750 365 12642.45 250.05 54743.10 88888.00 2013-12-31 01:29:24.875 365 12642.42 250.07 54743.10 88888.00 2013-12-31 01:29:25.000 365 12642.42 250.10 54743.07 88888.00 2013-12-31 01:29:25.125 365 12642.50 250.12 54743.10 88888.00 2013-12-31 01:29:25.250 365 12642.52 250.12 54743.10 88888.00 2013-12-31 01:29:25.375 365 12642.52 250.10 54743.10 88888.00 2013-12-31 01:29:25.500 365 12642.45 250.07 54743.07 88888.00 2013-12-31 01:29:25.625 365 12642.45 250.07 54743.07 88888.00 2013-12-31 01:29:25.750 365 12642.50 250.07 54743.07 88888.00 2013-12-31 01:29:25.875 365 12642.58 250.07 54743.07 88888.00 2013-12-31 01:29:26.000 365 12642.65 250.07 54743.07 88888.00 2013-12-31 01:29:26.125 365 12642.67 250.10 54743.10 88888.00 2013-12-31 01:29:26.250 365 12642.60 250.10 54743.10 88888.00 2013-12-31 01:29:26.375 365 12642.58 250.12 54743.10 88888.00 2013-12-31 01:29:26.500 365 12642.58 250.10 54743.07 88888.00 2013-12-31 01:29:26.625 365 12642.58 250.10 54743.10 88888.00 2013-12-31 01:29:26.750 365 12642.58 250.10 54743.10 88888.00 2013-12-31 01:29:26.875 365 12642.55 250.12 54743.10 88888.00 2013-12-31 01:29:27.000 365 12642.52 250.15 54743.12 88888.00 2013-12-31 01:29:27.125 365 12642.52 250.12 54743.12 88888.00 2013-12-31 01:29:27.250 365 12642.48 250.10 54743.12 88888.00 2013-12-31 01:29:27.375 365 12642.48 250.12 54743.12 88888.00 2013-12-31 01:29:27.500 365 12642.52 250.15 54743.15 88888.00 2013-12-31 01:29:27.625 365 12642.58 250.12 54743.12 88888.00 2013-12-31 01:29:27.750 365 12642.58 250.10 54743.12 88888.00 2013-12-31 01:29:27.875 365 12642.55 250.12 54743.12 88888.00 2013-12-31 01:29:28.000 365 12642.60 250.12 54743.12 88888.00 2013-12-31 01:29:28.125 365 12642.65 250.18 54743.15 88888.00 2013-12-31 01:29:28.250 365 12642.62 250.15 54743.15 88888.00 2013-12-31 01:29:28.375 365 12642.62 250.15 54743.12 88888.00 2013-12-31 01:29:28.500 365 12642.58 250.10 54743.10 88888.00 2013-12-31 01:29:28.625 365 12642.55 250.10 54743.10 88888.00 2013-12-31 01:29:28.750 365 12642.58 250.15 54743.10 88888.00 2013-12-31 01:29:28.875 365 12642.60 250.15 54743.12 88888.00 2013-12-31 01:29:29.000 365 12642.55 250.18 54743.10 88888.00 2013-12-31 01:29:29.125 365 12642.55 250.15 54743.10 88888.00 2013-12-31 01:29:29.250 365 12642.55 250.18 54743.10 88888.00 2013-12-31 01:29:29.375 365 12642.60 250.20 54743.12 88888.00 2013-12-31 01:29:29.500 365 12642.58 250.20 54743.10 88888.00 2013-12-31 01:29:29.625 365 12642.50 250.20 54743.10 88888.00 2013-12-31 01:29:29.750 365 12642.52 250.20 54743.15 88888.00 2013-12-31 01:29:29.875 365 12642.55 250.20 54743.12 88888.00 2013-12-31 01:29:30.000 365 12642.58 250.18 54743.10 88888.00 2013-12-31 01:29:30.125 365 12642.65 250.18 54743.10 88888.00 2013-12-31 01:29:30.250 365 12642.62 250.20 54743.15 88888.00 2013-12-31 01:29:30.375 365 12642.62 250.22 54743.15 88888.00 2013-12-31 01:29:30.500 365 12642.65 250.25 54743.15 88888.00 2013-12-31 01:29:30.625 365 12642.67 250.25 54743.12 88888.00 2013-12-31 01:29:30.750 365 12642.62 250.22 54743.12 88888.00 2013-12-31 01:29:30.875 365 12642.65 250.20 54743.12 88888.00 2013-12-31 01:29:31.000 365 12642.67 250.20 54743.12 88888.00 2013-12-31 01:29:31.125 365 12642.67 250.22 54743.12 88888.00 2013-12-31 01:29:31.250 365 12642.67 250.22 54743.12 88888.00 2013-12-31 01:29:31.375 365 12642.62 250.22 54743.12 88888.00 2013-12-31 01:29:31.500 365 12642.55 250.20 54743.12 88888.00 2013-12-31 01:29:31.625 365 12642.58 250.20 54743.12 88888.00 2013-12-31 01:29:31.750 365 12642.62 250.25 54743.12 88888.00 2013-12-31 01:29:31.875 365 12642.73 250.20 54743.15 88888.00 2013-12-31 01:29:32.000 365 12642.73 250.20 54743.10 88888.00 2013-12-31 01:29:32.125 365 12642.67 250.22 54743.15 88888.00 2013-12-31 01:29:32.250 365 12642.67 250.28 54743.18 88888.00 2013-12-31 01:29:32.375 365 12642.75 250.30 54743.15 88888.00 2013-12-31 01:29:32.500 365 12642.75 250.32 54743.12 88888.00 2013-12-31 01:29:32.625 365 12642.75 250.25 54743.15 88888.00 2013-12-31 01:29:32.750 365 12642.77 250.28 54743.15 88888.00 2013-12-31 01:29:32.875 365 12642.70 250.25 54743.12 88888.00 2013-12-31 01:29:33.000 365 12642.67 250.28 54743.12 88888.00 2013-12-31 01:29:33.125 365 12642.65 250.30 54743.18 88888.00 2013-12-31 01:29:33.250 365 12642.65 250.28 54743.15 88888.00 2013-12-31 01:29:33.375 365 12642.70 250.30 54743.15 88888.00 2013-12-31 01:29:33.500 365 12642.75 250.30 54743.18 88888.00 2013-12-31 01:29:33.625 365 12642.77 250.28 54743.18 88888.00 2013-12-31 01:29:33.750 365 12642.75 250.30 54743.18 88888.00 2013-12-31 01:29:33.875 365 12642.73 250.32 54743.15 88888.00 2013-12-31 01:29:34.000 365 12642.80 250.30 54743.15 88888.00 2013-12-31 01:29:34.125 365 12642.77 250.28 54743.15 88888.00 2013-12-31 01:29:34.250 365 12642.67 250.28 54743.18 88888.00 2013-12-31 01:29:34.375 365 12642.70 250.30 54743.18 88888.00 2013-12-31 01:29:34.500 365 12642.70 250.30 54743.15 88888.00 2013-12-31 01:29:34.625 365 12642.75 250.30 54743.15 88888.00 2013-12-31 01:29:34.750 365 12642.83 250.28 54743.12 88888.00 2013-12-31 01:29:34.875 365 12642.83 250.28 54743.15 88888.00 2013-12-31 01:29:35.000 365 12642.85 250.28 54743.12 88888.00 2013-12-31 01:29:35.125 365 12642.90 250.32 54743.12 88888.00 2013-12-31 01:29:35.250 365 12642.88 250.32 54743.12 88888.00 2013-12-31 01:29:35.375 365 12642.80 250.32 54743.15 88888.00 2013-12-31 01:29:35.500 365 12642.80 250.30 54743.12 88888.00 2013-12-31 01:29:35.625 365 12642.80 250.30 54743.18 88888.00 2013-12-31 01:29:35.750 365 12642.77 250.32 54743.15 88888.00 2013-12-31 01:29:35.875 365 12642.83 250.30 54743.15 88888.00 2013-12-31 01:29:36.000 365 12642.92 250.35 54743.15 88888.00 2013-12-31 01:29:36.125 365 12642.88 250.32 54743.15 88888.00 2013-12-31 01:29:36.250 365 12642.80 250.32 54743.15 88888.00 2013-12-31 01:29:36.375 365 12642.77 250.32 54743.15 88888.00 2013-12-31 01:29:36.500 365 12642.75 250.32 54743.15 88888.00 2013-12-31 01:29:36.625 365 12642.75 250.32 54743.15 88888.00 2013-12-31 01:29:36.750 365 12642.77 250.32 54743.15 88888.00 2013-12-31 01:29:36.875 365 12642.75 250.38 54743.18 88888.00 2013-12-31 01:29:37.000 365 12642.73 250.38 54743.15 88888.00 2013-12-31 01:29:37.125 365 12642.73 250.38 54743.15 88888.00 2013-12-31 01:29:37.250 365 12642.70 250.35 54743.15 88888.00 2013-12-31 01:29:37.375 365 12642.77 250.35 54743.18 88888.00 2013-12-31 01:29:37.500 365 12642.80 250.35 54743.18 88888.00 2013-12-31 01:29:37.625 365 12642.77 250.35 54743.18 88888.00 2013-12-31 01:29:37.750 365 12642.73 250.30 54743.15 88888.00 2013-12-31 01:29:37.875 365 12642.65 250.30 54743.15 88888.00 2013-12-31 01:29:38.000 365 12642.67 250.30 54743.18 88888.00 2013-12-31 01:29:38.125 365 12642.67 250.35 54743.18 88888.00 2013-12-31 01:29:38.250 365 12642.65 250.35 54743.15 88888.00 2013-12-31 01:29:38.375 365 12642.62 250.32 54743.18 88888.00 2013-12-31 01:29:38.500 365 12642.73 250.35 54743.20 88888.00 2013-12-31 01:29:38.625 365 12642.80 250.38 54743.18 88888.00 2013-12-31 01:29:38.750 365 12642.77 250.35 54743.15 88888.00 2013-12-31 01:29:38.875 365 12642.77 250.38 54743.15 88888.00 2013-12-31 01:29:39.000 365 12642.75 250.38 54743.12 88888.00 2013-12-31 01:29:39.125 365 12642.65 250.38 54743.18 88888.00 2013-12-31 01:29:39.250 365 12642.62 250.40 54743.20 88888.00 2013-12-31 01:29:39.375 365 12642.65 250.40 54743.18 88888.00 2013-12-31 01:29:39.500 365 12642.73 250.40 54743.20 88888.00 2013-12-31 01:29:39.625 365 12642.75 250.40 54743.18 88888.00 2013-12-31 01:29:39.750 365 12642.70 250.40 54743.20 88888.00 2013-12-31 01:29:39.875 365 12642.70 250.40 54743.18 88888.00 2013-12-31 01:29:40.000 365 12642.67 250.38 54743.15 88888.00 2013-12-31 01:29:40.125 365 12642.67 250.38 54743.15 88888.00 2013-12-31 01:29:40.250 365 12642.70 250.38 54743.12 88888.00 2013-12-31 01:29:40.375 365 12642.67 250.38 54743.15 88888.00 2013-12-31 01:29:40.500 365 12642.70 250.40 54743.18 88888.00 2013-12-31 01:29:40.625 365 12642.67 250.45 54743.18 88888.00 2013-12-31 01:29:40.750 365 12642.67 250.43 54743.20 88888.00 2013-12-31 01:29:40.875 365 12642.70 250.40 54743.20 88888.00 2013-12-31 01:29:41.000 365 12642.67 250.40 54743.18 88888.00 2013-12-31 01:29:41.125 365 12642.67 250.40 54743.18 88888.00 2013-12-31 01:29:41.250 365 12642.65 250.43 54743.20 88888.00 2013-12-31 01:29:41.375 365 12642.65 250.40 54743.18 88888.00 2013-12-31 01:29:41.500 365 12642.60 250.40 54743.18 88888.00 2013-12-31 01:29:41.625 365 12642.62 250.40 54743.20 88888.00 2013-12-31 01:29:41.750 365 12642.67 250.40 54743.22 88888.00 2013-12-31 01:29:41.875 365 12642.65 250.40 54743.22 88888.00 2013-12-31 01:29:42.000 365 12642.67 250.40 54743.22 88888.00 2013-12-31 01:29:42.125 365 12642.70 250.40 54743.18 88888.00 2013-12-31 01:29:42.250 365 12642.73 250.40 54743.18 88888.00 2013-12-31 01:29:42.375 365 12642.73 250.45 54743.18 88888.00 2013-12-31 01:29:42.500 365 12642.67 250.43 54743.20 88888.00 2013-12-31 01:29:42.625 365 12642.65 250.43 54743.20 88888.00 2013-12-31 01:29:42.750 365 12642.70 250.45 54743.22 88888.00 2013-12-31 01:29:42.875 365 12642.67 250.45 54743.22 88888.00 2013-12-31 01:29:43.000 365 12642.62 250.43 54743.20 88888.00 2013-12-31 01:29:43.125 365 12642.62 250.43 54743.20 88888.00 2013-12-31 01:29:43.250 365 12642.67 250.43 54743.25 88888.00 2013-12-31 01:29:43.375 365 12642.65 250.43 54743.25 88888.00 2013-12-31 01:29:43.500 365 12642.60 250.45 54743.25 88888.00 2013-12-31 01:29:43.625 365 12642.65 250.47 54743.28 88888.00 2013-12-31 01:29:43.750 365 12642.67 250.47 54743.22 88888.00 2013-12-31 01:29:43.875 365 12642.70 250.47 54743.22 88888.00 2013-12-31 01:29:44.000 365 12642.73 250.43 54743.22 88888.00 2013-12-31 01:29:44.125 365 12642.75 250.45 54743.25 88888.00 2013-12-31 01:29:44.250 365 12642.70 250.45 54743.25 88888.00 2013-12-31 01:29:44.375 365 12642.75 250.47 54743.25 88888.00 2013-12-31 01:29:44.500 365 12642.73 250.47 54743.25 88888.00 2013-12-31 01:29:44.625 365 12642.67 250.47 54743.22 88888.00 2013-12-31 01:29:44.750 365 12642.67 250.47 54743.25 88888.00 2013-12-31 01:29:44.875 365 12642.70 250.47 54743.25 88888.00 2013-12-31 01:29:45.000 365 12642.75 250.47 54743.25 88888.00 2013-12-31 01:29:45.125 365 12642.75 250.47 54743.25 88888.00 2013-12-31 01:29:45.250 365 12642.67 250.50 54743.25 88888.00 2013-12-31 01:29:45.375 365 12642.67 250.50 54743.25 88888.00 2013-12-31 01:29:45.500 365 12642.65 250.47 54743.25 88888.00 2013-12-31 01:29:45.625 365 12642.62 250.47 54743.22 88888.00 2013-12-31 01:29:45.750 365 12642.60 250.45 54743.25 88888.00 2013-12-31 01:29:45.875 365 12642.60 250.45 54743.25 88888.00 2013-12-31 01:29:46.000 365 12642.62 250.47 54743.25 88888.00 2013-12-31 01:29:46.125 365 12642.60 250.47 54743.25 88888.00 2013-12-31 01:29:46.250 365 12642.60 250.50 54743.28 88888.00 2013-12-31 01:29:46.375 365 12642.55 250.47 54743.28 88888.00 2013-12-31 01:29:46.500 365 12642.60 250.47 54743.25 88888.00 2013-12-31 01:29:46.625 365 12642.70 250.50 54743.28 88888.00 2013-12-31 01:29:46.750 365 12642.77 250.53 54743.25 88888.00 2013-12-31 01:29:46.875 365 12642.73 250.53 54743.22 88888.00 2013-12-31 01:29:47.000 365 12642.70 250.50 54743.25 88888.00 2013-12-31 01:29:47.125 365 12642.65 250.50 54743.28 88888.00 2013-12-31 01:29:47.250 365 12642.62 250.50 54743.28 88888.00 2013-12-31 01:29:47.375 365 12642.67 250.50 54743.28 88888.00 2013-12-31 01:29:47.500 365 12642.70 250.50 54743.28 88888.00 2013-12-31 01:29:47.625 365 12642.75 250.53 54743.30 88888.00 2013-12-31 01:29:47.750 365 12642.73 250.53 54743.28 88888.00 2013-12-31 01:29:47.875 365 12642.73 250.53 54743.28 88888.00 2013-12-31 01:29:48.000 365 12642.70 250.53 54743.25 88888.00 2013-12-31 01:29:48.125 365 12642.73 250.53 54743.28 88888.00 2013-12-31 01:29:48.250 365 12642.73 250.53 54743.28 88888.00 2013-12-31 01:29:48.375 365 12642.75 250.55 54743.30 88888.00 2013-12-31 01:29:48.500 365 12642.73 250.55 54743.30 88888.00 2013-12-31 01:29:48.625 365 12642.75 250.55 54743.28 88888.00 2013-12-31 01:29:48.750 365 12642.70 250.53 54743.25 88888.00 2013-12-31 01:29:48.875 365 12642.65 250.55 54743.28 88888.00 2013-12-31 01:29:49.000 365 12642.70 250.53 54743.28 88888.00 2013-12-31 01:29:49.125 365 12642.75 250.53 54743.30 88888.00 2013-12-31 01:29:49.250 365 12642.73 250.53 54743.25 88888.00 2013-12-31 01:29:49.375 365 12642.77 250.53 54743.28 88888.00 2013-12-31 01:29:49.500 365 12642.77 250.53 54743.28 88888.00 2013-12-31 01:29:49.625 365 12642.77 250.53 54743.28 88888.00 2013-12-31 01:29:49.750 365 12642.75 250.55 54743.30 88888.00 2013-12-31 01:29:49.875 365 12642.73 250.57 54743.28 88888.00 2013-12-31 01:29:50.000 365 12642.75 250.55 54743.28 88888.00 2013-12-31 01:29:50.125 365 12642.75 250.55 54743.30 88888.00 2013-12-31 01:29:50.250 365 12642.75 250.53 54743.30 88888.00 2013-12-31 01:29:50.375 365 12642.80 250.55 54743.28 88888.00 2013-12-31 01:29:50.500 365 12642.77 250.57 54743.30 88888.00 2013-12-31 01:29:50.625 365 12642.83 250.60 54743.32 88888.00 2013-12-31 01:29:50.750 365 12642.83 250.57 54743.30 88888.00 2013-12-31 01:29:50.875 365 12642.77 250.55 54743.30 88888.00 2013-12-31 01:29:51.000 365 12642.75 250.57 54743.30 88888.00 2013-12-31 01:29:51.125 365 12642.75 250.60 54743.32 88888.00 2013-12-31 01:29:51.250 365 12642.80 250.55 54743.30 88888.00 2013-12-31 01:29:51.375 365 12642.80 250.55 54743.30 88888.00 2013-12-31 01:29:51.500 365 12642.77 250.57 54743.32 88888.00 2013-12-31 01:29:51.625 365 12642.75 250.60 54743.30 88888.00 2013-12-31 01:29:51.750 365 12642.77 250.60 54743.30 88888.00 2013-12-31 01:29:51.875 365 12642.77 250.60 54743.32 88888.00 2013-12-31 01:29:52.000 365 12642.75 250.57 54743.30 88888.00 2013-12-31 01:29:52.125 365 12642.75 250.60 54743.32 88888.00 2013-12-31 01:29:52.250 365 12642.77 250.60 54743.35 88888.00 2013-12-31 01:29:52.375 365 12642.83 250.60 54743.32 88888.00 2013-12-31 01:29:52.500 365 12642.83 250.60 54743.30 88888.00 2013-12-31 01:29:52.625 365 12642.85 250.60 54743.30 88888.00 2013-12-31 01:29:52.750 365 12642.83 250.60 54743.30 88888.00 2013-12-31 01:29:52.875 365 12642.80 250.60 54743.32 88888.00 2013-12-31 01:29:53.000 365 12642.85 250.60 54743.32 88888.00 2013-12-31 01:29:53.125 365 12642.80 250.60 54743.32 88888.00 2013-12-31 01:29:53.250 365 12642.75 250.65 54743.30 88888.00 2013-12-31 01:29:53.375 365 12642.80 250.65 54743.30 88888.00 2013-12-31 01:29:53.500 365 12642.83 250.65 54743.32 88888.00 2013-12-31 01:29:53.625 365 12642.80 250.65 54743.32 88888.00 2013-12-31 01:29:53.750 365 12642.80 250.68 54743.32 88888.00 2013-12-31 01:29:53.875 365 12642.77 250.70 54743.30 88888.00 2013-12-31 01:29:54.000 365 12642.77 250.70 54743.30 88888.00 2013-12-31 01:29:54.125 365 12642.80 250.68 54743.32 88888.00 2013-12-31 01:29:54.250 365 12642.75 250.65 54743.30 88888.00 2013-12-31 01:29:54.375 365 12642.75 250.65 54743.30 88888.00 2013-12-31 01:29:54.500 365 12642.75 250.65 54743.30 88888.00 2013-12-31 01:29:54.625 365 12642.80 250.65 54743.30 88888.00 2013-12-31 01:29:54.750 365 12642.88 250.65 54743.32 88888.00 2013-12-31 01:29:54.875 365 12642.90 250.68 54743.32 88888.00 2013-12-31 01:29:55.000 365 12642.83 250.68 54743.30 88888.00 2013-12-31 01:29:55.125 365 12642.80 250.65 54743.30 88888.00 2013-12-31 01:29:55.250 365 12642.83 250.68 54743.32 88888.00 2013-12-31 01:29:55.375 365 12642.83 250.68 54743.35 88888.00 2013-12-31 01:29:55.500 365 12642.80 250.70 54743.32 88888.00 2013-12-31 01:29:55.625 365 12642.77 250.70 54743.30 88888.00 2013-12-31 01:29:55.750 365 12642.85 250.72 54743.32 88888.00 2013-12-31 01:29:55.875 365 12642.88 250.72 54743.32 88888.00 2013-12-31 01:29:56.000 365 12642.85 250.70 54743.30 88888.00 2013-12-31 01:29:56.125 365 12642.80 250.70 54743.32 88888.00 2013-12-31 01:29:56.250 365 12642.83 250.68 54743.32 88888.00 2013-12-31 01:29:56.375 365 12642.85 250.72 54743.32 88888.00 2013-12-31 01:29:56.500 365 12642.83 250.72 54743.40 88888.00 2013-12-31 01:29:56.625 365 12642.77 250.72 54743.38 88888.00 2013-12-31 01:29:56.750 365 12642.75 250.70 54743.35 88888.00 2013-12-31 01:29:56.875 365 12642.77 250.70 54743.32 88888.00 2013-12-31 01:29:57.000 365 12642.75 250.70 54743.32 88888.00 2013-12-31 01:29:57.125 365 12642.80 250.68 54743.32 88888.00 2013-12-31 01:29:57.250 365 12642.85 250.68 54743.32 88888.00 2013-12-31 01:29:57.375 365 12642.88 250.70 54743.32 88888.00 2013-12-31 01:29:57.500 365 12642.85 250.72 54743.35 88888.00 2013-12-31 01:29:57.625 365 12642.88 250.72 54743.35 88888.00 2013-12-31 01:29:57.750 365 12642.92 250.78 54743.35 88888.00 2013-12-31 01:29:57.875 365 12642.95 250.75 54743.35 88888.00 2013-12-31 01:29:58.000 365 12643.00 250.75 54743.32 88888.00 2013-12-31 01:29:58.125 365 12643.00 250.72 54743.32 88888.00 2013-12-31 01:29:58.250 365 12642.90 250.72 54743.35 88888.00 2013-12-31 01:29:58.375 365 12642.85 250.72 54743.35 88888.00 2013-12-31 01:29:58.500 365 12642.83 250.72 54743.35 88888.00 2013-12-31 01:29:58.625 365 12642.83 250.75 54743.38 88888.00 2013-12-31 01:29:58.750 365 12642.85 250.72 54743.38 88888.00 2013-12-31 01:29:58.875 365 12642.85 250.72 54743.40 88888.00 2013-12-31 01:29:59.000 365 12642.83 250.72 54743.38 88888.00 2013-12-31 01:29:59.125 365 12642.77 250.78 54743.38 88888.00 2013-12-31 01:29:59.250 365 12642.75 250.78 54743.35 88888.00 2013-12-31 01:29:59.375 365 12642.73 250.75 54743.38 88888.00 2013-12-31 01:29:59.500 365 12642.73 250.72 54743.35 88888.00 2013-12-31 01:29:59.625 365 12642.80 250.75 54743.35 88888.00 2013-12-31 01:29:59.750 365 12642.80 250.75 54743.35 88888.00 2013-12-31 01:29:59.875 365 12642.80 250.78 54743.35 88888.00 2013-12-31 01:30:00.000 365 12642.77 250.78 54743.35 88888.00 2013-12-31 01:30:00.125 365 12642.83 250.78 54743.38 88888.00 2013-12-31 01:30:00.250 365 12642.83 250.72 54743.38 88888.00 2013-12-31 01:30:00.375 365 12642.80 250.72 54743.35 88888.00 2013-12-31 01:30:00.500 365 12642.85 250.75 54743.35 88888.00 2013-12-31 01:30:00.625 365 12642.77 250.78 54743.35 88888.00 2013-12-31 01:30:00.750 365 12642.75 250.78 54743.35 88888.00 2013-12-31 01:30:00.875 365 12642.77 250.78 54743.35 88888.00 2013-12-31 01:30:01.000 365 12642.77 250.75 54743.38 88888.00 2013-12-31 01:30:01.125 365 12642.85 250.75 54743.40 88888.00 2013-12-31 01:30:01.250 365 12642.90 250.75 54743.38 88888.00 2013-12-31 01:30:01.375 365 12642.92 250.78 54743.35 88888.00 2013-12-31 01:30:01.500 365 12642.90 250.78 54743.40 88888.00 2013-12-31 01:30:01.625 365 12642.90 250.78 54743.40 88888.00 2013-12-31 01:30:01.750 365 12642.83 250.78 54743.38 88888.00 2013-12-31 01:30:01.875 365 12642.90 250.75 54743.38 88888.00 2013-12-31 01:30:02.000 365 12642.92 250.75 54743.40 88888.00 2013-12-31 01:30:02.125 365 12642.85 250.80 54743.40 88888.00 2013-12-31 01:30:02.250 365 12642.85 250.80 54743.40 88888.00 2013-12-31 01:30:02.375 365 12642.90 250.82 54743.38 88888.00 2013-12-31 01:30:02.500 365 12642.90 250.82 54743.40 88888.00 2013-12-31 01:30:02.625 365 12642.88 250.82 54743.40 88888.00 2013-12-31 01:30:02.750 365 12642.88 250.85 54743.43 88888.00 2013-12-31 01:30:02.875 365 12642.88 250.82 54743.43 88888.00 2013-12-31 01:30:03.000 365 12642.83 250.80 54743.35 88888.00 2013-12-31 01:30:03.125 365 12642.80 250.78 54743.38 88888.00 2013-12-31 01:30:03.250 365 12642.90 250.82 54743.38 88888.00 2013-12-31 01:30:03.375 365 12642.92 250.80 54743.38 88888.00 2013-12-31 01:30:03.500 365 12642.85 250.80 54743.38 88888.00 2013-12-31 01:30:03.625 365 12642.85 250.82 54743.38 88888.00 2013-12-31 01:30:03.750 365 12642.88 250.82 54743.38 88888.00 2013-12-31 01:30:03.875 365 12642.85 250.82 54743.38 88888.00 2013-12-31 01:30:04.000 365 12642.83 250.78 54743.38 88888.00 2013-12-31 01:30:04.125 365 12642.88 250.85 54743.38 88888.00 2013-12-31 01:30:04.250 365 12642.92 250.88 54743.38 88888.00 2013-12-31 01:30:04.375 365 12642.90 250.85 54743.40 88888.00 2013-12-31 01:30:04.500 365 12642.88 250.82 54743.38 88888.00 2013-12-31 01:30:04.625 365 12642.90 250.88 54743.40 88888.00 2013-12-31 01:30:04.750 365 12642.95 250.88 54743.40 88888.00 2013-12-31 01:30:04.875 365 12642.95 250.88 54743.40 88888.00 2013-12-31 01:30:05.000 365 12642.98 250.88 54743.38 88888.00 2013-12-31 01:30:05.125 365 12642.95 250.85 54743.40 88888.00 2013-12-31 01:30:05.250 365 12642.92 250.82 54743.40 88888.00 2013-12-31 01:30:05.375 365 12642.92 250.88 54743.40 88888.00 2013-12-31 01:30:05.500 365 12642.95 250.90 54743.43 88888.00 2013-12-31 01:30:05.625 365 12642.90 250.90 54743.43 88888.00 2013-12-31 01:30:05.750 365 12642.90 250.88 54743.43 88888.00 2013-12-31 01:30:05.875 365 12642.92 250.88 54743.40 88888.00 2013-12-31 01:30:06.000 365 12642.88 250.85 54743.40 88888.00 2013-12-31 01:30:06.125 365 12642.88 250.85 54743.40 88888.00 2013-12-31 01:30:06.250 365 12642.85 250.82 54743.40 88888.00 2013-12-31 01:30:06.375 365 12642.88 250.82 54743.40 88888.00 2013-12-31 01:30:06.500 365 12642.85 250.82 54743.43 88888.00 2013-12-31 01:30:06.625 365 12642.90 250.85 54743.45 88888.00 2013-12-31 01:30:06.750 365 12642.90 250.85 54743.43 88888.00 2013-12-31 01:30:06.875 365 12642.88 250.85 54743.45 88888.00 2013-12-31 01:30:07.000 365 12642.88 250.88 54743.43 88888.00 2013-12-31 01:30:07.125 365 12642.85 250.90 54743.47 88888.00 2013-12-31 01:30:07.250 365 12642.90 250.85 54743.45 88888.00 2013-12-31 01:30:07.375 365 12642.95 250.88 54743.43 88888.00 2013-12-31 01:30:07.500 365 12642.92 250.90 54743.43 88888.00 2013-12-31 01:30:07.625 365 12642.88 250.90 54743.45 88888.00 2013-12-31 01:30:07.750 365 12642.92 250.90 54743.45 88888.00 2013-12-31 01:30:07.875 365 12642.92 250.90 54743.47 88888.00 2013-12-31 01:30:08.000 365 12642.90 250.88 54743.43 88888.00 2013-12-31 01:30:08.125 365 12642.92 250.90 54743.43 88888.00 2013-12-31 01:30:08.250 365 12642.88 250.90 54743.45 88888.00 2013-12-31 01:30:08.375 365 12642.85 250.90 54743.45 88888.00 2013-12-31 01:30:08.500 365 12642.85 250.90 54743.45 88888.00 2013-12-31 01:30:08.625 365 12642.85 250.88 54743.43 88888.00 2013-12-31 01:30:08.750 365 12642.92 250.93 54743.40 88888.00 2013-12-31 01:30:08.875 365 12642.98 250.95 54743.43 88888.00 2013-12-31 01:30:09.000 365 12643.00 250.93 54743.45 88888.00 2013-12-31 01:30:09.125 365 12642.95 250.95 54743.47 88888.00 2013-12-31 01:30:09.250 365 12642.90 250.93 54743.47 88888.00 2013-12-31 01:30:09.375 365 12642.83 250.93 54743.43 88888.00 2013-12-31 01:30:09.500 365 12642.80 250.93 54743.45 88888.00 2013-12-31 01:30:09.625 365 12642.80 250.93 54743.45 88888.00 2013-12-31 01:30:09.750 365 12642.80 250.93 54743.47 88888.00 2013-12-31 01:30:09.875 365 12642.80 250.95 54743.47 88888.00 2013-12-31 01:30:10.000 365 12642.80 250.90 54743.47 88888.00 2013-12-31 01:30:10.125 365 12642.88 250.90 54743.50 88888.00 2013-12-31 01:30:10.250 365 12642.90 250.95 54743.50 88888.00 2013-12-31 01:30:10.375 365 12642.88 250.97 54743.47 88888.00 2013-12-31 01:30:10.500 365 12642.85 250.97 54743.45 88888.00 2013-12-31 01:30:10.625 365 12642.88 250.93 54743.45 88888.00 2013-12-31 01:30:10.750 365 12642.80 250.90 54743.50 88888.00 2013-12-31 01:30:10.875 365 12642.77 250.93 54743.47 88888.00 2013-12-31 01:30:11.000 365 12642.80 250.93 54743.45 88888.00 2013-12-31 01:30:11.125 365 12642.85 250.93 54743.50 88888.00 2013-12-31 01:30:11.250 365 12642.83 250.93 54743.47 88888.00 2013-12-31 01:30:11.375 365 12642.83 250.93 54743.47 88888.00 2013-12-31 01:30:11.500 365 12642.90 250.95 54743.45 88888.00 2013-12-31 01:30:11.625 365 12642.92 250.95 54743.45 88888.00 2013-12-31 01:30:11.750 365 12642.92 250.95 54743.47 88888.00 2013-12-31 01:30:11.875 365 12642.92 250.95 54743.50 88888.00 2013-12-31 01:30:12.000 365 12642.85 250.95 54743.50 88888.00 2013-12-31 01:30:12.125 365 12642.83 250.97 54743.47 88888.00 2013-12-31 01:30:12.250 365 12642.85 250.93 54743.47 88888.00 2013-12-31 01:30:12.375 365 12642.80 250.95 54743.47 88888.00 2013-12-31 01:30:12.500 365 12642.85 250.95 54743.47 88888.00 2013-12-31 01:30:12.625 365 12642.90 250.95 54743.50 88888.00 2013-12-31 01:30:12.750 365 12642.90 250.93 54743.53 88888.00 2013-12-31 01:30:12.875 365 12642.88 250.95 54743.53 88888.00 2013-12-31 01:30:13.000 365 12642.83 250.95 54743.50 88888.00 2013-12-31 01:30:13.125 365 12642.77 250.93 54743.50 88888.00 2013-12-31 01:30:13.250 365 12642.83 250.95 54743.47 88888.00 2013-12-31 01:30:13.375 365 12642.90 250.97 54743.47 88888.00 2013-12-31 01:30:13.500 365 12642.92 250.97 54743.50 88888.00 2013-12-31 01:30:13.625 365 12642.90 250.97 54743.47 88888.00 2013-12-31 01:30:13.750 365 12642.90 251.00 54743.47 88888.00 2013-12-31 01:30:13.875 365 12642.88 251.03 54743.50 88888.00 2013-12-31 01:30:14.000 365 12642.90 251.00 54743.50 88888.00 2013-12-31 01:30:14.125 365 12642.92 251.00 54743.53 88888.00 2013-12-31 01:30:14.250 365 12642.88 251.00 54743.53 88888.00 2013-12-31 01:30:14.375 365 12642.85 251.03 54743.53 88888.00 2013-12-31 01:30:14.500 365 12642.80 251.00 54743.50 88888.00 2013-12-31 01:30:14.625 365 12642.80 251.03 54743.55 88888.00 2013-12-31 01:30:14.750 365 12642.85 250.97 54743.55 88888.00 2013-12-31 01:30:14.875 365 12642.88 251.00 54743.53 88888.00 2013-12-31 01:30:15.000 365 12642.83 250.97 54743.47 88888.00 2013-12-31 01:30:15.125 365 12642.77 250.95 54743.47 88888.00 2013-12-31 01:30:15.250 365 12642.75 251.00 54743.50 88888.00 2013-12-31 01:30:15.375 365 12642.75 251.00 54743.53 88888.00 2013-12-31 01:30:15.500 365 12642.75 250.97 54743.55 88888.00 2013-12-31 01:30:15.625 365 12642.77 250.95 54743.53 88888.00 2013-12-31 01:30:15.750 365 12642.77 250.95 54743.50 88888.00 2013-12-31 01:30:15.875 365 12642.75 251.00 54743.55 88888.00 2013-12-31 01:30:16.000 365 12642.73 251.00 54743.55 88888.00 2013-12-31 01:30:16.125 365 12642.70 250.97 54743.53 88888.00 2013-12-31 01:30:16.250 365 12642.67 251.00 54743.50 88888.00 2013-12-31 01:30:16.375 365 12642.75 251.05 54743.53 88888.00 2013-12-31 01:30:16.500 365 12642.77 251.07 54743.55 88888.00 2013-12-31 01:30:16.625 365 12642.73 251.05 54743.55 88888.00 2013-12-31 01:30:16.750 365 12642.70 251.05 54743.55 88888.00 2013-12-31 01:30:16.875 365 12642.73 251.05 54743.55 88888.00 2013-12-31 01:30:17.000 365 12642.70 251.05 54743.55 88888.00 2013-12-31 01:30:17.125 365 12642.73 251.05 54743.55 88888.00 2013-12-31 01:30:17.250 365 12642.70 251.00 54743.57 88888.00 2013-12-31 01:30:17.375 365 12642.67 251.03 54743.55 88888.00 2013-12-31 01:30:17.500 365 12642.67 251.07 54743.60 88888.00 2013-12-31 01:30:17.625 365 12642.65 251.07 54743.60 88888.00 2013-12-31 01:30:17.750 365 12642.65 251.05 54743.57 88888.00 2013-12-31 01:30:17.875 365 12642.73 251.00 54743.55 88888.00 2013-12-31 01:30:18.000 365 12642.70 251.03 54743.53 88888.00 2013-12-31 01:30:18.125 365 12642.77 251.05 54743.55 88888.00 2013-12-31 01:30:18.250 365 12642.75 251.05 54743.57 88888.00 2013-12-31 01:30:18.375 365 12642.75 251.05 54743.55 88888.00 2013-12-31 01:30:18.500 365 12642.75 251.05 54743.57 88888.00 2013-12-31 01:30:18.625 365 12642.75 251.05 54743.55 88888.00 2013-12-31 01:30:18.750 365 12642.75 251.05 54743.55 88888.00 2013-12-31 01:30:18.875 365 12642.73 251.03 54743.55 88888.00 2013-12-31 01:30:19.000 365 12642.75 251.05 54743.55 88888.00 2013-12-31 01:30:19.125 365 12642.67 251.07 54743.57 88888.00 2013-12-31 01:30:19.250 365 12642.60 251.05 54743.57 88888.00 2013-12-31 01:30:19.375 365 12642.65 251.05 54743.60 88888.00 2013-12-31 01:30:19.500 365 12642.73 251.07 54743.55 88888.00 2013-12-31 01:30:19.625 365 12642.75 251.07 54743.60 88888.00 2013-12-31 01:30:19.750 365 12642.73 251.10 54743.60 88888.00 2013-12-31 01:30:19.875 365 12642.70 251.10 54743.60 88888.00 2013-12-31 01:30:20.000 365 12642.73 251.10 54743.60 88888.00 2013-12-31 01:30:20.125 365 12642.70 251.07 54743.57 88888.00 2013-12-31 01:30:20.250 365 12642.67 251.10 54743.60 88888.00 2013-12-31 01:30:20.375 365 12642.75 251.07 54743.62 88888.00 2013-12-31 01:30:20.500 365 12642.77 251.10 54743.60 88888.00 2013-12-31 01:30:20.625 365 12642.77 251.05 54743.60 88888.00 2013-12-31 01:30:20.750 365 12642.75 251.05 54743.60 88888.00 2013-12-31 01:30:20.875 365 12642.75 251.07 54743.57 88888.00 2013-12-31 01:30:21.000 365 12642.75 251.10 54743.60 88888.00 2013-12-31 01:30:21.125 365 12642.80 251.07 54743.62 88888.00 2013-12-31 01:30:21.250 365 12642.77 251.10 54743.57 88888.00 2013-12-31 01:30:21.375 365 12642.75 251.10 54743.57 88888.00 2013-12-31 01:30:21.500 365 12642.73 251.10 54743.60 88888.00 2013-12-31 01:30:21.625 365 12642.75 251.07 54743.60 88888.00 2013-12-31 01:30:21.750 365 12642.75 251.07 54743.60 88888.00 2013-12-31 01:30:21.875 365 12642.70 251.05 54743.60 88888.00 2013-12-31 01:30:22.000 365 12642.62 251.07 54743.60 88888.00 2013-12-31 01:30:22.125 365 12642.60 251.10 54743.62 88888.00 2013-12-31 01:30:22.250 365 12642.58 251.10 54743.65 88888.00 2013-12-31 01:30:22.375 365 12642.67 251.12 54743.62 88888.00 2013-12-31 01:30:22.500 365 12642.67 251.10 54743.62 88888.00 2013-12-31 01:30:22.625 365 12642.67 251.10 54743.62 88888.00 2013-12-31 01:30:22.750 365 12642.62 251.10 54743.62 88888.00 2013-12-31 01:30:22.875 365 12642.70 251.12 54743.62 88888.00 2013-12-31 01:30:23.000 365 12642.67 251.12 54743.57 88888.00 2013-12-31 01:30:23.125 365 12642.58 251.10 54743.57 88888.00 2013-12-31 01:30:23.250 365 12642.62 251.07 54743.60 88888.00 2013-12-31 01:30:23.375 365 12642.67 251.07 54743.62 88888.00 2013-12-31 01:30:23.500 365 12642.70 251.10 54743.62 88888.00 2013-12-31 01:30:23.625 365 12642.67 251.07 54743.60 88888.00 2013-12-31 01:30:23.750 365 12642.70 251.07 54743.60 88888.00 2013-12-31 01:30:23.875 365 12642.73 251.07 54743.62 88888.00 2013-12-31 01:30:24.000 365 12642.65 251.07 54743.60 88888.00 2013-12-31 01:30:24.125 365 12642.60 251.07 54743.60 88888.00 2013-12-31 01:30:24.250 365 12642.58 251.10 54743.65 88888.00 2013-12-31 01:30:24.375 365 12642.52 251.12 54743.65 88888.00 2013-12-31 01:30:24.500 365 12642.52 251.10 54743.65 88888.00 2013-12-31 01:30:24.625 365 12642.55 251.10 54743.62 88888.00 2013-12-31 01:30:24.750 365 12642.62 251.12 54743.65 88888.00 2013-12-31 01:30:24.875 365 12642.58 251.12 54743.65 88888.00 2013-12-31 01:30:25.000 365 12642.60 251.12 54743.65 88888.00 2013-12-31 01:30:25.125 365 12642.58 251.12 54743.65 88888.00 2013-12-31 01:30:25.250 365 12642.55 251.12 54743.65 88888.00 2013-12-31 01:30:25.375 365 12642.55 251.12 54743.65 88888.00 2013-12-31 01:30:25.500 365 12642.58 251.12 54743.62 88888.00 2013-12-31 01:30:25.625 365 12642.60 251.12 54743.62 88888.00 2013-12-31 01:30:25.750 365 12642.60 251.12 54743.65 88888.00 2013-12-31 01:30:25.875 365 12642.52 251.15 54743.65 88888.00 2013-12-31 01:30:26.000 365 12642.55 251.15 54743.68 88888.00 2013-12-31 01:30:26.125 365 12642.52 251.15 54743.70 88888.00 2013-12-31 01:30:26.250 365 12642.50 251.12 54743.68 88888.00 2013-12-31 01:30:26.375 365 12642.50 251.12 54743.65 88888.00 2013-12-31 01:30:26.500 365 12642.55 251.15 54743.65 88888.00 2013-12-31 01:30:26.625 365 12642.58 251.18 54743.65 88888.00 2013-12-31 01:30:26.750 365 12642.58 251.15 54743.65 88888.00 2013-12-31 01:30:26.875 365 12642.67 251.12 54743.70 88888.00 2013-12-31 01:30:27.000 365 12642.73 251.15 54743.70 88888.00 2013-12-31 01:30:27.125 365 12642.70 251.15 54743.70 88888.00 2013-12-31 01:30:27.250 365 12642.62 251.15 54743.70 88888.00 2013-12-31 01:30:27.375 365 12642.62 251.15 54743.70 88888.00 2013-12-31 01:30:27.500 365 12642.70 251.12 54743.72 88888.00 2013-12-31 01:30:27.625 365 12642.73 251.12 54743.70 88888.00 2013-12-31 01:30:27.750 365 12642.67 251.15 54743.72 88888.00 2013-12-31 01:30:27.875 365 12642.62 251.15 54743.75 88888.00 2013-12-31 01:30:28.000 365 12642.58 251.15 54743.70 88888.00 2013-12-31 01:30:28.125 365 12642.55 251.12 54743.72 88888.00 2013-12-31 01:30:28.250 365 12642.55 251.12 54743.70 88888.00 2013-12-31 01:30:28.375 365 12642.55 251.15 54743.70 88888.00 2013-12-31 01:30:28.500 365 12642.58 251.15 54743.68 88888.00 2013-12-31 01:30:28.625 365 12642.62 251.15 54743.70 88888.00 2013-12-31 01:30:28.750 365 12642.67 251.15 54743.72 88888.00 2013-12-31 01:30:28.875 365 12642.60 251.18 54743.72 88888.00 2013-12-31 01:30:29.000 365 12642.55 251.15 54743.72 88888.00 2013-12-31 01:30:29.125 365 12642.52 251.15 54743.75 88888.00 2013-12-31 01:30:29.250 365 12642.52 251.12 54743.72 88888.00 2013-12-31 01:30:29.375 365 12642.58 251.15 54743.70 88888.00 2013-12-31 01:30:29.500 365 12642.55 251.15 54743.70 88888.00 2013-12-31 01:30:29.625 365 12642.55 251.15 54743.70 88888.00 2013-12-31 01:30:29.750 365 12642.55 251.15 54743.70 88888.00 2013-12-31 01:30:29.875 365 12642.52 251.18 54743.70 88888.00 2013-12-31 01:30:30.000 365 12642.58 251.18 54743.70 88888.00 2013-12-31 01:30:30.125 365 12642.62 251.18 54743.70 88888.00 2013-12-31 01:30:30.250 365 12642.62 251.18 54743.75 88888.00 2013-12-31 01:30:30.375 365 12642.52 251.15 54743.70 88888.00 2013-12-31 01:30:30.500 365 12642.50 251.15 54743.72 88888.00 2013-12-31 01:30:30.625 365 12642.55 251.18 54743.72 88888.00 2013-12-31 01:30:30.750 365 12642.55 251.18 54743.75 88888.00 2013-12-31 01:30:30.875 365 12642.52 251.18 54743.72 88888.00 2013-12-31 01:30:31.000 365 12642.52 251.15 54743.72 88888.00 2013-12-31 01:30:31.125 365 12642.52 251.18 54743.72 88888.00 2013-12-31 01:30:31.250 365 12642.50 251.15 54743.72 88888.00 2013-12-31 01:30:31.375 365 12642.52 251.18 54743.72 88888.00 2013-12-31 01:30:31.500 365 12642.55 251.18 54743.78 88888.00 2013-12-31 01:30:31.625 365 12642.55 251.18 54743.72 88888.00 2013-12-31 01:30:31.750 365 12642.55 251.18 54743.75 88888.00 2013-12-31 01:30:31.875 365 12642.55 251.18 54743.78 88888.00 2013-12-31 01:30:32.000 365 12642.50 251.18 54743.75 88888.00 2013-12-31 01:30:32.125 365 12642.55 251.18 54743.75 88888.00 2013-12-31 01:30:32.250 365 12642.58 251.20 54743.78 88888.00 2013-12-31 01:30:32.375 365 12642.55 251.15 54743.75 88888.00 2013-12-31 01:30:32.500 365 12642.45 251.15 54743.75 88888.00 2013-12-31 01:30:32.625 365 12642.50 251.18 54743.75 88888.00 2013-12-31 01:30:32.750 365 12642.55 251.18 54743.78 88888.00 2013-12-31 01:30:32.875 365 12642.55 251.20 54743.72 88888.00 2013-12-31 01:30:33.000 365 12642.50 251.15 54743.70 88888.00 2013-12-31 01:30:33.125 365 12642.50 251.18 54743.75 88888.00 2013-12-31 01:30:33.250 365 12642.58 251.20 54743.78 88888.00 2013-12-31 01:30:33.375 365 12642.60 251.18 54743.78 88888.00 2013-12-31 01:30:33.500 365 12642.55 251.18 54743.75 88888.00 2013-12-31 01:30:33.625 365 12642.50 251.15 54743.78 88888.00 2013-12-31 01:30:33.750 365 12642.45 251.15 54743.72 88888.00 2013-12-31 01:30:33.875 365 12642.42 251.15 54743.72 88888.00 2013-12-31 01:30:34.000 365 12642.42 251.15 54743.72 88888.00 2013-12-31 01:30:34.125 365 12642.42 251.18 54743.78 88888.00 2013-12-31 01:30:34.250 365 12642.40 251.18 54743.78 88888.00 2013-12-31 01:30:34.375 365 12642.38 251.20 54743.75 88888.00 2013-12-31 01:30:34.500 365 12642.38 251.20 54743.78 88888.00 2013-12-31 01:30:34.625 365 12642.40 251.20 54743.78 88888.00 2013-12-31 01:30:34.750 365 12642.42 251.20 54743.78 88888.00 2013-12-31 01:30:34.875 365 12642.40 251.18 54743.72 88888.00 2013-12-31 01:30:35.000 365 12642.40 251.15 54743.72 88888.00 2013-12-31 01:30:35.125 365 12642.42 251.15 54743.78 88888.00 2013-12-31 01:30:35.250 365 12642.40 251.18 54743.80 88888.00 2013-12-31 01:30:35.375 365 12642.40 251.18 54743.80 88888.00 2013-12-31 01:30:35.500 365 12642.42 251.18 54743.80 88888.00 2013-12-31 01:30:35.625 365 12642.42 251.18 54743.82 88888.00 2013-12-31 01:30:35.750 365 12642.40 251.18 54743.78 88888.00 2013-12-31 01:30:35.875 365 12642.42 251.20 54743.78 88888.00 2013-12-31 01:30:36.000 365 12642.45 251.20 54743.80 88888.00 2013-12-31 01:30:36.125 365 12642.45 251.20 54743.80 88888.00 2013-12-31 01:30:36.250 365 12642.48 251.20 54743.80 88888.00 2013-12-31 01:30:36.375 365 12642.50 251.22 54743.78 88888.00 2013-12-31 01:30:36.500 365 12642.45 251.22 54743.80 88888.00 2013-12-31 01:30:36.625 365 12642.45 251.20 54743.80 88888.00 2013-12-31 01:30:36.750 365 12642.48 251.20 54743.80 88888.00 2013-12-31 01:30:36.875 365 12642.42 251.18 54743.75 88888.00 2013-12-31 01:30:37.000 365 12642.40 251.20 54743.75 88888.00 2013-12-31 01:30:37.125 365 12642.38 251.22 54743.80 88888.00 2013-12-31 01:30:37.250 365 12642.35 251.22 54743.82 88888.00 2013-12-31 01:30:37.375 365 12642.30 251.20 54743.80 88888.00 2013-12-31 01:30:37.500 365 12642.27 251.18 54743.80 88888.00 2013-12-31 01:30:37.625 365 12642.30 251.18 54743.78 88888.00 2013-12-31 01:30:37.750 365 12642.35 251.20 54743.75 88888.00 2013-12-31 01:30:37.875 365 12642.40 251.20 54743.78 88888.00 2013-12-31 01:30:38.000 365 12642.40 251.22 54743.80 88888.00 2013-12-31 01:30:38.125 365 12642.38 251.22 54743.82 88888.00 2013-12-31 01:30:38.250 365 12642.33 251.20 54743.80 88888.00 2013-12-31 01:30:38.375 365 12642.35 251.22 54743.78 88888.00 2013-12-31 01:30:38.500 365 12642.35 251.20 54743.78 88888.00 2013-12-31 01:30:38.625 365 12642.30 251.20 54743.80 88888.00 2013-12-31 01:30:38.750 365 12642.35 251.22 54743.80 88888.00 2013-12-31 01:30:38.875 365 12642.38 251.22 54743.82 88888.00 2013-12-31 01:30:39.000 365 12642.33 251.20 54743.80 88888.00 2013-12-31 01:30:39.125 365 12642.30 251.20 54743.80 88888.00 2013-12-31 01:30:39.250 365 12642.30 251.15 54743.82 88888.00 2013-12-31 01:30:39.375 365 12642.33 251.18 54743.80 88888.00 2013-12-31 01:30:39.500 365 12642.30 251.18 54743.78 88888.00 2013-12-31 01:30:39.625 365 12642.20 251.18 54743.80 88888.00 2013-12-31 01:30:39.750 365 12642.17 251.18 54743.82 88888.00 2013-12-31 01:30:39.875 365 12642.20 251.20 54743.82 88888.00 2013-12-31 01:30:40.000 365 12642.23 251.20 54743.80 88888.00 2013-12-31 01:30:40.125 365 12642.25 251.20 54743.80 88888.00 2013-12-31 01:30:40.250 365 12642.25 251.22 54743.82 88888.00 2013-12-31 01:30:40.375 365 12642.27 251.22 54743.85 88888.00 2013-12-31 01:30:40.500 365 12642.27 251.20 54743.82 88888.00 2013-12-31 01:30:40.625 365 12642.20 251.18 54743.80 88888.00 2013-12-31 01:30:40.750 365 12642.23 251.18 54743.82 88888.00 2013-12-31 01:30:40.875 365 12642.33 251.20 54743.82 88888.00 2013-12-31 01:30:41.000 365 12642.27 251.20 54743.82 88888.00 2013-12-31 01:30:41.125 365 12642.17 251.20 54743.85 88888.00 2013-12-31 01:30:41.250 365 12642.20 251.20 54743.85 88888.00 2013-12-31 01:30:41.375 365 12642.25 251.22 54743.88 88888.00 2013-12-31 01:30:41.500 365 12642.27 251.22 54743.85 88888.00 2013-12-31 01:30:41.625 365 12642.35 251.20 54743.88 88888.00 2013-12-31 01:30:41.750 365 12642.30 251.22 54743.88 88888.00 2013-12-31 01:30:41.875 365 12642.20 251.22 54743.85 88888.00 2013-12-31 01:30:42.000 365 12642.23 251.20 54743.82 88888.00 2013-12-31 01:30:42.125 365 12642.30 251.22 54743.85 88888.00 2013-12-31 01:30:42.250 365 12642.25 251.20 54743.88 88888.00 2013-12-31 01:30:42.375 365 12642.25 251.22 54743.85 88888.00 2013-12-31 01:30:42.500 365 12642.23 251.22 54743.82 88888.00 2013-12-31 01:30:42.625 365 12642.25 251.22 54743.85 88888.00 2013-12-31 01:30:42.750 365 12642.25 251.20 54743.85 88888.00 2013-12-31 01:30:42.875 365 12642.25 251.20 54743.88 88888.00 2013-12-31 01:30:43.000 365 12642.23 251.22 54743.85 88888.00 2013-12-31 01:30:43.125 365 12642.23 251.25 54743.88 88888.00 2013-12-31 01:30:43.250 365 12642.20 251.25 54743.85 88888.00 2013-12-31 01:30:43.375 365 12642.20 251.22 54743.82 88888.00 2013-12-31 01:30:43.500 365 12642.17 251.22 54743.88 88888.00 2013-12-31 01:30:43.625 365 12642.10 251.25 54743.88 88888.00 2013-12-31 01:30:43.750 365 12642.08 251.22 54743.88 88888.00 2013-12-31 01:30:43.875 365 12642.08 251.20 54743.88 88888.00 2013-12-31 01:30:44.000 365 12642.08 251.22 54743.82 88888.00 2013-12-31 01:30:44.125 365 12642.05 251.20 54743.85 88888.00 2013-12-31 01:30:44.250 365 12642.12 251.22 54743.88 88888.00 2013-12-31 01:30:44.375 365 12642.17 251.22 54743.85 88888.00 2013-12-31 01:30:44.500 365 12642.12 251.22 54743.85 88888.00 2013-12-31 01:30:44.625 365 12642.10 251.22 54743.88 88888.00 2013-12-31 01:30:44.750 365 12642.17 251.25 54743.88 88888.00 2013-12-31 01:30:44.875 365 12642.17 251.25 54743.88 88888.00 2013-12-31 01:30:45.000 365 12642.17 251.25 54743.88 88888.00 2013-12-31 01:30:45.125 365 12642.10 251.22 54743.88 88888.00 2013-12-31 01:30:45.250 365 12642.08 251.25 54743.88 88888.00 2013-12-31 01:30:45.375 365 12642.10 251.22 54743.88 88888.00 2013-12-31 01:30:45.500 365 12642.08 251.22 54743.85 88888.00 2013-12-31 01:30:45.625 365 12642.08 251.22 54743.88 88888.00 2013-12-31 01:30:45.750 365 12642.08 251.25 54743.90 88888.00 2013-12-31 01:30:45.875 365 12642.05 251.28 54743.90 88888.00 2013-12-31 01:30:46.000 365 12642.10 251.22 54743.88 88888.00 2013-12-31 01:30:46.125 365 12642.12 251.25 54743.93 88888.00 2013-12-31 01:30:46.250 365 12642.10 251.25 54743.93 88888.00 2013-12-31 01:30:46.375 365 12642.10 251.25 54743.93 88888.00 2013-12-31 01:30:46.500 365 12642.12 251.25 54743.90 88888.00 2013-12-31 01:30:46.625 365 12642.08 251.22 54743.90 88888.00 2013-12-31 01:30:46.750 365 12642.05 251.25 54743.93 88888.00 2013-12-31 01:30:46.875 365 12642.05 251.22 54743.90 88888.00 2013-12-31 01:30:47.000 365 12642.08 251.25 54743.88 88888.00 2013-12-31 01:30:47.125 365 12642.05 251.28 54743.93 88888.00 2013-12-31 01:30:47.250 365 12642.05 251.28 54743.93 88888.00 2013-12-31 01:30:47.375 365 12642.12 251.30 54743.90 88888.00 2013-12-31 01:30:47.500 365 12642.15 251.28 54743.90 88888.00 2013-12-31 01:30:47.625 365 12642.10 251.25 54743.90 88888.00 2013-12-31 01:30:47.750 365 12642.10 251.25 54743.90 88888.00 2013-12-31 01:30:47.875 365 12642.10 251.25 54743.90 88888.00 2013-12-31 01:30:48.000 365 12642.10 251.22 54743.82 88888.00 2013-12-31 01:30:48.125 365 12642.08 251.22 54743.88 88888.00 2013-12-31 01:30:48.250 365 12642.08 251.22 54743.90 88888.00 2013-12-31 01:30:48.375 365 12642.08 251.25 54743.90 88888.00 2013-12-31 01:30:48.500 365 12642.08 251.25 54743.90 88888.00 2013-12-31 01:30:48.625 365 12642.08 251.25 54743.93 88888.00 2013-12-31 01:30:48.750 365 12642.10 251.28 54743.95 88888.00 2013-12-31 01:30:48.875 365 12642.10 251.25 54743.93 88888.00 2013-12-31 01:30:49.000 365 12642.12 251.25 54743.90 88888.00 2013-12-31 01:30:49.125 365 12642.15 251.25 54743.90 88888.00 2013-12-31 01:30:49.250 365 12642.15 251.25 54743.93 88888.00 2013-12-31 01:30:49.375 365 12642.10 251.28 54743.93 88888.00 2013-12-31 01:30:49.500 365 12642.10 251.25 54743.93 88888.00 2013-12-31 01:30:49.625 365 12642.08 251.25 54743.93 88888.00 2013-12-31 01:30:49.750 365 12642.08 251.22 54743.90 88888.00 2013-12-31 01:30:49.875 365 12642.10 251.25 54743.93 88888.00 2013-12-31 01:30:50.000 365 12642.12 251.25 54743.93 88888.00 2013-12-31 01:30:50.125 365 12642.08 251.25 54743.95 88888.00 2013-12-31 01:30:50.250 365 12642.05 251.28 54743.95 88888.00 2013-12-31 01:30:50.375 365 12641.98 251.28 54743.93 88888.00 2013-12-31 01:30:50.500 365 12642.00 251.25 54743.93 88888.00 2013-12-31 01:30:50.625 365 12642.00 251.22 54743.90 88888.00 2013-12-31 01:30:50.750 365 12642.05 251.22 54743.95 88888.00 2013-12-31 01:30:50.875 365 12642.12 251.25 54743.93 88888.00 2013-12-31 01:30:51.000 365 12642.15 251.25 54743.90 88888.00 2013-12-31 01:30:51.125 365 12642.10 251.22 54743.93 88888.00 2013-12-31 01:30:51.250 365 12642.05 251.22 54743.95 88888.00 2013-12-31 01:30:51.375 365 12642.02 251.28 54743.95 88888.00 2013-12-31 01:30:51.500 365 12641.92 251.28 54743.90 88888.00 2013-12-31 01:30:51.625 365 12641.90 251.30 54743.93 88888.00 2013-12-31 01:30:51.750 365 12641.98 251.30 54743.93 88888.00 2013-12-31 01:30:51.875 365 12642.00 251.30 54743.95 88888.00 2013-12-31 01:30:52.000 365 12641.95 251.28 54743.93 88888.00 2013-12-31 01:30:52.125 365 12641.98 251.28 54743.93 88888.00 2013-12-31 01:30:52.250 365 12641.90 251.25 54743.95 88888.00 2013-12-31 01:30:52.375 365 12641.92 251.28 54743.97 88888.00 2013-12-31 01:30:52.500 365 12641.98 251.30 54743.97 88888.00 2013-12-31 01:30:52.625 365 12642.02 251.30 54743.97 88888.00 2013-12-31 01:30:52.750 365 12641.98 251.30 54743.97 88888.00 2013-12-31 01:30:52.875 365 12641.95 251.30 54743.95 88888.00 2013-12-31 01:30:53.000 365 12641.98 251.28 54743.95 88888.00 2013-12-31 01:30:53.125 365 12641.98 251.30 54743.95 88888.00 2013-12-31 01:30:53.250 365 12641.98 251.28 54744.00 88888.00 2013-12-31 01:30:53.375 365 12641.95 251.25 54743.97 88888.00 2013-12-31 01:30:53.500 365 12641.90 251.28 54743.93 88888.00 2013-12-31 01:30:53.625 365 12641.95 251.25 54743.93 88888.00 2013-12-31 01:30:53.750 365 12641.92 251.28 54743.93 88888.00 2013-12-31 01:30:53.875 365 12641.98 251.28 54743.95 88888.00 2013-12-31 01:30:54.000 365 12642.02 251.28 54743.95 88888.00 2013-12-31 01:30:54.125 365 12642.00 251.25 54743.97 88888.00 2013-12-31 01:30:54.250 365 12641.88 251.25 54743.97 88888.00 2013-12-31 01:30:54.375 365 12641.88 251.25 54743.97 88888.00 2013-12-31 01:30:54.500 365 12641.90 251.28 54743.97 88888.00 2013-12-31 01:30:54.625 365 12641.98 251.25 54744.00 88888.00 2013-12-31 01:30:54.750 365 12641.98 251.25 54744.00 88888.00 2013-12-31 01:30:54.875 365 12641.92 251.28 54744.00 88888.00 2013-12-31 01:30:55.000 365 12641.92 251.28 54744.00 88888.00 2013-12-31 01:30:55.125 365 12641.90 251.28 54744.03 88888.00 2013-12-31 01:30:55.250 365 12641.88 251.28 54744.00 88888.00 2013-12-31 01:30:55.375 365 12641.90 251.25 54744.03 88888.00 2013-12-31 01:30:55.500 365 12641.90 251.28 54744.00 88888.00 2013-12-31 01:30:55.625 365 12641.90 251.28 54744.00 88888.00 2013-12-31 01:30:55.750 365 12641.92 251.28 54744.03 88888.00 2013-12-31 01:30:55.875 365 12641.88 251.28 54743.97 88888.00 2013-12-31 01:30:56.000 365 12641.83 251.28 54743.97 88888.00 2013-12-31 01:30:56.125 365 12641.85 251.28 54743.97 88888.00 2013-12-31 01:30:56.250 365 12641.85 251.25 54743.97 88888.00 2013-12-31 01:30:56.375 365 12641.88 251.30 54744.00 88888.00 2013-12-31 01:30:56.500 365 12641.88 251.32 54744.00 88888.00 2013-12-31 01:30:56.625 365 12641.83 251.32 54744.00 88888.00 2013-12-31 01:30:56.750 365 12641.85 251.30 54744.00 88888.00 2013-12-31 01:30:56.875 365 12641.88 251.30 54744.03 88888.00 2013-12-31 01:30:57.000 365 12641.85 251.28 54744.03 88888.00 2013-12-31 01:30:57.125 365 12641.80 251.30 54744.00 88888.00 2013-12-31 01:30:57.250 365 12641.80 251.28 54744.00 88888.00 2013-12-31 01:30:57.375 365 12641.80 251.28 54744.00 88888.00 2013-12-31 01:30:57.500 365 12641.83 251.30 54744.03 88888.00 2013-12-31 01:30:57.625 365 12641.83 251.28 54744.03 88888.00 2013-12-31 01:30:57.750 365 12641.77 251.28 54744.05 88888.00 2013-12-31 01:30:57.875 365 12641.75 251.28 54744.03 88888.00 2013-12-31 01:30:58.000 365 12641.73 251.28 54744.05 88888.00 2013-12-31 01:30:58.125 365 12641.70 251.32 54744.05 88888.00 2013-12-31 01:30:58.250 365 12641.70 251.32 54744.07 88888.00 2013-12-31 01:30:58.375 365 12641.73 251.30 54744.10 88888.00 2013-12-31 01:30:58.500 365 12641.73 251.28 54744.07 88888.00 2013-12-31 01:30:58.625 365 12641.73 251.28 54744.03 88888.00 2013-12-31 01:30:58.750 365 12641.70 251.28 54744.00 88888.00 2013-12-31 01:30:58.875 365 12641.73 251.28 54744.03 88888.00 2013-12-31 01:30:59.000 365 12641.70 251.28 54744.00 88888.00 2013-12-31 01:30:59.125 365 12641.65 251.28 54744.03 88888.00 2013-12-31 01:30:59.250 365 12641.65 251.28 54744.05 88888.00 2013-12-31 01:30:59.375 365 12641.65 251.28 54744.03 88888.00 2013-12-31 01:30:59.500 365 12641.67 251.22 54744.03 88888.00 2013-12-31 01:30:59.625 365 12641.73 251.22 54744.03 88888.00 2013-12-31 01:30:59.750 365 12641.70 251.28 54744.03 88888.00 2013-12-31 01:30:59.875 365 12641.70 251.28 54744.05 88888.00 2013-12-31 01:31:00.000 365 12641.67 251.28 54744.03 88888.00 2013-12-31 01:31:00.125 365 12641.65 251.28 54744.00 88888.00 2013-12-31 01:31:00.250 365 12641.65 251.28 54744.03 88888.00 2013-12-31 01:31:00.375 365 12641.70 251.30 54744.03 88888.00 2013-12-31 01:31:00.500 365 12641.73 251.30 54744.05 88888.00 2013-12-31 01:31:00.625 365 12641.67 251.30 54744.05 88888.00 2013-12-31 01:31:00.750 365 12641.65 251.30 54744.03 88888.00 2013-12-31 01:31:00.875 365 12641.70 251.28 54744.03 88888.00 2013-12-31 01:31:01.000 365 12641.73 251.30 54744.03 88888.00 2013-12-31 01:31:01.125 365 12641.67 251.30 54744.03 88888.00 2013-12-31 01:31:01.250 365 12641.60 251.28 54744.05 88888.00 2013-12-31 01:31:01.375 365 12641.60 251.25 54744.03 88888.00 2013-12-31 01:31:01.500 365 12641.58 251.25 54744.03 88888.00 2013-12-31 01:31:01.625 365 12641.55 251.28 54744.03 88888.00 2013-12-31 01:31:01.750 365 12641.52 251.28 54744.03 88888.00 2013-12-31 01:31:01.875 365 12641.58 251.28 54744.00 88888.00 2013-12-31 01:31:02.000 365 12641.62 251.25 54744.05 88888.00 2013-12-31 01:31:02.125 365 12641.60 251.30 54744.05 88888.00 2013-12-31 01:31:02.250 365 12641.52 251.28 54744.05 88888.00 2013-12-31 01:31:02.375 365 12641.58 251.28 54744.05 88888.00 2013-12-31 01:31:02.500 365 12641.65 251.28 54744.05 88888.00 2013-12-31 01:31:02.625 365 12641.65 251.28 54744.03 88888.00 2013-12-31 01:31:02.750 365 12641.60 251.28 54744.03 88888.00 2013-12-31 01:31:02.875 365 12641.50 251.25 54744.03 88888.00 2013-12-31 01:31:03.000 365 12641.48 251.25 54744.05 88888.00 2013-12-31 01:31:03.125 365 12641.50 251.30 54744.07 88888.00 2013-12-31 01:31:03.250 365 12641.52 251.28 54744.07 88888.00 2013-12-31 01:31:03.375 365 12641.58 251.28 54744.07 88888.00 2013-12-31 01:31:03.500 365 12641.55 251.30 54744.03 88888.00 2013-12-31 01:31:03.625 365 12641.52 251.28 54744.05 88888.00 2013-12-31 01:31:03.750 365 12641.55 251.28 54744.07 88888.00 2013-12-31 01:31:03.875 365 12641.52 251.28 54744.07 88888.00 2013-12-31 01:31:04.000 365 12641.52 251.28 54744.05 88888.00 2013-12-31 01:31:04.125 365 12641.58 251.35 54744.10 88888.00 2013-12-31 01:31:04.250 365 12641.52 251.28 54744.07 88888.00 2013-12-31 01:31:04.375 365 12641.52 251.28 54744.07 88888.00 2013-12-31 01:31:04.500 365 12641.55 251.30 54744.10 88888.00 2013-12-31 01:31:04.625 365 12641.60 251.30 54744.10 88888.00 2013-12-31 01:31:04.750 365 12641.52 251.28 54744.07 88888.00 2013-12-31 01:31:04.875 365 12641.48 251.28 54744.07 88888.00 2013-12-31 01:31:05.000 365 12641.48 251.28 54744.07 88888.00 2013-12-31 01:31:05.125 365 12641.48 251.25 54744.10 88888.00 2013-12-31 01:31:05.250 365 12641.48 251.25 54744.07 88888.00 2013-12-31 01:31:05.375 365 12641.48 251.25 54744.05 88888.00 2013-12-31 01:31:05.500 365 12641.50 251.30 54744.05 88888.00 2013-12-31 01:31:05.625 365 12641.50 251.30 54744.07 88888.00 2013-12-31 01:31:05.750 365 12641.52 251.28 54744.05 88888.00 2013-12-31 01:31:05.875 365 12641.48 251.28 54744.05 88888.00 2013-12-31 01:31:06.000 365 12641.42 251.30 54744.07 88888.00 2013-12-31 01:31:06.125 365 12641.42 251.30 54744.07 88888.00 2013-12-31 01:31:06.250 365 12641.42 251.28 54744.10 88888.00 2013-12-31 01:31:06.375 365 12641.48 251.25 54744.12 88888.00 2013-12-31 01:31:06.500 365 12641.48 251.28 54744.10 88888.00 2013-12-31 01:31:06.625 365 12641.45 251.30 54744.07 88888.00 2013-12-31 01:31:06.750 365 12641.40 251.28 54744.10 88888.00 2013-12-31 01:31:06.875 365 12641.33 251.25 54744.07 88888.00 2013-12-31 01:31:07.000 365 12641.33 251.28 54744.05 88888.00 2013-12-31 01:31:07.125 365 12641.38 251.28 54744.10 88888.00 2013-12-31 01:31:07.250 365 12641.35 251.28 54744.07 88888.00 2013-12-31 01:31:07.375 365 12641.38 251.28 54744.07 88888.00 2013-12-31 01:31:07.500 365 12641.40 251.28 54744.07 88888.00 2013-12-31 01:31:07.625 365 12641.40 251.28 54744.07 88888.00 2013-12-31 01:31:07.750 365 12641.35 251.30 54744.07 88888.00 2013-12-31 01:31:07.875 365 12641.35 251.28 54744.10 88888.00 2013-12-31 01:31:08.000 365 12641.45 251.25 54744.07 88888.00 2013-12-31 01:31:08.125 365 12641.48 251.28 54744.10 88888.00 2013-12-31 01:31:08.250 365 12641.45 251.30 54744.10 88888.00 2013-12-31 01:31:08.375 365 12641.42 251.30 54744.07 88888.00 2013-12-31 01:31:08.500 365 12641.40 251.28 54744.07 88888.00 2013-12-31 01:31:08.625 365 12641.35 251.28 54744.07 88888.00 2013-12-31 01:31:08.750 365 12641.38 251.30 54744.07 88888.00 2013-12-31 01:31:08.875 365 12641.40 251.28 54744.12 88888.00 2013-12-31 01:31:09.000 365 12641.45 251.28 54744.10 88888.00 2013-12-31 01:31:09.125 365 12641.40 251.25 54744.12 88888.00 2013-12-31 01:31:09.250 365 12641.35 251.28 54744.10 88888.00 2013-12-31 01:31:09.375 365 12641.35 251.30 54744.10 88888.00 2013-12-31 01:31:09.500 365 12641.35 251.32 54744.10 88888.00 2013-12-31 01:31:09.625 365 12641.33 251.32 54744.12 88888.00 2013-12-31 01:31:09.750 365 12641.30 251.30 54744.10 88888.00 2013-12-31 01:31:09.875 365 12641.30 251.30 54744.12 88888.00 2013-12-31 01:31:10.000 365 12641.35 251.28 54744.10 88888.00 2013-12-31 01:31:10.125 365 12641.35 251.25 54744.10 88888.00 2013-12-31 01:31:10.250 365 12641.27 251.25 54744.15 88888.00 2013-12-31 01:31:10.375 365 12641.33 251.28 54744.15 88888.00 2013-12-31 01:31:10.500 365 12641.33 251.28 54744.12 88888.00 2013-12-31 01:31:10.625 365 12641.30 251.28 54744.15 88888.00 2013-12-31 01:31:10.750 365 12641.33 251.28 54744.12 88888.00 2013-12-31 01:31:10.875 365 12641.30 251.28 54744.12 88888.00 2013-12-31 01:31:11.000 365 12641.27 251.28 54744.12 88888.00 2013-12-31 01:31:11.125 365 12641.23 251.28 54744.15 88888.00 2013-12-31 01:31:11.250 365 12641.17 251.25 54744.12 88888.00 2013-12-31 01:31:11.375 365 12641.17 251.28 54744.12 88888.00 2013-12-31 01:31:11.500 365 12641.23 251.30 54744.12 88888.00 2013-12-31 01:31:11.625 365 12641.23 251.30 54744.12 88888.00 2013-12-31 01:31:11.750 365 12641.23 251.32 54744.15 88888.00 2013-12-31 01:31:11.875 365 12641.23 251.32 54744.18 88888.00 2013-12-31 01:31:12.000 365 12641.25 251.32 54744.12 88888.00 2013-12-31 01:31:12.125 365 12641.25 251.28 54744.12 88888.00 2013-12-31 01:31:12.250 365 12641.27 251.28 54744.12 88888.00 2013-12-31 01:31:12.375 365 12641.25 251.28 54744.15 88888.00 2013-12-31 01:31:12.500 365 12641.27 251.30 54744.15 88888.00 2013-12-31 01:31:12.625 365 12641.27 251.30 54744.15 88888.00 2013-12-31 01:31:12.750 365 12641.25 251.30 54744.12 88888.00 2013-12-31 01:31:12.875 365 12641.23 251.25 54744.12 88888.00 2013-12-31 01:31:13.000 365 12641.17 251.22 54744.10 88888.00 2013-12-31 01:31:13.125 365 12641.20 251.28 54744.12 88888.00 2013-12-31 01:31:13.250 365 12641.25 251.28 54744.15 88888.00 2013-12-31 01:31:13.375 365 12641.17 251.30 54744.12 88888.00 2013-12-31 01:31:13.500 365 12641.10 251.30 54744.18 88888.00 2013-12-31 01:31:13.625 365 12641.10 251.28 54744.18 88888.00 2013-12-31 01:31:13.750 365 12641.20 251.28 54744.12 88888.00 2013-12-31 01:31:13.875 365 12641.23 251.28 54744.15 88888.00 2013-12-31 01:31:14.000 365 12641.17 251.28 54744.10 88888.00 2013-12-31 01:31:14.125 365 12641.20 251.28 54744.12 88888.00 2013-12-31 01:31:14.250 365 12641.20 251.25 54744.18 88888.00 2013-12-31 01:31:14.375 365 12641.20 251.25 54744.18 88888.00 2013-12-31 01:31:14.500 365 12641.17 251.28 54744.15 88888.00 2013-12-31 01:31:14.625 365 12641.15 251.25 54744.15 88888.00 2013-12-31 01:31:14.750 365 12641.12 251.25 54744.15 88888.00 2013-12-31 01:31:14.875 365 12641.17 251.28 54744.20 88888.00 2013-12-31 01:31:15.000 365 12641.17 251.28 54744.20 88888.00 2013-12-31 01:31:15.125 365 12641.23 251.28 54744.18 88888.00 2013-12-31 01:31:15.250 365 12641.25 251.28 54744.15 88888.00 2013-12-31 01:31:15.375 365 12641.17 251.30 54744.15 88888.00 2013-12-31 01:31:15.500 365 12641.17 251.28 54744.15 88888.00 2013-12-31 01:31:15.625 365 12641.20 251.28 54744.15 88888.00 2013-12-31 01:31:15.750 365 12641.17 251.28 54744.18 88888.00 2013-12-31 01:31:15.875 365 12641.12 251.28 54744.18 88888.00 2013-12-31 01:31:16.000 365 12641.08 251.28 54744.18 88888.00 2013-12-31 01:31:16.125 365 12641.12 251.25 54744.18 88888.00 2013-12-31 01:31:16.250 365 12641.20 251.28 54744.20 88888.00 2013-12-31 01:31:16.375 365 12641.25 251.28 54744.20 88888.00 2013-12-31 01:31:16.500 365 12641.20 251.28 54744.18 88888.00 2013-12-31 01:31:16.625 365 12641.20 251.30 54744.18 88888.00 2013-12-31 01:31:16.750 365 12641.23 251.30 54744.20 88888.00 2013-12-31 01:31:16.875 365 12641.25 251.30 54744.20 88888.00 2013-12-31 01:31:17.000 365 12641.20 251.30 54744.18 88888.00 2013-12-31 01:31:17.125 365 12641.17 251.28 54744.18 88888.00 2013-12-31 01:31:17.250 365 12641.10 251.28 54744.18 88888.00 2013-12-31 01:31:17.375 365 12641.08 251.28 54744.20 88888.00 2013-12-31 01:31:17.500 365 12641.08 251.30 54744.22 88888.00 2013-12-31 01:31:17.625 365 12641.05 251.30 54744.20 88888.00 2013-12-31 01:31:17.750 365 12641.05 251.30 54744.20 88888.00 2013-12-31 01:31:17.875 365 12641.10 251.30 54744.18 88888.00 2013-12-31 01:31:18.000 365 12641.05 251.30 54744.18 88888.00 2013-12-31 01:31:18.125 365 12641.05 251.30 54744.20 88888.00 2013-12-31 01:31:18.250 365 12641.08 251.28 54744.20 88888.00 2013-12-31 01:31:18.375 365 12641.05 251.28 54744.18 88888.00 2013-12-31 01:31:18.500 365 12641.02 251.28 54744.18 88888.00 2013-12-31 01:31:18.625 365 12641.08 251.28 54744.20 88888.00 2013-12-31 01:31:18.750 365 12641.05 251.30 54744.25 88888.00 2013-12-31 01:31:18.875 365 12641.08 251.30 54744.25 88888.00 2013-12-31 01:31:19.000 365 12641.08 251.28 54744.22 88888.00 2013-12-31 01:31:19.125 365 12640.95 251.28 54744.22 88888.00 2013-12-31 01:31:19.250 365 12640.95 251.28 54744.22 88888.00 2013-12-31 01:31:19.375 365 12641.08 251.28 54744.20 88888.00 2013-12-31 01:31:19.500 365 12641.10 251.28 54744.18 88888.00 2013-12-31 01:31:19.625 365 12641.10 251.28 54744.20 88888.00 2013-12-31 01:31:19.750 365 12641.12 251.28 54744.22 88888.00 2013-12-31 01:31:19.875 365 12641.10 251.25 54744.25 88888.00 2013-12-31 01:31:20.000 365 12641.05 251.25 54744.25 88888.00 2013-12-31 01:31:20.125 365 12641.02 251.25 54744.22 88888.00 2013-12-31 01:31:20.250 365 12640.98 251.25 54744.25 88888.00 2013-12-31 01:31:20.375 365 12641.02 251.30 54744.25 88888.00 2013-12-31 01:31:20.500 365 12641.00 251.25 54744.22 88888.00 2013-12-31 01:31:20.625 365 12641.00 251.25 54744.22 88888.00 2013-12-31 01:31:20.750 365 12641.00 251.25 54744.22 88888.00 2013-12-31 01:31:20.875 365 12641.00 251.25 54744.22 88888.00 2013-12-31 01:31:21.000 365 12640.95 251.22 54744.20 88888.00 2013-12-31 01:31:21.125 365 12640.95 251.22 54744.22 88888.00 2013-12-31 01:31:21.250 365 12641.00 251.25 54744.25 88888.00 2013-12-31 01:31:21.375 365 12640.98 251.25 54744.22 88888.00 2013-12-31 01:31:21.500 365 12640.95 251.25 54744.18 88888.00 2013-12-31 01:31:21.625 365 12641.00 251.28 54744.15 88888.00 2013-12-31 01:31:21.750 365 12640.95 251.28 54744.18 88888.00 2013-12-31 01:31:21.875 365 12640.90 251.22 54744.20 88888.00 2013-12-31 01:31:22.000 365 12640.85 251.25 54744.20 88888.00 2013-12-31 01:31:22.125 365 12640.88 251.28 54744.22 88888.00 2013-12-31 01:31:22.250 365 12640.95 251.28 54744.22 88888.00 2013-12-31 01:31:22.375 365 12640.95 251.25 54744.20 88888.00 2013-12-31 01:31:22.500 365 12640.88 251.22 54744.20 88888.00 2013-12-31 01:31:22.625 365 12640.83 251.22 54744.18 88888.00 2013-12-31 01:31:22.750 365 12640.85 251.28 54744.20 88888.00 2013-12-31 01:31:22.875 365 12640.85 251.28 54744.22 88888.00 2013-12-31 01:31:23.000 365 12640.88 251.22 54744.20 88888.00 2013-12-31 01:31:23.125 365 12640.85 251.22 54744.20 88888.00 2013-12-31 01:31:23.250 365 12640.90 251.25 54744.22 88888.00 2013-12-31 01:31:23.375 365 12640.92 251.30 54744.25 88888.00 2013-12-31 01:31:23.500 365 12640.88 251.28 54744.22 88888.00 2013-12-31 01:31:23.625 365 12640.88 251.25 54744.22 88888.00 2013-12-31 01:31:23.750 365 12640.85 251.25 54744.22 88888.00 2013-12-31 01:31:23.875 365 12640.83 251.22 54744.20 88888.00 2013-12-31 01:31:24.000 365 12640.83 251.25 54744.18 88888.00 2013-12-31 01:31:24.125 365 12640.85 251.30 54744.20 88888.00 2013-12-31 01:31:24.250 365 12640.83 251.28 54744.22 88888.00 2013-12-31 01:31:24.375 365 12640.80 251.28 54744.22 88888.00 2013-12-31 01:31:24.500 365 12640.83 251.25 54744.20 88888.00 2013-12-31 01:31:24.625 365 12640.88 251.25 54744.20 88888.00 2013-12-31 01:31:24.750 365 12640.88 251.28 54744.18 88888.00 2013-12-31 01:31:24.875 365 12640.88 251.28 54744.22 88888.00 2013-12-31 01:31:25.000 365 12640.90 251.28 54744.22 88888.00 2013-12-31 01:31:25.125 365 12640.90 251.28 54744.22 88888.00 2013-12-31 01:31:25.250 365 12640.90 251.25 54744.20 88888.00 2013-12-31 01:31:25.375 365 12640.90 251.25 54744.20 88888.00 2013-12-31 01:31:25.500 365 12640.90 251.25 54744.20 88888.00 2013-12-31 01:31:25.625 365 12640.90 251.25 54744.25 88888.00 2013-12-31 01:31:25.750 365 12640.88 251.25 54744.22 88888.00 2013-12-31 01:31:25.875 365 12640.80 251.28 54744.20 88888.00 2013-12-31 01:31:26.000 365 12640.83 251.30 54744.22 88888.00 2013-12-31 01:31:26.125 365 12640.88 251.30 54744.28 88888.00 2013-12-31 01:31:26.250 365 12640.83 251.25 54744.25 88888.00 2013-12-31 01:31:26.375 365 12640.80 251.22 54744.20 88888.00 2013-12-31 01:31:26.500 365 12640.80 251.25 54744.20 88888.00 2013-12-31 01:31:26.625 365 12640.83 251.28 54744.22 88888.00 2013-12-31 01:31:26.750 365 12640.90 251.30 54744.22 88888.00 2013-12-31 01:31:26.875 365 12640.88 251.30 54744.25 88888.00 2013-12-31 01:31:27.000 365 12640.85 251.30 54744.22 88888.00 2013-12-31 01:31:27.125 365 12640.85 251.28 54744.25 88888.00 2013-12-31 01:31:27.250 365 12640.77 251.25 54744.25 88888.00 2013-12-31 01:31:27.375 365 12640.73 251.25 54744.22 88888.00 2013-12-31 01:31:27.500 365 12640.73 251.25 54744.20 88888.00 2013-12-31 01:31:27.625 365 12640.75 251.25 54744.20 88888.00 2013-12-31 01:31:27.750 365 12640.77 251.25 54744.25 88888.00 2013-12-31 01:31:27.875 365 12640.83 251.25 54744.25 88888.00 2013-12-31 01:31:28.000 365 12640.80 251.25 54744.22 88888.00 2013-12-31 01:31:28.125 365 12640.73 251.28 54744.25 88888.00 2013-12-31 01:31:28.250 365 12640.75 251.22 54744.25 88888.00 2013-12-31 01:31:28.375 365 12640.73 251.25 54744.25 88888.00 2013-12-31 01:31:28.500 365 12640.75 251.28 54744.22 88888.00 2013-12-31 01:31:28.625 365 12640.80 251.25 54744.25 88888.00 2013-12-31 01:31:28.750 365 12640.80 251.25 54744.25 88888.00 2013-12-31 01:31:28.875 365 12640.75 251.28 54744.22 88888.00 2013-12-31 01:31:29.000 365 12640.73 251.25 54744.20 88888.00 2013-12-31 01:31:29.125 365 12640.70 251.25 54744.22 88888.00 2013-12-31 01:31:29.250 365 12640.73 251.25 54744.25 88888.00 2013-12-31 01:31:29.375 365 12640.75 251.22 54744.25 88888.00 2013-12-31 01:31:29.500 365 12640.73 251.22 54744.22 88888.00 2013-12-31 01:31:29.625 365 12640.73 251.28 54744.22 88888.00 2013-12-31 01:31:29.750 365 12640.73 251.28 54744.22 88888.00 2013-12-31 01:31:29.875 365 12640.73 251.28 54744.22 88888.00 2013-12-31 01:31:30.000 365 12640.70 251.22 54744.22 88888.00 2013-12-31 01:31:30.125 365 12640.62 251.25 54744.25 88888.00 2013-12-31 01:31:30.250 365 12640.52 251.20 54744.20 88888.00 2013-12-31 01:31:30.375 365 12640.55 251.20 54744.20 88888.00 2013-12-31 01:31:30.500 365 12640.67 251.22 54744.22 88888.00 2013-12-31 01:31:30.625 365 12640.67 251.28 54744.25 88888.00 2013-12-31 01:31:30.750 365 12640.65 251.25 54744.22 88888.00 2013-12-31 01:31:30.875 365 12640.60 251.25 54744.22 88888.00 2013-12-31 01:31:31.000 365 12640.62 251.25 54744.22 88888.00 2013-12-31 01:31:31.125 365 12640.58 251.25 54744.25 88888.00 2013-12-31 01:31:31.250 365 12640.52 251.25 54744.22 88888.00 2013-12-31 01:31:31.375 365 12640.60 251.25 54744.25 88888.00 2013-12-31 01:31:31.500 365 12640.65 251.25 54744.25 88888.00 2013-12-31 01:31:31.625 365 12640.60 251.25 54744.22 88888.00 2013-12-31 01:31:31.750 365 12640.52 251.22 54744.20 88888.00 2013-12-31 01:31:31.875 365 12640.52 251.22 54744.22 88888.00 2013-12-31 01:31:32.000 365 12640.55 251.25 54744.22 88888.00 2013-12-31 01:31:32.125 365 12640.55 251.25 54744.22 88888.00 2013-12-31 01:31:32.250 365 12640.55 251.22 54744.25 88888.00 2013-12-31 01:31:32.375 365 12640.52 251.22 54744.22 88888.00 2013-12-31 01:31:32.500 365 12640.50 251.25 54744.22 88888.00 2013-12-31 01:31:32.625 365 12640.52 251.28 54744.20 88888.00 2013-12-31 01:31:32.750 365 12640.52 251.25 54744.20 88888.00 2013-12-31 01:31:32.875 365 12640.50 251.20 54744.20 88888.00 2013-12-31 01:31:33.000 365 12640.50 251.22 54744.20 88888.00 2013-12-31 01:31:33.125 365 12640.55 251.28 54744.28 88888.00 2013-12-31 01:31:33.250 365 12640.48 251.25 54744.22 88888.00 2013-12-31 01:31:33.375 365 12640.48 251.25 54744.22 88888.00 2013-12-31 01:31:33.500 365 12640.50 251.22 54744.25 88888.00 2013-12-31 01:31:33.625 365 12640.55 251.22 54744.25 88888.00 2013-12-31 01:31:33.750 365 12640.55 251.22 54744.22 88888.00 2013-12-31 01:31:33.875 365 12640.52 251.22 54744.22 88888.00 2013-12-31 01:31:34.000 365 12640.52 251.20 54744.22 88888.00 2013-12-31 01:31:34.125 365 12640.50 251.22 54744.25 88888.00 2013-12-31 01:31:34.250 365 12640.48 251.22 54744.25 88888.00 2013-12-31 01:31:34.375 365 12640.52 251.25 54744.22 88888.00 2013-12-31 01:31:34.500 365 12640.50 251.25 54744.20 88888.00 2013-12-31 01:31:34.625 365 12640.45 251.22 54744.22 88888.00 2013-12-31 01:31:34.750 365 12640.40 251.22 54744.25 88888.00 2013-12-31 01:31:34.875 365 12640.38 251.25 54744.28 88888.00 2013-12-31 01:31:35.000 365 12640.42 251.25 54744.28 88888.00 2013-12-31 01:31:35.125 365 12640.48 251.25 54744.28 88888.00 2013-12-31 01:31:35.250 365 12640.50 251.22 54744.28 88888.00 2013-12-31 01:31:35.375 365 12640.48 251.25 54744.25 88888.00 2013-12-31 01:31:35.500 365 12640.48 251.22 54744.25 88888.00 2013-12-31 01:31:35.625 365 12640.50 251.22 54744.30 88888.00 2013-12-31 01:31:35.750 365 12640.55 251.22 54744.28 88888.00 2013-12-31 01:31:35.875 365 12640.55 251.28 54744.28 88888.00 2013-12-31 01:31:36.000 365 12640.58 251.28 54744.28 88888.00 2013-12-31 01:31:36.125 365 12640.55 251.25 54744.28 88888.00 2013-12-31 01:31:36.250 365 12640.50 251.22 54744.28 88888.00 2013-12-31 01:31:36.375 365 12640.50 251.22 54744.28 88888.00 2013-12-31 01:31:36.500 365 12640.48 251.22 54744.28 88888.00 2013-12-31 01:31:36.625 365 12640.48 251.22 54744.28 88888.00 2013-12-31 01:31:36.750 365 12640.55 251.22 54744.30 88888.00 2013-12-31 01:31:36.875 365 12640.55 251.25 54744.30 88888.00 2013-12-31 01:31:37.000 365 12640.55 251.25 54744.28 88888.00 2013-12-31 01:31:37.125 365 12640.48 251.25 54744.28 88888.00 2013-12-31 01:31:37.250 365 12640.52 251.22 54744.22 88888.00 2013-12-31 01:31:37.375 365 12640.48 251.20 54744.22 88888.00 2013-12-31 01:31:37.500 365 12640.48 251.20 54744.25 88888.00 2013-12-31 01:31:37.625 365 12640.48 251.22 54744.25 88888.00 2013-12-31 01:31:37.750 365 12640.40 251.22 54744.25 88888.00 2013-12-31 01:31:37.875 365 12640.35 251.20 54744.28 88888.00 2013-12-31 01:31:38.000 365 12640.33 251.22 54744.28 88888.00 2013-12-31 01:31:38.125 365 12640.30 251.22 54744.28 88888.00 2013-12-31 01:31:38.250 365 12640.35 251.22 54744.25 88888.00 2013-12-31 01:31:38.375 365 12640.38 251.22 54744.28 88888.00 2013-12-31 01:31:38.500 365 12640.38 251.20 54744.28 88888.00 2013-12-31 01:31:38.625 365 12640.35 251.22 54744.25 88888.00 2013-12-31 01:31:38.750 365 12640.33 251.22 54744.25 88888.00 2013-12-31 01:31:38.875 365 12640.33 251.20 54744.25 88888.00 2013-12-31 01:31:39.000 365 12640.35 251.18 54744.25 88888.00 2013-12-31 01:31:39.125 365 12640.42 251.22 54744.28 88888.00 2013-12-31 01:31:39.250 365 12640.40 251.20 54744.28 88888.00 2013-12-31 01:31:39.375 365 12640.45 251.20 54744.25 88888.00 2013-12-31 01:31:39.500 365 12640.45 251.20 54744.22 88888.00 2013-12-31 01:31:39.625 365 12640.42 251.20 54744.22 88888.00 2013-12-31 01:31:39.750 365 12640.45 251.22 54744.22 88888.00 2013-12-31 01:31:39.875 365 12640.52 251.22 54744.25 88888.00 2013-12-31 01:31:40.000 365 12640.55 251.20 54744.22 88888.00 2013-12-31 01:31:40.125 365 12640.52 251.20 54744.22 88888.00 2013-12-31 01:31:40.250 365 12640.42 251.20 54744.28 88888.00 2013-12-31 01:31:40.375 365 12640.33 251.22 54744.25 88888.00 2013-12-31 01:31:40.500 365 12640.35 251.20 54744.22 88888.00 2013-12-31 01:31:40.625 365 12640.42 251.22 54744.22 88888.00 2013-12-31 01:31:40.750 365 12640.48 251.22 54744.22 88888.00 2013-12-31 01:31:40.875 365 12640.42 251.22 54744.25 88888.00 2013-12-31 01:31:41.000 365 12640.40 251.20 54744.25 88888.00 2013-12-31 01:31:41.125 365 12640.40 251.20 54744.25 88888.00 2013-12-31 01:31:41.250 365 12640.48 251.20 54744.28 88888.00 2013-12-31 01:31:41.375 365 12640.48 251.22 54744.28 88888.00 2013-12-31 01:31:41.500 365 12640.45 251.22 54744.28 88888.00 2013-12-31 01:31:41.625 365 12640.42 251.22 54744.28 88888.00 2013-12-31 01:31:41.750 365 12640.42 251.18 54744.28 88888.00 2013-12-31 01:31:41.875 365 12640.38 251.20 54744.22 88888.00 2013-12-31 01:31:42.000 365 12640.33 251.22 54744.25 88888.00 2013-12-31 01:31:42.125 365 12640.30 251.22 54744.28 88888.00 2013-12-31 01:31:42.250 365 12640.38 251.20 54744.30 88888.00 2013-12-31 01:31:42.375 365 12640.40 251.22 54744.28 88888.00 2013-12-31 01:31:42.500 365 12640.42 251.20 54744.25 88888.00 2013-12-31 01:31:42.625 365 12640.40 251.20 54744.25 88888.00 2013-12-31 01:31:42.750 365 12640.38 251.20 54744.28 88888.00 2013-12-31 01:31:42.875 365 12640.38 251.22 54744.28 88888.00 2013-12-31 01:31:43.000 365 12640.45 251.20 54744.28 88888.00 2013-12-31 01:31:43.125 365 12640.48 251.22 54744.30 88888.00 2013-12-31 01:31:43.250 365 12640.35 251.20 54744.28 88888.00 2013-12-31 01:31:43.375 365 12640.27 251.20 54744.25 88888.00 2013-12-31 01:31:43.500 365 12640.27 251.20 54744.28 88888.00 2013-12-31 01:31:43.625 365 12640.27 251.20 54744.25 88888.00 2013-12-31 01:31:43.750 365 12640.30 251.20 54744.25 88888.00 2013-12-31 01:31:43.875 365 12640.38 251.22 54744.25 88888.00 2013-12-31 01:31:44.000 365 12640.42 251.20 54744.22 88888.00 2013-12-31 01:31:44.125 365 12640.42 251.18 54744.25 88888.00 2013-12-31 01:31:44.250 365 12640.35 251.22 54744.28 88888.00 2013-12-31 01:31:44.375 365 12640.33 251.22 54744.28 88888.00 2013-12-31 01:31:44.500 365 12640.30 251.22 54744.25 88888.00 2013-12-31 01:31:44.625 365 12640.33 251.20 54744.28 88888.00 2013-12-31 01:31:44.750 365 12640.33 251.22 54744.28 88888.00 2013-12-31 01:31:44.875 365 12640.30 251.22 54744.30 88888.00 2013-12-31 01:31:45.000 365 12640.25 251.22 54744.28 88888.00 2013-12-31 01:31:45.125 365 12640.20 251.22 54744.28 88888.00 2013-12-31 01:31:45.250 365 12640.25 251.22 54744.25 88888.00 2013-12-31 01:31:45.375 365 12640.35 251.25 54744.25 88888.00 2013-12-31 01:31:45.500 365 12640.38 251.22 54744.28 88888.00 2013-12-31 01:31:45.625 365 12640.30 251.22 54744.28 88888.00 2013-12-31 01:31:45.750 365 12640.33 251.22 54744.28 88888.00 2013-12-31 01:31:45.875 365 12640.33 251.22 54744.25 88888.00 2013-12-31 01:31:46.000 365 12640.33 251.20 54744.22 88888.00 2013-12-31 01:31:46.125 365 12640.35 251.20 54744.22 88888.00 2013-12-31 01:31:46.250 365 12640.30 251.25 54744.25 88888.00 2013-12-31 01:31:46.375 365 12640.30 251.28 54744.22 88888.00 2013-12-31 01:31:46.500 365 12640.27 251.25 54744.28 88888.00 2013-12-31 01:31:46.625 365 12640.25 251.22 54744.25 88888.00 2013-12-31 01:31:46.750 365 12640.27 251.22 54744.25 88888.00 2013-12-31 01:31:46.875 365 12640.27 251.22 54744.25 88888.00 2013-12-31 01:31:47.000 365 12640.25 251.22 54744.25 88888.00 2013-12-31 01:31:47.125 365 12640.27 251.25 54744.28 88888.00 2013-12-31 01:31:47.250 365 12640.27 251.25 54744.28 88888.00 2013-12-31 01:31:47.375 365 12640.27 251.25 54744.25 88888.00 2013-12-31 01:31:47.500 365 12640.30 251.25 54744.25 88888.00 2013-12-31 01:31:47.625 365 12640.30 251.22 54744.25 88888.00 2013-12-31 01:31:47.750 365 12640.25 251.22 54744.25 88888.00 2013-12-31 01:31:47.875 365 12640.20 251.28 54744.25 88888.00 2013-12-31 01:31:48.000 365 12640.20 251.25 54744.25 88888.00 2013-12-31 01:31:48.125 365 12640.20 251.25 54744.22 88888.00 2013-12-31 01:31:48.250 365 12640.25 251.25 54744.25 88888.00 2013-12-31 01:31:48.375 365 12640.35 251.22 54744.28 88888.00 2013-12-31 01:31:48.500 365 12640.30 251.22 54744.28 88888.00 2013-12-31 01:31:48.625 365 12640.30 251.25 54744.25 88888.00 2013-12-31 01:31:48.750 365 12640.35 251.25 54744.25 88888.00 2013-12-31 01:31:48.875 365 12640.40 251.25 54744.25 88888.00 2013-12-31 01:31:49.000 365 12640.38 251.25 54744.22 88888.00 2013-12-31 01:31:49.125 365 12640.40 251.25 54744.22 88888.00 2013-12-31 01:31:49.250 365 12640.40 251.22 54744.22 88888.00 2013-12-31 01:31:49.375 365 12640.45 251.20 54744.22 88888.00 2013-12-31 01:31:49.500 365 12640.42 251.20 54744.22 88888.00 2013-12-31 01:31:49.625 365 12640.45 251.20 54744.22 88888.00 2013-12-31 01:31:49.750 365 12640.45 251.22 54744.25 88888.00 2013-12-31 01:31:49.875 365 12640.45 251.25 54744.22 88888.00 2013-12-31 01:31:50.000 365 12640.45 251.28 54744.22 88888.00 2013-12-31 01:31:50.125 365 12640.52 251.22 54744.25 88888.00 2013-12-31 01:31:50.250 365 12640.48 251.22 54744.20 88888.00 2013-12-31 01:31:50.375 365 12640.42 251.28 54744.22 88888.00 2013-12-31 01:31:50.500 365 12640.35 251.28 54744.22 88888.00 2013-12-31 01:31:50.625 365 12640.27 251.25 54744.22 88888.00 2013-12-31 01:31:50.750 365 12640.27 251.25 54744.25 88888.00 2013-12-31 01:31:50.875 365 12640.27 251.28 54744.25 88888.00 2013-12-31 01:31:51.000 365 12640.33 251.28 54744.22 88888.00 2013-12-31 01:31:51.125 365 12640.33 251.25 54744.20 88888.00 2013-12-31 01:31:51.250 365 12640.30 251.22 54744.20 88888.00 2013-12-31 01:31:51.375 365 12640.33 251.22 54744.20 88888.00 2013-12-31 01:31:51.500 365 12640.35 251.28 54744.22 88888.00 2013-12-31 01:31:51.625 365 12640.35 251.28 54744.20 88888.00 2013-12-31 01:31:51.750 365 12640.35 251.28 54744.20 88888.00 2013-12-31 01:31:51.875 365 12640.35 251.25 54744.20 88888.00 2013-12-31 01:31:52.000 365 12640.40 251.28 54744.22 88888.00 2013-12-31 01:31:52.125 365 12640.42 251.28 54744.22 88888.00 2013-12-31 01:31:52.250 365 12640.38 251.22 54744.22 88888.00 2013-12-31 01:31:52.375 365 12640.35 251.28 54744.22 88888.00 2013-12-31 01:31:52.500 365 12640.33 251.25 54744.22 88888.00 2013-12-31 01:31:52.625 365 12640.33 251.25 54744.22 88888.00 2013-12-31 01:31:52.750 365 12640.35 251.30 54744.22 88888.00 2013-12-31 01:31:52.875 365 12640.40 251.30 54744.20 88888.00 2013-12-31 01:31:53.000 365 12640.45 251.28 54744.20 88888.00 2013-12-31 01:31:53.125 365 12640.45 251.30 54744.20 88888.00 2013-12-31 01:31:53.250 365 12640.38 251.28 54744.20 88888.00 2013-12-31 01:31:53.375 365 12640.38 251.28 54744.20 88888.00 2013-12-31 01:31:53.500 365 12640.35 251.28 54744.22 88888.00 2013-12-31 01:31:53.625 365 12640.38 251.30 54744.22 88888.00 2013-12-31 01:31:53.750 365 12640.40 251.30 54744.20 88888.00 2013-12-31 01:31:53.875 365 12640.38 251.30 54744.25 88888.00 2013-12-31 01:31:54.000 365 12640.35 251.28 54744.22 88888.00 2013-12-31 01:31:54.125 365 12640.33 251.30 54744.22 88888.00 2013-12-31 01:31:54.250 365 12640.30 251.30 54744.22 88888.00 2013-12-31 01:31:54.375 365 12640.30 251.28 54744.22 88888.00 2013-12-31 01:31:54.500 365 12640.33 251.25 54744.22 88888.00 2013-12-31 01:31:54.625 365 12640.35 251.28 54744.22 88888.00 2013-12-31 01:31:54.750 365 12640.40 251.30 54744.22 88888.00 2013-12-31 01:31:54.875 365 12640.35 251.30 54744.22 88888.00 2013-12-31 01:31:55.000 365 12640.33 251.28 54744.20 88888.00 2013-12-31 01:31:55.125 365 12640.35 251.28 54744.20 88888.00 2013-12-31 01:31:55.250 365 12640.35 251.28 54744.20 88888.00 2013-12-31 01:31:55.375 365 12640.38 251.28 54744.22 88888.00 2013-12-31 01:31:55.500 365 12640.35 251.28 54744.22 88888.00 2013-12-31 01:31:55.625 365 12640.30 251.30 54744.22 88888.00 2013-12-31 01:31:55.750 365 12640.30 251.32 54744.25 88888.00 2013-12-31 01:31:55.875 365 12640.30 251.32 54744.22 88888.00 2013-12-31 01:31:56.000 365 12640.30 251.30 54744.20 88888.00 2013-12-31 01:31:56.125 365 12640.33 251.28 54744.22 88888.00 2013-12-31 01:31:56.250 365 12640.30 251.28 54744.20 88888.00 2013-12-31 01:31:56.375 365 12640.35 251.30 54744.20 88888.00 2013-12-31 01:31:56.500 365 12640.33 251.32 54744.20 88888.00 2013-12-31 01:31:56.625 365 12640.30 251.32 54744.20 88888.00 2013-12-31 01:31:56.750 365 12640.33 251.30 54744.20 88888.00 2013-12-31 01:31:56.875 365 12640.30 251.32 54744.20 88888.00 2013-12-31 01:31:57.000 365 12640.30 251.30 54744.20 88888.00 2013-12-31 01:31:57.125 365 12640.33 251.30 54744.22 88888.00 2013-12-31 01:31:57.250 365 12640.27 251.30 54744.20 88888.00 2013-12-31 01:31:57.375 365 12640.23 251.30 54744.20 88888.00 2013-12-31 01:31:57.500 365 12640.20 251.30 54744.18 88888.00 2013-12-31 01:31:57.625 365 12640.20 251.32 54744.20 88888.00 2013-12-31 01:31:57.750 365 12640.25 251.32 54744.20 88888.00 2013-12-31 01:31:57.875 365 12640.25 251.35 54744.18 88888.00 2013-12-31 01:31:58.000 365 12640.23 251.32 54744.15 88888.00 2013-12-31 01:31:58.125 365 12640.27 251.30 54744.18 88888.00 2013-12-31 01:31:58.250 365 12640.25 251.30 54744.18 88888.00 2013-12-31 01:31:58.375 365 12640.25 251.35 54744.20 88888.00 2013-12-31 01:31:58.500 365 12640.17 251.35 54744.20 88888.00 2013-12-31 01:31:58.625 365 12640.17 251.35 54744.20 88888.00 2013-12-31 01:31:58.750 365 12640.27 251.38 54744.20 88888.00 2013-12-31 01:31:58.875 365 12640.33 251.38 54744.20 88888.00 2013-12-31 01:31:59.000 365 12640.33 251.38 54744.18 88888.00 2013-12-31 01:31:59.125 365 12640.30 251.35 54744.18 88888.00 2013-12-31 01:31:59.250 365 12640.25 251.35 54744.18 88888.00 2013-12-31 01:31:59.375 365 12640.27 251.35 54744.15 88888.00 2013-12-31 01:31:59.500 365 12640.33 251.38 54744.18 88888.00 2013-12-31 01:31:59.625 365 12640.33 251.35 54744.18 88888.00 2013-12-31 01:31:59.750 365 12640.27 251.30 54744.18 88888.00 2013-12-31 01:31:59.875 365 12640.27 251.32 54744.20 88888.00 2013-12-31 01:32:00.000 365 12640.30 251.32 54744.20 88888.00 2013-12-31 01:32:00.125 365 12640.35 251.32 54744.20 88888.00 2013-12-31 01:32:00.250 365 12640.30 251.32 54744.20 88888.00 2013-12-31 01:32:00.375 365 12640.30 251.35 54744.18 88888.00 2013-12-31 01:32:00.500 365 12640.27 251.32 54744.15 88888.00 2013-12-31 01:32:00.625 365 12640.33 251.32 54744.18 88888.00 2013-12-31 01:32:00.750 365 12640.35 251.35 54744.18 88888.00 2013-12-31 01:32:00.875 365 12640.38 251.38 54744.18 88888.00 2013-12-31 01:32:01.000 365 12640.35 251.38 54744.15 88888.00 2013-12-31 01:32:01.125 365 12640.38 251.35 54744.15 88888.00 2013-12-31 01:32:01.250 365 12640.40 251.32 54744.20 88888.00 2013-12-31 01:32:01.375 365 12640.35 251.35 54744.18 88888.00 2013-12-31 01:32:01.500 365 12640.35 251.35 54744.18 88888.00 2013-12-31 01:32:01.625 365 12640.42 251.32 54744.20 88888.00 2013-12-31 01:32:01.750 365 12640.45 251.32 54744.20 88888.00 2013-12-31 01:32:01.875 365 12640.42 251.32 54744.15 88888.00 2013-12-31 01:32:02.000 365 12640.40 251.32 54744.15 88888.00 2013-12-31 01:32:02.125 365 12640.38 251.32 54744.18 88888.00 2013-12-31 01:32:02.250 365 12640.35 251.32 54744.18 88888.00 2013-12-31 01:32:02.375 365 12640.48 251.32 54744.18 88888.00 2013-12-31 01:32:02.500 365 12640.48 251.30 54744.18 88888.00 2013-12-31 01:32:02.625 365 12640.45 251.28 54744.18 88888.00 2013-12-31 01:32:02.750 365 12640.30 251.30 54744.18 88888.00 2013-12-31 01:32:02.875 365 12640.27 251.32 54744.20 88888.00 2013-12-31 01:32:03.000 365 12640.35 251.30 54744.18 88888.00 2013-12-31 01:32:03.125 365 12640.42 251.30 54744.12 88888.00 2013-12-31 01:32:03.250 365 12640.40 251.30 54744.15 88888.00 2013-12-31 01:32:03.375 365 12640.45 251.32 54744.18 88888.00 2013-12-31 01:32:03.500 365 12640.40 251.32 54744.18 88888.00 2013-12-31 01:32:03.625 365 12640.30 251.32 54744.15 88888.00 2013-12-31 01:32:03.750 365 12640.33 251.35 54744.15 88888.00 2013-12-31 01:32:03.875 365 12640.33 251.35 54744.18 88888.00 2013-12-31 01:32:04.000 365 12640.30 251.30 54744.12 88888.00 2013-12-31 01:32:04.125 365 12640.33 251.32 54744.15 88888.00 2013-12-31 01:32:04.250 365 12640.33 251.32 54744.15 88888.00 2013-12-31 01:32:04.375 365 12640.30 251.35 54744.15 88888.00 2013-12-31 01:32:04.500 365 12640.33 251.35 54744.15 88888.00 2013-12-31 01:32:04.625 365 12640.33 251.32 54744.15 88888.00 2013-12-31 01:32:04.750 365 12640.35 251.35 54744.12 88888.00 2013-12-31 01:32:04.875 365 12640.30 251.35 54744.12 88888.00 2013-12-31 01:32:05.000 365 12640.30 251.35 54744.10 88888.00 2013-12-31 01:32:05.125 365 12640.35 251.38 54744.12 88888.00 2013-12-31 01:32:05.250 365 12640.30 251.38 54744.18 88888.00 2013-12-31 01:32:05.375 365 12640.35 251.38 54744.18 88888.00 2013-12-31 01:32:05.500 365 12640.33 251.38 54744.15 88888.00 2013-12-31 01:32:05.625 365 12640.33 251.38 54744.15 88888.00 2013-12-31 01:32:05.750 365 12640.38 251.40 54744.18 88888.00 2013-12-31 01:32:05.875 365 12640.35 251.40 54744.15 88888.00 2013-12-31 01:32:06.000 365 12640.33 251.35 54744.12 88888.00 2013-12-31 01:32:06.125 365 12640.40 251.35 54744.18 88888.00 2013-12-31 01:32:06.250 365 12640.38 251.32 54744.12 88888.00 2013-12-31 01:32:06.375 365 12640.38 251.32 54744.12 88888.00 2013-12-31 01:32:06.500 365 12640.42 251.35 54744.12 88888.00 2013-12-31 01:32:06.625 365 12640.45 251.35 54744.12 88888.00 2013-12-31 01:32:06.750 365 12640.45 251.32 54744.15 88888.00 2013-12-31 01:32:06.875 365 12640.42 251.35 54744.12 88888.00 2013-12-31 01:32:07.000 365 12640.35 251.32 54744.10 88888.00 2013-12-31 01:32:07.125 365 12640.35 251.32 54744.15 88888.00 2013-12-31 01:32:07.250 365 12640.35 251.32 54744.15 88888.00 2013-12-31 01:32:07.375 365 12640.35 251.32 54744.15 88888.00 2013-12-31 01:32:07.500 365 12640.35 251.32 54744.18 88888.00 2013-12-31 01:32:07.625 365 12640.30 251.32 54744.15 88888.00 2013-12-31 01:32:07.750 365 12640.33 251.32 54744.18 88888.00 2013-12-31 01:32:07.875 365 12640.38 251.35 54744.18 88888.00 2013-12-31 01:32:08.000 365 12640.42 251.35 54744.18 88888.00 2013-12-31 01:32:08.125 365 12640.40 251.32 54744.18 88888.00 2013-12-31 01:32:08.250 365 12640.30 251.32 54744.15 88888.00 2013-12-31 01:32:08.375 365 12640.33 251.35 54744.12 88888.00 2013-12-31 01:32:08.500 365 12640.40 251.35 54744.15 88888.00 2013-12-31 01:32:08.625 365 12640.45 251.35 54744.15 88888.00 2013-12-31 01:32:08.750 365 12640.45 251.32 54744.12 88888.00 2013-12-31 01:32:08.875 365 12640.42 251.30 54744.12 88888.00 2013-12-31 01:32:09.000 365 12640.38 251.30 54744.10 88888.00 2013-12-31 01:32:09.125 365 12640.40 251.30 54744.10 88888.00 2013-12-31 01:32:09.250 365 12640.35 251.30 54744.10 88888.00 2013-12-31 01:32:09.375 365 12640.33 251.30 54744.12 88888.00 2013-12-31 01:32:09.500 365 12640.45 251.35 54744.18 88888.00 2013-12-31 01:32:09.625 365 12640.50 251.32 54744.15 88888.00 2013-12-31 01:32:09.750 365 12640.42 251.30 54744.12 88888.00 2013-12-31 01:32:09.875 365 12640.33 251.28 54744.10 88888.00 2013-12-31 01:32:10.000 365 12640.30 251.28 54744.10 88888.00 2013-12-31 01:32:10.125 365 12640.33 251.28 54744.10 88888.00 2013-12-31 01:32:10.250 365 12640.33 251.30 54744.10 88888.00 2013-12-31 01:32:10.375 365 12640.38 251.32 54744.12 88888.00 2013-12-31 01:32:10.500 365 12640.38 251.32 54744.15 88888.00 2013-12-31 01:32:10.625 365 12640.35 251.32 54744.15 88888.00 2013-12-31 01:32:10.750 365 12640.38 251.35 54744.12 88888.00 2013-12-31 01:32:10.875 365 12640.35 251.35 54744.12 88888.00 2013-12-31 01:32:11.000 365 12640.33 251.32 54744.10 88888.00 2013-12-31 01:32:11.125 365 12640.33 251.32 54744.12 88888.00 2013-12-31 01:32:11.250 365 12640.33 251.32 54744.12 88888.00 2013-12-31 01:32:11.375 365 12640.35 251.32 54744.12 88888.00 2013-12-31 01:32:11.500 365 12640.38 251.30 54744.12 88888.00 2013-12-31 01:32:11.625 365 12640.40 251.30 54744.12 88888.00 2013-12-31 01:32:11.750 365 12640.35 251.30 54744.12 88888.00 2013-12-31 01:32:11.875 365 12640.33 251.30 54744.12 88888.00 2013-12-31 01:32:12.000 365 12640.27 251.32 54744.10 88888.00 2013-12-31 01:32:12.125 365 12640.30 251.35 54744.12 88888.00 2013-12-31 01:32:12.250 365 12640.35 251.38 54744.12 88888.00 2013-12-31 01:32:12.375 365 12640.38 251.38 54744.12 88888.00 2013-12-31 01:32:12.500 365 12640.30 251.38 54744.10 88888.00 2013-12-31 01:32:12.625 365 12640.25 251.32 54744.12 88888.00 2013-12-31 01:32:12.750 365 12640.25 251.28 54744.10 88888.00 2013-12-31 01:32:12.875 365 12640.25 251.30 54744.07 88888.00 2013-12-31 01:32:13.000 365 12640.20 251.35 54744.10 88888.00 2013-12-31 01:32:13.125 365 12640.17 251.32 54744.12 88888.00 2013-12-31 01:32:13.250 365 12640.23 251.30 54744.10 88888.00 2013-12-31 01:32:13.375 365 12640.27 251.28 54744.10 88888.00 2013-12-31 01:32:13.500 365 12640.38 251.30 54744.12 88888.00 2013-12-31 01:32:13.625 365 12640.38 251.32 54744.15 88888.00 2013-12-31 01:32:13.750 365 12640.33 251.30 54744.15 88888.00 2013-12-31 01:32:13.875 365 12640.33 251.30 54744.15 88888.00 2013-12-31 01:32:14.000 365 12640.25 251.25 54744.15 88888.00 2013-12-31 01:32:14.125 365 12640.23 251.28 54744.15 88888.00 2013-12-31 01:32:14.250 365 12640.27 251.30 54744.12 88888.00 2013-12-31 01:32:14.375 365 12640.30 251.32 54744.15 88888.00 2013-12-31 01:32:14.500 365 12640.27 251.28 54744.15 88888.00 2013-12-31 01:32:14.625 365 12640.33 251.28 54744.12 88888.00 2013-12-31 01:32:14.750 365 12640.33 251.30 54744.15 88888.00 2013-12-31 01:32:14.875 365 12640.30 251.28 54744.15 88888.00 2013-12-31 01:32:15.000 365 12640.30 251.25 54744.15 88888.00 2013-12-31 01:32:15.125 365 12640.27 251.28 54744.15 88888.00 2013-12-31 01:32:15.250 365 12640.25 251.32 54744.18 88888.00 2013-12-31 01:32:15.375 365 12640.25 251.32 54744.20 88888.00 2013-12-31 01:32:15.500 365 12640.25 251.30 54744.20 88888.00 2013-12-31 01:32:15.625 365 12640.27 251.28 54744.18 88888.00 2013-12-31 01:32:15.750 365 12640.30 251.28 54744.15 88888.00 2013-12-31 01:32:15.875 365 12640.27 251.30 54744.15 88888.00 2013-12-31 01:32:16.000 365 12640.23 251.28 54744.12 88888.00 2013-12-31 01:32:16.125 365 12640.25 251.28 54744.12 88888.00 2013-12-31 01:32:16.250 365 12640.25 251.28 54744.12 88888.00 2013-12-31 01:32:16.375 365 12640.25 251.32 54744.15 88888.00 2013-12-31 01:32:16.500 365 12640.23 251.32 54744.18 88888.00 2013-12-31 01:32:16.625 365 12640.20 251.28 54744.15 88888.00 2013-12-31 01:32:16.750 365 12640.23 251.30 54744.15 88888.00 2013-12-31 01:32:16.875 365 12640.20 251.32 54744.18 88888.00 2013-12-31 01:32:17.000 365 12640.20 251.32 54744.18 88888.00 2013-12-31 01:32:17.125 365 12640.20 251.30 54744.18 88888.00 2013-12-31 01:32:17.250 365 12640.20 251.28 54744.15 88888.00 2013-12-31 01:32:17.375 365 12640.20 251.30 54744.15 88888.00 2013-12-31 01:32:17.500 365 12640.25 251.30 54744.12 88888.00 2013-12-31 01:32:17.625 365 12640.25 251.32 54744.10 88888.00 2013-12-31 01:32:17.750 365 12640.20 251.32 54744.12 88888.00 2013-12-31 01:32:17.875 365 12640.20 251.32 54744.10 88888.00 2013-12-31 01:32:18.000 365 12640.25 251.32 54744.10 88888.00 2013-12-31 01:32:18.125 365 12640.23 251.32 54744.10 88888.00 2013-12-31 01:32:18.250 365 12640.20 251.30 54744.12 88888.00 2013-12-31 01:32:18.375 365 12640.23 251.30 54744.15 88888.00 2013-12-31 01:32:18.500 365 12640.25 251.30 54744.15 88888.00 2013-12-31 01:32:18.625 365 12640.25 251.32 54744.15 88888.00 2013-12-31 01:32:18.750 365 12640.23 251.30 54744.12 88888.00 2013-12-31 01:32:18.875 365 12640.27 251.32 54744.15 88888.00 2013-12-31 01:32:19.000 365 12640.25 251.32 54744.12 88888.00 2013-12-31 01:32:19.125 365 12640.17 251.32 54744.12 88888.00 2013-12-31 01:32:19.250 365 12640.17 251.32 54744.12 88888.00 2013-12-31 01:32:19.375 365 12640.12 251.30 54744.12 88888.00 2013-12-31 01:32:19.500 365 12640.10 251.25 54744.10 88888.00 2013-12-31 01:32:19.625 365 12640.12 251.28 54744.12 88888.00 2013-12-31 01:32:19.750 365 12640.17 251.30 54744.12 88888.00 2013-12-31 01:32:19.875 365 12640.20 251.30 54744.12 88888.00 2013-12-31 01:32:20.000 365 12640.20 251.28 54744.12 88888.00 2013-12-31 01:32:20.125 365 12640.25 251.30 54744.12 88888.00 2013-12-31 01:32:20.250 365 12640.20 251.32 54744.15 88888.00 2013-12-31 01:32:20.375 365 12640.17 251.30 54744.12 88888.00 2013-12-31 01:32:20.500 365 12640.20 251.28 54744.12 88888.00 2013-12-31 01:32:20.625 365 12640.17 251.30 54744.15 88888.00 2013-12-31 01:32:20.750 365 12640.20 251.28 54744.15 88888.00 2013-12-31 01:32:20.875 365 12640.15 251.28 54744.15 88888.00 2013-12-31 01:32:21.000 365 12640.12 251.28 54744.12 88888.00 2013-12-31 01:32:21.125 365 12640.15 251.25 54744.12 88888.00 2013-12-31 01:32:21.250 365 12640.15 251.28 54744.12 88888.00 2013-12-31 01:32:21.375 365 12640.17 251.30 54744.12 88888.00 2013-12-31 01:32:21.500 365 12640.20 251.28 54744.10 88888.00 2013-12-31 01:32:21.625 365 12640.17 251.28 54744.07 88888.00 2013-12-31 01:32:21.750 365 12640.20 251.28 54744.12 88888.00 2013-12-31 01:32:21.875 365 12640.17 251.25 54744.12 88888.00 2013-12-31 01:32:22.000 365 12640.17 251.25 54744.10 88888.00 2013-12-31 01:32:22.125 365 12640.20 251.25 54744.10 88888.00 2013-12-31 01:32:22.250 365 12640.23 251.25 54744.10 88888.00 2013-12-31 01:32:22.375 365 12640.20 251.22 54744.10 88888.00 2013-12-31 01:32:22.500 365 12640.10 251.25 54744.07 88888.00 2013-12-31 01:32:22.625 365 12640.08 251.28 54744.12 88888.00 2013-12-31 01:32:22.750 365 12640.12 251.28 54744.12 88888.00 2013-12-31 01:32:22.875 365 12640.20 251.28 54744.07 88888.00 2013-12-31 01:32:23.000 365 12640.23 251.30 54744.07 88888.00 2013-12-31 01:32:23.125 365 12640.23 251.28 54744.10 88888.00 2013-12-31 01:32:23.250 365 12640.23 251.25 54744.10 88888.00 2013-12-31 01:32:23.375 365 12640.20 251.25 54744.07 88888.00 2013-12-31 01:32:23.500 365 12640.15 251.28 54744.05 88888.00 2013-12-31 01:32:23.625 365 12640.17 251.30 54744.07 88888.00 2013-12-31 01:32:23.750 365 12640.25 251.30 54744.10 88888.00 2013-12-31 01:32:23.875 365 12640.25 251.28 54744.07 88888.00 2013-12-31 01:32:24.000 365 12640.20 251.28 54744.05 88888.00 2013-12-31 01:32:24.125 365 12640.15 251.28 54744.07 88888.00 2013-12-31 01:32:24.250 365 12640.20 251.28 54744.10 88888.00 2013-12-31 01:32:24.375 365 12640.27 251.28 54744.07 88888.00 2013-12-31 01:32:24.500 365 12640.25 251.28 54744.07 88888.00 2013-12-31 01:32:24.625 365 12640.25 251.28 54744.07 88888.00 2013-12-31 01:32:24.750 365 12640.25 251.28 54744.07 88888.00 2013-12-31 01:32:24.875 365 12640.17 251.28 54744.07 88888.00 2013-12-31 01:32:25.000 365 12640.17 251.28 54744.07 88888.00 2013-12-31 01:32:25.125 365 12640.17 251.28 54744.07 88888.00 2013-12-31 01:32:25.250 365 12640.15 251.30 54744.10 88888.00 2013-12-31 01:32:25.375 365 12640.20 251.28 54744.10 88888.00 2013-12-31 01:32:25.500 365 12640.20 251.25 54744.07 88888.00 2013-12-31 01:32:25.625 365 12640.20 251.22 54744.10 88888.00 2013-12-31 01:32:25.750 365 12640.20 251.25 54744.07 88888.00 2013-12-31 01:32:25.875 365 12640.23 251.25 54744.10 88888.00 2013-12-31 01:32:26.000 365 12640.23 251.25 54744.10 88888.00 2013-12-31 01:32:26.125 365 12640.23 251.25 54744.10 88888.00 2013-12-31 01:32:26.250 365 12640.17 251.25 54744.12 88888.00 2013-12-31 01:32:26.375 365 12640.12 251.28 54744.15 88888.00 2013-12-31 01:32:26.500 365 12640.10 251.28 54744.10 88888.00 2013-12-31 01:32:26.625 365 12640.12 251.25 54744.07 88888.00 2013-12-31 01:32:26.750 365 12640.15 251.25 54744.10 88888.00 2013-12-31 01:32:26.875 365 12640.17 251.25 54744.07 88888.00 2013-12-31 01:32:27.000 365 12640.20 251.28 54744.10 88888.00 2013-12-31 01:32:27.125 365 12640.20 251.28 54744.12 88888.00 2013-12-31 01:32:27.250 365 12640.17 251.25 54744.10 88888.00 2013-12-31 01:32:27.375 365 12640.15 251.25 54744.10 88888.00 2013-12-31 01:32:27.500 365 12640.15 251.28 54744.10 88888.00 2013-12-31 01:32:27.625 365 12640.15 251.30 54744.10 88888.00 2013-12-31 01:32:27.750 365 12640.15 251.30 54744.10 88888.00 2013-12-31 01:32:27.875 365 12640.15 251.30 54744.05 88888.00 2013-12-31 01:32:28.000 365 12640.23 251.30 54744.07 88888.00 2013-12-31 01:32:28.125 365 12640.25 251.30 54744.07 88888.00 2013-12-31 01:32:28.250 365 12640.25 251.28 54744.07 88888.00 2013-12-31 01:32:28.375 365 12640.25 251.28 54744.07 88888.00 2013-12-31 01:32:28.500 365 12640.23 251.28 54744.07 88888.00 2013-12-31 01:32:28.625 365 12640.23 251.28 54744.07 88888.00 2013-12-31 01:32:28.750 365 12640.25 251.28 54744.07 88888.00 2013-12-31 01:32:28.875 365 12640.25 251.28 54744.12 88888.00 2013-12-31 01:32:29.000 365 12640.23 251.28 54744.05 88888.00 2013-12-31 01:32:29.125 365 12640.15 251.28 54744.07 88888.00 2013-12-31 01:32:29.250 365 12640.15 251.28 54744.07 88888.00 2013-12-31 01:32:29.375 365 12640.17 251.28 54744.07 88888.00 2013-12-31 01:32:29.500 365 12640.20 251.30 54744.07 88888.00 2013-12-31 01:32:29.625 365 12640.20 251.28 54744.05 88888.00 2013-12-31 01:32:29.750 365 12640.12 251.30 54744.05 88888.00 2013-12-31 01:32:29.875 365 12640.08 251.28 54744.07 88888.00 2013-12-31 01:32:30.000 365 12640.12 251.30 54744.05 88888.00 2013-12-31 01:32:30.125 365 12640.15 251.30 54744.07 88888.00 2013-12-31 01:32:30.250 365 12640.12 251.32 54744.10 88888.00 2013-12-31 01:32:30.375 365 12640.15 251.35 54744.10 88888.00 2013-12-31 01:32:30.500 365 12640.20 251.35 54744.07 88888.00 2013-12-31 01:32:30.625 365 12640.20 251.30 54744.07 88888.00 2013-12-31 01:32:30.750 365 12640.20 251.30 54744.07 88888.00 2013-12-31 01:32:30.875 365 12640.17 251.30 54744.07 88888.00 2013-12-31 01:32:31.000 365 12640.12 251.28 54744.07 88888.00 2013-12-31 01:32:31.125 365 12640.12 251.28 54744.10 88888.00 2013-12-31 01:32:31.250 365 12640.10 251.30 54744.07 88888.00 2013-12-31 01:32:31.375 365 12640.15 251.32 54744.07 88888.00 2013-12-31 01:32:31.500 365 12640.23 251.30 54744.07 88888.00 2013-12-31 01:32:31.625 365 12640.20 251.25 54744.07 88888.00 2013-12-31 01:32:31.750 365 12640.17 251.28 54744.07 88888.00 2013-12-31 01:32:31.875 365 12640.17 251.32 54744.10 88888.00 2013-12-31 01:32:32.000 365 12640.23 251.32 54744.10 88888.00 2013-12-31 01:32:32.125 365 12640.17 251.30 54744.10 88888.00 2013-12-31 01:32:32.250 365 12640.20 251.30 54744.07 88888.00 2013-12-31 01:32:32.375 365 12640.25 251.28 54744.10 88888.00 2013-12-31 01:32:32.500 365 12640.27 251.30 54744.07 88888.00 2013-12-31 01:32:32.625 365 12640.27 251.32 54744.07 88888.00 2013-12-31 01:32:32.750 365 12640.23 251.30 54744.07 88888.00 2013-12-31 01:32:32.875 365 12640.20 251.28 54744.05 88888.00 2013-12-31 01:32:33.000 365 12640.12 251.28 54744.03 88888.00 2013-12-31 01:32:33.125 365 12640.08 251.30 54744.05 88888.00 2013-12-31 01:32:33.250 365 12640.10 251.25 54744.03 88888.00 2013-12-31 01:32:33.375 365 12640.10 251.28 54744.05 88888.00 2013-12-31 01:32:33.500 365 12640.08 251.25 54744.05 88888.00 2013-12-31 01:32:33.625 365 12640.08 251.30 54744.03 88888.00 2013-12-31 01:32:33.750 365 12640.08 251.28 54744.05 88888.00 2013-12-31 01:32:33.875 365 12640.05 251.30 54744.05 88888.00 2013-12-31 01:32:34.000 365 12640.05 251.30 54744.05 88888.00 2013-12-31 01:32:34.125 365 12640.00 251.30 54744.03 88888.00 2013-12-31 01:32:34.250 365 12640.02 251.28 54744.03 88888.00 2013-12-31 01:32:34.375 365 12640.08 251.30 54744.05 88888.00 2013-12-31 01:32:34.500 365 12640.10 251.30 54744.05 88888.00 2013-12-31 01:32:34.625 365 12640.08 251.30 54744.07 88888.00 2013-12-31 01:32:34.750 365 12640.10 251.28 54744.05 88888.00 2013-12-31 01:32:34.875 365 12640.17 251.28 54744.05 88888.00 2013-12-31 01:32:35.000 365 12640.23 251.30 54744.05 88888.00 2013-12-31 01:32:35.125 365 12640.23 251.30 54744.07 88888.00 2013-12-31 01:32:35.250 365 12640.20 251.28 54744.05 88888.00 2013-12-31 01:32:35.375 365 12640.17 251.30 54744.05 88888.00 2013-12-31 01:32:35.500 365 12640.15 251.28 54744.05 88888.00 2013-12-31 01:32:35.625 365 12640.15 251.30 54744.07 88888.00 2013-12-31 01:32:35.750 365 12640.15 251.32 54744.07 88888.00 2013-12-31 01:32:35.875 365 12640.17 251.30 54744.07 88888.00 2013-12-31 01:32:36.000 365 12640.20 251.32 54744.07 88888.00 2013-12-31 01:32:36.125 365 12640.15 251.30 54744.07 88888.00 2013-12-31 01:32:36.250 365 12640.12 251.30 54744.10 88888.00 2013-12-31 01:32:36.375 365 12640.10 251.30 54744.07 88888.00 2013-12-31 01:32:36.500 365 12640.10 251.30 54744.07 88888.00 2013-12-31 01:32:36.625 365 12640.15 251.30 54744.05 88888.00 2013-12-31 01:32:36.750 365 12640.15 251.28 54744.07 88888.00 2013-12-31 01:32:36.875 365 12640.15 251.28 54744.05 88888.00 2013-12-31 01:32:37.000 365 12640.15 251.28 54744.05 88888.00 2013-12-31 01:32:37.125 365 12640.15 251.28 54744.07 88888.00 2013-12-31 01:32:37.250 365 12640.12 251.30 54744.10 88888.00 2013-12-31 01:32:37.375 365 12640.15 251.30 54744.07 88888.00 2013-12-31 01:32:37.500 365 12640.20 251.30 54744.07 88888.00 2013-12-31 01:32:37.625 365 12640.20 251.30 54744.07 88888.00 2013-12-31 01:32:37.750 365 12640.20 251.30 54744.07 88888.00 2013-12-31 01:32:37.875 365 12640.15 251.32 54744.05 88888.00 2013-12-31 01:32:38.000 365 12640.15 251.30 54744.05 88888.00 2013-12-31 01:32:38.125 365 12640.12 251.28 54744.05 88888.00 2013-12-31 01:32:38.250 365 12640.12 251.25 54744.07 88888.00 2013-12-31 01:32:38.375 365 12640.15 251.28 54744.07 88888.00 2013-12-31 01:32:38.500 365 12640.15 251.28 54744.03 88888.00 2013-12-31 01:32:38.625 365 12640.15 251.28 54744.00 88888.00 2013-12-31 01:32:38.750 365 12640.12 251.25 54744.03 88888.00 2013-12-31 01:32:38.875 365 12640.12 251.28 54744.05 88888.00 2013-12-31 01:32:39.000 365 12640.15 251.32 54744.05 88888.00 2013-12-31 01:32:39.125 365 12640.17 251.32 54744.05 88888.00 2013-12-31 01:32:39.250 365 12640.25 251.32 54744.03 88888.00 2013-12-31 01:32:39.375 365 12640.27 251.30 54744.00 88888.00 2013-12-31 01:32:39.500 365 12640.25 251.28 54744.00 88888.00 2013-12-31 01:32:39.625 365 12640.25 251.30 54744.00 88888.00 2013-12-31 01:32:39.750 365 12640.20 251.30 54744.00 88888.00 2013-12-31 01:32:39.875 365 12640.15 251.28 54744.00 88888.00 2013-12-31 01:32:40.000 365 12640.17 251.30 54744.03 88888.00 2013-12-31 01:32:40.125 365 12640.17 251.32 54744.03 88888.00 2013-12-31 01:32:40.250 365 12640.12 251.25 54744.03 88888.00 2013-12-31 01:32:40.375 365 12640.17 251.28 54744.03 88888.00 2013-12-31 01:32:40.500 365 12640.20 251.30 54744.00 88888.00 2013-12-31 01:32:40.625 365 12640.23 251.30 54744.03 88888.00 2013-12-31 01:32:40.750 365 12640.17 251.30 54744.03 88888.00 2013-12-31 01:32:40.875 365 12640.20 251.28 54744.03 88888.00 2013-12-31 01:32:41.000 365 12640.23 251.30 54744.03 88888.00 2013-12-31 01:32:41.125 365 12640.23 251.30 54744.00 88888.00 2013-12-31 01:32:41.250 365 12640.20 251.30 54744.00 88888.00 2013-12-31 01:32:41.375 365 12640.20 251.28 54744.00 88888.00 2013-12-31 01:32:41.500 365 12640.17 251.28 54744.00 88888.00 2013-12-31 01:32:41.625 365 12640.17 251.25 54744.00 88888.00 2013-12-31 01:32:41.750 365 12640.23 251.25 54744.03 88888.00 2013-12-31 01:32:41.875 365 12640.25 251.30 54744.03 88888.00 2013-12-31 01:32:42.000 365 12640.23 251.28 54744.00 88888.00 2013-12-31 01:32:42.125 365 12640.23 251.28 54744.00 88888.00 2013-12-31 01:32:42.250 365 12640.20 251.28 54744.03 88888.00 2013-12-31 01:32:42.375 365 12640.15 251.25 54744.03 88888.00 2013-12-31 01:32:42.500 365 12640.12 251.25 54744.00 88888.00 2013-12-31 01:32:42.625 365 12640.08 251.20 54744.00 88888.00 2013-12-31 01:32:42.750 365 12640.08 251.22 54744.03 88888.00 2013-12-31 01:32:42.875 365 12640.12 251.22 54744.00 88888.00 2013-12-31 01:32:43.000 365 12640.23 251.28 54744.03 88888.00 2013-12-31 01:32:43.125 365 12640.23 251.28 54744.05 88888.00 2013-12-31 01:32:43.250 365 12640.23 251.25 54744.05 88888.00 2013-12-31 01:32:43.375 365 12640.17 251.25 54744.05 88888.00 2013-12-31 01:32:43.500 365 12640.12 251.28 54744.03 88888.00 2013-12-31 01:32:43.625 365 12640.17 251.30 54744.03 88888.00 2013-12-31 01:32:43.750 365 12640.17 251.30 54744.03 88888.00 2013-12-31 01:32:43.875 365 12640.17 251.28 54744.00 88888.00 2013-12-31 01:32:44.000 365 12640.17 251.22 54743.97 88888.00 2013-12-31 01:32:44.125 365 12640.12 251.25 54744.00 88888.00 2013-12-31 01:32:44.250 365 12640.17 251.25 54744.00 88888.00 2013-12-31 01:32:44.375 365 12640.17 251.28 54744.00 88888.00 2013-12-31 01:32:44.500 365 12640.12 251.28 54744.00 88888.00 2013-12-31 01:32:44.625 365 12640.20 251.28 54744.00 88888.00 2013-12-31 01:32:44.750 365 12640.23 251.30 54744.00 88888.00 2013-12-31 01:32:44.875 365 12640.17 251.25 54744.03 88888.00 2013-12-31 01:32:45.000 365 12640.17 251.22 54744.03 88888.00 2013-12-31 01:32:45.125 365 12640.15 251.22 54744.03 88888.00 2013-12-31 01:32:45.250 365 12640.12 251.22 54744.00 88888.00 2013-12-31 01:32:45.375 365 12640.15 251.28 54744.03 88888.00 2013-12-31 01:32:45.500 365 12640.15 251.30 54744.05 88888.00 2013-12-31 01:32:45.625 365 12640.20 251.28 54744.05 88888.00 2013-12-31 01:32:45.750 365 12640.17 251.28 54744.00 88888.00 2013-12-31 01:32:45.875 365 12640.15 251.28 54744.00 88888.00 2013-12-31 01:32:46.000 365 12640.17 251.28 54744.03 88888.00 2013-12-31 01:32:46.125 365 12640.17 251.28 54744.05 88888.00 2013-12-31 01:32:46.250 365 12640.15 251.28 54744.07 88888.00 2013-12-31 01:32:46.375 365 12640.15 251.30 54744.05 88888.00 2013-12-31 01:32:46.500 365 12640.20 251.32 54744.03 88888.00 2013-12-31 01:32:46.625 365 12640.17 251.30 54744.03 88888.00 2013-12-31 01:32:46.750 365 12640.20 251.30 54744.05 88888.00 2013-12-31 01:32:46.875 365 12640.17 251.28 54744.03 88888.00 2013-12-31 01:32:47.000 365 12640.15 251.25 54744.00 88888.00 2013-12-31 01:32:47.125 365 12640.17 251.22 54744.03 88888.00 2013-12-31 01:32:47.250 365 12640.17 251.28 54744.00 88888.00 2013-12-31 01:32:47.375 365 12640.20 251.25 54744.00 88888.00 2013-12-31 01:32:47.500 365 12640.20 251.28 54744.00 88888.00 2013-12-31 01:32:47.625 365 12640.20 251.28 54744.00 88888.00 2013-12-31 01:32:47.750 365 12640.25 251.30 54744.00 88888.00 2013-12-31 01:32:47.875 365 12640.25 251.28 54743.97 88888.00 2013-12-31 01:32:48.000 365 12640.23 251.22 54743.97 88888.00 2013-12-31 01:32:48.125 365 12640.23 251.28 54744.00 88888.00 2013-12-31 01:32:48.250 365 12640.23 251.28 54743.97 88888.00 2013-12-31 01:32:48.375 365 12640.17 251.28 54743.97 88888.00 2013-12-31 01:32:48.500 365 12640.10 251.28 54744.00 88888.00 2013-12-31 01:32:48.625 365 12640.12 251.28 54744.00 88888.00 2013-12-31 01:32:48.750 365 12640.10 251.28 54744.00 88888.00 2013-12-31 01:32:48.875 365 12640.10 251.25 54744.00 88888.00 2013-12-31 01:32:49.000 365 12640.20 251.25 54744.00 88888.00 2013-12-31 01:32:49.125 365 12640.20 251.28 54744.03 88888.00 2013-12-31 01:32:49.250 365 12640.12 251.28 54744.05 88888.00 2013-12-31 01:32:49.375 365 12640.15 251.25 54744.03 88888.00 2013-12-31 01:32:49.500 365 12640.17 251.22 54744.00 88888.00 2013-12-31 01:32:49.625 365 12640.15 251.22 54744.00 88888.00 2013-12-31 01:32:49.750 365 12640.17 251.25 54744.00 88888.00 2013-12-31 01:32:49.875 365 12640.20 251.22 54744.00 88888.00 2013-12-31 01:32:50.000 365 12640.17 251.25 54744.00 88888.00 2013-12-31 01:32:50.125 365 12640.17 251.28 54744.03 88888.00 2013-12-31 01:32:50.250 365 12640.17 251.25 54744.03 88888.00 2013-12-31 01:32:50.375 365 12640.15 251.22 54743.97 88888.00 2013-12-31 01:32:50.500 365 12640.17 251.25 54743.97 88888.00 2013-12-31 01:32:50.625 365 12640.20 251.28 54744.00 88888.00 2013-12-31 01:32:50.750 365 12640.20 251.25 54744.00 88888.00 2013-12-31 01:32:50.875 365 12640.27 251.28 54744.00 88888.00 2013-12-31 01:32:51.000 365 12640.27 251.25 54743.97 88888.00 2013-12-31 01:32:51.125 365 12640.23 251.22 54743.97 88888.00 2013-12-31 01:32:51.250 365 12640.17 251.22 54743.97 88888.00 2013-12-31 01:32:51.375 365 12640.20 251.22 54743.97 88888.00 2013-12-31 01:32:51.500 365 12640.25 251.25 54744.00 88888.00 2013-12-31 01:32:51.625 365 12640.30 251.25 54744.03 88888.00 2013-12-31 01:32:51.750 365 12640.35 251.22 54744.00 88888.00 2013-12-31 01:32:51.875 365 12640.35 251.25 54744.03 88888.00 2013-12-31 01:32:52.000 365 12640.27 251.25 54744.00 88888.00 2013-12-31 01:32:52.125 365 12640.25 251.25 54744.03 88888.00 2013-12-31 01:32:52.250 365 12640.17 251.25 54744.03 88888.00 2013-12-31 01:32:52.375 365 12640.17 251.28 54744.03 88888.00 2013-12-31 01:32:52.500 365 12640.23 251.28 54744.00 88888.00 2013-12-31 01:32:52.625 365 12640.27 251.28 54743.97 88888.00 2013-12-31 01:32:52.750 365 12640.23 251.25 54743.97 88888.00 2013-12-31 01:32:52.875 365 12640.25 251.28 54743.97 88888.00 2013-12-31 01:32:53.000 365 12640.25 251.28 54743.95 88888.00 2013-12-31 01:32:53.125 365 12640.25 251.28 54743.95 88888.00 2013-12-31 01:32:53.250 365 12640.25 251.25 54743.97 88888.00 2013-12-31 01:32:53.375 365 12640.25 251.25 54743.97 88888.00 2013-12-31 01:32:53.500 365 12640.30 251.30 54743.95 88888.00 2013-12-31 01:32:53.625 365 12640.33 251.32 54743.95 88888.00 2013-12-31 01:32:53.750 365 12640.30 251.30 54743.95 88888.00 2013-12-31 01:32:53.875 365 12640.33 251.25 54743.95 88888.00 2013-12-31 01:32:54.000 365 12640.35 251.25 54743.95 88888.00 2013-12-31 01:32:54.125 365 12640.35 251.30 54743.95 88888.00 2013-12-31 01:32:54.250 365 12640.33 251.30 54743.95 88888.00 2013-12-31 01:32:54.375 365 12640.27 251.30 54743.93 88888.00 2013-12-31 01:32:54.500 365 12640.17 251.28 54743.95 88888.00 2013-12-31 01:32:54.625 365 12640.23 251.28 54743.95 88888.00 2013-12-31 01:32:54.750 365 12640.30 251.28 54743.95 88888.00 2013-12-31 01:32:54.875 365 12640.30 251.28 54743.97 88888.00 2013-12-31 01:32:55.000 365 12640.27 251.28 54743.97 88888.00 2013-12-31 01:32:55.125 365 12640.30 251.28 54744.00 88888.00 2013-12-31 01:32:55.250 365 12640.33 251.28 54743.97 88888.00 2013-12-31 01:32:55.375 365 12640.33 251.28 54743.97 88888.00 2013-12-31 01:32:55.500 365 12640.30 251.30 54743.97 88888.00 2013-12-31 01:32:55.625 365 12640.30 251.30 54743.95 88888.00 2013-12-31 01:32:55.750 365 12640.30 251.28 54743.95 88888.00 2013-12-31 01:32:55.875 365 12640.27 251.30 54743.95 88888.00 2013-12-31 01:32:56.000 365 12640.30 251.30 54743.95 88888.00 2013-12-31 01:32:56.125 365 12640.33 251.30 54743.95 88888.00 2013-12-31 01:32:56.250 365 12640.33 251.28 54743.95 88888.00 2013-12-31 01:32:56.375 365 12640.33 251.28 54743.95 88888.00 2013-12-31 01:32:56.500 365 12640.35 251.28 54743.95 88888.00 2013-12-31 01:32:56.625 365 12640.35 251.28 54743.95 88888.00 2013-12-31 01:32:56.750 365 12640.33 251.28 54743.95 88888.00 2013-12-31 01:32:56.875 365 12640.35 251.30 54743.95 88888.00 2013-12-31 01:32:57.000 365 12640.35 251.30 54743.93 88888.00 2013-12-31 01:32:57.125 365 12640.33 251.32 54743.90 88888.00 2013-12-31 01:32:57.250 365 12640.25 251.28 54743.90 88888.00 2013-12-31 01:32:57.375 365 12640.23 251.28 54743.90 88888.00 2013-12-31 01:32:57.500 365 12640.30 251.30 54743.90 88888.00 2013-12-31 01:32:57.625 365 12640.38 251.30 54743.95 88888.00 2013-12-31 01:32:57.750 365 12640.38 251.30 54743.95 88888.00 2013-12-31 01:32:57.875 365 12640.42 251.32 54743.95 88888.00 2013-12-31 01:32:58.000 365 12640.42 251.32 54743.95 88888.00 2013-12-31 01:32:58.125 365 12640.40 251.32 54743.95 88888.00 2013-12-31 01:32:58.250 365 12640.38 251.32 54743.97 88888.00 2013-12-31 01:32:58.375 365 12640.40 251.32 54743.95 88888.00 2013-12-31 01:32:58.500 365 12640.38 251.32 54743.95 88888.00 2013-12-31 01:32:58.625 365 12640.35 251.30 54743.95 88888.00 2013-12-31 01:32:58.750 365 12640.35 251.30 54743.95 88888.00 2013-12-31 01:32:58.875 365 12640.35 251.28 54743.93 88888.00 2013-12-31 01:32:59.000 365 12640.35 251.28 54743.90 88888.00 2013-12-31 01:32:59.125 365 12640.38 251.30 54743.90 88888.00 2013-12-31 01:32:59.250 365 12640.45 251.30 54743.93 88888.00 2013-12-31 01:32:59.375 365 12640.45 251.30 54743.90 88888.00 2013-12-31 01:32:59.500 365 12640.45 251.30 54743.88 88888.00 2013-12-31 01:32:59.625 365 12640.45 251.30 54743.85 88888.00 2013-12-31 01:32:59.750 365 12640.45 251.28 54743.90 88888.00 2013-12-31 01:32:59.875 365 12640.48 251.30 54743.90 88888.00 2013-12-31 01:33:00.000 365 12640.40 251.28 54743.90 88888.00 2013-12-31 01:33:00.125 365 12640.45 251.32 54743.88 88888.00 2013-12-31 01:33:00.250 365 12640.45 251.30 54743.93 88888.00 2013-12-31 01:33:00.375 365 12640.45 251.30 54743.90 88888.00 2013-12-31 01:33:00.500 365 12640.45 251.30 54743.93 88888.00 2013-12-31 01:33:00.625 365 12640.52 251.32 54743.93 88888.00 2013-12-31 01:33:00.750 365 12640.52 251.35 54743.93 88888.00 2013-12-31 01:33:00.875 365 12640.50 251.32 54743.93 88888.00 2013-12-31 01:33:01.000 365 12640.50 251.35 54743.93 88888.00 2013-12-31 01:33:01.125 365 12640.48 251.32 54743.90 88888.00 2013-12-31 01:33:01.250 365 12640.42 251.32 54743.90 88888.00 2013-12-31 01:33:01.375 365 12640.42 251.35 54743.88 88888.00 2013-12-31 01:33:01.500 365 12640.40 251.32 54743.88 88888.00 2013-12-31 01:33:01.625 365 12640.38 251.30 54743.88 88888.00 2013-12-31 01:33:01.750 365 12640.40 251.30 54743.90 88888.00 2013-12-31 01:33:01.875 365 12640.42 251.32 54743.90 88888.00 2013-12-31 01:33:02.000 365 12640.42 251.32 54743.88 88888.00 2013-12-31 01:33:02.125 365 12640.45 251.30 54743.88 88888.00 2013-12-31 01:33:02.250 365 12640.48 251.32 54743.88 88888.00 2013-12-31 01:33:02.375 365 12640.55 251.30 54743.90 88888.00 2013-12-31 01:33:02.500 365 12640.55 251.30 54743.88 88888.00 2013-12-31 01:33:02.625 365 12640.50 251.30 54743.90 88888.00 2013-12-31 01:33:02.750 365 12640.48 251.30 54743.88 88888.00 2013-12-31 01:33:02.875 365 12640.48 251.32 54743.88 88888.00 2013-12-31 01:33:03.000 365 12640.45 251.32 54743.88 88888.00 2013-12-31 01:33:03.125 365 12640.40 251.32 54743.90 88888.00 2013-12-31 01:33:03.250 365 12640.38 251.32 54743.88 88888.00 2013-12-31 01:33:03.375 365 12640.42 251.35 54743.90 88888.00 2013-12-31 01:33:03.500 365 12640.45 251.30 54743.88 88888.00 2013-12-31 01:33:03.625 365 12640.48 251.32 54743.88 88888.00 2013-12-31 01:33:03.750 365 12640.50 251.32 54743.88 88888.00 2013-12-31 01:33:03.875 365 12640.50 251.32 54743.90 88888.00 2013-12-31 01:33:04.000 365 12640.52 251.38 54743.90 88888.00 2013-12-31 01:33:04.125 365 12640.48 251.35 54743.88 88888.00 2013-12-31 01:33:04.250 365 12640.48 251.32 54743.90 88888.00 2013-12-31 01:33:04.375 365 12640.55 251.32 54743.88 88888.00 2013-12-31 01:33:04.500 365 12640.52 251.32 54743.90 88888.00 2013-12-31 01:33:04.625 365 12640.45 251.32 54743.90 88888.00 2013-12-31 01:33:04.750 365 12640.42 251.35 54743.88 88888.00 2013-12-31 01:33:04.875 365 12640.45 251.32 54743.88 88888.00 2013-12-31 01:33:05.000 365 12640.50 251.32 54743.88 88888.00 2013-12-31 01:33:05.125 365 12640.48 251.32 54743.90 88888.00 2013-12-31 01:33:05.250 365 12640.48 251.28 54743.85 88888.00 2013-12-31 01:33:05.375 365 12640.52 251.30 54743.82 88888.00 2013-12-31 01:33:05.500 365 12640.50 251.30 54743.85 88888.00 2013-12-31 01:33:05.625 365 12640.50 251.32 54743.85 88888.00 2013-12-31 01:33:05.750 365 12640.55 251.32 54743.82 88888.00 2013-12-31 01:33:05.875 365 12640.58 251.38 54743.85 88888.00 2013-12-31 01:33:06.000 365 12640.60 251.35 54743.85 88888.00 2013-12-31 01:33:06.125 365 12640.60 251.38 54743.88 88888.00 2013-12-31 01:33:06.250 365 12640.58 251.38 54743.88 88888.00 2013-12-31 01:33:06.375 365 12640.55 251.35 54743.88 88888.00 2013-12-31 01:33:06.500 365 12640.55 251.35 54743.88 88888.00 2013-12-31 01:33:06.625 365 12640.50 251.35 54743.88 88888.00 2013-12-31 01:33:06.750 365 12640.45 251.32 54743.82 88888.00 2013-12-31 01:33:06.875 365 12640.45 251.32 54743.82 88888.00 2013-12-31 01:33:07.000 365 12640.50 251.38 54743.85 88888.00 2013-12-31 01:33:07.125 365 12640.55 251.38 54743.88 88888.00 2013-12-31 01:33:07.250 365 12640.52 251.38 54743.88 88888.00 2013-12-31 01:33:07.375 365 12640.58 251.35 54743.88 88888.00 2013-12-31 01:33:07.500 365 12640.58 251.32 54743.88 88888.00 2013-12-31 01:33:07.625 365 12640.50 251.30 54743.82 88888.00 2013-12-31 01:33:07.750 365 12640.52 251.32 54743.82 88888.00 2013-12-31 01:33:07.875 365 12640.58 251.35 54743.85 88888.00 2013-12-31 01:33:08.000 365 12640.60 251.32 54743.85 88888.00 2013-12-31 01:33:08.125 365 12640.52 251.32 54743.85 88888.00 2013-12-31 01:33:08.250 365 12640.55 251.32 54743.82 88888.00 2013-12-31 01:33:08.375 365 12640.60 251.35 54743.85 88888.00 2013-12-31 01:33:08.500 365 12640.58 251.35 54743.85 88888.00 2013-12-31 01:33:08.625 365 12640.58 251.38 54743.85 88888.00 2013-12-31 01:33:08.750 365 12640.62 251.35 54743.82 88888.00 2013-12-31 01:33:08.875 365 12640.65 251.35 54743.80 88888.00 2013-12-31 01:33:09.000 365 12640.65 251.35 54743.80 88888.00 2013-12-31 01:33:09.125 365 12640.70 251.38 54743.78 88888.00 2013-12-31 01:33:09.250 365 12640.70 251.38 54743.82 88888.00 2013-12-31 01:33:09.375 365 12640.75 251.38 54743.82 88888.00 2013-12-31 01:33:09.500 365 12640.75 251.38 54743.82 88888.00 2013-12-31 01:33:09.625 365 12640.73 251.38 54743.80 88888.00 2013-12-31 01:33:09.750 365 12640.70 251.40 54743.82 88888.00 2013-12-31 01:33:09.875 365 12640.73 251.38 54743.82 88888.00 2013-12-31 01:33:10.000 365 12640.73 251.38 54743.80 88888.00 2013-12-31 01:33:10.125 365 12640.65 251.35 54743.80 88888.00 2013-12-31 01:33:10.250 365 12640.58 251.35 54743.82 88888.00 2013-12-31 01:33:10.375 365 12640.60 251.35 54743.80 88888.00 2013-12-31 01:33:10.500 365 12640.65 251.35 54743.82 88888.00 2013-12-31 01:33:10.625 365 12640.65 251.38 54743.82 88888.00 2013-12-31 01:33:10.750 365 12640.70 251.38 54743.85 88888.00 2013-12-31 01:33:10.875 365 12640.73 251.38 54743.82 88888.00 2013-12-31 01:33:11.000 365 12640.67 251.35 54743.80 88888.00 2013-12-31 01:33:11.125 365 12640.67 251.35 54743.82 88888.00 2013-12-31 01:33:11.250 365 12640.58 251.30 54743.82 88888.00 2013-12-31 01:33:11.375 365 12640.58 251.32 54743.80 88888.00 2013-12-31 01:33:11.500 365 12640.70 251.35 54743.82 88888.00 2013-12-31 01:33:11.625 365 12640.75 251.35 54743.82 88888.00 2013-12-31 01:33:11.750 365 12640.70 251.32 54743.80 88888.00 2013-12-31 01:33:11.875 365 12640.65 251.35 54743.82 88888.00 2013-12-31 01:33:12.000 365 12640.62 251.32 54743.78 88888.00 2013-12-31 01:33:12.125 365 12640.58 251.35 54743.75 88888.00 2013-12-31 01:33:12.250 365 12640.60 251.35 54743.80 88888.00 2013-12-31 01:33:12.375 365 12640.65 251.35 54743.80 88888.00 2013-12-31 01:33:12.500 365 12640.60 251.35 54743.82 88888.00 2013-12-31 01:33:12.625 365 12640.62 251.32 54743.82 88888.00 2013-12-31 01:33:12.750 365 12640.65 251.32 54743.82 88888.00 2013-12-31 01:33:12.875 365 12640.65 251.35 54743.80 88888.00 2013-12-31 01:33:13.000 365 12640.73 251.32 54743.78 88888.00 2013-12-31 01:33:13.125 365 12640.75 251.32 54743.80 88888.00 2013-12-31 01:33:13.250 365 12640.73 251.30 54743.78 88888.00 2013-12-31 01:33:13.375 365 12640.80 251.32 54743.80 88888.00 2013-12-31 01:33:13.500 365 12640.80 251.35 54743.78 88888.00 2013-12-31 01:33:13.625 365 12640.75 251.35 54743.80 88888.00 2013-12-31 01:33:13.750 365 12640.67 251.35 54743.82 88888.00 2013-12-31 01:33:13.875 365 12640.67 251.38 54743.80 88888.00 2013-12-31 01:33:14.000 365 12640.73 251.38 54743.80 88888.00 2013-12-31 01:33:14.125 365 12640.70 251.35 54743.80 88888.00 2013-12-31 01:33:14.250 365 12640.70 251.35 54743.80 88888.00 2013-12-31 01:33:14.375 365 12640.75 251.35 54743.80 88888.00 2013-12-31 01:33:14.500 365 12640.73 251.38 54743.82 88888.00 2013-12-31 01:33:14.625 365 12640.73 251.38 54743.75 88888.00 2013-12-31 01:33:14.750 365 12640.70 251.35 54743.80 88888.00 2013-12-31 01:33:14.875 365 12640.77 251.32 54743.78 88888.00 2013-12-31 01:33:15.000 365 12640.77 251.32 54743.75 88888.00 2013-12-31 01:33:15.125 365 12640.75 251.35 54743.78 88888.00 2013-12-31 01:33:15.250 365 12640.75 251.32 54743.80 88888.00 2013-12-31 01:33:15.375 365 12640.70 251.35 54743.80 88888.00 2013-12-31 01:33:15.500 365 12640.67 251.35 54743.80 88888.00 2013-12-31 01:33:15.625 365 12640.75 251.38 54743.82 88888.00 2013-12-31 01:33:15.750 365 12640.83 251.38 54743.80 88888.00 2013-12-31 01:33:15.875 365 12640.77 251.40 54743.80 88888.00 2013-12-31 01:33:16.000 365 12640.67 251.35 54743.80 88888.00 2013-12-31 01:33:16.125 365 12640.65 251.32 54743.80 88888.00 2013-12-31 01:33:16.250 365 12640.70 251.30 54743.82 88888.00 2013-12-31 01:33:16.375 365 12640.73 251.30 54743.85 88888.00 2013-12-31 01:33:16.500 365 12640.70 251.32 54743.85 88888.00 2013-12-31 01:33:16.625 365 12640.62 251.32 54743.80 88888.00 2013-12-31 01:33:16.750 365 12640.65 251.32 54743.80 88888.00 2013-12-31 01:33:16.875 365 12640.67 251.32 54743.72 88888.00 2013-12-31 01:33:17.000 365 12640.73 251.30 54743.75 88888.00 2013-12-31 01:33:17.125 365 12640.80 251.32 54743.78 88888.00 2013-12-31 01:33:17.250 365 12640.80 251.35 54743.78 88888.00 2013-12-31 01:33:17.375 365 12640.80 251.30 54743.75 88888.00 2013-12-31 01:33:17.500 365 12640.80 251.30 54743.72 88888.00 2013-12-31 01:33:17.625 365 12640.80 251.32 54743.75 88888.00 2013-12-31 01:33:17.750 365 12640.77 251.30 54743.75 88888.00 2013-12-31 01:33:17.875 365 12640.80 251.32 54743.75 88888.00 2013-12-31 01:33:18.000 365 12640.77 251.32 54743.72 88888.00 2013-12-31 01:33:18.125 365 12640.83 251.32 54743.78 88888.00 2013-12-31 01:33:18.250 365 12640.88 251.35 54743.80 88888.00 2013-12-31 01:33:18.375 365 12640.85 251.35 54743.80 88888.00 2013-12-31 01:33:18.500 365 12640.85 251.35 54743.72 88888.00 2013-12-31 01:33:18.625 365 12640.88 251.32 54743.78 88888.00 2013-12-31 01:33:18.750 365 12640.90 251.32 54743.78 88888.00 2013-12-31 01:33:18.875 365 12640.88 251.32 54743.75 88888.00 2013-12-31 01:33:19.000 365 12640.83 251.30 54743.75 88888.00 2013-12-31 01:33:19.125 365 12640.85 251.32 54743.78 88888.00 2013-12-31 01:33:19.250 365 12640.88 251.32 54743.78 88888.00 2013-12-31 01:33:19.375 365 12640.83 251.32 54743.75 88888.00 2013-12-31 01:33:19.500 365 12640.77 251.30 54743.75 88888.00 2013-12-31 01:33:19.625 365 12640.80 251.28 54743.75 88888.00 2013-12-31 01:33:19.750 365 12640.85 251.30 54743.78 88888.00 2013-12-31 01:33:19.875 365 12640.88 251.28 54743.75 88888.00 2013-12-31 01:33:20.000 365 12640.90 251.30 54743.72 88888.00 2013-12-31 01:33:20.125 365 12640.85 251.30 54743.75 88888.00 2013-12-31 01:33:20.250 365 12640.75 251.30 54743.75 88888.00 2013-12-31 01:33:20.375 365 12640.75 251.30 54743.78 88888.00 2013-12-31 01:33:20.500 365 12640.77 251.28 54743.78 88888.00 2013-12-31 01:33:20.625 365 12640.75 251.25 54743.75 88888.00 2013-12-31 01:33:20.750 365 12640.75 251.25 54743.72 88888.00 2013-12-31 01:33:20.875 365 12640.77 251.28 54743.78 88888.00 2013-12-31 01:33:21.000 365 12640.75 251.25 54743.80 88888.00 2013-12-31 01:33:21.125 365 12640.75 251.25 54743.78 88888.00 2013-12-31 01:33:21.250 365 12640.73 251.25 54743.72 88888.00 2013-12-31 01:33:21.375 365 12640.73 251.25 54743.72 88888.00 2013-12-31 01:33:21.500 365 12640.77 251.28 54743.78 88888.00 2013-12-31 01:33:21.625 365 12640.83 251.28 54743.75 88888.00 2013-12-31 01:33:21.750 365 12640.80 251.28 54743.72 88888.00 2013-12-31 01:33:21.875 365 12640.75 251.28 54743.72 88888.00 2013-12-31 01:33:22.000 365 12640.77 251.30 54743.75 88888.00 2013-12-31 01:33:22.125 365 12640.80 251.28 54743.78 88888.00 2013-12-31 01:33:22.250 365 12640.75 251.25 54743.80 88888.00 2013-12-31 01:33:22.375 365 12640.75 251.28 54743.75 88888.00 2013-12-31 01:33:22.500 365 12640.77 251.28 54743.75 88888.00 2013-12-31 01:33:22.625 365 12640.80 251.30 54743.78 88888.00 2013-12-31 01:33:22.750 365 12640.85 251.28 54743.78 88888.00 2013-12-31 01:33:22.875 365 12640.80 251.30 54743.78 88888.00 2013-12-31 01:33:23.000 365 12640.83 251.32 54743.75 88888.00 2013-12-31 01:33:23.125 365 12640.80 251.30 54743.72 88888.00 2013-12-31 01:33:23.250 365 12640.75 251.28 54743.75 88888.00 2013-12-31 01:33:23.375 365 12640.83 251.28 54743.78 88888.00 2013-12-31 01:33:23.500 365 12640.90 251.28 54743.80 88888.00 2013-12-31 01:33:23.625 365 12640.90 251.30 54743.78 88888.00 2013-12-31 01:33:23.750 365 12640.88 251.30 54743.75 88888.00 2013-12-31 01:33:23.875 365 12640.85 251.30 54743.75 88888.00 2013-12-31 01:33:24.000 365 12640.90 251.30 54743.75 88888.00 2013-12-31 01:33:24.125 365 12640.88 251.30 54743.75 88888.00 2013-12-31 01:33:24.250 365 12640.92 251.28 54743.75 88888.00 2013-12-31 01:33:24.375 365 12640.92 251.30 54743.75 88888.00 2013-12-31 01:33:24.500 365 12640.98 251.30 54743.72 88888.00 2013-12-31 01:33:24.625 365 12640.98 251.30 54743.75 88888.00 2013-12-31 01:33:24.750 365 12640.92 251.30 54743.75 88888.00 2013-12-31 01:33:24.875 365 12640.92 251.28 54743.72 88888.00 2013-12-31 01:33:25.000 365 12640.92 251.25 54743.72 88888.00 2013-12-31 01:33:25.125 365 12640.92 251.28 54743.75 88888.00 2013-12-31 01:33:25.250 365 12640.90 251.28 54743.72 88888.00 2013-12-31 01:33:25.375 365 12640.80 251.28 54743.72 88888.00 2013-12-31 01:33:25.500 365 12640.77 251.28 54743.75 88888.00 2013-12-31 01:33:25.625 365 12640.83 251.25 54743.72 88888.00 2013-12-31 01:33:25.750 365 12640.83 251.28 54743.78 88888.00 2013-12-31 01:33:25.875 365 12640.83 251.28 54743.75 88888.00 2013-12-31 01:33:26.000 365 12640.80 251.25 54743.72 88888.00 2013-12-31 01:33:26.125 365 12640.77 251.28 54743.75 88888.00 2013-12-31 01:33:26.250 365 12640.80 251.30 54743.72 88888.00 2013-12-31 01:33:26.375 365 12640.83 251.30 54743.75 88888.00 2013-12-31 01:33:26.500 365 12640.85 251.30 54743.78 88888.00 2013-12-31 01:33:26.625 365 12640.80 251.30 54743.75 88888.00 2013-12-31 01:33:26.750 365 12640.80 251.28 54743.72 88888.00 2013-12-31 01:33:26.875 365 12640.75 251.28 54743.72 88888.00 2013-12-31 01:33:27.000 365 12640.75 251.28 54743.75 88888.00 2013-12-31 01:33:27.125 365 12640.75 251.25 54743.78 88888.00 2013-12-31 01:33:27.250 365 12640.75 251.25 54743.75 88888.00 2013-12-31 01:33:27.375 365 12640.80 251.25 54743.72 88888.00 2013-12-31 01:33:27.500 365 12640.83 251.22 54743.70 88888.00 2013-12-31 01:33:27.625 365 12640.80 251.22 54743.75 88888.00 2013-12-31 01:33:27.750 365 12640.80 251.22 54743.75 88888.00 2013-12-31 01:33:27.875 365 12640.83 251.30 54743.75 88888.00 2013-12-31 01:33:28.000 365 12640.88 251.28 54743.72 88888.00 2013-12-31 01:33:28.125 365 12640.85 251.28 54743.78 88888.00 2013-12-31 01:33:28.250 365 12640.80 251.28 54743.75 88888.00 2013-12-31 01:33:28.375 365 12640.80 251.28 54743.72 88888.00 2013-12-31 01:33:28.500 365 12640.77 251.25 54743.68 88888.00 2013-12-31 01:33:28.625 365 12640.75 251.22 54743.72 88888.00 2013-12-31 01:33:28.750 365 12640.77 251.22 54743.75 88888.00 2013-12-31 01:33:28.875 365 12640.80 251.25 54743.72 88888.00 2013-12-31 01:33:29.000 365 12640.85 251.28 54743.72 88888.00 2013-12-31 01:33:29.125 365 12640.92 251.30 54743.75 88888.00 2013-12-31 01:33:29.250 365 12640.88 251.28 54743.75 88888.00 2013-12-31 01:33:29.375 365 12640.85 251.28 54743.78 88888.00 2013-12-31 01:33:29.500 365 12640.90 251.25 54743.75 88888.00 2013-12-31 01:33:29.625 365 12640.92 251.28 54743.75 88888.00 2013-12-31 01:33:29.750 365 12640.88 251.30 54743.75 88888.00 2013-12-31 01:33:29.875 365 12640.80 251.30 54743.75 88888.00 2013-12-31 01:33:30.000 365 12640.85 251.25 54743.72 88888.00 2013-12-31 01:33:30.125 365 12640.90 251.22 54743.72 88888.00 2013-12-31 01:33:30.250 365 12640.88 251.22 54743.72 88888.00 2013-12-31 01:33:30.375 365 12640.85 251.28 54743.72 88888.00 2013-12-31 01:33:30.500 365 12640.80 251.28 54743.75 88888.00 2013-12-31 01:33:30.625 365 12640.85 251.28 54743.72 88888.00 2013-12-31 01:33:30.750 365 12640.88 251.25 54743.75 88888.00 2013-12-31 01:33:30.875 365 12640.85 251.28 54743.75 88888.00 2013-12-31 01:33:31.000 365 12640.88 251.28 54743.70 88888.00 2013-12-31 01:33:31.125 365 12640.90 251.25 54743.70 88888.00 2013-12-31 01:33:31.250 365 12640.88 251.22 54743.70 88888.00 2013-12-31 01:33:31.375 365 12640.88 251.22 54743.68 88888.00 2013-12-31 01:33:31.500 365 12640.88 251.22 54743.70 88888.00 2013-12-31 01:33:31.625 365 12640.90 251.22 54743.72 88888.00 2013-12-31 01:33:31.750 365 12640.95 251.25 54743.72 88888.00 2013-12-31 01:33:31.875 365 12640.90 251.28 54743.68 88888.00 2013-12-31 01:33:32.000 365 12640.88 251.25 54743.68 88888.00 2013-12-31 01:33:32.125 365 12640.90 251.25 54743.70 88888.00 2013-12-31 01:33:32.250 365 12640.85 251.25 54743.70 88888.00 2013-12-31 01:33:32.375 365 12640.85 251.22 54743.65 88888.00 2013-12-31 01:33:32.500 365 12640.85 251.22 54743.68 88888.00 2013-12-31 01:33:32.625 365 12640.88 251.25 54743.65 88888.00 2013-12-31 01:33:32.750 365 12640.90 251.28 54743.68 88888.00 2013-12-31 01:33:32.875 365 12640.92 251.28 54743.68 88888.00 2013-12-31 01:33:33.000 365 12640.90 251.30 54743.70 88888.00 2013-12-31 01:33:33.125 365 12640.88 251.28 54743.70 88888.00 2013-12-31 01:33:33.250 365 12640.88 251.25 54743.68 88888.00 2013-12-31 01:33:33.375 365 12640.92 251.22 54743.68 88888.00 2013-12-31 01:33:33.500 365 12640.88 251.25 54743.70 88888.00 2013-12-31 01:33:33.625 365 12640.88 251.28 54743.65 88888.00 2013-12-31 01:33:33.750 365 12640.88 251.28 54743.70 88888.00 2013-12-31 01:33:33.875 365 12640.88 251.28 54743.70 88888.00 2013-12-31 01:33:34.000 365 12640.90 251.28 54743.70 88888.00 2013-12-31 01:33:34.125 365 12640.90 251.28 54743.65 88888.00 2013-12-31 01:33:34.250 365 12640.88 251.22 54743.68 88888.00 2013-12-31 01:33:34.375 365 12640.90 251.28 54743.70 88888.00 2013-12-31 01:33:34.500 365 12640.95 251.28 54743.68 88888.00 2013-12-31 01:33:34.625 365 12640.98 251.30 54743.65 88888.00 2013-12-31 01:33:34.750 365 12641.00 251.28 54743.68 88888.00 2013-12-31 01:33:34.875 365 12640.98 251.25 54743.68 88888.00 2013-12-31 01:33:35.000 365 12641.00 251.25 54743.65 88888.00 2013-12-31 01:33:35.125 365 12640.95 251.28 54743.65 88888.00 2013-12-31 01:33:35.250 365 12640.92 251.28 54743.68 88888.00 2013-12-31 01:33:35.375 365 12640.92 251.22 54743.68 88888.00 2013-12-31 01:33:35.500 365 12640.98 251.25 54743.65 88888.00 2013-12-31 01:33:35.625 365 12640.98 251.25 54743.68 88888.00 2013-12-31 01:33:35.750 365 12640.95 251.28 54743.68 88888.00 2013-12-31 01:33:35.875 365 12640.90 251.28 54743.68 88888.00 2013-12-31 01:33:36.000 365 12640.95 251.22 54743.65 88888.00 2013-12-31 01:33:36.125 365 12641.00 251.22 54743.65 88888.00 2013-12-31 01:33:36.250 365 12640.98 251.25 54743.68 88888.00 2013-12-31 01:33:36.375 365 12641.05 251.28 54743.68 88888.00 2013-12-31 01:33:36.500 365 12641.02 251.25 54743.68 88888.00 2013-12-31 01:33:36.625 365 12640.98 251.25 54743.65 88888.00 2013-12-31 01:33:36.750 365 12640.92 251.22 54743.62 88888.00 2013-12-31 01:33:36.875 365 12640.98 251.22 54743.65 88888.00 2013-12-31 01:33:37.000 365 12640.95 251.20 54743.68 88888.00 2013-12-31 01:33:37.125 365 12640.92 251.20 54743.65 88888.00 2013-12-31 01:33:37.250 365 12640.92 251.22 54743.65 88888.00 2013-12-31 01:33:37.375 365 12640.98 251.25 54743.62 88888.00 2013-12-31 01:33:37.500 365 12641.00 251.22 54743.65 88888.00 2013-12-31 01:33:37.625 365 12641.02 251.25 54743.62 88888.00 2013-12-31 01:33:37.750 365 12641.05 251.25 54743.68 88888.00 2013-12-31 01:33:37.875 365 12641.02 251.22 54743.68 88888.00 2013-12-31 01:33:38.000 365 12641.00 251.22 54743.68 88888.00 2013-12-31 01:33:38.125 365 12641.05 251.25 54743.72 88888.00 2013-12-31 01:33:38.250 365 12641.00 251.25 54743.68 88888.00 2013-12-31 01:33:38.375 365 12641.00 251.22 54743.68 88888.00 2013-12-31 01:33:38.500 365 12640.98 251.22 54743.62 88888.00 2013-12-31 01:33:38.625 365 12640.98 251.25 54743.68 88888.00 2013-12-31 01:33:38.750 365 12641.02 251.22 54743.70 88888.00 2013-12-31 01:33:38.875 365 12641.02 251.20 54743.68 88888.00 2013-12-31 01:33:39.000 365 12640.95 251.18 54743.68 88888.00 2013-12-31 01:33:39.125 365 12640.98 251.20 54743.68 88888.00 2013-12-31 01:33:39.250 365 12640.95 251.18 54743.65 88888.00 2013-12-31 01:33:39.375 365 12641.00 251.20 54743.62 88888.00 2013-12-31 01:33:39.500 365 12641.00 251.20 54743.60 88888.00 2013-12-31 01:33:39.625 365 12640.98 251.20 54743.62 88888.00 2013-12-31 01:33:39.750 365 12640.98 251.20 54743.62 88888.00 2013-12-31 01:33:39.875 365 12641.00 251.18 54743.65 88888.00 2013-12-31 01:33:40.000 365 12641.00 251.20 54743.60 88888.00 2013-12-31 01:33:40.125 365 12641.02 251.20 54743.62 88888.00 2013-12-31 01:33:40.250 365 12641.12 251.20 54743.62 88888.00 2013-12-31 01:33:40.375 365 12641.10 251.22 54743.65 88888.00 2013-12-31 01:33:40.500 365 12641.08 251.22 54743.65 88888.00 2013-12-31 01:33:40.625 365 12641.00 251.18 54743.62 88888.00 2013-12-31 01:33:40.750 365 12641.00 251.18 54743.62 88888.00 2013-12-31 01:33:40.875 365 12641.08 251.20 54743.62 88888.00 2013-12-31 01:33:41.000 365 12641.10 251.18 54743.60 88888.00 2013-12-31 01:33:41.125 365 12641.08 251.18 54743.62 88888.00 2013-12-31 01:33:41.250 365 12641.00 251.15 54743.62 88888.00 2013-12-31 01:33:41.375 365 12640.98 251.12 54743.60 88888.00 2013-12-31 01:33:41.500 365 12640.98 251.18 54743.62 88888.00 2013-12-31 01:33:41.625 365 12641.00 251.18 54743.62 88888.00 2013-12-31 01:33:41.750 365 12641.02 251.18 54743.62 88888.00 2013-12-31 01:33:41.875 365 12641.05 251.18 54743.62 88888.00 2013-12-31 01:33:42.000 365 12641.08 251.18 54743.62 88888.00 2013-12-31 01:33:42.125 365 12641.08 251.12 54743.65 88888.00 2013-12-31 01:33:42.250 365 12640.98 251.15 54743.62 88888.00 2013-12-31 01:33:42.375 365 12641.00 251.18 54743.60 88888.00 2013-12-31 01:33:42.500 365 12641.02 251.15 54743.60 88888.00 2013-12-31 01:33:42.625 365 12641.08 251.10 54743.60 88888.00 2013-12-31 01:33:42.750 365 12641.02 251.12 54743.60 88888.00 2013-12-31 01:33:42.875 365 12641.05 251.15 54743.60 88888.00 2013-12-31 01:33:43.000 365 12641.08 251.15 54743.57 88888.00 2013-12-31 01:33:43.125 365 12641.05 251.15 54743.60 88888.00 2013-12-31 01:33:43.250 365 12641.00 251.12 54743.62 88888.00 2013-12-31 01:33:43.375 365 12640.95 251.12 54743.60 88888.00 2013-12-31 01:33:43.500 365 12640.95 251.15 54743.60 88888.00 2013-12-31 01:33:43.625 365 12641.00 251.12 54743.62 88888.00 2013-12-31 01:33:43.750 365 12641.02 251.12 54743.60 88888.00 2013-12-31 01:33:43.875 365 12641.08 251.15 54743.62 88888.00 2013-12-31 01:33:44.000 365 12641.12 251.15 54743.62 88888.00 2013-12-31 01:33:44.125 365 12641.10 251.12 54743.60 88888.00 2013-12-31 01:33:44.250 365 12640.98 251.10 54743.62 88888.00 2013-12-31 01:33:44.375 365 12640.98 251.15 54743.62 88888.00 2013-12-31 01:33:44.500 365 12641.00 251.15 54743.65 88888.00 2013-12-31 01:33:44.625 365 12641.02 251.12 54743.62 88888.00 2013-12-31 01:33:44.750 365 12641.05 251.12 54743.60 88888.00 2013-12-31 01:33:44.875 365 12641.10 251.15 54743.65 88888.00 2013-12-31 01:33:45.000 365 12641.08 251.15 54743.60 88888.00 2013-12-31 01:33:45.125 365 12641.08 251.15 54743.60 88888.00 2013-12-31 01:33:45.250 365 12641.02 251.12 54743.62 88888.00 2013-12-31 01:33:45.375 365 12641.05 251.12 54743.62 88888.00 2013-12-31 01:33:45.500 365 12641.08 251.15 54743.62 88888.00 2013-12-31 01:33:45.625 365 12641.10 251.15 54743.62 88888.00 2013-12-31 01:33:45.750 365 12641.10 251.15 54743.65 88888.00 2013-12-31 01:33:45.875 365 12641.15 251.12 54743.65 88888.00 2013-12-31 01:33:46.000 365 12641.15 251.12 54743.62 88888.00 2013-12-31 01:33:46.125 365 12641.12 251.15 54743.62 88888.00 2013-12-31 01:33:46.250 365 12641.15 251.12 54743.62 88888.00 2013-12-31 01:33:46.375 365 12641.17 251.15 54743.60 88888.00 2013-12-31 01:33:46.500 365 12641.17 251.15 54743.60 88888.00 2013-12-31 01:33:46.625 365 12641.15 251.12 54743.60 88888.00 2013-12-31 01:33:46.750 365 12641.10 251.12 54743.60 88888.00 2013-12-31 01:33:46.875 365 12641.10 251.12 54743.60 88888.00 2013-12-31 01:33:47.000 365 12641.10 251.12 54743.60 88888.00 2013-12-31 01:33:47.125 365 12641.05 251.12 54743.60 88888.00 2013-12-31 01:33:47.250 365 12641.05 251.10 54743.60 88888.00 2013-12-31 01:33:47.375 365 12641.10 251.12 54743.62 88888.00 2013-12-31 01:33:47.500 365 12641.10 251.15 54743.65 88888.00 2013-12-31 01:33:47.625 365 12641.08 251.12 54743.62 88888.00 2013-12-31 01:33:47.750 365 12641.05 251.10 54743.62 88888.00 2013-12-31 01:33:47.875 365 12641.02 251.10 54743.60 88888.00 2013-12-31 01:33:48.000 365 12641.08 251.10 54743.60 88888.00 2013-12-31 01:33:48.125 365 12641.08 251.10 54743.62 88888.00 2013-12-31 01:33:48.250 365 12641.05 251.10 54743.62 88888.00 2013-12-31 01:33:48.375 365 12641.05 251.07 54743.60 88888.00 2013-12-31 01:33:48.500 365 12641.10 251.07 54743.57 88888.00 2013-12-31 01:33:48.625 365 12641.08 251.12 54743.57 88888.00 2013-12-31 01:33:48.750 365 12641.08 251.12 54743.60 88888.00 2013-12-31 01:33:48.875 365 12641.08 251.10 54743.60 88888.00 2013-12-31 01:33:49.000 365 12641.10 251.12 54743.57 88888.00 2013-12-31 01:33:49.125 365 12641.15 251.10 54743.57 88888.00 2013-12-31 01:33:49.250 365 12641.17 251.07 54743.57 88888.00 2013-12-31 01:33:49.375 365 12641.23 251.07 54743.55 88888.00 2013-12-31 01:33:49.500 365 12641.20 251.10 54743.57 88888.00 2013-12-31 01:33:49.625 365 12641.20 251.12 54743.57 88888.00 2013-12-31 01:33:49.750 365 12641.15 251.12 54743.57 88888.00 2013-12-31 01:33:49.875 365 12641.20 251.07 54743.57 88888.00 2013-12-31 01:33:50.000 365 12641.20 251.05 54743.53 88888.00 2013-12-31 01:33:50.125 365 12641.17 251.07 54743.55 88888.00 2013-12-31 01:33:50.250 365 12641.12 251.07 54743.57 88888.00 2013-12-31 01:33:50.375 365 12641.10 251.07 54743.57 88888.00 2013-12-31 01:33:50.500 365 12641.08 251.05 54743.57 88888.00 2013-12-31 01:33:50.625 365 12641.12 251.10 54743.60 88888.00 2013-12-31 01:33:50.750 365 12641.15 251.10 54743.60 88888.00 2013-12-31 01:33:50.875 365 12641.20 251.07 54743.60 88888.00 2013-12-31 01:33:51.000 365 12641.17 251.05 54743.60 88888.00 2013-12-31 01:33:51.125 365 12641.17 251.07 54743.60 88888.00 2013-12-31 01:33:51.250 365 12641.12 251.03 54743.57 88888.00 2013-12-31 01:33:51.375 365 12641.08 251.00 54743.57 88888.00 2013-12-31 01:33:51.500 365 12641.08 251.05 54743.57 88888.00 2013-12-31 01:33:51.625 365 12641.15 251.07 54743.57 88888.00 2013-12-31 01:33:51.750 365 12641.25 251.05 54743.57 88888.00 2013-12-31 01:33:51.875 365 12641.27 251.05 54743.60 88888.00 2013-12-31 01:33:52.000 365 12641.30 251.07 54743.60 88888.00 2013-12-31 01:33:52.125 365 12641.27 251.07 54743.60 88888.00 2013-12-31 01:33:52.250 365 12641.23 251.07 54743.62 88888.00 2013-12-31 01:33:52.375 365 12641.17 251.10 54743.62 88888.00 2013-12-31 01:33:52.500 365 12641.12 251.10 54743.62 88888.00 2013-12-31 01:33:52.625 365 12641.08 251.05 54743.60 88888.00 2013-12-31 01:33:52.750 365 12641.08 251.00 54743.60 88888.00 2013-12-31 01:33:52.875 365 12641.10 251.10 54743.57 88888.00 2013-12-31 01:33:53.000 365 12641.12 251.07 54743.57 88888.00 2013-12-31 01:33:53.125 365 12641.10 251.07 54743.60 88888.00 2013-12-31 01:33:53.250 365 12641.08 251.05 54743.62 88888.00 2013-12-31 01:33:53.375 365 12641.08 251.05 54743.62 88888.00 2013-12-31 01:33:53.500 365 12641.08 251.05 54743.60 88888.00 2013-12-31 01:33:53.625 365 12641.15 251.07 54743.60 88888.00 2013-12-31 01:33:53.750 365 12641.12 251.07 54743.62 88888.00 2013-12-31 01:33:53.875 365 12641.15 251.05 54743.60 88888.00 2013-12-31 01:33:54.000 365 12641.20 251.05 54743.62 88888.00 2013-12-31 01:33:54.125 365 12641.20 251.03 54743.62 88888.00 2013-12-31 01:33:54.250 365 12641.17 251.03 54743.62 88888.00 2013-12-31 01:33:54.375 365 12641.12 251.03 54743.60 88888.00 2013-12-31 01:33:54.500 365 12641.12 251.05 54743.60 88888.00 2013-12-31 01:33:54.625 365 12641.15 251.03 54743.60 88888.00 2013-12-31 01:33:54.750 365 12641.20 251.05 54743.62 88888.00 2013-12-31 01:33:54.875 365 12641.23 251.03 54743.60 88888.00 2013-12-31 01:33:55.000 365 12641.27 251.05 54743.60 88888.00 2013-12-31 01:33:55.125 365 12641.25 251.05 54743.57 88888.00 2013-12-31 01:33:55.250 365 12641.25 251.00 54743.62 88888.00 2013-12-31 01:33:55.375 365 12641.25 251.03 54743.62 88888.00 2013-12-31 01:33:55.500 365 12641.23 251.03 54743.60 88888.00 2013-12-31 01:33:55.625 365 12641.23 251.05 54743.57 88888.00 2013-12-31 01:33:55.750 365 12641.23 251.05 54743.60 88888.00 2013-12-31 01:33:55.875 365 12641.20 251.03 54743.60 88888.00 2013-12-31 01:33:56.000 365 12641.17 251.05 54743.57 88888.00 2013-12-31 01:33:56.125 365 12641.20 251.05 54743.57 88888.00 2013-12-31 01:33:56.250 365 12641.12 251.05 54743.57 88888.00 2013-12-31 01:33:56.375 365 12641.12 251.07 54743.55 88888.00 2013-12-31 01:33:56.500 365 12641.12 251.05 54743.57 88888.00 2013-12-31 01:33:56.625 365 12641.20 251.05 54743.60 88888.00 2013-12-31 01:33:56.750 365 12641.23 251.05 54743.60 88888.00 2013-12-31 01:33:56.875 365 12641.27 251.05 54743.60 88888.00 2013-12-31 01:33:57.000 365 12641.23 251.03 54743.57 88888.00 2013-12-31 01:33:57.125 365 12641.17 251.00 54743.55 88888.00 2013-12-31 01:33:57.250 365 12641.17 251.00 54743.60 88888.00 2013-12-31 01:33:57.375 365 12641.17 251.03 54743.57 88888.00 2013-12-31 01:33:57.500 365 12641.17 251.03 54743.57 88888.00 2013-12-31 01:33:57.625 365 12641.23 251.05 54743.62 88888.00 2013-12-31 01:33:57.750 365 12641.33 251.03 54743.60 88888.00 2013-12-31 01:33:57.875 365 12641.33 251.03 54743.62 88888.00 2013-12-31 01:33:58.000 365 12641.23 251.00 54743.55 88888.00 2013-12-31 01:33:58.125 365 12641.23 251.03 54743.57 88888.00 2013-12-31 01:33:58.250 365 12641.20 251.00 54743.60 88888.00 2013-12-31 01:33:58.375 365 12641.27 250.97 54743.60 88888.00 2013-12-31 01:33:58.500 365 12641.23 251.00 54743.60 88888.00 2013-12-31 01:33:58.625 365 12641.25 251.03 54743.60 88888.00 2013-12-31 01:33:58.750 365 12641.23 251.03 54743.60 88888.00 2013-12-31 01:33:58.875 365 12641.20 251.03 54743.60 88888.00 2013-12-31 01:33:59.000 365 12641.23 251.03 54743.57 88888.00 2013-12-31 01:33:59.125 365 12641.25 250.97 54743.60 88888.00 2013-12-31 01:33:59.250 365 12641.25 250.97 54743.55 88888.00 2013-12-31 01:33:59.375 365 12641.25 250.95 54743.55 88888.00 2013-12-31 01:33:59.500 365 12641.30 250.95 54743.53 88888.00 2013-12-31 01:33:59.625 365 12641.33 250.97 54743.57 88888.00 2013-12-31 01:33:59.750 365 12641.30 250.97 54743.60 88888.00 2013-12-31 01:33:59.875 365 12641.30 250.97 54743.60 88888.00 2013-12-31 01:34:00.000 365 12641.25 250.97 54743.57 88888.00 2013-12-31 01:34:00.125 365 12641.30 250.97 54743.57 88888.00 2013-12-31 01:34:00.250 365 12641.27 250.97 54743.60 88888.00 2013-12-31 01:34:00.375 365 12641.27 250.97 54743.60 88888.00 2013-12-31 01:34:00.500 365 12641.27 251.00 54743.60 88888.00 2013-12-31 01:34:00.625 365 12641.35 250.97 54743.60 88888.00 2013-12-31 01:34:00.750 365 12641.33 250.95 54743.57 88888.00 2013-12-31 01:34:00.875 365 12641.33 250.95 54743.60 88888.00 2013-12-31 01:34:01.000 365 12641.40 250.93 54743.55 88888.00 2013-12-31 01:34:01.125 365 12641.42 250.95 54743.57 88888.00 2013-12-31 01:34:01.250 365 12641.35 250.95 54743.60 88888.00 2013-12-31 01:34:01.375 365 12641.33 250.97 54743.57 88888.00 2013-12-31 01:34:01.500 365 12641.30 250.97 54743.57 88888.00 2013-12-31 01:34:01.625 365 12641.35 250.97 54743.60 88888.00 2013-12-31 01:34:01.750 365 12641.35 250.97 54743.57 88888.00 2013-12-31 01:34:01.875 365 12641.33 250.95 54743.57 88888.00 2013-12-31 01:34:02.000 365 12641.35 250.93 54743.55 88888.00 2013-12-31 01:34:02.125 365 12641.25 250.93 54743.60 88888.00 2013-12-31 01:34:02.250 365 12641.20 250.95 54743.62 88888.00 2013-12-31 01:34:02.375 365 12641.27 250.97 54743.60 88888.00 2013-12-31 01:34:02.500 365 12641.35 250.97 54743.60 88888.00 2013-12-31 01:34:02.625 365 12641.35 250.93 54743.55 88888.00 2013-12-31 01:34:02.750 365 12641.35 250.95 54743.57 88888.00 2013-12-31 01:34:02.875 365 12641.33 250.95 54743.57 88888.00 2013-12-31 01:34:03.000 365 12641.27 250.93 54743.60 88888.00 2013-12-31 01:34:03.125 365 12641.30 250.90 54743.60 88888.00 2013-12-31 01:34:03.250 365 12641.30 250.93 54743.62 88888.00 2013-12-31 01:34:03.375 365 12641.30 250.93 54743.60 88888.00 2013-12-31 01:34:03.500 365 12641.25 250.93 54743.57 88888.00 2013-12-31 01:34:03.625 365 12641.25 250.95 54743.57 88888.00 2013-12-31 01:34:03.750 365 12641.33 250.90 54743.55 88888.00 2013-12-31 01:34:03.875 365 12641.30 250.93 54743.55 88888.00 2013-12-31 01:34:04.000 365 12641.25 250.93 54743.55 88888.00 2013-12-31 01:34:04.125 365 12641.27 250.93 54743.57 88888.00 2013-12-31 01:34:04.250 365 12641.23 250.93 54743.57 88888.00 2013-12-31 01:34:04.375 365 12641.25 250.95 54743.62 88888.00 2013-12-31 01:34:04.500 365 12641.23 250.93 54743.57 88888.00 2013-12-31 01:34:04.625 365 12641.25 250.93 54743.57 88888.00 2013-12-31 01:34:04.750 365 12641.30 250.95 54743.57 88888.00 2013-12-31 01:34:04.875 365 12641.35 250.90 54743.57 88888.00 2013-12-31 01:34:05.000 365 12641.38 250.90 54743.57 88888.00 2013-12-31 01:34:05.125 365 12641.30 250.90 54743.60 88888.00 2013-12-31 01:34:05.250 365 12641.25 250.88 54743.57 88888.00 2013-12-31 01:34:05.375 365 12641.25 250.90 54743.60 88888.00 2013-12-31 01:34:05.500 365 12641.33 250.90 54743.60 88888.00 2013-12-31 01:34:05.625 365 12641.27 250.88 54743.57 88888.00 2013-12-31 01:34:05.750 365 12641.23 250.88 54743.55 88888.00 2013-12-31 01:34:05.875 365 12641.25 250.88 54743.57 88888.00 2013-12-31 01:34:06.000 365 12641.27 250.88 54743.55 88888.00 2013-12-31 01:34:06.125 365 12641.33 250.90 54743.55 88888.00 2013-12-31 01:34:06.250 365 12641.33 250.90 54743.62 88888.00 2013-12-31 01:34:06.375 365 12641.30 250.95 54743.60 88888.00 2013-12-31 01:34:06.500 365 12641.33 250.93 54743.57 88888.00 2013-12-31 01:34:06.625 365 12641.38 250.90 54743.60 88888.00 2013-12-31 01:34:06.750 365 12641.38 250.90 54743.60 88888.00 2013-12-31 01:34:06.875 365 12641.33 250.90 54743.57 88888.00 2013-12-31 01:34:07.000 365 12641.30 250.88 54743.55 88888.00 2013-12-31 01:34:07.125 365 12641.25 250.88 54743.53 88888.00 2013-12-31 01:34:07.250 365 12641.20 250.85 54743.60 88888.00 2013-12-31 01:34:07.375 365 12641.20 250.85 54743.57 88888.00 2013-12-31 01:34:07.500 365 12641.23 250.85 54743.55 88888.00 2013-12-31 01:34:07.625 365 12641.23 250.85 54743.55 88888.00 2013-12-31 01:34:07.750 365 12641.27 250.85 54743.55 88888.00 2013-12-31 01:34:07.875 365 12641.25 250.85 54743.55 88888.00 2013-12-31 01:34:08.000 365 12641.25 250.85 54743.53 88888.00 2013-12-31 01:34:08.125 365 12641.23 250.88 54743.57 88888.00 2013-12-31 01:34:08.250 365 12641.23 250.88 54743.57 88888.00 2013-12-31 01:34:08.375 365 12641.25 250.90 54743.57 88888.00 2013-12-31 01:34:08.500 365 12641.20 250.85 54743.53 88888.00 2013-12-31 01:34:08.625 365 12641.27 250.88 54743.53 88888.00 2013-12-31 01:34:08.750 365 12641.38 250.85 54743.53 88888.00 2013-12-31 01:34:08.875 365 12641.42 250.82 54743.53 88888.00 2013-12-31 01:34:09.000 365 12641.40 250.82 54743.53 88888.00 2013-12-31 01:34:09.125 365 12641.33 250.85 54743.57 88888.00 2013-12-31 01:34:09.250 365 12641.30 250.85 54743.55 88888.00 2013-12-31 01:34:09.375 365 12641.27 250.82 54743.53 88888.00 2013-12-31 01:34:09.500 365 12641.30 250.88 54743.55 88888.00 2013-12-31 01:34:09.625 365 12641.30 250.90 54743.57 88888.00 2013-12-31 01:34:09.750 365 12641.33 250.88 54743.60 88888.00 2013-12-31 01:34:09.875 365 12641.30 250.88 54743.57 88888.00 2013-12-31 01:34:10.000 365 12641.27 250.85 54743.57 88888.00 2013-12-31 01:34:10.125 365 12641.30 250.85 54743.57 88888.00 2013-12-31 01:34:10.250 365 12641.27 250.85 54743.55 88888.00 2013-12-31 01:34:10.375 365 12641.23 250.85 54743.55 88888.00 2013-12-31 01:34:10.500 365 12641.20 250.82 54743.57 88888.00 2013-12-31 01:34:10.625 365 12641.23 250.82 54743.55 88888.00 2013-12-31 01:34:10.750 365 12641.25 250.82 54743.55 88888.00 2013-12-31 01:34:10.875 365 12641.30 250.82 54743.60 88888.00 2013-12-31 01:34:11.000 365 12641.27 250.82 54743.57 88888.00 2013-12-31 01:34:11.125 365 12641.25 250.80 54743.60 88888.00 2013-12-31 01:34:11.250 365 12641.27 250.80 54743.57 88888.00 2013-12-31 01:34:11.375 365 12641.23 250.78 54743.55 88888.00 2013-12-31 01:34:11.500 365 12641.25 250.78 54743.57 88888.00 2013-12-31 01:34:11.625 365 12641.30 250.82 54743.57 88888.00 2013-12-31 01:34:11.750 365 12641.35 250.80 54743.55 88888.00 2013-12-31 01:34:11.875 365 12641.33 250.85 54743.57 88888.00 2013-12-31 01:34:12.000 365 12641.30 250.82 54743.55 88888.00 2013-12-31 01:34:12.125 365 12641.27 250.82 54743.57 88888.00 2013-12-31 01:34:12.250 365 12641.33 250.82 54743.60 88888.00 2013-12-31 01:34:12.375 365 12641.33 250.82 54743.60 88888.00 2013-12-31 01:34:12.500 365 12641.40 250.82 54743.57 88888.00 2013-12-31 01:34:12.625 365 12641.35 250.85 54743.60 88888.00 2013-12-31 01:34:12.750 365 12641.27 250.82 54743.55 88888.00 2013-12-31 01:34:12.875 365 12641.20 250.82 54743.55 88888.00 2013-12-31 01:34:13.000 365 12641.23 250.80 54743.55 88888.00 2013-12-31 01:34:13.125 365 12641.27 250.82 54743.57 88888.00 2013-12-31 01:34:13.250 365 12641.27 250.82 54743.62 88888.00 2013-12-31 01:34:13.375 365 12641.27 250.85 54743.62 88888.00 2013-12-31 01:34:13.500 365 12641.25 250.80 54743.60 88888.00 2013-12-31 01:34:13.625 365 12641.23 250.80 54743.60 88888.00 2013-12-31 01:34:13.750 365 12641.27 250.80 54743.60 88888.00 2013-12-31 01:34:13.875 365 12641.33 250.80 54743.57 88888.00 2013-12-31 01:34:14.000 365 12641.30 250.80 54743.53 88888.00 2013-12-31 01:34:14.125 365 12641.30 250.80 54743.55 88888.00 2013-12-31 01:34:14.250 365 12641.25 250.75 54743.57 88888.00 2013-12-31 01:34:14.375 365 12641.30 250.78 54743.57 88888.00 2013-12-31 01:34:14.500 365 12641.23 250.78 54743.55 88888.00 2013-12-31 01:34:14.625 365 12641.17 250.78 54743.53 88888.00 2013-12-31 01:34:14.750 365 12641.20 250.80 54743.55 88888.00 2013-12-31 01:34:14.875 365 12641.25 250.78 54743.55 88888.00 2013-12-31 01:34:15.000 365 12641.20 250.80 54743.55 88888.00 2013-12-31 01:34:15.125 365 12641.17 250.80 54743.55 88888.00 2013-12-31 01:34:15.250 365 12641.25 250.75 54743.55 88888.00 2013-12-31 01:34:15.375 365 12641.30 250.80 54743.55 88888.00 2013-12-31 01:34:15.500 365 12641.35 250.82 54743.57 88888.00 2013-12-31 01:34:15.625 365 12641.27 250.85 54743.57 88888.00 2013-12-31 01:34:15.750 365 12641.25 250.80 54743.55 88888.00 2013-12-31 01:34:15.875 365 12641.25 250.78 54743.55 88888.00 2013-12-31 01:34:16.000 365 12641.25 250.75 54743.53 88888.00 2013-12-31 01:34:16.125 365 12641.23 250.78 54743.53 88888.00 2013-12-31 01:34:16.250 365 12641.25 250.72 54743.53 88888.00 2013-12-31 01:34:16.375 365 12641.27 250.75 54743.53 88888.00 2013-12-31 01:34:16.500 365 12641.25 250.75 54743.53 88888.00 2013-12-31 01:34:16.625 365 12641.17 250.75 54743.53 88888.00 2013-12-31 01:34:16.750 365 12641.23 250.75 54743.55 88888.00 2013-12-31 01:34:16.875 365 12641.27 250.78 54743.55 88888.00 2013-12-31 01:34:17.000 365 12641.25 250.78 54743.53 88888.00 2013-12-31 01:34:17.125 365 12641.27 250.75 54743.57 88888.00 2013-12-31 01:34:17.250 365 12641.30 250.78 54743.55 88888.00 2013-12-31 01:34:17.375 365 12641.27 250.75 54743.55 88888.00 2013-12-31 01:34:17.500 365 12641.23 250.80 54743.53 88888.00 2013-12-31 01:34:17.625 365 12641.20 250.78 54743.53 88888.00 2013-12-31 01:34:17.750 365 12641.17 250.78 54743.57 88888.00 2013-12-31 01:34:17.875 365 12641.15 250.75 54743.60 88888.00 2013-12-31 01:34:18.000 365 12641.17 250.72 54743.60 88888.00 2013-12-31 01:34:18.125 365 12641.20 250.75 54743.62 88888.00 2013-12-31 01:34:18.250 365 12641.20 250.75 54743.62 88888.00 2013-12-31 01:34:18.375 365 12641.20 250.78 54743.60 88888.00 2013-12-31 01:34:18.500 365 12641.17 250.72 54743.55 88888.00 2013-12-31 01:34:18.625 365 12641.17 250.72 54743.57 88888.00 2013-12-31 01:34:18.750 365 12641.17 250.75 54743.55 88888.00 2013-12-31 01:34:18.875 365 12641.25 250.75 54743.55 88888.00 2013-12-31 01:34:19.000 365 12641.27 250.75 54743.55 88888.00 2013-12-31 01:34:19.125 365 12641.30 250.75 54743.57 88888.00 2013-12-31 01:34:19.250 365 12641.27 250.75 54743.55 88888.00 2013-12-31 01:34:19.375 365 12641.30 250.78 54743.55 88888.00 2013-12-31 01:34:19.500 365 12641.20 250.75 54743.57 88888.00 2013-12-31 01:34:19.625 365 12641.17 250.70 54743.55 88888.00 2013-12-31 01:34:19.750 365 12641.23 250.70 54743.50 88888.00 2013-12-31 01:34:19.875 365 12641.20 250.70 54743.53 88888.00 2013-12-31 01:34:20.000 365 12641.23 250.70 54743.55 88888.00 2013-12-31 01:34:20.125 365 12641.23 250.72 54743.55 88888.00 2013-12-31 01:34:20.250 365 12641.27 250.70 54743.57 88888.00 2013-12-31 01:34:20.375 365 12641.27 250.75 54743.57 88888.00 2013-12-31 01:34:20.500 365 12641.30 250.72 54743.55 88888.00 2013-12-31 01:34:20.625 365 12641.27 250.70 54743.53 88888.00 2013-12-31 01:34:20.750 365 12641.23 250.70 54743.53 88888.00 2013-12-31 01:34:20.875 365 12641.25 250.68 54743.53 88888.00 2013-12-31 01:34:21.000 365 12641.27 250.68 54743.50 88888.00 2013-12-31 01:34:21.125 365 12641.35 250.70 54743.53 88888.00 2013-12-31 01:34:21.250 365 12641.35 250.70 54743.50 88888.00 2013-12-31 01:34:21.375 365 12641.35 250.68 54743.53 88888.00 2013-12-31 01:34:21.500 365 12641.35 250.70 54743.55 88888.00 2013-12-31 01:34:21.625 365 12641.38 250.70 54743.55 88888.00 2013-12-31 01:34:21.750 365 12641.35 250.72 54743.53 88888.00 2013-12-31 01:34:21.875 365 12641.33 250.70 54743.55 88888.00 2013-12-31 01:34:22.000 365 12641.30 250.70 54743.53 88888.00 2013-12-31 01:34:22.125 365 12641.30 250.68 54743.55 88888.00 2013-12-31 01:34:22.250 365 12641.30 250.70 54743.55 88888.00 2013-12-31 01:34:22.375 365 12641.27 250.70 54743.53 88888.00 2013-12-31 01:34:22.500 365 12641.33 250.68 54743.53 88888.00 2013-12-31 01:34:22.625 365 12641.33 250.68 54743.57 88888.00 2013-12-31 01:34:22.750 365 12641.30 250.68 54743.53 88888.00 2013-12-31 01:34:22.875 365 12641.35 250.65 54743.53 88888.00 2013-12-31 01:34:23.000 365 12641.38 250.68 54743.53 88888.00 2013-12-31 01:34:23.125 365 12641.40 250.68 54743.55 88888.00 2013-12-31 01:34:23.250 365 12641.33 250.70 54743.55 88888.00 2013-12-31 01:34:23.375 365 12641.35 250.68 54743.55 88888.00 2013-12-31 01:34:23.500 365 12641.33 250.70 54743.53 88888.00 2013-12-31 01:34:23.625 365 12641.30 250.68 54743.53 88888.00 2013-12-31 01:34:23.750 365 12641.27 250.70 54743.57 88888.00 2013-12-31 01:34:23.875 365 12641.20 250.72 54743.55 88888.00 2013-12-31 01:34:24.000 365 12641.23 250.68 54743.53 88888.00 2013-12-31 01:34:24.125 365 12641.30 250.65 54743.53 88888.00 2013-12-31 01:34:24.250 365 12641.38 250.70 54743.53 88888.00 2013-12-31 01:34:24.375 365 12641.40 250.72 54743.55 88888.00 2013-12-31 01:34:24.500 365 12641.35 250.72 54743.55 88888.00 2013-12-31 01:34:24.625 365 12641.27 250.72 54743.55 88888.00 2013-12-31 01:34:24.750 365 12641.25 250.72 54743.57 88888.00 2013-12-31 01:34:24.875 365 12641.25 250.72 54743.53 88888.00 2013-12-31 01:34:25.000 365 12641.30 250.72 54743.53 88888.00 2013-12-31 01:34:25.125 365 12641.35 250.72 54743.55 88888.00 2013-12-31 01:34:25.250 365 12641.38 250.72 54743.55 88888.00 2013-12-31 01:34:25.375 365 12641.35 250.68 54743.55 88888.00 2013-12-31 01:34:25.500 365 12641.30 250.68 54743.55 88888.00 2013-12-31 01:34:25.625 365 12641.38 250.68 54743.55 88888.00 2013-12-31 01:34:25.750 365 12641.45 250.68 54743.55 88888.00 2013-12-31 01:34:25.875 365 12641.45 250.68 54743.55 88888.00 2013-12-31 01:34:26.000 365 12641.35 250.70 54743.53 88888.00 2013-12-31 01:34:26.125 365 12641.33 250.68 54743.55 88888.00 2013-12-31 01:34:26.250 365 12641.35 250.70 54743.53 88888.00 2013-12-31 01:34:26.375 365 12641.33 250.68 54743.53 88888.00 2013-12-31 01:34:26.500 365 12641.40 250.65 54743.55 88888.00 2013-12-31 01:34:26.625 365 12641.42 250.68 54743.55 88888.00 2013-12-31 01:34:26.750 365 12641.45 250.68 54743.53 88888.00 2013-12-31 01:34:26.875 365 12641.40 250.65 54743.53 88888.00 2013-12-31 01:34:27.000 365 12641.33 250.65 54743.55 88888.00 2013-12-31 01:34:27.125 365 12641.33 250.68 54743.55 88888.00 2013-12-31 01:34:27.250 365 12641.27 250.68 54743.57 88888.00 2013-12-31 01:34:27.375 365 12641.27 250.68 54743.57 88888.00 2013-12-31 01:34:27.500 365 12641.25 250.65 54743.55 88888.00 2013-12-31 01:34:27.625 365 12641.23 250.68 54743.55 88888.00 2013-12-31 01:34:27.750 365 12641.20 250.68 54743.53 88888.00 2013-12-31 01:34:27.875 365 12641.20 250.65 54743.53 88888.00 2013-12-31 01:34:28.000 365 12641.23 250.65 54743.55 88888.00 2013-12-31 01:34:28.125 365 12641.25 250.68 54743.55 88888.00 2013-12-31 01:34:28.250 365 12641.33 250.65 54743.57 88888.00 2013-12-31 01:34:28.375 365 12641.38 250.65 54743.55 88888.00 2013-12-31 01:34:28.500 365 12641.33 250.65 54743.55 88888.00 2013-12-31 01:34:28.625 365 12641.30 250.65 54743.55 88888.00 2013-12-31 01:34:28.750 365 12641.30 250.65 54743.50 88888.00 2013-12-31 01:34:28.875 365 12641.33 250.65 54743.50 88888.00 2013-12-31 01:34:29.000 365 12641.38 250.62 54743.50 88888.00 2013-12-31 01:34:29.125 365 12641.35 250.65 54743.53 88888.00 2013-12-31 01:34:29.250 365 12641.35 250.65 54743.53 88888.00 2013-12-31 01:34:29.375 365 12641.38 250.62 54743.53 88888.00 2013-12-31 01:34:29.500 365 12641.35 250.62 54743.50 88888.00 2013-12-31 01:34:29.625 365 12641.35 250.62 54743.50 88888.00 2013-12-31 01:34:29.750 365 12641.40 250.65 54743.53 88888.00 2013-12-31 01:34:29.875 365 12641.40 250.68 54743.53 88888.00 2013-12-31 01:34:30.000 365 12641.42 250.68 54743.53 88888.00 2013-12-31 01:34:30.125 365 12641.48 250.65 54743.53 88888.00 2013-12-31 01:34:30.250 365 12641.45 250.68 54743.53 88888.00 2013-12-31 01:34:30.375 365 12641.40 250.68 54743.53 88888.00 2013-12-31 01:34:30.500 365 12641.38 250.65 54743.53 88888.00 2013-12-31 01:34:30.625 365 12641.40 250.62 54743.50 88888.00 2013-12-31 01:34:30.750 365 12641.40 250.65 54743.53 88888.00 2013-12-31 01:34:30.875 365 12641.35 250.65 54743.53 88888.00 2013-12-31 01:34:31.000 365 12641.38 250.65 54743.50 88888.00 2013-12-31 01:34:31.125 365 12641.35 250.68 54743.50 88888.00 2013-12-31 01:34:31.250 365 12641.33 250.65 54743.55 88888.00 2013-12-31 01:34:31.375 365 12641.40 250.65 54743.50 88888.00 2013-12-31 01:34:31.500 365 12641.40 250.65 54743.55 88888.00 2013-12-31 01:34:31.625 365 12641.40 250.62 54743.55 88888.00 2013-12-31 01:34:31.750 365 12641.40 250.62 54743.55 88888.00 2013-12-31 01:34:31.875 365 12641.40 250.62 54743.50 88888.00 2013-12-31 01:34:32.000 365 12641.40 250.62 54743.47 88888.00 2013-12-31 01:34:32.125 365 12641.42 250.62 54743.50 88888.00 2013-12-31 01:34:32.250 365 12641.40 250.60 54743.55 88888.00 2013-12-31 01:34:32.375 365 12641.40 250.65 54743.55 88888.00 2013-12-31 01:34:32.500 365 12641.38 250.62 54743.53 88888.00 2013-12-31 01:34:32.625 365 12641.35 250.62 54743.50 88888.00 2013-12-31 01:34:32.750 365 12641.38 250.62 54743.50 88888.00 2013-12-31 01:34:32.875 365 12641.35 250.65 54743.53 88888.00 2013-12-31 01:34:33.000 365 12641.33 250.62 54743.53 88888.00 2013-12-31 01:34:33.125 365 12641.30 250.62 54743.53 88888.00 2013-12-31 01:34:33.250 365 12641.33 250.62 54743.53 88888.00 2013-12-31 01:34:33.375 365 12641.40 250.65 54743.55 88888.00 2013-12-31 01:34:33.500 365 12641.40 250.65 54743.55 88888.00 2013-12-31 01:34:33.625 365 12641.38 250.65 54743.55 88888.00 2013-12-31 01:34:33.750 365 12641.42 250.62 54743.53 88888.00 2013-12-31 01:34:33.875 365 12641.45 250.62 54743.53 88888.00 2013-12-31 01:34:34.000 365 12641.42 250.62 54743.50 88888.00 2013-12-31 01:34:34.125 365 12641.42 250.60 54743.53 88888.00 2013-12-31 01:34:34.250 365 12641.38 250.60 54743.57 88888.00 2013-12-31 01:34:34.375 365 12641.40 250.62 54743.53 88888.00 2013-12-31 01:34:34.500 365 12641.45 250.65 54743.50 88888.00 2013-12-31 01:34:34.625 365 12641.45 250.62 54743.53 88888.00 2013-12-31 01:34:34.750 365 12641.40 250.60 54743.53 88888.00 2013-12-31 01:34:34.875 365 12641.40 250.62 54743.53 88888.00 2013-12-31 01:34:35.000 365 12641.40 250.65 54743.53 88888.00 2013-12-31 01:34:35.125 365 12641.42 250.65 54743.55 88888.00 2013-12-31 01:34:35.250 365 12641.50 250.65 54743.57 88888.00 2013-12-31 01:34:35.375 365 12641.45 250.70 54743.57 88888.00 2013-12-31 01:34:35.500 365 12641.38 250.70 54743.57 88888.00 2013-12-31 01:34:35.625 365 12641.35 250.65 54743.53 88888.00 2013-12-31 01:34:35.750 365 12641.42 250.65 54743.55 88888.00 2013-12-31 01:34:35.875 365 12641.45 250.62 54743.55 88888.00 2013-12-31 01:34:36.000 365 12641.45 250.62 54743.50 88888.00 2013-12-31 01:34:36.125 365 12641.50 250.65 54743.50 88888.00 2013-12-31 01:34:36.250 365 12641.48 250.65 54743.47 88888.00 2013-12-31 01:34:36.375 365 12641.42 250.60 54743.47 88888.00 2013-12-31 01:34:36.500 365 12641.40 250.62 54743.47 88888.00 2013-12-31 01:34:36.625 365 12641.42 250.62 54743.50 88888.00 2013-12-31 01:34:36.750 365 12641.40 250.62 54743.50 88888.00 2013-12-31 01:34:36.875 365 12641.33 250.60 54743.53 88888.00 2013-12-31 01:34:37.000 365 12641.27 250.60 54743.50 88888.00 2013-12-31 01:34:37.125 365 12641.30 250.62 54743.53 88888.00 2013-12-31 01:34:37.250 365 12641.38 250.62 54743.50 88888.00 2013-12-31 01:34:37.375 365 12641.42 250.60 54743.50 88888.00 2013-12-31 01:34:37.500 365 12641.42 250.60 54743.50 88888.00 2013-12-31 01:34:37.625 365 12641.40 250.60 54743.53 88888.00 2013-12-31 01:34:37.750 365 12641.35 250.60 54743.50 88888.00 2013-12-31 01:34:37.875 365 12641.38 250.62 54743.53 88888.00 2013-12-31 01:34:38.000 365 12641.42 250.65 54743.50 88888.00 2013-12-31 01:34:38.125 365 12641.40 250.62 54743.50 88888.00 2013-12-31 01:34:38.250 365 12641.38 250.62 54743.53 88888.00 2013-12-31 01:34:38.375 365 12641.42 250.62 54743.50 88888.00 2013-12-31 01:34:38.500 365 12641.42 250.65 54743.50 88888.00 2013-12-31 01:34:38.625 365 12641.40 250.65 54743.50 88888.00 2013-12-31 01:34:38.750 365 12641.42 250.65 54743.50 88888.00 2013-12-31 01:34:38.875 365 12641.42 250.62 54743.47 88888.00 2013-12-31 01:34:39.000 365 12641.33 250.62 54743.50 88888.00 2013-12-31 01:34:39.125 365 12641.25 250.62 54743.47 88888.00 2013-12-31 01:34:39.250 365 12641.30 250.62 54743.50 88888.00 2013-12-31 01:34:39.375 365 12641.27 250.62 54743.47 88888.00 2013-12-31 01:34:39.500 365 12641.27 250.60 54743.45 88888.00 2013-12-31 01:34:39.625 365 12641.33 250.60 54743.47 88888.00 2013-12-31 01:34:39.750 365 12641.35 250.62 54743.50 88888.00 2013-12-31 01:34:39.875 365 12641.30 250.60 54743.47 88888.00 2013-12-31 01:34:40.000 365 12641.27 250.65 54743.47 88888.00 2013-12-31 01:34:40.125 365 12641.27 250.62 54743.50 88888.00 2013-12-31 01:34:40.250 365 12641.20 250.62 54743.50 88888.00 2013-12-31 01:34:40.375 365 12641.20 250.65 54743.53 88888.00 2013-12-31 01:34:40.500 365 12641.27 250.62 54743.53 88888.00 2013-12-31 01:34:40.625 365 12641.30 250.65 54743.50 88888.00 2013-12-31 01:34:40.750 365 12641.27 250.65 54743.50 88888.00 2013-12-31 01:34:40.875 365 12641.27 250.62 54743.53 88888.00 2013-12-31 01:34:41.000 365 12641.27 250.65 54743.53 88888.00 2013-12-31 01:34:41.125 365 12641.30 250.65 54743.53 88888.00 2013-12-31 01:34:41.250 365 12641.30 250.60 54743.55 88888.00 2013-12-31 01:34:41.375 365 12641.33 250.60 54743.55 88888.00 2013-12-31 01:34:41.500 365 12641.35 250.62 54743.55 88888.00 2013-12-31 01:34:41.625 365 12641.33 250.65 54743.53 88888.00 2013-12-31 01:34:41.750 365 12641.30 250.62 54743.53 88888.00 2013-12-31 01:34:41.875 365 12641.38 250.62 54743.55 88888.00 2013-12-31 01:34:42.000 365 12641.38 250.62 54743.53 88888.00 2013-12-31 01:34:42.125 365 12641.35 250.62 54743.50 88888.00 2013-12-31 01:34:42.250 365 12641.27 250.62 54743.53 88888.00 2013-12-31 01:34:42.375 365 12641.27 250.62 54743.53 88888.00 2013-12-31 01:34:42.500 365 12641.23 250.62 54743.50 88888.00 2013-12-31 01:34:42.625 365 12641.25 250.60 54743.50 88888.00 2013-12-31 01:34:42.750 365 12641.33 250.62 54743.47 88888.00 2013-12-31 01:34:42.875 365 12641.33 250.62 54743.50 88888.00 2013-12-31 01:34:43.000 365 12641.27 250.62 54743.53 88888.00 2013-12-31 01:34:43.125 365 12641.30 250.62 54743.53 88888.00 2013-12-31 01:34:43.250 365 12641.23 250.57 54743.50 88888.00 2013-12-31 01:34:43.375 365 12641.20 250.60 54743.53 88888.00 2013-12-31 01:34:43.500 365 12641.25 250.62 54743.53 88888.00 2013-12-31 01:34:43.625 365 12641.25 250.65 54743.55 88888.00 2013-12-31 01:34:43.750 365 12641.30 250.62 54743.53 88888.00 2013-12-31 01:34:43.875 365 12641.27 250.60 54743.50 88888.00 2013-12-31 01:34:44.000 365 12641.33 250.60 54743.47 88888.00 2013-12-31 01:34:44.125 365 12641.33 250.57 54743.47 88888.00 2013-12-31 01:34:44.250 365 12641.30 250.60 54743.50 88888.00 2013-12-31 01:34:44.375 365 12641.33 250.60 54743.50 88888.00 2013-12-31 01:34:44.500 365 12641.30 250.60 54743.50 88888.00 2013-12-31 01:34:44.625 365 12641.33 250.68 54743.55 88888.00 2013-12-31 01:34:44.750 365 12641.35 250.65 54743.53 88888.00 2013-12-31 01:34:44.875 365 12641.33 250.62 54743.55 88888.00 2013-12-31 01:34:45.000 365 12641.25 250.60 54743.53 88888.00 2013-12-31 01:34:45.125 365 12641.25 250.62 54743.53 88888.00 2013-12-31 01:34:45.250 365 12641.30 250.62 54743.53 88888.00 2013-12-31 01:34:45.375 365 12641.38 250.62 54743.53 88888.00 2013-12-31 01:34:45.500 365 12641.33 250.60 54743.50 88888.00 2013-12-31 01:34:45.625 365 12641.25 250.57 54743.50 88888.00 2013-12-31 01:34:45.750 365 12641.17 250.57 54743.50 88888.00 2013-12-31 01:34:45.875 365 12641.20 250.57 54743.50 88888.00 2013-12-31 01:34:46.000 365 12641.25 250.57 54743.50 88888.00 2013-12-31 01:34:46.125 365 12641.20 250.62 54743.50 88888.00 2013-12-31 01:34:46.250 365 12641.23 250.60 54743.53 88888.00 2013-12-31 01:34:46.375 365 12641.23 250.62 54743.55 88888.00 2013-12-31 01:34:46.500 365 12641.23 250.62 54743.55 88888.00 2013-12-31 01:34:46.625 365 12641.25 250.62 54743.50 88888.00 2013-12-31 01:34:46.750 365 12641.27 250.62 54743.47 88888.00 2013-12-31 01:34:46.875 365 12641.30 250.65 54743.50 88888.00 2013-12-31 01:34:47.000 365 12641.33 250.60 54743.47 88888.00 2013-12-31 01:34:47.125 365 12641.33 250.62 54743.47 88888.00 2013-12-31 01:34:47.250 365 12641.30 250.62 54743.53 88888.00 2013-12-31 01:34:47.375 365 12641.33 250.60 54743.53 88888.00 2013-12-31 01:34:47.500 365 12641.35 250.68 54743.53 88888.00 2013-12-31 01:34:47.625 365 12641.35 250.65 54743.50 88888.00 2013-12-31 01:34:47.750 365 12641.27 250.62 54743.47 88888.00 2013-12-31 01:34:47.875 365 12641.27 250.62 54743.47 88888.00 2013-12-31 01:34:48.000 365 12641.30 250.65 54743.47 88888.00 2013-12-31 01:34:48.125 365 12641.35 250.60 54743.53 88888.00 2013-12-31 01:34:48.250 365 12641.27 250.57 54743.50 88888.00 2013-12-31 01:34:48.375 365 12641.27 250.62 54743.50 88888.00 2013-12-31 01:34:48.500 365 12641.25 250.62 54743.53 88888.00 2013-12-31 01:34:48.625 365 12641.23 250.60 54743.53 88888.00 2013-12-31 01:34:48.750 365 12641.25 250.57 54743.50 88888.00 2013-12-31 01:34:48.875 365 12641.27 250.62 54743.50 88888.00 2013-12-31 01:34:49.000 365 12641.23 250.60 54743.53 88888.00 2013-12-31 01:34:49.125 365 12641.20 250.60 54743.53 88888.00 2013-12-31 01:34:49.250 365 12641.20 250.60 54743.53 88888.00 2013-12-31 01:34:49.375 365 12641.20 250.60 54743.50 88888.00 2013-12-31 01:34:49.500 365 12641.20 250.60 54743.50 88888.00 2013-12-31 01:34:49.625 365 12641.17 250.60 54743.47 88888.00 2013-12-31 01:34:49.750 365 12641.20 250.60 54743.53 88888.00 2013-12-31 01:34:49.875 365 12641.23 250.60 54743.50 88888.00 2013-12-31 01:34:50.000 365 12641.20 250.57 54743.50 88888.00 2013-12-31 01:34:50.125 365 12641.12 250.62 54743.47 88888.00 2013-12-31 01:34:50.250 365 12641.15 250.60 54743.47 88888.00 2013-12-31 01:34:50.375 365 12641.17 250.57 54743.47 88888.00 2013-12-31 01:34:50.500 365 12641.20 250.60 54743.47 88888.00 2013-12-31 01:34:50.625 365 12641.25 250.62 54743.50 88888.00 2013-12-31 01:34:50.750 365 12641.25 250.60 54743.50 88888.00 2013-12-31 01:34:50.875 365 12641.25 250.60 54743.43 88888.00 2013-12-31 01:34:51.000 365 12641.23 250.60 54743.45 88888.00 2013-12-31 01:34:51.125 365 12641.17 250.62 54743.47 88888.00 2013-12-31 01:34:51.250 365 12641.12 250.62 54743.47 88888.00 2013-12-31 01:34:51.375 365 12641.10 250.60 54743.45 88888.00 2013-12-31 01:34:51.500 365 12641.17 250.60 54743.47 88888.00 2013-12-31 01:34:51.625 365 12641.17 250.57 54743.45 88888.00 2013-12-31 01:34:51.750 365 12641.15 250.60 54743.45 88888.00 2013-12-31 01:34:51.875 365 12641.12 250.62 54743.45 88888.00 2013-12-31 01:34:52.000 365 12641.12 250.62 54743.47 88888.00 2013-12-31 01:34:52.125 365 12641.15 250.62 54743.47 88888.00 2013-12-31 01:34:52.250 365 12641.17 250.57 54743.47 88888.00 2013-12-31 01:34:52.375 365 12641.27 250.60 54743.50 88888.00 2013-12-31 01:34:52.500 365 12641.30 250.62 54743.47 88888.00 2013-12-31 01:34:52.625 365 12641.27 250.60 54743.47 88888.00 2013-12-31 01:34:52.750 365 12641.20 250.60 54743.47 88888.00 2013-12-31 01:34:52.875 365 12641.17 250.60 54743.50 88888.00 2013-12-31 01:34:53.000 365 12641.15 250.60 54743.45 88888.00 2013-12-31 01:34:53.125 365 12641.15 250.60 54743.45 88888.00 2013-12-31 01:34:53.250 365 12641.12 250.57 54743.47 88888.00 2013-12-31 01:34:53.375 365 12641.20 250.57 54743.45 88888.00 2013-12-31 01:34:53.500 365 12641.23 250.60 54743.47 88888.00 2013-12-31 01:34:53.625 365 12641.23 250.55 54743.50 88888.00 2013-12-31 01:34:53.750 365 12641.17 250.57 54743.50 88888.00 2013-12-31 01:34:53.875 365 12641.15 250.57 54743.47 88888.00 2013-12-31 01:34:54.000 365 12641.17 250.60 54743.47 88888.00 2013-12-31 01:34:54.125 365 12641.15 250.57 54743.50 88888.00 2013-12-31 01:34:54.250 365 12641.15 250.55 54743.50 88888.00 2013-12-31 01:34:54.375 365 12641.23 250.55 54743.50 88888.00 2013-12-31 01:34:54.500 365 12641.23 250.55 54743.50 88888.00 2013-12-31 01:34:54.625 365 12641.30 250.57 54743.50 88888.00 2013-12-31 01:34:54.750 365 12641.33 250.57 54743.45 88888.00 2013-12-31 01:34:54.875 365 12641.30 250.57 54743.45 88888.00 2013-12-31 01:34:55.000 365 12641.35 250.57 54743.45 88888.00 2013-12-31 01:34:55.125 365 12641.38 250.57 54743.47 88888.00 2013-12-31 01:34:55.250 365 12641.40 250.60 54743.47 88888.00 2013-12-31 01:34:55.375 365 12641.35 250.55 54743.47 88888.00 2013-12-31 01:34:55.500 365 12641.30 250.60 54743.45 88888.00 2013-12-31 01:34:55.625 365 12641.35 250.60 54743.47 88888.00 2013-12-31 01:34:55.750 365 12641.35 250.55 54743.53 88888.00 2013-12-31 01:34:55.875 365 12641.33 250.57 54743.53 88888.00 2013-12-31 01:34:56.000 365 12641.30 250.60 54743.47 88888.00 2013-12-31 01:34:56.125 365 12641.38 250.57 54743.45 88888.00 2013-12-31 01:34:56.250 365 12641.38 250.55 54743.45 88888.00 2013-12-31 01:34:56.375 365 12641.40 250.55 54743.45 88888.00 2013-12-31 01:34:56.500 365 12641.48 250.57 54743.45 88888.00 2013-12-31 01:34:56.625 365 12641.45 250.57 54743.47 88888.00 2013-12-31 01:34:56.750 365 12641.40 250.57 54743.47 88888.00 2013-12-31 01:34:56.875 365 12641.35 250.57 54743.47 88888.00 2013-12-31 01:34:57.000 365 12641.33 250.57 54743.43 88888.00 2013-12-31 01:34:57.125 365 12641.27 250.53 54743.43 88888.00 2013-12-31 01:34:57.250 365 12641.30 250.55 54743.47 88888.00 2013-12-31 01:34:57.375 365 12641.38 250.57 54743.45 88888.00 2013-12-31 01:34:57.500 365 12641.38 250.55 54743.43 88888.00 2013-12-31 01:34:57.625 365 12641.30 250.53 54743.43 88888.00 2013-12-31 01:34:57.750 365 12641.23 250.55 54743.45 88888.00 2013-12-31 01:34:57.875 365 12641.25 250.57 54743.45 88888.00 2013-12-31 01:34:58.000 365 12641.33 250.57 54743.47 88888.00 2013-12-31 01:34:58.125 365 12641.30 250.57 54743.47 88888.00 2013-12-31 01:34:58.250 365 12641.23 250.60 54743.45 88888.00 2013-12-31 01:34:58.375 365 12641.25 250.57 54743.43 88888.00 2013-12-31 01:34:58.500 365 12641.25 250.55 54743.45 88888.00 2013-12-31 01:34:58.625 365 12641.25 250.57 54743.47 88888.00 2013-12-31 01:34:58.750 365 12641.25 250.57 54743.47 88888.00 2013-12-31 01:34:58.875 365 12641.27 250.55 54743.45 88888.00 2013-12-31 01:34:59.000 365 12641.33 250.55 54743.43 88888.00 2013-12-31 01:34:59.125 365 12641.35 250.55 54743.45 88888.00 2013-12-31 01:34:59.250 365 12641.30 250.57 54743.47 88888.00 2013-12-31 01:34:59.375 365 12641.30 250.57 54743.45 88888.00 2013-12-31 01:34:59.500 365 12641.30 250.57 54743.47 88888.00 2013-12-31 01:34:59.625 365 12641.33 250.57 54743.45 88888.00 2013-12-31 01:34:59.750 365 12641.33 250.55 54743.45 88888.00 2013-12-31 01:34:59.875 365 12641.30 250.53 54743.47 88888.00 2013-12-31 01:35:00.000 365 12641.33 250.53 54743.47 88888.00 2013-12-31 01:35:00.125 365 12641.33 250.55 54743.47 88888.00 2013-12-31 01:35:00.250 365 12641.27 250.55 54743.43 88888.00 2013-12-31 01:35:00.375 365 12641.27 250.53 54743.43 88888.00 2013-12-31 01:35:00.500 365 12641.27 250.53 54743.43 88888.00 2013-12-31 01:35:00.625 365 12641.25 250.55 54743.45 88888.00 2013-12-31 01:35:00.750 365 12641.25 250.55 54743.45 88888.00 2013-12-31 01:35:00.875 365 12641.30 250.55 54743.47 88888.00 2013-12-31 01:35:01.000 365 12641.33 250.57 54743.45 88888.00 2013-12-31 01:35:01.125 365 12641.25 250.55 54743.43 88888.00 2013-12-31 01:35:01.250 365 12641.23 250.55 54743.47 88888.00 2013-12-31 01:35:01.375 365 12641.25 250.53 54743.45 88888.00 2013-12-31 01:35:01.500 365 12641.20 250.53 54743.43 88888.00 2013-12-31 01:35:01.625 365 12641.23 250.55 54743.43 88888.00 2013-12-31 01:35:01.750 365 12641.27 250.55 54743.45 88888.00 2013-12-31 01:35:01.875 365 12641.27 250.50 54743.47 88888.00 2013-12-31 01:35:02.000 365 12641.27 250.50 54743.45 88888.00 2013-12-31 01:35:02.125 365 12641.25 250.53 54743.43 88888.00 2013-12-31 01:35:02.250 365 12641.25 250.53 54743.45 88888.00 2013-12-31 01:35:02.375 365 12641.23 250.57 54743.45 88888.00 2013-12-31 01:35:02.500 365 12641.20 250.55 54743.45 88888.00 2013-12-31 01:35:02.625 365 12641.20 250.55 54743.45 88888.00 2013-12-31 01:35:02.750 365 12641.25 250.50 54743.45 88888.00 2013-12-31 01:35:02.875 365 12641.27 250.50 54743.45 88888.00 2013-12-31 01:35:03.000 365 12641.20 250.50 54743.43 88888.00 2013-12-31 01:35:03.125 365 12641.15 250.53 54743.45 88888.00 2013-12-31 01:35:03.250 365 12641.17 250.55 54743.45 88888.00 2013-12-31 01:35:03.375 365 12641.20 250.53 54743.45 88888.00 2013-12-31 01:35:03.500 365 12641.20 250.53 54743.40 88888.00 2013-12-31 01:35:03.625 365 12641.17 250.50 54743.40 88888.00 2013-12-31 01:35:03.750 365 12641.23 250.53 54743.45 88888.00 2013-12-31 01:35:03.875 365 12641.20 250.50 54743.47 88888.00 2013-12-31 01:35:04.000 365 12641.17 250.50 54743.43 88888.00 2013-12-31 01:35:04.125 365 12641.10 250.53 54743.43 88888.00 2013-12-31 01:35:04.250 365 12641.10 250.50 54743.45 88888.00 2013-12-31 01:35:04.375 365 12641.12 250.53 54743.47 88888.00 2013-12-31 01:35:04.500 365 12641.17 250.55 54743.45 88888.00 2013-12-31 01:35:04.625 365 12641.20 250.55 54743.45 88888.00 2013-12-31 01:35:04.750 365 12641.20 250.53 54743.43 88888.00 2013-12-31 01:35:04.875 365 12641.12 250.50 54743.43 88888.00 2013-12-31 01:35:05.000 365 12641.08 250.50 54743.43 88888.00 2013-12-31 01:35:05.125 365 12641.10 250.55 54743.45 88888.00 2013-12-31 01:35:05.250 365 12641.12 250.50 54743.43 88888.00 2013-12-31 01:35:05.375 365 12641.17 250.50 54743.45 88888.00 2013-12-31 01:35:05.500 365 12641.23 250.50 54743.45 88888.00 2013-12-31 01:35:05.625 365 12641.15 250.53 54743.45 88888.00 2013-12-31 01:35:05.750 365 12641.12 250.50 54743.45 88888.00 2013-12-31 01:35:05.875 365 12641.12 250.45 54743.43 88888.00 2013-12-31 01:35:06.000 365 12641.17 250.45 54743.45 88888.00 2013-12-31 01:35:06.125 365 12641.15 250.50 54743.47 88888.00 2013-12-31 01:35:06.250 365 12641.12 250.50 54743.47 88888.00 2013-12-31 01:35:06.375 365 12641.08 250.53 54743.45 88888.00 2013-12-31 01:35:06.500 365 12641.05 250.50 54743.43 88888.00 2013-12-31 01:35:06.625 365 12641.08 250.53 54743.40 88888.00 2013-12-31 01:35:06.750 365 12641.12 250.53 54743.43 88888.00 2013-12-31 01:35:06.875 365 12641.15 250.50 54743.45 88888.00 2013-12-31 01:35:07.000 365 12641.12 250.50 54743.45 88888.00 2013-12-31 01:35:07.125 365 12641.10 250.47 54743.45 88888.00 2013-12-31 01:35:07.250 365 12641.10 250.50 54743.45 88888.00 2013-12-31 01:35:07.375 365 12641.12 250.53 54743.43 88888.00 2013-12-31 01:35:07.500 365 12641.10 250.50 54743.40 88888.00 2013-12-31 01:35:07.625 365 12641.15 250.47 54743.45 88888.00 2013-12-31 01:35:07.750 365 12641.15 250.47 54743.47 88888.00 2013-12-31 01:35:07.875 365 12641.05 250.50 54743.47 88888.00 2013-12-31 01:35:08.000 365 12641.05 250.50 54743.43 88888.00 2013-12-31 01:35:08.125 365 12641.08 250.50 54743.45 88888.00 2013-12-31 01:35:08.250 365 12641.08 250.50 54743.45 88888.00 2013-12-31 01:35:08.375 365 12641.15 250.50 54743.43 88888.00 2013-12-31 01:35:08.500 365 12641.17 250.53 54743.43 88888.00 2013-12-31 01:35:08.625 365 12641.20 250.50 54743.45 88888.00 2013-12-31 01:35:08.750 365 12641.17 250.47 54743.45 88888.00 2013-12-31 01:35:08.875 365 12641.12 250.47 54743.43 88888.00 2013-12-31 01:35:09.000 365 12641.17 250.47 54743.43 88888.00 2013-12-31 01:35:09.125 365 12641.20 250.50 54743.43 88888.00 2013-12-31 01:35:09.250 365 12641.25 250.50 54743.45 88888.00 2013-12-31 01:35:09.375 365 12641.25 250.47 54743.45 88888.00 2013-12-31 01:35:09.500 365 12641.17 250.47 54743.43 88888.00 2013-12-31 01:35:09.625 365 12641.20 250.47 54743.45 88888.00 2013-12-31 01:35:09.750 365 12641.27 250.45 54743.45 88888.00 2013-12-31 01:35:09.875 365 12641.12 250.45 54743.43 88888.00 2013-12-31 01:35:10.000 365 12641.12 250.45 54743.45 88888.00 2013-12-31 01:35:10.125 365 12641.23 250.45 54743.47 88888.00 2013-12-31 01:35:10.250 365 12641.23 250.43 54743.47 88888.00 2013-12-31 01:35:10.375 365 12641.23 250.45 54743.45 88888.00 2013-12-31 01:35:10.500 365 12641.17 250.45 54743.45 88888.00 2013-12-31 01:35:10.625 365 12641.17 250.45 54743.47 88888.00 2013-12-31 01:35:10.750 365 12641.20 250.47 54743.47 88888.00 2013-12-31 01:35:10.875 365 12641.17 250.45 54743.45 88888.00 2013-12-31 01:35:11.000 365 12641.12 250.45 54743.45 88888.00 2013-12-31 01:35:11.125 365 12641.15 250.45 54743.47 88888.00 2013-12-31 01:35:11.250 365 12641.17 250.43 54743.43 88888.00 2013-12-31 01:35:11.375 365 12641.17 250.45 54743.43 88888.00 2013-12-31 01:35:11.500 365 12641.25 250.43 54743.45 88888.00 2013-12-31 01:35:11.625 365 12641.20 250.47 54743.45 88888.00 2013-12-31 01:35:11.750 365 12641.15 250.47 54743.45 88888.00 2013-12-31 01:35:11.875 365 12641.15 250.45 54743.45 88888.00 2013-12-31 01:35:12.000 365 12641.23 250.43 54743.45 88888.00 2013-12-31 01:35:12.125 365 12641.25 250.45 54743.50 88888.00 2013-12-31 01:35:12.250 365 12641.23 250.47 54743.47 88888.00 2013-12-31 01:35:12.375 365 12641.23 250.45 54743.45 88888.00 2013-12-31 01:35:12.500 365 12641.23 250.45 54743.43 88888.00 2013-12-31 01:35:12.625 365 12641.23 250.45 54743.45 88888.00 2013-12-31 01:35:12.750 365 12641.25 250.43 54743.43 88888.00 2013-12-31 01:35:12.875 365 12641.17 250.43 54743.40 88888.00 2013-12-31 01:35:13.000 365 12641.25 250.43 54743.43 88888.00 2013-12-31 01:35:13.125 365 12641.25 250.43 54743.47 88888.00 2013-12-31 01:35:13.250 365 12641.20 250.45 54743.50 88888.00 2013-12-31 01:35:13.375 365 12641.20 250.43 54743.45 88888.00 2013-12-31 01:35:13.500 365 12641.23 250.45 54743.45 88888.00 2013-12-31 01:35:13.625 365 12641.23 250.43 54743.43 88888.00 2013-12-31 01:35:13.750 365 12641.17 250.43 54743.43 88888.00 2013-12-31 01:35:13.875 365 12641.20 250.45 54743.43 88888.00 2013-12-31 01:35:14.000 365 12641.23 250.43 54743.40 88888.00 2013-12-31 01:35:14.125 365 12641.12 250.43 54743.45 88888.00 2013-12-31 01:35:14.250 365 12641.12 250.40 54743.45 88888.00 2013-12-31 01:35:14.375 365 12641.20 250.40 54743.45 88888.00 2013-12-31 01:35:14.500 365 12641.23 250.43 54743.43 88888.00 2013-12-31 01:35:14.625 365 12641.25 250.43 54743.47 88888.00 2013-12-31 01:35:14.750 365 12641.27 250.43 54743.47 88888.00 2013-12-31 01:35:14.875 365 12641.27 250.45 54743.45 88888.00 2013-12-31 01:35:15.000 365 12641.30 250.45 54743.43 88888.00 2013-12-31 01:35:15.125 365 12641.23 250.45 54743.43 88888.00 2013-12-31 01:35:15.250 365 12641.20 250.43 54743.43 88888.00 2013-12-31 01:35:15.375 365 12641.20 250.40 54743.47 88888.00 2013-12-31 01:35:15.500 365 12641.17 250.40 54743.45 88888.00 2013-12-31 01:35:15.625 365 12641.15 250.38 54743.43 88888.00 2013-12-31 01:35:15.750 365 12641.25 250.38 54743.45 88888.00 2013-12-31 01:35:15.875 365 12641.27 250.38 54743.45 88888.00 2013-12-31 01:35:16.000 365 12641.27 250.40 54743.45 88888.00 2013-12-31 01:35:16.125 365 12641.17 250.38 54743.47 88888.00 2013-12-31 01:35:16.250 365 12641.15 250.38 54743.45 88888.00 2013-12-31 01:35:16.375 365 12641.20 250.40 54743.43 88888.00 2013-12-31 01:35:16.500 365 12641.30 250.38 54743.43 88888.00 2013-12-31 01:35:16.625 365 12641.35 250.40 54743.43 88888.00 2013-12-31 01:35:16.750 365 12641.30 250.40 54743.45 88888.00 2013-12-31 01:35:16.875 365 12641.27 250.40 54743.45 88888.00 2013-12-31 01:35:17.000 365 12641.27 250.38 54743.40 88888.00 2013-12-31 01:35:17.125 365 12641.30 250.40 54743.43 88888.00 2013-12-31 01:35:17.250 365 12641.30 250.38 54743.45 88888.00 2013-12-31 01:35:17.375 365 12641.25 250.38 54743.40 88888.00 2013-12-31 01:35:17.500 365 12641.20 250.38 54743.43 88888.00 2013-12-31 01:35:17.625 365 12641.20 250.38 54743.43 88888.00 2013-12-31 01:35:17.750 365 12641.27 250.38 54743.43 88888.00 2013-12-31 01:35:17.875 365 12641.25 250.38 54743.45 88888.00 2013-12-31 01:35:18.000 365 12641.27 250.38 54743.43 88888.00 2013-12-31 01:35:18.125 365 12641.27 250.38 54743.43 88888.00 2013-12-31 01:35:18.250 365 12641.17 250.38 54743.43 88888.00 2013-12-31 01:35:18.375 365 12641.20 250.38 54743.43 88888.00 2013-12-31 01:35:18.500 365 12641.20 250.38 54743.43 88888.00 2013-12-31 01:35:18.625 365 12641.17 250.38 54743.43 88888.00 2013-12-31 01:35:18.750 365 12641.15 250.35 54743.43 88888.00 2013-12-31 01:35:18.875 365 12641.10 250.40 54743.45 88888.00 2013-12-31 01:35:19.000 365 12641.10 250.38 54743.47 88888.00 2013-12-31 01:35:19.125 365 12641.15 250.35 54743.45 88888.00 2013-12-31 01:35:19.250 365 12641.15 250.35 54743.45 88888.00 2013-12-31 01:35:19.375 365 12641.17 250.38 54743.43 88888.00 2013-12-31 01:35:19.500 365 12641.17 250.38 54743.43 88888.00 2013-12-31 01:35:19.625 365 12641.17 250.35 54743.43 88888.00 2013-12-31 01:35:19.750 365 12641.23 250.35 54743.45 88888.00 2013-12-31 01:35:19.875 365 12641.23 250.32 54743.43 88888.00 2013-12-31 01:35:20.000 365 12641.20 250.35 54743.43 88888.00 2013-12-31 01:35:20.125 365 12641.20 250.35 54743.47 88888.00 2013-12-31 01:35:20.250 365 12641.23 250.35 54743.45 88888.00 2013-12-31 01:35:20.375 365 12641.20 250.35 54743.45 88888.00 2013-12-31 01:35:20.500 365 12641.17 250.35 54743.43 88888.00 2013-12-31 01:35:20.625 365 12641.20 250.32 54743.43 88888.00 2013-12-31 01:35:20.750 365 12641.25 250.32 54743.40 88888.00 2013-12-31 01:35:20.875 365 12641.25 250.32 54743.40 88888.00 2013-12-31 01:35:21.000 365 12641.27 250.35 54743.38 88888.00 2013-12-31 01:35:21.125 365 12641.23 250.35 54743.40 88888.00 2013-12-31 01:35:21.250 365 12641.20 250.30 54743.43 88888.00 2013-12-31 01:35:21.375 365 12641.23 250.32 54743.43 88888.00 2013-12-31 01:35:21.500 365 12641.27 250.32 54743.43 88888.00 2013-12-31 01:35:21.625 365 12641.30 250.35 54743.45 88888.00 2013-12-31 01:35:21.750 365 12641.27 250.32 54743.43 88888.00 2013-12-31 01:35:21.875 365 12641.20 250.32 54743.43 88888.00 2013-12-31 01:35:22.000 365 12641.20 250.32 54743.43 88888.00 2013-12-31 01:35:22.125 365 12641.23 250.32 54743.45 88888.00 2013-12-31 01:35:22.250 365 12641.25 250.30 54743.45 88888.00 2013-12-31 01:35:22.375 365 12641.30 250.32 54743.45 88888.00 2013-12-31 01:35:22.500 365 12641.20 250.32 54743.43 88888.00 2013-12-31 01:35:22.625 365 12641.20 250.30 54743.43 88888.00 2013-12-31 01:35:22.750 365 12641.23 250.32 54743.45 88888.00 2013-12-31 01:35:22.875 365 12641.23 250.30 54743.47 88888.00 2013-12-31 01:35:23.000 365 12641.17 250.30 54743.45 88888.00 2013-12-31 01:35:23.125 365 12641.17 250.30 54743.40 88888.00 2013-12-31 01:35:23.250 365 12641.17 250.32 54743.43 88888.00 2013-12-31 01:35:23.375 365 12641.23 250.32 54743.43 88888.00 2013-12-31 01:35:23.500 365 12641.27 250.30 54743.45 88888.00 2013-12-31 01:35:23.625 365 12641.38 250.28 54743.40 88888.00 2013-12-31 01:35:23.750 365 12641.30 250.28 54743.40 88888.00 2013-12-31 01:35:23.875 365 12641.25 250.30 54743.43 88888.00 2013-12-31 01:35:24.000 365 12641.25 250.30 54743.45 88888.00 2013-12-31 01:35:24.125 365 12641.27 250.32 54743.47 88888.00 2013-12-31 01:35:24.250 365 12641.27 250.30 54743.47 88888.00 2013-12-31 01:35:24.375 365 12641.25 250.32 54743.45 88888.00 2013-12-31 01:35:24.500 365 12641.30 250.32 54743.43 88888.00 2013-12-31 01:35:24.625 365 12641.30 250.32 54743.45 88888.00 2013-12-31 01:35:24.750 365 12641.27 250.30 54743.43 88888.00 2013-12-31 01:35:24.875 365 12641.25 250.32 54743.43 88888.00 2013-12-31 01:35:25.000 365 12641.23 250.30 54743.43 88888.00 2013-12-31 01:35:25.125 365 12641.17 250.28 54743.45 88888.00 2013-12-31 01:35:25.250 365 12641.15 250.30 54743.43 88888.00 2013-12-31 01:35:25.375 365 12641.20 250.30 54743.40 88888.00 2013-12-31 01:35:25.500 365 12641.27 250.28 54743.40 88888.00 2013-12-31 01:35:25.625 365 12641.30 250.28 54743.38 88888.00 2013-12-31 01:35:25.750 365 12641.25 250.28 54743.43 88888.00 2013-12-31 01:35:25.875 365 12641.20 250.25 54743.43 88888.00 2013-12-31 01:35:26.000 365 12641.20 250.25 54743.40 88888.00 2013-12-31 01:35:26.125 365 12641.23 250.28 54743.40 88888.00 2013-12-31 01:35:26.250 365 12641.25 250.25 54743.45 88888.00 2013-12-31 01:35:26.375 365 12641.25 250.28 54743.43 88888.00 2013-12-31 01:35:26.500 365 12641.30 250.28 54743.45 88888.00 2013-12-31 01:35:26.625 365 12641.35 250.28 54743.45 88888.00 2013-12-31 01:35:26.750 365 12641.33 250.25 54743.43 88888.00 2013-12-31 01:35:26.875 365 12641.25 250.28 54743.40 88888.00 2013-12-31 01:35:27.000 365 12641.30 250.28 54743.38 88888.00 2013-12-31 01:35:27.125 365 12641.35 250.28 54743.38 88888.00 2013-12-31 01:35:27.250 365 12641.40 250.25 54743.40 88888.00 2013-12-31 01:35:27.375 365 12641.35 250.22 54743.43 88888.00 2013-12-31 01:35:27.500 365 12641.25 250.25 54743.43 88888.00 2013-12-31 01:35:27.625 365 12641.27 250.25 54743.40 88888.00 2013-12-31 01:35:27.750 365 12641.27 250.28 54743.43 88888.00 2013-12-31 01:35:27.875 365 12641.27 250.22 54743.43 88888.00 2013-12-31 01:35:28.000 365 12641.25 250.22 54743.40 88888.00 2013-12-31 01:35:28.125 365 12641.25 250.25 54743.38 88888.00 2013-12-31 01:35:28.250 365 12641.23 250.28 54743.40 88888.00 2013-12-31 01:35:28.375 365 12641.23 250.30 54743.40 88888.00 2013-12-31 01:35:28.500 365 12641.23 250.28 54743.38 88888.00 2013-12-31 01:35:28.625 365 12641.23 250.22 54743.40 88888.00 2013-12-31 01:35:28.750 365 12641.23 250.22 54743.40 88888.00 2013-12-31 01:35:28.875 365 12641.17 250.25 54743.40 88888.00 2013-12-31 01:35:29.000 365 12641.20 250.25 54743.38 88888.00 2013-12-31 01:35:29.125 365 12641.23 250.22 54743.38 88888.00 2013-12-31 01:35:29.250 365 12641.17 250.20 54743.40 88888.00 2013-12-31 01:35:29.375 365 12641.15 250.22 54743.40 88888.00 2013-12-31 01:35:29.500 365 12641.12 250.22 54743.35 88888.00 2013-12-31 01:35:29.625 365 12641.17 250.22 54743.38 88888.00 2013-12-31 01:35:29.750 365 12641.25 250.20 54743.40 88888.00 2013-12-31 01:35:29.875 365 12641.27 250.22 54743.40 88888.00 2013-12-31 01:35:30.000 365 12641.27 250.28 54743.43 88888.00 2013-12-31 01:35:30.125 365 12641.25 250.25 54743.43 88888.00 2013-12-31 01:35:30.250 365 12641.15 250.20 54743.43 88888.00 2013-12-31 01:35:30.375 365 12641.20 250.22 54743.43 88888.00 2013-12-31 01:35:30.500 365 12641.25 250.28 54743.45 88888.00 2013-12-31 01:35:30.625 365 12641.27 250.28 54743.43 88888.00 2013-12-31 01:35:30.750 365 12641.27 250.25 54743.43 88888.00 2013-12-31 01:35:30.875 365 12641.25 250.25 54743.40 88888.00 2013-12-31 01:35:31.000 365 12641.25 250.22 54743.38 88888.00 2013-12-31 01:35:31.125 365 12641.25 250.28 54743.43 88888.00 2013-12-31 01:35:31.250 365 12641.25 250.28 54743.43 88888.00 2013-12-31 01:35:31.375 365 12641.20 250.28 54743.38 88888.00 2013-12-31 01:35:31.500 365 12641.17 250.25 54743.43 88888.00 2013-12-31 01:35:31.625 365 12641.20 250.25 54743.40 88888.00 2013-12-31 01:35:31.750 365 12641.23 250.25 54743.43 88888.00 2013-12-31 01:35:31.875 365 12641.23 250.22 54743.43 88888.00 2013-12-31 01:35:32.000 365 12641.25 250.22 54743.43 88888.00 2013-12-31 01:35:32.125 365 12641.25 250.25 54743.43 88888.00 2013-12-31 01:35:32.250 365 12641.23 250.25 54743.40 88888.00 2013-12-31 01:35:32.375 365 12641.20 250.25 54743.40 88888.00 2013-12-31 01:35:32.500 365 12641.20 250.25 54743.38 88888.00 2013-12-31 01:35:32.625 365 12641.23 250.25 54743.43 88888.00 2013-12-31 01:35:32.750 365 12641.20 250.22 54743.40 88888.00 2013-12-31 01:35:32.875 365 12641.17 250.25 54743.38 88888.00 2013-12-31 01:35:33.000 365 12641.17 250.22 54743.35 88888.00 2013-12-31 01:35:33.125 365 12641.17 250.22 54743.38 88888.00 2013-12-31 01:35:33.250 365 12641.23 250.25 54743.40 88888.00 2013-12-31 01:35:33.375 365 12641.27 250.28 54743.40 88888.00 2013-12-31 01:35:33.500 365 12641.25 250.25 54743.38 88888.00 2013-12-31 01:35:33.625 365 12641.20 250.22 54743.38 88888.00 2013-12-31 01:35:33.750 365 12641.25 250.22 54743.38 88888.00 2013-12-31 01:35:33.875 365 12641.25 250.25 54743.38 88888.00 2013-12-31 01:35:34.000 365 12641.25 250.25 54743.38 88888.00 2013-12-31 01:35:34.125 365 12641.23 250.22 54743.38 88888.00 2013-12-31 01:35:34.250 365 12641.25 250.22 54743.40 88888.00 2013-12-31 01:35:34.375 365 12641.27 250.25 54743.40 88888.00 2013-12-31 01:35:34.500 365 12641.30 250.28 54743.43 88888.00 2013-12-31 01:35:34.625 365 12641.27 250.25 54743.45 88888.00 2013-12-31 01:35:34.750 365 12641.27 250.25 54743.45 88888.00 2013-12-31 01:35:34.875 365 12641.27 250.22 54743.43 88888.00 2013-12-31 01:35:35.000 365 12641.33 250.25 54743.38 88888.00 2013-12-31 01:35:35.125 365 12641.33 250.25 54743.40 88888.00 2013-12-31 01:35:35.250 365 12641.30 250.22 54743.40 88888.00 2013-12-31 01:35:35.375 365 12641.35 250.20 54743.40 88888.00 2013-12-31 01:35:35.500 365 12641.35 250.20 54743.40 88888.00 2013-12-31 01:35:35.625 365 12641.33 250.25 54743.40 88888.00 2013-12-31 01:35:35.750 365 12641.27 250.25 54743.40 88888.00 2013-12-31 01:35:35.875 365 12641.27 250.25 54743.40 88888.00 2013-12-31 01:35:36.000 365 12641.27 250.22 54743.43 88888.00 2013-12-31 01:35:36.125 365 12641.27 250.25 54743.45 88888.00 2013-12-31 01:35:36.250 365 12641.30 250.20 54743.47 88888.00 2013-12-31 01:35:36.375 365 12641.25 250.25 54743.43 88888.00 2013-12-31 01:35:36.500 365 12641.23 250.25 54743.43 88888.00 2013-12-31 01:35:36.625 365 12641.23 250.22 54743.43 88888.00 2013-12-31 01:35:36.750 365 12641.25 250.22 54743.43 88888.00 2013-12-31 01:35:36.875 365 12641.30 250.20 54743.43 88888.00 2013-12-31 01:35:37.000 365 12641.25 250.20 54743.38 88888.00 2013-12-31 01:35:37.125 365 12641.27 250.18 54743.40 88888.00 2013-12-31 01:35:37.250 365 12641.33 250.18 54743.38 88888.00 2013-12-31 01:35:37.375 365 12641.27 250.20 54743.40 88888.00 2013-12-31 01:35:37.500 365 12641.33 250.20 54743.40 88888.00 2013-12-31 01:35:37.625 365 12641.40 250.20 54743.40 88888.00 2013-12-31 01:35:37.750 365 12641.40 250.25 54743.40 88888.00 2013-12-31 01:35:37.875 365 12641.35 250.20 54743.40 88888.00 2013-12-31 01:35:38.000 365 12641.35 250.18 54743.40 88888.00 2013-12-31 01:35:38.125 365 12641.33 250.20 54743.38 88888.00 2013-12-31 01:35:38.250 365 12641.27 250.20 54743.43 88888.00 2013-12-31 01:35:38.375 365 12641.30 250.20 54743.43 88888.00 2013-12-31 01:35:38.500 365 12641.35 250.20 54743.43 88888.00 2013-12-31 01:35:38.625 365 12641.33 250.20 54743.43 88888.00 2013-12-31 01:35:38.750 365 12641.33 250.20 54743.40 88888.00 2013-12-31 01:35:38.875 365 12641.30 250.22 54743.38 88888.00 2013-12-31 01:35:39.000 365 12641.30 250.22 54743.35 88888.00 2013-12-31 01:35:39.125 365 12641.25 250.20 54743.35 88888.00 2013-12-31 01:35:39.250 365 12641.25 250.22 54743.40 88888.00 2013-12-31 01:35:39.375 365 12641.27 250.20 54743.40 88888.00 2013-12-31 01:35:39.500 365 12641.27 250.20 54743.38 88888.00 2013-12-31 01:35:39.625 365 12641.17 250.20 54743.35 88888.00 2013-12-31 01:35:39.750 365 12641.20 250.20 54743.35 88888.00 2013-12-31 01:35:39.875 365 12641.23 250.22 54743.38 88888.00 2013-12-31 01:35:40.000 365 12641.25 250.22 54743.35 88888.00 2013-12-31 01:35:40.125 365 12641.25 250.22 54743.35 88888.00 2013-12-31 01:35:40.250 365 12641.25 250.22 54743.38 88888.00 2013-12-31 01:35:40.375 365 12641.27 250.22 54743.35 88888.00 2013-12-31 01:35:40.500 365 12641.23 250.18 54743.35 88888.00 2013-12-31 01:35:40.625 365 12641.23 250.20 54743.35 88888.00 2013-12-31 01:35:40.750 365 12641.25 250.22 54743.38 88888.00 2013-12-31 01:35:40.875 365 12641.30 250.20 54743.38 88888.00 2013-12-31 01:35:41.000 365 12641.30 250.20 54743.38 88888.00 2013-12-31 01:35:41.125 365 12641.23 250.22 54743.40 88888.00 2013-12-31 01:35:41.250 365 12641.15 250.22 54743.38 88888.00 2013-12-31 01:35:41.375 365 12641.15 250.20 54743.38 88888.00 2013-12-31 01:35:41.500 365 12641.25 250.22 54743.40 88888.00 2013-12-31 01:35:41.625 365 12641.27 250.20 54743.40 88888.00 2013-12-31 01:35:41.750 365 12641.20 250.20 54743.40 88888.00 2013-12-31 01:35:41.875 365 12641.17 250.20 54743.40 88888.00 2013-12-31 01:35:42.000 365 12641.17 250.20 54743.38 88888.00 2013-12-31 01:35:42.125 365 12641.20 250.20 54743.38 88888.00 2013-12-31 01:35:42.250 365 12641.20 250.20 54743.35 88888.00 2013-12-31 01:35:42.375 365 12641.25 250.20 54743.38 88888.00 2013-12-31 01:35:42.500 365 12641.25 250.22 54743.40 88888.00 2013-12-31 01:35:42.625 365 12641.27 250.20 54743.40 88888.00 2013-12-31 01:35:42.750 365 12641.25 250.22 54743.38 88888.00 2013-12-31 01:35:42.875 365 12641.20 250.22 54743.43 88888.00 2013-12-31 01:35:43.000 365 12641.10 250.22 54743.40 88888.00 2013-12-31 01:35:43.125 365 12641.15 250.20 54743.40 88888.00 2013-12-31 01:35:43.250 365 12641.15 250.20 54743.40 88888.00 2013-12-31 01:35:43.375 365 12641.08 250.20 54743.38 88888.00 2013-12-31 01:35:43.500 365 12641.05 250.20 54743.38 88888.00 2013-12-31 01:35:43.625 365 12641.12 250.20 54743.38 88888.00 2013-12-31 01:35:43.750 365 12641.23 250.20 54743.40 88888.00 2013-12-31 01:35:43.875 365 12641.23 250.22 54743.40 88888.00 2013-12-31 01:35:44.000 365 12641.17 250.20 54743.35 88888.00 2013-12-31 01:35:44.125 365 12641.17 250.20 54743.40 88888.00 2013-12-31 01:35:44.250 365 12641.17 250.20 54743.40 88888.00 2013-12-31 01:35:44.375 365 12641.20 250.20 54743.40 88888.00 2013-12-31 01:35:44.500 365 12641.25 250.20 54743.43 88888.00 2013-12-31 01:35:44.625 365 12641.23 250.20 54743.40 88888.00 2013-12-31 01:35:44.750 365 12641.23 250.20 54743.38 88888.00 2013-12-31 01:35:44.875 365 12641.25 250.20 54743.38 88888.00 2013-12-31 01:35:45.000 365 12641.27 250.20 54743.38 88888.00 2013-12-31 01:35:45.125 365 12641.25 250.22 54743.38 88888.00 2013-12-31 01:35:45.250 365 12641.20 250.22 54743.40 88888.00 2013-12-31 01:35:45.375 365 12641.17 250.22 54743.40 88888.00 2013-12-31 01:35:45.500 365 12641.15 250.22 54743.40 88888.00 2013-12-31 01:35:45.625 365 12641.20 250.25 54743.40 88888.00 2013-12-31 01:35:45.750 365 12641.23 250.22 54743.40 88888.00 2013-12-31 01:35:45.875 365 12641.23 250.20 54743.38 88888.00 2013-12-31 01:35:46.000 365 12641.27 250.18 54743.38 88888.00 2013-12-31 01:35:46.125 365 12641.33 250.20 54743.38 88888.00 2013-12-31 01:35:46.250 365 12641.23 250.18 54743.38 88888.00 2013-12-31 01:35:46.375 365 12641.25 250.20 54743.38 88888.00 2013-12-31 01:35:46.500 365 12641.27 250.20 54743.40 88888.00 2013-12-31 01:35:46.625 365 12641.30 250.22 54743.40 88888.00 2013-12-31 01:35:46.750 365 12641.33 250.22 54743.43 88888.00 2013-12-31 01:35:46.875 365 12641.35 250.25 54743.45 88888.00 2013-12-31 01:35:47.000 365 12641.30 250.25 54743.43 88888.00 2013-12-31 01:35:47.125 365 12641.35 250.25 54743.45 88888.00 2013-12-31 01:35:47.250 365 12641.35 250.20 54743.43 88888.00 2013-12-31 01:35:47.375 365 12641.30 250.25 54743.40 88888.00 2013-12-31 01:35:47.500 365 12641.25 250.22 54743.38 88888.00 2013-12-31 01:35:47.625 365 12641.27 250.22 54743.35 88888.00 2013-12-31 01:35:47.750 365 12641.27 250.22 54743.35 88888.00 2013-12-31 01:35:47.875 365 12641.25 250.25 54743.35 88888.00 2013-12-31 01:35:48.000 365 12641.25 250.22 54743.38 88888.00 2013-12-31 01:35:48.125 365 12641.35 250.20 54743.40 88888.00 2013-12-31 01:35:48.250 365 12641.33 250.18 54743.40 88888.00 2013-12-31 01:35:48.375 365 12641.25 250.20 54743.38 88888.00 2013-12-31 01:35:48.500 365 12641.20 250.22 54743.40 88888.00 2013-12-31 01:35:48.625 365 12641.25 250.22 54743.43 88888.00 2013-12-31 01:35:48.750 365 12641.25 250.22 54743.38 88888.00 2013-12-31 01:35:48.875 365 12641.33 250.22 54743.38 88888.00 2013-12-31 01:35:49.000 365 12641.35 250.25 54743.40 88888.00 2013-12-31 01:35:49.125 365 12641.40 250.22 54743.40 88888.00 2013-12-31 01:35:49.250 365 12641.33 250.22 54743.40 88888.00 2013-12-31 01:35:49.375 365 12641.30 250.25 54743.40 88888.00 2013-12-31 01:35:49.500 365 12641.33 250.22 54743.38 88888.00 2013-12-31 01:35:49.625 365 12641.40 250.22 54743.35 88888.00 2013-12-31 01:35:49.750 365 12641.42 250.22 54743.35 88888.00 2013-12-31 01:35:49.875 365 12641.30 250.25 54743.35 88888.00 2013-12-31 01:35:50.000 365 12641.27 250.25 54743.38 88888.00 2013-12-31 01:35:50.125 365 12641.30 250.28 54743.40 88888.00 2013-12-31 01:35:50.250 365 12641.30 250.22 54743.38 88888.00 2013-12-31 01:35:50.375 365 12641.30 250.22 54743.35 88888.00 2013-12-31 01:35:50.500 365 12641.27 250.22 54743.35 88888.00 2013-12-31 01:35:50.625 365 12641.30 250.22 54743.38 88888.00 2013-12-31 01:35:50.750 365 12641.33 250.22 54743.40 88888.00 2013-12-31 01:35:50.875 365 12641.27 250.22 54743.35 88888.00 2013-12-31 01:35:51.000 365 12641.25 250.22 54743.35 88888.00 2013-12-31 01:35:51.125 365 12641.25 250.25 54743.38 88888.00 2013-12-31 01:35:51.250 365 12641.27 250.28 54743.38 88888.00 2013-12-31 01:35:51.375 365 12641.27 250.25 54743.35 88888.00 2013-12-31 01:35:51.500 365 12641.30 250.25 54743.32 88888.00 2013-12-31 01:35:51.625 365 12641.30 250.25 54743.30 88888.00 2013-12-31 01:35:51.750 365 12641.33 250.25 54743.35 88888.00 2013-12-31 01:35:51.875 365 12641.27 250.22 54743.35 88888.00 2013-12-31 01:35:52.000 365 12641.20 250.25 54743.35 88888.00 2013-12-31 01:35:52.125 365 12641.25 250.30 54743.35 88888.00 2013-12-31 01:35:52.250 365 12641.25 250.25 54743.35 88888.00 2013-12-31 01:35:52.375 365 12641.23 250.28 54743.38 88888.00 2013-12-31 01:35:52.500 365 12641.20 250.30 54743.32 88888.00 2013-12-31 01:35:52.625 365 12641.33 250.30 54743.35 88888.00 2013-12-31 01:35:52.750 365 12641.40 250.28 54743.35 88888.00 2013-12-31 01:35:52.875 365 12641.38 250.25 54743.35 88888.00 2013-12-31 01:35:53.000 365 12641.33 250.25 54743.35 88888.00 2013-12-31 01:35:53.125 365 12641.40 250.30 54743.32 88888.00 2013-12-31 01:35:53.250 365 12641.40 250.30 54743.32 88888.00 2013-12-31 01:35:53.375 365 12641.42 250.30 54743.32 88888.00 2013-12-31 01:35:53.500 365 12641.42 250.28 54743.32 88888.00 2013-12-31 01:35:53.625 365 12641.38 250.25 54743.32 88888.00 2013-12-31 01:35:53.750 365 12641.30 250.22 54743.32 88888.00 2013-12-31 01:35:53.875 365 12641.23 250.25 54743.32 88888.00 2013-12-31 01:35:54.000 365 12641.30 250.30 54743.32 88888.00 2013-12-31 01:35:54.125 365 12641.40 250.32 54743.35 88888.00 2013-12-31 01:35:54.250 365 12641.38 250.28 54743.32 88888.00 2013-12-31 01:35:54.375 365 12641.35 250.30 54743.32 88888.00 2013-12-31 01:35:54.500 365 12641.35 250.30 54743.32 88888.00 2013-12-31 01:35:54.625 365 12641.38 250.28 54743.32 88888.00 2013-12-31 01:35:54.750 365 12641.35 250.28 54743.32 88888.00 2013-12-31 01:35:54.875 365 12641.30 250.30 54743.35 88888.00 2013-12-31 01:35:55.000 365 12641.35 250.30 54743.35 88888.00 2013-12-31 01:35:55.125 365 12641.42 250.30 54743.35 88888.00 2013-12-31 01:35:55.250 365 12641.38 250.30 54743.32 88888.00 2013-12-31 01:35:55.375 365 12641.38 250.30 54743.30 88888.00 2013-12-31 01:35:55.500 365 12641.35 250.30 54743.32 88888.00 2013-12-31 01:35:55.625 365 12641.38 250.32 54743.35 88888.00 2013-12-31 01:35:55.750 365 12641.35 250.32 54743.35 88888.00 2013-12-31 01:35:55.875 365 12641.30 250.30 54743.35 88888.00 2013-12-31 01:35:56.000 365 12641.25 250.28 54743.30 88888.00 2013-12-31 01:35:56.125 365 12641.30 250.28 54743.32 88888.00 2013-12-31 01:35:56.250 365 12641.35 250.32 54743.32 88888.00 2013-12-31 01:35:56.375 365 12641.42 250.32 54743.30 88888.00 2013-12-31 01:35:56.500 365 12641.45 250.32 54743.30 88888.00 2013-12-31 01:35:56.625 365 12641.45 250.30 54743.32 88888.00 2013-12-31 01:35:56.750 365 12641.42 250.32 54743.32 88888.00 2013-12-31 01:35:56.875 365 12641.40 250.32 54743.28 88888.00 2013-12-31 01:35:57.000 365 12641.42 250.32 54743.28 88888.00 2013-12-31 01:35:57.125 365 12641.42 250.30 54743.28 88888.00 2013-12-31 01:35:57.250 365 12641.40 250.30 54743.30 88888.00 2013-12-31 01:35:57.375 365 12641.42 250.32 54743.28 88888.00 2013-12-31 01:35:57.500 365 12641.48 250.30 54743.28 88888.00 2013-12-31 01:35:57.625 365 12641.50 250.32 54743.30 88888.00 2013-12-31 01:35:57.750 365 12641.55 250.38 54743.30 88888.00 2013-12-31 01:35:57.875 365 12641.52 250.32 54743.30 88888.00 2013-12-31 01:35:58.000 365 12641.50 250.30 54743.30 88888.00 2013-12-31 01:35:58.125 365 12641.48 250.30 54743.30 88888.00 2013-12-31 01:35:58.250 365 12641.48 250.32 54743.30 88888.00 2013-12-31 01:35:58.375 365 12641.50 250.35 54743.32 88888.00 2013-12-31 01:35:58.500 365 12641.48 250.35 54743.32 88888.00 2013-12-31 01:35:58.625 365 12641.48 250.32 54743.32 88888.00 2013-12-31 01:35:58.750 365 12641.50 250.32 54743.30 88888.00 2013-12-31 01:35:58.875 365 12641.55 250.30 54743.30 88888.00 2013-12-31 01:35:59.000 365 12641.58 250.30 54743.30 88888.00 2013-12-31 01:35:59.125 365 12641.52 250.30 54743.30 88888.00 2013-12-31 01:35:59.250 365 12641.45 250.30 54743.30 88888.00 2013-12-31 01:35:59.375 365 12641.48 250.30 54743.28 88888.00 2013-12-31 01:35:59.500 365 12641.55 250.32 54743.30 88888.00 2013-12-31 01:35:59.625 365 12641.58 250.32 54743.32 88888.00 2013-12-31 01:35:59.750 365 12641.55 250.32 54743.32 88888.00 2013-12-31 01:35:59.875 365 12641.55 250.35 54743.30 88888.00 2013-12-31 01:36:00.000 365 12641.58 250.32 54743.30 88888.00 2013-12-31 01:36:00.125 365 12641.55 250.32 54743.32 88888.00 2013-12-31 01:36:00.250 365 12641.55 250.32 54743.30 88888.00 2013-12-31 01:36:00.375 365 12641.52 250.32 54743.28 88888.00 2013-12-31 01:36:00.500 365 12641.55 250.32 54743.30 88888.00 2013-12-31 01:36:00.625 365 12641.52 250.35 54743.30 88888.00 2013-12-31 01:36:00.750 365 12641.50 250.38 54743.30 88888.00 2013-12-31 01:36:00.875 365 12641.50 250.38 54743.30 88888.00 2013-12-31 01:36:01.000 365 12641.50 250.32 54743.28 88888.00 2013-12-31 01:36:01.125 365 12641.52 250.32 54743.28 88888.00 2013-12-31 01:36:01.250 365 12641.55 250.35 54743.32 88888.00 2013-12-31 01:36:01.375 365 12641.55 250.38 54743.32 88888.00 2013-12-31 01:36:01.500 365 12641.55 250.38 54743.30 88888.00 2013-12-31 01:36:01.625 365 12641.60 250.35 54743.28 88888.00 2013-12-31 01:36:01.750 365 12641.55 250.35 54743.28 88888.00 2013-12-31 01:36:01.875 365 12641.55 250.35 54743.28 88888.00 2013-12-31 01:36:02.000 365 12641.58 250.35 54743.28 88888.00 2013-12-31 01:36:02.125 365 12641.60 250.35 54743.30 88888.00 2013-12-31 01:36:02.250 365 12641.58 250.38 54743.30 88888.00 2013-12-31 01:36:02.375 365 12641.52 250.38 54743.30 88888.00 2013-12-31 01:36:02.500 365 12641.48 250.38 54743.28 88888.00 2013-12-31 01:36:02.625 365 12641.50 250.38 54743.28 88888.00 2013-12-31 01:36:02.750 365 12641.50 250.38 54743.28 88888.00 2013-12-31 01:36:02.875 365 12641.50 250.38 54743.30 88888.00 2013-12-31 01:36:03.000 365 12641.48 250.38 54743.28 88888.00 2013-12-31 01:36:03.125 365 12641.48 250.38 54743.28 88888.00 2013-12-31 01:36:03.250 365 12641.48 250.38 54743.25 88888.00 2013-12-31 01:36:03.375 365 12641.52 250.38 54743.28 88888.00 2013-12-31 01:36:03.500 365 12641.50 250.38 54743.25 88888.00 2013-12-31 01:36:03.625 365 12641.52 250.35 54743.25 88888.00 2013-12-31 01:36:03.750 365 12641.58 250.38 54743.28 88888.00 2013-12-31 01:36:03.875 365 12641.62 250.40 54743.30 88888.00 2013-12-31 01:36:04.000 365 12641.62 250.38 54743.28 88888.00 2013-12-31 01:36:04.125 365 12641.52 250.38 54743.30 88888.00 2013-12-31 01:36:04.250 365 12641.45 250.38 54743.30 88888.00 2013-12-31 01:36:04.375 365 12641.52 250.35 54743.28 88888.00 2013-12-31 01:36:04.500 365 12641.52 250.35 54743.25 88888.00 2013-12-31 01:36:04.625 365 12641.50 250.35 54743.28 88888.00 2013-12-31 01:36:04.750 365 12641.55 250.38 54743.30 88888.00 2013-12-31 01:36:04.875 365 12641.60 250.38 54743.30 88888.00 2013-12-31 01:36:05.000 365 12641.65 250.35 54743.28 88888.00 2013-12-31 01:36:05.125 365 12641.65 250.32 54743.30 88888.00 2013-12-31 01:36:05.250 365 12641.60 250.35 54743.30 88888.00 2013-12-31 01:36:05.375 365 12641.58 250.38 54743.28 88888.00 2013-12-31 01:36:05.500 365 12641.62 250.38 54743.25 88888.00 2013-12-31 01:36:05.625 365 12641.65 250.38 54743.28 88888.00 2013-12-31 01:36:05.750 365 12641.70 250.35 54743.25 88888.00 2013-12-31 01:36:05.875 365 12641.75 250.38 54743.28 88888.00 2013-12-31 01:36:06.000 365 12641.73 250.40 54743.28 88888.00 2013-12-31 01:36:06.125 365 12641.67 250.35 54743.30 88888.00 2013-12-31 01:36:06.250 365 12641.65 250.35 54743.30 88888.00 2013-12-31 01:36:06.375 365 12641.58 250.38 54743.30 88888.00 2013-12-31 01:36:06.500 365 12641.58 250.38 54743.30 88888.00 2013-12-31 01:36:06.625 365 12641.58 250.35 54743.30 88888.00 2013-12-31 01:36:06.750 365 12641.55 250.38 54743.28 88888.00 2013-12-31 01:36:06.875 365 12641.52 250.35 54743.28 88888.00 2013-12-31 01:36:07.000 365 12641.55 250.38 54743.28 88888.00 2013-12-31 01:36:07.125 365 12641.60 250.35 54743.30 88888.00 2013-12-31 01:36:07.250 365 12641.62 250.35 54743.28 88888.00 2013-12-31 01:36:07.375 365 12641.58 250.35 54743.28 88888.00 2013-12-31 01:36:07.500 365 12641.58 250.38 54743.28 88888.00 2013-12-31 01:36:07.625 365 12641.60 250.38 54743.30 88888.00 2013-12-31 01:36:07.750 365 12641.60 250.40 54743.30 88888.00 2013-12-31 01:36:07.875 365 12641.58 250.40 54743.30 88888.00 2013-12-31 01:36:08.000 365 12641.60 250.40 54743.28 88888.00 2013-12-31 01:36:08.125 365 12641.62 250.38 54743.28 88888.00 2013-12-31 01:36:08.250 365 12641.58 250.38 54743.28 88888.00 2013-12-31 01:36:08.375 365 12641.58 250.40 54743.28 88888.00 2013-12-31 01:36:08.500 365 12641.62 250.40 54743.28 88888.00 2013-12-31 01:36:08.625 365 12641.67 250.40 54743.28 88888.00 2013-12-31 01:36:08.750 365 12641.70 250.40 54743.30 88888.00 2013-12-31 01:36:08.875 365 12641.67 250.38 54743.30 88888.00 2013-12-31 01:36:09.000 365 12641.67 250.38 54743.28 88888.00 2013-12-31 01:36:09.125 365 12641.65 250.38 54743.28 88888.00 2013-12-31 01:36:09.250 365 12641.62 250.35 54743.28 88888.00 2013-12-31 01:36:09.375 365 12641.62 250.35 54743.28 88888.00 2013-12-31 01:36:09.500 365 12641.62 250.38 54743.30 88888.00 2013-12-31 01:36:09.625 365 12641.60 250.38 54743.32 88888.00 2013-12-31 01:36:09.750 365 12641.55 250.38 54743.30 88888.00 2013-12-31 01:36:09.875 365 12641.55 250.38 54743.30 88888.00 2013-12-31 01:36:10.000 365 12641.62 250.38 54743.28 88888.00 2013-12-31 01:36:10.125 365 12641.67 250.35 54743.28 88888.00 2013-12-31 01:36:10.250 365 12641.67 250.35 54743.25 88888.00 2013-12-31 01:36:10.375 365 12641.67 250.35 54743.25 88888.00 2013-12-31 01:36:10.500 365 12641.67 250.35 54743.28 88888.00 2013-12-31 01:36:10.625 365 12641.67 250.38 54743.30 88888.00 2013-12-31 01:36:10.750 365 12641.65 250.38 54743.28 88888.00 2013-12-31 01:36:10.875 365 12641.65 250.40 54743.28 88888.00 2013-12-31 01:36:11.000 365 12641.58 250.38 54743.25 88888.00 2013-12-31 01:36:11.125 365 12641.50 250.38 54743.28 88888.00 2013-12-31 01:36:11.250 365 12641.58 250.38 54743.30 88888.00 2013-12-31 01:36:11.375 365 12641.60 250.38 54743.30 88888.00 2013-12-31 01:36:11.500 365 12641.58 250.40 54743.30 88888.00 2013-12-31 01:36:11.625 365 12641.60 250.40 54743.28 88888.00 2013-12-31 01:36:11.750 365 12641.60 250.43 54743.28 88888.00 2013-12-31 01:36:11.875 365 12641.58 250.40 54743.25 88888.00 2013-12-31 01:36:12.000 365 12641.55 250.38 54743.25 88888.00 2013-12-31 01:36:12.125 365 12641.52 250.43 54743.30 88888.00 2013-12-31 01:36:12.250 365 12641.50 250.38 54743.28 88888.00 2013-12-31 01:36:12.375 365 12641.45 250.40 54743.25 88888.00 2013-12-31 01:36:12.500 365 12641.48 250.40 54743.30 88888.00 2013-12-31 01:36:12.625 365 12641.52 250.40 54743.32 88888.00 2013-12-31 01:36:12.750 365 12641.55 250.40 54743.30 88888.00 2013-12-31 01:36:12.875 365 12641.58 250.38 54743.30 88888.00 2013-12-31 01:36:13.000 365 12641.62 250.38 54743.30 88888.00 2013-12-31 01:36:13.125 365 12641.62 250.38 54743.30 88888.00 2013-12-31 01:36:13.250 365 12641.55 250.38 54743.32 88888.00 2013-12-31 01:36:13.375 365 12641.55 250.38 54743.32 88888.00 2013-12-31 01:36:13.500 365 12641.55 250.35 54743.30 88888.00 2013-12-31 01:36:13.625 365 12641.60 250.38 54743.28 88888.00 2013-12-31 01:36:13.750 365 12641.65 250.38 54743.30 88888.00 2013-12-31 01:36:13.875 365 12641.62 250.38 54743.28 88888.00 2013-12-31 01:36:14.000 365 12641.58 250.35 54743.25 88888.00 2013-12-31 01:36:14.125 365 12641.55 250.35 54743.28 88888.00 2013-12-31 01:36:14.250 365 12641.55 250.35 54743.30 88888.00 2013-12-31 01:36:14.375 365 12641.58 250.40 54743.30 88888.00 2013-12-31 01:36:14.500 365 12641.60 250.38 54743.28 88888.00 2013-12-31 01:36:14.625 365 12641.60 250.38 54743.30 88888.00 2013-12-31 01:36:14.750 365 12641.62 250.35 54743.30 88888.00 2013-12-31 01:36:14.875 365 12641.65 250.35 54743.30 88888.00 2013-12-31 01:36:15.000 365 12641.67 250.40 54743.32 88888.00 2013-12-31 01:36:15.125 365 12641.67 250.40 54743.30 88888.00 2013-12-31 01:36:15.250 365 12641.65 250.38 54743.30 88888.00 2013-12-31 01:36:15.375 365 12641.62 250.38 54743.28 88888.00 2013-12-31 01:36:15.500 365 12641.62 250.40 54743.28 88888.00 2013-12-31 01:36:15.625 365 12641.60 250.38 54743.28 88888.00 2013-12-31 01:36:15.750 365 12641.60 250.38 54743.30 88888.00 2013-12-31 01:36:15.875 365 12641.58 250.35 54743.30 88888.00 2013-12-31 01:36:16.000 365 12641.55 250.32 54743.28 88888.00 2013-12-31 01:36:16.125 365 12641.48 250.38 54743.30 88888.00 2013-12-31 01:36:16.250 365 12641.52 250.38 54743.35 88888.00 2013-12-31 01:36:16.375 365 12641.55 250.38 54743.32 88888.00 2013-12-31 01:36:16.500 365 12641.45 250.40 54743.32 88888.00 2013-12-31 01:36:16.625 365 12641.40 250.38 54743.28 88888.00 2013-12-31 01:36:16.750 365 12641.42 250.38 54743.32 88888.00 2013-12-31 01:36:16.875 365 12641.50 250.38 54743.32 88888.00 2013-12-31 01:36:17.000 365 12641.52 250.35 54743.32 88888.00 2013-12-31 01:36:17.125 365 12641.45 250.38 54743.32 88888.00 2013-12-31 01:36:17.250 365 12641.48 250.35 54743.32 88888.00 2013-12-31 01:36:17.375 365 12641.52 250.38 54743.30 88888.00 2013-12-31 01:36:17.500 365 12641.55 250.38 54743.32 88888.00 2013-12-31 01:36:17.625 365 12641.58 250.38 54743.32 88888.00 2013-12-31 01:36:17.750 365 12641.60 250.38 54743.32 88888.00 2013-12-31 01:36:17.875 365 12641.55 250.38 54743.32 88888.00 2013-12-31 01:36:18.000 365 12641.52 250.38 54743.28 88888.00 2013-12-31 01:36:18.125 365 12641.50 250.38 54743.28 88888.00 2013-12-31 01:36:18.250 365 12641.52 250.38 54743.28 88888.00 2013-12-31 01:36:18.375 365 12641.55 250.38 54743.30 88888.00 2013-12-31 01:36:18.500 365 12641.58 250.40 54743.30 88888.00 2013-12-31 01:36:18.625 365 12641.58 250.38 54743.32 88888.00 2013-12-31 01:36:18.750 365 12641.58 250.35 54743.30 88888.00 2013-12-31 01:36:18.875 365 12641.60 250.35 54743.30 88888.00 2013-12-31 01:36:19.000 365 12641.65 250.35 54743.28 88888.00 2013-12-31 01:36:19.125 365 12641.67 250.38 54743.32 88888.00 2013-12-31 01:36:19.250 365 12641.60 250.35 54743.28 88888.00 2013-12-31 01:36:19.375 365 12641.58 250.35 54743.32 88888.00 2013-12-31 01:36:19.500 365 12641.58 250.38 54743.32 88888.00 2013-12-31 01:36:19.625 365 12641.60 250.38 54743.35 88888.00 2013-12-31 01:36:19.750 365 12641.60 250.38 54743.32 88888.00 2013-12-31 01:36:19.875 365 12641.52 250.38 54743.32 88888.00 2013-12-31 01:36:20.000 365 12641.50 250.38 54743.30 88888.00 2013-12-31 01:36:20.125 365 12641.60 250.38 54743.32 88888.00 2013-12-31 01:36:20.250 365 12641.65 250.38 54743.32 88888.00 2013-12-31 01:36:20.375 365 12641.60 250.38 54743.32 88888.00 2013-12-31 01:36:20.500 365 12641.58 250.38 54743.30 88888.00 2013-12-31 01:36:20.625 365 12641.60 250.38 54743.30 88888.00 2013-12-31 01:36:20.750 365 12641.62 250.38 54743.30 88888.00 2013-12-31 01:36:20.875 365 12641.62 250.35 54743.30 88888.00 2013-12-31 01:36:21.000 365 12641.58 250.35 54743.28 88888.00 2013-12-31 01:36:21.125 365 12641.58 250.38 54743.30 88888.00 2013-12-31 01:36:21.250 365 12641.58 250.38 54743.32 88888.00 2013-12-31 01:36:21.375 365 12641.58 250.40 54743.35 88888.00 2013-12-31 01:36:21.500 365 12641.55 250.40 54743.32 88888.00 2013-12-31 01:36:21.625 365 12641.58 250.40 54743.32 88888.00 2013-12-31 01:36:21.750 365 12641.55 250.38 54743.28 88888.00 2013-12-31 01:36:21.875 365 12641.55 250.40 54743.30 88888.00 2013-12-31 01:36:22.000 365 12641.55 250.40 54743.28 88888.00 2013-12-31 01:36:22.125 365 12641.55 250.40 54743.32 88888.00 2013-12-31 01:36:22.250 365 12641.52 250.35 54743.30 88888.00 2013-12-31 01:36:22.375 365 12641.58 250.38 54743.30 88888.00 2013-12-31 01:36:22.500 365 12641.60 250.40 54743.28 88888.00 2013-12-31 01:36:22.625 365 12641.58 250.43 54743.28 88888.00 2013-12-31 01:36:22.750 365 12641.52 250.40 54743.28 88888.00 2013-12-31 01:36:22.875 365 12641.55 250.40 54743.28 88888.00 2013-12-31 01:36:23.000 365 12641.55 250.40 54743.30 88888.00 2013-12-31 01:36:23.125 365 12641.62 250.43 54743.30 88888.00 2013-12-31 01:36:23.250 365 12641.60 250.43 54743.30 88888.00 2013-12-31 01:36:23.375 365 12641.50 250.40 54743.30 88888.00 2013-12-31 01:36:23.500 365 12641.45 250.40 54743.32 88888.00 2013-12-31 01:36:23.625 365 12641.42 250.38 54743.32 88888.00 2013-12-31 01:36:23.750 365 12641.48 250.38 54743.30 88888.00 2013-12-31 01:36:23.875 365 12641.48 250.38 54743.28 88888.00 2013-12-31 01:36:24.000 365 12641.45 250.40 54743.30 88888.00 2013-12-31 01:36:24.125 365 12641.50 250.43 54743.35 88888.00 2013-12-31 01:36:24.250 365 12641.52 250.40 54743.35 88888.00 2013-12-31 01:36:24.375 365 12641.50 250.38 54743.32 88888.00 2013-12-31 01:36:24.500 365 12641.42 250.38 54743.32 88888.00 2013-12-31 01:36:24.625 365 12641.45 250.38 54743.32 88888.00 2013-12-31 01:36:24.750 365 12641.42 250.40 54743.32 88888.00 2013-12-31 01:36:24.875 365 12641.42 250.40 54743.32 88888.00 2013-12-31 01:36:25.000 365 12641.45 250.43 54743.32 88888.00 2013-12-31 01:36:25.125 365 12641.55 250.45 54743.32 88888.00 2013-12-31 01:36:25.250 365 12641.55 250.43 54743.30 88888.00 2013-12-31 01:36:25.375 365 12641.48 250.43 54743.30 88888.00 2013-12-31 01:36:25.500 365 12641.42 250.40 54743.30 88888.00 2013-12-31 01:36:25.625 365 12641.48 250.38 54743.30 88888.00 2013-12-31 01:36:25.750 365 12641.48 250.38 54743.30 88888.00 2013-12-31 01:36:25.875 365 12641.48 250.43 54743.30 88888.00 2013-12-31 01:36:26.000 365 12641.52 250.43 54743.30 88888.00 2013-12-31 01:36:26.125 365 12641.52 250.40 54743.30 88888.00 2013-12-31 01:36:26.250 365 12641.50 250.40 54743.28 88888.00 2013-12-31 01:36:26.375 365 12641.48 250.40 54743.28 88888.00 2013-12-31 01:36:26.500 365 12641.48 250.40 54743.28 88888.00 2013-12-31 01:36:26.625 365 12641.52 250.43 54743.28 88888.00 2013-12-31 01:36:26.750 365 12641.55 250.40 54743.28 88888.00 2013-12-31 01:36:26.875 365 12641.50 250.40 54743.30 88888.00 2013-12-31 01:36:27.000 365 12641.42 250.40 54743.30 88888.00 2013-12-31 01:36:27.125 365 12641.45 250.45 54743.30 88888.00 2013-12-31 01:36:27.250 365 12641.52 250.43 54743.30 88888.00 2013-12-31 01:36:27.375 365 12641.58 250.40 54743.28 88888.00 2013-12-31 01:36:27.500 365 12641.58 250.43 54743.30 88888.00 2013-12-31 01:36:27.625 365 12641.52 250.45 54743.28 88888.00 2013-12-31 01:36:27.750 365 12641.45 250.45 54743.30 88888.00 2013-12-31 01:36:27.875 365 12641.48 250.43 54743.32 88888.00 2013-12-31 01:36:28.000 365 12641.50 250.40 54743.28 88888.00 2013-12-31 01:36:28.125 365 12641.50 250.40 54743.28 88888.00 2013-12-31 01:36:28.250 365 12641.45 250.38 54743.25 88888.00 2013-12-31 01:36:28.375 365 12641.48 250.38 54743.25 88888.00 2013-12-31 01:36:28.500 365 12641.55 250.43 54743.28 88888.00 2013-12-31 01:36:28.625 365 12641.60 250.45 54743.28 88888.00 2013-12-31 01:36:28.750 365 12641.58 250.45 54743.28 88888.00 2013-12-31 01:36:28.875 365 12641.52 250.43 54743.25 88888.00 2013-12-31 01:36:29.000 365 12641.52 250.40 54743.22 88888.00 2013-12-31 01:36:29.125 365 12641.58 250.43 54743.25 88888.00 2013-12-31 01:36:29.250 365 12641.58 250.43 54743.28 88888.00 2013-12-31 01:36:29.375 365 12641.52 250.45 54743.28 88888.00 2013-12-31 01:36:29.500 365 12641.45 250.45 54743.30 88888.00 2013-12-31 01:36:29.625 365 12641.45 250.45 54743.30 88888.00 2013-12-31 01:36:29.750 365 12641.52 250.45 54743.28 88888.00 2013-12-31 01:36:29.875 365 12641.50 250.45 54743.28 88888.00 2013-12-31 01:36:30.000 365 12641.50 250.45 54743.28 88888.00 2013-12-31 01:36:30.125 365 12641.55 250.45 54743.28 88888.00 2013-12-31 01:36:30.250 365 12641.55 250.45 54743.30 88888.00 2013-12-31 01:36:30.375 365 12641.55 250.43 54743.30 88888.00 2013-12-31 01:36:30.500 365 12641.50 250.45 54743.28 88888.00 2013-12-31 01:36:30.625 365 12641.48 250.43 54743.28 88888.00 2013-12-31 01:36:30.750 365 12641.50 250.43 54743.28 88888.00 2013-12-31 01:36:30.875 365 12641.50 250.40 54743.25 88888.00 2013-12-31 01:36:31.000 365 12641.52 250.43 54743.22 88888.00 2013-12-31 01:36:31.125 365 12641.58 250.43 54743.25 88888.00 2013-12-31 01:36:31.250 365 12641.60 250.43 54743.25 88888.00 2013-12-31 01:36:31.375 365 12641.58 250.43 54743.25 88888.00 2013-12-31 01:36:31.500 365 12641.48 250.43 54743.22 88888.00 2013-12-31 01:36:31.625 365 12641.40 250.47 54743.22 88888.00 2013-12-31 01:36:31.750 365 12641.42 250.47 54743.25 88888.00 2013-12-31 01:36:31.875 365 12641.48 250.45 54743.25 88888.00 2013-12-31 01:36:32.000 365 12641.50 250.43 54743.25 88888.00 2013-12-31 01:36:32.125 365 12641.45 250.43 54743.28 88888.00 2013-12-31 01:36:32.250 365 12641.50 250.43 54743.30 88888.00 2013-12-31 01:36:32.375 365 12641.52 250.45 54743.30 88888.00 2013-12-31 01:36:32.500 365 12641.48 250.43 54743.30 88888.00 2013-12-31 01:36:32.625 365 12641.48 250.45 54743.25 88888.00 2013-12-31 01:36:32.750 365 12641.50 250.43 54743.25 88888.00 2013-12-31 01:36:32.875 365 12641.48 250.43 54743.22 88888.00 2013-12-31 01:36:33.000 365 12641.45 250.43 54743.22 88888.00 2013-12-31 01:36:33.125 365 12641.48 250.45 54743.25 88888.00 2013-12-31 01:36:33.250 365 12641.52 250.45 54743.28 88888.00 2013-12-31 01:36:33.375 365 12641.55 250.45 54743.28 88888.00 2013-12-31 01:36:33.500 365 12641.52 250.47 54743.28 88888.00 2013-12-31 01:36:33.625 365 12641.52 250.45 54743.25 88888.00 2013-12-31 01:36:33.750 365 12641.55 250.45 54743.25 88888.00 2013-12-31 01:36:33.875 365 12641.50 250.43 54743.25 88888.00 2013-12-31 01:36:34.000 365 12641.50 250.45 54743.28 88888.00 2013-12-31 01:36:34.125 365 12641.50 250.47 54743.30 88888.00 2013-12-31 01:36:34.250 365 12641.52 250.45 54743.30 88888.00 2013-12-31 01:36:34.375 365 12641.55 250.45 54743.28 88888.00 2013-12-31 01:36:34.500 365 12641.52 250.45 54743.28 88888.00 2013-12-31 01:36:34.625 365 12641.58 250.47 54743.28 88888.00 2013-12-31 01:36:34.750 365 12641.50 250.45 54743.28 88888.00 2013-12-31 01:36:34.875 365 12641.40 250.43 54743.25 88888.00 2013-12-31 01:36:35.000 365 12641.45 250.47 54743.28 88888.00 2013-12-31 01:36:35.125 365 12641.42 250.47 54743.28 88888.00 2013-12-31 01:36:35.250 365 12641.45 250.47 54743.30 88888.00 2013-12-31 01:36:35.375 365 12641.48 250.50 54743.30 88888.00 2013-12-31 01:36:35.500 365 12641.45 250.47 54743.30 88888.00 2013-12-31 01:36:35.625 365 12641.50 250.45 54743.30 88888.00 2013-12-31 01:36:35.750 365 12641.52 250.45 54743.30 88888.00 2013-12-31 01:36:35.875 365 12641.52 250.47 54743.28 88888.00 2013-12-31 01:36:36.000 365 12641.58 250.50 54743.30 88888.00 2013-12-31 01:36:36.125 365 12641.65 250.50 54743.28 88888.00 2013-12-31 01:36:36.250 365 12641.58 250.47 54743.28 88888.00 2013-12-31 01:36:36.375 365 12641.60 250.47 54743.28 88888.00 2013-12-31 01:36:36.500 365 12641.58 250.47 54743.25 88888.00 2013-12-31 01:36:36.625 365 12641.58 250.47 54743.28 88888.00 2013-12-31 01:36:36.750 365 12641.50 250.47 54743.28 88888.00 2013-12-31 01:36:36.875 365 12641.50 250.50 54743.28 88888.00 2013-12-31 01:36:37.000 365 12641.58 250.47 54743.28 88888.00 2013-12-31 01:36:37.125 365 12641.60 250.50 54743.28 88888.00 2013-12-31 01:36:37.250 365 12641.60 250.53 54743.30 88888.00 2013-12-31 01:36:37.375 365 12641.58 250.47 54743.28 88888.00 2013-12-31 01:36:37.500 365 12641.55 250.50 54743.28 88888.00 2013-12-31 01:36:37.625 365 12641.58 250.50 54743.30 88888.00 2013-12-31 01:36:37.750 365 12641.58 250.50 54743.30 88888.00 2013-12-31 01:36:37.875 365 12641.55 250.53 54743.30 88888.00 2013-12-31 01:36:38.000 365 12641.55 250.50 54743.30 88888.00 2013-12-31 01:36:38.125 365 12641.58 250.53 54743.30 88888.00 2013-12-31 01:36:38.250 365 12641.58 250.50 54743.30 88888.00 2013-12-31 01:36:38.375 365 12641.60 250.50 54743.28 88888.00 2013-12-31 01:36:38.500 365 12641.58 250.47 54743.28 88888.00 2013-12-31 01:36:38.625 365 12641.55 250.47 54743.30 88888.00 2013-12-31 01:36:38.750 365 12641.58 250.50 54743.30 88888.00 2013-12-31 01:36:38.875 365 12641.58 250.53 54743.30 88888.00 2013-12-31 01:36:39.000 365 12641.58 250.50 54743.30 88888.00 2013-12-31 01:36:39.125 365 12641.58 250.50 54743.30 88888.00 2013-12-31 01:36:39.250 365 12641.55 250.50 54743.30 88888.00 2013-12-31 01:36:39.375 365 12641.55 250.50 54743.28 88888.00 2013-12-31 01:36:39.500 365 12641.55 250.50 54743.28 88888.00 2013-12-31 01:36:39.625 365 12641.55 250.55 54743.30 88888.00 2013-12-31 01:36:39.750 365 12641.55 250.55 54743.30 88888.00 2013-12-31 01:36:39.875 365 12641.60 250.53 54743.32 88888.00 2013-12-31 01:36:40.000 365 12641.60 250.53 54743.30 88888.00 2013-12-31 01:36:40.125 365 12641.60 250.50 54743.30 88888.00 2013-12-31 01:36:40.250 365 12641.58 250.50 54743.28 88888.00 2013-12-31 01:36:40.375 365 12641.58 250.53 54743.30 88888.00 2013-12-31 01:36:40.500 365 12641.58 250.55 54743.30 88888.00 2013-12-31 01:36:40.625 365 12641.58 250.53 54743.32 88888.00 2013-12-31 01:36:40.750 365 12641.58 250.53 54743.30 88888.00 2013-12-31 01:36:40.875 365 12641.60 250.53 54743.28 88888.00 2013-12-31 01:36:41.000 365 12641.65 250.50 54743.28 88888.00 2013-12-31 01:36:41.125 365 12641.65 250.53 54743.30 88888.00 2013-12-31 01:36:41.250 365 12641.62 250.50 54743.28 88888.00 2013-12-31 01:36:41.375 365 12641.58 250.53 54743.28 88888.00 2013-12-31 01:36:41.500 365 12641.60 250.55 54743.28 88888.00 2013-12-31 01:36:41.625 365 12641.60 250.55 54743.28 88888.00 2013-12-31 01:36:41.750 365 12641.62 250.55 54743.32 88888.00 2013-12-31 01:36:41.875 365 12641.60 250.55 54743.30 88888.00 2013-12-31 01:36:42.000 365 12641.60 250.55 54743.28 88888.00 2013-12-31 01:36:42.125 365 12641.58 250.53 54743.25 88888.00 2013-12-31 01:36:42.250 365 12641.58 250.53 54743.28 88888.00 2013-12-31 01:36:42.375 365 12641.60 250.53 54743.28 88888.00 2013-12-31 01:36:42.500 365 12641.58 250.55 54743.25 88888.00 2013-12-31 01:36:42.625 365 12641.52 250.55 54743.28 88888.00 2013-12-31 01:36:42.750 365 12641.52 250.53 54743.28 88888.00 2013-12-31 01:36:42.875 365 12641.55 250.55 54743.30 88888.00 2013-12-31 01:36:43.000 365 12641.55 250.57 54743.30 88888.00 2013-12-31 01:36:43.125 365 12641.60 250.57 54743.30 88888.00 2013-12-31 01:36:43.250 365 12641.62 250.57 54743.30 88888.00 2013-12-31 01:36:43.375 365 12641.65 250.57 54743.30 88888.00 2013-12-31 01:36:43.500 365 12641.65 250.57 54743.28 88888.00 2013-12-31 01:36:43.625 365 12641.65 250.53 54743.28 88888.00 2013-12-31 01:36:43.750 365 12641.62 250.53 54743.28 88888.00 2013-12-31 01:36:43.875 365 12641.58 250.55 54743.32 88888.00 2013-12-31 01:36:44.000 365 12641.52 250.55 54743.32 88888.00 2013-12-31 01:36:44.125 365 12641.58 250.53 54743.30 88888.00 2013-12-31 01:36:44.250 365 12641.52 250.53 54743.28 88888.00 2013-12-31 01:36:44.375 365 12641.52 250.55 54743.30 88888.00 2013-12-31 01:36:44.500 365 12641.52 250.55 54743.32 88888.00 2013-12-31 01:36:44.625 365 12641.55 250.55 54743.30 88888.00 2013-12-31 01:36:44.750 365 12641.55 250.55 54743.30 88888.00 2013-12-31 01:36:44.875 365 12641.58 250.55 54743.30 88888.00 2013-12-31 01:36:45.000 365 12641.60 250.57 54743.32 88888.00 2013-12-31 01:36:45.125 365 12641.55 250.55 54743.32 88888.00 2013-12-31 01:36:45.250 365 12641.48 250.55 54743.30 88888.00 2013-12-31 01:36:45.375 365 12641.52 250.55 54743.30 88888.00 2013-12-31 01:36:45.500 365 12641.55 250.55 54743.32 88888.00 2013-12-31 01:36:45.625 365 12641.52 250.60 54743.32 88888.00 2013-12-31 01:36:45.750 365 12641.55 250.60 54743.32 88888.00 2013-12-31 01:36:45.875 365 12641.55 250.57 54743.30 88888.00 2013-12-31 01:36:46.000 365 12641.50 250.53 54743.30 88888.00 2013-12-31 01:36:46.125 365 12641.52 250.50 54743.32 88888.00 2013-12-31 01:36:46.250 365 12641.60 250.53 54743.32 88888.00 2013-12-31 01:36:46.375 365 12641.62 250.55 54743.30 88888.00 2013-12-31 01:36:46.500 365 12641.52 250.57 54743.32 88888.00 2013-12-31 01:36:46.625 365 12641.48 250.55 54743.32 88888.00 2013-12-31 01:36:46.750 365 12641.52 250.55 54743.32 88888.00 2013-12-31 01:36:46.875 365 12641.58 250.50 54743.30 88888.00 2013-12-31 01:36:47.000 365 12641.55 250.50 54743.30 88888.00 2013-12-31 01:36:47.125 365 12641.50 250.50 54743.30 88888.00 2013-12-31 01:36:47.250 365 12641.48 250.50 54743.32 88888.00 2013-12-31 01:36:47.375 365 12641.48 250.50 54743.30 88888.00 2013-12-31 01:36:47.500 365 12641.45 250.50 54743.30 88888.00 2013-12-31 01:36:47.625 365 12641.45 250.53 54743.28 88888.00 2013-12-31 01:36:47.750 365 12641.50 250.55 54743.30 88888.00 2013-12-31 01:36:47.875 365 12641.48 250.55 54743.32 88888.00 2013-12-31 01:36:48.000 365 12641.50 250.55 54743.32 88888.00 2013-12-31 01:36:48.125 365 12641.58 250.53 54743.32 88888.00 2013-12-31 01:36:48.250 365 12641.52 250.53 54743.32 88888.00 2013-12-31 01:36:48.375 365 12641.50 250.55 54743.35 88888.00 2013-12-31 01:36:48.500 365 12641.55 250.53 54743.35 88888.00 2013-12-31 01:36:48.625 365 12641.60 250.53 54743.32 88888.00 2013-12-31 01:36:48.750 365 12641.60 250.55 54743.30 88888.00 2013-12-31 01:36:48.875 365 12641.58 250.57 54743.32 88888.00 2013-12-31 01:36:49.000 365 12641.52 250.57 54743.32 88888.00 2013-12-31 01:36:49.125 365 12641.42 250.55 54743.32 88888.00 2013-12-31 01:36:49.250 365 12641.42 250.55 54743.35 88888.00 2013-12-31 01:36:49.375 365 12641.50 250.57 54743.32 88888.00 2013-12-31 01:36:49.500 365 12641.48 250.55 54743.30 88888.00 2013-12-31 01:36:49.625 365 12641.52 250.53 54743.32 88888.00 2013-12-31 01:36:49.750 365 12641.55 250.53 54743.30 88888.00 2013-12-31 01:36:49.875 365 12641.55 250.55 54743.35 88888.00 2013-12-31 01:36:50.000 365 12641.48 250.55 54743.32 88888.00 2013-12-31 01:36:50.125 365 12641.48 250.53 54743.35 88888.00 2013-12-31 01:36:50.250 365 12641.48 250.55 54743.32 88888.00 2013-12-31 01:36:50.375 365 12641.52 250.53 54743.32 88888.00 2013-12-31 01:36:50.500 365 12641.52 250.55 54743.32 88888.00 2013-12-31 01:36:50.625 365 12641.52 250.55 54743.32 88888.00 2013-12-31 01:36:50.750 365 12641.50 250.53 54743.32 88888.00 2013-12-31 01:36:50.875 365 12641.40 250.53 54743.35 88888.00 2013-12-31 01:36:51.000 365 12641.38 250.55 54743.38 88888.00 2013-12-31 01:36:51.125 365 12641.45 250.55 54743.38 88888.00 2013-12-31 01:36:51.250 365 12641.48 250.55 54743.38 88888.00 2013-12-31 01:36:51.375 365 12641.48 250.55 54743.32 88888.00 2013-12-31 01:36:51.500 365 12641.48 250.55 54743.30 88888.00 2013-12-31 01:36:51.625 365 12641.42 250.55 54743.32 88888.00 2013-12-31 01:36:51.750 365 12641.35 250.55 54743.32 88888.00 2013-12-31 01:36:51.875 365 12641.40 250.55 54743.32 88888.00 2013-12-31 01:36:52.000 365 12641.40 250.57 54743.32 88888.00 2013-12-31 01:36:52.125 365 12641.38 250.55 54743.32 88888.00 2013-12-31 01:36:52.250 365 12641.42 250.53 54743.32 88888.00 2013-12-31 01:36:52.375 365 12641.52 250.55 54743.32 88888.00 2013-12-31 01:36:52.500 365 12641.52 250.53 54743.35 88888.00 2013-12-31 01:36:52.625 365 12641.45 250.53 54743.32 88888.00 2013-12-31 01:36:52.750 365 12641.45 250.53 54743.35 88888.00 2013-12-31 01:36:52.875 365 12641.48 250.50 54743.35 88888.00 2013-12-31 01:36:53.000 365 12641.40 250.50 54743.32 88888.00 2013-12-31 01:36:53.125 365 12641.35 250.53 54743.35 88888.00 2013-12-31 01:36:53.250 365 12641.38 250.53 54743.35 88888.00 2013-12-31 01:36:53.375 365 12641.42 250.53 54743.32 88888.00 2013-12-31 01:36:53.500 365 12641.45 250.55 54743.38 88888.00 2013-12-31 01:36:53.625 365 12641.42 250.53 54743.38 88888.00 2013-12-31 01:36:53.750 365 12641.42 250.53 54743.38 88888.00 2013-12-31 01:36:53.875 365 12641.40 250.55 54743.40 88888.00 2013-12-31 01:36:54.000 365 12641.40 250.55 54743.38 88888.00 2013-12-31 01:36:54.125 365 12641.40 250.55 54743.35 88888.00 2013-12-31 01:36:54.250 365 12641.38 250.53 54743.35 88888.00 2013-12-31 01:36:54.375 365 12641.33 250.53 54743.38 88888.00 2013-12-31 01:36:54.500 365 12641.45 250.55 54743.38 88888.00 2013-12-31 01:36:54.625 365 12641.50 250.55 54743.38 88888.00 2013-12-31 01:36:54.750 365 12641.48 250.55 54743.40 88888.00 2013-12-31 01:36:54.875 365 12641.45 250.55 54743.38 88888.00 2013-12-31 01:36:55.000 365 12641.42 250.53 54743.35 88888.00 2013-12-31 01:36:55.125 365 12641.45 250.55 54743.38 88888.00 2013-12-31 01:36:55.250 365 12641.45 250.55 54743.40 88888.00 2013-12-31 01:36:55.375 365 12641.40 250.57 54743.38 88888.00 2013-12-31 01:36:55.500 365 12641.40 250.55 54743.38 88888.00 2013-12-31 01:36:55.625 365 12641.38 250.53 54743.35 88888.00 2013-12-31 01:36:55.750 365 12641.38 250.53 54743.35 88888.00 2013-12-31 01:36:55.875 365 12641.42 250.55 54743.35 88888.00 2013-12-31 01:36:56.000 365 12641.45 250.55 54743.32 88888.00 2013-12-31 01:36:56.125 365 12641.45 250.53 54743.35 88888.00 2013-12-31 01:36:56.250 365 12641.50 250.55 54743.32 88888.00 2013-12-31 01:36:56.375 365 12641.52 250.57 54743.35 88888.00 2013-12-31 01:36:56.500 365 12641.52 250.57 54743.32 88888.00 2013-12-31 01:36:56.625 365 12641.48 250.57 54743.35 88888.00 2013-12-31 01:36:56.750 365 12641.50 250.57 54743.35 88888.00 2013-12-31 01:36:56.875 365 12641.50 250.60 54743.35 88888.00 2013-12-31 01:36:57.000 365 12641.45 250.57 54743.35 88888.00 2013-12-31 01:36:57.125 365 12641.38 250.55 54743.35 88888.00 2013-12-31 01:36:57.250 365 12641.30 250.57 54743.35 88888.00 2013-12-31 01:36:57.375 365 12641.33 250.57 54743.35 88888.00 2013-12-31 01:36:57.500 365 12641.38 250.57 54743.38 88888.00 2013-12-31 01:36:57.625 365 12641.40 250.60 54743.38 88888.00 2013-12-31 01:36:57.750 365 12641.45 250.60 54743.38 88888.00 2013-12-31 01:36:57.875 365 12641.45 250.55 54743.38 88888.00 2013-12-31 01:36:58.000 365 12641.35 250.55 54743.32 88888.00 2013-12-31 01:36:58.125 365 12641.33 250.55 54743.32 88888.00 2013-12-31 01:36:58.250 365 12641.45 250.55 54743.32 88888.00 2013-12-31 01:36:58.375 365 12641.52 250.53 54743.35 88888.00 2013-12-31 01:36:58.500 365 12641.48 250.53 54743.35 88888.00 2013-12-31 01:36:58.625 365 12641.48 250.53 54743.35 88888.00 2013-12-31 01:36:58.750 365 12641.45 250.55 54743.35 88888.00 2013-12-31 01:36:58.875 365 12641.40 250.53 54743.38 88888.00 2013-12-31 01:36:59.000 365 12641.38 250.55 54743.40 88888.00 2013-12-31 01:36:59.125 365 12641.42 250.55 54743.35 88888.00 2013-12-31 01:36:59.250 365 12641.35 250.53 54743.35 88888.00 2013-12-31 01:36:59.375 365 12641.33 250.53 54743.38 88888.00 2013-12-31 01:36:59.500 365 12641.33 250.55 54743.38 88888.00 2013-12-31 01:36:59.625 365 12641.33 250.55 54743.40 88888.00 2013-12-31 01:36:59.750 365 12641.38 250.55 54743.38 88888.00 2013-12-31 01:36:59.875 365 12641.42 250.53 54743.35 88888.00 2013-12-31 01:37:00.000 365 12641.33 250.50 54743.35 88888.00 2013-12-31 01:37:00.125 365 12641.35 250.53 54743.40 88888.00 2013-12-31 01:37:00.250 365 12641.40 250.53 54743.38 88888.00 2013-12-31 01:37:00.375 365 12641.42 250.53 54743.38 88888.00 2013-12-31 01:37:00.500 365 12641.40 250.55 54743.35 88888.00 2013-12-31 01:37:00.625 365 12641.35 250.53 54743.35 88888.00 2013-12-31 01:37:00.750 365 12641.40 250.50 54743.38 88888.00 2013-12-31 01:37:00.875 365 12641.42 250.50 54743.38 88888.00 2013-12-31 01:37:01.000 365 12641.42 250.53 54743.38 88888.00 2013-12-31 01:37:01.125 365 12641.42 250.53 54743.40 88888.00 2013-12-31 01:37:01.250 365 12641.40 250.50 54743.38 88888.00 2013-12-31 01:37:01.375 365 12641.42 250.53 54743.38 88888.00 2013-12-31 01:37:01.500 365 12641.40 250.50 54743.35 88888.00 2013-12-31 01:37:01.625 365 12641.42 250.50 54743.35 88888.00 2013-12-31 01:37:01.750 365 12641.48 250.53 54743.38 88888.00 2013-12-31 01:37:01.875 365 12641.48 250.53 54743.35 88888.00 2013-12-31 01:37:02.000 365 12641.35 250.47 54743.38 88888.00 2013-12-31 01:37:02.125 365 12641.25 250.53 54743.38 88888.00 2013-12-31 01:37:02.250 365 12641.30 250.53 54743.38 88888.00 2013-12-31 01:37:02.375 365 12641.42 250.50 54743.38 88888.00 2013-12-31 01:37:02.500 365 12641.38 250.50 54743.38 88888.00 2013-12-31 01:37:02.625 365 12641.35 250.53 54743.38 88888.00 2013-12-31 01:37:02.750 365 12641.35 250.53 54743.35 88888.00 2013-12-31 01:37:02.875 365 12641.35 250.50 54743.38 88888.00 2013-12-31 01:37:03.000 365 12641.33 250.50 54743.35 88888.00 2013-12-31 01:37:03.125 365 12641.35 250.55 54743.38 88888.00 2013-12-31 01:37:03.250 365 12641.38 250.53 54743.38 88888.00 2013-12-31 01:37:03.375 365 12641.42 250.50 54743.38 88888.00 2013-12-31 01:37:03.500 365 12641.42 250.50 54743.38 88888.00 2013-12-31 01:37:03.625 365 12641.38 250.50 54743.38 88888.00 2013-12-31 01:37:03.750 365 12641.40 250.50 54743.38 88888.00 2013-12-31 01:37:03.875 365 12641.42 250.53 54743.38 88888.00 2013-12-31 01:37:04.000 365 12641.38 250.55 54743.38 88888.00 2013-12-31 01:37:04.125 365 12641.38 250.55 54743.43 88888.00 2013-12-31 01:37:04.250 365 12641.30 250.53 54743.40 88888.00 2013-12-31 01:37:04.375 365 12641.30 250.57 54743.43 88888.00 2013-12-31 01:37:04.500 365 12641.27 250.55 54743.43 88888.00 2013-12-31 01:37:04.625 365 12641.27 250.57 54743.40 88888.00 2013-12-31 01:37:04.750 365 12641.25 250.55 54743.38 88888.00 2013-12-31 01:37:04.875 365 12641.23 250.55 54743.35 88888.00 2013-12-31 01:37:05.000 365 12641.20 250.55 54743.35 88888.00 2013-12-31 01:37:05.125 365 12641.23 250.57 54743.35 88888.00 2013-12-31 01:37:05.250 365 12641.27 250.57 54743.38 88888.00 2013-12-31 01:37:05.375 365 12641.40 250.60 54743.38 88888.00 2013-12-31 01:37:05.500 365 12641.45 250.57 54743.38 88888.00 2013-12-31 01:37:05.625 365 12641.42 250.55 54743.40 88888.00 2013-12-31 01:37:05.750 365 12641.48 250.57 54743.38 88888.00 2013-12-31 01:37:05.875 365 12641.48 250.57 54743.38 88888.00 2013-12-31 01:37:06.000 365 12641.40 250.57 54743.38 88888.00 2013-12-31 01:37:06.125 365 12641.42 250.55 54743.40 88888.00 2013-12-31 01:37:06.250 365 12641.42 250.55 54743.40 88888.00 2013-12-31 01:37:06.375 365 12641.40 250.57 54743.40 88888.00 2013-12-31 01:37:06.500 365 12641.35 250.55 54743.40 88888.00 2013-12-31 01:37:06.625 365 12641.33 250.57 54743.40 88888.00 2013-12-31 01:37:06.750 365 12641.27 250.55 54743.43 88888.00 2013-12-31 01:37:06.875 365 12641.27 250.57 54743.40 88888.00 2013-12-31 01:37:07.000 365 12641.33 250.55 54743.38 88888.00 2013-12-31 01:37:07.125 365 12641.40 250.55 54743.40 88888.00 2013-12-31 01:37:07.250 365 12641.35 250.55 54743.45 88888.00 2013-12-31 01:37:07.375 365 12641.35 250.55 54743.45 88888.00 2013-12-31 01:37:07.500 365 12641.33 250.57 54743.43 88888.00 2013-12-31 01:37:07.625 365 12641.30 250.57 54743.40 88888.00 2013-12-31 01:37:07.750 365 12641.25 250.53 54743.40 88888.00 2013-12-31 01:37:07.875 365 12641.23 250.53 54743.40 88888.00 2013-12-31 01:37:08.000 365 12641.25 250.50 54743.40 88888.00 2013-12-31 01:37:08.125 365 12641.30 250.55 54743.43 88888.00 2013-12-31 01:37:08.250 365 12641.35 250.55 54743.43 88888.00 2013-12-31 01:37:08.375 365 12641.33 250.57 54743.43 88888.00 2013-12-31 01:37:08.500 365 12641.27 250.57 54743.45 88888.00 2013-12-31 01:37:08.625 365 12641.25 250.55 54743.43 88888.00 2013-12-31 01:37:08.750 365 12641.33 250.55 54743.43 88888.00 2013-12-31 01:37:08.875 365 12641.38 250.53 54743.43 88888.00 2013-12-31 01:37:09.000 365 12641.30 250.53 54743.38 88888.00 2013-12-31 01:37:09.125 365 12641.25 250.55 54743.40 88888.00 2013-12-31 01:37:09.250 365 12641.20 250.53 54743.40 88888.00 2013-12-31 01:37:09.375 365 12641.10 250.53 54743.40 88888.00 2013-12-31 01:37:09.500 365 12641.10 250.53 54743.40 88888.00 2013-12-31 01:37:09.625 365 12641.20 250.53 54743.38 88888.00 2013-12-31 01:37:09.750 365 12641.23 250.55 54743.38 88888.00 2013-12-31 01:37:09.875 365 12641.20 250.55 54743.40 88888.00 2013-12-31 01:37:10.000 365 12641.23 250.53 54743.40 88888.00 2013-12-31 01:37:10.125 365 12641.30 250.53 54743.40 88888.00 2013-12-31 01:37:10.250 365 12641.23 250.47 54743.38 88888.00 2013-12-31 01:37:10.375 365 12641.27 250.50 54743.38 88888.00 2013-12-31 01:37:10.500 365 12641.25 250.55 54743.38 88888.00 2013-12-31 01:37:10.625 365 12641.25 250.57 54743.40 88888.00 2013-12-31 01:37:10.750 365 12641.27 250.53 54743.40 88888.00 2013-12-31 01:37:10.875 365 12641.25 250.55 54743.40 88888.00 2013-12-31 01:37:11.000 365 12641.27 250.55 54743.40 88888.00 2013-12-31 01:37:11.125 365 12641.25 250.55 54743.38 88888.00 2013-12-31 01:37:11.250 365 12641.23 250.53 54743.38 88888.00 2013-12-31 01:37:11.375 365 12641.20 250.50 54743.38 88888.00 2013-12-31 01:37:11.500 365 12641.23 250.55 54743.35 88888.00 2013-12-31 01:37:11.625 365 12641.23 250.53 54743.35 88888.00 2013-12-31 01:37:11.750 365 12641.25 250.53 54743.38 88888.00 2013-12-31 01:37:11.875 365 12641.27 250.57 54743.40 88888.00 2013-12-31 01:37:12.000 365 12641.30 250.60 54743.40 88888.00 2013-12-31 01:37:12.125 365 12641.25 250.57 54743.43 88888.00 2013-12-31 01:37:12.250 365 12641.25 250.55 54743.40 88888.00 2013-12-31 01:37:12.375 365 12641.27 250.55 54743.38 88888.00 2013-12-31 01:37:12.500 365 12641.25 250.55 54743.40 88888.00 2013-12-31 01:37:12.625 365 12641.20 250.53 54743.40 88888.00 2013-12-31 01:37:12.750 365 12641.17 250.53 54743.40 88888.00 2013-12-31 01:37:12.875 365 12641.20 250.53 54743.40 88888.00 2013-12-31 01:37:13.000 365 12641.25 250.53 54743.38 88888.00 2013-12-31 01:37:13.125 365 12641.27 250.55 54743.40 88888.00 2013-12-31 01:37:13.250 365 12641.25 250.55 54743.40 88888.00 2013-12-31 01:37:13.375 365 12641.23 250.53 54743.43 88888.00 2013-12-31 01:37:13.500 365 12641.23 250.53 54743.43 88888.00 2013-12-31 01:37:13.625 365 12641.20 250.53 54743.40 88888.00 2013-12-31 01:37:13.750 365 12641.25 250.50 54743.40 88888.00 2013-12-31 01:37:13.875 365 12641.27 250.50 54743.40 88888.00 2013-12-31 01:37:14.000 365 12641.27 250.53 54743.38 88888.00 2013-12-31 01:37:14.125 365 12641.23 250.55 54743.40 88888.00 2013-12-31 01:37:14.250 365 12641.20 250.53 54743.40 88888.00 2013-12-31 01:37:14.375 365 12641.17 250.50 54743.40 88888.00 2013-12-31 01:37:14.500 365 12641.17 250.50 54743.38 88888.00 2013-12-31 01:37:14.625 365 12641.20 250.53 54743.43 88888.00 2013-12-31 01:37:14.750 365 12641.30 250.53 54743.43 88888.00 2013-12-31 01:37:14.875 365 12641.30 250.53 54743.43 88888.00 2013-12-31 01:37:15.000 365 12641.27 250.55 54743.43 88888.00 2013-12-31 01:37:15.125 365 12641.23 250.57 54743.43 88888.00 2013-12-31 01:37:15.250 365 12641.23 250.55 54743.40 88888.00 2013-12-31 01:37:15.375 365 12641.27 250.55 54743.40 88888.00 2013-12-31 01:37:15.500 365 12641.27 250.55 54743.43 88888.00 2013-12-31 01:37:15.625 365 12641.23 250.55 54743.43 88888.00 2013-12-31 01:37:15.750 365 12641.20 250.55 54743.43 88888.00 2013-12-31 01:37:15.875 365 12641.15 250.57 54743.43 88888.00 2013-12-31 01:37:16.000 365 12641.15 250.53 54743.40 88888.00 2013-12-31 01:37:16.125 365 12641.17 250.53 54743.43 88888.00 2013-12-31 01:37:16.250 365 12641.17 250.53 54743.45 88888.00 2013-12-31 01:37:16.375 365 12641.20 250.55 54743.43 88888.00 2013-12-31 01:37:16.500 365 12641.25 250.57 54743.43 88888.00 2013-12-31 01:37:16.625 365 12641.25 250.57 54743.40 88888.00 2013-12-31 01:37:16.750 365 12641.20 250.55 54743.43 88888.00 2013-12-31 01:37:16.875 365 12641.20 250.55 54743.40 88888.00 2013-12-31 01:37:17.000 365 12641.20 250.55 54743.38 88888.00 2013-12-31 01:37:17.125 365 12641.15 250.53 54743.40 88888.00 2013-12-31 01:37:17.250 365 12641.20 250.53 54743.43 88888.00 2013-12-31 01:37:17.375 365 12641.25 250.53 54743.43 88888.00 2013-12-31 01:37:17.500 365 12641.30 250.55 54743.43 88888.00 2013-12-31 01:37:17.625 365 12641.25 250.55 54743.43 88888.00 2013-12-31 01:37:17.750 365 12641.15 250.57 54743.45 88888.00 2013-12-31 01:37:17.875 365 12641.12 250.53 54743.45 88888.00 2013-12-31 01:37:18.000 365 12641.10 250.57 54743.45 88888.00 2013-12-31 01:37:18.125 365 12641.15 250.55 54743.43 88888.00 2013-12-31 01:37:18.250 365 12641.15 250.53 54743.43 88888.00 2013-12-31 01:37:18.375 365 12641.15 250.55 54743.45 88888.00 2013-12-31 01:37:18.500 365 12641.12 250.50 54743.45 88888.00 2013-12-31 01:37:18.625 365 12641.17 250.50 54743.43 88888.00 2013-12-31 01:37:18.750 365 12641.20 250.55 54743.43 88888.00 2013-12-31 01:37:18.875 365 12641.20 250.55 54743.45 88888.00 2013-12-31 01:37:19.000 365 12641.17 250.55 54743.43 88888.00 2013-12-31 01:37:19.125 365 12641.15 250.55 54743.45 88888.00 2013-12-31 01:37:19.250 365 12641.15 250.53 54743.47 88888.00 2013-12-31 01:37:19.375 365 12641.15 250.53 54743.45 88888.00 2013-12-31 01:37:19.500 365 12641.15 250.55 54743.45 88888.00 2013-12-31 01:37:19.625 365 12641.15 250.55 54743.45 88888.00 2013-12-31 01:37:19.750 365 12641.10 250.55 54743.40 88888.00 2013-12-31 01:37:19.875 365 12641.15 250.55 54743.45 88888.00 2013-12-31 01:37:20.000 365 12641.20 250.53 54743.40 88888.00 2013-12-31 01:37:20.125 365 12641.20 250.55 54743.43 88888.00 2013-12-31 01:37:20.250 365 12641.17 250.55 54743.40 88888.00 2013-12-31 01:37:20.375 365 12641.15 250.55 54743.40 88888.00 2013-12-31 01:37:20.500 365 12641.15 250.57 54743.38 88888.00 2013-12-31 01:37:20.625 365 12641.10 250.55 54743.43 88888.00 2013-12-31 01:37:20.750 365 12641.12 250.53 54743.40 88888.00 2013-12-31 01:37:20.875 365 12641.10 250.57 54743.40 88888.00 2013-12-31 01:37:21.000 365 12641.10 250.60 54743.43 88888.00 2013-12-31 01:37:21.125 365 12641.15 250.55 54743.40 88888.00 2013-12-31 01:37:21.250 365 12641.17 250.53 54743.45 88888.00 2013-12-31 01:37:21.375 365 12641.10 250.53 54743.45 88888.00 2013-12-31 01:37:21.500 365 12641.08 250.55 54743.43 88888.00 2013-12-31 01:37:21.625 365 12641.17 250.55 54743.43 88888.00 2013-12-31 01:37:21.750 365 12641.15 250.55 54743.43 88888.00 2013-12-31 01:37:21.875 365 12641.12 250.53 54743.38 88888.00 2013-12-31 01:37:22.000 365 12641.17 250.57 54743.40 88888.00 2013-12-31 01:37:22.125 365 12641.20 250.55 54743.43 88888.00 2013-12-31 01:37:22.250 365 12641.20 250.55 54743.43 88888.00 2013-12-31 01:37:22.375 365 12641.23 250.55 54743.45 88888.00 2013-12-31 01:37:22.500 365 12641.23 250.55 54743.38 88888.00 2013-12-31 01:37:22.625 365 12641.10 250.50 54743.40 88888.00 2013-12-31 01:37:22.750 365 12641.12 250.53 54743.43 88888.00 2013-12-31 01:37:22.875 365 12641.17 250.53 54743.43 88888.00 2013-12-31 01:37:23.000 365 12641.17 250.53 54743.40 88888.00 2013-12-31 01:37:23.125 365 12641.20 250.57 54743.43 88888.00 2013-12-31 01:37:23.250 365 12641.15 250.57 54743.45 88888.00 2013-12-31 01:37:23.375 365 12641.17 250.57 54743.45 88888.00 2013-12-31 01:37:23.500 365 12641.25 250.53 54743.43 88888.00 2013-12-31 01:37:23.625 365 12641.17 250.53 54743.43 88888.00 2013-12-31 01:37:23.750 365 12641.12 250.50 54743.38 88888.00 2013-12-31 01:37:23.875 365 12641.10 250.50 54743.38 88888.00 2013-12-31 01:37:24.000 365 12641.10 250.53 54743.40 88888.00 2013-12-31 01:37:24.125 365 12641.12 250.55 54743.43 88888.00 2013-12-31 01:37:24.250 365 12641.23 250.55 54743.40 88888.00 2013-12-31 01:37:24.375 365 12641.20 250.53 54743.40 88888.00 2013-12-31 01:37:24.500 365 12641.15 250.53 54743.38 88888.00 2013-12-31 01:37:24.625 365 12641.15 250.53 54743.38 88888.00 2013-12-31 01:37:24.750 365 12641.15 250.55 54743.38 88888.00 2013-12-31 01:37:24.875 365 12641.08 250.55 54743.40 88888.00 2013-12-31 01:37:25.000 365 12641.10 250.55 54743.40 88888.00 2013-12-31 01:37:25.125 365 12641.15 250.53 54743.38 88888.00 2013-12-31 01:37:25.250 365 12641.20 250.50 54743.40 88888.00 2013-12-31 01:37:25.375 365 12641.17 250.55 54743.43 88888.00 2013-12-31 01:37:25.500 365 12641.10 250.55 54743.43 88888.00 2013-12-31 01:37:25.625 365 12641.12 250.55 54743.40 88888.00 2013-12-31 01:37:25.750 365 12641.12 250.53 54743.40 88888.00 2013-12-31 01:37:25.875 365 12641.00 250.53 54743.38 88888.00 2013-12-31 01:37:26.000 365 12641.05 250.57 54743.38 88888.00 2013-12-31 01:37:26.125 365 12641.10 250.57 54743.43 88888.00 2013-12-31 01:37:26.250 365 12641.02 250.57 54743.40 88888.00 2013-12-31 01:37:26.375 365 12641.05 250.53 54743.38 88888.00 2013-12-31 01:37:26.500 365 12641.10 250.55 54743.40 88888.00 2013-12-31 01:37:26.625 365 12641.15 250.57 54743.40 88888.00 2013-12-31 01:37:26.750 365 12641.15 250.55 54743.38 88888.00 2013-12-31 01:37:26.875 365 12641.10 250.53 54743.40 88888.00 2013-12-31 01:37:27.000 365 12641.08 250.55 54743.38 88888.00 2013-12-31 01:37:27.125 365 12641.12 250.57 54743.40 88888.00 2013-12-31 01:37:27.250 365 12641.15 250.55 54743.40 88888.00 2013-12-31 01:37:27.375 365 12641.12 250.53 54743.38 88888.00 2013-12-31 01:37:27.500 365 12641.12 250.53 54743.38 88888.00 2013-12-31 01:37:27.625 365 12641.20 250.53 54743.43 88888.00 2013-12-31 01:37:27.750 365 12641.17 250.55 54743.43 88888.00 2013-12-31 01:37:27.875 365 12641.12 250.57 54743.45 88888.00 2013-12-31 01:37:28.000 365 12641.23 250.55 54743.43 88888.00 2013-12-31 01:37:28.125 365 12641.23 250.57 54743.43 88888.00 2013-12-31 01:37:28.250 365 12641.17 250.55 54743.45 88888.00 2013-12-31 01:37:28.375 365 12641.17 250.53 54743.40 88888.00 2013-12-31 01:37:28.500 365 12641.23 250.50 54743.40 88888.00 2013-12-31 01:37:28.625 365 12641.25 250.53 54743.40 88888.00 2013-12-31 01:37:28.750 365 12641.20 250.53 54743.43 88888.00 2013-12-31 01:37:28.875 365 12641.15 250.53 54743.43 88888.00 2013-12-31 01:37:29.000 365 12641.17 250.50 54743.40 88888.00 2013-12-31 01:37:29.125 365 12641.23 250.50 54743.40 88888.00 2013-12-31 01:37:29.250 365 12641.17 250.50 54743.40 88888.00 2013-12-31 01:37:29.375 365 12641.15 250.53 54743.40 88888.00 2013-12-31 01:37:29.500 365 12641.23 250.53 54743.40 88888.00 2013-12-31 01:37:29.625 365 12641.20 250.50 54743.43 88888.00 2013-12-31 01:37:29.750 365 12641.17 250.50 54743.43 88888.00 2013-12-31 01:37:29.875 365 12641.12 250.50 54743.43 88888.00 2013-12-31 01:37:30.000 365 12641.17 250.55 54743.45 88888.00 2013-12-31 01:37:30.125 365 12641.20 250.53 54743.43 88888.00 2013-12-31 01:37:30.250 365 12641.15 250.53 54743.43 88888.00 2013-12-31 01:37:30.375 365 12641.10 250.53 54743.43 88888.00 2013-12-31 01:37:30.500 365 12641.15 250.53 54743.43 88888.00 2013-12-31 01:37:30.625 365 12641.23 250.50 54743.43 88888.00 2013-12-31 01:37:30.750 365 12641.17 250.53 54743.43 88888.00 2013-12-31 01:37:30.875 365 12641.17 250.53 54743.43 88888.00 2013-12-31 01:37:31.000 365 12641.15 250.53 54743.40 88888.00 2013-12-31 01:37:31.125 365 12641.17 250.50 54743.45 88888.00 2013-12-31 01:37:31.250 365 12641.17 250.50 54743.47 88888.00 2013-12-31 01:37:31.375 365 12641.17 250.50 54743.45 88888.00 2013-12-31 01:37:31.500 365 12641.17 250.50 54743.47 88888.00 2013-12-31 01:37:31.625 365 12641.17 250.55 54743.45 88888.00 2013-12-31 01:37:31.750 365 12641.20 250.50 54743.45 88888.00 2013-12-31 01:37:31.875 365 12641.20 250.53 54743.43 88888.00 2013-12-31 01:37:32.000 365 12641.15 250.50 54743.43 88888.00 2013-12-31 01:37:32.125 365 12641.12 250.53 54743.40 88888.00 2013-12-31 01:37:32.250 365 12641.12 250.53 54743.40 88888.00 2013-12-31 01:37:32.375 365 12641.12 250.53 54743.40 88888.00 2013-12-31 01:37:32.500 365 12641.08 250.50 54743.40 88888.00 2013-12-31 01:37:32.625 365 12641.10 250.53 54743.40 88888.00 2013-12-31 01:37:32.750 365 12641.15 250.55 54743.40 88888.00 2013-12-31 01:37:32.875 365 12641.12 250.53 54743.38 88888.00 2013-12-31 01:37:33.000 365 12641.10 250.47 54743.35 88888.00 2013-12-31 01:37:33.125 365 12641.12 250.47 54743.38 88888.00 2013-12-31 01:37:33.250 365 12641.15 250.50 54743.40 88888.00 2013-12-31 01:37:33.375 365 12641.17 250.47 54743.43 88888.00 2013-12-31 01:37:33.500 365 12641.17 250.50 54743.40 88888.00 2013-12-31 01:37:33.625 365 12641.15 250.50 54743.40 88888.00 2013-12-31 01:37:33.750 365 12641.15 250.53 54743.43 88888.00 2013-12-31 01:37:33.875 365 12641.12 250.50 54743.43 88888.00 2013-12-31 01:37:34.000 365 12641.15 250.47 54743.43 88888.00 2013-12-31 01:37:34.125 365 12641.12 250.45 54743.40 88888.00 2013-12-31 01:37:34.250 365 12641.10 250.50 54743.40 88888.00 2013-12-31 01:37:34.375 365 12641.15 250.53 54743.40 88888.00 2013-12-31 01:37:34.500 365 12641.12 250.53 54743.43 88888.00 2013-12-31 01:37:34.625 365 12641.12 250.50 54743.43 88888.00 2013-12-31 01:37:34.750 365 12641.12 250.47 54743.40 88888.00 2013-12-31 01:37:34.875 365 12641.10 250.50 54743.40 88888.00 2013-12-31 01:37:35.000 365 12641.10 250.50 54743.38 88888.00 2013-12-31 01:37:35.125 365 12641.08 250.50 54743.40 88888.00 2013-12-31 01:37:35.250 365 12641.05 250.47 54743.40 88888.00 2013-12-31 01:37:35.375 365 12641.08 250.45 54743.43 88888.00 2013-12-31 01:37:35.500 365 12641.08 250.50 54743.43 88888.00 2013-12-31 01:37:35.625 365 12641.02 250.47 54743.43 88888.00 2013-12-31 01:37:35.750 365 12641.08 250.47 54743.40 88888.00 2013-12-31 01:37:35.875 365 12641.10 250.47 54743.43 88888.00 2013-12-31 01:37:36.000 365 12641.10 250.47 54743.40 88888.00 2013-12-31 01:37:36.125 365 12641.08 250.45 54743.43 88888.00 2013-12-31 01:37:36.250 365 12641.05 250.45 54743.43 88888.00 2013-12-31 01:37:36.375 365 12641.12 250.45 54743.43 88888.00 2013-12-31 01:37:36.500 365 12641.15 250.47 54743.47 88888.00 2013-12-31 01:37:36.625 365 12641.15 250.50 54743.47 88888.00 2013-12-31 01:37:36.750 365 12641.12 250.45 54743.43 88888.00 2013-12-31 01:37:36.875 365 12641.10 250.45 54743.43 88888.00 2013-12-31 01:37:37.000 365 12641.15 250.45 54743.40 88888.00 2013-12-31 01:37:37.125 365 12641.17 250.45 54743.40 88888.00 2013-12-31 01:37:37.250 365 12641.20 250.43 54743.43 88888.00 2013-12-31 01:37:37.375 365 12641.17 250.45 54743.40 88888.00 2013-12-31 01:37:37.500 365 12641.25 250.47 54743.40 88888.00 2013-12-31 01:37:37.625 365 12641.20 250.47 54743.38 88888.00 2013-12-31 01:37:37.750 365 12641.15 250.45 54743.40 88888.00 2013-12-31 01:37:37.875 365 12641.10 250.43 54743.43 88888.00 2013-12-31 01:37:38.000 365 12641.08 250.45 54743.43 88888.00 2013-12-31 01:37:38.125 365 12641.08 250.45 54743.43 88888.00 2013-12-31 01:37:38.250 365 12641.08 250.50 54743.43 88888.00 2013-12-31 01:37:38.375 365 12641.08 250.50 54743.40 88888.00 2013-12-31 01:37:38.500 365 12641.20 250.53 54743.45 88888.00 2013-12-31 01:37:38.625 365 12641.15 250.47 54743.45 88888.00 2013-12-31 01:37:38.750 365 12641.12 250.45 54743.43 88888.00 2013-12-31 01:37:38.875 365 12641.12 250.45 54743.43 88888.00 2013-12-31 01:37:39.000 365 12641.12 250.45 54743.40 88888.00 2013-12-31 01:37:39.125 365 12641.10 250.45 54743.43 88888.00 2013-12-31 01:37:39.250 365 12641.05 250.47 54743.43 88888.00 2013-12-31 01:37:39.375 365 12641.08 250.47 54743.43 88888.00 2013-12-31 01:37:39.500 365 12641.05 250.50 54743.43 88888.00 2013-12-31 01:37:39.625 365 12641.08 250.45 54743.43 88888.00 2013-12-31 01:37:39.750 365 12641.10 250.45 54743.40 88888.00 2013-12-31 01:37:39.875 365 12641.15 250.43 54743.40 88888.00 2013-12-31 01:37:40.000 365 12641.17 250.45 54743.43 88888.00 2013-12-31 01:37:40.125 365 12641.20 250.43 54743.43 88888.00 2013-12-31 01:37:40.250 365 12641.23 250.45 54743.40 88888.00 2013-12-31 01:37:40.375 365 12641.23 250.50 54743.43 88888.00 2013-12-31 01:37:40.500 365 12641.23 250.47 54743.43 88888.00 2013-12-31 01:37:40.625 365 12641.17 250.45 54743.45 88888.00 2013-12-31 01:37:40.750 365 12641.15 250.45 54743.45 88888.00 2013-12-31 01:37:40.875 365 12641.12 250.45 54743.45 88888.00 2013-12-31 01:37:41.000 365 12641.12 250.43 54743.43 88888.00 2013-12-31 01:37:41.125 365 12641.12 250.43 54743.43 88888.00 2013-12-31 01:37:41.250 365 12641.05 250.43 54743.43 88888.00 2013-12-31 01:37:41.375 365 12641.02 250.45 54743.43 88888.00 2013-12-31 01:37:41.500 365 12641.08 250.47 54743.43 88888.00 2013-12-31 01:37:41.625 365 12641.12 250.45 54743.45 88888.00 2013-12-31 01:37:41.750 365 12641.12 250.45 54743.45 88888.00 2013-12-31 01:37:41.875 365 12641.08 250.45 54743.43 88888.00 2013-12-31 01:37:42.000 365 12641.08 250.45 54743.43 88888.00 2013-12-31 01:37:42.125 365 12641.08 250.40 54743.43 88888.00 2013-12-31 01:37:42.250 365 12641.12 250.40 54743.45 88888.00 2013-12-31 01:37:42.375 365 12641.12 250.40 54743.43 88888.00 2013-12-31 01:37:42.500 365 12641.10 250.40 54743.43 88888.00 2013-12-31 01:37:42.625 365 12641.10 250.43 54743.43 88888.00 2013-12-31 01:37:42.750 365 12641.05 250.43 54743.45 88888.00 2013-12-31 01:37:42.875 365 12641.05 250.43 54743.43 88888.00 2013-12-31 01:37:43.000 365 12641.10 250.43 54743.43 88888.00 2013-12-31 01:37:43.125 365 12641.15 250.43 54743.43 88888.00 2013-12-31 01:37:43.250 365 12641.10 250.43 54743.40 88888.00 2013-12-31 01:37:43.375 365 12641.08 250.40 54743.40 88888.00 2013-12-31 01:37:43.500 365 12641.02 250.40 54743.43 88888.00 2013-12-31 01:37:43.625 365 12641.05 250.43 54743.43 88888.00 2013-12-31 01:37:43.750 365 12641.08 250.43 54743.45 88888.00 2013-12-31 01:37:43.875 365 12641.08 250.40 54743.40 88888.00 2013-12-31 01:37:44.000 365 12641.08 250.40 54743.40 88888.00 2013-12-31 01:37:44.125 365 12641.05 250.43 54743.43 88888.00 2013-12-31 01:37:44.250 365 12641.02 250.43 54743.45 88888.00 2013-12-31 01:37:44.375 365 12641.08 250.45 54743.47 88888.00 2013-12-31 01:37:44.500 365 12641.08 250.40 54743.47 88888.00 2013-12-31 01:37:44.625 365 12641.08 250.40 54743.47 88888.00 2013-12-31 01:37:44.750 365 12641.12 250.43 54743.45 88888.00 2013-12-31 01:37:44.875 365 12641.02 250.43 54743.43 88888.00 2013-12-31 01:37:45.000 365 12641.00 250.43 54743.40 88888.00 2013-12-31 01:37:45.125 365 12641.05 250.40 54743.43 88888.00 2013-12-31 01:37:45.250 365 12641.08 250.40 54743.47 88888.00 2013-12-31 01:37:45.375 365 12641.10 250.43 54743.45 88888.00 2013-12-31 01:37:45.500 365 12641.05 250.43 54743.43 88888.00 2013-12-31 01:37:45.625 365 12641.02 250.38 54743.45 88888.00 2013-12-31 01:37:45.750 365 12641.10 250.38 54743.45 88888.00 2013-12-31 01:37:45.875 365 12641.12 250.40 54743.45 88888.00 2013-12-31 01:37:46.000 365 12641.15 250.38 54743.40 88888.00 2013-12-31 01:37:46.125 365 12641.12 250.38 54743.40 88888.00 2013-12-31 01:37:46.250 365 12641.15 250.38 54743.45 88888.00 2013-12-31 01:37:46.375 365 12641.12 250.38 54743.40 88888.00 2013-12-31 01:37:46.500 365 12641.08 250.38 54743.40 88888.00 2013-12-31 01:37:46.625 365 12641.02 250.35 54743.43 88888.00 2013-12-31 01:37:46.750 365 12641.00 250.38 54743.47 88888.00 2013-12-31 01:37:46.875 365 12640.95 250.38 54743.45 88888.00 2013-12-31 01:37:47.000 365 12641.02 250.38 54743.45 88888.00 2013-12-31 01:37:47.125 365 12641.12 250.40 54743.45 88888.00 2013-12-31 01:37:47.250 365 12641.08 250.38 54743.43 88888.00 2013-12-31 01:37:47.375 365 12641.10 250.40 54743.45 88888.00 2013-12-31 01:37:47.500 365 12641.12 250.38 54743.45 88888.00 2013-12-31 01:37:47.625 365 12641.17 250.38 54743.43 88888.00 2013-12-31 01:37:47.750 365 12641.15 250.35 54743.43 88888.00 2013-12-31 01:37:47.875 365 12641.12 250.35 54743.43 88888.00 2013-12-31 01:37:48.000 365 12641.12 250.38 54743.45 88888.00 2013-12-31 01:37:48.125 365 12641.02 250.38 54743.47 88888.00 2013-12-31 01:37:48.250 365 12641.02 250.38 54743.47 88888.00 2013-12-31 01:37:48.375 365 12641.10 250.40 54743.43 88888.00 2013-12-31 01:37:48.500 365 12641.12 250.38 54743.43 88888.00 2013-12-31 01:37:48.625 365 12641.10 250.38 54743.43 88888.00 2013-12-31 01:37:48.750 365 12641.10 250.35 54743.45 88888.00 2013-12-31 01:37:48.875 365 12641.12 250.32 54743.47 88888.00 2013-12-31 01:37:49.000 365 12641.12 250.32 54743.45 88888.00 2013-12-31 01:37:49.125 365 12641.10 250.32 54743.43 88888.00 2013-12-31 01:37:49.250 365 12641.10 250.32 54743.43 88888.00 2013-12-31 01:37:49.375 365 12641.12 250.38 54743.40 88888.00 2013-12-31 01:37:49.500 365 12641.05 250.35 54743.45 88888.00 2013-12-31 01:37:49.625 365 12641.05 250.35 54743.45 88888.00 2013-12-31 01:37:49.750 365 12641.10 250.35 54743.43 88888.00 2013-12-31 01:37:49.875 365 12641.08 250.35 54743.45 88888.00 2013-12-31 01:37:50.000 365 12641.10 250.35 54743.45 88888.00 2013-12-31 01:37:50.125 365 12641.10 250.35 54743.47 88888.00 2013-12-31 01:37:50.250 365 12641.02 250.32 54743.50 88888.00 2013-12-31 01:37:50.375 365 12641.02 250.32 54743.45 88888.00 2013-12-31 01:37:50.500 365 12640.98 250.32 54743.45 88888.00 2013-12-31 01:37:50.625 365 12641.02 250.32 54743.45 88888.00 2013-12-31 01:37:50.750 365 12641.02 250.32 54743.45 88888.00 2013-12-31 01:37:50.875 365 12641.02 250.32 54743.45 88888.00 2013-12-31 01:37:51.000 365 12641.08 250.32 54743.45 88888.00 2013-12-31 01:37:51.125 365 12641.02 250.32 54743.47 88888.00 2013-12-31 01:37:51.250 365 12640.98 250.32 54743.43 88888.00 2013-12-31 01:37:51.375 365 12640.95 250.32 54743.40 88888.00 2013-12-31 01:37:51.500 365 12641.00 250.30 54743.43 88888.00 2013-12-31 01:37:51.625 365 12641.05 250.32 54743.45 88888.00 2013-12-31 01:37:51.750 365 12641.00 250.32 54743.45 88888.00 2013-12-31 01:37:51.875 365 12640.92 250.32 54743.45 88888.00 2013-12-31 01:37:52.000 365 12640.95 250.30 54743.45 88888.00 2013-12-31 01:37:52.125 365 12641.05 250.30 54743.45 88888.00 2013-12-31 01:37:52.250 365 12641.00 250.32 54743.47 88888.00 2013-12-31 01:37:52.375 365 12640.95 250.32 54743.47 88888.00 2013-12-31 01:37:52.500 365 12641.00 250.32 54743.47 88888.00 2013-12-31 01:37:52.625 365 12641.02 250.30 54743.43 88888.00 2013-12-31 01:37:52.750 365 12641.02 250.30 54743.45 88888.00 2013-12-31 01:37:52.875 365 12641.00 250.32 54743.43 88888.00 2013-12-31 01:37:53.000 365 12641.00 250.32 54743.40 88888.00 2013-12-31 01:37:53.125 365 12640.95 250.30 54743.43 88888.00 2013-12-31 01:37:53.250 365 12640.98 250.30 54743.47 88888.00 2013-12-31 01:37:53.375 365 12640.98 250.32 54743.47 88888.00 2013-12-31 01:37:53.500 365 12641.05 250.32 54743.45 88888.00 2013-12-31 01:37:53.625 365 12641.05 250.32 54743.45 88888.00 2013-12-31 01:37:53.750 365 12641.08 250.35 54743.45 88888.00 2013-12-31 01:37:53.875 365 12641.00 250.30 54743.43 88888.00 2013-12-31 01:37:54.000 365 12641.00 250.30 54743.40 88888.00 2013-12-31 01:37:54.125 365 12641.00 250.30 54743.43 88888.00 2013-12-31 01:37:54.250 365 12641.02 250.28 54743.45 88888.00 2013-12-31 01:37:54.375 365 12641.05 250.28 54743.47 88888.00 2013-12-31 01:37:54.500 365 12641.12 250.28 54743.47 88888.00 2013-12-31 01:37:54.625 365 12641.20 250.28 54743.43 88888.00 2013-12-31 01:37:54.750 365 12641.17 250.30 54743.43 88888.00 2013-12-31 01:37:54.875 365 12641.17 250.32 54743.45 88888.00 2013-12-31 01:37:55.000 365 12641.12 250.30 54743.43 88888.00 2013-12-31 01:37:55.125 365 12641.02 250.30 54743.47 88888.00 2013-12-31 01:37:55.250 365 12641.02 250.30 54743.47 88888.00 2013-12-31 01:37:55.375 365 12641.08 250.32 54743.47 88888.00 2013-12-31 01:37:55.500 365 12641.02 250.28 54743.45 88888.00 2013-12-31 01:37:55.625 365 12641.02 250.28 54743.43 88888.00 2013-12-31 01:37:55.750 365 12640.95 250.28 54743.45 88888.00 2013-12-31 01:37:55.875 365 12640.98 250.30 54743.47 88888.00 2013-12-31 01:37:56.000 365 12641.02 250.28 54743.43 88888.00 2013-12-31 01:37:56.125 365 12641.00 250.28 54743.45 88888.00 2013-12-31 01:37:56.250 365 12641.02 250.22 54743.45 88888.00 2013-12-31 01:37:56.375 365 12641.05 250.25 54743.45 88888.00 2013-12-31 01:37:56.500 365 12641.12 250.30 54743.47 88888.00 2013-12-31 01:37:56.625 365 12641.15 250.32 54743.47 88888.00 2013-12-31 01:37:56.750 365 12641.10 250.30 54743.47 88888.00 2013-12-31 01:37:56.875 365 12641.02 250.28 54743.43 88888.00 2013-12-31 01:37:57.000 365 12641.00 250.28 54743.40 88888.00 2013-12-31 01:37:57.125 365 12641.02 250.30 54743.45 88888.00 2013-12-31 01:37:57.250 365 12641.02 250.30 54743.43 88888.00 2013-12-31 01:37:57.375 365 12641.02 250.30 54743.45 88888.00 2013-12-31 01:37:57.500 365 12641.08 250.28 54743.45 88888.00 2013-12-31 01:37:57.625 365 12641.08 250.28 54743.43 88888.00 2013-12-31 01:37:57.750 365 12641.05 250.30 54743.45 88888.00 2013-12-31 01:37:57.875 365 12641.05 250.28 54743.47 88888.00 2013-12-31 01:37:58.000 365 12641.02 250.28 54743.43 88888.00 2013-12-31 01:37:58.125 365 12641.02 250.30 54743.45 88888.00 2013-12-31 01:37:58.250 365 12641.08 250.28 54743.43 88888.00 2013-12-31 01:37:58.375 365 12641.12 250.30 54743.45 88888.00 2013-12-31 01:37:58.500 365 12641.02 250.30 54743.45 88888.00 2013-12-31 01:37:58.625 365 12641.00 250.32 54743.47 88888.00 2013-12-31 01:37:58.750 365 12640.98 250.32 54743.47 88888.00 2013-12-31 01:37:58.875 365 12641.00 250.32 54743.45 88888.00 2013-12-31 01:37:59.000 365 12641.02 250.30 54743.45 88888.00 2013-12-31 01:37:59.125 365 12641.05 250.30 54743.47 88888.00 2013-12-31 01:37:59.250 365 12641.00 250.30 54743.45 88888.00 2013-12-31 01:37:59.375 365 12640.98 250.32 54743.45 88888.00 2013-12-31 01:37:59.500 365 12641.00 250.32 54743.47 88888.00 2013-12-31 01:37:59.625 365 12641.02 250.30 54743.50 88888.00 2013-12-31 01:37:59.750 365 12641.05 250.30 54743.45 88888.00 2013-12-31 01:37:59.875 365 12641.02 250.30 54743.43 88888.00 2013-12-31 01:38:00.000 365 12640.98 250.30 54743.40 88888.00 2013-12-31 01:38:00.125 365 12640.95 250.32 54743.45 88888.00 2013-12-31 01:38:00.250 365 12640.95 250.30 54743.47 88888.00 2013-12-31 01:38:00.375 365 12641.00 250.32 54743.47 88888.00 2013-12-31 01:38:00.500 365 12641.00 250.30 54743.45 88888.00 2013-12-31 01:38:00.625 365 12641.00 250.28 54743.45 88888.00 2013-12-31 01:38:00.750 365 12641.08 250.28 54743.43 88888.00 2013-12-31 01:38:00.875 365 12641.10 250.28 54743.47 88888.00 2013-12-31 01:38:01.000 365 12641.08 250.28 54743.47 88888.00 2013-12-31 01:38:01.125 365 12641.02 250.28 54743.45 88888.00 2013-12-31 01:38:01.250 365 12641.05 250.25 54743.45 88888.00 2013-12-31 01:38:01.375 365 12641.05 250.28 54743.43 88888.00 2013-12-31 01:38:01.500 365 12641.05 250.30 54743.45 88888.00 2013-12-31 01:38:01.625 365 12641.10 250.32 54743.43 88888.00 2013-12-31 01:38:01.750 365 12641.10 250.30 54743.43 88888.00 2013-12-31 01:38:01.875 365 12641.08 250.30 54743.43 88888.00 2013-12-31 01:38:02.000 365 12641.05 250.30 54743.45 88888.00 2013-12-31 01:38:02.125 365 12641.02 250.30 54743.45 88888.00 2013-12-31 01:38:02.250 365 12640.98 250.28 54743.47 88888.00 2013-12-31 01:38:02.375 365 12640.98 250.25 54743.45 88888.00 2013-12-31 01:38:02.500 365 12641.00 250.28 54743.43 88888.00 2013-12-31 01:38:02.625 365 12641.05 250.25 54743.43 88888.00 2013-12-31 01:38:02.750 365 12641.10 250.20 54743.43 88888.00 2013-12-31 01:38:02.875 365 12641.10 250.25 54743.45 88888.00 2013-12-31 01:38:03.000 365 12641.02 250.30 54743.45 88888.00 2013-12-31 01:38:03.125 365 12641.00 250.30 54743.47 88888.00 2013-12-31 01:38:03.250 365 12641.02 250.28 54743.45 88888.00 2013-12-31 01:38:03.375 365 12641.05 250.30 54743.47 88888.00 2013-12-31 01:38:03.500 365 12641.02 250.28 54743.43 88888.00 2013-12-31 01:38:03.625 365 12641.05 250.30 54743.45 88888.00 2013-12-31 01:38:03.750 365 12641.08 250.30 54743.45 88888.00 2013-12-31 01:38:03.875 365 12641.05 250.28 54743.45 88888.00 2013-12-31 01:38:04.000 365 12641.05 250.32 54743.43 88888.00 2013-12-31 01:38:04.125 365 12641.05 250.32 54743.47 88888.00 2013-12-31 01:38:04.250 365 12641.08 250.30 54743.47 88888.00 2013-12-31 01:38:04.375 365 12641.12 250.30 54743.45 88888.00 2013-12-31 01:38:04.500 365 12641.05 250.30 54743.45 88888.00 2013-12-31 01:38:04.625 365 12641.05 250.30 54743.47 88888.00 2013-12-31 01:38:04.750 365 12641.02 250.32 54743.47 88888.00 2013-12-31 01:38:04.875 365 12640.98 250.28 54743.47 88888.00 2013-12-31 01:38:05.000 365 12640.98 250.28 54743.47 88888.00 2013-12-31 01:38:05.125 365 12641.02 250.30 54743.50 88888.00 2013-12-31 01:38:05.250 365 12641.05 250.32 54743.53 88888.00 2013-12-31 01:38:05.375 365 12641.08 250.38 54743.53 88888.00 2013-12-31 01:38:05.500 365 12641.05 250.35 54743.53 88888.00 2013-12-31 01:38:05.625 365 12641.00 250.30 54743.50 88888.00 2013-12-31 01:38:05.750 365 12641.00 250.30 54743.45 88888.00 2013-12-31 01:38:05.875 365 12641.02 250.32 54743.45 88888.00 2013-12-31 01:38:06.000 365 12641.05 250.28 54743.47 88888.00 2013-12-31 01:38:06.125 365 12641.05 250.28 54743.50 88888.00 2013-12-31 01:38:06.250 365 12641.02 250.25 54743.50 88888.00 2013-12-31 01:38:06.375 365 12641.00 250.28 54743.50 88888.00 2013-12-31 01:38:06.500 365 12640.95 250.28 54743.47 88888.00 2013-12-31 01:38:06.625 365 12640.98 250.28 54743.47 88888.00 2013-12-31 01:38:06.750 365 12641.08 250.28 54743.47 88888.00 2013-12-31 01:38:06.875 365 12641.08 250.30 54743.47 88888.00 2013-12-31 01:38:07.000 365 12641.10 250.25 54743.47 88888.00 2013-12-31 01:38:07.125 365 12641.10 250.25 54743.50 88888.00 2013-12-31 01:38:07.250 365 12641.12 250.25 54743.45 88888.00 2013-12-31 01:38:07.375 365 12641.10 250.25 54743.45 88888.00 2013-12-31 01:38:07.500 365 12641.08 250.28 54743.45 88888.00 2013-12-31 01:38:07.625 365 12641.05 250.25 54743.47 88888.00 2013-12-31 01:38:07.750 365 12641.08 250.25 54743.45 88888.00 2013-12-31 01:38:07.875 365 12641.08 250.28 54743.47 88888.00 2013-12-31 01:38:08.000 365 12641.02 250.28 54743.47 88888.00 2013-12-31 01:38:08.125 365 12641.02 250.28 54743.47 88888.00 2013-12-31 01:38:08.250 365 12641.05 250.25 54743.47 88888.00 2013-12-31 01:38:08.375 365 12641.10 250.25 54743.50 88888.00 2013-12-31 01:38:08.500 365 12641.12 250.25 54743.47 88888.00 2013-12-31 01:38:08.625 365 12641.08 250.25 54743.45 88888.00 2013-12-31 01:38:08.750 365 12641.08 250.25 54743.45 88888.00 2013-12-31 01:38:08.875 365 12641.17 250.28 54743.47 88888.00 2013-12-31 01:38:09.000 365 12641.17 250.30 54743.47 88888.00 2013-12-31 01:38:09.125 365 12641.12 250.25 54743.45 88888.00 2013-12-31 01:38:09.250 365 12641.12 250.22 54743.45 88888.00 2013-12-31 01:38:09.375 365 12641.10 250.25 54743.45 88888.00 2013-12-31 01:38:09.500 365 12641.08 250.25 54743.45 88888.00 2013-12-31 01:38:09.625 365 12641.10 250.25 54743.45 88888.00 2013-12-31 01:38:09.750 365 12641.10 250.22 54743.45 88888.00 2013-12-31 01:38:09.875 365 12641.12 250.22 54743.45 88888.00 2013-12-31 01:38:10.000 365 12641.12 250.22 54743.43 88888.00 2013-12-31 01:38:10.125 365 12641.08 250.25 54743.45 88888.00 2013-12-31 01:38:10.250 365 12641.08 250.25 54743.50 88888.00 2013-12-31 01:38:10.375 365 12641.10 250.28 54743.45 88888.00 2013-12-31 01:38:10.500 365 12641.10 250.25 54743.45 88888.00 2013-12-31 01:38:10.625 365 12641.15 250.20 54743.43 88888.00 2013-12-31 01:38:10.750 365 12641.15 250.22 54743.43 88888.00 2013-12-31 01:38:10.875 365 12641.10 250.25 54743.47 88888.00 2013-12-31 01:38:11.000 365 12641.15 250.28 54743.45 88888.00 2013-12-31 01:38:11.125 365 12641.17 250.28 54743.43 88888.00 2013-12-31 01:38:11.250 365 12641.20 250.25 54743.43 88888.00 2013-12-31 01:38:11.375 365 12641.23 250.22 54743.43 88888.00 2013-12-31 01:38:11.500 365 12641.23 250.22 54743.45 88888.00 2013-12-31 01:38:11.625 365 12641.20 250.25 54743.43 88888.00 2013-12-31 01:38:11.750 365 12641.12 250.22 54743.43 88888.00 2013-12-31 01:38:11.875 365 12641.05 250.22 54743.43 88888.00 2013-12-31 01:38:12.000 365 12641.02 250.22 54743.43 88888.00 2013-12-31 01:38:12.125 365 12641.10 250.20 54743.45 88888.00 2013-12-31 01:38:12.250 365 12641.10 250.20 54743.45 88888.00 2013-12-31 01:38:12.375 365 12641.10 250.18 54743.45 88888.00 2013-12-31 01:38:12.500 365 12641.10 250.20 54743.43 88888.00 2013-12-31 01:38:12.625 365 12641.10 250.20 54743.40 88888.00 2013-12-31 01:38:12.750 365 12641.12 250.22 54743.45 88888.00 2013-12-31 01:38:12.875 365 12641.10 250.22 54743.45 88888.00 2013-12-31 01:38:13.000 365 12641.17 250.22 54743.40 88888.00 2013-12-31 01:38:13.125 365 12641.20 250.22 54743.43 88888.00 2013-12-31 01:38:13.250 365 12641.12 250.20 54743.43 88888.00 2013-12-31 01:38:13.375 365 12641.12 250.20 54743.43 88888.00 2013-12-31 01:38:13.500 365 12641.15 250.18 54743.40 88888.00 2013-12-31 01:38:13.625 365 12641.15 250.20 54743.40 88888.00 2013-12-31 01:38:13.750 365 12641.12 250.18 54743.43 88888.00 2013-12-31 01:38:13.875 365 12641.20 250.20 54743.43 88888.00 2013-12-31 01:38:14.000 365 12641.23 250.22 54743.40 88888.00 2013-12-31 01:38:14.125 365 12641.17 250.22 54743.40 88888.00 2013-12-31 01:38:14.250 365 12641.15 250.25 54743.43 88888.00 2013-12-31 01:38:14.375 365 12641.17 250.25 54743.43 88888.00 2013-12-31 01:38:14.500 365 12641.17 250.20 54743.43 88888.00 2013-12-31 01:38:14.625 365 12641.17 250.18 54743.40 88888.00 2013-12-31 01:38:14.750 365 12641.17 250.20 54743.40 88888.00 2013-12-31 01:38:14.875 365 12641.20 250.22 54743.40 88888.00 2013-12-31 01:38:15.000 365 12641.25 250.20 54743.38 88888.00 2013-12-31 01:38:15.125 365 12641.25 250.20 54743.40 88888.00 2013-12-31 01:38:15.250 365 12641.23 250.18 54743.43 88888.00 2013-12-31 01:38:15.375 365 12641.20 250.18 54743.40 88888.00 2013-12-31 01:38:15.500 365 12641.15 250.18 54743.45 88888.00 2013-12-31 01:38:15.625 365 12641.10 250.15 54743.43 88888.00 2013-12-31 01:38:15.750 365 12641.12 250.18 54743.43 88888.00 2013-12-31 01:38:15.875 365 12641.10 250.18 54743.45 88888.00 2013-12-31 01:38:16.000 365 12641.15 250.20 54743.43 88888.00 2013-12-31 01:38:16.125 365 12641.17 250.20 54743.45 88888.00 2013-12-31 01:38:16.250 365 12641.10 250.15 54743.43 88888.00 2013-12-31 01:38:16.375 365 12641.10 250.18 54743.43 88888.00 2013-12-31 01:38:16.500 365 12641.08 250.18 54743.40 88888.00 2013-12-31 01:38:16.625 365 12641.05 250.18 54743.40 88888.00 2013-12-31 01:38:16.750 365 12641.08 250.20 54743.45 88888.00 2013-12-31 01:38:16.875 365 12641.08 250.20 54743.45 88888.00 2013-12-31 01:38:17.000 365 12641.10 250.18 54743.40 88888.00 2013-12-31 01:38:17.125 365 12641.17 250.15 54743.40 88888.00 2013-12-31 01:38:17.250 365 12641.20 250.15 54743.45 88888.00 2013-12-31 01:38:17.375 365 12641.23 250.15 54743.45 88888.00 2013-12-31 01:38:17.500 365 12641.15 250.15 54743.45 88888.00 2013-12-31 01:38:17.625 365 12641.17 250.18 54743.43 88888.00 2013-12-31 01:38:17.750 365 12641.15 250.18 54743.45 88888.00 2013-12-31 01:38:17.875 365 12641.17 250.15 54743.43 88888.00 2013-12-31 01:38:18.000 365 12641.20 250.15 54743.40 88888.00 2013-12-31 01:38:18.125 365 12641.20 250.15 54743.43 88888.00 2013-12-31 01:38:18.250 365 12641.20 250.15 54743.43 88888.00 2013-12-31 01:38:18.375 365 12641.17 250.15 54743.40 88888.00 2013-12-31 01:38:18.500 365 12641.15 250.12 54743.40 88888.00 2013-12-31 01:38:18.625 365 12641.12 250.15 54743.45 88888.00 2013-12-31 01:38:18.750 365 12641.15 250.15 54743.45 88888.00 2013-12-31 01:38:18.875 365 12641.15 250.15 54743.45 88888.00 2013-12-31 01:38:19.000 365 12641.12 250.15 54743.43 88888.00 2013-12-31 01:38:19.125 365 12641.10 250.12 54743.43 88888.00 2013-12-31 01:38:19.250 365 12641.08 250.12 54743.45 88888.00 2013-12-31 01:38:19.375 365 12641.08 250.15 54743.43 88888.00 2013-12-31 01:38:19.500 365 12641.05 250.15 54743.43 88888.00 2013-12-31 01:38:19.625 365 12641.10 250.15 54743.43 88888.00 2013-12-31 01:38:19.750 365 12641.17 250.15 54743.40 88888.00 2013-12-31 01:38:19.875 365 12641.12 250.12 54743.43 88888.00 2013-12-31 01:38:20.000 365 12641.17 250.12 54743.40 88888.00 2013-12-31 01:38:20.125 365 12641.15 250.10 54743.40 88888.00 2013-12-31 01:38:20.250 365 12641.15 250.10 54743.43 88888.00 2013-12-31 01:38:20.375 365 12641.23 250.12 54743.43 88888.00 2013-12-31 01:38:20.500 365 12641.15 250.12 54743.43 88888.00 2013-12-31 01:38:20.625 365 12641.02 250.15 54743.45 88888.00 2013-12-31 01:38:20.750 365 12641.02 250.10 54743.43 88888.00 2013-12-31 01:38:20.875 365 12641.10 250.12 54743.43 88888.00 2013-12-31 01:38:21.000 365 12641.15 250.12 54743.43 88888.00 2013-12-31 01:38:21.125 365 12641.17 250.12 54743.45 88888.00 2013-12-31 01:38:21.250 365 12641.12 250.10 54743.45 88888.00 2013-12-31 01:38:21.375 365 12641.08 250.10 54743.45 88888.00 2013-12-31 01:38:21.500 365 12641.02 250.10 54743.45 88888.00 2013-12-31 01:38:21.625 365 12641.05 250.10 54743.45 88888.00 2013-12-31 01:38:21.750 365 12641.02 250.10 54743.45 88888.00 2013-12-31 01:38:21.875 365 12641.02 250.12 54743.43 88888.00 2013-12-31 01:38:22.000 365 12641.08 250.10 54743.43 88888.00 2013-12-31 01:38:22.125 365 12641.05 250.07 54743.43 88888.00 2013-12-31 01:38:22.250 365 12641.08 250.07 54743.43 88888.00 2013-12-31 01:38:22.375 365 12641.08 250.10 54743.45 88888.00 2013-12-31 01:38:22.500 365 12641.05 250.10 54743.45 88888.00 2013-12-31 01:38:22.625 365 12641.00 250.10 54743.43 88888.00 2013-12-31 01:38:22.750 365 12641.10 250.07 54743.43 88888.00 2013-12-31 01:38:22.875 365 12641.15 250.10 54743.43 88888.00 2013-12-31 01:38:23.000 365 12641.15 250.07 54743.45 88888.00 2013-12-31 01:38:23.125 365 12641.10 250.10 54743.47 88888.00 2013-12-31 01:38:23.250 365 12641.05 250.07 54743.45 88888.00 2013-12-31 01:38:23.375 365 12641.10 250.10 54743.45 88888.00 2013-12-31 01:38:23.500 365 12641.05 250.10 54743.43 88888.00 2013-12-31 01:38:23.625 365 12640.98 250.10 54743.45 88888.00 2013-12-31 01:38:23.750 365 12640.98 250.10 54743.45 88888.00 2013-12-31 01:38:23.875 365 12640.98 250.10 54743.45 88888.00 2013-12-31 01:38:24.000 365 12640.98 250.07 54743.43 88888.00 2013-12-31 01:38:24.125 365 12641.00 250.07 54743.45 88888.00 2013-12-31 01:38:24.250 365 12640.98 250.05 54743.43 88888.00 2013-12-31 01:38:24.375 365 12640.98 250.07 54743.43 88888.00 2013-12-31 01:38:24.500 365 12640.98 250.07 54743.47 88888.00 2013-12-31 01:38:24.625 365 12640.98 250.07 54743.47 88888.00 2013-12-31 01:38:24.750 365 12640.95 250.05 54743.43 88888.00 2013-12-31 01:38:24.875 365 12640.92 250.07 54743.45 88888.00 2013-12-31 01:38:25.000 365 12640.92 250.07 54743.43 88888.00 2013-12-31 01:38:25.125 365 12640.90 250.05 54743.45 88888.00 2013-12-31 01:38:25.250 365 12640.95 250.03 54743.45 88888.00 2013-12-31 01:38:25.375 365 12641.08 250.03 54743.45 88888.00 2013-12-31 01:38:25.500 365 12641.08 250.05 54743.45 88888.00 2013-12-31 01:38:25.625 365 12640.95 250.03 54743.45 88888.00 2013-12-31 01:38:25.750 365 12640.92 250.03 54743.45 88888.00 2013-12-31 01:38:25.875 365 12640.98 250.05 54743.45 88888.00 2013-12-31 01:38:26.000 365 12641.02 250.05 54743.45 88888.00 2013-12-31 01:38:26.125 365 12640.98 250.03 54743.45 88888.00 2013-12-31 01:38:26.250 365 12640.85 250.00 54743.45 88888.00 2013-12-31 01:38:26.375 365 12640.90 250.05 54743.50 88888.00 2013-12-31 01:38:26.500 365 12640.90 250.05 54743.47 88888.00 2013-12-31 01:38:26.625 365 12640.90 250.05 54743.47 88888.00 2013-12-31 01:38:26.750 365 12640.90 250.05 54743.47 88888.00 2013-12-31 01:38:26.875 365 12640.88 250.05 54743.45 88888.00 2013-12-31 01:38:27.000 365 12640.90 250.03 54743.45 88888.00 2013-12-31 01:38:27.125 365 12640.92 250.03 54743.47 88888.00 2013-12-31 01:38:27.250 365 12640.92 250.00 54743.50 88888.00 2013-12-31 01:38:27.375 365 12640.92 250.03 54743.47 88888.00 2013-12-31 01:38:27.500 365 12640.88 250.05 54743.50 88888.00 2013-12-31 01:38:27.625 365 12640.83 250.00 54743.45 88888.00 2013-12-31 01:38:27.750 365 12640.85 249.97 54743.47 88888.00 2013-12-31 01:38:27.875 365 12640.85 250.03 54743.47 88888.00 2013-12-31 01:38:28.000 365 12640.83 250.00 54743.47 88888.00 2013-12-31 01:38:28.125 365 12640.77 250.03 54743.45 88888.00 2013-12-31 01:38:28.250 365 12640.80 249.97 54743.47 88888.00 2013-12-31 01:38:28.375 365 12640.85 250.00 54743.47 88888.00 2013-12-31 01:38:28.500 365 12640.85 250.00 54743.50 88888.00 2013-12-31 01:38:28.625 365 12640.80 249.97 54743.45 88888.00 2013-12-31 01:38:28.750 365 12640.80 250.00 54743.47 88888.00 2013-12-31 01:38:28.875 365 12640.77 250.00 54743.47 88888.00 2013-12-31 01:38:29.000 365 12640.75 249.97 54743.45 88888.00 2013-12-31 01:38:29.125 365 12640.83 250.00 54743.47 88888.00 2013-12-31 01:38:29.250 365 12640.83 249.95 54743.45 88888.00 2013-12-31 01:38:29.375 365 12640.83 249.95 54743.43 88888.00 2013-12-31 01:38:29.500 365 12640.83 249.95 54743.45 88888.00 2013-12-31 01:38:29.625 365 12640.83 249.95 54743.47 88888.00 2013-12-31 01:38:29.750 365 12640.80 250.00 54743.50 88888.00 2013-12-31 01:38:29.875 365 12640.80 249.97 54743.50 88888.00 2013-12-31 01:38:30.000 365 12640.80 249.93 54743.47 88888.00 2013-12-31 01:38:30.125 365 12640.77 249.95 54743.47 88888.00 2013-12-31 01:38:30.250 365 12640.80 249.93 54743.45 88888.00 2013-12-31 01:38:30.375 365 12640.85 249.95 54743.45 88888.00 2013-12-31 01:38:30.500 365 12640.85 250.00 54743.50 88888.00 2013-12-31 01:38:30.625 365 12640.83 250.00 54743.50 88888.00 2013-12-31 01:38:30.750 365 12640.85 249.97 54743.47 88888.00 2013-12-31 01:38:30.875 365 12640.85 249.95 54743.47 88888.00 2013-12-31 01:38:31.000 365 12640.77 249.95 54743.47 88888.00 2013-12-31 01:38:31.125 365 12640.77 249.97 54743.47 88888.00 2013-12-31 01:38:31.250 365 12640.80 249.95 54743.50 88888.00 2013-12-31 01:38:31.375 365 12640.88 249.95 54743.50 88888.00 2013-12-31 01:38:31.500 365 12640.85 249.97 54743.50 88888.00 2013-12-31 01:38:31.625 365 12640.85 249.97 54743.47 88888.00 2013-12-31 01:38:31.750 365 12640.83 249.95 54743.47 88888.00 2013-12-31 01:38:31.875 365 12640.83 249.97 54743.47 88888.00 2013-12-31 01:38:32.000 365 12640.83 249.97 54743.47 88888.00 2013-12-31 01:38:32.125 365 12640.88 249.97 54743.50 88888.00 2013-12-31 01:38:32.250 365 12640.88 249.95 54743.47 88888.00 2013-12-31 01:38:32.375 365 12640.85 250.00 54743.45 88888.00 2013-12-31 01:38:32.500 365 12640.85 249.97 54743.47 88888.00 2013-12-31 01:38:32.625 365 12640.83 249.95 54743.45 88888.00 2013-12-31 01:38:32.750 365 12640.83 249.95 54743.47 88888.00 2013-12-31 01:38:32.875 365 12640.83 249.97 54743.47 88888.00 2013-12-31 01:38:33.000 365 12640.83 249.95 54743.45 88888.00 2013-12-31 01:38:33.125 365 12640.80 249.95 54743.47 88888.00 2013-12-31 01:38:33.250 365 12640.77 249.93 54743.50 88888.00 2013-12-31 01:38:33.375 365 12640.77 249.95 54743.53 88888.00 2013-12-31 01:38:33.500 365 12640.77 249.95 54743.50 88888.00 2013-12-31 01:38:33.625 365 12640.77 249.95 54743.50 88888.00 2013-12-31 01:38:33.750 365 12640.77 249.95 54743.53 88888.00 2013-12-31 01:38:33.875 365 12640.85 249.93 54743.53 88888.00 2013-12-31 01:38:34.000 365 12640.90 249.90 54743.53 88888.00 2013-12-31 01:38:34.125 365 12640.83 249.93 54743.50 88888.00 2013-12-31 01:38:34.250 365 12640.77 249.93 54743.50 88888.00 2013-12-31 01:38:34.375 365 12640.83 249.93 54743.55 88888.00 2013-12-31 01:38:34.500 365 12640.85 249.93 54743.50 88888.00 2013-12-31 01:38:34.625 365 12640.83 249.95 54743.50 88888.00 2013-12-31 01:38:34.750 365 12640.80 249.95 54743.50 88888.00 2013-12-31 01:38:34.875 365 12640.75 249.93 54743.47 88888.00 2013-12-31 01:38:35.000 365 12640.75 249.88 54743.47 88888.00 2013-12-31 01:38:35.125 365 12640.73 249.93 54743.50 88888.00 2013-12-31 01:38:35.250 365 12640.73 249.93 54743.50 88888.00 2013-12-31 01:38:35.375 365 12640.75 249.90 54743.53 88888.00 2013-12-31 01:38:35.500 365 12640.73 249.93 54743.53 88888.00 2013-12-31 01:38:35.625 365 12640.75 249.93 54743.50 88888.00 2013-12-31 01:38:35.750 365 12640.73 249.90 54743.50 88888.00 2013-12-31 01:38:35.875 365 12640.67 249.90 54743.45 88888.00 2013-12-31 01:38:36.000 365 12640.70 249.90 54743.45 88888.00 2013-12-31 01:38:36.125 365 12640.77 249.93 54743.47 88888.00 2013-12-31 01:38:36.250 365 12640.77 249.93 54743.50 88888.00 2013-12-31 01:38:36.375 365 12640.80 249.93 54743.50 88888.00 2013-12-31 01:38:36.500 365 12640.80 249.95 54743.53 88888.00 2013-12-31 01:38:36.625 365 12640.77 249.93 54743.47 88888.00 2013-12-31 01:38:36.750 365 12640.83 249.95 54743.50 88888.00 2013-12-31 01:38:36.875 365 12640.85 249.93 54743.50 88888.00 2013-12-31 01:38:37.000 365 12640.80 249.90 54743.50 88888.00 2013-12-31 01:38:37.125 365 12640.73 249.90 54743.53 88888.00 2013-12-31 01:38:37.250 365 12640.70 249.93 54743.53 88888.00 2013-12-31 01:38:37.375 365 12640.77 249.93 54743.55 88888.00 2013-12-31 01:38:37.500 365 12640.80 249.90 54743.55 88888.00 2013-12-31 01:38:37.625 365 12640.73 249.88 54743.53 88888.00 2013-12-31 01:38:37.750 365 12640.75 249.90 54743.50 88888.00 2013-12-31 01:38:37.875 365 12640.83 249.90 54743.53 88888.00 2013-12-31 01:38:38.000 365 12640.83 249.90 54743.53 88888.00 2013-12-31 01:38:38.125 365 12640.77 249.88 54743.53 88888.00 2013-12-31 01:38:38.250 365 12640.75 249.88 54743.50 88888.00 2013-12-31 01:38:38.375 365 12640.80 249.88 54743.50 88888.00 2013-12-31 01:38:38.500 365 12640.77 249.90 54743.53 88888.00 2013-12-31 01:38:38.625 365 12640.73 249.90 54743.53 88888.00 2013-12-31 01:38:38.750 365 12640.75 249.93 54743.50 88888.00 2013-12-31 01:38:38.875 365 12640.77 249.90 54743.47 88888.00 2013-12-31 01:38:39.000 365 12640.83 249.90 54743.50 88888.00 2013-12-31 01:38:39.125 365 12640.85 249.95 54743.53 88888.00 2013-12-31 01:38:39.250 365 12640.83 249.93 54743.55 88888.00 2013-12-31 01:38:39.375 365 12640.73 249.90 54743.55 88888.00 2013-12-31 01:38:39.500 365 12640.73 249.88 54743.55 88888.00 2013-12-31 01:38:39.625 365 12640.77 249.88 54743.55 88888.00 2013-12-31 01:38:39.750 365 12640.80 249.93 54743.55 88888.00 2013-12-31 01:38:39.875 365 12640.83 249.90 54743.55 88888.00 2013-12-31 01:38:40.000 365 12640.80 249.88 54743.53 88888.00 2013-12-31 01:38:40.125 365 12640.80 249.90 54743.57 88888.00 2013-12-31 01:38:40.250 365 12640.77 249.93 54743.55 88888.00 2013-12-31 01:38:40.375 365 12640.77 249.95 54743.57 88888.00 2013-12-31 01:38:40.500 365 12640.75 249.88 54743.55 88888.00 2013-12-31 01:38:40.625 365 12640.70 249.88 54743.53 88888.00 2013-12-31 01:38:40.750 365 12640.70 249.88 54743.50 88888.00 2013-12-31 01:38:40.875 365 12640.75 249.90 54743.53 88888.00 2013-12-31 01:38:41.000 365 12640.77 249.88 54743.50 88888.00 2013-12-31 01:38:41.125 365 12640.73 249.88 54743.55 88888.00 2013-12-31 01:38:41.250 365 12640.70 249.88 54743.55 88888.00 2013-12-31 01:38:41.375 365 12640.70 249.85 54743.50 88888.00 2013-12-31 01:38:41.500 365 12640.75 249.85 54743.47 88888.00 2013-12-31 01:38:41.625 365 12640.73 249.88 54743.50 88888.00 2013-12-31 01:38:41.750 365 12640.67 249.88 54743.50 88888.00 2013-12-31 01:38:41.875 365 12640.67 249.90 54743.53 88888.00 2013-12-31 01:38:42.000 365 12640.70 249.85 54743.47 88888.00 2013-12-31 01:38:42.125 365 12640.70 249.88 54743.50 88888.00 2013-12-31 01:38:42.250 365 12640.67 249.88 54743.53 88888.00 2013-12-31 01:38:42.375 365 12640.67 249.85 54743.53 88888.00 2013-12-31 01:38:42.500 365 12640.62 249.85 54743.45 88888.00 2013-12-31 01:38:42.625 365 12640.65 249.85 54743.55 88888.00 2013-12-31 01:38:42.750 365 12640.73 249.88 54743.53 88888.00 2013-12-31 01:38:42.875 365 12640.75 249.85 54743.50 88888.00 2013-12-31 01:38:43.000 365 12640.70 249.85 54743.50 88888.00 2013-12-31 01:38:43.125 365 12640.65 249.85 54743.55 88888.00 2013-12-31 01:38:43.250 365 12640.65 249.82 54743.55 88888.00 2013-12-31 01:38:43.375 365 12640.62 249.85 54743.55 88888.00 2013-12-31 01:38:43.500 365 12640.62 249.85 54743.53 88888.00 2013-12-31 01:38:43.625 365 12640.67 249.85 54743.55 88888.00 2013-12-31 01:38:43.750 365 12640.70 249.85 54743.53 88888.00 2013-12-31 01:38:43.875 365 12640.73 249.82 54743.55 88888.00 2013-12-31 01:38:44.000 365 12640.67 249.82 54743.55 88888.00 2013-12-31 01:38:44.125 365 12640.65 249.82 54743.55 88888.00 2013-12-31 01:38:44.250 365 12640.67 249.80 54743.53 88888.00 2013-12-31 01:38:44.375 365 12640.70 249.85 54743.50 88888.00 2013-12-31 01:38:44.500 365 12640.67 249.82 54743.53 88888.00 2013-12-31 01:38:44.625 365 12640.70 249.80 54743.53 88888.00 2013-12-31 01:38:44.750 365 12640.67 249.82 54743.53 88888.00 2013-12-31 01:38:44.875 365 12640.62 249.85 54743.53 88888.00 2013-12-31 01:38:45.000 365 12640.60 249.85 54743.50 88888.00 2013-12-31 01:38:45.125 365 12640.55 249.85 54743.50 88888.00 2013-12-31 01:38:45.250 365 12640.55 249.82 54743.50 88888.00 2013-12-31 01:38:45.375 365 12640.58 249.85 54743.47 88888.00 2013-12-31 01:38:45.500 365 12640.62 249.88 54743.50 88888.00 2013-12-31 01:38:45.625 365 12640.65 249.88 54743.47 88888.00 2013-12-31 01:38:45.750 365 12640.62 249.85 54743.47 88888.00 2013-12-31 01:38:45.875 365 12640.60 249.85 54743.50 88888.00 2013-12-31 01:38:46.000 365 12640.65 249.82 54743.47 88888.00 2013-12-31 01:38:46.125 365 12640.67 249.88 54743.50 88888.00 2013-12-31 01:38:46.250 365 12640.65 249.88 54743.47 88888.00 2013-12-31 01:38:46.375 365 12640.62 249.85 54743.47 88888.00 2013-12-31 01:38:46.500 365 12640.62 249.88 54743.45 88888.00 2013-12-31 01:38:46.625 365 12640.62 249.90 54743.47 88888.00 2013-12-31 01:38:46.750 365 12640.67 249.90 54743.50 88888.00 2013-12-31 01:38:46.875 365 12640.67 249.88 54743.45 88888.00 2013-12-31 01:38:47.000 365 12640.67 249.85 54743.45 88888.00 2013-12-31 01:38:47.125 365 12640.70 249.88 54743.50 88888.00 2013-12-31 01:38:47.250 365 12640.67 249.85 54743.45 88888.00 2013-12-31 01:38:47.375 365 12640.70 249.85 54743.47 88888.00 2013-12-31 01:38:47.500 365 12640.67 249.85 54743.47 88888.00 2013-12-31 01:38:47.625 365 12640.62 249.88 54743.50 88888.00 2013-12-31 01:38:47.750 365 12640.65 249.85 54743.50 88888.00 2013-12-31 01:38:47.875 365 12640.73 249.85 54743.47 88888.00 2013-12-31 01:38:48.000 365 12640.70 249.82 54743.45 88888.00 2013-12-31 01:38:48.125 365 12640.67 249.82 54743.40 88888.00 2013-12-31 01:38:48.250 365 12640.73 249.82 54743.47 88888.00 2013-12-31 01:38:48.375 365 12640.73 249.88 54743.50 88888.00 2013-12-31 01:38:48.500 365 12640.70 249.88 54743.50 88888.00 2013-12-31 01:38:48.625 365 12640.73 249.88 54743.47 88888.00 2013-12-31 01:38:48.750 365 12640.67 249.85 54743.43 88888.00 2013-12-31 01:38:48.875 365 12640.62 249.82 54743.40 88888.00 2013-12-31 01:38:49.000 365 12640.62 249.82 54743.43 88888.00 2013-12-31 01:38:49.125 365 12640.65 249.88 54743.45 88888.00 2013-12-31 01:38:49.250 365 12640.62 249.88 54743.50 88888.00 2013-12-31 01:38:49.375 365 12640.67 249.82 54743.47 88888.00 2013-12-31 01:38:49.500 365 12640.67 249.82 54743.47 88888.00 2013-12-31 01:38:49.625 365 12640.65 249.85 54743.47 88888.00 2013-12-31 01:38:49.750 365 12640.60 249.85 54743.47 88888.00 2013-12-31 01:38:49.875 365 12640.58 249.82 54743.47 88888.00 2013-12-31 01:38:50.000 365 12640.58 249.82 54743.45 88888.00 2013-12-31 01:38:50.125 365 12640.58 249.82 54743.43 88888.00 2013-12-31 01:38:50.250 365 12640.60 249.85 54743.47 88888.00 2013-12-31 01:38:50.375 365 12640.65 249.85 54743.50 88888.00 2013-12-31 01:38:50.500 365 12640.67 249.82 54743.47 88888.00 2013-12-31 01:38:50.625 365 12640.62 249.80 54743.50 88888.00 2013-12-31 01:38:50.750 365 12640.58 249.80 54743.50 88888.00 2013-12-31 01:38:50.875 365 12640.62 249.80 54743.50 88888.00 2013-12-31 01:38:51.000 365 12640.62 249.78 54743.47 88888.00 2013-12-31 01:38:51.125 365 12640.55 249.80 54743.47 88888.00 2013-12-31 01:38:51.250 365 12640.52 249.80 54743.43 88888.00 2013-12-31 01:38:51.375 365 12640.52 249.78 54743.43 88888.00 2013-12-31 01:38:51.500 365 12640.55 249.80 54743.43 88888.00 2013-12-31 01:38:51.625 365 12640.62 249.82 54743.47 88888.00 2013-12-31 01:38:51.750 365 12640.65 249.82 54743.47 88888.00 2013-12-31 01:38:51.875 365 12640.65 249.85 54743.47 88888.00 2013-12-31 01:38:52.000 365 12640.65 249.85 54743.43 88888.00 2013-12-31 01:38:52.125 365 12640.67 249.82 54743.45 88888.00 2013-12-31 01:38:52.250 365 12640.65 249.80 54743.40 88888.00 2013-12-31 01:38:52.375 365 12640.67 249.80 54743.45 88888.00 2013-12-31 01:38:52.500 365 12640.65 249.82 54743.45 88888.00 2013-12-31 01:38:52.625 365 12640.65 249.82 54743.45 88888.00 2013-12-31 01:38:52.750 365 12640.70 249.82 54743.47 88888.00 2013-12-31 01:38:52.875 365 12640.73 249.85 54743.43 88888.00 2013-12-31 01:38:53.000 365 12640.65 249.80 54743.45 88888.00 2013-12-31 01:38:53.125 365 12640.62 249.78 54743.45 88888.00 2013-12-31 01:38:53.250 365 12640.58 249.75 54743.45 88888.00 2013-12-31 01:38:53.375 365 12640.60 249.80 54743.45 88888.00 2013-12-31 01:38:53.500 365 12640.65 249.82 54743.47 88888.00 2013-12-31 01:38:53.625 365 12640.62 249.80 54743.45 88888.00 2013-12-31 01:38:53.750 365 12640.58 249.78 54743.43 88888.00 2013-12-31 01:38:53.875 365 12640.62 249.80 54743.45 88888.00 2013-12-31 01:38:54.000 365 12640.67 249.78 54743.45 88888.00 2013-12-31 01:38:54.125 365 12640.67 249.78 54743.47 88888.00 2013-12-31 01:38:54.250 365 12640.70 249.80 54743.45 88888.00 2013-12-31 01:38:54.375 365 12640.67 249.78 54743.45 88888.00 2013-12-31 01:38:54.500 365 12640.67 249.75 54743.45 88888.00 2013-12-31 01:38:54.625 365 12640.75 249.78 54743.43 88888.00 2013-12-31 01:38:54.750 365 12640.83 249.80 54743.45 88888.00 2013-12-31 01:38:54.875 365 12640.77 249.78 54743.45 88888.00 2013-12-31 01:38:55.000 365 12640.77 249.78 54743.43 88888.00 2013-12-31 01:38:55.125 365 12640.75 249.75 54743.45 88888.00 2013-12-31 01:38:55.250 365 12640.65 249.75 54743.45 88888.00 2013-12-31 01:38:55.375 365 12640.70 249.75 54743.45 88888.00 2013-12-31 01:38:55.500 365 12640.77 249.78 54743.47 88888.00 2013-12-31 01:38:55.625 365 12640.85 249.75 54743.47 88888.00 2013-12-31 01:38:55.750 365 12640.85 249.72 54743.45 88888.00 2013-12-31 01:38:55.875 365 12640.75 249.75 54743.45 88888.00 2013-12-31 01:38:56.000 365 12640.62 249.72 54743.45 88888.00 2013-12-31 01:38:56.125 365 12640.67 249.75 54743.45 88888.00 2013-12-31 01:38:56.250 365 12640.75 249.72 54743.47 88888.00 2013-12-31 01:38:56.375 365 12640.73 249.70 54743.43 88888.00 2013-12-31 01:38:56.500 365 12640.73 249.68 54743.40 88888.00 2013-12-31 01:38:56.625 365 12640.70 249.70 54743.45 88888.00 2013-12-31 01:38:56.750 365 12640.73 249.70 54743.43 88888.00 2013-12-31 01:38:56.875 365 12640.75 249.72 54743.43 88888.00 2013-12-31 01:38:57.000 365 12640.75 249.72 54743.45 88888.00 2013-12-31 01:38:57.125 365 12640.75 249.72 54743.45 88888.00 2013-12-31 01:38:57.250 365 12640.80 249.70 54743.43 88888.00 2013-12-31 01:38:57.375 365 12640.80 249.70 54743.45 88888.00 2013-12-31 01:38:57.500 365 12640.75 249.72 54743.43 88888.00 2013-12-31 01:38:57.625 365 12640.73 249.70 54743.43 88888.00 2013-12-31 01:38:57.750 365 12640.75 249.70 54743.43 88888.00 2013-12-31 01:38:57.875 365 12640.75 249.70 54743.40 88888.00 2013-12-31 01:38:58.000 365 12640.77 249.75 54743.43 88888.00 2013-12-31 01:38:58.125 365 12640.80 249.78 54743.45 88888.00 2013-12-31 01:38:58.250 365 12640.73 249.72 54743.43 88888.00 2013-12-31 01:38:58.375 365 12640.67 249.70 54743.43 88888.00 2013-12-31 01:38:58.500 365 12640.70 249.70 54743.43 88888.00 2013-12-31 01:38:58.625 365 12640.77 249.70 54743.43 88888.00 2013-12-31 01:38:58.750 365 12640.83 249.72 54743.43 88888.00 2013-12-31 01:38:58.875 365 12640.88 249.70 54743.43 88888.00 2013-12-31 01:38:59.000 365 12640.80 249.68 54743.45 88888.00 2013-12-31 01:38:59.125 365 12640.73 249.68 54743.45 88888.00 2013-12-31 01:38:59.250 365 12640.70 249.68 54743.47 88888.00 2013-12-31 01:38:59.375 365 12640.77 249.68 54743.45 88888.00 2013-12-31 01:38:59.500 365 12640.77 249.70 54743.40 88888.00 2013-12-31 01:38:59.625 365 12640.73 249.70 54743.43 88888.00 2013-12-31 01:38:59.750 365 12640.73 249.70 54743.45 88888.00 2013-12-31 01:38:59.875 365 12640.75 249.70 54743.45 88888.00 2013-12-31 01:39:00.000 365 12640.73 249.68 54743.43 88888.00 2013-12-31 01:39:00.125 365 12640.75 249.70 54743.45 88888.00 2013-12-31 01:39:00.250 365 12640.75 249.70 54743.45 88888.00 2013-12-31 01:39:00.375 365 12640.75 249.70 54743.43 88888.00 2013-12-31 01:39:00.500 365 12640.77 249.68 54743.40 88888.00 2013-12-31 01:39:00.625 365 12640.75 249.68 54743.45 88888.00 2013-12-31 01:39:00.750 365 12640.77 249.70 54743.43 88888.00 2013-12-31 01:39:00.875 365 12640.77 249.70 54743.43 88888.00 2013-12-31 01:39:01.000 365 12640.73 249.70 54743.40 88888.00 2013-12-31 01:39:01.125 365 12640.70 249.68 54743.40 88888.00 2013-12-31 01:39:01.250 365 12640.67 249.68 54743.45 88888.00 2013-12-31 01:39:01.375 365 12640.70 249.70 54743.43 88888.00 2013-12-31 01:39:01.500 365 12640.70 249.70 54743.43 88888.00 2013-12-31 01:39:01.625 365 12640.70 249.68 54743.43 88888.00 2013-12-31 01:39:01.750 365 12640.67 249.68 54743.43 88888.00 2013-12-31 01:39:01.875 365 12640.67 249.70 54743.43 88888.00 2013-12-31 01:39:02.000 365 12640.70 249.68 54743.43 88888.00 2013-12-31 01:39:02.125 365 12640.70 249.65 54743.43 88888.00 2013-12-31 01:39:02.250 365 12640.62 249.68 54743.40 88888.00 2013-12-31 01:39:02.375 365 12640.67 249.68 54743.43 88888.00 2013-12-31 01:39:02.500 365 12640.70 249.68 54743.38 88888.00 2013-12-31 01:39:02.625 365 12640.70 249.65 54743.38 88888.00 2013-12-31 01:39:02.750 365 12640.75 249.62 54743.40 88888.00 2013-12-31 01:39:02.875 365 12640.77 249.65 54743.43 88888.00 2013-12-31 01:39:03.000 365 12640.73 249.62 54743.43 88888.00 2013-12-31 01:39:03.125 365 12640.73 249.65 54743.43 88888.00 2013-12-31 01:39:03.250 365 12640.67 249.65 54743.43 88888.00 2013-12-31 01:39:03.375 365 12640.73 249.65 54743.45 88888.00 2013-12-31 01:39:03.500 365 12640.77 249.62 54743.40 88888.00 2013-12-31 01:39:03.625 365 12640.83 249.65 54743.38 88888.00 2013-12-31 01:39:03.750 365 12640.83 249.62 54743.38 88888.00 2013-12-31 01:39:03.875 365 12640.77 249.62 54743.43 88888.00 2013-12-31 01:39:04.000 365 12640.80 249.65 54743.43 88888.00 2013-12-31 01:39:04.125 365 12640.80 249.68 54743.43 88888.00 2013-12-31 01:39:04.250 365 12640.75 249.62 54743.40 88888.00 2013-12-31 01:39:04.375 365 12640.75 249.62 54743.40 88888.00 2013-12-31 01:39:04.500 365 12640.75 249.60 54743.43 88888.00 2013-12-31 01:39:04.625 365 12640.73 249.60 54743.45 88888.00 2013-12-31 01:39:04.750 365 12640.70 249.60 54743.43 88888.00 2013-12-31 01:39:04.875 365 12640.70 249.57 54743.43 88888.00 2013-12-31 01:39:05.000 365 12640.65 249.57 54743.40 88888.00 2013-12-31 01:39:05.125 365 12640.65 249.62 54743.45 88888.00 2013-12-31 01:39:05.250 365 12640.65 249.62 54743.43 88888.00 2013-12-31 01:39:05.375 365 12640.67 249.60 54743.40 88888.00 2013-12-31 01:39:05.500 365 12640.70 249.60 54743.43 88888.00 2013-12-31 01:39:05.625 365 12640.73 249.60 54743.43 88888.00 2013-12-31 01:39:05.750 365 12640.73 249.62 54743.43 88888.00 2013-12-31 01:39:05.875 365 12640.73 249.60 54743.45 88888.00 2013-12-31 01:39:06.000 365 12640.73 249.57 54743.43 88888.00 2013-12-31 01:39:06.125 365 12640.77 249.55 54743.40 88888.00 2013-12-31 01:39:06.250 365 12640.83 249.55 54743.43 88888.00 2013-12-31 01:39:06.375 365 12640.80 249.57 54743.45 88888.00 2013-12-31 01:39:06.500 365 12640.77 249.60 54743.45 88888.00 2013-12-31 01:39:06.625 365 12640.75 249.60 54743.45 88888.00 2013-12-31 01:39:06.750 365 12640.70 249.57 54743.43 88888.00 2013-12-31 01:39:06.875 365 12640.73 249.55 54743.40 88888.00 2013-12-31 01:39:07.000 365 12640.75 249.55 54743.43 88888.00 2013-12-31 01:39:07.125 365 12640.73 249.55 54743.43 88888.00 2013-12-31 01:39:07.250 365 12640.67 249.55 54743.43 88888.00 2013-12-31 01:39:07.375 365 12640.67 249.55 54743.45 88888.00 2013-12-31 01:39:07.500 365 12640.73 249.55 54743.43 88888.00 2013-12-31 01:39:07.625 365 12640.67 249.57 54743.45 88888.00 2013-12-31 01:39:07.750 365 12640.65 249.57 54743.43 88888.00 2013-12-31 01:39:07.875 365 12640.65 249.57 54743.43 88888.00 2013-12-31 01:39:08.000 365 12640.65 249.57 54743.43 88888.00 2013-12-31 01:39:08.125 365 12640.62 249.55 54743.43 88888.00 2013-12-31 01:39:08.250 365 12640.58 249.53 54743.40 88888.00 2013-12-31 01:39:08.375 365 12640.62 249.55 54743.40 88888.00 2013-12-31 01:39:08.500 365 12640.62 249.55 54743.43 88888.00 2013-12-31 01:39:08.625 365 12640.62 249.53 54743.43 88888.00 2013-12-31 01:39:08.750 365 12640.62 249.50 54743.43 88888.00 2013-12-31 01:39:08.875 365 12640.58 249.47 54743.40 88888.00 2013-12-31 01:39:09.000 365 12640.60 249.47 54743.38 88888.00 2013-12-31 01:39:09.125 365 12640.62 249.50 54743.40 88888.00 2013-12-31 01:39:09.250 365 12640.60 249.50 54743.40 88888.00 2013-12-31 01:39:09.375 365 12640.62 249.50 54743.40 88888.00 2013-12-31 01:39:09.500 365 12640.62 249.47 54743.40 88888.00 2013-12-31 01:39:09.625 365 12640.67 249.53 54743.40 88888.00 2013-12-31 01:39:09.750 365 12640.65 249.53 54743.40 88888.00 2013-12-31 01:39:09.875 365 12640.60 249.53 54743.45 88888.00 2013-12-31 01:39:10.000 365 12640.58 249.53 54743.45 88888.00 2013-12-31 01:39:10.125 365 12640.58 249.53 54743.45 88888.00 2013-12-31 01:39:10.250 365 12640.55 249.50 54743.45 88888.00 2013-12-31 01:39:10.375 365 12640.65 249.47 54743.43 88888.00 2013-12-31 01:39:10.500 365 12640.73 249.53 54743.45 88888.00 2013-12-31 01:39:10.625 365 12640.75 249.53 54743.45 88888.00 2013-12-31 01:39:10.750 365 12640.70 249.53 54743.43 88888.00 2013-12-31 01:39:10.875 365 12640.65 249.53 54743.45 88888.00 2013-12-31 01:39:11.000 365 12640.65 249.50 54743.45 88888.00 2013-12-31 01:39:11.125 365 12640.62 249.47 54743.45 88888.00 2013-12-31 01:39:11.250 365 12640.62 249.43 54743.45 88888.00 2013-12-31 01:39:11.375 365 12640.70 249.43 54743.43 88888.00 2013-12-31 01:39:11.500 365 12640.70 249.43 54743.43 88888.00 2013-12-31 01:39:11.625 365 12640.62 249.43 54743.43 88888.00 2013-12-31 01:39:11.750 365 12640.65 249.43 54743.45 88888.00 2013-12-31 01:39:11.875 365 12640.62 249.45 54743.47 88888.00 2013-12-31 01:39:12.000 365 12640.62 249.43 54743.47 88888.00 2013-12-31 01:39:12.125 365 12640.62 249.43 54743.45 88888.00 2013-12-31 01:39:12.250 365 12640.62 249.43 54743.50 88888.00 2013-12-31 01:39:12.375 365 12640.67 249.47 54743.47 88888.00 2013-12-31 01:39:12.500 365 12640.70 249.45 54743.47 88888.00 2013-12-31 01:39:12.625 365 12640.67 249.45 54743.45 88888.00 2013-12-31 01:39:12.750 365 12640.67 249.43 54743.43 88888.00 2013-12-31 01:39:12.875 365 12640.62 249.43 54743.40 88888.00 2013-12-31 01:39:13.000 365 12640.65 249.47 54743.43 88888.00 2013-12-31 01:39:13.125 365 12640.65 249.45 54743.45 88888.00 2013-12-31 01:39:13.250 365 12640.60 249.40 54743.43 88888.00 2013-12-31 01:39:13.375 365 12640.55 249.43 54743.45 88888.00 2013-12-31 01:39:13.500 365 12640.55 249.45 54743.43 88888.00 2013-12-31 01:39:13.625 365 12640.60 249.43 54743.43 88888.00 2013-12-31 01:39:13.750 365 12640.58 249.43 54743.43 88888.00 2013-12-31 01:39:13.875 365 12640.55 249.38 54743.43 88888.00 2013-12-31 01:39:14.000 365 12640.50 249.40 54743.43 88888.00 2013-12-31 01:39:14.125 365 12640.50 249.35 54743.40 88888.00 2013-12-31 01:39:14.250 365 12640.48 249.40 54743.45 88888.00 2013-12-31 01:39:14.375 365 12640.50 249.43 54743.50 88888.00 2013-12-31 01:39:14.500 365 12640.50 249.43 54743.50 88888.00 2013-12-31 01:39:14.625 365 12640.50 249.43 54743.50 88888.00 2013-12-31 01:39:14.750 365 12640.48 249.40 54743.47 88888.00 2013-12-31 01:39:14.875 365 12640.38 249.40 54743.45 88888.00 2013-12-31 01:39:15.000 365 12640.38 249.38 54743.43 88888.00 2013-12-31 01:39:15.125 365 12640.42 249.38 54743.45 88888.00 2013-12-31 01:39:15.250 365 12640.48 249.38 54743.43 88888.00 2013-12-31 01:39:15.375 365 12640.48 249.38 54743.40 88888.00 2013-12-31 01:39:15.500 365 12640.45 249.35 54743.40 88888.00 2013-12-31 01:39:15.625 365 12640.48 249.38 54743.43 88888.00 2013-12-31 01:39:15.750 365 12640.55 249.40 54743.45 88888.00 2013-12-31 01:39:15.875 365 12640.58 249.40 54743.50 88888.00 2013-12-31 01:39:16.000 365 12640.52 249.38 54743.43 88888.00 2013-12-31 01:39:16.125 365 12640.45 249.32 54743.45 88888.00 2013-12-31 01:39:16.250 365 12640.45 249.35 54743.43 88888.00 2013-12-31 01:39:16.375 365 12640.50 249.35 54743.45 88888.00 2013-12-31 01:39:16.500 365 12640.50 249.32 54743.43 88888.00 2013-12-31 01:39:16.625 365 12640.50 249.32 54743.43 88888.00 2013-12-31 01:39:16.750 365 12640.48 249.32 54743.43 88888.00 2013-12-31 01:39:16.875 365 12640.45 249.35 54743.40 88888.00 2013-12-31 01:39:17.000 365 12640.42 249.32 54743.43 88888.00 2013-12-31 01:39:17.125 365 12640.45 249.28 54743.43 88888.00 2013-12-31 01:39:17.250 365 12640.45 249.32 54743.47 88888.00 2013-12-31 01:39:17.375 365 12640.45 249.32 54743.45 88888.00 2013-12-31 01:39:17.500 365 12640.42 249.35 54743.47 88888.00 2013-12-31 01:39:17.625 365 12640.50 249.30 54743.45 88888.00 2013-12-31 01:39:17.750 365 12640.50 249.30 54743.45 88888.00 2013-12-31 01:39:17.875 365 12640.48 249.30 54743.45 88888.00 2013-12-31 01:39:18.000 365 12640.48 249.32 54743.45 88888.00 2013-12-31 01:39:18.125 365 12640.50 249.32 54743.43 88888.00 2013-12-31 01:39:18.250 365 12640.52 249.32 54743.43 88888.00 2013-12-31 01:39:18.375 365 12640.55 249.30 54743.43 88888.00 2013-12-31 01:39:18.500 365 12640.48 249.30 54743.43 88888.00 2013-12-31 01:39:18.625 365 12640.42 249.28 54743.45 88888.00 2013-12-31 01:39:18.750 365 12640.40 249.25 54743.45 88888.00 2013-12-31 01:39:18.875 365 12640.45 249.28 54743.45 88888.00 2013-12-31 01:39:19.000 365 12640.55 249.28 54743.45 88888.00 2013-12-31 01:39:19.125 365 12640.60 249.28 54743.40 88888.00 2013-12-31 01:39:19.250 365 12640.55 249.28 54743.45 88888.00 2013-12-31 01:39:19.375 365 12640.52 249.28 54743.43 88888.00 2013-12-31 01:39:19.500 365 12640.52 249.32 54743.47 88888.00 2013-12-31 01:39:19.625 365 12640.48 249.30 54743.45 88888.00 2013-12-31 01:39:19.750 365 12640.40 249.28 54743.45 88888.00 2013-12-31 01:39:19.875 365 12640.40 249.25 54743.45 88888.00 2013-12-31 01:39:20.000 365 12640.45 249.25 54743.43 88888.00 2013-12-31 01:39:20.125 365 12640.50 249.28 54743.45 88888.00 2013-12-31 01:39:20.250 365 12640.55 249.28 54743.45 88888.00 2013-12-31 01:39:20.375 365 12640.58 249.28 54743.45 88888.00 2013-12-31 01:39:20.500 365 12640.52 249.28 54743.45 88888.00 2013-12-31 01:39:20.625 365 12640.52 249.25 54743.43 88888.00 2013-12-31 01:39:20.750 365 12640.52 249.25 54743.43 88888.00 2013-12-31 01:39:20.875 365 12640.55 249.30 54743.43 88888.00 2013-12-31 01:39:21.000 365 12640.52 249.30 54743.40 88888.00 2013-12-31 01:39:21.125 365 12640.55 249.30 54743.43 88888.00 2013-12-31 01:39:21.250 365 12640.52 249.28 54743.45 88888.00 2013-12-31 01:39:21.375 365 12640.48 249.25 54743.43 88888.00 2013-12-31 01:39:21.500 365 12640.48 249.25 54743.45 88888.00 2013-12-31 01:39:21.625 365 12640.55 249.25 54743.47 88888.00 2013-12-31 01:39:21.750 365 12640.58 249.30 54743.47 88888.00 2013-12-31 01:39:21.875 365 12640.58 249.28 54743.43 88888.00 2013-12-31 01:39:22.000 365 12640.52 249.28 54743.40 88888.00 2013-12-31 01:39:22.125 365 12640.55 249.28 54743.50 88888.00 2013-12-31 01:39:22.250 365 12640.50 249.28 54743.47 88888.00 2013-12-31 01:39:22.375 365 12640.55 249.32 54743.47 88888.00 2013-12-31 01:39:22.500 365 12640.60 249.28 54743.43 88888.00 2013-12-31 01:39:22.625 365 12640.55 249.28 54743.43 88888.00 2013-12-31 01:39:22.750 365 12640.52 249.25 54743.45 88888.00 2013-12-31 01:39:22.875 365 12640.42 249.22 54743.43 88888.00 2013-12-31 01:39:23.000 365 12640.40 249.22 54743.45 88888.00 2013-12-31 01:39:23.125 365 12640.48 249.28 54743.45 88888.00 2013-12-31 01:39:23.250 365 12640.50 249.28 54743.45 88888.00 2013-12-31 01:39:23.375 365 12640.55 249.28 54743.43 88888.00 2013-12-31 01:39:23.500 365 12640.48 249.25 54743.43 88888.00 2013-12-31 01:39:23.625 365 12640.45 249.25 54743.45 88888.00 2013-12-31 01:39:23.750 365 12640.50 249.20 54743.47 88888.00 2013-12-31 01:39:23.875 365 12640.50 249.25 54743.45 88888.00 2013-12-31 01:39:24.000 365 12640.50 249.25 54743.45 88888.00 2013-12-31 01:39:24.125 365 12640.52 249.25 54743.47 88888.00 2013-12-31 01:39:24.250 365 12640.50 249.20 54743.43 88888.00 2013-12-31 01:39:24.375 365 12640.52 249.20 54743.43 88888.00 2013-12-31 01:39:24.500 365 12640.52 249.20 54743.43 88888.00 2013-12-31 01:39:24.625 365 12640.48 249.22 54743.45 88888.00 2013-12-31 01:39:24.750 365 12640.45 249.22 54743.45 88888.00 2013-12-31 01:39:24.875 365 12640.50 249.22 54743.47 88888.00 2013-12-31 01:39:25.000 365 12640.50 249.22 54743.45 88888.00 2013-12-31 01:39:25.125 365 12640.52 249.25 54743.47 88888.00 2013-12-31 01:39:25.250 365 12640.58 249.20 54743.47 88888.00 2013-12-31 01:39:25.375 365 12640.55 249.20 54743.47 88888.00 2013-12-31 01:39:25.500 365 12640.52 249.18 54743.47 88888.00 2013-12-31 01:39:25.625 365 12640.48 249.22 54743.45 88888.00 2013-12-31 01:39:25.750 365 12640.42 249.20 54743.40 88888.00 2013-12-31 01:39:25.875 365 12640.42 249.20 54743.40 88888.00 2013-12-31 01:39:26.000 365 12640.45 249.20 54743.40 88888.00 2013-12-31 01:39:26.125 365 12640.48 249.20 54743.43 88888.00 2013-12-31 01:39:26.250 365 12640.42 249.20 54743.45 88888.00 2013-12-31 01:39:26.375 365 12640.45 249.22 54743.40 88888.00 2013-12-31 01:39:26.500 365 12640.45 249.25 54743.45 88888.00 2013-12-31 01:39:26.625 365 12640.45 249.22 54743.47 88888.00 2013-12-31 01:39:26.750 365 12640.45 249.20 54743.50 88888.00 2013-12-31 01:39:26.875 365 12640.50 249.20 54743.47 88888.00 2013-12-31 01:39:27.000 365 12640.50 249.22 54743.45 88888.00 2013-12-31 01:39:27.125 365 12640.52 249.22 54743.47 88888.00 2013-12-31 01:39:27.250 365 12640.52 249.18 54743.47 88888.00 2013-12-31 01:39:27.375 365 12640.55 249.20 54743.47 88888.00 2013-12-31 01:39:27.500 365 12640.58 249.20 54743.47 88888.00 2013-12-31 01:39:27.625 365 12640.60 249.20 54743.45 88888.00 2013-12-31 01:39:27.750 365 12640.58 249.22 54743.47 88888.00 2013-12-31 01:39:27.875 365 12640.50 249.25 54743.47 88888.00 2013-12-31 01:39:28.000 365 12640.48 249.20 54743.45 88888.00 2013-12-31 01:39:28.125 365 12640.48 249.18 54743.47 88888.00 2013-12-31 01:39:28.250 365 12640.50 249.22 54743.47 88888.00 2013-12-31 01:39:28.375 365 12640.60 249.20 54743.45 88888.00 2013-12-31 01:39:28.500 365 12640.52 249.18 54743.47 88888.00 2013-12-31 01:39:28.625 365 12640.42 249.20 54743.47 88888.00 2013-12-31 01:39:28.750 365 12640.40 249.20 54743.47 88888.00 2013-12-31 01:39:28.875 365 12640.42 249.20 54743.45 88888.00 2013-12-31 01:39:29.000 365 12640.42 249.18 54743.45 88888.00 2013-12-31 01:39:29.125 365 12640.50 249.15 54743.45 88888.00 2013-12-31 01:39:29.250 365 12640.48 249.18 54743.45 88888.00 2013-12-31 01:39:29.375 365 12640.45 249.20 54743.47 88888.00 2013-12-31 01:39:29.500 365 12640.38 249.20 54743.47 88888.00 2013-12-31 01:39:29.625 365 12640.40 249.20 54743.47 88888.00 2013-12-31 01:39:29.750 365 12640.40 249.18 54743.47 88888.00 2013-12-31 01:39:29.875 365 12640.45 249.15 54743.43 88888.00 2013-12-31 01:39:30.000 365 12640.48 249.12 54743.45 88888.00 2013-12-31 01:39:30.125 365 12640.40 249.15 54743.45 88888.00 2013-12-31 01:39:30.250 365 12640.35 249.15 54743.45 88888.00 2013-12-31 01:39:30.375 365 12640.38 249.15 54743.45 88888.00 2013-12-31 01:39:30.500 365 12640.38 249.15 54743.45 88888.00 2013-12-31 01:39:30.625 365 12640.42 249.15 54743.45 88888.00 2013-12-31 01:39:30.750 365 12640.45 249.15 54743.47 88888.00 2013-12-31 01:39:30.875 365 12640.48 249.12 54743.43 88888.00 2013-12-31 01:39:31.000 365 12640.50 249.15 54743.45 88888.00 2013-12-31 01:39:31.125 365 12640.48 249.12 54743.43 88888.00 2013-12-31 01:39:31.250 365 12640.40 249.12 54743.43 88888.00 2013-12-31 01:39:31.375 365 12640.40 249.15 54743.45 88888.00 2013-12-31 01:39:31.500 365 12640.40 249.15 54743.47 88888.00 2013-12-31 01:39:31.625 365 12640.42 249.10 54743.47 88888.00 2013-12-31 01:39:31.750 365 12640.40 249.12 54743.43 88888.00 2013-12-31 01:39:31.875 365 12640.42 249.15 54743.43 88888.00 2013-12-31 01:39:32.000 365 12640.40 249.12 54743.40 88888.00 2013-12-31 01:39:32.125 365 12640.42 249.15 54743.43 88888.00 2013-12-31 01:39:32.250 365 12640.50 249.12 54743.45 88888.00 2013-12-31 01:39:32.375 365 12640.50 249.12 54743.40 88888.00 2013-12-31 01:39:32.500 365 12640.48 249.15 54743.43 88888.00 2013-12-31 01:39:32.625 365 12640.42 249.12 54743.38 88888.00 2013-12-31 01:39:32.750 365 12640.40 249.12 54743.40 88888.00 2013-12-31 01:39:32.875 365 12640.40 249.15 54743.40 88888.00 2013-12-31 01:39:33.000 365 12640.45 249.15 54743.40 88888.00 2013-12-31 01:39:33.125 365 12640.40 249.12 54743.43 88888.00 2013-12-31 01:39:33.250 365 12640.42 249.12 54743.40 88888.00 2013-12-31 01:39:33.375 365 12640.45 249.12 54743.43 88888.00 2013-12-31 01:39:33.500 365 12640.48 249.15 54743.43 88888.00 2013-12-31 01:39:33.625 365 12640.42 249.10 54743.43 88888.00 2013-12-31 01:39:33.750 365 12640.45 249.10 54743.43 88888.00 2013-12-31 01:39:33.875 365 12640.50 249.12 54743.43 88888.00 2013-12-31 01:39:34.000 365 12640.48 249.15 54743.40 88888.00 2013-12-31 01:39:34.125 365 12640.45 249.12 54743.40 88888.00 2013-12-31 01:39:34.250 365 12640.42 249.07 54743.43 88888.00 2013-12-31 01:39:34.375 365 12640.45 249.07 54743.43 88888.00 2013-12-31 01:39:34.500 365 12640.50 249.10 54743.43 88888.00 2013-12-31 01:39:34.625 365 12640.48 249.10 54743.45 88888.00 2013-12-31 01:39:34.750 365 12640.40 249.10 54743.47 88888.00 2013-12-31 01:39:34.875 365 12640.40 249.07 54743.43 88888.00 2013-12-31 01:39:35.000 365 12640.38 249.07 54743.40 88888.00 2013-12-31 01:39:35.125 365 12640.38 249.05 54743.45 88888.00 2013-12-31 01:39:35.250 365 12640.42 249.05 54743.45 88888.00 2013-12-31 01:39:35.375 365 12640.48 249.10 54743.43 88888.00 2013-12-31 01:39:35.500 365 12640.48 249.10 54743.45 88888.00 2013-12-31 01:39:35.625 365 12640.45 249.12 54743.40 88888.00 2013-12-31 01:39:35.750 365 12640.40 249.07 54743.43 88888.00 2013-12-31 01:39:35.875 365 12640.45 249.07 54743.43 88888.00 2013-12-31 01:39:36.000 365 12640.40 249.10 54743.40 88888.00 2013-12-31 01:39:36.125 365 12640.35 249.10 54743.43 88888.00 2013-12-31 01:39:36.250 365 12640.35 249.10 54743.43 88888.00 2013-12-31 01:39:36.375 365 12640.40 249.10 54743.43 88888.00 2013-12-31 01:39:36.500 365 12640.42 249.10 54743.43 88888.00 2013-12-31 01:39:36.625 365 12640.40 249.10 54743.45 88888.00 2013-12-31 01:39:36.750 365 12640.35 249.07 54743.45 88888.00 2013-12-31 01:39:36.875 365 12640.33 249.07 54743.43 88888.00 2013-12-31 01:39:37.000 365 12640.40 249.05 54743.45 88888.00 2013-12-31 01:39:37.125 365 12640.45 249.12 54743.45 88888.00 2013-12-31 01:39:37.250 365 12640.40 249.10 54743.43 88888.00 2013-12-31 01:39:37.375 365 12640.30 249.10 54743.45 88888.00 2013-12-31 01:39:37.500 365 12640.30 249.10 54743.45 88888.00 2013-12-31 01:39:37.625 365 12640.35 249.05 54743.45 88888.00 2013-12-31 01:39:37.750 365 12640.33 249.07 54743.40 88888.00 2013-12-31 01:39:37.875 365 12640.33 249.07 54743.43 88888.00 2013-12-31 01:39:38.000 365 12640.33 249.05 54743.43 88888.00 2013-12-31 01:39:38.125 365 12640.35 249.07 54743.40 88888.00 2013-12-31 01:39:38.250 365 12640.38 249.07 54743.40 88888.00 2013-12-31 01:39:38.375 365 12640.40 249.05 54743.40 88888.00 2013-12-31 01:39:38.500 365 12640.33 249.07 54743.43 88888.00 2013-12-31 01:39:38.625 365 12640.38 249.05 54743.40 88888.00 2013-12-31 01:39:38.750 365 12640.40 249.03 54743.43 88888.00 2013-12-31 01:39:38.875 365 12640.38 249.07 54743.43 88888.00 2013-12-31 01:39:39.000 365 12640.30 249.07 54743.43 88888.00 2013-12-31 01:39:39.125 365 12640.30 249.05 54743.43 88888.00 2013-12-31 01:39:39.250 365 12640.27 249.03 54743.45 88888.00 2013-12-31 01:39:39.375 365 12640.25 249.03 54743.45 88888.00 2013-12-31 01:39:39.500 365 12640.27 249.03 54743.45 88888.00 2013-12-31 01:39:39.625 365 12640.33 249.05 54743.43 88888.00 2013-12-31 01:39:39.750 365 12640.33 249.03 54743.45 88888.00 2013-12-31 01:39:39.875 365 12640.27 249.00 54743.40 88888.00 2013-12-31 01:39:40.000 365 12640.27 249.00 54743.43 88888.00 2013-12-31 01:39:40.125 365 12640.35 249.05 54743.47 88888.00 2013-12-31 01:39:40.250 365 12640.40 249.03 54743.45 88888.00 2013-12-31 01:39:40.375 365 12640.40 249.00 54743.45 88888.00 2013-12-31 01:39:40.500 365 12640.35 249.03 54743.45 88888.00 2013-12-31 01:39:40.625 365 12640.30 249.03 54743.43 88888.00 2013-12-31 01:39:40.750 365 12640.27 249.05 54743.43 88888.00 2013-12-31 01:39:40.875 365 12640.33 249.05 54743.45 88888.00 2013-12-31 01:39:41.000 365 12640.35 249.03 54743.45 88888.00 2013-12-31 01:39:41.125 365 12640.40 249.00 54743.40 88888.00 2013-12-31 01:39:41.250 365 12640.42 249.03 54743.43 88888.00 2013-12-31 01:39:41.375 365 12640.42 249.07 54743.40 88888.00 2013-12-31 01:39:41.500 365 12640.40 249.03 54743.43 88888.00 2013-12-31 01:39:41.625 365 12640.42 249.00 54743.45 88888.00 2013-12-31 01:39:41.750 365 12640.45 249.05 54743.45 88888.00 2013-12-31 01:39:41.875 365 12640.45 249.00 54743.43 88888.00 2013-12-31 01:39:42.000 365 12640.42 248.97 54743.43 88888.00 2013-12-31 01:39:42.125 365 12640.42 249.00 54743.45 88888.00 2013-12-31 01:39:42.250 365 12640.35 249.00 54743.45 88888.00 2013-12-31 01:39:42.375 365 12640.33 248.97 54743.45 88888.00 2013-12-31 01:39:42.500 365 12640.25 249.00 54743.45 88888.00 2013-12-31 01:39:42.625 365 12640.27 249.05 54743.43 88888.00 2013-12-31 01:39:42.750 365 12640.38 249.00 54743.43 88888.00 2013-12-31 01:39:42.875 365 12640.38 249.00 54743.45 88888.00 2013-12-31 01:39:43.000 365 12640.30 248.97 54743.43 88888.00 2013-12-31 01:39:43.125 365 12640.20 248.97 54743.43 88888.00 2013-12-31 01:39:43.250 365 12640.17 248.97 54743.40 88888.00 2013-12-31 01:39:43.375 365 12640.17 248.97 54743.43 88888.00 2013-12-31 01:39:43.500 365 12640.23 248.97 54743.43 88888.00 2013-12-31 01:39:43.625 365 12640.27 248.97 54743.40 88888.00 2013-12-31 01:39:43.750 365 12640.30 248.95 54743.40 88888.00 2013-12-31 01:39:43.875 365 12640.27 248.93 54743.40 88888.00 2013-12-31 01:39:44.000 365 12640.25 248.90 54743.43 88888.00 2013-12-31 01:39:44.125 365 12640.27 248.95 54743.43 88888.00 2013-12-31 01:39:44.250 365 12640.27 248.93 54743.40 88888.00 2013-12-31 01:39:44.375 365 12640.33 248.95 54743.43 88888.00 2013-12-31 01:39:44.500 365 12640.33 248.93 54743.40 88888.00 2013-12-31 01:39:44.625 365 12640.38 248.95 54743.40 88888.00 2013-12-31 01:39:44.750 365 12640.35 248.93 54743.40 88888.00 2013-12-31 01:39:44.875 365 12640.30 248.93 54743.40 88888.00 2013-12-31 01:39:45.000 365 12640.27 248.93 54743.40 88888.00 2013-12-31 01:39:45.125 365 12640.27 248.95 54743.40 88888.00 2013-12-31 01:39:45.250 365 12640.25 248.90 54743.40 88888.00 2013-12-31 01:39:45.375 365 12640.20 248.88 54743.40 88888.00 2013-12-31 01:39:45.500 365 12640.20 248.90 54743.40 88888.00 2013-12-31 01:39:45.625 365 12640.23 248.93 54743.40 88888.00 2013-12-31 01:39:45.750 365 12640.23 248.93 54743.40 88888.00 2013-12-31 01:39:45.875 365 12640.23 248.93 54743.43 88888.00 2013-12-31 01:39:46.000 365 12640.23 248.90 54743.40 88888.00 2013-12-31 01:39:46.125 365 12640.23 248.90 54743.40 88888.00 2013-12-31 01:39:46.250 365 12640.17 248.93 54743.40 88888.00 2013-12-31 01:39:46.375 365 12640.20 248.93 54743.40 88888.00 2013-12-31 01:39:46.500 365 12640.23 248.93 54743.40 88888.00 2013-12-31 01:39:46.625 365 12640.27 248.93 54743.38 88888.00 2013-12-31 01:39:46.750 365 12640.25 248.90 54743.40 88888.00 2013-12-31 01:39:46.875 365 12640.20 248.88 54743.40 88888.00 2013-12-31 01:39:47.000 365 12640.17 248.88 54743.38 88888.00 2013-12-31 01:39:47.125 365 12640.27 248.90 54743.40 88888.00 2013-12-31 01:39:47.250 365 12640.33 248.90 54743.40 88888.00 2013-12-31 01:39:47.375 365 12640.38 248.90 54743.38 88888.00 2013-12-31 01:39:47.500 365 12640.35 248.88 54743.38 88888.00 2013-12-31 01:39:47.625 365 12640.30 248.88 54743.40 88888.00 2013-12-31 01:39:47.750 365 12640.30 248.90 54743.40 88888.00 2013-12-31 01:39:47.875 365 12640.33 248.90 54743.43 88888.00 2013-12-31 01:39:48.000 365 12640.33 248.88 54743.40 88888.00 2013-12-31 01:39:48.125 365 12640.30 248.88 54743.40 88888.00 2013-12-31 01:39:48.250 365 12640.25 248.88 54743.43 88888.00 2013-12-31 01:39:48.375 365 12640.27 248.88 54743.43 88888.00 2013-12-31 01:39:48.500 365 12640.23 248.85 54743.40 88888.00 2013-12-31 01:39:48.625 365 12640.20 248.85 54743.45 88888.00 2013-12-31 01:39:48.750 365 12640.27 248.82 54743.45 88888.00 2013-12-31 01:39:48.875 365 12640.27 248.85 54743.43 88888.00 2013-12-31 01:39:49.000 365 12640.23 248.82 54743.40 88888.00 2013-12-31 01:39:49.125 365 12640.23 248.85 54743.40 88888.00 2013-12-31 01:39:49.250 365 12640.25 248.85 54743.45 88888.00 2013-12-31 01:39:49.375 365 12640.25 248.85 54743.43 88888.00 2013-12-31 01:39:49.500 365 12640.25 248.85 54743.43 88888.00 2013-12-31 01:39:49.625 365 12640.33 248.85 54743.45 88888.00 2013-12-31 01:39:49.750 365 12640.33 248.82 54743.43 88888.00 2013-12-31 01:39:49.875 365 12640.35 248.80 54743.40 88888.00 2013-12-31 01:39:50.000 365 12640.30 248.82 54743.38 88888.00 2013-12-31 01:39:50.125 365 12640.25 248.82 54743.38 88888.00 2013-12-31 01:39:50.250 365 12640.23 248.82 54743.43 88888.00 2013-12-31 01:39:50.375 365 12640.23 248.80 54743.43 88888.00 2013-12-31 01:39:50.500 365 12640.25 248.82 54743.43 88888.00 2013-12-31 01:39:50.625 365 12640.25 248.82 54743.43 88888.00 2013-12-31 01:39:50.750 365 12640.25 248.82 54743.43 88888.00 2013-12-31 01:39:50.875 365 12640.25 248.80 54743.40 88888.00 2013-12-31 01:39:51.000 365 12640.23 248.80 54743.40 88888.00 2013-12-31 01:39:51.125 365 12640.20 248.80 54743.43 88888.00 2013-12-31 01:39:51.250 365 12640.12 248.80 54743.43 88888.00 2013-12-31 01:39:51.375 365 12640.12 248.80 54743.40 88888.00 2013-12-31 01:39:51.500 365 12640.17 248.78 54743.40 88888.00 2013-12-31 01:39:51.625 365 12640.17 248.80 54743.43 88888.00 2013-12-31 01:39:51.750 365 12640.15 248.78 54743.43 88888.00 2013-12-31 01:39:51.875 365 12640.20 248.78 54743.45 88888.00 2013-12-31 01:39:52.000 365 12640.30 248.80 54743.43 88888.00 2013-12-31 01:39:52.125 365 12640.27 248.75 54743.43 88888.00 2013-12-31 01:39:52.250 365 12640.23 248.75 54743.45 88888.00 2013-12-31 01:39:52.375 365 12640.20 248.75 54743.43 88888.00 2013-12-31 01:39:52.500 365 12640.20 248.78 54743.43 88888.00 2013-12-31 01:39:52.625 365 12640.25 248.78 54743.45 88888.00 2013-12-31 01:39:52.750 365 12640.30 248.75 54743.43 88888.00 2013-12-31 01:39:52.875 365 12640.27 248.78 54743.43 88888.00 2013-12-31 01:39:53.000 365 12640.25 248.75 54743.40 88888.00 2013-12-31 01:39:53.125 365 12640.25 248.75 54743.40 88888.00 2013-12-31 01:39:53.250 365 12640.25 248.78 54743.40 88888.00 2013-12-31 01:39:53.375 365 12640.27 248.78 54743.40 88888.00 2013-12-31 01:39:53.500 365 12640.27 248.78 54743.40 88888.00 2013-12-31 01:39:53.625 365 12640.23 248.78 54743.38 88888.00 2013-12-31 01:39:53.750 365 12640.20 248.78 54743.43 88888.00 2013-12-31 01:39:53.875 365 12640.23 248.78 54743.43 88888.00 2013-12-31 01:39:54.000 365 12640.23 248.75 54743.43 88888.00 2013-12-31 01:39:54.125 365 12640.20 248.72 54743.45 88888.00 2013-12-31 01:39:54.250 365 12640.20 248.72 54743.45 88888.00 2013-12-31 01:39:54.375 365 12640.23 248.75 54743.45 88888.00 2013-12-31 01:39:54.500 365 12640.27 248.75 54743.43 88888.00 2013-12-31 01:39:54.625 365 12640.30 248.78 54743.40 88888.00 2013-12-31 01:39:54.750 365 12640.20 248.75 54743.40 88888.00 2013-12-31 01:39:54.875 365 12640.15 248.75 54743.43 88888.00 2013-12-31 01:39:55.000 365 12640.17 248.75 54743.40 88888.00 2013-12-31 01:39:55.125 365 12640.17 248.75 54743.43 88888.00 2013-12-31 01:39:55.250 365 12640.15 248.78 54743.47 88888.00 2013-12-31 01:39:55.375 365 12640.25 248.75 54743.45 88888.00 2013-12-31 01:39:55.500 365 12640.27 248.75 54743.45 88888.00 2013-12-31 01:39:55.625 365 12640.27 248.75 54743.45 88888.00 2013-12-31 01:39:55.750 365 12640.25 248.75 54743.43 88888.00 2013-12-31 01:39:55.875 365 12640.23 248.75 54743.40 88888.00 2013-12-31 01:39:56.000 365 12640.23 248.72 54743.43 88888.00 2013-12-31 01:39:56.125 365 12640.23 248.72 54743.43 88888.00 2013-12-31 01:39:56.250 365 12640.23 248.72 54743.40 88888.00 2013-12-31 01:39:56.375 365 12640.20 248.75 54743.40 88888.00 2013-12-31 01:39:56.500 365 12640.17 248.72 54743.43 88888.00 2013-12-31 01:39:56.625 365 12640.17 248.72 54743.45 88888.00 2013-12-31 01:39:56.750 365 12640.20 248.72 54743.45 88888.00 2013-12-31 01:39:56.875 365 12640.23 248.72 54743.40 88888.00 2013-12-31 01:39:57.000 365 12640.25 248.70 54743.43 88888.00 2013-12-31 01:39:57.125 365 12640.25 248.70 54743.47 88888.00 2013-12-31 01:39:57.250 365 12640.27 248.68 54743.47 88888.00 2013-12-31 01:39:57.375 365 12640.27 248.70 54743.47 88888.00 2013-12-31 01:39:57.500 365 12640.27 248.70 54743.43 88888.00 2013-12-31 01:39:57.625 365 12640.27 248.72 54743.47 88888.00 2013-12-31 01:39:57.750 365 12640.25 248.72 54743.50 88888.00 2013-12-31 01:39:57.875 365 12640.20 248.72 54743.47 88888.00 2013-12-31 01:39:58.000 365 12640.12 248.72 54743.43 88888.00 2013-12-31 01:39:58.125 365 12640.12 248.68 54743.45 88888.00 2013-12-31 01:39:58.250 365 12640.12 248.70 54743.40 88888.00 2013-12-31 01:39:58.375 365 12640.10 248.70 54743.43 88888.00 2013-12-31 01:39:58.500 365 12640.05 248.68 54743.43 88888.00 2013-12-31 01:39:58.625 365 12640.10 248.68 54743.45 88888.00 2013-12-31 01:39:58.750 365 12640.12 248.65 54743.45 88888.00 2013-12-31 01:39:58.875 365 12640.12 248.68 54743.47 88888.00 2013-12-31 01:39:59.000 365 12640.10 248.68 54743.43 88888.00 2013-12-31 01:39:59.125 365 12640.08 248.68 54743.47 88888.00 2013-12-31 01:39:59.250 365 12640.08 248.65 54743.45 88888.00 2013-12-31 01:39:59.375 365 12640.12 248.68 54743.47 88888.00 2013-12-31 01:39:59.500 365 12640.17 248.68 54743.45 88888.00 2013-12-31 01:39:59.625 365 12640.15 248.70 54743.45 88888.00 2013-12-31 01:39:59.750 365 12640.12 248.70 54743.45 88888.00 2013-12-31 01:39:59.875 365 12640.23 248.70 54743.45 88888.00 2013-12-31 01:40:00.000 365 12640.25 248.68 54743.45 88888.00 2013-12-31 01:40:00.125 365 12640.23 248.65 54743.40 88888.00 2013-12-31 01:40:00.250 365 12640.23 248.62 54743.40 88888.00 2013-12-31 01:40:00.375 365 12640.27 248.62 54743.40 88888.00 2013-12-31 01:40:00.500 365 12640.23 248.65 54743.43 88888.00 2013-12-31 01:40:00.625 365 12640.15 248.65 54743.45 88888.00 2013-12-31 01:40:00.750 365 12640.10 248.65 54743.45 88888.00 2013-12-31 01:40:00.875 365 12640.15 248.62 54743.45 88888.00 2013-12-31 01:40:01.000 365 12640.15 248.60 54743.43 88888.00 2013-12-31 01:40:01.125 365 12640.15 248.62 54743.43 88888.00 2013-12-31 01:40:01.250 365 12640.12 248.62 54743.45 88888.00 2013-12-31 01:40:01.375 365 12640.12 248.62 54743.45 88888.00 2013-12-31 01:40:01.500 365 12640.10 248.62 54743.45 88888.00 2013-12-31 01:40:01.625 365 12640.12 248.62 54743.45 88888.00 2013-12-31 01:40:01.750 365 12640.10 248.62 54743.43 88888.00 2013-12-31 01:40:01.875 365 12640.08 248.60 54743.43 88888.00 2013-12-31 01:40:02.000 365 12640.10 248.60 54743.43 88888.00 2013-12-31 01:40:02.125 365 12640.17 248.60 54743.47 88888.00 2013-12-31 01:40:02.250 365 12640.23 248.57 54743.45 88888.00 2013-12-31 01:40:02.375 365 12640.25 248.57 54743.45 88888.00 2013-12-31 01:40:02.500 365 12640.17 248.57 54743.43 88888.00 2013-12-31 01:40:02.625 365 12640.15 248.57 54743.43 88888.00 2013-12-31 01:40:02.750 365 12640.17 248.55 54743.43 88888.00 2013-12-31 01:40:02.875 365 12640.17 248.57 54743.40 88888.00 2013-12-31 01:40:03.000 365 12640.17 248.57 54743.40 88888.00 2013-12-31 01:40:03.125 365 12640.20 248.55 54743.45 88888.00 2013-12-31 01:40:03.250 365 12640.17 248.57 54743.45 88888.00 2013-12-31 01:40:03.375 365 12640.20 248.57 54743.43 88888.00 2013-12-31 01:40:03.500 365 12640.20 248.60 54743.38 88888.00 2013-12-31 01:40:03.625 365 12640.23 248.57 54743.40 88888.00 2013-12-31 01:40:03.750 365 12640.17 248.60 54743.43 88888.00 2013-12-31 01:40:03.875 365 12640.17 248.62 54743.43 88888.00 2013-12-31 01:40:04.000 365 12640.23 248.62 54743.43 88888.00 2013-12-31 01:40:04.125 365 12640.25 248.60 54743.43 88888.00 2013-12-31 01:40:04.250 365 12640.20 248.55 54743.43 88888.00 2013-12-31 01:40:04.375 365 12640.25 248.57 54743.45 88888.00 2013-12-31 01:40:04.500 365 12640.25 248.55 54743.45 88888.00 2013-12-31 01:40:04.625 365 12640.25 248.57 54743.43 88888.00 2013-12-31 01:40:04.750 365 12640.25 248.55 54743.43 88888.00 2013-12-31 01:40:04.875 365 12640.25 248.57 54743.43 88888.00 2013-12-31 01:40:05.000 365 12640.20 248.57 54743.45 88888.00 2013-12-31 01:40:05.125 365 12640.17 248.55 54743.47 88888.00 2013-12-31 01:40:05.250 365 12640.20 248.53 54743.43 88888.00 2013-12-31 01:40:05.375 365 12640.17 248.53 54743.45 88888.00 2013-12-31 01:40:05.500 365 12640.15 248.53 54743.45 88888.00 2013-12-31 01:40:05.625 365 12640.17 248.55 54743.45 88888.00 2013-12-31 01:40:05.750 365 12640.20 248.55 54743.50 88888.00 2013-12-31 01:40:05.875 365 12640.20 248.55 54743.50 88888.00 2013-12-31 01:40:06.000 365 12640.20 248.55 54743.45 88888.00 2013-12-31 01:40:06.125 365 12640.17 248.50 54743.47 88888.00 2013-12-31 01:40:06.250 365 12640.15 248.53 54743.47 88888.00 2013-12-31 01:40:06.375 365 12640.15 248.55 54743.47 88888.00 2013-12-31 01:40:06.500 365 12640.08 248.53 54743.45 88888.00 2013-12-31 01:40:06.625 365 12640.08 248.53 54743.47 88888.00 2013-12-31 01:40:06.750 365 12640.10 248.55 54743.47 88888.00 2013-12-31 01:40:06.875 365 12640.10 248.53 54743.47 88888.00 2013-12-31 01:40:07.000 365 12640.15 248.50 54743.45 88888.00 2013-12-31 01:40:07.125 365 12640.15 248.50 54743.43 88888.00 2013-12-31 01:40:07.250 365 12640.15 248.47 54743.45 88888.00 2013-12-31 01:40:07.375 365 12640.15 248.53 54743.47 88888.00 2013-12-31 01:40:07.500 365 12640.12 248.53 54743.45 88888.00 2013-12-31 01:40:07.625 365 12640.12 248.55 54743.47 88888.00 2013-12-31 01:40:07.750 365 12640.12 248.57 54743.45 88888.00 2013-12-31 01:40:07.875 365 12640.12 248.55 54743.43 88888.00 2013-12-31 01:40:08.000 365 12640.17 248.53 54743.43 88888.00 2013-12-31 01:40:08.125 365 12640.25 248.50 54743.43 88888.00 2013-12-31 01:40:08.250 365 12640.17 248.47 54743.47 88888.00 2013-12-31 01:40:08.375 365 12640.15 248.47 54743.43 88888.00 2013-12-31 01:40:08.500 365 12640.12 248.53 54743.43 88888.00 2013-12-31 01:40:08.625 365 12640.10 248.50 54743.45 88888.00 2013-12-31 01:40:08.750 365 12640.17 248.50 54743.45 88888.00 2013-12-31 01:40:08.875 365 12640.23 248.50 54743.45 88888.00 2013-12-31 01:40:09.000 365 12640.20 248.53 54743.45 88888.00 2013-12-31 01:40:09.125 365 12640.17 248.50 54743.45 88888.00 2013-12-31 01:40:09.250 365 12640.12 248.47 54743.45 88888.00 2013-12-31 01:40:09.375 365 12640.17 248.47 54743.47 88888.00 2013-12-31 01:40:09.500 365 12640.20 248.47 54743.45 88888.00 2013-12-31 01:40:09.625 365 12640.17 248.50 54743.43 88888.00 2013-12-31 01:40:09.750 365 12640.17 248.53 54743.43 88888.00 2013-12-31 01:40:09.875 365 12640.23 248.53 54743.47 88888.00 2013-12-31 01:40:10.000 365 12640.15 248.50 54743.43 88888.00 2013-12-31 01:40:10.125 365 12640.08 248.47 54743.43 88888.00 2013-12-31 01:40:10.250 365 12640.10 248.47 54743.45 88888.00 2013-12-31 01:40:10.375 365 12640.15 248.47 54743.43 88888.00 2013-12-31 01:40:10.500 365 12640.17 248.47 54743.45 88888.00 2013-12-31 01:40:10.625 365 12640.15 248.50 54743.45 88888.00 2013-12-31 01:40:10.750 365 12640.12 248.47 54743.43 88888.00 2013-12-31 01:40:10.875 365 12640.10 248.45 54743.43 88888.00 2013-12-31 01:40:11.000 365 12640.08 248.45 54743.40 88888.00 2013-12-31 01:40:11.125 365 12640.08 248.43 54743.40 88888.00 2013-12-31 01:40:11.250 365 12640.12 248.40 54743.40 88888.00 2013-12-31 01:40:11.375 365 12640.12 248.45 54743.43 88888.00 2013-12-31 01:40:11.500 365 12640.08 248.47 54743.40 88888.00 2013-12-31 01:40:11.625 365 12640.12 248.47 54743.43 88888.00 2013-12-31 01:40:11.750 365 12640.12 248.45 54743.45 88888.00 2013-12-31 01:40:11.875 365 12640.10 248.45 54743.50 88888.00 2013-12-31 01:40:12.000 365 12640.12 248.43 54743.47 88888.00 2013-12-31 01:40:12.125 365 12640.12 248.40 54743.43 88888.00 2013-12-31 01:40:12.250 365 12640.08 248.43 54743.43 88888.00 2013-12-31 01:40:12.375 365 12640.05 248.43 54743.43 88888.00 2013-12-31 01:40:12.500 365 12640.02 248.43 54743.43 88888.00 2013-12-31 01:40:12.625 365 12640.02 248.40 54743.43 88888.00 2013-12-31 01:40:12.750 365 12640.05 248.43 54743.43 88888.00 2013-12-31 01:40:12.875 365 12640.10 248.43 54743.45 88888.00 2013-12-31 01:40:13.000 365 12640.08 248.43 54743.43 88888.00 2013-12-31 01:40:13.125 365 12640.08 248.35 54743.43 88888.00 2013-12-31 01:40:13.250 365 12640.05 248.38 54743.43 88888.00 2013-12-31 01:40:13.375 365 12640.00 248.43 54743.45 88888.00 2013-12-31 01:40:13.500 365 12640.00 248.43 54743.45 88888.00 2013-12-31 01:40:13.625 365 12640.05 248.40 54743.43 88888.00 2013-12-31 01:40:13.750 365 12640.00 248.38 54743.40 88888.00 2013-12-31 01:40:13.875 365 12639.98 248.43 54743.43 88888.00 2013-12-31 01:40:14.000 365 12640.00 248.40 54743.40 88888.00 2013-12-31 01:40:14.125 365 12640.08 248.40 54743.43 88888.00 2013-12-31 01:40:14.250 365 12640.12 248.40 54743.45 88888.00 2013-12-31 01:40:14.375 365 12640.08 248.43 54743.45 88888.00 2013-12-31 01:40:14.500 365 12640.02 248.40 54743.45 88888.00 2013-12-31 01:40:14.625 365 12640.02 248.40 54743.45 88888.00 2013-12-31 01:40:14.750 365 12640.02 248.38 54743.45 88888.00 2013-12-31 01:40:14.875 365 12639.98 248.35 54743.43 88888.00 2013-12-31 01:40:15.000 365 12639.98 248.35 54743.43 88888.00 2013-12-31 01:40:15.125 365 12639.98 248.38 54743.45 88888.00 2013-12-31 01:40:15.250 365 12640.00 248.38 54743.45 88888.00 2013-12-31 01:40:15.375 365 12640.00 248.40 54743.43 88888.00 2013-12-31 01:40:15.500 365 12640.02 248.38 54743.43 88888.00 2013-12-31 01:40:15.625 365 12640.08 248.38 54743.43 88888.00 2013-12-31 01:40:15.750 365 12640.02 248.38 54743.45 88888.00 2013-12-31 01:40:15.875 365 12640.00 248.32 54743.43 88888.00 2013-12-31 01:40:16.000 365 12640.00 248.32 54743.43 88888.00 2013-12-31 01:40:16.125 365 12640.02 248.35 54743.45 88888.00 2013-12-31 01:40:16.250 365 12640.00 248.35 54743.45 88888.00 2013-12-31 01:40:16.375 365 12640.05 248.35 54743.45 88888.00 2013-12-31 01:40:16.500 365 12640.02 248.35 54743.45 88888.00 2013-12-31 01:40:16.625 365 12640.02 248.35 54743.47 88888.00 2013-12-31 01:40:16.750 365 12640.08 248.35 54743.45 88888.00 2013-12-31 01:40:16.875 365 12640.12 248.38 54743.47 88888.00 2013-12-31 01:40:17.000 365 12640.10 248.35 54743.43 88888.00 2013-12-31 01:40:17.125 365 12640.05 248.32 54743.43 88888.00 2013-12-31 01:40:17.250 365 12640.00 248.32 54743.45 88888.00 2013-12-31 01:40:17.375 365 12639.98 248.32 54743.45 88888.00 2013-12-31 01:40:17.500 365 12639.95 248.32 54743.45 88888.00 2013-12-31 01:40:17.625 365 12639.92 248.32 54743.47 88888.00 2013-12-31 01:40:17.750 365 12639.98 248.30 54743.45 88888.00 2013-12-31 01:40:17.875 365 12639.98 248.35 54743.43 88888.00 2013-12-31 01:40:18.000 365 12639.95 248.32 54743.43 88888.00 2013-12-31 01:40:18.125 365 12639.98 248.35 54743.45 88888.00 2013-12-31 01:40:18.250 365 12639.98 248.32 54743.45 88888.00 2013-12-31 01:40:18.375 365 12639.98 248.35 54743.45 88888.00 2013-12-31 01:40:18.500 365 12639.95 248.35 54743.43 88888.00 2013-12-31 01:40:18.625 365 12639.92 248.30 54743.43 88888.00 2013-12-31 01:40:18.750 365 12639.95 248.28 54743.43 88888.00 2013-12-31 01:40:18.875 365 12640.00 248.30 54743.40 88888.00 2013-12-31 01:40:19.000 365 12640.02 248.30 54743.40 88888.00 2013-12-31 01:40:19.125 365 12640.02 248.32 54743.43 88888.00 2013-12-31 01:40:19.250 365 12640.02 248.30 54743.45 88888.00 2013-12-31 01:40:19.375 365 12640.05 248.30 54743.45 88888.00 2013-12-31 01:40:19.500 365 12640.05 248.30 54743.43 88888.00 2013-12-31 01:40:19.625 365 12640.02 248.30 54743.40 88888.00 2013-12-31 01:40:19.750 365 12640.02 248.30 54743.45 88888.00 2013-12-31 01:40:19.875 365 12640.05 248.30 54743.43 88888.00 2013-12-31 01:40:20.000 365 12640.02 248.30 54743.43 88888.00 2013-12-31 01:40:20.125 365 12640.00 248.28 54743.45 88888.00 2013-12-31 01:40:20.250 365 12640.02 248.25 54743.45 88888.00 2013-12-31 01:40:20.375 365 12640.08 248.28 54743.45 88888.00 2013-12-31 01:40:20.500 365 12640.02 248.30 54743.50 88888.00 2013-12-31 01:40:20.625 365 12639.98 248.30 54743.45 88888.00 2013-12-31 01:40:20.750 365 12639.98 248.30 54743.45 88888.00 2013-12-31 01:40:20.875 365 12640.05 248.30 54743.43 88888.00 2013-12-31 01:40:21.000 365 12640.08 248.30 54743.43 88888.00 2013-12-31 01:40:21.125 365 12640.05 248.32 54743.45 88888.00 2013-12-31 01:40:21.250 365 12640.00 248.30 54743.47 88888.00 2013-12-31 01:40:21.375 365 12639.98 248.30 54743.47 88888.00 2013-12-31 01:40:21.500 365 12639.95 248.28 54743.47 88888.00 2013-12-31 01:40:21.625 365 12640.00 248.28 54743.45 88888.00 2013-12-31 01:40:21.750 365 12640.02 248.28 54743.43 88888.00 2013-12-31 01:40:21.875 365 12640.00 248.28 54743.43 88888.00 2013-12-31 01:40:22.000 365 12639.98 248.22 54743.38 88888.00 2013-12-31 01:40:22.125 365 12639.95 248.25 54743.43 88888.00 2013-12-31 01:40:22.250 365 12639.90 248.22 54743.45 88888.00 2013-12-31 01:40:22.375 365 12639.92 248.25 54743.43 88888.00 2013-12-31 01:40:22.500 365 12639.95 248.28 54743.43 88888.00 2013-12-31 01:40:22.625 365 12639.95 248.28 54743.43 88888.00 2013-12-31 01:40:22.750 365 12639.92 248.25 54743.45 88888.00 2013-12-31 01:40:22.875 365 12639.92 248.25 54743.43 88888.00 2013-12-31 01:40:23.000 365 12639.95 248.22 54743.43 88888.00 2013-12-31 01:40:23.125 365 12639.98 248.22 54743.47 88888.00 2013-12-31 01:40:23.250 365 12639.98 248.22 54743.45 88888.00 2013-12-31 01:40:23.375 365 12640.02 248.22 54743.43 88888.00 2013-12-31 01:40:23.500 365 12640.05 248.22 54743.43 88888.00 2013-12-31 01:40:23.625 365 12640.05 248.22 54743.45 88888.00 2013-12-31 01:40:23.750 365 12640.00 248.20 54743.43 88888.00 2013-12-31 01:40:23.875 365 12639.98 248.25 54743.45 88888.00 2013-12-31 01:40:24.000 365 12640.00 248.25 54743.45 88888.00 2013-12-31 01:40:24.125 365 12639.95 248.22 54743.45 88888.00 2013-12-31 01:40:24.250 365 12639.90 248.25 54743.45 88888.00 2013-12-31 01:40:24.375 365 12639.95 248.25 54743.43 88888.00 2013-12-31 01:40:24.500 365 12639.98 248.22 54743.45 88888.00 2013-12-31 01:40:24.625 365 12640.00 248.22 54743.45 88888.00 2013-12-31 01:40:24.750 365 12640.00 248.25 54743.45 88888.00 2013-12-31 01:40:24.875 365 12640.00 248.25 54743.43 88888.00 2013-12-31 01:40:25.000 365 12639.98 248.22 54743.45 88888.00 2013-12-31 01:40:25.125 365 12639.92 248.22 54743.43 88888.00 2013-12-31 01:40:25.250 365 12639.90 248.20 54743.43 88888.00 2013-12-31 01:40:25.375 365 12639.98 248.22 54743.43 88888.00 2013-12-31 01:40:25.500 365 12640.00 248.22 54743.43 88888.00 2013-12-31 01:40:25.625 365 12640.00 248.20 54743.45 88888.00 2013-12-31 01:40:25.750 365 12640.02 248.20 54743.45 88888.00 2013-12-31 01:40:25.875 365 12640.00 248.18 54743.43 88888.00 2013-12-31 01:40:26.000 365 12639.98 248.18 54743.43 88888.00 2013-12-31 01:40:26.125 365 12640.00 248.18 54743.43 88888.00 2013-12-31 01:40:26.250 365 12639.92 248.15 54743.45 88888.00 2013-12-31 01:40:26.375 365 12639.90 248.18 54743.47 88888.00 2013-12-31 01:40:26.500 365 12639.85 248.20 54743.47 88888.00 2013-12-31 01:40:26.625 365 12639.85 248.20 54743.45 88888.00 2013-12-31 01:40:26.750 365 12639.90 248.20 54743.45 88888.00 2013-12-31 01:40:26.875 365 12639.95 248.18 54743.47 88888.00 2013-12-31 01:40:27.000 365 12639.95 248.18 54743.45 88888.00 2013-12-31 01:40:27.125 365 12639.88 248.18 54743.43 88888.00 2013-12-31 01:40:27.250 365 12639.83 248.18 54743.43 88888.00 2013-12-31 01:40:27.375 365 12639.85 248.18 54743.43 88888.00 2013-12-31 01:40:27.500 365 12639.85 248.15 54743.43 88888.00 2013-12-31 01:40:27.625 365 12639.83 248.18 54743.45 88888.00 2013-12-31 01:40:27.750 365 12639.83 248.18 54743.45 88888.00 2013-12-31 01:40:27.875 365 12639.85 248.18 54743.45 88888.00 2013-12-31 01:40:28.000 365 12639.83 248.15 54743.43 88888.00 2013-12-31 01:40:28.125 365 12639.83 248.18 54743.45 88888.00 2013-12-31 01:40:28.250 365 12639.85 248.15 54743.47 88888.00 2013-12-31 01:40:28.375 365 12639.95 248.18 54743.47 88888.00 2013-12-31 01:40:28.500 365 12639.98 248.15 54743.45 88888.00 2013-12-31 01:40:28.625 365 12639.98 248.15 54743.45 88888.00 2013-12-31 01:40:28.750 365 12639.95 248.15 54743.43 88888.00 2013-12-31 01:40:28.875 365 12639.92 248.15 54743.45 88888.00 2013-12-31 01:40:29.000 365 12639.88 248.12 54743.43 88888.00 2013-12-31 01:40:29.125 365 12639.88 248.12 54743.43 88888.00 2013-12-31 01:40:29.250 365 12639.85 248.15 54743.43 88888.00 2013-12-31 01:40:29.375 365 12639.85 248.15 54743.43 88888.00 2013-12-31 01:40:29.500 365 12639.85 248.15 54743.40 88888.00 2013-12-31 01:40:29.625 365 12639.83 248.12 54743.43 88888.00 2013-12-31 01:40:29.750 365 12639.88 248.12 54743.43 88888.00 2013-12-31 01:40:29.875 365 12639.88 248.12 54743.43 88888.00 2013-12-31 01:40:30.000 365 12639.88 248.10 54743.43 88888.00 2013-12-31 01:40:30.125 365 12639.88 248.07 54743.45 88888.00 2013-12-31 01:40:30.250 365 12639.88 248.07 54743.43 88888.00 2013-12-31 01:40:30.375 365 12639.88 248.07 54743.40 88888.00 2013-12-31 01:40:30.500 365 12639.83 248.07 54743.43 88888.00 2013-12-31 01:40:30.625 365 12639.83 248.10 54743.40 88888.00 2013-12-31 01:40:30.750 365 12639.92 248.12 54743.43 88888.00 2013-12-31 01:40:30.875 365 12639.95 248.12 54743.45 88888.00 2013-12-31 01:40:31.000 365 12639.92 248.12 54743.45 88888.00 2013-12-31 01:40:31.125 365 12639.90 248.15 54743.45 88888.00 2013-12-31 01:40:31.250 365 12639.85 248.10 54743.43 88888.00 2013-12-31 01:40:31.375 365 12639.85 248.10 54743.43 88888.00 2013-12-31 01:40:31.500 365 12639.80 248.12 54743.43 88888.00 2013-12-31 01:40:31.625 365 12639.70 248.10 54743.45 88888.00 2013-12-31 01:40:31.750 365 12639.73 248.07 54743.40 88888.00 2013-12-31 01:40:31.875 365 12639.80 248.05 54743.43 88888.00 2013-12-31 01:40:32.000 365 12639.83 248.07 54743.38 88888.00 2013-12-31 01:40:32.125 365 12639.80 248.07 54743.38 88888.00 2013-12-31 01:40:32.250 365 12639.75 248.07 54743.40 88888.00 2013-12-31 01:40:32.375 365 12639.70 248.07 54743.40 88888.00 2013-12-31 01:40:32.500 365 12639.73 248.07 54743.38 88888.00 2013-12-31 01:40:32.625 365 12639.67 248.07 54743.38 88888.00 2013-12-31 01:40:32.750 365 12639.65 248.07 54743.35 88888.00 2013-12-31 01:40:32.875 365 12639.65 248.07 54743.38 88888.00 2013-12-31 01:40:33.000 365 12639.67 248.05 54743.38 88888.00 2013-12-31 01:40:33.125 365 12639.77 248.05 54743.38 88888.00 2013-12-31 01:40:33.250 365 12639.77 248.05 54743.40 88888.00 2013-12-31 01:40:33.375 365 12639.77 248.05 54743.45 88888.00 2013-12-31 01:40:33.500 365 12639.73 248.07 54743.43 88888.00 2013-12-31 01:40:33.625 365 12639.67 248.07 54743.40 88888.00 2013-12-31 01:40:33.750 365 12639.67 248.05 54743.43 88888.00 2013-12-31 01:40:33.875 365 12639.75 248.07 54743.45 88888.00 2013-12-31 01:40:34.000 365 12639.83 248.05 54743.43 88888.00 2013-12-31 01:40:34.125 365 12639.77 248.05 54743.43 88888.00 2013-12-31 01:40:34.250 365 12639.75 248.05 54743.45 88888.00 2013-12-31 01:40:34.375 365 12639.77 248.05 54743.45 88888.00 2013-12-31 01:40:34.500 365 12639.73 248.05 54743.47 88888.00 2013-12-31 01:40:34.625 365 12639.67 248.03 54743.43 88888.00 2013-12-31 01:40:34.750 365 12639.73 248.03 54743.40 88888.00 2013-12-31 01:40:34.875 365 12639.73 248.00 54743.40 88888.00 2013-12-31 01:40:35.000 365 12639.75 248.03 54743.40 88888.00 2013-12-31 01:40:35.125 365 12639.75 248.05 54743.43 88888.00 2013-12-31 01:40:35.250 365 12639.73 248.05 54743.43 88888.00 2013-12-31 01:40:35.375 365 12639.70 248.03 54743.40 88888.00 2013-12-31 01:40:35.500 365 12639.73 248.03 54743.40 88888.00 2013-12-31 01:40:35.625 365 12639.75 248.00 54743.43 88888.00 2013-12-31 01:40:35.750 365 12639.73 248.00 54743.43 88888.00 2013-12-31 01:40:35.875 365 12639.73 248.03 54743.43 88888.00 2013-12-31 01:40:36.000 365 12639.73 248.05 54743.43 88888.00 2013-12-31 01:40:36.125 365 12639.73 248.05 54743.45 88888.00 2013-12-31 01:40:36.250 365 12639.67 248.00 54743.45 88888.00 2013-12-31 01:40:36.375 365 12639.62 247.97 54743.40 88888.00 2013-12-31 01:40:36.500 365 12639.67 247.95 54743.45 88888.00 2013-12-31 01:40:36.625 365 12639.67 247.97 54743.45 88888.00 2013-12-31 01:40:36.750 365 12639.67 248.00 54743.50 88888.00 2013-12-31 01:40:36.875 365 12639.62 248.00 54743.47 88888.00 2013-12-31 01:40:37.000 365 12639.60 247.97 54743.43 88888.00 2013-12-31 01:40:37.125 365 12639.60 247.97 54743.43 88888.00 2013-12-31 01:40:37.250 365 12639.67 248.00 54743.47 88888.00 2013-12-31 01:40:37.375 365 12639.70 248.00 54743.45 88888.00 2013-12-31 01:40:37.500 365 12639.70 248.00 54743.47 88888.00 2013-12-31 01:40:37.625 365 12639.65 248.03 54743.47 88888.00 2013-12-31 01:40:37.750 365 12639.65 248.00 54743.45 88888.00 2013-12-31 01:40:37.875 365 12639.62 248.00 54743.45 88888.00 2013-12-31 01:40:38.000 365 12639.60 247.97 54743.40 88888.00 2013-12-31 01:40:38.125 365 12639.58 248.00 54743.45 88888.00 2013-12-31 01:40:38.250 365 12639.55 247.97 54743.43 88888.00 2013-12-31 01:40:38.375 365 12639.55 247.97 54743.38 88888.00 2013-12-31 01:40:38.500 365 12639.52 247.97 54743.38 88888.00 2013-12-31 01:40:38.625 365 12639.58 248.00 54743.43 88888.00 2013-12-31 01:40:38.750 365 12639.58 247.97 54743.43 88888.00 2013-12-31 01:40:38.875 365 12639.60 247.97 54743.40 88888.00 2013-12-31 01:40:39.000 365 12639.60 248.00 54743.40 88888.00 2013-12-31 01:40:39.125 365 12639.55 247.97 54743.43 88888.00 2013-12-31 01:40:39.250 365 12639.60 247.97 54743.43 88888.00 2013-12-31 01:40:39.375 365 12639.55 247.97 54743.43 88888.00 2013-12-31 01:40:39.500 365 12639.55 248.00 54743.43 88888.00 2013-12-31 01:40:39.625 365 12639.62 248.00 54743.40 88888.00 2013-12-31 01:40:39.750 365 12639.62 247.97 54743.43 88888.00 2013-12-31 01:40:39.875 365 12639.58 248.00 54743.43 88888.00 2013-12-31 01:40:40.000 365 12639.55 247.97 54743.43 88888.00 2013-12-31 01:40:40.125 365 12639.58 247.97 54743.45 88888.00 2013-12-31 01:40:40.250 365 12639.62 248.00 54743.45 88888.00 2013-12-31 01:40:40.375 365 12639.62 247.95 54743.43 88888.00 2013-12-31 01:40:40.500 365 12639.60 247.95 54743.45 88888.00 2013-12-31 01:40:40.625 365 12639.58 247.95 54743.45 88888.00 2013-12-31 01:40:40.750 365 12639.58 247.97 54743.45 88888.00 2013-12-31 01:40:40.875 365 12639.58 247.95 54743.45 88888.00 2013-12-31 01:40:41.000 365 12639.52 247.93 54743.43 88888.00 2013-12-31 01:40:41.125 365 12639.55 247.90 54743.45 88888.00 2013-12-31 01:40:41.250 365 12639.60 247.88 54743.43 88888.00 2013-12-31 01:40:41.375 365 12639.62 247.90 54743.43 88888.00 2013-12-31 01:40:41.500 365 12639.58 247.93 54743.40 88888.00 2013-12-31 01:40:41.625 365 12639.50 247.90 54743.40 88888.00 2013-12-31 01:40:41.750 365 12639.50 247.90 54743.43 88888.00 2013-12-31 01:40:41.875 365 12639.42 247.95 54743.43 88888.00 2013-12-31 01:40:42.000 365 12639.40 247.93 54743.45 88888.00 2013-12-31 01:40:42.125 365 12639.42 247.93 54743.45 88888.00 2013-12-31 01:40:42.250 365 12639.45 247.93 54743.45 88888.00 2013-12-31 01:40:42.375 365 12639.48 247.93 54743.43 88888.00 2013-12-31 01:40:42.500 365 12639.50 247.93 54743.40 88888.00 2013-12-31 01:40:42.625 365 12639.52 247.95 54743.45 88888.00 2013-12-31 01:40:42.750 365 12639.52 247.95 54743.47 88888.00 2013-12-31 01:40:42.875 365 12639.42 247.95 54743.43 88888.00 2013-12-31 01:40:43.000 365 12639.40 247.90 54743.40 88888.00 2013-12-31 01:40:43.125 365 12639.48 247.90 54743.43 88888.00 2013-12-31 01:40:43.250 365 12639.50 247.93 54743.43 88888.00 2013-12-31 01:40:43.375 365 12639.52 247.93 54743.45 88888.00 2013-12-31 01:40:43.500 365 12639.52 247.93 54743.43 88888.00 2013-12-31 01:40:43.625 365 12639.50 247.90 54743.43 88888.00 2013-12-31 01:40:43.750 365 12639.50 247.88 54743.40 88888.00 2013-12-31 01:40:43.875 365 12639.50 247.93 54743.43 88888.00 2013-12-31 01:40:44.000 365 12639.52 247.93 54743.40 88888.00 2013-12-31 01:40:44.125 365 12639.52 247.93 54743.40 88888.00 2013-12-31 01:40:44.250 365 12639.45 247.90 54743.43 88888.00 2013-12-31 01:40:44.375 365 12639.45 247.90 54743.43 88888.00 2013-12-31 01:40:44.500 365 12639.48 247.90 54743.43 88888.00 2013-12-31 01:40:44.625 365 12639.42 247.90 54743.40 88888.00 2013-12-31 01:40:44.750 365 12639.42 247.90 54743.40 88888.00 2013-12-31 01:40:44.875 365 12639.48 247.93 54743.40 88888.00 2013-12-31 01:40:45.000 365 12639.48 247.93 54743.43 88888.00 2013-12-31 01:40:45.125 365 12639.42 247.90 54743.43 88888.00 2013-12-31 01:40:45.250 365 12639.38 247.90 54743.43 88888.00 2013-12-31 01:40:45.375 365 12639.35 247.90 54743.43 88888.00 2013-12-31 01:40:45.500 365 12639.38 247.93 54743.45 88888.00 2013-12-31 01:40:45.625 365 12639.33 247.93 54743.43 88888.00 2013-12-31 01:40:45.750 365 12639.33 247.93 54743.45 88888.00 2013-12-31 01:40:45.875 365 12639.35 247.93 54743.43 88888.00 2013-12-31 01:40:46.000 365 12639.40 247.95 54743.43 88888.00 2013-12-31 01:40:46.125 365 12639.42 247.93 54743.45 88888.00 2013-12-31 01:40:46.250 365 12639.40 247.88 54743.45 88888.00 2013-12-31 01:40:46.375 365 12639.42 247.90 54743.45 88888.00 2013-12-31 01:40:46.500 365 12639.48 247.93 54743.45 88888.00 2013-12-31 01:40:46.625 365 12639.42 247.90 54743.43 88888.00 2013-12-31 01:40:46.750 365 12639.40 247.90 54743.43 88888.00 2013-12-31 01:40:46.875 365 12639.40 247.90 54743.43 88888.00 2013-12-31 01:40:47.000 365 12639.40 247.93 54743.43 88888.00 2013-12-31 01:40:47.125 365 12639.42 247.90 54743.45 88888.00 2013-12-31 01:40:47.250 365 12639.42 247.88 54743.45 88888.00 2013-12-31 01:40:47.375 365 12639.42 247.90 54743.45 88888.00 2013-12-31 01:40:47.500 365 12639.35 247.88 54743.43 88888.00 2013-12-31 01:40:47.625 365 12639.35 247.88 54743.40 88888.00 2013-12-31 01:40:47.750 365 12639.35 247.90 54743.43 88888.00 2013-12-31 01:40:47.875 365 12639.33 247.88 54743.47 88888.00 2013-12-31 01:40:48.000 365 12639.33 247.88 54743.50 88888.00 2013-12-31 01:40:48.125 365 12639.35 247.85 54743.47 88888.00 2013-12-31 01:40:48.250 365 12639.27 247.85 54743.53 88888.00 2013-12-31 01:40:48.375 365 12639.25 247.88 54743.50 88888.00 2013-12-31 01:40:48.500 365 12639.27 247.90 54743.53 88888.00 2013-12-31 01:40:48.625 365 12639.30 247.90 54743.50 88888.00 2013-12-31 01:40:48.750 365 12639.27 247.88 54743.47 88888.00 2013-12-31 01:40:48.875 365 12639.27 247.85 54743.45 88888.00 2013-12-31 01:40:49.000 365 12639.30 247.88 54743.47 88888.00 2013-12-31 01:40:49.125 365 12639.33 247.88 54743.50 88888.00 2013-12-31 01:40:49.250 365 12639.30 247.88 54743.45 88888.00 2013-12-31 01:40:49.375 365 12639.30 247.88 54743.45 88888.00 2013-12-31 01:40:49.500 365 12639.27 247.90 54743.45 88888.00 2013-12-31 01:40:49.625 365 12639.27 247.88 54743.45 88888.00 2013-12-31 01:40:49.750 365 12639.27 247.82 54743.43 88888.00 2013-12-31 01:40:49.875 365 12639.23 247.80 54743.40 88888.00 2013-12-31 01:40:50.000 365 12639.20 247.85 54743.43 88888.00 2013-12-31 01:40:50.125 365 12639.20 247.85 54743.47 88888.00 2013-12-31 01:40:50.250 365 12639.17 247.85 54743.47 88888.00 2013-12-31 01:40:50.375 365 12639.23 247.85 54743.45 88888.00 2013-12-31 01:40:50.500 365 12639.20 247.88 54743.45 88888.00 2013-12-31 01:40:50.625 365 12639.17 247.85 54743.47 88888.00 2013-12-31 01:40:50.750 365 12639.15 247.85 54743.40 88888.00 2013-12-31 01:40:50.875 365 12639.17 247.85 54743.40 88888.00 2013-12-31 01:40:51.000 365 12639.20 247.85 54743.43 88888.00 2013-12-31 01:40:51.125 365 12639.27 247.82 54743.45 88888.00 2013-12-31 01:40:51.250 365 12639.25 247.82 54743.43 88888.00 2013-12-31 01:40:51.375 365 12639.25 247.85 54743.45 88888.00 2013-12-31 01:40:51.500 365 12639.23 247.82 54743.45 88888.00 2013-12-31 01:40:51.625 365 12639.25 247.80 54743.43 88888.00 2013-12-31 01:40:51.750 365 12639.23 247.82 54743.47 88888.00 2013-12-31 01:40:51.875 365 12639.27 247.85 54743.47 88888.00 2013-12-31 01:40:52.000 365 12639.25 247.85 54743.47 88888.00 2013-12-31 01:40:52.125 365 12639.20 247.85 54743.45 88888.00 2013-12-31 01:40:52.250 365 12639.17 247.82 54743.50 88888.00 2013-12-31 01:40:52.375 365 12639.23 247.85 54743.47 88888.00 2013-12-31 01:40:52.500 365 12639.23 247.85 54743.47 88888.00 2013-12-31 01:40:52.625 365 12639.20 247.82 54743.47 88888.00 2013-12-31 01:40:52.750 365 12639.15 247.85 54743.45 88888.00 2013-12-31 01:40:52.875 365 12639.10 247.82 54743.43 88888.00 2013-12-31 01:40:53.000 365 12639.12 247.82 54743.43 88888.00 2013-12-31 01:40:53.125 365 12639.10 247.80 54743.45 88888.00 2013-12-31 01:40:53.250 365 12639.02 247.80 54743.45 88888.00 2013-12-31 01:40:53.375 365 12639.05 247.80 54743.43 88888.00 2013-12-31 01:40:53.500 365 12639.05 247.82 54743.47 88888.00 2013-12-31 01:40:53.625 365 12639.08 247.82 54743.45 88888.00 2013-12-31 01:40:53.750 365 12639.12 247.82 54743.45 88888.00 2013-12-31 01:40:53.875 365 12639.10 247.82 54743.45 88888.00 2013-12-31 01:40:54.000 365 12639.12 247.80 54743.45 88888.00 2013-12-31 01:40:54.125 365 12639.10 247.80 54743.45 88888.00 2013-12-31 01:40:54.250 365 12639.12 247.80 54743.47 88888.00 2013-12-31 01:40:54.375 365 12639.17 247.82 54743.47 88888.00 2013-12-31 01:40:54.500 365 12639.12 247.85 54743.50 88888.00 2013-12-31 01:40:54.625 365 12639.05 247.85 54743.47 88888.00 2013-12-31 01:40:54.750 365 12639.05 247.85 54743.45 88888.00 2013-12-31 01:40:54.875 365 12639.05 247.82 54743.45 88888.00 2013-12-31 01:40:55.000 365 12639.05 247.82 54743.43 88888.00 2013-12-31 01:40:55.125 365 12639.02 247.82 54743.47 88888.00 2013-12-31 01:40:55.250 365 12639.02 247.85 54743.47 88888.00 2013-12-31 01:40:55.375 365 12639.05 247.85 54743.47 88888.00 2013-12-31 01:40:55.500 365 12638.98 247.80 54743.45 88888.00 2013-12-31 01:40:55.625 365 12638.92 247.82 54743.47 88888.00 2013-12-31 01:40:55.750 365 12638.98 247.82 54743.47 88888.00 2013-12-31 01:40:55.875 365 12638.98 247.85 54743.47 88888.00 2013-12-31 01:40:56.000 365 12638.95 247.85 54743.47 88888.00 2013-12-31 01:40:56.125 365 12638.98 247.85 54743.45 88888.00 2013-12-31 01:40:56.250 365 12638.92 247.80 54743.50 88888.00 2013-12-31 01:40:56.375 365 12638.92 247.85 54743.47 88888.00 2013-12-31 01:40:56.500 365 12638.90 247.82 54743.50 88888.00 2013-12-31 01:40:56.625 365 12638.88 247.80 54743.47 88888.00 2013-12-31 01:40:56.750 365 12638.92 247.80 54743.45 88888.00 2013-12-31 01:40:56.875 365 12638.98 247.80 54743.47 88888.00 2013-12-31 01:40:57.000 365 12638.98 247.78 54743.43 88888.00 2013-12-31 01:40:57.125 365 12638.95 247.85 54743.47 88888.00 2013-12-31 01:40:57.250 365 12638.92 247.82 54743.47 88888.00 2013-12-31 01:40:57.375 365 12638.95 247.85 54743.47 88888.00 2013-12-31 01:40:57.500 365 12638.92 247.82 54743.47 88888.00 2013-12-31 01:40:57.625 365 12638.88 247.80 54743.50 88888.00 2013-12-31 01:40:57.750 365 12638.88 247.82 54743.45 88888.00 2013-12-31 01:40:57.875 365 12638.83 247.85 54743.50 88888.00 2013-12-31 01:40:58.000 365 12638.85 247.80 54743.47 88888.00 2013-12-31 01:40:58.125 365 12638.85 247.80 54743.50 88888.00 2013-12-31 01:40:58.250 365 12638.83 247.82 54743.47 88888.00 2013-12-31 01:40:58.375 365 12638.83 247.88 54743.45 88888.00 2013-12-31 01:40:58.500 365 12638.85 247.85 54743.45 88888.00 2013-12-31 01:40:58.625 365 12638.80 247.78 54743.47 88888.00 2013-12-31 01:40:58.750 365 12638.83 247.75 54743.50 88888.00 2013-12-31 01:40:58.875 365 12638.88 247.78 54743.47 88888.00 2013-12-31 01:40:59.000 365 12638.83 247.82 54743.47 88888.00 2013-12-31 01:40:59.125 365 12638.75 247.80 54743.47 88888.00 2013-12-31 01:40:59.250 365 12638.75 247.78 54743.47 88888.00 2013-12-31 01:40:59.375 365 12638.83 247.75 54743.47 88888.00 2013-12-31 01:40:59.500 365 12638.80 247.80 54743.47 88888.00 2013-12-31 01:40:59.625 365 12638.80 247.82 54743.50 88888.00 2013-12-31 01:40:59.750 365 12638.83 247.80 54743.50 88888.00 2013-12-31 01:40:59.875 365 12638.85 247.82 54743.45 88888.00 2013-12-31 01:41:00.000 365 12638.85 247.85 54743.45 88888.00 2013-12-31 01:41:00.125 365 12638.83 247.85 54743.50 88888.00 2013-12-31 01:41:00.250 365 12638.77 247.80 54743.53 88888.00 2013-12-31 01:41:00.375 365 12638.80 247.80 54743.53 88888.00 2013-12-31 01:41:00.500 365 12638.85 247.80 54743.47 88888.00 2013-12-31 01:41:00.625 365 12638.80 247.80 54743.47 88888.00 2013-12-31 01:41:00.750 365 12638.70 247.78 54743.45 88888.00 2013-12-31 01:41:00.875 365 12638.73 247.78 54743.47 88888.00 2013-12-31 01:41:01.000 365 12638.80 247.82 54743.47 88888.00 2013-12-31 01:41:01.125 365 12638.77 247.78 54743.45 88888.00 2013-12-31 01:41:01.250 365 12638.73 247.80 54743.47 88888.00 2013-12-31 01:41:01.375 365 12638.75 247.82 54743.47 88888.00 2013-12-31 01:41:01.500 365 12638.75 247.80 54743.45 88888.00 2013-12-31 01:41:01.625 365 12638.73 247.82 54743.45 88888.00 2013-12-31 01:41:01.750 365 12638.73 247.82 54743.45 88888.00 2013-12-31 01:41:01.875 365 12638.77 247.82 54743.45 88888.00 2013-12-31 01:41:02.000 365 12638.85 247.82 54743.45 88888.00 2013-12-31 01:41:02.125 365 12638.80 247.80 54743.47 88888.00 2013-12-31 01:41:02.250 365 12638.80 247.80 54743.47 88888.00 2013-12-31 01:41:02.375 365 12638.83 247.82 54743.45 88888.00 2013-12-31 01:41:02.500 365 12638.80 247.85 54743.47 88888.00 2013-12-31 01:41:02.625 365 12638.83 247.80 54743.45 88888.00 2013-12-31 01:41:02.750 365 12638.75 247.80 54743.43 88888.00 2013-12-31 01:41:02.875 365 12638.65 247.80 54743.43 88888.00 2013-12-31 01:41:03.000 365 12638.60 247.80 54743.43 88888.00 2013-12-31 01:41:03.125 365 12638.65 247.80 54743.43 88888.00 2013-12-31 01:41:03.250 365 12638.67 247.82 54743.45 88888.00 2013-12-31 01:41:03.375 365 12638.65 247.82 54743.45 88888.00 2013-12-31 01:41:03.500 365 12638.65 247.85 54743.45 88888.00 2013-12-31 01:41:03.625 365 12638.65 247.82 54743.45 88888.00 2013-12-31 01:41:03.750 365 12638.60 247.78 54743.45 88888.00 2013-12-31 01:41:03.875 365 12638.58 247.82 54743.45 88888.00 2013-12-31 01:41:04.000 365 12638.60 247.80 54743.40 88888.00 2013-12-31 01:41:04.125 365 12638.62 247.85 54743.45 88888.00 2013-12-31 01:41:04.250 365 12638.60 247.85 54743.45 88888.00 2013-12-31 01:41:04.375 365 12638.60 247.85 54743.43 88888.00 2013-12-31 01:41:04.500 365 12638.52 247.85 54743.43 88888.00 2013-12-31 01:41:04.625 365 12638.55 247.82 54743.47 88888.00 2013-12-31 01:41:04.750 365 12638.62 247.82 54743.47 88888.00 2013-12-31 01:41:04.875 365 12638.65 247.85 54743.47 88888.00 2013-12-31 01:41:05.000 365 12638.67 247.88 54743.45 88888.00 2013-12-31 01:41:05.125 365 12638.70 247.82 54743.47 88888.00 2013-12-31 01:41:05.250 365 12638.67 247.82 54743.47 88888.00 2013-12-31 01:41:05.375 365 12638.62 247.85 54743.47 88888.00 2013-12-31 01:41:05.500 365 12638.62 247.82 54743.45 88888.00 2013-12-31 01:41:05.625 365 12638.58 247.82 54743.45 88888.00 2013-12-31 01:41:05.750 365 12638.55 247.82 54743.47 88888.00 2013-12-31 01:41:05.875 365 12638.52 247.82 54743.45 88888.00 2013-12-31 01:41:06.000 365 12638.60 247.82 54743.45 88888.00 2013-12-31 01:41:06.125 365 12638.60 247.80 54743.47 88888.00 2013-12-31 01:41:06.250 365 12638.60 247.80 54743.50 88888.00 2013-12-31 01:41:06.375 365 12638.60 247.82 54743.50 88888.00 2013-12-31 01:41:06.500 365 12638.58 247.82 54743.45 88888.00 2013-12-31 01:41:06.625 365 12638.58 247.80 54743.45 88888.00 2013-12-31 01:41:06.750 365 12638.60 247.80 54743.45 88888.00 2013-12-31 01:41:06.875 365 12638.62 247.78 54743.45 88888.00 2013-12-31 01:41:07.000 365 12638.62 247.78 54743.45 88888.00 2013-12-31 01:41:07.125 365 12638.62 247.82 54743.53 88888.00 2013-12-31 01:41:07.250 365 12638.55 247.85 54743.47 88888.00 2013-12-31 01:41:07.375 365 12638.52 247.85 54743.47 88888.00 2013-12-31 01:41:07.500 365 12638.55 247.82 54743.45 88888.00 2013-12-31 01:41:07.625 365 12638.50 247.82 54743.47 88888.00 2013-12-31 01:41:07.750 365 12638.48 247.85 54743.47 88888.00 2013-12-31 01:41:07.875 365 12638.42 247.88 54743.47 88888.00 2013-12-31 01:41:08.000 365 12638.45 247.80 54743.45 88888.00 2013-12-31 01:41:08.125 365 12638.48 247.80 54743.47 88888.00 2013-12-31 01:41:08.250 365 12638.48 247.82 54743.50 88888.00 2013-12-31 01:41:08.375 365 12638.58 247.90 54743.47 88888.00 2013-12-31 01:41:08.500 365 12638.62 247.90 54743.45 88888.00 2013-12-31 01:41:08.625 365 12638.58 247.82 54743.45 88888.00 2013-12-31 01:41:08.750 365 12638.50 247.80 54743.43 88888.00 2013-12-31 01:41:08.875 365 12638.45 247.82 54743.45 88888.00 2013-12-31 01:41:09.000 365 12638.50 247.82 54743.45 88888.00 2013-12-31 01:41:09.125 365 12638.50 247.80 54743.47 88888.00 2013-12-31 01:41:09.250 365 12638.45 247.82 54743.47 88888.00 2013-12-31 01:41:09.375 365 12638.42 247.85 54743.47 88888.00 2013-12-31 01:41:09.500 365 12638.38 247.82 54743.45 88888.00 2013-12-31 01:41:09.625 365 12638.40 247.80 54743.47 88888.00 2013-12-31 01:41:09.750 365 12638.45 247.80 54743.50 88888.00 2013-12-31 01:41:09.875 365 12638.48 247.80 54743.45 88888.00 2013-12-31 01:41:10.000 365 12638.50 247.80 54743.45 88888.00 2013-12-31 01:41:10.125 365 12638.48 247.78 54743.45 88888.00 2013-12-31 01:41:10.250 365 12638.45 247.82 54743.45 88888.00 2013-12-31 01:41:10.375 365 12638.48 247.85 54743.43 88888.00 2013-12-31 01:41:10.500 365 12638.50 247.80 54743.40 88888.00 2013-12-31 01:41:10.625 365 12638.45 247.82 54743.43 88888.00 2013-12-31 01:41:10.750 365 12638.38 247.82 54743.50 88888.00 2013-12-31 01:41:10.875 365 12638.35 247.85 54743.47 88888.00 2013-12-31 01:41:11.000 365 12638.33 247.82 54743.47 88888.00 2013-12-31 01:41:11.125 365 12638.35 247.80 54743.45 88888.00 2013-12-31 01:41:11.250 365 12638.38 247.80 54743.43 88888.00 2013-12-31 01:41:11.375 365 12638.40 247.82 54743.47 88888.00 2013-12-31 01:41:11.500 365 12638.40 247.82 54743.47 88888.00 2013-12-31 01:41:11.625 365 12638.25 247.82 54743.47 88888.00 2013-12-31 01:41:11.750 365 12638.20 247.82 54743.47 88888.00 2013-12-31 01:41:11.875 365 12638.27 247.80 54743.45 88888.00 2013-12-31 01:41:12.000 365 12638.33 247.78 54743.45 88888.00 2013-12-31 01:41:12.125 365 12638.38 247.80 54743.43 88888.00 2013-12-31 01:41:12.250 365 12638.35 247.80 54743.47 88888.00 2013-12-31 01:41:12.375 365 12638.38 247.80 54743.50 88888.00 2013-12-31 01:41:12.500 365 12638.30 247.80 54743.47 88888.00 2013-12-31 01:41:12.625 365 12638.30 247.85 54743.47 88888.00 2013-12-31 01:41:12.750 365 12638.30 247.85 54743.45 88888.00 2013-12-31 01:41:12.875 365 12638.33 247.85 54743.45 88888.00 2013-12-31 01:41:13.000 365 12638.30 247.82 54743.43 88888.00 2013-12-31 01:41:13.125 365 12638.30 247.82 54743.45 88888.00 2013-12-31 01:41:13.250 365 12638.30 247.88 54743.45 88888.00 2013-12-31 01:41:13.375 365 12638.27 247.85 54743.45 88888.00 2013-12-31 01:41:13.500 365 12638.23 247.82 54743.40 88888.00 2013-12-31 01:41:13.625 365 12638.20 247.80 54743.43 88888.00 2013-12-31 01:41:13.750 365 12638.27 247.78 54743.43 88888.00 2013-12-31 01:41:13.875 365 12638.27 247.85 54743.45 88888.00 2013-12-31 01:41:14.000 365 12638.30 247.85 54743.43 88888.00 2013-12-31 01:41:14.125 365 12638.33 247.85 54743.45 88888.00 2013-12-31 01:41:14.250 365 12638.35 247.80 54743.43 88888.00 2013-12-31 01:41:14.375 365 12638.35 247.80 54743.43 88888.00 2013-12-31 01:41:14.500 365 12638.33 247.78 54743.40 88888.00 2013-12-31 01:41:14.625 365 12638.33 247.80 54743.45 88888.00 2013-12-31 01:41:14.750 365 12638.30 247.80 54743.45 88888.00 2013-12-31 01:41:14.875 365 12638.33 247.80 54743.45 88888.00 2013-12-31 01:41:15.000 365 12638.30 247.80 54743.45 88888.00 2013-12-31 01:41:15.125 365 12638.23 247.80 54743.45 88888.00 2013-12-31 01:41:15.250 365 12638.17 247.78 54743.45 88888.00 2013-12-31 01:41:15.375 365 12638.20 247.78 54743.45 88888.00 2013-12-31 01:41:15.500 365 12638.27 247.82 54743.45 88888.00 2013-12-31 01:41:15.625 365 12638.35 247.80 54743.43 88888.00 2013-12-31 01:41:15.750 365 12638.35 247.80 54743.43 88888.00 2013-12-31 01:41:15.875 365 12638.33 247.80 54743.43 88888.00 2013-12-31 01:41:16.000 365 12638.25 247.80 54743.40 88888.00 2013-12-31 01:41:16.125 365 12638.17 247.80 54743.40 88888.00 2013-12-31 01:41:16.250 365 12638.17 247.75 54743.43 88888.00 2013-12-31 01:41:16.375 365 12638.10 247.78 54743.43 88888.00 2013-12-31 01:41:16.500 365 12638.12 247.82 54743.40 88888.00 2013-12-31 01:41:16.625 365 12638.12 247.80 54743.43 88888.00 2013-12-31 01:41:16.750 365 12638.10 247.80 54743.43 88888.00 2013-12-31 01:41:16.875 365 12638.10 247.80 54743.47 88888.00 2013-12-31 01:41:17.000 365 12638.12 247.82 54743.45 88888.00 2013-12-31 01:41:17.125 365 12638.23 247.82 54743.40 88888.00 2013-12-31 01:41:17.250 365 12638.23 247.80 54743.47 88888.00 2013-12-31 01:41:17.375 365 12638.17 247.80 54743.45 88888.00 2013-12-31 01:41:17.500 365 12638.20 247.80 54743.45 88888.00 2013-12-31 01:41:17.625 365 12638.17 247.82 54743.47 88888.00 2013-12-31 01:41:17.750 365 12638.10 247.82 54743.45 88888.00 2013-12-31 01:41:17.875 365 12638.05 247.80 54743.45 88888.00 2013-12-31 01:41:18.000 365 12638.08 247.78 54743.45 88888.00 2013-12-31 01:41:18.125 365 12638.10 247.78 54743.43 88888.00 2013-12-31 01:41:18.250 365 12638.10 247.80 54743.45 88888.00 2013-12-31 01:41:18.375 365 12638.08 247.85 54743.45 88888.00 2013-12-31 01:41:18.500 365 12638.00 247.80 54743.45 88888.00 2013-12-31 01:41:18.625 365 12637.98 247.78 54743.45 88888.00 2013-12-31 01:41:18.750 365 12637.95 247.75 54743.43 88888.00 2013-12-31 01:41:18.875 365 12638.02 247.78 54743.45 88888.00 2013-12-31 01:41:19.000 365 12638.00 247.78 54743.43 88888.00 2013-12-31 01:41:19.125 365 12637.92 247.78 54743.45 88888.00 2013-12-31 01:41:19.250 365 12637.95 247.82 54743.47 88888.00 2013-12-31 01:41:19.375 365 12638.02 247.82 54743.45 88888.00 2013-12-31 01:41:19.500 365 12638.00 247.78 54743.43 88888.00 2013-12-31 01:41:19.625 365 12637.95 247.75 54743.43 88888.00 2013-12-31 01:41:19.750 365 12637.90 247.78 54743.45 88888.00 2013-12-31 01:41:19.875 365 12637.92 247.80 54743.45 88888.00 2013-12-31 01:41:20.000 365 12637.92 247.80 54743.43 88888.00 2013-12-31 01:41:20.125 365 12637.90 247.80 54743.43 88888.00 2013-12-31 01:41:20.250 365 12637.90 247.80 54743.43 88888.00 2013-12-31 01:41:20.375 365 12637.88 247.80 54743.40 88888.00 2013-12-31 01:41:20.500 365 12637.88 247.80 54743.40 88888.00 2013-12-31 01:41:20.625 365 12637.92 247.82 54743.40 88888.00 2013-12-31 01:41:20.750 365 12637.95 247.82 54743.40 88888.00 2013-12-31 01:41:20.875 365 12637.90 247.80 54743.43 88888.00 2013-12-31 01:41:21.000 365 12637.88 247.82 54743.40 88888.00 2013-12-31 01:41:21.125 365 12637.85 247.78 54743.38 88888.00 2013-12-31 01:41:21.250 365 12637.88 247.75 54743.40 88888.00 2013-12-31 01:41:21.375 365 12637.98 247.78 54743.40 88888.00 2013-12-31 01:41:21.500 365 12637.95 247.78 54743.40 88888.00 2013-12-31 01:41:21.625 365 12637.98 247.78 54743.40 88888.00 2013-12-31 01:41:21.750 365 12637.95 247.80 54743.40 88888.00 2013-12-31 01:41:21.875 365 12637.92 247.80 54743.43 88888.00 2013-12-31 01:41:22.000 365 12637.90 247.78 54743.40 88888.00 2013-12-31 01:41:22.125 365 12637.85 247.78 54743.40 88888.00 2013-12-31 01:41:22.250 365 12637.88 247.78 54743.43 88888.00 2013-12-31 01:41:22.375 365 12637.98 247.80 54743.43 88888.00 2013-12-31 01:41:22.500 365 12638.02 247.80 54743.45 88888.00 2013-12-31 01:41:22.625 365 12637.95 247.82 54743.43 88888.00 2013-12-31 01:41:22.750 365 12637.85 247.82 54743.40 88888.00 2013-12-31 01:41:22.875 365 12637.83 247.82 54743.43 88888.00 2013-12-31 01:41:23.000 365 12637.80 247.80 54743.38 88888.00 2013-12-31 01:41:23.125 365 12637.80 247.78 54743.40 88888.00 2013-12-31 01:41:23.250 365 12637.83 247.80 54743.43 88888.00 2013-12-31 01:41:23.375 365 12637.85 247.82 54743.43 88888.00 2013-12-31 01:41:23.500 365 12637.77 247.82 54743.43 88888.00 2013-12-31 01:41:23.625 365 12637.73 247.80 54743.40 88888.00 2013-12-31 01:41:23.750 365 12637.73 247.78 54743.38 88888.00 2013-12-31 01:41:23.875 365 12637.75 247.80 54743.40 88888.00 2013-12-31 01:41:24.000 365 12637.83 247.82 54743.43 88888.00 2013-12-31 01:41:24.125 365 12637.83 247.85 54743.43 88888.00 2013-12-31 01:41:24.250 365 12637.77 247.78 54743.40 88888.00 2013-12-31 01:41:24.375 365 12637.77 247.78 54743.40 88888.00 2013-12-31 01:41:24.500 365 12637.80 247.80 54743.38 88888.00 2013-12-31 01:41:24.625 365 12637.85 247.82 54743.40 88888.00 2013-12-31 01:41:24.750 365 12637.88 247.82 54743.40 88888.00 2013-12-31 01:41:24.875 365 12637.90 247.80 54743.38 88888.00 2013-12-31 01:41:25.000 365 12637.90 247.80 54743.38 88888.00 2013-12-31 01:41:25.125 365 12637.90 247.82 54743.40 88888.00 2013-12-31 01:41:25.250 365 12637.85 247.82 54743.43 88888.00 2013-12-31 01:41:25.375 365 12637.83 247.80 54743.40 88888.00 2013-12-31 01:41:25.500 365 12637.77 247.80 54743.38 88888.00 2013-12-31 01:41:25.625 365 12637.73 247.80 54743.40 88888.00 2013-12-31 01:41:25.750 365 12637.75 247.80 54743.40 88888.00 2013-12-31 01:41:25.875 365 12637.77 247.82 54743.40 88888.00 2013-12-31 01:41:26.000 365 12637.75 247.80 54743.38 88888.00 2013-12-31 01:41:26.125 365 12637.77 247.82 54743.43 88888.00 2013-12-31 01:41:26.250 365 12637.83 247.82 54743.43 88888.00 2013-12-31 01:41:26.375 365 12637.77 247.82 54743.43 88888.00 2013-12-31 01:41:26.500 365 12637.83 247.82 54743.38 88888.00 2013-12-31 01:41:26.625 365 12637.88 247.82 54743.35 88888.00 2013-12-31 01:41:26.750 365 12637.92 247.80 54743.35 88888.00 2013-12-31 01:41:26.875 365 12637.90 247.75 54743.38 88888.00 2013-12-31 01:41:27.000 365 12637.88 247.80 54743.38 88888.00 2013-12-31 01:41:27.125 365 12637.83 247.82 54743.40 88888.00 2013-12-31 01:41:27.250 365 12637.77 247.80 54743.40 88888.00 2013-12-31 01:41:27.375 365 12637.77 247.78 54743.35 88888.00 2013-12-31 01:41:27.500 365 12637.75 247.80 54743.38 88888.00 2013-12-31 01:41:27.625 365 12637.77 247.82 54743.40 88888.00 2013-12-31 01:41:27.750 365 12637.75 247.82 54743.38 88888.00 2013-12-31 01:41:27.875 365 12637.75 247.82 54743.40 88888.00 2013-12-31 01:41:28.000 365 12637.75 247.80 54743.35 88888.00 2013-12-31 01:41:28.125 365 12637.73 247.82 54743.38 88888.00 2013-12-31 01:41:28.250 365 12637.77 247.82 54743.38 88888.00 2013-12-31 01:41:28.375 365 12637.75 247.82 54743.40 88888.00 2013-12-31 01:41:28.500 365 12637.75 247.85 54743.38 88888.00 2013-12-31 01:41:28.625 365 12637.83 247.82 54743.38 88888.00 2013-12-31 01:41:28.750 365 12637.83 247.85 54743.35 88888.00 2013-12-31 01:41:28.875 365 12637.75 247.85 54743.38 88888.00 2013-12-31 01:41:29.000 365 12637.75 247.82 54743.38 88888.00 2013-12-31 01:41:29.125 365 12637.77 247.85 54743.40 88888.00 2013-12-31 01:41:29.250 365 12637.73 247.85 54743.40 88888.00 2013-12-31 01:41:29.375 365 12637.70 247.85 54743.38 88888.00 2013-12-31 01:41:29.500 365 12637.73 247.85 54743.38 88888.00 2013-12-31 01:41:29.625 365 12637.73 247.82 54743.40 88888.00 2013-12-31 01:41:29.750 365 12637.67 247.78 54743.40 88888.00 2013-12-31 01:41:29.875 365 12637.65 247.80 54743.40 88888.00 2013-12-31 01:41:30.000 365 12637.67 247.82 54743.38 88888.00 2013-12-31 01:41:30.125 365 12637.70 247.80 54743.38 88888.00 2013-12-31 01:41:30.250 365 12637.65 247.82 54743.38 88888.00 2013-12-31 01:41:30.375 365 12637.67 247.85 54743.38 88888.00 2013-12-31 01:41:30.500 365 12637.67 247.85 54743.38 88888.00 2013-12-31 01:41:30.625 365 12637.70 247.82 54743.38 88888.00 2013-12-31 01:41:30.750 365 12637.65 247.88 54743.35 88888.00 2013-12-31 01:41:30.875 365 12637.65 247.88 54743.35 88888.00 2013-12-31 01:41:31.000 365 12637.67 247.85 54743.35 88888.00 2013-12-31 01:41:31.125 365 12637.67 247.85 54743.38 88888.00 2013-12-31 01:41:31.250 365 12637.65 247.88 54743.38 88888.00 2013-12-31 01:41:31.375 365 12637.65 247.88 54743.38 88888.00 2013-12-31 01:41:31.500 365 12637.67 247.88 54743.38 88888.00 2013-12-31 01:41:31.625 365 12637.67 247.88 54743.38 88888.00 2013-12-31 01:41:31.750 365 12637.65 247.88 54743.38 88888.00 2013-12-31 01:41:31.875 365 12637.62 247.88 54743.40 88888.00 2013-12-31 01:41:32.000 365 12637.62 247.88 54743.35 88888.00 2013-12-31 01:41:32.125 365 12637.60 247.88 54743.38 88888.00 2013-12-31 01:41:32.250 365 12637.60 247.85 54743.35 88888.00 2013-12-31 01:41:32.375 365 12637.62 247.82 54743.35 88888.00 2013-12-31 01:41:32.500 365 12637.62 247.85 54743.38 88888.00 2013-12-31 01:41:32.625 365 12637.65 247.82 54743.35 88888.00 2013-12-31 01:41:32.750 365 12637.65 247.85 54743.35 88888.00 2013-12-31 01:41:32.875 365 12637.62 247.88 54743.35 88888.00 2013-12-31 01:41:33.000 365 12637.62 247.88 54743.32 88888.00 2013-12-31 01:41:33.125 365 12637.60 247.85 54743.38 88888.00 2013-12-31 01:41:33.250 365 12637.55 247.85 54743.40 88888.00 2013-12-31 01:41:33.375 365 12637.55 247.90 54743.38 88888.00 2013-12-31 01:41:33.500 365 12637.55 247.88 54743.38 88888.00 2013-12-31 01:41:33.625 365 12637.58 247.85 54743.38 88888.00 2013-12-31 01:41:33.750 365 12637.58 247.82 54743.32 88888.00 2013-12-31 01:41:33.875 365 12637.52 247.82 54743.35 88888.00 2013-12-31 01:41:34.000 365 12637.52 247.88 54743.32 88888.00 2013-12-31 01:41:34.125 365 12637.52 247.85 54743.35 88888.00 2013-12-31 01:41:34.250 365 12637.55 247.82 54743.35 88888.00 2013-12-31 01:41:34.375 365 12637.65 247.85 54743.32 88888.00 2013-12-31 01:41:34.500 365 12637.67 247.88 54743.35 88888.00 2013-12-31 01:41:34.625 365 12637.65 247.88 54743.35 88888.00 2013-12-31 01:41:34.750 365 12637.62 247.90 54743.32 88888.00 2013-12-31 01:41:34.875 365 12637.67 247.88 54743.32 88888.00 2013-12-31 01:41:35.000 365 12637.62 247.82 54743.32 88888.00 2013-12-31 01:41:35.125 365 12637.58 247.88 54743.32 88888.00 2013-12-31 01:41:35.250 365 12637.55 247.88 54743.32 88888.00 2013-12-31 01:41:35.375 365 12637.58 247.88 54743.32 88888.00 2013-12-31 01:41:35.500 365 12637.52 247.88 54743.35 88888.00 2013-12-31 01:41:35.625 365 12637.58 247.85 54743.35 88888.00 2013-12-31 01:41:35.750 365 12637.67 247.85 54743.35 88888.00 2013-12-31 01:41:35.875 365 12637.70 247.82 54743.35 88888.00 2013-12-31 01:41:36.000 365 12637.62 247.82 54743.35 88888.00 2013-12-31 01:41:36.125 365 12637.58 247.85 54743.32 88888.00 2013-12-31 01:41:36.250 365 12637.58 247.85 54743.35 88888.00 2013-12-31 01:41:36.375 365 12637.65 247.88 54743.35 88888.00 2013-12-31 01:41:36.500 365 12637.65 247.88 54743.32 88888.00 2013-12-31 01:41:36.625 365 12637.62 247.85 54743.32 88888.00 2013-12-31 01:41:36.750 365 12637.67 247.85 54743.32 88888.00 2013-12-31 01:41:36.875 365 12637.73 247.82 54743.32 88888.00 2013-12-31 01:41:37.000 365 12637.70 247.85 54743.30 88888.00 2013-12-31 01:41:37.125 365 12637.67 247.85 54743.28 88888.00 2013-12-31 01:41:37.250 365 12637.67 247.85 54743.28 88888.00 2013-12-31 01:41:37.375 365 12637.62 247.82 54743.28 88888.00 2013-12-31 01:41:37.500 365 12637.65 247.85 54743.25 88888.00 2013-12-31 01:41:37.625 365 12637.65 247.88 54743.28 88888.00 2013-12-31 01:41:37.750 365 12637.62 247.88 54743.28 88888.00 2013-12-31 01:41:37.875 365 12637.65 247.85 54743.28 88888.00 2013-12-31 01:41:38.000 365 12637.67 247.88 54743.25 88888.00 2013-12-31 01:41:38.125 365 12637.67 247.88 54743.28 88888.00 2013-12-31 01:41:38.250 365 12637.60 247.85 54743.25 88888.00 2013-12-31 01:41:38.375 365 12637.58 247.85 54743.28 88888.00 2013-12-31 01:41:38.500 365 12637.58 247.85 54743.28 88888.00 2013-12-31 01:41:38.625 365 12637.52 247.85 54743.28 88888.00 2013-12-31 01:41:38.750 365 12637.50 247.88 54743.28 88888.00 2013-12-31 01:41:38.875 365 12637.52 247.85 54743.28 88888.00 2013-12-31 01:41:39.000 365 12637.50 247.88 54743.25 88888.00 2013-12-31 01:41:39.125 365 12637.50 247.90 54743.30 88888.00 2013-12-31 01:41:39.250 365 12637.50 247.88 54743.30 88888.00 2013-12-31 01:41:39.375 365 12637.52 247.88 54743.28 88888.00 2013-12-31 01:41:39.500 365 12637.52 247.85 54743.28 88888.00 2013-12-31 01:41:39.625 365 12637.50 247.82 54743.28 88888.00 2013-12-31 01:41:39.750 365 12637.50 247.82 54743.30 88888.00 2013-12-31 01:41:39.875 365 12637.48 247.85 54743.30 88888.00 2013-12-31 01:41:40.000 365 12637.48 247.88 54743.30 88888.00 2013-12-31 01:41:40.125 365 12637.50 247.85 54743.28 88888.00 2013-12-31 01:41:40.250 365 12637.50 247.85 54743.28 88888.00 2013-12-31 01:41:40.375 365 12637.50 247.90 54743.25 88888.00 2013-12-31 01:41:40.500 365 12637.52 247.90 54743.28 88888.00 2013-12-31 01:41:40.625 365 12637.52 247.90 54743.30 88888.00 2013-12-31 01:41:40.750 365 12637.50 247.88 54743.28 88888.00 2013-12-31 01:41:40.875 365 12637.48 247.88 54743.30 88888.00 2013-12-31 01:41:41.000 365 12637.42 247.90 54743.28 88888.00 2013-12-31 01:41:41.125 365 12637.48 247.90 54743.30 88888.00 2013-12-31 01:41:41.250 365 12637.55 247.90 54743.30 88888.00 2013-12-31 01:41:41.375 365 12637.55 247.88 54743.25 88888.00 2013-12-31 01:41:41.500 365 12637.50 247.88 54743.25 88888.00 2013-12-31 01:41:41.625 365 12637.48 247.88 54743.28 88888.00 2013-12-31 01:41:41.750 365 12637.45 247.88 54743.30 88888.00 2013-12-31 01:41:41.875 365 12637.45 247.85 54743.28 88888.00 2013-12-31 01:41:42.000 365 12637.45 247.88 54743.25 88888.00 2013-12-31 01:41:42.125 365 12637.40 247.88 54743.25 88888.00 2013-12-31 01:41:42.250 365 12637.42 247.85 54743.25 88888.00 2013-12-31 01:41:42.375 365 12637.48 247.85 54743.28 88888.00 2013-12-31 01:41:42.500 365 12637.48 247.88 54743.25 88888.00 2013-12-31 01:41:42.625 365 12637.48 247.88 54743.28 88888.00 2013-12-31 01:41:42.750 365 12637.50 247.93 54743.25 88888.00 2013-12-31 01:41:42.875 365 12637.52 247.88 54743.25 88888.00 2013-12-31 01:41:43.000 365 12637.50 247.88 54743.22 88888.00 2013-12-31 01:41:43.125 365 12637.52 247.90 54743.25 88888.00 2013-12-31 01:41:43.250 365 12637.52 247.90 54743.28 88888.00 2013-12-31 01:41:43.375 365 12637.48 247.90 54743.25 88888.00 2013-12-31 01:41:43.500 365 12637.38 247.88 54743.25 88888.00 2013-12-31 01:41:43.625 365 12637.27 247.93 54743.25 88888.00 2013-12-31 01:41:43.750 365 12637.33 247.93 54743.22 88888.00 2013-12-31 01:41:43.875 365 12637.35 247.90 54743.25 88888.00 2013-12-31 01:41:44.000 365 12637.38 247.88 54743.22 88888.00 2013-12-31 01:41:44.125 365 12637.42 247.90 54743.22 88888.00 2013-12-31 01:41:44.250 365 12637.42 247.93 54743.25 88888.00 2013-12-31 01:41:44.375 365 12637.50 247.95 54743.25 88888.00 2013-12-31 01:41:44.500 365 12637.50 247.90 54743.25 88888.00 2013-12-31 01:41:44.625 365 12637.50 247.90 54743.25 88888.00 2013-12-31 01:41:44.750 365 12637.45 247.90 54743.25 88888.00 2013-12-31 01:41:44.875 365 12637.40 247.93 54743.25 88888.00 2013-12-31 01:41:45.000 365 12637.42 247.90 54743.25 88888.00 2013-12-31 01:41:45.125 365 12637.50 247.88 54743.20 88888.00 2013-12-31 01:41:45.250 365 12637.52 247.90 54743.25 88888.00 2013-12-31 01:41:45.375 365 12637.52 247.88 54743.25 88888.00 2013-12-31 01:41:45.500 365 12637.45 247.88 54743.25 88888.00 2013-12-31 01:41:45.625 365 12637.42 247.90 54743.22 88888.00 2013-12-31 01:41:45.750 365 12637.42 247.93 54743.25 88888.00 2013-12-31 01:41:45.875 365 12637.48 247.95 54743.22 88888.00 2013-12-31 01:41:46.000 365 12637.45 247.93 54743.22 88888.00 2013-12-31 01:41:46.125 365 12637.45 247.90 54743.22 88888.00 2013-12-31 01:41:46.250 365 12637.42 247.93 54743.22 88888.00 2013-12-31 01:41:46.375 365 12637.40 247.93 54743.25 88888.00 2013-12-31 01:41:46.500 365 12637.42 247.90 54743.22 88888.00 2013-12-31 01:41:46.625 365 12637.38 247.93 54743.22 88888.00 2013-12-31 01:41:46.750 365 12637.35 247.95 54743.22 88888.00 2013-12-31 01:41:46.875 365 12637.40 247.97 54743.22 88888.00 2013-12-31 01:41:47.000 365 12637.38 247.95 54743.20 88888.00 2013-12-31 01:41:47.125 365 12637.38 247.95 54743.20 88888.00 2013-12-31 01:41:47.250 365 12637.42 247.93 54743.25 88888.00 2013-12-31 01:41:47.375 365 12637.50 247.93 54743.22 88888.00 2013-12-31 01:41:47.500 365 12637.45 247.93 54743.20 88888.00 2013-12-31 01:41:47.625 365 12637.40 247.95 54743.20 88888.00 2013-12-31 01:41:47.750 365 12637.40 247.95 54743.20 88888.00 2013-12-31 01:41:47.875 365 12637.48 247.95 54743.22 88888.00 2013-12-31 01:41:48.000 365 12637.50 247.95 54743.22 88888.00 2013-12-31 01:41:48.125 365 12637.45 247.95 54743.20 88888.00 2013-12-31 01:41:48.250 365 12637.35 247.95 54743.22 88888.00 2013-12-31 01:41:48.375 365 12637.38 247.95 54743.20 88888.00 2013-12-31 01:41:48.500 365 12637.45 247.95 54743.20 88888.00 2013-12-31 01:41:48.625 365 12637.48 247.93 54743.20 88888.00 2013-12-31 01:41:48.750 365 12637.45 247.95 54743.20 88888.00 2013-12-31 01:41:48.875 365 12637.45 247.95 54743.20 88888.00 2013-12-31 01:41:49.000 365 12637.48 247.95 54743.20 88888.00 2013-12-31 01:41:49.125 365 12637.48 247.97 54743.20 88888.00 2013-12-31 01:41:49.250 365 12637.40 247.97 54743.20 88888.00 2013-12-31 01:41:49.375 365 12637.40 247.97 54743.18 88888.00 2013-12-31 01:41:49.500 365 12637.40 247.97 54743.18 88888.00 2013-12-31 01:41:49.625 365 12637.40 248.00 54743.20 88888.00 2013-12-31 01:41:49.750 365 12637.38 247.97 54743.20 88888.00 2013-12-31 01:41:49.875 365 12637.35 247.97 54743.18 88888.00 2013-12-31 01:41:50.000 365 12637.27 247.97 54743.18 88888.00 2013-12-31 01:41:50.125 365 12637.27 247.97 54743.18 88888.00 2013-12-31 01:41:50.250 365 12637.30 247.97 54743.18 88888.00 2013-12-31 01:41:50.375 365 12637.35 248.00 54743.18 88888.00 2013-12-31 01:41:50.500 365 12637.33 248.03 54743.15 88888.00 2013-12-31 01:41:50.625 365 12637.30 248.00 54743.18 88888.00 2013-12-31 01:41:50.750 365 12637.23 247.97 54743.18 88888.00 2013-12-31 01:41:50.875 365 12637.25 247.97 54743.18 88888.00 2013-12-31 01:41:51.000 365 12637.30 247.97 54743.15 88888.00 2013-12-31 01:41:51.125 365 12637.40 247.97 54743.15 88888.00 2013-12-31 01:41:51.250 365 12637.42 247.97 54743.15 88888.00 2013-12-31 01:41:51.375 365 12637.35 247.95 54743.18 88888.00 2013-12-31 01:41:51.500 365 12637.33 247.97 54743.18 88888.00 2013-12-31 01:41:51.625 365 12637.27 248.00 54743.15 88888.00 2013-12-31 01:41:51.750 365 12637.27 247.97 54743.15 88888.00 2013-12-31 01:41:51.875 365 12637.38 247.97 54743.15 88888.00 2013-12-31 01:41:52.000 365 12637.38 248.00 54743.15 88888.00 2013-12-31 01:41:52.125 365 12637.33 248.00 54743.15 88888.00 2013-12-31 01:41:52.250 365 12637.30 248.00 54743.18 88888.00 2013-12-31 01:41:52.375 365 12637.30 248.03 54743.18 88888.00 2013-12-31 01:41:52.500 365 12637.33 248.05 54743.18 88888.00 2013-12-31 01:41:52.625 365 12637.30 248.03 54743.15 88888.00 2013-12-31 01:41:52.750 365 12637.30 248.00 54743.15 88888.00 2013-12-31 01:41:52.875 365 12637.30 248.03 54743.15 88888.00 2013-12-31 01:41:53.000 365 12637.23 248.03 54743.15 88888.00 2013-12-31 01:41:53.125 365 12637.20 248.03 54743.15 88888.00 2013-12-31 01:41:53.250 365 12637.17 248.03 54743.12 88888.00 2013-12-31 01:41:53.375 365 12637.25 248.03 54743.12 88888.00 2013-12-31 01:41:53.500 365 12637.33 248.03 54743.15 88888.00 2013-12-31 01:41:53.625 365 12637.25 248.03 54743.15 88888.00 2013-12-31 01:41:53.750 365 12637.12 248.03 54743.15 88888.00 2013-12-31 01:41:53.875 365 12637.10 248.03 54743.15 88888.00 2013-12-31 01:41:54.000 365 12637.12 248.00 54743.15 88888.00 2013-12-31 01:41:54.125 365 12637.12 248.00 54743.15 88888.00 2013-12-31 01:41:54.250 365 12637.15 248.05 54743.15 88888.00 2013-12-31 01:41:54.375 365 12637.15 248.05 54743.12 88888.00 2013-12-31 01:41:54.500 365 12637.25 248.03 54743.12 88888.00 2013-12-31 01:41:54.625 365 12637.33 248.05 54743.15 88888.00 2013-12-31 01:41:54.750 365 12637.27 248.05 54743.10 88888.00 2013-12-31 01:41:54.875 365 12637.23 248.03 54743.10 88888.00 2013-12-31 01:41:55.000 365 12637.27 248.03 54743.07 88888.00 2013-12-31 01:41:55.125 365 12637.27 248.03 54743.12 88888.00 2013-12-31 01:41:55.250 365 12637.23 248.03 54743.10 88888.00 2013-12-31 01:41:55.375 365 12637.20 248.05 54743.10 88888.00 2013-12-31 01:41:55.500 365 12637.25 248.07 54743.07 88888.00 2013-12-31 01:41:55.625 365 12637.27 248.07 54743.10 88888.00 2013-12-31 01:41:55.750 365 12637.27 248.07 54743.07 88888.00 2013-12-31 01:41:55.875 365 12637.23 248.07 54743.10 88888.00 2013-12-31 01:41:56.000 365 12637.23 248.10 54743.07 88888.00 2013-12-31 01:41:56.125 365 12637.25 248.05 54743.10 88888.00 2013-12-31 01:41:56.250 365 12637.25 248.05 54743.07 88888.00 2013-12-31 01:41:56.375 365 12637.30 248.05 54743.07 88888.00 2013-12-31 01:41:56.500 365 12637.25 248.07 54743.10 88888.00 2013-12-31 01:41:56.625 365 12637.15 248.07 54743.07 88888.00 2013-12-31 01:41:56.750 365 12637.20 248.07 54743.07 88888.00 2013-12-31 01:41:56.875 365 12637.25 248.07 54743.05 88888.00 2013-12-31 01:41:57.000 365 12637.23 248.10 54743.05 88888.00 2013-12-31 01:41:57.125 365 12637.12 248.07 54743.05 88888.00 2013-12-31 01:41:57.250 365 12637.12 248.10 54743.07 88888.00 2013-12-31 01:41:57.375 365 12637.12 248.10 54743.07 88888.00 2013-12-31 01:41:57.500 365 12637.20 248.05 54743.07 88888.00 2013-12-31 01:41:57.625 365 12637.23 248.07 54743.07 88888.00 2013-12-31 01:41:57.750 365 12637.17 248.10 54743.07 88888.00 2013-12-31 01:41:57.875 365 12637.17 248.10 54743.07 88888.00 2013-12-31 01:41:58.000 365 12637.30 248.10 54743.07 88888.00 2013-12-31 01:41:58.125 365 12637.35 248.10 54743.05 88888.00 2013-12-31 01:41:58.250 365 12637.30 248.05 54743.05 88888.00 2013-12-31 01:41:58.375 365 12637.27 248.07 54743.03 88888.00 2013-12-31 01:41:58.500 365 12637.33 248.07 54743.05 88888.00 2013-12-31 01:41:58.625 365 12637.35 248.10 54743.05 88888.00 2013-12-31 01:41:58.750 365 12637.30 248.10 54743.03 88888.00 2013-12-31 01:41:58.875 365 12637.23 248.10 54743.03 88888.00 2013-12-31 01:41:59.000 365 12637.23 248.10 54743.00 88888.00 2013-12-31 01:41:59.125 365 12637.20 248.12 54743.03 88888.00 2013-12-31 01:41:59.250 365 12637.17 248.10 54743.00 88888.00 2013-12-31 01:41:59.375 365 12637.15 248.07 54743.00 88888.00 2013-12-31 01:41:59.500 365 12637.15 248.07 54743.00 88888.00 2013-12-31 01:41:59.625 365 12637.23 248.12 54743.03 88888.00 2013-12-31 01:41:59.750 365 12637.27 248.15 54743.03 88888.00 2013-12-31 01:41:59.875 365 12637.23 248.12 54742.97 88888.00 2013-12-31 01:42:00.000 365 12637.20 248.10 54742.97 88888.00 2013-12-31 01:42:00.125 365 12637.25 248.10 54743.00 88888.00 2013-12-31 01:42:00.250 365 12637.23 248.15 54743.03 88888.00 2013-12-31 01:42:00.375 365 12637.17 248.20 54743.03 88888.00 2013-12-31 01:42:00.500 365 12637.17 248.18 54742.97 88888.00 2013-12-31 01:42:00.625 365 12637.23 248.18 54743.03 88888.00 2013-12-31 01:42:00.750 365 12637.25 248.18 54743.03 88888.00 2013-12-31 01:42:00.875 365 12637.23 248.18 54743.03 88888.00 2013-12-31 01:42:01.000 365 12637.30 248.18 54743.03 88888.00 2013-12-31 01:42:01.125 365 12637.30 248.18 54743.03 88888.00 2013-12-31 01:42:01.250 365 12637.20 248.12 54743.05 88888.00 2013-12-31 01:42:01.375 365 12637.20 248.12 54743.05 88888.00 2013-12-31 01:42:01.500 365 12637.25 248.12 54743.05 88888.00 2013-12-31 01:42:01.625 365 12637.27 248.15 54743.07 88888.00 2013-12-31 01:42:01.750 365 12637.30 248.15 54743.05 88888.00 2013-12-31 01:42:01.875 365 12637.30 248.12 54743.03 88888.00 2013-12-31 01:42:02.000 365 12637.30 248.12 54742.97 88888.00 2013-12-31 01:42:02.125 365 12637.33 248.15 54743.03 88888.00 2013-12-31 01:42:02.250 365 12637.30 248.18 54743.05 88888.00 2013-12-31 01:42:02.375 365 12637.25 248.18 54743.03 88888.00 2013-12-31 01:42:02.500 365 12637.23 248.18 54743.05 88888.00 2013-12-31 01:42:02.625 365 12637.20 248.22 54743.00 88888.00 2013-12-31 01:42:02.750 365 12637.20 248.20 54743.00 88888.00 2013-12-31 01:42:02.875 365 12637.17 248.18 54743.00 88888.00 2013-12-31 01:42:03.000 365 12637.17 248.18 54743.00 88888.00 2013-12-31 01:42:03.125 365 12637.15 248.18 54743.00 88888.00 2013-12-31 01:42:03.250 365 12637.10 248.15 54743.00 88888.00 2013-12-31 01:42:03.375 365 12637.17 248.18 54742.97 88888.00 2013-12-31 01:42:03.500 365 12637.25 248.20 54743.03 88888.00 2013-12-31 01:42:03.625 365 12637.20 248.22 54743.00 88888.00 2013-12-31 01:42:03.750 365 12637.17 248.20 54742.97 88888.00 2013-12-31 01:42:03.875 365 12637.20 248.20 54742.97 88888.00 2013-12-31 01:42:04.000 365 12637.25 248.18 54742.97 88888.00 2013-12-31 01:42:04.125 365 12637.23 248.20 54743.00 88888.00 2013-12-31 01:42:04.250 365 12637.23 248.20 54743.03 88888.00 2013-12-31 01:42:04.375 365 12637.20 248.20 54743.03 88888.00 2013-12-31 01:42:04.500 365 12637.15 248.20 54743.03 88888.00 2013-12-31 01:42:04.625 365 12637.20 248.20 54743.03 88888.00 2013-12-31 01:42:04.750 365 12637.23 248.20 54743.03 88888.00 2013-12-31 01:42:04.875 365 12637.23 248.20 54743.03 88888.00 2013-12-31 01:42:05.000 365 12637.23 248.20 54743.03 88888.00 2013-12-31 01:42:05.125 365 12637.20 248.20 54743.03 88888.00 2013-12-31 01:42:05.250 365 12637.15 248.20 54743.03 88888.00 2013-12-31 01:42:05.375 365 12637.20 248.22 54743.00 88888.00 2013-12-31 01:42:05.500 365 12637.25 248.22 54742.95 88888.00 2013-12-31 01:42:05.625 365 12637.23 248.22 54742.97 88888.00 2013-12-31 01:42:05.750 365 12637.17 248.22 54743.00 88888.00 2013-12-31 01:42:05.875 365 12637.17 248.25 54743.00 88888.00 2013-12-31 01:42:06.000 365 12637.20 248.25 54743.00 88888.00 2013-12-31 01:42:06.125 365 12637.25 248.20 54742.97 88888.00 2013-12-31 01:42:06.250 365 12637.20 248.20 54742.97 88888.00 2013-12-31 01:42:06.375 365 12637.25 248.22 54743.00 88888.00 2013-12-31 01:42:06.500 365 12637.25 248.20 54742.95 88888.00 2013-12-31 01:42:06.625 365 12637.27 248.20 54742.97 88888.00 2013-12-31 01:42:06.750 365 12637.20 248.22 54742.97 88888.00 2013-12-31 01:42:06.875 365 12637.15 248.25 54742.97 88888.00 2013-12-31 01:42:07.000 365 12637.20 248.25 54742.97 88888.00 2013-12-31 01:42:07.125 365 12637.23 248.28 54742.97 88888.00 2013-12-31 01:42:07.250 365 12637.23 248.25 54742.95 88888.00 2013-12-31 01:42:07.375 365 12637.20 248.25 54742.95 88888.00 2013-12-31 01:42:07.500 365 12637.20 248.25 54742.95 88888.00 2013-12-31 01:42:07.625 365 12637.23 248.28 54743.00 88888.00 2013-12-31 01:42:07.750 365 12637.17 248.28 54742.93 88888.00 2013-12-31 01:42:07.875 365 12637.17 248.28 54742.90 88888.00 2013-12-31 01:42:08.000 365 12637.12 248.25 54742.90 88888.00 2013-12-31 01:42:08.125 365 12637.12 248.28 54742.93 88888.00 2013-12-31 01:42:08.250 365 12637.10 248.28 54742.93 88888.00 2013-12-31 01:42:08.375 365 12637.10 248.28 54742.93 88888.00 2013-12-31 01:42:08.500 365 12637.17 248.25 54742.93 88888.00 2013-12-31 01:42:08.625 365 12637.25 248.28 54742.95 88888.00 2013-12-31 01:42:08.750 365 12637.27 248.28 54742.93 88888.00 2013-12-31 01:42:08.875 365 12637.27 248.25 54742.93 88888.00 2013-12-31 01:42:09.000 365 12637.23 248.22 54742.90 88888.00 2013-12-31 01:42:09.125 365 12637.20 248.30 54742.90 88888.00 2013-12-31 01:42:09.250 365 12637.20 248.32 54742.93 88888.00 2013-12-31 01:42:09.375 365 12637.20 248.30 54742.90 88888.00 2013-12-31 01:42:09.500 365 12637.20 248.30 54742.90 88888.00 2013-12-31 01:42:09.625 365 12637.20 248.30 54742.93 88888.00 2013-12-31 01:42:09.750 365 12637.20 248.28 54742.90 88888.00 2013-12-31 01:42:09.875 365 12637.17 248.28 54742.88 88888.00 2013-12-31 01:42:10.000 365 12637.20 248.30 54742.88 88888.00 2013-12-31 01:42:10.125 365 12637.23 248.30 54742.90 88888.00 2013-12-31 01:42:10.250 365 12637.20 248.28 54742.90 88888.00 2013-12-31 01:42:10.375 365 12637.25 248.32 54742.93 88888.00 2013-12-31 01:42:10.500 365 12637.23 248.32 54742.90 88888.00 2013-12-31 01:42:10.625 365 12637.20 248.32 54742.90 88888.00 2013-12-31 01:42:10.750 365 12637.23 248.30 54742.88 88888.00 2013-12-31 01:42:10.875 365 12637.23 248.30 54742.90 88888.00 2013-12-31 01:42:11.000 365 12637.30 248.32 54742.90 88888.00 2013-12-31 01:42:11.125 365 12637.33 248.32 54742.90 88888.00 2013-12-31 01:42:11.250 365 12637.30 248.35 54742.90 88888.00 2013-12-31 01:42:11.375 365 12637.35 248.38 54742.93 88888.00 2013-12-31 01:42:11.500 365 12637.35 248.32 54742.88 88888.00 2013-12-31 01:42:11.625 365 12637.40 248.30 54742.90 88888.00 2013-12-31 01:42:11.750 365 12637.40 248.28 54742.90 88888.00 2013-12-31 01:42:11.875 365 12637.33 248.30 54742.90 88888.00 2013-12-31 01:42:12.000 365 12637.27 248.32 54742.85 88888.00 2013-12-31 01:42:12.125 365 12637.33 248.32 54742.88 88888.00 2013-12-31 01:42:12.250 365 12637.38 248.30 54742.88 88888.00 2013-12-31 01:42:12.375 365 12637.38 248.32 54742.90 88888.00 2013-12-31 01:42:12.500 365 12637.30 248.30 54742.90 88888.00 2013-12-31 01:42:12.625 365 12637.20 248.32 54742.90 88888.00 2013-12-31 01:42:12.750 365 12637.12 248.30 54742.88 88888.00 2013-12-31 01:42:12.875 365 12637.17 248.30 54742.88 88888.00 2013-12-31 01:42:13.000 365 12637.30 248.35 54742.88 88888.00 2013-12-31 01:42:13.125 365 12637.30 248.35 54742.88 88888.00 2013-12-31 01:42:13.250 365 12637.27 248.35 54742.90 88888.00 2013-12-31 01:42:13.375 365 12637.27 248.38 54742.90 88888.00 2013-12-31 01:42:13.500 365 12637.25 248.35 54742.88 88888.00 2013-12-31 01:42:13.625 365 12637.15 248.35 54742.88 88888.00 2013-12-31 01:42:13.750 365 12637.20 248.35 54742.88 88888.00 2013-12-31 01:42:13.875 365 12637.25 248.35 54742.85 88888.00 2013-12-31 01:42:14.000 365 12637.27 248.35 54742.82 88888.00 2013-12-31 01:42:14.125 365 12637.23 248.32 54742.85 88888.00 2013-12-31 01:42:14.250 365 12637.20 248.30 54742.90 88888.00 2013-12-31 01:42:14.375 365 12637.23 248.32 54742.88 88888.00 2013-12-31 01:42:14.500 365 12637.25 248.35 54742.88 88888.00 2013-12-31 01:42:14.625 365 12637.33 248.32 54742.88 88888.00 2013-12-31 01:42:14.750 365 12637.38 248.32 54742.88 88888.00 2013-12-31 01:42:14.875 365 12637.40 248.32 54742.85 88888.00 2013-12-31 01:42:15.000 365 12637.30 248.30 54742.82 88888.00 2013-12-31 01:42:15.125 365 12637.27 248.32 54742.88 88888.00 2013-12-31 01:42:15.250 365 12637.30 248.32 54742.85 88888.00 2013-12-31 01:42:15.375 365 12637.38 248.38 54742.85 88888.00 2013-12-31 01:42:15.500 365 12637.35 248.35 54742.88 88888.00 2013-12-31 01:42:15.625 365 12637.33 248.35 54742.90 88888.00 2013-12-31 01:42:15.750 365 12637.27 248.35 54742.88 88888.00 2013-12-31 01:42:15.875 365 12637.27 248.38 54742.88 88888.00 2013-12-31 01:42:16.000 365 12637.30 248.35 54742.90 88888.00 2013-12-31 01:42:16.125 365 12637.33 248.35 54742.93 88888.00 2013-12-31 01:42:16.250 365 12637.27 248.35 54742.93 88888.00 2013-12-31 01:42:16.375 365 12637.27 248.38 54742.90 88888.00 2013-12-31 01:42:16.500 365 12637.20 248.38 54742.85 88888.00 2013-12-31 01:42:16.625 365 12637.25 248.38 54742.88 88888.00 2013-12-31 01:42:16.750 365 12637.27 248.38 54742.88 88888.00 2013-12-31 01:42:16.875 365 12637.30 248.40 54742.90 88888.00 2013-12-31 01:42:17.000 365 12637.25 248.38 54742.88 88888.00 2013-12-31 01:42:17.125 365 12637.20 248.38 54742.85 88888.00 2013-12-31 01:42:17.250 365 12637.20 248.38 54742.88 88888.00 2013-12-31 01:42:17.375 365 12637.30 248.40 54742.88 88888.00 2013-12-31 01:42:17.500 365 12637.30 248.40 54742.88 88888.00 2013-12-31 01:42:17.625 365 12637.25 248.40 54742.85 88888.00 2013-12-31 01:42:17.750 365 12637.23 248.40 54742.88 88888.00 2013-12-31 01:42:17.875 365 12637.23 248.40 54742.85 88888.00 2013-12-31 01:42:18.000 365 12637.27 248.38 54742.85 88888.00 2013-12-31 01:42:18.125 365 12637.25 248.38 54742.85 88888.00 2013-12-31 01:42:18.250 365 12637.25 248.40 54742.82 88888.00 2013-12-31 01:42:18.375 365 12637.27 248.40 54742.80 88888.00 2013-12-31 01:42:18.500 365 12637.30 248.43 54742.80 88888.00 2013-12-31 01:42:18.625 365 12637.27 248.40 54742.82 88888.00 2013-12-31 01:42:18.750 365 12637.25 248.40 54742.85 88888.00 2013-12-31 01:42:18.875 365 12637.25 248.40 54742.85 88888.00 2013-12-31 01:42:19.000 365 12637.27 248.40 54742.82 88888.00 2013-12-31 01:42:19.125 365 12637.30 248.40 54742.82 88888.00 2013-12-31 01:42:19.250 365 12637.35 248.38 54742.82 88888.00 2013-12-31 01:42:19.375 365 12637.40 248.38 54742.82 88888.00 2013-12-31 01:42:19.500 365 12637.40 248.40 54742.85 88888.00 2013-12-31 01:42:19.625 365 12637.40 248.40 54742.82 88888.00 2013-12-31 01:42:19.750 365 12637.42 248.40 54742.82 88888.00 2013-12-31 01:42:19.875 365 12637.42 248.43 54742.82 88888.00 2013-12-31 01:42:20.000 365 12637.38 248.40 54742.82 88888.00 2013-12-31 01:42:20.125 365 12637.40 248.40 54742.82 88888.00 2013-12-31 01:42:20.250 365 12637.40 248.40 54742.82 88888.00 2013-12-31 01:42:20.375 365 12637.40 248.40 54742.82 88888.00 2013-12-31 01:42:20.500 365 12637.40 248.45 54742.82 88888.00 2013-12-31 01:42:20.625 365 12637.33 248.45 54742.80 88888.00 2013-12-31 01:42:20.750 365 12637.33 248.43 54742.80 88888.00 2013-12-31 01:42:20.875 365 12637.38 248.43 54742.82 88888.00 2013-12-31 01:42:21.000 365 12637.40 248.45 54742.82 88888.00 2013-12-31 01:42:21.125 365 12637.38 248.43 54742.85 88888.00 2013-12-31 01:42:21.250 365 12637.40 248.43 54742.85 88888.00 2013-12-31 01:42:21.375 365 12637.42 248.45 54742.80 88888.00 2013-12-31 01:42:21.500 365 12637.38 248.45 54742.75 88888.00 2013-12-31 01:42:21.625 365 12637.35 248.43 54742.78 88888.00 2013-12-31 01:42:21.750 365 12637.42 248.45 54742.80 88888.00 2013-12-31 01:42:21.875 365 12637.45 248.43 54742.82 88888.00 2013-12-31 01:42:22.000 365 12637.48 248.43 54742.78 88888.00 2013-12-31 01:42:22.125 365 12637.40 248.43 54742.80 88888.00 2013-12-31 01:42:22.250 365 12637.35 248.45 54742.82 88888.00 2013-12-31 01:42:22.375 365 12637.33 248.45 54742.82 88888.00 2013-12-31 01:42:22.500 365 12637.33 248.43 54742.82 88888.00 2013-12-31 01:42:22.625 365 12637.40 248.40 54742.82 88888.00 2013-12-31 01:42:22.750 365 12637.42 248.43 54742.82 88888.00 2013-12-31 01:42:22.875 365 12637.40 248.43 54742.80 88888.00 2013-12-31 01:42:23.000 365 12637.42 248.45 54742.80 88888.00 2013-12-31 01:42:23.125 365 12637.45 248.47 54742.82 88888.00 2013-12-31 01:42:23.250 365 12637.40 248.45 54742.82 88888.00 2013-12-31 01:42:23.375 365 12637.35 248.47 54742.82 88888.00 2013-12-31 01:42:23.500 365 12637.35 248.47 54742.82 88888.00 2013-12-31 01:42:23.625 365 12637.35 248.47 54742.82 88888.00 2013-12-31 01:42:23.750 365 12637.35 248.47 54742.80 88888.00 2013-12-31 01:42:23.875 365 12637.35 248.47 54742.80 88888.00 2013-12-31 01:42:24.000 365 12637.35 248.45 54742.80 88888.00 2013-12-31 01:42:24.125 365 12637.40 248.47 54742.82 88888.00 2013-12-31 01:42:24.250 365 12637.40 248.45 54742.82 88888.00 2013-12-31 01:42:24.375 365 12637.42 248.47 54742.80 88888.00 2013-12-31 01:42:24.500 365 12637.45 248.50 54742.80 88888.00 2013-12-31 01:42:24.625 365 12637.50 248.50 54742.80 88888.00 2013-12-31 01:42:24.750 365 12637.48 248.47 54742.80 88888.00 2013-12-31 01:42:24.875 365 12637.38 248.47 54742.80 88888.00 2013-12-31 01:42:25.000 365 12637.33 248.47 54742.78 88888.00 2013-12-31 01:42:25.125 365 12637.33 248.45 54742.82 88888.00 2013-12-31 01:42:25.250 365 12637.35 248.45 54742.82 88888.00 2013-12-31 01:42:25.375 365 12637.38 248.45 54742.82 88888.00 2013-12-31 01:42:25.500 365 12637.38 248.47 54742.80 88888.00 2013-12-31 01:42:25.625 365 12637.38 248.47 54742.78 88888.00 2013-12-31 01:42:25.750 365 12637.38 248.45 54742.78 88888.00 2013-12-31 01:42:25.875 365 12637.38 248.47 54742.78 88888.00 2013-12-31 01:42:26.000 365 12637.35 248.50 54742.80 88888.00 2013-12-31 01:42:26.125 365 12637.33 248.47 54742.78 88888.00 2013-12-31 01:42:26.250 365 12637.35 248.45 54742.78 88888.00 2013-12-31 01:42:26.375 365 12637.38 248.45 54742.78 88888.00 2013-12-31 01:42:26.500 365 12637.35 248.45 54742.75 88888.00 2013-12-31 01:42:26.625 365 12637.40 248.50 54742.80 88888.00 2013-12-31 01:42:26.750 365 12637.38 248.50 54742.82 88888.00 2013-12-31 01:42:26.875 365 12637.35 248.47 54742.80 88888.00 2013-12-31 01:42:27.000 365 12637.35 248.47 54742.75 88888.00 2013-12-31 01:42:27.125 365 12637.35 248.47 54742.75 88888.00 2013-12-31 01:42:27.250 365 12637.38 248.45 54742.72 88888.00 2013-12-31 01:42:27.375 365 12637.38 248.45 54742.70 88888.00 2013-12-31 01:42:27.500 365 12637.35 248.45 54742.72 88888.00 2013-12-31 01:42:27.625 365 12637.33 248.50 54742.75 88888.00 2013-12-31 01:42:27.750 365 12637.33 248.50 54742.75 88888.00 2013-12-31 01:42:27.875 365 12637.25 248.50 54742.75 88888.00 2013-12-31 01:42:28.000 365 12637.30 248.47 54742.75 88888.00 2013-12-31 01:42:28.125 365 12637.33 248.50 54742.78 88888.00 2013-12-31 01:42:28.250 365 12637.35 248.53 54742.80 88888.00 2013-12-31 01:42:28.375 365 12637.33 248.55 54742.78 88888.00 2013-12-31 01:42:28.500 365 12637.30 248.50 54742.78 88888.00 2013-12-31 01:42:28.625 365 12637.27 248.50 54742.78 88888.00 2013-12-31 01:42:28.750 365 12637.30 248.50 54742.78 88888.00 2013-12-31 01:42:28.875 365 12637.30 248.47 54742.78 88888.00 2013-12-31 01:42:29.000 365 12637.30 248.47 54742.75 88888.00 2013-12-31 01:42:29.125 365 12637.35 248.50 54742.75 88888.00 2013-12-31 01:42:29.250 365 12637.35 248.50 54742.78 88888.00 2013-12-31 01:42:29.375 365 12637.35 248.50 54742.75 88888.00 2013-12-31 01:42:29.500 365 12637.33 248.50 54742.72 88888.00 2013-12-31 01:42:29.625 365 12637.40 248.53 54742.75 88888.00 2013-12-31 01:42:29.750 365 12637.50 248.50 54742.72 88888.00 2013-12-31 01:42:29.875 365 12637.45 248.50 54742.75 88888.00 2013-12-31 01:42:30.000 365 12637.42 248.53 54742.72 88888.00 2013-12-31 01:42:30.125 365 12637.40 248.47 54742.72 88888.00 2013-12-31 01:42:30.250 365 12637.40 248.47 54742.72 88888.00 2013-12-31 01:42:30.375 365 12637.40 248.50 54742.72 88888.00 2013-12-31 01:42:30.500 365 12637.48 248.50 54742.68 88888.00 2013-12-31 01:42:30.625 365 12637.50 248.50 54742.68 88888.00 2013-12-31 01:42:30.750 365 12637.42 248.50 54742.70 88888.00 2013-12-31 01:42:30.875 365 12637.38 248.53 54742.70 88888.00 2013-12-31 01:42:31.000 365 12637.45 248.53 54742.70 88888.00 2013-12-31 01:42:31.125 365 12637.50 248.53 54742.72 88888.00 2013-12-31 01:42:31.250 365 12637.45 248.50 54742.75 88888.00 2013-12-31 01:42:31.375 365 12637.48 248.53 54742.72 88888.00 2013-12-31 01:42:31.500 365 12637.45 248.55 54742.72 88888.00 2013-12-31 01:42:31.625 365 12637.45 248.57 54742.72 88888.00 2013-12-31 01:42:31.750 365 12637.48 248.57 54742.70 88888.00 2013-12-31 01:42:31.875 365 12637.52 248.55 54742.70 88888.00 2013-12-31 01:42:32.000 365 12637.50 248.53 54742.68 88888.00 2013-12-31 01:42:32.125 365 12637.48 248.53 54742.70 88888.00 2013-12-31 01:42:32.250 365 12637.48 248.50 54742.75 88888.00 2013-12-31 01:42:32.375 365 12637.42 248.50 54742.72 88888.00 2013-12-31 01:42:32.500 365 12637.45 248.53 54742.70 88888.00 2013-12-31 01:42:32.625 365 12637.45 248.47 54742.68 88888.00 2013-12-31 01:42:32.750 365 12637.48 248.47 54742.68 88888.00 2013-12-31 01:42:32.875 365 12637.40 248.50 54742.72 88888.00 2013-12-31 01:42:33.000 365 12637.40 248.50 54742.70 88888.00 2013-12-31 01:42:33.125 365 12637.48 248.50 54742.70 88888.00 2013-12-31 01:42:33.250 365 12637.50 248.47 54742.70 88888.00 2013-12-31 01:42:33.375 365 12637.52 248.50 54742.72 88888.00 2013-12-31 01:42:33.500 365 12637.50 248.50 54742.72 88888.00 2013-12-31 01:42:33.625 365 12637.52 248.53 54742.70 88888.00 2013-12-31 01:42:33.750 365 12637.48 248.53 54742.70 88888.00 2013-12-31 01:42:33.875 365 12637.42 248.50 54742.70 88888.00 2013-12-31 01:42:34.000 365 12637.48 248.50 54742.68 88888.00 2013-12-31 01:42:34.125 365 12637.50 248.53 54742.70 88888.00 2013-12-31 01:42:34.250 365 12637.38 248.47 54742.68 88888.00 2013-12-31 01:42:34.375 365 12637.38 248.47 54742.68 88888.00 2013-12-31 01:42:34.500 365 12637.33 248.50 54742.68 88888.00 2013-12-31 01:42:34.625 365 12637.35 248.47 54742.65 88888.00 2013-12-31 01:42:34.750 365 12637.40 248.50 54742.68 88888.00 2013-12-31 01:42:34.875 365 12637.42 248.47 54742.70 88888.00 2013-12-31 01:42:35.000 365 12637.45 248.47 54742.65 88888.00 2013-12-31 01:42:35.125 365 12637.42 248.47 54742.65 88888.00 2013-12-31 01:42:35.250 365 12637.35 248.50 54742.68 88888.00 2013-12-31 01:42:35.375 365 12637.40 248.53 54742.68 88888.00 2013-12-31 01:42:35.500 365 12637.48 248.53 54742.68 88888.00 2013-12-31 01:42:35.625 365 12637.48 248.53 54742.72 88888.00 2013-12-31 01:42:35.750 365 12637.42 248.55 54742.70 88888.00 2013-12-31 01:42:35.875 365 12637.48 248.50 54742.68 88888.00 2013-12-31 01:42:36.000 365 12637.50 248.50 54742.68 88888.00 2013-12-31 01:42:36.125 365 12637.52 248.53 54742.68 88888.00 2013-12-31 01:42:36.250 365 12637.48 248.47 54742.65 88888.00 2013-12-31 01:42:36.375 365 12637.50 248.47 54742.65 88888.00 2013-12-31 01:42:36.500 365 12637.52 248.50 54742.68 88888.00 2013-12-31 01:42:36.625 365 12637.55 248.50 54742.65 88888.00 2013-12-31 01:42:36.750 365 12637.55 248.50 54742.65 88888.00 2013-12-31 01:42:36.875 365 12637.52 248.53 54742.65 88888.00 2013-12-31 01:42:37.000 365 12637.50 248.55 54742.65 88888.00 2013-12-31 01:42:37.125 365 12637.52 248.53 54742.62 88888.00 2013-12-31 01:42:37.250 365 12637.55 248.53 54742.65 88888.00 2013-12-31 01:42:37.375 365 12637.52 248.50 54742.65 88888.00 2013-12-31 01:42:37.500 365 12637.52 248.53 54742.65 88888.00 2013-12-31 01:42:37.625 365 12637.52 248.55 54742.68 88888.00 2013-12-31 01:42:37.750 365 12637.52 248.53 54742.65 88888.00 2013-12-31 01:42:37.875 365 12637.50 248.50 54742.62 88888.00 2013-12-31 01:42:38.000 365 12637.55 248.50 54742.62 88888.00 2013-12-31 01:42:38.125 365 12637.60 248.53 54742.65 88888.00 2013-12-31 01:42:38.250 365 12637.58 248.53 54742.68 88888.00 2013-12-31 01:42:38.375 365 12637.60 248.50 54742.70 88888.00 2013-12-31 01:42:38.500 365 12637.55 248.53 54742.70 88888.00 2013-12-31 01:42:38.625 365 12637.52 248.50 54742.68 88888.00 2013-12-31 01:42:38.750 365 12637.48 248.53 54742.62 88888.00 2013-12-31 01:42:38.875 365 12637.50 248.53 54742.62 88888.00 2013-12-31 01:42:39.000 365 12637.55 248.53 54742.65 88888.00 2013-12-31 01:42:39.125 365 12637.55 248.55 54742.65 88888.00 2013-12-31 01:42:39.250 365 12637.52 248.55 54742.68 88888.00 2013-12-31 01:42:39.375 365 12637.52 248.53 54742.65 88888.00 2013-12-31 01:42:39.500 365 12637.55 248.55 54742.65 88888.00 2013-12-31 01:42:39.625 365 12637.58 248.53 54742.68 88888.00 2013-12-31 01:42:39.750 365 12637.58 248.53 54742.68 88888.00 2013-12-31 01:42:39.875 365 12637.52 248.53 54742.68 88888.00 2013-12-31 01:42:40.000 365 12637.52 248.53 54742.62 88888.00 2013-12-31 01:42:40.125 365 12637.58 248.50 54742.65 88888.00 2013-12-31 01:42:40.250 365 12637.58 248.50 54742.65 88888.00 2013-12-31 01:42:40.375 365 12637.58 248.53 54742.62 88888.00 2013-12-31 01:42:40.500 365 12637.55 248.53 54742.65 88888.00 2013-12-31 01:42:40.625 365 12637.52 248.55 54742.65 88888.00 2013-12-31 01:42:40.750 365 12637.58 248.53 54742.65 88888.00 2013-12-31 01:42:40.875 365 12637.62 248.53 54742.65 88888.00 2013-12-31 01:42:41.000 365 12637.65 248.50 54742.65 88888.00 2013-12-31 01:42:41.125 365 12637.65 248.53 54742.68 88888.00 2013-12-31 01:42:41.250 365 12637.62 248.55 54742.68 88888.00 2013-12-31 01:42:41.375 365 12637.60 248.53 54742.68 88888.00 2013-12-31 01:42:41.500 365 12637.60 248.53 54742.65 88888.00 2013-12-31 01:42:41.625 365 12637.58 248.50 54742.60 88888.00 2013-12-31 01:42:41.750 365 12637.58 248.53 54742.65 88888.00 2013-12-31 01:42:41.875 365 12637.58 248.55 54742.65 88888.00 2013-12-31 01:42:42.000 365 12637.58 248.55 54742.65 88888.00 2013-12-31 01:42:42.125 365 12637.55 248.55 54742.65 88888.00 2013-12-31 01:42:42.250 365 12637.52 248.53 54742.62 88888.00 2013-12-31 01:42:42.375 365 12637.52 248.55 54742.60 88888.00 2013-12-31 01:42:42.500 365 12637.58 248.53 54742.62 88888.00 2013-12-31 01:42:42.625 365 12637.58 248.53 54742.62 88888.00 2013-12-31 01:42:42.750 365 12637.58 248.50 54742.62 88888.00 2013-12-31 01:42:42.875 365 12637.55 248.50 54742.65 88888.00 2013-12-31 01:42:43.000 365 12637.52 248.53 54742.62 88888.00 2013-12-31 01:42:43.125 365 12637.55 248.55 54742.62 88888.00 2013-12-31 01:42:43.250 365 12637.55 248.55 54742.65 88888.00 2013-12-31 01:42:43.375 365 12637.58 248.55 54742.62 88888.00 2013-12-31 01:42:43.500 365 12637.60 248.55 54742.65 88888.00 2013-12-31 01:42:43.625 365 12637.58 248.55 54742.62 88888.00 2013-12-31 01:42:43.750 365 12637.55 248.57 54742.62 88888.00 2013-12-31 01:42:43.875 365 12637.60 248.55 54742.65 88888.00 2013-12-31 01:42:44.000 365 12637.60 248.50 54742.62 88888.00 2013-12-31 01:42:44.125 365 12637.58 248.50 54742.62 88888.00 2013-12-31 01:42:44.250 365 12637.60 248.50 54742.65 88888.00 2013-12-31 01:42:44.375 365 12637.62 248.53 54742.62 88888.00 2013-12-31 01:42:44.500 365 12637.60 248.50 54742.62 88888.00 2013-12-31 01:42:44.625 365 12637.62 248.53 54742.62 88888.00 2013-12-31 01:42:44.750 365 12637.65 248.53 54742.62 88888.00 2013-12-31 01:42:44.875 365 12637.58 248.53 54742.62 88888.00 2013-12-31 01:42:45.000 365 12637.52 248.53 54742.62 88888.00 2013-12-31 01:42:45.125 365 12637.55 248.53 54742.62 88888.00 2013-12-31 01:42:45.250 365 12637.58 248.55 54742.62 88888.00 2013-12-31 01:42:45.375 365 12637.62 248.53 54742.60 88888.00 2013-12-31 01:42:45.500 365 12637.62 248.53 54742.62 88888.00 2013-12-31 01:42:45.625 365 12637.62 248.53 54742.62 88888.00 2013-12-31 01:42:45.750 365 12637.70 248.53 54742.65 88888.00 2013-12-31 01:42:45.875 365 12637.67 248.55 54742.65 88888.00 2013-12-31 01:42:46.000 365 12637.62 248.55 54742.62 88888.00 2013-12-31 01:42:46.125 365 12637.58 248.55 54742.62 88888.00 2013-12-31 01:42:46.250 365 12637.60 248.55 54742.60 88888.00 2013-12-31 01:42:46.375 365 12637.65 248.57 54742.62 88888.00 2013-12-31 01:42:46.500 365 12637.65 248.57 54742.60 88888.00 2013-12-31 01:42:46.625 365 12637.60 248.57 54742.60 88888.00 2013-12-31 01:42:46.750 365 12637.62 248.57 54742.62 88888.00 2013-12-31 01:42:46.875 365 12637.67 248.55 54742.60 88888.00 2013-12-31 01:42:47.000 365 12637.67 248.53 54742.57 88888.00 2013-12-31 01:42:47.125 365 12637.65 248.55 54742.60 88888.00 2013-12-31 01:42:47.250 365 12637.60 248.53 54742.57 88888.00 2013-12-31 01:42:47.375 365 12637.62 248.55 54742.57 88888.00 2013-12-31 01:42:47.500 365 12637.58 248.53 54742.62 88888.00 2013-12-31 01:42:47.625 365 12637.58 248.55 54742.62 88888.00 2013-12-31 01:42:47.750 365 12637.62 248.53 54742.60 88888.00 2013-12-31 01:42:47.875 365 12637.62 248.53 54742.60 88888.00 2013-12-31 01:42:48.000 365 12637.52 248.53 54742.57 88888.00 2013-12-31 01:42:48.125 365 12637.52 248.53 54742.60 88888.00 2013-12-31 01:42:48.250 365 12637.52 248.55 54742.62 88888.00 2013-12-31 01:42:48.375 365 12637.60 248.55 54742.62 88888.00 2013-12-31 01:42:48.500 365 12637.58 248.55 54742.62 88888.00 2013-12-31 01:42:48.625 365 12637.65 248.57 54742.60 88888.00 2013-12-31 01:42:48.750 365 12637.65 248.57 54742.57 88888.00 2013-12-31 01:42:48.875 365 12637.70 248.55 54742.60 88888.00 2013-12-31 01:42:49.000 365 12637.70 248.55 54742.62 88888.00 2013-12-31 01:42:49.125 365 12637.65 248.55 54742.65 88888.00 2013-12-31 01:42:49.250 365 12637.65 248.55 54742.62 88888.00 2013-12-31 01:42:49.375 365 12637.67 248.55 54742.60 88888.00 2013-12-31 01:42:49.500 365 12637.67 248.50 54742.60 88888.00 2013-12-31 01:42:49.625 365 12637.75 248.50 54742.60 88888.00 2013-12-31 01:42:49.750 365 12637.77 248.53 54742.62 88888.00 2013-12-31 01:42:49.875 365 12637.77 248.53 54742.62 88888.00 2013-12-31 01:42:50.000 365 12637.80 248.53 54742.60 88888.00 2013-12-31 01:42:50.125 365 12637.75 248.55 54742.62 88888.00 2013-12-31 01:42:50.250 365 12637.73 248.55 54742.57 88888.00 2013-12-31 01:42:50.375 365 12637.73 248.55 54742.60 88888.00 2013-12-31 01:42:50.500 365 12637.73 248.57 54742.62 88888.00 2013-12-31 01:42:50.625 365 12637.75 248.55 54742.62 88888.00 2013-12-31 01:42:50.750 365 12637.75 248.53 54742.60 88888.00 2013-12-31 01:42:50.875 365 12637.67 248.53 54742.60 88888.00 2013-12-31 01:42:51.000 365 12637.67 248.55 54742.60 88888.00 2013-12-31 01:42:51.125 365 12637.67 248.55 54742.62 88888.00 2013-12-31 01:42:51.250 365 12637.62 248.55 54742.57 88888.00 2013-12-31 01:42:51.375 365 12637.65 248.55 54742.55 88888.00 2013-12-31 01:42:51.500 365 12637.65 248.55 54742.60 88888.00 2013-12-31 01:42:51.625 365 12637.70 248.57 54742.60 88888.00 2013-12-31 01:42:51.750 365 12637.67 248.55 54742.62 88888.00 2013-12-31 01:42:51.875 365 12637.67 248.55 54742.62 88888.00 2013-12-31 01:42:52.000 365 12637.73 248.57 54742.60 88888.00 2013-12-31 01:42:52.125 365 12637.73 248.57 54742.62 88888.00 2013-12-31 01:42:52.250 365 12637.67 248.57 54742.62 88888.00 2013-12-31 01:42:52.375 365 12637.73 248.60 54742.62 88888.00 2013-12-31 01:42:52.500 365 12637.73 248.57 54742.62 88888.00 2013-12-31 01:42:52.625 365 12637.70 248.57 54742.60 88888.00 2013-12-31 01:42:52.750 365 12637.70 248.55 54742.62 88888.00 2013-12-31 01:42:52.875 365 12637.67 248.55 54742.62 88888.00 2013-12-31 01:42:53.000 365 12637.70 248.55 54742.60 88888.00 2013-12-31 01:42:53.125 365 12637.73 248.57 54742.60 88888.00 2013-12-31 01:42:53.250 365 12637.70 248.57 54742.62 88888.00 2013-12-31 01:42:53.375 365 12637.70 248.60 54742.65 88888.00 2013-12-31 01:42:53.500 365 12637.73 248.57 54742.65 88888.00 2013-12-31 01:42:53.625 365 12637.73 248.55 54742.62 88888.00 2013-12-31 01:42:53.750 365 12637.73 248.57 54742.62 88888.00 2013-12-31 01:42:53.875 365 12637.77 248.55 54742.62 88888.00 2013-12-31 01:42:54.000 365 12637.80 248.57 54742.60 88888.00 2013-12-31 01:42:54.125 365 12637.83 248.57 54742.62 88888.00 2013-12-31 01:42:54.250 365 12637.83 248.55 54742.62 88888.00 2013-12-31 01:42:54.375 365 12637.83 248.57 54742.60 88888.00 2013-12-31 01:42:54.500 365 12637.83 248.55 54742.60 88888.00 2013-12-31 01:42:54.625 365 12637.77 248.53 54742.60 88888.00 2013-12-31 01:42:54.750 365 12637.77 248.57 54742.62 88888.00 2013-12-31 01:42:54.875 365 12637.70 248.57 54742.60 88888.00 2013-12-31 01:42:55.000 365 12637.70 248.55 54742.57 88888.00 2013-12-31 01:42:55.125 365 12637.77 248.55 54742.57 88888.00 2013-12-31 01:42:55.250 365 12637.83 248.57 54742.60 88888.00 2013-12-31 01:42:55.375 365 12637.80 248.55 54742.60 88888.00 2013-12-31 01:42:55.500 365 12637.80 248.53 54742.57 88888.00 2013-12-31 01:42:55.625 365 12637.85 248.57 54742.60 88888.00 2013-12-31 01:42:55.750 365 12637.85 248.57 54742.60 88888.00 2013-12-31 01:42:55.875 365 12637.80 248.57 54742.62 88888.00 2013-12-31 01:42:56.000 365 12637.88 248.57 54742.60 88888.00 2013-12-31 01:42:56.125 365 12637.88 248.57 54742.60 88888.00 2013-12-31 01:42:56.250 365 12637.80 248.57 54742.57 88888.00 2013-12-31 01:42:56.375 365 12637.75 248.60 54742.57 88888.00 2013-12-31 01:42:56.500 365 12637.67 248.55 54742.57 88888.00 2013-12-31 01:42:56.625 365 12637.65 248.53 54742.57 88888.00 2013-12-31 01:42:56.750 365 12637.77 248.55 54742.57 88888.00 2013-12-31 01:42:56.875 365 12637.85 248.57 54742.57 88888.00 2013-12-31 01:42:57.000 365 12637.77 248.55 54742.57 88888.00 2013-12-31 01:42:57.125 365 12637.77 248.57 54742.60 88888.00 2013-12-31 01:42:57.250 365 12637.75 248.55 54742.60 88888.00 2013-12-31 01:42:57.375 365 12637.80 248.57 54742.57 88888.00 2013-12-31 01:42:57.500 365 12637.83 248.57 54742.57 88888.00 2013-12-31 01:42:57.625 365 12637.80 248.57 54742.57 88888.00 2013-12-31 01:42:57.750 365 12637.83 248.60 54742.60 88888.00 2013-12-31 01:42:57.875 365 12637.85 248.57 54742.57 88888.00 2013-12-31 01:42:58.000 365 12637.77 248.55 54742.55 88888.00 2013-12-31 01:42:58.125 365 12637.77 248.57 54742.57 88888.00 2013-12-31 01:42:58.250 365 12637.77 248.55 54742.57 88888.00 2013-12-31 01:42:58.375 365 12637.77 248.57 54742.57 88888.00 2013-12-31 01:42:58.500 365 12637.75 248.57 54742.57 88888.00 2013-12-31 01:42:58.625 365 12637.77 248.55 54742.57 88888.00 2013-12-31 01:42:58.750 365 12637.73 248.57 54742.57 88888.00 2013-12-31 01:42:58.875 365 12637.75 248.57 54742.60 88888.00 2013-12-31 01:42:59.000 365 12637.75 248.62 54742.60 88888.00 2013-12-31 01:42:59.125 365 12637.75 248.60 54742.60 88888.00 2013-12-31 01:42:59.250 365 12637.70 248.60 54742.57 88888.00 2013-12-31 01:42:59.375 365 12637.73 248.60 54742.57 88888.00 2013-12-31 01:42:59.500 365 12637.67 248.60 54742.60 88888.00 2013-12-31 01:42:59.625 365 12637.75 248.62 54742.60 88888.00 2013-12-31 01:42:59.750 365 12637.80 248.62 54742.57 88888.00 2013-12-31 01:42:59.875 365 12637.80 248.62 54742.55 88888.00 2013-12-31 01:43:00.000 365 12637.83 248.60 54742.57 88888.00 2013-12-31 01:43:00.125 365 12637.80 248.60 54742.62 88888.00 2013-12-31 01:43:00.250 365 12637.75 248.62 54742.60 88888.00 2013-12-31 01:43:00.375 365 12637.80 248.62 54742.57 88888.00 2013-12-31 01:43:00.500 365 12637.77 248.60 54742.57 88888.00 2013-12-31 01:43:00.625 365 12637.75 248.60 54742.57 88888.00 2013-12-31 01:43:00.750 365 12637.77 248.60 54742.60 88888.00 2013-12-31 01:43:00.875 365 12637.80 248.60 54742.60 88888.00 2013-12-31 01:43:01.000 365 12637.77 248.60 54742.60 88888.00 2013-12-31 01:43:01.125 365 12637.73 248.57 54742.60 88888.00 2013-12-31 01:43:01.250 365 12637.77 248.57 54742.60 88888.00 2013-12-31 01:43:01.375 365 12637.88 248.62 54742.57 88888.00 2013-12-31 01:43:01.500 365 12637.88 248.62 54742.55 88888.00 2013-12-31 01:43:01.625 365 12637.80 248.60 54742.57 88888.00 2013-12-31 01:43:01.750 365 12637.88 248.60 54742.60 88888.00 2013-12-31 01:43:01.875 365 12637.90 248.60 54742.57 88888.00 2013-12-31 01:43:02.000 365 12637.85 248.60 54742.57 88888.00 2013-12-31 01:43:02.125 365 12637.83 248.60 54742.57 88888.00 2013-12-31 01:43:02.250 365 12637.83 248.60 54742.57 88888.00 2013-12-31 01:43:02.375 365 12637.83 248.60 54742.57 88888.00 2013-12-31 01:43:02.500 365 12637.83 248.57 54742.55 88888.00 2013-12-31 01:43:02.625 365 12637.80 248.60 54742.55 88888.00 2013-12-31 01:43:02.750 365 12637.80 248.60 54742.57 88888.00 2013-12-31 01:43:02.875 365 12637.77 248.60 54742.57 88888.00 2013-12-31 01:43:03.000 365 12637.73 248.60 54742.55 88888.00 2013-12-31 01:43:03.125 365 12637.75 248.57 54742.55 88888.00 2013-12-31 01:43:03.250 365 12637.80 248.55 54742.55 88888.00 2013-12-31 01:43:03.375 365 12637.80 248.57 54742.55 88888.00 2013-12-31 01:43:03.500 365 12637.83 248.60 54742.57 88888.00 2013-12-31 01:43:03.625 365 12637.88 248.60 54742.60 88888.00 2013-12-31 01:43:03.750 365 12637.88 248.60 54742.57 88888.00 2013-12-31 01:43:03.875 365 12637.88 248.57 54742.57 88888.00 2013-12-31 01:43:04.000 365 12637.88 248.60 54742.55 88888.00 2013-12-31 01:43:04.125 365 12637.83 248.60 54742.60 88888.00 2013-12-31 01:43:04.250 365 12637.77 248.60 54742.62 88888.00 2013-12-31 01:43:04.375 365 12637.75 248.60 54742.57 88888.00 2013-12-31 01:43:04.500 365 12637.80 248.62 54742.57 88888.00 2013-12-31 01:43:04.625 365 12637.85 248.62 54742.60 88888.00 2013-12-31 01:43:04.750 365 12637.85 248.65 54742.60 88888.00 2013-12-31 01:43:04.875 365 12637.88 248.62 54742.62 88888.00 2013-12-31 01:43:05.000 365 12637.85 248.62 54742.62 88888.00 2013-12-31 01:43:05.125 365 12637.85 248.62 54742.62 88888.00 2013-12-31 01:43:05.250 365 12637.83 248.60 54742.57 88888.00 2013-12-31 01:43:05.375 365 12637.80 248.60 54742.57 88888.00 2013-12-31 01:43:05.500 365 12637.80 248.62 54742.55 88888.00 2013-12-31 01:43:05.625 365 12637.85 248.62 54742.57 88888.00 2013-12-31 01:43:05.750 365 12637.77 248.60 54742.55 88888.00 2013-12-31 01:43:05.875 365 12637.73 248.60 54742.55 88888.00 2013-12-31 01:43:06.000 365 12637.77 248.60 54742.57 88888.00 2013-12-31 01:43:06.125 365 12637.73 248.62 54742.57 88888.00 2013-12-31 01:43:06.250 365 12637.67 248.60 54742.57 88888.00 2013-12-31 01:43:06.375 365 12637.73 248.62 54742.57 88888.00 2013-12-31 01:43:06.500 365 12637.80 248.65 54742.57 88888.00 2013-12-31 01:43:06.625 365 12637.77 248.62 54742.55 88888.00 2013-12-31 01:43:06.750 365 12637.75 248.60 54742.53 88888.00 2013-12-31 01:43:06.875 365 12637.75 248.60 54742.55 88888.00 2013-12-31 01:43:07.000 365 12637.80 248.62 54742.55 88888.00 2013-12-31 01:43:07.125 365 12637.83 248.62 54742.55 88888.00 2013-12-31 01:43:07.250 365 12637.80 248.62 54742.55 88888.00 2013-12-31 01:43:07.375 365 12637.75 248.60 54742.55 88888.00 2013-12-31 01:43:07.500 365 12637.80 248.62 54742.55 88888.00 2013-12-31 01:43:07.625 365 12637.77 248.60 54742.57 88888.00 2013-12-31 01:43:07.750 365 12637.77 248.62 54742.60 88888.00 2013-12-31 01:43:07.875 365 12637.80 248.62 54742.60 88888.00 2013-12-31 01:43:08.000 365 12637.83 248.68 54742.55 88888.00 2013-12-31 01:43:08.125 365 12637.75 248.62 54742.57 88888.00 2013-12-31 01:43:08.250 365 12637.73 248.57 54742.57 88888.00 2013-12-31 01:43:08.375 365 12637.77 248.62 54742.57 88888.00 2013-12-31 01:43:08.500 365 12637.80 248.60 54742.60 88888.00 2013-12-31 01:43:08.625 365 12637.80 248.62 54742.62 88888.00 2013-12-31 01:43:08.750 365 12637.80 248.62 54742.62 88888.00 2013-12-31 01:43:08.875 365 12637.77 248.62 54742.60 88888.00 2013-12-31 01:43:09.000 365 12637.80 248.62 54742.57 88888.00 2013-12-31 01:43:09.125 365 12637.80 248.62 54742.60 88888.00 2013-12-31 01:43:09.250 365 12637.80 248.62 54742.62 88888.00 2013-12-31 01:43:09.375 365 12637.75 248.65 54742.62 88888.00 2013-12-31 01:43:09.500 365 12637.75 248.65 54742.62 88888.00 2013-12-31 01:43:09.625 365 12637.77 248.62 54742.60 88888.00 2013-12-31 01:43:09.750 365 12637.80 248.62 54742.60 88888.00 2013-12-31 01:43:09.875 365 12637.73 248.65 54742.62 88888.00 2013-12-31 01:43:10.000 365 12637.70 248.65 54742.60 88888.00 2013-12-31 01:43:10.125 365 12637.70 248.62 54742.60 88888.00 2013-12-31 01:43:10.250 365 12637.73 248.60 54742.57 88888.00 2013-12-31 01:43:10.375 365 12637.77 248.60 54742.57 88888.00 2013-12-31 01:43:10.500 365 12637.77 248.62 54742.57 88888.00 2013-12-31 01:43:10.625 365 12637.83 248.62 54742.62 88888.00 2013-12-31 01:43:10.750 365 12637.83 248.60 54742.62 88888.00 2013-12-31 01:43:10.875 365 12637.80 248.65 54742.60 88888.00 2013-12-31 01:43:11.000 365 12637.83 248.68 54742.57 88888.00 2013-12-31 01:43:11.125 365 12637.88 248.65 54742.60 88888.00 2013-12-31 01:43:11.250 365 12637.85 248.62 54742.62 88888.00 2013-12-31 01:43:11.375 365 12637.85 248.62 54742.60 88888.00 2013-12-31 01:43:11.500 365 12637.77 248.62 54742.60 88888.00 2013-12-31 01:43:11.625 365 12637.75 248.62 54742.60 88888.00 2013-12-31 01:43:11.750 365 12637.73 248.60 54742.60 88888.00 2013-12-31 01:43:11.875 365 12637.75 248.62 54742.57 88888.00 2013-12-31 01:43:12.000 365 12637.77 248.60 54742.57 88888.00 2013-12-31 01:43:12.125 365 12637.83 248.62 54742.60 88888.00 2013-12-31 01:43:12.250 365 12637.80 248.62 54742.60 88888.00 2013-12-31 01:43:12.375 365 12637.80 248.65 54742.60 88888.00 2013-12-31 01:43:12.500 365 12637.77 248.62 54742.60 88888.00 2013-12-31 01:43:12.625 365 12637.80 248.62 54742.57 88888.00 2013-12-31 01:43:12.750 365 12637.88 248.65 54742.60 88888.00 2013-12-31 01:43:12.875 365 12637.88 248.65 54742.60 88888.00 2013-12-31 01:43:13.000 365 12637.73 248.65 54742.60 88888.00 2013-12-31 01:43:13.125 365 12637.67 248.65 54742.60 88888.00 2013-12-31 01:43:13.250 365 12637.73 248.65 54742.60 88888.00 2013-12-31 01:43:13.375 365 12637.80 248.68 54742.60 88888.00 2013-12-31 01:43:13.500 365 12637.75 248.65 54742.60 88888.00 2013-12-31 01:43:13.625 365 12637.77 248.62 54742.60 88888.00 2013-12-31 01:43:13.750 365 12637.80 248.65 54742.57 88888.00 2013-12-31 01:43:13.875 365 12637.77 248.65 54742.60 88888.00 2013-12-31 01:43:14.000 365 12637.75 248.65 54742.57 88888.00 2013-12-31 01:43:14.125 365 12637.75 248.62 54742.60 88888.00 2013-12-31 01:43:14.250 365 12637.83 248.60 54742.60 88888.00 2013-12-31 01:43:14.375 365 12637.88 248.62 54742.62 88888.00 2013-12-31 01:43:14.500 365 12637.80 248.62 54742.65 88888.00 2013-12-31 01:43:14.625 365 12637.80 248.62 54742.65 88888.00 2013-12-31 01:43:14.750 365 12637.80 248.65 54742.65 88888.00 2013-12-31 01:43:14.875 365 12637.77 248.62 54742.60 88888.00 2013-12-31 01:43:15.000 365 12637.77 248.62 54742.57 88888.00 2013-12-31 01:43:15.125 365 12637.77 248.62 54742.60 88888.00 2013-12-31 01:43:15.250 365 12637.70 248.62 54742.57 88888.00 2013-12-31 01:43:15.375 365 12637.77 248.62 54742.62 88888.00 2013-12-31 01:43:15.500 365 12637.77 248.62 54742.62 88888.00 2013-12-31 01:43:15.625 365 12637.73 248.60 54742.62 88888.00 2013-12-31 01:43:15.750 365 12637.73 248.60 54742.60 88888.00 2013-12-31 01:43:15.875 365 12637.77 248.62 54742.62 88888.00 2013-12-31 01:43:16.000 365 12637.80 248.65 54742.62 88888.00 2013-12-31 01:43:16.125 365 12637.83 248.68 54742.65 88888.00 2013-12-31 01:43:16.250 365 12637.70 248.65 54742.65 88888.00 2013-12-31 01:43:16.375 365 12637.65 248.62 54742.65 88888.00 2013-12-31 01:43:16.500 365 12637.73 248.62 54742.65 88888.00 2013-12-31 01:43:16.625 365 12637.73 248.62 54742.60 88888.00 2013-12-31 01:43:16.750 365 12637.73 248.62 54742.62 88888.00 2013-12-31 01:43:16.875 365 12637.73 248.65 54742.60 88888.00 2013-12-31 01:43:17.000 365 12637.70 248.65 54742.60 88888.00 2013-12-31 01:43:17.125 365 12637.67 248.65 54742.62 88888.00 2013-12-31 01:43:17.250 365 12637.70 248.65 54742.62 88888.00 2013-12-31 01:43:17.375 365 12637.67 248.62 54742.60 88888.00 2013-12-31 01:43:17.500 365 12637.70 248.62 54742.60 88888.00 2013-12-31 01:43:17.625 365 12637.67 248.65 54742.65 88888.00 2013-12-31 01:43:17.750 365 12637.73 248.65 54742.65 88888.00 2013-12-31 01:43:17.875 365 12637.80 248.60 54742.62 88888.00 2013-12-31 01:43:18.000 365 12637.80 248.60 54742.62 88888.00 2013-12-31 01:43:18.125 365 12637.70 248.65 54742.60 88888.00 2013-12-31 01:43:18.250 365 12637.67 248.62 54742.60 88888.00 2013-12-31 01:43:18.375 365 12637.75 248.65 54742.60 88888.00 2013-12-31 01:43:18.500 365 12637.70 248.62 54742.62 88888.00 2013-12-31 01:43:18.625 365 12637.67 248.62 54742.62 88888.00 2013-12-31 01:43:18.750 365 12637.60 248.62 54742.62 88888.00 2013-12-31 01:43:18.875 365 12637.60 248.60 54742.62 88888.00 2013-12-31 01:43:19.000 365 12637.62 248.57 54742.60 88888.00 2013-12-31 01:43:19.125 365 12637.58 248.57 54742.60 88888.00 2013-12-31 01:43:19.250 365 12637.55 248.57 54742.62 88888.00 2013-12-31 01:43:19.375 365 12637.60 248.57 54742.62 88888.00 2013-12-31 01:43:19.500 365 12637.65 248.60 54742.62 88888.00 2013-12-31 01:43:19.625 365 12637.65 248.57 54742.60 88888.00 2013-12-31 01:43:19.750 365 12637.65 248.60 54742.60 88888.00 2013-12-31 01:43:19.875 365 12637.62 248.65 54742.65 88888.00 2013-12-31 01:43:20.000 365 12637.58 248.62 54742.62 88888.00 2013-12-31 01:43:20.125 365 12637.60 248.60 54742.65 88888.00 2013-12-31 01:43:20.250 365 12637.60 248.60 54742.68 88888.00 2013-12-31 01:43:20.375 365 12637.58 248.60 54742.62 88888.00 2013-12-31 01:43:20.500 365 12637.60 248.62 54742.62 88888.00 2013-12-31 01:43:20.625 365 12637.60 248.62 54742.65 88888.00 2013-12-31 01:43:20.750 365 12637.60 248.62 54742.65 88888.00 2013-12-31 01:43:20.875 365 12637.58 248.62 54742.65 88888.00 2013-12-31 01:43:21.000 365 12637.55 248.60 54742.65 88888.00 2013-12-31 01:43:21.125 365 12637.60 248.62 54742.62 88888.00 2013-12-31 01:43:21.250 365 12637.60 248.62 54742.65 88888.00 2013-12-31 01:43:21.375 365 12637.55 248.60 54742.65 88888.00 2013-12-31 01:43:21.500 365 12637.58 248.57 54742.62 88888.00 2013-12-31 01:43:21.625 365 12637.62 248.60 54742.62 88888.00 2013-12-31 01:43:21.750 365 12637.62 248.62 54742.65 88888.00 2013-12-31 01:43:21.875 365 12637.62 248.62 54742.65 88888.00 2013-12-31 01:43:22.000 365 12637.60 248.65 54742.62 88888.00 2013-12-31 01:43:22.125 365 12637.55 248.60 54742.65 88888.00 2013-12-31 01:43:22.250 365 12637.45 248.60 54742.68 88888.00 2013-12-31 01:43:22.375 365 12637.48 248.60 54742.65 88888.00 2013-12-31 01:43:22.500 365 12637.52 248.62 54742.62 88888.00 2013-12-31 01:43:22.625 365 12637.52 248.60 54742.62 88888.00 2013-12-31 01:43:22.750 365 12637.55 248.60 54742.60 88888.00 2013-12-31 01:43:22.875 365 12637.60 248.57 54742.62 88888.00 2013-12-31 01:43:23.000 365 12637.65 248.60 54742.62 88888.00 2013-12-31 01:43:23.125 365 12637.65 248.62 54742.65 88888.00 2013-12-31 01:43:23.250 365 12637.58 248.62 54742.65 88888.00 2013-12-31 01:43:23.375 365 12637.60 248.60 54742.62 88888.00 2013-12-31 01:43:23.500 365 12637.60 248.57 54742.62 88888.00 2013-12-31 01:43:23.625 365 12637.58 248.60 54742.65 88888.00 2013-12-31 01:43:23.750 365 12637.52 248.60 54742.62 88888.00 2013-12-31 01:43:23.875 365 12637.55 248.60 54742.65 88888.00 2013-12-31 01:43:24.000 365 12637.60 248.62 54742.62 88888.00 2013-12-31 01:43:24.125 365 12637.58 248.62 54742.62 88888.00 2013-12-31 01:43:24.250 365 12637.55 248.57 54742.65 88888.00 2013-12-31 01:43:24.375 365 12637.58 248.62 54742.65 88888.00 2013-12-31 01:43:24.500 365 12637.58 248.62 54742.65 88888.00 2013-12-31 01:43:24.625 365 12637.50 248.60 54742.62 88888.00 2013-12-31 01:43:24.750 365 12637.52 248.62 54742.65 88888.00 2013-12-31 01:43:24.875 365 12637.52 248.57 54742.68 88888.00 2013-12-31 01:43:25.000 365 12637.55 248.60 54742.65 88888.00 2013-12-31 01:43:25.125 365 12637.55 248.62 54742.65 88888.00 2013-12-31 01:43:25.250 365 12637.48 248.60 54742.68 88888.00 2013-12-31 01:43:25.375 365 12637.42 248.60 54742.65 88888.00 2013-12-31 01:43:25.500 365 12637.48 248.57 54742.65 88888.00 2013-12-31 01:43:25.625 365 12637.50 248.60 54742.68 88888.00 2013-12-31 01:43:25.750 365 12637.48 248.57 54742.68 88888.00 2013-12-31 01:43:25.875 365 12637.48 248.57 54742.65 88888.00 2013-12-31 01:43:26.000 365 12637.45 248.57 54742.65 88888.00 2013-12-31 01:43:26.125 365 12637.48 248.57 54742.68 88888.00 2013-12-31 01:43:26.250 365 12637.50 248.57 54742.70 88888.00 2013-12-31 01:43:26.375 365 12637.55 248.57 54742.68 88888.00 2013-12-31 01:43:26.500 365 12637.55 248.57 54742.68 88888.00 2013-12-31 01:43:26.625 365 12637.58 248.57 54742.70 88888.00 2013-12-31 01:43:26.750 365 12637.60 248.55 54742.70 88888.00 2013-12-31 01:43:26.875 365 12637.58 248.55 54742.65 88888.00 2013-12-31 01:43:27.000 365 12637.58 248.57 54742.65 88888.00 2013-12-31 01:43:27.125 365 12637.58 248.55 54742.68 88888.00 2013-12-31 01:43:27.250 365 12637.52 248.57 54742.68 88888.00 2013-12-31 01:43:27.375 365 12637.48 248.55 54742.65 88888.00 2013-12-31 01:43:27.500 365 12637.48 248.57 54742.65 88888.00 2013-12-31 01:43:27.625 365 12637.52 248.60 54742.65 88888.00 2013-12-31 01:43:27.750 365 12637.55 248.57 54742.65 88888.00 2013-12-31 01:43:27.875 365 12637.55 248.57 54742.68 88888.00 2013-12-31 01:43:28.000 365 12637.50 248.60 54742.65 88888.00 2013-12-31 01:43:28.125 365 12637.48 248.60 54742.65 88888.00 2013-12-31 01:43:28.250 365 12637.48 248.55 54742.65 88888.00 2013-12-31 01:43:28.375 365 12637.55 248.55 54742.65 88888.00 2013-12-31 01:43:28.500 365 12637.58 248.57 54742.68 88888.00 2013-12-31 01:43:28.625 365 12637.58 248.57 54742.68 88888.00 2013-12-31 01:43:28.750 365 12637.50 248.57 54742.65 88888.00 2013-12-31 01:43:28.875 365 12637.48 248.57 54742.68 88888.00 2013-12-31 01:43:29.000 365 12637.52 248.57 54742.62 88888.00 2013-12-31 01:43:29.125 365 12637.58 248.55 54742.62 88888.00 2013-12-31 01:43:29.250 365 12637.50 248.55 54742.62 88888.00 2013-12-31 01:43:29.375 365 12637.48 248.60 54742.62 88888.00 2013-12-31 01:43:29.500 365 12637.48 248.60 54742.65 88888.00 2013-12-31 01:43:29.625 365 12637.55 248.60 54742.65 88888.00 2013-12-31 01:43:29.750 365 12637.60 248.55 54742.65 88888.00 2013-12-31 01:43:29.875 365 12637.52 248.55 54742.65 88888.00 2013-12-31 01:43:30.000 365 12637.45 248.55 54742.62 88888.00 2013-12-31 01:43:30.125 365 12637.42 248.55 54742.65 88888.00 2013-12-31 01:43:30.250 365 12637.48 248.55 54742.65 88888.00 2013-12-31 01:43:30.375 365 12637.55 248.55 54742.65 88888.00 2013-12-31 01:43:30.500 365 12637.52 248.57 54742.65 88888.00 2013-12-31 01:43:30.625 365 12637.45 248.60 54742.70 88888.00 2013-12-31 01:43:30.750 365 12637.45 248.60 54742.68 88888.00 2013-12-31 01:43:30.875 365 12637.45 248.57 54742.68 88888.00 2013-12-31 01:43:31.000 365 12637.42 248.53 54742.65 88888.00 2013-12-31 01:43:31.125 365 12637.35 248.50 54742.62 88888.00 2013-12-31 01:43:31.250 365 12637.33 248.47 54742.65 88888.00 2013-12-31 01:43:31.375 365 12637.38 248.50 54742.65 88888.00 2013-12-31 01:43:31.500 365 12637.45 248.55 54742.68 88888.00 2013-12-31 01:43:31.625 365 12637.48 248.57 54742.70 88888.00 2013-12-31 01:43:31.750 365 12637.40 248.55 54742.70 88888.00 2013-12-31 01:43:31.875 365 12637.35 248.50 54742.70 88888.00 2013-12-31 01:43:32.000 365 12637.30 248.50 54742.68 88888.00 2013-12-31 01:43:32.125 365 12637.30 248.50 54742.68 88888.00 2013-12-31 01:43:32.250 365 12637.38 248.50 54742.68 88888.00 2013-12-31 01:43:32.375 365 12637.48 248.50 54742.68 88888.00 2013-12-31 01:43:32.500 365 12637.48 248.50 54742.68 88888.00 2013-12-31 01:43:32.625 365 12637.35 248.50 54742.68 88888.00 2013-12-31 01:43:32.750 365 12637.25 248.50 54742.68 88888.00 2013-12-31 01:43:32.875 365 12637.30 248.50 54742.68 88888.00 2013-12-31 01:43:33.000 365 12637.38 248.53 54742.68 88888.00 2013-12-31 01:43:33.125 365 12637.38 248.50 54742.68 88888.00 2013-12-31 01:43:33.250 365 12637.38 248.47 54742.68 88888.00 2013-12-31 01:43:33.375 365 12637.42 248.47 54742.65 88888.00 2013-12-31 01:43:33.500 365 12637.45 248.47 54742.65 88888.00 2013-12-31 01:43:33.625 365 12637.42 248.47 54742.65 88888.00 2013-12-31 01:43:33.750 365 12637.33 248.47 54742.68 88888.00 2013-12-31 01:43:33.875 365 12637.33 248.47 54742.70 88888.00 2013-12-31 01:43:34.000 365 12637.33 248.47 54742.70 88888.00 2013-12-31 01:43:34.125 365 12637.30 248.50 54742.72 88888.00 2013-12-31 01:43:34.250 365 12637.25 248.47 54742.70 88888.00 2013-12-31 01:43:34.375 365 12637.27 248.47 54742.70 88888.00 2013-12-31 01:43:34.500 365 12637.25 248.47 54742.70 88888.00 2013-12-31 01:43:34.625 365 12637.27 248.45 54742.72 88888.00 2013-12-31 01:43:34.750 365 12637.35 248.45 54742.70 88888.00 2013-12-31 01:43:34.875 365 12637.35 248.47 54742.70 88888.00 2013-12-31 01:43:35.000 365 12637.33 248.47 54742.68 88888.00 2013-12-31 01:43:35.125 365 12637.35 248.47 54742.72 88888.00 2013-12-31 01:43:35.250 365 12637.33 248.45 54742.70 88888.00 2013-12-31 01:43:35.375 365 12637.27 248.45 54742.70 88888.00 2013-12-31 01:43:35.500 365 12637.25 248.45 54742.70 88888.00 2013-12-31 01:43:35.625 365 12637.25 248.45 54742.70 88888.00 2013-12-31 01:43:35.750 365 12637.27 248.45 54742.70 88888.00 2013-12-31 01:43:35.875 365 12637.27 248.47 54742.70 88888.00 2013-12-31 01:43:36.000 365 12637.25 248.50 54742.70 88888.00 2013-12-31 01:43:36.125 365 12637.25 248.47 54742.72 88888.00 2013-12-31 01:43:36.250 365 12637.23 248.47 54742.72 88888.00 2013-12-31 01:43:36.375 365 12637.27 248.50 54742.70 88888.00 2013-12-31 01:43:36.500 365 12637.25 248.50 54742.72 88888.00 2013-12-31 01:43:36.625 365 12637.30 248.50 54742.72 88888.00 2013-12-31 01:43:36.750 365 12637.33 248.47 54742.72 88888.00 2013-12-31 01:43:36.875 365 12637.33 248.47 54742.75 88888.00 2013-12-31 01:43:37.000 365 12637.33 248.47 54742.70 88888.00 2013-12-31 01:43:37.125 365 12637.30 248.47 54742.72 88888.00 2013-12-31 01:43:37.250 365 12637.27 248.47 54742.75 88888.00 2013-12-31 01:43:37.375 365 12637.25 248.47 54742.75 88888.00 2013-12-31 01:43:37.500 365 12637.25 248.45 54742.72 88888.00 2013-12-31 01:43:37.625 365 12637.23 248.45 54742.70 88888.00 2013-12-31 01:43:37.750 365 12637.20 248.47 54742.70 88888.00 2013-12-31 01:43:37.875 365 12637.17 248.43 54742.72 88888.00 2013-12-31 01:43:38.000 365 12637.17 248.43 54742.72 88888.00 2013-12-31 01:43:38.125 365 12637.25 248.45 54742.72 88888.00 2013-12-31 01:43:38.250 365 12637.25 248.47 54742.75 88888.00 2013-12-31 01:43:38.375 365 12637.30 248.47 54742.75 88888.00 2013-12-31 01:43:38.500 365 12637.27 248.47 54742.75 88888.00 2013-12-31 01:43:38.625 365 12637.20 248.45 54742.78 88888.00 2013-12-31 01:43:38.750 365 12637.17 248.47 54742.75 88888.00 2013-12-31 01:43:38.875 365 12637.17 248.47 54742.72 88888.00 2013-12-31 01:43:39.000 365 12637.20 248.47 54742.72 88888.00 2013-12-31 01:43:39.125 365 12637.20 248.47 54742.72 88888.00 2013-12-31 01:43:39.250 365 12637.17 248.45 54742.75 88888.00 2013-12-31 01:43:39.375 365 12637.15 248.47 54742.72 88888.00 2013-12-31 01:43:39.500 365 12637.12 248.47 54742.72 88888.00 2013-12-31 01:43:39.625 365 12637.15 248.45 54742.72 88888.00 2013-12-31 01:43:39.750 365 12637.20 248.45 54742.75 88888.00 2013-12-31 01:43:39.875 365 12637.17 248.40 54742.72 88888.00 2013-12-31 01:43:40.000 365 12637.10 248.43 54742.72 88888.00 2013-12-31 01:43:40.125 365 12637.10 248.43 54742.75 88888.00 2013-12-31 01:43:40.250 365 12637.02 248.45 54742.75 88888.00 2013-12-31 01:43:40.375 365 12637.12 248.45 54742.78 88888.00 2013-12-31 01:43:40.500 365 12637.20 248.47 54742.78 88888.00 2013-12-31 01:43:40.625 365 12637.17 248.45 54742.75 88888.00 2013-12-31 01:43:40.750 365 12637.10 248.43 54742.70 88888.00 2013-12-31 01:43:40.875 365 12637.05 248.43 54742.72 88888.00 2013-12-31 01:43:41.000 365 12637.08 248.43 54742.72 88888.00 2013-12-31 01:43:41.125 365 12637.12 248.43 54742.72 88888.00 2013-12-31 01:43:41.250 365 12637.10 248.43 54742.72 88888.00 2013-12-31 01:43:41.375 365 12637.15 248.40 54742.72 88888.00 2013-12-31 01:43:41.500 365 12637.12 248.40 54742.72 88888.00 2013-12-31 01:43:41.625 365 12637.08 248.40 54742.70 88888.00 2013-12-31 01:43:41.750 365 12637.05 248.40 54742.70 88888.00 2013-12-31 01:43:41.875 365 12637.12 248.40 54742.72 88888.00 2013-12-31 01:43:42.000 365 12637.17 248.38 54742.72 88888.00 2013-12-31 01:43:42.125 365 12637.23 248.40 54742.78 88888.00 2013-12-31 01:43:42.250 365 12637.23 248.40 54742.78 88888.00 2013-12-31 01:43:42.375 365 12637.17 248.43 54742.75 88888.00 2013-12-31 01:43:42.500 365 12637.12 248.43 54742.80 88888.00 2013-12-31 01:43:42.625 365 12637.02 248.40 54742.78 88888.00 2013-12-31 01:43:42.750 365 12636.92 248.40 54742.78 88888.00 2013-12-31 01:43:42.875 365 12637.02 248.40 54742.78 88888.00 2013-12-31 01:43:43.000 365 12637.10 248.40 54742.75 88888.00 2013-12-31 01:43:43.125 365 12637.10 248.38 54742.78 88888.00 2013-12-31 01:43:43.250 365 12637.08 248.38 54742.80 88888.00 2013-12-31 01:43:43.375 365 12637.08 248.40 54742.75 88888.00 2013-12-31 01:43:43.500 365 12637.05 248.38 54742.75 88888.00 2013-12-31 01:43:43.625 365 12637.00 248.38 54742.78 88888.00 2013-12-31 01:43:43.750 365 12637.05 248.43 54742.80 88888.00 2013-12-31 01:43:43.875 365 12637.05 248.40 54742.78 88888.00 2013-12-31 01:43:44.000 365 12636.95 248.38 54742.75 88888.00 2013-12-31 01:43:44.125 365 12636.95 248.40 54742.72 88888.00 2013-12-31 01:43:44.250 365 12637.00 248.38 54742.78 88888.00 2013-12-31 01:43:44.375 365 12637.05 248.40 54742.78 88888.00 2013-12-31 01:43:44.500 365 12637.10 248.38 54742.75 88888.00 2013-12-31 01:43:44.625 365 12637.08 248.38 54742.75 88888.00 2013-12-31 01:43:44.750 365 12637.10 248.40 54742.72 88888.00 2013-12-31 01:43:44.875 365 12637.08 248.40 54742.72 88888.00 2013-12-31 01:43:45.000 365 12637.05 248.38 54742.72 88888.00 2013-12-31 01:43:45.125 365 12637.02 248.40 54742.72 88888.00 2013-12-31 01:43:45.250 365 12637.08 248.40 54742.75 88888.00 2013-12-31 01:43:45.375 365 12637.08 248.40 54742.80 88888.00 2013-12-31 01:43:45.500 365 12637.08 248.40 54742.80 88888.00 2013-12-31 01:43:45.625 365 12637.10 248.40 54742.78 88888.00 2013-12-31 01:43:45.750 365 12637.10 248.40 54742.75 88888.00 2013-12-31 01:43:45.875 365 12636.98 248.40 54742.75 88888.00 2013-12-31 01:43:46.000 365 12636.90 248.38 54742.75 88888.00 2013-12-31 01:43:46.125 365 12636.90 248.38 54742.75 88888.00 2013-12-31 01:43:46.250 365 12637.00 248.40 54742.80 88888.00 2013-12-31 01:43:46.375 365 12637.02 248.38 54742.80 88888.00 2013-12-31 01:43:46.500 365 12637.00 248.35 54742.80 88888.00 2013-12-31 01:43:46.625 365 12636.98 248.38 54742.78 88888.00 2013-12-31 01:43:46.750 365 12637.00 248.35 54742.78 88888.00 2013-12-31 01:43:46.875 365 12637.02 248.43 54742.78 88888.00 2013-12-31 01:43:47.000 365 12637.02 248.40 54742.78 88888.00 2013-12-31 01:43:47.125 365 12637.02 248.38 54742.78 88888.00 2013-12-31 01:43:47.250 365 12636.95 248.35 54742.78 88888.00 2013-12-31 01:43:47.375 365 12636.95 248.40 54742.78 88888.00 2013-12-31 01:43:47.500 365 12636.98 248.43 54742.80 88888.00 2013-12-31 01:43:47.625 365 12636.92 248.40 54742.82 88888.00 2013-12-31 01:43:47.750 365 12636.85 248.38 54742.80 88888.00 2013-12-31 01:43:47.875 365 12636.83 248.38 54742.80 88888.00 2013-12-31 01:43:48.000 365 12636.85 248.38 54742.78 88888.00 2013-12-31 01:43:48.125 365 12636.90 248.35 54742.78 88888.00 2013-12-31 01:43:48.250 365 12636.90 248.35 54742.80 88888.00 2013-12-31 01:43:48.375 365 12636.92 248.35 54742.80 88888.00 2013-12-31 01:43:48.500 365 12636.90 248.35 54742.78 88888.00 2013-12-31 01:43:48.625 365 12636.88 248.38 54742.80 88888.00 2013-12-31 01:43:48.750 365 12636.88 248.40 54742.80 88888.00 2013-12-31 01:43:48.875 365 12636.88 248.35 54742.80 88888.00 2013-12-31 01:43:49.000 365 12636.88 248.35 54742.78 88888.00 2013-12-31 01:43:49.125 365 12636.85 248.38 54742.80 88888.00 2013-12-31 01:43:49.250 365 12636.88 248.40 54742.80 88888.00 2013-12-31 01:43:49.375 365 12636.85 248.38 54742.80 88888.00 2013-12-31 01:43:49.500 365 12636.83 248.35 54742.82 88888.00 2013-12-31 01:43:49.625 365 12636.83 248.32 54742.80 88888.00 2013-12-31 01:43:49.750 365 12636.83 248.32 54742.78 88888.00 2013-12-31 01:43:49.875 365 12636.88 248.32 54742.80 88888.00 2013-12-31 01:43:50.000 365 12636.80 248.30 54742.80 88888.00 2013-12-31 01:43:50.125 365 12636.80 248.32 54742.80 88888.00 2013-12-31 01:43:50.250 365 12636.77 248.32 54742.82 88888.00 2013-12-31 01:43:50.375 365 12636.80 248.35 54742.80 88888.00 2013-12-31 01:43:50.500 365 12636.83 248.32 54742.78 88888.00 2013-12-31 01:43:50.625 365 12636.77 248.35 54742.78 88888.00 2013-12-31 01:43:50.750 365 12636.77 248.32 54742.80 88888.00 2013-12-31 01:43:50.875 365 12636.85 248.35 54742.80 88888.00 2013-12-31 01:43:51.000 365 12636.92 248.40 54742.82 88888.00 2013-12-31 01:43:51.125 365 12636.88 248.38 54742.82 88888.00 2013-12-31 01:43:51.250 365 12636.83 248.35 54742.80 88888.00 2013-12-31 01:43:51.375 365 12636.85 248.38 54742.78 88888.00 2013-12-31 01:43:51.500 365 12636.90 248.38 54742.78 88888.00 2013-12-31 01:43:51.625 365 12636.85 248.35 54742.80 88888.00 2013-12-31 01:43:51.750 365 12636.85 248.32 54742.80 88888.00 2013-12-31 01:43:51.875 365 12636.85 248.30 54742.80 88888.00 2013-12-31 01:43:52.000 365 12636.88 248.32 54742.80 88888.00 2013-12-31 01:43:52.125 365 12636.85 248.32 54742.78 88888.00 2013-12-31 01:43:52.250 365 12636.80 248.30 54742.78 88888.00 2013-12-31 01:43:52.375 365 12636.83 248.32 54742.82 88888.00 2013-12-31 01:43:52.500 365 12636.88 248.32 54742.82 88888.00 2013-12-31 01:43:52.625 365 12636.90 248.32 54742.82 88888.00 2013-12-31 01:43:52.750 365 12636.85 248.32 54742.80 88888.00 2013-12-31 01:43:52.875 365 12636.90 248.35 54742.80 88888.00 2013-12-31 01:43:53.000 365 12636.88 248.32 54742.80 88888.00 2013-12-31 01:43:53.125 365 12636.88 248.30 54742.80 88888.00 2013-12-31 01:43:53.250 365 12636.85 248.30 54742.80 88888.00 2013-12-31 01:43:53.375 365 12636.85 248.32 54742.80 88888.00 2013-12-31 01:43:53.500 365 12636.80 248.32 54742.80 88888.00 2013-12-31 01:43:53.625 365 12636.75 248.35 54742.80 88888.00 2013-12-31 01:43:53.750 365 12636.70 248.35 54742.78 88888.00 2013-12-31 01:43:53.875 365 12636.70 248.32 54742.82 88888.00 2013-12-31 01:43:54.000 365 12636.73 248.30 54742.80 88888.00 2013-12-31 01:43:54.125 365 12636.73 248.28 54742.80 88888.00 2013-12-31 01:43:54.250 365 12636.80 248.28 54742.82 88888.00 2013-12-31 01:43:54.375 365 12636.80 248.30 54742.80 88888.00 2013-12-31 01:43:54.500 365 12636.73 248.28 54742.80 88888.00 2013-12-31 01:43:54.625 365 12636.73 248.28 54742.80 88888.00 2013-12-31 01:43:54.750 365 12636.75 248.28 54742.80 88888.00 2013-12-31 01:43:54.875 365 12636.80 248.28 54742.78 88888.00 2013-12-31 01:43:55.000 365 12636.77 248.30 54742.78 88888.00 2013-12-31 01:43:55.125 365 12636.77 248.30 54742.80 88888.00 2013-12-31 01:43:55.250 365 12636.75 248.30 54742.80 88888.00 2013-12-31 01:43:55.375 365 12636.77 248.30 54742.80 88888.00 2013-12-31 01:43:55.500 365 12636.83 248.25 54742.80 88888.00 2013-12-31 01:43:55.625 365 12636.85 248.28 54742.82 88888.00 2013-12-31 01:43:55.750 365 12636.83 248.28 54742.78 88888.00 2013-12-31 01:43:55.875 365 12636.80 248.25 54742.82 88888.00 2013-12-31 01:43:56.000 365 12636.80 248.25 54742.82 88888.00 2013-12-31 01:43:56.125 365 12636.83 248.25 54742.82 88888.00 2013-12-31 01:43:56.250 365 12636.77 248.22 54742.82 88888.00 2013-12-31 01:43:56.375 365 12636.77 248.22 54742.85 88888.00 2013-12-31 01:43:56.500 365 12636.77 248.25 54742.82 88888.00 2013-12-31 01:43:56.625 365 12636.80 248.25 54742.82 88888.00 2013-12-31 01:43:56.750 365 12636.83 248.28 54742.85 88888.00 2013-12-31 01:43:56.875 365 12636.83 248.30 54742.80 88888.00 2013-12-31 01:43:57.000 365 12636.83 248.28 54742.80 88888.00 2013-12-31 01:43:57.125 365 12636.75 248.25 54742.82 88888.00 2013-12-31 01:43:57.250 365 12636.67 248.25 54742.82 88888.00 2013-12-31 01:43:57.375 365 12636.75 248.28 54742.82 88888.00 2013-12-31 01:43:57.500 365 12636.77 248.28 54742.82 88888.00 2013-12-31 01:43:57.625 365 12636.80 248.25 54742.82 88888.00 2013-12-31 01:43:57.750 365 12636.83 248.28 54742.82 88888.00 2013-12-31 01:43:57.875 365 12636.77 248.25 54742.82 88888.00 2013-12-31 01:43:58.000 365 12636.75 248.22 54742.80 88888.00 2013-12-31 01:43:58.125 365 12636.70 248.25 54742.82 88888.00 2013-12-31 01:43:58.250 365 12636.75 248.25 54742.82 88888.00 2013-12-31 01:43:58.375 365 12636.80 248.25 54742.82 88888.00 2013-12-31 01:43:58.500 365 12636.77 248.25 54742.82 88888.00 2013-12-31 01:43:58.625 365 12636.75 248.25 54742.82 88888.00 2013-12-31 01:43:58.750 365 12636.75 248.22 54742.82 88888.00 2013-12-31 01:43:58.875 365 12636.75 248.25 54742.82 88888.00 2013-12-31 01:43:59.000 365 12636.73 248.25 54742.82 88888.00 2013-12-31 01:43:59.125 365 12636.70 248.25 54742.82 88888.00 2013-12-31 01:43:59.250 365 12636.70 248.22 54742.82 88888.00 2013-12-31 01:43:59.375 365 12636.70 248.22 54742.80 88888.00 2013-12-31 01:43:59.500 365 12636.70 248.25 54742.82 88888.00 2013-12-31 01:43:59.625 365 12636.65 248.28 54742.85 88888.00 2013-12-31 01:43:59.750 365 12636.65 248.28 54742.88 88888.00 2013-12-31 01:43:59.875 365 12636.65 248.25 54742.85 88888.00 2013-12-31 01:44:00.000 365 12636.67 248.25 54742.85 88888.00 2013-12-31 01:44:00.125 365 12636.70 248.25 54742.85 88888.00 2013-12-31 01:44:00.250 365 12636.70 248.28 54742.88 88888.00 2013-12-31 01:44:00.375 365 12636.75 248.28 54742.85 88888.00 2013-12-31 01:44:00.500 365 12636.77 248.25 54742.88 88888.00 2013-12-31 01:44:00.625 365 12636.75 248.25 54742.85 88888.00 2013-12-31 01:44:00.750 365 12636.75 248.25 54742.82 88888.00 2013-12-31 01:44:00.875 365 12636.70 248.22 54742.82 88888.00 2013-12-31 01:44:01.000 365 12636.67 248.20 54742.80 88888.00 2013-12-31 01:44:01.125 365 12636.70 248.20 54742.82 88888.00 2013-12-31 01:44:01.250 365 12636.77 248.20 54742.88 88888.00 2013-12-31 01:44:01.375 365 12636.77 248.20 54742.85 88888.00 2013-12-31 01:44:01.500 365 12636.83 248.18 54742.85 88888.00 2013-12-31 01:44:01.625 365 12636.73 248.18 54742.88 88888.00 2013-12-31 01:44:01.750 365 12636.67 248.20 54742.85 88888.00 2013-12-31 01:44:01.875 365 12636.73 248.22 54742.88 88888.00 2013-12-31 01:44:02.000 365 12636.77 248.22 54742.88 88888.00 2013-12-31 01:44:02.125 365 12636.77 248.22 54742.90 88888.00 2013-12-31 01:44:02.250 365 12636.70 248.20 54742.85 88888.00 2013-12-31 01:44:02.375 365 12636.75 248.22 54742.85 88888.00 2013-12-31 01:44:02.500 365 12636.73 248.25 54742.85 88888.00 2013-12-31 01:44:02.625 365 12636.70 248.22 54742.85 88888.00 2013-12-31 01:44:02.750 365 12636.73 248.20 54742.85 88888.00 2013-12-31 01:44:02.875 365 12636.75 248.22 54742.85 88888.00 2013-12-31 01:44:03.000 365 12636.70 248.22 54742.88 88888.00 2013-12-31 01:44:03.125 365 12636.65 248.22 54742.90 88888.00 2013-12-31 01:44:03.250 365 12636.67 248.20 54742.90 88888.00 2013-12-31 01:44:03.375 365 12636.77 248.20 54742.90 88888.00 2013-12-31 01:44:03.500 365 12636.77 248.20 54742.90 88888.00 2013-12-31 01:44:03.625 365 12636.77 248.20 54742.88 88888.00 2013-12-31 01:44:03.750 365 12636.75 248.20 54742.88 88888.00 2013-12-31 01:44:03.875 365 12636.70 248.22 54742.85 88888.00 2013-12-31 01:44:04.000 365 12636.65 248.20 54742.85 88888.00 2013-12-31 01:44:04.125 365 12636.65 248.18 54742.88 88888.00 2013-12-31 01:44:04.250 365 12636.65 248.18 54742.88 88888.00 2013-12-31 01:44:04.375 365 12636.62 248.20 54742.88 88888.00 2013-12-31 01:44:04.500 365 12636.60 248.18 54742.88 88888.00 2013-12-31 01:44:04.625 365 12636.58 248.18 54742.90 88888.00 2013-12-31 01:44:04.750 365 12636.60 248.18 54742.85 88888.00 2013-12-31 01:44:04.875 365 12636.65 248.18 54742.88 88888.00 2013-12-31 01:44:05.000 365 12636.65 248.15 54742.85 88888.00 2013-12-31 01:44:05.125 365 12636.60 248.18 54742.85 88888.00 2013-12-31 01:44:05.250 365 12636.62 248.18 54742.85 88888.00 2013-12-31 01:44:05.375 365 12636.65 248.18 54742.85 88888.00 2013-12-31 01:44:05.500 365 12636.65 248.15 54742.88 88888.00 2013-12-31 01:44:05.625 365 12636.65 248.15 54742.88 88888.00 2013-12-31 01:44:05.750 365 12636.60 248.20 54742.88 88888.00 2013-12-31 01:44:05.875 365 12636.55 248.22 54742.88 88888.00 2013-12-31 01:44:06.000 365 12636.58 248.15 54742.82 88888.00 2013-12-31 01:44:06.125 365 12636.55 248.12 54742.85 88888.00 2013-12-31 01:44:06.250 365 12636.52 248.15 54742.90 88888.00 2013-12-31 01:44:06.375 365 12636.52 248.18 54742.90 88888.00 2013-12-31 01:44:06.500 365 12636.52 248.12 54742.88 88888.00 2013-12-31 01:44:06.625 365 12636.58 248.15 54742.90 88888.00 2013-12-31 01:44:06.750 365 12636.62 248.15 54742.90 88888.00 2013-12-31 01:44:06.875 365 12636.62 248.18 54742.90 88888.00 2013-12-31 01:44:07.000 365 12636.55 248.15 54742.88 88888.00 2013-12-31 01:44:07.125 365 12636.58 248.15 54742.88 88888.00 2013-12-31 01:44:07.250 365 12636.60 248.15 54742.93 88888.00 2013-12-31 01:44:07.375 365 12636.58 248.12 54742.93 88888.00 2013-12-31 01:44:07.500 365 12636.60 248.10 54742.88 88888.00 2013-12-31 01:44:07.625 365 12636.67 248.10 54742.88 88888.00 2013-12-31 01:44:07.750 365 12636.70 248.10 54742.90 88888.00 2013-12-31 01:44:07.875 365 12636.67 248.10 54742.90 88888.00 2013-12-31 01:44:08.000 365 12636.58 248.10 54742.85 88888.00 2013-12-31 01:44:08.125 365 12636.55 248.10 54742.88 88888.00 2013-12-31 01:44:08.250 365 12636.52 248.10 54742.93 88888.00 2013-12-31 01:44:08.375 365 12636.60 248.07 54742.90 88888.00 2013-12-31 01:44:08.500 365 12636.62 248.07 54742.88 88888.00 2013-12-31 01:44:08.625 365 12636.65 248.10 54742.88 88888.00 2013-12-31 01:44:08.750 365 12636.60 248.12 54742.88 88888.00 2013-12-31 01:44:08.875 365 12636.60 248.10 54742.88 88888.00 2013-12-31 01:44:09.000 365 12636.58 248.07 54742.85 88888.00 2013-12-31 01:44:09.125 365 12636.55 248.10 54742.90 88888.00 2013-12-31 01:44:09.250 365 12636.52 248.07 54742.88 88888.00 2013-12-31 01:44:09.375 365 12636.55 248.07 54742.88 88888.00 2013-12-31 01:44:09.500 365 12636.52 248.10 54742.88 88888.00 2013-12-31 01:44:09.625 365 12636.55 248.12 54742.90 88888.00 2013-12-31 01:44:09.750 365 12636.58 248.10 54742.90 88888.00 2013-12-31 01:44:09.875 365 12636.58 248.12 54742.93 88888.00 2013-12-31 01:44:10.000 365 12636.58 248.10 54742.90 88888.00 2013-12-31 01:44:10.125 365 12636.58 248.10 54742.90 88888.00 2013-12-31 01:44:10.250 365 12636.65 248.07 54742.93 88888.00 2013-12-31 01:44:10.375 365 12636.65 248.07 54742.90 88888.00 2013-12-31 01:44:10.500 365 12636.58 248.07 54742.90 88888.00 2013-12-31 01:44:10.625 365 12636.60 248.07 54742.90 88888.00 2013-12-31 01:44:10.750 365 12636.62 248.10 54742.88 88888.00 2013-12-31 01:44:10.875 365 12636.60 248.07 54742.88 88888.00 2013-12-31 01:44:11.000 365 12636.58 248.07 54742.88 88888.00 2013-12-31 01:44:11.125 365 12636.58 248.07 54742.90 88888.00 2013-12-31 01:44:11.250 365 12636.52 248.05 54742.93 88888.00 2013-12-31 01:44:11.375 365 12636.58 248.07 54742.93 88888.00 2013-12-31 01:44:11.500 365 12636.60 248.07 54742.93 88888.00 2013-12-31 01:44:11.625 365 12636.55 248.07 54742.93 88888.00 2013-12-31 01:44:11.750 365 12636.50 248.07 54742.93 88888.00 2013-12-31 01:44:11.875 365 12636.55 248.07 54742.93 88888.00 2013-12-31 01:44:12.000 365 12636.55 248.07 54742.93 88888.00 2013-12-31 01:44:12.125 365 12636.52 248.05 54742.90 88888.00 2013-12-31 01:44:12.250 365 12636.48 248.05 54742.88 88888.00 2013-12-31 01:44:12.375 365 12636.48 248.07 54742.90 88888.00 2013-12-31 01:44:12.500 365 12636.42 248.05 54742.88 88888.00 2013-12-31 01:44:12.625 365 12636.48 248.05 54742.88 88888.00 2013-12-31 01:44:12.750 365 12636.45 248.03 54742.88 88888.00 2013-12-31 01:44:12.875 365 12636.40 248.03 54742.88 88888.00 2013-12-31 01:44:13.000 365 12636.40 248.05 54742.88 88888.00 2013-12-31 01:44:13.125 365 12636.48 248.07 54742.90 88888.00 2013-12-31 01:44:13.250 365 12636.55 248.07 54742.93 88888.00 2013-12-31 01:44:13.375 365 12636.58 248.05 54742.93 88888.00 2013-12-31 01:44:13.500 365 12636.55 248.05 54742.93 88888.00 2013-12-31 01:44:13.625 365 12636.48 248.03 54742.90 88888.00 2013-12-31 01:44:13.750 365 12636.45 248.03 54742.90 88888.00 2013-12-31 01:44:13.875 365 12636.50 248.00 54742.90 88888.00 2013-12-31 01:44:14.000 365 12636.55 248.00 54742.93 88888.00 2013-12-31 01:44:14.125 365 12636.58 248.03 54742.93 88888.00 2013-12-31 01:44:14.250 365 12636.58 248.03 54742.93 88888.00 2013-12-31 01:44:14.375 365 12636.55 248.03 54742.90 88888.00 2013-12-31 01:44:14.500 365 12636.55 248.03 54742.90 88888.00 2013-12-31 01:44:14.625 365 12636.52 248.05 54742.90 88888.00 2013-12-31 01:44:14.750 365 12636.48 248.05 54742.93 88888.00 2013-12-31 01:44:14.875 365 12636.48 248.03 54742.93 88888.00 2013-12-31 01:44:15.000 365 12636.50 248.03 54742.88 88888.00 2013-12-31 01:44:15.125 365 12636.50 248.03 54742.90 88888.00 2013-12-31 01:44:15.250 365 12636.48 248.05 54742.90 88888.00 2013-12-31 01:44:15.375 365 12636.52 248.05 54742.90 88888.00 2013-12-31 01:44:15.500 365 12636.52 248.03 54742.90 88888.00 2013-12-31 01:44:15.625 365 12636.52 248.03 54742.95 88888.00 2013-12-31 01:44:15.750 365 12636.52 248.05 54742.95 88888.00 2013-12-31 01:44:15.875 365 12636.48 248.03 54742.93 88888.00 2013-12-31 01:44:16.000 365 12636.45 248.03 54742.90 88888.00 2013-12-31 01:44:16.125 365 12636.45 248.05 54742.93 88888.00 2013-12-31 01:44:16.250 365 12636.52 248.05 54742.95 88888.00 2013-12-31 01:44:16.375 365 12636.58 248.03 54742.93 88888.00 2013-12-31 01:44:16.500 365 12636.52 248.00 54742.90 88888.00 2013-12-31 01:44:16.625 365 12636.45 248.00 54742.88 88888.00 2013-12-31 01:44:16.750 365 12636.45 248.03 54742.88 88888.00 2013-12-31 01:44:16.875 365 12636.42 248.05 54742.90 88888.00 2013-12-31 01:44:17.000 365 12636.42 248.03 54742.90 88888.00 2013-12-31 01:44:17.125 365 12636.42 248.00 54742.90 88888.00 2013-12-31 01:44:17.250 365 12636.50 248.00 54742.88 88888.00 2013-12-31 01:44:17.375 365 12636.48 248.00 54742.88 88888.00 2013-12-31 01:44:17.500 365 12636.42 248.00 54742.88 88888.00 2013-12-31 01:44:17.625 365 12636.40 248.00 54742.93 88888.00 2013-12-31 01:44:17.750 365 12636.42 248.00 54742.93 88888.00 2013-12-31 01:44:17.875 365 12636.40 248.03 54742.90 88888.00 2013-12-31 01:44:18.000 365 12636.42 248.00 54742.88 88888.00 2013-12-31 01:44:18.125 365 12636.40 248.00 54742.88 88888.00 2013-12-31 01:44:18.250 365 12636.38 248.00 54742.90 88888.00 2013-12-31 01:44:18.375 365 12636.38 247.97 54742.88 88888.00 2013-12-31 01:44:18.500 365 12636.35 248.00 54742.90 88888.00 2013-12-31 01:44:18.625 365 12636.33 248.03 54742.88 88888.00 2013-12-31 01:44:18.750 365 12636.30 248.00 54742.88 88888.00 2013-12-31 01:44:18.875 365 12636.30 248.00 54742.90 88888.00 2013-12-31 01:44:19.000 365 12636.38 247.97 54742.88 88888.00 2013-12-31 01:44:19.125 365 12636.35 247.97 54742.88 88888.00 2013-12-31 01:44:19.250 365 12636.38 248.00 54742.90 88888.00 2013-12-31 01:44:19.375 365 12636.33 248.03 54742.90 88888.00 2013-12-31 01:44:19.500 365 12636.33 248.00 54742.93 88888.00 2013-12-31 01:44:19.625 365 12636.30 247.97 54742.90 88888.00 2013-12-31 01:44:19.750 365 12636.33 247.97 54742.90 88888.00 2013-12-31 01:44:19.875 365 12636.35 248.00 54742.93 88888.00 2013-12-31 01:44:20.000 365 12636.35 247.97 54742.90 88888.00 2013-12-31 01:44:20.125 365 12636.30 248.00 54742.88 88888.00 2013-12-31 01:44:20.250 365 12636.27 247.95 54742.88 88888.00 2013-12-31 01:44:20.375 365 12636.30 247.93 54742.90 88888.00 2013-12-31 01:44:20.500 365 12636.33 247.95 54742.93 88888.00 2013-12-31 01:44:20.625 365 12636.35 247.95 54742.93 88888.00 2013-12-31 01:44:20.750 365 12636.38 247.97 54742.90 88888.00 2013-12-31 01:44:20.875 365 12636.38 247.95 54742.93 88888.00 2013-12-31 01:44:21.000 365 12636.38 247.97 54742.90 88888.00 2013-12-31 01:44:21.125 365 12636.33 247.97 54742.90 88888.00 2013-12-31 01:44:21.250 365 12636.23 247.95 54742.90 88888.00 2013-12-31 01:44:21.375 365 12636.25 247.97 54742.93 88888.00 2013-12-31 01:44:21.500 365 12636.30 247.97 54742.93 88888.00 2013-12-31 01:44:21.625 365 12636.27 247.97 54742.90 88888.00 2013-12-31 01:44:21.750 365 12636.30 247.95 54742.93 88888.00 2013-12-31 01:44:21.875 365 12636.30 247.97 54742.93 88888.00 2013-12-31 01:44:22.000 365 12636.30 247.97 54742.90 88888.00 2013-12-31 01:44:22.125 365 12636.27 248.00 54742.93 88888.00 2013-12-31 01:44:22.250 365 12636.17 247.97 54742.90 88888.00 2013-12-31 01:44:22.375 365 12636.12 247.97 54742.88 88888.00 2013-12-31 01:44:22.500 365 12636.12 247.97 54742.88 88888.00 2013-12-31 01:44:22.625 365 12636.12 247.95 54742.88 88888.00 2013-12-31 01:44:22.750 365 12636.10 247.95 54742.88 88888.00 2013-12-31 01:44:22.875 365 12636.15 247.95 54742.90 88888.00 2013-12-31 01:44:23.000 365 12636.15 247.97 54742.90 88888.00 2013-12-31 01:44:23.125 365 12636.17 248.00 54742.93 88888.00 2013-12-31 01:44:23.250 365 12636.20 247.97 54742.93 88888.00 2013-12-31 01:44:23.375 365 12636.23 247.97 54742.90 88888.00 2013-12-31 01:44:23.500 365 12636.17 247.97 54742.90 88888.00 2013-12-31 01:44:23.625 365 12636.10 247.97 54742.93 88888.00 2013-12-31 01:44:23.750 365 12636.17 247.97 54742.93 88888.00 2013-12-31 01:44:23.875 365 12636.25 248.00 54742.90 88888.00 2013-12-31 01:44:24.000 365 12636.23 247.97 54742.90 88888.00 2013-12-31 01:44:24.125 365 12636.20 247.97 54742.90 88888.00 2013-12-31 01:44:24.250 365 12636.17 247.95 54742.93 88888.00 2013-12-31 01:44:24.375 365 12636.20 247.93 54742.93 88888.00 2013-12-31 01:44:24.500 365 12636.17 247.93 54742.93 88888.00 2013-12-31 01:44:24.625 365 12636.15 247.95 54742.95 88888.00 2013-12-31 01:44:24.750 365 12636.12 247.97 54742.95 88888.00 2013-12-31 01:44:24.875 365 12636.10 247.95 54742.95 88888.00 2013-12-31 01:44:25.000 365 12636.10 247.95 54742.93 88888.00 2013-12-31 01:44:25.125 365 12636.10 247.95 54742.93 88888.00 2013-12-31 01:44:25.250 365 12636.10 247.95 54742.93 88888.00 2013-12-31 01:44:25.375 365 12636.12 247.97 54742.95 88888.00 2013-12-31 01:44:25.500 365 12636.15 248.00 54742.95 88888.00 2013-12-31 01:44:25.625 365 12636.15 247.97 54742.97 88888.00 2013-12-31 01:44:25.750 365 12636.17 247.97 54742.95 88888.00 2013-12-31 01:44:25.875 365 12636.10 247.97 54742.95 88888.00 2013-12-31 01:44:26.000 365 12636.08 247.97 54742.95 88888.00 2013-12-31 01:44:26.125 365 12636.12 247.95 54742.93 88888.00 2013-12-31 01:44:26.250 365 12636.15 247.95 54742.93 88888.00 2013-12-31 01:44:26.375 365 12636.10 247.97 54742.93 88888.00 2013-12-31 01:44:26.500 365 12636.12 247.97 54742.93 88888.00 2013-12-31 01:44:26.625 365 12636.17 247.97 54742.93 88888.00 2013-12-31 01:44:26.750 365 12636.15 247.95 54742.97 88888.00 2013-12-31 01:44:26.875 365 12636.12 247.93 54742.95 88888.00 2013-12-31 01:44:27.000 365 12636.10 247.95 54742.95 88888.00 2013-12-31 01:44:27.125 365 12636.10 247.97 54742.97 88888.00 2013-12-31 01:44:27.250 365 12636.05 247.95 54742.95 88888.00 2013-12-31 01:44:27.375 365 12636.02 247.93 54742.93 88888.00 2013-12-31 01:44:27.500 365 12636.00 247.93 54742.95 88888.00 2013-12-31 01:44:27.625 365 12636.02 247.95 54742.97 88888.00 2013-12-31 01:44:27.750 365 12636.08 247.95 54742.97 88888.00 2013-12-31 01:44:27.875 365 12636.08 247.93 54742.97 88888.00 2013-12-31 01:44:28.000 365 12636.02 247.93 54742.97 88888.00 2013-12-31 01:44:28.125 365 12636.02 247.95 54742.97 88888.00 2013-12-31 01:44:28.250 365 12636.10 247.93 54742.95 88888.00 2013-12-31 01:44:28.375 365 12636.05 247.95 54742.95 88888.00 2013-12-31 01:44:28.500 365 12635.98 247.93 54742.95 88888.00 2013-12-31 01:44:28.625 365 12635.92 247.93 54742.95 88888.00 2013-12-31 01:44:28.750 365 12635.92 247.93 54743.00 88888.00 2013-12-31 01:44:28.875 365 12635.92 247.93 54742.97 88888.00 2013-12-31 01:44:29.000 365 12636.02 247.95 54742.97 88888.00 2013-12-31 01:44:29.125 365 12636.08 247.95 54743.00 88888.00 2013-12-31 01:44:29.250 365 12636.02 247.93 54743.03 88888.00 2013-12-31 01:44:29.375 365 12636.02 247.93 54743.03 88888.00 2013-12-31 01:44:29.500 365 12635.95 247.95 54743.00 88888.00 2013-12-31 01:44:29.625 365 12635.98 247.93 54743.00 88888.00 2013-12-31 01:44:29.750 365 12635.95 247.93 54743.00 88888.00 2013-12-31 01:44:29.875 365 12635.98 247.93 54743.00 88888.00 2013-12-31 01:44:30.000 365 12635.98 247.95 54743.00 88888.00 2013-12-31 01:44:30.125 365 12635.98 247.95 54743.00 88888.00 2013-12-31 01:44:30.250 365 12635.95 247.93 54743.00 88888.00 2013-12-31 01:44:30.375 365 12635.95 247.93 54742.97 88888.00 2013-12-31 01:44:30.500 365 12635.95 247.93 54743.00 88888.00 2013-12-31 01:44:30.625 365 12635.98 247.93 54742.97 88888.00 2013-12-31 01:44:30.750 365 12635.92 247.93 54742.95 88888.00 2013-12-31 01:44:30.875 365 12635.88 247.93 54742.97 88888.00 2013-12-31 01:44:31.000 365 12635.90 247.90 54742.93 88888.00 2013-12-31 01:44:31.125 365 12635.90 247.90 54742.97 88888.00 2013-12-31 01:44:31.250 365 12635.90 247.88 54743.00 88888.00 2013-12-31 01:44:31.375 365 12635.88 247.90 54742.97 88888.00 2013-12-31 01:44:31.500 365 12635.83 247.90 54742.95 88888.00 2013-12-31 01:44:31.625 365 12635.88 247.90 54742.97 88888.00 2013-12-31 01:44:31.750 365 12635.95 247.90 54743.00 88888.00 2013-12-31 01:44:31.875 365 12635.98 247.93 54743.00 88888.00 2013-12-31 01:44:32.000 365 12636.00 247.93 54743.00 88888.00 2013-12-31 01:44:32.125 365 12635.95 247.88 54742.97 88888.00 2013-12-31 01:44:32.250 365 12635.90 247.90 54742.97 88888.00 2013-12-31 01:44:32.375 365 12635.95 247.90 54742.97 88888.00 2013-12-31 01:44:32.500 365 12635.90 247.90 54743.00 88888.00 2013-12-31 01:44:32.625 365 12635.92 247.90 54742.95 88888.00 2013-12-31 01:44:32.750 365 12635.98 247.90 54742.95 88888.00 2013-12-31 01:44:32.875 365 12635.95 247.90 54742.97 88888.00 2013-12-31 01:44:33.000 365 12635.85 247.90 54742.95 88888.00 2013-12-31 01:44:33.125 365 12635.83 247.90 54742.97 88888.00 2013-12-31 01:44:33.250 365 12635.85 247.90 54742.97 88888.00 2013-12-31 01:44:33.375 365 12635.83 247.90 54742.97 88888.00 2013-12-31 01:44:33.500 365 12635.90 247.90 54743.00 88888.00 2013-12-31 01:44:33.625 365 12635.90 247.93 54743.00 88888.00 2013-12-31 01:44:33.750 365 12635.90 247.90 54743.00 88888.00 2013-12-31 01:44:33.875 365 12635.85 247.88 54743.00 88888.00 2013-12-31 01:44:34.000 365 12635.83 247.85 54742.97 88888.00 2013-12-31 01:44:34.125 365 12635.88 247.88 54742.97 88888.00 2013-12-31 01:44:34.250 365 12635.85 247.85 54742.97 88888.00 2013-12-31 01:44:34.375 365 12635.83 247.88 54742.97 88888.00 2013-12-31 01:44:34.500 365 12635.83 247.88 54743.00 88888.00 2013-12-31 01:44:34.625 365 12635.77 247.90 54743.03 88888.00 2013-12-31 01:44:34.750 365 12635.77 247.90 54743.00 88888.00 2013-12-31 01:44:34.875 365 12635.77 247.88 54742.97 88888.00 2013-12-31 01:44:35.000 365 12635.90 247.88 54743.00 88888.00 2013-12-31 01:44:35.125 365 12635.95 247.90 54743.03 88888.00 2013-12-31 01:44:35.250 365 12635.92 247.90 54743.03 88888.00 2013-12-31 01:44:35.375 365 12635.90 247.90 54743.00 88888.00 2013-12-31 01:44:35.500 365 12635.85 247.90 54742.97 88888.00 2013-12-31 01:44:35.625 365 12635.85 247.90 54743.00 88888.00 2013-12-31 01:44:35.750 365 12635.85 247.90 54743.03 88888.00 2013-12-31 01:44:35.875 365 12635.85 247.88 54743.00 88888.00 2013-12-31 01:44:36.000 365 12635.80 247.85 54742.97 88888.00 2013-12-31 01:44:36.125 365 12635.77 247.85 54742.95 88888.00 2013-12-31 01:44:36.250 365 12635.77 247.82 54742.97 88888.00 2013-12-31 01:44:36.375 365 12635.85 247.88 54742.97 88888.00 2013-12-31 01:44:36.500 365 12635.83 247.85 54742.97 88888.00 2013-12-31 01:44:36.625 365 12635.85 247.82 54742.97 88888.00 2013-12-31 01:44:36.750 365 12635.80 247.85 54743.00 88888.00 2013-12-31 01:44:36.875 365 12635.80 247.88 54743.05 88888.00 2013-12-31 01:44:37.000 365 12635.77 247.90 54743.03 88888.00 2013-12-31 01:44:37.125 365 12635.75 247.88 54743.03 88888.00 2013-12-31 01:44:37.250 365 12635.75 247.85 54743.03 88888.00 2013-12-31 01:44:37.375 365 12635.80 247.85 54743.03 88888.00 2013-12-31 01:44:37.500 365 12635.77 247.82 54743.03 88888.00 2013-12-31 01:44:37.625 365 12635.75 247.85 54743.03 88888.00 2013-12-31 01:44:37.750 365 12635.77 247.88 54743.05 88888.00 2013-12-31 01:44:37.875 365 12635.80 247.85 54743.05 88888.00 2013-12-31 01:44:38.000 365 12635.77 247.82 54743.03 88888.00 2013-12-31 01:44:38.125 365 12635.83 247.85 54743.07 88888.00 2013-12-31 01:44:38.250 365 12635.83 247.85 54743.05 88888.00 2013-12-31 01:44:38.375 365 12635.80 247.88 54743.03 88888.00 2013-12-31 01:44:38.500 365 12635.75 247.88 54743.03 88888.00 2013-12-31 01:44:38.625 365 12635.70 247.88 54743.00 88888.00 2013-12-31 01:44:38.750 365 12635.67 247.85 54743.00 88888.00 2013-12-31 01:44:38.875 365 12635.65 247.85 54743.03 88888.00 2013-12-31 01:44:39.000 365 12635.65 247.82 54743.00 88888.00 2013-12-31 01:44:39.125 365 12635.70 247.82 54743.00 88888.00 2013-12-31 01:44:39.250 365 12635.70 247.85 54743.03 88888.00 2013-12-31 01:44:39.375 365 12635.73 247.88 54743.03 88888.00 2013-12-31 01:44:39.500 365 12635.70 247.85 54743.03 88888.00 2013-12-31 01:44:39.625 365 12635.65 247.85 54743.03 88888.00 2013-12-31 01:44:39.750 365 12635.65 247.82 54743.00 88888.00 2013-12-31 01:44:39.875 365 12635.73 247.80 54743.00 88888.00 2013-12-31 01:44:40.000 365 12635.67 247.80 54743.00 88888.00 2013-12-31 01:44:40.125 365 12635.67 247.82 54743.03 88888.00 2013-12-31 01:44:40.250 365 12635.62 247.82 54743.03 88888.00 2013-12-31 01:44:40.375 365 12635.58 247.82 54743.03 88888.00 2013-12-31 01:44:40.500 365 12635.58 247.82 54743.03 88888.00 2013-12-31 01:44:40.625 365 12635.65 247.78 54743.03 88888.00 2013-12-31 01:44:40.750 365 12635.65 247.85 54743.03 88888.00 2013-12-31 01:44:40.875 365 12635.60 247.85 54743.05 88888.00 2013-12-31 01:44:41.000 365 12635.55 247.82 54743.00 88888.00 2013-12-31 01:44:41.125 365 12635.52 247.82 54743.03 88888.00 2013-12-31 01:44:41.250 365 12635.50 247.82 54743.05 88888.00 2013-12-31 01:44:41.375 365 12635.55 247.85 54743.07 88888.00 2013-12-31 01:44:41.500 365 12635.60 247.85 54743.07 88888.00 2013-12-31 01:44:41.625 365 12635.55 247.85 54743.05 88888.00 2013-12-31 01:44:41.750 365 12635.52 247.82 54743.03 88888.00 2013-12-31 01:44:41.875 365 12635.55 247.82 54743.03 88888.00 2013-12-31 01:44:42.000 365 12635.60 247.85 54743.03 88888.00 2013-12-31 01:44:42.125 365 12635.58 247.85 54743.05 88888.00 2013-12-31 01:44:42.250 365 12635.58 247.82 54743.03 88888.00 2013-12-31 01:44:42.375 365 12635.65 247.85 54743.00 88888.00 2013-12-31 01:44:42.500 365 12635.60 247.82 54743.00 88888.00 2013-12-31 01:44:42.625 365 12635.58 247.82 54743.00 88888.00 2013-12-31 01:44:42.750 365 12635.60 247.80 54743.03 88888.00 2013-12-31 01:44:42.875 365 12635.62 247.80 54743.03 88888.00 2013-12-31 01:44:43.000 365 12635.65 247.80 54743.03 88888.00 2013-12-31 01:44:43.125 365 12635.60 247.82 54743.03 88888.00 2013-12-31 01:44:43.250 365 12635.52 247.82 54743.03 88888.00 2013-12-31 01:44:43.375 365 12635.58 247.82 54743.05 88888.00 2013-12-31 01:44:43.500 365 12635.58 247.82 54743.05 88888.00 2013-12-31 01:44:43.625 365 12635.55 247.82 54743.07 88888.00 2013-12-31 01:44:43.750 365 12635.52 247.85 54743.05 88888.00 2013-12-31 01:44:43.875 365 12635.55 247.85 54743.00 88888.00 2013-12-31 01:44:44.000 365 12635.50 247.82 54743.00 88888.00 2013-12-31 01:44:44.125 365 12635.45 247.82 54743.05 88888.00 2013-12-31 01:44:44.250 365 12635.52 247.82 54743.05 88888.00 2013-12-31 01:44:44.375 365 12635.55 247.85 54743.03 88888.00 2013-12-31 01:44:44.500 365 12635.50 247.82 54743.03 88888.00 2013-12-31 01:44:44.625 365 12635.50 247.80 54743.03 88888.00 2013-12-31 01:44:44.750 365 12635.52 247.80 54743.03 88888.00 2013-12-31 01:44:44.875 365 12635.55 247.78 54743.03 88888.00 2013-12-31 01:44:45.000 365 12635.52 247.82 54743.05 88888.00 2013-12-31 01:44:45.125 365 12635.50 247.85 54743.07 88888.00 2013-12-31 01:44:45.250 365 12635.50 247.80 54743.05 88888.00 2013-12-31 01:44:45.375 365 12635.50 247.80 54743.03 88888.00 2013-12-31 01:44:45.500 365 12635.50 247.80 54743.03 88888.00 2013-12-31 01:44:45.625 365 12635.50 247.82 54743.05 88888.00 2013-12-31 01:44:45.750 365 12635.45 247.82 54743.05 88888.00 2013-12-31 01:44:45.875 365 12635.40 247.82 54743.05 88888.00 2013-12-31 01:44:46.000 365 12635.45 247.80 54743.03 88888.00 2013-12-31 01:44:46.125 365 12635.45 247.80 54743.05 88888.00 2013-12-31 01:44:46.250 365 12635.40 247.82 54743.05 88888.00 2013-12-31 01:44:46.375 365 12635.40 247.80 54743.05 88888.00 2013-12-31 01:44:46.500 365 12635.42 247.80 54743.03 88888.00 2013-12-31 01:44:46.625 365 12635.48 247.78 54743.05 88888.00 2013-12-31 01:44:46.750 365 12635.50 247.78 54743.05 88888.00 2013-12-31 01:44:46.875 365 12635.48 247.80 54743.07 88888.00 2013-12-31 01:44:47.000 365 12635.40 247.78 54743.05 88888.00 2013-12-31 01:44:47.125 365 12635.40 247.80 54743.07 88888.00 2013-12-31 01:44:47.250 365 12635.35 247.78 54743.07 88888.00 2013-12-31 01:44:47.375 365 12635.33 247.72 54743.05 88888.00 2013-12-31 01:44:47.500 365 12635.30 247.75 54743.03 88888.00 2013-12-31 01:44:47.625 365 12635.27 247.75 54743.05 88888.00 2013-12-31 01:44:47.750 365 12635.33 247.75 54743.07 88888.00 2013-12-31 01:44:47.875 365 12635.40 247.78 54743.05 88888.00 2013-12-31 01:44:48.000 365 12635.45 247.80 54743.07 88888.00 2013-12-31 01:44:48.125 365 12635.40 247.80 54743.10 88888.00 2013-12-31 01:44:48.250 365 12635.30 247.80 54743.07 88888.00 2013-12-31 01:44:48.375 365 12635.25 247.80 54743.05 88888.00 2013-12-31 01:44:48.500 365 12635.30 247.80 54743.03 88888.00 2013-12-31 01:44:48.625 365 12635.27 247.75 54743.03 88888.00 2013-12-31 01:44:48.750 365 12635.25 247.75 54743.05 88888.00 2013-12-31 01:44:48.875 365 12635.27 247.78 54743.07 88888.00 2013-12-31 01:44:49.000 365 12635.33 247.78 54743.07 88888.00 2013-12-31 01:44:49.125 365 12635.33 247.78 54743.07 88888.00 2013-12-31 01:44:49.250 365 12635.35 247.72 54743.05 88888.00 2013-12-31 01:44:49.375 365 12635.38 247.72 54743.03 88888.00 2013-12-31 01:44:49.500 365 12635.35 247.75 54743.05 88888.00 2013-12-31 01:44:49.625 365 12635.33 247.78 54743.05 88888.00 2013-12-31 01:44:49.750 365 12635.33 247.78 54743.05 88888.00 2013-12-31 01:44:49.875 365 12635.30 247.72 54743.05 88888.00 2013-12-31 01:44:50.000 365 12635.33 247.75 54743.05 88888.00 2013-12-31 01:44:50.125 365 12635.33 247.72 54743.07 88888.00 2013-12-31 01:44:50.250 365 12635.30 247.72 54743.07 88888.00 2013-12-31 01:44:50.375 365 12635.27 247.75 54743.07 88888.00 2013-12-31 01:44:50.500 365 12635.27 247.75 54743.07 88888.00 2013-12-31 01:44:50.625 365 12635.33 247.70 54743.10 88888.00 2013-12-31 01:44:50.750 365 12635.35 247.72 54743.07 88888.00 2013-12-31 01:44:50.875 365 12635.30 247.72 54743.07 88888.00 2013-12-31 01:44:51.000 365 12635.30 247.75 54743.07 88888.00 2013-12-31 01:44:51.125 365 12635.30 247.78 54743.10 88888.00 2013-12-31 01:44:51.250 365 12635.17 247.75 54743.07 88888.00 2013-12-31 01:44:51.375 365 12635.17 247.75 54743.07 88888.00 2013-12-31 01:44:51.500 365 12635.17 247.72 54743.05 88888.00 2013-12-31 01:44:51.625 365 12635.17 247.70 54743.07 88888.00 2013-12-31 01:44:51.750 365 12635.23 247.70 54743.07 88888.00 2013-12-31 01:44:51.875 365 12635.25 247.70 54743.07 88888.00 2013-12-31 01:44:52.000 365 12635.25 247.70 54743.07 88888.00 2013-12-31 01:44:52.125 365 12635.27 247.72 54743.07 88888.00 2013-12-31 01:44:52.250 365 12635.25 247.72 54743.07 88888.00 2013-12-31 01:44:52.375 365 12635.27 247.75 54743.07 88888.00 2013-12-31 01:44:52.500 365 12635.23 247.72 54743.05 88888.00 2013-12-31 01:44:52.625 365 12635.17 247.70 54743.05 88888.00 2013-12-31 01:44:52.750 365 12635.17 247.70 54743.10 88888.00 2013-12-31 01:44:52.875 365 12635.23 247.75 54743.07 88888.00 2013-12-31 01:44:53.000 365 12635.20 247.75 54743.10 88888.00 2013-12-31 01:44:53.125 365 12635.10 247.70 54743.07 88888.00 2013-12-31 01:44:53.250 365 12635.15 247.70 54743.10 88888.00 2013-12-31 01:44:53.375 365 12635.23 247.75 54743.12 88888.00 2013-12-31 01:44:53.500 365 12635.27 247.75 54743.10 88888.00 2013-12-31 01:44:53.625 365 12635.25 247.72 54743.10 88888.00 2013-12-31 01:44:53.750 365 12635.17 247.72 54743.10 88888.00 2013-12-31 01:44:53.875 365 12635.23 247.72 54743.07 88888.00 2013-12-31 01:44:54.000 365 12635.27 247.72 54743.07 88888.00 2013-12-31 01:44:54.125 365 12635.25 247.72 54743.07 88888.00 2013-12-31 01:44:54.250 365 12635.17 247.70 54743.07 88888.00 2013-12-31 01:44:54.375 365 12635.15 247.68 54743.07 88888.00 2013-12-31 01:44:54.500 365 12635.17 247.72 54743.07 88888.00 2013-12-31 01:44:54.625 365 12635.23 247.72 54743.07 88888.00 2013-12-31 01:44:54.750 365 12635.27 247.72 54743.07 88888.00 2013-12-31 01:44:54.875 365 12635.25 247.68 54743.05 88888.00 2013-12-31 01:44:55.000 365 12635.23 247.68 54743.05 88888.00 2013-12-31 01:44:55.125 365 12635.20 247.72 54743.07 88888.00 2013-12-31 01:44:55.250 365 12635.20 247.72 54743.10 88888.00 2013-12-31 01:44:55.375 365 12635.15 247.70 54743.10 88888.00 2013-12-31 01:44:55.500 365 12635.10 247.70 54743.10 88888.00 2013-12-31 01:44:55.625 365 12635.12 247.70 54743.07 88888.00 2013-12-31 01:44:55.750 365 12635.12 247.68 54743.03 88888.00 2013-12-31 01:44:55.875 365 12635.12 247.70 54743.07 88888.00 2013-12-31 01:44:56.000 365 12635.08 247.70 54743.07 88888.00 2013-12-31 01:44:56.125 365 12635.05 247.70 54743.07 88888.00 2013-12-31 01:44:56.250 365 12635.08 247.70 54743.07 88888.00 2013-12-31 01:44:56.375 365 12635.10 247.68 54743.05 88888.00 2013-12-31 01:44:56.500 365 12635.05 247.65 54743.05 88888.00 2013-12-31 01:44:56.625 365 12635.08 247.68 54743.07 88888.00 2013-12-31 01:44:56.750 365 12635.10 247.68 54743.07 88888.00 2013-12-31 01:44:56.875 365 12635.12 247.68 54743.07 88888.00 2013-12-31 01:44:57.000 365 12635.10 247.65 54743.05 88888.00 2013-12-31 01:44:57.125 365 12635.05 247.68 54743.05 88888.00 2013-12-31 01:44:57.250 365 12635.05 247.70 54743.07 88888.00 2013-12-31 01:44:57.375 365 12635.05 247.70 54743.07 88888.00 2013-12-31 01:44:57.500 365 12635.02 247.68 54743.05 88888.00 2013-12-31 01:44:57.625 365 12635.02 247.65 54743.05 88888.00 2013-12-31 01:44:57.750 365 12635.02 247.70 54743.07 88888.00 2013-12-31 01:44:57.875 365 12634.98 247.68 54743.05 88888.00 2013-12-31 01:44:58.000 365 12635.00 247.68 54743.07 88888.00 2013-12-31 01:44:58.125 365 12635.02 247.68 54743.10 88888.00 2013-12-31 01:44:58.250 365 12635.00 247.62 54743.10 88888.00 2013-12-31 01:44:58.375 365 12634.98 247.68 54743.10 88888.00 2013-12-31 01:44:58.500 365 12634.98 247.68 54743.07 88888.00 2013-12-31 01:44:58.625 365 12634.92 247.65 54743.07 88888.00 2013-12-31 01:44:58.750 365 12635.05 247.65 54743.12 88888.00 2013-12-31 01:44:58.875 365 12635.12 247.65 54743.07 88888.00 2013-12-31 01:44:59.000 365 12635.12 247.68 54743.05 88888.00 2013-12-31 01:44:59.125 365 12635.20 247.68 54743.07 88888.00 2013-12-31 01:44:59.250 365 12635.23 247.68 54743.05 88888.00 2013-12-31 01:44:59.375 365 12635.15 247.65 54743.03 88888.00 2013-12-31 01:44:59.500 365 12635.08 247.65 54743.03 88888.00 2013-12-31 01:44:59.625 365 12635.08 247.65 54743.05 88888.00 2013-12-31 01:44:59.750 365 12635.08 247.62 54743.05 88888.00 2013-12-31 01:44:59.875 365 12635.05 247.62 54743.07 88888.00 2013-12-31 01:45:00.000 365 12635.08 247.60 54743.05 88888.00 2013-12-31 01:45:00.125 365 12635.05 247.65 54743.05 88888.00 2013-12-31 01:45:00.250 365 12635.05 247.70 54743.10 88888.00 2013-12-31 01:45:00.375 365 12635.05 247.68 54743.07 88888.00 2013-12-31 01:45:00.500 365 12635.00 247.68 54743.07 88888.00 2013-12-31 01:45:00.625 365 12635.00 247.62 54743.07 88888.00 2013-12-31 01:45:00.750 365 12634.98 247.65 54743.07 88888.00 2013-12-31 01:45:00.875 365 12634.95 247.65 54743.10 88888.00 2013-12-31 01:45:01.000 365 12634.98 247.65 54743.07 88888.00 2013-12-31 01:45:01.125 365 12635.00 247.65 54743.07 88888.00 2013-12-31 01:45:01.250 365 12634.98 247.65 54743.07 88888.00 2013-12-31 01:45:01.375 365 12634.98 247.65 54743.07 88888.00 2013-12-31 01:45:01.500 365 12634.98 247.62 54743.07 88888.00 2013-12-31 01:45:01.625 365 12634.95 247.60 54743.05 88888.00 2013-12-31 01:45:01.750 365 12634.92 247.62 54743.03 88888.00 2013-12-31 01:45:01.875 365 12635.00 247.65 54743.05 88888.00 2013-12-31 01:45:02.000 365 12635.12 247.65 54743.07 88888.00 2013-12-31 01:45:02.125 365 12635.08 247.65 54743.07 88888.00 2013-12-31 01:45:02.250 365 12634.98 247.60 54743.10 88888.00 2013-12-31 01:45:02.375 365 12635.00 247.65 54743.10 88888.00 2013-12-31 01:45:02.500 365 12635.05 247.62 54743.07 88888.00 2013-12-31 01:45:02.625 365 12635.02 247.65 54743.05 88888.00 2013-12-31 01:45:02.750 365 12635.00 247.62 54743.03 88888.00 2013-12-31 01:45:02.875 365 12635.02 247.62 54743.05 88888.00 2013-12-31 01:45:03.000 365 12635.02 247.60 54743.07 88888.00 2013-12-31 01:45:03.125 365 12635.00 247.62 54743.05 88888.00 2013-12-31 01:45:03.250 365 12634.98 247.60 54743.07 88888.00 2013-12-31 01:45:03.375 365 12634.95 247.62 54743.10 88888.00 2013-12-31 01:45:03.500 365 12634.98 247.62 54743.10 88888.00 2013-12-31 01:45:03.625 365 12635.00 247.62 54743.07 88888.00 2013-12-31 01:45:03.750 365 12634.95 247.65 54743.07 88888.00 2013-12-31 01:45:03.875 365 12634.95 247.62 54743.10 88888.00 2013-12-31 01:45:04.000 365 12634.90 247.60 54743.05 88888.00 2013-12-31 01:45:04.125 365 12634.92 247.60 54743.07 88888.00 2013-12-31 01:45:04.250 365 12634.95 247.60 54743.07 88888.00 2013-12-31 01:45:04.375 365 12634.98 247.60 54743.05 88888.00 2013-12-31 01:45:04.500 365 12634.98 247.62 54743.05 88888.00 2013-12-31 01:45:04.625 365 12634.92 247.60 54743.03 88888.00 2013-12-31 01:45:04.750 365 12635.00 247.60 54743.03 88888.00 2013-12-31 01:45:04.875 365 12635.02 247.57 54743.03 88888.00 2013-12-31 01:45:05.000 365 12635.05 247.57 54743.05 88888.00 2013-12-31 01:45:05.125 365 12635.08 247.57 54743.03 88888.00 2013-12-31 01:45:05.250 365 12635.02 247.60 54743.05 88888.00 2013-12-31 01:45:05.375 365 12635.02 247.57 54743.05 88888.00 2013-12-31 01:45:05.500 365 12635.02 247.60 54743.05 88888.00 2013-12-31 01:45:05.625 365 12635.02 247.57 54743.03 88888.00 2013-12-31 01:45:05.750 365 12634.98 247.60 54743.03 88888.00 2013-12-31 01:45:05.875 365 12634.92 247.60 54743.05 88888.00 2013-12-31 01:45:06.000 365 12634.85 247.55 54743.03 88888.00 2013-12-31 01:45:06.125 365 12634.88 247.55 54743.03 88888.00 2013-12-31 01:45:06.250 365 12634.92 247.55 54743.05 88888.00 2013-12-31 01:45:06.375 365 12634.98 247.55 54743.03 88888.00 2013-12-31 01:45:06.500 365 12634.95 247.55 54743.03 88888.00 2013-12-31 01:45:06.625 365 12634.92 247.57 54743.05 88888.00 2013-12-31 01:45:06.750 365 12634.95 247.60 54743.05 88888.00 2013-12-31 01:45:06.875 365 12634.95 247.60 54743.05 88888.00 2013-12-31 01:45:07.000 365 12634.98 247.53 54743.03 88888.00 2013-12-31 01:45:07.125 365 12635.00 247.53 54743.03 88888.00 2013-12-31 01:45:07.250 365 12634.98 247.57 54743.05 88888.00 2013-12-31 01:45:07.375 365 12634.92 247.60 54743.05 88888.00 2013-12-31 01:45:07.500 365 12634.88 247.60 54743.03 88888.00 2013-12-31 01:45:07.625 365 12634.88 247.57 54743.03 88888.00 2013-12-31 01:45:07.750 365 12634.92 247.55 54743.03 88888.00 2013-12-31 01:45:07.875 365 12634.92 247.55 54743.05 88888.00 2013-12-31 01:45:08.000 365 12634.95 247.55 54743.05 88888.00 2013-12-31 01:45:08.125 365 12634.98 247.57 54743.07 88888.00 2013-12-31 01:45:08.250 365 12634.92 247.57 54743.03 88888.00 2013-12-31 01:45:08.375 365 12634.92 247.57 54743.03 88888.00 2013-12-31 01:45:08.500 365 12634.90 247.57 54743.03 88888.00 2013-12-31 01:45:08.625 365 12634.88 247.55 54743.03 88888.00 2013-12-31 01:45:08.750 365 12634.85 247.53 54743.03 88888.00 2013-12-31 01:45:08.875 365 12634.85 247.57 54743.03 88888.00 2013-12-31 01:45:09.000 365 12634.88 247.60 54743.03 88888.00 2013-12-31 01:45:09.125 365 12634.83 247.57 54743.05 88888.00 2013-12-31 01:45:09.250 365 12634.85 247.57 54743.03 88888.00 2013-12-31 01:45:09.375 365 12634.95 247.55 54743.05 88888.00 2013-12-31 01:45:09.500 365 12634.95 247.55 54743.05 88888.00 2013-12-31 01:45:09.625 365 12634.90 247.55 54743.03 88888.00 2013-12-31 01:45:09.750 365 12634.88 247.57 54743.03 88888.00 2013-12-31 01:45:09.875 365 12634.92 247.57 54743.03 88888.00 2013-12-31 01:45:10.000 365 12634.98 247.60 54743.05 88888.00 2013-12-31 01:45:10.125 365 12635.02 247.57 54743.05 88888.00 2013-12-31 01:45:10.250 365 12635.00 247.55 54743.05 88888.00 2013-12-31 01:45:10.375 365 12634.95 247.55 54743.03 88888.00 2013-12-31 01:45:10.500 365 12634.98 247.53 54743.03 88888.00 2013-12-31 01:45:10.625 365 12634.92 247.57 54743.03 88888.00 2013-12-31 01:45:10.750 365 12634.90 247.57 54743.03 88888.00 2013-12-31 01:45:10.875 365 12634.90 247.57 54743.03 88888.00 2013-12-31 01:45:11.000 365 12634.92 247.55 54742.97 88888.00 2013-12-31 01:45:11.125 365 12634.98 247.57 54743.00 88888.00 2013-12-31 01:45:11.250 365 12635.02 247.55 54743.03 88888.00 2013-12-31 01:45:11.375 365 12635.05 247.55 54743.03 88888.00 2013-12-31 01:45:11.500 365 12634.95 247.50 54743.00 88888.00 2013-12-31 01:45:11.625 365 12634.95 247.53 54743.03 88888.00 2013-12-31 01:45:11.750 365 12634.95 247.55 54743.00 88888.00 2013-12-31 01:45:11.875 365 12634.92 247.55 54743.00 88888.00 2013-12-31 01:45:12.000 365 12634.95 247.53 54743.00 88888.00 2013-12-31 01:45:12.125 365 12634.98 247.53 54743.03 88888.00 2013-12-31 01:45:12.250 365 12634.92 247.50 54743.00 88888.00 2013-12-31 01:45:12.375 365 12634.90 247.55 54743.00 88888.00 2013-12-31 01:45:12.500 365 12634.98 247.55 54743.03 88888.00 2013-12-31 01:45:12.625 365 12634.95 247.53 54743.00 88888.00 2013-12-31 01:45:12.750 365 12634.92 247.50 54743.00 88888.00 2013-12-31 01:45:12.875 365 12634.88 247.53 54743.03 88888.00 2013-12-31 01:45:13.000 365 12634.88 247.55 54743.00 88888.00 2013-12-31 01:45:13.125 365 12634.90 247.53 54743.00 88888.00 2013-12-31 01:45:13.250 365 12634.90 247.55 54743.00 88888.00 2013-12-31 01:45:13.375 365 12634.88 247.55 54742.97 88888.00 2013-12-31 01:45:13.500 365 12634.88 247.55 54742.97 88888.00 2013-12-31 01:45:13.625 365 12634.88 247.55 54743.00 88888.00 2013-12-31 01:45:13.750 365 12634.83 247.55 54743.03 88888.00 2013-12-31 01:45:13.875 365 12634.80 247.53 54743.03 88888.00 2013-12-31 01:45:14.000 365 12634.83 247.53 54743.00 88888.00 2013-12-31 01:45:14.125 365 12634.88 247.55 54743.03 88888.00 2013-12-31 01:45:14.250 365 12634.90 247.53 54743.05 88888.00 2013-12-31 01:45:14.375 365 12634.95 247.50 54743.05 88888.00 2013-12-31 01:45:14.500 365 12634.95 247.53 54743.05 88888.00 2013-12-31 01:45:14.625 365 12634.92 247.55 54743.05 88888.00 2013-12-31 01:45:14.750 365 12634.90 247.55 54743.05 88888.00 2013-12-31 01:45:14.875 365 12634.90 247.55 54743.05 88888.00 2013-12-31 01:45:15.000 365 12634.92 247.55 54743.03 88888.00 2013-12-31 01:45:15.125 365 12634.88 247.55 54743.05 88888.00 2013-12-31 01:45:15.250 365 12634.85 247.57 54743.07 88888.00 2013-12-31 01:45:15.375 365 12634.83 247.55 54743.03 88888.00 2013-12-31 01:45:15.500 365 12634.83 247.55 54743.03 88888.00 2013-12-31 01:45:15.625 365 12634.80 247.55 54743.00 88888.00 2013-12-31 01:45:15.750 365 12634.80 247.53 54743.00 88888.00 2013-12-31 01:45:15.875 365 12634.88 247.55 54743.03 88888.00 2013-12-31 01:45:16.000 365 12634.90 247.53 54743.00 88888.00 2013-12-31 01:45:16.125 365 12634.88 247.53 54743.00 88888.00 2013-12-31 01:45:16.250 365 12634.85 247.55 54743.03 88888.00 2013-12-31 01:45:16.375 365 12634.88 247.55 54743.03 88888.00 2013-12-31 01:45:16.500 365 12634.85 247.53 54743.00 88888.00 2013-12-31 01:45:16.625 365 12634.90 247.55 54743.00 88888.00 2013-12-31 01:45:16.750 365 12634.92 247.55 54743.03 88888.00 2013-12-31 01:45:16.875 365 12634.88 247.53 54743.05 88888.00 2013-12-31 01:45:17.000 365 12634.85 247.50 54743.03 88888.00 2013-12-31 01:45:17.125 365 12634.77 247.53 54742.97 88888.00 2013-12-31 01:45:17.250 365 12634.77 247.53 54743.00 88888.00 2013-12-31 01:45:17.375 365 12634.80 247.53 54743.03 88888.00 2013-12-31 01:45:17.500 365 12634.80 247.57 54743.03 88888.00 2013-12-31 01:45:17.625 365 12634.80 247.55 54743.03 88888.00 2013-12-31 01:45:17.750 365 12634.80 247.57 54743.03 88888.00 2013-12-31 01:45:17.875 365 12634.80 247.53 54743.00 88888.00 2013-12-31 01:45:18.000 365 12634.85 247.50 54743.00 88888.00 2013-12-31 01:45:18.125 365 12634.92 247.55 54743.03 88888.00 2013-12-31 01:45:18.250 365 12634.88 247.53 54743.00 88888.00 2013-12-31 01:45:18.375 365 12634.85 247.53 54743.00 88888.00 2013-12-31 01:45:18.500 365 12634.88 247.53 54742.97 88888.00 2013-12-31 01:45:18.625 365 12634.83 247.53 54742.97 88888.00 2013-12-31 01:45:18.750 365 12634.83 247.53 54743.00 88888.00 2013-12-31 01:45:18.875 365 12634.85 247.55 54742.97 88888.00 2013-12-31 01:45:19.000 365 12634.88 247.55 54742.97 88888.00 2013-12-31 01:45:19.125 365 12634.90 247.53 54743.00 88888.00 2013-12-31 01:45:19.250 365 12634.92 247.53 54743.03 88888.00 2013-12-31 01:45:19.375 365 12635.00 247.53 54743.00 88888.00 2013-12-31 01:45:19.500 365 12634.98 247.50 54742.97 88888.00 2013-12-31 01:45:19.625 365 12634.90 247.47 54742.97 88888.00 2013-12-31 01:45:19.750 365 12634.85 247.50 54743.00 88888.00 2013-12-31 01:45:19.875 365 12634.85 247.50 54743.03 88888.00 2013-12-31 01:45:20.000 365 12634.85 247.53 54743.00 88888.00 2013-12-31 01:45:20.125 365 12634.83 247.50 54743.00 88888.00 2013-12-31 01:45:20.250 365 12634.80 247.53 54742.97 88888.00 2013-12-31 01:45:20.375 365 12634.88 247.53 54742.97 88888.00 2013-12-31 01:45:20.500 365 12634.98 247.55 54742.97 88888.00 2013-12-31 01:45:20.625 365 12634.92 247.53 54743.00 88888.00 2013-12-31 01:45:20.750 365 12634.85 247.50 54743.00 88888.00 2013-12-31 01:45:20.875 365 12634.88 247.53 54742.97 88888.00 2013-12-31 01:45:21.000 365 12634.90 247.53 54742.95 88888.00 2013-12-31 01:45:21.125 365 12634.88 247.50 54742.97 88888.00 2013-12-31 01:45:21.250 365 12634.83 247.50 54742.97 88888.00 2013-12-31 01:45:21.375 365 12634.88 247.50 54743.00 88888.00 2013-12-31 01:45:21.500 365 12634.85 247.50 54743.00 88888.00 2013-12-31 01:45:21.625 365 12634.85 247.50 54743.00 88888.00 2013-12-31 01:45:21.750 365 12634.83 247.50 54743.00 88888.00 2013-12-31 01:45:21.875 365 12634.83 247.53 54743.00 88888.00 2013-12-31 01:45:22.000 365 12634.83 247.55 54743.00 88888.00 2013-12-31 01:45:22.125 365 12634.85 247.53 54743.00 88888.00 2013-12-31 01:45:22.250 365 12634.83 247.53 54743.00 88888.00 2013-12-31 01:45:22.375 365 12634.85 247.53 54742.97 88888.00 2013-12-31 01:45:22.500 365 12634.83 247.53 54742.97 88888.00 2013-12-31 01:45:22.625 365 12634.83 247.53 54742.97 88888.00 2013-12-31 01:45:22.750 365 12634.85 247.53 54742.97 88888.00 2013-12-31 01:45:22.875 365 12634.90 247.55 54742.97 88888.00 2013-12-31 01:45:23.000 365 12634.88 247.50 54742.95 88888.00 2013-12-31 01:45:23.125 365 12634.83 247.50 54742.97 88888.00 2013-12-31 01:45:23.250 365 12634.83 247.55 54743.00 88888.00 2013-12-31 01:45:23.375 365 12634.90 247.57 54743.00 88888.00 2013-12-31 01:45:23.500 365 12634.88 247.53 54742.97 88888.00 2013-12-31 01:45:23.625 365 12634.92 247.50 54742.97 88888.00 2013-12-31 01:45:23.750 365 12634.92 247.50 54742.97 88888.00 2013-12-31 01:45:23.875 365 12634.90 247.53 54742.97 88888.00 2013-12-31 01:45:24.000 365 12634.90 247.53 54742.95 88888.00 2013-12-31 01:45:24.125 365 12634.90 247.53 54742.93 88888.00 2013-12-31 01:45:24.250 365 12634.90 247.53 54742.97 88888.00 2013-12-31 01:45:24.375 365 12634.98 247.53 54742.95 88888.00 2013-12-31 01:45:24.500 365 12634.98 247.53 54742.95 88888.00 2013-12-31 01:45:24.625 365 12634.92 247.55 54742.95 88888.00 2013-12-31 01:45:24.750 365 12635.00 247.57 54742.95 88888.00 2013-12-31 01:45:24.875 365 12635.05 247.57 54742.95 88888.00 2013-12-31 01:45:25.000 365 12634.95 247.53 54742.93 88888.00 2013-12-31 01:45:25.125 365 12634.92 247.53 54742.95 88888.00 2013-12-31 01:45:25.250 365 12634.90 247.55 54742.95 88888.00 2013-12-31 01:45:25.375 365 12635.00 247.55 54742.95 88888.00 2013-12-31 01:45:25.500 365 12634.92 247.53 54742.95 88888.00 2013-12-31 01:45:25.625 365 12634.92 247.53 54742.93 88888.00 2013-12-31 01:45:25.750 365 12634.98 247.55 54742.95 88888.00 2013-12-31 01:45:25.875 365 12635.00 247.53 54742.95 88888.00 2013-12-31 01:45:26.000 365 12634.98 247.53 54742.95 88888.00 2013-12-31 01:45:26.125 365 12634.95 247.53 54742.93 88888.00 2013-12-31 01:45:26.250 365 12634.92 247.53 54742.95 88888.00 2013-12-31 01:45:26.375 365 12634.95 247.55 54742.93 88888.00 2013-12-31 01:45:26.500 365 12634.92 247.55 54742.93 88888.00 2013-12-31 01:45:26.625 365 12634.98 247.55 54742.93 88888.00 2013-12-31 01:45:26.750 365 12635.00 247.53 54742.90 88888.00 2013-12-31 01:45:26.875 365 12634.98 247.53 54742.95 88888.00 2013-12-31 01:45:27.000 365 12634.90 247.53 54742.93 88888.00 2013-12-31 01:45:27.125 365 12634.88 247.55 54742.90 88888.00 2013-12-31 01:45:27.250 365 12634.90 247.50 54742.93 88888.00 2013-12-31 01:45:27.375 365 12634.95 247.50 54742.95 88888.00 2013-12-31 01:45:27.500 365 12634.95 247.53 54742.93 88888.00 2013-12-31 01:45:27.625 365 12634.98 247.55 54742.93 88888.00 2013-12-31 01:45:27.750 365 12634.98 247.53 54742.95 88888.00 2013-12-31 01:45:27.875 365 12634.90 247.53 54742.93 88888.00 2013-12-31 01:45:28.000 365 12634.90 247.50 54742.93 88888.00 2013-12-31 01:45:28.125 365 12634.88 247.53 54742.95 88888.00 2013-12-31 01:45:28.250 365 12634.83 247.53 54742.95 88888.00 2013-12-31 01:45:28.375 365 12634.88 247.53 54742.93 88888.00 2013-12-31 01:45:28.500 365 12634.92 247.53 54742.93 88888.00 2013-12-31 01:45:28.625 365 12634.98 247.53 54742.95 88888.00 2013-12-31 01:45:28.750 365 12634.92 247.50 54742.97 88888.00 2013-12-31 01:45:28.875 365 12634.92 247.50 54742.95 88888.00 2013-12-31 01:45:29.000 365 12634.92 247.53 54742.93 88888.00 2013-12-31 01:45:29.125 365 12634.92 247.55 54742.93 88888.00 2013-12-31 01:45:29.250 365 12634.98 247.47 54742.93 88888.00 2013-12-31 01:45:29.375 365 12634.92 247.50 54742.95 88888.00 2013-12-31 01:45:29.500 365 12634.92 247.50 54742.93 88888.00 2013-12-31 01:45:29.625 365 12634.88 247.50 54742.93 88888.00 2013-12-31 01:45:29.750 365 12634.83 247.50 54742.90 88888.00 2013-12-31 01:45:29.875 365 12634.85 247.50 54742.90 88888.00 2013-12-31 01:45:30.000 365 12634.92 247.50 54742.90 88888.00 2013-12-31 01:45:30.125 365 12634.90 247.47 54742.88 88888.00 2013-12-31 01:45:30.250 365 12634.90 247.47 54742.90 88888.00 2013-12-31 01:45:30.375 365 12634.90 247.50 54742.90 88888.00 2013-12-31 01:45:30.500 365 12634.98 247.55 54742.93 88888.00 2013-12-31 01:45:30.625 365 12634.95 247.53 54742.90 88888.00 2013-12-31 01:45:30.750 365 12634.95 247.55 54742.88 88888.00 2013-12-31 01:45:30.875 365 12634.95 247.53 54742.93 88888.00 2013-12-31 01:45:31.000 365 12634.98 247.50 54742.90 88888.00 2013-12-31 01:45:31.125 365 12634.90 247.50 54742.90 88888.00 2013-12-31 01:45:31.250 365 12634.85 247.53 54742.90 88888.00 2013-12-31 01:45:31.375 365 12634.88 247.55 54742.93 88888.00 2013-12-31 01:45:31.500 365 12634.95 247.50 54742.88 88888.00 2013-12-31 01:45:31.625 365 12635.00 247.47 54742.90 88888.00 2013-12-31 01:45:31.750 365 12635.00 247.50 54742.85 88888.00 2013-12-31 01:45:31.875 365 12634.98 247.50 54742.85 88888.00 2013-12-31 01:45:32.000 365 12635.02 247.50 54742.85 88888.00 2013-12-31 01:45:32.125 365 12635.08 247.53 54742.88 88888.00 2013-12-31 01:45:32.250 365 12634.98 247.53 54742.88 88888.00 2013-12-31 01:45:32.375 365 12634.98 247.53 54742.90 88888.00 2013-12-31 01:45:32.500 365 12634.95 247.53 54742.88 88888.00 2013-12-31 01:45:32.625 365 12634.95 247.55 54742.88 88888.00 2013-12-31 01:45:32.750 365 12635.02 247.57 54742.90 88888.00 2013-12-31 01:45:32.875 365 12635.05 247.60 54742.90 88888.00 2013-12-31 01:45:33.000 365 12635.00 247.53 54742.88 88888.00 2013-12-31 01:45:33.125 365 12634.98 247.50 54742.90 88888.00 2013-12-31 01:45:33.250 365 12635.05 247.50 54742.93 88888.00 2013-12-31 01:45:33.375 365 12635.05 247.53 54742.90 88888.00 2013-12-31 01:45:33.500 365 12635.00 247.53 54742.88 88888.00 2013-12-31 01:45:33.625 365 12635.00 247.53 54742.85 88888.00 2013-12-31 01:45:33.750 365 12634.98 247.53 54742.90 88888.00 2013-12-31 01:45:33.875 365 12634.95 247.53 54742.88 88888.00 2013-12-31 01:45:34.000 365 12634.90 247.50 54742.88 88888.00 2013-12-31 01:45:34.125 365 12634.88 247.50 54742.90 88888.00 2013-12-31 01:45:34.250 365 12634.90 247.50 54742.93 88888.00 2013-12-31 01:45:34.375 365 12634.92 247.47 54742.88 88888.00 2013-12-31 01:45:34.500 365 12634.92 247.47 54742.88 88888.00 2013-12-31 01:45:34.625 365 12634.92 247.47 54742.85 88888.00 2013-12-31 01:45:34.750 365 12634.92 247.47 54742.85 88888.00 2013-12-31 01:45:34.875 365 12634.92 247.47 54742.88 88888.00 2013-12-31 01:45:35.000 365 12634.98 247.50 54742.85 88888.00 2013-12-31 01:45:35.125 365 12635.00 247.45 54742.85 88888.00 2013-12-31 01:45:35.250 365 12635.02 247.45 54742.82 88888.00 2013-12-31 01:45:35.375 365 12635.08 247.50 54742.88 88888.00 2013-12-31 01:45:35.500 365 12635.10 247.50 54742.90 88888.00 2013-12-31 01:45:35.625 365 12635.10 247.47 54742.88 88888.00 2013-12-31 01:45:35.750 365 12635.02 247.45 54742.88 88888.00 2013-12-31 01:45:35.875 365 12634.95 247.45 54742.88 88888.00 2013-12-31 01:45:36.000 365 12634.98 247.47 54742.85 88888.00 2013-12-31 01:45:36.125 365 12635.00 247.47 54742.88 88888.00 2013-12-31 01:45:36.250 365 12634.98 247.47 54742.88 88888.00 2013-12-31 01:45:36.375 365 12634.98 247.45 54742.82 88888.00 2013-12-31 01:45:36.500 365 12634.95 247.43 54742.85 88888.00 2013-12-31 01:45:36.625 365 12634.98 247.45 54742.85 88888.00 2013-12-31 01:45:36.750 365 12635.02 247.45 54742.88 88888.00 2013-12-31 01:45:36.875 365 12635.05 247.47 54742.88 88888.00 2013-12-31 01:45:37.000 365 12635.05 247.47 54742.85 88888.00 2013-12-31 01:45:37.125 365 12634.98 247.45 54742.85 88888.00 2013-12-31 01:45:37.250 365 12634.92 247.47 54742.88 88888.00 2013-12-31 01:45:37.375 365 12634.95 247.50 54742.85 88888.00 2013-12-31 01:45:37.500 365 12634.98 247.50 54742.85 88888.00 2013-12-31 01:45:37.625 365 12634.98 247.47 54742.85 88888.00 2013-12-31 01:45:37.750 365 12635.05 247.47 54742.85 88888.00 2013-12-31 01:45:37.875 365 12635.05 247.45 54742.85 88888.00 2013-12-31 01:45:38.000 365 12635.08 247.45 54742.88 88888.00 2013-12-31 01:45:38.125 365 12635.08 247.43 54742.85 88888.00 2013-12-31 01:45:38.250 365 12635.02 247.45 54742.85 88888.00 2013-12-31 01:45:38.375 365 12634.98 247.47 54742.85 88888.00 2013-12-31 01:45:38.500 365 12634.98 247.45 54742.88 88888.00 2013-12-31 01:45:38.625 365 12635.05 247.45 54742.88 88888.00 2013-12-31 01:45:38.750 365 12635.08 247.43 54742.85 88888.00 2013-12-31 01:45:38.875 365 12635.05 247.45 54742.82 88888.00 2013-12-31 01:45:39.000 365 12635.02 247.45 54742.82 88888.00 2013-12-31 01:45:39.125 365 12635.05 247.45 54742.85 88888.00 2013-12-31 01:45:39.250 365 12635.08 247.45 54742.88 88888.00 2013-12-31 01:45:39.375 365 12635.08 247.45 54742.85 88888.00 2013-12-31 01:45:39.500 365 12635.05 247.43 54742.85 88888.00 2013-12-31 01:45:39.625 365 12635.02 247.43 54742.82 88888.00 2013-12-31 01:45:39.750 365 12635.02 247.45 54742.88 88888.00 2013-12-31 01:45:39.875 365 12635.02 247.45 54742.88 88888.00 2013-12-31 01:45:40.000 365 12635.02 247.45 54742.88 88888.00 2013-12-31 01:45:40.125 365 12634.95 247.47 54742.85 88888.00 2013-12-31 01:45:40.250 365 12634.90 247.47 54742.88 88888.00 2013-12-31 01:45:40.375 365 12635.02 247.47 54742.90 88888.00 2013-12-31 01:45:40.500 365 12635.02 247.45 54742.90 88888.00 2013-12-31 01:45:40.625 365 12635.02 247.43 54742.88 88888.00 2013-12-31 01:45:40.750 365 12635.00 247.45 54742.85 88888.00 2013-12-31 01:45:40.875 365 12635.05 247.43 54742.85 88888.00 2013-12-31 01:45:41.000 365 12635.08 247.45 54742.85 88888.00 2013-12-31 01:45:41.125 365 12635.10 247.45 54742.85 88888.00 2013-12-31 01:45:41.250 365 12635.10 247.43 54742.85 88888.00 2013-12-31 01:45:41.375 365 12635.12 247.43 54742.85 88888.00 2013-12-31 01:45:41.500 365 12635.12 247.43 54742.88 88888.00 2013-12-31 01:45:41.625 365 12635.12 247.40 54742.85 88888.00 2013-12-31 01:45:41.750 365 12635.08 247.40 54742.85 88888.00 2013-12-31 01:45:41.875 365 12635.05 247.43 54742.85 88888.00 2013-12-31 01:45:42.000 365 12635.05 247.45 54742.85 88888.00 2013-12-31 01:45:42.125 365 12635.08 247.45 54742.85 88888.00 2013-12-31 01:45:42.250 365 12635.05 247.45 54742.85 88888.00 2013-12-31 01:45:42.375 365 12635.02 247.47 54742.85 88888.00 2013-12-31 01:45:42.500 365 12635.02 247.47 54742.85 88888.00 2013-12-31 01:45:42.625 365 12635.05 247.43 54742.85 88888.00 2013-12-31 01:45:42.750 365 12635.08 247.43 54742.85 88888.00 2013-12-31 01:45:42.875 365 12635.05 247.45 54742.85 88888.00 2013-12-31 01:45:43.000 365 12635.02 247.45 54742.82 88888.00 2013-12-31 01:45:43.125 365 12635.05 247.45 54742.82 88888.00 2013-12-31 01:45:43.250 365 12635.08 247.47 54742.80 88888.00 2013-12-31 01:45:43.375 365 12635.08 247.43 54742.80 88888.00 2013-12-31 01:45:43.500 365 12635.08 247.43 54742.82 88888.00 2013-12-31 01:45:43.625 365 12635.08 247.45 54742.85 88888.00 2013-12-31 01:45:43.750 365 12635.10 247.40 54742.82 88888.00 2013-12-31 01:45:43.875 365 12635.05 247.40 54742.80 88888.00 2013-12-31 01:45:44.000 365 12635.02 247.40 54742.80 88888.00 2013-12-31 01:45:44.125 365 12635.05 247.43 54742.82 88888.00 2013-12-31 01:45:44.250 365 12635.05 247.43 54742.82 88888.00 2013-12-31 01:45:44.375 365 12635.08 247.47 54742.85 88888.00 2013-12-31 01:45:44.500 365 12635.15 247.43 54742.82 88888.00 2013-12-31 01:45:44.625 365 12635.12 247.43 54742.80 88888.00 2013-12-31 01:45:44.750 365 12635.08 247.43 54742.82 88888.00 2013-12-31 01:45:44.875 365 12635.10 247.43 54742.82 88888.00 2013-12-31 01:45:45.000 365 12635.10 247.43 54742.82 88888.00 2013-12-31 01:45:45.125 365 12635.08 247.40 54742.82 88888.00 2013-12-31 01:45:45.250 365 12635.05 247.40 54742.82 88888.00 2013-12-31 01:45:45.375 365 12635.10 247.43 54742.85 88888.00 2013-12-31 01:45:45.500 365 12635.12 247.43 54742.85 88888.00 2013-12-31 01:45:45.625 365 12635.15 247.45 54742.85 88888.00 2013-12-31 01:45:45.750 365 12635.10 247.45 54742.82 88888.00 2013-12-31 01:45:45.875 365 12635.05 247.45 54742.82 88888.00 2013-12-31 01:45:46.000 365 12635.00 247.40 54742.80 88888.00 2013-12-31 01:45:46.125 365 12635.02 247.45 54742.82 88888.00 2013-12-31 01:45:46.250 365 12635.12 247.45 54742.88 88888.00 2013-12-31 01:45:46.375 365 12635.17 247.45 54742.85 88888.00 2013-12-31 01:45:46.500 365 12635.12 247.40 54742.82 88888.00 2013-12-31 01:45:46.625 365 12635.10 247.43 54742.82 88888.00 2013-12-31 01:45:46.750 365 12635.10 247.45 54742.85 88888.00 2013-12-31 01:45:46.875 365 12635.10 247.43 54742.82 88888.00 2013-12-31 01:45:47.000 365 12635.08 247.40 54742.82 88888.00 2013-12-31 01:45:47.125 365 12635.10 247.40 54742.82 88888.00 2013-12-31 01:45:47.250 365 12635.05 247.40 54742.85 88888.00 2013-12-31 01:45:47.375 365 12635.12 247.43 54742.85 88888.00 2013-12-31 01:45:47.500 365 12635.12 247.43 54742.82 88888.00 2013-12-31 01:45:47.625 365 12635.12 247.38 54742.80 88888.00 2013-12-31 01:45:47.750 365 12635.08 247.38 54742.80 88888.00 2013-12-31 01:45:47.875 365 12635.10 247.43 54742.82 88888.00 2013-12-31 01:45:48.000 365 12635.15 247.43 54742.78 88888.00 2013-12-31 01:45:48.125 365 12635.10 247.43 54742.80 88888.00 2013-12-31 01:45:48.250 365 12635.10 247.43 54742.85 88888.00 2013-12-31 01:45:48.375 365 12635.12 247.43 54742.82 88888.00 2013-12-31 01:45:48.500 365 12635.12 247.40 54742.80 88888.00 2013-12-31 01:45:48.625 365 12635.10 247.40 54742.80 88888.00 2013-12-31 01:45:48.750 365 12635.12 247.40 54742.82 88888.00 2013-12-31 01:45:48.875 365 12635.17 247.40 54742.80 88888.00 2013-12-31 01:45:49.000 365 12635.25 247.43 54742.80 88888.00 2013-12-31 01:45:49.125 365 12635.17 247.43 54742.80 88888.00 2013-12-31 01:45:49.250 365 12635.12 247.43 54742.82 88888.00 2013-12-31 01:45:49.375 365 12635.23 247.43 54742.82 88888.00 2013-12-31 01:45:49.500 365 12635.30 247.40 54742.80 88888.00 2013-12-31 01:45:49.625 365 12635.27 247.35 54742.80 88888.00 2013-12-31 01:45:49.750 365 12635.23 247.38 54742.80 88888.00 2013-12-31 01:45:49.875 365 12635.17 247.35 54742.80 88888.00 2013-12-31 01:45:50.000 365 12635.12 247.32 54742.80 88888.00 2013-12-31 01:45:50.125 365 12635.12 247.35 54742.82 88888.00 2013-12-31 01:45:50.250 365 12635.12 247.32 54742.82 88888.00 2013-12-31 01:45:50.375 365 12635.20 247.38 54742.82 88888.00 2013-12-31 01:45:50.500 365 12635.15 247.43 54742.82 88888.00 2013-12-31 01:45:50.625 365 12635.10 247.40 54742.80 88888.00 2013-12-31 01:45:50.750 365 12635.08 247.40 54742.80 88888.00 2013-12-31 01:45:50.875 365 12635.10 247.38 54742.78 88888.00 2013-12-31 01:45:51.000 365 12635.12 247.38 54742.75 88888.00 2013-12-31 01:45:51.125 365 12635.12 247.38 54742.78 88888.00 2013-12-31 01:45:51.250 365 12635.05 247.38 54742.80 88888.00 2013-12-31 01:45:51.375 365 12635.02 247.38 54742.80 88888.00 2013-12-31 01:45:51.500 365 12635.10 247.38 54742.80 88888.00 2013-12-31 01:45:51.625 365 12635.17 247.38 54742.78 88888.00 2013-12-31 01:45:51.750 365 12635.20 247.38 54742.75 88888.00 2013-12-31 01:45:51.875 365 12635.15 247.35 54742.78 88888.00 2013-12-31 01:45:52.000 365 12635.15 247.35 54742.80 88888.00 2013-12-31 01:45:52.125 365 12635.12 247.38 54742.78 88888.00 2013-12-31 01:45:52.250 365 12635.12 247.38 54742.82 88888.00 2013-12-31 01:45:52.375 365 12635.15 247.35 54742.85 88888.00 2013-12-31 01:45:52.500 365 12635.20 247.32 54742.80 88888.00 2013-12-31 01:45:52.625 365 12635.20 247.30 54742.82 88888.00 2013-12-31 01:45:52.750 365 12635.15 247.35 54742.82 88888.00 2013-12-31 01:45:52.875 365 12635.10 247.35 54742.82 88888.00 2013-12-31 01:45:53.000 365 12635.10 247.35 54742.85 88888.00 2013-12-31 01:45:53.125 365 12635.10 247.35 54742.85 88888.00 2013-12-31 01:45:53.250 365 12635.12 247.38 54742.85 88888.00 2013-12-31 01:45:53.375 365 12635.17 247.35 54742.82 88888.00 2013-12-31 01:45:53.500 365 12635.17 247.38 54742.80 88888.00 2013-12-31 01:45:53.625 365 12635.15 247.35 54742.85 88888.00 2013-12-31 01:45:53.750 365 12635.12 247.32 54742.82 88888.00 2013-12-31 01:45:53.875 365 12635.10 247.35 54742.80 88888.00 2013-12-31 01:45:54.000 365 12635.05 247.35 54742.78 88888.00 2013-12-31 01:45:54.125 365 12635.08 247.30 54742.80 88888.00 2013-12-31 01:45:54.250 365 12635.17 247.30 54742.80 88888.00 2013-12-31 01:45:54.375 365 12635.25 247.32 54742.82 88888.00 2013-12-31 01:45:54.500 365 12635.20 247.32 54742.80 88888.00 2013-12-31 01:45:54.625 365 12635.20 247.38 54742.80 88888.00 2013-12-31 01:45:54.750 365 12635.20 247.35 54742.78 88888.00 2013-12-31 01:45:54.875 365 12635.17 247.32 54742.80 88888.00 2013-12-31 01:45:55.000 365 12635.08 247.32 54742.82 88888.00 2013-12-31 01:45:55.125 365 12635.08 247.32 54742.82 88888.00 2013-12-31 01:45:55.250 365 12635.10 247.32 54742.80 88888.00 2013-12-31 01:45:55.375 365 12635.08 247.32 54742.80 88888.00 2013-12-31 01:45:55.500 365 12635.08 247.30 54742.78 88888.00 2013-12-31 01:45:55.625 365 12635.10 247.30 54742.80 88888.00 2013-12-31 01:45:55.750 365 12635.12 247.35 54742.80 88888.00 2013-12-31 01:45:55.875 365 12635.20 247.32 54742.80 88888.00 2013-12-31 01:45:56.000 365 12635.15 247.30 54742.75 88888.00 2013-12-31 01:45:56.125 365 12635.08 247.32 54742.80 88888.00 2013-12-31 01:45:56.250 365 12635.02 247.32 54742.80 88888.00 2013-12-31 01:45:56.375 365 12635.05 247.32 54742.80 88888.00 2013-12-31 01:45:56.500 365 12635.05 247.30 54742.80 88888.00 2013-12-31 01:45:56.625 365 12635.08 247.28 54742.80 88888.00 2013-12-31 01:45:56.750 365 12635.10 247.28 54742.78 88888.00 2013-12-31 01:45:56.875 365 12635.12 247.25 54742.82 88888.00 2013-12-31 01:45:57.000 365 12635.20 247.25 54742.80 88888.00 2013-12-31 01:45:57.125 365 12635.27 247.28 54742.80 88888.00 2013-12-31 01:45:57.250 365 12635.23 247.30 54742.82 88888.00 2013-12-31 01:45:57.375 365 12635.20 247.28 54742.82 88888.00 2013-12-31 01:45:57.500 365 12635.17 247.25 54742.80 88888.00 2013-12-31 01:45:57.625 365 12635.23 247.28 54742.82 88888.00 2013-12-31 01:45:57.750 365 12635.25 247.30 54742.82 88888.00 2013-12-31 01:45:57.875 365 12635.25 247.28 54742.82 88888.00 2013-12-31 01:45:58.000 365 12635.20 247.28 54742.80 88888.00 2013-12-31 01:45:58.125 365 12635.20 247.25 54742.80 88888.00 2013-12-31 01:45:58.250 365 12635.20 247.25 54742.82 88888.00 2013-12-31 01:45:58.375 365 12635.17 247.25 54742.82 88888.00 2013-12-31 01:45:58.500 365 12635.20 247.28 54742.80 88888.00 2013-12-31 01:45:58.625 365 12635.17 247.25 54742.80 88888.00 2013-12-31 01:45:58.750 365 12635.17 247.25 54742.78 88888.00 2013-12-31 01:45:58.875 365 12635.20 247.28 54742.78 88888.00 2013-12-31 01:45:59.000 365 12635.23 247.25 54742.78 88888.00 2013-12-31 01:45:59.125 365 12635.20 247.25 54742.78 88888.00 2013-12-31 01:45:59.250 365 12635.23 247.25 54742.75 88888.00 2013-12-31 01:45:59.375 365 12635.27 247.25 54742.80 88888.00 2013-12-31 01:45:59.500 365 12635.25 247.25 54742.82 88888.00 2013-12-31 01:45:59.625 365 12635.23 247.28 54742.82 88888.00 2013-12-31 01:45:59.750 365 12635.25 247.28 54742.82 88888.00 2013-12-31 01:45:59.875 365 12635.23 247.28 54742.80 88888.00 2013-12-31 01:46:00.000 365 12635.20 247.25 54742.80 88888.00 2013-12-31 01:46:00.125 365 12635.23 247.25 54742.80 88888.00 2013-12-31 01:46:00.250 365 12635.23 247.25 54742.80 88888.00 2013-12-31 01:46:00.375 365 12635.27 247.25 54742.82 88888.00 2013-12-31 01:46:00.500 365 12635.25 247.25 54742.80 88888.00 2013-12-31 01:46:00.625 365 12635.23 247.25 54742.78 88888.00 2013-12-31 01:46:00.750 365 12635.23 247.25 54742.80 88888.00 2013-12-31 01:46:00.875 365 12635.27 247.22 54742.80 88888.00 2013-12-31 01:46:01.000 365 12635.23 247.20 54742.78 88888.00 2013-12-31 01:46:01.125 365 12635.20 247.22 54742.80 88888.00 2013-12-31 01:46:01.250 365 12635.17 247.20 54742.80 88888.00 2013-12-31 01:46:01.375 365 12635.10 247.22 54742.80 88888.00 2013-12-31 01:46:01.500 365 12635.08 247.25 54742.80 88888.00 2013-12-31 01:46:01.625 365 12635.17 247.25 54742.82 88888.00 2013-12-31 01:46:01.750 365 12635.20 247.22 54742.82 88888.00 2013-12-31 01:46:01.875 365 12635.23 247.20 54742.85 88888.00 2013-12-31 01:46:02.000 365 12635.20 247.20 54742.80 88888.00 2013-12-31 01:46:02.125 365 12635.15 247.18 54742.78 88888.00 2013-12-31 01:46:02.250 365 12635.20 247.22 54742.80 88888.00 2013-12-31 01:46:02.375 365 12635.27 247.25 54742.82 88888.00 2013-12-31 01:46:02.500 365 12635.27 247.25 54742.82 88888.00 2013-12-31 01:46:02.625 365 12635.23 247.22 54742.80 88888.00 2013-12-31 01:46:02.750 365 12635.17 247.20 54742.80 88888.00 2013-12-31 01:46:02.875 365 12635.23 247.25 54742.80 88888.00 2013-12-31 01:46:03.000 365 12635.25 247.25 54742.80 88888.00 2013-12-31 01:46:03.125 365 12635.23 247.22 54742.80 88888.00 2013-12-31 01:46:03.250 365 12635.23 247.20 54742.78 88888.00 2013-12-31 01:46:03.375 365 12635.20 247.20 54742.78 88888.00 2013-12-31 01:46:03.500 365 12635.23 247.20 54742.78 88888.00 2013-12-31 01:46:03.625 365 12635.27 247.20 54742.82 88888.00 2013-12-31 01:46:03.750 365 12635.35 247.18 54742.80 88888.00 2013-12-31 01:46:03.875 365 12635.33 247.20 54742.80 88888.00 2013-12-31 01:46:04.000 365 12635.35 247.20 54742.78 88888.00 2013-12-31 01:46:04.125 365 12635.30 247.18 54742.80 88888.00 2013-12-31 01:46:04.250 365 12635.25 247.15 54742.80 88888.00 2013-12-31 01:46:04.375 365 12635.33 247.18 54742.82 88888.00 2013-12-31 01:46:04.500 365 12635.35 247.20 54742.82 88888.00 2013-12-31 01:46:04.625 365 12635.30 247.20 54742.78 88888.00 2013-12-31 01:46:04.750 365 12635.33 247.20 54742.80 88888.00 2013-12-31 01:46:04.875 365 12635.35 247.18 54742.80 88888.00 2013-12-31 01:46:05.000 365 12635.30 247.15 54742.78 88888.00 2013-12-31 01:46:05.125 365 12635.27 247.18 54742.80 88888.00 2013-12-31 01:46:05.250 365 12635.33 247.18 54742.82 88888.00 2013-12-31 01:46:05.375 365 12635.38 247.18 54742.82 88888.00 2013-12-31 01:46:05.500 365 12635.40 247.18 54742.80 88888.00 2013-12-31 01:46:05.625 365 12635.42 247.18 54742.80 88888.00 2013-12-31 01:46:05.750 365 12635.38 247.18 54742.80 88888.00 2013-12-31 01:46:05.875 365 12635.38 247.12 54742.80 88888.00 2013-12-31 01:46:06.000 365 12635.35 247.15 54742.78 88888.00 2013-12-31 01:46:06.125 365 12635.30 247.18 54742.80 88888.00 2013-12-31 01:46:06.250 365 12635.30 247.15 54742.82 88888.00 2013-12-31 01:46:06.375 365 12635.35 247.15 54742.80 88888.00 2013-12-31 01:46:06.500 365 12635.30 247.15 54742.80 88888.00 2013-12-31 01:46:06.625 365 12635.30 247.12 54742.78 88888.00 2013-12-31 01:46:06.750 365 12635.30 247.15 54742.78 88888.00 2013-12-31 01:46:06.875 365 12635.30 247.12 54742.82 88888.00 2013-12-31 01:46:07.000 365 12635.33 247.12 54742.82 88888.00 2013-12-31 01:46:07.125 365 12635.38 247.12 54742.82 88888.00 2013-12-31 01:46:07.250 365 12635.38 247.15 54742.82 88888.00 2013-12-31 01:46:07.375 365 12635.35 247.15 54742.80 88888.00 2013-12-31 01:46:07.500 365 12635.25 247.15 54742.80 88888.00 2013-12-31 01:46:07.625 365 12635.20 247.15 54742.80 88888.00 2013-12-31 01:46:07.750 365 12635.25 247.15 54742.82 88888.00 2013-12-31 01:46:07.875 365 12635.27 247.15 54742.85 88888.00 2013-12-31 01:46:08.000 365 12635.27 247.15 54742.82 88888.00 2013-12-31 01:46:08.125 365 12635.25 247.15 54742.80 88888.00 2013-12-31 01:46:08.250 365 12635.25 247.12 54742.80 88888.00 2013-12-31 01:46:08.375 365 12635.27 247.12 54742.80 88888.00 2013-12-31 01:46:08.500 365 12635.27 247.15 54742.80 88888.00 2013-12-31 01:46:08.625 365 12635.30 247.15 54742.80 88888.00 2013-12-31 01:46:08.750 365 12635.30 247.15 54742.80 88888.00 2013-12-31 01:46:08.875 365 12635.27 247.15 54742.80 88888.00 2013-12-31 01:46:09.000 365 12635.25 247.15 54742.82 88888.00 2013-12-31 01:46:09.125 365 12635.33 247.15 54742.82 88888.00 2013-12-31 01:46:09.250 365 12635.35 247.15 54742.82 88888.00 2013-12-31 01:46:09.375 365 12635.35 247.15 54742.80 88888.00 2013-12-31 01:46:09.500 365 12635.38 247.12 54742.80 88888.00 2013-12-31 01:46:09.625 365 12635.27 247.12 54742.82 88888.00 2013-12-31 01:46:09.750 365 12635.27 247.10 54742.80 88888.00 2013-12-31 01:46:09.875 365 12635.33 247.12 54742.80 88888.00 2013-12-31 01:46:10.000 365 12635.30 247.15 54742.78 88888.00 2013-12-31 01:46:10.125 365 12635.25 247.12 54742.80 88888.00 2013-12-31 01:46:10.250 365 12635.17 247.12 54742.82 88888.00 2013-12-31 01:46:10.375 365 12635.20 247.10 54742.82 88888.00 2013-12-31 01:46:10.500 365 12635.23 247.10 54742.80 88888.00 2013-12-31 01:46:10.625 365 12635.25 247.12 54742.80 88888.00 2013-12-31 01:46:10.750 365 12635.27 247.12 54742.82 88888.00 2013-12-31 01:46:10.875 365 12635.25 247.12 54742.82 88888.00 2013-12-31 01:46:11.000 365 12635.20 247.12 54742.80 88888.00 2013-12-31 01:46:11.125 365 12635.25 247.12 54742.80 88888.00 2013-12-31 01:46:11.250 365 12635.30 247.10 54742.80 88888.00 2013-12-31 01:46:11.375 365 12635.27 247.10 54742.80 88888.00 2013-12-31 01:46:11.500 365 12635.25 247.10 54742.80 88888.00 2013-12-31 01:46:11.625 365 12635.25 247.10 54742.80 88888.00 2013-12-31 01:46:11.750 365 12635.25 247.12 54742.80 88888.00 2013-12-31 01:46:11.875 365 12635.27 247.10 54742.80 88888.00 2013-12-31 01:46:12.000 365 12635.30 247.10 54742.78 88888.00 2013-12-31 01:46:12.125 365 12635.35 247.12 54742.80 88888.00 2013-12-31 01:46:12.250 365 12635.38 247.10 54742.78 88888.00 2013-12-31 01:46:12.375 365 12635.40 247.07 54742.75 88888.00 2013-12-31 01:46:12.500 365 12635.35 247.07 54742.75 88888.00 2013-12-31 01:46:12.625 365 12635.35 247.10 54742.78 88888.00 2013-12-31 01:46:12.750 365 12635.35 247.10 54742.78 88888.00 2013-12-31 01:46:12.875 365 12635.27 247.07 54742.78 88888.00 2013-12-31 01:46:13.000 365 12635.33 247.07 54742.78 88888.00 2013-12-31 01:46:13.125 365 12635.33 247.07 54742.80 88888.00 2013-12-31 01:46:13.250 365 12635.35 247.07 54742.78 88888.00 2013-12-31 01:46:13.375 365 12635.35 247.07 54742.78 88888.00 2013-12-31 01:46:13.500 365 12635.33 247.07 54742.80 88888.00 2013-12-31 01:46:13.625 365 12635.35 247.07 54742.82 88888.00 2013-12-31 01:46:13.750 365 12635.35 247.05 54742.82 88888.00 2013-12-31 01:46:13.875 365 12635.35 247.07 54742.82 88888.00 2013-12-31 01:46:14.000 365 12635.33 247.05 54742.82 88888.00 2013-12-31 01:46:14.125 365 12635.33 247.03 54742.80 88888.00 2013-12-31 01:46:14.250 365 12635.27 247.05 54742.80 88888.00 2013-12-31 01:46:14.375 365 12635.27 247.07 54742.82 88888.00 2013-12-31 01:46:14.500 365 12635.27 247.05 54742.80 88888.00 2013-12-31 01:46:14.625 365 12635.30 247.05 54742.82 88888.00 2013-12-31 01:46:14.750 365 12635.30 247.05 54742.80 88888.00 2013-12-31 01:46:14.875 365 12635.35 247.07 54742.82 88888.00 2013-12-31 01:46:15.000 365 12635.38 247.07 54742.82 88888.00 2013-12-31 01:46:15.125 365 12635.33 247.07 54742.85 88888.00 2013-12-31 01:46:15.250 365 12635.33 247.05 54742.82 88888.00 2013-12-31 01:46:15.375 365 12635.33 247.03 54742.82 88888.00 2013-12-31 01:46:15.500 365 12635.35 247.03 54742.82 88888.00 2013-12-31 01:46:15.625 365 12635.30 247.05 54742.82 88888.00 2013-12-31 01:46:15.750 365 12635.33 247.05 54742.85 88888.00 2013-12-31 01:46:15.875 365 12635.42 247.05 54742.82 88888.00 2013-12-31 01:46:16.000 365 12635.40 247.03 54742.82 88888.00 2013-12-31 01:46:16.125 365 12635.33 247.03 54742.85 88888.00 2013-12-31 01:46:16.250 365 12635.27 247.05 54742.82 88888.00 2013-12-31 01:46:16.375 365 12635.35 247.07 54742.80 88888.00 2013-12-31 01:46:16.500 365 12635.40 247.07 54742.80 88888.00 2013-12-31 01:46:16.625 365 12635.40 247.10 54742.82 88888.00 2013-12-31 01:46:16.750 365 12635.38 247.07 54742.82 88888.00 2013-12-31 01:46:16.875 365 12635.38 247.03 54742.82 88888.00 2013-12-31 01:46:17.000 365 12635.42 247.05 54742.80 88888.00 2013-12-31 01:46:17.125 365 12635.48 247.07 54742.80 88888.00 2013-12-31 01:46:17.250 365 12635.45 247.05 54742.80 88888.00 2013-12-31 01:46:17.375 365 12635.40 247.03 54742.80 88888.00 2013-12-31 01:46:17.500 365 12635.38 247.00 54742.82 88888.00 2013-12-31 01:46:17.625 365 12635.48 247.00 54742.82 88888.00 2013-12-31 01:46:17.750 365 12635.48 247.00 54742.82 88888.00 2013-12-31 01:46:17.875 365 12635.50 247.03 54742.80 88888.00 2013-12-31 01:46:18.000 365 12635.50 247.03 54742.80 88888.00 2013-12-31 01:46:18.125 365 12635.52 247.03 54742.82 88888.00 2013-12-31 01:46:18.250 365 12635.50 247.00 54742.80 88888.00 2013-12-31 01:46:18.375 365 12635.52 247.03 54742.78 88888.00 2013-12-31 01:46:18.500 365 12635.50 247.03 54742.78 88888.00 2013-12-31 01:46:18.625 365 12635.50 247.03 54742.78 88888.00 2013-12-31 01:46:18.750 365 12635.50 247.03 54742.80 88888.00 2013-12-31 01:46:18.875 365 12635.48 247.05 54742.78 88888.00 2013-12-31 01:46:19.000 365 12635.42 247.03 54742.78 88888.00 2013-12-31 01:46:19.125 365 12635.40 247.03 54742.75 88888.00 2013-12-31 01:46:19.250 365 12635.40 247.00 54742.78 88888.00 2013-12-31 01:46:19.375 365 12635.40 247.00 54742.80 88888.00 2013-12-31 01:46:19.500 365 12635.42 247.00 54742.80 88888.00 2013-12-31 01:46:19.625 365 12635.45 247.00 54742.78 88888.00 2013-12-31 01:46:19.750 365 12635.45 246.97 54742.78 88888.00 2013-12-31 01:46:19.875 365 12635.45 246.97 54742.80 88888.00 2013-12-31 01:46:20.000 365 12635.42 247.00 54742.75 88888.00 2013-12-31 01:46:20.125 365 12635.42 247.03 54742.80 88888.00 2013-12-31 01:46:20.250 365 12635.42 247.03 54742.80 88888.00 2013-12-31 01:46:20.375 365 12635.40 247.00 54742.80 88888.00 2013-12-31 01:46:20.500 365 12635.38 247.00 54742.75 88888.00 2013-12-31 01:46:20.625 365 12635.40 246.97 54742.75 88888.00 2013-12-31 01:46:20.750 365 12635.48 246.97 54742.75 88888.00 2013-12-31 01:46:20.875 365 12635.52 247.00 54742.78 88888.00 2013-12-31 01:46:21.000 365 12635.52 246.97 54742.78 88888.00 2013-12-31 01:46:21.125 365 12635.48 246.95 54742.75 88888.00 2013-12-31 01:46:21.250 365 12635.42 246.95 54742.75 88888.00 2013-12-31 01:46:21.375 365 12635.50 246.97 54742.78 88888.00 2013-12-31 01:46:21.500 365 12635.50 246.97 54742.78 88888.00 2013-12-31 01:46:21.625 365 12635.50 246.97 54742.78 88888.00 2013-12-31 01:46:21.750 365 12635.55 247.00 54742.78 88888.00 2013-12-31 01:46:21.875 365 12635.58 246.97 54742.75 88888.00 2013-12-31 01:46:22.000 365 12635.60 246.97 54742.75 88888.00 2013-12-31 01:46:22.125 365 12635.60 246.95 54742.78 88888.00 2013-12-31 01:46:22.250 365 12635.60 246.95 54742.75 88888.00 2013-12-31 01:46:22.375 365 12635.62 246.97 54742.78 88888.00 2013-12-31 01:46:22.500 365 12635.62 247.00 54742.78 88888.00 2013-12-31 01:46:22.625 365 12635.62 246.97 54742.78 88888.00 2013-12-31 01:46:22.750 365 12635.60 246.97 54742.78 88888.00 2013-12-31 01:46:22.875 365 12635.62 246.97 54742.75 88888.00 2013-12-31 01:46:23.000 365 12635.62 246.97 54742.72 88888.00 2013-12-31 01:46:23.125 365 12635.62 246.95 54742.75 88888.00 2013-12-31 01:46:23.250 365 12635.60 246.95 54742.78 88888.00 2013-12-31 01:46:23.375 365 12635.58 247.00 54742.78 88888.00 2013-12-31 01:46:23.500 365 12635.55 246.95 54742.75 88888.00 2013-12-31 01:46:23.625 365 12635.52 246.93 54742.78 88888.00 2013-12-31 01:46:23.750 365 12635.52 246.93 54742.80 88888.00 2013-12-31 01:46:23.875 365 12635.48 246.93 54742.78 88888.00 2013-12-31 01:46:24.000 365 12635.48 246.93 54742.78 88888.00 2013-12-31 01:46:24.125 365 12635.48 246.93 54742.78 88888.00 2013-12-31 01:46:24.250 365 12635.48 246.93 54742.78 88888.00 2013-12-31 01:46:24.375 365 12635.52 246.93 54742.75 88888.00 2013-12-31 01:46:24.500 365 12635.50 246.93 54742.78 88888.00 2013-12-31 01:46:24.625 365 12635.50 246.95 54742.78 88888.00 2013-12-31 01:46:24.750 365 12635.55 246.95 54742.78 88888.00 2013-12-31 01:46:24.875 365 12635.55 246.97 54742.80 88888.00 2013-12-31 01:46:25.000 365 12635.50 246.95 54742.75 88888.00 2013-12-31 01:46:25.125 365 12635.48 246.93 54742.75 88888.00 2013-12-31 01:46:25.250 365 12635.52 246.95 54742.78 88888.00 2013-12-31 01:46:25.375 365 12635.60 246.95 54742.80 88888.00 2013-12-31 01:46:25.500 365 12635.62 246.97 54742.80 88888.00 2013-12-31 01:46:25.625 365 12635.58 246.93 54742.78 88888.00 2013-12-31 01:46:25.750 365 12635.55 246.95 54742.78 88888.00 2013-12-31 01:46:25.875 365 12635.58 246.95 54742.78 88888.00 2013-12-31 01:46:26.000 365 12635.60 246.95 54742.75 88888.00 2013-12-31 01:46:26.125 365 12635.52 246.90 54742.78 88888.00 2013-12-31 01:46:26.250 365 12635.45 246.90 54742.75 88888.00 2013-12-31 01:46:26.375 365 12635.50 246.90 54742.80 88888.00 2013-12-31 01:46:26.500 365 12635.58 246.90 54742.78 88888.00 2013-12-31 01:46:26.625 365 12635.65 246.90 54742.75 88888.00 2013-12-31 01:46:26.750 365 12635.62 246.90 54742.78 88888.00 2013-12-31 01:46:26.875 365 12635.62 246.93 54742.75 88888.00 2013-12-31 01:46:27.000 365 12635.60 246.93 54742.75 88888.00 2013-12-31 01:46:27.125 365 12635.60 246.95 54742.72 88888.00 2013-12-31 01:46:27.250 365 12635.55 246.93 54742.75 88888.00 2013-12-31 01:46:27.375 365 12635.60 246.93 54742.75 88888.00 2013-12-31 01:46:27.500 365 12635.60 246.90 54742.75 88888.00 2013-12-31 01:46:27.625 365 12635.67 246.88 54742.72 88888.00 2013-12-31 01:46:27.750 365 12635.65 246.88 54742.72 88888.00 2013-12-31 01:46:27.875 365 12635.65 246.88 54742.75 88888.00 2013-12-31 01:46:28.000 365 12635.65 246.88 54742.72 88888.00 2013-12-31 01:46:28.125 365 12635.62 246.90 54742.72 88888.00 2013-12-31 01:46:28.250 365 12635.62 246.88 54742.72 88888.00 2013-12-31 01:46:28.375 365 12635.62 246.88 54742.72 88888.00 2013-12-31 01:46:28.500 365 12635.60 246.88 54742.75 88888.00 2013-12-31 01:46:28.625 365 12635.60 246.88 54742.78 88888.00 2013-12-31 01:46:28.750 365 12635.73 246.90 54742.78 88888.00 2013-12-31 01:46:28.875 365 12635.75 246.90 54742.78 88888.00 2013-12-31 01:46:29.000 365 12635.70 246.88 54742.75 88888.00 2013-12-31 01:46:29.125 365 12635.70 246.88 54742.75 88888.00 2013-12-31 01:46:29.250 365 12635.62 246.88 54742.80 88888.00 2013-12-31 01:46:29.375 365 12635.62 246.88 54742.78 88888.00 2013-12-31 01:46:29.500 365 12635.65 246.90 54742.78 88888.00 2013-12-31 01:46:29.625 365 12635.67 246.90 54742.78 88888.00 2013-12-31 01:46:29.750 365 12635.62 246.88 54742.78 88888.00 2013-12-31 01:46:29.875 365 12635.70 246.88 54742.78 88888.00 2013-12-31 01:46:30.000 365 12635.70 246.90 54742.78 88888.00 2013-12-31 01:46:30.125 365 12635.67 246.90 54742.78 88888.00 2013-12-31 01:46:30.250 365 12635.65 246.88 54742.78 88888.00 2013-12-31 01:46:30.375 365 12635.67 246.88 54742.75 88888.00 2013-12-31 01:46:30.500 365 12635.70 246.88 54742.78 88888.00 2013-12-31 01:46:30.625 365 12635.73 246.88 54742.78 88888.00 2013-12-31 01:46:30.750 365 12635.73 246.85 54742.75 88888.00 2013-12-31 01:46:30.875 365 12635.65 246.85 54742.75 88888.00 2013-12-31 01:46:31.000 365 12635.65 246.82 54742.75 88888.00 2013-12-31 01:46:31.125 365 12635.67 246.85 54742.75 88888.00 2013-12-31 01:46:31.250 365 12635.67 246.85 54742.75 88888.00 2013-12-31 01:46:31.375 365 12635.75 246.88 54742.75 88888.00 2013-12-31 01:46:31.500 365 12635.70 246.85 54742.75 88888.00 2013-12-31 01:46:31.625 365 12635.67 246.88 54742.75 88888.00 2013-12-31 01:46:31.750 365 12635.67 246.88 54742.75 88888.00 2013-12-31 01:46:31.875 365 12635.65 246.85 54742.75 88888.00 2013-12-31 01:46:32.000 365 12635.70 246.85 54742.72 88888.00 2013-12-31 01:46:32.125 365 12635.65 246.80 54742.72 88888.00 2013-12-31 01:46:32.250 365 12635.60 246.80 54742.75 88888.00 2013-12-31 01:46:32.375 365 12635.65 246.85 54742.78 88888.00 2013-12-31 01:46:32.500 365 12635.70 246.82 54742.78 88888.00 2013-12-31 01:46:32.625 365 12635.73 246.82 54742.75 88888.00 2013-12-31 01:46:32.750 365 12635.75 246.82 54742.75 88888.00 2013-12-31 01:46:32.875 365 12635.73 246.85 54742.75 88888.00 2013-12-31 01:46:33.000 365 12635.73 246.82 54742.75 88888.00 2013-12-31 01:46:33.125 365 12635.73 246.82 54742.72 88888.00 2013-12-31 01:46:33.250 365 12635.73 246.82 54742.75 88888.00 2013-12-31 01:46:33.375 365 12635.75 246.85 54742.72 88888.00 2013-12-31 01:46:33.500 365 12635.75 246.85 54742.75 88888.00 2013-12-31 01:46:33.625 365 12635.80 246.88 54742.75 88888.00 2013-12-31 01:46:33.750 365 12635.80 246.88 54742.75 88888.00 2013-12-31 01:46:33.875 365 12635.85 246.85 54742.75 88888.00 2013-12-31 01:46:34.000 365 12635.83 246.85 54742.72 88888.00 2013-12-31 01:46:34.125 365 12635.80 246.85 54742.72 88888.00 2013-12-31 01:46:34.250 365 12635.77 246.82 54742.72 88888.00 2013-12-31 01:46:34.375 365 12635.77 246.82 54742.72 88888.00 2013-12-31 01:46:34.500 365 12635.70 246.80 54742.72 88888.00 2013-12-31 01:46:34.625 365 12635.73 246.82 54742.75 88888.00 2013-12-31 01:46:34.750 365 12635.70 246.80 54742.75 88888.00 2013-12-31 01:46:34.875 365 12635.70 246.80 54742.75 88888.00 2013-12-31 01:46:35.000 365 12635.65 246.82 54742.72 88888.00 2013-12-31 01:46:35.125 365 12635.67 246.82 54742.72 88888.00 2013-12-31 01:46:35.250 365 12635.67 246.80 54742.72 88888.00 2013-12-31 01:46:35.375 365 12635.75 246.85 54742.72 88888.00 2013-12-31 01:46:35.500 365 12635.75 246.82 54742.72 88888.00 2013-12-31 01:46:35.625 365 12635.75 246.80 54742.68 88888.00 2013-12-31 01:46:35.750 365 12635.77 246.80 54742.72 88888.00 2013-12-31 01:46:35.875 365 12635.83 246.85 54742.75 88888.00 2013-12-31 01:46:36.000 365 12635.88 246.88 54742.72 88888.00 2013-12-31 01:46:36.125 365 12635.80 246.88 54742.72 88888.00 2013-12-31 01:46:36.250 365 12635.75 246.82 54742.68 88888.00 2013-12-31 01:46:36.375 365 12635.75 246.80 54742.65 88888.00 2013-12-31 01:46:36.500 365 12635.75 246.80 54742.70 88888.00 2013-12-31 01:46:36.625 365 12635.75 246.80 54742.70 88888.00 2013-12-31 01:46:36.750 365 12635.75 246.78 54742.72 88888.00 2013-12-31 01:46:36.875 365 12635.80 246.80 54742.72 88888.00 2013-12-31 01:46:37.000 365 12635.73 246.82 54742.70 88888.00 2013-12-31 01:46:37.125 365 12635.67 246.80 54742.72 88888.00 2013-12-31 01:46:37.250 365 12635.70 246.80 54742.75 88888.00 2013-12-31 01:46:37.375 365 12635.73 246.82 54742.75 88888.00 2013-12-31 01:46:37.500 365 12635.80 246.82 54742.75 88888.00 2013-12-31 01:46:37.625 365 12635.77 246.80 54742.72 88888.00 2013-12-31 01:46:37.750 365 12635.75 246.82 54742.72 88888.00 2013-12-31 01:46:37.875 365 12635.75 246.80 54742.72 88888.00 2013-12-31 01:46:38.000 365 12635.80 246.78 54742.70 88888.00 2013-12-31 01:46:38.125 365 12635.73 246.80 54742.72 88888.00 2013-12-31 01:46:38.250 365 12635.70 246.82 54742.78 88888.00 2013-12-31 01:46:38.375 365 12635.73 246.85 54742.78 88888.00 2013-12-31 01:46:38.500 365 12635.70 246.80 54742.75 88888.00 2013-12-31 01:46:38.625 365 12635.73 246.78 54742.72 88888.00 2013-12-31 01:46:38.750 365 12635.77 246.78 54742.72 88888.00 2013-12-31 01:46:38.875 365 12635.77 246.80 54742.72 88888.00 2013-12-31 01:46:39.000 365 12635.80 246.78 54742.70 88888.00 2013-12-31 01:46:39.125 365 12635.75 246.80 54742.70 88888.00 2013-12-31 01:46:39.250 365 12635.70 246.80 54742.70 88888.00 2013-12-31 01:46:39.375 365 12635.67 246.80 54742.70 88888.00 2013-12-31 01:46:39.500 365 12635.73 246.82 54742.70 88888.00 2013-12-31 01:46:39.625 365 12635.80 246.82 54742.70 88888.00 2013-12-31 01:46:39.750 365 12635.85 246.82 54742.70 88888.00 2013-12-31 01:46:39.875 365 12635.85 246.78 54742.68 88888.00 2013-12-31 01:46:40.000 365 12635.80 246.78 54742.70 88888.00 2013-12-31 01:46:40.125 365 12635.75 246.78 54742.72 88888.00 2013-12-31 01:46:40.250 365 12635.70 246.78 54742.72 88888.00 2013-12-31 01:46:40.375 365 12635.70 246.78 54742.72 88888.00 2013-12-31 01:46:40.500 365 12635.73 246.78 54742.72 88888.00 2013-12-31 01:46:40.625 365 12635.75 246.80 54742.72 88888.00 2013-12-31 01:46:40.750 365 12635.80 246.80 54742.72 88888.00 2013-12-31 01:46:40.875 365 12635.88 246.80 54742.72 88888.00 2013-12-31 01:46:41.000 365 12635.88 246.78 54742.70 88888.00 2013-12-31 01:46:41.125 365 12635.80 246.78 54742.70 88888.00 2013-12-31 01:46:41.250 365 12635.77 246.78 54742.70 88888.00 2013-12-31 01:46:41.375 365 12635.77 246.78 54742.70 88888.00 2013-12-31 01:46:41.500 365 12635.70 246.78 54742.70 88888.00 2013-12-31 01:46:41.625 365 12635.67 246.80 54742.70 88888.00 2013-12-31 01:46:41.750 365 12635.70 246.78 54742.72 88888.00 2013-12-31 01:46:41.875 365 12635.67 246.75 54742.70 88888.00 2013-12-31 01:46:42.000 365 12635.70 246.78 54742.70 88888.00 2013-12-31 01:46:42.125 365 12635.75 246.78 54742.75 88888.00 2013-12-31 01:46:42.250 365 12635.70 246.75 54742.75 88888.00 2013-12-31 01:46:42.375 365 12635.65 246.78 54742.70 88888.00 2013-12-31 01:46:42.500 365 12635.70 246.75 54742.72 88888.00 2013-12-31 01:46:42.625 365 12635.83 246.78 54742.72 88888.00 2013-12-31 01:46:42.750 365 12635.85 246.80 54742.72 88888.00 2013-12-31 01:46:42.875 365 12635.80 246.78 54742.72 88888.00 2013-12-31 01:46:43.000 365 12635.75 246.78 54742.72 88888.00 2013-12-31 01:46:43.125 365 12635.75 246.82 54742.75 88888.00 2013-12-31 01:46:43.250 365 12635.83 246.80 54742.72 88888.00 2013-12-31 01:46:43.375 365 12635.88 246.80 54742.72 88888.00 2013-12-31 01:46:43.500 365 12635.83 246.80 54742.72 88888.00 2013-12-31 01:46:43.625 365 12635.88 246.78 54742.72 88888.00 2013-12-31 01:46:43.750 365 12635.95 246.78 54742.75 88888.00 2013-12-31 01:46:43.875 365 12635.92 246.78 54742.75 88888.00 2013-12-31 01:46:44.000 365 12635.85 246.78 54742.72 88888.00 2013-12-31 01:46:44.125 365 12635.75 246.80 54742.72 88888.00 2013-12-31 01:46:44.250 365 12635.70 246.78 54742.72 88888.00 2013-12-31 01:46:44.375 365 12635.75 246.78 54742.72 88888.00 2013-12-31 01:46:44.500 365 12635.77 246.78 54742.72 88888.00 2013-12-31 01:46:44.625 365 12635.75 246.75 54742.72 88888.00 2013-12-31 01:46:44.750 365 12635.83 246.75 54742.70 88888.00 2013-12-31 01:46:44.875 365 12635.92 246.80 54742.75 88888.00 2013-12-31 01:46:45.000 365 12635.92 246.78 54742.72 88888.00 2013-12-31 01:46:45.125 365 12635.88 246.75 54742.75 88888.00 2013-12-31 01:46:45.250 365 12635.85 246.78 54742.75 88888.00 2013-12-31 01:46:45.375 365 12635.90 246.75 54742.72 88888.00 2013-12-31 01:46:45.500 365 12635.90 246.75 54742.70 88888.00 2013-12-31 01:46:45.625 365 12635.90 246.78 54742.72 88888.00 2013-12-31 01:46:45.750 365 12635.90 246.78 54742.75 88888.00 2013-12-31 01:46:45.875 365 12635.88 246.78 54742.72 88888.00 2013-12-31 01:46:46.000 365 12635.90 246.75 54742.70 88888.00 2013-12-31 01:46:46.125 365 12635.90 246.75 54742.70 88888.00 2013-12-31 01:46:46.250 365 12635.85 246.75 54742.70 88888.00 2013-12-31 01:46:46.375 365 12635.85 246.75 54742.70 88888.00 2013-12-31 01:46:46.500 365 12635.85 246.75 54742.72 88888.00 2013-12-31 01:46:46.625 365 12635.85 246.72 54742.70 88888.00 2013-12-31 01:46:46.750 365 12635.90 246.75 54742.70 88888.00 2013-12-31 01:46:46.875 365 12635.92 246.75 54742.70 88888.00 2013-12-31 01:46:47.000 365 12635.98 246.75 54742.72 88888.00 2013-12-31 01:46:47.125 365 12635.98 246.75 54742.72 88888.00 2013-12-31 01:46:47.250 365 12635.95 246.75 54742.70 88888.00 2013-12-31 01:46:47.375 365 12635.90 246.75 54742.72 88888.00 2013-12-31 01:46:47.500 365 12635.88 246.72 54742.75 88888.00 2013-12-31 01:46:47.625 365 12635.88 246.72 54742.72 88888.00 2013-12-31 01:46:47.750 365 12635.92 246.72 54742.72 88888.00 2013-12-31 01:46:47.875 365 12635.98 246.70 54742.72 88888.00 2013-12-31 01:46:48.000 365 12635.98 246.72 54742.70 88888.00 2013-12-31 01:46:48.125 365 12635.95 246.75 54742.70 88888.00 2013-12-31 01:46:48.250 365 12635.92 246.75 54742.72 88888.00 2013-12-31 01:46:48.375 365 12635.95 246.75 54742.72 88888.00 2013-12-31 01:46:48.500 365 12635.92 246.78 54742.72 88888.00 2013-12-31 01:46:48.625 365 12635.92 246.75 54742.72 88888.00 2013-12-31 01:46:48.750 365 12635.90 246.75 54742.72 88888.00 2013-12-31 01:46:48.875 365 12635.88 246.78 54742.75 88888.00 2013-12-31 01:46:49.000 365 12635.85 246.78 54742.75 88888.00 2013-12-31 01:46:49.125 365 12635.88 246.75 54742.72 88888.00 2013-12-31 01:46:49.250 365 12635.85 246.72 54742.72 88888.00 2013-12-31 01:46:49.375 365 12635.85 246.72 54742.72 88888.00 2013-12-31 01:46:49.500 365 12635.88 246.72 54742.72 88888.00 2013-12-31 01:46:49.625 365 12635.80 246.72 54742.75 88888.00 2013-12-31 01:46:49.750 365 12635.83 246.72 54742.75 88888.00 2013-12-31 01:46:49.875 365 12635.88 246.72 54742.72 88888.00 2013-12-31 01:46:50.000 365 12635.88 246.72 54742.72 88888.00 2013-12-31 01:46:50.125 365 12635.88 246.70 54742.72 88888.00 2013-12-31 01:46:50.250 365 12635.90 246.70 54742.72 88888.00 2013-12-31 01:46:50.375 365 12635.92 246.72 54742.72 88888.00 2013-12-31 01:46:50.500 365 12635.92 246.72 54742.70 88888.00 2013-12-31 01:46:50.625 365 12635.90 246.70 54742.70 88888.00 2013-12-31 01:46:50.750 365 12635.90 246.70 54742.70 88888.00 2013-12-31 01:46:50.875 365 12635.92 246.70 54742.72 88888.00 2013-12-31 01:46:51.000 365 12635.98 246.70 54742.70 88888.00 2013-12-31 01:46:51.125 365 12635.98 246.72 54742.70 88888.00 2013-12-31 01:46:51.250 365 12636.00 246.72 54742.72 88888.00 2013-12-31 01:46:51.375 365 12635.98 246.72 54742.70 88888.00 2013-12-31 01:46:51.500 365 12635.98 246.70 54742.70 88888.00 2013-12-31 01:46:51.625 365 12636.00 246.70 54742.70 88888.00 2013-12-31 01:46:51.750 365 12636.02 246.75 54742.72 88888.00 2013-12-31 01:46:51.875 365 12636.05 246.72 54742.72 88888.00 2013-12-31 01:46:52.000 365 12636.02 246.72 54742.70 88888.00 2013-12-31 01:46:52.125 365 12636.00 246.72 54742.70 88888.00 2013-12-31 01:46:52.250 365 12635.95 246.70 54742.72 88888.00 2013-12-31 01:46:52.375 365 12635.95 246.70 54742.72 88888.00 2013-12-31 01:46:52.500 365 12635.98 246.68 54742.70 88888.00 2013-12-31 01:46:52.625 365 12635.98 246.70 54742.72 88888.00 2013-12-31 01:46:52.750 365 12636.02 246.72 54742.72 88888.00 2013-12-31 01:46:52.875 365 12636.02 246.70 54742.72 88888.00 2013-12-31 01:46:53.000 365 12636.00 246.70 54742.70 88888.00 2013-12-31 01:46:53.125 365 12635.95 246.68 54742.70 88888.00 2013-12-31 01:46:53.250 365 12635.90 246.62 54742.72 88888.00 2013-12-31 01:46:53.375 365 12635.85 246.65 54742.72 88888.00 2013-12-31 01:46:53.500 365 12635.85 246.68 54742.72 88888.00 2013-12-31 01:46:53.625 365 12635.95 246.70 54742.72 88888.00 2013-12-31 01:46:53.750 365 12636.00 246.72 54742.75 88888.00 2013-12-31 01:46:53.875 365 12635.98 246.70 54742.75 88888.00 2013-12-31 01:46:54.000 365 12636.00 246.70 54742.72 88888.00 2013-12-31 01:46:54.125 365 12635.98 246.70 54742.70 88888.00 2013-12-31 01:46:54.250 365 12635.90 246.70 54742.72 88888.00 2013-12-31 01:46:54.375 365 12635.90 246.68 54742.72 88888.00 2013-12-31 01:46:54.500 365 12635.90 246.68 54742.70 88888.00 2013-12-31 01:46:54.625 365 12635.95 246.70 54742.70 88888.00 2013-12-31 01:46:54.750 365 12636.00 246.70 54742.72 88888.00 2013-12-31 01:46:54.875 365 12635.95 246.70 54742.70 88888.00 2013-12-31 01:46:55.000 365 12635.92 246.68 54742.70 88888.00 2013-12-31 01:46:55.125 365 12635.98 246.65 54742.72 88888.00 2013-12-31 01:46:55.250 365 12635.98 246.62 54742.70 88888.00 2013-12-31 01:46:55.375 365 12635.95 246.60 54742.70 88888.00 2013-12-31 01:46:55.500 365 12635.92 246.62 54742.70 88888.00 2013-12-31 01:46:55.625 365 12635.95 246.65 54742.70 88888.00 2013-12-31 01:46:55.750 365 12635.95 246.65 54742.72 88888.00 2013-12-31 01:46:55.875 365 12635.92 246.65 54742.70 88888.00 2013-12-31 01:46:56.000 365 12635.90 246.65 54742.68 88888.00 2013-12-31 01:46:56.125 365 12635.95 246.65 54742.70 88888.00 2013-12-31 01:46:56.250 365 12636.02 246.68 54742.72 88888.00 2013-12-31 01:46:56.375 365 12636.05 246.68 54742.72 88888.00 2013-12-31 01:46:56.500 365 12636.02 246.62 54742.72 88888.00 2013-12-31 01:46:56.625 365 12636.00 246.62 54742.70 88888.00 2013-12-31 01:46:56.750 365 12636.00 246.62 54742.72 88888.00 2013-12-31 01:46:56.875 365 12636.02 246.60 54742.70 88888.00 2013-12-31 01:46:57.000 365 12636.02 246.60 54742.68 88888.00 2013-12-31 01:46:57.125 365 12636.05 246.62 54742.70 88888.00 2013-12-31 01:46:57.250 365 12636.05 246.65 54742.72 88888.00 2013-12-31 01:46:57.375 365 12636.05 246.65 54742.70 88888.00 2013-12-31 01:46:57.500 365 12636.05 246.65 54742.68 88888.00 2013-12-31 01:46:57.625 365 12636.08 246.62 54742.70 88888.00 2013-12-31 01:46:57.750 365 12636.08 246.65 54742.72 88888.00 2013-12-31 01:46:57.875 365 12636.05 246.65 54742.75 88888.00 2013-12-31 01:46:58.000 365 12636.05 246.62 54742.70 88888.00 2013-12-31 01:46:58.125 365 12636.02 246.60 54742.70 88888.00 2013-12-31 01:46:58.250 365 12635.98 246.60 54742.72 88888.00 2013-12-31 01:46:58.375 365 12636.00 246.62 54742.70 88888.00 2013-12-31 01:46:58.500 365 12636.10 246.65 54742.68 88888.00 2013-12-31 01:46:58.625 365 12636.15 246.62 54742.70 88888.00 2013-12-31 01:46:58.750 365 12636.20 246.62 54742.70 88888.00 2013-12-31 01:46:58.875 365 12636.20 246.62 54742.68 88888.00 2013-12-31 01:46:59.000 365 12636.10 246.65 54742.68 88888.00 2013-12-31 01:46:59.125 365 12636.12 246.65 54742.70 88888.00 2013-12-31 01:46:59.250 365 12636.12 246.60 54742.70 88888.00 2013-12-31 01:46:59.375 365 12636.10 246.57 54742.70 88888.00 2013-12-31 01:46:59.500 365 12636.08 246.60 54742.70 88888.00 2013-12-31 01:46:59.625 365 12636.08 246.62 54742.70 88888.00 2013-12-31 01:46:59.750 365 12636.10 246.57 54742.70 88888.00 2013-12-31 01:46:59.875 365 12636.12 246.57 54742.70 88888.00 2013-12-31 01:47:00.000 365 12636.15 246.60 54742.72 88888.00 2013-12-31 01:47:00.125 365 12636.08 246.60 54742.72 88888.00 2013-12-31 01:47:00.250 365 12636.05 246.60 54742.70 88888.00 2013-12-31 01:47:00.375 365 12636.10 246.62 54742.72 88888.00 2013-12-31 01:47:00.500 365 12636.10 246.60 54742.72 88888.00 2013-12-31 01:47:00.625 365 12636.12 246.60 54742.72 88888.00 2013-12-31 01:47:00.750 365 12636.12 246.60 54742.70 88888.00 2013-12-31 01:47:00.875 365 12636.12 246.57 54742.70 88888.00 2013-12-31 01:47:01.000 365 12636.15 246.57 54742.70 88888.00 2013-12-31 01:47:01.125 365 12636.12 246.60 54742.70 88888.00 2013-12-31 01:47:01.250 365 12636.17 246.60 54742.70 88888.00 2013-12-31 01:47:01.375 365 12636.20 246.60 54742.70 88888.00 2013-12-31 01:47:01.500 365 12636.20 246.55 54742.72 88888.00 2013-12-31 01:47:01.625 365 12636.12 246.57 54742.72 88888.00 2013-12-31 01:47:01.750 365 12636.08 246.60 54742.72 88888.00 2013-12-31 01:47:01.875 365 12636.12 246.55 54742.70 88888.00 2013-12-31 01:47:02.000 365 12636.15 246.55 54742.68 88888.00 2013-12-31 01:47:02.125 365 12636.15 246.60 54742.70 88888.00 2013-12-31 01:47:02.250 365 12636.15 246.60 54742.70 88888.00 2013-12-31 01:47:02.375 365 12636.20 246.57 54742.68 88888.00 2013-12-31 01:47:02.500 365 12636.23 246.60 54742.70 88888.00 2013-12-31 01:47:02.625 365 12636.23 246.60 54742.75 88888.00 2013-12-31 01:47:02.750 365 12636.12 246.60 54742.70 88888.00 2013-12-31 01:47:02.875 365 12636.10 246.60 54742.68 88888.00 2013-12-31 01:47:03.000 365 12636.10 246.57 54742.68 88888.00 2013-12-31 01:47:03.125 365 12636.12 246.60 54742.72 88888.00 2013-12-31 01:47:03.250 365 12636.08 246.60 54742.72 88888.00 2013-12-31 01:47:03.375 365 12636.10 246.57 54742.70 88888.00 2013-12-31 01:47:03.500 365 12636.17 246.60 54742.72 88888.00 2013-12-31 01:47:03.625 365 12636.23 246.57 54742.75 88888.00 2013-12-31 01:47:03.750 365 12636.25 246.60 54742.72 88888.00 2013-12-31 01:47:03.875 365 12636.27 246.60 54742.72 88888.00 2013-12-31 01:47:04.000 365 12636.25 246.60 54742.70 88888.00 2013-12-31 01:47:04.125 365 12636.27 246.60 54742.72 88888.00 2013-12-31 01:47:04.250 365 12636.25 246.57 54742.72 88888.00 2013-12-31 01:47:04.375 365 12636.27 246.62 54742.72 88888.00 2013-12-31 01:47:04.500 365 12636.15 246.62 54742.70 88888.00 2013-12-31 01:47:04.625 365 12636.10 246.62 54742.72 88888.00 2013-12-31 01:47:04.750 365 12636.12 246.62 54742.72 88888.00 2013-12-31 01:47:04.875 365 12636.12 246.60 54742.75 88888.00 2013-12-31 01:47:05.000 365 12636.10 246.60 54742.72 88888.00 2013-12-31 01:47:05.125 365 12636.10 246.60 54742.72 88888.00 2013-12-31 01:47:05.250 365 12636.10 246.62 54742.72 88888.00 2013-12-31 01:47:05.375 365 12636.17 246.62 54742.72 88888.00 2013-12-31 01:47:05.500 365 12636.20 246.62 54742.72 88888.00 2013-12-31 01:47:05.625 365 12636.17 246.60 54742.70 88888.00 2013-12-31 01:47:05.750 365 12636.12 246.62 54742.72 88888.00 2013-12-31 01:47:05.875 365 12636.15 246.60 54742.75 88888.00 2013-12-31 01:47:06.000 365 12636.17 246.60 54742.72 88888.00 2013-12-31 01:47:06.125 365 12636.20 246.57 54742.75 88888.00 2013-12-31 01:47:06.250 365 12636.17 246.60 54742.72 88888.00 2013-12-31 01:47:06.375 365 12636.12 246.62 54742.72 88888.00 2013-12-31 01:47:06.500 365 12636.15 246.60 54742.72 88888.00 2013-12-31 01:47:06.625 365 12636.12 246.62 54742.75 88888.00 2013-12-31 01:47:06.750 365 12636.15 246.62 54742.75 88888.00 2013-12-31 01:47:06.875 365 12636.20 246.57 54742.75 88888.00 2013-12-31 01:47:07.000 365 12636.20 246.60 54742.75 88888.00 2013-12-31 01:47:07.125 365 12636.17 246.60 54742.75 88888.00 2013-12-31 01:47:07.250 365 12636.17 246.55 54742.72 88888.00 2013-12-31 01:47:07.375 365 12636.15 246.55 54742.70 88888.00 2013-12-31 01:47:07.500 365 12636.12 246.60 54742.72 88888.00 2013-12-31 01:47:07.625 365 12636.12 246.60 54742.72 88888.00 2013-12-31 01:47:07.750 365 12636.15 246.57 54742.72 88888.00 2013-12-31 01:47:07.875 365 12636.12 246.57 54742.75 88888.00 2013-12-31 01:47:08.000 365 12636.10 246.55 54742.72 88888.00 2013-12-31 01:47:08.125 365 12636.08 246.53 54742.70 88888.00 2013-12-31 01:47:08.250 365 12636.10 246.55 54742.72 88888.00 2013-12-31 01:47:08.375 365 12636.17 246.60 54742.72 88888.00 2013-12-31 01:47:08.500 365 12636.20 246.62 54742.75 88888.00 2013-12-31 01:47:08.625 365 12636.25 246.57 54742.75 88888.00 2013-12-31 01:47:08.750 365 12636.25 246.57 54742.72 88888.00 2013-12-31 01:47:08.875 365 12636.23 246.57 54742.75 88888.00 2013-12-31 01:47:09.000 365 12636.27 246.60 54742.75 88888.00 2013-12-31 01:47:09.125 365 12636.20 246.57 54742.80 88888.00 2013-12-31 01:47:09.250 365 12636.12 246.57 54742.72 88888.00 2013-12-31 01:47:09.375 365 12636.10 246.55 54742.70 88888.00 2013-12-31 01:47:09.500 365 12636.17 246.53 54742.68 88888.00 2013-12-31 01:47:09.625 365 12636.20 246.53 54742.70 88888.00 2013-12-31 01:47:09.750 365 12636.17 246.55 54742.72 88888.00 2013-12-31 01:47:09.875 365 12636.15 246.60 54742.72 88888.00 2013-12-31 01:47:10.000 365 12636.12 246.57 54742.70 88888.00 2013-12-31 01:47:10.125 365 12636.12 246.55 54742.72 88888.00 2013-12-31 01:47:10.250 365 12636.12 246.57 54742.78 88888.00 2013-12-31 01:47:10.375 365 12636.17 246.57 54742.75 88888.00 2013-12-31 01:47:10.500 365 12636.08 246.55 54742.72 88888.00 2013-12-31 01:47:10.625 365 12636.10 246.57 54742.70 88888.00 2013-12-31 01:47:10.750 365 12636.17 246.57 54742.72 88888.00 2013-12-31 01:47:10.875 365 12636.17 246.55 54742.72 88888.00 2013-12-31 01:47:11.000 365 12636.20 246.57 54742.72 88888.00 2013-12-31 01:47:11.125 365 12636.17 246.57 54742.75 88888.00 2013-12-31 01:47:11.250 365 12636.17 246.55 54742.75 88888.00 2013-12-31 01:47:11.375 365 12636.20 246.57 54742.75 88888.00 2013-12-31 01:47:11.500 365 12636.20 246.57 54742.72 88888.00 2013-12-31 01:47:11.625 365 12636.23 246.57 54742.72 88888.00 2013-12-31 01:47:11.750 365 12636.20 246.55 54742.70 88888.00 2013-12-31 01:47:11.875 365 12636.20 246.55 54742.72 88888.00 2013-12-31 01:47:12.000 365 12636.23 246.55 54742.72 88888.00 2013-12-31 01:47:12.125 365 12636.25 246.60 54742.70 88888.00 2013-12-31 01:47:12.250 365 12636.23 246.55 54742.70 88888.00 2013-12-31 01:47:12.375 365 12636.20 246.55 54742.70 88888.00 2013-12-31 01:47:12.500 365 12636.25 246.55 54742.70 88888.00 2013-12-31 01:47:12.625 365 12636.25 246.55 54742.70 88888.00 2013-12-31 01:47:12.750 365 12636.23 246.55 54742.70 88888.00 2013-12-31 01:47:12.875 365 12636.23 246.55 54742.72 88888.00 2013-12-31 01:47:13.000 365 12636.23 246.57 54742.72 88888.00 2013-12-31 01:47:13.125 365 12636.23 246.60 54742.72 88888.00 2013-12-31 01:47:13.250 365 12636.23 246.60 54742.72 88888.00 2013-12-31 01:47:13.375 365 12636.25 246.57 54742.75 88888.00 2013-12-31 01:47:13.500 365 12636.25 246.55 54742.75 88888.00 2013-12-31 01:47:13.625 365 12636.25 246.53 54742.75 88888.00 2013-12-31 01:47:13.750 365 12636.33 246.53 54742.75 88888.00 2013-12-31 01:47:13.875 365 12636.30 246.53 54742.78 88888.00 2013-12-31 01:47:14.000 365 12636.27 246.53 54742.75 88888.00 2013-12-31 01:47:14.125 365 12636.23 246.53 54742.78 88888.00 2013-12-31 01:47:14.250 365 12636.20 246.55 54742.75 88888.00 2013-12-31 01:47:14.375 365 12636.25 246.55 54742.75 88888.00 2013-12-31 01:47:14.500 365 12636.20 246.55 54742.72 88888.00 2013-12-31 01:47:14.625 365 12636.23 246.57 54742.72 88888.00 2013-12-31 01:47:14.750 365 12636.27 246.55 54742.72 88888.00 2013-12-31 01:47:14.875 365 12636.30 246.57 54742.72 88888.00 2013-12-31 01:47:15.000 365 12636.30 246.53 54742.70 88888.00 2013-12-31 01:47:15.125 365 12636.30 246.53 54742.72 88888.00 2013-12-31 01:47:15.250 365 12636.35 246.53 54742.70 88888.00 2013-12-31 01:47:15.375 365 12636.35 246.55 54742.72 88888.00 2013-12-31 01:47:15.500 365 12636.30 246.53 54742.72 88888.00 2013-12-31 01:47:15.625 365 12636.30 246.55 54742.75 88888.00 2013-12-31 01:47:15.750 365 12636.35 246.57 54742.75 88888.00 2013-12-31 01:47:15.875 365 12636.40 246.57 54742.75 88888.00 2013-12-31 01:47:16.000 365 12636.38 246.53 54742.72 88888.00 2013-12-31 01:47:16.125 365 12636.33 246.53 54742.72 88888.00 2013-12-31 01:47:16.250 365 12636.35 246.55 54742.72 88888.00 2013-12-31 01:47:16.375 365 12636.35 246.55 54742.70 88888.00 2013-12-31 01:47:16.500 365 12636.35 246.50 54742.68 88888.00 2013-12-31 01:47:16.625 365 12636.30 246.50 54742.68 88888.00 2013-12-31 01:47:16.750 365 12636.23 246.55 54742.72 88888.00 2013-12-31 01:47:16.875 365 12636.25 246.55 54742.72 88888.00 2013-12-31 01:47:17.000 365 12636.30 246.50 54742.70 88888.00 2013-12-31 01:47:17.125 365 12636.30 246.53 54742.72 88888.00 2013-12-31 01:47:17.250 365 12636.25 246.55 54742.72 88888.00 2013-12-31 01:47:17.375 365 12636.23 246.55 54742.70 88888.00 2013-12-31 01:47:17.500 365 12636.20 246.53 54742.68 88888.00 2013-12-31 01:47:17.625 365 12636.23 246.55 54742.68 88888.00 2013-12-31 01:47:17.750 365 12636.27 246.55 54742.70 88888.00 2013-12-31 01:47:17.875 365 12636.35 246.55 54742.72 88888.00 2013-12-31 01:47:18.000 365 12636.30 246.55 54742.70 88888.00 2013-12-31 01:47:18.125 365 12636.27 246.55 54742.72 88888.00 2013-12-31 01:47:18.250 365 12636.30 246.50 54742.75 88888.00 2013-12-31 01:47:18.375 365 12636.35 246.53 54742.72 88888.00 2013-12-31 01:47:18.500 365 12636.38 246.53 54742.70 88888.00 2013-12-31 01:47:18.625 365 12636.33 246.53 54742.72 88888.00 2013-12-31 01:47:18.750 365 12636.27 246.53 54742.75 88888.00 2013-12-31 01:47:18.875 365 12636.27 246.55 54742.72 88888.00 2013-12-31 01:47:19.000 365 12636.27 246.55 54742.75 88888.00 2013-12-31 01:47:19.125 365 12636.30 246.53 54742.75 88888.00 2013-12-31 01:47:19.250 365 12636.35 246.55 54742.75 88888.00 2013-12-31 01:47:19.375 365 12636.30 246.55 54742.75 88888.00 2013-12-31 01:47:19.500 365 12636.27 246.53 54742.75 88888.00 2013-12-31 01:47:19.625 365 12636.30 246.53 54742.72 88888.00 2013-12-31 01:47:19.750 365 12636.35 246.50 54742.70 88888.00 2013-12-31 01:47:19.875 365 12636.33 246.53 54742.70 88888.00 2013-12-31 01:47:20.000 365 12636.27 246.50 54742.72 88888.00 2013-12-31 01:47:20.125 365 12636.25 246.50 54742.72 88888.00 2013-12-31 01:47:20.250 365 12636.17 246.53 54742.72 88888.00 2013-12-31 01:47:20.375 365 12636.25 246.53 54742.70 88888.00 2013-12-31 01:47:20.500 365 12636.35 246.53 54742.72 88888.00 2013-12-31 01:47:20.625 365 12636.33 246.53 54742.72 88888.00 2013-12-31 01:47:20.750 365 12636.30 246.50 54742.72 88888.00 2013-12-31 01:47:20.875 365 12636.33 246.50 54742.70 88888.00 2013-12-31 01:47:21.000 365 12636.35 246.53 54742.72 88888.00 2013-12-31 01:47:21.125 365 12636.38 246.55 54742.75 88888.00 2013-12-31 01:47:21.250 365 12636.35 246.53 54742.75 88888.00 2013-12-31 01:47:21.375 365 12636.33 246.53 54742.75 88888.00 2013-12-31 01:47:21.500 365 12636.27 246.50 54742.72 88888.00 2013-12-31 01:47:21.625 365 12636.25 246.50 54742.70 88888.00 2013-12-31 01:47:21.750 365 12636.23 246.50 54742.70 88888.00 2013-12-31 01:47:21.875 365 12636.25 246.50 54742.72 88888.00 2013-12-31 01:47:22.000 365 12636.25 246.50 54742.68 88888.00 2013-12-31 01:47:22.125 365 12636.30 246.50 54742.70 88888.00 2013-12-31 01:47:22.250 365 12636.33 246.50 54742.72 88888.00 2013-12-31 01:47:22.375 365 12636.33 246.50 54742.75 88888.00 2013-12-31 01:47:22.500 365 12636.30 246.50 54742.75 88888.00 2013-12-31 01:47:22.625 365 12636.33 246.50 54742.72 88888.00 2013-12-31 01:47:22.750 365 12636.35 246.53 54742.70 88888.00 2013-12-31 01:47:22.875 365 12636.30 246.47 54742.75 88888.00 2013-12-31 01:47:23.000 365 12636.23 246.47 54742.72 88888.00 2013-12-31 01:47:23.125 365 12636.23 246.50 54742.70 88888.00 2013-12-31 01:47:23.250 365 12636.30 246.50 54742.70 88888.00 2013-12-31 01:47:23.375 365 12636.35 246.47 54742.70 88888.00 2013-12-31 01:47:23.500 365 12636.35 246.47 54742.70 88888.00 2013-12-31 01:47:23.625 365 12636.35 246.47 54742.70 88888.00 2013-12-31 01:47:23.750 365 12636.38 246.50 54742.70 88888.00 2013-12-31 01:47:23.875 365 12636.27 246.50 54742.70 88888.00 2013-12-31 01:47:24.000 365 12636.23 246.47 54742.70 88888.00 2013-12-31 01:47:24.125 365 12636.33 246.47 54742.70 88888.00 2013-12-31 01:47:24.250 365 12636.42 246.47 54742.72 88888.00 2013-12-31 01:47:24.375 365 12636.45 246.47 54742.72 88888.00 2013-12-31 01:47:24.500 365 12636.42 246.50 54742.75 88888.00 2013-12-31 01:47:24.625 365 12636.42 246.50 54742.75 88888.00 2013-12-31 01:47:24.750 365 12636.42 246.47 54742.75 88888.00 2013-12-31 01:47:24.875 365 12636.42 246.47 54742.72 88888.00 2013-12-31 01:47:25.000 365 12636.48 246.47 54742.72 88888.00 2013-12-31 01:47:25.125 365 12636.52 246.50 54742.75 88888.00 2013-12-31 01:47:25.250 365 12636.50 246.50 54742.75 88888.00 2013-12-31 01:47:25.375 365 12636.50 246.50 54742.75 88888.00 2013-12-31 01:47:25.500 365 12636.48 246.47 54742.75 88888.00 2013-12-31 01:47:25.625 365 12636.45 246.50 54742.75 88888.00 2013-12-31 01:47:25.750 365 12636.40 246.50 54742.72 88888.00 2013-12-31 01:47:25.875 365 12636.42 246.50 54742.70 88888.00 2013-12-31 01:47:26.000 365 12636.42 246.47 54742.72 88888.00 2013-12-31 01:47:26.125 365 12636.38 246.47 54742.75 88888.00 2013-12-31 01:47:26.250 365 12636.38 246.50 54742.78 88888.00 2013-12-31 01:47:26.375 365 12636.40 246.47 54742.75 88888.00 2013-12-31 01:47:26.500 365 12636.45 246.47 54742.75 88888.00 2013-12-31 01:47:26.625 365 12636.42 246.50 54742.75 88888.00 2013-12-31 01:47:26.750 365 12636.40 246.50 54742.75 88888.00 2013-12-31 01:47:26.875 365 12636.40 246.50 54742.75 88888.00 2013-12-31 01:47:27.000 365 12636.40 246.50 54742.75 88888.00 2013-12-31 01:47:27.125 365 12636.42 246.50 54742.72 88888.00 2013-12-31 01:47:27.250 365 12636.38 246.47 54742.75 88888.00 2013-12-31 01:47:27.375 365 12636.35 246.47 54742.72 88888.00 2013-12-31 01:47:27.500 365 12636.42 246.45 54742.75 88888.00 2013-12-31 01:47:27.625 365 12636.48 246.45 54742.72 88888.00 2013-12-31 01:47:27.750 365 12636.50 246.47 54742.75 88888.00 2013-12-31 01:47:27.875 365 12636.48 246.47 54742.72 88888.00 2013-12-31 01:47:28.000 365 12636.42 246.45 54742.72 88888.00 2013-12-31 01:47:28.125 365 12636.38 246.45 54742.72 88888.00 2013-12-31 01:47:28.250 365 12636.42 246.47 54742.75 88888.00 2013-12-31 01:47:28.375 365 12636.45 246.47 54742.78 88888.00 2013-12-31 01:47:28.500 365 12636.42 246.47 54742.78 88888.00 2013-12-31 01:47:28.625 365 12636.40 246.47 54742.75 88888.00 2013-12-31 01:47:28.750 365 12636.40 246.47 54742.72 88888.00 2013-12-31 01:47:28.875 365 12636.42 246.43 54742.72 88888.00 2013-12-31 01:47:29.000 365 12636.42 246.43 54742.70 88888.00 2013-12-31 01:47:29.125 365 12636.40 246.45 54742.75 88888.00 2013-12-31 01:47:29.250 365 12636.42 246.47 54742.78 88888.00 2013-12-31 01:47:29.375 365 12636.42 246.47 54742.75 88888.00 2013-12-31 01:47:29.500 365 12636.45 246.47 54742.72 88888.00 2013-12-31 01:47:29.625 365 12636.40 246.47 54742.72 88888.00 2013-12-31 01:47:29.750 365 12636.42 246.45 54742.75 88888.00 2013-12-31 01:47:29.875 365 12636.45 246.45 54742.75 88888.00 2013-12-31 01:47:30.000 365 12636.40 246.47 54742.75 88888.00 2013-12-31 01:47:30.125 365 12636.35 246.45 54742.75 88888.00 2013-12-31 01:47:30.250 365 12636.30 246.43 54742.78 88888.00 2013-12-31 01:47:30.375 365 12636.35 246.45 54742.78 88888.00 2013-12-31 01:47:30.500 365 12636.30 246.45 54742.78 88888.00 2013-12-31 01:47:30.625 365 12636.33 246.47 54742.78 88888.00 2013-12-31 01:47:30.750 365 12636.40 246.45 54742.75 88888.00 2013-12-31 01:47:30.875 365 12636.38 246.45 54742.75 88888.00 2013-12-31 01:47:31.000 365 12636.40 246.45 54742.75 88888.00 2013-12-31 01:47:31.125 365 12636.42 246.45 54742.78 88888.00 2013-12-31 01:47:31.250 365 12636.38 246.47 54742.75 88888.00 2013-12-31 01:47:31.375 365 12636.35 246.47 54742.75 88888.00 2013-12-31 01:47:31.500 365 12636.33 246.47 54742.72 88888.00 2013-12-31 01:47:31.625 365 12636.42 246.45 54742.75 88888.00 2013-12-31 01:47:31.750 365 12636.48 246.47 54742.75 88888.00 2013-12-31 01:47:31.875 365 12636.48 246.47 54742.75 88888.00 2013-12-31 01:47:32.000 365 12636.45 246.45 54742.75 88888.00 2013-12-31 01:47:32.125 365 12636.42 246.47 54742.75 88888.00 2013-12-31 01:47:32.250 365 12636.52 246.45 54742.75 88888.00 2013-12-31 01:47:32.375 365 12636.48 246.40 54742.75 88888.00 2013-12-31 01:47:32.500 365 12636.38 246.40 54742.72 88888.00 2013-12-31 01:47:32.625 365 12636.45 246.40 54742.75 88888.00 2013-12-31 01:47:32.750 365 12636.48 246.43 54742.75 88888.00 2013-12-31 01:47:32.875 365 12636.42 246.45 54742.75 88888.00 2013-12-31 01:47:33.000 365 12636.35 246.45 54742.75 88888.00 2013-12-31 01:47:33.125 365 12636.40 246.47 54742.75 88888.00 2013-12-31 01:47:33.250 365 12636.45 246.47 54742.72 88888.00 2013-12-31 01:47:33.375 365 12636.42 246.45 54742.70 88888.00 2013-12-31 01:47:33.500 365 12636.42 246.45 54742.72 88888.00 2013-12-31 01:47:33.625 365 12636.50 246.43 54742.72 88888.00 2013-12-31 01:47:33.750 365 12636.52 246.43 54742.72 88888.00 2013-12-31 01:47:33.875 365 12636.48 246.43 54742.72 88888.00 2013-12-31 01:47:34.000 365 12636.45 246.45 54742.75 88888.00 2013-12-31 01:47:34.125 365 12636.48 246.45 54742.78 88888.00 2013-12-31 01:47:34.250 365 12636.48 246.47 54742.78 88888.00 2013-12-31 01:47:34.375 365 12636.52 246.50 54742.75 88888.00 2013-12-31 01:47:34.500 365 12636.48 246.47 54742.75 88888.00 2013-12-31 01:47:34.625 365 12636.45 246.47 54742.75 88888.00 2013-12-31 01:47:34.750 365 12636.50 246.47 54742.72 88888.00 2013-12-31 01:47:34.875 365 12636.45 246.47 54742.75 88888.00 2013-12-31 01:47:35.000 365 12636.45 246.45 54742.75 88888.00 2013-12-31 01:47:35.125 365 12636.50 246.45 54742.70 88888.00 2013-12-31 01:47:35.250 365 12636.55 246.47 54742.75 88888.00 2013-12-31 01:47:35.375 365 12636.50 246.50 54742.78 88888.00 2013-12-31 01:47:35.500 365 12636.40 246.50 54742.75 88888.00 2013-12-31 01:47:35.625 365 12636.40 246.45 54742.72 88888.00 2013-12-31 01:47:35.750 365 12636.45 246.45 54742.75 88888.00 2013-12-31 01:47:35.875 365 12636.52 246.45 54742.75 88888.00 2013-12-31 01:47:36.000 365 12636.58 246.45 54742.72 88888.00 2013-12-31 01:47:36.125 365 12636.55 246.47 54742.75 88888.00 2013-12-31 01:47:36.250 365 12636.52 246.47 54742.75 88888.00 2013-12-31 01:47:36.375 365 12636.58 246.47 54742.75 88888.00 2013-12-31 01:47:36.500 365 12636.62 246.45 54742.72 88888.00 2013-12-31 01:47:36.625 365 12636.62 246.45 54742.72 88888.00 2013-12-31 01:47:36.750 365 12636.55 246.45 54742.70 88888.00 2013-12-31 01:47:36.875 365 12636.48 246.45 54742.72 88888.00 2013-12-31 01:47:37.000 365 12636.45 246.45 54742.72 88888.00 2013-12-31 01:47:37.125 365 12636.45 246.47 54742.72 88888.00 2013-12-31 01:47:37.250 365 12636.48 246.50 54742.75 88888.00 2013-12-31 01:47:37.375 365 12636.50 246.45 54742.75 88888.00 2013-12-31 01:47:37.500 365 12636.52 246.47 54742.75 88888.00 2013-12-31 01:47:37.625 365 12636.52 246.47 54742.75 88888.00 2013-12-31 01:47:37.750 365 12636.50 246.45 54742.72 88888.00 2013-12-31 01:47:37.875 365 12636.52 246.45 54742.72 88888.00 2013-12-31 01:47:38.000 365 12636.52 246.45 54742.72 88888.00 2013-12-31 01:47:38.125 365 12636.55 246.43 54742.75 88888.00 2013-12-31 01:47:38.250 365 12636.62 246.40 54742.78 88888.00 2013-12-31 01:47:38.375 365 12636.70 246.45 54742.78 88888.00 2013-12-31 01:47:38.500 365 12636.62 246.43 54742.75 88888.00 2013-12-31 01:47:38.625 365 12636.50 246.43 54742.72 88888.00 2013-12-31 01:47:38.750 365 12636.45 246.43 54742.72 88888.00 2013-12-31 01:47:38.875 365 12636.55 246.43 54742.75 88888.00 2013-12-31 01:47:39.000 365 12636.58 246.45 54742.72 88888.00 2013-12-31 01:47:39.125 365 12636.58 246.45 54742.78 88888.00 2013-12-31 01:47:39.250 365 12636.55 246.45 54742.78 88888.00 2013-12-31 01:47:39.375 365 12636.58 246.43 54742.78 88888.00 2013-12-31 01:47:39.500 365 12636.62 246.45 54742.80 88888.00 2013-12-31 01:47:39.625 365 12636.67 246.45 54742.78 88888.00 2013-12-31 01:47:39.750 365 12636.67 246.45 54742.78 88888.00 2013-12-31 01:47:39.875 365 12636.65 246.45 54742.80 88888.00 2013-12-31 01:47:40.000 365 12636.65 246.43 54742.78 88888.00 2013-12-31 01:47:40.125 365 12636.67 246.43 54742.78 88888.00 2013-12-31 01:47:40.250 365 12636.65 246.43 54742.78 88888.00 2013-12-31 01:47:40.375 365 12636.62 246.45 54742.78 88888.00 2013-12-31 01:47:40.500 365 12636.65 246.43 54742.80 88888.00 2013-12-31 01:47:40.625 365 12636.65 246.43 54742.78 88888.00 2013-12-31 01:47:40.750 365 12636.65 246.45 54742.75 88888.00 2013-12-31 01:47:40.875 365 12636.65 246.43 54742.75 88888.00 2013-12-31 01:47:41.000 365 12636.70 246.45 54742.75 88888.00 2013-12-31 01:47:41.125 365 12636.73 246.45 54742.78 88888.00 2013-12-31 01:47:41.250 365 12636.60 246.43 54742.75 88888.00 2013-12-31 01:47:41.375 365 12636.62 246.43 54742.75 88888.00 2013-12-31 01:47:41.500 365 12636.67 246.43 54742.78 88888.00 2013-12-31 01:47:41.625 365 12636.65 246.45 54742.80 88888.00 2013-12-31 01:47:41.750 365 12636.58 246.43 54742.78 88888.00 2013-12-31 01:47:41.875 365 12636.58 246.45 54742.75 88888.00 2013-12-31 01:47:42.000 365 12636.55 246.45 54742.75 88888.00 2013-12-31 01:47:42.125 365 12636.58 246.45 54742.75 88888.00 2013-12-31 01:47:42.250 365 12636.55 246.45 54742.78 88888.00 2013-12-31 01:47:42.375 365 12636.62 246.47 54742.78 88888.00 2013-12-31 01:47:42.500 365 12636.67 246.47 54742.75 88888.00 2013-12-31 01:47:42.625 365 12636.67 246.45 54742.75 88888.00 2013-12-31 01:47:42.750 365 12636.62 246.45 54742.75 88888.00 2013-12-31 01:47:42.875 365 12636.55 246.45 54742.75 88888.00 2013-12-31 01:47:43.000 365 12636.58 246.43 54742.72 88888.00 2013-12-31 01:47:43.125 365 12636.55 246.45 54742.75 88888.00 2013-12-31 01:47:43.250 365 12636.52 246.45 54742.78 88888.00 2013-12-31 01:47:43.375 365 12636.55 246.43 54742.78 88888.00 2013-12-31 01:47:43.500 365 12636.65 246.45 54742.78 88888.00 2013-12-31 01:47:43.625 365 12636.65 246.45 54742.75 88888.00 2013-12-31 01:47:43.750 365 12636.65 246.45 54742.75 88888.00 2013-12-31 01:47:43.875 365 12636.60 246.43 54742.78 88888.00 2013-12-31 01:47:44.000 365 12636.58 246.45 54742.75 88888.00 2013-12-31 01:47:44.125 365 12636.58 246.47 54742.75 88888.00 2013-12-31 01:47:44.250 365 12636.60 246.45 54742.72 88888.00 2013-12-31 01:47:44.375 365 12636.62 246.45 54742.72 88888.00 2013-12-31 01:47:44.500 365 12636.60 246.47 54742.75 88888.00 2013-12-31 01:47:44.625 365 12636.55 246.45 54742.78 88888.00 2013-12-31 01:47:44.750 365 12636.60 246.47 54742.78 88888.00 2013-12-31 01:47:44.875 365 12636.65 246.47 54742.75 88888.00 2013-12-31 01:47:45.000 365 12636.65 246.47 54742.75 88888.00 2013-12-31 01:47:45.125 365 12636.60 246.45 54742.75 88888.00 2013-12-31 01:47:45.250 365 12636.62 246.45 54742.78 88888.00 2013-12-31 01:47:45.375 365 12636.62 246.47 54742.80 88888.00 2013-12-31 01:47:45.500 365 12636.65 246.47 54742.80 88888.00 2013-12-31 01:47:45.625 365 12636.60 246.45 54742.78 88888.00 2013-12-31 01:47:45.750 365 12636.55 246.43 54742.75 88888.00 2013-12-31 01:47:45.875 365 12636.55 246.45 54742.75 88888.00 2013-12-31 01:47:46.000 365 12636.62 246.47 54742.75 88888.00 2013-12-31 01:47:46.125 365 12636.67 246.45 54742.75 88888.00 2013-12-31 01:47:46.250 365 12636.65 246.45 54742.72 88888.00 2013-12-31 01:47:46.375 365 12636.60 246.43 54742.75 88888.00 2013-12-31 01:47:46.500 365 12636.60 246.43 54742.75 88888.00 2013-12-31 01:47:46.625 365 12636.60 246.43 54742.72 88888.00 2013-12-31 01:47:46.750 365 12636.58 246.45 54742.75 88888.00 2013-12-31 01:47:46.875 365 12636.55 246.45 54742.75 88888.00 2013-12-31 01:47:47.000 365 12636.55 246.45 54742.75 88888.00 2013-12-31 01:47:47.125 365 12636.52 246.45 54742.75 88888.00 2013-12-31 01:47:47.250 365 12636.52 246.45 54742.78 88888.00 2013-12-31 01:47:47.375 365 12636.52 246.45 54742.78 88888.00 2013-12-31 01:47:47.500 365 12636.48 246.45 54742.75 88888.00 2013-12-31 01:47:47.625 365 12636.45 246.43 54742.75 88888.00 2013-12-31 01:47:47.750 365 12636.50 246.43 54742.75 88888.00 2013-12-31 01:47:47.875 365 12636.52 246.43 54742.78 88888.00 2013-12-31 01:47:48.000 365 12636.52 246.40 54742.75 88888.00 2013-12-31 01:47:48.125 365 12636.60 246.40 54742.78 88888.00 2013-12-31 01:47:48.250 365 12636.58 246.43 54742.78 88888.00 2013-12-31 01:47:48.375 365 12636.65 246.43 54742.75 88888.00 2013-12-31 01:47:48.500 365 12636.65 246.40 54742.75 88888.00 2013-12-31 01:47:48.625 365 12636.60 246.43 54742.78 88888.00 2013-12-31 01:47:48.750 365 12636.52 246.43 54742.78 88888.00 2013-12-31 01:47:48.875 365 12636.50 246.40 54742.78 88888.00 2013-12-31 01:47:49.000 365 12636.55 246.40 54742.78 88888.00 2013-12-31 01:47:49.125 365 12636.65 246.43 54742.78 88888.00 2013-12-31 01:47:49.250 365 12636.65 246.43 54742.78 88888.00 2013-12-31 01:47:49.375 365 12636.62 246.43 54742.75 88888.00 2013-12-31 01:47:49.500 365 12636.58 246.40 54742.75 88888.00 2013-12-31 01:47:49.625 365 12636.60 246.40 54742.75 88888.00 2013-12-31 01:47:49.750 365 12636.70 246.43 54742.75 88888.00 2013-12-31 01:47:49.875 365 12636.70 246.45 54742.78 88888.00 2013-12-31 01:47:50.000 365 12636.70 246.43 54742.75 88888.00 2013-12-31 01:47:50.125 365 12636.73 246.40 54742.78 88888.00 2013-12-31 01:47:50.250 365 12636.75 246.43 54742.78 88888.00 2013-12-31 01:47:50.375 365 12636.75 246.43 54742.80 88888.00 2013-12-31 01:47:50.500 365 12636.73 246.43 54742.80 88888.00 2013-12-31 01:47:50.625 365 12636.65 246.45 54742.80 88888.00 2013-12-31 01:47:50.750 365 12636.62 246.43 54742.80 88888.00 2013-12-31 01:47:50.875 365 12636.60 246.45 54742.80 88888.00 2013-12-31 01:47:51.000 365 12636.62 246.45 54742.78 88888.00 2013-12-31 01:47:51.125 365 12636.62 246.43 54742.82 88888.00 2013-12-31 01:47:51.250 365 12636.62 246.43 54742.80 88888.00 2013-12-31 01:47:51.375 365 12636.62 246.43 54742.78 88888.00 2013-12-31 01:47:51.500 365 12636.65 246.40 54742.75 88888.00 2013-12-31 01:47:51.625 365 12636.65 246.45 54742.78 88888.00 2013-12-31 01:47:51.750 365 12636.70 246.45 54742.75 88888.00 2013-12-31 01:47:51.875 365 12636.73 246.43 54742.75 88888.00 2013-12-31 01:47:52.000 365 12636.75 246.43 54742.75 88888.00 2013-12-31 01:47:52.125 365 12636.80 246.45 54742.80 88888.00 2013-12-31 01:47:52.250 365 12636.73 246.45 54742.78 88888.00 2013-12-31 01:47:52.375 365 12636.65 246.43 54742.75 88888.00 2013-12-31 01:47:52.500 365 12636.62 246.43 54742.78 88888.00 2013-12-31 01:47:52.625 365 12636.62 246.45 54742.80 88888.00 2013-12-31 01:47:52.750 365 12636.65 246.43 54742.78 88888.00 2013-12-31 01:47:52.875 365 12636.67 246.43 54742.80 88888.00 2013-12-31 01:47:53.000 365 12636.65 246.43 54742.78 88888.00 2013-12-31 01:47:53.125 365 12636.67 246.43 54742.78 88888.00 2013-12-31 01:47:53.250 365 12636.65 246.45 54742.80 88888.00 2013-12-31 01:47:53.375 365 12636.65 246.45 54742.78 88888.00 2013-12-31 01:47:53.500 365 12636.65 246.43 54742.80 88888.00 2013-12-31 01:47:53.625 365 12636.65 246.43 54742.80 88888.00 2013-12-31 01:47:53.750 365 12636.70 246.45 54742.78 88888.00 2013-12-31 01:47:53.875 365 12636.75 246.43 54742.75 88888.00 2013-12-31 01:47:54.000 365 12636.73 246.43 54742.72 88888.00 2013-12-31 01:47:54.125 365 12636.73 246.45 54742.75 88888.00 2013-12-31 01:47:54.250 365 12636.73 246.45 54742.78 88888.00 2013-12-31 01:47:54.375 365 12636.65 246.43 54742.75 88888.00 2013-12-31 01:47:54.500 365 12636.60 246.43 54742.75 88888.00 2013-12-31 01:47:54.625 365 12636.60 246.43 54742.75 88888.00 2013-12-31 01:47:54.750 365 12636.65 246.43 54742.75 88888.00 2013-12-31 01:47:54.875 365 12636.67 246.45 54742.75 88888.00 2013-12-31 01:47:55.000 365 12636.73 246.47 54742.78 88888.00 2013-12-31 01:47:55.125 365 12636.73 246.47 54742.78 88888.00 2013-12-31 01:47:55.250 365 12636.70 246.45 54742.78 88888.00 2013-12-31 01:47:55.375 365 12636.73 246.43 54742.78 88888.00 2013-12-31 01:47:55.500 365 12636.70 246.43 54742.72 88888.00 2013-12-31 01:47:55.625 365 12636.67 246.43 54742.75 88888.00 2013-12-31 01:47:55.750 365 12636.70 246.43 54742.78 88888.00 2013-12-31 01:47:55.875 365 12636.73 246.45 54742.78 88888.00 2013-12-31 01:47:56.000 365 12636.70 246.47 54742.78 88888.00 2013-12-31 01:47:56.125 365 12636.70 246.45 54742.75 88888.00 2013-12-31 01:47:56.250 365 12636.73 246.45 54742.78 88888.00 2013-12-31 01:47:56.375 365 12636.75 246.47 54742.78 88888.00 2013-12-31 01:47:56.500 365 12636.67 246.45 54742.78 88888.00 2013-12-31 01:47:56.625 365 12636.67 246.45 54742.75 88888.00 2013-12-31 01:47:56.750 365 12636.70 246.43 54742.75 88888.00 2013-12-31 01:47:56.875 365 12636.73 246.43 54742.75 88888.00 2013-12-31 01:47:57.000 365 12636.73 246.45 54742.75 88888.00 2013-12-31 01:47:57.125 365 12636.75 246.47 54742.75 88888.00 2013-12-31 01:47:57.250 365 12636.80 246.47 54742.75 88888.00 2013-12-31 01:47:57.375 365 12636.83 246.47 54742.78 88888.00 2013-12-31 01:47:57.500 365 12636.83 246.45 54742.78 88888.00 2013-12-31 01:47:57.625 365 12636.85 246.47 54742.75 88888.00 2013-12-31 01:47:57.750 365 12636.83 246.45 54742.78 88888.00 2013-12-31 01:47:57.875 365 12636.77 246.43 54742.78 88888.00 2013-12-31 01:47:58.000 365 12636.67 246.43 54742.78 88888.00 2013-12-31 01:47:58.125 365 12636.65 246.45 54742.80 88888.00 2013-12-31 01:47:58.250 365 12636.67 246.45 54742.80 88888.00 2013-12-31 01:47:58.375 365 12636.67 246.45 54742.80 88888.00 2013-12-31 01:47:58.500 365 12636.67 246.45 54742.80 88888.00 2013-12-31 01:47:58.625 365 12636.65 246.43 54742.80 88888.00 2013-12-31 01:47:58.750 365 12636.65 246.45 54742.78 88888.00 2013-12-31 01:47:58.875 365 12636.65 246.43 54742.78 88888.00 2013-12-31 01:47:59.000 365 12636.70 246.43 54742.78 88888.00 2013-12-31 01:47:59.125 365 12636.70 246.43 54742.80 88888.00 2013-12-31 01:47:59.250 365 12636.67 246.43 54742.80 88888.00 2013-12-31 01:47:59.375 365 12636.65 246.43 54742.78 88888.00 2013-12-31 01:47:59.500 365 12636.70 246.43 54742.75 88888.00 2013-12-31 01:47:59.625 365 12636.77 246.43 54742.75 88888.00 2013-12-31 01:47:59.750 365 12636.77 246.43 54742.75 88888.00 2013-12-31 01:47:59.875 365 12636.75 246.45 54742.75 88888.00 2013-12-31 01:48:00.000 365 12636.75 246.43 54742.78 88888.00 2013-12-31 01:48:00.125 365 12636.75 246.43 54742.80 88888.00 2013-12-31 01:48:00.250 365 12636.75 246.43 54742.78 88888.00 2013-12-31 01:48:00.375 365 12636.75 246.45 54742.78 88888.00 2013-12-31 01:48:00.500 365 12636.70 246.45 54742.75 88888.00 2013-12-31 01:48:00.625 365 12636.73 246.45 54742.78 88888.00 2013-12-31 01:48:00.750 365 12636.73 246.43 54742.78 88888.00 2013-12-31 01:48:00.875 365 12636.67 246.45 54742.75 88888.00 2013-12-31 01:48:01.000 365 12636.65 246.45 54742.75 88888.00 2013-12-31 01:48:01.125 365 12636.73 246.45 54742.78 88888.00 2013-12-31 01:48:01.250 365 12636.75 246.45 54742.75 88888.00 2013-12-31 01:48:01.375 365 12636.75 246.45 54742.75 88888.00 2013-12-31 01:48:01.500 365 12636.75 246.45 54742.75 88888.00 2013-12-31 01:48:01.625 365 12636.73 246.47 54742.78 88888.00 2013-12-31 01:48:01.750 365 12636.73 246.47 54742.78 88888.00 2013-12-31 01:48:01.875 365 12636.75 246.45 54742.78 88888.00 2013-12-31 01:48:02.000 365 12636.77 246.47 54742.78 88888.00 2013-12-31 01:48:02.125 365 12636.83 246.45 54742.75 88888.00 2013-12-31 01:48:02.250 365 12636.83 246.45 54742.75 88888.00 2013-12-31 01:48:02.375 365 12636.80 246.43 54742.75 88888.00 2013-12-31 01:48:02.500 365 12636.80 246.43 54742.75 88888.00 2013-12-31 01:48:02.625 365 12636.85 246.45 54742.75 88888.00 2013-12-31 01:48:02.750 365 12636.83 246.47 54742.75 88888.00 2013-12-31 01:48:02.875 365 12636.73 246.45 54742.75 88888.00 2013-12-31 01:48:03.000 365 12636.77 246.45 54742.75 88888.00 2013-12-31 01:48:03.125 365 12636.83 246.45 54742.75 88888.00 2013-12-31 01:48:03.250 365 12636.80 246.45 54742.78 88888.00 2013-12-31 01:48:03.375 365 12636.80 246.40 54742.78 88888.00 2013-12-31 01:48:03.500 365 12636.83 246.40 54742.78 88888.00 2013-12-31 01:48:03.625 365 12636.80 246.43 54742.78 88888.00 2013-12-31 01:48:03.750 365 12636.77 246.43 54742.75 88888.00 2013-12-31 01:48:03.875 365 12636.75 246.43 54742.75 88888.00 2013-12-31 01:48:04.000 365 12636.77 246.45 54742.78 88888.00 2013-12-31 01:48:04.125 365 12636.75 246.45 54742.78 88888.00 2013-12-31 01:48:04.250 365 12636.70 246.43 54742.78 88888.00 2013-12-31 01:48:04.375 365 12636.75 246.45 54742.78 88888.00 2013-12-31 01:48:04.500 365 12636.73 246.45 54742.78 88888.00 2013-12-31 01:48:04.625 365 12636.60 246.45 54742.78 88888.00 2013-12-31 01:48:04.750 365 12636.60 246.43 54742.80 88888.00 2013-12-31 01:48:04.875 365 12636.65 246.45 54742.78 88888.00 2013-12-31 01:48:05.000 365 12636.65 246.43 54742.75 88888.00 2013-12-31 01:48:05.125 365 12636.65 246.45 54742.80 88888.00 2013-12-31 01:48:05.250 365 12636.65 246.47 54742.78 88888.00 2013-12-31 01:48:05.375 365 12636.70 246.50 54742.78 88888.00 2013-12-31 01:48:05.500 365 12636.73 246.50 54742.75 88888.00 2013-12-31 01:48:05.625 365 12636.70 246.45 54742.78 88888.00 2013-12-31 01:48:05.750 365 12636.67 246.45 54742.78 88888.00 2013-12-31 01:48:05.875 365 12636.65 246.45 54742.78 88888.00 2013-12-31 01:48:06.000 365 12636.62 246.45 54742.75 88888.00 2013-12-31 01:48:06.125 365 12636.60 246.43 54742.75 88888.00 2013-12-31 01:48:06.250 365 12636.55 246.43 54742.78 88888.00 2013-12-31 01:48:06.375 365 12636.55 246.45 54742.78 88888.00 2013-12-31 01:48:06.500 365 12636.52 246.45 54742.75 88888.00 2013-12-31 01:48:06.625 365 12636.60 246.45 54742.78 88888.00 2013-12-31 01:48:06.750 365 12636.65 246.47 54742.78 88888.00 2013-12-31 01:48:06.875 365 12636.62 246.45 54742.75 88888.00 2013-12-31 01:48:07.000 365 12636.65 246.43 54742.72 88888.00 2013-12-31 01:48:07.125 365 12636.75 246.40 54742.78 88888.00 2013-12-31 01:48:07.250 365 12636.75 246.45 54742.78 88888.00 2013-12-31 01:48:07.375 365 12636.75 246.45 54742.75 88888.00 2013-12-31 01:48:07.500 365 12636.70 246.45 54742.75 88888.00 2013-12-31 01:48:07.625 365 12636.73 246.45 54742.78 88888.00 2013-12-31 01:48:07.750 365 12636.70 246.47 54742.78 88888.00 2013-12-31 01:48:07.875 365 12636.73 246.47 54742.75 88888.00 2013-12-31 01:48:08.000 365 12636.75 246.47 54742.75 88888.00 2013-12-31 01:48:08.125 365 12636.80 246.47 54742.78 88888.00 2013-12-31 01:48:08.250 365 12636.73 246.45 54742.80 88888.00 2013-12-31 01:48:08.375 365 12636.70 246.45 54742.80 88888.00 2013-12-31 01:48:08.500 365 12636.70 246.45 54742.78 88888.00 2013-12-31 01:48:08.625 365 12636.73 246.45 54742.75 88888.00 2013-12-31 01:48:08.750 365 12636.67 246.45 54742.78 88888.00 2013-12-31 01:48:08.875 365 12636.67 246.47 54742.78 88888.00 2013-12-31 01:48:09.000 365 12636.70 246.45 54742.78 88888.00 2013-12-31 01:48:09.125 365 12636.62 246.43 54742.78 88888.00 2013-12-31 01:48:09.250 365 12636.60 246.43 54742.75 88888.00 2013-12-31 01:48:09.375 365 12636.62 246.45 54742.78 88888.00 2013-12-31 01:48:09.500 365 12636.65 246.43 54742.78 88888.00 2013-12-31 01:48:09.625 365 12636.70 246.45 54742.80 88888.00 2013-12-31 01:48:09.750 365 12636.75 246.47 54742.78 88888.00 2013-12-31 01:48:09.875 365 12636.73 246.47 54742.80 88888.00 2013-12-31 01:48:10.000 365 12636.60 246.45 54742.78 88888.00 2013-12-31 01:48:10.125 365 12636.60 246.45 54742.80 88888.00 2013-12-31 01:48:10.250 365 12636.62 246.45 54742.80 88888.00 2013-12-31 01:48:10.375 365 12636.67 246.45 54742.80 88888.00 2013-12-31 01:48:10.500 365 12636.67 246.45 54742.82 88888.00 2013-12-31 01:48:10.625 365 12636.67 246.47 54742.82 88888.00 2013-12-31 01:48:10.750 365 12636.73 246.45 54742.82 88888.00 2013-12-31 01:48:10.875 365 12636.70 246.45 54742.78 88888.00 2013-12-31 01:48:11.000 365 12636.62 246.45 54742.80 88888.00 2013-12-31 01:48:11.125 365 12636.65 246.45 54742.80 88888.00 2013-12-31 01:48:11.250 365 12636.75 246.47 54742.80 88888.00 2013-12-31 01:48:11.375 365 12636.80 246.45 54742.80 88888.00 2013-12-31 01:48:11.500 365 12636.80 246.45 54742.78 88888.00 2013-12-31 01:48:11.625 365 12636.77 246.45 54742.80 88888.00 2013-12-31 01:48:11.750 365 12636.73 246.47 54742.80 88888.00 2013-12-31 01:48:11.875 365 12636.70 246.47 54742.78 88888.00 2013-12-31 01:48:12.000 365 12636.73 246.47 54742.78 88888.00 2013-12-31 01:48:12.125 365 12636.73 246.45 54742.80 88888.00 2013-12-31 01:48:12.250 365 12636.65 246.45 54742.85 88888.00 2013-12-31 01:48:12.375 365 12636.60 246.45 54742.82 88888.00 2013-12-31 01:48:12.500 365 12636.62 246.43 54742.80 88888.00 2013-12-31 01:48:12.625 365 12636.62 246.45 54742.78 88888.00 2013-12-31 01:48:12.750 365 12636.65 246.47 54742.78 88888.00 2013-12-31 01:48:12.875 365 12636.67 246.47 54742.80 88888.00 2013-12-31 01:48:13.000 365 12636.73 246.45 54742.78 88888.00 2013-12-31 01:48:13.125 365 12636.77 246.43 54742.78 88888.00 2013-12-31 01:48:13.250 365 12636.77 246.43 54742.78 88888.00 2013-12-31 01:48:13.375 365 12636.75 246.45 54742.78 88888.00 2013-12-31 01:48:13.500 365 12636.73 246.45 54742.80 88888.00 2013-12-31 01:48:13.625 365 12636.73 246.47 54742.78 88888.00 2013-12-31 01:48:13.750 365 12636.67 246.47 54742.80 88888.00 2013-12-31 01:48:13.875 365 12636.70 246.45 54742.78 88888.00 2013-12-31 01:48:14.000 365 12636.75 246.47 54742.75 88888.00 2013-12-31 01:48:14.125 365 12636.75 246.50 54742.78 88888.00 2013-12-31 01:48:14.250 365 12636.77 246.45 54742.78 88888.00 2013-12-31 01:48:14.375 365 12636.80 246.45 54742.78 88888.00 2013-12-31 01:48:14.500 365 12636.77 246.47 54742.78 88888.00 2013-12-31 01:48:14.625 365 12636.75 246.47 54742.80 88888.00 2013-12-31 01:48:14.750 365 12636.67 246.47 54742.78 88888.00 2013-12-31 01:48:14.875 365 12636.70 246.47 54742.80 88888.00 2013-12-31 01:48:15.000 365 12636.70 246.45 54742.78 88888.00 2013-12-31 01:48:15.125 365 12636.73 246.47 54742.80 88888.00 2013-12-31 01:48:15.250 365 12636.77 246.47 54742.82 88888.00 2013-12-31 01:48:15.375 365 12636.80 246.47 54742.82 88888.00 2013-12-31 01:48:15.500 365 12636.73 246.50 54742.82 88888.00 2013-12-31 01:48:15.625 365 12636.73 246.47 54742.82 88888.00 2013-12-31 01:48:15.750 365 12636.73 246.47 54742.82 88888.00 2013-12-31 01:48:15.875 365 12636.67 246.45 54742.82 88888.00 2013-12-31 01:48:16.000 365 12636.62 246.45 54742.80 88888.00 2013-12-31 01:48:16.125 365 12636.65 246.47 54742.82 88888.00 2013-12-31 01:48:16.250 365 12636.65 246.45 54742.85 88888.00 2013-12-31 01:48:16.375 365 12636.67 246.47 54742.85 88888.00 2013-12-31 01:48:16.500 365 12636.67 246.50 54742.82 88888.00 2013-12-31 01:48:16.625 365 12636.73 246.47 54742.80 88888.00 2013-12-31 01:48:16.750 365 12636.77 246.50 54742.80 88888.00 2013-12-31 01:48:16.875 365 12636.80 246.47 54742.78 88888.00 2013-12-31 01:48:17.000 365 12636.70 246.45 54742.78 88888.00 2013-12-31 01:48:17.125 365 12636.67 246.45 54742.80 88888.00 2013-12-31 01:48:17.250 365 12636.73 246.47 54742.82 88888.00 2013-12-31 01:48:17.375 365 12636.80 246.47 54742.78 88888.00 2013-12-31 01:48:17.500 365 12636.80 246.50 54742.78 88888.00 2013-12-31 01:48:17.625 365 12636.77 246.50 54742.80 88888.00 2013-12-31 01:48:17.750 365 12636.73 246.50 54742.80 88888.00 2013-12-31 01:48:17.875 365 12636.70 246.47 54742.80 88888.00 2013-12-31 01:48:18.000 365 12636.70 246.47 54742.80 88888.00 2013-12-31 01:48:18.125 365 12636.65 246.50 54742.82 88888.00 2013-12-31 01:48:18.250 365 12636.67 246.50 54742.82 88888.00 2013-12-31 01:48:18.375 365 12636.77 246.50 54742.82 88888.00 2013-12-31 01:48:18.500 365 12636.83 246.50 54742.82 88888.00 2013-12-31 01:48:18.625 365 12636.83 246.50 54742.82 88888.00 2013-12-31 01:48:18.750 365 12636.80 246.53 54742.80 88888.00 2013-12-31 01:48:18.875 365 12636.83 246.50 54742.80 88888.00 2013-12-31 01:48:19.000 365 12636.85 246.50 54742.80 88888.00 2013-12-31 01:48:19.125 365 12636.83 246.50 54742.80 88888.00 2013-12-31 01:48:19.250 365 12636.83 246.53 54742.82 88888.00 2013-12-31 01:48:19.375 365 12636.85 246.53 54742.80 88888.00 2013-12-31 01:48:19.500 365 12636.83 246.53 54742.80 88888.00 2013-12-31 01:48:19.625 365 12636.83 246.53 54742.80 88888.00 2013-12-31 01:48:19.750 365 12636.80 246.50 54742.80 88888.00 2013-12-31 01:48:19.875 365 12636.77 246.50 54742.80 88888.00 2013-12-31 01:48:20.000 365 12636.75 246.50 54742.80 88888.00 2013-12-31 01:48:20.125 365 12636.75 246.50 54742.80 88888.00 2013-12-31 01:48:20.250 365 12636.73 246.53 54742.80 88888.00 2013-12-31 01:48:20.375 365 12636.73 246.55 54742.80 88888.00 2013-12-31 01:48:20.500 365 12636.73 246.53 54742.80 88888.00 2013-12-31 01:48:20.625 365 12636.75 246.50 54742.80 88888.00 2013-12-31 01:48:20.750 365 12636.73 246.47 54742.80 88888.00 2013-12-31 01:48:20.875 365 12636.73 246.53 54742.80 88888.00 2013-12-31 01:48:21.000 365 12636.75 246.55 54742.82 88888.00 2013-12-31 01:48:21.125 365 12636.75 246.53 54742.82 88888.00 2013-12-31 01:48:21.250 365 12636.75 246.53 54742.82 88888.00 2013-12-31 01:48:21.375 365 12636.77 246.53 54742.82 88888.00 2013-12-31 01:48:21.500 365 12636.77 246.55 54742.82 88888.00 2013-12-31 01:48:21.625 365 12636.65 246.55 54742.82 88888.00 2013-12-31 01:48:21.750 365 12636.62 246.53 54742.82 88888.00 2013-12-31 01:48:21.875 365 12636.67 246.53 54742.82 88888.00 2013-12-31 01:48:22.000 365 12636.62 246.50 54742.78 88888.00 2013-12-31 01:48:22.125 365 12636.67 246.47 54742.80 88888.00 2013-12-31 01:48:22.250 365 12636.67 246.50 54742.82 88888.00 2013-12-31 01:48:22.375 365 12636.73 246.53 54742.85 88888.00 2013-12-31 01:48:22.500 365 12636.75 246.53 54742.82 88888.00 2013-12-31 01:48:22.625 365 12636.75 246.53 54742.80 88888.00 2013-12-31 01:48:22.750 365 12636.80 246.55 54742.82 88888.00 2013-12-31 01:48:22.875 365 12636.85 246.53 54742.82 88888.00 2013-12-31 01:48:23.000 365 12636.83 246.53 54742.82 88888.00 2013-12-31 01:48:23.125 365 12636.80 246.50 54742.82 88888.00 2013-12-31 01:48:23.250 365 12636.80 246.50 54742.85 88888.00 2013-12-31 01:48:23.375 365 12636.83 246.50 54742.82 88888.00 2013-12-31 01:48:23.500 365 12636.75 246.50 54742.80 88888.00 2013-12-31 01:48:23.625 365 12636.70 246.53 54742.80 88888.00 2013-12-31 01:48:23.750 365 12636.67 246.55 54742.80 88888.00 2013-12-31 01:48:23.875 365 12636.70 246.53 54742.82 88888.00 2013-12-31 01:48:24.000 365 12636.75 246.53 54742.80 88888.00 2013-12-31 01:48:24.125 365 12636.77 246.55 54742.80 88888.00 2013-12-31 01:48:24.250 365 12636.73 246.50 54742.82 88888.00 2013-12-31 01:48:24.375 365 12636.70 246.47 54742.80 88888.00 2013-12-31 01:48:24.500 365 12636.65 246.45 54742.78 88888.00 2013-12-31 01:48:24.625 365 12636.65 246.50 54742.80 88888.00 2013-12-31 01:48:24.750 365 12636.67 246.50 54742.82 88888.00 2013-12-31 01:48:24.875 365 12636.65 246.50 54742.80 88888.00 2013-12-31 01:48:25.000 365 12636.73 246.50 54742.78 88888.00 2013-12-31 01:48:25.125 365 12636.75 246.55 54742.80 88888.00 2013-12-31 01:48:25.250 365 12636.75 246.53 54742.78 88888.00 2013-12-31 01:48:25.375 365 12636.75 246.53 54742.78 88888.00 2013-12-31 01:48:25.500 365 12636.75 246.53 54742.78 88888.00 2013-12-31 01:48:25.625 365 12636.77 246.55 54742.80 88888.00 2013-12-31 01:48:25.750 365 12636.83 246.53 54742.82 88888.00 2013-12-31 01:48:25.875 365 12636.80 246.53 54742.82 88888.00 2013-12-31 01:48:26.000 365 12636.73 246.53 54742.80 88888.00 2013-12-31 01:48:26.125 365 12636.75 246.53 54742.80 88888.00 2013-12-31 01:48:26.250 365 12636.77 246.47 54742.80 88888.00 2013-12-31 01:48:26.375 365 12636.75 246.47 54742.80 88888.00 2013-12-31 01:48:26.500 365 12636.67 246.50 54742.80 88888.00 2013-12-31 01:48:26.625 365 12636.67 246.50 54742.80 88888.00 2013-12-31 01:48:26.750 365 12636.67 246.53 54742.82 88888.00 2013-12-31 01:48:26.875 365 12636.70 246.50 54742.80 88888.00 2013-12-31 01:48:27.000 365 12636.70 246.50 54742.80 88888.00 2013-12-31 01:48:27.125 365 12636.75 246.53 54742.82 88888.00 2013-12-31 01:48:27.250 365 12636.73 246.57 54742.82 88888.00 2013-12-31 01:48:27.375 365 12636.73 246.55 54742.80 88888.00 2013-12-31 01:48:27.500 365 12636.70 246.50 54742.80 88888.00 2013-12-31 01:48:27.625 365 12636.73 246.53 54742.80 88888.00 2013-12-31 01:48:27.750 365 12636.80 246.55 54742.82 88888.00 2013-12-31 01:48:27.875 365 12636.83 246.55 54742.85 88888.00 2013-12-31 01:48:28.000 365 12636.83 246.55 54742.82 88888.00 2013-12-31 01:48:28.125 365 12636.77 246.55 54742.82 88888.00 2013-12-31 01:48:28.250 365 12636.77 246.53 54742.85 88888.00 2013-12-31 01:48:28.375 365 12636.83 246.55 54742.85 88888.00 2013-12-31 01:48:28.500 365 12636.85 246.53 54742.88 88888.00 2013-12-31 01:48:28.625 365 12636.77 246.50 54742.85 88888.00 2013-12-31 01:48:28.750 365 12636.75 246.53 54742.85 88888.00 2013-12-31 01:48:28.875 365 12636.77 246.55 54742.85 88888.00 2013-12-31 01:48:29.000 365 12636.80 246.57 54742.82 88888.00 2013-12-31 01:48:29.125 365 12636.80 246.57 54742.85 88888.00 2013-12-31 01:48:29.250 365 12636.85 246.57 54742.85 88888.00 2013-12-31 01:48:29.375 365 12636.88 246.55 54742.85 88888.00 2013-12-31 01:48:29.500 365 12636.80 246.50 54742.80 88888.00 2013-12-31 01:48:29.625 365 12636.77 246.50 54742.82 88888.00 2013-12-31 01:48:29.750 365 12636.83 246.55 54742.85 88888.00 2013-12-31 01:48:29.875 365 12636.83 246.53 54742.85 88888.00 2013-12-31 01:48:30.000 365 12636.80 246.47 54742.82 88888.00 2013-12-31 01:48:30.125 365 12636.77 246.50 54742.82 88888.00 2013-12-31 01:48:30.250 365 12636.83 246.53 54742.88 88888.00 2013-12-31 01:48:30.375 365 12636.88 246.57 54742.88 88888.00 2013-12-31 01:48:30.500 365 12636.83 246.55 54742.88 88888.00 2013-12-31 01:48:30.625 365 12636.80 246.53 54742.85 88888.00 2013-12-31 01:48:30.750 365 12636.85 246.53 54742.85 88888.00 2013-12-31 01:48:30.875 365 12636.85 246.57 54742.85 88888.00 2013-12-31 01:48:31.000 365 12636.83 246.55 54742.85 88888.00 2013-12-31 01:48:31.125 365 12636.88 246.55 54742.90 88888.00 2013-12-31 01:48:31.250 365 12636.80 246.55 54742.88 88888.00 2013-12-31 01:48:31.375 365 12636.73 246.53 54742.85 88888.00 2013-12-31 01:48:31.500 365 12636.73 246.53 54742.85 88888.00 2013-12-31 01:48:31.625 365 12636.67 246.53 54742.80 88888.00 2013-12-31 01:48:31.750 365 12636.62 246.55 54742.82 88888.00 2013-12-31 01:48:31.875 365 12636.67 246.57 54742.85 88888.00 2013-12-31 01:48:32.000 365 12636.70 246.60 54742.88 88888.00 2013-12-31 01:48:32.125 365 12636.73 246.57 54742.88 88888.00 2013-12-31 01:48:32.250 365 12636.73 246.53 54742.85 88888.00 2013-12-31 01:48:32.375 365 12636.77 246.53 54742.82 88888.00 2013-12-31 01:48:32.500 365 12636.75 246.55 54742.85 88888.00 2013-12-31 01:48:32.625 365 12636.70 246.55 54742.85 88888.00 2013-12-31 01:48:32.750 365 12636.70 246.55 54742.88 88888.00 2013-12-31 01:48:32.875 365 12636.67 246.55 54742.90 88888.00 2013-12-31 01:48:33.000 365 12636.67 246.53 54742.88 88888.00 2013-12-31 01:48:33.125 365 12636.75 246.57 54742.85 88888.00 2013-12-31 01:48:33.250 365 12636.75 246.55 54742.85 88888.00 2013-12-31 01:48:33.375 365 12636.75 246.53 54742.85 88888.00 2013-12-31 01:48:33.500 365 12636.75 246.53 54742.85 88888.00 2013-12-31 01:48:33.625 365 12636.75 246.55 54742.85 88888.00 2013-12-31 01:48:33.750 365 12636.73 246.55 54742.85 88888.00 2013-12-31 01:48:33.875 365 12636.70 246.55 54742.85 88888.00 2013-12-31 01:48:34.000 365 12636.70 246.55 54742.82 88888.00 2013-12-31 01:48:34.125 365 12636.75 246.57 54742.88 88888.00 2013-12-31 01:48:34.250 365 12636.73 246.55 54742.88 88888.00 2013-12-31 01:48:34.375 365 12636.77 246.57 54742.85 88888.00 2013-12-31 01:48:34.500 365 12636.77 246.62 54742.85 88888.00 2013-12-31 01:48:34.625 365 12636.75 246.60 54742.82 88888.00 2013-12-31 01:48:34.750 365 12636.80 246.53 54742.82 88888.00 2013-12-31 01:48:34.875 365 12636.80 246.55 54742.85 88888.00 2013-12-31 01:48:35.000 365 12636.80 246.57 54742.85 88888.00 2013-12-31 01:48:35.125 365 12636.73 246.57 54742.85 88888.00 2013-12-31 01:48:35.250 365 12636.73 246.57 54742.85 88888.00 2013-12-31 01:48:35.375 365 12636.80 246.57 54742.88 88888.00 2013-12-31 01:48:35.500 365 12636.80 246.60 54742.85 88888.00 2013-12-31 01:48:35.625 365 12636.80 246.57 54742.88 88888.00 2013-12-31 01:48:35.750 365 12636.77 246.57 54742.88 88888.00 2013-12-31 01:48:35.875 365 12636.67 246.57 54742.85 88888.00 2013-12-31 01:48:36.000 365 12636.60 246.57 54742.85 88888.00 2013-12-31 01:48:36.125 365 12636.65 246.57 54742.82 88888.00 2013-12-31 01:48:36.250 365 12636.73 246.55 54742.82 88888.00 2013-12-31 01:48:36.375 365 12636.75 246.57 54742.85 88888.00 2013-12-31 01:48:36.500 365 12636.75 246.55 54742.85 88888.00 2013-12-31 01:48:36.625 365 12636.70 246.57 54742.85 88888.00 2013-12-31 01:48:36.750 365 12636.67 246.60 54742.85 88888.00 2013-12-31 01:48:36.875 365 12636.73 246.57 54742.82 88888.00 2013-12-31 01:48:37.000 365 12636.77 246.57 54742.82 88888.00 2013-12-31 01:48:37.125 365 12636.75 246.55 54742.82 88888.00 2013-12-31 01:48:37.250 365 12636.70 246.55 54742.82 88888.00 2013-12-31 01:48:37.375 365 12636.70 246.57 54742.82 88888.00 2013-12-31 01:48:37.500 365 12636.67 246.60 54742.85 88888.00 2013-12-31 01:48:37.625 365 12636.67 246.55 54742.85 88888.00 2013-12-31 01:48:37.750 365 12636.73 246.57 54742.88 88888.00 2013-12-31 01:48:37.875 365 12636.73 246.57 54742.85 88888.00 2013-12-31 01:48:38.000 365 12636.73 246.55 54742.82 88888.00 2013-12-31 01:48:38.125 365 12636.70 246.53 54742.85 88888.00 2013-12-31 01:48:38.250 365 12636.67 246.53 54742.88 88888.00 2013-12-31 01:48:38.375 365 12636.73 246.53 54742.88 88888.00 2013-12-31 01:48:38.500 365 12636.80 246.55 54742.85 88888.00 2013-12-31 01:48:38.625 365 12636.80 246.55 54742.88 88888.00 2013-12-31 01:48:38.750 365 12636.77 246.53 54742.88 88888.00 2013-12-31 01:48:38.875 365 12636.75 246.53 54742.88 88888.00 2013-12-31 01:48:39.000 365 12636.75 246.60 54742.85 88888.00 2013-12-31 01:48:39.125 365 12636.75 246.60 54742.88 88888.00 2013-12-31 01:48:39.250 365 12636.73 246.57 54742.88 88888.00 2013-12-31 01:48:39.375 365 12636.67 246.55 54742.88 88888.00 2013-12-31 01:48:39.500 365 12636.65 246.55 54742.88 88888.00 2013-12-31 01:48:39.625 365 12636.58 246.57 54742.88 88888.00 2013-12-31 01:48:39.750 365 12636.60 246.57 54742.82 88888.00 2013-12-31 01:48:39.875 365 12636.60 246.57 54742.88 88888.00 2013-12-31 01:48:40.000 365 12636.67 246.57 54742.88 88888.00 2013-12-31 01:48:40.125 365 12636.73 246.57 54742.85 88888.00 2013-12-31 01:48:40.250 365 12636.67 246.55 54742.85 88888.00 2013-12-31 01:48:40.375 365 12636.73 246.55 54742.82 88888.00 2013-12-31 01:48:40.500 365 12636.75 246.55 54742.90 88888.00 2013-12-31 01:48:40.625 365 12636.75 246.55 54742.90 88888.00 2013-12-31 01:48:40.750 365 12636.73 246.55 54742.90 88888.00 2013-12-31 01:48:40.875 365 12636.70 246.55 54742.88 88888.00 2013-12-31 01:48:41.000 365 12636.73 246.55 54742.88 88888.00 2013-12-31 01:48:41.125 365 12636.75 246.55 54742.88 88888.00 2013-12-31 01:48:41.250 365 12636.67 246.53 54742.88 88888.00 2013-12-31 01:48:41.375 365 12636.73 246.57 54742.90 88888.00 2013-12-31 01:48:41.500 365 12636.75 246.60 54742.90 88888.00 2013-12-31 01:48:41.625 365 12636.77 246.57 54742.88 88888.00 2013-12-31 01:48:41.750 365 12636.77 246.53 54742.88 88888.00 2013-12-31 01:48:41.875 365 12636.75 246.53 54742.88 88888.00 2013-12-31 01:48:42.000 365 12636.77 246.55 54742.88 88888.00 2013-12-31 01:48:42.125 365 12636.75 246.55 54742.90 88888.00 2013-12-31 01:48:42.250 365 12636.73 246.55 54742.90 88888.00 2013-12-31 01:48:42.375 365 12636.77 246.53 54742.88 88888.00 2013-12-31 01:48:42.500 365 12636.80 246.55 54742.88 88888.00 2013-12-31 01:48:42.625 365 12636.77 246.55 54742.88 88888.00 2013-12-31 01:48:42.750 365 12636.73 246.55 54742.90 88888.00 2013-12-31 01:48:42.875 365 12636.73 246.55 54742.90 88888.00 2013-12-31 01:48:43.000 365 12636.73 246.57 54742.88 88888.00 2013-12-31 01:48:43.125 365 12636.73 246.55 54742.88 88888.00 2013-12-31 01:48:43.250 365 12636.73 246.55 54742.85 88888.00 2013-12-31 01:48:43.375 365 12636.75 246.57 54742.88 88888.00 2013-12-31 01:48:43.500 365 12636.77 246.60 54742.88 88888.00 2013-12-31 01:48:43.625 365 12636.77 246.55 54742.88 88888.00 2013-12-31 01:48:43.750 365 12636.75 246.53 54742.88 88888.00 2013-12-31 01:48:43.875 365 12636.77 246.55 54742.88 88888.00 2013-12-31 01:48:44.000 365 12636.77 246.55 54742.85 88888.00 2013-12-31 01:48:44.125 365 12636.77 246.53 54742.85 88888.00 2013-12-31 01:48:44.250 365 12636.70 246.53 54742.85 88888.00 2013-12-31 01:48:44.375 365 12636.70 246.53 54742.85 88888.00 2013-12-31 01:48:44.500 365 12636.70 246.55 54742.85 88888.00 2013-12-31 01:48:44.625 365 12636.75 246.55 54742.88 88888.00 2013-12-31 01:48:44.750 365 12636.77 246.55 54742.85 88888.00 2013-12-31 01:48:44.875 365 12636.73 246.53 54742.85 88888.00 2013-12-31 01:48:45.000 365 12636.70 246.55 54742.88 88888.00 2013-12-31 01:48:45.125 365 12636.73 246.53 54742.88 88888.00 2013-12-31 01:48:45.250 365 12636.67 246.53 54742.90 88888.00 2013-12-31 01:48:45.375 365 12636.67 246.53 54742.85 88888.00 2013-12-31 01:48:45.500 365 12636.70 246.55 54742.85 88888.00 2013-12-31 01:48:45.625 365 12636.77 246.57 54742.88 88888.00 2013-12-31 01:48:45.750 365 12636.80 246.57 54742.90 88888.00 2013-12-31 01:48:45.875 365 12636.80 246.55 54742.85 88888.00 2013-12-31 01:48:46.000 365 12636.75 246.50 54742.85 88888.00 2013-12-31 01:48:46.125 365 12636.75 246.50 54742.88 88888.00 2013-12-31 01:48:46.250 365 12636.70 246.50 54742.85 88888.00 2013-12-31 01:48:46.375 365 12636.73 246.53 54742.88 88888.00 2013-12-31 01:48:46.500 365 12636.75 246.55 54742.88 88888.00 2013-12-31 01:48:46.625 365 12636.77 246.55 54742.88 88888.00 2013-12-31 01:48:46.750 365 12636.80 246.55 54742.88 88888.00 2013-12-31 01:48:46.875 365 12636.80 246.53 54742.88 88888.00 2013-12-31 01:48:47.000 365 12636.75 246.55 54742.85 88888.00 2013-12-31 01:48:47.125 365 12636.70 246.55 54742.88 88888.00 2013-12-31 01:48:47.250 365 12636.70 246.53 54742.85 88888.00 2013-12-31 01:48:47.375 365 12636.73 246.50 54742.85 88888.00 2013-12-31 01:48:47.500 365 12636.73 246.53 54742.85 88888.00 2013-12-31 01:48:47.625 365 12636.77 246.55 54742.88 88888.00 2013-12-31 01:48:47.750 365 12636.75 246.53 54742.88 88888.00 2013-12-31 01:48:47.875 365 12636.75 246.53 54742.88 88888.00 2013-12-31 01:48:48.000 365 12636.73 246.53 54742.85 88888.00 2013-12-31 01:48:48.125 365 12636.73 246.50 54742.88 88888.00 2013-12-31 01:48:48.250 365 12636.70 246.50 54742.85 88888.00 2013-12-31 01:48:48.375 365 12636.75 246.50 54742.85 88888.00 2013-12-31 01:48:48.500 365 12636.75 246.50 54742.88 88888.00 2013-12-31 01:48:48.625 365 12636.75 246.50 54742.90 88888.00 2013-12-31 01:48:48.750 365 12636.75 246.53 54742.90 88888.00 2013-12-31 01:48:48.875 365 12636.75 246.53 54742.88 88888.00 2013-12-31 01:48:49.000 365 12636.73 246.50 54742.82 88888.00 2013-12-31 01:48:49.125 365 12636.70 246.50 54742.85 88888.00 2013-12-31 01:48:49.250 365 12636.70 246.50 54742.90 88888.00 2013-12-31 01:48:49.375 365 12636.70 246.50 54742.90 88888.00 2013-12-31 01:48:49.500 365 12636.70 246.45 54742.85 88888.00 2013-12-31 01:48:49.625 365 12636.70 246.47 54742.82 88888.00 2013-12-31 01:48:49.750 365 12636.73 246.47 54742.85 88888.00 2013-12-31 01:48:49.875 365 12636.73 246.50 54742.88 88888.00 2013-12-31 01:48:50.000 365 12636.77 246.50 54742.90 88888.00 2013-12-31 01:48:50.125 365 12636.80 246.50 54742.90 88888.00 2013-12-31 01:48:50.250 365 12636.77 246.47 54742.90 88888.00 2013-12-31 01:48:50.375 365 12636.77 246.50 54742.88 88888.00 2013-12-31 01:48:50.500 365 12636.75 246.50 54742.88 88888.00 2013-12-31 01:48:50.625 365 12636.70 246.47 54742.88 88888.00 2013-12-31 01:48:50.750 365 12636.73 246.47 54742.90 88888.00 2013-12-31 01:48:50.875 365 12636.73 246.50 54742.90 88888.00 2013-12-31 01:48:51.000 365 12636.73 246.50 54742.90 88888.00 2013-12-31 01:48:51.125 365 12636.73 246.50 54742.90 88888.00 2013-12-31 01:48:51.250 365 12636.73 246.50 54742.88 88888.00 2013-12-31 01:48:51.375 365 12636.75 246.50 54742.90 88888.00 2013-12-31 01:48:51.500 365 12636.75 246.50 54742.93 88888.00 2013-12-31 01:48:51.625 365 12636.77 246.47 54742.90 88888.00 2013-12-31 01:48:51.750 365 12636.85 246.47 54742.90 88888.00 2013-12-31 01:48:51.875 365 12636.85 246.50 54742.93 88888.00 2013-12-31 01:48:52.000 365 12636.85 246.53 54742.93 88888.00 2013-12-31 01:48:52.125 365 12636.80 246.50 54742.95 88888.00 2013-12-31 01:48:52.250 365 12636.77 246.47 54742.93 88888.00 2013-12-31 01:48:52.375 365 12636.77 246.50 54742.93 88888.00 2013-12-31 01:48:52.500 365 12636.77 246.50 54742.90 88888.00 2013-12-31 01:48:52.625 365 12636.75 246.50 54742.90 88888.00 2013-12-31 01:48:52.750 365 12636.73 246.50 54742.90 88888.00 2013-12-31 01:48:52.875 365 12636.73 246.50 54742.90 88888.00 2013-12-31 01:48:53.000 365 12636.70 246.50 54742.88 88888.00 2013-12-31 01:48:53.125 365 12636.77 246.53 54742.90 88888.00 2013-12-31 01:48:53.250 365 12636.75 246.50 54742.88 88888.00 2013-12-31 01:48:53.375 365 12636.75 246.47 54742.88 88888.00 2013-12-31 01:48:53.500 365 12636.75 246.47 54742.88 88888.00 2013-12-31 01:48:53.625 365 12636.70 246.50 54742.88 88888.00 2013-12-31 01:48:53.750 365 12636.65 246.50 54742.88 88888.00 2013-12-31 01:48:53.875 365 12636.65 246.50 54742.88 88888.00 2013-12-31 01:48:54.000 365 12636.70 246.50 54742.88 88888.00 2013-12-31 01:48:54.125 365 12636.73 246.50 54742.90 88888.00 2013-12-31 01:48:54.250 365 12636.75 246.47 54742.90 88888.00 2013-12-31 01:48:54.375 365 12636.75 246.47 54742.90 88888.00 2013-12-31 01:48:54.500 365 12636.73 246.47 54742.90 88888.00 2013-12-31 01:48:54.625 365 12636.75 246.45 54742.93 88888.00 2013-12-31 01:48:54.750 365 12636.75 246.50 54742.93 88888.00 2013-12-31 01:48:54.875 365 12636.77 246.50 54742.93 88888.00 2013-12-31 01:48:55.000 365 12636.75 246.47 54742.90 88888.00 2013-12-31 01:48:55.125 365 12636.67 246.45 54742.90 88888.00 2013-12-31 01:48:55.250 365 12636.73 246.47 54742.88 88888.00 2013-12-31 01:48:55.375 365 12636.80 246.47 54742.88 88888.00 2013-12-31 01:48:55.500 365 12636.80 246.45 54742.88 88888.00 2013-12-31 01:48:55.625 365 12636.80 246.45 54742.90 88888.00 2013-12-31 01:48:55.750 365 12636.77 246.47 54742.90 88888.00 2013-12-31 01:48:55.875 365 12636.77 246.47 54742.93 88888.00 2013-12-31 01:48:56.000 365 12636.77 246.45 54742.88 88888.00 2013-12-31 01:48:56.125 365 12636.70 246.43 54742.88 88888.00 2013-12-31 01:48:56.250 365 12636.70 246.45 54742.90 88888.00 2013-12-31 01:48:56.375 365 12636.73 246.47 54742.90 88888.00 2013-12-31 01:48:56.500 365 12636.70 246.47 54742.90 88888.00 2013-12-31 01:48:56.625 365 12636.65 246.47 54742.90 88888.00 2013-12-31 01:48:56.750 365 12636.60 246.43 54742.88 88888.00 2013-12-31 01:48:56.875 365 12636.65 246.43 54742.88 88888.00 2013-12-31 01:48:57.000 365 12636.67 246.45 54742.88 88888.00 2013-12-31 01:48:57.125 365 12636.62 246.45 54742.90 88888.00 2013-12-31 01:48:57.250 365 12636.62 246.45 54742.90 88888.00 2013-12-31 01:48:57.375 365 12636.67 246.47 54742.90 88888.00 2013-12-31 01:48:57.500 365 12636.70 246.47 54742.90 88888.00 2013-12-31 01:48:57.625 365 12636.73 246.45 54742.90 88888.00 2013-12-31 01:48:57.750 365 12636.73 246.45 54742.90 88888.00 2013-12-31 01:48:57.875 365 12636.73 246.43 54742.88 88888.00 2013-12-31 01:48:58.000 365 12636.75 246.43 54742.85 88888.00 2013-12-31 01:48:58.125 365 12636.73 246.45 54742.90 88888.00 2013-12-31 01:48:58.250 365 12636.75 246.45 54742.90 88888.00 2013-12-31 01:48:58.375 365 12636.75 246.45 54742.90 88888.00 2013-12-31 01:48:58.500 365 12636.70 246.43 54742.90 88888.00 2013-12-31 01:48:58.625 365 12636.67 246.45 54742.88 88888.00 2013-12-31 01:48:58.750 365 12636.70 246.45 54742.90 88888.00 2013-12-31 01:48:58.875 365 12636.73 246.43 54742.90 88888.00 2013-12-31 01:48:59.000 365 12636.70 246.40 54742.88 88888.00 2013-12-31 01:48:59.125 365 12636.67 246.40 54742.90 88888.00 2013-12-31 01:48:59.250 365 12636.73 246.45 54742.90 88888.00 2013-12-31 01:48:59.375 365 12636.67 246.45 54742.93 88888.00 2013-12-31 01:48:59.500 365 12636.67 246.45 54742.93 88888.00 2013-12-31 01:48:59.625 365 12636.67 246.45 54742.93 88888.00 2013-12-31 01:48:59.750 365 12636.65 246.45 54742.93 88888.00 2013-12-31 01:48:59.875 365 12636.67 246.43 54742.93 88888.00 2013-12-31 01:49:00.000 365 12636.73 246.43 54742.90 88888.00 2013-12-31 01:49:00.125 365 12636.73 246.43 54742.90 88888.00 2013-12-31 01:49:00.250 365 12636.65 246.43 54742.93 88888.00 2013-12-31 01:49:00.375 365 12636.67 246.45 54742.93 88888.00 2013-12-31 01:49:00.500 365 12636.67 246.43 54742.90 88888.00 2013-12-31 01:49:00.625 365 12636.65 246.43 54742.90 88888.00 2013-12-31 01:49:00.750 365 12636.65 246.43 54742.93 88888.00 2013-12-31 01:49:00.875 365 12636.62 246.45 54742.90 88888.00 2013-12-31 01:49:01.000 365 12636.60 246.43 54742.90 88888.00 2013-12-31 01:49:01.125 365 12636.65 246.45 54742.93 88888.00 2013-12-31 01:49:01.250 365 12636.65 246.43 54742.90 88888.00 2013-12-31 01:49:01.375 365 12636.65 246.43 54742.90 88888.00 2013-12-31 01:49:01.500 365 12636.62 246.43 54742.93 88888.00 2013-12-31 01:49:01.625 365 12636.60 246.43 54742.95 88888.00 2013-12-31 01:49:01.750 365 12636.55 246.43 54742.97 88888.00 2013-12-31 01:49:01.875 365 12636.55 246.43 54742.95 88888.00 2013-12-31 01:49:02.000 365 12636.60 246.40 54742.95 88888.00 2013-12-31 01:49:02.125 365 12636.62 246.43 54742.95 88888.00 2013-12-31 01:49:02.250 365 12636.62 246.40 54742.97 88888.00 2013-12-31 01:49:02.375 365 12636.62 246.40 54742.97 88888.00 2013-12-31 01:49:02.500 365 12636.55 246.40 54742.97 88888.00 2013-12-31 01:49:02.625 365 12636.50 246.40 54742.95 88888.00 2013-12-31 01:49:02.750 365 12636.55 246.43 54742.97 88888.00 2013-12-31 01:49:02.875 365 12636.62 246.43 54743.00 88888.00 2013-12-31 01:49:03.000 365 12636.65 246.43 54742.97 88888.00 2013-12-31 01:49:03.125 365 12636.62 246.40 54742.95 88888.00 2013-12-31 01:49:03.250 365 12636.55 246.40 54742.95 88888.00 2013-12-31 01:49:03.375 365 12636.52 246.40 54742.93 88888.00 2013-12-31 01:49:03.500 365 12636.52 246.40 54742.93 88888.00 2013-12-31 01:49:03.625 365 12636.58 246.38 54742.93 88888.00 2013-12-31 01:49:03.750 365 12636.65 246.35 54742.93 88888.00 2013-12-31 01:49:03.875 365 12636.65 246.40 54742.95 88888.00 2013-12-31 01:49:04.000 365 12636.67 246.38 54742.95 88888.00 2013-12-31 01:49:04.125 365 12636.65 246.38 54742.95 88888.00 2013-12-31 01:49:04.250 365 12636.52 246.38 54742.95 88888.00 2013-12-31 01:49:04.375 365 12636.50 246.38 54742.95 88888.00 2013-12-31 01:49:04.500 365 12636.58 246.38 54742.95 88888.00 2013-12-31 01:49:04.625 365 12636.60 246.40 54742.95 88888.00 2013-12-31 01:49:04.750 365 12636.60 246.38 54742.95 88888.00 2013-12-31 01:49:04.875 365 12636.58 246.35 54742.93 88888.00 2013-12-31 01:49:05.000 365 12636.55 246.35 54742.90 88888.00 2013-12-31 01:49:05.125 365 12636.60 246.38 54742.93 88888.00 2013-12-31 01:49:05.250 365 12636.60 246.38 54742.95 88888.00 2013-12-31 01:49:05.375 365 12636.65 246.35 54742.97 88888.00 2013-12-31 01:49:05.500 365 12636.62 246.38 54742.95 88888.00 2013-12-31 01:49:05.625 365 12636.55 246.38 54742.97 88888.00 2013-12-31 01:49:05.750 365 12636.52 246.38 54742.95 88888.00 2013-12-31 01:49:05.875 365 12636.52 246.38 54742.97 88888.00 2013-12-31 01:49:06.000 365 12636.58 246.38 54742.97 88888.00 2013-12-31 01:49:06.125 365 12636.50 246.38 54742.97 88888.00 2013-12-31 01:49:06.250 365 12636.48 246.38 54742.95 88888.00 2013-12-31 01:49:06.375 365 12636.48 246.38 54742.95 88888.00 2013-12-31 01:49:06.500 365 12636.42 246.38 54742.95 88888.00 2013-12-31 01:49:06.625 365 12636.48 246.40 54742.97 88888.00 2013-12-31 01:49:06.750 365 12636.52 246.40 54742.97 88888.00 2013-12-31 01:49:06.875 365 12636.48 246.38 54743.00 88888.00 2013-12-31 01:49:07.000 365 12636.45 246.38 54743.00 88888.00 2013-12-31 01:49:07.125 365 12636.45 246.38 54743.00 88888.00 2013-12-31 01:49:07.250 365 12636.52 246.38 54743.00 88888.00 2013-12-31 01:49:07.375 365 12636.60 246.38 54743.00 88888.00 2013-12-31 01:49:07.500 365 12636.62 246.35 54742.97 88888.00 2013-12-31 01:49:07.625 365 12636.58 246.32 54742.97 88888.00 2013-12-31 01:49:07.750 365 12636.55 246.35 54742.97 88888.00 2013-12-31 01:49:07.875 365 12636.52 246.35 54742.97 88888.00 2013-12-31 01:49:08.000 365 12636.52 246.38 54742.97 88888.00 2013-12-31 01:49:08.125 365 12636.55 246.38 54743.00 88888.00 2013-12-31 01:49:08.250 365 12636.50 246.35 54743.00 88888.00 2013-12-31 01:49:08.375 365 12636.52 246.35 54743.00 88888.00 2013-12-31 01:49:08.500 365 12636.55 246.35 54743.00 88888.00 2013-12-31 01:49:08.625 365 12636.58 246.35 54743.00 88888.00 2013-12-31 01:49:08.750 365 12636.55 246.38 54743.00 88888.00 2013-12-31 01:49:08.875 365 12636.48 246.38 54742.97 88888.00 2013-12-31 01:49:09.000 365 12636.58 246.38 54742.97 88888.00 2013-12-31 01:49:09.125 365 12636.55 246.35 54742.97 88888.00 2013-12-31 01:49:09.250 365 12636.48 246.35 54742.97 88888.00 2013-12-31 01:49:09.375 365 12636.52 246.32 54742.95 88888.00 2013-12-31 01:49:09.500 365 12636.60 246.32 54742.97 88888.00 2013-12-31 01:49:09.625 365 12636.58 246.35 54743.00 88888.00 2013-12-31 01:49:09.750 365 12636.52 246.35 54742.97 88888.00 2013-12-31 01:49:09.875 365 12636.58 246.35 54742.95 88888.00 2013-12-31 01:49:10.000 365 12636.67 246.32 54742.97 88888.00 2013-12-31 01:49:10.125 365 12636.65 246.35 54743.03 88888.00 2013-12-31 01:49:10.250 365 12636.60 246.35 54743.03 88888.00 2013-12-31 01:49:10.375 365 12636.60 246.35 54743.00 88888.00 2013-12-31 01:49:10.500 365 12636.58 246.35 54742.97 88888.00 2013-12-31 01:49:10.625 365 12636.58 246.32 54743.00 88888.00 2013-12-31 01:49:10.750 365 12636.58 246.32 54742.97 88888.00 2013-12-31 01:49:10.875 365 12636.62 246.32 54742.97 88888.00 2013-12-31 01:49:11.000 365 12636.62 246.35 54742.97 88888.00 2013-12-31 01:49:11.125 365 12636.62 246.32 54743.00 88888.00 2013-12-31 01:49:11.250 365 12636.58 246.32 54742.97 88888.00 2013-12-31 01:49:11.375 365 12636.58 246.32 54743.00 88888.00 2013-12-31 01:49:11.500 365 12636.55 246.32 54743.03 88888.00 2013-12-31 01:49:11.625 365 12636.55 246.30 54743.05 88888.00 2013-12-31 01:49:11.750 365 12636.55 246.30 54743.03 88888.00 2013-12-31 01:49:11.875 365 12636.52 246.32 54743.00 88888.00 2013-12-31 01:49:12.000 365 12636.55 246.32 54743.05 88888.00 2013-12-31 01:49:12.125 365 12636.52 246.32 54743.05 88888.00 2013-12-31 01:49:12.250 365 12636.50 246.32 54743.03 88888.00 2013-12-31 01:49:12.375 365 12636.52 246.30 54743.03 88888.00 2013-12-31 01:49:12.500 365 12636.60 246.30 54743.00 88888.00 2013-12-31 01:49:12.625 365 12636.60 246.30 54743.00 88888.00 2013-12-31 01:49:12.750 365 12636.55 246.28 54742.97 88888.00 2013-12-31 01:49:12.875 365 12636.45 246.30 54742.97 88888.00 2013-12-31 01:49:13.000 365 12636.48 246.32 54743.00 88888.00 2013-12-31 01:49:13.125 365 12636.48 246.32 54743.05 88888.00 2013-12-31 01:49:13.250 365 12636.45 246.30 54743.05 88888.00 2013-12-31 01:49:13.375 365 12636.48 246.25 54743.03 88888.00 2013-12-31 01:49:13.500 365 12636.48 246.28 54743.03 88888.00 2013-12-31 01:49:13.625 365 12636.55 246.30 54743.05 88888.00 2013-12-31 01:49:13.750 365 12636.52 246.30 54743.05 88888.00 2013-12-31 01:49:13.875 365 12636.48 246.28 54743.03 88888.00 2013-12-31 01:49:14.000 365 12636.48 246.25 54743.00 88888.00 2013-12-31 01:49:14.125 365 12636.50 246.28 54743.03 88888.00 2013-12-31 01:49:14.250 365 12636.52 246.28 54743.03 88888.00 2013-12-31 01:49:14.375 365 12636.52 246.30 54743.03 88888.00 2013-12-31 01:49:14.500 365 12636.52 246.30 54743.03 88888.00 2013-12-31 01:49:14.625 365 12636.52 246.30 54743.00 88888.00 2013-12-31 01:49:14.750 365 12636.50 246.28 54743.00 88888.00 2013-12-31 01:49:14.875 365 12636.48 246.25 54743.00 88888.00 2013-12-31 01:49:15.000 365 12636.45 246.28 54743.00 88888.00 2013-12-31 01:49:15.125 365 12636.50 246.32 54743.03 88888.00 2013-12-31 01:49:15.250 365 12636.48 246.28 54743.03 88888.00 2013-12-31 01:49:15.375 365 12636.48 246.28 54743.03 88888.00 2013-12-31 01:49:15.500 365 12636.42 246.25 54743.00 88888.00 2013-12-31 01:49:15.625 365 12636.45 246.28 54743.03 88888.00 2013-12-31 01:49:15.750 365 12636.55 246.25 54743.00 88888.00 2013-12-31 01:49:15.875 365 12636.58 246.28 54743.03 88888.00 2013-12-31 01:49:16.000 365 12636.52 246.25 54743.00 88888.00 2013-12-31 01:49:16.125 365 12636.45 246.28 54743.03 88888.00 2013-12-31 01:49:16.250 365 12636.45 246.28 54743.03 88888.00 2013-12-31 01:49:16.375 365 12636.50 246.25 54743.00 88888.00 2013-12-31 01:49:16.500 365 12636.50 246.25 54742.95 88888.00 2013-12-31 01:49:16.625 365 12636.42 246.22 54742.97 88888.00 2013-12-31 01:49:16.750 365 12636.42 246.25 54742.97 88888.00 2013-12-31 01:49:16.875 365 12636.45 246.25 54742.97 88888.00 2013-12-31 01:49:17.000 365 12636.48 246.25 54742.97 88888.00 2013-12-31 01:49:17.125 365 12636.52 246.25 54742.97 88888.00 2013-12-31 01:49:17.250 365 12636.52 246.25 54743.00 88888.00 2013-12-31 01:49:17.375 365 12636.50 246.22 54743.00 88888.00 2013-12-31 01:49:17.500 365 12636.50 246.20 54742.97 88888.00 2013-12-31 01:49:17.625 365 12636.55 246.25 54743.00 88888.00 2013-12-31 01:49:17.750 365 12636.52 246.25 54743.00 88888.00 2013-12-31 01:49:17.875 365 12636.55 246.25 54743.03 88888.00 2013-12-31 01:49:18.000 365 12636.58 246.25 54743.03 88888.00 2013-12-31 01:49:18.125 365 12636.52 246.25 54743.03 88888.00 2013-12-31 01:49:18.250 365 12636.45 246.18 54743.00 88888.00 2013-12-31 01:49:18.375 365 12636.42 246.20 54743.00 88888.00 2013-12-31 01:49:18.500 365 12636.42 246.20 54743.03 88888.00 2013-12-31 01:49:18.625 365 12636.45 246.20 54743.05 88888.00 2013-12-31 01:49:18.750 365 12636.50 246.22 54743.05 88888.00 2013-12-31 01:49:18.875 365 12636.55 246.20 54743.03 88888.00 2013-12-31 01:49:19.000 365 12636.50 246.20 54743.00 88888.00 2013-12-31 01:49:19.125 365 12636.42 246.20 54743.00 88888.00 2013-12-31 01:49:19.250 365 12636.35 246.20 54743.03 88888.00 2013-12-31 01:49:19.375 365 12636.40 246.18 54743.03 88888.00 2013-12-31 01:49:19.500 365 12636.42 246.20 54743.05 88888.00 2013-12-31 01:49:19.625 365 12636.45 246.18 54743.05 88888.00 2013-12-31 01:49:19.750 365 12636.42 246.18 54743.05 88888.00 2013-12-31 01:49:19.875 365 12636.45 246.20 54743.03 88888.00 2013-12-31 01:49:20.000 365 12636.45 246.20 54743.03 88888.00 2013-12-31 01:49:20.125 365 12636.45 246.20 54743.05 88888.00 2013-12-31 01:49:20.250 365 12636.40 246.18 54743.07 88888.00 2013-12-31 01:49:20.375 365 12636.40 246.22 54743.05 88888.00 2013-12-31 01:49:20.500 365 12636.50 246.28 54743.07 88888.00 2013-12-31 01:49:20.625 365 12636.45 246.25 54743.07 88888.00 2013-12-31 01:49:20.750 365 12636.40 246.22 54743.07 88888.00 2013-12-31 01:49:20.875 365 12636.35 246.20 54743.05 88888.00 2013-12-31 01:49:21.000 365 12636.38 246.20 54743.05 88888.00 2013-12-31 01:49:21.125 365 12636.38 246.20 54743.05 88888.00 2013-12-31 01:49:21.250 365 12636.27 246.20 54743.05 88888.00 2013-12-31 01:49:21.375 365 12636.27 246.18 54743.03 88888.00 2013-12-31 01:49:21.500 365 12636.35 246.15 54743.03 88888.00 2013-12-31 01:49:21.625 365 12636.35 246.15 54743.05 88888.00 2013-12-31 01:49:21.750 365 12636.33 246.18 54743.10 88888.00 2013-12-31 01:49:21.875 365 12636.30 246.18 54743.12 88888.00 2013-12-31 01:49:22.000 365 12636.35 246.20 54743.07 88888.00 2013-12-31 01:49:22.125 365 12636.38 246.20 54743.10 88888.00 2013-12-31 01:49:22.250 365 12636.33 246.18 54743.07 88888.00 2013-12-31 01:49:22.375 365 12636.30 246.15 54743.07 88888.00 2013-12-31 01:49:22.500 365 12636.38 246.15 54743.05 88888.00 2013-12-31 01:49:22.625 365 12636.42 246.15 54743.05 88888.00 2013-12-31 01:49:22.750 365 12636.40 246.15 54743.05 88888.00 2013-12-31 01:49:22.875 365 12636.38 246.15 54743.03 88888.00 2013-12-31 01:49:23.000 365 12636.38 246.15 54743.03 88888.00 2013-12-31 01:49:23.125 365 12636.33 246.15 54743.05 88888.00 2013-12-31 01:49:23.250 365 12636.33 246.12 54743.05 88888.00 2013-12-31 01:49:23.375 365 12636.33 246.10 54743.05 88888.00 2013-12-31 01:49:23.500 365 12636.27 246.12 54743.05 88888.00 2013-12-31 01:49:23.625 365 12636.25 246.12 54743.05 88888.00 2013-12-31 01:49:23.750 365 12636.23 246.12 54743.05 88888.00 2013-12-31 01:49:23.875 365 12636.23 246.10 54743.07 88888.00 2013-12-31 01:49:24.000 365 12636.23 246.10 54743.07 88888.00 2013-12-31 01:49:24.125 365 12636.25 246.15 54743.07 88888.00 2013-12-31 01:49:24.250 365 12636.25 246.15 54743.05 88888.00 2013-12-31 01:49:24.375 365 12636.23 246.15 54743.05 88888.00 2013-12-31 01:49:24.500 365 12636.20 246.12 54743.07 88888.00 2013-12-31 01:49:24.625 365 12636.23 246.12 54743.10 88888.00 2013-12-31 01:49:24.750 365 12636.27 246.15 54743.10 88888.00 2013-12-31 01:49:24.875 365 12636.20 246.12 54743.07 88888.00 2013-12-31 01:49:25.000 365 12636.20 246.15 54743.05 88888.00 2013-12-31 01:49:25.125 365 12636.30 246.15 54743.10 88888.00 2013-12-31 01:49:25.250 365 12636.38 246.18 54743.10 88888.00 2013-12-31 01:49:25.375 365 12636.35 246.15 54743.07 88888.00 2013-12-31 01:49:25.500 365 12636.30 246.10 54743.05 88888.00 2013-12-31 01:49:25.625 365 12636.30 246.10 54743.05 88888.00 2013-12-31 01:49:25.750 365 12636.27 246.10 54743.07 88888.00 2013-12-31 01:49:25.875 365 12636.33 246.12 54743.12 88888.00 2013-12-31 01:49:26.000 365 12636.27 246.12 54743.12 88888.00 2013-12-31 01:49:26.125 365 12636.20 246.07 54743.10 88888.00 2013-12-31 01:49:26.250 365 12636.15 246.10 54743.10 88888.00 2013-12-31 01:49:26.375 365 12636.23 246.12 54743.07 88888.00 2013-12-31 01:49:26.500 365 12636.23 246.10 54743.05 88888.00 2013-12-31 01:49:26.625 365 12636.23 246.12 54743.07 88888.00 2013-12-31 01:49:26.750 365 12636.27 246.15 54743.07 88888.00 2013-12-31 01:49:26.875 365 12636.33 246.18 54743.10 88888.00 2013-12-31 01:49:27.000 365 12636.25 246.12 54743.10 88888.00 2013-12-31 01:49:27.125 365 12636.23 246.10 54743.10 88888.00 2013-12-31 01:49:27.250 365 12636.25 246.12 54743.10 88888.00 2013-12-31 01:49:27.375 365 12636.23 246.10 54743.10 88888.00 2013-12-31 01:49:27.500 365 12636.23 246.12 54743.10 88888.00 2013-12-31 01:49:27.625 365 12636.17 246.12 54743.10 88888.00 2013-12-31 01:49:27.750 365 12636.12 246.12 54743.07 88888.00 2013-12-31 01:49:27.875 365 12636.15 246.12 54743.10 88888.00 2013-12-31 01:49:28.000 365 12636.17 246.12 54743.10 88888.00 2013-12-31 01:49:28.125 365 12636.17 246.15 54743.15 88888.00 2013-12-31 01:49:28.250 365 12636.23 246.12 54743.12 88888.00 2013-12-31 01:49:28.375 365 12636.27 246.12 54743.10 88888.00 2013-12-31 01:49:28.500 365 12636.27 246.15 54743.10 88888.00 2013-12-31 01:49:28.625 365 12636.17 246.15 54743.10 88888.00 2013-12-31 01:49:28.750 365 12636.15 246.12 54743.10 88888.00 2013-12-31 01:49:28.875 365 12636.20 246.10 54743.12 88888.00 2013-12-31 01:49:29.000 365 12636.23 246.12 54743.10 88888.00 2013-12-31 01:49:29.125 365 12636.25 246.15 54743.12 88888.00 2013-12-31 01:49:29.250 365 12636.23 246.12 54743.15 88888.00 2013-12-31 01:49:29.375 365 12636.12 246.12 54743.15 88888.00 2013-12-31 01:49:29.500 365 12636.10 246.12 54743.15 88888.00 2013-12-31 01:49:29.625 365 12636.15 246.12 54743.15 88888.00 2013-12-31 01:49:29.750 365 12636.15 246.07 54743.12 88888.00 2013-12-31 01:49:29.875 365 12636.10 246.10 54743.12 88888.00 2013-12-31 01:49:30.000 365 12636.10 246.10 54743.07 88888.00 2013-12-31 01:49:30.125 365 12636.08 246.10 54743.10 88888.00 2013-12-31 01:49:30.250 365 12636.05 246.10 54743.10 88888.00 2013-12-31 01:49:30.375 365 12636.05 246.12 54743.10 88888.00 2013-12-31 01:49:30.500 365 12636.08 246.12 54743.10 88888.00 2013-12-31 01:49:30.625 365 12636.15 246.12 54743.12 88888.00 2013-12-31 01:49:30.750 365 12636.12 246.10 54743.12 88888.00 2013-12-31 01:49:30.875 365 12636.10 246.12 54743.12 88888.00 2013-12-31 01:49:31.000 365 12636.08 246.10 54743.12 88888.00 2013-12-31 01:49:31.125 365 12636.12 246.12 54743.15 88888.00 2013-12-31 01:49:31.250 365 12636.17 246.15 54743.18 88888.00 2013-12-31 01:49:31.375 365 12636.17 246.15 54743.18 88888.00 2013-12-31 01:49:31.500 365 12636.10 246.12 54743.18 88888.00 2013-12-31 01:49:31.625 365 12636.05 246.12 54743.18 88888.00 2013-12-31 01:49:31.750 365 12636.02 246.10 54743.12 88888.00 2013-12-31 01:49:31.875 365 12636.05 246.12 54743.12 88888.00 2013-12-31 01:49:32.000 365 12636.12 246.12 54743.12 88888.00 2013-12-31 01:49:32.125 365 12636.17 246.10 54743.15 88888.00 2013-12-31 01:49:32.250 365 12636.10 246.07 54743.12 88888.00 2013-12-31 01:49:32.375 365 12636.08 246.07 54743.15 88888.00 2013-12-31 01:49:32.500 365 12636.10 246.12 54743.15 88888.00 2013-12-31 01:49:32.625 365 12636.08 246.10 54743.12 88888.00 2013-12-31 01:49:32.750 365 12636.05 246.07 54743.12 88888.00 2013-12-31 01:49:32.875 365 12636.08 246.07 54743.12 88888.00 2013-12-31 01:49:33.000 365 12636.08 246.10 54743.10 88888.00 2013-12-31 01:49:33.125 365 12636.10 246.12 54743.10 88888.00 2013-12-31 01:49:33.250 365 12636.05 246.10 54743.15 88888.00 2013-12-31 01:49:33.375 365 12636.05 246.10 54743.15 88888.00 2013-12-31 01:49:33.500 365 12636.05 246.12 54743.12 88888.00 2013-12-31 01:49:33.625 365 12636.05 246.07 54743.10 88888.00 2013-12-31 01:49:33.750 365 12636.12 246.10 54743.12 88888.00 2013-12-31 01:49:33.875 365 12636.20 246.10 54743.15 88888.00 2013-12-31 01:49:34.000 365 12636.23 246.07 54743.15 88888.00 2013-12-31 01:49:34.125 365 12636.17 246.07 54743.12 88888.00 2013-12-31 01:49:34.250 365 12636.15 246.10 54743.12 88888.00 2013-12-31 01:49:34.375 365 12636.15 246.12 54743.15 88888.00 2013-12-31 01:49:34.500 365 12636.10 246.10 54743.12 88888.00 2013-12-31 01:49:34.625 365 12636.15 246.07 54743.15 88888.00 2013-12-31 01:49:34.750 365 12636.15 246.07 54743.12 88888.00 2013-12-31 01:49:34.875 365 12636.05 246.10 54743.15 88888.00 2013-12-31 01:49:35.000 365 12636.00 246.07 54743.12 88888.00 2013-12-31 01:49:35.125 365 12635.98 246.10 54743.12 88888.00 2013-12-31 01:49:35.250 365 12635.98 246.07 54743.12 88888.00 2013-12-31 01:49:35.375 365 12636.00 246.07 54743.12 88888.00 2013-12-31 01:49:35.500 365 12636.02 246.07 54743.15 88888.00 2013-12-31 01:49:35.625 365 12636.05 246.10 54743.15 88888.00 2013-12-31 01:49:35.750 365 12636.05 246.15 54743.15 88888.00 2013-12-31 01:49:35.875 365 12636.02 246.15 54743.15 88888.00 2013-12-31 01:49:36.000 365 12636.05 246.12 54743.12 88888.00 2013-12-31 01:49:36.125 365 12636.00 246.12 54743.18 88888.00 2013-12-31 01:49:36.250 365 12635.95 246.12 54743.18 88888.00 2013-12-31 01:49:36.375 365 12636.02 246.10 54743.15 88888.00 2013-12-31 01:49:36.500 365 12636.12 246.10 54743.12 88888.00 2013-12-31 01:49:36.625 365 12636.15 246.10 54743.12 88888.00 2013-12-31 01:49:36.750 365 12636.12 246.12 54743.15 88888.00 2013-12-31 01:49:36.875 365 12636.10 246.15 54743.18 88888.00 2013-12-31 01:49:37.000 365 12636.08 246.15 54743.18 88888.00 2013-12-31 01:49:37.125 365 12636.05 246.12 54743.15 88888.00 2013-12-31 01:49:37.250 365 12636.02 246.10 54743.15 88888.00 2013-12-31 01:49:37.375 365 12636.08 246.07 54743.15 88888.00 2013-12-31 01:49:37.500 365 12636.12 246.10 54743.18 88888.00 2013-12-31 01:49:37.625 365 12636.12 246.10 54743.18 88888.00 2013-12-31 01:49:37.750 365 12636.10 246.07 54743.15 88888.00 2013-12-31 01:49:37.875 365 12636.12 246.10 54743.12 88888.00 2013-12-31 01:49:38.000 365 12636.10 246.10 54743.12 88888.00 2013-12-31 01:49:38.125 365 12636.02 246.12 54743.15 88888.00 2013-12-31 01:49:38.250 365 12635.98 246.05 54743.15 88888.00 2013-12-31 01:49:38.375 365 12636.00 246.05 54743.12 88888.00 2013-12-31 01:49:38.500 365 12635.95 246.05 54743.10 88888.00 2013-12-31 01:49:38.625 365 12635.95 246.10 54743.12 88888.00 2013-12-31 01:49:38.750 365 12636.00 246.12 54743.15 88888.00 2013-12-31 01:49:38.875 365 12636.02 246.07 54743.15 88888.00 2013-12-31 01:49:39.000 365 12635.98 246.07 54743.15 88888.00 2013-12-31 01:49:39.125 365 12635.98 246.07 54743.18 88888.00 2013-12-31 01:49:39.250 365 12635.98 246.07 54743.18 88888.00 2013-12-31 01:49:39.375 365 12635.98 246.07 54743.15 88888.00 2013-12-31 01:49:39.500 365 12635.95 246.07 54743.15 88888.00 2013-12-31 01:49:39.625 365 12635.92 246.07 54743.18 88888.00 2013-12-31 01:49:39.750 365 12635.98 246.10 54743.18 88888.00 2013-12-31 01:49:39.875 365 12635.98 246.12 54743.18 88888.00 2013-12-31 01:49:40.000 365 12635.90 246.10 54743.15 88888.00 2013-12-31 01:49:40.125 365 12635.88 246.07 54743.15 88888.00 2013-12-31 01:49:40.250 365 12635.88 246.05 54743.15 88888.00 2013-12-31 01:49:40.375 365 12635.92 246.07 54743.15 88888.00 2013-12-31 01:49:40.500 365 12635.95 246.10 54743.15 88888.00 2013-12-31 01:49:40.625 365 12635.90 246.10 54743.15 88888.00 2013-12-31 01:49:40.750 365 12635.85 246.05 54743.15 88888.00 2013-12-31 01:49:40.875 365 12635.85 246.07 54743.15 88888.00 2013-12-31 01:49:41.000 365 12635.90 246.10 54743.18 88888.00 2013-12-31 01:49:41.125 365 12635.90 246.10 54743.20 88888.00 2013-12-31 01:49:41.250 365 12635.92 246.12 54743.18 88888.00 2013-12-31 01:49:41.375 365 12635.95 246.07 54743.15 88888.00 2013-12-31 01:49:41.500 365 12635.90 246.10 54743.15 88888.00 2013-12-31 01:49:41.625 365 12635.90 246.10 54743.18 88888.00 2013-12-31 01:49:41.750 365 12635.95 246.10 54743.20 88888.00 2013-12-31 01:49:41.875 365 12635.95 246.12 54743.18 88888.00 2013-12-31 01:49:42.000 365 12635.98 246.07 54743.18 88888.00 2013-12-31 01:49:42.125 365 12635.95 246.10 54743.18 88888.00 2013-12-31 01:49:42.250 365 12635.88 246.03 54743.20 88888.00 2013-12-31 01:49:42.375 365 12635.85 246.03 54743.18 88888.00 2013-12-31 01:49:42.500 365 12635.85 246.05 54743.18 88888.00 2013-12-31 01:49:42.625 365 12635.88 246.07 54743.20 88888.00 2013-12-31 01:49:42.750 365 12635.90 246.05 54743.18 88888.00 2013-12-31 01:49:42.875 365 12635.92 246.05 54743.18 88888.00 2013-12-31 01:49:43.000 365 12635.88 246.05 54743.18 88888.00 2013-12-31 01:49:43.125 365 12635.88 246.03 54743.20 88888.00 2013-12-31 01:49:43.250 365 12635.83 246.03 54743.22 88888.00 2013-12-31 01:49:43.375 365 12635.77 246.05 54743.20 88888.00 2013-12-31 01:49:43.500 365 12635.75 246.05 54743.22 88888.00 2013-12-31 01:49:43.625 365 12635.80 246.05 54743.20 88888.00 2013-12-31 01:49:43.750 365 12635.88 246.03 54743.18 88888.00 2013-12-31 01:49:43.875 365 12635.92 246.07 54743.18 88888.00 2013-12-31 01:49:44.000 365 12635.88 246.07 54743.18 88888.00 2013-12-31 01:49:44.125 365 12635.77 246.07 54743.20 88888.00 2013-12-31 01:49:44.250 365 12635.75 246.03 54743.22 88888.00 2013-12-31 01:49:44.375 365 12635.77 246.03 54743.22 88888.00 2013-12-31 01:49:44.500 365 12635.80 246.05 54743.18 88888.00 2013-12-31 01:49:44.625 365 12635.80 246.07 54743.18 88888.00 2013-12-31 01:49:44.750 365 12635.80 246.05 54743.18 88888.00 2013-12-31 01:49:44.875 365 12635.85 246.03 54743.20 88888.00 2013-12-31 01:49:45.000 365 12635.85 246.05 54743.20 88888.00 2013-12-31 01:49:45.125 365 12635.80 246.07 54743.20 88888.00 2013-12-31 01:49:45.250 365 12635.77 246.07 54743.20 88888.00 2013-12-31 01:49:45.375 365 12635.83 246.07 54743.18 88888.00 2013-12-31 01:49:45.500 365 12635.85 246.05 54743.20 88888.00 2013-12-31 01:49:45.625 365 12635.80 246.03 54743.20 88888.00 2013-12-31 01:49:45.750 365 12635.77 246.07 54743.18 88888.00 2013-12-31 01:49:45.875 365 12635.73 246.05 54743.15 88888.00 2013-12-31 01:49:46.000 365 12635.80 246.05 54743.15 88888.00 2013-12-31 01:49:46.125 365 12635.92 246.05 54743.18 88888.00 2013-12-31 01:49:46.250 365 12635.92 246.00 54743.20 88888.00 2013-12-31 01:49:46.375 365 12635.90 246.00 54743.20 88888.00 2013-12-31 01:49:46.500 365 12635.90 246.05 54743.18 88888.00 2013-12-31 01:49:46.625 365 12635.90 246.03 54743.20 88888.00 2013-12-31 01:49:46.750 365 12635.85 246.05 54743.18 88888.00 2013-12-31 01:49:46.875 365 12635.85 246.07 54743.20 88888.00 2013-12-31 01:49:47.000 365 12635.88 246.03 54743.18 88888.00 2013-12-31 01:49:47.125 365 12635.83 246.05 54743.18 88888.00 2013-12-31 01:49:47.250 365 12635.77 246.03 54743.20 88888.00 2013-12-31 01:49:47.375 365 12635.75 246.07 54743.20 88888.00 2013-12-31 01:49:47.500 365 12635.77 246.05 54743.20 88888.00 2013-12-31 01:49:47.625 365 12635.80 246.07 54743.22 88888.00 2013-12-31 01:49:47.750 365 12635.77 246.07 54743.20 88888.00 2013-12-31 01:49:47.875 365 12635.77 246.07 54743.20 88888.00 2013-12-31 01:49:48.000 365 12635.80 246.10 54743.20 88888.00 2013-12-31 01:49:48.125 365 12635.77 246.07 54743.22 88888.00 2013-12-31 01:49:48.250 365 12635.75 246.07 54743.20 88888.00 2013-12-31 01:49:48.375 365 12635.80 246.07 54743.20 88888.00 2013-12-31 01:49:48.500 365 12635.80 246.05 54743.20 88888.00 2013-12-31 01:49:48.625 365 12635.77 246.07 54743.22 88888.00 2013-12-31 01:49:48.750 365 12635.80 246.05 54743.20 88888.00 2013-12-31 01:49:48.875 365 12635.85 246.03 54743.20 88888.00 2013-12-31 01:49:49.000 365 12635.88 246.03 54743.20 88888.00 2013-12-31 01:49:49.125 365 12635.83 246.03 54743.20 88888.00 2013-12-31 01:49:49.250 365 12635.77 246.05 54743.20 88888.00 2013-12-31 01:49:49.375 365 12635.75 246.03 54743.20 88888.00 2013-12-31 01:49:49.500 365 12635.73 246.03 54743.20 88888.00 2013-12-31 01:49:49.625 365 12635.75 246.05 54743.20 88888.00 2013-12-31 01:49:49.750 365 12635.80 246.05 54743.18 88888.00 2013-12-31 01:49:49.875 365 12635.80 246.07 54743.18 88888.00 2013-12-31 01:49:50.000 365 12635.75 246.03 54743.18 88888.00 2013-12-31 01:49:50.125 365 12635.70 246.07 54743.20 88888.00 2013-12-31 01:49:50.250 365 12635.70 246.07 54743.20 88888.00 2013-12-31 01:49:50.375 365 12635.75 246.05 54743.22 88888.00 2013-12-31 01:49:50.500 365 12635.80 246.03 54743.20 88888.00 2013-12-31 01:49:50.625 365 12635.80 246.07 54743.20 88888.00 2013-12-31 01:49:50.750 365 12635.77 246.05 54743.20 88888.00 2013-12-31 01:49:50.875 365 12635.73 246.03 54743.18 88888.00 2013-12-31 01:49:51.000 365 12635.75 246.00 54743.18 88888.00 2013-12-31 01:49:51.125 365 12635.80 246.05 54743.20 88888.00 2013-12-31 01:49:51.250 365 12635.75 246.03 54743.22 88888.00 2013-12-31 01:49:51.375 365 12635.77 246.00 54743.20 88888.00 2013-12-31 01:49:51.500 365 12635.70 246.05 54743.20 88888.00 2013-12-31 01:49:51.625 365 12635.70 246.05 54743.20 88888.00 2013-12-31 01:49:51.750 365 12635.80 246.03 54743.22 88888.00 2013-12-31 01:49:51.875 365 12635.83 246.00 54743.20 88888.00 2013-12-31 01:49:52.000 365 12635.80 246.00 54743.18 88888.00 2013-12-31 01:49:52.125 365 12635.88 246.00 54743.20 88888.00 2013-12-31 01:49:52.250 365 12635.88 246.03 54743.18 88888.00 2013-12-31 01:49:52.375 365 12635.85 246.05 54743.20 88888.00 2013-12-31 01:49:52.500 365 12635.83 246.03 54743.20 88888.00 2013-12-31 01:49:52.625 365 12635.80 246.05 54743.20 88888.00 2013-12-31 01:49:52.750 365 12635.75 246.03 54743.20 88888.00 2013-12-31 01:49:52.875 365 12635.77 246.05 54743.20 88888.00 2013-12-31 01:49:53.000 365 12635.80 246.03 54743.20 88888.00 2013-12-31 01:49:53.125 365 12635.80 246.03 54743.18 88888.00 2013-12-31 01:49:53.250 365 12635.77 246.03 54743.20 88888.00 2013-12-31 01:49:53.375 365 12635.75 246.00 54743.20 88888.00 2013-12-31 01:49:53.500 365 12635.77 246.03 54743.18 88888.00 2013-12-31 01:49:53.625 365 12635.77 246.05 54743.18 88888.00 2013-12-31 01:49:53.750 365 12635.77 246.05 54743.20 88888.00 2013-12-31 01:49:53.875 365 12635.83 246.07 54743.20 88888.00 2013-12-31 01:49:54.000 365 12635.83 246.05 54743.18 88888.00 2013-12-31 01:49:54.125 365 12635.85 246.03 54743.20 88888.00 2013-12-31 01:49:54.250 365 12635.90 246.00 54743.22 88888.00 2013-12-31 01:49:54.375 365 12635.90 246.00 54743.20 88888.00 2013-12-31 01:49:54.500 365 12635.77 246.00 54743.20 88888.00 2013-12-31 01:49:54.625 365 12635.70 246.03 54743.20 88888.00 2013-12-31 01:49:54.750 365 12635.67 246.03 54743.18 88888.00 2013-12-31 01:49:54.875 365 12635.70 246.03 54743.18 88888.00 2013-12-31 01:49:55.000 365 12635.75 246.05 54743.18 88888.00 2013-12-31 01:49:55.125 365 12635.75 246.03 54743.20 88888.00 2013-12-31 01:49:55.250 365 12635.70 246.03 54743.18 88888.00 2013-12-31 01:49:55.375 365 12635.73 246.03 54743.15 88888.00 2013-12-31 01:49:55.500 365 12635.67 246.03 54743.18 88888.00 2013-12-31 01:49:55.625 365 12635.67 245.97 54743.20 88888.00 2013-12-31 01:49:55.750 365 12635.70 245.97 54743.18 88888.00 2013-12-31 01:49:55.875 365 12635.70 246.00 54743.18 88888.00 2013-12-31 01:49:56.000 365 12635.75 245.97 54743.18 88888.00 2013-12-31 01:49:56.125 365 12635.75 246.00 54743.18 88888.00 2013-12-31 01:49:56.250 365 12635.67 245.97 54743.18 88888.00 2013-12-31 01:49:56.375 365 12635.73 246.00 54743.18 88888.00 2013-12-31 01:49:56.500 365 12635.73 246.00 54743.20 88888.00 2013-12-31 01:49:56.625 365 12635.73 245.97 54743.18 88888.00 2013-12-31 01:49:56.750 365 12635.77 245.95 54743.18 88888.00 2013-12-31 01:49:56.875 365 12635.75 245.97 54743.20 88888.00 2013-12-31 01:49:57.000 365 12635.67 246.00 54743.18 88888.00 2013-12-31 01:49:57.125 365 12635.67 246.00 54743.18 88888.00 2013-12-31 01:49:57.250 365 12635.65 245.95 54743.18 88888.00 2013-12-31 01:49:57.375 365 12635.62 245.97 54743.20 88888.00 2013-12-31 01:49:57.500 365 12635.67 245.97 54743.20 88888.00 2013-12-31 01:49:57.625 365 12635.73 246.00 54743.20 88888.00 2013-12-31 01:49:57.750 365 12635.75 245.97 54743.20 88888.00 2013-12-31 01:49:57.875 365 12635.77 245.95 54743.20 88888.00 2013-12-31 01:49:58.000 365 12635.77 245.95 54743.18 88888.00 2013-12-31 01:49:58.125 365 12635.77 245.97 54743.18 88888.00 2013-12-31 01:49:58.250 365 12635.77 245.97 54743.15 88888.00 2013-12-31 01:49:58.375 365 12635.77 245.97 54743.18 88888.00 2013-12-31 01:49:58.500 365 12635.75 245.97 54743.18 88888.00 2013-12-31 01:49:58.625 365 12635.75 245.95 54743.18 88888.00 2013-12-31 01:49:58.750 365 12635.75 246.00 54743.20 88888.00 2013-12-31 01:49:58.875 365 12635.77 245.97 54743.20 88888.00 2013-12-31 01:49:59.000 365 12635.75 245.97 54743.18 88888.00 2013-12-31 01:49:59.125 365 12635.77 246.00 54743.18 88888.00 2013-12-31 01:49:59.250 365 12635.80 245.95 54743.18 88888.00 2013-12-31 01:49:59.375 365 12635.75 245.95 54743.15 88888.00 2013-12-31 01:49:59.500 365 12635.77 245.95 54743.18 88888.00 2013-12-31 01:49:59.625 365 12635.80 245.97 54743.18 88888.00 2013-12-31 01:49:59.750 365 12635.75 245.95 54743.18 88888.00 2013-12-31 01:49:59.875 365 12635.73 245.95 54743.18 88888.00 2013-12-31 01:50:00.000 365 12635.73 245.97 54743.18 88888.00 2013-12-31 01:50:00.125 365 12635.73 245.97 54743.20 88888.00 2013-12-31 01:50:00.250 365 12635.70 245.95 54743.15 88888.00 2013-12-31 01:50:00.375 365 12635.73 245.95 54743.15 88888.00 2013-12-31 01:50:00.500 365 12635.70 245.97 54743.18 88888.00 2013-12-31 01:50:00.625 365 12635.65 245.97 54743.18 88888.00 2013-12-31 01:50:00.750 365 12635.70 245.97 54743.18 88888.00 2013-12-31 01:50:00.875 365 12635.67 245.97 54743.20 88888.00 2013-12-31 01:50:01.000 365 12635.73 245.95 54743.18 88888.00 2013-12-31 01:50:01.125 365 12635.70 245.95 54743.18 88888.00 2013-12-31 01:50:01.250 365 12635.70 245.97 54743.20 88888.00 2013-12-31 01:50:01.375 365 12635.70 245.97 54743.18 88888.00 2013-12-31 01:50:01.500 365 12635.60 245.95 54743.20 88888.00 2013-12-31 01:50:01.625 365 12635.55 245.97 54743.20 88888.00 2013-12-31 01:50:01.750 365 12635.60 245.93 54743.18 88888.00 2013-12-31 01:50:01.875 365 12635.65 245.97 54743.18 88888.00 2013-12-31 01:50:02.000 365 12635.70 245.95 54743.18 88888.00 2013-12-31 01:50:02.125 365 12635.70 245.93 54743.18 88888.00 2013-12-31 01:50:02.250 365 12635.73 245.93 54743.18 88888.00 2013-12-31 01:50:02.375 365 12635.70 245.93 54743.15 88888.00 2013-12-31 01:50:02.500 365 12635.73 245.93 54743.15 88888.00 2013-12-31 01:50:02.625 365 12635.73 245.90 54743.15 88888.00 2013-12-31 01:50:02.750 365 12635.70 245.93 54743.20 88888.00 2013-12-31 01:50:02.875 365 12635.70 245.93 54743.18 88888.00 2013-12-31 01:50:03.000 365 12635.73 245.88 54743.18 88888.00 2013-12-31 01:50:03.125 365 12635.73 245.88 54743.18 88888.00 2013-12-31 01:50:03.250 365 12635.73 245.88 54743.18 88888.00 2013-12-31 01:50:03.375 365 12635.75 245.90 54743.18 88888.00 2013-12-31 01:50:03.500 365 12635.77 245.93 54743.18 88888.00 2013-12-31 01:50:03.625 365 12635.75 245.93 54743.18 88888.00 2013-12-31 01:50:03.750 365 12635.73 245.93 54743.18 88888.00 2013-12-31 01:50:03.875 365 12635.73 245.90 54743.18 88888.00 2013-12-31 01:50:04.000 365 12635.75 245.90 54743.18 88888.00 2013-12-31 01:50:04.125 365 12635.73 245.93 54743.20 88888.00 2013-12-31 01:50:04.250 365 12635.65 245.85 54743.18 88888.00 2013-12-31 01:50:04.375 365 12635.62 245.85 54743.18 88888.00 2013-12-31 01:50:04.500 365 12635.60 245.88 54743.18 88888.00 2013-12-31 01:50:04.625 365 12635.62 245.88 54743.18 88888.00 2013-12-31 01:50:04.750 365 12635.60 245.93 54743.20 88888.00 2013-12-31 01:50:04.875 365 12635.58 245.90 54743.20 88888.00 2013-12-31 01:50:05.000 365 12635.60 245.90 54743.18 88888.00 2013-12-31 01:50:05.125 365 12635.65 245.85 54743.18 88888.00 2013-12-31 01:50:05.250 365 12635.60 245.85 54743.18 88888.00 2013-12-31 01:50:05.375 365 12635.60 245.88 54743.18 88888.00 2013-12-31 01:50:05.500 365 12635.62 245.90 54743.18 88888.00 2013-12-31 01:50:05.625 365 12635.65 245.90 54743.18 88888.00 2013-12-31 01:50:05.750 365 12635.62 245.90 54743.18 88888.00 2013-12-31 01:50:05.875 365 12635.62 245.88 54743.18 88888.00 2013-12-31 01:50:06.000 365 12635.65 245.88 54743.20 88888.00 2013-12-31 01:50:06.125 365 12635.62 245.88 54743.20 88888.00 2013-12-31 01:50:06.250 365 12635.62 245.88 54743.22 88888.00 2013-12-31 01:50:06.375 365 12635.67 245.88 54743.20 88888.00 2013-12-31 01:50:06.500 365 12635.70 245.88 54743.18 88888.00 2013-12-31 01:50:06.625 365 12635.70 245.90 54743.18 88888.00 2013-12-31 01:50:06.750 365 12635.73 245.90 54743.20 88888.00 2013-12-31 01:50:06.875 365 12635.73 245.88 54743.22 88888.00 2013-12-31 01:50:07.000 365 12635.70 245.88 54743.22 88888.00 2013-12-31 01:50:07.125 365 12635.62 245.90 54743.20 88888.00 2013-12-31 01:50:07.250 365 12635.67 245.88 54743.20 88888.00 2013-12-31 01:50:07.375 365 12635.70 245.90 54743.18 88888.00 2013-12-31 01:50:07.500 365 12635.67 245.90 54743.20 88888.00 2013-12-31 01:50:07.625 365 12635.67 245.90 54743.22 88888.00 2013-12-31 01:50:07.750 365 12635.62 245.85 54743.20 88888.00 2013-12-31 01:50:07.875 365 12635.65 245.85 54743.22 88888.00 2013-12-31 01:50:08.000 365 12635.67 245.88 54743.22 88888.00 2013-12-31 01:50:08.125 365 12635.65 245.88 54743.20 88888.00 2013-12-31 01:50:08.250 365 12635.67 245.88 54743.20 88888.00 2013-12-31 01:50:08.375 365 12635.70 245.90 54743.20 88888.00 2013-12-31 01:50:08.500 365 12635.73 245.88 54743.20 88888.00 2013-12-31 01:50:08.625 365 12635.67 245.88 54743.20 88888.00 2013-12-31 01:50:08.750 365 12635.70 245.85 54743.20 88888.00 2013-12-31 01:50:08.875 365 12635.67 245.88 54743.20 88888.00 2013-12-31 01:50:09.000 365 12635.62 245.82 54743.15 88888.00 2013-12-31 01:50:09.125 365 12635.60 245.85 54743.18 88888.00 2013-12-31 01:50:09.250 365 12635.60 245.85 54743.18 88888.00 2013-12-31 01:50:09.375 365 12635.60 245.85 54743.18 88888.00 2013-12-31 01:50:09.500 365 12635.58 245.82 54743.15 88888.00 2013-12-31 01:50:09.625 365 12635.60 245.82 54743.15 88888.00 2013-12-31 01:50:09.750 365 12635.62 245.85 54743.18 88888.00 2013-12-31 01:50:09.875 365 12635.58 245.82 54743.18 88888.00 2013-12-31 01:50:10.000 365 12635.55 245.82 54743.18 88888.00 2013-12-31 01:50:10.125 365 12635.65 245.85 54743.18 88888.00 2013-12-31 01:50:10.250 365 12635.65 245.85 54743.20 88888.00 2013-12-31 01:50:10.375 365 12635.65 245.82 54743.18 88888.00 2013-12-31 01:50:10.500 365 12635.70 245.85 54743.18 88888.00 2013-12-31 01:50:10.625 365 12635.75 245.88 54743.20 88888.00 2013-12-31 01:50:10.750 365 12635.77 245.88 54743.20 88888.00 2013-12-31 01:50:10.875 365 12635.75 245.85 54743.22 88888.00 2013-12-31 01:50:11.000 365 12635.75 245.85 54743.22 88888.00 2013-12-31 01:50:11.125 365 12635.70 245.82 54743.22 88888.00 2013-12-31 01:50:11.250 365 12635.65 245.82 54743.22 88888.00 2013-12-31 01:50:11.375 365 12635.60 245.85 54743.22 88888.00 2013-12-31 01:50:11.500 365 12635.62 245.82 54743.25 88888.00 2013-12-31 01:50:11.625 365 12635.65 245.85 54743.22 88888.00 2013-12-31 01:50:11.750 365 12635.70 245.80 54743.22 88888.00 2013-12-31 01:50:11.875 365 12635.70 245.82 54743.20 88888.00 2013-12-31 01:50:12.000 365 12635.73 245.85 54743.20 88888.00 2013-12-31 01:50:12.125 365 12635.67 245.82 54743.18 88888.00 2013-12-31 01:50:12.250 365 12635.60 245.78 54743.20 88888.00 2013-12-31 01:50:12.375 365 12635.67 245.82 54743.22 88888.00 2013-12-31 01:50:12.500 365 12635.67 245.80 54743.22 88888.00 2013-12-31 01:50:12.625 365 12635.73 245.82 54743.22 88888.00 2013-12-31 01:50:12.750 365 12635.73 245.82 54743.22 88888.00 2013-12-31 01:50:12.875 365 12635.73 245.80 54743.18 88888.00 2013-12-31 01:50:13.000 365 12635.73 245.78 54743.18 88888.00 2013-12-31 01:50:13.125 365 12635.70 245.78 54743.22 88888.00 2013-12-31 01:50:13.250 365 12635.67 245.80 54743.22 88888.00 2013-12-31 01:50:13.375 365 12635.67 245.85 54743.25 88888.00 2013-12-31 01:50:13.500 365 12635.62 245.82 54743.25 88888.00 2013-12-31 01:50:13.625 365 12635.65 245.82 54743.22 88888.00 2013-12-31 01:50:13.750 365 12635.65 245.82 54743.22 88888.00 2013-12-31 01:50:13.875 365 12635.65 245.82 54743.20 88888.00 2013-12-31 01:50:14.000 365 12635.65 245.85 54743.20 88888.00 2013-12-31 01:50:14.125 365 12635.65 245.82 54743.20 88888.00 2013-12-31 01:50:14.250 365 12635.70 245.80 54743.20 88888.00 2013-12-31 01:50:14.375 365 12635.73 245.80 54743.20 88888.00 2013-12-31 01:50:14.500 365 12635.75 245.78 54743.22 88888.00 2013-12-31 01:50:14.625 365 12635.75 245.80 54743.18 88888.00 2013-12-31 01:50:14.750 365 12635.73 245.82 54743.20 88888.00 2013-12-31 01:50:14.875 365 12635.67 245.82 54743.20 88888.00 2013-12-31 01:50:15.000 365 12635.60 245.80 54743.18 88888.00 2013-12-31 01:50:15.125 365 12635.65 245.82 54743.20 88888.00 2013-12-31 01:50:15.250 365 12635.65 245.80 54743.20 88888.00 2013-12-31 01:50:15.375 365 12635.62 245.80 54743.20 88888.00 2013-12-31 01:50:15.500 365 12635.58 245.82 54743.20 88888.00 2013-12-31 01:50:15.625 365 12635.58 245.82 54743.20 88888.00 2013-12-31 01:50:15.750 365 12635.60 245.82 54743.20 88888.00 2013-12-31 01:50:15.875 365 12635.60 245.80 54743.20 88888.00 2013-12-31 01:50:16.000 365 12635.60 245.75 54743.18 88888.00 2013-12-31 01:50:16.125 365 12635.67 245.80 54743.20 88888.00 2013-12-31 01:50:16.250 365 12635.65 245.82 54743.20 88888.00 2013-12-31 01:50:16.375 365 12635.67 245.80 54743.20 88888.00 2013-12-31 01:50:16.500 365 12635.67 245.78 54743.20 88888.00 2013-12-31 01:50:16.625 365 12635.75 245.75 54743.20 88888.00 2013-12-31 01:50:16.750 365 12635.77 245.82 54743.20 88888.00 2013-12-31 01:50:16.875 365 12635.73 245.85 54743.20 88888.00 2013-12-31 01:50:17.000 365 12635.70 245.85 54743.20 88888.00 2013-12-31 01:50:17.125 365 12635.67 245.82 54743.20 88888.00 2013-12-31 01:50:17.250 365 12635.62 245.80 54743.20 88888.00 2013-12-31 01:50:17.375 365 12635.60 245.80 54743.20 88888.00 2013-12-31 01:50:17.500 365 12635.60 245.80 54743.20 88888.00 2013-12-31 01:50:17.625 365 12635.65 245.80 54743.20 88888.00 2013-12-31 01:50:17.750 365 12635.67 245.78 54743.20 88888.00 2013-12-31 01:50:17.875 365 12635.67 245.80 54743.18 88888.00 2013-12-31 01:50:18.000 365 12635.67 245.80 54743.20 88888.00 2013-12-31 01:50:18.125 365 12635.67 245.82 54743.20 88888.00 2013-12-31 01:50:18.250 365 12635.65 245.78 54743.25 88888.00 2013-12-31 01:50:18.375 365 12635.70 245.78 54743.22 88888.00 2013-12-31 01:50:18.500 365 12635.73 245.78 54743.25 88888.00 2013-12-31 01:50:18.625 365 12635.70 245.80 54743.22 88888.00 2013-12-31 01:50:18.750 365 12635.70 245.80 54743.22 88888.00 2013-12-31 01:50:18.875 365 12635.73 245.75 54743.22 88888.00 2013-12-31 01:50:19.000 365 12635.73 245.75 54743.20 88888.00 2013-12-31 01:50:19.125 365 12635.67 245.80 54743.20 88888.00 2013-12-31 01:50:19.250 365 12635.60 245.75 54743.18 88888.00 2013-12-31 01:50:19.375 365 12635.62 245.75 54743.18 88888.00 2013-12-31 01:50:19.500 365 12635.65 245.72 54743.20 88888.00 2013-12-31 01:50:19.625 365 12635.67 245.75 54743.20 88888.00 2013-12-31 01:50:19.750 365 12635.67 245.78 54743.18 88888.00 2013-12-31 01:50:19.875 365 12635.65 245.75 54743.18 88888.00 2013-12-31 01:50:20.000 365 12635.62 245.75 54743.18 88888.00 2013-12-31 01:50:20.125 365 12635.62 245.75 54743.20 88888.00 2013-12-31 01:50:20.250 365 12635.62 245.75 54743.20 88888.00 2013-12-31 01:50:20.375 365 12635.67 245.72 54743.20 88888.00 2013-12-31 01:50:20.500 365 12635.67 245.72 54743.20 88888.00 2013-12-31 01:50:20.625 365 12635.70 245.75 54743.22 88888.00 2013-12-31 01:50:20.750 365 12635.70 245.78 54743.20 88888.00 2013-12-31 01:50:20.875 365 12635.65 245.75 54743.18 88888.00 2013-12-31 01:50:21.000 365 12635.60 245.75 54743.20 88888.00 2013-12-31 01:50:21.125 365 12635.58 245.75 54743.20 88888.00 2013-12-31 01:50:21.250 365 12635.60 245.75 54743.20 88888.00 2013-12-31 01:50:21.375 365 12635.62 245.75 54743.20 88888.00 2013-12-31 01:50:21.500 365 12635.62 245.78 54743.22 88888.00 2013-12-31 01:50:21.625 365 12635.62 245.78 54743.22 88888.00 2013-12-31 01:50:21.750 365 12635.62 245.78 54743.20 88888.00 2013-12-31 01:50:21.875 365 12635.62 245.75 54743.22 88888.00 2013-12-31 01:50:22.000 365 12635.62 245.75 54743.20 88888.00 2013-12-31 01:50:22.125 365 12635.62 245.72 54743.20 88888.00 2013-12-31 01:50:22.250 365 12635.55 245.75 54743.25 88888.00 2013-12-31 01:50:22.375 365 12635.60 245.75 54743.25 88888.00 2013-12-31 01:50:22.500 365 12635.60 245.72 54743.22 88888.00 2013-12-31 01:50:22.625 365 12635.55 245.75 54743.22 88888.00 2013-12-31 01:50:22.750 365 12635.58 245.72 54743.22 88888.00 2013-12-31 01:50:22.875 365 12635.60 245.72 54743.22 88888.00 2013-12-31 01:50:23.000 365 12635.62 245.75 54743.22 88888.00 2013-12-31 01:50:23.125 365 12635.62 245.75 54743.22 88888.00 2013-12-31 01:50:23.250 365 12635.62 245.75 54743.22 88888.00 2013-12-31 01:50:23.375 365 12635.60 245.72 54743.25 88888.00 2013-12-31 01:50:23.500 365 12635.62 245.72 54743.22 88888.00 2013-12-31 01:50:23.625 365 12635.65 245.75 54743.22 88888.00 2013-12-31 01:50:23.750 365 12635.67 245.75 54743.25 88888.00 2013-12-31 01:50:23.875 365 12635.65 245.72 54743.20 88888.00 2013-12-31 01:50:24.000 365 12635.58 245.72 54743.20 88888.00 2013-12-31 01:50:24.125 365 12635.52 245.72 54743.20 88888.00 2013-12-31 01:50:24.250 365 12635.50 245.70 54743.20 88888.00 2013-12-31 01:50:24.375 365 12635.50 245.70 54743.22 88888.00 2013-12-31 01:50:24.500 365 12635.52 245.70 54743.22 88888.00 2013-12-31 01:50:24.625 365 12635.58 245.72 54743.22 88888.00 2013-12-31 01:50:24.750 365 12635.55 245.70 54743.22 88888.00 2013-12-31 01:50:24.875 365 12635.62 245.70 54743.22 88888.00 2013-12-31 01:50:25.000 365 12635.67 245.70 54743.22 88888.00 2013-12-31 01:50:25.125 365 12635.67 245.70 54743.22 88888.00 2013-12-31 01:50:25.250 365 12635.65 245.68 54743.22 88888.00 2013-12-31 01:50:25.375 365 12635.70 245.72 54743.25 88888.00 2013-12-31 01:50:25.500 365 12635.67 245.70 54743.22 88888.00 2013-12-31 01:50:25.625 365 12635.70 245.68 54743.22 88888.00 2013-12-31 01:50:25.750 365 12635.73 245.70 54743.20 88888.00 2013-12-31 01:50:25.875 365 12635.75 245.70 54743.20 88888.00 2013-12-31 01:50:26.000 365 12635.73 245.70 54743.20 88888.00 2013-12-31 01:50:26.125 365 12635.67 245.70 54743.22 88888.00 2013-12-31 01:50:26.250 365 12635.67 245.70 54743.20 88888.00 2013-12-31 01:50:26.375 365 12635.67 245.70 54743.20 88888.00 2013-12-31 01:50:26.500 365 12635.70 245.72 54743.25 88888.00 2013-12-31 01:50:26.625 365 12635.70 245.72 54743.25 88888.00 2013-12-31 01:50:26.750 365 12635.65 245.72 54743.25 88888.00 2013-12-31 01:50:26.875 365 12635.62 245.72 54743.25 88888.00 2013-12-31 01:50:27.000 365 12635.62 245.70 54743.25 88888.00 2013-12-31 01:50:27.125 365 12635.58 245.72 54743.25 88888.00 2013-12-31 01:50:27.250 365 12635.58 245.72 54743.25 88888.00 2013-12-31 01:50:27.375 365 12635.58 245.68 54743.22 88888.00 2013-12-31 01:50:27.500 365 12635.52 245.68 54743.22 88888.00 2013-12-31 01:50:27.625 365 12635.52 245.68 54743.28 88888.00 2013-12-31 01:50:27.750 365 12635.58 245.68 54743.25 88888.00 2013-12-31 01:50:27.875 365 12635.62 245.70 54743.22 88888.00 2013-12-31 01:50:28.000 365 12635.62 245.70 54743.25 88888.00 2013-12-31 01:50:28.125 365 12635.62 245.70 54743.22 88888.00 2013-12-31 01:50:28.250 365 12635.58 245.72 54743.22 88888.00 2013-12-31 01:50:28.375 365 12635.60 245.68 54743.25 88888.00 2013-12-31 01:50:28.500 365 12635.55 245.68 54743.22 88888.00 2013-12-31 01:50:28.625 365 12635.55 245.70 54743.22 88888.00 2013-12-31 01:50:28.750 365 12635.50 245.70 54743.25 88888.00 2013-12-31 01:50:28.875 365 12635.50 245.72 54743.22 88888.00 2013-12-31 01:50:29.000 365 12635.58 245.72 54743.22 88888.00 2013-12-31 01:50:29.125 365 12635.65 245.70 54743.22 88888.00 2013-12-31 01:50:29.250 365 12635.58 245.68 54743.22 88888.00 2013-12-31 01:50:29.375 365 12635.60 245.68 54743.22 88888.00 2013-12-31 01:50:29.500 365 12635.62 245.68 54743.28 88888.00 2013-12-31 01:50:29.625 365 12635.62 245.72 54743.25 88888.00 2013-12-31 01:50:29.750 365 12635.55 245.72 54743.22 88888.00 2013-12-31 01:50:29.875 365 12635.55 245.72 54743.22 88888.00 2013-12-31 01:50:30.000 365 12635.62 245.70 54743.20 88888.00 2013-12-31 01:50:30.125 365 12635.60 245.72 54743.22 88888.00 2013-12-31 01:50:30.250 365 12635.48 245.68 54743.25 88888.00 2013-12-31 01:50:30.375 365 12635.55 245.68 54743.20 88888.00 2013-12-31 01:50:30.500 365 12635.62 245.70 54743.22 88888.00 2013-12-31 01:50:30.625 365 12635.67 245.70 54743.22 88888.00 2013-12-31 01:50:30.750 365 12635.65 245.68 54743.22 88888.00 2013-12-31 01:50:30.875 365 12635.58 245.68 54743.25 88888.00 2013-12-31 01:50:31.000 365 12635.55 245.68 54743.25 88888.00 2013-12-31 01:50:31.125 365 12635.60 245.68 54743.22 88888.00 2013-12-31 01:50:31.250 365 12635.62 245.65 54743.22 88888.00 2013-12-31 01:50:31.375 365 12635.65 245.68 54743.22 88888.00 2013-12-31 01:50:31.500 365 12635.62 245.68 54743.25 88888.00 2013-12-31 01:50:31.625 365 12635.65 245.70 54743.28 88888.00 2013-12-31 01:50:31.750 365 12635.67 245.65 54743.25 88888.00 2013-12-31 01:50:31.875 365 12635.65 245.68 54743.22 88888.00 2013-12-31 01:50:32.000 365 12635.65 245.68 54743.20 88888.00 2013-12-31 01:50:32.125 365 12635.60 245.68 54743.22 88888.00 2013-12-31 01:50:32.250 365 12635.58 245.68 54743.25 88888.00 2013-12-31 01:50:32.375 365 12635.62 245.70 54743.25 88888.00 2013-12-31 01:50:32.500 365 12635.65 245.70 54743.25 88888.00 2013-12-31 01:50:32.625 365 12635.60 245.68 54743.25 88888.00 2013-12-31 01:50:32.750 365 12635.58 245.68 54743.25 88888.00 2013-12-31 01:50:32.875 365 12635.55 245.65 54743.22 88888.00 2013-12-31 01:50:33.000 365 12635.55 245.62 54743.20 88888.00 2013-12-31 01:50:33.125 365 12635.58 245.65 54743.22 88888.00 2013-12-31 01:50:33.250 365 12635.67 245.65 54743.20 88888.00 2013-12-31 01:50:33.375 365 12635.73 245.68 54743.20 88888.00 2013-12-31 01:50:33.500 365 12635.70 245.65 54743.20 88888.00 2013-12-31 01:50:33.625 365 12635.65 245.68 54743.22 88888.00 2013-12-31 01:50:33.750 365 12635.60 245.65 54743.22 88888.00 2013-12-31 01:50:33.875 365 12635.62 245.62 54743.20 88888.00 2013-12-31 01:50:34.000 365 12635.58 245.62 54743.20 88888.00 2013-12-31 01:50:34.125 365 12635.60 245.65 54743.22 88888.00 2013-12-31 01:50:34.250 365 12635.62 245.65 54743.22 88888.00 2013-12-31 01:50:34.375 365 12635.60 245.62 54743.22 88888.00 2013-12-31 01:50:34.500 365 12635.60 245.62 54743.22 88888.00 2013-12-31 01:50:34.625 365 12635.62 245.62 54743.22 88888.00 2013-12-31 01:50:34.750 365 12635.60 245.62 54743.22 88888.00 2013-12-31 01:50:34.875 365 12635.52 245.62 54743.20 88888.00 2013-12-31 01:50:35.000 365 12635.50 245.62 54743.20 88888.00 2013-12-31 01:50:35.125 365 12635.58 245.62 54743.25 88888.00 2013-12-31 01:50:35.250 365 12635.58 245.62 54743.25 88888.00 2013-12-31 01:50:35.375 365 12635.58 245.65 54743.25 88888.00 2013-12-31 01:50:35.500 365 12635.55 245.65 54743.25 88888.00 2013-12-31 01:50:35.625 365 12635.55 245.65 54743.25 88888.00 2013-12-31 01:50:35.750 365 12635.60 245.62 54743.25 88888.00 2013-12-31 01:50:35.875 365 12635.60 245.65 54743.25 88888.00 2013-12-31 01:50:36.000 365 12635.62 245.65 54743.22 88888.00 2013-12-31 01:50:36.125 365 12635.62 245.62 54743.22 88888.00 2013-12-31 01:50:36.250 365 12635.58 245.62 54743.22 88888.00 2013-12-31 01:50:36.375 365 12635.60 245.60 54743.22 88888.00 2013-12-31 01:50:36.500 365 12635.65 245.62 54743.25 88888.00 2013-12-31 01:50:36.625 365 12635.70 245.65 54743.25 88888.00 2013-12-31 01:50:36.750 365 12635.70 245.65 54743.22 88888.00 2013-12-31 01:50:36.875 365 12635.70 245.65 54743.22 88888.00 2013-12-31 01:50:37.000 365 12635.73 245.65 54743.22 88888.00 2013-12-31 01:50:37.125 365 12635.73 245.60 54743.22 88888.00 2013-12-31 01:50:37.250 365 12635.67 245.60 54743.25 88888.00 2013-12-31 01:50:37.375 365 12635.67 245.62 54743.25 88888.00 2013-12-31 01:50:37.500 365 12635.70 245.65 54743.25 88888.00 2013-12-31 01:50:37.625 365 12635.73 245.65 54743.28 88888.00 2013-12-31 01:50:37.750 365 12635.70 245.62 54743.25 88888.00 2013-12-31 01:50:37.875 365 12635.67 245.62 54743.25 88888.00 2013-12-31 01:50:38.000 365 12635.67 245.60 54743.22 88888.00 2013-12-31 01:50:38.125 365 12635.70 245.65 54743.22 88888.00 2013-12-31 01:50:38.250 365 12635.67 245.62 54743.20 88888.00 2013-12-31 01:50:38.375 365 12635.65 245.62 54743.20 88888.00 2013-12-31 01:50:38.500 365 12635.67 245.62 54743.22 88888.00 2013-12-31 01:50:38.625 365 12635.70 245.60 54743.22 88888.00 2013-12-31 01:50:38.750 365 12635.67 245.60 54743.22 88888.00 2013-12-31 01:50:38.875 365 12635.67 245.60 54743.22 88888.00 2013-12-31 01:50:39.000 365 12635.65 245.60 54743.20 88888.00 2013-12-31 01:50:39.125 365 12635.65 245.60 54743.20 88888.00 2013-12-31 01:50:39.250 365 12635.62 245.60 54743.22 88888.00 2013-12-31 01:50:39.375 365 12635.65 245.60 54743.20 88888.00 2013-12-31 01:50:39.500 365 12635.65 245.60 54743.20 88888.00 2013-12-31 01:50:39.625 365 12635.65 245.62 54743.25 88888.00 2013-12-31 01:50:39.750 365 12635.67 245.62 54743.22 88888.00 2013-12-31 01:50:39.875 365 12635.70 245.62 54743.22 88888.00 2013-12-31 01:50:40.000 365 12635.67 245.68 54743.22 88888.00 2013-12-31 01:50:40.125 365 12635.70 245.68 54743.25 88888.00 2013-12-31 01:50:40.250 365 12635.70 245.62 54743.22 88888.00 2013-12-31 01:50:40.375 365 12635.70 245.62 54743.20 88888.00 2013-12-31 01:50:40.500 365 12635.62 245.65 54743.18 88888.00 2013-12-31 01:50:40.625 365 12635.62 245.65 54743.22 88888.00 2013-12-31 01:50:40.750 365 12635.65 245.62 54743.22 88888.00 2013-12-31 01:50:40.875 365 12635.62 245.62 54743.20 88888.00 2013-12-31 01:50:41.000 365 12635.60 245.62 54743.20 88888.00 2013-12-31 01:50:41.125 365 12635.60 245.62 54743.22 88888.00 2013-12-31 01:50:41.250 365 12635.60 245.60 54743.25 88888.00 2013-12-31 01:50:41.375 365 12635.67 245.60 54743.22 88888.00 2013-12-31 01:50:41.500 365 12635.67 245.62 54743.22 88888.00 2013-12-31 01:50:41.625 365 12635.73 245.62 54743.22 88888.00 2013-12-31 01:50:41.750 365 12635.77 245.65 54743.22 88888.00 2013-12-31 01:50:41.875 365 12635.67 245.60 54743.22 88888.00 2013-12-31 01:50:42.000 365 12635.62 245.60 54743.20 88888.00 2013-12-31 01:50:42.125 365 12635.65 245.62 54743.22 88888.00 2013-12-31 01:50:42.250 365 12635.67 245.62 54743.20 88888.00 2013-12-31 01:50:42.375 365 12635.70 245.62 54743.22 88888.00 2013-12-31 01:50:42.500 365 12635.67 245.60 54743.20 88888.00 2013-12-31 01:50:42.625 365 12635.60 245.62 54743.22 88888.00 2013-12-31 01:50:42.750 365 12635.55 245.60 54743.22 88888.00 2013-12-31 01:50:42.875 365 12635.45 245.60 54743.22 88888.00 2013-12-31 01:50:43.000 365 12635.45 245.60 54743.22 88888.00 2013-12-31 01:50:43.125 365 12635.52 245.62 54743.22 88888.00 2013-12-31 01:50:43.250 365 12635.55 245.62 54743.22 88888.00 2013-12-31 01:50:43.375 365 12635.60 245.65 54743.25 88888.00 2013-12-31 01:50:43.500 365 12635.55 245.68 54743.22 88888.00 2013-12-31 01:50:43.625 365 12635.55 245.62 54743.22 88888.00 2013-12-31 01:50:43.750 365 12635.55 245.62 54743.20 88888.00 2013-12-31 01:50:43.875 365 12635.55 245.62 54743.20 88888.00 2013-12-31 01:50:44.000 365 12635.52 245.60 54743.20 88888.00 2013-12-31 01:50:44.125 365 12635.55 245.60 54743.22 88888.00 2013-12-31 01:50:44.250 365 12635.58 245.60 54743.22 88888.00 2013-12-31 01:50:44.375 365 12635.62 245.60 54743.22 88888.00 2013-12-31 01:50:44.500 365 12635.58 245.57 54743.22 88888.00 2013-12-31 01:50:44.625 365 12635.60 245.60 54743.22 88888.00 2013-12-31 01:50:44.750 365 12635.70 245.60 54743.25 88888.00 2013-12-31 01:50:44.875 365 12635.73 245.60 54743.25 88888.00 2013-12-31 01:50:45.000 365 12635.62 245.57 54743.22 88888.00 2013-12-31 01:50:45.125 365 12635.62 245.60 54743.20 88888.00 2013-12-31 01:50:45.250 365 12635.70 245.60 54743.22 88888.00 2013-12-31 01:50:45.375 365 12635.65 245.60 54743.25 88888.00 2013-12-31 01:50:45.500 365 12635.52 245.60 54743.22 88888.00 2013-12-31 01:50:45.625 365 12635.48 245.60 54743.22 88888.00 2013-12-31 01:50:45.750 365 12635.50 245.60 54743.22 88888.00 2013-12-31 01:50:45.875 365 12635.58 245.60 54743.25 88888.00 2013-12-31 01:50:46.000 365 12635.62 245.62 54743.25 88888.00 2013-12-31 01:50:46.125 365 12635.67 245.62 54743.25 88888.00 2013-12-31 01:50:46.250 365 12635.70 245.60 54743.25 88888.00 2013-12-31 01:50:46.375 365 12635.67 245.60 54743.22 88888.00 2013-12-31 01:50:46.500 365 12635.60 245.60 54743.22 88888.00 2013-12-31 01:50:46.625 365 12635.55 245.57 54743.22 88888.00 2013-12-31 01:50:46.750 365 12635.52 245.57 54743.22 88888.00 2013-12-31 01:50:46.875 365 12635.58 245.60 54743.25 88888.00 2013-12-31 01:50:47.000 365 12635.62 245.60 54743.22 88888.00 2013-12-31 01:50:47.125 365 12635.60 245.60 54743.25 88888.00 2013-12-31 01:50:47.250 365 12635.62 245.57 54743.22 88888.00 2013-12-31 01:50:47.375 365 12635.67 245.57 54743.22 88888.00 2013-12-31 01:50:47.500 365 12635.73 245.60 54743.22 88888.00 2013-12-31 01:50:47.625 365 12635.77 245.62 54743.25 88888.00 2013-12-31 01:50:47.750 365 12635.65 245.60 54743.25 88888.00 2013-12-31 01:50:47.875 365 12635.55 245.60 54743.20 88888.00 2013-12-31 01:50:48.000 365 12635.62 245.62 54743.22 88888.00 2013-12-31 01:50:48.125 365 12635.65 245.62 54743.25 88888.00 2013-12-31 01:50:48.250 365 12635.58 245.60 54743.28 88888.00 2013-12-31 01:50:48.375 365 12635.60 245.60 54743.25 88888.00 2013-12-31 01:50:48.500 365 12635.62 245.60 54743.25 88888.00 2013-12-31 01:50:48.625 365 12635.65 245.60 54743.28 88888.00 2013-12-31 01:50:48.750 365 12635.75 245.62 54743.25 88888.00 2013-12-31 01:50:48.875 365 12635.75 245.60 54743.22 88888.00 2013-12-31 01:50:49.000 365 12635.60 245.60 54743.20 88888.00 2013-12-31 01:50:49.125 365 12635.52 245.57 54743.20 88888.00 2013-12-31 01:50:49.250 365 12635.55 245.57 54743.22 88888.00 2013-12-31 01:50:49.375 365 12635.62 245.60 54743.20 88888.00 2013-12-31 01:50:49.500 365 12635.65 245.60 54743.20 88888.00 2013-12-31 01:50:49.625 365 12635.62 245.57 54743.20 88888.00 2013-12-31 01:50:49.750 365 12635.65 245.57 54743.20 88888.00 2013-12-31 01:50:49.875 365 12635.75 245.57 54743.22 88888.00 2013-12-31 01:50:50.000 365 12635.75 245.60 54743.22 88888.00 2013-12-31 01:50:50.125 365 12635.67 245.62 54743.22 88888.00 2013-12-31 01:50:50.250 365 12635.60 245.57 54743.22 88888.00 2013-12-31 01:50:50.375 365 12635.60 245.57 54743.22 88888.00 2013-12-31 01:50:50.500 365 12635.65 245.57 54743.22 88888.00 2013-12-31 01:50:50.625 365 12635.75 245.60 54743.22 88888.00 2013-12-31 01:50:50.750 365 12635.67 245.60 54743.22 88888.00 2013-12-31 01:50:50.875 365 12635.65 245.57 54743.22 88888.00 2013-12-31 01:50:51.000 365 12635.62 245.60 54743.22 88888.00 2013-12-31 01:50:51.125 365 12635.62 245.60 54743.22 88888.00 2013-12-31 01:50:51.250 365 12635.65 245.57 54743.20 88888.00 2013-12-31 01:50:51.375 365 12635.70 245.60 54743.20 88888.00 2013-12-31 01:50:51.500 365 12635.73 245.57 54743.20 88888.00 2013-12-31 01:50:51.625 365 12635.73 245.57 54743.22 88888.00 2013-12-31 01:50:51.750 365 12635.67 245.57 54743.22 88888.00 2013-12-31 01:50:51.875 365 12635.67 245.57 54743.22 88888.00 2013-12-31 01:50:52.000 365 12635.73 245.60 54743.25 88888.00 2013-12-31 01:50:52.125 365 12635.73 245.57 54743.22 88888.00 2013-12-31 01:50:52.250 365 12635.75 245.55 54743.22 88888.00 2013-12-31 01:50:52.375 365 12635.77 245.57 54743.22 88888.00 2013-12-31 01:50:52.500 365 12635.75 245.57 54743.20 88888.00 2013-12-31 01:50:52.625 365 12635.75 245.57 54743.25 88888.00 2013-12-31 01:50:52.750 365 12635.70 245.57 54743.22 88888.00 2013-12-31 01:50:52.875 365 12635.65 245.60 54743.22 88888.00 2013-12-31 01:50:53.000 365 12635.67 245.57 54743.22 88888.00 2013-12-31 01:50:53.125 365 12635.70 245.57 54743.22 88888.00 2013-12-31 01:50:53.250 365 12635.65 245.57 54743.25 88888.00 2013-12-31 01:50:53.375 365 12635.62 245.57 54743.22 88888.00 2013-12-31 01:50:53.500 365 12635.65 245.55 54743.20 88888.00 2013-12-31 01:50:53.625 365 12635.70 245.60 54743.20 88888.00 2013-12-31 01:50:53.750 365 12635.70 245.57 54743.20 88888.00 2013-12-31 01:50:53.875 365 12635.73 245.60 54743.20 88888.00 2013-12-31 01:50:54.000 365 12635.73 245.57 54743.20 88888.00 2013-12-31 01:50:54.125 365 12635.70 245.60 54743.22 88888.00 2013-12-31 01:50:54.250 365 12635.70 245.60 54743.20 88888.00 2013-12-31 01:50:54.375 365 12635.70 245.60 54743.22 88888.00 2013-12-31 01:50:54.500 365 12635.67 245.57 54743.22 88888.00 2013-12-31 01:50:54.625 365 12635.73 245.60 54743.22 88888.00 2013-12-31 01:50:54.750 365 12635.77 245.60 54743.22 88888.00 2013-12-31 01:50:54.875 365 12635.88 245.62 54743.22 88888.00 2013-12-31 01:50:55.000 365 12635.90 245.60 54743.20 88888.00 2013-12-31 01:50:55.125 365 12635.90 245.60 54743.20 88888.00 2013-12-31 01:50:55.250 365 12635.80 245.57 54743.18 88888.00 2013-12-31 01:50:55.375 365 12635.73 245.57 54743.18 88888.00 2013-12-31 01:50:55.500 365 12635.67 245.57 54743.18 88888.00 2013-12-31 01:50:55.625 365 12635.67 245.57 54743.20 88888.00 2013-12-31 01:50:55.750 365 12635.70 245.60 54743.22 88888.00 2013-12-31 01:50:55.875 365 12635.77 245.57 54743.22 88888.00 2013-12-31 01:50:56.000 365 12635.77 245.60 54743.25 88888.00 2013-12-31 01:50:56.125 365 12635.70 245.60 54743.22 88888.00 2013-12-31 01:50:56.250 365 12635.73 245.60 54743.20 88888.00 2013-12-31 01:50:56.375 365 12635.80 245.60 54743.20 88888.00 2013-12-31 01:50:56.500 365 12635.73 245.57 54743.18 88888.00 2013-12-31 01:50:56.625 365 12635.75 245.57 54743.20 88888.00 2013-12-31 01:50:56.750 365 12635.73 245.60 54743.20 88888.00 2013-12-31 01:50:56.875 365 12635.65 245.60 54743.20 88888.00 2013-12-31 01:50:57.000 365 12635.73 245.60 54743.20 88888.00 2013-12-31 01:50:57.125 365 12635.77 245.60 54743.22 88888.00 2013-12-31 01:50:57.250 365 12635.83 245.60 54743.20 88888.00 2013-12-31 01:50:57.375 365 12635.85 245.60 54743.20 88888.00 2013-12-31 01:50:57.500 365 12635.88 245.62 54743.20 88888.00 2013-12-31 01:50:57.625 365 12635.77 245.62 54743.22 88888.00 2013-12-31 01:50:57.750 365 12635.70 245.62 54743.28 88888.00 2013-12-31 01:50:57.875 365 12635.73 245.60 54743.22 88888.00 2013-12-31 01:50:58.000 365 12635.70 245.60 54743.22 88888.00 2013-12-31 01:50:58.125 365 12635.70 245.57 54743.25 88888.00 2013-12-31 01:50:58.250 365 12635.70 245.57 54743.25 88888.00 2013-12-31 01:50:58.375 365 12635.73 245.57 54743.22 88888.00 2013-12-31 01:50:58.500 365 12635.70 245.60 54743.20 88888.00 2013-12-31 01:50:58.625 365 12635.75 245.60 54743.22 88888.00 2013-12-31 01:50:58.750 365 12635.77 245.60 54743.22 88888.00 2013-12-31 01:50:58.875 365 12635.73 245.60 54743.20 88888.00 2013-12-31 01:50:59.000 365 12635.75 245.62 54743.22 88888.00 2013-12-31 01:50:59.125 365 12635.80 245.62 54743.22 88888.00 2013-12-31 01:50:59.250 365 12635.80 245.62 54743.22 88888.00 2013-12-31 01:50:59.375 365 12635.77 245.60 54743.22 88888.00 2013-12-31 01:50:59.500 365 12635.73 245.60 54743.22 88888.00 2013-12-31 01:50:59.625 365 12635.75 245.60 54743.20 88888.00 2013-12-31 01:50:59.750 365 12635.77 245.60 54743.20 88888.00 2013-12-31 01:50:59.875 365 12635.77 245.57 54743.20 88888.00 2013-12-31 01:51:00.000 365 12635.73 245.55 54743.20 88888.00 2013-12-31 01:51:00.125 365 12635.70 245.57 54743.20 88888.00 2013-12-31 01:51:00.250 365 12635.67 245.60 54743.20 88888.00 2013-12-31 01:51:00.375 365 12635.75 245.60 54743.20 88888.00 2013-12-31 01:51:00.500 365 12635.73 245.60 54743.22 88888.00 2013-12-31 01:51:00.625 365 12635.73 245.60 54743.18 88888.00 2013-12-31 01:51:00.750 365 12635.73 245.62 54743.20 88888.00 2013-12-31 01:51:00.875 365 12635.75 245.60 54743.20 88888.00 2013-12-31 01:51:01.000 365 12635.77 245.60 54743.20 88888.00 2013-12-31 01:51:01.125 365 12635.73 245.60 54743.20 88888.00 2013-12-31 01:51:01.250 365 12635.67 245.60 54743.20 88888.00 2013-12-31 01:51:01.375 365 12635.73 245.60 54743.20 88888.00 2013-12-31 01:51:01.500 365 12635.73 245.60 54743.22 88888.00 2013-12-31 01:51:01.625 365 12635.70 245.62 54743.20 88888.00 2013-12-31 01:51:01.750 365 12635.67 245.62 54743.18 88888.00 2013-12-31 01:51:01.875 365 12635.65 245.60 54743.22 88888.00 2013-12-31 01:51:02.000 365 12635.65 245.60 54743.20 88888.00 2013-12-31 01:51:02.125 365 12635.65 245.57 54743.22 88888.00 2013-12-31 01:51:02.250 365 12635.62 245.60 54743.22 88888.00 2013-12-31 01:51:02.375 365 12635.67 245.62 54743.22 88888.00 2013-12-31 01:51:02.500 365 12635.67 245.60 54743.22 88888.00 2013-12-31 01:51:02.625 365 12635.67 245.60 54743.20 88888.00 2013-12-31 01:51:02.750 365 12635.62 245.57 54743.20 88888.00 2013-12-31 01:51:02.875 365 12635.60 245.60 54743.20 88888.00 2013-12-31 01:51:03.000 365 12635.62 245.62 54743.20 88888.00 2013-12-31 01:51:03.125 365 12635.67 245.60 54743.20 88888.00 2013-12-31 01:51:03.250 365 12635.73 245.62 54743.22 88888.00 2013-12-31 01:51:03.375 365 12635.70 245.62 54743.22 88888.00 2013-12-31 01:51:03.500 365 12635.70 245.60 54743.18 88888.00 2013-12-31 01:51:03.625 365 12635.75 245.57 54743.22 88888.00 2013-12-31 01:51:03.750 365 12635.80 245.60 54743.20 88888.00 2013-12-31 01:51:03.875 365 12635.80 245.60 54743.20 88888.00 2013-12-31 01:51:04.000 365 12635.75 245.60 54743.20 88888.00 2013-12-31 01:51:04.125 365 12635.70 245.60 54743.20 88888.00 2013-12-31 01:51:04.250 365 12635.70 245.60 54743.20 88888.00 2013-12-31 01:51:04.375 365 12635.73 245.62 54743.22 88888.00 2013-12-31 01:51:04.500 365 12635.73 245.62 54743.25 88888.00 2013-12-31 01:51:04.625 365 12635.77 245.60 54743.20 88888.00 2013-12-31 01:51:04.750 365 12635.75 245.60 54743.20 88888.00 2013-12-31 01:51:04.875 365 12635.75 245.60 54743.20 88888.00 2013-12-31 01:51:05.000 365 12635.75 245.62 54743.20 88888.00 2013-12-31 01:51:05.125 365 12635.75 245.60 54743.25 88888.00 2013-12-31 01:51:05.250 365 12635.73 245.60 54743.22 88888.00 2013-12-31 01:51:05.375 365 12635.77 245.60 54743.20 88888.00 2013-12-31 01:51:05.500 365 12635.80 245.57 54743.18 88888.00 2013-12-31 01:51:05.625 365 12635.73 245.57 54743.18 88888.00 2013-12-31 01:51:05.750 365 12635.70 245.60 54743.20 88888.00 2013-12-31 01:51:05.875 365 12635.70 245.57 54743.22 88888.00 2013-12-31 01:51:06.000 365 12635.73 245.55 54743.20 88888.00 2013-12-31 01:51:06.125 365 12635.77 245.57 54743.20 88888.00 2013-12-31 01:51:06.250 365 12635.70 245.57 54743.20 88888.00 2013-12-31 01:51:06.375 365 12635.73 245.57 54743.18 88888.00 2013-12-31 01:51:06.500 365 12635.70 245.55 54743.18 88888.00 2013-12-31 01:51:06.625 365 12635.67 245.57 54743.18 88888.00 2013-12-31 01:51:06.750 365 12635.67 245.57 54743.18 88888.00 2013-12-31 01:51:06.875 365 12635.73 245.57 54743.18 88888.00 2013-12-31 01:51:07.000 365 12635.80 245.60 54743.18 88888.00 2013-12-31 01:51:07.125 365 12635.80 245.57 54743.18 88888.00 2013-12-31 01:51:07.250 365 12635.75 245.57 54743.18 88888.00 2013-12-31 01:51:07.375 365 12635.80 245.57 54743.18 88888.00 2013-12-31 01:51:07.500 365 12635.83 245.60 54743.15 88888.00 2013-12-31 01:51:07.625 365 12635.85 245.60 54743.18 88888.00 2013-12-31 01:51:07.750 365 12635.85 245.60 54743.18 88888.00 2013-12-31 01:51:07.875 365 12635.83 245.60 54743.18 88888.00 2013-12-31 01:51:08.000 365 12635.85 245.60 54743.18 88888.00 2013-12-31 01:51:08.125 365 12635.85 245.62 54743.20 88888.00 2013-12-31 01:51:08.250 365 12635.83 245.60 54743.20 88888.00 2013-12-31 01:51:08.375 365 12635.85 245.60 54743.20 88888.00 2013-12-31 01:51:08.500 365 12635.85 245.62 54743.20 88888.00 2013-12-31 01:51:08.625 365 12635.88 245.62 54743.20 88888.00 2013-12-31 01:51:08.750 365 12635.80 245.62 54743.20 88888.00 2013-12-31 01:51:08.875 365 12635.80 245.60 54743.15 88888.00 2013-12-31 01:51:09.000 365 12635.80 245.60 54743.15 88888.00 2013-12-31 01:51:09.125 365 12635.80 245.57 54743.18 88888.00 2013-12-31 01:51:09.250 365 12635.85 245.57 54743.20 88888.00 2013-12-31 01:51:09.375 365 12635.88 245.60 54743.20 88888.00 2013-12-31 01:51:09.500 365 12635.88 245.60 54743.18 88888.00 2013-12-31 01:51:09.625 365 12635.85 245.62 54743.15 88888.00 2013-12-31 01:51:09.750 365 12635.88 245.60 54743.20 88888.00 2013-12-31 01:51:09.875 365 12635.88 245.62 54743.18 88888.00 2013-12-31 01:51:10.000 365 12635.88 245.62 54743.18 88888.00 2013-12-31 01:51:10.125 365 12635.85 245.62 54743.18 88888.00 2013-12-31 01:51:10.250 365 12635.88 245.57 54743.18 88888.00 2013-12-31 01:51:10.375 365 12635.90 245.60 54743.18 88888.00 2013-12-31 01:51:10.500 365 12635.88 245.60 54743.20 88888.00 2013-12-31 01:51:10.625 365 12635.88 245.60 54743.18 88888.00 2013-12-31 01:51:10.750 365 12635.88 245.60 54743.18 88888.00 2013-12-31 01:51:10.875 365 12635.90 245.60 54743.18 88888.00 2013-12-31 01:51:11.000 365 12635.92 245.60 54743.20 88888.00 2013-12-31 01:51:11.125 365 12635.88 245.60 54743.20 88888.00 2013-12-31 01:51:11.250 365 12635.90 245.62 54743.20 88888.00 2013-12-31 01:51:11.375 365 12635.90 245.65 54743.18 88888.00 2013-12-31 01:51:11.500 365 12635.85 245.60 54743.18 88888.00 2013-12-31 01:51:11.625 365 12635.83 245.60 54743.18 88888.00 2013-12-31 01:51:11.750 365 12635.88 245.62 54743.18 88888.00 2013-12-31 01:51:11.875 365 12635.92 245.62 54743.18 88888.00 2013-12-31 01:51:12.000 365 12635.98 245.62 54743.18 88888.00 2013-12-31 01:51:12.125 365 12635.90 245.60 54743.18 88888.00 2013-12-31 01:51:12.250 365 12635.88 245.60 54743.20 88888.00 2013-12-31 01:51:12.375 365 12635.90 245.62 54743.20 88888.00 2013-12-31 01:51:12.500 365 12635.92 245.60 54743.18 88888.00 2013-12-31 01:51:12.625 365 12635.95 245.62 54743.15 88888.00 2013-12-31 01:51:12.750 365 12635.92 245.60 54743.18 88888.00 2013-12-31 01:51:12.875 365 12635.90 245.60 54743.18 88888.00 2013-12-31 01:51:13.000 365 12635.90 245.57 54743.18 88888.00 2013-12-31 01:51:13.125 365 12635.92 245.55 54743.18 88888.00 2013-12-31 01:51:13.250 365 12635.88 245.57 54743.18 88888.00 2013-12-31 01:51:13.375 365 12635.88 245.57 54743.18 88888.00 2013-12-31 01:51:13.500 365 12635.88 245.60 54743.18 88888.00 2013-12-31 01:51:13.625 365 12635.92 245.60 54743.18 88888.00 2013-12-31 01:51:13.750 365 12635.92 245.60 54743.20 88888.00 2013-12-31 01:51:13.875 365 12635.92 245.60 54743.18 88888.00 2013-12-31 01:51:14.000 365 12635.90 245.62 54743.20 88888.00 2013-12-31 01:51:14.125 365 12635.88 245.62 54743.22 88888.00 2013-12-31 01:51:14.250 365 12635.77 245.57 54743.20 88888.00 2013-12-31 01:51:14.375 365 12635.75 245.57 54743.20 88888.00 2013-12-31 01:51:14.500 365 12635.83 245.60 54743.20 88888.00 2013-12-31 01:51:14.625 365 12635.85 245.62 54743.20 88888.00 2013-12-31 01:51:14.750 365 12635.83 245.60 54743.18 88888.00 2013-12-31 01:51:14.875 365 12635.85 245.62 54743.15 88888.00 2013-12-31 01:51:15.000 365 12635.90 245.62 54743.15 88888.00 2013-12-31 01:51:15.125 365 12635.92 245.60 54743.18 88888.00 2013-12-31 01:51:15.250 365 12635.90 245.57 54743.22 88888.00 2013-12-31 01:51:15.375 365 12635.92 245.60 54743.20 88888.00 2013-12-31 01:51:15.500 365 12635.95 245.60 54743.20 88888.00 2013-12-31 01:51:15.625 365 12635.92 245.62 54743.20 88888.00 2013-12-31 01:51:15.750 365 12635.90 245.65 54743.15 88888.00 2013-12-31 01:51:15.875 365 12635.92 245.60 54743.18 88888.00 2013-12-31 01:51:16.000 365 12635.92 245.62 54743.15 88888.00 2013-12-31 01:51:16.125 365 12635.90 245.62 54743.20 88888.00 2013-12-31 01:51:16.250 365 12635.90 245.62 54743.20 88888.00 2013-12-31 01:51:16.375 365 12635.90 245.62 54743.18 88888.00 2013-12-31 01:51:16.500 365 12635.92 245.60 54743.18 88888.00 2013-12-31 01:51:16.625 365 12635.95 245.60 54743.18 88888.00 2013-12-31 01:51:16.750 365 12635.95 245.62 54743.18 88888.00 2013-12-31 01:51:16.875 365 12635.98 245.62 54743.18 88888.00 2013-12-31 01:51:17.000 365 12635.98 245.62 54743.18 88888.00 2013-12-31 01:51:17.125 365 12635.95 245.62 54743.18 88888.00 2013-12-31 01:51:17.250 365 12635.85 245.62 54743.18 88888.00 2013-12-31 01:51:17.375 365 12635.88 245.62 54743.18 88888.00 2013-12-31 01:51:17.500 365 12635.88 245.60 54743.20 88888.00 2013-12-31 01:51:17.625 365 12635.98 245.60 54743.18 88888.00 2013-12-31 01:51:17.750 365 12636.02 245.60 54743.20 88888.00 2013-12-31 01:51:17.875 365 12636.00 245.62 54743.18 88888.00 2013-12-31 01:51:18.000 365 12635.98 245.60 54743.12 88888.00 2013-12-31 01:51:18.125 365 12635.95 245.60 54743.15 88888.00 2013-12-31 01:51:18.250 365 12635.90 245.62 54743.18 88888.00 2013-12-31 01:51:18.375 365 12635.88 245.62 54743.18 88888.00 2013-12-31 01:51:18.500 365 12635.90 245.65 54743.18 88888.00 2013-12-31 01:51:18.625 365 12635.92 245.60 54743.18 88888.00 2013-12-31 01:51:18.750 365 12635.90 245.57 54743.20 88888.00 2013-12-31 01:51:18.875 365 12635.90 245.57 54743.18 88888.00 2013-12-31 01:51:19.000 365 12635.98 245.57 54743.15 88888.00 2013-12-31 01:51:19.125 365 12635.98 245.60 54743.15 88888.00 2013-12-31 01:51:19.250 365 12635.92 245.60 54743.15 88888.00 2013-12-31 01:51:19.375 365 12635.92 245.60 54743.15 88888.00 2013-12-31 01:51:19.500 365 12635.95 245.62 54743.18 88888.00 2013-12-31 01:51:19.625 365 12635.98 245.60 54743.15 88888.00 2013-12-31 01:51:19.750 365 12636.00 245.60 54743.20 88888.00 2013-12-31 01:51:19.875 365 12636.02 245.60 54743.18 88888.00 2013-12-31 01:51:20.000 365 12636.00 245.60 54743.15 88888.00 2013-12-31 01:51:20.125 365 12635.98 245.60 54743.18 88888.00 2013-12-31 01:51:20.250 365 12635.92 245.57 54743.18 88888.00 2013-12-31 01:51:20.375 365 12635.95 245.60 54743.18 88888.00 2013-12-31 01:51:20.500 365 12635.95 245.60 54743.15 88888.00 2013-12-31 01:51:20.625 365 12635.90 245.60 54743.15 88888.00 2013-12-31 01:51:20.750 365 12635.92 245.62 54743.12 88888.00 2013-12-31 01:51:20.875 365 12635.95 245.60 54743.15 88888.00 2013-12-31 01:51:21.000 365 12635.98 245.57 54743.12 88888.00 2013-12-31 01:51:21.125 365 12636.00 245.60 54743.18 88888.00 2013-12-31 01:51:21.250 365 12636.00 245.57 54743.18 88888.00 2013-12-31 01:51:21.375 365 12636.00 245.60 54743.18 88888.00 2013-12-31 01:51:21.500 365 12636.00 245.65 54743.18 88888.00 2013-12-31 01:51:21.625 365 12636.02 245.62 54743.18 88888.00 2013-12-31 01:51:21.750 365 12636.02 245.62 54743.18 88888.00 2013-12-31 01:51:21.875 365 12636.02 245.65 54743.20 88888.00 2013-12-31 01:51:22.000 365 12636.08 245.65 54743.20 88888.00 2013-12-31 01:51:22.125 365 12636.08 245.62 54743.15 88888.00 2013-12-31 01:51:22.250 365 12636.00 245.62 54743.18 88888.00 2013-12-31 01:51:22.375 365 12636.02 245.60 54743.15 88888.00 2013-12-31 01:51:22.500 365 12636.00 245.62 54743.18 88888.00 2013-12-31 01:51:22.625 365 12635.98 245.60 54743.18 88888.00 2013-12-31 01:51:22.750 365 12635.98 245.60 54743.18 88888.00 2013-12-31 01:51:22.875 365 12635.95 245.62 54743.18 88888.00 2013-12-31 01:51:23.000 365 12635.98 245.60 54743.18 88888.00 2013-12-31 01:51:23.125 365 12636.00 245.60 54743.18 88888.00 2013-12-31 01:51:23.250 365 12636.02 245.60 54743.18 88888.00 2013-12-31 01:51:23.375 365 12636.02 245.62 54743.18 88888.00 2013-12-31 01:51:23.500 365 12635.98 245.60 54743.15 88888.00 2013-12-31 01:51:23.625 365 12635.92 245.57 54743.15 88888.00 2013-12-31 01:51:23.750 365 12635.95 245.60 54743.15 88888.00 2013-12-31 01:51:23.875 365 12635.98 245.60 54743.15 88888.00 2013-12-31 01:51:24.000 365 12635.98 245.60 54743.15 88888.00 2013-12-31 01:51:24.125 365 12636.00 245.60 54743.12 88888.00 2013-12-31 01:51:24.250 365 12636.00 245.60 54743.18 88888.00 2013-12-31 01:51:24.375 365 12635.98 245.65 54743.20 88888.00 2013-12-31 01:51:24.500 365 12635.98 245.62 54743.18 88888.00 2013-12-31 01:51:24.625 365 12636.00 245.62 54743.18 88888.00 2013-12-31 01:51:24.750 365 12635.92 245.62 54743.15 88888.00 2013-12-31 01:51:24.875 365 12635.92 245.60 54743.20 88888.00 2013-12-31 01:51:25.000 365 12636.00 245.62 54743.18 88888.00 2013-12-31 01:51:25.125 365 12635.98 245.62 54743.20 88888.00 2013-12-31 01:51:25.250 365 12635.92 245.60 54743.18 88888.00 2013-12-31 01:51:25.375 365 12635.92 245.60 54743.18 88888.00 2013-12-31 01:51:25.500 365 12635.95 245.60 54743.18 88888.00 2013-12-31 01:51:25.625 365 12635.98 245.60 54743.15 88888.00 2013-12-31 01:51:25.750 365 12635.98 245.60 54743.18 88888.00 2013-12-31 01:51:25.875 365 12636.00 245.60 54743.18 88888.00 2013-12-31 01:51:26.000 365 12636.00 245.57 54743.15 88888.00 2013-12-31 01:51:26.125 365 12635.95 245.57 54743.15 88888.00 2013-12-31 01:51:26.250 365 12635.92 245.57 54743.18 88888.00 2013-12-31 01:51:26.375 365 12635.98 245.60 54743.18 88888.00 2013-12-31 01:51:26.500 365 12636.05 245.60 54743.18 88888.00 2013-12-31 01:51:26.625 365 12636.10 245.60 54743.18 88888.00 2013-12-31 01:51:26.750 365 12636.08 245.62 54743.20 88888.00 2013-12-31 01:51:26.875 365 12636.00 245.57 54743.20 88888.00 2013-12-31 01:51:27.000 365 12636.02 245.55 54743.20 88888.00 2013-12-31 01:51:27.125 365 12636.02 245.57 54743.18 88888.00 2013-12-31 01:51:27.250 365 12636.00 245.57 54743.18 88888.00 2013-12-31 01:51:27.375 365 12636.00 245.55 54743.18 88888.00 2013-12-31 01:51:27.500 365 12636.00 245.55 54743.18 88888.00 2013-12-31 01:51:27.625 365 12636.00 245.57 54743.18 88888.00 2013-12-31 01:51:27.750 365 12636.00 245.57 54743.20 88888.00 2013-12-31 01:51:27.875 365 12635.98 245.60 54743.22 88888.00 2013-12-31 01:51:28.000 365 12636.02 245.60 54743.20 88888.00 2013-12-31 01:51:28.125 365 12636.02 245.60 54743.20 88888.00 2013-12-31 01:51:28.250 365 12636.02 245.57 54743.18 88888.00 2013-12-31 01:51:28.375 365 12636.02 245.55 54743.15 88888.00 2013-12-31 01:51:28.500 365 12636.00 245.55 54743.12 88888.00 2013-12-31 01:51:28.625 365 12636.02 245.55 54743.18 88888.00 2013-12-31 01:51:28.750 365 12636.02 245.57 54743.20 88888.00 2013-12-31 01:51:28.875 365 12636.05 245.57 54743.20 88888.00 2013-12-31 01:51:29.000 365 12636.08 245.57 54743.20 88888.00 2013-12-31 01:51:29.125 365 12636.02 245.53 54743.18 88888.00 2013-12-31 01:51:29.250 365 12636.00 245.53 54743.18 88888.00 2013-12-31 01:51:29.375 365 12636.02 245.50 54743.18 88888.00 2013-12-31 01:51:29.500 365 12636.02 245.53 54743.20 88888.00 2013-12-31 01:51:29.625 365 12636.05 245.55 54743.18 88888.00 2013-12-31 01:51:29.750 365 12636.08 245.55 54743.18 88888.00 2013-12-31 01:51:29.875 365 12636.02 245.53 54743.15 88888.00 2013-12-31 01:51:30.000 365 12636.02 245.50 54743.15 88888.00 2013-12-31 01:51:30.125 365 12636.08 245.53 54743.18 88888.00 2013-12-31 01:51:30.250 365 12636.08 245.53 54743.18 88888.00 2013-12-31 01:51:30.375 365 12636.08 245.55 54743.20 88888.00 2013-12-31 01:51:30.500 365 12636.08 245.57 54743.20 88888.00 2013-12-31 01:51:30.625 365 12636.08 245.55 54743.15 88888.00 2013-12-31 01:51:30.750 365 12636.08 245.50 54743.15 88888.00 2013-12-31 01:51:30.875 365 12636.05 245.50 54743.18 88888.00 2013-12-31 01:51:31.000 365 12636.00 245.50 54743.15 88888.00 2013-12-31 01:51:31.125 365 12636.05 245.55 54743.18 88888.00 2013-12-31 01:51:31.250 365 12636.12 245.55 54743.18 88888.00 2013-12-31 01:51:31.375 365 12636.20 245.55 54743.20 88888.00 2013-12-31 01:51:31.500 365 12636.20 245.55 54743.20 88888.00 2013-12-31 01:51:31.625 365 12636.20 245.53 54743.18 88888.00 2013-12-31 01:51:31.750 365 12636.15 245.53 54743.15 88888.00 2013-12-31 01:51:31.875 365 12636.15 245.55 54743.18 88888.00 2013-12-31 01:51:32.000 365 12636.23 245.55 54743.18 88888.00 2013-12-31 01:51:32.125 365 12636.25 245.55 54743.20 88888.00 2013-12-31 01:51:32.250 365 12636.10 245.53 54743.20 88888.00 2013-12-31 01:51:32.375 365 12636.10 245.53 54743.20 88888.00 2013-12-31 01:51:32.500 365 12636.10 245.55 54743.20 88888.00 2013-12-31 01:51:32.625 365 12636.10 245.53 54743.18 88888.00 2013-12-31 01:51:32.750 365 12636.17 245.53 54743.18 88888.00 2013-12-31 01:51:32.875 365 12636.15 245.50 54743.18 88888.00 2013-12-31 01:51:33.000 365 12636.12 245.50 54743.18 88888.00 2013-12-31 01:51:33.125 365 12636.12 245.50 54743.20 88888.00 2013-12-31 01:51:33.250 365 12636.15 245.50 54743.20 88888.00 2013-12-31 01:51:33.375 365 12636.17 245.53 54743.20 88888.00 2013-12-31 01:51:33.500 365 12636.12 245.55 54743.18 88888.00 2013-12-31 01:51:33.625 365 12636.08 245.53 54743.20 88888.00 2013-12-31 01:51:33.750 365 12636.02 245.50 54743.18 88888.00 2013-12-31 01:51:33.875 365 12636.00 245.53 54743.18 88888.00 2013-12-31 01:51:34.000 365 12636.05 245.53 54743.18 88888.00 2013-12-31 01:51:34.125 365 12636.05 245.53 54743.22 88888.00 2013-12-31 01:51:34.250 365 12636.10 245.50 54743.20 88888.00 2013-12-31 01:51:34.375 365 12636.12 245.53 54743.20 88888.00 2013-12-31 01:51:34.500 365 12636.08 245.50 54743.15 88888.00 2013-12-31 01:51:34.625 365 12636.08 245.53 54743.15 88888.00 2013-12-31 01:51:34.750 365 12636.17 245.53 54743.15 88888.00 2013-12-31 01:51:34.875 365 12636.17 245.50 54743.18 88888.00 2013-12-31 01:51:35.000 365 12636.15 245.53 54743.15 88888.00 2013-12-31 01:51:35.125 365 12636.10 245.50 54743.18 88888.00 2013-12-31 01:51:35.250 365 12636.05 245.47 54743.15 88888.00 2013-12-31 01:51:35.375 365 12636.08 245.50 54743.15 88888.00 2013-12-31 01:51:35.500 365 12636.08 245.50 54743.18 88888.00 2013-12-31 01:51:35.625 365 12636.05 245.50 54743.18 88888.00 2013-12-31 01:51:35.750 365 12636.08 245.50 54743.20 88888.00 2013-12-31 01:51:35.875 365 12636.10 245.50 54743.20 88888.00 2013-12-31 01:51:36.000 365 12636.08 245.50 54743.18 88888.00 2013-12-31 01:51:36.125 365 12636.08 245.47 54743.18 88888.00 2013-12-31 01:51:36.250 365 12636.02 245.45 54743.15 88888.00 2013-12-31 01:51:36.375 365 12636.05 245.50 54743.15 88888.00 2013-12-31 01:51:36.500 365 12636.02 245.50 54743.18 88888.00 2013-12-31 01:51:36.625 365 12636.05 245.47 54743.18 88888.00 2013-12-31 01:51:36.750 365 12636.02 245.47 54743.18 88888.00 2013-12-31 01:51:36.875 365 12636.00 245.47 54743.18 88888.00 2013-12-31 01:51:37.000 365 12636.00 245.47 54743.15 88888.00 2013-12-31 01:51:37.125 365 12636.02 245.50 54743.18 88888.00 2013-12-31 01:51:37.250 365 12636.02 245.47 54743.18 88888.00 2013-12-31 01:51:37.375 365 12636.02 245.47 54743.18 88888.00 2013-12-31 01:51:37.500 365 12636.10 245.47 54743.20 88888.00 2013-12-31 01:51:37.625 365 12636.12 245.47 54743.18 88888.00 2013-12-31 01:51:37.750 365 12636.08 245.45 54743.18 88888.00 2013-12-31 01:51:37.875 365 12636.10 245.47 54743.15 88888.00 2013-12-31 01:51:38.000 365 12636.10 245.47 54743.12 88888.00 2013-12-31 01:51:38.125 365 12636.10 245.47 54743.15 88888.00 2013-12-31 01:51:38.250 365 12636.10 245.47 54743.15 88888.00 2013-12-31 01:51:38.375 365 12636.08 245.47 54743.15 88888.00 2013-12-31 01:51:38.500 365 12636.10 245.45 54743.15 88888.00 2013-12-31 01:51:38.625 365 12636.08 245.47 54743.18 88888.00 2013-12-31 01:51:38.750 365 12636.12 245.47 54743.18 88888.00 2013-12-31 01:51:38.875 365 12636.08 245.45 54743.15 88888.00 2013-12-31 01:51:39.000 365 12636.05 245.47 54743.15 88888.00 2013-12-31 01:51:39.125 365 12636.05 245.47 54743.18 88888.00 2013-12-31 01:51:39.250 365 12636.00 245.45 54743.18 88888.00 2013-12-31 01:51:39.375 365 12636.05 245.50 54743.20 88888.00 2013-12-31 01:51:39.500 365 12636.10 245.47 54743.15 88888.00 2013-12-31 01:51:39.625 365 12636.08 245.47 54743.18 88888.00 2013-12-31 01:51:39.750 365 12636.08 245.47 54743.18 88888.00 2013-12-31 01:51:39.875 365 12636.17 245.47 54743.18 88888.00 2013-12-31 01:51:40.000 365 12636.20 245.45 54743.18 88888.00 2013-12-31 01:51:40.125 365 12636.15 245.47 54743.18 88888.00 2013-12-31 01:51:40.250 365 12636.12 245.50 54743.15 88888.00 2013-12-31 01:51:40.375 365 12636.12 245.47 54743.20 88888.00 2013-12-31 01:51:40.500 365 12636.15 245.50 54743.18 88888.00 2013-12-31 01:51:40.625 365 12636.27 245.47 54743.18 88888.00 2013-12-31 01:51:40.750 365 12636.25 245.45 54743.15 88888.00 2013-12-31 01:51:40.875 365 12636.23 245.47 54743.18 88888.00 2013-12-31 01:51:41.000 365 12636.17 245.47 54743.15 88888.00 2013-12-31 01:51:41.125 365 12636.12 245.43 54743.15 88888.00 2013-12-31 01:51:41.250 365 12636.12 245.40 54743.18 88888.00 2013-12-31 01:51:41.375 365 12636.12 245.43 54743.12 88888.00 2013-12-31 01:51:41.500 365 12636.15 245.45 54743.12 88888.00 2013-12-31 01:51:41.625 365 12636.15 245.43 54743.12 88888.00 2013-12-31 01:51:41.750 365 12636.17 245.45 54743.18 88888.00 2013-12-31 01:51:41.875 365 12636.20 245.45 54743.18 88888.00 2013-12-31 01:51:42.000 365 12636.15 245.43 54743.18 88888.00 2013-12-31 01:51:42.125 365 12636.10 245.43 54743.15 88888.00 2013-12-31 01:51:42.250 365 12636.12 245.45 54743.15 88888.00 2013-12-31 01:51:42.375 365 12636.15 245.47 54743.18 88888.00 2013-12-31 01:51:42.500 365 12636.10 245.47 54743.20 88888.00 2013-12-31 01:51:42.625 365 12636.05 245.45 54743.18 88888.00 2013-12-31 01:51:42.750 365 12636.12 245.50 54743.15 88888.00 2013-12-31 01:51:42.875 365 12636.17 245.45 54743.18 88888.00 2013-12-31 01:51:43.000 365 12636.12 245.47 54743.15 88888.00 2013-12-31 01:51:43.125 365 12636.10 245.45 54743.15 88888.00 2013-12-31 01:51:43.250 365 12636.08 245.43 54743.18 88888.00 2013-12-31 01:51:43.375 365 12636.08 245.45 54743.20 88888.00 2013-12-31 01:51:43.500 365 12636.08 245.45 54743.18 88888.00 2013-12-31 01:51:43.625 365 12636.12 245.45 54743.18 88888.00 2013-12-31 01:51:43.750 365 12636.12 245.45 54743.18 88888.00 2013-12-31 01:51:43.875 365 12636.12 245.45 54743.18 88888.00 2013-12-31 01:51:44.000 365 12636.17 245.45 54743.18 88888.00 2013-12-31 01:51:44.125 365 12636.17 245.43 54743.15 88888.00 2013-12-31 01:51:44.250 365 12636.20 245.40 54743.15 88888.00 2013-12-31 01:51:44.375 365 12636.25 245.43 54743.15 88888.00 2013-12-31 01:51:44.500 365 12636.27 245.43 54743.15 88888.00 2013-12-31 01:51:44.625 365 12636.27 245.43 54743.15 88888.00 2013-12-31 01:51:44.750 365 12636.20 245.40 54743.15 88888.00 2013-12-31 01:51:44.875 365 12636.15 245.43 54743.18 88888.00 2013-12-31 01:51:45.000 365 12636.17 245.43 54743.15 88888.00 2013-12-31 01:51:45.125 365 12636.20 245.45 54743.15 88888.00 2013-12-31 01:51:45.250 365 12636.20 245.43 54743.18 88888.00 2013-12-31 01:51:45.375 365 12636.25 245.45 54743.20 88888.00 2013-12-31 01:51:45.500 365 12636.27 245.45 54743.15 88888.00 2013-12-31 01:51:45.625 365 12636.20 245.43 54743.12 88888.00 2013-12-31 01:51:45.750 365 12636.15 245.45 54743.18 88888.00 2013-12-31 01:51:45.875 365 12636.15 245.45 54743.20 88888.00 2013-12-31 01:51:46.000 365 12636.12 245.43 54743.18 88888.00 2013-12-31 01:51:46.125 365 12636.12 245.43 54743.18 88888.00 2013-12-31 01:51:46.250 365 12636.10 245.43 54743.18 88888.00 2013-12-31 01:51:46.375 365 12636.12 245.47 54743.18 88888.00 2013-12-31 01:51:46.500 365 12636.10 245.45 54743.15 88888.00 2013-12-31 01:51:46.625 365 12636.10 245.43 54743.15 88888.00 2013-12-31 01:51:46.750 365 12636.17 245.43 54743.15 88888.00 2013-12-31 01:51:46.875 365 12636.23 245.45 54743.15 88888.00 2013-12-31 01:51:47.000 365 12636.30 245.43 54743.15 88888.00 2013-12-31 01:51:47.125 365 12636.25 245.40 54743.18 88888.00 2013-12-31 01:51:47.250 365 12636.20 245.43 54743.15 88888.00 2013-12-31 01:51:47.375 365 12636.20 245.45 54743.15 88888.00 2013-12-31 01:51:47.500 365 12636.20 245.47 54743.15 88888.00 2013-12-31 01:51:47.625 365 12636.25 245.43 54743.15 88888.00 2013-12-31 01:51:47.750 365 12636.27 245.43 54743.18 88888.00 2013-12-31 01:51:47.875 365 12636.23 245.43 54743.15 88888.00 2013-12-31 01:51:48.000 365 12636.12 245.45 54743.12 88888.00 2013-12-31 01:51:48.125 365 12636.12 245.47 54743.12 88888.00 2013-12-31 01:51:48.250 365 12636.20 245.45 54743.18 88888.00 2013-12-31 01:51:48.375 365 12636.27 245.45 54743.15 88888.00 2013-12-31 01:51:48.500 365 12636.30 245.45 54743.15 88888.00 2013-12-31 01:51:48.625 365 12636.30 245.43 54743.18 88888.00 2013-12-31 01:51:48.750 365 12636.30 245.43 54743.15 88888.00 2013-12-31 01:51:48.875 365 12636.27 245.43 54743.15 88888.00 2013-12-31 01:51:49.000 365 12636.20 245.43 54743.15 88888.00 2013-12-31 01:51:49.125 365 12636.25 245.45 54743.18 88888.00 2013-12-31 01:51:49.250 365 12636.35 245.43 54743.18 88888.00 2013-12-31 01:51:49.375 365 12636.38 245.43 54743.15 88888.00 2013-12-31 01:51:49.500 365 12636.35 245.43 54743.15 88888.00 2013-12-31 01:51:49.625 365 12636.33 245.43 54743.15 88888.00 2013-12-31 01:51:49.750 365 12636.33 245.43 54743.15 88888.00 2013-12-31 01:51:49.875 365 12636.25 245.43 54743.15 88888.00 2013-12-31 01:51:50.000 365 12636.23 245.40 54743.18 88888.00 2013-12-31 01:51:50.125 365 12636.23 245.38 54743.18 88888.00 2013-12-31 01:51:50.250 365 12636.20 245.35 54743.20 88888.00 2013-12-31 01:51:50.375 365 12636.25 245.38 54743.18 88888.00 2013-12-31 01:51:50.500 365 12636.27 245.38 54743.15 88888.00 2013-12-31 01:51:50.625 365 12636.27 245.40 54743.18 88888.00 2013-12-31 01:51:50.750 365 12636.25 245.40 54743.15 88888.00 2013-12-31 01:51:50.875 365 12636.27 245.38 54743.12 88888.00 2013-12-31 01:51:51.000 365 12636.33 245.43 54743.15 88888.00 2013-12-31 01:51:51.125 365 12636.35 245.38 54743.18 88888.00 2013-12-31 01:51:51.250 365 12636.30 245.38 54743.15 88888.00 2013-12-31 01:51:51.375 365 12636.25 245.38 54743.15 88888.00 2013-12-31 01:51:51.500 365 12636.23 245.40 54743.18 88888.00 2013-12-31 01:51:51.625 365 12636.30 245.43 54743.15 88888.00 2013-12-31 01:51:51.750 365 12636.35 245.40 54743.15 88888.00 2013-12-31 01:51:51.875 365 12636.42 245.38 54743.15 88888.00 2013-12-31 01:51:52.000 365 12636.38 245.38 54743.12 88888.00 2013-12-31 01:51:52.125 365 12636.35 245.40 54743.12 88888.00 2013-12-31 01:51:52.250 365 12636.38 245.40 54743.15 88888.00 2013-12-31 01:51:52.375 365 12636.35 245.40 54743.12 88888.00 2013-12-31 01:51:52.500 365 12636.27 245.38 54743.10 88888.00 2013-12-31 01:51:52.625 365 12636.33 245.38 54743.12 88888.00 2013-12-31 01:51:52.750 365 12636.38 245.40 54743.12 88888.00 2013-12-31 01:51:52.875 365 12636.42 245.40 54743.15 88888.00 2013-12-31 01:51:53.000 365 12636.40 245.38 54743.18 88888.00 2013-12-31 01:51:53.125 365 12636.30 245.38 54743.18 88888.00 2013-12-31 01:51:53.250 365 12636.20 245.35 54743.15 88888.00 2013-12-31 01:51:53.375 365 12636.27 245.38 54743.18 88888.00 2013-12-31 01:51:53.500 365 12636.35 245.38 54743.15 88888.00 2013-12-31 01:51:53.625 365 12636.30 245.35 54743.15 88888.00 2013-12-31 01:51:53.750 365 12636.27 245.35 54743.15 88888.00 2013-12-31 01:51:53.875 365 12636.27 245.38 54743.15 88888.00 2013-12-31 01:51:54.000 365 12636.33 245.38 54743.18 88888.00 2013-12-31 01:51:54.125 365 12636.35 245.40 54743.20 88888.00 2013-12-31 01:51:54.250 365 12636.33 245.43 54743.18 88888.00 2013-12-31 01:51:54.375 365 12636.27 245.43 54743.18 88888.00 2013-12-31 01:51:54.500 365 12636.33 245.43 54743.15 88888.00 2013-12-31 01:51:54.625 365 12636.35 245.40 54743.18 88888.00 2013-12-31 01:51:54.750 365 12636.35 245.38 54743.15 88888.00 2013-12-31 01:51:54.875 365 12636.40 245.40 54743.15 88888.00 2013-12-31 01:51:55.000 365 12636.42 245.43 54743.12 88888.00 2013-12-31 01:51:55.125 365 12636.35 245.43 54743.15 88888.00 2013-12-31 01:51:55.250 365 12636.35 245.40 54743.12 88888.00 2013-12-31 01:51:55.375 365 12636.33 245.40 54743.12 88888.00 2013-12-31 01:51:55.500 365 12636.40 245.40 54743.10 88888.00 2013-12-31 01:51:55.625 365 12636.42 245.38 54743.12 88888.00 2013-12-31 01:51:55.750 365 12636.42 245.35 54743.12 88888.00 2013-12-31 01:51:55.875 365 12636.40 245.32 54743.12 88888.00 2013-12-31 01:51:56.000 365 12636.38 245.32 54743.10 88888.00 2013-12-31 01:51:56.125 365 12636.35 245.35 54743.12 88888.00 2013-12-31 01:51:56.250 365 12636.42 245.38 54743.15 88888.00 2013-12-31 01:51:56.375 365 12636.45 245.38 54743.15 88888.00 2013-12-31 01:51:56.500 365 12636.45 245.38 54743.12 88888.00 2013-12-31 01:51:56.625 365 12636.48 245.40 54743.12 88888.00 2013-12-31 01:51:56.750 365 12636.48 245.40 54743.12 88888.00 2013-12-31 01:51:56.875 365 12636.45 245.38 54743.15 88888.00 2013-12-31 01:51:57.000 365 12636.45 245.35 54743.12 88888.00 2013-12-31 01:51:57.125 365 12636.42 245.35 54743.15 88888.00 2013-12-31 01:51:57.250 365 12636.38 245.38 54743.18 88888.00 2013-12-31 01:51:57.375 365 12636.38 245.38 54743.18 88888.00 2013-12-31 01:51:57.500 365 12636.45 245.38 54743.15 88888.00 2013-12-31 01:51:57.625 365 12636.52 245.38 54743.18 88888.00 2013-12-31 01:51:57.750 365 12636.58 245.43 54743.15 88888.00 2013-12-31 01:51:57.875 365 12636.50 245.40 54743.15 88888.00 2013-12-31 01:51:58.000 365 12636.48 245.40 54743.15 88888.00 2013-12-31 01:51:58.125 365 12636.48 245.40 54743.15 88888.00 2013-12-31 01:51:58.250 365 12636.48 245.40 54743.15 88888.00 2013-12-31 01:51:58.375 365 12636.48 245.38 54743.15 88888.00 2013-12-31 01:51:58.500 365 12636.48 245.40 54743.15 88888.00 2013-12-31 01:51:58.625 365 12636.48 245.40 54743.15 88888.00 2013-12-31 01:51:58.750 365 12636.45 245.40 54743.12 88888.00 2013-12-31 01:51:58.875 365 12636.40 245.40 54743.10 88888.00 2013-12-31 01:51:59.000 365 12636.42 245.35 54743.12 88888.00 2013-12-31 01:51:59.125 365 12636.50 245.35 54743.15 88888.00 2013-12-31 01:51:59.250 365 12636.50 245.38 54743.15 88888.00 2013-12-31 01:51:59.375 365 12636.52 245.40 54743.15 88888.00 2013-12-31 01:51:59.500 365 12636.55 245.43 54743.12 88888.00 2013-12-31 01:51:59.625 365 12636.55 245.38 54743.12 88888.00 2013-12-31 01:51:59.750 365 12636.55 245.38 54743.15 88888.00 2013-12-31 01:51:59.875 365 12636.52 245.40 54743.15 88888.00 2013-12-31 01:52:00.000 365 12636.50 245.40 54743.12 88888.00 2013-12-31 01:52:00.125 365 12636.52 245.38 54743.12 88888.00 2013-12-31 01:52:00.250 365 12636.55 245.38 54743.12 88888.00 2013-12-31 01:52:00.375 365 12636.58 245.38 54743.15 88888.00 2013-12-31 01:52:00.500 365 12636.52 245.38 54743.15 88888.00 2013-12-31 01:52:00.625 365 12636.50 245.38 54743.15 88888.00 2013-12-31 01:52:00.750 365 12636.50 245.38 54743.15 88888.00 2013-12-31 01:52:00.875 365 12636.42 245.40 54743.12 88888.00 2013-12-31 01:52:01.000 365 12636.42 245.40 54743.12 88888.00 2013-12-31 01:52:01.125 365 12636.50 245.40 54743.10 88888.00 2013-12-31 01:52:01.250 365 12636.48 245.38 54743.12 88888.00 2013-12-31 01:52:01.375 365 12636.45 245.38 54743.10 88888.00 2013-12-31 01:52:01.500 365 12636.48 245.38 54743.10 88888.00 2013-12-31 01:52:01.625 365 12636.55 245.38 54743.10 88888.00 2013-12-31 01:52:01.750 365 12636.60 245.38 54743.10 88888.00 2013-12-31 01:52:01.875 365 12636.62 245.38 54743.10 88888.00 2013-12-31 01:52:02.000 365 12636.62 245.38 54743.10 88888.00 2013-12-31 01:52:02.125 365 12636.62 245.38 54743.12 88888.00 2013-12-31 01:52:02.250 365 12636.58 245.38 54743.12 88888.00 2013-12-31 01:52:02.375 365 12636.58 245.40 54743.10 88888.00 2013-12-31 01:52:02.500 365 12636.62 245.43 54743.10 88888.00 2013-12-31 01:52:02.625 365 12636.67 245.40 54743.10 88888.00 2013-12-31 01:52:02.750 365 12636.65 245.38 54743.10 88888.00 2013-12-31 01:52:02.875 365 12636.67 245.38 54743.12 88888.00 2013-12-31 01:52:03.000 365 12636.65 245.40 54743.10 88888.00 2013-12-31 01:52:03.125 365 12636.65 245.40 54743.12 88888.00 2013-12-31 01:52:03.250 365 12636.58 245.38 54743.12 88888.00 2013-12-31 01:52:03.375 365 12636.55 245.38 54743.12 88888.00 2013-12-31 01:52:03.500 365 12636.58 245.40 54743.12 88888.00 2013-12-31 01:52:03.625 365 12636.60 245.40 54743.12 88888.00 2013-12-31 01:52:03.750 365 12636.62 245.40 54743.10 88888.00 2013-12-31 01:52:03.875 365 12636.62 245.40 54743.10 88888.00 2013-12-31 01:52:04.000 365 12636.60 245.40 54743.10 88888.00 2013-12-31 01:52:04.125 365 12636.58 245.40 54743.12 88888.00 2013-12-31 01:52:04.250 365 12636.52 245.40 54743.10 88888.00 2013-12-31 01:52:04.375 365 12636.58 245.40 54743.12 88888.00 2013-12-31 01:52:04.500 365 12636.60 245.43 54743.10 88888.00 2013-12-31 01:52:04.625 365 12636.62 245.43 54743.10 88888.00 2013-12-31 01:52:04.750 365 12636.70 245.40 54743.12 88888.00 2013-12-31 01:52:04.875 365 12636.70 245.38 54743.10 88888.00 2013-12-31 01:52:05.000 365 12636.73 245.40 54743.12 88888.00 2013-12-31 01:52:05.125 365 12636.70 245.38 54743.15 88888.00 2013-12-31 01:52:05.250 365 12636.62 245.38 54743.12 88888.00 2013-12-31 01:52:05.375 365 12636.62 245.38 54743.12 88888.00 2013-12-31 01:52:05.500 365 12636.67 245.32 54743.12 88888.00 2013-12-31 01:52:05.625 365 12636.75 245.35 54743.12 88888.00 2013-12-31 01:52:05.750 365 12636.77 245.38 54743.12 88888.00 2013-12-31 01:52:05.875 365 12636.75 245.38 54743.12 88888.00 2013-12-31 01:52:06.000 365 12636.75 245.40 54743.12 88888.00 2013-12-31 01:52:06.125 365 12636.75 245.40 54743.15 88888.00 2013-12-31 01:52:06.250 365 12636.73 245.38 54743.15 88888.00 2013-12-31 01:52:06.375 365 12636.70 245.38 54743.15 88888.00 2013-12-31 01:52:06.500 365 12636.65 245.38 54743.12 88888.00 2013-12-31 01:52:06.625 365 12636.60 245.40 54743.15 88888.00 2013-12-31 01:52:06.750 365 12636.65 245.40 54743.15 88888.00 2013-12-31 01:52:06.875 365 12636.70 245.35 54743.15 88888.00 2013-12-31 01:52:07.000 365 12636.67 245.38 54743.12 88888.00 2013-12-31 01:52:07.125 365 12636.62 245.40 54743.12 88888.00 2013-12-31 01:52:07.250 365 12636.62 245.40 54743.12 88888.00 2013-12-31 01:52:07.375 365 12636.70 245.43 54743.12 88888.00 2013-12-31 01:52:07.500 365 12636.73 245.38 54743.12 88888.00 2013-12-31 01:52:07.625 365 12636.70 245.38 54743.10 88888.00 2013-12-31 01:52:07.750 365 12636.65 245.38 54743.12 88888.00 2013-12-31 01:52:07.875 365 12636.70 245.40 54743.12 88888.00 2013-12-31 01:52:08.000 365 12636.75 245.38 54743.10 88888.00 2013-12-31 01:52:08.125 365 12636.77 245.40 54743.12 88888.00 2013-12-31 01:52:08.250 365 12636.70 245.38 54743.10 88888.00 2013-12-31 01:52:08.375 365 12636.73 245.40 54743.12 88888.00 2013-12-31 01:52:08.500 365 12636.80 245.43 54743.12 88888.00 2013-12-31 01:52:08.625 365 12636.80 245.43 54743.12 88888.00 2013-12-31 01:52:08.750 365 12636.77 245.43 54743.12 88888.00 2013-12-31 01:52:08.875 365 12636.75 245.43 54743.15 88888.00 2013-12-31 01:52:09.000 365 12636.70 245.43 54743.12 88888.00 2013-12-31 01:52:09.125 365 12636.67 245.40 54743.12 88888.00 2013-12-31 01:52:09.250 365 12636.62 245.38 54743.12 88888.00 2013-12-31 01:52:09.375 365 12636.67 245.38 54743.12 88888.00 2013-12-31 01:52:09.500 365 12636.70 245.40 54743.12 88888.00 2013-12-31 01:52:09.625 365 12636.80 245.40 54743.15 88888.00 2013-12-31 01:52:09.750 365 12636.83 245.40 54743.12 88888.00 2013-12-31 01:52:09.875 365 12636.83 245.38 54743.15 88888.00 2013-12-31 01:52:10.000 365 12636.80 245.35 54743.15 88888.00 2013-12-31 01:52:10.125 365 12636.77 245.35 54743.12 88888.00 2013-12-31 01:52:10.250 365 12636.75 245.32 54743.12 88888.00 2013-12-31 01:52:10.375 365 12636.83 245.35 54743.15 88888.00 2013-12-31 01:52:10.500 365 12636.85 245.38 54743.15 88888.00 2013-12-31 01:52:10.625 365 12636.77 245.35 54743.12 88888.00 2013-12-31 01:52:10.750 365 12636.77 245.35 54743.15 88888.00 2013-12-31 01:52:10.875 365 12636.77 245.35 54743.12 88888.00 2013-12-31 01:52:11.000 365 12636.70 245.35 54743.12 88888.00 2013-12-31 01:52:11.125 365 12636.73 245.40 54743.15 88888.00 2013-12-31 01:52:11.250 365 12636.73 245.40 54743.15 88888.00 2013-12-31 01:52:11.375 365 12636.80 245.40 54743.15 88888.00 2013-12-31 01:52:11.500 365 12636.85 245.35 54743.12 88888.00 2013-12-31 01:52:11.625 365 12636.80 245.32 54743.12 88888.00 2013-12-31 01:52:11.750 365 12636.77 245.35 54743.12 88888.00 2013-12-31 01:52:11.875 365 12636.75 245.35 54743.12 88888.00 2013-12-31 01:52:12.000 365 12636.75 245.35 54743.07 88888.00 2013-12-31 01:52:12.125 365 12636.75 245.35 54743.10 88888.00 2013-12-31 01:52:12.250 365 12636.77 245.35 54743.12 88888.00 2013-12-31 01:52:12.375 365 12636.83 245.35 54743.10 88888.00 2013-12-31 01:52:12.500 365 12636.80 245.35 54743.07 88888.00 2013-12-31 01:52:12.625 365 12636.80 245.35 54743.07 88888.00 2013-12-31 01:52:12.750 365 12636.83 245.35 54743.07 88888.00 2013-12-31 01:52:12.875 365 12636.80 245.35 54743.10 88888.00 2013-12-31 01:52:13.000 365 12636.77 245.35 54743.12 88888.00 2013-12-31 01:52:13.125 365 12636.83 245.35 54743.10 88888.00 2013-12-31 01:52:13.250 365 12636.92 245.35 54743.10 88888.00 2013-12-31 01:52:13.375 365 12636.88 245.32 54743.10 88888.00 2013-12-31 01:52:13.500 365 12636.85 245.35 54743.10 88888.00 2013-12-31 01:52:13.625 365 12636.90 245.35 54743.10 88888.00 2013-12-31 01:52:13.750 365 12636.92 245.32 54743.10 88888.00 2013-12-31 01:52:13.875 365 12636.90 245.32 54743.10 88888.00 2013-12-31 01:52:14.000 365 12636.85 245.35 54743.10 88888.00 2013-12-31 01:52:14.125 365 12636.85 245.32 54743.12 88888.00 2013-12-31 01:52:14.250 365 12636.85 245.35 54743.12 88888.00 2013-12-31 01:52:14.375 365 12636.88 245.35 54743.12 88888.00 2013-12-31 01:52:14.500 365 12636.83 245.32 54743.12 88888.00 2013-12-31 01:52:14.625 365 12636.83 245.35 54743.10 88888.00 2013-12-31 01:52:14.750 365 12636.88 245.35 54743.10 88888.00 2013-12-31 01:52:14.875 365 12636.88 245.38 54743.07 88888.00 2013-12-31 01:52:15.000 365 12636.80 245.35 54743.07 88888.00 2013-12-31 01:52:15.125 365 12636.77 245.35 54743.10 88888.00 2013-12-31 01:52:15.250 365 12636.83 245.35 54743.07 88888.00 2013-12-31 01:52:15.375 365 12636.83 245.35 54743.07 88888.00 2013-12-31 01:52:15.500 365 12636.83 245.35 54743.10 88888.00 2013-12-31 01:52:15.625 365 12636.83 245.38 54743.12 88888.00 2013-12-31 01:52:15.750 365 12636.83 245.38 54743.12 88888.00 2013-12-31 01:52:15.875 365 12636.80 245.35 54743.10 88888.00 2013-12-31 01:52:16.000 365 12636.85 245.35 54743.10 88888.00 2013-12-31 01:52:16.125 365 12636.90 245.35 54743.10 88888.00 2013-12-31 01:52:16.250 365 12636.88 245.35 54743.10 88888.00 2013-12-31 01:52:16.375 365 12636.88 245.35 54743.10 88888.00 2013-12-31 01:52:16.500 365 12636.90 245.38 54743.12 88888.00 2013-12-31 01:52:16.625 365 12636.90 245.35 54743.12 88888.00 2013-12-31 01:52:16.750 365 12636.88 245.32 54743.07 88888.00 2013-12-31 01:52:16.875 365 12636.88 245.32 54743.10 88888.00 2013-12-31 01:52:17.000 365 12636.88 245.35 54743.10 88888.00 2013-12-31 01:52:17.125 365 12636.90 245.35 54743.12 88888.00 2013-12-31 01:52:17.250 365 12636.92 245.32 54743.10 88888.00 2013-12-31 01:52:17.375 365 12636.92 245.28 54743.12 88888.00 2013-12-31 01:52:17.500 365 12636.88 245.30 54743.15 88888.00 2013-12-31 01:52:17.625 365 12636.75 245.30 54743.12 88888.00 2013-12-31 01:52:17.750 365 12636.75 245.28 54743.12 88888.00 2013-12-31 01:52:17.875 365 12636.80 245.28 54743.12 88888.00 2013-12-31 01:52:18.000 365 12636.85 245.30 54743.12 88888.00 2013-12-31 01:52:18.125 365 12636.85 245.32 54743.12 88888.00 2013-12-31 01:52:18.250 365 12636.77 245.30 54743.12 88888.00 2013-12-31 01:52:18.375 365 12636.77 245.32 54743.10 88888.00 2013-12-31 01:52:18.500 365 12636.75 245.32 54743.12 88888.00 2013-12-31 01:52:18.625 365 12636.77 245.32 54743.12 88888.00 2013-12-31 01:52:18.750 365 12636.83 245.32 54743.12 88888.00 2013-12-31 01:52:18.875 365 12636.83 245.30 54743.12 88888.00 2013-12-31 01:52:19.000 365 12636.85 245.32 54743.15 88888.00 2013-12-31 01:52:19.125 365 12636.88 245.30 54743.18 88888.00 2013-12-31 01:52:19.250 365 12636.80 245.28 54743.15 88888.00 2013-12-31 01:52:19.375 365 12636.80 245.30 54743.15 88888.00 2013-12-31 01:52:19.500 365 12636.75 245.30 54743.15 88888.00 2013-12-31 01:52:19.625 365 12636.70 245.28 54743.15 88888.00 2013-12-31 01:52:19.750 365 12636.70 245.28 54743.18 88888.00 2013-12-31 01:52:19.875 365 12636.73 245.28 54743.15 88888.00 2013-12-31 01:52:20.000 365 12636.73 245.25 54743.12 88888.00 2013-12-31 01:52:20.125 365 12636.75 245.28 54743.12 88888.00 2013-12-31 01:52:20.250 365 12636.75 245.28 54743.12 88888.00 2013-12-31 01:52:20.375 365 12636.75 245.30 54743.12 88888.00 2013-12-31 01:52:20.500 365 12636.73 245.30 54743.12 88888.00 2013-12-31 01:52:20.625 365 12636.75 245.30 54743.12 88888.00 2013-12-31 01:52:20.750 365 12636.75 245.30 54743.12 88888.00 2013-12-31 01:52:20.875 365 12636.83 245.28 54743.12 88888.00 2013-12-31 01:52:21.000 365 12636.85 245.28 54743.12 88888.00 2013-12-31 01:52:21.125 365 12636.85 245.28 54743.12 88888.00 2013-12-31 01:52:21.250 365 12636.88 245.28 54743.12 88888.00 2013-12-31 01:52:21.375 365 12636.88 245.28 54743.12 88888.00 2013-12-31 01:52:21.500 365 12636.88 245.28 54743.10 88888.00 2013-12-31 01:52:21.625 365 12636.88 245.30 54743.15 88888.00 2013-12-31 01:52:21.750 365 12636.83 245.28 54743.15 88888.00 2013-12-31 01:52:21.875 365 12636.88 245.30 54743.15 88888.00 2013-12-31 01:52:22.000 365 12636.90 245.30 54743.12 88888.00 2013-12-31 01:52:22.125 365 12636.90 245.32 54743.15 88888.00 2013-12-31 01:52:22.250 365 12636.88 245.30 54743.18 88888.00 2013-12-31 01:52:22.375 365 12636.88 245.30 54743.15 88888.00 2013-12-31 01:52:22.500 365 12636.85 245.28 54743.15 88888.00 2013-12-31 01:52:22.625 365 12636.83 245.28 54743.12 88888.00 2013-12-31 01:52:22.750 365 12636.80 245.30 54743.10 88888.00 2013-12-31 01:52:22.875 365 12636.85 245.30 54743.12 88888.00 2013-12-31 01:52:23.000 365 12636.83 245.30 54743.10 88888.00 2013-12-31 01:52:23.125 365 12636.88 245.30 54743.15 88888.00 2013-12-31 01:52:23.250 365 12636.90 245.30 54743.12 88888.00 2013-12-31 01:52:23.375 365 12636.90 245.30 54743.10 88888.00 2013-12-31 01:52:23.500 365 12636.92 245.28 54743.10 88888.00 2013-12-31 01:52:23.625 365 12636.92 245.28 54743.10 88888.00 2013-12-31 01:52:23.750 365 12636.88 245.28 54743.10 88888.00 2013-12-31 01:52:23.875 365 12636.85 245.28 54743.12 88888.00 2013-12-31 01:52:24.000 365 12636.92 245.28 54743.12 88888.00 2013-12-31 01:52:24.125 365 12636.98 245.28 54743.12 88888.00 2013-12-31 01:52:24.250 365 12636.98 245.25 54743.12 88888.00 2013-12-31 01:52:24.375 365 12637.00 245.30 54743.10 88888.00 2013-12-31 01:52:24.500 365 12636.95 245.25 54743.12 88888.00 2013-12-31 01:52:24.625 365 12636.88 245.22 54743.10 88888.00 2013-12-31 01:52:24.750 365 12636.88 245.25 54743.10 88888.00 2013-12-31 01:52:24.875 365 12636.90 245.25 54743.12 88888.00 2013-12-31 01:52:25.000 365 12636.90 245.25 54743.10 88888.00 2013-12-31 01:52:25.125 365 12636.92 245.25 54743.10 88888.00 2013-12-31 01:52:25.250 365 12636.88 245.28 54743.12 88888.00 2013-12-31 01:52:25.375 365 12636.85 245.28 54743.15 88888.00 2013-12-31 01:52:25.500 365 12636.88 245.28 54743.18 88888.00 2013-12-31 01:52:25.625 365 12636.88 245.30 54743.15 88888.00 2013-12-31 01:52:25.750 365 12636.95 245.28 54743.12 88888.00 2013-12-31 01:52:25.875 365 12637.02 245.28 54743.12 88888.00 2013-12-31 01:52:26.000 365 12637.05 245.25 54743.12 88888.00 2013-12-31 01:52:26.125 365 12637.02 245.28 54743.12 88888.00 2013-12-31 01:52:26.250 365 12636.95 245.25 54743.12 88888.00 2013-12-31 01:52:26.375 365 12636.90 245.25 54743.12 88888.00 2013-12-31 01:52:26.500 365 12636.90 245.22 54743.10 88888.00 2013-12-31 01:52:26.625 365 12636.92 245.28 54743.12 88888.00 2013-12-31 01:52:26.750 365 12636.92 245.25 54743.15 88888.00 2013-12-31 01:52:26.875 365 12636.90 245.20 54743.12 88888.00 2013-12-31 01:52:27.000 365 12636.90 245.22 54743.10 88888.00 2013-12-31 01:52:27.125 365 12636.90 245.22 54743.12 88888.00 2013-12-31 01:52:27.250 365 12636.83 245.22 54743.12 88888.00 2013-12-31 01:52:27.375 365 12636.80 245.22 54743.15 88888.00 2013-12-31 01:52:27.500 365 12636.80 245.22 54743.18 88888.00 2013-12-31 01:52:27.625 365 12636.75 245.22 54743.15 88888.00 2013-12-31 01:52:27.750 365 12636.73 245.25 54743.15 88888.00 2013-12-31 01:52:27.875 365 12636.77 245.25 54743.15 88888.00 2013-12-31 01:52:28.000 365 12636.85 245.22 54743.12 88888.00 2013-12-31 01:52:28.125 365 12636.85 245.25 54743.15 88888.00 2013-12-31 01:52:28.250 365 12636.83 245.22 54743.15 88888.00 2013-12-31 01:52:28.375 365 12636.85 245.20 54743.15 88888.00 2013-12-31 01:52:28.500 365 12636.83 245.22 54743.15 88888.00 2013-12-31 01:52:28.625 365 12636.85 245.25 54743.15 88888.00 2013-12-31 01:52:28.750 365 12636.92 245.22 54743.18 88888.00 2013-12-31 01:52:28.875 365 12636.90 245.22 54743.20 88888.00 2013-12-31 01:52:29.000 365 12636.88 245.22 54743.18 88888.00 2013-12-31 01:52:29.125 365 12636.85 245.22 54743.18 88888.00 2013-12-31 01:52:29.250 365 12636.83 245.20 54743.18 88888.00 2013-12-31 01:52:29.375 365 12636.85 245.22 54743.15 88888.00 2013-12-31 01:52:29.500 365 12636.88 245.22 54743.10 88888.00 2013-12-31 01:52:29.625 365 12636.88 245.25 54743.12 88888.00 2013-12-31 01:52:29.750 365 12636.95 245.25 54743.15 88888.00 2013-12-31 01:52:29.875 365 12636.92 245.22 54743.12 88888.00 2013-12-31 01:52:30.000 365 12636.88 245.25 54743.07 88888.00 2013-12-31 01:52:30.125 365 12636.83 245.22 54743.12 88888.00 2013-12-31 01:52:30.250 365 12636.88 245.25 54743.12 88888.00 2013-12-31 01:52:30.375 365 12636.90 245.25 54743.15 88888.00 2013-12-31 01:52:30.500 365 12636.90 245.22 54743.10 88888.00 2013-12-31 01:52:30.625 365 12636.88 245.22 54743.10 88888.00 2013-12-31 01:52:30.750 365 12636.85 245.25 54743.15 88888.00 2013-12-31 01:52:30.875 365 12636.85 245.25 54743.15 88888.00 2013-12-31 01:52:31.000 365 12636.88 245.28 54743.15 88888.00 2013-12-31 01:52:31.125 365 12636.83 245.25 54743.15 88888.00 2013-12-31 01:52:31.250 365 12636.77 245.25 54743.18 88888.00 2013-12-31 01:52:31.375 365 12636.80 245.28 54743.18 88888.00 2013-12-31 01:52:31.500 365 12636.83 245.28 54743.18 88888.00 2013-12-31 01:52:31.625 365 12636.85 245.30 54743.18 88888.00 2013-12-31 01:52:31.750 365 12636.80 245.30 54743.18 88888.00 2013-12-31 01:52:31.875 365 12636.80 245.28 54743.18 88888.00 2013-12-31 01:52:32.000 365 12636.83 245.28 54743.12 88888.00 2013-12-31 01:52:32.125 365 12636.83 245.28 54743.15 88888.00 2013-12-31 01:52:32.250 365 12636.83 245.20 54743.18 88888.00 2013-12-31 01:52:32.375 365 12636.83 245.25 54743.15 88888.00 2013-12-31 01:52:32.500 365 12636.88 245.25 54743.15 88888.00 2013-12-31 01:52:32.625 365 12636.85 245.25 54743.15 88888.00 2013-12-31 01:52:32.750 365 12636.83 245.25 54743.18 88888.00 2013-12-31 01:52:32.875 365 12636.85 245.22 54743.18 88888.00 2013-12-31 01:52:33.000 365 12636.85 245.22 54743.18 88888.00 2013-12-31 01:52:33.125 365 12636.85 245.22 54743.20 88888.00 2013-12-31 01:52:33.250 365 12636.85 245.22 54743.18 88888.00 2013-12-31 01:52:33.375 365 12636.85 245.22 54743.18 88888.00 2013-12-31 01:52:33.500 365 12636.83 245.25 54743.12 88888.00 2013-12-31 01:52:33.625 365 12636.77 245.22 54743.12 88888.00 2013-12-31 01:52:33.750 365 12636.80 245.22 54743.12 88888.00 2013-12-31 01:52:33.875 365 12636.83 245.25 54743.12 88888.00 2013-12-31 01:52:34.000 365 12636.80 245.22 54743.15 88888.00 2013-12-31 01:52:34.125 365 12636.90 245.25 54743.15 88888.00 2013-12-31 01:52:34.250 365 12636.92 245.25 54743.15 88888.00 2013-12-31 01:52:34.375 365 12636.90 245.25 54743.15 88888.00 2013-12-31 01:52:34.500 365 12636.90 245.22 54743.15 88888.00 2013-12-31 01:52:34.625 365 12636.92 245.22 54743.15 88888.00 2013-12-31 01:52:34.750 365 12636.95 245.20 54743.18 88888.00 2013-12-31 01:52:34.875 365 12636.98 245.22 54743.18 88888.00 2013-12-31 01:52:35.000 365 12637.00 245.22 54743.15 88888.00 2013-12-31 01:52:35.125 365 12637.00 245.20 54743.15 88888.00 2013-12-31 01:52:35.250 365 12636.98 245.20 54743.18 88888.00 2013-12-31 01:52:35.375 365 12636.85 245.18 54743.18 88888.00 2013-12-31 01:52:35.500 365 12636.80 245.20 54743.18 88888.00 2013-12-31 01:52:35.625 365 12636.85 245.22 54743.18 88888.00 2013-12-31 01:52:35.750 365 12636.88 245.25 54743.18 88888.00 2013-12-31 01:52:35.875 365 12636.90 245.25 54743.18 88888.00 2013-12-31 01:52:36.000 365 12636.88 245.20 54743.15 88888.00 2013-12-31 01:52:36.125 365 12636.88 245.18 54743.18 88888.00 2013-12-31 01:52:36.250 365 12636.88 245.20 54743.15 88888.00 2013-12-31 01:52:36.375 365 12636.83 245.22 54743.15 88888.00 2013-12-31 01:52:36.500 365 12636.80 245.22 54743.15 88888.00 2013-12-31 01:52:36.625 365 12636.85 245.22 54743.18 88888.00 2013-12-31 01:52:36.750 365 12636.88 245.25 54743.18 88888.00 2013-12-31 01:52:36.875 365 12636.83 245.22 54743.18 88888.00 2013-12-31 01:52:37.000 365 12636.80 245.20 54743.18 88888.00 2013-12-31 01:52:37.125 365 12636.88 245.22 54743.18 88888.00 2013-12-31 01:52:37.250 365 12636.90 245.20 54743.18 88888.00 2013-12-31 01:52:37.375 365 12636.92 245.22 54743.18 88888.00 2013-12-31 01:52:37.500 365 12636.92 245.22 54743.20 88888.00 2013-12-31 01:52:37.625 365 12636.92 245.22 54743.20 88888.00 2013-12-31 01:52:37.750 365 12636.90 245.22 54743.18 88888.00 2013-12-31 01:52:37.875 365 12636.88 245.20 54743.22 88888.00 2013-12-31 01:52:38.000 365 12636.85 245.18 54743.18 88888.00 2013-12-31 01:52:38.125 365 12636.80 245.18 54743.15 88888.00 2013-12-31 01:52:38.250 365 12636.75 245.18 54743.15 88888.00 2013-12-31 01:52:38.375 365 12636.77 245.18 54743.15 88888.00 2013-12-31 01:52:38.500 365 12636.80 245.22 54743.15 88888.00 2013-12-31 01:52:38.625 365 12636.83 245.22 54743.18 88888.00 2013-12-31 01:52:38.750 365 12636.88 245.22 54743.18 88888.00 2013-12-31 01:52:38.875 365 12636.85 245.22 54743.20 88888.00 2013-12-31 01:52:39.000 365 12636.85 245.20 54743.18 88888.00 2013-12-31 01:52:39.125 365 12636.85 245.22 54743.18 88888.00 2013-12-31 01:52:39.250 365 12636.85 245.25 54743.20 88888.00 2013-12-31 01:52:39.375 365 12636.83 245.22 54743.15 88888.00 2013-12-31 01:52:39.500 365 12636.83 245.22 54743.15 88888.00 2013-12-31 01:52:39.625 365 12636.88 245.22 54743.18 88888.00 2013-12-31 01:52:39.750 365 12636.90 245.20 54743.20 88888.00 2013-12-31 01:52:39.875 365 12636.85 245.20 54743.18 88888.00 2013-12-31 01:52:40.000 365 12636.83 245.20 54743.15 88888.00 2013-12-31 01:52:40.125 365 12636.85 245.20 54743.18 88888.00 2013-12-31 01:52:40.250 365 12636.80 245.20 54743.18 88888.00 2013-12-31 01:52:40.375 365 12636.83 245.20 54743.18 88888.00 2013-12-31 01:52:40.500 365 12636.85 245.20 54743.18 88888.00 2013-12-31 01:52:40.625 365 12636.85 245.25 54743.18 88888.00 2013-12-31 01:52:40.750 365 12636.83 245.20 54743.18 88888.00 2013-12-31 01:52:40.875 365 12636.85 245.18 54743.18 88888.00 2013-12-31 01:52:41.000 365 12636.90 245.20 54743.15 88888.00 2013-12-31 01:52:41.125 365 12636.88 245.22 54743.18 88888.00 2013-12-31 01:52:41.250 365 12636.88 245.20 54743.18 88888.00 2013-12-31 01:52:41.375 365 12636.85 245.22 54743.18 88888.00 2013-12-31 01:52:41.500 365 12636.83 245.22 54743.18 88888.00 2013-12-31 01:52:41.625 365 12636.85 245.20 54743.15 88888.00 2013-12-31 01:52:41.750 365 12636.92 245.20 54743.18 88888.00 2013-12-31 01:52:41.875 365 12636.98 245.18 54743.18 88888.00 2013-12-31 01:52:42.000 365 12636.92 245.15 54743.15 88888.00 2013-12-31 01:52:42.125 365 12636.85 245.18 54743.18 88888.00 2013-12-31 01:52:42.250 365 12636.85 245.18 54743.20 88888.00 2013-12-31 01:52:42.375 365 12636.83 245.18 54743.22 88888.00 2013-12-31 01:52:42.500 365 12636.83 245.18 54743.22 88888.00 2013-12-31 01:52:42.625 365 12636.83 245.15 54743.18 88888.00 2013-12-31 01:52:42.750 365 12636.83 245.18 54743.18 88888.00 2013-12-31 01:52:42.875 365 12636.88 245.18 54743.20 88888.00 2013-12-31 01:52:43.000 365 12636.90 245.18 54743.20 88888.00 2013-12-31 01:52:43.125 365 12636.83 245.18 54743.20 88888.00 2013-12-31 01:52:43.250 365 12636.77 245.15 54743.18 88888.00 2013-12-31 01:52:43.375 365 12636.80 245.12 54743.20 88888.00 2013-12-31 01:52:43.500 365 12636.80 245.18 54743.20 88888.00 2013-12-31 01:52:43.625 365 12636.83 245.15 54743.20 88888.00 2013-12-31 01:52:43.750 365 12636.83 245.12 54743.18 88888.00 2013-12-31 01:52:43.875 365 12636.83 245.12 54743.18 88888.00 2013-12-31 01:52:44.000 365 12636.85 245.12 54743.18 88888.00 2013-12-31 01:52:44.125 365 12636.80 245.10 54743.20 88888.00 2013-12-31 01:52:44.250 365 12636.80 245.12 54743.20 88888.00 2013-12-31 01:52:44.375 365 12636.85 245.15 54743.20 88888.00 2013-12-31 01:52:44.500 365 12636.88 245.18 54743.20 88888.00 2013-12-31 01:52:44.625 365 12636.85 245.12 54743.18 88888.00 2013-12-31 01:52:44.750 365 12636.80 245.10 54743.18 88888.00 2013-12-31 01:52:44.875 365 12636.80 245.15 54743.18 88888.00 2013-12-31 01:52:45.000 365 12636.83 245.15 54743.18 88888.00 2013-12-31 01:52:45.125 365 12636.85 245.10 54743.18 88888.00 2013-12-31 01:52:45.250 365 12636.85 245.07 54743.20 88888.00 2013-12-31 01:52:45.375 365 12636.80 245.10 54743.20 88888.00 2013-12-31 01:52:45.500 365 12636.83 245.12 54743.20 88888.00 2013-12-31 01:52:45.625 365 12636.85 245.12 54743.22 88888.00 2013-12-31 01:52:45.750 365 12636.80 245.15 54743.22 88888.00 2013-12-31 01:52:45.875 365 12636.80 245.12 54743.18 88888.00 2013-12-31 01:52:46.000 365 12636.80 245.12 54743.18 88888.00 2013-12-31 01:52:46.125 365 12636.83 245.12 54743.20 88888.00 2013-12-31 01:52:46.250 365 12636.83 245.10 54743.22 88888.00 2013-12-31 01:52:46.375 365 12636.80 245.07 54743.22 88888.00 2013-12-31 01:52:46.500 365 12636.77 245.07 54743.20 88888.00 2013-12-31 01:52:46.625 365 12636.80 245.10 54743.22 88888.00 2013-12-31 01:52:46.750 365 12636.85 245.12 54743.22 88888.00 2013-12-31 01:52:46.875 365 12636.85 245.12 54743.22 88888.00 2013-12-31 01:52:47.000 365 12636.85 245.10 54743.18 88888.00 2013-12-31 01:52:47.125 365 12636.85 245.05 54743.15 88888.00 2013-12-31 01:52:47.250 365 12636.80 245.05 54743.18 88888.00 2013-12-31 01:52:47.375 365 12636.77 245.07 54743.18 88888.00 2013-12-31 01:52:47.500 365 12636.80 245.05 54743.18 88888.00 2013-12-31 01:52:47.625 365 12636.80 245.05 54743.15 88888.00 2013-12-31 01:52:47.750 365 12636.80 245.05 54743.18 88888.00 2013-12-31 01:52:47.875 365 12636.83 245.07 54743.20 88888.00 2013-12-31 01:52:48.000 365 12636.88 245.07 54743.20 88888.00 2013-12-31 01:52:48.125 365 12636.90 245.10 54743.20 88888.00 2013-12-31 01:52:48.250 365 12636.92 245.12 54743.22 88888.00 2013-12-31 01:52:48.375 365 12636.92 245.10 54743.22 88888.00 2013-12-31 01:52:48.500 365 12636.85 245.12 54743.22 88888.00 2013-12-31 01:52:48.625 365 12636.85 245.07 54743.22 88888.00 2013-12-31 01:52:48.750 365 12636.80 245.07 54743.22 88888.00 2013-12-31 01:52:48.875 365 12636.70 245.10 54743.22 88888.00 2013-12-31 01:52:49.000 365 12636.73 245.07 54743.22 88888.00 2013-12-31 01:52:49.125 365 12636.77 245.05 54743.20 88888.00 2013-12-31 01:52:49.250 365 12636.80 245.05 54743.20 88888.00 2013-12-31 01:52:49.375 365 12636.77 245.05 54743.22 88888.00 2013-12-31 01:52:49.500 365 12636.75 245.10 54743.25 88888.00 2013-12-31 01:52:49.625 365 12636.73 245.10 54743.25 88888.00 2013-12-31 01:52:49.750 365 12636.67 245.07 54743.22 88888.00 2013-12-31 01:52:49.875 365 12636.73 245.07 54743.20 88888.00 2013-12-31 01:52:50.000 365 12636.77 245.07 54743.20 88888.00 2013-12-31 01:52:50.125 365 12636.83 245.07 54743.20 88888.00 2013-12-31 01:52:50.250 365 12636.85 245.07 54743.22 88888.00 2013-12-31 01:52:50.375 365 12636.88 245.07 54743.20 88888.00 2013-12-31 01:52:50.500 365 12636.83 245.07 54743.22 88888.00 2013-12-31 01:52:50.625 365 12636.80 245.05 54743.22 88888.00 2013-12-31 01:52:50.750 365 12636.77 245.07 54743.22 88888.00 2013-12-31 01:52:50.875 365 12636.77 245.05 54743.20 88888.00 2013-12-31 01:52:51.000 365 12636.77 245.00 54743.18 88888.00 2013-12-31 01:52:51.125 365 12636.75 245.03 54743.20 88888.00 2013-12-31 01:52:51.250 365 12636.77 245.05 54743.20 88888.00 2013-12-31 01:52:51.375 365 12636.85 245.05 54743.22 88888.00 2013-12-31 01:52:51.500 365 12636.83 245.05 54743.22 88888.00 2013-12-31 01:52:51.625 365 12636.80 245.03 54743.20 88888.00 2013-12-31 01:52:51.750 365 12636.77 245.07 54743.22 88888.00 2013-12-31 01:52:51.875 365 12636.73 245.05 54743.22 88888.00 2013-12-31 01:52:52.000 365 12636.70 245.03 54743.22 88888.00 2013-12-31 01:52:52.125 365 12636.67 245.03 54743.25 88888.00 2013-12-31 01:52:52.250 365 12636.73 245.05 54743.28 88888.00 2013-12-31 01:52:52.375 365 12636.77 245.05 54743.22 88888.00 2013-12-31 01:52:52.500 365 12636.85 245.05 54743.25 88888.00 2013-12-31 01:52:52.625 365 12636.85 245.07 54743.25 88888.00 2013-12-31 01:52:52.750 365 12636.80 245.07 54743.28 88888.00 2013-12-31 01:52:52.875 365 12636.73 245.07 54743.25 88888.00 2013-12-31 01:52:53.000 365 12636.73 245.03 54743.25 88888.00 2013-12-31 01:52:53.125 365 12636.80 245.03 54743.22 88888.00 2013-12-31 01:52:53.250 365 12636.80 245.03 54743.25 88888.00 2013-12-31 01:52:53.375 365 12636.73 245.03 54743.22 88888.00 2013-12-31 01:52:53.500 365 12636.70 245.03 54743.22 88888.00 2013-12-31 01:52:53.625 365 12636.77 245.03 54743.22 88888.00 2013-12-31 01:52:53.750 365 12636.77 245.03 54743.22 88888.00 2013-12-31 01:52:53.875 365 12636.80 245.05 54743.25 88888.00 2013-12-31 01:52:54.000 365 12636.83 245.05 54743.22 88888.00 2013-12-31 01:52:54.125 365 12636.80 245.05 54743.22 88888.00 2013-12-31 01:52:54.250 365 12636.80 245.03 54743.25 88888.00 2013-12-31 01:52:54.375 365 12636.77 245.03 54743.22 88888.00 2013-12-31 01:52:54.500 365 12636.73 245.00 54743.22 88888.00 2013-12-31 01:52:54.625 365 12636.75 244.97 54743.22 88888.00 2013-12-31 01:52:54.750 365 12636.80 245.03 54743.22 88888.00 2013-12-31 01:52:54.875 365 12636.80 245.03 54743.25 88888.00 2013-12-31 01:52:55.000 365 12636.77 245.00 54743.22 88888.00 2013-12-31 01:52:55.125 365 12636.77 245.00 54743.25 88888.00 2013-12-31 01:52:55.250 365 12636.75 245.03 54743.25 88888.00 2013-12-31 01:52:55.375 365 12636.77 245.03 54743.22 88888.00 2013-12-31 01:52:55.500 365 12636.75 245.00 54743.22 88888.00 2013-12-31 01:52:55.625 365 12636.70 244.97 54743.22 88888.00 2013-12-31 01:52:55.750 365 12636.65 244.97 54743.25 88888.00 2013-12-31 01:52:55.875 365 12636.73 245.03 54743.25 88888.00 2013-12-31 01:52:56.000 365 12636.77 245.03 54743.22 88888.00 2013-12-31 01:52:56.125 365 12636.75 245.00 54743.22 88888.00 2013-12-31 01:52:56.250 365 12636.80 245.03 54743.25 88888.00 2013-12-31 01:52:56.375 365 12636.85 245.00 54743.25 88888.00 2013-12-31 01:52:56.500 365 12636.77 244.97 54743.22 88888.00 2013-12-31 01:52:56.625 365 12636.67 244.97 54743.22 88888.00 2013-12-31 01:52:56.750 365 12636.62 245.03 54743.25 88888.00 2013-12-31 01:52:56.875 365 12636.65 245.00 54743.22 88888.00 2013-12-31 01:52:57.000 365 12636.70 245.00 54743.22 88888.00 2013-12-31 01:52:57.125 365 12636.73 245.03 54743.25 88888.00 2013-12-31 01:52:57.250 365 12636.73 245.03 54743.25 88888.00 2013-12-31 01:52:57.375 365 12636.73 245.00 54743.22 88888.00 2013-12-31 01:52:57.500 365 12636.73 244.97 54743.25 88888.00 2013-12-31 01:52:57.625 365 12636.70 245.00 54743.28 88888.00 2013-12-31 01:52:57.750 365 12636.70 244.97 54743.25 88888.00 2013-12-31 01:52:57.875 365 12636.70 244.97 54743.25 88888.00 2013-12-31 01:52:58.000 365 12636.70 244.97 54743.22 88888.00 2013-12-31 01:52:58.125 365 12636.62 244.97 54743.25 88888.00 2013-12-31 01:52:58.250 365 12636.67 244.97 54743.25 88888.00 2013-12-31 01:52:58.375 365 12636.75 245.03 54743.28 88888.00 2013-12-31 01:52:58.500 365 12636.75 245.03 54743.25 88888.00 2013-12-31 01:52:58.625 365 12636.70 244.97 54743.28 88888.00 2013-12-31 01:52:58.750 365 12636.62 244.97 54743.28 88888.00 2013-12-31 01:52:58.875 365 12636.73 245.00 54743.30 88888.00 2013-12-31 01:52:59.000 365 12636.83 245.00 54743.28 88888.00 2013-12-31 01:52:59.125 365 12636.80 244.97 54743.25 88888.00 2013-12-31 01:52:59.250 365 12636.77 244.97 54743.25 88888.00 2013-12-31 01:52:59.375 365 12636.75 245.00 54743.28 88888.00 2013-12-31 01:52:59.500 365 12636.77 244.97 54743.28 88888.00 2013-12-31 01:52:59.625 365 12636.70 244.95 54743.28 88888.00 2013-12-31 01:52:59.750 365 12636.73 244.95 54743.28 88888.00 2013-12-31 01:52:59.875 365 12636.73 244.97 54743.25 88888.00 2013-12-31 01:53:00.000 365 12636.67 244.97 54743.25 88888.00 2013-12-31 01:53:00.125 365 12636.70 244.97 54743.28 88888.00 2013-12-31 01:53:00.250 365 12636.67 244.97 54743.25 88888.00 2013-12-31 01:53:00.375 365 12636.62 245.00 54743.25 88888.00 2013-12-31 01:53:00.500 365 12636.58 245.03 54743.28 88888.00 2013-12-31 01:53:00.625 365 12636.65 244.97 54743.30 88888.00 2013-12-31 01:53:00.750 365 12636.77 244.97 54743.28 88888.00 2013-12-31 01:53:00.875 365 12636.77 244.97 54743.28 88888.00 2013-12-31 01:53:01.000 365 12636.77 245.00 54743.25 88888.00 2013-12-31 01:53:01.125 365 12636.67 245.00 54743.28 88888.00 2013-12-31 01:53:01.250 365 12636.55 245.00 54743.28 88888.00 2013-12-31 01:53:01.375 365 12636.60 244.97 54743.28 88888.00 2013-12-31 01:53:01.500 365 12636.62 244.97 54743.25 88888.00 2013-12-31 01:53:01.625 365 12636.60 244.97 54743.25 88888.00 2013-12-31 01:53:01.750 365 12636.58 244.95 54743.25 88888.00 2013-12-31 01:53:01.875 365 12636.55 244.95 54743.25 88888.00 2013-12-31 01:53:02.000 365 12636.60 245.00 54743.25 88888.00 2013-12-31 01:53:02.125 365 12636.67 245.00 54743.22 88888.00 2013-12-31 01:53:02.250 365 12636.67 244.95 54743.25 88888.00 2013-12-31 01:53:02.375 365 12636.73 244.95 54743.25 88888.00 2013-12-31 01:53:02.500 365 12636.73 244.97 54743.22 88888.00 2013-12-31 01:53:02.625 365 12636.67 245.03 54743.25 88888.00 2013-12-31 01:53:02.750 365 12636.62 245.00 54743.25 88888.00 2013-12-31 01:53:02.875 365 12636.62 245.00 54743.25 88888.00 2013-12-31 01:53:03.000 365 12636.65 244.97 54743.22 88888.00 2013-12-31 01:53:03.125 365 12636.65 245.00 54743.28 88888.00 2013-12-31 01:53:03.250 365 12636.65 245.00 54743.28 88888.00 2013-12-31 01:53:03.375 365 12636.65 245.03 54743.28 88888.00 2013-12-31 01:53:03.500 365 12636.58 244.97 54743.28 88888.00 2013-12-31 01:53:03.625 365 12636.62 244.95 54743.25 88888.00 2013-12-31 01:53:03.750 365 12636.67 244.97 54743.25 88888.00 2013-12-31 01:53:03.875 365 12636.67 245.00 54743.25 88888.00 2013-12-31 01:53:04.000 365 12636.65 245.00 54743.25 88888.00 2013-12-31 01:53:04.125 365 12636.65 245.00 54743.22 88888.00 2013-12-31 01:53:04.250 365 12636.67 244.97 54743.25 88888.00 2013-12-31 01:53:04.375 365 12636.65 244.97 54743.22 88888.00 2013-12-31 01:53:04.500 365 12636.65 244.97 54743.25 88888.00 2013-12-31 01:53:04.625 365 12636.67 244.95 54743.28 88888.00 2013-12-31 01:53:04.750 365 12636.67 244.97 54743.25 88888.00 2013-12-31 01:53:04.875 365 12636.65 245.00 54743.25 88888.00 2013-12-31 01:53:05.000 365 12636.65 245.00 54743.22 88888.00 2013-12-31 01:53:05.125 365 12636.65 244.97 54743.25 88888.00 2013-12-31 01:53:05.250 365 12636.62 245.00 54743.25 88888.00 2013-12-31 01:53:05.375 365 12636.70 245.03 54743.28 88888.00 2013-12-31 01:53:05.500 365 12636.73 245.03 54743.25 88888.00 2013-12-31 01:53:05.625 365 12636.67 244.97 54743.28 88888.00 2013-12-31 01:53:05.750 365 12636.62 244.93 54743.25 88888.00 2013-12-31 01:53:05.875 365 12636.58 244.97 54743.22 88888.00 2013-12-31 01:53:06.000 365 12636.52 244.95 54743.22 88888.00 2013-12-31 01:53:06.125 365 12636.58 244.97 54743.28 88888.00 2013-12-31 01:53:06.250 365 12636.55 244.97 54743.28 88888.00 2013-12-31 01:53:06.375 365 12636.58 245.00 54743.25 88888.00 2013-12-31 01:53:06.500 365 12636.60 245.00 54743.30 88888.00 2013-12-31 01:53:06.625 365 12636.62 245.00 54743.30 88888.00 2013-12-31 01:53:06.750 365 12636.60 245.03 54743.28 88888.00 2013-12-31 01:53:06.875 365 12636.65 245.03 54743.28 88888.00 2013-12-31 01:53:07.000 365 12636.70 245.00 54743.25 88888.00 2013-12-31 01:53:07.125 365 12636.67 244.97 54743.28 88888.00 2013-12-31 01:53:07.250 365 12636.60 244.97 54743.28 88888.00 2013-12-31 01:53:07.375 365 12636.55 245.00 54743.25 88888.00 2013-12-31 01:53:07.500 365 12636.55 244.97 54743.28 88888.00 2013-12-31 01:53:07.625 365 12636.62 244.97 54743.28 88888.00 2013-12-31 01:53:07.750 365 12636.65 245.03 54743.30 88888.00 2013-12-31 01:53:07.875 365 12636.62 245.00 54743.30 88888.00 2013-12-31 01:53:08.000 365 12636.62 244.97 54743.25 88888.00 2013-12-31 01:53:08.125 365 12636.62 244.95 54743.30 88888.00 2013-12-31 01:53:08.250 365 12636.65 244.97 54743.25 88888.00 2013-12-31 01:53:08.375 365 12636.60 245.00 54743.28 88888.00 2013-12-31 01:53:08.500 365 12636.52 244.97 54743.28 88888.00 2013-12-31 01:53:08.625 365 12636.60 245.00 54743.28 88888.00 2013-12-31 01:53:08.750 365 12636.58 245.03 54743.25 88888.00 2013-12-31 01:53:08.875 365 12636.52 245.03 54743.25 88888.00 2013-12-31 01:53:09.000 365 12636.52 245.00 54743.25 88888.00 2013-12-31 01:53:09.125 365 12636.58 245.00 54743.28 88888.00 2013-12-31 01:53:09.250 365 12636.50 245.00 54743.28 88888.00 2013-12-31 01:53:09.375 365 12636.55 245.05 54743.28 88888.00 2013-12-31 01:53:09.500 365 12636.58 245.03 54743.25 88888.00 2013-12-31 01:53:09.625 365 12636.60 245.00 54743.28 88888.00 2013-12-31 01:53:09.750 365 12636.62 245.00 54743.30 88888.00 2013-12-31 01:53:09.875 365 12636.67 245.00 54743.28 88888.00 2013-12-31 01:53:10.000 365 12636.67 245.00 54743.25 88888.00 2013-12-31 01:53:10.125 365 12636.67 244.95 54743.28 88888.00 2013-12-31 01:53:10.250 365 12636.67 244.93 54743.28 88888.00 2013-12-31 01:53:10.375 365 12636.62 244.95 54743.28 88888.00 2013-12-31 01:53:10.500 365 12636.60 245.00 54743.30 88888.00 2013-12-31 01:53:10.625 365 12636.62 244.97 54743.28 88888.00 2013-12-31 01:53:10.750 365 12636.65 244.95 54743.28 88888.00 2013-12-31 01:53:10.875 365 12636.70 245.00 54743.28 88888.00 2013-12-31 01:53:11.000 365 12636.60 244.97 54743.25 88888.00 2013-12-31 01:53:11.125 365 12636.55 244.93 54743.25 88888.00 2013-12-31 01:53:11.250 365 12636.58 244.95 54743.28 88888.00 2013-12-31 01:53:11.375 365 12636.62 244.97 54743.28 88888.00 2013-12-31 01:53:11.500 365 12636.67 244.97 54743.28 88888.00 2013-12-31 01:53:11.625 365 12636.65 244.97 54743.28 88888.00 2013-12-31 01:53:11.750 365 12636.60 245.00 54743.30 88888.00 2013-12-31 01:53:11.875 365 12636.58 244.97 54743.28 88888.00 2013-12-31 01:53:12.000 365 12636.58 245.00 54743.28 88888.00 2013-12-31 01:53:12.125 365 12636.58 245.00 54743.28 88888.00 2013-12-31 01:53:12.250 365 12636.48 244.95 54743.28 88888.00 2013-12-31 01:53:12.375 365 12636.52 244.95 54743.28 88888.00 2013-12-31 01:53:12.500 365 12636.52 244.97 54743.30 88888.00 2013-12-31 01:53:12.625 365 12636.52 245.00 54743.30 88888.00 2013-12-31 01:53:12.750 365 12636.50 245.03 54743.30 88888.00 2013-12-31 01:53:12.875 365 12636.45 244.97 54743.30 88888.00 2013-12-31 01:53:13.000 365 12636.52 244.95 54743.28 88888.00 2013-12-31 01:53:13.125 365 12636.52 244.95 54743.28 88888.00 2013-12-31 01:53:13.250 365 12636.48 244.95 54743.28 88888.00 2013-12-31 01:53:13.375 365 12636.45 244.97 54743.30 88888.00 2013-12-31 01:53:13.500 365 12636.52 244.95 54743.35 88888.00 2013-12-31 01:53:13.625 365 12636.55 244.90 54743.32 88888.00 2013-12-31 01:53:13.750 365 12636.52 244.93 54743.30 88888.00 2013-12-31 01:53:13.875 365 12636.48 244.93 54743.28 88888.00 2013-12-31 01:53:14.000 365 12636.48 244.97 54743.28 88888.00 2013-12-31 01:53:14.125 365 12636.55 244.95 54743.30 88888.00 2013-12-31 01:53:14.250 365 12636.55 244.93 54743.32 88888.00 2013-12-31 01:53:14.375 365 12636.58 244.95 54743.30 88888.00 2013-12-31 01:53:14.500 365 12636.52 244.97 54743.32 88888.00 2013-12-31 01:53:14.625 365 12636.45 244.97 54743.32 88888.00 2013-12-31 01:53:14.750 365 12636.48 244.95 54743.32 88888.00 2013-12-31 01:53:14.875 365 12636.45 244.97 54743.30 88888.00 2013-12-31 01:53:15.000 365 12636.45 244.95 54743.30 88888.00 2013-12-31 01:53:15.125 365 12636.45 244.97 54743.32 88888.00 2013-12-31 01:53:15.250 365 12636.48 244.97 54743.32 88888.00 2013-12-31 01:53:15.375 365 12636.52 244.97 54743.32 88888.00 2013-12-31 01:53:15.500 365 12636.55 244.97 54743.30 88888.00 2013-12-31 01:53:15.625 365 12636.48 244.95 54743.30 88888.00 2013-12-31 01:53:15.750 365 12636.45 244.97 54743.30 88888.00 2013-12-31 01:53:15.875 365 12636.45 244.97 54743.30 88888.00 2013-12-31 01:53:16.000 365 12636.50 244.97 54743.30 88888.00 2013-12-31 01:53:16.125 365 12636.52 245.00 54743.30 88888.00 2013-12-31 01:53:16.250 365 12636.48 244.95 54743.30 88888.00 2013-12-31 01:53:16.375 365 12636.40 244.97 54743.30 88888.00 2013-12-31 01:53:16.500 365 12636.40 244.97 54743.30 88888.00 2013-12-31 01:53:16.625 365 12636.40 244.97 54743.30 88888.00 2013-12-31 01:53:16.750 365 12636.38 244.97 54743.30 88888.00 2013-12-31 01:53:16.875 365 12636.40 245.00 54743.30 88888.00 2013-12-31 01:53:17.000 365 12636.42 245.00 54743.28 88888.00 2013-12-31 01:53:17.125 365 12636.45 245.00 54743.30 88888.00 2013-12-31 01:53:17.250 365 12636.38 244.97 54743.30 88888.00 2013-12-31 01:53:17.375 365 12636.35 244.97 54743.30 88888.00 2013-12-31 01:53:17.500 365 12636.38 244.95 54743.28 88888.00 2013-12-31 01:53:17.625 365 12636.33 244.95 54743.28 88888.00 2013-12-31 01:53:17.750 365 12636.38 245.00 54743.30 88888.00 2013-12-31 01:53:17.875 365 12636.35 245.00 54743.30 88888.00 2013-12-31 01:53:18.000 365 12636.38 244.97 54743.30 88888.00 2013-12-31 01:53:18.125 365 12636.42 244.97 54743.30 88888.00 2013-12-31 01:53:18.250 365 12636.45 244.97 54743.32 88888.00 2013-12-31 01:53:18.375 365 12636.42 245.00 54743.32 88888.00 2013-12-31 01:53:18.500 365 12636.42 244.97 54743.32 88888.00 2013-12-31 01:53:18.625 365 12636.42 244.97 54743.35 88888.00 2013-12-31 01:53:18.750 365 12636.45 244.97 54743.32 88888.00 2013-12-31 01:53:18.875 365 12636.48 244.97 54743.30 88888.00 2013-12-31 01:53:19.000 365 12636.50 245.00 54743.30 88888.00 2013-12-31 01:53:19.125 365 12636.42 244.97 54743.32 88888.00 2013-12-31 01:53:19.250 365 12636.33 244.95 54743.32 88888.00 2013-12-31 01:53:19.375 365 12636.35 244.97 54743.32 88888.00 2013-12-31 01:53:19.500 365 12636.35 245.00 54743.32 88888.00 2013-12-31 01:53:19.625 365 12636.40 245.03 54743.32 88888.00 2013-12-31 01:53:19.750 365 12636.40 245.00 54743.32 88888.00 2013-12-31 01:53:19.875 365 12636.45 245.00 54743.32 88888.00 2013-12-31 01:53:20.000 365 12636.52 245.00 54743.32 88888.00 2013-12-31 01:53:20.125 365 12636.50 244.97 54743.35 88888.00 2013-12-31 01:53:20.250 365 12636.45 244.97 54743.35 88888.00 2013-12-31 01:53:20.375 365 12636.42 244.95 54743.32 88888.00 2013-12-31 01:53:20.500 365 12636.40 244.95 54743.32 88888.00 2013-12-31 01:53:20.625 365 12636.40 244.97 54743.32 88888.00 2013-12-31 01:53:20.750 365 12636.42 245.00 54743.35 88888.00 2013-12-31 01:53:20.875 365 12636.42 244.97 54743.35 88888.00 2013-12-31 01:53:21.000 365 12636.42 244.95 54743.35 88888.00 2013-12-31 01:53:21.125 365 12636.38 244.95 54743.35 88888.00 2013-12-31 01:53:21.250 365 12636.38 244.95 54743.32 88888.00 2013-12-31 01:53:21.375 365 12636.38 244.97 54743.28 88888.00 2013-12-31 01:53:21.500 365 12636.38 244.97 54743.30 88888.00 2013-12-31 01:53:21.625 365 12636.33 244.97 54743.32 88888.00 2013-12-31 01:53:21.750 365 12636.35 244.97 54743.35 88888.00 2013-12-31 01:53:21.875 365 12636.38 244.97 54743.32 88888.00 2013-12-31 01:53:22.000 365 12636.38 244.95 54743.30 88888.00 2013-12-31 01:53:22.125 365 12636.45 244.97 54743.32 88888.00 2013-12-31 01:53:22.250 365 12636.45 244.97 54743.38 88888.00 2013-12-31 01:53:22.375 365 12636.45 245.00 54743.35 88888.00 2013-12-31 01:53:22.500 365 12636.45 244.97 54743.32 88888.00 2013-12-31 01:53:22.625 365 12636.42 244.97 54743.35 88888.00 2013-12-31 01:53:22.750 365 12636.42 244.97 54743.32 88888.00 2013-12-31 01:53:22.875 365 12636.42 244.95 54743.30 88888.00 2013-12-31 01:53:23.000 365 12636.42 245.00 54743.30 88888.00 2013-12-31 01:53:23.125 365 12636.38 245.00 54743.32 88888.00 2013-12-31 01:53:23.250 365 12636.35 244.97 54743.30 88888.00 2013-12-31 01:53:23.375 365 12636.38 244.95 54743.30 88888.00 2013-12-31 01:53:23.500 365 12636.35 244.97 54743.32 88888.00 2013-12-31 01:53:23.625 365 12636.33 244.95 54743.30 88888.00 2013-12-31 01:53:23.750 365 12636.33 244.95 54743.30 88888.00 2013-12-31 01:53:23.875 365 12636.35 244.95 54743.30 88888.00 2013-12-31 01:53:24.000 365 12636.35 244.97 54743.32 88888.00 2013-12-31 01:53:24.125 365 12636.33 244.97 54743.30 88888.00 2013-12-31 01:53:24.250 365 12636.35 244.95 54743.30 88888.00 2013-12-31 01:53:24.375 365 12636.40 244.95 54743.30 88888.00 2013-12-31 01:53:24.500 365 12636.38 244.97 54743.32 88888.00 2013-12-31 01:53:24.625 365 12636.38 244.97 54743.35 88888.00 2013-12-31 01:53:24.750 365 12636.38 245.00 54743.35 88888.00 2013-12-31 01:53:24.875 365 12636.42 244.97 54743.32 88888.00 2013-12-31 01:53:25.000 365 12636.40 244.97 54743.30 88888.00 2013-12-31 01:53:25.125 365 12636.38 245.00 54743.32 88888.00 2013-12-31 01:53:25.250 365 12636.38 245.00 54743.32 88888.00 2013-12-31 01:53:25.375 365 12636.38 245.00 54743.35 88888.00 2013-12-31 01:53:25.500 365 12636.38 245.00 54743.35 88888.00 2013-12-31 01:53:25.625 365 12636.40 245.00 54743.32 88888.00 2013-12-31 01:53:25.750 365 12636.38 244.95 54743.35 88888.00 2013-12-31 01:53:25.875 365 12636.33 244.97 54743.32 88888.00 2013-12-31 01:53:26.000 365 12636.30 244.97 54743.32 88888.00 2013-12-31 01:53:26.125 365 12636.30 244.97 54743.32 88888.00 2013-12-31 01:53:26.250 365 12636.33 244.97 54743.32 88888.00 2013-12-31 01:53:26.375 365 12636.33 244.97 54743.35 88888.00 2013-12-31 01:53:26.500 365 12636.30 244.97 54743.35 88888.00 2013-12-31 01:53:26.625 365 12636.27 245.03 54743.35 88888.00 2013-12-31 01:53:26.750 365 12636.25 244.97 54743.32 88888.00 2013-12-31 01:53:26.875 365 12636.25 244.95 54743.30 88888.00 2013-12-31 01:53:27.000 365 12636.33 244.95 54743.30 88888.00 2013-12-31 01:53:27.125 365 12636.38 245.00 54743.32 88888.00 2013-12-31 01:53:27.250 365 12636.33 245.00 54743.32 88888.00 2013-12-31 01:53:27.375 365 12636.30 244.97 54743.32 88888.00 2013-12-31 01:53:27.500 365 12636.38 245.00 54743.32 88888.00 2013-12-31 01:53:27.625 365 12636.38 245.00 54743.32 88888.00 2013-12-31 01:53:27.750 365 12636.38 244.97 54743.32 88888.00 2013-12-31 01:53:27.875 365 12636.33 244.97 54743.32 88888.00 2013-12-31 01:53:28.000 365 12636.35 244.97 54743.32 88888.00 2013-12-31 01:53:28.125 365 12636.33 245.00 54743.32 88888.00 2013-12-31 01:53:28.250 365 12636.30 245.00 54743.35 88888.00 2013-12-31 01:53:28.375 365 12636.27 245.00 54743.30 88888.00 2013-12-31 01:53:28.500 365 12636.27 245.03 54743.32 88888.00 2013-12-31 01:53:28.625 365 12636.27 245.00 54743.35 88888.00 2013-12-31 01:53:28.750 365 12636.27 245.00 54743.32 88888.00 2013-12-31 01:53:28.875 365 12636.40 245.00 54743.38 88888.00 2013-12-31 01:53:29.000 365 12636.40 245.00 54743.32 88888.00 2013-12-31 01:53:29.125 365 12636.33 245.00 54743.32 88888.00 2013-12-31 01:53:29.250 365 12636.23 244.95 54743.35 88888.00 2013-12-31 01:53:29.375 365 12636.20 244.95 54743.35 88888.00 2013-12-31 01:53:29.500 365 12636.23 244.97 54743.38 88888.00 2013-12-31 01:53:29.625 365 12636.25 245.03 54743.38 88888.00 2013-12-31 01:53:29.750 365 12636.25 245.05 54743.38 88888.00 2013-12-31 01:53:29.875 365 12636.25 245.03 54743.35 88888.00 2013-12-31 01:53:30.000 365 12636.25 245.03 54743.35 88888.00 2013-12-31 01:53:30.125 365 12636.27 245.00 54743.35 88888.00 2013-12-31 01:53:30.250 365 12636.33 245.03 54743.38 88888.00 2013-12-31 01:53:30.375 365 12636.38 245.03 54743.38 88888.00 2013-12-31 01:53:30.500 365 12636.30 245.03 54743.38 88888.00 2013-12-31 01:53:30.625 365 12636.25 245.03 54743.40 88888.00 2013-12-31 01:53:30.750 365 12636.30 245.03 54743.40 88888.00 2013-12-31 01:53:30.875 365 12636.27 245.00 54743.38 88888.00 2013-12-31 01:53:31.000 365 12636.25 244.97 54743.35 88888.00 2013-12-31 01:53:31.125 365 12636.25 245.00 54743.35 88888.00 2013-12-31 01:53:31.250 365 12636.25 245.00 54743.38 88888.00 2013-12-31 01:53:31.375 365 12636.27 245.03 54743.35 88888.00 2013-12-31 01:53:31.500 365 12636.25 245.00 54743.35 88888.00 2013-12-31 01:53:31.625 365 12636.23 245.05 54743.32 88888.00 2013-12-31 01:53:31.750 365 12636.25 245.00 54743.32 88888.00 2013-12-31 01:53:31.875 365 12636.23 245.00 54743.32 88888.00 2013-12-31 01:53:32.000 365 12636.20 245.00 54743.35 88888.00 2013-12-31 01:53:32.125 365 12636.17 244.97 54743.32 88888.00 2013-12-31 01:53:32.250 365 12636.20 245.00 54743.32 88888.00 2013-12-31 01:53:32.375 365 12636.27 245.00 54743.35 88888.00 2013-12-31 01:53:32.500 365 12636.27 244.97 54743.35 88888.00 2013-12-31 01:53:32.625 365 12636.30 244.95 54743.35 88888.00 2013-12-31 01:53:32.750 365 12636.33 245.00 54743.35 88888.00 2013-12-31 01:53:32.875 365 12636.33 245.03 54743.35 88888.00 2013-12-31 01:53:33.000 365 12636.23 245.00 54743.32 88888.00 2013-12-31 01:53:33.125 365 12636.23 245.00 54743.32 88888.00 2013-12-31 01:53:33.250 365 12636.27 245.00 54743.32 88888.00 2013-12-31 01:53:33.375 365 12636.33 245.00 54743.30 88888.00 2013-12-31 01:53:33.500 365 12636.25 245.00 54743.35 88888.00 2013-12-31 01:53:33.625 365 12636.23 245.00 54743.32 88888.00 2013-12-31 01:53:33.750 365 12636.23 244.97 54743.32 88888.00 2013-12-31 01:53:33.875 365 12636.20 244.97 54743.32 88888.00 2013-12-31 01:53:34.000 365 12636.20 245.00 54743.32 88888.00 2013-12-31 01:53:34.125 365 12636.23 245.00 54743.35 88888.00 2013-12-31 01:53:34.250 365 12636.20 245.00 54743.35 88888.00 2013-12-31 01:53:34.375 365 12636.25 245.03 54743.35 88888.00 2013-12-31 01:53:34.500 365 12636.27 245.03 54743.35 88888.00 2013-12-31 01:53:34.625 365 12636.35 245.00 54743.35 88888.00 2013-12-31 01:53:34.750 365 12636.30 245.03 54743.32 88888.00 2013-12-31 01:53:34.875 365 12636.25 245.00 54743.35 88888.00 2013-12-31 01:53:35.000 365 12636.23 245.03 54743.32 88888.00 2013-12-31 01:53:35.125 365 12636.20 245.03 54743.35 88888.00 2013-12-31 01:53:35.250 365 12636.17 245.03 54743.35 88888.00 2013-12-31 01:53:35.375 365 12636.20 245.03 54743.35 88888.00 2013-12-31 01:53:35.500 365 12636.25 245.00 54743.32 88888.00 2013-12-31 01:53:35.625 365 12636.27 245.05 54743.32 88888.00 2013-12-31 01:53:35.750 365 12636.25 245.05 54743.35 88888.00 2013-12-31 01:53:35.875 365 12636.23 245.03 54743.35 88888.00 2013-12-31 01:53:36.000 365 12636.25 245.03 54743.35 88888.00 2013-12-31 01:53:36.125 365 12636.27 245.03 54743.32 88888.00 2013-12-31 01:53:36.250 365 12636.25 245.05 54743.35 88888.00 2013-12-31 01:53:36.375 365 12636.25 245.05 54743.35 88888.00 2013-12-31 01:53:36.500 365 12636.23 245.03 54743.32 88888.00 2013-12-31 01:53:36.625 365 12636.15 245.00 54743.32 88888.00 2013-12-31 01:53:36.750 365 12636.12 245.03 54743.35 88888.00 2013-12-31 01:53:36.875 365 12636.15 245.03 54743.32 88888.00 2013-12-31 01:53:37.000 365 12636.17 245.03 54743.30 88888.00 2013-12-31 01:53:37.125 365 12636.23 245.00 54743.32 88888.00 2013-12-31 01:53:37.250 365 12636.17 245.05 54743.35 88888.00 2013-12-31 01:53:37.375 365 12636.23 245.05 54743.35 88888.00 2013-12-31 01:53:37.500 365 12636.17 245.03 54743.32 88888.00 2013-12-31 01:53:37.625 365 12636.12 245.03 54743.32 88888.00 2013-12-31 01:53:37.750 365 12636.10 245.05 54743.32 88888.00 2013-12-31 01:53:37.875 365 12636.15 245.05 54743.32 88888.00 2013-12-31 01:53:38.000 365 12636.30 245.05 54743.32 88888.00 2013-12-31 01:53:38.125 365 12636.23 245.05 54743.32 88888.00 2013-12-31 01:53:38.250 365 12636.17 245.05 54743.32 88888.00 2013-12-31 01:53:38.375 365 12636.17 245.05 54743.30 88888.00 2013-12-31 01:53:38.500 365 12636.15 245.07 54743.30 88888.00 2013-12-31 01:53:38.625 365 12636.20 245.05 54743.30 88888.00 2013-12-31 01:53:38.750 365 12636.17 245.05 54743.30 88888.00 2013-12-31 01:53:38.875 365 12636.17 245.05 54743.30 88888.00 2013-12-31 01:53:39.000 365 12636.25 245.07 54743.30 88888.00 2013-12-31 01:53:39.125 365 12636.27 245.05 54743.30 88888.00 2013-12-31 01:53:39.250 365 12636.17 245.00 54743.32 88888.00 2013-12-31 01:53:39.375 365 12636.17 245.03 54743.30 88888.00 2013-12-31 01:53:39.500 365 12636.20 245.05 54743.30 88888.00 2013-12-31 01:53:39.625 365 12636.25 245.07 54743.32 88888.00 2013-12-31 01:53:39.750 365 12636.25 245.07 54743.32 88888.00 2013-12-31 01:53:39.875 365 12636.30 245.07 54743.32 88888.00 2013-12-31 01:53:40.000 365 12636.25 245.07 54743.30 88888.00 2013-12-31 01:53:40.125 365 12636.25 245.07 54743.32 88888.00 2013-12-31 01:53:40.250 365 12636.23 245.07 54743.35 88888.00 2013-12-31 01:53:40.375 365 12636.15 245.07 54743.35 88888.00 2013-12-31 01:53:40.500 365 12636.12 245.07 54743.35 88888.00 2013-12-31 01:53:40.625 365 12636.17 245.12 54743.35 88888.00 2013-12-31 01:53:40.750 365 12636.20 245.10 54743.32 88888.00 2013-12-31 01:53:40.875 365 12636.23 245.12 54743.30 88888.00 2013-12-31 01:53:41.000 365 12636.15 245.15 54743.30 88888.00 2013-12-31 01:53:41.125 365 12636.10 245.15 54743.30 88888.00 2013-12-31 01:53:41.250 365 12636.12 245.07 54743.35 88888.00 2013-12-31 01:53:41.375 365 12636.17 245.07 54743.32 88888.00 2013-12-31 01:53:41.500 365 12636.12 245.10 54743.35 88888.00 2013-12-31 01:53:41.625 365 12636.20 245.10 54743.35 88888.00 2013-12-31 01:53:41.750 365 12636.27 245.12 54743.35 88888.00 2013-12-31 01:53:41.875 365 12636.25 245.10 54743.32 88888.00 2013-12-31 01:53:42.000 365 12636.20 245.07 54743.32 88888.00 2013-12-31 01:53:42.125 365 12636.17 245.10 54743.35 88888.00 2013-12-31 01:53:42.250 365 12636.12 245.07 54743.38 88888.00 2013-12-31 01:53:42.375 365 12636.15 245.10 54743.38 88888.00 2013-12-31 01:53:42.500 365 12636.15 245.10 54743.35 88888.00 2013-12-31 01:53:42.625 365 12636.17 245.10 54743.32 88888.00 2013-12-31 01:53:42.750 365 12636.20 245.07 54743.35 88888.00 2013-12-31 01:53:42.875 365 12636.25 245.05 54743.35 88888.00 2013-12-31 01:53:43.000 365 12636.23 245.07 54743.32 88888.00 2013-12-31 01:53:43.125 365 12636.15 245.07 54743.30 88888.00 2013-12-31 01:53:43.250 365 12636.12 245.07 54743.35 88888.00 2013-12-31 01:53:43.375 365 12636.10 245.10 54743.35 88888.00 2013-12-31 01:53:43.500 365 12636.15 245.10 54743.32 88888.00 2013-12-31 01:53:43.625 365 12636.17 245.07 54743.32 88888.00 2013-12-31 01:53:43.750 365 12636.20 245.10 54743.32 88888.00 2013-12-31 01:53:43.875 365 12636.23 245.12 54743.32 88888.00 2013-12-31 01:53:44.000 365 12636.17 245.12 54743.30 88888.00 2013-12-31 01:53:44.125 365 12636.10 245.10 54743.30 88888.00 2013-12-31 01:53:44.250 365 12636.10 245.05 54743.32 88888.00 2013-12-31 01:53:44.375 365 12636.10 245.05 54743.32 88888.00 2013-12-31 01:53:44.500 365 12636.05 245.10 54743.32 88888.00 2013-12-31 01:53:44.625 365 12636.00 245.07 54743.32 88888.00 2013-12-31 01:53:44.750 365 12636.08 245.07 54743.30 88888.00 2013-12-31 01:53:44.875 365 12636.10 245.07 54743.32 88888.00 2013-12-31 01:53:45.000 365 12636.15 245.10 54743.32 88888.00 2013-12-31 01:53:45.125 365 12636.15 245.12 54743.35 88888.00 2013-12-31 01:53:45.250 365 12636.15 245.10 54743.32 88888.00 2013-12-31 01:53:45.375 365 12636.12 245.10 54743.32 88888.00 2013-12-31 01:53:45.500 365 12636.15 245.12 54743.35 88888.00 2013-12-31 01:53:45.625 365 12636.17 245.12 54743.32 88888.00 2013-12-31 01:53:45.750 365 12636.15 245.10 54743.35 88888.00 2013-12-31 01:53:45.875 365 12636.20 245.12 54743.32 88888.00 2013-12-31 01:53:46.000 365 12636.25 245.10 54743.32 88888.00 2013-12-31 01:53:46.125 365 12636.27 245.12 54743.35 88888.00 2013-12-31 01:53:46.250 365 12636.25 245.12 54743.32 88888.00 2013-12-31 01:53:46.375 365 12636.17 245.10 54743.32 88888.00 2013-12-31 01:53:46.500 365 12636.12 245.10 54743.32 88888.00 2013-12-31 01:53:46.625 365 12636.12 245.10 54743.32 88888.00 2013-12-31 01:53:46.750 365 12636.17 245.10 54743.35 88888.00 2013-12-31 01:53:46.875 365 12636.20 245.10 54743.38 88888.00 2013-12-31 01:53:47.000 365 12636.15 245.10 54743.38 88888.00 2013-12-31 01:53:47.125 365 12636.08 245.10 54743.35 88888.00 2013-12-31 01:53:47.250 365 12636.05 245.07 54743.35 88888.00 2013-12-31 01:53:47.375 365 12636.10 245.10 54743.35 88888.00 2013-12-31 01:53:47.500 365 12636.15 245.10 54743.35 88888.00 2013-12-31 01:53:47.625 365 12636.17 245.10 54743.35 88888.00 2013-12-31 01:53:47.750 365 12636.20 245.10 54743.32 88888.00 2013-12-31 01:53:47.875 365 12636.10 245.07 54743.32 88888.00 2013-12-31 01:53:48.000 365 12636.10 245.10 54743.32 88888.00 2013-12-31 01:53:48.125 365 12636.10 245.12 54743.35 88888.00 2013-12-31 01:53:48.250 365 12636.10 245.10 54743.35 88888.00 2013-12-31 01:53:48.375 365 12636.17 245.10 54743.32 88888.00 2013-12-31 01:53:48.500 365 12636.17 245.12 54743.35 88888.00 2013-12-31 01:53:48.625 365 12636.12 245.12 54743.35 88888.00 2013-12-31 01:53:48.750 365 12636.08 245.15 54743.32 88888.00 2013-12-31 01:53:48.875 365 12636.12 245.12 54743.32 88888.00 2013-12-31 01:53:49.000 365 12636.15 245.12 54743.32 88888.00 2013-12-31 01:53:49.125 365 12636.15 245.12 54743.30 88888.00 2013-12-31 01:53:49.250 365 12636.10 245.12 54743.30 88888.00 2013-12-31 01:53:49.375 365 12636.08 245.12 54743.32 88888.00 2013-12-31 01:53:49.500 365 12636.10 245.12 54743.32 88888.00 2013-12-31 01:53:49.625 365 12636.15 245.10 54743.32 88888.00 2013-12-31 01:53:49.750 365 12636.17 245.10 54743.38 88888.00 2013-12-31 01:53:49.875 365 12636.12 245.12 54743.35 88888.00 2013-12-31 01:53:50.000 365 12636.10 245.12 54743.32 88888.00 2013-12-31 01:53:50.125 365 12636.12 245.12 54743.32 88888.00 2013-12-31 01:53:50.250 365 12636.12 245.12 54743.32 88888.00 2013-12-31 01:53:50.375 365 12636.12 245.18 54743.32 88888.00 2013-12-31 01:53:50.500 365 12636.17 245.18 54743.35 88888.00 2013-12-31 01:53:50.625 365 12636.17 245.18 54743.35 88888.00 2013-12-31 01:53:50.750 365 12636.20 245.15 54743.32 88888.00 2013-12-31 01:53:50.875 365 12636.15 245.12 54743.30 88888.00 2013-12-31 01:53:51.000 365 12636.08 245.15 54743.30 88888.00 2013-12-31 01:53:51.125 365 12636.12 245.18 54743.35 88888.00 2013-12-31 01:53:51.250 365 12636.15 245.15 54743.32 88888.00 2013-12-31 01:53:51.375 365 12636.15 245.18 54743.35 88888.00 2013-12-31 01:53:51.500 365 12636.15 245.15 54743.35 88888.00 2013-12-31 01:53:51.625 365 12636.15 245.12 54743.35 88888.00 2013-12-31 01:53:51.750 365 12636.15 245.12 54743.35 88888.00 2013-12-31 01:53:51.875 365 12636.17 245.15 54743.35 88888.00 2013-12-31 01:53:52.000 365 12636.17 245.15 54743.32 88888.00 2013-12-31 01:53:52.125 365 12636.17 245.15 54743.35 88888.00 2013-12-31 01:53:52.250 365 12636.15 245.12 54743.35 88888.00 2013-12-31 01:53:52.375 365 12636.15 245.12 54743.38 88888.00 2013-12-31 01:53:52.500 365 12636.12 245.15 54743.35 88888.00 2013-12-31 01:53:52.625 365 12636.17 245.15 54743.35 88888.00 2013-12-31 01:53:52.750 365 12636.20 245.15 54743.35 88888.00 2013-12-31 01:53:52.875 365 12636.20 245.15 54743.32 88888.00 2013-12-31 01:53:53.000 365 12636.23 245.15 54743.30 88888.00 2013-12-31 01:53:53.125 365 12636.23 245.18 54743.35 88888.00 2013-12-31 01:53:53.250 365 12636.15 245.18 54743.38 88888.00 2013-12-31 01:53:53.375 365 12636.12 245.18 54743.38 88888.00 2013-12-31 01:53:53.500 365 12636.12 245.15 54743.38 88888.00 2013-12-31 01:53:53.625 365 12636.17 245.15 54743.38 88888.00 2013-12-31 01:53:53.750 365 12636.15 245.18 54743.40 88888.00 2013-12-31 01:53:53.875 365 12636.10 245.15 54743.38 88888.00 2013-12-31 01:53:54.000 365 12636.08 245.10 54743.35 88888.00 2013-12-31 01:53:54.125 365 12636.08 245.10 54743.35 88888.00 2013-12-31 01:53:54.250 365 12636.05 245.12 54743.35 88888.00 2013-12-31 01:53:54.375 365 12636.05 245.18 54743.32 88888.00 2013-12-31 01:53:54.500 365 12636.10 245.15 54743.32 88888.00 2013-12-31 01:53:54.625 365 12636.12 245.15 54743.35 88888.00 2013-12-31 01:53:54.750 365 12636.10 245.15 54743.35 88888.00 2013-12-31 01:53:54.875 365 12636.05 245.18 54743.35 88888.00 2013-12-31 01:53:55.000 365 12636.05 245.18 54743.32 88888.00 2013-12-31 01:53:55.125 365 12636.05 245.15 54743.35 88888.00 2013-12-31 01:53:55.250 365 12636.00 245.15 54743.32 88888.00 2013-12-31 01:53:55.375 365 12636.00 245.18 54743.35 88888.00 2013-12-31 01:53:55.500 365 12636.02 245.20 54743.35 88888.00 2013-12-31 01:53:55.625 365 12636.02 245.20 54743.38 88888.00 2013-12-31 01:53:55.750 365 12636.05 245.15 54743.38 88888.00 2013-12-31 01:53:55.875 365 12636.02 245.12 54743.38 88888.00 2013-12-31 01:53:56.000 365 12636.10 245.18 54743.35 88888.00 2013-12-31 01:53:56.125 365 12636.17 245.18 54743.38 88888.00 2013-12-31 01:53:56.250 365 12636.15 245.15 54743.40 88888.00 2013-12-31 01:53:56.375 365 12636.12 245.15 54743.38 88888.00 2013-12-31 01:53:56.500 365 12636.12 245.18 54743.38 88888.00 2013-12-31 01:53:56.625 365 12636.08 245.18 54743.38 88888.00 2013-12-31 01:53:56.750 365 12636.05 245.18 54743.38 88888.00 2013-12-31 01:53:56.875 365 12636.05 245.15 54743.38 88888.00 2013-12-31 01:53:57.000 365 12636.08 245.15 54743.35 88888.00 2013-12-31 01:53:57.125 365 12636.08 245.18 54743.38 88888.00 2013-12-31 01:53:57.250 365 12636.05 245.15 54743.40 88888.00 2013-12-31 01:53:57.375 365 12636.08 245.15 54743.38 88888.00 2013-12-31 01:53:57.500 365 12636.12 245.15 54743.38 88888.00 2013-12-31 01:53:57.625 365 12636.15 245.15 54743.35 88888.00 2013-12-31 01:53:57.750 365 12636.10 245.15 54743.35 88888.00 2013-12-31 01:53:57.875 365 12636.12 245.18 54743.35 88888.00 2013-12-31 01:53:58.000 365 12636.15 245.20 54743.38 88888.00 2013-12-31 01:53:58.125 365 12636.15 245.18 54743.38 88888.00 2013-12-31 01:53:58.250 365 12636.12 245.15 54743.38 88888.00 2013-12-31 01:53:58.375 365 12636.15 245.18 54743.38 88888.00 2013-12-31 01:53:58.500 365 12636.15 245.12 54743.35 88888.00 2013-12-31 01:53:58.625 365 12636.10 245.12 54743.35 88888.00 2013-12-31 01:53:58.750 365 12636.10 245.12 54743.35 88888.00 2013-12-31 01:53:58.875 365 12636.12 245.15 54743.38 88888.00 2013-12-31 01:53:59.000 365 12636.12 245.12 54743.38 88888.00 2013-12-31 01:53:59.125 365 12636.08 245.12 54743.38 88888.00 2013-12-31 01:53:59.250 365 12636.08 245.15 54743.35 88888.00 2013-12-31 01:53:59.375 365 12636.05 245.12 54743.35 88888.00 2013-12-31 01:53:59.500 365 12636.00 245.12 54743.38 88888.00 2013-12-31 01:53:59.625 365 12636.02 245.12 54743.38 88888.00 2013-12-31 01:53:59.750 365 12636.15 245.12 54743.38 88888.00 2013-12-31 01:53:59.875 365 12636.20 245.12 54743.35 88888.00 2013-12-31 01:54:00.000 365 12636.12 245.15 54743.32 88888.00 2013-12-31 01:54:00.125 365 12636.08 245.18 54743.38 88888.00 2013-12-31 01:54:00.250 365 12636.05 245.12 54743.32 88888.00 2013-12-31 01:54:00.375 365 12636.10 245.12 54743.30 88888.00 2013-12-31 01:54:00.500 365 12636.12 245.15 54743.32 88888.00 2013-12-31 01:54:00.625 365 12636.10 245.15 54743.32 88888.00 2013-12-31 01:54:00.750 365 12636.10 245.15 54743.35 88888.00 2013-12-31 01:54:00.875 365 12636.12 245.15 54743.35 88888.00 2013-12-31 01:54:01.000 365 12636.12 245.15 54743.32 88888.00 2013-12-31 01:54:01.125 365 12636.15 245.12 54743.32 88888.00 2013-12-31 01:54:01.250 365 12636.17 245.12 54743.32 88888.00 2013-12-31 01:54:01.375 365 12636.15 245.12 54743.32 88888.00 2013-12-31 01:54:01.500 365 12636.15 245.15 54743.30 88888.00 2013-12-31 01:54:01.625 365 12636.17 245.15 54743.32 88888.00 2013-12-31 01:54:01.750 365 12636.17 245.12 54743.35 88888.00 2013-12-31 01:54:01.875 365 12636.17 245.15 54743.32 88888.00 2013-12-31 01:54:02.000 365 12636.23 245.20 54743.35 88888.00 2013-12-31 01:54:02.125 365 12636.23 245.20 54743.32 88888.00 2013-12-31 01:54:02.250 365 12636.20 245.15 54743.32 88888.00 2013-12-31 01:54:02.375 365 12636.12 245.15 54743.32 88888.00 2013-12-31 01:54:02.500 365 12636.10 245.15 54743.35 88888.00 2013-12-31 01:54:02.625 365 12636.15 245.18 54743.32 88888.00 2013-12-31 01:54:02.750 365 12636.15 245.18 54743.32 88888.00 2013-12-31 01:54:02.875 365 12636.10 245.15 54743.35 88888.00 2013-12-31 01:54:03.000 365 12636.12 245.18 54743.30 88888.00 2013-12-31 01:54:03.125 365 12636.15 245.18 54743.32 88888.00 2013-12-31 01:54:03.250 365 12636.05 245.15 54743.35 88888.00 2013-12-31 01:54:03.375 365 12636.02 245.15 54743.35 88888.00 2013-12-31 01:54:03.500 365 12636.05 245.15 54743.35 88888.00 2013-12-31 01:54:03.625 365 12636.12 245.18 54743.38 88888.00 2013-12-31 01:54:03.750 365 12636.17 245.20 54743.38 88888.00 2013-12-31 01:54:03.875 365 12636.15 245.15 54743.35 88888.00 2013-12-31 01:54:04.000 365 12636.15 245.12 54743.32 88888.00 2013-12-31 01:54:04.125 365 12636.17 245.15 54743.35 88888.00 2013-12-31 01:54:04.250 365 12636.17 245.20 54743.40 88888.00 2013-12-31 01:54:04.375 365 12636.17 245.22 54743.40 88888.00 2013-12-31 01:54:04.500 365 12636.12 245.18 54743.38 88888.00 2013-12-31 01:54:04.625 365 12636.12 245.15 54743.38 88888.00 2013-12-31 01:54:04.750 365 12636.15 245.18 54743.35 88888.00 2013-12-31 01:54:04.875 365 12636.10 245.18 54743.38 88888.00 2013-12-31 01:54:05.000 365 12636.05 245.18 54743.35 88888.00 2013-12-31 01:54:05.125 365 12636.05 245.15 54743.38 88888.00 2013-12-31 01:54:05.250 365 12636.05 245.18 54743.38 88888.00 2013-12-31 01:54:05.375 365 12636.05 245.15 54743.38 88888.00 2013-12-31 01:54:05.500 365 12636.10 245.20 54743.38 88888.00 2013-12-31 01:54:05.625 365 12636.10 245.20 54743.35 88888.00 2013-12-31 01:54:05.750 365 12636.10 245.18 54743.35 88888.00 2013-12-31 01:54:05.875 365 12636.15 245.18 54743.35 88888.00 2013-12-31 01:54:06.000 365 12636.17 245.20 54743.38 88888.00 2013-12-31 01:54:06.125 365 12636.20 245.20 54743.38 88888.00 2013-12-31 01:54:06.250 365 12636.20 245.22 54743.40 88888.00 2013-12-31 01:54:06.375 365 12636.15 245.20 54743.38 88888.00 2013-12-31 01:54:06.500 365 12636.08 245.15 54743.35 88888.00 2013-12-31 01:54:06.625 365 12636.08 245.18 54743.35 88888.00 2013-12-31 01:54:06.750 365 12636.20 245.18 54743.38 88888.00 2013-12-31 01:54:06.875 365 12636.23 245.20 54743.35 88888.00 2013-12-31 01:54:07.000 365 12636.20 245.20 54743.35 88888.00 2013-12-31 01:54:07.125 365 12636.17 245.20 54743.35 88888.00 2013-12-31 01:54:07.250 365 12636.23 245.20 54743.38 88888.00 2013-12-31 01:54:07.375 365 12636.25 245.20 54743.38 88888.00 2013-12-31 01:54:07.500 365 12636.20 245.20 54743.38 88888.00 2013-12-31 01:54:07.625 365 12636.15 245.18 54743.32 88888.00 2013-12-31 01:54:07.750 365 12636.08 245.18 54743.32 88888.00 2013-12-31 01:54:07.875 365 12636.10 245.18 54743.38 88888.00 2013-12-31 01:54:08.000 365 12636.10 245.18 54743.38 88888.00 2013-12-31 01:54:08.125 365 12636.10 245.18 54743.38 88888.00 2013-12-31 01:54:08.250 365 12636.05 245.15 54743.35 88888.00 2013-12-31 01:54:08.375 365 12636.08 245.18 54743.38 88888.00 2013-12-31 01:54:08.500 365 12636.20 245.20 54743.35 88888.00 2013-12-31 01:54:08.625 365 12636.27 245.20 54743.35 88888.00 2013-12-31 01:54:08.750 365 12636.20 245.20 54743.35 88888.00 2013-12-31 01:54:08.875 365 12636.17 245.18 54743.35 88888.00 2013-12-31 01:54:09.000 365 12636.20 245.20 54743.32 88888.00 2013-12-31 01:54:09.125 365 12636.17 245.20 54743.32 88888.00 2013-12-31 01:54:09.250 365 12636.25 245.22 54743.35 88888.00 2013-12-31 01:54:09.375 365 12636.25 245.22 54743.38 88888.00 2013-12-31 01:54:09.500 365 12636.25 245.20 54743.32 88888.00 2013-12-31 01:54:09.625 365 12636.20 245.20 54743.35 88888.00 2013-12-31 01:54:09.750 365 12636.17 245.20 54743.32 88888.00 2013-12-31 01:54:09.875 365 12636.15 245.25 54743.38 88888.00 2013-12-31 01:54:10.000 365 12636.12 245.22 54743.35 88888.00 2013-12-31 01:54:10.125 365 12636.12 245.20 54743.38 88888.00 2013-12-31 01:54:10.250 365 12636.10 245.22 54743.38 88888.00 2013-12-31 01:54:10.375 365 12636.15 245.22 54743.35 88888.00 2013-12-31 01:54:10.500 365 12636.15 245.22 54743.38 88888.00 2013-12-31 01:54:10.625 365 12636.10 245.20 54743.38 88888.00 2013-12-31 01:54:10.750 365 12636.08 245.20 54743.38 88888.00 2013-12-31 01:54:10.875 365 12636.12 245.20 54743.38 88888.00 2013-12-31 01:54:11.000 365 12636.10 245.20 54743.35 88888.00 2013-12-31 01:54:11.125 365 12636.12 245.22 54743.40 88888.00 2013-12-31 01:54:11.250 365 12636.12 245.25 54743.40 88888.00 2013-12-31 01:54:11.375 365 12636.12 245.22 54743.40 88888.00 2013-12-31 01:54:11.500 365 12636.05 245.25 54743.35 88888.00 2013-12-31 01:54:11.625 365 12636.02 245.25 54743.35 88888.00 2013-12-31 01:54:11.750 365 12636.10 245.22 54743.35 88888.00 2013-12-31 01:54:11.875 365 12636.15 245.22 54743.35 88888.00 2013-12-31 01:54:12.000 365 12636.10 245.25 54743.35 88888.00 2013-12-31 01:54:12.125 365 12636.10 245.22 54743.35 88888.00 2013-12-31 01:54:12.250 365 12636.10 245.22 54743.35 88888.00 2013-12-31 01:54:12.375 365 12636.15 245.18 54743.35 88888.00 2013-12-31 01:54:12.500 365 12636.20 245.18 54743.35 88888.00 2013-12-31 01:54:12.625 365 12636.17 245.22 54743.35 88888.00 2013-12-31 01:54:12.750 365 12636.15 245.22 54743.35 88888.00 2013-12-31 01:54:12.875 365 12636.10 245.18 54743.35 88888.00 2013-12-31 01:54:13.000 365 12636.15 245.20 54743.35 88888.00 2013-12-31 01:54:13.125 365 12636.12 245.20 54743.38 88888.00 2013-12-31 01:54:13.250 365 12636.08 245.22 54743.38 88888.00 2013-12-31 01:54:13.375 365 12636.05 245.25 54743.38 88888.00 2013-12-31 01:54:13.500 365 12636.08 245.22 54743.35 88888.00 2013-12-31 01:54:13.625 365 12636.15 245.18 54743.38 88888.00 2013-12-31 01:54:13.750 365 12636.17 245.20 54743.35 88888.00 2013-12-31 01:54:13.875 365 12636.17 245.18 54743.35 88888.00 2013-12-31 01:54:14.000 365 12636.17 245.20 54743.35 88888.00 2013-12-31 01:54:14.125 365 12636.20 245.22 54743.38 88888.00 2013-12-31 01:54:14.250 365 12636.17 245.25 54743.38 88888.00 2013-12-31 01:54:14.375 365 12636.15 245.25 54743.35 88888.00 2013-12-31 01:54:14.500 365 12636.25 245.25 54743.32 88888.00 2013-12-31 01:54:14.625 365 12636.27 245.22 54743.35 88888.00 2013-12-31 01:54:14.750 365 12636.20 245.25 54743.35 88888.00 2013-12-31 01:54:14.875 365 12636.15 245.25 54743.38 88888.00 2013-12-31 01:54:15.000 365 12636.12 245.22 54743.32 88888.00 2013-12-31 01:54:15.125 365 12636.15 245.18 54743.32 88888.00 2013-12-31 01:54:15.250 365 12636.15 245.18 54743.35 88888.00 2013-12-31 01:54:15.375 365 12636.17 245.22 54743.32 88888.00 2013-12-31 01:54:15.500 365 12636.17 245.25 54743.32 88888.00 2013-12-31 01:54:15.625 365 12636.23 245.22 54743.35 88888.00 2013-12-31 01:54:15.750 365 12636.25 245.22 54743.35 88888.00 2013-12-31 01:54:15.875 365 12636.20 245.22 54743.35 88888.00 2013-12-31 01:54:16.000 365 12636.17 245.20 54743.32 88888.00 2013-12-31 01:54:16.125 365 12636.20 245.20 54743.35 88888.00 2013-12-31 01:54:16.250 365 12636.25 245.22 54743.35 88888.00 2013-12-31 01:54:16.375 365 12636.27 245.20 54743.35 88888.00 2013-12-31 01:54:16.500 365 12636.25 245.20 54743.32 88888.00 2013-12-31 01:54:16.625 365 12636.20 245.22 54743.32 88888.00 2013-12-31 01:54:16.750 365 12636.17 245.25 54743.35 88888.00 2013-12-31 01:54:16.875 365 12636.17 245.22 54743.32 88888.00 2013-12-31 01:54:17.000 365 12636.23 245.25 54743.35 88888.00 2013-12-31 01:54:17.125 365 12636.17 245.22 54743.38 88888.00 2013-12-31 01:54:17.250 365 12636.12 245.20 54743.32 88888.00 2013-12-31 01:54:17.375 365 12636.08 245.22 54743.32 88888.00 2013-12-31 01:54:17.500 365 12636.08 245.25 54743.35 88888.00 2013-12-31 01:54:17.625 365 12636.15 245.30 54743.40 88888.00 2013-12-31 01:54:17.750 365 12636.10 245.25 54743.38 88888.00 2013-12-31 01:54:17.875 365 12636.10 245.22 54743.35 88888.00 2013-12-31 01:54:18.000 365 12636.10 245.22 54743.35 88888.00 2013-12-31 01:54:18.125 365 12636.15 245.25 54743.35 88888.00 2013-12-31 01:54:18.250 365 12636.20 245.25 54743.35 88888.00 2013-12-31 01:54:18.375 365 12636.17 245.22 54743.35 88888.00 2013-12-31 01:54:18.500 365 12636.15 245.22 54743.35 88888.00 2013-12-31 01:54:18.625 365 12636.20 245.25 54743.35 88888.00 2013-12-31 01:54:18.750 365 12636.17 245.28 54743.35 88888.00 2013-12-31 01:54:18.875 365 12636.10 245.25 54743.38 88888.00 2013-12-31 01:54:19.000 365 12636.05 245.25 54743.38 88888.00 2013-12-31 01:54:19.125 365 12636.10 245.25 54743.35 88888.00 2013-12-31 01:54:19.250 365 12636.10 245.25 54743.38 88888.00 2013-12-31 01:54:19.375 365 12636.10 245.28 54743.38 88888.00 2013-12-31 01:54:19.500 365 12636.05 245.25 54743.38 88888.00 2013-12-31 01:54:19.625 365 12636.10 245.25 54743.38 88888.00 2013-12-31 01:54:19.750 365 12636.17 245.30 54743.38 88888.00 2013-12-31 01:54:19.875 365 12636.15 245.32 54743.40 88888.00 2013-12-31 01:54:20.000 365 12636.10 245.30 54743.40 88888.00 2013-12-31 01:54:20.125 365 12636.10 245.28 54743.38 88888.00 2013-12-31 01:54:20.250 365 12636.12 245.28 54743.38 88888.00 2013-12-31 01:54:20.375 365 12636.12 245.28 54743.38 88888.00 2013-12-31 01:54:20.500 365 12636.12 245.28 54743.40 88888.00 2013-12-31 01:54:20.625 365 12636.12 245.28 54743.38 88888.00 2013-12-31 01:54:20.750 365 12636.12 245.28 54743.38 88888.00 2013-12-31 01:54:20.875 365 12636.12 245.30 54743.38 88888.00 2013-12-31 01:54:21.000 365 12636.12 245.30 54743.38 88888.00 2013-12-31 01:54:21.125 365 12636.10 245.28 54743.38 88888.00 2013-12-31 01:54:21.250 365 12636.10 245.28 54743.38 88888.00 2013-12-31 01:54:21.375 365 12636.15 245.30 54743.38 88888.00 2013-12-31 01:54:21.500 365 12636.23 245.30 54743.38 88888.00 2013-12-31 01:54:21.625 365 12636.17 245.30 54743.35 88888.00 2013-12-31 01:54:21.750 365 12636.15 245.28 54743.35 88888.00 2013-12-31 01:54:21.875 365 12636.20 245.30 54743.35 88888.00 2013-12-31 01:54:22.000 365 12636.20 245.30 54743.38 88888.00 2013-12-31 01:54:22.125 365 12636.25 245.28 54743.35 88888.00 2013-12-31 01:54:22.250 365 12636.25 245.25 54743.35 88888.00 2013-12-31 01:54:22.375 365 12636.27 245.28 54743.35 88888.00 2013-12-31 01:54:22.500 365 12636.25 245.28 54743.35 88888.00 2013-12-31 01:54:22.625 365 12636.30 245.30 54743.35 88888.00 2013-12-31 01:54:22.750 365 12636.30 245.28 54743.32 88888.00 2013-12-31 01:54:22.875 365 12636.30 245.25 54743.35 88888.00 2013-12-31 01:54:23.000 365 12636.25 245.25 54743.32 88888.00 2013-12-31 01:54:23.125 365 12636.20 245.25 54743.32 88888.00 2013-12-31 01:54:23.250 365 12636.25 245.30 54743.35 88888.00 2013-12-31 01:54:23.375 365 12636.25 245.32 54743.38 88888.00 2013-12-31 01:54:23.500 365 12636.33 245.32 54743.38 88888.00 2013-12-31 01:54:23.625 365 12636.38 245.32 54743.38 88888.00 2013-12-31 01:54:23.750 365 12636.38 245.30 54743.40 88888.00 2013-12-31 01:54:23.875 365 12636.27 245.30 54743.38 88888.00 2013-12-31 01:54:24.000 365 12636.20 245.30 54743.38 88888.00 2013-12-31 01:54:24.125 365 12636.23 245.32 54743.40 88888.00 2013-12-31 01:54:24.250 365 12636.23 245.32 54743.35 88888.00 2013-12-31 01:54:24.375 365 12636.25 245.32 54743.35 88888.00 2013-12-31 01:54:24.500 365 12636.25 245.28 54743.35 88888.00 2013-12-31 01:54:24.625 365 12636.25 245.22 54743.35 88888.00 2013-12-31 01:54:24.750 365 12636.25 245.28 54743.38 88888.00 2013-12-31 01:54:24.875 365 12636.23 245.32 54743.38 88888.00 2013-12-31 01:54:25.000 365 12636.23 245.30 54743.35 88888.00 2013-12-31 01:54:25.125 365 12636.20 245.32 54743.35 88888.00 2013-12-31 01:54:25.250 365 12636.20 245.32 54743.40 88888.00 2013-12-31 01:54:25.375 365 12636.25 245.35 54743.38 88888.00 2013-12-31 01:54:25.500 365 12636.25 245.32 54743.38 88888.00 2013-12-31 01:54:25.625 365 12636.25 245.30 54743.35 88888.00 2013-12-31 01:54:25.750 365 12636.25 245.28 54743.35 88888.00 2013-12-31 01:54:25.875 365 12636.27 245.30 54743.38 88888.00 2013-12-31 01:54:26.000 365 12636.33 245.30 54743.38 88888.00 2013-12-31 01:54:26.125 365 12636.33 245.30 54743.35 88888.00 2013-12-31 01:54:26.250 365 12636.25 245.30 54743.32 88888.00 2013-12-31 01:54:26.375 365 12636.25 245.28 54743.35 88888.00 2013-12-31 01:54:26.500 365 12636.30 245.30 54743.38 88888.00 2013-12-31 01:54:26.625 365 12636.35 245.32 54743.38 88888.00 2013-12-31 01:54:26.750 365 12636.35 245.32 54743.35 88888.00 2013-12-31 01:54:26.875 365 12636.33 245.32 54743.32 88888.00 2013-12-31 01:54:27.000 365 12636.30 245.35 54743.32 88888.00 2013-12-31 01:54:27.125 365 12636.27 245.32 54743.35 88888.00 2013-12-31 01:54:27.250 365 12636.23 245.32 54743.32 88888.00 2013-12-31 01:54:27.375 365 12636.23 245.30 54743.32 88888.00 2013-12-31 01:54:27.500 365 12636.23 245.30 54743.35 88888.00 2013-12-31 01:54:27.625 365 12636.23 245.28 54743.35 88888.00 2013-12-31 01:54:27.750 365 12636.27 245.30 54743.35 88888.00 2013-12-31 01:54:27.875 365 12636.35 245.32 54743.38 88888.00 2013-12-31 01:54:28.000 365 12636.33 245.30 54743.35 88888.00 2013-12-31 01:54:28.125 365 12636.23 245.30 54743.38 88888.00 2013-12-31 01:54:28.250 365 12636.20 245.30 54743.38 88888.00 2013-12-31 01:54:28.375 365 12636.23 245.30 54743.35 88888.00 2013-12-31 01:54:28.500 365 12636.23 245.30 54743.32 88888.00 2013-12-31 01:54:28.625 365 12636.20 245.32 54743.35 88888.00 2013-12-31 01:54:28.750 365 12636.23 245.35 54743.35 88888.00 2013-12-31 01:54:28.875 365 12636.25 245.32 54743.35 88888.00 2013-12-31 01:54:29.000 365 12636.20 245.32 54743.32 88888.00 2013-12-31 01:54:29.125 365 12636.17 245.32 54743.38 88888.00 2013-12-31 01:54:29.250 365 12636.25 245.32 54743.38 88888.00 2013-12-31 01:54:29.375 365 12636.27 245.35 54743.35 88888.00 2013-12-31 01:54:29.500 365 12636.33 245.32 54743.38 88888.00 2013-12-31 01:54:29.625 365 12636.30 245.30 54743.35 88888.00 2013-12-31 01:54:29.750 365 12636.25 245.32 54743.35 88888.00 2013-12-31 01:54:29.875 365 12636.17 245.35 54743.38 88888.00 2013-12-31 01:54:30.000 365 12636.15 245.35 54743.35 88888.00 2013-12-31 01:54:30.125 365 12636.15 245.32 54743.38 88888.00 2013-12-31 01:54:30.250 365 12636.15 245.30 54743.35 88888.00 2013-12-31 01:54:30.375 365 12636.23 245.32 54743.35 88888.00 2013-12-31 01:54:30.500 365 12636.33 245.35 54743.35 88888.00 2013-12-31 01:54:30.625 365 12636.33 245.35 54743.38 88888.00 2013-12-31 01:54:30.750 365 12636.35 245.32 54743.38 88888.00 2013-12-31 01:54:30.875 365 12636.30 245.35 54743.35 88888.00 2013-12-31 01:54:31.000 365 12636.23 245.35 54743.32 88888.00 2013-12-31 01:54:31.125 365 12636.25 245.35 54743.35 88888.00 2013-12-31 01:54:31.250 365 12636.23 245.35 54743.35 88888.00 2013-12-31 01:54:31.375 365 12636.27 245.35 54743.38 88888.00 2013-12-31 01:54:31.500 365 12636.27 245.38 54743.38 88888.00 2013-12-31 01:54:31.625 365 12636.27 245.38 54743.35 88888.00 2013-12-31 01:54:31.750 365 12636.33 245.35 54743.38 88888.00 2013-12-31 01:54:31.875 365 12636.27 245.32 54743.35 88888.00 2013-12-31 01:54:32.000 365 12636.30 245.32 54743.35 88888.00 2013-12-31 01:54:32.125 365 12636.35 245.32 54743.35 88888.00 2013-12-31 01:54:32.250 365 12636.35 245.35 54743.38 88888.00 2013-12-31 01:54:32.375 365 12636.33 245.35 54743.35 88888.00 2013-12-31 01:54:32.500 365 12636.30 245.38 54743.32 88888.00 2013-12-31 01:54:32.625 365 12636.27 245.38 54743.38 88888.00 2013-12-31 01:54:32.750 365 12636.35 245.35 54743.38 88888.00 2013-12-31 01:54:32.875 365 12636.35 245.35 54743.35 88888.00 2013-12-31 01:54:33.000 365 12636.30 245.32 54743.32 88888.00 2013-12-31 01:54:33.125 365 12636.27 245.32 54743.32 88888.00 2013-12-31 01:54:33.250 365 12636.25 245.32 54743.35 88888.00 2013-12-31 01:54:33.375 365 12636.27 245.32 54743.35 88888.00 2013-12-31 01:54:33.500 365 12636.33 245.32 54743.38 88888.00 2013-12-31 01:54:33.625 365 12636.33 245.35 54743.38 88888.00 2013-12-31 01:54:33.750 365 12636.30 245.35 54743.32 88888.00 2013-12-31 01:54:33.875 365 12636.27 245.32 54743.38 88888.00 2013-12-31 01:54:34.000 365 12636.30 245.35 54743.35 88888.00 2013-12-31 01:54:34.125 365 12636.27 245.30 54743.35 88888.00 2013-12-31 01:54:34.250 365 12636.30 245.32 54743.40 88888.00 2013-12-31 01:54:34.375 365 12636.35 245.38 54743.40 88888.00 2013-12-31 01:54:34.500 365 12636.33 245.35 54743.38 88888.00 2013-12-31 01:54:34.625 365 12636.30 245.32 54743.35 88888.00 2013-12-31 01:54:34.750 365 12636.25 245.35 54743.38 88888.00 2013-12-31 01:54:34.875 365 12636.23 245.35 54743.38 88888.00 2013-12-31 01:54:35.000 365 12636.25 245.35 54743.35 88888.00 2013-12-31 01:54:35.125 365 12636.25 245.38 54743.38 88888.00 2013-12-31 01:54:35.250 365 12636.25 245.32 54743.40 88888.00 2013-12-31 01:54:35.375 365 12636.25 245.32 54743.38 88888.00 2013-12-31 01:54:35.500 365 12636.20 245.32 54743.35 88888.00 2013-12-31 01:54:35.625 365 12636.23 245.35 54743.38 88888.00 2013-12-31 01:54:35.750 365 12636.27 245.35 54743.38 88888.00 2013-12-31 01:54:35.875 365 12636.35 245.38 54743.38 88888.00 2013-12-31 01:54:36.000 365 12636.35 245.38 54743.40 88888.00 2013-12-31 01:54:36.125 365 12636.27 245.35 54743.40 88888.00 2013-12-31 01:54:36.250 365 12636.23 245.35 54743.40 88888.00 2013-12-31 01:54:36.375 365 12636.25 245.32 54743.38 88888.00 2013-12-31 01:54:36.500 365 12636.27 245.32 54743.35 88888.00 2013-12-31 01:54:36.625 365 12636.33 245.40 54743.38 88888.00 2013-12-31 01:54:36.750 365 12636.38 245.35 54743.38 88888.00 2013-12-31 01:54:36.875 365 12636.33 245.35 54743.35 88888.00 2013-12-31 01:54:37.000 365 12636.30 245.32 54743.35 88888.00 2013-12-31 01:54:37.125 365 12636.27 245.30 54743.35 88888.00 2013-12-31 01:54:37.250 365 12636.33 245.32 54743.35 88888.00 2013-12-31 01:54:37.375 365 12636.38 245.32 54743.38 88888.00 2013-12-31 01:54:37.500 365 12636.40 245.35 54743.38 88888.00 2013-12-31 01:54:37.625 365 12636.40 245.38 54743.43 88888.00 2013-12-31 01:54:37.750 365 12636.38 245.35 54743.40 88888.00 2013-12-31 01:54:37.875 365 12636.35 245.35 54743.40 88888.00 2013-12-31 01:54:38.000 365 12636.33 245.35 54743.38 88888.00 2013-12-31 01:54:38.125 365 12636.33 245.38 54743.40 88888.00 2013-12-31 01:54:38.250 365 12636.27 245.35 54743.38 88888.00 2013-12-31 01:54:38.375 365 12636.35 245.38 54743.40 88888.00 2013-12-31 01:54:38.500 365 12636.35 245.35 54743.40 88888.00 2013-12-31 01:54:38.625 365 12636.38 245.35 54743.40 88888.00 2013-12-31 01:54:38.750 365 12636.35 245.38 54743.40 88888.00 2013-12-31 01:54:38.875 365 12636.33 245.40 54743.40 88888.00 2013-12-31 01:54:39.000 365 12636.27 245.40 54743.35 88888.00 2013-12-31 01:54:39.125 365 12636.25 245.40 54743.38 88888.00 2013-12-31 01:54:39.250 365 12636.25 245.38 54743.38 88888.00 2013-12-31 01:54:39.375 365 12636.27 245.40 54743.40 88888.00 2013-12-31 01:54:39.500 365 12636.33 245.38 54743.38 88888.00 2013-12-31 01:54:39.625 365 12636.30 245.35 54743.38 88888.00 2013-12-31 01:54:39.750 365 12636.25 245.35 54743.35 88888.00 2013-12-31 01:54:39.875 365 12636.20 245.35 54743.40 88888.00 2013-12-31 01:54:40.000 365 12636.25 245.38 54743.38 88888.00 2013-12-31 01:54:40.125 365 12636.25 245.38 54743.40 88888.00 2013-12-31 01:54:40.250 365 12636.25 245.38 54743.43 88888.00 2013-12-31 01:54:40.375 365 12636.27 245.40 54743.43 88888.00 2013-12-31 01:54:40.500 365 12636.33 245.40 54743.40 88888.00 2013-12-31 01:54:40.625 365 12636.27 245.40 54743.45 88888.00 2013-12-31 01:54:40.750 365 12636.25 245.38 54743.47 88888.00 2013-12-31 01:54:40.875 365 12636.17 245.40 54743.43 88888.00 2013-12-31 01:54:41.000 365 12636.12 245.40 54743.43 88888.00 2013-12-31 01:54:41.125 365 12636.12 245.38 54743.43 88888.00 2013-12-31 01:54:41.250 365 12636.23 245.40 54743.43 88888.00 2013-12-31 01:54:41.375 365 12636.23 245.38 54743.40 88888.00 2013-12-31 01:54:41.500 365 12636.23 245.38 54743.43 88888.00 2013-12-31 01:54:41.625 365 12636.20 245.40 54743.43 88888.00 2013-12-31 01:54:41.750 365 12636.25 245.38 54743.43 88888.00 2013-12-31 01:54:41.875 365 12636.27 245.38 54743.38 88888.00 2013-12-31 01:54:42.000 365 12636.25 245.40 54743.38 88888.00 2013-12-31 01:54:42.125 365 12636.27 245.38 54743.43 88888.00 2013-12-31 01:54:42.250 365 12636.25 245.38 54743.43 88888.00 2013-12-31 01:54:42.375 365 12636.25 245.40 54743.45 88888.00 2013-12-31 01:54:42.500 365 12636.25 245.40 54743.47 88888.00 2013-12-31 01:54:42.625 365 12636.20 245.38 54743.47 88888.00 2013-12-31 01:54:42.750 365 12636.12 245.40 54743.45 88888.00 2013-12-31 01:54:42.875 365 12636.15 245.38 54743.43 88888.00 2013-12-31 01:54:43.000 365 12636.20 245.38 54743.40 88888.00 2013-12-31 01:54:43.125 365 12636.20 245.38 54743.43 88888.00 2013-12-31 01:54:43.250 365 12636.20 245.38 54743.43 88888.00 2013-12-31 01:54:43.375 365 12636.20 245.40 54743.43 88888.00 2013-12-31 01:54:43.500 365 12636.23 245.38 54743.43 88888.00 2013-12-31 01:54:43.625 365 12636.23 245.38 54743.40 88888.00 2013-12-31 01:54:43.750 365 12636.23 245.40 54743.40 88888.00 2013-12-31 01:54:43.875 365 12636.25 245.40 54743.43 88888.00 2013-12-31 01:54:44.000 365 12636.25 245.43 54743.40 88888.00 2013-12-31 01:54:44.125 365 12636.23 245.40 54743.40 88888.00 2013-12-31 01:54:44.250 365 12636.15 245.38 54743.43 88888.00 2013-12-31 01:54:44.375 365 12636.15 245.45 54743.43 88888.00 2013-12-31 01:54:44.500 365 12636.20 245.45 54743.45 88888.00 2013-12-31 01:54:44.625 365 12636.25 245.43 54743.45 88888.00 2013-12-31 01:54:44.750 365 12636.30 245.40 54743.43 88888.00 2013-12-31 01:54:44.875 365 12636.27 245.35 54743.43 88888.00 2013-12-31 01:54:45.000 365 12636.27 245.38 54743.40 88888.00 2013-12-31 01:54:45.125 365 12636.25 245.38 54743.43 88888.00 2013-12-31 01:54:45.250 365 12636.23 245.38 54743.40 88888.00 2013-12-31 01:54:45.375 365 12636.15 245.35 54743.40 88888.00 2013-12-31 01:54:45.500 365 12636.08 245.35 54743.40 88888.00 2013-12-31 01:54:45.625 365 12636.12 245.40 54743.43 88888.00 2013-12-31 01:54:45.750 365 12636.17 245.40 54743.43 88888.00 2013-12-31 01:54:45.875 365 12636.25 245.40 54743.45 88888.00 2013-12-31 01:54:46.000 365 12636.20 245.38 54743.43 88888.00 2013-12-31 01:54:46.125 365 12636.17 245.35 54743.45 88888.00 2013-12-31 01:54:46.250 365 12636.17 245.35 54743.45 88888.00 2013-12-31 01:54:46.375 365 12636.20 245.38 54743.43 88888.00 2013-12-31 01:54:46.500 365 12636.17 245.38 54743.43 88888.00 2013-12-31 01:54:46.625 365 12636.17 245.40 54743.43 88888.00 2013-12-31 01:54:46.750 365 12636.23 245.38 54743.43 88888.00 2013-12-31 01:54:46.875 365 12636.20 245.38 54743.45 88888.00 2013-12-31 01:54:47.000 365 12636.20 245.35 54743.45 88888.00 2013-12-31 01:54:47.125 365 12636.23 245.38 54743.47 88888.00 2013-12-31 01:54:47.250 365 12636.20 245.35 54743.45 88888.00 2013-12-31 01:54:47.375 365 12636.17 245.38 54743.45 88888.00 2013-12-31 01:54:47.500 365 12636.20 245.43 54743.45 88888.00 2013-12-31 01:54:47.625 365 12636.23 245.43 54743.45 88888.00 2013-12-31 01:54:47.750 365 12636.20 245.43 54743.40 88888.00 2013-12-31 01:54:47.875 365 12636.17 245.38 54743.43 88888.00 2013-12-31 01:54:48.000 365 12636.20 245.38 54743.45 88888.00 2013-12-31 01:54:48.125 365 12636.20 245.40 54743.45 88888.00 2013-12-31 01:54:48.250 365 12636.17 245.38 54743.45 88888.00 2013-12-31 01:54:48.375 365 12636.20 245.35 54743.43 88888.00 2013-12-31 01:54:48.500 365 12636.25 245.38 54743.43 88888.00 2013-12-31 01:54:48.625 365 12636.25 245.40 54743.45 88888.00 2013-12-31 01:54:48.750 365 12636.25 245.40 54743.45 88888.00 2013-12-31 01:54:48.875 365 12636.25 245.38 54743.45 88888.00 2013-12-31 01:54:49.000 365 12636.23 245.38 54743.43 88888.00 2013-12-31 01:54:49.125 365 12636.23 245.38 54743.40 88888.00 2013-12-31 01:54:49.250 365 12636.23 245.38 54743.43 88888.00 2013-12-31 01:54:49.375 365 12636.27 245.38 54743.45 88888.00 2013-12-31 01:54:49.500 365 12636.30 245.40 54743.47 88888.00 2013-12-31 01:54:49.625 365 12636.27 245.40 54743.50 88888.00 2013-12-31 01:54:49.750 365 12636.23 245.40 54743.45 88888.00 2013-12-31 01:54:49.875 365 12636.23 245.43 54743.45 88888.00 2013-12-31 01:54:50.000 365 12636.27 245.40 54743.45 88888.00 2013-12-31 01:54:50.125 365 12636.33 245.38 54743.45 88888.00 2013-12-31 01:54:50.250 365 12636.27 245.38 54743.47 88888.00 2013-12-31 01:54:50.375 365 12636.23 245.35 54743.45 88888.00 2013-12-31 01:54:50.500 365 12636.17 245.38 54743.40 88888.00 2013-12-31 01:54:50.625 365 12636.20 245.38 54743.43 88888.00 2013-12-31 01:54:50.750 365 12636.30 245.38 54743.43 88888.00 2013-12-31 01:54:50.875 365 12636.33 245.40 54743.45 88888.00 2013-12-31 01:54:51.000 365 12636.33 245.40 54743.45 88888.00 2013-12-31 01:54:51.125 365 12636.35 245.43 54743.45 88888.00 2013-12-31 01:54:51.250 365 12636.33 245.38 54743.40 88888.00 2013-12-31 01:54:51.375 365 12636.33 245.38 54743.40 88888.00 2013-12-31 01:54:51.500 365 12636.33 245.38 54743.43 88888.00 2013-12-31 01:54:51.625 365 12636.38 245.40 54743.45 88888.00 2013-12-31 01:54:51.750 365 12636.45 245.45 54743.43 88888.00 2013-12-31 01:54:51.875 365 12636.42 245.43 54743.40 88888.00 2013-12-31 01:54:52.000 365 12636.48 245.43 54743.40 88888.00 2013-12-31 01:54:52.125 365 12636.42 245.43 54743.43 88888.00 2013-12-31 01:54:52.250 365 12636.33 245.40 54743.43 88888.00 2013-12-31 01:54:52.375 365 12636.27 245.38 54743.43 88888.00 2013-12-31 01:54:52.500 365 12636.20 245.40 54743.43 88888.00 2013-12-31 01:54:52.625 365 12636.17 245.43 54743.45 88888.00 2013-12-31 01:54:52.750 365 12636.15 245.40 54743.43 88888.00 2013-12-31 01:54:52.875 365 12636.20 245.38 54743.43 88888.00 2013-12-31 01:54:53.000 365 12636.23 245.40 54743.43 88888.00 2013-12-31 01:54:53.125 365 12636.27 245.43 54743.43 88888.00 2013-12-31 01:54:53.250 365 12636.25 245.40 54743.43 88888.00 2013-12-31 01:54:53.375 365 12636.25 245.40 54743.43 88888.00 2013-12-31 01:54:53.500 365 12636.27 245.38 54743.43 88888.00 2013-12-31 01:54:53.625 365 12636.30 245.38 54743.43 88888.00 2013-12-31 01:54:53.750 365 12636.38 245.43 54743.45 88888.00 2013-12-31 01:54:53.875 365 12636.33 245.38 54743.45 88888.00 2013-12-31 01:54:54.000 365 12636.30 245.38 54743.45 88888.00 2013-12-31 01:54:54.125 365 12636.25 245.40 54743.45 88888.00 2013-12-31 01:54:54.250 365 12636.27 245.38 54743.45 88888.00 2013-12-31 01:54:54.375 365 12636.33 245.38 54743.43 88888.00 2013-12-31 01:54:54.500 365 12636.35 245.38 54743.45 88888.00 2013-12-31 01:54:54.625 365 12636.33 245.35 54743.43 88888.00 2013-12-31 01:54:54.750 365 12636.27 245.35 54743.45 88888.00 2013-12-31 01:54:54.875 365 12636.30 245.38 54743.43 88888.00 2013-12-31 01:54:55.000 365 12636.30 245.40 54743.43 88888.00 2013-12-31 01:54:55.125 365 12636.35 245.43 54743.45 88888.00 2013-12-31 01:54:55.250 365 12636.42 245.40 54743.45 88888.00 2013-12-31 01:54:55.375 365 12636.42 245.40 54743.43 88888.00 2013-12-31 01:54:55.500 365 12636.40 245.38 54743.40 88888.00 2013-12-31 01:54:55.625 365 12636.38 245.38 54743.43 88888.00 2013-12-31 01:54:55.750 365 12636.42 245.40 54743.45 88888.00 2013-12-31 01:54:55.875 365 12636.48 245.43 54743.45 88888.00 2013-12-31 01:54:56.000 365 12636.42 245.40 54743.45 88888.00 2013-12-31 01:54:56.125 365 12636.33 245.40 54743.45 88888.00 2013-12-31 01:54:56.250 365 12636.23 245.38 54743.43 88888.00 2013-12-31 01:54:56.375 365 12636.27 245.38 54743.45 88888.00 2013-12-31 01:54:56.500 365 12636.35 245.38 54743.43 88888.00 2013-12-31 01:54:56.625 365 12636.33 245.38 54743.43 88888.00 2013-12-31 01:54:56.750 365 12636.33 245.38 54743.43 88888.00 2013-12-31 01:54:56.875 365 12636.35 245.38 54743.43 88888.00 2013-12-31 01:54:57.000 365 12636.38 245.38 54743.43 88888.00 2013-12-31 01:54:57.125 365 12636.40 245.40 54743.43 88888.00 2013-12-31 01:54:57.250 365 12636.40 245.38 54743.45 88888.00 2013-12-31 01:54:57.375 365 12636.38 245.38 54743.45 88888.00 2013-12-31 01:54:57.500 365 12636.40 245.38 54743.47 88888.00 2013-12-31 01:54:57.625 365 12636.40 245.40 54743.47 88888.00 2013-12-31 01:54:57.750 365 12636.30 245.43 54743.45 88888.00 2013-12-31 01:54:57.875 365 12636.25 245.40 54743.47 88888.00 2013-12-31 01:54:58.000 365 12636.33 245.38 54743.50 88888.00 2013-12-31 01:54:58.125 365 12636.40 245.40 54743.47 88888.00 2013-12-31 01:54:58.250 365 12636.40 245.38 54743.45 88888.00 2013-12-31 01:54:58.375 365 12636.40 245.40 54743.43 88888.00 2013-12-31 01:54:58.500 365 12636.35 245.40 54743.45 88888.00 2013-12-31 01:54:58.625 365 12636.30 245.40 54743.47 88888.00 2013-12-31 01:54:58.750 365 12636.27 245.40 54743.47 88888.00 2013-12-31 01:54:58.875 365 12636.35 245.40 54743.47 88888.00 2013-12-31 01:54:59.000 365 12636.35 245.38 54743.43 88888.00 2013-12-31 01:54:59.125 365 12636.35 245.38 54743.43 88888.00 2013-12-31 01:54:59.250 365 12636.30 245.38 54743.45 88888.00 2013-12-31 01:54:59.375 365 12636.33 245.40 54743.45 88888.00 2013-12-31 01:54:59.500 365 12636.35 245.40 54743.47 88888.00 2013-12-31 01:54:59.625 365 12636.30 245.43 54743.47 88888.00 2013-12-31 01:54:59.750 365 12636.33 245.43 54743.47 88888.00 2013-12-31 01:54:59.875 365 12636.38 245.43 54743.50 88888.00 2013-12-31 01:55:00.000 365 12636.38 245.40 54743.47 88888.00 2013-12-31 01:55:00.125 365 12636.38 245.40 54743.50 88888.00 2013-12-31 01:55:00.250 365 12636.35 245.40 54743.50 88888.00 2013-12-31 01:55:00.375 365 12636.35 245.40 54743.45 88888.00 2013-12-31 01:55:00.500 365 12636.35 245.38 54743.45 88888.00 2013-12-31 01:55:00.625 365 12636.35 245.40 54743.47 88888.00 2013-12-31 01:55:00.750 365 12636.38 245.38 54743.45 88888.00 2013-12-31 01:55:00.875 365 12636.35 245.40 54743.45 88888.00 2013-12-31 01:55:01.000 365 12636.30 245.40 54743.47 88888.00 2013-12-31 01:55:01.125 365 12636.23 245.38 54743.45 88888.00 2013-12-31 01:55:01.250 365 12636.23 245.38 54743.45 88888.00 2013-12-31 01:55:01.375 365 12636.30 245.43 54743.47 88888.00 2013-12-31 01:55:01.500 365 12636.33 245.40 54743.47 88888.00 2013-12-31 01:55:01.625 365 12636.35 245.38 54743.45 88888.00 2013-12-31 01:55:01.750 365 12636.40 245.38 54743.45 88888.00 2013-12-31 01:55:01.875 365 12636.42 245.40 54743.45 88888.00 2013-12-31 01:55:02.000 365 12636.40 245.40 54743.47 88888.00 2013-12-31 01:55:02.125 365 12636.40 245.43 54743.47 88888.00 2013-12-31 01:55:02.250 365 12636.35 245.38 54743.47 88888.00 2013-12-31 01:55:02.375 365 12636.40 245.38 54743.45 88888.00 2013-12-31 01:55:02.500 365 12636.42 245.38 54743.45 88888.00 2013-12-31 01:55:02.625 365 12636.40 245.38 54743.43 88888.00 2013-12-31 01:55:02.750 365 12636.40 245.38 54743.45 88888.00 2013-12-31 01:55:02.875 365 12636.45 245.38 54743.47 88888.00 2013-12-31 01:55:03.000 365 12636.40 245.38 54743.45 88888.00 2013-12-31 01:55:03.125 365 12636.35 245.38 54743.45 88888.00 2013-12-31 01:55:03.250 365 12636.35 245.38 54743.45 88888.00 2013-12-31 01:55:03.375 365 12636.38 245.40 54743.45 88888.00 2013-12-31 01:55:03.500 365 12636.40 245.40 54743.45 88888.00 2013-12-31 01:55:03.625 365 12636.40 245.43 54743.50 88888.00 2013-12-31 01:55:03.750 365 12636.40 245.43 54743.50 88888.00 2013-12-31 01:55:03.875 365 12636.38 245.40 54743.50 88888.00 2013-12-31 01:55:04.000 365 12636.35 245.35 54743.45 88888.00 2013-12-31 01:55:04.125 365 12636.38 245.40 54743.45 88888.00 2013-12-31 01:55:04.250 365 12636.40 245.38 54743.50 88888.00 2013-12-31 01:55:04.375 365 12636.45 245.40 54743.47 88888.00 2013-12-31 01:55:04.500 365 12636.45 245.38 54743.47 88888.00 2013-12-31 01:55:04.625 365 12636.38 245.35 54743.45 88888.00 2013-12-31 01:55:04.750 365 12636.35 245.35 54743.45 88888.00 2013-12-31 01:55:04.875 365 12636.45 245.35 54743.45 88888.00 2013-12-31 01:55:05.000 365 12636.45 245.35 54743.45 88888.00 2013-12-31 01:55:05.125 365 12636.35 245.40 54743.45 88888.00 2013-12-31 01:55:05.250 365 12636.35 245.38 54743.50 88888.00 2013-12-31 01:55:05.375 365 12636.38 245.40 54743.47 88888.00 2013-12-31 01:55:05.500 365 12636.33 245.38 54743.45 88888.00 2013-12-31 01:55:05.625 365 12636.33 245.38 54743.43 88888.00 2013-12-31 01:55:05.750 365 12636.38 245.35 54743.45 88888.00 2013-12-31 01:55:05.875 365 12636.42 245.38 54743.45 88888.00 2013-12-31 01:55:06.000 365 12636.45 245.38 54743.45 88888.00 2013-12-31 01:55:06.125 365 12636.45 245.35 54743.47 88888.00 2013-12-31 01:55:06.250 365 12636.40 245.35 54743.45 88888.00 2013-12-31 01:55:06.375 365 12636.42 245.38 54743.45 88888.00 2013-12-31 01:55:06.500 365 12636.42 245.38 54743.43 88888.00 2013-12-31 01:55:06.625 365 12636.48 245.35 54743.45 88888.00 2013-12-31 01:55:06.750 365 12636.45 245.38 54743.45 88888.00 2013-12-31 01:55:06.875 365 12636.42 245.40 54743.45 88888.00 2013-12-31 01:55:07.000 365 12636.40 245.40 54743.45 88888.00 2013-12-31 01:55:07.125 365 12636.38 245.38 54743.43 88888.00 2013-12-31 01:55:07.250 365 12636.42 245.38 54743.43 88888.00 2013-12-31 01:55:07.375 365 12636.50 245.35 54743.45 88888.00 2013-12-31 01:55:07.500 365 12636.50 245.35 54743.50 88888.00 2013-12-31 01:55:07.625 365 12636.45 245.35 54743.50 88888.00 2013-12-31 01:55:07.750 365 12636.55 245.38 54743.47 88888.00 2013-12-31 01:55:07.875 365 12636.60 245.40 54743.50 88888.00 2013-12-31 01:55:08.000 365 12636.62 245.40 54743.45 88888.00 2013-12-31 01:55:08.125 365 12636.52 245.43 54743.47 88888.00 2013-12-31 01:55:08.250 365 12636.45 245.38 54743.50 88888.00 2013-12-31 01:55:08.375 365 12636.45 245.35 54743.50 88888.00 2013-12-31 01:55:08.500 365 12636.45 245.38 54743.50 88888.00 2013-12-31 01:55:08.625 365 12636.45 245.38 54743.45 88888.00 2013-12-31 01:55:08.750 365 12636.45 245.40 54743.45 88888.00 2013-12-31 01:55:08.875 365 12636.48 245.35 54743.47 88888.00 2013-12-31 01:55:09.000 365 12636.52 245.32 54743.47 88888.00 2013-12-31 01:55:09.125 365 12636.52 245.35 54743.50 88888.00 2013-12-31 01:55:09.250 365 12636.48 245.35 54743.45 88888.00 2013-12-31 01:55:09.375 365 12636.45 245.38 54743.47 88888.00 2013-12-31 01:55:09.500 365 12636.48 245.35 54743.47 88888.00 2013-12-31 01:55:09.625 365 12636.45 245.32 54743.47 88888.00 2013-12-31 01:55:09.750 365 12636.42 245.35 54743.47 88888.00 2013-12-31 01:55:09.875 365 12636.40 245.38 54743.50 88888.00 2013-12-31 01:55:10.000 365 12636.50 245.35 54743.47 88888.00 2013-12-31 01:55:10.125 365 12636.48 245.38 54743.47 88888.00 2013-12-31 01:55:10.250 365 12636.42 245.38 54743.50 88888.00 2013-12-31 01:55:10.375 365 12636.48 245.38 54743.53 88888.00 2013-12-31 01:55:10.500 365 12636.50 245.38 54743.53 88888.00 2013-12-31 01:55:10.625 365 12636.45 245.38 54743.50 88888.00 2013-12-31 01:55:10.750 365 12636.45 245.40 54743.50 88888.00 2013-12-31 01:55:10.875 365 12636.50 245.43 54743.50 88888.00 2013-12-31 01:55:11.000 365 12636.50 245.38 54743.50 88888.00 2013-12-31 01:55:11.125 365 12636.48 245.35 54743.47 88888.00 2013-12-31 01:55:11.250 365 12636.50 245.38 54743.50 88888.00 2013-12-31 01:55:11.375 365 12636.55 245.35 54743.47 88888.00 2013-12-31 01:55:11.500 365 12636.60 245.38 54743.45 88888.00 2013-12-31 01:55:11.625 365 12636.60 245.35 54743.47 88888.00 2013-12-31 01:55:11.750 365 12636.58 245.32 54743.50 88888.00 2013-12-31 01:55:11.875 365 12636.55 245.32 54743.47 88888.00 2013-12-31 01:55:12.000 365 12636.58 245.32 54743.45 88888.00 2013-12-31 01:55:12.125 365 12636.58 245.30 54743.45 88888.00 2013-12-31 01:55:12.250 365 12636.55 245.32 54743.45 88888.00 2013-12-31 01:55:12.375 365 12636.55 245.35 54743.47 88888.00 2013-12-31 01:55:12.500 365 12636.52 245.35 54743.47 88888.00 2013-12-31 01:55:12.625 365 12636.42 245.35 54743.50 88888.00 2013-12-31 01:55:12.750 365 12636.35 245.30 54743.47 88888.00 2013-12-31 01:55:12.875 365 12636.38 245.35 54743.47 88888.00 2013-12-31 01:55:13.000 365 12636.48 245.40 54743.47 88888.00 2013-12-31 01:55:13.125 365 12636.50 245.35 54743.50 88888.00 2013-12-31 01:55:13.250 365 12636.52 245.35 54743.50 88888.00 2013-12-31 01:55:13.375 365 12636.55 245.35 54743.50 88888.00 2013-12-31 01:55:13.500 365 12636.52 245.35 54743.47 88888.00 2013-12-31 01:55:13.625 365 12636.50 245.35 54743.47 88888.00 2013-12-31 01:55:13.750 365 12636.50 245.35 54743.47 88888.00 2013-12-31 01:55:13.875 365 12636.48 245.32 54743.47 88888.00 2013-12-31 01:55:14.000 365 12636.48 245.32 54743.45 88888.00 2013-12-31 01:55:14.125 365 12636.52 245.32 54743.45 88888.00 2013-12-31 01:55:14.250 365 12636.55 245.32 54743.47 88888.00 2013-12-31 01:55:14.375 365 12636.52 245.35 54743.45 88888.00 2013-12-31 01:55:14.500 365 12636.45 245.35 54743.47 88888.00 2013-12-31 01:55:14.625 365 12636.42 245.35 54743.47 88888.00 2013-12-31 01:55:14.750 365 12636.45 245.35 54743.47 88888.00 2013-12-31 01:55:14.875 365 12636.50 245.32 54743.50 88888.00 2013-12-31 01:55:15.000 365 12636.52 245.30 54743.47 88888.00 2013-12-31 01:55:15.125 365 12636.58 245.30 54743.47 88888.00 2013-12-31 01:55:15.250 365 12636.60 245.30 54743.50 88888.00 2013-12-31 01:55:15.375 365 12636.60 245.32 54743.47 88888.00 2013-12-31 01:55:15.500 365 12636.55 245.32 54743.50 88888.00 2013-12-31 01:55:15.625 365 12636.55 245.35 54743.50 88888.00 2013-12-31 01:55:15.750 365 12636.58 245.35 54743.50 88888.00 2013-12-31 01:55:15.875 365 12636.55 245.38 54743.50 88888.00 2013-12-31 01:55:16.000 365 12636.55 245.35 54743.50 88888.00 2013-12-31 01:55:16.125 365 12636.55 245.35 54743.53 88888.00 2013-12-31 01:55:16.250 365 12636.58 245.35 54743.50 88888.00 2013-12-31 01:55:16.375 365 12636.55 245.32 54743.50 88888.00 2013-12-31 01:55:16.500 365 12636.50 245.35 54743.50 88888.00 2013-12-31 01:55:16.625 365 12636.48 245.35 54743.53 88888.00 2013-12-31 01:55:16.750 365 12636.50 245.38 54743.55 88888.00 2013-12-31 01:55:16.875 365 12636.45 245.38 54743.50 88888.00 2013-12-31 01:55:17.000 365 12636.42 245.32 54743.45 88888.00 2013-12-31 01:55:17.125 365 12636.80 245.88 54744.35 88888.00 2013-12-31 01:55:17.250 365 12636.88 245.85 54744.35 88888.00 2013-12-31 01:55:17.375 365 12636.95 245.88 54744.35 88888.00 2013-12-31 01:55:17.500 365 12636.98 245.88 54744.32 88888.00 2013-12-31 01:55:17.625 365 12637.00 245.90 54744.35 88888.00 2013-12-31 01:55:17.750 365 12637.00 245.88 54744.35 88888.00 2013-12-31 01:55:17.875 365 12637.02 245.90 54744.32 88888.00 2013-12-31 01:55:18.000 365 12637.02 245.88 54744.38 88888.00 2013-12-31 01:55:18.125 365 12636.65 245.32 54743.55 88888.00 2013-12-31 01:55:18.250 365 12636.67 245.35 54743.55 88888.00 2013-12-31 01:55:18.375 365 12636.75 245.38 54743.53 88888.00 2013-12-31 01:55:18.500 365 12636.73 245.32 54743.53 88888.00 2013-12-31 01:55:18.625 365 12636.65 245.32 54743.50 88888.00 2013-12-31 01:55:18.750 365 12636.62 245.38 54743.50 88888.00 2013-12-31 01:55:18.875 365 12636.67 245.35 54743.50 88888.00 2013-12-31 01:55:19.000 365 12636.67 245.35 54743.47 88888.00 2013-12-31 01:55:19.125 365 12636.62 245.35 54743.47 88888.00 2013-12-31 01:55:19.250 365 12636.62 245.32 54743.50 88888.00 2013-12-31 01:55:19.375 365 12636.70 245.32 54743.50 88888.00 2013-12-31 01:55:19.500 365 12636.70 245.30 54743.53 88888.00 2013-12-31 01:55:19.625 365 12636.62 245.35 54743.53 88888.00 2013-12-31 01:55:19.750 365 12636.55 245.35 54743.50 88888.00 2013-12-31 01:55:19.875 365 12636.58 245.32 54743.47 88888.00 2013-12-31 01:55:20.000 365 12636.58 245.30 54743.50 88888.00 2013-12-31 01:55:20.125 365 12636.65 245.35 54743.53 88888.00 2013-12-31 01:55:20.250 365 12636.70 245.35 54743.55 88888.00 2013-12-31 01:55:20.375 365 12636.70 245.32 54743.53 88888.00 2013-12-31 01:55:20.500 365 12636.70 245.30 54743.55 88888.00 2013-12-31 01:55:20.625 365 12636.60 245.32 54743.47 88888.00 2013-12-31 01:55:20.750 365 12636.60 245.32 54743.50 88888.00 2013-12-31 01:55:20.875 365 12636.60 245.30 54743.53 88888.00 2013-12-31 01:55:21.000 365 12636.58 245.28 54743.47 88888.00 2013-12-31 01:55:21.125 365 12636.60 245.28 54743.50 88888.00 2013-12-31 01:55:21.250 365 12636.58 245.28 54743.50 88888.00 2013-12-31 01:55:21.375 365 12636.67 245.32 54743.53 88888.00 2013-12-31 01:55:21.500 365 12636.67 245.32 54743.50 88888.00 2013-12-31 01:55:21.625 365 12636.62 245.30 54743.50 88888.00 2013-12-31 01:55:21.750 365 12636.60 245.30 54743.53 88888.00 2013-12-31 01:55:21.875 365 12636.60 245.35 54743.50 88888.00 2013-12-31 01:55:22.000 365 12636.52 245.32 54743.50 88888.00 2013-12-31 01:55:22.125 365 12636.50 245.32 54743.53 88888.00 2013-12-31 01:55:22.250 365 12636.60 245.30 54743.50 88888.00 2013-12-31 01:55:22.375 365 12636.70 245.30 54743.53 88888.00 2013-12-31 01:55:22.500 365 12636.70 245.32 54743.53 88888.00 2013-12-31 01:55:22.625 365 12636.65 245.32 54743.55 88888.00 2013-12-31 01:55:22.750 365 12636.62 245.32 54743.55 88888.00 2013-12-31 01:55:22.875 365 12636.62 245.30 54743.53 88888.00 2013-12-31 01:55:23.000 365 12636.60 245.32 54743.50 88888.00 2013-12-31 01:55:23.125 365 12636.58 245.30 54743.53 88888.00 2013-12-31 01:55:23.250 365 12636.60 245.28 54743.53 88888.00 2013-12-31 01:55:23.375 365 12636.62 245.30 54743.50 88888.00 2013-12-31 01:55:23.500 365 12636.58 245.30 54743.53 88888.00 2013-12-31 01:55:23.625 365 12636.55 245.32 54743.53 88888.00 2013-12-31 01:55:23.750 365 12636.55 245.32 54743.53 88888.00 2013-12-31 01:55:23.875 365 12636.60 245.32 54743.55 88888.00 2013-12-31 01:55:24.000 365 12636.60 245.32 54743.55 88888.00 2013-12-31 01:55:24.125 365 12636.58 245.32 54743.55 88888.00 2013-12-31 01:55:24.250 365 12636.62 245.32 54743.55 88888.00 2013-12-31 01:55:24.375 365 12636.67 245.32 54743.55 88888.00 2013-12-31 01:55:24.500 365 12636.70 245.30 54743.55 88888.00 2013-12-31 01:55:24.625 365 12636.73 245.30 54743.53 88888.00 2013-12-31 01:55:24.750 365 12636.65 245.32 54743.55 88888.00 2013-12-31 01:55:24.875 365 12636.60 245.32 54743.53 88888.00 2013-12-31 01:55:25.000 365 12636.62 245.32 54743.50 88888.00 2013-12-31 01:55:25.125 365 12636.62 245.30 54743.55 88888.00 2013-12-31 01:55:25.250 365 12636.67 245.30 54743.53 88888.00 2013-12-31 01:55:25.375 365 12636.73 245.30 54743.53 88888.00 2013-12-31 01:55:25.500 365 12636.77 245.32 54743.53 88888.00 2013-12-31 01:55:25.625 365 12636.75 245.30 54743.55 88888.00 2013-12-31 01:55:25.750 365 12636.70 245.30 54743.53 88888.00 2013-12-31 01:55:25.875 365 12636.65 245.32 54743.55 88888.00 2013-12-31 01:55:26.000 365 12636.65 245.32 54743.55 88888.00 2013-12-31 01:55:26.125 365 12636.62 245.32 54743.55 88888.00 2013-12-31 01:55:26.250 365 12636.60 245.30 54743.55 88888.00 2013-12-31 01:55:26.375 365 12636.62 245.30 54743.55 88888.00 2013-12-31 01:55:26.500 365 12636.73 245.30 54743.53 88888.00 2013-12-31 01:55:26.625 365 12636.73 245.30 54743.50 88888.00 2013-12-31 01:55:26.750 365 12636.70 245.28 54743.53 88888.00 2013-12-31 01:55:26.875 365 12636.65 245.28 54743.53 88888.00 2013-12-31 01:55:27.000 365 12636.70 245.28 54743.53 88888.00 2013-12-31 01:55:27.125 365 12636.80 245.28 54743.53 88888.00 2013-12-31 01:55:27.250 365 12636.80 245.28 54743.53 88888.00 2013-12-31 01:55:27.375 365 12636.80 245.28 54743.53 88888.00 2013-12-31 01:55:27.500 365 12636.77 245.28 54743.53 88888.00 2013-12-31 01:55:27.625 365 12636.77 245.28 54743.53 88888.00 2013-12-31 01:55:27.750 365 12636.80 245.30 54743.53 88888.00 2013-12-31 01:55:27.875 365 12636.83 245.30 54743.53 88888.00 2013-12-31 01:55:28.000 365 12636.75 245.28 54743.50 88888.00 2013-12-31 01:55:28.125 365 12636.73 245.28 54743.50 88888.00 2013-12-31 01:55:28.250 365 12636.73 245.25 54743.50 88888.00 2013-12-31 01:55:28.375 365 12636.77 245.28 54743.55 88888.00 2013-12-31 01:55:28.500 365 12636.77 245.30 54743.55 88888.00 2013-12-31 01:55:28.625 365 12636.77 245.32 54743.53 88888.00 2013-12-31 01:55:28.750 365 12636.83 245.30 54743.53 88888.00 2013-12-31 01:55:28.875 365 12636.83 245.32 54743.55 88888.00 2013-12-31 01:55:29.000 365 12636.77 245.32 54743.55 88888.00 2013-12-31 01:55:29.125 365 12636.75 245.28 54743.53 88888.00 2013-12-31 01:55:29.250 365 12636.73 245.28 54743.50 88888.00 2013-12-31 01:55:29.375 365 12636.70 245.30 54743.55 88888.00 2013-12-31 01:55:29.500 365 12636.70 245.28 54743.53 88888.00 2013-12-31 01:55:29.625 365 12636.75 245.28 54743.53 88888.00 2013-12-31 01:55:29.750 365 12636.77 245.30 54743.53 88888.00 2013-12-31 01:55:29.875 365 12636.75 245.28 54743.53 88888.00 2013-12-31 01:55:30.000 365 12636.73 245.28 54743.53 88888.00 2013-12-31 01:55:30.125 365 12636.75 245.30 54743.55 88888.00 2013-12-31 01:55:30.250 365 12636.75 245.28 54743.55 88888.00 2013-12-31 01:55:30.375 365 12636.77 245.28 54743.53 88888.00 2013-12-31 01:55:30.500 365 12636.77 245.28 54743.50 88888.00 2013-12-31 01:55:30.625 365 12636.77 245.30 54743.50 88888.00 2013-12-31 01:55:30.750 365 12636.75 245.28 54743.55 88888.00 2013-12-31 01:55:30.875 365 12636.73 245.25 54743.55 88888.00 2013-12-31 01:55:31.000 365 12636.70 245.28 54743.53 88888.00 2013-12-31 01:55:31.125 365 12636.75 245.28 54743.55 88888.00 2013-12-31 01:55:31.250 365 12636.73 245.28 54743.53 88888.00 2013-12-31 01:55:31.375 365 12636.77 245.25 54743.55 88888.00 2013-12-31 01:55:31.500 365 12636.77 245.28 54743.53 88888.00 2013-12-31 01:55:31.625 365 12636.77 245.30 54743.50 88888.00 2013-12-31 01:55:31.750 365 12636.70 245.28 54743.53 88888.00 2013-12-31 01:55:31.875 365 12636.67 245.28 54743.53 88888.00 2013-12-31 01:55:32.000 365 12636.75 245.22 54743.47 88888.00 2013-12-31 01:55:32.125 365 12636.83 245.22 54743.53 88888.00 2013-12-31 01:55:32.250 365 12636.83 245.25 54743.50 88888.00 2013-12-31 01:55:32.375 365 12636.77 245.30 54743.53 88888.00 2013-12-31 01:55:32.500 365 12636.75 245.30 54743.53 88888.00 2013-12-31 01:55:32.625 365 12636.73 245.28 54743.50 88888.00 2013-12-31 01:55:32.750 365 12636.77 245.25 54743.50 88888.00 2013-12-31 01:55:32.875 365 12636.77 245.25 54743.50 88888.00 2013-12-31 01:55:33.000 365 12636.77 245.28 54743.50 88888.00 2013-12-31 01:55:33.125 365 12636.75 245.28 54743.50 88888.00 2013-12-31 01:55:33.250 365 12636.80 245.28 54743.53 88888.00 2013-12-31 01:55:33.375 365 12636.80 245.28 54743.55 88888.00 2013-12-31 01:55:33.500 365 12636.80 245.25 54743.55 88888.00 2013-12-31 01:55:33.625 365 12636.77 245.28 54743.55 88888.00 2013-12-31 01:55:33.750 365 12636.75 245.30 54743.53 88888.00 2013-12-31 01:55:33.875 365 12636.77 245.28 54743.50 88888.00 2013-12-31 01:55:34.000 365 12636.80 245.25 54743.50 88888.00 2013-12-31 01:55:34.125 365 12636.80 245.25 54743.53 88888.00 2013-12-31 01:55:34.250 365 12636.77 245.25 54743.50 88888.00 2013-12-31 01:55:34.375 365 12636.83 245.28 54743.53 88888.00 2013-12-31 01:55:34.500 365 12636.83 245.28 54743.55 88888.00 2013-12-31 01:55:34.625 365 12636.75 245.25 54743.55 88888.00 2013-12-31 01:55:34.750 365 12636.75 245.28 54743.55 88888.00 2013-12-31 01:55:34.875 365 12636.77 245.30 54743.57 88888.00 2013-12-31 01:55:35.000 365 12636.77 245.28 54743.57 88888.00 2013-12-31 01:55:35.125 365 12636.80 245.25 54743.57 88888.00 2013-12-31 01:55:35.250 365 12636.75 245.28 54743.57 88888.00 2013-12-31 01:55:35.375 365 12636.77 245.28 54743.55 88888.00 2013-12-31 01:55:35.500 365 12636.85 245.28 54743.57 88888.00 2013-12-31 01:55:35.625 365 12636.85 245.28 54743.57 88888.00 2013-12-31 01:55:35.750 365 12636.80 245.28 54743.55 88888.00 2013-12-31 01:55:35.875 365 12636.75 245.28 54743.57 88888.00 2013-12-31 01:55:36.000 365 12636.80 245.28 54743.55 88888.00 2013-12-31 01:55:36.125 365 12636.83 245.30 54743.57 88888.00 2013-12-31 01:55:36.250 365 12636.75 245.25 54743.57 88888.00 2013-12-31 01:55:36.375 365 12636.65 245.22 54743.53 88888.00 2013-12-31 01:55:36.500 365 12636.67 245.22 54743.55 88888.00 2013-12-31 01:55:36.625 365 12636.75 245.25 54743.57 88888.00 2013-12-31 01:55:36.750 365 12636.77 245.25 54743.55 88888.00 2013-12-31 01:55:36.875 365 12636.77 245.28 54743.55 88888.00 2013-12-31 01:55:37.000 365 12636.77 245.28 54743.55 88888.00 2013-12-31 01:55:37.125 365 12636.77 245.25 54743.55 88888.00 2013-12-31 01:55:37.250 365 12636.73 245.28 54743.53 88888.00 2013-12-31 01:55:37.375 365 12636.75 245.28 54743.53 88888.00 2013-12-31 01:55:37.500 365 12636.80 245.30 54743.55 88888.00 2013-12-31 01:55:37.625 365 12636.83 245.30 54743.53 88888.00 2013-12-31 01:55:37.750 365 12636.83 245.28 54743.55 88888.00 2013-12-31 01:55:37.875 365 12636.80 245.28 54743.53 88888.00 2013-12-31 01:55:38.000 365 12636.75 245.30 54743.50 88888.00 2013-12-31 01:55:38.125 365 12636.75 245.28 54743.50 88888.00 2013-12-31 01:55:38.250 365 12636.75 245.28 54743.53 88888.00 2013-12-31 01:55:38.375 365 12636.80 245.28 54743.55 88888.00 2013-12-31 01:55:38.500 365 12636.80 245.28 54743.53 88888.00 2013-12-31 01:55:38.625 365 12636.75 245.28 54743.55 88888.00 2013-12-31 01:55:38.750 365 12636.80 245.28 54743.55 88888.00 2013-12-31 01:55:38.875 365 12636.88 245.28 54743.60 88888.00 2013-12-31 01:55:39.000 365 12636.88 245.28 54743.57 88888.00 2013-12-31 01:55:39.125 365 12636.83 245.25 54743.55 88888.00 2013-12-31 01:55:39.250 365 12636.85 245.25 54743.57 88888.00 2013-12-31 01:55:39.375 365 12636.83 245.25 54743.55 88888.00 2013-12-31 01:55:39.500 365 12636.80 245.25 54743.57 88888.00 2013-12-31 01:55:39.625 365 12636.80 245.25 54743.57 88888.00 2013-12-31 01:55:39.750 365 12636.80 245.25 54743.57 88888.00 2013-12-31 01:55:39.875 365 12636.85 245.25 54743.60 88888.00 2013-12-31 01:55:40.000 365 12636.90 245.25 54743.57 88888.00 2013-12-31 01:55:40.125 365 12636.92 245.25 54743.60 88888.00 2013-12-31 01:55:40.250 365 12636.88 245.22 54743.62 88888.00 2013-12-31 01:55:40.375 365 12636.90 245.22 54743.57 88888.00 2013-12-31 01:55:40.500 365 12636.83 245.25 54743.60 88888.00 2013-12-31 01:55:40.625 365 12636.85 245.25 54743.57 88888.00 2013-12-31 01:55:40.750 365 12636.92 245.25 54743.57 88888.00 2013-12-31 01:55:40.875 365 12636.90 245.25 54743.57 88888.00 2013-12-31 01:55:41.000 365 12636.85 245.25 54743.57 88888.00 2013-12-31 01:55:41.125 365 12636.85 245.25 54743.57 88888.00 2013-12-31 01:55:41.250 365 12636.83 245.25 54743.60 88888.00 2013-12-31 01:55:41.375 365 12636.90 245.28 54743.57 88888.00 2013-12-31 01:55:41.500 365 12636.92 245.28 54743.57 88888.00 2013-12-31 01:55:41.625 365 12636.98 245.28 54743.57 88888.00 2013-12-31 01:55:41.750 365 12637.02 245.25 54743.60 88888.00 2013-12-31 01:55:41.875 365 12636.98 245.28 54743.60 88888.00 2013-12-31 01:55:42.000 365 12636.90 245.28 54743.60 88888.00 2013-12-31 01:55:42.125 365 12636.85 245.25 54743.62 88888.00 2013-12-31 01:55:42.250 365 12636.83 245.22 54743.55 88888.00 2013-12-31 01:55:42.375 365 12636.83 245.22 54743.55 88888.00 2013-12-31 01:55:42.500 365 12636.85 245.25 54743.55 88888.00 2013-12-31 01:55:42.625 365 12636.85 245.25 54743.55 88888.00 2013-12-31 01:55:42.750 365 12636.85 245.28 54743.57 88888.00 2013-12-31 01:55:42.875 365 12636.88 245.28 54743.60 88888.00 2013-12-31 01:55:43.000 365 12636.92 245.30 54743.55 88888.00 2013-12-31 01:55:43.125 365 12637.00 245.28 54743.57 88888.00 2013-12-31 01:55:43.250 365 12637.00 245.25 54743.55 88888.00 2013-12-31 01:55:43.375 365 12636.92 245.28 54743.57 88888.00 2013-12-31 01:55:43.500 365 12636.90 245.28 54743.57 88888.00 2013-12-31 01:55:43.625 365 12637.00 245.30 54743.60 88888.00 2013-12-31 01:55:43.750 365 12637.02 245.30 54743.57 88888.00 2013-12-31 01:55:43.875 365 12637.05 245.25 54743.55 88888.00 2013-12-31 01:55:44.000 365 12637.05 245.28 54743.53 88888.00 2013-12-31 01:55:44.125 365 12636.95 245.28 54743.53 88888.00 2013-12-31 01:55:44.250 365 12636.90 245.25 54743.57 88888.00 2013-12-31 01:55:44.375 365 12636.90 245.28 54743.55 88888.00 2013-12-31 01:55:44.500 365 12636.92 245.30 54743.55 88888.00 2013-12-31 01:55:44.625 365 12636.88 245.28 54743.57 88888.00 2013-12-31 01:55:44.750 365 12636.92 245.30 54743.57 88888.00 2013-12-31 01:55:44.875 365 12636.92 245.30 54743.60 88888.00 2013-12-31 01:55:45.000 365 12636.88 245.30 54743.57 88888.00 2013-12-31 01:55:45.125 365 12636.90 245.30 54743.57 88888.00 2013-12-31 01:55:45.250 365 12636.95 245.28 54743.57 88888.00 2013-12-31 01:55:45.375 365 12636.95 245.28 54743.60 88888.00 2013-12-31 01:55:45.500 365 12636.88 245.30 54743.55 88888.00 2013-12-31 01:55:45.625 365 12636.88 245.30 54743.57 88888.00 2013-12-31 01:55:45.750 365 12636.90 245.30 54743.57 88888.00 2013-12-31 01:55:45.875 365 12636.90 245.30 54743.57 88888.00 2013-12-31 01:55:46.000 365 12636.90 245.25 54743.55 88888.00 2013-12-31 01:55:46.125 365 12636.90 245.25 54743.55 88888.00 2013-12-31 01:55:46.250 365 12636.88 245.25 54743.60 88888.00 2013-12-31 01:55:46.375 365 12636.88 245.30 54743.60 88888.00 2013-12-31 01:55:46.500 365 12636.90 245.28 54743.60 88888.00 2013-12-31 01:55:46.625 365 12636.92 245.30 54743.60 88888.00 2013-12-31 01:55:46.750 365 12636.92 245.30 54743.60 88888.00 2013-12-31 01:55:46.875 365 12636.88 245.30 54743.60 88888.00 2013-12-31 01:55:47.000 365 12636.88 245.25 54743.57 88888.00 2013-12-31 01:55:47.125 365 12636.92 245.28 54743.60 88888.00 2013-12-31 01:55:47.250 365 12636.88 245.28 54743.57 88888.00 2013-12-31 01:55:47.375 365 12636.98 245.30 54743.57 88888.00 2013-12-31 01:55:47.500 365 12636.98 245.30 54743.60 88888.00 2013-12-31 01:55:47.625 365 12637.00 245.32 54743.60 88888.00 2013-12-31 01:55:47.750 365 12637.02 245.32 54743.60 88888.00 2013-12-31 01:55:47.875 365 12637.05 245.32 54743.57 88888.00 2013-12-31 01:55:48.000 365 12636.98 245.32 54743.62 88888.00 2013-12-31 01:55:48.125 365 12637.00 245.32 54743.62 88888.00 2013-12-31 01:55:48.250 365 12637.05 245.30 54743.62 88888.00 2013-12-31 01:55:48.375 365 12637.10 245.30 54743.60 88888.00 2013-12-31 01:55:48.500 365 12637.02 245.28 54743.57 88888.00 2013-12-31 01:55:48.625 365 12637.00 245.28 54743.57 88888.00 2013-12-31 01:55:48.750 365 12637.02 245.28 54743.57 88888.00 2013-12-31 01:55:48.875 365 12637.08 245.30 54743.60 88888.00 2013-12-31 01:55:49.000 365 12637.08 245.32 54743.60 88888.00 2013-12-31 01:55:49.125 365 12637.12 245.32 54743.62 88888.00 2013-12-31 01:55:49.250 365 12637.10 245.32 54743.60 88888.00 2013-12-31 01:55:49.375 365 12637.10 245.32 54743.57 88888.00 2013-12-31 01:55:49.500 365 12637.02 245.30 54743.60 88888.00 2013-12-31 01:55:49.625 365 12636.98 245.25 54743.55 88888.00 2013-12-31 01:55:49.750 365 12637.02 245.30 54743.57 88888.00 2013-12-31 01:55:49.875 365 12637.05 245.30 54743.62 88888.00 2013-12-31 01:55:50.000 365 12637.00 245.28 54743.57 88888.00 2013-12-31 01:55:50.125 365 12637.00 245.25 54743.57 88888.00 2013-12-31 01:55:50.250 365 12637.02 245.22 54743.57 88888.00 2013-12-31 01:55:50.375 365 12637.08 245.25 54743.57 88888.00 2013-12-31 01:55:50.500 365 12637.02 245.28 54743.57 88888.00 2013-12-31 01:55:50.625 365 12637.02 245.30 54743.60 88888.00 2013-12-31 01:55:50.750 365 12637.05 245.28 54743.53 88888.00 2013-12-31 01:55:50.875 365 12637.05 245.28 54743.55 88888.00 2013-12-31 01:55:51.000 365 12637.10 245.25 54743.55 88888.00 2013-12-31 01:55:51.125 365 12637.17 245.28 54743.60 88888.00 2013-12-31 01:55:51.250 365 12637.20 245.30 54743.62 88888.00 2013-12-31 01:55:51.375 365 12637.12 245.30 54743.57 88888.00 2013-12-31 01:55:51.500 365 12637.12 245.28 54743.57 88888.00 2013-12-31 01:55:51.625 365 12637.12 245.25 54743.57 88888.00 2013-12-31 01:55:51.750 365 12637.15 245.25 54743.57 88888.00 2013-12-31 01:55:51.875 365 12637.15 245.30 54743.57 88888.00 2013-12-31 01:55:52.000 365 12637.15 245.30 54743.60 88888.00 2013-12-31 01:55:52.125 365 12637.08 245.28 54743.60 88888.00 2013-12-31 01:55:52.250 365 12637.05 245.28 54743.60 88888.00 2013-12-31 01:55:52.375 365 12637.05 245.30 54743.55 88888.00 2013-12-31 01:55:52.500 365 12637.08 245.28 54743.57 88888.00 2013-12-31 01:55:52.625 365 12637.10 245.32 54743.60 88888.00 2013-12-31 01:55:52.750 365 12637.15 245.35 54743.60 88888.00 2013-12-31 01:55:52.875 365 12637.15 245.30 54743.62 88888.00 2013-12-31 01:55:53.000 365 12637.15 245.30 54743.60 88888.00 2013-12-31 01:55:53.125 365 12637.12 245.30 54743.55 88888.00 2013-12-31 01:55:53.250 365 12637.12 245.30 54743.55 88888.00 2013-12-31 01:55:53.375 365 12637.25 245.32 54743.57 88888.00 2013-12-31 01:55:53.500 365 12637.25 245.30 54743.60 88888.00 2013-12-31 01:55:53.625 365 12637.15 245.30 54743.60 88888.00 2013-12-31 01:55:53.750 365 12637.10 245.30 54743.57 88888.00 2013-12-31 01:55:53.875 365 12637.08 245.30 54743.60 88888.00 2013-12-31 01:55:54.000 365 12637.15 245.30 54743.57 88888.00 2013-12-31 01:55:54.125 365 12637.20 245.30 54743.60 88888.00 2013-12-31 01:55:54.250 365 12637.17 245.32 54743.60 88888.00 2013-12-31 01:55:54.375 365 12637.20 245.30 54743.57 88888.00 2013-12-31 01:55:54.500 365 12637.23 245.30 54743.57 88888.00 2013-12-31 01:55:54.625 365 12637.23 245.30 54743.60 88888.00 2013-12-31 01:55:54.750 365 12637.25 245.30 54743.57 88888.00 2013-12-31 01:55:54.875 365 12637.23 245.30 54743.57 88888.00 2013-12-31 01:55:55.000 365 12637.17 245.35 54743.62 88888.00 2013-12-31 01:55:55.125 365 12637.17 245.38 54743.62 88888.00 2013-12-31 01:55:55.250 365 12637.17 245.35 54743.60 88888.00 2013-12-31 01:55:55.375 365 12637.23 245.32 54743.60 88888.00 2013-12-31 01:55:55.500 365 12637.17 245.30 54743.60 88888.00 2013-12-31 01:55:55.625 365 12637.17 245.30 54743.62 88888.00 2013-12-31 01:55:55.750 365 12637.20 245.32 54743.62 88888.00 2013-12-31 01:55:55.875 365 12637.17 245.28 54743.62 88888.00 2013-12-31 01:55:56.000 365 12637.20 245.28 54743.60 88888.00 2013-12-31 01:55:56.125 365 12637.12 245.30 54743.60 88888.00 2013-12-31 01:55:56.250 365 12637.12 245.32 54743.62 88888.00 2013-12-31 01:55:56.375 365 12637.17 245.32 54743.62 88888.00 2013-12-31 01:55:56.500 365 12637.12 245.32 54743.62 88888.00 2013-12-31 01:55:56.625 365 12637.12 245.32 54743.60 88888.00 2013-12-31 01:55:56.750 365 12637.17 245.32 54743.60 88888.00 2013-12-31 01:55:56.875 365 12637.15 245.32 54743.62 88888.00 2013-12-31 01:55:57.000 365 12637.12 245.30 54743.62 88888.00 2013-12-31 01:55:57.125 365 12637.12 245.30 54743.62 88888.00 2013-12-31 01:55:57.250 365 12637.17 245.28 54743.62 88888.00 2013-12-31 01:55:57.375 365 12637.25 245.28 54743.60 88888.00 2013-12-31 01:55:57.500 365 12637.25 245.30 54743.62 88888.00 2013-12-31 01:55:57.625 365 12637.23 245.30 54743.62 88888.00 2013-12-31 01:55:57.750 365 12637.23 245.28 54743.62 88888.00 2013-12-31 01:55:57.875 365 12637.25 245.28 54743.62 88888.00 2013-12-31 01:55:58.000 365 12637.25 245.28 54743.57 88888.00 2013-12-31 01:55:58.125 365 12637.17 245.28 54743.60 88888.00 2013-12-31 01:55:58.250 365 12637.12 245.28 54743.60 88888.00 2013-12-31 01:55:58.375 365 12637.15 245.25 54743.60 88888.00 2013-12-31 01:55:58.500 365 12637.15 245.28 54743.60 88888.00 2013-12-31 01:55:58.625 365 12637.15 245.30 54743.60 88888.00 2013-12-31 01:55:58.750 365 12637.15 245.28 54743.60 88888.00 2013-12-31 01:55:58.875 365 12637.20 245.25 54743.57 88888.00 2013-12-31 01:55:59.000 365 12637.20 245.28 54743.60 88888.00 2013-12-31 01:55:59.125 365 12637.27 245.30 54743.62 88888.00 2013-12-31 01:55:59.250 365 12637.35 245.30 54743.65 88888.00 2013-12-31 01:55:59.375 365 12637.33 245.30 54743.65 88888.00 2013-12-31 01:55:59.500 365 12637.25 245.30 54743.65 88888.00 2013-12-31 01:55:59.625 365 12637.25 245.30 54743.62 88888.00 2013-12-31 01:55:59.750 365 12637.25 245.28 54743.60 88888.00 2013-12-31 01:55:59.875 365 12637.23 245.28 54743.60 88888.00 2013-12-31 01:56:00.000 365 12637.23 245.28 54743.60 88888.00 2013-12-31 01:56:00.125 365 12637.17 245.25 54743.60 88888.00 2013-12-31 01:56:00.250 365 12637.20 245.28 54743.62 88888.00 2013-12-31 01:56:00.375 365 12637.23 245.28 54743.62 88888.00 2013-12-31 01:56:00.500 365 12637.17 245.28 54743.60 88888.00 2013-12-31 01:56:00.625 365 12637.17 245.25 54743.60 88888.00 2013-12-31 01:56:00.750 365 12637.23 245.28 54743.62 88888.00 2013-12-31 01:56:00.875 365 12637.27 245.32 54743.65 88888.00 2013-12-31 01:56:01.000 365 12637.30 245.30 54743.62 88888.00 2013-12-31 01:56:01.125 365 12637.30 245.28 54743.62 88888.00 2013-12-31 01:56:01.250 365 12637.27 245.28 54743.60 88888.00 2013-12-31 01:56:01.375 365 12637.25 245.28 54743.60 88888.00 2013-12-31 01:56:01.500 365 12637.27 245.28 54743.62 88888.00 2013-12-31 01:56:01.625 365 12637.30 245.28 54743.62 88888.00 2013-12-31 01:56:01.750 365 12637.30 245.28 54743.65 88888.00 2013-12-31 01:56:01.875 365 12637.35 245.30 54743.68 88888.00 2013-12-31 01:56:02.000 365 12637.33 245.28 54743.65 88888.00 2013-12-31 01:56:02.125 365 12637.25 245.25 54743.65 88888.00 2013-12-31 01:56:02.250 365 12637.23 245.22 54743.65 88888.00 2013-12-31 01:56:02.375 365 12637.20 245.25 54743.62 88888.00 2013-12-31 01:56:02.500 365 12637.23 245.28 54743.62 88888.00 2013-12-31 01:56:02.625 365 12637.23 245.28 54743.62 88888.00 2013-12-31 01:56:02.750 365 12637.27 245.28 54743.65 88888.00 2013-12-31 01:56:02.875 365 12637.33 245.30 54743.65 88888.00 2013-12-31 01:56:03.000 365 12637.27 245.30 54743.60 88888.00 2013-12-31 01:56:03.125 365 12637.23 245.25 54743.60 88888.00 2013-12-31 01:56:03.250 365 12637.23 245.25 54743.62 88888.00 2013-12-31 01:56:03.375 365 12637.23 245.30 54743.62 88888.00 2013-12-31 01:56:03.500 365 12637.23 245.28 54743.62 88888.00 2013-12-31 01:56:03.625 365 12637.25 245.25 54743.65 88888.00 2013-12-31 01:56:03.750 365 12637.30 245.25 54743.65 88888.00 2013-12-31 01:56:03.875 365 12637.30 245.25 54743.65 88888.00 2013-12-31 01:56:04.000 365 12637.33 245.28 54743.62 88888.00 2013-12-31 01:56:04.125 365 12637.33 245.25 54743.65 88888.00 2013-12-31 01:56:04.250 365 12637.38 245.22 54743.65 88888.00 2013-12-31 01:56:04.375 365 12637.35 245.25 54743.62 88888.00 2013-12-31 01:56:04.500 365 12637.38 245.22 54743.65 88888.00 2013-12-31 01:56:04.625 365 12637.33 245.22 54743.62 88888.00 2013-12-31 01:56:04.750 365 12637.30 245.25 54743.65 88888.00 2013-12-31 01:56:04.875 365 12637.33 245.22 54743.65 88888.00 2013-12-31 01:56:05.000 365 12637.35 245.25 54743.65 88888.00 2013-12-31 01:56:05.125 365 12637.30 245.25 54743.65 88888.00 2013-12-31 01:56:05.250 365 12637.27 245.22 54743.65 88888.00 2013-12-31 01:56:05.375 365 12637.20 245.22 54743.62 88888.00 2013-12-31 01:56:05.500 365 12637.20 245.20 54743.62 88888.00 2013-12-31 01:56:05.625 365 12637.30 245.22 54743.60 88888.00 2013-12-31 01:56:05.750 365 12637.35 245.25 54743.65 88888.00 2013-12-31 01:56:05.875 365 12637.33 245.25 54743.62 88888.00 2013-12-31 01:56:06.000 365 12637.30 245.22 54743.62 88888.00 2013-12-31 01:56:06.125 365 12637.27 245.20 54743.62 88888.00 2013-12-31 01:56:06.250 365 12637.30 245.20 54743.68 88888.00 2013-12-31 01:56:06.375 365 12637.33 245.22 54743.65 88888.00 2013-12-31 01:56:06.500 365 12637.40 245.25 54743.65 88888.00 2013-12-31 01:56:06.625 365 12637.35 245.22 54743.65 88888.00 2013-12-31 01:56:06.750 365 12637.27 245.20 54743.62 88888.00 2013-12-31 01:56:06.875 365 12637.20 245.20 54743.65 88888.00 2013-12-31 01:56:07.000 365 12637.25 245.22 54743.62 88888.00 2013-12-31 01:56:07.125 365 12637.27 245.22 54743.62 88888.00 2013-12-31 01:56:07.250 365 12637.35 245.20 54743.68 88888.00 2013-12-31 01:56:07.375 365 12637.45 245.22 54743.68 88888.00 2013-12-31 01:56:07.500 365 12637.40 245.22 54743.68 88888.00 2013-12-31 01:56:07.625 365 12637.30 245.20 54743.62 88888.00 2013-12-31 01:56:07.750 365 12637.27 245.20 54743.65 88888.00 2013-12-31 01:56:07.875 365 12637.30 245.22 54743.65 88888.00 2013-12-31 01:56:08.000 365 12637.33 245.25 54743.68 88888.00 2013-12-31 01:56:08.125 365 12637.35 245.22 54743.65 88888.00 2013-12-31 01:56:08.250 365 12637.33 245.18 54743.62 88888.00 2013-12-31 01:56:08.375 365 12637.30 245.18 54743.60 88888.00 2013-12-31 01:56:08.500 365 12637.33 245.12 54743.60 88888.00 2013-12-31 01:56:08.625 365 12637.33 245.15 54743.60 88888.00 2013-12-31 01:56:08.750 365 12637.35 245.18 54743.65 88888.00 2013-12-31 01:56:08.875 365 12637.35 245.18 54743.62 88888.00 2013-12-31 01:56:09.000 365 12637.38 245.18 54743.65 88888.00 2013-12-31 01:56:09.125 365 12637.33 245.18 54743.68 88888.00 2013-12-31 01:56:09.250 365 12637.40 245.15 54743.68 88888.00 2013-12-31 01:56:09.375 365 12637.42 245.18 54743.62 88888.00 2013-12-31 01:56:09.500 365 12637.42 245.15 54743.62 88888.00 2013-12-31 01:56:09.625 365 12637.40 245.15 54743.62 88888.00 2013-12-31 01:56:09.750 365 12637.45 245.18 54743.62 88888.00 2013-12-31 01:56:09.875 365 12637.42 245.15 54743.62 88888.00 2013-12-31 01:56:10.000 365 12637.33 245.12 54743.65 88888.00 2013-12-31 01:56:10.125 365 12637.33 245.20 54743.70 88888.00 2013-12-31 01:56:10.250 365 12637.40 245.20 54743.70 88888.00 2013-12-31 01:56:10.375 365 12637.40 245.20 54743.72 88888.00 2013-12-31 01:56:10.500 365 12637.35 245.20 54743.70 88888.00 2013-12-31 01:56:10.625 365 12637.35 245.18 54743.70 88888.00 2013-12-31 01:56:10.750 365 12637.42 245.15 54743.70 88888.00 2013-12-31 01:56:10.875 365 12637.42 245.15 54743.68 88888.00 2013-12-31 01:56:11.000 365 12637.42 245.12 54743.68 88888.00 2013-12-31 01:56:11.125 365 12637.40 245.12 54743.70 88888.00 2013-12-31 01:56:11.250 365 12637.35 245.15 54743.70 88888.00 2013-12-31 01:56:11.375 365 12637.33 245.18 54743.70 88888.00 2013-12-31 01:56:11.500 365 12637.40 245.18 54743.70 88888.00 2013-12-31 01:56:11.625 365 12637.40 245.12 54743.68 88888.00 2013-12-31 01:56:11.750 365 12637.38 245.12 54743.68 88888.00 2013-12-31 01:56:11.875 365 12637.30 245.12 54743.65 88888.00 2013-12-31 01:56:12.000 365 12637.27 245.12 54743.70 88888.00 2013-12-31 01:56:12.125 365 12637.25 245.15 54743.70 88888.00 2013-12-31 01:56:12.250 365 12637.25 245.15 54743.72 88888.00 2013-12-31 01:56:12.375 365 12637.33 245.15 54743.72 88888.00 2013-12-31 01:56:12.500 365 12637.40 245.15 54743.70 88888.00 2013-12-31 01:56:12.625 365 12637.42 245.12 54743.72 88888.00 2013-12-31 01:56:12.750 365 12637.42 245.12 54743.70 88888.00 2013-12-31 01:56:12.875 365 12637.40 245.15 54743.68 88888.00 2013-12-31 01:56:13.000 365 12637.42 245.15 54743.70 88888.00 2013-12-31 01:56:13.125 365 12637.50 245.18 54743.70 88888.00 2013-12-31 01:56:13.250 365 12637.50 245.12 54743.75 88888.00 2013-12-31 01:56:13.375 365 12637.38 245.10 54743.72 88888.00 2013-12-31 01:56:13.500 365 12637.38 245.10 54743.70 88888.00 2013-12-31 01:56:13.625 365 12637.42 245.12 54743.70 88888.00 2013-12-31 01:56:13.750 365 12637.42 245.10 54743.70 88888.00 2013-12-31 01:56:13.875 365 12637.35 245.07 54743.68 88888.00 2013-12-31 01:56:14.000 365 12637.35 245.10 54743.70 88888.00 2013-12-31 01:56:14.125 365 12637.35 245.12 54743.70 88888.00 2013-12-31 01:56:14.250 365 12637.33 245.07 54743.72 88888.00 2013-12-31 01:56:14.375 365 12637.38 245.05 54743.70 88888.00 2013-12-31 01:56:14.500 365 12637.35 245.07 54743.70 88888.00 2013-12-31 01:56:14.625 365 12637.40 245.12 54743.70 88888.00 2013-12-31 01:56:14.750 365 12637.40 245.10 54743.72 88888.00 2013-12-31 01:56:14.875 365 12637.33 245.07 54743.70 88888.00 2013-12-31 01:56:15.000 365 12637.30 245.07 54743.70 88888.00 2013-12-31 01:56:15.125 365 12637.33 245.07 54743.70 88888.00 2013-12-31 01:56:15.250 365 12637.38 245.07 54743.72 88888.00 2013-12-31 01:56:15.375 365 12637.40 245.07 54743.72 88888.00 2013-12-31 01:56:15.500 365 12637.42 245.07 54743.72 88888.00 2013-12-31 01:56:15.625 365 12637.42 245.05 54743.70 88888.00 2013-12-31 01:56:15.750 365 12637.42 245.05 54743.70 88888.00 2013-12-31 01:56:15.875 365 12637.35 245.05 54743.70 88888.00 2013-12-31 01:56:16.000 365 12637.38 245.05 54743.70 88888.00 2013-12-31 01:56:16.125 365 12637.38 245.07 54743.72 88888.00 2013-12-31 01:56:16.250 365 12637.30 245.07 54743.75 88888.00 2013-12-31 01:56:16.375 365 12637.27 245.05 54743.72 88888.00 2013-12-31 01:56:16.500 365 12637.25 245.00 54743.70 88888.00 2013-12-31 01:56:16.625 365 12637.33 245.03 54743.70 88888.00 2013-12-31 01:56:16.750 365 12637.42 245.03 54743.70 88888.00 2013-12-31 01:56:16.875 365 12637.40 245.05 54743.72 88888.00 2013-12-31 01:56:17.000 365 12637.35 245.05 54743.70 88888.00 2013-12-31 01:56:17.125 365 12637.35 245.03 54743.72 88888.00 2013-12-31 01:56:17.250 365 12637.40 245.05 54743.70 88888.00 2013-12-31 01:56:17.375 365 12637.38 245.05 54743.70 88888.00 2013-12-31 01:56:17.500 365 12637.33 245.05 54743.70 88888.00 2013-12-31 01:56:17.625 365 12637.40 245.05 54743.70 88888.00 2013-12-31 01:56:17.750 365 12637.42 245.07 54743.72 88888.00 2013-12-31 01:56:17.875 365 12637.35 245.05 54743.72 88888.00 2013-12-31 01:56:18.000 365 12637.30 245.00 54743.70 88888.00 2013-12-31 01:56:18.125 365 12637.30 244.97 54743.70 88888.00 2013-12-31 01:56:18.250 365 12637.40 245.03 54743.72 88888.00 2013-12-31 01:56:18.375 365 12637.48 245.03 54743.72 88888.00 2013-12-31 01:56:18.500 365 12637.42 245.00 54743.75 88888.00 2013-12-31 01:56:18.625 365 12637.38 245.00 54743.72 88888.00 2013-12-31 01:56:18.750 365 12637.35 244.97 54743.70 88888.00 2013-12-31 01:56:18.875 365 12637.38 244.97 54743.72 88888.00 2013-12-31 01:56:19.000 365 12637.45 245.00 54743.72 88888.00 2013-12-31 01:56:19.125 365 12637.50 245.05 54743.75 88888.00 2013-12-31 01:56:19.250 365 12637.45 245.03 54743.72 88888.00 2013-12-31 01:56:19.375 365 12637.40 244.97 54743.72 88888.00 2013-12-31 01:56:19.500 365 12637.42 244.97 54743.72 88888.00 2013-12-31 01:56:19.625 365 12637.45 245.00 54743.72 88888.00 2013-12-31 01:56:19.750 365 12637.40 245.03 54743.72 88888.00 2013-12-31 01:56:19.875 365 12637.35 245.03 54743.72 88888.00 2013-12-31 01:56:20.000 365 12637.38 245.03 54743.70 88888.00 2013-12-31 01:56:20.125 365 12637.40 245.00 54743.72 88888.00 2013-12-31 01:56:20.250 365 12637.45 244.97 54743.75 88888.00 2013-12-31 01:56:20.375 365 12637.50 244.97 54743.72 88888.00 2013-12-31 01:56:20.500 365 12637.45 245.03 54743.72 88888.00 2013-12-31 01:56:20.625 365 12637.42 245.05 54743.75 88888.00 2013-12-31 01:56:20.750 365 12637.42 245.03 54743.72 88888.00 2013-12-31 01:56:20.875 365 12637.42 244.97 54743.75 88888.00 2013-12-31 01:56:21.000 365 12637.40 245.00 54743.75 88888.00 2013-12-31 01:56:21.125 365 12637.40 245.03 54743.72 88888.00 2013-12-31 01:56:21.250 365 12637.42 244.97 54743.72 88888.00 2013-12-31 01:56:21.375 365 12637.38 245.00 54743.75 88888.00 2013-12-31 01:56:21.500 365 12637.42 245.00 54743.75 88888.00 2013-12-31 01:56:21.625 365 12637.48 245.03 54743.78 88888.00 2013-12-31 01:56:21.750 365 12637.48 245.00 54743.75 88888.00 2013-12-31 01:56:21.875 365 12637.45 244.97 54743.75 88888.00 2013-12-31 01:56:22.000 365 12637.42 244.95 54743.70 88888.00 2013-12-31 01:56:22.125 365 12637.40 245.00 54743.72 88888.00 2013-12-31 01:56:22.250 365 12637.38 244.97 54743.75 88888.00 2013-12-31 01:56:22.375 365 12637.48 245.03 54743.75 88888.00 2013-12-31 01:56:22.500 365 12637.52 245.05 54743.75 88888.00 2013-12-31 01:56:22.625 365 12637.45 245.03 54743.75 88888.00 2013-12-31 01:56:22.750 365 12637.42 245.00 54743.78 88888.00 2013-12-31 01:56:22.875 365 12637.48 245.03 54743.75 88888.00 2013-12-31 01:56:23.000 365 12637.48 245.00 54743.78 88888.00 2013-12-31 01:56:23.125 365 12637.42 244.97 54743.75 88888.00 2013-12-31 01:56:23.250 365 12637.42 245.00 54743.78 88888.00 2013-12-31 01:56:23.375 365 12637.45 245.03 54743.75 88888.00 2013-12-31 01:56:23.500 365 12637.50 245.00 54743.75 88888.00 2013-12-31 01:56:23.625 365 12637.50 244.97 54743.72 88888.00 2013-12-31 01:56:23.750 365 12637.45 244.95 54743.78 88888.00 2013-12-31 01:56:23.875 365 12637.40 245.00 54743.75 88888.00 2013-12-31 01:56:24.000 365 12637.40 245.00 54743.75 88888.00 2013-12-31 01:56:24.125 365 12637.40 245.03 54743.78 88888.00 2013-12-31 01:56:24.250 365 12637.48 244.97 54743.80 88888.00 2013-12-31 01:56:24.375 365 12637.52 244.97 54743.80 88888.00 2013-12-31 01:56:24.500 365 12637.55 245.00 54743.80 88888.00 2013-12-31 01:56:24.625 365 12637.50 244.97 54743.78 88888.00 2013-12-31 01:56:24.750 365 12637.45 244.97 54743.75 88888.00 2013-12-31 01:56:24.875 365 12637.45 244.97 54743.78 88888.00 2013-12-31 01:56:25.000 365 12637.52 244.97 54743.78 88888.00 2013-12-31 01:56:25.125 365 12637.55 245.00 54743.80 88888.00 2013-12-31 01:56:25.250 365 12637.52 244.95 54743.78 88888.00 2013-12-31 01:56:25.375 365 12637.52 244.95 54743.78 88888.00 2013-12-31 01:56:25.500 365 12637.45 244.95 54743.78 88888.00 2013-12-31 01:56:25.625 365 12637.40 244.97 54743.78 88888.00 2013-12-31 01:56:25.750 365 12637.42 244.97 54743.78 88888.00 2013-12-31 01:56:25.875 365 12637.40 244.95 54743.78 88888.00 2013-12-31 01:56:26.000 365 12637.45 244.95 54743.78 88888.00 2013-12-31 01:56:26.125 365 12637.45 244.95 54743.80 88888.00 2013-12-31 01:56:26.250 365 12637.45 244.97 54743.78 88888.00 2013-12-31 01:56:26.375 365 12637.48 244.95 54743.78 88888.00 2013-12-31 01:56:26.500 365 12637.55 244.93 54743.78 88888.00 2013-12-31 01:56:26.625 365 12637.58 244.93 54743.78 88888.00 2013-12-31 01:56:26.750 365 12637.52 244.97 54743.78 88888.00 2013-12-31 01:56:26.875 365 12637.52 244.95 54743.80 88888.00 2013-12-31 01:56:27.000 365 12637.58 244.93 54743.80 88888.00 2013-12-31 01:56:27.125 365 12637.60 244.95 54743.80 88888.00 2013-12-31 01:56:27.250 365 12637.52 244.90 54743.78 88888.00 2013-12-31 01:56:27.375 365 12637.50 244.90 54743.75 88888.00 2013-12-31 01:56:27.500 365 12637.50 244.93 54743.80 88888.00 2013-12-31 01:56:27.625 365 12637.55 244.95 54743.80 88888.00 2013-12-31 01:56:27.750 365 12637.58 244.90 54743.78 88888.00 2013-12-31 01:56:27.875 365 12637.60 244.95 54743.78 88888.00 2013-12-31 01:56:28.000 365 12637.58 244.93 54743.78 88888.00 2013-12-31 01:56:28.125 365 12637.52 244.90 54743.78 88888.00 2013-12-31 01:56:28.250 365 12637.55 244.93 54743.80 88888.00 2013-12-31 01:56:28.375 365 12637.58 244.90 54743.78 88888.00 2013-12-31 01:56:28.500 365 12637.55 244.93 54743.78 88888.00 2013-12-31 01:56:28.625 365 12637.52 244.93 54743.78 88888.00 2013-12-31 01:56:28.750 365 12637.45 244.88 54743.78 88888.00 2013-12-31 01:56:28.875 365 12637.42 244.93 54743.78 88888.00 2013-12-31 01:56:29.000 365 12637.48 244.95 54743.80 88888.00 2013-12-31 01:56:29.125 365 12637.50 244.95 54743.82 88888.00 2013-12-31 01:56:29.250 365 12637.50 244.93 54743.82 88888.00 2013-12-31 01:56:29.375 365 12637.50 244.90 54743.85 88888.00 2013-12-31 01:56:29.500 365 12637.50 244.93 54743.82 88888.00 2013-12-31 01:56:29.625 365 12637.52 244.95 54743.82 88888.00 2013-12-31 01:56:29.750 365 12637.50 244.95 54743.80 88888.00 2013-12-31 01:56:29.875 365 12637.52 244.90 54743.80 88888.00 2013-12-31 01:56:30.000 365 12637.55 244.90 54743.82 88888.00 2013-12-31 01:56:30.125 365 12637.58 244.93 54743.85 88888.00 2013-12-31 01:56:30.250 365 12637.58 244.93 54743.88 88888.00 2013-12-31 01:56:30.375 365 12637.60 244.95 54743.85 88888.00 2013-12-31 01:56:30.500 365 12637.58 244.93 54743.82 88888.00 2013-12-31 01:56:30.625 365 12637.58 244.93 54743.85 88888.00 2013-12-31 01:56:30.750 365 12637.58 244.95 54743.80 88888.00 2013-12-31 01:56:30.875 365 12637.60 244.93 54743.82 88888.00 2013-12-31 01:56:31.000 365 12637.60 244.88 54743.82 88888.00 2013-12-31 01:56:31.125 365 12637.60 244.88 54743.82 88888.00 2013-12-31 01:56:31.250 365 12637.55 244.85 54743.78 88888.00 2013-12-31 01:56:31.375 365 12637.55 244.88 54743.80 88888.00 2013-12-31 01:56:31.500 365 12637.58 244.88 54743.78 88888.00 2013-12-31 01:56:31.625 365 12637.50 244.93 54743.80 88888.00 2013-12-31 01:56:31.750 365 12637.48 244.93 54743.82 88888.00 2013-12-31 01:56:31.875 365 12637.52 244.93 54743.82 88888.00 2013-12-31 01:56:32.000 365 12637.55 244.90 54743.80 88888.00 2013-12-31 01:56:32.125 365 12637.55 244.90 54743.82 88888.00 2013-12-31 01:56:32.250 365 12637.55 244.90 54743.85 88888.00 2013-12-31 01:56:32.375 365 12637.58 244.90 54743.82 88888.00 2013-12-31 01:56:32.500 365 12637.58 244.90 54743.82 88888.00 2013-12-31 01:56:32.625 365 12637.60 244.90 54743.82 88888.00 2013-12-31 01:56:32.750 365 12637.58 244.90 54743.85 88888.00 2013-12-31 01:56:32.875 365 12637.55 244.88 54743.85 88888.00 2013-12-31 01:56:33.000 365 12637.58 244.88 54743.82 88888.00 2013-12-31 01:56:33.125 365 12637.60 244.90 54743.85 88888.00 2013-12-31 01:56:33.250 365 12637.60 244.88 54743.82 88888.00 2013-12-31 01:56:33.375 365 12637.58 244.88 54743.85 88888.00 2013-12-31 01:56:33.500 365 12637.55 244.88 54743.88 88888.00 2013-12-31 01:56:33.625 365 12637.60 244.88 54743.82 88888.00 2013-12-31 01:56:33.750 365 12637.62 244.88 54743.85 88888.00 2013-12-31 01:56:33.875 365 12637.60 244.88 54743.85 88888.00 2013-12-31 01:56:34.000 365 12637.52 244.85 54743.85 88888.00 2013-12-31 01:56:34.125 365 12637.52 244.88 54743.85 88888.00 2013-12-31 01:56:34.250 365 12637.50 244.90 54743.85 88888.00 2013-12-31 01:56:34.375 365 12637.50 244.90 54743.85 88888.00 2013-12-31 01:56:34.500 365 12637.50 244.90 54743.82 88888.00 2013-12-31 01:56:34.625 365 12637.55 244.88 54743.85 88888.00 2013-12-31 01:56:34.750 365 12637.55 244.85 54743.85 88888.00 2013-12-31 01:56:34.875 365 12637.58 244.88 54743.85 88888.00 2013-12-31 01:56:35.000 365 12637.58 244.88 54743.85 88888.00 2013-12-31 01:56:35.125 365 12637.58 244.85 54743.85 88888.00 2013-12-31 01:56:35.250 365 12637.60 244.88 54743.85 88888.00 2013-12-31 01:56:35.375 365 12637.58 244.85 54743.88 88888.00 2013-12-31 01:56:35.500 365 12637.52 244.85 54743.88 88888.00 2013-12-31 01:56:35.625 365 12637.50 244.85 54743.82 88888.00 2013-12-31 01:56:35.750 365 12637.52 244.90 54743.85 88888.00 2013-12-31 01:56:35.875 365 12637.58 244.90 54743.85 88888.00 2013-12-31 01:56:36.000 365 12637.55 244.90 54743.82 88888.00 2013-12-31 01:56:36.125 365 12637.52 244.88 54743.82 88888.00 2013-12-31 01:56:36.250 365 12637.55 244.85 54743.88 88888.00 2013-12-31 01:56:36.375 365 12637.55 244.85 54743.85 88888.00 2013-12-31 01:56:36.500 365 12637.55 244.88 54743.85 88888.00 2013-12-31 01:56:36.625 365 12637.55 244.88 54743.85 88888.00 2013-12-31 01:56:36.750 365 12637.58 244.88 54743.85 88888.00 2013-12-31 01:56:36.875 365 12637.55 244.88 54743.88 88888.00 2013-12-31 01:56:37.000 365 12637.55 244.85 54743.85 88888.00 2013-12-31 01:56:37.125 365 12637.52 244.85 54743.88 88888.00 2013-12-31 01:56:37.250 365 12637.50 244.82 54743.88 88888.00 2013-12-31 01:56:37.375 365 12637.52 244.82 54743.85 88888.00 2013-12-31 01:56:37.500 365 12637.55 244.88 54743.88 88888.00 2013-12-31 01:56:37.625 365 12637.60 244.85 54743.88 88888.00 2013-12-31 01:56:37.750 365 12637.55 244.85 54743.88 88888.00 2013-12-31 01:56:37.875 365 12637.58 244.85 54743.90 88888.00 2013-12-31 01:56:38.000 365 12637.55 244.85 54743.90 88888.00 2013-12-31 01:56:38.125 365 12637.52 244.85 54743.88 88888.00 2013-12-31 01:56:38.250 365 12637.55 244.85 54743.90 88888.00 2013-12-31 01:56:38.375 365 12637.62 244.85 54743.90 88888.00 2013-12-31 01:56:38.500 365 12637.60 244.85 54743.88 88888.00 2013-12-31 01:56:38.625 365 12637.58 244.85 54743.85 88888.00 2013-12-31 01:56:38.750 365 12637.58 244.85 54743.88 88888.00 2013-12-31 01:56:38.875 365 12637.60 244.88 54743.88 88888.00 2013-12-31 01:56:39.000 365 12637.58 244.88 54743.90 88888.00 2013-12-31 01:56:39.125 365 12637.58 244.88 54743.85 88888.00 2013-12-31 01:56:39.250 365 12637.55 244.85 54743.85 88888.00 2013-12-31 01:56:39.375 365 12637.50 244.88 54743.88 88888.00 2013-12-31 01:56:39.500 365 12637.52 244.90 54743.88 88888.00 2013-12-31 01:56:39.625 365 12637.48 244.90 54743.93 88888.00 2013-12-31 01:56:39.750 365 12637.48 244.90 54743.90 88888.00 2013-12-31 01:56:39.875 365 12637.50 244.93 54743.85 88888.00 2013-12-31 01:56:40.000 365 12637.50 244.90 54743.88 88888.00 2013-12-31 01:56:40.125 365 12637.52 244.85 54743.88 88888.00 2013-12-31 01:56:40.250 365 12637.52 244.88 54743.88 88888.00 2013-12-31 01:56:40.375 365 12637.58 244.88 54743.90 88888.00 2013-12-31 01:56:40.500 365 12637.50 244.90 54743.90 88888.00 2013-12-31 01:56:40.625 365 12637.48 244.85 54743.88 88888.00 2013-12-31 01:56:40.750 365 12637.45 244.85 54743.85 88888.00 2013-12-31 01:56:40.875 365 12637.50 244.85 54743.88 88888.00 2013-12-31 01:56:41.000 365 12637.58 244.82 54743.88 88888.00 2013-12-31 01:56:41.125 365 12637.52 244.85 54743.88 88888.00 2013-12-31 01:56:41.250 365 12637.45 244.85 54743.90 88888.00 2013-12-31 01:56:41.375 365 12637.40 244.85 54743.90 88888.00 2013-12-31 01:56:41.500 365 12637.38 244.80 54743.90 88888.00 2013-12-31 01:56:41.625 365 12637.48 244.82 54743.90 88888.00 2013-12-31 01:56:41.750 365 12637.55 244.88 54743.90 88888.00 2013-12-31 01:56:41.875 365 12637.55 244.88 54743.90 88888.00 2013-12-31 01:56:42.000 365 12637.52 244.85 54743.88 88888.00 2013-12-31 01:56:42.125 365 12637.55 244.85 54743.85 88888.00 2013-12-31 01:56:42.250 365 12637.52 244.85 54743.85 88888.00 2013-12-31 01:56:42.375 365 12637.52 244.85 54743.88 88888.00 2013-12-31 01:56:42.500 365 12637.55 244.82 54743.90 88888.00 2013-12-31 01:56:42.625 365 12637.60 244.85 54743.93 88888.00 2013-12-31 01:56:42.750 365 12637.55 244.82 54743.88 88888.00 2013-12-31 01:56:42.875 365 12637.48 244.82 54743.90 88888.00 2013-12-31 01:56:43.000 365 12637.52 244.82 54743.90 88888.00 2013-12-31 01:56:43.125 365 12637.52 244.80 54743.90 88888.00 2013-12-31 01:56:43.250 365 12637.52 244.82 54743.90 88888.00 2013-12-31 01:56:43.375 365 12637.52 244.85 54743.90 88888.00 2013-12-31 01:56:43.500 365 12637.50 244.82 54743.93 88888.00 2013-12-31 01:56:43.625 365 12637.52 244.80 54743.93 88888.00 2013-12-31 01:56:43.750 365 12637.52 244.85 54743.93 88888.00 2013-12-31 01:56:43.875 365 12637.52 244.85 54743.88 88888.00 2013-12-31 01:56:44.000 365 12637.48 244.85 54743.90 88888.00 2013-12-31 01:56:44.125 365 12637.50 244.85 54743.93 88888.00 2013-12-31 01:56:44.250 365 12637.52 244.85 54743.90 88888.00 2013-12-31 01:56:44.375 365 12637.52 244.85 54743.93 88888.00 2013-12-31 01:56:44.500 365 12637.52 244.85 54743.90 88888.00 2013-12-31 01:56:44.625 365 12637.52 244.85 54743.90 88888.00 2013-12-31 01:56:44.750 365 12637.48 244.88 54743.93 88888.00 2013-12-31 01:56:44.875 365 12637.48 244.85 54743.93 88888.00 2013-12-31 01:56:45.000 365 12637.48 244.82 54743.90 88888.00 2013-12-31 01:56:45.125 365 12637.50 244.80 54743.90 88888.00 2013-12-31 01:56:45.250 365 12637.55 244.82 54743.93 88888.00 2013-12-31 01:56:45.375 365 12637.60 244.80 54743.93 88888.00 2013-12-31 01:56:45.500 365 12637.60 244.82 54743.90 88888.00 2013-12-31 01:56:45.625 365 12637.60 244.82 54743.90 88888.00 2013-12-31 01:56:45.750 365 12637.62 244.82 54743.88 88888.00 2013-12-31 01:56:45.875 365 12637.60 244.82 54743.93 88888.00 2013-12-31 01:56:46.000 365 12637.55 244.80 54743.90 88888.00 2013-12-31 01:56:46.125 365 12637.58 244.80 54743.90 88888.00 2013-12-31 01:56:46.250 365 12637.55 244.80 54743.90 88888.00 2013-12-31 01:56:46.375 365 12637.45 244.82 54743.90 88888.00 2013-12-31 01:56:46.500 365 12637.48 244.80 54743.88 88888.00 2013-12-31 01:56:46.625 365 12637.50 244.80 54743.90 88888.00 2013-12-31 01:56:46.750 365 12637.55 244.80 54743.93 88888.00 2013-12-31 01:56:46.875 365 12637.55 244.85 54743.95 88888.00 2013-12-31 01:56:47.000 365 12637.58 244.82 54743.90 88888.00 2013-12-31 01:56:47.125 365 12637.55 244.80 54743.93 88888.00 2013-12-31 01:56:47.250 365 12637.52 244.78 54743.95 88888.00 2013-12-31 01:56:47.375 365 12637.55 244.80 54743.95 88888.00 2013-12-31 01:56:47.500 365 12637.55 244.82 54743.93 88888.00 2013-12-31 01:56:47.625 365 12637.58 244.80 54743.93 88888.00 2013-12-31 01:56:47.750 365 12637.60 244.80 54743.93 88888.00 2013-12-31 01:56:47.875 365 12637.55 244.85 54743.90 88888.00 2013-12-31 01:56:48.000 365 12637.55 244.82 54743.88 88888.00 2013-12-31 01:56:48.125 365 12637.58 244.80 54743.90 88888.00 2013-12-31 01:56:48.250 365 12637.55 244.82 54743.93 88888.00 2013-12-31 01:56:48.375 365 12637.55 244.80 54743.93 88888.00 2013-12-31 01:56:48.500 365 12637.52 244.82 54743.93 88888.00 2013-12-31 01:56:48.625 365 12637.52 244.82 54743.93 88888.00 2013-12-31 01:56:48.750 365 12637.55 244.85 54743.90 88888.00 2013-12-31 01:56:48.875 365 12637.58 244.82 54743.90 88888.00 2013-12-31 01:56:49.000 365 12637.58 244.82 54743.88 88888.00 2013-12-31 01:56:49.125 365 12637.62 244.80 54743.90 88888.00 2013-12-31 01:56:49.250 365 12637.58 244.82 54743.90 88888.00 2013-12-31 01:56:49.375 365 12637.50 244.82 54743.90 88888.00 2013-12-31 01:56:49.500 365 12637.48 244.85 54743.90 88888.00 2013-12-31 01:56:49.625 365 12637.50 244.82 54743.93 88888.00 2013-12-31 01:56:49.750 365 12637.52 244.80 54743.90 88888.00 2013-12-31 01:56:49.875 365 12637.50 244.78 54743.90 88888.00 2013-12-31 01:56:50.000 365 12637.52 244.78 54743.88 88888.00 2013-12-31 01:56:50.125 365 12637.52 244.80 54743.90 88888.00 2013-12-31 01:56:50.250 365 12637.45 244.80 54743.90 88888.00 2013-12-31 01:56:50.375 365 12637.40 244.80 54743.93 88888.00 2013-12-31 01:56:50.500 365 12637.40 244.80 54743.93 88888.00 2013-12-31 01:56:50.625 365 12637.45 244.80 54743.95 88888.00 2013-12-31 01:56:50.750 365 12637.48 244.82 54743.93 88888.00 2013-12-31 01:56:50.875 365 12637.50 244.80 54743.93 88888.00 2013-12-31 01:56:51.000 365 12637.55 244.80 54743.90 88888.00 2013-12-31 01:56:51.125 365 12637.55 244.78 54743.93 88888.00 2013-12-31 01:56:51.250 365 12637.55 244.78 54743.93 88888.00 2013-12-31 01:56:51.375 365 12637.55 244.80 54743.93 88888.00 2013-12-31 01:56:51.500 365 12637.52 244.78 54743.93 88888.00 2013-12-31 01:56:51.625 365 12637.50 244.78 54743.95 88888.00 2013-12-31 01:56:51.750 365 12637.55 244.80 54743.97 88888.00 2013-12-31 01:56:51.875 365 12637.52 244.82 54743.97 88888.00 2013-12-31 01:56:52.000 365 12637.50 244.80 54743.95 88888.00 2013-12-31 01:56:52.125 365 12637.45 244.78 54743.93 88888.00 2013-12-31 01:56:52.250 365 12637.48 244.78 54743.95 88888.00 2013-12-31 01:56:52.375 365 12637.48 244.80 54743.95 88888.00 2013-12-31 01:56:52.500 365 12637.45 244.80 54743.95 88888.00 2013-12-31 01:56:52.625 365 12637.48 244.80 54743.97 88888.00 2013-12-31 01:56:52.750 365 12637.55 244.78 54743.97 88888.00 2013-12-31 01:56:52.875 365 12637.52 244.78 54743.95 88888.00 2013-12-31 01:56:53.000 365 12637.58 244.75 54743.95 88888.00 2013-12-31 01:56:53.125 365 12637.60 244.75 54743.95 88888.00 2013-12-31 01:56:53.250 365 12637.55 244.78 54743.97 88888.00 2013-12-31 01:56:53.375 365 12637.55 244.80 54743.97 88888.00 2013-12-31 01:56:53.500 365 12637.58 244.78 54743.97 88888.00 2013-12-31 01:56:53.625 365 12637.55 244.78 54743.95 88888.00 2013-12-31 01:56:53.750 365 12637.50 244.72 54743.95 88888.00 2013-12-31 01:56:53.875 365 12637.55 244.75 54743.95 88888.00 2013-12-31 01:56:54.000 365 12637.52 244.78 54743.95 88888.00 2013-12-31 01:56:54.125 365 12637.45 244.78 54743.97 88888.00 2013-12-31 01:56:54.250 365 12637.40 244.75 54743.97 88888.00 2013-12-31 01:56:54.375 365 12637.42 244.75 54744.00 88888.00 2013-12-31 01:56:54.500 365 12637.50 244.75 54743.97 88888.00 2013-12-31 01:56:54.625 365 12637.52 244.80 54743.97 88888.00 2013-12-31 01:56:54.750 365 12637.48 244.80 54743.97 88888.00 2013-12-31 01:56:54.875 365 12637.45 244.78 54744.00 88888.00 2013-12-31 01:56:55.000 365 12637.48 244.75 54743.97 88888.00 2013-12-31 01:56:55.125 365 12637.48 244.72 54743.95 88888.00 2013-12-31 01:56:55.250 365 12637.50 244.72 54743.97 88888.00 2013-12-31 01:56:55.375 365 12637.48 244.72 54743.97 88888.00 2013-12-31 01:56:55.500 365 12637.48 244.72 54744.00 88888.00 2013-12-31 01:56:55.625 365 12637.50 244.72 54743.97 88888.00 2013-12-31 01:56:55.750 365 12637.52 244.75 54743.97 88888.00 2013-12-31 01:56:55.875 365 12637.55 244.75 54743.97 88888.00 2013-12-31 01:56:56.000 365 12637.60 244.72 54743.95 88888.00 2013-12-31 01:56:56.125 365 12637.60 244.72 54743.97 88888.00 2013-12-31 01:56:56.250 365 12637.52 244.72 54743.97 88888.00 2013-12-31 01:56:56.375 365 12637.48 244.72 54743.97 88888.00 2013-12-31 01:56:56.500 365 12637.48 244.75 54743.97 88888.00 2013-12-31 01:56:56.625 365 12637.48 244.72 54743.97 88888.00 2013-12-31 01:56:56.750 365 12637.52 244.72 54743.97 88888.00 2013-12-31 01:56:56.875 365 12637.58 244.72 54744.00 88888.00 2013-12-31 01:56:57.000 365 12637.60 244.72 54744.00 88888.00 2013-12-31 01:56:57.125 365 12637.52 244.70 54743.97 88888.00 2013-12-31 01:56:57.250 365 12637.50 244.72 54743.97 88888.00 2013-12-31 01:56:57.375 365 12637.52 244.75 54743.97 88888.00 2013-12-31 01:56:57.500 365 12637.58 244.72 54743.97 88888.00 2013-12-31 01:56:57.625 365 12637.58 244.75 54743.97 88888.00 2013-12-31 01:56:57.750 365 12637.58 244.75 54744.00 88888.00 2013-12-31 01:56:57.875 365 12637.48 244.72 54744.00 88888.00 2013-12-31 01:56:58.000 365 12637.48 244.72 54743.95 88888.00 2013-12-31 01:56:58.125 365 12637.52 244.75 54743.97 88888.00 2013-12-31 01:56:58.250 365 12637.50 244.72 54744.00 88888.00 2013-12-31 01:56:58.375 365 12637.48 244.72 54744.00 88888.00 2013-12-31 01:56:58.500 365 12637.50 244.75 54743.97 88888.00 2013-12-31 01:56:58.625 365 12637.50 244.72 54743.95 88888.00 2013-12-31 01:56:58.750 365 12637.50 244.72 54743.95 88888.00 2013-12-31 01:56:58.875 365 12637.50 244.70 54743.97 88888.00 2013-12-31 01:56:59.000 365 12637.50 244.70 54743.97 88888.00 2013-12-31 01:56:59.125 365 12637.52 244.70 54743.97 88888.00 2013-12-31 01:56:59.250 365 12637.52 244.70 54743.97 88888.00 2013-12-31 01:56:59.375 365 12637.52 244.72 54743.97 88888.00 2013-12-31 01:56:59.500 365 12637.50 244.72 54743.97 88888.00 2013-12-31 01:56:59.625 365 12637.50 244.72 54744.00 88888.00 2013-12-31 01:56:59.750 365 12637.50 244.70 54743.97 88888.00 2013-12-31 01:56:59.875 365 12637.52 244.70 54743.95 88888.00 2013-12-31 01:57:00.000 365 12637.50 244.68 54743.95 88888.00 2013-12-31 01:57:00.125 365 12637.45 244.72 54743.97 88888.00 2013-12-31 01:57:00.250 365 12637.48 244.68 54744.00 88888.00 2013-12-31 01:57:00.375 365 12637.55 244.72 54744.00 88888.00 2013-12-31 01:57:00.500 365 12637.58 244.70 54743.97 88888.00 2013-12-31 01:57:00.625 365 12637.55 244.68 54743.97 88888.00 2013-12-31 01:57:00.750 365 12637.52 244.70 54744.00 88888.00 2013-12-31 01:57:00.875 365 12637.52 244.70 54743.97 88888.00 2013-12-31 01:57:01.000 365 12637.52 244.65 54743.97 88888.00 2013-12-31 01:57:01.125 365 12637.60 244.65 54744.00 88888.00 2013-12-31 01:57:01.250 365 12637.58 244.68 54744.03 88888.00 2013-12-31 01:57:01.375 365 12637.52 244.70 54744.00 88888.00 2013-12-31 01:57:01.500 365 12637.48 244.70 54744.00 88888.00 2013-12-31 01:57:01.625 365 12637.48 244.68 54743.97 88888.00 2013-12-31 01:57:01.750 365 12637.50 244.70 54744.00 88888.00 2013-12-31 01:57:01.875 365 12637.50 244.70 54744.00 88888.00 2013-12-31 01:57:02.000 365 12637.50 244.68 54743.97 88888.00 2013-12-31 01:57:02.125 365 12637.45 244.62 54744.00 88888.00 2013-12-31 01:57:02.250 365 12637.48 244.62 54744.00 88888.00 2013-12-31 01:57:02.375 365 12637.52 244.65 54744.00 88888.00 2013-12-31 01:57:02.500 365 12637.50 244.68 54743.97 88888.00 2013-12-31 01:57:02.625 365 12637.50 244.65 54743.97 88888.00 2013-12-31 01:57:02.750 365 12637.52 244.62 54743.97 88888.00 2013-12-31 01:57:02.875 365 12637.58 244.68 54744.00 88888.00 2013-12-31 01:57:03.000 365 12637.55 244.68 54743.97 88888.00 2013-12-31 01:57:03.125 365 12637.52 244.62 54743.97 88888.00 2013-12-31 01:57:03.250 365 12637.52 244.62 54743.97 88888.00 2013-12-31 01:57:03.375 365 12637.52 244.62 54743.97 88888.00 2013-12-31 01:57:03.500 365 12637.50 244.62 54744.00 88888.00 2013-12-31 01:57:03.625 365 12637.50 244.60 54744.00 88888.00 2013-12-31 01:57:03.750 365 12637.48 244.57 54744.00 88888.00 2013-12-31 01:57:03.875 365 12637.52 244.62 54744.00 88888.00 2013-12-31 01:57:04.000 365 12637.52 244.65 54743.97 88888.00 2013-12-31 01:57:04.125 365 12637.55 244.62 54744.00 88888.00 2013-12-31 01:57:04.250 365 12637.55 244.65 54744.03 88888.00 2013-12-31 01:57:04.375 365 12637.52 244.65 54744.03 88888.00 2013-12-31 01:57:04.500 365 12637.55 244.62 54744.03 88888.00 2013-12-31 01:57:04.625 365 12637.55 244.60 54744.00 88888.00 2013-12-31 01:57:04.750 365 12637.55 244.62 54744.00 88888.00 2013-12-31 01:57:04.875 365 12637.52 244.62 54744.03 88888.00 2013-12-31 01:57:05.000 365 12637.50 244.60 54744.00 88888.00 2013-12-31 01:57:05.125 365 12637.52 244.57 54743.97 88888.00 2013-12-31 01:57:05.250 365 12637.50 244.60 54744.00 88888.00 2013-12-31 01:57:05.375 365 12637.50 244.57 54744.00 88888.00 2013-12-31 01:57:05.500 365 12637.52 244.60 54744.00 88888.00 2013-12-31 01:57:05.625 365 12637.52 244.57 54744.00 88888.00 2013-12-31 01:57:05.750 365 12637.48 244.60 54744.00 88888.00 2013-12-31 01:57:05.875 365 12637.48 244.57 54744.00 88888.00 2013-12-31 01:57:06.000 365 12637.55 244.55 54744.03 88888.00 2013-12-31 01:57:06.125 365 12637.60 244.57 54744.00 88888.00 2013-12-31 01:57:06.250 365 12637.60 244.57 54744.00 88888.00 2013-12-31 01:57:06.375 365 12637.60 244.55 54744.00 88888.00 2013-12-31 01:57:06.500 365 12637.52 244.55 54744.00 88888.00 2013-12-31 01:57:06.625 365 12637.45 244.55 54744.03 88888.00 2013-12-31 01:57:06.750 365 12637.42 244.57 54744.03 88888.00 2013-12-31 01:57:06.875 365 12637.42 244.55 54744.00 88888.00 2013-12-31 01:57:07.000 365 12637.40 244.55 54744.00 88888.00 2013-12-31 01:57:07.125 365 12637.45 244.57 54744.03 88888.00 2013-12-31 01:57:07.250 365 12637.45 244.57 54744.00 88888.00 2013-12-31 01:57:07.375 365 12637.45 244.55 54744.03 88888.00 2013-12-31 01:57:07.500 365 12637.45 244.60 54744.05 88888.00 2013-12-31 01:57:07.625 365 12637.45 244.60 54744.05 88888.00 2013-12-31 01:57:07.750 365 12637.45 244.60 54744.03 88888.00 2013-12-31 01:57:07.875 365 12637.48 244.60 54744.03 88888.00 2013-12-31 01:57:08.000 365 12637.52 244.55 54744.03 88888.00 2013-12-31 01:57:08.125 365 12637.58 244.53 54744.03 88888.00 2013-12-31 01:57:08.250 365 12637.50 244.55 54744.00 88888.00 2013-12-31 01:57:08.375 365 12637.50 244.55 54744.00 88888.00 2013-12-31 01:57:08.500 365 12637.52 244.55 54744.03 88888.00 2013-12-31 01:57:08.625 365 12637.55 244.55 54744.03 88888.00 2013-12-31 01:57:08.750 365 12637.58 244.55 54744.03 88888.00 2013-12-31 01:57:08.875 365 12637.58 244.57 54744.03 88888.00 2013-12-31 01:57:09.000 365 12637.60 244.60 54744.00 88888.00 2013-12-31 01:57:09.125 365 12637.55 244.57 54743.97 88888.00 2013-12-31 01:57:09.250 365 12637.48 244.55 54744.00 88888.00 2013-12-31 01:57:09.375 365 12637.52 244.53 54744.00 88888.00 2013-12-31 01:57:09.500 365 12637.52 244.53 54744.03 88888.00 2013-12-31 01:57:09.625 365 12637.55 244.57 54744.05 88888.00 2013-12-31 01:57:09.750 365 12637.50 244.57 54744.03 88888.00 2013-12-31 01:57:09.875 365 12637.52 244.57 54744.00 88888.00 2013-12-31 01:57:10.000 365 12637.55 244.55 54744.00 88888.00 2013-12-31 01:57:10.125 365 12637.52 244.57 54744.00 88888.00 2013-12-31 01:57:10.250 365 12637.45 244.57 54744.03 88888.00 2013-12-31 01:57:10.375 365 12637.45 244.57 54744.03 88888.00 2013-12-31 01:57:10.500 365 12637.42 244.55 54744.05 88888.00 2013-12-31 01:57:10.625 365 12637.45 244.55 54744.03 88888.00 2013-12-31 01:57:10.750 365 12637.50 244.55 54744.05 88888.00 2013-12-31 01:57:10.875 365 12637.50 244.53 54744.03 88888.00 2013-12-31 01:57:11.000 365 12637.50 244.47 54744.00 88888.00 2013-12-31 01:57:11.125 365 12637.52 244.50 54744.03 88888.00 2013-12-31 01:57:11.250 365 12637.52 244.50 54744.03 88888.00 2013-12-31 01:57:11.375 365 12637.55 244.50 54744.03 88888.00 2013-12-31 01:57:11.500 365 12637.58 244.53 54744.05 88888.00 2013-12-31 01:57:11.625 365 12637.52 244.53 54744.05 88888.00 2013-12-31 01:57:11.750 365 12637.48 244.53 54744.05 88888.00 2013-12-31 01:57:11.875 365 12637.48 244.53 54744.03 88888.00 2013-12-31 01:57:12.000 365 12637.55 244.53 54744.05 88888.00 2013-12-31 01:57:12.125 365 12637.55 244.53 54744.05 88888.00 2013-12-31 01:57:12.250 365 12637.52 244.50 54744.05 88888.00 2013-12-31 01:57:12.375 365 12637.48 244.50 54744.05 88888.00 2013-12-31 01:57:12.500 365 12637.48 244.47 54744.07 88888.00 2013-12-31 01:57:12.625 365 12637.52 244.50 54744.07 88888.00 2013-12-31 01:57:12.750 365 12637.52 244.50 54744.07 88888.00 2013-12-31 01:57:12.875 365 12637.50 244.47 54744.05 88888.00 2013-12-31 01:57:13.000 365 12637.48 244.45 54744.03 88888.00 2013-12-31 01:57:13.125 365 12637.42 244.45 54744.03 88888.00 2013-12-31 01:57:13.250 365 12637.48 244.53 54744.03 88888.00 2013-12-31 01:57:13.375 365 12637.55 244.53 54744.05 88888.00 2013-12-31 01:57:13.500 365 12637.52 244.50 54744.05 88888.00 2013-12-31 01:57:13.625 365 12637.52 244.47 54744.05 88888.00 2013-12-31 01:57:13.750 365 12637.55 244.47 54744.05 88888.00 2013-12-31 01:57:13.875 365 12637.52 244.50 54744.03 88888.00 2013-12-31 01:57:14.000 365 12637.58 244.47 54744.03 88888.00 2013-12-31 01:57:14.125 365 12637.60 244.43 54744.03 88888.00 2013-12-31 01:57:14.250 365 12637.58 244.45 54744.05 88888.00 2013-12-31 01:57:14.375 365 12637.58 244.47 54744.05 88888.00 2013-12-31 01:57:14.500 365 12637.58 244.45 54744.03 88888.00 2013-12-31 01:57:14.625 365 12637.55 244.47 54744.05 88888.00 2013-12-31 01:57:14.750 365 12637.58 244.50 54744.05 88888.00 2013-12-31 01:57:14.875 365 12637.58 244.50 54744.05 88888.00 2013-12-31 01:57:15.000 365 12637.50 244.50 54744.03 88888.00 2013-12-31 01:57:15.125 365 12637.45 244.45 54744.05 88888.00 2013-12-31 01:57:15.250 365 12637.48 244.45 54744.07 88888.00 2013-12-31 01:57:15.375 365 12637.48 244.43 54744.05 88888.00 2013-12-31 01:57:15.500 365 12637.50 244.45 54744.05 88888.00 2013-12-31 01:57:15.625 365 12637.50 244.47 54744.05 88888.00 2013-12-31 01:57:15.750 365 12637.45 244.50 54744.07 88888.00 2013-12-31 01:57:15.875 365 12637.52 244.45 54744.07 88888.00 2013-12-31 01:57:16.000 365 12637.55 244.45 54744.05 88888.00 2013-12-31 01:57:16.125 365 12637.50 244.40 54744.05 88888.00 2013-12-31 01:57:16.250 365 12637.50 244.43 54744.05 88888.00 2013-12-31 01:57:16.375 365 12637.50 244.47 54744.07 88888.00 2013-12-31 01:57:16.500 365 12637.50 244.47 54744.07 88888.00 2013-12-31 01:57:16.625 365 12637.42 244.45 54744.05 88888.00 2013-12-31 01:57:16.750 365 12637.45 244.45 54744.05 88888.00 2013-12-31 01:57:16.875 365 12637.48 244.43 54744.05 88888.00 2013-12-31 01:57:17.000 365 12637.52 244.43 54744.05 88888.00 2013-12-31 01:57:17.125 365 12637.58 244.43 54744.07 88888.00 2013-12-31 01:57:17.250 365 12637.55 244.43 54744.07 88888.00 2013-12-31 01:57:17.375 365 12637.58 244.43 54744.07 88888.00 2013-12-31 01:57:17.500 365 12637.52 244.43 54744.10 88888.00 2013-12-31 01:57:17.625 365 12637.52 244.45 54744.10 88888.00 2013-12-31 01:57:17.750 365 12637.55 244.45 54744.10 88888.00 2013-12-31 01:57:17.875 365 12637.50 244.43 54744.10 88888.00 2013-12-31 01:57:18.000 365 12637.45 244.43 54744.05 88888.00 2013-12-31 01:57:18.125 365 12637.42 244.43 54744.05 88888.00 2013-12-31 01:57:18.250 365 12637.42 244.43 54744.07 88888.00 2013-12-31 01:57:18.375 365 12637.48 244.43 54744.07 88888.00 2013-12-31 01:57:18.500 365 12637.50 244.45 54744.07 88888.00 2013-12-31 01:57:18.625 365 12637.50 244.43 54744.07 88888.00 2013-12-31 01:57:18.750 365 12637.50 244.43 54744.07 88888.00 2013-12-31 01:57:18.875 365 12637.50 244.40 54744.05 88888.00 2013-12-31 01:57:19.000 365 12637.52 244.43 54744.07 88888.00 2013-12-31 01:57:19.125 365 12637.50 244.45 54744.07 88888.00 2013-12-31 01:57:19.250 365 12637.42 244.40 54744.07 88888.00 2013-12-31 01:57:19.375 365 12637.42 244.43 54744.07 88888.00 2013-12-31 01:57:19.500 365 12637.45 244.43 54744.07 88888.00 2013-12-31 01:57:19.625 365 12637.45 244.40 54744.05 88888.00 2013-12-31 01:57:19.750 365 12637.48 244.38 54744.07 88888.00 2013-12-31 01:57:19.875 365 12637.52 244.38 54744.07 88888.00 2013-12-31 01:57:20.000 365 12637.52 244.38 54744.10 88888.00 2013-12-31 01:57:20.125 365 12637.52 244.38 54744.10 88888.00 2013-12-31 01:57:20.250 365 12637.50 244.35 54744.07 88888.00 2013-12-31 01:57:20.375 365 12637.48 244.40 54744.05 88888.00 2013-12-31 01:57:20.500 365 12637.45 244.38 54744.07 88888.00 2013-12-31 01:57:20.625 365 12637.45 244.38 54744.07 88888.00 2013-12-31 01:57:20.750 365 12637.45 244.40 54744.07 88888.00 2013-12-31 01:57:20.875 365 12637.48 244.40 54744.10 88888.00 2013-12-31 01:57:21.000 365 12637.48 244.38 54744.07 88888.00 2013-12-31 01:57:21.125 365 12637.48 244.38 54744.07 88888.00 2013-12-31 01:57:21.250 365 12637.45 244.35 54744.07 88888.00 2013-12-31 01:57:21.375 365 12637.42 244.32 54744.10 88888.00 2013-12-31 01:57:21.500 365 12637.42 244.35 54744.07 88888.00 2013-12-31 01:57:21.625 365 12637.45 244.38 54744.07 88888.00 2013-12-31 01:57:21.750 365 12637.45 244.40 54744.10 88888.00 2013-12-31 01:57:21.875 365 12637.45 244.38 54744.10 88888.00 2013-12-31 01:57:22.000 365 12637.45 244.40 54744.10 88888.00 2013-12-31 01:57:22.125 365 12637.50 244.35 54744.07 88888.00 2013-12-31 01:57:22.250 365 12637.45 244.35 54744.10 88888.00 2013-12-31 01:57:22.375 365 12637.48 244.35 54744.07 88888.00 2013-12-31 01:57:22.500 365 12637.50 244.35 54744.05 88888.00 2013-12-31 01:57:22.625 365 12637.52 244.38 54744.07 88888.00 2013-12-31 01:57:22.750 365 12637.48 244.32 54744.10 88888.00 2013-12-31 01:57:22.875 365 12637.42 244.40 54744.12 88888.00 2013-12-31 01:57:23.000 365 12637.45 244.38 54744.07 88888.00 2013-12-31 01:57:23.125 365 12637.42 244.32 54744.07 88888.00 2013-12-31 01:57:23.250 365 12637.40 244.30 54744.07 88888.00 2013-12-31 01:57:23.375 365 12637.42 244.35 54744.10 88888.00 2013-12-31 01:57:23.500 365 12637.45 244.32 54744.12 88888.00 2013-12-31 01:57:23.625 365 12637.40 244.32 54744.10 88888.00 2013-12-31 01:57:23.750 365 12637.38 244.30 54744.10 88888.00 2013-12-31 01:57:23.875 365 12637.33 244.32 54744.12 88888.00 2013-12-31 01:57:24.000 365 12637.30 244.32 54744.10 88888.00 2013-12-31 01:57:24.125 365 12637.30 244.30 54744.12 88888.00 2013-12-31 01:57:24.250 365 12637.30 244.30 54744.12 88888.00 2013-12-31 01:57:24.375 365 12637.35 244.32 54744.12 88888.00 2013-12-31 01:57:24.500 365 12637.45 244.30 54744.12 88888.00 2013-12-31 01:57:24.625 365 12637.42 244.25 54744.10 88888.00 2013-12-31 01:57:24.750 365 12637.35 244.25 54744.10 88888.00 2013-12-31 01:57:24.875 365 12637.35 244.30 54744.07 88888.00 2013-12-31 01:57:25.000 365 12637.40 244.30 54744.10 88888.00 2013-12-31 01:57:25.125 365 12637.38 244.32 54744.12 88888.00 2013-12-31 01:57:25.250 365 12637.27 244.32 54744.12 88888.00 2013-12-31 01:57:25.375 365 12637.30 244.32 54744.12 88888.00 2013-12-31 01:57:25.500 365 12637.27 244.30 54744.12 88888.00 2013-12-31 01:57:25.625 365 12637.27 244.28 54744.10 88888.00 2013-12-31 01:57:25.750 365 12637.33 244.28 54744.07 88888.00 2013-12-31 01:57:25.875 365 12637.35 244.30 54744.10 88888.00 2013-12-31 01:57:26.000 365 12637.38 244.30 54744.07 88888.00 2013-12-31 01:57:26.125 365 12637.38 244.28 54744.07 88888.00 2013-12-31 01:57:26.250 365 12637.38 244.25 54744.10 88888.00 2013-12-31 01:57:26.375 365 12637.40 244.28 54744.10 88888.00 2013-12-31 01:57:26.500 365 12637.42 244.28 54744.12 88888.00 2013-12-31 01:57:26.625 365 12637.45 244.25 54744.10 88888.00 2013-12-31 01:57:26.750 365 12637.35 244.25 54744.10 88888.00 2013-12-31 01:57:26.875 365 12637.30 244.28 54744.10 88888.00 2013-12-31 01:57:27.000 365 12637.30 244.28 54744.10 88888.00 2013-12-31 01:57:27.125 365 12637.38 244.28 54744.10 88888.00 2013-12-31 01:57:27.250 365 12637.35 244.22 54744.10 88888.00 2013-12-31 01:57:27.375 365 12637.35 244.20 54744.07 88888.00 2013-12-31 01:57:27.500 365 12637.35 244.20 54744.07 88888.00 2013-12-31 01:57:27.625 365 12637.38 244.20 54744.07 88888.00 2013-12-31 01:57:27.750 365 12637.42 244.25 54744.10 88888.00 2013-12-31 01:57:27.875 365 12637.48 244.25 54744.10 88888.00 2013-12-31 01:57:28.000 365 12637.42 244.20 54744.10 88888.00 2013-12-31 01:57:28.125 365 12637.35 244.20 54744.10 88888.00 2013-12-31 01:57:28.250 365 12637.40 244.20 54744.10 88888.00 2013-12-31 01:57:28.375 365 12637.58 244.20 54744.07 88888.00 2013-12-31 01:57:28.500 365 12637.58 244.22 54744.10 88888.00 2013-12-31 01:57:28.625 365 12637.48 244.20 54744.10 88888.00 2013-12-31 01:57:28.750 365 12637.45 244.20 54744.10 88888.00 2013-12-31 01:57:28.875 365 12637.50 244.22 54744.10 88888.00 2013-12-31 01:57:29.000 365 12637.52 244.22 54744.10 88888.00 2013-12-31 01:57:29.125 365 12637.45 244.22 54744.15 88888.00 2013-12-31 01:57:29.250 365 12637.42 244.20 54744.12 88888.00 2013-12-31 01:57:29.375 365 12637.45 244.20 54744.15 88888.00 2013-12-31 01:57:29.500 365 12637.48 244.22 54744.12 88888.00 2013-12-31 01:57:29.625 365 12637.48 244.18 54744.10 88888.00 2013-12-31 01:57:29.750 365 12637.50 244.18 54744.10 88888.00 2013-12-31 01:57:29.875 365 12637.50 244.18 54744.12 88888.00 2013-12-31 01:57:30.000 365 12637.48 244.22 54744.12 88888.00 2013-12-31 01:57:30.125 365 12637.42 244.22 54744.12 88888.00 2013-12-31 01:57:30.250 365 12637.45 244.20 54744.15 88888.00 2013-12-31 01:57:30.375 365 12637.48 244.22 54744.12 88888.00 2013-12-31 01:57:30.500 365 12637.40 244.20 54744.12 88888.00 2013-12-31 01:57:30.625 365 12637.40 244.18 54744.12 88888.00 2013-12-31 01:57:30.750 365 12637.42 244.18 54744.12 88888.00 2013-12-31 01:57:30.875 365 12637.45 244.20 54744.15 88888.00 2013-12-31 01:57:31.000 365 12637.42 244.18 54744.12 88888.00 2013-12-31 01:57:31.125 365 12637.45 244.15 54744.15 88888.00 2013-12-31 01:57:31.250 365 12637.42 244.18 54744.18 88888.00 2013-12-31 01:57:31.375 365 12637.40 244.12 54744.18 88888.00 2013-12-31 01:57:31.500 365 12637.38 244.12 54744.12 88888.00 2013-12-31 01:57:31.625 365 12637.42 244.10 54744.10 88888.00 2013-12-31 01:57:31.750 365 12637.42 244.12 54744.10 88888.00 2013-12-31 01:57:31.875 365 12637.33 244.12 54744.12 88888.00 2013-12-31 01:57:32.000 365 12637.33 244.12 54744.10 88888.00 2013-12-31 01:57:32.125 365 12637.42 244.12 54744.12 88888.00 2013-12-31 01:57:32.250 365 12637.50 244.15 54744.12 88888.00 2013-12-31 01:57:32.375 365 12637.48 244.15 54744.12 88888.00 2013-12-31 01:57:32.500 365 12637.38 244.12 54744.12 88888.00 2013-12-31 01:57:32.625 365 12637.35 244.07 54744.12 88888.00 2013-12-31 01:57:32.750 365 12637.40 244.10 54744.12 88888.00 2013-12-31 01:57:32.875 365 12637.42 244.10 54744.12 88888.00 2013-12-31 01:57:33.000 365 12637.40 244.07 54744.12 88888.00 2013-12-31 01:57:33.125 365 12637.38 244.10 54744.10 88888.00 2013-12-31 01:57:33.250 365 12637.35 244.12 54744.10 88888.00 2013-12-31 01:57:33.375 365 12637.35 244.12 54744.07 88888.00 2013-12-31 01:57:33.500 365 12637.33 244.10 54744.10 88888.00 2013-12-31 01:57:33.625 365 12637.27 244.10 54744.10 88888.00 2013-12-31 01:57:33.750 365 12637.23 244.07 54744.12 88888.00 2013-12-31 01:57:33.875 365 12637.25 244.10 54744.10 88888.00 2013-12-31 01:57:34.000 365 12637.38 244.05 54744.12 88888.00 2013-12-31 01:57:34.125 365 12637.42 244.07 54744.12 88888.00 2013-12-31 01:57:34.250 365 12637.38 244.05 54744.10 88888.00 2013-12-31 01:57:34.375 365 12637.45 244.10 54744.10 88888.00 2013-12-31 01:57:34.500 365 12637.42 244.10 54744.10 88888.00 2013-12-31 01:57:34.625 365 12637.40 244.12 54744.12 88888.00 2013-12-31 01:57:34.750 365 12637.38 244.07 54744.07 88888.00 2013-12-31 01:57:34.875 365 12637.38 244.12 54744.10 88888.00 2013-12-31 01:57:35.000 365 12637.40 244.12 54744.10 88888.00 2013-12-31 01:57:35.125 365 12637.35 244.07 54744.12 88888.00 2013-12-31 01:57:35.250 365 12637.33 244.07 54744.12 88888.00 2013-12-31 01:57:35.375 365 12637.40 244.05 54744.12 88888.00 2013-12-31 01:57:35.500 365 12637.40 244.05 54744.10 88888.00 2013-12-31 01:57:35.625 365 12637.40 244.07 54744.07 88888.00 2013-12-31 01:57:35.750 365 12637.40 244.07 54744.07 88888.00 2013-12-31 01:57:35.875 365 12637.38 244.05 54744.10 88888.00 2013-12-31 01:57:36.000 365 12637.40 244.07 54744.12 88888.00 2013-12-31 01:57:36.125 365 12637.42 244.05 54744.18 88888.00 2013-12-31 01:57:36.250 365 12637.40 244.07 54744.18 88888.00 2013-12-31 01:57:36.375 365 12637.35 244.10 54744.18 88888.00 2013-12-31 01:57:36.500 365 12637.35 244.05 54744.15 88888.00 2013-12-31 01:57:36.625 365 12637.42 244.05 54744.12 88888.00 2013-12-31 01:57:36.750 365 12637.48 244.05 54744.15 88888.00 2013-12-31 01:57:36.875 365 12637.45 244.05 54744.15 88888.00 2013-12-31 01:57:37.000 365 12637.42 244.07 54744.10 88888.00 2013-12-31 01:57:37.125 365 12637.45 244.07 54744.12 88888.00 2013-12-31 01:57:37.250 365 12637.48 244.10 54744.15 88888.00 2013-12-31 01:57:37.375 365 12637.45 244.07 54744.15 88888.00 2013-12-31 01:57:37.500 365 12637.42 244.05 54744.12 88888.00 2013-12-31 01:57:37.625 365 12637.42 244.05 54744.15 88888.00 2013-12-31 01:57:37.750 365 12637.45 244.03 54744.12 88888.00 2013-12-31 01:57:37.875 365 12637.45 244.03 54744.12 88888.00 2013-12-31 01:57:38.000 365 12637.42 244.03 54744.10 88888.00 2013-12-31 01:57:38.125 365 12637.42 244.03 54744.12 88888.00 2013-12-31 01:57:38.250 365 12637.42 244.05 54744.12 88888.00 2013-12-31 01:57:38.375 365 12637.45 244.05 54744.12 88888.00 2013-12-31 01:57:38.500 365 12637.38 244.03 54744.12 88888.00 2013-12-31 01:57:38.625 365 12637.35 243.97 54744.12 88888.00 2013-12-31 01:57:38.750 365 12637.38 244.00 54744.15 88888.00 2013-12-31 01:57:38.875 365 12637.38 244.00 54744.12 88888.00 2013-12-31 01:57:39.000 365 12637.38 244.00 54744.10 88888.00 2013-12-31 01:57:39.125 365 12637.38 244.03 54744.12 88888.00 2013-12-31 01:57:39.250 365 12637.42 244.03 54744.15 88888.00 2013-12-31 01:57:39.375 365 12637.48 244.00 54744.12 88888.00 2013-12-31 01:57:39.500 365 12637.48 244.00 54744.12 88888.00 2013-12-31 01:57:39.625 365 12637.52 244.00 54744.12 88888.00 2013-12-31 01:57:39.750 365 12637.50 244.03 54744.12 88888.00 2013-12-31 01:57:39.875 365 12637.45 244.00 54744.12 88888.00 2013-12-31 01:57:40.000 365 12637.45 244.00 54744.10 88888.00 2013-12-31 01:57:40.125 365 12637.50 244.00 54744.15 88888.00 2013-12-31 01:57:40.250 365 12637.42 244.03 54744.18 88888.00 2013-12-31 01:57:40.375 365 12637.40 244.03 54744.20 88888.00 2013-12-31 01:57:40.500 365 12637.38 244.03 54744.20 88888.00 2013-12-31 01:57:40.625 365 12637.38 244.00 54744.18 88888.00 2013-12-31 01:57:40.750 365 12637.42 244.00 54744.18 88888.00 2013-12-31 01:57:40.875 365 12637.40 243.97 54744.15 88888.00 2013-12-31 01:57:41.000 365 12637.40 244.00 54744.12 88888.00 2013-12-31 01:57:41.125 365 12637.40 244.00 54744.15 88888.00 2013-12-31 01:57:41.250 365 12637.45 244.00 54744.15 88888.00 2013-12-31 01:57:41.375 365 12637.50 244.00 54744.18 88888.00 2013-12-31 01:57:41.500 365 12637.48 244.00 54744.18 88888.00 2013-12-31 01:57:41.625 365 12637.40 243.97 54744.15 88888.00 2013-12-31 01:57:41.750 365 12637.40 243.97 54744.12 88888.00 2013-12-31 01:57:41.875 365 12637.40 243.97 54744.15 88888.00 2013-12-31 01:57:42.000 365 12637.42 243.97 54744.18 88888.00 2013-12-31 01:57:42.125 365 12637.40 243.95 54744.18 88888.00 2013-12-31 01:57:42.250 365 12637.35 243.95 54744.22 88888.00 2013-12-31 01:57:42.375 365 12637.33 243.97 54744.20 88888.00 2013-12-31 01:57:42.500 365 12637.38 243.97 54744.18 88888.00 2013-12-31 01:57:42.625 365 12637.42 243.95 54744.18 88888.00 2013-12-31 01:57:42.750 365 12637.48 243.95 54744.18 88888.00 2013-12-31 01:57:42.875 365 12637.50 243.95 54744.15 88888.00 2013-12-31 01:57:43.000 365 12637.45 243.97 54744.12 88888.00 2013-12-31 01:57:43.125 365 12637.40 243.97 54744.15 88888.00 2013-12-31 01:57:43.250 365 12637.40 243.97 54744.12 88888.00 2013-12-31 01:57:43.375 365 12637.40 243.95 54744.12 88888.00 2013-12-31 01:57:43.500 365 12637.38 243.97 54744.15 88888.00 2013-12-31 01:57:43.625 365 12637.38 243.95 54744.15 88888.00 2013-12-31 01:57:43.750 365 12637.40 243.97 54744.18 88888.00 2013-12-31 01:57:43.875 365 12637.38 243.97 54744.18 88888.00 2013-12-31 01:57:44.000 365 12637.40 243.97 54744.15 88888.00 2013-12-31 01:57:44.125 365 12637.45 243.95 54744.15 88888.00 2013-12-31 01:57:44.250 365 12637.40 243.95 54744.15 88888.00 2013-12-31 01:57:44.375 365 12637.40 243.95 54744.15 88888.00 2013-12-31 01:57:44.500 365 12637.50 243.95 54744.15 88888.00 2013-12-31 01:57:44.625 365 12637.50 243.93 54744.15 88888.00 2013-12-31 01:57:44.750 365 12637.52 243.95 54744.18 88888.00 2013-12-31 01:57:44.875 365 12637.45 243.95 54744.15 88888.00 2013-12-31 01:57:45.000 365 12637.48 243.90 54744.12 88888.00 2013-12-31 01:57:45.125 365 12637.52 243.90 54744.15 88888.00 2013-12-31 01:57:45.250 365 12637.55 243.95 54744.20 88888.00 2013-12-31 01:57:45.375 365 12637.48 243.97 54744.20 88888.00 2013-12-31 01:57:45.500 365 12637.50 243.95 54744.20 88888.00 2013-12-31 01:57:45.625 365 12637.50 243.95 54744.18 88888.00 2013-12-31 01:57:45.750 365 12637.52 243.93 54744.20 88888.00 2013-12-31 01:57:45.875 365 12637.52 243.93 54744.22 88888.00 2013-12-31 01:57:46.000 365 12637.45 243.90 54744.20 88888.00 2013-12-31 01:57:46.125 365 12637.35 243.90 54744.18 88888.00 2013-12-31 01:57:46.250 365 12637.38 243.88 54744.18 88888.00 2013-12-31 01:57:46.375 365 12637.45 243.90 54744.20 88888.00 2013-12-31 01:57:46.500 365 12637.50 243.90 54744.20 88888.00 2013-12-31 01:57:46.625 365 12637.48 243.90 54744.18 88888.00 2013-12-31 01:57:46.750 365 12637.42 243.88 54744.18 88888.00 2013-12-31 01:57:46.875 365 12637.38 243.88 54744.18 88888.00 2013-12-31 01:57:47.000 365 12637.45 243.88 54744.15 88888.00 2013-12-31 01:57:47.125 365 12637.52 243.90 54744.18 88888.00 2013-12-31 01:57:47.250 365 12637.52 243.88 54744.20 88888.00 2013-12-31 01:57:47.375 365 12637.50 243.90 54744.18 88888.00 2013-12-31 01:57:47.500 365 12637.48 243.88 54744.18 88888.00 2013-12-31 01:57:47.625 365 12637.40 243.88 54744.18 88888.00 2013-12-31 01:57:47.750 365 12637.40 243.88 54744.18 88888.00 2013-12-31 01:57:47.875 365 12637.38 243.90 54744.20 88888.00 2013-12-31 01:57:48.000 365 12637.38 243.93 54744.18 88888.00 2013-12-31 01:57:48.125 365 12637.38 243.90 54744.18 88888.00 2013-12-31 01:57:48.250 365 12637.42 243.88 54744.18 88888.00 2013-12-31 01:57:48.375 365 12637.45 243.88 54744.18 88888.00 2013-12-31 01:57:48.500 365 12637.40 243.85 54744.20 88888.00 2013-12-31 01:57:48.625 365 12637.40 243.88 54744.20 88888.00 2013-12-31 01:57:48.750 365 12637.42 243.88 54744.22 88888.00 2013-12-31 01:57:48.875 365 12637.38 243.88 54744.18 88888.00 2013-12-31 01:57:49.000 365 12637.38 243.88 54744.15 88888.00 2013-12-31 01:57:49.125 365 12637.40 243.85 54744.18 88888.00 2013-12-31 01:57:49.250 365 12637.42 243.85 54744.18 88888.00 2013-12-31 01:57:49.375 365 12637.35 243.85 54744.18 88888.00 2013-12-31 01:57:49.500 365 12637.35 243.85 54744.18 88888.00 2013-12-31 01:57:49.625 365 12637.33 243.85 54744.20 88888.00 2013-12-31 01:57:49.750 365 12637.35 243.82 54744.22 88888.00 2013-12-31 01:57:49.875 365 12637.33 243.85 54744.20 88888.00 2013-12-31 01:57:50.000 365 12637.25 243.85 54744.20 88888.00 2013-12-31 01:57:50.125 365 12637.30 243.85 54744.22 88888.00 2013-12-31 01:57:50.250 365 12637.38 243.82 54744.20 88888.00 2013-12-31 01:57:50.375 365 12637.40 243.82 54744.20 88888.00 2013-12-31 01:57:50.500 365 12637.38 243.80 54744.20 88888.00 2013-12-31 01:57:50.625 365 12637.40 243.82 54744.20 88888.00 2013-12-31 01:57:50.750 365 12637.38 243.85 54744.22 88888.00 2013-12-31 01:57:50.875 365 12637.35 243.82 54744.20 88888.00 2013-12-31 01:57:51.000 365 12637.38 243.88 54744.20 88888.00 2013-12-31 01:57:51.125 365 12637.40 243.88 54744.20 88888.00 2013-12-31 01:57:51.250 365 12637.38 243.85 54744.20 88888.00 2013-12-31 01:57:51.375 365 12637.33 243.85 54744.18 88888.00 2013-12-31 01:57:51.500 365 12637.35 243.85 54744.18 88888.00 2013-12-31 01:57:51.625 365 12637.38 243.82 54744.15 88888.00 2013-12-31 01:57:51.750 365 12637.40 243.80 54744.15 88888.00 2013-12-31 01:57:51.875 365 12637.35 243.80 54744.18 88888.00 2013-12-31 01:57:52.000 365 12637.33 243.80 54744.15 88888.00 2013-12-31 01:57:52.125 365 12637.33 243.82 54744.18 88888.00 2013-12-31 01:57:52.250 365 12637.33 243.80 54744.20 88888.00 2013-12-31 01:57:52.375 365 12637.40 243.82 54744.20 88888.00 2013-12-31 01:57:52.500 365 12637.48 243.80 54744.18 88888.00 2013-12-31 01:57:52.625 365 12637.50 243.82 54744.18 88888.00 2013-12-31 01:57:52.750 365 12637.45 243.80 54744.18 88888.00 2013-12-31 01:57:52.875 365 12637.45 243.80 54744.18 88888.00 2013-12-31 01:57:53.000 365 12637.50 243.80 54744.18 88888.00 2013-12-31 01:57:53.125 365 12637.45 243.80 54744.18 88888.00 2013-12-31 01:57:53.250 365 12637.40 243.80 54744.18 88888.00 2013-12-31 01:57:53.375 365 12637.40 243.82 54744.15 88888.00 2013-12-31 01:57:53.500 365 12637.42 243.78 54744.15 88888.00 2013-12-31 01:57:53.625 365 12637.42 243.78 54744.18 88888.00 2013-12-31 01:57:53.750 365 12637.40 243.78 54744.15 88888.00 2013-12-31 01:57:53.875 365 12637.40 243.75 54744.15 88888.00 2013-12-31 01:57:54.000 365 12637.42 243.78 54744.18 88888.00 2013-12-31 01:57:54.125 365 12637.38 243.78 54744.20 88888.00 2013-12-31 01:57:54.250 365 12637.35 243.78 54744.18 88888.00 2013-12-31 01:57:54.375 365 12637.40 243.80 54744.18 88888.00 2013-12-31 01:57:54.500 365 12637.38 243.80 54744.18 88888.00 2013-12-31 01:57:54.625 365 12637.33 243.78 54744.18 88888.00 2013-12-31 01:57:54.750 365 12637.35 243.75 54744.18 88888.00 2013-12-31 01:57:54.875 365 12637.40 243.75 54744.18 88888.00 2013-12-31 01:57:55.000 365 12637.40 243.75 54744.15 88888.00 2013-12-31 01:57:55.125 365 12637.38 243.75 54744.15 88888.00 2013-12-31 01:57:55.250 365 12637.30 243.72 54744.18 88888.00 2013-12-31 01:57:55.375 365 12637.33 243.75 54744.18 88888.00 2013-12-31 01:57:55.500 365 12637.33 243.75 54744.20 88888.00 2013-12-31 01:57:55.625 365 12637.33 243.78 54744.20 88888.00 2013-12-31 01:57:55.750 365 12637.35 243.78 54744.22 88888.00 2013-12-31 01:57:55.875 365 12637.33 243.75 54744.20 88888.00 2013-12-31 01:57:56.000 365 12637.23 243.75 54744.20 88888.00 2013-12-31 01:57:56.125 365 12637.17 243.75 54744.18 88888.00 2013-12-31 01:57:56.250 365 12637.23 243.70 54744.15 88888.00 2013-12-31 01:57:56.375 365 12637.35 243.75 54744.18 88888.00 2013-12-31 01:57:56.500 365 12637.38 243.75 54744.20 88888.00 2013-12-31 01:57:56.625 365 12637.35 243.78 54744.18 88888.00 2013-12-31 01:57:56.750 365 12637.35 243.75 54744.20 88888.00 2013-12-31 01:57:56.875 365 12637.30 243.78 54744.20 88888.00 2013-12-31 01:57:57.000 365 12637.27 243.75 54744.20 88888.00 2013-12-31 01:57:57.125 365 12637.27 243.72 54744.20 88888.00 2013-12-31 01:57:57.250 365 12637.23 243.72 54744.18 88888.00 2013-12-31 01:57:57.375 365 12637.25 243.72 54744.18 88888.00 2013-12-31 01:57:57.500 365 12637.35 243.75 54744.20 88888.00 2013-12-31 01:57:57.625 365 12637.38 243.75 54744.20 88888.00 2013-12-31 01:57:57.750 365 12637.35 243.75 54744.20 88888.00 2013-12-31 01:57:57.875 365 12637.33 243.75 54744.20 88888.00 2013-12-31 01:57:58.000 365 12637.35 243.75 54744.20 88888.00 2013-12-31 01:57:58.125 365 12637.45 243.72 54744.20 88888.00 2013-12-31 01:57:58.250 365 12637.38 243.72 54744.18 88888.00 2013-12-31 01:57:58.375 365 12637.38 243.75 54744.20 88888.00 2013-12-31 01:57:58.500 365 12637.35 243.75 54744.18 88888.00 2013-12-31 01:57:58.625 365 12637.40 243.75 54744.18 88888.00 2013-12-31 01:57:58.750 365 12637.40 243.78 54744.18 88888.00 2013-12-31 01:57:58.875 365 12637.30 243.75 54744.15 88888.00 2013-12-31 01:57:59.000 365 12637.25 243.72 54744.18 88888.00 2013-12-31 01:57:59.125 365 12637.30 243.70 54744.20 88888.00 2013-12-31 01:57:59.250 365 12637.30 243.70 54744.20 88888.00 2013-12-31 01:57:59.375 365 12637.35 243.72 54744.18 88888.00 2013-12-31 01:57:59.500 365 12637.38 243.70 54744.18 88888.00 2013-12-31 01:57:59.625 365 12637.38 243.72 54744.20 88888.00 2013-12-31 01:57:59.750 365 12637.38 243.72 54744.20 88888.00 2013-12-31 01:57:59.875 365 12637.35 243.72 54744.20 88888.00 2013-12-31 01:58:00.000 365 12637.33 243.70 54744.20 88888.00 2013-12-31 01:58:00.125 365 12637.35 243.70 54744.20 88888.00 2013-12-31 01:58:00.250 365 12637.40 243.68 54744.22 88888.00 2013-12-31 01:58:00.375 365 12637.40 243.68 54744.20 88888.00 2013-12-31 01:58:00.500 365 12637.40 243.70 54744.18 88888.00 2013-12-31 01:58:00.625 365 12637.40 243.68 54744.18 88888.00 2013-12-31 01:58:00.750 365 12637.35 243.65 54744.18 88888.00 2013-12-31 01:58:00.875 365 12637.30 243.65 54744.20 88888.00 2013-12-31 01:58:01.000 365 12637.25 243.65 54744.18 88888.00 2013-12-31 01:58:01.125 365 12637.30 243.65 54744.15 88888.00 2013-12-31 01:58:01.250 365 12637.27 243.65 54744.22 88888.00 2013-12-31 01:58:01.375 365 12637.33 243.68 54744.20 88888.00 2013-12-31 01:58:01.500 365 12637.35 243.68 54744.22 88888.00 2013-12-31 01:58:01.625 365 12637.35 243.65 54744.20 88888.00 2013-12-31 01:58:01.750 365 12637.38 243.68 54744.20 88888.00 2013-12-31 01:58:01.875 365 12637.38 243.70 54744.20 88888.00 2013-12-31 01:58:02.000 365 12637.38 243.68 54744.20 88888.00 2013-12-31 01:58:02.125 365 12637.38 243.68 54744.18 88888.00 2013-12-31 01:58:02.250 365 12637.30 243.62 54744.20 88888.00 2013-12-31 01:58:02.375 365 12637.30 243.62 54744.22 88888.00 2013-12-31 01:58:02.500 365 12637.30 243.68 54744.20 88888.00 2013-12-31 01:58:02.625 365 12637.33 243.68 54744.18 88888.00 2013-12-31 01:58:02.750 365 12637.30 243.70 54744.20 88888.00 2013-12-31 01:58:02.875 365 12637.30 243.70 54744.18 88888.00 2013-12-31 01:58:03.000 365 12637.30 243.65 54744.18 88888.00 2013-12-31 01:58:03.125 365 12637.35 243.65 54744.20 88888.00 2013-12-31 01:58:03.250 365 12637.38 243.68 54744.22 88888.00 2013-12-31 01:58:03.375 365 12637.40 243.68 54744.22 88888.00 2013-12-31 01:58:03.500 365 12637.38 243.70 54744.22 88888.00 2013-12-31 01:58:03.625 365 12637.35 243.68 54744.20 88888.00 2013-12-31 01:58:03.750 365 12637.30 243.62 54744.18 88888.00 2013-12-31 01:58:03.875 365 12637.33 243.65 54744.20 88888.00 2013-12-31 01:58:04.000 365 12637.40 243.65 54744.22 88888.00 2013-12-31 01:58:04.125 365 12637.35 243.62 54744.22 88888.00 2013-12-31 01:58:04.250 365 12637.30 243.62 54744.20 88888.00 2013-12-31 01:58:04.375 365 12637.38 243.62 54744.20 88888.00 2013-12-31 01:58:04.500 365 12637.40 243.62 54744.20 88888.00 2013-12-31 01:58:04.625 365 12637.38 243.65 54744.20 88888.00 2013-12-31 01:58:04.750 365 12637.27 243.65 54744.20 88888.00 2013-12-31 01:58:04.875 365 12637.23 243.65 54744.20 88888.00 2013-12-31 01:58:05.000 365 12637.23 243.62 54744.20 88888.00 2013-12-31 01:58:05.125 365 12637.27 243.62 54744.22 88888.00 2013-12-31 01:58:05.250 365 12637.33 243.65 54744.22 88888.00 2013-12-31 01:58:05.375 365 12637.35 243.62 54744.22 88888.00 2013-12-31 01:58:05.500 365 12637.35 243.60 54744.20 88888.00 2013-12-31 01:58:05.625 365 12637.35 243.60 54744.20 88888.00 2013-12-31 01:58:05.750 365 12637.38 243.65 54744.20 88888.00 2013-12-31 01:58:05.875 365 12637.33 243.62 54744.22 88888.00 2013-12-31 01:58:06.000 365 12637.27 243.62 54744.22 88888.00 2013-12-31 01:58:06.125 365 12637.27 243.62 54744.22 88888.00 2013-12-31 01:58:06.250 365 12637.33 243.65 54744.22 88888.00 2013-12-31 01:58:06.375 365 12637.30 243.62 54744.20 88888.00 2013-12-31 01:58:06.500 365 12637.27 243.62 54744.20 88888.00 2013-12-31 01:58:06.625 365 12637.25 243.65 54744.22 88888.00 2013-12-31 01:58:06.750 365 12637.27 243.65 54744.22 88888.00 2013-12-31 01:58:06.875 365 12637.30 243.62 54744.22 88888.00 2013-12-31 01:58:07.000 365 12637.25 243.60 54744.18 88888.00 2013-12-31 01:58:07.125 365 12637.17 243.57 54744.18 88888.00 2013-12-31 01:58:07.250 365 12637.17 243.60 54744.18 88888.00 2013-12-31 01:58:07.375 365 12637.23 243.62 54744.20 88888.00 2013-12-31 01:58:07.500 365 12637.30 243.62 54744.22 88888.00 2013-12-31 01:58:07.625 365 12637.27 243.60 54744.22 88888.00 2013-12-31 01:58:07.750 365 12637.30 243.60 54744.18 88888.00 2013-12-31 01:58:07.875 365 12637.27 243.55 54744.18 88888.00 2013-12-31 01:58:08.000 365 12637.23 243.55 54744.20 88888.00 2013-12-31 01:58:08.125 365 12637.23 243.60 54744.20 88888.00 2013-12-31 01:58:08.250 365 12637.20 243.60 54744.20 88888.00 2013-12-31 01:58:08.375 365 12637.23 243.57 54744.18 88888.00 2013-12-31 01:58:08.500 365 12637.23 243.57 54744.20 88888.00 2013-12-31 01:58:08.625 365 12637.25 243.57 54744.20 88888.00 2013-12-31 01:58:08.750 365 12637.27 243.57 54744.18 88888.00 2013-12-31 01:58:08.875 365 12637.30 243.60 54744.22 88888.00 2013-12-31 01:58:09.000 365 12637.33 243.57 54744.18 88888.00 2013-12-31 01:58:09.125 365 12637.38 243.57 54744.18 88888.00 2013-12-31 01:58:09.250 365 12637.27 243.53 54744.20 88888.00 2013-12-31 01:58:09.375 365 12637.25 243.57 54744.20 88888.00 2013-12-31 01:58:09.500 365 12637.25 243.57 54744.18 88888.00 2013-12-31 01:58:09.625 365 12637.20 243.57 54744.20 88888.00 2013-12-31 01:58:09.750 365 12637.25 243.55 54744.22 88888.00 2013-12-31 01:58:09.875 365 12637.25 243.55 54744.20 88888.00 2013-12-31 01:58:10.000 365 12637.23 243.55 54744.18 88888.00 2013-12-31 01:58:10.125 365 12637.23 243.53 54744.18 88888.00 2013-12-31 01:58:10.250 365 12637.23 243.53 54744.20 88888.00 2013-12-31 01:58:10.375 365 12637.23 243.55 54744.25 88888.00 2013-12-31 01:58:10.500 365 12637.23 243.55 54744.25 88888.00 2013-12-31 01:58:10.625 365 12637.17 243.57 54744.20 88888.00 2013-12-31 01:58:10.750 365 12637.17 243.53 54744.20 88888.00 2013-12-31 01:58:10.875 365 12637.17 243.53 54744.20 88888.00 2013-12-31 01:58:11.000 365 12637.23 243.55 54744.20 88888.00 2013-12-31 01:58:11.125 365 12637.23 243.55 54744.22 88888.00 2013-12-31 01:58:11.250 365 12637.25 243.50 54744.22 88888.00 2013-12-31 01:58:11.375 365 12637.30 243.50 54744.20 88888.00 2013-12-31 01:58:11.500 365 12637.30 243.50 54744.22 88888.00 2013-12-31 01:58:11.625 365 12637.27 243.53 54744.22 88888.00 2013-12-31 01:58:11.750 365 12637.25 243.53 54744.25 88888.00 2013-12-31 01:58:11.875 365 12637.25 243.55 54744.25 88888.00 2013-12-31 01:58:12.000 365 12637.30 243.50 54744.25 88888.00 2013-12-31 01:58:12.125 365 12637.33 243.53 54744.25 88888.00 2013-12-31 01:58:12.250 365 12637.25 243.47 54744.25 88888.00 2013-12-31 01:58:12.375 365 12637.25 243.50 54744.25 88888.00 2013-12-31 01:58:12.500 365 12637.25 243.50 54744.22 88888.00 2013-12-31 01:58:12.625 365 12637.23 243.50 54744.25 88888.00 2013-12-31 01:58:12.750 365 12637.20 243.53 54744.22 88888.00 2013-12-31 01:58:12.875 365 12637.20 243.50 54744.25 88888.00 2013-12-31 01:58:13.000 365 12637.25 243.53 54744.22 88888.00 2013-12-31 01:58:13.125 365 12637.25 243.50 54744.22 88888.00 2013-12-31 01:58:13.250 365 12637.25 243.50 54744.28 88888.00 2013-12-31 01:58:13.375 365 12637.33 243.50 54744.28 88888.00 2013-12-31 01:58:13.500 365 12637.35 243.47 54744.28 88888.00 2013-12-31 01:58:13.625 365 12637.27 243.45 54744.25 88888.00 2013-12-31 01:58:13.750 365 12637.25 243.50 54744.25 88888.00 2013-12-31 01:58:13.875 365 12637.25 243.53 54744.25 88888.00 2013-12-31 01:58:14.000 365 12637.23 243.47 54744.22 88888.00 2013-12-31 01:58:14.125 365 12637.17 243.47 54744.28 88888.00 2013-12-31 01:58:14.250 365 12637.12 243.45 54744.28 88888.00 2013-12-31 01:58:14.375 365 12637.17 243.45 54744.25 88888.00 2013-12-31 01:58:14.500 365 12637.15 243.47 54744.20 88888.00 2013-12-31 01:58:14.625 365 12637.12 243.45 54744.22 88888.00 2013-12-31 01:58:14.750 365 12637.12 243.45 54744.22 88888.00 2013-12-31 01:58:14.875 365 12637.10 243.47 54744.22 88888.00 2013-12-31 01:58:15.000 365 12637.10 243.50 54744.25 88888.00 2013-12-31 01:58:15.125 365 12637.12 243.47 54744.30 88888.00 2013-12-31 01:58:15.250 365 12637.10 243.45 54744.25 88888.00 2013-12-31 01:58:15.375 365 12637.12 243.45 54744.25 88888.00 2013-12-31 01:58:15.500 365 12637.10 243.47 54744.25 88888.00 2013-12-31 01:58:15.625 365 12637.08 243.43 54744.22 88888.00 2013-12-31 01:58:15.750 365 12637.05 243.43 54744.25 88888.00 2013-12-31 01:58:15.875 365 12637.05 243.43 54744.30 88888.00 2013-12-31 01:58:16.000 365 12637.08 243.43 54744.28 88888.00 2013-12-31 01:58:16.125 365 12637.12 243.40 54744.28 88888.00 2013-12-31 01:58:16.250 365 12637.12 243.43 54744.28 88888.00 2013-12-31 01:58:16.375 365 12637.05 243.43 54744.25 88888.00 2013-12-31 01:58:16.500 365 12637.02 243.40 54744.25 88888.00 2013-12-31 01:58:16.625 365 12637.08 243.40 54744.28 88888.00 2013-12-31 01:58:16.750 365 12637.10 243.45 54744.28 88888.00 2013-12-31 01:58:16.875 365 12637.10 243.43 54744.28 88888.00 2013-12-31 01:58:17.000 365 12637.08 243.43 54744.28 88888.00 2013-12-31 01:58:17.125 365 12637.10 243.45 54744.28 88888.00 2013-12-31 01:58:17.250 365 12637.08 243.40 54744.28 88888.00 2013-12-31 01:58:17.375 365 12637.02 243.40 54744.25 88888.00 2013-12-31 01:58:17.500 365 12637.02 243.40 54744.28 88888.00 2013-12-31 01:58:17.625 365 12637.02 243.43 54744.30 88888.00 2013-12-31 01:58:17.750 365 12637.12 243.43 54744.28 88888.00 2013-12-31 01:58:17.875 365 12637.10 243.38 54744.30 88888.00 2013-12-31 01:58:18.000 365 12637.05 243.38 54744.25 88888.00 2013-12-31 01:58:18.125 365 12637.00 243.40 54744.30 88888.00 2013-12-31 01:58:18.250 365 12636.95 243.43 54744.32 88888.00 2013-12-31 01:58:18.375 365 12637.02 243.40 54744.30 88888.00 2013-12-31 01:58:18.500 365 12637.10 243.38 54744.30 88888.00 2013-12-31 01:58:18.625 365 12637.12 243.38 54744.30 88888.00 2013-12-31 01:58:18.750 365 12637.05 243.40 54744.30 88888.00 2013-12-31 01:58:18.875 365 12637.00 243.40 54744.30 88888.00 2013-12-31 01:58:19.000 365 12637.00 243.38 54744.28 88888.00 2013-12-31 01:58:19.125 365 12637.05 243.38 54744.28 88888.00 2013-12-31 01:58:19.250 365 12637.02 243.38 54744.30 88888.00 2013-12-31 01:58:19.375 365 12636.95 243.35 54744.28 88888.00 2013-12-31 01:58:19.500 365 12636.92 243.38 54744.25 88888.00 2013-12-31 01:58:19.625 365 12636.92 243.40 54744.28 88888.00 2013-12-31 01:58:19.750 365 12636.95 243.38 54744.28 88888.00 2013-12-31 01:58:19.875 365 12637.00 243.40 54744.28 88888.00 2013-12-31 01:58:20.000 365 12636.98 243.38 54744.22 88888.00 2013-12-31 01:58:20.125 365 12636.92 243.35 54744.25 88888.00 2013-12-31 01:58:20.250 365 12636.88 243.35 54744.28 88888.00 2013-12-31 01:58:20.375 365 12636.90 243.38 54744.28 88888.00 2013-12-31 01:58:20.500 365 12636.98 243.38 54744.28 88888.00 2013-12-31 01:58:20.625 365 12637.00 243.38 54744.28 88888.00 2013-12-31 01:58:20.750 365 12636.95 243.35 54744.28 88888.00 2013-12-31 01:58:20.875 365 12636.92 243.38 54744.28 88888.00 2013-12-31 01:58:21.000 365 12636.92 243.38 54744.25 88888.00 2013-12-31 01:58:21.125 365 12636.95 243.38 54744.28 88888.00 2013-12-31 01:58:21.250 365 12636.95 243.35 54744.28 88888.00 2013-12-31 01:58:21.375 365 12636.95 243.38 54744.28 88888.00 2013-12-31 01:58:21.500 365 12636.95 243.38 54744.30 88888.00 2013-12-31 01:58:21.625 365 12636.92 243.38 54744.28 88888.00 2013-12-31 01:58:21.750 365 12636.92 243.35 54744.30 88888.00 2013-12-31 01:58:21.875 365 12636.95 243.38 54744.30 88888.00 2013-12-31 01:58:22.000 365 12636.98 243.38 54744.25 88888.00 2013-12-31 01:58:22.125 365 12636.98 243.35 54744.25 88888.00 2013-12-31 01:58:22.250 365 12637.02 243.35 54744.30 88888.00 2013-12-31 01:58:22.375 365 12637.08 243.35 54744.32 88888.00 2013-12-31 01:58:22.500 365 12637.00 243.32 54744.30 88888.00 2013-12-31 01:58:22.625 365 12636.90 243.32 54744.30 88888.00 2013-12-31 01:58:22.750 365 12636.90 243.35 54744.30 88888.00 2013-12-31 01:58:22.875 365 12636.92 243.32 54744.30 88888.00 2013-12-31 01:58:23.000 365 12636.90 243.32 54744.30 88888.00 2013-12-31 01:58:23.125 365 12636.92 243.32 54744.30 88888.00 2013-12-31 01:58:23.250 365 12636.92 243.30 54744.30 88888.00 2013-12-31 01:58:23.375 365 12636.90 243.32 54744.30 88888.00 2013-12-31 01:58:23.500 365 12636.88 243.35 54744.28 88888.00 2013-12-31 01:58:23.625 365 12636.85 243.30 54744.28 88888.00 2013-12-31 01:58:23.750 365 12636.85 243.32 54744.25 88888.00 2013-12-31 01:58:23.875 365 12636.83 243.38 54744.30 88888.00 2013-12-31 01:58:24.000 365 12636.83 243.38 54744.28 88888.00 2013-12-31 01:58:24.125 365 12636.85 243.38 54744.30 88888.00 2013-12-31 01:58:24.250 365 12636.85 243.32 54744.32 88888.00 2013-12-31 01:58:24.375 365 12636.83 243.30 54744.32 88888.00 2013-12-31 01:58:24.500 365 12636.83 243.32 54744.32 88888.00 2013-12-31 01:58:24.625 365 12636.83 243.32 54744.35 88888.00 2013-12-31 01:58:24.750 365 12636.88 243.32 54744.30 88888.00 2013-12-31 01:58:24.875 365 12636.85 243.32 54744.30 88888.00 2013-12-31 01:58:25.000 365 12636.90 243.32 54744.30 88888.00 2013-12-31 01:58:25.125 365 12636.92 243.32 54744.30 88888.00 2013-12-31 01:58:25.250 365 12636.95 243.32 54744.32 88888.00 2013-12-31 01:58:25.375 365 12636.95 243.32 54744.32 88888.00 2013-12-31 01:58:25.500 365 12636.90 243.30 54744.30 88888.00 2013-12-31 01:58:25.625 365 12636.90 243.30 54744.32 88888.00 2013-12-31 01:58:25.750 365 12636.92 243.32 54744.32 88888.00 2013-12-31 01:58:25.875 365 12636.95 243.32 54744.30 88888.00 2013-12-31 01:58:26.000 365 12636.92 243.32 54744.28 88888.00 2013-12-31 01:58:26.125 365 12636.88 243.32 54744.30 88888.00 2013-12-31 01:58:26.250 365 12636.83 243.30 54744.30 88888.00 2013-12-31 01:58:26.375 365 12636.85 243.30 54744.30 88888.00 2013-12-31 01:58:26.500 365 12636.88 243.30 54744.32 88888.00 2013-12-31 01:58:26.625 365 12636.88 243.32 54744.30 88888.00 2013-12-31 01:58:26.750 365 12636.88 243.32 54744.32 88888.00 2013-12-31 01:58:26.875 365 12636.83 243.28 54744.32 88888.00 2013-12-31 01:58:27.000 365 12636.83 243.30 54744.30 88888.00 2013-12-31 01:58:27.125 365 12636.85 243.30 54744.32 88888.00 2013-12-31 01:58:27.250 365 12636.85 243.28 54744.30 88888.00 2013-12-31 01:58:27.375 365 12636.83 243.28 54744.30 88888.00 2013-12-31 01:58:27.500 365 12636.80 243.28 54744.30 88888.00 2013-12-31 01:58:27.625 365 12636.83 243.28 54744.28 88888.00 2013-12-31 01:58:27.750 365 12636.85 243.28 54744.32 88888.00 2013-12-31 01:58:27.875 365 12636.80 243.28 54744.35 88888.00 2013-12-31 01:58:28.000 365 12636.83 243.30 54744.32 88888.00 2013-12-31 01:58:28.125 365 12636.80 243.32 54744.35 88888.00 2013-12-31 01:58:28.250 365 12636.77 243.32 54744.32 88888.00 2013-12-31 01:58:28.375 365 12636.80 243.30 54744.32 88888.00 2013-12-31 01:58:28.500 365 12636.83 243.30 54744.35 88888.00 2013-12-31 01:58:28.625 365 12636.80 243.25 54744.30 88888.00 2013-12-31 01:58:28.750 365 12636.77 243.25 54744.28 88888.00 2013-12-31 01:58:28.875 365 12636.77 243.25 54744.30 88888.00 2013-12-31 01:58:29.000 365 12636.80 243.28 54744.30 88888.00 2013-12-31 01:58:29.125 365 12636.80 243.28 54744.32 88888.00 2013-12-31 01:58:29.250 365 12636.77 243.28 54744.32 88888.00 2013-12-31 01:58:29.375 365 12636.77 243.25 54744.32 88888.00 2013-12-31 01:58:29.500 365 12636.73 243.28 54744.32 88888.00 2013-12-31 01:58:29.625 365 12636.67 243.28 54744.35 88888.00 2013-12-31 01:58:29.750 365 12636.67 243.28 54744.35 88888.00 2013-12-31 01:58:29.875 365 12636.75 243.25 54744.32 88888.00 2013-12-31 01:58:30.000 365 12636.77 243.22 54744.30 88888.00 2013-12-31 01:58:30.125 365 12636.75 243.25 54744.32 88888.00 2013-12-31 01:58:30.250 365 12636.73 243.25 54744.32 88888.00 2013-12-31 01:58:30.375 365 12636.75 243.28 54744.32 88888.00 2013-12-31 01:58:30.500 365 12636.75 243.25 54744.32 88888.00 2013-12-31 01:58:30.625 365 12636.73 243.25 54744.35 88888.00 2013-12-31 01:58:30.750 365 12636.70 243.22 54744.32 88888.00 2013-12-31 01:58:30.875 365 12636.67 243.22 54744.30 88888.00 2013-12-31 01:58:31.000 365 12636.67 243.25 54744.30 88888.00 2013-12-31 01:58:31.125 365 12636.67 243.22 54744.32 88888.00 2013-12-31 01:58:31.250 365 12636.70 243.25 54744.35 88888.00 2013-12-31 01:58:31.375 365 12636.73 243.25 54744.32 88888.00 2013-12-31 01:58:31.500 365 12636.67 243.20 54744.32 88888.00 2013-12-31 01:58:31.625 365 12636.65 243.20 54744.30 88888.00 2013-12-31 01:58:31.750 365 12636.60 243.25 54744.30 88888.00 2013-12-31 01:58:31.875 365 12636.60 243.25 54744.32 88888.00 2013-12-31 01:58:32.000 365 12636.65 243.22 54744.30 88888.00 2013-12-31 01:58:32.125 365 12636.65 243.22 54744.30 88888.00 2013-12-31 01:58:32.250 365 12636.55 243.22 54744.35 88888.00 2013-12-31 01:58:32.375 365 12636.58 243.25 54744.35 88888.00 2013-12-31 01:58:32.500 365 12636.60 243.22 54744.32 88888.00 2013-12-31 01:58:32.625 365 12636.62 243.25 54744.32 88888.00 2013-12-31 01:58:32.750 365 12636.65 243.22 54744.35 88888.00 2013-12-31 01:58:32.875 365 12636.62 243.25 54744.35 88888.00 2013-12-31 01:58:33.000 365 12636.58 243.22 54744.30 88888.00 2013-12-31 01:58:33.125 365 12636.58 243.22 54744.32 88888.00 2013-12-31 01:58:33.250 365 12636.67 243.22 54744.38 88888.00 2013-12-31 01:58:33.375 365 12636.70 243.22 54744.35 88888.00 2013-12-31 01:58:33.500 365 12636.65 243.22 54744.35 88888.00 2013-12-31 01:58:33.625 365 12636.62 243.22 54744.35 88888.00 2013-12-31 01:58:33.750 365 12636.70 243.22 54744.35 88888.00 2013-12-31 01:58:33.875 365 12636.67 243.22 54744.35 88888.00 2013-12-31 01:58:34.000 365 12636.65 243.22 54744.32 88888.00 2013-12-31 01:58:34.125 365 12636.62 243.22 54744.35 88888.00 2013-12-31 01:58:34.250 365 12636.55 243.22 54744.35 88888.00 2013-12-31 01:58:34.375 365 12636.58 243.25 54744.35 88888.00 2013-12-31 01:58:34.500 365 12636.62 243.25 54744.32 88888.00 2013-12-31 01:58:34.625 365 12636.65 243.25 54744.32 88888.00 2013-12-31 01:58:34.750 365 12636.62 243.22 54744.32 88888.00 2013-12-31 01:58:34.875 365 12636.58 243.20 54744.32 88888.00 2013-12-31 01:58:35.000 365 12636.58 243.20 54744.35 88888.00 2013-12-31 01:58:35.125 365 12636.52 243.22 54744.32 88888.00 2013-12-31 01:58:35.250 365 12636.48 243.22 54744.32 88888.00 2013-12-31 01:58:35.375 365 12636.58 243.25 54744.32 88888.00 2013-12-31 01:58:35.500 365 12636.58 243.22 54744.35 88888.00 2013-12-31 01:58:35.625 365 12636.55 243.22 54744.35 88888.00 2013-12-31 01:58:35.750 365 12636.58 243.20 54744.32 88888.00 2013-12-31 01:58:35.875 365 12636.55 243.20 54744.32 88888.00 2013-12-31 01:58:36.000 365 12636.48 243.22 54744.32 88888.00 2013-12-31 01:58:36.125 365 12636.45 243.22 54744.32 88888.00 2013-12-31 01:58:36.250 365 12636.50 243.22 54744.30 88888.00 2013-12-31 01:58:36.375 365 12636.58 243.20 54744.32 88888.00 2013-12-31 01:58:36.500 365 12636.52 243.20 54744.32 88888.00 2013-12-31 01:58:36.625 365 12636.50 243.20 54744.32 88888.00 2013-12-31 01:58:36.750 365 12636.55 243.20 54744.35 88888.00 2013-12-31 01:58:36.875 365 12636.48 243.22 54744.35 88888.00 2013-12-31 01:58:37.000 365 12636.38 243.22 54744.32 88888.00 2013-12-31 01:58:37.125 365 12636.42 243.20 54744.32 88888.00 2013-12-31 01:58:37.250 365 12636.42 243.20 54744.32 88888.00 2013-12-31 01:58:37.375 365 12636.48 243.22 54744.35 88888.00 2013-12-31 01:58:37.500 365 12636.50 243.22 54744.32 88888.00 2013-12-31 01:58:37.625 365 12636.50 243.20 54744.32 88888.00 2013-12-31 01:58:37.750 365 12636.50 243.22 54744.32 88888.00 2013-12-31 01:58:37.875 365 12636.52 243.22 54744.32 88888.00 2013-12-31 01:58:38.000 365 12636.45 243.20 54744.32 88888.00 2013-12-31 01:58:38.125 365 12636.42 243.20 54744.30 88888.00 2013-12-31 01:58:38.250 365 12636.38 243.20 54744.32 88888.00 2013-12-31 01:58:38.375 365 12636.40 243.22 54744.32 88888.00 2013-12-31 01:58:38.500 365 12636.50 243.22 54744.32 88888.00 2013-12-31 01:58:38.625 365 12636.50 243.20 54744.32 88888.00 2013-12-31 01:58:38.750 365 12636.52 243.20 54744.30 88888.00 2013-12-31 01:58:38.875 365 12636.42 243.20 54744.28 88888.00 2013-12-31 01:58:39.000 365 12636.35 243.20 54744.25 88888.00 2013-12-31 01:58:39.125 365 12636.33 243.20 54744.28 88888.00 2013-12-31 01:58:39.250 365 12636.33 243.20 54744.30 88888.00 2013-12-31 01:58:39.375 365 12636.38 243.20 54744.32 88888.00 2013-12-31 01:58:39.500 365 12636.45 243.18 54744.32 88888.00 2013-12-31 01:58:39.625 365 12636.48 243.20 54744.35 88888.00 2013-12-31 01:58:39.750 365 12636.45 243.20 54744.32 88888.00 2013-12-31 01:58:39.875 365 12636.40 243.18 54744.32 88888.00 2013-12-31 01:58:40.000 365 12636.42 243.18 54744.32 88888.00 2013-12-31 01:58:40.125 365 12636.42 243.20 54744.35 88888.00 2013-12-31 01:58:40.250 365 12636.42 243.20 54744.35 88888.00 2013-12-31 01:58:40.375 365 12636.48 243.22 54744.38 88888.00 2013-12-31 01:58:40.500 365 12636.42 243.20 54744.32 88888.00 2013-12-31 01:58:40.625 365 12636.42 243.22 54744.30 88888.00 2013-12-31 01:58:40.750 365 12636.42 243.20 54744.32 88888.00 2013-12-31 01:58:40.875 365 12636.42 243.20 54744.30 88888.00 2013-12-31 01:58:41.000 365 12636.48 243.20 54744.32 88888.00 2013-12-31 01:58:41.125 365 12636.50 243.18 54744.35 88888.00 2013-12-31 01:58:41.250 365 12636.40 243.15 54744.30 88888.00 2013-12-31 01:58:41.375 365 12636.42 243.18 54744.28 88888.00 2013-12-31 01:58:41.500 365 12636.35 243.18 54744.35 88888.00 2013-12-31 01:58:41.625 365 12636.35 243.20 54744.35 88888.00 2013-12-31 01:58:41.750 365 12636.35 243.20 54744.32 88888.00 2013-12-31 01:58:41.875 365 12636.42 243.22 54744.30 88888.00 2013-12-31 01:58:42.000 365 12636.42 243.22 54744.30 88888.00 2013-12-31 01:58:42.125 365 12636.45 243.20 54744.32 88888.00 2013-12-31 01:58:42.250 365 12636.45 243.18 54744.35 88888.00 2013-12-31 01:58:42.375 365 12636.48 243.18 54744.32 88888.00 2013-12-31 01:58:42.500 365 12636.45 243.18 54744.32 88888.00 2013-12-31 01:58:42.625 365 12636.42 243.18 54744.30 88888.00 2013-12-31 01:58:42.750 365 12636.40 243.20 54744.28 88888.00 2013-12-31 01:58:42.875 365 12636.40 243.22 54744.30 88888.00 2013-12-31 01:58:43.000 365 12636.38 243.22 54744.30 88888.00 2013-12-31 01:58:43.125 365 12636.35 243.22 54744.32 88888.00 2013-12-31 01:58:43.250 365 12636.33 243.20 54744.35 88888.00 2013-12-31 01:58:43.375 365 12636.30 243.20 54744.32 88888.00 2013-12-31 01:58:43.500 365 12636.27 243.20 54744.32 88888.00 2013-12-31 01:58:43.625 365 12636.30 243.20 54744.32 88888.00 2013-12-31 01:58:43.750 365 12636.30 243.22 54744.35 88888.00 2013-12-31 01:58:43.875 365 12636.25 243.25 54744.35 88888.00 2013-12-31 01:58:44.000 365 12636.25 243.22 54744.32 88888.00 2013-12-31 01:58:44.125 365 12636.25 243.20 54744.30 88888.00 2013-12-31 01:58:44.250 365 12636.20 243.18 54744.32 88888.00 2013-12-31 01:58:44.375 365 12636.23 243.20 54744.32 88888.00 2013-12-31 01:58:44.500 365 12636.17 243.20 54744.28 88888.00 2013-12-31 01:58:44.625 365 12636.20 243.18 54744.30 88888.00 2013-12-31 01:58:44.750 365 12636.27 243.20 54744.32 88888.00 2013-12-31 01:58:44.875 365 12636.27 243.22 54744.30 88888.00 2013-12-31 01:58:45.000 365 12636.23 243.22 54744.30 88888.00 2013-12-31 01:58:45.125 365 12636.20 243.20 54744.30 88888.00 2013-12-31 01:58:45.250 365 12636.25 243.22 54744.32 88888.00 2013-12-31 01:58:45.375 365 12636.27 243.22 54744.32 88888.00 2013-12-31 01:58:45.500 365 12636.20 243.20 54744.30 88888.00 2013-12-31 01:58:45.625 365 12636.15 243.22 54744.30 88888.00 2013-12-31 01:58:45.750 365 12636.23 243.22 54744.32 88888.00 2013-12-31 01:58:45.875 365 12636.30 243.22 54744.30 88888.00 2013-12-31 01:58:46.000 365 12636.23 243.25 54744.30 88888.00 2013-12-31 01:58:46.125 365 12636.23 243.22 54744.32 88888.00 2013-12-31 01:58:46.250 365 12636.23 243.18 54744.30 88888.00 2013-12-31 01:58:46.375 365 12636.23 243.18 54744.32 88888.00 2013-12-31 01:58:46.500 365 12636.23 243.20 54744.30 88888.00 2013-12-31 01:58:46.625 365 12636.25 243.20 54744.35 88888.00 2013-12-31 01:58:46.750 365 12636.27 243.20 54744.32 88888.00 2013-12-31 01:58:46.875 365 12636.23 243.20 54744.32 88888.00 2013-12-31 01:58:47.000 365 12636.23 243.20 54744.28 88888.00 2013-12-31 01:58:47.125 365 12636.15 243.20 54744.30 88888.00 2013-12-31 01:58:47.250 365 12636.12 243.20 54744.30 88888.00 2013-12-31 01:58:47.375 365 12636.25 243.20 54744.30 88888.00 2013-12-31 01:58:47.500 365 12636.27 243.22 54744.32 88888.00 2013-12-31 01:58:47.625 365 12636.30 243.22 54744.32 88888.00 2013-12-31 01:58:47.750 365 12636.23 243.20 54744.28 88888.00 2013-12-31 01:58:47.875 365 12636.23 243.20 54744.30 88888.00 2013-12-31 01:58:48.000 365 12636.33 243.22 54744.30 88888.00 2013-12-31 01:58:48.125 365 12636.30 243.25 54744.30 88888.00 2013-12-31 01:58:48.250 365 12636.27 243.22 54744.30 88888.00 2013-12-31 01:58:48.375 365 12636.30 243.22 54744.28 88888.00 2013-12-31 01:58:48.500 365 12636.30 243.20 54744.30 88888.00 2013-12-31 01:58:48.625 365 12636.25 243.22 54744.28 88888.00 2013-12-31 01:58:48.750 365 12636.25 243.22 54744.25 88888.00 2013-12-31 01:58:48.875 365 12636.25 243.25 54744.28 88888.00 2013-12-31 01:58:49.000 365 12636.27 243.22 54744.28 88888.00 2013-12-31 01:58:49.125 365 12636.27 243.25 54744.25 88888.00 2013-12-31 01:58:49.250 365 12636.25 243.25 54744.25 88888.00 2013-12-31 01:58:49.375 365 12636.27 243.22 54744.25 88888.00 2013-12-31 01:58:49.500 365 12636.27 243.20 54744.25 88888.00 2013-12-31 01:58:49.625 365 12636.30 243.20 54744.25 88888.00 2013-12-31 01:58:49.750 365 12636.25 243.20 54744.25 88888.00 2013-12-31 01:58:49.875 365 12636.25 243.25 54744.28 88888.00 2013-12-31 01:58:50.000 365 12636.25 243.22 54744.28 88888.00 2013-12-31 01:58:50.125 365 12636.20 243.22 54744.28 88888.00 2013-12-31 01:58:50.250 365 12636.25 243.20 54744.28 88888.00 2013-12-31 01:58:50.375 365 12636.27 243.22 54744.28 88888.00 2013-12-31 01:58:50.500 365 12636.27 243.25 54744.28 88888.00 2013-12-31 01:58:50.625 365 12636.30 243.22 54744.32 88888.00 2013-12-31 01:58:50.750 365 12636.25 243.22 54744.32 88888.00 2013-12-31 01:58:50.875 365 12636.17 243.22 54744.30 88888.00 2013-12-31 01:58:51.000 365 12636.17 243.20 54744.28 88888.00 2013-12-31 01:58:51.125 365 12636.20 243.22 54744.25 88888.00 2013-12-31 01:58:51.250 365 12636.23 243.25 54744.25 88888.00 2013-12-31 01:58:51.375 365 12636.25 243.22 54744.25 88888.00 2013-12-31 01:58:51.500 365 12636.20 243.20 54744.28 88888.00 2013-12-31 01:58:51.625 365 12636.20 243.25 54744.28 88888.00 2013-12-31 01:58:51.750 365 12636.17 243.25 54744.25 88888.00 2013-12-31 01:58:51.875 365 12636.20 243.22 54744.25 88888.00 2013-12-31 01:58:52.000 365 12636.20 243.22 54744.25 88888.00 2013-12-31 01:58:52.125 365 12636.27 243.28 54744.28 88888.00 2013-12-31 01:58:52.250 365 12636.20 243.25 54744.25 88888.00 2013-12-31 01:58:52.375 365 12636.17 243.25 54744.22 88888.00 2013-12-31 01:58:52.500 365 12636.17 243.22 54744.25 88888.00 2013-12-31 01:58:52.625 365 12636.17 243.25 54744.25 88888.00 2013-12-31 01:58:52.750 365 12636.15 243.28 54744.25 88888.00 2013-12-31 01:58:52.875 365 12636.20 243.25 54744.25 88888.00 2013-12-31 01:58:53.000 365 12636.17 243.25 54744.22 88888.00 2013-12-31 01:58:53.125 365 12636.20 243.28 54744.22 88888.00 2013-12-31 01:58:53.250 365 12636.20 243.25 54744.22 88888.00 2013-12-31 01:58:53.375 365 12636.20 243.25 54744.22 88888.00 2013-12-31 01:58:53.500 365 12636.17 243.28 54744.28 88888.00 2013-12-31 01:58:53.625 365 12636.20 243.25 54744.30 88888.00 2013-12-31 01:58:53.750 365 12636.23 243.25 54744.30 88888.00 2013-12-31 01:58:53.875 365 12636.23 243.25 54744.28 88888.00 2013-12-31 01:58:54.000 365 12636.20 243.25 54744.28 88888.00 2013-12-31 01:58:54.125 365 12636.23 243.25 54744.28 88888.00 2013-12-31 01:58:54.250 365 12636.17 243.25 54744.28 88888.00 2013-12-31 01:58:54.375 365 12636.12 243.28 54744.25 88888.00 2013-12-31 01:58:54.500 365 12636.10 243.30 54744.25 88888.00 2013-12-31 01:58:54.625 365 12636.12 243.28 54744.25 88888.00 2013-12-31 01:58:54.750 365 12636.15 243.28 54744.22 88888.00 2013-12-31 01:58:54.875 365 12636.12 243.30 54744.22 88888.00 2013-12-31 01:58:55.000 365 12636.17 243.25 54744.25 88888.00 2013-12-31 01:58:55.125 365 12636.17 243.28 54744.25 88888.00 2013-12-31 01:58:55.250 365 12636.15 243.25 54744.22 88888.00 2013-12-31 01:58:55.375 365 12636.17 243.25 54744.22 88888.00 2013-12-31 01:58:55.500 365 12636.23 243.28 54744.25 88888.00 2013-12-31 01:58:55.625 365 12636.27 243.30 54744.25 88888.00 2013-12-31 01:58:55.750 365 12636.25 243.28 54744.22 88888.00 2013-12-31 01:58:55.875 365 12636.27 243.30 54744.25 88888.00 2013-12-31 01:58:56.000 365 12636.25 243.30 54744.25 88888.00 2013-12-31 01:58:56.125 365 12636.23 243.30 54744.22 88888.00 2013-12-31 01:58:56.250 365 12636.25 243.25 54744.20 88888.00 2013-12-31 01:58:56.375 365 12636.20 243.28 54744.20 88888.00 2013-12-31 01:58:56.500 365 12636.23 243.28 54744.25 88888.00 2013-12-31 01:58:56.625 365 12636.30 243.28 54744.25 88888.00 2013-12-31 01:58:56.750 365 12636.27 243.30 54744.22 88888.00 2013-12-31 01:58:56.875 365 12636.17 243.28 54744.22 88888.00 2013-12-31 01:58:57.000 365 12636.15 243.28 54744.20 88888.00 2013-12-31 01:58:57.125 365 12636.15 243.30 54744.22 88888.00 2013-12-31 01:58:57.250 365 12636.15 243.28 54744.22 88888.00 2013-12-31 01:58:57.375 365 12636.20 243.30 54744.22 88888.00 2013-12-31 01:58:57.500 365 12636.20 243.32 54744.25 88888.00 2013-12-31 01:58:57.625 365 12636.17 243.30 54744.22 88888.00 2013-12-31 01:58:57.750 365 12636.15 243.30 54744.25 88888.00 2013-12-31 01:58:57.875 365 12636.15 243.32 54744.25 88888.00 2013-12-31 01:58:58.000 365 12636.15 243.32 54744.22 88888.00 2013-12-31 01:58:58.125 365 12636.17 243.35 54744.22 88888.00 2013-12-31 01:58:58.250 365 12636.15 243.32 54744.25 88888.00 2013-12-31 01:58:58.375 365 12636.05 243.32 54744.25 88888.00 2013-12-31 01:58:58.500 365 12636.10 243.35 54744.22 88888.00 2013-12-31 01:58:58.625 365 12636.12 243.32 54744.22 88888.00 2013-12-31 01:58:58.750 365 12636.10 243.32 54744.22 88888.00 2013-12-31 01:58:58.875 365 12636.10 243.32 54744.22 88888.00 2013-12-31 01:58:59.000 365 12636.08 243.30 54744.20 88888.00 2013-12-31 01:58:59.125 365 12636.12 243.35 54744.22 88888.00 2013-12-31 01:58:59.250 365 12636.05 243.35 54744.20 88888.00 2013-12-31 01:58:59.375 365 12636.02 243.35 54744.25 88888.00 2013-12-31 01:58:59.500 365 12636.02 243.35 54744.22 88888.00 2013-12-31 01:58:59.625 365 12636.05 243.32 54744.20 88888.00 2013-12-31 01:58:59.750 365 12636.08 243.32 54744.22 88888.00 2013-12-31 01:58:59.875 365 12636.08 243.35 54744.20 88888.00 2013-12-31 01:59:00.000 365 12636.02 243.35 54744.22 88888.00 2013-12-31 01:59:00.125 365 12636.08 243.35 54744.25 88888.00 2013-12-31 01:59:00.250 365 12636.08 243.35 54744.22 88888.00 2013-12-31 01:59:00.375 365 12636.12 243.38 54744.22 88888.00 2013-12-31 01:59:00.500 365 12636.08 243.35 54744.22 88888.00 2013-12-31 01:59:00.625 365 12636.02 243.35 54744.22 88888.00 2013-12-31 01:59:00.750 365 12636.08 243.35 54744.22 88888.00 2013-12-31 01:59:00.875 365 12636.23 243.38 54744.22 88888.00 2013-12-31 01:59:01.000 365 12636.23 243.38 54744.25 88888.00 2013-12-31 01:59:01.125 365 12636.17 243.35 54744.22 88888.00 2013-12-31 01:59:01.250 365 12636.12 243.35 54744.20 88888.00 2013-12-31 01:59:01.375 365 12636.12 243.35 54744.20 88888.00 2013-12-31 01:59:01.500 365 12636.05 243.35 54744.18 88888.00 2013-12-31 01:59:01.625 365 12636.05 243.35 54744.20 88888.00 2013-12-31 01:59:01.750 365 12636.15 243.35 54744.22 88888.00 2013-12-31 01:59:01.875 365 12636.17 243.35 54744.20 88888.00 2013-12-31 01:59:02.000 365 12636.15 243.32 54744.18 88888.00 2013-12-31 01:59:02.125 365 12636.17 243.38 54744.20 88888.00 2013-12-31 01:59:02.250 365 12636.17 243.35 54744.20 88888.00 2013-12-31 01:59:02.375 365 12636.15 243.35 54744.18 88888.00 2013-12-31 01:59:02.500 365 12636.08 243.35 54744.18 88888.00 2013-12-31 01:59:02.625 365 12636.08 243.38 54744.20 88888.00 2013-12-31 01:59:02.750 365 12636.10 243.38 54744.22 88888.00 2013-12-31 01:59:02.875 365 12636.08 243.38 54744.20 88888.00 2013-12-31 01:59:03.000 365 12636.02 243.38 54744.18 88888.00 2013-12-31 01:59:03.125 365 12636.02 243.35 54744.18 88888.00 2013-12-31 01:59:03.250 365 12636.02 243.32 54744.15 88888.00 2013-12-31 01:59:03.375 365 12636.02 243.32 54744.18 88888.00 2013-12-31 01:59:03.500 365 12635.98 243.32 54744.18 88888.00 2013-12-31 01:59:03.625 365 12636.02 243.35 54744.20 88888.00 2013-12-31 01:59:03.750 365 12636.05 243.38 54744.20 88888.00 2013-12-31 01:59:03.875 365 12636.00 243.35 54744.20 88888.00 2013-12-31 01:59:04.000 365 12635.98 243.38 54744.20 88888.00 2013-12-31 01:59:04.125 365 12635.98 243.38 54744.20 88888.00 2013-12-31 01:59:04.250 365 12635.92 243.38 54744.18 88888.00 2013-12-31 01:59:04.375 365 12635.92 243.40 54744.18 88888.00 2013-12-31 01:59:04.500 365 12635.95 243.38 54744.18 88888.00 2013-12-31 01:59:04.625 365 12636.05 243.38 54744.20 88888.00 2013-12-31 01:59:04.750 365 12636.05 243.38 54744.18 88888.00 2013-12-31 01:59:04.875 365 12636.08 243.38 54744.20 88888.00 2013-12-31 01:59:05.000 365 12636.08 243.38 54744.20 88888.00 2013-12-31 01:59:05.125 365 12636.02 243.40 54744.20 88888.00 2013-12-31 01:59:05.250 365 12636.00 243.40 54744.22 88888.00 2013-12-31 01:59:05.375 365 12636.00 243.38 54744.22 88888.00 2013-12-31 01:59:05.500 365 12636.00 243.38 54744.18 88888.00 2013-12-31 01:59:05.625 365 12636.02 243.38 54744.18 88888.00 2013-12-31 01:59:05.750 365 12636.10 243.38 54744.20 88888.00 2013-12-31 01:59:05.875 365 12636.10 243.38 54744.15 88888.00 2013-12-31 01:59:06.000 365 12636.05 243.35 54744.12 88888.00 2013-12-31 01:59:06.125 365 12636.05 243.38 54744.15 88888.00 2013-12-31 01:59:06.250 365 12636.05 243.40 54744.18 88888.00 2013-12-31 01:59:06.375 365 12636.05 243.40 54744.18 88888.00 2013-12-31 01:59:06.500 365 12636.05 243.40 54744.12 88888.00 2013-12-31 01:59:06.625 365 12635.98 243.43 54744.15 88888.00 2013-12-31 01:59:06.750 365 12636.02 243.43 54744.15 88888.00 2013-12-31 01:59:06.875 365 12636.02 243.45 54744.18 88888.00 2013-12-31 01:59:07.000 365 12635.98 243.43 54744.15 88888.00 2013-12-31 01:59:07.125 365 12635.90 243.43 54744.15 88888.00 2013-12-31 01:59:07.250 365 12635.92 243.40 54744.15 88888.00 2013-12-31 01:59:07.375 365 12635.95 243.40 54744.15 88888.00 2013-12-31 01:59:07.500 365 12636.00 243.43 54744.18 88888.00 2013-12-31 01:59:07.625 365 12636.00 243.43 54744.15 88888.00 2013-12-31 01:59:07.750 365 12635.95 243.40 54744.12 88888.00 2013-12-31 01:59:07.875 365 12635.92 243.40 54744.15 88888.00 2013-12-31 01:59:08.000 365 12635.90 243.40 54744.12 88888.00 2013-12-31 01:59:08.125 365 12635.95 243.40 54744.12 88888.00 2013-12-31 01:59:08.250 365 12636.00 243.40 54744.15 88888.00 2013-12-31 01:59:08.375 365 12636.02 243.43 54744.15 88888.00 2013-12-31 01:59:08.500 365 12636.00 243.40 54744.18 88888.00 2013-12-31 01:59:08.625 365 12635.95 243.40 54744.18 88888.00 2013-12-31 01:59:08.750 365 12635.98 243.40 54744.18 88888.00 2013-12-31 01:59:08.875 365 12635.92 243.43 54744.15 88888.00 2013-12-31 01:59:09.000 365 12635.90 243.45 54744.12 88888.00 2013-12-31 01:59:09.125 365 12635.95 243.45 54744.15 88888.00 2013-12-31 01:59:09.250 365 12635.98 243.45 54744.15 88888.00 2013-12-31 01:59:09.375 365 12636.00 243.45 54744.18 88888.00 2013-12-31 01:59:09.500 365 12635.98 243.47 54744.18 88888.00 2013-12-31 01:59:09.625 365 12635.90 243.47 54744.18 88888.00 2013-12-31 01:59:09.750 365 12635.88 243.45 54744.12 88888.00 2013-12-31 01:59:09.875 365 12635.90 243.45 54744.15 88888.00 2013-12-31 01:59:10.000 365 12635.95 243.45 54744.15 88888.00 2013-12-31 01:59:10.125 365 12635.95 243.43 54744.18 88888.00 2013-12-31 01:59:10.250 365 12635.92 243.43 54744.18 88888.00 2013-12-31 01:59:10.375 365 12635.95 243.43 54744.15 88888.00 2013-12-31 01:59:10.500 365 12636.00 243.45 54744.15 88888.00 2013-12-31 01:59:10.625 365 12636.02 243.47 54744.15 88888.00 2013-12-31 01:59:10.750 365 12636.00 243.45 54744.15 88888.00 2013-12-31 01:59:10.875 365 12635.95 243.45 54744.12 88888.00 2013-12-31 01:59:11.000 365 12635.90 243.43 54744.12 88888.00 2013-12-31 01:59:11.125 365 12635.83 243.45 54744.15 88888.00 2013-12-31 01:59:11.250 365 12635.77 243.47 54744.15 88888.00 2013-12-31 01:59:11.375 365 12635.80 243.47 54744.12 88888.00 2013-12-31 01:59:11.500 365 12635.83 243.43 54744.10 88888.00 2013-12-31 01:59:11.625 365 12635.85 243.45 54744.15 88888.00 2013-12-31 01:59:11.750 365 12635.88 243.45 54744.18 88888.00 2013-12-31 01:59:11.875 365 12635.90 243.45 54744.15 88888.00 2013-12-31 01:59:12.000 365 12635.92 243.45 54744.12 88888.00 2013-12-31 01:59:12.125 365 12635.90 243.45 54744.12 88888.00 2013-12-31 01:59:12.250 365 12635.85 243.45 54744.15 88888.00 2013-12-31 01:59:12.375 365 12635.90 243.45 54744.15 88888.00 2013-12-31 01:59:12.500 365 12635.95 243.47 54744.12 88888.00 2013-12-31 01:59:12.625 365 12635.95 243.47 54744.12 88888.00 2013-12-31 01:59:12.750 365 12635.92 243.47 54744.12 88888.00 2013-12-31 01:59:12.875 365 12635.90 243.47 54744.12 88888.00 2013-12-31 01:59:13.000 365 12635.92 243.45 54744.12 88888.00 2013-12-31 01:59:13.125 365 12635.90 243.47 54744.15 88888.00 2013-12-31 01:59:13.250 365 12635.85 243.45 54744.15 88888.00 2013-12-31 01:59:13.375 365 12635.85 243.45 54744.12 88888.00 2013-12-31 01:59:13.500 365 12635.80 243.47 54744.12 88888.00 2013-12-31 01:59:13.625 365 12635.88 243.47 54744.12 88888.00 2013-12-31 01:59:13.750 365 12635.92 243.45 54744.12 88888.00 2013-12-31 01:59:13.875 365 12635.95 243.47 54744.15 88888.00 2013-12-31 01:59:14.000 365 12635.90 243.47 54744.12 88888.00 2013-12-31 01:59:14.125 365 12635.88 243.50 54744.12 88888.00 2013-12-31 01:59:14.250 365 12635.85 243.45 54744.10 88888.00 2013-12-31 01:59:14.375 365 12635.88 243.47 54744.12 88888.00 2013-12-31 01:59:14.500 365 12635.85 243.47 54744.10 88888.00 2013-12-31 01:59:14.625 365 12635.85 243.47 54744.12 88888.00 2013-12-31 01:59:14.750 365 12635.83 243.43 54744.10 88888.00 2013-12-31 01:59:14.875 365 12635.85 243.45 54744.07 88888.00 2013-12-31 01:59:15.000 365 12635.90 243.45 54744.07 88888.00 2013-12-31 01:59:15.125 365 12635.88 243.45 54744.10 88888.00 2013-12-31 01:59:15.250 365 12635.77 243.47 54744.10 88888.00 2013-12-31 01:59:15.375 365 12635.83 243.47 54744.10 88888.00 2013-12-31 01:59:15.500 365 12635.88 243.47 54744.10 88888.00 2013-12-31 01:59:15.625 365 12635.90 243.45 54744.12 88888.00 2013-12-31 01:59:15.750 365 12635.90 243.45 54744.12 88888.00 2013-12-31 01:59:15.875 365 12635.88 243.45 54744.12 88888.00 2013-12-31 01:59:16.000 365 12635.83 243.47 54744.12 88888.00 2013-12-31 01:59:16.125 365 12635.83 243.50 54744.15 88888.00 2013-12-31 01:59:16.250 365 12635.83 243.47 54744.15 88888.00 2013-12-31 01:59:16.375 365 12635.80 243.47 54744.12 88888.00 2013-12-31 01:59:16.500 365 12635.83 243.47 54744.15 88888.00 2013-12-31 01:59:16.625 365 12635.83 243.47 54744.15 88888.00 2013-12-31 01:59:16.750 365 12635.80 243.47 54744.12 88888.00 2013-12-31 01:59:16.875 365 12635.85 243.47 54744.10 88888.00 2013-12-31 01:59:17.000 365 12635.80 243.50 54744.07 88888.00 2013-12-31 01:59:17.125 365 12635.77 243.47 54744.10 88888.00 2013-12-31 01:59:17.250 365 12635.77 243.47 54744.12 88888.00 2013-12-31 01:59:17.375 365 12635.80 243.45 54744.10 88888.00 2013-12-31 01:59:17.500 365 12635.80 243.47 54744.10 88888.00 2013-12-31 01:59:17.625 365 12635.80 243.45 54744.10 88888.00 2013-12-31 01:59:17.750 365 12635.83 243.45 54744.10 88888.00 2013-12-31 01:59:17.875 365 12635.85 243.45 54744.07 88888.00 2013-12-31 01:59:18.000 365 12635.88 243.47 54744.10 88888.00 2013-12-31 01:59:18.125 365 12635.90 243.47 54744.10 88888.00 2013-12-31 01:59:18.250 365 12635.80 243.45 54744.10 88888.00 2013-12-31 01:59:18.375 365 12635.77 243.47 54744.10 88888.00 2013-12-31 01:59:18.500 365 12635.70 243.45 54744.12 88888.00 2013-12-31 01:59:18.625 365 12635.70 243.45 54744.12 88888.00 2013-12-31 01:59:18.750 365 12635.77 243.50 54744.12 88888.00 2013-12-31 01:59:18.875 365 12635.83 243.53 54744.10 88888.00 2013-12-31 01:59:19.000 365 12635.83 243.50 54744.07 88888.00 2013-12-31 01:59:19.125 365 12635.80 243.47 54744.07 88888.00 2013-12-31 01:59:19.250 365 12635.80 243.45 54744.10 88888.00 2013-12-31 01:59:19.375 365 12635.77 243.47 54744.10 88888.00 2013-12-31 01:59:19.500 365 12635.80 243.50 54744.10 88888.00 2013-12-31 01:59:19.625 365 12635.88 243.47 54744.10 88888.00 2013-12-31 01:59:19.750 365 12635.85 243.50 54744.07 88888.00 2013-12-31 01:59:19.875 365 12635.83 243.53 54744.10 88888.00 2013-12-31 01:59:20.000 365 12635.88 243.53 54744.07 88888.00 2013-12-31 01:59:20.125 365 12635.88 243.50 54744.10 88888.00 2013-12-31 01:59:20.250 365 12635.85 243.50 54744.10 88888.00 2013-12-31 01:59:20.375 365 12635.80 243.53 54744.10 88888.00 2013-12-31 01:59:20.500 365 12635.65 243.50 54744.10 88888.00 2013-12-31 01:59:20.625 365 12635.67 243.47 54744.10 88888.00 2013-12-31 01:59:20.750 365 12635.83 243.50 54744.10 88888.00 2013-12-31 01:59:20.875 365 12635.80 243.50 54744.10 88888.00 2013-12-31 01:59:21.000 365 12635.73 243.47 54744.07 88888.00 2013-12-31 01:59:21.125 365 12635.73 243.50 54744.07 88888.00 2013-12-31 01:59:21.250 365 12635.75 243.50 54744.07 88888.00 2013-12-31 01:59:21.375 365 12635.83 243.53 54744.10 88888.00 2013-12-31 01:59:21.500 365 12635.88 243.55 54744.10 88888.00 2013-12-31 01:59:21.625 365 12635.85 243.53 54744.10 88888.00 2013-12-31 01:59:21.750 365 12635.83 243.53 54744.10 88888.00 2013-12-31 01:59:21.875 365 12635.80 243.53 54744.10 88888.00 2013-12-31 01:59:22.000 365 12635.83 243.53 54744.10 88888.00 2013-12-31 01:59:22.125 365 12635.83 243.53 54744.10 88888.00 2013-12-31 01:59:22.250 365 12635.73 243.53 54744.10 88888.00 2013-12-31 01:59:22.375 365 12635.73 243.55 54744.12 88888.00 2013-12-31 01:59:22.500 365 12635.75 243.57 54744.12 88888.00 2013-12-31 01:59:22.625 365 12635.70 243.55 54744.12 88888.00 2013-12-31 01:59:22.750 365 12635.67 243.50 54744.10 88888.00 2013-12-31 01:59:22.875 365 12635.73 243.53 54744.07 88888.00 2013-12-31 01:59:23.000 365 12635.77 243.57 54744.07 88888.00 2013-12-31 01:59:23.125 365 12635.77 243.53 54744.10 88888.00 2013-12-31 01:59:23.250 365 12635.80 243.53 54744.07 88888.00 2013-12-31 01:59:23.375 365 12635.88 243.53 54744.07 88888.00 2013-12-31 01:59:23.500 365 12635.85 243.53 54744.10 88888.00 2013-12-31 01:59:23.625 365 12635.77 243.55 54744.10 88888.00 2013-12-31 01:59:23.750 365 12635.67 243.57 54744.10 88888.00 2013-12-31 01:59:23.875 365 12635.73 243.53 54744.10 88888.00 2013-12-31 01:59:24.000 365 12635.75 243.53 54744.07 88888.00 2013-12-31 01:59:24.125 365 12635.77 243.50 54744.10 88888.00 2013-12-31 01:59:24.250 365 12635.75 243.53 54744.07 88888.00 2013-12-31 01:59:24.375 365 12635.67 243.55 54744.07 88888.00 2013-12-31 01:59:24.500 365 12635.65 243.55 54744.07 88888.00 2013-12-31 01:59:24.625 365 12635.70 243.53 54744.10 88888.00 2013-12-31 01:59:24.750 365 12635.73 243.55 54744.10 88888.00 2013-12-31 01:59:24.875 365 12635.70 243.55 54744.10 88888.00 2013-12-31 01:59:25.000 365 12635.73 243.55 54744.05 88888.00 2013-12-31 01:59:25.125 365 12635.73 243.60 54744.07 88888.00 2013-12-31 01:59:25.250 365 12635.65 243.57 54744.05 88888.00 2013-12-31 01:59:25.375 365 12635.70 243.57 54744.07 88888.00 2013-12-31 01:59:25.500 365 12635.75 243.60 54744.07 88888.00 2013-12-31 01:59:25.625 365 12635.70 243.60 54744.07 88888.00 2013-12-31 01:59:25.750 365 12635.67 243.60 54744.07 88888.00 2013-12-31 01:59:25.875 365 12635.73 243.60 54744.07 88888.00 2013-12-31 01:59:26.000 365 12635.70 243.60 54744.07 88888.00 2013-12-31 01:59:26.125 365 12635.70 243.57 54744.07 88888.00 2013-12-31 01:59:26.250 365 12635.67 243.57 54744.05 88888.00 2013-12-31 01:59:26.375 365 12635.70 243.57 54744.05 88888.00 2013-12-31 01:59:26.500 365 12635.65 243.62 54744.05 88888.00 2013-12-31 01:59:26.625 365 12635.62 243.60 54744.05 88888.00 2013-12-31 01:59:26.750 365 12635.62 243.60 54744.05 88888.00 2013-12-31 01:59:26.875 365 12635.65 243.62 54744.05 88888.00 2013-12-31 01:59:27.000 365 12635.65 243.60 54744.03 88888.00 2013-12-31 01:59:27.125 365 12635.65 243.57 54744.03 88888.00 2013-12-31 01:59:27.250 365 12635.58 243.60 54744.07 88888.00 2013-12-31 01:59:27.375 365 12635.60 243.62 54744.07 88888.00 2013-12-31 01:59:27.500 365 12635.67 243.62 54744.07 88888.00 2013-12-31 01:59:27.625 365 12635.67 243.62 54744.03 88888.00 2013-12-31 01:59:27.750 365 12635.73 243.62 54744.05 88888.00 2013-12-31 01:59:27.875 365 12635.75 243.62 54744.05 88888.00 2013-12-31 01:59:28.000 365 12635.73 243.60 54744.03 88888.00 2013-12-31 01:59:28.125 365 12635.70 243.62 54744.05 88888.00 2013-12-31 01:59:28.250 365 12635.73 243.65 54744.07 88888.00 2013-12-31 01:59:28.375 365 12635.73 243.65 54744.07 88888.00 2013-12-31 01:59:28.500 365 12635.70 243.62 54744.05 88888.00 2013-12-31 01:59:28.625 365 12635.73 243.62 54744.05 88888.00 2013-12-31 01:59:28.750 365 12635.80 243.65 54744.05 88888.00 2013-12-31 01:59:28.875 365 12635.83 243.68 54744.07 88888.00 2013-12-31 01:59:29.000 365 12635.75 243.68 54744.07 88888.00 2013-12-31 01:59:29.125 365 12635.70 243.65 54744.07 88888.00 2013-12-31 01:59:29.250 365 12635.70 243.65 54744.05 88888.00 2013-12-31 01:59:29.375 365 12635.67 243.68 54744.03 88888.00 2013-12-31 01:59:29.500 365 12635.62 243.65 54744.05 88888.00 2013-12-31 01:59:29.625 365 12635.65 243.65 54744.03 88888.00 2013-12-31 01:59:29.750 365 12635.73 243.65 54744.03 88888.00 2013-12-31 01:59:29.875 365 12635.70 243.65 54744.03 88888.00 2013-12-31 01:59:30.000 365 12635.73 243.65 54744.03 88888.00 2013-12-31 01:59:30.125 365 12635.73 243.65 54744.05 88888.00 2013-12-31 01:59:30.250 365 12635.67 243.68 54744.07 88888.00 2013-12-31 01:59:30.375 365 12635.67 243.68 54744.05 88888.00 2013-12-31 01:59:30.500 365 12635.65 243.65 54744.03 88888.00 2013-12-31 01:59:30.625 365 12635.62 243.65 54744.05 88888.00 2013-12-31 01:59:30.750 365 12635.67 243.65 54744.05 88888.00 2013-12-31 01:59:30.875 365 12635.70 243.68 54744.05 88888.00 2013-12-31 01:59:31.000 365 12635.73 243.70 54744.05 88888.00 2013-12-31 01:59:31.125 365 12635.73 243.70 54744.05 88888.00 2013-12-31 01:59:31.250 365 12635.70 243.70 54744.05 88888.00 2013-12-31 01:59:31.375 365 12635.67 243.70 54744.05 88888.00 2013-12-31 01:59:31.500 365 12635.62 243.65 54744.03 88888.00 2013-12-31 01:59:31.625 365 12635.58 243.65 54744.00 88888.00 2013-12-31 01:59:31.750 365 12635.55 243.62 54744.03 88888.00 2013-12-31 01:59:31.875 365 12635.65 243.65 54744.03 88888.00 2013-12-31 01:59:32.000 365 12635.67 243.70 54744.03 88888.00 2013-12-31 01:59:32.125 365 12635.65 243.72 54744.03 88888.00 2013-12-31 01:59:32.250 365 12635.67 243.68 54744.03 88888.00 2013-12-31 01:59:32.375 365 12635.75 243.68 54744.00 88888.00 2013-12-31 01:59:32.500 365 12635.67 243.68 54744.00 88888.00 2013-12-31 01:59:32.625 365 12635.60 243.70 54744.03 88888.00 2013-12-31 01:59:32.750 365 12635.55 243.70 54744.03 88888.00 2013-12-31 01:59:32.875 365 12635.58 243.72 54744.03 88888.00 2013-12-31 01:59:33.000 365 12635.62 243.72 54744.00 88888.00 2013-12-31 01:59:33.125 365 12635.62 243.70 54744.00 88888.00 2013-12-31 01:59:33.250 365 12635.60 243.70 54744.00 88888.00 2013-12-31 01:59:33.375 365 12635.62 243.75 54744.00 88888.00 2013-12-31 01:59:33.500 365 12635.73 243.75 54744.03 88888.00 2013-12-31 01:59:33.625 365 12635.77 243.72 54744.03 88888.00 2013-12-31 01:59:33.750 365 12635.70 243.70 54744.00 88888.00 2013-12-31 01:59:33.875 365 12635.67 243.72 54744.03 88888.00 2013-12-31 01:59:34.000 365 12635.67 243.70 54744.03 88888.00 2013-12-31 01:59:34.125 365 12635.65 243.72 54744.03 88888.00 2013-12-31 01:59:34.250 365 12635.65 243.75 54744.03 88888.00 2013-12-31 01:59:34.375 365 12635.58 243.75 54744.00 88888.00 2013-12-31 01:59:34.500 365 12635.55 243.72 54744.00 88888.00 2013-12-31 01:59:34.625 365 12635.60 243.68 54744.00 88888.00 2013-12-31 01:59:34.750 365 12635.65 243.72 54744.03 88888.00 2013-12-31 01:59:34.875 365 12635.65 243.70 54744.03 88888.00 2013-12-31 01:59:35.000 365 12635.67 243.70 54744.03 88888.00 2013-12-31 01:59:35.125 365 12635.70 243.70 54744.03 88888.00 2013-12-31 01:59:35.250 365 12635.77 243.72 54744.03 88888.00 2013-12-31 01:59:35.375 365 12635.77 243.72 54744.03 88888.00 2013-12-31 01:59:35.500 365 12635.75 243.72 54744.03 88888.00 2013-12-31 01:59:35.625 365 12635.75 243.75 54744.05 88888.00 2013-12-31 01:59:35.750 365 12635.67 243.72 54744.05 88888.00 2013-12-31 01:59:35.875 365 12635.65 243.75 54744.03 88888.00 2013-12-31 01:59:36.000 365 12635.65 243.75 54744.03 88888.00 2013-12-31 01:59:36.125 365 12635.67 243.72 54744.03 88888.00 2013-12-31 01:59:36.250 365 12635.62 243.72 54744.03 88888.00 2013-12-31 01:59:36.375 365 12635.62 243.75 54744.05 88888.00 2013-12-31 01:59:36.500 365 12635.62 243.75 54744.00 88888.00 2013-12-31 01:59:36.625 365 12635.70 243.78 54744.03 88888.00 2013-12-31 01:59:36.750 365 12635.75 243.75 54744.03 88888.00 2013-12-31 01:59:36.875 365 12635.73 243.75 54744.03 88888.00 2013-12-31 01:59:37.000 365 12635.65 243.72 54744.00 88888.00 2013-12-31 01:59:37.125 365 12635.65 243.75 54743.97 88888.00 2013-12-31 01:59:37.250 365 12635.67 243.72 54743.97 88888.00 2013-12-31 01:59:37.375 365 12635.67 243.75 54744.00 88888.00 2013-12-31 01:59:37.500 365 12635.67 243.78 54744.00 88888.00 2013-12-31 01:59:37.625 365 12635.73 243.78 54744.00 88888.00 2013-12-31 01:59:37.750 365 12635.73 243.78 54744.00 88888.00 2013-12-31 01:59:37.875 365 12635.75 243.72 54743.97 88888.00 2013-12-31 01:59:38.000 365 12635.83 243.75 54743.93 88888.00 2013-12-31 01:59:38.125 365 12635.80 243.75 54743.95 88888.00 2013-12-31 01:59:38.250 365 12635.75 243.75 54743.97 88888.00 2013-12-31 01:59:38.375 365 12635.70 243.75 54743.97 88888.00 2013-12-31 01:59:38.500 365 12635.70 243.72 54743.97 88888.00 2013-12-31 01:59:38.625 365 12635.77 243.75 54743.97 88888.00 2013-12-31 01:59:38.750 365 12635.77 243.75 54743.97 88888.00 2013-12-31 01:59:38.875 365 12635.75 243.75 54744.00 88888.00 2013-12-31 01:59:39.000 365 12635.73 243.75 54743.95 88888.00 2013-12-31 01:59:39.125 365 12635.70 243.75 54743.95 88888.00 2013-12-31 01:59:39.250 365 12635.70 243.72 54744.00 88888.00 2013-12-31 01:59:39.375 365 12635.75 243.72 54743.97 88888.00 2013-12-31 01:59:39.500 365 12635.75 243.75 54743.97 88888.00 2013-12-31 01:59:39.625 365 12635.77 243.75 54743.97 88888.00 2013-12-31 01:59:39.750 365 12635.83 243.78 54743.97 88888.00 2013-12-31 01:59:39.875 365 12635.80 243.78 54744.00 88888.00 2013-12-31 01:59:40.000 365 12635.77 243.75 54743.97 88888.00 2013-12-31 01:59:40.125 365 12635.75 243.72 54743.97 88888.00 2013-12-31 01:59:40.250 365 12635.75 243.75 54744.00 88888.00 2013-12-31 01:59:40.375 365 12635.83 243.78 54744.00 88888.00 2013-12-31 01:59:40.500 365 12635.83 243.82 54744.00 88888.00 2013-12-31 01:59:40.625 365 12635.75 243.78 54743.97 88888.00 2013-12-31 01:59:40.750 365 12635.73 243.78 54743.95 88888.00 2013-12-31 01:59:40.875 365 12635.73 243.78 54743.95 88888.00 2013-12-31 01:59:41.000 365 12635.73 243.80 54743.93 88888.00 2013-12-31 01:59:41.125 365 12635.75 243.80 54743.93 88888.00 2013-12-31 01:59:41.250 365 12635.75 243.78 54743.93 88888.00 2013-12-31 01:59:41.375 365 12635.75 243.80 54743.90 88888.00 2013-12-31 01:59:41.500 365 12635.80 243.82 54743.90 88888.00 2013-12-31 01:59:41.625 365 12635.83 243.80 54743.93 88888.00 2013-12-31 01:59:41.750 365 12635.80 243.80 54743.93 88888.00 2013-12-31 01:59:41.875 365 12635.75 243.80 54743.93 88888.00 2013-12-31 01:59:42.000 365 12635.75 243.80 54743.93 88888.00 2013-12-31 01:59:42.125 365 12635.75 243.78 54743.93 88888.00 2013-12-31 01:59:42.250 365 12635.80 243.78 54743.95 88888.00 2013-12-31 01:59:42.375 365 12635.83 243.80 54743.95 88888.00 2013-12-31 01:59:42.500 365 12635.80 243.82 54743.95 88888.00 2013-12-31 01:59:42.625 365 12635.77 243.85 54743.95 88888.00 2013-12-31 01:59:42.750 365 12635.83 243.82 54743.93 88888.00 2013-12-31 01:59:42.875 365 12635.85 243.80 54743.90 88888.00 2013-12-31 01:59:43.000 365 12635.83 243.80 54743.90 88888.00 2013-12-31 01:59:43.125 365 12635.83 243.82 54743.93 88888.00 2013-12-31 01:59:43.250 365 12635.85 243.80 54743.93 88888.00 2013-12-31 01:59:43.375 365 12635.88 243.80 54743.93 88888.00 2013-12-31 01:59:43.500 365 12635.85 243.82 54743.93 88888.00 2013-12-31 01:59:43.625 365 12635.80 243.80 54743.90 88888.00 2013-12-31 01:59:43.750 365 12635.80 243.82 54743.90 88888.00 2013-12-31 01:59:43.875 365 12635.70 243.82 54743.90 88888.00 2013-12-31 01:59:44.000 365 12635.70 243.82 54743.90 88888.00 2013-12-31 01:59:44.125 365 12635.70 243.82 54743.93 88888.00 2013-12-31 01:59:44.250 365 12635.73 243.82 54743.93 88888.00 2013-12-31 01:59:44.375 365 12635.77 243.85 54743.88 88888.00 2013-12-31 01:59:44.500 365 12635.80 243.85 54743.93 88888.00 2013-12-31 01:59:44.625 365 12635.83 243.85 54743.93 88888.00 2013-12-31 01:59:44.750 365 12635.80 243.88 54743.88 88888.00 2013-12-31 01:59:44.875 365 12635.83 243.90 54743.93 88888.00 2013-12-31 01:59:45.000 365 12635.83 243.85 54743.90 88888.00 2013-12-31 01:59:45.125 365 12635.83 243.82 54743.88 88888.00 2013-12-31 01:59:45.250 365 12635.80 243.82 54743.88 88888.00 2013-12-31 01:59:45.375 365 12635.77 243.82 54743.85 88888.00 2013-12-31 01:59:45.500 365 12635.73 243.85 54743.90 88888.00 2013-12-31 01:59:45.625 365 12635.73 243.88 54743.88 88888.00 2013-12-31 01:59:45.750 365 12635.73 243.85 54743.90 88888.00 2013-12-31 01:59:45.875 365 12635.75 243.88 54743.88 88888.00 2013-12-31 01:59:46.000 365 12635.80 243.90 54743.88 88888.00 2013-12-31 01:59:46.125 365 12635.77 243.90 54743.88 88888.00 2013-12-31 01:59:46.250 365 12635.77 243.88 54743.88 88888.00 2013-12-31 01:59:46.375 365 12635.83 243.90 54743.90 88888.00 2013-12-31 01:59:46.500 365 12635.77 243.90 54743.93 88888.00 2013-12-31 01:59:46.625 365 12635.77 243.88 54743.93 88888.00 2013-12-31 01:59:46.750 365 12635.83 243.88 54743.90 88888.00 2013-12-31 01:59:46.875 365 12635.85 243.88 54743.88 88888.00 2013-12-31 01:59:47.000 365 12635.85 243.90 54743.88 88888.00 2013-12-31 01:59:47.125 365 12635.88 243.90 54743.90 88888.00 2013-12-31 01:59:47.250 365 12635.80 243.88 54743.90 88888.00 2013-12-31 01:59:47.375 365 12635.83 243.88 54743.88 88888.00 2013-12-31 01:59:47.500 365 12635.85 243.88 54743.90 88888.00 2013-12-31 01:59:47.625 365 12635.88 243.90 54743.90 88888.00 2013-12-31 01:59:47.750 365 12635.83 243.88 54743.90 88888.00 2013-12-31 01:59:47.875 365 12635.80 243.88 54743.88 88888.00 2013-12-31 01:59:48.000 365 12635.80 243.90 54743.85 88888.00 2013-12-31 01:59:48.125 365 12635.85 243.90 54743.88 88888.00 2013-12-31 01:59:48.250 365 12635.85 243.90 54743.93 88888.00 2013-12-31 01:59:48.375 365 12635.92 243.95 54743.90 88888.00 2013-12-31 01:59:48.500 365 12635.95 243.93 54743.90 88888.00 2013-12-31 01:59:48.625 365 12635.98 243.90 54743.88 88888.00 2013-12-31 01:59:48.750 365 12635.92 243.90 54743.88 88888.00 2013-12-31 01:59:48.875 365 12635.88 243.90 54743.90 88888.00 2013-12-31 01:59:49.000 365 12635.88 243.90 54743.88 88888.00 2013-12-31 01:59:49.125 365 12635.90 243.93 54743.88 88888.00 2013-12-31 01:59:49.250 365 12635.88 243.93 54743.88 88888.00 2013-12-31 01:59:49.375 365 12635.90 243.93 54743.85 88888.00 2013-12-31 01:59:49.500 365 12635.90 243.93 54743.88 88888.00 2013-12-31 01:59:49.625 365 12635.90 243.93 54743.88 88888.00 2013-12-31 01:59:49.750 365 12635.85 243.93 54743.88 88888.00 2013-12-31 01:59:49.875 365 12635.77 243.93 54743.88 88888.00 2013-12-31 01:59:50.000 365 12635.83 243.95 54743.88 88888.00 2013-12-31 01:59:50.125 365 12635.88 243.93 54743.88 88888.00 2013-12-31 01:59:50.250 365 12635.83 243.95 54743.85 88888.00 2013-12-31 01:59:50.375 365 12635.85 243.95 54743.80 88888.00 2013-12-31 01:59:50.500 365 12635.85 243.95 54743.82 88888.00 2013-12-31 01:59:50.625 365 12635.85 243.95 54743.85 88888.00 2013-12-31 01:59:50.750 365 12635.90 243.95 54743.88 88888.00 2013-12-31 01:59:50.875 365 12635.88 243.93 54743.85 88888.00 2013-12-31 01:59:51.000 365 12635.88 243.90 54743.85 88888.00 2013-12-31 01:59:51.125 365 12635.85 243.93 54743.88 88888.00 2013-12-31 01:59:51.250 365 12635.80 243.93 54743.82 88888.00 2013-12-31 01:59:51.375 365 12635.83 243.95 54743.82 88888.00 2013-12-31 01:59:51.500 365 12635.80 243.95 54743.80 88888.00 2013-12-31 01:59:51.625 365 12635.88 243.93 54743.82 88888.00 2013-12-31 01:59:51.750 365 12635.85 243.95 54743.82 88888.00 2013-12-31 01:59:51.875 365 12635.85 243.95 54743.82 88888.00 2013-12-31 01:59:52.000 365 12635.88 243.95 54743.80 88888.00 2013-12-31 01:59:52.125 365 12635.92 243.95 54743.80 88888.00 2013-12-31 01:59:52.250 365 12635.90 243.95 54743.82 88888.00 2013-12-31 01:59:52.375 365 12635.90 243.97 54743.80 88888.00 2013-12-31 01:59:52.500 365 12635.88 243.95 54743.82 88888.00 2013-12-31 01:59:52.625 365 12635.85 243.95 54743.82 88888.00 2013-12-31 01:59:52.750 365 12635.88 243.95 54743.82 88888.00 2013-12-31 01:59:52.875 365 12635.92 243.95 54743.80 88888.00 2013-12-31 01:59:53.000 365 12635.90 243.95 54743.80 88888.00 2013-12-31 01:59:53.125 365 12635.85 243.95 54743.85 88888.00 2013-12-31 01:59:53.250 365 12635.75 243.93 54743.82 88888.00 2013-12-31 01:59:53.375 365 12635.75 243.95 54743.80 88888.00 2013-12-31 01:59:53.500 365 12635.83 243.95 54743.85 88888.00 2013-12-31 01:59:53.625 365 12635.88 244.00 54743.82 88888.00 2013-12-31 01:59:53.750 365 12635.92 244.00 54743.82 88888.00 2013-12-31 01:59:53.875 365 12635.85 243.97 54743.82 88888.00 2013-12-31 01:59:54.000 365 12635.80 243.97 54743.80 88888.00 2013-12-31 01:59:54.125 365 12635.80 243.97 54743.82 88888.00 2013-12-31 01:59:54.250 365 12635.75 243.95 54743.82 88888.00 2013-12-31 01:59:54.375 365 12635.77 243.95 54743.78 88888.00 2013-12-31 01:59:54.500 365 12635.80 243.97 54743.80 88888.00 2013-12-31 01:59:54.625 365 12635.77 243.95 54743.80 88888.00 2013-12-31 01:59:54.750 365 12635.77 243.95 54743.80 88888.00 2013-12-31 01:59:54.875 365 12635.77 244.00 54743.80 88888.00 2013-12-31 01:59:55.000 365 12635.85 244.00 54743.80 88888.00 2013-12-31 01:59:55.125 365 12635.77 244.00 54743.78 88888.00 2013-12-31 01:59:55.250 365 12635.70 244.00 54743.78 88888.00 2013-12-31 01:59:55.375 365 12635.75 244.00 54743.80 88888.00 2013-12-31 01:59:55.500 365 12635.80 244.00 54743.78 88888.00 2013-12-31 01:59:55.625 365 12635.88 244.03 54743.80 88888.00 2013-12-31 01:59:55.750 365 12635.88 244.00 54743.80 88888.00 2013-12-31 01:59:55.875 365 12635.77 244.00 54743.80 88888.00 2013-12-31 01:59:56.000 365 12635.77 244.00 54743.82 88888.00 2013-12-31 01:59:56.125 365 12635.80 244.00 54743.82 88888.00 2013-12-31 01:59:56.250 365 12635.80 244.00 54743.82 88888.00 2013-12-31 01:59:56.375 365 12635.83 244.03 54743.78 88888.00 2013-12-31 01:59:56.500 365 12635.83 244.03 54743.78 88888.00 2013-12-31 01:59:56.625 365 12635.85 244.03 54743.80 88888.00 2013-12-31 01:59:56.750 365 12635.83 244.03 54743.82 88888.00 2013-12-31 01:59:56.875 365 12635.85 244.00 54743.78 88888.00 2013-12-31 01:59:57.000 365 12635.90 244.03 54743.72 88888.00 2013-12-31 01:59:57.125 365 12635.90 244.05 54743.78 88888.00 2013-12-31 01:59:57.250 365 12635.77 244.05 54743.80 88888.00 2013-12-31 01:59:57.375 365 12635.75 244.05 54743.82 88888.00 2013-12-31 01:59:57.500 365 12635.80 244.05 54743.85 88888.00 2013-12-31 01:59:57.625 365 12635.77 244.05 54743.82 88888.00 2013-12-31 01:59:57.750 365 12635.80 244.05 54743.80 88888.00 2013-12-31 01:59:57.875 365 12635.88 244.03 54743.80 88888.00 2013-12-31 01:59:58.000 365 12635.80 244.05 54743.78 88888.00 2013-12-31 01:59:58.125 365 12635.77 244.05 54743.80 88888.00 2013-12-31 01:59:58.250 365 12635.77 244.03 54743.78 88888.00 2013-12-31 01:59:58.375 365 12635.77 244.03 54743.75 88888.00 2013-12-31 01:59:58.500 365 12635.75 244.00 54743.75 88888.00 2013-12-31 01:59:58.625 365 12635.75 244.00 54743.75 88888.00 2013-12-31 01:59:58.750 365 12635.73 244.05 54743.75 88888.00 2013-12-31 01:59:58.875 365 12635.75 244.03 54743.75 88888.00 2013-12-31 01:59:59.000 365 12635.83 244.03 54743.78 88888.00 2013-12-31 01:59:59.125 365 12635.83 244.05 54743.80 88888.00 2013-12-31 01:59:59.250 365 12635.80 244.03 54743.78 88888.00 2013-12-31 01:59:59.375 365 12635.77 244.05 54743.75 88888.00 2013-12-31 01:59:59.500 365 12635.80 244.05 54743.78 88888.00 2013-12-31 01:59:59.625 365 12635.77 244.05 54743.78 88888.00 2013-12-31 01:59:59.750 365 12635.80 244.03 54743.72 88888.00 2013-12-31 01:59:59.875 365 12635.77 244.03 54743.75 88888.00 2013-12-31 02:00:00.000 365 12635.77 244.05 54743.72 88888.00 2013-12-31 02:00:00.125 365 12635.77 244.07 54743.75 88888.00 2013-12-31 02:00:00.250 365 12635.73 244.03 54743.78 88888.00 2013-12-31 02:00:00.375 365 12635.73 244.05 54743.75 88888.00 2013-12-31 02:00:00.500 365 12635.77 244.07 54743.80 88888.00 2013-12-31 02:00:00.625 365 12635.83 244.07 54743.80 88888.00 2013-12-31 02:00:00.750 365 12635.80 244.07 54743.78 88888.00 2013-12-31 02:00:00.875 365 12635.83 244.07 54743.80 88888.00 2013-12-31 02:00:01.000 365 12635.85 244.07 54743.82 88888.00 2013-12-31 02:00:01.125 365 12635.90 244.07 54743.78 88888.00 2013-12-31 02:00:01.250 365 12635.88 244.05 54743.75 88888.00 2013-12-31 02:00:01.375 365 12635.88 244.07 54743.80 88888.00 2013-12-31 02:00:01.500 365 12635.85 244.05 54743.78 88888.00 2013-12-31 02:00:01.625 365 12635.80 244.05 54743.72 88888.00 2013-12-31 02:00:01.750 365 12635.80 244.07 54743.72 88888.00 2013-12-31 02:00:01.875 365 12635.88 244.07 54743.72 88888.00 2013-12-31 02:00:02.000 365 12635.85 244.10 54743.75 88888.00 2013-12-31 02:00:02.125 365 12635.83 244.10 54743.72 88888.00 2013-12-31 02:00:02.250 365 12635.83 244.10 54743.75 88888.00 2013-12-31 02:00:02.375 365 12635.85 244.05 54743.78 88888.00 2013-12-31 02:00:02.500 365 12635.77 244.03 54743.75 88888.00 2013-12-31 02:00:02.625 365 12635.77 244.07 54743.75 88888.00 2013-12-31 02:00:02.750 365 12635.77 244.10 54743.75 88888.00 2013-12-31 02:00:02.875 365 12635.77 244.10 54743.75 88888.00 2013-12-31 02:00:03.000 365 12635.75 244.07 54743.72 88888.00 2013-12-31 02:00:03.125 365 12635.73 244.07 54743.75 88888.00 2013-12-31 02:00:03.250 365 12635.77 244.07 54743.72 88888.00 2013-12-31 02:00:03.375 365 12635.80 244.07 54743.70 88888.00 2013-12-31 02:00:03.500 365 12635.77 244.10 54743.72 88888.00 2013-12-31 02:00:03.625 365 12635.75 244.12 54743.75 88888.00 2013-12-31 02:00:03.750 365 12635.75 244.15 54743.78 88888.00 2013-12-31 02:00:03.875 365 12635.73 244.15 54743.80 88888.00 2013-12-31 02:00:04.000 365 12635.73 244.12 54743.78 88888.00 2013-12-31 02:00:04.125 365 12635.75 244.10 54743.78 88888.00 2013-12-31 02:00:04.250 365 12635.70 244.15 54743.78 88888.00 2013-12-31 02:00:04.375 365 12635.73 244.18 54743.78 88888.00 2013-12-31 02:00:04.500 365 12635.77 244.18 54743.78 88888.00 2013-12-31 02:00:04.625 365 12635.77 244.15 54743.78 88888.00 2013-12-31 02:00:04.750 365 12635.83 244.12 54743.72 88888.00 2013-12-31 02:00:04.875 365 12635.77 244.12 54743.75 88888.00 2013-12-31 02:00:05.000 365 12635.67 244.12 54743.78 88888.00 2013-12-31 02:00:05.125 365 12635.67 244.12 54743.75 88888.00 2013-12-31 02:00:05.250 365 12635.67 244.12 54743.75 88888.00 2013-12-31 02:00:05.375 365 12635.70 244.12 54743.78 88888.00 2013-12-31 02:00:05.500 365 12635.73 244.12 54743.78 88888.00 2013-12-31 02:00:05.625 365 12635.73 244.10 54743.78 88888.00 2013-12-31 02:00:05.750 365 12635.77 244.15 54743.75 88888.00 2013-12-31 02:00:05.875 365 12635.80 244.12 54743.75 88888.00 2013-12-31 02:00:06.000 365 12635.83 244.12 54743.72 88888.00 2013-12-31 02:00:06.125 365 12635.83 244.12 54743.72 88888.00 2013-12-31 02:00:06.250 365 12635.83 244.15 54743.75 88888.00 2013-12-31 02:00:06.375 365 12635.85 244.15 54743.75 88888.00 2013-12-31 02:00:06.500 365 12635.77 244.15 54743.78 88888.00 2013-12-31 02:00:06.625 365 12635.75 244.18 54743.78 88888.00 2013-12-31 02:00:06.750 365 12635.75 244.15 54743.75 88888.00 2013-12-31 02:00:06.875 365 12635.73 244.15 54743.75 88888.00 2013-12-31 02:00:07.000 365 12635.70 244.15 54743.75 88888.00 2013-12-31 02:00:07.125 365 12635.75 244.15 54743.75 88888.00 2013-12-31 02:00:07.250 365 12635.70 244.12 54743.75 88888.00 2013-12-31 02:00:07.375 365 12635.65 244.15 54743.75 88888.00 2013-12-31 02:00:07.500 365 12635.67 244.18 54743.75 88888.00 2013-12-31 02:00:07.625 365 12635.77 244.20 54743.75 88888.00 2013-12-31 02:00:07.750 365 12635.83 244.18 54743.78 88888.00 2013-12-31 02:00:07.875 365 12635.73 244.18 54743.75 88888.00 2013-12-31 02:00:08.000 365 12635.70 244.15 54743.75 88888.00 2013-12-31 02:00:08.125 365 12635.67 244.18 54743.78 88888.00 2013-12-31 02:00:08.250 365 12635.65 244.18 54743.78 88888.00 2013-12-31 02:00:08.375 365 12635.62 244.18 54743.78 88888.00 2013-12-31 02:00:08.500 365 12635.62 244.18 54743.75 88888.00 2013-12-31 02:00:08.625 365 12635.67 244.18 54743.75 88888.00 2013-12-31 02:00:08.750 365 12635.73 244.15 54743.75 88888.00 2013-12-31 02:00:08.875 365 12635.77 244.15 54743.72 88888.00 2013-12-31 02:00:09.000 365 12635.77 244.18 54743.72 88888.00 2013-12-31 02:00:09.125 365 12635.73 244.22 54743.72 88888.00 2013-12-31 02:00:09.250 365 12635.70 244.20 54743.75 88888.00 2013-12-31 02:00:09.375 365 12635.73 244.22 54743.75 88888.00 2013-12-31 02:00:09.500 365 12635.70 244.18 54743.72 88888.00 2013-12-31 02:00:09.625 365 12635.70 244.18 54743.75 88888.00 2013-12-31 02:00:09.750 365 12635.73 244.18 54743.75 88888.00 2013-12-31 02:00:09.875 365 12635.73 244.18 54743.75 88888.00 2013-12-31 02:00:10.000 365 12635.73 244.18 54743.72 88888.00 2013-12-31 02:00:10.125 365 12635.75 244.18 54743.75 88888.00 2013-12-31 02:00:10.250 365 12635.67 244.18 54743.75 88888.00 2013-12-31 02:00:10.375 365 12635.70 244.18 54743.75 88888.00 2013-12-31 02:00:10.500 365 12635.70 244.20 54743.75 88888.00 2013-12-31 02:00:10.625 365 12635.67 244.20 54743.78 88888.00 2013-12-31 02:00:10.750 365 12635.70 244.20 54743.78 88888.00 2013-12-31 02:00:10.875 365 12635.75 244.20 54743.75 88888.00 2013-12-31 02:00:11.000 365 12635.73 244.18 54743.72 88888.00 2013-12-31 02:00:11.125 365 12635.73 244.20 54743.78 88888.00 2013-12-31 02:00:11.250 365 12635.73 244.25 54743.78 88888.00 2013-12-31 02:00:11.375 365 12635.70 244.25 54743.78 88888.00 2013-12-31 02:00:11.500 365 12635.70 244.20 54743.78 88888.00 2013-12-31 02:00:11.625 365 12635.73 244.20 54743.75 88888.00 2013-12-31 02:00:11.750 365 12635.67 244.18 54743.75 88888.00 2013-12-31 02:00:11.875 365 12635.67 244.20 54743.78 88888.00 2013-12-31 02:00:12.000 365 12635.65 244.22 54743.80 88888.00 2013-12-31 02:00:12.125 365 12635.67 244.20 54743.80 88888.00 2013-12-31 02:00:12.250 365 12635.70 244.18 54743.78 88888.00 2013-12-31 02:00:12.375 365 12635.70 244.22 54743.75 88888.00 2013-12-31 02:00:12.500 365 12635.67 244.22 54743.75 88888.00 2013-12-31 02:00:12.625 365 12635.67 244.22 54743.78 88888.00 2013-12-31 02:00:12.750 365 12635.75 244.25 54743.80 88888.00 2013-12-31 02:00:12.875 365 12635.83 244.25 54743.80 88888.00 2013-12-31 02:00:13.000 365 12635.83 244.22 54743.75 88888.00 2013-12-31 02:00:13.125 365 12635.77 244.22 54743.75 88888.00 2013-12-31 02:00:13.250 365 12635.70 244.20 54743.80 88888.00 2013-12-31 02:00:13.375 365 12635.73 244.22 54743.78 88888.00 2013-12-31 02:00:13.500 365 12635.83 244.28 54743.78 88888.00 2013-12-31 02:00:13.625 365 12635.80 244.28 54743.78 88888.00 2013-12-31 02:00:13.750 365 12635.85 244.25 54743.75 88888.00 2013-12-31 02:00:13.875 365 12635.90 244.25 54743.72 88888.00 2013-12-31 02:00:14.000 365 12635.88 244.25 54743.72 88888.00 2013-12-31 02:00:14.125 365 12635.92 244.28 54743.72 88888.00 2013-12-31 02:00:14.250 365 12635.88 244.28 54743.75 88888.00 2013-12-31 02:00:14.375 365 12635.90 244.30 54743.78 88888.00 2013-12-31 02:00:14.500 365 12635.90 244.30 54743.75 88888.00 2013-12-31 02:00:14.625 365 12635.88 244.30 54743.75 88888.00 2013-12-31 02:00:14.750 365 12635.85 244.30 54743.72 88888.00 2013-12-31 02:00:14.875 365 12635.77 244.30 54743.75 88888.00 2013-12-31 02:00:15.000 365 12635.77 244.30 54743.70 88888.00 2013-12-31 02:00:15.125 365 12635.77 244.28 54743.72 88888.00 2013-12-31 02:00:15.250 365 12635.73 244.30 54743.70 88888.00 2013-12-31 02:00:15.375 365 12635.77 244.30 54743.72 88888.00 2013-12-31 02:00:15.500 365 12635.75 244.28 54743.70 88888.00 2013-12-31 02:00:15.625 365 12635.77 244.28 54743.70 88888.00 2013-12-31 02:00:15.750 365 12635.75 244.28 54743.72 88888.00 2013-12-31 02:00:15.875 365 12635.70 244.28 54743.72 88888.00 2013-12-31 02:00:16.000 365 12635.70 244.28 54743.70 88888.00 2013-12-31 02:00:16.125 365 12635.70 244.25 54743.70 88888.00 2013-12-31 02:00:16.250 365 12635.70 244.30 54743.72 88888.00 2013-12-31 02:00:16.375 365 12635.75 244.30 54743.72 88888.00 2013-12-31 02:00:16.500 365 12635.73 244.30 54743.72 88888.00 2013-12-31 02:00:16.625 365 12635.75 244.30 54743.75 88888.00 2013-12-31 02:00:16.750 365 12635.75 244.30 54743.72 88888.00 2013-12-31 02:00:16.875 365 12635.77 244.30 54743.72 88888.00 2013-12-31 02:00:17.000 365 12635.75 244.28 54743.72 88888.00 2013-12-31 02:00:17.125 365 12635.73 244.30 54743.75 88888.00 2013-12-31 02:00:17.250 365 12635.77 244.32 54743.75 88888.00 2013-12-31 02:00:17.375 365 12635.80 244.30 54743.75 88888.00 2013-12-31 02:00:17.500 365 12635.77 244.32 54743.72 88888.00 2013-12-31 02:00:17.625 365 12635.73 244.28 54743.72 88888.00 2013-12-31 02:00:17.750 365 12635.70 244.32 54743.72 88888.00 2013-12-31 02:00:17.875 365 12635.75 244.32 54743.70 88888.00 2013-12-31 02:00:18.000 365 12635.77 244.35 54743.70 88888.00 2013-12-31 02:00:18.125 365 12635.77 244.32 54743.72 88888.00 2013-12-31 02:00:18.250 365 12635.77 244.30 54743.72 88888.00 2013-12-31 02:00:18.375 365 12635.77 244.35 54743.75 88888.00 2013-12-31 02:00:18.500 365 12635.80 244.35 54743.78 88888.00 2013-12-31 02:00:18.625 365 12635.85 244.32 54743.72 88888.00 2013-12-31 02:00:18.750 365 12635.88 244.32 54743.72 88888.00 2013-12-31 02:00:18.875 365 12635.83 244.32 54743.72 88888.00 2013-12-31 02:00:19.000 365 12635.75 244.35 54743.72 88888.00 2013-12-31 02:00:19.125 365 12635.77 244.38 54743.75 88888.00 2013-12-31 02:00:19.250 365 12635.80 244.38 54743.75 88888.00 2013-12-31 02:00:19.375 365 12635.80 244.38 54743.72 88888.00 2013-12-31 02:00:19.500 365 12635.77 244.38 54743.72 88888.00 2013-12-31 02:00:19.625 365 12635.80 244.38 54743.72 88888.00 2013-12-31 02:00:19.750 365 12635.75 244.38 54743.72 88888.00 2013-12-31 02:00:19.875 365 12635.77 244.38 54743.70 88888.00 2013-12-31 02:00:20.000 365 12635.85 244.35 54743.70 88888.00 2013-12-31 02:00:20.125 365 12635.83 244.35 54743.70 88888.00 2013-12-31 02:00:20.250 365 12635.75 244.35 54743.72 88888.00 2013-12-31 02:00:20.375 365 12635.80 244.38 54743.72 88888.00 2013-12-31 02:00:20.500 365 12635.88 244.38 54743.70 88888.00 2013-12-31 02:00:20.625 365 12635.88 244.40 54743.70 88888.00 2013-12-31 02:00:20.750 365 12635.88 244.35 54743.70 88888.00 2013-12-31 02:00:20.875 365 12635.77 244.38 54743.70 88888.00 2013-12-31 02:00:21.000 365 12635.73 244.35 54743.68 88888.00 2013-12-31 02:00:21.125 365 12635.77 244.32 54743.70 88888.00 2013-12-31 02:00:21.250 365 12635.75 244.32 54743.72 88888.00 2013-12-31 02:00:21.375 365 12635.70 244.32 54743.68 88888.00 2013-12-31 02:00:21.500 365 12635.75 244.35 54743.70 88888.00 2013-12-31 02:00:21.625 365 12635.80 244.38 54743.70 88888.00 2013-12-31 02:00:21.750 365 12635.80 244.40 54743.72 88888.00 2013-12-31 02:00:21.875 365 12635.77 244.43 54743.68 88888.00 2013-12-31 02:00:22.000 365 12635.77 244.45 54743.65 88888.00 2013-12-31 02:00:22.125 365 12635.77 244.43 54743.70 88888.00 2013-12-31 02:00:22.250 365 12635.73 244.40 54743.68 88888.00 2013-12-31 02:00:22.375 365 12635.75 244.43 54743.70 88888.00 2013-12-31 02:00:22.500 365 12635.85 244.45 54743.68 88888.00 2013-12-31 02:00:22.625 365 12635.88 244.43 54743.65 88888.00 2013-12-31 02:00:22.750 365 12635.83 244.43 54743.70 88888.00 2013-12-31 02:00:22.875 365 12635.77 244.40 54743.70 88888.00 2013-12-31 02:00:23.000 365 12635.77 244.47 54743.70 88888.00 2013-12-31 02:00:23.125 365 12635.80 244.45 54743.70 88888.00 2013-12-31 02:00:23.250 365 12635.85 244.40 54743.70 88888.00 2013-12-31 02:00:23.375 365 12635.90 244.40 54743.68 88888.00 2013-12-31 02:00:23.500 365 12635.95 244.45 54743.68 88888.00 2013-12-31 02:00:23.625 365 12635.98 244.43 54743.65 88888.00 2013-12-31 02:00:23.750 365 12635.95 244.43 54743.65 88888.00 2013-12-31 02:00:23.875 365 12635.90 244.40 54743.65 88888.00 2013-12-31 02:00:24.000 365 12635.90 244.40 54743.65 88888.00 2013-12-31 02:00:24.125 365 12635.85 244.38 54743.68 88888.00 2013-12-31 02:00:24.250 365 12635.80 244.40 54743.68 88888.00 2013-12-31 02:00:24.375 365 12635.83 244.43 54743.68 88888.00 2013-12-31 02:00:24.500 365 12635.85 244.40 54743.68 88888.00 2013-12-31 02:00:24.625 365 12635.90 244.43 54743.70 88888.00 2013-12-31 02:00:24.750 365 12635.92 244.47 54743.68 88888.00 2013-12-31 02:00:24.875 365 12635.88 244.45 54743.70 88888.00 2013-12-31 02:00:25.000 365 12635.85 244.47 54743.68 88888.00 2013-12-31 02:00:25.125 365 12635.80 244.45 54743.70 88888.00 2013-12-31 02:00:25.250 365 12635.80 244.47 54743.70 88888.00 2013-12-31 02:00:25.375 365 12635.83 244.45 54743.70 88888.00 2013-12-31 02:00:25.500 365 12635.80 244.40 54743.68 88888.00 2013-12-31 02:00:25.625 365 12635.80 244.40 54743.68 88888.00 2013-12-31 02:00:25.750 365 12635.83 244.43 54743.68 88888.00 2013-12-31 02:00:25.875 365 12635.85 244.47 54743.68 88888.00 2013-12-31 02:00:26.000 365 12635.83 244.45 54743.68 88888.00 2013-12-31 02:00:26.125 365 12635.80 244.47 54743.70 88888.00 2013-12-31 02:00:26.250 365 12635.83 244.45 54743.70 88888.00 2013-12-31 02:00:26.375 365 12635.88 244.45 54743.70 88888.00 2013-12-31 02:00:26.500 365 12635.90 244.45 54743.70 88888.00 2013-12-31 02:00:26.625 365 12635.88 244.47 54743.70 88888.00 2013-12-31 02:00:26.750 365 12635.80 244.47 54743.72 88888.00 2013-12-31 02:00:26.875 365 12635.75 244.50 54743.70 88888.00 2013-12-31 02:00:27.000 365 12635.75 244.50 54743.65 88888.00 2013-12-31 02:00:27.125 365 12635.80 244.53 54743.70 88888.00 2013-12-31 02:00:27.250 365 12635.77 244.50 54743.68 88888.00 2013-12-31 02:00:27.375 365 12635.77 244.45 54743.65 88888.00 2013-12-31 02:00:27.500 365 12635.85 244.47 54743.65 88888.00 2013-12-31 02:00:27.625 365 12635.85 244.50 54743.68 88888.00 2013-12-31 02:00:27.750 365 12635.80 244.50 54743.68 88888.00 2013-12-31 02:00:27.875 365 12635.77 244.45 54743.68 88888.00 2013-12-31 02:00:28.000 365 12635.83 244.47 54743.68 88888.00 2013-12-31 02:00:28.125 365 12635.75 244.47 54743.68 88888.00 2013-12-31 02:00:28.250 365 12635.70 244.45 54743.65 88888.00 2013-12-31 02:00:28.375 365 12635.77 244.50 54743.62 88888.00 2013-12-31 02:00:28.500 365 12635.83 244.50 54743.65 88888.00 2013-12-31 02:00:28.625 365 12635.83 244.47 54743.68 88888.00 2013-12-31 02:00:28.750 365 12635.77 244.50 54743.68 88888.00 2013-12-31 02:00:28.875 365 12635.80 244.53 54743.68 88888.00 2013-12-31 02:00:29.000 365 12635.85 244.53 54743.65 88888.00 2013-12-31 02:00:29.125 365 12635.80 244.47 54743.68 88888.00 2013-12-31 02:00:29.250 365 12635.77 244.45 54743.65 88888.00 2013-12-31 02:00:29.375 365 12635.77 244.47 54743.65 88888.00 2013-12-31 02:00:29.500 365 12635.80 244.50 54743.65 88888.00 2013-12-31 02:00:29.625 365 12635.80 244.50 54743.65 88888.00 2013-12-31 02:00:29.750 365 12635.77 244.50 54743.60 88888.00 2013-12-31 02:00:29.875 365 12635.70 244.47 54743.62 88888.00 2013-12-31 02:00:30.000 365 12635.73 244.50 54743.62 88888.00 2013-12-31 02:00:30.125 365 12635.77 244.55 54743.62 88888.00 2013-12-31 02:00:30.250 365 12635.83 244.55 54743.65 88888.00 2013-12-31 02:00:30.375 365 12635.85 244.55 54743.65 88888.00 2013-12-31 02:00:30.500 365 12635.80 244.50 54743.65 88888.00 2013-12-31 02:00:30.625 365 12635.83 244.47 54743.68 88888.00 2013-12-31 02:00:30.750 365 12635.88 244.53 54743.62 88888.00 2013-12-31 02:00:30.875 365 12635.77 244.53 54743.60 88888.00 2013-12-31 02:00:31.000 365 12635.80 244.55 54743.62 88888.00 2013-12-31 02:00:31.125 365 12635.85 244.53 54743.62 88888.00 2013-12-31 02:00:31.250 365 12635.88 244.55 54743.62 88888.00 2013-12-31 02:00:31.375 365 12635.92 244.55 54743.62 88888.00 2013-12-31 02:00:31.500 365 12635.90 244.60 54743.65 88888.00 2013-12-31 02:00:31.625 365 12635.90 244.57 54743.68 88888.00 2013-12-31 02:00:31.750 365 12635.92 244.57 54743.70 88888.00 2013-12-31 02:00:31.875 365 12635.88 244.57 54743.65 88888.00 2013-12-31 02:00:32.000 365 12635.80 244.55 54743.62 88888.00 2013-12-31 02:00:32.125 365 12635.77 244.53 54743.62 88888.00 2013-12-31 02:00:32.250 365 12635.85 244.50 54743.62 88888.00 2013-12-31 02:00:32.375 365 12635.92 244.55 54743.65 88888.00 2013-12-31 02:00:32.500 365 12635.95 244.53 54743.62 88888.00 2013-12-31 02:00:32.625 365 12635.90 244.57 54743.65 88888.00 2013-12-31 02:00:32.750 365 12635.85 244.57 54743.65 88888.00 2013-12-31 02:00:32.875 365 12635.85 244.57 54743.65 88888.00 2013-12-31 02:00:33.000 365 12635.83 244.57 54743.60 88888.00 2013-12-31 02:00:33.125 365 12635.83 244.60 54743.62 88888.00 2013-12-31 02:00:33.250 365 12635.90 244.57 54743.65 88888.00 2013-12-31 02:00:33.375 365 12635.90 244.53 54743.65 88888.00 2013-12-31 02:00:33.500 365 12635.80 244.53 54743.60 88888.00 2013-12-31 02:00:33.625 365 12635.80 244.57 54743.65 88888.00 2013-12-31 02:00:33.750 365 12635.85 244.62 54743.68 88888.00 2013-12-31 02:00:33.875 365 12635.90 244.62 54743.68 88888.00 2013-12-31 02:00:34.000 365 12635.90 244.57 54743.65 88888.00 2013-12-31 02:00:34.125 365 12635.83 244.57 54743.65 88888.00 2013-12-31 02:00:34.250 365 12635.77 244.55 54743.68 88888.00 2013-12-31 02:00:34.375 365 12635.88 244.55 54743.68 88888.00 2013-12-31 02:00:34.500 365 12635.90 244.57 54743.70 88888.00 2013-12-31 02:00:34.625 365 12635.88 244.60 54743.68 88888.00 2013-12-31 02:00:34.750 365 12635.85 244.60 54743.65 88888.00 2013-12-31 02:00:34.875 365 12635.83 244.55 54743.62 88888.00 2013-12-31 02:00:35.000 365 12635.83 244.57 54743.62 88888.00 2013-12-31 02:00:35.125 365 12635.88 244.60 54743.62 88888.00 2013-12-31 02:00:35.250 365 12635.88 244.62 54743.65 88888.00 2013-12-31 02:00:35.375 365 12635.88 244.62 54743.62 88888.00 2013-12-31 02:00:35.500 365 12635.85 244.62 54743.62 88888.00 2013-12-31 02:00:35.625 365 12635.80 244.57 54743.60 88888.00 2013-12-31 02:00:35.750 365 12635.80 244.55 54743.62 88888.00 2013-12-31 02:00:35.875 365 12635.85 244.62 54743.60 88888.00 2013-12-31 02:00:36.000 365 12635.88 244.60 54743.60 88888.00 2013-12-31 02:00:36.125 365 12635.77 244.60 54743.60 88888.00 2013-12-31 02:00:36.250 365 12635.75 244.57 54743.60 88888.00 2013-12-31 02:00:36.375 365 12635.80 244.60 54743.60 88888.00 2013-12-31 02:00:36.500 365 12635.85 244.57 54743.60 88888.00 2013-12-31 02:00:36.625 365 12635.88 244.60 54743.62 88888.00 2013-12-31 02:00:36.750 365 12635.92 244.57 54743.60 88888.00 2013-12-31 02:00:36.875 365 12635.92 244.57 54743.60 88888.00 2013-12-31 02:00:37.000 365 12635.92 244.57 54743.62 88888.00 2013-12-31 02:00:37.125 365 12635.85 244.60 54743.65 88888.00 2013-12-31 02:00:37.250 365 12635.75 244.65 54743.65 88888.00 2013-12-31 02:00:37.375 365 12635.83 244.68 54743.62 88888.00 2013-12-31 02:00:37.500 365 12635.88 244.62 54743.60 88888.00 2013-12-31 02:00:37.625 365 12635.88 244.60 54743.60 88888.00 2013-12-31 02:00:37.750 365 12635.90 244.60 54743.62 88888.00 2013-12-31 02:00:37.875 365 12635.90 244.65 54743.62 88888.00 2013-12-31 02:00:38.000 365 12635.92 244.62 54743.62 88888.00 2013-12-31 02:00:38.125 365 12635.98 244.60 54743.62 88888.00 2013-12-31 02:00:38.250 365 12635.98 244.60 54743.65 88888.00 2013-12-31 02:00:38.375 365 12635.95 244.62 54743.68 88888.00 2013-12-31 02:00:38.500 365 12635.92 244.62 54743.65 88888.00 2013-12-31 02:00:38.625 365 12635.98 244.60 54743.62 88888.00 2013-12-31 02:00:38.750 365 12636.00 244.65 54743.60 88888.00 2013-12-31 02:00:38.875 365 12635.98 244.65 54743.60 88888.00 2013-12-31 02:00:39.000 365 12635.98 244.65 54743.60 88888.00 2013-12-31 02:00:39.125 365 12636.02 244.62 54743.60 88888.00 2013-12-31 02:00:39.250 365 12636.02 244.60 54743.60 88888.00 2013-12-31 02:00:39.375 365 12636.00 244.60 54743.57 88888.00 2013-12-31 02:00:39.500 365 12635.98 244.65 54743.57 88888.00 2013-12-31 02:00:39.625 365 12636.00 244.68 54743.60 88888.00 2013-12-31 02:00:39.750 365 12635.98 244.68 54743.60 88888.00 2013-12-31 02:00:39.875 365 12635.98 244.65 54743.62 88888.00 2013-12-31 02:00:40.000 365 12636.00 244.68 54743.62 88888.00 2013-12-31 02:00:40.125 365 12635.98 244.65 54743.65 88888.00 2013-12-31 02:00:40.250 365 12635.95 244.68 54743.65 88888.00 2013-12-31 02:00:40.375 365 12635.92 244.65 54743.62 88888.00 2013-12-31 02:00:40.500 365 12635.90 244.62 54743.57 88888.00 2013-12-31 02:00:40.625 365 12635.95 244.65 54743.57 88888.00 2013-12-31 02:00:40.750 365 12635.98 244.68 54743.60 88888.00 2013-12-31 02:00:40.875 365 12635.95 244.70 54743.60 88888.00 2013-12-31 02:00:41.000 365 12635.90 244.68 54743.62 88888.00 2013-12-31 02:00:41.125 365 12635.88 244.68 54743.62 88888.00 2013-12-31 02:00:41.250 365 12635.85 244.65 54743.62 88888.00 2013-12-31 02:00:41.375 365 12635.92 244.65 54743.62 88888.00 2013-12-31 02:00:41.500 365 12635.92 244.68 54743.57 88888.00 2013-12-31 02:00:41.625 365 12636.02 244.65 54743.62 88888.00 2013-12-31 02:00:41.750 365 12636.05 244.65 54743.60 88888.00 2013-12-31 02:00:41.875 365 12635.98 244.65 54743.60 88888.00 2013-12-31 02:00:42.000 365 12635.95 244.62 54743.55 88888.00 2013-12-31 02:00:42.125 365 12636.00 244.65 54743.60 88888.00 2013-12-31 02:00:42.250 365 12635.98 244.72 54743.60 88888.00 2013-12-31 02:00:42.375 365 12635.92 244.70 54743.57 88888.00 2013-12-31 02:00:42.500 365 12635.92 244.65 54743.60 88888.00 2013-12-31 02:00:42.625 365 12635.98 244.68 54743.60 88888.00 2013-12-31 02:00:42.750 365 12636.00 244.70 54743.60 88888.00 2013-12-31 02:00:42.875 365 12635.95 244.68 54743.62 88888.00 2013-12-31 02:00:43.000 365 12635.98 244.70 54743.60 88888.00 2013-12-31 02:00:43.125 365 12635.95 244.70 54743.62 88888.00 2013-12-31 02:00:43.250 365 12635.90 244.68 54743.62 88888.00 2013-12-31 02:00:43.375 365 12635.90 244.70 54743.65 88888.00 2013-12-31 02:00:43.500 365 12635.92 244.70 54743.65 88888.00 2013-12-31 02:00:43.625 365 12635.92 244.70 54743.62 88888.00 2013-12-31 02:00:43.750 365 12635.95 244.72 54743.65 88888.00 2013-12-31 02:00:43.875 365 12635.95 244.70 54743.62 88888.00 2013-12-31 02:00:44.000 365 12635.98 244.70 54743.60 88888.00 2013-12-31 02:00:44.125 365 12636.05 244.70 54743.60 88888.00 2013-12-31 02:00:44.250 365 12636.02 244.68 54743.62 88888.00 2013-12-31 02:00:44.375 365 12635.98 244.68 54743.57 88888.00 2013-12-31 02:00:44.500 365 12635.92 244.65 54743.57 88888.00 2013-12-31 02:00:44.625 365 12635.92 244.70 54743.60 88888.00 2013-12-31 02:00:44.750 365 12635.92 244.75 54743.62 88888.00 2013-12-31 02:00:44.875 365 12635.95 244.72 54743.57 88888.00 2013-12-31 02:00:45.000 365 12635.92 244.70 54743.60 88888.00 2013-12-31 02:00:45.125 365 12635.95 244.75 54743.65 88888.00 2013-12-31 02:00:45.250 365 12635.98 244.75 54743.65 88888.00 2013-12-31 02:00:45.375 365 12635.98 244.72 54743.62 88888.00 2013-12-31 02:00:45.500 365 12635.95 244.72 54743.65 88888.00 2013-12-31 02:00:45.625 365 12635.92 244.75 54743.65 88888.00 2013-12-31 02:00:45.750 365 12635.95 244.72 54743.62 88888.00 2013-12-31 02:00:45.875 365 12635.98 244.72 54743.65 88888.00 2013-12-31 02:00:46.000 365 12636.00 244.68 54743.60 88888.00 2013-12-31 02:00:46.125 365 12636.00 244.70 54743.62 88888.00 2013-12-31 02:00:46.250 365 12635.95 244.70 54743.62 88888.00 2013-12-31 02:00:46.375 365 12635.95 244.70 54743.62 88888.00 2013-12-31 02:00:46.500 365 12635.95 244.72 54743.62 88888.00 2013-12-31 02:00:46.625 365 12635.95 244.72 54743.60 88888.00 2013-12-31 02:00:46.750 365 12635.98 244.72 54743.60 88888.00 2013-12-31 02:00:46.875 365 12635.98 244.72 54743.60 88888.00 2013-12-31 02:00:47.000 365 12636.02 244.72 54743.60 88888.00 2013-12-31 02:00:47.125 365 12636.02 244.75 54743.62 88888.00 2013-12-31 02:00:47.250 365 12635.98 244.75 54743.62 88888.00 2013-12-31 02:00:47.375 365 12636.00 244.75 54743.62 88888.00 2013-12-31 02:00:47.500 365 12636.00 244.75 54743.65 88888.00 2013-12-31 02:00:47.625 365 12635.98 244.75 54743.65 88888.00 2013-12-31 02:00:47.750 365 12635.92 244.75 54743.62 88888.00 2013-12-31 02:00:47.875 365 12635.90 244.78 54743.60 88888.00 2013-12-31 02:00:48.000 365 12635.90 244.75 54743.62 88888.00 2013-12-31 02:00:48.125 365 12635.98 244.78 54743.62 88888.00 2013-12-31 02:00:48.250 365 12636.00 244.78 54743.65 88888.00 2013-12-31 02:00:48.375 365 12636.00 244.78 54743.62 88888.00 2013-12-31 02:00:48.500 365 12635.95 244.78 54743.65 88888.00 2013-12-31 02:00:48.625 365 12635.92 244.78 54743.62 88888.00 2013-12-31 02:00:48.750 365 12635.83 244.78 54743.62 88888.00 2013-12-31 02:00:48.875 365 12635.77 244.78 54743.62 88888.00 2013-12-31 02:00:49.000 365 12635.80 244.75 54743.60 88888.00 2013-12-31 02:00:49.125 365 12635.85 244.75 54743.62 88888.00 2013-12-31 02:00:49.250 365 12635.85 244.75 54743.65 88888.00 2013-12-31 02:00:49.375 365 12635.90 244.75 54743.62 88888.00 2013-12-31 02:00:49.500 365 12635.90 244.75 54743.62 88888.00 2013-12-31 02:00:49.625 365 12635.90 244.75 54743.62 88888.00 2013-12-31 02:00:49.750 365 12635.98 244.75 54743.65 88888.00 2013-12-31 02:00:49.875 365 12635.98 244.78 54743.65 88888.00 2013-12-31 02:00:50.000 365 12635.95 244.78 54743.62 88888.00 2013-12-31 02:00:50.125 365 12635.90 244.78 54743.62 88888.00 2013-12-31 02:00:50.250 365 12635.88 244.75 54743.62 88888.00 2013-12-31 02:00:50.375 365 12635.92 244.75 54743.62 88888.00 2013-12-31 02:00:50.500 365 12635.98 244.75 54743.60 88888.00 2013-12-31 02:00:50.625 365 12635.95 244.72 54743.60 88888.00 2013-12-31 02:00:50.750 365 12635.95 244.78 54743.57 88888.00 2013-12-31 02:00:50.875 365 12635.95 244.78 54743.62 88888.00 2013-12-31 02:00:51.000 365 12636.00 244.78 54743.62 88888.00 2013-12-31 02:00:51.125 365 12635.95 244.78 54743.65 88888.00 2013-12-31 02:00:51.250 365 12635.95 244.78 54743.62 88888.00 2013-12-31 02:00:51.375 365 12636.00 244.78 54743.60 88888.00 2013-12-31 02:00:51.500 365 12636.00 244.78 54743.62 88888.00 2013-12-31 02:00:51.625 365 12635.95 244.75 54743.62 88888.00 2013-12-31 02:00:51.750 365 12635.92 244.72 54743.62 88888.00 2013-12-31 02:00:51.875 365 12635.95 244.72 54743.60 88888.00 2013-12-31 02:00:52.000 365 12635.95 244.72 54743.60 88888.00 2013-12-31 02:00:52.125 365 12636.02 244.72 54743.62 88888.00 2013-12-31 02:00:52.250 365 12636.02 244.75 54743.62 88888.00 2013-12-31 02:00:52.375 365 12636.05 244.72 54743.62 88888.00 2013-12-31 02:00:52.500 365 12636.05 244.72 54743.62 88888.00 2013-12-31 02:00:52.625 365 12636.02 244.75 54743.65 88888.00 2013-12-31 02:00:52.750 365 12636.05 244.72 54743.60 88888.00 2013-12-31 02:00:52.875 365 12636.08 244.75 54743.57 88888.00 2013-12-31 02:00:53.000 365 12636.10 244.78 54743.60 88888.00 2013-12-31 02:00:53.125 365 12636.15 244.80 54743.65 88888.00 2013-12-31 02:00:53.250 365 12636.12 244.75 54743.65 88888.00 2013-12-31 02:00:53.375 365 12636.08 244.75 54743.62 88888.00 2013-12-31 02:00:53.500 365 12636.10 244.75 54743.62 88888.00 2013-12-31 02:00:53.625 365 12636.10 244.75 54743.62 88888.00 2013-12-31 02:00:53.750 365 12636.00 244.78 54743.62 88888.00 2013-12-31 02:00:53.875 365 12635.98 244.78 54743.62 88888.00 2013-12-31 02:00:54.000 365 12635.98 244.75 54743.62 88888.00 2013-12-31 02:00:54.125 365 12635.98 244.78 54743.62 88888.00 2013-12-31 02:00:54.250 365 12635.92 244.75 54743.60 88888.00 2013-12-31 02:00:54.375 365 12635.92 244.80 54743.62 88888.00 2013-12-31 02:00:54.500 365 12635.95 244.80 54743.62 88888.00 2013-12-31 02:00:54.625 365 12635.95 244.78 54743.60 88888.00 2013-12-31 02:00:54.750 365 12635.98 244.80 54743.62 88888.00 2013-12-31 02:00:54.875 365 12636.00 244.78 54743.62 88888.00 2013-12-31 02:00:55.000 365 12636.02 244.78 54743.62 88888.00 2013-12-31 02:00:55.125 365 12636.05 244.80 54743.62 88888.00 2013-12-31 02:00:55.250 365 12636.05 244.78 54743.62 88888.00 2013-12-31 02:00:55.375 365 12636.02 244.78 54743.62 88888.00 2013-12-31 02:00:55.500 365 12636.05 244.78 54743.62 88888.00 2013-12-31 02:00:55.625 365 12636.00 244.78 54743.65 88888.00 2013-12-31 02:00:55.750 365 12636.00 244.78 54743.62 88888.00 2013-12-31 02:00:55.875 365 12636.08 244.78 54743.62 88888.00 2013-12-31 02:00:56.000 365 12636.10 244.78 54743.60 88888.00 2013-12-31 02:00:56.125 365 12636.15 244.78 54743.65 88888.00 2013-12-31 02:00:56.250 365 12636.15 244.80 54743.60 88888.00 2013-12-31 02:00:56.375 365 12636.12 244.80 54743.62 88888.00 2013-12-31 02:00:56.500 365 12636.08 244.80 54743.65 88888.00 2013-12-31 02:00:56.625 365 12636.12 244.82 54743.70 88888.00 2013-12-31 02:00:56.750 365 12636.12 244.80 54743.70 88888.00 2013-12-31 02:00:56.875 365 12636.12 244.80 54743.68 88888.00 2013-12-31 02:00:57.000 365 12636.17 244.80 54743.65 88888.00 2013-12-31 02:00:57.125 365 12636.12 244.75 54743.65 88888.00 2013-12-31 02:00:57.250 365 12636.08 244.75 54743.68 88888.00 2013-12-31 02:00:57.375 365 12636.08 244.80 54743.70 88888.00 2013-12-31 02:00:57.500 365 12636.10 244.82 54743.68 88888.00 2013-12-31 02:00:57.625 365 12636.10 244.80 54743.65 88888.00 2013-12-31 02:00:57.750 365 12636.08 244.80 54743.65 88888.00 2013-12-31 02:00:57.875 365 12636.08 244.80 54743.62 88888.00 2013-12-31 02:00:58.000 365 12636.08 244.80 54743.60 88888.00 2013-12-31 02:00:58.125 365 12636.10 244.80 54743.62 88888.00 2013-12-31 02:00:58.250 365 12636.10 244.80 54743.65 88888.00 2013-12-31 02:00:58.375 365 12636.12 244.80 54743.62 88888.00 2013-12-31 02:00:58.500 365 12636.15 244.80 54743.62 88888.00 2013-12-31 02:00:58.625 365 12636.15 244.80 54743.62 88888.00 2013-12-31 02:00:58.750 365 12636.12 244.82 54743.65 88888.00 2013-12-31 02:00:58.875 365 12636.17 244.80 54743.62 88888.00 2013-12-31 02:00:59.000 365 12636.17 244.80 54743.62 88888.00 2013-12-31 02:00:59.125 365 12636.10 244.80 54743.60 88888.00 2013-12-31 02:00:59.250 365 12636.12 244.82 54743.62 88888.00 2013-12-31 02:00:59.375 365 12636.10 244.80 54743.62 88888.00 2013-12-31 02:00:59.500 365 12636.12 244.80 54743.62 88888.00 2013-12-31 02:00:59.625 365 12636.12 244.82 54743.62 88888.00 2013-12-31 02:00:59.750 365 12636.10 244.80 54743.60 88888.00 2013-12-31 02:00:59.875 365 12636.08 244.80 54743.60 88888.00 2013-12-31 02:01:00.000 365 12636.10 244.80 54743.60 88888.00 2013-12-31 02:01:00.125 365 12636.12 244.80 54743.60 88888.00 2013-12-31 02:01:00.250 365 12636.17 244.82 54743.62 88888.00 2013-12-31 02:01:00.375 365 12636.10 244.82 54743.65 88888.00 2013-12-31 02:01:00.500 365 12636.08 244.78 54743.65 88888.00 2013-12-31 02:01:00.625 365 12636.08 244.80 54743.65 88888.00 2013-12-31 02:01:00.750 365 12636.10 244.82 54743.65 88888.00 2013-12-31 02:01:00.875 365 12636.10 244.80 54743.68 88888.00 2013-12-31 02:01:01.000 365 12636.12 244.78 54743.62 88888.00 2013-12-31 02:01:01.125 365 12636.12 244.80 54743.62 88888.00 2013-12-31 02:01:01.250 365 12636.05 244.82 54743.62 88888.00 2013-12-31 02:01:01.375 365 12636.08 244.80 54743.62 88888.00 2013-12-31 02:01:01.500 365 12636.10 244.80 54743.60 88888.00 2013-12-31 02:01:01.625 365 12636.12 244.80 54743.62 88888.00 2013-12-31 02:01:01.750 365 12636.15 244.78 54743.65 88888.00 2013-12-31 02:01:01.875 365 12636.10 244.80 54743.62 88888.00 2013-12-31 02:01:02.000 365 12636.12 244.80 54743.62 88888.00 2013-12-31 02:01:02.125 365 12636.12 244.80 54743.62 88888.00 2013-12-31 02:01:02.250 365 12636.10 244.78 54743.62 88888.00 2013-12-31 02:01:02.375 365 12636.08 244.82 54743.68 88888.00 2013-12-31 02:01:02.500 365 12636.10 244.85 54743.65 88888.00 2013-12-31 02:01:02.625 365 12636.12 244.80 54743.62 88888.00 2013-12-31 02:01:02.750 365 12636.12 244.80 54743.62 88888.00 2013-12-31 02:01:02.875 365 12636.12 244.82 54743.62 88888.00 2013-12-31 02:01:03.000 365 12636.12 244.85 54743.62 88888.00 2013-12-31 02:01:03.125 365 12636.10 244.85 54743.65 88888.00 2013-12-31 02:01:03.250 365 12636.05 244.80 54743.65 88888.00 2013-12-31 02:01:03.375 365 12636.05 244.78 54743.65 88888.00 2013-12-31 02:01:03.500 365 12636.08 244.80 54743.62 88888.00 2013-12-31 02:01:03.625 365 12636.12 244.82 54743.65 88888.00 2013-12-31 02:01:03.750 365 12636.20 244.82 54743.65 88888.00 2013-12-31 02:01:03.875 365 12636.23 244.82 54743.65 88888.00 2013-12-31 02:01:04.000 365 12636.20 244.85 54743.65 88888.00 2013-12-31 02:01:04.125 365 12636.23 244.82 54743.68 88888.00 2013-12-31 02:01:04.250 365 12636.17 244.82 54743.68 88888.00 2013-12-31 02:01:04.375 365 12636.15 244.85 54743.65 88888.00 2013-12-31 02:01:04.500 365 12636.12 244.82 54743.68 88888.00 2013-12-31 02:01:04.625 365 12636.12 244.82 54743.65 88888.00 2013-12-31 02:01:04.750 365 12636.17 244.82 54743.62 88888.00 2013-12-31 02:01:04.875 365 12636.15 244.85 54743.65 88888.00 2013-12-31 02:01:05.000 365 12636.20 244.82 54743.65 88888.00 2013-12-31 02:01:05.125 365 12636.17 244.82 54743.65 88888.00 2013-12-31 02:01:05.250 365 12636.12 244.82 54743.65 88888.00 2013-12-31 02:01:05.375 365 12636.10 244.80 54743.65 88888.00 2013-12-31 02:01:05.500 365 12636.12 244.82 54743.65 88888.00 2013-12-31 02:01:05.625 365 12636.17 244.82 54743.65 88888.00 2013-12-31 02:01:05.750 365 12636.20 244.88 54743.65 88888.00 2013-12-31 02:01:05.875 365 12636.17 244.85 54743.65 88888.00 2013-12-31 02:01:06.000 365 12636.20 244.85 54743.65 88888.00 2013-12-31 02:01:06.125 365 12636.23 244.85 54743.68 88888.00 2013-12-31 02:01:06.250 365 12636.30 244.85 54743.65 88888.00 2013-12-31 02:01:06.375 365 12636.27 244.85 54743.65 88888.00 2013-12-31 02:01:06.500 365 12636.20 244.82 54743.65 88888.00 2013-12-31 02:01:06.625 365 12636.20 244.80 54743.68 88888.00 2013-12-31 02:01:06.750 365 12636.20 244.85 54743.68 88888.00 2013-12-31 02:01:06.875 365 12636.12 244.85 54743.68 88888.00 2013-12-31 02:01:07.000 365 12636.12 244.88 54743.65 88888.00 2013-12-31 02:01:07.125 365 12636.20 244.85 54743.68 88888.00 2013-12-31 02:01:07.250 365 12636.23 244.88 54743.68 88888.00 2013-12-31 02:01:07.375 365 12636.23 244.85 54743.68 88888.00 2013-12-31 02:01:07.500 365 12636.20 244.85 54743.65 88888.00 2013-12-31 02:01:07.625 365 12636.12 244.82 54743.62 88888.00 2013-12-31 02:01:07.750 365 12636.15 244.82 54743.62 88888.00 2013-12-31 02:01:07.875 365 12636.15 244.85 54743.62 88888.00 2013-12-31 02:01:08.000 365 12636.17 244.82 54743.60 88888.00 2013-12-31 02:01:08.125 365 12636.23 244.85 54743.60 88888.00 2013-12-31 02:01:08.250 365 12636.25 244.85 54743.62 88888.00 2013-12-31 02:01:08.375 365 12636.20 244.82 54743.62 88888.00 2013-12-31 02:01:08.500 365 12636.23 244.85 54743.62 88888.00 2013-12-31 02:01:08.625 365 12636.17 244.88 54743.62 88888.00 2013-12-31 02:01:08.750 365 12636.12 244.88 54743.62 88888.00 2013-12-31 02:01:08.875 365 12636.12 244.85 54743.62 88888.00 2013-12-31 02:01:09.000 365 12636.17 244.85 54743.62 88888.00 2013-12-31 02:01:09.125 365 12636.17 244.85 54743.62 88888.00 2013-12-31 02:01:09.250 365 12636.17 244.85 54743.60 88888.00 2013-12-31 02:01:09.375 365 12636.20 244.85 54743.62 88888.00 2013-12-31 02:01:09.500 365 12636.20 244.85 54743.65 88888.00 2013-12-31 02:01:09.625 365 12636.27 244.88 54743.65 88888.00 2013-12-31 02:01:09.750 365 12636.25 244.88 54743.65 88888.00 2013-12-31 02:01:09.875 365 12636.17 244.85 54743.62 88888.00 2013-12-31 02:01:10.000 365 12636.20 244.82 54743.60 88888.00 2013-12-31 02:01:10.125 365 12636.23 244.82 54743.65 88888.00 2013-12-31 02:01:10.250 365 12636.25 244.85 54743.62 88888.00 2013-12-31 02:01:10.375 365 12636.23 244.85 54743.65 88888.00 2013-12-31 02:01:10.500 365 12636.20 244.90 54743.65 88888.00 2013-12-31 02:01:10.625 365 12636.25 244.88 54743.62 88888.00 2013-12-31 02:01:10.750 365 12636.20 244.88 54743.65 88888.00 2013-12-31 02:01:10.875 365 12636.12 244.85 54743.62 88888.00 2013-12-31 02:01:11.000 365 12636.15 244.85 54743.65 88888.00 2013-12-31 02:01:11.125 365 12636.20 244.85 54743.68 88888.00 2013-12-31 02:01:11.250 365 12636.25 244.85 54743.65 88888.00 2013-12-31 02:01:11.375 365 12636.17 244.82 54743.62 88888.00 2013-12-31 02:01:11.500 365 12636.23 244.82 54743.62 88888.00 2013-12-31 02:01:11.625 365 12636.27 244.82 54743.65 88888.00 2013-12-31 02:01:11.750 365 12636.23 244.82 54743.62 88888.00 2013-12-31 02:01:11.875 365 12636.20 244.82 54743.60 88888.00 2013-12-31 02:01:12.000 365 12636.17 244.82 54743.62 88888.00 2013-12-31 02:01:12.125 365 12636.20 244.82 54743.62 88888.00 2013-12-31 02:01:12.250 365 12636.23 244.82 54743.62 88888.00 2013-12-31 02:01:12.375 365 12636.23 244.85 54743.62 88888.00 2013-12-31 02:01:12.500 365 12636.27 244.85 54743.60 88888.00 2013-12-31 02:01:12.625 365 12636.25 244.88 54743.62 88888.00 2013-12-31 02:01:12.750 365 12636.25 244.85 54743.65 88888.00 2013-12-31 02:01:12.875 365 12636.27 244.88 54743.62 88888.00 2013-12-31 02:01:13.000 365 12636.33 244.88 54743.62 88888.00 2013-12-31 02:01:13.125 365 12636.23 244.85 54743.62 88888.00 2013-12-31 02:01:13.250 365 12636.23 244.85 54743.65 88888.00 2013-12-31 02:01:13.375 365 12636.27 244.85 54743.62 88888.00 2013-12-31 02:01:13.500 365 12636.25 244.85 54743.65 88888.00 2013-12-31 02:01:13.625 365 12636.25 244.85 54743.65 88888.00 2013-12-31 02:01:13.750 365 12636.23 244.88 54743.62 88888.00 2013-12-31 02:01:13.875 365 12636.17 244.90 54743.65 88888.00 2013-12-31 02:01:14.000 365 12636.20 244.88 54743.65 88888.00 2013-12-31 02:01:14.125 365 12636.23 244.85 54743.65 88888.00 2013-12-31 02:01:14.250 365 12636.23 244.85 54743.62 88888.00 2013-12-31 02:01:14.375 365 12636.30 244.88 54743.62 88888.00 2013-12-31 02:01:14.500 365 12636.33 244.85 54743.65 88888.00 2013-12-31 02:01:14.625 365 12636.38 244.88 54743.68 88888.00 2013-12-31 02:01:14.750 365 12636.35 244.88 54743.65 88888.00 2013-12-31 02:01:14.875 365 12636.38 244.88 54743.65 88888.00 2013-12-31 02:01:15.000 365 12636.38 244.85 54743.65 88888.00 2013-12-31 02:01:15.125 365 12636.35 244.82 54743.65 88888.00 2013-12-31 02:01:15.250 365 12636.30 244.82 54743.68 88888.00 2013-12-31 02:01:15.375 365 12636.33 244.85 54743.68 88888.00 2013-12-31 02:01:15.500 365 12636.27 244.90 54743.70 88888.00 2013-12-31 02:01:15.625 365 12636.30 244.88 54743.68 88888.00 2013-12-31 02:01:15.750 365 12636.25 244.88 54743.65 88888.00 2013-12-31 02:01:15.875 365 12636.25 244.85 54743.65 88888.00 2013-12-31 02:01:16.000 365 12636.27 244.85 54743.65 88888.00 2013-12-31 02:01:16.125 365 12636.30 244.90 54743.68 88888.00 2013-12-31 02:01:16.250 365 12636.30 244.88 54743.68 88888.00 2013-12-31 02:01:16.375 365 12636.30 244.88 54743.62 88888.00 2013-12-31 02:01:16.500 365 12636.33 244.88 54743.62 88888.00 2013-12-31 02:01:16.625 365 12636.38 244.90 54743.60 88888.00 2013-12-31 02:01:16.750 365 12636.35 244.88 54743.65 88888.00 2013-12-31 02:01:16.875 365 12636.40 244.88 54743.62 88888.00 2013-12-31 02:01:17.000 365 12636.38 244.88 54743.62 88888.00 2013-12-31 02:01:17.125 365 12636.45 244.90 54743.65 88888.00 2013-12-31 02:01:17.250 365 12636.42 244.88 54743.65 88888.00 2013-12-31 02:01:17.375 365 12636.45 244.90 54743.65 88888.00 2013-12-31 02:01:17.500 365 12636.42 244.90 54743.62 88888.00 2013-12-31 02:01:17.625 365 12636.40 244.88 54743.60 88888.00 2013-12-31 02:01:17.750 365 12636.40 244.85 54743.57 88888.00 2013-12-31 02:01:17.875 365 12636.45 244.85 54743.60 88888.00 2013-12-31 02:01:18.000 365 12636.48 244.85 54743.60 88888.00 2013-12-31 02:01:18.125 365 12636.40 244.88 54743.60 88888.00 2013-12-31 02:01:18.250 365 12636.33 244.85 54743.62 88888.00 2013-12-31 02:01:18.375 365 12636.38 244.90 54743.60 88888.00 2013-12-31 02:01:18.500 365 12636.45 244.90 54743.62 88888.00 2013-12-31 02:01:18.625 365 12636.45 244.88 54743.62 88888.00 2013-12-31 02:01:18.750 365 12636.40 244.88 54743.62 88888.00 2013-12-31 02:01:18.875 365 12636.45 244.88 54743.60 88888.00 2013-12-31 02:01:19.000 365 12636.42 244.85 54743.62 88888.00 2013-12-31 02:01:19.125 365 12636.40 244.88 54743.65 88888.00 2013-12-31 02:01:19.250 365 12636.38 244.88 54743.65 88888.00 2013-12-31 02:01:19.375 365 12636.40 244.88 54743.68 88888.00 2013-12-31 02:01:19.500 365 12636.40 244.88 54743.65 88888.00 2013-12-31 02:01:19.625 365 12636.40 244.90 54743.65 88888.00 2013-12-31 02:01:19.750 365 12636.40 244.90 54743.65 88888.00 2013-12-31 02:01:19.875 365 12636.33 244.88 54743.65 88888.00 2013-12-31 02:01:20.000 365 12636.27 244.82 54743.62 88888.00 2013-12-31 02:01:20.125 365 12636.35 244.85 54743.60 88888.00 2013-12-31 02:01:20.250 365 12636.38 244.85 54743.60 88888.00 2013-12-31 02:01:20.375 365 12636.38 244.88 54743.62 88888.00 2013-12-31 02:01:20.500 365 12636.38 244.88 54743.62 88888.00 2013-12-31 02:01:20.625 365 12636.45 244.88 54743.60 88888.00 2013-12-31 02:01:20.750 365 12636.48 244.90 54743.60 88888.00 2013-12-31 02:01:20.875 365 12636.40 244.88 54743.57 88888.00 2013-12-31 02:01:21.000 365 12636.35 244.85 54743.57 88888.00 2013-12-31 02:01:21.125 365 12636.40 244.82 54743.60 88888.00 2013-12-31 02:01:21.250 365 12636.42 244.85 54743.62 88888.00 2013-12-31 02:01:21.375 365 12636.42 244.88 54743.62 88888.00 2013-12-31 02:01:21.500 365 12636.38 244.88 54743.62 88888.00 2013-12-31 02:01:21.625 365 12636.35 244.88 54743.65 88888.00 2013-12-31 02:01:21.750 365 12636.38 244.88 54743.62 88888.00 2013-12-31 02:01:21.875 365 12636.38 244.88 54743.65 88888.00 2013-12-31 02:01:22.000 365 12636.42 244.93 54743.65 88888.00 2013-12-31 02:01:22.125 365 12636.42 244.90 54743.65 88888.00 2013-12-31 02:01:22.250 365 12636.38 244.88 54743.62 88888.00 2013-12-31 02:01:22.375 365 12636.42 244.88 54743.65 88888.00 2013-12-31 02:01:22.500 365 12636.42 244.90 54743.62 88888.00 2013-12-31 02:01:22.625 365 12636.38 244.88 54743.65 88888.00 2013-12-31 02:01:22.750 365 12636.33 244.85 54743.62 88888.00 2013-12-31 02:01:22.875 365 12636.33 244.88 54743.62 88888.00 2013-12-31 02:01:23.000 365 12636.40 244.88 54743.65 88888.00 2013-12-31 02:01:23.125 365 12636.40 244.88 54743.65 88888.00 2013-12-31 02:01:23.250 365 12636.38 244.88 54743.62 88888.00 2013-12-31 02:01:23.375 365 12636.38 244.90 54743.65 88888.00 2013-12-31 02:01:23.500 365 12636.48 244.93 54743.65 88888.00 2013-12-31 02:01:23.625 365 12636.48 244.93 54743.68 88888.00 2013-12-31 02:01:23.750 365 12636.38 244.88 54743.65 88888.00 2013-12-31 02:01:23.875 365 12636.42 244.85 54743.65 88888.00 2013-12-31 02:01:24.000 365 12636.45 244.88 54743.62 88888.00 2013-12-31 02:01:24.125 365 12636.38 244.85 54743.65 88888.00 2013-12-31 02:01:24.250 365 12636.30 244.85 54743.68 88888.00 2013-12-31 02:01:24.375 365 12636.42 244.82 54743.70 88888.00 2013-12-31 02:01:24.500 365 12636.50 244.85 54743.68 88888.00 2013-12-31 02:01:24.625 365 12636.45 244.88 54743.65 88888.00 2013-12-31 02:01:24.750 365 12636.45 244.88 54743.70 88888.00 2013-12-31 02:01:24.875 365 12636.55 244.85 54743.68 88888.00 2013-12-31 02:01:25.000 365 12636.55 244.85 54743.65 88888.00 2013-12-31 02:01:25.125 365 12636.48 244.85 54743.65 88888.00 2013-12-31 02:01:25.250 365 12636.45 244.85 54743.62 88888.00 2013-12-31 02:01:25.375 365 12636.48 244.88 54743.65 88888.00 2013-12-31 02:01:25.500 365 12636.42 244.85 54743.70 88888.00 2013-12-31 02:01:25.625 365 12636.42 244.85 54743.70 88888.00 2013-12-31 02:01:25.750 365 12636.45 244.85 54743.68 88888.00 2013-12-31 02:01:25.875 365 12636.42 244.85 54743.68 88888.00 2013-12-31 02:01:26.000 365 12636.42 244.82 54743.65 88888.00 2013-12-31 02:01:26.125 365 12636.42 244.85 54743.65 88888.00 2013-12-31 02:01:26.250 365 12636.42 244.85 54743.65 88888.00 2013-12-31 02:01:26.375 365 12636.45 244.88 54743.65 88888.00 2013-12-31 02:01:26.500 365 12636.45 244.88 54743.65 88888.00 2013-12-31 02:01:26.625 365 12636.42 244.88 54743.65 88888.00 2013-12-31 02:01:26.750 365 12636.42 244.85 54743.68 88888.00 2013-12-31 02:01:26.875 365 12636.45 244.88 54743.70 88888.00 2013-12-31 02:01:27.000 365 12636.55 244.88 54743.68 88888.00 2013-12-31 02:01:27.125 365 12636.55 244.85 54743.65 88888.00 2013-12-31 02:01:27.250 365 12636.48 244.85 54743.65 88888.00 2013-12-31 02:01:27.375 365 12636.45 244.85 54743.68 88888.00 2013-12-31 02:01:27.500 365 12636.45 244.85 54743.68 88888.00 2013-12-31 02:01:27.625 365 12636.45 244.82 54743.65 88888.00 2013-12-31 02:01:27.750 365 12636.45 244.85 54743.68 88888.00 2013-12-31 02:01:27.875 365 12636.40 244.85 54743.68 88888.00 2013-12-31 02:01:28.000 365 12636.38 244.82 54743.68 88888.00 2013-12-31 02:01:28.125 365 12636.38 244.82 54743.65 88888.00 2013-12-31 02:01:28.250 365 12636.48 244.80 54743.68 88888.00 2013-12-31 02:01:28.375 365 12636.55 244.82 54743.68 88888.00 2013-12-31 02:01:28.500 365 12636.52 244.85 54743.70 88888.00 2013-12-31 02:01:28.625 365 12636.50 244.85 54743.68 88888.00 2013-12-31 02:01:28.750 365 12636.50 244.85 54743.68 88888.00 2013-12-31 02:01:28.875 365 12636.55 244.85 54743.68 88888.00 2013-12-31 02:01:29.000 365 12636.52 244.82 54743.68 88888.00 2013-12-31 02:01:29.125 365 12636.48 244.85 54743.65 88888.00 2013-12-31 02:01:29.250 365 12636.50 244.82 54743.68 88888.00 2013-12-31 02:01:29.375 365 12636.52 244.85 54743.70 88888.00 2013-12-31 02:01:29.500 365 12636.52 244.85 54743.68 88888.00 2013-12-31 02:01:29.625 365 12636.55 244.85 54743.70 88888.00 2013-12-31 02:01:29.750 365 12636.50 244.85 54743.65 88888.00 2013-12-31 02:01:29.875 365 12636.42 244.82 54743.65 88888.00 2013-12-31 02:01:30.000 365 12636.48 244.82 54743.65 88888.00 2013-12-31 02:01:30.125 365 12636.55 244.85 54743.68 88888.00 2013-12-31 02:01:30.250 365 12636.52 244.82 54743.70 88888.00 2013-12-31 02:01:30.375 365 12636.52 244.80 54743.68 88888.00 2013-12-31 02:01:30.500 365 12636.52 244.80 54743.68 88888.00 2013-12-31 02:01:30.625 365 12636.55 244.80 54743.68 88888.00 2013-12-31 02:01:30.750 365 12636.58 244.82 54743.68 88888.00 2013-12-31 02:01:30.875 365 12636.50 244.82 54743.68 88888.00 2013-12-31 02:01:31.000 365 12636.50 244.82 54743.68 88888.00 2013-12-31 02:01:31.125 365 12636.52 244.85 54743.72 88888.00 2013-12-31 02:01:31.250 365 12636.52 244.82 54743.75 88888.00 2013-12-31 02:01:31.375 365 12636.58 244.82 54743.70 88888.00 2013-12-31 02:01:31.500 365 12636.50 244.82 54743.70 88888.00 2013-12-31 02:01:31.625 365 12636.48 244.85 54743.68 88888.00 2013-12-31 02:01:31.750 365 12636.52 244.85 54743.68 88888.00 2013-12-31 02:01:31.875 365 12636.58 244.82 54743.65 88888.00 2013-12-31 02:01:32.000 365 12636.62 244.88 54743.68 88888.00 2013-12-31 02:01:32.125 365 12636.62 244.88 54743.70 88888.00 2013-12-31 02:01:32.250 365 12636.52 244.88 54743.70 88888.00 2013-12-31 02:01:32.375 365 12636.50 244.88 54743.68 88888.00 2013-12-31 02:01:32.500 365 12636.48 244.88 54743.68 88888.00 2013-12-31 02:01:32.625 365 12636.48 244.88 54743.70 88888.00 2013-12-31 02:01:32.750 365 12636.48 244.85 54743.70 88888.00 2013-12-31 02:01:32.875 365 12636.48 244.85 54743.70 88888.00 2013-12-31 02:01:33.000 365 12636.52 244.82 54743.72 88888.00 2013-12-31 02:01:33.125 365 12636.55 244.82 54743.70 88888.00 2013-12-31 02:01:33.250 365 12636.50 244.82 54743.68 88888.00 2013-12-31 02:01:33.375 365 12636.52 244.85 54743.68 88888.00 2013-12-31 02:01:33.500 365 12636.50 244.85 54743.70 88888.00 2013-12-31 02:01:33.625 365 12636.52 244.82 54743.70 88888.00 2013-12-31 02:01:33.750 365 12636.45 244.80 54743.68 88888.00 2013-12-31 02:01:33.875 365 12636.45 244.80 54743.68 88888.00 2013-12-31 02:01:34.000 365 12636.48 244.80 54743.70 88888.00 2013-12-31 02:01:34.125 365 12636.50 244.82 54743.70 88888.00 2013-12-31 02:01:34.250 365 12636.52 244.82 54743.70 88888.00 2013-12-31 02:01:34.375 365 12636.60 244.82 54743.70 88888.00 2013-12-31 02:01:34.500 365 12636.52 244.85 54743.72 88888.00 2013-12-31 02:01:34.625 365 12636.50 244.85 54743.68 88888.00 2013-12-31 02:01:34.750 365 12636.50 244.85 54743.72 88888.00 2013-12-31 02:01:34.875 365 12636.42 244.85 54743.72 88888.00 2013-12-31 02:01:35.000 365 12636.42 244.82 54743.72 88888.00 2013-12-31 02:01:35.125 365 12636.45 244.85 54743.75 88888.00 2013-12-31 02:01:35.250 365 12636.50 244.82 54743.72 88888.00 2013-12-31 02:01:35.375 365 12636.55 244.82 54743.68 88888.00 2013-12-31 02:01:35.500 365 12636.55 244.80 54743.72 88888.00 2013-12-31 02:01:35.625 365 12636.60 244.82 54743.70 88888.00 2013-12-31 02:01:35.750 365 12636.60 244.82 54743.70 88888.00 2013-12-31 02:01:35.875 365 12636.62 244.82 54743.72 88888.00 2013-12-31 02:01:36.000 365 12636.60 244.82 54743.72 88888.00 2013-12-31 02:01:36.125 365 12636.62 244.82 54743.75 88888.00 2013-12-31 02:01:36.250 365 12636.58 244.80 54743.75 88888.00 2013-12-31 02:01:36.375 365 12636.65 244.80 54743.75 88888.00 2013-12-31 02:01:36.500 365 12636.65 244.78 54743.72 88888.00 2013-12-31 02:01:36.625 365 12636.60 244.80 54743.78 88888.00 2013-12-31 02:01:36.750 365 12636.52 244.80 54743.75 88888.00 2013-12-31 02:01:36.875 365 12636.52 244.80 54743.75 88888.00 2013-12-31 02:01:37.000 365 12636.58 244.80 54743.75 88888.00 2013-12-31 02:01:37.125 365 12636.60 244.78 54743.78 88888.00 2013-12-31 02:01:37.250 365 12636.58 244.82 54743.75 88888.00 2013-12-31 02:01:37.375 365 12636.58 244.80 54743.72 88888.00 2013-12-31 02:01:37.500 365 12636.58 244.80 54743.70 88888.00 2013-12-31 02:01:37.625 365 12636.65 244.80 54743.72 88888.00 2013-12-31 02:01:37.750 365 12636.70 244.82 54743.75 88888.00 2013-12-31 02:01:37.875 365 12636.67 244.80 54743.75 88888.00 2013-12-31 02:01:38.000 365 12636.60 244.78 54743.75 88888.00 2013-12-31 02:01:38.125 365 12636.58 244.80 54743.78 88888.00 2013-12-31 02:01:38.250 365 12636.55 244.80 54743.80 88888.00 2013-12-31 02:01:38.375 365 12636.52 244.80 54743.78 88888.00 2013-12-31 02:01:38.500 365 12636.48 244.80 54743.75 88888.00 2013-12-31 02:01:38.625 365 12636.50 244.80 54743.75 88888.00 2013-12-31 02:01:38.750 365 12636.52 244.80 54743.72 88888.00 2013-12-31 02:01:38.875 365 12636.60 244.78 54743.72 88888.00 2013-12-31 02:01:39.000 365 12636.60 244.75 54743.72 88888.00 2013-12-31 02:01:39.125 365 12636.60 244.78 54743.75 88888.00 2013-12-31 02:01:39.250 365 12636.65 244.78 54743.78 88888.00 2013-12-31 02:01:39.375 365 12636.67 244.78 54743.75 88888.00 2013-12-31 02:01:39.500 365 12636.60 244.75 54743.75 88888.00 2013-12-31 02:01:39.625 365 12636.58 244.80 54743.75 88888.00 2013-12-31 02:01:39.750 365 12636.55 244.80 54743.78 88888.00 2013-12-31 02:01:39.875 365 12636.58 244.80 54743.78 88888.00 2013-12-31 02:01:40.000 365 12636.60 244.80 54743.78 88888.00 2013-12-31 02:01:40.125 365 12636.60 244.80 54743.78 88888.00 2013-12-31 02:01:40.250 365 12636.65 244.80 54743.80 88888.00 2013-12-31 02:01:40.375 365 12636.73 244.80 54743.78 88888.00 2013-12-31 02:01:40.500 365 12636.70 244.82 54743.75 88888.00 2013-12-31 02:01:40.625 365 12636.65 244.80 54743.72 88888.00 2013-12-31 02:01:40.750 365 12636.67 244.82 54743.75 88888.00 2013-12-31 02:01:40.875 365 12636.70 244.82 54743.80 88888.00 2013-12-31 02:01:41.000 365 12636.65 244.78 54743.78 88888.00 2013-12-31 02:01:41.125 365 12636.67 244.78 54743.78 88888.00 2013-12-31 02:01:41.250 365 12636.70 244.78 54743.80 88888.00 2013-12-31 02:01:41.375 365 12636.73 244.80 54743.78 88888.00 2013-12-31 02:01:41.500 365 12636.67 244.80 54743.78 88888.00 2013-12-31 02:01:41.625 365 12636.67 244.78 54743.78 88888.00 2013-12-31 02:01:41.750 365 12636.67 244.78 54743.75 88888.00 2013-12-31 02:01:41.875 365 12636.67 244.78 54743.75 88888.00 2013-12-31 02:01:42.000 365 12636.65 244.75 54743.78 88888.00 2013-12-31 02:01:42.125 365 12636.65 244.78 54743.80 88888.00 2013-12-31 02:01:42.250 365 12636.67 244.80 54743.80 88888.00 2013-12-31 02:01:42.375 365 12636.67 244.80 54743.82 88888.00 2013-12-31 02:01:42.500 365 12636.62 244.78 54743.80 88888.00 2013-12-31 02:01:42.625 365 12636.60 244.78 54743.78 88888.00 2013-12-31 02:01:42.750 365 12636.62 244.75 54743.80 88888.00 2013-12-31 02:01:42.875 365 12636.67 244.78 54743.78 88888.00 2013-12-31 02:01:43.000 365 12636.67 244.75 54743.75 88888.00 2013-12-31 02:01:43.125 365 12636.75 244.72 54743.78 88888.00 2013-12-31 02:01:43.250 365 12636.73 244.72 54743.78 88888.00 2013-12-31 02:01:43.375 365 12636.77 244.75 54743.75 88888.00 2013-12-31 02:01:43.500 365 12636.75 244.75 54743.75 88888.00 2013-12-31 02:01:43.625 365 12636.73 244.75 54743.72 88888.00 2013-12-31 02:01:43.750 365 12636.73 244.78 54743.75 88888.00 2013-12-31 02:01:43.875 365 12636.67 244.78 54743.75 88888.00 2013-12-31 02:01:44.000 365 12636.65 244.75 54743.72 88888.00 2013-12-31 02:01:44.125 365 12636.65 244.75 54743.78 88888.00 2013-12-31 02:01:44.250 365 12636.65 244.75 54743.75 88888.00 2013-12-31 02:01:44.375 365 12636.73 244.72 54743.75 88888.00 2013-12-31 02:01:44.500 365 12636.75 244.72 54743.75 88888.00 2013-12-31 02:01:44.625 365 12636.77 244.75 54743.78 88888.00 2013-12-31 02:01:44.750 365 12636.75 244.75 54743.78 88888.00 2013-12-31 02:01:44.875 365 12636.73 244.75 54743.78 88888.00 2013-12-31 02:01:45.000 365 12636.67 244.75 54743.78 88888.00 2013-12-31 02:01:45.125 365 12636.62 244.75 54743.75 88888.00 2013-12-31 02:01:45.250 365 12636.62 244.72 54743.78 88888.00 2013-12-31 02:01:45.375 365 12636.73 244.75 54743.75 88888.00 2013-12-31 02:01:45.500 365 12636.75 244.75 54743.78 88888.00 2013-12-31 02:01:45.625 365 12636.73 244.75 54743.80 88888.00 2013-12-31 02:01:45.750 365 12636.65 244.75 54743.80 88888.00 2013-12-31 02:01:45.875 365 12636.65 244.75 54743.80 88888.00 2013-12-31 02:01:46.000 365 12636.75 244.72 54743.78 88888.00 2013-12-31 02:01:46.125 365 12636.77 244.72 54743.78 88888.00 2013-12-31 02:01:46.250 365 12636.70 244.70 54743.75 88888.00 2013-12-31 02:01:46.375 365 12636.73 244.70 54743.78 88888.00 2013-12-31 02:01:46.500 365 12636.75 244.70 54743.78 88888.00 2013-12-31 02:01:46.625 365 12636.65 244.72 54743.78 88888.00 2013-12-31 02:01:46.750 365 12636.62 244.75 54743.75 88888.00 2013-12-31 02:01:46.875 365 12636.60 244.75 54743.78 88888.00 2013-12-31 02:01:47.000 365 12636.65 244.75 54743.80 88888.00 2013-12-31 02:01:47.125 365 12636.73 244.78 54743.80 88888.00 2013-12-31 02:01:47.250 365 12636.77 244.72 54743.80 88888.00 2013-12-31 02:01:47.375 365 12636.75 244.70 54743.75 88888.00 2013-12-31 02:01:47.500 365 12636.75 244.70 54743.78 88888.00 2013-12-31 02:01:47.625 365 12636.80 244.75 54743.80 88888.00 2013-12-31 02:01:47.750 365 12636.83 244.78 54743.80 88888.00 2013-12-31 02:01:47.875 365 12636.77 244.78 54743.80 88888.00 2013-12-31 02:01:48.000 365 12636.73 244.75 54743.78 88888.00 2013-12-31 02:01:48.125 365 12636.70 244.72 54743.78 88888.00 2013-12-31 02:01:48.250 365 12636.65 244.72 54743.78 88888.00 2013-12-31 02:01:48.375 365 12636.65 244.75 54743.78 88888.00 2013-12-31 02:01:48.500 365 12636.73 244.75 54743.78 88888.00 2013-12-31 02:01:48.625 365 12636.73 244.75 54743.78 88888.00 2013-12-31 02:01:48.750 365 12636.67 244.75 54743.80 88888.00 2013-12-31 02:01:48.875 365 12636.62 244.72 54743.75 88888.00 2013-12-31 02:01:49.000 365 12636.67 244.70 54743.78 88888.00 2013-12-31 02:01:49.125 365 12636.67 244.72 54743.78 88888.00 2013-12-31 02:01:49.250 365 12636.67 244.70 54743.78 88888.00 2013-12-31 02:01:49.375 365 12636.67 244.68 54743.78 88888.00 2013-12-31 02:01:49.500 365 12636.67 244.70 54743.78 88888.00 2013-12-31 02:01:49.625 365 12636.67 244.72 54743.75 88888.00 2013-12-31 02:01:49.750 365 12636.65 244.72 54743.78 88888.00 2013-12-31 02:01:49.875 365 12636.67 244.70 54743.80 88888.00 2013-12-31 02:01:50.000 365 12636.65 244.70 54743.75 88888.00 2013-12-31 02:01:50.125 365 12636.62 244.70 54743.78 88888.00 2013-12-31 02:01:50.250 365 12636.62 244.70 54743.80 88888.00 2013-12-31 02:01:50.375 365 12636.65 244.70 54743.78 88888.00 2013-12-31 02:01:50.500 365 12636.60 244.65 54743.78 88888.00 2013-12-31 02:01:50.625 365 12636.60 244.65 54743.78 88888.00 2013-12-31 02:01:50.750 365 12636.70 244.68 54743.80 88888.00 2013-12-31 02:01:50.875 365 12636.75 244.72 54743.82 88888.00 2013-12-31 02:01:51.000 365 12636.75 244.70 54743.78 88888.00 2013-12-31 02:01:51.125 365 12636.70 244.65 54743.78 88888.00 2013-12-31 02:01:51.250 365 12636.65 244.68 54743.80 88888.00 2013-12-31 02:01:51.375 365 12636.60 244.68 54743.80 88888.00 2013-12-31 02:01:51.500 365 12636.60 244.70 54743.80 88888.00 2013-12-31 02:01:51.625 365 12636.65 244.70 54743.82 88888.00 2013-12-31 02:01:51.750 365 12636.70 244.68 54743.80 88888.00 2013-12-31 02:01:51.875 365 12636.67 244.68 54743.82 88888.00 2013-12-31 02:01:52.000 365 12636.65 244.65 54743.80 88888.00 2013-12-31 02:01:52.125 365 12636.67 244.68 54743.82 88888.00 2013-12-31 02:01:52.250 365 12636.70 244.68 54743.82 88888.00 2013-12-31 02:01:52.375 365 12636.65 244.65 54743.80 88888.00 2013-12-31 02:01:52.500 365 12636.70 244.62 54743.80 88888.00 2013-12-31 02:01:52.625 365 12636.75 244.68 54743.80 88888.00 2013-12-31 02:01:52.750 365 12636.75 244.65 54743.82 88888.00 2013-12-31 02:01:52.875 365 12636.75 244.68 54743.85 88888.00 2013-12-31 02:01:53.000 365 12636.77 244.68 54743.82 88888.00 2013-12-31 02:01:53.125 365 12636.80 244.68 54743.85 88888.00 2013-12-31 02:01:53.250 365 12636.77 244.65 54743.82 88888.00 2013-12-31 02:01:53.375 365 12636.77 244.65 54743.80 88888.00 2013-12-31 02:01:53.500 365 12636.77 244.62 54743.80 88888.00 2013-12-31 02:01:53.625 365 12636.80 244.65 54743.82 88888.00 2013-12-31 02:01:53.750 365 12636.80 244.68 54743.85 88888.00 2013-12-31 02:01:53.875 365 12636.77 244.62 54743.85 88888.00 2013-12-31 02:01:54.000 365 12636.75 244.65 54743.78 88888.00 2013-12-31 02:01:54.125 365 12636.77 244.65 54743.82 88888.00 2013-12-31 02:01:54.250 365 12636.73 244.65 54743.82 88888.00 2013-12-31 02:01:54.375 365 12636.73 244.62 54743.82 88888.00 2013-12-31 02:01:54.500 365 12636.75 244.65 54743.85 88888.00 2013-12-31 02:01:54.625 365 12636.77 244.65 54743.82 88888.00 2013-12-31 02:01:54.750 365 12636.73 244.70 54743.85 88888.00 2013-12-31 02:01:54.875 365 12636.75 244.68 54743.82 88888.00 2013-12-31 02:01:55.000 365 12636.77 244.68 54743.82 88888.00 2013-12-31 02:01:55.125 365 12636.80 244.65 54743.85 88888.00 2013-12-31 02:01:55.250 365 12636.80 244.65 54743.85 88888.00 2013-12-31 02:01:55.375 365 12636.77 244.65 54743.82 88888.00 2013-12-31 02:01:55.500 365 12636.75 244.65 54743.85 88888.00 2013-12-31 02:01:55.625 365 12636.73 244.62 54743.80 88888.00 2013-12-31 02:01:55.750 365 12636.70 244.60 54743.80 88888.00 2013-12-31 02:01:55.875 365 12636.73 244.60 54743.82 88888.00 2013-12-31 02:01:56.000 365 12636.75 244.65 54743.85 88888.00 2013-12-31 02:01:56.125 365 12636.75 244.62 54743.85 88888.00 2013-12-31 02:01:56.250 365 12636.77 244.60 54743.82 88888.00 2013-12-31 02:01:56.375 365 12636.80 244.57 54743.82 88888.00 2013-12-31 02:01:56.500 365 12636.77 244.60 54743.85 88888.00 2013-12-31 02:01:56.625 365 12636.75 244.60 54743.82 88888.00 2013-12-31 02:01:56.750 365 12636.73 244.62 54743.82 88888.00 2013-12-31 02:01:56.875 365 12636.67 244.60 54743.82 88888.00 2013-12-31 02:01:57.000 365 12636.73 244.60 54743.82 88888.00 2013-12-31 02:01:57.125 365 12636.75 244.60 54743.85 88888.00 2013-12-31 02:01:57.250 365 12636.73 244.57 54743.88 88888.00 2013-12-31 02:01:57.375 365 12636.75 244.57 54743.85 88888.00 2013-12-31 02:01:57.500 365 12636.75 244.60 54743.85 88888.00 2013-12-31 02:01:57.625 365 12636.70 244.60 54743.85 88888.00 2013-12-31 02:01:57.750 365 12636.65 244.60 54743.88 88888.00 2013-12-31 02:01:57.875 365 12636.67 244.57 54743.88 88888.00 2013-12-31 02:01:58.000 365 12636.73 244.55 54743.90 88888.00 2013-12-31 02:01:58.125 365 12636.75 244.57 54743.90 88888.00 2013-12-31 02:01:58.250 365 12636.67 244.57 54743.93 88888.00 2013-12-31 02:01:58.375 365 12636.70 244.57 54743.88 88888.00 2013-12-31 02:01:58.500 365 12636.75 244.53 54743.90 88888.00 2013-12-31 02:01:58.625 365 12636.77 244.55 54743.90 88888.00 2013-12-31 02:01:58.750 365 12636.75 244.55 54743.90 88888.00 2013-12-31 02:01:58.875 365 12636.75 244.55 54743.90 88888.00 2013-12-31 02:01:59.000 365 12636.70 244.57 54743.90 88888.00 2013-12-31 02:01:59.125 365 12636.75 244.60 54743.90 88888.00 2013-12-31 02:01:59.250 365 12636.80 244.57 54743.90 88888.00 2013-12-31 02:01:59.375 365 12636.83 244.55 54743.90 88888.00 2013-12-31 02:01:59.500 365 12636.80 244.55 54743.88 88888.00 2013-12-31 02:01:59.625 365 12636.80 244.53 54743.88 88888.00 2013-12-31 02:01:59.750 365 12636.75 244.55 54743.88 88888.00 2013-12-31 02:01:59.875 365 12636.77 244.57 54743.90 88888.00 2013-12-31 02:02:00.000 365 12636.77 244.60 54743.90 88888.00 2013-12-31 02:02:00.125 365 12636.75 244.57 54743.90 88888.00 2013-12-31 02:02:00.250 365 12636.73 244.57 54743.93 88888.00 2013-12-31 02:02:00.375 365 12636.73 244.57 54743.90 88888.00 2013-12-31 02:02:00.500 365 12636.75 244.55 54743.90 88888.00 2013-12-31 02:02:00.625 365 12636.77 244.53 54743.93 88888.00 2013-12-31 02:02:00.750 365 12636.85 244.55 54743.90 88888.00 2013-12-31 02:02:00.875 365 12636.85 244.53 54743.93 88888.00 2013-12-31 02:02:01.000 365 12636.85 244.53 54743.90 88888.00 2013-12-31 02:02:01.125 365 12636.83 244.57 54743.88 88888.00 2013-12-31 02:02:01.250 365 12636.83 244.55 54743.88 88888.00 2013-12-31 02:02:01.375 365 12636.83 244.55 54743.85 88888.00 2013-12-31 02:02:01.500 365 12636.83 244.53 54743.85 88888.00 2013-12-31 02:02:01.625 365 12636.83 244.53 54743.88 88888.00 2013-12-31 02:02:01.750 365 12636.75 244.53 54743.88 88888.00 2013-12-31 02:02:01.875 365 12636.75 244.53 54743.88 88888.00 2013-12-31 02:02:02.000 365 12636.80 244.53 54743.85 88888.00 2013-12-31 02:02:02.125 365 12636.77 244.50 54743.88 88888.00 2013-12-31 02:02:02.250 365 12636.83 244.50 54743.93 88888.00 2013-12-31 02:02:02.375 365 12636.83 244.55 54743.93 88888.00 2013-12-31 02:02:02.500 365 12636.80 244.55 54743.93 88888.00 2013-12-31 02:02:02.625 365 12636.75 244.53 54743.93 88888.00 2013-12-31 02:02:02.750 365 12636.77 244.47 54743.90 88888.00 2013-12-31 02:02:02.875 365 12636.77 244.53 54743.90 88888.00 2013-12-31 02:02:03.000 365 12636.75 244.55 54743.88 88888.00 2013-12-31 02:02:03.125 365 12636.73 244.50 54743.90 88888.00 2013-12-31 02:02:03.250 365 12636.75 244.50 54743.90 88888.00 2013-12-31 02:02:03.375 365 12636.80 244.50 54743.90 88888.00 2013-12-31 02:02:03.500 365 12636.85 244.53 54743.90 88888.00 2013-12-31 02:02:03.625 365 12636.83 244.50 54743.88 88888.00 2013-12-31 02:02:03.750 365 12636.75 244.50 54743.90 88888.00 2013-12-31 02:02:03.875 365 12636.77 244.50 54743.90 88888.00 2013-12-31 02:02:04.000 365 12636.77 244.47 54743.88 88888.00 2013-12-31 02:02:04.125 365 12636.77 244.47 54743.90 88888.00 2013-12-31 02:02:04.250 365 12636.73 244.47 54743.88 88888.00 2013-12-31 02:02:04.375 365 12636.75 244.50 54743.90 88888.00 2013-12-31 02:02:04.500 365 12636.75 244.53 54743.93 88888.00 2013-12-31 02:02:04.625 365 12636.70 244.50 54743.90 88888.00 2013-12-31 02:02:04.750 365 12636.67 244.47 54743.90 88888.00 2013-12-31 02:02:04.875 365 12636.73 244.47 54743.90 88888.00 2013-12-31 02:02:05.000 365 12636.77 244.50 54743.93 88888.00 2013-12-31 02:02:05.125 365 12636.73 244.47 54743.93 88888.00 2013-12-31 02:02:05.250 365 12636.65 244.45 54743.93 88888.00 2013-12-31 02:02:05.375 365 12636.65 244.47 54743.93 88888.00 2013-12-31 02:02:05.500 365 12636.73 244.45 54743.93 88888.00 2013-12-31 02:02:05.625 365 12636.77 244.45 54743.93 88888.00 2013-12-31 02:02:05.750 365 12636.75 244.45 54743.93 88888.00 2013-12-31 02:02:05.875 365 12636.67 244.45 54743.93 88888.00 2013-12-31 02:02:06.000 365 12636.70 244.45 54743.93 88888.00 2013-12-31 02:02:06.125 365 12636.77 244.47 54743.97 88888.00 2013-12-31 02:02:06.250 365 12636.83 244.43 54743.97 88888.00 2013-12-31 02:02:06.375 365 12636.77 244.45 54743.95 88888.00 2013-12-31 02:02:06.500 365 12636.73 244.45 54743.95 88888.00 2013-12-31 02:02:06.625 365 12636.67 244.43 54743.95 88888.00 2013-12-31 02:02:06.750 365 12636.67 244.45 54743.95 88888.00 2013-12-31 02:02:06.875 365 12636.75 244.45 54743.95 88888.00 2013-12-31 02:02:07.000 365 12636.75 244.45 54743.95 88888.00 2013-12-31 02:02:07.125 365 12636.70 244.45 54743.97 88888.00 2013-12-31 02:02:07.250 365 12636.65 244.43 54743.97 88888.00 2013-12-31 02:02:07.375 365 12636.65 244.43 54743.97 88888.00 2013-12-31 02:02:07.500 365 12636.67 244.45 54743.95 88888.00 2013-12-31 02:02:07.625 365 12636.67 244.45 54743.97 88888.00 2013-12-31 02:02:07.750 365 12636.67 244.45 54743.97 88888.00 2013-12-31 02:02:07.875 365 12636.70 244.47 54743.97 88888.00 2013-12-31 02:02:08.000 365 12636.73 244.47 54743.97 88888.00 2013-12-31 02:02:08.125 365 12636.70 244.45 54743.97 88888.00 2013-12-31 02:02:08.250 365 12636.65 244.45 54743.97 88888.00 2013-12-31 02:02:08.375 365 12636.70 244.45 54743.95 88888.00 2013-12-31 02:02:08.500 365 12636.77 244.45 54743.97 88888.00 2013-12-31 02:02:08.625 365 12636.70 244.45 54743.97 88888.00 2013-12-31 02:02:08.750 365 12636.62 244.45 54744.00 88888.00 2013-12-31 02:02:08.875 365 12636.62 244.45 54743.97 88888.00 2013-12-31 02:02:09.000 365 12636.65 244.40 54743.97 88888.00 2013-12-31 02:02:09.125 365 12636.65 244.40 54743.95 88888.00 2013-12-31 02:02:09.250 365 12636.70 244.40 54743.95 88888.00 2013-12-31 02:02:09.375 365 12636.77 244.40 54743.97 88888.00 2013-12-31 02:02:09.500 365 12636.77 244.38 54743.95 88888.00 2013-12-31 02:02:09.625 365 12636.75 244.38 54743.93 88888.00 2013-12-31 02:02:09.750 365 12636.75 244.40 54743.95 88888.00 2013-12-31 02:02:09.875 365 12636.70 244.40 54743.93 88888.00 2013-12-31 02:02:10.000 365 12636.62 244.40 54743.93 88888.00 2013-12-31 02:02:10.125 365 12636.60 244.40 54743.93 88888.00 2013-12-31 02:02:10.250 365 12636.55 244.40 54743.95 88888.00 2013-12-31 02:02:10.375 365 12636.55 244.38 54743.97 88888.00 2013-12-31 02:02:10.500 365 12636.58 244.40 54743.95 88888.00 2013-12-31 02:02:10.625 365 12636.58 244.43 54743.95 88888.00 2013-12-31 02:02:10.750 365 12636.55 244.40 54743.97 88888.00 2013-12-31 02:02:10.875 365 12636.58 244.40 54743.97 88888.00 2013-12-31 02:02:11.000 365 12636.62 244.38 54743.97 88888.00 2013-12-31 02:02:11.125 365 12636.65 244.38 54743.95 88888.00 2013-12-31 02:02:11.250 365 12636.67 244.40 54743.95 88888.00 2013-12-31 02:02:11.375 365 12636.73 244.40 54743.95 88888.00 2013-12-31 02:02:11.500 365 12636.70 244.38 54743.97 88888.00 2013-12-31 02:02:11.625 365 12636.70 244.35 54744.00 88888.00 2013-12-31 02:02:11.750 365 12636.70 244.35 54744.03 88888.00 2013-12-31 02:02:11.875 365 12636.70 244.35 54744.00 88888.00 2013-12-31 02:02:12.000 365 12636.70 244.35 54743.97 88888.00 2013-12-31 02:02:12.125 365 12636.70 244.32 54743.97 88888.00 2013-12-31 02:02:12.250 365 12636.67 244.30 54743.97 88888.00 2013-12-31 02:02:12.375 365 12636.65 244.35 54743.97 88888.00 2013-12-31 02:02:12.500 365 12636.60 244.38 54743.97 88888.00 2013-12-31 02:02:12.625 365 12636.62 244.38 54744.00 88888.00 2013-12-31 02:02:12.750 365 12636.67 244.35 54743.97 88888.00 2013-12-31 02:02:12.875 365 12636.65 244.32 54743.95 88888.00 2013-12-31 02:02:13.000 365 12636.70 244.30 54743.97 88888.00 2013-12-31 02:02:13.125 365 12636.75 244.30 54743.97 88888.00 2013-12-31 02:02:13.250 365 12636.70 244.32 54743.97 88888.00 2013-12-31 02:02:13.375 365 12636.70 244.32 54743.97 88888.00 2013-12-31 02:02:13.500 365 12636.67 244.32 54743.97 88888.00 2013-12-31 02:02:13.625 365 12636.70 244.35 54743.97 88888.00 2013-12-31 02:02:13.750 365 12636.73 244.30 54743.97 88888.00 2013-12-31 02:02:13.875 365 12636.70 244.32 54743.97 88888.00 2013-12-31 02:02:14.000 365 12636.67 244.30 54743.97 88888.00 2013-12-31 02:02:14.125 365 12636.73 244.35 54743.97 88888.00 2013-12-31 02:02:14.250 365 12636.73 244.35 54743.97 88888.00 2013-12-31 02:02:14.375 365 12636.67 244.35 54743.97 88888.00 2013-12-31 02:02:14.500 365 12636.65 244.30 54743.97 88888.00 2013-12-31 02:02:14.625 365 12636.65 244.30 54743.95 88888.00 2013-12-31 02:02:14.750 365 12636.65 244.28 54743.97 88888.00 2013-12-31 02:02:14.875 365 12636.65 244.30 54744.00 88888.00 2013-12-31 02:02:15.000 365 12636.60 244.32 54744.00 88888.00 2013-12-31 02:02:15.125 365 12636.60 244.30 54743.97 88888.00 2013-12-31 02:02:15.250 365 12636.65 244.28 54744.00 88888.00 2013-12-31 02:02:15.375 365 12636.65 244.30 54744.00 88888.00 2013-12-31 02:02:15.500 365 12636.65 244.30 54744.03 88888.00 2013-12-31 02:02:15.625 365 12636.67 244.30 54744.03 88888.00 2013-12-31 02:02:15.750 365 12636.60 244.28 54744.00 88888.00 2013-12-31 02:02:15.875 365 12636.62 244.30 54744.00 88888.00 2013-12-31 02:02:16.000 365 12636.52 244.30 54744.00 88888.00 2013-12-31 02:02:16.125 365 12636.55 244.30 54744.00 88888.00 2013-12-31 02:02:16.250 365 12636.62 244.30 54744.00 88888.00 2013-12-31 02:02:16.375 365 12636.65 244.30 54744.00 88888.00 2013-12-31 02:02:16.500 365 12636.60 244.28 54744.00 88888.00 2013-12-31 02:02:16.625 365 12636.62 244.22 54744.00 88888.00 2013-12-31 02:02:16.750 365 12636.65 244.25 54744.00 88888.00 2013-12-31 02:02:16.875 365 12636.70 244.22 54744.00 88888.00 2013-12-31 02:02:17.000 365 12636.70 244.22 54744.03 88888.00 2013-12-31 02:02:17.125 365 12636.67 244.22 54744.03 88888.00 2013-12-31 02:02:17.250 365 12636.70 244.25 54744.00 88888.00 2013-12-31 02:02:17.375 365 12636.75 244.25 54743.97 88888.00 2013-12-31 02:02:17.500 365 12636.70 244.22 54743.97 88888.00 2013-12-31 02:02:17.625 365 12636.70 244.25 54744.00 88888.00 2013-12-31 02:02:17.750 365 12636.73 244.22 54744.03 88888.00 2013-12-31 02:02:17.875 365 12636.67 244.22 54744.03 88888.00 2013-12-31 02:02:18.000 365 12636.65 244.28 54744.03 88888.00 2013-12-31 02:02:18.125 365 12636.65 244.25 54744.00 88888.00 2013-12-31 02:02:18.250 365 12636.62 244.22 54744.03 88888.00 2013-12-31 02:02:18.375 365 12636.62 244.20 54744.05 88888.00 2013-12-31 02:02:18.500 365 12636.62 244.22 54744.03 88888.00 2013-12-31 02:02:18.625 365 12636.58 244.22 54744.03 88888.00 2013-12-31 02:02:18.750 365 12636.52 244.22 54744.00 88888.00 2013-12-31 02:02:18.875 365 12636.52 244.22 54744.03 88888.00 2013-12-31 02:02:19.000 365 12636.55 244.25 54744.00 88888.00 2013-12-31 02:02:19.125 365 12636.58 244.25 54744.03 88888.00 2013-12-31 02:02:19.250 365 12636.55 244.20 54744.03 88888.00 2013-12-31 02:02:19.375 365 12636.60 244.22 54744.00 88888.00 2013-12-31 02:02:19.500 365 12636.55 244.22 54744.00 88888.00 2013-12-31 02:02:19.625 365 12636.58 244.22 54744.00 88888.00 2013-12-31 02:02:19.750 365 12636.58 244.22 54744.03 88888.00 2013-12-31 02:02:19.875 365 12636.58 244.20 54744.03 88888.00 2013-12-31 02:02:20.000 365 12636.58 244.22 54744.00 88888.00 2013-12-31 02:02:20.125 365 12636.55 244.22 54744.03 88888.00 2013-12-31 02:02:20.250 365 12636.52 244.15 54744.03 88888.00 2013-12-31 02:02:20.375 365 12636.58 244.15 54744.03 88888.00 2013-12-31 02:02:20.500 365 12636.60 244.20 54744.03 88888.00 2013-12-31 02:02:20.625 365 12636.62 244.18 54744.05 88888.00 2013-12-31 02:02:20.750 365 12636.58 244.18 54744.03 88888.00 2013-12-31 02:02:20.875 365 12636.58 244.12 54744.05 88888.00 2013-12-31 02:02:21.000 365 12636.60 244.20 54744.03 88888.00 2013-12-31 02:02:21.125 365 12636.58 244.20 54744.05 88888.00 2013-12-31 02:02:21.250 365 12636.55 244.18 54744.07 88888.00 2013-12-31 02:02:21.375 365 12636.58 244.20 54744.07 88888.00 2013-12-31 02:02:21.500 365 12636.55 244.20 54744.05 88888.00 2013-12-31 02:02:21.625 365 12636.52 244.18 54744.05 88888.00 2013-12-31 02:02:21.750 365 12636.58 244.18 54744.05 88888.00 2013-12-31 02:02:21.875 365 12636.62 244.18 54744.05 88888.00 2013-12-31 02:02:22.000 365 12636.65 244.15 54744.03 88888.00 2013-12-31 02:02:22.125 365 12636.70 244.18 54744.05 88888.00 2013-12-31 02:02:22.250 365 12636.65 244.10 54744.05 88888.00 2013-12-31 02:02:22.375 365 12636.62 244.15 54744.05 88888.00 2013-12-31 02:02:22.500 365 12636.60 244.18 54744.07 88888.00 2013-12-31 02:02:22.625 365 12636.60 244.18 54744.07 88888.00 2013-12-31 02:02:22.750 365 12636.52 244.12 54744.03 88888.00 2013-12-31 02:02:22.875 365 12636.52 244.12 54744.03 88888.00 2013-12-31 02:02:23.000 365 12636.62 244.15 54744.05 88888.00 2013-12-31 02:02:23.125 365 12636.67 244.18 54744.10 88888.00 2013-12-31 02:02:23.250 365 12636.60 244.18 54744.10 88888.00 2013-12-31 02:02:23.375 365 12636.52 244.15 54744.07 88888.00 2013-12-31 02:02:23.500 365 12636.50 244.10 54744.05 88888.00 2013-12-31 02:02:23.625 365 12636.52 244.10 54744.05 88888.00 2013-12-31 02:02:23.750 365 12636.58 244.12 54744.05 88888.00 2013-12-31 02:02:23.875 365 12636.62 244.10 54744.05 88888.00 2013-12-31 02:02:24.000 365 12636.67 244.12 54744.05 88888.00 2013-12-31 02:02:24.125 365 12636.70 244.12 54744.07 88888.00 2013-12-31 02:02:24.250 365 12636.65 244.10 54744.07 88888.00 2013-12-31 02:02:24.375 365 12636.62 244.12 54744.07 88888.00 2013-12-31 02:02:24.500 365 12636.62 244.15 54744.10 88888.00 2013-12-31 02:02:24.625 365 12636.67 244.12 54744.07 88888.00 2013-12-31 02:02:24.750 365 12636.67 244.12 54744.05 88888.00 2013-12-31 02:02:24.875 365 12636.67 244.12 54744.07 88888.00 2013-12-31 02:02:25.000 365 12636.67 244.12 54744.07 88888.00 2013-12-31 02:02:25.125 365 12636.70 244.15 54744.07 88888.00 2013-12-31 02:02:25.250 365 12636.70 244.12 54744.07 88888.00 2013-12-31 02:02:25.375 365 12636.70 244.10 54744.07 88888.00 2013-12-31 02:02:25.500 365 12636.67 244.12 54744.07 88888.00 2013-12-31 02:02:25.625 365 12636.60 244.12 54744.07 88888.00 2013-12-31 02:02:25.750 365 12636.60 244.12 54744.10 88888.00 2013-12-31 02:02:25.875 365 12636.60 244.12 54744.10 88888.00 2013-12-31 02:02:26.000 365 12636.62 244.07 54744.07 88888.00 2013-12-31 02:02:26.125 365 12636.67 244.10 54744.07 88888.00 2013-12-31 02:02:26.250 365 12636.70 244.07 54744.05 88888.00 2013-12-31 02:02:26.375 365 12636.70 244.10 54744.07 88888.00 2013-12-31 02:02:26.500 365 12636.65 244.10 54744.07 88888.00 2013-12-31 02:02:26.625 365 12636.65 244.07 54744.05 88888.00 2013-12-31 02:02:26.750 365 12636.67 244.07 54744.07 88888.00 2013-12-31 02:02:26.875 365 12636.70 244.07 54744.07 88888.00 2013-12-31 02:02:27.000 365 12636.73 244.07 54744.07 88888.00 2013-12-31 02:02:27.125 365 12636.73 244.07 54744.07 88888.00 2013-12-31 02:02:27.250 365 12636.65 244.07 54744.10 88888.00 2013-12-31 02:02:27.375 365 12636.65 244.07 54744.05 88888.00 2013-12-31 02:02:27.500 365 12636.62 244.10 54744.05 88888.00 2013-12-31 02:02:27.625 365 12636.62 244.10 54744.07 88888.00 2013-12-31 02:02:27.750 365 12636.65 244.07 54744.07 88888.00 2013-12-31 02:02:27.875 365 12636.62 244.05 54744.07 88888.00 2013-12-31 02:02:28.000 365 12636.60 244.05 54744.07 88888.00 2013-12-31 02:02:28.125 365 12636.62 244.07 54744.07 88888.00 2013-12-31 02:02:28.250 365 12636.60 244.05 54744.10 88888.00 2013-12-31 02:02:28.375 365 12636.62 244.03 54744.07 88888.00 2013-12-31 02:02:28.500 365 12636.62 244.05 54744.05 88888.00 2013-12-31 02:02:28.625 365 12636.62 244.07 54744.07 88888.00 2013-12-31 02:02:28.750 365 12636.62 244.05 54744.07 88888.00 2013-12-31 02:02:28.875 365 12636.65 244.05 54744.07 88888.00 2013-12-31 02:02:29.000 365 12636.62 244.05 54744.07 88888.00 2013-12-31 02:02:29.125 365 12636.60 244.05 54744.07 88888.00 2013-12-31 02:02:29.250 365 12636.62 244.05 54744.07 88888.00 2013-12-31 02:02:29.375 365 12636.67 244.05 54744.07 88888.00 2013-12-31 02:02:29.500 365 12636.62 244.03 54744.05 88888.00 2013-12-31 02:02:29.625 365 12636.60 244.05 54744.07 88888.00 2013-12-31 02:02:29.750 365 12636.60 244.05 54744.10 88888.00 2013-12-31 02:02:29.875 365 12636.67 244.05 54744.10 88888.00 2013-12-31 02:02:30.000 365 12636.70 244.05 54744.10 88888.00 2013-12-31 02:02:30.125 365 12636.67 244.03 54744.07 88888.00 2013-12-31 02:02:30.250 365 12636.70 244.05 54744.10 88888.00 2013-12-31 02:02:30.375 365 12636.67 244.05 54744.10 88888.00 2013-12-31 02:02:30.500 365 12636.62 244.03 54744.07 88888.00 2013-12-31 02:02:30.625 365 12636.58 244.03 54744.10 88888.00 2013-12-31 02:02:30.750 365 12636.55 244.03 54744.07 88888.00 2013-12-31 02:02:30.875 365 12636.50 244.00 54744.07 88888.00 2013-12-31 02:02:31.000 365 12636.58 244.00 54744.07 88888.00 2013-12-31 02:02:31.125 365 12636.70 244.03 54744.05 88888.00 2013-12-31 02:02:31.250 365 12636.73 244.00 54744.05 88888.00 2013-12-31 02:02:31.375 365 12636.62 244.00 54744.03 88888.00 2013-12-31 02:02:31.500 365 12636.58 244.00 54744.03 88888.00 2013-12-31 02:02:31.625 365 12636.60 244.00 54744.05 88888.00 2013-12-31 02:02:31.750 365 12636.65 244.03 54744.07 88888.00 2013-12-31 02:02:31.875 365 12636.70 244.03 54744.07 88888.00 2013-12-31 02:02:32.000 365 12636.73 244.03 54744.05 88888.00 2013-12-31 02:02:32.125 365 12636.73 244.03 54744.07 88888.00 2013-12-31 02:02:32.250 365 12636.65 244.03 54744.07 88888.00 2013-12-31 02:02:32.375 365 12636.65 244.03 54744.05 88888.00 2013-12-31 02:02:32.500 365 12636.60 244.03 54744.03 88888.00 2013-12-31 02:02:32.625 365 12636.62 244.03 54744.07 88888.00 2013-12-31 02:02:32.750 365 12636.70 244.00 54744.07 88888.00 2013-12-31 02:02:32.875 365 12636.67 244.00 54744.07 88888.00 2013-12-31 02:02:33.000 365 12636.73 244.00 54744.07 88888.00 2013-12-31 02:02:33.125 365 12636.73 244.00 54744.07 88888.00 2013-12-31 02:02:33.250 365 12636.70 244.03 54744.05 88888.00 2013-12-31 02:02:33.375 365 12636.67 244.03 54744.07 88888.00 2013-12-31 02:02:33.500 365 12636.65 244.03 54744.10 88888.00 2013-12-31 02:02:33.625 365 12636.62 244.03 54744.10 88888.00 2013-12-31 02:02:33.750 365 12636.60 244.00 54744.10 88888.00 2013-12-31 02:02:33.875 365 12636.62 244.03 54744.07 88888.00 2013-12-31 02:02:34.000 365 12636.67 244.00 54744.05 88888.00 2013-12-31 02:02:34.125 365 12636.65 244.00 54744.07 88888.00 2013-12-31 02:02:34.250 365 12636.62 244.00 54744.07 88888.00 2013-12-31 02:02:34.375 365 12636.60 244.00 54744.07 88888.00 2013-12-31 02:02:34.500 365 12636.60 244.00 54744.07 88888.00 2013-12-31 02:02:34.625 365 12636.60 243.97 54744.07 88888.00 2013-12-31 02:02:34.750 365 12636.67 243.95 54744.10 88888.00 2013-12-31 02:02:34.875 365 12636.70 243.97 54744.07 88888.00 2013-12-31 02:02:35.000 365 12636.75 244.00 54744.07 88888.00 2013-12-31 02:02:35.125 365 12636.80 244.00 54744.10 88888.00 2013-12-31 02:02:35.250 365 12636.75 243.97 54744.10 88888.00 2013-12-31 02:02:35.375 365 12636.75 243.95 54744.07 88888.00 2013-12-31 02:02:35.500 365 12636.70 243.97 54744.10 88888.00 2013-12-31 02:02:35.625 365 12636.67 243.95 54744.10 88888.00 2013-12-31 02:02:35.750 365 12636.67 243.97 54744.07 88888.00 2013-12-31 02:02:35.875 365 12636.60 243.97 54744.07 88888.00 2013-12-31 02:02:36.000 365 12636.62 243.97 54744.07 88888.00 2013-12-31 02:02:36.125 365 12636.62 243.97 54744.10 88888.00 2013-12-31 02:02:36.250 365 12636.65 243.97 54744.12 88888.00 2013-12-31 02:02:36.375 365 12636.65 243.95 54744.10 88888.00 2013-12-31 02:02:36.500 365 12636.62 243.97 54744.10 88888.00 2013-12-31 02:02:36.625 365 12636.62 243.97 54744.07 88888.00 2013-12-31 02:02:36.750 365 12636.60 244.00 54744.10 88888.00 2013-12-31 02:02:36.875 365 12636.62 243.97 54744.12 88888.00 2013-12-31 02:02:37.000 365 12636.62 243.95 54744.10 88888.00 2013-12-31 02:02:37.125 365 12636.62 243.95 54744.12 88888.00 2013-12-31 02:02:37.250 365 12636.58 243.97 54744.12 88888.00 2013-12-31 02:02:37.375 365 12636.55 243.97 54744.10 88888.00 2013-12-31 02:02:37.500 365 12636.58 243.97 54744.10 88888.00 2013-12-31 02:02:37.625 365 12636.58 244.00 54744.10 88888.00 2013-12-31 02:02:37.750 365 12636.58 243.97 54744.07 88888.00 2013-12-31 02:02:37.875 365 12636.52 243.95 54744.07 88888.00 2013-12-31 02:02:38.000 365 12636.60 243.95 54744.07 88888.00 2013-12-31 02:02:38.125 365 12636.67 243.97 54744.07 88888.00 2013-12-31 02:02:38.250 365 12636.73 243.97 54744.10 88888.00 2013-12-31 02:02:38.375 365 12636.73 243.95 54744.10 88888.00 2013-12-31 02:02:38.500 365 12636.70 243.95 54744.07 88888.00 2013-12-31 02:02:38.625 365 12636.67 243.95 54744.07 88888.00 2013-12-31 02:02:38.750 365 12636.67 243.93 54744.05 88888.00 2013-12-31 02:02:38.875 365 12636.67 243.95 54744.05 88888.00 2013-12-31 02:02:39.000 365 12636.70 243.95 54744.07 88888.00 2013-12-31 02:02:39.125 365 12636.75 243.95 54744.07 88888.00 2013-12-31 02:02:39.250 365 12636.77 243.95 54744.10 88888.00 2013-12-31 02:02:39.375 365 12636.77 243.95 54744.10 88888.00 2013-12-31 02:02:39.500 365 12636.70 243.95 54744.10 88888.00 2013-12-31 02:02:39.625 365 12636.62 243.97 54744.10 88888.00 2013-12-31 02:02:39.750 365 12636.62 243.97 54744.10 88888.00 2013-12-31 02:02:39.875 365 12636.65 243.97 54744.12 88888.00 2013-12-31 02:02:40.000 365 12636.70 243.97 54744.12 88888.00 2013-12-31 02:02:40.125 365 12636.73 243.95 54744.10 88888.00 2013-12-31 02:02:40.250 365 12636.67 243.90 54744.07 88888.00 2013-12-31 02:02:40.375 365 12636.73 243.95 54744.07 88888.00 2013-12-31 02:02:40.500 365 12636.70 243.95 54744.10 88888.00 2013-12-31 02:02:40.625 365 12636.70 243.95 54744.10 88888.00 2013-12-31 02:02:40.750 365 12636.67 243.93 54744.10 88888.00 2013-12-31 02:02:40.875 365 12636.65 243.93 54744.10 88888.00 2013-12-31 02:02:41.000 365 12636.65 243.95 54744.10 88888.00 2013-12-31 02:02:41.125 365 12636.67 243.97 54744.12 88888.00 2013-12-31 02:02:41.250 365 12636.73 243.97 54744.15 88888.00 2013-12-31 02:02:41.375 365 12636.73 243.95 54744.10 88888.00 2013-12-31 02:02:41.500 365 12636.70 243.97 54744.12 88888.00 2013-12-31 02:02:41.625 365 12636.70 243.95 54744.12 88888.00 2013-12-31 02:02:41.750 365 12636.70 243.95 54744.12 88888.00 2013-12-31 02:02:41.875 365 12636.65 243.93 54744.12 88888.00 2013-12-31 02:02:42.000 365 12636.65 243.93 54744.10 88888.00 2013-12-31 02:02:42.125 365 12636.62 243.93 54744.07 88888.00 2013-12-31 02:02:42.250 365 12636.65 243.93 54744.07 88888.00 2013-12-31 02:02:42.375 365 12636.73 243.95 54744.10 88888.00 2013-12-31 02:02:42.500 365 12636.73 243.95 54744.07 88888.00 2013-12-31 02:02:42.625 365 12636.75 243.95 54744.10 88888.00 2013-12-31 02:02:42.750 365 12636.75 243.97 54744.12 88888.00 2013-12-31 02:02:42.875 365 12636.73 243.95 54744.10 88888.00 2013-12-31 02:02:43.000 365 12636.70 243.95 54744.10 88888.00 2013-12-31 02:02:43.125 365 12636.67 243.93 54744.10 88888.00 2013-12-31 02:02:43.250 365 12636.70 243.93 54744.10 88888.00 2013-12-31 02:02:43.375 365 12636.73 243.95 54744.10 88888.00 2013-12-31 02:02:43.500 365 12636.70 243.93 54744.10 88888.00 2013-12-31 02:02:43.625 365 12636.70 243.93 54744.10 88888.00 2013-12-31 02:02:43.750 365 12636.70 243.93 54744.10 88888.00 2013-12-31 02:02:43.875 365 12636.67 243.95 54744.07 88888.00 2013-12-31 02:02:44.000 365 12636.65 243.95 54744.12 88888.00 2013-12-31 02:02:44.125 365 12636.70 243.95 54744.12 88888.00 2013-12-31 02:02:44.250 365 12636.65 243.93 54744.10 88888.00 2013-12-31 02:02:44.375 365 12636.65 243.93 54744.07 88888.00 2013-12-31 02:02:44.500 365 12636.70 243.93 54744.10 88888.00 2013-12-31 02:02:44.625 365 12636.77 243.97 54744.12 88888.00 2013-12-31 02:02:44.750 365 12636.75 243.95 54744.12 88888.00 2013-12-31 02:02:44.875 365 12636.73 243.90 54744.12 88888.00 2013-12-31 02:02:45.000 365 12636.67 243.93 54744.10 88888.00 2013-12-31 02:02:45.125 365 12636.75 243.93 54744.12 88888.00 2013-12-31 02:02:45.250 365 12636.70 243.93 54744.10 88888.00 2013-12-31 02:02:45.375 365 12636.65 243.93 54744.07 88888.00 2013-12-31 02:02:45.500 365 12636.62 243.93 54744.10 88888.00 2013-12-31 02:02:45.625 365 12636.67 243.93 54744.12 88888.00 2013-12-31 02:02:45.750 365 12636.70 243.93 54744.15 88888.00 2013-12-31 02:02:45.875 365 12636.70 243.90 54744.18 88888.00 2013-12-31 02:02:46.000 365 12636.70 243.90 54744.15 88888.00 2013-12-31 02:02:46.125 365 12636.67 243.90 54744.12 88888.00 2013-12-31 02:02:46.250 365 12636.62 243.90 54744.12 88888.00 2013-12-31 02:02:46.375 365 12636.65 243.90 54744.15 88888.00 2013-12-31 02:02:46.500 365 12636.73 243.88 54744.12 88888.00 2013-12-31 02:02:46.625 365 12636.75 243.85 54744.12 88888.00 2013-12-31 02:02:46.750 365 12636.73 243.88 54744.12 88888.00 2013-12-31 02:02:46.875 365 12636.70 243.90 54744.12 88888.00 2013-12-31 02:02:47.000 365 12636.70 243.90 54744.10 88888.00 2013-12-31 02:02:47.125 365 12636.65 243.90 54744.12 88888.00 2013-12-31 02:02:47.250 365 12636.60 243.90 54744.12 88888.00 2013-12-31 02:02:47.375 365 12636.52 243.90 54744.12 88888.00 2013-12-31 02:02:47.500 365 12636.52 243.90 54744.12 88888.00 2013-12-31 02:02:47.625 365 12636.60 243.90 54744.15 88888.00 2013-12-31 02:02:47.750 365 12636.65 243.90 54744.15 88888.00 2013-12-31 02:02:47.875 365 12636.65 243.93 54744.15 88888.00 2013-12-31 02:02:48.000 365 12636.65 243.90 54744.10 88888.00 2013-12-31 02:02:48.125 365 12636.67 243.90 54744.12 88888.00 2013-12-31 02:02:48.250 365 12636.62 243.90 54744.12 88888.00 2013-12-31 02:02:48.375 365 12636.60 243.90 54744.12 88888.00 2013-12-31 02:02:48.500 365 12636.60 243.93 54744.12 88888.00 2013-12-31 02:02:48.625 365 12636.70 243.93 54744.12 88888.00 2013-12-31 02:02:48.750 365 12636.73 243.90 54744.10 88888.00 2013-12-31 02:02:48.875 365 12636.67 243.90 54744.10 88888.00 2013-12-31 02:02:49.000 365 12636.73 243.90 54744.10 88888.00 2013-12-31 02:02:49.125 365 12636.73 243.93 54744.12 88888.00 2013-12-31 02:02:49.250 365 12636.70 243.93 54744.15 88888.00 2013-12-31 02:02:49.375 365 12636.80 243.93 54744.12 88888.00 2013-12-31 02:02:49.500 365 12636.83 243.93 54744.12 88888.00 2013-12-31 02:02:49.625 365 12636.75 243.90 54744.12 88888.00 2013-12-31 02:02:49.750 365 12636.75 243.90 54744.10 88888.00 2013-12-31 02:02:49.875 365 12636.77 243.93 54744.10 88888.00 2013-12-31 02:02:50.000 365 12636.77 243.93 54744.12 88888.00 2013-12-31 02:02:50.125 365 12636.73 243.93 54744.12 88888.00 2013-12-31 02:02:50.250 365 12636.62 243.88 54744.12 88888.00 2013-12-31 02:02:50.375 365 12636.67 243.90 54744.10 88888.00 2013-12-31 02:02:50.500 365 12636.77 243.90 54744.10 88888.00 2013-12-31 02:02:50.625 365 12636.80 243.90 54744.10 88888.00 2013-12-31 02:02:50.750 365 12636.77 243.90 54744.12 88888.00 2013-12-31 02:02:50.875 365 12636.75 243.90 54744.10 88888.00 2013-12-31 02:02:51.000 365 12636.73 243.90 54744.10 88888.00 2013-12-31 02:02:51.125 365 12636.75 243.93 54744.10 88888.00 2013-12-31 02:02:51.250 365 12636.73 243.90 54744.10 88888.00 2013-12-31 02:02:51.375 365 12636.75 243.90 54744.07 88888.00 2013-12-31 02:02:51.500 365 12636.65 243.93 54744.07 88888.00 2013-12-31 02:02:51.625 365 12636.60 243.90 54744.10 88888.00 2013-12-31 02:02:51.750 365 12636.70 243.90 54744.07 88888.00 2013-12-31 02:02:51.875 365 12636.75 243.93 54744.07 88888.00 2013-12-31 02:02:52.000 365 12636.73 243.93 54744.10 88888.00 2013-12-31 02:02:52.125 365 12636.73 243.93 54744.10 88888.00 2013-12-31 02:02:52.250 365 12636.75 243.90 54744.07 88888.00 2013-12-31 02:02:52.375 365 12636.73 243.90 54744.07 88888.00 2013-12-31 02:02:52.500 365 12636.70 243.90 54744.07 88888.00 2013-12-31 02:02:52.625 365 12636.67 243.88 54744.07 88888.00 2013-12-31 02:02:52.750 365 12636.67 243.88 54744.05 88888.00 2013-12-31 02:02:52.875 365 12636.70 243.88 54744.07 88888.00 2013-12-31 02:02:53.000 365 12636.70 243.90 54744.07 88888.00 2013-12-31 02:02:53.125 365 12636.70 243.88 54744.10 88888.00 2013-12-31 02:02:53.250 365 12636.67 243.85 54744.07 88888.00 2013-12-31 02:02:53.375 365 12636.73 243.88 54744.10 88888.00 2013-12-31 02:02:53.500 365 12636.75 243.90 54744.10 88888.00 2013-12-31 02:02:53.625 365 12636.75 243.90 54744.10 88888.00 2013-12-31 02:02:53.750 365 12636.75 243.90 54744.10 88888.00 2013-12-31 02:02:53.875 365 12636.75 243.90 54744.07 88888.00 2013-12-31 02:02:54.000 365 12636.73 243.88 54744.07 88888.00 2013-12-31 02:02:54.125 365 12636.75 243.88 54744.10 88888.00 2013-12-31 02:02:54.250 365 12636.75 243.85 54744.12 88888.00 2013-12-31 02:02:54.375 365 12636.73 243.90 54744.12 88888.00 2013-12-31 02:02:54.500 365 12636.67 243.90 54744.12 88888.00 2013-12-31 02:02:54.625 365 12636.65 243.90 54744.10 88888.00 2013-12-31 02:02:54.750 365 12636.70 243.88 54744.15 88888.00 2013-12-31 02:02:54.875 365 12636.73 243.88 54744.12 88888.00 2013-12-31 02:02:55.000 365 12636.75 243.88 54744.10 88888.00 2013-12-31 02:02:55.125 365 12636.77 243.88 54744.10 88888.00 2013-12-31 02:02:55.250 365 12636.67 243.85 54744.10 88888.00 2013-12-31 02:02:55.375 365 12636.62 243.85 54744.10 88888.00 2013-12-31 02:02:55.500 365 12636.62 243.88 54744.12 88888.00 2013-12-31 02:02:55.625 365 12636.65 243.88 54744.12 88888.00 2013-12-31 02:02:55.750 365 12636.67 243.90 54744.15 88888.00 2013-12-31 02:02:55.875 365 12636.70 243.90 54744.15 88888.00 2013-12-31 02:02:56.000 365 12636.62 243.90 54744.12 88888.00 2013-12-31 02:02:56.125 365 12636.65 243.90 54744.15 88888.00 2013-12-31 02:02:56.250 365 12636.65 243.85 54744.12 88888.00 2013-12-31 02:02:56.375 365 12636.70 243.85 54744.12 88888.00 2013-12-31 02:02:56.500 365 12636.70 243.88 54744.15 88888.00 2013-12-31 02:02:56.625 365 12636.65 243.90 54744.15 88888.00 2013-12-31 02:02:56.750 365 12636.65 243.90 54744.15 88888.00 2013-12-31 02:02:56.875 365 12636.70 243.93 54744.12 88888.00 2013-12-31 02:02:57.000 365 12636.67 243.90 54744.10 88888.00 2013-12-31 02:02:57.125 365 12636.65 243.90 54744.10 88888.00 2013-12-31 02:02:57.250 365 12636.67 243.88 54744.12 88888.00 2013-12-31 02:02:57.375 365 12636.62 243.88 54744.12 88888.00 2013-12-31 02:02:57.500 365 12636.65 243.88 54744.10 88888.00 2013-12-31 02:02:57.625 365 12636.70 243.88 54744.12 88888.00 2013-12-31 02:02:57.750 365 12636.67 243.85 54744.15 88888.00 2013-12-31 02:02:57.875 365 12636.67 243.85 54744.12 88888.00 2013-12-31 02:02:58.000 365 12636.73 243.85 54744.12 88888.00 2013-12-31 02:02:58.125 365 12636.75 243.85 54744.15 88888.00 2013-12-31 02:02:58.250 365 12636.73 243.88 54744.15 88888.00 2013-12-31 02:02:58.375 365 12636.70 243.88 54744.18 88888.00 2013-12-31 02:02:58.500 365 12636.62 243.90 54744.18 88888.00 2013-12-31 02:02:58.625 365 12636.70 243.88 54744.15 88888.00 2013-12-31 02:02:58.750 365 12636.67 243.85 54744.15 88888.00 2013-12-31 02:02:58.875 365 12636.65 243.88 54744.18 88888.00 2013-12-31 02:02:59.000 365 12636.67 243.88 54744.20 88888.00 2013-12-31 02:02:59.125 365 12636.73 243.88 54744.20 88888.00 2013-12-31 02:02:59.250 365 12636.70 243.90 54744.20 88888.00 2013-12-31 02:02:59.375 365 12636.77 243.93 54744.20 88888.00 2013-12-31 02:02:59.500 365 12636.77 243.93 54744.18 88888.00 2013-12-31 02:02:59.625 365 12636.70 243.88 54744.20 88888.00 2013-12-31 02:02:59.750 365 12636.73 243.88 54744.20 88888.00 2013-12-31 02:02:59.875 365 12636.75 243.88 54744.20 88888.00 2013-12-31 02:03:00.000 365 12636.73 243.85 54744.20 88888.00 2013-12-31 02:03:00.125 365 12636.65 243.82 54744.18 88888.00 2013-12-31 02:03:00.250 365 12636.58 243.80 54744.18 88888.00 2013-12-31 02:03:00.375 365 12636.62 243.82 54744.18 88888.00 2013-12-31 02:03:00.500 365 12636.67 243.88 54744.18 88888.00 2013-12-31 02:03:00.625 365 12636.65 243.90 54744.15 88888.00 2013-12-31 02:03:00.750 365 12636.62 243.88 54744.18 88888.00 2013-12-31 02:03:00.875 365 12636.58 243.85 54744.20 88888.00 2013-12-31 02:03:01.000 365 12636.60 243.85 54744.20 88888.00 2013-12-31 02:03:01.125 365 12636.52 243.88 54744.20 88888.00 2013-12-31 02:03:01.250 365 12636.55 243.85 54744.20 88888.00 2013-12-31 02:03:01.375 365 12636.60 243.85 54744.22 88888.00 2013-12-31 02:03:01.500 365 12636.60 243.85 54744.22 88888.00 2013-12-31 02:03:01.625 365 12636.48 243.85 54744.18 88888.00 2013-12-31 02:03:01.750 365 12636.48 243.88 54744.18 88888.00 2013-12-31 02:03:01.875 365 12636.55 243.85 54744.18 88888.00 2013-12-31 02:03:02.000 365 12636.65 243.85 54744.15 88888.00 2013-12-31 02:03:02.125 365 12636.65 243.88 54744.18 88888.00 2013-12-31 02:03:02.250 365 12636.62 243.88 54744.18 88888.00 2013-12-31 02:03:02.375 365 12636.65 243.88 54744.18 88888.00 2013-12-31 02:03:02.500 365 12636.65 243.88 54744.18 88888.00 2013-12-31 02:03:02.625 365 12636.65 243.85 54744.18 88888.00 2013-12-31 02:03:02.750 365 12636.65 243.85 54744.18 88888.00 2013-12-31 02:03:02.875 365 12636.62 243.88 54744.18 88888.00 2013-12-31 02:03:03.000 365 12636.62 243.85 54744.18 88888.00 2013-12-31 02:03:03.125 365 12636.60 243.85 54744.20 88888.00 2013-12-31 02:03:03.250 365 12636.60 243.88 54744.20 88888.00 2013-12-31 02:03:03.375 365 12636.55 243.88 54744.18 88888.00 2013-12-31 02:03:03.500 365 12636.55 243.88 54744.15 88888.00 2013-12-31 02:03:03.625 365 12636.55 243.85 54744.15 88888.00 2013-12-31 02:03:03.750 365 12636.58 243.85 54744.15 88888.00 2013-12-31 02:03:03.875 365 12636.55 243.85 54744.15 88888.00 2013-12-31 02:03:04.000 365 12636.55 243.85 54744.18 88888.00 2013-12-31 02:03:04.125 365 12636.58 243.80 54744.18 88888.00 2013-12-31 02:03:04.250 365 12636.62 243.80 54744.18 88888.00 2013-12-31 02:03:04.375 365 12636.67 243.82 54744.18 88888.00 2013-12-31 02:03:04.500 365 12636.70 243.85 54744.20 88888.00 2013-12-31 02:03:04.625 365 12636.60 243.85 54744.18 88888.00 2013-12-31 02:03:04.750 365 12636.58 243.82 54744.18 88888.00 2013-12-31 02:03:04.875 365 12636.62 243.80 54744.18 88888.00 2013-12-31 02:03:05.000 365 12636.62 243.80 54744.15 88888.00 2013-12-31 02:03:05.125 365 12636.60 243.80 54744.18 88888.00 2013-12-31 02:03:05.250 365 12636.60 243.80 54744.20 88888.00 2013-12-31 02:03:05.375 365 12636.67 243.82 54744.20 88888.00 2013-12-31 02:03:05.500 365 12636.67 243.82 54744.22 88888.00 2013-12-31 02:03:05.625 365 12636.67 243.82 54744.20 88888.00 2013-12-31 02:03:05.750 365 12636.65 243.85 54744.25 88888.00 2013-12-31 02:03:05.875 365 12636.70 243.85 54744.25 88888.00 2013-12-31 02:03:06.000 365 12636.65 243.82 54744.20 88888.00 2013-12-31 02:03:06.125 365 12636.52 243.85 54744.18 88888.00 2013-12-31 02:03:06.250 365 12636.48 243.80 54744.18 88888.00 2013-12-31 02:03:06.375 365 12636.50 243.82 54744.18 88888.00 2013-12-31 02:03:06.500 365 12636.48 243.82 54744.20 88888.00 2013-12-31 02:03:06.625 365 12636.52 243.85 54744.20 88888.00 2013-12-31 02:03:06.750 365 12636.55 243.85 54744.20 88888.00 2013-12-31 02:03:06.875 365 12636.55 243.82 54744.20 88888.00 2013-12-31 02:03:07.000 365 12636.58 243.85 54744.18 88888.00 2013-12-31 02:03:07.125 365 12636.60 243.85 54744.20 88888.00 2013-12-31 02:03:07.250 365 12636.58 243.85 54744.20 88888.00 2013-12-31 02:03:07.375 365 12636.58 243.82 54744.22 88888.00 2013-12-31 02:03:07.500 365 12636.60 243.82 54744.20 88888.00 2013-12-31 02:03:07.625 365 12636.65 243.82 54744.20 88888.00 2013-12-31 02:03:07.750 365 12636.65 243.82 54744.18 88888.00 2013-12-31 02:03:07.875 365 12636.58 243.85 54744.18 88888.00 2013-12-31 02:03:08.000 365 12636.58 243.80 54744.15 88888.00 2013-12-31 02:03:08.125 365 12636.60 243.80 54744.18 88888.00 2013-12-31 02:03:08.250 365 12636.45 243.68 54744.05 88888.00 2013-12-31 02:03:08.375 365 12636.42 243.68 54744.07 88888.00 2013-12-31 02:03:08.500 365 12636.58 243.78 54744.18 88888.00 2013-12-31 02:03:08.625 365 12636.58 243.80 54744.18 88888.00 2013-12-31 02:03:08.750 365 12636.58 243.80 54744.20 88888.00 2013-12-31 02:03:08.875 365 12636.52 243.85 54744.20 88888.00 2013-12-31 02:03:09.000 365 12636.50 243.82 54744.20 88888.00 2013-12-31 02:03:09.125 365 12636.58 243.80 54744.25 88888.00 2013-12-31 02:03:09.250 365 12636.60 243.80 54744.20 88888.00 2013-12-31 02:03:09.375 365 12636.60 243.80 54744.22 88888.00 2013-12-31 02:03:09.500 365 12636.52 243.82 54744.22 88888.00 2013-12-31 02:03:09.625 365 12636.50 243.82 54744.25 88888.00 2013-12-31 02:03:09.750 365 12636.55 243.82 54744.25 88888.00 2013-12-31 02:03:09.875 365 12636.55 243.80 54744.22 88888.00 2013-12-31 02:03:10.000 365 12636.58 243.82 54744.20 88888.00 2013-12-31 02:03:10.125 365 12636.65 243.82 54744.20 88888.00 2013-12-31 02:03:10.250 365 12636.58 243.80 54744.20 88888.00 2013-12-31 02:03:10.375 365 12636.55 243.80 54744.20 88888.00 2013-12-31 02:03:10.500 365 12636.52 243.80 54744.20 88888.00 2013-12-31 02:03:10.625 365 12636.55 243.80 54744.22 88888.00 2013-12-31 02:03:10.750 365 12636.58 243.82 54744.22 88888.00 2013-12-31 02:03:10.875 365 12636.55 243.80 54744.22 88888.00 2013-12-31 02:03:11.000 365 12636.55 243.80 54744.20 88888.00 2013-12-31 02:03:11.125 365 12636.55 243.82 54744.20 88888.00 2013-12-31 02:03:11.250 365 12636.55 243.80 54744.20 88888.00 2013-12-31 02:03:11.375 365 12636.50 243.80 54744.20 88888.00 2013-12-31 02:03:11.500 365 12636.45 243.80 54744.22 88888.00 2013-12-31 02:03:11.625 365 12636.48 243.82 54744.25 88888.00 2013-12-31 02:03:11.750 365 12636.50 243.80 54744.22 88888.00 2013-12-31 02:03:11.875 365 12636.52 243.80 54744.22 88888.00 2013-12-31 02:03:12.000 365 12636.50 243.80 54744.20 88888.00 2013-12-31 02:03:12.125 365 12636.50 243.75 54744.22 88888.00 2013-12-31 02:03:12.250 365 12636.52 243.75 54744.22 88888.00 2013-12-31 02:03:12.375 365 12636.52 243.78 54744.22 88888.00 2013-12-31 02:03:12.500 365 12636.50 243.80 54744.25 88888.00 2013-12-31 02:03:12.625 365 12636.50 243.80 54744.25 88888.00 2013-12-31 02:03:12.750 365 12636.50 243.78 54744.25 88888.00 2013-12-31 02:03:12.875 365 12636.50 243.78 54744.25 88888.00 2013-12-31 02:03:13.000 365 12636.50 243.78 54744.22 88888.00 2013-12-31 02:03:13.125 365 12636.48 243.80 54744.25 88888.00 2013-12-31 02:03:13.250 365 12636.40 243.78 54744.25 88888.00 2013-12-31 02:03:13.375 365 12636.50 243.82 54744.22 88888.00 2013-12-31 02:03:13.500 365 12636.48 243.80 54744.22 88888.00 2013-12-31 02:03:13.625 365 12636.48 243.80 54744.22 88888.00 2013-12-31 02:03:13.750 365 12636.42 243.80 54744.22 88888.00 2013-12-31 02:03:13.875 365 12636.40 243.82 54744.22 88888.00 2013-12-31 02:03:14.000 365 12636.42 243.78 54744.22 88888.00 2013-12-31 02:03:14.125 365 12636.48 243.78 54744.20 88888.00 2013-12-31 02:03:14.250 365 12636.45 243.80 54744.22 88888.00 2013-12-31 02:03:14.375 365 12636.50 243.82 54744.25 88888.00 2013-12-31 02:03:14.500 365 12636.48 243.80 54744.20 88888.00 2013-12-31 02:03:14.625 365 12636.42 243.78 54744.22 88888.00 2013-12-31 02:03:14.750 365 12636.42 243.78 54744.22 88888.00 2013-12-31 02:03:14.875 365 12636.40 243.80 54744.20 88888.00 2013-12-31 02:03:15.000 365 12636.38 243.82 54744.25 88888.00 2013-12-31 02:03:15.125 365 12636.40 243.82 54744.25 88888.00 2013-12-31 02:03:15.250 365 12636.40 243.80 54744.22 88888.00 2013-12-31 02:03:15.375 365 12636.50 243.82 54744.22 88888.00 2013-12-31 02:03:15.500 365 12636.50 243.82 54744.25 88888.00 2013-12-31 02:03:15.625 365 12636.42 243.80 54744.22 88888.00 2013-12-31 02:03:15.750 365 12636.42 243.80 54744.25 88888.00 2013-12-31 02:03:15.875 365 12636.50 243.80 54744.25 88888.00 2013-12-31 02:03:16.000 365 12636.45 243.80 54744.22 88888.00 2013-12-31 02:03:16.125 365 12636.42 243.80 54744.22 88888.00 2013-12-31 02:03:16.250 365 12636.45 243.78 54744.22 88888.00 2013-12-31 02:03:16.375 365 12636.45 243.78 54744.22 88888.00 2013-12-31 02:03:16.500 365 12636.40 243.80 54744.22 88888.00 2013-12-31 02:03:16.625 365 12636.40 243.82 54744.25 88888.00 2013-12-31 02:03:16.750 365 12636.38 243.80 54744.28 88888.00 2013-12-31 02:03:16.875 365 12636.38 243.78 54744.25 88888.00 2013-12-31 02:03:17.000 365 12636.35 243.80 54744.20 88888.00 2013-12-31 02:03:17.125 365 12636.33 243.80 54744.25 88888.00 2013-12-31 02:03:17.250 365 12636.33 243.82 54744.28 88888.00 2013-12-31 02:03:17.375 365 12636.35 243.80 54744.28 88888.00 2013-12-31 02:03:17.500 365 12636.33 243.78 54744.25 88888.00 2013-12-31 02:03:17.625 365 12636.30 243.80 54744.25 88888.00 2013-12-31 02:03:17.750 365 12636.30 243.80 54744.25 88888.00 2013-12-31 02:03:17.875 365 12636.33 243.78 54744.25 88888.00 2013-12-31 02:03:18.000 365 12636.33 243.78 54744.22 88888.00 2013-12-31 02:03:18.125 365 12636.20 243.78 54744.25 88888.00 2013-12-31 02:03:18.250 365 12636.20 243.80 54744.28 88888.00 2013-12-31 02:03:18.375 365 12636.25 243.82 54744.25 88888.00 2013-12-31 02:03:18.500 365 12636.23 243.80 54744.25 88888.00 2013-12-31 02:03:18.625 365 12636.25 243.78 54744.25 88888.00 2013-12-31 02:03:18.750 365 12636.27 243.78 54744.28 88888.00 2013-12-31 02:03:18.875 365 12636.33 243.78 54744.30 88888.00 2013-12-31 02:03:19.000 365 12636.27 243.80 54744.28 88888.00 2013-12-31 02:03:19.125 365 12636.23 243.80 54744.25 88888.00 2013-12-31 02:03:19.250 365 12636.20 243.78 54744.22 88888.00 2013-12-31 02:03:19.375 365 12636.12 243.78 54744.22 88888.00 2013-12-31 02:03:19.500 365 12636.12 243.75 54744.22 88888.00 2013-12-31 02:03:19.625 365 12636.12 243.75 54744.25 88888.00 2013-12-31 02:03:19.750 365 12636.12 243.75 54744.25 88888.00 2013-12-31 02:03:19.875 365 12636.15 243.75 54744.22 88888.00 2013-12-31 02:03:20.000 365 12636.12 243.78 54744.22 88888.00 2013-12-31 02:03:20.125 365 12636.15 243.78 54744.25 88888.00 2013-12-31 02:03:20.250 365 12636.17 243.78 54744.30 88888.00 2013-12-31 02:03:20.375 365 12636.17 243.80 54744.30 88888.00 2013-12-31 02:03:20.500 365 12636.12 243.78 54744.30 88888.00 2013-12-31 02:03:20.625 365 12636.10 243.75 54744.30 88888.00 2013-12-31 02:03:20.750 365 12636.15 243.75 54744.30 88888.00 2013-12-31 02:03:20.875 365 12636.15 243.75 54744.30 88888.00 2013-12-31 02:03:21.000 365 12636.17 243.75 54744.28 88888.00 2013-12-31 02:03:21.125 365 12636.15 243.78 54744.30 88888.00 2013-12-31 02:03:21.250 365 12636.12 243.78 54744.32 88888.00 2013-12-31 02:03:21.375 365 12636.15 243.78 54744.30 88888.00 2013-12-31 02:03:21.500 365 12636.20 243.78 54744.28 88888.00 2013-12-31 02:03:21.625 365 12636.17 243.75 54744.28 88888.00 2013-12-31 02:03:21.750 365 12636.12 243.75 54744.28 88888.00 2013-12-31 02:03:21.875 365 12636.17 243.75 54744.30 88888.00 2013-12-31 02:03:22.000 365 12636.25 243.75 54744.28 88888.00 2013-12-31 02:03:22.125 365 12636.20 243.78 54744.30 88888.00 2013-12-31 02:03:22.250 365 12636.17 243.75 54744.30 88888.00 2013-12-31 02:03:22.375 365 12636.20 243.78 54744.32 88888.00 2013-12-31 02:03:22.500 365 12636.17 243.78 54744.32 88888.00 2013-12-31 02:03:22.625 365 12636.17 243.75 54744.30 88888.00 2013-12-31 02:03:22.750 365 12636.27 243.75 54744.28 88888.00 2013-12-31 02:03:22.875 365 12636.23 243.75 54744.30 88888.00 2013-12-31 02:03:23.000 365 12636.23 243.78 54744.30 88888.00 2013-12-31 02:03:23.125 365 12636.23 243.78 54744.30 88888.00 2013-12-31 02:03:23.250 365 12636.20 243.78 54744.30 88888.00 2013-12-31 02:03:23.375 365 12636.12 243.72 54744.28 88888.00 2013-12-31 02:03:23.500 365 12636.15 243.75 54744.28 88888.00 2013-12-31 02:03:23.625 365 12636.15 243.78 54744.30 88888.00 2013-12-31 02:03:23.750 365 12636.12 243.78 54744.35 88888.00 2013-12-31 02:03:23.875 365 12636.15 243.80 54744.32 88888.00 2013-12-31 02:03:24.000 365 12636.12 243.78 54744.30 88888.00 2013-12-31 02:03:24.125 365 12636.10 243.75 54744.32 88888.00 2013-12-31 02:03:24.250 365 12636.15 243.75 54744.32 88888.00 2013-12-31 02:03:24.375 365 12636.15 243.75 54744.32 88888.00 2013-12-31 02:03:24.500 365 12636.12 243.75 54744.30 88888.00 2013-12-31 02:03:24.625 365 12636.12 243.72 54744.25 88888.00 2013-12-31 02:03:24.750 365 12636.15 243.72 54744.28 88888.00 2013-12-31 02:03:24.875 365 12636.15 243.75 54744.28 88888.00 2013-12-31 02:03:25.000 365 12636.10 243.72 54744.30 88888.00 2013-12-31 02:03:25.125 365 12636.10 243.75 54744.32 88888.00 2013-12-31 02:03:25.250 365 12636.15 243.78 54744.35 88888.00 2013-12-31 02:03:25.375 365 12636.12 243.75 54744.32 88888.00 2013-12-31 02:03:25.500 365 12636.10 243.72 54744.30 88888.00 2013-12-31 02:03:25.625 365 12636.12 243.70 54744.30 88888.00 2013-12-31 02:03:25.750 365 12636.15 243.72 54744.32 88888.00 2013-12-31 02:03:25.875 365 12636.15 243.72 54744.32 88888.00 2013-12-31 02:03:26.000 365 12636.10 243.75 54744.32 88888.00 2013-12-31 02:03:26.125 365 12636.05 243.72 54744.32 88888.00 2013-12-31 02:03:26.250 365 12636.05 243.72 54744.32 88888.00 2013-12-31 02:03:26.375 365 12636.15 243.75 54744.32 88888.00 2013-12-31 02:03:26.500 365 12636.17 243.72 54744.32 88888.00 2013-12-31 02:03:26.625 365 12636.10 243.70 54744.32 88888.00 2013-12-31 02:03:26.750 365 12636.05 243.70 54744.32 88888.00 2013-12-31 02:03:26.875 365 12636.05 243.72 54744.32 88888.00 2013-12-31 02:03:27.000 365 12636.10 243.72 54744.30 88888.00 2013-12-31 02:03:27.125 365 12636.17 243.72 54744.28 88888.00 2013-12-31 02:03:27.250 365 12636.15 243.70 54744.28 88888.00 2013-12-31 02:03:27.375 365 12636.12 243.70 54744.30 88888.00 2013-12-31 02:03:27.500 365 12636.08 243.72 54744.30 88888.00 2013-12-31 02:03:27.625 365 12636.05 243.75 54744.30 88888.00 2013-12-31 02:03:27.750 365 12636.05 243.72 54744.30 88888.00 2013-12-31 02:03:27.875 365 12636.05 243.72 54744.32 88888.00 2013-12-31 02:03:28.000 365 12636.12 243.75 54744.32 88888.00 2013-12-31 02:03:28.125 365 12636.15 243.75 54744.32 88888.00 2013-12-31 02:03:28.250 365 12636.05 243.72 54744.32 88888.00 2013-12-31 02:03:28.375 365 12636.05 243.72 54744.32 88888.00 2013-12-31 02:03:28.500 365 12636.02 243.75 54744.30 88888.00 2013-12-31 02:03:28.625 365 12636.00 243.72 54744.30 88888.00 2013-12-31 02:03:28.750 365 12636.00 243.75 54744.30 88888.00 2013-12-31 02:03:28.875 365 12635.98 243.78 54744.30 88888.00 2013-12-31 02:03:29.000 365 12636.00 243.72 54744.30 88888.00 2013-12-31 02:03:29.125 365 12636.05 243.72 54744.32 88888.00 2013-12-31 02:03:29.250 365 12636.10 243.72 54744.30 88888.00 2013-12-31 02:03:29.375 365 12636.05 243.72 54744.28 88888.00 2013-12-31 02:03:29.500 365 12636.00 243.75 54744.28 88888.00 2013-12-31 02:03:29.625 365 12636.00 243.75 54744.30 88888.00 2013-12-31 02:03:29.750 365 12636.00 243.72 54744.30 88888.00 2013-12-31 02:03:29.875 365 12636.00 243.72 54744.25 88888.00 2013-12-31 02:03:30.000 365 12636.00 243.78 54744.30 88888.00 2013-12-31 02:03:30.125 365 12636.02 243.75 54744.32 88888.00 2013-12-31 02:03:30.250 365 12636.02 243.72 54744.30 88888.00 2013-12-31 02:03:30.375 365 12635.98 243.70 54744.28 88888.00 2013-12-31 02:03:30.500 365 12635.95 243.70 54744.28 88888.00 2013-12-31 02:03:30.625 365 12636.00 243.70 54744.30 88888.00 2013-12-31 02:03:30.750 365 12635.98 243.70 54744.28 88888.00 2013-12-31 02:03:30.875 365 12635.95 243.72 54744.28 88888.00 2013-12-31 02:03:31.000 365 12635.95 243.72 54744.28 88888.00 2013-12-31 02:03:31.125 365 12635.98 243.70 54744.25 88888.00 2013-12-31 02:03:31.250 365 12635.98 243.70 54744.28 88888.00 2013-12-31 02:03:31.375 365 12636.00 243.70 54744.28 88888.00 2013-12-31 02:03:31.500 365 12636.02 243.72 54744.30 88888.00 2013-12-31 02:03:31.625 365 12636.02 243.70 54744.30 88888.00 2013-12-31 02:03:31.750 365 12636.05 243.70 54744.25 88888.00 2013-12-31 02:03:31.875 365 12636.02 243.70 54744.28 88888.00 2013-12-31 02:03:32.000 365 12636.00 243.68 54744.25 88888.00 2013-12-31 02:03:32.125 365 12635.98 243.72 54744.30 88888.00 2013-12-31 02:03:32.250 365 12635.95 243.70 54744.30 88888.00 2013-12-31 02:03:32.375 365 12636.00 243.70 54744.30 88888.00 2013-12-31 02:03:32.500 365 12635.98 243.70 54744.32 88888.00 2013-12-31 02:03:32.625 365 12635.92 243.72 54744.32 88888.00 2013-12-31 02:03:32.750 365 12635.92 243.68 54744.30 88888.00 2013-12-31 02:03:32.875 365 12636.00 243.68 54744.30 88888.00 2013-12-31 02:03:33.000 365 12636.02 243.65 54744.28 88888.00 2013-12-31 02:03:33.125 365 12636.00 243.65 54744.30 88888.00 2013-12-31 02:03:33.250 365 12635.95 243.70 54744.28 88888.00 2013-12-31 02:03:33.375 365 12635.92 243.70 54744.28 88888.00 2013-12-31 02:03:33.500 365 12635.90 243.70 54744.28 88888.00 2013-12-31 02:03:33.625 365 12635.88 243.68 54744.30 88888.00 2013-12-31 02:03:33.750 365 12635.92 243.68 54744.28 88888.00 2013-12-31 02:03:33.875 365 12635.92 243.70 54744.32 88888.00 2013-12-31 02:03:34.000 365 12635.92 243.70 54744.32 88888.00 2013-12-31 02:03:34.125 365 12635.98 243.70 54744.32 88888.00 2013-12-31 02:03:34.250 365 12635.88 243.68 54744.30 88888.00 2013-12-31 02:03:34.375 365 12635.90 243.72 54744.32 88888.00 2013-12-31 02:03:34.500 365 12635.95 243.72 54744.32 88888.00 2013-12-31 02:03:34.625 365 12635.98 243.72 54744.32 88888.00 2013-12-31 02:03:34.750 365 12635.95 243.70 54744.32 88888.00 2013-12-31 02:03:34.875 365 12635.88 243.70 54744.32 88888.00 2013-12-31 02:03:35.000 365 12635.88 243.70 54744.30 88888.00 2013-12-31 02:03:35.125 365 12635.92 243.68 54744.30 88888.00 2013-12-31 02:03:35.250 365 12635.95 243.68 54744.30 88888.00 2013-12-31 02:03:35.375 365 12635.98 243.70 54744.30 88888.00 2013-12-31 02:03:35.500 365 12636.00 243.70 54744.32 88888.00 2013-12-31 02:03:35.625 365 12635.98 243.70 54744.35 88888.00 2013-12-31 02:03:35.750 365 12636.00 243.72 54744.32 88888.00 2013-12-31 02:03:35.875 365 12636.00 243.70 54744.32 88888.00 2013-12-31 02:03:36.000 365 12635.95 243.72 54744.35 88888.00 2013-12-31 02:03:36.125 365 12635.92 243.70 54744.32 88888.00 2013-12-31 02:03:36.250 365 12635.88 243.68 54744.32 88888.00 2013-12-31 02:03:36.375 365 12635.88 243.72 54744.30 88888.00 2013-12-31 02:03:36.500 365 12635.90 243.70 54744.30 88888.00 2013-12-31 02:03:36.625 365 12635.95 243.70 54744.30 88888.00 2013-12-31 02:03:36.750 365 12635.95 243.70 54744.30 88888.00 2013-12-31 02:03:36.875 365 12635.95 243.68 54744.30 88888.00 2013-12-31 02:03:37.000 365 12635.95 243.70 54744.28 88888.00 2013-12-31 02:03:37.125 365 12635.92 243.70 54744.30 88888.00 2013-12-31 02:03:37.250 365 12635.95 243.70 54744.30 88888.00 2013-12-31 02:03:37.375 365 12635.95 243.68 54744.30 88888.00 2013-12-31 02:03:37.500 365 12635.95 243.70 54744.30 88888.00 2013-12-31 02:03:37.625 365 12635.92 243.70 54744.30 88888.00 2013-12-31 02:03:37.750 365 12635.92 243.70 54744.30 88888.00 2013-12-31 02:03:37.875 365 12635.95 243.70 54744.28 88888.00 2013-12-31 02:03:38.000 365 12635.95 243.70 54744.28 88888.00 2013-12-31 02:03:38.125 365 12635.92 243.70 54744.30 88888.00 2013-12-31 02:03:38.250 365 12635.92 243.70 54744.32 88888.00 2013-12-31 02:03:38.375 365 12636.00 243.70 54744.30 88888.00 2013-12-31 02:03:38.500 365 12635.98 243.70 54744.30 88888.00 2013-12-31 02:03:38.625 365 12635.88 243.68 54744.28 88888.00 2013-12-31 02:03:38.750 365 12635.85 243.68 54744.30 88888.00 2013-12-31 02:03:38.875 365 12635.85 243.68 54744.30 88888.00 2013-12-31 02:03:39.000 365 12635.92 243.68 54744.30 88888.00 2013-12-31 02:03:39.125 365 12635.92 243.68 54744.30 88888.00 2013-12-31 02:03:39.250 365 12635.90 243.70 54744.30 88888.00 2013-12-31 02:03:39.375 365 12635.90 243.68 54744.32 88888.00 2013-12-31 02:03:39.500 365 12635.95 243.68 54744.30 88888.00 2013-12-31 02:03:39.625 365 12635.95 243.68 54744.28 88888.00 2013-12-31 02:03:39.750 365 12635.98 243.68 54744.30 88888.00 2013-12-31 02:03:39.875 365 12636.00 243.70 54744.30 88888.00 2013-12-31 02:03:40.000 365 12635.98 243.68 54744.28 88888.00 2013-12-31 02:03:40.125 365 12635.95 243.70 54744.32 88888.00 2013-12-31 02:03:40.250 365 12635.90 243.72 54744.32 88888.00 2013-12-31 02:03:40.375 365 12635.85 243.70 54744.28 88888.00 2013-12-31 02:03:40.500 365 12635.90 243.68 54744.28 88888.00 2013-12-31 02:03:40.625 365 12635.88 243.70 54744.28 88888.00 2013-12-31 02:03:40.750 365 12635.83 243.75 54744.30 88888.00 2013-12-31 02:03:40.875 365 12635.83 243.72 54744.30 88888.00 2013-12-31 02:03:41.000 365 12635.80 243.70 54744.28 88888.00 2013-12-31 02:03:41.125 365 12635.80 243.68 54744.28 88888.00 2013-12-31 02:03:41.250 365 12635.80 243.68 54744.30 88888.00 2013-12-31 02:03:41.375 365 12635.85 243.70 54744.30 88888.00 2013-12-31 02:03:41.500 365 12635.85 243.68 54744.32 88888.00 2013-12-31 02:03:41.625 365 12635.92 243.68 54744.30 88888.00 2013-12-31 02:03:41.750 365 12635.95 243.68 54744.32 88888.00 2013-12-31 02:03:41.875 365 12635.92 243.68 54744.32 88888.00 2013-12-31 02:03:42.000 365 12635.88 243.65 54744.30 88888.00 2013-12-31 02:03:42.125 365 12635.83 243.65 54744.30 88888.00 2013-12-31 02:03:42.250 365 12635.85 243.68 54744.30 88888.00 2013-12-31 02:03:42.375 365 12635.88 243.70 54744.30 88888.00 2013-12-31 02:03:42.500 365 12635.85 243.68 54744.32 88888.00 2013-12-31 02:03:42.625 365 12635.80 243.68 54744.32 88888.00 2013-12-31 02:03:42.750 365 12635.77 243.70 54744.30 88888.00 2013-12-31 02:03:42.875 365 12635.77 243.70 54744.30 88888.00 2013-12-31 02:03:43.000 365 12635.85 243.72 54744.30 88888.00 2013-12-31 02:03:43.125 365 12635.83 243.70 54744.32 88888.00 2013-12-31 02:03:43.250 365 12635.80 243.70 54744.35 88888.00 2013-12-31 02:03:43.375 365 12635.77 243.72 54744.32 88888.00 2013-12-31 02:03:43.500 365 12635.73 243.75 54744.32 88888.00 2013-12-31 02:03:43.625 365 12635.75 243.70 54744.30 88888.00 2013-12-31 02:03:43.750 365 12635.75 243.70 54744.28 88888.00 2013-12-31 02:03:43.875 365 12635.77 243.68 54744.28 88888.00 2013-12-31 02:03:44.000 365 12635.73 243.68 54744.28 88888.00 2013-12-31 02:03:44.125 365 12635.73 243.70 54744.28 88888.00 2013-12-31 02:03:44.250 365 12635.75 243.70 54744.30 88888.00 2013-12-31 02:03:44.375 365 12635.83 243.72 54744.30 88888.00 2013-12-31 02:03:44.500 365 12635.80 243.72 54744.32 88888.00 2013-12-31 02:03:44.625 365 12635.73 243.70 54744.32 88888.00 2013-12-31 02:03:44.750 365 12635.77 243.72 54744.32 88888.00 2013-12-31 02:03:44.875 365 12635.77 243.72 54744.30 88888.00 2013-12-31 02:03:45.000 365 12635.75 243.70 54744.30 88888.00 2013-12-31 02:03:45.125 365 12635.70 243.70 54744.30 88888.00 2013-12-31 02:03:45.250 365 12635.73 243.70 54744.32 88888.00 2013-12-31 02:03:45.375 365 12635.75 243.72 54744.32 88888.00 2013-12-31 02:03:45.500 365 12635.70 243.70 54744.32 88888.00 2013-12-31 02:03:45.625 365 12635.65 243.70 54744.30 88888.00 2013-12-31 02:03:45.750 365 12635.65 243.70 54744.32 88888.00 2013-12-31 02:03:45.875 365 12635.65 243.70 54744.32 88888.00 2013-12-31 02:03:46.000 365 12635.65 243.70 54744.32 88888.00 2013-12-31 02:03:46.125 365 12635.67 243.72 54744.35 88888.00 2013-12-31 02:03:46.250 365 12635.73 243.72 54744.35 88888.00 2013-12-31 02:03:46.375 365 12635.75 243.72 54744.32 88888.00 2013-12-31 02:03:46.500 365 12635.73 243.72 54744.32 88888.00 2013-12-31 02:03:46.625 365 12635.77 243.72 54744.35 88888.00 2013-12-31 02:03:46.750 365 12635.80 243.72 54744.38 88888.00 2013-12-31 02:03:46.875 365 12635.75 243.70 54744.32 88888.00 2013-12-31 02:03:47.000 365 12635.67 243.68 54744.30 88888.00 2013-12-31 02:03:47.125 365 12635.73 243.72 54744.32 88888.00 2013-12-31 02:03:47.250 365 12635.73 243.72 54744.32 88888.00 2013-12-31 02:03:47.375 365 12635.70 243.72 54744.32 88888.00 2013-12-31 02:03:47.500 365 12635.67 243.75 54744.35 88888.00 2013-12-31 02:03:47.625 365 12635.73 243.72 54744.35 88888.00 2013-12-31 02:03:47.750 365 12635.73 243.75 54744.38 88888.00 2013-12-31 02:03:47.875 365 12635.73 243.75 54744.35 88888.00 2013-12-31 02:03:48.000 365 12635.75 243.72 54744.30 88888.00 2013-12-31 02:03:48.125 365 12635.75 243.75 54744.30 88888.00 2013-12-31 02:03:48.250 365 12635.75 243.70 54744.30 88888.00 2013-12-31 02:03:48.375 365 12635.80 243.70 54744.30 88888.00 2013-12-31 02:03:48.500 365 12635.80 243.72 54744.30 88888.00 2013-12-31 02:03:48.625 365 12635.75 243.72 54744.30 88888.00 2013-12-31 02:03:48.750 365 12635.70 243.72 54744.28 88888.00 2013-12-31 02:03:48.875 365 12635.65 243.72 54744.28 88888.00 2013-12-31 02:03:49.000 365 12635.60 243.72 54744.28 88888.00 2013-12-31 02:03:49.125 365 12635.62 243.70 54744.32 88888.00 2013-12-31 02:03:49.250 365 12635.60 243.70 54744.30 88888.00 2013-12-31 02:03:49.375 365 12635.65 243.68 54744.30 88888.00 2013-12-31 02:03:49.500 365 12635.67 243.72 54744.30 88888.00 2013-12-31 02:03:49.625 365 12635.62 243.70 54744.30 88888.00 2013-12-31 02:03:49.750 365 12635.60 243.70 54744.30 88888.00 2013-12-31 02:03:49.875 365 12635.60 243.75 54744.30 88888.00 2013-12-31 02:03:50.000 365 12635.67 243.72 54744.28 88888.00 2013-12-31 02:03:50.125 365 12635.67 243.72 54744.30 88888.00 2013-12-31 02:03:50.250 365 12635.65 243.72 54744.32 88888.00 2013-12-31 02:03:50.375 365 12635.62 243.75 54744.32 88888.00 2013-12-31 02:03:50.500 365 12635.58 243.75 54744.32 88888.00 2013-12-31 02:03:50.625 365 12635.60 243.72 54744.30 88888.00 2013-12-31 02:03:50.750 365 12635.60 243.72 54744.32 88888.00 2013-12-31 02:03:50.875 365 12635.62 243.72 54744.32 88888.00 2013-12-31 02:03:51.000 365 12635.65 243.72 54744.30 88888.00 2013-12-31 02:03:51.125 365 12635.67 243.72 54744.32 88888.00 2013-12-31 02:03:51.250 365 12635.65 243.75 54744.32 88888.00 2013-12-31 02:03:51.375 365 12635.67 243.72 54744.30 88888.00 2013-12-31 02:03:51.500 365 12635.65 243.72 54744.30 88888.00 2013-12-31 02:03:51.625 365 12635.70 243.72 54744.32 88888.00 2013-12-31 02:03:51.750 365 12635.73 243.72 54744.30 88888.00 2013-12-31 02:03:51.875 365 12635.75 243.75 54744.30 88888.00 2013-12-31 02:03:52.000 365 12635.75 243.72 54744.28 88888.00 2013-12-31 02:03:52.125 365 12635.67 243.72 54744.30 88888.00 2013-12-31 02:03:52.250 365 12635.65 243.70 54744.32 88888.00 2013-12-31 02:03:52.375 365 12635.62 243.72 54744.32 88888.00 2013-12-31 02:03:52.500 365 12635.60 243.70 54744.30 88888.00 2013-12-31 02:03:52.625 365 12635.58 243.72 54744.30 88888.00 2013-12-31 02:03:52.750 365 12635.65 243.72 54744.30 88888.00 2013-12-31 02:03:52.875 365 12635.65 243.75 54744.32 88888.00 2013-12-31 02:03:53.000 365 12635.62 243.72 54744.32 88888.00 2013-12-31 02:03:53.125 365 12635.62 243.75 54744.32 88888.00 2013-12-31 02:03:53.250 365 12635.62 243.78 54744.35 88888.00 2013-12-31 02:03:53.375 365 12635.67 243.75 54744.32 88888.00 2013-12-31 02:03:53.500 365 12635.73 243.75 54744.32 88888.00 2013-12-31 02:03:53.625 365 12635.73 243.72 54744.30 88888.00 2013-12-31 02:03:53.750 365 12635.70 243.70 54744.30 88888.00 2013-12-31 02:03:53.875 365 12635.70 243.72 54744.30 88888.00 2013-12-31 02:03:54.000 365 12635.70 243.72 54744.30 88888.00 2013-12-31 02:03:54.125 365 12635.70 243.75 54744.32 88888.00 2013-12-31 02:03:54.250 365 12635.65 243.75 54744.32 88888.00 2013-12-31 02:03:54.375 365 12635.58 243.75 54744.32 88888.00 2013-12-31 02:03:54.500 365 12635.52 243.72 54744.32 88888.00 2013-12-31 02:03:54.625 365 12635.60 243.75 54744.30 88888.00 2013-12-31 02:03:54.750 365 12635.65 243.75 54744.32 88888.00 2013-12-31 02:03:54.875 365 12635.60 243.75 54744.32 88888.00 2013-12-31 02:03:55.000 365 12635.55 243.78 54744.30 88888.00 2013-12-31 02:03:55.125 365 12635.55 243.75 54744.30 88888.00 2013-12-31 02:03:55.250 365 12635.58 243.72 54744.32 88888.00 2013-12-31 02:03:55.375 365 12635.65 243.75 54744.32 88888.00 2013-12-31 02:03:55.500 365 12635.67 243.75 54744.32 88888.00 2013-12-31 02:03:55.625 365 12635.67 243.75 54744.32 88888.00 2013-12-31 02:03:55.750 365 12635.67 243.78 54744.32 88888.00 2013-12-31 02:03:55.875 365 12635.67 243.75 54744.32 88888.00 2013-12-31 02:03:56.000 365 12635.60 243.75 54744.30 88888.00 2013-12-31 02:03:56.125 365 12635.60 243.75 54744.32 88888.00 2013-12-31 02:03:56.250 365 12635.60 243.75 54744.32 88888.00 2013-12-31 02:03:56.375 365 12635.58 243.75 54744.28 88888.00 2013-12-31 02:03:56.500 365 12635.58 243.72 54744.30 88888.00 2013-12-31 02:03:56.625 365 12635.60 243.78 54744.30 88888.00 2013-12-31 02:03:56.750 365 12635.62 243.78 54744.30 88888.00 2013-12-31 02:03:56.875 365 12635.62 243.75 54744.32 88888.00 2013-12-31 02:03:57.000 365 12635.58 243.75 54744.30 88888.00 2013-12-31 02:03:57.125 365 12635.55 243.75 54744.30 88888.00 2013-12-31 02:03:57.250 365 12635.60 243.75 54744.32 88888.00 2013-12-31 02:03:57.375 365 12635.65 243.80 54744.32 88888.00 2013-12-31 02:03:57.500 365 12635.62 243.80 54744.32 88888.00 2013-12-31 02:03:57.625 365 12635.60 243.78 54744.32 88888.00 2013-12-31 02:03:57.750 365 12635.55 243.75 54744.32 88888.00 2013-12-31 02:03:57.875 365 12635.55 243.75 54744.32 88888.00 2013-12-31 02:03:58.000 365 12635.58 243.78 54744.32 88888.00 2013-12-31 02:03:58.125 365 12635.60 243.78 54744.35 88888.00 2013-12-31 02:03:58.250 365 12635.58 243.80 54744.35 88888.00 2013-12-31 02:03:58.375 365 12635.60 243.80 54744.35 88888.00 2013-12-31 02:03:58.500 365 12635.62 243.80 54744.32 88888.00 2013-12-31 02:03:58.625 365 12635.60 243.80 54744.32 88888.00 2013-12-31 02:03:58.750 365 12635.60 243.80 54744.32 88888.00 2013-12-31 02:03:58.875 365 12635.60 243.80 54744.32 88888.00 2013-12-31 02:03:59.000 365 12635.60 243.78 54744.30 88888.00 2013-12-31 02:03:59.125 365 12635.60 243.80 54744.32 88888.00 2013-12-31 02:03:59.250 365 12635.55 243.80 54744.32 88888.00 2013-12-31 02:03:59.375 365 12635.48 243.78 54744.32 88888.00 2013-12-31 02:03:59.500 365 12635.50 243.80 54744.35 88888.00 2013-12-31 02:03:59.625 365 12635.60 243.82 54744.32 88888.00 2013-12-31 02:03:59.750 365 12635.62 243.80 54744.32 88888.00 2013-12-31 02:03:59.875 365 12635.60 243.78 54744.32 88888.00 2013-12-31 02:04:00.000 365 12635.60 243.78 54744.32 88888.00 2013-12-31 02:04:00.125 365 12635.65 243.80 54744.32 88888.00 2013-12-31 02:04:00.250 365 12635.62 243.85 54744.35 88888.00 2013-12-31 02:04:00.375 365 12635.58 243.82 54744.30 88888.00 2013-12-31 02:04:00.500 365 12635.58 243.80 54744.32 88888.00 2013-12-31 02:04:00.625 365 12635.60 243.80 54744.30 88888.00 2013-12-31 02:04:00.750 365 12635.65 243.80 54744.30 88888.00 2013-12-31 02:04:00.875 365 12635.62 243.78 54744.32 88888.00 2013-12-31 02:04:01.000 365 12635.60 243.78 54744.30 88888.00 2013-12-31 02:04:01.125 365 12635.55 243.80 54744.32 88888.00 2013-12-31 02:04:01.250 365 12635.52 243.78 54744.32 88888.00 2013-12-31 02:04:01.375 365 12635.52 243.80 54744.30 88888.00 2013-12-31 02:04:01.500 365 12635.55 243.78 54744.32 88888.00 2013-12-31 02:04:01.625 365 12635.52 243.78 54744.30 88888.00 2013-12-31 02:04:01.750 365 12635.52 243.80 54744.32 88888.00 2013-12-31 02:04:01.875 365 12635.52 243.80 54744.32 88888.00 2013-12-31 02:04:02.000 365 12635.58 243.80 54744.32 88888.00 2013-12-31 02:04:02.125 365 12635.58 243.85 54744.32 88888.00 2013-12-31 02:04:02.250 365 12635.55 243.82 54744.32 88888.00 2013-12-31 02:04:02.375 365 12635.62 243.82 54744.32 88888.00 2013-12-31 02:04:02.500 365 12635.62 243.82 54744.32 88888.00 2013-12-31 02:04:02.625 365 12635.55 243.80 54744.30 88888.00 2013-12-31 02:04:02.750 365 12635.50 243.80 54744.28 88888.00 2013-12-31 02:04:02.875 365 12635.52 243.80 54744.30 88888.00 2013-12-31 02:04:03.000 365 12635.58 243.82 54744.28 88888.00 2013-12-31 02:04:03.125 365 12635.62 243.82 54744.30 88888.00 2013-12-31 02:04:03.250 365 12635.58 243.82 54744.32 88888.00 2013-12-31 02:04:03.375 365 12635.52 243.80 54744.30 88888.00 2013-12-31 02:04:03.500 365 12635.50 243.85 54744.32 88888.00 2013-12-31 02:04:03.625 365 12635.52 243.82 54744.32 88888.00 2013-12-31 02:04:03.750 365 12635.55 243.82 54744.30 88888.00 2013-12-31 02:04:03.875 365 12635.58 243.82 54744.32 88888.00 2013-12-31 02:04:04.000 365 12635.55 243.82 54744.32 88888.00 2013-12-31 02:04:04.125 365 12635.52 243.85 54744.32 88888.00 2013-12-31 02:04:04.250 365 12635.50 243.82 54744.32 88888.00 2013-12-31 02:04:04.375 365 12635.52 243.85 54744.32 88888.00 2013-12-31 02:04:04.500 365 12635.60 243.88 54744.32 88888.00 2013-12-31 02:04:04.625 365 12635.60 243.82 54744.35 88888.00 2013-12-31 02:04:04.750 365 12635.60 243.82 54744.32 88888.00 2013-12-31 02:04:04.875 365 12635.55 243.82 54744.32 88888.00 2013-12-31 02:04:05.000 365 12635.52 243.82 54744.30 88888.00 2013-12-31 02:04:05.125 365 12635.48 243.82 54744.30 88888.00 2013-12-31 02:04:05.250 365 12635.42 243.80 54744.32 88888.00 2013-12-31 02:04:05.375 365 12635.42 243.82 54744.32 88888.00 2013-12-31 02:04:05.500 365 12635.50 243.82 54744.30 88888.00 2013-12-31 02:04:05.625 365 12635.55 243.80 54744.30 88888.00 2013-12-31 02:04:05.750 365 12635.52 243.82 54744.30 88888.00 2013-12-31 02:04:05.875 365 12635.48 243.80 54744.30 88888.00 2013-12-31 02:04:06.000 365 12635.50 243.80 54744.32 88888.00 2013-12-31 02:04:06.125 365 12635.48 243.82 54744.35 88888.00 2013-12-31 02:04:06.250 365 12635.48 243.80 54744.35 88888.00 2013-12-31 02:04:06.375 365 12635.50 243.82 54744.32 88888.00 2013-12-31 02:04:06.500 365 12635.42 243.82 54744.32 88888.00 2013-12-31 02:04:06.625 365 12635.45 243.80 54744.30 88888.00 2013-12-31 02:04:06.750 365 12635.50 243.82 54744.32 88888.00 2013-12-31 02:04:06.875 365 12635.48 243.82 54744.32 88888.00 2013-12-31 02:04:07.000 365 12635.48 243.82 54744.32 88888.00 2013-12-31 02:04:07.125 365 12635.55 243.85 54744.28 88888.00 2013-12-31 02:04:07.250 365 12635.55 243.82 54744.28 88888.00 2013-12-31 02:04:07.375 365 12635.52 243.80 54744.30 88888.00 2013-12-31 02:04:07.500 365 12635.52 243.85 54744.32 88888.00 2013-12-31 02:04:07.625 365 12635.50 243.85 54744.30 88888.00 2013-12-31 02:04:07.750 365 12635.52 243.82 54744.25 88888.00 2013-12-31 02:04:07.875 365 12635.50 243.82 54744.30 88888.00 2013-12-31 02:04:08.000 365 12635.55 243.85 54744.32 88888.00 2013-12-31 02:04:08.125 365 12635.62 243.88 54744.32 88888.00 2013-12-31 02:04:08.250 365 12635.62 243.85 54744.32 88888.00 2013-12-31 02:04:08.375 365 12635.67 243.85 54744.30 88888.00 2013-12-31 02:04:08.500 365 12635.65 243.85 54744.28 88888.00 2013-12-31 02:04:08.625 365 12635.60 243.88 54744.28 88888.00 2013-12-31 02:04:08.750 365 12635.65 243.88 54744.30 88888.00 2013-12-31 02:04:08.875 365 12635.65 243.88 54744.32 88888.00 2013-12-31 02:04:09.000 365 12635.62 243.85 54744.32 88888.00 2013-12-31 02:04:09.125 365 12635.55 243.88 54744.32 88888.00 2013-12-31 02:04:09.250 365 12635.55 243.90 54744.32 88888.00 2013-12-31 02:04:09.375 365 12635.58 243.88 54744.32 88888.00 2013-12-31 02:04:09.500 365 12635.50 243.90 54744.32 88888.00 2013-12-31 02:04:09.625 365 12635.50 243.90 54744.32 88888.00 2013-12-31 02:04:09.750 365 12635.48 243.90 54744.32 88888.00 2013-12-31 02:04:09.875 365 12635.50 243.90 54744.32 88888.00 2013-12-31 02:04:10.000 365 12635.55 243.85 54744.30 88888.00 2013-12-31 02:04:10.125 365 12635.55 243.85 54744.30 88888.00 2013-12-31 02:04:10.250 365 12635.48 243.82 54744.30 88888.00 2013-12-31 02:04:10.375 365 12635.50 243.85 54744.28 88888.00 2013-12-31 02:04:10.500 365 12635.58 243.85 54744.28 88888.00 2013-12-31 02:04:10.625 365 12635.60 243.88 54744.30 88888.00 2013-12-31 02:04:10.750 365 12635.62 243.85 54744.30 88888.00 2013-12-31 02:04:10.875 365 12635.60 243.82 54744.32 88888.00 2013-12-31 02:04:11.000 365 12635.55 243.85 54744.28 88888.00 2013-12-31 02:04:11.125 365 12635.52 243.85 54744.30 88888.00 2013-12-31 02:04:11.250 365 12635.50 243.88 54744.35 88888.00 2013-12-31 02:04:11.375 365 12635.50 243.88 54744.32 88888.00 2013-12-31 02:04:11.500 365 12635.55 243.85 54744.32 88888.00 2013-12-31 02:04:11.625 365 12635.58 243.88 54744.32 88888.00 2013-12-31 02:04:11.750 365 12635.62 243.88 54744.30 88888.00 2013-12-31 02:04:11.875 365 12635.58 243.85 54744.28 88888.00 2013-12-31 02:04:12.000 365 12635.50 243.82 54744.25 88888.00 2013-12-31 02:04:12.125 365 12635.45 243.85 54744.25 88888.00 2013-12-31 02:04:12.250 365 12635.45 243.85 54744.25 88888.00 2013-12-31 02:04:12.375 365 12635.50 243.85 54744.28 88888.00 2013-12-31 02:04:12.500 365 12635.50 243.85 54744.28 88888.00 2013-12-31 02:04:12.625 365 12635.50 243.90 54744.28 88888.00 2013-12-31 02:04:12.750 365 12635.52 243.90 54744.28 88888.00 2013-12-31 02:04:12.875 365 12635.52 243.90 54744.28 88888.00 2013-12-31 02:04:13.000 365 12635.50 243.88 54744.28 88888.00 2013-12-31 02:04:13.125 365 12635.52 243.93 54744.25 88888.00 2013-12-31 02:04:13.250 365 12635.58 243.88 54744.28 88888.00 2013-12-31 02:04:13.375 365 12635.58 243.90 54744.28 88888.00 2013-12-31 02:04:13.500 365 12635.52 243.88 54744.28 88888.00 2013-12-31 02:04:13.625 365 12635.50 243.85 54744.25 88888.00 2013-12-31 02:04:13.750 365 12635.55 243.88 54744.25 88888.00 2013-12-31 02:04:13.875 365 12635.58 243.93 54744.28 88888.00 2013-12-31 02:04:14.000 365 12635.60 243.93 54744.25 88888.00 2013-12-31 02:04:14.125 365 12635.55 243.88 54744.25 88888.00 2013-12-31 02:04:14.250 365 12635.45 243.85 54744.30 88888.00 2013-12-31 02:04:14.375 365 12635.48 243.90 54744.30 88888.00 2013-12-31 02:04:14.500 365 12635.50 243.93 54744.28 88888.00 2013-12-31 02:04:14.625 365 12635.48 243.93 54744.28 88888.00 2013-12-31 02:04:14.750 365 12635.48 243.93 54744.25 88888.00 2013-12-31 02:04:14.875 365 12635.45 243.93 54744.25 88888.00 2013-12-31 02:04:15.000 365 12635.48 243.93 54744.28 88888.00 2013-12-31 02:04:15.125 365 12635.50 243.93 54744.28 88888.00 2013-12-31 02:04:15.250 365 12635.45 243.93 54744.25 88888.00 2013-12-31 02:04:15.375 365 12635.52 243.90 54744.25 88888.00 2013-12-31 02:04:15.500 365 12635.55 243.90 54744.25 88888.00 2013-12-31 02:04:15.625 365 12635.58 243.90 54744.25 88888.00 2013-12-31 02:04:15.750 365 12635.60 243.90 54744.25 88888.00 2013-12-31 02:04:15.875 365 12635.60 243.93 54744.28 88888.00 2013-12-31 02:04:16.000 365 12635.55 243.93 54744.28 88888.00 2013-12-31 02:04:16.125 365 12635.55 243.93 54744.30 88888.00 2013-12-31 02:04:16.250 365 12635.62 243.95 54744.32 88888.00 2013-12-31 02:04:16.375 365 12635.67 243.93 54744.30 88888.00 2013-12-31 02:04:16.500 365 12635.67 243.93 54744.28 88888.00 2013-12-31 02:04:16.625 365 12635.67 243.93 54744.28 88888.00 2013-12-31 02:04:16.750 365 12635.62 243.90 54744.28 88888.00 2013-12-31 02:04:16.875 365 12635.62 243.90 54744.28 88888.00 2013-12-31 02:04:17.000 365 12635.67 243.88 54744.22 88888.00 2013-12-31 02:04:17.125 365 12635.67 243.90 54744.28 88888.00 2013-12-31 02:04:17.250 365 12635.65 243.88 54744.28 88888.00 2013-12-31 02:04:17.375 365 12635.60 243.88 54744.28 88888.00 2013-12-31 02:04:17.500 365 12635.62 243.85 54744.22 88888.00 2013-12-31 02:04:17.625 365 12635.62 243.88 54744.25 88888.00 2013-12-31 02:04:17.750 365 12635.60 243.90 54744.22 88888.00 2013-12-31 02:04:17.875 365 12635.58 243.90 54744.28 88888.00 2013-12-31 02:04:18.000 365 12635.65 243.90 54744.25 88888.00 2013-12-31 02:04:18.125 365 12635.60 243.93 54744.28 88888.00 2013-12-31 02:04:18.250 365 12635.60 243.88 54744.25 88888.00 2013-12-31 02:04:18.375 365 12635.65 243.88 54744.22 88888.00 2013-12-31 02:04:18.500 365 12635.60 243.88 54744.22 88888.00 2013-12-31 02:04:18.625 365 12635.58 243.88 54744.22 88888.00 2013-12-31 02:04:18.750 365 12635.65 243.90 54744.25 88888.00 2013-12-31 02:04:18.875 365 12635.67 243.90 54744.28 88888.00 2013-12-31 02:04:19.000 365 12635.60 243.90 54744.25 88888.00 2013-12-31 02:04:19.125 365 12635.58 243.90 54744.28 88888.00 2013-12-31 02:04:19.250 365 12635.62 243.93 54744.30 88888.00 2013-12-31 02:04:19.375 365 12635.67 243.93 54744.30 88888.00 2013-12-31 02:04:19.500 365 12635.62 243.95 54744.30 88888.00 2013-12-31 02:04:19.625 365 12635.58 243.93 54744.28 88888.00 2013-12-31 02:04:19.750 365 12635.58 243.90 54744.28 88888.00 2013-12-31 02:04:19.875 365 12635.60 243.93 54744.28 88888.00 2013-12-31 02:04:20.000 365 12635.65 243.95 54744.28 88888.00 2013-12-31 02:04:20.125 365 12635.60 243.93 54744.25 88888.00 2013-12-31 02:04:20.250 365 12635.60 243.90 54744.28 88888.00 2013-12-31 02:04:20.375 365 12635.60 243.93 54744.22 88888.00 2013-12-31 02:04:20.500 365 12635.62 243.90 54744.22 88888.00 2013-12-31 02:04:20.625 365 12635.65 243.93 54744.25 88888.00 2013-12-31 02:04:20.750 365 12635.65 243.93 54744.25 88888.00 2013-12-31 02:04:20.875 365 12635.62 243.95 54744.25 88888.00 2013-12-31 02:04:21.000 365 12635.60 243.95 54744.22 88888.00 2013-12-31 02:04:21.125 365 12635.50 243.93 54744.28 88888.00 2013-12-31 02:04:21.250 365 12635.52 243.95 54744.28 88888.00 2013-12-31 02:04:21.375 365 12635.58 243.95 54744.30 88888.00 2013-12-31 02:04:21.500 365 12635.55 243.97 54744.30 88888.00 2013-12-31 02:04:21.625 365 12635.48 243.97 54744.25 88888.00 2013-12-31 02:04:21.750 365 12635.50 243.97 54744.28 88888.00 2013-12-31 02:04:21.875 365 12635.55 243.95 54744.30 88888.00 2013-12-31 02:04:22.000 365 12635.58 243.97 54744.28 88888.00 2013-12-31 02:04:22.125 365 12635.58 243.97 54744.28 88888.00 2013-12-31 02:04:22.250 365 12635.55 243.97 54744.25 88888.00 2013-12-31 02:04:22.375 365 12635.55 243.95 54744.28 88888.00 2013-12-31 02:04:22.500 365 12635.55 243.95 54744.28 88888.00 2013-12-31 02:04:22.625 365 12635.55 243.95 54744.28 88888.00 2013-12-31 02:04:22.750 365 12635.52 243.95 54744.28 88888.00 2013-12-31 02:04:22.875 365 12635.58 243.95 54744.25 88888.00 2013-12-31 02:04:23.000 365 12635.58 243.97 54744.22 88888.00 2013-12-31 02:04:23.125 365 12635.58 243.97 54744.25 88888.00 2013-12-31 02:04:23.250 365 12635.58 244.00 54744.28 88888.00 2013-12-31 02:04:23.375 365 12635.55 243.97 54744.25 88888.00 2013-12-31 02:04:23.500 365 12635.60 243.97 54744.25 88888.00 2013-12-31 02:04:23.625 365 12635.62 243.97 54744.28 88888.00 2013-12-31 02:04:23.750 365 12635.55 243.97 54744.25 88888.00 2013-12-31 02:04:23.875 365 12635.58 243.95 54744.25 88888.00 2013-12-31 02:04:24.000 365 12635.62 243.95 54744.25 88888.00 2013-12-31 02:04:24.125 365 12635.60 243.95 54744.30 88888.00 2013-12-31 02:04:24.250 365 12635.55 243.95 54744.30 88888.00 2013-12-31 02:04:24.375 365 12635.58 243.95 54744.28 88888.00 2013-12-31 02:04:24.500 365 12635.58 243.97 54744.28 88888.00 2013-12-31 02:04:24.625 365 12635.52 243.97 54744.25 88888.00 2013-12-31 02:04:24.750 365 12635.48 243.97 54744.28 88888.00 2013-12-31 02:04:24.875 365 12635.42 243.97 54744.28 88888.00 2013-12-31 02:04:25.000 365 12635.45 243.97 54744.28 88888.00 2013-12-31 02:04:25.125 365 12635.48 243.95 54744.30 88888.00 2013-12-31 02:04:25.250 365 12635.52 243.95 54744.25 88888.00 2013-12-31 02:04:25.375 365 12635.60 243.97 54744.28 88888.00 2013-12-31 02:04:25.500 365 12635.60 243.97 54744.28 88888.00 2013-12-31 02:04:25.625 365 12635.58 243.97 54744.28 88888.00 2013-12-31 02:04:25.750 365 12635.60 243.95 54744.28 88888.00 2013-12-31 02:04:25.875 365 12635.60 243.97 54744.28 88888.00 2013-12-31 02:04:26.000 365 12635.60 244.00 54744.25 88888.00 2013-12-31 02:04:26.125 365 12635.58 243.97 54744.28 88888.00 2013-12-31 02:04:26.250 365 12635.50 243.97 54744.28 88888.00 2013-12-31 02:04:26.375 365 12635.55 243.97 54744.28 88888.00 2013-12-31 02:04:26.500 365 12635.60 243.97 54744.28 88888.00 2013-12-31 02:04:26.625 365 12635.62 243.97 54744.25 88888.00 2013-12-31 02:04:26.750 365 12635.62 243.97 54744.25 88888.00 2013-12-31 02:04:26.875 365 12635.60 243.95 54744.25 88888.00 2013-12-31 02:04:27.000 365 12635.60 243.95 54744.22 88888.00 2013-12-31 02:04:27.125 365 12635.58 243.95 54744.25 88888.00 2013-12-31 02:04:27.250 365 12635.58 243.95 54744.25 88888.00 2013-12-31 02:04:27.375 365 12635.55 243.97 54744.22 88888.00 2013-12-31 02:04:27.500 365 12635.52 243.97 54744.22 88888.00 2013-12-31 02:04:27.625 365 12635.55 243.97 54744.25 88888.00 2013-12-31 02:04:27.750 365 12635.52 243.97 54744.28 88888.00 2013-12-31 02:04:27.875 365 12635.45 243.95 54744.28 88888.00 2013-12-31 02:04:28.000 365 12635.48 243.97 54744.25 88888.00 2013-12-31 02:04:28.125 365 12635.52 244.00 54744.25 88888.00 2013-12-31 02:04:28.250 365 12635.45 243.95 54744.28 88888.00 2013-12-31 02:04:28.375 365 12635.48 243.97 54744.25 88888.00 2013-12-31 02:04:28.500 365 12635.52 244.00 54744.28 88888.00 2013-12-31 02:04:28.625 365 12635.60 244.00 54744.28 88888.00 2013-12-31 02:04:28.750 365 12635.58 244.00 54744.28 88888.00 2013-12-31 02:04:28.875 365 12635.55 244.00 54744.28 88888.00 2013-12-31 02:04:29.000 365 12635.55 244.00 54744.28 88888.00 2013-12-31 02:04:29.125 365 12635.55 243.95 54744.30 88888.00 2013-12-31 02:04:29.250 365 12635.60 243.97 54744.30 88888.00 2013-12-31 02:04:29.375 365 12635.65 244.00 54744.28 88888.00 2013-12-31 02:04:29.500 365 12635.65 244.00 54744.22 88888.00 2013-12-31 02:04:29.625 365 12635.62 243.97 54744.22 88888.00 2013-12-31 02:04:29.750 365 12635.60 243.97 54744.25 88888.00 2013-12-31 02:04:29.875 365 12635.60 244.00 54744.30 88888.00 2013-12-31 02:04:30.000 365 12635.65 243.97 54744.30 88888.00 2013-12-31 02:04:30.125 365 12635.60 243.97 54744.25 88888.00 2013-12-31 02:04:30.250 365 12635.50 243.95 54744.22 88888.00 2013-12-31 02:04:30.375 365 12635.48 243.97 54744.22 88888.00 2013-12-31 02:04:30.500 365 12635.52 243.97 54744.25 88888.00 2013-12-31 02:04:30.625 365 12635.55 243.95 54744.22 88888.00 2013-12-31 02:04:30.750 365 12635.62 243.95 54744.22 88888.00 2013-12-31 02:04:30.875 365 12635.62 243.97 54744.25 88888.00 2013-12-31 02:04:31.000 365 12635.55 243.97 54744.25 88888.00 2013-12-31 02:04:31.125 365 12635.55 244.00 54744.25 88888.00 2013-12-31 02:04:31.250 365 12635.52 244.00 54744.25 88888.00 2013-12-31 02:04:31.375 365 12635.55 244.00 54744.28 88888.00 2013-12-31 02:04:31.500 365 12635.55 243.97 54744.25 88888.00 2013-12-31 02:04:31.625 365 12635.52 244.00 54744.25 88888.00 2013-12-31 02:04:31.750 365 12635.50 243.97 54744.25 88888.00 2013-12-31 02:04:31.875 365 12635.48 243.97 54744.25 88888.00 2013-12-31 02:04:32.000 365 12635.52 243.93 54744.22 88888.00 2013-12-31 02:04:32.125 365 12635.60 243.93 54744.25 88888.00 2013-12-31 02:04:32.250 365 12635.62 243.93 54744.25 88888.00 2013-12-31 02:04:32.375 365 12635.62 243.93 54744.25 88888.00 2013-12-31 02:04:32.500 365 12635.60 243.97 54744.25 88888.00 2013-12-31 02:04:32.625 365 12635.62 243.97 54744.28 88888.00 2013-12-31 02:04:32.750 365 12635.60 244.00 54744.28 88888.00 2013-12-31 02:04:32.875 365 12635.60 243.95 54744.28 88888.00 2013-12-31 02:04:33.000 365 12635.58 243.95 54744.25 88888.00 2013-12-31 02:04:33.125 365 12635.55 243.95 54744.25 88888.00 2013-12-31 02:04:33.250 365 12635.60 243.95 54744.25 88888.00 2013-12-31 02:04:33.375 365 12635.65 243.95 54744.22 88888.00 2013-12-31 02:04:33.500 365 12635.67 244.00 54744.28 88888.00 2013-12-31 02:04:33.625 365 12635.60 243.97 54744.28 88888.00 2013-12-31 02:04:33.750 365 12635.62 243.95 54744.25 88888.00 2013-12-31 02:04:33.875 365 12635.65 243.95 54744.25 88888.00 2013-12-31 02:04:34.000 365 12635.65 243.95 54744.25 88888.00 2013-12-31 02:04:34.125 365 12635.65 243.95 54744.28 88888.00 2013-12-31 02:04:34.250 365 12635.62 243.97 54744.28 88888.00 2013-12-31 02:04:34.375 365 12635.60 243.95 54744.25 88888.00 2013-12-31 02:04:34.500 365 12635.65 243.95 54744.25 88888.00 2013-12-31 02:04:34.625 365 12635.67 243.93 54744.22 88888.00 2013-12-31 02:04:34.750 365 12635.73 243.93 54744.25 88888.00 2013-12-31 02:04:34.875 365 12635.73 243.95 54744.25 88888.00 2013-12-31 02:04:35.000 365 12635.70 243.93 54744.28 88888.00 2013-12-31 02:04:35.125 365 12635.60 243.95 54744.28 88888.00 2013-12-31 02:04:35.250 365 12635.60 243.93 54744.28 88888.00 2013-12-31 02:04:35.375 365 12635.65 243.95 54744.30 88888.00 2013-12-31 02:04:35.500 365 12635.70 243.95 54744.30 88888.00 2013-12-31 02:04:35.625 365 12635.75 243.95 54744.30 88888.00 2013-12-31 02:04:35.750 365 12635.70 243.95 54744.25 88888.00 2013-12-31 02:04:35.875 365 12635.70 243.97 54744.28 88888.00 2013-12-31 02:04:36.000 365 12635.65 243.97 54744.25 88888.00 2013-12-31 02:04:36.125 365 12635.65 244.00 54744.25 88888.00 2013-12-31 02:04:36.250 365 12635.62 243.93 54744.25 88888.00 2013-12-31 02:04:36.375 365 12635.62 243.93 54744.25 88888.00 2013-12-31 02:04:36.500 365 12635.67 243.97 54744.28 88888.00 2013-12-31 02:04:36.625 365 12635.67 243.97 54744.25 88888.00 2013-12-31 02:04:36.750 365 12635.67 243.97 54744.25 88888.00 2013-12-31 02:04:36.875 365 12635.65 243.95 54744.25 88888.00 2013-12-31 02:04:37.000 365 12635.58 243.95 54744.22 88888.00 2013-12-31 02:04:37.125 365 12635.62 243.97 54744.28 88888.00 2013-12-31 02:04:37.250 365 12635.65 243.95 54744.28 88888.00 2013-12-31 02:04:37.375 365 12635.67 243.97 54744.28 88888.00 2013-12-31 02:04:37.500 365 12635.70 243.95 54744.25 88888.00 2013-12-31 02:04:37.625 365 12635.67 243.95 54744.25 88888.00 2013-12-31 02:04:37.750 365 12635.65 243.95 54744.22 88888.00 2013-12-31 02:04:37.875 365 12635.58 243.95 54744.25 88888.00 2013-12-31 02:04:38.000 365 12635.65 243.95 54744.22 88888.00 2013-12-31 02:04:38.125 365 12635.67 243.97 54744.22 88888.00 2013-12-31 02:04:38.250 365 12635.70 243.95 54744.25 88888.00 2013-12-31 02:04:38.375 365 12635.70 243.95 54744.25 88888.00 2013-12-31 02:04:38.500 365 12635.65 243.95 54744.22 88888.00 2013-12-31 02:04:38.625 365 12635.60 243.95 54744.28 88888.00 2013-12-31 02:04:38.750 365 12635.65 243.97 54744.28 88888.00 2013-12-31 02:04:38.875 365 12635.60 244.00 54744.25 88888.00 2013-12-31 02:04:39.000 365 12635.55 243.97 54744.25 88888.00 2013-12-31 02:04:39.125 365 12635.65 243.97 54744.25 88888.00 2013-12-31 02:04:39.250 365 12635.62 243.97 54744.25 88888.00 2013-12-31 02:04:39.375 365 12635.62 243.97 54744.28 88888.00 2013-12-31 02:04:39.500 365 12635.60 244.00 54744.28 88888.00 2013-12-31 02:04:39.625 365 12635.62 243.97 54744.25 88888.00 2013-12-31 02:04:39.750 365 12635.67 243.97 54744.25 88888.00 2013-12-31 02:04:39.875 365 12635.65 243.97 54744.25 88888.00 2013-12-31 02:04:40.000 365 12635.60 243.97 54744.25 88888.00 2013-12-31 02:04:40.125 365 12635.58 243.97 54744.28 88888.00 2013-12-31 02:04:40.250 365 12635.50 243.97 54744.28 88888.00 2013-12-31 02:04:40.375 365 12635.55 244.00 54744.25 88888.00 2013-12-31 02:04:40.500 365 12635.60 244.00 54744.25 88888.00 2013-12-31 02:04:40.625 365 12635.55 243.97 54744.25 88888.00 2013-12-31 02:04:40.750 365 12635.55 243.95 54744.25 88888.00 2013-12-31 02:04:40.875 365 12635.60 243.95 54744.25 88888.00 2013-12-31 02:04:41.000 365 12635.55 243.95 54744.22 88888.00 2013-12-31 02:04:41.125 365 12635.52 243.97 54744.22 88888.00 2013-12-31 02:04:41.250 365 12635.55 244.00 54744.25 88888.00 2013-12-31 02:04:41.375 365 12635.58 244.00 54744.28 88888.00 2013-12-31 02:04:41.500 365 12635.58 244.00 54744.28 88888.00 2013-12-31 02:04:41.625 365 12635.62 244.00 54744.25 88888.00 2013-12-31 02:04:41.750 365 12635.60 243.97 54744.25 88888.00 2013-12-31 02:04:41.875 365 12635.60 243.97 54744.25 88888.00 2013-12-31 02:04:42.000 365 12635.60 244.00 54744.30 88888.00 2013-12-31 02:04:42.125 365 12635.62 244.00 54744.25 88888.00 2013-12-31 02:04:42.250 365 12635.62 243.97 54744.28 88888.00 2013-12-31 02:04:42.375 365 12635.55 244.00 54744.28 88888.00 2013-12-31 02:04:42.500 365 12635.58 244.00 54744.28 88888.00 2013-12-31 02:04:42.625 365 12635.65 243.97 54744.30 88888.00 2013-12-31 02:04:42.750 365 12635.65 244.00 54744.28 88888.00 2013-12-31 02:04:42.875 365 12635.65 244.00 54744.28 88888.00 2013-12-31 02:04:43.000 365 12635.62 244.00 54744.25 88888.00 2013-12-31 02:04:43.125 365 12635.62 244.00 54744.25 88888.00 2013-12-31 02:04:43.250 365 12635.62 244.03 54744.28 88888.00 2013-12-31 02:04:43.375 365 12635.62 244.03 54744.28 88888.00 2013-12-31 02:04:43.500 365 12635.65 244.00 54744.25 88888.00 2013-12-31 02:04:43.625 365 12635.73 244.03 54744.22 88888.00 2013-12-31 02:04:43.750 365 12635.73 244.03 54744.22 88888.00 2013-12-31 02:04:43.875 365 12635.67 244.00 54744.28 88888.00 2013-12-31 02:04:44.000 365 12635.62 243.97 54744.22 88888.00 2013-12-31 02:04:44.125 365 12635.60 244.00 54744.20 88888.00 2013-12-31 02:04:44.250 365 12635.62 243.97 54744.22 88888.00 2013-12-31 02:04:44.375 365 12635.62 244.00 54744.22 88888.00 2013-12-31 02:04:44.500 365 12635.65 244.05 54744.25 88888.00 2013-12-31 02:04:44.625 365 12635.65 244.03 54744.25 88888.00 2013-12-31 02:04:44.750 365 12635.62 244.03 54744.22 88888.00 2013-12-31 02:04:44.875 365 12635.62 244.00 54744.22 88888.00 2013-12-31 02:04:45.000 365 12635.60 244.03 54744.25 88888.00 2013-12-31 02:04:45.125 365 12635.60 244.03 54744.28 88888.00 2013-12-31 02:04:45.250 365 12635.60 244.00 54744.28 88888.00 2013-12-31 02:04:45.375 365 12635.62 244.03 54744.28 88888.00 2013-12-31 02:04:45.500 365 12635.67 244.03 54744.25 88888.00 2013-12-31 02:04:45.625 365 12635.73 244.05 54744.22 88888.00 2013-12-31 02:04:45.750 365 12635.70 244.03 54744.25 88888.00 2013-12-31 02:04:45.875 365 12635.62 244.05 54744.25 88888.00 2013-12-31 02:04:46.000 365 12635.55 244.03 54744.22 88888.00 2013-12-31 02:04:46.125 365 12635.55 244.03 54744.25 88888.00 2013-12-31 02:04:46.250 365 12635.58 244.00 54744.25 88888.00 2013-12-31 02:04:46.375 365 12635.62 244.03 54744.25 88888.00 2013-12-31 02:04:46.500 365 12635.65 244.00 54744.22 88888.00 2013-12-31 02:04:46.625 365 12635.55 244.03 54744.22 88888.00 2013-12-31 02:04:46.750 365 12635.58 244.03 54744.25 88888.00 2013-12-31 02:04:46.875 365 12635.60 244.03 54744.25 88888.00 2013-12-31 02:04:47.000 365 12635.52 244.03 54744.22 88888.00 2013-12-31 02:04:47.125 365 12635.50 244.03 54744.22 88888.00 2013-12-31 02:04:47.250 365 12635.52 244.03 54744.22 88888.00 2013-12-31 02:04:47.375 365 12635.52 244.05 54744.22 88888.00 2013-12-31 02:04:47.500 365 12635.52 244.05 54744.25 88888.00 2013-12-31 02:04:47.625 365 12635.55 244.05 54744.22 88888.00 2013-12-31 02:04:47.750 365 12635.60 244.05 54744.22 88888.00 2013-12-31 02:04:47.875 365 12635.60 244.05 54744.25 88888.00 2013-12-31 02:04:48.000 365 12635.55 244.05 54744.22 88888.00 2013-12-31 02:04:48.125 365 12635.55 244.03 54744.22 88888.00 2013-12-31 02:04:48.250 365 12635.52 244.05 54744.22 88888.00 2013-12-31 02:04:48.375 365 12635.58 244.05 54744.22 88888.00 2013-12-31 02:04:48.500 365 12635.62 244.05 54744.22 88888.00 2013-12-31 02:04:48.625 365 12635.67 244.05 54744.22 88888.00 2013-12-31 02:04:48.750 365 12635.65 244.05 54744.22 88888.00 2013-12-31 02:04:48.875 365 12635.65 244.03 54744.22 88888.00 2013-12-31 02:04:49.000 365 12635.67 244.05 54744.22 88888.00 2013-12-31 02:04:49.125 365 12635.67 244.05 54744.22 88888.00 2013-12-31 02:04:49.250 365 12635.67 244.03 54744.25 88888.00 2013-12-31 02:04:49.375 365 12635.70 244.05 54744.25 88888.00 2013-12-31 02:04:49.500 365 12635.65 244.05 54744.22 88888.00 2013-12-31 02:04:49.625 365 12635.60 244.05 54744.22 88888.00 2013-12-31 02:04:49.750 365 12635.62 244.05 54744.22 88888.00 2013-12-31 02:04:49.875 365 12635.62 244.07 54744.20 88888.00 2013-12-31 02:04:50.000 365 12635.60 244.05 54744.22 88888.00 2013-12-31 02:04:50.125 365 12635.65 244.07 54744.25 88888.00 2013-12-31 02:04:50.250 365 12635.65 244.07 54744.25 88888.00 2013-12-31 02:04:50.375 365 12635.67 244.07 54744.25 88888.00 2013-12-31 02:04:50.500 365 12635.67 244.07 54744.25 88888.00 2013-12-31 02:04:50.625 365 12635.70 244.05 54744.25 88888.00 2013-12-31 02:04:50.750 365 12635.70 244.05 54744.25 88888.00 2013-12-31 02:04:50.875 365 12635.67 244.05 54744.25 88888.00 2013-12-31 02:04:51.000 365 12635.62 244.07 54744.25 88888.00 2013-12-31 02:04:51.125 365 12635.67 244.07 54744.28 88888.00 2013-12-31 02:04:51.250 365 12635.67 244.05 54744.25 88888.00 2013-12-31 02:04:51.375 365 12635.65 244.05 54744.25 88888.00 2013-12-31 02:04:51.500 365 12635.60 244.05 54744.25 88888.00 2013-12-31 02:04:51.625 365 12635.62 244.07 54744.28 88888.00 2013-12-31 02:04:51.750 365 12635.60 244.05 54744.28 88888.00 2013-12-31 02:04:51.875 365 12635.60 244.07 54744.22 88888.00 2013-12-31 02:04:52.000 365 12635.60 244.07 54744.18 88888.00 2013-12-31 02:04:52.125 365 12635.60 244.05 54744.20 88888.00 2013-12-31 02:04:52.250 365 12635.70 244.05 54744.25 88888.00 2013-12-31 02:04:52.375 365 12635.73 244.05 54744.25 88888.00 2013-12-31 02:04:52.500 365 12635.75 244.05 54744.25 88888.00 2013-12-31 02:04:52.625 365 12635.75 244.07 54744.25 88888.00 2013-12-31 02:04:52.750 365 12635.65 244.05 54744.25 88888.00 2013-12-31 02:04:52.875 365 12635.62 244.05 54744.28 88888.00 2013-12-31 02:04:53.000 365 12635.67 244.07 54744.25 88888.00 2013-12-31 02:04:53.125 365 12635.67 244.10 54744.22 88888.00 2013-12-31 02:04:53.250 365 12635.70 244.10 54744.22 88888.00 2013-12-31 02:04:53.375 365 12635.70 244.07 54744.25 88888.00 2013-12-31 02:04:53.500 365 12635.65 244.07 54744.22 88888.00 2013-12-31 02:04:53.625 365 12635.62 244.10 54744.25 88888.00 2013-12-31 02:04:53.750 365 12635.62 244.07 54744.22 88888.00 2013-12-31 02:04:53.875 365 12635.60 244.10 54744.25 88888.00 2013-12-31 02:04:54.000 365 12635.62 244.10 54744.22 88888.00 2013-12-31 02:04:54.125 365 12635.60 244.07 54744.22 88888.00 2013-12-31 02:04:54.250 365 12635.60 244.07 54744.25 88888.00 2013-12-31 02:04:54.375 365 12635.60 244.10 54744.25 88888.00 2013-12-31 02:04:54.500 365 12635.60 244.10 54744.25 88888.00 2013-12-31 02:04:54.625 365 12635.62 244.07 54744.22 88888.00 2013-12-31 02:04:54.750 365 12635.62 244.07 54744.25 88888.00 2013-12-31 02:04:54.875 365 12635.60 244.10 54744.25 88888.00 2013-12-31 02:04:55.000 365 12635.60 244.12 54744.25 88888.00 2013-12-31 02:04:55.125 365 12635.67 244.12 54744.28 88888.00 2013-12-31 02:04:55.250 365 12635.70 244.10 54744.28 88888.00 2013-12-31 02:04:55.375 365 12635.65 244.10 54744.22 88888.00 2013-12-31 02:04:55.500 365 12635.62 244.12 54744.22 88888.00 2013-12-31 02:04:55.625 365 12635.67 244.12 54744.25 88888.00 2013-12-31 02:04:55.750 365 12635.62 244.12 54744.22 88888.00 2013-12-31 02:04:55.875 365 12635.65 244.10 54744.22 88888.00 2013-12-31 02:04:56.000 365 12635.70 244.10 54744.22 88888.00 2013-12-31 02:04:56.125 365 12635.73 244.10 54744.22 88888.00 2013-12-31 02:04:56.250 365 12635.67 244.10 54744.18 88888.00 2013-12-31 02:04:56.375 365 12635.67 244.10 54744.20 88888.00 2013-12-31 02:04:56.500 365 12635.67 244.10 54744.22 88888.00 2013-12-31 02:04:56.625 365 12635.65 244.10 54744.22 88888.00 2013-12-31 02:04:56.750 365 12635.62 244.12 54744.28 88888.00 2013-12-31 02:04:56.875 365 12635.62 244.10 54744.25 88888.00 2013-12-31 02:04:57.000 365 12635.67 244.07 54744.25 88888.00 2013-12-31 02:04:57.125 365 12635.73 244.10 54744.25 88888.00 2013-12-31 02:04:57.250 365 12635.73 244.10 54744.28 88888.00 2013-12-31 02:04:57.375 365 12635.73 244.12 54744.28 88888.00 2013-12-31 02:04:57.500 365 12635.70 244.12 54744.28 88888.00 2013-12-31 02:04:57.625 365 12635.73 244.10 54744.25 88888.00 2013-12-31 02:04:57.750 365 12635.70 244.12 54744.25 88888.00 2013-12-31 02:04:57.875 365 12635.65 244.15 54744.28 88888.00 2013-12-31 02:04:58.000 365 12635.62 244.12 54744.25 88888.00 2013-12-31 02:04:58.125 365 12635.62 244.12 54744.28 88888.00 2013-12-31 02:04:58.250 365 12635.62 244.10 54744.28 88888.00 2013-12-31 02:04:58.375 365 12635.65 244.12 54744.25 88888.00 2013-12-31 02:04:58.500 365 12635.60 244.12 54744.25 88888.00 2013-12-31 02:04:58.625 365 12635.55 244.15 54744.25 88888.00 2013-12-31 02:04:58.750 365 12635.60 244.15 54744.25 88888.00 2013-12-31 02:04:58.875 365 12635.62 244.12 54744.25 88888.00 2013-12-31 02:04:59.000 365 12635.62 244.12 54744.25 88888.00 2013-12-31 02:04:59.125 365 12635.70 244.12 54744.22 88888.00 2013-12-31 02:04:59.250 365 12635.73 244.12 54744.28 88888.00 2013-12-31 02:04:59.375 365 12635.70 244.12 54744.25 88888.00 2013-12-31 02:04:59.500 365 12635.62 244.12 54744.28 88888.00 2013-12-31 02:04:59.625 365 12635.58 244.12 54744.25 88888.00 2013-12-31 02:04:59.750 365 12635.58 244.15 54744.22 88888.00 2013-12-31 02:04:59.875 365 12635.65 244.15 54744.25 88888.00 2013-12-31 02:05:00.000 365 12635.67 244.18 54744.22 88888.00 2013-12-31 02:05:00.125 365 12635.62 244.15 54744.25 88888.00 2013-12-31 02:05:00.250 365 12635.55 244.15 54744.25 88888.00 2013-12-31 02:05:00.375 365 12635.60 244.15 54744.25 88888.00 2013-12-31 02:05:00.500 365 12635.60 244.12 54744.22 88888.00 2013-12-31 02:05:00.625 365 12635.55 244.15 54744.25 88888.00 2013-12-31 02:05:00.750 365 12635.55 244.15 54744.25 88888.00 2013-12-31 02:05:00.875 365 12635.65 244.18 54744.28 88888.00 2013-12-31 02:05:01.000 365 12635.70 244.15 54744.28 88888.00 2013-12-31 02:05:01.125 365 12635.73 244.18 54744.25 88888.00 2013-12-31 02:05:01.250 365 12635.62 244.10 54744.20 88888.00 2013-12-31 02:05:01.375 365 12635.60 244.15 54744.22 88888.00 2013-12-31 02:05:01.500 365 12635.62 244.15 54744.22 88888.00 2013-12-31 02:05:01.625 365 12635.58 244.15 54744.22 88888.00 2013-12-31 02:05:01.750 365 12635.62 244.18 54744.25 88888.00 2013-12-31 02:05:01.875 365 12635.55 244.18 54744.22 88888.00 2013-12-31 02:05:02.000 365 12635.50 244.15 54744.22 88888.00 2013-12-31 02:05:02.125 365 12635.52 244.18 54744.25 88888.00 2013-12-31 02:05:02.250 365 12635.55 244.15 54744.28 88888.00 2013-12-31 02:05:02.375 365 12635.60 244.20 54744.28 88888.00 2013-12-31 02:05:02.500 365 12635.58 244.18 54744.28 88888.00 2013-12-31 02:05:02.625 365 12635.55 244.18 54744.25 88888.00 2013-12-31 02:05:02.750 365 12635.58 244.18 54744.22 88888.00 2013-12-31 02:05:02.875 365 12635.62 244.20 54744.22 88888.00 2013-12-31 02:05:03.000 365 12635.65 244.20 54744.22 88888.00 2013-12-31 02:05:03.125 365 12635.62 244.20 54744.25 88888.00 2013-12-31 02:05:03.250 365 12635.60 244.15 54744.20 88888.00 2013-12-31 02:05:03.375 365 12635.60 244.18 54744.20 88888.00 2013-12-31 02:05:03.500 365 12635.67 244.15 54744.22 88888.00 2013-12-31 02:05:03.625 365 12635.70 244.12 54744.22 88888.00 2013-12-31 02:05:03.750 365 12635.75 244.18 54744.25 88888.00 2013-12-31 02:05:03.875 365 12635.75 244.18 54744.25 88888.00 2013-12-31 02:05:04.000 365 12635.70 244.18 54744.18 88888.00 2013-12-31 02:05:04.125 365 12635.62 244.15 54744.20 88888.00 2013-12-31 02:05:04.250 365 12635.60 244.18 54744.22 88888.00 2013-12-31 02:05:04.375 365 12635.65 244.18 54744.22 88888.00 2013-12-31 02:05:04.500 365 12635.67 244.20 54744.22 88888.00 2013-12-31 02:05:04.625 365 12635.70 244.18 54744.22 88888.00 2013-12-31 02:05:04.750 365 12635.67 244.20 54744.22 88888.00 2013-12-31 02:05:04.875 365 12635.65 244.20 54744.28 88888.00 2013-12-31 02:05:05.000 365 12635.65 244.22 54744.25 88888.00 2013-12-31 02:05:05.125 365 12635.60 244.22 54744.22 88888.00 2013-12-31 02:05:05.250 365 12635.58 244.20 54744.25 88888.00 2013-12-31 02:05:05.375 365 12635.62 244.22 54744.22 88888.00 2013-12-31 02:05:05.500 365 12635.65 244.22 54744.20 88888.00 2013-12-31 02:05:05.625 365 12635.73 244.25 54744.25 88888.00 2013-12-31 02:05:05.750 365 12635.67 244.22 54744.28 88888.00 2013-12-31 02:05:05.875 365 12635.60 244.22 54744.25 88888.00 2013-12-31 02:05:06.000 365 12635.60 244.25 54744.25 88888.00 2013-12-31 02:05:06.125 365 12635.60 244.25 54744.25 88888.00 2013-12-31 02:05:06.250 365 12635.55 244.28 54744.28 88888.00 2013-12-31 02:05:06.375 365 12635.55 244.28 54744.25 88888.00 2013-12-31 02:05:06.500 365 12635.50 244.25 54744.22 88888.00 2013-12-31 02:05:06.625 365 12635.50 244.25 54744.22 88888.00 2013-12-31 02:05:06.750 365 12635.45 244.25 54744.22 88888.00 2013-12-31 02:05:06.875 365 12635.42 244.25 54744.28 88888.00 2013-12-31 02:05:07.000 365 12635.45 244.25 54744.30 88888.00 2013-12-31 02:05:07.125 365 12635.48 244.22 54744.28 88888.00 2013-12-31 02:05:07.250 365 12635.50 244.25 54744.28 88888.00 2013-12-31 02:05:07.375 365 12635.48 244.28 54744.28 88888.00 2013-12-31 02:05:07.500 365 12635.55 244.28 54744.25 88888.00 2013-12-31 02:05:07.625 365 12635.55 244.25 54744.25 88888.00 2013-12-31 02:05:07.750 365 12635.55 244.20 54744.22 88888.00 2013-12-31 02:05:07.875 365 12635.55 244.22 54744.20 88888.00 2013-12-31 02:05:08.000 365 12635.60 244.25 54744.22 88888.00 2013-12-31 02:05:08.125 365 12635.62 244.30 54744.25 88888.00 2013-12-31 02:05:08.250 365 12635.58 244.28 54744.22 88888.00 2013-12-31 02:05:08.375 365 12635.55 244.28 54744.22 88888.00 2013-12-31 02:05:08.500 365 12635.52 244.30 54744.22 88888.00 2013-12-31 02:05:08.625 365 12635.58 244.30 54744.25 88888.00 2013-12-31 02:05:08.750 365 12635.60 244.28 54744.22 88888.00 2013-12-31 02:05:08.875 365 12635.65 244.25 54744.22 88888.00 2013-12-31 02:05:09.000 365 12635.60 244.28 54744.25 88888.00 2013-12-31 02:05:09.125 365 12635.58 244.28 54744.22 88888.00 2013-12-31 02:05:09.250 365 12635.52 244.25 54744.28 88888.00 2013-12-31 02:05:09.375 365 12635.55 244.25 54744.22 88888.00 2013-12-31 02:05:09.500 365 12635.58 244.28 54744.25 88888.00 2013-12-31 02:05:09.625 365 12635.67 244.28 54744.25 88888.00 2013-12-31 02:05:09.750 365 12635.67 244.28 54744.25 88888.00 2013-12-31 02:05:09.875 365 12635.58 244.28 54744.25 88888.00 2013-12-31 02:05:10.000 365 12635.48 244.25 54744.28 88888.00 2013-12-31 02:05:10.125 365 12635.50 244.30 54744.25 88888.00 2013-12-31 02:05:10.250 365 12635.50 244.32 54744.28 88888.00 2013-12-31 02:05:10.375 365 12635.55 244.35 54744.25 88888.00 2013-12-31 02:05:10.500 365 12635.55 244.32 54744.25 88888.00 2013-12-31 02:05:10.625 365 12635.45 244.30 54744.25 88888.00 2013-12-31 02:05:10.750 365 12635.48 244.30 54744.25 88888.00 2013-12-31 02:05:10.875 365 12635.48 244.35 54744.28 88888.00 2013-12-31 02:05:11.000 365 12635.52 244.38 54744.25 88888.00 2013-12-31 02:05:11.125 365 12635.55 244.35 54744.28 88888.00 2013-12-31 02:05:11.250 365 12635.55 244.32 54744.25 88888.00 2013-12-31 02:05:11.375 365 12635.55 244.32 54744.25 88888.00 2013-12-31 02:05:11.500 365 12635.62 244.35 54744.25 88888.00 2013-12-31 02:05:11.625 365 12635.58 244.35 54744.25 88888.00 2013-12-31 02:05:11.750 365 12635.50 244.32 54744.25 88888.00 2013-12-31 02:05:11.875 365 12635.48 244.32 54744.22 88888.00 2013-12-31 02:05:12.000 365 12635.52 244.38 54744.22 88888.00 2013-12-31 02:05:12.125 365 12635.60 244.38 54744.28 88888.00 2013-12-31 02:05:12.250 365 12635.62 244.35 54744.25 88888.00 2013-12-31 02:05:12.375 365 12635.62 244.35 54744.25 88888.00 2013-12-31 02:05:12.500 365 12635.60 244.35 54744.22 88888.00 2013-12-31 02:05:12.625 365 12635.62 244.38 54744.22 88888.00 2013-12-31 02:05:12.750 365 12635.55 244.38 54744.25 88888.00 2013-12-31 02:05:12.875 365 12635.42 244.35 54744.28 88888.00 2013-12-31 02:05:13.000 365 12635.40 244.38 54744.25 88888.00 2013-12-31 02:05:13.125 365 12635.40 244.38 54744.25 88888.00 2013-12-31 02:05:13.250 365 12635.48 244.43 54744.28 88888.00 2013-12-31 02:05:13.375 365 12635.50 244.43 54744.28 88888.00 2013-12-31 02:05:13.500 365 12635.48 244.38 54744.25 88888.00 2013-12-31 02:05:13.625 365 12635.52 244.38 54744.22 88888.00 2013-12-31 02:05:13.750 365 12635.60 244.40 54744.22 88888.00 2013-12-31 02:05:13.875 365 12635.60 244.40 54744.25 88888.00 2013-12-31 02:05:14.000 365 12635.62 244.38 54744.25 88888.00 2013-12-31 02:05:14.125 365 12635.62 244.38 54744.22 88888.00 2013-12-31 02:05:14.250 365 12635.52 244.38 54744.22 88888.00 2013-12-31 02:05:14.375 365 12635.52 244.40 54744.22 88888.00 2013-12-31 02:05:14.500 365 12635.50 244.40 54744.22 88888.00 2013-12-31 02:05:14.625 365 12635.48 244.40 54744.25 88888.00 2013-12-31 02:05:14.750 365 12635.50 244.40 54744.25 88888.00 2013-12-31 02:05:14.875 365 12635.55 244.40 54744.25 88888.00 2013-12-31 02:05:15.000 365 12635.55 244.40 54744.20 88888.00 2013-12-31 02:05:15.125 365 12635.50 244.40 54744.20 88888.00 2013-12-31 02:05:15.250 365 12635.48 244.45 54744.20 88888.00 2013-12-31 02:05:15.375 365 12635.50 244.45 54744.25 88888.00 2013-12-31 02:05:15.500 365 12635.50 244.43 54744.22 88888.00 2013-12-31 02:05:15.625 365 12635.50 244.40 54744.22 88888.00 2013-12-31 02:05:15.750 365 12635.55 244.40 54744.22 88888.00 2013-12-31 02:05:15.875 365 12635.55 244.43 54744.22 88888.00 2013-12-31 02:05:16.000 365 12635.48 244.45 54744.20 88888.00 2013-12-31 02:05:16.125 365 12635.48 244.45 54744.20 88888.00 2013-12-31 02:05:16.250 365 12635.45 244.45 54744.20 88888.00 2013-12-31 02:05:16.375 365 12635.45 244.43 54744.22 88888.00 2013-12-31 02:05:16.500 365 12635.48 244.45 54744.22 88888.00 2013-12-31 02:05:16.625 365 12635.52 244.45 54744.22 88888.00 2013-12-31 02:05:16.750 365 12635.58 244.45 54744.22 88888.00 2013-12-31 02:05:16.875 365 12635.60 244.45 54744.22 88888.00 2013-12-31 02:05:17.000 365 12635.65 244.47 54744.20 88888.00 2013-12-31 02:05:17.125 365 12635.65 244.50 54744.25 88888.00 2013-12-31 02:05:17.250 365 12635.62 244.53 54744.25 88888.00 2013-12-31 02:05:17.375 365 12635.62 244.50 54744.25 88888.00 2013-12-31 02:05:17.500 365 12635.60 244.50 54744.25 88888.00 2013-12-31 02:05:17.625 365 12635.55 244.47 54744.25 88888.00 2013-12-31 02:05:17.750 365 12635.52 244.50 54744.28 88888.00 2013-12-31 02:05:17.875 365 12635.52 244.50 54744.30 88888.00 2013-12-31 02:05:18.000 365 12635.55 244.50 54744.28 88888.00 2013-12-31 02:05:18.125 365 12635.60 244.47 54744.25 88888.00 2013-12-31 02:05:18.250 365 12635.60 244.47 54744.28 88888.00 2013-12-31 02:05:18.375 365 12635.62 244.50 54744.30 88888.00 2013-12-31 02:05:18.500 365 12635.58 244.53 54744.28 88888.00 2013-12-31 02:05:18.625 365 12635.50 244.53 54744.28 88888.00 2013-12-31 02:05:18.750 365 12635.45 244.53 54744.28 88888.00 2013-12-31 02:05:18.875 365 12635.52 244.50 54744.28 88888.00 2013-12-31 02:05:19.000 365 12635.52 244.50 54744.28 88888.00 2013-12-31 02:05:19.125 365 12635.50 244.55 54744.28 88888.00 2013-12-31 02:05:19.250 365 12635.42 244.53 54744.28 88888.00 2013-12-31 02:05:19.375 365 12635.45 244.50 54744.25 88888.00 2013-12-31 02:05:19.500 365 12635.50 244.53 54744.25 88888.00 2013-12-31 02:05:19.625 365 12635.42 244.53 54744.28 88888.00 2013-12-31 02:05:19.750 365 12635.48 244.53 54744.28 88888.00 2013-12-31 02:05:19.875 365 12635.55 244.55 54744.28 88888.00 2013-12-31 02:05:20.000 365 12635.58 244.57 54744.22 88888.00 2013-12-31 02:05:20.125 365 12635.52 244.57 54744.25 88888.00 2013-12-31 02:05:20.250 365 12635.50 244.55 54744.28 88888.00 2013-12-31 02:05:20.375 365 12635.52 244.60 54744.30 88888.00 2013-12-31 02:05:20.500 365 12635.52 244.57 54744.25 88888.00 2013-12-31 02:05:20.625 365 12635.50 244.57 54744.25 88888.00 2013-12-31 02:05:20.750 365 12635.50 244.55 54744.25 88888.00 2013-12-31 02:05:20.875 365 12635.60 244.60 54744.28 88888.00 2013-12-31 02:05:21.000 365 12635.58 244.57 54744.25 88888.00 2013-12-31 02:05:21.125 365 12635.55 244.55 54744.28 88888.00 2013-12-31 02:05:21.250 365 12635.52 244.57 54744.28 88888.00 2013-12-31 02:05:21.375 365 12635.50 244.60 54744.28 88888.00 2013-12-31 02:05:21.500 365 12635.52 244.57 54744.25 88888.00 2013-12-31 02:05:21.625 365 12635.55 244.60 54744.25 88888.00 2013-12-31 02:05:21.750 365 12635.52 244.57 54744.25 88888.00 2013-12-31 02:05:21.875 365 12635.55 244.57 54744.25 88888.00 2013-12-31 02:05:22.000 365 12635.58 244.57 54744.22 88888.00 2013-12-31 02:05:22.125 365 12635.58 244.60 54744.25 88888.00 2013-12-31 02:05:22.250 365 12635.52 244.57 54744.25 88888.00 2013-12-31 02:05:22.375 365 12635.55 244.60 54744.25 88888.00 2013-12-31 02:05:22.500 365 12635.52 244.60 54744.25 88888.00 2013-12-31 02:05:22.625 365 12635.50 244.57 54744.25 88888.00 2013-12-31 02:05:22.750 365 12635.50 244.57 54744.22 88888.00 2013-12-31 02:05:22.875 365 12635.52 244.57 54744.20 88888.00 2013-12-31 02:05:23.000 365 12635.55 244.57 54744.22 88888.00 2013-12-31 02:05:23.125 365 12635.55 244.60 54744.22 88888.00 2013-12-31 02:05:23.250 365 12635.52 244.60 54744.22 88888.00 2013-12-31 02:05:23.375 365 12635.55 244.60 54744.22 88888.00 2013-12-31 02:05:23.500 365 12635.55 244.62 54744.22 88888.00 2013-12-31 02:05:23.625 365 12635.55 244.65 54744.22 88888.00 2013-12-31 02:05:23.750 365 12635.60 244.62 54744.22 88888.00 2013-12-31 02:05:23.875 365 12635.55 244.65 54744.20 88888.00 2013-12-31 02:05:24.000 365 12635.48 244.60 54744.20 88888.00 2013-12-31 02:05:24.125 365 12635.48 244.60 54744.20 88888.00 2013-12-31 02:05:24.250 365 12635.52 244.60 54744.22 88888.00 2013-12-31 02:05:24.375 365 12635.58 244.62 54744.20 88888.00 2013-12-31 02:05:24.500 365 12635.58 244.62 54744.20 88888.00 2013-12-31 02:05:24.625 365 12635.60 244.62 54744.22 88888.00 2013-12-31 02:05:24.750 365 12635.62 244.62 54744.22 88888.00 2013-12-31 02:05:24.875 365 12635.58 244.65 54744.22 88888.00 2013-12-31 02:05:25.000 365 12635.55 244.62 54744.22 88888.00 2013-12-31 02:05:25.125 365 12635.52 244.60 54744.25 88888.00 2013-12-31 02:05:25.250 365 12635.48 244.65 54744.25 88888.00 2013-12-31 02:05:25.375 365 12635.55 244.70 54744.28 88888.00 2013-12-31 02:05:25.500 365 12635.58 244.70 54744.22 88888.00 2013-12-31 02:05:25.625 365 12635.55 244.68 54744.20 88888.00 2013-12-31 02:05:25.750 365 12635.50 244.65 54744.22 88888.00 2013-12-31 02:05:25.875 365 12635.52 244.68 54744.25 88888.00 2013-12-31 02:05:26.000 365 12635.55 244.70 54744.22 88888.00 2013-12-31 02:05:26.125 365 12635.60 244.68 54744.25 88888.00 2013-12-31 02:05:26.250 365 12635.65 244.62 54744.25 88888.00 2013-12-31 02:05:26.375 365 12635.60 244.65 54744.25 88888.00 2013-12-31 02:05:26.500 365 12635.45 244.65 54744.25 88888.00 2013-12-31 02:05:26.625 365 12635.50 244.68 54744.22 88888.00 2013-12-31 02:05:26.750 365 12635.65 244.65 54744.22 88888.00 2013-12-31 02:05:26.875 365 12635.65 244.62 54744.22 88888.00 2013-12-31 02:05:27.000 365 12635.58 244.65 54744.22 88888.00 2013-12-31 02:05:27.125 365 12635.55 244.65 54744.22 88888.00 2013-12-31 02:05:27.250 365 12635.55 244.65 54744.22 88888.00 2013-12-31 02:05:27.375 365 12635.58 244.65 54744.22 88888.00 2013-12-31 02:05:27.500 365 12635.60 244.68 54744.22 88888.00 2013-12-31 02:05:27.625 365 12635.62 244.70 54744.22 88888.00 2013-12-31 02:05:27.750 365 12635.65 244.70 54744.22 88888.00 2013-12-31 02:05:27.875 365 12635.62 244.65 54744.22 88888.00 2013-12-31 02:05:28.000 365 12635.62 244.68 54744.22 88888.00 2013-12-31 02:05:28.125 365 12635.60 244.68 54744.25 88888.00 2013-12-31 02:05:28.250 365 12635.55 244.72 54744.25 88888.00 2013-12-31 02:05:28.375 365 12635.58 244.75 54744.22 88888.00 2013-12-31 02:05:28.500 365 12635.55 244.72 54744.20 88888.00 2013-12-31 02:05:28.625 365 12635.55 244.70 54744.20 88888.00 2013-12-31 02:05:28.750 365 12635.48 244.70 54744.22 88888.00 2013-12-31 02:05:28.875 365 12635.48 244.72 54744.25 88888.00 2013-12-31 02:05:29.000 365 12635.48 244.70 54744.22 88888.00 2013-12-31 02:05:29.125 365 12635.50 244.70 54744.25 88888.00 2013-12-31 02:05:29.250 365 12635.52 244.75 54744.25 88888.00 2013-12-31 02:05:29.375 365 12635.52 244.75 54744.25 88888.00 2013-12-31 02:05:29.500 365 12635.52 244.70 54744.25 88888.00 2013-12-31 02:05:29.625 365 12635.50 244.72 54744.22 88888.00 2013-12-31 02:05:29.750 365 12635.45 244.75 54744.22 88888.00 2013-12-31 02:05:29.875 365 12635.40 244.75 54744.20 88888.00 2013-12-31 02:05:30.000 365 12635.38 244.72 54744.20 88888.00 2013-12-31 02:05:30.125 365 12635.40 244.70 54744.22 88888.00 2013-12-31 02:05:30.250 365 12635.38 244.72 54744.22 88888.00 2013-12-31 02:05:30.375 365 12635.42 244.72 54744.22 88888.00 2013-12-31 02:05:30.500 365 12635.45 244.72 54744.22 88888.00 2013-12-31 02:05:30.625 365 12635.42 244.75 54744.20 88888.00 2013-12-31 02:05:30.750 365 12635.38 244.75 54744.22 88888.00 2013-12-31 02:05:30.875 365 12635.35 244.72 54744.25 88888.00 2013-12-31 02:05:31.000 365 12635.35 244.78 54744.22 88888.00 2013-12-31 02:05:31.125 365 12635.35 244.75 54744.25 88888.00 2013-12-31 02:05:31.250 365 12635.38 244.78 54744.28 88888.00 2013-12-31 02:05:31.375 365 12635.42 244.80 54744.30 88888.00 2013-12-31 02:05:31.500 365 12635.40 244.78 54744.22 88888.00 2013-12-31 02:05:31.625 365 12635.35 244.75 54744.25 88888.00 2013-12-31 02:05:31.750 365 12635.33 244.75 54744.25 88888.00 2013-12-31 02:05:31.875 365 12635.35 244.75 54744.22 88888.00 2013-12-31 02:05:32.000 365 12635.45 244.78 54744.25 88888.00 2013-12-31 02:05:32.125 365 12635.50 244.80 54744.28 88888.00 2013-12-31 02:05:32.250 365 12635.48 244.82 54744.28 88888.00 2013-12-31 02:05:32.375 365 12635.45 244.82 54744.28 88888.00 2013-12-31 02:05:32.500 365 12635.38 244.80 54744.20 88888.00 2013-12-31 02:05:32.625 365 12635.33 244.78 54744.20 88888.00 2013-12-31 02:05:32.750 365 12635.33 244.78 54744.20 88888.00 2013-12-31 02:05:32.875 365 12635.38 244.80 54744.25 88888.00 2013-12-31 02:05:33.000 365 12635.38 244.82 54744.25 88888.00 2013-12-31 02:05:33.125 365 12635.33 244.82 54744.22 88888.00 2013-12-31 02:05:33.250 365 12635.33 244.82 54744.25 88888.00 2013-12-31 02:05:33.375 365 12635.33 244.82 54744.22 88888.00 2013-12-31 02:05:33.500 365 12635.38 244.82 54744.22 88888.00 2013-12-31 02:05:33.625 365 12635.48 244.82 54744.22 88888.00 2013-12-31 02:05:33.750 365 12635.48 244.82 54744.22 88888.00 2013-12-31 02:05:33.875 365 12635.45 244.82 54744.25 88888.00 2013-12-31 02:05:34.000 365 12635.42 244.82 54744.22 88888.00 2013-12-31 02:05:34.125 365 12635.40 244.82 54744.25 88888.00 2013-12-31 02:05:34.250 365 12635.40 244.82 54744.25 88888.00 2013-12-31 02:05:34.375 365 12635.45 244.82 54744.25 88888.00 2013-12-31 02:05:34.500 365 12635.40 244.82 54744.22 88888.00 2013-12-31 02:05:34.625 365 12635.38 244.82 54744.22 88888.00 2013-12-31 02:05:34.750 365 12635.38 244.85 54744.22 88888.00 2013-12-31 02:05:34.875 365 12635.38 244.88 54744.25 88888.00 2013-12-31 02:05:35.000 365 12635.35 244.88 54744.25 88888.00 2013-12-31 02:05:35.125 365 12635.33 244.85 54744.22 88888.00 2013-12-31 02:05:35.250 365 12635.35 244.85 54744.25 88888.00 2013-12-31 02:05:35.375 365 12635.38 244.88 54744.25 88888.00 2013-12-31 02:05:35.500 365 12635.35 244.88 54744.22 88888.00 2013-12-31 02:05:35.625 365 12635.38 244.90 54744.25 88888.00 2013-12-31 02:05:35.750 365 12635.42 244.85 54744.25 88888.00 2013-12-31 02:05:35.875 365 12635.45 244.85 54744.25 88888.00 2013-12-31 02:05:36.000 365 12635.48 244.90 54744.22 88888.00 2013-12-31 02:05:36.125 365 12635.40 244.93 54744.25 88888.00 2013-12-31 02:05:36.250 365 12635.33 244.90 54744.25 88888.00 2013-12-31 02:05:36.375 365 12635.33 244.88 54744.22 88888.00 2013-12-31 02:05:36.500 365 12635.45 244.85 54744.22 88888.00 2013-12-31 02:05:36.625 365 12635.45 244.88 54744.22 88888.00 2013-12-31 02:05:36.750 365 12635.42 244.85 54744.20 88888.00 2013-12-31 02:05:36.875 365 12635.35 244.88 54744.20 88888.00 2013-12-31 02:05:37.000 365 12635.33 244.88 54744.20 88888.00 2013-12-31 02:05:37.125 365 12635.33 244.88 54744.22 88888.00 2013-12-31 02:05:37.250 365 12635.40 244.93 54744.22 88888.00 2013-12-31 02:05:37.375 365 12635.38 244.93 54744.25 88888.00 2013-12-31 02:05:37.500 365 12635.33 244.93 54744.25 88888.00 2013-12-31 02:05:37.625 365 12635.33 244.93 54744.22 88888.00 2013-12-31 02:05:37.750 365 12635.00 244.57 54744.10 88888.00 2013-12-31 02:05:37.875 365 12634.98 244.55 54744.10 88888.00 2013-12-31 02:05:38.000 365 12634.98 244.53 54744.07 88888.00 2013-12-31 02:05:38.125 365 12634.92 244.55 54744.07 88888.00 2013-12-31 02:05:38.250 365 12634.90 244.57 54744.10 88888.00 2013-12-31 02:05:38.375 365 12634.95 244.60 54744.10 88888.00 2013-12-31 02:05:38.500 365 12634.98 244.62 54744.12 88888.00 2013-12-31 02:05:38.625 365 12634.95 244.60 54744.12 88888.00 2013-12-31 02:05:38.750 365 12635.30 244.95 54744.25 88888.00 2013-12-31 02:05:38.875 365 12635.30 244.95 54744.25 88888.00 2013-12-31 02:05:39.000 365 12635.27 244.95 54744.25 88888.00 2013-12-31 02:05:39.125 365 12635.30 244.95 54744.25 88888.00 2013-12-31 02:05:39.250 365 12635.38 244.97 54744.25 88888.00 2013-12-31 02:05:39.375 365 12635.38 244.97 54744.25 88888.00 2013-12-31 02:05:39.500 365 12635.33 244.97 54744.25 88888.00 2013-12-31 02:05:39.625 365 12635.30 244.97 54744.25 88888.00 2013-12-31 02:05:39.750 365 12635.30 244.95 54744.25 88888.00 2013-12-31 02:05:39.875 365 12635.30 244.95 54744.22 88888.00 2013-12-31 02:05:40.000 365 12635.23 244.93 54744.22 88888.00 2013-12-31 02:05:40.125 365 12635.20 244.95 54744.25 88888.00 2013-12-31 02:05:40.250 365 12635.23 244.93 54744.28 88888.00 2013-12-31 02:05:40.375 365 12635.30 244.95 54744.25 88888.00 2013-12-31 02:05:40.500 365 12635.38 244.93 54744.25 88888.00 2013-12-31 02:05:40.625 365 12635.33 244.95 54744.28 88888.00 2013-12-31 02:05:40.750 365 12635.27 245.00 54744.28 88888.00 2013-12-31 02:05:40.875 365 12635.25 244.97 54744.22 88888.00 2013-12-31 02:05:41.000 365 12635.27 244.97 54744.22 88888.00 2013-12-31 02:05:41.125 365 12635.30 244.97 54744.20 88888.00 2013-12-31 02:05:41.250 365 12635.33 244.97 54744.25 88888.00 2013-12-31 02:05:41.375 365 12635.38 244.97 54744.25 88888.00 2013-12-31 02:05:41.500 365 12635.38 244.97 54744.25 88888.00 2013-12-31 02:05:41.625 365 12635.33 245.00 54744.22 88888.00 2013-12-31 02:05:41.750 365 12635.27 245.03 54744.25 88888.00 2013-12-31 02:05:41.875 365 12635.30 245.05 54744.22 88888.00 2013-12-31 02:05:42.000 365 12635.33 245.03 54744.22 88888.00 2013-12-31 02:05:42.125 365 12635.35 245.03 54744.25 88888.00 2013-12-31 02:05:42.250 365 12635.38 245.00 54744.25 88888.00 2013-12-31 02:05:42.375 365 12635.40 245.00 54744.25 88888.00 2013-12-31 02:05:42.500 365 12635.35 245.05 54744.25 88888.00 2013-12-31 02:05:42.625 365 12635.38 245.05 54744.28 88888.00 2013-12-31 02:05:42.750 365 12635.40 245.03 54744.22 88888.00 2013-12-31 02:05:42.875 365 12635.38 245.03 54744.22 88888.00 2013-12-31 02:05:43.000 365 12635.35 245.03 54744.22 88888.00 2013-12-31 02:05:43.125 365 12635.35 245.05 54744.25 88888.00 2013-12-31 02:05:43.250 365 12635.33 245.07 54744.30 88888.00 2013-12-31 02:05:43.375 365 12635.35 245.07 54744.30 88888.00 2013-12-31 02:05:43.500 365 12635.35 245.05 54744.25 88888.00 2013-12-31 02:05:43.625 365 12635.38 245.05 54744.20 88888.00 2013-12-31 02:05:43.750 365 12635.38 245.05 54744.18 88888.00 2013-12-31 02:05:43.875 365 12635.38 245.03 54744.20 88888.00 2013-12-31 02:05:44.000 365 12635.38 245.05 54744.22 88888.00 2013-12-31 02:05:44.125 365 12635.40 245.10 54744.22 88888.00 2013-12-31 02:05:44.250 365 12635.33 245.10 54744.22 88888.00 2013-12-31 02:05:44.375 365 12635.27 245.07 54744.22 88888.00 2013-12-31 02:05:44.500 365 12635.25 245.05 54744.22 88888.00 2013-12-31 02:05:44.625 365 12635.27 245.05 54744.25 88888.00 2013-12-31 02:05:44.750 365 12635.30 245.05 54744.22 88888.00 2013-12-31 02:05:44.875 365 12635.25 245.05 54744.22 88888.00 2013-12-31 02:05:45.000 365 12635.23 245.07 54744.25 88888.00 2013-12-31 02:05:45.125 365 12635.27 245.10 54744.25 88888.00 2013-12-31 02:05:45.250 365 12635.27 245.12 54744.22 88888.00 2013-12-31 02:05:45.375 365 12635.33 245.12 54744.18 88888.00 2013-12-31 02:05:45.500 365 12635.38 245.10 54744.20 88888.00 2013-12-31 02:05:45.625 365 12635.33 245.15 54744.20 88888.00 2013-12-31 02:05:45.750 365 12635.33 245.12 54744.22 88888.00 2013-12-31 02:05:45.875 365 12635.30 245.12 54744.22 88888.00 2013-12-31 02:05:46.000 365 12635.30 245.15 54744.22 88888.00 2013-12-31 02:05:46.125 365 12635.33 245.15 54744.28 88888.00 2013-12-31 02:05:46.250 365 12635.33 245.12 54744.25 88888.00 2013-12-31 02:05:46.375 365 12635.33 245.15 54744.25 88888.00 2013-12-31 02:05:46.500 365 12635.25 245.15 54744.22 88888.00 2013-12-31 02:05:46.625 365 12635.25 245.15 54744.22 88888.00 2013-12-31 02:05:46.750 365 12635.27 245.15 54744.22 88888.00 2013-12-31 02:05:46.875 365 12635.30 245.15 54744.20 88888.00 2013-12-31 02:05:47.000 365 12635.30 245.15 54744.20 88888.00 2013-12-31 02:05:47.125 365 12635.35 245.15 54744.25 88888.00 2013-12-31 02:05:47.250 365 12635.35 245.15 54744.25 88888.00 2013-12-31 02:05:47.375 365 12635.30 245.12 54744.25 88888.00 2013-12-31 02:05:47.500 365 12635.30 245.15 54744.22 88888.00 2013-12-31 02:05:47.625 365 12635.30 245.15 54744.22 88888.00 2013-12-31 02:05:47.750 365 12635.30 245.18 54744.25 88888.00 2013-12-31 02:05:47.875 365 12635.30 245.15 54744.25 88888.00 2013-12-31 02:05:48.000 365 12635.27 245.15 54744.22 88888.00 2013-12-31 02:05:48.125 365 12635.25 245.18 54744.22 88888.00 2013-12-31 02:05:48.250 365 12635.30 245.18 54744.22 88888.00 2013-12-31 02:05:48.375 365 12635.30 245.18 54744.18 88888.00 2013-12-31 02:05:48.500 365 12635.30 245.18 54744.20 88888.00 2013-12-31 02:05:48.625 365 12635.35 245.18 54744.22 88888.00 2013-12-31 02:05:48.750 365 12635.40 245.20 54744.22 88888.00 2013-12-31 02:05:48.875 365 12635.35 245.20 54744.25 88888.00 2013-12-31 02:05:49.000 365 12635.35 245.22 54744.22 88888.00 2013-12-31 02:05:49.125 365 12635.33 245.20 54744.22 88888.00 2013-12-31 02:05:49.250 365 12635.38 245.18 54744.22 88888.00 2013-12-31 02:05:49.375 365 12635.35 245.20 54744.20 88888.00 2013-12-31 02:05:49.500 365 12635.30 245.20 54744.22 88888.00 2013-12-31 02:05:49.625 365 12635.35 245.18 54744.20 88888.00 2013-12-31 02:05:49.750 365 12635.33 245.20 54744.22 88888.00 2013-12-31 02:05:49.875 365 12635.25 245.22 54744.22 88888.00 2013-12-31 02:05:50.000 365 12635.25 245.20 54744.22 88888.00 2013-12-31 02:05:50.125 365 12635.25 245.20 54744.22 88888.00 2013-12-31 02:05:50.250 365 12635.25 245.20 54744.22 88888.00 2013-12-31 02:05:50.375 365 12635.27 245.20 54744.20 88888.00 2013-12-31 02:05:50.500 365 12635.33 245.22 54744.20 88888.00 2013-12-31 02:05:50.625 365 12635.38 245.25 54744.22 88888.00 2013-12-31 02:05:50.750 365 12635.45 245.25 54744.25 88888.00 2013-12-31 02:05:50.875 365 12635.42 245.25 54744.28 88888.00 2013-12-31 02:05:51.000 365 12635.35 245.22 54744.22 88888.00 2013-12-31 02:05:51.125 365 12635.33 245.22 54744.22 88888.00 2013-12-31 02:05:51.250 365 12635.25 245.22 54744.20 88888.00 2013-12-31 02:05:51.375 365 12635.25 245.25 54744.22 88888.00 2013-12-31 02:05:51.500 365 12635.27 245.25 54744.22 88888.00 2013-12-31 02:05:51.625 365 12635.30 245.25 54744.22 88888.00 2013-12-31 02:05:51.750 365 12635.23 245.25 54744.22 88888.00 2013-12-31 02:05:51.875 365 12635.25 245.25 54744.22 88888.00 2013-12-31 02:05:52.000 365 12635.25 245.25 54744.22 88888.00 2013-12-31 02:05:52.125 365 12635.23 245.25 54744.25 88888.00 2013-12-31 02:05:52.250 365 12635.23 245.25 54744.25 88888.00 2013-12-31 02:05:52.375 365 12635.25 245.28 54744.25 88888.00 2013-12-31 02:05:52.500 365 12635.27 245.28 54744.25 88888.00 2013-12-31 02:05:52.625 365 12635.27 245.28 54744.22 88888.00 2013-12-31 02:05:52.750 365 12635.30 245.28 54744.22 88888.00 2013-12-31 02:05:52.875 365 12635.33 245.28 54744.22 88888.00 2013-12-31 02:05:53.000 365 12635.35 245.30 54744.20 88888.00 2013-12-31 02:05:53.125 365 12635.35 245.28 54744.20 88888.00 2013-12-31 02:05:53.250 365 12635.33 245.28 54744.20 88888.00 2013-12-31 02:05:53.375 365 12635.27 245.28 54744.18 88888.00 2013-12-31 02:05:53.500 365 12635.30 245.28 54744.18 88888.00 2013-12-31 02:05:53.625 365 12635.30 245.30 54744.20 88888.00 2013-12-31 02:05:53.750 365 12635.27 245.32 54744.20 88888.00 2013-12-31 02:05:53.875 365 12635.27 245.30 54744.20 88888.00 2013-12-31 02:05:54.000 365 12635.33 245.30 54744.20 88888.00 2013-12-31 02:05:54.125 365 12635.35 245.30 54744.22 88888.00 2013-12-31 02:05:54.250 365 12635.27 245.32 54744.22 88888.00 2013-12-31 02:05:54.375 365 12635.30 245.32 54744.22 88888.00 2013-12-31 02:05:54.500 365 12635.30 245.38 54744.22 88888.00 2013-12-31 02:05:54.625 365 12635.27 245.32 54744.22 88888.00 2013-12-31 02:05:54.750 365 12635.30 245.30 54744.20 88888.00 2013-12-31 02:05:54.875 365 12635.30 245.32 54744.22 88888.00 2013-12-31 02:05:55.000 365 12635.30 245.35 54744.22 88888.00 2013-12-31 02:05:55.125 365 12635.27 245.35 54744.20 88888.00 2013-12-31 02:05:55.250 365 12635.23 245.32 54744.22 88888.00 2013-12-31 02:05:55.375 365 12635.25 245.32 54744.25 88888.00 2013-12-31 02:05:55.500 365 12635.27 245.35 54744.22 88888.00 2013-12-31 02:05:55.625 365 12635.25 245.30 54744.22 88888.00 2013-12-31 02:05:55.750 365 12635.25 245.32 54744.25 88888.00 2013-12-31 02:05:55.875 365 12635.25 245.35 54744.25 88888.00 2013-12-31 02:05:56.000 365 12635.27 245.35 54744.25 88888.00 2013-12-31 02:05:56.125 365 12635.30 245.32 54744.22 88888.00 2013-12-31 02:05:56.250 365 12635.30 245.35 54744.22 88888.00 2013-12-31 02:05:56.375 365 12635.30 245.35 54744.20 88888.00 2013-12-31 02:05:56.500 365 12635.25 245.35 54744.18 88888.00 2013-12-31 02:05:56.625 365 12635.20 245.32 54744.18 88888.00 2013-12-31 02:05:56.750 365 12635.25 245.35 54744.22 88888.00 2013-12-31 02:05:56.875 365 12635.25 245.38 54744.22 88888.00 2013-12-31 02:05:57.000 365 12635.25 245.40 54744.22 88888.00 2013-12-31 02:05:57.125 365 12635.27 245.38 54744.22 88888.00 2013-12-31 02:05:57.250 365 12635.30 245.38 54744.25 88888.00 2013-12-31 02:05:57.375 365 12635.33 245.38 54744.25 88888.00 2013-12-31 02:05:57.500 365 12635.25 245.43 54744.22 88888.00 2013-12-31 02:05:57.625 365 12635.27 245.40 54744.20 88888.00 2013-12-31 02:05:57.750 365 12635.33 245.43 54744.20 88888.00 2013-12-31 02:05:57.875 365 12635.27 245.38 54744.22 88888.00 2013-12-31 02:05:58.000 365 12635.25 245.38 54744.20 88888.00 2013-12-31 02:05:58.125 365 12635.25 245.38 54744.22 88888.00 2013-12-31 02:05:58.250 365 12635.30 245.35 54744.25 88888.00 2013-12-31 02:05:58.375 365 12635.33 245.38 54744.22 88888.00 2013-12-31 02:05:58.500 365 12635.35 245.40 54744.25 88888.00 2013-12-31 02:05:58.625 365 12635.42 245.40 54744.25 88888.00 2013-12-31 02:05:58.750 365 12635.38 245.40 54744.22 88888.00 2013-12-31 02:05:58.875 365 12635.33 245.38 54744.22 88888.00 2013-12-31 02:05:59.000 365 12635.35 245.43 54744.25 88888.00 2013-12-31 02:05:59.125 365 12635.33 245.43 54744.25 88888.00 2013-12-31 02:05:59.250 365 12635.27 245.43 54744.22 88888.00 2013-12-31 02:05:59.375 365 12635.25 245.43 54744.22 88888.00 2013-12-31 02:05:59.500 365 12635.33 245.40 54744.25 88888.00 2013-12-31 02:05:59.625 365 12635.27 245.40 54744.22 88888.00 2013-12-31 02:05:59.750 365 12635.30 245.43 54744.22 88888.00 2013-12-31 02:05:59.875 365 12635.33 245.45 54744.22 88888.00 2013-12-31 02:06:00.000 365 12635.35 245.45 54744.22 88888.00 2013-12-31 02:06:00.125 365 12635.38 245.45 54744.22 88888.00 2013-12-31 02:06:00.250 365 12635.40 245.43 54744.22 88888.00 2013-12-31 02:06:00.375 365 12635.40 245.45 54744.22 88888.00 2013-12-31 02:06:00.500 365 12635.33 245.47 54744.22 88888.00 2013-12-31 02:06:00.625 365 12635.25 245.45 54744.20 88888.00 2013-12-31 02:06:00.750 365 12635.27 245.45 54744.22 88888.00 2013-12-31 02:06:00.875 365 12635.38 245.47 54744.22 88888.00 2013-12-31 02:06:01.000 365 12635.42 245.47 54744.22 88888.00 2013-12-31 02:06:01.125 365 12635.35 245.47 54744.22 88888.00 2013-12-31 02:06:01.250 365 12635.35 245.45 54744.20 88888.00 2013-12-31 02:06:01.375 365 12635.38 245.50 54744.20 88888.00 2013-12-31 02:06:01.500 365 12635.40 245.47 54744.18 88888.00 2013-12-31 02:06:01.625 365 12635.42 245.47 54744.20 88888.00 2013-12-31 02:06:01.750 365 12635.38 245.50 54744.22 88888.00 2013-12-31 02:06:01.875 365 12635.35 245.50 54744.22 88888.00 2013-12-31 02:06:02.000 365 12635.33 245.50 54744.22 88888.00 2013-12-31 02:06:02.125 365 12635.33 245.50 54744.22 88888.00 2013-12-31 02:06:02.250 365 12635.33 245.50 54744.20 88888.00 2013-12-31 02:06:02.375 365 12635.38 245.50 54744.22 88888.00 2013-12-31 02:06:02.500 365 12635.38 245.50 54744.22 88888.00 2013-12-31 02:06:02.625 365 12635.40 245.53 54744.20 88888.00 2013-12-31 02:06:02.750 365 12635.40 245.53 54744.22 88888.00 2013-12-31 02:06:02.875 365 12635.33 245.53 54744.22 88888.00 2013-12-31 02:06:03.000 365 12635.25 245.55 54744.20 88888.00 2013-12-31 02:06:03.125 365 12635.33 245.53 54744.22 88888.00 2013-12-31 02:06:03.250 365 12635.35 245.50 54744.25 88888.00 2013-12-31 02:06:03.375 365 12635.27 245.50 54744.22 88888.00 2013-12-31 02:06:03.500 365 12635.23 245.50 54744.20 88888.00 2013-12-31 02:06:03.625 365 12635.25 245.55 54744.22 88888.00 2013-12-31 02:06:03.750 365 12635.25 245.57 54744.22 88888.00 2013-12-31 02:06:03.875 365 12635.27 245.55 54744.20 88888.00 2013-12-31 02:06:04.000 365 12635.30 245.53 54744.18 88888.00 2013-12-31 02:06:04.125 365 12635.23 245.53 54744.22 88888.00 2013-12-31 02:06:04.250 365 12635.25 245.55 54744.20 88888.00 2013-12-31 02:06:04.375 365 12635.23 245.57 54744.22 88888.00 2013-12-31 02:06:04.500 365 12635.17 245.55 54744.20 88888.00 2013-12-31 02:06:04.625 365 12635.17 245.53 54744.22 88888.00 2013-12-31 02:06:04.750 365 12635.20 245.55 54744.25 88888.00 2013-12-31 02:06:04.875 365 12635.25 245.57 54744.25 88888.00 2013-12-31 02:06:05.000 365 12635.25 245.57 54744.22 88888.00 2013-12-31 02:06:05.125 365 12635.25 245.57 54744.22 88888.00 2013-12-31 02:06:05.250 365 12635.23 245.60 54744.25 88888.00 2013-12-31 02:06:05.375 365 12635.23 245.60 54744.25 88888.00 2013-12-31 02:06:05.500 365 12635.25 245.57 54744.22 88888.00 2013-12-31 02:06:05.625 365 12635.25 245.57 54744.22 88888.00 2013-12-31 02:06:05.750 365 12635.27 245.57 54744.20 88888.00 2013-12-31 02:06:05.875 365 12635.30 245.60 54744.20 88888.00 2013-12-31 02:06:06.000 365 12635.30 245.57 54744.22 88888.00 2013-12-31 02:06:06.125 365 12635.23 245.57 54744.22 88888.00 2013-12-31 02:06:06.250 365 12635.17 245.57 54744.20 88888.00 2013-12-31 02:06:06.375 365 12635.15 245.57 54744.18 88888.00 2013-12-31 02:06:06.500 365 12635.17 245.57 54744.20 88888.00 2013-12-31 02:06:06.625 365 12635.17 245.60 54744.22 88888.00 2013-12-31 02:06:06.750 365 12635.17 245.62 54744.25 88888.00 2013-12-31 02:06:06.875 365 12635.17 245.62 54744.22 88888.00 2013-12-31 02:06:07.000 365 12635.15 245.62 54744.25 88888.00 2013-12-31 02:06:07.125 365 12635.12 245.62 54744.25 88888.00 2013-12-31 02:06:07.250 365 12635.10 245.60 54744.25 88888.00 2013-12-31 02:06:07.375 365 12635.17 245.60 54744.25 88888.00 2013-12-31 02:06:07.500 365 12635.23 245.62 54744.22 88888.00 2013-12-31 02:06:07.625 365 12635.25 245.65 54744.22 88888.00 2013-12-31 02:06:07.750 365 12635.25 245.62 54744.22 88888.00 2013-12-31 02:06:07.875 365 12635.20 245.62 54744.25 88888.00 2013-12-31 02:06:08.000 365 12635.15 245.65 54744.22 88888.00 2013-12-31 02:06:08.125 365 12635.15 245.68 54744.22 88888.00 2013-12-31 02:06:08.250 365 12635.17 245.65 54744.22 88888.00 2013-12-31 02:06:08.375 365 12635.20 245.65 54744.22 88888.00 2013-12-31 02:06:08.500 365 12635.17 245.68 54744.22 88888.00 2013-12-31 02:06:08.625 365 12635.17 245.68 54744.22 88888.00 2013-12-31 02:06:08.750 365 12635.15 245.68 54744.20 88888.00 2013-12-31 02:06:08.875 365 12635.15 245.62 54744.20 88888.00 2013-12-31 02:06:09.000 365 12635.15 245.65 54744.22 88888.00 2013-12-31 02:06:09.125 365 12635.20 245.68 54744.28 88888.00 2013-12-31 02:06:09.250 365 12635.23 245.68 54744.25 88888.00 2013-12-31 02:06:09.375 365 12635.20 245.70 54744.25 88888.00 2013-12-31 02:06:09.500 365 12635.17 245.68 54744.25 88888.00 2013-12-31 02:06:09.625 365 12635.10 245.70 54744.22 88888.00 2013-12-31 02:06:09.750 365 12635.15 245.70 54744.22 88888.00 2013-12-31 02:06:09.875 365 12635.20 245.68 54744.22 88888.00 2013-12-31 02:06:10.000 365 12635.20 245.68 54744.25 88888.00 2013-12-31 02:06:10.125 365 12635.20 245.70 54744.25 88888.00 2013-12-31 02:06:10.250 365 12635.10 245.70 54744.25 88888.00 2013-12-31 02:06:10.375 365 12635.17 245.72 54744.25 88888.00 2013-12-31 02:06:10.500 365 12635.20 245.75 54744.22 88888.00 2013-12-31 02:06:10.625 365 12635.20 245.75 54744.25 88888.00 2013-12-31 02:06:10.750 365 12635.17 245.72 54744.28 88888.00 2013-12-31 02:06:10.875 365 12635.15 245.75 54744.30 88888.00 2013-12-31 02:06:11.000 365 12635.12 245.72 54744.28 88888.00 2013-12-31 02:06:11.125 365 12635.12 245.72 54744.28 88888.00 2013-12-31 02:06:11.250 365 12635.10 245.72 54744.25 88888.00 2013-12-31 02:06:11.375 365 12635.15 245.72 54744.25 88888.00 2013-12-31 02:06:11.500 365 12635.23 245.72 54744.25 88888.00 2013-12-31 02:06:11.625 365 12635.20 245.72 54744.25 88888.00 2013-12-31 02:06:11.750 365 12635.15 245.72 54744.28 88888.00 2013-12-31 02:06:11.875 365 12635.10 245.78 54744.28 88888.00 2013-12-31 02:06:12.000 365 12635.08 245.78 54744.30 88888.00 2013-12-31 02:06:12.125 365 12635.10 245.78 54744.32 88888.00 2013-12-31 02:06:12.250 365 12635.10 245.78 54744.32 88888.00 2013-12-31 02:06:12.375 365 12635.12 245.78 54744.30 88888.00 2013-12-31 02:06:12.500 365 12635.12 245.78 54744.28 88888.00 2013-12-31 02:06:12.625 365 12635.15 245.75 54744.25 88888.00 2013-12-31 02:06:12.750 365 12635.17 245.75 54744.22 88888.00 2013-12-31 02:06:12.875 365 12635.17 245.78 54744.22 88888.00 2013-12-31 02:06:13.000 365 12635.17 245.80 54744.25 88888.00 2013-12-31 02:06:13.125 365 12635.10 245.75 54744.25 88888.00 2013-12-31 02:06:13.250 365 12635.05 245.75 54744.22 88888.00 2013-12-31 02:06:13.375 365 12635.08 245.80 54744.25 88888.00 2013-12-31 02:06:13.500 365 12635.05 245.78 54744.25 88888.00 2013-12-31 02:06:13.625 365 12635.10 245.80 54744.28 88888.00 2013-12-31 02:06:13.750 365 12635.17 245.80 54744.25 88888.00 2013-12-31 02:06:13.875 365 12635.17 245.78 54744.25 88888.00 2013-12-31 02:06:14.000 365 12635.10 245.80 54744.22 88888.00 2013-12-31 02:06:14.125 365 12635.02 245.82 54744.22 88888.00 2013-12-31 02:06:14.250 365 12635.00 245.78 54744.22 88888.00 2013-12-31 02:06:14.375 365 12635.10 245.78 54744.25 88888.00 2013-12-31 02:06:14.500 365 12635.15 245.78 54744.25 88888.00 2013-12-31 02:06:14.625 365 12635.15 245.80 54744.25 88888.00 2013-12-31 02:06:14.750 365 12635.10 245.78 54744.22 88888.00 2013-12-31 02:06:14.875 365 12635.08 245.75 54744.28 88888.00 2013-12-31 02:06:15.000 365 12635.12 245.78 54744.22 88888.00 2013-12-31 02:06:15.125 365 12635.12 245.78 54744.25 88888.00 2013-12-31 02:06:15.250 365 12635.10 245.78 54744.25 88888.00 2013-12-31 02:06:15.375 365 12635.10 245.80 54744.28 88888.00 2013-12-31 02:06:15.500 365 12635.08 245.82 54744.28 88888.00 2013-12-31 02:06:15.625 365 12635.00 245.80 54744.28 88888.00 2013-12-31 02:06:15.750 365 12635.02 245.80 54744.25 88888.00 2013-12-31 02:06:15.875 365 12635.08 245.80 54744.28 88888.00 2013-12-31 02:06:16.000 365 12635.12 245.82 54744.22 88888.00 2013-12-31 02:06:16.125 365 12635.12 245.80 54744.25 88888.00 2013-12-31 02:06:16.250 365 12635.08 245.78 54744.28 88888.00 2013-12-31 02:06:16.375 365 12635.15 245.80 54744.28 88888.00 2013-12-31 02:06:16.500 365 12635.25 245.80 54744.25 88888.00 2013-12-31 02:06:16.625 365 12635.23 245.80 54744.25 88888.00 2013-12-31 02:06:16.750 365 12635.15 245.80 54744.28 88888.00 2013-12-31 02:06:16.875 365 12635.10 245.82 54744.25 88888.00 2013-12-31 02:06:17.000 365 12635.08 245.82 54744.28 88888.00 2013-12-31 02:06:17.125 365 12635.08 245.85 54744.30 88888.00 2013-12-31 02:06:17.250 365 12635.08 245.82 54744.28 88888.00 2013-12-31 02:06:17.375 365 12635.05 245.82 54744.25 88888.00 2013-12-31 02:06:17.500 365 12635.05 245.82 54744.25 88888.00 2013-12-31 02:06:17.625 365 12635.05 245.82 54744.25 88888.00 2013-12-31 02:06:17.750 365 12635.02 245.82 54744.22 88888.00 2013-12-31 02:06:17.875 365 12635.08 245.80 54744.25 88888.00 2013-12-31 02:06:18.000 365 12635.10 245.82 54744.25 88888.00 2013-12-31 02:06:18.125 365 12635.10 245.88 54744.30 88888.00 2013-12-31 02:06:18.250 365 12635.02 245.90 54744.30 88888.00 2013-12-31 02:06:18.375 365 12635.05 245.90 54744.28 88888.00 2013-12-31 02:06:18.500 365 12635.08 245.88 54744.25 88888.00 2013-12-31 02:06:18.625 365 12635.08 245.88 54744.25 88888.00 2013-12-31 02:06:18.750 365 12635.10 245.88 54744.28 88888.00 2013-12-31 02:06:18.875 365 12635.02 245.90 54744.25 88888.00 2013-12-31 02:06:19.000 365 12634.98 245.88 54744.22 88888.00 2013-12-31 02:06:19.125 365 12635.00 245.88 54744.25 88888.00 2013-12-31 02:06:19.250 365 12635.00 245.88 54744.30 88888.00 2013-12-31 02:06:19.375 365 12634.98 245.90 54744.30 88888.00 2013-12-31 02:06:19.500 365 12635.02 245.88 54744.28 88888.00 2013-12-31 02:06:19.625 365 12635.05 245.88 54744.25 88888.00 2013-12-31 02:06:19.750 365 12635.00 245.88 54744.28 88888.00 2013-12-31 02:06:19.875 365 12634.98 245.85 54744.25 88888.00 2013-12-31 02:06:20.000 365 12635.02 245.88 54744.25 88888.00 2013-12-31 02:06:20.125 365 12635.08 245.90 54744.30 88888.00 2013-12-31 02:06:20.250 365 12635.02 245.88 54744.30 88888.00 2013-12-31 02:06:20.375 365 12635.02 245.85 54744.28 88888.00 2013-12-31 02:06:20.500 365 12635.00 245.88 54744.25 88888.00 2013-12-31 02:06:20.625 365 12635.05 245.88 54744.28 88888.00 2013-12-31 02:06:20.750 365 12635.05 245.90 54744.30 88888.00 2013-12-31 02:06:20.875 365 12634.98 245.93 54744.32 88888.00 2013-12-31 02:06:21.000 365 12634.98 245.93 54744.32 88888.00 2013-12-31 02:06:21.125 365 12635.00 245.93 54744.30 88888.00 2013-12-31 02:06:21.250 365 12634.92 245.90 54744.30 88888.00 2013-12-31 02:06:21.375 365 12634.95 245.93 54744.30 88888.00 2013-12-31 02:06:21.500 365 12635.02 245.93 54744.30 88888.00 2013-12-31 02:06:21.625 365 12635.12 245.93 54744.30 88888.00 2013-12-31 02:06:21.750 365 12635.15 245.93 54744.30 88888.00 2013-12-31 02:06:21.875 365 12635.05 245.95 54744.28 88888.00 2013-12-31 02:06:22.000 365 12635.05 245.95 54744.28 88888.00 2013-12-31 02:06:22.125 365 12635.12 245.95 54744.30 88888.00 2013-12-31 02:06:22.250 365 12635.10 245.93 54744.30 88888.00 2013-12-31 02:06:22.375 365 12635.08 245.90 54744.30 88888.00 2013-12-31 02:06:22.500 365 12635.05 245.93 54744.28 88888.00 2013-12-31 02:06:22.625 365 12635.00 245.93 54744.28 88888.00 2013-12-31 02:06:22.750 365 12635.08 245.93 54744.28 88888.00 2013-12-31 02:06:22.875 365 12635.12 245.93 54744.28 88888.00 2013-12-31 02:06:23.000 365 12635.05 245.93 54744.25 88888.00 2013-12-31 02:06:23.125 365 12635.00 245.93 54744.28 88888.00 2013-12-31 02:06:23.250 365 12635.08 245.93 54744.30 88888.00 2013-12-31 02:06:23.375 365 12635.05 245.97 54744.30 88888.00 2013-12-31 02:06:23.500 365 12635.00 245.95 54744.28 88888.00 2013-12-31 02:06:23.625 365 12635.05 246.00 54744.25 88888.00 2013-12-31 02:06:23.750 365 12635.12 245.95 54744.28 88888.00 2013-12-31 02:06:23.875 365 12635.10 245.95 54744.28 88888.00 2013-12-31 02:06:24.000 365 12635.05 245.95 54744.28 88888.00 2013-12-31 02:06:24.125 365 12635.02 245.97 54744.28 88888.00 2013-12-31 02:06:24.250 365 12634.98 245.97 54744.28 88888.00 2013-12-31 02:06:24.375 365 12635.00 245.97 54744.28 88888.00 2013-12-31 02:06:24.500 365 12635.08 245.95 54744.30 88888.00 2013-12-31 02:06:24.625 365 12635.15 245.95 54744.30 88888.00 2013-12-31 02:06:24.750 365 12635.17 245.95 54744.25 88888.00 2013-12-31 02:06:24.875 365 12635.23 245.93 54744.28 88888.00 2013-12-31 02:06:25.000 365 12635.17 245.97 54744.30 88888.00 2013-12-31 02:06:25.125 365 12635.08 245.95 54744.32 88888.00 2013-12-31 02:06:25.250 365 12635.00 245.95 54744.32 88888.00 2013-12-31 02:06:25.375 365 12635.02 245.97 54744.30 88888.00 2013-12-31 02:06:25.500 365 12634.98 245.95 54744.28 88888.00 2013-12-31 02:06:25.625 365 12634.95 246.00 54744.28 88888.00 2013-12-31 02:06:25.750 365 12634.98 245.97 54744.30 88888.00 2013-12-31 02:06:25.875 365 12634.95 245.97 54744.30 88888.00 2013-12-31 02:06:26.000 365 12635.02 245.97 54744.28 88888.00 2013-12-31 02:06:26.125 365 12635.02 245.97 54744.30 88888.00 2013-12-31 02:06:26.250 365 12635.02 245.95 54744.30 88888.00 2013-12-31 02:06:26.375 365 12635.02 245.97 54744.30 88888.00 2013-12-31 02:06:26.500 365 12635.00 245.97 54744.30 88888.00 2013-12-31 02:06:26.625 365 12635.02 246.00 54744.28 88888.00 2013-12-31 02:06:26.750 365 12635.08 246.00 54744.28 88888.00 2013-12-31 02:06:26.875 365 12635.05 246.03 54744.28 88888.00 2013-12-31 02:06:27.000 365 12635.02 246.00 54744.28 88888.00 2013-12-31 02:06:27.125 365 12634.98 246.00 54744.30 88888.00 2013-12-31 02:06:27.250 365 12634.95 246.00 54744.30 88888.00 2013-12-31 02:06:27.375 365 12634.98 246.03 54744.30 88888.00 2013-12-31 02:06:27.500 365 12634.95 246.00 54744.28 88888.00 2013-12-31 02:06:27.625 365 12634.98 246.00 54744.28 88888.00 2013-12-31 02:06:27.750 365 12635.02 246.00 54744.30 88888.00 2013-12-31 02:06:27.875 365 12635.02 246.00 54744.30 88888.00 2013-12-31 02:06:28.000 365 12635.00 245.97 54744.30 88888.00 2013-12-31 02:06:28.125 365 12634.95 246.00 54744.30 88888.00 2013-12-31 02:06:28.250 365 12634.95 246.00 54744.28 88888.00 2013-12-31 02:06:28.375 365 12635.02 246.03 54744.32 88888.00 2013-12-31 02:06:28.500 365 12635.05 246.03 54744.35 88888.00 2013-12-31 02:06:28.625 365 12635.02 246.00 54744.35 88888.00 2013-12-31 02:06:28.750 365 12634.92 246.00 54744.32 88888.00 2013-12-31 02:06:28.875 365 12634.92 246.03 54744.32 88888.00 2013-12-31 02:06:29.000 365 12634.90 245.97 54744.30 88888.00 2013-12-31 02:06:29.125 365 12634.90 246.03 54744.28 88888.00 2013-12-31 02:06:29.250 365 12634.90 246.03 54744.30 88888.00 2013-12-31 02:06:29.375 365 12634.92 246.03 54744.28 88888.00 2013-12-31 02:06:29.500 365 12634.88 246.05 54744.30 88888.00 2013-12-31 02:06:29.625 365 12634.90 246.05 54744.30 88888.00 2013-12-31 02:06:29.750 365 12634.90 246.05 54744.30 88888.00 2013-12-31 02:06:29.875 365 12634.88 246.03 54744.32 88888.00 2013-12-31 02:06:30.000 365 12634.90 246.05 54744.28 88888.00 2013-12-31 02:06:30.125 365 12634.92 246.05 54744.28 88888.00 2013-12-31 02:06:30.250 365 12634.90 246.05 54744.28 88888.00 2013-12-31 02:06:30.375 365 12634.90 246.00 54744.30 88888.00 2013-12-31 02:06:30.500 365 12634.88 246.00 54744.28 88888.00 2013-12-31 02:06:30.625 365 12634.88 245.97 54744.28 88888.00 2013-12-31 02:06:30.750 365 12634.88 246.03 54744.28 88888.00 2013-12-31 02:06:30.875 365 12634.90 246.05 54744.28 88888.00 2013-12-31 02:06:31.000 365 12634.90 246.03 54744.28 88888.00 2013-12-31 02:06:31.125 365 12634.88 246.05 54744.30 88888.00 2013-12-31 02:06:31.250 365 12634.83 246.07 54744.30 88888.00 2013-12-31 02:06:31.375 365 12634.83 246.05 54744.28 88888.00 2013-12-31 02:06:31.500 365 12634.83 246.03 54744.28 88888.00 2013-12-31 02:06:31.625 365 12634.83 246.05 54744.28 88888.00 2013-12-31 02:06:31.750 365 12634.88 246.03 54744.30 88888.00 2013-12-31 02:06:31.875 365 12634.85 246.03 54744.32 88888.00 2013-12-31 02:06:32.000 365 12634.80 246.05 54744.32 88888.00 2013-12-31 02:06:32.125 365 12634.77 246.05 54744.35 88888.00 2013-12-31 02:06:32.250 365 12634.75 246.05 54744.35 88888.00 2013-12-31 02:06:32.375 365 12634.77 246.07 54744.32 88888.00 2013-12-31 02:06:32.500 365 12634.75 246.05 54744.32 88888.00 2013-12-31 02:06:32.625 365 12634.77 246.05 54744.35 88888.00 2013-12-31 02:06:32.750 365 12634.77 246.03 54744.35 88888.00 2013-12-31 02:06:32.875 365 12634.80 246.05 54744.32 88888.00 2013-12-31 02:06:33.000 365 12634.75 246.07 54744.32 88888.00 2013-12-31 02:06:33.125 365 12634.75 246.05 54744.32 88888.00 2013-12-31 02:06:33.250 365 12634.80 246.05 54744.32 88888.00 2013-12-31 02:06:33.375 365 12634.88 246.07 54744.35 88888.00 2013-12-31 02:06:33.500 365 12634.88 246.07 54744.35 88888.00 2013-12-31 02:06:33.625 365 12634.85 246.07 54744.32 88888.00 2013-12-31 02:06:33.750 365 12634.80 246.10 54744.32 88888.00 2013-12-31 02:06:33.875 365 12634.85 246.10 54744.32 88888.00 2013-12-31 02:06:34.000 365 12634.83 246.07 54744.30 88888.00 2013-12-31 02:06:34.125 365 12634.77 246.07 54744.30 88888.00 2013-12-31 02:06:34.250 365 12634.70 246.03 54744.30 88888.00 2013-12-31 02:06:34.375 365 12634.67 246.05 54744.30 88888.00 2013-12-31 02:06:34.500 365 12634.73 246.07 54744.30 88888.00 2013-12-31 02:06:34.625 365 12634.75 246.10 54744.30 88888.00 2013-12-31 02:06:34.750 365 12634.70 246.10 54744.30 88888.00 2013-12-31 02:06:34.875 365 12634.67 246.10 54744.30 88888.00 2013-12-31 02:06:35.000 365 12634.75 246.07 54744.30 88888.00 2013-12-31 02:06:35.125 365 12634.77 246.07 54744.30 88888.00 2013-12-31 02:06:35.250 365 12634.75 246.10 54744.35 88888.00 2013-12-31 02:06:35.375 365 12634.77 246.12 54744.35 88888.00 2013-12-31 02:06:35.500 365 12634.80 246.12 54744.32 88888.00 2013-12-31 02:06:35.625 365 12634.75 246.12 54744.32 88888.00 2013-12-31 02:06:35.750 365 12634.70 246.12 54744.32 88888.00 2013-12-31 02:06:35.875 365 12634.73 246.10 54744.35 88888.00 2013-12-31 02:06:36.000 365 12634.77 246.12 54744.32 88888.00 2013-12-31 02:06:36.125 365 12634.75 246.15 54744.32 88888.00 2013-12-31 02:06:36.250 365 12634.75 246.10 54744.32 88888.00 2013-12-31 02:06:36.375 365 12634.77 246.12 54744.35 88888.00 2013-12-31 02:06:36.500 365 12634.77 246.12 54744.32 88888.00 2013-12-31 02:06:36.625 365 12634.75 246.10 54744.30 88888.00 2013-12-31 02:06:36.750 365 12634.75 246.12 54744.32 88888.00 2013-12-31 02:06:36.875 365 12634.77 246.15 54744.35 88888.00 2013-12-31 02:06:37.000 365 12634.75 246.12 54744.35 88888.00 2013-12-31 02:06:37.125 365 12634.75 246.12 54744.32 88888.00 2013-12-31 02:06:37.250 365 12634.80 246.12 54744.32 88888.00 2013-12-31 02:06:37.375 365 12634.88 246.12 54744.35 88888.00 2013-12-31 02:06:37.500 365 12634.92 246.15 54744.35 88888.00 2013-12-31 02:06:37.625 365 12634.95 246.12 54744.38 88888.00 2013-12-31 02:06:37.750 365 12634.90 246.15 54744.35 88888.00 2013-12-31 02:06:37.875 365 12634.83 246.12 54744.30 88888.00 2013-12-31 02:06:38.000 365 12634.85 246.12 54744.30 88888.00 2013-12-31 02:06:38.125 365 12634.83 246.15 54744.32 88888.00 2013-12-31 02:06:38.250 365 12634.75 246.15 54744.32 88888.00 2013-12-31 02:06:38.375 365 12634.80 246.18 54744.35 88888.00 2013-12-31 02:06:38.500 365 12634.83 246.15 54744.32 88888.00 2013-12-31 02:06:38.625 365 12634.83 246.12 54744.32 88888.00 2013-12-31 02:06:38.750 365 12634.83 246.10 54744.32 88888.00 2013-12-31 02:06:38.875 365 12634.88 246.12 54744.32 88888.00 2013-12-31 02:06:39.000 365 12634.88 246.15 54744.32 88888.00 2013-12-31 02:06:39.125 365 12634.88 246.18 54744.38 88888.00 2013-12-31 02:06:39.250 365 12634.95 246.15 54744.35 88888.00 2013-12-31 02:06:39.375 365 12634.95 246.15 54744.32 88888.00 2013-12-31 02:06:39.500 365 12634.80 246.18 54744.32 88888.00 2013-12-31 02:06:39.625 365 12634.77 246.18 54744.32 88888.00 2013-12-31 02:06:39.750 365 12634.77 246.15 54744.30 88888.00 2013-12-31 02:06:39.875 365 12634.80 246.15 54744.32 88888.00 2013-12-31 02:06:40.000 365 12634.83 246.15 54744.32 88888.00 2013-12-31 02:06:40.125 365 12634.80 246.15 54744.32 88888.00 2013-12-31 02:06:40.250 365 12634.77 246.12 54744.32 88888.00 2013-12-31 02:06:40.375 365 12634.80 246.12 54744.32 88888.00 2013-12-31 02:06:40.500 365 12634.80 246.15 54744.35 88888.00 2013-12-31 02:06:40.625 365 12634.75 246.15 54744.35 88888.00 2013-12-31 02:06:40.750 365 12634.75 246.18 54744.30 88888.00 2013-12-31 02:06:40.875 365 12634.77 246.18 54744.30 88888.00 2013-12-31 02:06:41.000 365 12634.80 246.18 54744.32 88888.00 2013-12-31 02:06:41.125 365 12634.73 246.12 54744.35 88888.00 2013-12-31 02:06:41.250 365 12634.70 246.15 54744.35 88888.00 2013-12-31 02:06:41.375 365 12634.75 246.20 54744.32 88888.00 2013-12-31 02:06:41.500 365 12634.73 246.20 54744.30 88888.00 2013-12-31 02:06:41.625 365 12634.73 246.20 54744.32 88888.00 2013-12-31 02:06:41.750 365 12634.73 246.15 54744.32 88888.00 2013-12-31 02:06:41.875 365 12634.65 246.12 54744.32 88888.00 2013-12-31 02:06:42.000 365 12634.70 246.15 54744.32 88888.00 2013-12-31 02:06:42.125 365 12634.73 246.18 54744.35 88888.00 2013-12-31 02:06:42.250 365 12634.73 246.15 54744.32 88888.00 2013-12-31 02:06:42.375 365 12634.75 246.18 54744.30 88888.00 2013-12-31 02:06:42.500 365 12634.73 246.18 54744.30 88888.00 2013-12-31 02:06:42.625 365 12634.70 246.20 54744.35 88888.00 2013-12-31 02:06:42.750 365 12634.67 246.20 54744.35 88888.00 2013-12-31 02:06:42.875 365 12634.67 246.20 54744.35 88888.00 2013-12-31 02:06:43.000 365 12634.77 246.22 54744.35 88888.00 2013-12-31 02:06:43.125 365 12634.77 246.20 54744.32 88888.00 2013-12-31 02:06:43.250 365 12634.67 246.18 54744.32 88888.00 2013-12-31 02:06:43.375 365 12634.65 246.20 54744.35 88888.00 2013-12-31 02:06:43.500 365 12634.65 246.18 54744.32 88888.00 2013-12-31 02:06:43.625 365 12634.67 246.18 54744.32 88888.00 2013-12-31 02:06:43.750 365 12634.67 246.20 54744.35 88888.00 2013-12-31 02:06:43.875 365 12634.70 246.22 54744.38 88888.00 2013-12-31 02:06:44.000 365 12634.67 246.22 54744.38 88888.00 2013-12-31 02:06:44.125 365 12634.67 246.20 54744.38 88888.00 2013-12-31 02:06:44.250 365 12634.73 246.20 54744.32 88888.00 2013-12-31 02:06:44.375 365 12634.70 246.22 54744.35 88888.00 2013-12-31 02:06:44.500 365 12634.67 246.28 54744.38 88888.00 2013-12-31 02:06:44.625 365 12634.65 246.28 54744.38 88888.00 2013-12-31 02:06:44.750 365 12634.65 246.30 54744.43 88888.00 2013-12-31 02:06:44.875 365 12634.62 246.25 54744.38 88888.00 2013-12-31 02:06:45.000 365 12634.67 246.22 54744.35 88888.00 2013-12-31 02:06:45.125 365 12634.67 246.22 54744.38 88888.00 2013-12-31 02:06:45.250 365 12634.60 246.20 54744.38 88888.00 2013-12-31 02:06:45.375 365 12634.55 246.15 54744.35 88888.00 2013-12-31 02:06:45.500 365 12634.65 246.22 54744.35 88888.00 2013-12-31 02:06:45.625 365 12634.65 246.25 54744.35 88888.00 2013-12-31 02:06:45.750 365 12634.58 246.22 54744.35 88888.00 2013-12-31 02:06:45.875 365 12634.58 246.22 54744.38 88888.00 2013-12-31 02:06:46.000 365 12634.62 246.20 54744.35 88888.00 2013-12-31 02:06:46.125 365 12634.65 246.22 54744.35 88888.00 2013-12-31 02:06:46.250 365 12634.60 246.25 54744.35 88888.00 2013-12-31 02:06:46.375 365 12634.60 246.22 54744.30 88888.00 2013-12-31 02:06:46.500 365 12634.62 246.22 54744.32 88888.00 2013-12-31 02:06:46.625 365 12634.65 246.25 54744.38 88888.00 2013-12-31 02:06:46.750 365 12634.65 246.22 54744.35 88888.00 2013-12-31 02:06:46.875 365 12634.67 246.25 54744.35 88888.00 2013-12-31 02:06:47.000 365 12634.67 246.25 54744.35 88888.00 2013-12-31 02:06:47.125 365 12634.65 246.28 54744.35 88888.00 2013-12-31 02:06:47.250 365 12634.67 246.22 54744.35 88888.00 2013-12-31 02:06:47.375 365 12634.70 246.22 54744.35 88888.00 2013-12-31 02:06:47.500 365 12634.62 246.28 54744.32 88888.00 2013-12-31 02:06:47.625 365 12634.60 246.25 54744.35 88888.00 2013-12-31 02:06:47.750 365 12634.65 246.22 54744.35 88888.00 2013-12-31 02:06:47.875 365 12634.75 246.28 54744.35 88888.00 2013-12-31 02:06:48.000 365 12634.73 246.25 54744.32 88888.00 2013-12-31 02:06:48.125 365 12634.67 246.28 54744.38 88888.00 2013-12-31 02:06:48.250 365 12634.70 246.28 54744.40 88888.00 2013-12-31 02:06:48.375 365 12634.77 246.28 54744.38 88888.00 2013-12-31 02:06:48.500 365 12634.77 246.25 54744.38 88888.00 2013-12-31 02:06:48.625 365 12634.77 246.28 54744.35 88888.00 2013-12-31 02:06:48.750 365 12634.77 246.28 54744.35 88888.00 2013-12-31 02:06:48.875 365 12634.75 246.25 54744.32 88888.00 2013-12-31 02:06:49.000 365 12634.73 246.28 54744.30 88888.00 2013-12-31 02:06:49.125 365 12634.65 246.28 54744.32 88888.00 2013-12-31 02:06:49.250 365 12634.65 246.28 54744.38 88888.00 2013-12-31 02:06:49.375 365 12634.73 246.28 54744.38 88888.00 2013-12-31 02:06:49.500 365 12634.65 246.28 54744.35 88888.00 2013-12-31 02:06:49.625 365 12634.58 246.28 54744.35 88888.00 2013-12-31 02:06:49.750 365 12634.58 246.28 54744.35 88888.00 2013-12-31 02:06:49.875 365 12634.62 246.28 54744.32 88888.00 2013-12-31 02:06:50.000 365 12634.65 246.28 54744.32 88888.00 2013-12-31 02:06:50.125 365 12634.73 246.28 54744.35 88888.00 2013-12-31 02:06:50.250 365 12634.60 246.25 54744.35 88888.00 2013-12-31 02:06:50.375 365 12634.55 246.25 54744.32 88888.00 2013-12-31 02:06:50.500 365 12634.52 246.30 54744.32 88888.00 2013-12-31 02:06:50.625 365 12634.62 246.30 54744.35 88888.00 2013-12-31 02:06:50.750 365 12634.65 246.32 54744.35 88888.00 2013-12-31 02:06:50.875 365 12634.58 246.30 54744.35 88888.00 2013-12-31 02:06:51.000 365 12634.58 246.30 54744.35 88888.00 2013-12-31 02:06:51.125 365 12634.52 246.28 54744.35 88888.00 2013-12-31 02:06:51.250 365 12634.55 246.28 54744.35 88888.00 2013-12-31 02:06:51.375 365 12634.60 246.28 54744.32 88888.00 2013-12-31 02:06:51.500 365 12634.55 246.30 54744.32 88888.00 2013-12-31 02:06:51.625 365 12634.55 246.30 54744.35 88888.00 2013-12-31 02:06:51.750 365 12634.60 246.30 54744.35 88888.00 2013-12-31 02:06:51.875 365 12634.60 246.32 54744.35 88888.00 2013-12-31 02:06:52.000 365 12634.65 246.32 54744.32 88888.00 2013-12-31 02:06:52.125 365 12634.67 246.30 54744.35 88888.00 2013-12-31 02:06:52.250 365 12634.67 246.32 54744.35 88888.00 2013-12-31 02:06:52.375 365 12634.65 246.32 54744.35 88888.00 2013-12-31 02:06:52.500 365 12634.62 246.32 54744.35 88888.00 2013-12-31 02:06:52.625 365 12634.62 246.32 54744.35 88888.00 2013-12-31 02:06:52.750 365 12634.70 246.35 54744.35 88888.00 2013-12-31 02:06:52.875 365 12634.65 246.32 54744.35 88888.00 2013-12-31 02:06:53.000 365 12634.62 246.32 54744.35 88888.00 2013-12-31 02:06:53.125 365 12634.62 246.32 54744.35 88888.00 2013-12-31 02:06:53.250 365 12634.60 246.30 54744.35 88888.00 2013-12-31 02:06:53.375 365 12634.65 246.32 54744.32 88888.00 2013-12-31 02:06:53.500 365 12634.70 246.35 54744.32 88888.00 2013-12-31 02:06:53.625 365 12634.62 246.32 54744.30 88888.00 2013-12-31 02:06:53.750 365 12634.60 246.30 54744.32 88888.00 2013-12-31 02:06:53.875 365 12634.65 246.32 54744.32 88888.00 2013-12-31 02:06:54.000 365 12634.73 246.38 54744.32 88888.00 2013-12-31 02:06:54.125 365 12634.77 246.38 54744.35 88888.00 2013-12-31 02:06:54.250 365 12634.65 246.30 54744.32 88888.00 2013-12-31 02:06:54.375 365 12634.62 246.32 54744.32 88888.00 2013-12-31 02:06:54.500 365 12634.55 246.32 54744.30 88888.00 2013-12-31 02:06:54.625 365 12634.52 246.35 54744.32 88888.00 2013-12-31 02:06:54.750 365 12634.50 246.38 54744.32 88888.00 2013-12-31 02:06:54.875 365 12634.48 246.35 54744.35 88888.00 2013-12-31 02:06:55.000 365 12634.55 246.35 54744.32 88888.00 2013-12-31 02:06:55.125 365 12634.58 246.32 54744.32 88888.00 2013-12-31 02:06:55.250 365 12634.55 246.35 54744.35 88888.00 2013-12-31 02:06:55.375 365 12634.52 246.35 54744.32 88888.00 2013-12-31 02:06:55.500 365 12634.58 246.38 54744.35 88888.00 2013-12-31 02:06:55.625 365 12634.60 246.35 54744.32 88888.00 2013-12-31 02:06:55.750 365 12634.60 246.38 54744.30 88888.00 2013-12-31 02:06:55.875 365 12634.70 246.35 54744.30 88888.00 2013-12-31 02:06:56.000 365 12634.70 246.38 54744.32 88888.00 2013-12-31 02:06:56.125 365 12634.62 246.38 54744.38 88888.00 2013-12-31 02:06:56.250 365 12634.60 246.38 54744.35 88888.00 2013-12-31 02:06:56.375 365 12634.55 246.38 54744.35 88888.00 2013-12-31 02:06:56.500 365 12634.55 246.35 54744.32 88888.00 2013-12-31 02:06:56.625 365 12634.58 246.35 54744.35 88888.00 2013-12-31 02:06:56.750 365 12634.55 246.38 54744.38 88888.00 2013-12-31 02:06:56.875 365 12634.58 246.40 54744.38 88888.00 2013-12-31 02:06:57.000 365 12634.52 246.38 54744.38 88888.00 2013-12-31 02:06:57.125 365 12634.52 246.38 54744.35 88888.00 2013-12-31 02:06:57.250 365 12634.52 246.40 54744.35 88888.00 2013-12-31 02:06:57.375 365 12634.50 246.40 54744.35 88888.00 2013-12-31 02:06:57.500 365 12634.55 246.40 54744.35 88888.00 2013-12-31 02:06:57.625 365 12634.52 246.40 54744.35 88888.00 2013-12-31 02:06:57.750 365 12634.50 246.38 54744.35 88888.00 2013-12-31 02:06:57.875 365 12634.48 246.40 54744.35 88888.00 2013-12-31 02:06:58.000 365 12634.50 246.40 54744.30 88888.00 2013-12-31 02:06:58.125 365 12634.55 246.40 54744.32 88888.00 2013-12-31 02:06:58.250 365 12634.55 246.40 54744.35 88888.00 2013-12-31 02:06:58.375 365 12634.55 246.43 54744.35 88888.00 2013-12-31 02:06:58.500 365 12634.50 246.43 54744.40 88888.00 2013-12-31 02:06:58.625 365 12634.50 246.43 54744.35 88888.00 2013-12-31 02:06:58.750 365 12634.58 246.40 54744.35 88888.00 2013-12-31 02:06:58.875 365 12634.60 246.38 54744.35 88888.00 2013-12-31 02:06:59.000 365 12634.60 246.38 54744.32 88888.00 2013-12-31 02:06:59.125 365 12634.55 246.40 54744.32 88888.00 2013-12-31 02:06:59.250 365 12634.52 246.40 54744.32 88888.00 2013-12-31 02:06:59.375 365 12634.60 246.43 54744.35 88888.00 2013-12-31 02:06:59.500 365 12634.58 246.43 54744.35 88888.00 2013-12-31 02:06:59.625 365 12634.55 246.43 54744.32 88888.00 2013-12-31 02:06:59.750 365 12634.50 246.43 54744.35 88888.00 2013-12-31 02:06:59.875 365 12634.52 246.40 54744.38 88888.00 2013-12-31 02:07:00.000 365 12634.50 246.38 54744.35 88888.00 2013-12-31 02:07:00.125 365 12634.50 246.40 54744.35 88888.00 2013-12-31 02:07:00.250 365 12634.52 246.40 54744.38 88888.00 2013-12-31 02:07:00.375 365 12634.60 246.43 54744.35 88888.00 2013-12-31 02:07:00.500 365 12634.60 246.40 54744.35 88888.00 2013-12-31 02:07:00.625 365 12634.55 246.40 54744.35 88888.00 2013-12-31 02:07:00.750 365 12634.58 246.40 54744.35 88888.00 2013-12-31 02:07:00.875 365 12634.60 246.40 54744.38 88888.00 2013-12-31 02:07:01.000 365 12634.55 246.40 54744.35 88888.00 2013-12-31 02:07:01.125 365 12634.50 246.40 54744.35 88888.00 2013-12-31 02:07:01.250 365 12634.48 246.40 54744.35 88888.00 2013-12-31 02:07:01.375 365 12634.52 246.43 54744.35 88888.00 2013-12-31 02:07:01.500 365 12634.52 246.43 54744.32 88888.00 2013-12-31 02:07:01.625 365 12634.50 246.43 54744.32 88888.00 2013-12-31 02:07:01.750 365 12634.55 246.43 54744.35 88888.00 2013-12-31 02:07:01.875 365 12634.55 246.45 54744.35 88888.00 2013-12-31 02:07:02.000 365 12634.55 246.43 54744.32 88888.00 2013-12-31 02:07:02.125 365 12634.58 246.40 54744.32 88888.00 2013-12-31 02:07:02.250 365 12634.55 246.43 54744.32 88888.00 2013-12-31 02:07:02.375 365 12634.55 246.45 54744.32 88888.00 2013-12-31 02:07:02.500 365 12634.52 246.43 54744.32 88888.00 2013-12-31 02:07:02.625 365 12634.50 246.45 54744.35 88888.00 2013-12-31 02:07:02.750 365 12634.48 246.45 54744.35 88888.00 2013-12-31 02:07:02.875 365 12634.50 246.43 54744.35 88888.00 2013-12-31 02:07:03.000 365 12634.48 246.43 54744.35 88888.00 2013-12-31 02:07:03.125 365 12634.52 246.45 54744.38 88888.00 2013-12-31 02:07:03.250 365 12634.58 246.43 54744.38 88888.00 2013-12-31 02:07:03.375 365 12634.60 246.43 54744.38 88888.00 2013-12-31 02:07:03.500 365 12634.60 246.43 54744.35 88888.00 2013-12-31 02:07:03.625 365 12634.55 246.45 54744.32 88888.00 2013-12-31 02:07:03.750 365 12634.58 246.47 54744.32 88888.00 2013-12-31 02:07:03.875 365 12634.55 246.45 54744.32 88888.00 2013-12-31 02:07:04.000 365 12634.50 246.45 54744.30 88888.00 2013-12-31 02:07:04.125 365 12634.52 246.45 54744.32 88888.00 2013-12-31 02:07:04.250 365 12634.62 246.45 54744.32 88888.00 2013-12-31 02:07:04.375 365 12634.65 246.43 54744.35 88888.00 2013-12-31 02:07:04.500 365 12634.60 246.45 54744.32 88888.00 2013-12-31 02:07:04.625 365 12634.55 246.45 54744.35 88888.00 2013-12-31 02:07:04.750 365 12634.55 246.47 54744.32 88888.00 2013-12-31 02:07:04.875 365 12634.58 246.45 54744.32 88888.00 2013-12-31 02:07:05.000 365 12634.52 246.45 54744.32 88888.00 2013-12-31 02:07:05.125 365 12634.50 246.47 54744.35 88888.00 2013-12-31 02:07:05.250 365 12634.52 246.45 54744.35 88888.00 2013-12-31 02:07:05.375 365 12634.60 246.45 54744.32 88888.00 2013-12-31 02:07:05.500 365 12634.62 246.43 54744.35 88888.00 2013-12-31 02:07:05.625 365 12634.65 246.45 54744.32 88888.00 2013-12-31 02:07:05.750 365 12634.62 246.50 54744.32 88888.00 2013-12-31 02:07:05.875 365 12634.60 246.47 54744.35 88888.00 2013-12-31 02:07:06.000 365 12634.60 246.45 54744.32 88888.00 2013-12-31 02:07:06.125 365 12634.55 246.43 54744.32 88888.00 2013-12-31 02:07:06.250 365 12634.50 246.45 54744.32 88888.00 2013-12-31 02:07:06.375 365 12634.60 246.47 54744.35 88888.00 2013-12-31 02:07:06.500 365 12634.58 246.45 54744.35 88888.00 2013-12-31 02:07:06.625 365 12634.55 246.43 54744.38 88888.00 2013-12-31 02:07:06.750 365 12634.62 246.43 54744.32 88888.00 2013-12-31 02:07:06.875 365 12634.58 246.43 54744.35 88888.00 2013-12-31 02:07:07.000 365 12634.50 246.45 54744.35 88888.00 2013-12-31 02:07:07.125 365 12634.50 246.45 54744.38 88888.00 2013-12-31 02:07:07.250 365 12634.52 246.47 54744.35 88888.00 2013-12-31 02:07:07.375 365 12634.58 246.50 54744.35 88888.00 2013-12-31 02:07:07.500 365 12634.62 246.45 54744.35 88888.00 2013-12-31 02:07:07.625 365 12634.60 246.45 54744.35 88888.00 2013-12-31 02:07:07.750 365 12634.60 246.43 54744.35 88888.00 2013-12-31 02:07:07.875 365 12634.58 246.47 54744.35 88888.00 2013-12-31 02:07:08.000 365 12634.58 246.45 54744.35 88888.00 2013-12-31 02:07:08.125 365 12634.60 246.45 54744.38 88888.00 2013-12-31 02:07:08.250 365 12634.62 246.45 54744.38 88888.00 2013-12-31 02:07:08.375 365 12634.60 246.45 54744.38 88888.00 2013-12-31 02:07:08.500 365 12634.55 246.45 54744.35 88888.00 2013-12-31 02:07:08.625 365 12634.60 246.45 54744.30 88888.00 2013-12-31 02:07:08.750 365 12634.50 246.45 54744.35 88888.00 2013-12-31 02:07:08.875 365 12634.50 246.45 54744.35 88888.00 2013-12-31 02:07:09.000 365 12634.55 246.45 54744.35 88888.00 2013-12-31 02:07:09.125 365 12634.62 246.45 54744.35 88888.00 2013-12-31 02:07:09.250 365 12634.62 246.45 54744.38 88888.00 2013-12-31 02:07:09.375 365 12634.60 246.45 54744.38 88888.00 2013-12-31 02:07:09.500 365 12634.60 246.47 54744.38 88888.00 2013-12-31 02:07:09.625 365 12634.65 246.50 54744.40 88888.00 2013-12-31 02:07:09.750 365 12634.52 246.50 54744.38 88888.00 2013-12-31 02:07:09.875 365 12634.52 246.47 54744.38 88888.00 2013-12-31 02:07:10.000 365 12634.58 246.47 54744.35 88888.00 2013-12-31 02:07:10.125 365 12634.60 246.50 54744.35 88888.00 2013-12-31 02:07:10.250 365 12634.58 246.47 54744.38 88888.00 2013-12-31 02:07:10.375 365 12634.55 246.50 54744.38 88888.00 2013-12-31 02:07:10.500 365 12634.62 246.50 54744.38 88888.00 2013-12-31 02:07:10.625 365 12634.60 246.50 54744.38 88888.00 2013-12-31 02:07:10.750 365 12634.52 246.50 54744.38 88888.00 2013-12-31 02:07:10.875 365 12634.52 246.47 54744.35 88888.00 2013-12-31 02:07:11.000 365 12634.58 246.47 54744.32 88888.00 2013-12-31 02:07:11.125 365 12634.62 246.47 54744.38 88888.00 2013-12-31 02:07:11.250 365 12634.58 246.45 54744.38 88888.00 2013-12-31 02:07:11.375 365 12634.52 246.45 54744.35 88888.00 2013-12-31 02:07:11.500 365 12634.50 246.45 54744.35 88888.00 2013-12-31 02:07:11.625 365 12634.58 246.47 54744.38 88888.00 2013-12-31 02:07:11.750 365 12634.60 246.50 54744.38 88888.00 2013-12-31 02:07:11.875 365 12634.50 246.50 54744.43 88888.00 2013-12-31 02:07:12.000 365 12634.50 246.50 54744.43 88888.00 2013-12-31 02:07:12.125 365 12634.50 246.47 54744.40 88888.00 2013-12-31 02:07:12.250 365 12634.45 246.50 54744.38 88888.00 2013-12-31 02:07:12.375 365 12634.45 246.50 54744.35 88888.00 2013-12-31 02:07:12.500 365 12634.50 246.47 54744.32 88888.00 2013-12-31 02:07:12.625 365 12634.50 246.45 54744.32 88888.00 2013-12-31 02:07:12.750 365 12634.50 246.50 54744.38 88888.00 2013-12-31 02:07:12.875 365 12634.48 246.50 54744.35 88888.00 2013-12-31 02:07:13.000 365 12634.52 246.47 54744.38 88888.00 2013-12-31 02:07:13.125 365 12634.55 246.45 54744.35 88888.00 2013-12-31 02:07:13.250 365 12634.50 246.45 54744.35 88888.00 2013-12-31 02:07:13.375 365 12634.50 246.47 54744.38 88888.00 2013-12-31 02:07:13.500 365 12634.45 246.47 54744.38 88888.00 2013-12-31 02:07:13.625 365 12634.42 246.50 54744.38 88888.00 2013-12-31 02:07:13.750 365 12634.42 246.50 54744.32 88888.00 2013-12-31 02:07:13.875 365 12634.45 246.47 54744.32 88888.00 2013-12-31 02:07:14.000 365 12634.40 246.50 54744.32 88888.00 2013-12-31 02:07:14.125 365 12634.40 246.50 54744.35 88888.00 2013-12-31 02:07:14.250 365 12634.42 246.47 54744.38 88888.00 2013-12-31 02:07:14.375 365 12634.48 246.47 54744.40 88888.00 2013-12-31 02:07:14.500 365 12634.48 246.47 54744.43 88888.00 2013-12-31 02:07:14.625 365 12634.42 246.47 54744.40 88888.00 2013-12-31 02:07:14.750 365 12634.45 246.47 54744.38 88888.00 2013-12-31 02:07:14.875 365 12634.48 246.45 54744.38 88888.00 2013-12-31 02:07:15.000 365 12634.52 246.45 54744.38 88888.00 2013-12-31 02:07:15.125 365 12634.55 246.47 54744.40 88888.00 2013-12-31 02:07:15.250 365 12634.48 246.50 54744.38 88888.00 2013-12-31 02:07:15.375 365 12634.45 246.47 54744.35 88888.00 2013-12-31 02:07:15.500 365 12634.55 246.50 54744.35 88888.00 2013-12-31 02:07:15.625 365 12634.60 246.50 54744.35 88888.00 2013-12-31 02:07:15.750 365 12634.62 246.53 54744.38 88888.00 2013-12-31 02:07:15.875 365 12634.55 246.50 54744.38 88888.00 2013-12-31 02:07:16.000 365 12634.48 246.47 54744.35 88888.00 2013-12-31 02:07:16.125 365 12634.45 246.47 54744.35 88888.00 2013-12-31 02:07:16.250 365 12634.40 246.47 54744.35 88888.00 2013-12-31 02:07:16.375 365 12634.42 246.50 54744.38 88888.00 2013-12-31 02:07:16.500 365 12634.50 246.50 54744.40 88888.00 2013-12-31 02:07:16.625 365 12634.48 246.47 54744.38 88888.00 2013-12-31 02:07:16.750 365 12634.42 246.50 54744.38 88888.00 2013-12-31 02:07:16.875 365 12634.42 246.50 54744.38 88888.00 2013-12-31 02:07:17.000 365 12634.45 246.50 54744.35 88888.00 2013-12-31 02:07:17.125 365 12634.48 246.47 54744.38 88888.00 2013-12-31 02:07:17.250 365 12634.45 246.50 54744.38 88888.00 2013-12-31 02:07:17.375 365 12634.48 246.47 54744.38 88888.00 2013-12-31 02:07:17.500 365 12634.48 246.50 54744.38 88888.00 2013-12-31 02:07:17.625 365 12634.45 246.50 54744.40 88888.00 2013-12-31 02:07:17.750 365 12634.50 246.50 54744.45 88888.00 2013-12-31 02:07:17.875 365 12634.48 246.53 54744.45 88888.00 2013-12-31 02:07:18.000 365 12634.48 246.47 54744.40 88888.00 2013-12-31 02:07:18.125 365 12634.42 246.47 54744.40 88888.00 2013-12-31 02:07:18.250 365 12634.42 246.50 54744.40 88888.00 2013-12-31 02:07:18.375 365 12634.45 246.50 54744.40 88888.00 2013-12-31 02:07:18.500 365 12634.48 246.53 54744.40 88888.00 2013-12-31 02:07:18.625 365 12634.50 246.50 54744.40 88888.00 2013-12-31 02:07:18.750 365 12634.52 246.53 54744.40 88888.00 2013-12-31 02:07:18.875 365 12634.55 246.53 54744.43 88888.00 2013-12-31 02:07:19.000 365 12634.52 246.53 54744.38 88888.00 2013-12-31 02:07:19.125 365 12634.48 246.50 54744.40 88888.00 2013-12-31 02:07:19.250 365 12634.40 246.50 54744.38 88888.00 2013-12-31 02:07:19.375 365 12634.42 246.50 54744.38 88888.00 2013-12-31 02:07:19.500 365 12634.48 246.47 54744.40 88888.00 2013-12-31 02:07:19.625 365 12634.48 246.50 54744.43 88888.00 2013-12-31 02:07:19.750 365 12634.42 246.50 54744.40 88888.00 2013-12-31 02:07:19.875 365 12634.40 246.47 54744.38 88888.00 2013-12-31 02:07:20.000 365 12634.38 246.47 54744.35 88888.00 2013-12-31 02:07:20.125 365 12634.40 246.50 54744.38 88888.00 2013-12-31 02:07:20.250 365 12634.38 246.50 54744.40 88888.00 2013-12-31 02:07:20.375 365 12634.38 246.53 54744.40 88888.00 2013-12-31 02:07:20.500 365 12634.38 246.53 54744.40 88888.00 2013-12-31 02:07:20.625 365 12634.35 246.50 54744.40 88888.00 2013-12-31 02:07:20.750 365 12634.33 246.50 54744.40 88888.00 2013-12-31 02:07:20.875 365 12634.35 246.47 54744.38 88888.00 2013-12-31 02:07:21.000 365 12634.45 246.50 54744.38 88888.00 2013-12-31 02:07:21.125 365 12634.45 246.53 54744.40 88888.00 2013-12-31 02:07:21.250 365 12634.38 246.53 54744.40 88888.00 2013-12-31 02:07:21.375 365 12634.35 246.53 54744.38 88888.00 2013-12-31 02:07:21.500 365 12634.38 246.53 54744.40 88888.00 2013-12-31 02:07:21.625 365 12634.40 246.50 54744.40 88888.00 2013-12-31 02:07:21.750 365 12634.48 246.50 54744.43 88888.00 2013-12-31 02:07:21.875 365 12634.48 246.50 54744.43 88888.00 2013-12-31 02:07:22.000 365 12634.48 246.53 54744.43 88888.00 2013-12-31 02:07:22.125 365 12634.42 246.53 54744.43 88888.00 2013-12-31 02:07:22.250 365 12634.45 246.53 54744.45 88888.00 2013-12-31 02:07:22.375 365 12634.45 246.53 54744.43 88888.00 2013-12-31 02:07:22.500 365 12634.42 246.53 54744.40 88888.00 2013-12-31 02:07:22.625 365 12634.45 246.47 54744.43 88888.00 2013-12-31 02:07:22.750 365 12634.42 246.47 54744.43 88888.00 2013-12-31 02:07:22.875 365 12634.40 246.53 54744.40 88888.00 2013-12-31 02:07:23.000 365 12634.42 246.53 54744.40 88888.00 2013-12-31 02:07:23.125 365 12634.48 246.50 54744.43 88888.00 2013-12-31 02:07:23.250 365 12634.48 246.53 54744.43 88888.00 2013-12-31 02:07:23.375 365 12634.42 246.53 54744.43 88888.00 2013-12-31 02:07:23.500 365 12634.40 246.55 54744.40 88888.00 2013-12-31 02:07:23.625 365 12634.45 246.53 54744.40 88888.00 2013-12-31 02:07:23.750 365 12634.48 246.50 54744.40 88888.00 2013-12-31 02:07:23.875 365 12634.42 246.53 54744.40 88888.00 2013-12-31 02:07:24.000 365 12634.40 246.55 54744.40 88888.00 2013-12-31 02:07:24.125 365 12634.45 246.57 54744.43 88888.00 2013-12-31 02:07:24.250 365 12634.45 246.55 54744.45 88888.00 2013-12-31 02:07:24.375 365 12634.45 246.55 54744.45 88888.00 2013-12-31 02:07:24.500 365 12634.42 246.55 54744.43 88888.00 2013-12-31 02:07:24.625 365 12634.45 246.55 54744.43 88888.00 2013-12-31 02:07:24.750 365 12634.48 246.55 54744.43 88888.00 2013-12-31 02:07:24.875 365 12634.48 246.55 54744.45 88888.00 2013-12-31 02:07:25.000 365 12634.45 246.57 54744.40 88888.00 2013-12-31 02:07:25.125 365 12634.42 246.55 54744.43 88888.00 2013-12-31 02:07:25.250 365 12634.45 246.55 54744.43 88888.00 2013-12-31 02:07:25.375 365 12634.48 246.55 54744.43 88888.00 2013-12-31 02:07:25.500 365 12634.42 246.55 54744.43 88888.00 2013-12-31 02:07:25.625 365 12634.38 246.57 54744.45 88888.00 2013-12-31 02:07:25.750 365 12634.38 246.57 54744.43 88888.00 2013-12-31 02:07:25.875 365 12634.40 246.55 54744.43 88888.00 2013-12-31 02:07:26.000 365 12634.40 246.53 54744.43 88888.00 2013-12-31 02:07:26.125 365 12634.40 246.55 54744.43 88888.00 2013-12-31 02:07:26.250 365 12634.40 246.55 54744.43 88888.00 2013-12-31 02:07:26.375 365 12634.40 246.57 54744.40 88888.00 2013-12-31 02:07:26.500 365 12634.40 246.55 54744.38 88888.00 2013-12-31 02:07:26.625 365 12634.40 246.55 54744.40 88888.00 2013-12-31 02:07:26.750 365 12634.40 246.55 54744.43 88888.00 2013-12-31 02:07:26.875 365 12634.38 246.55 54744.45 88888.00 2013-12-31 02:07:27.000 365 12634.42 246.55 54744.45 88888.00 2013-12-31 02:07:27.125 365 12634.50 246.57 54744.45 88888.00 2013-12-31 02:07:27.250 365 12634.48 246.60 54744.45 88888.00 2013-12-31 02:07:27.375 365 12634.48 246.60 54744.43 88888.00 2013-12-31 02:07:27.500 365 12634.40 246.57 54744.43 88888.00 2013-12-31 02:07:27.625 365 12634.40 246.55 54744.43 88888.00 2013-12-31 02:07:27.750 365 12634.45 246.55 54744.47 88888.00 2013-12-31 02:07:27.875 365 12634.42 246.55 54744.47 88888.00 2013-12-31 02:07:28.000 365 12634.38 246.57 54744.47 88888.00 2013-12-31 02:07:28.125 365 12634.35 246.55 54744.47 88888.00 2013-12-31 02:07:28.250 365 12634.35 246.55 54744.45 88888.00 2013-12-31 02:07:28.375 365 12634.40 246.57 54744.43 88888.00 2013-12-31 02:07:28.500 365 12634.45 246.55 54744.43 88888.00 2013-12-31 02:07:28.625 365 12634.48 246.55 54744.43 88888.00 2013-12-31 02:07:28.750 365 12634.50 246.57 54744.43 88888.00 2013-12-31 02:07:28.875 365 12634.55 246.57 54744.45 88888.00 2013-12-31 02:07:29.000 365 12634.55 246.57 54744.45 88888.00 2013-12-31 02:07:29.125 365 12634.52 246.57 54744.47 88888.00 2013-12-31 02:07:29.250 365 12634.50 246.55 54744.45 88888.00 2013-12-31 02:07:29.375 365 12634.55 246.55 54744.45 88888.00 2013-12-31 02:07:29.500 365 12634.55 246.53 54744.45 88888.00 2013-12-31 02:07:29.625 365 12634.48 246.53 54744.45 88888.00 2013-12-31 02:07:29.750 365 12634.45 246.55 54744.47 88888.00 2013-12-31 02:07:29.875 365 12634.50 246.53 54744.50 88888.00 2013-12-31 02:07:30.000 365 12634.55 246.53 54744.47 88888.00 2013-12-31 02:07:30.125 365 12634.52 246.57 54744.47 88888.00 2013-12-31 02:07:30.250 365 12634.45 246.57 54744.47 88888.00 2013-12-31 02:07:30.375 365 12634.45 246.55 54744.45 88888.00 2013-12-31 02:07:30.500 365 12634.42 246.55 54744.43 88888.00 2013-12-31 02:07:30.625 365 12634.42 246.55 54744.45 88888.00 2013-12-31 02:07:30.750 365 12634.45 246.57 54744.47 88888.00 2013-12-31 02:07:30.875 365 12634.50 246.57 54744.50 88888.00 2013-12-31 02:07:31.000 365 12634.42 246.57 54744.47 88888.00 2013-12-31 02:07:31.125 365 12634.45 246.57 54744.50 88888.00 2013-12-31 02:07:31.250 365 12634.48 246.57 54744.47 88888.00 2013-12-31 02:07:31.375 365 12634.50 246.57 54744.45 88888.00 2013-12-31 02:07:31.500 365 12634.42 246.57 54744.45 88888.00 2013-12-31 02:07:31.625 365 12634.38 246.57 54744.47 88888.00 2013-12-31 02:07:31.750 365 12634.38 246.57 54744.45 88888.00 2013-12-31 02:07:31.875 365 12634.38 246.57 54744.45 88888.00 2013-12-31 02:07:32.000 365 12634.42 246.57 54744.45 88888.00 2013-12-31 02:07:32.125 365 12634.52 246.57 54744.45 88888.00 2013-12-31 02:07:32.250 365 12634.58 246.55 54744.43 88888.00 2013-12-31 02:07:32.375 365 12634.55 246.55 54744.45 88888.00 2013-12-31 02:07:32.500 365 12634.48 246.55 54744.47 88888.00 2013-12-31 02:07:32.625 365 12634.45 246.55 54744.50 88888.00 2013-12-31 02:07:32.750 365 12634.48 246.53 54744.50 88888.00 2013-12-31 02:07:32.875 365 12634.45 246.55 54744.47 88888.00 2013-12-31 02:07:33.000 365 12634.48 246.57 54744.45 88888.00 2013-12-31 02:07:33.125 365 12634.50 246.57 54744.47 88888.00 2013-12-31 02:07:33.250 365 12634.50 246.55 54744.45 88888.00 2013-12-31 02:07:33.375 365 12634.50 246.53 54744.45 88888.00 2013-12-31 02:07:33.500 365 12634.50 246.57 54744.47 88888.00 2013-12-31 02:07:33.625 365 12634.48 246.60 54744.47 88888.00 2013-12-31 02:07:33.750 365 12634.48 246.57 54744.47 88888.00 2013-12-31 02:07:33.875 365 12634.52 246.57 54744.47 88888.00 2013-12-31 02:07:34.000 365 12634.50 246.57 54744.43 88888.00 2013-12-31 02:07:34.125 365 12634.42 246.57 54744.45 88888.00 2013-12-31 02:07:34.250 365 12634.38 246.53 54744.50 88888.00 2013-12-31 02:07:34.375 365 12634.42 246.55 54744.47 88888.00 2013-12-31 02:07:34.500 365 12634.50 246.55 54744.45 88888.00 2013-12-31 02:07:34.625 365 12634.48 246.55 54744.45 88888.00 2013-12-31 02:07:34.750 365 12634.40 246.57 54744.47 88888.00 2013-12-31 02:07:34.875 365 12634.45 246.57 54744.47 88888.00 2013-12-31 02:07:35.000 365 12634.55 246.57 54744.47 88888.00 2013-12-31 02:07:35.125 365 12634.62 246.57 54744.50 88888.00 2013-12-31 02:07:35.250 365 12634.55 246.53 54744.47 88888.00 2013-12-31 02:07:35.375 365 12634.48 246.53 54744.45 88888.00 2013-12-31 02:07:35.500 365 12634.40 246.53 54744.47 88888.00 2013-12-31 02:07:35.625 365 12634.40 246.53 54744.45 88888.00 2013-12-31 02:07:35.750 365 12634.40 246.55 54744.45 88888.00 2013-12-31 02:07:35.875 365 12634.42 246.53 54744.50 88888.00 2013-12-31 02:07:36.000 365 12634.42 246.53 54744.47 88888.00 2013-12-31 02:07:36.125 365 12634.40 246.53 54744.47 88888.00 2013-12-31 02:07:36.250 365 12634.38 246.50 54744.45 88888.00 2013-12-31 02:07:36.375 365 12634.38 246.47 54744.45 88888.00 2013-12-31 02:07:36.500 365 12634.40 246.53 54744.45 88888.00 2013-12-31 02:07:36.625 365 12634.40 246.55 54744.45 88888.00 2013-12-31 02:07:36.750 365 12634.40 246.55 54744.45 88888.00 2013-12-31 02:07:36.875 365 12634.42 246.55 54744.45 88888.00 2013-12-31 02:07:37.000 365 12634.45 246.53 54744.43 88888.00 2013-12-31 02:07:37.125 365 12634.40 246.50 54744.45 88888.00 2013-12-31 02:07:37.250 365 12634.50 246.50 54744.45 88888.00 2013-12-31 02:07:37.375 365 12634.55 246.50 54744.45 88888.00 2013-12-31 02:07:37.500 365 12634.45 246.53 54744.43 88888.00 2013-12-31 02:07:37.625 365 12634.40 246.53 54744.43 88888.00 2013-12-31 02:07:37.750 365 12634.40 246.53 54744.45 88888.00 2013-12-31 02:07:37.875 365 12634.42 246.53 54744.45 88888.00 2013-12-31 02:07:38.000 365 12634.48 246.55 54744.45 88888.00 2013-12-31 02:07:38.125 365 12634.42 246.55 54744.45 88888.00 2013-12-31 02:07:38.250 365 12634.42 246.50 54744.45 88888.00 2013-12-31 02:07:38.375 365 12634.50 246.55 54744.45 88888.00 2013-12-31 02:07:38.500 365 12634.48 246.55 54744.47 88888.00 2013-12-31 02:07:38.625 365 12634.42 246.53 54744.47 88888.00 2013-12-31 02:07:38.750 365 12634.42 246.53 54744.47 88888.00 2013-12-31 02:07:38.875 365 12634.50 246.55 54744.47 88888.00 2013-12-31 02:07:39.000 365 12634.55 246.53 54744.47 88888.00 2013-12-31 02:07:39.125 365 12634.58 246.50 54744.45 88888.00 2013-12-31 02:07:39.250 365 12634.50 246.50 54744.47 88888.00 2013-12-31 02:07:39.375 365 12634.50 246.55 54744.50 88888.00 2013-12-31 02:07:39.500 365 12634.58 246.55 54744.50 88888.00 2013-12-31 02:07:39.625 365 12634.55 246.53 54744.47 88888.00 2013-12-31 02:07:39.750 365 12634.50 246.50 54744.47 88888.00 2013-12-31 02:07:39.875 365 12634.52 246.53 54744.47 88888.00 2013-12-31 02:07:40.000 365 12634.48 246.53 54744.47 88888.00 2013-12-31 02:07:40.125 365 12634.48 246.55 54744.47 88888.00 2013-12-31 02:07:40.250 365 12634.48 246.53 54744.47 88888.00 2013-12-31 02:07:40.375 365 12634.45 246.55 54744.47 88888.00 2013-12-31 02:07:40.500 365 12634.48 246.53 54744.47 88888.00 2013-12-31 02:07:40.625 365 12634.50 246.50 54744.47 88888.00 2013-12-31 02:07:40.750 365 12634.52 246.53 54744.45 88888.00 2013-12-31 02:07:40.875 365 12634.55 246.55 54744.50 88888.00 2013-12-31 02:07:41.000 365 12634.50 246.57 54744.50 88888.00 2013-12-31 02:07:41.125 365 12634.50 246.55 54744.47 88888.00 2013-12-31 02:07:41.250 365 12634.48 246.55 54744.50 88888.00 2013-12-31 02:07:41.375 365 12634.52 246.57 54744.50 88888.00 2013-12-31 02:07:41.500 365 12634.52 246.55 54744.47 88888.00 2013-12-31 02:07:41.625 365 12634.48 246.53 54744.45 88888.00 2013-12-31 02:07:41.750 365 12634.50 246.55 54744.47 88888.00 2013-12-31 02:07:41.875 365 12634.52 246.55 54744.47 88888.00 2013-12-31 02:07:42.000 365 12634.50 246.55 54744.47 88888.00 2013-12-31 02:07:42.125 365 12634.48 246.53 54744.53 88888.00 2013-12-31 02:07:42.250 365 12634.48 246.55 54744.50 88888.00 2013-12-31 02:07:42.375 365 12634.45 246.55 54744.50 88888.00 2013-12-31 02:07:42.500 365 12634.45 246.53 54744.50 88888.00 2013-12-31 02:07:42.625 365 12634.45 246.50 54744.53 88888.00 2013-12-31 02:07:42.750 365 12634.45 246.50 54744.53 88888.00 2013-12-31 02:07:42.875 365 12634.50 246.55 54744.50 88888.00 2013-12-31 02:07:43.000 365 12634.52 246.53 54744.50 88888.00 2013-12-31 02:07:43.125 365 12634.50 246.50 54744.50 88888.00 2013-12-31 02:07:43.250 365 12634.58 246.50 54744.50 88888.00 2013-12-31 02:07:43.375 365 12634.62 246.47 54744.47 88888.00 2013-12-31 02:07:43.500 365 12634.58 246.50 54744.50 88888.00 2013-12-31 02:07:43.625 365 12634.52 246.55 54744.47 88888.00 2013-12-31 02:07:43.750 365 12634.50 246.55 54744.50 88888.00 2013-12-31 02:07:43.875 365 12634.45 246.53 54744.50 88888.00 2013-12-31 02:07:44.000 365 12634.42 246.50 54744.50 88888.00 2013-12-31 02:07:44.125 365 12634.48 246.50 54744.50 88888.00 2013-12-31 02:07:44.250 365 12634.45 246.47 54744.55 88888.00 2013-12-31 02:07:44.375 365 12634.40 246.50 54744.53 88888.00 2013-12-31 02:07:44.500 365 12634.40 246.50 54744.50 88888.00 2013-12-31 02:07:44.625 365 12634.48 246.53 54744.47 88888.00 2013-12-31 02:07:44.750 365 12634.50 246.53 54744.47 88888.00 2013-12-31 02:07:44.875 365 12634.48 246.53 54744.50 88888.00 2013-12-31 02:07:45.000 365 12634.40 246.53 54744.47 88888.00 2013-12-31 02:07:45.125 365 12634.38 246.53 54744.50 88888.00 2013-12-31 02:07:45.250 365 12634.40 246.50 54744.50 88888.00 2013-12-31 02:07:45.375 365 12634.45 246.50 54744.47 88888.00 2013-12-31 02:07:45.500 365 12634.42 246.53 54744.50 88888.00 2013-12-31 02:07:45.625 365 12634.42 246.53 54744.50 88888.00 2013-12-31 02:07:45.750 365 12634.42 246.53 54744.50 88888.00 2013-12-31 02:07:45.875 365 12634.45 246.53 54744.50 88888.00 2013-12-31 02:07:46.000 365 12634.50 246.53 54744.50 88888.00 2013-12-31 02:07:46.125 365 12634.55 246.55 54744.53 88888.00 2013-12-31 02:07:46.250 365 12634.50 246.53 54744.50 88888.00 2013-12-31 02:07:46.375 365 12634.48 246.50 54744.50 88888.00 2013-12-31 02:07:46.500 365 12634.48 246.50 54744.50 88888.00 2013-12-31 02:07:46.625 365 12634.48 246.47 54744.50 88888.00 2013-12-31 02:07:46.750 365 12634.48 246.50 54744.50 88888.00 2013-12-31 02:07:46.875 365 12634.48 246.53 54744.53 88888.00 2013-12-31 02:07:47.000 365 12634.45 246.55 54744.53 88888.00 2013-12-31 02:07:47.125 365 12634.40 246.53 54744.55 88888.00 2013-12-31 02:07:47.250 365 12634.38 246.50 54744.53 88888.00 2013-12-31 02:07:47.375 365 12634.40 246.53 54744.53 88888.00 2013-12-31 02:07:47.500 365 12634.40 246.50 54744.53 88888.00 2013-12-31 02:07:47.625 365 12634.38 246.45 54744.47 88888.00 2013-12-31 02:07:47.750 365 12634.33 246.45 54744.50 88888.00 2013-12-31 02:07:47.875 365 12634.35 246.47 54744.50 88888.00 2013-12-31 02:07:48.000 365 12634.40 246.45 54744.50 88888.00 2013-12-31 02:07:48.125 365 12634.48 246.47 54744.53 88888.00 2013-12-31 02:07:48.250 365 12634.48 246.47 54744.53 88888.00 2013-12-31 02:07:48.375 365 12634.45 246.45 54744.53 88888.00 2013-12-31 02:07:48.500 365 12634.38 246.43 54744.47 88888.00 2013-12-31 02:07:48.625 365 12634.33 246.43 54744.47 88888.00 2013-12-31 02:07:48.750 365 12634.40 246.43 54744.53 88888.00 2013-12-31 02:07:48.875 365 12634.42 246.45 54744.55 88888.00 2013-12-31 02:07:49.000 365 12634.38 246.45 54744.53 88888.00 2013-12-31 02:07:49.125 365 12634.40 246.47 54744.53 88888.00 2013-12-31 02:07:49.250 365 12634.38 246.47 54744.55 88888.00 2013-12-31 02:07:49.375 365 12634.38 246.47 54744.55 88888.00 2013-12-31 02:07:49.500 365 12634.40 246.45 54744.55 88888.00 2013-12-31 02:07:49.625 365 12634.45 246.47 54744.53 88888.00 2013-12-31 02:07:49.750 365 12634.38 246.45 54744.53 88888.00 2013-12-31 02:07:49.875 365 12634.33 246.47 54744.53 88888.00 2013-12-31 02:07:50.000 365 12634.33 246.47 54744.53 88888.00 2013-12-31 02:07:50.125 365 12634.38 246.45 54744.55 88888.00 2013-12-31 02:07:50.250 365 12634.38 246.43 54744.55 88888.00 2013-12-31 02:07:50.375 365 12634.40 246.45 54744.55 88888.00 2013-12-31 02:07:50.500 365 12634.40 246.45 54744.55 88888.00 2013-12-31 02:07:50.625 365 12634.42 246.45 54744.55 88888.00 2013-12-31 02:07:50.750 365 12634.42 246.45 54744.55 88888.00 2013-12-31 02:07:50.875 365 12634.38 246.43 54744.55 88888.00 2013-12-31 02:07:51.000 365 12634.35 246.43 54744.53 88888.00 2013-12-31 02:07:51.125 365 12634.38 246.40 54744.53 88888.00 2013-12-31 02:07:51.250 365 12634.38 246.40 54744.53 88888.00 2013-12-31 02:07:51.375 365 12634.40 246.40 54744.53 88888.00 2013-12-31 02:07:51.500 365 12634.40 246.40 54744.55 88888.00 2013-12-31 02:07:51.625 365 12634.40 246.40 54744.53 88888.00 2013-12-31 02:07:51.750 365 12634.38 246.43 54744.53 88888.00 2013-12-31 02:07:51.875 365 12634.35 246.40 54744.55 88888.00 2013-12-31 02:07:52.000 365 12634.38 246.43 54744.55 88888.00 2013-12-31 02:07:52.125 365 12634.38 246.45 54744.57 88888.00 2013-12-31 02:07:52.250 365 12634.38 246.40 54744.57 88888.00 2013-12-31 02:07:52.375 365 12634.45 246.43 54744.55 88888.00 2013-12-31 02:07:52.500 365 12634.50 246.40 54744.50 88888.00 2013-12-31 02:07:52.625 365 12634.45 246.40 54744.53 88888.00 2013-12-31 02:07:52.750 365 12634.35 246.40 54744.55 88888.00 2013-12-31 02:07:52.875 365 12634.38 246.43 54744.55 88888.00 2013-12-31 02:07:53.000 365 12634.45 246.40 54744.53 88888.00 2013-12-31 02:07:53.125 365 12634.45 246.38 54744.53 88888.00 2013-12-31 02:07:53.250 365 12634.40 246.40 54744.55 88888.00 2013-12-31 02:07:53.375 365 12634.45 246.40 54744.53 88888.00 2013-12-31 02:07:53.500 365 12634.40 246.40 54744.55 88888.00 2013-12-31 02:07:53.625 365 12634.40 246.40 54744.53 88888.00 2013-12-31 02:07:53.750 365 12634.38 246.40 54744.55 88888.00 2013-12-31 02:07:53.875 365 12634.35 246.40 54744.55 88888.00 2013-12-31 02:07:54.000 365 12634.35 246.40 54744.50 88888.00 2013-12-31 02:07:54.125 365 12634.40 246.43 54744.55 88888.00 2013-12-31 02:07:54.250 365 12634.40 246.40 54744.53 88888.00 2013-12-31 02:07:54.375 365 12634.38 246.40 54744.55 88888.00 2013-12-31 02:07:54.500 365 12634.35 246.40 54744.55 88888.00 2013-12-31 02:07:54.625 365 12634.38 246.43 54744.53 88888.00 2013-12-31 02:07:54.750 365 12634.38 246.45 54744.57 88888.00 2013-12-31 02:07:54.875 365 12634.33 246.43 54744.57 88888.00 2013-12-31 02:07:55.000 365 12634.27 246.43 54744.55 88888.00 2013-12-31 02:07:55.125 365 12634.30 246.43 54744.55 88888.00 2013-12-31 02:07:55.250 365 12634.30 246.43 54744.55 88888.00 2013-12-31 02:07:55.375 365 12634.27 246.40 54744.57 88888.00 2013-12-31 02:07:55.500 365 12634.35 246.43 54744.55 88888.00 2013-12-31 02:07:55.625 365 12634.38 246.43 54744.55 88888.00 2013-12-31 02:07:55.750 365 12634.38 246.43 54744.57 88888.00 2013-12-31 02:07:55.875 365 12634.38 246.43 54744.57 88888.00 2013-12-31 02:07:56.000 365 12634.33 246.40 54744.55 88888.00 2013-12-31 02:07:56.125 365 12634.30 246.43 54744.57 88888.00 2013-12-31 02:07:56.250 365 12634.27 246.43 54744.60 88888.00 2013-12-31 02:07:56.375 365 12634.23 246.43 54744.60 88888.00 2013-12-31 02:07:56.500 365 12634.20 246.40 54744.57 88888.00 2013-12-31 02:07:56.625 365 12634.25 246.40 54744.57 88888.00 2013-12-31 02:07:56.750 365 12634.27 246.40 54744.55 88888.00 2013-12-31 02:07:56.875 365 12634.30 246.38 54744.57 88888.00 2013-12-31 02:07:57.000 365 12634.33 246.40 54744.55 88888.00 2013-12-31 02:07:57.125 365 12634.30 246.38 54744.57 88888.00 2013-12-31 02:07:57.250 365 12634.33 246.38 54744.60 88888.00 2013-12-31 02:07:57.375 365 12634.40 246.40 54744.57 88888.00 2013-12-31 02:07:57.500 365 12634.38 246.43 54744.60 88888.00 2013-12-31 02:07:57.625 365 12634.35 246.40 54744.60 88888.00 2013-12-31 02:07:57.750 365 12634.38 246.40 54744.57 88888.00 2013-12-31 02:07:57.875 365 12634.35 246.40 54744.60 88888.00 2013-12-31 02:07:58.000 365 12634.38 246.43 54744.62 88888.00 2013-12-31 02:07:58.125 365 12634.38 246.40 54744.62 88888.00 2013-12-31 02:07:58.250 365 12634.35 246.38 54744.60 88888.00 2013-12-31 02:07:58.375 365 12634.40 246.40 54744.60 88888.00 2013-12-31 02:07:58.500 365 12634.42 246.40 54744.57 88888.00 2013-12-31 02:07:58.625 365 12634.45 246.40 54744.62 88888.00 2013-12-31 02:07:58.750 365 12634.45 246.40 54744.62 88888.00 2013-12-31 02:07:58.875 365 12634.48 246.40 54744.62 88888.00 2013-12-31 02:07:59.000 365 12634.45 246.40 54744.60 88888.00 2013-12-31 02:07:59.125 365 12634.42 246.38 54744.62 88888.00 2013-12-31 02:07:59.250 365 12634.38 246.38 54744.60 88888.00 2013-12-31 02:07:59.375 365 12634.40 246.35 54744.60 88888.00 2013-12-31 02:07:59.500 365 12634.42 246.38 54744.57 88888.00 2013-12-31 02:07:59.625 365 12634.40 246.35 54744.57 88888.00 2013-12-31 02:07:59.750 365 12634.35 246.38 54744.57 88888.00 2013-12-31 02:07:59.875 365 12634.33 246.38 54744.60 88888.00 2013-12-31 02:08:00.000 365 12634.33 246.38 54744.57 88888.00 2013-12-31 02:08:00.125 365 12634.27 246.38 54744.57 88888.00 2013-12-31 02:08:00.250 365 12634.25 246.35 54744.60 88888.00 2013-12-31 02:08:00.375 365 12634.33 246.38 54744.62 88888.00 2013-12-31 02:08:00.500 365 12634.38 246.38 54744.60 88888.00 2013-12-31 02:08:00.625 365 12634.40 246.35 54744.57 88888.00 2013-12-31 02:08:00.750 365 12634.38 246.35 54744.57 88888.00 2013-12-31 02:08:00.875 365 12634.42 246.35 54744.60 88888.00 2013-12-31 02:08:01.000 365 12634.40 246.35 54744.60 88888.00 2013-12-31 02:08:01.125 365 12634.40 246.38 54744.62 88888.00 2013-12-31 02:08:01.250 365 12634.35 246.35 54744.62 88888.00 2013-12-31 02:08:01.375 365 12634.40 246.38 54744.62 88888.00 2013-12-31 02:08:01.500 365 12634.40 246.38 54744.60 88888.00 2013-12-31 02:08:01.625 365 12634.38 246.32 54744.60 88888.00 2013-12-31 02:08:01.750 365 12634.38 246.35 54744.60 88888.00 2013-12-31 02:08:01.875 365 12634.40 246.40 54744.65 88888.00 2013-12-31 02:08:02.000 365 12634.40 246.38 54744.60 88888.00 2013-12-31 02:08:02.125 365 12634.35 246.35 54744.60 88888.00 2013-12-31 02:08:02.250 365 12634.30 246.32 54744.62 88888.00 2013-12-31 02:08:02.375 365 12634.35 246.32 54744.62 88888.00 2013-12-31 02:08:02.500 365 12634.38 246.35 54744.60 88888.00 2013-12-31 02:08:02.625 365 12634.38 246.32 54744.57 88888.00 2013-12-31 02:08:02.750 365 12634.38 246.32 54744.57 88888.00 2013-12-31 02:08:02.875 365 12634.30 246.32 54744.57 88888.00 2013-12-31 02:08:03.000 365 12634.30 246.32 54744.60 88888.00 2013-12-31 02:08:03.125 365 12634.35 246.32 54744.62 88888.00 2013-12-31 02:08:03.250 365 12634.33 246.35 54744.62 88888.00 2013-12-31 02:08:03.375 365 12634.30 246.35 54744.62 88888.00 2013-12-31 02:08:03.500 365 12634.30 246.35 54744.62 88888.00 2013-12-31 02:08:03.625 365 12634.33 246.32 54744.60 88888.00 2013-12-31 02:08:03.750 365 12634.40 246.32 54744.60 88888.00 2013-12-31 02:08:03.875 365 12634.42 246.32 54744.60 88888.00 2013-12-31 02:08:04.000 365 12634.38 246.35 54744.60 88888.00 2013-12-31 02:08:04.125 365 12634.35 246.35 54744.60 88888.00 2013-12-31 02:08:04.250 365 12634.30 246.35 54744.57 88888.00 2013-12-31 02:08:04.375 365 12634.30 246.32 54744.57 88888.00 2013-12-31 02:08:04.500 365 12634.40 246.35 54744.62 88888.00 2013-12-31 02:08:04.625 365 12634.38 246.35 54744.60 88888.00 2013-12-31 02:08:04.750 365 12634.30 246.35 54744.57 88888.00 2013-12-31 02:08:04.875 365 12634.33 246.32 54744.57 88888.00 2013-12-31 02:08:05.000 365 12634.40 246.35 54744.55 88888.00 2013-12-31 02:08:05.125 365 12634.38 246.35 54744.60 88888.00 2013-12-31 02:08:05.250 365 12634.35 246.32 54744.65 88888.00 2013-12-31 02:08:05.375 365 12634.38 246.32 54744.60 88888.00 2013-12-31 02:08:05.500 365 12634.38 246.35 54744.57 88888.00 2013-12-31 02:08:05.625 365 12634.35 246.32 54744.60 88888.00 2013-12-31 02:08:05.750 365 12634.35 246.30 54744.57 88888.00 2013-12-31 02:08:05.875 365 12634.38 246.32 54744.60 88888.00 2013-12-31 02:08:06.000 365 12634.38 246.32 54744.57 88888.00 2013-12-31 02:08:06.125 365 12634.38 246.38 54744.60 88888.00 2013-12-31 02:08:06.250 365 12634.38 246.32 54744.57 88888.00 2013-12-31 02:08:06.375 365 12634.33 246.35 54744.60 88888.00 2013-12-31 02:08:06.500 365 12634.30 246.35 54744.60 88888.00 2013-12-31 02:08:06.625 365 12634.30 246.32 54744.57 88888.00 2013-12-31 02:08:06.750 365 12634.30 246.30 54744.60 88888.00 2013-12-31 02:08:06.875 365 12634.27 246.30 54744.60 88888.00 2013-12-31 02:08:07.000 365 12634.33 246.32 54744.60 88888.00 2013-12-31 02:08:07.125 365 12634.40 246.32 54744.62 88888.00 2013-12-31 02:08:07.250 365 12634.40 246.30 54744.62 88888.00 2013-12-31 02:08:07.375 365 12634.42 246.32 54744.60 88888.00 2013-12-31 02:08:07.500 365 12634.42 246.35 54744.62 88888.00 2013-12-31 02:08:07.625 365 12634.38 246.35 54744.62 88888.00 2013-12-31 02:08:07.750 365 12634.33 246.32 54744.62 88888.00 2013-12-31 02:08:07.875 365 12634.30 246.32 54744.62 88888.00 2013-12-31 02:08:08.000 365 12634.35 246.32 54744.62 88888.00 2013-12-31 02:08:08.125 365 12634.40 246.28 54744.62 88888.00 2013-12-31 02:08:08.250 365 12634.35 246.28 54744.68 88888.00 2013-12-31 02:08:08.375 365 12634.35 246.28 54744.68 88888.00 2013-12-31 02:08:08.500 365 12634.33 246.30 54744.68 88888.00 2013-12-31 02:08:08.625 365 12634.35 246.30 54744.65 88888.00 2013-12-31 02:08:08.750 365 12634.38 246.32 54744.65 88888.00 2013-12-31 02:08:08.875 365 12634.38 246.32 54744.65 88888.00 2013-12-31 02:08:09.000 365 12634.38 246.30 54744.65 88888.00 2013-12-31 02:08:09.125 365 12634.38 246.32 54744.65 88888.00 2013-12-31 02:08:09.250 365 12634.40 246.30 54744.65 88888.00 2013-12-31 02:08:09.375 365 12634.45 246.32 54744.68 88888.00 2013-12-31 02:08:09.500 365 12634.48 246.32 54744.65 88888.00 2013-12-31 02:08:09.625 365 12634.42 246.30 54744.65 88888.00 2013-12-31 02:08:09.750 365 12634.38 246.30 54744.65 88888.00 2013-12-31 02:08:09.875 365 12634.35 246.28 54744.68 88888.00 2013-12-31 02:08:10.000 365 12634.38 246.30 54744.65 88888.00 2013-12-31 02:08:10.125 365 12634.38 246.32 54744.68 88888.00 2013-12-31 02:08:10.250 365 12634.38 246.30 54744.65 88888.00 2013-12-31 02:08:10.375 365 12634.38 246.30 54744.65 88888.00 2013-12-31 02:08:10.500 365 12634.40 246.28 54744.65 88888.00 2013-12-31 02:08:10.625 365 12634.40 246.30 54744.65 88888.00 2013-12-31 02:08:10.750 365 12634.45 246.30 54744.62 88888.00 2013-12-31 02:08:10.875 365 12634.48 246.30 54744.65 88888.00 2013-12-31 02:08:11.000 365 12634.45 246.30 54744.62 88888.00 2013-12-31 02:08:11.125 365 12634.42 246.30 54744.65 88888.00 2013-12-31 02:08:11.250 365 12634.48 246.30 54744.65 88888.00 2013-12-31 02:08:11.375 365 12634.52 246.28 54744.65 88888.00 2013-12-31 02:08:11.500 365 12634.48 246.28 54744.62 88888.00 2013-12-31 02:08:11.625 365 12634.45 246.28 54744.65 88888.00 2013-12-31 02:08:11.750 365 12634.45 246.28 54744.68 88888.00 2013-12-31 02:08:11.875 365 12634.42 246.28 54744.65 88888.00 2013-12-31 02:08:12.000 365 12634.38 246.25 54744.62 88888.00 2013-12-31 02:08:12.125 365 12634.40 246.28 54744.62 88888.00 2013-12-31 02:08:12.250 365 12634.38 246.28 54744.62 88888.00 2013-12-31 02:08:12.375 365 12634.38 246.28 54744.62 88888.00 2013-12-31 02:08:12.500 365 12634.38 246.30 54744.65 88888.00 2013-12-31 02:08:12.625 365 12634.35 246.28 54744.65 88888.00 2013-12-31 02:08:12.750 365 12634.33 246.22 54744.62 88888.00 2013-12-31 02:08:12.875 365 12634.35 246.25 54744.65 88888.00 2013-12-31 02:08:13.000 365 12634.35 246.25 54744.65 88888.00 2013-12-31 02:08:13.125 365 12634.35 246.25 54744.68 88888.00 2013-12-31 02:08:13.250 365 12634.38 246.30 54744.68 88888.00 2013-12-31 02:08:13.375 365 12634.35 246.30 54744.65 88888.00 2013-12-31 02:08:13.500 365 12634.27 246.28 54744.65 88888.00 2013-12-31 02:08:13.625 365 12634.23 246.28 54744.65 88888.00 2013-12-31 02:08:13.750 365 12634.25 246.28 54744.68 88888.00 2013-12-31 02:08:13.875 365 12634.30 246.25 54744.68 88888.00 2013-12-31 02:08:14.000 365 12634.33 246.22 54744.65 88888.00 2013-12-31 02:08:14.125 365 12634.38 246.28 54744.65 88888.00 2013-12-31 02:08:14.250 365 12634.40 246.25 54744.62 88888.00 2013-12-31 02:08:14.375 365 12634.38 246.28 54744.62 88888.00 2013-12-31 02:08:14.500 365 12634.40 246.25 54744.62 88888.00 2013-12-31 02:08:14.625 365 12634.40 246.25 54744.62 88888.00 2013-12-31 02:08:14.750 365 12634.40 246.25 54744.62 88888.00 2013-12-31 02:08:14.875 365 12634.40 246.22 54744.62 88888.00 2013-12-31 02:08:15.000 365 12634.45 246.25 54744.65 88888.00 2013-12-31 02:08:15.125 365 12634.45 246.30 54744.65 88888.00 2013-12-31 02:08:15.250 365 12634.42 246.25 54744.68 88888.00 2013-12-31 02:08:15.375 365 12634.40 246.28 54744.68 88888.00 2013-12-31 02:08:15.500 365 12634.40 246.28 54744.65 88888.00 2013-12-31 02:08:15.625 365 12634.42 246.30 54744.65 88888.00 2013-12-31 02:08:15.750 365 12634.45 246.28 54744.65 88888.00 2013-12-31 02:08:15.875 365 12634.42 246.28 54744.65 88888.00 2013-12-31 02:08:16.000 365 12634.42 246.28 54744.65 88888.00 2013-12-31 02:08:16.125 365 12634.45 246.30 54744.68 88888.00 2013-12-31 02:08:16.250 365 12634.42 246.25 54744.65 88888.00 2013-12-31 02:08:16.375 365 12634.38 246.25 54744.65 88888.00 2013-12-31 02:08:16.500 365 12634.35 246.22 54744.65 88888.00 2013-12-31 02:08:16.625 365 12634.33 246.25 54744.68 88888.00 2013-12-31 02:08:16.750 365 12634.33 246.28 54744.65 88888.00 2013-12-31 02:08:16.875 365 12634.38 246.30 54744.65 88888.00 2013-12-31 02:08:17.000 365 12634.40 246.28 54744.65 88888.00 2013-12-31 02:08:17.125 365 12634.38 246.28 54744.65 88888.00 2013-12-31 02:08:17.250 365 12634.38 246.28 54744.68 88888.00 2013-12-31 02:08:17.375 365 12634.42 246.30 54744.65 88888.00 2013-12-31 02:08:17.500 365 12634.40 246.30 54744.65 88888.00 2013-12-31 02:08:17.625 365 12634.38 246.30 54744.68 88888.00 2013-12-31 02:08:17.750 365 12634.40 246.30 54744.68 88888.00 2013-12-31 02:08:17.875 365 12634.40 246.28 54744.65 88888.00 2013-12-31 02:08:18.000 365 12634.42 246.25 54744.68 88888.00 2013-12-31 02:08:18.125 365 12634.42 246.28 54744.70 88888.00 2013-12-31 02:08:18.250 365 12634.40 246.28 54744.68 88888.00 2013-12-31 02:08:18.375 365 12634.40 246.30 54744.68 88888.00 2013-12-31 02:08:18.500 365 12634.38 246.28 54744.68 88888.00 2013-12-31 02:08:18.625 365 12634.35 246.28 54744.65 88888.00 2013-12-31 02:08:18.750 365 12634.38 246.28 54744.68 88888.00 2013-12-31 02:08:18.875 365 12634.42 246.28 54744.65 88888.00 2013-12-31 02:08:19.000 365 12634.50 246.25 54744.65 88888.00 2013-12-31 02:08:19.125 365 12634.48 246.22 54744.68 88888.00 2013-12-31 02:08:19.250 365 12634.42 246.22 54744.65 88888.00 2013-12-31 02:08:19.375 365 12634.42 246.25 54744.65 88888.00 2013-12-31 02:08:19.500 365 12634.40 246.25 54744.65 88888.00 2013-12-31 02:08:19.625 365 12634.40 246.25 54744.68 88888.00 2013-12-31 02:08:19.750 365 12634.42 246.22 54744.68 88888.00 2013-12-31 02:08:19.875 365 12634.42 246.22 54744.68 88888.00 2013-12-31 02:08:20.000 365 12634.40 246.22 54744.68 88888.00 2013-12-31 02:08:20.125 365 12634.45 246.25 54744.70 88888.00 2013-12-31 02:08:20.250 365 12634.48 246.22 54744.68 88888.00 2013-12-31 02:08:20.375 365 12634.48 246.22 54744.68 88888.00 2013-12-31 02:08:20.500 365 12634.50 246.22 54744.70 88888.00 2013-12-31 02:08:20.625 365 12634.55 246.25 54744.70 88888.00 2013-12-31 02:08:20.750 365 12634.52 246.22 54744.68 88888.00 2013-12-31 02:08:20.875 365 12634.52 246.22 54744.68 88888.00 2013-12-31 02:08:21.000 365 12634.52 246.22 54744.68 88888.00 2013-12-31 02:08:21.125 365 12634.48 246.22 54744.68 88888.00 2013-12-31 02:08:21.250 365 12634.42 246.25 54744.68 88888.00 2013-12-31 02:08:21.375 365 12634.45 246.28 54744.65 88888.00 2013-12-31 02:08:21.500 365 12634.52 246.25 54744.65 88888.00 2013-12-31 02:08:21.625 365 12634.55 246.25 54744.65 88888.00 2013-12-31 02:08:21.750 365 12634.52 246.25 54744.68 88888.00 2013-12-31 02:08:21.875 365 12634.55 246.25 54744.70 88888.00 2013-12-31 02:08:22.000 365 12634.50 246.25 54744.68 88888.00 2013-12-31 02:08:22.125 365 12634.48 246.22 54744.65 88888.00 2013-12-31 02:08:22.250 365 12634.50 246.25 54744.68 88888.00 2013-12-31 02:08:22.375 365 12634.48 246.30 54744.72 88888.00 2013-12-31 02:08:22.500 365 12634.48 246.32 54744.72 88888.00 2013-12-31 02:08:22.625 365 12634.52 246.30 54744.68 88888.00 2013-12-31 02:08:22.750 365 12634.55 246.28 54744.68 88888.00 2013-12-31 02:08:22.875 365 12634.58 246.28 54744.65 88888.00 2013-12-31 02:08:23.000 365 12634.52 246.25 54744.65 88888.00 2013-12-31 02:08:23.125 365 12634.48 246.28 54744.65 88888.00 2013-12-31 02:08:23.250 365 12634.45 246.30 54744.68 88888.00 2013-12-31 02:08:23.375 365 12634.48 246.30 54744.70 88888.00 2013-12-31 02:08:23.500 365 12634.50 246.30 54744.70 88888.00 2013-12-31 02:08:23.625 365 12634.48 246.30 54744.68 88888.00 2013-12-31 02:08:23.750 365 12634.40 246.25 54744.68 88888.00 2013-12-31 02:08:23.875 365 12634.40 246.22 54744.68 88888.00 2013-12-31 02:08:24.000 365 12634.45 246.25 54744.68 88888.00 2013-12-31 02:08:24.125 365 12634.45 246.28 54744.65 88888.00 2013-12-31 02:08:24.250 365 12634.38 246.25 54744.68 88888.00 2013-12-31 02:08:24.375 365 12634.40 246.25 54744.68 88888.00 2013-12-31 02:08:24.500 365 12634.48 246.25 54744.65 88888.00 2013-12-31 02:08:24.625 365 12634.52 246.28 54744.65 88888.00 2013-12-31 02:08:24.750 365 12634.48 246.25 54744.62 88888.00 2013-12-31 02:08:24.875 365 12634.45 246.28 54744.62 88888.00 2013-12-31 02:08:25.000 365 12634.40 246.25 54744.60 88888.00 2013-12-31 02:08:25.125 365 12634.42 246.25 54744.62 88888.00 2013-12-31 02:08:25.250 365 12634.42 246.25 54744.65 88888.00 2013-12-31 02:08:25.375 365 12634.50 246.28 54744.68 88888.00 2013-12-31 02:08:25.500 365 12634.48 246.25 54744.68 88888.00 2013-12-31 02:08:25.625 365 12634.42 246.28 54744.68 88888.00 2013-12-31 02:08:25.750 365 12634.42 246.25 54744.68 88888.00 2013-12-31 02:08:25.875 365 12634.42 246.22 54744.65 88888.00 2013-12-31 02:08:26.000 365 12634.40 246.22 54744.62 88888.00 2013-12-31 02:08:26.125 365 12634.40 246.28 54744.65 88888.00 2013-12-31 02:08:26.250 365 12634.45 246.22 54744.65 88888.00 2013-12-31 02:08:26.375 365 12634.45 246.25 54744.62 88888.00 2013-12-31 02:08:26.500 365 12634.42 246.28 54744.70 88888.00 2013-12-31 02:08:26.625 365 12634.48 246.28 54744.70 88888.00 2013-12-31 02:08:26.750 365 12634.48 246.25 54744.68 88888.00 2013-12-31 02:08:26.875 365 12634.50 246.25 54744.68 88888.00 2013-12-31 02:08:27.000 365 12634.50 246.25 54744.65 88888.00 2013-12-31 02:08:27.125 365 12634.45 246.25 54744.68 88888.00 2013-12-31 02:08:27.250 365 12634.48 246.25 54744.65 88888.00 2013-12-31 02:08:27.375 365 12634.50 246.28 54744.65 88888.00 2013-12-31 02:08:27.500 365 12634.48 246.28 54744.65 88888.00 2013-12-31 02:08:27.625 365 12634.45 246.28 54744.65 88888.00 2013-12-31 02:08:27.750 365 12634.40 246.25 54744.68 88888.00 2013-12-31 02:08:27.875 365 12634.42 246.25 54744.65 88888.00 2013-12-31 02:08:28.000 365 12634.52 246.22 54744.68 88888.00 2013-12-31 02:08:28.125 365 12634.52 246.25 54744.70 88888.00 2013-12-31 02:08:28.250 365 12634.50 246.22 54744.68 88888.00 2013-12-31 02:08:28.375 365 12634.52 246.25 54744.68 88888.00 2013-12-31 02:08:28.500 365 12634.48 246.25 54744.68 88888.00 2013-12-31 02:08:28.625 365 12634.45 246.25 54744.68 88888.00 2013-12-31 02:08:28.750 365 12634.50 246.28 54744.70 88888.00 2013-12-31 02:08:28.875 365 12634.52 246.28 54744.68 88888.00 2013-12-31 02:08:29.000 365 12634.52 246.22 54744.65 88888.00 2013-12-31 02:08:29.125 365 12634.52 246.25 54744.68 88888.00 2013-12-31 02:08:29.250 365 12634.52 246.28 54744.70 88888.00 2013-12-31 02:08:29.375 365 12634.45 246.32 54744.70 88888.00 2013-12-31 02:08:29.500 365 12634.45 246.30 54744.68 88888.00 2013-12-31 02:08:29.625 365 12634.48 246.25 54744.68 88888.00 2013-12-31 02:08:29.750 365 12634.48 246.22 54744.70 88888.00 2013-12-31 02:08:29.875 365 12634.45 246.25 54744.70 88888.00 2013-12-31 02:08:30.000 365 12634.38 246.25 54744.70 88888.00 2013-12-31 02:08:30.125 365 12634.38 246.25 54744.70 88888.00 2013-12-31 02:08:30.250 365 12634.35 246.25 54744.70 88888.00 2013-12-31 02:08:30.375 365 12634.38 246.25 54744.70 88888.00 2013-12-31 02:08:30.500 365 12634.42 246.25 54744.68 88888.00 2013-12-31 02:08:30.625 365 12634.45 246.28 54744.68 88888.00 2013-12-31 02:08:30.750 365 12634.45 246.28 54744.68 88888.00 2013-12-31 02:08:30.875 365 12634.48 246.28 54744.68 88888.00 2013-12-31 02:08:31.000 365 12634.45 246.28 54744.68 88888.00 2013-12-31 02:08:31.125 365 12634.42 246.25 54744.68 88888.00 2013-12-31 02:08:31.250 365 12634.45 246.22 54744.68 88888.00 2013-12-31 02:08:31.375 365 12634.48 246.25 54744.68 88888.00 2013-12-31 02:08:31.500 365 12634.48 246.25 54744.68 88888.00 2013-12-31 02:08:31.625 365 12634.42 246.22 54744.70 88888.00 2013-12-31 02:08:31.750 365 12634.38 246.22 54744.70 88888.00 2013-12-31 02:08:31.875 365 12634.40 246.25 54744.70 88888.00 2013-12-31 02:08:32.000 365 12634.48 246.25 54744.72 88888.00 2013-12-31 02:08:32.125 365 12634.48 246.25 54744.72 88888.00 2013-12-31 02:08:32.250 365 12634.42 246.22 54744.72 88888.00 2013-12-31 02:08:32.375 365 12634.45 246.25 54744.70 88888.00 2013-12-31 02:08:32.500 365 12634.45 246.25 54744.68 88888.00 2013-12-31 02:08:32.625 365 12634.50 246.22 54744.70 88888.00 2013-12-31 02:08:32.750 365 12634.52 246.22 54744.70 88888.00 2013-12-31 02:08:32.875 365 12634.52 246.25 54744.72 88888.00 2013-12-31 02:08:33.000 365 12634.50 246.25 54744.75 88888.00 2013-12-31 02:08:33.125 365 12634.50 246.25 54744.75 88888.00 2013-12-31 02:08:33.250 365 12634.50 246.25 54744.72 88888.00 2013-12-31 02:08:33.375 365 12634.58 246.22 54744.72 88888.00 2013-12-31 02:08:33.500 365 12634.52 246.25 54744.70 88888.00 2013-12-31 02:08:33.625 365 12634.50 246.25 54744.72 88888.00 2013-12-31 02:08:33.750 365 12634.48 246.25 54744.72 88888.00 2013-12-31 02:08:33.875 365 12634.50 246.25 54744.72 88888.00 2013-12-31 02:08:34.000 365 12634.50 246.25 54744.72 88888.00 2013-12-31 02:08:34.125 365 12634.45 246.22 54744.72 88888.00 2013-12-31 02:08:34.250 365 12634.48 246.22 54744.72 88888.00 2013-12-31 02:08:34.375 365 12634.50 246.25 54744.75 88888.00 2013-12-31 02:08:34.500 365 12634.52 246.25 54744.75 88888.00 2013-12-31 02:08:34.625 365 12634.55 246.22 54744.72 88888.00 2013-12-31 02:08:34.750 365 12634.52 246.20 54744.72 88888.00 2013-12-31 02:08:34.875 365 12634.50 246.20 54744.70 88888.00 2013-12-31 02:08:35.000 365 12634.52 246.25 54744.70 88888.00 2013-12-31 02:08:35.125 365 12634.50 246.22 54744.70 88888.00 2013-12-31 02:08:35.250 365 12634.55 246.20 54744.70 88888.00 2013-12-31 02:08:35.375 365 12634.50 246.20 54744.70 88888.00 2013-12-31 02:08:35.500 365 12634.42 246.20 54744.72 88888.00 2013-12-31 02:08:35.625 365 12634.42 246.25 54744.75 88888.00 2013-12-31 02:08:35.750 365 12634.50 246.25 54744.75 88888.00 2013-12-31 02:08:35.875 365 12634.60 246.20 54744.75 88888.00 2013-12-31 02:08:36.000 365 12634.50 246.22 54744.72 88888.00 2013-12-31 02:08:36.125 365 12634.45 246.22 54744.75 88888.00 2013-12-31 02:08:36.250 365 12634.45 246.20 54744.72 88888.00 2013-12-31 02:08:36.375 365 12634.48 246.25 54744.75 88888.00 2013-12-31 02:08:36.500 365 12634.55 246.25 54744.75 88888.00 2013-12-31 02:08:36.625 365 12634.55 246.20 54744.75 88888.00 2013-12-31 02:08:36.750 365 12634.55 246.20 54744.75 88888.00 2013-12-31 02:08:36.875 365 12634.55 246.22 54744.75 88888.00 2013-12-31 02:08:37.000 365 12634.48 246.18 54744.72 88888.00 2013-12-31 02:08:37.125 365 12634.52 246.20 54744.72 88888.00 2013-12-31 02:08:37.250 365 12634.55 246.20 54744.75 88888.00 2013-12-31 02:08:37.375 365 12634.55 246.15 54744.72 88888.00 2013-12-31 02:08:37.500 365 12634.52 246.20 54744.75 88888.00 2013-12-31 02:08:37.625 365 12634.52 246.20 54744.75 88888.00 2013-12-31 02:08:37.750 365 12634.55 246.20 54744.75 88888.00 2013-12-31 02:08:37.875 365 12634.50 246.18 54744.75 88888.00 2013-12-31 02:08:38.000 365 12634.55 246.15 54744.72 88888.00 2013-12-31 02:08:38.125 365 12634.50 246.18 54744.75 88888.00 2013-12-31 02:08:38.250 365 12634.48 246.18 54744.72 88888.00 2013-12-31 02:08:38.375 365 12634.50 246.20 54744.72 88888.00 2013-12-31 02:08:38.500 365 12634.50 246.18 54744.72 88888.00 2013-12-31 02:08:38.625 365 12634.48 246.18 54744.72 88888.00 2013-12-31 02:08:38.750 365 12634.50 246.20 54744.72 88888.00 2013-12-31 02:08:38.875 365 12634.55 246.20 54744.75 88888.00 2013-12-31 02:08:39.000 365 12634.52 246.20 54744.72 88888.00 2013-12-31 02:08:39.125 365 12634.48 246.20 54744.72 88888.00 2013-12-31 02:08:39.250 365 12634.42 246.20 54744.72 88888.00 2013-12-31 02:08:39.375 365 12634.48 246.18 54744.75 88888.00 2013-12-31 02:08:39.500 365 12634.48 246.20 54744.75 88888.00 2013-12-31 02:08:39.625 365 12634.50 246.20 54744.75 88888.00 2013-12-31 02:08:39.750 365 12634.50 246.20 54744.75 88888.00 2013-12-31 02:08:39.875 365 12634.50 246.18 54744.75 88888.00 2013-12-31 02:08:40.000 365 12634.58 246.15 54744.72 88888.00 2013-12-31 02:08:40.125 365 12634.62 246.15 54744.72 88888.00 2013-12-31 02:08:40.250 365 12634.58 246.15 54744.78 88888.00 2013-12-31 02:08:40.375 365 12634.52 246.15 54744.78 88888.00 2013-12-31 02:08:40.500 365 12634.48 246.12 54744.72 88888.00 2013-12-31 02:08:40.625 365 12634.48 246.15 54744.72 88888.00 2013-12-31 02:08:40.750 365 12634.48 246.18 54744.75 88888.00 2013-12-31 02:08:40.875 365 12634.50 246.15 54744.78 88888.00 2013-12-31 02:08:41.000 365 12634.50 246.15 54744.75 88888.00 2013-12-31 02:08:41.125 365 12634.58 246.12 54744.75 88888.00 2013-12-31 02:08:41.250 365 12634.58 246.12 54744.75 88888.00 2013-12-31 02:08:41.375 365 12634.55 246.12 54744.72 88888.00 2013-12-31 02:08:41.500 365 12634.58 246.12 54744.75 88888.00 2013-12-31 02:08:41.625 365 12634.60 246.15 54744.75 88888.00 2013-12-31 02:08:41.750 365 12634.55 246.15 54744.78 88888.00 2013-12-31 02:08:41.875 365 12634.60 246.12 54744.78 88888.00 2013-12-31 02:08:42.000 365 12634.65 246.07 54744.72 88888.00 2013-12-31 02:08:42.125 365 12634.67 246.07 54744.75 88888.00 2013-12-31 02:08:42.250 365 12634.62 246.10 54744.75 88888.00 2013-12-31 02:08:42.375 365 12634.60 246.10 54744.75 88888.00 2013-12-31 02:08:42.500 365 12634.58 246.10 54744.75 88888.00 2013-12-31 02:08:42.625 365 12634.50 246.12 54744.78 88888.00 2013-12-31 02:08:42.750 365 12634.48 246.15 54744.75 88888.00 2013-12-31 02:08:42.875 365 12634.50 246.18 54744.78 88888.00 2013-12-31 02:08:43.000 365 12634.60 246.12 54744.75 88888.00 2013-12-31 02:08:43.125 365 12634.58 246.12 54744.78 88888.00 2013-12-31 02:08:43.250 365 12634.55 246.10 54744.78 88888.00 2013-12-31 02:08:43.375 365 12634.52 246.12 54744.78 88888.00 2013-12-31 02:08:43.500 365 12634.52 246.10 54744.75 88888.00 2013-12-31 02:08:43.625 365 12634.58 246.10 54744.75 88888.00 2013-12-31 02:08:43.750 365 12634.55 246.07 54744.72 88888.00 2013-12-31 02:08:43.875 365 12634.58 246.07 54744.72 88888.00 2013-12-31 02:08:44.000 365 12634.65 246.07 54744.72 88888.00 2013-12-31 02:08:44.125 365 12634.60 246.07 54744.75 88888.00 2013-12-31 02:08:44.250 365 12634.50 246.10 54744.78 88888.00 2013-12-31 02:08:44.375 365 12634.60 246.12 54744.75 88888.00 2013-12-31 02:08:44.500 365 12634.70 246.12 54744.75 88888.00 2013-12-31 02:08:44.625 365 12634.70 246.07 54744.72 88888.00 2013-12-31 02:08:44.750 365 12634.62 246.07 54744.75 88888.00 2013-12-31 02:08:44.875 365 12634.60 246.05 54744.75 88888.00 2013-12-31 02:08:45.000 365 12634.62 246.07 54744.75 88888.00 2013-12-31 02:08:45.125 365 12634.60 246.10 54744.75 88888.00 2013-12-31 02:08:45.250 365 12634.62 246.07 54744.72 88888.00 2013-12-31 02:08:45.375 365 12634.62 246.05 54744.72 88888.00 2013-12-31 02:08:45.500 365 12634.60 246.05 54744.72 88888.00 2013-12-31 02:08:45.625 365 12634.58 246.05 54744.72 88888.00 2013-12-31 02:08:45.750 365 12634.50 246.07 54744.75 88888.00 2013-12-31 02:08:45.875 365 12634.50 246.05 54744.78 88888.00 2013-12-31 02:08:46.000 365 12634.58 246.07 54744.78 88888.00 2013-12-31 02:08:46.125 365 12634.70 246.07 54744.75 88888.00 2013-12-31 02:08:46.250 365 12634.73 246.07 54744.78 88888.00 2013-12-31 02:08:46.375 365 12634.67 246.10 54744.78 88888.00 2013-12-31 02:08:46.500 365 12634.60 246.07 54744.78 88888.00 2013-12-31 02:08:46.625 365 12634.58 246.07 54744.78 88888.00 2013-12-31 02:08:46.750 365 12634.60 246.05 54744.78 88888.00 2013-12-31 02:08:46.875 365 12634.62 246.03 54744.75 88888.00 2013-12-31 02:08:47.000 365 12634.65 246.07 54744.72 88888.00 2013-12-31 02:08:47.125 365 12634.60 246.07 54744.75 88888.00 2013-12-31 02:08:47.250 365 12634.55 246.05 54744.75 88888.00 2013-12-31 02:08:47.375 365 12634.60 246.03 54744.75 88888.00 2013-12-31 02:08:47.500 365 12634.67 246.07 54744.75 88888.00 2013-12-31 02:08:47.625 365 12634.67 246.03 54744.75 88888.00 2013-12-31 02:08:47.750 365 12634.65 246.05 54744.75 88888.00 2013-12-31 02:08:47.875 365 12634.67 246.05 54744.78 88888.00 2013-12-31 02:08:48.000 365 12634.65 246.03 54744.75 88888.00 2013-12-31 02:08:48.125 365 12634.62 246.00 54744.75 88888.00 2013-12-31 02:08:48.250 365 12634.60 246.00 54744.78 88888.00 2013-12-31 02:08:48.375 365 12634.60 246.03 54744.78 88888.00 2013-12-31 02:08:48.500 365 12634.58 246.05 54744.78 88888.00 2013-12-31 02:08:48.625 365 12634.67 246.07 54744.78 88888.00 2013-12-31 02:08:48.750 365 12634.67 246.03 54744.78 88888.00 2013-12-31 02:08:48.875 365 12634.65 246.00 54744.75 88888.00 2013-12-31 02:08:49.000 365 12634.65 246.03 54744.75 88888.00 2013-12-31 02:08:49.125 365 12634.65 246.05 54744.75 88888.00 2013-12-31 02:08:49.250 365 12634.62 246.03 54744.75 88888.00 2013-12-31 02:08:49.375 365 12634.60 246.05 54744.75 88888.00 2013-12-31 02:08:49.500 365 12634.58 246.03 54744.75 88888.00 2013-12-31 02:08:49.625 365 12634.62 246.03 54744.78 88888.00 2013-12-31 02:08:49.750 365 12634.67 246.00 54744.78 88888.00 2013-12-31 02:08:49.875 365 12634.70 246.00 54744.78 88888.00 2013-12-31 02:08:50.000 365 12634.67 246.03 54744.75 88888.00 2013-12-31 02:08:50.125 365 12634.67 246.05 54744.75 88888.00 2013-12-31 02:08:50.250 365 12634.62 246.03 54744.78 88888.00 2013-12-31 02:08:50.375 365 12634.60 246.03 54744.78 88888.00 2013-12-31 02:08:50.500 365 12634.60 246.05 54744.78 88888.00 2013-12-31 02:08:50.625 365 12634.67 246.05 54744.78 88888.00 2013-12-31 02:08:50.750 365 12634.70 246.05 54744.78 88888.00 2013-12-31 02:08:50.875 365 12634.67 246.03 54744.78 88888.00 2013-12-31 02:08:51.000 365 12634.73 246.03 54744.75 88888.00 2013-12-31 02:08:51.125 365 12634.80 246.03 54744.78 88888.00 2013-12-31 02:08:51.250 365 12634.80 246.00 54744.78 88888.00 2013-12-31 02:08:51.375 365 12634.80 246.03 54744.80 88888.00 2013-12-31 02:08:51.500 365 12634.77 246.05 54744.80 88888.00 2013-12-31 02:08:51.625 365 12634.67 246.03 54744.80 88888.00 2013-12-31 02:08:51.750 365 12634.65 246.00 54744.80 88888.00 2013-12-31 02:08:51.875 365 12634.70 246.00 54744.78 88888.00 2013-12-31 02:08:52.000 365 12634.67 246.03 54744.78 88888.00 2013-12-31 02:08:52.125 365 12634.65 246.00 54744.78 88888.00 2013-12-31 02:08:52.250 365 12634.67 246.03 54744.80 88888.00 2013-12-31 02:08:52.375 365 12634.70 246.05 54744.80 88888.00 2013-12-31 02:08:52.500 365 12634.70 246.07 54744.82 88888.00 2013-12-31 02:08:52.625 365 12634.65 246.05 54744.80 88888.00 2013-12-31 02:08:52.750 365 12634.65 246.03 54744.78 88888.00 2013-12-31 02:08:52.875 365 12634.70 246.03 54744.80 88888.00 2013-12-31 02:08:53.000 365 12634.67 246.03 54744.82 88888.00 2013-12-31 02:08:53.125 365 12634.62 246.03 54744.82 88888.00 2013-12-31 02:08:53.250 365 12634.58 246.00 54744.80 88888.00 2013-12-31 02:08:53.375 365 12634.65 246.00 54744.82 88888.00 2013-12-31 02:08:53.500 365 12634.65 246.03 54744.82 88888.00 2013-12-31 02:08:53.625 365 12634.55 246.00 54744.82 88888.00 2013-12-31 02:08:53.750 365 12634.58 245.97 54744.80 88888.00 2013-12-31 02:08:53.875 365 12634.62 245.97 54744.80 88888.00 2013-12-31 02:08:54.000 365 12634.67 245.97 54744.80 88888.00 2013-12-31 02:08:54.125 365 12634.67 245.97 54744.82 88888.00 2013-12-31 02:08:54.250 365 12634.67 245.97 54744.85 88888.00 2013-12-31 02:08:54.375 365 12634.67 246.00 54744.82 88888.00 2013-12-31 02:08:54.500 365 12634.62 245.97 54744.82 88888.00 2013-12-31 02:08:54.625 365 12634.55 245.97 54744.80 88888.00 2013-12-31 02:08:54.750 365 12634.55 245.97 54744.82 88888.00 2013-12-31 02:08:54.875 365 12634.62 246.03 54744.80 88888.00 2013-12-31 02:08:55.000 365 12634.67 246.00 54744.80 88888.00 2013-12-31 02:08:55.125 365 12634.67 246.00 54744.80 88888.00 2013-12-31 02:08:55.250 365 12634.65 245.97 54744.80 88888.00 2013-12-31 02:08:55.375 365 12634.58 245.97 54744.80 88888.00 2013-12-31 02:08:55.500 365 12634.62 245.97 54744.80 88888.00 2013-12-31 02:08:55.625 365 12634.65 246.00 54744.80 88888.00 2013-12-31 02:08:55.750 365 12634.67 245.97 54744.80 88888.00 2013-12-31 02:08:55.875 365 12634.67 245.97 54744.80 88888.00 2013-12-31 02:08:56.000 365 12634.70 246.00 54744.80 88888.00 2013-12-31 02:08:56.125 365 12634.73 246.00 54744.80 88888.00 2013-12-31 02:08:56.250 365 12634.70 245.97 54744.80 88888.00 2013-12-31 02:08:56.375 365 12634.77 246.00 54744.80 88888.00 2013-12-31 02:08:56.500 365 12634.75 245.95 54744.85 88888.00 2013-12-31 02:08:56.625 365 12634.67 245.95 54744.82 88888.00 2013-12-31 02:08:56.750 365 12634.70 245.95 54744.80 88888.00 2013-12-31 02:08:56.875 365 12634.70 245.93 54744.80 88888.00 2013-12-31 02:08:57.000 365 12634.62 245.93 54744.78 88888.00 2013-12-31 02:08:57.125 365 12634.62 245.97 54744.82 88888.00 2013-12-31 02:08:57.250 365 12634.62 245.95 54744.85 88888.00 2013-12-31 02:08:57.375 365 12634.58 245.93 54744.85 88888.00 2013-12-31 02:08:57.500 365 12634.55 245.93 54744.85 88888.00 2013-12-31 02:08:57.625 365 12634.55 245.95 54744.82 88888.00 2013-12-31 02:08:57.750 365 12634.60 245.93 54744.82 88888.00 2013-12-31 02:08:57.875 365 12634.65 245.93 54744.82 88888.00 2013-12-31 02:08:58.000 365 12634.65 245.93 54744.82 88888.00 2013-12-31 02:08:58.125 365 12634.62 245.97 54744.82 88888.00 2013-12-31 02:08:58.250 365 12634.62 245.97 54744.82 88888.00 2013-12-31 02:08:58.375 365 12634.70 245.95 54744.82 88888.00 2013-12-31 02:08:58.500 365 12634.70 245.95 54744.82 88888.00 2013-12-31 02:08:58.625 365 12634.65 245.97 54744.82 88888.00 2013-12-31 02:08:58.750 365 12634.62 245.93 54744.85 88888.00 2013-12-31 02:08:58.875 365 12634.60 245.93 54744.82 88888.00 2013-12-31 02:08:59.000 365 12634.65 245.93 54744.85 88888.00 2013-12-31 02:08:59.125 365 12634.65 245.90 54744.82 88888.00 2013-12-31 02:08:59.250 365 12634.65 245.90 54744.80 88888.00 2013-12-31 02:08:59.375 365 12634.70 245.95 54744.80 88888.00 2013-12-31 02:08:59.500 365 12634.65 245.95 54744.82 88888.00 2013-12-31 02:08:59.625 365 12634.65 245.93 54744.80 88888.00 2013-12-31 02:08:59.750 365 12634.67 245.93 54744.80 88888.00 2013-12-31 02:08:59.875 365 12634.73 245.97 54744.80 88888.00 2013-12-31 02:09:00.000 365 12634.75 245.97 54744.80 88888.00 2013-12-31 02:09:00.125 365 12634.75 245.97 54744.80 88888.00 2013-12-31 02:09:00.250 365 12634.73 245.88 54744.80 88888.00 2013-12-31 02:09:00.375 365 12634.80 245.90 54744.80 88888.00 2013-12-31 02:09:00.500 365 12634.83 245.90 54744.80 88888.00 2013-12-31 02:09:00.625 365 12634.85 245.93 54744.80 88888.00 2013-12-31 02:09:00.750 365 12634.85 245.93 54744.80 88888.00 2013-12-31 02:09:00.875 365 12634.83 245.95 54744.80 88888.00 2013-12-31 02:09:01.000 365 12634.83 245.93 54744.82 88888.00 2013-12-31 02:09:01.125 365 12634.77 245.93 54744.78 88888.00 2013-12-31 02:09:01.250 365 12634.67 245.93 54744.80 88888.00 2013-12-31 02:09:01.375 365 12634.60 245.93 54744.82 88888.00 2013-12-31 02:09:01.500 365 12634.65 245.93 54744.82 88888.00 2013-12-31 02:09:01.625 365 12634.65 245.93 54744.82 88888.00 2013-12-31 02:09:01.750 365 12634.70 245.93 54744.82 88888.00 2013-12-31 02:09:01.875 365 12634.70 245.90 54744.80 88888.00 2013-12-31 02:09:02.000 365 12634.73 245.88 54744.80 88888.00 2013-12-31 02:09:02.125 365 12634.80 245.90 54744.80 88888.00 2013-12-31 02:09:02.250 365 12634.85 245.90 54744.82 88888.00 2013-12-31 02:09:02.375 365 12634.80 245.88 54744.80 88888.00 2013-12-31 02:09:02.500 365 12634.77 245.85 54744.80 88888.00 2013-12-31 02:09:02.625 365 12634.83 245.88 54744.80 88888.00 2013-12-31 02:09:02.750 365 12634.88 245.88 54744.82 88888.00 2013-12-31 02:09:02.875 365 12634.85 245.90 54744.82 88888.00 2013-12-31 02:09:03.000 365 12634.83 245.88 54744.80 88888.00 2013-12-31 02:09:03.125 365 12634.85 245.88 54744.80 88888.00 2013-12-31 02:09:03.250 365 12634.83 245.90 54744.80 88888.00 2013-12-31 02:09:03.375 365 12634.85 245.90 54744.80 88888.00 2013-12-31 02:09:03.500 365 12634.85 245.93 54744.80 88888.00 2013-12-31 02:09:03.625 365 12634.83 245.93 54744.80 88888.00 2013-12-31 02:09:03.750 365 12634.77 245.93 54744.82 88888.00 2013-12-31 02:09:03.875 365 12634.75 245.93 54744.82 88888.00 2013-12-31 02:09:04.000 365 12634.77 245.90 54744.80 88888.00 2013-12-31 02:09:04.125 365 12634.75 245.93 54744.82 88888.00 2013-12-31 02:09:04.250 365 12634.75 245.90 54744.85 88888.00 2013-12-31 02:09:04.375 365 12634.77 245.95 54744.82 88888.00 2013-12-31 02:09:04.500 365 12634.73 245.88 54744.82 88888.00 2013-12-31 02:09:04.625 365 12634.73 245.88 54744.82 88888.00 2013-12-31 02:09:04.750 365 12634.75 245.85 54744.80 88888.00 2013-12-31 02:09:04.875 365 12634.80 245.90 54744.80 88888.00 2013-12-31 02:09:05.000 365 12634.80 245.90 54744.78 88888.00 2013-12-31 02:09:05.125 365 12634.77 245.88 54744.80 88888.00 2013-12-31 02:09:05.250 365 12634.80 245.88 54744.80 88888.00 2013-12-31 02:09:05.375 365 12634.77 245.90 54744.82 88888.00 2013-12-31 02:09:05.500 365 12634.80 245.90 54744.82 88888.00 2013-12-31 02:09:05.625 365 12634.80 245.88 54744.80 88888.00 2013-12-31 02:09:05.750 365 12634.77 245.90 54744.82 88888.00 2013-12-31 02:09:05.875 365 12634.77 245.90 54744.82 88888.00 2013-12-31 02:09:06.000 365 12634.77 245.93 54744.80 88888.00 2013-12-31 02:09:06.125 365 12634.77 245.90 54744.80 88888.00 2013-12-31 02:09:06.250 365 12634.73 245.88 54744.85 88888.00 2013-12-31 02:09:06.375 365 12634.70 245.90 54744.80 88888.00 2013-12-31 02:09:06.500 365 12634.67 245.88 54744.82 88888.00 2013-12-31 02:09:06.625 365 12634.60 245.88 54744.80 88888.00 2013-12-31 02:09:06.750 365 12634.60 245.88 54744.82 88888.00 2013-12-31 02:09:06.875 365 12634.70 245.85 54744.82 88888.00 2013-12-31 02:09:07.000 365 12634.70 245.85 54744.80 88888.00 2013-12-31 02:09:07.125 365 12634.70 245.85 54744.82 88888.00 2013-12-31 02:09:07.250 365 12634.65 245.88 54744.82 88888.00 2013-12-31 02:09:07.375 365 12634.65 245.90 54744.85 88888.00 2013-12-31 02:09:07.500 365 12634.62 245.90 54744.82 88888.00 2013-12-31 02:09:07.625 365 12634.58 245.88 54744.82 88888.00 2013-12-31 02:09:07.750 365 12634.55 245.82 54744.80 88888.00 2013-12-31 02:09:07.875 365 12634.60 245.82 54744.82 88888.00 2013-12-31 02:09:08.000 365 12634.65 245.85 54744.82 88888.00 2013-12-31 02:09:08.125 365 12634.67 245.85 54744.80 88888.00 2013-12-31 02:09:08.250 365 12634.62 245.82 54744.82 88888.00 2013-12-31 02:09:08.375 365 12634.67 245.85 54744.82 88888.00 2013-12-31 02:09:08.500 365 12634.73 245.85 54744.82 88888.00 2013-12-31 02:09:08.625 365 12634.70 245.85 54744.80 88888.00 2013-12-31 02:09:08.750 365 12634.75 245.82 54744.80 88888.00 2013-12-31 02:09:08.875 365 12634.80 245.88 54744.80 88888.00 2013-12-31 02:09:09.000 365 12634.75 245.85 54744.82 88888.00 2013-12-31 02:09:09.125 365 12634.75 245.88 54744.82 88888.00 2013-12-31 02:09:09.250 365 12634.75 245.82 54744.82 88888.00 2013-12-31 02:09:09.375 365 12634.85 245.88 54744.85 88888.00 2013-12-31 02:09:09.500 365 12634.83 245.90 54744.85 88888.00 2013-12-31 02:09:09.625 365 12634.77 245.90 54744.82 88888.00 2013-12-31 02:09:09.750 365 12634.67 245.85 54744.82 88888.00 2013-12-31 02:09:09.875 365 12634.67 245.88 54744.82 88888.00 2013-12-31 02:09:10.000 365 12634.62 245.85 54744.80 88888.00 2013-12-31 02:09:10.125 365 12634.65 245.85 54744.80 88888.00 2013-12-31 02:09:10.250 365 12634.77 245.82 54744.85 88888.00 2013-12-31 02:09:10.375 365 12634.75 245.85 54744.85 88888.00 2013-12-31 02:09:10.500 365 12634.77 245.82 54744.82 88888.00 2013-12-31 02:09:10.625 365 12634.75 245.82 54744.80 88888.00 2013-12-31 02:09:10.750 365 12634.70 245.80 54744.80 88888.00 2013-12-31 02:09:10.875 365 12634.65 245.80 54744.78 88888.00 2013-12-31 02:09:11.000 365 12634.62 245.80 54744.80 88888.00 2013-12-31 02:09:11.125 365 12634.62 245.80 54744.82 88888.00 2013-12-31 02:09:11.250 365 12634.62 245.80 54744.80 88888.00 2013-12-31 02:09:11.375 365 12634.73 245.78 54744.80 88888.00 2013-12-31 02:09:11.500 365 12634.88 245.80 54744.80 88888.00 2013-12-31 02:09:11.625 365 12634.83 245.80 54744.82 88888.00 2013-12-31 02:09:11.750 365 12634.77 245.85 54744.82 88888.00 2013-12-31 02:09:11.875 365 12634.73 245.85 54744.80 88888.00 2013-12-31 02:09:12.000 365 12634.65 245.80 54744.78 88888.00 2013-12-31 02:09:12.125 365 12634.73 245.80 54744.80 88888.00 2013-12-31 02:09:12.250 365 12634.77 245.80 54744.82 88888.00 2013-12-31 02:09:12.375 365 12634.80 245.82 54744.80 88888.00 2013-12-31 02:09:12.500 365 12634.83 245.80 54744.80 88888.00 2013-12-31 02:09:12.625 365 12634.77 245.78 54744.80 88888.00 2013-12-31 02:09:12.750 365 12634.75 245.80 54744.80 88888.00 2013-12-31 02:09:12.875 365 12634.75 245.82 54744.85 88888.00 2013-12-31 02:09:13.000 365 12634.73 245.78 54744.80 88888.00 2013-12-31 02:09:13.125 365 12634.80 245.78 54744.80 88888.00 2013-12-31 02:09:13.250 365 12634.80 245.80 54744.80 88888.00 2013-12-31 02:09:13.375 365 12634.85 245.82 54744.82 88888.00 2013-12-31 02:09:13.500 365 12634.83 245.80 54744.80 88888.00 2013-12-31 02:09:13.625 365 12634.77 245.72 54744.78 88888.00 2013-12-31 02:09:13.750 365 12634.75 245.75 54744.80 88888.00 2013-12-31 02:09:13.875 365 12634.70 245.78 54744.82 88888.00 2013-12-31 02:09:14.000 365 12634.65 245.78 54744.80 88888.00 2013-12-31 02:09:14.125 365 12634.65 245.75 54744.82 88888.00 2013-12-31 02:09:14.250 365 12634.67 245.78 54744.82 88888.00 2013-12-31 02:09:14.375 365 12634.73 245.75 54744.82 88888.00 2013-12-31 02:09:14.500 365 12634.77 245.80 54744.78 88888.00 2013-12-31 02:09:14.625 365 12634.77 245.75 54744.82 88888.00 2013-12-31 02:09:14.750 365 12634.77 245.78 54744.82 88888.00 2013-12-31 02:09:14.875 365 12634.73 245.78 54744.85 88888.00 2013-12-31 02:09:15.000 365 12634.67 245.78 54744.80 88888.00 2013-12-31 02:09:15.125 365 12634.75 245.78 54744.85 88888.00 2013-12-31 02:09:15.250 365 12634.80 245.75 54744.82 88888.00 2013-12-31 02:09:15.375 365 12634.75 245.75 54744.82 88888.00 2013-12-31 02:09:15.500 365 12634.75 245.78 54744.82 88888.00 2013-12-31 02:09:15.625 365 12634.77 245.72 54744.82 88888.00 2013-12-31 02:09:15.750 365 12634.77 245.75 54744.85 88888.00 2013-12-31 02:09:15.875 365 12634.75 245.75 54744.85 88888.00 2013-12-31 02:09:16.000 365 12634.75 245.78 54744.82 88888.00 2013-12-31 02:09:16.125 365 12634.75 245.78 54744.82 88888.00 2013-12-31 02:09:16.250 365 12634.73 245.75 54744.82 88888.00 2013-12-31 02:09:16.375 365 12634.65 245.75 54744.82 88888.00 2013-12-31 02:09:16.500 365 12634.65 245.80 54744.85 88888.00 2013-12-31 02:09:16.625 365 12634.73 245.78 54744.85 88888.00 2013-12-31 02:09:16.750 365 12634.75 245.80 54744.85 88888.00 2013-12-31 02:09:16.875 365 12634.80 245.80 54744.82 88888.00 2013-12-31 02:09:17.000 365 12634.70 245.78 54744.80 88888.00 2013-12-31 02:09:17.125 365 12634.70 245.78 54744.82 88888.00 2013-12-31 02:09:17.250 365 12634.75 245.75 54744.85 88888.00 2013-12-31 02:09:17.375 365 12634.75 245.80 54744.85 88888.00 2013-12-31 02:09:17.500 365 12634.70 245.80 54744.82 88888.00 2013-12-31 02:09:17.625 365 12634.67 245.75 54744.82 88888.00 2013-12-31 02:09:17.750 365 12634.62 245.75 54744.82 88888.00 2013-12-31 02:09:17.875 365 12634.67 245.75 54744.85 88888.00 2013-12-31 02:09:18.000 365 12634.77 245.75 54744.88 88888.00 2013-12-31 02:09:18.125 365 12634.73 245.75 54744.85 88888.00 2013-12-31 02:09:18.250 365 12634.75 245.78 54744.85 88888.00 2013-12-31 02:09:18.375 365 12634.77 245.75 54744.82 88888.00 2013-12-31 02:09:18.500 365 12634.73 245.78 54744.85 88888.00 2013-12-31 02:09:18.625 365 12634.77 245.75 54744.82 88888.00 2013-12-31 02:09:18.750 365 12634.83 245.72 54744.85 88888.00 2013-12-31 02:09:18.875 365 12634.83 245.72 54744.85 88888.00 2013-12-31 02:09:19.000 365 12634.80 245.72 54744.88 88888.00 2013-12-31 02:09:19.125 365 12634.75 245.72 54744.88 88888.00 2013-12-31 02:09:19.250 365 12634.70 245.75 54744.85 88888.00 2013-12-31 02:09:19.375 365 12634.75 245.78 54744.88 88888.00 2013-12-31 02:09:19.500 365 12634.85 245.75 54744.82 88888.00 2013-12-31 02:09:19.625 365 12634.88 245.75 54744.88 88888.00 2013-12-31 02:09:19.750 365 12634.88 245.72 54744.85 88888.00 2013-12-31 02:09:19.875 365 12634.83 245.78 54744.88 88888.00 2013-12-31 02:09:20.000 365 12634.83 245.75 54744.85 88888.00 2013-12-31 02:09:20.125 365 12634.85 245.72 54744.82 88888.00 2013-12-31 02:09:20.250 365 12634.85 245.70 54744.85 88888.00 2013-12-31 02:09:20.375 365 12634.77 245.70 54744.85 88888.00 2013-12-31 02:09:20.500 365 12634.80 245.70 54744.85 88888.00 2013-12-31 02:09:20.625 365 12634.80 245.72 54744.85 88888.00 2013-12-31 02:09:20.750 365 12634.75 245.75 54744.88 88888.00 2013-12-31 02:09:20.875 365 12634.73 245.75 54744.85 88888.00 2013-12-31 02:09:21.000 365 12634.80 245.72 54744.82 88888.00 2013-12-31 02:09:21.125 365 12634.85 245.72 54744.85 88888.00 2013-12-31 02:09:21.250 365 12634.80 245.72 54744.85 88888.00 2013-12-31 02:09:21.375 365 12634.75 245.72 54744.88 88888.00 2013-12-31 02:09:21.500 365 12634.75 245.72 54744.85 88888.00 2013-12-31 02:09:21.625 365 12634.80 245.72 54744.85 88888.00 2013-12-31 02:09:21.750 365 12634.85 245.72 54744.85 88888.00 2013-12-31 02:09:21.875 365 12634.85 245.72 54744.88 88888.00 2013-12-31 02:09:22.000 365 12634.88 245.75 54744.82 88888.00 2013-12-31 02:09:22.125 365 12634.88 245.72 54744.85 88888.00 2013-12-31 02:09:22.250 365 12634.88 245.68 54744.85 88888.00 2013-12-31 02:09:22.375 365 12634.83 245.70 54744.85 88888.00 2013-12-31 02:09:22.500 365 12634.85 245.70 54744.85 88888.00 2013-12-31 02:09:22.625 365 12634.90 245.70 54744.85 88888.00 2013-12-31 02:09:22.750 365 12634.90 245.72 54744.88 88888.00 2013-12-31 02:09:22.875 365 12634.80 245.72 54744.88 88888.00 2013-12-31 02:09:23.000 365 12634.75 245.72 54744.88 88888.00 2013-12-31 02:09:23.125 365 12634.80 245.70 54744.85 88888.00 2013-12-31 02:09:23.250 365 12634.75 245.70 54744.88 88888.00 2013-12-31 02:09:23.375 365 12634.70 245.70 54744.88 88888.00 2013-12-31 02:09:23.500 365 12634.73 245.72 54744.88 88888.00 2013-12-31 02:09:23.625 365 12634.75 245.70 54744.85 88888.00 2013-12-31 02:09:23.750 365 12634.75 245.72 54744.88 88888.00 2013-12-31 02:09:23.875 365 12634.83 245.72 54744.88 88888.00 2013-12-31 02:09:24.000 365 12634.85 245.70 54744.85 88888.00 2013-12-31 02:09:24.125 365 12634.85 245.75 54744.85 88888.00 2013-12-31 02:09:24.250 365 12634.83 245.72 54744.85 88888.00 2013-12-31 02:09:24.375 365 12634.85 245.75 54744.85 88888.00 2013-12-31 02:09:24.500 365 12634.80 245.72 54744.82 88888.00 2013-12-31 02:09:24.625 365 12634.73 245.68 54744.82 88888.00 2013-12-31 02:09:24.750 365 12634.80 245.68 54744.82 88888.00 2013-12-31 02:09:24.875 365 12634.85 245.70 54744.85 88888.00 2013-12-31 02:09:25.000 365 12634.80 245.72 54744.88 88888.00 2013-12-31 02:09:25.125 365 12634.77 245.72 54744.88 88888.00 2013-12-31 02:09:25.250 365 12634.77 245.72 54744.88 88888.00 2013-12-31 02:09:25.375 365 12634.80 245.75 54744.88 88888.00 2013-12-31 02:09:25.500 365 12634.80 245.75 54744.88 88888.00 2013-12-31 02:09:25.625 365 12634.75 245.72 54744.82 88888.00 2013-12-31 02:09:25.750 365 12634.77 245.70 54744.85 88888.00 2013-12-31 02:09:25.875 365 12634.83 245.70 54744.85 88888.00 2013-12-31 02:09:26.000 365 12634.83 245.70 54744.85 88888.00 2013-12-31 02:09:26.125 365 12634.77 245.72 54744.85 88888.00 2013-12-31 02:09:26.250 365 12634.80 245.70 54744.88 88888.00 2013-12-31 02:09:26.375 365 12634.92 245.72 54744.88 88888.00 2013-12-31 02:09:26.500 365 12634.90 245.72 54744.88 88888.00 2013-12-31 02:09:26.625 365 12634.85 245.72 54744.85 88888.00 2013-12-31 02:09:26.750 365 12634.88 245.72 54744.85 88888.00 2013-12-31 02:09:26.875 365 12634.85 245.72 54744.85 88888.00 2013-12-31 02:09:27.000 365 12634.80 245.68 54744.85 88888.00 2013-12-31 02:09:27.125 365 12634.70 245.70 54744.82 88888.00 2013-12-31 02:09:27.250 365 12634.70 245.72 54744.85 88888.00 2013-12-31 02:09:27.375 365 12634.75 245.72 54744.85 88888.00 2013-12-31 02:09:27.500 365 12634.75 245.70 54744.88 88888.00 2013-12-31 02:09:27.625 365 12634.70 245.72 54744.88 88888.00 2013-12-31 02:09:27.750 365 12634.73 245.72 54744.88 88888.00 2013-12-31 02:09:27.875 365 12634.73 245.70 54744.88 88888.00 2013-12-31 02:09:28.000 365 12634.75 245.72 54744.85 88888.00 2013-12-31 02:09:28.125 365 12634.77 245.75 54744.88 88888.00 2013-12-31 02:09:28.250 365 12634.67 245.72 54744.88 88888.00 2013-12-31 02:09:28.375 365 12634.65 245.75 54744.88 88888.00 2013-12-31 02:09:28.500 365 12634.67 245.70 54744.88 88888.00 2013-12-31 02:09:28.625 365 12634.73 245.70 54744.88 88888.00 2013-12-31 02:09:28.750 365 12634.70 245.72 54744.85 88888.00 2013-12-31 02:09:28.875 365 12634.70 245.75 54744.85 88888.00 2013-12-31 02:09:29.000 365 12634.67 245.75 54744.85 88888.00 2013-12-31 02:09:29.125 365 12634.70 245.70 54744.88 88888.00 2013-12-31 02:09:29.250 365 12634.67 245.70 54744.85 88888.00 2013-12-31 02:09:29.375 365 12634.73 245.70 54744.88 88888.00 2013-12-31 02:09:29.500 365 12634.75 245.72 54744.90 88888.00 2013-12-31 02:09:29.625 365 12634.77 245.72 54744.90 88888.00 2013-12-31 02:09:29.750 365 12634.83 245.75 54744.90 88888.00 2013-12-31 02:09:29.875 365 12634.85 245.72 54744.90 88888.00 2013-12-31 02:09:30.000 365 12634.80 245.70 54744.88 88888.00 2013-12-31 02:09:30.125 365 12634.75 245.72 54744.88 88888.00 2013-12-31 02:09:30.250 365 12634.73 245.70 54744.88 88888.00 2013-12-31 02:09:30.375 365 12634.77 245.72 54744.90 88888.00 2013-12-31 02:09:30.500 365 12634.77 245.70 54744.90 88888.00 2013-12-31 02:09:30.625 365 12634.70 245.70 54744.85 88888.00 2013-12-31 02:09:30.750 365 12634.77 245.70 54744.82 88888.00 2013-12-31 02:09:30.875 365 12634.77 245.70 54744.85 88888.00 2013-12-31 02:09:31.000 365 12634.75 245.72 54744.85 88888.00 2013-12-31 02:09:31.125 365 12634.75 245.75 54744.85 88888.00 2013-12-31 02:09:31.250 365 12634.83 245.70 54744.85 88888.00 2013-12-31 02:09:31.375 365 12634.83 245.70 54744.85 88888.00 2013-12-31 02:09:31.500 365 12634.77 245.70 54744.85 88888.00 2013-12-31 02:09:31.625 365 12634.83 245.72 54744.85 88888.00 2013-12-31 02:09:31.750 365 12634.80 245.78 54744.88 88888.00 2013-12-31 02:09:31.875 365 12634.77 245.72 54744.85 88888.00 2013-12-31 02:09:32.000 365 12634.75 245.70 54744.85 88888.00 2013-12-31 02:09:32.125 365 12634.75 245.72 54744.88 88888.00 2013-12-31 02:09:32.250 365 12634.70 245.70 54744.90 88888.00 2013-12-31 02:09:32.375 365 12634.70 245.72 54744.88 88888.00 2013-12-31 02:09:32.500 365 12634.70 245.68 54744.82 88888.00 2013-12-31 02:09:32.625 365 12634.73 245.70 54744.82 88888.00 2013-12-31 02:09:32.750 365 12634.65 245.72 54744.82 88888.00 2013-12-31 02:09:32.875 365 12634.73 245.75 54744.88 88888.00 2013-12-31 02:09:33.000 365 12634.77 245.75 54744.85 88888.00 2013-12-31 02:09:33.125 365 12634.73 245.75 54744.85 88888.00 2013-12-31 02:09:33.250 365 12634.73 245.72 54744.85 88888.00 2013-12-31 02:09:33.375 365 12634.77 245.75 54744.85 88888.00 2013-12-31 02:09:33.500 365 12634.75 245.72 54744.85 88888.00 2013-12-31 02:09:33.625 365 12634.60 245.72 54744.82 88888.00 2013-12-31 02:09:33.750 365 12634.58 245.75 54744.85 88888.00 2013-12-31 02:09:33.875 365 12634.58 245.70 54744.88 88888.00 2013-12-31 02:09:34.000 365 12634.70 245.70 54744.85 88888.00 2013-12-31 02:09:34.125 365 12634.73 245.72 54744.88 88888.00 2013-12-31 02:09:34.250 365 12634.73 245.72 54744.85 88888.00 2013-12-31 02:09:34.375 365 12634.75 245.72 54744.85 88888.00 2013-12-31 02:09:34.500 365 12634.70 245.72 54744.82 88888.00 2013-12-31 02:09:34.625 365 12634.73 245.78 54744.88 88888.00 2013-12-31 02:09:34.750 365 12634.73 245.72 54744.88 88888.00 2013-12-31 02:09:34.875 365 12634.70 245.75 54744.88 88888.00 2013-12-31 02:09:35.000 365 12634.70 245.78 54744.88 88888.00 2013-12-31 02:09:35.125 365 12634.73 245.78 54744.90 88888.00 2013-12-31 02:09:35.250 365 12634.73 245.78 54744.85 88888.00 2013-12-31 02:09:35.375 365 12634.70 245.75 54744.85 88888.00 2013-12-31 02:09:35.500 365 12634.67 245.78 54744.85 88888.00 2013-12-31 02:09:35.625 365 12634.73 245.75 54744.85 88888.00 2013-12-31 02:09:35.750 365 12634.67 245.75 54744.85 88888.00 2013-12-31 02:09:35.875 365 12634.62 245.75 54744.85 88888.00 2013-12-31 02:09:36.000 365 12634.70 245.78 54744.85 88888.00 2013-12-31 02:09:36.125 365 12634.67 245.78 54744.88 88888.00 2013-12-31 02:09:36.250 365 12634.67 245.78 54744.90 88888.00 2013-12-31 02:09:36.375 365 12634.67 245.75 54744.88 88888.00 2013-12-31 02:09:36.500 365 12634.60 245.70 54744.85 88888.00 2013-12-31 02:09:36.625 365 12634.70 245.72 54744.85 88888.00 2013-12-31 02:09:36.750 365 12634.75 245.78 54744.90 88888.00 2013-12-31 02:09:36.875 365 12634.73 245.75 54744.88 88888.00 2013-12-31 02:09:37.000 365 12634.73 245.72 54744.90 88888.00 2013-12-31 02:09:37.125 365 12634.77 245.80 54744.93 88888.00 2013-12-31 02:09:37.250 365 12634.75 245.78 54744.88 88888.00 2013-12-31 02:09:37.375 365 12634.75 245.78 54744.88 88888.00 2013-12-31 02:09:37.500 365 12634.75 245.75 54744.85 88888.00 2013-12-31 02:09:37.625 365 12634.73 245.75 54744.88 88888.00 2013-12-31 02:09:37.750 365 12634.77 245.75 54744.88 88888.00 2013-12-31 02:09:37.875 365 12634.75 245.72 54744.85 88888.00 2013-12-31 02:09:38.000 365 12634.70 245.75 54744.85 88888.00 2013-12-31 02:09:38.125 365 12634.75 245.78 54744.88 88888.00 2013-12-31 02:09:38.250 365 12634.75 245.75 54744.88 88888.00 2013-12-31 02:09:38.375 365 12634.77 245.72 54744.85 88888.00 2013-12-31 02:09:38.500 365 12634.70 245.75 54744.85 88888.00 2013-12-31 02:09:38.625 365 12634.62 245.72 54744.88 88888.00 2013-12-31 02:09:38.750 365 12634.62 245.75 54744.88 88888.00 2013-12-31 02:09:38.875 365 12634.60 245.75 54744.88 88888.00 2013-12-31 02:09:39.000 365 12634.62 245.75 54744.90 88888.00 2013-12-31 02:09:39.125 365 12634.67 245.78 54744.90 88888.00 2013-12-31 02:09:39.250 365 12634.62 245.75 54744.88 88888.00 2013-12-31 02:09:39.375 365 12634.67 245.75 54744.90 88888.00 2013-12-31 02:09:39.500 365 12634.73 245.72 54744.88 88888.00 2013-12-31 02:09:39.625 365 12634.65 245.75 54744.88 88888.00 2013-12-31 02:09:39.750 365 12634.67 245.78 54744.93 88888.00 2013-12-31 02:09:39.875 365 12634.73 245.78 54744.90 88888.00 2013-12-31 02:09:40.000 365 12634.70 245.78 54744.88 88888.00 2013-12-31 02:09:40.125 365 12634.65 245.72 54744.88 88888.00 2013-12-31 02:09:40.250 365 12634.65 245.70 54744.90 88888.00 2013-12-31 02:09:40.375 365 12634.70 245.72 54744.88 88888.00 2013-12-31 02:09:40.500 365 12634.73 245.75 54744.88 88888.00 2013-12-31 02:09:40.625 365 12634.67 245.75 54744.85 88888.00 2013-12-31 02:09:40.750 365 12634.65 245.75 54744.88 88888.00 2013-12-31 02:09:40.875 365 12634.65 245.75 54744.88 88888.00 2013-12-31 02:09:41.000 365 12634.70 245.72 54744.88 88888.00 2013-12-31 02:09:41.125 365 12634.73 245.75 54744.90 88888.00 2013-12-31 02:09:41.250 365 12634.70 245.75 54744.93 88888.00 2013-12-31 02:09:41.375 365 12634.60 245.75 54744.93 88888.00 2013-12-31 02:09:41.500 365 12634.58 245.72 54744.88 88888.00 2013-12-31 02:09:41.625 365 12634.67 245.75 54744.85 88888.00 2013-12-31 02:09:41.750 365 12634.65 245.80 54744.88 88888.00 2013-12-31 02:09:41.875 365 12634.65 245.78 54744.90 88888.00 2013-12-31 02:09:42.000 365 12634.65 245.78 54744.90 88888.00 2013-12-31 02:09:42.125 365 12634.70 245.78 54744.93 88888.00 2013-12-31 02:09:42.250 365 12634.65 245.70 54744.90 88888.00 2013-12-31 02:09:42.375 365 12634.62 245.72 54744.88 88888.00 2013-12-31 02:09:42.500 365 12634.60 245.75 54744.90 88888.00 2013-12-31 02:09:42.625 365 12634.60 245.75 54744.88 88888.00 2013-12-31 02:09:42.750 365 12634.55 245.78 54744.88 88888.00 2013-12-31 02:09:42.875 365 12634.55 245.78 54744.88 88888.00 2013-12-31 02:09:43.000 365 12634.60 245.75 54744.85 88888.00 2013-12-31 02:09:43.125 365 12634.62 245.72 54744.85 88888.00 2013-12-31 02:09:43.250 365 12634.70 245.72 54744.90 88888.00 2013-12-31 02:09:43.375 365 12634.77 245.75 54744.88 88888.00 2013-12-31 02:09:43.500 365 12634.77 245.75 54744.88 88888.00 2013-12-31 02:09:43.625 365 12634.73 245.78 54744.90 88888.00 2013-12-31 02:09:43.750 365 12634.73 245.78 54744.90 88888.00 2013-12-31 02:09:43.875 365 12634.70 245.75 54744.90 88888.00 2013-12-31 02:09:44.000 365 12634.67 245.70 54744.90 88888.00 2013-12-31 02:09:44.125 365 12634.67 245.70 54744.85 88888.00 2013-12-31 02:09:44.250 365 12634.65 245.70 54744.88 88888.00 2013-12-31 02:09:44.375 365 12634.73 245.72 54744.85 88888.00 2013-12-31 02:09:44.500 365 12634.75 245.72 54744.88 88888.00 2013-12-31 02:09:44.625 365 12634.80 245.75 54744.88 88888.00 2013-12-31 02:09:44.750 365 12634.77 245.72 54744.88 88888.00 2013-12-31 02:09:44.875 365 12634.83 245.72 54744.88 88888.00 2013-12-31 02:09:45.000 365 12634.85 245.72 54744.85 88888.00 2013-12-31 02:09:45.125 365 12634.80 245.72 54744.88 88888.00 2013-12-31 02:09:45.250 365 12634.67 245.70 54744.88 88888.00 2013-12-31 02:09:45.375 365 12634.60 245.70 54744.88 88888.00 2013-12-31 02:09:45.500 365 12634.60 245.72 54744.88 88888.00 2013-12-31 02:09:45.625 365 12634.60 245.72 54744.85 88888.00 2013-12-31 02:09:45.750 365 12634.67 245.75 54744.85 88888.00 2013-12-31 02:09:45.875 365 12634.67 245.72 54744.85 88888.00 2013-12-31 02:09:46.000 365 12634.65 245.75 54744.85 88888.00 2013-12-31 02:09:46.125 365 12634.62 245.75 54744.88 88888.00 2013-12-31 02:09:46.250 365 12634.70 245.78 54744.90 88888.00 2013-12-31 02:09:46.375 365 12634.70 245.75 54744.85 88888.00 2013-12-31 02:09:46.500 365 12634.65 245.75 54744.85 88888.00 2013-12-31 02:09:46.625 365 12634.62 245.78 54744.88 88888.00 2013-12-31 02:09:46.750 365 12634.60 245.78 54744.88 88888.00 2013-12-31 02:09:46.875 365 12634.52 245.75 54744.88 88888.00 2013-12-31 02:09:47.000 365 12634.58 245.75 54744.88 88888.00 2013-12-31 02:09:47.125 365 12634.65 245.78 54744.88 88888.00 2013-12-31 02:09:47.250 365 12634.58 245.75 54744.85 88888.00 2013-12-31 02:09:47.375 365 12634.55 245.75 54744.85 88888.00 2013-12-31 02:09:47.500 365 12634.52 245.75 54744.85 88888.00 2013-12-31 02:09:47.625 365 12634.58 245.80 54744.85 88888.00 2013-12-31 02:09:47.750 365 12634.58 245.78 54744.85 88888.00 2013-12-31 02:09:47.875 365 12634.65 245.78 54744.88 88888.00 2013-12-31 02:09:48.000 365 12634.70 245.78 54744.85 88888.00 2013-12-31 02:09:48.125 365 12634.65 245.75 54744.88 88888.00 2013-12-31 02:09:48.250 365 12634.60 245.80 54744.88 88888.00 2013-12-31 02:09:48.375 365 12634.62 245.78 54744.88 88888.00 2013-12-31 02:09:48.500 365 12634.65 245.78 54744.85 88888.00 2013-12-31 02:09:48.625 365 12634.67 245.80 54744.88 88888.00 2013-12-31 02:09:48.750 365 12634.65 245.78 54744.85 88888.00 2013-12-31 02:09:48.875 365 12634.60 245.80 54744.88 88888.00 2013-12-31 02:09:49.000 365 12634.58 245.80 54744.90 88888.00 2013-12-31 02:09:49.125 365 12634.60 245.78 54744.93 88888.00 2013-12-31 02:09:49.250 365 12634.62 245.80 54744.93 88888.00 2013-12-31 02:09:49.375 365 12634.67 245.82 54744.88 88888.00 2013-12-31 02:09:49.500 365 12634.67 245.82 54744.88 88888.00 2013-12-31 02:09:49.625 365 12634.65 245.78 54744.88 88888.00 2013-12-31 02:09:49.750 365 12634.67 245.75 54744.88 88888.00 2013-12-31 02:09:49.875 365 12634.67 245.80 54744.88 88888.00 2013-12-31 02:09:50.000 365 12634.67 245.78 54744.85 88888.00 2013-12-31 02:09:50.125 365 12634.62 245.75 54744.88 88888.00 2013-12-31 02:09:50.250 365 12634.58 245.82 54744.88 88888.00 2013-12-31 02:09:50.375 365 12634.58 245.80 54744.88 88888.00 2013-12-31 02:09:50.500 365 12634.60 245.78 54744.85 88888.00 2013-12-31 02:09:50.625 365 12634.60 245.75 54744.88 88888.00 2013-12-31 02:09:50.750 365 12634.62 245.78 54744.88 88888.00 2013-12-31 02:09:50.875 365 12634.62 245.80 54744.88 88888.00 2013-12-31 02:09:51.000 365 12634.58 245.80 54744.85 88888.00 2013-12-31 02:09:51.125 365 12634.55 245.78 54744.88 88888.00 2013-12-31 02:09:51.250 365 12634.58 245.80 54744.90 88888.00 2013-12-31 02:09:51.375 365 12634.70 245.82 54744.88 88888.00 2013-12-31 02:09:51.500 365 12634.65 245.75 54744.85 88888.00 2013-12-31 02:09:51.625 365 12634.60 245.78 54744.85 88888.00 2013-12-31 02:09:51.750 365 12634.62 245.80 54744.88 88888.00 2013-12-31 02:09:51.875 365 12634.60 245.80 54744.88 88888.00 2013-12-31 02:09:52.000 365 12634.60 245.82 54744.82 88888.00 2013-12-31 02:09:52.125 365 12634.55 245.82 54744.85 88888.00 2013-12-31 02:09:52.250 365 12634.52 245.80 54744.88 88888.00 2013-12-31 02:09:52.375 365 12634.60 245.78 54744.85 88888.00 2013-12-31 02:09:52.500 365 12634.65 245.78 54744.85 88888.00 2013-12-31 02:09:52.625 365 12634.67 245.80 54744.85 88888.00 2013-12-31 02:09:52.750 365 12634.58 245.78 54744.85 88888.00 2013-12-31 02:09:52.875 365 12634.52 245.78 54744.82 88888.00 2013-12-31 02:09:53.000 365 12634.58 245.78 54744.85 88888.00 2013-12-31 02:09:53.125 365 12634.60 245.80 54744.88 88888.00 2013-12-31 02:09:53.250 365 12634.62 245.78 54744.88 88888.00 2013-12-31 02:09:53.375 365 12634.58 245.75 54744.88 88888.00 2013-12-31 02:09:53.500 365 12634.62 245.78 54744.85 88888.00 2013-12-31 02:09:53.625 365 12634.67 245.78 54744.85 88888.00 2013-12-31 02:09:53.750 365 12634.67 245.78 54744.85 88888.00 2013-12-31 02:09:53.875 365 12634.62 245.82 54744.85 88888.00 2013-12-31 02:09:54.000 365 12634.65 245.80 54744.85 88888.00 2013-12-31 02:09:54.125 365 12634.67 245.82 54744.88 88888.00 2013-12-31 02:09:54.250 365 12634.65 245.80 54744.88 88888.00 2013-12-31 02:09:54.375 365 12634.65 245.78 54744.85 88888.00 2013-12-31 02:09:54.500 365 12634.58 245.80 54744.85 88888.00 2013-12-31 02:09:54.625 365 12634.55 245.78 54744.85 88888.00 2013-12-31 02:09:54.750 365 12634.55 245.78 54744.85 88888.00 2013-12-31 02:09:54.875 365 12634.55 245.82 54744.88 88888.00 2013-12-31 02:09:55.000 365 12634.58 245.82 54744.88 88888.00 2013-12-31 02:09:55.125 365 12634.58 245.82 54744.88 88888.00 2013-12-31 02:09:55.250 365 12634.60 245.82 54744.88 88888.00 2013-12-31 02:09:55.375 365 12634.60 245.82 54744.85 88888.00 2013-12-31 02:09:55.500 365 12634.62 245.82 54744.85 88888.00 2013-12-31 02:09:55.625 365 12634.65 245.85 54744.88 88888.00 2013-12-31 02:09:55.750 365 12634.73 245.85 54744.90 88888.00 2013-12-31 02:09:55.875 365 12634.75 245.82 54744.85 88888.00 2013-12-31 02:09:56.000 365 12634.65 245.80 54744.82 88888.00 2013-12-31 02:09:56.125 365 12634.62 245.80 54744.85 88888.00 2013-12-31 02:09:56.250 365 12634.62 245.78 54744.88 88888.00 2013-12-31 02:09:56.375 365 12634.62 245.82 54744.88 88888.00 2013-12-31 02:09:56.500 365 12634.62 245.88 54744.85 88888.00 2013-12-31 02:09:56.625 365 12634.55 245.85 54744.85 88888.00 2013-12-31 02:09:56.750 365 12634.58 245.85 54744.88 88888.00 2013-12-31 02:09:56.875 365 12634.58 245.85 54744.88 88888.00 2013-12-31 02:09:57.000 365 12634.58 245.82 54744.85 88888.00 2013-12-31 02:09:57.125 365 12634.55 245.80 54744.85 88888.00 2013-12-31 02:09:57.250 365 12634.58 245.82 54744.85 88888.00 2013-12-31 02:09:57.375 365 12634.62 245.82 54744.88 88888.00 2013-12-31 02:09:57.500 365 12634.62 245.80 54744.85 88888.00 2013-12-31 02:09:57.625 365 12634.62 245.85 54744.82 88888.00 2013-12-31 02:09:57.750 365 12634.58 245.88 54744.85 88888.00 2013-12-31 02:09:57.875 365 12634.58 245.85 54744.85 88888.00 2013-12-31 02:09:58.000 365 12634.52 245.82 54744.82 88888.00 2013-12-31 02:09:58.125 365 12634.52 245.80 54744.85 88888.00 2013-12-31 02:09:58.250 365 12634.55 245.80 54744.85 88888.00 2013-12-31 02:09:58.375 365 12634.62 245.82 54744.85 88888.00 2013-12-31 02:09:58.500 365 12634.58 245.80 54744.85 88888.00 2013-12-31 02:09:58.625 365 12634.55 245.78 54744.82 88888.00 2013-12-31 02:09:58.750 365 12634.65 245.82 54744.85 88888.00 2013-12-31 02:09:58.875 365 12634.58 245.85 54744.82 88888.00 2013-12-31 02:09:59.000 365 12634.58 245.82 54744.82 88888.00 2013-12-31 02:09:59.125 365 12634.58 245.80 54744.85 88888.00 2013-12-31 02:09:59.250 365 12634.58 245.82 54744.85 88888.00 2013-12-31 02:09:59.375 365 12634.52 245.82 54744.85 88888.00 2013-12-31 02:09:59.500 365 12634.50 245.78 54744.85 88888.00 2013-12-31 02:09:59.625 365 12634.55 245.80 54744.85 88888.00 2013-12-31 02:09:59.750 365 12634.58 245.80 54744.88 88888.00 2013-12-31 02:09:59.875 365 12634.58 245.78 54744.88 88888.00 2013-12-31 02:10:00.000 365 12634.65 245.75 54744.88 88888.00 2013-12-31 02:10:00.125 365 12634.65 245.78 54744.85 88888.00 2013-12-31 02:10:00.250 365 12634.60 245.78 54744.88 88888.00 2013-12-31 02:10:00.375 365 12634.60 245.78 54744.88 88888.00 2013-12-31 02:10:00.500 365 12634.65 245.80 54744.88 88888.00 2013-12-31 02:10:00.625 365 12634.62 245.82 54744.85 88888.00 2013-12-31 02:10:00.750 365 12634.65 245.80 54744.85 88888.00 2013-12-31 02:10:00.875 365 12634.60 245.80 54744.82 88888.00 2013-12-31 02:10:01.000 365 12634.55 245.78 54744.85 88888.00 2013-12-31 02:10:01.125 365 12634.62 245.80 54744.88 88888.00 2013-12-31 02:10:01.250 365 12634.65 245.78 54744.85 88888.00 2013-12-31 02:10:01.375 365 12634.65 245.80 54744.85 88888.00 2013-12-31 02:10:01.500 365 12634.60 245.80 54744.85 88888.00 2013-12-31 02:10:01.625 365 12634.58 245.80 54744.85 88888.00 2013-12-31 02:10:01.750 365 12634.55 245.80 54744.85 88888.00 2013-12-31 02:10:01.875 365 12634.60 245.78 54744.85 88888.00 2013-12-31 02:10:02.000 365 12634.58 245.80 54744.82 88888.00 2013-12-31 02:10:02.125 365 12634.55 245.80 54744.85 88888.00 2013-12-31 02:10:02.250 365 12634.55 245.80 54744.85 88888.00 2013-12-31 02:10:02.375 365 12634.58 245.80 54744.82 88888.00 2013-12-31 02:10:02.500 365 12634.55 245.80 54744.85 88888.00 2013-12-31 02:10:02.625 365 12634.50 245.80 54744.88 88888.00 2013-12-31 02:10:02.750 365 12634.52 245.80 54744.88 88888.00 2013-12-31 02:10:02.875 365 12634.48 245.78 54744.85 88888.00 2013-12-31 02:10:03.000 365 12634.45 245.78 54744.82 88888.00 2013-12-31 02:10:03.125 365 12634.48 245.80 54744.88 88888.00 2013-12-31 02:10:03.250 365 12634.55 245.80 54744.88 88888.00 2013-12-31 02:10:03.375 365 12634.58 245.82 54744.85 88888.00 2013-12-31 02:10:03.500 365 12634.58 245.82 54744.85 88888.00 2013-12-31 02:10:03.625 365 12634.58 245.82 54744.85 88888.00 2013-12-31 02:10:03.750 365 12634.62 245.82 54744.85 88888.00 2013-12-31 02:10:03.875 365 12634.55 245.82 54744.88 88888.00 2013-12-31 02:10:04.000 365 12634.55 245.80 54744.88 88888.00 2013-12-31 02:10:04.125 365 12634.58 245.82 54744.90 88888.00 2013-12-31 02:10:04.250 365 12634.60 245.82 54744.88 88888.00 2013-12-31 02:10:04.375 365 12634.60 245.80 54744.85 88888.00 2013-12-31 02:10:04.500 365 12634.62 245.82 54744.85 88888.00 2013-12-31 02:10:04.625 365 12634.60 245.82 54744.82 88888.00 2013-12-31 02:10:04.750 365 12634.52 245.80 54744.82 88888.00 2013-12-31 02:10:04.875 365 12634.50 245.82 54744.82 88888.00 2013-12-31 02:10:05.000 365 12634.50 245.82 54744.85 88888.00 2013-12-31 02:10:05.125 365 12634.52 245.85 54744.85 88888.00 2013-12-31 02:10:05.250 365 12634.48 245.85 54744.85 88888.00 2013-12-31 02:10:05.375 365 12634.42 245.82 54744.85 88888.00 2013-12-31 02:10:05.500 365 12634.45 245.82 54744.82 88888.00 2013-12-31 02:10:05.625 365 12634.50 245.85 54744.82 88888.00 2013-12-31 02:10:05.750 365 12634.52 245.85 54744.85 88888.00 2013-12-31 02:10:05.875 365 12634.48 245.88 54744.85 88888.00 2013-12-31 02:10:06.000 365 12634.45 245.85 54744.85 88888.00 2013-12-31 02:10:06.125 365 12634.50 245.82 54744.85 88888.00 2013-12-31 02:10:06.250 365 12634.52 245.80 54744.88 88888.00 2013-12-31 02:10:06.375 365 12634.52 245.75 54744.85 88888.00 2013-12-31 02:10:06.500 365 12634.50 245.78 54744.82 88888.00 2013-12-31 02:10:06.625 365 12634.50 245.82 54744.82 88888.00 2013-12-31 02:10:06.750 365 12634.50 245.80 54744.82 88888.00 2013-12-31 02:10:06.875 365 12634.52 245.75 54744.80 88888.00 2013-12-31 02:10:07.000 365 12634.45 245.78 54744.80 88888.00 2013-12-31 02:10:07.125 365 12634.42 245.82 54744.80 88888.00 2013-12-31 02:10:07.250 365 12634.42 245.85 54744.85 88888.00 2013-12-31 02:10:07.375 365 12634.40 245.82 54744.88 88888.00 2013-12-31 02:10:07.500 365 12634.38 245.82 54744.85 88888.00 2013-12-31 02:10:07.625 365 12634.35 245.80 54744.85 88888.00 2013-12-31 02:10:07.750 365 12634.33 245.82 54744.85 88888.00 2013-12-31 02:10:07.875 365 12634.33 245.80 54744.88 88888.00 2013-12-31 02:10:08.000 365 12634.35 245.82 54744.82 88888.00 2013-12-31 02:10:08.125 365 12634.38 245.85 54744.85 88888.00 2013-12-31 02:10:08.250 365 12634.35 245.90 54744.88 88888.00 2013-12-31 02:10:08.375 365 12634.38 245.88 54744.88 88888.00 2013-12-31 02:10:08.500 365 12634.33 245.82 54744.85 88888.00 2013-12-31 02:10:08.625 365 12634.35 245.82 54744.85 88888.00 2013-12-31 02:10:08.750 365 12634.38 245.85 54744.82 88888.00 2013-12-31 02:10:08.875 365 12634.42 245.85 54744.85 88888.00 2013-12-31 02:10:09.000 365 12634.40 245.82 54744.82 88888.00 2013-12-31 02:10:09.125 365 12634.38 245.82 54744.85 88888.00 2013-12-31 02:10:09.250 365 12634.42 245.82 54744.85 88888.00 2013-12-31 02:10:09.375 365 12634.48 245.82 54744.82 88888.00 2013-12-31 02:10:09.500 365 12634.48 245.85 54744.85 88888.00 2013-12-31 02:10:09.625 365 12634.48 245.88 54744.85 88888.00 2013-12-31 02:10:09.750 365 12634.45 245.82 54744.85 88888.00 2013-12-31 02:10:09.875 365 12634.42 245.82 54744.85 88888.00 2013-12-31 02:10:10.000 365 12634.50 245.85 54744.85 88888.00 2013-12-31 02:10:10.125 365 12634.50 245.82 54744.82 88888.00 2013-12-31 02:10:10.250 365 12634.45 245.82 54744.85 88888.00 2013-12-31 02:10:10.375 365 12634.40 245.78 54744.82 88888.00 2013-12-31 02:10:10.500 365 12634.38 245.82 54744.85 88888.00 2013-12-31 02:10:10.625 365 12634.40 245.82 54744.88 88888.00 2013-12-31 02:10:10.750 365 12634.48 245.82 54744.88 88888.00 2013-12-31 02:10:10.875 365 12634.45 245.80 54744.85 88888.00 2013-12-31 02:10:11.000 365 12634.45 245.82 54744.85 88888.00 2013-12-31 02:10:11.125 365 12634.42 245.85 54744.85 88888.00 2013-12-31 02:10:11.250 365 12634.45 245.85 54744.85 88888.00 2013-12-31 02:10:11.375 365 12634.50 245.85 54744.82 88888.00 2013-12-31 02:10:11.500 365 12634.52 245.85 54744.82 88888.00 2013-12-31 02:10:11.625 365 12634.48 245.88 54744.85 88888.00 2013-12-31 02:10:11.750 365 12634.48 245.85 54744.85 88888.00 2013-12-31 02:10:11.875 365 12634.52 245.82 54744.85 88888.00 2013-12-31 02:10:12.000 365 12634.45 245.82 54744.82 88888.00 2013-12-31 02:10:12.125 365 12634.40 245.82 54744.85 88888.00 2013-12-31 02:10:12.250 365 12634.38 245.82 54744.85 88888.00 2013-12-31 02:10:12.375 365 12634.42 245.88 54744.88 88888.00 2013-12-31 02:10:12.500 365 12634.48 245.85 54744.88 88888.00 2013-12-31 02:10:12.625 365 12634.55 245.88 54744.90 88888.00 2013-12-31 02:10:12.750 365 12634.50 245.88 54744.88 88888.00 2013-12-31 02:10:12.875 365 12634.48 245.88 54744.88 88888.00 2013-12-31 02:10:13.000 365 12634.48 245.85 54744.85 88888.00 2013-12-31 02:10:13.125 365 12634.52 245.85 54744.85 88888.00 2013-12-31 02:10:13.250 365 12634.50 245.85 54744.88 88888.00 2013-12-31 02:10:13.375 365 12634.45 245.85 54744.85 88888.00 2013-12-31 02:10:13.500 365 12634.42 245.85 54744.88 88888.00 2013-12-31 02:10:13.625 365 12634.48 245.85 54744.85 88888.00 2013-12-31 02:10:13.750 365 12634.45 245.85 54744.85 88888.00 2013-12-31 02:10:13.875 365 12634.48 245.82 54744.85 88888.00 2013-12-31 02:10:14.000 365 12634.45 245.82 54744.85 88888.00 2013-12-31 02:10:14.125 365 12634.45 245.82 54744.85 88888.00 2013-12-31 02:10:14.250 365 12634.48 245.82 54744.85 88888.00 2013-12-31 02:10:14.375 365 12634.50 245.80 54744.85 88888.00 2013-12-31 02:10:14.500 365 12634.50 245.82 54744.82 88888.00 2013-12-31 02:10:14.625 365 12634.48 245.82 54744.82 88888.00 2013-12-31 02:10:14.750 365 12634.45 245.82 54744.85 88888.00 2013-12-31 02:10:14.875 365 12634.40 245.82 54744.82 88888.00 2013-12-31 02:10:15.000 365 12634.42 245.85 54744.85 88888.00 2013-12-31 02:10:15.125 365 12634.38 245.85 54744.88 88888.00 2013-12-31 02:10:15.250 365 12634.33 245.82 54744.85 88888.00 2013-12-31 02:10:15.375 365 12634.40 245.82 54744.85 88888.00 2013-12-31 02:10:15.500 365 12634.42 245.85 54744.82 88888.00 2013-12-31 02:10:15.625 365 12634.40 245.82 54744.85 88888.00 2013-12-31 02:10:15.750 365 12634.38 245.85 54744.88 88888.00 2013-12-31 02:10:15.875 365 12634.38 245.85 54744.85 88888.00 2013-12-31 02:10:16.000 365 12634.40 245.82 54744.85 88888.00 2013-12-31 02:10:16.125 365 12634.45 245.88 54744.85 88888.00 2013-12-31 02:10:16.250 365 12634.42 245.85 54744.85 88888.00 2013-12-31 02:10:16.375 365 12634.38 245.82 54744.85 88888.00 2013-12-31 02:10:16.500 365 12634.40 245.85 54744.88 88888.00 2013-12-31 02:10:16.625 365 12634.42 245.82 54744.85 88888.00 2013-12-31 02:10:16.750 365 12634.40 245.85 54744.85 88888.00 2013-12-31 02:10:16.875 365 12634.38 245.85 54744.82 88888.00 2013-12-31 02:10:17.000 365 12634.38 245.88 54744.82 88888.00 2013-12-31 02:10:17.125 365 12634.35 245.90 54744.85 88888.00 2013-12-31 02:10:17.250 365 12634.38 245.90 54744.88 88888.00 2013-12-31 02:10:17.375 365 12634.45 245.88 54744.88 88888.00 2013-12-31 02:10:17.500 365 12634.42 245.85 54744.85 88888.00 2013-12-31 02:10:17.625 365 12634.35 245.80 54744.82 88888.00 2013-12-31 02:10:17.750 365 12634.30 245.82 54744.82 88888.00 2013-12-31 02:10:17.875 365 12634.33 245.85 54744.85 88888.00 2013-12-31 02:10:18.000 365 12634.35 245.85 54744.82 88888.00 2013-12-31 02:10:18.125 365 12634.35 245.82 54744.82 88888.00 2013-12-31 02:10:18.250 365 12634.30 245.80 54744.85 88888.00 2013-12-31 02:10:18.375 365 12634.35 245.82 54744.85 88888.00 2013-12-31 02:10:18.500 365 12634.38 245.85 54744.85 88888.00 2013-12-31 02:10:18.625 365 12634.38 245.85 54744.85 88888.00 2013-12-31 02:10:18.750 365 12634.40 245.85 54744.85 88888.00 2013-12-31 02:10:18.875 365 12634.40 245.85 54744.82 88888.00 2013-12-31 02:10:19.000 365 12634.42 245.85 54744.85 88888.00 2013-12-31 02:10:19.125 365 12634.38 245.88 54744.88 88888.00 2013-12-31 02:10:19.250 365 12634.35 245.88 54744.90 88888.00 2013-12-31 02:10:19.375 365 12634.30 245.85 54744.90 88888.00 2013-12-31 02:10:19.500 365 12634.33 245.90 54744.88 88888.00 2013-12-31 02:10:19.625 365 12634.35 245.88 54744.82 88888.00 2013-12-31 02:10:19.750 365 12634.40 245.82 54744.80 88888.00 2013-12-31 02:10:19.875 365 12634.38 245.85 54744.82 88888.00 2013-12-31 02:10:20.000 365 12634.42 245.88 54744.85 88888.00 2013-12-31 02:10:20.125 365 12634.40 245.88 54744.82 88888.00 2013-12-31 02:10:20.250 365 12634.35 245.82 54744.82 88888.00 2013-12-31 02:10:20.375 365 12634.33 245.82 54744.82 88888.00 2013-12-31 02:10:20.500 365 12634.33 245.88 54744.85 88888.00 2013-12-31 02:10:20.625 365 12634.27 245.88 54744.88 88888.00 2013-12-31 02:10:20.750 365 12634.33 245.90 54744.85 88888.00 2013-12-31 02:10:20.875 365 12634.35 245.85 54744.82 88888.00 2013-12-31 02:10:21.000 365 12634.38 245.88 54744.85 88888.00 2013-12-31 02:10:21.125 365 12634.35 245.88 54744.85 88888.00 2013-12-31 02:10:21.250 365 12634.38 245.88 54744.88 88888.00 2013-12-31 02:10:21.375 365 12634.38 245.88 54744.88 88888.00 2013-12-31 02:10:21.500 365 12634.38 245.88 54744.88 88888.00 2013-12-31 02:10:21.625 365 12634.27 245.88 54744.88 88888.00 2013-12-31 02:10:21.750 365 12634.27 245.88 54744.85 88888.00 2013-12-31 02:10:21.875 365 12634.30 245.90 54744.85 88888.00 2013-12-31 02:10:22.000 365 12634.33 245.90 54744.85 88888.00 2013-12-31 02:10:22.125 365 12634.38 245.93 54744.82 88888.00 2013-12-31 02:10:22.250 365 12634.35 245.93 54744.85 88888.00 2013-12-31 02:10:22.375 365 12634.33 245.93 54744.88 88888.00 2013-12-31 02:10:22.500 365 12634.30 245.90 54744.88 88888.00 2013-12-31 02:10:22.625 365 12634.30 245.90 54744.88 88888.00 2013-12-31 02:10:22.750 365 12634.27 245.93 54744.85 88888.00 2013-12-31 02:10:22.875 365 12634.35 245.93 54744.85 88888.00 2013-12-31 02:10:23.000 365 12634.38 245.93 54744.82 88888.00 2013-12-31 02:10:23.125 365 12634.33 245.93 54744.85 88888.00 2013-12-31 02:10:23.250 365 12634.30 245.90 54744.88 88888.00 2013-12-31 02:10:23.375 365 12634.30 245.90 54744.85 88888.00 2013-12-31 02:10:23.500 365 12634.30 245.88 54744.85 88888.00 2013-12-31 02:10:23.625 365 12634.35 245.88 54744.85 88888.00 2013-12-31 02:10:23.750 365 12634.33 245.90 54744.82 88888.00 2013-12-31 02:10:23.875 365 12634.27 245.90 54744.85 88888.00 2013-12-31 02:10:24.000 365 12634.25 245.88 54744.82 88888.00 2013-12-31 02:10:24.125 365 12634.27 245.90 54744.82 88888.00 2013-12-31 02:10:24.250 365 12634.27 245.93 54744.88 88888.00 2013-12-31 02:10:24.375 365 12634.33 245.90 54744.85 88888.00 2013-12-31 02:10:24.500 365 12634.38 245.90 54744.88 88888.00 2013-12-31 02:10:24.625 365 12634.35 245.90 54744.85 88888.00 2013-12-31 02:10:24.750 365 12634.33 245.88 54744.80 88888.00 2013-12-31 02:10:24.875 365 12634.27 245.90 54744.82 88888.00 2013-12-31 02:10:25.000 365 12634.35 245.90 54744.88 88888.00 2013-12-31 02:10:25.125 365 12634.40 245.90 54744.88 88888.00 2013-12-31 02:10:25.250 365 12634.33 245.88 54744.85 88888.00 2013-12-31 02:10:25.375 365 12634.30 245.88 54744.88 88888.00 2013-12-31 02:10:25.500 365 12634.33 245.88 54744.85 88888.00 2013-12-31 02:10:25.625 365 12634.35 245.88 54744.85 88888.00 2013-12-31 02:10:25.750 365 12634.27 245.88 54744.88 88888.00 2013-12-31 02:10:25.875 365 12634.27 245.85 54744.88 88888.00 2013-12-31 02:10:26.000 365 12634.27 245.88 54744.85 88888.00 2013-12-31 02:10:26.125 365 12634.38 245.90 54744.85 88888.00 2013-12-31 02:10:26.250 365 12634.35 245.85 54744.88 88888.00 2013-12-31 02:10:26.375 365 12634.35 245.90 54744.90 88888.00 2013-12-31 02:10:26.500 365 12634.40 245.93 54744.88 88888.00 2013-12-31 02:10:26.625 365 12634.40 245.95 54744.85 88888.00 2013-12-31 02:10:26.750 365 12634.33 245.90 54744.85 88888.00 2013-12-31 02:10:26.875 365 12634.30 245.85 54744.85 88888.00 2013-12-31 02:10:27.000 365 12634.35 245.85 54744.82 88888.00 2013-12-31 02:10:27.125 365 12634.35 245.93 54744.82 88888.00 2013-12-31 02:10:27.250 365 12634.35 245.95 54744.85 88888.00 2013-12-31 02:10:27.375 365 12634.33 245.93 54744.85 88888.00 2013-12-31 02:10:27.500 365 12634.33 245.93 54744.85 88888.00 2013-12-31 02:10:27.625 365 12634.35 245.95 54744.85 88888.00 2013-12-31 02:10:27.750 365 12634.33 245.95 54744.88 88888.00 2013-12-31 02:10:27.875 365 12634.27 245.95 54744.88 88888.00 2013-12-31 02:10:28.000 365 12634.27 245.93 54744.82 88888.00 2013-12-31 02:10:28.125 365 12634.20 245.90 54744.80 88888.00 2013-12-31 02:10:28.250 365 12634.20 245.90 54744.85 88888.00 2013-12-31 02:10:28.375 365 12634.30 245.90 54744.85 88888.00 2013-12-31 02:10:28.500 365 12634.35 245.93 54744.85 88888.00 2013-12-31 02:10:28.625 365 12634.38 245.93 54744.85 88888.00 2013-12-31 02:10:28.750 365 12634.35 245.93 54744.85 88888.00 2013-12-31 02:10:28.875 365 12634.30 245.90 54744.82 88888.00 2013-12-31 02:10:29.000 365 12634.27 245.90 54744.80 88888.00 2013-12-31 02:10:29.125 365 12634.33 245.90 54744.82 88888.00 2013-12-31 02:10:29.250 365 12634.35 245.93 54744.82 88888.00 2013-12-31 02:10:29.375 365 12634.33 245.93 54744.85 88888.00 2013-12-31 02:10:29.500 365 12634.33 245.93 54744.85 88888.00 2013-12-31 02:10:29.625 365 12634.35 245.93 54744.88 88888.00 2013-12-31 02:10:29.750 365 12634.35 245.90 54744.88 88888.00 2013-12-31 02:10:29.875 365 12634.35 245.95 54744.85 88888.00 2013-12-31 02:10:30.000 365 12634.30 245.95 54744.85 88888.00 2013-12-31 02:10:30.125 365 12634.25 245.97 54744.85 88888.00 2013-12-31 02:10:30.250 365 12634.20 245.93 54744.88 88888.00 2013-12-31 02:10:30.375 365 12634.20 245.93 54744.85 88888.00 2013-12-31 02:10:30.500 365 12634.15 245.93 54744.82 88888.00 2013-12-31 02:10:30.625 365 12634.23 245.93 54744.82 88888.00 2013-12-31 02:10:30.750 365 12634.25 245.95 54744.85 88888.00 2013-12-31 02:10:30.875 365 12634.30 245.95 54744.85 88888.00 2013-12-31 02:10:31.000 365 12634.33 245.93 54744.82 88888.00 2013-12-31 02:10:31.125 365 12634.23 245.95 54744.85 88888.00 2013-12-31 02:10:31.250 365 12634.15 245.93 54744.85 88888.00 2013-12-31 02:10:31.375 365 12634.17 245.93 54744.82 88888.00 2013-12-31 02:10:31.500 365 12634.17 245.95 54744.88 88888.00 2013-12-31 02:10:31.625 365 12634.17 245.97 54744.90 88888.00 2013-12-31 02:10:31.750 365 12634.23 245.97 54744.88 88888.00 2013-12-31 02:10:31.875 365 12634.27 245.95 54744.82 88888.00 2013-12-31 02:10:32.000 365 12634.25 245.93 54744.82 88888.00 2013-12-31 02:10:32.125 365 12634.23 245.93 54744.82 88888.00 2013-12-31 02:10:32.250 365 12634.20 245.90 54744.82 88888.00 2013-12-31 02:10:32.375 365 12634.30 245.93 54744.82 88888.00 2013-12-31 02:10:32.500 365 12634.25 245.95 54744.85 88888.00 2013-12-31 02:10:32.625 365 12634.23 245.95 54744.85 88888.00 2013-12-31 02:10:32.750 365 12634.25 245.97 54744.85 88888.00 2013-12-31 02:10:32.875 365 12634.27 245.97 54744.85 88888.00 2013-12-31 02:10:33.000 365 12634.30 245.97 54744.82 88888.00 2013-12-31 02:10:33.125 365 12634.30 245.95 54744.82 88888.00 2013-12-31 02:10:33.250 365 12634.27 245.95 54744.82 88888.00 2013-12-31 02:10:33.375 365 12634.23 245.95 54744.82 88888.00 2013-12-31 02:10:33.500 365 12634.23 245.97 54744.82 88888.00 2013-12-31 02:10:33.625 365 12634.27 245.97 54744.82 88888.00 2013-12-31 02:10:33.750 365 12634.30 246.00 54744.85 88888.00 2013-12-31 02:10:33.875 365 12634.27 245.97 54744.88 88888.00 2013-12-31 02:10:34.000 365 12634.27 246.00 54744.85 88888.00 2013-12-31 02:10:34.125 365 12634.27 245.97 54744.85 88888.00 2013-12-31 02:10:34.250 365 12634.25 245.95 54744.85 88888.00 2013-12-31 02:10:34.375 365 12634.33 246.00 54744.85 88888.00 2013-12-31 02:10:34.500 365 12634.33 245.97 54744.82 88888.00 2013-12-31 02:10:34.625 365 12634.38 245.97 54744.82 88888.00 2013-12-31 02:10:34.750 365 12634.35 245.97 54744.82 88888.00 2013-12-31 02:10:34.875 365 12634.30 245.97 54744.85 88888.00 2013-12-31 02:10:35.000 365 12634.33 246.00 54744.85 88888.00 2013-12-31 02:10:35.125 365 12634.33 246.00 54744.82 88888.00 2013-12-31 02:10:35.250 365 12634.30 246.00 54744.82 88888.00 2013-12-31 02:10:35.375 365 12634.27 246.00 54744.80 88888.00 2013-12-31 02:10:35.500 365 12634.25 245.97 54744.82 88888.00 2013-12-31 02:10:35.625 365 12634.27 245.95 54744.85 88888.00 2013-12-31 02:10:35.750 365 12634.33 246.00 54744.85 88888.00 2013-12-31 02:10:35.875 365 12634.27 245.97 54744.82 88888.00 2013-12-31 02:10:36.000 365 12634.27 245.95 54744.82 88888.00 2013-12-31 02:10:36.125 365 12634.23 245.95 54744.85 88888.00 2013-12-31 02:10:36.250 365 12634.27 245.95 54744.85 88888.00 2013-12-31 02:10:36.375 365 12634.35 245.97 54744.88 88888.00 2013-12-31 02:10:36.500 365 12634.38 246.00 54744.90 88888.00 2013-12-31 02:10:36.625 365 12634.33 246.03 54744.88 88888.00 2013-12-31 02:10:36.750 365 12634.30 246.00 54744.85 88888.00 2013-12-31 02:10:36.875 365 12634.33 245.97 54744.82 88888.00 2013-12-31 02:10:37.000 365 12634.33 245.97 54744.80 88888.00 2013-12-31 02:10:37.125 365 12634.30 246.00 54744.80 88888.00 2013-12-31 02:10:37.250 365 12634.27 245.97 54744.82 88888.00 2013-12-31 02:10:37.375 365 12634.30 245.97 54744.85 88888.00 2013-12-31 02:10:37.500 365 12634.30 245.95 54744.88 88888.00 2013-12-31 02:10:37.625 365 12634.25 245.95 54744.88 88888.00 2013-12-31 02:10:37.750 365 12634.17 246.00 54744.85 88888.00 2013-12-31 02:10:37.875 365 12634.17 245.97 54744.82 88888.00 2013-12-31 02:10:38.000 365 12634.23 246.00 54744.80 88888.00 2013-12-31 02:10:38.125 365 12634.30 246.03 54744.85 88888.00 2013-12-31 02:10:38.250 365 12634.25 245.97 54744.82 88888.00 2013-12-31 02:10:38.375 365 12634.20 245.97 54744.82 88888.00 2013-12-31 02:10:38.500 365 12634.20 246.00 54744.82 88888.00 2013-12-31 02:10:38.625 365 12634.25 245.97 54744.82 88888.00 2013-12-31 02:10:38.750 365 12634.25 245.97 54744.85 88888.00 2013-12-31 02:10:38.875 365 12634.25 245.97 54744.85 88888.00 2013-12-31 02:10:39.000 365 12634.27 245.97 54744.82 88888.00 2013-12-31 02:10:39.125 365 12634.30 245.95 54744.82 88888.00 2013-12-31 02:10:39.250 365 12634.30 245.97 54744.85 88888.00 2013-12-31 02:10:39.375 365 12634.25 245.95 54744.85 88888.00 2013-12-31 02:10:39.500 365 12634.23 245.95 54744.82 88888.00 2013-12-31 02:10:39.625 365 12634.25 245.95 54744.85 88888.00 2013-12-31 02:10:39.750 365 12634.30 246.00 54744.82 88888.00 2013-12-31 02:10:39.875 365 12634.30 246.00 54744.88 88888.00 2013-12-31 02:10:40.000 365 12634.27 245.97 54744.88 88888.00 2013-12-31 02:10:40.125 365 12634.25 245.95 54744.85 88888.00 2013-12-31 02:10:40.250 365 12634.27 245.97 54744.88 88888.00 2013-12-31 02:10:40.375 365 12634.25 246.00 54744.88 88888.00 2013-12-31 02:10:40.500 365 12634.20 245.97 54744.82 88888.00 2013-12-31 02:10:40.625 365 12634.23 245.97 54744.85 88888.00 2013-12-31 02:10:40.750 365 12634.30 245.97 54744.85 88888.00 2013-12-31 02:10:40.875 365 12634.30 246.00 54744.82 88888.00 2013-12-31 02:10:41.000 365 12634.38 246.00 54744.85 88888.00 2013-12-31 02:10:41.125 365 12634.42 246.05 54744.88 88888.00 2013-12-31 02:10:41.250 365 12634.38 246.00 54744.88 88888.00 2013-12-31 02:10:41.375 365 12634.25 245.97 54744.82 88888.00 2013-12-31 02:10:41.500 365 12634.25 245.95 54744.80 88888.00 2013-12-31 02:10:41.625 365 12634.27 245.95 54744.80 88888.00 2013-12-31 02:10:41.750 365 12634.25 245.95 54744.85 88888.00 2013-12-31 02:10:41.875 365 12634.30 246.00 54744.82 88888.00 2013-12-31 02:10:42.000 365 12634.30 246.00 54744.82 88888.00 2013-12-31 02:10:42.125 365 12634.25 246.03 54744.82 88888.00 2013-12-31 02:10:42.250 365 12634.30 245.97 54744.82 88888.00 2013-12-31 02:10:42.375 365 12634.38 246.00 54744.82 88888.00 2013-12-31 02:10:42.500 365 12634.33 245.97 54744.82 88888.00 2013-12-31 02:10:42.625 365 12634.30 246.00 54744.82 88888.00 2013-12-31 02:10:42.750 365 12634.30 246.00 54744.85 88888.00 2013-12-31 02:10:42.875 365 12634.30 246.00 54744.85 88888.00 2013-12-31 02:10:43.000 365 12634.27 246.00 54744.82 88888.00 2013-12-31 02:10:43.125 365 12634.33 246.00 54744.82 88888.00 2013-12-31 02:10:43.250 365 12634.38 246.03 54744.82 88888.00 2013-12-31 02:10:43.375 365 12634.40 246.05 54744.85 88888.00 2013-12-31 02:10:43.500 365 12634.35 246.00 54744.82 88888.00 2013-12-31 02:10:43.625 365 12634.25 245.97 54744.80 88888.00 2013-12-31 02:10:43.750 365 12634.27 245.97 54744.80 88888.00 2013-12-31 02:10:43.875 365 12634.38 246.00 54744.85 88888.00 2013-12-31 02:10:44.000 365 12634.38 246.00 54744.82 88888.00 2013-12-31 02:10:44.125 365 12634.30 246.00 54744.82 88888.00 2013-12-31 02:10:44.250 365 12634.30 246.03 54744.82 88888.00 2013-12-31 02:10:44.375 365 12634.33 246.05 54744.82 88888.00 2013-12-31 02:10:44.500 365 12634.30 246.03 54744.82 88888.00 2013-12-31 02:10:44.625 365 12634.20 246.03 54744.82 88888.00 2013-12-31 02:10:44.750 365 12634.17 246.00 54744.82 88888.00 2013-12-31 02:10:44.875 365 12634.20 246.00 54744.82 88888.00 2013-12-31 02:10:45.000 365 12634.23 246.00 54744.85 88888.00 2013-12-31 02:10:45.125 365 12634.25 246.03 54744.85 88888.00 2013-12-31 02:10:45.250 365 12634.25 246.00 54744.85 88888.00 2013-12-31 02:10:45.375 365 12634.27 246.00 54744.82 88888.00 2013-12-31 02:10:45.500 365 12634.25 246.03 54744.82 88888.00 2013-12-31 02:10:45.625 365 12634.25 246.00 54744.82 88888.00 2013-12-31 02:10:45.750 365 12634.23 246.00 54744.82 88888.00 2013-12-31 02:10:45.875 365 12634.17 246.03 54744.82 88888.00 2013-12-31 02:10:46.000 365 12634.17 246.03 54744.82 88888.00 2013-12-31 02:10:46.125 365 12634.20 246.05 54744.82 88888.00 2013-12-31 02:10:46.250 365 12634.20 246.03 54744.85 88888.00 2013-12-31 02:10:46.375 365 12634.17 246.05 54744.85 88888.00 2013-12-31 02:10:46.500 365 12634.12 246.00 54744.85 88888.00 2013-12-31 02:10:46.625 365 12634.10 246.03 54744.85 88888.00 2013-12-31 02:10:46.750 365 12634.10 246.03 54744.88 88888.00 2013-12-31 02:10:46.875 365 12634.20 246.03 54744.90 88888.00 2013-12-31 02:10:47.000 365 12634.17 246.03 54744.85 88888.00 2013-12-31 02:10:47.125 365 12634.17 246.03 54744.85 88888.00 2013-12-31 02:10:47.250 365 12634.15 246.00 54744.85 88888.00 2013-12-31 02:10:47.375 365 12634.15 246.00 54744.82 88888.00 2013-12-31 02:10:47.500 365 12634.17 246.00 54744.85 88888.00 2013-12-31 02:10:47.625 365 12634.23 246.00 54744.82 88888.00 2013-12-31 02:10:47.750 365 12634.25 246.03 54744.82 88888.00 2013-12-31 02:10:47.875 365 12634.27 246.00 54744.85 88888.00 2013-12-31 02:10:48.000 365 12634.23 246.03 54744.85 88888.00 2013-12-31 02:10:48.125 365 12634.17 246.03 54744.85 88888.00 2013-12-31 02:10:48.250 365 12634.17 246.03 54744.85 88888.00 2013-12-31 02:10:48.375 365 12634.17 246.00 54744.82 88888.00 2013-12-31 02:10:48.500 365 12634.15 245.97 54744.80 88888.00 2013-12-31 02:10:48.625 365 12634.12 246.03 54744.82 88888.00 2013-12-31 02:10:48.750 365 12634.12 246.03 54744.85 88888.00 2013-12-31 02:10:48.875 365 12634.08 246.03 54744.88 88888.00 2013-12-31 02:10:49.000 365 12634.05 246.05 54744.85 88888.00 2013-12-31 02:10:49.125 365 12634.08 246.10 54744.82 88888.00 2013-12-31 02:10:49.250 365 12634.05 246.03 54744.82 88888.00 2013-12-31 02:10:49.375 365 12634.10 246.05 54744.85 88888.00 2013-12-31 02:10:49.500 365 12634.15 246.07 54744.85 88888.00 2013-12-31 02:10:49.625 365 12634.17 246.07 54744.85 88888.00 2013-12-31 02:10:49.750 365 12634.15 246.03 54744.82 88888.00 2013-12-31 02:10:49.875 365 12634.10 246.03 54744.82 88888.00 2013-12-31 02:10:50.000 365 12634.05 246.03 54744.82 88888.00 2013-12-31 02:10:50.125 365 12634.08 246.03 54744.85 88888.00 2013-12-31 02:10:50.250 365 12634.10 246.05 54744.88 88888.00 2013-12-31 02:10:50.375 365 12634.12 246.03 54744.88 88888.00 2013-12-31 02:10:50.500 365 12634.12 246.00 54744.88 88888.00 2013-12-31 02:10:50.625 365 12634.12 246.00 54744.88 88888.00 2013-12-31 02:10:50.750 365 12634.15 246.00 54744.85 88888.00 2013-12-31 02:10:50.875 365 12634.10 246.00 54744.85 88888.00 2013-12-31 02:10:51.000 365 12634.12 246.03 54744.85 88888.00 2013-12-31 02:10:51.125 365 12634.10 246.03 54744.85 88888.00 2013-12-31 02:10:51.250 365 12634.10 246.03 54744.85 88888.00 2013-12-31 02:10:51.375 365 12634.12 246.00 54744.85 88888.00 2013-12-31 02:10:51.500 365 12634.12 246.00 54744.82 88888.00 2013-12-31 02:10:51.625 365 12634.10 246.05 54744.82 88888.00 2013-12-31 02:10:51.750 365 12634.12 246.05 54744.85 88888.00 2013-12-31 02:10:51.875 365 12634.15 246.05 54744.85 88888.00 2013-12-31 02:10:52.000 365 12634.17 246.03 54744.82 88888.00 2013-12-31 02:10:52.125 365 12634.17 246.00 54744.82 88888.00 2013-12-31 02:10:52.250 365 12634.17 246.00 54744.88 88888.00 2013-12-31 02:10:52.375 365 12634.17 246.03 54744.88 88888.00 2013-12-31 02:10:52.500 365 12634.17 246.03 54744.88 88888.00 2013-12-31 02:10:52.625 365 12634.17 246.03 54744.88 88888.00 2013-12-31 02:10:52.750 365 12634.12 246.05 54744.85 88888.00 2013-12-31 02:10:52.875 365 12634.10 246.00 54744.85 88888.00 2013-12-31 02:10:53.000 365 12634.10 246.00 54744.82 88888.00 2013-12-31 02:10:53.125 365 12634.23 246.00 54744.85 88888.00 2013-12-31 02:10:53.250 365 12634.27 246.05 54744.85 88888.00 2013-12-31 02:10:53.375 365 12634.30 246.05 54744.82 88888.00 2013-12-31 02:10:53.500 365 12634.25 246.05 54744.82 88888.00 2013-12-31 02:10:53.625 365 12634.23 246.05 54744.82 88888.00 2013-12-31 02:10:53.750 365 12634.20 246.05 54744.82 88888.00 2013-12-31 02:10:53.875 365 12634.20 246.03 54744.85 88888.00 2013-12-31 02:10:54.000 365 12634.17 246.00 54744.82 88888.00 2013-12-31 02:10:54.125 365 12634.17 246.00 54744.85 88888.00 2013-12-31 02:10:54.250 365 12634.17 245.97 54744.80 88888.00 2013-12-31 02:10:54.375 365 12634.20 246.03 54744.80 88888.00 2013-12-31 02:10:54.500 365 12634.20 246.03 54744.82 88888.00 2013-12-31 02:10:54.625 365 12634.17 246.03 54744.82 88888.00 2013-12-31 02:10:54.750 365 12634.12 246.03 54744.82 88888.00 2013-12-31 02:10:54.875 365 12634.12 246.03 54744.80 88888.00 2013-12-31 02:10:55.000 365 12634.17 245.97 54744.80 88888.00 2013-12-31 02:10:55.125 365 12634.17 246.03 54744.82 88888.00 2013-12-31 02:10:55.250 365 12634.15 246.00 54744.82 88888.00 2013-12-31 02:10:55.375 365 12634.17 246.03 54744.85 88888.00 2013-12-31 02:10:55.500 365 12634.17 246.05 54744.82 88888.00 2013-12-31 02:10:55.625 365 12634.17 246.05 54744.82 88888.00 2013-12-31 02:10:55.750 365 12634.15 246.05 54744.82 88888.00 2013-12-31 02:10:55.875 365 12634.08 246.05 54744.80 88888.00 2013-12-31 02:10:56.000 365 12634.10 246.05 54744.80 88888.00 2013-12-31 02:10:56.125 365 12634.10 246.05 54744.85 88888.00 2013-12-31 02:10:56.250 365 12634.10 246.05 54744.88 88888.00 2013-12-31 02:10:56.375 365 12634.10 246.03 54744.85 88888.00 2013-12-31 02:10:56.500 365 12634.15 246.00 54744.82 88888.00 2013-12-31 02:10:56.625 365 12634.20 246.00 54744.82 88888.00 2013-12-31 02:10:56.750 365 12634.25 245.97 54744.85 88888.00 2013-12-31 02:10:56.875 365 12634.23 245.95 54744.82 88888.00 2013-12-31 02:10:57.000 365 12634.20 245.97 54744.80 88888.00 2013-12-31 02:10:57.125 365 12634.23 246.00 54744.82 88888.00 2013-12-31 02:10:57.250 365 12634.20 246.03 54744.82 88888.00 2013-12-31 02:10:57.375 365 12634.20 246.03 54744.82 88888.00 2013-12-31 02:10:57.500 365 12634.20 246.00 54744.82 88888.00 2013-12-31 02:10:57.625 365 12634.17 246.00 54744.82 88888.00 2013-12-31 02:10:57.750 365 12634.23 246.03 54744.82 88888.00 2013-12-31 02:10:57.875 365 12634.27 246.05 54744.85 88888.00 2013-12-31 02:10:58.000 365 12634.27 246.03 54744.85 88888.00 2013-12-31 02:10:58.125 365 12634.25 246.00 54744.82 88888.00 2013-12-31 02:10:58.250 365 12634.25 246.03 54744.88 88888.00 2013-12-31 02:10:58.375 365 12634.20 246.00 54744.85 88888.00 2013-12-31 02:10:58.500 365 12634.20 246.03 54744.88 88888.00 2013-12-31 02:10:58.625 365 12634.25 246.00 54744.88 88888.00 2013-12-31 02:10:58.750 365 12634.25 246.03 54744.85 88888.00 2013-12-31 02:10:58.875 365 12634.23 246.03 54744.85 88888.00 2013-12-31 02:10:59.000 365 12634.15 246.05 54744.82 88888.00 2013-12-31 02:10:59.125 365 12634.08 246.03 54744.85 88888.00 2013-12-31 02:10:59.250 365 12634.08 246.03 54744.88 88888.00 2013-12-31 02:10:59.375 365 12634.12 246.00 54744.88 88888.00 2013-12-31 02:10:59.500 365 12634.12 246.05 54744.85 88888.00 2013-12-31 02:10:59.625 365 12634.15 246.03 54744.85 88888.00 2013-12-31 02:10:59.750 365 12634.23 246.03 54744.85 88888.00 2013-12-31 02:10:59.875 365 12634.23 246.00 54744.85 88888.00 2013-12-31 02:11:00.000 365 12634.20 245.97 54744.82 88888.00 2013-12-31 02:11:00.125 365 12634.12 246.00 54744.82 88888.00 2013-12-31 02:11:00.250 365 12634.08 246.00 54744.85 88888.00 2013-12-31 02:11:00.375 365 12634.10 246.03 54744.85 88888.00 2013-12-31 02:11:00.500 365 12634.17 246.00 54744.85 88888.00 2013-12-31 02:11:00.625 365 12634.17 246.00 54744.85 88888.00 2013-12-31 02:11:00.750 365 12634.12 245.97 54744.82 88888.00 2013-12-31 02:11:00.875 365 12634.10 246.03 54744.82 88888.00 2013-12-31 02:11:01.000 365 12634.17 246.00 54744.85 88888.00 2013-12-31 02:11:01.125 365 12634.23 246.03 54744.85 88888.00 2013-12-31 02:11:01.250 365 12634.20 246.03 54744.90 88888.00 2013-12-31 02:11:01.375 365 12634.15 246.05 54744.88 88888.00 2013-12-31 02:11:01.500 365 12634.15 246.05 54744.90 88888.00 2013-12-31 02:11:01.625 365 12634.10 246.03 54744.88 88888.00 2013-12-31 02:11:01.750 365 12634.10 246.05 54744.88 88888.00 2013-12-31 02:11:01.875 365 12634.08 246.03 54744.90 88888.00 2013-12-31 02:11:02.000 365 12634.15 246.03 54744.88 88888.00 2013-12-31 02:11:02.125 365 12634.15 246.05 54744.88 88888.00 2013-12-31 02:11:02.250 365 12634.12 246.00 54744.88 88888.00 2013-12-31 02:11:02.375 365 12634.17 246.03 54744.88 88888.00 2013-12-31 02:11:02.500 365 12634.23 246.03 54744.88 88888.00 2013-12-31 02:11:02.625 365 12634.23 246.03 54744.85 88888.00 2013-12-31 02:11:02.750 365 12634.20 246.00 54744.88 88888.00 2013-12-31 02:11:02.875 365 12634.23 245.97 54744.85 88888.00 2013-12-31 02:11:03.000 365 12634.20 245.97 54744.85 88888.00 2013-12-31 02:11:03.125 365 12634.17 246.00 54744.85 88888.00 2013-12-31 02:11:03.250 365 12634.17 246.03 54744.85 88888.00 2013-12-31 02:11:03.375 365 12634.20 246.03 54744.90 88888.00 2013-12-31 02:11:03.500 365 12634.23 246.05 54744.88 88888.00 2013-12-31 02:11:03.625 365 12634.23 246.03 54744.90 88888.00 2013-12-31 02:11:03.750 365 12634.20 246.03 54744.88 88888.00 2013-12-31 02:11:03.875 365 12634.20 246.05 54744.88 88888.00 2013-12-31 02:11:04.000 365 12634.25 246.00 54744.85 88888.00 2013-12-31 02:11:04.125 365 12634.25 246.00 54744.85 88888.00 2013-12-31 02:11:04.250 365 12634.17 246.03 54744.85 88888.00 2013-12-31 02:11:04.375 365 12634.23 246.03 54744.85 88888.00 2013-12-31 02:11:04.500 365 12634.20 246.03 54744.85 88888.00 2013-12-31 02:11:04.625 365 12634.23 246.03 54744.82 88888.00 2013-12-31 02:11:04.750 365 12634.17 246.07 54744.85 88888.00 2013-12-31 02:11:04.875 365 12634.17 246.07 54744.85 88888.00 2013-12-31 02:11:05.000 365 12634.20 246.05 54744.85 88888.00 2013-12-31 02:11:05.125 365 12634.20 246.03 54744.85 88888.00 2013-12-31 02:11:05.250 365 12634.20 246.00 54744.85 88888.00 2013-12-31 02:11:05.375 365 12634.25 246.03 54744.88 88888.00 2013-12-31 02:11:05.500 365 12634.30 246.05 54744.88 88888.00 2013-12-31 02:11:05.625 365 12634.30 246.05 54744.88 88888.00 2013-12-31 02:11:05.750 365 12634.27 246.03 54744.85 88888.00 2013-12-31 02:11:05.875 365 12634.23 246.00 54744.85 88888.00 2013-12-31 02:11:06.000 365 12634.23 246.03 54744.85 88888.00 2013-12-31 02:11:06.125 365 12634.27 246.03 54744.85 88888.00 2013-12-31 02:11:06.250 365 12634.30 246.03 54744.85 88888.00 2013-12-31 02:11:06.375 365 12634.27 246.00 54744.85 88888.00 2013-12-31 02:11:06.500 365 12634.23 246.00 54744.88 88888.00 2013-12-31 02:11:06.625 365 12634.20 246.03 54744.82 88888.00 2013-12-31 02:11:06.750 365 12634.20 246.03 54744.85 88888.00 2013-12-31 02:11:06.875 365 12634.23 246.05 54744.88 88888.00 2013-12-31 02:11:07.000 365 12634.30 246.00 54744.88 88888.00 2013-12-31 02:11:07.125 365 12634.27 246.00 54744.85 88888.00 2013-12-31 02:11:07.250 365 12634.23 246.00 54744.88 88888.00 2013-12-31 02:11:07.375 365 12634.20 246.00 54744.88 88888.00 2013-12-31 02:11:07.500 365 12634.20 246.00 54744.82 88888.00 2013-12-31 02:11:07.625 365 12634.20 246.00 54744.85 88888.00 2013-12-31 02:11:07.750 365 12634.23 246.00 54744.85 88888.00 2013-12-31 02:11:07.875 365 12634.23 246.00 54744.85 88888.00 2013-12-31 02:11:08.000 365 12634.23 246.00 54744.85 88888.00 2013-12-31 02:11:08.125 365 12634.20 246.03 54744.85 88888.00 2013-12-31 02:11:08.250 365 12634.23 246.03 54744.88 88888.00 2013-12-31 02:11:08.375 365 12634.23 246.05 54744.88 88888.00 2013-12-31 02:11:08.500 365 12634.20 246.05 54744.85 88888.00 2013-12-31 02:11:08.625 365 12634.15 246.03 54744.85 88888.00 2013-12-31 02:11:08.750 365 12634.10 246.00 54744.88 88888.00 2013-12-31 02:11:08.875 365 12634.17 246.03 54744.90 88888.00 2013-12-31 02:11:09.000 365 12634.17 246.00 54744.88 88888.00 2013-12-31 02:11:09.125 365 12634.15 246.00 54744.88 88888.00 2013-12-31 02:11:09.250 365 12634.17 245.97 54744.88 88888.00 2013-12-31 02:11:09.375 365 12634.20 246.03 54744.88 88888.00 2013-12-31 02:11:09.500 365 12634.25 246.00 54744.90 88888.00 2013-12-31 02:11:09.625 365 12634.23 246.03 54744.93 88888.00 2013-12-31 02:11:09.750 365 12634.20 246.00 54744.90 88888.00 2013-12-31 02:11:09.875 365 12634.20 246.03 54744.93 88888.00 2013-12-31 02:11:10.000 365 12634.20 246.05 54744.90 88888.00 2013-12-31 02:11:10.125 365 12634.15 246.03 54744.88 88888.00 2013-12-31 02:11:10.250 365 12634.12 246.00 54744.90 88888.00 2013-12-31 02:11:10.375 365 12634.12 246.03 54744.90 88888.00 2013-12-31 02:11:10.500 365 12634.10 246.03 54744.88 88888.00 2013-12-31 02:11:10.625 365 12634.10 246.00 54744.90 88888.00 2013-12-31 02:11:10.750 365 12634.08 246.03 54744.90 88888.00 2013-12-31 02:11:10.875 365 12634.10 246.03 54744.90 88888.00 2013-12-31 02:11:11.000 365 12634.10 246.00 54744.93 88888.00 2013-12-31 02:11:11.125 365 12634.10 246.03 54744.90 88888.00 2013-12-31 02:11:11.250 365 12634.05 246.05 54744.90 88888.00 2013-12-31 02:11:11.375 365 12634.10 246.10 54744.90 88888.00 2013-12-31 02:11:11.500 365 12634.17 246.07 54744.90 88888.00 2013-12-31 02:11:11.625 365 12634.17 246.05 54744.90 88888.00 2013-12-31 02:11:11.750 365 12634.15 246.03 54744.90 88888.00 2013-12-31 02:11:11.875 365 12634.12 246.03 54744.90 88888.00 2013-12-31 02:11:12.000 365 12634.05 246.05 54744.90 88888.00 2013-12-31 02:11:12.125 365 12633.98 246.05 54744.90 88888.00 2013-12-31 02:11:12.250 365 12634.05 246.05 54744.90 88888.00 2013-12-31 02:11:12.375 365 12634.10 246.05 54744.88 88888.00 2013-12-31 02:11:12.500 365 12634.05 246.05 54744.90 88888.00 2013-12-31 02:11:12.625 365 12634.05 246.05 54744.90 88888.00 2013-12-31 02:11:12.750 365 12634.02 246.05 54744.93 88888.00 2013-12-31 02:11:12.875 365 12634.08 246.00 54744.90 88888.00 2013-12-31 02:11:13.000 365 12634.08 245.97 54744.82 88888.00 2013-12-31 02:11:13.125 365 12634.05 246.00 54744.88 88888.00 2013-12-31 02:11:13.250 365 12634.05 246.05 54744.90 88888.00 2013-12-31 02:11:13.375 365 12634.10 246.03 54744.88 88888.00 2013-12-31 02:11:13.500 365 12634.10 246.05 54744.88 88888.00 2013-12-31 02:11:13.625 365 12634.10 246.05 54744.88 88888.00 2013-12-31 02:11:13.750 365 12634.12 246.03 54744.88 88888.00 2013-12-31 02:11:13.875 365 12634.15 246.00 54744.90 88888.00 2013-12-31 02:11:14.000 365 12634.15 246.00 54744.88 88888.00 2013-12-31 02:11:14.125 365 12634.15 246.03 54744.85 88888.00 2013-12-31 02:11:14.250 365 12634.15 246.00 54744.85 88888.00 2013-12-31 02:11:14.375 365 12634.17 246.03 54744.85 88888.00 2013-12-31 02:11:14.500 365 12634.12 246.05 54744.85 88888.00 2013-12-31 02:11:14.625 365 12634.10 246.00 54744.88 88888.00 2013-12-31 02:11:14.750 365 12634.12 246.00 54744.88 88888.00 2013-12-31 02:11:14.875 365 12634.12 246.05 54744.85 88888.00 2013-12-31 02:11:15.000 365 12634.10 246.00 54744.85 88888.00 2013-12-31 02:11:15.125 365 12634.12 246.03 54744.85 88888.00 2013-12-31 02:11:15.250 365 12634.20 246.03 54744.88 88888.00 2013-12-31 02:11:15.375 365 12634.25 246.00 54744.88 88888.00 2013-12-31 02:11:15.500 365 12634.17 246.00 54744.85 88888.00 2013-12-31 02:11:15.625 365 12634.12 245.97 54744.85 88888.00 2013-12-31 02:11:15.750 365 12634.10 245.95 54744.85 88888.00 2013-12-31 02:11:15.875 365 12634.12 246.00 54744.85 88888.00 2013-12-31 02:11:16.000 365 12634.10 246.03 54744.88 88888.00 2013-12-31 02:11:16.125 365 12634.12 246.03 54744.88 88888.00 2013-12-31 02:11:16.250 365 12634.15 246.00 54744.85 88888.00 2013-12-31 02:11:16.375 365 12634.17 246.00 54744.82 88888.00 2013-12-31 02:11:16.500 365 12634.15 245.97 54744.85 88888.00 2013-12-31 02:11:16.625 365 12634.17 245.97 54744.88 88888.00 2013-12-31 02:11:16.750 365 12634.20 246.00 54744.88 88888.00 2013-12-31 02:11:16.875 365 12634.17 246.00 54744.88 88888.00 2013-12-31 02:11:17.000 365 12634.20 245.97 54744.88 88888.00 2013-12-31 02:11:17.125 365 12634.17 245.97 54744.85 88888.00 2013-12-31 02:11:17.250 365 12634.12 245.97 54744.85 88888.00 2013-12-31 02:11:17.375 365 12634.17 246.00 54744.88 88888.00 2013-12-31 02:11:17.500 365 12634.20 246.00 54744.85 88888.00 2013-12-31 02:11:17.625 365 12634.20 245.97 54744.85 88888.00 2013-12-31 02:11:17.750 365 12634.17 245.97 54744.88 88888.00 2013-12-31 02:11:17.875 365 12634.20 245.97 54744.90 88888.00 2013-12-31 02:11:18.000 365 12634.23 246.03 54744.88 88888.00 2013-12-31 02:11:18.125 365 12634.23 246.03 54744.85 88888.00 2013-12-31 02:11:18.250 365 12634.15 246.03 54744.85 88888.00 2013-12-31 02:11:18.375 365 12634.15 246.03 54744.85 88888.00 2013-12-31 02:11:18.500 365 12634.20 246.03 54744.85 88888.00 2013-12-31 02:11:18.625 365 12634.23 246.00 54744.85 88888.00 2013-12-31 02:11:18.750 365 12634.17 246.00 54744.85 88888.00 2013-12-31 02:11:18.875 365 12634.12 246.00 54744.88 88888.00 2013-12-31 02:11:19.000 365 12634.15 246.00 54744.85 88888.00 2013-12-31 02:11:19.125 365 12634.23 246.00 54744.85 88888.00 2013-12-31 02:11:19.250 365 12634.25 246.03 54744.88 88888.00 2013-12-31 02:11:19.375 365 12634.23 246.03 54744.85 88888.00 2013-12-31 02:11:19.500 365 12634.17 246.00 54744.85 88888.00 2013-12-31 02:11:19.625 365 12634.20 246.03 54744.88 88888.00 2013-12-31 02:11:19.750 365 12634.20 246.00 54744.85 88888.00 2013-12-31 02:11:19.875 365 12634.15 246.03 54744.88 88888.00 2013-12-31 02:11:20.000 365 12634.15 246.03 54744.88 88888.00 2013-12-31 02:11:20.125 365 12634.17 246.00 54744.93 88888.00 2013-12-31 02:11:20.250 365 12634.12 246.00 54744.90 88888.00 2013-12-31 02:11:20.375 365 12634.12 246.00 54744.88 88888.00 2013-12-31 02:11:20.500 365 12634.20 246.00 54744.88 88888.00 2013-12-31 02:11:20.625 365 12634.20 246.00 54744.88 88888.00 2013-12-31 02:11:20.750 365 12634.15 246.00 54744.88 88888.00 2013-12-31 02:11:20.875 365 12634.12 245.97 54744.88 88888.00 2013-12-31 02:11:21.000 365 12634.12 245.95 54744.82 88888.00 2013-12-31 02:11:21.125 365 12634.15 245.95 54744.85 88888.00 2013-12-31 02:11:21.250 365 12634.12 246.00 54744.88 88888.00 2013-12-31 02:11:21.375 365 12634.15 246.03 54744.88 88888.00 2013-12-31 02:11:21.500 365 12634.15 246.03 54744.85 88888.00 2013-12-31 02:11:21.625 365 12634.15 246.03 54744.85 88888.00 2013-12-31 02:11:21.750 365 12634.12 245.97 54744.85 88888.00 2013-12-31 02:11:21.875 365 12634.12 245.95 54744.88 88888.00 2013-12-31 02:11:22.000 365 12634.15 245.97 54744.88 88888.00 2013-12-31 02:11:22.125 365 12634.20 245.97 54744.85 88888.00 2013-12-31 02:11:22.250 365 12634.17 245.97 54744.85 88888.00 2013-12-31 02:11:22.375 365 12634.12 246.03 54744.85 88888.00 2013-12-31 02:11:22.500 365 12634.10 246.00 54744.88 88888.00 2013-12-31 02:11:22.625 365 12634.15 246.00 54744.88 88888.00 2013-12-31 02:11:22.750 365 12634.08 246.00 54744.90 88888.00 2013-12-31 02:11:22.875 365 12634.10 246.00 54744.88 88888.00 2013-12-31 02:11:23.000 365 12634.10 246.00 54744.85 88888.00 2013-12-31 02:11:23.125 365 12634.10 246.00 54744.85 88888.00 2013-12-31 02:11:23.250 365 12634.05 246.00 54744.88 88888.00 2013-12-31 02:11:23.375 365 12634.08 246.00 54744.88 88888.00 2013-12-31 02:11:23.500 365 12634.05 245.97 54744.88 88888.00 2013-12-31 02:11:23.625 365 12634.05 245.97 54744.85 88888.00 2013-12-31 02:11:23.750 365 12634.05 246.00 54744.88 88888.00 2013-12-31 02:11:23.875 365 12634.08 246.00 54744.88 88888.00 2013-12-31 02:11:24.000 365 12634.10 246.00 54744.88 88888.00 2013-12-31 02:11:24.125 365 12634.08 246.00 54744.88 88888.00 2013-12-31 02:11:24.250 365 12634.10 245.95 54744.90 88888.00 2013-12-31 02:11:24.375 365 12634.17 245.95 54744.88 88888.00 2013-12-31 02:11:24.500 365 12634.23 245.95 54744.90 88888.00 2013-12-31 02:11:24.625 365 12634.25 245.95 54744.88 88888.00 2013-12-31 02:11:24.750 365 12634.20 246.00 54744.88 88888.00 2013-12-31 02:11:24.875 365 12634.20 245.97 54744.88 88888.00 2013-12-31 02:11:25.000 365 12634.15 246.00 54744.88 88888.00 2013-12-31 02:11:25.125 365 12634.08 246.00 54744.85 88888.00 2013-12-31 02:11:25.250 365 12634.08 245.97 54744.85 88888.00 2013-12-31 02:11:25.375 365 12634.15 245.97 54744.85 88888.00 2013-12-31 02:11:25.500 365 12634.15 245.97 54744.90 88888.00 2013-12-31 02:11:25.625 365 12634.12 246.00 54744.88 88888.00 2013-12-31 02:11:25.750 365 12634.10 246.00 54744.88 88888.00 2013-12-31 02:11:25.875 365 12634.10 245.97 54744.88 88888.00 2013-12-31 02:11:26.000 365 12634.10 245.95 54744.88 88888.00 2013-12-31 02:11:26.125 365 12634.12 245.97 54744.88 88888.00 2013-12-31 02:11:26.250 365 12634.20 245.97 54744.88 88888.00 2013-12-31 02:11:26.375 365 12634.23 245.97 54744.88 88888.00 2013-12-31 02:11:26.500 365 12634.23 245.97 54744.85 88888.00 2013-12-31 02:11:26.625 365 12634.23 246.00 54744.85 88888.00 2013-12-31 02:11:26.750 365 12634.17 245.97 54744.85 88888.00 2013-12-31 02:11:26.875 365 12634.15 246.00 54744.85 88888.00 2013-12-31 02:11:27.000 365 12634.17 246.00 54744.85 88888.00 2013-12-31 02:11:27.125 365 12634.15 246.00 54744.88 88888.00 2013-12-31 02:11:27.250 365 12634.08 246.03 54744.85 88888.00 2013-12-31 02:11:27.375 365 12634.08 246.03 54744.85 88888.00 2013-12-31 02:11:27.500 365 12634.08 246.00 54744.85 88888.00 2013-12-31 02:11:27.625 365 12634.08 245.97 54744.88 88888.00 2013-12-31 02:11:27.750 365 12634.02 245.97 54744.88 88888.00 2013-12-31 02:11:27.875 365 12634.02 246.00 54744.88 88888.00 2013-12-31 02:11:28.000 365 12634.08 245.95 54744.85 88888.00 2013-12-31 02:11:28.125 365 12634.10 245.97 54744.90 88888.00 2013-12-31 02:11:28.250 365 12634.17 245.97 54744.90 88888.00 2013-12-31 02:11:28.375 365 12634.17 246.00 54744.90 88888.00 2013-12-31 02:11:28.500 365 12634.12 246.03 54744.90 88888.00 2013-12-31 02:11:28.625 365 12634.12 246.03 54744.90 88888.00 2013-12-31 02:11:28.750 365 12634.17 246.00 54744.90 88888.00 2013-12-31 02:11:28.875 365 12634.30 246.00 54744.88 88888.00 2013-12-31 02:11:29.000 365 12634.27 246.00 54744.85 88888.00 2013-12-31 02:11:29.125 365 12634.23 245.97 54744.88 88888.00 2013-12-31 02:11:29.250 365 12634.15 246.03 54744.85 88888.00 2013-12-31 02:11:29.375 365 12634.23 246.05 54744.85 88888.00 2013-12-31 02:11:29.500 365 12634.23 246.03 54744.85 88888.00 2013-12-31 02:11:29.625 365 12634.15 246.00 54744.82 88888.00 2013-12-31 02:11:29.750 365 12634.17 246.03 54744.85 88888.00 2013-12-31 02:11:29.875 365 12634.20 246.03 54744.88 88888.00 2013-12-31 02:11:30.000 365 12634.20 246.00 54744.88 88888.00 2013-12-31 02:11:30.125 365 12634.17 246.03 54744.85 88888.00 2013-12-31 02:11:30.250 365 12634.15 246.00 54744.88 88888.00 2013-12-31 02:11:30.375 365 12634.12 246.03 54744.88 88888.00 2013-12-31 02:11:30.500 365 12634.17 246.00 54744.85 88888.00 2013-12-31 02:11:30.625 365 12634.27 245.97 54744.88 88888.00 2013-12-31 02:11:30.750 365 12634.25 246.00 54744.88 88888.00 2013-12-31 02:11:30.875 365 12634.17 246.00 54744.88 88888.00 2013-12-31 02:11:31.000 365 12634.15 246.03 54744.85 88888.00 2013-12-31 02:11:31.125 365 12634.17 246.05 54744.85 88888.00 2013-12-31 02:11:31.250 365 12634.12 246.03 54744.85 88888.00 2013-12-31 02:11:31.375 365 12634.17 246.03 54744.85 88888.00 2013-12-31 02:11:31.500 365 12634.12 246.00 54744.85 88888.00 2013-12-31 02:11:31.625 365 12634.10 246.00 54744.85 88888.00 2013-12-31 02:11:31.750 365 12634.15 245.97 54744.88 88888.00 2013-12-31 02:11:31.875 365 12634.20 245.97 54744.85 88888.00 2013-12-31 02:11:32.000 365 12634.17 246.03 54744.85 88888.00 2013-12-31 02:11:32.125 365 12634.15 246.03 54744.88 88888.00 2013-12-31 02:11:32.250 365 12634.08 245.97 54744.88 88888.00 2013-12-31 02:11:32.375 365 12634.15 246.00 54744.88 88888.00 2013-12-31 02:11:32.500 365 12634.23 246.00 54744.85 88888.00 2013-12-31 02:11:32.625 365 12634.23 246.00 54744.85 88888.00 2013-12-31 02:11:32.750 365 12634.20 245.97 54744.85 88888.00 2013-12-31 02:11:32.875 365 12634.23 246.00 54744.88 88888.00 2013-12-31 02:11:33.000 365 12634.23 246.03 54744.82 88888.00 2013-12-31 02:11:33.125 365 12634.20 246.03 54744.85 88888.00 2013-12-31 02:11:33.250 365 12634.20 246.00 54744.88 88888.00 2013-12-31 02:11:33.375 365 12634.20 246.00 54744.88 88888.00 2013-12-31 02:11:33.500 365 12634.23 246.00 54744.88 88888.00 2013-12-31 02:11:33.625 365 12634.27 246.03 54744.88 88888.00 2013-12-31 02:11:33.750 365 12634.23 246.03 54744.88 88888.00 2013-12-31 02:11:33.875 365 12634.12 246.00 54744.90 88888.00 2013-12-31 02:11:34.000 365 12634.08 245.97 54744.85 88888.00 2013-12-31 02:11:34.125 365 12634.17 245.97 54744.88 88888.00 2013-12-31 02:11:34.250 365 12634.23 246.00 54744.85 88888.00 2013-12-31 02:11:34.375 365 12634.15 246.00 54744.85 88888.00 2013-12-31 02:11:34.500 365 12634.12 246.03 54744.85 88888.00 2013-12-31 02:11:34.625 365 12634.20 246.03 54744.88 88888.00 2013-12-31 02:11:34.750 365 12634.25 246.05 54744.88 88888.00 2013-12-31 02:11:34.875 365 12634.17 246.00 54744.90 88888.00 2013-12-31 02:11:35.000 365 12634.20 246.00 54744.88 88888.00 2013-12-31 02:11:35.125 365 12634.25 246.03 54744.90 88888.00 2013-12-31 02:11:35.250 365 12634.25 246.03 54744.88 88888.00 2013-12-31 02:11:35.375 365 12634.20 246.03 54744.85 88888.00 2013-12-31 02:11:35.500 365 12634.17 246.03 54744.88 88888.00 2013-12-31 02:11:35.625 365 12634.15 246.03 54744.90 88888.00 2013-12-31 02:11:35.750 365 12634.12 246.03 54744.88 88888.00 2013-12-31 02:11:35.875 365 12634.17 246.03 54744.85 88888.00 2013-12-31 02:11:36.000 365 12634.17 246.00 54744.85 88888.00 2013-12-31 02:11:36.125 365 12634.15 246.03 54744.88 88888.00 2013-12-31 02:11:36.250 365 12634.15 246.00 54744.88 88888.00 2013-12-31 02:11:36.375 365 12634.17 246.00 54744.90 88888.00 2013-12-31 02:11:36.500 365 12634.15 246.03 54744.90 88888.00 2013-12-31 02:11:36.625 365 12634.12 246.03 54744.88 88888.00 2013-12-31 02:11:36.750 365 12634.12 246.05 54744.88 88888.00 2013-12-31 02:11:36.875 365 12634.15 246.00 54744.85 88888.00 2013-12-31 02:11:37.000 365 12634.17 246.05 54744.85 88888.00 2013-12-31 02:11:37.125 365 12634.15 246.03 54744.88 88888.00 2013-12-31 02:11:37.250 365 12634.17 246.03 54744.88 88888.00 2013-12-31 02:11:37.375 365 12634.23 246.03 54744.85 88888.00 2013-12-31 02:11:37.500 365 12634.23 246.03 54744.85 88888.00 2013-12-31 02:11:37.625 365 12634.17 246.03 54744.82 88888.00 2013-12-31 02:11:37.750 365 12634.25 246.00 54744.85 88888.00 2013-12-31 02:11:37.875 365 12634.30 246.03 54744.82 88888.00 2013-12-31 02:11:38.000 365 12634.27 246.05 54744.85 88888.00 2013-12-31 02:11:38.125 365 12634.27 246.05 54744.85 88888.00 2013-12-31 02:11:38.250 365 12634.20 246.03 54744.82 88888.00 2013-12-31 02:11:38.375 365 12634.20 246.03 54744.82 88888.00 2013-12-31 02:11:38.500 365 12634.20 246.03 54744.82 88888.00 2013-12-31 02:11:38.625 365 12634.23 246.03 54744.82 88888.00 2013-12-31 02:11:38.750 365 12634.25 246.03 54744.82 88888.00 2013-12-31 02:11:38.875 365 12634.25 246.03 54744.82 88888.00 2013-12-31 02:11:39.000 365 12634.25 246.03 54744.82 88888.00 2013-12-31 02:11:39.125 365 12634.25 246.03 54744.85 88888.00 2013-12-31 02:11:39.250 365 12634.17 246.05 54744.88 88888.00 2013-12-31 02:11:39.375 365 12634.12 246.03 54744.85 88888.00 2013-12-31 02:11:39.500 365 12634.15 246.03 54744.85 88888.00 2013-12-31 02:11:39.625 365 12634.12 246.00 54744.88 88888.00 2013-12-31 02:11:39.750 365 12634.15 246.03 54744.90 88888.00 2013-12-31 02:11:39.875 365 12634.23 246.05 54744.93 88888.00 2013-12-31 02:11:40.000 365 12634.23 246.05 54744.90 88888.00 2013-12-31 02:11:40.125 365 12634.25 246.03 54744.88 88888.00 2013-12-31 02:11:40.250 365 12634.23 246.03 54744.88 88888.00 2013-12-31 02:11:40.375 365 12634.25 246.07 54744.90 88888.00 2013-12-31 02:11:40.500 365 12634.17 246.05 54744.90 88888.00 2013-12-31 02:11:40.625 365 12634.20 246.03 54744.88 88888.00 2013-12-31 02:11:40.750 365 12634.23 246.05 54744.88 88888.00 2013-12-31 02:11:40.875 365 12634.20 246.05 54744.90 88888.00 2013-12-31 02:11:41.000 365 12634.15 246.05 54744.88 88888.00 2013-12-31 02:11:41.125 365 12634.15 246.05 54744.88 88888.00 2013-12-31 02:11:41.250 365 12634.17 246.00 54744.88 88888.00 2013-12-31 02:11:41.375 365 12634.15 246.00 54744.85 88888.00 2013-12-31 02:11:41.500 365 12634.15 246.03 54744.88 88888.00 2013-12-31 02:11:41.625 365 12634.17 246.03 54744.88 88888.00 2013-12-31 02:11:41.750 365 12634.17 246.03 54744.85 88888.00 2013-12-31 02:11:41.875 365 12634.23 246.07 54744.85 88888.00 2013-12-31 02:11:42.000 365 12634.23 246.05 54744.88 88888.00 2013-12-31 02:11:42.125 365 12634.20 246.05 54744.88 88888.00 2013-12-31 02:11:42.250 365 12634.23 246.07 54744.88 88888.00 2013-12-31 02:11:42.375 365 12634.23 246.05 54744.88 88888.00 2013-12-31 02:11:42.500 365 12634.23 246.03 54744.90 88888.00 2013-12-31 02:11:42.625 365 12634.20 246.03 54744.88 88888.00 2013-12-31 02:11:42.750 365 12634.20 246.03 54744.88 88888.00 2013-12-31 02:11:42.875 365 12634.20 246.03 54744.88 88888.00 2013-12-31 02:11:43.000 365 12634.20 246.05 54744.85 88888.00 2013-12-31 02:11:43.125 365 12634.27 246.10 54744.88 88888.00 2013-12-31 02:11:43.250 365 12634.27 246.07 54744.88 88888.00 2013-12-31 02:11:43.375 365 12634.25 246.07 54744.88 88888.00 2013-12-31 02:11:43.500 365 12634.25 246.10 54744.90 88888.00 2013-12-31 02:11:43.625 365 12634.25 246.10 54744.90 88888.00 2013-12-31 02:11:43.750 365 12634.23 246.07 54744.90 88888.00 2013-12-31 02:11:43.875 365 12634.20 246.05 54744.90 88888.00 2013-12-31 02:11:44.000 365 12634.25 246.03 54744.90 88888.00 2013-12-31 02:11:44.125 365 12634.25 246.05 54744.90 88888.00 2013-12-31 02:11:44.250 365 12634.25 246.07 54744.93 88888.00 2013-12-31 02:11:44.375 365 12634.27 246.07 54744.90 88888.00 2013-12-31 02:11:44.500 365 12634.25 246.07 54744.90 88888.00 2013-12-31 02:11:44.625 365 12634.20 246.03 54744.85 88888.00 2013-12-31 02:11:44.750 365 12634.17 246.03 54744.85 88888.00 2013-12-31 02:11:44.875 365 12634.23 246.05 54744.88 88888.00 2013-12-31 02:11:45.000 365 12634.27 246.00 54744.88 88888.00 2013-12-31 02:11:45.125 365 12634.25 246.03 54744.88 88888.00 2013-12-31 02:11:45.250 365 12634.20 246.05 54744.88 88888.00 2013-12-31 02:11:45.375 365 12634.20 246.05 54744.88 88888.00 2013-12-31 02:11:45.500 365 12634.20 246.07 54744.88 88888.00 2013-12-31 02:11:45.625 365 12634.17 246.10 54744.93 88888.00 2013-12-31 02:11:45.750 365 12634.23 246.07 54744.93 88888.00 2013-12-31 02:11:45.875 365 12634.20 246.05 54744.95 88888.00 2013-12-31 02:11:46.000 365 12634.15 246.05 54744.88 88888.00 2013-12-31 02:11:46.125 365 12634.15 246.03 54744.88 88888.00 2013-12-31 02:11:46.250 365 12634.23 246.00 54744.88 88888.00 2013-12-31 02:11:46.375 365 12634.25 246.03 54744.88 88888.00 2013-12-31 02:11:46.500 365 12634.23 246.07 54744.85 88888.00 2013-12-31 02:11:46.625 365 12634.20 246.05 54744.85 88888.00 2013-12-31 02:11:46.750 365 12634.25 246.05 54744.88 88888.00 2013-12-31 02:11:46.875 365 12634.25 246.07 54744.85 88888.00 2013-12-31 02:11:47.000 365 12634.25 246.10 54744.90 88888.00 2013-12-31 02:11:47.125 365 12634.23 246.10 54744.93 88888.00 2013-12-31 02:11:47.250 365 12634.25 246.10 54744.93 88888.00 2013-12-31 02:11:47.375 365 12634.35 246.07 54744.90 88888.00 2013-12-31 02:11:47.500 365 12634.35 246.05 54744.85 88888.00 2013-12-31 02:11:47.625 365 12634.30 246.05 54744.88 88888.00 2013-12-31 02:11:47.750 365 12634.30 246.05 54744.88 88888.00 2013-12-31 02:11:47.875 365 12634.33 246.07 54744.88 88888.00 2013-12-31 02:11:48.000 365 12634.30 246.10 54744.85 88888.00 2013-12-31 02:11:48.125 365 12634.25 246.10 54744.88 88888.00 2013-12-31 02:11:48.250 365 12634.25 246.05 54744.88 88888.00 2013-12-31 02:11:48.375 365 12634.30 246.05 54744.88 88888.00 2013-12-31 02:11:48.500 365 12634.35 246.05 54744.85 88888.00 2013-12-31 02:11:48.625 365 12634.35 246.07 54744.85 88888.00 2013-12-31 02:11:48.750 365 12634.35 246.07 54744.88 88888.00 2013-12-31 02:11:48.875 365 12634.38 246.07 54744.88 88888.00 2013-12-31 02:11:49.000 365 12634.38 246.05 54744.85 88888.00 2013-12-31 02:11:49.125 365 12634.27 246.12 54744.88 88888.00 2013-12-31 02:11:49.250 365 12634.25 246.10 54744.90 88888.00 2013-12-31 02:11:49.375 365 12634.23 246.07 54744.88 88888.00 2013-12-31 02:11:49.500 365 12634.23 246.07 54744.88 88888.00 2013-12-31 02:11:49.625 365 12634.23 246.07 54744.88 88888.00 2013-12-31 02:11:49.750 365 12634.17 246.10 54744.85 88888.00 2013-12-31 02:11:49.875 365 12634.25 246.10 54744.88 88888.00 2013-12-31 02:11:50.000 365 12634.35 246.07 54744.85 88888.00 2013-12-31 02:11:50.125 365 12634.30 246.07 54744.88 88888.00 2013-12-31 02:11:50.250 365 12634.27 246.05 54744.85 88888.00 2013-12-31 02:11:50.375 365 12634.33 246.07 54744.90 88888.00 2013-12-31 02:11:50.500 365 12634.35 246.07 54744.88 88888.00 2013-12-31 02:11:50.625 365 12634.35 246.10 54744.88 88888.00 2013-12-31 02:11:50.750 365 12634.30 246.07 54744.85 88888.00 2013-12-31 02:11:50.875 365 12634.27 246.07 54744.85 88888.00 2013-12-31 02:11:51.000 365 12634.25 246.07 54744.82 88888.00 2013-12-31 02:11:51.125 365 12634.27 246.10 54744.88 88888.00 2013-12-31 02:11:51.250 365 12634.33 246.07 54744.85 88888.00 2013-12-31 02:11:51.375 365 12634.38 246.05 54744.82 88888.00 2013-12-31 02:11:51.500 365 12634.35 246.10 54744.82 88888.00 2013-12-31 02:11:51.625 365 12634.30 246.10 54744.82 88888.00 2013-12-31 02:11:51.750 365 12634.35 246.07 54744.85 88888.00 2013-12-31 02:11:51.875 365 12634.38 246.10 54744.88 88888.00 2013-12-31 02:11:52.000 365 12634.33 246.05 54744.85 88888.00 2013-12-31 02:11:52.125 365 12634.23 246.07 54744.82 88888.00 2013-12-31 02:11:52.250 365 12634.17 246.07 54744.85 88888.00 2013-12-31 02:11:52.375 365 12634.27 246.12 54744.88 88888.00 2013-12-31 02:11:52.500 365 12634.30 246.15 54744.85 88888.00 2013-12-31 02:11:52.625 365 12634.27 246.10 54744.88 88888.00 2013-12-31 02:11:52.750 365 12634.25 246.07 54744.85 88888.00 2013-12-31 02:11:52.875 365 12634.27 246.07 54744.88 88888.00 2013-12-31 02:11:53.000 365 12634.25 246.07 54744.88 88888.00 2013-12-31 02:11:53.125 365 12634.23 246.10 54744.88 88888.00 2013-12-31 02:11:53.250 365 12634.17 246.05 54744.88 88888.00 2013-12-31 02:11:53.375 365 12634.20 246.07 54744.85 88888.00 2013-12-31 02:11:53.500 365 12634.30 246.07 54744.88 88888.00 2013-12-31 02:11:53.625 365 12634.35 246.07 54744.88 88888.00 2013-12-31 02:11:53.750 365 12634.30 246.05 54744.88 88888.00 2013-12-31 02:11:53.875 365 12634.23 246.03 54744.85 88888.00 2013-12-31 02:11:54.000 365 12634.25 246.07 54744.85 88888.00 2013-12-31 02:11:54.125 365 12634.27 246.07 54744.85 88888.00 2013-12-31 02:11:54.250 365 12634.23 246.07 54744.85 88888.00 2013-12-31 02:11:54.375 365 12634.23 246.05 54744.88 88888.00 2013-12-31 02:11:54.500 365 12634.27 246.05 54744.88 88888.00 2013-12-31 02:11:54.625 365 12634.33 246.07 54744.90 88888.00 2013-12-31 02:11:54.750 365 12634.27 246.10 54744.88 88888.00 2013-12-31 02:11:54.875 365 12634.23 246.10 54744.85 88888.00 2013-12-31 02:11:55.000 365 12634.30 246.12 54744.88 88888.00 2013-12-31 02:11:55.125 365 12634.33 246.12 54744.90 88888.00 2013-12-31 02:11:55.250 365 12634.30 246.07 54744.88 88888.00 2013-12-31 02:11:55.375 365 12634.35 246.07 54744.88 88888.00 2013-12-31 02:11:55.500 365 12634.33 246.10 54744.88 88888.00 2013-12-31 02:11:55.625 365 12634.30 246.10 54744.88 88888.00 2013-12-31 02:11:55.750 365 12634.27 246.03 54744.85 88888.00 2013-12-31 02:11:55.875 365 12634.30 246.12 54744.85 88888.00 2013-12-31 02:11:56.000 365 12634.27 246.12 54744.88 88888.00 2013-12-31 02:11:56.125 365 12634.25 246.07 54744.88 88888.00 2013-12-31 02:11:56.250 365 12634.23 246.07 54744.90 88888.00 2013-12-31 02:11:56.375 365 12634.25 246.10 54744.90 88888.00 2013-12-31 02:11:56.500 365 12634.23 246.07 54744.90 88888.00 2013-12-31 02:11:56.625 365 12634.17 246.10 54744.88 88888.00 2013-12-31 02:11:56.750 365 12634.20 246.10 54744.85 88888.00 2013-12-31 02:11:56.875 365 12634.25 246.05 54744.85 88888.00 2013-12-31 02:11:57.000 365 12634.23 246.05 54744.88 88888.00 2013-12-31 02:11:57.125 365 12634.27 246.07 54744.90 88888.00 2013-12-31 02:11:57.250 365 12634.25 246.05 54744.88 88888.00 2013-12-31 02:11:57.375 365 12634.23 246.10 54744.90 88888.00 2013-12-31 02:11:57.500 365 12634.23 246.07 54744.88 88888.00 2013-12-31 02:11:57.625 365 12634.23 246.07 54744.88 88888.00 2013-12-31 02:11:57.750 365 12634.27 246.07 54744.88 88888.00 2013-12-31 02:11:57.875 365 12634.35 246.07 54744.85 88888.00 2013-12-31 02:11:58.000 365 12634.35 246.10 54744.88 88888.00 2013-12-31 02:11:58.125 365 12634.38 246.12 54744.88 88888.00 2013-12-31 02:11:58.250 365 12634.30 246.07 54744.90 88888.00 2013-12-31 02:11:58.375 365 12634.33 246.10 54744.90 88888.00 2013-12-31 02:11:58.500 365 12634.38 246.07 54744.93 88888.00 2013-12-31 02:11:58.625 365 12634.35 246.07 54744.90 88888.00 2013-12-31 02:11:58.750 365 12634.30 246.05 54744.90 88888.00 2013-12-31 02:11:58.875 365 12634.35 246.07 54744.90 88888.00 2013-12-31 02:11:59.000 365 12634.35 246.07 54744.88 88888.00 2013-12-31 02:11:59.125 365 12634.35 246.05 54744.85 88888.00 2013-12-31 02:11:59.250 365 12634.38 246.07 54744.88 88888.00 2013-12-31 02:11:59.375 365 12634.35 246.07 54744.90 88888.00 2013-12-31 02:11:59.500 365 12634.38 246.07 54744.88 88888.00 2013-12-31 02:11:59.625 365 12634.42 246.10 54744.90 88888.00 2013-12-31 02:11:59.750 365 12634.40 246.07 54744.88 88888.00 2013-12-31 02:11:59.875 365 12634.30 246.05 54744.90 88888.00 2013-12-31 02:12:00.000 365 12634.30 246.10 54744.90 88888.00 2013-12-31 02:12:00.125 365 12634.33 246.10 54744.90 88888.00 2013-12-31 02:12:00.250 365 12634.27 246.07 54744.90 88888.00 2013-12-31 02:12:00.375 365 12634.30 246.05 54744.90 88888.00 2013-12-31 02:12:00.500 365 12634.27 246.05 54744.90 88888.00 2013-12-31 02:12:00.625 365 12634.27 246.05 54744.88 88888.00 2013-12-31 02:12:00.750 365 12634.27 246.05 54744.88 88888.00 2013-12-31 02:12:00.875 365 12634.27 246.10 54744.88 88888.00 2013-12-31 02:12:01.000 365 12634.30 246.05 54744.88 88888.00 2013-12-31 02:12:01.125 365 12634.27 246.07 54744.90 88888.00 2013-12-31 02:12:01.250 365 12634.25 246.07 54744.90 88888.00 2013-12-31 02:12:01.375 365 12634.25 246.07 54744.90 88888.00 2013-12-31 02:12:01.500 365 12634.25 246.07 54744.90 88888.00 2013-12-31 02:12:01.625 365 12634.33 246.07 54744.90 88888.00 2013-12-31 02:12:01.750 365 12634.35 246.05 54744.85 88888.00 2013-12-31 02:12:01.875 365 12634.33 246.05 54744.88 88888.00 2013-12-31 02:12:02.000 365 12634.30 246.05 54744.85 88888.00 2013-12-31 02:12:02.125 365 12634.25 246.05 54744.88 88888.00 2013-12-31 02:12:02.250 365 12634.23 246.05 54744.88 88888.00 2013-12-31 02:12:02.375 365 12634.27 246.05 54744.88 88888.00 2013-12-31 02:12:02.500 365 12634.25 246.07 54744.88 88888.00 2013-12-31 02:12:02.625 365 12634.25 246.05 54744.88 88888.00 2013-12-31 02:12:02.750 365 12634.30 246.05 54744.88 88888.00 2013-12-31 02:12:02.875 365 12634.33 246.05 54744.88 88888.00 2013-12-31 02:12:03.000 365 12634.27 246.05 54744.88 88888.00 2013-12-31 02:12:03.125 365 12634.30 246.05 54744.90 88888.00 2013-12-31 02:12:03.250 365 12634.35 246.03 54744.88 88888.00 2013-12-31 02:12:03.375 365 12634.35 246.05 54744.88 88888.00 2013-12-31 02:12:03.500 365 12634.35 246.07 54744.88 88888.00 2013-12-31 02:12:03.625 365 12634.38 246.07 54744.88 88888.00 2013-12-31 02:12:03.750 365 12634.35 246.07 54744.88 88888.00 2013-12-31 02:12:03.875 365 12634.33 246.05 54744.88 88888.00 2013-12-31 02:12:04.000 365 12634.23 246.05 54744.85 88888.00 2013-12-31 02:12:04.125 365 12634.17 246.05 54744.85 88888.00 2013-12-31 02:12:04.250 365 12634.17 246.03 54744.90 88888.00 2013-12-31 02:12:04.375 365 12634.25 246.05 54744.90 88888.00 2013-12-31 02:12:04.500 365 12634.27 246.05 54744.90 88888.00 2013-12-31 02:12:04.625 365 12634.27 246.07 54744.90 88888.00 2013-12-31 02:12:04.750 365 12634.25 246.07 54744.88 88888.00 2013-12-31 02:12:04.875 365 12634.25 246.05 54744.85 88888.00 2013-12-31 02:12:05.000 365 12634.30 246.03 54744.85 88888.00 2013-12-31 02:12:05.125 365 12634.27 246.05 54744.88 88888.00 2013-12-31 02:12:05.250 365 12634.33 246.07 54744.90 88888.00 2013-12-31 02:12:05.375 365 12634.33 246.07 54744.88 88888.00 2013-12-31 02:12:05.500 365 12634.30 246.07 54744.88 88888.00 2013-12-31 02:12:05.625 365 12634.33 246.05 54744.88 88888.00 2013-12-31 02:12:05.750 365 12634.35 246.05 54744.88 88888.00 2013-12-31 02:12:05.875 365 12634.33 246.07 54744.88 88888.00 2013-12-31 02:12:06.000 365 12634.33 246.07 54744.88 88888.00 2013-12-31 02:12:06.125 365 12634.33 246.05 54744.88 88888.00 2013-12-31 02:12:06.250 365 12634.30 246.00 54744.90 88888.00 2013-12-31 02:12:06.375 365 12634.33 246.05 54744.90 88888.00 2013-12-31 02:12:06.500 365 12634.35 246.10 54744.93 88888.00 2013-12-31 02:12:06.625 365 12634.33 246.10 54744.93 88888.00 2013-12-31 02:12:06.750 365 12634.27 246.07 54744.93 88888.00 2013-12-31 02:12:06.875 365 12634.25 246.07 54744.88 88888.00 2013-12-31 02:12:07.000 365 12634.35 246.05 54744.88 88888.00 2013-12-31 02:12:07.125 365 12634.38 246.07 54744.90 88888.00 2013-12-31 02:12:07.250 365 12634.38 246.05 54744.93 88888.00 2013-12-31 02:12:07.375 365 12634.27 246.07 54744.93 88888.00 2013-12-31 02:12:07.500 365 12634.27 246.05 54744.90 88888.00 2013-12-31 02:12:07.625 365 12634.30 246.05 54744.90 88888.00 2013-12-31 02:12:07.750 365 12634.30 246.05 54744.90 88888.00 2013-12-31 02:12:07.875 365 12634.27 246.03 54744.93 88888.00 2013-12-31 02:12:08.000 365 12634.27 246.03 54744.90 88888.00 2013-12-31 02:12:08.125 365 12634.27 246.05 54744.88 88888.00 2013-12-31 02:12:08.250 365 12634.30 246.05 54744.90 88888.00 2013-12-31 02:12:08.375 365 12634.30 246.03 54744.93 88888.00 2013-12-31 02:12:08.500 365 12634.30 246.00 54744.90 88888.00 2013-12-31 02:12:08.625 365 12634.33 246.00 54744.90 88888.00 2013-12-31 02:12:08.750 365 12634.30 246.00 54744.93 88888.00 2013-12-31 02:12:08.875 365 12634.30 246.00 54744.90 88888.00 2013-12-31 02:12:09.000 365 12634.30 246.00 54744.90 88888.00 2013-12-31 02:12:09.125 365 12634.33 246.03 54744.90 88888.00 2013-12-31 02:12:09.250 365 12634.35 246.03 54744.93 88888.00 2013-12-31 02:12:09.375 365 12634.40 246.05 54744.93 88888.00 2013-12-31 02:12:09.500 365 12634.33 246.00 54744.93 88888.00 2013-12-31 02:12:09.625 365 12634.30 246.00 54744.93 88888.00 2013-12-31 02:12:09.750 365 12634.33 246.00 54744.90 88888.00 2013-12-31 02:12:09.875 365 12634.38 246.00 54744.90 88888.00 2013-12-31 02:12:10.000 365 12634.38 246.05 54744.88 88888.00 2013-12-31 02:12:10.125 365 12634.33 246.03 54744.88 88888.00 2013-12-31 02:12:10.250 365 12634.27 246.00 54744.88 88888.00 2013-12-31 02:12:10.375 365 12634.33 246.03 54744.88 88888.00 2013-12-31 02:12:10.500 365 12634.30 245.97 54744.90 88888.00 2013-12-31 02:12:10.625 365 12634.25 245.97 54744.85 88888.00 2013-12-31 02:12:10.750 365 12634.30 246.00 54744.88 88888.00 2013-12-31 02:12:10.875 365 12634.30 246.00 54744.88 88888.00 2013-12-31 02:12:11.000 365 12634.25 245.97 54744.88 88888.00 2013-12-31 02:12:11.125 365 12634.20 245.97 54744.90 88888.00 2013-12-31 02:12:11.250 365 12634.20 246.00 54744.90 88888.00 2013-12-31 02:12:11.375 365 12634.23 245.97 54744.93 88888.00 2013-12-31 02:12:11.500 365 12634.25 246.00 54744.90 88888.00 2013-12-31 02:12:11.625 365 12634.27 246.00 54744.90 88888.00 2013-12-31 02:12:11.750 365 12634.20 246.03 54744.93 88888.00 2013-12-31 02:12:11.875 365 12634.20 246.00 54744.90 88888.00 2013-12-31 02:12:12.000 365 12634.25 246.00 54744.90 88888.00 2013-12-31 02:12:12.125 365 12634.27 246.00 54744.90 88888.00 2013-12-31 02:12:12.250 365 12634.20 246.00 54744.90 88888.00 2013-12-31 02:12:12.375 365 12634.23 246.05 54744.90 88888.00 2013-12-31 02:12:12.500 365 12634.23 246.00 54744.90 88888.00 2013-12-31 02:12:12.625 365 12634.27 246.03 54744.90 88888.00 2013-12-31 02:12:12.750 365 12634.30 246.00 54744.90 88888.00 2013-12-31 02:12:12.875 365 12634.33 246.00 54744.90 88888.00 2013-12-31 02:12:13.000 365 12634.35 246.00 54744.90 88888.00 2013-12-31 02:12:13.125 365 12634.35 245.97 54744.93 88888.00 2013-12-31 02:12:13.250 365 12634.27 246.00 54744.93 88888.00 2013-12-31 02:12:13.375 365 12634.27 245.97 54744.90 88888.00 2013-12-31 02:12:13.500 365 12634.25 245.97 54744.95 88888.00 2013-12-31 02:12:13.625 365 12634.25 246.00 54744.93 88888.00 2013-12-31 02:12:13.750 365 12634.20 246.00 54744.90 88888.00 2013-12-31 02:12:13.875 365 12634.20 246.00 54744.90 88888.00 2013-12-31 02:12:14.000 365 12634.23 246.00 54744.90 88888.00 2013-12-31 02:12:14.125 365 12634.23 246.00 54744.90 88888.00 2013-12-31 02:12:14.250 365 12634.20 245.97 54744.90 88888.00 2013-12-31 02:12:14.375 365 12634.23 246.00 54744.93 88888.00 2013-12-31 02:12:14.500 365 12634.25 246.03 54744.90 88888.00 2013-12-31 02:12:14.625 365 12634.27 246.00 54744.90 88888.00 2013-12-31 02:12:14.750 365 12634.25 245.97 54744.88 88888.00 2013-12-31 02:12:14.875 365 12634.23 245.95 54744.90 88888.00 2013-12-31 02:12:15.000 365 12634.25 245.95 54744.93 88888.00 2013-12-31 02:12:15.125 365 12634.25 245.97 54744.90 88888.00 2013-12-31 02:12:15.250 365 12634.27 245.95 54744.88 88888.00 2013-12-31 02:12:15.375 365 12634.30 245.95 54744.90 88888.00 2013-12-31 02:12:15.500 365 12634.23 245.97 54744.90 88888.00 2013-12-31 02:12:15.625 365 12634.20 245.97 54744.90 88888.00 2013-12-31 02:12:15.750 365 12634.27 246.00 54744.93 88888.00 2013-12-31 02:12:15.875 365 12634.35 245.97 54744.90 88888.00 2013-12-31 02:12:16.000 365 12634.33 245.97 54744.88 88888.00 2013-12-31 02:12:16.125 365 12634.33 245.95 54744.90 88888.00 2013-12-31 02:12:16.250 365 12634.27 245.95 54744.90 88888.00 2013-12-31 02:12:16.375 365 12634.27 245.97 54744.90 88888.00 2013-12-31 02:12:16.500 365 12634.27 245.95 54744.90 88888.00 2013-12-31 02:12:16.625 365 12634.30 245.95 54744.90 88888.00 2013-12-31 02:12:16.750 365 12634.33 245.95 54744.88 88888.00 2013-12-31 02:12:16.875 365 12634.33 245.97 54744.90 88888.00 2013-12-31 02:12:17.000 365 12634.27 245.95 54744.88 88888.00 2013-12-31 02:12:17.125 365 12634.33 245.95 54744.88 88888.00 2013-12-31 02:12:17.250 365 12634.33 245.95 54744.90 88888.00 2013-12-31 02:12:17.375 365 12634.38 245.97 54744.93 88888.00 2013-12-31 02:12:17.500 365 12634.35 245.95 54744.90 88888.00 2013-12-31 02:12:17.625 365 12634.35 245.93 54744.90 88888.00 2013-12-31 02:12:17.750 365 12634.40 245.95 54744.90 88888.00 2013-12-31 02:12:17.875 365 12634.38 245.93 54744.90 88888.00 2013-12-31 02:12:18.000 365 12634.38 245.93 54744.90 88888.00 2013-12-31 02:12:18.125 365 12634.42 245.95 54744.93 88888.00 2013-12-31 02:12:18.250 365 12634.33 245.95 54744.93 88888.00 2013-12-31 02:12:18.375 365 12634.33 245.93 54744.90 88888.00 2013-12-31 02:12:18.500 365 12634.33 245.95 54744.88 88888.00 2013-12-31 02:12:18.625 365 12634.30 245.95 54744.88 88888.00 2013-12-31 02:12:18.750 365 12634.30 245.93 54744.88 88888.00 2013-12-31 02:12:18.875 365 12634.27 245.95 54744.88 88888.00 2013-12-31 02:12:19.000 365 12634.27 245.97 54744.88 88888.00 2013-12-31 02:12:19.125 365 12634.27 245.97 54744.90 88888.00 2013-12-31 02:12:19.250 365 12634.33 245.95 54744.88 88888.00 2013-12-31 02:12:19.375 365 12634.35 245.93 54744.88 88888.00 2013-12-31 02:12:19.500 365 12634.33 245.90 54744.88 88888.00 2013-12-31 02:12:19.625 365 12634.33 245.93 54744.90 88888.00 2013-12-31 02:12:19.750 365 12634.33 245.97 54744.90 88888.00 2013-12-31 02:12:19.875 365 12634.35 246.00 54744.90 88888.00 2013-12-31 02:12:20.000 365 12634.33 246.00 54744.90 88888.00 2013-12-31 02:12:20.125 365 12634.35 246.00 54744.93 88888.00 2013-12-31 02:12:20.250 365 12634.35 245.97 54744.95 88888.00 2013-12-31 02:12:20.375 365 12634.35 245.95 54744.90 88888.00 2013-12-31 02:12:20.500 365 12634.30 245.97 54744.88 88888.00 2013-12-31 02:12:20.625 365 12634.23 245.95 54744.90 88888.00 2013-12-31 02:12:20.750 365 12634.27 245.95 54744.90 88888.00 2013-12-31 02:12:20.875 365 12634.35 245.97 54744.93 88888.00 2013-12-31 02:12:21.000 365 12634.38 245.97 54744.90 88888.00 2013-12-31 02:12:21.125 365 12634.35 245.95 54744.90 88888.00 2013-12-31 02:12:21.250 365 12634.30 245.97 54744.95 88888.00 2013-12-31 02:12:21.375 365 12634.30 245.97 54744.93 88888.00 2013-12-31 02:12:21.500 365 12634.25 245.97 54744.90 88888.00 2013-12-31 02:12:21.625 365 12634.30 246.00 54744.90 88888.00 2013-12-31 02:12:21.750 365 12634.30 246.00 54744.93 88888.00 2013-12-31 02:12:21.875 365 12634.30 245.97 54744.95 88888.00 2013-12-31 02:12:22.000 365 12634.33 245.95 54744.93 88888.00 2013-12-31 02:12:22.125 365 12634.30 245.97 54744.90 88888.00 2013-12-31 02:12:22.250 365 12634.33 245.95 54744.93 88888.00 2013-12-31 02:12:22.375 365 12634.35 245.97 54744.95 88888.00 2013-12-31 02:12:22.500 365 12634.27 245.93 54744.93 88888.00 2013-12-31 02:12:22.625 365 12634.27 245.93 54744.90 88888.00 2013-12-31 02:12:22.750 365 12634.35 245.95 54744.90 88888.00 2013-12-31 02:12:22.875 365 12634.38 245.95 54744.93 88888.00 2013-12-31 02:12:23.000 365 12634.30 245.97 54744.90 88888.00 2013-12-31 02:12:23.125 365 12634.27 245.93 54744.90 88888.00 2013-12-31 02:12:23.250 365 12634.27 245.95 54744.93 88888.00 2013-12-31 02:12:23.375 365 12634.25 245.97 54744.95 88888.00 2013-12-31 02:12:23.500 365 12634.25 245.95 54744.93 88888.00 2013-12-31 02:12:23.625 365 12634.27 245.95 54744.95 88888.00 2013-12-31 02:12:23.750 365 12634.33 245.95 54744.95 88888.00 2013-12-31 02:12:23.875 365 12634.30 245.95 54744.93 88888.00 2013-12-31 02:12:24.000 365 12634.25 245.97 54744.88 88888.00 2013-12-31 02:12:24.125 365 12634.25 245.95 54744.90 88888.00 2013-12-31 02:12:24.250 365 12634.25 245.90 54744.90 88888.00 2013-12-31 02:12:24.375 365 12634.27 245.93 54744.88 88888.00 2013-12-31 02:12:24.500 365 12634.33 245.95 54744.90 88888.00 2013-12-31 02:12:24.625 365 12634.27 245.95 54744.93 88888.00 2013-12-31 02:12:24.750 365 12634.27 245.95 54744.93 88888.00 2013-12-31 02:12:24.875 365 12634.30 245.93 54744.93 88888.00 2013-12-31 02:12:25.000 365 12634.33 245.93 54744.88 88888.00 2013-12-31 02:12:25.125 365 12634.30 245.95 54744.93 88888.00 2013-12-31 02:12:25.250 365 12634.30 245.97 54744.93 88888.00 2013-12-31 02:12:25.375 365 12634.35 245.97 54744.93 88888.00 2013-12-31 02:12:25.500 365 12634.30 245.95 54744.95 88888.00 2013-12-31 02:12:25.625 365 12634.27 245.95 54744.95 88888.00 2013-12-31 02:12:25.750 365 12634.30 245.95 54744.93 88888.00 2013-12-31 02:12:25.875 365 12634.35 245.90 54744.93 88888.00 2013-12-31 02:12:26.000 365 12634.35 245.93 54744.95 88888.00 2013-12-31 02:12:26.125 365 12634.35 245.93 54744.95 88888.00 2013-12-31 02:12:26.250 365 12634.38 245.95 54744.93 88888.00 2013-12-31 02:12:26.375 365 12634.40 245.95 54744.93 88888.00 2013-12-31 02:12:26.500 365 12634.38 245.93 54744.93 88888.00 2013-12-31 02:12:26.625 365 12634.38 245.93 54744.95 88888.00 2013-12-31 02:12:26.750 365 12634.42 245.97 54744.90 88888.00 2013-12-31 02:12:26.875 365 12634.40 246.00 54744.90 88888.00 2013-12-31 02:12:27.000 365 12634.38 245.97 54744.88 88888.00 2013-12-31 02:12:27.125 365 12634.33 245.95 54744.88 88888.00 2013-12-31 02:12:27.250 365 12634.23 245.95 54744.85 88888.00 2013-12-31 02:12:27.375 365 12634.27 245.97 54744.88 88888.00 2013-12-31 02:12:27.500 365 12634.25 245.95 54744.93 88888.00 2013-12-31 02:12:27.625 365 12634.25 245.95 54744.93 88888.00 2013-12-31 02:12:27.750 365 12634.23 245.95 54744.90 88888.00 2013-12-31 02:12:27.875 365 12634.23 245.95 54744.93 88888.00 2013-12-31 02:12:28.000 365 12634.30 245.95 54744.90 88888.00 2013-12-31 02:12:28.125 365 12634.33 245.97 54744.90 88888.00 2013-12-31 02:12:28.250 365 12634.27 245.95 54744.93 88888.00 2013-12-31 02:12:28.375 365 12634.25 245.95 54744.90 88888.00 2013-12-31 02:12:28.500 365 12634.25 245.95 54744.90 88888.00 2013-12-31 02:12:28.625 365 12634.27 245.97 54744.90 88888.00 2013-12-31 02:12:28.750 365 12634.33 245.97 54744.93 88888.00 2013-12-31 02:12:28.875 365 12634.38 245.95 54744.90 88888.00 2013-12-31 02:12:29.000 365 12634.40 246.00 54744.90 88888.00 2013-12-31 02:12:29.125 365 12634.30 246.00 54744.90 88888.00 2013-12-31 02:12:29.250 365 12634.23 245.97 54744.93 88888.00 2013-12-31 02:12:29.375 365 12634.27 245.97 54744.90 88888.00 2013-12-31 02:12:29.500 365 12634.33 245.97 54744.90 88888.00 2013-12-31 02:12:29.625 365 12634.35 245.95 54744.93 88888.00 2013-12-31 02:12:29.750 365 12634.38 245.97 54744.93 88888.00 2013-12-31 02:12:29.875 365 12634.40 245.97 54744.95 88888.00 2013-12-31 02:12:30.000 365 12634.42 245.97 54744.93 88888.00 2013-12-31 02:12:30.125 365 12634.38 245.97 54744.93 88888.00 2013-12-31 02:12:30.250 365 12634.33 246.00 54744.90 88888.00 2013-12-31 02:12:30.375 365 12634.30 245.97 54744.88 88888.00 2013-12-31 02:12:30.500 365 12634.25 245.97 54744.85 88888.00 2013-12-31 02:12:30.625 365 12634.30 245.97 54744.88 88888.00 2013-12-31 02:12:30.750 365 12634.27 246.00 54744.88 88888.00 2013-12-31 02:12:30.875 365 12634.25 246.00 54744.88 88888.00 2013-12-31 02:12:31.000 365 12634.25 246.00 54744.85 88888.00 2013-12-31 02:12:31.125 365 12634.17 245.97 54744.88 88888.00 2013-12-31 02:12:31.250 365 12634.23 245.97 54744.90 88888.00 2013-12-31 02:12:31.375 365 12634.23 245.97 54744.90 88888.00 2013-12-31 02:12:31.500 365 12634.25 245.97 54744.90 88888.00 2013-12-31 02:12:31.625 365 12634.27 245.97 54744.93 88888.00 2013-12-31 02:12:31.750 365 12634.33 245.97 54744.90 88888.00 2013-12-31 02:12:31.875 365 12634.30 245.97 54744.88 88888.00 2013-12-31 02:12:32.000 365 12634.30 246.00 54744.88 88888.00 2013-12-31 02:12:32.125 365 12634.27 245.97 54744.95 88888.00 2013-12-31 02:12:32.250 365 12634.20 245.97 54744.95 88888.00 2013-12-31 02:12:32.375 365 12634.25 246.03 54744.95 88888.00 2013-12-31 02:12:32.500 365 12634.27 246.03 54744.95 88888.00 2013-12-31 02:12:32.625 365 12634.23 246.00 54744.93 88888.00 2013-12-31 02:12:32.750 365 12634.27 246.00 54744.93 88888.00 2013-12-31 02:12:32.875 365 12634.35 246.05 54744.93 88888.00 2013-12-31 02:12:33.000 365 12634.40 246.05 54744.93 88888.00 2013-12-31 02:12:33.125 365 12634.38 246.00 54744.93 88888.00 2013-12-31 02:12:33.250 365 12634.40 246.00 54744.93 88888.00 2013-12-31 02:12:33.375 365 12634.38 246.00 54744.90 88888.00 2013-12-31 02:12:33.500 365 12634.33 245.97 54744.88 88888.00 2013-12-31 02:12:33.625 365 12634.33 245.95 54744.88 88888.00 2013-12-31 02:12:33.750 365 12634.27 245.97 54744.88 88888.00 2013-12-31 02:12:33.875 365 12634.23 245.97 54744.90 88888.00 2013-12-31 02:12:34.000 365 12634.25 245.97 54744.90 88888.00 2013-12-31 02:12:34.125 365 12634.27 246.00 54744.90 88888.00 2013-12-31 02:12:34.250 365 12634.23 245.97 54744.88 88888.00 2013-12-31 02:12:34.375 365 12634.20 246.00 54744.88 88888.00 2013-12-31 02:12:34.500 365 12634.17 246.00 54744.88 88888.00 2013-12-31 02:12:34.625 365 12634.27 245.97 54744.90 88888.00 2013-12-31 02:12:34.750 365 12634.33 245.97 54744.88 88888.00 2013-12-31 02:12:34.875 365 12634.38 245.97 54744.90 88888.00 2013-12-31 02:12:35.000 365 12634.38 245.97 54744.88 88888.00 2013-12-31 02:12:35.125 365 12634.35 245.97 54744.85 88888.00 2013-12-31 02:12:35.250 365 12634.30 245.97 54744.88 88888.00 2013-12-31 02:12:35.375 365 12634.27 246.00 54744.88 88888.00 2013-12-31 02:12:35.500 365 12634.25 246.00 54744.88 88888.00 2013-12-31 02:12:35.625 365 12634.25 245.97 54744.88 88888.00 2013-12-31 02:12:35.750 365 12634.25 245.97 54744.88 88888.00 2013-12-31 02:12:35.875 365 12634.23 246.00 54744.88 88888.00 2013-12-31 02:12:36.000 365 12634.27 246.03 54744.88 88888.00 2013-12-31 02:12:36.125 365 12634.30 246.00 54744.88 88888.00 2013-12-31 02:12:36.250 365 12634.30 246.00 54744.88 88888.00 2013-12-31 02:12:36.375 365 12634.33 246.03 54744.85 88888.00 2013-12-31 02:12:36.500 365 12634.35 246.00 54744.88 88888.00 2013-12-31 02:12:36.625 365 12634.30 246.00 54744.93 88888.00 2013-12-31 02:12:36.750 365 12634.27 246.00 54744.93 88888.00 2013-12-31 02:12:36.875 365 12634.27 246.03 54744.90 88888.00 2013-12-31 02:12:37.000 365 12634.25 246.03 54744.88 88888.00 2013-12-31 02:12:37.125 365 12634.20 245.97 54744.85 88888.00 2013-12-31 02:12:37.250 365 12634.23 245.97 54744.88 88888.00 2013-12-31 02:12:37.375 365 12634.27 246.00 54744.90 88888.00 2013-12-31 02:12:37.500 365 12634.30 246.00 54744.88 88888.00 2013-12-31 02:12:37.625 365 12634.27 246.00 54744.88 88888.00 2013-12-31 02:12:37.750 365 12634.33 246.00 54744.88 88888.00 2013-12-31 02:12:37.875 365 12634.35 246.00 54744.88 88888.00 2013-12-31 02:12:38.000 365 12634.35 245.97 54744.88 88888.00 2013-12-31 02:12:38.125 365 12634.33 245.97 54744.90 88888.00 2013-12-31 02:12:38.250 365 12634.38 245.97 54744.90 88888.00 2013-12-31 02:12:38.375 365 12634.38 246.00 54744.90 88888.00 2013-12-31 02:12:38.500 365 12634.33 246.00 54744.88 88888.00 2013-12-31 02:12:38.625 365 12634.27 246.00 54744.85 88888.00 2013-12-31 02:12:38.750 365 12634.33 245.97 54744.85 88888.00 2013-12-31 02:12:38.875 365 12634.38 245.97 54744.88 88888.00 2013-12-31 02:12:39.000 365 12634.38 246.03 54744.85 88888.00 2013-12-31 02:12:39.125 365 12634.38 246.00 54744.85 88888.00 2013-12-31 02:12:39.250 365 12634.40 245.97 54744.88 88888.00 2013-12-31 02:12:39.375 365 12634.42 246.00 54744.88 88888.00 2013-12-31 02:12:39.500 365 12634.42 246.00 54744.85 88888.00 2013-12-31 02:12:39.625 365 12634.48 246.00 54744.85 88888.00 2013-12-31 02:12:39.750 365 12634.45 246.00 54744.88 88888.00 2013-12-31 02:12:39.875 365 12634.42 246.00 54744.88 88888.00 2013-12-31 02:12:40.000 365 12634.40 245.97 54744.85 88888.00 2013-12-31 02:12:40.125 365 12634.42 246.00 54744.85 88888.00 2013-12-31 02:12:40.250 365 12634.40 245.97 54744.85 88888.00 2013-12-31 02:12:40.375 365 12634.33 245.97 54744.85 88888.00 2013-12-31 02:12:40.500 365 12634.35 246.00 54744.88 88888.00 2013-12-31 02:12:40.625 365 12634.38 246.03 54744.88 88888.00 2013-12-31 02:12:40.750 365 12634.38 246.03 54744.88 88888.00 2013-12-31 02:12:40.875 365 12634.40 246.03 54744.90 88888.00 2013-12-31 02:12:41.000 365 12634.48 246.00 54744.88 88888.00 2013-12-31 02:12:41.125 365 12634.52 246.00 54744.88 88888.00 2013-12-31 02:12:41.250 365 12634.48 246.00 54744.85 88888.00 2013-12-31 02:12:41.375 365 12634.48 246.00 54744.85 88888.00 2013-12-31 02:12:41.500 365 12634.42 246.00 54744.85 88888.00 2013-12-31 02:12:41.625 365 12634.40 246.00 54744.85 88888.00 2013-12-31 02:12:41.750 365 12634.42 246.05 54744.88 88888.00 2013-12-31 02:12:41.875 365 12634.45 246.03 54744.90 88888.00 2013-12-31 02:12:42.000 365 12634.48 246.03 54744.88 88888.00 2013-12-31 02:12:42.125 365 12634.45 246.00 54744.85 88888.00 2013-12-31 02:12:42.250 365 12634.35 246.03 54744.88 88888.00 2013-12-31 02:12:42.375 365 12634.30 246.05 54744.85 88888.00 2013-12-31 02:12:42.500 365 12634.33 246.03 54744.85 88888.00 2013-12-31 02:12:42.625 365 12634.38 246.05 54744.88 88888.00 2013-12-31 02:12:42.750 365 12634.38 246.03 54744.85 88888.00 2013-12-31 02:12:42.875 365 12634.30 246.03 54744.85 88888.00 2013-12-31 02:12:43.000 365 12634.27 246.05 54744.85 88888.00 2013-12-31 02:12:43.125 365 12634.27 246.05 54744.85 88888.00 2013-12-31 02:12:43.250 365 12634.27 246.07 54744.85 88888.00 2013-12-31 02:12:43.375 365 12634.30 246.07 54744.88 88888.00 2013-12-31 02:12:43.500 365 12634.33 246.07 54744.88 88888.00 2013-12-31 02:12:43.625 365 12634.33 246.07 54744.88 88888.00 2013-12-31 02:12:43.750 365 12634.35 246.05 54744.90 88888.00 2013-12-31 02:12:43.875 365 12634.33 246.03 54744.88 88888.00 2013-12-31 02:12:44.000 365 12634.27 246.05 54744.85 88888.00 2013-12-31 02:12:44.125 365 12634.23 246.05 54744.90 88888.00 2013-12-31 02:12:44.250 365 12634.27 246.03 54744.88 88888.00 2013-12-31 02:12:44.375 365 12634.40 246.07 54744.88 88888.00 2013-12-31 02:12:44.500 365 12634.42 246.05 54744.88 88888.00 2013-12-31 02:12:44.625 365 12634.42 246.05 54744.88 88888.00 2013-12-31 02:12:44.750 365 12634.40 246.05 54744.85 88888.00 2013-12-31 02:12:44.875 365 12634.42 246.00 54744.88 88888.00 2013-12-31 02:12:45.000 365 12634.50 246.00 54744.82 88888.00 2013-12-31 02:12:45.125 365 12634.50 246.03 54744.82 88888.00 2013-12-31 02:12:45.250 365 12634.42 246.03 54744.85 88888.00 2013-12-31 02:12:45.375 365 12634.40 246.03 54744.82 88888.00 2013-12-31 02:12:45.500 365 12634.42 246.05 54744.88 88888.00 2013-12-31 02:12:45.625 365 12634.40 246.00 54744.90 88888.00 2013-12-31 02:12:45.750 365 12634.40 246.03 54744.90 88888.00 2013-12-31 02:12:45.875 365 12634.42 246.03 54744.88 88888.00 2013-12-31 02:12:46.000 365 12634.40 246.05 54744.85 88888.00 2013-12-31 02:12:46.125 365 12634.40 246.05 54744.85 88888.00 2013-12-31 02:12:46.250 365 12634.42 246.03 54744.85 88888.00 2013-12-31 02:12:46.375 365 12634.42 246.05 54744.82 88888.00 2013-12-31 02:12:46.500 365 12634.42 246.03 54744.85 88888.00 2013-12-31 02:12:46.625 365 12634.42 246.00 54744.85 88888.00 2013-12-31 02:12:46.750 365 12634.45 246.05 54744.88 88888.00 2013-12-31 02:12:46.875 365 12634.45 246.05 54744.88 88888.00 2013-12-31 02:12:47.000 365 12634.45 246.05 54744.85 88888.00 2013-12-31 02:12:47.125 365 12634.50 246.07 54744.85 88888.00 2013-12-31 02:12:47.250 365 12634.50 246.05 54744.85 88888.00 2013-12-31 02:12:47.375 365 12634.50 246.07 54744.85 88888.00 2013-12-31 02:12:47.500 365 12634.50 246.03 54744.82 88888.00 2013-12-31 02:12:47.625 365 12634.48 246.05 54744.85 88888.00 2013-12-31 02:12:47.750 365 12634.50 246.07 54744.85 88888.00 2013-12-31 02:12:47.875 365 12634.50 246.07 54744.88 88888.00 2013-12-31 02:12:48.000 365 12634.48 246.05 54744.85 88888.00 2013-12-31 02:12:48.125 365 12634.45 246.05 54744.88 88888.00 2013-12-31 02:12:48.250 365 12634.45 246.00 54744.85 88888.00 2013-12-31 02:12:48.375 365 12634.48 246.05 54744.85 88888.00 2013-12-31 02:12:48.500 365 12634.45 246.05 54744.85 88888.00 2013-12-31 02:12:48.625 365 12634.42 246.05 54744.85 88888.00 2013-12-31 02:12:48.750 365 12634.42 246.03 54744.85 88888.00 2013-12-31 02:12:48.875 365 12634.45 246.03 54744.85 88888.00 2013-12-31 02:12:49.000 365 12634.48 246.05 54744.85 88888.00 2013-12-31 02:12:49.125 365 12634.50 246.05 54744.85 88888.00 2013-12-31 02:12:49.250 365 12634.48 246.05 54744.85 88888.00 2013-12-31 02:12:49.375 365 12634.50 246.03 54744.85 88888.00 2013-12-31 02:12:49.500 365 12634.52 246.03 54744.88 88888.00 2013-12-31 02:12:49.625 365 12634.50 246.00 54744.85 88888.00 2013-12-31 02:12:49.750 365 12634.40 246.03 54744.85 88888.00 2013-12-31 02:12:49.875 365 12634.38 246.03 54744.82 88888.00 2013-12-31 02:12:50.000 365 12634.42 246.05 54744.85 88888.00 2013-12-31 02:12:50.125 365 12634.48 246.07 54744.85 88888.00 2013-12-31 02:12:50.250 365 12634.48 246.03 54744.85 88888.00 2013-12-31 02:12:50.375 365 12634.50 246.05 54744.85 88888.00 2013-12-31 02:12:50.500 365 12634.45 246.05 54744.88 88888.00 2013-12-31 02:12:50.625 365 12634.42 246.00 54744.88 88888.00 2013-12-31 02:12:50.750 365 12634.40 246.03 54744.85 88888.00 2013-12-31 02:12:50.875 365 12634.42 246.05 54744.82 88888.00 2013-12-31 02:12:51.000 365 12634.42 246.07 54744.82 88888.00 2013-12-31 02:12:51.125 365 12634.42 246.03 54744.82 88888.00 2013-12-31 02:12:51.250 365 12634.38 246.03 54744.85 88888.00 2013-12-31 02:12:51.375 365 12634.40 246.00 54744.88 88888.00 2013-12-31 02:12:51.500 365 12634.38 246.05 54744.85 88888.00 2013-12-31 02:12:51.625 365 12634.40 246.05 54744.85 88888.00 2013-12-31 02:12:51.750 365 12634.45 246.07 54744.82 88888.00 2013-12-31 02:12:51.875 365 12634.40 246.07 54744.82 88888.00 2013-12-31 02:12:52.000 365 12634.38 246.05 54744.85 88888.00 2013-12-31 02:12:52.125 365 12634.45 246.03 54744.88 88888.00 2013-12-31 02:12:52.250 365 12634.45 246.07 54744.85 88888.00 2013-12-31 02:12:52.375 365 12634.48 246.10 54744.82 88888.00 2013-12-31 02:12:52.500 365 12634.48 246.10 54744.85 88888.00 2013-12-31 02:12:52.625 365 12634.48 246.07 54744.85 88888.00 2013-12-31 02:12:52.750 365 12634.48 246.05 54744.85 88888.00 2013-12-31 02:12:52.875 365 12634.45 246.05 54744.85 88888.00 2013-12-31 02:12:53.000 365 12634.45 246.07 54744.85 88888.00 2013-12-31 02:12:53.125 365 12634.48 246.10 54744.88 88888.00 2013-12-31 02:12:53.250 365 12634.50 246.07 54744.85 88888.00 2013-12-31 02:12:53.375 365 12634.45 246.05 54744.85 88888.00 2013-12-31 02:12:53.500 365 12634.42 246.05 54744.82 88888.00 2013-12-31 02:12:53.625 365 12634.40 246.07 54744.82 88888.00 2013-12-31 02:12:53.750 365 12634.48 246.10 54744.85 88888.00 2013-12-31 02:12:53.875 365 12634.45 246.07 54744.85 88888.00 2013-12-31 02:12:54.000 365 12634.38 246.03 54744.85 88888.00 2013-12-31 02:12:54.125 365 12634.40 246.10 54744.85 88888.00 2013-12-31 02:12:54.250 365 12634.45 246.07 54744.85 88888.00 2013-12-31 02:12:54.375 365 12634.52 246.05 54744.85 88888.00 2013-12-31 02:12:54.500 365 12634.52 246.07 54744.85 88888.00 2013-12-31 02:12:54.625 365 12634.45 246.10 54744.85 88888.00 2013-12-31 02:12:54.750 365 12634.38 246.07 54744.85 88888.00 2013-12-31 02:12:54.875 365 12634.40 246.10 54744.85 88888.00 2013-12-31 02:12:55.000 365 12634.42 246.12 54744.88 88888.00 2013-12-31 02:12:55.125 365 12634.42 246.10 54744.85 88888.00 2013-12-31 02:12:55.250 365 12634.45 246.07 54744.85 88888.00 2013-12-31 02:12:55.375 365 12634.48 246.07 54744.85 88888.00 2013-12-31 02:12:55.500 365 12634.48 246.07 54744.82 88888.00 2013-12-31 02:12:55.625 365 12634.50 246.07 54744.82 88888.00 2013-12-31 02:12:55.750 365 12634.50 246.07 54744.80 88888.00 2013-12-31 02:12:55.875 365 12634.50 246.07 54744.82 88888.00 2013-12-31 02:12:56.000 365 12634.48 246.05 54744.82 88888.00 2013-12-31 02:12:56.125 365 12634.45 246.07 54744.85 88888.00 2013-12-31 02:12:56.250 365 12634.42 246.05 54744.85 88888.00 2013-12-31 02:12:56.375 365 12634.48 246.07 54744.85 88888.00 2013-12-31 02:12:56.500 365 12634.45 246.07 54744.82 88888.00 2013-12-31 02:12:56.625 365 12634.40 246.07 54744.82 88888.00 2013-12-31 02:12:56.750 365 12634.45 246.03 54744.82 88888.00 2013-12-31 02:12:56.875 365 12634.42 246.03 54744.82 88888.00 2013-12-31 02:12:57.000 365 12634.42 246.05 54744.82 88888.00 2013-12-31 02:12:57.125 365 12634.48 246.07 54744.85 88888.00 2013-12-31 02:12:57.250 365 12634.48 246.07 54744.82 88888.00 2013-12-31 02:12:57.375 365 12634.48 246.07 54744.82 88888.00 2013-12-31 02:12:57.500 365 12634.60 246.07 54744.82 88888.00 2013-12-31 02:12:57.625 365 12634.60 246.07 54744.85 88888.00 2013-12-31 02:12:57.750 365 12634.58 246.05 54744.82 88888.00 2013-12-31 02:12:57.875 365 12634.55 246.07 54744.82 88888.00 2013-12-31 02:12:58.000 365 12634.58 246.03 54744.82 88888.00 2013-12-31 02:12:58.125 365 12634.60 246.03 54744.82 88888.00 2013-12-31 02:12:58.250 365 12634.52 246.03 54744.82 88888.00 2013-12-31 02:12:58.375 365 12634.50 246.05 54744.85 88888.00 2013-12-31 02:12:58.500 365 12634.48 246.00 54744.82 88888.00 2013-12-31 02:12:58.625 365 12634.50 246.05 54744.82 88888.00 2013-12-31 02:12:58.750 365 12634.50 246.05 54744.85 88888.00 2013-12-31 02:12:58.875 365 12634.50 246.07 54744.88 88888.00 2013-12-31 02:12:59.000 365 12634.48 246.07 54744.85 88888.00 2013-12-31 02:12:59.125 365 12634.48 246.07 54744.85 88888.00 2013-12-31 02:12:59.250 365 12634.50 246.05 54744.85 88888.00 2013-12-31 02:12:59.375 365 12634.52 246.05 54744.82 88888.00 2013-12-31 02:12:59.500 365 12634.52 246.07 54744.85 88888.00 2013-12-31 02:12:59.625 365 12634.55 246.05 54744.85 88888.00 2013-12-31 02:12:59.750 365 12634.55 246.07 54744.85 88888.00 2013-12-31 02:12:59.875 365 12634.55 246.07 54744.85 88888.00 2013-12-31 02:13:00.000 365 12634.55 246.07 54744.85 88888.00 2013-12-31 02:13:00.125 365 12634.48 246.07 54744.85 88888.00 2013-12-31 02:13:00.250 365 12634.45 246.05 54744.85 88888.00 2013-12-31 02:13:00.375 365 12634.52 246.07 54744.85 88888.00 2013-12-31 02:13:00.500 365 12634.52 246.07 54744.85 88888.00 2013-12-31 02:13:00.625 365 12634.48 246.05 54744.85 88888.00 2013-12-31 02:13:00.750 365 12634.48 246.07 54744.85 88888.00 2013-12-31 02:13:00.875 365 12634.48 246.07 54744.82 88888.00 2013-12-31 02:13:01.000 365 12634.50 246.07 54744.82 88888.00 2013-12-31 02:13:01.125 365 12634.45 246.07 54744.85 88888.00 2013-12-31 02:13:01.250 365 12634.42 246.07 54744.85 88888.00 2013-12-31 02:13:01.375 365 12634.42 246.07 54744.85 88888.00 2013-12-31 02:13:01.500 365 12634.48 246.07 54744.88 88888.00 2013-12-31 02:13:01.625 365 12634.52 246.07 54744.85 88888.00 2013-12-31 02:13:01.750 365 12634.52 246.07 54744.82 88888.00 2013-12-31 02:13:01.875 365 12634.50 246.05 54744.85 88888.00 2013-12-31 02:13:02.000 365 12634.50 246.05 54744.85 88888.00 2013-12-31 02:13:02.125 365 12634.45 246.07 54744.88 88888.00 2013-12-31 02:13:02.250 365 12634.45 246.07 54744.82 88888.00 2013-12-31 02:13:02.375 365 12634.52 246.03 54744.82 88888.00 2013-12-31 02:13:02.500 365 12634.55 246.07 54744.82 88888.00 2013-12-31 02:13:02.625 365 12634.52 246.10 54744.85 88888.00 2013-12-31 02:13:02.750 365 12634.50 246.10 54744.85 88888.00 2013-12-31 02:13:02.875 365 12634.48 246.05 54744.85 88888.00 2013-12-31 02:13:03.000 365 12634.48 246.05 54744.82 88888.00 2013-12-31 02:13:03.125 365 12634.58 246.05 54744.88 88888.00 2013-12-31 02:13:03.250 365 12634.60 246.05 54744.90 88888.00 2013-12-31 02:13:03.375 365 12634.58 246.10 54744.88 88888.00 2013-12-31 02:13:03.500 365 12634.55 246.12 54744.90 88888.00 2013-12-31 02:13:03.625 365 12634.48 246.12 54744.88 88888.00 2013-12-31 02:13:03.750 365 12634.45 246.10 54744.85 88888.00 2013-12-31 02:13:03.875 365 12634.50 246.05 54744.82 88888.00 2013-12-31 02:13:04.000 365 12634.55 246.05 54744.85 88888.00 2013-12-31 02:13:04.125 365 12634.55 246.10 54744.88 88888.00 2013-12-31 02:13:04.250 365 12634.55 246.05 54744.88 88888.00 2013-12-31 02:13:04.375 365 12634.52 246.07 54744.88 88888.00 2013-12-31 02:13:04.500 365 12634.60 246.07 54744.88 88888.00 2013-12-31 02:13:04.625 365 12634.58 246.07 54744.82 88888.00 2013-12-31 02:13:04.750 365 12634.50 246.05 54744.85 88888.00 2013-12-31 02:13:04.875 365 12634.48 246.05 54744.88 88888.00 2013-12-31 02:13:05.000 365 12634.42 246.10 54744.85 88888.00 2013-12-31 02:13:05.125 365 12634.48 246.10 54744.88 88888.00 2013-12-31 02:13:05.250 365 12634.52 246.10 54744.85 88888.00 2013-12-31 02:13:05.375 365 12634.55 246.12 54744.85 88888.00 2013-12-31 02:13:05.500 365 12634.55 246.12 54744.85 88888.00 2013-12-31 02:13:05.625 365 12634.52 246.10 54744.88 88888.00 2013-12-31 02:13:05.750 365 12634.52 246.12 54744.90 88888.00 2013-12-31 02:13:05.875 365 12634.58 246.12 54744.88 88888.00 2013-12-31 02:13:06.000 365 12634.60 246.10 54744.85 88888.00 2013-12-31 02:13:06.125 365 12634.55 246.10 54744.85 88888.00 2013-12-31 02:13:06.250 365 12634.52 246.07 54744.88 88888.00 2013-12-31 02:13:06.375 365 12634.55 246.10 54744.88 88888.00 2013-12-31 02:13:06.500 365 12634.55 246.10 54744.88 88888.00 2013-12-31 02:13:06.625 365 12634.55 246.07 54744.85 88888.00 2013-12-31 02:13:06.750 365 12634.50 246.07 54744.85 88888.00 2013-12-31 02:13:06.875 365 12634.48 246.10 54744.85 88888.00 2013-12-31 02:13:07.000 365 12634.48 246.12 54744.85 88888.00 2013-12-31 02:13:07.125 365 12634.50 246.10 54744.85 88888.00 2013-12-31 02:13:07.250 365 12634.55 246.12 54744.88 88888.00 2013-12-31 02:13:07.375 365 12634.55 246.12 54744.85 88888.00 2013-12-31 02:13:07.500 365 12634.48 246.12 54744.85 88888.00 2013-12-31 02:13:07.625 365 12634.48 246.10 54744.85 88888.00 2013-12-31 02:13:07.750 365 12634.50 246.10 54744.88 88888.00 2013-12-31 02:13:07.875 365 12634.55 246.12 54744.85 88888.00 2013-12-31 02:13:08.000 365 12634.60 246.12 54744.85 88888.00 2013-12-31 02:13:08.125 365 12634.60 246.12 54744.85 88888.00 2013-12-31 02:13:08.250 365 12634.60 246.15 54744.85 88888.00 2013-12-31 02:13:08.375 365 12634.58 246.12 54744.88 88888.00 2013-12-31 02:13:08.500 365 12634.52 246.12 54744.88 88888.00 2013-12-31 02:13:08.625 365 12634.52 246.15 54744.85 88888.00 2013-12-31 02:13:08.750 365 12634.58 246.12 54744.85 88888.00 2013-12-31 02:13:08.875 365 12634.58 246.10 54744.85 88888.00 2013-12-31 02:13:09.000 365 12634.58 246.10 54744.82 88888.00 2013-12-31 02:13:09.125 365 12634.58 246.10 54744.82 88888.00 2013-12-31 02:13:09.250 365 12634.62 246.07 54744.85 88888.00 2013-12-31 02:13:09.375 365 12634.62 246.10 54744.85 88888.00 2013-12-31 02:13:09.500 365 12634.55 246.10 54744.90 88888.00 2013-12-31 02:13:09.625 365 12634.48 246.07 54744.85 88888.00 2013-12-31 02:13:09.750 365 12634.42 246.05 54744.85 88888.00 2013-12-31 02:13:09.875 365 12634.48 246.10 54744.85 88888.00 2013-12-31 02:13:10.000 365 12634.55 246.10 54744.88 88888.00 2013-12-31 02:13:10.125 365 12634.50 246.12 54744.88 88888.00 2013-12-31 02:13:10.250 365 12634.42 246.10 54744.90 88888.00 2013-12-31 02:13:10.375 365 12634.42 246.12 54744.88 88888.00 2013-12-31 02:13:10.500 365 12634.40 246.07 54744.88 88888.00 2013-12-31 02:13:10.625 365 12634.40 246.05 54744.90 88888.00 2013-12-31 02:13:10.750 365 12634.40 246.07 54744.88 88888.00 2013-12-31 02:13:10.875 365 12634.42 246.10 54744.88 88888.00 2013-12-31 02:13:11.000 365 12634.52 246.10 54744.88 88888.00 2013-12-31 02:13:11.125 365 12634.52 246.10 54744.88 88888.00 2013-12-31 02:13:11.250 365 12634.48 246.10 54744.88 88888.00 2013-12-31 02:13:11.375 365 12634.48 246.10 54744.88 88888.00 2013-12-31 02:13:11.500 365 12634.50 246.12 54744.90 88888.00 2013-12-31 02:13:11.625 365 12634.52 246.10 54744.90 88888.00 2013-12-31 02:13:11.750 365 12634.50 246.10 54744.85 88888.00 2013-12-31 02:13:11.875 365 12634.45 246.12 54744.88 88888.00 2013-12-31 02:13:12.000 365 12634.45 246.12 54744.90 88888.00 2013-12-31 02:13:12.125 365 12634.45 246.10 54744.88 88888.00 2013-12-31 02:13:12.250 365 12634.40 246.10 54744.85 88888.00 2013-12-31 02:13:12.375 365 12634.40 246.07 54744.85 88888.00 2013-12-31 02:13:12.500 365 12634.40 246.10 54744.85 88888.00 2013-12-31 02:13:12.625 365 12634.42 246.10 54744.88 88888.00 2013-12-31 02:13:12.750 365 12634.45 246.07 54744.88 88888.00 2013-12-31 02:13:12.875 365 12634.45 246.10 54744.85 88888.00 2013-12-31 02:13:13.000 365 12634.42 246.10 54744.85 88888.00 2013-12-31 02:13:13.125 365 12634.42 246.12 54744.90 88888.00 2013-12-31 02:13:13.250 365 12634.42 246.10 54744.90 88888.00 2013-12-31 02:13:13.375 365 12634.40 246.07 54744.88 88888.00 2013-12-31 02:13:13.500 365 12634.35 246.05 54744.88 88888.00 2013-12-31 02:13:13.625 365 12634.35 246.10 54744.85 88888.00 2013-12-31 02:13:13.750 365 12634.40 246.10 54744.88 88888.00 2013-12-31 02:13:13.875 365 12634.38 246.07 54744.88 88888.00 2013-12-31 02:13:14.000 365 12634.40 246.05 54744.88 88888.00 2013-12-31 02:13:14.125 365 12634.38 246.07 54744.88 88888.00 2013-12-31 02:13:14.250 365 12634.35 246.07 54744.88 88888.00 2013-12-31 02:13:14.375 365 12634.35 246.07 54744.88 88888.00 2013-12-31 02:13:14.500 365 12634.40 246.10 54744.88 88888.00 2013-12-31 02:13:14.625 365 12634.42 246.10 54744.90 88888.00 2013-12-31 02:13:14.750 365 12634.40 246.07 54744.90 88888.00 2013-12-31 02:13:14.875 365 12634.42 246.03 54744.88 88888.00 2013-12-31 02:13:15.000 365 12634.45 246.05 54744.85 88888.00 2013-12-31 02:13:15.125 365 12634.48 246.07 54744.88 88888.00 2013-12-31 02:13:15.250 365 12634.50 246.12 54744.90 88888.00 2013-12-31 02:13:15.375 365 12634.48 246.07 54744.88 88888.00 2013-12-31 02:13:15.500 365 12634.48 246.10 54744.85 88888.00 2013-12-31 02:13:15.625 365 12634.48 246.07 54744.85 88888.00 2013-12-31 02:13:15.750 365 12634.42 246.10 54744.88 88888.00 2013-12-31 02:13:15.875 365 12634.38 246.10 54744.90 88888.00 2013-12-31 02:13:16.000 365 12634.42 246.10 54744.88 88888.00 2013-12-31 02:13:16.125 365 12634.42 246.10 54744.88 88888.00 2013-12-31 02:13:16.250 365 12634.38 246.10 54744.88 88888.00 2013-12-31 02:13:16.375 365 12634.35 246.10 54744.88 88888.00 2013-12-31 02:13:16.500 365 12634.33 246.07 54744.85 88888.00 2013-12-31 02:13:16.625 365 12634.38 246.05 54744.90 88888.00 2013-12-31 02:13:16.750 365 12634.42 246.12 54744.88 88888.00 2013-12-31 02:13:16.875 365 12634.40 246.07 54744.90 88888.00 2013-12-31 02:13:17.000 365 12634.33 246.07 54744.85 88888.00 2013-12-31 02:13:17.125 365 12634.25 246.10 54744.90 88888.00 2013-12-31 02:13:17.250 365 12634.33 246.10 54744.93 88888.00 2013-12-31 02:13:17.375 365 12634.35 246.07 54744.88 88888.00 2013-12-31 02:13:17.500 365 12634.38 246.05 54744.88 88888.00 2013-12-31 02:13:17.625 365 12634.42 246.10 54744.93 88888.00 2013-12-31 02:13:17.750 365 12634.45 246.10 54744.93 88888.00 2013-12-31 02:13:17.875 365 12634.40 246.10 54744.93 88888.00 2013-12-31 02:13:18.000 365 12634.38 246.10 54744.90 88888.00 2013-12-31 02:13:18.125 365 12634.42 246.12 54744.90 88888.00 2013-12-31 02:13:18.250 365 12634.42 246.07 54744.93 88888.00 2013-12-31 02:13:18.375 365 12634.42 246.07 54744.93 88888.00 2013-12-31 02:13:18.500 365 12634.38 246.07 54744.88 88888.00 2013-12-31 02:13:18.625 365 12634.40 246.07 54744.88 88888.00 2013-12-31 02:13:18.750 365 12634.48 246.07 54744.88 88888.00 2013-12-31 02:13:18.875 365 12634.40 246.07 54744.88 88888.00 2013-12-31 02:13:19.000 365 12634.40 246.07 54744.88 88888.00 2013-12-31 02:13:19.125 365 12634.42 246.10 54744.90 88888.00 2013-12-31 02:13:19.250 365 12634.42 246.12 54744.88 88888.00 2013-12-31 02:13:19.375 365 12634.45 246.10 54744.90 88888.00 2013-12-31 02:13:19.500 365 12634.45 246.07 54744.90 88888.00 2013-12-31 02:13:19.625 365 12634.42 246.10 54744.88 88888.00 2013-12-31 02:13:19.750 365 12634.38 246.12 54744.88 88888.00 2013-12-31 02:13:19.875 365 12634.35 246.07 54744.88 88888.00 2013-12-31 02:13:20.000 365 12634.38 246.07 54744.88 88888.00 2013-12-31 02:13:20.125 365 12634.35 246.07 54744.90 88888.00 2013-12-31 02:13:20.250 365 12634.33 246.07 54744.90 88888.00 2013-12-31 02:13:20.375 365 12634.38 246.07 54744.88 88888.00 2013-12-31 02:13:20.500 365 12634.35 246.07 54744.88 88888.00 2013-12-31 02:13:20.625 365 12634.40 246.10 54744.88 88888.00 2013-12-31 02:13:20.750 365 12634.42 246.10 54744.90 88888.00 2013-12-31 02:13:20.875 365 12634.42 246.12 54744.90 88888.00 2013-12-31 02:13:21.000 365 12634.40 246.12 54744.90 88888.00 2013-12-31 02:13:21.125 365 12634.40 246.10 54744.85 88888.00 2013-12-31 02:13:21.250 365 12634.38 246.10 54744.85 88888.00 2013-12-31 02:13:21.375 365 12634.33 246.10 54744.85 88888.00 2013-12-31 02:13:21.500 365 12634.33 246.10 54744.88 88888.00 2013-12-31 02:13:21.625 365 12634.38 246.10 54744.88 88888.00 2013-12-31 02:13:21.750 365 12634.40 246.12 54744.88 88888.00 2013-12-31 02:13:21.875 365 12634.40 246.12 54744.88 88888.00 2013-12-31 02:13:22.000 365 12634.38 246.10 54744.88 88888.00 2013-12-31 02:13:22.125 365 12634.35 246.10 54744.88 88888.00 2013-12-31 02:13:22.250 365 12634.27 246.07 54744.88 88888.00 2013-12-31 02:13:22.375 365 12634.30 246.12 54744.85 88888.00 2013-12-31 02:13:22.500 365 12634.30 246.10 54744.85 88888.00 2013-12-31 02:13:22.625 365 12634.33 246.10 54744.88 88888.00 2013-12-31 02:13:22.750 365 12634.33 246.15 54744.90 88888.00 2013-12-31 02:13:22.875 365 12634.30 246.10 54744.93 88888.00 2013-12-31 02:13:23.000 365 12634.30 246.10 54744.93 88888.00 2013-12-31 02:13:23.125 365 12634.30 246.10 54744.90 88888.00 2013-12-31 02:13:23.250 365 12634.35 246.10 54744.88 88888.00 2013-12-31 02:13:23.375 365 12634.33 246.10 54744.88 88888.00 2013-12-31 02:13:23.500 365 12634.33 246.10 54744.88 88888.00 2013-12-31 02:13:23.625 365 12634.33 246.10 54744.85 88888.00 2013-12-31 02:13:23.750 365 12634.33 246.10 54744.88 88888.00 2013-12-31 02:13:23.875 365 12634.33 246.07 54744.88 88888.00 2013-12-31 02:13:24.000 365 12634.35 246.10 54744.88 88888.00 2013-12-31 02:13:24.125 365 12634.35 246.10 54744.88 88888.00 2013-12-31 02:13:24.250 365 12634.35 246.05 54744.88 88888.00 2013-12-31 02:13:24.375 365 12634.40 246.07 54744.93 88888.00 2013-12-31 02:13:24.500 365 12634.42 246.12 54744.90 88888.00 2013-12-31 02:13:24.625 365 12634.40 246.12 54744.88 88888.00 2013-12-31 02:13:24.750 365 12634.40 246.12 54744.90 88888.00 2013-12-31 02:13:24.875 365 12634.45 246.12 54744.90 88888.00 2013-12-31 02:13:25.000 365 12634.45 246.12 54744.90 88888.00 2013-12-31 02:13:25.125 365 12634.38 246.15 54744.90 88888.00 2013-12-31 02:13:25.250 365 12634.35 246.12 54744.90 88888.00 2013-12-31 02:13:25.375 365 12634.42 246.15 54744.90 88888.00 2013-12-31 02:13:25.500 365 12634.40 246.12 54744.85 88888.00 2013-12-31 02:13:25.625 365 12634.38 246.10 54744.88 88888.00 2013-12-31 02:13:25.750 365 12634.40 246.15 54744.88 88888.00 2013-12-31 02:13:25.875 365 12634.40 246.18 54744.85 88888.00 2013-12-31 02:13:26.000 365 12634.40 246.15 54744.88 88888.00 2013-12-31 02:13:26.125 365 12634.40 246.12 54744.90 88888.00 2013-12-31 02:13:26.250 365 12634.40 246.12 54744.90 88888.00 2013-12-31 02:13:26.375 365 12634.40 246.12 54744.90 88888.00 2013-12-31 02:13:26.500 365 12634.38 246.10 54744.90 88888.00 2013-12-31 02:13:26.625 365 12634.38 246.15 54744.90 88888.00 2013-12-31 02:13:26.750 365 12634.40 246.18 54744.90 88888.00 2013-12-31 02:13:26.875 365 12634.38 246.15 54744.88 88888.00 2013-12-31 02:13:27.000 365 12634.33 246.12 54744.85 88888.00 2013-12-31 02:13:27.125 365 12634.27 246.12 54744.85 88888.00 2013-12-31 02:13:27.250 365 12634.27 246.12 54744.88 88888.00 2013-12-31 02:13:27.375 365 12634.30 246.12 54744.85 88888.00 2013-12-31 02:13:27.500 365 12634.30 246.12 54744.85 88888.00 2013-12-31 02:13:27.625 365 12634.33 246.15 54744.88 88888.00 2013-12-31 02:13:27.750 365 12634.40 246.12 54744.88 88888.00 2013-12-31 02:13:27.875 365 12634.40 246.12 54744.88 88888.00 2013-12-31 02:13:28.000 365 12634.38 246.15 54744.88 88888.00 2013-12-31 02:13:28.125 365 12634.35 246.18 54744.93 88888.00 2013-12-31 02:13:28.250 365 12634.35 246.18 54744.90 88888.00 2013-12-31 02:13:28.375 365 12634.40 246.18 54744.90 88888.00 2013-12-31 02:13:28.500 365 12634.40 246.12 54744.85 88888.00 2013-12-31 02:13:28.625 365 12634.38 246.10 54744.88 88888.00 2013-12-31 02:13:28.750 365 12634.35 246.07 54744.90 88888.00 2013-12-31 02:13:28.875 365 12634.33 246.12 54744.88 88888.00 2013-12-31 02:13:29.000 365 12634.33 246.12 54744.85 88888.00 2013-12-31 02:13:29.125 365 12634.33 246.12 54744.88 88888.00 2013-12-31 02:13:29.250 365 12634.30 246.12 54744.82 88888.00 2013-12-31 02:13:29.375 365 12634.33 246.12 54744.85 88888.00 2013-12-31 02:13:29.500 365 12634.35 246.15 54744.85 88888.00 2013-12-31 02:13:29.625 365 12634.38 246.12 54744.85 88888.00 2013-12-31 02:13:29.750 365 12634.40 246.15 54744.85 88888.00 2013-12-31 02:13:29.875 365 12634.40 246.15 54744.88 88888.00 2013-12-31 02:13:30.000 365 12634.40 246.07 54744.85 88888.00 2013-12-31 02:13:30.125 365 12634.35 246.12 54744.85 88888.00 2013-12-31 02:13:30.250 365 12634.33 246.12 54744.88 88888.00 2013-12-31 02:13:30.375 365 12634.33 246.12 54744.85 88888.00 2013-12-31 02:13:30.500 365 12634.38 246.12 54744.85 88888.00 2013-12-31 02:13:30.625 365 12634.38 246.18 54744.85 88888.00 2013-12-31 02:13:30.750 365 12634.35 246.18 54744.85 88888.00 2013-12-31 02:13:30.875 365 12634.35 246.12 54744.85 88888.00 2013-12-31 02:13:31.000 365 12634.33 246.15 54744.85 88888.00 2013-12-31 02:13:31.125 365 12634.33 246.15 54744.85 88888.00 2013-12-31 02:13:31.250 365 12634.35 246.12 54744.88 88888.00 2013-12-31 02:13:31.375 365 12634.38 246.18 54744.88 88888.00 2013-12-31 02:13:31.500 365 12634.35 246.18 54744.90 88888.00 2013-12-31 02:13:31.625 365 12634.33 246.15 54744.88 88888.00 2013-12-31 02:13:31.750 365 12634.35 246.15 54744.85 88888.00 2013-12-31 02:13:31.875 365 12634.35 246.12 54744.88 88888.00 2013-12-31 02:13:32.000 365 12634.35 246.15 54744.88 88888.00 2013-12-31 02:13:32.125 365 12634.35 246.15 54744.88 88888.00 2013-12-31 02:13:32.250 365 12634.38 246.12 54744.88 88888.00 2013-12-31 02:13:32.375 365 12634.42 246.12 54744.85 88888.00 2013-12-31 02:13:32.500 365 12634.40 246.12 54744.88 88888.00 2013-12-31 02:13:32.625 365 12634.40 246.18 54744.88 88888.00 2013-12-31 02:13:32.750 365 12634.45 246.18 54744.85 88888.00 2013-12-31 02:13:32.875 365 12634.45 246.15 54744.85 88888.00 2013-12-31 02:13:33.000 365 12634.40 246.12 54744.88 88888.00 2013-12-31 02:13:33.125 365 12634.42 246.15 54744.88 88888.00 2013-12-31 02:13:33.250 365 12634.40 246.18 54744.90 88888.00 2013-12-31 02:13:33.375 365 12634.38 246.18 54744.90 88888.00 2013-12-31 02:13:33.500 365 12634.38 246.18 54744.90 88888.00 2013-12-31 02:13:33.625 365 12634.38 246.15 54744.90 88888.00 2013-12-31 02:13:33.750 365 12634.42 246.18 54744.90 88888.00 2013-12-31 02:13:33.875 365 12634.50 246.22 54744.85 88888.00 2013-12-31 02:13:34.000 365 12634.50 246.20 54744.85 88888.00 2013-12-31 02:13:34.125 365 12634.48 246.20 54744.88 88888.00 2013-12-31 02:13:34.250 365 12634.45 246.18 54744.85 88888.00 2013-12-31 02:13:34.375 365 12634.45 246.20 54744.85 88888.00 2013-12-31 02:13:34.500 365 12634.40 246.18 54744.85 88888.00 2013-12-31 02:13:34.625 365 12634.38 246.18 54744.85 88888.00 2013-12-31 02:13:34.750 365 12634.40 246.18 54744.85 88888.00 2013-12-31 02:13:34.875 365 12634.42 246.15 54744.85 88888.00 2013-12-31 02:13:35.000 365 12634.42 246.18 54744.85 88888.00 2013-12-31 02:13:35.125 365 12634.42 246.15 54744.85 88888.00 2013-12-31 02:13:35.250 365 12634.50 246.12 54744.90 88888.00 2013-12-31 02:13:35.375 365 12634.55 246.18 54744.90 88888.00 2013-12-31 02:13:35.500 365 12634.50 246.18 54744.88 88888.00 2013-12-31 02:13:35.625 365 12634.42 246.12 54744.88 88888.00 2013-12-31 02:13:35.750 365 12634.42 246.15 54744.88 88888.00 2013-12-31 02:13:35.875 365 12634.42 246.15 54744.88 88888.00 2013-12-31 02:13:36.000 365 12634.42 246.12 54744.85 88888.00 2013-12-31 02:13:36.125 365 12634.42 246.15 54744.85 88888.00 2013-12-31 02:13:36.250 365 12634.42 246.12 54744.85 88888.00 2013-12-31 02:13:36.375 365 12634.48 246.15 54744.85 88888.00 2013-12-31 02:13:36.500 365 12634.42 246.12 54744.85 88888.00 2013-12-31 02:13:36.625 365 12634.42 246.12 54744.82 88888.00 2013-12-31 02:13:36.750 365 12634.50 246.15 54744.85 88888.00 2013-12-31 02:13:36.875 365 12634.48 246.15 54744.85 88888.00 2013-12-31 02:13:37.000 365 12634.42 246.12 54744.82 88888.00 2013-12-31 02:13:37.125 365 12634.45 246.12 54744.82 88888.00 2013-12-31 02:13:37.250 365 12634.45 246.15 54744.85 88888.00 2013-12-31 02:13:37.375 365 12634.45 246.15 54744.82 88888.00 2013-12-31 02:13:37.500 365 12634.42 246.15 54744.82 88888.00 2013-12-31 02:13:37.625 365 12634.45 246.12 54744.82 88888.00 2013-12-31 02:13:37.750 365 12634.50 246.10 54744.82 88888.00 2013-12-31 02:13:37.875 365 12634.52 246.12 54744.82 88888.00 2013-12-31 02:13:38.000 365 12634.52 246.12 54744.80 88888.00 2013-12-31 02:13:38.125 365 12634.42 246.12 54744.82 88888.00 2013-12-31 02:13:38.250 365 12634.42 246.12 54744.85 88888.00 2013-12-31 02:13:38.375 365 12634.40 246.12 54744.85 88888.00 2013-12-31 02:13:38.500 365 12634.42 246.12 54744.82 88888.00 2013-12-31 02:13:38.625 365 12634.55 246.15 54744.82 88888.00 2013-12-31 02:13:38.750 365 12634.55 246.12 54744.82 88888.00 2013-12-31 02:13:38.875 365 12634.48 246.12 54744.82 88888.00 2013-12-31 02:13:39.000 365 12634.42 246.15 54744.85 88888.00 2013-12-31 02:13:39.125 365 12634.45 246.15 54744.85 88888.00 2013-12-31 02:13:39.250 365 12634.48 246.10 54744.85 88888.00 2013-12-31 02:13:39.375 365 12634.48 246.10 54744.82 88888.00 2013-12-31 02:13:39.500 365 12634.50 246.12 54744.82 88888.00 2013-12-31 02:13:39.625 365 12634.55 246.12 54744.82 88888.00 2013-12-31 02:13:39.750 365 12634.55 246.15 54744.85 88888.00 2013-12-31 02:13:39.875 365 12634.50 246.15 54744.85 88888.00 2013-12-31 02:13:40.000 365 12634.50 246.15 54744.82 88888.00 2013-12-31 02:13:40.125 365 12634.50 246.15 54744.82 88888.00 2013-12-31 02:13:40.250 365 12634.55 246.15 54744.88 88888.00 2013-12-31 02:13:40.375 365 12634.52 246.12 54744.82 88888.00 2013-12-31 02:13:40.500 365 12634.50 246.10 54744.85 88888.00 2013-12-31 02:13:40.625 365 12634.52 246.12 54744.85 88888.00 2013-12-31 02:13:40.750 365 12634.60 246.12 54744.88 88888.00 2013-12-31 02:13:40.875 365 12634.65 246.12 54744.85 88888.00 2013-12-31 02:13:41.000 365 12634.62 246.12 54744.85 88888.00 2013-12-31 02:13:41.125 365 12634.60 246.12 54744.85 88888.00 2013-12-31 02:13:41.250 365 12634.65 246.10 54744.88 88888.00 2013-12-31 02:13:41.375 365 12634.67 246.10 54744.88 88888.00 2013-12-31 02:13:41.500 365 12634.62 246.10 54744.88 88888.00 2013-12-31 02:13:41.625 365 12634.67 246.12 54744.88 88888.00 2013-12-31 02:13:41.750 365 12634.65 246.12 54744.88 88888.00 2013-12-31 02:13:41.875 365 12634.58 246.10 54744.88 88888.00 2013-12-31 02:13:42.000 365 12634.62 246.12 54744.88 88888.00 2013-12-31 02:13:42.125 365 12634.67 246.15 54744.88 88888.00 2013-12-31 02:13:42.250 365 12634.65 246.10 54744.88 88888.00 2013-12-31 02:13:42.375 365 12634.67 246.10 54744.85 88888.00 2013-12-31 02:13:42.500 365 12634.67 246.15 54744.85 88888.00 2013-12-31 02:13:42.625 365 12634.65 246.12 54744.85 88888.00 2013-12-31 02:13:42.750 365 12634.65 246.10 54744.85 88888.00 2013-12-31 02:13:42.875 365 12634.65 246.12 54744.85 88888.00 2013-12-31 02:13:43.000 365 12634.67 246.15 54744.88 88888.00 2013-12-31 02:13:43.125 365 12634.70 246.12 54744.82 88888.00 2013-12-31 02:13:43.250 365 12634.70 246.12 54744.82 88888.00 2013-12-31 02:13:43.375 365 12634.67 246.10 54744.80 88888.00 2013-12-31 02:13:43.500 365 12634.70 246.10 54744.82 88888.00 2013-12-31 02:13:43.625 365 12634.70 246.10 54744.82 88888.00 2013-12-31 02:13:43.750 365 12634.67 246.07 54744.80 88888.00 2013-12-31 02:13:43.875 365 12634.70 246.07 54744.82 88888.00 2013-12-31 02:13:44.000 365 12634.67 246.07 54744.80 88888.00 2013-12-31 02:13:44.125 365 12634.67 246.10 54744.80 88888.00 2013-12-31 02:13:44.250 365 12634.70 246.10 54744.80 88888.00 2013-12-31 02:13:44.375 365 12634.70 246.07 54744.80 88888.00 2013-12-31 02:13:44.500 365 12634.62 246.05 54744.80 88888.00 2013-12-31 02:13:44.625 365 12634.65 246.10 54744.80 88888.00 2013-12-31 02:13:44.750 365 12634.65 246.12 54744.82 88888.00 2013-12-31 02:13:44.875 365 12634.62 246.12 54744.85 88888.00 2013-12-31 02:13:45.000 365 12634.65 246.10 54744.82 88888.00 2013-12-31 02:13:45.125 365 12634.70 246.12 54744.82 88888.00 2013-12-31 02:13:45.250 365 12634.70 246.10 54744.88 88888.00 2013-12-31 02:13:45.375 365 12634.62 246.10 54744.85 88888.00 2013-12-31 02:13:45.500 365 12634.62 246.10 54744.85 88888.00 2013-12-31 02:13:45.625 365 12634.67 246.10 54744.82 88888.00 2013-12-31 02:13:45.750 365 12634.73 246.10 54744.82 88888.00 2013-12-31 02:13:45.875 365 12634.65 246.10 54744.85 88888.00 2013-12-31 02:13:46.000 365 12634.60 246.10 54744.85 88888.00 2013-12-31 02:13:46.125 365 12634.65 246.10 54744.82 88888.00 2013-12-31 02:13:46.250 365 12634.70 246.05 54744.82 88888.00 2013-12-31 02:13:46.375 365 12634.75 246.07 54744.85 88888.00 2013-12-31 02:13:46.500 365 12634.73 246.10 54744.88 88888.00 2013-12-31 02:13:46.625 365 12634.75 246.10 54744.88 88888.00 2013-12-31 02:13:46.750 365 12634.73 246.07 54744.82 88888.00 2013-12-31 02:13:46.875 365 12634.67 246.05 54744.82 88888.00 2013-12-31 02:13:47.000 365 12634.62 246.07 54744.85 88888.00 2013-12-31 02:13:47.125 365 12634.67 246.05 54744.85 88888.00 2013-12-31 02:13:47.250 365 12634.67 246.07 54744.85 88888.00 2013-12-31 02:13:47.375 365 12634.70 246.07 54744.85 88888.00 2013-12-31 02:13:47.500 365 12634.70 246.07 54744.82 88888.00 2013-12-31 02:13:47.625 365 12634.70 246.07 54744.82 88888.00 2013-12-31 02:13:47.750 365 12634.73 246.07 54744.82 88888.00 2013-12-31 02:13:47.875 365 12634.73 246.07 54744.82 88888.00 2013-12-31 02:13:48.000 365 12634.75 246.03 54744.85 88888.00 2013-12-31 02:13:48.125 365 12634.83 246.07 54744.85 88888.00 2013-12-31 02:13:48.250 365 12634.75 246.05 54744.85 88888.00 2013-12-31 02:13:48.375 365 12634.73 246.07 54744.85 88888.00 2013-12-31 02:13:48.500 365 12634.73 246.05 54744.82 88888.00 2013-12-31 02:13:48.625 365 12634.75 246.07 54744.82 88888.00 2013-12-31 02:13:48.750 365 12634.75 246.05 54744.80 88888.00 2013-12-31 02:13:48.875 365 12634.73 246.07 54744.82 88888.00 2013-12-31 02:13:49.000 365 12634.73 246.07 54744.85 88888.00 2013-12-31 02:13:49.125 365 12634.80 246.10 54744.85 88888.00 2013-12-31 02:13:49.250 365 12634.83 246.05 54744.85 88888.00 2013-12-31 02:13:49.375 365 12634.80 246.05 54744.85 88888.00 2013-12-31 02:13:49.500 365 12634.75 246.07 54744.85 88888.00 2013-12-31 02:13:49.625 365 12634.75 246.10 54744.85 88888.00 2013-12-31 02:13:49.750 365 12634.77 246.10 54744.85 88888.00 2013-12-31 02:13:49.875 365 12634.75 246.07 54744.85 88888.00 2013-12-31 02:13:50.000 365 12634.70 246.07 54744.82 88888.00 2013-12-31 02:13:50.125 365 12634.73 246.10 54744.82 88888.00 2013-12-31 02:13:50.250 365 12634.77 246.07 54744.85 88888.00 2013-12-31 02:13:50.375 365 12634.80 246.07 54744.82 88888.00 2013-12-31 02:13:50.500 365 12634.80 246.05 54744.85 88888.00 2013-12-31 02:13:50.625 365 12634.75 246.05 54744.80 88888.00 2013-12-31 02:13:50.750 365 12634.67 246.10 54744.82 88888.00 2013-12-31 02:13:50.875 365 12634.67 246.07 54744.82 88888.00 2013-12-31 02:13:51.000 365 12634.70 246.10 54744.82 88888.00 2013-12-31 02:13:51.125 365 12634.73 246.10 54744.85 88888.00 2013-12-31 02:13:51.250 365 12634.75 246.10 54744.85 88888.00 2013-12-31 02:13:51.375 365 12634.67 246.07 54744.85 88888.00 2013-12-31 02:13:51.500 365 12634.70 246.10 54744.85 88888.00 2013-12-31 02:13:51.625 365 12634.65 246.07 54744.82 88888.00 2013-12-31 02:13:51.750 365 12634.65 246.05 54744.82 88888.00 2013-12-31 02:13:51.875 365 12634.70 246.05 54744.85 88888.00 2013-12-31 02:13:52.000 365 12634.73 246.05 54744.82 88888.00 2013-12-31 02:13:52.125 365 12634.75 246.07 54744.85 88888.00 2013-12-31 02:13:52.250 365 12634.77 246.07 54744.85 88888.00 2013-12-31 02:13:52.375 365 12634.77 246.05 54744.82 88888.00 2013-12-31 02:13:52.500 365 12634.75 246.03 54744.82 88888.00 2013-12-31 02:13:52.625 365 12634.80 246.03 54744.85 88888.00 2013-12-31 02:13:52.750 365 12634.80 246.03 54744.85 88888.00 2013-12-31 02:13:52.875 365 12634.80 246.05 54744.82 88888.00 2013-12-31 02:13:53.000 365 12634.77 246.03 54744.80 88888.00 2013-12-31 02:13:53.125 365 12634.67 246.00 54744.88 88888.00 2013-12-31 02:13:53.250 365 12634.70 246.03 54744.88 88888.00 2013-12-31 02:13:53.375 365 12634.75 246.03 54744.88 88888.00 2013-12-31 02:13:53.500 365 12634.75 246.05 54744.85 88888.00 2013-12-31 02:13:53.625 365 12634.77 246.05 54744.85 88888.00 2013-12-31 02:13:53.750 365 12634.83 246.03 54744.85 88888.00 2013-12-31 02:13:53.875 365 12634.80 246.07 54744.85 88888.00 2013-12-31 02:13:54.000 365 12634.77 246.07 54744.85 88888.00 2013-12-31 02:13:54.125 365 12634.70 246.10 54744.85 88888.00 2013-12-31 02:13:54.250 365 12634.62 246.05 54744.85 88888.00 2013-12-31 02:13:54.375 365 12634.62 246.03 54744.82 88888.00 2013-12-31 02:13:54.500 365 12634.65 246.03 54744.85 88888.00 2013-12-31 02:13:54.625 365 12634.67 246.05 54744.85 88888.00 2013-12-31 02:13:54.750 365 12634.70 246.07 54744.85 88888.00 2013-12-31 02:13:54.875 365 12634.75 246.07 54744.82 88888.00 2013-12-31 02:13:55.000 365 12634.77 246.03 54744.80 88888.00 2013-12-31 02:13:55.125 365 12634.80 246.03 54744.82 88888.00 2013-12-31 02:13:55.250 365 12634.75 246.00 54744.85 88888.00 2013-12-31 02:13:55.375 365 12634.73 246.00 54744.82 88888.00 2013-12-31 02:13:55.500 365 12634.75 245.97 54744.85 88888.00 2013-12-31 02:13:55.625 365 12634.80 246.03 54744.82 88888.00 2013-12-31 02:13:55.750 365 12634.73 246.05 54744.82 88888.00 2013-12-31 02:13:55.875 365 12634.67 246.07 54744.82 88888.00 2013-12-31 02:13:56.000 365 12634.67 246.03 54744.82 88888.00 2013-12-31 02:13:56.125 365 12634.62 246.05 54744.82 88888.00 2013-12-31 02:13:56.250 365 12634.58 246.00 54744.82 88888.00 2013-12-31 02:13:56.375 365 12634.62 246.05 54744.82 88888.00 2013-12-31 02:13:56.500 365 12634.67 246.05 54744.82 88888.00 2013-12-31 02:13:56.625 365 12634.77 246.05 54744.80 88888.00 2013-12-31 02:13:56.750 365 12634.75 246.05 54744.82 88888.00 2013-12-31 02:13:56.875 365 12634.75 246.05 54744.85 88888.00 2013-12-31 02:13:57.000 365 12634.83 246.05 54744.85 88888.00 2013-12-31 02:13:57.125 365 12634.85 246.05 54744.82 88888.00 2013-12-31 02:13:57.250 365 12634.77 246.05 54744.82 88888.00 2013-12-31 02:13:57.375 365 12634.80 246.05 54744.80 88888.00 2013-12-31 02:13:57.500 365 12634.80 246.05 54744.82 88888.00 2013-12-31 02:13:57.625 365 12634.75 246.03 54744.82 88888.00 2013-12-31 02:13:57.750 365 12634.75 246.00 54744.85 88888.00 2013-12-31 02:13:57.875 365 12634.77 246.03 54744.82 88888.00 2013-12-31 02:13:58.000 365 12634.83 246.07 54744.85 88888.00 2013-12-31 02:13:58.125 365 12634.80 246.10 54744.85 88888.00 2013-12-31 02:13:58.250 365 12634.80 246.07 54744.82 88888.00 2013-12-31 02:13:58.375 365 12634.83 246.07 54744.85 88888.00 2013-12-31 02:13:58.500 365 12634.83 246.07 54744.88 88888.00 2013-12-31 02:13:58.625 365 12634.80 246.05 54744.85 88888.00 2013-12-31 02:13:58.750 365 12634.80 246.00 54744.82 88888.00 2013-12-31 02:13:58.875 365 12634.77 246.05 54744.82 88888.00 2013-12-31 02:13:59.000 365 12634.77 246.07 54744.80 88888.00 2013-12-31 02:13:59.125 365 12634.73 246.03 54744.82 88888.00 2013-12-31 02:13:59.250 365 12634.75 246.03 54744.82 88888.00 2013-12-31 02:13:59.375 365 12634.80 246.00 54744.82 88888.00 2013-12-31 02:13:59.500 365 12634.85 246.03 54744.85 88888.00 2013-12-31 02:13:59.625 365 12634.83 246.05 54744.82 88888.00 2013-12-31 02:13:59.750 365 12634.77 246.03 54744.85 88888.00 2013-12-31 02:13:59.875 365 12634.80 246.05 54744.82 88888.00 2013-12-31 02:14:00.000 365 12634.80 246.05 54744.80 88888.00 2013-12-31 02:14:00.125 365 12634.77 246.07 54744.80 88888.00 2013-12-31 02:14:00.250 365 12634.77 246.00 54744.82 88888.00 2013-12-31 02:14:00.375 365 12634.80 246.03 54744.85 88888.00 2013-12-31 02:14:00.500 365 12634.77 246.05 54744.85 88888.00 2013-12-31 02:14:00.625 365 12634.80 246.05 54744.85 88888.00 2013-12-31 02:14:00.750 365 12634.85 246.05 54744.85 88888.00 2013-12-31 02:14:00.875 365 12634.88 246.05 54744.85 88888.00 2013-12-31 02:14:01.000 365 12634.83 246.03 54744.82 88888.00 2013-12-31 02:14:01.125 365 12634.77 246.05 54744.88 88888.00 2013-12-31 02:14:01.250 365 12634.83 246.03 54744.88 88888.00 2013-12-31 02:14:01.375 365 12634.80 246.03 54744.90 88888.00 2013-12-31 02:14:01.500 365 12634.80 246.00 54744.88 88888.00 2013-12-31 02:14:01.625 365 12634.83 246.00 54744.88 88888.00 2013-12-31 02:14:01.750 365 12634.85 246.00 54744.85 88888.00 2013-12-31 02:14:01.875 365 12634.83 246.03 54744.88 88888.00 2013-12-31 02:14:02.000 365 12634.85 246.05 54744.88 88888.00 2013-12-31 02:14:02.125 365 12634.92 246.03 54744.90 88888.00 2013-12-31 02:14:02.250 365 12634.92 246.03 54744.90 88888.00 2013-12-31 02:14:02.375 365 12634.88 246.03 54744.88 88888.00 2013-12-31 02:14:02.500 365 12634.80 246.03 54744.85 88888.00 2013-12-31 02:14:02.625 365 12634.77 245.97 54744.85 88888.00 2013-12-31 02:14:02.750 365 12634.85 246.00 54744.85 88888.00 2013-12-31 02:14:02.875 365 12634.88 246.00 54744.88 88888.00 2013-12-31 02:14:03.000 365 12634.85 245.97 54744.88 88888.00 2013-12-31 02:14:03.125 365 12634.85 245.97 54744.88 88888.00 2013-12-31 02:14:03.250 365 12634.80 246.00 54744.88 88888.00 2013-12-31 02:14:03.375 365 12634.83 246.03 54744.85 88888.00 2013-12-31 02:14:03.500 365 12634.90 246.03 54744.88 88888.00 2013-12-31 02:14:03.625 365 12634.88 246.03 54744.88 88888.00 2013-12-31 02:14:03.750 365 12634.85 245.97 54744.88 88888.00 2013-12-31 02:14:03.875 365 12634.85 246.00 54744.82 88888.00 2013-12-31 02:14:04.000 365 12634.83 245.97 54744.82 88888.00 2013-12-31 02:14:04.125 365 12634.80 246.03 54744.85 88888.00 2013-12-31 02:14:04.250 365 12634.83 246.03 54744.90 88888.00 2013-12-31 02:14:04.375 365 12634.88 246.03 54744.88 88888.00 2013-12-31 02:14:04.500 365 12634.83 246.05 54744.85 88888.00 2013-12-31 02:14:04.625 365 12634.75 246.05 54744.88 88888.00 2013-12-31 02:14:04.750 365 12634.80 246.05 54744.90 88888.00 2013-12-31 02:14:04.875 365 12634.83 246.03 54744.90 88888.00 2013-12-31 02:14:05.000 365 12634.83 246.00 54744.90 88888.00 2013-12-31 02:14:05.125 365 12634.88 246.03 54744.90 88888.00 2013-12-31 02:14:05.250 365 12634.88 246.03 54744.88 88888.00 2013-12-31 02:14:05.375 365 12634.90 246.03 54744.90 88888.00 2013-12-31 02:14:05.500 365 12634.92 246.00 54744.90 88888.00 2013-12-31 02:14:05.625 365 12634.90 246.03 54744.88 88888.00 2013-12-31 02:14:05.750 365 12634.90 246.00 54744.85 88888.00 2013-12-31 02:14:05.875 365 12634.95 245.95 54744.82 88888.00 2013-12-31 02:14:06.000 365 12634.98 246.00 54744.82 88888.00 2013-12-31 02:14:06.125 365 12634.92 246.03 54744.88 88888.00 2013-12-31 02:14:06.250 365 12634.88 246.05 54744.88 88888.00 2013-12-31 02:14:06.375 365 12634.88 246.00 54744.90 88888.00 2013-12-31 02:14:06.500 365 12634.88 245.97 54744.88 88888.00 2013-12-31 02:14:06.625 365 12634.88 245.93 54744.85 88888.00 2013-12-31 02:14:06.750 365 12634.80 245.95 54744.85 88888.00 2013-12-31 02:14:06.875 365 12634.80 246.03 54744.90 88888.00 2013-12-31 02:14:07.000 365 12634.85 246.00 54744.90 88888.00 2013-12-31 02:14:07.125 365 12634.88 246.00 54744.90 88888.00 2013-12-31 02:14:07.250 365 12634.88 246.00 54744.88 88888.00 2013-12-31 02:14:07.375 365 12634.92 246.00 54744.88 88888.00 2013-12-31 02:14:07.500 365 12634.92 246.03 54744.88 88888.00 2013-12-31 02:14:07.625 365 12634.92 246.03 54744.90 88888.00 2013-12-31 02:14:07.750 365 12634.92 246.03 54744.93 88888.00 2013-12-31 02:14:07.875 365 12634.83 246.00 54744.93 88888.00 2013-12-31 02:14:08.000 365 12634.85 245.97 54744.88 88888.00 2013-12-31 02:14:08.125 365 12634.90 245.97 54744.90 88888.00 2013-12-31 02:14:08.250 365 12634.88 245.97 54744.90 88888.00 2013-12-31 02:14:08.375 365 12634.85 245.95 54744.90 88888.00 2013-12-31 02:14:08.500 365 12634.88 245.97 54744.88 88888.00 2013-12-31 02:14:08.625 365 12634.95 245.97 54744.88 88888.00 2013-12-31 02:14:08.750 365 12634.92 245.97 54744.90 88888.00 2013-12-31 02:14:08.875 365 12634.90 245.97 54744.90 88888.00 2013-12-31 02:14:09.000 365 12634.90 245.97 54744.93 88888.00 2013-12-31 02:14:09.125 365 12634.90 245.97 54744.93 88888.00 2013-12-31 02:14:09.250 365 12634.88 246.00 54744.93 88888.00 2013-12-31 02:14:09.375 365 12634.90 245.95 54744.93 88888.00 2013-12-31 02:14:09.500 365 12634.90 245.97 54744.90 88888.00 2013-12-31 02:14:09.625 365 12634.90 246.00 54744.90 88888.00 2013-12-31 02:14:09.750 365 12634.90 246.00 54744.93 88888.00 2013-12-31 02:14:09.875 365 12634.92 246.00 54744.93 88888.00 2013-12-31 02:14:10.000 365 12634.92 246.00 54744.93 88888.00 2013-12-31 02:14:10.125 365 12634.90 245.97 54744.93 88888.00 2013-12-31 02:14:10.250 365 12634.92 245.95 54744.90 88888.00 2013-12-31 02:14:10.375 365 12634.88 246.00 54744.90 88888.00 2013-12-31 02:14:10.500 365 12634.88 245.97 54744.90 88888.00 2013-12-31 02:14:10.625 365 12634.90 245.95 54744.90 88888.00 2013-12-31 02:14:10.750 365 12634.85 246.00 54744.93 88888.00 2013-12-31 02:14:10.875 365 12634.90 245.97 54744.90 88888.00 2013-12-31 02:14:11.000 365 12634.88 245.97 54744.88 88888.00 2013-12-31 02:14:11.125 365 12634.83 245.97 54744.93 88888.00 2013-12-31 02:14:11.250 365 12634.83 245.97 54744.93 88888.00 2013-12-31 02:14:11.375 365 12634.83 245.97 54744.93 88888.00 2013-12-31 02:14:11.500 365 12634.83 245.97 54744.90 88888.00 2013-12-31 02:14:11.625 365 12634.83 245.95 54744.90 88888.00 2013-12-31 02:14:11.750 365 12634.83 245.95 54744.88 88888.00 2013-12-31 02:14:11.875 365 12634.83 245.95 54744.88 88888.00 2013-12-31 02:14:12.000 365 12634.83 245.97 54744.88 88888.00 2013-12-31 02:14:12.125 365 12634.83 245.97 54744.90 88888.00 2013-12-31 02:14:12.250 365 12634.85 245.95 54744.95 88888.00 2013-12-31 02:14:12.375 365 12634.85 245.95 54744.95 88888.00 2013-12-31 02:14:12.500 365 12634.85 246.00 54744.95 88888.00 2013-12-31 02:14:12.625 365 12634.88 245.97 54744.93 88888.00 2013-12-31 02:14:12.750 365 12634.85 245.95 54744.93 88888.00 2013-12-31 02:14:12.875 365 12634.83 245.93 54744.93 88888.00 2013-12-31 02:14:13.000 365 12634.85 245.95 54744.95 88888.00 2013-12-31 02:14:13.125 365 12634.83 245.95 54744.95 88888.00 2013-12-31 02:14:13.250 365 12634.83 245.93 54744.93 88888.00 2013-12-31 02:14:13.375 365 12634.80 245.93 54744.90 88888.00 2013-12-31 02:14:13.500 365 12634.83 245.95 54744.88 88888.00 2013-12-31 02:14:13.625 365 12634.83 245.95 54744.90 88888.00 2013-12-31 02:14:13.750 365 12634.85 245.95 54744.90 88888.00 2013-12-31 02:14:13.875 365 12634.88 245.95 54744.90 88888.00 2013-12-31 02:14:14.000 365 12634.90 246.00 54744.93 88888.00 2013-12-31 02:14:14.125 365 12634.88 245.97 54744.93 88888.00 2013-12-31 02:14:14.250 365 12634.88 245.95 54744.93 88888.00 2013-12-31 02:14:14.375 365 12634.85 245.97 54744.93 88888.00 2013-12-31 02:14:14.500 365 12634.80 245.97 54744.90 88888.00 2013-12-31 02:14:14.625 365 12634.83 245.97 54744.95 88888.00 2013-12-31 02:14:14.750 365 12634.90 245.97 54744.95 88888.00 2013-12-31 02:14:14.875 365 12634.98 245.95 54744.93 88888.00 2013-12-31 02:14:15.000 365 12634.92 245.97 54744.90 88888.00 2013-12-31 02:14:15.125 365 12634.90 245.97 54744.95 88888.00 2013-12-31 02:14:15.250 365 12634.95 245.97 54744.95 88888.00 2013-12-31 02:14:15.375 365 12634.90 245.97 54744.95 88888.00 2013-12-31 02:14:15.500 365 12634.88 245.95 54744.93 88888.00 2013-12-31 02:14:15.625 365 12634.88 245.95 54744.90 88888.00 2013-12-31 02:14:15.750 365 12634.90 245.97 54744.93 88888.00 2013-12-31 02:14:15.875 365 12634.90 245.95 54744.93 88888.00 2013-12-31 02:14:16.000 365 12634.90 245.95 54744.93 88888.00 2013-12-31 02:14:16.125 365 12634.92 245.97 54744.93 88888.00 2013-12-31 02:14:16.250 365 12634.88 245.97 54744.95 88888.00 2013-12-31 02:14:16.375 365 12634.90 245.95 54744.95 88888.00 2013-12-31 02:14:16.500 365 12634.90 245.97 54744.93 88888.00 2013-12-31 02:14:16.625 365 12634.90 245.97 54744.95 88888.00 2013-12-31 02:14:16.750 365 12634.92 245.97 54744.93 88888.00 2013-12-31 02:14:16.875 365 12634.90 245.93 54744.97 88888.00 2013-12-31 02:14:17.000 365 12634.98 245.93 54744.93 88888.00 2013-12-31 02:14:17.125 365 12634.98 245.97 54744.95 88888.00 2013-12-31 02:14:17.250 365 12634.95 245.97 54744.95 88888.00 2013-12-31 02:14:17.375 365 12634.92 245.97 54744.93 88888.00 2013-12-31 02:14:17.500 365 12634.90 245.97 54744.93 88888.00 2013-12-31 02:14:17.625 365 12634.90 245.93 54744.93 88888.00 2013-12-31 02:14:17.750 365 12634.95 245.93 54744.93 88888.00 2013-12-31 02:14:17.875 365 12635.02 245.95 54744.93 88888.00 2013-12-31 02:14:18.000 365 12635.00 245.95 54744.90 88888.00 2013-12-31 02:14:18.125 365 12634.98 245.95 54744.93 88888.00 2013-12-31 02:14:18.250 365 12634.98 245.93 54744.93 88888.00 2013-12-31 02:14:18.375 365 12635.02 245.95 54744.90 88888.00 2013-12-31 02:14:18.500 365 12635.00 245.93 54744.90 88888.00 2013-12-31 02:14:18.625 365 12634.92 245.90 54744.90 88888.00 2013-12-31 02:14:18.750 365 12634.92 245.93 54744.93 88888.00 2013-12-31 02:14:18.875 365 12634.98 245.93 54744.90 88888.00 2013-12-31 02:14:19.000 365 12634.98 245.90 54744.93 88888.00 2013-12-31 02:14:19.125 365 12634.98 245.93 54744.95 88888.00 2013-12-31 02:14:19.250 365 12634.90 245.93 54744.95 88888.00 2013-12-31 02:14:19.375 365 12634.92 245.93 54744.93 88888.00 2013-12-31 02:14:19.500 365 12634.98 245.95 54744.93 88888.00 2013-12-31 02:14:19.625 365 12635.02 245.95 54744.93 88888.00 2013-12-31 02:14:19.750 365 12634.95 245.95 54744.90 88888.00 2013-12-31 02:14:19.875 365 12634.92 245.93 54744.95 88888.00 2013-12-31 02:14:20.000 365 12634.92 245.93 54744.93 88888.00 2013-12-31 02:14:20.125 365 12634.90 245.95 54744.93 88888.00 2013-12-31 02:14:20.250 365 12634.90 245.90 54744.95 88888.00 2013-12-31 02:14:20.375 365 12634.88 245.93 54744.97 88888.00 2013-12-31 02:14:20.500 365 12634.88 245.95 54744.97 88888.00 2013-12-31 02:14:20.625 365 12634.90 245.90 54744.97 88888.00 2013-12-31 02:14:20.750 365 12634.90 245.88 54744.95 88888.00 2013-12-31 02:14:20.875 365 12634.88 245.90 54744.95 88888.00 2013-12-31 02:14:21.000 365 12634.90 245.93 54744.97 88888.00 2013-12-31 02:14:21.125 365 12634.90 245.95 54744.95 88888.00 2013-12-31 02:14:21.250 365 12634.92 245.95 54744.95 88888.00 2013-12-31 02:14:21.375 365 12634.90 245.93 54744.90 88888.00 2013-12-31 02:14:21.500 365 12634.98 245.93 54744.95 88888.00 2013-12-31 02:14:21.625 365 12635.00 245.90 54744.93 88888.00 2013-12-31 02:14:21.750 365 12634.95 245.93 54744.93 88888.00 2013-12-31 02:14:21.875 365 12634.98 245.88 54744.95 88888.00 2013-12-31 02:14:22.000 365 12634.92 245.88 54744.97 88888.00 2013-12-31 02:14:22.125 365 12634.88 245.88 54744.95 88888.00 2013-12-31 02:14:22.250 365 12634.80 245.88 54744.95 88888.00 2013-12-31 02:14:22.375 365 12634.80 245.88 54744.90 88888.00 2013-12-31 02:14:22.500 365 12634.77 245.88 54744.93 88888.00 2013-12-31 02:14:22.625 365 12634.80 245.90 54744.95 88888.00 2013-12-31 02:14:22.750 365 12634.80 245.93 54744.97 88888.00 2013-12-31 02:14:22.875 365 12634.80 245.93 54744.97 88888.00 2013-12-31 02:14:23.000 365 12634.88 245.93 54744.93 88888.00 2013-12-31 02:14:23.125 365 12634.90 245.88 54744.97 88888.00 2013-12-31 02:14:23.250 365 12634.85 245.90 54744.95 88888.00 2013-12-31 02:14:23.375 365 12634.80 245.90 54744.97 88888.00 2013-12-31 02:14:23.500 365 12634.75 245.90 54744.95 88888.00 2013-12-31 02:14:23.625 365 12634.83 245.90 54744.97 88888.00 2013-12-31 02:14:23.750 365 12634.92 245.85 54744.95 88888.00 2013-12-31 02:14:23.875 365 12634.88 245.88 54744.95 88888.00 2013-12-31 02:14:24.000 365 12634.83 245.85 54744.95 88888.00 2013-12-31 02:14:24.125 365 12634.85 245.85 54744.97 88888.00 2013-12-31 02:14:24.250 365 12634.90 245.88 54745.00 88888.00 2013-12-31 02:14:24.375 365 12634.90 245.90 54744.97 88888.00 2013-12-31 02:14:24.500 365 12634.92 245.90 54744.97 88888.00 2013-12-31 02:14:24.625 365 12634.92 245.85 54744.95 88888.00 2013-12-31 02:14:24.750 365 12634.92 245.88 54744.95 88888.00 2013-12-31 02:14:24.875 365 12634.90 245.85 54744.93 88888.00 2013-12-31 02:14:25.000 365 12634.88 245.85 54744.95 88888.00 2013-12-31 02:14:25.125 365 12634.85 245.85 54744.93 88888.00 2013-12-31 02:14:25.250 365 12634.92 245.88 54744.93 88888.00 2013-12-31 02:14:25.375 365 12634.92 245.90 54744.93 88888.00 2013-12-31 02:14:25.500 365 12634.90 245.88 54744.95 88888.00 2013-12-31 02:14:25.625 365 12634.90 245.88 54744.93 88888.00 2013-12-31 02:14:25.750 365 12634.92 245.90 54744.95 88888.00 2013-12-31 02:14:25.875 365 12634.90 245.90 54744.95 88888.00 2013-12-31 02:14:26.000 365 12634.88 245.88 54744.95 88888.00 2013-12-31 02:14:26.125 365 12634.90 245.90 54744.93 88888.00 2013-12-31 02:14:26.250 365 12634.88 245.82 54744.93 88888.00 2013-12-31 02:14:26.375 365 12634.85 245.80 54744.93 88888.00 2013-12-31 02:14:26.500 365 12634.85 245.80 54744.93 88888.00 2013-12-31 02:14:26.625 365 12634.85 245.80 54744.93 88888.00 2013-12-31 02:14:26.750 365 12634.85 245.85 54744.97 88888.00 2013-12-31 02:14:26.875 365 12634.83 245.85 54744.97 88888.00 2013-12-31 02:14:27.000 365 12634.83 245.82 54744.95 88888.00 2013-12-31 02:14:27.125 365 12634.85 245.85 54744.95 88888.00 2013-12-31 02:14:27.250 365 12634.90 245.88 54744.97 88888.00 2013-12-31 02:14:27.375 365 12634.90 245.85 54744.97 88888.00 2013-12-31 02:14:27.500 365 12634.88 245.85 54744.97 88888.00 2013-12-31 02:14:27.625 365 12634.83 245.85 54744.95 88888.00 2013-12-31 02:14:27.750 365 12634.85 245.88 54744.95 88888.00 2013-12-31 02:14:27.875 365 12634.92 245.88 54744.97 88888.00 2013-12-31 02:14:28.000 365 12634.90 245.85 54744.97 88888.00 2013-12-31 02:14:28.125 365 12634.85 245.85 54744.95 88888.00 2013-12-31 02:14:28.250 365 12634.88 245.82 54744.95 88888.00 2013-12-31 02:14:28.375 365 12634.92 245.85 54744.95 88888.00 2013-12-31 02:14:28.500 365 12634.90 245.85 54744.97 88888.00 2013-12-31 02:14:28.625 365 12634.90 245.82 54744.95 88888.00 2013-12-31 02:14:28.750 365 12634.88 245.82 54744.93 88888.00 2013-12-31 02:14:28.875 365 12634.90 245.85 54744.93 88888.00 2013-12-31 02:14:29.000 365 12634.85 245.82 54744.93 88888.00 2013-12-31 02:14:29.125 365 12634.88 245.82 54744.93 88888.00 2013-12-31 02:14:29.250 365 12634.83 245.85 54744.95 88888.00 2013-12-31 02:14:29.375 365 12634.88 245.85 54744.95 88888.00 2013-12-31 02:14:29.500 365 12634.90 245.85 54744.95 88888.00 2013-12-31 02:14:29.625 365 12634.92 245.85 54744.95 88888.00 2013-12-31 02:14:29.750 365 12634.90 245.85 54744.93 88888.00 2013-12-31 02:14:29.875 365 12634.92 245.88 54744.95 88888.00 2013-12-31 02:14:30.000 365 12634.90 245.88 54744.93 88888.00 2013-12-31 02:14:30.125 365 12634.92 245.88 54744.95 88888.00 2013-12-31 02:14:30.250 365 12634.88 245.85 54744.97 88888.00 2013-12-31 02:14:30.375 365 12634.83 245.88 54744.97 88888.00 2013-12-31 02:14:30.500 365 12634.77 245.85 54744.95 88888.00 2013-12-31 02:14:30.625 365 12634.83 245.85 54744.95 88888.00 2013-12-31 02:14:30.750 365 12634.83 245.85 54745.00 88888.00 2013-12-31 02:14:30.875 365 12634.85 245.85 54745.00 88888.00 2013-12-31 02:14:31.000 365 12634.85 245.82 54744.97 88888.00 2013-12-31 02:14:31.125 365 12634.83 245.85 54745.00 88888.00 2013-12-31 02:14:31.250 365 12634.85 245.82 54745.03 88888.00 2013-12-31 02:14:31.375 365 12634.90 245.85 54745.00 88888.00 2013-12-31 02:14:31.500 365 12634.92 245.82 54744.97 88888.00 2013-12-31 02:14:31.625 365 12634.90 245.85 54744.93 88888.00 2013-12-31 02:14:31.750 365 12634.85 245.82 54744.95 88888.00 2013-12-31 02:14:31.875 365 12634.90 245.80 54744.93 88888.00 2013-12-31 02:14:32.000 365 12634.90 245.82 54744.93 88888.00 2013-12-31 02:14:32.125 365 12634.92 245.85 54744.95 88888.00 2013-12-31 02:14:32.250 365 12634.95 245.85 54744.95 88888.00 2013-12-31 02:14:32.375 365 12634.98 245.85 54744.95 88888.00 2013-12-31 02:14:32.500 365 12635.00 245.82 54744.93 88888.00 2013-12-31 02:14:32.625 365 12634.98 245.82 54744.95 88888.00 2013-12-31 02:14:32.750 365 12634.95 245.82 54744.93 88888.00 2013-12-31 02:14:32.875 365 12634.92 245.82 54744.95 88888.00 2013-12-31 02:14:33.000 365 12634.98 245.85 54744.95 88888.00 2013-12-31 02:14:33.125 365 12635.05 245.85 54744.95 88888.00 2013-12-31 02:14:33.250 365 12635.02 245.88 54744.93 88888.00 2013-12-31 02:14:33.375 365 12634.98 245.85 54744.93 88888.00 2013-12-31 02:14:33.500 365 12635.00 245.82 54744.95 88888.00 2013-12-31 02:14:33.625 365 12635.02 245.82 54744.95 88888.00 2013-12-31 02:14:33.750 365 12635.02 245.82 54744.93 88888.00 2013-12-31 02:14:33.875 365 12635.00 245.82 54744.93 88888.00 2013-12-31 02:14:34.000 365 12634.95 245.85 54744.95 88888.00 2013-12-31 02:14:34.125 365 12634.95 245.82 54744.95 88888.00 2013-12-31 02:14:34.250 365 12634.95 245.82 54744.97 88888.00 2013-12-31 02:14:34.375 365 12634.95 245.85 54744.97 88888.00 2013-12-31 02:14:34.500 365 12634.95 245.88 54744.95 88888.00 2013-12-31 02:14:34.625 365 12635.00 245.85 54744.95 88888.00 2013-12-31 02:14:34.750 365 12635.00 245.85 54744.97 88888.00 2013-12-31 02:14:34.875 365 12635.08 245.82 54744.97 88888.00 2013-12-31 02:14:35.000 365 12635.08 245.80 54744.95 88888.00 2013-12-31 02:14:35.125 365 12635.02 245.80 54744.95 88888.00 2013-12-31 02:14:35.250 365 12634.90 245.85 54744.97 88888.00 2013-12-31 02:14:35.375 365 12634.90 245.85 54744.95 88888.00 2013-12-31 02:14:35.500 365 12634.92 245.82 54744.95 88888.00 2013-12-31 02:14:35.625 365 12634.92 245.82 54744.95 88888.00 2013-12-31 02:14:35.750 365 12634.90 245.85 54744.95 88888.00 2013-12-31 02:14:35.875 365 12634.90 245.85 54744.95 88888.00 2013-12-31 02:14:36.000 365 12634.90 245.82 54744.95 88888.00 2013-12-31 02:14:36.125 365 12634.92 245.82 54744.93 88888.00 2013-12-31 02:14:36.250 365 12634.92 245.80 54744.97 88888.00 2013-12-31 02:14:36.375 365 12634.95 245.78 54744.95 88888.00 2013-12-31 02:14:36.500 365 12634.92 245.78 54744.97 88888.00 2013-12-31 02:14:36.625 365 12634.98 245.82 54744.97 88888.00 2013-12-31 02:14:36.750 365 12635.00 245.78 54744.97 88888.00 2013-12-31 02:14:36.875 365 12634.98 245.80 54744.95 88888.00 2013-12-31 02:14:37.000 365 12634.98 245.82 54744.97 88888.00 2013-12-31 02:14:37.125 365 12634.98 245.82 54745.00 88888.00 2013-12-31 02:14:37.250 365 12634.92 245.82 54744.97 88888.00 2013-12-31 02:14:37.375 365 12634.95 245.82 54744.95 88888.00 2013-12-31 02:14:37.500 365 12634.95 245.85 54744.95 88888.00 2013-12-31 02:14:37.625 365 12634.88 245.85 54744.93 88888.00 2013-12-31 02:14:37.750 365 12634.85 245.82 54744.95 88888.00 2013-12-31 02:14:37.875 365 12634.83 245.82 54744.97 88888.00 2013-12-31 02:14:38.000 365 12634.88 245.80 54744.97 88888.00 2013-12-31 02:14:38.125 365 12634.85 245.78 54745.00 88888.00 2013-12-31 02:14:38.250 365 12634.88 245.80 54744.95 88888.00 2013-12-31 02:14:38.375 365 12634.95 245.82 54744.95 88888.00 2013-12-31 02:14:38.500 365 12634.92 245.85 54744.95 88888.00 2013-12-31 02:14:38.625 365 12634.98 245.85 54744.97 88888.00 2013-12-31 02:14:38.750 365 12634.95 245.82 54744.97 88888.00 2013-12-31 02:14:38.875 365 12634.92 245.85 54744.95 88888.00 2013-12-31 02:14:39.000 365 12634.90 245.85 54744.95 88888.00 2013-12-31 02:14:39.125 365 12634.92 245.85 54744.95 88888.00 2013-12-31 02:14:39.250 365 12634.98 245.85 54744.97 88888.00 2013-12-31 02:14:39.375 365 12635.05 245.88 54745.00 88888.00 2013-12-31 02:14:39.500 365 12635.02 245.88 54745.00 88888.00 2013-12-31 02:14:39.625 365 12635.02 245.85 54744.97 88888.00 2013-12-31 02:14:39.750 365 12635.05 245.85 54744.93 88888.00 2013-12-31 02:14:39.875 365 12635.08 245.85 54744.93 88888.00 2013-12-31 02:14:40.000 365 12635.08 245.85 54744.95 88888.00 2013-12-31 02:14:40.125 365 12635.00 245.85 54744.95 88888.00 2013-12-31 02:14:40.250 365 12634.95 245.85 54744.95 88888.00 2013-12-31 02:14:40.375 365 12635.00 245.85 54744.97 88888.00 2013-12-31 02:14:40.500 365 12635.02 245.88 54744.95 88888.00 2013-12-31 02:14:40.625 365 12635.05 245.85 54744.97 88888.00 2013-12-31 02:14:40.750 365 12635.00 245.85 54744.95 88888.00 2013-12-31 02:14:40.875 365 12634.92 245.85 54744.97 88888.00 2013-12-31 02:14:41.000 365 12634.90 245.82 54744.95 88888.00 2013-12-31 02:14:41.125 365 12634.95 245.85 54744.97 88888.00 2013-12-31 02:14:41.250 365 12634.95 245.82 54744.97 88888.00 2013-12-31 02:14:41.375 365 12634.98 245.82 54744.95 88888.00 2013-12-31 02:14:41.500 365 12634.92 245.82 54744.95 88888.00 2013-12-31 02:14:41.625 365 12634.92 245.85 54744.95 88888.00 2013-12-31 02:14:41.750 365 12634.90 245.88 54744.95 88888.00 2013-12-31 02:14:41.875 365 12634.98 245.88 54744.95 88888.00 2013-12-31 02:14:42.000 365 12635.00 245.85 54744.95 88888.00 2013-12-31 02:14:42.125 365 12635.05 245.88 54744.95 88888.00 2013-12-31 02:14:42.250 365 12635.00 245.85 54744.95 88888.00 2013-12-31 02:14:42.375 365 12635.02 245.88 54744.95 88888.00 2013-12-31 02:14:42.500 365 12635.02 245.90 54744.95 88888.00 2013-12-31 02:14:42.625 365 12635.02 245.88 54744.95 88888.00 2013-12-31 02:14:42.750 365 12635.00 245.88 54744.97 88888.00 2013-12-31 02:14:42.875 365 12635.05 245.85 54744.97 88888.00 2013-12-31 02:14:43.000 365 12635.10 245.90 54744.97 88888.00 2013-12-31 02:14:43.125 365 12635.08 245.88 54744.97 88888.00 2013-12-31 02:14:43.250 365 12634.98 245.82 54745.00 88888.00 2013-12-31 02:14:43.375 365 12635.00 245.88 54745.00 88888.00 2013-12-31 02:14:43.500 365 12634.98 245.88 54745.00 88888.00 2013-12-31 02:14:43.625 365 12635.02 245.90 54745.00 88888.00 2013-12-31 02:14:43.750 365 12635.02 245.90 54745.00 88888.00 2013-12-31 02:14:43.875 365 12635.02 245.88 54744.95 88888.00 2013-12-31 02:14:44.000 365 12635.08 245.88 54744.95 88888.00 2013-12-31 02:14:44.125 365 12635.12 245.88 54744.95 88888.00 2013-12-31 02:14:44.250 365 12635.12 245.90 54745.03 88888.00 2013-12-31 02:14:44.375 365 12635.15 245.90 54745.00 88888.00 2013-12-31 02:14:44.500 365 12635.12 245.93 54745.00 88888.00 2013-12-31 02:14:44.625 365 12635.17 245.93 54744.97 88888.00 2013-12-31 02:14:44.750 365 12635.12 245.90 54744.95 88888.00 2013-12-31 02:14:44.875 365 12635.02 245.90 54744.97 88888.00 2013-12-31 02:14:45.000 365 12635.08 245.88 54744.97 88888.00 2013-12-31 02:14:45.125 365 12635.12 245.90 54745.00 88888.00 2013-12-31 02:14:45.250 365 12635.10 245.90 54744.97 88888.00 2013-12-31 02:14:45.375 365 12635.05 245.90 54744.95 88888.00 2013-12-31 02:14:45.500 365 12635.05 245.88 54744.97 88888.00 2013-12-31 02:14:45.625 365 12635.10 245.88 54744.97 88888.00 2013-12-31 02:14:45.750 365 12635.12 245.93 54744.97 88888.00 2013-12-31 02:14:45.875 365 12635.12 245.93 54745.00 88888.00 2013-12-31 02:14:46.000 365 12635.12 245.93 54744.97 88888.00 2013-12-31 02:14:46.125 365 12635.08 245.90 54744.97 88888.00 2013-12-31 02:14:46.250 365 12635.05 245.88 54745.00 88888.00 2013-12-31 02:14:46.375 365 12635.10 245.90 54745.03 88888.00 2013-12-31 02:14:46.500 365 12635.10 245.90 54745.03 88888.00 2013-12-31 02:14:46.625 365 12635.05 245.88 54745.00 88888.00 2013-12-31 02:14:46.750 365 12635.05 245.90 54745.00 88888.00 2013-12-31 02:14:46.875 365 12635.02 245.90 54744.97 88888.00 2013-12-31 02:14:47.000 365 12635.02 245.85 54744.95 88888.00 2013-12-31 02:14:47.125 365 12635.05 245.88 54744.97 88888.00 2013-12-31 02:14:47.250 365 12635.05 245.90 54744.97 88888.00 2013-12-31 02:14:47.375 365 12635.08 245.90 54744.97 88888.00 2013-12-31 02:14:47.500 365 12635.05 245.93 54744.97 88888.00 2013-12-31 02:14:47.625 365 12635.10 245.90 54744.97 88888.00 2013-12-31 02:14:47.750 365 12635.08 245.90 54744.97 88888.00 2013-12-31 02:14:47.875 365 12635.00 245.90 54744.95 88888.00 2013-12-31 02:14:48.000 365 12635.00 245.93 54744.97 88888.00 2013-12-31 02:14:48.125 365 12635.02 245.93 54744.97 88888.00 2013-12-31 02:14:48.250 365 12635.00 245.93 54745.00 88888.00 2013-12-31 02:14:48.375 365 12635.00 245.95 54744.97 88888.00 2013-12-31 02:14:48.500 365 12635.00 245.93 54745.00 88888.00 2013-12-31 02:14:48.625 365 12635.00 245.93 54744.97 88888.00 2013-12-31 02:14:48.750 365 12635.00 245.93 54744.97 88888.00 2013-12-31 02:14:48.875 365 12635.02 245.93 54744.97 88888.00 2013-12-31 02:14:49.000 365 12635.02 245.93 54744.97 88888.00 2013-12-31 02:14:49.125 365 12634.92 245.93 54744.97 88888.00 2013-12-31 02:14:49.250 365 12634.88 245.93 54745.00 88888.00 2013-12-31 02:14:49.375 365 12634.92 245.95 54744.97 88888.00 2013-12-31 02:14:49.500 365 12634.90 245.95 54744.97 88888.00 2013-12-31 02:14:49.625 365 12634.95 245.93 54744.97 88888.00 2013-12-31 02:14:49.750 365 12635.00 245.93 54744.97 88888.00 2013-12-31 02:14:49.875 365 12635.00 245.93 54745.00 88888.00 2013-12-31 02:14:50.000 365 12635.00 245.93 54744.97 88888.00 2013-12-31 02:14:50.125 365 12634.95 245.97 54745.00 88888.00 2013-12-31 02:14:50.250 365 12634.92 245.95 54745.03 88888.00 2013-12-31 02:14:50.375 365 12635.02 245.95 54745.00 88888.00 2013-12-31 02:14:50.500 365 12635.10 245.93 54745.00 88888.00 2013-12-31 02:14:50.625 365 12635.08 245.95 54745.00 88888.00 2013-12-31 02:14:50.750 365 12635.08 245.93 54745.00 88888.00 2013-12-31 02:14:50.875 365 12635.10 245.93 54745.00 88888.00 2013-12-31 02:14:51.000 365 12635.10 245.93 54745.03 88888.00 2013-12-31 02:14:51.125 365 12635.08 245.93 54745.00 88888.00 2013-12-31 02:14:51.250 365 12635.02 245.90 54745.00 88888.00 2013-12-31 02:14:51.375 365 12635.02 245.93 54744.97 88888.00 2013-12-31 02:14:51.500 365 12635.05 245.93 54744.97 88888.00 2013-12-31 02:14:51.625 365 12635.08 245.95 54744.97 88888.00 2013-12-31 02:14:51.750 365 12635.08 245.93 54744.97 88888.00 2013-12-31 02:14:51.875 365 12635.00 245.90 54744.97 88888.00 2013-12-31 02:14:52.000 365 12634.95 245.90 54744.93 88888.00 2013-12-31 02:14:52.125 365 12635.00 245.95 54744.97 88888.00 2013-12-31 02:14:52.250 365 12634.98 245.95 54744.97 88888.00 2013-12-31 02:14:52.375 365 12634.92 245.93 54745.00 88888.00 2013-12-31 02:14:52.500 365 12634.92 245.95 54745.00 88888.00 2013-12-31 02:14:52.625 365 12634.95 245.90 54744.97 88888.00 2013-12-31 02:14:52.750 365 12634.95 245.93 54745.00 88888.00 2013-12-31 02:14:52.875 365 12634.95 245.90 54744.97 88888.00 2013-12-31 02:14:53.000 365 12634.95 245.95 54744.97 88888.00 2013-12-31 02:14:53.125 365 12635.02 245.93 54745.03 88888.00 2013-12-31 02:14:53.250 365 12635.00 245.95 54745.00 88888.00 2013-12-31 02:14:53.375 365 12635.02 245.95 54745.00 88888.00 2013-12-31 02:14:53.500 365 12634.98 245.93 54744.97 88888.00 2013-12-31 02:14:53.625 365 12634.95 245.93 54744.97 88888.00 2013-12-31 02:14:53.750 365 12634.95 245.95 54744.97 88888.00 2013-12-31 02:14:53.875 365 12635.00 245.97 54744.97 88888.00 2013-12-31 02:14:54.000 365 12634.98 245.95 54744.95 88888.00 2013-12-31 02:14:54.125 365 12634.98 245.93 54744.97 88888.00 2013-12-31 02:14:54.250 365 12634.98 245.95 54744.97 88888.00 2013-12-31 02:14:54.375 365 12635.00 245.97 54744.97 88888.00 2013-12-31 02:14:54.500 365 12634.98 245.95 54744.97 88888.00 2013-12-31 02:14:54.625 365 12635.00 245.95 54745.00 88888.00 2013-12-31 02:14:54.750 365 12634.98 245.95 54745.00 88888.00 2013-12-31 02:14:54.875 365 12634.95 245.97 54745.00 88888.00 2013-12-31 02:14:55.000 365 12634.95 245.97 54745.00 88888.00 2013-12-31 02:14:55.125 365 12634.95 245.95 54744.97 88888.00 2013-12-31 02:14:55.250 365 12635.00 245.95 54745.03 88888.00 2013-12-31 02:14:55.375 365 12635.02 245.95 54745.00 88888.00 2013-12-31 02:14:55.500 365 12635.02 245.97 54744.97 88888.00 2013-12-31 02:14:55.625 365 12635.05 245.95 54744.97 88888.00 2013-12-31 02:14:55.750 365 12635.08 245.97 54744.97 88888.00 2013-12-31 02:14:55.875 365 12635.08 245.97 54744.97 88888.00 2013-12-31 02:14:56.000 365 12635.10 246.00 54744.97 88888.00 2013-12-31 02:14:56.125 365 12635.08 245.95 54744.97 88888.00 2013-12-31 02:14:56.250 365 12635.02 245.93 54744.95 88888.00 2013-12-31 02:14:56.375 365 12634.95 245.93 54744.97 88888.00 2013-12-31 02:14:56.500 365 12634.95 245.95 54745.00 88888.00 2013-12-31 02:14:56.625 365 12634.98 245.97 54745.03 88888.00 2013-12-31 02:14:56.750 365 12634.98 245.97 54745.00 88888.00 2013-12-31 02:14:56.875 365 12634.92 245.97 54745.03 88888.00 2013-12-31 02:14:57.000 365 12634.90 245.97 54744.97 88888.00 2013-12-31 02:14:57.125 365 12634.85 245.95 54744.97 88888.00 2013-12-31 02:14:57.250 365 12634.85 245.95 54744.97 88888.00 2013-12-31 02:14:57.375 365 12634.90 245.97 54745.00 88888.00 2013-12-31 02:14:57.500 365 12634.90 246.00 54744.97 88888.00 2013-12-31 02:14:57.625 365 12634.90 245.97 54744.97 88888.00 2013-12-31 02:14:57.750 365 12634.92 246.00 54744.95 88888.00 2013-12-31 02:14:57.875 365 12634.92 245.97 54744.97 88888.00 2013-12-31 02:14:58.000 365 12634.90 245.97 54745.00 88888.00 2013-12-31 02:14:58.125 365 12634.85 245.97 54745.00 88888.00 2013-12-31 02:14:58.250 365 12634.80 245.95 54745.00 88888.00 2013-12-31 02:14:58.375 365 12634.88 245.97 54744.97 88888.00 2013-12-31 02:14:58.500 365 12634.88 245.95 54744.97 88888.00 2013-12-31 02:14:58.625 365 12634.90 245.95 54745.00 88888.00 2013-12-31 02:14:58.750 365 12634.88 245.97 54744.97 88888.00 2013-12-31 02:14:58.875 365 12634.90 245.97 54744.97 88888.00 2013-12-31 02:14:59.000 365 12634.92 245.97 54744.97 88888.00 2013-12-31 02:14:59.125 365 12634.98 246.00 54745.00 88888.00 2013-12-31 02:14:59.250 365 12634.88 245.97 54745.00 88888.00 2013-12-31 02:14:59.375 365 12634.88 245.97 54745.00 88888.00 2013-12-31 02:14:59.500 365 12634.88 245.97 54744.97 88888.00 2013-12-31 02:14:59.625 365 12634.92 245.97 54745.00 88888.00 2013-12-31 02:14:59.750 365 12634.98 245.97 54745.00 88888.00 2013-12-31 02:14:59.875 365 12635.00 245.97 54745.00 88888.00 2013-12-31 02:15:00.000 365 12634.95 245.97 54744.97 88888.00 2013-12-31 02:15:00.125 365 12634.95 246.00 54744.97 88888.00 2013-12-31 02:15:00.250 365 12634.88 245.95 54744.97 88888.00 2013-12-31 02:15:00.375 365 12634.88 245.97 54745.00 88888.00 2013-12-31 02:15:00.500 365 12634.85 246.00 54745.00 88888.00 2013-12-31 02:15:00.625 365 12634.83 245.97 54745.00 88888.00 2013-12-31 02:15:00.750 365 12634.85 245.97 54745.00 88888.00 2013-12-31 02:15:00.875 365 12634.88 245.97 54745.00 88888.00 2013-12-31 02:15:01.000 365 12634.98 246.00 54744.97 88888.00 2013-12-31 02:15:01.125 365 12635.00 245.97 54745.00 88888.00 2013-12-31 02:15:01.250 365 12634.95 246.00 54745.03 88888.00 2013-12-31 02:15:01.375 365 12634.92 246.03 54745.03 88888.00 2013-12-31 02:15:01.500 365 12634.98 246.03 54745.00 88888.00 2013-12-31 02:15:01.625 365 12635.05 246.00 54745.00 88888.00 2013-12-31 02:15:01.750 365 12635.00 246.00 54744.97 88888.00 2013-12-31 02:15:01.875 365 12635.00 245.97 54744.97 88888.00 2013-12-31 02:15:02.000 365 12634.98 245.97 54744.95 88888.00 2013-12-31 02:15:02.125 365 12635.00 246.03 54744.97 88888.00 2013-12-31 02:15:02.250 365 12634.98 246.00 54745.00 88888.00 2013-12-31 02:15:02.375 365 12635.00 246.03 54745.03 88888.00 2013-12-31 02:15:02.500 365 12634.95 246.00 54744.97 88888.00 2013-12-31 02:15:02.625 365 12634.88 245.95 54744.97 88888.00 2013-12-31 02:15:02.750 365 12634.85 245.95 54744.97 88888.00 2013-12-31 02:15:02.875 365 12634.90 245.95 54745.00 88888.00 2013-12-31 02:15:03.000 365 12634.92 245.97 54744.97 88888.00 2013-12-31 02:15:03.125 365 12634.92 245.95 54745.00 88888.00 2013-12-31 02:15:03.250 365 12634.90 245.95 54745.03 88888.00 2013-12-31 02:15:03.375 365 12634.95 245.95 54745.00 88888.00 2013-12-31 02:15:03.500 365 12634.98 245.97 54745.03 88888.00 2013-12-31 02:15:03.625 365 12635.02 246.00 54745.00 88888.00 2013-12-31 02:15:03.750 365 12635.05 246.00 54745.03 88888.00 2013-12-31 02:15:03.875 365 12635.05 246.03 54745.03 88888.00 2013-12-31 02:15:04.000 365 12635.02 246.00 54744.97 88888.00 2013-12-31 02:15:04.125 365 12635.05 245.97 54745.00 88888.00 2013-12-31 02:15:04.250 365 12635.02 245.97 54745.00 88888.00 2013-12-31 02:15:04.375 365 12634.95 246.03 54745.00 88888.00 2013-12-31 02:15:04.500 365 12634.90 246.00 54745.00 88888.00 2013-12-31 02:15:04.625 365 12634.90 246.03 54745.00 88888.00 2013-12-31 02:15:04.750 365 12634.95 245.97 54745.00 88888.00 2013-12-31 02:15:04.875 365 12634.98 246.00 54745.00 88888.00 2013-12-31 02:15:05.000 365 12634.98 245.97 54744.97 88888.00 2013-12-31 02:15:05.125 365 12634.92 246.00 54745.00 88888.00 2013-12-31 02:15:05.250 365 12634.95 245.97 54744.97 88888.00 2013-12-31 02:15:05.375 365 12635.05 245.97 54745.00 88888.00 2013-12-31 02:15:05.500 365 12635.02 245.97 54745.00 88888.00 2013-12-31 02:15:05.625 365 12635.00 246.00 54745.00 88888.00 2013-12-31 02:15:05.750 365 12635.00 245.93 54744.97 88888.00 2013-12-31 02:15:05.875 365 12634.98 245.93 54745.05 88888.00 2013-12-31 02:15:06.000 365 12634.98 245.93 54745.05 88888.00 2013-12-31 02:15:06.125 365 12634.98 245.97 54745.03 88888.00 2013-12-31 02:15:06.250 365 12635.02 245.95 54745.03 88888.00 2013-12-31 02:15:06.375 365 12635.05 245.95 54745.00 88888.00 2013-12-31 02:15:06.500 365 12635.02 245.95 54745.03 88888.00 2013-12-31 02:15:06.625 365 12634.95 245.93 54745.00 88888.00 2013-12-31 02:15:06.750 365 12634.98 245.95 54745.03 88888.00 2013-12-31 02:15:06.875 365 12635.05 245.97 54745.03 88888.00 2013-12-31 02:15:07.000 365 12635.05 245.95 54744.95 88888.00 2013-12-31 02:15:07.125 365 12634.98 245.93 54744.97 88888.00 2013-12-31 02:15:07.250 365 12634.92 245.93 54745.03 88888.00 2013-12-31 02:15:07.375 365 12635.00 245.95 54745.03 88888.00 2013-12-31 02:15:07.500 365 12635.02 245.97 54745.05 88888.00 2013-12-31 02:15:07.625 365 12634.98 245.93 54745.03 88888.00 2013-12-31 02:15:07.750 365 12634.98 245.95 54745.00 88888.00 2013-12-31 02:15:07.875 365 12635.00 245.95 54745.00 88888.00 2013-12-31 02:15:08.000 365 12635.02 245.97 54744.97 88888.00 2013-12-31 02:15:08.125 365 12635.02 245.95 54745.00 88888.00 2013-12-31 02:15:08.250 365 12634.98 245.95 54745.00 88888.00 2013-12-31 02:15:08.375 365 12635.00 245.95 54745.00 88888.00 2013-12-31 02:15:08.500 365 12635.05 245.95 54745.00 88888.00 2013-12-31 02:15:08.625 365 12635.05 245.93 54745.00 88888.00 2013-12-31 02:15:08.750 365 12635.08 245.95 54744.97 88888.00 2013-12-31 02:15:08.875 365 12635.02 245.95 54745.03 88888.00 2013-12-31 02:15:09.000 365 12634.95 245.95 54745.00 88888.00 2013-12-31 02:15:09.125 365 12634.98 245.95 54745.00 88888.00 2013-12-31 02:15:09.250 365 12635.05 245.97 54745.00 88888.00 2013-12-31 02:15:09.375 365 12635.12 245.95 54744.97 88888.00 2013-12-31 02:15:09.500 365 12635.10 245.95 54745.00 88888.00 2013-12-31 02:15:09.625 365 12635.08 245.95 54745.03 88888.00 2013-12-31 02:15:09.750 365 12635.10 245.97 54745.03 88888.00 2013-12-31 02:15:09.875 365 12635.08 245.95 54745.03 88888.00 2013-12-31 02:15:10.000 365 12635.00 245.95 54745.05 88888.00 2013-12-31 02:15:10.125 365 12634.98 245.93 54745.03 88888.00 2013-12-31 02:15:10.250 365 12635.00 245.93 54744.97 88888.00 2013-12-31 02:15:10.375 365 12634.98 245.93 54745.00 88888.00 2013-12-31 02:15:10.500 365 12634.98 245.93 54745.00 88888.00 2013-12-31 02:15:10.625 365 12635.05 245.93 54745.03 88888.00 2013-12-31 02:15:10.750 365 12635.08 245.95 54745.07 88888.00 2013-12-31 02:15:10.875 365 12634.98 245.95 54745.03 88888.00 2013-12-31 02:15:11.000 365 12634.95 245.95 54744.97 88888.00 2013-12-31 02:15:11.125 365 12634.98 245.95 54745.03 88888.00 2013-12-31 02:15:11.250 365 12635.02 245.95 54745.00 88888.00 2013-12-31 02:15:11.375 365 12635.00 245.93 54744.97 88888.00 2013-12-31 02:15:11.500 365 12635.02 245.93 54744.97 88888.00 2013-12-31 02:15:11.625 365 12635.05 245.93 54745.00 88888.00 2013-12-31 02:15:11.750 365 12635.08 245.93 54745.00 88888.00 2013-12-31 02:15:11.875 365 12635.10 245.93 54745.00 88888.00 2013-12-31 02:15:12.000 365 12635.08 245.95 54744.97 88888.00 2013-12-31 02:15:12.125 365 12635.02 245.95 54745.00 88888.00 2013-12-31 02:15:12.250 365 12635.00 245.93 54745.00 88888.00 2013-12-31 02:15:12.375 365 12635.00 245.95 54745.00 88888.00 2013-12-31 02:15:12.500 365 12634.98 245.93 54745.00 88888.00 2013-12-31 02:15:12.625 365 12634.98 245.93 54745.00 88888.00 2013-12-31 02:15:12.750 365 12634.98 245.93 54745.00 88888.00 2013-12-31 02:15:12.875 365 12635.00 245.90 54745.03 88888.00 2013-12-31 02:15:13.000 365 12635.02 245.90 54744.97 88888.00 2013-12-31 02:15:13.125 365 12635.08 245.93 54745.03 88888.00 2013-12-31 02:15:13.250 365 12635.05 245.93 54745.05 88888.00 2013-12-31 02:15:13.375 365 12635.00 245.93 54745.03 88888.00 2013-12-31 02:15:13.500 365 12635.02 245.90 54745.00 88888.00 2013-12-31 02:15:13.625 365 12635.08 245.90 54745.00 88888.00 2013-12-31 02:15:13.750 365 12635.12 245.93 54745.03 88888.00 2013-12-31 02:15:13.875 365 12635.08 245.95 54745.03 88888.00 2013-12-31 02:15:14.000 365 12635.08 245.90 54745.00 88888.00 2013-12-31 02:15:14.125 365 12635.12 245.90 54745.03 88888.00 2013-12-31 02:15:14.250 365 12635.10 245.88 54745.00 88888.00 2013-12-31 02:15:14.375 365 12635.12 245.88 54745.03 88888.00 2013-12-31 02:15:14.500 365 12635.10 245.90 54745.00 88888.00 2013-12-31 02:15:14.625 365 12635.10 245.90 54745.03 88888.00 2013-12-31 02:15:14.750 365 12635.10 245.90 54745.00 88888.00 2013-12-31 02:15:14.875 365 12635.10 245.88 54744.97 88888.00 2013-12-31 02:15:15.000 365 12635.12 245.88 54744.97 88888.00 2013-12-31 02:15:15.125 365 12635.12 245.90 54745.00 88888.00 2013-12-31 02:15:15.250 365 12635.17 245.95 54745.05 88888.00 2013-12-31 02:15:15.375 365 12635.17 245.93 54745.05 88888.00 2013-12-31 02:15:15.500 365 12635.15 245.90 54745.03 88888.00 2013-12-31 02:15:15.625 365 12635.08 245.90 54745.00 88888.00 2013-12-31 02:15:15.750 365 12635.08 245.90 54745.03 88888.00 2013-12-31 02:15:15.875 365 12635.10 245.88 54745.03 88888.00 2013-12-31 02:15:16.000 365 12635.08 245.88 54745.03 88888.00 2013-12-31 02:15:16.125 365 12635.12 245.90 54745.03 88888.00 2013-12-31 02:15:16.250 365 12635.20 245.90 54745.00 88888.00 2013-12-31 02:15:16.375 365 12635.20 245.90 54745.00 88888.00 2013-12-31 02:15:16.500 365 12635.15 245.82 54745.00 88888.00 2013-12-31 02:15:16.625 365 12635.17 245.85 54745.03 88888.00 2013-12-31 02:15:16.750 365 12635.17 245.88 54745.03 88888.00 2013-12-31 02:15:16.875 365 12635.15 245.88 54745.03 88888.00 2013-12-31 02:15:17.000 365 12635.12 245.85 54745.00 88888.00 2013-12-31 02:15:17.125 365 12635.15 245.88 54745.00 88888.00 2013-12-31 02:15:17.250 365 12635.17 245.90 54745.07 88888.00 2013-12-31 02:15:17.375 365 12635.15 245.90 54745.05 88888.00 2013-12-31 02:15:17.500 365 12635.10 245.88 54745.03 88888.00 2013-12-31 02:15:17.625 365 12635.15 245.88 54745.03 88888.00 2013-12-31 02:15:17.750 365 12635.15 245.85 54744.97 88888.00 2013-12-31 02:15:17.875 365 12635.15 245.85 54745.00 88888.00 2013-12-31 02:15:18.000 365 12635.17 245.85 54744.97 88888.00 2013-12-31 02:15:18.125 365 12635.15 245.85 54745.00 88888.00 2013-12-31 02:15:18.250 365 12635.15 245.88 54745.03 88888.00 2013-12-31 02:15:18.375 365 12635.20 245.90 54745.00 88888.00 2013-12-31 02:15:18.500 365 12635.17 245.85 54745.00 88888.00 2013-12-31 02:15:18.625 365 12635.17 245.85 54745.03 88888.00 2013-12-31 02:15:18.750 365 12635.23 245.85 54745.05 88888.00 2013-12-31 02:15:18.875 365 12635.27 245.88 54745.03 88888.00 2013-12-31 02:15:19.000 365 12635.25 245.90 54745.03 88888.00 2013-12-31 02:15:19.125 365 12635.17 245.88 54745.03 88888.00 2013-12-31 02:15:19.250 365 12635.15 245.85 54745.00 88888.00 2013-12-31 02:15:19.375 365 12635.17 245.85 54745.00 88888.00 2013-12-31 02:15:19.500 365 12635.15 245.88 54745.00 88888.00 2013-12-31 02:15:19.625 365 12635.10 245.88 54745.00 88888.00 2013-12-31 02:15:19.750 365 12635.10 245.85 54745.00 88888.00 2013-12-31 02:15:19.875 365 12635.12 245.90 54745.00 88888.00 2013-12-31 02:15:20.000 365 12635.12 245.90 54745.00 88888.00 2013-12-31 02:15:20.125 365 12635.23 245.85 54745.05 88888.00 2013-12-31 02:15:20.250 365 12635.27 245.85 54745.05 88888.00 2013-12-31 02:15:20.375 365 12635.30 245.88 54745.03 88888.00 2013-12-31 02:15:20.500 365 12635.27 245.88 54745.00 88888.00 2013-12-31 02:15:20.625 365 12635.20 245.85 54745.03 88888.00 2013-12-31 02:15:20.750 365 12635.17 245.85 54745.03 88888.00 2013-12-31 02:15:20.875 365 12635.20 245.85 54745.00 88888.00 2013-12-31 02:15:21.000 365 12635.20 245.88 54744.97 88888.00 2013-12-31 02:15:21.125 365 12635.17 245.88 54745.00 88888.00 2013-12-31 02:15:21.250 365 12635.17 245.85 54745.00 88888.00 2013-12-31 02:15:21.375 365 12635.17 245.85 54745.00 88888.00 2013-12-31 02:15:21.500 365 12635.23 245.88 54745.05 88888.00 2013-12-31 02:15:21.625 365 12635.20 245.85 54745.03 88888.00 2013-12-31 02:15:21.750 365 12635.12 245.85 54745.00 88888.00 2013-12-31 02:15:21.875 365 12635.17 245.82 54745.00 88888.00 2013-12-31 02:15:22.000 365 12635.23 245.85 54745.03 88888.00 2013-12-31 02:15:22.125 365 12635.20 245.85 54745.03 88888.00 2013-12-31 02:15:22.250 365 12635.17 245.80 54745.00 88888.00 2013-12-31 02:15:22.375 365 12635.20 245.85 54744.97 88888.00 2013-12-31 02:15:22.500 365 12635.23 245.85 54745.03 88888.00 2013-12-31 02:15:22.625 365 12635.25 245.82 54745.03 88888.00 2013-12-31 02:15:22.750 365 12635.20 245.82 54745.03 88888.00 2013-12-31 02:15:22.875 365 12635.17 245.85 54745.03 88888.00 2013-12-31 02:15:23.000 365 12635.25 245.85 54745.00 88888.00 2013-12-31 02:15:23.125 365 12635.27 245.82 54745.00 88888.00 2013-12-31 02:15:23.250 365 12635.25 245.80 54745.03 88888.00 2013-12-31 02:15:23.375 365 12635.17 245.82 54745.05 88888.00 2013-12-31 02:15:23.500 365 12635.17 245.82 54745.03 88888.00 2013-12-31 02:15:23.625 365 12635.20 245.80 54745.00 88888.00 2013-12-31 02:15:23.750 365 12635.23 245.80 54745.00 88888.00 2013-12-31 02:15:23.875 365 12635.23 245.82 54745.03 88888.00 2013-12-31 02:15:24.000 365 12635.23 245.85 54745.00 88888.00 2013-12-31 02:15:24.125 365 12635.20 245.80 54745.05 88888.00 2013-12-31 02:15:24.250 365 12635.23 245.80 54745.03 88888.00 2013-12-31 02:15:24.375 365 12635.27 245.85 54745.03 88888.00 2013-12-31 02:15:24.500 365 12635.23 245.85 54745.05 88888.00 2013-12-31 02:15:24.625 365 12635.20 245.82 54745.05 88888.00 2013-12-31 02:15:24.750 365 12635.20 245.82 54745.05 88888.00 2013-12-31 02:15:24.875 365 12635.20 245.82 54745.03 88888.00 2013-12-31 02:15:25.000 365 12635.20 245.82 54745.00 88888.00 2013-12-31 02:15:25.125 365 12635.15 245.80 54745.03 88888.00 2013-12-31 02:15:25.250 365 12635.15 245.80 54745.03 88888.00 2013-12-31 02:15:25.375 365 12635.20 245.82 54745.00 88888.00 2013-12-31 02:15:25.500 365 12635.23 245.85 54745.00 88888.00 2013-12-31 02:15:25.625 365 12635.20 245.85 54745.03 88888.00 2013-12-31 02:15:25.750 365 12635.23 245.82 54745.03 88888.00 2013-12-31 02:15:25.875 365 12635.20 245.80 54745.03 88888.00 2013-12-31 02:15:26.000 365 12635.20 245.80 54745.03 88888.00 2013-12-31 02:15:26.125 365 12635.23 245.85 54745.05 88888.00 2013-12-31 02:15:26.250 365 12635.17 245.82 54745.07 88888.00 2013-12-31 02:15:26.375 365 12635.17 245.82 54745.07 88888.00 2013-12-31 02:15:26.500 365 12635.25 245.82 54745.05 88888.00 2013-12-31 02:15:26.625 365 12635.30 245.82 54745.05 88888.00 2013-12-31 02:15:26.750 365 12635.30 245.80 54745.03 88888.00 2013-12-31 02:15:26.875 365 12635.30 245.80 54745.00 88888.00 2013-12-31 02:15:27.000 365 12635.27 245.80 54745.03 88888.00 2013-12-31 02:15:27.125 365 12635.27 245.80 54745.05 88888.00 2013-12-31 02:15:27.250 365 12635.27 245.78 54745.05 88888.00 2013-12-31 02:15:27.375 365 12635.25 245.80 54745.05 88888.00 2013-12-31 02:15:27.500 365 12635.23 245.80 54745.05 88888.00 2013-12-31 02:15:27.625 365 12635.23 245.80 54745.05 88888.00 2013-12-31 02:15:27.750 365 12635.20 245.80 54745.05 88888.00 2013-12-31 02:15:27.875 365 12635.17 245.82 54745.05 88888.00 2013-12-31 02:15:28.000 365 12635.25 245.85 54745.07 88888.00 2013-12-31 02:15:28.125 365 12635.27 245.85 54745.07 88888.00 2013-12-31 02:15:28.250 365 12635.23 245.82 54745.07 88888.00 2013-12-31 02:15:28.375 365 12635.17 245.82 54745.05 88888.00 2013-12-31 02:15:28.500 365 12635.23 245.82 54745.03 88888.00 2013-12-31 02:15:28.625 365 12635.25 245.82 54745.00 88888.00 2013-12-31 02:15:28.750 365 12635.25 245.82 54745.00 88888.00 2013-12-31 02:15:28.875 365 12635.20 245.80 54745.00 88888.00 2013-12-31 02:15:29.000 365 12635.25 245.80 54745.05 88888.00 2013-12-31 02:15:29.125 365 12635.30 245.82 54745.07 88888.00 2013-12-31 02:15:29.250 365 12635.27 245.80 54745.05 88888.00 2013-12-31 02:15:29.375 365 12635.23 245.80 54745.03 88888.00 2013-12-31 02:15:29.500 365 12635.25 245.78 54745.05 88888.00 2013-12-31 02:15:29.625 365 12635.33 245.78 54745.05 88888.00 2013-12-31 02:15:29.750 365 12635.33 245.75 54745.07 88888.00 2013-12-31 02:15:29.875 365 12635.30 245.78 54745.05 88888.00 2013-12-31 02:15:30.000 365 12635.30 245.75 54745.05 88888.00 2013-12-31 02:15:30.125 365 12635.30 245.75 54745.07 88888.00 2013-12-31 02:15:30.250 365 12635.23 245.78 54745.03 88888.00 2013-12-31 02:15:30.375 365 12635.20 245.78 54745.05 88888.00 2013-12-31 02:15:30.500 365 12635.23 245.80 54745.05 88888.00 2013-12-31 02:15:30.625 365 12635.23 245.78 54745.07 88888.00 2013-12-31 02:15:30.750 365 12635.23 245.78 54745.05 88888.00 2013-12-31 02:15:30.875 365 12635.23 245.78 54745.03 88888.00 2013-12-31 02:15:31.000 365 12635.25 245.80 54745.05 88888.00 2013-12-31 02:15:31.125 365 12635.23 245.82 54745.05 88888.00 2013-12-31 02:15:31.250 365 12635.23 245.80 54745.05 88888.00 2013-12-31 02:15:31.375 365 12635.27 245.80 54745.05 88888.00 2013-12-31 02:15:31.500 365 12635.20 245.82 54745.07 88888.00 2013-12-31 02:15:31.625 365 12635.17 245.85 54745.07 88888.00 2013-12-31 02:15:31.750 365 12635.23 245.85 54745.07 88888.00 2013-12-31 02:15:31.875 365 12635.25 245.80 54745.05 88888.00 2013-12-31 02:15:32.000 365 12635.20 245.80 54745.05 88888.00 2013-12-31 02:15:32.125 365 12635.17 245.82 54745.05 88888.00 2013-12-31 02:15:32.250 365 12635.23 245.80 54745.07 88888.00 2013-12-31 02:15:32.375 365 12635.20 245.80 54745.05 88888.00 2013-12-31 02:15:32.500 365 12635.23 245.80 54745.07 88888.00 2013-12-31 02:15:32.625 365 12635.25 245.78 54745.10 88888.00 2013-12-31 02:15:32.750 365 12635.27 245.82 54745.07 88888.00 2013-12-31 02:15:32.875 365 12635.33 245.80 54745.05 88888.00 2013-12-31 02:15:33.000 365 12635.35 245.78 54745.05 88888.00 2013-12-31 02:15:33.125 365 12635.35 245.78 54745.05 88888.00 2013-12-31 02:15:33.250 365 12635.25 245.78 54745.03 88888.00 2013-12-31 02:15:33.375 365 12635.25 245.78 54745.05 88888.00 2013-12-31 02:15:33.500 365 12635.25 245.78 54745.05 88888.00 2013-12-31 02:15:33.625 365 12635.25 245.80 54745.05 88888.00 2013-12-31 02:15:33.750 365 12635.20 245.80 54745.03 88888.00 2013-12-31 02:15:33.875 365 12635.15 245.80 54745.05 88888.00 2013-12-31 02:15:34.000 365 12635.23 245.80 54745.05 88888.00 2013-12-31 02:15:34.125 365 12635.25 245.78 54745.10 88888.00 2013-12-31 02:15:34.250 365 12635.20 245.78 54745.07 88888.00 2013-12-31 02:15:34.375 365 12635.25 245.78 54745.07 88888.00 2013-12-31 02:15:34.500 365 12635.23 245.82 54745.07 88888.00 2013-12-31 02:15:34.625 365 12635.20 245.78 54745.07 88888.00 2013-12-31 02:15:34.750 365 12635.27 245.78 54745.07 88888.00 2013-12-31 02:15:34.875 365 12635.27 245.80 54745.10 88888.00 2013-12-31 02:15:35.000 365 12635.27 245.80 54745.07 88888.00 2013-12-31 02:15:35.125 365 12635.30 245.78 54745.10 88888.00 2013-12-31 02:15:35.250 365 12635.25 245.80 54745.10 88888.00 2013-12-31 02:15:35.375 365 12635.25 245.80 54745.07 88888.00 2013-12-31 02:15:35.500 365 12635.27 245.78 54745.07 88888.00 2013-12-31 02:15:35.625 365 12635.30 245.78 54745.05 88888.00 2013-12-31 02:15:35.750 365 12635.27 245.78 54745.07 88888.00 2013-12-31 02:15:35.875 365 12635.25 245.75 54745.07 88888.00 2013-12-31 02:15:36.000 365 12635.23 245.75 54745.07 88888.00 2013-12-31 02:15:36.125 365 12635.20 245.75 54745.10 88888.00 2013-12-31 02:15:36.250 365 12635.23 245.75 54745.07 88888.00 2013-12-31 02:15:36.375 365 12635.23 245.78 54745.07 88888.00 2013-12-31 02:15:36.500 365 12635.27 245.78 54745.10 88888.00 2013-12-31 02:15:36.625 365 12635.27 245.80 54745.10 88888.00 2013-12-31 02:15:36.750 365 12635.30 245.78 54745.10 88888.00 2013-12-31 02:15:36.875 365 12635.30 245.78 54745.07 88888.00 2013-12-31 02:15:37.000 365 12635.30 245.78 54745.10 88888.00 2013-12-31 02:15:37.125 365 12635.35 245.80 54745.07 88888.00 2013-12-31 02:15:37.250 365 12635.40 245.75 54745.07 88888.00 2013-12-31 02:15:37.375 365 12635.42 245.78 54745.07 88888.00 2013-12-31 02:15:37.500 365 12635.40 245.80 54745.05 88888.00 2013-12-31 02:15:37.625 365 12635.40 245.82 54745.07 88888.00 2013-12-31 02:15:37.750 365 12635.42 245.80 54745.07 88888.00 2013-12-31 02:15:37.875 365 12635.42 245.78 54745.05 88888.00 2013-12-31 02:15:38.000 365 12635.45 245.72 54745.03 88888.00 2013-12-31 02:15:38.125 365 12635.48 245.72 54745.05 88888.00 2013-12-31 02:15:38.250 365 12635.45 245.72 54745.05 88888.00 2013-12-31 02:15:38.375 365 12635.42 245.72 54745.03 88888.00 2013-12-31 02:15:38.500 365 12635.42 245.75 54745.07 88888.00 2013-12-31 02:15:38.625 365 12635.38 245.75 54745.10 88888.00 2013-12-31 02:15:38.750 365 12635.42 245.78 54745.07 88888.00 2013-12-31 02:15:38.875 365 12635.45 245.80 54745.10 88888.00 2013-12-31 02:15:39.000 365 12635.40 245.80 54745.10 88888.00 2013-12-31 02:15:39.125 365 12635.38 245.80 54745.07 88888.00 2013-12-31 02:15:39.250 365 12635.35 245.75 54745.05 88888.00 2013-12-31 02:15:39.375 365 12635.38 245.78 54745.07 88888.00 2013-12-31 02:15:39.500 365 12635.38 245.78 54745.07 88888.00 2013-12-31 02:15:39.625 365 12635.42 245.78 54745.07 88888.00 2013-12-31 02:15:39.750 365 12635.45 245.78 54745.10 88888.00 2013-12-31 02:15:39.875 365 12635.45 245.82 54745.10 88888.00 2013-12-31 02:15:40.000 365 12635.35 245.82 54745.10 88888.00 2013-12-31 02:15:40.125 365 12635.35 245.82 54745.05 88888.00 2013-12-31 02:15:40.250 365 12635.42 245.78 54745.03 88888.00 2013-12-31 02:15:40.375 365 12635.45 245.75 54745.05 88888.00 2013-12-31 02:15:40.500 365 12635.42 245.72 54745.03 88888.00 2013-12-31 02:15:40.625 365 12635.40 245.70 54745.00 88888.00 2013-12-31 02:15:40.750 365 12635.45 245.72 54745.03 88888.00 2013-12-31 02:15:40.875 365 12635.48 245.78 54745.03 88888.00 2013-12-31 02:15:41.000 365 12635.50 245.75 54745.03 88888.00 2013-12-31 02:15:41.125 365 12635.52 245.72 54745.00 88888.00 2013-12-31 02:15:41.250 365 12635.48 245.72 54745.03 88888.00 2013-12-31 02:15:41.375 365 12635.50 245.75 54745.03 88888.00 2013-12-31 02:15:41.500 365 12635.42 245.75 54745.05 88888.00 2013-12-31 02:15:41.625 365 12635.40 245.72 54745.03 88888.00 2013-12-31 02:15:41.750 365 12635.33 245.72 54745.03 88888.00 2013-12-31 02:15:41.875 365 12635.30 245.72 54745.03 88888.00 2013-12-31 02:15:42.000 365 12635.38 245.72 54745.00 88888.00 2013-12-31 02:15:42.125 365 12635.42 245.75 54745.05 88888.00 2013-12-31 02:15:42.250 365 12635.40 245.72 54745.03 88888.00 2013-12-31 02:15:42.375 365 12635.40 245.72 54745.05 88888.00 2013-12-31 02:15:42.500 365 12635.38 245.70 54745.07 88888.00 2013-12-31 02:15:42.625 365 12635.35 245.72 54745.07 88888.00 2013-12-31 02:15:42.750 365 12635.40 245.72 54745.05 88888.00 2013-12-31 02:15:42.875 365 12635.40 245.72 54745.03 88888.00 2013-12-31 02:15:43.000 365 12635.42 245.75 54745.05 88888.00 2013-12-31 02:15:43.125 365 12635.40 245.75 54745.05 88888.00 2013-12-31 02:15:43.250 365 12635.35 245.72 54745.03 88888.00 2013-12-31 02:15:43.375 365 12635.35 245.72 54745.05 88888.00 2013-12-31 02:15:43.500 365 12635.38 245.72 54745.05 88888.00 2013-12-31 02:15:43.625 365 12635.35 245.75 54745.03 88888.00 2013-12-31 02:15:43.750 365 12635.38 245.78 54745.03 88888.00 2013-12-31 02:15:43.875 365 12635.40 245.75 54745.05 88888.00 2013-12-31 02:15:44.000 365 12635.45 245.75 54745.05 88888.00 2013-12-31 02:15:44.125 365 12635.52 245.75 54745.05 88888.00 2013-12-31 02:15:44.250 365 12635.50 245.75 54745.05 88888.00 2013-12-31 02:15:44.375 365 12635.52 245.78 54745.03 88888.00 2013-12-31 02:15:44.500 365 12635.50 245.78 54745.05 88888.00 2013-12-31 02:15:44.625 365 12635.40 245.78 54745.05 88888.00 2013-12-31 02:15:44.750 365 12635.35 245.78 54745.03 88888.00 2013-12-31 02:15:44.875 365 12635.35 245.78 54745.05 88888.00 2013-12-31 02:15:45.000 365 12635.40 245.80 54745.05 88888.00 2013-12-31 02:15:45.125 365 12635.38 245.78 54745.03 88888.00 2013-12-31 02:15:45.250 365 12635.33 245.75 54745.03 88888.00 2013-12-31 02:15:45.375 365 12635.38 245.72 54745.05 88888.00 2013-12-31 02:15:45.500 365 12635.40 245.75 54745.05 88888.00 2013-12-31 02:15:45.625 365 12635.40 245.75 54745.03 88888.00 2013-12-31 02:15:45.750 365 12635.40 245.75 54745.03 88888.00 2013-12-31 02:15:45.875 365 12635.38 245.75 54745.05 88888.00 2013-12-31 02:15:46.000 365 12635.42 245.78 54745.03 88888.00 2013-12-31 02:15:46.125 365 12635.42 245.80 54745.07 88888.00 2013-12-31 02:15:46.250 365 12635.35 245.78 54745.07 88888.00 2013-12-31 02:15:46.375 365 12635.33 245.78 54745.05 88888.00 2013-12-31 02:15:46.500 365 12635.35 245.75 54745.05 88888.00 2013-12-31 02:15:46.625 365 12635.38 245.80 54745.07 88888.00 2013-12-31 02:15:46.750 365 12635.45 245.80 54745.07 88888.00 2013-12-31 02:15:46.875 365 12635.52 245.80 54745.05 88888.00 2013-12-31 02:15:47.000 365 12635.45 245.78 54745.05 88888.00 2013-12-31 02:15:47.125 365 12635.30 245.75 54745.05 88888.00 2013-12-31 02:15:47.250 365 12635.30 245.78 54745.05 88888.00 2013-12-31 02:15:47.375 365 12635.35 245.80 54745.05 88888.00 2013-12-31 02:15:47.500 365 12635.38 245.78 54745.05 88888.00 2013-12-31 02:15:47.625 365 12635.38 245.78 54745.05 88888.00 2013-12-31 02:15:47.750 365 12635.38 245.80 54745.05 88888.00 2013-12-31 02:15:47.875 365 12635.42 245.80 54745.05 88888.00 2013-12-31 02:15:48.000 365 12635.50 245.80 54745.03 88888.00 2013-12-31 02:15:48.125 365 12635.45 245.78 54745.05 88888.00 2013-12-31 02:15:48.250 365 12635.40 245.78 54745.10 88888.00 2013-12-31 02:15:48.375 365 12635.40 245.78 54745.07 88888.00 2013-12-31 02:15:48.500 365 12635.42 245.80 54745.07 88888.00 2013-12-31 02:15:48.625 365 12635.45 245.80 54745.05 88888.00 2013-12-31 02:15:48.750 365 12635.48 245.80 54745.03 88888.00 2013-12-31 02:15:48.875 365 12635.55 245.78 54745.03 88888.00 2013-12-31 02:15:49.000 365 12635.52 245.80 54745.03 88888.00 2013-12-31 02:15:49.125 365 12635.50 245.78 54745.03 88888.00 2013-12-31 02:15:49.250 365 12635.50 245.80 54745.05 88888.00 2013-12-31 02:15:49.375 365 12635.52 245.82 54745.05 88888.00 2013-12-31 02:15:49.500 365 12635.48 245.78 54745.05 88888.00 2013-12-31 02:15:49.625 365 12635.48 245.72 54745.03 88888.00 2013-12-31 02:15:49.750 365 12635.55 245.75 54745.05 88888.00 2013-12-31 02:15:49.875 365 12635.55 245.78 54745.07 88888.00 2013-12-31 02:15:50.000 365 12635.50 245.75 54745.07 88888.00 2013-12-31 02:15:50.125 365 12635.45 245.75 54745.03 88888.00 2013-12-31 02:15:50.250 365 12635.45 245.75 54745.05 88888.00 2013-12-31 02:15:50.375 365 12635.42 245.75 54745.05 88888.00 2013-12-31 02:15:50.500 365 12635.40 245.78 54745.05 88888.00 2013-12-31 02:15:50.625 365 12635.45 245.78 54745.05 88888.00 2013-12-31 02:15:50.750 365 12635.50 245.78 54745.07 88888.00 2013-12-31 02:15:50.875 365 12635.52 245.80 54745.07 88888.00 2013-12-31 02:15:51.000 365 12635.55 245.78 54745.07 88888.00 2013-12-31 02:15:51.125 365 12635.55 245.78 54745.10 88888.00 2013-12-31 02:15:51.250 365 12635.48 245.78 54745.07 88888.00 2013-12-31 02:15:51.375 365 12635.42 245.78 54745.03 88888.00 2013-12-31 02:15:51.500 365 12635.45 245.78 54745.03 88888.00 2013-12-31 02:15:51.625 365 12635.48 245.78 54745.03 88888.00 2013-12-31 02:15:51.750 365 12635.50 245.80 54745.05 88888.00 2013-12-31 02:15:51.875 365 12635.48 245.78 54745.10 88888.00 2013-12-31 02:15:52.000 365 12635.45 245.80 54745.10 88888.00 2013-12-31 02:15:52.125 365 12635.48 245.78 54745.07 88888.00 2013-12-31 02:15:52.250 365 12635.48 245.80 54745.10 88888.00 2013-12-31 02:15:52.375 365 12635.48 245.78 54745.05 88888.00 2013-12-31 02:15:52.500 365 12635.38 245.75 54745.05 88888.00 2013-12-31 02:15:52.625 365 12635.40 245.75 54745.05 88888.00 2013-12-31 02:15:52.750 365 12635.42 245.75 54745.05 88888.00 2013-12-31 02:15:52.875 365 12635.40 245.75 54745.03 88888.00 2013-12-31 02:15:53.000 365 12635.45 245.78 54745.03 88888.00 2013-12-31 02:15:53.125 365 12635.45 245.78 54745.07 88888.00 2013-12-31 02:15:53.250 365 12635.42 245.75 54745.05 88888.00 2013-12-31 02:15:53.375 365 12635.42 245.75 54745.03 88888.00 2013-12-31 02:15:53.500 365 12635.40 245.78 54745.05 88888.00 2013-12-31 02:15:53.625 365 12635.42 245.75 54745.05 88888.00 2013-12-31 02:15:53.750 365 12635.42 245.78 54745.03 88888.00 2013-12-31 02:15:53.875 365 12635.42 245.80 54745.07 88888.00 2013-12-31 02:15:54.000 365 12635.45 245.80 54745.07 88888.00 2013-12-31 02:15:54.125 365 12635.45 245.75 54745.07 88888.00 2013-12-31 02:15:54.250 365 12635.45 245.80 54745.07 88888.00 2013-12-31 02:15:54.375 365 12635.42 245.78 54745.07 88888.00 2013-12-31 02:15:54.500 365 12635.35 245.75 54745.05 88888.00 2013-12-31 02:15:54.625 365 12635.35 245.78 54745.10 88888.00 2013-12-31 02:15:54.750 365 12635.38 245.80 54745.10 88888.00 2013-12-31 02:15:54.875 365 12635.38 245.78 54745.07 88888.00 2013-12-31 02:15:55.000 365 12635.42 245.80 54745.07 88888.00 2013-12-31 02:15:55.125 365 12635.50 245.75 54745.07 88888.00 2013-12-31 02:15:55.250 365 12635.50 245.75 54745.07 88888.00 2013-12-31 02:15:55.375 365 12635.42 245.78 54745.10 88888.00 2013-12-31 02:15:55.500 365 12635.40 245.78 54745.12 88888.00 2013-12-31 02:15:55.625 365 12635.42 245.80 54745.10 88888.00 2013-12-31 02:15:55.750 365 12635.45 245.80 54745.12 88888.00 2013-12-31 02:15:55.875 365 12635.45 245.80 54745.10 88888.00 2013-12-31 02:15:56.000 365 12635.48 245.80 54745.05 88888.00 2013-12-31 02:15:56.125 365 12635.55 245.80 54745.05 88888.00 2013-12-31 02:15:56.250 365 12635.50 245.78 54745.07 88888.00 2013-12-31 02:15:56.375 365 12635.52 245.80 54745.07 88888.00 2013-12-31 02:15:56.500 365 12635.50 245.78 54745.05 88888.00 2013-12-31 02:15:56.625 365 12635.45 245.75 54745.07 88888.00 2013-12-31 02:15:56.750 365 12635.38 245.75 54745.05 88888.00 2013-12-31 02:15:56.875 365 12635.35 245.72 54745.05 88888.00 2013-12-31 02:15:57.000 365 12635.38 245.75 54745.07 88888.00 2013-12-31 02:15:57.125 365 12635.48 245.80 54745.10 88888.00 2013-12-31 02:15:57.250 365 12635.40 245.78 54745.07 88888.00 2013-12-31 02:15:57.375 365 12635.45 245.75 54745.10 88888.00 2013-12-31 02:15:57.500 365 12635.40 245.75 54745.10 88888.00 2013-12-31 02:15:57.625 365 12635.38 245.78 54745.10 88888.00 2013-12-31 02:15:57.750 365 12635.38 245.80 54745.10 88888.00 2013-12-31 02:15:57.875 365 12635.33 245.80 54745.07 88888.00 2013-12-31 02:15:58.000 365 12635.38 245.78 54745.05 88888.00 2013-12-31 02:15:58.125 365 12635.45 245.82 54745.05 88888.00 2013-12-31 02:15:58.250 365 12635.42 245.78 54745.07 88888.00 2013-12-31 02:15:58.375 365 12635.40 245.75 54745.05 88888.00 2013-12-31 02:15:58.500 365 12635.38 245.78 54745.05 88888.00 2013-12-31 02:15:58.625 365 12635.35 245.78 54745.05 88888.00 2013-12-31 02:15:58.750 365 12635.35 245.80 54745.05 88888.00 2013-12-31 02:15:58.875 365 12635.35 245.78 54745.07 88888.00 2013-12-31 02:15:59.000 365 12635.40 245.80 54745.07 88888.00 2013-12-31 02:15:59.125 365 12635.45 245.80 54745.05 88888.00 2013-12-31 02:15:59.250 365 12635.40 245.78 54745.05 88888.00 2013-12-31 02:15:59.375 365 12635.40 245.80 54745.05 88888.00 2013-12-31 02:15:59.500 365 12635.40 245.80 54745.05 88888.00 2013-12-31 02:15:59.625 365 12635.40 245.78 54745.07 88888.00 2013-12-31 02:15:59.750 365 12635.42 245.78 54745.07 88888.00 2013-12-31 02:15:59.875 365 12635.40 245.80 54745.07 88888.00 2013-12-31 02:16:00.000 365 12635.42 245.82 54745.05 88888.00 2013-12-31 02:16:00.125 365 12635.40 245.78 54745.10 88888.00 2013-12-31 02:16:00.250 365 12635.35 245.75 54745.07 88888.00 2013-12-31 02:16:00.375 365 12635.38 245.75 54745.07 88888.00 2013-12-31 02:16:00.500 365 12635.45 245.80 54745.07 88888.00 2013-12-31 02:16:00.625 365 12635.45 245.80 54745.07 88888.00 2013-12-31 02:16:00.750 365 12635.42 245.80 54745.03 88888.00 2013-12-31 02:16:00.875 365 12635.42 245.78 54745.03 88888.00 2013-12-31 02:16:01.000 365 12635.42 245.75 54745.03 88888.00 2013-12-31 02:16:01.125 365 12635.38 245.75 54745.07 88888.00 2013-12-31 02:16:01.250 365 12635.45 245.78 54745.07 88888.00 2013-12-31 02:16:01.375 365 12635.48 245.80 54745.10 88888.00 2013-12-31 02:16:01.500 365 12635.45 245.80 54745.07 88888.00 2013-12-31 02:16:01.625 365 12635.40 245.78 54745.07 88888.00 2013-12-31 02:16:01.750 365 12635.38 245.75 54745.05 88888.00 2013-12-31 02:16:01.875 365 12635.38 245.75 54745.10 88888.00 2013-12-31 02:16:02.000 365 12635.35 245.78 54745.07 88888.00 2013-12-31 02:16:02.125 365 12635.38 245.75 54745.10 88888.00 2013-12-31 02:16:02.250 365 12635.42 245.70 54745.07 88888.00 2013-12-31 02:16:02.375 365 12635.42 245.72 54745.05 88888.00 2013-12-31 02:16:02.500 365 12635.45 245.75 54745.07 88888.00 2013-12-31 02:16:02.625 365 12635.40 245.75 54745.07 88888.00 2013-12-31 02:16:02.750 365 12635.40 245.75 54745.07 88888.00 2013-12-31 02:16:02.875 365 12635.42 245.75 54745.10 88888.00 2013-12-31 02:16:03.000 365 12635.45 245.72 54745.07 88888.00 2013-12-31 02:16:03.125 365 12635.48 245.72 54745.10 88888.00 2013-12-31 02:16:03.250 365 12635.48 245.78 54745.12 88888.00 2013-12-31 02:16:03.375 365 12635.48 245.80 54745.15 88888.00 2013-12-31 02:16:03.500 365 12635.45 245.80 54745.15 88888.00 2013-12-31 02:16:03.625 365 12635.42 245.75 54745.10 88888.00 2013-12-31 02:16:03.750 365 12635.48 245.72 54745.10 88888.00 2013-12-31 02:16:03.875 365 12635.48 245.75 54745.12 88888.00 2013-12-31 02:16:04.000 365 12635.50 245.78 54745.07 88888.00 2013-12-31 02:16:04.125 365 12635.52 245.78 54745.05 88888.00 2013-12-31 02:16:04.250 365 12635.50 245.75 54745.10 88888.00 2013-12-31 02:16:04.375 365 12635.52 245.75 54745.07 88888.00 2013-12-31 02:16:04.500 365 12635.50 245.78 54745.05 88888.00 2013-12-31 02:16:04.625 365 12635.42 245.78 54745.07 88888.00 2013-12-31 02:16:04.750 365 12635.45 245.75 54745.07 88888.00 2013-12-31 02:16:04.875 365 12635.48 245.75 54745.07 88888.00 2013-12-31 02:16:05.000 365 12635.52 245.70 54745.05 88888.00 2013-12-31 02:16:05.125 365 12635.55 245.78 54745.07 88888.00 2013-12-31 02:16:05.250 365 12635.50 245.75 54745.07 88888.00 2013-12-31 02:16:05.375 365 12635.52 245.75 54745.07 88888.00 2013-12-31 02:16:05.500 365 12635.52 245.78 54745.03 88888.00 2013-12-31 02:16:05.625 365 12635.55 245.75 54745.05 88888.00 2013-12-31 02:16:05.750 365 12635.62 245.75 54745.05 88888.00 2013-12-31 02:16:05.875 365 12635.62 245.80 54745.05 88888.00 2013-12-31 02:16:06.000 365 12635.55 245.80 54745.05 88888.00 2013-12-31 02:16:06.125 365 12635.52 245.80 54745.07 88888.00 2013-12-31 02:16:06.250 365 12635.50 245.75 54745.07 88888.00 2013-12-31 02:16:06.375 365 12635.48 245.78 54745.07 88888.00 2013-12-31 02:16:06.500 365 12635.48 245.75 54745.05 88888.00 2013-12-31 02:16:06.625 365 12635.48 245.72 54745.07 88888.00 2013-12-31 02:16:06.750 365 12635.45 245.72 54745.10 88888.00 2013-12-31 02:16:06.875 365 12635.50 245.72 54745.07 88888.00 2013-12-31 02:16:07.000 365 12635.58 245.72 54745.05 88888.00 2013-12-31 02:16:07.125 365 12635.60 245.72 54745.10 88888.00 2013-12-31 02:16:07.250 365 12635.58 245.70 54745.10 88888.00 2013-12-31 02:16:07.375 365 12635.58 245.75 54745.07 88888.00 2013-12-31 02:16:07.500 365 12635.60 245.72 54745.12 88888.00 2013-12-31 02:16:07.625 365 12635.55 245.75 54745.10 88888.00 2013-12-31 02:16:07.750 365 12635.50 245.75 54745.07 88888.00 2013-12-31 02:16:07.875 365 12635.52 245.70 54745.05 88888.00 2013-12-31 02:16:08.000 365 12635.58 245.70 54745.07 88888.00 2013-12-31 02:16:08.125 365 12635.60 245.75 54745.07 88888.00 2013-12-31 02:16:08.250 365 12635.52 245.72 54745.07 88888.00 2013-12-31 02:16:08.375 365 12635.58 245.72 54745.07 88888.00 2013-12-31 02:16:08.500 365 12635.62 245.72 54745.10 88888.00 2013-12-31 02:16:08.625 365 12635.58 245.72 54745.05 88888.00 2013-12-31 02:16:08.750 365 12635.52 245.70 54745.10 88888.00 2013-12-31 02:16:08.875 365 12635.55 245.72 54745.07 88888.00 2013-12-31 02:16:09.000 365 12635.62 245.70 54745.10 88888.00 2013-12-31 02:16:09.125 365 12635.60 245.72 54745.07 88888.00 2013-12-31 02:16:09.250 365 12635.60 245.72 54745.10 88888.00 2013-12-31 02:16:09.375 365 12635.67 245.72 54745.12 88888.00 2013-12-31 02:16:09.500 365 12635.70 245.70 54745.12 88888.00 2013-12-31 02:16:09.625 365 12635.73 245.70 54745.10 88888.00 2013-12-31 02:16:09.750 365 12635.70 245.70 54745.10 88888.00 2013-12-31 02:16:09.875 365 12635.65 245.72 54745.07 88888.00 2013-12-31 02:16:10.000 365 12635.60 245.68 54745.07 88888.00 2013-12-31 02:16:10.125 365 12635.62 245.70 54745.07 88888.00 2013-12-31 02:16:10.250 365 12635.62 245.70 54745.10 88888.00 2013-12-31 02:16:10.375 365 12635.60 245.70 54745.05 88888.00 2013-12-31 02:16:10.500 365 12635.62 245.70 54745.07 88888.00 2013-12-31 02:16:10.625 365 12635.60 245.70 54745.07 88888.00 2013-12-31 02:16:10.750 365 12635.52 245.70 54745.10 88888.00 2013-12-31 02:16:10.875 365 12635.55 245.70 54745.12 88888.00 2013-12-31 02:16:11.000 365 12635.55 245.68 54745.12 88888.00 2013-12-31 02:16:11.125 365 12635.60 245.72 54745.10 88888.00 2013-12-31 02:16:11.250 365 12635.65 245.72 54745.12 88888.00 2013-12-31 02:16:11.375 365 12635.65 245.75 54745.10 88888.00 2013-12-31 02:16:11.500 365 12635.62 245.72 54745.07 88888.00 2013-12-31 02:16:11.625 365 12635.55 245.70 54745.10 88888.00 2013-12-31 02:16:11.750 365 12635.52 245.68 54745.07 88888.00 2013-12-31 02:16:11.875 365 12635.62 245.70 54745.05 88888.00 2013-12-31 02:16:12.000 365 12635.58 245.68 54745.10 88888.00 2013-12-31 02:16:12.125 365 12635.60 245.72 54745.10 88888.00 2013-12-31 02:16:12.250 365 12635.62 245.70 54745.10 88888.00 2013-12-31 02:16:12.375 365 12635.65 245.70 54745.10 88888.00 2013-12-31 02:16:12.500 365 12635.62 245.72 54745.12 88888.00 2013-12-31 02:16:12.625 365 12635.62 245.70 54745.12 88888.00 2013-12-31 02:16:12.750 365 12635.62 245.72 54745.12 88888.00 2013-12-31 02:16:12.875 365 12635.65 245.75 54745.15 88888.00 2013-12-31 02:16:13.000 365 12635.58 245.70 54745.12 88888.00 2013-12-31 02:16:13.125 365 12635.60 245.72 54745.12 88888.00 2013-12-31 02:16:13.250 365 12635.65 245.72 54745.10 88888.00 2013-12-31 02:16:13.375 365 12635.67 245.72 54745.10 88888.00 2013-12-31 02:16:13.500 365 12635.65 245.72 54745.05 88888.00 2013-12-31 02:16:13.625 365 12635.67 245.68 54745.10 88888.00 2013-12-31 02:16:13.750 365 12635.75 245.72 54745.07 88888.00 2013-12-31 02:16:13.875 365 12635.75 245.70 54745.10 88888.00 2013-12-31 02:16:14.000 365 12635.70 245.68 54745.10 88888.00 2013-12-31 02:16:14.125 365 12635.70 245.65 54745.07 88888.00 2013-12-31 02:16:14.250 365 12635.58 245.68 54745.07 88888.00 2013-12-31 02:16:14.375 365 12635.62 245.70 54745.10 88888.00 2013-12-31 02:16:14.500 365 12635.62 245.70 54745.07 88888.00 2013-12-31 02:16:14.625 365 12635.62 245.70 54745.07 88888.00 2013-12-31 02:16:14.750 365 12635.58 245.68 54745.07 88888.00 2013-12-31 02:16:14.875 365 12635.55 245.68 54745.10 88888.00 2013-12-31 02:16:15.000 365 12635.58 245.68 54745.12 88888.00 2013-12-31 02:16:15.125 365 12635.62 245.68 54745.10 88888.00 2013-12-31 02:16:15.250 365 12635.67 245.70 54745.05 88888.00 2013-12-31 02:16:15.375 365 12635.70 245.68 54745.05 88888.00 2013-12-31 02:16:15.500 365 12635.73 245.68 54745.03 88888.00 2013-12-31 02:16:15.625 365 12635.70 245.70 54745.05 88888.00 2013-12-31 02:16:15.750 365 12635.70 245.72 54745.10 88888.00 2013-12-31 02:16:15.875 365 12635.70 245.70 54745.10 88888.00 2013-12-31 02:16:16.000 365 12635.70 245.68 54745.07 88888.00 2013-12-31 02:16:16.125 365 12635.67 245.70 54745.07 88888.00 2013-12-31 02:16:16.250 365 12635.62 245.72 54745.07 88888.00 2013-12-31 02:16:16.375 365 12635.67 245.72 54745.07 88888.00 2013-12-31 02:16:16.500 365 12635.67 245.68 54745.07 88888.00 2013-12-31 02:16:16.625 365 12635.73 245.70 54745.07 88888.00 2013-12-31 02:16:16.750 365 12635.73 245.70 54745.07 88888.00 2013-12-31 02:16:16.875 365 12635.77 245.70 54745.10 88888.00 2013-12-31 02:16:17.000 365 12635.75 245.68 54745.12 88888.00 2013-12-31 02:16:17.125 365 12635.70 245.68 54745.10 88888.00 2013-12-31 02:16:17.250 365 12635.60 245.68 54745.07 88888.00 2013-12-31 02:16:17.375 365 12635.58 245.68 54745.07 88888.00 2013-12-31 02:16:17.500 365 12635.62 245.70 54745.12 88888.00 2013-12-31 02:16:17.625 365 12635.67 245.65 54745.07 88888.00 2013-12-31 02:16:17.750 365 12635.70 245.65 54745.07 88888.00 2013-12-31 02:16:17.875 365 12635.75 245.68 54745.10 88888.00 2013-12-31 02:16:18.000 365 12635.73 245.70 54745.10 88888.00 2013-12-31 02:16:18.125 365 12635.67 245.68 54745.07 88888.00 2013-12-31 02:16:18.250 365 12635.70 245.65 54745.12 88888.00 2013-12-31 02:16:18.375 365 12635.77 245.68 54745.12 88888.00 2013-12-31 02:16:18.500 365 12635.77 245.65 54745.12 88888.00 2013-12-31 02:16:18.625 365 12635.73 245.65 54745.12 88888.00 2013-12-31 02:16:18.750 365 12635.70 245.68 54745.12 88888.00 2013-12-31 02:16:18.875 365 12635.67 245.65 54745.12 88888.00 2013-12-31 02:16:19.000 365 12635.70 245.65 54745.10 88888.00 2013-12-31 02:16:19.125 365 12635.73 245.68 54745.12 88888.00 2013-12-31 02:16:19.250 365 12635.70 245.65 54745.12 88888.00 2013-12-31 02:16:19.375 365 12635.75 245.68 54745.12 88888.00 2013-12-31 02:16:19.500 365 12635.77 245.68 54745.12 88888.00 2013-12-31 02:16:19.625 365 12635.77 245.65 54745.12 88888.00 2013-12-31 02:16:19.750 365 12635.75 245.65 54745.15 88888.00 2013-12-31 02:16:19.875 365 12635.75 245.60 54745.12 88888.00 2013-12-31 02:16:20.000 365 12635.75 245.62 54745.07 88888.00 2013-12-31 02:16:20.125 365 12635.73 245.62 54745.10 88888.00 2013-12-31 02:16:20.250 365 12635.70 245.60 54745.12 88888.00 2013-12-31 02:16:20.375 365 12635.70 245.62 54745.12 88888.00 2013-12-31 02:16:20.500 365 12635.73 245.62 54745.10 88888.00 2013-12-31 02:16:20.625 365 12635.75 245.62 54745.12 88888.00 2013-12-31 02:16:20.750 365 12635.75 245.62 54745.12 88888.00 2013-12-31 02:16:20.875 365 12635.75 245.60 54745.12 88888.00 2013-12-31 02:16:21.000 365 12635.80 245.60 54745.12 88888.00 2013-12-31 02:16:21.125 365 12635.85 245.62 54745.10 88888.00 2013-12-31 02:16:21.250 365 12635.80 245.65 54745.12 88888.00 2013-12-31 02:16:21.375 365 12635.77 245.62 54745.12 88888.00 2013-12-31 02:16:21.500 365 12635.83 245.62 54745.12 88888.00 2013-12-31 02:16:21.625 365 12635.83 245.62 54745.15 88888.00 2013-12-31 02:16:21.750 365 12635.80 245.62 54745.15 88888.00 2013-12-31 02:16:21.875 365 12635.73 245.65 54745.12 88888.00 2013-12-31 02:16:22.000 365 12635.67 245.62 54745.12 88888.00 2013-12-31 02:16:22.125 365 12635.65 245.62 54745.15 88888.00 2013-12-31 02:16:22.250 365 12635.52 245.57 54745.07 88888.00 2013-12-31 02:16:22.375 365 12635.55 245.57 54745.10 88888.00 2013-12-31 02:16:22.500 365 12635.65 245.62 54745.12 88888.00 2013-12-31 02:16:22.625 365 12635.70 245.65 54745.12 88888.00 2013-12-31 02:16:22.750 365 12635.73 245.65 54745.07 88888.00 2013-12-31 02:16:22.875 365 12635.73 245.60 54745.12 88888.00 2013-12-31 02:16:23.000 365 12635.75 245.60 54745.12 88888.00 2013-12-31 02:16:23.125 365 12635.73 245.62 54745.12 88888.00 2013-12-31 02:16:23.250 365 12635.73 245.62 54745.12 88888.00 2013-12-31 02:16:23.375 365 12635.75 245.60 54745.10 88888.00 2013-12-31 02:16:23.500 365 12635.70 245.57 54745.10 88888.00 2013-12-31 02:16:23.625 365 12635.70 245.60 54745.07 88888.00 2013-12-31 02:16:23.750 365 12635.70 245.60 54745.10 88888.00 2013-12-31 02:16:23.875 365 12635.73 245.55 54745.12 88888.00 2013-12-31 02:16:24.000 365 12635.73 245.55 54745.12 88888.00 2013-12-31 02:16:24.125 365 12635.70 245.55 54745.12 88888.00 2013-12-31 02:16:24.250 365 12635.65 245.55 54745.15 88888.00 2013-12-31 02:16:24.375 365 12635.62 245.60 54745.15 88888.00 2013-12-31 02:16:24.500 365 12635.62 245.57 54745.15 88888.00 2013-12-31 02:16:24.625 365 12635.67 245.57 54745.15 88888.00 2013-12-31 02:16:24.750 365 12635.70 245.55 54745.12 88888.00 2013-12-31 02:16:24.875 365 12635.65 245.57 54745.12 88888.00 2013-12-31 02:16:25.000 365 12635.65 245.57 54745.10 88888.00 2013-12-31 02:16:25.125 365 12635.62 245.57 54745.12 88888.00 2013-12-31 02:16:25.250 365 12635.65 245.62 54745.12 88888.00 2013-12-31 02:16:25.375 365 12635.60 245.60 54745.12 88888.00 2013-12-31 02:16:25.500 365 12635.62 245.60 54745.12 88888.00 2013-12-31 02:16:25.625 365 12635.67 245.60 54745.12 88888.00 2013-12-31 02:16:25.750 365 12635.62 245.60 54745.15 88888.00 2013-12-31 02:16:25.875 365 12635.65 245.62 54745.15 88888.00 2013-12-31 02:16:26.000 365 12635.73 245.62 54745.15 88888.00 2013-12-31 02:16:26.125 365 12635.73 245.60 54745.15 88888.00 2013-12-31 02:16:26.250 365 12635.67 245.57 54745.15 88888.00 2013-12-31 02:16:26.375 365 12635.67 245.57 54745.12 88888.00 2013-12-31 02:16:26.500 365 12635.65 245.57 54745.10 88888.00 2013-12-31 02:16:26.625 365 12635.65 245.60 54745.12 88888.00 2013-12-31 02:16:26.750 365 12635.67 245.60 54745.18 88888.00 2013-12-31 02:16:26.875 365 12635.73 245.60 54745.15 88888.00 2013-12-31 02:16:27.000 365 12635.70 245.60 54745.15 88888.00 2013-12-31 02:16:27.125 365 12635.65 245.57 54745.18 88888.00 2013-12-31 02:16:27.250 365 12635.60 245.55 54745.18 88888.00 2013-12-31 02:16:27.375 365 12635.60 245.55 54745.18 88888.00 2013-12-31 02:16:27.500 365 12635.62 245.55 54745.18 88888.00 2013-12-31 02:16:27.625 365 12635.62 245.55 54745.18 88888.00 2013-12-31 02:16:27.750 365 12635.60 245.55 54745.15 88888.00 2013-12-31 02:16:27.875 365 12635.60 245.55 54745.12 88888.00 2013-12-31 02:16:28.000 365 12635.70 245.57 54745.10 88888.00 2013-12-31 02:16:28.125 365 12635.67 245.57 54745.12 88888.00 2013-12-31 02:16:28.250 365 12635.55 245.55 54745.12 88888.00 2013-12-31 02:16:28.375 365 12635.52 245.55 54745.15 88888.00 2013-12-31 02:16:28.500 365 12635.60 245.57 54745.18 88888.00 2013-12-31 02:16:28.625 365 12635.67 245.55 54745.15 88888.00 2013-12-31 02:16:28.750 365 12635.60 245.57 54745.12 88888.00 2013-12-31 02:16:28.875 365 12635.55 245.57 54745.12 88888.00 2013-12-31 02:16:29.000 365 12635.55 245.57 54745.15 88888.00 2013-12-31 02:16:29.125 365 12635.55 245.55 54745.15 88888.00 2013-12-31 02:16:29.250 365 12635.55 245.53 54745.15 88888.00 2013-12-31 02:16:29.375 365 12635.60 245.55 54745.15 88888.00 2013-12-31 02:16:29.500 365 12635.62 245.57 54745.18 88888.00 2013-12-31 02:16:29.625 365 12635.65 245.55 54745.20 88888.00 2013-12-31 02:16:29.750 365 12635.70 245.55 54745.18 88888.00 2013-12-31 02:16:29.875 365 12635.70 245.55 54745.18 88888.00 2013-12-31 02:16:30.000 365 12635.65 245.55 54745.18 88888.00 2013-12-31 02:16:30.125 365 12635.67 245.53 54745.18 88888.00 2013-12-31 02:16:30.250 365 12635.73 245.55 54745.18 88888.00 2013-12-31 02:16:30.375 365 12635.75 245.50 54745.18 88888.00 2013-12-31 02:16:30.500 365 12635.77 245.55 54745.18 88888.00 2013-12-31 02:16:30.625 365 12635.73 245.55 54745.15 88888.00 2013-12-31 02:16:30.750 365 12635.73 245.50 54745.15 88888.00 2013-12-31 02:16:30.875 365 12635.70 245.53 54745.15 88888.00 2013-12-31 02:16:31.000 365 12635.67 245.50 54745.15 88888.00 2013-12-31 02:16:31.125 365 12635.65 245.50 54745.15 88888.00 2013-12-31 02:16:31.250 365 12635.73 245.55 54745.18 88888.00 2013-12-31 02:16:31.375 365 12635.75 245.55 54745.18 88888.00 2013-12-31 02:16:31.500 365 12635.73 245.55 54745.15 88888.00 2013-12-31 02:16:31.625 365 12635.67 245.53 54745.15 88888.00 2013-12-31 02:16:31.750 365 12635.67 245.53 54745.18 88888.00 2013-12-31 02:16:31.875 365 12635.73 245.55 54745.18 88888.00 2013-12-31 02:16:32.000 365 12635.73 245.55 54745.18 88888.00 2013-12-31 02:16:32.125 365 12635.73 245.55 54745.20 88888.00 2013-12-31 02:16:32.250 365 12635.73 245.47 54745.15 88888.00 2013-12-31 02:16:32.375 365 12635.75 245.50 54745.18 88888.00 2013-12-31 02:16:32.500 365 12635.77 245.50 54745.18 88888.00 2013-12-31 02:16:32.625 365 12635.75 245.53 54745.12 88888.00 2013-12-31 02:16:32.750 365 12635.67 245.55 54745.15 88888.00 2013-12-31 02:16:32.875 365 12635.65 245.53 54745.15 88888.00 2013-12-31 02:16:33.000 365 12635.62 245.50 54745.12 88888.00 2013-12-31 02:16:33.125 365 12635.65 245.55 54745.18 88888.00 2013-12-31 02:16:33.250 365 12635.65 245.53 54745.18 88888.00 2013-12-31 02:16:33.375 365 12635.70 245.53 54745.15 88888.00 2013-12-31 02:16:33.500 365 12635.75 245.53 54745.18 88888.00 2013-12-31 02:16:33.625 365 12635.75 245.50 54745.18 88888.00 2013-12-31 02:16:33.750 365 12635.77 245.53 54745.15 88888.00 2013-12-31 02:16:33.875 365 12635.75 245.50 54745.15 88888.00 2013-12-31 02:16:34.000 365 12635.75 245.47 54745.15 88888.00 2013-12-31 02:16:34.125 365 12635.70 245.47 54745.15 88888.00 2013-12-31 02:16:34.250 365 12635.62 245.50 54745.20 88888.00 2013-12-31 02:16:34.375 365 12635.65 245.50 54745.20 88888.00 2013-12-31 02:16:34.500 365 12635.70 245.55 54745.18 88888.00 2013-12-31 02:16:34.625 365 12635.70 245.53 54745.18 88888.00 2013-12-31 02:16:34.750 365 12635.70 245.53 54745.15 88888.00 2013-12-31 02:16:34.875 365 12635.67 245.50 54745.15 88888.00 2013-12-31 02:16:35.000 365 12635.65 245.47 54745.15 88888.00 2013-12-31 02:16:35.125 365 12635.62 245.47 54745.15 88888.00 2013-12-31 02:16:35.250 365 12635.62 245.50 54745.18 88888.00 2013-12-31 02:16:35.375 365 12635.67 245.50 54745.20 88888.00 2013-12-31 02:16:35.500 365 12635.65 245.50 54745.15 88888.00 2013-12-31 02:16:35.625 365 12635.58 245.50 54745.15 88888.00 2013-12-31 02:16:35.750 365 12635.58 245.50 54745.18 88888.00 2013-12-31 02:16:35.875 365 12635.62 245.50 54745.15 88888.00 2013-12-31 02:16:36.000 365 12635.62 245.53 54745.15 88888.00 2013-12-31 02:16:36.125 365 12635.60 245.50 54745.15 88888.00 2013-12-31 02:16:36.250 365 12635.60 245.47 54745.12 88888.00 2013-12-31 02:16:36.375 365 12635.65 245.50 54745.15 88888.00 2013-12-31 02:16:36.500 365 12635.60 245.50 54745.15 88888.00 2013-12-31 02:16:36.625 365 12635.60 245.47 54745.18 88888.00 2013-12-31 02:16:36.750 365 12635.60 245.47 54745.15 88888.00 2013-12-31 02:16:36.875 365 12635.65 245.50 54745.18 88888.00 2013-12-31 02:16:37.000 365 12635.67 245.50 54745.15 88888.00 2013-12-31 02:16:37.125 365 12635.67 245.50 54745.18 88888.00 2013-12-31 02:16:37.250 365 12635.67 245.47 54745.15 88888.00 2013-12-31 02:16:37.375 365 12635.73 245.47 54745.20 88888.00 2013-12-31 02:16:37.500 365 12635.70 245.47 54745.18 88888.00 2013-12-31 02:16:37.625 365 12635.70 245.47 54745.15 88888.00 2013-12-31 02:16:37.750 365 12635.60 245.47 54745.12 88888.00 2013-12-31 02:16:37.875 365 12635.58 245.43 54745.10 88888.00 2013-12-31 02:16:38.000 365 12635.62 245.43 54745.12 88888.00 2013-12-31 02:16:38.125 365 12635.65 245.45 54745.15 88888.00 2013-12-31 02:16:38.250 365 12635.65 245.43 54745.18 88888.00 2013-12-31 02:16:38.375 365 12635.62 245.43 54745.18 88888.00 2013-12-31 02:16:38.500 365 12635.62 245.43 54745.20 88888.00 2013-12-31 02:16:38.625 365 12635.62 245.43 54745.20 88888.00 2013-12-31 02:16:38.750 365 12635.60 245.43 54745.15 88888.00 2013-12-31 02:16:38.875 365 12635.65 245.45 54745.12 88888.00 2013-12-31 02:16:39.000 365 12635.65 245.47 54745.12 88888.00 2013-12-31 02:16:39.125 365 12635.60 245.47 54745.18 88888.00 2013-12-31 02:16:39.250 365 12635.55 245.45 54745.18 88888.00 2013-12-31 02:16:39.375 365 12635.60 245.43 54745.15 88888.00 2013-12-31 02:16:39.500 365 12635.62 245.45 54745.15 88888.00 2013-12-31 02:16:39.625 365 12635.60 245.45 54745.15 88888.00 2013-12-31 02:16:39.750 365 12635.65 245.45 54745.15 88888.00 2013-12-31 02:16:39.875 365 12635.62 245.43 54745.15 88888.00 2013-12-31 02:16:40.000 365 12635.58 245.43 54745.15 88888.00 2013-12-31 02:16:40.125 365 12635.58 245.45 54745.15 88888.00 2013-12-31 02:16:40.250 365 12635.58 245.45 54745.12 88888.00 2013-12-31 02:16:40.375 365 12635.55 245.43 54745.12 88888.00 2013-12-31 02:16:40.500 365 12635.60 245.40 54745.15 88888.00 2013-12-31 02:16:40.625 365 12635.67 245.40 54745.18 88888.00 2013-12-31 02:16:40.750 365 12635.67 245.43 54745.15 88888.00 2013-12-31 02:16:40.875 365 12635.65 245.40 54745.15 88888.00 2013-12-31 02:16:41.000 365 12635.60 245.40 54745.15 88888.00 2013-12-31 02:16:41.125 365 12635.65 245.40 54745.15 88888.00 2013-12-31 02:16:41.250 365 12635.65 245.40 54745.18 88888.00 2013-12-31 02:16:41.375 365 12635.65 245.40 54745.20 88888.00 2013-12-31 02:16:41.500 365 12635.62 245.40 54745.18 88888.00 2013-12-31 02:16:41.625 365 12635.58 245.38 54745.15 88888.00 2013-12-31 02:16:41.750 365 12635.58 245.35 54745.18 88888.00 2013-12-31 02:16:41.875 365 12635.52 245.38 54745.18 88888.00 2013-12-31 02:16:42.000 365 12635.48 245.38 54745.15 88888.00 2013-12-31 02:16:42.125 365 12635.52 245.38 54745.15 88888.00 2013-12-31 02:16:42.250 365 12635.55 245.35 54745.18 88888.00 2013-12-31 02:16:42.375 365 12635.55 245.38 54745.18 88888.00 2013-12-31 02:16:42.500 365 12635.58 245.38 54745.18 88888.00 2013-12-31 02:16:42.625 365 12635.58 245.38 54745.15 88888.00 2013-12-31 02:16:42.750 365 12635.60 245.40 54745.15 88888.00 2013-12-31 02:16:42.875 365 12635.55 245.40 54745.18 88888.00 2013-12-31 02:16:43.000 365 12635.50 245.38 54745.15 88888.00 2013-12-31 02:16:43.125 365 12635.48 245.40 54745.18 88888.00 2013-12-31 02:16:43.250 365 12635.52 245.40 54745.20 88888.00 2013-12-31 02:16:43.375 365 12635.65 245.40 54745.18 88888.00 2013-12-31 02:16:43.500 365 12635.62 245.35 54745.20 88888.00 2013-12-31 02:16:43.625 365 12635.60 245.38 54745.18 88888.00 2013-12-31 02:16:43.750 365 12635.60 245.40 54745.15 88888.00 2013-12-31 02:16:43.875 365 12635.55 245.40 54745.18 88888.00 2013-12-31 02:16:44.000 365 12635.50 245.43 54745.18 88888.00 2013-12-31 02:16:44.125 365 12635.55 245.43 54745.18 88888.00 2013-12-31 02:16:44.250 365 12635.58 245.38 54745.15 88888.00 2013-12-31 02:16:44.375 365 12635.58 245.38 54745.15 88888.00 2013-12-31 02:16:44.500 365 12635.55 245.38 54745.15 88888.00 2013-12-31 02:16:44.625 365 12635.52 245.38 54745.18 88888.00 2013-12-31 02:16:44.750 365 12635.55 245.40 54745.20 88888.00 2013-12-31 02:16:44.875 365 12635.52 245.43 54745.22 88888.00 2013-12-31 02:16:45.000 365 12635.55 245.40 54745.20 88888.00 2013-12-31 02:16:45.125 365 12635.55 245.35 54745.20 88888.00 2013-12-31 02:16:45.250 365 12635.52 245.32 54745.20 88888.00 2013-12-31 02:16:45.375 365 12635.62 245.35 54745.22 88888.00 2013-12-31 02:16:45.500 365 12635.62 245.40 54745.20 88888.00 2013-12-31 02:16:45.625 365 12635.62 245.40 54745.18 88888.00 2013-12-31 02:16:45.750 365 12635.58 245.35 54745.15 88888.00 2013-12-31 02:16:45.875 365 12635.62 245.35 54745.15 88888.00 2013-12-31 02:16:46.000 365 12635.67 245.32 54745.15 88888.00 2013-12-31 02:16:46.125 365 12635.67 245.32 54745.20 88888.00 2013-12-31 02:16:46.250 365 12635.62 245.32 54745.18 88888.00 2013-12-31 02:16:46.375 365 12635.65 245.35 54745.18 88888.00 2013-12-31 02:16:46.500 365 12635.60 245.30 54745.18 88888.00 2013-12-31 02:16:46.625 365 12635.60 245.30 54745.15 88888.00 2013-12-31 02:16:46.750 365 12635.62 245.30 54745.15 88888.00 2013-12-31 02:16:46.875 365 12635.65 245.28 54745.20 88888.00 2013-12-31 02:16:47.000 365 12635.65 245.30 54745.20 88888.00 2013-12-31 02:16:47.125 365 12635.62 245.32 54745.20 88888.00 2013-12-31 02:16:47.250 365 12635.60 245.30 54745.18 88888.00 2013-12-31 02:16:47.375 365 12635.62 245.32 54745.18 88888.00 2013-12-31 02:16:47.500 365 12635.62 245.32 54745.18 88888.00 2013-12-31 02:16:47.625 365 12635.65 245.35 54745.18 88888.00 2013-12-31 02:16:47.750 365 12635.65 245.32 54745.15 88888.00 2013-12-31 02:16:47.875 365 12635.62 245.32 54745.15 88888.00 2013-12-31 02:16:48.000 365 12635.55 245.32 54745.18 88888.00 2013-12-31 02:16:48.125 365 12635.58 245.32 54745.18 88888.00 2013-12-31 02:16:48.250 365 12635.70 245.30 54745.18 88888.00 2013-12-31 02:16:48.375 365 12635.80 245.30 54745.15 88888.00 2013-12-31 02:16:48.500 365 12635.77 245.30 54745.15 88888.00 2013-12-31 02:16:48.625 365 12635.70 245.30 54745.18 88888.00 2013-12-31 02:16:48.750 365 12635.55 245.28 54745.18 88888.00 2013-12-31 02:16:48.875 365 12635.52 245.28 54745.18 88888.00 2013-12-31 02:16:49.000 365 12635.60 245.28 54745.15 88888.00 2013-12-31 02:16:49.125 365 12635.70 245.30 54745.18 88888.00 2013-12-31 02:16:49.250 365 12635.62 245.28 54745.20 88888.00 2013-12-31 02:16:49.375 365 12635.60 245.28 54745.15 88888.00 2013-12-31 02:16:49.500 365 12635.65 245.30 54745.15 88888.00 2013-12-31 02:16:49.625 365 12635.62 245.30 54745.18 88888.00 2013-12-31 02:16:49.750 365 12635.65 245.32 54745.20 88888.00 2013-12-31 02:16:49.875 365 12635.67 245.32 54745.22 88888.00 2013-12-31 02:16:50.000 365 12635.62 245.32 54745.20 88888.00 2013-12-31 02:16:50.125 365 12635.60 245.30 54745.20 88888.00 2013-12-31 02:16:50.250 365 12635.60 245.30 54745.20 88888.00 2013-12-31 02:16:50.375 365 12635.60 245.30 54745.20 88888.00 2013-12-31 02:16:50.500 365 12635.58 245.28 54745.20 88888.00 2013-12-31 02:16:50.625 365 12635.58 245.25 54745.20 88888.00 2013-12-31 02:16:50.750 365 12635.60 245.28 54745.20 88888.00 2013-12-31 02:16:50.875 365 12635.55 245.30 54745.18 88888.00 2013-12-31 02:16:51.000 365 12635.58 245.32 54745.20 88888.00 2013-12-31 02:16:51.125 365 12635.60 245.30 54745.25 88888.00 2013-12-31 02:16:51.250 365 12635.60 245.28 54745.22 88888.00 2013-12-31 02:16:51.375 365 12635.58 245.25 54745.20 88888.00 2013-12-31 02:16:51.500 365 12635.58 245.25 54745.18 88888.00 2013-12-31 02:16:51.625 365 12635.58 245.30 54745.18 88888.00 2013-12-31 02:16:51.750 365 12635.60 245.32 54745.22 88888.00 2013-12-31 02:16:51.875 365 12635.58 245.28 54745.20 88888.00 2013-12-31 02:16:52.000 365 12635.65 245.28 54745.22 88888.00 2013-12-31 02:16:52.125 365 12635.67 245.30 54745.20 88888.00 2013-12-31 02:16:52.250 365 12635.62 245.28 54745.22 88888.00 2013-12-31 02:16:52.375 365 12635.60 245.30 54745.22 88888.00 2013-12-31 02:16:52.500 365 12635.62 245.28 54745.20 88888.00 2013-12-31 02:16:52.625 365 12635.65 245.30 54745.18 88888.00 2013-12-31 02:16:52.750 365 12635.60 245.30 54745.20 88888.00 2013-12-31 02:16:52.875 365 12635.58 245.25 54745.20 88888.00 2013-12-31 02:16:53.000 365 12635.60 245.28 54745.22 88888.00 2013-12-31 02:16:53.125 365 12635.62 245.28 54745.22 88888.00 2013-12-31 02:16:53.250 365 12635.60 245.28 54745.20 88888.00 2013-12-31 02:16:53.375 365 12635.60 245.25 54745.20 88888.00 2013-12-31 02:16:53.500 365 12635.60 245.22 54745.18 88888.00 2013-12-31 02:16:53.625 365 12635.58 245.25 54745.22 88888.00 2013-12-31 02:16:53.750 365 12635.58 245.25 54745.22 88888.00 2013-12-31 02:16:53.875 365 12635.55 245.25 54745.22 88888.00 2013-12-31 02:16:54.000 365 12635.65 245.28 54745.25 88888.00 2013-12-31 02:16:54.125 365 12635.65 245.28 54745.25 88888.00 2013-12-31 02:16:54.250 365 12635.62 245.25 54745.22 88888.00 2013-12-31 02:16:54.375 365 12635.65 245.25 54745.20 88888.00 2013-12-31 02:16:54.500 365 12635.67 245.22 54745.18 88888.00 2013-12-31 02:16:54.625 365 12635.70 245.22 54745.18 88888.00 2013-12-31 02:16:54.750 365 12635.77 245.25 54745.20 88888.00 2013-12-31 02:16:54.875 365 12635.70 245.25 54745.22 88888.00 2013-12-31 02:16:55.000 365 12635.70 245.28 54745.22 88888.00 2013-12-31 02:16:55.125 365 12635.67 245.25 54745.22 88888.00 2013-12-31 02:16:55.250 365 12635.60 245.22 54745.20 88888.00 2013-12-31 02:16:55.375 365 12635.62 245.22 54745.18 88888.00 2013-12-31 02:16:55.500 365 12635.67 245.25 54745.22 88888.00 2013-12-31 02:16:55.625 365 12635.73 245.22 54745.20 88888.00 2013-12-31 02:16:55.750 365 12635.73 245.22 54745.18 88888.00 2013-12-31 02:16:55.875 365 12635.67 245.25 54745.18 88888.00 2013-12-31 02:16:56.000 365 12635.62 245.22 54745.20 88888.00 2013-12-31 02:16:56.125 365 12635.62 245.22 54745.20 88888.00 2013-12-31 02:16:56.250 365 12635.65 245.22 54745.18 88888.00 2013-12-31 02:16:56.375 365 12635.70 245.22 54745.15 88888.00 2013-12-31 02:16:56.500 365 12635.62 245.22 54745.18 88888.00 2013-12-31 02:16:56.625 365 12635.65 245.18 54745.18 88888.00 2013-12-31 02:16:56.750 365 12635.67 245.22 54745.20 88888.00 2013-12-31 02:16:56.875 365 12635.70 245.22 54745.18 88888.00 2013-12-31 02:16:57.000 365 12635.70 245.25 54745.15 88888.00 2013-12-31 02:16:57.125 365 12635.67 245.22 54745.20 88888.00 2013-12-31 02:16:57.250 365 12635.65 245.22 54745.18 88888.00 2013-12-31 02:16:57.375 365 12635.67 245.22 54745.20 88888.00 2013-12-31 02:16:57.500 365 12635.67 245.25 54745.18 88888.00 2013-12-31 02:16:57.625 365 12635.65 245.25 54745.18 88888.00 2013-12-31 02:16:57.750 365 12635.70 245.22 54745.22 88888.00 2013-12-31 02:16:57.875 365 12635.75 245.25 54745.25 88888.00 2013-12-31 02:16:58.000 365 12635.73 245.25 54745.20 88888.00 2013-12-31 02:16:58.125 365 12635.65 245.22 54745.22 88888.00 2013-12-31 02:16:58.250 365 12635.62 245.22 54745.20 88888.00 2013-12-31 02:16:58.375 365 12635.67 245.22 54745.25 88888.00 2013-12-31 02:16:58.500 365 12635.67 245.22 54745.22 88888.00 2013-12-31 02:16:58.625 365 12635.67 245.18 54745.20 88888.00 2013-12-31 02:16:58.750 365 12635.60 245.15 54745.18 88888.00 2013-12-31 02:16:58.875 365 12635.62 245.15 54745.20 88888.00 2013-12-31 02:16:59.000 365 12635.62 245.20 54745.20 88888.00 2013-12-31 02:16:59.125 365 12635.60 245.20 54745.22 88888.00 2013-12-31 02:16:59.250 365 12635.62 245.18 54745.20 88888.00 2013-12-31 02:16:59.375 365 12635.67 245.20 54745.20 88888.00 2013-12-31 02:16:59.500 365 12635.70 245.25 54745.22 88888.00 2013-12-31 02:16:59.625 365 12635.67 245.20 54745.20 88888.00 2013-12-31 02:16:59.750 365 12635.67 245.18 54745.18 88888.00 2013-12-31 02:16:59.875 365 12635.67 245.22 54745.20 88888.00 2013-12-31 02:17:00.000 365 12635.77 245.25 54745.20 88888.00 2013-12-31 02:17:00.125 365 12635.77 245.20 54745.20 88888.00 2013-12-31 02:17:00.250 365 12635.77 245.15 54745.22 88888.00 2013-12-31 02:17:00.375 365 12635.80 245.18 54745.20 88888.00 2013-12-31 02:17:00.500 365 12635.80 245.18 54745.20 88888.00 2013-12-31 02:17:00.625 365 12635.77 245.20 54745.20 88888.00 2013-12-31 02:17:00.750 365 12635.77 245.18 54745.20 88888.00 2013-12-31 02:17:00.875 365 12635.77 245.20 54745.20 88888.00 2013-12-31 02:17:01.000 365 12635.73 245.20 54745.20 88888.00 2013-12-31 02:17:01.125 365 12635.70 245.20 54745.22 88888.00 2013-12-31 02:17:01.250 365 12635.73 245.18 54745.20 88888.00 2013-12-31 02:17:01.375 365 12635.75 245.18 54745.20 88888.00 2013-12-31 02:17:01.500 365 12635.80 245.18 54745.18 88888.00 2013-12-31 02:17:01.625 365 12635.77 245.18 54745.18 88888.00 2013-12-31 02:17:01.750 365 12635.75 245.18 54745.22 88888.00 2013-12-31 02:17:01.875 365 12635.75 245.18 54745.20 88888.00 2013-12-31 02:17:02.000 365 12635.73 245.18 54745.20 88888.00 2013-12-31 02:17:02.125 365 12635.75 245.18 54745.20 88888.00 2013-12-31 02:17:02.250 365 12635.77 245.15 54745.18 88888.00 2013-12-31 02:17:02.375 365 12635.77 245.18 54745.18 88888.00 2013-12-31 02:17:02.500 365 12635.75 245.18 54745.20 88888.00 2013-12-31 02:17:02.625 365 12635.73 245.18 54745.18 88888.00 2013-12-31 02:17:02.750 365 12635.73 245.18 54745.18 88888.00 2013-12-31 02:17:02.875 365 12635.67 245.15 54745.20 88888.00 2013-12-31 02:17:03.000 365 12635.73 245.15 54745.20 88888.00 2013-12-31 02:17:03.125 365 12635.77 245.12 54745.18 88888.00 2013-12-31 02:17:03.250 365 12635.73 245.10 54745.20 88888.00 2013-12-31 02:17:03.375 365 12635.75 245.15 54745.20 88888.00 2013-12-31 02:17:03.500 365 12635.75 245.15 54745.22 88888.00 2013-12-31 02:17:03.625 365 12635.75 245.12 54745.18 88888.00 2013-12-31 02:17:03.750 365 12635.70 245.12 54745.18 88888.00 2013-12-31 02:17:03.875 365 12635.70 245.15 54745.22 88888.00 2013-12-31 02:17:04.000 365 12635.80 245.18 54745.18 88888.00 2013-12-31 02:17:04.125 365 12635.83 245.15 54745.20 88888.00 2013-12-31 02:17:04.250 365 12635.85 245.15 54745.22 88888.00 2013-12-31 02:17:04.375 365 12635.90 245.18 54745.22 88888.00 2013-12-31 02:17:04.500 365 12635.83 245.12 54745.22 88888.00 2013-12-31 02:17:04.625 365 12635.77 245.10 54745.20 88888.00 2013-12-31 02:17:04.750 365 12635.75 245.10 54745.20 88888.00 2013-12-31 02:17:04.875 365 12635.80 245.12 54745.22 88888.00 2013-12-31 02:17:05.000 365 12635.77 245.12 54745.22 88888.00 2013-12-31 02:17:05.125 365 12635.75 245.12 54745.22 88888.00 2013-12-31 02:17:05.250 365 12635.77 245.12 54745.20 88888.00 2013-12-31 02:17:05.375 365 12635.77 245.12 54745.18 88888.00 2013-12-31 02:17:05.500 365 12635.75 245.10 54745.18 88888.00 2013-12-31 02:17:05.625 365 12635.75 245.12 54745.20 88888.00 2013-12-31 02:17:05.750 365 12635.80 245.15 54745.22 88888.00 2013-12-31 02:17:05.875 365 12635.77 245.12 54745.18 88888.00 2013-12-31 02:17:06.000 365 12635.80 245.15 54745.18 88888.00 2013-12-31 02:17:06.125 365 12635.80 245.15 54745.22 88888.00 2013-12-31 02:17:06.250 365 12635.77 245.15 54745.22 88888.00 2013-12-31 02:17:06.375 365 12635.80 245.12 54745.20 88888.00 2013-12-31 02:17:06.500 365 12635.77 245.12 54745.20 88888.00 2013-12-31 02:17:06.625 365 12635.75 245.15 54745.18 88888.00 2013-12-31 02:17:06.750 365 12635.80 245.15 54745.22 88888.00 2013-12-31 02:17:06.875 365 12635.83 245.15 54745.25 88888.00 2013-12-31 02:17:07.000 365 12635.85 245.15 54745.22 88888.00 2013-12-31 02:17:07.125 365 12635.85 245.15 54745.20 88888.00 2013-12-31 02:17:07.250 365 12635.80 245.10 54745.20 88888.00 2013-12-31 02:17:07.375 365 12635.77 245.15 54745.20 88888.00 2013-12-31 02:17:07.500 365 12635.75 245.15 54745.20 88888.00 2013-12-31 02:17:07.625 365 12635.80 245.15 54745.20 88888.00 2013-12-31 02:17:07.750 365 12635.85 245.12 54745.20 88888.00 2013-12-31 02:17:07.875 365 12635.83 245.10 54745.20 88888.00 2013-12-31 02:17:08.000 365 12635.83 245.10 54745.22 88888.00 2013-12-31 02:17:08.125 365 12635.83 245.10 54745.20 88888.00 2013-12-31 02:17:08.250 365 12635.77 245.10 54745.20 88888.00 2013-12-31 02:17:08.375 365 12635.77 245.10 54745.20 88888.00 2013-12-31 02:17:08.500 365 12635.75 245.10 54745.20 88888.00 2013-12-31 02:17:08.625 365 12635.83 245.10 54745.22 88888.00 2013-12-31 02:17:08.750 365 12635.83 245.10 54745.20 88888.00 2013-12-31 02:17:08.875 365 12635.83 245.10 54745.18 88888.00 2013-12-31 02:17:09.000 365 12635.83 245.10 54745.20 88888.00 2013-12-31 02:17:09.125 365 12635.85 245.10 54745.22 88888.00 2013-12-31 02:17:09.250 365 12635.92 245.15 54745.30 88888.00 2013-12-31 02:17:09.375 365 12635.98 245.15 54745.30 88888.00 2013-12-31 02:17:09.500 365 12635.88 245.12 54745.22 88888.00 2013-12-31 02:17:09.625 365 12635.85 245.05 54745.20 88888.00 2013-12-31 02:17:09.750 365 12635.83 245.05 54745.20 88888.00 2013-12-31 02:17:09.875 365 12635.83 245.10 54745.22 88888.00 2013-12-31 02:17:10.000 365 12635.83 245.12 54745.22 88888.00 2013-12-31 02:17:10.125 365 12635.85 245.10 54745.25 88888.00 2013-12-31 02:17:10.250 365 12635.85 245.05 54745.22 88888.00 2013-12-31 02:17:10.375 365 12635.90 245.07 54745.20 88888.00 2013-12-31 02:17:10.500 365 12635.90 245.10 54745.22 88888.00 2013-12-31 02:17:10.625 365 12635.95 245.05 54745.20 88888.00 2013-12-31 02:17:10.750 365 12635.92 245.10 54745.22 88888.00 2013-12-31 02:17:10.875 365 12635.88 245.12 54745.22 88888.00 2013-12-31 02:17:11.000 365 12635.85 245.10 54745.22 88888.00 2013-12-31 02:17:11.125 365 12635.83 245.07 54745.22 88888.00 2013-12-31 02:17:11.250 365 12635.77 245.07 54745.20 88888.00 2013-12-31 02:17:11.375 365 12635.85 245.07 54745.20 88888.00 2013-12-31 02:17:11.500 365 12635.95 245.05 54745.22 88888.00 2013-12-31 02:17:11.625 365 12635.92 245.03 54745.20 88888.00 2013-12-31 02:17:11.750 365 12635.80 245.05 54745.18 88888.00 2013-12-31 02:17:11.875 365 12635.75 245.07 54745.20 88888.00 2013-12-31 02:17:12.000 365 12635.80 245.07 54745.20 88888.00 2013-12-31 02:17:12.125 365 12635.80 245.05 54745.22 88888.00 2013-12-31 02:17:12.250 365 12635.75 245.03 54745.22 88888.00 2013-12-31 02:17:12.375 365 12635.73 245.03 54745.22 88888.00 2013-12-31 02:17:12.500 365 12635.77 245.05 54745.22 88888.00 2013-12-31 02:17:12.625 365 12635.75 245.05 54745.22 88888.00 2013-12-31 02:17:12.750 365 12635.77 245.05 54745.25 88888.00 2013-12-31 02:17:12.875 365 12635.85 245.07 54745.22 88888.00 2013-12-31 02:17:13.000 365 12635.77 245.05 54745.18 88888.00 2013-12-31 02:17:13.125 365 12635.75 245.03 54745.18 88888.00 2013-12-31 02:17:13.250 365 12635.77 245.00 54745.22 88888.00 2013-12-31 02:17:13.375 365 12635.83 245.03 54745.22 88888.00 2013-12-31 02:17:13.500 365 12635.85 245.03 54745.22 88888.00 2013-12-31 02:17:13.625 365 12635.85 245.03 54745.20 88888.00 2013-12-31 02:17:13.750 365 12635.88 245.05 54745.22 88888.00 2013-12-31 02:17:13.875 365 12635.90 245.05 54745.22 88888.00 2013-12-31 02:17:14.000 365 12635.90 245.03 54745.20 88888.00 2013-12-31 02:17:14.125 365 12635.88 245.03 54745.22 88888.00 2013-12-31 02:17:14.250 365 12635.85 245.05 54745.22 88888.00 2013-12-31 02:17:14.375 365 12635.83 245.03 54745.22 88888.00 2013-12-31 02:17:14.500 365 12635.80 245.05 54745.28 88888.00 2013-12-31 02:17:14.625 365 12635.73 245.05 54745.25 88888.00 2013-12-31 02:17:14.750 365 12635.70 245.03 54745.25 88888.00 2013-12-31 02:17:14.875 365 12635.70 245.00 54745.28 88888.00 2013-12-31 02:17:15.000 365 12635.77 245.00 54745.25 88888.00 2013-12-31 02:17:15.125 365 12635.90 245.03 54745.25 88888.00 2013-12-31 02:17:15.250 365 12635.92 245.05 54745.28 88888.00 2013-12-31 02:17:15.375 365 12635.83 245.03 54745.25 88888.00 2013-12-31 02:17:15.500 365 12635.75 245.03 54745.25 88888.00 2013-12-31 02:17:15.625 365 12635.77 245.00 54745.22 88888.00 2013-12-31 02:17:15.750 365 12635.83 245.00 54745.25 88888.00 2013-12-31 02:17:15.875 365 12635.83 245.03 54745.28 88888.00 2013-12-31 02:17:16.000 365 12635.77 244.97 54745.28 88888.00 2013-12-31 02:17:16.125 365 12635.80 244.97 54745.30 88888.00 2013-12-31 02:17:16.250 365 12635.80 245.00 54745.28 88888.00 2013-12-31 02:17:16.375 365 12635.80 245.03 54745.28 88888.00 2013-12-31 02:17:16.500 365 12635.80 245.03 54745.25 88888.00 2013-12-31 02:17:16.625 365 12635.85 244.97 54745.20 88888.00 2013-12-31 02:17:16.750 365 12635.88 245.00 54745.22 88888.00 2013-12-31 02:17:16.875 365 12635.80 245.00 54745.28 88888.00 2013-12-31 02:17:17.000 365 12635.80 245.00 54745.25 88888.00 2013-12-31 02:17:17.125 365 12635.83 245.00 54745.28 88888.00 2013-12-31 02:17:17.250 365 12635.80 245.03 54745.28 88888.00 2013-12-31 02:17:17.375 365 12635.77 245.05 54745.25 88888.00 2013-12-31 02:17:17.500 365 12635.80 245.00 54745.22 88888.00 2013-12-31 02:17:17.625 365 12635.85 245.00 54745.25 88888.00 2013-12-31 02:17:17.750 365 12635.85 245.03 54745.25 88888.00 2013-12-31 02:17:17.875 365 12635.85 245.03 54745.25 88888.00 2013-12-31 02:17:18.000 365 12635.80 245.03 54745.30 88888.00 2013-12-31 02:17:18.125 365 12635.77 244.97 54745.25 88888.00 2013-12-31 02:17:18.250 365 12635.85 244.97 54745.28 88888.00 2013-12-31 02:17:18.375 365 12635.83 244.97 54745.28 88888.00 2013-12-31 02:17:18.500 365 12635.80 244.95 54745.28 88888.00 2013-12-31 02:17:18.625 365 12635.77 244.95 54745.28 88888.00 2013-12-31 02:17:18.750 365 12635.83 244.97 54745.30 88888.00 2013-12-31 02:17:18.875 365 12635.85 244.97 54745.30 88888.00 2013-12-31 02:17:19.000 365 12635.85 244.95 54745.25 88888.00 2013-12-31 02:17:19.125 365 12635.85 244.95 54745.28 88888.00 2013-12-31 02:17:19.250 365 12635.85 244.97 54745.28 88888.00 2013-12-31 02:17:19.375 365 12635.83 245.00 54745.28 88888.00 2013-12-31 02:17:19.500 365 12635.77 244.97 54745.25 88888.00 2013-12-31 02:17:19.625 365 12635.73 244.97 54745.25 88888.00 2013-12-31 02:17:19.750 365 12635.75 244.97 54745.25 88888.00 2013-12-31 02:17:19.875 365 12635.85 244.97 54745.28 88888.00 2013-12-31 02:17:20.000 365 12635.95 244.97 54745.28 88888.00 2013-12-31 02:17:20.125 365 12635.92 244.97 54745.28 88888.00 2013-12-31 02:17:20.250 365 12635.88 244.93 54745.28 88888.00 2013-12-31 02:17:20.375 365 12635.85 244.95 54745.30 88888.00 2013-12-31 02:17:20.500 365 12635.88 244.95 54745.28 88888.00 2013-12-31 02:17:20.625 365 12635.85 244.97 54745.25 88888.00 2013-12-31 02:17:20.750 365 12635.83 244.95 54745.22 88888.00 2013-12-31 02:17:20.875 365 12635.77 244.97 54745.25 88888.00 2013-12-31 02:17:21.000 365 12635.83 244.95 54745.25 88888.00 2013-12-31 02:17:21.125 365 12635.80 244.95 54745.25 88888.00 2013-12-31 02:17:21.250 365 12635.75 244.93 54745.28 88888.00 2013-12-31 02:17:21.375 365 12635.77 244.95 54745.30 88888.00 2013-12-31 02:17:21.500 365 12635.83 244.95 54745.30 88888.00 2013-12-31 02:17:21.625 365 12635.80 244.95 54745.28 88888.00 2013-12-31 02:17:21.750 365 12635.77 244.90 54745.25 88888.00 2013-12-31 02:17:21.875 365 12635.77 244.93 54745.22 88888.00 2013-12-31 02:17:22.000 365 12635.80 244.93 54745.25 88888.00 2013-12-31 02:17:22.125 365 12635.88 244.95 54745.30 88888.00 2013-12-31 02:17:22.250 365 12635.85 244.95 54745.28 88888.00 2013-12-31 02:17:22.375 365 12635.85 244.93 54745.20 88888.00 2013-12-31 02:17:22.500 365 12635.77 244.93 54745.22 88888.00 2013-12-31 02:17:22.625 365 12635.77 244.93 54745.25 88888.00 2013-12-31 02:17:22.750 365 12635.85 244.95 54745.25 88888.00 2013-12-31 02:17:22.875 365 12635.88 244.95 54745.25 88888.00 2013-12-31 02:17:23.000 365 12635.80 244.95 54745.25 88888.00 2013-12-31 02:17:23.125 365 12635.80 244.93 54745.28 88888.00 2013-12-31 02:17:23.250 365 12635.77 244.90 54745.25 88888.00 2013-12-31 02:17:23.375 365 12635.77 244.90 54745.22 88888.00 2013-12-31 02:17:23.500 365 12635.77 244.93 54745.25 88888.00 2013-12-31 02:17:23.625 365 12635.75 244.93 54745.25 88888.00 2013-12-31 02:17:23.750 365 12635.75 244.93 54745.25 88888.00 2013-12-31 02:17:23.875 365 12635.80 244.93 54745.25 88888.00 2013-12-31 02:17:24.000 365 12635.77 244.88 54745.25 88888.00 2013-12-31 02:17:24.125 365 12635.75 244.93 54745.25 88888.00 2013-12-31 02:17:24.250 365 12635.73 244.93 54745.28 88888.00 2013-12-31 02:17:24.375 365 12635.77 244.93 54745.22 88888.00 2013-12-31 02:17:24.500 365 12635.80 244.90 54745.22 88888.00 2013-12-31 02:17:24.625 365 12635.83 244.90 54745.22 88888.00 2013-12-31 02:17:24.750 365 12635.80 244.90 54745.25 88888.00 2013-12-31 02:17:24.875 365 12635.77 244.95 54745.28 88888.00 2013-12-31 02:17:25.000 365 12635.75 244.93 54745.28 88888.00 2013-12-31 02:17:25.125 365 12635.77 244.90 54745.25 88888.00 2013-12-31 02:17:25.250 365 12635.80 244.90 54745.28 88888.00 2013-12-31 02:17:25.375 365 12635.83 244.93 54745.28 88888.00 2013-12-31 02:17:25.500 365 12635.77 244.93 54745.28 88888.00 2013-12-31 02:17:25.625 365 12635.75 244.90 54745.22 88888.00 2013-12-31 02:17:25.750 365 12635.77 244.90 54745.22 88888.00 2013-12-31 02:17:25.875 365 12635.75 244.93 54745.25 88888.00 2013-12-31 02:17:26.000 365 12635.73 244.93 54745.22 88888.00 2013-12-31 02:17:26.125 365 12635.73 244.88 54745.28 88888.00 2013-12-31 02:17:26.250 365 12635.70 244.93 54745.28 88888.00 2013-12-31 02:17:26.375 365 12635.70 244.93 54745.28 88888.00 2013-12-31 02:17:26.500 365 12635.70 244.93 54745.25 88888.00 2013-12-31 02:17:26.625 365 12635.80 244.90 54745.22 88888.00 2013-12-31 02:17:26.750 365 12635.88 244.88 54745.22 88888.00 2013-12-31 02:17:26.875 365 12635.80 244.90 54745.22 88888.00 2013-12-31 02:17:27.000 365 12635.73 244.90 54745.22 88888.00 2013-12-31 02:17:27.125 365 12635.70 244.90 54745.28 88888.00 2013-12-31 02:17:27.250 365 12635.75 244.90 54745.28 88888.00 2013-12-31 02:17:27.375 365 12635.73 244.90 54745.28 88888.00 2013-12-31 02:17:27.500 365 12635.70 244.88 54745.25 88888.00 2013-12-31 02:17:27.625 365 12635.73 244.90 54745.25 88888.00 2013-12-31 02:17:27.750 365 12635.73 244.90 54745.28 88888.00 2013-12-31 02:17:27.875 365 12635.65 244.90 54745.28 88888.00 2013-12-31 02:17:28.000 365 12635.62 244.90 54745.30 88888.00 2013-12-31 02:17:28.125 365 12635.60 244.90 54745.30 88888.00 2013-12-31 02:17:28.250 365 12635.62 244.85 54745.30 88888.00 2013-12-31 02:17:28.375 365 12635.62 244.88 54745.28 88888.00 2013-12-31 02:17:28.500 365 12635.60 244.90 54745.30 88888.00 2013-12-31 02:17:28.625 365 12635.55 244.90 54745.28 88888.00 2013-12-31 02:17:28.750 365 12635.55 244.93 54745.32 88888.00 2013-12-31 02:17:28.875 365 12635.65 244.93 54745.35 88888.00 2013-12-31 02:17:29.000 365 12635.67 244.90 54745.30 88888.00 2013-12-31 02:17:29.125 365 12635.65 244.93 54745.30 88888.00 2013-12-31 02:17:29.250 365 12635.70 244.93 54745.30 88888.00 2013-12-31 02:17:29.375 365 12635.73 244.90 54745.28 88888.00 2013-12-31 02:17:29.500 365 12635.70 244.90 54745.28 88888.00 2013-12-31 02:17:29.625 365 12635.73 244.88 54745.30 88888.00 2013-12-31 02:17:29.750 365 12635.73 244.90 54745.28 88888.00 2013-12-31 02:17:29.875 365 12635.62 244.90 54745.28 88888.00 2013-12-31 02:17:30.000 365 12635.62 244.88 54745.25 88888.00 2013-12-31 02:17:30.125 365 12635.73 244.85 54745.28 88888.00 2013-12-31 02:17:30.250 365 12635.73 244.88 54745.28 88888.00 2013-12-31 02:17:30.375 365 12635.70 244.88 54745.28 88888.00 2013-12-31 02:17:30.500 365 12635.67 244.88 54745.28 88888.00 2013-12-31 02:17:30.625 365 12635.70 244.88 54745.25 88888.00 2013-12-31 02:17:30.750 365 12635.75 244.88 54745.25 88888.00 2013-12-31 02:17:30.875 365 12635.73 244.93 54745.28 88888.00 2013-12-31 02:17:31.000 365 12635.67 244.95 54745.28 88888.00 2013-12-31 02:17:31.125 365 12635.67 244.90 54745.30 88888.00 2013-12-31 02:17:31.250 365 12635.55 244.88 54745.28 88888.00 2013-12-31 02:17:31.375 365 12635.60 244.90 54745.30 88888.00 2013-12-31 02:17:31.500 365 12635.60 244.93 54745.28 88888.00 2013-12-31 02:17:31.625 365 12635.55 244.88 54745.28 88888.00 2013-12-31 02:17:31.750 365 12635.55 244.88 54745.30 88888.00 2013-12-31 02:17:31.875 365 12635.55 244.90 54745.30 88888.00 2013-12-31 02:17:32.000 365 12635.60 244.90 54745.30 88888.00 2013-12-31 02:17:32.125 365 12635.70 244.88 54745.32 88888.00 2013-12-31 02:17:32.250 365 12635.73 244.88 54745.32 88888.00 2013-12-31 02:17:32.375 365 12635.67 244.88 54745.30 88888.00 2013-12-31 02:17:32.500 365 12635.62 244.88 54745.30 88888.00 2013-12-31 02:17:32.625 365 12635.62 244.88 54745.30 88888.00 2013-12-31 02:17:32.750 365 12635.58 244.85 54745.30 88888.00 2013-12-31 02:17:32.875 365 12635.50 244.88 54745.30 88888.00 2013-12-31 02:17:33.000 365 12635.52 244.88 54745.30 88888.00 2013-12-31 02:17:33.125 365 12635.55 244.88 54745.32 88888.00 2013-12-31 02:17:33.250 365 12635.50 244.90 54745.32 88888.00 2013-12-31 02:17:33.375 365 12635.48 244.90 54745.32 88888.00 2013-12-31 02:17:33.500 365 12635.48 244.90 54745.28 88888.00 2013-12-31 02:17:33.625 365 12635.55 244.90 54745.30 88888.00 2013-12-31 02:17:33.750 365 12635.60 244.93 54745.28 88888.00 2013-12-31 02:17:33.875 365 12635.60 244.93 54745.30 88888.00 2013-12-31 02:17:34.000 365 12635.62 244.93 54745.25 88888.00 2013-12-31 02:17:34.125 365 12635.60 244.90 54745.28 88888.00 2013-12-31 02:17:34.250 365 12635.58 244.88 54745.28 88888.00 2013-12-31 02:17:34.375 365 12635.58 244.88 54745.28 88888.00 2013-12-31 02:17:34.500 365 12635.50 244.88 54745.30 88888.00 2013-12-31 02:17:34.625 365 12635.52 244.90 54745.28 88888.00 2013-12-31 02:17:34.750 365 12635.55 244.88 54745.28 88888.00 2013-12-31 02:17:34.875 365 12635.52 244.88 54745.30 88888.00 2013-12-31 02:17:35.000 365 12635.50 244.90 54745.28 88888.00 2013-12-31 02:17:35.125 365 12635.48 244.90 54745.28 88888.00 2013-12-31 02:17:35.250 365 12635.48 244.85 54745.28 88888.00 2013-12-31 02:17:35.375 365 12635.48 244.85 54745.28 88888.00 2013-12-31 02:17:35.500 365 12635.52 244.85 54745.32 88888.00 2013-12-31 02:17:35.625 365 12635.55 244.88 54745.32 88888.00 2013-12-31 02:17:35.750 365 12635.58 244.90 54745.32 88888.00 2013-12-31 02:17:35.875 365 12635.58 244.90 54745.30 88888.00 2013-12-31 02:17:36.000 365 12635.50 244.90 54745.28 88888.00 2013-12-31 02:17:36.125 365 12635.55 244.90 54745.28 88888.00 2013-12-31 02:17:36.250 365 12635.50 244.85 54745.28 88888.00 2013-12-31 02:17:36.375 365 12635.50 244.85 54745.25 88888.00 2013-12-31 02:17:36.500 365 12635.48 244.88 54745.32 88888.00 2013-12-31 02:17:36.625 365 12635.42 244.88 54745.30 88888.00 2013-12-31 02:17:36.750 365 12635.38 244.90 54745.28 88888.00 2013-12-31 02:17:36.875 365 12635.35 244.88 54745.25 88888.00 2013-12-31 02:17:37.000 365 12635.38 244.88 54745.28 88888.00 2013-12-31 02:17:37.125 365 12635.42 244.85 54745.25 88888.00 2013-12-31 02:17:37.250 365 12635.45 244.85 54745.30 88888.00 2013-12-31 02:17:37.375 365 12635.38 244.88 54745.30 88888.00 2013-12-31 02:17:37.500 365 12635.35 244.90 54745.30 88888.00 2013-12-31 02:17:37.625 365 12635.40 244.90 54745.30 88888.00 2013-12-31 02:17:37.750 365 12635.45 244.88 54745.28 88888.00 2013-12-31 02:17:37.875 365 12635.45 244.85 54745.30 88888.00 2013-12-31 02:17:38.000 365 12635.40 244.90 54745.28 88888.00 2013-12-31 02:17:38.125 365 12635.42 244.88 54745.30 88888.00 2013-12-31 02:17:38.250 365 12635.38 244.85 54745.28 88888.00 2013-12-31 02:17:38.375 365 12635.38 244.85 54745.30 88888.00 2013-12-31 02:17:38.500 365 12635.38 244.88 54745.30 88888.00 2013-12-31 02:17:38.625 365 12635.40 244.85 54745.32 88888.00 2013-12-31 02:17:38.750 365 12635.40 244.88 54745.32 88888.00 2013-12-31 02:17:38.875 365 12635.38 244.85 54745.30 88888.00 2013-12-31 02:17:39.000 365 12635.40 244.90 54745.30 88888.00 2013-12-31 02:17:39.125 365 12635.42 244.90 54745.30 88888.00 2013-12-31 02:17:39.250 365 12635.40 244.85 54745.30 88888.00 2013-12-31 02:17:39.375 365 12635.45 244.88 54745.30 88888.00 2013-12-31 02:17:39.500 365 12635.45 244.88 54745.30 88888.00 2013-12-31 02:17:39.625 365 12635.38 244.85 54745.32 88888.00 2013-12-31 02:17:39.750 365 12635.35 244.88 54745.32 88888.00 2013-12-31 02:17:39.875 365 12635.38 244.88 54745.30 88888.00 2013-12-31 02:17:40.000 365 12635.35 244.88 54745.28 88888.00 2013-12-31 02:17:40.125 365 12635.35 244.88 54745.30 88888.00 2013-12-31 02:17:40.250 365 12635.35 244.88 54745.30 88888.00 2013-12-31 02:17:40.375 365 12635.38 244.88 54745.32 88888.00 2013-12-31 02:17:40.500 365 12635.35 244.88 54745.28 88888.00 2013-12-31 02:17:40.625 365 12635.40 244.85 54745.30 88888.00 2013-12-31 02:17:40.750 365 12635.48 244.82 54745.30 88888.00 2013-12-31 02:17:40.875 365 12635.48 244.85 54745.32 88888.00 2013-12-31 02:17:41.000 365 12635.45 244.85 54745.32 88888.00 2013-12-31 02:17:41.125 365 12635.35 244.85 54745.38 88888.00 2013-12-31 02:17:41.250 365 12635.35 244.88 54745.32 88888.00 2013-12-31 02:17:41.375 365 12635.38 244.88 54745.32 88888.00 2013-12-31 02:17:41.500 365 12635.38 244.88 54745.30 88888.00 2013-12-31 02:17:41.625 365 12635.35 244.88 54745.35 88888.00 2013-12-31 02:17:41.750 365 12635.33 244.85 54745.35 88888.00 2013-12-31 02:17:41.875 365 12635.30 244.85 54745.32 88888.00 2013-12-31 02:17:42.000 365 12635.27 244.85 54745.32 88888.00 2013-12-31 02:17:42.125 365 12635.30 244.85 54745.35 88888.00 2013-12-31 02:17:42.250 365 12635.35 244.88 54745.35 88888.00 2013-12-31 02:17:42.375 365 12635.33 244.88 54745.32 88888.00 2013-12-31 02:17:42.500 365 12635.33 244.88 54745.30 88888.00 2013-12-31 02:17:42.625 365 12635.40 244.82 54745.32 88888.00 2013-12-31 02:17:42.750 365 12635.38 244.82 54745.30 88888.00 2013-12-31 02:17:42.875 365 12635.35 244.88 54745.32 88888.00 2013-12-31 02:17:43.000 365 12635.27 244.90 54745.32 88888.00 2013-12-31 02:17:43.125 365 12635.27 244.88 54745.35 88888.00 2013-12-31 02:17:43.250 365 12635.30 244.85 54745.32 88888.00 2013-12-31 02:17:43.375 365 12635.33 244.85 54745.30 88888.00 2013-12-31 02:17:43.500 365 12635.45 244.85 54745.32 88888.00 2013-12-31 02:17:43.625 365 12635.48 244.85 54745.32 88888.00 2013-12-31 02:17:43.750 365 12635.40 244.82 54745.35 88888.00 2013-12-31 02:17:43.875 365 12635.38 244.82 54745.38 88888.00 2013-12-31 02:17:44.000 365 12635.40 244.85 54745.32 88888.00 2013-12-31 02:17:44.125 365 12635.45 244.85 54745.32 88888.00 2013-12-31 02:17:44.250 365 12635.48 244.80 54745.30 88888.00 2013-12-31 02:17:44.375 365 12635.45 244.80 54745.35 88888.00 2013-12-31 02:17:44.500 365 12635.42 244.82 54745.35 88888.00 2013-12-31 02:17:44.625 365 12635.40 244.82 54745.32 88888.00 2013-12-31 02:17:44.750 365 12635.45 244.82 54745.35 88888.00 2013-12-31 02:17:44.875 365 12635.45 244.85 54745.38 88888.00 2013-12-31 02:17:45.000 365 12635.45 244.80 54745.35 88888.00 2013-12-31 02:17:45.125 365 12635.45 244.80 54745.38 88888.00 2013-12-31 02:17:45.250 365 12635.45 244.80 54745.38 88888.00 2013-12-31 02:17:45.375 365 12635.40 244.80 54745.35 88888.00 2013-12-31 02:17:45.500 365 12635.38 244.80 54745.30 88888.00 2013-12-31 02:17:45.625 365 12635.38 244.82 54745.30 88888.00 2013-12-31 02:17:45.750 365 12635.35 244.82 54745.32 88888.00 2013-12-31 02:17:45.875 365 12635.30 244.80 54745.32 88888.00 2013-12-31 02:17:46.000 365 12635.30 244.80 54745.30 88888.00 2013-12-31 02:17:46.125 365 12635.30 244.80 54745.32 88888.00 2013-12-31 02:17:46.250 365 12635.33 244.80 54745.35 88888.00 2013-12-31 02:17:46.375 365 12635.33 244.82 54745.32 88888.00 2013-12-31 02:17:46.500 365 12635.33 244.82 54745.30 88888.00 2013-12-31 02:17:46.625 365 12635.30 244.82 54745.30 88888.00 2013-12-31 02:17:46.750 365 12635.27 244.80 54745.30 88888.00 2013-12-31 02:17:46.875 365 12635.30 244.82 54745.30 88888.00 2013-12-31 02:17:47.000 365 12635.30 244.82 54745.30 88888.00 2013-12-31 02:17:47.125 365 12635.27 244.82 54745.28 88888.00 2013-12-31 02:17:47.250 365 12635.23 244.82 54745.30 88888.00 2013-12-31 02:17:47.375 365 12635.27 244.85 54745.35 88888.00 2013-12-31 02:17:47.500 365 12635.35 244.85 54745.35 88888.00 2013-12-31 02:17:47.625 365 12635.33 244.82 54745.30 88888.00 2013-12-31 02:17:47.750 365 12635.27 244.82 54745.28 88888.00 2013-12-31 02:17:47.875 365 12635.30 244.82 54745.28 88888.00 2013-12-31 02:17:48.000 365 12635.30 244.85 54745.30 88888.00 2013-12-31 02:17:48.125 365 12635.27 244.85 54745.30 88888.00 2013-12-31 02:17:48.250 365 12635.27 244.82 54745.30 88888.00 2013-12-31 02:17:48.375 365 12635.33 244.82 54745.28 88888.00 2013-12-31 02:17:48.500 365 12635.27 244.88 54745.30 88888.00 2013-12-31 02:17:48.625 365 12635.23 244.88 54745.30 88888.00 2013-12-31 02:17:48.750 365 12635.23 244.90 54745.28 88888.00 2013-12-31 02:17:48.875 365 12635.33 244.85 54745.30 88888.00 2013-12-31 02:17:49.000 365 12635.30 244.85 54745.28 88888.00 2013-12-31 02:17:49.125 365 12635.20 244.82 54745.28 88888.00 2013-12-31 02:17:49.250 365 12635.25 244.80 54745.28 88888.00 2013-12-31 02:17:49.375 365 12635.27 244.80 54745.30 88888.00 2013-12-31 02:17:49.500 365 12635.23 244.80 54745.32 88888.00 2013-12-31 02:17:49.625 365 12635.20 244.82 54745.32 88888.00 2013-12-31 02:17:49.750 365 12635.27 244.82 54745.30 88888.00 2013-12-31 02:17:49.875 365 12635.27 244.82 54745.30 88888.00 2013-12-31 02:17:50.000 365 12635.23 244.82 54745.28 88888.00 2013-12-31 02:17:50.125 365 12635.25 244.82 54745.30 88888.00 2013-12-31 02:17:50.250 365 12635.30 244.82 54745.30 88888.00 2013-12-31 02:17:50.375 365 12635.30 244.82 54745.32 88888.00 2013-12-31 02:17:50.500 365 12635.23 244.82 54745.30 88888.00 2013-12-31 02:17:50.625 365 12635.25 244.82 54745.30 88888.00 2013-12-31 02:17:50.750 365 12635.27 244.82 54745.28 88888.00 2013-12-31 02:17:50.875 365 12635.30 244.80 54745.28 88888.00 2013-12-31 02:17:51.000 365 12635.27 244.80 54745.30 88888.00 2013-12-31 02:17:51.125 365 12635.25 244.82 54745.32 88888.00 2013-12-31 02:17:51.250 365 12635.33 244.82 54745.32 88888.00 2013-12-31 02:17:51.375 365 12635.40 244.82 54745.32 88888.00 2013-12-31 02:17:51.500 365 12635.35 244.85 54745.32 88888.00 2013-12-31 02:17:51.625 365 12635.30 244.85 54745.32 88888.00 2013-12-31 02:17:51.750 365 12635.33 244.82 54745.32 88888.00 2013-12-31 02:17:51.875 365 12635.35 244.82 54745.30 88888.00 2013-12-31 02:17:52.000 365 12635.30 244.82 54745.30 88888.00 2013-12-31 02:17:52.125 365 12635.35 244.82 54745.32 88888.00 2013-12-31 02:17:52.250 365 12635.35 244.82 54745.35 88888.00 2013-12-31 02:17:52.375 365 12635.33 244.85 54745.32 88888.00 2013-12-31 02:17:52.500 365 12635.30 244.85 54745.28 88888.00 2013-12-31 02:17:52.625 365 12635.27 244.85 54745.30 88888.00 2013-12-31 02:17:52.750 365 12635.23 244.82 54745.32 88888.00 2013-12-31 02:17:52.875 365 12635.25 244.82 54745.30 88888.00 2013-12-31 02:17:53.000 365 12635.25 244.88 54745.30 88888.00 2013-12-31 02:17:53.125 365 12635.25 244.88 54745.30 88888.00 2013-12-31 02:17:53.250 365 12635.27 244.88 54745.32 88888.00 2013-12-31 02:17:53.375 365 12635.33 244.85 54745.30 88888.00 2013-12-31 02:17:53.500 365 12635.30 244.82 54745.28 88888.00 2013-12-31 02:17:53.625 365 12635.25 244.85 54745.28 88888.00 2013-12-31 02:17:53.750 365 12635.27 244.85 54745.30 88888.00 2013-12-31 02:17:53.875 365 12635.38 244.85 54745.32 88888.00 2013-12-31 02:17:54.000 365 12635.35 244.85 54745.30 88888.00 2013-12-31 02:17:54.125 365 12635.33 244.85 54745.28 88888.00 2013-12-31 02:17:54.250 365 12635.27 244.88 54745.32 88888.00 2013-12-31 02:17:54.375 365 12635.25 244.88 54745.30 88888.00 2013-12-31 02:17:54.500 365 12635.25 244.88 54745.30 88888.00 2013-12-31 02:17:54.625 365 12635.27 244.88 54745.28 88888.00 2013-12-31 02:17:54.750 365 12635.27 244.88 54745.30 88888.00 2013-12-31 02:17:54.875 365 12635.27 244.85 54745.30 88888.00 2013-12-31 02:17:55.000 365 12635.30 244.88 54745.28 88888.00 2013-12-31 02:17:55.125 365 12635.27 244.85 54745.30 88888.00 2013-12-31 02:17:55.250 365 12635.15 244.85 54745.30 88888.00 2013-12-31 02:17:55.375 365 12635.20 244.88 54745.32 88888.00 2013-12-31 02:17:55.500 365 12635.35 244.88 54745.30 88888.00 2013-12-31 02:17:55.625 365 12635.42 244.85 54745.30 88888.00 2013-12-31 02:17:55.750 365 12635.38 244.88 54745.30 88888.00 2013-12-31 02:17:55.875 365 12635.30 244.88 54745.28 88888.00 2013-12-31 02:17:56.000 365 12635.23 244.88 54745.25 88888.00 2013-12-31 02:17:56.125 365 12635.25 244.85 54745.25 88888.00 2013-12-31 02:17:56.250 365 12635.27 244.88 54745.28 88888.00 2013-12-31 02:17:56.375 365 12635.25 244.85 54745.25 88888.00 2013-12-31 02:17:56.500 365 12635.23 244.85 54745.25 88888.00 2013-12-31 02:17:56.625 365 12635.25 244.85 54745.22 88888.00 2013-12-31 02:17:56.750 365 12635.30 244.85 54745.28 88888.00 2013-12-31 02:17:56.875 365 12635.27 244.85 54745.28 88888.00 2013-12-31 02:17:57.000 365 12635.30 244.85 54745.25 88888.00 2013-12-31 02:17:57.125 365 12635.33 244.85 54745.30 88888.00 2013-12-31 02:17:57.250 365 12635.30 244.85 54745.32 88888.00 2013-12-31 02:17:57.375 365 12635.30 244.85 54745.28 88888.00 2013-12-31 02:17:57.500 365 12635.33 244.88 54745.30 88888.00 2013-12-31 02:17:57.625 365 12635.30 244.90 54745.30 88888.00 2013-12-31 02:17:57.750 365 12635.30 244.90 54745.28 88888.00 2013-12-31 02:17:57.875 365 12635.30 244.88 54745.25 88888.00 2013-12-31 02:17:58.000 365 12635.33 244.88 54745.28 88888.00 2013-12-31 02:17:58.125 365 12635.30 244.90 54745.25 88888.00 2013-12-31 02:17:58.250 365 12635.25 244.85 54745.28 88888.00 2013-12-31 02:17:58.375 365 12635.23 244.88 54745.28 88888.00 2013-12-31 02:17:58.500 365 12635.20 244.90 54745.28 88888.00 2013-12-31 02:17:58.625 365 12635.20 244.90 54745.28 88888.00 2013-12-31 02:17:58.750 365 12635.20 244.88 54745.28 88888.00 2013-12-31 02:17:58.875 365 12635.20 244.88 54745.28 88888.00 2013-12-31 02:17:59.000 365 12635.25 244.88 54745.22 88888.00 2013-12-31 02:17:59.125 365 12635.25 244.90 54745.22 88888.00 2013-12-31 02:17:59.250 365 12635.25 244.90 54745.25 88888.00 2013-12-31 02:17:59.375 365 12635.25 244.90 54745.28 88888.00 2013-12-31 02:17:59.500 365 12635.23 244.90 54745.30 88888.00 2013-12-31 02:17:59.625 365 12635.20 244.88 54745.28 88888.00 2013-12-31 02:17:59.750 365 12635.20 244.88 54745.25 88888.00 2013-12-31 02:17:59.875 365 12635.23 244.88 54745.25 88888.00 2013-12-31 02:18:00.000 365 12635.27 244.88 54745.25 88888.00 2013-12-31 02:18:00.125 365 12635.27 244.88 54745.25 88888.00 2013-12-31 02:18:00.250 365 12635.27 244.88 54745.25 88888.00 2013-12-31 02:18:00.375 365 12635.33 244.90 54745.25 88888.00 2013-12-31 02:18:00.500 365 12635.30 244.90 54745.28 88888.00 2013-12-31 02:18:00.625 365 12635.27 244.90 54745.25 88888.00 2013-12-31 02:18:00.750 365 12635.25 244.88 54745.25 88888.00 2013-12-31 02:18:00.875 365 12635.25 244.88 54745.28 88888.00 2013-12-31 02:18:01.000 365 12635.25 244.88 54745.25 88888.00 2013-12-31 02:18:01.125 365 12635.35 244.88 54745.22 88888.00 2013-12-31 02:18:01.250 365 12635.40 244.88 54745.22 88888.00 2013-12-31 02:18:01.375 365 12635.38 244.90 54745.22 88888.00 2013-12-31 02:18:01.500 365 12635.30 244.93 54745.25 88888.00 2013-12-31 02:18:01.625 365 12635.25 244.88 54745.22 88888.00 2013-12-31 02:18:01.750 365 12635.27 244.85 54745.25 88888.00 2013-12-31 02:18:01.875 365 12635.30 244.90 54745.25 88888.00 2013-12-31 02:18:02.000 365 12635.30 244.93 54745.25 88888.00 2013-12-31 02:18:02.125 365 12635.30 244.93 54745.25 88888.00 2013-12-31 02:18:02.250 365 12635.25 244.93 54745.22 88888.00 2013-12-31 02:18:02.375 365 12635.23 244.90 54745.22 88888.00 2013-12-31 02:18:02.500 365 12635.27 244.93 54745.25 88888.00 2013-12-31 02:18:02.625 365 12635.33 244.95 54745.22 88888.00 2013-12-31 02:18:02.750 365 12635.30 244.93 54745.22 88888.00 2013-12-31 02:18:02.875 365 12635.27 244.93 54745.25 88888.00 2013-12-31 02:18:03.000 365 12635.25 244.93 54745.25 88888.00 2013-12-31 02:18:03.125 365 12635.23 244.95 54745.22 88888.00 2013-12-31 02:18:03.250 365 12635.25 244.93 54745.22 88888.00 2013-12-31 02:18:03.375 365 12635.33 244.95 54745.25 88888.00 2013-12-31 02:18:03.500 365 12635.33 244.93 54745.25 88888.00 2013-12-31 02:18:03.625 365 12635.33 244.95 54745.22 88888.00 2013-12-31 02:18:03.750 365 12635.33 244.97 54745.20 88888.00 2013-12-31 02:18:03.875 365 12635.35 244.95 54745.22 88888.00 2013-12-31 02:18:04.000 365 12635.30 244.90 54745.22 88888.00 2013-12-31 02:18:04.125 365 12635.30 244.95 54745.22 88888.00 2013-12-31 02:18:04.250 365 12635.33 244.95 54745.20 88888.00 2013-12-31 02:18:04.375 365 12635.30 244.93 54745.20 88888.00 2013-12-31 02:18:04.500 365 12635.23 244.97 54745.22 88888.00 2013-12-31 02:18:04.625 365 12635.23 244.95 54745.22 88888.00 2013-12-31 02:18:04.750 365 12635.27 244.95 54745.22 88888.00 2013-12-31 02:18:04.875 365 12635.33 244.95 54745.20 88888.00 2013-12-31 02:18:05.000 365 12635.33 244.97 54745.22 88888.00 2013-12-31 02:18:05.125 365 12635.25 244.97 54745.22 88888.00 2013-12-31 02:18:05.250 365 12635.25 244.95 54745.25 88888.00 2013-12-31 02:18:05.375 365 12635.25 244.97 54745.22 88888.00 2013-12-31 02:18:05.500 365 12635.15 244.95 54745.22 88888.00 2013-12-31 02:18:05.625 365 12635.15 244.95 54745.22 88888.00 2013-12-31 02:18:05.750 365 12635.25 244.97 54745.22 88888.00 2013-12-31 02:18:05.875 365 12635.27 244.95 54745.18 88888.00 2013-12-31 02:18:06.000 365 12635.27 244.93 54745.20 88888.00 2013-12-31 02:18:06.125 365 12635.30 244.95 54745.22 88888.00 2013-12-31 02:18:06.250 365 12635.23 244.95 54745.22 88888.00 2013-12-31 02:18:06.375 365 12635.20 244.95 54745.22 88888.00 2013-12-31 02:18:06.500 365 12635.17 244.95 54745.22 88888.00 2013-12-31 02:18:06.625 365 12635.23 244.97 54745.25 88888.00 2013-12-31 02:18:06.750 365 12635.35 244.97 54745.22 88888.00 2013-12-31 02:18:06.875 365 12635.42 244.97 54745.22 88888.00 2013-12-31 02:18:07.000 365 12635.35 244.95 54745.22 88888.00 2013-12-31 02:18:07.125 365 12635.33 244.95 54745.25 88888.00 2013-12-31 02:18:07.250 365 12635.27 244.97 54745.25 88888.00 2013-12-31 02:18:07.375 365 12635.33 244.97 54745.22 88888.00 2013-12-31 02:18:07.500 365 12635.35 244.97 54745.22 88888.00 2013-12-31 02:18:07.625 365 12635.35 244.97 54745.25 88888.00 2013-12-31 02:18:07.750 365 12635.33 244.95 54745.22 88888.00 2013-12-31 02:18:07.875 365 12635.30 244.95 54745.22 88888.00 2013-12-31 02:18:08.000 365 12635.35 244.97 54745.20 88888.00 2013-12-31 02:18:08.125 365 12635.38 245.00 54745.20 88888.00 2013-12-31 02:18:08.250 365 12635.33 244.97 54745.22 88888.00 2013-12-31 02:18:08.375 365 12635.33 245.03 54745.22 88888.00 2013-12-31 02:18:08.500 365 12635.35 245.00 54745.22 88888.00 2013-12-31 02:18:08.625 365 12635.27 244.97 54745.20 88888.00 2013-12-31 02:18:08.750 365 12635.27 244.95 54745.20 88888.00 2013-12-31 02:18:08.875 365 12635.35 244.95 54745.20 88888.00 2013-12-31 02:18:09.000 365 12635.33 244.95 54745.20 88888.00 2013-12-31 02:18:09.125 365 12635.33 244.97 54745.20 88888.00 2013-12-31 02:18:09.250 365 12635.35 244.97 54745.20 88888.00 2013-12-31 02:18:09.375 365 12635.33 244.95 54745.20 88888.00 2013-12-31 02:18:09.500 365 12635.33 244.97 54745.20 88888.00 2013-12-31 02:18:09.625 365 12635.35 244.97 54745.20 88888.00 2013-12-31 02:18:09.750 365 12635.35 244.97 54745.22 88888.00 2013-12-31 02:18:09.875 365 12635.33 244.97 54745.25 88888.00 2013-12-31 02:18:10.000 365 12635.38 245.00 54745.25 88888.00 2013-12-31 02:18:10.125 365 12635.33 245.00 54745.22 88888.00 2013-12-31 02:18:10.250 365 12635.33 244.97 54745.22 88888.00 2013-12-31 02:18:10.375 365 12635.35 245.00 54745.22 88888.00 2013-12-31 02:18:10.500 365 12635.35 245.00 54745.20 88888.00 2013-12-31 02:18:10.625 365 12635.33 245.00 54745.20 88888.00 2013-12-31 02:18:10.750 365 12635.33 244.95 54745.20 88888.00 2013-12-31 02:18:10.875 365 12635.38 244.95 54745.22 88888.00 2013-12-31 02:18:11.000 365 12635.33 244.97 54745.20 88888.00 2013-12-31 02:18:11.125 365 12635.25 245.00 54745.22 88888.00 2013-12-31 02:18:11.250 365 12635.27 244.97 54745.25 88888.00 2013-12-31 02:18:11.375 365 12635.33 244.97 54745.20 88888.00 2013-12-31 02:18:11.500 365 12635.33 245.00 54745.22 88888.00 2013-12-31 02:18:11.625 365 12635.35 245.00 54745.25 88888.00 2013-12-31 02:18:11.750 365 12635.33 245.03 54745.25 88888.00 2013-12-31 02:18:11.875 365 12635.30 245.00 54745.25 88888.00 2013-12-31 02:18:12.000 365 12635.23 244.95 54745.20 88888.00 2013-12-31 02:18:12.125 365 12635.25 244.97 54745.22 88888.00 2013-12-31 02:18:12.250 365 12635.38 244.97 54745.22 88888.00 2013-12-31 02:18:12.375 365 12635.35 244.97 54745.18 88888.00 2013-12-31 02:18:12.500 365 12635.30 245.00 54745.22 88888.00 2013-12-31 02:18:12.625 365 12635.30 245.00 54745.22 88888.00 2013-12-31 02:18:12.750 365 12635.30 245.00 54745.22 88888.00 2013-12-31 02:18:12.875 365 12635.27 245.00 54745.20 88888.00 2013-12-31 02:18:13.000 365 12635.25 244.97 54745.18 88888.00 2013-12-31 02:18:13.125 365 12635.30 244.97 54745.22 88888.00 2013-12-31 02:18:13.250 365 12635.35 245.03 54745.22 88888.00 2013-12-31 02:18:13.375 365 12635.33 245.00 54745.20 88888.00 2013-12-31 02:18:13.500 365 12635.25 245.00 54745.20 88888.00 2013-12-31 02:18:13.625 365 12635.27 245.00 54745.22 88888.00 2013-12-31 02:18:13.750 365 12635.33 245.03 54745.20 88888.00 2013-12-31 02:18:13.875 365 12635.40 245.03 54745.20 88888.00 2013-12-31 02:18:14.000 365 12635.42 245.00 54745.18 88888.00 2013-12-31 02:18:14.125 365 12635.40 245.00 54745.22 88888.00 2013-12-31 02:18:14.250 365 12635.33 244.97 54745.20 88888.00 2013-12-31 02:18:14.375 365 12635.30 245.00 54745.20 88888.00 2013-12-31 02:18:14.500 365 12635.30 245.00 54745.18 88888.00 2013-12-31 02:18:14.625 365 12635.30 245.00 54745.18 88888.00 2013-12-31 02:18:14.750 365 12635.33 245.00 54745.20 88888.00 2013-12-31 02:18:14.875 365 12635.38 244.97 54745.22 88888.00 2013-12-31 02:18:15.000 365 12635.40 245.03 54745.22 88888.00 2013-12-31 02:18:15.125 365 12635.40 245.05 54745.22 88888.00 2013-12-31 02:18:15.250 365 12635.35 245.00 54745.20 88888.00 2013-12-31 02:18:15.375 365 12635.38 244.97 54745.20 88888.00 2013-12-31 02:18:15.500 365 12635.38 244.97 54745.22 88888.00 2013-12-31 02:18:15.625 365 12635.33 244.97 54745.25 88888.00 2013-12-31 02:18:15.750 365 12635.30 245.00 54745.22 88888.00 2013-12-31 02:18:15.875 365 12635.35 245.00 54745.22 88888.00 2013-12-31 02:18:16.000 365 12635.35 244.97 54745.20 88888.00 2013-12-31 02:18:16.125 365 12635.33 244.97 54745.20 88888.00 2013-12-31 02:18:16.250 365 12635.33 244.97 54745.22 88888.00 2013-12-31 02:18:16.375 365 12635.35 244.97 54745.22 88888.00 2013-12-31 02:18:16.500 365 12635.33 244.97 54745.22 88888.00 2013-12-31 02:18:16.625 365 12635.27 244.97 54745.20 88888.00 2013-12-31 02:18:16.750 365 12635.25 244.95 54745.22 88888.00 2013-12-31 02:18:16.875 365 12635.30 244.95 54745.20 88888.00 2013-12-31 02:18:17.000 365 12635.35 244.95 54745.22 88888.00 2013-12-31 02:18:17.125 365 12635.33 244.97 54745.22 88888.00 2013-12-31 02:18:17.250 365 12635.35 244.97 54745.25 88888.00 2013-12-31 02:18:17.375 365 12635.40 244.97 54745.22 88888.00 2013-12-31 02:18:17.500 365 12635.40 244.97 54745.20 88888.00 2013-12-31 02:18:17.625 365 12635.42 244.95 54745.22 88888.00 2013-12-31 02:18:17.750 365 12635.35 244.97 54745.20 88888.00 2013-12-31 02:18:17.875 365 12635.33 244.97 54745.25 88888.00 2013-12-31 02:18:18.000 365 12635.38 244.97 54745.22 88888.00 2013-12-31 02:18:18.125 365 12635.45 244.97 54745.25 88888.00 2013-12-31 02:18:18.250 365 12635.42 244.97 54745.25 88888.00 2013-12-31 02:18:18.375 365 12635.38 245.03 54745.25 88888.00 2013-12-31 02:18:18.500 365 12635.40 245.00 54745.25 88888.00 2013-12-31 02:18:18.625 365 12635.42 244.95 54745.20 88888.00 2013-12-31 02:18:18.750 365 12635.38 244.97 54745.20 88888.00 2013-12-31 02:18:18.875 365 12635.30 244.97 54745.20 88888.00 2013-12-31 02:18:19.000 365 12635.27 244.95 54745.20 88888.00 2013-12-31 02:18:19.125 365 12635.30 244.90 54745.22 88888.00 2013-12-31 02:18:19.250 365 12635.33 244.93 54745.22 88888.00 2013-12-31 02:18:19.375 365 12635.30 244.95 54745.22 88888.00 2013-12-31 02:18:19.500 365 12635.23 244.97 54745.22 88888.00 2013-12-31 02:18:19.625 365 12635.23 244.97 54745.20 88888.00 2013-12-31 02:18:19.750 365 12635.33 244.97 54745.22 88888.00 2013-12-31 02:18:19.875 365 12635.35 244.97 54745.20 88888.00 2013-12-31 02:18:20.000 365 12635.33 244.93 54745.20 88888.00 2013-12-31 02:18:20.125 365 12635.27 244.95 54745.18 88888.00 2013-12-31 02:18:20.250 365 12635.25 244.97 54745.22 88888.00 2013-12-31 02:18:20.375 365 12635.30 244.97 54745.22 88888.00 2013-12-31 02:18:20.500 365 12635.33 244.97 54745.20 88888.00 2013-12-31 02:18:20.625 365 12635.30 244.97 54745.20 88888.00 2013-12-31 02:18:20.750 365 12635.30 244.95 54745.18 88888.00 2013-12-31 02:18:20.875 365 12635.27 244.95 54745.18 88888.00 2013-12-31 02:18:21.000 365 12635.25 244.95 54745.18 88888.00 2013-12-31 02:18:21.125 365 12635.33 244.95 54745.20 88888.00 2013-12-31 02:18:21.250 365 12635.38 244.95 54745.25 88888.00 2013-12-31 02:18:21.375 365 12635.38 244.95 54745.22 88888.00 2013-12-31 02:18:21.500 365 12635.30 244.95 54745.20 88888.00 2013-12-31 02:18:21.625 365 12635.30 244.95 54745.22 88888.00 2013-12-31 02:18:21.750 365 12635.30 244.93 54745.25 88888.00 2013-12-31 02:18:21.875 365 12635.33 244.93 54745.25 88888.00 2013-12-31 02:18:22.000 365 12635.30 244.97 54745.25 88888.00 2013-12-31 02:18:22.125 365 12635.27 244.97 54745.25 88888.00 2013-12-31 02:18:22.250 365 12635.25 244.95 54745.25 88888.00 2013-12-31 02:18:22.375 365 12635.27 244.97 54745.25 88888.00 2013-12-31 02:18:22.500 365 12635.25 244.95 54745.22 88888.00 2013-12-31 02:18:22.625 365 12635.25 244.93 54745.22 88888.00 2013-12-31 02:18:22.750 365 12635.25 244.95 54745.22 88888.00 2013-12-31 02:18:22.875 365 12635.33 244.95 54745.20 88888.00 2013-12-31 02:18:23.000 365 12635.33 244.93 54745.18 88888.00 2013-12-31 02:18:23.125 365 12635.27 244.93 54745.20 88888.00 2013-12-31 02:18:23.250 365 12635.25 244.97 54745.22 88888.00 2013-12-31 02:18:23.375 365 12635.25 244.97 54745.20 88888.00 2013-12-31 02:18:23.500 365 12635.27 244.97 54745.20 88888.00 2013-12-31 02:18:23.625 365 12635.25 244.95 54745.22 88888.00 2013-12-31 02:18:23.750 365 12635.25 244.93 54745.20 88888.00 2013-12-31 02:18:23.875 365 12635.30 244.93 54745.20 88888.00 2013-12-31 02:18:24.000 365 12635.33 244.90 54745.18 88888.00 2013-12-31 02:18:24.125 365 12635.35 244.90 54745.20 88888.00 2013-12-31 02:18:24.250 365 12635.33 244.88 54745.22 88888.00 2013-12-31 02:18:24.375 365 12635.30 244.90 54745.20 88888.00 2013-12-31 02:18:24.500 365 12635.27 244.90 54745.20 88888.00 2013-12-31 02:18:24.625 365 12635.25 244.90 54745.20 88888.00 2013-12-31 02:18:24.750 365 12635.33 244.93 54745.22 88888.00 2013-12-31 02:18:24.875 365 12635.33 244.93 54745.25 88888.00 2013-12-31 02:18:25.000 365 12635.30 244.90 54745.22 88888.00 2013-12-31 02:18:25.125 365 12635.30 244.93 54745.25 88888.00 2013-12-31 02:18:25.250 365 12635.30 244.90 54745.22 88888.00 2013-12-31 02:18:25.375 365 12635.33 244.93 54745.20 88888.00 2013-12-31 02:18:25.500 365 12635.25 244.93 54745.22 88888.00 2013-12-31 02:18:25.625 365 12635.25 244.90 54745.22 88888.00 2013-12-31 02:18:25.750 365 12635.30 244.90 54745.22 88888.00 2013-12-31 02:18:25.875 365 12635.30 244.90 54745.25 88888.00 2013-12-31 02:18:26.000 365 12635.35 244.90 54745.25 88888.00 2013-12-31 02:18:26.125 365 12635.35 244.90 54745.25 88888.00 2013-12-31 02:18:26.250 365 12635.30 244.88 54745.25 88888.00 2013-12-31 02:18:26.375 365 12635.27 244.93 54745.25 88888.00 2013-12-31 02:18:26.500 365 12635.20 244.93 54745.22 88888.00 2013-12-31 02:18:26.625 365 12635.17 244.90 54745.22 88888.00 2013-12-31 02:18:26.750 365 12635.20 244.85 54745.22 88888.00 2013-12-31 02:18:26.875 365 12635.23 244.88 54745.22 88888.00 2013-12-31 02:18:27.000 365 12635.27 244.90 54745.22 88888.00 2013-12-31 02:18:27.125 365 12635.20 244.90 54745.25 88888.00 2013-12-31 02:18:27.250 365 12635.23 244.90 54745.22 88888.00 2013-12-31 02:18:27.375 365 12635.25 244.93 54745.22 88888.00 2013-12-31 02:18:27.500 365 12635.27 244.97 54745.25 88888.00 2013-12-31 02:18:27.625 365 12635.30 244.93 54745.25 88888.00 2013-12-31 02:18:27.750 365 12635.33 244.90 54745.25 88888.00 2013-12-31 02:18:27.875 365 12635.35 244.90 54745.25 88888.00 2013-12-31 02:18:28.000 365 12635.30 244.90 54745.22 88888.00 2013-12-31 02:18:28.125 365 12635.23 244.90 54745.25 88888.00 2013-12-31 02:18:28.250 365 12635.23 244.90 54745.28 88888.00 2013-12-31 02:18:28.375 365 12635.30 244.90 54745.28 88888.00 2013-12-31 02:18:28.500 365 12635.30 244.93 54745.28 88888.00 2013-12-31 02:18:28.625 365 12635.27 244.90 54745.25 88888.00 2013-12-31 02:18:28.750 365 12635.23 244.93 54745.25 88888.00 2013-12-31 02:18:28.875 365 12635.17 244.95 54745.25 88888.00 2013-12-31 02:18:29.000 365 12635.25 244.90 54745.25 88888.00 2013-12-31 02:18:29.125 365 12635.27 244.90 54745.22 88888.00 2013-12-31 02:18:29.250 365 12635.23 244.93 54745.22 88888.00 2013-12-31 02:18:29.375 365 12635.27 244.95 54745.22 88888.00 2013-12-31 02:18:29.500 365 12635.25 244.97 54745.22 88888.00 2013-12-31 02:18:29.625 365 12635.23 244.95 54745.22 88888.00 2013-12-31 02:18:29.750 365 12635.17 244.97 54745.22 88888.00 2013-12-31 02:18:29.875 365 12635.20 244.95 54745.22 88888.00 2013-12-31 02:18:30.000 365 12635.27 244.95 54745.22 88888.00 2013-12-31 02:18:30.125 365 12635.33 244.95 54745.22 88888.00 2013-12-31 02:18:30.250 365 12635.25 244.93 54745.20 88888.00 2013-12-31 02:18:30.375 365 12635.23 244.95 54745.20 88888.00 2013-12-31 02:18:30.500 365 12635.15 244.95 54745.20 88888.00 2013-12-31 02:18:30.625 365 12635.17 244.97 54745.20 88888.00 2013-12-31 02:18:30.750 365 12635.25 244.97 54745.22 88888.00 2013-12-31 02:18:30.875 365 12635.25 244.95 54745.22 88888.00 2013-12-31 02:18:31.000 365 12635.23 244.90 54745.20 88888.00 2013-12-31 02:18:31.125 365 12635.12 244.90 54745.20 88888.00 2013-12-31 02:18:31.250 365 12635.08 244.90 54745.25 88888.00 2013-12-31 02:18:31.375 365 12635.10 244.95 54745.25 88888.00 2013-12-31 02:18:31.500 365 12635.15 244.93 54745.22 88888.00 2013-12-31 02:18:31.625 365 12635.15 244.90 54745.18 88888.00 2013-12-31 02:18:31.750 365 12635.15 244.93 54745.20 88888.00 2013-12-31 02:18:31.875 365 12635.15 244.95 54745.22 88888.00 2013-12-31 02:18:32.000 365 12635.15 244.95 54745.22 88888.00 2013-12-31 02:18:32.125 365 12635.17 244.95 54745.22 88888.00 2013-12-31 02:18:32.250 365 12635.20 244.93 54745.20 88888.00 2013-12-31 02:18:32.375 365 12635.20 244.93 54745.20 88888.00 2013-12-31 02:18:32.500 365 12635.23 244.90 54745.20 88888.00 2013-12-31 02:18:32.625 365 12635.25 244.90 54745.20 88888.00 2013-12-31 02:18:32.750 365 12635.23 244.90 54745.20 88888.00 2013-12-31 02:18:32.875 365 12635.17 244.93 54745.18 88888.00 2013-12-31 02:18:33.000 365 12635.23 244.97 54745.18 88888.00 2013-12-31 02:18:33.125 365 12635.25 244.97 54745.20 88888.00 2013-12-31 02:18:33.250 365 12635.23 244.95 54745.20 88888.00 2013-12-31 02:18:33.375 365 12635.23 244.95 54745.20 88888.00 2013-12-31 02:18:33.500 365 12635.23 244.95 54745.20 88888.00 2013-12-31 02:18:33.625 365 12635.25 244.93 54745.20 88888.00 2013-12-31 02:18:33.750 365 12635.25 244.95 54745.20 88888.00 2013-12-31 02:18:33.875 365 12635.27 244.95 54745.20 88888.00 2013-12-31 02:18:34.000 365 12635.27 244.95 54745.20 88888.00 2013-12-31 02:18:34.125 365 12635.23 244.95 54745.22 88888.00 2013-12-31 02:18:34.250 365 12635.15 244.93 54745.22 88888.00 2013-12-31 02:18:34.375 365 12635.20 244.90 54745.22 88888.00 2013-12-31 02:18:34.500 365 12635.20 244.93 54745.20 88888.00 2013-12-31 02:18:34.625 365 12635.20 244.93 54745.20 88888.00 2013-12-31 02:18:34.750 365 12635.17 244.95 54745.20 88888.00 2013-12-31 02:18:34.875 365 12635.23 244.97 54745.22 88888.00 2013-12-31 02:18:35.000 365 12635.20 244.97 54745.20 88888.00 2013-12-31 02:18:35.125 365 12635.20 244.97 54745.18 88888.00 2013-12-31 02:18:35.250 365 12635.20 244.95 54745.20 88888.00 2013-12-31 02:18:35.375 365 12635.20 244.95 54745.20 88888.00 2013-12-31 02:18:35.500 365 12635.17 244.95 54745.22 88888.00 2013-12-31 02:18:35.625 365 12635.23 244.95 54745.22 88888.00 2013-12-31 02:18:35.750 365 12635.27 244.95 54745.18 88888.00 2013-12-31 02:18:35.875 365 12635.25 244.95 54745.20 88888.00 2013-12-31 02:18:36.000 365 12635.23 244.95 54745.18 88888.00 2013-12-31 02:18:36.125 365 12635.23 244.97 54745.18 88888.00 2013-12-31 02:18:36.250 365 12635.20 244.97 54745.20 88888.00 2013-12-31 02:18:36.375 365 12635.20 244.97 54745.18 88888.00 2013-12-31 02:18:36.500 365 12635.25 244.97 54745.18 88888.00 2013-12-31 02:18:36.625 365 12635.25 245.00 54745.20 88888.00 2013-12-31 02:18:36.750 365 12635.20 245.00 54745.20 88888.00 2013-12-31 02:18:36.875 365 12635.20 245.00 54745.18 88888.00 2013-12-31 02:18:37.000 365 12635.20 245.03 54745.20 88888.00 2013-12-31 02:18:37.125 365 12635.23 244.97 54745.20 88888.00 2013-12-31 02:18:37.250 365 12635.20 244.97 54745.20 88888.00 2013-12-31 02:18:37.375 365 12635.17 244.97 54745.18 88888.00 2013-12-31 02:18:37.500 365 12635.17 245.00 54745.18 88888.00 2013-12-31 02:18:37.625 365 12635.17 245.00 54745.20 88888.00 2013-12-31 02:18:37.750 365 12635.12 244.97 54745.20 88888.00 2013-12-31 02:18:37.875 365 12635.12 244.97 54745.18 88888.00 2013-12-31 02:18:38.000 365 12635.15 245.00 54745.18 88888.00 2013-12-31 02:18:38.125 365 12635.15 245.00 54745.20 88888.00 2013-12-31 02:18:38.250 365 12635.15 244.97 54745.15 88888.00 2013-12-31 02:18:38.375 365 12635.10 244.95 54745.12 88888.00 2013-12-31 02:18:38.500 365 12635.15 244.97 54745.15 88888.00 2013-12-31 02:18:38.625 365 12635.27 245.00 54745.15 88888.00 2013-12-31 02:18:38.750 365 12635.38 245.03 54745.15 88888.00 2013-12-31 02:18:38.875 365 12635.42 245.03 54745.15 88888.00 2013-12-31 02:18:39.000 365 12635.38 245.03 54745.12 88888.00 2013-12-31 02:18:39.125 365 12635.35 245.03 54745.12 88888.00 2013-12-31 02:18:39.250 365 12635.35 245.00 54745.15 88888.00 2013-12-31 02:18:39.375 365 12635.35 245.00 54745.12 88888.00 2013-12-31 02:18:39.500 365 12635.35 245.00 54745.18 88888.00 2013-12-31 02:18:39.625 365 12635.33 245.03 54745.18 88888.00 2013-12-31 02:18:39.750 365 12635.33 245.03 54745.20 88888.00 2013-12-31 02:18:39.875 365 12635.30 245.00 54745.18 88888.00 2013-12-31 02:18:40.000 365 12635.33 245.00 54745.15 88888.00 2013-12-31 02:18:40.125 365 12635.35 245.03 54745.18 88888.00 2013-12-31 02:18:40.250 365 12635.42 245.00 54745.18 88888.00 2013-12-31 02:18:40.375 365 12635.45 245.00 54745.18 88888.00 2013-12-31 02:18:40.500 365 12635.40 245.00 54745.15 88888.00 2013-12-31 02:18:40.625 365 12635.33 244.97 54745.18 88888.00 2013-12-31 02:18:40.750 365 12635.30 244.97 54745.15 88888.00 2013-12-31 02:18:40.875 365 12635.30 244.97 54745.15 88888.00 2013-12-31 02:18:41.000 365 12635.35 244.97 54745.12 88888.00 2013-12-31 02:18:41.125 365 12635.40 244.97 54745.15 88888.00 2013-12-31 02:18:41.250 365 12635.35 245.00 54745.15 88888.00 2013-12-31 02:18:41.375 365 12635.35 245.00 54745.20 88888.00 2013-12-31 02:18:41.500 365 12635.38 245.00 54745.20 88888.00 2013-12-31 02:18:41.625 365 12635.40 245.03 54745.18 88888.00 2013-12-31 02:18:41.750 365 12635.42 245.05 54745.18 88888.00 2013-12-31 02:18:41.875 365 12635.40 245.03 54745.20 88888.00 2013-12-31 02:18:42.000 365 12635.35 245.03 54745.18 88888.00 2013-12-31 02:18:42.125 365 12635.30 245.03 54745.15 88888.00 2013-12-31 02:18:42.250 365 12635.27 245.00 54745.15 88888.00 2013-12-31 02:18:42.375 365 12635.33 245.03 54745.12 88888.00 2013-12-31 02:18:42.500 365 12635.35 245.03 54745.12 88888.00 2013-12-31 02:18:42.625 365 12635.38 245.00 54745.12 88888.00 2013-12-31 02:18:42.750 365 12635.33 245.00 54745.18 88888.00 2013-12-31 02:18:42.875 365 12635.27 244.97 54745.18 88888.00 2013-12-31 02:18:43.000 365 12635.33 245.00 54745.18 88888.00 2013-12-31 02:18:43.125 365 12635.38 244.97 54745.18 88888.00 2013-12-31 02:18:43.250 365 12635.38 245.00 54745.18 88888.00 2013-12-31 02:18:43.375 365 12635.40 245.03 54745.18 88888.00 2013-12-31 02:18:43.500 365 12635.33 245.00 54745.15 88888.00 2013-12-31 02:18:43.625 365 12635.27 244.97 54745.10 88888.00 2013-12-31 02:18:43.750 365 12635.27 244.97 54745.12 88888.00 2013-12-31 02:18:43.875 365 12635.27 244.97 54745.15 88888.00 2013-12-31 02:18:44.000 365 12635.25 245.03 54745.15 88888.00 2013-12-31 02:18:44.125 365 12635.23 245.05 54745.15 88888.00 2013-12-31 02:18:44.250 365 12635.27 245.05 54745.15 88888.00 2013-12-31 02:18:44.375 365 12635.33 245.05 54745.18 88888.00 2013-12-31 02:18:44.500 365 12635.30 245.03 54745.18 88888.00 2013-12-31 02:18:44.625 365 12635.30 245.03 54745.15 88888.00 2013-12-31 02:18:44.750 365 12635.30 245.03 54745.15 88888.00 2013-12-31 02:18:44.875 365 12635.30 245.03 54745.15 88888.00 2013-12-31 02:18:45.000 365 12635.38 245.03 54745.12 88888.00 2013-12-31 02:18:45.125 365 12635.40 245.05 54745.18 88888.00 2013-12-31 02:18:45.250 365 12635.40 245.05 54745.18 88888.00 2013-12-31 02:18:45.375 365 12635.38 245.07 54745.18 88888.00 2013-12-31 02:18:45.500 365 12635.35 245.07 54745.15 88888.00 2013-12-31 02:18:45.625 365 12635.35 245.05 54745.15 88888.00 2013-12-31 02:18:45.750 365 12635.27 245.05 54745.15 88888.00 2013-12-31 02:18:45.875 365 12635.27 245.05 54745.15 88888.00 2013-12-31 02:18:46.000 365 12635.27 245.05 54745.15 88888.00 2013-12-31 02:18:46.125 365 12635.27 245.05 54745.10 88888.00 2013-12-31 02:18:46.250 365 12635.27 245.03 54745.15 88888.00 2013-12-31 02:18:46.375 365 12635.30 245.05 54745.12 88888.00 2013-12-31 02:18:46.500 365 12635.35 245.05 54745.12 88888.00 2013-12-31 02:18:46.625 365 12635.35 245.05 54745.10 88888.00 2013-12-31 02:18:46.750 365 12635.35 245.03 54745.12 88888.00 2013-12-31 02:18:46.875 365 12635.33 245.05 54745.12 88888.00 2013-12-31 02:18:47.000 365 12635.25 245.03 54745.10 88888.00 2013-12-31 02:18:47.125 365 12635.25 245.03 54745.12 88888.00 2013-12-31 02:18:47.250 365 12635.33 245.03 54745.12 88888.00 2013-12-31 02:18:47.375 365 12635.38 245.00 54745.07 88888.00 2013-12-31 02:18:47.500 365 12635.45 245.05 54745.10 88888.00 2013-12-31 02:18:47.625 365 12635.50 245.07 54745.12 88888.00 2013-12-31 02:18:47.750 365 12635.45 245.05 54745.12 88888.00 2013-12-31 02:18:47.875 365 12635.38 245.05 54745.12 88888.00 2013-12-31 02:18:48.000 365 12635.38 245.03 54745.10 88888.00 2013-12-31 02:18:48.125 365 12635.48 245.00 54745.10 88888.00 2013-12-31 02:18:48.250 365 12635.50 245.00 54745.10 88888.00 2013-12-31 02:18:48.375 365 12635.50 245.03 54745.10 88888.00 2013-12-31 02:18:48.500 365 12635.55 245.07 54745.12 88888.00 2013-12-31 02:18:48.625 365 12635.48 245.03 54745.07 88888.00 2013-12-31 02:18:48.750 365 12635.40 245.05 54745.10 88888.00 2013-12-31 02:18:48.875 365 12635.42 245.05 54745.10 88888.00 2013-12-31 02:18:49.000 365 12635.48 245.05 54745.07 88888.00 2013-12-31 02:18:49.125 365 12635.45 245.05 54745.07 88888.00 2013-12-31 02:18:49.250 365 12635.42 245.05 54745.12 88888.00 2013-12-31 02:18:49.375 365 12635.45 245.05 54745.10 88888.00 2013-12-31 02:18:49.500 365 12635.48 245.05 54745.12 88888.00 2013-12-31 02:18:49.625 365 12635.50 245.05 54745.10 88888.00 2013-12-31 02:18:49.750 365 12635.52 245.07 54745.10 88888.00 2013-12-31 02:18:49.875 365 12635.50 245.05 54745.07 88888.00 2013-12-31 02:18:50.000 365 12635.50 245.07 54745.10 88888.00 2013-12-31 02:18:50.125 365 12635.45 245.05 54745.10 88888.00 2013-12-31 02:18:50.250 365 12635.40 245.05 54745.10 88888.00 2013-12-31 02:18:50.375 365 12635.42 245.07 54745.10 88888.00 2013-12-31 02:18:50.500 365 12635.45 245.07 54745.10 88888.00 2013-12-31 02:18:50.625 365 12635.48 245.10 54745.10 88888.00 2013-12-31 02:18:50.750 365 12635.45 245.07 54745.10 88888.00 2013-12-31 02:18:50.875 365 12635.33 245.07 54745.10 88888.00 2013-12-31 02:18:51.000 365 12635.33 245.07 54745.07 88888.00 2013-12-31 02:18:51.125 365 12635.35 245.07 54745.10 88888.00 2013-12-31 02:18:51.250 365 12635.42 245.10 54745.10 88888.00 2013-12-31 02:18:51.375 365 12635.50 245.10 54745.10 88888.00 2013-12-31 02:18:51.500 365 12635.50 245.10 54745.10 88888.00 2013-12-31 02:18:51.625 365 12635.50 245.10 54745.10 88888.00 2013-12-31 02:18:51.750 365 12635.50 245.07 54745.07 88888.00 2013-12-31 02:18:51.875 365 12635.48 245.07 54745.05 88888.00 2013-12-31 02:18:52.000 365 12635.45 245.10 54745.07 88888.00 2013-12-31 02:18:52.125 365 12635.45 245.12 54745.15 88888.00 2013-12-31 02:18:52.250 365 12635.42 245.10 54745.15 88888.00 2013-12-31 02:18:52.375 365 12635.50 245.10 54745.10 88888.00 2013-12-31 02:18:52.500 365 12635.50 245.07 54745.10 88888.00 2013-12-31 02:18:52.625 365 12635.48 245.07 54745.12 88888.00 2013-12-31 02:18:52.750 365 12635.42 245.12 54745.10 88888.00 2013-12-31 02:18:52.875 365 12635.38 245.12 54745.12 88888.00 2013-12-31 02:18:53.000 365 12635.40 245.12 54745.12 88888.00 2013-12-31 02:18:53.125 365 12635.48 245.15 54745.12 88888.00 2013-12-31 02:18:53.250 365 12635.45 245.12 54745.10 88888.00 2013-12-31 02:18:53.375 365 12635.42 245.12 54745.10 88888.00 2013-12-31 02:18:53.500 365 12635.40 245.10 54745.12 88888.00 2013-12-31 02:18:53.625 365 12635.52 245.15 54745.10 88888.00 2013-12-31 02:18:53.750 365 12635.55 245.15 54745.10 88888.00 2013-12-31 02:18:53.875 365 12635.50 245.18 54745.10 88888.00 2013-12-31 02:18:54.000 365 12635.50 245.15 54745.07 88888.00 2013-12-31 02:18:54.125 365 12635.48 245.15 54745.10 88888.00 2013-12-31 02:18:54.250 365 12635.45 245.10 54745.05 88888.00 2013-12-31 02:18:54.375 365 12635.48 245.10 54745.07 88888.00 2013-12-31 02:18:54.500 365 12635.50 245.12 54745.07 88888.00 2013-12-31 02:18:54.625 365 12635.35 245.12 54745.07 88888.00 2013-12-31 02:18:54.750 365 12635.35 245.12 54745.07 88888.00 2013-12-31 02:18:54.875 365 12635.42 245.12 54745.10 88888.00 2013-12-31 02:18:55.000 365 12635.42 245.15 54745.10 88888.00 2013-12-31 02:18:55.125 365 12635.42 245.15 54745.07 88888.00 2013-12-31 02:18:55.250 365 12635.45 245.12 54745.03 88888.00 2013-12-31 02:18:55.375 365 12635.42 245.10 54745.03 88888.00 2013-12-31 02:18:55.500 365 12635.38 245.15 54745.03 88888.00 2013-12-31 02:18:55.625 365 12635.45 245.18 54745.07 88888.00 2013-12-31 02:18:55.750 365 12635.45 245.20 54745.07 88888.00 2013-12-31 02:18:55.875 365 12635.48 245.15 54745.05 88888.00 2013-12-31 02:18:56.000 365 12635.52 245.15 54745.07 88888.00 2013-12-31 02:18:56.125 365 12635.50 245.15 54745.10 88888.00 2013-12-31 02:18:56.250 365 12635.42 245.15 54745.10 88888.00 2013-12-31 02:18:56.375 365 12635.48 245.15 54745.10 88888.00 2013-12-31 02:18:56.500 365 12635.52 245.18 54745.10 88888.00 2013-12-31 02:18:56.625 365 12635.55 245.18 54745.10 88888.00 2013-12-31 02:18:56.750 365 12635.58 245.18 54745.07 88888.00 2013-12-31 02:18:56.875 365 12635.60 245.18 54745.10 88888.00 2013-12-31 02:18:57.000 365 12635.58 245.15 54745.10 88888.00 2013-12-31 02:18:57.125 365 12635.55 245.15 54745.12 88888.00 2013-12-31 02:18:57.250 365 12635.52 245.15 54745.10 88888.00 2013-12-31 02:18:57.375 365 12635.58 245.18 54745.07 88888.00 2013-12-31 02:18:57.500 365 12635.60 245.15 54745.07 88888.00 2013-12-31 02:18:57.625 365 12635.62 245.15 54745.05 88888.00 2013-12-31 02:18:57.750 365 12635.62 245.15 54745.05 88888.00 2013-12-31 02:18:57.875 365 12635.60 245.15 54745.05 88888.00 2013-12-31 02:18:58.000 365 12635.55 245.15 54745.05 88888.00 2013-12-31 02:18:58.125 365 12635.60 245.20 54745.05 88888.00 2013-12-31 02:18:58.250 365 12635.60 245.18 54745.05 88888.00 2013-12-31 02:18:58.375 365 12635.58 245.18 54745.05 88888.00 2013-12-31 02:18:58.500 365 12635.55 245.18 54745.05 88888.00 2013-12-31 02:18:58.625 365 12635.50 245.20 54745.07 88888.00 2013-12-31 02:18:58.750 365 12635.52 245.18 54745.10 88888.00 2013-12-31 02:18:58.875 365 12635.52 245.15 54745.07 88888.00 2013-12-31 02:18:59.000 365 12635.58 245.18 54745.07 88888.00 2013-12-31 02:18:59.125 365 12635.67 245.22 54745.07 88888.00 2013-12-31 02:18:59.250 365 12635.65 245.18 54745.07 88888.00 2013-12-31 02:18:59.375 365 12635.67 245.18 54745.05 88888.00 2013-12-31 02:18:59.500 365 12635.70 245.18 54745.03 88888.00 2013-12-31 02:18:59.625 365 12635.65 245.20 54745.00 88888.00 2013-12-31 02:18:59.750 365 12635.67 245.20 54745.00 88888.00 2013-12-31 02:18:59.875 365 12635.73 245.18 54745.03 88888.00 2013-12-31 02:19:00.000 365 12635.67 245.18 54745.03 88888.00 2013-12-31 02:19:00.125 365 12635.58 245.18 54745.00 88888.00 2013-12-31 02:19:00.250 365 12635.55 245.18 54745.00 88888.00 2013-12-31 02:19:00.375 365 12635.58 245.18 54745.00 88888.00 2013-12-31 02:19:00.500 365 12635.55 245.20 54745.00 88888.00 2013-12-31 02:19:00.625 365 12635.58 245.20 54745.00 88888.00 2013-12-31 02:19:00.750 365 12635.62 245.22 54745.00 88888.00 2013-12-31 02:19:00.875 365 12635.60 245.25 54745.05 88888.00 2013-12-31 02:19:01.000 365 12635.60 245.22 54745.03 88888.00 2013-12-31 02:19:01.125 365 12635.62 245.20 54745.03 88888.00 2013-12-31 02:19:01.250 365 12635.65 245.22 54745.03 88888.00 2013-12-31 02:19:01.375 365 12635.62 245.22 54745.00 88888.00 2013-12-31 02:19:01.500 365 12635.60 245.22 54745.03 88888.00 2013-12-31 02:19:01.625 365 12635.62 245.18 54745.00 88888.00 2013-12-31 02:19:01.750 365 12635.67 245.20 54745.00 88888.00 2013-12-31 02:19:01.875 365 12635.67 245.22 54745.03 88888.00 2013-12-31 02:19:02.000 365 12635.65 245.25 54745.00 88888.00 2013-12-31 02:19:02.125 365 12635.65 245.22 54745.05 88888.00 2013-12-31 02:19:02.250 365 12635.65 245.25 54745.03 88888.00 2013-12-31 02:19:02.375 365 12635.70 245.25 54745.05 88888.00 2013-12-31 02:19:02.500 365 12635.70 245.22 54745.05 88888.00 2013-12-31 02:19:02.625 365 12635.70 245.25 54745.05 88888.00 2013-12-31 02:19:02.750 365 12635.73 245.25 54745.05 88888.00 2013-12-31 02:19:02.875 365 12635.70 245.28 54745.05 88888.00 2013-12-31 02:19:03.000 365 12635.70 245.25 54745.05 88888.00 2013-12-31 02:19:03.125 365 12635.65 245.25 54745.03 88888.00 2013-12-31 02:19:03.250 365 12635.67 245.28 54745.05 88888.00 2013-12-31 02:19:03.375 365 12635.70 245.25 54745.03 88888.00 2013-12-31 02:19:03.500 365 12635.65 245.25 54745.03 88888.00 2013-12-31 02:19:03.625 365 12635.65 245.28 54745.03 88888.00 2013-12-31 02:19:03.750 365 12635.62 245.25 54745.00 88888.00 2013-12-31 02:19:03.875 365 12635.62 245.28 54745.00 88888.00 2013-12-31 02:19:04.000 365 12635.62 245.25 54745.03 88888.00 2013-12-31 02:19:04.125 365 12635.70 245.25 54745.00 88888.00 2013-12-31 02:19:04.250 365 12635.70 245.22 54745.00 88888.00 2013-12-31 02:19:04.375 365 12635.70 245.25 54745.00 88888.00 2013-12-31 02:19:04.500 365 12635.67 245.25 54745.00 88888.00 2013-12-31 02:19:04.625 365 12635.75 245.28 54744.97 88888.00 2013-12-31 02:19:04.750 365 12635.77 245.25 54745.03 88888.00 2013-12-31 02:19:04.875 365 12635.85 245.28 54745.00 88888.00 2013-12-31 02:19:05.000 365 12635.88 245.28 54745.00 88888.00 2013-12-31 02:19:05.125 365 12635.77 245.30 54745.00 88888.00 2013-12-31 02:19:05.250 365 12635.67 245.25 54744.97 88888.00 2013-12-31 02:19:05.375 365 12635.70 245.25 54745.00 88888.00 2013-12-31 02:19:05.500 365 12635.70 245.28 54745.00 88888.00 2013-12-31 02:19:05.625 365 12635.73 245.28 54745.00 88888.00 2013-12-31 02:19:05.750 365 12635.77 245.30 54745.00 88888.00 2013-12-31 02:19:05.875 365 12635.77 245.25 54745.00 88888.00 2013-12-31 02:19:06.000 365 12635.75 245.25 54745.03 88888.00 2013-12-31 02:19:06.125 365 12635.70 245.28 54745.00 88888.00 2013-12-31 02:19:06.250 365 12635.70 245.25 54745.00 88888.00 2013-12-31 02:19:06.375 365 12635.77 245.30 54745.00 88888.00 2013-12-31 02:19:06.500 365 12635.83 245.28 54744.97 88888.00 2013-12-31 02:19:06.625 365 12635.75 245.28 54744.97 88888.00 2013-12-31 02:19:06.750 365 12635.70 245.28 54744.95 88888.00 2013-12-31 02:19:06.875 365 12635.67 245.28 54745.00 88888.00 2013-12-31 02:19:07.000 365 12635.73 245.25 54744.97 88888.00 2013-12-31 02:19:07.125 365 12635.80 245.28 54745.00 88888.00 2013-12-31 02:19:07.250 365 12635.75 245.28 54745.00 88888.00 2013-12-31 02:19:07.375 365 12635.73 245.28 54744.97 88888.00 2013-12-31 02:19:07.500 365 12635.77 245.28 54744.95 88888.00 2013-12-31 02:19:07.625 365 12635.80 245.28 54744.97 88888.00 2013-12-31 02:19:07.750 365 12635.83 245.25 54745.00 88888.00 2013-12-31 02:19:07.875 365 12635.85 245.28 54745.00 88888.00 2013-12-31 02:19:08.000 365 12635.85 245.30 54745.00 88888.00 2013-12-31 02:19:08.125 365 12635.80 245.28 54745.00 88888.00 2013-12-31 02:19:08.250 365 12635.77 245.28 54745.00 88888.00 2013-12-31 02:19:08.375 365 12635.83 245.28 54744.97 88888.00 2013-12-31 02:19:08.500 365 12635.83 245.28 54745.00 88888.00 2013-12-31 02:19:08.625 365 12635.77 245.25 54745.00 88888.00 2013-12-31 02:19:08.750 365 12635.77 245.25 54744.97 88888.00 2013-12-31 02:19:08.875 365 12635.85 245.28 54744.97 88888.00 2013-12-31 02:19:09.000 365 12635.80 245.28 54744.95 88888.00 2013-12-31 02:19:09.125 365 12635.77 245.28 54744.97 88888.00 2013-12-31 02:19:09.250 365 12635.77 245.28 54745.00 88888.00 2013-12-31 02:19:09.375 365 12635.88 245.30 54745.00 88888.00 2013-12-31 02:19:09.500 365 12635.88 245.30 54744.97 88888.00 2013-12-31 02:19:09.625 365 12635.80 245.30 54744.95 88888.00 2013-12-31 02:19:09.750 365 12635.75 245.32 54744.97 88888.00 2013-12-31 02:19:09.875 365 12635.77 245.30 54745.00 88888.00 2013-12-31 02:19:10.000 365 12635.80 245.28 54744.97 88888.00 2013-12-31 02:19:10.125 365 12635.83 245.30 54744.97 88888.00 2013-12-31 02:19:10.250 365 12635.80 245.28 54744.97 88888.00 2013-12-31 02:19:10.375 365 12635.85 245.30 54745.00 88888.00 2013-12-31 02:19:10.500 365 12635.88 245.30 54744.97 88888.00 2013-12-31 02:19:10.625 365 12635.88 245.30 54744.97 88888.00 2013-12-31 02:19:10.750 365 12635.88 245.30 54744.97 88888.00 2013-12-31 02:19:10.875 365 12635.85 245.28 54745.00 88888.00 2013-12-31 02:19:11.000 365 12635.80 245.25 54744.97 88888.00 2013-12-31 02:19:11.125 365 12635.80 245.28 54745.00 88888.00 2013-12-31 02:19:11.250 365 12635.80 245.30 54744.97 88888.00 2013-12-31 02:19:11.375 365 12635.75 245.30 54745.00 88888.00 2013-12-31 02:19:11.500 365 12635.73 245.32 54744.97 88888.00 2013-12-31 02:19:11.625 365 12635.77 245.32 54745.00 88888.00 2013-12-31 02:19:11.750 365 12635.83 245.32 54745.00 88888.00 2013-12-31 02:19:11.875 365 12635.83 245.32 54745.00 88888.00 2013-12-31 02:19:12.000 365 12635.85 245.30 54745.03 88888.00 2013-12-31 02:19:12.125 365 12635.80 245.30 54745.03 88888.00 2013-12-31 02:19:12.250 365 12635.77 245.30 54745.00 88888.00 2013-12-31 02:19:12.375 365 12635.85 245.32 54745.03 88888.00 2013-12-31 02:19:12.500 365 12635.83 245.32 54745.00 88888.00 2013-12-31 02:19:12.625 365 12635.88 245.30 54745.00 88888.00 2013-12-31 02:19:12.750 365 12635.88 245.30 54744.95 88888.00 2013-12-31 02:19:12.875 365 12635.85 245.30 54744.95 88888.00 2013-12-31 02:19:13.000 365 12635.85 245.35 54744.95 88888.00 2013-12-31 02:19:13.125 365 12635.88 245.32 54744.97 88888.00 2013-12-31 02:19:13.250 365 12635.88 245.30 54744.93 88888.00 2013-12-31 02:19:13.375 365 12635.90 245.28 54744.95 88888.00 2013-12-31 02:19:13.500 365 12635.92 245.28 54744.95 88888.00 2013-12-31 02:19:13.625 365 12635.92 245.28 54744.95 88888.00 2013-12-31 02:19:13.750 365 12635.88 245.30 54744.95 88888.00 2013-12-31 02:19:13.875 365 12635.83 245.32 54744.93 88888.00 2013-12-31 02:19:14.000 365 12635.88 245.32 54744.95 88888.00 2013-12-31 02:19:14.125 365 12635.90 245.30 54744.95 88888.00 2013-12-31 02:19:14.250 365 12635.90 245.30 54744.97 88888.00 2013-12-31 02:19:14.375 365 12635.88 245.32 54744.97 88888.00 2013-12-31 02:19:14.500 365 12635.85 245.30 54744.97 88888.00 2013-12-31 02:19:14.625 365 12635.77 245.30 54744.97 88888.00 2013-12-31 02:19:14.750 365 12635.80 245.30 54744.97 88888.00 2013-12-31 02:19:14.875 365 12635.83 245.30 54744.95 88888.00 2013-12-31 02:19:15.000 365 12635.77 245.28 54744.93 88888.00 2013-12-31 02:19:15.125 365 12635.73 245.30 54744.97 88888.00 2013-12-31 02:19:15.250 365 12635.73 245.25 54744.97 88888.00 2013-12-31 02:19:15.375 365 12635.77 245.25 54744.97 88888.00 2013-12-31 02:19:15.500 365 12635.80 245.28 54745.00 88888.00 2013-12-31 02:19:15.625 365 12635.83 245.30 54744.97 88888.00 2013-12-31 02:19:15.750 365 12635.85 245.30 54745.00 88888.00 2013-12-31 02:19:15.875 365 12635.85 245.28 54744.95 88888.00 2013-12-31 02:19:16.000 365 12635.88 245.30 54744.97 88888.00 2013-12-31 02:19:16.125 365 12635.88 245.32 54745.00 88888.00 2013-12-31 02:19:16.250 365 12635.80 245.30 54745.00 88888.00 2013-12-31 02:19:16.375 365 12635.85 245.28 54744.97 88888.00 2013-12-31 02:19:16.500 365 12635.88 245.30 54744.97 88888.00 2013-12-31 02:19:16.625 365 12635.92 245.32 54744.97 88888.00 2013-12-31 02:19:16.750 365 12635.92 245.32 54744.95 88888.00 2013-12-31 02:19:16.875 365 12635.92 245.32 54744.97 88888.00 2013-12-31 02:19:17.000 365 12635.92 245.30 54744.97 88888.00 2013-12-31 02:19:17.125 365 12635.92 245.28 54744.97 88888.00 2013-12-31 02:19:17.250 365 12635.90 245.28 54745.00 88888.00 2013-12-31 02:19:17.375 365 12635.90 245.32 54745.03 88888.00 2013-12-31 02:19:17.500 365 12635.88 245.32 54745.00 88888.00 2013-12-31 02:19:17.625 365 12635.85 245.28 54745.00 88888.00 2013-12-31 02:19:17.750 365 12635.85 245.28 54745.03 88888.00 2013-12-31 02:19:17.875 365 12635.88 245.30 54745.00 88888.00 2013-12-31 02:19:18.000 365 12635.83 245.28 54744.97 88888.00 2013-12-31 02:19:18.125 365 12635.77 245.28 54745.03 88888.00 2013-12-31 02:19:18.250 365 12635.80 245.30 54745.03 88888.00 2013-12-31 02:19:18.375 365 12635.90 245.32 54745.03 88888.00 2013-12-31 02:19:18.500 365 12635.98 245.32 54745.00 88888.00 2013-12-31 02:19:18.625 365 12636.00 245.30 54745.03 88888.00 2013-12-31 02:19:18.750 365 12636.02 245.28 54745.03 88888.00 2013-12-31 02:19:18.875 365 12635.95 245.28 54745.00 88888.00 2013-12-31 02:19:19.000 365 12635.88 245.25 54744.95 88888.00 2013-12-31 02:19:19.125 365 12635.88 245.28 54744.97 88888.00 2013-12-31 02:19:19.250 365 12635.88 245.28 54744.97 88888.00 2013-12-31 02:19:19.375 365 12635.95 245.28 54744.97 88888.00 2013-12-31 02:19:19.500 365 12635.92 245.28 54744.97 88888.00 2013-12-31 02:19:19.625 365 12635.88 245.28 54744.95 88888.00 2013-12-31 02:19:19.750 365 12635.83 245.25 54744.97 88888.00 2013-12-31 02:19:19.875 365 12635.90 245.22 54744.97 88888.00 2013-12-31 02:19:20.000 365 12635.95 245.25 54744.97 88888.00 2013-12-31 02:19:20.125 365 12635.95 245.28 54744.97 88888.00 2013-12-31 02:19:20.250 365 12635.90 245.25 54745.00 88888.00 2013-12-31 02:19:20.375 365 12635.90 245.25 54745.00 88888.00 2013-12-31 02:19:20.500 365 12635.90 245.25 54744.97 88888.00 2013-12-31 02:19:20.625 365 12635.92 245.25 54745.00 88888.00 2013-12-31 02:19:20.750 365 12635.90 245.25 54744.97 88888.00 2013-12-31 02:19:20.875 365 12635.83 245.25 54745.00 88888.00 2013-12-31 02:19:21.000 365 12635.77 245.25 54744.97 88888.00 2013-12-31 02:19:21.125 365 12635.77 245.25 54744.97 88888.00 2013-12-31 02:19:21.250 365 12635.80 245.25 54744.97 88888.00 2013-12-31 02:19:21.375 365 12635.83 245.25 54744.97 88888.00 2013-12-31 02:19:21.500 365 12635.80 245.28 54745.00 88888.00 2013-12-31 02:19:21.625 365 12635.83 245.28 54745.00 88888.00 2013-12-31 02:19:21.750 365 12635.83 245.25 54744.97 88888.00 2013-12-31 02:19:21.875 365 12635.80 245.22 54745.00 88888.00 2013-12-31 02:19:22.000 365 12635.80 245.22 54745.00 88888.00 2013-12-31 02:19:22.125 365 12635.80 245.25 54745.03 88888.00 2013-12-31 02:19:22.250 365 12635.85 245.25 54745.05 88888.00 2013-12-31 02:19:22.375 365 12635.98 245.28 54745.03 88888.00 2013-12-31 02:19:22.500 365 12635.98 245.28 54745.00 88888.00 2013-12-31 02:19:22.625 365 12635.92 245.28 54745.05 88888.00 2013-12-31 02:19:22.750 365 12635.88 245.25 54745.03 88888.00 2013-12-31 02:19:22.875 365 12635.85 245.25 54745.00 88888.00 2013-12-31 02:19:23.000 365 12635.85 245.22 54745.03 88888.00 2013-12-31 02:19:23.125 365 12635.83 245.25 54745.05 88888.00 2013-12-31 02:19:23.250 365 12635.83 245.25 54745.03 88888.00 2013-12-31 02:19:23.375 365 12635.88 245.25 54745.03 88888.00 2013-12-31 02:19:23.500 365 12635.90 245.28 54745.05 88888.00 2013-12-31 02:19:23.625 365 12635.88 245.28 54745.05 88888.00 2013-12-31 02:19:23.750 365 12635.85 245.25 54745.05 88888.00 2013-12-31 02:19:23.875 365 12635.88 245.25 54745.00 88888.00 2013-12-31 02:19:24.000 365 12635.90 245.28 54745.00 88888.00 2013-12-31 02:19:24.125 365 12635.92 245.25 54745.00 88888.00 2013-12-31 02:19:24.250 365 12635.85 245.22 54745.00 88888.00 2013-12-31 02:19:24.375 365 12635.83 245.22 54745.03 88888.00 2013-12-31 02:19:24.500 365 12635.83 245.28 54745.05 88888.00 2013-12-31 02:19:24.625 365 12635.88 245.28 54745.03 88888.00 2013-12-31 02:19:24.750 365 12635.88 245.25 54745.07 88888.00 2013-12-31 02:19:24.875 365 12635.88 245.28 54745.05 88888.00 2013-12-31 02:19:25.000 365 12635.88 245.25 54745.05 88888.00 2013-12-31 02:19:25.125 365 12635.88 245.28 54745.07 88888.00 2013-12-31 02:19:25.250 365 12635.85 245.25 54745.05 88888.00 2013-12-31 02:19:25.375 365 12635.83 245.25 54745.03 88888.00 2013-12-31 02:19:25.500 365 12635.83 245.22 54745.05 88888.00 2013-12-31 02:19:25.625 365 12635.85 245.25 54745.03 88888.00 2013-12-31 02:19:25.750 365 12635.88 245.28 54745.03 88888.00 2013-12-31 02:19:25.875 365 12635.92 245.25 54745.00 88888.00 2013-12-31 02:19:26.000 365 12635.90 245.25 54745.00 88888.00 2013-12-31 02:19:26.125 365 12635.85 245.22 54745.00 88888.00 2013-12-31 02:19:26.250 365 12635.85 245.20 54745.05 88888.00 2013-12-31 02:19:26.375 365 12635.85 245.22 54745.03 88888.00 2013-12-31 02:19:26.500 365 12635.83 245.22 54745.03 88888.00 2013-12-31 02:19:26.625 365 12635.80 245.25 54745.03 88888.00 2013-12-31 02:19:26.750 365 12635.83 245.28 54745.03 88888.00 2013-12-31 02:19:26.875 365 12635.83 245.25 54745.03 88888.00 2013-12-31 02:19:27.000 365 12635.85 245.22 54745.00 88888.00 2013-12-31 02:19:27.125 365 12635.77 245.25 54745.05 88888.00 2013-12-31 02:19:27.250 365 12635.75 245.28 54745.07 88888.00 2013-12-31 02:19:27.375 365 12635.85 245.25 54745.05 88888.00 2013-12-31 02:19:27.500 365 12635.83 245.22 54745.03 88888.00 2013-12-31 02:19:27.625 365 12635.85 245.22 54745.03 88888.00 2013-12-31 02:19:27.750 365 12635.83 245.20 54745.07 88888.00 2013-12-31 02:19:27.875 365 12635.80 245.22 54745.07 88888.00 2013-12-31 02:19:28.000 365 12635.83 245.22 54745.05 88888.00 2013-12-31 02:19:28.125 365 12635.85 245.28 54745.07 88888.00 2013-12-31 02:19:28.250 365 12635.85 245.25 54745.10 88888.00 2013-12-31 02:19:28.375 365 12635.83 245.25 54745.07 88888.00 2013-12-31 02:19:28.500 365 12635.85 245.22 54745.07 88888.00 2013-12-31 02:19:28.625 365 12635.88 245.20 54745.07 88888.00 2013-12-31 02:19:28.750 365 12635.88 245.22 54745.05 88888.00 2013-12-31 02:19:28.875 365 12635.88 245.25 54745.05 88888.00 2013-12-31 02:19:29.000 365 12635.88 245.25 54745.03 88888.00 2013-12-31 02:19:29.125 365 12635.85 245.22 54745.03 88888.00 2013-12-31 02:19:29.250 365 12635.83 245.22 54745.05 88888.00 2013-12-31 02:19:29.375 365 12635.83 245.22 54745.05 88888.00 2013-12-31 02:19:29.500 365 12635.85 245.20 54745.03 88888.00 2013-12-31 02:19:29.625 365 12635.88 245.22 54745.05 88888.00 2013-12-31 02:19:29.750 365 12635.88 245.22 54745.05 88888.00 2013-12-31 02:19:29.875 365 12635.90 245.22 54745.05 88888.00 2013-12-31 02:19:30.000 365 12635.83 245.22 54745.05 88888.00 2013-12-31 02:19:30.125 365 12635.77 245.22 54745.10 88888.00 2013-12-31 02:19:30.250 365 12635.85 245.25 54745.12 88888.00 2013-12-31 02:19:30.375 365 12635.92 245.28 54745.10 88888.00 2013-12-31 02:19:30.500 365 12635.88 245.25 54745.10 88888.00 2013-12-31 02:19:30.625 365 12635.80 245.25 54745.10 88888.00 2013-12-31 02:19:30.750 365 12635.80 245.25 54745.03 88888.00 2013-12-31 02:19:30.875 365 12635.80 245.25 54745.03 88888.00 2013-12-31 02:19:31.000 365 12635.85 245.22 54745.05 88888.00 2013-12-31 02:19:31.125 365 12635.83 245.25 54745.05 88888.00 2013-12-31 02:19:31.250 365 12635.75 245.25 54745.07 88888.00 2013-12-31 02:19:31.375 365 12635.75 245.28 54745.05 88888.00 2013-12-31 02:19:31.500 365 12635.73 245.22 54745.03 88888.00 2013-12-31 02:19:31.625 365 12635.77 245.22 54745.03 88888.00 2013-12-31 02:19:31.750 365 12635.77 245.20 54745.03 88888.00 2013-12-31 02:19:31.875 365 12635.77 245.22 54745.03 88888.00 2013-12-31 02:19:32.000 365 12635.80 245.25 54745.03 88888.00 2013-12-31 02:19:32.125 365 12635.77 245.22 54745.07 88888.00 2013-12-31 02:19:32.250 365 12635.75 245.20 54745.05 88888.00 2013-12-31 02:19:32.375 365 12635.80 245.22 54745.07 88888.00 2013-12-31 02:19:32.500 365 12635.80 245.22 54745.07 88888.00 2013-12-31 02:19:32.625 365 12635.83 245.25 54745.07 88888.00 2013-12-31 02:19:32.750 365 12635.83 245.25 54745.05 88888.00 2013-12-31 02:19:32.875 365 12635.77 245.22 54745.03 88888.00 2013-12-31 02:19:33.000 365 12635.73 245.25 54745.03 88888.00 2013-12-31 02:19:33.125 365 12635.73 245.25 54745.05 88888.00 2013-12-31 02:19:33.250 365 12635.75 245.20 54745.05 88888.00 2013-12-31 02:19:33.375 365 12635.83 245.20 54745.03 88888.00 2013-12-31 02:19:33.500 365 12635.85 245.18 54745.03 88888.00 2013-12-31 02:19:33.625 365 12635.90 245.22 54745.05 88888.00 2013-12-31 02:19:33.750 365 12635.92 245.22 54745.05 88888.00 2013-12-31 02:19:33.875 365 12635.92 245.22 54745.05 88888.00 2013-12-31 02:19:34.000 365 12635.88 245.20 54745.05 88888.00 2013-12-31 02:19:34.125 365 12635.88 245.20 54745.07 88888.00 2013-12-31 02:19:34.250 365 12635.90 245.18 54745.07 88888.00 2013-12-31 02:19:34.375 365 12635.92 245.20 54745.07 88888.00 2013-12-31 02:19:34.500 365 12635.92 245.22 54745.10 88888.00 2013-12-31 02:19:34.625 365 12635.90 245.20 54745.07 88888.00 2013-12-31 02:19:34.750 365 12635.90 245.20 54745.10 88888.00 2013-12-31 02:19:34.875 365 12635.85 245.18 54745.10 88888.00 2013-12-31 02:19:35.000 365 12635.83 245.18 54745.07 88888.00 2013-12-31 02:19:35.125 365 12635.83 245.22 54745.07 88888.00 2013-12-31 02:19:35.250 365 12635.90 245.20 54745.07 88888.00 2013-12-31 02:19:35.375 365 12635.88 245.20 54745.10 88888.00 2013-12-31 02:19:35.500 365 12635.85 245.18 54745.10 88888.00 2013-12-31 02:19:35.625 365 12635.88 245.18 54745.10 88888.00 2013-12-31 02:19:35.750 365 12635.85 245.18 54745.10 88888.00 2013-12-31 02:19:35.875 365 12635.80 245.18 54745.07 88888.00 2013-12-31 02:19:36.000 365 12635.80 245.18 54745.10 88888.00 2013-12-31 02:19:36.125 365 12635.85 245.22 54745.10 88888.00 2013-12-31 02:19:36.250 365 12635.85 245.20 54745.12 88888.00 2013-12-31 02:19:36.375 365 12635.88 245.18 54745.10 88888.00 2013-12-31 02:19:36.500 365 12635.85 245.20 54745.07 88888.00 2013-12-31 02:19:36.625 365 12635.83 245.22 54745.10 88888.00 2013-12-31 02:19:36.750 365 12635.77 245.22 54745.10 88888.00 2013-12-31 02:19:36.875 365 12635.80 245.20 54745.10 88888.00 2013-12-31 02:19:37.000 365 12635.88 245.20 54745.07 88888.00 2013-12-31 02:19:37.125 365 12635.92 245.20 54745.05 88888.00 2013-12-31 02:19:37.250 365 12635.90 245.18 54745.07 88888.00 2013-12-31 02:19:37.375 365 12635.90 245.20 54745.07 88888.00 2013-12-31 02:19:37.500 365 12635.88 245.20 54745.07 88888.00 2013-12-31 02:19:37.625 365 12635.83 245.20 54745.10 88888.00 2013-12-31 02:19:37.750 365 12635.83 245.20 54745.07 88888.00 2013-12-31 02:19:37.875 365 12635.80 245.20 54745.05 88888.00 2013-12-31 02:19:38.000 365 12635.85 245.22 54745.05 88888.00 2013-12-31 02:19:38.125 365 12635.80 245.20 54745.05 88888.00 2013-12-31 02:19:38.250 365 12635.75 245.20 54745.03 88888.00 2013-12-31 02:19:38.375 365 12635.83 245.20 54745.05 88888.00 2013-12-31 02:19:38.500 365 12635.80 245.18 54745.05 88888.00 2013-12-31 02:19:38.625 365 12635.80 245.18 54745.07 88888.00 2013-12-31 02:19:38.750 365 12635.88 245.18 54745.05 88888.00 2013-12-31 02:19:38.875 365 12635.88 245.18 54745.07 88888.00 2013-12-31 02:19:39.000 365 12635.88 245.18 54745.10 88888.00 2013-12-31 02:19:39.125 365 12635.80 245.18 54745.10 88888.00 2013-12-31 02:19:39.250 365 12635.77 245.18 54745.10 88888.00 2013-12-31 02:19:39.375 365 12635.80 245.20 54745.07 88888.00 2013-12-31 02:19:39.500 365 12635.83 245.15 54745.07 88888.00 2013-12-31 02:19:39.625 365 12635.88 245.15 54745.07 88888.00 2013-12-31 02:19:39.750 365 12635.88 245.18 54745.07 88888.00 2013-12-31 02:19:39.875 365 12635.83 245.20 54745.10 88888.00 2013-12-31 02:19:40.000 365 12635.80 245.20 54745.10 88888.00 2013-12-31 02:19:40.125 365 12635.83 245.18 54745.07 88888.00 2013-12-31 02:19:40.250 365 12635.77 245.15 54745.05 88888.00 2013-12-31 02:19:40.375 365 12635.70 245.15 54745.10 88888.00 2013-12-31 02:19:40.500 365 12635.65 245.20 54745.10 88888.00 2013-12-31 02:19:40.625 365 12635.70 245.18 54745.07 88888.00 2013-12-31 02:19:40.750 365 12635.73 245.20 54745.07 88888.00 2013-12-31 02:19:40.875 365 12635.67 245.18 54745.07 88888.00 2013-12-31 02:19:41.000 365 12635.60 245.15 54745.05 88888.00 2013-12-31 02:19:41.125 365 12635.58 245.15 54745.05 88888.00 2013-12-31 02:19:41.250 365 12635.65 245.15 54745.10 88888.00 2013-12-31 02:19:41.375 365 12635.70 245.15 54745.10 88888.00 2013-12-31 02:19:41.500 365 12635.70 245.18 54745.07 88888.00 2013-12-31 02:19:41.625 365 12635.67 245.15 54745.05 88888.00 2013-12-31 02:19:41.750 365 12635.73 245.15 54745.05 88888.00 2013-12-31 02:19:41.875 365 12635.77 245.18 54745.10 88888.00 2013-12-31 02:19:42.000 365 12635.75 245.18 54745.07 88888.00 2013-12-31 02:19:42.125 365 12635.75 245.18 54745.10 88888.00 2013-12-31 02:19:42.250 365 12635.80 245.20 54745.05 88888.00 2013-12-31 02:19:42.375 365 12635.80 245.20 54745.03 88888.00 2013-12-31 02:19:42.500 365 12635.77 245.18 54745.05 88888.00 2013-12-31 02:19:42.625 365 12635.75 245.15 54745.05 88888.00 2013-12-31 02:19:42.750 365 12635.80 245.15 54745.05 88888.00 2013-12-31 02:19:42.875 365 12635.75 245.18 54745.05 88888.00 2013-12-31 02:19:43.000 365 12635.80 245.18 54745.03 88888.00 2013-12-31 02:19:43.125 365 12635.83 245.20 54745.07 88888.00 2013-12-31 02:19:43.250 365 12635.83 245.15 54745.07 88888.00 2013-12-31 02:19:43.375 365 12635.77 245.18 54745.07 88888.00 2013-12-31 02:19:43.500 365 12635.80 245.15 54745.05 88888.00 2013-12-31 02:19:43.625 365 12635.83 245.15 54745.05 88888.00 2013-12-31 02:19:43.750 365 12635.88 245.18 54745.05 88888.00 2013-12-31 02:19:43.875 365 12635.83 245.18 54745.05 88888.00 2013-12-31 02:19:44.000 365 12635.83 245.20 54745.05 88888.00 2013-12-31 02:19:44.125 365 12635.88 245.20 54745.07 88888.00 2013-12-31 02:19:44.250 365 12635.90 245.15 54745.03 88888.00 2013-12-31 02:19:44.375 365 12635.90 245.15 54745.05 88888.00 2013-12-31 02:19:44.500 365 12635.90 245.15 54745.05 88888.00 2013-12-31 02:19:44.625 365 12635.92 245.15 54745.07 88888.00 2013-12-31 02:19:44.750 365 12635.95 245.18 54745.07 88888.00 2013-12-31 02:19:44.875 365 12635.98 245.12 54745.10 88888.00 2013-12-31 02:19:45.000 365 12635.98 245.15 54745.05 88888.00 2013-12-31 02:19:45.125 365 12635.85 245.18 54745.05 88888.00 2013-12-31 02:19:45.250 365 12635.75 245.18 54745.10 88888.00 2013-12-31 02:19:45.375 365 12635.80 245.18 54745.07 88888.00 2013-12-31 02:19:45.500 365 12635.88 245.20 54745.10 88888.00 2013-12-31 02:19:45.625 365 12635.88 245.18 54745.10 88888.00 2013-12-31 02:19:45.750 365 12635.83 245.20 54745.07 88888.00 2013-12-31 02:19:45.875 365 12635.85 245.18 54745.07 88888.00 2013-12-31 02:19:46.000 365 12635.80 245.15 54745.03 88888.00 2013-12-31 02:19:46.125 365 12635.73 245.15 54745.03 88888.00 2013-12-31 02:19:46.250 365 12635.70 245.15 54745.03 88888.00 2013-12-31 02:19:46.375 365 12635.67 245.15 54745.05 88888.00 2013-12-31 02:19:46.500 365 12635.70 245.15 54745.10 88888.00 2013-12-31 02:19:46.625 365 12635.75 245.15 54745.05 88888.00 2013-12-31 02:19:46.750 365 12635.80 245.15 54745.05 88888.00 2013-12-31 02:19:46.875 365 12635.88 245.15 54745.05 88888.00 2013-12-31 02:19:47.000 365 12635.88 245.15 54745.05 88888.00 2013-12-31 02:19:47.125 365 12635.85 245.15 54745.07 88888.00 2013-12-31 02:19:47.250 365 12635.83 245.15 54745.10 88888.00 2013-12-31 02:19:47.375 365 12635.88 245.12 54745.07 88888.00 2013-12-31 02:19:47.500 365 12635.92 245.15 54745.10 88888.00 2013-12-31 02:19:47.625 365 12635.95 245.15 54745.10 88888.00 2013-12-31 02:19:47.750 365 12635.92 245.15 54745.10 88888.00 2013-12-31 02:19:47.875 365 12635.80 245.15 54745.10 88888.00 2013-12-31 02:19:48.000 365 12635.73 245.12 54745.07 88888.00 2013-12-31 02:19:48.125 365 12635.75 245.12 54745.05 88888.00 2013-12-31 02:19:48.250 365 12635.85 245.12 54745.05 88888.00 2013-12-31 02:19:48.375 365 12635.90 245.15 54745.07 88888.00 2013-12-31 02:19:48.500 365 12635.90 245.15 54745.03 88888.00 2013-12-31 02:19:48.625 365 12635.92 245.12 54745.05 88888.00 2013-12-31 02:19:48.750 365 12635.88 245.15 54745.05 88888.00 2013-12-31 02:19:48.875 365 12635.88 245.18 54745.05 88888.00 2013-12-31 02:19:49.000 365 12635.88 245.15 54745.05 88888.00 2013-12-31 02:19:49.125 365 12635.90 245.15 54745.05 88888.00 2013-12-31 02:19:49.250 365 12635.88 245.18 54745.10 88888.00 2013-12-31 02:19:49.375 365 12635.90 245.12 54745.07 88888.00 2013-12-31 02:19:49.500 365 12635.92 245.10 54745.07 88888.00 2013-12-31 02:19:49.625 365 12635.95 245.10 54745.07 88888.00 2013-12-31 02:19:49.750 365 12635.92 245.12 54745.07 88888.00 2013-12-31 02:19:49.875 365 12635.90 245.12 54745.05 88888.00 2013-12-31 02:19:50.000 365 12635.90 245.15 54745.05 88888.00 2013-12-31 02:19:50.125 365 12635.88 245.12 54745.03 88888.00 2013-12-31 02:19:50.250 365 12635.85 245.07 54745.07 88888.00 2013-12-31 02:19:50.375 365 12635.85 245.12 54745.05 88888.00 2013-12-31 02:19:50.500 365 12635.88 245.15 54745.03 88888.00 2013-12-31 02:19:50.625 365 12635.92 245.15 54745.05 88888.00 2013-12-31 02:19:50.750 365 12635.92 245.15 54745.03 88888.00 2013-12-31 02:19:50.875 365 12635.92 245.15 54745.05 88888.00 2013-12-31 02:19:51.000 365 12635.85 245.15 54745.05 88888.00 2013-12-31 02:19:51.125 365 12635.83 245.15 54745.03 88888.00 2013-12-31 02:19:51.250 365 12635.88 245.12 54745.10 88888.00 2013-12-31 02:19:51.375 365 12635.90 245.12 54745.10 88888.00 2013-12-31 02:19:51.500 365 12635.90 245.12 54745.07 88888.00 2013-12-31 02:19:51.625 365 12635.92 245.07 54745.07 88888.00 2013-12-31 02:19:51.750 365 12635.90 245.07 54745.05 88888.00 2013-12-31 02:19:51.875 365 12635.90 245.12 54745.05 88888.00 2013-12-31 02:19:52.000 365 12636.00 245.12 54745.05 88888.00 2013-12-31 02:19:52.125 365 12636.02 245.15 54745.05 88888.00 2013-12-31 02:19:52.250 365 12635.95 245.10 54745.03 88888.00 2013-12-31 02:19:52.375 365 12635.98 245.07 54745.05 88888.00 2013-12-31 02:19:52.500 365 12635.98 245.10 54745.03 88888.00 2013-12-31 02:19:52.625 365 12635.98 245.10 54745.05 88888.00 2013-12-31 02:19:52.750 365 12636.00 245.10 54745.00 88888.00 2013-12-31 02:19:52.875 365 12635.98 245.10 54745.03 88888.00 2013-12-31 02:19:53.000 365 12635.98 245.10 54745.05 88888.00 2013-12-31 02:19:53.125 365 12635.95 245.10 54745.07 88888.00 2013-12-31 02:19:53.250 365 12635.90 245.10 54745.05 88888.00 2013-12-31 02:19:53.375 365 12635.95 245.10 54745.03 88888.00 2013-12-31 02:19:53.500 365 12635.95 245.12 54745.03 88888.00 2013-12-31 02:19:53.625 365 12635.95 245.12 54745.03 88888.00 2013-12-31 02:19:53.750 365 12635.95 245.10 54745.05 88888.00 2013-12-31 02:19:53.875 365 12636.00 245.12 54745.05 88888.00 2013-12-31 02:19:54.000 365 12636.00 245.10 54745.03 88888.00 2013-12-31 02:19:54.125 365 12635.98 245.07 54745.03 88888.00 2013-12-31 02:19:54.250 365 12635.98 245.05 54745.05 88888.00 2013-12-31 02:19:54.375 365 12636.02 245.07 54745.05 88888.00 2013-12-31 02:19:54.500 365 12636.05 245.07 54745.05 88888.00 2013-12-31 02:19:54.625 365 12636.00 245.07 54745.07 88888.00 2013-12-31 02:19:54.750 365 12635.98 245.10 54745.05 88888.00 2013-12-31 02:19:54.875 365 12636.00 245.12 54745.07 88888.00 2013-12-31 02:19:55.000 365 12636.02 245.10 54745.07 88888.00 2013-12-31 02:19:55.125 365 12635.98 245.12 54745.07 88888.00 2013-12-31 02:19:55.250 365 12635.95 245.12 54745.07 88888.00 2013-12-31 02:19:55.375 365 12636.00 245.10 54745.05 88888.00 2013-12-31 02:19:55.500 365 12636.02 245.10 54745.05 88888.00 2013-12-31 02:19:55.625 365 12636.00 245.07 54745.05 88888.00 2013-12-31 02:19:55.750 365 12635.95 245.10 54745.05 88888.00 2013-12-31 02:19:55.875 365 12635.95 245.12 54745.07 88888.00 2013-12-31 02:19:56.000 365 12635.98 245.12 54745.07 88888.00 2013-12-31 02:19:56.125 365 12636.00 245.15 54745.05 88888.00 2013-12-31 02:19:56.250 365 12636.00 245.10 54745.05 88888.00 2013-12-31 02:19:56.375 365 12636.00 245.07 54745.05 88888.00 2013-12-31 02:19:56.500 365 12636.05 245.10 54745.05 88888.00 2013-12-31 02:19:56.625 365 12636.08 245.10 54745.05 88888.00 2013-12-31 02:19:56.750 365 12636.02 245.10 54745.05 88888.00 2013-12-31 02:19:56.875 365 12635.98 245.10 54745.05 88888.00 2013-12-31 02:19:57.000 365 12635.95 245.07 54745.03 88888.00 2013-12-31 02:19:57.125 365 12635.95 245.05 54745.03 88888.00 2013-12-31 02:19:57.250 365 12636.00 245.07 54745.05 88888.00 2013-12-31 02:19:57.375 365 12636.02 245.07 54745.03 88888.00 2013-12-31 02:19:57.500 365 12636.00 245.05 54745.05 88888.00 2013-12-31 02:19:57.625 365 12636.08 245.07 54745.05 88888.00 2013-12-31 02:19:57.750 365 12636.15 245.07 54745.05 88888.00 2013-12-31 02:19:57.875 365 12636.12 245.07 54745.03 88888.00 2013-12-31 02:19:58.000 365 12636.12 245.07 54745.05 88888.00 2013-12-31 02:19:58.125 365 12636.12 245.07 54745.07 88888.00 2013-12-31 02:19:58.250 365 12636.08 245.07 54745.07 88888.00 2013-12-31 02:19:58.375 365 12636.02 245.07 54745.05 88888.00 2013-12-31 02:19:58.500 365 12635.95 245.05 54745.05 88888.00 2013-12-31 02:19:58.625 365 12635.95 245.05 54745.05 88888.00 2013-12-31 02:19:58.750 365 12635.95 245.05 54745.03 88888.00 2013-12-31 02:19:58.875 365 12635.92 245.07 54745.03 88888.00 2013-12-31 02:19:59.000 365 12635.98 245.03 54745.05 88888.00 2013-12-31 02:19:59.125 365 12635.98 245.05 54745.03 88888.00 2013-12-31 02:19:59.250 365 12636.00 245.07 54745.07 88888.00 2013-12-31 02:19:59.375 365 12636.00 245.07 54745.07 88888.00 2013-12-31 02:19:59.500 365 12636.00 245.05 54745.05 88888.00 2013-12-31 02:19:59.625 365 12635.98 245.07 54745.07 88888.00 2013-12-31 02:19:59.750 365 12636.00 245.05 54745.05 88888.00 2013-12-31 02:19:59.875 365 12636.00 245.03 54745.05 88888.00 2013-12-31 02:20:00.000 365 12636.00 245.05 54745.05 88888.00 2013-12-31 02:20:00.125 365 12635.98 245.07 54745.07 88888.00 2013-12-31 02:20:00.250 365 12635.92 245.03 54745.05 88888.00 2013-12-31 02:20:00.375 365 12635.92 245.03 54745.03 88888.00 2013-12-31 02:20:00.500 365 12635.95 245.03 54745.05 88888.00 2013-12-31 02:20:00.625 365 12635.98 245.05 54745.07 88888.00 2013-12-31 02:20:00.750 365 12636.05 245.07 54745.07 88888.00 2013-12-31 02:20:00.875 365 12636.08 245.05 54745.05 88888.00 2013-12-31 02:20:01.000 365 12636.00 245.03 54745.05 88888.00 2013-12-31 02:20:01.125 365 12635.98 245.05 54745.07 88888.00 2013-12-31 02:20:01.250 365 12635.98 245.03 54745.07 88888.00 2013-12-31 02:20:01.375 365 12635.98 245.05 54745.07 88888.00 2013-12-31 02:20:01.500 365 12635.98 245.05 54745.10 88888.00 2013-12-31 02:20:01.625 365 12636.02 245.03 54745.10 88888.00 2013-12-31 02:20:01.750 365 12636.02 245.03 54745.10 88888.00 2013-12-31 02:20:01.875 365 12636.05 245.05 54745.10 88888.00 2013-12-31 02:20:02.000 365 12636.00 245.05 54745.10 88888.00 2013-12-31 02:20:02.125 365 12636.02 245.05 54745.10 88888.00 2013-12-31 02:20:02.250 365 12636.00 245.03 54745.07 88888.00 2013-12-31 02:20:02.375 365 12635.98 245.03 54745.05 88888.00 2013-12-31 02:20:02.500 365 12635.98 245.03 54745.10 88888.00 2013-12-31 02:20:02.625 365 12636.00 245.00 54745.07 88888.00 2013-12-31 02:20:02.750 365 12636.00 245.00 54745.07 88888.00 2013-12-31 02:20:02.875 365 12636.00 245.03 54745.07 88888.00 2013-12-31 02:20:03.000 365 12636.02 245.03 54745.10 88888.00 2013-12-31 02:20:03.125 365 12636.02 245.00 54745.12 88888.00 2013-12-31 02:20:03.250 365 12635.98 245.03 54745.12 88888.00 2013-12-31 02:20:03.375 365 12635.98 245.05 54745.12 88888.00 2013-12-31 02:20:03.500 365 12635.95 245.05 54745.07 88888.00 2013-12-31 02:20:03.625 365 12635.95 245.07 54745.10 88888.00 2013-12-31 02:20:03.750 365 12636.00 245.05 54745.10 88888.00 2013-12-31 02:20:03.875 365 12635.98 245.05 54745.10 88888.00 2013-12-31 02:20:04.000 365 12635.98 245.05 54745.05 88888.00 2013-12-31 02:20:04.125 365 12636.00 245.03 54745.10 88888.00 2013-12-31 02:20:04.250 365 12636.02 245.00 54745.07 88888.00 2013-12-31 02:20:04.375 365 12636.05 244.97 54745.07 88888.00 2013-12-31 02:20:04.500 365 12636.05 244.97 54745.03 88888.00 2013-12-31 02:20:04.625 365 12636.05 244.97 54745.05 88888.00 2013-12-31 02:20:04.750 365 12636.08 245.00 54745.07 88888.00 2013-12-31 02:20:04.875 365 12636.12 244.97 54745.07 88888.00 2013-12-31 02:20:05.000 365 12636.10 245.00 54745.05 88888.00 2013-12-31 02:20:05.125 365 12636.05 244.97 54745.12 88888.00 2013-12-31 02:20:05.250 365 12636.05 245.00 54745.12 88888.00 2013-12-31 02:20:05.375 365 12636.10 245.00 54745.10 88888.00 2013-12-31 02:20:05.500 365 12636.12 244.97 54745.10 88888.00 2013-12-31 02:20:05.625 365 12636.08 244.97 54745.07 88888.00 2013-12-31 02:20:05.750 365 12636.00 244.97 54745.07 88888.00 2013-12-31 02:20:05.875 365 12636.02 244.97 54745.07 88888.00 2013-12-31 02:20:06.000 365 12636.08 245.00 54745.05 88888.00 2013-12-31 02:20:06.125 365 12636.05 245.00 54745.05 88888.00 2013-12-31 02:20:06.250 365 12636.08 245.00 54745.07 88888.00 2013-12-31 02:20:06.375 365 12636.10 245.00 54745.10 88888.00 2013-12-31 02:20:06.500 365 12636.08 245.00 54745.05 88888.00 2013-12-31 02:20:06.625 365 12636.08 244.97 54745.05 88888.00 2013-12-31 02:20:06.750 365 12636.05 244.95 54745.05 88888.00 2013-12-31 02:20:06.875 365 12636.02 244.97 54745.07 88888.00 2013-12-31 02:20:07.000 365 12636.00 244.97 54745.07 88888.00 2013-12-31 02:20:07.125 365 12636.02 245.00 54745.07 88888.00 2013-12-31 02:20:07.250 365 12636.02 244.95 54745.07 88888.00 2013-12-31 02:20:07.375 365 12636.05 244.95 54745.07 88888.00 2013-12-31 02:20:07.500 365 12636.08 244.97 54745.07 88888.00 2013-12-31 02:20:07.625 365 12636.08 245.00 54745.07 88888.00 2013-12-31 02:20:07.750 365 12636.00 245.00 54745.05 88888.00 2013-12-31 02:20:07.875 365 12636.00 245.03 54745.10 88888.00 2013-12-31 02:20:08.000 365 12636.00 245.00 54745.07 88888.00 2013-12-31 02:20:08.125 365 12635.98 244.95 54745.07 88888.00 2013-12-31 02:20:08.250 365 12636.02 244.95 54745.07 88888.00 2013-12-31 02:20:08.375 365 12636.12 245.00 54745.10 88888.00 2013-12-31 02:20:08.500 365 12636.08 245.00 54745.12 88888.00 2013-12-31 02:20:08.625 365 12635.98 245.00 54745.07 88888.00 2013-12-31 02:20:08.750 365 12635.92 244.97 54745.07 88888.00 2013-12-31 02:20:08.875 365 12635.95 245.00 54745.10 88888.00 2013-12-31 02:20:09.000 365 12635.98 244.97 54745.07 88888.00 2013-12-31 02:20:09.125 365 12635.95 244.95 54745.10 88888.00 2013-12-31 02:20:09.250 365 12635.95 244.95 54745.10 88888.00 2013-12-31 02:20:09.375 365 12635.98 244.97 54745.07 88888.00 2013-12-31 02:20:09.500 365 12635.98 244.97 54745.07 88888.00 2013-12-31 02:20:09.625 365 12635.98 244.95 54745.07 88888.00 2013-12-31 02:20:09.750 365 12636.02 244.97 54745.12 88888.00 2013-12-31 02:20:09.875 365 12636.02 245.00 54745.15 88888.00 2013-12-31 02:20:10.000 365 12636.05 245.03 54745.10 88888.00 2013-12-31 02:20:10.125 365 12636.05 244.97 54745.10 88888.00 2013-12-31 02:20:10.250 365 12636.00 244.95 54745.07 88888.00 2013-12-31 02:20:10.375 365 12636.00 244.95 54745.07 88888.00 2013-12-31 02:20:10.500 365 12636.00 244.97 54745.10 88888.00 2013-12-31 02:20:10.625 365 12636.00 245.00 54745.10 88888.00 2013-12-31 02:20:10.750 365 12636.05 245.00 54745.05 88888.00 2013-12-31 02:20:10.875 365 12636.10 244.97 54745.10 88888.00 2013-12-31 02:20:11.000 365 12636.08 245.00 54745.10 88888.00 2013-12-31 02:20:11.125 365 12635.98 244.95 54745.07 88888.00 2013-12-31 02:20:11.250 365 12635.95 244.93 54745.07 88888.00 2013-12-31 02:20:11.375 365 12636.00 244.97 54745.10 88888.00 2013-12-31 02:20:11.500 365 12636.02 244.95 54745.10 88888.00 2013-12-31 02:20:11.625 365 12636.02 244.95 54745.07 88888.00 2013-12-31 02:20:11.750 365 12636.00 244.97 54745.05 88888.00 2013-12-31 02:20:11.875 365 12636.08 244.97 54745.10 88888.00 2013-12-31 02:20:12.000 365 12636.12 244.95 54745.07 88888.00 2013-12-31 02:20:12.125 365 12636.00 244.93 54745.07 88888.00 2013-12-31 02:20:12.250 365 12635.95 244.90 54745.07 88888.00 2013-12-31 02:20:12.375 365 12636.02 244.95 54745.07 88888.00 2013-12-31 02:20:12.500 365 12636.02 244.97 54745.07 88888.00 2013-12-31 02:20:12.625 365 12635.98 244.97 54745.10 88888.00 2013-12-31 02:20:12.750 365 12636.02 244.97 54745.10 88888.00 2013-12-31 02:20:12.875 365 12636.08 245.00 54745.10 88888.00 2013-12-31 02:20:13.000 365 12636.05 244.97 54745.07 88888.00 2013-12-31 02:20:13.125 365 12635.98 244.93 54745.07 88888.00 2013-12-31 02:20:13.250 365 12635.95 244.95 54745.07 88888.00 2013-12-31 02:20:13.375 365 12635.98 244.95 54745.07 88888.00 2013-12-31 02:20:13.500 365 12635.98 244.93 54745.10 88888.00 2013-12-31 02:20:13.625 365 12636.00 244.93 54745.10 88888.00 2013-12-31 02:20:13.750 365 12636.08 244.93 54745.10 88888.00 2013-12-31 02:20:13.875 365 12636.05 244.97 54745.10 88888.00 2013-12-31 02:20:14.000 365 12635.98 244.95 54745.07 88888.00 2013-12-31 02:20:14.125 365 12636.02 244.95 54745.05 88888.00 2013-12-31 02:20:14.250 365 12636.05 244.90 54745.07 88888.00 2013-12-31 02:20:14.375 365 12636.10 244.90 54745.07 88888.00 2013-12-31 02:20:14.500 365 12636.10 244.93 54745.07 88888.00 2013-12-31 02:20:14.625 365 12636.10 244.95 54745.07 88888.00 2013-12-31 02:20:14.750 365 12636.12 244.95 54745.07 88888.00 2013-12-31 02:20:14.875 365 12636.15 244.93 54745.07 88888.00 2013-12-31 02:20:15.000 365 12636.12 244.95 54745.05 88888.00 2013-12-31 02:20:15.125 365 12636.15 244.95 54745.10 88888.00 2013-12-31 02:20:15.250 365 12636.10 244.95 54745.10 88888.00 2013-12-31 02:20:15.375 365 12636.05 244.93 54745.10 88888.00 2013-12-31 02:20:15.500 365 12636.10 244.97 54745.07 88888.00 2013-12-31 02:20:15.625 365 12636.15 244.97 54745.10 88888.00 2013-12-31 02:20:15.750 365 12636.17 244.95 54745.12 88888.00 2013-12-31 02:20:15.875 365 12636.12 244.93 54745.10 88888.00 2013-12-31 02:20:16.000 365 12636.10 244.95 54745.07 88888.00 2013-12-31 02:20:16.125 365 12636.15 244.93 54745.10 88888.00 2013-12-31 02:20:16.250 365 12636.12 244.93 54745.10 88888.00 2013-12-31 02:20:16.375 365 12636.12 244.95 54745.10 88888.00 2013-12-31 02:20:16.500 365 12636.15 244.95 54745.12 88888.00 2013-12-31 02:20:16.625 365 12636.12 244.93 54745.10 88888.00 2013-12-31 02:20:16.750 365 12636.05 244.95 54745.12 88888.00 2013-12-31 02:20:16.875 365 12636.10 244.95 54745.15 88888.00 2013-12-31 02:20:17.000 365 12636.20 244.95 54745.12 88888.00 2013-12-31 02:20:17.125 365 12636.12 244.93 54745.15 88888.00 2013-12-31 02:20:17.250 365 12636.12 244.90 54745.12 88888.00 2013-12-31 02:20:17.375 365 12636.15 244.90 54745.12 88888.00 2013-12-31 02:20:17.500 365 12636.08 244.90 54745.07 88888.00 2013-12-31 02:20:17.625 365 12636.12 244.90 54745.10 88888.00 2013-12-31 02:20:17.750 365 12636.15 244.90 54745.10 88888.00 2013-12-31 02:20:17.875 365 12636.12 244.93 54745.15 88888.00 2013-12-31 02:20:18.000 365 12636.12 244.90 54745.12 88888.00 2013-12-31 02:20:18.125 365 12636.15 244.88 54745.12 88888.00 2013-12-31 02:20:18.250 365 12636.12 244.88 54745.12 88888.00 2013-12-31 02:20:18.375 365 12636.15 244.90 54745.15 88888.00 2013-12-31 02:20:18.500 365 12636.12 244.93 54745.15 88888.00 2013-12-31 02:20:18.625 365 12636.10 244.93 54745.15 88888.00 2013-12-31 02:20:18.750 365 12636.15 244.90 54745.15 88888.00 2013-12-31 02:20:18.875 365 12636.12 244.90 54745.15 88888.00 2013-12-31 02:20:19.000 365 12636.15 244.90 54745.12 88888.00 2013-12-31 02:20:19.125 365 12636.15 244.88 54745.12 88888.00 2013-12-31 02:20:19.250 365 12636.15 244.85 54745.12 88888.00 2013-12-31 02:20:19.375 365 12636.17 244.88 54745.12 88888.00 2013-12-31 02:20:19.500 365 12636.15 244.88 54745.10 88888.00 2013-12-31 02:20:19.625 365 12636.15 244.88 54745.10 88888.00 2013-12-31 02:20:19.750 365 12636.15 244.88 54745.12 88888.00 2013-12-31 02:20:19.875 365 12636.12 244.88 54745.12 88888.00 2013-12-31 02:20:20.000 365 12636.10 244.88 54745.12 88888.00 2013-12-31 02:20:20.125 365 12636.08 244.88 54745.10 88888.00 2013-12-31 02:20:20.250 365 12636.08 244.85 54745.12 88888.00 2013-12-31 02:20:20.375 365 12636.10 244.85 54745.15 88888.00 2013-12-31 02:20:20.500 365 12636.08 244.85 54745.12 88888.00 2013-12-31 02:20:20.625 365 12636.05 244.85 54745.12 88888.00 2013-12-31 02:20:20.750 365 12636.10 244.85 54745.12 88888.00 2013-12-31 02:20:20.875 365 12636.17 244.88 54745.12 88888.00 2013-12-31 02:20:21.000 365 12636.15 244.88 54745.10 88888.00 2013-12-31 02:20:21.125 365 12636.10 244.88 54745.10 88888.00 2013-12-31 02:20:21.250 365 12636.10 244.90 54745.12 88888.00 2013-12-31 02:20:21.375 365 12636.17 244.90 54745.10 88888.00 2013-12-31 02:20:21.500 365 12636.15 244.88 54745.10 88888.00 2013-12-31 02:20:21.625 365 12636.17 244.88 54745.10 88888.00 2013-12-31 02:20:21.750 365 12636.17 244.88 54745.12 88888.00 2013-12-31 02:20:21.875 365 12636.15 244.85 54745.12 88888.00 2013-12-31 02:20:22.000 365 12636.10 244.85 54745.12 88888.00 2013-12-31 02:20:22.125 365 12636.10 244.85 54745.12 88888.00 2013-12-31 02:20:22.250 365 12636.08 244.85 54745.10 88888.00 2013-12-31 02:20:22.375 365 12636.08 244.85 54745.10 88888.00 2013-12-31 02:20:22.500 365 12636.12 244.85 54745.12 88888.00 2013-12-31 02:20:22.625 365 12636.12 244.88 54745.12 88888.00 2013-12-31 02:20:22.750 365 12636.10 244.85 54745.12 88888.00 2013-12-31 02:20:22.875 365 12636.05 244.85 54745.10 88888.00 2013-12-31 02:20:23.000 365 12636.05 244.85 54745.10 88888.00 2013-12-31 02:20:23.125 365 12636.12 244.85 54745.10 88888.00 2013-12-31 02:20:23.250 365 12636.20 244.88 54745.12 88888.00 2013-12-31 02:20:23.375 365 12636.25 244.85 54745.10 88888.00 2013-12-31 02:20:23.500 365 12636.20 244.85 54745.12 88888.00 2013-12-31 02:20:23.625 365 12636.20 244.85 54745.15 88888.00 2013-12-31 02:20:23.750 365 12636.20 244.85 54745.15 88888.00 2013-12-31 02:20:23.875 365 12636.15 244.88 54745.12 88888.00 2013-12-31 02:20:24.000 365 12636.12 244.85 54745.10 88888.00 2013-12-31 02:20:24.125 365 12636.08 244.82 54745.15 88888.00 2013-12-31 02:20:24.250 365 12636.08 244.85 54745.15 88888.00 2013-12-31 02:20:24.375 365 12636.12 244.85 54745.15 88888.00 2013-12-31 02:20:24.500 365 12636.12 244.90 54745.18 88888.00 2013-12-31 02:20:24.625 365 12636.10 244.90 54745.15 88888.00 2013-12-31 02:20:24.750 365 12636.10 244.85 54745.15 88888.00 2013-12-31 02:20:24.875 365 12636.05 244.82 54745.10 88888.00 2013-12-31 02:20:25.000 365 12636.02 244.82 54745.12 88888.00 2013-12-31 02:20:25.125 365 12636.08 244.85 54745.15 88888.00 2013-12-31 02:20:25.250 365 12636.15 244.82 54745.12 88888.00 2013-12-31 02:20:25.375 365 12636.27 244.82 54745.15 88888.00 2013-12-31 02:20:25.500 365 12636.20 244.80 54745.12 88888.00 2013-12-31 02:20:25.625 365 12636.20 244.82 54745.15 88888.00 2013-12-31 02:20:25.750 365 12636.25 244.82 54745.15 88888.00 2013-12-31 02:20:25.875 365 12636.17 244.80 54745.12 88888.00 2013-12-31 02:20:26.000 365 12636.15 244.80 54745.12 88888.00 2013-12-31 02:20:26.125 365 12636.15 244.80 54745.12 88888.00 2013-12-31 02:20:26.250 365 12636.10 244.78 54745.12 88888.00 2013-12-31 02:20:26.375 365 12636.15 244.80 54745.15 88888.00 2013-12-31 02:20:26.500 365 12636.20 244.82 54745.15 88888.00 2013-12-31 02:20:26.625 365 12636.23 244.80 54745.18 88888.00 2013-12-31 02:20:26.750 365 12636.23 244.80 54745.18 88888.00 2013-12-31 02:20:26.875 365 12636.23 244.80 54745.18 88888.00 2013-12-31 02:20:27.000 365 12636.23 244.80 54745.18 88888.00 2013-12-31 02:20:27.125 365 12636.12 244.82 54745.15 88888.00 2013-12-31 02:20:27.250 365 12636.08 244.80 54745.18 88888.00 2013-12-31 02:20:27.375 365 12636.10 244.80 54745.18 88888.00 2013-12-31 02:20:27.500 365 12636.12 244.82 54745.20 88888.00 2013-12-31 02:20:27.625 365 12636.12 244.82 54745.18 88888.00 2013-12-31 02:20:27.750 365 12636.10 244.80 54745.12 88888.00 2013-12-31 02:20:27.875 365 12636.12 244.82 54745.15 88888.00 2013-12-31 02:20:28.000 365 12636.15 244.85 54745.12 88888.00 2013-12-31 02:20:28.125 365 12636.20 244.80 54745.15 88888.00 2013-12-31 02:20:28.250 365 12636.12 244.82 54745.15 88888.00 2013-12-31 02:20:28.375 365 12636.10 244.80 54745.15 88888.00 2013-12-31 02:20:28.500 365 12636.12 244.82 54745.18 88888.00 2013-12-31 02:20:28.625 365 12636.15 244.82 54745.18 88888.00 2013-12-31 02:20:28.750 365 12636.15 244.80 54745.18 88888.00 2013-12-31 02:20:28.875 365 12636.15 244.80 54745.15 88888.00 2013-12-31 02:20:29.000 365 12636.20 244.80 54745.15 88888.00 2013-12-31 02:20:29.125 365 12636.20 244.80 54745.18 88888.00 2013-12-31 02:20:29.250 365 12636.15 244.78 54745.18 88888.00 2013-12-31 02:20:29.375 365 12636.15 244.80 54745.15 88888.00 2013-12-31 02:20:29.500 365 12636.20 244.80 54745.15 88888.00 2013-12-31 02:20:29.625 365 12636.17 244.80 54745.18 88888.00 2013-12-31 02:20:29.750 365 12636.17 244.80 54745.15 88888.00 2013-12-31 02:20:29.875 365 12636.15 244.80 54745.12 88888.00 2013-12-31 02:20:30.000 365 12636.15 244.78 54745.15 88888.00 2013-12-31 02:20:30.125 365 12636.12 244.78 54745.15 88888.00 2013-12-31 02:20:30.250 365 12636.05 244.80 54745.15 88888.00 2013-12-31 02:20:30.375 365 12636.05 244.80 54745.15 88888.00 2013-12-31 02:20:30.500 365 12636.12 244.80 54745.20 88888.00 2013-12-31 02:20:30.625 365 12636.15 244.80 54745.20 88888.00 2013-12-31 02:20:30.750 365 12636.12 244.80 54745.18 88888.00 2013-12-31 02:20:30.875 365 12636.12 244.78 54745.18 88888.00 2013-12-31 02:20:31.000 365 12636.15 244.75 54745.18 88888.00 2013-12-31 02:20:31.125 365 12636.12 244.78 54745.12 88888.00 2013-12-31 02:20:31.250 365 12636.15 244.78 54745.18 88888.00 2013-12-31 02:20:31.375 365 12636.17 244.78 54745.15 88888.00 2013-12-31 02:20:31.500 365 12636.12 244.78 54745.18 88888.00 2013-12-31 02:20:31.625 365 12636.17 244.80 54745.15 88888.00 2013-12-31 02:20:31.750 365 12636.17 244.80 54745.20 88888.00 2013-12-31 02:20:31.875 365 12636.17 244.80 54745.20 88888.00 2013-12-31 02:20:32.000 365 12636.12 244.78 54745.18 88888.00 2013-12-31 02:20:32.125 365 12636.12 244.80 54745.18 88888.00 2013-12-31 02:20:32.250 365 12636.17 244.82 54745.20 88888.00 2013-12-31 02:20:32.375 365 12636.30 244.82 54745.20 88888.00 2013-12-31 02:20:32.500 365 12636.23 244.82 54745.20 88888.00 2013-12-31 02:20:32.625 365 12636.12 244.80 54745.18 88888.00 2013-12-31 02:20:32.750 365 12636.15 244.78 54745.20 88888.00 2013-12-31 02:20:32.875 365 12636.12 244.78 54745.20 88888.00 2013-12-31 02:20:33.000 365 12636.15 244.80 54745.15 88888.00 2013-12-31 02:20:33.125 365 12636.23 244.78 54745.20 88888.00 2013-12-31 02:20:33.250 365 12636.27 244.78 54745.20 88888.00 2013-12-31 02:20:33.375 365 12636.23 244.78 54745.18 88888.00 2013-12-31 02:20:33.500 365 12636.20 244.78 54745.20 88888.00 2013-12-31 02:20:33.625 365 12636.17 244.78 54745.18 88888.00 2013-12-31 02:20:33.750 365 12636.23 244.78 54745.22 88888.00 2013-12-31 02:20:33.875 365 12636.23 244.78 54745.20 88888.00 2013-12-31 02:20:34.000 365 12636.15 244.75 54745.18 88888.00 2013-12-31 02:20:34.125 365 12636.10 244.78 54745.22 88888.00 2013-12-31 02:20:34.250 365 12636.02 244.75 54745.18 88888.00 2013-12-31 02:20:34.375 365 12636.05 244.75 54745.18 88888.00 2013-12-31 02:20:34.500 365 12636.08 244.75 54745.18 88888.00 2013-12-31 02:20:34.625 365 12636.17 244.80 54745.20 88888.00 2013-12-31 02:20:34.750 365 12636.25 244.80 54745.20 88888.00 2013-12-31 02:20:34.875 365 12636.23 244.80 54745.20 88888.00 2013-12-31 02:20:35.000 365 12636.20 244.78 54745.20 88888.00 2013-12-31 02:20:35.125 365 12636.20 244.80 54745.20 88888.00 2013-12-31 02:20:35.250 365 12636.23 244.80 54745.20 88888.00 2013-12-31 02:20:35.375 365 12636.23 244.80 54745.18 88888.00 2013-12-31 02:20:35.500 365 12636.20 244.80 54745.18 88888.00 2013-12-31 02:20:35.625 365 12636.15 244.78 54745.18 88888.00 2013-12-31 02:20:35.750 365 12636.12 244.80 54745.20 88888.00 2013-12-31 02:20:35.875 365 12636.17 244.80 54745.20 88888.00 2013-12-31 02:20:36.000 365 12636.17 244.80 54745.20 88888.00 2013-12-31 02:20:36.125 365 12636.10 244.80 54745.20 88888.00 2013-12-31 02:20:36.250 365 12636.12 244.78 54745.15 88888.00 2013-12-31 02:20:36.375 365 12636.15 244.75 54745.12 88888.00 2013-12-31 02:20:36.500 365 12636.12 244.78 54745.15 88888.00 2013-12-31 02:20:36.625 365 12636.10 244.82 54745.15 88888.00 2013-12-31 02:20:36.750 365 12636.12 244.82 54745.18 88888.00 2013-12-31 02:20:36.875 365 12636.17 244.80 54745.18 88888.00 2013-12-31 02:20:37.000 365 12636.15 244.78 54745.15 88888.00 2013-12-31 02:20:37.125 365 12636.12 244.75 54745.18 88888.00 2013-12-31 02:20:37.250 365 12636.12 244.80 54745.20 88888.00 2013-12-31 02:20:37.375 365 12636.17 244.80 54745.15 88888.00 2013-12-31 02:20:37.500 365 12636.15 244.80 54745.18 88888.00 2013-12-31 02:20:37.625 365 12636.17 244.80 54745.18 88888.00 2013-12-31 02:20:37.750 365 12636.23 244.80 54745.15 88888.00 2013-12-31 02:20:37.875 365 12636.23 244.80 54745.22 88888.00 2013-12-31 02:20:38.000 365 12636.25 244.82 54745.20 88888.00 2013-12-31 02:20:38.125 365 12636.20 244.80 54745.20 88888.00 2013-12-31 02:20:38.250 365 12636.17 244.82 54745.20 88888.00 2013-12-31 02:20:38.375 365 12636.17 244.80 54745.18 88888.00 2013-12-31 02:20:38.500 365 12636.10 244.80 54745.18 88888.00 2013-12-31 02:20:38.625 365 12636.10 244.80 54745.18 88888.00 2013-12-31 02:20:38.750 365 12636.15 244.80 54745.18 88888.00 2013-12-31 02:20:38.875 365 12636.17 244.82 54745.15 88888.00 2013-12-31 02:20:39.000 365 12636.25 244.80 54745.15 88888.00 2013-12-31 02:20:39.125 365 12636.23 244.78 54745.18 88888.00 2013-12-31 02:20:39.250 365 12636.27 244.78 54745.15 88888.00 2013-12-31 02:20:39.375 365 12636.23 244.78 54745.12 88888.00 2013-12-31 02:20:39.500 365 12636.15 244.78 54745.12 88888.00 2013-12-31 02:20:39.625 365 12636.15 244.80 54745.10 88888.00 2013-12-31 02:20:39.750 365 12636.17 244.78 54745.10 88888.00 2013-12-31 02:20:39.875 365 12636.25 244.82 54745.12 88888.00 2013-12-31 02:20:40.000 365 12636.30 244.82 54745.12 88888.00 2013-12-31 02:20:40.125 365 12636.27 244.80 54745.15 88888.00 2013-12-31 02:20:40.250 365 12636.20 244.82 54745.18 88888.00 2013-12-31 02:20:40.375 365 12636.17 244.82 54745.15 88888.00 2013-12-31 02:20:40.500 365 12636.17 244.80 54745.12 88888.00 2013-12-31 02:20:40.625 365 12636.25 244.82 54745.12 88888.00 2013-12-31 02:20:40.750 365 12636.23 244.82 54745.15 88888.00 2013-12-31 02:20:40.875 365 12636.25 244.82 54745.12 88888.00 2013-12-31 02:20:41.000 365 12636.27 244.82 54745.12 88888.00 2013-12-31 02:20:41.125 365 12636.30 244.80 54745.15 88888.00 2013-12-31 02:20:41.250 365 12636.33 244.80 54745.12 88888.00 2013-12-31 02:20:41.375 365 12636.30 244.82 54745.12 88888.00 2013-12-31 02:20:41.500 365 12636.33 244.85 54745.18 88888.00 2013-12-31 02:20:41.625 365 12636.35 244.85 54745.15 88888.00 2013-12-31 02:20:41.750 365 12636.38 244.82 54745.15 88888.00 2013-12-31 02:20:41.875 365 12636.40 244.80 54745.15 88888.00 2013-12-31 02:20:42.000 365 12636.40 244.78 54745.12 88888.00 2013-12-31 02:20:42.125 365 12636.30 244.80 54745.10 88888.00 2013-12-31 02:20:42.250 365 12636.25 244.80 54745.10 88888.00 2013-12-31 02:20:42.375 365 12636.30 244.80 54745.12 88888.00 2013-12-31 02:20:42.500 365 12636.30 244.80 54745.15 88888.00 2013-12-31 02:20:42.625 365 12636.33 244.82 54745.15 88888.00 2013-12-31 02:20:42.750 365 12636.33 244.82 54745.12 88888.00 2013-12-31 02:20:42.875 365 12636.27 244.82 54745.12 88888.00 2013-12-31 02:20:43.000 365 12636.23 244.80 54745.10 88888.00 2013-12-31 02:20:43.125 365 12636.27 244.80 54745.12 88888.00 2013-12-31 02:20:43.250 365 12636.25 244.80 54745.12 88888.00 2013-12-31 02:20:43.375 365 12636.20 244.82 54745.12 88888.00 2013-12-31 02:20:43.500 365 12636.20 244.80 54745.10 88888.00 2013-12-31 02:20:43.625 365 12636.25 244.78 54745.07 88888.00 2013-12-31 02:20:43.750 365 12636.30 244.78 54745.10 88888.00 2013-12-31 02:20:43.875 365 12636.25 244.80 54745.07 88888.00 2013-12-31 02:20:44.000 365 12636.23 244.80 54745.10 88888.00 2013-12-31 02:20:44.125 365 12636.30 244.80 54745.10 88888.00 2013-12-31 02:20:44.250 365 12636.25 244.78 54745.10 88888.00 2013-12-31 02:20:44.375 365 12636.25 244.78 54745.12 88888.00 2013-12-31 02:20:44.500 365 12636.23 244.80 54745.10 88888.00 2013-12-31 02:20:44.625 365 12636.23 244.82 54745.07 88888.00 2013-12-31 02:20:44.750 365 12636.25 244.82 54745.07 88888.00 2013-12-31 02:20:44.875 365 12636.30 244.82 54745.10 88888.00 2013-12-31 02:20:45.000 365 12636.33 244.80 54745.10 88888.00 2013-12-31 02:20:45.125 365 12636.30 244.80 54745.10 88888.00 2013-12-31 02:20:45.250 365 12636.33 244.82 54745.10 88888.00 2013-12-31 02:20:45.375 365 12636.40 244.82 54745.07 88888.00 2013-12-31 02:20:45.500 365 12636.35 244.80 54745.05 88888.00 2013-12-31 02:20:45.625 365 12636.30 244.82 54745.05 88888.00 2013-12-31 02:20:45.750 365 12636.38 244.82 54745.07 88888.00 2013-12-31 02:20:45.875 365 12636.42 244.82 54745.07 88888.00 2013-12-31 02:20:46.000 365 12636.48 244.85 54745.10 88888.00 2013-12-31 02:20:46.125 365 12636.42 244.82 54745.10 88888.00 2013-12-31 02:20:46.250 365 12636.30 244.78 54745.10 88888.00 2013-12-31 02:20:46.375 365 12636.38 244.78 54745.05 88888.00 2013-12-31 02:20:46.500 365 12636.50 244.80 54745.05 88888.00 2013-12-31 02:20:46.625 365 12636.50 244.80 54745.05 88888.00 2013-12-31 02:20:46.750 365 12636.40 244.85 54745.07 88888.00 2013-12-31 02:20:46.875 365 12636.38 244.80 54745.07 88888.00 2013-12-31 02:20:47.000 365 12636.45 244.80 54745.03 88888.00 2013-12-31 02:20:47.125 365 12636.52 244.80 54745.05 88888.00 2013-12-31 02:20:47.250 365 12636.38 244.78 54745.07 88888.00 2013-12-31 02:20:47.375 365 12636.33 244.78 54745.07 88888.00 2013-12-31 02:20:47.500 365 12636.38 244.82 54745.10 88888.00 2013-12-31 02:20:47.625 365 12636.40 244.85 54745.10 88888.00 2013-12-31 02:20:47.750 365 12636.42 244.85 54745.05 88888.00 2013-12-31 02:20:47.875 365 12636.40 244.82 54745.05 88888.00 2013-12-31 02:20:48.000 365 12636.48 244.80 54745.03 88888.00 2013-12-31 02:20:48.125 365 12636.55 244.85 54745.05 88888.00 2013-12-31 02:20:48.250 365 12636.52 244.82 54745.05 88888.00 2013-12-31 02:20:48.375 365 12636.52 244.80 54745.05 88888.00 2013-12-31 02:20:48.500 365 12636.48 244.82 54745.05 88888.00 2013-12-31 02:20:48.625 365 12636.48 244.82 54745.05 88888.00 2013-12-31 02:20:48.750 365 12636.48 244.85 54745.10 88888.00 2013-12-31 02:20:48.875 365 12636.42 244.82 54745.07 88888.00 2013-12-31 02:20:49.000 365 12636.42 244.80 54745.05 88888.00 2013-12-31 02:20:49.125 365 12636.45 244.80 54745.05 88888.00 2013-12-31 02:20:49.250 365 12636.48 244.80 54745.05 88888.00 2013-12-31 02:20:49.375 365 12636.48 244.80 54745.05 88888.00 2013-12-31 02:20:49.500 365 12636.45 244.80 54745.05 88888.00 2013-12-31 02:20:49.625 365 12636.48 244.80 54745.07 88888.00 2013-12-31 02:20:49.750 365 12636.52 244.80 54745.07 88888.00 2013-12-31 02:20:49.875 365 12636.50 244.82 54745.07 88888.00 2013-12-31 02:20:50.000 365 12636.48 244.85 54745.05 88888.00 2013-12-31 02:20:50.125 365 12636.45 244.82 54745.05 88888.00 2013-12-31 02:20:50.250 365 12636.45 244.82 54745.05 88888.00 2013-12-31 02:20:50.375 365 12636.52 244.85 54745.05 88888.00 2013-12-31 02:20:50.500 365 12636.48 244.82 54745.05 88888.00 2013-12-31 02:20:50.625 365 12636.48 244.82 54745.05 88888.00 2013-12-31 02:20:50.750 365 12636.55 244.85 54745.05 88888.00 2013-12-31 02:20:50.875 365 12636.62 244.85 54745.07 88888.00 2013-12-31 02:20:51.000 365 12636.55 244.85 54745.05 88888.00 2013-12-31 02:20:51.125 365 12636.50 244.88 54745.07 88888.00 2013-12-31 02:20:51.250 365 12636.52 244.85 54745.05 88888.00 2013-12-31 02:20:51.375 365 12636.55 244.85 54745.03 88888.00 2013-12-31 02:20:51.500 365 12636.52 244.82 54745.05 88888.00 2013-12-31 02:20:51.625 365 12636.50 244.85 54745.05 88888.00 2013-12-31 02:20:51.750 365 12636.50 244.88 54745.05 88888.00 2013-12-31 02:20:51.875 365 12636.48 244.85 54745.05 88888.00 2013-12-31 02:20:52.000 365 12636.50 244.85 54745.05 88888.00 2013-12-31 02:20:52.125 365 12636.50 244.85 54745.05 88888.00 2013-12-31 02:20:52.250 365 12636.50 244.82 54745.05 88888.00 2013-12-31 02:20:52.375 365 12636.60 244.82 54745.10 88888.00 2013-12-31 02:20:52.500 365 12636.58 244.82 54745.05 88888.00 2013-12-31 02:20:52.625 365 12636.55 244.80 54745.05 88888.00 2013-12-31 02:20:52.750 365 12636.48 244.82 54745.03 88888.00 2013-12-31 02:20:52.875 365 12636.38 244.80 54745.03 88888.00 2013-12-31 02:20:53.000 365 12636.38 244.78 54745.03 88888.00 2013-12-31 02:20:53.125 365 12636.45 244.80 54745.05 88888.00 2013-12-31 02:20:53.250 365 12636.52 244.82 54745.05 88888.00 2013-12-31 02:20:53.375 365 12636.58 244.82 54745.03 88888.00 2013-12-31 02:20:53.500 365 12636.58 244.80 54745.00 88888.00 2013-12-31 02:20:53.625 365 12636.52 244.80 54745.00 88888.00 2013-12-31 02:20:53.750 365 12636.50 244.80 54745.03 88888.00 2013-12-31 02:20:53.875 365 12636.48 244.82 54745.05 88888.00 2013-12-31 02:20:54.000 365 12636.52 244.80 54745.05 88888.00 2013-12-31 02:20:54.125 365 12636.50 244.80 54745.00 88888.00 2013-12-31 02:20:54.250 365 12636.58 244.80 54745.03 88888.00 2013-12-31 02:20:54.375 365 12636.65 244.82 54745.05 88888.00 2013-12-31 02:20:54.500 365 12636.65 244.82 54745.05 88888.00 2013-12-31 02:20:54.625 365 12636.60 244.80 54745.03 88888.00 2013-12-31 02:20:54.750 365 12636.52 244.80 54745.00 88888.00 2013-12-31 02:20:54.875 365 12636.52 244.82 54744.97 88888.00 2013-12-31 02:20:55.000 365 12636.55 244.82 54744.97 88888.00 2013-12-31 02:20:55.125 365 12636.58 244.82 54745.00 88888.00 2013-12-31 02:20:55.250 365 12636.55 244.80 54744.97 88888.00 2013-12-31 02:20:55.375 365 12636.55 244.80 54744.95 88888.00 2013-12-31 02:20:55.500 365 12636.60 244.82 54744.97 88888.00 2013-12-31 02:20:55.625 365 12636.58 244.82 54745.00 88888.00 2013-12-31 02:20:55.750 365 12636.52 244.82 54745.00 88888.00 2013-12-31 02:20:55.875 365 12636.52 244.82 54744.97 88888.00 2013-12-31 02:20:56.000 365 12636.62 244.82 54744.95 88888.00 2013-12-31 02:20:56.125 365 12636.67 244.85 54745.00 88888.00 2013-12-31 02:20:56.250 365 12636.65 244.82 54745.00 88888.00 2013-12-31 02:20:56.375 365 12636.65 244.82 54745.00 88888.00 2013-12-31 02:20:56.500 365 12636.62 244.80 54745.03 88888.00 2013-12-31 02:20:56.625 365 12636.70 244.82 54745.03 88888.00 2013-12-31 02:20:56.750 365 12636.70 244.82 54745.00 88888.00 2013-12-31 02:20:56.875 365 12636.70 244.85 54745.03 88888.00 2013-12-31 02:20:57.000 365 12636.70 244.82 54745.00 88888.00 2013-12-31 02:20:57.125 365 12636.67 244.82 54745.03 88888.00 2013-12-31 02:20:57.250 365 12636.67 244.82 54745.00 88888.00 2013-12-31 02:20:57.375 365 12636.70 244.78 54745.03 88888.00 2013-12-31 02:20:57.500 365 12636.70 244.78 54745.00 88888.00 2013-12-31 02:20:57.625 365 12636.70 244.78 54745.03 88888.00 2013-12-31 02:20:57.750 365 12636.70 244.82 54745.05 88888.00 2013-12-31 02:20:57.875 365 12636.65 244.85 54745.05 88888.00 2013-12-31 02:20:58.000 365 12636.65 244.80 54745.05 88888.00 2013-12-31 02:20:58.125 365 12636.73 244.80 54745.05 88888.00 2013-12-31 02:20:58.250 365 12636.67 244.78 54745.05 88888.00 2013-12-31 02:20:58.375 365 12636.67 244.80 54745.03 88888.00 2013-12-31 02:20:58.500 365 12636.60 244.82 54745.03 88888.00 2013-12-31 02:20:58.625 365 12636.60 244.82 54745.05 88888.00 2013-12-31 02:20:58.750 365 12636.62 244.80 54745.03 88888.00 2013-12-31 02:20:58.875 365 12636.62 244.80 54744.97 88888.00 2013-12-31 02:20:59.000 365 12636.67 244.80 54744.97 88888.00 2013-12-31 02:20:59.125 365 12636.73 244.80 54745.03 88888.00 2013-12-31 02:20:59.250 365 12636.75 244.80 54745.05 88888.00 2013-12-31 02:20:59.375 365 12636.75 244.78 54745.03 88888.00 2013-12-31 02:20:59.500 365 12636.70 244.75 54745.03 88888.00 2013-12-31 02:20:59.625 365 12636.67 244.80 54745.07 88888.00 2013-12-31 02:20:59.750 365 12636.75 244.80 54745.07 88888.00 2013-12-31 02:20:59.875 365 12636.75 244.80 54745.05 88888.00 2013-12-31 02:21:00.000 365 12636.73 244.78 54745.00 88888.00 2013-12-31 02:21:00.125 365 12636.65 244.78 54745.00 88888.00 2013-12-31 02:21:00.250 365 12636.67 244.75 54745.03 88888.00 2013-12-31 02:21:00.375 365 12636.70 244.78 54745.03 88888.00 2013-12-31 02:21:00.500 365 12636.75 244.80 54745.07 88888.00 2013-12-31 02:21:00.625 365 12636.77 244.80 54745.05 88888.00 2013-12-31 02:21:00.750 365 12636.73 244.78 54745.03 88888.00 2013-12-31 02:21:00.875 365 12636.73 244.75 54745.03 88888.00 2013-12-31 02:21:01.000 365 12636.77 244.78 54745.03 88888.00 2013-12-31 02:21:01.125 365 12636.80 244.78 54745.03 88888.00 2013-12-31 02:21:01.250 365 12636.77 244.75 54745.03 88888.00 2013-12-31 02:21:01.375 365 12636.75 244.78 54745.00 88888.00 2013-12-31 02:21:01.500 365 12636.73 244.78 54744.97 88888.00 2013-12-31 02:21:01.625 365 12636.75 244.75 54744.97 88888.00 2013-12-31 02:21:01.750 365 12636.75 244.78 54744.97 88888.00 2013-12-31 02:21:01.875 365 12636.70 244.78 54745.00 88888.00 2013-12-31 02:21:02.000 365 12636.70 244.78 54744.97 88888.00 2013-12-31 02:21:02.125 365 12636.75 244.78 54744.97 88888.00 2013-12-31 02:21:02.250 365 12636.70 244.75 54744.97 88888.00 2013-12-31 02:21:02.375 365 12636.73 244.75 54744.97 88888.00 2013-12-31 02:21:02.500 365 12636.73 244.75 54745.03 88888.00 2013-12-31 02:21:02.625 365 12636.77 244.78 54745.05 88888.00 2013-12-31 02:21:02.750 365 12636.75 244.78 54745.03 88888.00 2013-12-31 02:21:02.875 365 12636.73 244.80 54745.03 88888.00 2013-12-31 02:21:03.000 365 12636.73 244.75 54744.97 88888.00 2013-12-31 02:21:03.125 365 12636.80 244.75 54745.00 88888.00 2013-12-31 02:21:03.250 365 12636.77 244.75 54745.03 88888.00 2013-12-31 02:21:03.375 365 12636.75 244.75 54745.00 88888.00 2013-12-31 02:21:03.500 365 12636.70 244.78 54745.03 88888.00 2013-12-31 02:21:03.625 365 12636.75 244.75 54745.00 88888.00 2013-12-31 02:21:03.750 365 12636.77 244.75 54745.00 88888.00 2013-12-31 02:21:03.875 365 12636.80 244.75 54745.03 88888.00 2013-12-31 02:21:04.000 365 12636.77 244.75 54745.00 88888.00 2013-12-31 02:21:04.125 365 12636.77 244.72 54745.03 88888.00 2013-12-31 02:21:04.250 365 12636.77 244.75 54745.03 88888.00 2013-12-31 02:21:04.375 365 12636.83 244.78 54745.00 88888.00 2013-12-31 02:21:04.500 365 12636.83 244.72 54745.00 88888.00 2013-12-31 02:21:04.625 365 12636.80 244.75 54745.00 88888.00 2013-12-31 02:21:04.750 365 12636.80 244.75 54745.00 88888.00 2013-12-31 02:21:04.875 365 12636.85 244.75 54745.00 88888.00 2013-12-31 02:21:05.000 365 12636.88 244.72 54745.00 88888.00 2013-12-31 02:21:05.125 365 12636.80 244.75 54745.03 88888.00 2013-12-31 02:21:05.250 365 12636.75 244.78 54745.03 88888.00 2013-12-31 02:21:05.375 365 12636.77 244.78 54745.03 88888.00 2013-12-31 02:21:05.500 365 12636.77 244.75 54744.97 88888.00 2013-12-31 02:21:05.625 365 12636.67 244.75 54744.97 88888.00 2013-12-31 02:21:05.750 365 12636.73 244.72 54744.97 88888.00 2013-12-31 02:21:05.875 365 12636.75 244.75 54745.00 88888.00 2013-12-31 02:21:06.000 365 12636.77 244.75 54744.95 88888.00 2013-12-31 02:21:06.125 365 12636.80 244.75 54745.00 88888.00 2013-12-31 02:21:06.250 365 12636.75 244.70 54744.97 88888.00 2013-12-31 02:21:06.375 365 12636.73 244.75 54744.97 88888.00 2013-12-31 02:21:06.500 365 12636.83 244.72 54744.95 88888.00 2013-12-31 02:21:06.625 365 12636.85 244.75 54744.95 88888.00 2013-12-31 02:21:06.750 365 12636.80 244.75 54744.97 88888.00 2013-12-31 02:21:06.875 365 12636.75 244.72 54744.97 88888.00 2013-12-31 02:21:07.000 365 12636.77 244.75 54744.97 88888.00 2013-12-31 02:21:07.125 365 12636.83 244.75 54745.00 88888.00 2013-12-31 02:21:07.250 365 12636.80 244.72 54745.00 88888.00 2013-12-31 02:21:07.375 365 12636.80 244.75 54744.97 88888.00 2013-12-31 02:21:07.500 365 12636.85 244.75 54744.97 88888.00 2013-12-31 02:21:07.625 365 12636.88 244.75 54744.97 88888.00 2013-12-31 02:21:07.750 365 12636.85 244.72 54745.00 88888.00 2013-12-31 02:21:07.875 365 12636.80 244.75 54744.97 88888.00 2013-12-31 02:21:08.000 365 12636.70 244.70 54744.97 88888.00 2013-12-31 02:21:08.125 365 12636.75 244.70 54744.97 88888.00 2013-12-31 02:21:08.250 365 12636.77 244.72 54745.03 88888.00 2013-12-31 02:21:08.375 365 12636.80 244.72 54745.00 88888.00 2013-12-31 02:21:08.500 365 12636.77 244.75 54745.00 88888.00 2013-12-31 02:21:08.625 365 12636.77 244.72 54745.03 88888.00 2013-12-31 02:21:08.750 365 12636.77 244.70 54744.97 88888.00 2013-12-31 02:21:08.875 365 12636.77 244.70 54744.95 88888.00 2013-12-31 02:21:09.000 365 12636.77 244.72 54744.93 88888.00 2013-12-31 02:21:09.125 365 12636.85 244.72 54744.97 88888.00 2013-12-31 02:21:09.250 365 12636.85 244.70 54745.00 88888.00 2013-12-31 02:21:09.375 365 12636.85 244.68 54744.97 88888.00 2013-12-31 02:21:09.500 365 12636.85 244.68 54745.00 88888.00 2013-12-31 02:21:09.625 365 12636.80 244.68 54745.00 88888.00 2013-12-31 02:21:09.750 365 12636.83 244.68 54745.00 88888.00 2013-12-31 02:21:09.875 365 12636.83 244.70 54744.97 88888.00 2013-12-31 02:21:10.000 365 12636.83 244.72 54744.97 88888.00 2013-12-31 02:21:10.125 365 12636.83 244.70 54745.00 88888.00 2013-12-31 02:21:10.250 365 12636.77 244.68 54745.00 88888.00 2013-12-31 02:21:10.375 365 12636.80 244.68 54744.97 88888.00 2013-12-31 02:21:10.500 365 12636.85 244.72 54744.97 88888.00 2013-12-31 02:21:10.625 365 12636.92 244.70 54744.97 88888.00 2013-12-31 02:21:10.750 365 12636.90 244.68 54744.97 88888.00 2013-12-31 02:21:10.875 365 12636.85 244.68 54744.95 88888.00 2013-12-31 02:21:11.000 365 12636.88 244.65 54745.00 88888.00 2013-12-31 02:21:11.125 365 12636.85 244.70 54745.05 88888.00 2013-12-31 02:21:11.250 365 12636.77 244.70 54745.03 88888.00 2013-12-31 02:21:11.375 365 12636.77 244.68 54745.03 88888.00 2013-12-31 02:21:11.500 365 12636.83 244.68 54745.00 88888.00 2013-12-31 02:21:11.625 365 12636.85 244.70 54745.03 88888.00 2013-12-31 02:21:11.750 365 12636.85 244.68 54745.03 88888.00 2013-12-31 02:21:11.875 365 12636.83 244.68 54744.97 88888.00 2013-12-31 02:21:12.000 365 12636.85 244.68 54744.95 88888.00 2013-12-31 02:21:12.125 365 12636.85 244.68 54744.97 88888.00 2013-12-31 02:21:12.250 365 12636.85 244.68 54745.00 88888.00 2013-12-31 02:21:12.375 365 12636.85 244.70 54745.00 88888.00 2013-12-31 02:21:12.500 365 12636.80 244.72 54745.00 88888.00 2013-12-31 02:21:12.625 365 12636.80 244.68 54745.00 88888.00 2013-12-31 02:21:12.750 365 12636.85 244.68 54744.97 88888.00 2013-12-31 02:21:12.875 365 12636.83 244.68 54745.00 88888.00 2013-12-31 02:21:13.000 365 12636.77 244.70 54745.00 88888.00 2013-12-31 02:21:13.125 365 12636.77 244.68 54745.03 88888.00 2013-12-31 02:21:13.250 365 12636.75 244.62 54745.00 88888.00 2013-12-31 02:21:13.375 365 12636.77 244.62 54744.97 88888.00 2013-12-31 02:21:13.500 365 12636.75 244.65 54745.00 88888.00 2013-12-31 02:21:13.625 365 12636.77 244.65 54745.00 88888.00 2013-12-31 02:21:13.750 365 12636.85 244.68 54745.00 88888.00 2013-12-31 02:21:13.875 365 12636.85 244.65 54745.00 88888.00 2013-12-31 02:21:14.000 365 12636.80 244.62 54744.97 88888.00 2013-12-31 02:21:14.125 365 12636.75 244.65 54745.00 88888.00 2013-12-31 02:21:14.250 365 12636.73 244.70 54745.05 88888.00 2013-12-31 02:21:14.375 365 12636.75 244.68 54745.00 88888.00 2013-12-31 02:21:14.500 365 12636.80 244.62 54745.00 88888.00 2013-12-31 02:21:14.625 365 12636.83 244.62 54745.00 88888.00 2013-12-31 02:21:14.750 365 12636.80 244.65 54745.03 88888.00 2013-12-31 02:21:14.875 365 12636.77 244.68 54745.05 88888.00 2013-12-31 02:21:15.000 365 12636.77 244.70 54745.00 88888.00 2013-12-31 02:21:15.125 365 12636.80 244.68 54745.00 88888.00 2013-12-31 02:21:15.250 365 12636.77 244.68 54745.03 88888.00 2013-12-31 02:21:15.375 365 12636.77 244.68 54745.00 88888.00 2013-12-31 02:21:15.500 365 12636.77 244.65 54745.03 88888.00 2013-12-31 02:21:15.625 365 12636.77 244.65 54745.03 88888.00 2013-12-31 02:21:15.750 365 12636.73 244.62 54745.05 88888.00 2013-12-31 02:21:15.875 365 12636.77 244.65 54745.03 88888.00 2013-12-31 02:21:16.000 365 12636.80 244.68 54745.05 88888.00 2013-12-31 02:21:16.125 365 12636.80 244.68 54745.03 88888.00 2013-12-31 02:21:16.250 365 12636.77 244.65 54745.03 88888.00 2013-12-31 02:21:16.375 365 12636.77 244.65 54745.07 88888.00 2013-12-31 02:21:16.500 365 12636.80 244.68 54745.05 88888.00 2013-12-31 02:21:16.625 365 12636.80 244.68 54745.05 88888.00 2013-12-31 02:21:16.750 365 12636.80 244.68 54745.05 88888.00 2013-12-31 02:21:16.875 365 12636.80 244.65 54745.05 88888.00 2013-12-31 02:21:17.000 365 12636.73 244.65 54745.03 88888.00 2013-12-31 02:21:17.125 365 12636.73 244.68 54745.05 88888.00 2013-12-31 02:21:17.250 365 12636.80 244.68 54745.05 88888.00 2013-12-31 02:21:17.375 365 12636.80 244.65 54745.03 88888.00 2013-12-31 02:21:17.500 365 12636.83 244.62 54745.03 88888.00 2013-12-31 02:21:17.625 365 12636.88 244.65 54745.05 88888.00 2013-12-31 02:21:17.750 365 12636.92 244.68 54745.03 88888.00 2013-12-31 02:21:17.875 365 12636.88 244.68 54745.05 88888.00 2013-12-31 02:21:18.000 365 12636.83 244.65 54745.00 88888.00 2013-12-31 02:21:18.125 365 12636.83 244.62 54745.03 88888.00 2013-12-31 02:21:18.250 365 12636.80 244.57 54745.03 88888.00 2013-12-31 02:21:18.375 365 12636.83 244.62 54745.00 88888.00 2013-12-31 02:21:18.500 365 12636.88 244.62 54745.00 88888.00 2013-12-31 02:21:18.625 365 12636.85 244.60 54744.97 88888.00 2013-12-31 02:21:18.750 365 12636.85 244.60 54744.97 88888.00 2013-12-31 02:21:18.875 365 12636.83 244.62 54744.97 88888.00 2013-12-31 02:21:19.000 365 12636.80 244.60 54744.97 88888.00 2013-12-31 02:21:19.125 365 12636.77 244.62 54745.03 88888.00 2013-12-31 02:21:19.250 365 12636.77 244.65 54745.03 88888.00 2013-12-31 02:21:19.375 365 12636.77 244.62 54745.05 88888.00 2013-12-31 02:21:19.500 365 12636.77 244.62 54745.05 88888.00 2013-12-31 02:21:19.625 365 12636.80 244.62 54745.05 88888.00 2013-12-31 02:21:19.750 365 12636.83 244.60 54745.03 88888.00 2013-12-31 02:21:19.875 365 12636.83 244.62 54745.03 88888.00 2013-12-31 02:21:20.000 365 12636.83 244.60 54745.00 88888.00 2013-12-31 02:21:20.125 365 12636.83 244.60 54745.00 88888.00 2013-12-31 02:21:20.250 365 12636.85 244.60 54745.00 88888.00 2013-12-31 02:21:20.375 365 12636.85 244.60 54745.03 88888.00 2013-12-31 02:21:20.500 365 12636.83 244.60 54745.05 88888.00 2013-12-31 02:21:20.625 365 12636.83 244.60 54745.05 88888.00 2013-12-31 02:21:20.750 365 12636.85 244.60 54745.03 88888.00 2013-12-31 02:21:20.875 365 12636.80 244.62 54745.00 88888.00 2013-12-31 02:21:21.000 365 12636.83 244.62 54745.00 88888.00 2013-12-31 02:21:21.125 365 12636.88 244.62 54745.05 88888.00 2013-12-31 02:21:21.250 365 12636.90 244.60 54745.03 88888.00 2013-12-31 02:21:21.375 365 12636.90 244.60 54745.05 88888.00 2013-12-31 02:21:21.500 365 12636.92 244.60 54745.03 88888.00 2013-12-31 02:21:21.625 365 12636.95 244.62 54745.03 88888.00 2013-12-31 02:21:21.750 365 12636.92 244.62 54745.07 88888.00 2013-12-31 02:21:21.875 365 12636.88 244.60 54745.07 88888.00 2013-12-31 02:21:22.000 365 12636.88 244.57 54745.10 88888.00 2013-12-31 02:21:22.125 365 12636.95 244.60 54745.12 88888.00 2013-12-31 02:21:22.250 365 12636.92 244.57 54745.10 88888.00 2013-12-31 02:21:22.375 365 12636.90 244.60 54745.05 88888.00 2013-12-31 02:21:22.500 365 12636.88 244.62 54745.05 88888.00 2013-12-31 02:21:22.625 365 12636.88 244.60 54745.03 88888.00 2013-12-31 02:21:22.750 365 12636.85 244.60 54745.05 88888.00 2013-12-31 02:21:22.875 365 12636.83 244.60 54745.05 88888.00 2013-12-31 02:21:23.000 365 12636.88 244.57 54745.05 88888.00 2013-12-31 02:21:23.125 365 12636.90 244.57 54745.00 88888.00 2013-12-31 02:21:23.250 365 12636.95 244.57 54745.00 88888.00 2013-12-31 02:21:23.375 365 12636.92 244.57 54745.00 88888.00 2013-12-31 02:21:23.500 365 12636.92 244.57 54745.03 88888.00 2013-12-31 02:21:23.625 365 12636.92 244.55 54745.03 88888.00 2013-12-31 02:21:23.750 365 12636.90 244.60 54745.03 88888.00 2013-12-31 02:21:23.875 365 12636.88 244.60 54745.05 88888.00 2013-12-31 02:21:24.000 365 12636.88 244.60 54745.05 88888.00 2013-12-31 02:21:24.125 365 12636.88 244.57 54745.03 88888.00 2013-12-31 02:21:24.250 365 12636.88 244.57 54745.00 88888.00 2013-12-31 02:21:24.375 365 12636.90 244.55 54745.00 88888.00 2013-12-31 02:21:24.500 365 12636.95 244.57 54745.03 88888.00 2013-12-31 02:21:24.625 365 12636.98 244.60 54745.03 88888.00 2013-12-31 02:21:24.750 365 12637.00 244.57 54745.00 88888.00 2013-12-31 02:21:24.875 365 12637.00 244.57 54745.03 88888.00 2013-12-31 02:21:25.000 365 12637.00 244.55 54745.00 88888.00 2013-12-31 02:21:25.125 365 12637.00 244.55 54745.03 88888.00 2013-12-31 02:21:25.250 365 12637.00 244.55 54745.05 88888.00 2013-12-31 02:21:25.375 365 12636.98 244.55 54745.03 88888.00 2013-12-31 02:21:25.500 365 12637.00 244.53 54745.05 88888.00 2013-12-31 02:21:25.625 365 12637.02 244.55 54745.03 88888.00 2013-12-31 02:21:25.750 365 12637.05 244.55 54745.03 88888.00 2013-12-31 02:21:25.875 365 12637.02 244.57 54745.03 88888.00 2013-12-31 02:21:26.000 365 12636.92 244.55 54745.03 88888.00 2013-12-31 02:21:26.125 365 12636.92 244.53 54745.05 88888.00 2013-12-31 02:21:26.250 365 12636.98 244.53 54745.05 88888.00 2013-12-31 02:21:26.375 365 12637.08 244.57 54745.05 88888.00 2013-12-31 02:21:26.500 365 12637.05 244.57 54745.00 88888.00 2013-12-31 02:21:26.625 365 12637.02 244.57 54745.00 88888.00 2013-12-31 02:21:26.750 365 12637.05 244.57 54745.05 88888.00 2013-12-31 02:21:26.875 365 12636.98 244.55 54745.00 88888.00 2013-12-31 02:21:27.000 365 12636.98 244.53 54745.00 88888.00 2013-12-31 02:21:27.125 365 12637.02 244.55 54745.03 88888.00 2013-12-31 02:21:27.250 365 12637.00 244.53 54745.03 88888.00 2013-12-31 02:21:27.375 365 12637.00 244.55 54745.05 88888.00 2013-12-31 02:21:27.500 365 12637.08 244.55 54745.05 88888.00 2013-12-31 02:21:27.625 365 12637.02 244.57 54745.05 88888.00 2013-12-31 02:21:27.750 365 12636.90 244.57 54745.03 88888.00 2013-12-31 02:21:27.875 365 12636.92 244.57 54745.03 88888.00 2013-12-31 02:21:28.000 365 12636.92 244.53 54745.03 88888.00 2013-12-31 02:21:28.125 365 12636.88 244.55 54745.05 88888.00 2013-12-31 02:21:28.250 365 12636.95 244.55 54745.05 88888.00 2013-12-31 02:21:28.375 365 12637.00 244.55 54745.05 88888.00 2013-12-31 02:21:28.500 365 12637.05 244.53 54745.05 88888.00 2013-12-31 02:21:28.625 365 12637.02 244.50 54745.05 88888.00 2013-12-31 02:21:28.750 365 12637.00 244.53 54745.03 88888.00 2013-12-31 02:21:28.875 365 12636.95 244.53 54745.00 88888.00 2013-12-31 02:21:29.000 365 12636.90 244.50 54745.03 88888.00 2013-12-31 02:21:29.125 365 12636.95 244.47 54745.05 88888.00 2013-12-31 02:21:29.250 365 12636.98 244.45 54745.05 88888.00 2013-12-31 02:21:29.375 365 12636.95 244.47 54745.05 88888.00 2013-12-31 02:21:29.500 365 12636.95 244.47 54745.03 88888.00 2013-12-31 02:21:29.625 365 12637.00 244.47 54745.03 88888.00 2013-12-31 02:21:29.750 365 12637.08 244.47 54745.00 88888.00 2013-12-31 02:21:29.875 365 12637.08 244.53 54745.03 88888.00 2013-12-31 02:21:30.000 365 12637.02 244.50 54745.00 88888.00 2013-12-31 02:21:30.125 365 12636.95 244.47 54745.05 88888.00 2013-12-31 02:21:30.250 365 12636.98 244.47 54745.03 88888.00 2013-12-31 02:21:30.375 365 12636.98 244.50 54745.03 88888.00 2013-12-31 02:21:30.500 365 12637.00 244.50 54745.03 88888.00 2013-12-31 02:21:30.625 365 12637.02 244.50 54745.05 88888.00 2013-12-31 02:21:30.750 365 12637.02 244.50 54745.05 88888.00 2013-12-31 02:21:30.875 365 12636.98 244.50 54745.05 88888.00 2013-12-31 02:21:31.000 365 12636.98 244.47 54745.03 88888.00 2013-12-31 02:21:31.125 365 12637.02 244.47 54745.05 88888.00 2013-12-31 02:21:31.250 365 12637.05 244.50 54745.05 88888.00 2013-12-31 02:21:31.375 365 12637.05 244.50 54745.03 88888.00 2013-12-31 02:21:31.500 365 12637.08 244.50 54745.00 88888.00 2013-12-31 02:21:31.625 365 12637.08 244.50 54745.00 88888.00 2013-12-31 02:21:31.750 365 12637.08 244.47 54745.03 88888.00 2013-12-31 02:21:31.875 365 12637.02 244.47 54745.00 88888.00 2013-12-31 02:21:32.000 365 12637.08 244.47 54745.00 88888.00 2013-12-31 02:21:32.125 365 12637.12 244.50 54745.03 88888.00 2013-12-31 02:21:32.250 365 12637.12 244.45 54745.03 88888.00 2013-12-31 02:21:32.375 365 12637.15 244.50 54745.03 88888.00 2013-12-31 02:21:32.500 365 12637.10 244.45 54745.03 88888.00 2013-12-31 02:21:32.625 365 12637.02 244.45 54744.97 88888.00 2013-12-31 02:21:32.750 365 12637.02 244.45 54745.00 88888.00 2013-12-31 02:21:32.875 365 12637.05 244.47 54745.00 88888.00 2013-12-31 02:21:33.000 365 12637.08 244.47 54745.00 88888.00 2013-12-31 02:21:33.125 365 12637.10 244.45 54745.03 88888.00 2013-12-31 02:21:33.250 365 12637.02 244.40 54745.05 88888.00 2013-12-31 02:21:33.375 365 12636.95 244.43 54745.05 88888.00 2013-12-31 02:21:33.500 365 12637.00 244.43 54745.05 88888.00 2013-12-31 02:21:33.625 365 12637.10 244.43 54745.05 88888.00 2013-12-31 02:21:33.750 365 12637.05 244.47 54745.03 88888.00 2013-12-31 02:21:33.875 365 12637.02 244.45 54745.03 88888.00 2013-12-31 02:21:34.000 365 12637.00 244.45 54745.00 88888.00 2013-12-31 02:21:34.125 365 12636.95 244.45 54745.03 88888.00 2013-12-31 02:21:34.250 365 12636.98 244.45 54745.03 88888.00 2013-12-31 02:21:34.375 365 12637.02 244.47 54745.00 88888.00 2013-12-31 02:21:34.500 365 12637.02 244.43 54745.00 88888.00 2013-12-31 02:21:34.625 365 12637.00 244.40 54745.00 88888.00 2013-12-31 02:21:34.750 365 12637.02 244.43 54745.00 88888.00 2013-12-31 02:21:34.875 365 12637.02 244.45 54745.00 88888.00 2013-12-31 02:21:35.000 365 12637.10 244.45 54745.03 88888.00 2013-12-31 02:21:35.125 365 12637.15 244.47 54745.03 88888.00 2013-12-31 02:21:35.250 365 12637.15 244.45 54745.00 88888.00 2013-12-31 02:21:35.375 365 12637.15 244.43 54745.00 88888.00 2013-12-31 02:21:35.500 365 12637.12 244.43 54744.97 88888.00 2013-12-31 02:21:35.625 365 12637.02 244.43 54744.97 88888.00 2013-12-31 02:21:35.750 365 12636.95 244.40 54744.97 88888.00 2013-12-31 02:21:35.875 365 12636.95 244.43 54744.97 88888.00 2013-12-31 02:21:36.000 365 12636.98 244.43 54744.97 88888.00 2013-12-31 02:21:36.125 365 12637.02 244.43 54744.97 88888.00 2013-12-31 02:21:36.250 365 12637.00 244.45 54745.03 88888.00 2013-12-31 02:21:36.375 365 12637.02 244.45 54745.03 88888.00 2013-12-31 02:21:36.500 365 12637.05 244.45 54745.03 88888.00 2013-12-31 02:21:36.625 365 12637.05 244.43 54745.03 88888.00 2013-12-31 02:21:36.750 365 12637.00 244.43 54745.03 88888.00 2013-12-31 02:21:36.875 365 12636.98 244.40 54745.03 88888.00 2013-12-31 02:21:37.000 365 12636.98 244.43 54745.03 88888.00 2013-12-31 02:21:37.125 365 12637.00 244.45 54745.00 88888.00 2013-12-31 02:21:37.250 365 12637.05 244.43 54745.03 88888.00 2013-12-31 02:21:37.375 365 12637.05 244.43 54745.00 88888.00 2013-12-31 02:21:37.500 365 12637.08 244.43 54744.97 88888.00 2013-12-31 02:21:37.625 365 12637.08 244.47 54745.03 88888.00 2013-12-31 02:21:37.750 365 12637.08 244.47 54745.00 88888.00 2013-12-31 02:21:37.875 365 12637.08 244.47 54745.03 88888.00 2013-12-31 02:21:38.000 365 12637.05 244.43 54745.00 88888.00 2013-12-31 02:21:38.125 365 12637.05 244.45 54744.97 88888.00 2013-12-31 02:21:38.250 365 12637.02 244.45 54745.00 88888.00 2013-12-31 02:21:38.375 365 12637.02 244.45 54745.03 88888.00 2013-12-31 02:21:38.500 365 12637.08 244.47 54745.05 88888.00 2013-12-31 02:21:38.625 365 12637.05 244.45 54745.03 88888.00 2013-12-31 02:21:38.750 365 12637.08 244.43 54744.97 88888.00 2013-12-31 02:21:38.875 365 12637.12 244.43 54745.03 88888.00 2013-12-31 02:21:39.000 365 12637.17 244.45 54745.03 88888.00 2013-12-31 02:21:39.125 365 12637.20 244.43 54745.03 88888.00 2013-12-31 02:21:39.250 365 12637.15 244.43 54745.03 88888.00 2013-12-31 02:21:39.375 365 12637.10 244.45 54745.05 88888.00 2013-12-31 02:21:39.500 365 12637.10 244.43 54745.03 88888.00 2013-12-31 02:21:39.625 365 12637.15 244.45 54745.00 88888.00 2013-12-31 02:21:39.750 365 12637.10 244.45 54745.03 88888.00 2013-12-31 02:21:39.875 365 12637.02 244.45 54745.05 88888.00 2013-12-31 02:21:40.000 365 12637.05 244.45 54745.03 88888.00 2013-12-31 02:21:40.125 365 12637.12 244.45 54745.03 88888.00 2013-12-31 02:21:40.250 365 12637.20 244.45 54745.05 88888.00 2013-12-31 02:21:40.375 365 12637.20 244.45 54745.05 88888.00 2013-12-31 02:21:40.500 365 12637.12 244.45 54745.03 88888.00 2013-12-31 02:21:40.625 365 12637.10 244.45 54745.00 88888.00 2013-12-31 02:21:40.750 365 12637.12 244.47 54745.00 88888.00 2013-12-31 02:21:40.875 365 12637.20 244.45 54745.03 88888.00 2013-12-31 02:21:41.000 365 12637.25 244.45 54745.00 88888.00 2013-12-31 02:21:41.125 365 12637.15 244.43 54745.03 88888.00 2013-12-31 02:21:41.250 365 12637.12 244.43 54745.03 88888.00 2013-12-31 02:21:41.375 365 12637.20 244.43 54745.00 88888.00 2013-12-31 02:21:41.500 365 12637.30 244.43 54745.00 88888.00 2013-12-31 02:21:41.625 365 12637.27 244.40 54744.97 88888.00 2013-12-31 02:21:41.750 365 12637.20 244.43 54745.00 88888.00 2013-12-31 02:21:41.875 365 12637.12 244.43 54745.03 88888.00 2013-12-31 02:21:42.000 365 12637.15 244.43 54745.00 88888.00 2013-12-31 02:21:42.125 365 12637.20 244.47 54745.00 88888.00 2013-12-31 02:21:42.250 365 12637.25 244.43 54745.00 88888.00 2013-12-31 02:21:42.375 365 12637.30 244.45 54744.97 88888.00 2013-12-31 02:21:42.500 365 12637.27 244.43 54745.00 88888.00 2013-12-31 02:21:42.625 365 12637.25 244.45 54745.05 88888.00 2013-12-31 02:21:42.750 365 12637.23 244.47 54745.05 88888.00 2013-12-31 02:21:42.875 365 12637.20 244.47 54744.97 88888.00 2013-12-31 02:21:43.000 365 12637.12 244.45 54744.97 88888.00 2013-12-31 02:21:43.125 365 12637.10 244.45 54745.00 88888.00 2013-12-31 02:21:43.250 365 12637.20 244.43 54745.03 88888.00 2013-12-31 02:21:43.375 365 12637.27 244.45 54745.03 88888.00 2013-12-31 02:21:43.500 365 12637.25 244.45 54745.00 88888.00 2013-12-31 02:21:43.625 365 12637.25 244.43 54745.03 88888.00 2013-12-31 02:21:43.750 365 12637.27 244.43 54745.00 88888.00 2013-12-31 02:21:43.875 365 12637.25 244.40 54745.00 88888.00 2013-12-31 02:21:44.000 365 12637.25 244.40 54744.97 88888.00 2013-12-31 02:21:44.125 365 12637.25 244.43 54745.00 88888.00 2013-12-31 02:21:44.250 365 12637.20 244.40 54745.00 88888.00 2013-12-31 02:21:44.375 365 12637.25 244.40 54745.03 88888.00 2013-12-31 02:21:44.500 365 12637.27 244.43 54745.00 88888.00 2013-12-31 02:21:44.625 365 12637.25 244.45 54745.03 88888.00 2013-12-31 02:21:44.750 365 12637.25 244.45 54745.00 88888.00 2013-12-31 02:21:44.875 365 12637.23 244.43 54745.03 88888.00 2013-12-31 02:21:45.000 365 12637.27 244.43 54745.03 88888.00 2013-12-31 02:21:45.125 365 12637.27 244.45 54745.05 88888.00 2013-12-31 02:21:45.250 365 12637.33 244.45 54745.03 88888.00 2013-12-31 02:21:45.375 365 12637.38 244.43 54745.00 88888.00 2013-12-31 02:21:45.500 365 12637.30 244.45 54745.00 88888.00 2013-12-31 02:21:45.625 365 12637.23 244.45 54745.00 88888.00 2013-12-31 02:21:45.750 365 12637.20 244.43 54745.00 88888.00 2013-12-31 02:21:45.875 365 12637.20 244.45 54745.03 88888.00 2013-12-31 02:21:46.000 365 12637.23 244.47 54745.03 88888.00 2013-12-31 02:21:46.125 365 12637.23 244.47 54745.03 88888.00 2013-12-31 02:21:46.250 365 12637.25 244.45 54745.03 88888.00 2013-12-31 02:21:46.375 365 12637.27 244.40 54745.03 88888.00 2013-12-31 02:21:46.500 365 12637.30 244.43 54745.03 88888.00 2013-12-31 02:21:46.625 365 12637.25 244.43 54745.00 88888.00 2013-12-31 02:21:46.750 365 12637.23 244.43 54744.95 88888.00 2013-12-31 02:21:46.875 365 12637.17 244.40 54744.97 88888.00 2013-12-31 02:21:47.000 365 12637.20 244.43 54745.00 88888.00 2013-12-31 02:21:47.125 365 12637.25 244.45 54745.03 88888.00 2013-12-31 02:21:47.250 365 12637.27 244.45 54745.00 88888.00 2013-12-31 02:21:47.375 365 12637.30 244.47 54745.00 88888.00 2013-12-31 02:21:47.500 365 12637.30 244.43 54745.00 88888.00 2013-12-31 02:21:47.625 365 12637.33 244.45 54745.00 88888.00 2013-12-31 02:21:47.750 365 12637.38 244.43 54745.03 88888.00 2013-12-31 02:21:47.875 365 12637.40 244.43 54744.97 88888.00 2013-12-31 02:21:48.000 365 12637.38 244.45 54744.97 88888.00 2013-12-31 02:21:48.125 365 12637.30 244.45 54745.00 88888.00 2013-12-31 02:21:48.250 365 12637.30 244.45 54745.03 88888.00 2013-12-31 02:21:48.375 365 12637.38 244.45 54745.00 88888.00 2013-12-31 02:21:48.500 365 12637.38 244.43 54744.97 88888.00 2013-12-31 02:21:48.625 365 12637.38 244.40 54745.00 88888.00 2013-12-31 02:21:48.750 365 12637.38 244.40 54745.03 88888.00 2013-12-31 02:21:48.875 365 12637.38 244.43 54745.03 88888.00 2013-12-31 02:21:49.000 365 12637.38 244.45 54745.00 88888.00 2013-12-31 02:21:49.125 365 12637.38 244.43 54745.00 88888.00 2013-12-31 02:21:49.250 365 12637.30 244.38 54744.97 88888.00 2013-12-31 02:21:49.375 365 12637.25 244.40 54744.97 88888.00 2013-12-31 02:21:49.500 365 12637.25 244.43 54744.97 88888.00 2013-12-31 02:21:49.625 365 12637.25 244.43 54744.97 88888.00 2013-12-31 02:21:49.750 365 12637.25 244.40 54744.95 88888.00 2013-12-31 02:21:49.875 365 12637.25 244.40 54744.95 88888.00 2013-12-31 02:21:50.000 365 12637.35 244.43 54744.95 88888.00 2013-12-31 02:21:50.125 365 12637.35 244.43 54744.95 88888.00 2013-12-31 02:21:50.250 365 12637.35 244.43 54744.95 88888.00 2013-12-31 02:21:50.375 365 12637.40 244.43 54744.95 88888.00 2013-12-31 02:21:50.500 365 12637.35 244.40 54744.93 88888.00 2013-12-31 02:21:50.625 365 12637.30 244.40 54744.95 88888.00 2013-12-31 02:21:50.750 365 12637.33 244.40 54744.95 88888.00 2013-12-31 02:21:50.875 365 12637.35 244.38 54744.95 88888.00 2013-12-31 02:21:51.000 365 12637.35 244.40 54744.93 88888.00 2013-12-31 02:21:51.125 365 12637.35 244.43 54744.95 88888.00 2013-12-31 02:21:51.250 365 12637.35 244.43 54744.95 88888.00 2013-12-31 02:21:51.375 365 12637.33 244.43 54745.00 88888.00 2013-12-31 02:21:51.500 365 12637.30 244.45 54745.00 88888.00 2013-12-31 02:21:51.625 365 12637.27 244.43 54744.95 88888.00 2013-12-31 02:21:51.750 365 12637.30 244.43 54744.93 88888.00 2013-12-31 02:21:51.875 365 12637.27 244.43 54744.97 88888.00 2013-12-31 02:21:52.000 365 12637.27 244.45 54744.95 88888.00 2013-12-31 02:21:52.125 365 12637.27 244.45 54744.97 88888.00 2013-12-31 02:21:52.250 365 12637.35 244.45 54744.97 88888.00 2013-12-31 02:21:52.375 365 12637.38 244.47 54744.97 88888.00 2013-12-31 02:21:52.500 365 12637.42 244.45 54745.00 88888.00 2013-12-31 02:21:52.625 365 12637.40 244.45 54744.97 88888.00 2013-12-31 02:21:52.750 365 12637.40 244.45 54745.00 88888.00 2013-12-31 02:21:52.875 365 12637.35 244.45 54745.03 88888.00 2013-12-31 02:21:53.000 365 12637.38 244.47 54744.97 88888.00 2013-12-31 02:21:53.125 365 12637.40 244.45 54745.00 88888.00 2013-12-31 02:21:53.250 365 12637.42 244.43 54744.97 88888.00 2013-12-31 02:21:53.375 365 12637.45 244.43 54744.97 88888.00 2013-12-31 02:21:53.500 365 12637.45 244.38 54745.00 88888.00 2013-12-31 02:21:53.625 365 12637.45 244.43 54745.00 88888.00 2013-12-31 02:21:53.750 365 12637.42 244.45 54745.00 88888.00 2013-12-31 02:21:53.875 365 12637.38 244.45 54744.97 88888.00 2013-12-31 02:21:54.000 365 12637.33 244.40 54744.95 88888.00 2013-12-31 02:21:54.125 365 12637.35 244.38 54744.97 88888.00 2013-12-31 02:21:54.250 365 12637.40 244.38 54745.00 88888.00 2013-12-31 02:21:54.375 365 12637.40 244.40 54745.03 88888.00 2013-12-31 02:21:54.500 365 12637.35 244.43 54745.00 88888.00 2013-12-31 02:21:54.625 365 12637.38 244.40 54745.00 88888.00 2013-12-31 02:21:54.750 365 12637.45 244.38 54744.97 88888.00 2013-12-31 02:21:54.875 365 12637.45 244.43 54744.97 88888.00 2013-12-31 02:21:55.000 365 12637.45 244.43 54744.97 88888.00 2013-12-31 02:21:55.125 365 12637.50 244.43 54745.00 88888.00 2013-12-31 02:21:55.250 365 12637.45 244.45 54745.00 88888.00 2013-12-31 02:21:55.375 365 12637.45 244.45 54745.03 88888.00 2013-12-31 02:21:55.500 365 12637.45 244.43 54745.03 88888.00 2013-12-31 02:21:55.625 365 12637.45 244.40 54745.03 88888.00 2013-12-31 02:21:55.750 365 12637.42 244.40 54744.97 88888.00 2013-12-31 02:21:55.875 365 12637.40 244.40 54744.95 88888.00 2013-12-31 02:21:56.000 365 12637.42 244.40 54744.97 88888.00 2013-12-31 02:21:56.125 365 12637.42 244.38 54744.97 88888.00 2013-12-31 02:21:56.250 365 12637.38 244.38 54744.97 88888.00 2013-12-31 02:21:56.375 365 12637.38 244.38 54745.00 88888.00 2013-12-31 02:21:56.500 365 12637.42 244.40 54745.00 88888.00 2013-12-31 02:21:56.625 365 12637.50 244.40 54745.00 88888.00 2013-12-31 02:21:56.750 365 12637.52 244.38 54744.95 88888.00 2013-12-31 02:21:56.875 365 12637.45 244.38 54745.00 88888.00 2013-12-31 02:21:57.000 365 12637.50 244.40 54745.00 88888.00 2013-12-31 02:21:57.125 365 12637.55 244.40 54745.00 88888.00 2013-12-31 02:21:57.250 365 12637.52 244.38 54745.00 88888.00 2013-12-31 02:21:57.375 365 12637.52 244.40 54745.00 88888.00 2013-12-31 02:21:57.500 365 12637.52 244.35 54745.00 88888.00 2013-12-31 02:21:57.625 365 12637.55 244.38 54744.97 88888.00 2013-12-31 02:21:57.750 365 12637.55 244.38 54745.00 88888.00 2013-12-31 02:21:57.875 365 12637.55 244.43 54745.03 88888.00 2013-12-31 02:21:58.000 365 12637.55 244.40 54745.03 88888.00 2013-12-31 02:21:58.125 365 12637.52 244.38 54745.03 88888.00 2013-12-31 02:21:58.250 365 12637.58 244.38 54745.00 88888.00 2013-12-31 02:21:58.375 365 12637.58 244.38 54745.00 88888.00 2013-12-31 02:21:58.500 365 12637.60 244.38 54745.03 88888.00 2013-12-31 02:21:58.625 365 12637.58 244.35 54745.00 88888.00 2013-12-31 02:21:58.750 365 12637.58 244.38 54745.00 88888.00 2013-12-31 02:21:58.875 365 12637.55 244.38 54745.00 88888.00 2013-12-31 02:21:59.000 365 12637.60 244.35 54745.00 88888.00 2013-12-31 02:21:59.125 365 12637.52 244.35 54745.00 88888.00 2013-12-31 02:21:59.250 365 12637.50 244.32 54745.00 88888.00 2013-12-31 02:21:59.375 365 12637.50 244.30 54745.00 88888.00 2013-12-31 02:21:59.500 365 12637.52 244.35 54745.00 88888.00 2013-12-31 02:21:59.625 365 12637.55 244.32 54745.00 88888.00 2013-12-31 02:21:59.750 365 12637.58 244.35 54745.00 88888.00 2013-12-31 02:21:59.875 365 12637.52 244.35 54745.00 88888.00 2013-12-31 02:22:00.000 365 12637.48 244.32 54745.03 88888.00 2013-12-31 02:22:00.125 365 12637.48 244.35 54745.05 88888.00 2013-12-31 02:22:00.250 365 12637.50 244.32 54745.03 88888.00 2013-12-31 02:22:00.375 365 12637.55 244.35 54745.03 88888.00 2013-12-31 02:22:00.500 365 12637.55 244.35 54745.00 88888.00 2013-12-31 02:22:00.625 365 12637.52 244.40 54745.05 88888.00 2013-12-31 02:22:00.750 365 12637.52 244.38 54745.03 88888.00 2013-12-31 02:22:00.875 365 12637.55 244.35 54745.00 88888.00 2013-12-31 02:22:01.000 365 12637.55 244.32 54745.00 88888.00 2013-12-31 02:22:01.125 365 12637.50 244.32 54745.00 88888.00 2013-12-31 02:22:01.250 365 12637.52 244.32 54745.05 88888.00 2013-12-31 02:22:01.375 365 12637.55 244.35 54745.05 88888.00 2013-12-31 02:22:01.500 365 12637.58 244.38 54745.03 88888.00 2013-12-31 02:22:01.625 365 12637.55 244.35 54745.03 88888.00 2013-12-31 02:22:01.750 365 12637.60 244.35 54745.03 88888.00 2013-12-31 02:22:01.875 365 12637.65 244.30 54745.03 88888.00 2013-12-31 02:22:02.000 365 12637.60 244.30 54745.00 88888.00 2013-12-31 02:22:02.125 365 12637.52 244.32 54745.03 88888.00 2013-12-31 02:22:02.250 365 12637.48 244.30 54745.05 88888.00 2013-12-31 02:22:02.375 365 12637.50 244.30 54745.05 88888.00 2013-12-31 02:22:02.500 365 12637.52 244.30 54745.03 88888.00 2013-12-31 02:22:02.625 365 12637.55 244.30 54745.03 88888.00 2013-12-31 02:22:02.750 365 12637.55 244.30 54745.07 88888.00 2013-12-31 02:22:02.875 365 12637.55 244.30 54745.05 88888.00 2013-12-31 02:22:03.000 365 12637.58 244.32 54745.07 88888.00 2013-12-31 02:22:03.125 365 12637.55 244.35 54745.05 88888.00 2013-12-31 02:22:03.250 365 12637.50 244.32 54745.05 88888.00 2013-12-31 02:22:03.375 365 12637.58 244.32 54745.05 88888.00 2013-12-31 02:22:03.500 365 12637.58 244.30 54745.00 88888.00 2013-12-31 02:22:03.625 365 12637.55 244.28 54745.00 88888.00 2013-12-31 02:22:03.750 365 12637.52 244.28 54745.03 88888.00 2013-12-31 02:22:03.875 365 12637.50 244.30 54745.03 88888.00 2013-12-31 02:22:04.000 365 12637.55 244.30 54745.03 88888.00 2013-12-31 02:22:04.125 365 12637.58 244.30 54745.00 88888.00 2013-12-31 02:22:04.250 365 12637.55 244.28 54745.03 88888.00 2013-12-31 02:22:04.375 365 12637.58 244.25 54745.03 88888.00 2013-12-31 02:22:04.500 365 12637.50 244.28 54745.00 88888.00 2013-12-31 02:22:04.625 365 12637.55 244.30 54745.03 88888.00 2013-12-31 02:22:04.750 365 12637.58 244.30 54745.03 88888.00 2013-12-31 02:22:04.875 365 12637.62 244.28 54745.03 88888.00 2013-12-31 02:22:05.000 365 12637.62 244.30 54745.00 88888.00 2013-12-31 02:22:05.125 365 12637.60 244.28 54745.03 88888.00 2013-12-31 02:22:05.250 365 12637.58 244.30 54745.05 88888.00 2013-12-31 02:22:05.375 365 12637.60 244.30 54745.03 88888.00 2013-12-31 02:22:05.500 365 12637.62 244.28 54745.00 88888.00 2013-12-31 02:22:05.625 365 12637.65 244.30 54745.05 88888.00 2013-12-31 02:22:05.750 365 12637.70 244.28 54745.07 88888.00 2013-12-31 02:22:05.875 365 12637.67 244.28 54745.03 88888.00 2013-12-31 02:22:06.000 365 12637.65 244.25 54744.97 88888.00 2013-12-31 02:22:06.125 365 12637.67 244.28 54745.03 88888.00 2013-12-31 02:22:06.250 365 12637.70 244.22 54745.00 88888.00 2013-12-31 02:22:06.375 365 12637.70 244.22 54745.00 88888.00 2013-12-31 02:22:06.500 365 12637.70 244.25 54745.00 88888.00 2013-12-31 02:22:06.625 365 12637.67 244.25 54745.00 88888.00 2013-12-31 02:22:06.750 365 12637.65 244.28 54745.00 88888.00 2013-12-31 02:22:06.875 365 12637.67 244.25 54744.97 88888.00 2013-12-31 02:22:07.000 365 12637.65 244.28 54745.00 88888.00 2013-12-31 02:22:07.125 365 12637.58 244.28 54745.00 88888.00 2013-12-31 02:22:07.250 365 12637.55 244.22 54744.97 88888.00 2013-12-31 02:22:07.375 365 12637.58 244.20 54745.00 88888.00 2013-12-31 02:22:07.500 365 12637.55 244.25 54745.03 88888.00 2013-12-31 02:22:07.625 365 12637.55 244.25 54744.97 88888.00 2013-12-31 02:22:07.750 365 12637.58 244.22 54745.00 88888.00 2013-12-31 02:22:07.875 365 12637.60 244.18 54745.00 88888.00 2013-12-31 02:22:08.000 365 12637.62 244.20 54745.00 88888.00 2013-12-31 02:22:08.125 365 12637.58 244.22 54744.97 88888.00 2013-12-31 02:22:08.250 365 12637.55 244.18 54744.97 88888.00 2013-12-31 02:22:08.375 365 12637.58 244.20 54745.00 88888.00 2013-12-31 02:22:08.500 365 12637.58 244.20 54745.03 88888.00 2013-12-31 02:22:08.625 365 12637.52 244.20 54744.97 88888.00 2013-12-31 02:22:08.750 365 12637.58 244.20 54744.97 88888.00 2013-12-31 02:22:08.875 365 12637.58 244.22 54745.03 88888.00 2013-12-31 02:22:09.000 365 12637.58 244.22 54744.97 88888.00 2013-12-31 02:22:09.125 365 12637.60 244.22 54745.00 88888.00 2013-12-31 02:22:09.250 365 12637.62 244.22 54744.97 88888.00 2013-12-31 02:22:09.375 365 12637.65 244.22 54745.00 88888.00 2013-12-31 02:22:09.500 365 12637.65 244.22 54745.00 88888.00 2013-12-31 02:22:09.625 365 12637.65 244.20 54745.03 88888.00 2013-12-31 02:22:09.750 365 12637.67 244.22 54745.03 88888.00 2013-12-31 02:22:09.875 365 12637.62 244.20 54745.00 88888.00 2013-12-31 02:22:10.000 365 12637.60 244.20 54745.00 88888.00 2013-12-31 02:22:10.125 365 12637.58 244.20 54745.03 88888.00 2013-12-31 02:22:10.250 365 12637.60 244.22 54745.00 88888.00 2013-12-31 02:22:10.375 365 12637.60 244.22 54745.00 88888.00 2013-12-31 02:22:10.500 365 12637.55 244.25 54745.00 88888.00 2013-12-31 02:22:10.625 365 12637.52 244.20 54745.05 88888.00 2013-12-31 02:22:10.750 365 12637.55 244.18 54745.03 88888.00 2013-12-31 02:22:10.875 365 12637.62 244.18 54745.03 88888.00 2013-12-31 02:22:11.000 365 12637.62 244.15 54745.00 88888.00 2013-12-31 02:22:11.125 365 12637.58 244.20 54745.03 88888.00 2013-12-31 02:22:11.250 365 12637.60 244.15 54745.00 88888.00 2013-12-31 02:22:11.375 365 12637.55 244.18 54745.05 88888.00 2013-12-31 02:22:11.500 365 12637.52 244.18 54745.05 88888.00 2013-12-31 02:22:11.625 365 12637.52 244.20 54745.03 88888.00 2013-12-31 02:22:11.750 365 12637.55 244.20 54745.03 88888.00 2013-12-31 02:22:11.875 365 12637.58 244.20 54745.03 88888.00 2013-12-31 02:22:12.000 365 12637.60 244.22 54745.03 88888.00 2013-12-31 02:22:12.125 365 12637.60 244.20 54745.03 88888.00 2013-12-31 02:22:12.250 365 12637.55 244.18 54745.00 88888.00 2013-12-31 02:22:12.375 365 12637.58 244.18 54744.97 88888.00 2013-12-31 02:22:12.500 365 12637.58 244.18 54745.00 88888.00 2013-12-31 02:22:12.625 365 12637.55 244.18 54745.03 88888.00 2013-12-31 02:22:12.750 365 12637.58 244.15 54745.03 88888.00 2013-12-31 02:22:12.875 365 12637.58 244.15 54745.03 88888.00 2013-12-31 02:22:13.000 365 12637.58 244.15 54745.00 88888.00 2013-12-31 02:22:13.125 365 12637.58 244.18 54745.00 88888.00 2013-12-31 02:22:13.250 365 12637.52 244.18 54745.00 88888.00 2013-12-31 02:22:13.375 365 12637.60 244.15 54745.03 88888.00 2013-12-31 02:22:13.500 365 12637.70 244.18 54745.00 88888.00 2013-12-31 02:22:13.625 365 12637.73 244.12 54744.97 88888.00 2013-12-31 02:22:13.750 365 12637.65 244.15 54745.00 88888.00 2013-12-31 02:22:13.875 365 12637.65 244.18 54745.03 88888.00 2013-12-31 02:22:14.000 365 12637.73 244.15 54745.03 88888.00 2013-12-31 02:22:14.125 365 12637.75 244.18 54745.00 88888.00 2013-12-31 02:22:14.250 365 12637.75 244.15 54745.03 88888.00 2013-12-31 02:22:14.375 365 12637.75 244.15 54744.97 88888.00 2013-12-31 02:22:14.500 365 12637.75 244.12 54745.00 88888.00 2013-12-31 02:22:14.625 365 12637.73 244.12 54745.00 88888.00 2013-12-31 02:22:14.750 365 12637.67 244.12 54745.03 88888.00 2013-12-31 02:22:14.875 365 12637.65 244.18 54745.00 88888.00 2013-12-31 02:22:15.000 365 12637.58 244.15 54744.95 88888.00 2013-12-31 02:22:15.125 365 12637.52 244.15 54745.00 88888.00 2013-12-31 02:22:15.250 365 12637.58 244.15 54745.03 88888.00 2013-12-31 02:22:15.375 365 12637.58 244.15 54745.03 88888.00 2013-12-31 02:22:15.500 365 12637.55 244.15 54745.07 88888.00 2013-12-31 02:22:15.625 365 12637.58 244.15 54745.03 88888.00 2013-12-31 02:22:15.750 365 12637.62 244.10 54745.03 88888.00 2013-12-31 02:22:15.875 365 12637.67 244.10 54745.03 88888.00 2013-12-31 02:22:16.000 365 12637.67 244.15 54745.03 88888.00 2013-12-31 02:22:16.125 365 12637.62 244.15 54745.07 88888.00 2013-12-31 02:22:16.250 365 12637.58 244.10 54745.07 88888.00 2013-12-31 02:22:16.375 365 12637.60 244.15 54745.07 88888.00 2013-12-31 02:22:16.500 365 12637.67 244.15 54745.05 88888.00 2013-12-31 02:22:16.625 365 12637.70 244.12 54745.03 88888.00 2013-12-31 02:22:16.750 365 12637.67 244.12 54745.03 88888.00 2013-12-31 02:22:16.875 365 12637.67 244.15 54745.03 88888.00 2013-12-31 02:22:17.000 365 12637.73 244.10 54745.00 88888.00 2013-12-31 02:22:17.125 365 12637.75 244.10 54745.05 88888.00 2013-12-31 02:22:17.250 365 12637.67 244.10 54745.03 88888.00 2013-12-31 02:22:17.375 365 12637.62 244.10 54745.00 88888.00 2013-12-31 02:22:17.500 365 12637.67 244.10 54745.03 88888.00 2013-12-31 02:22:17.625 365 12637.73 244.15 54745.05 88888.00 2013-12-31 02:22:17.750 365 12637.75 244.12 54745.05 88888.00 2013-12-31 02:22:17.875 365 12637.73 244.10 54745.03 88888.00 2013-12-31 02:22:18.000 365 12637.75 244.07 54745.03 88888.00 2013-12-31 02:22:18.125 365 12637.75 244.05 54745.05 88888.00 2013-12-31 02:22:18.250 365 12637.75 244.07 54745.03 88888.00 2013-12-31 02:22:18.375 365 12637.80 244.05 54745.00 88888.00 2013-12-31 02:22:18.500 365 12637.75 244.05 54745.03 88888.00 2013-12-31 02:22:18.625 365 12637.75 244.05 54745.03 88888.00 2013-12-31 02:22:18.750 365 12637.75 244.05 54745.05 88888.00 2013-12-31 02:22:18.875 365 12637.70 244.05 54745.03 88888.00 2013-12-31 02:22:19.000 365 12637.70 244.07 54745.00 88888.00 2013-12-31 02:22:19.125 365 12637.75 244.07 54745.00 88888.00 2013-12-31 02:22:19.250 365 12637.77 244.07 54744.97 88888.00 2013-12-31 02:22:19.375 365 12637.77 244.03 54744.97 88888.00 2013-12-31 02:22:19.500 365 12637.75 244.03 54745.00 88888.00 2013-12-31 02:22:19.625 365 12637.70 244.03 54745.03 88888.00 2013-12-31 02:22:19.750 365 12637.70 244.05 54745.05 88888.00 2013-12-31 02:22:19.875 365 12637.73 244.05 54745.05 88888.00 2013-12-31 02:22:20.000 365 12637.75 244.03 54745.03 88888.00 2013-12-31 02:22:20.125 365 12637.67 244.05 54745.05 88888.00 2013-12-31 02:22:20.250 365 12637.67 244.05 54745.07 88888.00 2013-12-31 02:22:20.375 365 12637.67 244.05 54745.10 88888.00 2013-12-31 02:22:20.500 365 12637.65 244.07 54745.07 88888.00 2013-12-31 02:22:20.625 365 12637.67 244.05 54745.03 88888.00 2013-12-31 02:22:20.750 365 12637.70 244.05 54745.03 88888.00 2013-12-31 02:22:20.875 365 12637.67 244.05 54745.03 88888.00 2013-12-31 02:22:21.000 365 12637.65 244.07 54745.05 88888.00 2013-12-31 02:22:21.125 365 12637.65 244.05 54745.05 88888.00 2013-12-31 02:22:21.250 365 12637.70 244.03 54745.05 88888.00 2013-12-31 02:22:21.375 365 12637.75 244.03 54745.03 88888.00 2013-12-31 02:22:21.500 365 12637.75 244.03 54745.05 88888.00 2013-12-31 02:22:21.625 365 12637.75 244.00 54745.03 88888.00 2013-12-31 02:22:21.750 365 12637.75 244.03 54745.05 88888.00 2013-12-31 02:22:21.875 365 12637.67 244.03 54745.05 88888.00 2013-12-31 02:22:22.000 365 12637.73 244.00 54745.03 88888.00 2013-12-31 02:22:22.125 365 12637.73 244.03 54745.00 88888.00 2013-12-31 02:22:22.250 365 12637.67 244.00 54745.03 88888.00 2013-12-31 02:22:22.375 365 12637.67 244.00 54745.03 88888.00 2013-12-31 02:22:22.500 365 12637.70 244.03 54745.03 88888.00 2013-12-31 02:22:22.625 365 12637.67 244.05 54745.00 88888.00 2013-12-31 02:22:22.750 365 12637.67 244.05 54745.03 88888.00 2013-12-31 02:22:22.875 365 12637.67 244.03 54745.05 88888.00 2013-12-31 02:22:23.000 365 12637.70 244.00 54745.03 88888.00 2013-12-31 02:22:23.125 365 12637.73 244.00 54745.03 88888.00 2013-12-31 02:22:23.250 365 12637.70 244.00 54745.03 88888.00 2013-12-31 02:22:23.375 365 12637.75 244.03 54745.05 88888.00 2013-12-31 02:22:23.500 365 12637.80 244.03 54745.05 88888.00 2013-12-31 02:22:23.625 365 12637.77 244.03 54745.03 88888.00 2013-12-31 02:22:23.750 365 12637.75 244.03 54745.03 88888.00 2013-12-31 02:22:23.875 365 12637.73 244.00 54745.03 88888.00 2013-12-31 02:22:24.000 365 12637.75 244.00 54745.03 88888.00 2013-12-31 02:22:24.125 365 12637.73 244.00 54745.05 88888.00 2013-12-31 02:22:24.250 365 12637.65 243.97 54745.03 88888.00 2013-12-31 02:22:24.375 365 12637.62 244.00 54745.05 88888.00 2013-12-31 02:22:24.500 365 12637.65 244.03 54745.07 88888.00 2013-12-31 02:22:24.625 365 12637.65 244.03 54745.07 88888.00 2013-12-31 02:22:24.750 365 12637.65 244.03 54745.05 88888.00 2013-12-31 02:22:24.875 365 12637.67 244.00 54745.07 88888.00 2013-12-31 02:22:25.000 365 12637.75 243.97 54745.03 88888.00 2013-12-31 02:22:25.125 365 12637.75 243.97 54745.07 88888.00 2013-12-31 02:22:25.250 365 12637.75 244.00 54745.05 88888.00 2013-12-31 02:22:25.375 365 12637.77 244.00 54745.05 88888.00 2013-12-31 02:22:25.500 365 12637.75 244.03 54745.05 88888.00 2013-12-31 02:22:25.625 365 12637.73 244.03 54745.03 88888.00 2013-12-31 02:22:25.750 365 12637.73 243.95 54745.03 88888.00 2013-12-31 02:22:25.875 365 12637.73 243.95 54745.03 88888.00 2013-12-31 02:22:26.000 365 12637.73 243.95 54745.00 88888.00 2013-12-31 02:22:26.125 365 12637.80 244.00 54745.07 88888.00 2013-12-31 02:22:26.250 365 12637.70 243.97 54745.05 88888.00 2013-12-31 02:22:26.375 365 12637.70 243.95 54745.03 88888.00 2013-12-31 02:22:26.500 365 12637.77 243.95 54745.00 88888.00 2013-12-31 02:22:26.625 365 12637.77 243.93 54745.03 88888.00 2013-12-31 02:22:26.750 365 12637.85 243.97 54745.07 88888.00 2013-12-31 02:22:26.875 365 12637.85 243.97 54745.05 88888.00 2013-12-31 02:22:27.000 365 12637.83 243.95 54745.03 88888.00 2013-12-31 02:22:27.125 365 12637.77 243.97 54745.03 88888.00 2013-12-31 02:22:27.250 365 12637.73 243.97 54745.05 88888.00 2013-12-31 02:22:27.375 365 12637.80 243.95 54745.05 88888.00 2013-12-31 02:22:27.500 365 12637.75 243.95 54745.03 88888.00 2013-12-31 02:22:27.625 365 12637.73 243.95 54745.00 88888.00 2013-12-31 02:22:27.750 365 12637.73 243.97 54745.03 88888.00 2013-12-31 02:22:27.875 365 12637.75 243.97 54745.03 88888.00 2013-12-31 02:22:28.000 365 12637.73 243.97 54745.00 88888.00 2013-12-31 02:22:28.125 365 12637.80 243.95 54745.05 88888.00 2013-12-31 02:22:28.250 365 12637.77 243.95 54745.05 88888.00 2013-12-31 02:22:28.375 365 12637.80 243.95 54745.03 88888.00 2013-12-31 02:22:28.500 365 12637.77 243.95 54745.03 88888.00 2013-12-31 02:22:28.625 365 12637.75 243.95 54745.03 88888.00 2013-12-31 02:22:28.750 365 12637.73 243.93 54745.03 88888.00 2013-12-31 02:22:28.875 365 12637.75 243.90 54745.03 88888.00 2013-12-31 02:22:29.000 365 12637.75 243.95 54745.00 88888.00 2013-12-31 02:22:29.125 365 12637.75 243.97 54745.03 88888.00 2013-12-31 02:22:29.250 365 12637.73 243.97 54745.03 88888.00 2013-12-31 02:22:29.375 365 12637.73 243.95 54745.03 88888.00 2013-12-31 02:22:29.500 365 12637.70 243.95 54745.03 88888.00 2013-12-31 02:22:29.625 365 12637.73 243.93 54745.03 88888.00 2013-12-31 02:22:29.750 365 12637.73 243.93 54745.03 88888.00 2013-12-31 02:22:29.875 365 12637.75 243.93 54745.03 88888.00 2013-12-31 02:22:30.000 365 12637.80 243.95 54745.05 88888.00 2013-12-31 02:22:30.125 365 12637.80 243.95 54745.05 88888.00 2013-12-31 02:22:30.250 365 12637.83 243.95 54745.05 88888.00 2013-12-31 02:22:30.375 365 12637.80 243.95 54745.05 88888.00 2013-12-31 02:22:30.500 365 12637.75 243.93 54745.05 88888.00 2013-12-31 02:22:30.625 365 12637.75 243.90 54745.03 88888.00 2013-12-31 02:22:30.750 365 12637.75 243.93 54745.03 88888.00 2013-12-31 02:22:30.875 365 12637.73 243.88 54745.05 88888.00 2013-12-31 02:22:31.000 365 12637.77 243.88 54745.03 88888.00 2013-12-31 02:22:31.125 365 12637.83 243.90 54745.03 88888.00 2013-12-31 02:22:31.250 365 12637.80 243.90 54745.05 88888.00 2013-12-31 02:22:31.375 365 12637.80 243.88 54745.03 88888.00 2013-12-31 02:22:31.500 365 12637.77 243.88 54745.00 88888.00 2013-12-31 02:22:31.625 365 12637.80 243.90 54745.03 88888.00 2013-12-31 02:22:31.750 365 12637.80 243.88 54745.03 88888.00 2013-12-31 02:22:31.875 365 12637.83 243.88 54745.03 88888.00 2013-12-31 02:22:32.000 365 12637.90 243.88 54745.03 88888.00 2013-12-31 02:22:32.125 365 12637.92 243.90 54745.07 88888.00 2013-12-31 02:22:32.250 365 12637.98 243.90 54745.03 88888.00 2013-12-31 02:22:32.375 365 12638.00 243.88 54745.03 88888.00 2013-12-31 02:22:32.500 365 12637.90 243.88 54745.03 88888.00 2013-12-31 02:22:32.625 365 12637.85 243.88 54745.05 88888.00 2013-12-31 02:22:32.750 365 12637.88 243.90 54745.05 88888.00 2013-12-31 02:22:32.875 365 12637.92 243.90 54745.03 88888.00 2013-12-31 02:22:33.000 365 12637.95 243.90 54745.03 88888.00 2013-12-31 02:22:33.125 365 12637.92 243.93 54745.05 88888.00 2013-12-31 02:22:33.250 365 12637.88 243.93 54745.07 88888.00 2013-12-31 02:22:33.375 365 12637.88 243.93 54745.05 88888.00 2013-12-31 02:22:33.500 365 12637.90 243.93 54745.03 88888.00 2013-12-31 02:22:33.625 365 12637.98 243.90 54745.05 88888.00 2013-12-31 02:22:33.750 365 12637.95 243.93 54745.03 88888.00 2013-12-31 02:22:33.875 365 12637.90 243.93 54745.03 88888.00 2013-12-31 02:22:34.000 365 12637.90 243.90 54745.05 88888.00 2013-12-31 02:22:34.125 365 12637.85 243.90 54745.05 88888.00 2013-12-31 02:22:34.250 365 12637.83 243.88 54745.05 88888.00 2013-12-31 02:22:34.375 365 12637.83 243.88 54745.07 88888.00 2013-12-31 02:22:34.500 365 12637.85 243.90 54745.07 88888.00 2013-12-31 02:22:34.625 365 12637.92 243.88 54745.05 88888.00 2013-12-31 02:22:34.750 365 12637.98 243.88 54745.05 88888.00 2013-12-31 02:22:34.875 365 12637.92 243.90 54745.05 88888.00 2013-12-31 02:22:35.000 365 12637.92 243.90 54745.05 88888.00 2013-12-31 02:22:35.125 365 12637.90 243.90 54745.05 88888.00 2013-12-31 02:22:35.250 365 12637.88 243.90 54745.03 88888.00 2013-12-31 02:22:35.375 365 12637.95 243.90 54745.05 88888.00 2013-12-31 02:22:35.500 365 12637.98 243.90 54745.03 88888.00 2013-12-31 02:22:35.625 365 12637.90 243.85 54745.00 88888.00 2013-12-31 02:22:35.750 365 12637.88 243.88 54745.03 88888.00 2013-12-31 02:22:35.875 365 12637.88 243.90 54745.00 88888.00 2013-12-31 02:22:36.000 365 12637.88 243.90 54745.03 88888.00 2013-12-31 02:22:36.125 365 12637.88 243.90 54745.05 88888.00 2013-12-31 02:22:36.250 365 12637.88 243.88 54745.05 88888.00 2013-12-31 02:22:36.375 365 12637.88 243.82 54745.05 88888.00 2013-12-31 02:22:36.500 365 12637.88 243.82 54745.03 88888.00 2013-12-31 02:22:36.625 365 12637.88 243.85 54745.03 88888.00 2013-12-31 02:22:36.750 365 12637.88 243.85 54745.05 88888.00 2013-12-31 02:22:36.875 365 12637.88 243.88 54745.07 88888.00 2013-12-31 02:22:37.000 365 12637.88 243.85 54745.07 88888.00 2013-12-31 02:22:37.125 365 12637.88 243.85 54745.07 88888.00 2013-12-31 02:22:37.250 365 12637.90 243.82 54745.05 88888.00 2013-12-31 02:22:37.375 365 12637.90 243.85 54745.05 88888.00 2013-12-31 02:22:37.500 365 12637.90 243.82 54745.05 88888.00 2013-12-31 02:22:37.625 365 12637.95 243.85 54745.05 88888.00 2013-12-31 02:22:37.750 365 12637.98 243.85 54745.03 88888.00 2013-12-31 02:22:37.875 365 12637.98 243.82 54745.03 88888.00 2013-12-31 02:22:38.000 365 12637.92 243.82 54745.00 88888.00 2013-12-31 02:22:38.125 365 12637.90 243.82 54745.03 88888.00 2013-12-31 02:22:38.250 365 12637.92 243.80 54745.03 88888.00 2013-12-31 02:22:38.375 365 12637.95 243.80 54745.03 88888.00 2013-12-31 02:22:38.500 365 12638.00 243.80 54745.03 88888.00 2013-12-31 02:22:38.625 365 12638.02 243.78 54745.00 88888.00 2013-12-31 02:22:38.750 365 12638.08 243.78 54745.00 88888.00 2013-12-31 02:22:38.875 365 12638.10 243.80 54745.03 88888.00 2013-12-31 02:22:39.000 365 12638.12 243.80 54745.00 88888.00 2013-12-31 02:22:39.125 365 12638.10 243.80 54744.97 88888.00 2013-12-31 02:22:39.250 365 12638.05 243.82 54745.00 88888.00 2013-12-31 02:22:39.375 365 12638.05 243.80 54745.00 88888.00 2013-12-31 02:22:39.500 365 12638.02 243.78 54745.00 88888.00 2013-12-31 02:22:39.625 365 12638.02 243.80 54745.00 88888.00 2013-12-31 02:22:39.750 365 12638.08 243.80 54745.03 88888.00 2013-12-31 02:22:39.875 365 12638.12 243.78 54745.03 88888.00 2013-12-31 02:22:40.000 365 12638.08 243.80 54745.00 88888.00 2013-12-31 02:22:40.125 365 12638.08 243.80 54745.00 88888.00 2013-12-31 02:22:40.250 365 12638.02 243.78 54745.03 88888.00 2013-12-31 02:22:40.375 365 12638.02 243.78 54745.03 88888.00 2013-12-31 02:22:40.500 365 12638.02 243.78 54745.00 88888.00 2013-12-31 02:22:40.625 365 12638.08 243.78 54745.00 88888.00 2013-12-31 02:22:40.750 365 12638.08 243.75 54745.00 88888.00 2013-12-31 02:22:40.875 365 12637.98 243.72 54744.97 88888.00 2013-12-31 02:22:41.000 365 12638.10 243.75 54745.00 88888.00 2013-12-31 02:22:41.125 365 12638.15 243.72 54745.03 88888.00 2013-12-31 02:22:41.250 365 12638.10 243.75 54745.05 88888.00 2013-12-31 02:22:41.375 365 12638.10 243.78 54745.03 88888.00 2013-12-31 02:22:41.500 365 12638.10 243.75 54745.03 88888.00 2013-12-31 02:22:41.625 365 12638.15 243.75 54745.00 88888.00 2013-12-31 02:22:41.750 365 12638.08 243.72 54745.03 88888.00 2013-12-31 02:22:41.875 365 12638.02 243.78 54745.00 88888.00 2013-12-31 02:22:42.000 365 12638.02 243.80 54745.03 88888.00 2013-12-31 02:22:42.125 365 12638.05 243.78 54745.05 88888.00 2013-12-31 02:22:42.250 365 12638.05 243.75 54745.05 88888.00 2013-12-31 02:22:42.375 365 12638.02 243.72 54745.05 88888.00 2013-12-31 02:22:42.500 365 12638.02 243.72 54745.05 88888.00 2013-12-31 02:22:42.625 365 12638.00 243.75 54745.03 88888.00 2013-12-31 02:22:42.750 365 12638.02 243.78 54745.03 88888.00 2013-12-31 02:22:42.875 365 12638.05 243.75 54745.05 88888.00 2013-12-31 02:22:43.000 365 12638.08 243.75 54745.03 88888.00 2013-12-31 02:22:43.125 365 12638.08 243.78 54745.03 88888.00 2013-12-31 02:22:43.250 365 12638.05 243.78 54745.05 88888.00 2013-12-31 02:22:43.375 365 12638.10 243.78 54745.03 88888.00 2013-12-31 02:22:43.500 365 12638.10 243.75 54745.03 88888.00 2013-12-31 02:22:43.625 365 12638.08 243.72 54745.00 88888.00 2013-12-31 02:22:43.750 365 12638.08 243.70 54745.00 88888.00 2013-12-31 02:22:43.875 365 12638.02 243.70 54744.97 88888.00 2013-12-31 02:22:44.000 365 12638.02 243.68 54744.97 88888.00 2013-12-31 02:22:44.125 365 12638.02 243.70 54745.00 88888.00 2013-12-31 02:22:44.250 365 12638.00 243.72 54745.03 88888.00 2013-12-31 02:22:44.375 365 12638.05 243.72 54745.03 88888.00 2013-12-31 02:22:44.500 365 12638.08 243.72 54745.03 88888.00 2013-12-31 02:22:44.625 365 12638.10 243.70 54745.00 88888.00 2013-12-31 02:22:44.750 365 12638.12 243.72 54745.00 88888.00 2013-12-31 02:22:44.875 365 12638.17 243.72 54745.05 88888.00 2013-12-31 02:22:45.000 365 12638.10 243.72 54745.05 88888.00 2013-12-31 02:22:45.125 365 12638.05 243.72 54745.05 88888.00 2013-12-31 02:22:45.250 365 12638.05 243.70 54745.05 88888.00 2013-12-31 02:22:45.375 365 12638.05 243.70 54745.05 88888.00 2013-12-31 02:22:45.500 365 12638.05 243.70 54745.07 88888.00 2013-12-31 02:22:45.625 365 12638.05 243.72 54745.05 88888.00 2013-12-31 02:22:45.750 365 12638.05 243.70 54745.03 88888.00 2013-12-31 02:22:45.875 365 12638.08 243.72 54745.00 88888.00 2013-12-31 02:22:46.000 365 12638.12 243.72 54745.07 88888.00 2013-12-31 02:22:46.125 365 12638.15 243.72 54745.10 88888.00 2013-12-31 02:22:46.250 365 12638.12 243.72 54745.07 88888.00 2013-12-31 02:22:46.375 365 12638.12 243.72 54745.07 88888.00 2013-12-31 02:22:46.500 365 12638.12 243.72 54745.05 88888.00 2013-12-31 02:22:46.625 365 12638.17 243.70 54745.05 88888.00 2013-12-31 02:22:46.750 365 12638.23 243.68 54745.00 88888.00 2013-12-31 02:22:46.875 365 12638.20 243.68 54745.00 88888.00 2013-12-31 02:22:47.000 365 12638.15 243.70 54745.03 88888.00 2013-12-31 02:22:47.125 365 12638.15 243.70 54745.05 88888.00 2013-12-31 02:22:47.250 365 12638.17 243.70 54745.05 88888.00 2013-12-31 02:22:47.375 365 12638.15 243.65 54745.03 88888.00 2013-12-31 02:22:47.500 365 12638.12 243.68 54745.03 88888.00 2013-12-31 02:22:47.625 365 12638.17 243.70 54745.03 88888.00 2013-12-31 02:22:47.750 365 12638.15 243.68 54745.05 88888.00 2013-12-31 02:22:47.875 365 12638.20 243.68 54745.05 88888.00 2013-12-31 02:22:48.000 365 12638.17 243.68 54745.03 88888.00 2013-12-31 02:22:48.125 365 12638.12 243.70 54745.03 88888.00 2013-12-31 02:22:48.250 365 12638.17 243.70 54745.05 88888.00 2013-12-31 02:22:48.375 365 12638.25 243.68 54745.07 88888.00 2013-12-31 02:22:48.500 365 12638.17 243.68 54745.07 88888.00 2013-12-31 02:22:48.625 365 12638.17 243.65 54745.05 88888.00 2013-12-31 02:22:48.750 365 12638.23 243.68 54745.03 88888.00 2013-12-31 02:22:48.875 365 12638.17 243.68 54745.03 88888.00 2013-12-31 02:22:49.000 365 12638.20 243.68 54745.05 88888.00 2013-12-31 02:22:49.125 365 12638.25 243.68 54745.03 88888.00 2013-12-31 02:22:49.250 365 12638.23 243.65 54745.00 88888.00 2013-12-31 02:22:49.375 365 12638.15 243.65 54745.00 88888.00 2013-12-31 02:22:49.500 365 12638.20 243.65 54745.00 88888.00 2013-12-31 02:22:49.625 365 12638.30 243.65 54745.00 88888.00 2013-12-31 02:22:49.750 365 12638.35 243.65 54744.97 88888.00 2013-12-31 02:22:49.875 365 12638.30 243.65 54745.00 88888.00 2013-12-31 02:22:50.000 365 12638.30 243.68 54744.97 88888.00 2013-12-31 02:22:50.125 365 12638.35 243.65 54745.03 88888.00 2013-12-31 02:22:50.250 365 12638.35 243.62 54745.00 88888.00 2013-12-31 02:22:50.375 365 12638.30 243.62 54745.00 88888.00 2013-12-31 02:22:50.500 365 12638.27 243.65 54745.00 88888.00 2013-12-31 02:22:50.625 365 12638.27 243.65 54745.00 88888.00 2013-12-31 02:22:50.750 365 12638.25 243.65 54744.97 88888.00 2013-12-31 02:22:50.875 365 12638.25 243.60 54744.95 88888.00 2013-12-31 02:22:51.000 365 12638.23 243.60 54744.97 88888.00 2013-12-31 02:22:51.125 365 12638.20 243.62 54745.00 88888.00 2013-12-31 02:22:51.250 365 12638.17 243.62 54745.00 88888.00 2013-12-31 02:22:51.375 365 12638.23 243.65 54745.00 88888.00 2013-12-31 02:22:51.500 365 12638.27 243.65 54745.00 88888.00 2013-12-31 02:22:51.625 365 12638.30 243.62 54745.03 88888.00 2013-12-31 02:22:51.750 365 12638.35 243.62 54745.03 88888.00 2013-12-31 02:22:51.875 365 12638.35 243.62 54745.03 88888.00 2013-12-31 02:22:52.000 365 12638.38 243.62 54745.03 88888.00 2013-12-31 02:22:52.125 365 12638.42 243.62 54745.03 88888.00 2013-12-31 02:22:52.250 365 12638.38 243.62 54745.00 88888.00 2013-12-31 02:22:52.375 365 12638.35 243.62 54745.00 88888.00 2013-12-31 02:22:52.500 365 12638.35 243.62 54745.00 88888.00 2013-12-31 02:22:52.625 365 12638.30 243.62 54745.00 88888.00 2013-12-31 02:22:52.750 365 12638.40 243.65 54745.03 88888.00 2013-12-31 02:22:52.875 365 12638.40 243.65 54745.03 88888.00 2013-12-31 02:22:53.000 365 12638.33 243.62 54745.03 88888.00 2013-12-31 02:22:53.125 365 12638.27 243.62 54745.03 88888.00 2013-12-31 02:22:53.250 365 12638.30 243.62 54745.00 88888.00 2013-12-31 02:22:53.375 365 12638.35 243.62 54745.00 88888.00 2013-12-31 02:22:53.500 365 12638.30 243.62 54744.97 88888.00 2013-12-31 02:22:53.625 365 12638.35 243.60 54745.00 88888.00 2013-12-31 02:22:53.750 365 12638.38 243.60 54745.00 88888.00 2013-12-31 02:22:53.875 365 12638.35 243.60 54745.00 88888.00 2013-12-31 02:22:54.000 365 12638.30 243.57 54744.97 88888.00 2013-12-31 02:22:54.125 365 12638.35 243.60 54744.97 88888.00 2013-12-31 02:22:54.250 365 12638.42 243.62 54745.00 88888.00 2013-12-31 02:22:54.375 365 12638.40 243.62 54744.97 88888.00 2013-12-31 02:22:54.500 365 12638.35 243.57 54744.95 88888.00 2013-12-31 02:22:54.625 365 12638.35 243.57 54744.95 88888.00 2013-12-31 02:22:54.750 365 12638.38 243.60 54744.97 88888.00 2013-12-31 02:22:54.875 365 12638.38 243.60 54745.00 88888.00 2013-12-31 02:22:55.000 365 12638.33 243.57 54744.97 88888.00 2013-12-31 02:22:55.125 365 12638.35 243.57 54744.97 88888.00 2013-12-31 02:22:55.250 365 12638.33 243.57 54744.95 88888.00 2013-12-31 02:22:55.375 365 12638.33 243.55 54744.95 88888.00 2013-12-31 02:22:55.500 365 12638.35 243.60 54744.97 88888.00 2013-12-31 02:22:55.625 365 12638.40 243.60 54745.00 88888.00 2013-12-31 02:22:55.750 365 12638.45 243.57 54744.97 88888.00 2013-12-31 02:22:55.875 365 12638.42 243.55 54744.95 88888.00 2013-12-31 02:22:56.000 365 12638.40 243.53 54744.97 88888.00 2013-12-31 02:22:56.125 365 12638.40 243.55 54744.97 88888.00 2013-12-31 02:22:56.250 365 12638.40 243.57 54744.97 88888.00 2013-12-31 02:22:56.375 365 12638.42 243.57 54744.95 88888.00 2013-12-31 02:22:56.500 365 12638.45 243.55 54744.95 88888.00 2013-12-31 02:22:56.625 365 12638.40 243.55 54744.97 88888.00 2013-12-31 02:22:56.750 365 12638.40 243.57 54744.97 88888.00 2013-12-31 02:22:56.875 365 12638.42 243.57 54744.97 88888.00 2013-12-31 02:22:57.000 365 12638.42 243.55 54744.97 88888.00 2013-12-31 02:22:57.125 365 12638.42 243.57 54745.03 88888.00 2013-12-31 02:22:57.250 365 12638.45 243.55 54745.00 88888.00 2013-12-31 02:22:57.375 365 12638.45 243.55 54745.00 88888.00 2013-12-31 02:22:57.500 365 12638.52 243.55 54745.00 88888.00 2013-12-31 02:22:57.625 365 12638.55 243.53 54744.97 88888.00 2013-12-31 02:22:57.750 365 12638.52 243.55 54745.00 88888.00 2013-12-31 02:22:57.875 365 12638.50 243.55 54745.00 88888.00 2013-12-31 02:22:58.000 365 12638.48 243.55 54745.00 88888.00 2013-12-31 02:22:58.125 365 12638.50 243.57 54745.00 88888.00 2013-12-31 02:22:58.250 365 12638.50 243.57 54745.05 88888.00 2013-12-31 02:22:58.375 365 12638.50 243.55 54745.05 88888.00 2013-12-31 02:22:58.500 365 12638.52 243.57 54745.03 88888.00 2013-12-31 02:22:58.625 365 12638.45 243.57 54745.00 88888.00 2013-12-31 02:22:58.750 365 12638.42 243.53 54745.00 88888.00 2013-12-31 02:22:58.875 365 12638.45 243.53 54745.03 88888.00 2013-12-31 02:22:59.000 365 12638.50 243.57 54745.03 88888.00 2013-12-31 02:22:59.125 365 12638.52 243.57 54745.03 88888.00 2013-12-31 02:22:59.250 365 12638.52 243.55 54745.05 88888.00 2013-12-31 02:22:59.375 365 12638.50 243.57 54745.03 88888.00 2013-12-31 02:22:59.500 365 12638.48 243.53 54745.03 88888.00 2013-12-31 02:22:59.625 365 12638.55 243.55 54745.05 88888.00 2013-12-31 02:22:59.750 365 12638.52 243.50 54745.05 88888.00 2013-12-31 02:22:59.875 365 12638.50 243.53 54745.00 88888.00 2013-12-31 02:23:00.000 365 12638.52 243.53 54745.00 88888.00 2013-12-31 02:23:00.125 365 12638.55 243.53 54745.03 88888.00 2013-12-31 02:23:00.250 365 12638.55 243.53 54745.05 88888.00 2013-12-31 02:23:00.375 365 12638.58 243.50 54745.03 88888.00 2013-12-31 02:23:00.500 365 12638.52 243.53 54745.03 88888.00 2013-12-31 02:23:00.625 365 12638.55 243.53 54745.03 88888.00 2013-12-31 02:23:00.750 365 12638.52 243.53 54745.05 88888.00 2013-12-31 02:23:00.875 365 12638.52 243.55 54745.03 88888.00 2013-12-31 02:23:01.000 365 12638.52 243.47 54745.00 88888.00 2013-12-31 02:23:01.125 365 12638.52 243.47 54745.00 88888.00 2013-12-31 02:23:01.250 365 12638.55 243.53 54745.00 88888.00 2013-12-31 02:23:01.375 365 12638.60 243.53 54745.00 88888.00 2013-12-31 02:23:01.500 365 12638.52 243.47 54745.03 88888.00 2013-12-31 02:23:01.625 365 12638.50 243.47 54745.00 88888.00 2013-12-31 02:23:01.750 365 12638.55 243.50 54745.03 88888.00 2013-12-31 02:23:01.875 365 12638.58 243.50 54745.03 88888.00 2013-12-31 02:23:02.000 365 12638.58 243.47 54745.00 88888.00 2013-12-31 02:23:02.125 365 12638.52 243.45 54745.00 88888.00 2013-12-31 02:23:02.250 365 12638.48 243.45 54745.03 88888.00 2013-12-31 02:23:02.375 365 12638.50 243.43 54745.03 88888.00 2013-12-31 02:23:02.500 365 12638.50 243.43 54745.03 88888.00 2013-12-31 02:23:02.625 365 12638.50 243.45 54744.97 88888.00 2013-12-31 02:23:02.750 365 12638.58 243.47 54744.97 88888.00 2013-12-31 02:23:02.875 365 12638.60 243.45 54744.97 88888.00 2013-12-31 02:23:03.000 365 12638.50 243.45 54744.97 88888.00 2013-12-31 02:23:03.125 365 12638.52 243.43 54744.97 88888.00 2013-12-31 02:23:03.250 365 12638.52 243.43 54745.00 88888.00 2013-12-31 02:23:03.375 365 12638.58 243.45 54745.00 88888.00 2013-12-31 02:23:03.500 365 12638.62 243.45 54745.03 88888.00 2013-12-31 02:23:03.625 365 12638.58 243.45 54745.00 88888.00 2013-12-31 02:23:03.750 365 12638.50 243.45 54744.97 88888.00 2013-12-31 02:23:03.875 365 12638.50 243.43 54744.97 88888.00 2013-12-31 02:23:04.000 365 12638.55 243.40 54745.00 88888.00 2013-12-31 02:23:04.125 365 12638.60 243.43 54745.05 88888.00 2013-12-31 02:23:04.250 365 12638.62 243.43 54745.07 88888.00 2013-12-31 02:23:04.375 365 12638.67 243.45 54745.05 88888.00 2013-12-31 02:23:04.500 365 12638.67 243.47 54745.03 88888.00 2013-12-31 02:23:04.625 365 12638.67 243.43 54745.05 88888.00 2013-12-31 02:23:04.750 365 12638.65 243.43 54745.03 88888.00 2013-12-31 02:23:04.875 365 12638.58 243.43 54745.05 88888.00 2013-12-31 02:23:05.000 365 12638.62 243.45 54745.05 88888.00 2013-12-31 02:23:05.125 365 12638.67 243.45 54745.10 88888.00 2013-12-31 02:23:05.250 365 12638.62 243.43 54745.05 88888.00 2013-12-31 02:23:05.375 365 12638.52 243.40 54745.03 88888.00 2013-12-31 02:23:05.500 365 12638.45 243.43 54745.05 88888.00 2013-12-31 02:23:05.625 365 12638.55 243.45 54745.07 88888.00 2013-12-31 02:23:05.750 365 12638.67 243.45 54745.07 88888.00 2013-12-31 02:23:05.875 365 12638.65 243.45 54745.03 88888.00 2013-12-31 02:23:06.000 365 12638.67 243.43 54745.03 88888.00 2013-12-31 02:23:06.125 365 12638.62 243.40 54745.05 88888.00 2013-12-31 02:23:06.250 365 12638.62 243.38 54745.03 88888.00 2013-12-31 02:23:06.375 365 12638.67 243.40 54745.03 88888.00 2013-12-31 02:23:06.500 365 12638.70 243.43 54745.05 88888.00 2013-12-31 02:23:06.625 365 12638.73 243.45 54745.10 88888.00 2013-12-31 02:23:06.750 365 12638.73 243.43 54745.07 88888.00 2013-12-31 02:23:06.875 365 12638.70 243.43 54745.05 88888.00 2013-12-31 02:23:07.000 365 12638.70 243.40 54745.03 88888.00 2013-12-31 02:23:07.125 365 12638.67 243.40 54745.03 88888.00 2013-12-31 02:23:07.250 365 12638.70 243.43 54745.03 88888.00 2013-12-31 02:23:07.375 365 12638.73 243.40 54745.03 88888.00 2013-12-31 02:23:07.500 365 12638.77 243.40 54745.03 88888.00 2013-12-31 02:23:07.625 365 12638.77 243.43 54745.03 88888.00 2013-12-31 02:23:07.750 365 12638.70 243.40 54745.05 88888.00 2013-12-31 02:23:07.875 365 12638.60 243.40 54745.05 88888.00 2013-12-31 02:23:08.000 365 12638.62 243.38 54745.00 88888.00 2013-12-31 02:23:08.125 365 12638.67 243.38 54745.03 88888.00 2013-12-31 02:23:08.250 365 12638.67 243.40 54745.03 88888.00 2013-12-31 02:23:08.375 365 12638.62 243.40 54745.03 88888.00 2013-12-31 02:23:08.500 365 12638.58 243.38 54745.03 88888.00 2013-12-31 02:23:08.625 365 12638.55 243.38 54745.03 88888.00 2013-12-31 02:23:08.750 365 12638.60 243.40 54745.07 88888.00 2013-12-31 02:23:08.875 365 12638.62 243.40 54745.05 88888.00 2013-12-31 02:23:09.000 365 12638.62 243.35 54745.03 88888.00 2013-12-31 02:23:09.125 365 12638.62 243.35 54745.03 88888.00 2013-12-31 02:23:09.250 365 12638.62 243.38 54745.05 88888.00 2013-12-31 02:23:09.375 365 12638.65 243.40 54745.07 88888.00 2013-12-31 02:23:09.500 365 12638.65 243.35 54745.05 88888.00 2013-12-31 02:23:09.625 365 12638.60 243.35 54745.03 88888.00 2013-12-31 02:23:09.750 365 12638.60 243.38 54745.03 88888.00 2013-12-31 02:23:09.875 365 12638.65 243.40 54745.05 88888.00 2013-12-31 02:23:10.000 365 12638.70 243.40 54745.03 88888.00 2013-12-31 02:23:10.125 365 12638.70 243.38 54745.07 88888.00 2013-12-31 02:23:10.250 365 12638.62 243.38 54745.07 88888.00 2013-12-31 02:23:10.375 365 12638.67 243.38 54745.05 88888.00 2013-12-31 02:23:10.500 365 12638.75 243.38 54745.07 88888.00 2013-12-31 02:23:10.625 365 12638.73 243.40 54745.07 88888.00 2013-12-31 02:23:10.750 365 12638.62 243.40 54745.07 88888.00 2013-12-31 02:23:10.875 365 12638.60 243.40 54745.07 88888.00 2013-12-31 02:23:11.000 365 12638.62 243.38 54745.05 88888.00 2013-12-31 02:23:11.125 365 12638.67 243.38 54745.03 88888.00 2013-12-31 02:23:11.250 365 12638.65 243.38 54745.05 88888.00 2013-12-31 02:23:11.375 365 12638.62 243.38 54745.05 88888.00 2013-12-31 02:23:11.500 365 12638.62 243.38 54745.07 88888.00 2013-12-31 02:23:11.625 365 12638.65 243.38 54745.10 88888.00 2013-12-31 02:23:11.750 365 12638.70 243.38 54745.10 88888.00 2013-12-31 02:23:11.875 365 12638.67 243.38 54745.07 88888.00 2013-12-31 02:23:12.000 365 12638.62 243.35 54745.10 88888.00 2013-12-31 02:23:12.125 365 12638.62 243.38 54745.10 88888.00 2013-12-31 02:23:12.250 365 12638.62 243.38 54745.07 88888.00 2013-12-31 02:23:12.375 365 12638.62 243.40 54745.05 88888.00 2013-12-31 02:23:12.500 365 12638.65 243.40 54745.05 88888.00 2013-12-31 02:23:12.625 365 12638.60 243.40 54745.10 88888.00 2013-12-31 02:23:12.750 365 12638.60 243.40 54745.07 88888.00 2013-12-31 02:23:12.875 365 12638.62 243.38 54745.07 88888.00 2013-12-31 02:23:13.000 365 12638.67 243.35 54745.07 88888.00 2013-12-31 02:23:13.125 365 12638.67 243.35 54745.07 88888.00 2013-12-31 02:23:13.250 365 12638.67 243.35 54745.07 88888.00 2013-12-31 02:23:13.375 365 12638.65 243.35 54745.07 88888.00 2013-12-31 02:23:13.500 365 12638.60 243.32 54745.07 88888.00 2013-12-31 02:23:13.625 365 12638.58 243.32 54745.05 88888.00 2013-12-31 02:23:13.750 365 12638.60 243.30 54745.07 88888.00 2013-12-31 02:23:13.875 365 12638.67 243.32 54745.07 88888.00 2013-12-31 02:23:14.000 365 12638.67 243.35 54745.05 88888.00 2013-12-31 02:23:14.125 365 12638.62 243.32 54745.07 88888.00 2013-12-31 02:23:14.250 365 12638.55 243.32 54745.07 88888.00 2013-12-31 02:23:14.375 365 12638.55 243.32 54745.07 88888.00 2013-12-31 02:23:14.500 365 12638.60 243.32 54745.05 88888.00 2013-12-31 02:23:14.625 365 12638.62 243.32 54745.07 88888.00 2013-12-31 02:23:14.750 365 12638.62 243.38 54745.10 88888.00 2013-12-31 02:23:14.875 365 12638.62 243.35 54745.10 88888.00 2013-12-31 02:23:15.000 365 12638.62 243.32 54745.12 88888.00 2013-12-31 02:23:15.125 365 12638.67 243.30 54745.12 88888.00 2013-12-31 02:23:15.250 365 12638.67 243.32 54745.10 88888.00 2013-12-31 02:23:15.375 365 12638.70 243.32 54745.07 88888.00 2013-12-31 02:23:15.500 365 12638.65 243.35 54745.05 88888.00 2013-12-31 02:23:15.625 365 12638.55 243.30 54745.07 88888.00 2013-12-31 02:23:15.750 365 12638.55 243.32 54745.10 88888.00 2013-12-31 02:23:15.875 365 12638.60 243.32 54745.07 88888.00 2013-12-31 02:23:16.000 365 12638.65 243.28 54745.07 88888.00 2013-12-31 02:23:16.125 365 12638.65 243.32 54745.10 88888.00 2013-12-31 02:23:16.250 365 12638.60 243.38 54745.12 88888.00 2013-12-31 02:23:16.375 365 12638.60 243.35 54745.10 88888.00 2013-12-31 02:23:16.500 365 12638.60 243.32 54745.10 88888.00 2013-12-31 02:23:16.625 365 12638.58 243.32 54745.12 88888.00 2013-12-31 02:23:16.750 365 12638.62 243.32 54745.15 88888.00 2013-12-31 02:23:16.875 365 12638.67 243.32 54745.12 88888.00 2013-12-31 02:23:17.000 365 12638.70 243.30 54745.12 88888.00 2013-12-31 02:23:17.125 365 12638.62 243.28 54745.12 88888.00 2013-12-31 02:23:17.250 365 12638.60 243.28 54745.12 88888.00 2013-12-31 02:23:17.375 365 12638.65 243.30 54745.15 88888.00 2013-12-31 02:23:17.500 365 12638.65 243.30 54745.12 88888.00 2013-12-31 02:23:17.625 365 12638.62 243.30 54745.12 88888.00 2013-12-31 02:23:17.750 365 12638.62 243.28 54745.12 88888.00 2013-12-31 02:23:17.875 365 12638.70 243.25 54745.12 88888.00 2013-12-31 02:23:18.000 365 12638.67 243.28 54745.10 88888.00 2013-12-31 02:23:18.125 365 12638.60 243.30 54745.15 88888.00 2013-12-31 02:23:18.250 365 12638.55 243.28 54745.12 88888.00 2013-12-31 02:23:18.375 365 12638.58 243.25 54745.15 88888.00 2013-12-31 02:23:18.500 365 12638.60 243.25 54745.12 88888.00 2013-12-31 02:23:18.625 365 12638.65 243.25 54745.15 88888.00 2013-12-31 02:23:18.750 365 12638.60 243.28 54745.15 88888.00 2013-12-31 02:23:18.875 365 12638.60 243.25 54745.10 88888.00 2013-12-31 02:23:19.000 365 12638.62 243.22 54745.12 88888.00 2013-12-31 02:23:19.125 365 12638.62 243.25 54745.15 88888.00 2013-12-31 02:23:19.250 365 12638.60 243.25 54745.10 88888.00 2013-12-31 02:23:19.375 365 12638.60 243.28 54745.12 88888.00 2013-12-31 02:23:19.500 365 12638.58 243.28 54745.07 88888.00 2013-12-31 02:23:19.625 365 12638.52 243.25 54745.07 88888.00 2013-12-31 02:23:19.750 365 12638.52 243.25 54745.07 88888.00 2013-12-31 02:23:19.875 365 12638.55 243.22 54745.10 88888.00 2013-12-31 02:23:20.000 365 12638.55 243.22 54745.10 88888.00 2013-12-31 02:23:20.125 365 12638.55 243.22 54745.10 88888.00 2013-12-31 02:23:20.250 365 12638.55 243.22 54745.07 88888.00 2013-12-31 02:23:20.375 365 12638.58 243.22 54745.10 88888.00 2013-12-31 02:23:20.500 365 12638.58 243.25 54745.10 88888.00 2013-12-31 02:23:20.625 365 12638.58 243.22 54745.10 88888.00 2013-12-31 02:23:20.750 365 12638.55 243.22 54745.05 88888.00 2013-12-31 02:23:20.875 365 12638.52 243.22 54745.07 88888.00 2013-12-31 02:23:21.000 365 12638.58 243.25 54745.07 88888.00 2013-12-31 02:23:21.125 365 12638.62 243.25 54745.12 88888.00 2013-12-31 02:23:21.250 365 12638.67 243.22 54745.12 88888.00 2013-12-31 02:23:21.375 365 12638.65 243.22 54745.12 88888.00 2013-12-31 02:23:21.500 365 12638.62 243.22 54745.12 88888.00 2013-12-31 02:23:21.625 365 12638.62 243.25 54745.15 88888.00 2013-12-31 02:23:21.750 365 12638.65 243.25 54745.15 88888.00 2013-12-31 02:23:21.875 365 12638.58 243.20 54745.12 88888.00 2013-12-31 02:23:22.000 365 12638.55 243.20 54745.10 88888.00 2013-12-31 02:23:22.125 365 12638.60 243.22 54745.12 88888.00 2013-12-31 02:23:22.250 365 12638.60 243.22 54745.15 88888.00 2013-12-31 02:23:22.375 365 12638.67 243.20 54745.12 88888.00 2013-12-31 02:23:22.500 365 12638.73 243.20 54745.12 88888.00 2013-12-31 02:23:22.625 365 12638.67 243.20 54745.10 88888.00 2013-12-31 02:23:22.750 365 12638.65 243.18 54745.10 88888.00 2013-12-31 02:23:22.875 365 12638.70 243.18 54745.12 88888.00 2013-12-31 02:23:23.000 365 12638.75 243.20 54745.12 88888.00 2013-12-31 02:23:23.125 365 12638.75 243.20 54745.12 88888.00 2013-12-31 02:23:23.250 365 12638.73 243.20 54745.15 88888.00 2013-12-31 02:23:23.375 365 12638.75 243.20 54745.12 88888.00 2013-12-31 02:23:23.500 365 12638.73 243.18 54745.12 88888.00 2013-12-31 02:23:23.625 365 12638.70 243.18 54745.12 88888.00 2013-12-31 02:23:23.750 365 12638.70 243.20 54745.12 88888.00 2013-12-31 02:23:23.875 365 12638.67 243.20 54745.12 88888.00 2013-12-31 02:23:24.000 365 12638.65 243.18 54745.12 88888.00 2013-12-31 02:23:24.125 365 12638.67 243.20 54745.15 88888.00 2013-12-31 02:23:24.250 365 12638.62 243.18 54745.10 88888.00 2013-12-31 02:23:24.375 365 12638.62 243.18 54745.12 88888.00 2013-12-31 02:23:24.500 365 12638.65 243.15 54745.15 88888.00 2013-12-31 02:23:24.625 365 12638.70 243.18 54745.15 88888.00 2013-12-31 02:23:24.750 365 12638.70 243.18 54745.12 88888.00 2013-12-31 02:23:24.875 365 12638.60 243.15 54745.15 88888.00 2013-12-31 02:23:25.000 365 12638.60 243.18 54745.15 88888.00 2013-12-31 02:23:25.125 365 12638.62 243.18 54745.15 88888.00 2013-12-31 02:23:25.250 365 12638.65 243.18 54745.15 88888.00 2013-12-31 02:23:25.375 365 12638.67 243.18 54745.15 88888.00 2013-12-31 02:23:25.500 365 12638.67 243.18 54745.12 88888.00 2013-12-31 02:23:25.625 365 12638.65 243.15 54745.15 88888.00 2013-12-31 02:23:25.750 365 12638.67 243.15 54745.15 88888.00 2013-12-31 02:23:25.875 365 12638.65 243.15 54745.12 88888.00 2013-12-31 02:23:26.000 365 12638.62 243.18 54745.12 88888.00 2013-12-31 02:23:26.125 365 12638.60 243.12 54745.15 88888.00 2013-12-31 02:23:26.250 365 12638.60 243.10 54745.15 88888.00 2013-12-31 02:23:26.375 365 12638.70 243.12 54745.12 88888.00 2013-12-31 02:23:26.500 365 12638.73 243.15 54745.10 88888.00 2013-12-31 02:23:26.625 365 12638.77 243.15 54745.12 88888.00 2013-12-31 02:23:26.750 365 12638.77 243.18 54745.18 88888.00 2013-12-31 02:23:26.875 365 12638.73 243.18 54745.12 88888.00 2013-12-31 02:23:27.000 365 12638.62 243.15 54745.10 88888.00 2013-12-31 02:23:27.125 365 12638.62 243.15 54745.10 88888.00 2013-12-31 02:23:27.250 365 12638.65 243.12 54745.07 88888.00 2013-12-31 02:23:27.375 365 12638.67 243.12 54745.10 88888.00 2013-12-31 02:23:27.500 365 12638.70 243.12 54745.12 88888.00 2013-12-31 02:23:27.625 365 12638.67 243.15 54745.12 88888.00 2013-12-31 02:23:27.750 365 12638.60 243.12 54745.12 88888.00 2013-12-31 02:23:27.875 365 12638.58 243.15 54745.15 88888.00 2013-12-31 02:23:28.000 365 12638.58 243.12 54745.15 88888.00 2013-12-31 02:23:28.125 365 12638.60 243.15 54745.15 88888.00 2013-12-31 02:23:28.250 365 12638.58 243.12 54745.15 88888.00 2013-12-31 02:23:28.375 365 12638.60 243.12 54745.15 88888.00 2013-12-31 02:23:28.500 365 12638.60 243.10 54745.15 88888.00 2013-12-31 02:23:28.625 365 12638.60 243.12 54745.12 88888.00 2013-12-31 02:23:28.750 365 12638.58 243.12 54745.15 88888.00 2013-12-31 02:23:28.875 365 12638.60 243.12 54745.18 88888.00 2013-12-31 02:23:29.000 365 12638.58 243.12 54745.15 88888.00 2013-12-31 02:23:29.125 365 12638.55 243.12 54745.12 88888.00 2013-12-31 02:23:29.250 365 12638.55 243.12 54745.12 88888.00 2013-12-31 02:23:29.375 365 12638.55 243.12 54745.15 88888.00 2013-12-31 02:23:29.500 365 12638.55 243.15 54745.15 88888.00 2013-12-31 02:23:29.625 365 12638.60 243.12 54745.15 88888.00 2013-12-31 02:23:29.750 365 12638.58 243.12 54745.15 88888.00 2013-12-31 02:23:29.875 365 12638.60 243.12 54745.15 88888.00 2013-12-31 02:23:30.000 365 12638.55 243.10 54745.12 88888.00 2013-12-31 02:23:30.125 365 12638.55 243.10 54745.15 88888.00 2013-12-31 02:23:30.250 365 12638.58 243.12 54745.18 88888.00 2013-12-31 02:23:30.375 365 12638.60 243.12 54745.18 88888.00 2013-12-31 02:23:30.500 365 12638.62 243.10 54745.15 88888.00 2013-12-31 02:23:30.625 365 12638.65 243.05 54745.12 88888.00 2013-12-31 02:23:30.750 365 12638.67 243.05 54745.15 88888.00 2013-12-31 02:23:30.875 365 12638.73 243.07 54745.15 88888.00 2013-12-31 02:23:31.000 365 12638.70 243.07 54745.18 88888.00 2013-12-31 02:23:31.125 365 12638.67 243.07 54745.15 88888.00 2013-12-31 02:23:31.250 365 12638.55 243.07 54745.15 88888.00 2013-12-31 02:23:31.375 365 12638.58 243.10 54745.15 88888.00 2013-12-31 02:23:31.500 365 12638.58 243.10 54745.12 88888.00 2013-12-31 02:23:31.625 365 12638.58 243.10 54745.18 88888.00 2013-12-31 02:23:31.750 365 12638.52 243.07 54745.18 88888.00 2013-12-31 02:23:31.875 365 12638.52 243.07 54745.18 88888.00 2013-12-31 02:23:32.000 365 12638.55 243.07 54745.18 88888.00 2013-12-31 02:23:32.125 365 12638.55 243.07 54745.18 88888.00 2013-12-31 02:23:32.250 365 12638.52 243.05 54745.15 88888.00 2013-12-31 02:23:32.375 365 12638.55 243.05 54745.18 88888.00 2013-12-31 02:23:32.500 365 12638.58 243.07 54745.18 88888.00 2013-12-31 02:23:32.625 365 12638.55 243.07 54745.15 88888.00 2013-12-31 02:23:32.750 365 12638.58 243.03 54745.15 88888.00 2013-12-31 02:23:32.875 365 12638.62 243.07 54745.12 88888.00 2013-12-31 02:23:33.000 365 12638.67 243.07 54745.12 88888.00 2013-12-31 02:23:33.125 365 12638.65 243.07 54745.15 88888.00 2013-12-31 02:23:33.250 365 12638.60 243.10 54745.18 88888.00 2013-12-31 02:23:33.375 365 12638.60 243.05 54745.18 88888.00 2013-12-31 02:23:33.500 365 12638.52 243.05 54745.15 88888.00 2013-12-31 02:23:33.625 365 12638.58 243.07 54745.15 88888.00 2013-12-31 02:23:33.750 365 12638.60 243.05 54745.20 88888.00 2013-12-31 02:23:33.875 365 12638.58 243.05 54745.20 88888.00 2013-12-31 02:23:34.000 365 12638.55 243.03 54745.20 88888.00 2013-12-31 02:23:34.125 365 12638.55 243.03 54745.20 88888.00 2013-12-31 02:23:34.250 365 12638.55 243.03 54745.18 88888.00 2013-12-31 02:23:34.375 365 12638.52 243.05 54745.18 88888.00 2013-12-31 02:23:34.500 365 12638.58 243.05 54745.18 88888.00 2013-12-31 02:23:34.625 365 12638.62 243.05 54745.18 88888.00 2013-12-31 02:23:34.750 365 12638.60 243.05 54745.20 88888.00 2013-12-31 02:23:34.875 365 12638.52 243.00 54745.15 88888.00 2013-12-31 02:23:35.000 365 12638.48 243.03 54745.12 88888.00 2013-12-31 02:23:35.125 365 12638.50 243.03 54745.15 88888.00 2013-12-31 02:23:35.250 365 12638.50 243.03 54745.20 88888.00 2013-12-31 02:23:35.375 365 12638.52 243.05 54745.20 88888.00 2013-12-31 02:23:35.500 365 12638.58 243.05 54745.18 88888.00 2013-12-31 02:23:35.625 365 12638.58 243.03 54745.15 88888.00 2013-12-31 02:23:35.750 365 12638.60 243.03 54745.15 88888.00 2013-12-31 02:23:35.875 365 12638.60 243.07 54745.20 88888.00 2013-12-31 02:23:36.000 365 12638.58 243.05 54745.18 88888.00 2013-12-31 02:23:36.125 365 12638.55 243.05 54745.15 88888.00 2013-12-31 02:23:36.250 365 12638.55 243.03 54745.18 88888.00 2013-12-31 02:23:36.375 365 12638.58 243.03 54745.15 88888.00 2013-12-31 02:23:36.500 365 12638.52 243.05 54745.15 88888.00 2013-12-31 02:23:36.625 365 12638.50 243.05 54745.18 88888.00 2013-12-31 02:23:36.750 365 12638.55 243.05 54745.20 88888.00 2013-12-31 02:23:36.875 365 12638.60 243.07 54745.18 88888.00 2013-12-31 02:23:37.000 365 12638.62 243.05 54745.18 88888.00 2013-12-31 02:23:37.125 365 12638.62 243.00 54745.15 88888.00 2013-12-31 02:23:37.250 365 12638.65 243.00 54745.15 88888.00 2013-12-31 02:23:37.375 365 12638.65 243.03 54745.18 88888.00 2013-12-31 02:23:37.500 365 12638.65 243.03 54745.18 88888.00 2013-12-31 02:23:37.625 365 12638.58 243.03 54745.18 88888.00 2013-12-31 02:23:37.750 365 12638.58 243.00 54745.20 88888.00 2013-12-31 02:23:37.875 365 12638.62 243.00 54745.15 88888.00 2013-12-31 02:23:38.000 365 12638.67 243.03 54745.18 88888.00 2013-12-31 02:23:38.125 365 12638.67 243.03 54745.18 88888.00 2013-12-31 02:23:38.250 365 12638.58 243.03 54745.20 88888.00 2013-12-31 02:23:38.375 365 12638.58 243.00 54745.22 88888.00 2013-12-31 02:23:38.500 365 12638.62 243.03 54745.20 88888.00 2013-12-31 02:23:38.625 365 12638.67 243.03 54745.15 88888.00 2013-12-31 02:23:38.750 365 12638.67 243.03 54745.18 88888.00 2013-12-31 02:23:38.875 365 12638.67 242.97 54745.18 88888.00 2013-12-31 02:23:39.000 365 12638.70 243.00 54745.15 88888.00 2013-12-31 02:23:39.125 365 12638.67 243.03 54745.20 88888.00 2013-12-31 02:23:39.250 365 12638.62 242.97 54745.15 88888.00 2013-12-31 02:23:39.375 365 12638.60 242.97 54745.15 88888.00 2013-12-31 02:23:39.500 365 12638.62 243.00 54745.18 88888.00 2013-12-31 02:23:39.625 365 12638.65 242.97 54745.15 88888.00 2013-12-31 02:23:39.750 365 12638.65 242.95 54745.18 88888.00 2013-12-31 02:23:39.875 365 12638.67 242.97 54745.20 88888.00 2013-12-31 02:23:40.000 365 12638.67 242.97 54745.18 88888.00 2013-12-31 02:23:40.125 365 12638.65 242.97 54745.18 88888.00 2013-12-31 02:23:40.250 365 12638.62 242.97 54745.20 88888.00 2013-12-31 02:23:40.375 365 12638.67 243.00 54745.22 88888.00 2013-12-31 02:23:40.500 365 12638.70 242.97 54745.18 88888.00 2013-12-31 02:23:40.625 365 12638.67 242.97 54745.15 88888.00 2013-12-31 02:23:40.750 365 12638.62 242.97 54745.18 88888.00 2013-12-31 02:23:40.875 365 12638.62 242.95 54745.18 88888.00 2013-12-31 02:23:41.000 365 12638.70 242.95 54745.15 88888.00 2013-12-31 02:23:41.125 365 12638.70 242.93 54745.20 88888.00 2013-12-31 02:23:41.250 365 12638.65 242.97 54745.20 88888.00 2013-12-31 02:23:41.375 365 12638.65 242.97 54745.22 88888.00 2013-12-31 02:23:41.500 365 12638.60 242.95 54745.18 88888.00 2013-12-31 02:23:41.625 365 12638.58 242.95 54745.18 88888.00 2013-12-31 02:23:41.750 365 12638.60 242.95 54745.18 88888.00 2013-12-31 02:23:41.875 365 12638.55 242.97 54745.18 88888.00 2013-12-31 02:23:42.000 365 12638.52 243.00 54745.18 88888.00 2013-12-31 02:23:42.125 365 12638.48 242.97 54745.18 88888.00 2013-12-31 02:23:42.250 365 12638.48 242.95 54745.18 88888.00 2013-12-31 02:23:42.375 365 12638.58 242.97 54745.20 88888.00 2013-12-31 02:23:42.500 365 12638.58 243.00 54745.18 88888.00 2013-12-31 02:23:42.625 365 12638.60 242.97 54745.18 88888.00 2013-12-31 02:23:42.750 365 12638.60 242.97 54745.18 88888.00 2013-12-31 02:23:42.875 365 12638.60 242.97 54745.18 88888.00 2013-12-31 02:23:43.000 365 12638.58 243.00 54745.18 88888.00 2013-12-31 02:23:43.125 365 12638.58 242.97 54745.18 88888.00 2013-12-31 02:23:43.250 365 12638.58 242.95 54745.20 88888.00 2013-12-31 02:23:43.375 365 12638.55 242.95 54745.15 88888.00 2013-12-31 02:23:43.500 365 12638.55 242.93 54745.18 88888.00 2013-12-31 02:23:43.625 365 12638.62 242.95 54745.18 88888.00 2013-12-31 02:23:43.750 365 12638.60 242.90 54745.20 88888.00 2013-12-31 02:23:43.875 365 12638.58 242.93 54745.20 88888.00 2013-12-31 02:23:44.000 365 12638.58 242.93 54745.18 88888.00 2013-12-31 02:23:44.125 365 12638.55 242.90 54745.18 88888.00 2013-12-31 02:23:44.250 365 12638.52 242.90 54745.18 88888.00 2013-12-31 02:23:44.375 365 12638.60 242.90 54745.18 88888.00 2013-12-31 02:23:44.500 365 12638.62 242.90 54745.20 88888.00 2013-12-31 02:23:44.625 365 12638.58 242.93 54745.20 88888.00 2013-12-31 02:23:44.750 365 12638.60 242.93 54745.20 88888.00 2013-12-31 02:23:44.875 365 12638.55 242.95 54745.18 88888.00 2013-12-31 02:23:45.000 365 12638.50 242.93 54745.18 88888.00 2013-12-31 02:23:45.125 365 12638.48 242.90 54745.18 88888.00 2013-12-31 02:23:45.250 365 12638.42 242.90 54745.18 88888.00 2013-12-31 02:23:45.375 365 12638.48 242.93 54745.18 88888.00 2013-12-31 02:23:45.500 365 12638.58 242.93 54745.20 88888.00 2013-12-31 02:23:45.625 365 12638.58 242.93 54745.20 88888.00 2013-12-31 02:23:45.750 365 12638.60 242.93 54745.18 88888.00 2013-12-31 02:23:45.875 365 12638.58 242.90 54745.18 88888.00 2013-12-31 02:23:46.000 365 12638.58 242.88 54745.15 88888.00 2013-12-31 02:23:46.125 365 12638.55 242.90 54745.20 88888.00 2013-12-31 02:23:46.250 365 12638.50 242.93 54745.18 88888.00 2013-12-31 02:23:46.375 365 12638.45 242.90 54745.18 88888.00 2013-12-31 02:23:46.500 365 12638.45 242.93 54745.15 88888.00 2013-12-31 02:23:46.625 365 12638.50 242.90 54745.15 88888.00 2013-12-31 02:23:46.750 365 12638.48 242.90 54745.15 88888.00 2013-12-31 02:23:46.875 365 12638.48 242.90 54745.20 88888.00 2013-12-31 02:23:47.000 365 12638.52 242.90 54745.15 88888.00 2013-12-31 02:23:47.125 365 12638.55 242.93 54745.18 88888.00 2013-12-31 02:23:47.250 365 12638.55 242.90 54745.18 88888.00 2013-12-31 02:23:47.375 365 12638.55 242.93 54745.20 88888.00 2013-12-31 02:23:47.500 365 12638.58 242.90 54745.22 88888.00 2013-12-31 02:23:47.625 365 12638.55 242.93 54745.18 88888.00 2013-12-31 02:23:47.750 365 12638.50 242.90 54745.20 88888.00 2013-12-31 02:23:47.875 365 12638.50 242.93 54745.20 88888.00 2013-12-31 02:23:48.000 365 12638.52 242.90 54745.15 88888.00 2013-12-31 02:23:48.125 365 12638.55 242.95 54745.20 88888.00 2013-12-31 02:23:48.250 365 12638.52 242.93 54745.20 88888.00 2013-12-31 02:23:48.375 365 12638.50 242.95 54745.18 88888.00 2013-12-31 02:23:48.500 365 12638.55 242.93 54745.18 88888.00 2013-12-31 02:23:48.625 365 12638.55 242.90 54745.18 88888.00 2013-12-31 02:23:48.750 365 12638.60 242.95 54745.20 88888.00 2013-12-31 02:23:48.875 365 12638.62 242.95 54745.20 88888.00 2013-12-31 02:23:49.000 365 12638.60 242.93 54745.20 88888.00 2013-12-31 02:23:49.125 365 12638.62 242.95 54745.18 88888.00 2013-12-31 02:23:49.250 365 12638.58 242.93 54745.18 88888.00 2013-12-31 02:23:49.375 365 12638.52 242.93 54745.18 88888.00 2013-12-31 02:23:49.500 365 12638.55 242.95 54745.18 88888.00 2013-12-31 02:23:49.625 365 12638.60 242.90 54745.15 88888.00 2013-12-31 02:23:49.750 365 12638.60 242.93 54745.15 88888.00 2013-12-31 02:23:49.875 365 12638.58 242.93 54745.18 88888.00 2013-12-31 02:23:50.000 365 12638.55 242.93 54745.18 88888.00 2013-12-31 02:23:50.125 365 12638.55 242.90 54745.12 88888.00 2013-12-31 02:23:50.250 365 12638.58 242.90 54745.12 88888.00 2013-12-31 02:23:50.375 365 12638.62 242.93 54745.15 88888.00 2013-12-31 02:23:50.500 365 12638.58 242.93 54745.18 88888.00 2013-12-31 02:23:50.625 365 12638.60 242.88 54745.18 88888.00 2013-12-31 02:23:50.750 365 12638.65 242.90 54745.18 88888.00 2013-12-31 02:23:50.875 365 12638.55 242.88 54745.18 88888.00 2013-12-31 02:23:51.000 365 12638.48 242.90 54745.15 88888.00 2013-12-31 02:23:51.125 365 12638.58 242.90 54745.18 88888.00 2013-12-31 02:23:51.250 365 12638.65 242.90 54745.18 88888.00 2013-12-31 02:23:51.375 365 12638.70 242.90 54745.15 88888.00 2013-12-31 02:23:51.500 365 12638.67 242.90 54745.15 88888.00 2013-12-31 02:23:51.625 365 12638.65 242.88 54745.15 88888.00 2013-12-31 02:23:51.750 365 12638.67 242.85 54745.18 88888.00 2013-12-31 02:23:51.875 365 12638.73 242.90 54745.18 88888.00 2013-12-31 02:23:52.000 365 12638.65 242.90 54745.15 88888.00 2013-12-31 02:23:52.125 365 12638.62 242.85 54745.18 88888.00 2013-12-31 02:23:52.250 365 12638.62 242.85 54745.15 88888.00 2013-12-31 02:23:52.375 365 12638.62 242.85 54745.15 88888.00 2013-12-31 02:23:52.500 365 12638.62 242.85 54745.18 88888.00 2013-12-31 02:23:52.625 365 12638.60 242.88 54745.18 88888.00 2013-12-31 02:23:52.750 365 12638.60 242.90 54745.20 88888.00 2013-12-31 02:23:52.875 365 12638.60 242.90 54745.15 88888.00 2013-12-31 02:23:53.000 365 12638.55 242.88 54745.15 88888.00 2013-12-31 02:23:53.125 365 12638.55 242.90 54745.20 88888.00 2013-12-31 02:23:53.250 365 12638.55 242.88 54745.18 88888.00 2013-12-31 02:23:53.375 365 12638.62 242.88 54745.20 88888.00 2013-12-31 02:23:53.500 365 12638.65 242.85 54745.18 88888.00 2013-12-31 02:23:53.625 365 12638.65 242.88 54745.18 88888.00 2013-12-31 02:23:53.750 365 12638.65 242.88 54745.20 88888.00 2013-12-31 02:23:53.875 365 12638.73 242.88 54745.20 88888.00 2013-12-31 02:23:54.000 365 12638.73 242.90 54745.18 88888.00 2013-12-31 02:23:54.125 365 12638.73 242.90 54745.18 88888.00 2013-12-31 02:23:54.250 365 12638.65 242.88 54745.18 88888.00 2013-12-31 02:23:54.375 365 12638.60 242.85 54745.18 88888.00 2013-12-31 02:23:54.500 365 12638.62 242.85 54745.20 88888.00 2013-12-31 02:23:54.625 365 12638.62 242.90 54745.18 88888.00 2013-12-31 02:23:54.750 365 12638.62 242.90 54745.15 88888.00 2013-12-31 02:23:54.875 365 12638.67 242.88 54745.15 88888.00 2013-12-31 02:23:55.000 365 12638.70 242.90 54745.15 88888.00 2013-12-31 02:23:55.125 365 12638.73 242.90 54745.12 88888.00 2013-12-31 02:23:55.250 365 12638.75 242.85 54745.18 88888.00 2013-12-31 02:23:55.375 365 12638.75 242.90 54745.18 88888.00 2013-12-31 02:23:55.500 365 12638.70 242.88 54745.12 88888.00 2013-12-31 02:23:55.625 365 12638.65 242.85 54745.12 88888.00 2013-12-31 02:23:55.750 365 12638.65 242.88 54745.10 88888.00 2013-12-31 02:23:55.875 365 12638.67 242.85 54745.12 88888.00 2013-12-31 02:23:56.000 365 12638.70 242.85 54745.12 88888.00 2013-12-31 02:23:56.125 365 12638.67 242.85 54745.15 88888.00 2013-12-31 02:23:56.250 365 12638.65 242.85 54745.15 88888.00 2013-12-31 02:23:56.375 365 12638.73 242.85 54745.12 88888.00 2013-12-31 02:23:56.500 365 12638.73 242.88 54745.15 88888.00 2013-12-31 02:23:56.625 365 12638.65 242.88 54745.15 88888.00 2013-12-31 02:23:56.750 365 12638.67 242.88 54745.18 88888.00 2013-12-31 02:23:56.875 365 12638.73 242.85 54745.15 88888.00 2013-12-31 02:23:57.000 365 12638.75 242.88 54745.15 88888.00 2013-12-31 02:23:57.125 365 12638.77 242.85 54745.18 88888.00 2013-12-31 02:23:57.250 365 12638.75 242.85 54745.15 88888.00 2013-12-31 02:23:57.375 365 12638.70 242.85 54745.12 88888.00 2013-12-31 02:23:57.500 365 12638.67 242.85 54745.15 88888.00 2013-12-31 02:23:57.625 365 12638.73 242.85 54745.18 88888.00 2013-12-31 02:23:57.750 365 12638.75 242.85 54745.15 88888.00 2013-12-31 02:23:57.875 365 12638.73 242.85 54745.10 88888.00 2013-12-31 02:23:58.000 365 12638.67 242.85 54745.12 88888.00 2013-12-31 02:23:58.125 365 12638.70 242.82 54745.18 88888.00 2013-12-31 02:23:58.250 365 12638.65 242.82 54745.15 88888.00 2013-12-31 02:23:58.375 365 12638.62 242.82 54745.10 88888.00 2013-12-31 02:23:58.500 365 12638.62 242.82 54745.12 88888.00 2013-12-31 02:23:58.625 365 12638.67 242.90 54745.18 88888.00 2013-12-31 02:23:58.750 365 12638.77 242.88 54745.20 88888.00 2013-12-31 02:23:58.875 365 12638.73 242.82 54745.15 88888.00 2013-12-31 02:23:59.000 365 12638.70 242.85 54745.12 88888.00 2013-12-31 02:23:59.125 365 12638.75 242.85 54745.15 88888.00 2013-12-31 02:23:59.250 365 12638.80 242.90 54745.15 88888.00 2013-12-31 02:23:59.375 365 12638.77 242.88 54745.15 88888.00 2013-12-31 02:23:59.500 365 12638.83 242.85 54745.15 88888.00 2013-12-31 02:23:59.625 365 12638.80 242.88 54745.15 88888.00 2013-12-31 02:23:59.750 365 12638.75 242.90 54745.15 88888.00 2013-12-31 02:23:59.875 365 12638.73 242.88 54745.18 88888.00 2013-12-31 02:24:00.000 365 12638.70 242.85 54745.15 88888.00 2013-12-31 02:24:00.125 365 12638.70 242.85 54745.10 88888.00 2013-12-31 02:24:00.250 365 12638.73 242.85 54745.15 88888.00 2013-12-31 02:24:00.375 365 12638.77 242.90 54745.15 88888.00 2013-12-31 02:24:00.500 365 12638.75 242.88 54745.15 88888.00 2013-12-31 02:24:00.625 365 12638.75 242.88 54745.15 88888.00 2013-12-31 02:24:00.750 365 12638.75 242.85 54745.15 88888.00 2013-12-31 02:24:00.875 365 12638.75 242.82 54745.15 88888.00 2013-12-31 02:24:01.000 365 12638.77 242.82 54745.18 88888.00 2013-12-31 02:24:01.125 365 12638.75 242.82 54745.15 88888.00 2013-12-31 02:24:01.250 365 12638.73 242.85 54745.15 88888.00 2013-12-31 02:24:01.375 365 12638.70 242.85 54745.15 88888.00 2013-12-31 02:24:01.500 365 12638.70 242.85 54745.15 88888.00 2013-12-31 02:24:01.625 365 12638.73 242.80 54745.15 88888.00 2013-12-31 02:24:01.750 365 12638.73 242.78 54745.12 88888.00 2013-12-31 02:24:01.875 365 12638.75 242.82 54745.12 88888.00 2013-12-31 02:24:02.000 365 12638.80 242.82 54745.12 88888.00 2013-12-31 02:24:02.125 365 12638.80 242.82 54745.15 88888.00 2013-12-31 02:24:02.250 365 12638.77 242.80 54745.15 88888.00 2013-12-31 02:24:02.375 365 12638.75 242.82 54745.15 88888.00 2013-12-31 02:24:02.500 365 12638.75 242.85 54745.15 88888.00 2013-12-31 02:24:02.625 365 12638.77 242.82 54745.12 88888.00 2013-12-31 02:24:02.750 365 12638.80 242.78 54745.15 88888.00 2013-12-31 02:24:02.875 365 12638.83 242.82 54745.12 88888.00 2013-12-31 02:24:03.000 365 12638.80 242.85 54745.15 88888.00 2013-12-31 02:24:03.125 365 12638.70 242.80 54745.10 88888.00 2013-12-31 02:24:03.250 365 12638.73 242.80 54745.12 88888.00 2013-12-31 02:24:03.375 365 12638.77 242.78 54745.12 88888.00 2013-12-31 02:24:03.500 365 12638.80 242.78 54745.12 88888.00 2013-12-31 02:24:03.625 365 12638.75 242.82 54745.15 88888.00 2013-12-31 02:24:03.750 365 12638.75 242.82 54745.15 88888.00 2013-12-31 02:24:03.875 365 12638.75 242.82 54745.15 88888.00 2013-12-31 02:24:04.000 365 12638.75 242.80 54745.12 88888.00 2013-12-31 02:24:04.125 365 12638.77 242.82 54745.10 88888.00 2013-12-31 02:24:04.250 365 12638.73 242.82 54745.15 88888.00 2013-12-31 02:24:04.375 365 12638.73 242.85 54745.12 88888.00 2013-12-31 02:24:04.500 365 12638.80 242.80 54745.15 88888.00 2013-12-31 02:24:04.625 365 12638.83 242.80 54745.15 88888.00 2013-12-31 02:24:04.750 365 12638.80 242.78 54745.10 88888.00 2013-12-31 02:24:04.875 365 12638.77 242.78 54745.12 88888.00 2013-12-31 02:24:05.000 365 12638.83 242.78 54745.12 88888.00 2013-12-31 02:24:05.125 365 12638.85 242.78 54745.15 88888.00 2013-12-31 02:24:05.250 365 12638.80 242.78 54745.12 88888.00 2013-12-31 02:24:05.375 365 12638.75 242.80 54745.12 88888.00 2013-12-31 02:24:05.500 365 12638.80 242.78 54745.10 88888.00 2013-12-31 02:24:05.625 365 12638.83 242.80 54745.10 88888.00 2013-12-31 02:24:05.750 365 12638.80 242.78 54745.12 88888.00 2013-12-31 02:24:05.875 365 12638.83 242.78 54745.12 88888.00 2013-12-31 02:24:06.000 365 12638.92 242.75 54745.10 88888.00 2013-12-31 02:24:06.125 365 12638.92 242.78 54745.12 88888.00 2013-12-31 02:24:06.250 365 12638.80 242.75 54745.12 88888.00 2013-12-31 02:24:06.375 365 12638.75 242.78 54745.12 88888.00 2013-12-31 02:24:06.500 365 12638.80 242.78 54745.12 88888.00 2013-12-31 02:24:06.625 365 12638.88 242.75 54745.12 88888.00 2013-12-31 02:24:06.750 365 12638.85 242.75 54745.12 88888.00 2013-12-31 02:24:06.875 365 12638.85 242.78 54745.15 88888.00 2013-12-31 02:24:07.000 365 12638.83 242.80 54745.12 88888.00 2013-12-31 02:24:07.125 365 12638.83 242.78 54745.12 88888.00 2013-12-31 02:24:07.250 365 12638.83 242.78 54745.07 88888.00 2013-12-31 02:24:07.375 365 12638.80 242.78 54745.10 88888.00 2013-12-31 02:24:07.500 365 12638.85 242.75 54745.05 88888.00 2013-12-31 02:24:07.625 365 12638.88 242.75 54745.10 88888.00 2013-12-31 02:24:07.750 365 12638.85 242.75 54745.12 88888.00 2013-12-31 02:24:07.875 365 12638.80 242.78 54745.10 88888.00 2013-12-31 02:24:08.000 365 12638.80 242.80 54745.12 88888.00 2013-12-31 02:24:08.125 365 12638.83 242.78 54745.12 88888.00 2013-12-31 02:24:08.250 365 12638.80 242.72 54745.12 88888.00 2013-12-31 02:24:08.375 365 12638.75 242.78 54745.10 88888.00 2013-12-31 02:24:08.500 365 12638.80 242.75 54745.12 88888.00 2013-12-31 02:24:08.625 365 12638.83 242.80 54745.12 88888.00 2013-12-31 02:24:08.750 365 12638.83 242.80 54745.12 88888.00 2013-12-31 02:24:08.875 365 12638.85 242.75 54745.12 88888.00 2013-12-31 02:24:09.000 365 12638.88 242.75 54745.12 88888.00 2013-12-31 02:24:09.125 365 12638.83 242.78 54745.15 88888.00 2013-12-31 02:24:09.250 365 12638.73 242.75 54745.12 88888.00 2013-12-31 02:24:09.375 365 12638.73 242.70 54745.07 88888.00 2013-12-31 02:24:09.500 365 12638.70 242.75 54745.10 88888.00 2013-12-31 02:24:09.625 365 12638.73 242.75 54745.12 88888.00 2013-12-31 02:24:09.750 365 12638.75 242.75 54745.15 88888.00 2013-12-31 02:24:09.875 365 12638.77 242.72 54745.15 88888.00 2013-12-31 02:24:10.000 365 12638.70 242.70 54745.15 88888.00 2013-12-31 02:24:10.125 365 12638.65 242.70 54745.12 88888.00 2013-12-31 02:24:10.250 365 12638.65 242.72 54745.12 88888.00 2013-12-31 02:24:10.375 365 12638.75 242.75 54745.12 88888.00 2013-12-31 02:24:10.500 365 12638.80 242.75 54745.12 88888.00 2013-12-31 02:24:10.625 365 12638.73 242.72 54745.12 88888.00 2013-12-31 02:24:10.750 365 12638.67 242.75 54745.10 88888.00 2013-12-31 02:24:10.875 365 12638.70 242.70 54745.15 88888.00 2013-12-31 02:24:11.000 365 12638.77 242.70 54745.15 88888.00 2013-12-31 02:24:11.125 365 12638.77 242.70 54745.15 88888.00 2013-12-31 02:24:11.250 365 12638.75 242.75 54745.18 88888.00 2013-12-31 02:24:11.375 365 12638.75 242.72 54745.15 88888.00 2013-12-31 02:24:11.500 365 12638.77 242.68 54745.12 88888.00 2013-12-31 02:24:11.625 365 12638.83 242.68 54745.15 88888.00 2013-12-31 02:24:11.750 365 12638.85 242.68 54745.18 88888.00 2013-12-31 02:24:11.875 365 12638.83 242.70 54745.15 88888.00 2013-12-31 02:24:12.000 365 12638.77 242.70 54745.15 88888.00 2013-12-31 02:24:12.125 365 12638.77 242.70 54745.18 88888.00 2013-12-31 02:24:12.250 365 12638.77 242.70 54745.18 88888.00 2013-12-31 02:24:12.375 365 12638.77 242.68 54745.18 88888.00 2013-12-31 02:24:12.500 365 12638.70 242.70 54745.18 88888.00 2013-12-31 02:24:12.625 365 12638.67 242.70 54745.15 88888.00 2013-12-31 02:24:12.750 365 12638.73 242.68 54745.15 88888.00 2013-12-31 02:24:12.875 365 12638.77 242.68 54745.18 88888.00 2013-12-31 02:24:13.000 365 12638.75 242.70 54745.18 88888.00 2013-12-31 02:24:13.125 365 12638.75 242.70 54745.15 88888.00 2013-12-31 02:24:13.250 365 12638.80 242.70 54745.15 88888.00 2013-12-31 02:24:13.375 365 12638.77 242.65 54745.15 88888.00 2013-12-31 02:24:13.500 365 12638.75 242.62 54745.10 88888.00 2013-12-31 02:24:13.625 365 12638.75 242.65 54745.15 88888.00 2013-12-31 02:24:13.750 365 12638.77 242.62 54745.15 88888.00 2013-12-31 02:24:13.875 365 12638.75 242.65 54745.12 88888.00 2013-12-31 02:24:14.000 365 12638.75 242.68 54745.12 88888.00 2013-12-31 02:24:14.125 365 12638.80 242.70 54745.18 88888.00 2013-12-31 02:24:14.250 365 12638.77 242.65 54745.18 88888.00 2013-12-31 02:24:14.375 365 12638.77 242.68 54745.18 88888.00 2013-12-31 02:24:14.500 365 12638.75 242.68 54745.18 88888.00 2013-12-31 02:24:14.625 365 12638.80 242.65 54745.18 88888.00 2013-12-31 02:24:14.750 365 12638.83 242.65 54745.18 88888.00 2013-12-31 02:24:14.875 365 12638.80 242.65 54745.20 88888.00 2013-12-31 02:24:15.000 365 12638.80 242.65 54745.20 88888.00 2013-12-31 02:24:15.125 365 12638.75 242.68 54745.20 88888.00 2013-12-31 02:24:15.250 365 12638.73 242.62 54745.18 88888.00 2013-12-31 02:24:15.375 365 12638.75 242.62 54745.15 88888.00 2013-12-31 02:24:15.500 365 12638.75 242.62 54745.18 88888.00 2013-12-31 02:24:15.625 365 12638.73 242.62 54745.18 88888.00 2013-12-31 02:24:15.750 365 12638.75 242.60 54745.18 88888.00 2013-12-31 02:24:15.875 365 12638.77 242.62 54745.18 88888.00 2013-12-31 02:24:16.000 365 12638.80 242.62 54745.15 88888.00 2013-12-31 02:24:16.125 365 12638.80 242.68 54745.15 88888.00 2013-12-31 02:24:16.250 365 12638.77 242.65 54745.20 88888.00 2013-12-31 02:24:16.375 365 12638.77 242.62 54745.18 88888.00 2013-12-31 02:24:16.500 365 12638.73 242.62 54745.20 88888.00 2013-12-31 02:24:16.625 365 12638.70 242.60 54745.18 88888.00 2013-12-31 02:24:16.750 365 12638.67 242.60 54745.20 88888.00 2013-12-31 02:24:16.875 365 12638.70 242.65 54745.18 88888.00 2013-12-31 02:24:17.000 365 12638.70 242.65 54745.20 88888.00 2013-12-31 02:24:17.125 365 12638.73 242.62 54745.20 88888.00 2013-12-31 02:24:17.250 365 12638.73 242.62 54745.18 88888.00 2013-12-31 02:24:17.375 365 12638.67 242.60 54745.15 88888.00 2013-12-31 02:24:17.500 365 12638.67 242.57 54745.15 88888.00 2013-12-31 02:24:17.625 365 12638.70 242.62 54745.18 88888.00 2013-12-31 02:24:17.750 365 12638.77 242.62 54745.18 88888.00 2013-12-31 02:24:17.875 365 12638.80 242.62 54745.15 88888.00 2013-12-31 02:24:18.000 365 12638.83 242.60 54745.15 88888.00 2013-12-31 02:24:18.125 365 12638.83 242.65 54745.18 88888.00 2013-12-31 02:24:18.250 365 12638.80 242.62 54745.15 88888.00 2013-12-31 02:24:18.375 365 12638.83 242.62 54745.15 88888.00 2013-12-31 02:24:18.500 365 12638.77 242.62 54745.15 88888.00 2013-12-31 02:24:18.625 365 12638.75 242.62 54745.15 88888.00 2013-12-31 02:24:18.750 365 12638.80 242.60 54745.12 88888.00 2013-12-31 02:24:18.875 365 12638.75 242.60 54745.15 88888.00 2013-12-31 02:24:19.000 365 12638.67 242.55 54745.18 88888.00 2013-12-31 02:24:19.125 365 12638.70 242.55 54745.15 88888.00 2013-12-31 02:24:19.250 365 12638.77 242.57 54745.15 88888.00 2013-12-31 02:24:19.375 365 12638.77 242.55 54745.12 88888.00 2013-12-31 02:24:19.500 365 12638.77 242.57 54745.12 88888.00 2013-12-31 02:24:19.625 365 12638.75 242.57 54745.12 88888.00 2013-12-31 02:24:19.750 365 12638.70 242.57 54745.12 88888.00 2013-12-31 02:24:19.875 365 12638.70 242.57 54745.18 88888.00 2013-12-31 02:24:20.000 365 12638.70 242.57 54745.15 88888.00 2013-12-31 02:24:20.125 365 12638.77 242.60 54745.18 88888.00 2013-12-31 02:24:20.250 365 12638.80 242.55 54745.18 88888.00 2013-12-31 02:24:20.375 365 12638.83 242.55 54745.12 88888.00 2013-12-31 02:24:20.500 365 12638.83 242.55 54745.12 88888.00 2013-12-31 02:24:20.625 365 12638.83 242.57 54745.12 88888.00 2013-12-31 02:24:20.750 365 12638.85 242.55 54745.15 88888.00 2013-12-31 02:24:20.875 365 12638.77 242.55 54745.12 88888.00 2013-12-31 02:24:21.000 365 12638.70 242.55 54745.12 88888.00 2013-12-31 02:24:21.125 365 12638.70 242.57 54745.12 88888.00 2013-12-31 02:24:21.250 365 12638.67 242.55 54745.15 88888.00 2013-12-31 02:24:21.375 365 12638.70 242.57 54745.12 88888.00 2013-12-31 02:24:21.500 365 12638.67 242.55 54745.12 88888.00 2013-12-31 02:24:21.625 365 12638.62 242.53 54745.12 88888.00 2013-12-31 02:24:21.750 365 12638.62 242.55 54745.12 88888.00 2013-12-31 02:24:21.875 365 12638.65 242.57 54745.18 88888.00 2013-12-31 02:24:22.000 365 12638.65 242.60 54745.18 88888.00 2013-12-31 02:24:22.125 365 12638.67 242.62 54745.18 88888.00 2013-12-31 02:24:22.250 365 12638.67 242.57 54745.15 88888.00 2013-12-31 02:24:22.375 365 12638.67 242.57 54745.12 88888.00 2013-12-31 02:24:22.500 365 12638.65 242.57 54745.12 88888.00 2013-12-31 02:24:22.625 365 12638.65 242.55 54745.12 88888.00 2013-12-31 02:24:22.750 365 12638.62 242.57 54745.12 88888.00 2013-12-31 02:24:22.875 365 12638.60 242.57 54745.15 88888.00 2013-12-31 02:24:23.000 365 12638.65 242.57 54745.15 88888.00 2013-12-31 02:24:23.125 365 12638.73 242.57 54745.18 88888.00 2013-12-31 02:24:23.250 365 12638.70 242.55 54745.12 88888.00 2013-12-31 02:24:23.375 365 12638.65 242.55 54745.12 88888.00 2013-12-31 02:24:23.500 365 12638.67 242.57 54745.15 88888.00 2013-12-31 02:24:23.625 365 12638.70 242.60 54745.15 88888.00 2013-12-31 02:24:23.750 365 12638.65 242.55 54745.18 88888.00 2013-12-31 02:24:23.875 365 12638.65 242.50 54745.18 88888.00 2013-12-31 02:24:24.000 365 12638.67 242.55 54745.15 88888.00 2013-12-31 02:24:24.125 365 12638.67 242.57 54745.15 88888.00 2013-12-31 02:24:24.250 365 12638.60 242.57 54745.15 88888.00 2013-12-31 02:24:24.375 365 12638.55 242.57 54745.12 88888.00 2013-12-31 02:24:24.500 365 12638.58 242.53 54745.15 88888.00 2013-12-31 02:24:24.625 365 12638.58 242.55 54745.12 88888.00 2013-12-31 02:24:24.750 365 12638.60 242.57 54745.12 88888.00 2013-12-31 02:24:24.875 365 12638.62 242.55 54745.12 88888.00 2013-12-31 02:24:25.000 365 12638.62 242.55 54745.15 88888.00 2013-12-31 02:24:25.125 365 12638.67 242.55 54745.12 88888.00 2013-12-31 02:24:25.250 365 12638.65 242.53 54745.15 88888.00 2013-12-31 02:24:25.375 365 12638.65 242.53 54745.10 88888.00 2013-12-31 02:24:25.500 365 12638.60 242.53 54745.10 88888.00 2013-12-31 02:24:25.625 365 12638.65 242.55 54745.15 88888.00 2013-12-31 02:24:25.750 365 12638.67 242.53 54745.15 88888.00 2013-12-31 02:24:25.875 365 12638.62 242.50 54745.15 88888.00 2013-12-31 02:24:26.000 365 12638.62 242.50 54745.15 88888.00 2013-12-31 02:24:26.125 365 12638.62 242.53 54745.12 88888.00 2013-12-31 02:24:26.250 365 12638.65 242.50 54745.12 88888.00 2013-12-31 02:24:26.375 365 12638.67 242.53 54745.12 88888.00 2013-12-31 02:24:26.500 365 12638.67 242.55 54745.12 88888.00 2013-12-31 02:24:26.625 365 12638.58 242.53 54745.12 88888.00 2013-12-31 02:24:26.750 365 12638.58 242.55 54745.12 88888.00 2013-12-31 02:24:26.875 365 12638.58 242.53 54745.07 88888.00 2013-12-31 02:24:27.000 365 12638.50 242.55 54745.10 88888.00 2013-12-31 02:24:27.125 365 12638.48 242.55 54745.15 88888.00 2013-12-31 02:24:27.250 365 12638.50 242.55 54745.15 88888.00 2013-12-31 02:24:27.375 365 12638.60 242.53 54745.12 88888.00 2013-12-31 02:24:27.500 365 12638.65 242.55 54745.10 88888.00 2013-12-31 02:24:27.625 365 12638.62 242.53 54745.15 88888.00 2013-12-31 02:24:27.750 365 12638.60 242.55 54745.15 88888.00 2013-12-31 02:24:27.875 365 12638.58 242.53 54745.12 88888.00 2013-12-31 02:24:28.000 365 12638.58 242.55 54745.15 88888.00 2013-12-31 02:24:28.125 365 12638.55 242.53 54745.18 88888.00 2013-12-31 02:24:28.250 365 12638.52 242.53 54745.18 88888.00 2013-12-31 02:24:28.375 365 12638.50 242.50 54745.15 88888.00 2013-12-31 02:24:28.500 365 12638.48 242.53 54745.18 88888.00 2013-12-31 02:24:28.625 365 12638.50 242.53 54745.12 88888.00 2013-12-31 02:24:28.750 365 12638.48 242.55 54745.15 88888.00 2013-12-31 02:24:28.875 365 12638.40 242.55 54745.12 88888.00 2013-12-31 02:24:29.000 365 12638.45 242.55 54745.15 88888.00 2013-12-31 02:24:29.125 365 12638.52 242.53 54745.18 88888.00 2013-12-31 02:24:29.250 365 12638.52 242.57 54745.20 88888.00 2013-12-31 02:24:29.375 365 12638.60 242.57 54745.18 88888.00 2013-12-31 02:24:29.500 365 12638.67 242.55 54745.18 88888.00 2013-12-31 02:24:29.625 365 12638.70 242.53 54745.15 88888.00 2013-12-31 02:24:29.750 365 12638.62 242.50 54745.12 88888.00 2013-12-31 02:24:29.875 365 12638.62 242.55 54745.15 88888.00 2013-12-31 02:24:30.000 365 12638.60 242.55 54745.15 88888.00 2013-12-31 02:24:30.125 365 12638.60 242.55 54745.12 88888.00 2013-12-31 02:24:30.250 365 12638.62 242.53 54745.12 88888.00 2013-12-31 02:24:30.375 365 12638.55 242.53 54745.10 88888.00 2013-12-31 02:24:30.500 365 12638.50 242.53 54745.10 88888.00 2013-12-31 02:24:30.625 365 12638.55 242.55 54745.15 88888.00 2013-12-31 02:24:30.750 365 12638.58 242.53 54745.15 88888.00 2013-12-31 02:24:30.875 365 12638.50 242.53 54745.15 88888.00 2013-12-31 02:24:31.000 365 12638.50 242.55 54745.10 88888.00 2013-12-31 02:24:31.125 365 12638.58 242.50 54745.12 88888.00 2013-12-31 02:24:31.250 365 12638.58 242.50 54745.12 88888.00 2013-12-31 02:24:31.375 365 12638.60 242.50 54745.10 88888.00 2013-12-31 02:24:31.500 365 12638.62 242.53 54745.10 88888.00 2013-12-31 02:24:31.625 365 12638.62 242.53 54745.12 88888.00 2013-12-31 02:24:31.750 365 12638.60 242.53 54745.12 88888.00 2013-12-31 02:24:31.875 365 12638.55 242.53 54745.15 88888.00 2013-12-31 02:24:32.000 365 12638.62 242.55 54745.18 88888.00 2013-12-31 02:24:32.125 365 12638.60 242.57 54745.15 88888.00 2013-12-31 02:24:32.250 365 12638.55 242.53 54745.18 88888.00 2013-12-31 02:24:32.375 365 12638.58 242.53 54745.15 88888.00 2013-12-31 02:24:32.500 365 12638.62 242.50 54745.12 88888.00 2013-12-31 02:24:32.625 365 12638.62 242.50 54745.12 88888.00 2013-12-31 02:24:32.750 365 12638.60 242.50 54745.12 88888.00 2013-12-31 02:24:32.875 365 12638.58 242.50 54745.12 88888.00 2013-12-31 02:24:33.000 365 12638.60 242.50 54745.12 88888.00 2013-12-31 02:24:33.125 365 12638.60 242.50 54745.10 88888.00 2013-12-31 02:24:33.250 365 12638.58 242.50 54745.10 88888.00 2013-12-31 02:24:33.375 365 12638.65 242.50 54745.10 88888.00 2013-12-31 02:24:33.500 365 12638.62 242.55 54745.10 88888.00 2013-12-31 02:24:33.625 365 12638.58 242.57 54745.12 88888.00 2013-12-31 02:24:33.750 365 12638.60 242.55 54745.12 88888.00 2013-12-31 02:24:33.875 365 12638.60 242.50 54745.12 88888.00 2013-12-31 02:24:34.000 365 12638.58 242.50 54745.12 88888.00 2013-12-31 02:24:34.125 365 12638.52 242.53 54745.10 88888.00 2013-12-31 02:24:34.250 365 12638.55 242.50 54745.15 88888.00 2013-12-31 02:24:34.375 365 12638.60 242.53 54745.12 88888.00 2013-12-31 02:24:34.500 365 12638.60 242.50 54745.12 88888.00 2013-12-31 02:24:34.625 365 12638.60 242.55 54745.15 88888.00 2013-12-31 02:24:34.750 365 12638.55 242.55 54745.15 88888.00 2013-12-31 02:24:34.875 365 12638.58 242.50 54745.12 88888.00 2013-12-31 02:24:35.000 365 12638.65 242.50 54745.12 88888.00 2013-12-31 02:24:35.125 365 12638.65 242.50 54745.15 88888.00 2013-12-31 02:24:35.250 365 12638.62 242.53 54745.15 88888.00 2013-12-31 02:24:35.375 365 12638.62 242.53 54745.12 88888.00 2013-12-31 02:24:35.500 365 12638.62 242.53 54745.10 88888.00 2013-12-31 02:24:35.625 365 12638.60 242.53 54745.12 88888.00 2013-12-31 02:24:35.750 365 12638.55 242.60 54745.15 88888.00 2013-12-31 02:24:35.875 365 12638.55 242.55 54745.15 88888.00 2013-12-31 02:24:36.000 365 12638.60 242.50 54745.15 88888.00 2013-12-31 02:24:36.125 365 12638.60 242.50 54745.15 88888.00 2013-12-31 02:24:36.250 365 12638.55 242.47 54745.12 88888.00 2013-12-31 02:24:36.375 365 12638.52 242.50 54745.15 88888.00 2013-12-31 02:24:36.500 365 12638.58 242.55 54745.18 88888.00 2013-12-31 02:24:36.625 365 12638.60 242.53 54745.18 88888.00 2013-12-31 02:24:36.750 365 12638.52 242.53 54745.15 88888.00 2013-12-31 02:24:36.875 365 12638.50 242.53 54745.10 88888.00 2013-12-31 02:24:37.000 365 12638.50 242.53 54745.12 88888.00 2013-12-31 02:24:37.125 365 12638.52 242.53 54745.18 88888.00 2013-12-31 02:24:37.250 365 12638.60 242.53 54745.18 88888.00 2013-12-31 02:24:37.375 365 12638.67 242.53 54745.15 88888.00 2013-12-31 02:24:37.500 365 12638.60 242.53 54745.12 88888.00 2013-12-31 02:24:37.625 365 12638.52 242.47 54745.12 88888.00 2013-12-31 02:24:37.750 365 12638.52 242.50 54745.12 88888.00 2013-12-31 02:24:37.875 365 12638.55 242.53 54745.12 88888.00 2013-12-31 02:24:38.000 365 12638.58 242.53 54745.10 88888.00 2013-12-31 02:24:38.125 365 12638.58 242.55 54745.10 88888.00 2013-12-31 02:24:38.250 365 12638.55 242.53 54745.12 88888.00 2013-12-31 02:24:38.375 365 12638.52 242.53 54745.12 88888.00 2013-12-31 02:24:38.500 365 12638.52 242.53 54745.12 88888.00 2013-12-31 02:24:38.625 365 12638.52 242.55 54745.10 88888.00 2013-12-31 02:24:38.750 365 12638.50 242.55 54745.10 88888.00 2013-12-31 02:24:38.875 365 12638.50 242.53 54745.12 88888.00 2013-12-31 02:24:39.000 365 12638.50 242.55 54745.10 88888.00 2013-12-31 02:24:39.125 365 12638.55 242.55 54745.10 88888.00 2013-12-31 02:24:39.250 365 12638.55 242.53 54745.10 88888.00 2013-12-31 02:24:39.375 365 12638.55 242.53 54745.10 88888.00 2013-12-31 02:24:39.500 365 12638.55 242.53 54745.12 88888.00 2013-12-31 02:24:39.625 365 12638.60 242.55 54745.10 88888.00 2013-12-31 02:24:39.750 365 12638.62 242.57 54745.10 88888.00 2013-12-31 02:24:39.875 365 12638.60 242.50 54745.10 88888.00 2013-12-31 02:24:40.000 365 12638.65 242.53 54745.07 88888.00 2013-12-31 02:24:40.125 365 12638.70 242.55 54745.10 88888.00 2013-12-31 02:24:40.250 365 12638.73 242.55 54745.07 88888.00 2013-12-31 02:24:40.375 365 12638.73 242.53 54745.07 88888.00 2013-12-31 02:24:40.500 365 12638.62 242.50 54745.07 88888.00 2013-12-31 02:24:40.625 365 12638.55 242.50 54745.07 88888.00 2013-12-31 02:24:40.750 365 12638.52 242.55 54745.12 88888.00 2013-12-31 02:24:40.875 365 12638.52 242.55 54745.10 88888.00 2013-12-31 02:24:41.000 365 12638.50 242.47 54745.10 88888.00 2013-12-31 02:24:41.125 365 12638.50 242.47 54745.10 88888.00 2013-12-31 02:24:41.250 365 12638.52 242.50 54745.10 88888.00 2013-12-31 02:24:41.375 365 12638.55 242.50 54745.12 88888.00 2013-12-31 02:24:41.500 365 12638.60 242.55 54745.15 88888.00 2013-12-31 02:24:41.625 365 12638.60 242.55 54745.12 88888.00 2013-12-31 02:24:41.750 365 12638.60 242.53 54745.10 88888.00 2013-12-31 02:24:41.875 365 12638.60 242.55 54745.15 88888.00 2013-12-31 02:24:42.000 365 12638.55 242.53 54745.10 88888.00 2013-12-31 02:24:42.125 365 12638.52 242.55 54745.12 88888.00 2013-12-31 02:24:42.250 365 12638.55 242.57 54745.15 88888.00 2013-12-31 02:24:42.375 365 12638.50 242.55 54745.12 88888.00 2013-12-31 02:24:42.500 365 12638.48 242.55 54745.15 88888.00 2013-12-31 02:24:42.625 365 12638.55 242.53 54745.12 88888.00 2013-12-31 02:24:42.750 365 12638.60 242.53 54745.10 88888.00 2013-12-31 02:24:42.875 365 12638.55 242.55 54745.10 88888.00 2013-12-31 02:24:43.000 365 12638.55 242.55 54745.12 88888.00 2013-12-31 02:24:43.125 365 12638.50 242.53 54745.10 88888.00 2013-12-31 02:24:43.250 365 12638.48 242.53 54745.10 88888.00 2013-12-31 02:24:43.375 365 12638.48 242.55 54745.10 88888.00 2013-12-31 02:24:43.500 365 12638.55 242.60 54745.10 88888.00 2013-12-31 02:24:43.625 365 12638.58 242.55 54745.10 88888.00 2013-12-31 02:24:43.750 365 12638.58 242.55 54745.10 88888.00 2013-12-31 02:24:43.875 365 12638.62 242.55 54745.10 88888.00 2013-12-31 02:24:44.000 365 12638.62 242.53 54745.07 88888.00 2013-12-31 02:24:44.125 365 12638.65 242.50 54745.10 88888.00 2013-12-31 02:24:44.250 365 12638.70 242.53 54745.10 88888.00 2013-12-31 02:24:44.375 365 12638.77 242.57 54745.12 88888.00 2013-12-31 02:24:44.500 365 12638.75 242.57 54745.12 88888.00 2013-12-31 02:24:44.625 365 12638.67 242.55 54745.12 88888.00 2013-12-31 02:24:44.750 365 12638.58 242.53 54745.10 88888.00 2013-12-31 02:24:44.875 365 12638.55 242.50 54745.10 88888.00 2013-12-31 02:24:45.000 365 12638.58 242.50 54745.07 88888.00 2013-12-31 02:24:45.125 365 12638.65 242.53 54745.10 88888.00 2013-12-31 02:24:45.250 365 12638.67 242.55 54745.07 88888.00 2013-12-31 02:24:45.375 365 12638.60 242.55 54745.05 88888.00 2013-12-31 02:24:45.500 365 12638.55 242.53 54745.07 88888.00 2013-12-31 02:24:45.625 365 12638.58 242.55 54745.07 88888.00 2013-12-31 02:24:45.750 365 12638.60 242.55 54745.07 88888.00 2013-12-31 02:24:45.875 365 12638.60 242.55 54745.10 88888.00 2013-12-31 02:24:46.000 365 12638.58 242.57 54745.07 88888.00 2013-12-31 02:24:46.125 365 12638.55 242.57 54745.07 88888.00 2013-12-31 02:24:46.250 365 12638.58 242.57 54745.10 88888.00 2013-12-31 02:24:46.375 365 12638.62 242.60 54745.07 88888.00 2013-12-31 02:24:46.500 365 12638.65 242.60 54745.07 88888.00 2013-12-31 02:24:46.625 365 12638.55 242.55 54745.07 88888.00 2013-12-31 02:24:46.750 365 12638.48 242.55 54745.05 88888.00 2013-12-31 02:24:46.875 365 12638.45 242.53 54745.05 88888.00 2013-12-31 02:24:47.000 365 12638.52 242.55 54745.07 88888.00 2013-12-31 02:24:47.125 365 12638.55 242.55 54745.10 88888.00 2013-12-31 02:24:47.250 365 12638.55 242.55 54745.07 88888.00 2013-12-31 02:24:47.375 365 12638.60 242.53 54745.05 88888.00 2013-12-31 02:24:47.500 365 12638.55 242.55 54745.07 88888.00 2013-12-31 02:24:47.625 365 12638.55 242.53 54745.07 88888.00 2013-12-31 02:24:47.750 365 12638.58 242.53 54745.07 88888.00 2013-12-31 02:24:47.875 365 12638.65 242.53 54745.07 88888.00 2013-12-31 02:24:48.000 365 12638.65 242.55 54745.05 88888.00 2013-12-31 02:24:48.125 365 12638.65 242.55 54745.10 88888.00 2013-12-31 02:24:48.250 365 12638.65 242.57 54745.07 88888.00 2013-12-31 02:24:48.375 365 12638.62 242.55 54745.07 88888.00 2013-12-31 02:24:48.500 365 12638.58 242.55 54745.05 88888.00 2013-12-31 02:24:48.625 365 12638.55 242.57 54745.10 88888.00 2013-12-31 02:24:48.750 365 12638.52 242.57 54745.10 88888.00 2013-12-31 02:24:48.875 365 12638.50 242.57 54745.07 88888.00 2013-12-31 02:24:49.000 365 12638.50 242.60 54745.05 88888.00 2013-12-31 02:24:49.125 365 12638.45 242.57 54745.05 88888.00 2013-12-31 02:24:49.250 365 12638.45 242.57 54745.07 88888.00 2013-12-31 02:24:49.375 365 12638.50 242.57 54745.10 88888.00 2013-12-31 02:24:49.500 365 12638.55 242.57 54745.07 88888.00 2013-12-31 02:24:49.625 365 12638.52 242.57 54745.05 88888.00 2013-12-31 02:24:49.750 365 12638.58 242.60 54745.07 88888.00 2013-12-31 02:24:49.875 365 12638.62 242.57 54745.05 88888.00 2013-12-31 02:24:50.000 365 12638.60 242.57 54745.00 88888.00 2013-12-31 02:24:50.125 365 12638.58 242.57 54745.00 88888.00 2013-12-31 02:24:50.250 365 12638.65 242.57 54745.03 88888.00 2013-12-31 02:24:50.375 365 12638.70 242.57 54745.03 88888.00 2013-12-31 02:24:50.500 365 12638.65 242.55 54745.03 88888.00 2013-12-31 02:24:50.625 365 12638.62 242.55 54745.03 88888.00 2013-12-31 02:24:50.750 365 12638.62 242.55 54745.00 88888.00 2013-12-31 02:24:50.875 365 12638.67 242.53 54745.05 88888.00 2013-12-31 02:24:51.000 365 12638.70 242.55 54745.03 88888.00 2013-12-31 02:24:51.125 365 12638.73 242.57 54745.05 88888.00 2013-12-31 02:24:51.250 365 12638.62 242.53 54745.07 88888.00 2013-12-31 02:24:51.375 365 12638.60 242.57 54745.05 88888.00 2013-12-31 02:24:51.500 365 12638.55 242.55 54745.05 88888.00 2013-12-31 02:24:51.625 365 12638.58 242.57 54745.07 88888.00 2013-12-31 02:24:51.750 365 12638.58 242.60 54745.07 88888.00 2013-12-31 02:24:51.875 365 12638.60 242.60 54745.07 88888.00 2013-12-31 02:24:52.000 365 12638.62 242.60 54745.07 88888.00 2013-12-31 02:24:52.125 365 12638.70 242.57 54745.05 88888.00 2013-12-31 02:24:52.250 365 12638.73 242.57 54745.03 88888.00 2013-12-31 02:24:52.375 365 12638.65 242.57 54745.05 88888.00 2013-12-31 02:24:52.500 365 12638.62 242.60 54745.05 88888.00 2013-12-31 02:24:52.625 365 12638.62 242.60 54745.07 88888.00 2013-12-31 02:24:52.750 365 12638.70 242.55 54745.05 88888.00 2013-12-31 02:24:52.875 365 12638.77 242.57 54745.05 88888.00 2013-12-31 02:24:53.000 365 12638.73 242.55 54745.05 88888.00 2013-12-31 02:24:53.125 365 12638.67 242.55 54745.05 88888.00 2013-12-31 02:24:53.250 365 12638.67 242.57 54745.07 88888.00 2013-12-31 02:24:53.375 365 12638.70 242.57 54745.03 88888.00 2013-12-31 02:24:53.500 365 12638.73 242.55 54745.05 88888.00 2013-12-31 02:24:53.625 365 12638.73 242.55 54745.05 88888.00 2013-12-31 02:24:53.750 365 12638.75 242.57 54745.05 88888.00 2013-12-31 02:24:53.875 365 12638.77 242.57 54745.03 88888.00 2013-12-31 02:24:54.000 365 12638.77 242.57 54745.05 88888.00 2013-12-31 02:24:54.125 365 12638.73 242.60 54745.05 88888.00 2013-12-31 02:24:54.250 365 12638.70 242.60 54745.05 88888.00 2013-12-31 02:24:54.375 365 12638.67 242.62 54745.03 88888.00 2013-12-31 02:24:54.500 365 12638.70 242.62 54745.05 88888.00 2013-12-31 02:24:54.625 365 12638.70 242.60 54745.03 88888.00 2013-12-31 02:24:54.750 365 12638.73 242.57 54745.03 88888.00 2013-12-31 02:24:54.875 365 12638.77 242.57 54745.05 88888.00 2013-12-31 02:24:55.000 365 12638.75 242.60 54745.05 88888.00 2013-12-31 02:24:55.125 365 12638.70 242.62 54745.07 88888.00 2013-12-31 02:24:55.250 365 12638.67 242.60 54745.07 88888.00 2013-12-31 02:24:55.375 365 12638.67 242.60 54745.05 88888.00 2013-12-31 02:24:55.500 365 12638.67 242.62 54745.05 88888.00 2013-12-31 02:24:55.625 365 12638.73 242.62 54745.05 88888.00 2013-12-31 02:24:55.750 365 12638.75 242.60 54745.03 88888.00 2013-12-31 02:24:55.875 365 12638.80 242.57 54745.05 88888.00 2013-12-31 02:24:56.000 365 12638.77 242.57 54745.05 88888.00 2013-12-31 02:24:56.125 365 12638.73 242.60 54745.05 88888.00 2013-12-31 02:24:56.250 365 12638.73 242.55 54745.05 88888.00 2013-12-31 02:24:56.375 365 12638.70 242.57 54745.05 88888.00 2013-12-31 02:24:56.500 365 12638.62 242.60 54745.05 88888.00 2013-12-31 02:24:56.625 365 12638.67 242.57 54745.03 88888.00 2013-12-31 02:24:56.750 365 12638.67 242.57 54745.00 88888.00 2013-12-31 02:24:56.875 365 12638.65 242.57 54745.03 88888.00 2013-12-31 02:24:57.000 365 12638.65 242.62 54745.05 88888.00 2013-12-31 02:24:57.125 365 12638.67 242.60 54745.03 88888.00 2013-12-31 02:24:57.250 365 12638.67 242.55 54745.05 88888.00 2013-12-31 02:24:57.375 365 12638.67 242.57 54745.05 88888.00 2013-12-31 02:24:57.500 365 12638.65 242.60 54745.07 88888.00 2013-12-31 02:24:57.625 365 12638.65 242.62 54745.05 88888.00 2013-12-31 02:24:57.750 365 12638.67 242.60 54745.05 88888.00 2013-12-31 02:24:57.875 365 12638.77 242.62 54745.03 88888.00 2013-12-31 02:24:58.000 365 12638.77 242.60 54745.03 88888.00 2013-12-31 02:24:58.125 365 12638.73 242.60 54745.03 88888.00 2013-12-31 02:24:58.250 365 12638.73 242.57 54745.03 88888.00 2013-12-31 02:24:58.375 365 12638.73 242.57 54745.03 88888.00 2013-12-31 02:24:58.500 365 12638.70 242.57 54745.05 88888.00 2013-12-31 02:24:58.625 365 12638.75 242.60 54745.03 88888.00 2013-12-31 02:24:58.750 365 12638.80 242.60 54745.05 88888.00 2013-12-31 02:24:58.875 365 12638.77 242.60 54745.03 88888.00 2013-12-31 02:24:59.000 365 12638.70 242.60 54745.03 88888.00 2013-12-31 02:24:59.125 365 12638.73 242.60 54745.03 88888.00 2013-12-31 02:24:59.250 365 12638.77 242.60 54745.00 88888.00 2013-12-31 02:24:59.375 365 12638.73 242.60 54745.03 88888.00 2013-12-31 02:24:59.500 365 12638.75 242.62 54745.05 88888.00 2013-12-31 02:24:59.625 365 12638.73 242.62 54745.00 88888.00 2013-12-31 02:24:59.750 365 12638.67 242.62 54745.03 88888.00 2013-12-31 02:24:59.875 365 12638.67 242.60 54745.03 88888.00 2013-12-31 02:25:00.000 365 12638.60 242.62 54745.03 88888.00 2013-12-31 02:25:00.125 365 12638.62 242.62 54745.03 88888.00 2013-12-31 02:25:00.250 365 12638.67 242.62 54745.03 88888.00 2013-12-31 02:25:00.375 365 12638.67 242.60 54745.05 88888.00 2013-12-31 02:25:00.500 365 12638.65 242.60 54745.05 88888.00 2013-12-31 02:25:00.625 365 12638.65 242.60 54745.05 88888.00 2013-12-31 02:25:00.750 365 12638.70 242.60 54745.03 88888.00 2013-12-31 02:25:00.875 365 12638.73 242.60 54745.05 88888.00 2013-12-31 02:25:01.000 365 12638.62 242.57 54745.03 88888.00 2013-12-31 02:25:01.125 365 12638.55 242.57 54745.03 88888.00 2013-12-31 02:25:01.250 365 12638.50 242.57 54745.03 88888.00 2013-12-31 02:25:01.375 365 12638.55 242.60 54745.03 88888.00 2013-12-31 02:25:01.500 365 12638.65 242.60 54745.05 88888.00 2013-12-31 02:25:01.625 365 12638.75 242.57 54745.03 88888.00 2013-12-31 02:25:01.750 365 12638.75 242.57 54745.00 88888.00 2013-12-31 02:25:01.875 365 12638.73 242.57 54745.03 88888.00 2013-12-31 02:25:02.000 365 12638.65 242.57 54745.00 88888.00 2013-12-31 02:25:02.125 365 12638.65 242.57 54745.00 88888.00 2013-12-31 02:25:02.250 365 12638.62 242.57 54745.00 88888.00 2013-12-31 02:25:02.375 365 12638.67 242.57 54745.00 88888.00 2013-12-31 02:25:02.500 365 12638.75 242.60 54745.00 88888.00 2013-12-31 02:25:02.625 365 12638.73 242.62 54744.97 88888.00 2013-12-31 02:25:02.750 365 12638.65 242.62 54744.97 88888.00 2013-12-31 02:25:02.875 365 12638.62 242.60 54744.97 88888.00 2013-12-31 02:25:03.000 365 12638.73 242.57 54745.00 88888.00 2013-12-31 02:25:03.125 365 12638.83 242.60 54745.03 88888.00 2013-12-31 02:25:03.250 365 12638.80 242.60 54745.03 88888.00 2013-12-31 02:25:03.375 365 12638.73 242.60 54744.97 88888.00 2013-12-31 02:25:03.500 365 12638.70 242.60 54744.95 88888.00 2013-12-31 02:25:03.625 365 12638.75 242.62 54745.00 88888.00 2013-12-31 02:25:03.750 365 12638.80 242.62 54745.00 88888.00 2013-12-31 02:25:03.875 365 12638.80 242.57 54744.97 88888.00 2013-12-31 02:25:04.000 365 12638.73 242.55 54744.97 88888.00 2013-12-31 02:25:04.125 365 12638.70 242.60 54745.03 88888.00 2013-12-31 02:25:04.250 365 12638.75 242.60 54745.05 88888.00 2013-12-31 02:25:04.375 365 12638.75 242.62 54745.00 88888.00 2013-12-31 02:25:04.500 365 12638.70 242.57 54745.00 88888.00 2013-12-31 02:25:04.625 365 12638.70 242.55 54745.00 88888.00 2013-12-31 02:25:04.750 365 12638.73 242.57 54745.00 88888.00 2013-12-31 02:25:04.875 365 12638.70 242.57 54745.00 88888.00 2013-12-31 02:25:05.000 365 12638.65 242.60 54745.00 88888.00 2013-12-31 02:25:05.125 365 12638.65 242.60 54745.00 88888.00 2013-12-31 02:25:05.250 365 12638.75 242.62 54745.00 88888.00 2013-12-31 02:25:05.375 365 12638.75 242.60 54745.00 88888.00 2013-12-31 02:25:05.500 365 12638.75 242.60 54745.03 88888.00 2013-12-31 02:25:05.625 365 12638.70 242.60 54745.00 88888.00 2013-12-31 02:25:05.750 365 12638.70 242.57 54744.97 88888.00 2013-12-31 02:25:05.875 365 12638.73 242.57 54744.97 88888.00 2013-12-31 02:25:06.000 365 12638.75 242.62 54744.97 88888.00 2013-12-31 02:25:06.125 365 12638.77 242.62 54745.00 88888.00 2013-12-31 02:25:06.250 365 12638.75 242.60 54744.97 88888.00 2013-12-31 02:25:06.375 365 12638.77 242.62 54745.00 88888.00 2013-12-31 02:25:06.500 365 12638.75 242.62 54745.05 88888.00 2013-12-31 02:25:06.625 365 12638.75 242.60 54745.03 88888.00 2013-12-31 02:25:06.750 365 12638.77 242.60 54745.03 88888.00 2013-12-31 02:25:06.875 365 12638.80 242.62 54745.03 88888.00 2013-12-31 02:25:07.000 365 12638.83 242.60 54744.97 88888.00 2013-12-31 02:25:07.125 365 12638.80 242.60 54745.00 88888.00 2013-12-31 02:25:07.250 365 12638.70 242.60 54745.03 88888.00 2013-12-31 02:25:07.375 365 12638.73 242.60 54745.00 88888.00 2013-12-31 02:25:07.500 365 12638.73 242.60 54744.97 88888.00 2013-12-31 02:25:07.625 365 12638.75 242.62 54744.97 88888.00 2013-12-31 02:25:07.750 365 12638.75 242.62 54744.95 88888.00 2013-12-31 02:25:07.875 365 12638.75 242.62 54744.97 88888.00 2013-12-31 02:25:08.000 365 12638.70 242.60 54744.97 88888.00 2013-12-31 02:25:08.125 365 12638.65 242.60 54744.97 88888.00 2013-12-31 02:25:08.250 365 12638.62 242.60 54745.03 88888.00 2013-12-31 02:25:08.375 365 12638.70 242.60 54745.00 88888.00 2013-12-31 02:25:08.500 365 12638.75 242.57 54744.97 88888.00 2013-12-31 02:25:08.625 365 12638.75 242.60 54744.97 88888.00 2013-12-31 02:25:08.750 365 12638.73 242.60 54744.95 88888.00 2013-12-31 02:25:08.875 365 12638.75 242.62 54745.00 88888.00 2013-12-31 02:25:09.000 365 12638.80 242.60 54745.00 88888.00 2013-12-31 02:25:09.125 365 12638.73 242.62 54745.00 88888.00 2013-12-31 02:25:09.250 365 12638.67 242.60 54745.00 88888.00 2013-12-31 02:25:09.375 365 12638.67 242.60 54744.97 88888.00 2013-12-31 02:25:09.500 365 12638.70 242.57 54744.95 88888.00 2013-12-31 02:25:09.625 365 12638.67 242.57 54744.95 88888.00 2013-12-31 02:25:09.750 365 12638.65 242.57 54744.97 88888.00 2013-12-31 02:25:09.875 365 12638.67 242.60 54744.97 88888.00 2013-12-31 02:25:10.000 365 12638.77 242.62 54744.97 88888.00 2013-12-31 02:25:10.125 365 12638.73 242.65 54744.95 88888.00 2013-12-31 02:25:10.250 365 12638.62 242.60 54744.93 88888.00 2013-12-31 02:25:10.375 365 12638.67 242.62 54744.97 88888.00 2013-12-31 02:25:10.500 365 12638.73 242.62 54745.00 88888.00 2013-12-31 02:25:10.625 365 12638.70 242.62 54744.97 88888.00 2013-12-31 02:25:10.750 365 12638.62 242.65 54745.00 88888.00 2013-12-31 02:25:10.875 365 12638.60 242.60 54744.97 88888.00 2013-12-31 02:25:11.000 365 12638.65 242.60 54744.97 88888.00 2013-12-31 02:25:11.125 365 12638.65 242.60 54744.97 88888.00 2013-12-31 02:25:11.250 365 12638.67 242.62 54745.03 88888.00 2013-12-31 02:25:11.375 365 12638.73 242.65 54745.00 88888.00 2013-12-31 02:25:11.500 365 12638.62 242.62 54744.97 88888.00 2013-12-31 02:25:11.625 365 12638.60 242.60 54744.97 88888.00 2013-12-31 02:25:11.750 365 12638.62 242.62 54744.97 88888.00 2013-12-31 02:25:11.875 365 12638.62 242.62 54745.00 88888.00 2013-12-31 02:25:12.000 365 12638.67 242.62 54745.03 88888.00 2013-12-31 02:25:12.125 365 12638.65 242.62 54745.00 88888.00 2013-12-31 02:25:12.250 365 12638.65 242.60 54744.97 88888.00 2013-12-31 02:25:12.375 365 12638.73 242.62 54744.97 88888.00 2013-12-31 02:25:12.500 365 12638.75 242.65 54745.00 88888.00 2013-12-31 02:25:12.625 365 12638.75 242.65 54745.03 88888.00 2013-12-31 02:25:12.750 365 12638.75 242.62 54745.03 88888.00 2013-12-31 02:25:12.875 365 12638.65 242.62 54745.00 88888.00 2013-12-31 02:25:13.000 365 12638.60 242.62 54745.00 88888.00 2013-12-31 02:25:13.125 365 12638.67 242.68 54745.00 88888.00 2013-12-31 02:25:13.250 365 12638.75 242.65 54745.03 88888.00 2013-12-31 02:25:13.375 365 12638.75 242.65 54745.03 88888.00 2013-12-31 02:25:13.500 365 12638.65 242.65 54745.03 88888.00 2013-12-31 02:25:13.625 365 12638.67 242.62 54745.03 88888.00 2013-12-31 02:25:13.750 365 12638.73 242.62 54745.00 88888.00 2013-12-31 02:25:13.875 365 12638.70 242.65 54745.00 88888.00 2013-12-31 02:25:14.000 365 12638.70 242.68 54745.00 88888.00 2013-12-31 02:25:14.125 365 12638.73 242.62 54744.97 88888.00 2013-12-31 02:25:14.250 365 12638.67 242.60 54744.97 88888.00 2013-12-31 02:25:14.375 365 12638.73 242.65 54744.97 88888.00 2013-12-31 02:25:14.500 365 12638.70 242.65 54744.97 88888.00 2013-12-31 02:25:14.625 365 12638.65 242.68 54745.00 88888.00 2013-12-31 02:25:14.750 365 12638.62 242.68 54744.97 88888.00 2013-12-31 02:25:14.875 365 12638.62 242.65 54744.97 88888.00 2013-12-31 02:25:15.000 365 12638.65 242.62 54744.97 88888.00 2013-12-31 02:25:15.125 365 12638.70 242.65 54744.95 88888.00 2013-12-31 02:25:15.250 365 12638.70 242.65 54744.95 88888.00 2013-12-31 02:25:15.375 365 12638.70 242.65 54744.97 88888.00 2013-12-31 02:25:15.500 365 12638.62 242.65 54744.97 88888.00 2013-12-31 02:25:15.625 365 12638.62 242.65 54744.97 88888.00 2013-12-31 02:25:15.750 365 12638.67 242.65 54744.97 88888.00 2013-12-31 02:25:15.875 365 12638.70 242.62 54744.95 88888.00 2013-12-31 02:25:16.000 365 12638.65 242.65 54744.95 88888.00 2013-12-31 02:25:16.125 365 12638.67 242.62 54744.97 88888.00 2013-12-31 02:25:16.250 365 12638.67 242.62 54745.00 88888.00 2013-12-31 02:25:16.375 365 12638.60 242.65 54744.97 88888.00 2013-12-31 02:25:16.500 365 12638.62 242.65 54744.97 88888.00 2013-12-31 02:25:16.625 365 12638.67 242.62 54744.97 88888.00 2013-12-31 02:25:16.750 365 12638.73 242.65 54745.00 88888.00 2013-12-31 02:25:16.875 365 12638.70 242.65 54745.00 88888.00 2013-12-31 02:25:17.000 365 12638.70 242.65 54744.97 88888.00 2013-12-31 02:25:17.125 365 12638.73 242.65 54744.97 88888.00 2013-12-31 02:25:17.250 365 12638.67 242.62 54744.97 88888.00 2013-12-31 02:25:17.375 365 12638.75 242.65 54744.97 88888.00 2013-12-31 02:25:17.500 365 12638.73 242.65 54745.00 88888.00 2013-12-31 02:25:17.625 365 12638.75 242.68 54744.97 88888.00 2013-12-31 02:25:17.750 365 12638.77 242.65 54744.97 88888.00 2013-12-31 02:25:17.875 365 12638.75 242.65 54744.95 88888.00 2013-12-31 02:25:18.000 365 12638.65 242.62 54744.95 88888.00 2013-12-31 02:25:18.125 365 12638.58 242.65 54744.95 88888.00 2013-12-31 02:25:18.250 365 12638.52 242.65 54744.93 88888.00 2013-12-31 02:25:18.375 365 12638.58 242.65 54744.95 88888.00 2013-12-31 02:25:18.500 365 12638.67 242.70 54744.95 88888.00 2013-12-31 02:25:18.625 365 12638.70 242.68 54744.95 88888.00 2013-12-31 02:25:18.750 365 12638.70 242.65 54744.95 88888.00 2013-12-31 02:25:18.875 365 12638.70 242.65 54744.95 88888.00 2013-12-31 02:25:19.000 365 12638.70 242.65 54744.97 88888.00 2013-12-31 02:25:19.125 365 12638.70 242.62 54744.97 88888.00 2013-12-31 02:25:19.250 365 12638.62 242.62 54744.95 88888.00 2013-12-31 02:25:19.375 365 12638.67 242.65 54744.97 88888.00 2013-12-31 02:25:19.500 365 12638.75 242.65 54744.97 88888.00 2013-12-31 02:25:19.625 365 12638.83 242.62 54744.95 88888.00 2013-12-31 02:25:19.750 365 12638.80 242.65 54744.95 88888.00 2013-12-31 02:25:19.875 365 12638.70 242.65 54744.95 88888.00 2013-12-31 02:25:20.000 365 12638.65 242.62 54744.95 88888.00 2013-12-31 02:25:20.125 365 12638.73 242.65 54744.95 88888.00 2013-12-31 02:25:20.250 365 12638.70 242.62 54744.97 88888.00 2013-12-31 02:25:20.375 365 12638.67 242.65 54744.95 88888.00 2013-12-31 02:25:20.500 365 12638.67 242.62 54744.97 88888.00 2013-12-31 02:25:20.625 365 12638.67 242.65 54745.00 88888.00 2013-12-31 02:25:20.750 365 12638.67 242.65 54745.00 88888.00 2013-12-31 02:25:20.875 365 12638.65 242.68 54745.00 88888.00 2013-12-31 02:25:21.000 365 12638.70 242.62 54744.95 88888.00 2013-12-31 02:25:21.125 365 12638.73 242.65 54744.95 88888.00 2013-12-31 02:25:21.250 365 12638.73 242.60 54744.97 88888.00 2013-12-31 02:25:21.375 365 12638.73 242.60 54744.95 88888.00 2013-12-31 02:25:21.500 365 12638.75 242.62 54744.97 88888.00 2013-12-31 02:25:21.625 365 12638.75 242.65 54744.97 88888.00 2013-12-31 02:25:21.750 365 12638.83 242.68 54745.00 88888.00 2013-12-31 02:25:21.875 365 12638.80 242.68 54744.95 88888.00 2013-12-31 02:25:22.000 365 12638.77 242.65 54744.95 88888.00 2013-12-31 02:25:22.125 365 12638.75 242.65 54744.95 88888.00 2013-12-31 02:25:22.250 365 12638.75 242.65 54744.97 88888.00 2013-12-31 02:25:22.375 365 12638.73 242.65 54744.97 88888.00 2013-12-31 02:25:22.500 365 12638.67 242.65 54744.97 88888.00 2013-12-31 02:25:22.625 365 12638.67 242.65 54744.97 88888.00 2013-12-31 02:25:22.750 365 12638.67 242.65 54744.95 88888.00 2013-12-31 02:25:22.875 365 12638.67 242.62 54744.95 88888.00 2013-12-31 02:25:23.000 365 12638.65 242.62 54744.95 88888.00 2013-12-31 02:25:23.125 365 12638.70 242.62 54744.97 88888.00 2013-12-31 02:25:23.250 365 12638.67 242.60 54744.95 88888.00 2013-12-31 02:25:23.375 365 12638.70 242.60 54744.95 88888.00 2013-12-31 02:25:23.500 365 12638.65 242.62 54744.95 88888.00 2013-12-31 02:25:23.625 365 12638.60 242.60 54744.95 88888.00 2013-12-31 02:25:23.750 365 12638.70 242.60 54744.97 88888.00 2013-12-31 02:25:23.875 365 12638.80 242.65 54744.93 88888.00 2013-12-31 02:25:24.000 365 12638.77 242.68 54744.93 88888.00 2013-12-31 02:25:24.125 365 12638.77 242.68 54744.95 88888.00 2013-12-31 02:25:24.250 365 12638.80 242.68 54744.95 88888.00 2013-12-31 02:25:24.375 365 12638.83 242.68 54744.95 88888.00 2013-12-31 02:25:24.500 365 12638.77 242.68 54744.95 88888.00 2013-12-31 02:25:24.625 365 12638.67 242.65 54744.93 88888.00 2013-12-31 02:25:24.750 365 12638.67 242.62 54744.93 88888.00 2013-12-31 02:25:24.875 365 12638.70 242.65 54744.95 88888.00 2013-12-31 02:25:25.000 365 12638.67 242.62 54744.97 88888.00 2013-12-31 02:25:25.125 365 12638.67 242.65 54744.97 88888.00 2013-12-31 02:25:25.250 365 12638.70 242.65 54744.97 88888.00 2013-12-31 02:25:25.375 365 12638.73 242.68 54744.97 88888.00 2013-12-31 02:25:25.500 365 12638.70 242.68 54744.95 88888.00 2013-12-31 02:25:25.625 365 12638.70 242.65 54744.95 88888.00 2013-12-31 02:25:25.750 365 12638.70 242.65 54744.93 88888.00 2013-12-31 02:25:25.875 365 12638.73 242.65 54744.93 88888.00 2013-12-31 02:25:26.000 365 12638.73 242.68 54744.93 88888.00 2013-12-31 02:25:26.125 365 12638.67 242.65 54744.95 88888.00 2013-12-31 02:25:26.250 365 12638.62 242.65 54744.95 88888.00 2013-12-31 02:25:26.375 365 12638.70 242.65 54744.95 88888.00 2013-12-31 02:25:26.500 365 12638.77 242.68 54744.95 88888.00 2013-12-31 02:25:26.625 365 12638.83 242.68 54744.95 88888.00 2013-12-31 02:25:26.750 365 12638.83 242.65 54744.95 88888.00 2013-12-31 02:25:26.875 365 12638.75 242.65 54744.93 88888.00 2013-12-31 02:25:27.000 365 12638.73 242.65 54744.93 88888.00 2013-12-31 02:25:27.125 365 12638.75 242.65 54744.95 88888.00 2013-12-31 02:25:27.250 365 12638.73 242.65 54744.93 88888.00 2013-12-31 02:25:27.375 365 12638.70 242.68 54744.93 88888.00 2013-12-31 02:25:27.500 365 12638.70 242.68 54744.97 88888.00 2013-12-31 02:25:27.625 365 12638.70 242.65 54744.95 88888.00 2013-12-31 02:25:27.750 365 12638.70 242.68 54744.95 88888.00 2013-12-31 02:25:27.875 365 12638.73 242.65 54744.97 88888.00 2013-12-31 02:25:28.000 365 12638.73 242.70 54744.97 88888.00 2013-12-31 02:25:28.125 365 12638.70 242.68 54744.93 88888.00 2013-12-31 02:25:28.250 365 12638.60 242.62 54744.95 88888.00 2013-12-31 02:25:28.375 365 12638.67 242.62 54744.95 88888.00 2013-12-31 02:25:28.500 365 12638.75 242.65 54744.97 88888.00 2013-12-31 02:25:28.625 365 12638.70 242.65 54744.95 88888.00 2013-12-31 02:25:28.750 365 12638.70 242.68 54744.93 88888.00 2013-12-31 02:25:28.875 365 12638.73 242.70 54744.95 88888.00 2013-12-31 02:25:29.000 365 12638.75 242.68 54744.95 88888.00 2013-12-31 02:25:29.125 365 12638.75 242.70 54744.97 88888.00 2013-12-31 02:25:29.250 365 12638.67 242.65 54744.93 88888.00 2013-12-31 02:25:29.375 365 12638.67 242.65 54744.93 88888.00 2013-12-31 02:25:29.500 365 12638.70 242.65 54744.93 88888.00 2013-12-31 02:25:29.625 365 12638.73 242.70 54744.95 88888.00 2013-12-31 02:25:29.750 365 12638.75 242.70 54744.95 88888.00 2013-12-31 02:25:29.875 365 12638.70 242.65 54744.93 88888.00 2013-12-31 02:25:30.000 365 12638.67 242.62 54744.93 88888.00 2013-12-31 02:25:30.125 365 12638.73 242.62 54744.93 88888.00 2013-12-31 02:25:30.250 365 12638.73 242.62 54744.93 88888.00 2013-12-31 02:25:30.375 365 12638.73 242.62 54744.93 88888.00 2013-12-31 02:25:30.500 365 12638.70 242.68 54744.95 88888.00 2013-12-31 02:25:30.625 365 12638.67 242.65 54744.95 88888.00 2013-12-31 02:25:30.750 365 12638.62 242.65 54744.95 88888.00 2013-12-31 02:25:30.875 365 12638.70 242.62 54744.95 88888.00 2013-12-31 02:25:31.000 365 12638.75 242.62 54744.93 88888.00 2013-12-31 02:25:31.125 365 12638.77 242.62 54744.95 88888.00 2013-12-31 02:25:31.250 365 12638.75 242.62 54744.95 88888.00 2013-12-31 02:25:31.375 365 12638.70 242.65 54744.95 88888.00 2013-12-31 02:25:31.500 365 12638.73 242.65 54744.97 88888.00 2013-12-31 02:25:31.625 365 12638.73 242.62 54744.95 88888.00 2013-12-31 02:25:31.750 365 12638.67 242.60 54744.95 88888.00 2013-12-31 02:25:31.875 365 12638.67 242.60 54744.97 88888.00 2013-12-31 02:25:32.000 365 12638.70 242.60 54744.93 88888.00 2013-12-31 02:25:32.125 365 12638.73 242.60 54744.95 88888.00 2013-12-31 02:25:32.250 365 12638.70 242.57 54744.95 88888.00 2013-12-31 02:25:32.375 365 12638.70 242.60 54744.95 88888.00 2013-12-31 02:25:32.500 365 12638.75 242.60 54744.93 88888.00 2013-12-31 02:25:32.625 365 12638.80 242.60 54744.95 88888.00 2013-12-31 02:25:32.750 365 12638.83 242.62 54744.95 88888.00 2013-12-31 02:25:32.875 365 12638.85 242.57 54744.93 88888.00 2013-12-31 02:25:33.000 365 12638.88 242.57 54744.93 88888.00 2013-12-31 02:25:33.125 365 12638.85 242.62 54744.95 88888.00 2013-12-31 02:25:33.250 365 12638.80 242.60 54744.95 88888.00 2013-12-31 02:25:33.375 365 12638.83 242.62 54744.93 88888.00 2013-12-31 02:25:33.500 365 12638.88 242.60 54744.95 88888.00 2013-12-31 02:25:33.625 365 12638.85 242.60 54744.93 88888.00 2013-12-31 02:25:33.750 365 12638.90 242.57 54744.95 88888.00 2013-12-31 02:25:33.875 365 12638.88 242.62 54744.97 88888.00 2013-12-31 02:25:34.000 365 12638.88 242.62 54744.95 88888.00 2013-12-31 02:25:34.125 365 12638.88 242.60 54744.97 88888.00 2013-12-31 02:25:34.250 365 12638.83 242.57 54744.97 88888.00 2013-12-31 02:25:34.375 365 12638.83 242.60 54744.97 88888.00 2013-12-31 02:25:34.500 365 12638.83 242.62 54744.95 88888.00 2013-12-31 02:25:34.625 365 12638.80 242.62 54744.97 88888.00 2013-12-31 02:25:34.750 365 12638.77 242.62 54744.95 88888.00 2013-12-31 02:25:34.875 365 12638.83 242.60 54744.95 88888.00 2013-12-31 02:25:35.000 365 12638.88 242.62 54744.95 88888.00 2013-12-31 02:25:35.125 365 12638.85 242.57 54744.97 88888.00 2013-12-31 02:25:35.250 365 12638.80 242.57 54744.97 88888.00 2013-12-31 02:25:35.375 365 12638.77 242.57 54744.97 88888.00 2013-12-31 02:25:35.500 365 12638.77 242.57 54744.95 88888.00 2013-12-31 02:25:35.625 365 12638.75 242.57 54744.95 88888.00 2013-12-31 02:25:35.750 365 12638.75 242.55 54744.93 88888.00 2013-12-31 02:25:35.875 365 12638.80 242.55 54744.95 88888.00 2013-12-31 02:25:36.000 365 12638.80 242.60 54744.95 88888.00 2013-12-31 02:25:36.125 365 12638.73 242.60 54744.97 88888.00 2013-12-31 02:25:36.250 365 12638.70 242.57 54744.95 88888.00 2013-12-31 02:25:36.375 365 12638.75 242.57 54744.95 88888.00 2013-12-31 02:25:36.500 365 12638.77 242.57 54744.97 88888.00 2013-12-31 02:25:36.625 365 12638.75 242.60 54744.95 88888.00 2013-12-31 02:25:36.750 365 12638.75 242.57 54744.95 88888.00 2013-12-31 02:25:36.875 365 12638.77 242.60 54744.97 88888.00 2013-12-31 02:25:37.000 365 12638.75 242.57 54744.93 88888.00 2013-12-31 02:25:37.125 365 12638.77 242.57 54744.95 88888.00 2013-12-31 02:25:37.250 365 12638.83 242.55 54744.93 88888.00 2013-12-31 02:25:37.375 365 12638.80 242.57 54744.95 88888.00 2013-12-31 02:25:37.500 365 12638.80 242.55 54744.97 88888.00 2013-12-31 02:25:37.625 365 12638.80 242.53 54744.97 88888.00 2013-12-31 02:25:37.750 365 12638.77 242.55 54744.95 88888.00 2013-12-31 02:25:37.875 365 12638.83 242.57 54744.95 88888.00 2013-12-31 02:25:38.000 365 12638.85 242.57 54744.93 88888.00 2013-12-31 02:25:38.125 365 12638.83 242.57 54744.95 88888.00 2013-12-31 02:25:38.250 365 12638.88 242.55 54744.95 88888.00 2013-12-31 02:25:38.375 365 12638.88 242.55 54744.95 88888.00 2013-12-31 02:25:38.500 365 12638.83 242.55 54744.93 88888.00 2013-12-31 02:25:38.625 365 12638.77 242.53 54744.93 88888.00 2013-12-31 02:25:38.750 365 12638.80 242.55 54744.93 88888.00 2013-12-31 02:25:38.875 365 12638.83 242.55 54744.93 88888.00 2013-12-31 02:25:39.000 365 12638.85 242.55 54744.93 88888.00 2013-12-31 02:25:39.125 365 12638.83 242.53 54744.97 88888.00 2013-12-31 02:25:39.250 365 12638.75 242.50 54744.97 88888.00 2013-12-31 02:25:39.375 365 12638.77 242.55 54744.95 88888.00 2013-12-31 02:25:39.500 365 12638.75 242.53 54744.95 88888.00 2013-12-31 02:25:39.625 365 12638.75 242.55 54744.95 88888.00 2013-12-31 02:25:39.750 365 12638.77 242.53 54744.95 88888.00 2013-12-31 02:25:39.875 365 12638.83 242.53 54744.93 88888.00 2013-12-31 02:25:40.000 365 12638.80 242.57 54744.95 88888.00 2013-12-31 02:25:40.125 365 12638.73 242.55 54744.95 88888.00 2013-12-31 02:25:40.250 365 12638.75 242.47 54744.93 88888.00 2013-12-31 02:25:40.375 365 12638.77 242.50 54744.95 88888.00 2013-12-31 02:25:40.500 365 12638.80 242.53 54744.97 88888.00 2013-12-31 02:25:40.625 365 12638.83 242.55 54744.97 88888.00 2013-12-31 02:25:40.750 365 12638.75 242.55 54744.97 88888.00 2013-12-31 02:25:40.875 365 12638.62 242.50 54744.97 88888.00 2013-12-31 02:25:41.000 365 12638.70 242.53 54744.95 88888.00 2013-12-31 02:25:41.125 365 12638.77 242.53 54744.95 88888.00 2013-12-31 02:25:41.250 365 12638.77 242.53 54744.97 88888.00 2013-12-31 02:25:41.375 365 12638.77 242.53 54744.95 88888.00 2013-12-31 02:25:41.500 365 12638.73 242.50 54744.93 88888.00 2013-12-31 02:25:41.625 365 12638.77 242.50 54744.93 88888.00 2013-12-31 02:25:41.750 365 12638.83 242.50 54744.93 88888.00 2013-12-31 02:25:41.875 365 12638.88 242.50 54744.95 88888.00 2013-12-31 02:25:42.000 365 12638.85 242.53 54744.95 88888.00 2013-12-31 02:25:42.125 365 12638.83 242.53 54744.95 88888.00 2013-12-31 02:25:42.250 365 12638.77 242.50 54744.95 88888.00 2013-12-31 02:25:42.375 365 12638.80 242.55 54744.95 88888.00 2013-12-31 02:25:42.500 365 12638.85 242.55 54744.97 88888.00 2013-12-31 02:25:42.625 365 12638.88 242.53 54744.95 88888.00 2013-12-31 02:25:42.750 365 12638.85 242.55 54744.95 88888.00 2013-12-31 02:25:42.875 365 12638.85 242.55 54744.93 88888.00 2013-12-31 02:25:43.000 365 12638.83 242.53 54744.90 88888.00 2013-12-31 02:25:43.125 365 12638.83 242.50 54744.95 88888.00 2013-12-31 02:25:43.250 365 12638.83 242.50 54744.97 88888.00 2013-12-31 02:25:43.375 365 12638.85 242.53 54744.97 88888.00 2013-12-31 02:25:43.500 365 12638.85 242.53 54744.95 88888.00 2013-12-31 02:25:43.625 365 12638.77 242.50 54744.95 88888.00 2013-12-31 02:25:43.750 365 12638.75 242.50 54744.95 88888.00 2013-12-31 02:25:43.875 365 12638.75 242.50 54744.95 88888.00 2013-12-31 02:25:44.000 365 12638.73 242.50 54744.95 88888.00 2013-12-31 02:25:44.125 365 12638.70 242.53 54744.93 88888.00 2013-12-31 02:25:44.250 365 12638.75 242.50 54744.95 88888.00 2013-12-31 02:25:44.375 365 12638.77 242.47 54744.93 88888.00 2013-12-31 02:25:44.500 365 12638.75 242.50 54744.93 88888.00 2013-12-31 02:25:44.625 365 12638.75 242.50 54744.93 88888.00 2013-12-31 02:25:44.750 365 12638.75 242.47 54744.93 88888.00 2013-12-31 02:25:44.875 365 12638.73 242.47 54744.93 88888.00 2013-12-31 02:25:45.000 365 12638.73 242.50 54744.93 88888.00 2013-12-31 02:25:45.125 365 12638.83 242.53 54744.95 88888.00 2013-12-31 02:25:45.250 365 12638.80 242.47 54744.95 88888.00 2013-12-31 02:25:45.375 365 12638.80 242.47 54744.93 88888.00 2013-12-31 02:25:45.500 365 12638.77 242.47 54744.93 88888.00 2013-12-31 02:25:45.625 365 12638.80 242.47 54744.93 88888.00 2013-12-31 02:25:45.750 365 12638.75 242.47 54744.97 88888.00 2013-12-31 02:25:45.875 365 12638.77 242.47 54744.95 88888.00 2013-12-31 02:25:46.000 365 12638.83 242.50 54744.93 88888.00 2013-12-31 02:25:46.125 365 12638.88 242.53 54744.95 88888.00 2013-12-31 02:25:46.250 365 12638.88 242.53 54744.95 88888.00 2013-12-31 02:25:46.375 365 12638.83 242.53 54744.93 88888.00 2013-12-31 02:25:46.500 365 12638.83 242.53 54744.95 88888.00 2013-12-31 02:25:46.625 365 12638.83 242.50 54744.97 88888.00 2013-12-31 02:25:46.750 365 12638.77 242.47 54744.95 88888.00 2013-12-31 02:25:46.875 365 12638.80 242.50 54744.93 88888.00 2013-12-31 02:25:47.000 365 12638.88 242.50 54744.95 88888.00 2013-12-31 02:25:47.125 365 12638.92 242.45 54744.97 88888.00 2013-12-31 02:25:47.250 365 12638.88 242.45 54744.95 88888.00 2013-12-31 02:25:47.375 365 12638.83 242.45 54744.95 88888.00 2013-12-31 02:25:47.500 365 12638.83 242.47 54744.93 88888.00 2013-12-31 02:25:47.625 365 12638.80 242.47 54744.93 88888.00 2013-12-31 02:25:47.750 365 12638.80 242.47 54744.93 88888.00 2013-12-31 02:25:47.875 365 12638.77 242.47 54744.95 88888.00 2013-12-31 02:25:48.000 365 12638.77 242.47 54744.95 88888.00 2013-12-31 02:25:48.125 365 12638.75 242.47 54744.95 88888.00 2013-12-31 02:25:48.250 365 12638.70 242.45 54744.93 88888.00 2013-12-31 02:25:48.375 365 12638.80 242.47 54744.95 88888.00 2013-12-31 02:25:48.500 365 12638.80 242.47 54744.93 88888.00 2013-12-31 02:25:48.625 365 12638.73 242.45 54744.95 88888.00 2013-12-31 02:25:48.750 365 12638.77 242.45 54744.95 88888.00 2013-12-31 02:25:48.875 365 12638.77 242.47 54744.95 88888.00 2013-12-31 02:25:49.000 365 12638.77 242.47 54744.95 88888.00 2013-12-31 02:25:49.125 365 12638.80 242.47 54744.95 88888.00 2013-12-31 02:25:49.250 365 12638.83 242.47 54744.95 88888.00 2013-12-31 02:25:49.375 365 12638.88 242.47 54744.95 88888.00 2013-12-31 02:25:49.500 365 12638.88 242.47 54744.97 88888.00 2013-12-31 02:25:49.625 365 12638.83 242.45 54744.95 88888.00 2013-12-31 02:25:49.750 365 12638.80 242.45 54744.95 88888.00 2013-12-31 02:25:49.875 365 12638.75 242.45 54744.95 88888.00 2013-12-31 02:25:50.000 365 12638.80 242.50 54744.95 88888.00 2013-12-31 02:25:50.125 365 12638.77 242.47 54744.95 88888.00 2013-12-31 02:25:50.250 365 12638.80 242.40 54744.95 88888.00 2013-12-31 02:25:50.375 365 12638.80 242.45 54744.95 88888.00 2013-12-31 02:25:50.500 365 12638.83 242.45 54744.97 88888.00 2013-12-31 02:25:50.625 365 12638.85 242.45 54744.95 88888.00 2013-12-31 02:25:50.750 365 12638.83 242.43 54744.95 88888.00 2013-12-31 02:25:50.875 365 12638.77 242.43 54744.97 88888.00 2013-12-31 02:25:51.000 365 12638.77 242.45 54744.97 88888.00 2013-12-31 02:25:51.125 365 12638.77 242.45 54744.97 88888.00 2013-12-31 02:25:51.250 365 12638.80 242.45 54744.95 88888.00 2013-12-31 02:25:51.375 365 12638.83 242.45 54744.97 88888.00 2013-12-31 02:25:51.500 365 12638.83 242.45 54745.00 88888.00 2013-12-31 02:25:51.625 365 12638.85 242.43 54745.00 88888.00 2013-12-31 02:25:51.750 365 12638.83 242.45 54744.97 88888.00 2013-12-31 02:25:51.875 365 12638.80 242.43 54744.97 88888.00 2013-12-31 02:25:52.000 365 12638.80 242.45 54744.95 88888.00 2013-12-31 02:25:52.125 365 12638.77 242.47 54745.00 88888.00 2013-12-31 02:25:52.250 365 12638.75 242.43 54744.95 88888.00 2013-12-31 02:25:52.375 365 12638.77 242.45 54744.97 88888.00 2013-12-31 02:25:52.500 365 12638.73 242.45 54744.97 88888.00 2013-12-31 02:25:52.625 365 12638.73 242.45 54744.97 88888.00 2013-12-31 02:25:52.750 365 12638.75 242.45 54744.93 88888.00 2013-12-31 02:25:52.875 365 12638.75 242.43 54744.93 88888.00 2013-12-31 02:25:53.000 365 12638.73 242.43 54744.93 88888.00 2013-12-31 02:25:53.125 365 12638.75 242.43 54744.95 88888.00 2013-12-31 02:25:53.250 365 12638.75 242.45 54744.95 88888.00 2013-12-31 02:25:53.375 365 12638.75 242.47 54744.93 88888.00 2013-12-31 02:25:53.500 365 12638.73 242.45 54744.95 88888.00 2013-12-31 02:25:53.625 365 12638.73 242.45 54744.95 88888.00 2013-12-31 02:25:53.750 365 12638.75 242.45 54744.95 88888.00 2013-12-31 02:25:53.875 365 12638.77 242.43 54744.95 88888.00 2013-12-31 02:25:54.000 365 12638.83 242.40 54744.93 88888.00 2013-12-31 02:25:54.125 365 12638.80 242.43 54744.95 88888.00 2013-12-31 02:25:54.250 365 12638.75 242.40 54744.93 88888.00 2013-12-31 02:25:54.375 365 12638.75 242.43 54744.90 88888.00 2013-12-31 02:25:54.500 365 12638.75 242.45 54744.93 88888.00 2013-12-31 02:25:54.625 365 12638.75 242.43 54744.97 88888.00 2013-12-31 02:25:54.750 365 12638.77 242.43 54744.95 88888.00 2013-12-31 02:25:54.875 365 12638.83 242.40 54744.93 88888.00 2013-12-31 02:25:55.000 365 12638.83 242.43 54744.95 88888.00 2013-12-31 02:25:55.125 365 12638.77 242.43 54744.93 88888.00 2013-12-31 02:25:55.250 365 12638.75 242.40 54744.93 88888.00 2013-12-31 02:25:55.375 365 12638.85 242.43 54744.93 88888.00 2013-12-31 02:25:55.500 365 12638.85 242.40 54744.93 88888.00 2013-12-31 02:25:55.625 365 12638.85 242.40 54744.93 88888.00 2013-12-31 02:25:55.750 365 12638.88 242.43 54744.95 88888.00 2013-12-31 02:25:55.875 365 12638.85 242.40 54744.95 88888.00 2013-12-31 02:25:56.000 365 12638.85 242.38 54744.93 88888.00 2013-12-31 02:25:56.125 365 12638.88 242.38 54744.93 88888.00 2013-12-31 02:25:56.250 365 12638.80 242.40 54744.95 88888.00 2013-12-31 02:25:56.375 365 12638.85 242.43 54744.93 88888.00 2013-12-31 02:25:56.500 365 12638.88 242.43 54744.93 88888.00 2013-12-31 02:25:56.625 365 12638.90 242.40 54744.90 88888.00 2013-12-31 02:25:56.750 365 12638.85 242.40 54744.90 88888.00 2013-12-31 02:25:56.875 365 12638.88 242.40 54744.90 88888.00 2013-12-31 02:25:57.000 365 12638.95 242.40 54744.88 88888.00 2013-12-31 02:25:57.125 365 12638.90 242.43 54744.90 88888.00 2013-12-31 02:25:57.250 365 12638.88 242.43 54744.90 88888.00 2013-12-31 02:25:57.375 365 12638.85 242.43 54744.88 88888.00 2013-12-31 02:25:57.500 365 12638.85 242.40 54744.90 88888.00 2013-12-31 02:25:57.625 365 12638.92 242.40 54744.93 88888.00 2013-12-31 02:25:57.750 365 12639.00 242.43 54744.93 88888.00 2013-12-31 02:25:57.875 365 12638.95 242.43 54744.93 88888.00 2013-12-31 02:25:58.000 365 12638.90 242.40 54744.93 88888.00 2013-12-31 02:25:58.125 365 12639.00 242.40 54744.95 88888.00 2013-12-31 02:25:58.250 365 12639.00 242.40 54744.93 88888.00 2013-12-31 02:25:58.375 365 12639.00 242.40 54744.90 88888.00 2013-12-31 02:25:58.500 365 12639.02 242.40 54744.90 88888.00 2013-12-31 02:25:58.625 365 12639.00 242.40 54744.90 88888.00 2013-12-31 02:25:58.750 365 12638.95 242.40 54744.88 88888.00 2013-12-31 02:25:58.875 365 12638.90 242.40 54744.90 88888.00 2013-12-31 02:25:59.000 365 12638.88 242.40 54744.88 88888.00 2013-12-31 02:25:59.125 365 12638.85 242.40 54744.88 88888.00 2013-12-31 02:25:59.250 365 12638.90 242.40 54744.90 88888.00 2013-12-31 02:25:59.375 365 12638.98 242.43 54744.88 88888.00 2013-12-31 02:25:59.500 365 12638.95 242.38 54744.88 88888.00 2013-12-31 02:25:59.625 365 12638.90 242.38 54744.90 88888.00 2013-12-31 02:25:59.750 365 12638.92 242.43 54744.93 88888.00 2013-12-31 02:25:59.875 365 12638.98 242.43 54744.93 88888.00 2013-12-31 02:26:00.000 365 12638.98 242.40 54744.90 88888.00 2013-12-31 02:26:00.125 365 12639.02 242.40 54744.88 88888.00 2013-12-31 02:26:00.250 365 12639.00 242.38 54744.93 88888.00 2013-12-31 02:26:00.375 365 12638.98 242.40 54744.90 88888.00 2013-12-31 02:26:00.500 365 12638.98 242.40 54744.90 88888.00 2013-12-31 02:26:00.625 365 12639.05 242.40 54744.93 88888.00 2013-12-31 02:26:00.750 365 12639.12 242.40 54744.93 88888.00 2013-12-31 02:26:00.875 365 12639.12 242.38 54744.93 88888.00 2013-12-31 02:26:01.000 365 12639.12 242.38 54744.90 88888.00 2013-12-31 02:26:01.125 365 12639.08 242.38 54744.88 88888.00 2013-12-31 02:26:01.250 365 12639.05 242.35 54744.88 88888.00 2013-12-31 02:26:01.375 365 12639.02 242.38 54744.90 88888.00 2013-12-31 02:26:01.500 365 12639.00 242.40 54744.90 88888.00 2013-12-31 02:26:01.625 365 12638.98 242.38 54744.90 88888.00 2013-12-31 02:26:01.750 365 12639.02 242.40 54744.90 88888.00 2013-12-31 02:26:01.875 365 12639.05 242.40 54744.90 88888.00 2013-12-31 02:26:02.000 365 12639.05 242.38 54744.88 88888.00 2013-12-31 02:26:02.125 365 12639.00 242.43 54744.90 88888.00 2013-12-31 02:26:02.250 365 12638.98 242.40 54744.90 88888.00 2013-12-31 02:26:02.375 365 12639.00 242.40 54744.90 88888.00 2013-12-31 02:26:02.500 365 12639.00 242.40 54744.90 88888.00 2013-12-31 02:26:02.625 365 12639.00 242.40 54744.93 88888.00 2013-12-31 02:26:02.750 365 12639.08 242.38 54744.90 88888.00 2013-12-31 02:26:02.875 365 12639.10 242.38 54744.90 88888.00 2013-12-31 02:26:03.000 365 12639.12 242.38 54744.90 88888.00 2013-12-31 02:26:03.125 365 12639.15 242.38 54744.90 88888.00 2013-12-31 02:26:03.250 365 12639.08 242.35 54744.93 88888.00 2013-12-31 02:26:03.375 365 12639.08 242.35 54744.88 88888.00 2013-12-31 02:26:03.500 365 12639.10 242.38 54744.90 88888.00 2013-12-31 02:26:03.625 365 12639.10 242.38 54744.90 88888.00 2013-12-31 02:26:03.750 365 12639.12 242.38 54744.90 88888.00 2013-12-31 02:26:03.875 365 12639.10 242.40 54744.88 88888.00 2013-12-31 02:26:04.000 365 12639.05 242.38 54744.90 88888.00 2013-12-31 02:26:04.125 365 12639.05 242.40 54744.90 88888.00 2013-12-31 02:26:04.250 365 12639.02 242.43 54744.95 88888.00 2013-12-31 02:26:04.375 365 12639.02 242.40 54744.93 88888.00 2013-12-31 02:26:04.500 365 12639.02 242.43 54744.93 88888.00 2013-12-31 02:26:04.625 365 12639.00 242.40 54744.93 88888.00 2013-12-31 02:26:04.750 365 12639.08 242.40 54744.90 88888.00 2013-12-31 02:26:04.875 365 12639.17 242.40 54744.90 88888.00 2013-12-31 02:26:05.000 365 12639.17 242.43 54744.90 88888.00 2013-12-31 02:26:05.125 365 12639.12 242.43 54744.90 88888.00 2013-12-31 02:26:05.250 365 12639.10 242.43 54744.88 88888.00 2013-12-31 02:26:05.375 365 12639.10 242.43 54744.88 88888.00 2013-12-31 02:26:05.500 365 12639.10 242.43 54744.90 88888.00 2013-12-31 02:26:05.625 365 12639.08 242.40 54744.90 88888.00 2013-12-31 02:26:05.750 365 12639.08 242.43 54744.90 88888.00 2013-12-31 02:26:05.875 365 12639.12 242.45 54744.90 88888.00 2013-12-31 02:26:06.000 365 12639.17 242.43 54744.88 88888.00 2013-12-31 02:26:06.125 365 12639.15 242.43 54744.90 88888.00 2013-12-31 02:26:06.250 365 12639.10 242.40 54744.88 88888.00 2013-12-31 02:26:06.375 365 12639.12 242.43 54744.88 88888.00 2013-12-31 02:26:06.500 365 12639.12 242.38 54744.90 88888.00 2013-12-31 02:26:06.625 365 12639.10 242.38 54744.88 88888.00 2013-12-31 02:26:06.750 365 12639.10 242.40 54744.88 88888.00 2013-12-31 02:26:06.875 365 12639.10 242.40 54744.88 88888.00 2013-12-31 02:26:07.000 365 12639.08 242.38 54744.85 88888.00 2013-12-31 02:26:07.125 365 12639.10 242.38 54744.85 88888.00 2013-12-31 02:26:07.250 365 12639.12 242.38 54744.88 88888.00 2013-12-31 02:26:07.375 365 12639.17 242.43 54744.85 88888.00 2013-12-31 02:26:07.500 365 12639.20 242.40 54744.88 88888.00 2013-12-31 02:26:07.625 365 12639.17 242.38 54744.88 88888.00 2013-12-31 02:26:07.750 365 12639.17 242.40 54744.85 88888.00 2013-12-31 02:26:07.875 365 12639.17 242.40 54744.88 88888.00 2013-12-31 02:26:08.000 365 12639.15 242.38 54744.88 88888.00 2013-12-31 02:26:08.125 365 12639.15 242.38 54744.88 88888.00 2013-12-31 02:26:08.250 365 12639.12 242.40 54744.88 88888.00 2013-12-31 02:26:08.375 365 12639.17 242.40 54744.90 88888.00 2013-12-31 02:26:08.500 365 12639.20 242.43 54744.90 88888.00 2013-12-31 02:26:08.625 365 12639.17 242.40 54744.90 88888.00 2013-12-31 02:26:08.750 365 12639.12 242.40 54744.88 88888.00 2013-12-31 02:26:08.875 365 12639.12 242.40 54744.88 88888.00 2013-12-31 02:26:09.000 365 12639.12 242.43 54744.88 88888.00 2013-12-31 02:26:09.125 365 12639.12 242.40 54744.90 88888.00 2013-12-31 02:26:09.250 365 12639.15 242.40 54744.88 88888.00 2013-12-31 02:26:09.375 365 12639.15 242.40 54744.90 88888.00 2013-12-31 02:26:09.500 365 12639.15 242.43 54744.88 88888.00 2013-12-31 02:26:09.625 365 12639.15 242.40 54744.88 88888.00 2013-12-31 02:26:09.750 365 12639.15 242.38 54744.88 88888.00 2013-12-31 02:26:09.875 365 12639.17 242.40 54744.85 88888.00 2013-12-31 02:26:10.000 365 12639.15 242.40 54744.85 88888.00 2013-12-31 02:26:10.125 365 12639.15 242.43 54744.88 88888.00 2013-12-31 02:26:10.250 365 12639.10 242.38 54744.88 88888.00 2013-12-31 02:26:10.375 365 12639.17 242.40 54744.90 88888.00 2013-12-31 02:26:10.500 365 12639.25 242.43 54744.88 88888.00 2013-12-31 02:26:10.625 365 12639.20 242.43 54744.90 88888.00 2013-12-31 02:26:10.750 365 12639.17 242.43 54744.88 88888.00 2013-12-31 02:26:10.875 365 12639.15 242.38 54744.88 88888.00 2013-12-31 02:26:11.000 365 12639.12 242.38 54744.88 88888.00 2013-12-31 02:26:11.125 365 12639.12 242.43 54744.88 88888.00 2013-12-31 02:26:11.250 365 12639.17 242.38 54744.90 88888.00 2013-12-31 02:26:11.375 365 12639.15 242.38 54744.88 88888.00 2013-12-31 02:26:11.500 365 12639.12 242.38 54744.88 88888.00 2013-12-31 02:26:11.625 365 12639.15 242.40 54744.85 88888.00 2013-12-31 02:26:11.750 365 12639.17 242.45 54744.88 88888.00 2013-12-31 02:26:11.875 365 12639.17 242.40 54744.88 88888.00 2013-12-31 02:26:12.000 365 12639.15 242.40 54744.82 88888.00 2013-12-31 02:26:12.125 365 12639.15 242.40 54744.85 88888.00 2013-12-31 02:26:12.250 365 12639.17 242.40 54744.85 88888.00 2013-12-31 02:26:12.375 365 12639.15 242.40 54744.88 88888.00 2013-12-31 02:26:12.500 365 12639.17 242.40 54744.90 88888.00 2013-12-31 02:26:12.625 365 12639.23 242.40 54744.88 88888.00 2013-12-31 02:26:12.750 365 12639.17 242.38 54744.82 88888.00 2013-12-31 02:26:12.875 365 12639.12 242.40 54744.85 88888.00 2013-12-31 02:26:13.000 365 12639.15 242.40 54744.88 88888.00 2013-12-31 02:26:13.125 365 12639.17 242.40 54744.88 88888.00 2013-12-31 02:26:13.250 365 12639.15 242.40 54744.85 88888.00 2013-12-31 02:26:13.375 365 12639.12 242.40 54744.88 88888.00 2013-12-31 02:26:13.500 365 12639.17 242.40 54744.85 88888.00 2013-12-31 02:26:13.625 365 12639.23 242.40 54744.88 88888.00 2013-12-31 02:26:13.750 365 12639.20 242.40 54744.85 88888.00 2013-12-31 02:26:13.875 365 12639.25 242.40 54744.88 88888.00 2013-12-31 02:26:14.000 365 12639.20 242.40 54744.82 88888.00 2013-12-31 02:26:14.125 365 12639.17 242.40 54744.85 88888.00 2013-12-31 02:26:14.250 365 12639.17 242.38 54744.85 88888.00 2013-12-31 02:26:14.375 365 12639.25 242.40 54744.85 88888.00 2013-12-31 02:26:14.500 365 12639.25 242.40 54744.85 88888.00 2013-12-31 02:26:14.625 365 12639.23 242.38 54744.82 88888.00 2013-12-31 02:26:14.750 365 12639.20 242.38 54744.85 88888.00 2013-12-31 02:26:14.875 365 12639.15 242.38 54744.82 88888.00 2013-12-31 02:26:15.000 365 12639.17 242.40 54744.85 88888.00 2013-12-31 02:26:15.125 365 12639.17 242.40 54744.88 88888.00 2013-12-31 02:26:15.250 365 12639.15 242.40 54744.88 88888.00 2013-12-31 02:26:15.375 365 12639.23 242.38 54744.85 88888.00 2013-12-31 02:26:15.500 365 12639.23 242.38 54744.88 88888.00 2013-12-31 02:26:15.625 365 12639.20 242.40 54744.88 88888.00 2013-12-31 02:26:15.750 365 12639.15 242.40 54744.90 88888.00 2013-12-31 02:26:15.875 365 12639.15 242.40 54744.88 88888.00 2013-12-31 02:26:16.000 365 12639.15 242.40 54744.82 88888.00 2013-12-31 02:26:16.125 365 12639.12 242.40 54744.85 88888.00 2013-12-31 02:26:16.250 365 12639.15 242.43 54744.88 88888.00 2013-12-31 02:26:16.375 365 12639.17 242.40 54744.85 88888.00 2013-12-31 02:26:16.500 365 12639.23 242.38 54744.85 88888.00 2013-12-31 02:26:16.625 365 12639.25 242.38 54744.85 88888.00 2013-12-31 02:26:16.750 365 12639.25 242.38 54744.85 88888.00 2013-12-31 02:26:16.875 365 12639.27 242.38 54744.88 88888.00 2013-12-31 02:26:17.000 365 12639.25 242.38 54744.85 88888.00 2013-12-31 02:26:17.125 365 12639.23 242.38 54744.85 88888.00 2013-12-31 02:26:17.250 365 12639.17 242.38 54744.88 88888.00 2013-12-31 02:26:17.375 365 12639.15 242.40 54744.85 88888.00 2013-12-31 02:26:17.500 365 12639.17 242.40 54744.85 88888.00 2013-12-31 02:26:17.625 365 12639.17 242.40 54744.85 88888.00 2013-12-31 02:26:17.750 365 12639.15 242.43 54744.85 88888.00 2013-12-31 02:26:17.875 365 12639.10 242.43 54744.82 88888.00 2013-12-31 02:26:18.000 365 12639.17 242.43 54744.82 88888.00 2013-12-31 02:26:18.125 365 12639.23 242.38 54744.82 88888.00 2013-12-31 02:26:18.250 365 12639.20 242.40 54744.85 88888.00 2013-12-31 02:26:18.375 365 12639.20 242.40 54744.85 88888.00 2013-12-31 02:26:18.500 365 12639.25 242.43 54744.82 88888.00 2013-12-31 02:26:18.625 365 12639.25 242.40 54744.85 88888.00 2013-12-31 02:26:18.750 365 12639.25 242.40 54744.85 88888.00 2013-12-31 02:26:18.875 365 12639.23 242.40 54744.85 88888.00 2013-12-31 02:26:19.000 365 12639.23 242.38 54744.82 88888.00 2013-12-31 02:26:19.125 365 12639.27 242.38 54744.85 88888.00 2013-12-31 02:26:19.250 365 12639.27 242.40 54744.88 88888.00 2013-12-31 02:26:19.375 365 12639.27 242.40 54744.90 88888.00 2013-12-31 02:26:19.500 365 12639.25 242.38 54744.88 88888.00 2013-12-31 02:26:19.625 365 12639.25 242.40 54744.88 88888.00 2013-12-31 02:26:19.750 365 12639.25 242.38 54744.88 88888.00 2013-12-31 02:26:19.875 365 12639.23 242.40 54744.90 88888.00 2013-12-31 02:26:20.000 365 12639.20 242.40 54744.90 88888.00 2013-12-31 02:26:20.125 365 12639.23 242.38 54744.88 88888.00 2013-12-31 02:26:20.250 365 12639.25 242.38 54744.88 88888.00 2013-12-31 02:26:20.375 365 12639.23 242.40 54744.88 88888.00 2013-12-31 02:26:20.500 365 12639.27 242.40 54744.88 88888.00 2013-12-31 02:26:20.625 365 12639.33 242.40 54744.88 88888.00 2013-12-31 02:26:20.750 365 12639.27 242.38 54744.90 88888.00 2013-12-31 02:26:20.875 365 12639.27 242.38 54744.90 88888.00 2013-12-31 02:26:21.000 365 12639.25 242.35 54744.85 88888.00 2013-12-31 02:26:21.125 365 12639.20 242.38 54744.88 88888.00 2013-12-31 02:26:21.250 365 12639.23 242.38 54744.90 88888.00 2013-12-31 02:26:21.375 365 12639.20 242.35 54744.88 88888.00 2013-12-31 02:26:21.500 365 12639.20 242.35 54744.85 88888.00 2013-12-31 02:26:21.625 365 12639.27 242.38 54744.90 88888.00 2013-12-31 02:26:21.750 365 12639.27 242.38 54744.90 88888.00 2013-12-31 02:26:21.875 365 12639.27 242.40 54744.88 88888.00 2013-12-31 02:26:22.000 365 12639.30 242.38 54744.88 88888.00 2013-12-31 02:26:22.125 365 12639.30 242.38 54744.88 88888.00 2013-12-31 02:26:22.250 365 12639.35 242.35 54744.90 88888.00 2013-12-31 02:26:22.375 365 12639.35 242.38 54744.90 88888.00 2013-12-31 02:26:22.500 365 12639.33 242.40 54744.90 88888.00 2013-12-31 02:26:22.625 365 12639.38 242.38 54744.88 88888.00 2013-12-31 02:26:22.750 365 12639.35 242.35 54744.85 88888.00 2013-12-31 02:26:22.875 365 12639.38 242.32 54744.88 88888.00 2013-12-31 02:26:23.000 365 12639.38 242.32 54744.85 88888.00 2013-12-31 02:26:23.125 365 12639.35 242.38 54744.90 88888.00 2013-12-31 02:26:23.250 365 12639.27 242.35 54744.88 88888.00 2013-12-31 02:26:23.375 365 12639.30 242.38 54744.88 88888.00 2013-12-31 02:26:23.500 365 12639.30 242.35 54744.85 88888.00 2013-12-31 02:26:23.625 365 12639.27 242.38 54744.88 88888.00 2013-12-31 02:26:23.750 365 12639.23 242.38 54744.85 88888.00 2013-12-31 02:26:23.875 365 12639.27 242.40 54744.88 88888.00 2013-12-31 02:26:24.000 365 12639.25 242.35 54744.85 88888.00 2013-12-31 02:26:24.125 365 12639.23 242.35 54744.88 88888.00 2013-12-31 02:26:24.250 365 12639.25 242.35 54744.85 88888.00 2013-12-31 02:26:24.375 365 12639.27 242.40 54744.88 88888.00 2013-12-31 02:26:24.500 365 12639.33 242.40 54744.88 88888.00 2013-12-31 02:26:24.625 365 12639.27 242.38 54744.85 88888.00 2013-12-31 02:26:24.750 365 12639.25 242.38 54744.82 88888.00 2013-12-31 02:26:24.875 365 12639.23 242.40 54744.82 88888.00 2013-12-31 02:26:25.000 365 12639.23 242.40 54744.85 88888.00 2013-12-31 02:26:25.125 365 12639.25 242.40 54744.85 88888.00 2013-12-31 02:26:25.250 365 12639.27 242.38 54744.85 88888.00 2013-12-31 02:26:25.375 365 12639.33 242.35 54744.85 88888.00 2013-12-31 02:26:25.500 365 12639.33 242.35 54744.85 88888.00 2013-12-31 02:26:25.625 365 12639.33 242.38 54744.82 88888.00 2013-12-31 02:26:25.750 365 12639.27 242.32 54744.82 88888.00 2013-12-31 02:26:25.875 365 12639.35 242.32 54744.80 88888.00 2013-12-31 02:26:26.000 365 12639.35 242.35 54744.82 88888.00 2013-12-31 02:26:26.125 365 12639.35 242.35 54744.88 88888.00 2013-12-31 02:26:26.250 365 12639.40 242.35 54744.90 88888.00 2013-12-31 02:26:26.375 365 12639.42 242.35 54744.88 88888.00 2013-12-31 02:26:26.500 365 12639.35 242.35 54744.88 88888.00 2013-12-31 02:26:26.625 365 12639.40 242.40 54744.90 88888.00 2013-12-31 02:26:26.750 365 12639.40 242.43 54744.88 88888.00 2013-12-31 02:26:26.875 365 12639.38 242.43 54744.88 88888.00 2013-12-31 02:26:27.000 365 12639.35 242.40 54744.82 88888.00 2013-12-31 02:26:27.125 365 12639.35 242.40 54744.85 88888.00 2013-12-31 02:26:27.250 365 12639.33 242.40 54744.88 88888.00 2013-12-31 02:26:27.375 365 12639.33 242.38 54744.88 88888.00 2013-12-31 02:26:27.500 365 12639.27 242.38 54744.88 88888.00 2013-12-31 02:26:27.625 365 12639.25 242.38 54744.88 88888.00 2013-12-31 02:26:27.750 365 12639.25 242.40 54744.88 88888.00 2013-12-31 02:26:27.875 365 12639.30 242.40 54744.88 88888.00 2013-12-31 02:26:28.000 365 12639.30 242.40 54744.88 88888.00 2013-12-31 02:26:28.125 365 12639.30 242.38 54744.93 88888.00 2013-12-31 02:26:28.250 365 12639.25 242.40 54744.88 88888.00 2013-12-31 02:26:28.375 365 12639.27 242.38 54744.85 88888.00 2013-12-31 02:26:28.500 365 12639.27 242.38 54744.85 88888.00 2013-12-31 02:26:28.625 365 12639.25 242.38 54744.88 88888.00 2013-12-31 02:26:28.750 365 12639.23 242.40 54744.88 88888.00 2013-12-31 02:26:28.875 365 12639.27 242.40 54744.88 88888.00 2013-12-31 02:26:29.000 365 12639.30 242.38 54744.85 88888.00 2013-12-31 02:26:29.125 365 12639.25 242.38 54744.88 88888.00 2013-12-31 02:26:29.250 365 12639.23 242.40 54744.88 88888.00 2013-12-31 02:26:29.375 365 12639.25 242.40 54744.85 88888.00 2013-12-31 02:26:29.500 365 12639.23 242.40 54744.85 88888.00 2013-12-31 02:26:29.625 365 12639.15 242.40 54744.85 88888.00 2013-12-31 02:26:29.750 365 12639.17 242.40 54744.88 88888.00 2013-12-31 02:26:29.875 365 12639.27 242.38 54744.90 88888.00 2013-12-31 02:26:30.000 365 12639.30 242.40 54744.90 88888.00 2013-12-31 02:26:30.125 365 12639.23 242.40 54744.90 88888.00 2013-12-31 02:26:30.250 365 12639.20 242.38 54744.88 88888.00 2013-12-31 02:26:30.375 365 12639.27 242.40 54744.88 88888.00 2013-12-31 02:26:30.500 365 12639.25 242.40 54744.88 88888.00 2013-12-31 02:26:30.625 365 12639.23 242.40 54744.88 88888.00 2013-12-31 02:26:30.750 365 12639.25 242.40 54744.90 88888.00 2013-12-31 02:26:30.875 365 12639.30 242.43 54744.88 88888.00 2013-12-31 02:26:31.000 365 12639.23 242.40 54744.88 88888.00 2013-12-31 02:26:31.125 365 12639.23 242.43 54744.88 88888.00 2013-12-31 02:26:31.250 365 12639.20 242.40 54744.90 88888.00 2013-12-31 02:26:31.375 365 12639.17 242.40 54744.90 88888.00 2013-12-31 02:26:31.500 365 12639.17 242.43 54744.88 88888.00 2013-12-31 02:26:31.625 365 12639.20 242.40 54744.88 88888.00 2013-12-31 02:26:31.750 365 12639.17 242.40 54744.88 88888.00 2013-12-31 02:26:31.875 365 12639.17 242.38 54744.88 88888.00 2013-12-31 02:26:32.000 365 12639.23 242.38 54744.85 88888.00 2013-12-31 02:26:32.125 365 12639.27 242.38 54744.85 88888.00 2013-12-31 02:26:32.250 365 12639.30 242.38 54744.90 88888.00 2013-12-31 02:26:32.375 365 12639.33 242.40 54744.90 88888.00 2013-12-31 02:26:32.500 365 12639.27 242.40 54744.88 88888.00 2013-12-31 02:26:32.625 365 12639.30 242.40 54744.88 88888.00 2013-12-31 02:26:32.750 365 12639.27 242.38 54744.85 88888.00 2013-12-31 02:26:32.875 365 12639.27 242.40 54744.85 88888.00 2013-12-31 02:26:33.000 365 12639.30 242.40 54744.85 88888.00 2013-12-31 02:26:33.125 365 12639.35 242.43 54744.88 88888.00 2013-12-31 02:26:33.250 365 12639.33 242.38 54744.88 88888.00 2013-12-31 02:26:33.375 365 12639.30 242.40 54744.85 88888.00 2013-12-31 02:26:33.500 365 12639.17 242.40 54744.85 88888.00 2013-12-31 02:26:33.625 365 12639.15 242.40 54744.90 88888.00 2013-12-31 02:26:33.750 365 12639.17 242.40 54744.90 88888.00 2013-12-31 02:26:33.875 365 12639.20 242.38 54744.85 88888.00 2013-12-31 02:26:34.000 365 12639.15 242.38 54744.82 88888.00 2013-12-31 02:26:34.125 365 12639.17 242.38 54744.85 88888.00 2013-12-31 02:26:34.250 365 12639.23 242.40 54744.88 88888.00 2013-12-31 02:26:34.375 365 12639.30 242.43 54744.88 88888.00 2013-12-31 02:26:34.500 365 12639.33 242.40 54744.82 88888.00 2013-12-31 02:26:34.625 365 12639.27 242.40 54744.88 88888.00 2013-12-31 02:26:34.750 365 12639.25 242.40 54744.88 88888.00 2013-12-31 02:26:34.875 365 12639.25 242.40 54744.85 88888.00 2013-12-31 02:26:35.000 365 12639.27 242.43 54744.85 88888.00 2013-12-31 02:26:35.125 365 12639.27 242.38 54744.88 88888.00 2013-12-31 02:26:35.250 365 12639.25 242.38 54744.88 88888.00 2013-12-31 02:26:35.375 365 12639.35 242.38 54744.88 88888.00 2013-12-31 02:26:35.500 365 12639.40 242.40 54744.88 88888.00 2013-12-31 02:26:35.625 365 12639.35 242.40 54744.85 88888.00 2013-12-31 02:26:35.750 365 12639.35 242.38 54744.85 88888.00 2013-12-31 02:26:35.875 365 12639.30 242.38 54744.85 88888.00 2013-12-31 02:26:36.000 365 12639.33 242.40 54744.82 88888.00 2013-12-31 02:26:36.125 365 12639.40 242.40 54744.85 88888.00 2013-12-31 02:26:36.250 365 12639.40 242.38 54744.90 88888.00 2013-12-31 02:26:36.375 365 12639.40 242.38 54744.88 88888.00 2013-12-31 02:26:36.500 365 12639.38 242.43 54744.88 88888.00 2013-12-31 02:26:36.625 365 12639.35 242.43 54744.88 88888.00 2013-12-31 02:26:36.750 365 12639.40 242.40 54744.88 88888.00 2013-12-31 02:26:36.875 365 12639.42 242.38 54744.88 88888.00 2013-12-31 02:26:37.000 365 12639.42 242.38 54744.85 88888.00 2013-12-31 02:26:37.125 365 12639.48 242.40 54744.80 88888.00 2013-12-31 02:26:37.250 365 12639.45 242.38 54744.82 88888.00 2013-12-31 02:26:37.375 365 12639.38 242.40 54744.82 88888.00 2013-12-31 02:26:37.500 365 12639.38 242.43 54744.85 88888.00 2013-12-31 02:26:37.625 365 12639.38 242.43 54744.85 88888.00 2013-12-31 02:26:37.750 365 12639.35 242.40 54744.88 88888.00 2013-12-31 02:26:37.875 365 12639.35 242.38 54744.88 88888.00 2013-12-31 02:26:38.000 365 12639.45 242.38 54744.85 88888.00 2013-12-31 02:26:38.125 365 12639.48 242.40 54744.85 88888.00 2013-12-31 02:26:38.250 365 12639.40 242.38 54744.85 88888.00 2013-12-31 02:26:38.375 365 12639.38 242.40 54744.85 88888.00 2013-12-31 02:26:38.500 365 12639.38 242.38 54744.85 88888.00 2013-12-31 02:26:38.625 365 12639.42 242.35 54744.85 88888.00 2013-12-31 02:26:38.750 365 12639.40 242.40 54744.82 88888.00 2013-12-31 02:26:38.875 365 12639.40 242.43 54744.85 88888.00 2013-12-31 02:26:39.000 365 12639.42 242.40 54744.85 88888.00 2013-12-31 02:26:39.125 365 12639.38 242.38 54744.85 88888.00 2013-12-31 02:26:39.250 365 12639.40 242.38 54744.85 88888.00 2013-12-31 02:26:39.375 365 12639.40 242.40 54744.85 88888.00 2013-12-31 02:26:39.500 365 12639.35 242.38 54744.85 88888.00 2013-12-31 02:26:39.625 365 12639.38 242.40 54744.88 88888.00 2013-12-31 02:26:39.750 365 12639.40 242.38 54744.88 88888.00 2013-12-31 02:26:39.875 365 12639.38 242.40 54744.88 88888.00 2013-12-31 02:26:40.000 365 12639.35 242.40 54744.88 88888.00 2013-12-31 02:26:40.125 365 12639.35 242.40 54744.88 88888.00 2013-12-31 02:26:40.250 365 12639.38 242.38 54744.85 88888.00 2013-12-31 02:26:40.375 365 12639.40 242.35 54744.82 88888.00 2013-12-31 02:26:40.500 365 12639.42 242.38 54744.82 88888.00 2013-12-31 02:26:40.625 365 12639.50 242.40 54744.82 88888.00 2013-12-31 02:26:40.750 365 12639.48 242.40 54744.85 88888.00 2013-12-31 02:26:40.875 365 12639.40 242.38 54744.85 88888.00 2013-12-31 02:26:41.000 365 12639.35 242.40 54744.82 88888.00 2013-12-31 02:26:41.125 365 12639.40 242.40 54744.82 88888.00 2013-12-31 02:26:41.250 365 12639.38 242.38 54744.85 88888.00 2013-12-31 02:26:41.375 365 12639.42 242.38 54744.85 88888.00 2013-12-31 02:26:41.500 365 12639.45 242.38 54744.82 88888.00 2013-12-31 02:26:41.625 365 12639.45 242.40 54744.85 88888.00 2013-12-31 02:26:41.750 365 12639.45 242.38 54744.88 88888.00 2013-12-31 02:26:41.875 365 12639.55 242.38 54744.90 88888.00 2013-12-31 02:26:42.000 365 12639.58 242.40 54744.88 88888.00 2013-12-31 02:26:42.125 365 12639.48 242.38 54744.88 88888.00 2013-12-31 02:26:42.250 365 12639.42 242.35 54744.88 88888.00 2013-12-31 02:26:42.375 365 12639.45 242.38 54744.85 88888.00 2013-12-31 02:26:42.500 365 12639.42 242.35 54744.85 88888.00 2013-12-31 02:26:42.625 365 12639.48 242.38 54744.85 88888.00 2013-12-31 02:26:42.750 365 12639.40 242.40 54744.82 88888.00 2013-12-31 02:26:42.875 365 12639.35 242.38 54744.82 88888.00 2013-12-31 02:26:43.000 365 12639.38 242.38 54744.82 88888.00 2013-12-31 02:26:43.125 365 12639.45 242.38 54744.85 88888.00 2013-12-31 02:26:43.250 365 12639.52 242.38 54744.88 88888.00 2013-12-31 02:26:43.375 365 12639.55 242.43 54744.85 88888.00 2013-12-31 02:26:43.500 365 12639.40 242.40 54744.85 88888.00 2013-12-31 02:26:43.625 365 12639.27 242.40 54744.85 88888.00 2013-12-31 02:26:43.750 365 12639.33 242.38 54744.85 88888.00 2013-12-31 02:26:43.875 365 12639.38 242.35 54744.88 88888.00 2013-12-31 02:26:44.000 365 12639.45 242.38 54744.88 88888.00 2013-12-31 02:26:44.125 365 12639.48 242.38 54744.85 88888.00 2013-12-31 02:26:44.250 365 12639.55 242.38 54744.85 88888.00 2013-12-31 02:26:44.375 365 12639.52 242.43 54744.85 88888.00 2013-12-31 02:26:44.500 365 12639.50 242.40 54744.88 88888.00 2013-12-31 02:26:44.625 365 12639.48 242.38 54744.88 88888.00 2013-12-31 02:26:44.750 365 12639.45 242.40 54744.90 88888.00 2013-12-31 02:26:44.875 365 12639.50 242.40 54744.90 88888.00 2013-12-31 02:26:45.000 365 12639.60 242.38 54744.88 88888.00 2013-12-31 02:26:45.125 365 12639.50 242.38 54744.85 88888.00 2013-12-31 02:26:45.250 365 12639.52 242.35 54744.82 88888.00 2013-12-31 02:26:45.375 365 12639.52 242.35 54744.82 88888.00 2013-12-31 02:26:45.500 365 12639.52 242.35 54744.82 88888.00 2013-12-31 02:26:45.625 365 12639.50 242.38 54744.85 88888.00 2013-12-31 02:26:45.750 365 12639.50 242.38 54744.85 88888.00 2013-12-31 02:26:45.875 365 12639.50 242.38 54744.82 88888.00 2013-12-31 02:26:46.000 365 12639.45 242.38 54744.85 88888.00 2013-12-31 02:26:46.125 365 12639.38 242.40 54744.85 88888.00 2013-12-31 02:26:46.250 365 12639.40 242.40 54744.85 88888.00 2013-12-31 02:26:46.375 365 12639.40 242.40 54744.82 88888.00 2013-12-31 02:26:46.500 365 12639.40 242.38 54744.82 88888.00 2013-12-31 02:26:46.625 365 12639.40 242.35 54744.80 88888.00 2013-12-31 02:26:46.750 365 12639.42 242.38 54744.82 88888.00 2013-12-31 02:26:46.875 365 12639.48 242.38 54744.82 88888.00 2013-12-31 02:26:47.000 365 12639.50 242.38 54744.85 88888.00 2013-12-31 02:26:47.125 365 12639.50 242.40 54744.85 88888.00 2013-12-31 02:26:47.250 365 12639.48 242.38 54744.88 88888.00 2013-12-31 02:26:47.375 365 12639.50 242.35 54744.90 88888.00 2013-12-31 02:26:47.500 365 12639.45 242.40 54744.90 88888.00 2013-12-31 02:26:47.625 365 12639.48 242.40 54744.90 88888.00 2013-12-31 02:26:47.750 365 12639.50 242.38 54744.88 88888.00 2013-12-31 02:26:47.875 365 12639.55 242.38 54744.85 88888.00 2013-12-31 02:26:48.000 365 12639.55 242.35 54744.85 88888.00 2013-12-31 02:26:48.125 365 12639.58 242.35 54744.85 88888.00 2013-12-31 02:26:48.250 365 12639.58 242.35 54744.85 88888.00 2013-12-31 02:26:48.375 365 12639.60 242.40 54744.85 88888.00 2013-12-31 02:26:48.500 365 12639.58 242.38 54744.85 88888.00 2013-12-31 02:26:48.625 365 12639.50 242.38 54744.82 88888.00 2013-12-31 02:26:48.750 365 12639.48 242.38 54744.82 88888.00 2013-12-31 02:26:48.875 365 12639.50 242.38 54744.82 88888.00 2013-12-31 02:26:49.000 365 12639.50 242.38 54744.85 88888.00 2013-12-31 02:26:49.125 365 12639.50 242.40 54744.85 88888.00 2013-12-31 02:26:49.250 365 12639.52 242.40 54744.85 88888.00 2013-12-31 02:26:49.375 365 12639.58 242.38 54744.82 88888.00 2013-12-31 02:26:49.500 365 12639.58 242.38 54744.85 88888.00 2013-12-31 02:26:49.625 365 12639.55 242.38 54744.85 88888.00 2013-12-31 02:26:49.750 365 12639.50 242.38 54744.85 88888.00 2013-12-31 02:26:49.875 365 12639.45 242.35 54744.82 88888.00 2013-12-31 02:26:50.000 365 12639.45 242.35 54744.82 88888.00 2013-12-31 02:26:50.125 365 12639.45 242.38 54744.82 88888.00 2013-12-31 02:26:50.250 365 12639.38 242.32 54744.80 88888.00 2013-12-31 02:26:50.375 365 12639.35 242.35 54744.80 88888.00 2013-12-31 02:26:50.500 365 12639.40 242.38 54744.82 88888.00 2013-12-31 02:26:50.625 365 12639.45 242.38 54744.82 88888.00 2013-12-31 02:26:50.750 365 12639.50 242.35 54744.82 88888.00 2013-12-31 02:26:50.875 365 12639.48 242.35 54744.82 88888.00 2013-12-31 02:26:51.000 365 12639.48 242.35 54744.80 88888.00 2013-12-31 02:26:51.125 365 12639.50 242.38 54744.82 88888.00 2013-12-31 02:26:51.250 365 12639.55 242.38 54744.82 88888.00 2013-12-31 02:26:51.375 365 12639.52 242.40 54744.82 88888.00 2013-12-31 02:26:51.500 365 12639.50 242.38 54744.85 88888.00 2013-12-31 02:26:51.625 365 12639.45 242.38 54744.82 88888.00 2013-12-31 02:26:51.750 365 12639.45 242.38 54744.82 88888.00 2013-12-31 02:26:51.875 365 12639.45 242.38 54744.82 88888.00 2013-12-31 02:26:52.000 365 12639.50 242.35 54744.80 88888.00 2013-12-31 02:26:52.125 365 12639.55 242.32 54744.80 88888.00 2013-12-31 02:26:52.250 365 12639.55 242.35 54744.80 88888.00 2013-12-31 02:26:52.375 365 12639.52 242.35 54744.85 88888.00 2013-12-31 02:26:52.500 365 12639.48 242.38 54744.85 88888.00 2013-12-31 02:26:52.625 365 12639.50 242.40 54744.85 88888.00 2013-12-31 02:26:52.750 365 12639.58 242.38 54744.82 88888.00 2013-12-31 02:26:52.875 365 12639.58 242.38 54744.82 88888.00 2013-12-31 02:26:53.000 365 12639.52 242.35 54744.80 88888.00 2013-12-31 02:26:53.125 365 12639.52 242.35 54744.80 88888.00 2013-12-31 02:26:53.250 365 12639.45 242.32 54744.80 88888.00 2013-12-31 02:26:53.375 365 12639.50 242.35 54744.82 88888.00 2013-12-31 02:26:53.500 365 12639.60 242.35 54744.82 88888.00 2013-12-31 02:26:53.625 365 12639.67 242.38 54744.85 88888.00 2013-12-31 02:26:53.750 365 12639.65 242.38 54744.85 88888.00 2013-12-31 02:26:53.875 365 12639.60 242.38 54744.82 88888.00 2013-12-31 02:26:54.000 365 12639.55 242.38 54744.82 88888.00 2013-12-31 02:26:54.125 365 12639.50 242.38 54744.88 88888.00 2013-12-31 02:26:54.250 365 12639.45 242.38 54744.85 88888.00 2013-12-31 02:26:54.375 365 12639.55 242.38 54744.88 88888.00 2013-12-31 02:26:54.500 365 12639.58 242.40 54744.88 88888.00 2013-12-31 02:26:54.625 365 12639.55 242.38 54744.82 88888.00 2013-12-31 02:26:54.750 365 12639.52 242.38 54744.80 88888.00 2013-12-31 02:26:54.875 365 12639.48 242.40 54744.82 88888.00 2013-12-31 02:26:55.000 365 12639.52 242.38 54744.82 88888.00 2013-12-31 02:26:55.125 365 12639.55 242.38 54744.80 88888.00 2013-12-31 02:26:55.250 365 12639.52 242.38 54744.80 88888.00 2013-12-31 02:26:55.375 365 12639.52 242.40 54744.80 88888.00 2013-12-31 02:26:55.500 365 12639.55 242.38 54744.82 88888.00 2013-12-31 02:26:55.625 365 12639.52 242.40 54744.85 88888.00 2013-12-31 02:26:55.750 365 12639.50 242.38 54744.82 88888.00 2013-12-31 02:26:55.875 365 12639.52 242.38 54744.80 88888.00 2013-12-31 02:26:56.000 365 12639.62 242.40 54744.80 88888.00 2013-12-31 02:26:56.125 365 12639.60 242.40 54744.80 88888.00 2013-12-31 02:26:56.250 365 12639.48 242.38 54744.82 88888.00 2013-12-31 02:26:56.375 365 12639.50 242.38 54744.85 88888.00 2013-12-31 02:26:56.500 365 12639.55 242.38 54744.82 88888.00 2013-12-31 02:26:56.625 365 12639.55 242.43 54744.82 88888.00 2013-12-31 02:26:56.750 365 12639.52 242.43 54744.85 88888.00 2013-12-31 02:26:56.875 365 12639.55 242.38 54744.82 88888.00 2013-12-31 02:26:57.000 365 12639.55 242.38 54744.80 88888.00 2013-12-31 02:26:57.125 365 12639.52 242.38 54744.82 88888.00 2013-12-31 02:26:57.250 365 12639.48 242.38 54744.82 88888.00 2013-12-31 02:26:57.375 365 12639.48 242.35 54744.82 88888.00 2013-12-31 02:26:57.500 365 12639.45 242.40 54744.85 88888.00 2013-12-31 02:26:57.625 365 12639.50 242.40 54744.85 88888.00 2013-12-31 02:26:57.750 365 12639.50 242.38 54744.82 88888.00 2013-12-31 02:26:57.875 365 12639.52 242.35 54744.82 88888.00 2013-12-31 02:26:58.000 365 12639.55 242.35 54744.82 88888.00 2013-12-31 02:26:58.125 365 12639.52 242.38 54744.85 88888.00 2013-12-31 02:26:58.250 365 12639.52 242.32 54744.85 88888.00 2013-12-31 02:26:58.375 365 12639.50 242.38 54744.82 88888.00 2013-12-31 02:26:58.500 365 12639.45 242.38 54744.85 88888.00 2013-12-31 02:26:58.625 365 12639.45 242.35 54744.82 88888.00 2013-12-31 02:26:58.750 365 12639.40 242.35 54744.82 88888.00 2013-12-31 02:26:58.875 365 12639.42 242.38 54744.85 88888.00 2013-12-31 02:26:59.000 365 12639.48 242.38 54744.85 88888.00 2013-12-31 02:26:59.125 365 12639.45 242.35 54744.85 88888.00 2013-12-31 02:26:59.250 365 12639.50 242.35 54744.85 88888.00 2013-12-31 02:26:59.375 365 12639.58 242.35 54744.85 88888.00 2013-12-31 02:26:59.500 365 12639.58 242.35 54744.85 88888.00 2013-12-31 02:26:59.625 365 12639.52 242.35 54744.88 88888.00 2013-12-31 02:26:59.750 365 12639.48 242.35 54744.88 88888.00 2013-12-31 02:26:59.875 365 12639.55 242.38 54744.88 88888.00 2013-12-31 02:27:00.000 365 12639.55 242.38 54744.82 88888.00 2013-12-31 02:27:00.125 365 12639.50 242.35 54744.85 88888.00 2013-12-31 02:27:00.250 365 12639.52 242.38 54744.85 88888.00 2013-12-31 02:27:00.375 365 12639.58 242.35 54744.85 88888.00 2013-12-31 02:27:00.500 365 12639.58 242.35 54744.82 88888.00 2013-12-31 02:27:00.625 365 12639.42 242.32 54744.82 88888.00 2013-12-31 02:27:00.750 365 12639.45 242.35 54744.82 88888.00 2013-12-31 02:27:00.875 365 12639.52 242.35 54744.82 88888.00 2013-12-31 02:27:01.000 365 12639.60 242.35 54744.82 88888.00 2013-12-31 02:27:01.125 365 12639.55 242.38 54744.82 88888.00 2013-12-31 02:27:01.250 365 12639.50 242.35 54744.82 88888.00 2013-12-31 02:27:01.375 365 12639.52 242.35 54744.85 88888.00 2013-12-31 02:27:01.500 365 12639.52 242.38 54744.85 88888.00 2013-12-31 02:27:01.625 365 12639.55 242.35 54744.82 88888.00 2013-12-31 02:27:01.750 365 12639.58 242.35 54744.85 88888.00 2013-12-31 02:27:01.875 365 12639.52 242.35 54744.82 88888.00 2013-12-31 02:27:02.000 365 12639.52 242.38 54744.82 88888.00 2013-12-31 02:27:02.125 365 12639.50 242.40 54744.85 88888.00 2013-12-31 02:27:02.250 365 12639.45 242.38 54744.85 88888.00 2013-12-31 02:27:02.375 365 12639.45 242.38 54744.85 88888.00 2013-12-31 02:27:02.500 365 12639.50 242.35 54744.85 88888.00 2013-12-31 02:27:02.625 365 12639.52 242.32 54744.85 88888.00 2013-12-31 02:27:02.750 365 12639.55 242.35 54744.82 88888.00 2013-12-31 02:27:02.875 365 12639.52 242.35 54744.82 88888.00 2013-12-31 02:27:03.000 365 12639.52 242.35 54744.82 88888.00 2013-12-31 02:27:03.125 365 12639.58 242.35 54744.82 88888.00 2013-12-31 02:27:03.250 365 12639.55 242.35 54744.85 88888.00 2013-12-31 02:27:03.375 365 12639.52 242.38 54744.85 88888.00 2013-12-31 02:27:03.500 365 12639.55 242.35 54744.85 88888.00 2013-12-31 02:27:03.625 365 12639.55 242.35 54744.85 88888.00 2013-12-31 02:27:03.750 365 12639.58 242.35 54744.82 88888.00 2013-12-31 02:27:03.875 365 12639.62 242.35 54744.82 88888.00 2013-12-31 02:27:04.000 365 12639.67 242.38 54744.82 88888.00 2013-12-31 02:27:04.125 365 12639.65 242.32 54744.85 88888.00 2013-12-31 02:27:04.250 365 12639.55 242.32 54744.85 88888.00 2013-12-31 02:27:04.375 365 12639.58 242.35 54744.82 88888.00 2013-12-31 02:27:04.500 365 12639.62 242.32 54744.82 88888.00 2013-12-31 02:27:04.625 365 12639.67 242.32 54744.85 88888.00 2013-12-31 02:27:04.750 365 12639.67 242.32 54744.82 88888.00 2013-12-31 02:27:04.875 365 12639.65 242.35 54744.85 88888.00 2013-12-31 02:27:05.000 365 12639.65 242.35 54744.88 88888.00 2013-12-31 02:27:05.125 365 12639.62 242.35 54744.90 88888.00 2013-12-31 02:27:05.250 365 12639.60 242.35 54744.88 88888.00 2013-12-31 02:27:05.375 365 12639.65 242.32 54744.88 88888.00 2013-12-31 02:27:05.500 365 12639.62 242.35 54744.85 88888.00 2013-12-31 02:27:05.625 365 12639.60 242.38 54744.88 88888.00 2013-12-31 02:27:05.750 365 12639.55 242.35 54744.85 88888.00 2013-12-31 02:27:05.875 365 12639.50 242.35 54744.82 88888.00 2013-12-31 02:27:06.000 365 12639.58 242.35 54744.80 88888.00 2013-12-31 02:27:06.125 365 12639.70 242.32 54744.82 88888.00 2013-12-31 02:27:06.250 365 12639.70 242.30 54744.82 88888.00 2013-12-31 02:27:06.375 365 12639.67 242.30 54744.82 88888.00 2013-12-31 02:27:06.500 365 12639.65 242.32 54744.85 88888.00 2013-12-31 02:27:06.625 365 12639.67 242.35 54744.82 88888.00 2013-12-31 02:27:06.750 365 12639.67 242.32 54744.82 88888.00 2013-12-31 02:27:06.875 365 12639.70 242.35 54744.82 88888.00 2013-12-31 02:27:07.000 365 12639.70 242.35 54744.82 88888.00 2013-12-31 02:27:07.125 365 12639.67 242.32 54744.80 88888.00 2013-12-31 02:27:07.250 365 12639.70 242.32 54744.82 88888.00 2013-12-31 02:27:07.375 365 12639.70 242.32 54744.85 88888.00 2013-12-31 02:27:07.500 365 12639.65 242.32 54744.85 88888.00 2013-12-31 02:27:07.625 365 12639.65 242.30 54744.80 88888.00 2013-12-31 02:27:07.750 365 12639.60 242.32 54744.82 88888.00 2013-12-31 02:27:07.875 365 12639.60 242.32 54744.82 88888.00 2013-12-31 02:27:08.000 365 12639.62 242.32 54744.82 88888.00 2013-12-31 02:27:08.125 365 12639.65 242.30 54744.85 88888.00 2013-12-31 02:27:08.250 365 12639.65 242.30 54744.85 88888.00 2013-12-31 02:27:08.375 365 12639.60 242.32 54744.88 88888.00 2013-12-31 02:27:08.500 365 12639.58 242.32 54744.82 88888.00 2013-12-31 02:27:08.625 365 12639.60 242.32 54744.85 88888.00 2013-12-31 02:27:08.750 365 12639.62 242.30 54744.82 88888.00 2013-12-31 02:27:08.875 365 12639.65 242.28 54744.82 88888.00 2013-12-31 02:27:09.000 365 12639.65 242.28 54744.82 88888.00 2013-12-31 02:27:09.125 365 12639.67 242.28 54744.82 88888.00 2013-12-31 02:27:09.250 365 12639.70 242.30 54744.82 88888.00 2013-12-31 02:27:09.375 365 12639.73 242.30 54744.85 88888.00 2013-12-31 02:27:09.500 365 12639.67 242.30 54744.82 88888.00 2013-12-31 02:27:09.625 365 12639.60 242.32 54744.82 88888.00 2013-12-31 02:27:09.750 365 12639.60 242.32 54744.82 88888.00 2013-12-31 02:27:09.875 365 12639.65 242.32 54744.85 88888.00 2013-12-31 02:27:10.000 365 12639.65 242.35 54744.85 88888.00 2013-12-31 02:27:10.125 365 12639.62 242.30 54744.85 88888.00 2013-12-31 02:27:10.250 365 12639.70 242.25 54744.88 88888.00 2013-12-31 02:27:10.375 365 12639.70 242.28 54744.85 88888.00 2013-12-31 02:27:10.500 365 12639.67 242.28 54744.82 88888.00 2013-12-31 02:27:10.625 365 12639.75 242.30 54744.82 88888.00 2013-12-31 02:27:10.750 365 12639.73 242.30 54744.82 88888.00 2013-12-31 02:27:10.875 365 12639.65 242.28 54744.82 88888.00 2013-12-31 02:27:11.000 365 12639.67 242.28 54744.82 88888.00 2013-12-31 02:27:11.125 365 12639.67 242.30 54744.85 88888.00 2013-12-31 02:27:11.250 365 12639.65 242.32 54744.85 88888.00 2013-12-31 02:27:11.375 365 12639.67 242.32 54744.88 88888.00 2013-12-31 02:27:11.500 365 12639.65 242.30 54744.85 88888.00 2013-12-31 02:27:11.625 365 12639.65 242.30 54744.82 88888.00 2013-12-31 02:27:11.750 365 12639.67 242.32 54744.82 88888.00 2013-12-31 02:27:11.875 365 12639.67 242.32 54744.82 88888.00 2013-12-31 02:27:12.000 365 12639.67 242.32 54744.82 88888.00 2013-12-31 02:27:12.125 365 12639.67 242.30 54744.82 88888.00 2013-12-31 02:27:12.250 365 12639.67 242.30 54744.82 88888.00 2013-12-31 02:27:12.375 365 12639.70 242.30 54744.82 88888.00 2013-12-31 02:27:12.500 365 12639.73 242.30 54744.85 88888.00 2013-12-31 02:27:12.625 365 12639.75 242.32 54744.88 88888.00 2013-12-31 02:27:12.750 365 12639.73 242.32 54744.85 88888.00 2013-12-31 02:27:12.875 365 12639.75 242.32 54744.85 88888.00 2013-12-31 02:27:13.000 365 12639.80 242.30 54744.82 88888.00 2013-12-31 02:27:13.125 365 12639.73 242.30 54744.80 88888.00 2013-12-31 02:27:13.250 365 12639.77 242.30 54744.85 88888.00 2013-12-31 02:27:13.375 365 12639.77 242.32 54744.85 88888.00 2013-12-31 02:27:13.500 365 12639.77 242.32 54744.85 88888.00 2013-12-31 02:27:13.625 365 12639.80 242.32 54744.85 88888.00 2013-12-31 02:27:13.750 365 12639.75 242.30 54744.85 88888.00 2013-12-31 02:27:13.875 365 12639.73 242.28 54744.85 88888.00 2013-12-31 02:27:14.000 365 12639.73 242.28 54744.85 88888.00 2013-12-31 02:27:14.125 365 12639.70 242.32 54744.88 88888.00 2013-12-31 02:27:14.250 365 12639.62 242.30 54744.88 88888.00 2013-12-31 02:27:14.375 365 12639.60 242.30 54744.85 88888.00 2013-12-31 02:27:14.500 365 12639.60 242.32 54744.85 88888.00 2013-12-31 02:27:14.625 365 12639.55 242.32 54744.85 88888.00 2013-12-31 02:27:14.750 365 12639.60 242.30 54744.85 88888.00 2013-12-31 02:27:14.875 365 12639.67 242.32 54744.88 88888.00 2013-12-31 02:27:15.000 365 12639.67 242.30 54744.88 88888.00 2013-12-31 02:27:15.125 365 12639.73 242.30 54744.90 88888.00 2013-12-31 02:27:15.250 365 12639.73 242.30 54744.88 88888.00 2013-12-31 02:27:15.375 365 12639.73 242.28 54744.82 88888.00 2013-12-31 02:27:15.500 365 12639.70 242.28 54744.82 88888.00 2013-12-31 02:27:15.625 365 12639.70 242.28 54744.88 88888.00 2013-12-31 02:27:15.750 365 12639.67 242.28 54744.85 88888.00 2013-12-31 02:27:15.875 365 12639.65 242.28 54744.85 88888.00 2013-12-31 02:27:16.000 365 12639.67 242.30 54744.82 88888.00 2013-12-31 02:27:16.125 365 12639.67 242.30 54744.82 88888.00 2013-12-31 02:27:16.250 365 12639.67 242.30 54744.85 88888.00 2013-12-31 02:27:16.375 365 12639.70 242.30 54744.85 88888.00 2013-12-31 02:27:16.500 365 12639.75 242.30 54744.85 88888.00 2013-12-31 02:27:16.625 365 12639.75 242.30 54744.85 88888.00 2013-12-31 02:27:16.750 365 12639.80 242.32 54744.85 88888.00 2013-12-31 02:27:16.875 365 12639.75 242.30 54744.85 88888.00 2013-12-31 02:27:17.000 365 12639.65 242.30 54744.82 88888.00 2013-12-31 02:27:17.125 365 12639.62 242.28 54744.82 88888.00 2013-12-31 02:27:17.250 365 12639.60 242.25 54744.85 88888.00 2013-12-31 02:27:17.375 365 12639.70 242.30 54744.82 88888.00 2013-12-31 02:27:17.500 365 12639.75 242.32 54744.82 88888.00 2013-12-31 02:27:17.625 365 12639.70 242.30 54744.85 88888.00 2013-12-31 02:27:17.750 365 12639.67 242.35 54744.85 88888.00 2013-12-31 02:27:17.875 365 12639.73 242.30 54744.85 88888.00 2013-12-31 02:27:18.000 365 12639.70 242.28 54744.85 88888.00 2013-12-31 02:27:18.125 365 12639.65 242.28 54744.82 88888.00 2013-12-31 02:27:18.250 365 12639.62 242.28 54744.82 88888.00 2013-12-31 02:27:18.375 365 12639.73 242.30 54744.82 88888.00 2013-12-31 02:27:18.500 365 12639.77 242.32 54744.85 88888.00 2013-12-31 02:27:18.625 365 12639.75 242.30 54744.85 88888.00 2013-12-31 02:27:18.750 365 12639.70 242.30 54744.85 88888.00 2013-12-31 02:27:18.875 365 12639.70 242.30 54744.88 88888.00 2013-12-31 02:27:19.000 365 12639.70 242.28 54744.85 88888.00 2013-12-31 02:27:19.125 365 12639.73 242.28 54744.85 88888.00 2013-12-31 02:27:19.250 365 12639.77 242.28 54744.85 88888.00 2013-12-31 02:27:19.375 365 12639.75 242.30 54744.85 88888.00 2013-12-31 02:27:19.500 365 12639.77 242.30 54744.82 88888.00 2013-12-31 02:27:19.625 365 12639.80 242.30 54744.85 88888.00 2013-12-31 02:27:19.750 365 12639.75 242.28 54744.82 88888.00 2013-12-31 02:27:19.875 365 12639.80 242.30 54744.85 88888.00 2013-12-31 02:27:20.000 365 12639.77 242.30 54744.82 88888.00 2013-12-31 02:27:20.125 365 12639.73 242.30 54744.85 88888.00 2013-12-31 02:27:20.250 365 12639.65 242.28 54744.82 88888.00 2013-12-31 02:27:20.375 365 12639.70 242.28 54744.85 88888.00 2013-12-31 02:27:20.500 365 12639.70 242.28 54744.80 88888.00 2013-12-31 02:27:20.625 365 12639.65 242.28 54744.82 88888.00 2013-12-31 02:27:20.750 365 12639.65 242.25 54744.82 88888.00 2013-12-31 02:27:20.875 365 12639.73 242.28 54744.85 88888.00 2013-12-31 02:27:21.000 365 12639.73 242.25 54744.85 88888.00 2013-12-31 02:27:21.125 365 12639.80 242.28 54744.85 88888.00 2013-12-31 02:27:21.250 365 12639.73 242.28 54744.80 88888.00 2013-12-31 02:27:21.375 365 12639.73 242.25 54744.82 88888.00 2013-12-31 02:27:21.500 365 12639.73 242.28 54744.82 88888.00 2013-12-31 02:27:21.625 365 12639.73 242.28 54744.82 88888.00 2013-12-31 02:27:21.750 365 12639.77 242.28 54744.85 88888.00 2013-12-31 02:27:21.875 365 12639.75 242.28 54744.82 88888.00 2013-12-31 02:27:22.000 365 12639.73 242.28 54744.82 88888.00 2013-12-31 02:27:22.125 365 12639.70 242.28 54744.85 88888.00 2013-12-31 02:27:22.250 365 12639.73 242.28 54744.85 88888.00 2013-12-31 02:27:22.375 365 12639.77 242.28 54744.82 88888.00 2013-12-31 02:27:22.500 365 12639.77 242.25 54744.85 88888.00 2013-12-31 02:27:22.625 365 12639.75 242.28 54744.85 88888.00 2013-12-31 02:27:22.750 365 12639.70 242.25 54744.85 88888.00 2013-12-31 02:27:22.875 365 12639.75 242.25 54744.88 88888.00 2013-12-31 02:27:23.000 365 12639.77 242.25 54744.85 88888.00 2013-12-31 02:27:23.125 365 12639.83 242.28 54744.80 88888.00 2013-12-31 02:27:23.250 365 12639.77 242.28 54744.82 88888.00 2013-12-31 02:27:23.375 365 12639.77 242.28 54744.85 88888.00 2013-12-31 02:27:23.500 365 12639.75 242.25 54744.82 88888.00 2013-12-31 02:27:23.625 365 12639.70 242.25 54744.85 88888.00 2013-12-31 02:27:23.750 365 12639.70 242.28 54744.82 88888.00 2013-12-31 02:27:23.875 365 12639.70 242.25 54744.82 88888.00 2013-12-31 02:27:24.000 365 12639.75 242.25 54744.82 88888.00 2013-12-31 02:27:24.125 365 12639.73 242.28 54744.88 88888.00 2013-12-31 02:27:24.250 365 12639.62 242.25 54744.88 88888.00 2013-12-31 02:27:24.375 365 12639.67 242.28 54744.88 88888.00 2013-12-31 02:27:24.500 365 12639.73 242.28 54744.85 88888.00 2013-12-31 02:27:24.625 365 12639.73 242.25 54744.82 88888.00 2013-12-31 02:27:24.750 365 12639.67 242.25 54744.80 88888.00 2013-12-31 02:27:24.875 365 12639.75 242.28 54744.82 88888.00 2013-12-31 02:27:25.000 365 12639.77 242.28 54744.85 88888.00 2013-12-31 02:27:25.125 365 12639.73 242.25 54744.85 88888.00 2013-12-31 02:27:25.250 365 12639.73 242.25 54744.88 88888.00 2013-12-31 02:27:25.375 365 12639.67 242.28 54744.85 88888.00 2013-12-31 02:27:25.500 365 12639.67 242.22 54744.85 88888.00 2013-12-31 02:27:25.625 365 12639.75 242.22 54744.85 88888.00 2013-12-31 02:27:25.750 365 12639.75 242.25 54744.82 88888.00 2013-12-31 02:27:25.875 365 12639.75 242.28 54744.82 88888.00 2013-12-31 02:27:26.000 365 12639.73 242.28 54744.82 88888.00 2013-12-31 02:27:26.125 365 12639.75 242.28 54744.82 88888.00 2013-12-31 02:27:26.250 365 12639.77 242.25 54744.82 88888.00 2013-12-31 02:27:26.375 365 12639.77 242.28 54744.82 88888.00 2013-12-31 02:27:26.500 365 12639.83 242.28 54744.82 88888.00 2013-12-31 02:27:26.625 365 12639.85 242.25 54744.82 88888.00 2013-12-31 02:27:26.750 365 12639.77 242.22 54744.82 88888.00 2013-12-31 02:27:26.875 365 12639.73 242.25 54744.82 88888.00 2013-12-31 02:27:27.000 365 12639.77 242.28 54744.82 88888.00 2013-12-31 02:27:27.125 365 12639.80 242.28 54744.82 88888.00 2013-12-31 02:27:27.250 365 12639.73 242.25 54744.85 88888.00 2013-12-31 02:27:27.375 365 12639.70 242.25 54744.85 88888.00 2013-12-31 02:27:27.500 365 12639.75 242.25 54744.85 88888.00 2013-12-31 02:27:27.625 365 12639.85 242.25 54744.85 88888.00 2013-12-31 02:27:27.750 365 12639.85 242.28 54744.85 88888.00 2013-12-31 02:27:27.875 365 12639.85 242.28 54744.85 88888.00 2013-12-31 02:27:28.000 365 12639.77 242.28 54744.85 88888.00 2013-12-31 02:27:28.125 365 12639.73 242.28 54744.85 88888.00 2013-12-31 02:27:28.250 365 12639.70 242.25 54744.88 88888.00 2013-12-31 02:27:28.375 365 12639.77 242.25 54744.85 88888.00 2013-12-31 02:27:28.500 365 12639.85 242.25 54744.85 88888.00 2013-12-31 02:27:28.625 365 12639.90 242.25 54744.85 88888.00 2013-12-31 02:27:28.750 365 12639.90 242.28 54744.85 88888.00 2013-12-31 02:27:28.875 365 12639.88 242.25 54744.85 88888.00 2013-12-31 02:27:29.000 365 12639.85 242.22 54744.82 88888.00 2013-12-31 02:27:29.125 365 12639.85 242.25 54744.85 88888.00 2013-12-31 02:27:29.250 365 12639.80 242.22 54744.82 88888.00 2013-12-31 02:27:29.375 365 12639.83 242.25 54744.82 88888.00 2013-12-31 02:27:29.500 365 12639.92 242.25 54744.85 88888.00 2013-12-31 02:27:29.625 365 12639.98 242.30 54744.85 88888.00 2013-12-31 02:27:29.750 365 12639.88 242.28 54744.82 88888.00 2013-12-31 02:27:29.875 365 12639.85 242.25 54744.80 88888.00 2013-12-31 02:27:30.000 365 12639.85 242.25 54744.80 88888.00 2013-12-31 02:27:30.125 365 12639.85 242.28 54744.82 88888.00 2013-12-31 02:27:30.250 365 12639.88 242.28 54744.82 88888.00 2013-12-31 02:27:30.375 365 12639.85 242.25 54744.82 88888.00 2013-12-31 02:27:30.500 365 12639.85 242.25 54744.82 88888.00 2013-12-31 02:27:30.625 365 12639.88 242.20 54744.80 88888.00 2013-12-31 02:27:30.750 365 12639.88 242.20 54744.78 88888.00 2013-12-31 02:27:30.875 365 12639.88 242.25 54744.80 88888.00 2013-12-31 02:27:31.000 365 12639.95 242.28 54744.82 88888.00 2013-12-31 02:27:31.125 365 12639.92 242.22 54744.82 88888.00 2013-12-31 02:27:31.250 365 12639.90 242.20 54744.80 88888.00 2013-12-31 02:27:31.375 365 12639.95 242.22 54744.80 88888.00 2013-12-31 02:27:31.500 365 12639.95 242.28 54744.82 88888.00 2013-12-31 02:27:31.625 365 12639.92 242.25 54744.82 88888.00 2013-12-31 02:27:31.750 365 12639.85 242.25 54744.85 88888.00 2013-12-31 02:27:31.875 365 12639.83 242.25 54744.82 88888.00 2013-12-31 02:27:32.000 365 12639.85 242.25 54744.82 88888.00 2013-12-31 02:27:32.125 365 12639.90 242.25 54744.82 88888.00 2013-12-31 02:27:32.250 365 12639.90 242.20 54744.82 88888.00 2013-12-31 02:27:32.375 365 12639.92 242.22 54744.82 88888.00 2013-12-31 02:27:32.500 365 12639.92 242.20 54744.82 88888.00 2013-12-31 02:27:32.625 365 12639.90 242.22 54744.82 88888.00 2013-12-31 02:27:32.750 365 12639.85 242.25 54744.82 88888.00 2013-12-31 02:27:32.875 365 12639.90 242.25 54744.82 88888.00 2013-12-31 02:27:33.000 365 12639.92 242.25 54744.82 88888.00 2013-12-31 02:27:33.125 365 12639.83 242.28 54744.85 88888.00 2013-12-31 02:27:33.250 365 12639.77 242.22 54744.85 88888.00 2013-12-31 02:27:33.375 365 12639.80 242.25 54744.88 88888.00 2013-12-31 02:27:33.500 365 12639.85 242.25 54744.88 88888.00 2013-12-31 02:27:33.625 365 12639.88 242.22 54744.82 88888.00 2013-12-31 02:27:33.750 365 12639.90 242.22 54744.80 88888.00 2013-12-31 02:27:33.875 365 12639.88 242.22 54744.82 88888.00 2013-12-31 02:27:34.000 365 12639.90 242.22 54744.82 88888.00 2013-12-31 02:27:34.125 365 12639.90 242.25 54744.82 88888.00 2013-12-31 02:27:34.250 365 12639.90 242.20 54744.80 88888.00 2013-12-31 02:27:34.375 365 12639.88 242.22 54744.80 88888.00 2013-12-31 02:27:34.500 365 12639.92 242.25 54744.82 88888.00 2013-12-31 02:27:34.625 365 12639.90 242.22 54744.82 88888.00 2013-12-31 02:27:34.750 365 12639.88 242.22 54744.80 88888.00 2013-12-31 02:27:34.875 365 12639.85 242.22 54744.82 88888.00 2013-12-31 02:27:35.000 365 12639.85 242.25 54744.82 88888.00 2013-12-31 02:27:35.125 365 12639.88 242.22 54744.85 88888.00 2013-12-31 02:27:35.250 365 12639.88 242.22 54744.82 88888.00 2013-12-31 02:27:35.375 365 12639.90 242.22 54744.85 88888.00 2013-12-31 02:27:35.500 365 12639.90 242.20 54744.82 88888.00 2013-12-31 02:27:35.625 365 12639.95 242.22 54744.85 88888.00 2013-12-31 02:27:35.750 365 12639.98 242.25 54744.85 88888.00 2013-12-31 02:27:35.875 365 12639.98 242.28 54744.85 88888.00 2013-12-31 02:27:36.000 365 12639.95 242.25 54744.82 88888.00 2013-12-31 02:27:36.125 365 12639.90 242.25 54744.80 88888.00 2013-12-31 02:27:36.250 365 12639.92 242.25 54744.82 88888.00 2013-12-31 02:27:36.375 365 12639.98 242.22 54744.82 88888.00 2013-12-31 02:27:36.500 365 12639.98 242.22 54744.80 88888.00 2013-12-31 02:27:36.625 365 12639.98 242.22 54744.80 88888.00 2013-12-31 02:27:36.750 365 12639.98 242.25 54744.82 88888.00 2013-12-31 02:27:36.875 365 12639.92 242.25 54744.80 88888.00 2013-12-31 02:27:37.000 365 12639.90 242.22 54744.78 88888.00 2013-12-31 02:27:37.125 365 12639.95 242.22 54744.80 88888.00 2013-12-31 02:27:37.250 365 12639.98 242.22 54744.82 88888.00 2013-12-31 02:27:37.375 365 12639.92 242.22 54744.80 88888.00 2013-12-31 02:27:37.500 365 12639.80 242.22 54744.80 88888.00 2013-12-31 02:27:37.625 365 12639.85 242.22 54744.82 88888.00 2013-12-31 02:27:37.750 365 12639.85 242.20 54744.80 88888.00 2013-12-31 02:27:37.875 365 12639.92 242.20 54744.78 88888.00 2013-12-31 02:27:38.000 365 12639.92 242.25 54744.78 88888.00 2013-12-31 02:27:38.125 365 12639.90 242.22 54744.80 88888.00 2013-12-31 02:27:38.250 365 12639.90 242.22 54744.82 88888.00 2013-12-31 02:27:38.375 365 12639.92 242.22 54744.80 88888.00 2013-12-31 02:27:38.500 365 12639.88 242.20 54744.80 88888.00 2013-12-31 02:27:38.625 365 12639.88 242.25 54744.82 88888.00 2013-12-31 02:27:38.750 365 12639.88 242.28 54744.88 88888.00 2013-12-31 02:27:38.875 365 12639.90 242.28 54744.90 88888.00 2013-12-31 02:27:39.000 365 12639.92 242.22 54744.85 88888.00 2013-12-31 02:27:39.125 365 12639.92 242.25 54744.85 88888.00 2013-12-31 02:27:39.250 365 12639.85 242.22 54744.88 88888.00 2013-12-31 02:27:39.375 365 12639.88 242.25 54744.88 88888.00 2013-12-31 02:27:39.500 365 12639.95 242.22 54744.88 88888.00 2013-12-31 02:27:39.625 365 12639.92 242.22 54744.88 88888.00 2013-12-31 02:27:39.750 365 12639.92 242.18 54744.80 88888.00 2013-12-31 02:27:39.875 365 12639.95 242.20 54744.82 88888.00 2013-12-31 02:27:40.000 365 12639.98 242.18 54744.82 88888.00 2013-12-31 02:27:40.125 365 12639.92 242.20 54744.85 88888.00 2013-12-31 02:27:40.250 365 12639.92 242.18 54744.85 88888.00 2013-12-31 02:27:40.375 365 12640.00 242.15 54744.82 88888.00 2013-12-31 02:27:40.500 365 12640.02 242.18 54744.82 88888.00 2013-12-31 02:27:40.625 365 12640.02 242.20 54744.82 88888.00 2013-12-31 02:27:40.750 365 12639.98 242.18 54744.82 88888.00 2013-12-31 02:27:40.875 365 12639.98 242.15 54744.82 88888.00 2013-12-31 02:27:41.000 365 12640.02 242.18 54744.85 88888.00 2013-12-31 02:27:41.125 365 12640.05 242.18 54744.88 88888.00 2013-12-31 02:27:41.250 365 12640.05 242.18 54744.85 88888.00 2013-12-31 02:27:41.375 365 12640.00 242.18 54744.85 88888.00 2013-12-31 02:27:41.500 365 12640.00 242.18 54744.82 88888.00 2013-12-31 02:27:41.625 365 12640.00 242.20 54744.82 88888.00 2013-12-31 02:27:41.750 365 12640.00 242.20 54744.85 88888.00 2013-12-31 02:27:41.875 365 12640.02 242.18 54744.88 88888.00 2013-12-31 02:27:42.000 365 12640.00 242.15 54744.85 88888.00 2013-12-31 02:27:42.125 365 12640.02 242.18 54744.88 88888.00 2013-12-31 02:27:42.250 365 12640.08 242.15 54744.85 88888.00 2013-12-31 02:27:42.375 365 12640.05 242.15 54744.85 88888.00 2013-12-31 02:27:42.500 365 12640.02 242.15 54744.85 88888.00 2013-12-31 02:27:42.625 365 12640.02 242.18 54744.82 88888.00 2013-12-31 02:27:42.750 365 12640.05 242.18 54744.82 88888.00 2013-12-31 02:27:42.875 365 12640.05 242.18 54744.82 88888.00 2013-12-31 02:27:43.000 365 12640.02 242.20 54744.80 88888.00 2013-12-31 02:27:43.125 365 12639.98 242.20 54744.82 88888.00 2013-12-31 02:27:43.250 365 12639.98 242.18 54744.80 88888.00 2013-12-31 02:27:43.375 365 12639.98 242.18 54744.80 88888.00 2013-12-31 02:27:43.500 365 12639.95 242.15 54744.78 88888.00 2013-12-31 02:27:43.625 365 12639.90 242.15 54744.80 88888.00 2013-12-31 02:27:43.750 365 12639.90 242.18 54744.80 88888.00 2013-12-31 02:27:43.875 365 12639.92 242.18 54744.82 88888.00 2013-12-31 02:27:44.000 365 12639.95 242.18 54744.80 88888.00 2013-12-31 02:27:44.125 365 12640.00 242.18 54744.82 88888.00 2013-12-31 02:27:44.250 365 12639.98 242.15 54744.80 88888.00 2013-12-31 02:27:44.375 365 12640.00 242.15 54744.82 88888.00 2013-12-31 02:27:44.500 365 12639.98 242.12 54744.82 88888.00 2013-12-31 02:27:44.625 365 12640.00 242.12 54744.80 88888.00 2013-12-31 02:27:44.750 365 12639.98 242.10 54744.80 88888.00 2013-12-31 02:27:44.875 365 12639.98 242.12 54744.80 88888.00 2013-12-31 02:27:45.000 365 12640.00 242.15 54744.82 88888.00 2013-12-31 02:27:45.125 365 12640.00 242.18 54744.82 88888.00 2013-12-31 02:27:45.250 365 12639.98 242.15 54744.82 88888.00 2013-12-31 02:27:45.375 365 12639.98 242.12 54744.80 88888.00 2013-12-31 02:27:45.500 365 12639.98 242.10 54744.78 88888.00 2013-12-31 02:27:45.625 365 12639.92 242.12 54744.82 88888.00 2013-12-31 02:27:45.750 365 12639.98 242.12 54744.82 88888.00 2013-12-31 02:27:45.875 365 12639.92 242.12 54744.82 88888.00 2013-12-31 02:27:46.000 365 12639.90 242.12 54744.80 88888.00 2013-12-31 02:27:46.125 365 12639.92 242.15 54744.82 88888.00 2013-12-31 02:27:46.250 365 12639.98 242.10 54744.85 88888.00 2013-12-31 02:27:46.375 365 12639.98 242.10 54744.82 88888.00 2013-12-31 02:27:46.500 365 12639.98 242.10 54744.82 88888.00 2013-12-31 02:27:46.625 365 12639.98 242.10 54744.82 88888.00 2013-12-31 02:27:46.750 365 12640.00 242.12 54744.82 88888.00 2013-12-31 02:27:46.875 365 12639.98 242.10 54744.82 88888.00 2013-12-31 02:27:47.000 365 12639.95 242.10 54744.82 88888.00 2013-12-31 02:27:47.125 365 12639.95 242.10 54744.82 88888.00 2013-12-31 02:27:47.250 365 12639.92 242.07 54744.82 88888.00 2013-12-31 02:27:47.375 365 12639.92 242.07 54744.80 88888.00 2013-12-31 02:27:47.500 365 12639.90 242.07 54744.82 88888.00 2013-12-31 02:27:47.625 365 12639.95 242.07 54744.82 88888.00 2013-12-31 02:27:47.750 365 12640.00 242.10 54744.82 88888.00 2013-12-31 02:27:47.875 365 12640.02 242.07 54744.80 88888.00 2013-12-31 02:27:48.000 365 12640.02 242.10 54744.80 88888.00 2013-12-31 02:27:48.125 365 12640.00 242.12 54744.82 88888.00 2013-12-31 02:27:48.250 365 12640.00 242.12 54744.85 88888.00 2013-12-31 02:27:48.375 365 12640.05 242.12 54744.85 88888.00 2013-12-31 02:27:48.500 365 12640.08 242.12 54744.82 88888.00 2013-12-31 02:27:48.625 365 12640.12 242.10 54744.82 88888.00 2013-12-31 02:27:48.750 365 12640.15 242.12 54744.80 88888.00 2013-12-31 02:27:48.875 365 12640.10 242.10 54744.82 88888.00 2013-12-31 02:27:49.000 365 12640.10 242.07 54744.80 88888.00 2013-12-31 02:27:49.125 365 12640.08 242.07 54744.78 88888.00 2013-12-31 02:27:49.250 365 12640.08 242.07 54744.80 88888.00 2013-12-31 02:27:49.375 365 12640.15 242.10 54744.80 88888.00 2013-12-31 02:27:49.500 365 12640.15 242.10 54744.80 88888.00 2013-12-31 02:27:49.625 365 12640.12 242.07 54744.82 88888.00 2013-12-31 02:27:49.750 365 12640.10 242.10 54744.85 88888.00 2013-12-31 02:27:49.875 365 12640.00 242.10 54744.85 88888.00 2013-12-31 02:27:50.000 365 12640.00 242.07 54744.80 88888.00 2013-12-31 02:27:50.125 365 12640.05 242.07 54744.80 88888.00 2013-12-31 02:27:50.250 365 12640.00 242.05 54744.82 88888.00 2013-12-31 02:27:50.375 365 12640.00 242.07 54744.82 88888.00 2013-12-31 02:27:50.500 365 12640.08 242.07 54744.80 88888.00 2013-12-31 02:27:50.625 365 12640.10 242.07 54744.80 88888.00 2013-12-31 02:27:50.750 365 12640.08 242.05 54744.80 88888.00 2013-12-31 02:27:50.875 365 12640.02 242.10 54744.82 88888.00 2013-12-31 02:27:51.000 365 12640.05 242.10 54744.82 88888.00 2013-12-31 02:27:51.125 365 12640.10 242.07 54744.85 88888.00 2013-12-31 02:27:51.250 365 12640.02 242.05 54744.80 88888.00 2013-12-31 02:27:51.375 365 12640.00 242.05 54744.80 88888.00 2013-12-31 02:27:51.500 365 12640.02 242.05 54744.80 88888.00 2013-12-31 02:27:51.625 365 12640.02 242.07 54744.82 88888.00 2013-12-31 02:27:51.750 365 12640.05 242.07 54744.85 88888.00 2013-12-31 02:27:51.875 365 12640.08 242.07 54744.82 88888.00 2013-12-31 02:27:52.000 365 12640.05 242.07 54744.82 88888.00 2013-12-31 02:27:52.125 365 12640.00 242.07 54744.85 88888.00 2013-12-31 02:27:52.250 365 12639.95 242.05 54744.85 88888.00 2013-12-31 02:27:52.375 365 12640.00 242.07 54744.88 88888.00 2013-12-31 02:27:52.500 365 12639.98 242.07 54744.88 88888.00 2013-12-31 02:27:52.625 365 12639.92 242.07 54744.88 88888.00 2013-12-31 02:27:52.750 365 12639.98 242.07 54744.85 88888.00 2013-12-31 02:27:52.875 365 12640.02 242.05 54744.82 88888.00 2013-12-31 02:27:53.000 365 12640.05 242.05 54744.80 88888.00 2013-12-31 02:27:53.125 365 12640.05 242.07 54744.85 88888.00 2013-12-31 02:27:53.250 365 12640.00 242.05 54744.82 88888.00 2013-12-31 02:27:53.375 365 12639.98 242.05 54744.82 88888.00 2013-12-31 02:27:53.500 365 12640.02 242.05 54744.88 88888.00 2013-12-31 02:27:53.625 365 12640.02 242.05 54744.85 88888.00 2013-12-31 02:27:53.750 365 12640.00 242.03 54744.85 88888.00 2013-12-31 02:27:53.875 365 12640.02 242.03 54744.85 88888.00 2013-12-31 02:27:54.000 365 12640.05 242.05 54744.85 88888.00 2013-12-31 02:27:54.125 365 12640.02 242.03 54744.85 88888.00 2013-12-31 02:27:54.250 365 12639.98 242.00 54744.85 88888.00 2013-12-31 02:27:54.375 365 12639.98 242.03 54744.85 88888.00 2013-12-31 02:27:54.500 365 12640.02 242.03 54744.85 88888.00 2013-12-31 02:27:54.625 365 12640.05 242.00 54744.82 88888.00 2013-12-31 02:27:54.750 365 12640.00 242.03 54744.80 88888.00 2013-12-31 02:27:54.875 365 12639.98 242.03 54744.82 88888.00 2013-12-31 02:27:55.000 365 12639.95 242.00 54744.82 88888.00 2013-12-31 02:27:55.125 365 12639.95 242.03 54744.82 88888.00 2013-12-31 02:27:55.250 365 12639.98 242.00 54744.85 88888.00 2013-12-31 02:27:55.375 365 12639.98 242.00 54744.85 88888.00 2013-12-31 02:27:55.500 365 12639.98 242.03 54744.82 88888.00 2013-12-31 02:27:55.625 365 12639.95 242.03 54744.82 88888.00 2013-12-31 02:27:55.750 365 12639.98 242.03 54744.85 88888.00 2013-12-31 02:27:55.875 365 12640.00 242.00 54744.82 88888.00 2013-12-31 02:27:56.000 365 12640.00 242.00 54744.80 88888.00 2013-12-31 02:27:56.125 365 12639.98 241.97 54744.82 88888.00 2013-12-31 02:27:56.250 365 12639.98 241.97 54744.80 88888.00 2013-12-31 02:27:56.375 365 12640.00 241.97 54744.85 88888.00 2013-12-31 02:27:56.500 365 12640.02 242.00 54744.85 88888.00 2013-12-31 02:27:56.625 365 12640.08 241.95 54744.85 88888.00 2013-12-31 02:27:56.750 365 12640.08 241.97 54744.82 88888.00 2013-12-31 02:27:56.875 365 12640.00 241.97 54744.82 88888.00 2013-12-31 02:27:57.000 365 12640.02 241.95 54744.85 88888.00 2013-12-31 02:27:57.125 365 12640.02 241.97 54744.88 88888.00 2013-12-31 02:27:57.250 365 12639.98 241.95 54744.85 88888.00 2013-12-31 02:27:57.375 365 12639.92 241.95 54744.82 88888.00 2013-12-31 02:27:57.500 365 12639.90 241.97 54744.82 88888.00 2013-12-31 02:27:57.625 365 12639.95 241.97 54744.82 88888.00 2013-12-31 02:27:57.750 365 12639.88 241.95 54744.80 88888.00 2013-12-31 02:27:57.875 365 12639.85 241.95 54744.88 88888.00 2013-12-31 02:27:58.000 365 12639.88 241.97 54744.85 88888.00 2013-12-31 02:27:58.125 365 12639.95 241.97 54744.88 88888.00 2013-12-31 02:27:58.250 365 12639.98 241.95 54744.88 88888.00 2013-12-31 02:27:58.375 365 12639.98 241.95 54744.85 88888.00 2013-12-31 02:27:58.500 365 12639.90 241.93 54744.85 88888.00 2013-12-31 02:27:58.625 365 12639.88 241.95 54744.85 88888.00 2013-12-31 02:27:58.750 365 12639.88 241.97 54744.85 88888.00 2013-12-31 02:27:58.875 365 12639.90 241.95 54744.85 88888.00 2013-12-31 02:27:59.000 365 12639.92 241.93 54744.82 88888.00 2013-12-31 02:27:59.125 365 12639.92 241.90 54744.85 88888.00 2013-12-31 02:27:59.250 365 12639.90 241.90 54744.88 88888.00 2013-12-31 02:27:59.375 365 12639.98 241.93 54744.85 88888.00 2013-12-31 02:27:59.500 365 12639.95 241.95 54744.85 88888.00 2013-12-31 02:27:59.625 365 12639.88 241.93 54744.85 88888.00 2013-12-31 02:27:59.750 365 12639.88 241.93 54744.82 88888.00 2013-12-31 02:27:59.875 365 12639.88 241.95 54744.85 88888.00 2013-12-31 02:28:00.000 365 12639.90 241.93 54744.85 88888.00 2013-12-31 02:28:00.125 365 12639.92 241.90 54744.88 88888.00 2013-12-31 02:28:00.250 365 12639.90 241.93 54744.90 88888.00 2013-12-31 02:28:00.375 365 12639.95 241.97 54744.88 88888.00 2013-12-31 02:28:00.500 365 12640.00 241.93 54744.85 88888.00 2013-12-31 02:28:00.625 365 12639.95 241.93 54744.85 88888.00 2013-12-31 02:28:00.750 365 12639.92 241.90 54744.88 88888.00 2013-12-31 02:28:00.875 365 12639.95 241.93 54744.85 88888.00 2013-12-31 02:28:01.000 365 12639.95 241.93 54744.85 88888.00 2013-12-31 02:28:01.125 365 12640.00 241.93 54744.88 88888.00 2013-12-31 02:28:01.250 365 12639.98 241.90 54744.85 88888.00 2013-12-31 02:28:01.375 365 12639.95 241.90 54744.85 88888.00 2013-12-31 02:28:01.500 365 12639.90 241.88 54744.85 88888.00 2013-12-31 02:28:01.625 365 12639.92 241.88 54744.85 88888.00 2013-12-31 02:28:01.750 365 12639.98 241.90 54744.90 88888.00 2013-12-31 02:28:01.875 365 12640.05 241.93 54744.90 88888.00 2013-12-31 02:28:02.000 365 12640.08 241.93 54744.88 88888.00 2013-12-31 02:28:02.125 365 12640.02 241.90 54744.85 88888.00 2013-12-31 02:28:02.250 365 12639.98 241.88 54744.85 88888.00 2013-12-31 02:28:02.375 365 12639.98 241.88 54744.85 88888.00 2013-12-31 02:28:02.500 365 12640.00 241.88 54744.88 88888.00 2013-12-31 02:28:02.625 365 12639.98 241.90 54744.88 88888.00 2013-12-31 02:28:02.750 365 12639.90 241.88 54744.85 88888.00 2013-12-31 02:28:02.875 365 12639.85 241.85 54744.82 88888.00 2013-12-31 02:28:03.000 365 12639.90 241.88 54744.85 88888.00 2013-12-31 02:28:03.125 365 12640.00 241.88 54744.88 88888.00 2013-12-31 02:28:03.250 365 12640.00 241.88 54744.85 88888.00 2013-12-31 02:28:03.375 365 12639.98 241.85 54744.85 88888.00 2013-12-31 02:28:03.500 365 12639.90 241.88 54744.88 88888.00 2013-12-31 02:28:03.625 365 12639.88 241.88 54744.88 88888.00 2013-12-31 02:28:03.750 365 12639.90 241.90 54744.88 88888.00 2013-12-31 02:28:03.875 365 12639.92 241.88 54744.88 88888.00 2013-12-31 02:28:04.000 365 12639.92 241.85 54744.88 88888.00 2013-12-31 02:28:04.125 365 12639.90 241.85 54744.88 88888.00 2013-12-31 02:28:04.250 365 12639.83 241.85 54744.88 88888.00 2013-12-31 02:28:04.375 365 12639.88 241.90 54744.88 88888.00 2013-12-31 02:28:04.500 365 12639.88 241.90 54744.88 88888.00 2013-12-31 02:28:04.625 365 12639.90 241.85 54744.90 88888.00 2013-12-31 02:28:04.750 365 12639.90 241.85 54744.88 88888.00 2013-12-31 02:28:04.875 365 12639.90 241.88 54744.90 88888.00 2013-12-31 02:28:05.000 365 12639.95 241.88 54744.90 88888.00 2013-12-31 02:28:05.125 365 12640.00 241.85 54744.88 88888.00 2013-12-31 02:28:05.250 365 12639.95 241.85 54744.90 88888.00 2013-12-31 02:28:05.375 365 12639.95 241.85 54744.90 88888.00 2013-12-31 02:28:05.500 365 12639.98 241.85 54744.90 88888.00 2013-12-31 02:28:05.625 365 12639.98 241.85 54744.85 88888.00 2013-12-31 02:28:05.750 365 12639.85 241.82 54744.85 88888.00 2013-12-31 02:28:05.875 365 12639.73 241.85 54744.85 88888.00 2013-12-31 02:28:06.000 365 12639.80 241.88 54744.88 88888.00 2013-12-31 02:28:06.125 365 12639.88 241.88 54744.88 88888.00 2013-12-31 02:28:06.250 365 12639.85 241.82 54744.88 88888.00 2013-12-31 02:28:06.375 365 12639.83 241.85 54744.85 88888.00 2013-12-31 02:28:06.500 365 12639.83 241.82 54744.85 88888.00 2013-12-31 02:28:06.625 365 12639.90 241.82 54744.93 88888.00 2013-12-31 02:28:06.750 365 12639.90 241.88 54744.95 88888.00 2013-12-31 02:28:06.875 365 12639.83 241.90 54744.90 88888.00 2013-12-31 02:28:07.000 365 12639.85 241.88 54744.88 88888.00 2013-12-31 02:28:07.125 365 12639.92 241.85 54744.90 88888.00 2013-12-31 02:28:07.250 365 12639.88 241.80 54744.93 88888.00 2013-12-31 02:28:07.375 365 12639.83 241.82 54744.93 88888.00 2013-12-31 02:28:07.500 365 12639.85 241.85 54744.93 88888.00 2013-12-31 02:28:07.625 365 12639.95 241.85 54744.93 88888.00 2013-12-31 02:28:07.750 365 12639.98 241.85 54744.95 88888.00 2013-12-31 02:28:07.875 365 12639.95 241.82 54744.93 88888.00 2013-12-31 02:28:08.000 365 12639.88 241.82 54744.90 88888.00 2013-12-31 02:28:08.125 365 12639.88 241.85 54744.93 88888.00 2013-12-31 02:28:08.250 365 12639.88 241.82 54744.90 88888.00 2013-12-31 02:28:08.375 365 12639.90 241.82 54744.90 88888.00 2013-12-31 02:28:08.500 365 12639.92 241.85 54744.93 88888.00 2013-12-31 02:28:08.625 365 12639.98 241.85 54744.95 88888.00 2013-12-31 02:28:08.750 365 12640.00 241.88 54744.90 88888.00 2013-12-31 02:28:08.875 365 12640.00 241.82 54744.93 88888.00 2013-12-31 02:28:09.000 365 12639.95 241.82 54744.93 88888.00 2013-12-31 02:28:09.125 365 12639.92 241.85 54744.93 88888.00 2013-12-31 02:28:09.250 365 12639.92 241.85 54744.93 88888.00 2013-12-31 02:28:09.375 365 12639.98 241.82 54744.90 88888.00 2013-12-31 02:28:09.500 365 12639.95 241.82 54744.90 88888.00 2013-12-31 02:28:09.625 365 12639.98 241.85 54744.90 88888.00 2013-12-31 02:28:09.750 365 12639.98 241.85 54744.93 88888.00 2013-12-31 02:28:09.875 365 12639.95 241.85 54744.93 88888.00 2013-12-31 02:28:10.000 365 12639.88 241.82 54744.90 88888.00 2013-12-31 02:28:10.125 365 12639.85 241.82 54744.90 88888.00 2013-12-31 02:28:10.250 365 12639.85 241.85 54744.90 88888.00 2013-12-31 02:28:10.375 365 12639.85 241.85 54744.88 88888.00 2013-12-31 02:28:10.500 365 12639.85 241.85 54744.88 88888.00 2013-12-31 02:28:10.625 365 12639.92 241.85 54744.90 88888.00 2013-12-31 02:28:10.750 365 12639.95 241.85 54744.88 88888.00 2013-12-31 02:28:10.875 365 12639.98 241.85 54744.90 88888.00 2013-12-31 02:28:11.000 365 12639.92 241.85 54744.90 88888.00 2013-12-31 02:28:11.125 365 12639.90 241.85 54744.90 88888.00 2013-12-31 02:28:11.250 365 12639.88 241.82 54744.90 88888.00 2013-12-31 02:28:11.375 365 12639.90 241.82 54744.93 88888.00 2013-12-31 02:28:11.500 365 12639.92 241.82 54744.93 88888.00 2013-12-31 02:28:11.625 365 12639.98 241.82 54744.93 88888.00 2013-12-31 02:28:11.750 365 12639.95 241.88 54744.93 88888.00 2013-12-31 02:28:11.875 365 12639.90 241.82 54744.90 88888.00 2013-12-31 02:28:12.000 365 12639.88 241.85 54744.90 88888.00 2013-12-31 02:28:12.125 365 12639.88 241.85 54744.93 88888.00 2013-12-31 02:28:12.250 365 12639.83 241.82 54744.90 88888.00 2013-12-31 02:28:12.375 365 12639.83 241.82 54744.88 88888.00 2013-12-31 02:28:12.500 365 12639.83 241.80 54744.88 88888.00 2013-12-31 02:28:12.625 365 12639.85 241.85 54744.88 88888.00 2013-12-31 02:28:12.750 365 12639.90 241.85 54744.90 88888.00 2013-12-31 02:28:12.875 365 12639.92 241.85 54744.93 88888.00 2013-12-31 02:28:13.000 365 12639.95 241.85 54744.90 88888.00 2013-12-31 02:28:13.125 365 12639.88 241.82 54744.90 88888.00 2013-12-31 02:28:13.250 365 12639.80 241.82 54744.90 88888.00 2013-12-31 02:28:13.375 365 12639.90 241.85 54744.88 88888.00 2013-12-31 02:28:13.500 365 12639.92 241.88 54744.88 88888.00 2013-12-31 02:28:13.625 365 12639.95 241.85 54744.90 88888.00 2013-12-31 02:28:13.750 365 12639.90 241.85 54744.90 88888.00 2013-12-31 02:28:13.875 365 12639.83 241.85 54744.90 88888.00 2013-12-31 02:28:14.000 365 12639.83 241.82 54744.88 88888.00 2013-12-31 02:28:14.125 365 12639.85 241.82 54744.90 88888.00 2013-12-31 02:28:14.250 365 12639.88 241.80 54744.88 88888.00 2013-12-31 02:28:14.375 365 12639.90 241.82 54744.88 88888.00 2013-12-31 02:28:14.500 365 12639.88 241.80 54744.88 88888.00 2013-12-31 02:28:14.625 365 12639.88 241.82 54744.85 88888.00 2013-12-31 02:28:14.750 365 12639.90 241.82 54744.85 88888.00 2013-12-31 02:28:14.875 365 12639.92 241.82 54744.88 88888.00 2013-12-31 02:28:15.000 365 12639.95 241.82 54744.90 88888.00 2013-12-31 02:28:15.125 365 12639.95 241.82 54744.93 88888.00 2013-12-31 02:28:15.250 365 12639.98 241.85 54744.90 88888.00 2013-12-31 02:28:15.375 365 12640.00 241.85 54744.90 88888.00 2013-12-31 02:28:15.500 365 12639.92 241.82 54744.90 88888.00 2013-12-31 02:28:15.625 365 12639.90 241.80 54744.88 88888.00 2013-12-31 02:28:15.750 365 12639.90 241.78 54744.90 88888.00 2013-12-31 02:28:15.875 365 12639.90 241.80 54744.93 88888.00 2013-12-31 02:28:16.000 365 12639.85 241.80 54744.90 88888.00 2013-12-31 02:28:16.125 365 12639.85 241.82 54744.93 88888.00 2013-12-31 02:28:16.250 365 12639.85 241.82 54744.90 88888.00 2013-12-31 02:28:16.375 365 12639.85 241.82 54744.90 88888.00 2013-12-31 02:28:16.500 365 12639.85 241.82 54744.88 88888.00 2013-12-31 02:28:16.625 365 12639.92 241.80 54744.90 88888.00 2013-12-31 02:28:16.750 365 12639.95 241.78 54744.90 88888.00 2013-12-31 02:28:16.875 365 12639.90 241.78 54744.90 88888.00 2013-12-31 02:28:17.000 365 12639.90 241.78 54744.88 88888.00 2013-12-31 02:28:17.125 365 12639.92 241.80 54744.90 88888.00 2013-12-31 02:28:17.250 365 12639.92 241.85 54744.90 88888.00 2013-12-31 02:28:17.375 365 12639.92 241.85 54744.88 88888.00 2013-12-31 02:28:17.500 365 12639.90 241.85 54744.88 88888.00 2013-12-31 02:28:17.625 365 12639.92 241.85 54744.90 88888.00 2013-12-31 02:28:17.750 365 12639.95 241.85 54744.90 88888.00 2013-12-31 02:28:17.875 365 12639.98 241.80 54744.88 88888.00 2013-12-31 02:28:18.000 365 12639.88 241.78 54744.88 88888.00 2013-12-31 02:28:18.125 365 12639.88 241.82 54744.90 88888.00 2013-12-31 02:28:18.250 365 12639.98 241.85 54744.93 88888.00 2013-12-31 02:28:18.375 365 12639.98 241.82 54744.90 88888.00 2013-12-31 02:28:18.500 365 12639.98 241.80 54744.90 88888.00 2013-12-31 02:28:18.625 365 12639.95 241.82 54744.90 88888.00 2013-12-31 02:28:18.750 365 12639.95 241.85 54744.90 88888.00 2013-12-31 02:28:18.875 365 12639.92 241.85 54744.93 88888.00 2013-12-31 02:28:19.000 365 12639.92 241.85 54744.90 88888.00 2013-12-31 02:28:19.125 365 12639.98 241.85 54744.88 88888.00 2013-12-31 02:28:19.250 365 12639.92 241.85 54744.90 88888.00 2013-12-31 02:28:19.375 365 12639.95 241.85 54744.90 88888.00 2013-12-31 02:28:19.500 365 12639.95 241.85 54744.90 88888.00 2013-12-31 02:28:19.625 365 12639.90 241.82 54744.90 88888.00 2013-12-31 02:28:19.750 365 12639.92 241.80 54744.90 88888.00 2013-12-31 02:28:19.875 365 12639.95 241.80 54744.90 88888.00 2013-12-31 02:28:20.000 365 12639.92 241.82 54744.93 88888.00 2013-12-31 02:28:20.125 365 12639.98 241.82 54744.95 88888.00 2013-12-31 02:28:20.250 365 12639.92 241.78 54744.93 88888.00 2013-12-31 02:28:20.375 365 12639.90 241.78 54744.93 88888.00 2013-12-31 02:28:20.500 365 12639.95 241.82 54744.95 88888.00 2013-12-31 02:28:20.625 365 12639.98 241.82 54744.90 88888.00 2013-12-31 02:28:20.750 365 12640.00 241.80 54744.90 88888.00 2013-12-31 02:28:20.875 365 12639.98 241.80 54744.90 88888.00 2013-12-31 02:28:21.000 365 12639.95 241.80 54744.90 88888.00 2013-12-31 02:28:21.125 365 12639.95 241.80 54744.93 88888.00 2013-12-31 02:28:21.250 365 12639.95 241.80 54744.90 88888.00 2013-12-31 02:28:21.375 365 12640.00 241.82 54744.90 88888.00 2013-12-31 02:28:21.500 365 12640.02 241.82 54744.93 88888.00 2013-12-31 02:28:21.625 365 12640.02 241.80 54744.93 88888.00 2013-12-31 02:28:21.750 365 12640.00 241.78 54744.90 88888.00 2013-12-31 02:28:21.875 365 12639.92 241.80 54744.90 88888.00 2013-12-31 02:28:22.000 365 12639.92 241.80 54744.90 88888.00 2013-12-31 02:28:22.125 365 12639.92 241.78 54744.93 88888.00 2013-12-31 02:28:22.250 365 12639.98 241.80 54744.95 88888.00 2013-12-31 02:28:22.375 365 12640.02 241.82 54744.95 88888.00 2013-12-31 02:28:22.500 365 12640.02 241.85 54744.95 88888.00 2013-12-31 02:28:22.625 365 12640.05 241.85 54744.90 88888.00 2013-12-31 02:28:22.750 365 12640.02 241.82 54744.90 88888.00 2013-12-31 02:28:22.875 365 12639.98 241.82 54744.90 88888.00 2013-12-31 02:28:23.000 365 12639.98 241.82 54744.90 88888.00 2013-12-31 02:28:23.125 365 12640.00 241.82 54744.90 88888.00 2013-12-31 02:28:23.250 365 12640.02 241.82 54744.95 88888.00 2013-12-31 02:28:23.375 365 12640.00 241.82 54744.93 88888.00 2013-12-31 02:28:23.500 365 12640.02 241.82 54744.93 88888.00 2013-12-31 02:28:23.625 365 12640.02 241.82 54744.90 88888.00 2013-12-31 02:28:23.750 365 12640.05 241.82 54744.90 88888.00 2013-12-31 02:28:23.875 365 12640.08 241.80 54744.90 88888.00 2013-12-31 02:28:24.000 365 12640.08 241.80 54744.90 88888.00 2013-12-31 02:28:24.125 365 12640.02 241.80 54744.90 88888.00 2013-12-31 02:28:24.250 365 12639.98 241.75 54744.93 88888.00 2013-12-31 02:28:24.375 365 12640.00 241.78 54744.93 88888.00 2013-12-31 02:28:24.500 365 12640.08 241.78 54744.88 88888.00 2013-12-31 02:28:24.625 365 12640.05 241.78 54744.88 88888.00 2013-12-31 02:28:24.750 365 12640.00 241.75 54744.90 88888.00 2013-12-31 02:28:24.875 365 12639.90 241.72 54744.90 88888.00 2013-12-31 02:28:25.000 365 12639.92 241.78 54744.88 88888.00 2013-12-31 02:28:25.125 365 12640.00 241.80 54744.88 88888.00 2013-12-31 02:28:25.250 365 12640.02 241.72 54744.90 88888.00 2013-12-31 02:28:25.375 365 12640.00 241.72 54744.88 88888.00 2013-12-31 02:28:25.500 365 12640.00 241.75 54744.90 88888.00 2013-12-31 02:28:25.625 365 12640.08 241.78 54744.88 88888.00 2013-12-31 02:28:25.750 365 12640.15 241.78 54744.88 88888.00 2013-12-31 02:28:25.875 365 12640.17 241.78 54744.90 88888.00 2013-12-31 02:28:26.000 365 12640.08 241.80 54744.90 88888.00 2013-12-31 02:28:26.125 365 12640.08 241.80 54744.90 88888.00 2013-12-31 02:28:26.250 365 12640.08 241.78 54744.90 88888.00 2013-12-31 02:28:26.375 365 12640.10 241.78 54744.90 88888.00 2013-12-31 02:28:26.500 365 12640.10 241.78 54744.93 88888.00 2013-12-31 02:28:26.625 365 12640.10 241.75 54744.93 88888.00 2013-12-31 02:28:26.750 365 12640.08 241.75 54744.93 88888.00 2013-12-31 02:28:26.875 365 12640.05 241.78 54744.90 88888.00 2013-12-31 02:28:27.000 365 12640.02 241.80 54744.93 88888.00 2013-12-31 02:28:27.125 365 12640.00 241.78 54744.88 88888.00 2013-12-31 02:28:27.250 365 12639.98 241.75 54744.90 88888.00 2013-12-31 02:28:27.375 365 12640.00 241.78 54744.90 88888.00 2013-12-31 02:28:27.500 365 12640.02 241.78 54744.90 88888.00 2013-12-31 02:28:27.625 365 12640.02 241.78 54744.90 88888.00 2013-12-31 02:28:27.750 365 12640.02 241.75 54744.93 88888.00 2013-12-31 02:28:27.875 365 12640.05 241.75 54744.90 88888.00 2013-12-31 02:28:28.000 365 12640.05 241.75 54744.88 88888.00 2013-12-31 02:28:28.125 365 12640.00 241.75 54744.90 88888.00 2013-12-31 02:28:28.250 365 12639.92 241.72 54744.93 88888.00 2013-12-31 02:28:28.375 365 12640.00 241.72 54744.93 88888.00 2013-12-31 02:28:28.500 365 12640.08 241.72 54744.88 88888.00 2013-12-31 02:28:28.625 365 12640.00 241.75 54744.88 88888.00 2013-12-31 02:28:28.750 365 12639.95 241.75 54744.88 88888.00 2013-12-31 02:28:28.875 365 12639.98 241.75 54744.88 88888.00 2013-12-31 02:28:29.000 365 12640.02 241.72 54744.85 88888.00 2013-12-31 02:28:29.125 365 12640.02 241.75 54744.90 88888.00 2013-12-31 02:28:29.250 365 12640.00 241.75 54744.90 88888.00 2013-12-31 02:28:29.375 365 12639.98 241.72 54744.88 88888.00 2013-12-31 02:28:29.500 365 12640.00 241.75 54744.85 88888.00 2013-12-31 02:28:29.625 365 12640.02 241.75 54744.88 88888.00 2013-12-31 02:28:29.750 365 12640.05 241.72 54744.85 88888.00 2013-12-31 02:28:29.875 365 12640.02 241.72 54744.88 88888.00 2013-12-31 02:28:30.000 365 12640.02 241.75 54744.88 88888.00 2013-12-31 02:28:30.125 365 12640.00 241.75 54744.90 88888.00 2013-12-31 02:28:30.250 365 12639.90 241.75 54744.90 88888.00 2013-12-31 02:28:30.375 365 12639.98 241.72 54744.88 88888.00 2013-12-31 02:28:30.500 365 12640.02 241.75 54744.88 88888.00 2013-12-31 02:28:30.625 365 12640.05 241.78 54744.88 88888.00 2013-12-31 02:28:30.750 365 12640.02 241.75 54744.88 88888.00 2013-12-31 02:28:30.875 365 12640.02 241.75 54744.88 88888.00 2013-12-31 02:28:31.000 365 12640.00 241.70 54744.88 88888.00 2013-12-31 02:28:31.125 365 12639.98 241.70 54744.93 88888.00 2013-12-31 02:28:31.250 365 12639.95 241.68 54744.90 88888.00 2013-12-31 02:28:31.375 365 12639.90 241.70 54744.93 88888.00 2013-12-31 02:28:31.500 365 12639.92 241.72 54744.88 88888.00 2013-12-31 02:28:31.625 365 12639.98 241.72 54744.88 88888.00 2013-12-31 02:28:31.750 365 12640.00 241.70 54744.85 88888.00 2013-12-31 02:28:31.875 365 12640.00 241.70 54744.80 88888.00 2013-12-31 02:28:32.000 365 12639.98 241.68 54744.85 88888.00 2013-12-31 02:28:32.125 365 12640.05 241.70 54744.88 88888.00 2013-12-31 02:28:32.250 365 12640.05 241.70 54744.90 88888.00 2013-12-31 02:28:32.375 365 12640.00 241.70 54744.88 88888.00 2013-12-31 02:28:32.500 365 12640.00 241.72 54744.90 88888.00 2013-12-31 02:28:32.625 365 12639.98 241.75 54744.85 88888.00 2013-12-31 02:28:32.750 365 12639.95 241.72 54744.90 88888.00 2013-12-31 02:28:32.875 365 12640.00 241.70 54744.88 88888.00 2013-12-31 02:28:33.000 365 12640.00 241.68 54744.90 88888.00 2013-12-31 02:28:33.125 365 12640.00 241.68 54744.88 88888.00 2013-12-31 02:28:33.250 365 12640.02 241.65 54744.88 88888.00 2013-12-31 02:28:33.375 365 12640.05 241.68 54744.90 88888.00 2013-12-31 02:28:33.500 365 12640.02 241.68 54744.88 88888.00 2013-12-31 02:28:33.625 365 12640.00 241.68 54744.88 88888.00 2013-12-31 02:28:33.750 365 12640.02 241.68 54744.88 88888.00 2013-12-31 02:28:33.875 365 12640.05 241.65 54744.88 88888.00 2013-12-31 02:28:34.000 365 12640.05 241.68 54744.85 88888.00 2013-12-31 02:28:34.125 365 12640.05 241.68 54744.88 88888.00 2013-12-31 02:28:34.250 365 12640.05 241.70 54744.90 88888.00 2013-12-31 02:28:34.375 365 12640.02 241.68 54744.88 88888.00 2013-12-31 02:28:34.500 365 12640.00 241.68 54744.88 88888.00 2013-12-31 02:28:34.625 365 12640.00 241.68 54744.88 88888.00 2013-12-31 02:28:34.750 365 12640.05 241.70 54744.90 88888.00 2013-12-31 02:28:34.875 365 12640.00 241.68 54744.93 88888.00 2013-12-31 02:28:35.000 365 12640.05 241.70 54744.90 88888.00 2013-12-31 02:28:35.125 365 12640.00 241.70 54744.90 88888.00 2013-12-31 02:28:35.250 365 12639.95 241.65 54744.88 88888.00 2013-12-31 02:28:35.375 365 12639.95 241.65 54744.88 88888.00 2013-12-31 02:28:35.500 365 12639.90 241.68 54744.88 88888.00 2013-12-31 02:28:35.625 365 12639.95 241.65 54744.88 88888.00 2013-12-31 02:28:35.750 365 12639.98 241.65 54744.88 88888.00 2013-12-31 02:28:35.875 365 12639.98 241.68 54744.90 88888.00 2013-12-31 02:28:36.000 365 12639.98 241.70 54744.93 88888.00 2013-12-31 02:28:36.125 365 12640.00 241.68 54744.90 88888.00 2013-12-31 02:28:36.250 365 12639.98 241.65 54744.90 88888.00 2013-12-31 02:28:36.375 365 12639.95 241.65 54744.88 88888.00 2013-12-31 02:28:36.500 365 12639.95 241.65 54744.90 88888.00 2013-12-31 02:28:36.625 365 12640.00 241.65 54744.93 88888.00 2013-12-31 02:28:36.750 365 12640.00 241.62 54744.90 88888.00 2013-12-31 02:28:36.875 365 12640.02 241.65 54744.88 88888.00 2013-12-31 02:28:37.000 365 12640.02 241.68 54744.88 88888.00 2013-12-31 02:28:37.125 365 12640.02 241.68 54744.90 88888.00 2013-12-31 02:28:37.250 365 12640.00 241.65 54744.90 88888.00 2013-12-31 02:28:37.375 365 12640.00 241.62 54744.90 88888.00 2013-12-31 02:28:37.500 365 12640.08 241.62 54744.88 88888.00 2013-12-31 02:28:37.625 365 12640.12 241.62 54744.85 88888.00 2013-12-31 02:28:37.750 365 12640.12 241.62 54744.88 88888.00 2013-12-31 02:28:37.875 365 12640.10 241.65 54744.88 88888.00 2013-12-31 02:28:38.000 365 12640.02 241.65 54744.85 88888.00 2013-12-31 02:28:38.125 365 12640.02 241.65 54744.90 88888.00 2013-12-31 02:28:38.250 365 12640.08 241.68 54744.93 88888.00 2013-12-31 02:28:38.375 365 12640.05 241.68 54744.90 88888.00 2013-12-31 02:28:38.500 365 12640.05 241.62 54744.90 88888.00 2013-12-31 02:28:38.625 365 12640.08 241.65 54744.90 88888.00 2013-12-31 02:28:38.750 365 12640.08 241.68 54744.88 88888.00 2013-12-31 02:28:38.875 365 12640.02 241.62 54744.88 88888.00 2013-12-31 02:28:39.000 365 12640.00 241.62 54744.88 88888.00 2013-12-31 02:28:39.125 365 12640.00 241.62 54744.88 88888.00 2013-12-31 02:28:39.250 365 12640.02 241.65 54744.90 88888.00 2013-12-31 02:28:39.375 365 12640.12 241.62 54744.90 88888.00 2013-12-31 02:28:39.500 365 12640.10 241.65 54744.90 88888.00 2013-12-31 02:28:39.625 365 12640.02 241.62 54744.88 88888.00 2013-12-31 02:28:39.750 365 12640.00 241.62 54744.88 88888.00 2013-12-31 02:28:39.875 365 12640.02 241.62 54744.88 88888.00 2013-12-31 02:28:40.000 365 12640.10 241.65 54744.88 88888.00 2013-12-31 02:28:40.125 365 12640.08 241.65 54744.90 88888.00 2013-12-31 02:28:40.250 365 12640.02 241.62 54744.90 88888.00 2013-12-31 02:28:40.375 365 12640.00 241.62 54744.90 88888.00 2013-12-31 02:28:40.500 365 12639.98 241.62 54744.88 88888.00 2013-12-31 02:28:40.625 365 12639.98 241.60 54744.85 88888.00 2013-12-31 02:28:40.750 365 12640.00 241.62 54744.85 88888.00 2013-12-31 02:28:40.875 365 12640.05 241.65 54744.88 88888.00 2013-12-31 02:28:41.000 365 12640.02 241.60 54744.88 88888.00 2013-12-31 02:28:41.125 365 12640.02 241.57 54744.88 88888.00 2013-12-31 02:28:41.250 365 12640.05 241.60 54744.90 88888.00 2013-12-31 02:28:41.375 365 12640.12 241.60 54744.90 88888.00 2013-12-31 02:28:41.500 365 12640.17 241.62 54744.88 88888.00 2013-12-31 02:28:41.625 365 12640.20 241.60 54744.90 88888.00 2013-12-31 02:28:41.750 365 12640.20 241.60 54744.90 88888.00 2013-12-31 02:28:41.875 365 12640.15 241.60 54744.93 88888.00 2013-12-31 02:28:42.000 365 12640.17 241.60 54744.90 88888.00 2013-12-31 02:28:42.125 365 12640.17 241.62 54744.93 88888.00 2013-12-31 02:28:42.250 365 12640.08 241.60 54744.93 88888.00 2013-12-31 02:28:42.375 365 12640.02 241.62 54744.93 88888.00 2013-12-31 02:28:42.500 365 12640.08 241.62 54744.93 88888.00 2013-12-31 02:28:42.625 365 12640.08 241.62 54744.90 88888.00 2013-12-31 02:28:42.750 365 12640.12 241.60 54744.93 88888.00 2013-12-31 02:28:42.875 365 12640.12 241.60 54744.93 88888.00 2013-12-31 02:28:43.000 365 12640.10 241.60 54744.90 88888.00 2013-12-31 02:28:43.125 365 12640.12 241.60 54744.90 88888.00 2013-12-31 02:28:43.250 365 12640.17 241.60 54744.93 88888.00 2013-12-31 02:28:43.375 365 12640.15 241.62 54744.90 88888.00 2013-12-31 02:28:43.500 365 12640.15 241.60 54744.93 88888.00 2013-12-31 02:28:43.625 365 12640.17 241.57 54744.93 88888.00 2013-12-31 02:28:43.750 365 12640.17 241.57 54744.93 88888.00 2013-12-31 02:28:43.875 365 12640.08 241.57 54744.90 88888.00 2013-12-31 02:28:44.000 365 12640.05 241.57 54744.85 88888.00 2013-12-31 02:28:44.125 365 12640.08 241.60 54744.85 88888.00 2013-12-31 02:28:44.250 365 12640.15 241.57 54744.88 88888.00 2013-12-31 02:28:44.375 365 12640.15 241.57 54744.88 88888.00 2013-12-31 02:28:44.500 365 12640.15 241.60 54744.90 88888.00 2013-12-31 02:28:44.625 365 12640.12 241.60 54744.88 88888.00 2013-12-31 02:28:44.750 365 12640.12 241.60 54744.85 88888.00 2013-12-31 02:28:44.875 365 12640.08 241.57 54744.88 88888.00 2013-12-31 02:28:45.000 365 12640.08 241.60 54744.88 88888.00 2013-12-31 02:28:45.125 365 12640.12 241.60 54744.93 88888.00 2013-12-31 02:28:45.250 365 12640.12 241.60 54744.90 88888.00 2013-12-31 02:28:45.375 365 12640.10 241.57 54744.88 88888.00 2013-12-31 02:28:45.500 365 12640.08 241.57 54744.88 88888.00 2013-12-31 02:28:45.625 365 12640.10 241.57 54744.88 88888.00 2013-12-31 02:28:45.750 365 12640.15 241.60 54744.90 88888.00 2013-12-31 02:28:45.875 365 12640.12 241.62 54744.93 88888.00 2013-12-31 02:28:46.000 365 12640.12 241.62 54744.88 88888.00 2013-12-31 02:28:46.125 365 12640.15 241.60 54744.85 88888.00 2013-12-31 02:28:46.250 365 12640.17 241.57 54744.88 88888.00 2013-12-31 02:28:46.375 365 12640.17 241.57 54744.88 88888.00 2013-12-31 02:28:46.500 365 12640.15 241.60 54744.88 88888.00 2013-12-31 02:28:46.625 365 12640.08 241.55 54744.90 88888.00 2013-12-31 02:28:46.750 365 12640.08 241.57 54744.88 88888.00 2013-12-31 02:28:46.875 365 12640.10 241.57 54744.85 88888.00 2013-12-31 02:28:47.000 365 12640.10 241.57 54744.88 88888.00 2013-12-31 02:28:47.125 365 12640.12 241.60 54744.90 88888.00 2013-12-31 02:28:47.250 365 12640.15 241.57 54744.90 88888.00 2013-12-31 02:28:47.375 365 12640.15 241.57 54744.88 88888.00 2013-12-31 02:28:47.500 365 12640.17 241.57 54744.90 88888.00 2013-12-31 02:28:47.625 365 12640.23 241.57 54744.88 88888.00 2013-12-31 02:28:47.750 365 12640.23 241.55 54744.88 88888.00 2013-12-31 02:28:47.875 365 12640.25 241.57 54744.88 88888.00 2013-12-31 02:28:48.000 365 12640.27 241.57 54744.88 88888.00 2013-12-31 02:28:48.125 365 12640.23 241.57 54744.88 88888.00 2013-12-31 02:28:48.250 365 12640.17 241.55 54744.88 88888.00 2013-12-31 02:28:48.375 365 12640.23 241.55 54744.90 88888.00 2013-12-31 02:28:48.500 365 12640.25 241.55 54744.93 88888.00 2013-12-31 02:28:48.625 365 12640.25 241.55 54744.95 88888.00 2013-12-31 02:28:48.750 365 12640.25 241.57 54744.93 88888.00 2013-12-31 02:28:48.875 365 12640.30 241.55 54744.93 88888.00 2013-12-31 02:28:49.000 365 12640.27 241.55 54744.93 88888.00 2013-12-31 02:28:49.125 365 12640.27 241.57 54744.93 88888.00 2013-12-31 02:28:49.250 365 12640.25 241.57 54744.90 88888.00 2013-12-31 02:28:49.375 365 12640.25 241.53 54744.93 88888.00 2013-12-31 02:28:49.500 365 12640.25 241.55 54744.90 88888.00 2013-12-31 02:28:49.625 365 12640.25 241.55 54744.88 88888.00 2013-12-31 02:28:49.750 365 12640.25 241.53 54744.85 88888.00 2013-12-31 02:28:49.875 365 12640.25 241.50 54744.88 88888.00 2013-12-31 02:28:50.000 365 12640.25 241.53 54744.88 88888.00 2013-12-31 02:28:50.125 365 12640.27 241.53 54744.88 88888.00 2013-12-31 02:28:50.250 365 12640.27 241.53 54744.90 88888.00 2013-12-31 02:28:50.375 365 12640.30 241.55 54744.90 88888.00 2013-12-31 02:28:50.500 365 12640.23 241.53 54744.90 88888.00 2013-12-31 02:28:50.625 365 12640.23 241.53 54744.90 88888.00 2013-12-31 02:28:50.750 365 12640.25 241.55 54744.88 88888.00 2013-12-31 02:28:50.875 365 12640.20 241.55 54744.90 88888.00 2013-12-31 02:28:51.000 365 12640.17 241.55 54744.90 88888.00 2013-12-31 02:28:51.125 365 12640.15 241.53 54744.93 88888.00 2013-12-31 02:28:51.250 365 12640.15 241.53 54744.93 88888.00 2013-12-31 02:28:51.375 365 12640.15 241.53 54744.93 88888.00 2013-12-31 02:28:51.500 365 12640.23 241.50 54744.95 88888.00 2013-12-31 02:28:51.625 365 12640.27 241.53 54744.93 88888.00 2013-12-31 02:28:51.750 365 12640.23 241.50 54744.93 88888.00 2013-12-31 02:28:51.875 365 12640.15 241.47 54744.88 88888.00 2013-12-31 02:28:52.000 365 12640.17 241.47 54744.90 88888.00 2013-12-31 02:28:52.125 365 12640.20 241.47 54744.90 88888.00 2013-12-31 02:28:52.250 365 12640.17 241.50 54744.90 88888.00 2013-12-31 02:28:52.375 365 12640.20 241.47 54744.88 88888.00 2013-12-31 02:28:52.500 365 12640.23 241.47 54744.88 88888.00 2013-12-31 02:28:52.625 365 12640.20 241.50 54744.90 88888.00 2013-12-31 02:28:52.750 365 12640.17 241.45 54744.88 88888.00 2013-12-31 02:28:52.875 365 12640.20 241.47 54744.88 88888.00 2013-12-31 02:28:53.000 365 12640.20 241.47 54744.90 88888.00 2013-12-31 02:28:53.125 365 12640.12 241.47 54744.88 88888.00 2013-12-31 02:28:53.250 365 12640.12 241.47 54744.85 88888.00 2013-12-31 02:28:53.375 365 12640.23 241.45 54744.88 88888.00 2013-12-31 02:28:53.500 365 12640.25 241.47 54744.90 88888.00 2013-12-31 02:28:53.625 365 12640.25 241.50 54744.93 88888.00 2013-12-31 02:28:53.750 365 12640.23 241.50 54744.90 88888.00 2013-12-31 02:28:53.875 365 12640.15 241.50 54744.90 88888.00 2013-12-31 02:28:54.000 365 12640.12 241.43 54744.88 88888.00 2013-12-31 02:28:54.125 365 12640.15 241.43 54744.90 88888.00 2013-12-31 02:28:54.250 365 12640.12 241.40 54744.93 88888.00 2013-12-31 02:28:54.375 365 12640.12 241.45 54744.90 88888.00 2013-12-31 02:28:54.500 365 12640.12 241.43 54744.90 88888.00 2013-12-31 02:28:54.625 365 12640.15 241.43 54744.88 88888.00 2013-12-31 02:28:54.750 365 12640.17 241.45 54744.88 88888.00 2013-12-31 02:28:54.875 365 12640.17 241.47 54744.90 88888.00 2013-12-31 02:28:55.000 365 12640.20 241.43 54744.90 88888.00 2013-12-31 02:28:55.125 365 12640.25 241.45 54744.90 88888.00 2013-12-31 02:28:55.250 365 12640.20 241.45 54744.93 88888.00 2013-12-31 02:28:55.375 365 12640.15 241.40 54744.93 88888.00 2013-12-31 02:28:55.500 365 12640.15 241.45 54744.93 88888.00 2013-12-31 02:28:55.625 365 12640.20 241.43 54744.93 88888.00 2013-12-31 02:28:55.750 365 12640.17 241.43 54744.90 88888.00 2013-12-31 02:28:55.875 365 12640.17 241.43 54744.93 88888.00 2013-12-31 02:28:56.000 365 12640.17 241.47 54744.95 88888.00 2013-12-31 02:28:56.125 365 12640.17 241.45 54744.95 88888.00 2013-12-31 02:28:56.250 365 12640.20 241.45 54744.95 88888.00 2013-12-31 02:28:56.375 365 12640.23 241.47 54744.90 88888.00 2013-12-31 02:28:56.500 365 12640.20 241.47 54744.93 88888.00 2013-12-31 02:28:56.625 365 12640.17 241.45 54744.90 88888.00 2013-12-31 02:28:56.750 365 12640.15 241.40 54744.90 88888.00 2013-12-31 02:28:56.875 365 12640.12 241.40 54744.90 88888.00 2013-12-31 02:28:57.000 365 12640.15 241.40 54744.90 88888.00 2013-12-31 02:28:57.125 365 12640.17 241.40 54744.93 88888.00 2013-12-31 02:28:57.250 365 12640.15 241.40 54744.90 88888.00 2013-12-31 02:28:57.375 365 12640.20 241.40 54744.93 88888.00 2013-12-31 02:28:57.500 365 12640.20 241.40 54744.93 88888.00 2013-12-31 02:28:57.625 365 12640.17 241.40 54744.93 88888.00 2013-12-31 02:28:57.750 365 12640.10 241.38 54744.93 88888.00 2013-12-31 02:28:57.875 365 12640.10 241.38 54744.90 88888.00 2013-12-31 02:28:58.000 365 12640.12 241.35 54744.88 88888.00 2013-12-31 02:28:58.125 365 12640.12 241.35 54744.90 88888.00 2013-12-31 02:28:58.250 365 12640.10 241.38 54744.90 88888.00 2013-12-31 02:28:58.375 365 12640.12 241.38 54744.90 88888.00 2013-12-31 02:28:58.500 365 12640.20 241.38 54744.90 88888.00 2013-12-31 02:28:58.625 365 12640.25 241.43 54744.90 88888.00 2013-12-31 02:28:58.750 365 12640.25 241.43 54744.93 88888.00 2013-12-31 02:28:58.875 365 12640.23 241.38 54744.93 88888.00 2013-12-31 02:28:59.000 365 12640.20 241.43 54744.90 88888.00 2013-12-31 02:28:59.125 365 12640.15 241.43 54744.93 88888.00 2013-12-31 02:28:59.250 365 12640.12 241.40 54744.93 88888.00 2013-12-31 02:28:59.375 365 12640.25 241.40 54744.90 88888.00 2013-12-31 02:28:59.500 365 12640.27 241.40 54744.93 88888.00 2013-12-31 02:28:59.625 365 12640.25 241.38 54744.93 88888.00 2013-12-31 02:28:59.750 365 12640.17 241.40 54744.93 88888.00 2013-12-31 02:28:59.875 365 12640.15 241.35 54744.90 88888.00 2013-12-31 02:29:00.000 365 12640.17 241.38 54744.90 88888.00 2013-12-31 02:29:00.125 365 12640.20 241.38 54744.90 88888.00 2013-12-31 02:29:00.250 365 12640.17 241.38 54744.90 88888.00 2013-12-31 02:29:00.375 365 12640.23 241.38 54744.90 88888.00 2013-12-31 02:29:00.500 365 12640.25 241.35 54744.90 88888.00 2013-12-31 02:29:00.625 365 12640.30 241.35 54744.90 88888.00 2013-12-31 02:29:00.750 365 12640.27 241.35 54744.88 88888.00 2013-12-31 02:29:00.875 365 12640.23 241.35 54744.88 88888.00 2013-12-31 02:29:01.000 365 12640.20 241.35 54744.88 88888.00 2013-12-31 02:29:01.125 365 12640.20 241.35 54744.93 88888.00 2013-12-31 02:29:01.250 365 12640.17 241.40 54744.93 88888.00 2013-12-31 02:29:01.375 365 12640.23 241.35 54744.90 88888.00 2013-12-31 02:29:01.500 365 12640.20 241.32 54744.93 88888.00 2013-12-31 02:29:01.625 365 12640.23 241.32 54744.97 88888.00 2013-12-31 02:29:01.750 365 12640.25 241.35 54744.97 88888.00 2013-12-31 02:29:01.875 365 12640.23 241.35 54744.95 88888.00 2013-12-31 02:29:02.000 365 12640.20 241.35 54744.95 88888.00 2013-12-31 02:29:02.125 365 12640.23 241.35 54744.95 88888.00 2013-12-31 02:29:02.250 365 12640.20 241.32 54744.93 88888.00 2013-12-31 02:29:02.375 365 12640.20 241.35 54744.93 88888.00 2013-12-31 02:29:02.500 365 12640.23 241.35 54744.93 88888.00 2013-12-31 02:29:02.625 365 12640.15 241.32 54744.93 88888.00 2013-12-31 02:29:02.750 365 12640.12 241.30 54744.93 88888.00 2013-12-31 02:29:02.875 365 12640.17 241.32 54744.93 88888.00 2013-12-31 02:29:03.000 365 12640.15 241.30 54744.93 88888.00 2013-12-31 02:29:03.125 365 12640.17 241.30 54744.95 88888.00 2013-12-31 02:29:03.250 365 12640.25 241.32 54744.93 88888.00 2013-12-31 02:29:03.375 365 12640.25 241.32 54744.95 88888.00 2013-12-31 02:29:03.500 365 12640.23 241.32 54744.95 88888.00 2013-12-31 02:29:03.625 365 12640.17 241.32 54744.93 88888.00 2013-12-31 02:29:03.750 365 12640.20 241.28 54744.93 88888.00 2013-12-31 02:29:03.875 365 12640.20 241.28 54744.95 88888.00 2013-12-31 02:29:04.000 365 12640.17 241.30 54744.93 88888.00 2013-12-31 02:29:04.125 365 12640.15 241.30 54744.93 88888.00 2013-12-31 02:29:04.250 365 12640.23 241.30 54744.95 88888.00 2013-12-31 02:29:04.375 365 12640.27 241.32 54744.97 88888.00 2013-12-31 02:29:04.500 365 12640.27 241.32 54744.97 88888.00 2013-12-31 02:29:04.625 365 12640.27 241.32 54744.93 88888.00 2013-12-31 02:29:04.750 365 12640.27 241.30 54744.93 88888.00 2013-12-31 02:29:04.875 365 12640.25 241.25 54744.97 88888.00 2013-12-31 02:29:05.000 365 12640.23 241.28 54744.95 88888.00 2013-12-31 02:29:05.125 365 12640.25 241.30 54744.95 88888.00 2013-12-31 02:29:05.250 365 12640.20 241.30 54744.95 88888.00 2013-12-31 02:29:05.375 365 12640.20 241.30 54744.97 88888.00 2013-12-31 02:29:05.500 365 12640.25 241.28 54744.93 88888.00 2013-12-31 02:29:05.625 365 12640.30 241.28 54744.90 88888.00 2013-12-31 02:29:05.750 365 12640.38 241.28 54744.93 88888.00 2013-12-31 02:29:05.875 365 12640.35 241.32 54744.93 88888.00 2013-12-31 02:29:06.000 365 12640.30 241.30 54744.90 88888.00 2013-12-31 02:29:06.125 365 12640.27 241.30 54744.90 88888.00 2013-12-31 02:29:06.250 365 12640.33 241.32 54744.93 88888.00 2013-12-31 02:29:06.375 365 12640.35 241.35 54744.90 88888.00 2013-12-31 02:29:06.500 365 12640.27 241.30 54744.90 88888.00 2013-12-31 02:29:06.625 365 12640.25 241.28 54744.90 88888.00 2013-12-31 02:29:06.750 365 12640.25 241.28 54744.93 88888.00 2013-12-31 02:29:06.875 365 12640.23 241.30 54744.90 88888.00 2013-12-31 02:29:07.000 365 12640.25 241.28 54744.90 88888.00 2013-12-31 02:29:07.125 365 12640.25 241.25 54744.93 88888.00 2013-12-31 02:29:07.250 365 12640.33 241.25 54744.93 88888.00 2013-12-31 02:29:07.375 365 12640.33 241.28 54744.93 88888.00 2013-12-31 02:29:07.500 365 12640.27 241.32 54744.90 88888.00 2013-12-31 02:29:07.625 365 12640.23 241.30 54744.90 88888.00 2013-12-31 02:29:07.750 365 12640.25 241.28 54744.90 88888.00 2013-12-31 02:29:07.875 365 12640.30 241.25 54744.95 88888.00 2013-12-31 02:29:08.000 365 12640.30 241.28 54744.93 88888.00 2013-12-31 02:29:08.125 365 12640.30 241.28 54744.95 88888.00 2013-12-31 02:29:08.250 365 12640.33 241.28 54744.93 88888.00 2013-12-31 02:29:08.375 365 12640.30 241.25 54744.93 88888.00 2013-12-31 02:29:08.500 365 12640.25 241.25 54744.93 88888.00 2013-12-31 02:29:08.625 365 12640.23 241.22 54744.90 88888.00 2013-12-31 02:29:08.750 365 12640.23 241.25 54744.90 88888.00 2013-12-31 02:29:08.875 365 12640.27 241.25 54744.93 88888.00 2013-12-31 02:29:09.000 365 12640.25 241.30 54744.90 88888.00 2013-12-31 02:29:09.125 365 12640.17 241.28 54744.93 88888.00 2013-12-31 02:29:09.250 365 12640.15 241.28 54744.93 88888.00 2013-12-31 02:29:09.375 365 12640.15 241.28 54744.93 88888.00 2013-12-31 02:29:09.500 365 12640.17 241.28 54744.93 88888.00 2013-12-31 02:29:09.625 365 12640.17 241.28 54744.93 88888.00 2013-12-31 02:29:09.750 365 12640.20 241.22 54744.90 88888.00 2013-12-31 02:29:09.875 365 12640.25 241.20 54744.93 88888.00 2013-12-31 02:29:10.000 365 12640.27 241.25 54744.93 88888.00 2013-12-31 02:29:10.125 365 12640.27 241.25 54744.93 88888.00 2013-12-31 02:29:10.250 365 12640.25 241.22 54744.95 88888.00 2013-12-31 02:29:10.375 365 12640.25 241.25 54744.95 88888.00 2013-12-31 02:29:10.500 365 12640.23 241.22 54744.97 88888.00 2013-12-31 02:29:10.625 365 12640.17 241.20 54744.95 88888.00 2013-12-31 02:29:10.750 365 12640.17 241.22 54744.95 88888.00 2013-12-31 02:29:10.875 365 12640.20 241.25 54744.95 88888.00 2013-12-31 02:29:11.000 365 12640.20 241.22 54744.93 88888.00 2013-12-31 02:29:11.125 365 12640.17 241.22 54744.95 88888.00 2013-12-31 02:29:11.250 365 12640.12 241.22 54744.97 88888.00 2013-12-31 02:29:11.375 365 12640.15 241.22 54744.93 88888.00 2013-12-31 02:29:11.500 365 12640.20 241.25 54744.93 88888.00 2013-12-31 02:29:11.625 365 12640.17 241.22 54744.95 88888.00 2013-12-31 02:29:11.750 365 12640.15 241.22 54744.97 88888.00 2013-12-31 02:29:11.875 365 12640.15 241.20 54744.95 88888.00 2013-12-31 02:29:12.000 365 12640.20 241.20 54744.93 88888.00 2013-12-31 02:29:12.125 365 12640.25 241.20 54744.93 88888.00 2013-12-31 02:29:12.250 365 12640.23 241.20 54744.95 88888.00 2013-12-31 02:29:12.375 365 12640.20 241.20 54744.93 88888.00 2013-12-31 02:29:12.500 365 12640.20 241.20 54744.95 88888.00 2013-12-31 02:29:12.625 365 12640.20 241.20 54744.97 88888.00 2013-12-31 02:29:12.750 365 12640.23 241.22 54744.97 88888.00 2013-12-31 02:29:12.875 365 12640.33 241.20 54744.95 88888.00 2013-12-31 02:29:13.000 365 12640.35 241.18 54744.95 88888.00 2013-12-31 02:29:13.125 365 12640.35 241.18 54744.93 88888.00 2013-12-31 02:29:13.250 365 12640.33 241.18 54744.93 88888.00 2013-12-31 02:29:13.375 365 12640.33 241.20 54744.93 88888.00 2013-12-31 02:29:13.500 365 12640.27 241.20 54744.93 88888.00 2013-12-31 02:29:13.625 365 12640.27 241.20 54744.93 88888.00 2013-12-31 02:29:13.750 365 12640.33 241.18 54744.93 88888.00 2013-12-31 02:29:13.875 365 12640.33 241.18 54744.90 88888.00 2013-12-31 02:29:14.000 365 12640.33 241.18 54744.90 88888.00 2013-12-31 02:29:14.125 365 12640.38 241.18 54744.90 88888.00 2013-12-31 02:29:14.250 365 12640.42 241.18 54744.90 88888.00 2013-12-31 02:29:14.375 365 12640.45 241.18 54744.90 88888.00 2013-12-31 02:29:14.500 365 12640.35 241.18 54744.88 88888.00 2013-12-31 02:29:14.625 365 12640.23 241.12 54744.88 88888.00 2013-12-31 02:29:14.750 365 12640.33 241.18 54744.88 88888.00 2013-12-31 02:29:14.875 365 12640.40 241.18 54744.90 88888.00 2013-12-31 02:29:15.000 365 12640.40 241.18 54744.90 88888.00 2013-12-31 02:29:15.125 365 12640.38 241.15 54744.93 88888.00 2013-12-31 02:29:15.250 365 12640.35 241.18 54744.93 88888.00 2013-12-31 02:29:15.375 365 12640.45 241.15 54744.93 88888.00 2013-12-31 02:29:15.500 365 12640.45 241.18 54744.93 88888.00 2013-12-31 02:29:15.625 365 12640.40 241.15 54744.93 88888.00 2013-12-31 02:29:15.750 365 12640.35 241.10 54744.93 88888.00 2013-12-31 02:29:15.875 365 12640.33 241.12 54744.93 88888.00 2013-12-31 02:29:16.000 365 12640.40 241.10 54744.95 88888.00 2013-12-31 02:29:16.125 365 12640.48 241.12 54744.97 88888.00 2013-12-31 02:29:16.250 365 12640.45 241.12 54744.95 88888.00 2013-12-31 02:29:16.375 365 12640.38 241.15 54744.95 88888.00 2013-12-31 02:29:16.500 365 12640.27 241.12 54744.93 88888.00 2013-12-31 02:29:16.625 365 12640.33 241.15 54744.93 88888.00 2013-12-31 02:29:16.750 365 12640.38 241.15 54744.97 88888.00 2013-12-31 02:29:16.875 365 12640.33 241.15 54744.97 88888.00 2013-12-31 02:29:17.000 365 12640.25 241.15 54744.97 88888.00 2013-12-31 02:29:17.125 365 12640.30 241.12 54744.97 88888.00 2013-12-31 02:29:17.250 365 12640.30 241.07 54744.95 88888.00 2013-12-31 02:29:17.375 365 12640.30 241.10 54744.97 88888.00 2013-12-31 02:29:17.500 365 12640.30 241.10 54744.93 88888.00 2013-12-31 02:29:17.625 365 12640.25 241.12 54744.95 88888.00 2013-12-31 02:29:17.750 365 12640.25 241.12 54744.97 88888.00 2013-12-31 02:29:17.875 365 12640.23 241.12 54744.95 88888.00 2013-12-31 02:29:18.000 365 12640.25 241.12 54744.93 88888.00 2013-12-31 02:29:18.125 365 12640.25 241.10 54744.95 88888.00 2013-12-31 02:29:18.250 365 12640.25 241.10 54744.93 88888.00 2013-12-31 02:29:18.375 365 12640.30 241.12 54744.95 88888.00 2013-12-31 02:29:18.500 365 12640.30 241.10 54744.95 88888.00 2013-12-31 02:29:18.625 365 12640.25 241.12 54744.93 88888.00 2013-12-31 02:29:18.750 365 12640.25 241.12 54744.95 88888.00 2013-12-31 02:29:18.875 365 12640.25 241.10 54744.93 88888.00 2013-12-31 02:29:19.000 365 12640.23 241.07 54744.93 88888.00 2013-12-31 02:29:19.125 365 12640.23 241.10 54744.95 88888.00 2013-12-31 02:29:19.250 365 12640.27 241.07 54744.97 88888.00 2013-12-31 02:29:19.375 365 12640.27 241.07 54744.93 88888.00 2013-12-31 02:29:19.500 365 12640.33 241.07 54744.95 88888.00 2013-12-31 02:29:19.625 365 12640.27 241.07 54744.93 88888.00 2013-12-31 02:29:19.750 365 12640.25 241.10 54744.95 88888.00 2013-12-31 02:29:19.875 365 12640.25 241.07 54744.97 88888.00 2013-12-31 02:29:20.000 365 12640.25 241.05 54744.95 88888.00 2013-12-31 02:29:20.125 365 12640.23 241.07 54744.97 88888.00 2013-12-31 02:29:20.250 365 12640.23 241.10 54744.97 88888.00 2013-12-31 02:29:20.375 365 12640.30 241.05 54744.97 88888.00 2013-12-31 02:29:20.500 365 12640.30 241.05 54745.00 88888.00 2013-12-31 02:29:20.625 365 12640.30 241.07 54745.00 88888.00 2013-12-31 02:29:20.750 365 12640.33 241.05 54744.95 88888.00 2013-12-31 02:29:20.875 365 12640.33 241.07 54745.00 88888.00 2013-12-31 02:29:21.000 365 12640.38 241.05 54744.97 88888.00 2013-12-31 02:29:21.125 365 12640.35 241.07 54745.00 88888.00 2013-12-31 02:29:21.250 365 12640.30 241.05 54744.97 88888.00 2013-12-31 02:29:21.375 365 12640.27 241.03 54744.95 88888.00 2013-12-31 02:29:21.500 365 12640.25 241.03 54744.97 88888.00 2013-12-31 02:29:21.625 365 12640.30 241.07 54745.00 88888.00 2013-12-31 02:29:21.750 365 12640.30 241.07 54745.00 88888.00 2013-12-31 02:29:21.875 365 12640.30 241.03 54744.97 88888.00 2013-12-31 02:29:22.000 365 12640.33 241.03 54744.95 88888.00 2013-12-31 02:29:22.125 365 12640.30 241.00 54744.95 88888.00 2013-12-31 02:29:22.250 365 12640.33 241.00 54744.97 88888.00 2013-12-31 02:29:22.375 365 12640.33 241.03 54745.00 88888.00 2013-12-31 02:29:22.500 365 12640.30 241.03 54745.00 88888.00 2013-12-31 02:29:22.625 365 12640.25 241.03 54745.00 88888.00 2013-12-31 02:29:22.750 365 12640.27 241.05 54745.00 88888.00 2013-12-31 02:29:22.875 365 12640.23 241.03 54744.97 88888.00 2013-12-31 02:29:23.000 365 12640.17 241.00 54744.97 88888.00 2013-12-31 02:29:23.125 365 12640.17 241.03 54745.03 88888.00 2013-12-31 02:29:23.250 365 12640.25 240.97 54745.00 88888.00 2013-12-31 02:29:23.375 365 12640.25 240.95 54744.97 88888.00 2013-12-31 02:29:23.500 365 12640.23 240.95 54744.97 88888.00 2013-12-31 02:29:23.625 365 12640.27 240.95 54744.95 88888.00 2013-12-31 02:29:23.750 365 12640.30 241.00 54745.00 88888.00 2013-12-31 02:29:23.875 365 12640.27 241.03 54744.97 88888.00 2013-12-31 02:29:24.000 365 12640.27 240.97 54744.95 88888.00 2013-12-31 02:29:24.125 365 12640.30 240.95 54744.97 88888.00 2013-12-31 02:29:24.250 365 12640.27 240.95 54744.97 88888.00 2013-12-31 02:29:24.375 365 12640.25 240.97 54744.97 88888.00 2013-12-31 02:29:24.500 365 12640.23 240.97 54744.95 88888.00 2013-12-31 02:29:24.625 365 12640.23 240.97 54744.95 88888.00 2013-12-31 02:29:24.750 365 12640.27 241.00 54744.95 88888.00 2013-12-31 02:29:24.875 365 12640.27 240.95 54744.97 88888.00 2013-12-31 02:29:25.000 365 12640.30 240.95 54744.97 88888.00 2013-12-31 02:29:25.125 365 12640.38 240.95 54744.97 88888.00 2013-12-31 02:29:25.250 365 12640.38 240.97 54745.00 88888.00 2013-12-31 02:29:25.375 365 12640.30 240.97 54744.97 88888.00 2013-12-31 02:29:25.500 365 12640.25 240.97 54744.97 88888.00 2013-12-31 02:29:25.625 365 12640.25 240.95 54744.97 88888.00 2013-12-31 02:29:25.750 365 12640.23 240.97 54744.97 88888.00 2013-12-31 02:29:25.875 365 12640.27 241.00 54745.00 88888.00 2013-12-31 02:29:26.000 365 12640.30 240.95 54745.03 88888.00 2013-12-31 02:29:26.125 365 12640.23 240.93 54745.00 88888.00 2013-12-31 02:29:26.250 365 12640.23 240.93 54744.97 88888.00 2013-12-31 02:29:26.375 365 12640.25 240.93 54744.95 88888.00 2013-12-31 02:29:26.500 365 12640.25 240.95 54744.95 88888.00 2013-12-31 02:29:26.625 365 12640.25 240.93 54744.95 88888.00 2013-12-31 02:29:26.750 365 12640.25 240.93 54744.95 88888.00 2013-12-31 02:29:26.875 365 12640.23 240.93 54744.97 88888.00 2013-12-31 02:29:27.000 365 12640.23 240.93 54744.97 88888.00 2013-12-31 02:29:27.125 365 12640.25 240.90 54744.97 88888.00 2013-12-31 02:29:27.250 365 12640.25 240.90 54744.97 88888.00 2013-12-31 02:29:27.375 365 12640.27 240.90 54744.95 88888.00 2013-12-31 02:29:27.500 365 12640.25 240.93 54744.97 88888.00 2013-12-31 02:29:27.625 365 12640.23 240.93 54744.97 88888.00 2013-12-31 02:29:27.750 365 12640.30 240.90 54745.00 88888.00 2013-12-31 02:29:27.875 365 12640.42 240.93 54744.95 88888.00 2013-12-31 02:29:28.000 365 12640.42 240.93 54744.97 88888.00 2013-12-31 02:29:28.125 365 12640.33 240.90 54744.95 88888.00 2013-12-31 02:29:28.250 365 12640.25 240.88 54744.97 88888.00 2013-12-31 02:29:28.375 365 12640.23 240.88 54745.03 88888.00 2013-12-31 02:29:28.500 365 12640.30 240.90 54744.97 88888.00 2013-12-31 02:29:28.625 365 12640.25 240.90 54744.97 88888.00 2013-12-31 02:29:28.750 365 12640.20 240.90 54745.00 88888.00 2013-12-31 02:29:28.875 365 12640.17 240.90 54745.00 88888.00 2013-12-31 02:29:29.000 365 12640.17 240.88 54744.97 88888.00 2013-12-31 02:29:29.125 365 12640.25 240.93 54745.00 88888.00 2013-12-31 02:29:29.250 365 12640.30 240.95 54745.03 88888.00 2013-12-31 02:29:29.375 365 12640.30 240.90 54745.00 88888.00 2013-12-31 02:29:29.500 365 12640.25 240.93 54745.03 88888.00 2013-12-31 02:29:29.625 365 12640.25 240.90 54745.03 88888.00 2013-12-31 02:29:29.750 365 12640.20 240.88 54745.03 88888.00 2013-12-31 02:29:29.875 365 12640.17 240.88 54745.00 88888.00 2013-12-31 02:29:30.000 365 12640.20 240.90 54744.97 88888.00 2013-12-31 02:29:30.125 365 12640.23 240.93 54744.95 88888.00 2013-12-31 02:29:30.250 365 12640.20 240.90 54744.95 88888.00 2013-12-31 02:29:30.375 365 12640.20 240.90 54744.97 88888.00 2013-12-31 02:29:30.500 365 12640.20 240.90 54744.97 88888.00 2013-12-31 02:29:30.625 365 12640.20 240.90 54744.95 88888.00 2013-12-31 02:29:30.750 365 12640.23 240.93 54744.97 88888.00 2013-12-31 02:29:30.875 365 12640.27 240.90 54744.97 88888.00 2013-12-31 02:29:31.000 365 12640.27 240.90 54745.00 88888.00 2013-12-31 02:29:31.125 365 12640.27 240.90 54745.00 88888.00 2013-12-31 02:29:31.250 365 12640.25 240.90 54744.97 88888.00 2013-12-31 02:29:31.375 365 12640.23 240.88 54744.97 88888.00 2013-12-31 02:29:31.500 365 12640.23 240.88 54744.95 88888.00 2013-12-31 02:29:31.625 365 12640.17 240.88 54744.95 88888.00 2013-12-31 02:29:31.750 365 12640.17 240.90 54744.95 88888.00 2013-12-31 02:29:31.875 365 12640.20 240.88 54744.97 88888.00 2013-12-31 02:29:32.000 365 12640.20 240.85 54744.95 88888.00 2013-12-31 02:29:32.125 365 12640.17 240.85 54744.97 88888.00 2013-12-31 02:29:32.250 365 12640.15 240.88 54744.97 88888.00 2013-12-31 02:29:32.375 365 12640.15 240.88 54744.97 88888.00 2013-12-31 02:29:32.500 365 12640.17 240.85 54744.95 88888.00 2013-12-31 02:29:32.625 365 12640.15 240.82 54744.97 88888.00 2013-12-31 02:29:32.750 365 12640.12 240.85 54745.00 88888.00 2013-12-31 02:29:32.875 365 12640.15 240.85 54745.00 88888.00 2013-12-31 02:29:33.000 365 12640.15 240.90 54744.97 88888.00 2013-12-31 02:29:33.125 365 12640.17 240.90 54744.97 88888.00 2013-12-31 02:29:33.250 365 12640.12 240.85 54745.00 88888.00 2013-12-31 02:29:33.375 365 12640.12 240.85 54745.00 88888.00 2013-12-31 02:29:33.500 365 12640.20 240.85 54745.00 88888.00 2013-12-31 02:29:33.625 365 12640.27 240.85 54745.03 88888.00 2013-12-31 02:29:33.750 365 12640.27 240.85 54744.97 88888.00 2013-12-31 02:29:33.875 365 12640.30 240.85 54745.00 88888.00 2013-12-31 02:29:34.000 365 12640.35 240.85 54745.03 88888.00 2013-12-31 02:29:34.125 365 12640.33 240.85 54745.00 88888.00 2013-12-31 02:29:34.250 365 12640.23 240.82 54744.97 88888.00 2013-12-31 02:29:34.375 365 12640.20 240.85 54744.97 88888.00 2013-12-31 02:29:34.500 365 12640.17 240.85 54744.97 88888.00 2013-12-31 02:29:34.625 365 12640.25 240.88 54744.95 88888.00 2013-12-31 02:29:34.750 365 12640.27 240.88 54744.97 88888.00 2013-12-31 02:29:34.875 365 12640.23 240.85 54744.95 88888.00 2013-12-31 02:29:35.000 365 12640.23 240.85 54744.93 88888.00 2013-12-31 02:29:35.125 365 12640.20 240.88 54744.95 88888.00 2013-12-31 02:29:35.250 365 12640.20 240.85 54744.95 88888.00 2013-12-31 02:29:35.375 365 12640.23 240.88 54744.97 88888.00 2013-12-31 02:29:35.500 365 12640.23 240.88 54744.97 88888.00 2013-12-31 02:29:35.625 365 12640.23 240.88 54744.97 88888.00 2013-12-31 02:29:35.750 365 12640.25 240.88 54744.97 88888.00 2013-12-31 02:29:35.875 365 12640.25 240.82 54745.03 88888.00 2013-12-31 02:29:36.000 365 12640.23 240.82 54744.97 88888.00 2013-12-31 02:29:36.125 365 12640.20 240.85 54745.00 88888.00 2013-12-31 02:29:36.250 365 12640.23 240.82 54745.03 88888.00 2013-12-31 02:29:36.375 365 12640.23 240.82 54744.97 88888.00 2013-12-31 02:29:36.500 365 12640.23 240.82 54744.95 88888.00 2013-12-31 02:29:36.625 365 12640.27 240.85 54744.95 88888.00 2013-12-31 02:29:36.750 365 12640.33 240.85 54744.97 88888.00 2013-12-31 02:29:36.875 365 12640.35 240.85 54744.97 88888.00 2013-12-31 02:29:37.000 365 12640.35 240.85 54744.95 88888.00 2013-12-31 02:29:37.125 365 12640.33 240.82 54744.95 88888.00 2013-12-31 02:29:37.250 365 12640.20 240.82 54744.97 88888.00 2013-12-31 02:29:37.375 365 12640.15 240.82 54744.95 88888.00 2013-12-31 02:29:37.500 365 12640.20 240.85 54744.95 88888.00 2013-12-31 02:29:37.625 365 12640.33 240.85 54744.95 88888.00 2013-12-31 02:29:37.750 365 12640.35 240.85 54744.93 88888.00 2013-12-31 02:29:37.875 365 12640.30 240.85 54744.95 88888.00 2013-12-31 02:29:38.000 365 12640.27 240.82 54744.95 88888.00 2013-12-31 02:29:38.125 365 12640.35 240.85 54744.97 88888.00 2013-12-31 02:29:38.250 365 12640.27 240.82 54744.95 88888.00 2013-12-31 02:29:38.375 365 12640.27 240.80 54744.97 88888.00 2013-12-31 02:29:38.500 365 12640.27 240.80 54744.97 88888.00 2013-12-31 02:29:38.625 365 12640.27 240.82 54744.97 88888.00 2013-12-31 02:29:38.750 365 12640.33 240.85 54745.00 88888.00 2013-12-31 02:29:38.875 365 12640.33 240.85 54745.00 88888.00 2013-12-31 02:29:39.000 365 12640.27 240.85 54744.95 88888.00 2013-12-31 02:29:39.125 365 12640.25 240.80 54744.97 88888.00 2013-12-31 02:29:39.250 365 12640.25 240.80 54744.97 88888.00 2013-12-31 02:29:39.375 365 12640.27 240.85 54744.97 88888.00 2013-12-31 02:29:39.500 365 12640.35 240.82 54744.95 88888.00 2013-12-31 02:29:39.625 365 12640.38 240.82 54744.95 88888.00 2013-12-31 02:29:39.750 365 12640.38 240.80 54744.95 88888.00 2013-12-31 02:29:39.875 365 12640.38 240.80 54744.95 88888.00 2013-12-31 02:29:40.000 365 12640.38 240.82 54744.93 88888.00 2013-12-31 02:29:40.125 365 12640.38 240.82 54744.95 88888.00 2013-12-31 02:29:40.250 365 12640.33 240.82 54744.95 88888.00 2013-12-31 02:29:40.375 365 12640.33 240.82 54744.97 88888.00 2013-12-31 02:29:40.500 365 12640.33 240.82 54744.95 88888.00 2013-12-31 02:29:40.625 365 12640.33 240.82 54744.95 88888.00 2013-12-31 02:29:40.750 365 12640.33 240.82 54744.95 88888.00 2013-12-31 02:29:40.875 365 12640.30 240.80 54744.95 88888.00 2013-12-31 02:29:41.000 365 12640.30 240.82 54744.97 88888.00 2013-12-31 02:29:41.125 365 12640.35 240.85 54745.00 88888.00 2013-12-31 02:29:41.250 365 12640.35 240.85 54744.97 88888.00 2013-12-31 02:29:41.375 365 12640.33 240.88 54744.97 88888.00 2013-12-31 02:29:41.500 365 12640.30 240.85 54744.97 88888.00 2013-12-31 02:29:41.625 365 12640.27 240.82 54745.00 88888.00 2013-12-31 02:29:41.750 365 12640.27 240.82 54744.97 88888.00 2013-12-31 02:29:41.875 365 12640.30 240.82 54744.97 88888.00 2013-12-31 02:29:42.000 365 12640.35 240.85 54744.97 88888.00 2013-12-31 02:29:42.125 365 12640.30 240.85 54744.97 88888.00 2013-12-31 02:29:42.250 365 12640.25 240.85 54744.97 88888.00 2013-12-31 02:29:42.375 365 12640.33 240.88 54744.95 88888.00 2013-12-31 02:29:42.500 365 12640.35 240.85 54744.97 88888.00 2013-12-31 02:29:42.625 365 12640.35 240.85 54744.97 88888.00 2013-12-31 02:29:42.750 365 12640.35 240.85 54744.95 88888.00 2013-12-31 02:29:42.875 365 12640.40 240.85 54744.93 88888.00 2013-12-31 02:29:43.000 365 12640.42 240.82 54744.97 88888.00 2013-12-31 02:29:43.125 365 12640.38 240.82 54745.00 88888.00 2013-12-31 02:29:43.250 365 12640.35 240.82 54745.00 88888.00 2013-12-31 02:29:43.375 365 12640.35 240.80 54744.97 88888.00 2013-12-31 02:29:43.500 365 12640.35 240.82 54744.95 88888.00 2013-12-31 02:29:43.625 365 12640.33 240.82 54745.00 88888.00 2013-12-31 02:29:43.750 365 12640.35 240.82 54744.97 88888.00 2013-12-31 02:29:43.875 365 12640.40 240.82 54745.00 88888.00 2013-12-31 02:29:44.000 365 12640.38 240.85 54744.97 88888.00 2013-12-31 02:29:44.125 365 12640.35 240.82 54744.95 88888.00 2013-12-31 02:29:44.250 365 12640.27 240.80 54744.95 88888.00 2013-12-31 02:29:44.375 365 12640.33 240.82 54744.93 88888.00 2013-12-31 02:29:44.500 365 12640.33 240.82 54744.93 88888.00 2013-12-31 02:29:44.625 365 12640.33 240.82 54744.93 88888.00 2013-12-31 02:29:44.750 365 12640.38 240.80 54744.93 88888.00 2013-12-31 02:29:44.875 365 12640.40 240.82 54744.97 88888.00 2013-12-31 02:29:45.000 365 12640.35 240.82 54744.97 88888.00 2013-12-31 02:29:45.125 365 12640.33 240.82 54744.95 88888.00 2013-12-31 02:29:45.250 365 12640.35 240.82 54744.97 88888.00 2013-12-31 02:29:45.375 365 12640.38 240.82 54744.97 88888.00 2013-12-31 02:29:45.500 365 12640.42 240.85 54744.95 88888.00 2013-12-31 02:29:45.625 365 12640.33 240.82 54744.93 88888.00 2013-12-31 02:29:45.750 365 12640.30 240.80 54744.97 88888.00 2013-12-31 02:29:45.875 365 12640.35 240.80 54744.95 88888.00 2013-12-31 02:29:46.000 365 12640.40 240.80 54744.90 88888.00 2013-12-31 02:29:46.125 365 12640.38 240.80 54744.93 88888.00 2013-12-31 02:29:46.250 365 12640.30 240.82 54744.95 88888.00 2013-12-31 02:29:46.375 365 12640.27 240.80 54744.95 88888.00 2013-12-31 02:29:46.500 365 12640.27 240.80 54744.93 88888.00 2013-12-31 02:29:46.625 365 12640.33 240.80 54744.95 88888.00 2013-12-31 02:29:46.750 365 12640.30 240.82 54744.95 88888.00 2013-12-31 02:29:46.875 365 12640.30 240.85 54744.97 88888.00 2013-12-31 02:29:47.000 365 12640.33 240.82 54744.95 88888.00 2013-12-31 02:29:47.125 365 12640.38 240.82 54744.95 88888.00 2013-12-31 02:29:47.250 365 12640.33 240.80 54744.93 88888.00 2013-12-31 02:29:47.375 365 12640.23 240.80 54744.93 88888.00 2013-12-31 02:29:47.500 365 12640.20 240.80 54744.90 88888.00 2013-12-31 02:29:47.625 365 12640.23 240.80 54744.93 88888.00 2013-12-31 02:29:47.750 365 12640.30 240.82 54744.97 88888.00 2013-12-31 02:29:47.875 365 12640.35 240.82 54744.95 88888.00 2013-12-31 02:29:48.000 365 12640.33 240.82 54744.93 88888.00 2013-12-31 02:29:48.125 365 12640.33 240.82 54744.90 88888.00 2013-12-31 02:29:48.250 365 12640.30 240.82 54744.93 88888.00 2013-12-31 02:29:48.375 365 12640.30 240.85 54744.95 88888.00 2013-12-31 02:29:48.500 365 12640.30 240.80 54744.90 88888.00 2013-12-31 02:29:48.625 365 12640.38 240.82 54744.93 88888.00 2013-12-31 02:29:48.750 365 12640.38 240.80 54744.90 88888.00 2013-12-31 02:29:48.875 365 12640.33 240.80 54744.88 88888.00 2013-12-31 02:29:49.000 365 12640.33 240.80 54744.90 88888.00 2013-12-31 02:29:49.125 365 12640.33 240.82 54744.93 88888.00 2013-12-31 02:29:49.250 365 12640.35 240.82 54744.93 88888.00 2013-12-31 02:29:49.375 365 12640.40 240.82 54744.90 88888.00 2013-12-31 02:29:49.500 365 12640.42 240.80 54744.90 88888.00 2013-12-31 02:29:49.625 365 12640.35 240.80 54744.90 88888.00 2013-12-31 02:29:49.750 365 12640.35 240.80 54744.90 88888.00 2013-12-31 02:29:49.875 365 12640.35 240.82 54744.93 88888.00 2013-12-31 02:29:50.000 365 12640.38 240.80 54744.90 88888.00 2013-12-31 02:29:50.125 365 12640.38 240.80 54744.90 88888.00 2013-12-31 02:29:50.250 365 12640.38 240.80 54744.90 88888.00 2013-12-31 02:29:50.375 365 12640.42 240.80 54744.90 88888.00 2013-12-31 02:29:50.500 365 12640.40 240.78 54744.93 88888.00 2013-12-31 02:29:50.625 365 12640.38 240.80 54744.90 88888.00 2013-12-31 02:29:50.750 365 12640.25 240.80 54744.90 88888.00 2013-12-31 02:29:50.875 365 12640.27 240.80 54744.93 88888.00 2013-12-31 02:29:51.000 365 12640.35 240.80 54744.90 88888.00 2013-12-31 02:29:51.125 365 12640.40 240.80 54744.90 88888.00 2013-12-31 02:29:51.250 365 12640.38 240.80 54744.90 88888.00 2013-12-31 02:29:51.375 365 12640.40 240.80 54744.90 88888.00 2013-12-31 02:29:51.500 365 12640.40 240.82 54744.93 88888.00 2013-12-31 02:29:51.625 365 12640.38 240.82 54744.95 88888.00 2013-12-31 02:29:51.750 365 12640.33 240.82 54744.93 88888.00 2013-12-31 02:29:51.875 365 12640.33 240.82 54744.93 88888.00 2013-12-31 02:29:52.000 365 12640.35 240.80 54744.90 88888.00 2013-12-31 02:29:52.125 365 12640.38 240.82 54744.93 88888.00 2013-12-31 02:29:52.250 365 12640.38 240.80 54744.93 88888.00 2013-12-31 02:29:52.375 365 12640.35 240.82 54744.90 88888.00 2013-12-31 02:29:52.500 365 12640.35 240.82 54744.95 88888.00 2013-12-31 02:29:52.625 365 12640.33 240.85 54744.95 88888.00 2013-12-31 02:29:52.750 365 12640.30 240.85 54744.95 88888.00 2013-12-31 02:29:52.875 365 12640.33 240.85 54744.95 88888.00 2013-12-31 02:29:53.000 365 12640.33 240.82 54744.93 88888.00 2013-12-31 02:29:53.125 365 12640.33 240.82 54744.93 88888.00 2013-12-31 02:29:53.250 365 12640.30 240.80 54744.93 88888.00 2013-12-31 02:29:53.375 365 12640.33 240.82 54744.93 88888.00 2013-12-31 02:29:53.500 365 12640.35 240.80 54744.90 88888.00 2013-12-31 02:29:53.625 365 12640.38 240.82 54744.88 88888.00 2013-12-31 02:29:53.750 365 12640.42 240.88 54744.93 88888.00 2013-12-31 02:29:53.875 365 12640.42 240.85 54744.93 88888.00 2013-12-31 02:29:54.000 365 12640.33 240.82 54744.90 88888.00 2013-12-31 02:29:54.125 365 12640.35 240.82 54744.93 88888.00 2013-12-31 02:29:54.250 365 12640.33 240.85 54744.93 88888.00 2013-12-31 02:29:54.375 365 12640.33 240.85 54744.93 88888.00 2013-12-31 02:29:54.500 365 12640.30 240.85 54744.93 88888.00 2013-12-31 02:29:54.625 365 12640.33 240.82 54744.90 88888.00 2013-12-31 02:29:54.750 365 12640.35 240.82 54744.90 88888.00 2013-12-31 02:29:54.875 365 12640.40 240.82 54744.90 88888.00 2013-12-31 02:29:55.000 365 12640.48 240.82 54744.88 88888.00 2013-12-31 02:29:55.125 365 12640.42 240.82 54744.88 88888.00 2013-12-31 02:29:55.250 365 12640.35 240.80 54744.90 88888.00 2013-12-31 02:29:55.375 365 12640.35 240.82 54744.90 88888.00 2013-12-31 02:29:55.500 365 12640.35 240.82 54744.93 88888.00 2013-12-31 02:29:55.625 365 12640.38 240.82 54744.93 88888.00 2013-12-31 02:29:55.750 365 12640.42 240.82 54744.93 88888.00 2013-12-31 02:29:55.875 365 12640.40 240.80 54744.90 88888.00 2013-12-31 02:29:56.000 365 12640.40 240.78 54744.88 88888.00 2013-12-31 02:29:56.125 365 12640.35 240.78 54744.93 88888.00 2013-12-31 02:29:56.250 365 12640.33 240.80 54744.95 88888.00 2013-12-31 02:29:56.375 365 12640.48 240.80 54744.93 88888.00 2013-12-31 02:29:56.500 365 12640.50 240.80 54744.93 88888.00 2013-12-31 02:29:56.625 365 12640.45 240.80 54744.90 88888.00 2013-12-31 02:29:56.750 365 12640.42 240.80 54744.90 88888.00 2013-12-31 02:29:56.875 365 12640.42 240.82 54744.90 88888.00 2013-12-31 02:29:57.000 365 12640.45 240.78 54744.90 88888.00 2013-12-31 02:29:57.125 365 12640.48 240.80 54744.95 88888.00 2013-12-31 02:29:57.250 365 12640.45 240.80 54744.93 88888.00 2013-12-31 02:29:57.375 365 12640.40 240.80 54744.93 88888.00 2013-12-31 02:29:57.500 365 12640.35 240.80 54744.93 88888.00 2013-12-31 02:29:57.625 365 12640.27 240.80 54744.90 88888.00 2013-12-31 02:29:57.750 365 12640.30 240.80 54744.93 88888.00 2013-12-31 02:29:57.875 365 12640.30 240.80 54744.93 88888.00 2013-12-31 02:29:58.000 365 12640.30 240.78 54744.93 88888.00 2013-12-31 02:29:58.125 365 12640.33 240.75 54744.93 88888.00 2013-12-31 02:29:58.250 365 12640.35 240.75 54744.90 88888.00 2013-12-31 02:29:58.375 365 12640.38 240.78 54744.90 88888.00 2013-12-31 02:29:58.500 365 12640.35 240.78 54744.93 88888.00 2013-12-31 02:29:58.625 365 12640.27 240.78 54744.90 88888.00 2013-12-31 02:29:58.750 365 12640.30 240.80 54744.93 88888.00 2013-12-31 02:29:58.875 365 12640.38 240.82 54744.93 88888.00 2013-12-31 02:29:59.000 365 12640.40 240.82 54744.93 88888.00 2013-12-31 02:29:59.125 365 12640.42 240.80 54744.95 88888.00 2013-12-31 02:29:59.250 365 12640.40 240.78 54744.97 88888.00 2013-12-31 02:29:59.375 365 12640.42 240.78 54744.93 88888.00 2013-12-31 02:29:59.500 365 12640.40 240.78 54744.93 88888.00 2013-12-31 02:29:59.625 365 12640.35 240.80 54744.93 88888.00 2013-12-31 02:29:59.750 365 12640.35 240.82 54744.95 88888.00 2013-12-31 02:29:59.875 365 12640.30 240.82 54744.95 88888.00 2013-12-31 02:30:00.000 365 12640.33 240.80 54744.95 88888.00 2013-12-31 02:30:00.125 365 12640.25 240.82 54744.95 88888.00 2013-12-31 02:30:00.250 365 12640.15 240.80 54744.97 88888.00 2013-12-31 02:30:00.375 365 12640.20 240.80 54744.97 88888.00 2013-12-31 02:30:00.500 365 12640.25 240.78 54744.95 88888.00 2013-12-31 02:30:00.625 365 12640.27 240.80 54744.95 88888.00 2013-12-31 02:30:00.750 365 12640.35 240.78 54744.97 88888.00 2013-12-31 02:30:00.875 365 12640.38 240.75 54744.95 88888.00 2013-12-31 02:30:01.000 365 12640.35 240.78 54744.93 88888.00 2013-12-31 02:30:01.125 365 12640.35 240.80 54744.93 88888.00 2013-12-31 02:30:01.250 365 12640.33 240.78 54744.95 88888.00 2013-12-31 02:30:01.375 365 12640.33 240.80 54744.95 88888.00 2013-12-31 02:30:01.500 365 12640.33 240.80 54744.93 88888.00 2013-12-31 02:30:01.625 365 12640.25 240.78 54744.93 88888.00 2013-12-31 02:30:01.750 365 12640.20 240.78 54744.93 88888.00 2013-12-31 02:30:01.875 365 12640.25 240.80 54744.95 88888.00 2013-12-31 02:30:02.000 365 12640.23 240.80 54744.93 88888.00 2013-12-31 02:30:02.125 365 12640.20 240.78 54744.90 88888.00 2013-12-31 02:30:02.250 365 12640.23 240.78 54744.90 88888.00 2013-12-31 02:30:02.375 365 12640.27 240.78 54744.93 88888.00 2013-12-31 02:30:02.500 365 12640.27 240.80 54744.93 88888.00 2013-12-31 02:30:02.625 365 12640.23 240.80 54744.95 88888.00 2013-12-31 02:30:02.750 365 12640.23 240.80 54744.97 88888.00 2013-12-31 02:30:02.875 365 12640.27 240.82 54744.95 88888.00 2013-12-31 02:30:03.000 365 12640.27 240.80 54744.95 88888.00 2013-12-31 02:30:03.125 365 12640.27 240.78 54744.95 88888.00 2013-12-31 02:30:03.250 365 12640.25 240.78 54744.93 88888.00 2013-12-31 02:30:03.375 365 12640.27 240.78 54744.93 88888.00 2013-12-31 02:30:03.500 365 12640.23 240.80 54744.97 88888.00 2013-12-31 02:30:03.625 365 12640.20 240.80 54744.93 88888.00 2013-12-31 02:30:03.750 365 12640.20 240.75 54744.93 88888.00 2013-12-31 02:30:03.875 365 12640.30 240.75 54744.90 88888.00 2013-12-31 02:30:04.000 365 12640.25 240.78 54744.90 88888.00 2013-12-31 02:30:04.125 365 12640.20 240.75 54744.95 88888.00 2013-12-31 02:30:04.250 365 12640.25 240.75 54744.95 88888.00 2013-12-31 02:30:04.375 365 12640.27 240.78 54744.93 88888.00 2013-12-31 02:30:04.500 365 12640.23 240.78 54744.95 88888.00 2013-12-31 02:30:04.625 365 12640.23 240.75 54744.93 88888.00 2013-12-31 02:30:04.750 365 12640.20 240.78 54744.95 88888.00 2013-12-31 02:30:04.875 365 12640.23 240.78 54744.97 88888.00 2013-12-31 02:30:05.000 365 12640.25 240.75 54744.95 88888.00 2013-12-31 02:30:05.125 365 12640.23 240.78 54744.97 88888.00 2013-12-31 02:30:05.250 365 12640.20 240.75 54744.95 88888.00 2013-12-31 02:30:05.375 365 12640.17 240.75 54744.93 88888.00 2013-12-31 02:30:05.500 365 12640.12 240.75 54744.93 88888.00 2013-12-31 02:30:05.625 365 12640.15 240.75 54744.97 88888.00 2013-12-31 02:30:05.750 365 12640.17 240.75 54744.97 88888.00 2013-12-31 02:30:05.875 365 12640.20 240.78 54745.00 88888.00 2013-12-31 02:30:06.000 365 12640.20 240.78 54744.95 88888.00 2013-12-31 02:30:06.125 365 12640.20 240.72 54744.95 88888.00 2013-12-31 02:30:06.250 365 12640.20 240.75 54744.93 88888.00 2013-12-31 02:30:06.375 365 12640.15 240.75 54744.95 88888.00 2013-12-31 02:30:06.500 365 12640.15 240.72 54744.95 88888.00 2013-12-31 02:30:06.625 365 12640.20 240.75 54744.95 88888.00 2013-12-31 02:30:06.750 365 12640.23 240.72 54744.95 88888.00 2013-12-31 02:30:06.875 365 12640.23 240.75 54744.97 88888.00 2013-12-31 02:30:07.000 365 12640.27 240.72 54744.95 88888.00 2013-12-31 02:30:07.125 365 12640.25 240.75 54744.97 88888.00 2013-12-31 02:30:07.250 365 12640.20 240.78 54744.97 88888.00 2013-12-31 02:30:07.375 365 12640.20 240.75 54744.97 88888.00 2013-12-31 02:30:07.500 365 12640.20 240.72 54744.93 88888.00 2013-12-31 02:30:07.625 365 12640.25 240.72 54744.93 88888.00 2013-12-31 02:30:07.750 365 12640.23 240.70 54744.95 88888.00 2013-12-31 02:30:07.875 365 12640.17 240.70 54744.97 88888.00 2013-12-31 02:30:08.000 365 12640.20 240.72 54744.95 88888.00 2013-12-31 02:30:08.125 365 12640.27 240.70 54744.95 88888.00 2013-12-31 02:30:08.250 365 12640.27 240.68 54744.95 88888.00 2013-12-31 02:30:08.375 365 12640.25 240.72 54744.97 88888.00 2013-12-31 02:30:08.500 365 12640.27 240.75 54744.97 88888.00 2013-12-31 02:30:08.625 365 12640.25 240.70 54744.97 88888.00 2013-12-31 02:30:08.750 365 12640.23 240.70 54744.97 88888.00 2013-12-31 02:30:08.875 365 12640.25 240.68 54744.95 88888.00 2013-12-31 02:30:09.000 365 12640.23 240.70 54744.97 88888.00 2013-12-31 02:30:09.125 365 12640.12 240.72 54745.03 88888.00 2013-12-31 02:30:09.250 365 12640.12 240.70 54745.00 88888.00 2013-12-31 02:30:09.375 365 12640.17 240.72 54744.97 88888.00 2013-12-31 02:30:09.500 365 12640.23 240.72 54744.97 88888.00 2013-12-31 02:30:09.625 365 12640.27 240.72 54744.95 88888.00 2013-12-31 02:30:09.750 365 12640.27 240.70 54744.97 88888.00 2013-12-31 02:30:09.875 365 12640.33 240.70 54745.00 88888.00 2013-12-31 02:30:10.000 365 12640.33 240.72 54744.97 88888.00 2013-12-31 02:30:10.125 365 12640.27 240.75 54744.97 88888.00 2013-12-31 02:30:10.250 365 12640.25 240.70 54744.97 88888.00 2013-12-31 02:30:10.375 365 12640.20 240.72 54744.97 88888.00 2013-12-31 02:30:10.500 365 12640.15 240.70 54744.95 88888.00 2013-12-31 02:30:10.625 365 12640.20 240.72 54744.97 88888.00 2013-12-31 02:30:10.750 365 12640.23 240.72 54744.93 88888.00 2013-12-31 02:30:10.875 365 12640.27 240.68 54744.95 88888.00 2013-12-31 02:30:11.000 365 12640.25 240.70 54744.95 88888.00 2013-12-31 02:30:11.125 365 12640.17 240.70 54744.97 88888.00 2013-12-31 02:30:11.250 365 12640.12 240.70 54744.97 88888.00 2013-12-31 02:30:11.375 365 12640.10 240.70 54744.95 88888.00 2013-12-31 02:30:11.500 365 12640.17 240.70 54744.93 88888.00 2013-12-31 02:30:11.625 365 12640.25 240.68 54744.93 88888.00 2013-12-31 02:30:11.750 365 12640.20 240.68 54744.93 88888.00 2013-12-31 02:30:11.875 365 12640.15 240.72 54744.95 88888.00 2013-12-31 02:30:12.000 365 12640.12 240.72 54745.00 88888.00 2013-12-31 02:30:12.125 365 12640.17 240.72 54745.00 88888.00 2013-12-31 02:30:12.250 365 12640.15 240.70 54744.97 88888.00 2013-12-31 02:30:12.375 365 12640.15 240.70 54744.97 88888.00 2013-12-31 02:30:12.500 365 12640.15 240.68 54744.97 88888.00 2013-12-31 02:30:12.625 365 12640.15 240.68 54744.95 88888.00 2013-12-31 02:30:12.750 365 12640.12 240.70 54744.95 88888.00 2013-12-31 02:30:12.875 365 12640.10 240.72 54744.95 88888.00 2013-12-31 02:30:13.000 365 12640.08 240.72 54745.00 88888.00 2013-12-31 02:30:13.125 365 12640.08 240.70 54744.95 88888.00 2013-12-31 02:30:13.250 365 12640.15 240.68 54744.95 88888.00 2013-12-31 02:30:13.375 365 12640.12 240.68 54744.95 88888.00 2013-12-31 02:30:13.500 365 12640.17 240.68 54744.97 88888.00 2013-12-31 02:30:13.625 365 12640.17 240.65 54744.97 88888.00 2013-12-31 02:30:13.750 365 12640.12 240.68 54744.93 88888.00 2013-12-31 02:30:13.875 365 12640.12 240.68 54744.90 88888.00 2013-12-31 02:30:14.000 365 12640.08 240.68 54744.90 88888.00 2013-12-31 02:30:14.125 365 12640.10 240.68 54744.93 88888.00 2013-12-31 02:30:14.250 365 12640.08 240.65 54744.95 88888.00 2013-12-31 02:30:14.375 365 12640.10 240.65 54744.95 88888.00 2013-12-31 02:30:14.500 365 12640.10 240.65 54744.95 88888.00 2013-12-31 02:30:14.625 365 12640.15 240.65 54744.93 88888.00 2013-12-31 02:30:14.750 365 12640.10 240.65 54744.95 88888.00 2013-12-31 02:30:14.875 365 12640.12 240.65 54744.95 88888.00 2013-12-31 02:30:15.000 365 12640.12 240.68 54744.97 88888.00 2013-12-31 02:30:15.125 365 12640.15 240.65 54744.97 88888.00 2013-12-31 02:30:15.250 365 12640.15 240.68 54745.00 88888.00 2013-12-31 02:30:15.375 365 12640.15 240.68 54744.95 88888.00 2013-12-31 02:30:15.500 365 12640.15 240.65 54744.95 88888.00 2013-12-31 02:30:15.625 365 12640.08 240.65 54744.93 88888.00 2013-12-31 02:30:15.750 365 12639.98 240.65 54744.95 88888.00 2013-12-31 02:30:15.875 365 12640.00 240.65 54745.00 88888.00 2013-12-31 02:30:16.000 365 12640.02 240.68 54744.97 88888.00 2013-12-31 02:30:16.125 365 12640.02 240.65 54744.95 88888.00 2013-12-31 02:30:16.250 365 12640.02 240.65 54744.97 88888.00 2013-12-31 02:30:16.375 365 12640.00 240.70 54744.97 88888.00 2013-12-31 02:30:16.500 365 12639.92 240.68 54744.97 88888.00 2013-12-31 02:30:16.625 365 12639.92 240.65 54744.93 88888.00 2013-12-31 02:30:16.750 365 12640.02 240.65 54744.93 88888.00 2013-12-31 02:30:16.875 365 12640.05 240.65 54744.93 88888.00 2013-12-31 02:30:17.000 365 12640.00 240.65 54744.93 88888.00 2013-12-31 02:30:17.125 365 12639.92 240.68 54744.93 88888.00 2013-12-31 02:30:17.250 365 12639.92 240.65 54744.95 88888.00 2013-12-31 02:30:17.375 365 12639.92 240.65 54744.97 88888.00 2013-12-31 02:30:17.500 365 12640.00 240.65 54744.95 88888.00 2013-12-31 02:30:17.625 365 12640.05 240.65 54744.95 88888.00 2013-12-31 02:30:17.750 365 12640.10 240.68 54744.97 88888.00 2013-12-31 02:30:17.875 365 12640.10 240.70 54744.97 88888.00 2013-12-31 02:30:18.000 365 12640.08 240.68 54744.95 88888.00 2013-12-31 02:30:18.125 365 12640.02 240.65 54744.95 88888.00 2013-12-31 02:30:18.250 365 12640.00 240.68 54744.95 88888.00 2013-12-31 02:30:18.375 365 12640.00 240.68 54744.95 88888.00 2013-12-31 02:30:18.500 365 12639.95 240.65 54744.93 88888.00 2013-12-31 02:30:18.625 365 12639.95 240.62 54744.93 88888.00 2013-12-31 02:30:18.750 365 12640.00 240.62 54744.97 88888.00 2013-12-31 02:30:18.875 365 12639.98 240.65 54745.00 88888.00 2013-12-31 02:30:19.000 365 12639.90 240.65 54744.97 88888.00 2013-12-31 02:30:19.125 365 12639.95 240.65 54744.95 88888.00 2013-12-31 02:30:19.250 365 12639.98 240.65 54744.97 88888.00 2013-12-31 02:30:19.375 365 12639.98 240.68 54745.00 88888.00 2013-12-31 02:30:19.500 365 12639.98 240.68 54744.95 88888.00 2013-12-31 02:30:19.625 365 12640.02 240.65 54744.97 88888.00 2013-12-31 02:30:19.750 365 12640.05 240.62 54744.97 88888.00 2013-12-31 02:30:19.875 365 12640.10 240.62 54744.97 88888.00 2013-12-31 02:30:20.000 365 12640.05 240.65 54744.97 88888.00 2013-12-31 02:30:20.125 365 12640.02 240.65 54744.95 88888.00 2013-12-31 02:30:20.250 365 12640.00 240.60 54744.95 88888.00 2013-12-31 02:30:20.375 365 12640.02 240.62 54744.93 88888.00 2013-12-31 02:30:20.500 365 12640.05 240.65 54744.95 88888.00 2013-12-31 02:30:20.625 365 12640.02 240.65 54744.97 88888.00 2013-12-31 02:30:20.750 365 12639.95 240.65 54744.97 88888.00 2013-12-31 02:30:20.875 365 12639.92 240.60 54744.97 88888.00 2013-12-31 02:30:21.000 365 12639.95 240.62 54744.97 88888.00 2013-12-31 02:30:21.125 365 12639.95 240.65 54744.95 88888.00 2013-12-31 02:30:21.250 365 12639.98 240.65 54744.95 88888.00 2013-12-31 02:30:21.375 365 12639.98 240.65 54744.95 88888.00 2013-12-31 02:30:21.500 365 12640.02 240.62 54744.97 88888.00 2013-12-31 02:30:21.625 365 12640.08 240.60 54744.97 88888.00 2013-12-31 02:30:21.750 365 12640.05 240.62 54744.95 88888.00 2013-12-31 02:30:21.875 365 12640.02 240.62 54744.95 88888.00 2013-12-31 02:30:22.000 365 12639.92 240.62 54744.95 88888.00 2013-12-31 02:30:22.125 365 12639.95 240.62 54744.97 88888.00 2013-12-31 02:30:22.250 365 12639.98 240.60 54744.95 88888.00 2013-12-31 02:30:22.375 365 12640.00 240.62 54744.97 88888.00 2013-12-31 02:30:22.500 365 12639.95 240.68 54745.00 88888.00 2013-12-31 02:30:22.625 365 12639.92 240.65 54744.97 88888.00 2013-12-31 02:30:22.750 365 12639.92 240.62 54744.97 88888.00 2013-12-31 02:30:22.875 365 12639.95 240.62 54744.97 88888.00 2013-12-31 02:30:23.000 365 12639.98 240.65 54744.95 88888.00 2013-12-31 02:30:23.125 365 12639.98 240.65 54744.97 88888.00 2013-12-31 02:30:23.250 365 12639.95 240.68 54744.95 88888.00 2013-12-31 02:30:23.375 365 12639.98 240.65 54744.97 88888.00 2013-12-31 02:30:23.500 365 12639.95 240.65 54745.00 88888.00 2013-12-31 02:30:23.625 365 12640.00 240.65 54744.97 88888.00 2013-12-31 02:30:23.750 365 12640.02 240.62 54745.00 88888.00 2013-12-31 02:30:23.875 365 12639.92 240.62 54745.00 88888.00 2013-12-31 02:30:24.000 365 12639.90 240.62 54744.97 88888.00 2013-12-31 02:30:24.125 365 12640.00 240.65 54744.97 88888.00 2013-12-31 02:30:24.250 365 12640.00 240.62 54745.00 88888.00 2013-12-31 02:30:24.375 365 12639.98 240.62 54744.95 88888.00 2013-12-31 02:30:24.500 365 12639.98 240.60 54744.95 88888.00 2013-12-31 02:30:24.625 365 12640.00 240.62 54744.95 88888.00 2013-12-31 02:30:24.750 365 12640.00 240.65 54744.95 88888.00 2013-12-31 02:30:24.875 365 12640.00 240.62 54744.97 88888.00 2013-12-31 02:30:25.000 365 12640.05 240.65 54744.95 88888.00 2013-12-31 02:30:25.125 365 12640.05 240.68 54744.97 88888.00 2013-12-31 02:30:25.250 365 12640.02 240.65 54745.03 88888.00 2013-12-31 02:30:25.375 365 12640.05 240.65 54744.95 88888.00 2013-12-31 02:30:25.500 365 12640.02 240.62 54744.97 88888.00 2013-12-31 02:30:25.625 365 12639.98 240.65 54745.00 88888.00 2013-12-31 02:30:25.750 365 12640.00 240.68 54745.03 88888.00 2013-12-31 02:30:25.875 365 12640.02 240.68 54745.00 88888.00 2013-12-31 02:30:26.000 365 12639.95 240.68 54744.95 88888.00 2013-12-31 02:30:26.125 365 12639.95 240.68 54744.97 88888.00 2013-12-31 02:30:26.250 365 12639.95 240.62 54744.95 88888.00 2013-12-31 02:30:26.375 365 12639.95 240.65 54744.97 88888.00 2013-12-31 02:30:26.500 365 12639.88 240.62 54744.95 88888.00 2013-12-31 02:30:26.625 365 12639.92 240.65 54744.95 88888.00 2013-12-31 02:30:26.750 365 12639.98 240.68 54745.00 88888.00 2013-12-31 02:30:26.875 365 12640.00 240.65 54745.00 88888.00 2013-12-31 02:30:27.000 365 12640.00 240.65 54744.97 88888.00 2013-12-31 02:30:27.125 365 12640.02 240.65 54745.00 88888.00 2013-12-31 02:30:27.250 365 12640.08 240.68 54745.00 88888.00 2013-12-31 02:30:27.375 365 12640.08 240.68 54745.03 88888.00 2013-12-31 02:30:27.500 365 12640.02 240.70 54745.03 88888.00 2013-12-31 02:30:27.625 365 12640.02 240.72 54745.03 88888.00 2013-12-31 02:30:27.750 365 12640.05 240.68 54745.03 88888.00 2013-12-31 02:30:27.875 365 12640.05 240.65 54745.00 88888.00 2013-12-31 02:30:28.000 365 12640.05 240.62 54745.00 88888.00 2013-12-31 02:30:28.125 365 12640.05 240.65 54744.97 88888.00 2013-12-31 02:30:28.250 365 12640.05 240.65 54745.00 88888.00 2013-12-31 02:30:28.375 365 12640.02 240.68 54745.00 88888.00 2013-12-31 02:30:28.500 365 12639.98 240.65 54745.00 88888.00 2013-12-31 02:30:28.625 365 12640.00 240.65 54744.97 88888.00 2013-12-31 02:30:28.750 365 12640.02 240.68 54744.97 88888.00 2013-12-31 02:30:28.875 365 12640.02 240.70 54744.97 88888.00 2013-12-31 02:30:29.000 365 12640.02 240.68 54744.97 88888.00 2013-12-31 02:30:29.125 365 12640.02 240.68 54744.97 88888.00 2013-12-31 02:30:29.250 365 12640.02 240.70 54744.97 88888.00 2013-12-31 02:30:29.375 365 12640.00 240.70 54744.97 88888.00 2013-12-31 02:30:29.500 365 12639.88 240.68 54744.97 88888.00 2013-12-31 02:30:29.625 365 12639.88 240.70 54745.00 88888.00 2013-12-31 02:30:29.750 365 12639.92 240.68 54745.00 88888.00 2013-12-31 02:30:29.875 365 12639.95 240.68 54745.00 88888.00 2013-12-31 02:30:30.000 365 12639.98 240.68 54745.00 88888.00 2013-12-31 02:30:30.125 365 12640.05 240.70 54744.97 88888.00 2013-12-31 02:30:30.250 365 12640.08 240.70 54744.97 88888.00 2013-12-31 02:30:30.375 365 12640.10 240.70 54744.97 88888.00 2013-12-31 02:30:30.500 365 12640.12 240.70 54745.00 88888.00 2013-12-31 02:30:30.625 365 12640.12 240.70 54745.00 88888.00 2013-12-31 02:30:30.750 365 12640.05 240.72 54744.95 88888.00 2013-12-31 02:30:30.875 365 12640.02 240.72 54744.95 88888.00 2013-12-31 02:30:31.000 365 12640.02 240.68 54744.93 88888.00 2013-12-31 02:30:31.125 365 12639.98 240.68 54744.95 88888.00 2013-12-31 02:30:31.250 365 12639.95 240.68 54744.97 88888.00 2013-12-31 02:30:31.375 365 12639.92 240.68 54744.95 88888.00 2013-12-31 02:30:31.500 365 12639.98 240.70 54745.00 88888.00 2013-12-31 02:30:31.625 365 12640.00 240.72 54745.00 88888.00 2013-12-31 02:30:31.750 365 12639.98 240.72 54744.97 88888.00 2013-12-31 02:30:31.875 365 12640.00 240.68 54744.97 88888.00 2013-12-31 02:30:32.000 365 12640.02 240.68 54744.95 88888.00 2013-12-31 02:30:32.125 365 12640.02 240.70 54744.97 88888.00 2013-12-31 02:30:32.250 365 12640.02 240.70 54744.95 88888.00 2013-12-31 02:30:32.375 365 12640.05 240.72 54744.97 88888.00 2013-12-31 02:30:32.500 365 12640.05 240.72 54744.97 88888.00 2013-12-31 02:30:32.625 365 12640.05 240.70 54744.97 88888.00 2013-12-31 02:30:32.750 365 12640.00 240.68 54744.97 88888.00 2013-12-31 02:30:32.875 365 12639.92 240.70 54744.93 88888.00 2013-12-31 02:30:33.000 365 12639.90 240.70 54744.95 88888.00 2013-12-31 02:30:33.125 365 12639.98 240.72 54744.97 88888.00 2013-12-31 02:30:33.250 365 12639.92 240.72 54744.97 88888.00 2013-12-31 02:30:33.375 365 12639.90 240.72 54744.97 88888.00 2013-12-31 02:30:33.500 365 12639.92 240.70 54744.95 88888.00 2013-12-31 02:30:33.625 365 12639.98 240.72 54744.95 88888.00 2013-12-31 02:30:33.750 365 12640.00 240.72 54744.97 88888.00 2013-12-31 02:30:33.875 365 12640.00 240.72 54744.90 88888.00 2013-12-31 02:30:34.000 365 12639.92 240.72 54744.90 88888.00 2013-12-31 02:30:34.125 365 12639.90 240.75 54744.95 88888.00 2013-12-31 02:30:34.250 365 12639.88 240.72 54744.95 88888.00 2013-12-31 02:30:34.375 365 12639.83 240.72 54744.95 88888.00 2013-12-31 02:30:34.500 365 12639.88 240.75 54744.97 88888.00 2013-12-31 02:30:34.625 365 12639.90 240.72 54744.95 88888.00 2013-12-31 02:30:34.750 365 12639.95 240.72 54744.95 88888.00 2013-12-31 02:30:34.875 365 12639.98 240.72 54744.95 88888.00 2013-12-31 02:30:35.000 365 12639.98 240.75 54744.95 88888.00 2013-12-31 02:30:35.125 365 12640.02 240.75 54744.95 88888.00 2013-12-31 02:30:35.250 365 12640.00 240.75 54744.95 88888.00 2013-12-31 02:30:35.375 365 12640.00 240.75 54744.95 88888.00 2013-12-31 02:30:35.500 365 12640.00 240.72 54744.93 88888.00 2013-12-31 02:30:35.625 365 12640.00 240.72 54744.95 88888.00 2013-12-31 02:30:35.750 365 12640.00 240.75 54744.93 88888.00 2013-12-31 02:30:35.875 365 12640.00 240.75 54744.95 88888.00 2013-12-31 02:30:36.000 365 12640.02 240.72 54744.90 88888.00 2013-12-31 02:30:36.125 365 12640.02 240.75 54744.93 88888.00 2013-12-31 02:30:36.250 365 12639.98 240.75 54744.90 88888.00 2013-12-31 02:30:36.375 365 12640.00 240.75 54744.93 88888.00 2013-12-31 02:30:36.500 365 12640.08 240.75 54744.90 88888.00 2013-12-31 02:30:36.625 365 12640.10 240.78 54744.95 88888.00 2013-12-31 02:30:36.750 365 12640.08 240.80 54744.93 88888.00 2013-12-31 02:30:36.875 365 12640.05 240.78 54744.93 88888.00 2013-12-31 02:30:37.000 365 12640.02 240.75 54744.90 88888.00 2013-12-31 02:30:37.125 365 12639.98 240.72 54744.90 88888.00 2013-12-31 02:30:37.250 365 12639.92 240.75 54744.93 88888.00 2013-12-31 02:30:37.375 365 12639.90 240.75 54744.90 88888.00 2013-12-31 02:30:37.500 365 12639.95 240.75 54744.88 88888.00 2013-12-31 02:30:37.625 365 12639.98 240.75 54744.90 88888.00 2013-12-31 02:30:37.750 365 12640.00 240.78 54744.90 88888.00 2013-12-31 02:30:37.875 365 12640.00 240.78 54744.90 88888.00 2013-12-31 02:30:38.000 365 12639.98 240.78 54744.88 88888.00 2013-12-31 02:30:38.125 365 12640.02 240.75 54744.88 88888.00 2013-12-31 02:30:38.250 365 12639.95 240.75 54744.88 88888.00 2013-12-31 02:30:38.375 365 12639.92 240.75 54744.85 88888.00 2013-12-31 02:30:38.500 365 12639.95 240.75 54744.88 88888.00 2013-12-31 02:30:38.625 365 12640.00 240.78 54744.88 88888.00 2013-12-31 02:30:38.750 365 12640.05 240.75 54744.88 88888.00 2013-12-31 02:30:38.875 365 12640.00 240.75 54744.90 88888.00 2013-12-31 02:30:39.000 365 12640.00 240.75 54744.90 88888.00 2013-12-31 02:30:39.125 365 12640.00 240.75 54744.88 88888.00 2013-12-31 02:30:39.250 365 12639.98 240.75 54744.88 88888.00 2013-12-31 02:30:39.375 365 12640.05 240.75 54744.88 88888.00 2013-12-31 02:30:39.500 365 12640.05 240.75 54744.88 88888.00 2013-12-31 02:30:39.625 365 12640.00 240.75 54744.90 88888.00 2013-12-31 02:30:39.750 365 12640.02 240.78 54744.93 88888.00 2013-12-31 02:30:39.875 365 12640.02 240.78 54744.88 88888.00 2013-12-31 02:30:40.000 365 12640.00 240.78 54744.88 88888.00 2013-12-31 02:30:40.125 365 12639.92 240.80 54744.88 88888.00 2013-12-31 02:30:40.250 365 12639.90 240.78 54744.88 88888.00 2013-12-31 02:30:40.375 365 12639.92 240.78 54744.90 88888.00 2013-12-31 02:30:40.500 365 12639.92 240.80 54744.90 88888.00 2013-12-31 02:30:40.625 365 12639.92 240.82 54744.90 88888.00 2013-12-31 02:30:40.750 365 12639.98 240.80 54744.90 88888.00 2013-12-31 02:30:40.875 365 12639.98 240.80 54744.90 88888.00 2013-12-31 02:30:41.000 365 12639.90 240.80 54744.90 88888.00 2013-12-31 02:30:41.125 365 12639.88 240.82 54744.90 88888.00 2013-12-31 02:30:41.250 365 12639.98 240.80 54744.90 88888.00 2013-12-31 02:30:41.375 365 12640.00 240.80 54744.93 88888.00 2013-12-31 02:30:41.500 365 12639.98 240.80 54744.90 88888.00 2013-12-31 02:30:41.625 365 12639.98 240.82 54744.90 88888.00 2013-12-31 02:30:41.750 365 12639.95 240.80 54744.88 88888.00 2013-12-31 02:30:41.875 365 12639.88 240.82 54744.90 88888.00 2013-12-31 02:30:42.000 365 12639.98 240.80 54744.90 88888.00 2013-12-31 02:30:42.125 365 12639.98 240.80 54744.93 88888.00 2013-12-31 02:30:42.250 365 12639.92 240.78 54744.90 88888.00 2013-12-31 02:30:42.375 365 12639.92 240.80 54744.85 88888.00 2013-12-31 02:30:42.500 365 12639.95 240.80 54744.88 88888.00 2013-12-31 02:30:42.625 365 12639.90 240.80 54744.88 88888.00 2013-12-31 02:30:42.750 365 12639.90 240.78 54744.90 88888.00 2013-12-31 02:30:42.875 365 12639.90 240.80 54744.85 88888.00 2013-12-31 02:30:43.000 365 12639.95 240.80 54744.85 88888.00 2013-12-31 02:30:43.125 365 12639.90 240.80 54744.90 88888.00 2013-12-31 02:30:43.250 365 12639.88 240.82 54744.88 88888.00 2013-12-31 02:30:43.375 365 12639.88 240.80 54744.88 88888.00 2013-12-31 02:30:43.500 365 12639.88 240.80 54744.85 88888.00 2013-12-31 02:30:43.625 365 12639.88 240.80 54744.85 88888.00 2013-12-31 02:30:43.750 365 12639.92 240.82 54744.85 88888.00 2013-12-31 02:30:43.875 365 12639.92 240.82 54744.82 88888.00 2013-12-31 02:30:44.000 365 12639.95 240.80 54744.82 88888.00 2013-12-31 02:30:44.125 365 12639.95 240.80 54744.82 88888.00 2013-12-31 02:30:44.250 365 12639.95 240.80 54744.85 88888.00 2013-12-31 02:30:44.375 365 12639.98 240.82 54744.88 88888.00 2013-12-31 02:30:44.500 365 12639.95 240.82 54744.88 88888.00 2013-12-31 02:30:44.625 365 12639.90 240.82 54744.85 88888.00 2013-12-31 02:30:44.750 365 12639.88 240.82 54744.82 88888.00 2013-12-31 02:30:44.875 365 12639.88 240.80 54744.82 88888.00 2013-12-31 02:30:45.000 365 12639.85 240.85 54744.82 88888.00 2013-12-31 02:30:45.125 365 12639.85 240.88 54744.88 88888.00 2013-12-31 02:30:45.250 365 12639.88 240.85 54744.85 88888.00 2013-12-31 02:30:45.375 365 12639.90 240.82 54744.85 88888.00 2013-12-31 02:30:45.500 365 12639.95 240.82 54744.85 88888.00 2013-12-31 02:30:45.625 365 12639.95 240.85 54744.85 88888.00 2013-12-31 02:30:45.750 365 12639.95 240.85 54744.85 88888.00 2013-12-31 02:30:45.875 365 12639.95 240.82 54744.85 88888.00 2013-12-31 02:30:46.000 365 12639.98 240.82 54744.82 88888.00 2013-12-31 02:30:46.125 365 12639.92 240.85 54744.82 88888.00 2013-12-31 02:30:46.250 365 12639.85 240.85 54744.88 88888.00 2013-12-31 02:30:46.375 365 12639.88 240.85 54744.88 88888.00 2013-12-31 02:30:46.500 365 12639.90 240.85 54744.85 88888.00 2013-12-31 02:30:46.625 365 12639.80 240.82 54744.82 88888.00 2013-12-31 02:30:46.750 365 12639.80 240.82 54744.82 88888.00 2013-12-31 02:30:46.875 365 12639.92 240.82 54744.85 88888.00 2013-12-31 02:30:47.000 365 12639.92 240.82 54744.85 88888.00 2013-12-31 02:30:47.125 365 12639.88 240.82 54744.85 88888.00 2013-12-31 02:30:47.250 365 12639.90 240.82 54744.88 88888.00 2013-12-31 02:30:47.375 365 12639.92 240.82 54744.88 88888.00 2013-12-31 02:30:47.500 365 12639.95 240.88 54744.88 88888.00 2013-12-31 02:30:47.625 365 12639.90 240.85 54744.85 88888.00 2013-12-31 02:30:47.750 365 12639.90 240.82 54744.85 88888.00 2013-12-31 02:30:47.875 365 12639.92 240.82 54744.88 88888.00 2013-12-31 02:30:48.000 365 12639.92 240.85 54744.85 88888.00 2013-12-31 02:30:48.125 365 12639.85 240.85 54744.85 88888.00 2013-12-31 02:30:48.250 365 12639.83 240.85 54744.88 88888.00 2013-12-31 02:30:48.375 365 12639.88 240.85 54744.85 88888.00 2013-12-31 02:30:48.500 365 12639.88 240.85 54744.85 88888.00 2013-12-31 02:30:48.625 365 12639.83 240.85 54744.88 88888.00 2013-12-31 02:30:48.750 365 12639.83 240.82 54744.85 88888.00 2013-12-31 02:30:48.875 365 12639.90 240.85 54744.85 88888.00 2013-12-31 02:30:49.000 365 12639.88 240.88 54744.82 88888.00 2013-12-31 02:30:49.125 365 12639.80 240.88 54744.82 88888.00 2013-12-31 02:30:49.250 365 12639.80 240.85 54744.85 88888.00 2013-12-31 02:30:49.375 365 12639.85 240.85 54744.85 88888.00 2013-12-31 02:30:49.500 365 12639.85 240.85 54744.82 88888.00 2013-12-31 02:30:49.625 365 12639.85 240.82 54744.82 88888.00 2013-12-31 02:30:49.750 365 12639.90 240.82 54744.85 88888.00 2013-12-31 02:30:49.875 365 12639.95 240.82 54744.85 88888.00 2013-12-31 02:30:50.000 365 12639.90 240.82 54744.82 88888.00 2013-12-31 02:30:50.125 365 12639.90 240.85 54744.82 88888.00 2013-12-31 02:30:50.250 365 12639.90 240.82 54744.82 88888.00 2013-12-31 02:30:50.375 365 12639.95 240.85 54744.80 88888.00 2013-12-31 02:30:50.500 365 12639.92 240.82 54744.80 88888.00 2013-12-31 02:30:50.625 365 12639.80 240.82 54744.80 88888.00 2013-12-31 02:30:50.750 365 12639.75 240.85 54744.80 88888.00 2013-12-31 02:30:50.875 365 12639.83 240.85 54744.82 88888.00 2013-12-31 02:30:51.000 365 12639.95 240.85 54744.85 88888.00 2013-12-31 02:30:51.125 365 12639.95 240.88 54744.85 88888.00 2013-12-31 02:30:51.250 365 12639.95 240.88 54744.88 88888.00 2013-12-31 02:30:51.375 365 12639.92 240.88 54744.85 88888.00 2013-12-31 02:30:51.500 365 12639.85 240.85 54744.82 88888.00 2013-12-31 02:30:51.625 365 12639.77 240.85 54744.85 88888.00 2013-12-31 02:30:51.750 365 12639.77 240.85 54744.85 88888.00 2013-12-31 02:30:51.875 365 12639.85 240.88 54744.88 88888.00 2013-12-31 02:30:52.000 365 12639.90 240.85 54744.85 88888.00 2013-12-31 02:30:52.125 365 12639.90 240.85 54744.88 88888.00 2013-12-31 02:30:52.250 365 12639.88 240.85 54744.85 88888.00 2013-12-31 02:30:52.375 365 12639.90 240.88 54744.82 88888.00 2013-12-31 02:30:52.500 365 12639.92 240.85 54744.82 88888.00 2013-12-31 02:30:52.625 365 12639.92 240.85 54744.85 88888.00 2013-12-31 02:30:52.750 365 12639.95 240.88 54744.85 88888.00 2013-12-31 02:30:52.875 365 12640.02 240.88 54744.85 88888.00 2013-12-31 02:30:53.000 365 12640.00 240.85 54744.82 88888.00 2013-12-31 02:30:53.125 365 12640.00 240.82 54744.85 88888.00 2013-12-31 02:30:53.250 365 12640.00 240.85 54744.82 88888.00 2013-12-31 02:30:53.375 365 12639.98 240.85 54744.82 88888.00 2013-12-31 02:30:53.500 365 12639.95 240.88 54744.82 88888.00 2013-12-31 02:30:53.625 365 12639.92 240.88 54744.85 88888.00 2013-12-31 02:30:53.750 365 12639.88 240.88 54744.85 88888.00 2013-12-31 02:30:53.875 365 12639.90 240.85 54744.82 88888.00 2013-12-31 02:30:54.000 365 12639.95 240.82 54744.82 88888.00 2013-12-31 02:30:54.125 365 12639.95 240.82 54744.85 88888.00 2013-12-31 02:30:54.250 365 12639.90 240.82 54744.82 88888.00 2013-12-31 02:30:54.375 365 12639.92 240.82 54744.85 88888.00 2013-12-31 02:30:54.500 365 12640.00 240.85 54744.85 88888.00 2013-12-31 02:30:54.625 365 12640.00 240.85 54744.85 88888.00 2013-12-31 02:30:54.750 365 12639.98 240.82 54744.82 88888.00 2013-12-31 02:30:54.875 365 12639.98 240.85 54744.82 88888.00 2013-12-31 02:30:55.000 365 12640.00 240.85 54744.80 88888.00 2013-12-31 02:30:55.125 365 12639.98 240.85 54744.80 88888.00 2013-12-31 02:30:55.250 365 12639.98 240.85 54744.82 88888.00 2013-12-31 02:30:55.375 365 12640.00 240.88 54744.82 88888.00 2013-12-31 02:30:55.500 365 12639.98 240.85 54744.85 88888.00 2013-12-31 02:30:55.625 365 12639.98 240.85 54744.82 88888.00 2013-12-31 02:30:55.750 365 12639.90 240.88 54744.82 88888.00 2013-12-31 02:30:55.875 365 12639.92 240.85 54744.80 88888.00 2013-12-31 02:30:56.000 365 12639.95 240.80 54744.80 88888.00 2013-12-31 02:30:56.125 365 12639.88 240.82 54744.82 88888.00 2013-12-31 02:30:56.250 365 12639.85 240.82 54744.85 88888.00 2013-12-31 02:30:56.375 365 12639.90 240.82 54744.82 88888.00 2013-12-31 02:30:56.500 365 12639.92 240.82 54744.80 88888.00 2013-12-31 02:30:56.625 365 12639.90 240.82 54744.80 88888.00 2013-12-31 02:30:56.750 365 12639.90 240.85 54744.80 88888.00 2013-12-31 02:30:56.875 365 12639.88 240.85 54744.80 88888.00 2013-12-31 02:30:57.000 365 12639.92 240.82 54744.80 88888.00 2013-12-31 02:30:57.125 365 12639.98 240.85 54744.80 88888.00 2013-12-31 02:30:57.250 365 12639.92 240.85 54744.82 88888.00 2013-12-31 02:30:57.375 365 12640.00 240.88 54744.82 88888.00 2013-12-31 02:30:57.500 365 12640.02 240.85 54744.82 88888.00 2013-12-31 02:30:57.625 365 12640.00 240.85 54744.82 88888.00 2013-12-31 02:30:57.750 365 12640.00 240.85 54744.82 88888.00 2013-12-31 02:30:57.875 365 12639.98 240.85 54744.80 88888.00 2013-12-31 02:30:58.000 365 12639.98 240.88 54744.80 88888.00 2013-12-31 02:30:58.125 365 12639.98 240.88 54744.85 88888.00 2013-12-31 02:30:58.250 365 12639.98 240.85 54744.80 88888.00 2013-12-31 02:30:58.375 365 12639.98 240.82 54744.80 88888.00 2013-12-31 02:30:58.500 365 12639.95 240.82 54744.80 88888.00 2013-12-31 02:30:58.625 365 12639.88 240.85 54744.78 88888.00 2013-12-31 02:30:58.750 365 12639.88 240.82 54744.78 88888.00 2013-12-31 02:30:58.875 365 12639.90 240.85 54744.78 88888.00 2013-12-31 02:30:59.000 365 12639.88 240.88 54744.82 88888.00 2013-12-31 02:30:59.125 365 12639.95 240.88 54744.82 88888.00 2013-12-31 02:30:59.250 365 12639.95 240.85 54744.80 88888.00 2013-12-31 02:30:59.375 365 12639.98 240.88 54744.80 88888.00 2013-12-31 02:30:59.500 365 12639.88 240.82 54744.78 88888.00 2013-12-31 02:30:59.625 365 12639.88 240.82 54744.78 88888.00 2013-12-31 02:30:59.750 365 12639.98 240.85 54744.80 88888.00 2013-12-31 02:30:59.875 365 12639.95 240.85 54744.80 88888.00 2013-12-31 02:31:00.000 365 12639.92 240.88 54744.80 88888.00 2013-12-31 02:31:00.125 365 12639.95 240.88 54744.80 88888.00 2013-12-31 02:31:00.250 365 12639.88 240.82 54744.78 88888.00 2013-12-31 02:31:00.375 365 12639.85 240.82 54744.78 88888.00 2013-12-31 02:31:00.500 365 12639.90 240.88 54744.80 88888.00 2013-12-31 02:31:00.625 365 12639.95 240.85 54744.80 88888.00 2013-12-31 02:31:00.750 365 12640.00 240.85 54744.80 88888.00 2013-12-31 02:31:00.875 365 12640.00 240.82 54744.80 88888.00 2013-12-31 02:31:01.000 365 12640.00 240.85 54744.78 88888.00 2013-12-31 02:31:01.125 365 12640.02 240.85 54744.80 88888.00 2013-12-31 02:31:01.250 365 12640.00 240.85 54744.82 88888.00 2013-12-31 02:31:01.375 365 12639.95 240.85 54744.80 88888.00 2013-12-31 02:31:01.500 365 12639.90 240.82 54744.80 88888.00 2013-12-31 02:31:01.625 365 12639.92 240.82 54744.80 88888.00 2013-12-31 02:31:01.750 365 12640.00 240.85 54744.80 88888.00 2013-12-31 02:31:01.875 365 12640.00 240.88 54744.82 88888.00 2013-12-31 02:31:02.000 365 12640.00 240.85 54744.82 88888.00 2013-12-31 02:31:02.125 365 12640.00 240.85 54744.80 88888.00 2013-12-31 02:31:02.250 365 12639.98 240.88 54744.78 88888.00 2013-12-31 02:31:02.375 365 12639.95 240.88 54744.80 88888.00 2013-12-31 02:31:02.500 365 12639.95 240.82 54744.78 88888.00 2013-12-31 02:31:02.625 365 12640.00 240.82 54744.78 88888.00 2013-12-31 02:31:02.750 365 12640.08 240.82 54744.78 88888.00 2013-12-31 02:31:02.875 365 12640.08 240.85 54744.80 88888.00 2013-12-31 02:31:03.000 365 12640.05 240.85 54744.78 88888.00 2013-12-31 02:31:03.125 365 12640.00 240.85 54744.78 88888.00 2013-12-31 02:31:03.250 365 12640.00 240.82 54744.78 88888.00 2013-12-31 02:31:03.375 365 12640.00 240.85 54744.78 88888.00 2013-12-31 02:31:03.500 365 12639.98 240.85 54744.80 88888.00 2013-12-31 02:31:03.625 365 12639.98 240.85 54744.80 88888.00 2013-12-31 02:31:03.750 365 12640.02 240.85 54744.78 88888.00 2013-12-31 02:31:03.875 365 12640.05 240.82 54744.78 88888.00 2013-12-31 02:31:04.000 365 12640.02 240.82 54744.78 88888.00 2013-12-31 02:31:04.125 365 12640.02 240.85 54744.80 88888.00 2013-12-31 02:31:04.250 365 12640.00 240.82 54744.80 88888.00 2013-12-31 02:31:04.375 365 12640.02 240.82 54744.80 88888.00 2013-12-31 02:31:04.500 365 12640.05 240.82 54744.78 88888.00 2013-12-31 02:31:04.625 365 12640.05 240.85 54744.78 88888.00 2013-12-31 02:31:04.750 365 12640.08 240.85 54744.78 88888.00 2013-12-31 02:31:04.875 365 12640.08 240.82 54744.78 88888.00 2013-12-31 02:31:05.000 365 12640.02 240.82 54744.78 88888.00 2013-12-31 02:31:05.125 365 12640.02 240.82 54744.80 88888.00 2013-12-31 02:31:05.250 365 12640.02 240.82 54744.78 88888.00 2013-12-31 02:31:05.375 365 12640.02 240.82 54744.78 88888.00 2013-12-31 02:31:05.500 365 12639.98 240.80 54744.78 88888.00 2013-12-31 02:31:05.625 365 12640.05 240.85 54744.78 88888.00 2013-12-31 02:31:05.750 365 12640.08 240.82 54744.80 88888.00 2013-12-31 02:31:05.875 365 12640.08 240.82 54744.78 88888.00 2013-12-31 02:31:06.000 365 12640.00 240.80 54744.78 88888.00 2013-12-31 02:31:06.125 365 12639.92 240.82 54744.82 88888.00 2013-12-31 02:31:06.250 365 12639.92 240.85 54744.82 88888.00 2013-12-31 02:31:06.375 365 12640.00 240.85 54744.82 88888.00 2013-12-31 02:31:06.500 365 12640.00 240.85 54744.80 88888.00 2013-12-31 02:31:06.625 365 12639.95 240.82 54744.82 88888.00 2013-12-31 02:31:06.750 365 12639.88 240.82 54744.82 88888.00 2013-12-31 02:31:06.875 365 12639.88 240.80 54744.80 88888.00 2013-12-31 02:31:07.000 365 12639.95 240.80 54744.82 88888.00 2013-12-31 02:31:07.125 365 12640.02 240.85 54744.82 88888.00 2013-12-31 02:31:07.250 365 12640.02 240.85 54744.80 88888.00 2013-12-31 02:31:07.375 365 12640.00 240.82 54744.80 88888.00 2013-12-31 02:31:07.500 365 12639.92 240.78 54744.80 88888.00 2013-12-31 02:31:07.625 365 12639.90 240.78 54744.78 88888.00 2013-12-31 02:31:07.750 365 12639.88 240.78 54744.78 88888.00 2013-12-31 02:31:07.875 365 12639.88 240.82 54744.78 88888.00 2013-12-31 02:31:08.000 365 12639.90 240.82 54744.78 88888.00 2013-12-31 02:31:08.125 365 12639.90 240.80 54744.78 88888.00 2013-12-31 02:31:08.250 365 12639.90 240.78 54744.78 88888.00 2013-12-31 02:31:08.375 365 12640.00 240.82 54744.80 88888.00 2013-12-31 02:31:08.500 365 12640.02 240.80 54744.80 88888.00 2013-12-31 02:31:08.625 365 12639.98 240.78 54744.78 88888.00 2013-12-31 02:31:08.750 365 12640.00 240.78 54744.78 88888.00 2013-12-31 02:31:08.875 365 12640.00 240.78 54744.80 88888.00 2013-12-31 02:31:09.000 365 12640.02 240.80 54744.82 88888.00 2013-12-31 02:31:09.125 365 12640.00 240.80 54744.82 88888.00 2013-12-31 02:31:09.250 365 12640.00 240.80 54744.85 88888.00 2013-12-31 02:31:09.375 365 12640.00 240.80 54744.80 88888.00 2013-12-31 02:31:09.500 365 12639.98 240.78 54744.80 88888.00 2013-12-31 02:31:09.625 365 12639.98 240.80 54744.80 88888.00 2013-12-31 02:31:09.750 365 12640.00 240.78 54744.80 88888.00 2013-12-31 02:31:09.875 365 12640.00 240.78 54744.80 88888.00 2013-12-31 02:31:10.000 365 12639.98 240.78 54744.80 88888.00 2013-12-31 02:31:10.125 365 12639.95 240.75 54744.80 88888.00 2013-12-31 02:31:10.250 365 12639.98 240.75 54744.80 88888.00 2013-12-31 02:31:10.375 365 12640.05 240.78 54744.80 88888.00 2013-12-31 02:31:10.500 365 12640.08 240.78 54744.80 88888.00 2013-12-31 02:31:10.625 365 12640.10 240.78 54744.78 88888.00 2013-12-31 02:31:10.750 365 12640.08 240.75 54744.80 88888.00 2013-12-31 02:31:10.875 365 12640.02 240.75 54744.80 88888.00 2013-12-31 02:31:11.000 365 12640.02 240.78 54744.80 88888.00 2013-12-31 02:31:11.125 365 12640.00 240.78 54744.80 88888.00 2013-12-31 02:31:11.250 365 12640.00 240.72 54744.80 88888.00 2013-12-31 02:31:11.375 365 12640.02 240.72 54744.80 88888.00 2013-12-31 02:31:11.500 365 12640.00 240.72 54744.80 88888.00 2013-12-31 02:31:11.625 365 12640.02 240.75 54744.80 88888.00 2013-12-31 02:31:11.750 365 12640.02 240.75 54744.80 88888.00 2013-12-31 02:31:11.875 365 12639.98 240.75 54744.82 88888.00 2013-12-31 02:31:12.000 365 12639.98 240.72 54744.80 88888.00 2013-12-31 02:31:12.125 365 12639.98 240.72 54744.82 88888.00 2013-12-31 02:31:12.250 365 12639.92 240.70 54744.82 88888.00 2013-12-31 02:31:12.375 365 12639.92 240.72 54744.85 88888.00 2013-12-31 02:31:12.500 365 12639.95 240.72 54744.85 88888.00 2013-12-31 02:31:12.625 365 12639.98 240.70 54744.82 88888.00 2013-12-31 02:31:12.750 365 12639.95 240.72 54744.80 88888.00 2013-12-31 02:31:12.875 365 12639.90 240.70 54744.80 88888.00 2013-12-31 02:31:13.000 365 12639.92 240.72 54744.80 88888.00 2013-12-31 02:31:13.125 365 12639.95 240.75 54744.82 88888.00 2013-12-31 02:31:13.250 365 12639.95 240.75 54744.82 88888.00 2013-12-31 02:31:13.375 365 12640.00 240.75 54744.82 88888.00 2013-12-31 02:31:13.500 365 12639.98 240.75 54744.80 88888.00 2013-12-31 02:31:13.625 365 12639.98 240.72 54744.80 88888.00 2013-12-31 02:31:13.750 365 12640.00 240.72 54744.80 88888.00 2013-12-31 02:31:13.875 365 12640.05 240.72 54744.78 88888.00 2013-12-31 02:31:14.000 365 12640.05 240.75 54744.78 88888.00 2013-12-31 02:31:14.125 365 12640.02 240.72 54744.80 88888.00 2013-12-31 02:31:14.250 365 12640.00 240.70 54744.80 88888.00 2013-12-31 02:31:14.375 365 12640.00 240.68 54744.80 88888.00 2013-12-31 02:31:14.500 365 12639.98 240.68 54744.80 88888.00 2013-12-31 02:31:14.625 365 12640.00 240.70 54744.80 88888.00 2013-12-31 02:31:14.750 365 12639.90 240.75 54744.80 88888.00 2013-12-31 02:31:14.875 365 12639.90 240.75 54744.80 88888.00 2013-12-31 02:31:15.000 365 12639.98 240.72 54744.80 88888.00 2013-12-31 02:31:15.125 365 12639.98 240.70 54744.82 88888.00 2013-12-31 02:31:15.250 365 12639.98 240.70 54744.82 88888.00 2013-12-31 02:31:15.375 365 12639.95 240.72 54744.80 88888.00 2013-12-31 02:31:15.500 365 12639.92 240.72 54744.80 88888.00 2013-12-31 02:31:15.625 365 12639.98 240.72 54744.78 88888.00 2013-12-31 02:31:15.750 365 12639.98 240.72 54744.78 88888.00 2013-12-31 02:31:15.875 365 12639.95 240.72 54744.78 88888.00 2013-12-31 02:31:16.000 365 12639.90 240.70 54744.78 88888.00 2013-12-31 02:31:16.125 365 12639.90 240.70 54744.78 88888.00 2013-12-31 02:31:16.250 365 12639.98 240.68 54744.80 88888.00 2013-12-31 02:31:16.375 365 12640.00 240.70 54744.80 88888.00 2013-12-31 02:31:16.500 365 12639.98 240.68 54744.80 88888.00 2013-12-31 02:31:16.625 365 12639.95 240.68 54744.78 88888.00 2013-12-31 02:31:16.750 365 12639.98 240.68 54744.80 88888.00 2013-12-31 02:31:16.875 365 12639.98 240.68 54744.80 88888.00 2013-12-31 02:31:17.000 365 12639.98 240.68 54744.80 88888.00 2013-12-31 02:31:17.125 365 12640.00 240.70 54744.80 88888.00 2013-12-31 02:31:17.250 365 12639.98 240.68 54744.78 88888.00 2013-12-31 02:31:17.375 365 12639.98 240.68 54744.78 88888.00 2013-12-31 02:31:17.500 365 12640.00 240.70 54744.80 88888.00 2013-12-31 02:31:17.625 365 12639.98 240.68 54744.78 88888.00 2013-12-31 02:31:17.750 365 12639.92 240.65 54744.78 88888.00 2013-12-31 02:31:17.875 365 12639.92 240.68 54744.80 88888.00 2013-12-31 02:31:18.000 365 12639.95 240.68 54744.80 88888.00 2013-12-31 02:31:18.125 365 12639.98 240.68 54744.80 88888.00 2013-12-31 02:31:18.250 365 12639.98 240.65 54744.78 88888.00 2013-12-31 02:31:18.375 365 12639.98 240.65 54744.80 88888.00 2013-12-31 02:31:18.500 365 12639.95 240.68 54744.80 88888.00 2013-12-31 02:31:18.625 365 12639.98 240.70 54744.80 88888.00 2013-12-31 02:31:18.750 365 12639.98 240.65 54744.80 88888.00 2013-12-31 02:31:18.875 365 12639.98 240.62 54744.80 88888.00 2013-12-31 02:31:19.000 365 12640.02 240.65 54744.80 88888.00 2013-12-31 02:31:19.125 365 12640.00 240.68 54744.82 88888.00 2013-12-31 02:31:19.250 365 12639.95 240.65 54744.80 88888.00 2013-12-31 02:31:19.375 365 12640.00 240.65 54744.80 88888.00 2013-12-31 02:31:19.500 365 12639.98 240.65 54744.80 88888.00 2013-12-31 02:31:19.625 365 12639.88 240.65 54744.80 88888.00 2013-12-31 02:31:19.750 365 12639.85 240.62 54744.80 88888.00 2013-12-31 02:31:19.875 365 12639.88 240.65 54744.82 88888.00 2013-12-31 02:31:20.000 365 12639.92 240.65 54744.82 88888.00 2013-12-31 02:31:20.125 365 12639.92 240.68 54744.82 88888.00 2013-12-31 02:31:20.250 365 12639.85 240.62 54744.82 88888.00 2013-12-31 02:31:20.375 365 12639.90 240.65 54744.85 88888.00 2013-12-31 02:31:20.500 365 12639.98 240.60 54744.80 88888.00 2013-12-31 02:31:20.625 365 12640.05 240.65 54744.80 88888.00 2013-12-31 02:31:20.750 365 12640.00 240.62 54744.80 88888.00 2013-12-31 02:31:20.875 365 12640.00 240.62 54744.80 88888.00 2013-12-31 02:31:21.000 365 12640.00 240.62 54744.78 88888.00 2013-12-31 02:31:21.125 365 12639.95 240.65 54744.75 88888.00 2013-12-31 02:31:21.250 365 12639.88 240.60 54744.78 88888.00 2013-12-31 02:31:21.375 365 12639.88 240.60 54744.78 88888.00 2013-12-31 02:31:21.500 365 12639.90 240.60 54744.80 88888.00 2013-12-31 02:31:21.625 365 12639.92 240.60 54744.80 88888.00 2013-12-31 02:31:21.750 365 12639.92 240.57 54744.78 88888.00 2013-12-31 02:31:21.875 365 12639.98 240.57 54744.78 88888.00 2013-12-31 02:31:22.000 365 12640.02 240.60 54744.80 88888.00 2013-12-31 02:31:22.125 365 12640.00 240.60 54744.82 88888.00 2013-12-31 02:31:22.250 365 12639.92 240.57 54744.80 88888.00 2013-12-31 02:31:22.375 365 12639.92 240.60 54744.82 88888.00 2013-12-31 02:31:22.500 365 12639.90 240.62 54744.80 88888.00 2013-12-31 02:31:22.625 365 12639.85 240.60 54744.80 88888.00 2013-12-31 02:31:22.750 365 12639.90 240.57 54744.80 88888.00 2013-12-31 02:31:22.875 365 12639.95 240.60 54744.80 88888.00 2013-12-31 02:31:23.000 365 12639.92 240.57 54744.78 88888.00 2013-12-31 02:31:23.125 365 12639.95 240.55 54744.80 88888.00 2013-12-31 02:31:23.250 365 12639.90 240.55 54744.80 88888.00 2013-12-31 02:31:23.375 365 12639.90 240.57 54744.80 88888.00 2013-12-31 02:31:23.500 365 12639.92 240.57 54744.82 88888.00 2013-12-31 02:31:23.625 365 12640.02 240.57 54744.80 88888.00 2013-12-31 02:31:23.750 365 12640.08 240.57 54744.80 88888.00 2013-12-31 02:31:23.875 365 12639.90 240.55 54744.78 88888.00 2013-12-31 02:31:24.000 365 12639.77 240.53 54744.80 88888.00 2013-12-31 02:31:24.125 365 12639.75 240.55 54744.80 88888.00 2013-12-31 02:31:24.250 365 12639.80 240.57 54744.82 88888.00 2013-12-31 02:31:24.375 365 12639.88 240.57 54744.80 88888.00 2013-12-31 02:31:24.500 365 12639.83 240.55 54744.78 88888.00 2013-12-31 02:31:24.625 365 12639.75 240.55 54744.80 88888.00 2013-12-31 02:31:24.750 365 12639.70 240.53 54744.78 88888.00 2013-12-31 02:31:24.875 365 12639.77 240.55 54744.80 88888.00 2013-12-31 02:31:25.000 365 12639.85 240.57 54744.80 88888.00 2013-12-31 02:31:25.125 365 12639.85 240.53 54744.82 88888.00 2013-12-31 02:31:25.250 365 12639.83 240.53 54744.82 88888.00 2013-12-31 02:31:25.375 365 12639.90 240.55 54744.82 88888.00 2013-12-31 02:31:25.500 365 12639.88 240.55 54744.82 88888.00 2013-12-31 02:31:25.625 365 12639.90 240.57 54744.82 88888.00 2013-12-31 02:31:25.750 365 12639.92 240.55 54744.80 88888.00 2013-12-31 02:31:25.875 365 12639.98 240.55 54744.82 88888.00 2013-12-31 02:31:26.000 365 12639.92 240.55 54744.80 88888.00 2013-12-31 02:31:26.125 365 12639.98 240.53 54744.82 88888.00 2013-12-31 02:31:26.250 365 12639.92 240.50 54744.82 88888.00 2013-12-31 02:31:26.375 365 12639.88 240.50 54744.80 88888.00 2013-12-31 02:31:26.500 365 12639.88 240.50 54744.78 88888.00 2013-12-31 02:31:26.625 365 12639.90 240.53 54744.80 88888.00 2013-12-31 02:31:26.750 365 12639.90 240.53 54744.80 88888.00 2013-12-31 02:31:26.875 365 12639.85 240.55 54744.82 88888.00 2013-12-31 02:31:27.000 365 12639.88 240.53 54744.80 88888.00 2013-12-31 02:31:27.125 365 12639.92 240.50 54744.80 88888.00 2013-12-31 02:31:27.250 365 12639.88 240.50 54744.80 88888.00 2013-12-31 02:31:27.375 365 12639.98 240.53 54744.82 88888.00 2013-12-31 02:31:27.500 365 12640.00 240.50 54744.82 88888.00 2013-12-31 02:31:27.625 365 12640.00 240.50 54744.80 88888.00 2013-12-31 02:31:27.750 365 12639.95 240.50 54744.82 88888.00 2013-12-31 02:31:27.875 365 12639.90 240.50 54744.80 88888.00 2013-12-31 02:31:28.000 365 12639.92 240.47 54744.80 88888.00 2013-12-31 02:31:28.125 365 12639.95 240.50 54744.80 88888.00 2013-12-31 02:31:28.250 365 12639.90 240.47 54744.82 88888.00 2013-12-31 02:31:28.375 365 12639.90 240.47 54744.82 88888.00 2013-12-31 02:31:28.500 365 12639.83 240.47 54744.82 88888.00 2013-12-31 02:31:28.625 365 12639.83 240.47 54744.82 88888.00 2013-12-31 02:31:28.750 365 12639.90 240.47 54744.82 88888.00 2013-12-31 02:31:28.875 365 12639.85 240.45 54744.80 88888.00 2013-12-31 02:31:29.000 365 12639.85 240.45 54744.82 88888.00 2013-12-31 02:31:29.125 365 12639.85 240.47 54744.85 88888.00 2013-12-31 02:31:29.250 365 12639.88 240.45 54744.82 88888.00 2013-12-31 02:31:29.375 365 12639.90 240.45 54744.80 88888.00 2013-12-31 02:31:29.500 365 12639.88 240.45 54744.80 88888.00 2013-12-31 02:31:29.625 365 12639.88 240.47 54744.82 88888.00 2013-12-31 02:31:29.750 365 12639.80 240.47 54744.80 88888.00 2013-12-31 02:31:29.875 365 12639.77 240.45 54744.80 88888.00 2013-12-31 02:31:30.000 365 12639.80 240.47 54744.80 88888.00 2013-12-31 02:31:30.125 365 12639.80 240.47 54744.80 88888.00 2013-12-31 02:31:30.250 365 12639.80 240.47 54744.80 88888.00 2013-12-31 02:31:30.375 365 12639.77 240.47 54744.80 88888.00 2013-12-31 02:31:30.500 365 12639.75 240.43 54744.80 88888.00 2013-12-31 02:31:30.625 365 12639.75 240.43 54744.82 88888.00 2013-12-31 02:31:30.750 365 12639.75 240.47 54744.80 88888.00 2013-12-31 02:31:30.875 365 12639.75 240.43 54744.78 88888.00 2013-12-31 02:31:31.000 365 12639.85 240.45 54744.78 88888.00 2013-12-31 02:31:31.125 365 12639.85 240.43 54744.78 88888.00 2013-12-31 02:31:31.250 365 12639.83 240.43 54744.80 88888.00 2013-12-31 02:31:31.375 365 12639.83 240.45 54744.80 88888.00 2013-12-31 02:31:31.500 365 12639.85 240.40 54744.78 88888.00 2013-12-31 02:31:31.625 365 12639.90 240.40 54744.78 88888.00 2013-12-31 02:31:31.750 365 12639.95 240.43 54744.80 88888.00 2013-12-31 02:31:31.875 365 12639.90 240.43 54744.80 88888.00 2013-12-31 02:31:32.000 365 12639.85 240.43 54744.78 88888.00 2013-12-31 02:31:32.125 365 12639.83 240.43 54744.80 88888.00 2013-12-31 02:31:32.250 365 12639.75 240.38 54744.80 88888.00 2013-12-31 02:31:32.375 365 12639.77 240.40 54744.82 88888.00 2013-12-31 02:31:32.500 365 12639.77 240.40 54744.80 88888.00 2013-12-31 02:31:32.625 365 12639.77 240.43 54744.80 88888.00 2013-12-31 02:31:32.750 365 12639.75 240.43 54744.80 88888.00 2013-12-31 02:31:32.875 365 12639.73 240.40 54744.80 88888.00 2013-12-31 02:31:33.000 365 12639.77 240.40 54744.80 88888.00 2013-12-31 02:31:33.125 365 12639.75 240.38 54744.82 88888.00 2013-12-31 02:31:33.250 365 12639.70 240.40 54744.85 88888.00 2013-12-31 02:31:33.375 365 12639.73 240.38 54744.85 88888.00 2013-12-31 02:31:33.500 365 12639.75 240.38 54744.80 88888.00 2013-12-31 02:31:33.625 365 12639.77 240.38 54744.82 88888.00 2013-12-31 02:31:33.750 365 12639.75 240.38 54744.82 88888.00 2013-12-31 02:31:33.875 365 12639.77 240.38 54744.82 88888.00 2013-12-31 02:31:34.000 365 12639.80 240.38 54744.82 88888.00 2013-12-31 02:31:34.125 365 12639.77 240.32 54744.80 88888.00 2013-12-31 02:31:34.250 365 12639.75 240.32 54744.82 88888.00 2013-12-31 02:31:34.375 365 12639.80 240.35 54744.85 88888.00 2013-12-31 02:31:34.500 365 12639.83 240.40 54744.80 88888.00 2013-12-31 02:31:34.625 365 12639.85 240.38 54744.80 88888.00 2013-12-31 02:31:34.750 365 12639.80 240.35 54744.78 88888.00 2013-12-31 02:31:34.875 365 12639.85 240.32 54744.78 88888.00 2013-12-31 02:31:35.000 365 12639.83 240.38 54744.78 88888.00 2013-12-31 02:31:35.125 365 12639.77 240.38 54744.80 88888.00 2013-12-31 02:31:35.250 365 12639.77 240.38 54744.80 88888.00 2013-12-31 02:31:35.375 365 12639.77 240.35 54744.82 88888.00 2013-12-31 02:31:35.500 365 12639.75 240.35 54744.80 88888.00 2013-12-31 02:31:35.625 365 12639.73 240.35 54744.80 88888.00 2013-12-31 02:31:35.750 365 12639.73 240.38 54744.80 88888.00 2013-12-31 02:31:35.875 365 12639.77 240.35 54744.80 88888.00 2013-12-31 02:31:36.000 365 12639.83 240.38 54744.80 88888.00 2013-12-31 02:31:36.125 365 12639.80 240.35 54744.82 88888.00 2013-12-31 02:31:36.250 365 12639.73 240.30 54744.78 88888.00 2013-12-31 02:31:36.375 365 12639.77 240.32 54744.78 88888.00 2013-12-31 02:31:36.500 365 12639.80 240.35 54744.78 88888.00 2013-12-31 02:31:36.625 365 12639.80 240.35 54744.78 88888.00 2013-12-31 02:31:36.750 365 12639.75 240.35 54744.78 88888.00 2013-12-31 02:31:36.875 365 12639.75 240.35 54744.80 88888.00 2013-12-31 02:31:37.000 365 12639.75 240.35 54744.80 88888.00 2013-12-31 02:31:37.125 365 12639.70 240.32 54744.78 88888.00 2013-12-31 02:31:37.250 365 12639.67 240.32 54744.80 88888.00 2013-12-31 02:31:37.375 365 12639.73 240.35 54744.78 88888.00 2013-12-31 02:31:37.500 365 12639.75 240.32 54744.78 88888.00 2013-12-31 02:31:37.625 365 12639.70 240.30 54744.80 88888.00 2013-12-31 02:31:37.750 365 12639.70 240.32 54744.80 88888.00 2013-12-31 02:31:37.875 365 12639.73 240.35 54744.80 88888.00 2013-12-31 02:31:38.000 365 12639.70 240.35 54744.78 88888.00 2013-12-31 02:31:38.125 365 12639.67 240.38 54744.80 88888.00 2013-12-31 02:31:38.250 365 12639.67 240.35 54744.78 88888.00 2013-12-31 02:31:38.375 365 12639.73 240.35 54744.78 88888.00 2013-12-31 02:31:38.500 365 12639.70 240.30 54744.75 88888.00 2013-12-31 02:31:38.625 365 12639.67 240.28 54744.78 88888.00 2013-12-31 02:31:38.750 365 12639.73 240.30 54744.80 88888.00 2013-12-31 02:31:38.875 365 12639.75 240.30 54744.78 88888.00 2013-12-31 02:31:39.000 365 12639.73 240.30 54744.78 88888.00 2013-12-31 02:31:39.125 365 12639.75 240.30 54744.78 88888.00 2013-12-31 02:31:39.250 365 12639.73 240.30 54744.78 88888.00 2013-12-31 02:31:39.375 365 12639.70 240.32 54744.75 88888.00 2013-12-31 02:31:39.500 365 12639.73 240.32 54744.78 88888.00 2013-12-31 02:31:39.625 365 12639.65 240.32 54744.78 88888.00 2013-12-31 02:31:39.750 365 12639.62 240.32 54744.78 88888.00 2013-12-31 02:31:39.875 365 12639.67 240.35 54744.80 88888.00 2013-12-31 02:31:40.000 365 12639.70 240.35 54744.78 88888.00 2013-12-31 02:31:40.125 365 12639.67 240.35 54744.80 88888.00 2013-12-31 02:31:40.250 365 12639.67 240.32 54744.78 88888.00 2013-12-31 02:31:40.375 365 12639.75 240.30 54744.78 88888.00 2013-12-31 02:31:40.500 365 12639.80 240.28 54744.78 88888.00 2013-12-31 02:31:40.625 365 12639.73 240.32 54744.78 88888.00 2013-12-31 02:31:40.750 365 12639.65 240.35 54744.78 88888.00 2013-12-31 02:31:40.875 365 12639.67 240.32 54744.78 88888.00 2013-12-31 02:31:41.000 365 12639.73 240.35 54744.75 88888.00 2013-12-31 02:31:41.125 365 12639.70 240.32 54744.78 88888.00 2013-12-31 02:31:41.250 365 12639.70 240.30 54744.78 88888.00 2013-12-31 02:31:41.375 365 12639.73 240.28 54744.78 88888.00 2013-12-31 02:31:41.500 365 12639.67 240.28 54744.80 88888.00 2013-12-31 02:31:41.625 365 12639.65 240.28 54744.78 88888.00 2013-12-31 02:31:41.750 365 12639.73 240.30 54744.78 88888.00 2013-12-31 02:31:41.875 365 12639.73 240.28 54744.78 88888.00 2013-12-31 02:31:42.000 365 12639.75 240.28 54744.75 88888.00 2013-12-31 02:31:42.125 365 12639.75 240.25 54744.78 88888.00 2013-12-31 02:31:42.250 365 12639.73 240.30 54744.80 88888.00 2013-12-31 02:31:42.375 365 12639.80 240.30 54744.80 88888.00 2013-12-31 02:31:42.500 365 12639.75 240.28 54744.80 88888.00 2013-12-31 02:31:42.625 365 12639.62 240.25 54744.80 88888.00 2013-12-31 02:31:42.750 365 12639.58 240.28 54744.80 88888.00 2013-12-31 02:31:42.875 365 12639.60 240.30 54744.80 88888.00 2013-12-31 02:31:43.000 365 12639.65 240.30 54744.78 88888.00 2013-12-31 02:31:43.125 365 12639.75 240.28 54744.80 88888.00 2013-12-31 02:31:43.250 365 12639.80 240.28 54744.80 88888.00 2013-12-31 02:31:43.375 365 12639.77 240.28 54744.78 88888.00 2013-12-31 02:31:43.500 365 12639.70 240.30 54744.78 88888.00 2013-12-31 02:31:43.625 365 12639.70 240.32 54744.80 88888.00 2013-12-31 02:31:43.750 365 12639.75 240.30 54744.80 88888.00 2013-12-31 02:31:43.875 365 12639.88 240.30 54744.80 88888.00 2013-12-31 02:31:44.000 365 12639.80 240.25 54744.78 88888.00 2013-12-31 02:31:44.125 365 12639.65 240.22 54744.80 88888.00 2013-12-31 02:31:44.250 365 12639.58 240.25 54744.80 88888.00 2013-12-31 02:31:44.375 365 12639.65 240.25 54744.82 88888.00 2013-12-31 02:31:44.500 365 12639.70 240.22 54744.80 88888.00 2013-12-31 02:31:44.625 365 12639.70 240.22 54744.80 88888.00 2013-12-31 02:31:44.750 365 12639.70 240.25 54744.78 88888.00 2013-12-31 02:31:44.875 365 12639.70 240.25 54744.78 88888.00 2013-12-31 02:31:45.000 365 12639.70 240.25 54744.80 88888.00 2013-12-31 02:31:45.125 365 12639.70 240.30 54744.78 88888.00 2013-12-31 02:31:45.250 365 12639.70 240.28 54744.80 88888.00 2013-12-31 02:31:45.375 365 12639.73 240.22 54744.78 88888.00 2013-12-31 02:31:45.500 365 12639.70 240.20 54744.78 88888.00 2013-12-31 02:31:45.625 365 12639.70 240.20 54744.78 88888.00 2013-12-31 02:31:45.750 365 12639.73 240.22 54744.78 88888.00 2013-12-31 02:31:45.875 365 12639.77 240.22 54744.78 88888.00 2013-12-31 02:31:46.000 365 12639.85 240.22 54744.78 88888.00 2013-12-31 02:31:46.125 365 12639.83 240.25 54744.80 88888.00 2013-12-31 02:31:46.250 365 12639.77 240.25 54744.78 88888.00 2013-12-31 02:31:46.375 365 12639.65 240.22 54744.78 88888.00 2013-12-31 02:31:46.500 365 12639.65 240.22 54744.78 88888.00 2013-12-31 02:31:46.625 365 12639.70 240.22 54744.80 88888.00 2013-12-31 02:31:46.750 365 12639.73 240.25 54744.78 88888.00 2013-12-31 02:31:46.875 365 12639.70 240.22 54744.78 88888.00 2013-12-31 02:31:47.000 365 12639.67 240.22 54744.78 88888.00 2013-12-31 02:31:47.125 365 12639.67 240.22 54744.80 88888.00 2013-12-31 02:31:47.250 365 12639.67 240.20 54744.80 88888.00 2013-12-31 02:31:47.375 365 12639.70 240.22 54744.80 88888.00 2013-12-31 02:31:47.500 365 12639.70 240.22 54744.78 88888.00 2013-12-31 02:31:47.625 365 12639.60 240.22 54744.80 88888.00 2013-12-31 02:31:47.750 365 12639.55 240.22 54744.78 88888.00 2013-12-31 02:31:47.875 365 12639.55 240.22 54744.80 88888.00 2013-12-31 02:31:48.000 365 12639.65 240.20 54744.78 88888.00 2013-12-31 02:31:48.125 365 12639.67 240.20 54744.80 88888.00 2013-12-31 02:31:48.250 365 12639.65 240.20 54744.82 88888.00 2013-12-31 02:31:48.375 365 12639.73 240.22 54744.82 88888.00 2013-12-31 02:31:48.500 365 12639.67 240.20 54744.80 88888.00 2013-12-31 02:31:48.625 365 12639.60 240.22 54744.78 88888.00 2013-12-31 02:31:48.750 365 12639.70 240.20 54744.78 88888.00 2013-12-31 02:31:48.875 365 12639.77 240.20 54744.80 88888.00 2013-12-31 02:31:49.000 365 12639.67 240.20 54744.78 88888.00 2013-12-31 02:31:49.125 365 12639.67 240.20 54744.80 88888.00 2013-12-31 02:31:49.250 365 12639.75 240.20 54744.78 88888.00 2013-12-31 02:31:49.375 365 12639.80 240.20 54744.78 88888.00 2013-12-31 02:31:49.500 365 12639.73 240.20 54744.75 88888.00 2013-12-31 02:31:49.625 365 12639.65 240.20 54744.72 88888.00 2013-12-31 02:31:49.750 365 12639.73 240.20 54744.75 88888.00 2013-12-31 02:31:49.875 365 12639.73 240.20 54744.78 88888.00 2013-12-31 02:31:50.000 365 12639.70 240.18 54744.78 88888.00 2013-12-31 02:31:50.125 365 12639.65 240.22 54744.80 88888.00 2013-12-31 02:31:50.250 365 12639.65 240.22 54744.80 88888.00 2013-12-31 02:31:50.375 365 12639.65 240.22 54744.78 88888.00 2013-12-31 02:31:50.500 365 12639.65 240.20 54744.78 88888.00 2013-12-31 02:31:50.625 365 12639.62 240.18 54744.78 88888.00 2013-12-31 02:31:50.750 365 12639.65 240.18 54744.78 88888.00 2013-12-31 02:31:50.875 365 12639.65 240.18 54744.78 88888.00 2013-12-31 02:31:51.000 365 12639.67 240.18 54744.78 88888.00 2013-12-31 02:31:51.125 365 12639.65 240.22 54744.75 88888.00 2013-12-31 02:31:51.250 365 12639.65 240.20 54744.78 88888.00 2013-12-31 02:31:51.375 365 12639.65 240.20 54744.78 88888.00 2013-12-31 02:31:51.500 365 12639.62 240.20 54744.78 88888.00 2013-12-31 02:31:51.625 365 12639.62 240.20 54744.78 88888.00 2013-12-31 02:31:51.750 365 12639.67 240.20 54744.78 88888.00 2013-12-31 02:31:51.875 365 12639.60 240.18 54744.78 88888.00 2013-12-31 02:31:52.000 365 12639.52 240.15 54744.78 88888.00 2013-12-31 02:31:52.125 365 12639.58 240.20 54744.78 88888.00 2013-12-31 02:31:52.250 365 12639.58 240.20 54744.78 88888.00 2013-12-31 02:31:52.375 365 12639.58 240.20 54744.78 88888.00 2013-12-31 02:31:52.500 365 12639.60 240.20 54744.78 88888.00 2013-12-31 02:31:52.625 365 12639.60 240.15 54744.78 88888.00 2013-12-31 02:31:52.750 365 12639.60 240.15 54744.80 88888.00 2013-12-31 02:31:52.875 365 12639.62 240.18 54744.78 88888.00 2013-12-31 02:31:53.000 365 12639.70 240.20 54744.78 88888.00 2013-12-31 02:31:53.125 365 12639.75 240.20 54744.80 88888.00 2013-12-31 02:31:53.250 365 12639.70 240.20 54744.80 88888.00 2013-12-31 02:31:53.375 365 12639.67 240.20 54744.78 88888.00 2013-12-31 02:31:53.500 365 12639.65 240.18 54744.78 88888.00 2013-12-31 02:31:53.625 365 12639.60 240.18 54744.80 88888.00 2013-12-31 02:31:53.750 365 12639.62 240.18 54744.80 88888.00 2013-12-31 02:31:53.875 365 12639.60 240.20 54744.78 88888.00 2013-12-31 02:31:54.000 365 12639.67 240.20 54744.80 88888.00 2013-12-31 02:31:54.125 365 12639.67 240.18 54744.78 88888.00 2013-12-31 02:31:54.250 365 12639.65 240.18 54744.80 88888.00 2013-12-31 02:31:54.375 365 12639.65 240.20 54744.78 88888.00 2013-12-31 02:31:54.500 365 12639.73 240.18 54744.78 88888.00 2013-12-31 02:31:54.625 365 12639.67 240.18 54744.75 88888.00 2013-12-31 02:31:54.750 365 12639.58 240.15 54744.78 88888.00 2013-12-31 02:31:54.875 365 12639.55 240.18 54744.75 88888.00 2013-12-31 02:31:55.000 365 12639.58 240.18 54744.75 88888.00 2013-12-31 02:31:55.125 365 12639.62 240.20 54744.80 88888.00 2013-12-31 02:31:55.250 365 12639.65 240.20 54744.78 88888.00 2013-12-31 02:31:55.375 365 12639.67 240.18 54744.78 88888.00 2013-12-31 02:31:55.500 365 12639.75 240.18 54744.80 88888.00 2013-12-31 02:31:55.625 365 12639.70 240.18 54744.78 88888.00 2013-12-31 02:31:55.750 365 12639.60 240.15 54744.78 88888.00 2013-12-31 02:31:55.875 365 12639.62 240.15 54744.78 88888.00 2013-12-31 02:31:56.000 365 12639.67 240.12 54744.78 88888.00 2013-12-31 02:31:56.125 365 12639.75 240.15 54744.78 88888.00 2013-12-31 02:31:56.250 365 12639.70 240.12 54744.75 88888.00 2013-12-31 02:31:56.375 365 12639.67 240.12 54744.78 88888.00 2013-12-31 02:31:56.500 365 12639.67 240.12 54744.75 88888.00 2013-12-31 02:31:56.625 365 12639.73 240.12 54744.75 88888.00 2013-12-31 02:31:56.750 365 12639.67 240.12 54744.75 88888.00 2013-12-31 02:31:56.875 365 12639.70 240.12 54744.78 88888.00 2013-12-31 02:31:57.000 365 12639.65 240.12 54744.75 88888.00 2013-12-31 02:31:57.125 365 12639.62 240.12 54744.72 88888.00 2013-12-31 02:31:57.250 365 12639.65 240.10 54744.78 88888.00 2013-12-31 02:31:57.375 365 12639.67 240.12 54744.78 88888.00 2013-12-31 02:31:57.500 365 12639.67 240.12 54744.78 88888.00 2013-12-31 02:31:57.625 365 12639.70 240.12 54744.78 88888.00 2013-12-31 02:31:57.750 365 12639.70 240.15 54744.78 88888.00 2013-12-31 02:31:57.875 365 12639.70 240.15 54744.75 88888.00 2013-12-31 02:31:58.000 365 12639.70 240.12 54744.75 88888.00 2013-12-31 02:31:58.125 365 12639.73 240.12 54744.78 88888.00 2013-12-31 02:31:58.250 365 12639.70 240.12 54744.78 88888.00 2013-12-31 02:31:58.375 365 12639.73 240.12 54744.75 88888.00 2013-12-31 02:31:58.500 365 12639.70 240.12 54744.75 88888.00 2013-12-31 02:31:58.625 365 12639.70 240.12 54744.78 88888.00 2013-12-31 02:31:58.750 365 12639.67 240.15 54744.78 88888.00 2013-12-31 02:31:58.875 365 12639.65 240.15 54744.78 88888.00 2013-12-31 02:31:59.000 365 12639.60 240.12 54744.78 88888.00 2013-12-31 02:31:59.125 365 12639.65 240.12 54744.75 88888.00 2013-12-31 02:31:59.250 365 12639.70 240.12 54744.78 88888.00 2013-12-31 02:31:59.375 365 12639.67 240.15 54744.78 88888.00 2013-12-31 02:31:59.500 365 12639.67 240.12 54744.78 88888.00 2013-12-31 02:31:59.625 365 12639.70 240.12 54744.78 88888.00 2013-12-31 02:31:59.750 365 12639.70 240.15 54744.78 88888.00 2013-12-31 02:31:59.875 365 12639.65 240.15 54744.78 88888.00 2013-12-31 02:32:00.000 365 12639.60 240.15 54744.78 88888.00 2013-12-31 02:32:00.125 365 12639.62 240.15 54744.78 88888.00 2013-12-31 02:32:00.250 365 12639.65 240.12 54744.78 88888.00 2013-12-31 02:32:00.375 365 12639.65 240.12 54744.80 88888.00 2013-12-31 02:32:00.500 365 12639.62 240.15 54744.78 88888.00 2013-12-31 02:32:00.625 365 12639.67 240.12 54744.80 88888.00 2013-12-31 02:32:00.750 365 12639.67 240.15 54744.80 88888.00 2013-12-31 02:32:00.875 365 12639.65 240.15 54744.78 88888.00 2013-12-31 02:32:01.000 365 12639.60 240.15 54744.78 88888.00 2013-12-31 02:32:01.125 365 12639.65 240.12 54744.78 88888.00 2013-12-31 02:32:01.250 365 12639.70 240.15 54744.80 88888.00 2013-12-31 02:32:01.375 365 12639.70 240.18 54744.78 88888.00 2013-12-31 02:32:01.500 365 12639.65 240.15 54744.75 88888.00 2013-12-31 02:32:01.625 365 12639.67 240.15 54744.78 88888.00 2013-12-31 02:32:01.750 365 12639.62 240.12 54744.80 88888.00 2013-12-31 02:32:01.875 365 12639.55 240.10 54744.80 88888.00 2013-12-31 02:32:02.000 365 12639.60 240.12 54744.78 88888.00 2013-12-31 02:32:02.125 365 12639.62 240.15 54744.78 88888.00 2013-12-31 02:32:02.250 365 12639.65 240.12 54744.78 88888.00 2013-12-31 02:32:02.375 365 12639.65 240.12 54744.78 88888.00 2013-12-31 02:32:02.500 365 12639.60 240.10 54744.78 88888.00 2013-12-31 02:32:02.625 365 12639.60 240.10 54744.75 88888.00 2013-12-31 02:32:02.750 365 12639.62 240.07 54744.75 88888.00 2013-12-31 02:32:02.875 365 12639.73 240.10 54744.75 88888.00 2013-12-31 02:32:03.000 365 12639.73 240.10 54744.75 88888.00 2013-12-31 02:32:03.125 365 12639.75 240.12 54744.78 88888.00 2013-12-31 02:32:03.250 365 12639.75 240.12 54744.80 88888.00 2013-12-31 02:32:03.375 365 12639.73 240.10 54744.78 88888.00 2013-12-31 02:32:03.500 365 12639.65 240.12 54744.78 88888.00 2013-12-31 02:32:03.625 365 12639.65 240.12 54744.78 88888.00 2013-12-31 02:32:03.750 365 12639.67 240.12 54744.78 88888.00 2013-12-31 02:32:03.875 365 12639.67 240.15 54744.80 88888.00 2013-12-31 02:32:04.000 365 12639.65 240.12 54744.78 88888.00 2013-12-31 02:32:04.125 365 12639.62 240.10 54744.78 88888.00 2013-12-31 02:32:04.250 365 12639.60 240.07 54744.78 88888.00 2013-12-31 02:32:04.375 365 12639.67 240.07 54744.78 88888.00 2013-12-31 02:32:04.500 365 12639.70 240.10 54744.78 88888.00 2013-12-31 02:32:04.625 365 12639.75 240.10 54744.78 88888.00 2013-12-31 02:32:04.750 365 12639.77 240.10 54744.78 88888.00 2013-12-31 02:32:04.875 365 12639.73 240.10 54744.78 88888.00 2013-12-31 02:32:05.000 365 12639.70 240.07 54744.75 88888.00 2013-12-31 02:32:05.125 365 12639.65 240.07 54744.78 88888.00 2013-12-31 02:32:05.250 365 12639.60 240.10 54744.80 88888.00 2013-12-31 02:32:05.375 365 12639.65 240.12 54744.80 88888.00 2013-12-31 02:32:05.500 365 12639.70 240.10 54744.80 88888.00 2013-12-31 02:32:05.625 365 12639.73 240.10 54744.80 88888.00 2013-12-31 02:32:05.750 365 12639.75 240.12 54744.80 88888.00 2013-12-31 02:32:05.875 365 12639.73 240.12 54744.80 88888.00 2013-12-31 02:32:06.000 365 12639.70 240.10 54744.78 88888.00 2013-12-31 02:32:06.125 365 12639.70 240.07 54744.78 88888.00 2013-12-31 02:32:06.250 365 12639.65 240.10 54744.80 88888.00 2013-12-31 02:32:06.375 365 12639.60 240.10 54744.80 88888.00 2013-12-31 02:32:06.500 365 12639.58 240.07 54744.75 88888.00 2013-12-31 02:32:06.625 365 12639.60 240.07 54744.75 88888.00 2013-12-31 02:32:06.750 365 12639.60 240.10 54744.78 88888.00 2013-12-31 02:32:06.875 365 12639.60 240.10 54744.78 88888.00 2013-12-31 02:32:07.000 365 12639.62 240.12 54744.78 88888.00 2013-12-31 02:32:07.125 365 12639.65 240.12 54744.78 88888.00 2013-12-31 02:32:07.250 365 12639.67 240.12 54744.78 88888.00 2013-12-31 02:32:07.375 365 12639.65 240.10 54744.78 88888.00 2013-12-31 02:32:07.500 365 12639.65 240.07 54744.78 88888.00 2013-12-31 02:32:07.625 365 12639.62 240.10 54744.78 88888.00 2013-12-31 02:32:07.750 365 12639.62 240.12 54744.78 88888.00 2013-12-31 02:32:07.875 365 12639.62 240.10 54744.78 88888.00 2013-12-31 02:32:08.000 365 12639.62 240.10 54744.78 88888.00 2013-12-31 02:32:08.125 365 12639.60 240.10 54744.78 88888.00 2013-12-31 02:32:08.250 365 12639.62 240.10 54744.80 88888.00 2013-12-31 02:32:08.375 365 12639.65 240.10 54744.80 88888.00 2013-12-31 02:32:08.500 365 12639.62 240.10 54744.78 88888.00 2013-12-31 02:32:08.625 365 12639.62 240.07 54744.75 88888.00 2013-12-31 02:32:08.750 365 12639.62 240.07 54744.78 88888.00 2013-12-31 02:32:08.875 365 12639.67 240.10 54744.78 88888.00 2013-12-31 02:32:09.000 365 12639.67 240.10 54744.75 88888.00 2013-12-31 02:32:09.125 365 12639.60 240.07 54744.75 88888.00 2013-12-31 02:32:09.250 365 12639.58 240.10 54744.75 88888.00 2013-12-31 02:32:09.375 365 12639.67 240.07 54744.72 88888.00 2013-12-31 02:32:09.500 365 12639.70 240.10 54744.75 88888.00 2013-12-31 02:32:09.625 365 12639.65 240.12 54744.75 88888.00 2013-12-31 02:32:09.750 365 12639.65 240.10 54744.75 88888.00 2013-12-31 02:32:09.875 365 12639.67 240.07 54744.78 88888.00 2013-12-31 02:32:10.000 365 12639.65 240.07 54744.78 88888.00 2013-12-31 02:32:10.125 365 12639.62 240.10 54744.80 88888.00 2013-12-31 02:32:10.250 365 12639.62 240.10 54744.80 88888.00 2013-12-31 02:32:10.375 365 12639.65 240.07 54744.78 88888.00 2013-12-31 02:32:10.500 365 12639.70 240.05 54744.78 88888.00 2013-12-31 02:32:10.625 365 12639.75 240.07 54744.75 88888.00 2013-12-31 02:32:10.750 365 12639.70 240.10 54744.78 88888.00 2013-12-31 02:32:10.875 365 12639.62 240.10 54744.78 88888.00 2013-12-31 02:32:11.000 365 12639.62 240.07 54744.78 88888.00 2013-12-31 02:32:11.125 365 12639.60 240.07 54744.75 88888.00 2013-12-31 02:32:11.250 365 12639.60 240.10 54744.78 88888.00 2013-12-31 02:32:11.375 365 12639.60 240.10 54744.78 88888.00 2013-12-31 02:32:11.500 365 12639.58 240.07 54744.78 88888.00 2013-12-31 02:32:11.625 365 12639.58 240.07 54744.75 88888.00 2013-12-31 02:32:11.750 365 12639.60 240.10 54744.78 88888.00 2013-12-31 02:32:11.875 365 12639.55 240.07 54744.78 88888.00 2013-12-31 02:32:12.000 365 12639.55 240.07 54744.75 88888.00 2013-12-31 02:32:12.125 365 12639.65 240.07 54744.78 88888.00 2013-12-31 02:32:12.250 365 12639.62 240.12 54744.80 88888.00 2013-12-31 02:32:12.375 365 12639.60 240.12 54744.78 88888.00 2013-12-31 02:32:12.500 365 12639.58 240.07 54744.75 88888.00 2013-12-31 02:32:12.625 365 12639.60 240.07 54744.78 88888.00 2013-12-31 02:32:12.750 365 12639.58 240.07 54744.78 88888.00 2013-12-31 02:32:12.875 365 12639.62 240.07 54744.78 88888.00 2013-12-31 02:32:13.000 365 12639.65 240.10 54744.75 88888.00 2013-12-31 02:32:13.125 365 12639.70 240.10 54744.75 88888.00 2013-12-31 02:32:13.250 365 12639.70 240.10 54744.78 88888.00 2013-12-31 02:32:13.375 365 12639.62 240.07 54744.78 88888.00 2013-12-31 02:32:13.500 365 12639.58 240.07 54744.72 88888.00 2013-12-31 02:32:13.625 365 12639.52 240.07 54744.75 88888.00 2013-12-31 02:32:13.750 365 12639.55 240.05 54744.75 88888.00 2013-12-31 02:32:13.875 365 12639.58 240.05 54744.75 88888.00 2013-12-31 02:32:14.000 365 12639.60 240.05 54744.75 88888.00 2013-12-31 02:32:14.125 365 12639.65 240.05 54744.75 88888.00 2013-12-31 02:32:14.250 365 12639.67 240.05 54744.75 88888.00 2013-12-31 02:32:14.375 365 12639.60 240.05 54744.75 88888.00 2013-12-31 02:32:14.500 365 12639.60 240.07 54744.75 88888.00 2013-12-31 02:32:14.625 365 12639.62 240.07 54744.75 88888.00 2013-12-31 02:32:14.750 365 12639.67 240.07 54744.75 88888.00 2013-12-31 02:32:14.875 365 12639.70 240.07 54744.78 88888.00 2013-12-31 02:32:15.000 365 12639.75 240.07 54744.75 88888.00 2013-12-31 02:32:15.125 365 12639.73 240.07 54744.78 88888.00 2013-12-31 02:32:15.250 365 12639.65 240.07 54744.75 88888.00 2013-12-31 02:32:15.375 365 12639.73 240.07 54744.75 88888.00 2013-12-31 02:32:15.500 365 12639.75 240.07 54744.75 88888.00 2013-12-31 02:32:15.625 365 12639.70 240.10 54744.72 88888.00 2013-12-31 02:32:15.750 365 12639.62 240.07 54744.75 88888.00 2013-12-31 02:32:15.875 365 12639.67 240.05 54744.78 88888.00 2013-12-31 02:32:16.000 365 12639.67 240.05 54744.75 88888.00 2013-12-31 02:32:16.125 365 12639.65 240.05 54744.78 88888.00 2013-12-31 02:32:16.250 365 12639.70 240.07 54744.82 88888.00 2013-12-31 02:32:16.375 365 12639.73 240.05 54744.80 88888.00 2013-12-31 02:32:16.500 365 12639.73 240.05 54744.80 88888.00 2013-12-31 02:32:16.625 365 12639.67 240.03 54744.78 88888.00 2013-12-31 02:32:16.750 365 12639.60 240.05 54744.78 88888.00 2013-12-31 02:32:16.875 365 12639.62 240.05 54744.78 88888.00 2013-12-31 02:32:17.000 365 12639.67 240.05 54744.75 88888.00 2013-12-31 02:32:17.125 365 12639.58 240.05 54744.78 88888.00 2013-12-31 02:32:17.250 365 12639.58 240.03 54744.78 88888.00 2013-12-31 02:32:17.375 365 12639.62 240.05 54744.78 88888.00 2013-12-31 02:32:17.500 365 12639.58 240.05 54744.80 88888.00 2013-12-31 02:32:17.625 365 12639.60 240.05 54744.80 88888.00 2013-12-31 02:32:17.750 365 12639.62 240.07 54744.78 88888.00 2013-12-31 02:32:17.875 365 12639.67 240.05 54744.78 88888.00 2013-12-31 02:32:18.000 365 12639.75 240.05 54744.78 88888.00 2013-12-31 02:32:18.125 365 12639.73 240.05 54744.78 88888.00 2013-12-31 02:32:18.250 365 12639.67 240.05 54744.80 88888.00 2013-12-31 02:32:18.375 365 12639.65 240.03 54744.75 88888.00 2013-12-31 02:32:18.500 365 12639.65 240.03 54744.75 88888.00 2013-12-31 02:32:18.625 365 12639.65 240.03 54744.78 88888.00 2013-12-31 02:32:18.750 365 12639.67 240.05 54744.78 88888.00 2013-12-31 02:32:18.875 365 12639.70 240.05 54744.80 88888.00 2013-12-31 02:32:19.000 365 12639.80 240.03 54744.78 88888.00 2013-12-31 02:32:19.125 365 12639.75 240.00 54744.78 88888.00 2013-12-31 02:32:19.250 365 12639.73 240.03 54744.78 88888.00 2013-12-31 02:32:19.375 365 12639.73 240.03 54744.75 88888.00 2013-12-31 02:32:19.500 365 12639.70 240.03 54744.75 88888.00 2013-12-31 02:32:19.625 365 12639.58 240.03 54744.78 88888.00 2013-12-31 02:32:19.750 365 12639.60 240.05 54744.78 88888.00 2013-12-31 02:32:19.875 365 12639.62 240.05 54744.75 88888.00 2013-12-31 02:32:20.000 365 12639.67 240.03 54744.75 88888.00 2013-12-31 02:32:20.125 365 12639.67 240.00 54744.75 88888.00 2013-12-31 02:32:20.250 365 12639.62 240.00 54744.75 88888.00 2013-12-31 02:32:20.375 365 12639.58 240.00 54744.75 88888.00 2013-12-31 02:32:20.500 365 12639.62 240.00 54744.75 88888.00 2013-12-31 02:32:20.625 365 12639.62 240.03 54744.75 88888.00 2013-12-31 02:32:20.750 365 12639.67 240.00 54744.75 88888.00 2013-12-31 02:32:20.875 365 12639.73 240.00 54744.78 88888.00 2013-12-31 02:32:21.000 365 12639.67 240.03 54744.78 88888.00 2013-12-31 02:32:21.125 365 12639.65 240.03 54744.80 88888.00 2013-12-31 02:32:21.250 365 12639.62 240.00 54744.78 88888.00 2013-12-31 02:32:21.375 365 12639.60 239.97 54744.75 88888.00 2013-12-31 02:32:21.500 365 12639.60 239.95 54744.72 88888.00 2013-12-31 02:32:21.625 365 12639.52 239.97 54744.78 88888.00 2013-12-31 02:32:21.750 365 12639.52 240.03 54744.80 88888.00 2013-12-31 02:32:21.875 365 12639.60 240.00 54744.78 88888.00 2013-12-31 02:32:22.000 365 12639.67 240.00 54744.78 88888.00 2013-12-31 02:32:22.125 365 12639.70 240.00 54744.80 88888.00 2013-12-31 02:32:22.250 365 12639.67 239.95 54744.78 88888.00 2013-12-31 02:32:22.375 365 12639.67 239.95 54744.78 88888.00 2013-12-31 02:32:22.500 365 12639.65 239.95 54744.78 88888.00 2013-12-31 02:32:22.625 365 12639.65 239.97 54744.78 88888.00 2013-12-31 02:32:22.750 365 12639.62 239.97 54744.78 88888.00 2013-12-31 02:32:22.875 365 12639.60 239.97 54744.78 88888.00 2013-12-31 02:32:23.000 365 12639.60 239.93 54744.78 88888.00 2013-12-31 02:32:23.125 365 12639.62 239.95 54744.78 88888.00 2013-12-31 02:32:23.250 365 12639.70 239.93 54744.75 88888.00 2013-12-31 02:32:23.375 365 12639.73 239.95 54744.78 88888.00 2013-12-31 02:32:23.500 365 12639.67 239.97 54744.78 88888.00 2013-12-31 02:32:23.625 365 12639.65 239.97 54744.78 88888.00 2013-12-31 02:32:23.750 365 12639.65 239.97 54744.80 88888.00 2013-12-31 02:32:23.875 365 12639.60 239.97 54744.80 88888.00 2013-12-31 02:32:24.000 365 12639.62 239.97 54744.78 88888.00 2013-12-31 02:32:24.125 365 12639.65 239.95 54744.80 88888.00 2013-12-31 02:32:24.250 365 12639.65 239.93 54744.75 88888.00 2013-12-31 02:32:24.375 365 12639.62 239.95 54744.75 88888.00 2013-12-31 02:32:24.500 365 12639.62 239.93 54744.72 88888.00 2013-12-31 02:32:24.625 365 12639.67 239.93 54744.75 88888.00 2013-12-31 02:32:24.750 365 12639.65 239.93 54744.78 88888.00 2013-12-31 02:32:24.875 365 12639.65 239.95 54744.78 88888.00 2013-12-31 02:32:25.000 365 12639.58 239.97 54744.78 88888.00 2013-12-31 02:32:25.125 365 12639.52 239.97 54744.78 88888.00 2013-12-31 02:32:25.250 365 12639.55 239.95 54744.78 88888.00 2013-12-31 02:32:25.375 365 12639.60 239.97 54744.75 88888.00 2013-12-31 02:32:25.500 365 12639.58 239.93 54744.75 88888.00 2013-12-31 02:32:25.625 365 12639.58 239.95 54744.78 88888.00 2013-12-31 02:32:25.750 365 12639.65 239.95 54744.78 88888.00 2013-12-31 02:32:25.875 365 12639.60 239.93 54744.78 88888.00 2013-12-31 02:32:26.000 365 12639.58 239.93 54744.78 88888.00 2013-12-31 02:32:26.125 365 12639.52 239.93 54744.75 88888.00 2013-12-31 02:32:26.250 365 12639.52 239.95 54744.78 88888.00 2013-12-31 02:32:26.375 365 12639.58 239.95 54744.78 88888.00 2013-12-31 02:32:26.500 365 12639.58 239.95 54744.78 88888.00 2013-12-31 02:32:26.625 365 12639.55 239.95 54744.75 88888.00 2013-12-31 02:32:26.750 365 12639.58 239.95 54744.72 88888.00 2013-12-31 02:32:26.875 365 12639.62 239.95 54744.75 88888.00 2013-12-31 02:32:27.000 365 12639.67 239.95 54744.72 88888.00 2013-12-31 02:32:27.125 365 12639.62 239.95 54744.72 88888.00 2013-12-31 02:32:27.250 365 12639.62 239.90 54744.72 88888.00 2013-12-31 02:32:27.375 365 12639.65 239.93 54744.72 88888.00 2013-12-31 02:32:27.500 365 12639.58 239.90 54744.75 88888.00 2013-12-31 02:32:27.625 365 12639.58 239.90 54744.78 88888.00 2013-12-31 02:32:27.750 365 12639.58 239.90 54744.78 88888.00 2013-12-31 02:32:27.875 365 12639.65 239.93 54744.75 88888.00 2013-12-31 02:32:28.000 365 12639.67 239.88 54744.72 88888.00 2013-12-31 02:32:28.125 365 12639.67 239.88 54744.75 88888.00 2013-12-31 02:32:28.250 365 12639.60 239.85 54744.75 88888.00 2013-12-31 02:32:28.375 365 12639.62 239.88 54744.75 88888.00 2013-12-31 02:32:28.500 365 12639.67 239.90 54744.78 88888.00 2013-12-31 02:32:28.625 365 12639.65 239.88 54744.78 88888.00 2013-12-31 02:32:28.750 365 12639.67 239.88 54744.75 88888.00 2013-12-31 02:32:28.875 365 12639.62 239.90 54744.78 88888.00 2013-12-31 02:32:29.000 365 12639.67 239.90 54744.80 88888.00 2013-12-31 02:32:29.125 365 12639.65 239.90 54744.80 88888.00 2013-12-31 02:32:29.250 365 12639.58 239.90 54744.78 88888.00 2013-12-31 02:32:29.375 365 12639.58 239.90 54744.75 88888.00 2013-12-31 02:32:29.500 365 12639.58 239.93 54744.78 88888.00 2013-12-31 02:32:29.625 365 12639.60 239.93 54744.78 88888.00 2013-12-31 02:32:29.750 365 12639.62 239.90 54744.75 88888.00 2013-12-31 02:32:29.875 365 12639.58 239.88 54744.75 88888.00 2013-12-31 02:32:30.000 365 12639.60 239.88 54744.78 88888.00 2013-12-31 02:32:30.125 365 12639.60 239.90 54744.80 88888.00 2013-12-31 02:32:30.250 365 12639.58 239.88 54744.75 88888.00 2013-12-31 02:32:30.375 365 12639.62 239.88 54744.78 88888.00 2013-12-31 02:32:30.500 365 12639.60 239.88 54744.78 88888.00 2013-12-31 02:32:30.625 365 12639.58 239.93 54744.78 88888.00 2013-12-31 02:32:30.750 365 12639.60 239.90 54744.78 88888.00 2013-12-31 02:32:30.875 365 12639.62 239.85 54744.78 88888.00 2013-12-31 02:32:31.000 365 12639.60 239.85 54744.80 88888.00 2013-12-31 02:32:31.125 365 12639.55 239.88 54744.78 88888.00 2013-12-31 02:32:31.250 365 12639.55 239.88 54744.78 88888.00 2013-12-31 02:32:31.375 365 12639.65 239.85 54744.78 88888.00 2013-12-31 02:32:31.500 365 12639.70 239.85 54744.78 88888.00 2013-12-31 02:32:31.625 365 12639.62 239.90 54744.78 88888.00 2013-12-31 02:32:31.750 365 12639.62 239.90 54744.78 88888.00 2013-12-31 02:32:31.875 365 12639.62 239.85 54744.78 88888.00 2013-12-31 02:32:32.000 365 12639.65 239.88 54744.78 88888.00 2013-12-31 02:32:32.125 365 12639.58 239.88 54744.80 88888.00 2013-12-31 02:32:32.250 365 12639.50 239.85 54744.80 88888.00 2013-12-31 02:32:32.375 365 12639.55 239.85 54744.78 88888.00 2013-12-31 02:32:32.500 365 12639.60 239.85 54744.78 88888.00 2013-12-31 02:32:32.625 365 12639.62 239.85 54744.78 88888.00 2013-12-31 02:32:32.750 365 12639.65 239.82 54744.78 88888.00 2013-12-31 02:32:32.875 365 12639.62 239.85 54744.78 88888.00 2013-12-31 02:32:33.000 365 12639.62 239.85 54744.75 88888.00 2013-12-31 02:32:33.125 365 12639.67 239.82 54744.78 88888.00 2013-12-31 02:32:33.250 365 12639.62 239.85 54744.78 88888.00 2013-12-31 02:32:33.375 365 12639.60 239.90 54744.78 88888.00 2013-12-31 02:32:33.500 365 12639.60 239.88 54744.72 88888.00 2013-12-31 02:32:33.625 365 12639.52 239.85 54744.72 88888.00 2013-12-31 02:32:33.750 365 12639.48 239.85 54744.72 88888.00 2013-12-31 02:32:33.875 365 12639.52 239.82 54744.75 88888.00 2013-12-31 02:32:34.000 365 12639.58 239.82 54744.72 88888.00 2013-12-31 02:32:34.125 365 12639.55 239.82 54744.75 88888.00 2013-12-31 02:32:34.250 365 12639.50 239.80 54744.75 88888.00 2013-12-31 02:32:34.375 365 12639.52 239.82 54744.78 88888.00 2013-12-31 02:32:34.500 365 12639.55 239.80 54744.78 88888.00 2013-12-31 02:32:34.625 365 12639.55 239.80 54744.75 88888.00 2013-12-31 02:32:34.750 365 12639.45 239.82 54744.75 88888.00 2013-12-31 02:32:34.875 365 12639.42 239.85 54744.75 88888.00 2013-12-31 02:32:35.000 365 12639.50 239.82 54744.72 88888.00 2013-12-31 02:32:35.125 365 12639.52 239.82 54744.75 88888.00 2013-12-31 02:32:35.250 365 12639.50 239.80 54744.72 88888.00 2013-12-31 02:32:35.375 365 12639.58 239.82 54744.70 88888.00 2013-12-31 02:32:35.500 365 12639.55 239.82 54744.72 88888.00 2013-12-31 02:32:35.625 365 12639.58 239.82 54744.75 88888.00 2013-12-31 02:32:35.750 365 12639.60 239.85 54744.78 88888.00 2013-12-31 02:32:35.875 365 12639.60 239.80 54744.75 88888.00 2013-12-31 02:32:36.000 365 12639.55 239.80 54744.72 88888.00 2013-12-31 02:32:36.125 365 12639.52 239.82 54744.72 88888.00 2013-12-31 02:32:36.250 365 12639.48 239.80 54744.72 88888.00 2013-12-31 02:32:36.375 365 12639.55 239.85 54744.72 88888.00 2013-12-31 02:32:36.500 365 12639.55 239.85 54744.72 88888.00 2013-12-31 02:32:36.625 365 12639.52 239.82 54744.75 88888.00 2013-12-31 02:32:36.750 365 12639.50 239.82 54744.78 88888.00 2013-12-31 02:32:36.875 365 12639.50 239.82 54744.78 88888.00 2013-12-31 02:32:37.000 365 12639.50 239.88 54744.75 88888.00 2013-12-31 02:32:37.125 365 12639.55 239.88 54744.75 88888.00 2013-12-31 02:32:37.250 365 12639.58 239.82 54744.75 88888.00 2013-12-31 02:32:37.375 365 12639.60 239.82 54744.75 88888.00 2013-12-31 02:32:37.500 365 12639.60 239.82 54744.75 88888.00 2013-12-31 02:32:37.625 365 12639.58 239.82 54744.75 88888.00 2013-12-31 02:32:37.750 365 12639.55 239.80 54744.72 88888.00 2013-12-31 02:32:37.875 365 12639.50 239.78 54744.72 88888.00 2013-12-31 02:32:38.000 365 12639.52 239.78 54744.72 88888.00 2013-12-31 02:32:38.125 365 12639.55 239.80 54744.75 88888.00 2013-12-31 02:32:38.250 365 12639.58 239.82 54744.75 88888.00 2013-12-31 02:32:38.375 365 12639.62 239.82 54744.72 88888.00 2013-12-31 02:32:38.500 365 12639.55 239.80 54744.72 88888.00 2013-12-31 02:32:38.625 365 12639.58 239.80 54744.75 88888.00 2013-12-31 02:32:38.750 365 12639.58 239.85 54744.72 88888.00 2013-12-31 02:32:38.875 365 12639.55 239.88 54744.72 88888.00 2013-12-31 02:32:39.000 365 12639.55 239.85 54744.72 88888.00 2013-12-31 02:32:39.125 365 12639.52 239.82 54744.72 88888.00 2013-12-31 02:32:39.250 365 12639.50 239.80 54744.75 88888.00 2013-12-31 02:32:39.375 365 12639.52 239.82 54744.75 88888.00 2013-12-31 02:32:39.500 365 12639.50 239.85 54744.75 88888.00 2013-12-31 02:32:39.625 365 12639.52 239.88 54744.78 88888.00 2013-12-31 02:32:39.750 365 12639.52 239.82 54744.78 88888.00 2013-12-31 02:32:39.875 365 12639.52 239.82 54744.72 88888.00 2013-12-31 02:32:40.000 365 12639.52 239.82 54744.75 88888.00 2013-12-31 02:32:40.125 365 12639.52 239.85 54744.78 88888.00 2013-12-31 02:32:40.250 365 12639.50 239.85 54744.75 88888.00 2013-12-31 02:32:40.375 365 12639.48 239.85 54744.75 88888.00 2013-12-31 02:32:40.500 365 12639.52 239.80 54744.75 88888.00 2013-12-31 02:32:40.625 365 12639.48 239.82 54744.78 88888.00 2013-12-31 02:32:40.750 365 12639.50 239.82 54744.75 88888.00 2013-12-31 02:32:40.875 365 12639.58 239.80 54744.72 88888.00 2013-12-31 02:32:41.000 365 12639.60 239.82 54744.70 88888.00 2013-12-31 02:32:41.125 365 12639.62 239.85 54744.75 88888.00 2013-12-31 02:32:41.250 365 12639.62 239.85 54744.75 88888.00 2013-12-31 02:32:41.375 365 12639.58 239.82 54744.70 88888.00 2013-12-31 02:32:41.500 365 12639.58 239.82 54744.70 88888.00 2013-12-31 02:32:41.625 365 12639.60 239.82 54744.72 88888.00 2013-12-31 02:32:41.750 365 12639.60 239.85 54744.72 88888.00 2013-12-31 02:32:41.875 365 12639.58 239.82 54744.72 88888.00 2013-12-31 02:32:42.000 365 12639.58 239.82 54744.70 88888.00 2013-12-31 02:32:42.125 365 12639.58 239.80 54744.70 88888.00 2013-12-31 02:32:42.250 365 12639.55 239.85 54744.72 88888.00 2013-12-31 02:32:42.375 365 12639.55 239.85 54744.70 88888.00 2013-12-31 02:32:42.500 365 12639.52 239.85 54744.72 88888.00 2013-12-31 02:32:42.625 365 12639.58 239.88 54744.72 88888.00 2013-12-31 02:32:42.750 365 12639.52 239.85 54744.75 88888.00 2013-12-31 02:32:42.875 365 12639.48 239.82 54744.75 88888.00 2013-12-31 02:32:43.000 365 12639.58 239.80 54744.72 88888.00 2013-12-31 02:32:43.125 365 12639.58 239.82 54744.72 88888.00 2013-12-31 02:32:43.250 365 12639.48 239.82 54744.72 88888.00 2013-12-31 02:32:43.375 365 12639.52 239.85 54744.72 88888.00 2013-12-31 02:32:43.500 365 12639.17 239.82 54744.72 88888.00 2013-12-31 02:32:43.625 365 12639.17 239.80 54744.70 88888.00 2013-12-31 02:32:43.750 365 12639.20 239.85 54744.72 88888.00 2013-12-31 02:32:43.875 365 12639.17 239.85 54744.75 88888.00 2013-12-31 02:32:44.000 365 12639.10 239.82 54744.72 88888.00 2013-12-31 02:32:44.125 365 12639.10 239.82 54744.72 88888.00 2013-12-31 02:32:44.250 365 12639.10 239.75 54744.72 88888.00 2013-12-31 02:32:44.375 365 12639.08 239.80 54744.72 88888.00 2013-12-31 02:32:44.500 365 12639.50 239.78 54744.75 88888.00 2013-12-31 02:32:44.625 365 12639.55 239.80 54744.75 88888.00 2013-12-31 02:32:44.750 365 12639.60 239.82 54744.72 88888.00 2013-12-31 02:32:44.875 365 12639.60 239.85 54744.72 88888.00 2013-12-31 02:32:45.000 365 12639.60 239.85 54744.70 88888.00 2013-12-31 02:32:45.125 365 12639.55 239.85 54744.72 88888.00 2013-12-31 02:32:45.250 365 12639.55 239.80 54744.72 88888.00 2013-12-31 02:32:45.375 365 12639.55 239.82 54744.70 88888.00 2013-12-31 02:32:45.500 365 12639.55 239.85 54744.72 88888.00 2013-12-31 02:32:45.625 365 12639.60 239.85 54744.72 88888.00 2013-12-31 02:32:45.750 365 12639.62 239.85 54744.70 88888.00 2013-12-31 02:32:45.875 365 12639.62 239.88 54744.72 88888.00 2013-12-31 02:32:46.000 365 12639.62 239.88 54744.72 88888.00 2013-12-31 02:32:46.125 365 12639.60 239.85 54744.72 88888.00 2013-12-31 02:32:46.250 365 12639.60 239.80 54744.72 88888.00 2013-12-31 02:32:46.375 365 12639.55 239.82 54744.72 88888.00 2013-12-31 02:32:46.500 365 12639.48 239.80 54744.72 88888.00 2013-12-31 02:32:46.625 365 12639.42 239.80 54744.72 88888.00 2013-12-31 02:32:46.750 365 12639.45 239.82 54744.72 88888.00 2013-12-31 02:32:46.875 365 12639.50 239.82 54744.75 88888.00 2013-12-31 02:32:47.000 365 12639.45 239.82 54744.72 88888.00 2013-12-31 02:32:47.125 365 12639.42 239.82 54744.72 88888.00 2013-12-31 02:32:47.250 365 12639.42 239.88 54744.72 88888.00 2013-12-31 02:32:47.375 365 12639.48 239.85 54744.72 88888.00 2013-12-31 02:32:47.500 365 12639.52 239.85 54744.72 88888.00 2013-12-31 02:32:47.625 365 12639.50 239.82 54744.72 88888.00 2013-12-31 02:32:47.750 365 12639.52 239.88 54744.75 88888.00 2013-12-31 02:32:47.875 365 12639.58 239.88 54744.75 88888.00 2013-12-31 02:32:48.000 365 12639.52 239.85 54744.70 88888.00 2013-12-31 02:32:48.125 365 12639.55 239.82 54744.70 88888.00 2013-12-31 02:32:48.250 365 12639.60 239.80 54744.72 88888.00 2013-12-31 02:32:48.375 365 12639.58 239.85 54744.72 88888.00 2013-12-31 02:32:48.500 365 12639.52 239.85 54744.72 88888.00 2013-12-31 02:32:48.625 365 12639.55 239.82 54744.72 88888.00 2013-12-31 02:32:48.750 365 12639.62 239.75 54744.70 88888.00 2013-12-31 02:32:48.875 365 12639.58 239.78 54744.72 88888.00 2013-12-31 02:32:49.000 365 12639.55 239.82 54744.72 88888.00 2013-12-31 02:32:49.125 365 12639.58 239.82 54744.72 88888.00 2013-12-31 02:32:49.250 365 12639.60 239.82 54744.72 88888.00 2013-12-31 02:32:49.375 365 12639.62 239.85 54744.70 88888.00 2013-12-31 02:32:49.500 365 12639.60 239.88 54744.70 88888.00 2013-12-31 02:32:49.625 365 12639.62 239.88 54744.72 88888.00 2013-12-31 02:32:49.750 365 12639.58 239.85 54744.70 88888.00 2013-12-31 02:32:49.875 365 12639.55 239.82 54744.70 88888.00 2013-12-31 02:32:50.000 365 12639.50 239.82 54744.68 88888.00 2013-12-31 02:32:50.125 365 12639.48 239.82 54744.70 88888.00 2013-12-31 02:32:50.250 365 12639.48 239.82 54744.70 88888.00 2013-12-31 02:32:50.375 365 12639.50 239.82 54744.70 88888.00 2013-12-31 02:32:50.500 365 12639.58 239.85 54744.68 88888.00 2013-12-31 02:32:50.625 365 12639.62 239.85 54744.68 88888.00 2013-12-31 02:32:50.750 365 12639.62 239.80 54744.68 88888.00 2013-12-31 02:32:50.875 365 12639.62 239.85 54744.70 88888.00 2013-12-31 02:32:51.000 365 12639.55 239.85 54744.70 88888.00 2013-12-31 02:32:51.125 365 12639.55 239.85 54744.70 88888.00 2013-12-31 02:32:51.250 365 12639.58 239.85 54744.70 88888.00 2013-12-31 02:32:51.375 365 12639.55 239.85 54744.70 88888.00 2013-12-31 02:32:51.500 365 12639.62 239.82 54744.70 88888.00 2013-12-31 02:32:51.625 365 12639.67 239.88 54744.68 88888.00 2013-12-31 02:32:51.750 365 12639.70 239.88 54744.70 88888.00 2013-12-31 02:32:51.875 365 12639.62 239.88 54744.70 88888.00 2013-12-31 02:32:52.000 365 12639.58 239.85 54744.70 88888.00 2013-12-31 02:32:52.125 365 12639.58 239.85 54744.70 88888.00 2013-12-31 02:32:52.250 365 12639.58 239.85 54744.70 88888.00 2013-12-31 02:32:52.375 365 12639.58 239.82 54744.70 88888.00 2013-12-31 02:32:52.500 365 12639.55 239.85 54744.68 88888.00 2013-12-31 02:32:52.625 365 12639.52 239.85 54744.68 88888.00 2013-12-31 02:32:52.750 365 12639.58 239.88 54744.70 88888.00 2013-12-31 02:32:52.875 365 12639.62 239.88 54744.75 88888.00 2013-12-31 02:32:53.000 365 12639.62 239.88 54744.70 88888.00 2013-12-31 02:32:53.125 365 12639.58 239.88 54744.70 88888.00 2013-12-31 02:32:53.250 365 12639.52 239.85 54744.70 88888.00 2013-12-31 02:32:53.375 365 12639.58 239.88 54744.68 88888.00 2013-12-31 02:32:53.500 365 12639.55 239.88 54744.68 88888.00 2013-12-31 02:32:53.625 365 12639.52 239.85 54744.70 88888.00 2013-12-31 02:32:53.750 365 12639.52 239.88 54744.68 88888.00 2013-12-31 02:32:53.875 365 12639.52 239.90 54744.65 88888.00 2013-12-31 02:32:54.000 365 12639.52 239.88 54744.62 88888.00 2013-12-31 02:32:54.125 365 12639.55 239.90 54744.65 88888.00 2013-12-31 02:32:54.250 365 12639.52 239.90 54744.68 88888.00 2013-12-31 02:32:54.375 365 12639.50 239.90 54744.68 88888.00 2013-12-31 02:32:54.500 365 12639.45 239.90 54744.70 88888.00 2013-12-31 02:32:54.625 365 12639.48 239.88 54744.70 88888.00 2013-12-31 02:32:54.750 365 12639.52 239.88 54744.68 88888.00 2013-12-31 02:32:54.875 365 12639.52 239.90 54744.68 88888.00 2013-12-31 02:32:55.000 365 12639.55 239.93 54744.68 88888.00 2013-12-31 02:32:55.125 365 12639.58 239.93 54744.70 88888.00 2013-12-31 02:32:55.250 365 12639.52 239.90 54744.70 88888.00 2013-12-31 02:32:55.375 365 12639.42 239.90 54744.70 88888.00 2013-12-31 02:32:55.500 365 12639.45 239.93 54744.70 88888.00 2013-12-31 02:32:55.625 365 12639.55 239.93 54744.70 88888.00 2013-12-31 02:32:55.750 365 12639.60 239.90 54744.70 88888.00 2013-12-31 02:32:55.875 365 12639.65 239.90 54744.68 88888.00 2013-12-31 02:32:56.000 365 12639.58 239.90 54744.70 88888.00 2013-12-31 02:32:56.125 365 12639.52 239.93 54744.68 88888.00 2013-12-31 02:32:56.250 365 12639.50 239.90 54744.68 88888.00 2013-12-31 02:32:56.375 365 12639.52 239.88 54744.68 88888.00 2013-12-31 02:32:56.500 365 12639.58 239.90 54744.68 88888.00 2013-12-31 02:32:56.625 365 12639.55 239.95 54744.68 88888.00 2013-12-31 02:32:56.750 365 12639.50 239.95 54744.62 88888.00 2013-12-31 02:32:56.875 365 12639.50 239.95 54744.62 88888.00 2013-12-31 02:32:57.000 365 12639.55 239.97 54744.65 88888.00 2013-12-31 02:32:57.125 365 12639.60 240.00 54744.70 88888.00 2013-12-31 02:32:57.250 365 12639.60 239.93 54744.68 88888.00 2013-12-31 02:32:57.375 365 12639.52 239.90 54744.65 88888.00 2013-12-31 02:32:57.500 365 12639.55 239.93 54744.65 88888.00 2013-12-31 02:32:57.625 365 12639.58 239.90 54744.65 88888.00 2013-12-31 02:32:57.750 365 12639.58 239.95 54744.68 88888.00 2013-12-31 02:32:57.875 365 12639.60 239.95 54744.68 88888.00 2013-12-31 02:32:58.000 365 12639.58 239.95 54744.65 88888.00 2013-12-31 02:32:58.125 365 12639.55 239.95 54744.68 88888.00 2013-12-31 02:32:58.250 365 12639.52 239.90 54744.68 88888.00 2013-12-31 02:32:58.375 365 12639.52 239.95 54744.68 88888.00 2013-12-31 02:32:58.500 365 12639.55 239.95 54744.65 88888.00 2013-12-31 02:32:58.625 365 12639.58 239.95 54744.68 88888.00 2013-12-31 02:32:58.750 365 12639.55 239.93 54744.68 88888.00 2013-12-31 02:32:58.875 365 12639.50 239.93 54744.68 88888.00 2013-12-31 02:32:59.000 365 12639.45 239.93 54744.68 88888.00 2013-12-31 02:32:59.125 365 12639.42 239.95 54744.65 88888.00 2013-12-31 02:32:59.250 365 12639.50 239.95 54744.68 88888.00 2013-12-31 02:32:59.375 365 12639.55 239.97 54744.70 88888.00 2013-12-31 02:32:59.500 365 12639.52 239.97 54744.68 88888.00 2013-12-31 02:32:59.625 365 12639.60 239.97 54744.65 88888.00 2013-12-31 02:32:59.750 365 12639.60 239.95 54744.68 88888.00 2013-12-31 02:32:59.875 365 12639.58 239.95 54744.70 88888.00 2013-12-31 02:33:00.000 365 12639.50 239.97 54744.68 88888.00 2013-12-31 02:33:00.125 365 12639.58 239.97 54744.70 88888.00 2013-12-31 02:33:00.250 365 12639.58 239.97 54744.70 88888.00 2013-12-31 02:33:00.375 365 12639.58 239.97 54744.70 88888.00 2013-12-31 02:33:00.500 365 12639.52 239.97 54744.68 88888.00 2013-12-31 02:33:00.625 365 12639.58 239.97 54744.68 88888.00 2013-12-31 02:33:00.750 365 12639.67 240.00 54744.70 88888.00 2013-12-31 02:33:00.875 365 12639.67 239.97 54744.70 88888.00 2013-12-31 02:33:01.000 365 12639.67 240.00 54744.68 88888.00 2013-12-31 02:33:01.125 365 12639.67 240.00 54744.65 88888.00 2013-12-31 02:33:01.250 365 12639.70 240.00 54744.65 88888.00 2013-12-31 02:33:01.375 365 12639.65 239.97 54744.68 88888.00 2013-12-31 02:33:01.500 365 12639.60 240.00 54744.65 88888.00 2013-12-31 02:33:01.625 365 12639.52 239.97 54744.65 88888.00 2013-12-31 02:33:01.750 365 12639.52 240.00 54744.68 88888.00 2013-12-31 02:33:01.875 365 12639.58 240.00 54744.70 88888.00 2013-12-31 02:33:02.000 365 12639.62 240.00 54744.68 88888.00 2013-12-31 02:33:02.125 365 12639.65 240.00 54744.68 88888.00 2013-12-31 02:33:02.250 365 12639.60 240.00 54744.65 88888.00 2013-12-31 02:33:02.375 365 12639.58 240.03 54744.68 88888.00 2013-12-31 02:33:02.500 365 12639.62 240.00 54744.65 88888.00 2013-12-31 02:33:02.625 365 12639.70 239.97 54744.62 88888.00 2013-12-31 02:33:02.750 365 12639.62 239.97 54744.60 88888.00 2013-12-31 02:33:02.875 365 12639.58 240.00 54744.62 88888.00 2013-12-31 02:33:03.000 365 12639.55 240.03 54744.68 88888.00 2013-12-31 02:33:03.125 365 12639.58 240.03 54744.68 88888.00 2013-12-31 02:33:03.250 365 12639.58 239.97 54744.65 88888.00 2013-12-31 02:33:03.375 365 12639.60 240.00 54744.65 88888.00 2013-12-31 02:33:03.500 365 12639.58 240.03 54744.65 88888.00 2013-12-31 02:33:03.625 365 12639.58 240.03 54744.65 88888.00 2013-12-31 02:33:03.750 365 12639.52 240.03 54744.65 88888.00 2013-12-31 02:33:03.875 365 12639.55 240.05 54744.70 88888.00 2013-12-31 02:33:04.000 365 12639.58 240.00 54744.70 88888.00 2013-12-31 02:33:04.125 365 12639.58 240.00 54744.65 88888.00 2013-12-31 02:33:04.250 365 12639.58 240.00 54744.65 88888.00 2013-12-31 02:33:04.375 365 12639.65 240.03 54744.68 88888.00 2013-12-31 02:33:04.500 365 12639.58 240.05 54744.65 88888.00 2013-12-31 02:33:04.625 365 12639.52 240.05 54744.68 88888.00 2013-12-31 02:33:04.750 365 12639.52 240.03 54744.65 88888.00 2013-12-31 02:33:04.875 365 12639.55 240.05 54744.65 88888.00 2013-12-31 02:33:05.000 365 12639.60 240.05 54744.62 88888.00 2013-12-31 02:33:05.125 365 12639.60 240.05 54744.68 88888.00 2013-12-31 02:33:05.250 365 12639.62 240.05 54744.68 88888.00 2013-12-31 02:33:05.375 365 12639.60 240.03 54744.68 88888.00 2013-12-31 02:33:05.500 365 12639.60 240.05 54744.65 88888.00 2013-12-31 02:33:05.625 365 12639.65 240.05 54744.65 88888.00 2013-12-31 02:33:05.750 365 12639.73 240.03 54744.65 88888.00 2013-12-31 02:33:05.875 365 12639.73 240.05 54744.68 88888.00 2013-12-31 02:33:06.000 365 12639.70 240.03 54744.65 88888.00 2013-12-31 02:33:06.125 365 12639.67 240.03 54744.65 88888.00 2013-12-31 02:33:06.250 365 12639.65 240.00 54744.65 88888.00 2013-12-31 02:33:06.375 365 12639.62 240.03 54744.68 88888.00 2013-12-31 02:33:06.500 365 12639.62 240.05 54744.65 88888.00 2013-12-31 02:33:06.625 365 12639.60 240.03 54744.62 88888.00 2013-12-31 02:33:06.750 365 12639.52 240.03 54744.65 88888.00 2013-12-31 02:33:06.875 365 12639.48 240.03 54744.68 88888.00 2013-12-31 02:33:07.000 365 12639.50 240.05 54744.62 88888.00 2013-12-31 02:33:07.125 365 12639.55 240.07 54744.65 88888.00 2013-12-31 02:33:07.250 365 12639.55 240.05 54744.62 88888.00 2013-12-31 02:33:07.375 365 12639.48 240.05 54744.62 88888.00 2013-12-31 02:33:07.500 365 12639.48 240.03 54744.60 88888.00 2013-12-31 02:33:07.625 365 12639.58 240.05 54744.60 88888.00 2013-12-31 02:33:07.750 365 12639.58 240.05 54744.60 88888.00 2013-12-31 02:33:07.875 365 12639.60 240.05 54744.62 88888.00 2013-12-31 02:33:08.000 365 12639.60 240.05 54744.62 88888.00 2013-12-31 02:33:08.125 365 12639.60 240.05 54744.62 88888.00 2013-12-31 02:33:08.250 365 12639.62 240.05 54744.62 88888.00 2013-12-31 02:33:08.375 365 12639.65 240.07 54744.60 88888.00 2013-12-31 02:33:08.500 365 12639.65 240.10 54744.65 88888.00 2013-12-31 02:33:08.625 365 12639.60 240.07 54744.65 88888.00 2013-12-31 02:33:08.750 365 12639.60 240.07 54744.62 88888.00 2013-12-31 02:33:08.875 365 12639.58 240.10 54744.65 88888.00 2013-12-31 02:33:09.000 365 12639.55 240.05 54744.65 88888.00 2013-12-31 02:33:09.125 365 12639.52 240.07 54744.65 88888.00 2013-12-31 02:33:09.250 365 12639.55 240.07 54744.70 88888.00 2013-12-31 02:33:09.375 365 12639.60 240.07 54744.68 88888.00 2013-12-31 02:33:09.500 365 12639.58 240.07 54744.68 88888.00 2013-12-31 02:33:09.625 365 12639.58 240.10 54744.70 88888.00 2013-12-31 02:33:09.750 365 12639.60 240.15 54744.70 88888.00 2013-12-31 02:33:09.875 365 12639.55 240.15 54744.65 88888.00 2013-12-31 02:33:10.000 365 12639.52 240.10 54744.62 88888.00 2013-12-31 02:33:10.125 365 12639.58 240.10 54744.65 88888.00 2013-12-31 02:33:10.250 365 12639.52 240.07 54744.65 88888.00 2013-12-31 02:33:10.375 365 12639.55 240.10 54744.65 88888.00 2013-12-31 02:33:10.500 365 12639.50 240.10 54744.65 88888.00 2013-12-31 02:33:10.625 365 12639.50 240.12 54744.65 88888.00 2013-12-31 02:33:10.750 365 12639.52 240.12 54744.65 88888.00 2013-12-31 02:33:10.875 365 12639.50 240.12 54744.65 88888.00 2013-12-31 02:33:11.000 365 12639.50 240.12 54744.65 88888.00 2013-12-31 02:33:11.125 365 12639.50 240.12 54744.65 88888.00 2013-12-31 02:33:11.250 365 12639.48 240.10 54744.62 88888.00 2013-12-31 02:33:11.375 365 12639.50 240.10 54744.65 88888.00 2013-12-31 02:33:11.500 365 12639.48 240.07 54744.62 88888.00 2013-12-31 02:33:11.625 365 12639.50 240.10 54744.62 88888.00 2013-12-31 02:33:11.750 365 12639.58 240.15 54744.65 88888.00 2013-12-31 02:33:11.875 365 12639.62 240.12 54744.65 88888.00 2013-12-31 02:33:12.000 365 12639.62 240.10 54744.65 88888.00 2013-12-31 02:33:12.125 365 12639.60 240.10 54744.62 88888.00 2013-12-31 02:33:12.250 365 12639.50 240.10 54744.65 88888.00 2013-12-31 02:33:12.375 365 12639.48 240.10 54744.62 88888.00 2013-12-31 02:33:12.500 365 12639.45 240.07 54744.62 88888.00 2013-12-31 02:33:12.625 365 12639.45 240.10 54744.62 88888.00 2013-12-31 02:33:12.750 365 12639.45 240.10 54744.62 88888.00 2013-12-31 02:33:12.875 365 12639.50 240.10 54744.65 88888.00 2013-12-31 02:33:13.000 365 12639.50 240.12 54744.62 88888.00 2013-12-31 02:33:13.125 365 12639.45 240.15 54744.62 88888.00 2013-12-31 02:33:13.250 365 12639.52 240.12 54744.65 88888.00 2013-12-31 02:33:13.375 365 12639.50 240.12 54744.65 88888.00 2013-12-31 02:33:13.500 365 12639.48 240.12 54744.65 88888.00 2013-12-31 02:33:13.625 365 12639.48 240.10 54744.65 88888.00 2013-12-31 02:33:13.750 365 12639.52 240.12 54744.65 88888.00 2013-12-31 02:33:13.875 365 12639.58 240.12 54744.65 88888.00 2013-12-31 02:33:14.000 365 12639.58 240.10 54744.65 88888.00 2013-12-31 02:33:14.125 365 12639.52 240.12 54744.65 88888.00 2013-12-31 02:33:14.250 365 12639.48 240.12 54744.65 88888.00 2013-12-31 02:33:14.375 365 12639.52 240.12 54744.65 88888.00 2013-12-31 02:33:14.500 365 12639.60 240.12 54744.65 88888.00 2013-12-31 02:33:14.625 365 12639.60 240.12 54744.68 88888.00 2013-12-31 02:33:14.750 365 12639.60 240.12 54744.65 88888.00 2013-12-31 02:33:14.875 365 12639.52 240.15 54744.60 88888.00 2013-12-31 02:33:15.000 365 12639.55 240.15 54744.62 88888.00 2013-12-31 02:33:15.125 365 12639.62 240.15 54744.65 88888.00 2013-12-31 02:33:15.250 365 12639.65 240.15 54744.65 88888.00 2013-12-31 02:33:15.375 365 12639.58 240.12 54744.62 88888.00 2013-12-31 02:33:15.500 365 12639.52 240.12 54744.62 88888.00 2013-12-31 02:33:15.625 365 12639.55 240.12 54744.62 88888.00 2013-12-31 02:33:15.750 365 12639.55 240.18 54744.65 88888.00 2013-12-31 02:33:15.875 365 12639.60 240.18 54744.65 88888.00 2013-12-31 02:33:16.000 365 12639.65 240.15 54744.65 88888.00 2013-12-31 02:33:16.125 365 12639.62 240.12 54744.65 88888.00 2013-12-31 02:33:16.250 365 12639.58 240.12 54744.65 88888.00 2013-12-31 02:33:16.375 365 12639.58 240.12 54744.62 88888.00 2013-12-31 02:33:16.500 365 12639.60 240.12 54744.62 88888.00 2013-12-31 02:33:16.625 365 12639.55 240.12 54744.62 88888.00 2013-12-31 02:33:16.750 365 12639.55 240.12 54744.62 88888.00 2013-12-31 02:33:16.875 365 12639.52 240.12 54744.62 88888.00 2013-12-31 02:33:17.000 365 12639.50 240.12 54744.62 88888.00 2013-12-31 02:33:17.125 365 12639.48 240.12 54744.62 88888.00 2013-12-31 02:33:17.250 365 12639.45 240.10 54744.65 88888.00 2013-12-31 02:33:17.375 365 12639.50 240.10 54744.65 88888.00 2013-12-31 02:33:17.500 365 12639.52 240.12 54744.62 88888.00 2013-12-31 02:33:17.625 365 12639.58 240.15 54744.65 88888.00 2013-12-31 02:33:17.750 365 12639.52 240.18 54744.65 88888.00 2013-12-31 02:33:17.875 365 12639.45 240.15 54744.65 88888.00 2013-12-31 02:33:18.000 365 12639.42 240.12 54744.65 88888.00 2013-12-31 02:33:18.125 365 12639.45 240.15 54744.65 88888.00 2013-12-31 02:33:18.250 365 12639.48 240.12 54744.68 88888.00 2013-12-31 02:33:18.375 365 12639.48 240.10 54744.65 88888.00 2013-12-31 02:33:18.500 365 12639.42 240.12 54744.65 88888.00 2013-12-31 02:33:18.625 365 12639.40 240.12 54744.65 88888.00 2013-12-31 02:33:18.750 365 12639.38 240.12 54744.68 88888.00 2013-12-31 02:33:18.875 365 12639.38 240.12 54744.65 88888.00 2013-12-31 02:33:19.000 365 12639.38 240.15 54744.62 88888.00 2013-12-31 02:33:19.125 365 12639.40 240.12 54744.65 88888.00 2013-12-31 02:33:19.250 365 12639.45 240.12 54744.68 88888.00 2013-12-31 02:33:19.375 365 12639.52 240.12 54744.68 88888.00 2013-12-31 02:33:19.500 365 12639.50 240.12 54744.70 88888.00 2013-12-31 02:33:19.625 365 12639.50 240.15 54744.68 88888.00 2013-12-31 02:33:19.750 365 12639.50 240.15 54744.65 88888.00 2013-12-31 02:33:19.875 365 12639.42 240.15 54744.65 88888.00 2013-12-31 02:33:20.000 365 12639.38 240.15 54744.65 88888.00 2013-12-31 02:33:20.125 365 12639.35 240.15 54744.68 88888.00 2013-12-31 02:33:20.250 365 12639.33 240.12 54744.68 88888.00 2013-12-31 02:33:20.375 365 12639.35 240.12 54744.68 88888.00 2013-12-31 02:33:20.500 365 12639.38 240.12 54744.68 88888.00 2013-12-31 02:33:20.625 365 12639.33 240.12 54744.65 88888.00 2013-12-31 02:33:20.750 365 12639.35 240.10 54744.68 88888.00 2013-12-31 02:33:20.875 365 12639.38 240.10 54744.65 88888.00 2013-12-31 02:33:21.000 365 12639.42 240.10 54744.68 88888.00 2013-12-31 02:33:21.125 365 12639.42 240.12 54744.68 88888.00 2013-12-31 02:33:21.250 365 12639.42 240.12 54744.65 88888.00 2013-12-31 02:33:21.375 365 12639.48 240.15 54744.65 88888.00 2013-12-31 02:33:21.500 365 12639.48 240.15 54744.65 88888.00 2013-12-31 02:33:21.625 365 12639.38 240.15 54744.62 88888.00 2013-12-31 02:33:21.750 365 12639.38 240.12 54744.65 88888.00 2013-12-31 02:33:21.875 365 12639.40 240.12 54744.65 88888.00 2013-12-31 02:33:22.000 365 12639.45 240.12 54744.62 88888.00 2013-12-31 02:33:22.125 365 12639.42 240.12 54744.60 88888.00 2013-12-31 02:33:22.250 365 12639.40 240.10 54744.62 88888.00 2013-12-31 02:33:22.375 365 12639.40 240.10 54744.62 88888.00 2013-12-31 02:33:22.500 365 12639.42 240.10 54744.62 88888.00 2013-12-31 02:33:22.625 365 12639.42 240.10 54744.65 88888.00 2013-12-31 02:33:22.750 365 12639.45 240.10 54744.70 88888.00 2013-12-31 02:33:22.875 365 12639.40 240.10 54744.68 88888.00 2013-12-31 02:33:23.000 365 12639.33 240.10 54744.65 88888.00 2013-12-31 02:33:23.125 365 12639.35 240.10 54744.62 88888.00 2013-12-31 02:33:23.250 365 12639.38 240.12 54744.65 88888.00 2013-12-31 02:33:23.375 365 12639.42 240.10 54744.65 88888.00 2013-12-31 02:33:23.500 365 12639.48 240.12 54744.65 88888.00 2013-12-31 02:33:23.625 365 12639.45 240.12 54744.68 88888.00 2013-12-31 02:33:23.750 365 12639.50 240.12 54744.62 88888.00 2013-12-31 02:33:23.875 365 12639.58 240.10 54744.65 88888.00 2013-12-31 02:33:24.000 365 12639.52 240.10 54744.65 88888.00 2013-12-31 02:33:24.125 365 12639.50 240.12 54744.68 88888.00 2013-12-31 02:33:24.250 365 12639.45 240.12 54744.62 88888.00 2013-12-31 02:33:24.375 365 12639.45 240.12 54744.60 88888.00 2013-12-31 02:33:24.500 365 12639.45 240.15 54744.65 88888.00 2013-12-31 02:33:24.625 365 12639.45 240.10 54744.62 88888.00 2013-12-31 02:33:24.750 365 12639.50 240.10 54744.62 88888.00 2013-12-31 02:33:24.875 365 12639.50 240.12 54744.62 88888.00 2013-12-31 02:33:25.000 365 12639.48 240.15 54744.62 88888.00 2013-12-31 02:33:25.125 365 12639.50 240.15 54744.65 88888.00 2013-12-31 02:33:25.250 365 12639.45 240.10 54744.62 88888.00 2013-12-31 02:33:25.375 365 12639.50 240.12 54744.62 88888.00 2013-12-31 02:33:25.500 365 12639.55 240.12 54744.62 88888.00 2013-12-31 02:33:25.625 365 12639.52 240.12 54744.62 88888.00 2013-12-31 02:33:25.750 365 12639.52 240.15 54744.68 88888.00 2013-12-31 02:33:25.875 365 12639.55 240.15 54744.65 88888.00 2013-12-31 02:33:26.000 365 12639.50 240.12 54744.65 88888.00 2013-12-31 02:33:26.125 365 12639.48 240.12 54744.65 88888.00 2013-12-31 02:33:26.250 365 12639.48 240.12 54744.65 88888.00 2013-12-31 02:33:26.375 365 12639.55 240.15 54744.62 88888.00 2013-12-31 02:33:26.500 365 12639.52 240.12 54744.65 88888.00 2013-12-31 02:33:26.625 365 12639.42 240.12 54744.65 88888.00 2013-12-31 02:33:26.750 365 12639.40 240.10 54744.65 88888.00 2013-12-31 02:33:26.875 365 12639.40 240.10 54744.62 88888.00 2013-12-31 02:33:27.000 365 12639.40 240.10 54744.62 88888.00 2013-12-31 02:33:27.125 365 12639.40 240.12 54744.65 88888.00 2013-12-31 02:33:27.250 365 12639.40 240.15 54744.68 88888.00 2013-12-31 02:33:27.375 365 12639.38 240.15 54744.65 88888.00 2013-12-31 02:33:27.500 365 12639.33 240.12 54744.65 88888.00 2013-12-31 02:33:27.625 365 12639.38 240.12 54744.65 88888.00 2013-12-31 02:33:27.750 365 12639.40 240.12 54744.65 88888.00 2013-12-31 02:33:27.875 365 12639.42 240.15 54744.68 88888.00 2013-12-31 02:33:28.000 365 12639.35 240.12 54744.68 88888.00 2013-12-31 02:33:28.125 365 12639.40 240.12 54744.65 88888.00 2013-12-31 02:33:28.250 365 12639.40 240.12 54744.65 88888.00 2013-12-31 02:33:28.375 365 12639.38 240.10 54744.68 88888.00 2013-12-31 02:33:28.500 365 12639.30 240.10 54744.65 88888.00 2013-12-31 02:33:28.625 365 12639.40 240.15 54744.60 88888.00 2013-12-31 02:33:28.750 365 12639.42 240.12 54744.62 88888.00 2013-12-31 02:33:28.875 365 12639.48 240.12 54744.62 88888.00 2013-12-31 02:33:29.000 365 12639.42 240.10 54744.62 88888.00 2013-12-31 02:33:29.125 365 12639.38 240.10 54744.65 88888.00 2013-12-31 02:33:29.250 365 12639.33 240.10 54744.62 88888.00 2013-12-31 02:33:29.375 365 12639.40 240.10 54744.62 88888.00 2013-12-31 02:33:29.500 365 12639.45 240.10 54744.65 88888.00 2013-12-31 02:33:29.625 365 12639.40 240.10 54744.62 88888.00 2013-12-31 02:33:29.750 365 12639.38 240.10 54744.65 88888.00 2013-12-31 02:33:29.875 365 12639.38 240.10 54744.65 88888.00 2013-12-31 02:33:30.000 365 12639.33 240.15 54744.65 88888.00 2013-12-31 02:33:30.125 365 12639.38 240.12 54744.65 88888.00 2013-12-31 02:33:30.250 365 12639.35 240.10 54744.62 88888.00 2013-12-31 02:33:30.375 365 12639.35 240.10 54744.62 88888.00 2013-12-31 02:33:30.500 365 12639.33 240.12 54744.65 88888.00 2013-12-31 02:33:30.625 365 12639.33 240.12 54744.65 88888.00 2013-12-31 02:33:30.750 365 12639.33 240.10 54744.65 88888.00 2013-12-31 02:33:30.875 365 12639.35 240.10 54744.65 88888.00 2013-12-31 02:33:31.000 365 12639.33 240.12 54744.65 88888.00 2013-12-31 02:33:31.125 365 12639.30 240.12 54744.65 88888.00 2013-12-31 02:33:31.250 365 12639.38 240.10 54744.65 88888.00 2013-12-31 02:33:31.375 365 12639.42 240.12 54744.65 88888.00 2013-12-31 02:33:31.500 365 12639.40 240.12 54744.65 88888.00 2013-12-31 02:33:31.625 365 12639.33 240.12 54744.62 88888.00 2013-12-31 02:33:31.750 365 12639.33 240.10 54744.65 88888.00 2013-12-31 02:33:31.875 365 12639.35 240.12 54744.62 88888.00 2013-12-31 02:33:32.000 365 12639.35 240.12 54744.62 88888.00 2013-12-31 02:33:32.125 365 12639.33 240.10 54744.62 88888.00 2013-12-31 02:33:32.250 365 12639.30 240.10 54744.62 88888.00 2013-12-31 02:33:32.375 365 12639.27 240.07 54744.62 88888.00 2013-12-31 02:33:32.500 365 12639.27 240.10 54744.65 88888.00 2013-12-31 02:33:32.625 365 12639.27 240.10 54744.65 88888.00 2013-12-31 02:33:32.750 365 12639.25 240.10 54744.62 88888.00 2013-12-31 02:33:32.875 365 12639.27 240.10 54744.62 88888.00 2013-12-31 02:33:33.000 365 12639.25 240.12 54744.62 88888.00 2013-12-31 02:33:33.125 365 12639.27 240.10 54744.65 88888.00 2013-12-31 02:33:33.250 365 12639.30 240.10 54744.65 88888.00 2013-12-31 02:33:33.375 365 12639.33 240.12 54744.68 88888.00 2013-12-31 02:33:33.500 365 12639.33 240.10 54744.68 88888.00 2013-12-31 02:33:33.625 365 12639.25 240.12 54744.68 88888.00 2013-12-31 02:33:33.750 365 12639.25 240.10 54744.62 88888.00 2013-12-31 02:33:33.875 365 12639.27 240.10 54744.65 88888.00 2013-12-31 02:33:34.000 365 12639.25 240.10 54744.60 88888.00 2013-12-31 02:33:34.125 365 12639.25 240.10 54744.62 88888.00 2013-12-31 02:33:34.250 365 12639.30 240.10 54744.62 88888.00 2013-12-31 02:33:34.375 365 12639.33 240.10 54744.60 88888.00 2013-12-31 02:33:34.500 365 12639.33 240.10 54744.60 88888.00 2013-12-31 02:33:34.625 365 12639.30 240.10 54744.60 88888.00 2013-12-31 02:33:34.750 365 12639.30 240.12 54744.62 88888.00 2013-12-31 02:33:34.875 365 12639.25 240.12 54744.65 88888.00 2013-12-31 02:33:35.000 365 12639.25 240.10 54744.60 88888.00 2013-12-31 02:33:35.125 365 12639.33 240.10 54744.62 88888.00 2013-12-31 02:33:35.250 365 12639.30 240.12 54744.62 88888.00 2013-12-31 02:33:35.375 365 12639.30 240.12 54744.65 88888.00 2013-12-31 02:33:35.500 365 12639.30 240.12 54744.65 88888.00 2013-12-31 02:33:35.625 365 12639.27 240.10 54744.65 88888.00 2013-12-31 02:33:35.750 365 12639.25 240.12 54744.68 88888.00 2013-12-31 02:33:35.875 365 12639.25 240.12 54744.70 88888.00 2013-12-31 02:33:36.000 365 12639.25 240.15 54744.70 88888.00 2013-12-31 02:33:36.125 365 12639.25 240.12 54744.70 88888.00 2013-12-31 02:33:36.250 365 12639.25 240.15 54744.72 88888.00 2013-12-31 02:33:36.375 365 12639.25 240.15 54744.70 88888.00 2013-12-31 02:33:36.500 365 12639.27 240.12 54744.68 88888.00 2013-12-31 02:33:36.625 365 12639.25 240.12 54744.65 88888.00 2013-12-31 02:33:36.750 365 12639.23 240.12 54744.68 88888.00 2013-12-31 02:33:36.875 365 12639.30 240.12 54744.68 88888.00 2013-12-31 02:33:37.000 365 12639.33 240.10 54744.68 88888.00 2013-12-31 02:33:37.125 365 12639.27 240.10 54744.65 88888.00 2013-12-31 02:33:37.250 365 12639.23 240.10 54744.65 88888.00 2013-12-31 02:33:37.375 365 12639.23 240.10 54744.65 88888.00 2013-12-31 02:33:37.500 365 12639.27 240.12 54744.62 88888.00 2013-12-31 02:33:37.625 365 12639.25 240.12 54744.68 88888.00 2013-12-31 02:33:37.750 365 12639.23 240.12 54744.68 88888.00 2013-12-31 02:33:37.875 365 12639.25 240.10 54744.65 88888.00 2013-12-31 02:33:38.000 365 12639.27 240.10 54744.62 88888.00 2013-12-31 02:33:38.125 365 12639.27 240.15 54744.65 88888.00 2013-12-31 02:33:38.250 365 12639.23 240.12 54744.65 88888.00 2013-12-31 02:33:38.375 365 12639.27 240.12 54744.62 88888.00 2013-12-31 02:33:38.500 365 12639.27 240.12 54744.65 88888.00 2013-12-31 02:33:38.625 365 12639.27 240.15 54744.65 88888.00 2013-12-31 02:33:38.750 365 12639.25 240.15 54744.62 88888.00 2013-12-31 02:33:38.875 365 12639.25 240.15 54744.65 88888.00 2013-12-31 02:33:39.000 365 12639.30 240.15 54744.68 88888.00 2013-12-31 02:33:39.125 365 12639.30 240.15 54744.70 88888.00 2013-12-31 02:33:39.250 365 12639.17 240.10 54744.68 88888.00 2013-12-31 02:33:39.375 365 12639.12 240.12 54744.68 88888.00 2013-12-31 02:33:39.500 365 12639.17 240.12 54744.68 88888.00 2013-12-31 02:33:39.625 365 12639.23 240.15 54744.70 88888.00 2013-12-31 02:33:39.750 365 12639.20 240.15 54744.68 88888.00 2013-12-31 02:33:39.875 365 12639.20 240.15 54744.65 88888.00 2013-12-31 02:33:40.000 365 12639.15 240.12 54744.65 88888.00 2013-12-31 02:33:40.125 365 12639.10 240.15 54744.68 88888.00 2013-12-31 02:33:40.250 365 12639.12 240.12 54744.70 88888.00 2013-12-31 02:33:40.375 365 12639.17 240.15 54744.70 88888.00 2013-12-31 02:33:40.500 365 12639.15 240.18 54744.68 88888.00 2013-12-31 02:33:40.625 365 12639.17 240.15 54744.68 88888.00 2013-12-31 02:33:40.750 365 12639.17 240.18 54744.65 88888.00 2013-12-31 02:33:40.875 365 12639.20 240.15 54744.68 88888.00 2013-12-31 02:33:41.000 365 12639.20 240.12 54744.65 88888.00 2013-12-31 02:33:41.125 365 12639.20 240.15 54744.70 88888.00 2013-12-31 02:33:41.250 365 12639.23 240.15 54744.68 88888.00 2013-12-31 02:33:41.375 365 12639.23 240.12 54744.65 88888.00 2013-12-31 02:33:41.500 365 12639.23 240.12 54744.65 88888.00 2013-12-31 02:33:41.625 365 12639.20 240.12 54744.68 88888.00 2013-12-31 02:33:41.750 365 12639.17 240.12 54744.68 88888.00 2013-12-31 02:33:41.875 365 12639.10 240.12 54744.65 88888.00 2013-12-31 02:33:42.000 365 12639.08 240.15 54744.68 88888.00 2013-12-31 02:33:42.125 365 12639.10 240.15 54744.68 88888.00 2013-12-31 02:33:42.250 365 12639.15 240.12 54744.65 88888.00 2013-12-31 02:33:42.375 365 12639.23 240.12 54744.65 88888.00 2013-12-31 02:33:42.500 365 12639.25 240.15 54744.68 88888.00 2013-12-31 02:33:42.625 365 12639.23 240.12 54744.65 88888.00 2013-12-31 02:33:42.750 365 12639.15 240.15 54744.65 88888.00 2013-12-31 02:33:42.875 365 12639.15 240.12 54744.65 88888.00 2013-12-31 02:33:43.000 365 12639.15 240.12 54744.65 88888.00 2013-12-31 02:33:43.125 365 12639.12 240.12 54744.65 88888.00 2013-12-31 02:33:43.250 365 12639.15 240.15 54744.68 88888.00 2013-12-31 02:33:43.375 365 12639.20 240.15 54744.65 88888.00 2013-12-31 02:33:43.500 365 12639.15 240.12 54744.68 88888.00 2013-12-31 02:33:43.625 365 12639.05 240.12 54744.68 88888.00 2013-12-31 02:33:43.750 365 12638.98 240.18 54744.68 88888.00 2013-12-31 02:33:43.875 365 12638.98 240.15 54744.70 88888.00 2013-12-31 02:33:44.000 365 12639.00 240.12 54744.68 88888.00 2013-12-31 02:33:44.125 365 12638.90 240.12 54744.68 88888.00 2013-12-31 02:33:44.250 365 12638.85 240.15 54744.68 88888.00 2013-12-31 02:33:44.375 365 12638.90 240.18 54744.68 88888.00 2013-12-31 02:33:44.500 365 12638.92 240.15 54744.62 88888.00 2013-12-31 02:33:44.625 365 12638.92 240.15 54744.65 88888.00 2013-12-31 02:33:44.750 365 12638.92 240.15 54744.65 88888.00 2013-12-31 02:33:44.875 365 12638.92 240.15 54744.65 88888.00 2013-12-31 02:33:45.000 365 12639.02 240.12 54744.65 88888.00 2013-12-31 02:33:45.125 365 12639.12 240.12 54744.68 88888.00 2013-12-31 02:33:45.250 365 12639.08 240.15 54744.65 88888.00 2013-12-31 02:33:45.375 365 12639.05 240.12 54744.65 88888.00 2013-12-31 02:33:45.500 365 12639.02 240.15 54744.65 88888.00 2013-12-31 02:33:45.625 365 12639.00 240.15 54744.68 88888.00 2013-12-31 02:33:45.750 365 12639.02 240.12 54744.65 88888.00 2013-12-31 02:33:45.875 365 12639.08 240.12 54744.65 88888.00 2013-12-31 02:33:46.000 365 12639.12 240.12 54744.65 88888.00 2013-12-31 02:33:46.125 365 12639.10 240.12 54744.65 88888.00 2013-12-31 02:33:46.250 365 12639.10 240.15 54744.68 88888.00 2013-12-31 02:33:46.375 365 12639.12 240.18 54744.68 88888.00 2013-12-31 02:33:46.500 365 12639.10 240.18 54744.68 88888.00 2013-12-31 02:33:46.625 365 12639.05 240.18 54744.70 88888.00 2013-12-31 02:33:46.750 365 12639.02 240.15 54744.68 88888.00 2013-12-31 02:33:46.875 365 12639.05 240.18 54744.65 88888.00 2013-12-31 02:33:47.000 365 12639.02 240.18 54744.65 88888.00 2013-12-31 02:33:47.125 365 12639.05 240.15 54744.68 88888.00 2013-12-31 02:33:47.250 365 12639.02 240.12 54744.70 88888.00 2013-12-31 02:33:47.375 365 12639.00 240.15 54744.68 88888.00 2013-12-31 02:33:47.500 365 12639.00 240.15 54744.68 88888.00 2013-12-31 02:33:47.625 365 12638.92 240.15 54744.68 88888.00 2013-12-31 02:33:47.750 365 12638.85 240.15 54744.65 88888.00 2013-12-31 02:33:47.875 365 12638.90 240.12 54744.65 88888.00 2013-12-31 02:33:48.000 365 12638.95 240.15 54744.62 88888.00 2013-12-31 02:33:48.125 365 12639.00 240.18 54744.65 88888.00 2013-12-31 02:33:48.250 365 12639.00 240.18 54744.68 88888.00 2013-12-31 02:33:48.375 365 12639.05 240.20 54744.70 88888.00 2013-12-31 02:33:48.500 365 12639.05 240.20 54744.70 88888.00 2013-12-31 02:33:48.625 365 12639.02 240.18 54744.68 88888.00 2013-12-31 02:33:48.750 365 12638.98 240.15 54744.65 88888.00 2013-12-31 02:33:48.875 365 12638.98 240.15 54744.68 88888.00 2013-12-31 02:33:49.000 365 12638.95 240.15 54744.70 88888.00 2013-12-31 02:33:49.125 365 12638.95 240.18 54744.70 88888.00 2013-12-31 02:33:49.250 365 12638.92 240.15 54744.68 88888.00 2013-12-31 02:33:49.375 365 12638.95 240.12 54744.68 88888.00 2013-12-31 02:33:49.500 365 12638.98 240.12 54744.68 88888.00 2013-12-31 02:33:49.625 365 12639.02 240.15 54744.68 88888.00 2013-12-31 02:33:49.750 365 12639.00 240.18 54744.65 88888.00 2013-12-31 02:33:49.875 365 12638.95 240.18 54744.68 88888.00 2013-12-31 02:33:50.000 365 12638.98 240.18 54744.65 88888.00 2013-12-31 02:33:50.125 365 12638.95 240.18 54744.68 88888.00 2013-12-31 02:33:50.250 365 12638.90 240.18 54744.68 88888.00 2013-12-31 02:33:50.375 365 12638.92 240.18 54744.65 88888.00 2013-12-31 02:33:50.500 365 12638.95 240.18 54744.62 88888.00 2013-12-31 02:33:50.625 365 12638.95 240.18 54744.62 88888.00 2013-12-31 02:33:50.750 365 12638.90 240.18 54744.60 88888.00 2013-12-31 02:33:50.875 365 12638.88 240.18 54744.62 88888.00 2013-12-31 02:33:51.000 365 12639.00 240.18 54744.65 88888.00 2013-12-31 02:33:51.125 365 12638.98 240.18 54744.65 88888.00 2013-12-31 02:33:51.250 365 12638.90 240.18 54744.62 88888.00 2013-12-31 02:33:51.375 365 12638.92 240.18 54744.65 88888.00 2013-12-31 02:33:51.500 365 12638.92 240.20 54744.65 88888.00 2013-12-31 02:33:51.625 365 12638.90 240.22 54744.65 88888.00 2013-12-31 02:33:51.750 365 12638.92 240.22 54744.68 88888.00 2013-12-31 02:33:51.875 365 12638.98 240.20 54744.62 88888.00 2013-12-31 02:33:52.000 365 12638.95 240.18 54744.62 88888.00 2013-12-31 02:33:52.125 365 12638.95 240.20 54744.62 88888.00 2013-12-31 02:33:52.250 365 12638.98 240.18 54744.62 88888.00 2013-12-31 02:33:52.375 365 12638.95 240.18 54744.62 88888.00 2013-12-31 02:33:52.500 365 12638.95 240.18 54744.62 88888.00 2013-12-31 02:33:52.625 365 12638.95 240.18 54744.62 88888.00 2013-12-31 02:33:52.750 365 12638.90 240.18 54744.62 88888.00 2013-12-31 02:33:52.875 365 12638.83 240.18 54744.60 88888.00 2013-12-31 02:33:53.000 365 12638.83 240.20 54744.60 88888.00 2013-12-31 02:33:53.125 365 12638.85 240.20 54744.62 88888.00 2013-12-31 02:33:53.250 365 12638.88 240.20 54744.62 88888.00 2013-12-31 02:33:53.375 365 12638.85 240.20 54744.62 88888.00 2013-12-31 02:33:53.500 365 12638.80 240.20 54744.62 88888.00 2013-12-31 02:33:53.625 365 12638.77 240.18 54744.62 88888.00 2013-12-31 02:33:53.750 365 12638.75 240.20 54744.62 88888.00 2013-12-31 02:33:53.875 365 12638.77 240.20 54744.65 88888.00 2013-12-31 02:33:54.000 365 12638.85 240.20 54744.60 88888.00 2013-12-31 02:33:54.125 365 12638.88 240.20 54744.60 88888.00 2013-12-31 02:33:54.250 365 12638.85 240.20 54744.62 88888.00 2013-12-31 02:33:54.375 365 12638.88 240.18 54744.60 88888.00 2013-12-31 02:33:54.500 365 12638.88 240.18 54744.60 88888.00 2013-12-31 02:33:54.625 365 12638.85 240.20 54744.65 88888.00 2013-12-31 02:33:54.750 365 12638.88 240.20 54744.65 88888.00 2013-12-31 02:33:54.875 365 12638.85 240.20 54744.65 88888.00 2013-12-31 02:33:55.000 365 12638.85 240.20 54744.62 88888.00 2013-12-31 02:33:55.125 365 12638.90 240.22 54744.65 88888.00 2013-12-31 02:33:55.250 365 12638.90 240.22 54744.68 88888.00 2013-12-31 02:33:55.375 365 12638.90 240.22 54744.65 88888.00 2013-12-31 02:33:55.500 365 12638.90 240.22 54744.62 88888.00 2013-12-31 02:33:55.625 365 12638.90 240.22 54744.62 88888.00 2013-12-31 02:33:55.750 365 12638.88 240.20 54744.60 88888.00 2013-12-31 02:33:55.875 365 12638.83 240.20 54744.60 88888.00 2013-12-31 02:33:56.000 365 12638.85 240.22 54744.62 88888.00 2013-12-31 02:33:56.125 365 12638.80 240.22 54744.62 88888.00 2013-12-31 02:33:56.250 365 12638.80 240.20 54744.62 88888.00 2013-12-31 02:33:56.375 365 12638.85 240.25 54744.60 88888.00 2013-12-31 02:33:56.500 365 12638.83 240.22 54744.60 88888.00 2013-12-31 02:33:56.625 365 12638.80 240.22 54744.62 88888.00 2013-12-31 02:33:56.750 365 12638.88 240.22 54744.62 88888.00 2013-12-31 02:33:56.875 365 12638.92 240.18 54744.62 88888.00 2013-12-31 02:33:57.000 365 12638.92 240.20 54744.62 88888.00 2013-12-31 02:33:57.125 365 12638.92 240.22 54744.62 88888.00 2013-12-31 02:33:57.250 365 12638.88 240.22 54744.62 88888.00 2013-12-31 02:33:57.375 365 12638.88 240.22 54744.62 88888.00 2013-12-31 02:33:57.500 365 12638.83 240.22 54744.62 88888.00 2013-12-31 02:33:57.625 365 12638.83 240.20 54744.62 88888.00 2013-12-31 02:33:57.750 365 12638.85 240.20 54744.65 88888.00 2013-12-31 02:33:57.875 365 12638.85 240.18 54744.62 88888.00 2013-12-31 02:33:58.000 365 12638.85 240.18 54744.60 88888.00 2013-12-31 02:33:58.125 365 12638.83 240.20 54744.60 88888.00 2013-12-31 02:33:58.250 365 12638.83 240.15 54744.60 88888.00 2013-12-31 02:33:58.375 365 12638.88 240.18 54744.57 88888.00 2013-12-31 02:33:58.500 365 12638.95 240.18 54744.60 88888.00 2013-12-31 02:33:58.625 365 12638.92 240.20 54744.57 88888.00 2013-12-31 02:33:58.750 365 12638.85 240.20 54744.57 88888.00 2013-12-31 02:33:58.875 365 12638.80 240.20 54744.60 88888.00 2013-12-31 02:33:59.000 365 12638.77 240.20 54744.57 88888.00 2013-12-31 02:33:59.125 365 12638.73 240.20 54744.60 88888.00 2013-12-31 02:33:59.250 365 12638.75 240.18 54744.62 88888.00 2013-12-31 02:33:59.375 365 12638.83 240.18 54744.60 88888.00 2013-12-31 02:33:59.500 365 12638.85 240.20 54744.60 88888.00 2013-12-31 02:33:59.625 365 12638.90 240.20 54744.60 88888.00 2013-12-31 02:33:59.750 365 12638.88 240.18 54744.57 88888.00 2013-12-31 02:33:59.875 365 12638.85 240.20 54744.60 88888.00 2013-12-31 02:34:00.000 365 12638.88 240.22 54744.60 88888.00 2013-12-31 02:34:00.125 365 12638.88 240.20 54744.57 88888.00 2013-12-31 02:34:00.250 365 12638.83 240.20 54744.57 88888.00 2013-12-31 02:34:00.375 365 12638.83 240.20 54744.57 88888.00 2013-12-31 02:34:00.500 365 12638.77 240.20 54744.57 88888.00 2013-12-31 02:34:00.625 365 12638.80 240.20 54744.60 88888.00 2013-12-31 02:34:00.750 365 12638.85 240.20 54744.62 88888.00 2013-12-31 02:34:00.875 365 12638.80 240.20 54744.60 88888.00 2013-12-31 02:34:01.000 365 12638.83 240.22 54744.62 88888.00 2013-12-31 02:34:01.125 365 12638.90 240.20 54744.65 88888.00 2013-12-31 02:34:01.250 365 12638.83 240.18 54744.62 88888.00 2013-12-31 02:34:01.375 365 12638.75 240.18 54744.62 88888.00 2013-12-31 02:34:01.500 365 12638.77 240.20 54744.60 88888.00 2013-12-31 02:34:01.625 365 12638.85 240.20 54744.57 88888.00 2013-12-31 02:34:01.750 365 12638.83 240.20 54744.60 88888.00 2013-12-31 02:34:01.875 365 12638.83 240.22 54744.60 88888.00 2013-12-31 02:34:02.000 365 12638.83 240.22 54744.60 88888.00 2013-12-31 02:34:02.125 365 12638.90 240.20 54744.60 88888.00 2013-12-31 02:34:02.250 365 12638.90 240.22 54744.60 88888.00 2013-12-31 02:34:02.375 365 12638.88 240.22 54744.57 88888.00 2013-12-31 02:34:02.500 365 12638.83 240.22 54744.57 88888.00 2013-12-31 02:34:02.625 365 12638.90 240.20 54744.57 88888.00 2013-12-31 02:34:02.750 365 12638.88 240.18 54744.55 88888.00 2013-12-31 02:34:02.875 365 12638.77 240.20 54744.57 88888.00 2013-12-31 02:34:03.000 365 12638.75 240.20 54744.55 88888.00 2013-12-31 02:34:03.125 365 12638.75 240.20 54744.57 88888.00 2013-12-31 02:34:03.250 365 12638.73 240.22 54744.60 88888.00 2013-12-31 02:34:03.375 365 12638.80 240.22 54744.57 88888.00 2013-12-31 02:34:03.500 365 12638.85 240.20 54744.57 88888.00 2013-12-31 02:34:03.625 365 12638.88 240.20 54744.57 88888.00 2013-12-31 02:34:03.750 365 12638.85 240.22 54744.57 88888.00 2013-12-31 02:34:03.875 365 12638.83 240.28 54744.55 88888.00 2013-12-31 02:34:04.000 365 12638.83 240.28 54744.53 88888.00 2013-12-31 02:34:04.125 365 12638.88 240.25 54744.57 88888.00 2013-12-31 02:34:04.250 365 12638.85 240.25 54744.57 88888.00 2013-12-31 02:34:04.375 365 12638.83 240.22 54744.55 88888.00 2013-12-31 02:34:04.500 365 12638.73 240.22 54744.55 88888.00 2013-12-31 02:34:04.625 365 12638.75 240.22 54744.57 88888.00 2013-12-31 02:34:04.750 365 12638.80 240.25 54744.57 88888.00 2013-12-31 02:34:04.875 365 12638.77 240.25 54744.57 88888.00 2013-12-31 02:34:05.000 365 12638.75 240.28 54744.55 88888.00 2013-12-31 02:34:05.125 365 12638.75 240.25 54744.55 88888.00 2013-12-31 02:34:05.250 365 12638.65 240.22 54744.55 88888.00 2013-12-31 02:34:05.375 365 12638.65 240.25 54744.55 88888.00 2013-12-31 02:34:05.500 365 12638.75 240.22 54744.55 88888.00 2013-12-31 02:34:05.625 365 12638.77 240.20 54744.55 88888.00 2013-12-31 02:34:05.750 365 12638.80 240.22 54744.53 88888.00 2013-12-31 02:34:05.875 365 12638.80 240.28 54744.50 88888.00 2013-12-31 02:34:06.000 365 12638.67 240.25 54744.50 88888.00 2013-12-31 02:34:06.125 365 12638.62 240.25 54744.53 88888.00 2013-12-31 02:34:06.250 365 12638.65 240.22 54744.55 88888.00 2013-12-31 02:34:06.375 365 12638.65 240.22 54744.53 88888.00 2013-12-31 02:34:06.500 365 12638.67 240.22 54744.55 88888.00 2013-12-31 02:34:06.625 365 12638.77 240.22 54744.55 88888.00 2013-12-31 02:34:06.750 365 12638.75 240.25 54744.57 88888.00 2013-12-31 02:34:06.875 365 12638.67 240.22 54744.55 88888.00 2013-12-31 02:34:07.000 365 12638.65 240.25 54744.55 88888.00 2013-12-31 02:34:07.125 365 12638.70 240.25 54744.57 88888.00 2013-12-31 02:34:07.250 365 12638.77 240.28 54744.55 88888.00 2013-12-31 02:34:07.375 365 12638.80 240.28 54744.55 88888.00 2013-12-31 02:34:07.500 365 12638.75 240.30 54744.53 88888.00 2013-12-31 02:34:07.625 365 12638.70 240.28 54744.53 88888.00 2013-12-31 02:34:07.750 365 12638.67 240.25 54744.55 88888.00 2013-12-31 02:34:07.875 365 12638.70 240.25 54744.55 88888.00 2013-12-31 02:34:08.000 365 12638.70 240.28 54744.50 88888.00 2013-12-31 02:34:08.125 365 12638.73 240.28 54744.50 88888.00 2013-12-31 02:34:08.250 365 12638.67 240.28 54744.55 88888.00 2013-12-31 02:34:08.375 365 12638.70 240.28 54744.53 88888.00 2013-12-31 02:34:08.500 365 12638.70 240.25 54744.53 88888.00 2013-12-31 02:34:08.625 365 12638.67 240.25 54744.50 88888.00 2013-12-31 02:34:08.750 365 12638.70 240.25 54744.55 88888.00 2013-12-31 02:34:08.875 365 12638.75 240.25 54744.57 88888.00 2013-12-31 02:34:09.000 365 12638.73 240.25 54744.55 88888.00 2013-12-31 02:34:09.125 365 12638.70 240.25 54744.53 88888.00 2013-12-31 02:34:09.250 365 12638.75 240.25 54744.55 88888.00 2013-12-31 02:34:09.375 365 12638.92 240.25 54744.53 88888.00 2013-12-31 02:34:09.500 365 12638.90 240.25 54744.53 88888.00 2013-12-31 02:34:09.625 365 12638.85 240.22 54744.53 88888.00 2013-12-31 02:34:09.750 365 12638.90 240.25 54744.53 88888.00 2013-12-31 02:34:09.875 365 12638.85 240.28 54744.55 88888.00 2013-12-31 02:34:10.000 365 12638.85 240.25 54744.50 88888.00 2013-12-31 02:34:10.125 365 12638.90 240.25 54744.53 88888.00 2013-12-31 02:34:10.250 365 12638.88 240.28 54744.53 88888.00 2013-12-31 02:34:10.375 365 12638.83 240.28 54744.53 88888.00 2013-12-31 02:34:10.500 365 12638.83 240.30 54744.53 88888.00 2013-12-31 02:34:10.625 365 12638.88 240.28 54744.57 88888.00 2013-12-31 02:34:10.750 365 12638.88 240.30 54744.57 88888.00 2013-12-31 02:34:10.875 365 12638.83 240.30 54744.57 88888.00 2013-12-31 02:34:11.000 365 12638.83 240.28 54744.50 88888.00 2013-12-31 02:34:11.125 365 12638.85 240.25 54744.50 88888.00 2013-12-31 02:34:11.250 365 12638.83 240.22 54744.53 88888.00 2013-12-31 02:34:11.375 365 12638.83 240.22 54744.53 88888.00 2013-12-31 02:34:11.500 365 12638.80 240.25 54744.53 88888.00 2013-12-31 02:34:11.625 365 12638.83 240.25 54744.50 88888.00 2013-12-31 02:34:11.750 365 12638.85 240.28 54744.50 88888.00 2013-12-31 02:34:11.875 365 12638.83 240.30 54744.50 88888.00 2013-12-31 02:34:12.000 365 12638.83 240.28 54744.50 88888.00 2013-12-31 02:34:12.125 365 12638.88 240.28 54744.50 88888.00 2013-12-31 02:34:12.250 365 12638.85 240.25 54744.53 88888.00 2013-12-31 02:34:12.375 365 12638.83 240.28 54744.53 88888.00 2013-12-31 02:34:12.500 365 12638.83 240.25 54744.53 88888.00 2013-12-31 02:34:12.625 365 12638.77 240.28 54744.53 88888.00 2013-12-31 02:34:12.750 365 12638.75 240.30 54744.53 88888.00 2013-12-31 02:34:12.875 365 12638.70 240.25 54744.50 88888.00 2013-12-31 02:34:13.000 365 12638.65 240.25 54744.50 88888.00 2013-12-31 02:34:13.125 365 12638.70 240.28 54744.53 88888.00 2013-12-31 02:34:13.250 365 12638.73 240.30 54744.53 88888.00 2013-12-31 02:34:13.375 365 12638.75 240.32 54744.53 88888.00 2013-12-31 02:34:13.500 365 12638.75 240.30 54744.50 88888.00 2013-12-31 02:34:13.625 365 12638.73 240.32 54744.50 88888.00 2013-12-31 02:34:13.750 365 12638.70 240.32 54744.53 88888.00 2013-12-31 02:34:13.875 365 12638.75 240.28 54744.55 88888.00 2013-12-31 02:34:14.000 365 12638.80 240.25 54744.50 88888.00 2013-12-31 02:34:14.125 365 12638.80 240.25 54744.47 88888.00 2013-12-31 02:34:14.250 365 12638.75 240.28 54744.50 88888.00 2013-12-31 02:34:14.375 365 12638.77 240.30 54744.53 88888.00 2013-12-31 02:34:14.500 365 12638.77 240.28 54744.50 88888.00 2013-12-31 02:34:14.625 365 12638.77 240.28 54744.50 88888.00 2013-12-31 02:34:14.750 365 12638.77 240.28 54744.50 88888.00 2013-12-31 02:34:14.875 365 12638.75 240.30 54744.47 88888.00 2013-12-31 02:34:15.000 365 12638.77 240.28 54744.45 88888.00 2013-12-31 02:34:15.125 365 12638.83 240.30 54744.50 88888.00 2013-12-31 02:34:15.250 365 12638.83 240.32 54744.50 88888.00 2013-12-31 02:34:15.375 365 12638.85 240.32 54744.47 88888.00 2013-12-31 02:34:15.500 365 12638.80 240.32 54744.47 88888.00 2013-12-31 02:34:15.625 365 12638.80 240.32 54744.47 88888.00 2013-12-31 02:34:15.750 365 12638.85 240.32 54744.47 88888.00 2013-12-31 02:34:15.875 365 12638.85 240.35 54744.47 88888.00 2013-12-31 02:34:16.000 365 12638.75 240.32 54744.47 88888.00 2013-12-31 02:34:16.125 365 12638.73 240.32 54744.47 88888.00 2013-12-31 02:34:16.250 365 12638.75 240.35 54744.50 88888.00 2013-12-31 02:34:16.375 365 12638.77 240.35 54744.50 88888.00 2013-12-31 02:34:16.500 365 12638.77 240.32 54744.50 88888.00 2013-12-31 02:34:16.625 365 12638.73 240.35 54744.50 88888.00 2013-12-31 02:34:16.750 365 12638.75 240.32 54744.50 88888.00 2013-12-31 02:34:16.875 365 12638.75 240.35 54744.50 88888.00 2013-12-31 02:34:17.000 365 12638.77 240.32 54744.50 88888.00 2013-12-31 02:34:17.125 365 12638.80 240.35 54744.53 88888.00 2013-12-31 02:34:17.250 365 12638.80 240.32 54744.50 88888.00 2013-12-31 02:34:17.375 365 12638.77 240.32 54744.50 88888.00 2013-12-31 02:34:17.500 365 12638.75 240.35 54744.47 88888.00 2013-12-31 02:34:17.625 365 12638.77 240.35 54744.47 88888.00 2013-12-31 02:34:17.750 365 12638.80 240.32 54744.50 88888.00 2013-12-31 02:34:17.875 365 12638.80 240.32 54744.50 88888.00 2013-12-31 02:34:18.000 365 12638.73 240.32 54744.47 88888.00 2013-12-31 02:34:18.125 365 12638.70 240.32 54744.47 88888.00 2013-12-31 02:34:18.250 365 12638.75 240.35 54744.50 88888.00 2013-12-31 02:34:18.375 365 12638.80 240.38 54744.47 88888.00 2013-12-31 02:34:18.500 365 12638.88 240.30 54744.47 88888.00 2013-12-31 02:34:18.625 365 12638.88 240.28 54744.47 88888.00 2013-12-31 02:34:18.750 365 12638.88 240.30 54744.50 88888.00 2013-12-31 02:34:18.875 365 12638.85 240.32 54744.47 88888.00 2013-12-31 02:34:19.000 365 12638.80 240.35 54744.45 88888.00 2013-12-31 02:34:19.125 365 12638.75 240.32 54744.43 88888.00 2013-12-31 02:34:19.250 365 12638.77 240.35 54744.45 88888.00 2013-12-31 02:34:19.375 365 12638.83 240.32 54744.45 88888.00 2013-12-31 02:34:19.500 365 12638.75 240.30 54744.45 88888.00 2013-12-31 02:34:19.625 365 12638.75 240.30 54744.45 88888.00 2013-12-31 02:34:19.750 365 12638.85 240.30 54744.47 88888.00 2013-12-31 02:34:19.875 365 12638.83 240.32 54744.47 88888.00 2013-12-31 02:34:20.000 365 12638.77 240.30 54744.47 88888.00 2013-12-31 02:34:20.125 365 12638.75 240.30 54744.47 88888.00 2013-12-31 02:34:20.250 365 12638.75 240.30 54744.45 88888.00 2013-12-31 02:34:20.375 365 12638.80 240.32 54744.50 88888.00 2013-12-31 02:34:20.500 365 12638.80 240.35 54744.50 88888.00 2013-12-31 02:34:20.625 365 12638.75 240.35 54744.47 88888.00 2013-12-31 02:34:20.750 365 12638.77 240.32 54744.47 88888.00 2013-12-31 02:34:20.875 365 12638.77 240.35 54744.45 88888.00 2013-12-31 02:34:21.000 365 12638.70 240.32 54744.45 88888.00 2013-12-31 02:34:21.125 365 12638.70 240.32 54744.47 88888.00 2013-12-31 02:34:21.250 365 12638.77 240.35 54744.47 88888.00 2013-12-31 02:34:21.375 365 12638.77 240.35 54744.47 88888.00 2013-12-31 02:34:21.500 365 12638.77 240.32 54744.43 88888.00 2013-12-31 02:34:21.625 365 12638.73 240.30 54744.45 88888.00 2013-12-31 02:34:21.750 365 12638.70 240.30 54744.45 88888.00 2013-12-31 02:34:21.875 365 12638.73 240.35 54744.45 88888.00 2013-12-31 02:34:22.000 365 12638.73 240.35 54744.47 88888.00 2013-12-31 02:34:22.125 365 12638.70 240.35 54744.50 88888.00 2013-12-31 02:34:22.250 365 12638.67 240.35 54744.47 88888.00 2013-12-31 02:34:22.375 365 12638.70 240.32 54744.45 88888.00 2013-12-31 02:34:22.500 365 12638.65 240.30 54744.43 88888.00 2013-12-31 02:34:22.625 365 12638.62 240.32 54744.43 88888.00 2013-12-31 02:34:22.750 365 12638.67 240.35 54744.45 88888.00 2013-12-31 02:34:22.875 365 12638.73 240.35 54744.50 88888.00 2013-12-31 02:34:23.000 365 12638.73 240.32 54744.47 88888.00 2013-12-31 02:34:23.125 365 12638.67 240.38 54744.47 88888.00 2013-12-31 02:34:23.250 365 12638.67 240.35 54744.47 88888.00 2013-12-31 02:34:23.375 365 12638.67 240.35 54744.45 88888.00 2013-12-31 02:34:23.500 365 12638.75 240.32 54744.47 88888.00 2013-12-31 02:34:23.625 365 12638.73 240.32 54744.45 88888.00 2013-12-31 02:34:23.750 365 12638.60 240.32 54744.45 88888.00 2013-12-31 02:34:23.875 365 12638.70 240.32 54744.45 88888.00 2013-12-31 02:34:24.000 365 12638.73 240.32 54744.45 88888.00 2013-12-31 02:34:24.125 365 12638.67 240.32 54744.43 88888.00 2013-12-31 02:34:24.250 365 12638.62 240.32 54744.45 88888.00 2013-12-31 02:34:24.375 365 12638.73 240.35 54744.47 88888.00 2013-12-31 02:34:24.500 365 12638.77 240.32 54744.45 88888.00 2013-12-31 02:34:24.625 365 12638.77 240.32 54744.47 88888.00 2013-12-31 02:34:24.750 365 12638.75 240.32 54744.45 88888.00 2013-12-31 02:34:24.875 365 12638.77 240.35 54744.45 88888.00 2013-12-31 02:34:25.000 365 12638.80 240.32 54744.43 88888.00 2013-12-31 02:34:25.125 365 12638.80 240.35 54744.43 88888.00 2013-12-31 02:34:25.250 365 12638.75 240.35 54744.45 88888.00 2013-12-31 02:34:25.375 365 12638.73 240.38 54744.45 88888.00 2013-12-31 02:34:25.500 365 12638.73 240.35 54744.45 88888.00 2013-12-31 02:34:25.625 365 12638.70 240.35 54744.45 88888.00 2013-12-31 02:34:25.750 365 12638.70 240.35 54744.45 88888.00 2013-12-31 02:34:25.875 365 12638.70 240.35 54744.47 88888.00 2013-12-31 02:34:26.000 365 12638.70 240.38 54744.45 88888.00 2013-12-31 02:34:26.125 365 12638.65 240.35 54744.47 88888.00 2013-12-31 02:34:26.250 365 12638.62 240.32 54744.45 88888.00 2013-12-31 02:34:26.375 365 12638.77 240.35 54744.47 88888.00 2013-12-31 02:34:26.500 365 12638.83 240.38 54744.50 88888.00 2013-12-31 02:34:26.625 365 12638.80 240.38 54744.47 88888.00 2013-12-31 02:34:26.750 365 12638.77 240.35 54744.45 88888.00 2013-12-31 02:34:26.875 365 12638.67 240.35 54744.45 88888.00 2013-12-31 02:34:27.000 365 12638.67 240.40 54744.45 88888.00 2013-12-31 02:34:27.125 365 12638.70 240.38 54744.47 88888.00 2013-12-31 02:34:27.250 365 12638.65 240.32 54744.45 88888.00 2013-12-31 02:34:27.375 365 12638.65 240.35 54744.45 88888.00 2013-12-31 02:34:27.500 365 12638.65 240.35 54744.43 88888.00 2013-12-31 02:34:27.625 365 12638.67 240.38 54744.45 88888.00 2013-12-31 02:34:27.750 365 12638.73 240.38 54744.45 88888.00 2013-12-31 02:34:27.875 365 12638.67 240.38 54744.45 88888.00 2013-12-31 02:34:28.000 365 12638.70 240.38 54744.47 88888.00 2013-12-31 02:34:28.125 365 12638.70 240.35 54744.45 88888.00 2013-12-31 02:34:28.250 365 12638.65 240.32 54744.45 88888.00 2013-12-31 02:34:28.375 365 12638.67 240.38 54744.45 88888.00 2013-12-31 02:34:28.500 365 12638.70 240.40 54744.45 88888.00 2013-12-31 02:34:28.625 365 12638.67 240.40 54744.45 88888.00 2013-12-31 02:34:28.750 365 12638.60 240.40 54744.43 88888.00 2013-12-31 02:34:28.875 365 12638.58 240.40 54744.45 88888.00 2013-12-31 02:34:29.000 365 12638.62 240.38 54744.47 88888.00 2013-12-31 02:34:29.125 365 12638.70 240.38 54744.47 88888.00 2013-12-31 02:34:29.250 365 12638.73 240.35 54744.45 88888.00 2013-12-31 02:34:29.375 365 12638.73 240.38 54744.50 88888.00 2013-12-31 02:34:29.500 365 12638.70 240.38 54744.47 88888.00 2013-12-31 02:34:29.625 365 12638.67 240.38 54744.50 88888.00 2013-12-31 02:34:29.750 365 12638.67 240.40 54744.47 88888.00 2013-12-31 02:34:29.875 365 12638.65 240.38 54744.45 88888.00 2013-12-31 02:34:30.000 365 12638.62 240.32 54744.43 88888.00 2013-12-31 02:34:30.125 365 12638.65 240.35 54744.43 88888.00 2013-12-31 02:34:30.250 365 12638.60 240.32 54744.47 88888.00 2013-12-31 02:34:30.375 365 12638.58 240.35 54744.47 88888.00 2013-12-31 02:34:30.500 365 12638.62 240.32 54744.47 88888.00 2013-12-31 02:34:30.625 365 12638.75 240.35 54744.47 88888.00 2013-12-31 02:34:30.750 365 12638.80 240.35 54744.47 88888.00 2013-12-31 02:34:30.875 365 12638.75 240.38 54744.47 88888.00 2013-12-31 02:34:31.000 365 12638.70 240.35 54744.45 88888.00 2013-12-31 02:34:31.125 365 12638.65 240.35 54744.47 88888.00 2013-12-31 02:34:31.250 365 12638.60 240.35 54744.50 88888.00 2013-12-31 02:34:31.375 365 12638.62 240.35 54744.53 88888.00 2013-12-31 02:34:31.500 365 12638.67 240.35 54744.50 88888.00 2013-12-31 02:34:31.625 365 12638.70 240.38 54744.50 88888.00 2013-12-31 02:34:31.750 365 12638.62 240.38 54744.50 88888.00 2013-12-31 02:34:31.875 365 12638.58 240.38 54744.53 88888.00 2013-12-31 02:34:32.000 365 12638.58 240.35 54744.47 88888.00 2013-12-31 02:34:32.125 365 12638.58 240.35 54744.45 88888.00 2013-12-31 02:34:32.250 365 12638.60 240.35 54744.47 88888.00 2013-12-31 02:34:32.375 365 12638.65 240.35 54744.50 88888.00 2013-12-31 02:34:32.500 365 12638.62 240.40 54744.50 88888.00 2013-12-31 02:34:32.625 365 12638.55 240.40 54744.47 88888.00 2013-12-31 02:34:32.750 365 12638.55 240.38 54744.47 88888.00 2013-12-31 02:34:32.875 365 12638.58 240.35 54744.45 88888.00 2013-12-31 02:34:33.000 365 12638.60 240.35 54744.45 88888.00 2013-12-31 02:34:33.125 365 12638.60 240.38 54744.45 88888.00 2013-12-31 02:34:33.250 365 12638.60 240.40 54744.47 88888.00 2013-12-31 02:34:33.375 365 12638.60 240.38 54744.47 88888.00 2013-12-31 02:34:33.500 365 12638.62 240.38 54744.47 88888.00 2013-12-31 02:34:33.625 365 12638.60 240.38 54744.45 88888.00 2013-12-31 02:34:33.750 365 12638.55 240.40 54744.45 88888.00 2013-12-31 02:34:33.875 365 12638.62 240.38 54744.47 88888.00 2013-12-31 02:34:34.000 365 12638.65 240.38 54744.45 88888.00 2013-12-31 02:34:34.125 365 12638.62 240.35 54744.47 88888.00 2013-12-31 02:34:34.250 365 12638.62 240.35 54744.47 88888.00 2013-12-31 02:34:34.375 365 12638.62 240.35 54744.47 88888.00 2013-12-31 02:34:34.500 365 12638.60 240.35 54744.47 88888.00 2013-12-31 02:34:34.625 365 12638.62 240.35 54744.47 88888.00 2013-12-31 02:34:34.750 365 12638.60 240.38 54744.45 88888.00 2013-12-31 02:34:34.875 365 12638.52 240.35 54744.45 88888.00 2013-12-31 02:34:35.000 365 12638.58 240.35 54744.45 88888.00 2013-12-31 02:34:35.125 365 12638.60 240.38 54744.50 88888.00 2013-12-31 02:34:35.250 365 12638.62 240.38 54744.53 88888.00 2013-12-31 02:34:35.375 365 12638.62 240.38 54744.50 88888.00 2013-12-31 02:34:35.500 365 12638.60 240.35 54744.45 88888.00 2013-12-31 02:34:35.625 365 12638.58 240.32 54744.45 88888.00 2013-12-31 02:34:35.750 365 12638.60 240.35 54744.45 88888.00 2013-12-31 02:34:35.875 365 12638.55 240.38 54744.47 88888.00 2013-12-31 02:34:36.000 365 12638.58 240.38 54744.50 88888.00 2013-12-31 02:34:36.125 365 12638.62 240.38 54744.53 88888.00 2013-12-31 02:34:36.250 365 12638.62 240.40 54744.50 88888.00 2013-12-31 02:34:36.375 365 12638.60 240.43 54744.53 88888.00 2013-12-31 02:34:36.500 365 12638.55 240.40 54744.47 88888.00 2013-12-31 02:34:36.625 365 12638.58 240.35 54744.47 88888.00 2013-12-31 02:34:36.750 365 12638.65 240.35 54744.50 88888.00 2013-12-31 02:34:36.875 365 12638.65 240.38 54744.47 88888.00 2013-12-31 02:34:37.000 365 12638.60 240.38 54744.47 88888.00 2013-12-31 02:34:37.125 365 12638.60 240.38 54744.50 88888.00 2013-12-31 02:34:37.250 365 12638.58 240.35 54744.47 88888.00 2013-12-31 02:34:37.375 365 12638.55 240.38 54744.47 88888.00 2013-12-31 02:34:37.500 365 12638.48 240.38 54744.47 88888.00 2013-12-31 02:34:37.625 365 12638.45 240.40 54744.47 88888.00 2013-12-31 02:34:37.750 365 12638.50 240.40 54744.50 88888.00 2013-12-31 02:34:37.875 365 12638.58 240.38 54744.50 88888.00 2013-12-31 02:34:38.000 365 12638.55 240.38 54744.47 88888.00 2013-12-31 02:34:38.125 365 12638.55 240.38 54744.50 88888.00 2013-12-31 02:34:38.250 365 12638.48 240.35 54744.53 88888.00 2013-12-31 02:34:38.375 365 12638.48 240.38 54744.50 88888.00 2013-12-31 02:34:38.500 365 12638.52 240.35 54744.47 88888.00 2013-12-31 02:34:38.625 365 12638.58 240.38 54744.47 88888.00 2013-12-31 02:34:38.750 365 12638.50 240.40 54744.47 88888.00 2013-12-31 02:34:38.875 365 12638.45 240.38 54744.47 88888.00 2013-12-31 02:34:39.000 365 12638.45 240.32 54744.45 88888.00 2013-12-31 02:34:39.125 365 12638.50 240.35 54744.47 88888.00 2013-12-31 02:34:39.250 365 12638.55 240.35 54744.53 88888.00 2013-12-31 02:34:39.375 365 12638.50 240.40 54744.50 88888.00 2013-12-31 02:34:39.500 365 12638.55 240.40 54744.53 88888.00 2013-12-31 02:34:39.625 365 12638.60 240.40 54744.53 88888.00 2013-12-31 02:34:39.750 365 12638.60 240.40 54744.50 88888.00 2013-12-31 02:34:39.875 365 12638.50 240.38 54744.50 88888.00 2013-12-31 02:34:40.000 365 12638.48 240.35 54744.50 88888.00 2013-12-31 02:34:40.125 365 12638.55 240.38 54744.50 88888.00 2013-12-31 02:34:40.250 365 12638.60 240.38 54744.47 88888.00 2013-12-31 02:34:40.375 365 12638.58 240.35 54744.47 88888.00 2013-12-31 02:34:40.500 365 12638.50 240.32 54744.50 88888.00 2013-12-31 02:34:40.625 365 12638.45 240.32 54744.53 88888.00 2013-12-31 02:34:40.750 365 12638.50 240.38 54744.53 88888.00 2013-12-31 02:34:40.875 365 12638.58 240.38 54744.53 88888.00 2013-12-31 02:34:41.000 365 12638.58 240.32 54744.50 88888.00 2013-12-31 02:34:41.125 365 12638.55 240.32 54744.50 88888.00 2013-12-31 02:34:41.250 365 12638.58 240.32 54744.53 88888.00 2013-12-31 02:34:41.375 365 12638.55 240.35 54744.55 88888.00 2013-12-31 02:34:41.500 365 12638.50 240.35 54744.53 88888.00 2013-12-31 02:34:41.625 365 12638.48 240.35 54744.47 88888.00 2013-12-31 02:34:41.750 365 12638.48 240.35 54744.45 88888.00 2013-12-31 02:34:41.875 365 12638.42 240.35 54744.47 88888.00 2013-12-31 02:34:42.000 365 12638.45 240.32 54744.47 88888.00 2013-12-31 02:34:42.125 365 12638.52 240.32 54744.50 88888.00 2013-12-31 02:34:42.250 365 12638.55 240.35 54744.50 88888.00 2013-12-31 02:34:42.375 365 12638.55 240.32 54744.47 88888.00 2013-12-31 02:34:42.500 365 12638.52 240.32 54744.45 88888.00 2013-12-31 02:34:42.625 365 12638.48 240.32 54744.50 88888.00 2013-12-31 02:34:42.750 365 12638.52 240.30 54744.50 88888.00 2013-12-31 02:34:42.875 365 12638.60 240.28 54744.50 88888.00 2013-12-31 02:34:43.000 365 12638.55 240.30 54744.47 88888.00 2013-12-31 02:34:43.125 365 12638.45 240.32 54744.45 88888.00 2013-12-31 02:34:43.250 365 12638.42 240.28 54744.47 88888.00 2013-12-31 02:34:43.375 365 12638.45 240.30 54744.47 88888.00 2013-12-31 02:34:43.500 365 12638.45 240.28 54744.47 88888.00 2013-12-31 02:34:43.625 365 12638.48 240.28 54744.45 88888.00 2013-12-31 02:34:43.750 365 12638.45 240.35 54744.50 88888.00 2013-12-31 02:34:43.875 365 12638.42 240.30 54744.53 88888.00 2013-12-31 02:34:44.000 365 12638.45 240.28 54744.50 88888.00 2013-12-31 02:34:44.125 365 12638.45 240.28 54744.50 88888.00 2013-12-31 02:34:44.250 365 12638.42 240.30 54744.50 88888.00 2013-12-31 02:34:44.375 365 12638.45 240.32 54744.53 88888.00 2013-12-31 02:34:44.500 365 12638.48 240.32 54744.50 88888.00 2013-12-31 02:34:44.625 365 12638.52 240.30 54744.53 88888.00 2013-12-31 02:34:44.750 365 12638.52 240.30 54744.50 88888.00 2013-12-31 02:34:44.875 365 12638.52 240.28 54744.50 88888.00 2013-12-31 02:34:45.000 365 12638.48 240.30 54744.47 88888.00 2013-12-31 02:34:45.125 365 12638.48 240.32 54744.50 88888.00 2013-12-31 02:34:45.250 365 12638.48 240.30 54744.45 88888.00 2013-12-31 02:34:45.375 365 12638.48 240.28 54744.45 88888.00 2013-12-31 02:34:45.500 365 12638.50 240.30 54744.45 88888.00 2013-12-31 02:34:45.625 365 12638.50 240.28 54744.47 88888.00 2013-12-31 02:34:45.750 365 12638.50 240.30 54744.47 88888.00 2013-12-31 02:34:45.875 365 12638.42 240.32 54744.50 88888.00 2013-12-31 02:34:46.000 365 12638.40 240.30 54744.50 88888.00 2013-12-31 02:34:46.125 365 12638.40 240.28 54744.50 88888.00 2013-12-31 02:34:46.250 365 12638.45 240.30 54744.50 88888.00 2013-12-31 02:34:46.375 365 12638.52 240.32 54744.50 88888.00 2013-12-31 02:34:46.500 365 12638.58 240.32 54744.47 88888.00 2013-12-31 02:34:46.625 365 12638.55 240.30 54744.45 88888.00 2013-12-31 02:34:46.750 365 12638.52 240.28 54744.45 88888.00 2013-12-31 02:34:46.875 365 12638.55 240.30 54744.45 88888.00 2013-12-31 02:34:47.000 365 12638.50 240.30 54744.47 88888.00 2013-12-31 02:34:47.125 365 12638.52 240.32 54744.50 88888.00 2013-12-31 02:34:47.250 365 12638.58 240.32 54744.53 88888.00 2013-12-31 02:34:47.375 365 12638.58 240.30 54744.50 88888.00 2013-12-31 02:34:47.500 365 12638.55 240.28 54744.50 88888.00 2013-12-31 02:34:47.625 365 12638.48 240.28 54744.47 88888.00 2013-12-31 02:34:47.750 365 12638.48 240.22 54744.47 88888.00 2013-12-31 02:34:47.875 365 12638.45 240.25 54744.47 88888.00 2013-12-31 02:34:48.000 365 12638.45 240.28 54744.47 88888.00 2013-12-31 02:34:48.125 365 12638.48 240.30 54744.53 88888.00 2013-12-31 02:34:48.250 365 12638.50 240.30 54744.50 88888.00 2013-12-31 02:34:48.375 365 12638.50 240.30 54744.50 88888.00 2013-12-31 02:34:48.500 365 12638.45 240.28 54744.47 88888.00 2013-12-31 02:34:48.625 365 12638.45 240.28 54744.47 88888.00 2013-12-31 02:34:48.750 365 12638.48 240.30 54744.53 88888.00 2013-12-31 02:34:48.875 365 12638.45 240.28 54744.53 88888.00 2013-12-31 02:34:49.000 365 12638.42 240.28 54744.47 88888.00 2013-12-31 02:34:49.125 365 12638.48 240.30 54744.50 88888.00 2013-12-31 02:34:49.250 365 12638.48 240.32 54744.53 88888.00 2013-12-31 02:34:49.375 365 12638.40 240.28 54744.50 88888.00 2013-12-31 02:34:49.500 365 12638.38 240.22 54744.47 88888.00 2013-12-31 02:34:49.625 365 12638.50 240.25 54744.47 88888.00 2013-12-31 02:34:49.750 365 12638.55 240.30 54744.50 88888.00 2013-12-31 02:34:49.875 365 12638.45 240.28 54744.47 88888.00 2013-12-31 02:34:50.000 365 12638.35 240.28 54744.45 88888.00 2013-12-31 02:34:50.125 365 12638.38 240.28 54744.47 88888.00 2013-12-31 02:34:50.250 365 12638.35 240.28 54744.50 88888.00 2013-12-31 02:34:50.375 365 12638.40 240.30 54744.50 88888.00 2013-12-31 02:34:50.500 365 12638.42 240.32 54744.47 88888.00 2013-12-31 02:34:50.625 365 12638.45 240.30 54744.45 88888.00 2013-12-31 02:34:50.750 365 12638.48 240.30 54744.43 88888.00 2013-12-31 02:34:50.875 365 12638.45 240.28 54744.45 88888.00 2013-12-31 02:34:51.000 365 12638.40 240.28 54744.45 88888.00 2013-12-31 02:34:51.125 365 12638.42 240.25 54744.45 88888.00 2013-12-31 02:34:51.250 365 12638.45 240.28 54744.45 88888.00 2013-12-31 02:34:51.375 365 12638.42 240.25 54744.43 88888.00 2013-12-31 02:34:51.500 365 12638.42 240.25 54744.43 88888.00 2013-12-31 02:34:51.625 365 12638.40 240.25 54744.43 88888.00 2013-12-31 02:34:51.750 365 12638.45 240.30 54744.45 88888.00 2013-12-31 02:34:51.875 365 12638.48 240.30 54744.47 88888.00 2013-12-31 02:34:52.000 365 12638.40 240.28 54744.45 88888.00 2013-12-31 02:34:52.125 365 12638.42 240.28 54744.50 88888.00 2013-12-31 02:34:52.250 365 12638.40 240.30 54744.47 88888.00 2013-12-31 02:34:52.375 365 12638.35 240.30 54744.47 88888.00 2013-12-31 02:34:52.500 365 12638.40 240.28 54744.47 88888.00 2013-12-31 02:34:52.625 365 12638.42 240.30 54744.45 88888.00 2013-12-31 02:34:52.750 365 12638.42 240.30 54744.45 88888.00 2013-12-31 02:34:52.875 365 12638.50 240.28 54744.45 88888.00 2013-12-31 02:34:53.000 365 12638.50 240.25 54744.45 88888.00 2013-12-31 02:34:53.125 365 12638.50 240.28 54744.50 88888.00 2013-12-31 02:34:53.250 365 12638.48 240.28 54744.47 88888.00 2013-12-31 02:34:53.375 365 12638.48 240.25 54744.45 88888.00 2013-12-31 02:34:53.500 365 12638.42 240.28 54744.43 88888.00 2013-12-31 02:34:53.625 365 12638.38 240.28 54744.43 88888.00 2013-12-31 02:34:53.750 365 12638.35 240.30 54744.45 88888.00 2013-12-31 02:34:53.875 365 12638.42 240.30 54744.47 88888.00 2013-12-31 02:34:54.000 365 12638.45 240.28 54744.47 88888.00 2013-12-31 02:34:54.125 365 12638.38 240.25 54744.47 88888.00 2013-12-31 02:34:54.250 365 12638.35 240.25 54744.47 88888.00 2013-12-31 02:34:54.375 365 12638.38 240.25 54744.45 88888.00 2013-12-31 02:34:54.500 365 12638.40 240.25 54744.47 88888.00 2013-12-31 02:34:54.625 365 12638.40 240.25 54744.45 88888.00 2013-12-31 02:34:54.750 365 12638.38 240.25 54744.45 88888.00 2013-12-31 02:34:54.875 365 12638.38 240.28 54744.50 88888.00 2013-12-31 02:34:55.000 365 12638.38 240.28 54744.47 88888.00 2013-12-31 02:34:55.125 365 12638.40 240.28 54744.47 88888.00 2013-12-31 02:34:55.250 365 12638.40 240.28 54744.47 88888.00 2013-12-31 02:34:55.375 365 12638.40 240.28 54744.45 88888.00 2013-12-31 02:34:55.500 365 12638.38 240.28 54744.45 88888.00 2013-12-31 02:34:55.625 365 12638.40 240.28 54744.43 88888.00 2013-12-31 02:34:55.750 365 12638.40 240.30 54744.45 88888.00 2013-12-31 02:34:55.875 365 12638.40 240.30 54744.43 88888.00 2013-12-31 02:34:56.000 365 12638.40 240.30 54744.40 88888.00 2013-12-31 02:34:56.125 365 12638.45 240.32 54744.45 88888.00 2013-12-31 02:34:56.250 365 12638.45 240.30 54744.47 88888.00 2013-12-31 02:34:56.375 365 12638.42 240.30 54744.47 88888.00 2013-12-31 02:34:56.500 365 12638.40 240.28 54744.45 88888.00 2013-12-31 02:34:56.625 365 12638.42 240.28 54744.45 88888.00 2013-12-31 02:34:56.750 365 12638.42 240.30 54744.47 88888.00 2013-12-31 02:34:56.875 365 12638.42 240.30 54744.45 88888.00 2013-12-31 02:34:57.000 365 12638.42 240.25 54744.45 88888.00 2013-12-31 02:34:57.125 365 12638.48 240.28 54744.45 88888.00 2013-12-31 02:34:57.250 365 12638.45 240.28 54744.45 88888.00 2013-12-31 02:34:57.375 365 12638.42 240.25 54744.45 88888.00 2013-12-31 02:34:57.500 365 12638.45 240.28 54744.43 88888.00 2013-12-31 02:34:57.625 365 12638.48 240.30 54744.43 88888.00 2013-12-31 02:34:57.750 365 12638.45 240.28 54744.45 88888.00 2013-12-31 02:34:57.875 365 12638.48 240.30 54744.43 88888.00 2013-12-31 02:34:58.000 365 12638.42 240.25 54744.43 88888.00 2013-12-31 02:34:58.125 365 12638.38 240.28 54744.45 88888.00 2013-12-31 02:34:58.250 365 12638.40 240.30 54744.47 88888.00 2013-12-31 02:34:58.375 365 12638.45 240.28 54744.47 88888.00 2013-12-31 02:34:58.500 365 12638.50 240.30 54744.47 88888.00 2013-12-31 02:34:58.625 365 12638.48 240.28 54744.47 88888.00 2013-12-31 02:34:58.750 365 12638.45 240.28 54744.45 88888.00 2013-12-31 02:34:58.875 365 12638.42 240.30 54744.43 88888.00 2013-12-31 02:34:59.000 365 12638.40 240.30 54744.43 88888.00 2013-12-31 02:34:59.125 365 12638.38 240.28 54744.45 88888.00 2013-12-31 02:34:59.250 365 12638.40 240.28 54744.43 88888.00 2013-12-31 02:34:59.375 365 12638.42 240.30 54744.43 88888.00 2013-12-31 02:34:59.500 365 12638.45 240.32 54744.43 88888.00 2013-12-31 02:34:59.625 365 12638.50 240.28 54744.45 88888.00 2013-12-31 02:34:59.750 365 12638.52 240.30 54744.43 88888.00 2013-12-31 02:34:59.875 365 12638.48 240.30 54744.43 88888.00 2013-12-31 02:35:00.000 365 12638.40 240.30 54744.40 88888.00 2013-12-31 02:35:00.125 365 12638.40 240.28 54744.43 88888.00 2013-12-31 02:35:00.250 365 12638.40 240.25 54744.45 88888.00 2013-12-31 02:35:00.375 365 12638.40 240.28 54744.43 88888.00 2013-12-31 02:35:00.500 365 12638.45 240.28 54744.43 88888.00 2013-12-31 02:35:00.625 365 12638.48 240.28 54744.40 88888.00 2013-12-31 02:35:00.750 365 12638.45 240.32 54744.40 88888.00 2013-12-31 02:35:00.875 365 12638.42 240.30 54744.43 88888.00 2013-12-31 02:35:01.000 365 12638.42 240.28 54744.43 88888.00 2013-12-31 02:35:01.125 365 12638.40 240.30 54744.43 88888.00 2013-12-31 02:35:01.250 365 12638.40 240.32 54744.40 88888.00 2013-12-31 02:35:01.375 365 12638.48 240.32 54744.40 88888.00 2013-12-31 02:35:01.500 365 12638.48 240.30 54744.43 88888.00 2013-12-31 02:35:01.625 365 12638.42 240.30 54744.43 88888.00 2013-12-31 02:35:01.750 365 12638.40 240.32 54744.43 88888.00 2013-12-31 02:35:01.875 365 12638.40 240.32 54744.40 88888.00 2013-12-31 02:35:02.000 365 12638.40 240.28 54744.40 88888.00 2013-12-31 02:35:02.125 365 12638.38 240.28 54744.43 88888.00 2013-12-31 02:35:02.250 365 12638.40 240.25 54744.43 88888.00 2013-12-31 02:35:02.375 365 12638.45 240.28 54744.43 88888.00 2013-12-31 02:35:02.500 365 12638.42 240.30 54744.45 88888.00 2013-12-31 02:35:02.625 365 12638.40 240.30 54744.43 88888.00 2013-12-31 02:35:02.750 365 12638.38 240.28 54744.40 88888.00 2013-12-31 02:35:02.875 365 12638.40 240.28 54744.40 88888.00 2013-12-31 02:35:03.000 365 12638.38 240.25 54744.40 88888.00 2013-12-31 02:35:03.125 365 12638.40 240.25 54744.40 88888.00 2013-12-31 02:35:03.250 365 12638.42 240.28 54744.38 88888.00 2013-12-31 02:35:03.375 365 12638.45 240.28 54744.40 88888.00 2013-12-31 02:35:03.500 365 12638.40 240.25 54744.43 88888.00 2013-12-31 02:35:03.625 365 12638.40 240.25 54744.40 88888.00 2013-12-31 02:35:03.750 365 12638.42 240.28 54744.40 88888.00 2013-12-31 02:35:03.875 365 12638.48 240.28 54744.40 88888.00 2013-12-31 02:35:04.000 365 12638.45 240.28 54744.40 88888.00 2013-12-31 02:35:04.125 365 12638.42 240.30 54744.43 88888.00 2013-12-31 02:35:04.250 365 12638.42 240.30 54744.40 88888.00 2013-12-31 02:35:04.375 365 12638.42 240.28 54744.40 88888.00 2013-12-31 02:35:04.500 365 12638.38 240.30 54744.40 88888.00 2013-12-31 02:35:04.625 365 12638.35 240.30 54744.40 88888.00 2013-12-31 02:35:04.750 365 12638.40 240.32 54744.43 88888.00 2013-12-31 02:35:04.875 365 12638.45 240.32 54744.43 88888.00 2013-12-31 02:35:05.000 365 12638.42 240.32 54744.40 88888.00 2013-12-31 02:35:05.125 365 12638.38 240.30 54744.43 88888.00 2013-12-31 02:35:05.250 365 12638.40 240.30 54744.40 88888.00 2013-12-31 02:35:05.375 365 12638.48 240.32 54744.40 88888.00 2013-12-31 02:35:05.500 365 12638.50 240.32 54744.43 88888.00 2013-12-31 02:35:05.625 365 12638.48 240.32 54744.43 88888.00 2013-12-31 02:35:05.750 365 12638.45 240.35 54744.43 88888.00 2013-12-31 02:35:05.875 365 12638.48 240.38 54744.45 88888.00 2013-12-31 02:35:06.000 365 12638.48 240.32 54744.45 88888.00 2013-12-31 02:35:06.125 365 12638.40 240.30 54744.43 88888.00 2013-12-31 02:35:06.250 365 12638.40 240.30 54744.43 88888.00 2013-12-31 02:35:06.375 365 12638.42 240.30 54744.40 88888.00 2013-12-31 02:35:06.500 365 12638.38 240.32 54744.43 88888.00 2013-12-31 02:35:06.625 365 12638.38 240.30 54744.45 88888.00 2013-12-31 02:35:06.750 365 12638.40 240.30 54744.47 88888.00 2013-12-31 02:35:06.875 365 12638.35 240.32 54744.43 88888.00 2013-12-31 02:35:07.000 365 12638.33 240.32 54744.40 88888.00 2013-12-31 02:35:07.125 365 12638.40 240.35 54744.43 88888.00 2013-12-31 02:35:07.250 365 12638.45 240.35 54744.43 88888.00 2013-12-31 02:35:07.375 365 12638.42 240.35 54744.43 88888.00 2013-12-31 02:35:07.500 365 12638.40 240.35 54744.43 88888.00 2013-12-31 02:35:07.625 365 12638.38 240.32 54744.43 88888.00 2013-12-31 02:35:07.750 365 12638.38 240.32 54744.40 88888.00 2013-12-31 02:35:07.875 365 12638.42 240.32 54744.40 88888.00 2013-12-31 02:35:08.000 365 12638.42 240.32 54744.40 88888.00 2013-12-31 02:35:08.125 365 12638.42 240.35 54744.40 88888.00 2013-12-31 02:35:08.250 365 12638.42 240.32 54744.43 88888.00 2013-12-31 02:35:08.375 365 12638.38 240.32 54744.43 88888.00 2013-12-31 02:35:08.500 365 12638.35 240.30 54744.43 88888.00 2013-12-31 02:35:08.625 365 12638.45 240.32 54744.43 88888.00 2013-12-31 02:35:08.750 365 12638.50 240.32 54744.40 88888.00 2013-12-31 02:35:08.875 365 12638.45 240.30 54744.43 88888.00 2013-12-31 02:35:09.000 365 12638.38 240.32 54744.40 88888.00 2013-12-31 02:35:09.125 365 12638.33 240.32 54744.40 88888.00 2013-12-31 02:35:09.250 365 12638.35 240.32 54744.43 88888.00 2013-12-31 02:35:09.375 365 12638.40 240.32 54744.38 88888.00 2013-12-31 02:35:09.500 365 12638.42 240.30 54744.40 88888.00 2013-12-31 02:35:09.625 365 12638.42 240.28 54744.40 88888.00 2013-12-31 02:35:09.750 365 12638.40 240.30 54744.40 88888.00 2013-12-31 02:35:09.875 365 12638.42 240.32 54744.40 88888.00 2013-12-31 02:35:10.000 365 12638.42 240.35 54744.38 88888.00 2013-12-31 02:35:10.125 365 12638.40 240.32 54744.40 88888.00 2013-12-31 02:35:10.250 365 12638.38 240.30 54744.43 88888.00 2013-12-31 02:35:10.375 365 12638.38 240.32 54744.43 88888.00 2013-12-31 02:35:10.500 365 12638.40 240.30 54744.43 88888.00 2013-12-31 02:35:10.625 365 12638.40 240.30 54744.40 88888.00 2013-12-31 02:35:10.750 365 12638.42 240.32 54744.43 88888.00 2013-12-31 02:35:10.875 365 12638.40 240.30 54744.40 88888.00 2013-12-31 02:35:11.000 365 12638.40 240.28 54744.40 88888.00 2013-12-31 02:35:11.125 365 12638.42 240.28 54744.40 88888.00 2013-12-31 02:35:11.250 365 12638.48 240.28 54744.43 88888.00 2013-12-31 02:35:11.375 365 12638.48 240.28 54744.43 88888.00 2013-12-31 02:35:11.500 365 12638.45 240.28 54744.43 88888.00 2013-12-31 02:35:11.625 365 12638.40 240.28 54744.43 88888.00 2013-12-31 02:35:11.750 365 12638.42 240.30 54744.45 88888.00 2013-12-31 02:35:11.875 365 12638.40 240.28 54744.40 88888.00 2013-12-31 02:35:12.000 365 12638.30 240.28 54744.38 88888.00 2013-12-31 02:35:12.125 365 12638.30 240.28 54744.40 88888.00 2013-12-31 02:35:12.250 365 12638.30 240.28 54744.40 88888.00 2013-12-31 02:35:12.375 365 12638.30 240.30 54744.40 88888.00 2013-12-31 02:35:12.500 365 12638.30 240.32 54744.38 88888.00 2013-12-31 02:35:12.625 365 12638.35 240.32 54744.38 88888.00 2013-12-31 02:35:12.750 365 12638.33 240.30 54744.40 88888.00 2013-12-31 02:35:12.875 365 12638.27 240.30 54744.40 88888.00 2013-12-31 02:35:13.000 365 12638.27 240.32 54744.40 88888.00 2013-12-31 02:35:13.125 365 12638.33 240.30 54744.43 88888.00 2013-12-31 02:35:13.250 365 12638.35 240.28 54744.40 88888.00 2013-12-31 02:35:13.375 365 12638.42 240.30 54744.38 88888.00 2013-12-31 02:35:13.500 365 12638.45 240.30 54744.40 88888.00 2013-12-31 02:35:13.625 365 12638.42 240.30 54744.40 88888.00 2013-12-31 02:35:13.750 365 12638.40 240.28 54744.38 88888.00 2013-12-31 02:35:13.875 365 12638.40 240.28 54744.40 88888.00 2013-12-31 02:35:14.000 365 12638.38 240.30 54744.43 88888.00 2013-12-31 02:35:14.125 365 12638.33 240.32 54744.47 88888.00 2013-12-31 02:35:14.250 365 12638.33 240.32 54744.43 88888.00 2013-12-31 02:35:14.375 365 12638.33 240.30 54744.40 88888.00 2013-12-31 02:35:14.500 365 12638.27 240.28 54744.40 88888.00 2013-12-31 02:35:14.625 365 12638.27 240.30 54744.40 88888.00 2013-12-31 02:35:14.750 365 12638.27 240.30 54744.38 88888.00 2013-12-31 02:35:14.875 365 12638.27 240.30 54744.38 88888.00 2013-12-31 02:35:15.000 365 12638.30 240.30 54744.38 88888.00 2013-12-31 02:35:15.125 365 12638.33 240.30 54744.38 88888.00 2013-12-31 02:35:15.250 365 12638.30 240.30 54744.38 88888.00 2013-12-31 02:35:15.375 365 12638.23 240.30 54744.35 88888.00 2013-12-31 02:35:15.500 365 12638.25 240.28 54744.35 88888.00 2013-12-31 02:35:15.625 365 12638.33 240.30 54744.38 88888.00 2013-12-31 02:35:15.750 365 12638.33 240.30 54744.38 88888.00 2013-12-31 02:35:15.875 365 12638.35 240.28 54744.38 88888.00 2013-12-31 02:35:16.000 365 12638.38 240.28 54744.38 88888.00 2013-12-31 02:35:16.125 365 12638.38 240.30 54744.38 88888.00 2013-12-31 02:35:16.250 365 12638.38 240.28 54744.38 88888.00 2013-12-31 02:35:16.375 365 12638.35 240.25 54744.40 88888.00 2013-12-31 02:35:16.500 365 12638.38 240.28 54744.38 88888.00 2013-12-31 02:35:16.625 365 12638.33 240.28 54744.38 88888.00 2013-12-31 02:35:16.750 365 12638.35 240.30 54744.38 88888.00 2013-12-31 02:35:16.875 365 12638.35 240.32 54744.40 88888.00 2013-12-31 02:35:17.000 365 12638.33 240.30 54744.40 88888.00 2013-12-31 02:35:17.125 365 12638.33 240.30 54744.40 88888.00 2013-12-31 02:35:17.250 365 12638.33 240.28 54744.38 88888.00 2013-12-31 02:35:17.375 365 12638.35 240.32 54744.40 88888.00 2013-12-31 02:35:17.500 365 12638.35 240.32 54744.38 88888.00 2013-12-31 02:35:17.625 365 12638.35 240.30 54744.38 88888.00 2013-12-31 02:35:17.750 365 12638.33 240.30 54744.38 88888.00 2013-12-31 02:35:17.875 365 12638.33 240.30 54744.38 88888.00 2013-12-31 02:35:18.000 365 12638.33 240.28 54744.38 88888.00 2013-12-31 02:35:18.125 365 12638.33 240.30 54744.40 88888.00 2013-12-31 02:35:18.250 365 12638.35 240.30 54744.38 88888.00 2013-12-31 02:35:18.375 365 12638.30 240.30 54744.40 88888.00 2013-12-31 02:35:18.500 365 12638.25 240.30 54744.38 88888.00 2013-12-31 02:35:18.625 365 12638.25 240.32 54744.38 88888.00 2013-12-31 02:35:18.750 365 12638.25 240.32 54744.40 88888.00 2013-12-31 02:35:18.875 365 12638.25 240.32 54744.43 88888.00 2013-12-31 02:35:19.000 365 12638.27 240.32 54744.40 88888.00 2013-12-31 02:35:19.125 365 12638.33 240.28 54744.43 88888.00 2013-12-31 02:35:19.250 365 12638.27 240.30 54744.40 88888.00 2013-12-31 02:35:19.375 365 12638.23 240.32 54744.43 88888.00 2013-12-31 02:35:19.500 365 12638.23 240.28 54744.43 88888.00 2013-12-31 02:35:19.625 365 12638.23 240.28 54744.43 88888.00 2013-12-31 02:35:19.750 365 12638.27 240.30 54744.40 88888.00 2013-12-31 02:35:19.875 365 12638.27 240.30 54744.43 88888.00 2013-12-31 02:35:20.000 365 12638.23 240.32 54744.40 88888.00 2013-12-31 02:35:20.125 365 12638.23 240.32 54744.40 88888.00 2013-12-31 02:35:20.250 365 12638.27 240.30 54744.45 88888.00 2013-12-31 02:35:20.375 365 12638.33 240.32 54744.45 88888.00 2013-12-31 02:35:20.500 365 12638.33 240.32 54744.40 88888.00 2013-12-31 02:35:20.625 365 12638.27 240.32 54744.40 88888.00 2013-12-31 02:35:20.750 365 12638.23 240.30 54744.38 88888.00 2013-12-31 02:35:20.875 365 12638.20 240.30 54744.38 88888.00 2013-12-31 02:35:21.000 365 12638.20 240.28 54744.38 88888.00 2013-12-31 02:35:21.125 365 12638.20 240.30 54744.40 88888.00 2013-12-31 02:35:21.250 365 12638.23 240.30 54744.43 88888.00 2013-12-31 02:35:21.375 365 12638.23 240.32 54744.45 88888.00 2013-12-31 02:35:21.500 365 12638.25 240.32 54744.43 88888.00 2013-12-31 02:35:21.625 365 12638.27 240.30 54744.43 88888.00 2013-12-31 02:35:21.750 365 12638.33 240.32 54744.43 88888.00 2013-12-31 02:35:21.875 365 12638.25 240.32 54744.43 88888.00 2013-12-31 02:35:22.000 365 12638.23 240.35 54744.40 88888.00 2013-12-31 02:35:22.125 365 12638.30 240.32 54744.43 88888.00 2013-12-31 02:35:22.250 365 12638.30 240.30 54744.43 88888.00 2013-12-31 02:35:22.375 365 12638.30 240.30 54744.43 88888.00 2013-12-31 02:35:22.500 365 12638.27 240.32 54744.43 88888.00 2013-12-31 02:35:22.625 365 12638.23 240.32 54744.43 88888.00 2013-12-31 02:35:22.750 365 12638.23 240.32 54744.47 88888.00 2013-12-31 02:35:22.875 365 12638.23 240.32 54744.43 88888.00 2013-12-31 02:35:23.000 365 12638.23 240.30 54744.40 88888.00 2013-12-31 02:35:23.125 365 12638.17 240.32 54744.43 88888.00 2013-12-31 02:35:23.250 365 12638.17 240.32 54744.43 88888.00 2013-12-31 02:35:23.375 365 12638.17 240.30 54744.43 88888.00 2013-12-31 02:35:23.500 365 12638.23 240.32 54744.43 88888.00 2013-12-31 02:35:23.625 365 12638.23 240.35 54744.40 88888.00 2013-12-31 02:35:23.750 365 12638.17 240.35 54744.43 88888.00 2013-12-31 02:35:23.875 365 12638.20 240.35 54744.45 88888.00 2013-12-31 02:35:24.000 365 12638.25 240.35 54744.43 88888.00 2013-12-31 02:35:24.125 365 12638.30 240.38 54744.45 88888.00 2013-12-31 02:35:24.250 365 12638.30 240.35 54744.47 88888.00 2013-12-31 02:35:24.375 365 12638.30 240.35 54744.47 88888.00 2013-12-31 02:35:24.500 365 12638.23 240.32 54744.45 88888.00 2013-12-31 02:35:24.625 365 12638.20 240.32 54744.43 88888.00 2013-12-31 02:35:24.750 365 12638.23 240.30 54744.43 88888.00 2013-12-31 02:35:24.875 365 12638.27 240.30 54744.43 88888.00 2013-12-31 02:35:25.000 365 12638.23 240.32 54744.45 88888.00 2013-12-31 02:35:25.125 365 12638.20 240.32 54744.43 88888.00 2013-12-31 02:35:25.250 365 12638.17 240.32 54744.45 88888.00 2013-12-31 02:35:25.375 365 12638.17 240.32 54744.45 88888.00 2013-12-31 02:35:25.500 365 12638.20 240.35 54744.47 88888.00 2013-12-31 02:35:25.625 365 12638.20 240.35 54744.47 88888.00 2013-12-31 02:35:25.750 365 12638.15 240.32 54744.45 88888.00 2013-12-31 02:35:25.875 365 12638.15 240.32 54744.45 88888.00 2013-12-31 02:35:26.000 365 12638.17 240.32 54744.43 88888.00 2013-12-31 02:35:26.125 365 12638.17 240.32 54744.45 88888.00 2013-12-31 02:35:26.250 365 12638.17 240.28 54744.43 88888.00 2013-12-31 02:35:26.375 365 12638.20 240.30 54744.43 88888.00 2013-12-31 02:35:26.500 365 12638.20 240.32 54744.45 88888.00 2013-12-31 02:35:26.625 365 12638.20 240.30 54744.43 88888.00 2013-12-31 02:35:26.750 365 12638.20 240.30 54744.43 88888.00 2013-12-31 02:35:26.875 365 12638.23 240.30 54744.43 88888.00 2013-12-31 02:35:27.000 365 12638.23 240.32 54744.40 88888.00 2013-12-31 02:35:27.125 365 12638.20 240.30 54744.43 88888.00 2013-12-31 02:35:27.250 365 12638.20 240.28 54744.45 88888.00 2013-12-31 02:35:27.375 365 12638.25 240.30 54744.40 88888.00 2013-12-31 02:35:27.500 365 12638.25 240.30 54744.43 88888.00 2013-12-31 02:35:27.625 365 12638.25 240.30 54744.45 88888.00 2013-12-31 02:35:27.750 365 12638.25 240.32 54744.45 88888.00 2013-12-31 02:35:27.875 365 12638.23 240.32 54744.45 88888.00 2013-12-31 02:35:28.000 365 12638.25 240.32 54744.47 88888.00 2013-12-31 02:35:28.125 365 12638.20 240.32 54744.47 88888.00 2013-12-31 02:35:28.250 365 12638.25 240.32 54744.50 88888.00 2013-12-31 02:35:28.375 365 12638.25 240.32 54744.50 88888.00 2013-12-31 02:35:28.500 365 12638.25 240.35 54744.47 88888.00 2013-12-31 02:35:28.625 365 12638.27 240.35 54744.47 88888.00 2013-12-31 02:35:28.750 365 12638.23 240.30 54744.43 88888.00 2013-12-31 02:35:28.875 365 12638.10 240.30 54744.43 88888.00 2013-12-31 02:35:29.000 365 12638.02 240.28 54744.43 88888.00 2013-12-31 02:35:29.125 365 12638.10 240.32 54744.45 88888.00 2013-12-31 02:35:29.250 365 12638.10 240.35 54744.45 88888.00 2013-12-31 02:35:29.375 365 12638.10 240.38 54744.45 88888.00 2013-12-31 02:35:29.500 365 12638.08 240.35 54744.45 88888.00 2013-12-31 02:35:29.625 365 12638.10 240.32 54744.43 88888.00 2013-12-31 02:35:29.750 365 12638.12 240.30 54744.43 88888.00 2013-12-31 02:35:29.875 365 12638.12 240.30 54744.45 88888.00 2013-12-31 02:35:30.000 365 12638.10 240.30 54744.43 88888.00 2013-12-31 02:35:30.125 365 12638.08 240.32 54744.45 88888.00 2013-12-31 02:35:30.250 365 12638.05 240.32 54744.43 88888.00 2013-12-31 02:35:30.375 365 12638.05 240.30 54744.45 88888.00 2013-12-31 02:35:30.500 365 12638.02 240.32 54744.45 88888.00 2013-12-31 02:35:30.625 365 12638.02 240.30 54744.45 88888.00 2013-12-31 02:35:30.750 365 12638.05 240.28 54744.45 88888.00 2013-12-31 02:35:30.875 365 12638.02 240.25 54744.45 88888.00 2013-12-31 02:35:31.000 365 12638.00 240.28 54744.40 88888.00 2013-12-31 02:35:31.125 365 12638.05 240.30 54744.43 88888.00 2013-12-31 02:35:31.250 365 12638.05 240.28 54744.40 88888.00 2013-12-31 02:35:31.375 365 12638.08 240.30 54744.40 88888.00 2013-12-31 02:35:31.500 365 12638.08 240.30 54744.40 88888.00 2013-12-31 02:35:31.625 365 12638.10 240.32 54744.45 88888.00 2013-12-31 02:35:31.750 365 12638.08 240.30 54744.45 88888.00 2013-12-31 02:35:31.875 365 12637.98 240.30 54744.45 88888.00 2013-12-31 02:35:32.000 365 12637.95 240.30 54744.43 88888.00 2013-12-31 02:35:32.125 365 12637.98 240.28 54744.47 88888.00 2013-12-31 02:35:32.250 365 12638.00 240.30 54744.45 88888.00 2013-12-31 02:35:32.375 365 12638.12 240.32 54744.45 88888.00 2013-12-31 02:35:32.500 365 12638.12 240.30 54744.43 88888.00 2013-12-31 02:35:32.625 365 12638.08 240.28 54744.43 88888.00 2013-12-31 02:35:32.750 365 12638.05 240.28 54744.43 88888.00 2013-12-31 02:35:32.875 365 12638.05 240.30 54744.45 88888.00 2013-12-31 02:35:33.000 365 12638.00 240.28 54744.45 88888.00 2013-12-31 02:35:33.125 365 12638.02 240.28 54744.43 88888.00 2013-12-31 02:35:33.250 365 12638.02 240.28 54744.43 88888.00 2013-12-31 02:35:33.375 365 12638.05 240.28 54744.45 88888.00 2013-12-31 02:35:33.500 365 12638.10 240.30 54744.45 88888.00 2013-12-31 02:35:33.625 365 12638.15 240.30 54744.43 88888.00 2013-12-31 02:35:33.750 365 12638.12 240.30 54744.43 88888.00 2013-12-31 02:35:33.875 365 12638.15 240.30 54744.45 88888.00 2013-12-31 02:35:34.000 365 12638.15 240.28 54744.45 88888.00 2013-12-31 02:35:34.125 365 12638.05 240.30 54744.45 88888.00 2013-12-31 02:35:34.250 365 12638.00 240.30 54744.45 88888.00 2013-12-31 02:35:34.375 365 12638.00 240.32 54744.45 88888.00 2013-12-31 02:35:34.500 365 12638.00 240.28 54744.45 88888.00 2013-12-31 02:35:34.625 365 12638.02 240.30 54744.45 88888.00 2013-12-31 02:35:34.750 365 12638.00 240.30 54744.45 88888.00 2013-12-31 02:35:34.875 365 12638.00 240.35 54744.43 88888.00 2013-12-31 02:35:35.000 365 12638.00 240.30 54744.40 88888.00 2013-12-31 02:35:35.125 365 12638.05 240.28 54744.45 88888.00 2013-12-31 02:35:35.250 365 12638.08 240.28 54744.47 88888.00 2013-12-31 02:35:35.375 365 12638.10 240.30 54744.45 88888.00 2013-12-31 02:35:35.500 365 12638.10 240.32 54744.45 88888.00 2013-12-31 02:35:35.625 365 12638.05 240.30 54744.45 88888.00 2013-12-31 02:35:35.750 365 12638.02 240.32 54744.45 88888.00 2013-12-31 02:35:35.875 365 12638.02 240.35 54744.47 88888.00 2013-12-31 02:35:36.000 365 12638.05 240.32 54744.43 88888.00 2013-12-31 02:35:36.125 365 12638.08 240.30 54744.43 88888.00 2013-12-31 02:35:36.250 365 12638.10 240.30 54744.47 88888.00 2013-12-31 02:35:36.375 365 12638.10 240.32 54744.45 88888.00 2013-12-31 02:35:36.500 365 12638.12 240.32 54744.47 88888.00 2013-12-31 02:35:36.625 365 12638.17 240.32 54744.47 88888.00 2013-12-31 02:35:36.750 365 12638.12 240.32 54744.45 88888.00 2013-12-31 02:35:36.875 365 12638.08 240.32 54744.45 88888.00 2013-12-31 02:35:37.000 365 12638.02 240.32 54744.45 88888.00 2013-12-31 02:35:37.125 365 12637.98 240.32 54744.45 88888.00 2013-12-31 02:35:37.250 365 12638.00 240.32 54744.47 88888.00 2013-12-31 02:35:37.375 365 12637.98 240.32 54744.45 88888.00 2013-12-31 02:35:37.500 365 12637.95 240.32 54744.45 88888.00 2013-12-31 02:35:37.625 365 12638.00 240.32 54744.43 88888.00 2013-12-31 02:35:37.750 365 12638.10 240.28 54744.43 88888.00 2013-12-31 02:35:37.875 365 12638.12 240.25 54744.40 88888.00 2013-12-31 02:35:38.000 365 12638.10 240.28 54744.40 88888.00 2013-12-31 02:35:38.125 365 12638.12 240.28 54744.40 88888.00 2013-12-31 02:35:38.250 365 12638.12 240.28 54744.43 88888.00 2013-12-31 02:35:38.375 365 12638.10 240.28 54744.43 88888.00 2013-12-31 02:35:38.500 365 12638.12 240.28 54744.47 88888.00 2013-12-31 02:35:38.625 365 12638.10 240.32 54744.47 88888.00 2013-12-31 02:35:38.750 365 12638.10 240.32 54744.47 88888.00 2013-12-31 02:35:38.875 365 12638.10 240.28 54744.45 88888.00 2013-12-31 02:35:39.000 365 12638.08 240.30 54744.43 88888.00 2013-12-31 02:35:39.125 365 12638.05 240.32 54744.43 88888.00 2013-12-31 02:35:39.250 365 12638.10 240.32 54744.45 88888.00 2013-12-31 02:35:39.375 365 12638.08 240.32 54744.40 88888.00 2013-12-31 02:35:39.500 365 12638.05 240.30 54744.40 88888.00 2013-12-31 02:35:39.625 365 12638.05 240.30 54744.45 88888.00 2013-12-31 02:35:39.750 365 12638.08 240.28 54744.45 88888.00 2013-12-31 02:35:39.875 365 12638.10 240.30 54744.45 88888.00 2013-12-31 02:35:40.000 365 12638.15 240.32 54744.45 88888.00 2013-12-31 02:35:40.125 365 12638.08 240.35 54744.45 88888.00 2013-12-31 02:35:40.250 365 12638.05 240.32 54744.43 88888.00 2013-12-31 02:35:40.375 365 12638.08 240.32 54744.45 88888.00 2013-12-31 02:35:40.500 365 12638.08 240.28 54744.45 88888.00 2013-12-31 02:35:40.625 365 12638.05 240.30 54744.45 88888.00 2013-12-31 02:35:40.750 365 12638.02 240.32 54744.45 88888.00 2013-12-31 02:35:40.875 365 12637.98 240.30 54744.45 88888.00 2013-12-31 02:35:41.000 365 12638.00 240.25 54744.43 88888.00 2013-12-31 02:35:41.125 365 12638.08 240.28 54744.45 88888.00 2013-12-31 02:35:41.250 365 12638.08 240.30 54744.43 88888.00 2013-12-31 02:35:41.375 365 12638.08 240.30 54744.43 88888.00 2013-12-31 02:35:41.500 365 12638.10 240.30 54744.45 88888.00 2013-12-31 02:35:41.625 365 12638.15 240.30 54744.45 88888.00 2013-12-31 02:35:41.750 365 12638.17 240.30 54744.43 88888.00 2013-12-31 02:35:41.875 365 12638.17 240.30 54744.45 88888.00 2013-12-31 02:35:42.000 365 12638.17 240.30 54744.45 88888.00 2013-12-31 02:35:42.125 365 12638.15 240.28 54744.45 88888.00 2013-12-31 02:35:42.250 365 12638.17 240.30 54744.45 88888.00 2013-12-31 02:35:42.375 365 12638.17 240.30 54744.45 88888.00 2013-12-31 02:35:42.500 365 12638.15 240.30 54744.45 88888.00 2013-12-31 02:35:42.625 365 12638.12 240.32 54744.45 88888.00 2013-12-31 02:35:42.750 365 12638.10 240.30 54744.43 88888.00 2013-12-31 02:35:42.875 365 12638.10 240.30 54744.45 88888.00 2013-12-31 02:35:43.000 365 12638.10 240.32 54744.45 88888.00 2013-12-31 02:35:43.125 365 12638.08 240.32 54744.45 88888.00 2013-12-31 02:35:43.250 365 12638.12 240.30 54744.43 88888.00 2013-12-31 02:35:43.375 365 12638.15 240.28 54744.43 88888.00 2013-12-31 02:35:43.500 365 12638.12 240.32 54744.43 88888.00 2013-12-31 02:35:43.625 365 12638.12 240.35 54744.45 88888.00 2013-12-31 02:35:43.750 365 12638.02 240.32 54744.45 88888.00 2013-12-31 02:35:43.875 365 12638.02 240.28 54744.43 88888.00 2013-12-31 02:35:44.000 365 12638.08 240.28 54744.43 88888.00 2013-12-31 02:35:44.125 365 12638.10 240.32 54744.45 88888.00 2013-12-31 02:35:44.250 365 12638.10 240.30 54744.43 88888.00 2013-12-31 02:35:44.375 365 12638.17 240.28 54744.40 88888.00 2013-12-31 02:35:44.500 365 12638.17 240.30 54744.43 88888.00 2013-12-31 02:35:44.625 365 12638.08 240.28 54744.45 88888.00 2013-12-31 02:35:44.750 365 12638.05 240.28 54744.45 88888.00 2013-12-31 02:35:44.875 365 12638.02 240.28 54744.43 88888.00 2013-12-31 02:35:45.000 365 12638.08 240.30 54744.40 88888.00 2013-12-31 02:35:45.125 365 12638.12 240.30 54744.43 88888.00 2013-12-31 02:35:45.250 365 12638.05 240.28 54744.45 88888.00 2013-12-31 02:35:45.375 365 12638.08 240.28 54744.45 88888.00 2013-12-31 02:35:45.500 365 12638.15 240.30 54744.45 88888.00 2013-12-31 02:35:45.625 365 12638.10 240.28 54744.45 88888.00 2013-12-31 02:35:45.750 365 12638.02 240.30 54744.40 88888.00 2013-12-31 02:35:45.875 365 12638.05 240.28 54744.40 88888.00 2013-12-31 02:35:46.000 365 12638.05 240.28 54744.38 88888.00 2013-12-31 02:35:46.125 365 12638.05 240.32 54744.43 88888.00 2013-12-31 02:35:46.250 365 12638.05 240.30 54744.40 88888.00 2013-12-31 02:35:46.375 365 12638.05 240.28 54744.43 88888.00 2013-12-31 02:35:46.500 365 12638.05 240.30 54744.43 88888.00 2013-12-31 02:35:46.625 365 12638.05 240.28 54744.43 88888.00 2013-12-31 02:35:46.750 365 12638.08 240.25 54744.43 88888.00 2013-12-31 02:35:46.875 365 12638.10 240.28 54744.43 88888.00 2013-12-31 02:35:47.000 365 12638.08 240.28 54744.43 88888.00 2013-12-31 02:35:47.125 365 12638.12 240.28 54744.43 88888.00 2013-12-31 02:35:47.250 365 12638.12 240.28 54744.40 88888.00 2013-12-31 02:35:47.375 365 12638.12 240.28 54744.43 88888.00 2013-12-31 02:35:47.500 365 12638.15 240.25 54744.43 88888.00 2013-12-31 02:35:47.625 365 12638.20 240.28 54744.45 88888.00 2013-12-31 02:35:47.750 365 12638.23 240.30 54744.47 88888.00 2013-12-31 02:35:47.875 365 12638.23 240.30 54744.43 88888.00 2013-12-31 02:35:48.000 365 12638.20 240.32 54744.40 88888.00 2013-12-31 02:35:48.125 365 12638.17 240.32 54744.43 88888.00 2013-12-31 02:35:48.250 365 12638.15 240.32 54744.45 88888.00 2013-12-31 02:35:48.375 365 12638.15 240.30 54744.43 88888.00 2013-12-31 02:35:48.500 365 12638.12 240.28 54744.43 88888.00 2013-12-31 02:35:48.625 365 12638.05 240.30 54744.40 88888.00 2013-12-31 02:35:48.750 365 12638.10 240.30 54744.43 88888.00 2013-12-31 02:35:48.875 365 12638.15 240.28 54744.43 88888.00 2013-12-31 02:35:49.000 365 12638.15 240.28 54744.43 88888.00 2013-12-31 02:35:49.125 365 12638.17 240.32 54744.45 88888.00 2013-12-31 02:35:49.250 365 12638.10 240.28 54744.43 88888.00 2013-12-31 02:35:49.375 365 12638.05 240.28 54744.43 88888.00 2013-12-31 02:35:49.500 365 12638.05 240.30 54744.43 88888.00 2013-12-31 02:35:49.625 365 12638.08 240.30 54744.40 88888.00 2013-12-31 02:35:49.750 365 12638.02 240.32 54744.43 88888.00 2013-12-31 02:35:49.875 365 12637.95 240.30 54744.43 88888.00 2013-12-31 02:35:50.000 365 12637.98 240.28 54744.43 88888.00 2013-12-31 02:35:50.125 365 12638.02 240.28 54744.45 88888.00 2013-12-31 02:35:50.250 365 12638.12 240.28 54744.45 88888.00 2013-12-31 02:35:50.375 365 12638.10 240.30 54744.43 88888.00 2013-12-31 02:35:50.500 365 12638.08 240.28 54744.43 88888.00 2013-12-31 02:35:50.625 365 12638.05 240.28 54744.45 88888.00 2013-12-31 02:35:50.750 365 12638.05 240.30 54744.43 88888.00 2013-12-31 02:35:50.875 365 12638.10 240.30 54744.45 88888.00 2013-12-31 02:35:51.000 365 12638.05 240.30 54744.43 88888.00 2013-12-31 02:35:51.125 365 12638.05 240.28 54744.43 88888.00 2013-12-31 02:35:51.250 365 12638.02 240.28 54744.43 88888.00 2013-12-31 02:35:51.375 365 12638.00 240.28 54744.43 88888.00 2013-12-31 02:35:51.500 365 12638.00 240.30 54744.45 88888.00 2013-12-31 02:35:51.625 365 12638.02 240.30 54744.45 88888.00 2013-12-31 02:35:51.750 365 12638.02 240.30 54744.43 88888.00 2013-12-31 02:35:51.875 365 12638.08 240.30 54744.43 88888.00 2013-12-31 02:35:52.000 365 12638.12 240.30 54744.38 88888.00 2013-12-31 02:35:52.125 365 12638.05 240.28 54744.43 88888.00 2013-12-31 02:35:52.250 365 12638.00 240.30 54744.47 88888.00 2013-12-31 02:35:52.375 365 12638.00 240.32 54744.43 88888.00 2013-12-31 02:35:52.500 365 12637.98 240.30 54744.43 88888.00 2013-12-31 02:35:52.625 365 12638.00 240.35 54744.43 88888.00 2013-12-31 02:35:52.750 365 12638.02 240.35 54744.40 88888.00 2013-12-31 02:35:52.875 365 12638.10 240.32 54744.43 88888.00 2013-12-31 02:35:53.000 365 12638.05 240.30 54744.40 88888.00 2013-12-31 02:35:53.125 365 12638.05 240.32 54744.45 88888.00 2013-12-31 02:35:53.250 365 12638.02 240.30 54744.45 88888.00 2013-12-31 02:35:53.375 365 12638.05 240.30 54744.43 88888.00 2013-12-31 02:35:53.500 365 12638.02 240.28 54744.40 88888.00 2013-12-31 02:35:53.625 365 12637.98 240.30 54744.40 88888.00 2013-12-31 02:35:53.750 365 12637.98 240.30 54744.40 88888.00 2013-12-31 02:35:53.875 365 12637.95 240.28 54744.40 88888.00 2013-12-31 02:35:54.000 365 12637.90 240.25 54744.43 88888.00 2013-12-31 02:35:54.125 365 12637.95 240.25 54744.45 88888.00 2013-12-31 02:35:54.250 365 12638.05 240.25 54744.43 88888.00 2013-12-31 02:35:54.375 365 12638.08 240.30 54744.43 88888.00 2013-12-31 02:35:54.500 365 12638.02 240.30 54744.43 88888.00 2013-12-31 02:35:54.625 365 12638.02 240.30 54744.43 88888.00 2013-12-31 02:35:54.750 365 12638.02 240.28 54744.43 88888.00 2013-12-31 02:35:54.875 365 12638.05 240.30 54744.45 88888.00 2013-12-31 02:35:55.000 365 12638.02 240.32 54744.40 88888.00 2013-12-31 02:35:55.125 365 12638.05 240.32 54744.45 88888.00 2013-12-31 02:35:55.250 365 12637.98 240.32 54744.45 88888.00 2013-12-31 02:35:55.375 365 12637.95 240.30 54744.43 88888.00 2013-12-31 02:35:55.500 365 12637.88 240.30 54744.43 88888.00 2013-12-31 02:35:55.625 365 12637.95 240.30 54744.40 88888.00 2013-12-31 02:35:55.750 365 12638.00 240.30 54744.43 88888.00 2013-12-31 02:35:55.875 365 12637.98 240.30 54744.43 88888.00 2013-12-31 02:35:56.000 365 12637.98 240.28 54744.40 88888.00 2013-12-31 02:35:56.125 365 12638.02 240.28 54744.43 88888.00 2013-12-31 02:35:56.250 365 12638.02 240.32 54744.43 88888.00 2013-12-31 02:35:56.375 365 12638.00 240.35 54744.40 88888.00 2013-12-31 02:35:56.500 365 12637.95 240.30 54744.43 88888.00 2013-12-31 02:35:56.625 365 12637.92 240.30 54744.43 88888.00 2013-12-31 02:35:56.750 365 12638.00 240.32 54744.43 88888.00 2013-12-31 02:35:56.875 365 12638.00 240.32 54744.45 88888.00 2013-12-31 02:35:57.000 365 12637.98 240.32 54744.40 88888.00 2013-12-31 02:35:57.125 365 12637.95 240.35 54744.43 88888.00 2013-12-31 02:35:57.250 365 12637.95 240.32 54744.43 88888.00 2013-12-31 02:35:57.375 365 12638.02 240.32 54744.43 88888.00 2013-12-31 02:35:57.500 365 12637.95 240.35 54744.40 88888.00 2013-12-31 02:35:57.625 365 12637.95 240.32 54744.40 88888.00 2013-12-31 02:35:57.750 365 12637.98 240.35 54744.43 88888.00 2013-12-31 02:35:57.875 365 12638.00 240.38 54744.43 88888.00 2013-12-31 02:35:58.000 365 12637.95 240.32 54744.40 88888.00 2013-12-31 02:35:58.125 365 12637.95 240.30 54744.40 88888.00 2013-12-31 02:35:58.250 365 12637.95 240.32 54744.38 88888.00 2013-12-31 02:35:58.375 365 12638.00 240.35 54744.40 88888.00 2013-12-31 02:35:58.500 365 12638.00 240.35 54744.43 88888.00 2013-12-31 02:35:58.625 365 12637.92 240.35 54744.40 88888.00 2013-12-31 02:35:58.750 365 12637.90 240.32 54744.40 88888.00 2013-12-31 02:35:58.875 365 12637.98 240.35 54744.40 88888.00 2013-12-31 02:35:59.000 365 12637.98 240.35 54744.43 88888.00 2013-12-31 02:35:59.125 365 12638.00 240.35 54744.43 88888.00 2013-12-31 02:35:59.250 365 12638.02 240.35 54744.43 88888.00 2013-12-31 02:35:59.375 365 12638.05 240.35 54744.43 88888.00 2013-12-31 02:35:59.500 365 12638.05 240.38 54744.43 88888.00 2013-12-31 02:35:59.625 365 12638.00 240.35 54744.43 88888.00 2013-12-31 02:35:59.750 365 12638.02 240.35 54744.43 88888.00 2013-12-31 02:35:59.875 365 12638.08 240.35 54744.43 88888.00 2013-12-31 02:36:00.000 365 12638.00 240.35 54744.40 88888.00 2013-12-31 02:36:00.125 365 12637.95 240.32 54744.40 88888.00 2013-12-31 02:36:00.250 365 12637.95 240.32 54744.40 88888.00 2013-12-31 02:36:00.375 365 12638.00 240.32 54744.38 88888.00 2013-12-31 02:36:00.500 365 12637.92 240.32 54744.38 88888.00 2013-12-31 02:36:00.625 365 12637.92 240.35 54744.38 88888.00 2013-12-31 02:36:00.750 365 12637.92 240.35 54744.38 88888.00 2013-12-31 02:36:00.875 365 12637.98 240.32 54744.38 88888.00 2013-12-31 02:36:01.000 365 12638.05 240.32 54744.38 88888.00 2013-12-31 02:36:01.125 365 12638.12 240.35 54744.38 88888.00 2013-12-31 02:36:01.250 365 12638.08 240.35 54744.38 88888.00 2013-12-31 02:36:01.375 365 12638.05 240.30 54744.40 88888.00 2013-12-31 02:36:01.500 365 12637.98 240.30 54744.40 88888.00 2013-12-31 02:36:01.625 365 12637.95 240.32 54744.40 88888.00 2013-12-31 02:36:01.750 365 12637.95 240.35 54744.38 88888.00 2013-12-31 02:36:01.875 365 12637.98 240.40 54744.38 88888.00 2013-12-31 02:36:02.000 365 12638.05 240.35 54744.38 88888.00 2013-12-31 02:36:02.125 365 12638.02 240.32 54744.40 88888.00 2013-12-31 02:36:02.250 365 12637.95 240.35 54744.40 88888.00 2013-12-31 02:36:02.375 365 12637.92 240.38 54744.38 88888.00 2013-12-31 02:36:02.500 365 12637.95 240.38 54744.40 88888.00 2013-12-31 02:36:02.625 365 12637.90 240.40 54744.43 88888.00 2013-12-31 02:36:02.750 365 12637.88 240.38 54744.43 88888.00 2013-12-31 02:36:02.875 365 12637.90 240.40 54744.43 88888.00 2013-12-31 02:36:03.000 365 12637.92 240.40 54744.43 88888.00 2013-12-31 02:36:03.125 365 12637.90 240.40 54744.40 88888.00 2013-12-31 02:36:03.250 365 12637.88 240.40 54744.43 88888.00 2013-12-31 02:36:03.375 365 12637.90 240.38 54744.45 88888.00 2013-12-31 02:36:03.500 365 12637.90 240.35 54744.40 88888.00 2013-12-31 02:36:03.625 365 12638.00 240.40 54744.40 88888.00 2013-12-31 02:36:03.750 365 12638.08 240.40 54744.43 88888.00 2013-12-31 02:36:03.875 365 12638.05 240.43 54744.43 88888.00 2013-12-31 02:36:04.000 365 12638.00 240.43 54744.40 88888.00 2013-12-31 02:36:04.125 365 12638.00 240.38 54744.40 88888.00 2013-12-31 02:36:04.250 365 12637.95 240.40 54744.43 88888.00 2013-12-31 02:36:04.375 365 12638.00 240.40 54744.40 88888.00 2013-12-31 02:36:04.500 365 12637.95 240.40 54744.43 88888.00 2013-12-31 02:36:04.625 365 12637.92 240.43 54744.43 88888.00 2013-12-31 02:36:04.750 365 12637.88 240.43 54744.43 88888.00 2013-12-31 02:36:04.875 365 12637.92 240.40 54744.43 88888.00 2013-12-31 02:36:05.000 365 12637.95 240.43 54744.43 88888.00 2013-12-31 02:36:05.125 365 12637.98 240.40 54744.43 88888.00 2013-12-31 02:36:05.250 365 12637.92 240.40 54744.45 88888.00 2013-12-31 02:36:05.375 365 12637.92 240.43 54744.45 88888.00 2013-12-31 02:36:05.500 365 12637.88 240.40 54744.45 88888.00 2013-12-31 02:36:05.625 365 12637.85 240.40 54744.43 88888.00 2013-12-31 02:36:05.750 365 12637.95 240.43 54744.43 88888.00 2013-12-31 02:36:05.875 365 12637.98 240.43 54744.45 88888.00 2013-12-31 02:36:06.000 365 12637.92 240.40 54744.43 88888.00 2013-12-31 02:36:06.125 365 12637.88 240.43 54744.43 88888.00 2013-12-31 02:36:06.250 365 12637.83 240.40 54744.43 88888.00 2013-12-31 02:36:06.375 365 12637.88 240.40 54744.40 88888.00 2013-12-31 02:36:06.500 365 12637.90 240.40 54744.43 88888.00 2013-12-31 02:36:06.625 365 12637.92 240.40 54744.45 88888.00 2013-12-31 02:36:06.750 365 12637.95 240.40 54744.45 88888.00 2013-12-31 02:36:06.875 365 12638.00 240.43 54744.45 88888.00 2013-12-31 02:36:07.000 365 12637.92 240.43 54744.40 88888.00 2013-12-31 02:36:07.125 365 12637.98 240.43 54744.45 88888.00 2013-12-31 02:36:07.250 365 12637.98 240.45 54744.45 88888.00 2013-12-31 02:36:07.375 365 12638.02 240.43 54744.45 88888.00 2013-12-31 02:36:07.500 365 12638.05 240.45 54744.40 88888.00 2013-12-31 02:36:07.625 365 12638.05 240.47 54744.40 88888.00 2013-12-31 02:36:07.750 365 12638.05 240.47 54744.40 88888.00 2013-12-31 02:36:07.875 365 12638.02 240.47 54744.40 88888.00 2013-12-31 02:36:08.000 365 12638.00 240.45 54744.43 88888.00 2013-12-31 02:36:08.125 365 12638.08 240.43 54744.43 88888.00 2013-12-31 02:36:08.250 365 12638.08 240.43 54744.43 88888.00 2013-12-31 02:36:08.375 365 12638.05 240.45 54744.43 88888.00 2013-12-31 02:36:08.500 365 12637.98 240.45 54744.40 88888.00 2013-12-31 02:36:08.625 365 12638.00 240.45 54744.45 88888.00 2013-12-31 02:36:08.750 365 12638.05 240.47 54744.45 88888.00 2013-12-31 02:36:08.875 365 12638.05 240.47 54744.43 88888.00 2013-12-31 02:36:09.000 365 12638.00 240.47 54744.43 88888.00 2013-12-31 02:36:09.125 365 12637.98 240.45 54744.43 88888.00 2013-12-31 02:36:09.250 365 12637.98 240.47 54744.43 88888.00 2013-12-31 02:36:09.375 365 12637.98 240.47 54744.40 88888.00 2013-12-31 02:36:09.500 365 12637.98 240.47 54744.40 88888.00 2013-12-31 02:36:09.625 365 12638.02 240.50 54744.40 88888.00 2013-12-31 02:36:09.750 365 12638.00 240.45 54744.40 88888.00 2013-12-31 02:36:09.875 365 12638.00 240.45 54744.43 88888.00 2013-12-31 02:36:10.000 365 12637.95 240.47 54744.38 88888.00 2013-12-31 02:36:10.125 365 12637.98 240.50 54744.40 88888.00 2013-12-31 02:36:10.250 365 12638.02 240.50 54744.43 88888.00 2013-12-31 02:36:10.375 365 12637.98 240.50 54744.40 88888.00 2013-12-31 02:36:10.500 365 12637.92 240.45 54744.38 88888.00 2013-12-31 02:36:10.625 365 12637.95 240.45 54744.40 88888.00 2013-12-31 02:36:10.750 365 12637.95 240.45 54744.40 88888.00 2013-12-31 02:36:10.875 365 12637.90 240.43 54744.43 88888.00 2013-12-31 02:36:11.000 365 12637.92 240.43 54744.40 88888.00 2013-12-31 02:36:11.125 365 12637.90 240.45 54744.43 88888.00 2013-12-31 02:36:11.250 365 12637.88 240.45 54744.38 88888.00 2013-12-31 02:36:11.375 365 12637.88 240.47 54744.38 88888.00 2013-12-31 02:36:11.500 365 12637.88 240.47 54744.38 88888.00 2013-12-31 02:36:11.625 365 12637.88 240.47 54744.38 88888.00 2013-12-31 02:36:11.750 365 12637.88 240.47 54744.38 88888.00 2013-12-31 02:36:11.875 365 12637.92 240.47 54744.40 88888.00 2013-12-31 02:36:12.000 365 12637.95 240.45 54744.38 88888.00 2013-12-31 02:36:12.125 365 12637.92 240.43 54744.38 88888.00 2013-12-31 02:36:12.250 365 12637.92 240.43 54744.40 88888.00 2013-12-31 02:36:12.375 365 12638.00 240.45 54744.43 88888.00 2013-12-31 02:36:12.500 365 12638.08 240.47 54744.43 88888.00 2013-12-31 02:36:12.625 365 12637.98 240.47 54744.43 88888.00 2013-12-31 02:36:12.750 365 12637.92 240.47 54744.40 88888.00 2013-12-31 02:36:12.875 365 12637.90 240.50 54744.40 88888.00 2013-12-31 02:36:13.000 365 12637.92 240.53 54744.38 88888.00 2013-12-31 02:36:13.125 365 12637.92 240.50 54744.40 88888.00 2013-12-31 02:36:13.250 365 12637.88 240.47 54744.40 88888.00 2013-12-31 02:36:13.375 365 12637.88 240.50 54744.38 88888.00 2013-12-31 02:36:13.500 365 12637.90 240.47 54744.38 88888.00 2013-12-31 02:36:13.625 365 12637.92 240.50 54744.38 88888.00 2013-12-31 02:36:13.750 365 12637.92 240.50 54744.38 88888.00 2013-12-31 02:36:13.875 365 12637.92 240.53 54744.38 88888.00 2013-12-31 02:36:14.000 365 12637.88 240.50 54744.38 88888.00 2013-12-31 02:36:14.125 365 12637.85 240.53 54744.38 88888.00 2013-12-31 02:36:14.250 365 12637.92 240.53 54744.40 88888.00 2013-12-31 02:36:14.375 365 12638.00 240.55 54744.40 88888.00 2013-12-31 02:36:14.500 365 12638.00 240.53 54744.38 88888.00 2013-12-31 02:36:14.625 365 12637.98 240.53 54744.38 88888.00 2013-12-31 02:36:14.750 365 12637.95 240.50 54744.40 88888.00 2013-12-31 02:36:14.875 365 12637.98 240.47 54744.38 88888.00 2013-12-31 02:36:15.000 365 12637.98 240.50 54744.38 88888.00 2013-12-31 02:36:15.125 365 12637.95 240.53 54744.40 88888.00 2013-12-31 02:36:15.250 365 12637.92 240.55 54744.38 88888.00 2013-12-31 02:36:15.375 365 12637.95 240.53 54744.35 88888.00 2013-12-31 02:36:15.500 365 12637.98 240.50 54744.38 88888.00 2013-12-31 02:36:15.625 365 12638.05 240.53 54744.40 88888.00 2013-12-31 02:36:15.750 365 12638.08 240.53 54744.38 88888.00 2013-12-31 02:36:15.875 365 12638.05 240.55 54744.40 88888.00 2013-12-31 02:36:16.000 365 12638.02 240.53 54744.40 88888.00 2013-12-31 02:36:16.125 365 12638.02 240.55 54744.43 88888.00 2013-12-31 02:36:16.250 365 12638.02 240.55 54744.43 88888.00 2013-12-31 02:36:16.375 365 12638.05 240.55 54744.40 88888.00 2013-12-31 02:36:16.500 365 12638.02 240.53 54744.43 88888.00 2013-12-31 02:36:16.625 365 12637.98 240.53 54744.40 88888.00 2013-12-31 02:36:16.750 365 12637.92 240.55 54744.40 88888.00 2013-12-31 02:36:16.875 365 12637.92 240.53 54744.38 88888.00 2013-12-31 02:36:17.000 365 12638.02 240.55 54744.38 88888.00 2013-12-31 02:36:17.125 365 12638.00 240.55 54744.40 88888.00 2013-12-31 02:36:17.250 365 12637.95 240.57 54744.40 88888.00 2013-12-31 02:36:17.375 365 12637.98 240.55 54744.38 88888.00 2013-12-31 02:36:17.500 365 12637.98 240.55 54744.43 88888.00 2013-12-31 02:36:17.625 365 12638.00 240.57 54744.43 88888.00 2013-12-31 02:36:17.750 365 12638.00 240.57 54744.43 88888.00 2013-12-31 02:36:17.875 365 12637.95 240.57 54744.38 88888.00 2013-12-31 02:36:18.000 365 12637.98 240.55 54744.38 88888.00 2013-12-31 02:36:18.125 365 12637.98 240.55 54744.40 88888.00 2013-12-31 02:36:18.250 365 12638.02 240.55 54744.40 88888.00 2013-12-31 02:36:18.375 365 12638.05 240.55 54744.38 88888.00 2013-12-31 02:36:18.500 365 12638.00 240.53 54744.35 88888.00 2013-12-31 02:36:18.625 365 12638.02 240.57 54744.38 88888.00 2013-12-31 02:36:18.750 365 12638.02 240.55 54744.38 88888.00 2013-12-31 02:36:18.875 365 12638.02 240.55 54744.40 88888.00 2013-12-31 02:36:19.000 365 12638.00 240.55 54744.40 88888.00 2013-12-31 02:36:19.125 365 12637.98 240.55 54744.38 88888.00 2013-12-31 02:36:19.250 365 12638.00 240.55 54744.38 88888.00 2013-12-31 02:36:19.375 365 12638.05 240.55 54744.38 88888.00 2013-12-31 02:36:19.500 365 12638.02 240.57 54744.40 88888.00 2013-12-31 02:36:19.625 365 12638.02 240.55 54744.38 88888.00 2013-12-31 02:36:19.750 365 12638.05 240.55 54744.38 88888.00 2013-12-31 02:36:19.875 365 12638.02 240.55 54744.35 88888.00 2013-12-31 02:36:20.000 365 12638.00 240.57 54744.32 88888.00 2013-12-31 02:36:20.125 365 12638.00 240.60 54744.35 88888.00 2013-12-31 02:36:20.250 365 12638.05 240.55 54744.35 88888.00 2013-12-31 02:36:20.375 365 12638.10 240.55 54744.35 88888.00 2013-12-31 02:36:20.500 365 12638.08 240.53 54744.38 88888.00 2013-12-31 02:36:20.625 365 12638.05 240.55 54744.35 88888.00 2013-12-31 02:36:20.750 365 12638.08 240.55 54744.32 88888.00 2013-12-31 02:36:20.875 365 12638.05 240.55 54744.32 88888.00 2013-12-31 02:36:21.000 365 12638.02 240.57 54744.35 88888.00 2013-12-31 02:36:21.125 365 12638.08 240.57 54744.35 88888.00 2013-12-31 02:36:21.250 365 12638.10 240.57 54744.38 88888.00 2013-12-31 02:36:21.375 365 12638.05 240.60 54744.40 88888.00 2013-12-31 02:36:21.500 365 12638.05 240.60 54744.38 88888.00 2013-12-31 02:36:21.625 365 12638.02 240.60 54744.35 88888.00 2013-12-31 02:36:21.750 365 12637.98 240.57 54744.35 88888.00 2013-12-31 02:36:21.875 365 12637.92 240.57 54744.35 88888.00 2013-12-31 02:36:22.000 365 12638.00 240.55 54744.35 88888.00 2013-12-31 02:36:22.125 365 12637.95 240.55 54744.35 88888.00 2013-12-31 02:36:22.250 365 12637.90 240.53 54744.35 88888.00 2013-12-31 02:36:22.375 365 12637.95 240.55 54744.35 88888.00 2013-12-31 02:36:22.500 365 12637.95 240.57 54744.30 88888.00 2013-12-31 02:36:22.625 365 12637.95 240.57 54744.32 88888.00 2013-12-31 02:36:22.750 365 12637.98 240.57 54744.32 88888.00 2013-12-31 02:36:22.875 365 12638.00 240.60 54744.35 88888.00 2013-12-31 02:36:23.000 365 12638.08 240.62 54744.38 88888.00 2013-12-31 02:36:23.125 365 12638.12 240.62 54744.38 88888.00 2013-12-31 02:36:23.250 365 12638.08 240.57 54744.32 88888.00 2013-12-31 02:36:23.375 365 12638.08 240.57 54744.30 88888.00 2013-12-31 02:36:23.500 365 12638.05 240.55 54744.32 88888.00 2013-12-31 02:36:23.625 365 12638.05 240.57 54744.32 88888.00 2013-12-31 02:36:23.750 365 12638.00 240.55 54744.30 88888.00 2013-12-31 02:36:23.875 365 12638.02 240.57 54744.30 88888.00 2013-12-31 02:36:24.000 365 12638.08 240.60 54744.30 88888.00 2013-12-31 02:36:24.125 365 12638.05 240.60 54744.30 88888.00 2013-12-31 02:36:24.250 365 12638.05 240.57 54744.32 88888.00 2013-12-31 02:36:24.375 365 12638.05 240.57 54744.32 88888.00 2013-12-31 02:36:24.500 365 12638.08 240.57 54744.32 88888.00 2013-12-31 02:36:24.625 365 12638.10 240.55 54744.32 88888.00 2013-12-31 02:36:24.750 365 12638.10 240.57 54744.35 88888.00 2013-12-31 02:36:24.875 365 12638.02 240.57 54744.35 88888.00 2013-12-31 02:36:25.000 365 12638.08 240.55 54744.32 88888.00 2013-12-31 02:36:25.125 365 12638.10 240.60 54744.32 88888.00 2013-12-31 02:36:25.250 365 12638.05 240.57 54744.35 88888.00 2013-12-31 02:36:25.375 365 12638.02 240.55 54744.32 88888.00 2013-12-31 02:36:25.500 365 12637.95 240.53 54744.32 88888.00 2013-12-31 02:36:25.625 365 12637.95 240.53 54744.32 88888.00 2013-12-31 02:36:25.750 365 12638.00 240.55 54744.32 88888.00 2013-12-31 02:36:25.875 365 12638.05 240.55 54744.35 88888.00 2013-12-31 02:36:26.000 365 12638.02 240.55 54744.32 88888.00 2013-12-31 02:36:26.125 365 12638.05 240.55 54744.32 88888.00 2013-12-31 02:36:26.250 365 12638.10 240.57 54744.35 88888.00 2013-12-31 02:36:26.375 365 12638.08 240.57 54744.30 88888.00 2013-12-31 02:36:26.500 365 12638.10 240.60 54744.30 88888.00 2013-12-31 02:36:26.625 365 12638.17 240.57 54744.35 88888.00 2013-12-31 02:36:26.750 365 12638.15 240.57 54744.35 88888.00 2013-12-31 02:36:26.875 365 12638.10 240.60 54744.32 88888.00 2013-12-31 02:36:27.000 365 12638.02 240.57 54744.30 88888.00 2013-12-31 02:36:27.125 365 12638.02 240.55 54744.30 88888.00 2013-12-31 02:36:27.250 365 12638.05 240.55 54744.30 88888.00 2013-12-31 02:36:27.375 365 12638.08 240.55 54744.30 88888.00 2013-12-31 02:36:27.500 365 12638.12 240.57 54744.35 88888.00 2013-12-31 02:36:27.625 365 12638.08 240.57 54744.32 88888.00 2013-12-31 02:36:27.750 365 12638.00 240.57 54744.32 88888.00 2013-12-31 02:36:27.875 365 12637.98 240.57 54744.28 88888.00 2013-12-31 02:36:28.000 365 12637.98 240.55 54744.30 88888.00 2013-12-31 02:36:28.125 365 12638.00 240.55 54744.35 88888.00 2013-12-31 02:36:28.250 365 12638.05 240.55 54744.32 88888.00 2013-12-31 02:36:28.375 365 12638.08 240.55 54744.30 88888.00 2013-12-31 02:36:28.500 365 12638.05 240.53 54744.30 88888.00 2013-12-31 02:36:28.625 365 12638.08 240.50 54744.30 88888.00 2013-12-31 02:36:28.750 365 12638.15 240.55 54744.32 88888.00 2013-12-31 02:36:28.875 365 12638.20 240.57 54744.32 88888.00 2013-12-31 02:36:29.000 365 12638.20 240.57 54744.32 88888.00 2013-12-31 02:36:29.125 365 12638.20 240.55 54744.35 88888.00 2013-12-31 02:36:29.250 365 12638.15 240.57 54744.32 88888.00 2013-12-31 02:36:29.375 365 12638.12 240.55 54744.32 88888.00 2013-12-31 02:36:29.500 365 12638.10 240.57 54744.32 88888.00 2013-12-31 02:36:29.625 365 12638.02 240.57 54744.35 88888.00 2013-12-31 02:36:29.750 365 12638.05 240.60 54744.35 88888.00 2013-12-31 02:36:29.875 365 12638.08 240.57 54744.35 88888.00 2013-12-31 02:36:30.000 365 12638.08 240.57 54744.32 88888.00 2013-12-31 02:36:30.125 365 12638.10 240.57 54744.35 88888.00 2013-12-31 02:36:30.250 365 12638.08 240.57 54744.32 88888.00 2013-12-31 02:36:30.375 365 12638.08 240.60 54744.30 88888.00 2013-12-31 02:36:30.500 365 12638.02 240.57 54744.30 88888.00 2013-12-31 02:36:30.625 365 12638.08 240.57 54744.30 88888.00 2013-12-31 02:36:30.750 365 12638.12 240.57 54744.32 88888.00 2013-12-31 02:36:30.875 365 12638.20 240.57 54744.30 88888.00 2013-12-31 02:36:31.000 365 12638.15 240.55 54744.28 88888.00 2013-12-31 02:36:31.125 365 12638.12 240.55 54744.30 88888.00 2013-12-31 02:36:31.250 365 12638.10 240.55 54744.30 88888.00 2013-12-31 02:36:31.375 365 12638.12 240.60 54744.30 88888.00 2013-12-31 02:36:31.500 365 12638.20 240.57 54744.32 88888.00 2013-12-31 02:36:31.625 365 12638.20 240.55 54744.32 88888.00 2013-12-31 02:36:31.750 365 12638.20 240.55 54744.32 88888.00 2013-12-31 02:36:31.875 365 12638.12 240.57 54744.32 88888.00 2013-12-31 02:36:32.000 365 12638.08 240.55 54744.30 88888.00 2013-12-31 02:36:32.125 365 12638.02 240.57 54744.28 88888.00 2013-12-31 02:36:32.250 365 12638.08 240.55 54744.30 88888.00 2013-12-31 02:36:32.375 365 12638.15 240.57 54744.30 88888.00 2013-12-31 02:36:32.500 365 12638.17 240.57 54744.35 88888.00 2013-12-31 02:36:32.625 365 12638.15 240.57 54744.35 88888.00 2013-12-31 02:36:32.750 365 12638.12 240.57 54744.32 88888.00 2013-12-31 02:36:32.875 365 12638.08 240.60 54744.32 88888.00 2013-12-31 02:36:33.000 365 12638.10 240.57 54744.28 88888.00 2013-12-31 02:36:33.125 365 12638.20 240.55 54744.28 88888.00 2013-12-31 02:36:33.250 365 12638.23 240.57 54744.30 88888.00 2013-12-31 02:36:33.375 365 12638.25 240.60 54744.30 88888.00 2013-12-31 02:36:33.500 365 12638.20 240.62 54744.28 88888.00 2013-12-31 02:36:33.625 365 12638.15 240.60 54744.30 88888.00 2013-12-31 02:36:33.750 365 12638.17 240.57 54744.30 88888.00 2013-12-31 02:36:33.875 365 12638.17 240.60 54744.30 88888.00 2013-12-31 02:36:34.000 365 12638.17 240.62 54744.32 88888.00 2013-12-31 02:36:34.125 365 12638.15 240.62 54744.32 88888.00 2013-12-31 02:36:34.250 365 12638.17 240.62 54744.30 88888.00 2013-12-31 02:36:34.375 365 12638.17 240.57 54744.30 88888.00 2013-12-31 02:36:34.500 365 12638.23 240.55 54744.30 88888.00 2013-12-31 02:36:34.625 365 12638.27 240.55 54744.32 88888.00 2013-12-31 02:36:34.750 365 12638.30 240.57 54744.32 88888.00 2013-12-31 02:36:34.875 365 12638.33 240.55 54744.30 88888.00 2013-12-31 02:36:35.000 365 12638.17 240.57 54744.30 88888.00 2013-12-31 02:36:35.125 365 12638.10 240.57 54744.30 88888.00 2013-12-31 02:36:35.250 365 12638.12 240.57 54744.30 88888.00 2013-12-31 02:36:35.375 365 12638.15 240.57 54744.28 88888.00 2013-12-31 02:36:35.500 365 12638.12 240.55 54744.28 88888.00 2013-12-31 02:36:35.625 365 12638.10 240.57 54744.28 88888.00 2013-12-31 02:36:35.750 365 12638.12 240.60 54744.30 88888.00 2013-12-31 02:36:35.875 365 12638.17 240.62 54744.30 88888.00 2013-12-31 02:36:36.000 365 12638.12 240.60 54744.30 88888.00 2013-12-31 02:36:36.125 365 12638.12 240.55 54744.30 88888.00 2013-12-31 02:36:36.250 365 12638.15 240.57 54744.30 88888.00 2013-12-31 02:36:36.375 365 12638.15 240.57 54744.28 88888.00 2013-12-31 02:36:36.500 365 12638.15 240.57 54744.28 88888.00 2013-12-31 02:36:36.625 365 12638.15 240.57 54744.28 88888.00 2013-12-31 02:36:36.750 365 12638.15 240.60 54744.30 88888.00 2013-12-31 02:36:36.875 365 12638.10 240.60 54744.30 88888.00 2013-12-31 02:36:37.000 365 12638.10 240.57 54744.32 88888.00 2013-12-31 02:36:37.125 365 12638.12 240.57 54744.32 88888.00 2013-12-31 02:36:37.250 365 12638.15 240.57 54744.30 88888.00 2013-12-31 02:36:37.375 365 12638.08 240.57 54744.28 88888.00 2013-12-31 02:36:37.500 365 12638.05 240.60 54744.30 88888.00 2013-12-31 02:36:37.625 365 12638.15 240.57 54744.32 88888.00 2013-12-31 02:36:37.750 365 12638.15 240.55 54744.28 88888.00 2013-12-31 02:36:37.875 365 12638.12 240.57 54744.28 88888.00 2013-12-31 02:36:38.000 365 12638.15 240.60 54744.28 88888.00 2013-12-31 02:36:38.125 365 12638.12 240.60 54744.28 88888.00 2013-12-31 02:36:38.250 365 12638.12 240.55 54744.28 88888.00 2013-12-31 02:36:38.375 365 12638.08 240.55 54744.25 88888.00 2013-12-31 02:36:38.500 365 12638.12 240.55 54744.25 88888.00 2013-12-31 02:36:38.625 365 12638.15 240.57 54744.30 88888.00 2013-12-31 02:36:38.750 365 12638.17 240.57 54744.30 88888.00 2013-12-31 02:36:38.875 365 12638.20 240.53 54744.30 88888.00 2013-12-31 02:36:39.000 365 12638.20 240.53 54744.28 88888.00 2013-12-31 02:36:39.125 365 12638.15 240.55 54744.32 88888.00 2013-12-31 02:36:39.250 365 12638.12 240.60 54744.35 88888.00 2013-12-31 02:36:39.375 365 12638.12 240.57 54744.32 88888.00 2013-12-31 02:36:39.500 365 12638.12 240.53 54744.28 88888.00 2013-12-31 02:36:39.625 365 12638.20 240.55 54744.28 88888.00 2013-12-31 02:36:39.750 365 12638.17 240.57 54744.28 88888.00 2013-12-31 02:36:39.875 365 12638.17 240.57 54744.28 88888.00 2013-12-31 02:36:40.000 365 12638.17 240.55 54744.28 88888.00 2013-12-31 02:36:40.125 365 12638.17 240.57 54744.32 88888.00 2013-12-31 02:36:40.250 365 12638.17 240.57 54744.32 88888.00 2013-12-31 02:36:40.375 365 12638.15 240.57 54744.30 88888.00 2013-12-31 02:36:40.500 365 12638.17 240.57 54744.30 88888.00 2013-12-31 02:36:40.625 365 12638.23 240.55 54744.28 88888.00 2013-12-31 02:36:40.750 365 12638.17 240.57 54744.28 88888.00 2013-12-31 02:36:40.875 365 12638.20 240.55 54744.30 88888.00 2013-12-31 02:36:41.000 365 12638.23 240.57 54744.30 88888.00 2013-12-31 02:36:41.125 365 12638.27 240.55 54744.32 88888.00 2013-12-31 02:36:41.250 365 12638.25 240.55 54744.30 88888.00 2013-12-31 02:36:41.375 365 12638.27 240.57 54744.30 88888.00 2013-12-31 02:36:41.500 365 12638.30 240.60 54744.28 88888.00 2013-12-31 02:36:41.625 365 12638.30 240.57 54744.25 88888.00 2013-12-31 02:36:41.750 365 12638.33 240.57 54744.25 88888.00 2013-12-31 02:36:41.875 365 12638.30 240.57 54744.28 88888.00 2013-12-31 02:36:42.000 365 12638.30 240.55 54744.25 88888.00 2013-12-31 02:36:42.125 365 12638.27 240.57 54744.28 88888.00 2013-12-31 02:36:42.250 365 12638.25 240.57 54744.28 88888.00 2013-12-31 02:36:42.375 365 12638.25 240.57 54744.25 88888.00 2013-12-31 02:36:42.500 365 12638.25 240.55 54744.25 88888.00 2013-12-31 02:36:42.625 365 12638.27 240.57 54744.28 88888.00 2013-12-31 02:36:42.750 365 12638.33 240.55 54744.30 88888.00 2013-12-31 02:36:42.875 365 12638.35 240.55 54744.28 88888.00 2013-12-31 02:36:43.000 365 12638.33 240.55 54744.25 88888.00 2013-12-31 02:36:43.125 365 12638.33 240.55 54744.28 88888.00 2013-12-31 02:36:43.250 365 12638.20 240.57 54744.28 88888.00 2013-12-31 02:36:43.375 365 12638.25 240.55 54744.28 88888.00 2013-12-31 02:36:43.500 365 12638.27 240.57 54744.25 88888.00 2013-12-31 02:36:43.625 365 12638.23 240.57 54744.25 88888.00 2013-12-31 02:36:43.750 365 12638.17 240.55 54744.25 88888.00 2013-12-31 02:36:43.875 365 12638.23 240.53 54744.25 88888.00 2013-12-31 02:36:44.000 365 12638.23 240.53 54744.28 88888.00 2013-12-31 02:36:44.125 365 12638.20 240.53 54744.28 88888.00 2013-12-31 02:36:44.250 365 12638.17 240.55 54744.28 88888.00 2013-12-31 02:36:44.375 365 12638.23 240.57 54744.30 88888.00 2013-12-31 02:36:44.500 365 12638.25 240.57 54744.30 88888.00 2013-12-31 02:36:44.625 365 12638.25 240.55 54744.30 88888.00 2013-12-31 02:36:44.750 365 12638.25 240.55 54744.30 88888.00 2013-12-31 02:36:44.875 365 12638.25 240.57 54744.32 88888.00 2013-12-31 02:36:45.000 365 12638.25 240.55 54744.32 88888.00 2013-12-31 02:36:45.125 365 12638.25 240.57 54744.32 88888.00 2013-12-31 02:36:45.250 365 12638.30 240.53 54744.32 88888.00 2013-12-31 02:36:45.375 365 12638.33 240.57 54744.30 88888.00 2013-12-31 02:36:45.500 365 12638.25 240.55 54744.30 88888.00 2013-12-31 02:36:45.625 365 12638.20 240.53 54744.25 88888.00 2013-12-31 02:36:45.750 365 12638.20 240.53 54744.25 88888.00 2013-12-31 02:36:45.875 365 12638.25 240.55 54744.25 88888.00 2013-12-31 02:36:46.000 365 12638.30 240.55 54744.25 88888.00 2013-12-31 02:36:46.125 365 12638.33 240.55 54744.28 88888.00 2013-12-31 02:36:46.250 365 12638.27 240.55 54744.30 88888.00 2013-12-31 02:36:46.375 365 12638.20 240.55 54744.28 88888.00 2013-12-31 02:36:46.500 365 12638.23 240.53 54744.28 88888.00 2013-12-31 02:36:46.625 365 12638.33 240.53 54744.30 88888.00 2013-12-31 02:36:46.750 365 12638.30 240.55 54744.28 88888.00 2013-12-31 02:36:46.875 365 12638.23 240.50 54744.30 88888.00 2013-12-31 02:36:47.000 365 12638.27 240.53 54744.30 88888.00 2013-12-31 02:36:47.125 365 12638.38 240.55 54744.30 88888.00 2013-12-31 02:36:47.250 365 12638.35 240.57 54744.32 88888.00 2013-12-31 02:36:47.375 365 12638.27 240.57 54744.32 88888.00 2013-12-31 02:36:47.500 365 12638.25 240.55 54744.28 88888.00 2013-12-31 02:36:47.625 365 12638.25 240.53 54744.30 88888.00 2013-12-31 02:36:47.750 365 12638.25 240.53 54744.30 88888.00 2013-12-31 02:36:47.875 365 12638.27 240.55 54744.32 88888.00 2013-12-31 02:36:48.000 365 12638.27 240.55 54744.30 88888.00 2013-12-31 02:36:48.125 365 12638.23 240.53 54744.25 88888.00 2013-12-31 02:36:48.250 365 12638.23 240.50 54744.30 88888.00 2013-12-31 02:36:48.375 365 12638.27 240.50 54744.30 88888.00 2013-12-31 02:36:48.500 365 12638.38 240.53 54744.32 88888.00 2013-12-31 02:36:48.625 365 12638.35 240.55 54744.32 88888.00 2013-12-31 02:36:48.750 365 12638.35 240.55 54744.32 88888.00 2013-12-31 02:36:48.875 365 12638.30 240.55 54744.30 88888.00 2013-12-31 02:36:49.000 365 12638.23 240.55 54744.28 88888.00 2013-12-31 02:36:49.125 365 12638.25 240.53 54744.28 88888.00 2013-12-31 02:36:49.250 365 12638.23 240.53 54744.30 88888.00 2013-12-31 02:36:49.375 365 12638.23 240.53 54744.30 88888.00 2013-12-31 02:36:49.500 365 12638.27 240.55 54744.32 88888.00 2013-12-31 02:36:49.625 365 12638.33 240.57 54744.30 88888.00 2013-12-31 02:36:49.750 365 12638.35 240.53 54744.30 88888.00 2013-12-31 02:36:49.875 365 12638.35 240.50 54744.30 88888.00 2013-12-31 02:36:50.000 365 12638.33 240.53 54744.28 88888.00 2013-12-31 02:36:50.125 365 12638.30 240.53 54744.30 88888.00 2013-12-31 02:36:50.250 365 12638.27 240.50 54744.32 88888.00 2013-12-31 02:36:50.375 365 12638.30 240.55 54744.35 88888.00 2013-12-31 02:36:50.500 365 12638.33 240.55 54744.38 88888.00 2013-12-31 02:36:50.625 365 12638.30 240.53 54744.30 88888.00 2013-12-31 02:36:50.750 365 12638.33 240.55 54744.30 88888.00 2013-12-31 02:36:50.875 365 12638.38 240.53 54744.32 88888.00 2013-12-31 02:36:51.000 365 12638.40 240.50 54744.30 88888.00 2013-12-31 02:36:51.125 365 12638.38 240.53 54744.30 88888.00 2013-12-31 02:36:51.250 365 12638.38 240.55 54744.32 88888.00 2013-12-31 02:36:51.375 365 12638.38 240.57 54744.32 88888.00 2013-12-31 02:36:51.500 365 12638.38 240.55 54744.32 88888.00 2013-12-31 02:36:51.625 365 12638.38 240.53 54744.32 88888.00 2013-12-31 02:36:51.750 365 12638.38 240.50 54744.28 88888.00 2013-12-31 02:36:51.875 365 12638.38 240.50 54744.30 88888.00 2013-12-31 02:36:52.000 365 12638.42 240.55 54744.30 88888.00 2013-12-31 02:36:52.125 365 12638.40 240.53 54744.30 88888.00 2013-12-31 02:36:52.250 365 12638.38 240.50 54744.28 88888.00 2013-12-31 02:36:52.375 365 12638.38 240.55 54744.28 88888.00 2013-12-31 02:36:52.500 365 12638.33 240.53 54744.28 88888.00 2013-12-31 02:36:52.625 365 12638.25 240.53 54744.28 88888.00 2013-12-31 02:36:52.750 365 12638.27 240.53 54744.28 88888.00 2013-12-31 02:36:52.875 365 12638.33 240.55 54744.28 88888.00 2013-12-31 02:36:53.000 365 12638.38 240.55 54744.25 88888.00 2013-12-31 02:36:53.125 365 12638.38 240.53 54744.28 88888.00 2013-12-31 02:36:53.250 365 12638.35 240.53 54744.30 88888.00 2013-12-31 02:36:53.375 365 12638.38 240.55 54744.30 88888.00 2013-12-31 02:36:53.500 365 12638.35 240.55 54744.28 88888.00 2013-12-31 02:36:53.625 365 12638.30 240.55 54744.28 88888.00 2013-12-31 02:36:53.750 365 12638.30 240.55 54744.28 88888.00 2013-12-31 02:36:53.875 365 12638.27 240.55 54744.28 88888.00 2013-12-31 02:36:54.000 365 12638.25 240.55 54744.25 88888.00 2013-12-31 02:36:54.125 365 12638.25 240.53 54744.28 88888.00 2013-12-31 02:36:54.250 365 12638.30 240.53 54744.30 88888.00 2013-12-31 02:36:54.375 365 12638.35 240.53 54744.30 88888.00 2013-12-31 02:36:54.500 365 12638.35 240.53 54744.30 88888.00 2013-12-31 02:36:54.625 365 12638.33 240.53 54744.28 88888.00 2013-12-31 02:36:54.750 365 12638.33 240.53 54744.32 88888.00 2013-12-31 02:36:54.875 365 12638.33 240.55 54744.32 88888.00 2013-12-31 02:36:55.000 365 12638.35 240.55 54744.32 88888.00 2013-12-31 02:36:55.125 365 12638.40 240.55 54744.32 88888.00 2013-12-31 02:36:55.250 365 12638.38 240.53 54744.32 88888.00 2013-12-31 02:36:55.375 365 12638.38 240.55 54744.30 88888.00 2013-12-31 02:36:55.500 365 12638.35 240.53 54744.30 88888.00 2013-12-31 02:36:55.625 365 12638.35 240.55 54744.30 88888.00 2013-12-31 02:36:55.750 365 12638.38 240.55 54744.30 88888.00 2013-12-31 02:36:55.875 365 12638.40 240.53 54744.30 88888.00 2013-12-31 02:36:56.000 365 12638.33 240.53 54744.28 88888.00 2013-12-31 02:36:56.125 365 12638.23 240.53 54744.30 88888.00 2013-12-31 02:36:56.250 365 12638.23 240.53 54744.32 88888.00 2013-12-31 02:36:56.375 365 12638.33 240.53 54744.30 88888.00 2013-12-31 02:36:56.500 365 12638.35 240.50 54744.30 88888.00 2013-12-31 02:36:56.625 365 12638.35 240.53 54744.30 88888.00 2013-12-31 02:36:56.750 365 12638.25 240.53 54744.28 88888.00 2013-12-31 02:36:56.875 365 12638.30 240.53 54744.32 88888.00 2013-12-31 02:36:57.000 365 12638.38 240.55 54744.32 88888.00 2013-12-31 02:36:57.125 365 12638.38 240.55 54744.32 88888.00 2013-12-31 02:36:57.250 365 12638.33 240.50 54744.30 88888.00 2013-12-31 02:36:57.375 365 12638.33 240.53 54744.28 88888.00 2013-12-31 02:36:57.500 365 12638.38 240.47 54744.28 88888.00 2013-12-31 02:36:57.625 365 12638.42 240.50 54744.30 88888.00 2013-12-31 02:36:57.750 365 12638.45 240.50 54744.30 88888.00 2013-12-31 02:36:57.875 365 12638.42 240.53 54744.30 88888.00 2013-12-31 02:36:58.000 365 12638.35 240.53 54744.28 88888.00 2013-12-31 02:36:58.125 365 12638.33 240.55 54744.32 88888.00 2013-12-31 02:36:58.250 365 12638.33 240.53 54744.30 88888.00 2013-12-31 02:36:58.375 365 12638.38 240.55 54744.30 88888.00 2013-12-31 02:36:58.500 365 12638.35 240.55 54744.30 88888.00 2013-12-31 02:36:58.625 365 12638.30 240.53 54744.30 88888.00 2013-12-31 02:36:58.750 365 12638.38 240.53 54744.28 88888.00 2013-12-31 02:36:58.875 365 12638.45 240.55 54744.30 88888.00 2013-12-31 02:36:59.000 365 12638.40 240.55 54744.28 88888.00 2013-12-31 02:36:59.125 365 12638.35 240.55 54744.28 88888.00 2013-12-31 02:36:59.250 365 12638.38 240.50 54744.28 88888.00 2013-12-31 02:36:59.375 365 12638.40 240.53 54744.25 88888.00 2013-12-31 02:36:59.500 365 12638.42 240.53 54744.25 88888.00 2013-12-31 02:36:59.625 365 12638.42 240.50 54744.28 88888.00 2013-12-31 02:36:59.750 365 12638.40 240.53 54744.30 88888.00 2013-12-31 02:36:59.875 365 12638.38 240.53 54744.28 88888.00 2013-12-31 02:37:00.000 365 12638.38 240.53 54744.28 88888.00 2013-12-31 02:37:00.125 365 12638.40 240.55 54744.30 88888.00 2013-12-31 02:37:00.250 365 12638.40 240.53 54744.30 88888.00 2013-12-31 02:37:00.375 365 12638.42 240.53 54744.32 88888.00 2013-12-31 02:37:00.500 365 12638.42 240.53 54744.30 88888.00 2013-12-31 02:37:00.625 365 12638.40 240.55 54744.28 88888.00 2013-12-31 02:37:00.750 365 12638.40 240.53 54744.28 88888.00 2013-12-31 02:37:00.875 365 12638.38 240.53 54744.30 88888.00 2013-12-31 02:37:01.000 365 12638.42 240.53 54744.30 88888.00 2013-12-31 02:37:01.125 365 12638.42 240.53 54744.30 88888.00 2013-12-31 02:37:01.250 365 12638.42 240.50 54744.28 88888.00 2013-12-31 02:37:01.375 365 12638.45 240.53 54744.30 88888.00 2013-12-31 02:37:01.500 365 12638.45 240.55 54744.30 88888.00 2013-12-31 02:37:01.625 365 12638.55 240.55 54744.30 88888.00 2013-12-31 02:37:01.750 365 12638.52 240.53 54744.25 88888.00 2013-12-31 02:37:01.875 365 12638.45 240.53 54744.25 88888.00 2013-12-31 02:37:02.000 365 12638.48 240.55 54744.28 88888.00 2013-12-31 02:37:02.125 365 12638.48 240.55 54744.30 88888.00 2013-12-31 02:37:02.250 365 12638.50 240.50 54744.30 88888.00 2013-12-31 02:37:02.375 365 12638.48 240.53 54744.32 88888.00 2013-12-31 02:37:02.500 365 12638.40 240.50 54744.30 88888.00 2013-12-31 02:37:02.625 365 12638.38 240.47 54744.28 88888.00 2013-12-31 02:37:02.750 365 12638.42 240.50 54744.28 88888.00 2013-12-31 02:37:02.875 365 12638.48 240.55 54744.28 88888.00 2013-12-31 02:37:03.000 365 12638.45 240.53 54744.30 88888.00 2013-12-31 02:37:03.125 365 12638.45 240.50 54744.30 88888.00 2013-12-31 02:37:03.250 365 12638.48 240.50 54744.28 88888.00 2013-12-31 02:37:03.375 365 12638.48 240.53 54744.28 88888.00 2013-12-31 02:37:03.500 365 12638.40 240.53 54744.30 88888.00 2013-12-31 02:37:03.625 365 12638.35 240.53 54744.32 88888.00 2013-12-31 02:37:03.750 365 12638.42 240.53 54744.30 88888.00 2013-12-31 02:37:03.875 365 12638.45 240.53 54744.30 88888.00 2013-12-31 02:37:04.000 365 12638.45 240.55 54744.28 88888.00 2013-12-31 02:37:04.125 365 12638.38 240.50 54744.30 88888.00 2013-12-31 02:37:04.250 365 12638.35 240.47 54744.28 88888.00 2013-12-31 02:37:04.375 365 12638.42 240.50 54744.32 88888.00 2013-12-31 02:37:04.500 365 12638.40 240.53 54744.32 88888.00 2013-12-31 02:37:04.625 365 12638.35 240.53 54744.32 88888.00 2013-12-31 02:37:04.750 365 12638.38 240.55 54744.32 88888.00 2013-12-31 02:37:04.875 365 12638.40 240.55 54744.30 88888.00 2013-12-31 02:37:05.000 365 12638.40 240.53 54744.28 88888.00 2013-12-31 02:37:05.125 365 12638.42 240.53 54744.30 88888.00 2013-12-31 02:37:05.250 365 12638.45 240.50 54744.30 88888.00 2013-12-31 02:37:05.375 365 12638.45 240.50 54744.30 88888.00 2013-12-31 02:37:05.500 365 12638.40 240.50 54744.30 88888.00 2013-12-31 02:37:05.625 365 12638.40 240.53 54744.30 88888.00 2013-12-31 02:37:05.750 365 12638.40 240.55 54744.30 88888.00 2013-12-31 02:37:05.875 365 12638.40 240.53 54744.32 88888.00 2013-12-31 02:37:06.000 365 12638.45 240.50 54744.30 88888.00 2013-12-31 02:37:06.125 365 12638.48 240.50 54744.28 88888.00 2013-12-31 02:37:06.250 365 12638.45 240.47 54744.30 88888.00 2013-12-31 02:37:06.375 365 12638.50 240.50 54744.32 88888.00 2013-12-31 02:37:06.500 365 12638.50 240.53 54744.32 88888.00 2013-12-31 02:37:06.625 365 12638.48 240.50 54744.30 88888.00 2013-12-31 02:37:06.750 365 12638.42 240.50 54744.30 88888.00 2013-12-31 02:37:06.875 365 12638.40 240.50 54744.32 88888.00 2013-12-31 02:37:07.000 365 12638.38 240.50 54744.32 88888.00 2013-12-31 02:37:07.125 365 12638.38 240.50 54744.35 88888.00 2013-12-31 02:37:07.250 365 12638.40 240.47 54744.35 88888.00 2013-12-31 02:37:07.375 365 12638.42 240.45 54744.32 88888.00 2013-12-31 02:37:07.500 365 12638.42 240.50 54744.32 88888.00 2013-12-31 02:37:07.625 365 12638.40 240.50 54744.32 88888.00 2013-12-31 02:37:07.750 365 12638.42 240.53 54744.32 88888.00 2013-12-31 02:37:07.875 365 12638.50 240.50 54744.32 88888.00 2013-12-31 02:37:08.000 365 12638.52 240.50 54744.30 88888.00 2013-12-31 02:37:08.125 365 12638.48 240.53 54744.30 88888.00 2013-12-31 02:37:08.250 365 12638.38 240.47 54744.30 88888.00 2013-12-31 02:37:08.375 365 12638.42 240.50 54744.30 88888.00 2013-12-31 02:37:08.500 365 12638.45 240.47 54744.32 88888.00 2013-12-31 02:37:08.625 365 12638.48 240.47 54744.35 88888.00 2013-12-31 02:37:08.750 365 12638.50 240.47 54744.35 88888.00 2013-12-31 02:37:08.875 365 12638.45 240.50 54744.35 88888.00 2013-12-31 02:37:09.000 365 12638.42 240.50 54744.32 88888.00 2013-12-31 02:37:09.125 365 12638.40 240.50 54744.32 88888.00 2013-12-31 02:37:09.250 365 12638.40 240.50 54744.32 88888.00 2013-12-31 02:37:09.375 365 12638.45 240.47 54744.32 88888.00 2013-12-31 02:37:09.500 365 12638.50 240.50 54744.32 88888.00 2013-12-31 02:37:09.625 365 12638.50 240.53 54744.32 88888.00 2013-12-31 02:37:09.750 365 12638.52 240.50 54744.32 88888.00 2013-12-31 02:37:09.875 365 12638.52 240.50 54744.32 88888.00 2013-12-31 02:37:10.000 365 12638.48 240.47 54744.30 88888.00 2013-12-31 02:37:10.125 365 12638.45 240.47 54744.30 88888.00 2013-12-31 02:37:10.250 365 12638.42 240.43 54744.30 88888.00 2013-12-31 02:37:10.375 365 12638.42 240.47 54744.32 88888.00 2013-12-31 02:37:10.500 365 12638.40 240.47 54744.32 88888.00 2013-12-31 02:37:10.625 365 12638.42 240.50 54744.32 88888.00 2013-12-31 02:37:10.750 365 12638.45 240.53 54744.32 88888.00 2013-12-31 02:37:10.875 365 12638.48 240.53 54744.32 88888.00 2013-12-31 02:37:11.000 365 12638.48 240.50 54744.30 88888.00 2013-12-31 02:37:11.125 365 12638.48 240.47 54744.32 88888.00 2013-12-31 02:37:11.250 365 12638.50 240.50 54744.35 88888.00 2013-12-31 02:37:11.375 365 12638.52 240.53 54744.32 88888.00 2013-12-31 02:37:11.500 365 12638.48 240.53 54744.32 88888.00 2013-12-31 02:37:11.625 365 12638.38 240.53 54744.30 88888.00 2013-12-31 02:37:11.750 365 12638.40 240.50 54744.28 88888.00 2013-12-31 02:37:11.875 365 12638.45 240.50 54744.32 88888.00 2013-12-31 02:37:12.000 365 12638.45 240.50 54744.35 88888.00 2013-12-31 02:37:12.125 365 12638.45 240.53 54744.35 88888.00 2013-12-31 02:37:12.250 365 12638.45 240.53 54744.35 88888.00 2013-12-31 02:37:12.375 365 12638.45 240.53 54744.32 88888.00 2013-12-31 02:37:12.500 365 12638.45 240.50 54744.32 88888.00 2013-12-31 02:37:12.625 365 12638.45 240.50 54744.35 88888.00 2013-12-31 02:37:12.750 365 12638.45 240.47 54744.32 88888.00 2013-12-31 02:37:12.875 365 12638.48 240.50 54744.32 88888.00 2013-12-31 02:37:13.000 365 12638.48 240.47 54744.30 88888.00 2013-12-31 02:37:13.125 365 12638.40 240.45 54744.30 88888.00 2013-12-31 02:37:13.250 365 12638.38 240.45 54744.32 88888.00 2013-12-31 02:37:13.375 365 12638.40 240.47 54744.32 88888.00 2013-12-31 02:37:13.500 365 12638.35 240.50 54744.32 88888.00 2013-12-31 02:37:13.625 365 12638.33 240.45 54744.32 88888.00 2013-12-31 02:37:13.750 365 12638.35 240.45 54744.32 88888.00 2013-12-31 02:37:13.875 365 12638.42 240.47 54744.35 88888.00 2013-12-31 02:37:14.000 365 12638.48 240.50 54744.32 88888.00 2013-12-31 02:37:14.125 365 12638.42 240.50 54744.35 88888.00 2013-12-31 02:37:14.250 365 12638.42 240.50 54744.35 88888.00 2013-12-31 02:37:14.375 365 12638.45 240.50 54744.32 88888.00 2013-12-31 02:37:14.500 365 12638.45 240.47 54744.30 88888.00 2013-12-31 02:37:14.625 365 12638.48 240.47 54744.32 88888.00 2013-12-31 02:37:14.750 365 12638.50 240.47 54744.30 88888.00 2013-12-31 02:37:14.875 365 12638.55 240.47 54744.28 88888.00 2013-12-31 02:37:15.000 365 12638.55 240.47 54744.28 88888.00 2013-12-31 02:37:15.125 365 12638.52 240.47 54744.30 88888.00 2013-12-31 02:37:15.250 365 12638.48 240.47 54744.32 88888.00 2013-12-31 02:37:15.375 365 12638.45 240.45 54744.32 88888.00 2013-12-31 02:37:15.500 365 12638.42 240.47 54744.32 88888.00 2013-12-31 02:37:15.625 365 12638.45 240.47 54744.30 88888.00 2013-12-31 02:37:15.750 365 12638.45 240.47 54744.30 88888.00 2013-12-31 02:37:15.875 365 12638.52 240.47 54744.32 88888.00 2013-12-31 02:37:16.000 365 12638.42 240.47 54744.30 88888.00 2013-12-31 02:37:16.125 365 12638.38 240.50 54744.32 88888.00 2013-12-31 02:37:16.250 365 12638.35 240.47 54744.28 88888.00 2013-12-31 02:37:16.375 365 12638.38 240.45 54744.28 88888.00 2013-12-31 02:37:16.500 365 12638.42 240.47 54744.28 88888.00 2013-12-31 02:37:16.625 365 12638.50 240.50 54744.30 88888.00 2013-12-31 02:37:16.750 365 12638.48 240.50 54744.28 88888.00 2013-12-31 02:37:16.875 365 12638.45 240.45 54744.30 88888.00 2013-12-31 02:37:17.000 365 12638.45 240.47 54744.28 88888.00 2013-12-31 02:37:17.125 365 12638.42 240.47 54744.32 88888.00 2013-12-31 02:37:17.250 365 12638.42 240.50 54744.35 88888.00 2013-12-31 02:37:17.375 365 12638.42 240.50 54744.32 88888.00 2013-12-31 02:37:17.500 365 12638.42 240.47 54744.30 88888.00 2013-12-31 02:37:17.625 365 12638.48 240.50 54744.35 88888.00 2013-12-31 02:37:17.750 365 12638.50 240.53 54744.35 88888.00 2013-12-31 02:37:17.875 365 12638.45 240.53 54744.35 88888.00 2013-12-31 02:37:18.000 365 12638.42 240.50 54744.32 88888.00 2013-12-31 02:37:18.125 365 12638.45 240.50 54744.35 88888.00 2013-12-31 02:37:18.250 365 12638.52 240.47 54744.32 88888.00 2013-12-31 02:37:18.375 365 12638.60 240.47 54744.32 88888.00 2013-12-31 02:37:18.500 365 12638.60 240.47 54744.30 88888.00 2013-12-31 02:37:18.625 365 12638.60 240.47 54744.30 88888.00 2013-12-31 02:37:18.750 365 12638.60 240.50 54744.30 88888.00 2013-12-31 02:37:18.875 365 12638.50 240.47 54744.30 88888.00 2013-12-31 02:37:19.000 365 12638.48 240.50 54744.30 88888.00 2013-12-31 02:37:19.125 365 12638.55 240.50 54744.35 88888.00 2013-12-31 02:37:19.250 365 12638.55 240.45 54744.35 88888.00 2013-12-31 02:37:19.375 365 12638.52 240.43 54744.32 88888.00 2013-12-31 02:37:19.500 365 12638.50 240.47 54744.28 88888.00 2013-12-31 02:37:19.625 365 12638.48 240.50 54744.28 88888.00 2013-12-31 02:37:19.750 365 12638.45 240.47 54744.30 88888.00 2013-12-31 02:37:19.875 365 12638.45 240.47 54744.32 88888.00 2013-12-31 02:37:20.000 365 12638.48 240.50 54744.30 88888.00 2013-12-31 02:37:20.125 365 12638.48 240.53 54744.32 88888.00 2013-12-31 02:37:20.250 365 12638.50 240.50 54744.32 88888.00 2013-12-31 02:37:20.375 365 12638.52 240.50 54744.32 88888.00 2013-12-31 02:37:20.500 365 12638.50 240.45 54744.30 88888.00 2013-12-31 02:37:20.625 365 12638.48 240.47 54744.32 88888.00 2013-12-31 02:37:20.750 365 12638.40 240.47 54744.32 88888.00 2013-12-31 02:37:20.875 365 12638.40 240.45 54744.32 88888.00 2013-12-31 02:37:21.000 365 12638.42 240.47 54744.30 88888.00 2013-12-31 02:37:21.125 365 12638.45 240.53 54744.32 88888.00 2013-12-31 02:37:21.250 365 12638.45 240.50 54744.32 88888.00 2013-12-31 02:37:21.375 365 12638.45 240.53 54744.32 88888.00 2013-12-31 02:37:21.500 365 12638.40 240.53 54744.32 88888.00 2013-12-31 02:37:21.625 365 12638.38 240.47 54744.35 88888.00 2013-12-31 02:37:21.750 365 12638.38 240.50 54744.35 88888.00 2013-12-31 02:37:21.875 365 12638.42 240.50 54744.38 88888.00 2013-12-31 02:37:22.000 365 12638.50 240.53 54744.32 88888.00 2013-12-31 02:37:22.125 365 12638.55 240.53 54744.35 88888.00 2013-12-31 02:37:22.250 365 12638.45 240.47 54744.35 88888.00 2013-12-31 02:37:22.375 365 12638.45 240.47 54744.35 88888.00 2013-12-31 02:37:22.500 365 12638.45 240.50 54744.35 88888.00 2013-12-31 02:37:22.625 365 12638.45 240.53 54744.35 88888.00 2013-12-31 02:37:22.750 365 12638.48 240.50 54744.35 88888.00 2013-12-31 02:37:22.875 365 12638.45 240.47 54744.32 88888.00 2013-12-31 02:37:23.000 365 12638.42 240.47 54744.32 88888.00 2013-12-31 02:37:23.125 365 12638.42 240.47 54744.35 88888.00 2013-12-31 02:37:23.250 365 12638.42 240.47 54744.35 88888.00 2013-12-31 02:37:23.375 365 12638.45 240.47 54744.38 88888.00 2013-12-31 02:37:23.500 365 12638.48 240.50 54744.35 88888.00 2013-12-31 02:37:23.625 365 12638.45 240.50 54744.35 88888.00 2013-12-31 02:37:23.750 365 12638.40 240.47 54744.32 88888.00 2013-12-31 02:37:23.875 365 12638.42 240.47 54744.35 88888.00 2013-12-31 02:37:24.000 365 12638.50 240.47 54744.35 88888.00 2013-12-31 02:37:24.125 365 12638.50 240.47 54744.38 88888.00 2013-12-31 02:37:24.250 365 12638.42 240.45 54744.38 88888.00 2013-12-31 02:37:24.375 365 12638.38 240.45 54744.38 88888.00 2013-12-31 02:37:24.500 365 12638.38 240.47 54744.38 88888.00 2013-12-31 02:37:24.625 365 12638.40 240.50 54744.38 88888.00 2013-12-31 02:37:24.750 365 12638.35 240.47 54744.35 88888.00 2013-12-31 02:37:24.875 365 12638.38 240.47 54744.38 88888.00 2013-12-31 02:37:25.000 365 12638.38 240.47 54744.35 88888.00 2013-12-31 02:37:25.125 365 12638.38 240.47 54744.35 88888.00 2013-12-31 02:37:25.250 365 12638.35 240.47 54744.38 88888.00 2013-12-31 02:37:25.375 365 12638.30 240.47 54744.38 88888.00 2013-12-31 02:37:25.500 365 12638.30 240.47 54744.35 88888.00 2013-12-31 02:37:25.625 365 12638.40 240.47 54744.38 88888.00 2013-12-31 02:37:25.750 365 12638.42 240.50 54744.38 88888.00 2013-12-31 02:37:25.875 365 12638.42 240.50 54744.38 88888.00 2013-12-31 02:37:26.000 365 12638.45 240.47 54744.35 88888.00 2013-12-31 02:37:26.125 365 12638.40 240.50 54744.35 88888.00 2013-12-31 02:37:26.250 365 12638.38 240.47 54744.35 88888.00 2013-12-31 02:37:26.375 365 12638.35 240.50 54744.35 88888.00 2013-12-31 02:37:26.500 365 12638.40 240.47 54744.35 88888.00 2013-12-31 02:37:26.625 365 12638.50 240.45 54744.35 88888.00 2013-12-31 02:37:26.750 365 12638.48 240.47 54744.38 88888.00 2013-12-31 02:37:26.875 365 12638.45 240.47 54744.40 88888.00 2013-12-31 02:37:27.000 365 12638.42 240.50 54744.38 88888.00 2013-12-31 02:37:27.125 365 12638.38 240.47 54744.40 88888.00 2013-12-31 02:37:27.250 365 12638.35 240.45 54744.35 88888.00 2013-12-31 02:37:27.375 365 12638.35 240.45 54744.35 88888.00 2013-12-31 02:37:27.500 365 12638.35 240.47 54744.35 88888.00 2013-12-31 02:37:27.625 365 12638.38 240.50 54744.38 88888.00 2013-12-31 02:37:27.750 365 12638.42 240.47 54744.35 88888.00 2013-12-31 02:37:27.875 365 12638.38 240.45 54744.38 88888.00 2013-12-31 02:37:28.000 365 12638.38 240.43 54744.35 88888.00 2013-12-31 02:37:28.125 365 12638.40 240.43 54744.35 88888.00 2013-12-31 02:37:28.250 365 12638.40 240.43 54744.35 88888.00 2013-12-31 02:37:28.375 365 12638.42 240.45 54744.38 88888.00 2013-12-31 02:37:28.500 365 12638.42 240.45 54744.38 88888.00 2013-12-31 02:37:28.625 365 12638.48 240.47 54744.38 88888.00 2013-12-31 02:37:28.750 365 12638.50 240.45 54744.38 88888.00 2013-12-31 02:37:28.875 365 12638.50 240.50 54744.38 88888.00 2013-12-31 02:37:29.000 365 12638.45 240.47 54744.38 88888.00 2013-12-31 02:37:29.125 365 12638.40 240.45 54744.40 88888.00 2013-12-31 02:37:29.250 365 12638.42 240.45 54744.40 88888.00 2013-12-31 02:37:29.375 365 12638.42 240.45 54744.43 88888.00 2013-12-31 02:37:29.500 365 12638.40 240.45 54744.40 88888.00 2013-12-31 02:37:29.625 365 12638.38 240.43 54744.38 88888.00 2013-12-31 02:37:29.750 365 12638.38 240.43 54744.38 88888.00 2013-12-31 02:37:29.875 365 12638.38 240.43 54744.40 88888.00 2013-12-31 02:37:30.000 365 12638.35 240.45 54744.40 88888.00 2013-12-31 02:37:30.125 365 12638.40 240.50 54744.43 88888.00 2013-12-31 02:37:30.250 365 12638.38 240.45 54744.40 88888.00 2013-12-31 02:37:30.375 365 12638.40 240.45 54744.40 88888.00 2013-12-31 02:37:30.500 365 12638.33 240.47 54744.38 88888.00 2013-12-31 02:37:30.625 365 12638.35 240.45 54744.40 88888.00 2013-12-31 02:37:30.750 365 12638.40 240.45 54744.40 88888.00 2013-12-31 02:37:30.875 365 12638.42 240.45 54744.40 88888.00 2013-12-31 02:37:31.000 365 12638.38 240.45 54744.43 88888.00 2013-12-31 02:37:31.125 365 12638.35 240.45 54744.43 88888.00 2013-12-31 02:37:31.250 365 12638.40 240.43 54744.40 88888.00 2013-12-31 02:37:31.375 365 12638.45 240.45 54744.43 88888.00 2013-12-31 02:37:31.500 365 12638.45 240.45 54744.45 88888.00 2013-12-31 02:37:31.625 365 12638.45 240.47 54744.43 88888.00 2013-12-31 02:37:31.750 365 12638.38 240.47 54744.40 88888.00 2013-12-31 02:37:31.875 365 12638.40 240.43 54744.40 88888.00 2013-12-31 02:37:32.000 365 12638.42 240.43 54744.40 88888.00 2013-12-31 02:37:32.125 365 12638.42 240.45 54744.40 88888.00 2013-12-31 02:37:32.250 365 12638.38 240.50 54744.40 88888.00 2013-12-31 02:37:32.375 365 12638.38 240.47 54744.38 88888.00 2013-12-31 02:37:32.500 365 12638.38 240.47 54744.38 88888.00 2013-12-31 02:37:32.625 365 12638.40 240.45 54744.40 88888.00 2013-12-31 02:37:32.750 365 12638.40 240.47 54744.40 88888.00 2013-12-31 02:37:32.875 365 12638.38 240.50 54744.40 88888.00 2013-12-31 02:37:33.000 365 12638.40 240.47 54744.43 88888.00 2013-12-31 02:37:33.125 365 12638.42 240.47 54744.45 88888.00 2013-12-31 02:37:33.250 365 12638.42 240.47 54744.43 88888.00 2013-12-31 02:37:33.375 365 12638.38 240.45 54744.43 88888.00 2013-12-31 02:37:33.500 365 12638.40 240.47 54744.40 88888.00 2013-12-31 02:37:33.625 365 12638.40 240.47 54744.40 88888.00 2013-12-31 02:37:33.750 365 12638.45 240.47 54744.38 88888.00 2013-12-31 02:37:33.875 365 12638.45 240.47 54744.40 88888.00 2013-12-31 02:37:34.000 365 12638.42 240.47 54744.40 88888.00 2013-12-31 02:37:34.125 365 12638.35 240.45 54744.40 88888.00 2013-12-31 02:37:34.250 365 12638.33 240.45 54744.40 88888.00 2013-12-31 02:37:34.375 365 12638.40 240.50 54744.43 88888.00 2013-12-31 02:37:34.500 365 12638.38 240.50 54744.43 88888.00 2013-12-31 02:37:34.625 365 12638.40 240.55 54744.43 88888.00 2013-12-31 02:37:34.750 365 12638.42 240.47 54744.43 88888.00 2013-12-31 02:37:34.875 365 12638.40 240.47 54744.40 88888.00 2013-12-31 02:37:35.000 365 12638.45 240.47 54744.40 88888.00 2013-12-31 02:37:35.125 365 12638.45 240.50 54744.40 88888.00 2013-12-31 02:37:35.250 365 12638.45 240.50 54744.40 88888.00 2013-12-31 02:37:35.375 365 12638.42 240.53 54744.38 88888.00 2013-12-31 02:37:35.500 365 12638.42 240.45 54744.38 88888.00 2013-12-31 02:37:35.625 365 12638.38 240.47 54744.40 88888.00 2013-12-31 02:37:35.750 365 12638.33 240.47 54744.43 88888.00 2013-12-31 02:37:35.875 365 12638.33 240.45 54744.38 88888.00 2013-12-31 02:37:36.000 365 12638.35 240.45 54744.40 88888.00 2013-12-31 02:37:36.125 365 12638.38 240.45 54744.40 88888.00 2013-12-31 02:37:36.250 365 12638.35 240.45 54744.40 88888.00 2013-12-31 02:37:36.375 365 12638.40 240.45 54744.40 88888.00 2013-12-31 02:37:36.500 365 12638.38 240.45 54744.40 88888.00 2013-12-31 02:37:36.625 365 12638.35 240.45 54744.40 88888.00 2013-12-31 02:37:36.750 365 12638.35 240.45 54744.43 88888.00 2013-12-31 02:37:36.875 365 12638.38 240.45 54744.40 88888.00 2013-12-31 02:37:37.000 365 12638.35 240.45 54744.38 88888.00 2013-12-31 02:37:37.125 365 12638.40 240.45 54744.40 88888.00 2013-12-31 02:37:37.250 365 12638.42 240.47 54744.43 88888.00 2013-12-31 02:37:37.375 365 12638.40 240.47 54744.40 88888.00 2013-12-31 02:37:37.500 365 12638.40 240.47 54744.43 88888.00 2013-12-31 02:37:37.625 365 12638.42 240.45 54744.43 88888.00 2013-12-31 02:37:37.750 365 12638.38 240.45 54744.40 88888.00 2013-12-31 02:37:37.875 365 12638.35 240.47 54744.40 88888.00 2013-12-31 02:37:38.000 365 12638.35 240.47 54744.40 88888.00 2013-12-31 02:37:38.125 365 12638.35 240.45 54744.43 88888.00 2013-12-31 02:37:38.250 365 12638.33 240.45 54744.45 88888.00 2013-12-31 02:37:38.375 365 12638.38 240.45 54744.43 88888.00 2013-12-31 02:37:38.500 365 12638.40 240.45 54744.40 88888.00 2013-12-31 02:37:38.625 365 12638.40 240.45 54744.40 88888.00 2013-12-31 02:37:38.750 365 12638.45 240.45 54744.43 88888.00 2013-12-31 02:37:38.875 365 12638.40 240.47 54744.43 88888.00 2013-12-31 02:37:39.000 365 12638.33 240.43 54744.38 88888.00 2013-12-31 02:37:39.125 365 12638.38 240.43 54744.43 88888.00 2013-12-31 02:37:39.250 365 12638.33 240.45 54744.43 88888.00 2013-12-31 02:37:39.375 365 12638.33 240.47 54744.43 88888.00 2013-12-31 02:37:39.500 365 12638.33 240.45 54744.43 88888.00 2013-12-31 02:37:39.625 365 12638.33 240.45 54744.40 88888.00 2013-12-31 02:37:39.750 365 12638.33 240.43 54744.40 88888.00 2013-12-31 02:37:39.875 365 12638.33 240.43 54744.40 88888.00 2013-12-31 02:37:40.000 365 12638.38 240.43 54744.40 88888.00 2013-12-31 02:37:40.125 365 12638.40 240.45 54744.43 88888.00 2013-12-31 02:37:40.250 365 12638.40 240.45 54744.47 88888.00 2013-12-31 02:37:40.375 365 12638.35 240.43 54744.47 88888.00 2013-12-31 02:37:40.500 365 12638.35 240.40 54744.45 88888.00 2013-12-31 02:37:40.625 365 12638.33 240.45 54744.47 88888.00 2013-12-31 02:37:40.750 365 12638.35 240.45 54744.47 88888.00 2013-12-31 02:37:40.875 365 12638.38 240.43 54744.47 88888.00 2013-12-31 02:37:41.000 365 12638.30 240.43 54744.45 88888.00 2013-12-31 02:37:41.125 365 12638.25 240.45 54744.47 88888.00 2013-12-31 02:37:41.250 365 12638.23 240.43 54744.40 88888.00 2013-12-31 02:37:41.375 365 12638.23 240.45 54744.43 88888.00 2013-12-31 02:37:41.500 365 12638.25 240.43 54744.43 88888.00 2013-12-31 02:37:41.625 365 12638.27 240.45 54744.45 88888.00 2013-12-31 02:37:41.750 365 12638.27 240.43 54744.45 88888.00 2013-12-31 02:37:41.875 365 12638.25 240.43 54744.45 88888.00 2013-12-31 02:37:42.000 365 12638.27 240.43 54744.43 88888.00 2013-12-31 02:37:42.125 365 12638.30 240.45 54744.47 88888.00 2013-12-31 02:37:42.250 365 12638.33 240.45 54744.47 88888.00 2013-12-31 02:37:42.375 365 12638.35 240.45 54744.45 88888.00 2013-12-31 02:37:42.500 365 12638.30 240.43 54744.40 88888.00 2013-12-31 02:37:42.625 365 12638.33 240.38 54744.40 88888.00 2013-12-31 02:37:42.750 365 12638.33 240.40 54744.45 88888.00 2013-12-31 02:37:42.875 365 12638.30 240.40 54744.45 88888.00 2013-12-31 02:37:43.000 365 12638.30 240.45 54744.45 88888.00 2013-12-31 02:37:43.125 365 12638.40 240.43 54744.45 88888.00 2013-12-31 02:37:43.250 365 12638.40 240.40 54744.45 88888.00 2013-12-31 02:37:43.375 365 12638.38 240.43 54744.45 88888.00 2013-12-31 02:37:43.500 365 12638.35 240.43 54744.45 88888.00 2013-12-31 02:37:43.625 365 12638.30 240.43 54744.45 88888.00 2013-12-31 02:37:43.750 365 12638.30 240.45 54744.45 88888.00 2013-12-31 02:37:43.875 365 12638.33 240.43 54744.45 88888.00 2013-12-31 02:37:44.000 365 12638.27 240.40 54744.43 88888.00 2013-12-31 02:37:44.125 365 12638.25 240.40 54744.45 88888.00 2013-12-31 02:37:44.250 365 12638.25 240.43 54744.43 88888.00 2013-12-31 02:37:44.375 365 12638.30 240.40 54744.43 88888.00 2013-12-31 02:37:44.500 365 12638.25 240.38 54744.45 88888.00 2013-12-31 02:37:44.625 365 12638.17 240.40 54744.47 88888.00 2013-12-31 02:37:44.750 365 12638.23 240.40 54744.47 88888.00 2013-12-31 02:37:44.875 365 12638.27 240.40 54744.47 88888.00 2013-12-31 02:37:45.000 365 12638.27 240.43 54744.45 88888.00 2013-12-31 02:37:45.125 365 12638.30 240.43 54744.45 88888.00 2013-12-31 02:37:45.250 365 12638.33 240.40 54744.45 88888.00 2013-12-31 02:37:45.375 365 12638.38 240.45 54744.45 88888.00 2013-12-31 02:37:45.500 365 12638.35 240.43 54744.45 88888.00 2013-12-31 02:37:45.625 365 12638.30 240.40 54744.45 88888.00 2013-12-31 02:37:45.750 365 12638.27 240.40 54744.45 88888.00 2013-12-31 02:37:45.875 365 12638.30 240.40 54744.43 88888.00 2013-12-31 02:37:46.000 365 12638.35 240.43 54744.43 88888.00 2013-12-31 02:37:46.125 365 12638.33 240.43 54744.45 88888.00 2013-12-31 02:37:46.250 365 12638.27 240.40 54744.47 88888.00 2013-12-31 02:37:46.375 365 12638.35 240.40 54744.47 88888.00 2013-12-31 02:37:46.500 365 12638.35 240.40 54744.47 88888.00 2013-12-31 02:37:46.625 365 12638.38 240.40 54744.47 88888.00 2013-12-31 02:37:46.750 365 12638.38 240.45 54744.47 88888.00 2013-12-31 02:37:46.875 365 12638.33 240.43 54744.47 88888.00 2013-12-31 02:37:47.000 365 12638.33 240.43 54744.45 88888.00 2013-12-31 02:37:47.125 365 12638.30 240.43 54744.43 88888.00 2013-12-31 02:37:47.250 365 12638.27 240.40 54744.45 88888.00 2013-12-31 02:37:47.375 365 12638.30 240.40 54744.47 88888.00 2013-12-31 02:37:47.500 365 12638.25 240.38 54744.50 88888.00 2013-12-31 02:37:47.625 365 12638.27 240.40 54744.47 88888.00 2013-12-31 02:37:47.750 365 12638.23 240.45 54744.47 88888.00 2013-12-31 02:37:47.875 365 12638.20 240.40 54744.47 88888.00 2013-12-31 02:37:48.000 365 12638.23 240.40 54744.43 88888.00 2013-12-31 02:37:48.125 365 12638.25 240.43 54744.45 88888.00 2013-12-31 02:37:48.250 365 12638.20 240.40 54744.47 88888.00 2013-12-31 02:37:48.375 365 12638.20 240.40 54744.47 88888.00 2013-12-31 02:37:48.500 365 12638.20 240.43 54744.47 88888.00 2013-12-31 02:37:48.625 365 12638.23 240.43 54744.47 88888.00 2013-12-31 02:37:48.750 365 12638.27 240.38 54744.47 88888.00 2013-12-31 02:37:48.875 365 12638.25 240.38 54744.45 88888.00 2013-12-31 02:37:49.000 365 12638.23 240.35 54744.45 88888.00 2013-12-31 02:37:49.125 365 12638.23 240.35 54744.43 88888.00 2013-12-31 02:37:49.250 365 12638.23 240.38 54744.43 88888.00 2013-12-31 02:37:49.375 365 12638.23 240.35 54744.45 88888.00 2013-12-31 02:37:49.500 365 12638.20 240.35 54744.47 88888.00 2013-12-31 02:37:49.625 365 12638.17 240.38 54744.47 88888.00 2013-12-31 02:37:49.750 365 12638.23 240.38 54744.50 88888.00 2013-12-31 02:37:49.875 365 12638.25 240.38 54744.47 88888.00 2013-12-31 02:37:50.000 365 12638.17 240.38 54744.45 88888.00 2013-12-31 02:37:50.125 365 12638.15 240.40 54744.45 88888.00 2013-12-31 02:37:50.250 365 12638.17 240.38 54744.45 88888.00 2013-12-31 02:37:50.375 365 12638.30 240.35 54744.45 88888.00 2013-12-31 02:37:50.500 365 12638.35 240.38 54744.45 88888.00 2013-12-31 02:37:50.625 365 12638.27 240.38 54744.43 88888.00 2013-12-31 02:37:50.750 365 12638.23 240.35 54744.45 88888.00 2013-12-31 02:37:50.875 365 12638.27 240.32 54744.43 88888.00 2013-12-31 02:37:51.000 365 12638.23 240.35 54744.43 88888.00 2013-12-31 02:37:51.125 365 12638.20 240.38 54744.45 88888.00 2013-12-31 02:37:51.250 365 12638.30 240.35 54744.45 88888.00 2013-12-31 02:37:51.375 365 12638.30 240.35 54744.43 88888.00 2013-12-31 02:37:51.500 365 12638.20 240.35 54744.45 88888.00 2013-12-31 02:37:51.625 365 12638.20 240.32 54744.45 88888.00 2013-12-31 02:37:51.750 365 12638.20 240.30 54744.47 88888.00 2013-12-31 02:37:51.875 365 12638.25 240.32 54744.47 88888.00 2013-12-31 02:37:52.000 365 12638.25 240.35 54744.45 88888.00 2013-12-31 02:37:52.125 365 12638.27 240.35 54744.45 88888.00 2013-12-31 02:37:52.250 365 12638.27 240.32 54744.45 88888.00 2013-12-31 02:37:52.375 365 12638.25 240.32 54744.47 88888.00 2013-12-31 02:37:52.500 365 12638.20 240.35 54744.47 88888.00 2013-12-31 02:37:52.625 365 12638.23 240.32 54744.47 88888.00 2013-12-31 02:37:52.750 365 12638.23 240.30 54744.47 88888.00 2013-12-31 02:37:52.875 365 12638.20 240.32 54744.47 88888.00 2013-12-31 02:37:53.000 365 12638.17 240.35 54744.45 88888.00 2013-12-31 02:37:53.125 365 12638.10 240.35 54744.45 88888.00 2013-12-31 02:37:53.250 365 12638.12 240.38 54744.45 88888.00 2013-12-31 02:37:53.375 365 12638.23 240.35 54744.47 88888.00 2013-12-31 02:37:53.500 365 12638.20 240.38 54744.45 88888.00 2013-12-31 02:37:53.625 365 12638.23 240.35 54744.45 88888.00 2013-12-31 02:37:53.750 365 12638.27 240.32 54744.47 88888.00 2013-12-31 02:37:53.875 365 12638.25 240.32 54744.45 88888.00 2013-12-31 02:37:54.000 365 12638.23 240.32 54744.45 88888.00 2013-12-31 02:37:54.125 365 12638.25 240.35 54744.45 88888.00 2013-12-31 02:37:54.250 365 12638.25 240.38 54744.47 88888.00 2013-12-31 02:37:54.375 365 12638.23 240.35 54744.45 88888.00 2013-12-31 02:37:54.500 365 12638.27 240.32 54744.45 88888.00 2013-12-31 02:37:54.625 365 12638.33 240.32 54744.45 88888.00 2013-12-31 02:37:54.750 365 12638.33 240.32 54744.45 88888.00 2013-12-31 02:37:54.875 365 12638.33 240.35 54744.45 88888.00 2013-12-31 02:37:55.000 365 12638.25 240.32 54744.45 88888.00 2013-12-31 02:37:55.125 365 12638.20 240.32 54744.47 88888.00 2013-12-31 02:37:55.250 365 12638.20 240.32 54744.47 88888.00 2013-12-31 02:37:55.375 365 12638.17 240.32 54744.50 88888.00 2013-12-31 02:37:55.500 365 12638.15 240.30 54744.47 88888.00 2013-12-31 02:37:55.625 365 12638.15 240.30 54744.45 88888.00 2013-12-31 02:37:55.750 365 12638.15 240.32 54744.47 88888.00 2013-12-31 02:37:55.875 365 12638.27 240.32 54744.47 88888.00 2013-12-31 02:37:56.000 365 12638.30 240.32 54744.47 88888.00 2013-12-31 02:37:56.125 365 12638.23 240.30 54744.45 88888.00 2013-12-31 02:37:56.250 365 12638.25 240.30 54744.43 88888.00 2013-12-31 02:37:56.375 365 12638.23 240.30 54744.45 88888.00 2013-12-31 02:37:56.500 365 12638.23 240.32 54744.45 88888.00 2013-12-31 02:37:56.625 365 12638.30 240.32 54744.45 88888.00 2013-12-31 02:37:56.750 365 12638.23 240.32 54744.45 88888.00 2013-12-31 02:37:56.875 365 12638.15 240.32 54744.47 88888.00 2013-12-31 02:37:57.000 365 12638.15 240.32 54744.47 88888.00 2013-12-31 02:37:57.125 365 12638.15 240.32 54744.45 88888.00 2013-12-31 02:37:57.250 365 12638.17 240.30 54744.45 88888.00 2013-12-31 02:37:57.375 365 12638.20 240.32 54744.47 88888.00 2013-12-31 02:37:57.500 365 12638.20 240.32 54744.47 88888.00 2013-12-31 02:37:57.625 365 12638.17 240.32 54744.47 88888.00 2013-12-31 02:37:57.750 365 12638.25 240.32 54744.47 88888.00 2013-12-31 02:37:57.875 365 12638.27 240.32 54744.47 88888.00 2013-12-31 02:37:58.000 365 12638.23 240.32 54744.45 88888.00 2013-12-31 02:37:58.125 365 12638.20 240.30 54744.47 88888.00 2013-12-31 02:37:58.250 365 12638.20 240.30 54744.45 88888.00 2013-12-31 02:37:58.375 365 12638.23 240.35 54744.45 88888.00 2013-12-31 02:37:58.500 365 12638.23 240.32 54744.45 88888.00 2013-12-31 02:37:58.625 365 12638.20 240.32 54744.45 88888.00 2013-12-31 02:37:58.750 365 12638.20 240.32 54744.47 88888.00 2013-12-31 02:37:58.875 365 12638.23 240.32 54744.45 88888.00 2013-12-31 02:37:59.000 365 12638.27 240.32 54744.45 88888.00 2013-12-31 02:37:59.125 365 12638.25 240.35 54744.45 88888.00 2013-12-31 02:37:59.250 365 12638.17 240.32 54744.43 88888.00 2013-12-31 02:37:59.375 365 12638.17 240.32 54744.47 88888.00 2013-12-31 02:37:59.500 365 12638.25 240.35 54744.45 88888.00 2013-12-31 02:37:59.625 365 12638.27 240.32 54744.45 88888.00 2013-12-31 02:37:59.750 365 12638.25 240.32 54744.45 88888.00 2013-12-31 02:37:59.875 365 12638.23 240.32 54744.45 88888.00 2013-12-31 02:38:00.000 365 12638.17 240.32 54744.47 88888.00 2013-12-31 02:38:00.125 365 12638.12 240.30 54744.45 88888.00 2013-12-31 02:38:00.250 365 12638.17 240.30 54744.47 88888.00 2013-12-31 02:38:00.375 365 12638.23 240.35 54744.45 88888.00 2013-12-31 02:38:00.500 365 12638.20 240.32 54744.43 88888.00 2013-12-31 02:38:00.625 365 12638.17 240.32 54744.43 88888.00 2013-12-31 02:38:00.750 365 12638.15 240.30 54744.45 88888.00 2013-12-31 02:38:00.875 365 12638.15 240.32 54744.45 88888.00 2013-12-31 02:38:01.000 365 12638.15 240.30 54744.47 88888.00 2013-12-31 02:38:01.125 365 12638.15 240.32 54744.47 88888.00 2013-12-31 02:38:01.250 365 12638.23 240.35 54744.47 88888.00 2013-12-31 02:38:01.375 365 12638.30 240.35 54744.47 88888.00 2013-12-31 02:38:01.500 365 12638.30 240.32 54744.47 88888.00 2013-12-31 02:38:01.625 365 12638.23 240.32 54744.47 88888.00 2013-12-31 02:38:01.750 365 12638.17 240.32 54744.45 88888.00 2013-12-31 02:38:01.875 365 12638.12 240.32 54744.45 88888.00 2013-12-31 02:38:02.000 365 12638.08 240.32 54744.45 88888.00 2013-12-31 02:38:02.125 365 12638.10 240.32 54744.47 88888.00 2013-12-31 02:38:02.250 365 12638.15 240.30 54744.45 88888.00 2013-12-31 02:38:02.375 365 12638.23 240.32 54744.47 88888.00 2013-12-31 02:38:02.500 365 12638.25 240.35 54744.47 88888.00 2013-12-31 02:38:02.625 365 12638.27 240.35 54744.47 88888.00 2013-12-31 02:38:02.750 365 12638.30 240.38 54744.45 88888.00 2013-12-31 02:38:02.875 365 12638.30 240.35 54744.47 88888.00 2013-12-31 02:38:03.000 365 12638.27 240.32 54744.45 88888.00 2013-12-31 02:38:03.125 365 12638.20 240.30 54744.47 88888.00 2013-12-31 02:38:03.250 365 12638.17 240.32 54744.47 88888.00 2013-12-31 02:38:03.375 365 12638.23 240.32 54744.50 88888.00 2013-12-31 02:38:03.500 365 12638.25 240.35 54744.50 88888.00 2013-12-31 02:38:03.625 365 12638.30 240.35 54744.50 88888.00 2013-12-31 02:38:03.750 365 12638.30 240.35 54744.47 88888.00 2013-12-31 02:38:03.875 365 12638.27 240.35 54744.50 88888.00 2013-12-31 02:38:04.000 365 12638.25 240.32 54744.47 88888.00 2013-12-31 02:38:04.125 365 12638.25 240.32 54744.47 88888.00 2013-12-31 02:38:04.250 365 12638.20 240.32 54744.47 88888.00 2013-12-31 02:38:04.375 365 12638.17 240.32 54744.47 88888.00 2013-12-31 02:38:04.500 365 12638.17 240.32 54744.45 88888.00 2013-12-31 02:38:04.625 365 12638.20 240.30 54744.47 88888.00 2013-12-31 02:38:04.750 365 12638.17 240.30 54744.47 88888.00 2013-12-31 02:38:04.875 365 12638.23 240.32 54744.47 88888.00 2013-12-31 02:38:05.000 365 12638.25 240.35 54744.47 88888.00 2013-12-31 02:38:05.125 365 12638.25 240.32 54744.47 88888.00 2013-12-31 02:38:05.250 365 12638.20 240.30 54744.47 88888.00 2013-12-31 02:38:05.375 365 12638.20 240.35 54744.50 88888.00 2013-12-31 02:38:05.500 365 12638.20 240.32 54744.45 88888.00 2013-12-31 02:38:05.625 365 12638.20 240.35 54744.50 88888.00 2013-12-31 02:38:05.750 365 12638.25 240.35 54744.50 88888.00 2013-12-31 02:38:05.875 365 12638.20 240.32 54744.47 88888.00 2013-12-31 02:38:06.000 365 12638.25 240.35 54744.45 88888.00 2013-12-31 02:38:06.125 365 12638.33 240.38 54744.47 88888.00 2013-12-31 02:38:06.250 365 12638.30 240.32 54744.50 88888.00 2013-12-31 02:38:06.375 365 12638.30 240.35 54744.47 88888.00 2013-12-31 02:38:06.500 365 12638.25 240.32 54744.50 88888.00 2013-12-31 02:38:06.625 365 12638.20 240.35 54744.47 88888.00 2013-12-31 02:38:06.750 365 12638.17 240.32 54744.47 88888.00 2013-12-31 02:38:06.875 365 12638.27 240.32 54744.47 88888.00 2013-12-31 02:38:07.000 365 12638.27 240.32 54744.47 88888.00 2013-12-31 02:38:07.125 365 12638.10 240.30 54744.50 88888.00 2013-12-31 02:38:07.250 365 12638.08 240.32 54744.47 88888.00 2013-12-31 02:38:07.375 365 12638.15 240.35 54744.45 88888.00 2013-12-31 02:38:07.500 365 12638.20 240.35 54744.47 88888.00 2013-12-31 02:38:07.625 365 12638.17 240.35 54744.45 88888.00 2013-12-31 02:38:07.750 365 12638.17 240.32 54744.45 88888.00 2013-12-31 02:38:07.875 365 12638.20 240.32 54744.47 88888.00 2013-12-31 02:38:08.000 365 12638.25 240.32 54744.50 88888.00 2013-12-31 02:38:08.125 365 12638.25 240.35 54744.50 88888.00 2013-12-31 02:38:08.250 365 12638.23 240.32 54744.50 88888.00 2013-12-31 02:38:08.375 365 12638.23 240.35 54744.50 88888.00 2013-12-31 02:38:08.500 365 12638.25 240.35 54744.50 88888.00 2013-12-31 02:38:08.625 365 12638.27 240.32 54744.50 88888.00 2013-12-31 02:38:08.750 365 12638.25 240.32 54744.45 88888.00 2013-12-31 02:38:08.875 365 12638.23 240.32 54744.47 88888.00 2013-12-31 02:38:09.000 365 12638.23 240.32 54744.45 88888.00 2013-12-31 02:38:09.125 365 12638.25 240.35 54744.45 88888.00 2013-12-31 02:38:09.250 365 12638.20 240.32 54744.47 88888.00 2013-12-31 02:38:09.375 365 12638.25 240.32 54744.47 88888.00 2013-12-31 02:38:09.500 365 12638.30 240.32 54744.47 88888.00 2013-12-31 02:38:09.625 365 12638.30 240.30 54744.47 88888.00 2013-12-31 02:38:09.750 365 12638.30 240.30 54744.47 88888.00 2013-12-31 02:38:09.875 365 12638.25 240.35 54744.45 88888.00 2013-12-31 02:38:10.000 365 12638.27 240.35 54744.47 88888.00 2013-12-31 02:38:10.125 365 12638.30 240.30 54744.50 88888.00 2013-12-31 02:38:10.250 365 12638.25 240.28 54744.50 88888.00 2013-12-31 02:38:10.375 365 12638.23 240.30 54744.50 88888.00 2013-12-31 02:38:10.500 365 12638.17 240.35 54744.50 88888.00 2013-12-31 02:38:10.625 365 12638.23 240.35 54744.47 88888.00 2013-12-31 02:38:10.750 365 12638.27 240.32 54744.47 88888.00 2013-12-31 02:38:10.875 365 12638.27 240.32 54744.50 88888.00 2013-12-31 02:38:11.000 365 12638.27 240.35 54744.53 88888.00 2013-12-31 02:38:11.125 365 12638.23 240.38 54744.55 88888.00 2013-12-31 02:38:11.250 365 12638.27 240.35 54744.50 88888.00 2013-12-31 02:38:11.375 365 12638.30 240.32 54744.47 88888.00 2013-12-31 02:38:11.500 365 12638.30 240.32 54744.45 88888.00 2013-12-31 02:38:11.625 365 12638.30 240.30 54744.45 88888.00 2013-12-31 02:38:11.750 365 12638.33 240.30 54744.45 88888.00 2013-12-31 02:38:11.875 365 12638.30 240.32 54744.50 88888.00 2013-12-31 02:38:12.000 365 12638.30 240.32 54744.50 88888.00 2013-12-31 02:38:12.125 365 12638.25 240.32 54744.53 88888.00 2013-12-31 02:38:12.250 365 12638.20 240.30 54744.50 88888.00 2013-12-31 02:38:12.375 365 12638.20 240.30 54744.45 88888.00 2013-12-31 02:38:12.500 365 12638.20 240.30 54744.43 88888.00 2013-12-31 02:38:12.625 365 12638.27 240.35 54744.45 88888.00 2013-12-31 02:38:12.750 365 12638.27 240.35 54744.45 88888.00 2013-12-31 02:38:12.875 365 12638.23 240.32 54744.45 88888.00 2013-12-31 02:38:13.000 365 12638.20 240.32 54744.45 88888.00 2013-12-31 02:38:13.125 365 12638.20 240.32 54744.45 88888.00 2013-12-31 02:38:13.250 365 12638.20 240.32 54744.45 88888.00 2013-12-31 02:38:13.375 365 12638.25 240.30 54744.43 88888.00 2013-12-31 02:38:13.500 365 12638.23 240.32 54744.45 88888.00 2013-12-31 02:38:13.625 365 12638.23 240.30 54744.47 88888.00 2013-12-31 02:38:13.750 365 12638.20 240.32 54744.47 88888.00 2013-12-31 02:38:13.875 365 12638.12 240.30 54744.43 88888.00 2013-12-31 02:38:14.000 365 12638.17 240.30 54744.43 88888.00 2013-12-31 02:38:14.125 365 12638.25 240.32 54744.45 88888.00 2013-12-31 02:38:14.250 365 12638.20 240.38 54744.45 88888.00 2013-12-31 02:38:14.375 365 12638.17 240.35 54744.45 88888.00 2013-12-31 02:38:14.500 365 12638.17 240.35 54744.47 88888.00 2013-12-31 02:38:14.625 365 12638.23 240.32 54744.50 88888.00 2013-12-31 02:38:14.750 365 12638.27 240.35 54744.53 88888.00 2013-12-31 02:38:14.875 365 12638.27 240.35 54744.47 88888.00 2013-12-31 02:38:15.000 365 12638.23 240.35 54744.45 88888.00 2013-12-31 02:38:15.125 365 12638.23 240.35 54744.45 88888.00 2013-12-31 02:38:15.250 365 12638.20 240.35 54744.47 88888.00 2013-12-31 02:38:15.375 365 12638.23 240.32 54744.47 88888.00 2013-12-31 02:38:15.500 365 12638.23 240.35 54744.47 88888.00 2013-12-31 02:38:15.625 365 12638.25 240.35 54744.43 88888.00 2013-12-31 02:38:15.750 365 12638.23 240.35 54744.45 88888.00 2013-12-31 02:38:15.875 365 12638.23 240.38 54744.47 88888.00 2013-12-31 02:38:16.000 365 12638.23 240.40 54744.45 88888.00 2013-12-31 02:38:16.125 365 12638.27 240.38 54744.47 88888.00 2013-12-31 02:38:16.250 365 12638.27 240.32 54744.45 88888.00 2013-12-31 02:38:16.375 365 12638.25 240.32 54744.45 88888.00 2013-12-31 02:38:16.500 365 12638.25 240.30 54744.45 88888.00 2013-12-31 02:38:16.625 365 12638.30 240.30 54744.45 88888.00 2013-12-31 02:38:16.750 365 12638.27 240.32 54744.45 88888.00 2013-12-31 02:38:16.875 365 12638.23 240.35 54744.45 88888.00 2013-12-31 02:38:17.000 365 12638.25 240.32 54744.45 88888.00 2013-12-31 02:38:17.125 365 12638.25 240.32 54744.47 88888.00 2013-12-31 02:38:17.250 365 12638.25 240.32 54744.47 88888.00 2013-12-31 02:38:17.375 365 12638.20 240.32 54744.47 88888.00 2013-12-31 02:38:17.500 365 12638.20 240.32 54744.45 88888.00 2013-12-31 02:38:17.625 365 12638.27 240.32 54744.47 88888.00 2013-12-31 02:38:17.750 365 12638.30 240.35 54744.50 88888.00 2013-12-31 02:38:17.875 365 12638.25 240.35 54744.50 88888.00 2013-12-31 02:38:18.000 365 12638.20 240.32 54744.45 88888.00 2013-12-31 02:38:18.125 365 12638.17 240.32 54744.50 88888.00 2013-12-31 02:38:18.250 365 12638.23 240.35 54744.53 88888.00 2013-12-31 02:38:18.375 365 12638.20 240.35 54744.50 88888.00 2013-12-31 02:38:18.500 365 12638.23 240.35 54744.50 88888.00 2013-12-31 02:38:18.625 365 12638.23 240.35 54744.53 88888.00 2013-12-31 02:38:18.750 365 12638.23 240.35 54744.53 88888.00 2013-12-31 02:38:18.875 365 12638.23 240.38 54744.53 88888.00 2013-12-31 02:38:19.000 365 12638.27 240.35 54744.50 88888.00 2013-12-31 02:38:19.125 365 12638.33 240.35 54744.50 88888.00 2013-12-31 02:38:19.250 365 12638.30 240.35 54744.50 88888.00 2013-12-31 02:38:19.375 365 12638.33 240.38 54744.50 88888.00 2013-12-31 02:38:19.500 365 12638.35 240.35 54744.53 88888.00 2013-12-31 02:38:19.625 365 12638.33 240.35 54744.47 88888.00 2013-12-31 02:38:19.750 365 12638.27 240.35 54744.47 88888.00 2013-12-31 02:38:19.875 365 12638.25 240.38 54744.50 88888.00 2013-12-31 02:38:20.000 365 12638.25 240.38 54744.50 88888.00 2013-12-31 02:38:20.125 365 12638.27 240.35 54744.53 88888.00 2013-12-31 02:38:20.250 365 12638.23 240.32 54744.50 88888.00 2013-12-31 02:38:20.375 365 12638.27 240.32 54744.53 88888.00 2013-12-31 02:38:20.500 365 12638.27 240.35 54744.53 88888.00 2013-12-31 02:38:20.625 365 12638.23 240.35 54744.50 88888.00 2013-12-31 02:38:20.750 365 12638.25 240.38 54744.53 88888.00 2013-12-31 02:38:20.875 365 12638.27 240.38 54744.50 88888.00 2013-12-31 02:38:21.000 365 12638.30 240.38 54744.50 88888.00 2013-12-31 02:38:21.125 365 12638.27 240.38 54744.50 88888.00 2013-12-31 02:38:21.250 365 12638.23 240.38 54744.53 88888.00 2013-12-31 02:38:21.375 365 12638.30 240.38 54744.53 88888.00 2013-12-31 02:38:21.500 365 12638.30 240.38 54744.53 88888.00 2013-12-31 02:38:21.625 365 12638.30 240.35 54744.45 88888.00 2013-12-31 02:38:21.750 365 12638.30 240.32 54744.43 88888.00 2013-12-31 02:38:21.875 365 12638.30 240.32 54744.45 88888.00 2013-12-31 02:38:22.000 365 12638.35 240.35 54744.47 88888.00 2013-12-31 02:38:22.125 365 12638.33 240.35 54744.50 88888.00 2013-12-31 02:38:22.250 365 12638.33 240.38 54744.47 88888.00 2013-12-31 02:38:22.375 365 12638.35 240.38 54744.47 88888.00 2013-12-31 02:38:22.500 365 12638.38 240.40 54744.47 88888.00 2013-12-31 02:38:22.625 365 12638.35 240.38 54744.47 88888.00 2013-12-31 02:38:22.750 365 12638.35 240.40 54744.45 88888.00 2013-12-31 02:38:22.875 365 12638.33 240.38 54744.47 88888.00 2013-12-31 02:38:23.000 365 12638.27 240.40 54744.50 88888.00 2013-12-31 02:38:23.125 365 12638.27 240.40 54744.47 88888.00 2013-12-31 02:38:23.250 365 12638.30 240.40 54744.47 88888.00 2013-12-31 02:38:23.375 365 12638.33 240.40 54744.50 88888.00 2013-12-31 02:38:23.500 365 12638.33 240.43 54744.55 88888.00 2013-12-31 02:38:23.625 365 12638.27 240.40 54744.50 88888.00 2013-12-31 02:38:23.750 365 12638.25 240.38 54744.47 88888.00 2013-12-31 02:38:23.875 365 12638.25 240.38 54744.50 88888.00 2013-12-31 02:38:24.000 365 12638.33 240.38 54744.50 88888.00 2013-12-31 02:38:24.125 365 12638.35 240.40 54744.53 88888.00 2013-12-31 02:38:24.250 365 12638.35 240.38 54744.53 88888.00 2013-12-31 02:38:24.375 365 12638.38 240.40 54744.53 88888.00 2013-12-31 02:38:24.500 365 12638.38 240.40 54744.50 88888.00 2013-12-31 02:38:24.625 365 12638.35 240.38 54744.50 88888.00 2013-12-31 02:38:24.750 365 12638.27 240.38 54744.50 88888.00 2013-12-31 02:38:24.875 365 12638.25 240.40 54744.53 88888.00 2013-12-31 02:38:25.000 365 12638.27 240.40 54744.47 88888.00 2013-12-31 02:38:25.125 365 12638.35 240.40 54744.50 88888.00 2013-12-31 02:38:25.250 365 12638.35 240.40 54744.53 88888.00 2013-12-31 02:38:25.375 365 12638.33 240.40 54744.50 88888.00 2013-12-31 02:38:25.500 365 12638.30 240.40 54744.47 88888.00 2013-12-31 02:38:25.625 365 12638.35 240.43 54744.47 88888.00 2013-12-31 02:38:25.750 365 12638.40 240.43 54744.47 88888.00 2013-12-31 02:38:25.875 365 12638.33 240.40 54744.47 88888.00 2013-12-31 02:38:26.000 365 12638.33 240.40 54744.47 88888.00 2013-12-31 02:38:26.125 365 12638.30 240.40 54744.50 88888.00 2013-12-31 02:38:26.250 365 12638.17 240.40 54744.50 88888.00 2013-12-31 02:38:26.375 365 12638.17 240.40 54744.50 88888.00 2013-12-31 02:38:26.500 365 12638.25 240.43 54744.50 88888.00 2013-12-31 02:38:26.625 365 12638.23 240.45 54744.47 88888.00 2013-12-31 02:38:26.750 365 12638.15 240.43 54744.47 88888.00 2013-12-31 02:38:26.875 365 12638.23 240.40 54744.47 88888.00 2013-12-31 02:38:27.000 365 12638.35 240.40 54744.47 88888.00 2013-12-31 02:38:27.125 365 12638.35 240.43 54744.50 88888.00 2013-12-31 02:38:27.250 365 12638.35 240.40 54744.50 88888.00 2013-12-31 02:38:27.375 365 12638.38 240.43 54744.50 88888.00 2013-12-31 02:38:27.500 365 12638.38 240.40 54744.50 88888.00 2013-12-31 02:38:27.625 365 12638.33 240.40 54744.47 88888.00 2013-12-31 02:38:27.750 365 12638.33 240.40 54744.47 88888.00 2013-12-31 02:38:27.875 365 12638.38 240.45 54744.50 88888.00 2013-12-31 02:38:28.000 365 12638.35 240.43 54744.47 88888.00 2013-12-31 02:38:28.125 365 12638.30 240.40 54744.47 88888.00 2013-12-31 02:38:28.250 365 12638.27 240.40 54744.47 88888.00 2013-12-31 02:38:28.375 365 12638.23 240.43 54744.47 88888.00 2013-12-31 02:38:28.500 365 12638.23 240.45 54744.50 88888.00 2013-12-31 02:38:28.625 365 12638.25 240.45 54744.53 88888.00 2013-12-31 02:38:28.750 365 12638.25 240.43 54744.50 88888.00 2013-12-31 02:38:28.875 365 12638.27 240.43 54744.47 88888.00 2013-12-31 02:38:29.000 365 12638.27 240.43 54744.47 88888.00 2013-12-31 02:38:29.125 365 12638.27 240.43 54744.50 88888.00 2013-12-31 02:38:29.250 365 12638.30 240.45 54744.53 88888.00 2013-12-31 02:38:29.375 365 12638.35 240.45 54744.50 88888.00 2013-12-31 02:38:29.500 365 12638.30 240.43 54744.50 88888.00 2013-12-31 02:38:29.625 365 12638.25 240.43 54744.47 88888.00 2013-12-31 02:38:29.750 365 12638.27 240.43 54744.47 88888.00 2013-12-31 02:38:29.875 365 12638.30 240.43 54744.47 88888.00 2013-12-31 02:38:30.000 365 12638.27 240.45 54744.47 88888.00 2013-12-31 02:38:30.125 365 12638.27 240.43 54744.53 88888.00 2013-12-31 02:38:30.250 365 12638.25 240.43 54744.53 88888.00 2013-12-31 02:38:30.375 365 12638.30 240.43 54744.50 88888.00 2013-12-31 02:38:30.500 365 12638.33 240.43 54744.47 88888.00 2013-12-31 02:38:30.625 365 12638.35 240.40 54744.47 88888.00 2013-12-31 02:38:30.750 365 12638.27 240.40 54744.50 88888.00 2013-12-31 02:38:30.875 365 12638.25 240.43 54744.50 88888.00 2013-12-31 02:38:31.000 365 12638.35 240.43 54744.50 88888.00 2013-12-31 02:38:31.125 365 12638.33 240.40 54744.47 88888.00 2013-12-31 02:38:31.250 365 12638.33 240.40 54744.47 88888.00 2013-12-31 02:38:31.375 365 12638.38 240.43 54744.47 88888.00 2013-12-31 02:38:31.500 365 12638.40 240.43 54744.50 88888.00 2013-12-31 02:38:31.625 365 12638.38 240.45 54744.50 88888.00 2013-12-31 02:38:31.750 365 12638.38 240.43 54744.50 88888.00 2013-12-31 02:38:31.875 365 12638.40 240.43 54744.50 88888.00 2013-12-31 02:38:32.000 365 12638.38 240.43 54744.50 88888.00 2013-12-31 02:38:32.125 365 12638.42 240.45 54744.50 88888.00 2013-12-31 02:38:32.250 365 12638.40 240.40 54744.50 88888.00 2013-12-31 02:38:32.375 365 12638.40 240.43 54744.50 88888.00 2013-12-31 02:38:32.500 365 12638.38 240.43 54744.50 88888.00 2013-12-31 02:38:32.625 365 12638.38 240.43 54744.50 88888.00 2013-12-31 02:38:32.750 365 12638.35 240.45 54744.53 88888.00 2013-12-31 02:38:32.875 365 12638.35 240.43 54744.50 88888.00 2013-12-31 02:38:33.000 365 12638.33 240.43 54744.47 88888.00 2013-12-31 02:38:33.125 365 12638.27 240.45 54744.47 88888.00 2013-12-31 02:38:33.250 365 12638.25 240.43 54744.50 88888.00 2013-12-31 02:38:33.375 365 12638.27 240.47 54744.50 88888.00 2013-12-31 02:38:33.500 365 12638.33 240.47 54744.50 88888.00 2013-12-31 02:38:33.625 365 12638.40 240.45 54744.55 88888.00 2013-12-31 02:38:33.750 365 12638.35 240.45 54744.53 88888.00 2013-12-31 02:38:33.875 365 12638.33 240.45 54744.53 88888.00 2013-12-31 02:38:34.000 365 12638.30 240.47 54744.50 88888.00 2013-12-31 02:38:34.125 365 12638.27 240.47 54744.50 88888.00 2013-12-31 02:38:34.250 365 12638.25 240.45 54744.53 88888.00 2013-12-31 02:38:34.375 365 12638.30 240.45 54744.53 88888.00 2013-12-31 02:38:34.500 365 12638.35 240.47 54744.50 88888.00 2013-12-31 02:38:34.625 365 12638.38 240.47 54744.53 88888.00 2013-12-31 02:38:34.750 365 12638.30 240.47 54744.53 88888.00 2013-12-31 02:38:34.875 365 12638.25 240.50 54744.50 88888.00 2013-12-31 02:38:35.000 365 12638.27 240.47 54744.50 88888.00 2013-12-31 02:38:35.125 365 12638.30 240.45 54744.50 88888.00 2013-12-31 02:38:35.250 365 12638.25 240.45 54744.50 88888.00 2013-12-31 02:38:35.375 365 12638.25 240.45 54744.50 88888.00 2013-12-31 02:38:35.500 365 12638.27 240.45 54744.47 88888.00 2013-12-31 02:38:35.625 365 12638.33 240.47 54744.53 88888.00 2013-12-31 02:38:35.750 365 12638.33 240.47 54744.53 88888.00 2013-12-31 02:38:35.875 365 12638.35 240.47 54744.50 88888.00 2013-12-31 02:38:36.000 365 12638.35 240.47 54744.50 88888.00 2013-12-31 02:38:36.125 365 12638.27 240.45 54744.53 88888.00 2013-12-31 02:38:36.250 365 12638.23 240.50 54744.53 88888.00 2013-12-31 02:38:36.375 365 12638.30 240.50 54744.55 88888.00 2013-12-31 02:38:36.500 365 12638.30 240.50 54744.53 88888.00 2013-12-31 02:38:36.625 365 12638.23 240.47 54744.47 88888.00 2013-12-31 02:38:36.750 365 12638.27 240.50 54744.47 88888.00 2013-12-31 02:38:36.875 365 12638.35 240.53 54744.47 88888.00 2013-12-31 02:38:37.000 365 12638.40 240.55 54744.47 88888.00 2013-12-31 02:38:37.125 365 12638.45 240.47 54744.47 88888.00 2013-12-31 02:38:37.250 365 12638.42 240.45 54744.47 88888.00 2013-12-31 02:38:37.375 365 12638.40 240.47 54744.47 88888.00 2013-12-31 02:38:37.500 365 12638.42 240.47 54744.50 88888.00 2013-12-31 02:38:37.625 365 12638.42 240.47 54744.50 88888.00 2013-12-31 02:38:37.750 365 12638.42 240.50 54744.50 88888.00 2013-12-31 02:38:37.875 365 12638.42 240.45 54744.50 88888.00 2013-12-31 02:38:38.000 365 12638.45 240.47 54744.50 88888.00 2013-12-31 02:38:38.125 365 12638.40 240.47 54744.50 88888.00 2013-12-31 02:38:38.250 365 12638.30 240.47 54744.50 88888.00 2013-12-31 02:38:38.375 365 12638.27 240.47 54744.50 88888.00 2013-12-31 02:38:38.500 365 12638.30 240.47 54744.47 88888.00 2013-12-31 02:38:38.625 365 12638.30 240.47 54744.50 88888.00 2013-12-31 02:38:38.750 365 12638.30 240.50 54744.47 88888.00 2013-12-31 02:38:38.875 365 12638.35 240.50 54744.47 88888.00 2013-12-31 02:38:39.000 365 12638.38 240.47 54744.45 88888.00 2013-12-31 02:38:39.125 365 12638.38 240.50 54744.45 88888.00 2013-12-31 02:38:39.250 365 12638.38 240.47 54744.45 88888.00 2013-12-31 02:38:39.375 365 12638.40 240.50 54744.47 88888.00 2013-12-31 02:38:39.500 365 12638.38 240.50 54744.47 88888.00 2013-12-31 02:38:39.625 365 12638.35 240.53 54744.50 88888.00 2013-12-31 02:38:39.750 365 12638.33 240.53 54744.53 88888.00 2013-12-31 02:38:39.875 365 12638.30 240.53 54744.47 88888.00 2013-12-31 02:38:40.000 365 12638.30 240.47 54744.45 88888.00 2013-12-31 02:38:40.125 365 12638.30 240.50 54744.50 88888.00 2013-12-31 02:38:40.250 365 12638.30 240.53 54744.50 88888.00 2013-12-31 02:38:40.375 365 12638.35 240.53 54744.50 88888.00 2013-12-31 02:38:40.500 365 12638.35 240.50 54744.47 88888.00 2013-12-31 02:38:40.625 365 12638.35 240.53 54744.47 88888.00 2013-12-31 02:38:40.750 365 12638.38 240.53 54744.50 88888.00 2013-12-31 02:38:40.875 365 12638.35 240.50 54744.50 88888.00 2013-12-31 02:38:41.000 365 12638.33 240.53 54744.50 88888.00 2013-12-31 02:38:41.125 365 12638.27 240.55 54744.50 88888.00 2013-12-31 02:38:41.250 365 12638.30 240.53 54744.50 88888.00 2013-12-31 02:38:41.375 365 12638.33 240.53 54744.47 88888.00 2013-12-31 02:38:41.500 365 12638.38 240.53 54744.47 88888.00 2013-12-31 02:38:41.625 365 12638.35 240.53 54744.50 88888.00 2013-12-31 02:38:41.750 365 12638.27 240.53 54744.50 88888.00 2013-12-31 02:38:41.875 365 12638.25 240.50 54744.47 88888.00 2013-12-31 02:38:42.000 365 12638.27 240.50 54744.47 88888.00 2013-12-31 02:38:42.125 365 12638.33 240.53 54744.53 88888.00 2013-12-31 02:38:42.250 365 12638.33 240.53 54744.50 88888.00 2013-12-31 02:38:42.375 365 12638.35 240.55 54744.50 88888.00 2013-12-31 02:38:42.500 365 12638.35 240.55 54744.50 88888.00 2013-12-31 02:38:42.625 365 12638.30 240.55 54744.47 88888.00 2013-12-31 02:38:42.750 365 12638.25 240.55 54744.47 88888.00 2013-12-31 02:38:42.875 365 12638.33 240.53 54744.50 88888.00 2013-12-31 02:38:43.000 365 12638.35 240.53 54744.47 88888.00 2013-12-31 02:38:43.125 365 12638.33 240.53 54744.47 88888.00 2013-12-31 02:38:43.250 365 12638.27 240.50 54744.53 88888.00 2013-12-31 02:38:43.375 365 12638.30 240.53 54744.50 88888.00 2013-12-31 02:38:43.500 365 12638.33 240.55 54744.50 88888.00 2013-12-31 02:38:43.625 365 12638.30 240.57 54744.50 88888.00 2013-12-31 02:38:43.750 365 12638.33 240.55 54744.47 88888.00 2013-12-31 02:38:43.875 365 12638.30 240.53 54744.47 88888.00 2013-12-31 02:38:44.000 365 12638.30 240.50 54744.47 88888.00 2013-12-31 02:38:44.125 365 12638.30 240.53 54744.50 88888.00 2013-12-31 02:38:44.250 365 12638.35 240.50 54744.50 88888.00 2013-12-31 02:38:44.375 365 12638.40 240.55 54744.53 88888.00 2013-12-31 02:38:44.500 365 12638.35 240.55 54744.53 88888.00 2013-12-31 02:38:44.625 365 12638.33 240.55 54744.50 88888.00 2013-12-31 02:38:44.750 365 12638.27 240.50 54744.50 88888.00 2013-12-31 02:38:44.875 365 12638.33 240.55 54744.47 88888.00 2013-12-31 02:38:45.000 365 12638.40 240.57 54744.50 88888.00 2013-12-31 02:38:45.125 365 12638.42 240.60 54744.55 88888.00 2013-12-31 02:38:45.250 365 12638.40 240.55 54744.53 88888.00 2013-12-31 02:38:45.375 365 12638.40 240.55 54744.47 88888.00 2013-12-31 02:38:45.500 365 12638.35 240.50 54744.45 88888.00 2013-12-31 02:38:45.625 365 12638.35 240.50 54744.47 88888.00 2013-12-31 02:38:45.750 365 12638.35 240.53 54744.47 88888.00 2013-12-31 02:38:45.875 365 12638.38 240.53 54744.50 88888.00 2013-12-31 02:38:46.000 365 12638.38 240.50 54744.47 88888.00 2013-12-31 02:38:46.125 365 12638.35 240.47 54744.47 88888.00 2013-12-31 02:38:46.250 365 12638.35 240.53 54744.50 88888.00 2013-12-31 02:38:46.375 365 12638.38 240.55 54744.50 88888.00 2013-12-31 02:38:46.500 365 12638.27 240.53 54744.50 88888.00 2013-12-31 02:38:46.625 365 12638.25 240.50 54744.45 88888.00 2013-12-31 02:38:46.750 365 12638.35 240.50 54744.50 88888.00 2013-12-31 02:38:46.875 365 12638.40 240.53 54744.50 88888.00 2013-12-31 02:38:47.000 365 12638.42 240.53 54744.50 88888.00 2013-12-31 02:38:47.125 365 12638.38 240.55 54744.50 88888.00 2013-12-31 02:38:47.250 365 12638.27 240.57 54744.53 88888.00 2013-12-31 02:38:47.375 365 12638.27 240.55 54744.53 88888.00 2013-12-31 02:38:47.500 365 12638.27 240.57 54744.53 88888.00 2013-12-31 02:38:47.625 365 12638.27 240.53 54744.50 88888.00 2013-12-31 02:38:47.750 365 12638.27 240.53 54744.50 88888.00 2013-12-31 02:38:47.875 365 12638.27 240.53 54744.50 88888.00 2013-12-31 02:38:48.000 365 12638.25 240.53 54744.50 88888.00 2013-12-31 02:38:48.125 365 12638.25 240.53 54744.50 88888.00 2013-12-31 02:38:48.250 365 12638.25 240.53 54744.53 88888.00 2013-12-31 02:38:48.375 365 12638.25 240.55 54744.50 88888.00 2013-12-31 02:38:48.500 365 12638.17 240.55 54744.47 88888.00 2013-12-31 02:38:48.625 365 12638.20 240.53 54744.47 88888.00 2013-12-31 02:38:48.750 365 12638.25 240.53 54744.50 88888.00 2013-12-31 02:38:48.875 365 12638.27 240.50 54744.50 88888.00 2013-12-31 02:38:49.000 365 12638.23 240.53 54744.47 88888.00 2013-12-31 02:38:49.125 365 12638.23 240.55 54744.47 88888.00 2013-12-31 02:38:49.250 365 12638.20 240.53 54744.45 88888.00 2013-12-31 02:38:49.375 365 12638.20 240.53 54744.47 88888.00 2013-12-31 02:38:49.500 365 12638.27 240.57 54744.50 88888.00 2013-12-31 02:38:49.625 365 12638.38 240.57 54744.50 88888.00 2013-12-31 02:38:49.750 365 12638.38 240.57 54744.50 88888.00 2013-12-31 02:38:49.875 365 12638.25 240.55 54744.47 88888.00 2013-12-31 02:38:50.000 365 12638.17 240.55 54744.47 88888.00 2013-12-31 02:38:50.125 365 12638.20 240.55 54744.53 88888.00 2013-12-31 02:38:50.250 365 12638.23 240.57 54744.50 88888.00 2013-12-31 02:38:50.375 365 12638.30 240.60 54744.53 88888.00 2013-12-31 02:38:50.500 365 12638.30 240.57 54744.53 88888.00 2013-12-31 02:38:50.625 365 12638.20 240.57 54744.47 88888.00 2013-12-31 02:38:50.750 365 12638.23 240.53 54744.47 88888.00 2013-12-31 02:38:50.875 365 12638.25 240.53 54744.45 88888.00 2013-12-31 02:38:51.000 365 12638.30 240.53 54744.47 88888.00 2013-12-31 02:38:51.125 365 12638.30 240.55 54744.47 88888.00 2013-12-31 02:38:51.250 365 12638.20 240.57 54744.50 88888.00 2013-12-31 02:38:51.375 365 12638.20 240.57 54744.50 88888.00 2013-12-31 02:38:51.500 365 12638.15 240.55 54744.50 88888.00 2013-12-31 02:38:51.625 365 12638.08 240.53 54744.50 88888.00 2013-12-31 02:38:51.750 365 12638.15 240.55 54744.53 88888.00 2013-12-31 02:38:51.875 365 12638.20 240.53 54744.53 88888.00 2013-12-31 02:38:52.000 365 12638.23 240.55 54744.53 88888.00 2013-12-31 02:38:52.125 365 12638.20 240.57 54744.53 88888.00 2013-12-31 02:38:52.250 365 12638.20 240.57 54744.53 88888.00 2013-12-31 02:38:52.375 365 12638.23 240.55 54744.53 88888.00 2013-12-31 02:38:52.500 365 12638.20 240.57 54744.53 88888.00 2013-12-31 02:38:52.625 365 12638.20 240.55 54744.50 88888.00 2013-12-31 02:38:52.750 365 12638.20 240.55 54744.50 88888.00 2013-12-31 02:38:52.875 365 12638.27 240.55 54744.53 88888.00 2013-12-31 02:38:53.000 365 12638.30 240.55 54744.50 88888.00 2013-12-31 02:38:53.125 365 12638.33 240.55 54744.53 88888.00 2013-12-31 02:38:53.250 365 12638.27 240.55 54744.53 88888.00 2013-12-31 02:38:53.375 365 12638.23 240.55 54744.47 88888.00 2013-12-31 02:38:53.500 365 12638.23 240.53 54744.50 88888.00 2013-12-31 02:38:53.625 365 12638.23 240.55 54744.50 88888.00 2013-12-31 02:38:53.750 365 12638.23 240.57 54744.50 88888.00 2013-12-31 02:38:53.875 365 12638.23 240.55 54744.50 88888.00 2013-12-31 02:38:54.000 365 12638.23 240.55 54744.50 88888.00 2013-12-31 02:38:54.125 365 12638.27 240.55 54744.47 88888.00 2013-12-31 02:38:54.250 365 12638.20 240.53 54744.47 88888.00 2013-12-31 02:38:54.375 365 12638.20 240.55 54744.47 88888.00 2013-12-31 02:38:54.500 365 12638.27 240.55 54744.50 88888.00 2013-12-31 02:38:54.625 365 12638.30 240.57 54744.50 88888.00 2013-12-31 02:38:54.750 365 12638.30 240.57 54744.53 88888.00 2013-12-31 02:38:54.875 365 12638.25 240.55 54744.50 88888.00 2013-12-31 02:38:55.000 365 12638.25 240.55 54744.47 88888.00 2013-12-31 02:38:55.125 365 12638.30 240.55 54744.50 88888.00 2013-12-31 02:38:55.250 365 12638.27 240.50 54744.50 88888.00 2013-12-31 02:38:55.375 365 12638.25 240.55 54744.53 88888.00 2013-12-31 02:38:55.500 365 12638.27 240.53 54744.50 88888.00 2013-12-31 02:38:55.625 365 12638.27 240.53 54744.53 88888.00 2013-12-31 02:38:55.750 365 12638.23 240.50 54744.53 88888.00 2013-12-31 02:38:55.875 365 12638.20 240.53 54744.53 88888.00 2013-12-31 02:38:56.000 365 12638.25 240.53 54744.50 88888.00 2013-12-31 02:38:56.125 365 12638.27 240.57 54744.50 88888.00 2013-12-31 02:38:56.250 365 12638.27 240.53 54744.50 88888.00 2013-12-31 02:38:56.375 365 12638.27 240.55 54744.50 88888.00 2013-12-31 02:38:56.500 365 12638.27 240.55 54744.53 88888.00 2013-12-31 02:38:56.625 365 12638.27 240.53 54744.50 88888.00 2013-12-31 02:38:56.750 365 12638.30 240.55 54744.53 88888.00 2013-12-31 02:38:56.875 365 12638.30 240.55 54744.53 88888.00 2013-12-31 02:38:57.000 365 12638.27 240.55 54744.53 88888.00 2013-12-31 02:38:57.125 365 12638.25 240.55 54744.53 88888.00 2013-12-31 02:38:57.250 365 12638.23 240.50 54744.50 88888.00 2013-12-31 02:38:57.375 365 12638.25 240.47 54744.50 88888.00 2013-12-31 02:38:57.500 365 12638.30 240.53 54744.50 88888.00 2013-12-31 02:38:57.625 365 12638.33 240.53 54744.50 88888.00 2013-12-31 02:38:57.750 365 12638.30 240.53 54744.50 88888.00 2013-12-31 02:38:57.875 365 12638.25 240.53 54744.55 88888.00 2013-12-31 02:38:58.000 365 12638.25 240.53 54744.53 88888.00 2013-12-31 02:38:58.125 365 12638.20 240.53 54744.53 88888.00 2013-12-31 02:38:58.250 365 12638.17 240.53 54744.55 88888.00 2013-12-31 02:38:58.375 365 12638.20 240.55 54744.55 88888.00 2013-12-31 02:38:58.500 365 12638.23 240.55 54744.55 88888.00 2013-12-31 02:38:58.625 365 12638.23 240.55 54744.55 88888.00 2013-12-31 02:38:58.750 365 12638.15 240.50 54744.50 88888.00 2013-12-31 02:38:58.875 365 12638.15 240.50 54744.50 88888.00 2013-12-31 02:38:59.000 365 12638.15 240.50 54744.50 88888.00 2013-12-31 02:38:59.125 365 12638.15 240.55 54744.50 88888.00 2013-12-31 02:38:59.250 365 12638.15 240.55 54744.55 88888.00 2013-12-31 02:38:59.375 365 12638.10 240.53 54744.53 88888.00 2013-12-31 02:38:59.500 365 12638.08 240.50 54744.53 88888.00 2013-12-31 02:38:59.625 365 12638.12 240.53 54744.50 88888.00 2013-12-31 02:38:59.750 365 12638.17 240.55 54744.53 88888.00 2013-12-31 02:38:59.875 365 12638.15 240.53 54744.53 88888.00 2013-12-31 02:39:00.000 365 12638.20 240.50 54744.53 88888.00 2013-12-31 02:39:00.125 365 12638.23 240.53 54744.55 88888.00 2013-12-31 02:39:00.250 365 12638.17 240.50 54744.53 88888.00 2013-12-31 02:39:00.375 365 12638.15 240.53 54744.53 88888.00 2013-12-31 02:39:00.500 365 12638.08 240.53 54744.53 88888.00 2013-12-31 02:39:00.625 365 12638.08 240.50 54744.50 88888.00 2013-12-31 02:39:00.750 365 12638.20 240.53 54744.55 88888.00 2013-12-31 02:39:00.875 365 12638.23 240.55 54744.53 88888.00 2013-12-31 02:39:01.000 365 12638.17 240.53 54744.53 88888.00 2013-12-31 02:39:01.125 365 12638.17 240.50 54744.53 88888.00 2013-12-31 02:39:01.250 365 12638.17 240.50 54744.53 88888.00 2013-12-31 02:39:01.375 365 12638.17 240.50 54744.53 88888.00 2013-12-31 02:39:01.500 365 12638.20 240.50 54744.53 88888.00 2013-12-31 02:39:01.625 365 12638.20 240.53 54744.55 88888.00 2013-12-31 02:39:01.750 365 12638.20 240.53 54744.53 88888.00 2013-12-31 02:39:01.875 365 12638.23 240.50 54744.53 88888.00 2013-12-31 02:39:02.000 365 12638.23 240.53 54744.53 88888.00 2013-12-31 02:39:02.125 365 12638.27 240.55 54744.53 88888.00 2013-12-31 02:39:02.250 365 12638.23 240.53 54744.50 88888.00 2013-12-31 02:39:02.375 365 12638.12 240.53 54744.53 88888.00 2013-12-31 02:39:02.500 365 12638.15 240.53 54744.53 88888.00 2013-12-31 02:39:02.625 365 12638.12 240.53 54744.53 88888.00 2013-12-31 02:39:02.750 365 12638.12 240.53 54744.53 88888.00 2013-12-31 02:39:02.875 365 12638.15 240.50 54744.50 88888.00 2013-12-31 02:39:03.000 365 12638.12 240.53 54744.47 88888.00 2013-12-31 02:39:03.125 365 12638.08 240.55 54744.50 88888.00 2013-12-31 02:39:03.250 365 12638.00 240.55 54744.53 88888.00 2013-12-31 02:39:03.375 365 12638.02 240.55 54744.53 88888.00 2013-12-31 02:39:03.500 365 12638.05 240.55 54744.50 88888.00 2013-12-31 02:39:03.625 365 12638.05 240.53 54744.50 88888.00 2013-12-31 02:39:03.750 365 12638.08 240.55 54744.53 88888.00 2013-12-31 02:39:03.875 365 12638.08 240.55 54744.55 88888.00 2013-12-31 02:39:04.000 365 12638.08 240.55 54744.50 88888.00 2013-12-31 02:39:04.125 365 12638.08 240.55 54744.53 88888.00 2013-12-31 02:39:04.250 365 12638.08 240.50 54744.53 88888.00 2013-12-31 02:39:04.375 365 12638.08 240.53 54744.53 88888.00 2013-12-31 02:39:04.500 365 12638.08 240.53 54744.53 88888.00 2013-12-31 02:39:04.625 365 12638.10 240.53 54744.55 88888.00 2013-12-31 02:39:04.750 365 12638.05 240.55 54744.55 88888.00 2013-12-31 02:39:04.875 365 12638.00 240.53 54744.55 88888.00 2013-12-31 02:39:05.000 365 12638.02 240.53 54744.57 88888.00 2013-12-31 02:39:05.125 365 12638.08 240.53 54744.60 88888.00 2013-12-31 02:39:05.250 365 12638.10 240.53 54744.57 88888.00 2013-12-31 02:39:05.375 365 12638.10 240.53 54744.55 88888.00 2013-12-31 02:39:05.500 365 12638.05 240.53 54744.53 88888.00 2013-12-31 02:39:05.625 365 12637.98 240.47 54744.50 88888.00 2013-12-31 02:39:05.750 365 12638.00 240.50 54744.53 88888.00 2013-12-31 02:39:05.875 365 12638.05 240.50 54744.50 88888.00 2013-12-31 02:39:06.000 365 12638.08 240.53 54744.50 88888.00 2013-12-31 02:39:06.125 365 12638.20 240.53 54744.55 88888.00 2013-12-31 02:39:06.250 365 12638.17 240.53 54744.55 88888.00 2013-12-31 02:39:06.375 365 12638.10 240.53 54744.55 88888.00 2013-12-31 02:39:06.500 365 12638.12 240.55 54744.50 88888.00 2013-12-31 02:39:06.625 365 12638.15 240.55 54744.50 88888.00 2013-12-31 02:39:06.750 365 12638.15 240.53 54744.50 88888.00 2013-12-31 02:39:06.875 365 12638.12 240.50 54744.53 88888.00 2013-12-31 02:39:07.000 365 12638.10 240.53 54744.53 88888.00 2013-12-31 02:39:07.125 365 12638.10 240.53 54744.55 88888.00 2013-12-31 02:39:07.250 365 12638.15 240.53 54744.55 88888.00 2013-12-31 02:39:07.375 365 12638.20 240.53 54744.53 88888.00 2013-12-31 02:39:07.500 365 12638.23 240.53 54744.50 88888.00 2013-12-31 02:39:07.625 365 12638.25 240.53 54744.50 88888.00 2013-12-31 02:39:07.750 365 12638.23 240.50 54744.50 88888.00 2013-12-31 02:39:07.875 365 12638.20 240.50 54744.53 88888.00 2013-12-31 02:39:08.000 365 12638.17 240.53 54744.53 88888.00 2013-12-31 02:39:08.125 365 12638.15 240.53 54744.55 88888.00 2013-12-31 02:39:08.250 365 12638.20 240.53 54744.53 88888.00 2013-12-31 02:39:08.375 365 12638.25 240.53 54744.55 88888.00 2013-12-31 02:39:08.500 365 12638.23 240.55 54744.55 88888.00 2013-12-31 02:39:08.625 365 12638.12 240.55 54744.53 88888.00 2013-12-31 02:39:08.750 365 12638.05 240.55 54744.50 88888.00 2013-12-31 02:39:08.875 365 12638.05 240.53 54744.55 88888.00 2013-12-31 02:39:09.000 365 12638.12 240.53 54744.55 88888.00 2013-12-31 02:39:09.125 365 12638.12 240.55 54744.57 88888.00 2013-12-31 02:39:09.250 365 12638.10 240.55 54744.55 88888.00 2013-12-31 02:39:09.375 365 12638.15 240.55 54744.53 88888.00 2013-12-31 02:39:09.500 365 12638.17 240.53 54744.53 88888.00 2013-12-31 02:39:09.625 365 12638.23 240.55 54744.53 88888.00 2013-12-31 02:39:09.750 365 12638.23 240.53 54744.50 88888.00 2013-12-31 02:39:09.875 365 12638.20 240.57 54744.53 88888.00 2013-12-31 02:39:10.000 365 12638.27 240.57 54744.53 88888.00 2013-12-31 02:39:10.125 365 12638.23 240.57 54744.53 88888.00 2013-12-31 02:39:10.250 365 12638.17 240.55 54744.53 88888.00 2013-12-31 02:39:10.375 365 12638.15 240.55 54744.53 88888.00 2013-12-31 02:39:10.500 365 12638.20 240.57 54744.55 88888.00 2013-12-31 02:39:10.625 365 12638.25 240.57 54744.50 88888.00 2013-12-31 02:39:10.750 365 12638.23 240.55 54744.53 88888.00 2013-12-31 02:39:10.875 365 12638.15 240.55 54744.53 88888.00 2013-12-31 02:39:11.000 365 12638.17 240.57 54744.55 88888.00 2013-12-31 02:39:11.125 365 12638.17 240.60 54744.55 88888.00 2013-12-31 02:39:11.250 365 12638.17 240.57 54744.53 88888.00 2013-12-31 02:39:11.375 365 12638.15 240.57 54744.53 88888.00 2013-12-31 02:39:11.500 365 12638.17 240.55 54744.50 88888.00 2013-12-31 02:39:11.625 365 12638.23 240.55 54744.50 88888.00 2013-12-31 02:39:11.750 365 12638.20 240.57 54744.55 88888.00 2013-12-31 02:39:11.875 365 12638.20 240.60 54744.55 88888.00 2013-12-31 02:39:12.000 365 12638.15 240.57 54744.53 88888.00 2013-12-31 02:39:12.125 365 12638.23 240.60 54744.55 88888.00 2013-12-31 02:39:12.250 365 12638.23 240.57 54744.53 88888.00 2013-12-31 02:39:12.375 365 12638.25 240.57 54744.53 88888.00 2013-12-31 02:39:12.500 365 12638.23 240.57 54744.53 88888.00 2013-12-31 02:39:12.625 365 12638.20 240.57 54744.55 88888.00 2013-12-31 02:39:12.750 365 12638.25 240.55 54744.53 88888.00 2013-12-31 02:39:12.875 365 12638.27 240.57 54744.55 88888.00 2013-12-31 02:39:13.000 365 12638.27 240.57 54744.55 88888.00 2013-12-31 02:39:13.125 365 12638.23 240.55 54744.55 88888.00 2013-12-31 02:39:13.250 365 12638.25 240.55 54744.55 88888.00 2013-12-31 02:39:13.375 365 12638.30 240.57 54744.55 88888.00 2013-12-31 02:39:13.500 365 12638.17 240.57 54744.55 88888.00 2013-12-31 02:39:13.625 365 12638.17 240.55 54744.53 88888.00 2013-12-31 02:39:13.750 365 12638.17 240.57 54744.53 88888.00 2013-12-31 02:39:13.875 365 12638.10 240.57 54744.55 88888.00 2013-12-31 02:39:14.000 365 12638.12 240.55 54744.55 88888.00 2013-12-31 02:39:14.125 365 12638.15 240.55 54744.55 88888.00 2013-12-31 02:39:14.250 365 12638.23 240.55 54744.53 88888.00 2013-12-31 02:39:14.375 365 12638.27 240.55 54744.53 88888.00 2013-12-31 02:39:14.500 365 12638.25 240.55 54744.50 88888.00 2013-12-31 02:39:14.625 365 12638.15 240.53 54744.50 88888.00 2013-12-31 02:39:14.750 365 12638.20 240.57 54744.50 88888.00 2013-12-31 02:39:14.875 365 12638.20 240.55 54744.50 88888.00 2013-12-31 02:39:15.000 365 12638.20 240.55 54744.50 88888.00 2013-12-31 02:39:15.125 365 12638.20 240.60 54744.50 88888.00 2013-12-31 02:39:15.250 365 12638.15 240.60 54744.53 88888.00 2013-12-31 02:39:15.375 365 12638.15 240.60 54744.53 88888.00 2013-12-31 02:39:15.500 365 12638.15 240.60 54744.53 88888.00 2013-12-31 02:39:15.625 365 12638.15 240.60 54744.53 88888.00 2013-12-31 02:39:15.750 365 12638.12 240.57 54744.53 88888.00 2013-12-31 02:39:15.875 365 12638.15 240.62 54744.53 88888.00 2013-12-31 02:39:16.000 365 12638.17 240.60 54744.50 88888.00 2013-12-31 02:39:16.125 365 12638.23 240.55 54744.55 88888.00 2013-12-31 02:39:16.250 365 12638.25 240.60 54744.55 88888.00 2013-12-31 02:39:16.375 365 12638.23 240.60 54744.53 88888.00 2013-12-31 02:39:16.500 365 12638.23 240.57 54744.50 88888.00 2013-12-31 02:39:16.625 365 12638.25 240.57 54744.50 88888.00 2013-12-31 02:39:16.750 365 12638.25 240.62 54744.53 88888.00 2013-12-31 02:39:16.875 365 12638.20 240.60 54744.53 88888.00 2013-12-31 02:39:17.000 365 12638.17 240.62 54744.53 88888.00 2013-12-31 02:39:17.125 365 12638.23 240.65 54744.53 88888.00 2013-12-31 02:39:17.250 365 12638.23 240.62 54744.55 88888.00 2013-12-31 02:39:17.375 365 12638.20 240.62 54744.53 88888.00 2013-12-31 02:39:17.500 365 12638.23 240.60 54744.53 88888.00 2013-12-31 02:39:17.625 365 12638.27 240.62 54744.50 88888.00 2013-12-31 02:39:17.750 365 12638.25 240.62 54744.47 88888.00 2013-12-31 02:39:17.875 365 12638.30 240.60 54744.47 88888.00 2013-12-31 02:39:18.000 365 12638.30 240.57 54744.47 88888.00 2013-12-31 02:39:18.125 365 12638.23 240.60 54744.50 88888.00 2013-12-31 02:39:18.250 365 12638.15 240.60 54744.53 88888.00 2013-12-31 02:39:18.375 365 12638.17 240.65 54744.50 88888.00 2013-12-31 02:39:18.500 365 12638.23 240.62 54744.47 88888.00 2013-12-31 02:39:18.625 365 12638.23 240.60 54744.45 88888.00 2013-12-31 02:39:18.750 365 12638.25 240.62 54744.45 88888.00 2013-12-31 02:39:18.875 365 12638.17 240.60 54744.47 88888.00 2013-12-31 02:39:19.000 365 12638.17 240.60 54744.47 88888.00 2013-12-31 02:39:19.125 365 12638.17 240.62 54744.53 88888.00 2013-12-31 02:39:19.250 365 12638.15 240.62 54744.50 88888.00 2013-12-31 02:39:19.375 365 12638.17 240.62 54744.53 88888.00 2013-12-31 02:39:19.500 365 12638.25 240.62 54744.50 88888.00 2013-12-31 02:39:19.625 365 12638.30 240.62 54744.50 88888.00 2013-12-31 02:39:19.750 365 12638.30 240.62 54744.50 88888.00 2013-12-31 02:39:19.875 365 12638.33 240.65 54744.50 88888.00 2013-12-31 02:39:20.000 365 12638.33 240.65 54744.50 88888.00 2013-12-31 02:39:20.125 365 12638.25 240.62 54744.50 88888.00 2013-12-31 02:39:20.250 365 12638.20 240.62 54744.47 88888.00 2013-12-31 02:39:20.375 365 12638.20 240.62 54744.47 88888.00 2013-12-31 02:39:20.500 365 12638.27 240.62 54744.50 88888.00 2013-12-31 02:39:20.625 365 12638.25 240.62 54744.50 88888.00 2013-12-31 02:39:20.750 365 12638.17 240.62 54744.47 88888.00 2013-12-31 02:39:20.875 365 12638.20 240.62 54744.47 88888.00 2013-12-31 02:39:21.000 365 12638.20 240.68 54744.47 88888.00 2013-12-31 02:39:21.125 365 12638.20 240.68 54744.50 88888.00 2013-12-31 02:39:21.250 365 12638.17 240.65 54744.47 88888.00 2013-12-31 02:39:21.375 365 12638.30 240.65 54744.47 88888.00 2013-12-31 02:39:21.500 365 12638.30 240.62 54744.50 88888.00 2013-12-31 02:39:21.625 365 12638.15 240.60 54744.47 88888.00 2013-12-31 02:39:21.750 365 12638.02 240.60 54744.45 88888.00 2013-12-31 02:39:21.875 365 12638.05 240.60 54744.45 88888.00 2013-12-31 02:39:22.000 365 12638.17 240.62 54744.47 88888.00 2013-12-31 02:39:22.125 365 12638.20 240.65 54744.50 88888.00 2013-12-31 02:39:22.250 365 12638.17 240.62 54744.50 88888.00 2013-12-31 02:39:22.375 365 12638.20 240.65 54744.50 88888.00 2013-12-31 02:39:22.500 365 12638.20 240.62 54744.47 88888.00 2013-12-31 02:39:22.625 365 12638.17 240.65 54744.47 88888.00 2013-12-31 02:39:22.750 365 12638.23 240.62 54744.45 88888.00 2013-12-31 02:39:22.875 365 12638.27 240.60 54744.45 88888.00 2013-12-31 02:39:23.000 365 12638.23 240.60 54744.43 88888.00 2013-12-31 02:39:23.125 365 12638.20 240.62 54744.47 88888.00 2013-12-31 02:39:23.250 365 12638.30 240.65 54744.50 88888.00 2013-12-31 02:39:23.375 365 12638.30 240.62 54744.47 88888.00 2013-12-31 02:39:23.500 365 12638.17 240.57 54744.45 88888.00 2013-12-31 02:39:23.625 365 12638.17 240.62 54744.47 88888.00 2013-12-31 02:39:23.750 365 12638.23 240.68 54744.50 88888.00 2013-12-31 02:39:23.875 365 12638.25 240.68 54744.50 88888.00 2013-12-31 02:39:24.000 365 12638.20 240.65 54744.47 88888.00 2013-12-31 02:39:24.125 365 12638.23 240.65 54744.47 88888.00 2013-12-31 02:39:24.250 365 12638.25 240.62 54744.47 88888.00 2013-12-31 02:39:24.375 365 12638.33 240.62 54744.50 88888.00 2013-12-31 02:39:24.500 365 12638.25 240.68 54744.50 88888.00 2013-12-31 02:39:24.625 365 12638.20 240.68 54744.50 88888.00 2013-12-31 02:39:24.750 365 12638.20 240.68 54744.50 88888.00 2013-12-31 02:39:24.875 365 12638.20 240.68 54744.47 88888.00 2013-12-31 02:39:25.000 365 12638.15 240.68 54744.45 88888.00 2013-12-31 02:39:25.125 365 12638.12 240.65 54744.50 88888.00 2013-12-31 02:39:25.250 365 12638.15 240.68 54744.50 88888.00 2013-12-31 02:39:25.375 365 12638.20 240.68 54744.50 88888.00 2013-12-31 02:39:25.500 365 12638.17 240.68 54744.45 88888.00 2013-12-31 02:39:25.625 365 12638.20 240.68 54744.45 88888.00 2013-12-31 02:39:25.750 365 12638.25 240.68 54744.45 88888.00 2013-12-31 02:39:25.875 365 12638.30 240.70 54744.45 88888.00 2013-12-31 02:39:26.000 365 12638.27 240.68 54744.45 88888.00 2013-12-31 02:39:26.125 365 12638.30 240.68 54744.47 88888.00 2013-12-31 02:39:26.250 365 12638.25 240.65 54744.45 88888.00 2013-12-31 02:39:26.375 365 12638.25 240.65 54744.45 88888.00 2013-12-31 02:39:26.500 365 12638.25 240.68 54744.47 88888.00 2013-12-31 02:39:26.625 365 12638.23 240.65 54744.47 88888.00 2013-12-31 02:39:26.750 365 12638.27 240.65 54744.50 88888.00 2013-12-31 02:39:26.875 365 12638.30 240.65 54744.45 88888.00 2013-12-31 02:39:27.000 365 12638.35 240.68 54744.50 88888.00 2013-12-31 02:39:27.125 365 12638.33 240.70 54744.50 88888.00 2013-12-31 02:39:27.250 365 12638.25 240.68 54744.50 88888.00 2013-12-31 02:39:27.375 365 12638.23 240.70 54744.50 88888.00 2013-12-31 02:39:27.500 365 12638.23 240.70 54744.53 88888.00 2013-12-31 02:39:27.625 365 12638.27 240.70 54744.50 88888.00 2013-12-31 02:39:27.750 365 12638.33 240.70 54744.50 88888.00 2013-12-31 02:39:27.875 365 12638.30 240.68 54744.50 88888.00 2013-12-31 02:39:28.000 365 12638.27 240.68 54744.53 88888.00 2013-12-31 02:39:28.125 365 12638.23 240.68 54744.50 88888.00 2013-12-31 02:39:28.250 365 12638.20 240.65 54744.47 88888.00 2013-12-31 02:39:28.375 365 12638.23 240.65 54744.47 88888.00 2013-12-31 02:39:28.500 365 12638.23 240.70 54744.50 88888.00 2013-12-31 02:39:28.625 365 12638.20 240.70 54744.50 88888.00 2013-12-31 02:39:28.750 365 12638.17 240.68 54744.50 88888.00 2013-12-31 02:39:28.875 365 12638.20 240.68 54744.50 88888.00 2013-12-31 02:39:29.000 365 12638.17 240.65 54744.47 88888.00 2013-12-31 02:39:29.125 365 12638.17 240.65 54744.50 88888.00 2013-12-31 02:39:29.250 365 12638.30 240.65 54744.50 88888.00 2013-12-31 02:39:29.375 365 12638.35 240.65 54744.50 88888.00 2013-12-31 02:39:29.500 365 12638.33 240.65 54744.47 88888.00 2013-12-31 02:39:29.625 365 12638.33 240.62 54744.47 88888.00 2013-12-31 02:39:29.750 365 12638.27 240.68 54744.50 88888.00 2013-12-31 02:39:29.875 365 12638.25 240.68 54744.50 88888.00 2013-12-31 02:39:30.000 365 12638.27 240.68 54744.47 88888.00 2013-12-31 02:39:30.125 365 12638.25 240.68 54744.50 88888.00 2013-12-31 02:39:30.250 365 12638.23 240.62 54744.45 88888.00 2013-12-31 02:39:30.375 365 12638.27 240.65 54744.45 88888.00 2013-12-31 02:39:30.500 365 12638.25 240.68 54744.47 88888.00 2013-12-31 02:39:30.625 365 12638.25 240.68 54744.50 88888.00 2013-12-31 02:39:30.750 365 12638.23 240.70 54744.50 88888.00 2013-12-31 02:39:30.875 365 12638.20 240.70 54744.50 88888.00 2013-12-31 02:39:31.000 365 12638.23 240.68 54744.50 88888.00 2013-12-31 02:39:31.125 365 12638.20 240.68 54744.50 88888.00 2013-12-31 02:39:31.250 365 12638.15 240.68 54744.53 88888.00 2013-12-31 02:39:31.375 365 12638.17 240.68 54744.47 88888.00 2013-12-31 02:39:31.500 365 12638.23 240.65 54744.47 88888.00 2013-12-31 02:39:31.625 365 12638.27 240.65 54744.45 88888.00 2013-12-31 02:39:31.750 365 12638.25 240.65 54744.47 88888.00 2013-12-31 02:39:31.875 365 12638.30 240.68 54744.50 88888.00 2013-12-31 02:39:32.000 365 12638.33 240.68 54744.50 88888.00 2013-12-31 02:39:32.125 365 12638.25 240.70 54744.47 88888.00 2013-12-31 02:39:32.250 365 12638.27 240.68 54744.47 88888.00 2013-12-31 02:39:32.375 365 12638.35 240.68 54744.47 88888.00 2013-12-31 02:39:32.500 365 12638.35 240.70 54744.47 88888.00 2013-12-31 02:39:32.625 365 12638.30 240.72 54744.47 88888.00 2013-12-31 02:39:32.750 365 12638.27 240.68 54744.45 88888.00 2013-12-31 02:39:32.875 365 12638.17 240.68 54744.45 88888.00 2013-12-31 02:39:33.000 365 12638.17 240.68 54744.47 88888.00 2013-12-31 02:39:33.125 365 12638.23 240.68 54744.47 88888.00 2013-12-31 02:39:33.250 365 12638.25 240.68 54744.47 88888.00 2013-12-31 02:39:33.375 365 12638.25 240.68 54744.47 88888.00 2013-12-31 02:39:33.500 365 12638.20 240.68 54744.47 88888.00 2013-12-31 02:39:33.625 365 12638.20 240.68 54744.47 88888.00 2013-12-31 02:39:33.750 365 12638.23 240.68 54744.45 88888.00 2013-12-31 02:39:33.875 365 12638.25 240.68 54744.50 88888.00 2013-12-31 02:39:34.000 365 12638.27 240.70 54744.47 88888.00 2013-12-31 02:39:34.125 365 12638.30 240.70 54744.47 88888.00 2013-12-31 02:39:34.250 365 12638.33 240.68 54744.47 88888.00 2013-12-31 02:39:34.375 365 12638.33 240.70 54744.47 88888.00 2013-12-31 02:39:34.500 365 12638.30 240.72 54744.47 88888.00 2013-12-31 02:39:34.625 365 12638.35 240.72 54744.50 88888.00 2013-12-31 02:39:34.750 365 12638.35 240.72 54744.45 88888.00 2013-12-31 02:39:34.875 365 12638.30 240.70 54744.47 88888.00 2013-12-31 02:39:35.000 365 12638.27 240.70 54744.50 88888.00 2013-12-31 02:39:35.125 365 12638.25 240.70 54744.53 88888.00 2013-12-31 02:39:35.250 365 12638.23 240.68 54744.50 88888.00 2013-12-31 02:39:35.375 365 12638.23 240.70 54744.47 88888.00 2013-12-31 02:39:35.500 365 12638.23 240.70 54744.50 88888.00 2013-12-31 02:39:35.625 365 12638.25 240.70 54744.53 88888.00 2013-12-31 02:39:35.750 365 12638.25 240.68 54744.50 88888.00 2013-12-31 02:39:35.875 365 12638.23 240.70 54744.50 88888.00 2013-12-31 02:39:36.000 365 12638.20 240.70 54744.53 88888.00 2013-12-31 02:39:36.125 365 12638.17 240.70 54744.55 88888.00 2013-12-31 02:39:36.250 365 12638.17 240.70 54744.53 88888.00 2013-12-31 02:39:36.375 365 12638.17 240.68 54744.47 88888.00 2013-12-31 02:39:36.500 365 12638.17 240.72 54744.47 88888.00 2013-12-31 02:39:36.625 365 12638.15 240.72 54744.50 88888.00 2013-12-31 02:39:36.750 365 12638.10 240.68 54744.50 88888.00 2013-12-31 02:39:36.875 365 12638.05 240.70 54744.47 88888.00 2013-12-31 02:39:37.000 365 12638.05 240.70 54744.47 88888.00 2013-12-31 02:39:37.125 365 12638.10 240.70 54744.50 88888.00 2013-12-31 02:39:37.250 365 12638.12 240.68 54744.50 88888.00 2013-12-31 02:39:37.375 365 12638.20 240.70 54744.53 88888.00 2013-12-31 02:39:37.500 365 12638.30 240.70 54744.53 88888.00 2013-12-31 02:39:37.625 365 12638.30 240.70 54744.53 88888.00 2013-12-31 02:39:37.750 365 12638.20 240.68 54744.50 88888.00 2013-12-31 02:39:37.875 365 12638.25 240.68 54744.50 88888.00 2013-12-31 02:39:38.000 365 12638.25 240.68 54744.47 88888.00 2013-12-31 02:39:38.125 365 12638.23 240.68 54744.47 88888.00 2013-12-31 02:39:38.250 365 12638.23 240.68 54744.50 88888.00 2013-12-31 02:39:38.375 365 12638.30 240.70 54744.50 88888.00 2013-12-31 02:39:38.500 365 12638.30 240.72 54744.50 88888.00 2013-12-31 02:39:38.625 365 12638.27 240.70 54744.47 88888.00 2013-12-31 02:39:38.750 365 12638.27 240.72 54744.47 88888.00 2013-12-31 02:39:38.875 365 12638.23 240.70 54744.50 88888.00 2013-12-31 02:39:39.000 365 12638.27 240.70 54744.50 88888.00 2013-12-31 02:39:39.125 365 12638.20 240.70 54744.53 88888.00 2013-12-31 02:39:39.250 365 12638.15 240.72 54744.55 88888.00 2013-12-31 02:39:39.375 365 12638.17 240.75 54744.55 88888.00 2013-12-31 02:39:39.500 365 12638.20 240.75 54744.55 88888.00 2013-12-31 02:39:39.625 365 12638.17 240.75 54744.53 88888.00 2013-12-31 02:39:39.750 365 12638.23 240.75 54744.53 88888.00 2013-12-31 02:39:39.875 365 12638.25 240.75 54744.50 88888.00 2013-12-31 02:39:40.000 365 12638.30 240.72 54744.47 88888.00 2013-12-31 02:39:40.125 365 12638.25 240.70 54744.45 88888.00 2013-12-31 02:39:40.250 365 12638.23 240.70 54744.47 88888.00 2013-12-31 02:39:40.375 365 12638.27 240.75 54744.47 88888.00 2013-12-31 02:39:40.500 365 12638.30 240.75 54744.47 88888.00 2013-12-31 02:39:40.625 365 12638.27 240.72 54744.47 88888.00 2013-12-31 02:39:40.750 365 12638.20 240.72 54744.47 88888.00 2013-12-31 02:39:40.875 365 12638.20 240.78 54744.45 88888.00 2013-12-31 02:39:41.000 365 12638.25 240.78 54744.50 88888.00 2013-12-31 02:39:41.125 365 12638.30 240.75 54744.53 88888.00 2013-12-31 02:39:41.250 365 12638.25 240.72 54744.47 88888.00 2013-12-31 02:39:41.375 365 12638.20 240.72 54744.47 88888.00 2013-12-31 02:39:41.500 365 12638.20 240.72 54744.45 88888.00 2013-12-31 02:39:41.625 365 12638.17 240.72 54744.47 88888.00 2013-12-31 02:39:41.750 365 12638.20 240.72 54744.50 88888.00 2013-12-31 02:39:41.875 365 12638.17 240.72 54744.50 88888.00 2013-12-31 02:39:42.000 365 12638.17 240.70 54744.47 88888.00 2013-12-31 02:39:42.125 365 12638.17 240.72 54744.50 88888.00 2013-12-31 02:39:42.250 365 12638.15 240.72 54744.53 88888.00 2013-12-31 02:39:42.375 365 12638.23 240.75 54744.53 88888.00 2013-12-31 02:39:42.500 365 12638.20 240.75 54744.50 88888.00 2013-12-31 02:39:42.625 365 12638.12 240.75 54744.50 88888.00 2013-12-31 02:39:42.750 365 12638.08 240.72 54744.50 88888.00 2013-12-31 02:39:42.875 365 12638.15 240.72 54744.47 88888.00 2013-12-31 02:39:43.000 365 12638.17 240.72 54744.50 88888.00 2013-12-31 02:39:43.125 365 12638.15 240.75 54744.47 88888.00 2013-12-31 02:39:43.250 365 12638.17 240.70 54744.47 88888.00 2013-12-31 02:39:43.375 365 12638.23 240.72 54744.50 88888.00 2013-12-31 02:39:43.500 365 12638.23 240.72 54744.50 88888.00 2013-12-31 02:39:43.625 365 12638.20 240.72 54744.50 88888.00 2013-12-31 02:39:43.750 365 12638.15 240.70 54744.50 88888.00 2013-12-31 02:39:43.875 365 12638.10 240.70 54744.50 88888.00 2013-12-31 02:39:44.000 365 12638.10 240.70 54744.47 88888.00 2013-12-31 02:39:44.125 365 12638.12 240.75 54744.47 88888.00 2013-12-31 02:39:44.250 365 12638.15 240.72 54744.50 88888.00 2013-12-31 02:39:44.375 365 12638.20 240.72 54744.50 88888.00 2013-12-31 02:39:44.500 365 12638.20 240.72 54744.50 88888.00 2013-12-31 02:39:44.625 365 12638.12 240.72 54744.50 88888.00 2013-12-31 02:39:44.750 365 12638.15 240.75 54744.47 88888.00 2013-12-31 02:39:44.875 365 12638.10 240.72 54744.47 88888.00 2013-12-31 02:39:45.000 365 12638.10 240.72 54744.47 88888.00 2013-12-31 02:39:45.125 365 12638.15 240.72 54744.50 88888.00 2013-12-31 02:39:45.250 365 12638.15 240.70 54744.47 88888.00 2013-12-31 02:39:45.375 365 12638.23 240.72 54744.47 88888.00 2013-12-31 02:39:45.500 365 12638.30 240.75 54744.47 88888.00 2013-12-31 02:39:45.625 365 12638.33 240.75 54744.47 88888.00 2013-12-31 02:39:45.750 365 12638.20 240.75 54744.47 88888.00 2013-12-31 02:39:45.875 365 12638.15 240.72 54744.50 88888.00 2013-12-31 02:39:46.000 365 12638.23 240.72 54744.50 88888.00 2013-12-31 02:39:46.125 365 12638.25 240.75 54744.53 88888.00 2013-12-31 02:39:46.250 365 12638.25 240.72 54744.53 88888.00 2013-12-31 02:39:46.375 365 12638.25 240.72 54744.47 88888.00 2013-12-31 02:39:46.500 365 12638.25 240.72 54744.50 88888.00 2013-12-31 02:39:46.625 365 12638.27 240.75 54744.47 88888.00 2013-12-31 02:39:46.750 365 12638.30 240.72 54744.47 88888.00 2013-12-31 02:39:46.875 365 12638.25 240.72 54744.47 88888.00 2013-12-31 02:39:47.000 365 12638.25 240.75 54744.47 88888.00 2013-12-31 02:39:47.125 365 12638.25 240.78 54744.50 88888.00 2013-12-31 02:39:47.250 365 12638.27 240.78 54744.50 88888.00 2013-12-31 02:39:47.375 365 12638.33 240.78 54744.50 88888.00 2013-12-31 02:39:47.500 365 12638.30 240.78 54744.50 88888.00 2013-12-31 02:39:47.625 365 12638.23 240.75 54744.50 88888.00 2013-12-31 02:39:47.750 365 12638.20 240.75 54744.53 88888.00 2013-12-31 02:39:47.875 365 12638.20 240.75 54744.50 88888.00 2013-12-31 02:39:48.000 365 12638.20 240.75 54744.53 88888.00 2013-12-31 02:39:48.125 365 12638.17 240.75 54744.50 88888.00 2013-12-31 02:39:48.250 365 12638.17 240.72 54744.53 88888.00 2013-12-31 02:39:48.375 365 12638.25 240.75 54744.55 88888.00 2013-12-31 02:39:48.500 365 12638.25 240.75 54744.50 88888.00 2013-12-31 02:39:48.625 365 12638.20 240.75 54744.50 88888.00 2013-12-31 02:39:48.750 365 12638.17 240.78 54744.53 88888.00 2013-12-31 02:39:48.875 365 12638.17 240.75 54744.53 88888.00 2013-12-31 02:39:49.000 365 12638.25 240.72 54744.53 88888.00 2013-12-31 02:39:49.125 365 12638.25 240.75 54744.50 88888.00 2013-12-31 02:39:49.250 365 12638.17 240.75 54744.53 88888.00 2013-12-31 02:39:49.375 365 12638.17 240.75 54744.53 88888.00 2013-12-31 02:39:49.500 365 12638.17 240.75 54744.53 88888.00 2013-12-31 02:39:49.625 365 12638.25 240.75 54744.53 88888.00 2013-12-31 02:39:49.750 365 12638.27 240.75 54744.53 88888.00 2013-12-31 02:39:49.875 365 12638.27 240.78 54744.53 88888.00 2013-12-31 02:39:50.000 365 12638.27 240.75 54744.53 88888.00 2013-12-31 02:39:50.125 365 12638.20 240.78 54744.53 88888.00 2013-12-31 02:39:50.250 365 12638.23 240.72 54744.50 88888.00 2013-12-31 02:39:50.375 365 12638.30 240.75 54744.50 88888.00 2013-12-31 02:39:50.500 365 12638.30 240.75 54744.50 88888.00 2013-12-31 02:39:50.625 365 12638.25 240.78 54744.53 88888.00 2013-12-31 02:39:50.750 365 12638.23 240.78 54744.53 88888.00 2013-12-31 02:39:50.875 365 12638.20 240.78 54744.53 88888.00 2013-12-31 02:39:51.000 365 12638.20 240.78 54744.50 88888.00 2013-12-31 02:39:51.125 365 12638.15 240.75 54744.50 88888.00 2013-12-31 02:39:51.250 365 12638.10 240.75 54744.50 88888.00 2013-12-31 02:39:51.375 365 12638.15 240.78 54744.50 88888.00 2013-12-31 02:39:51.500 365 12638.20 240.75 54744.50 88888.00 2013-12-31 02:39:51.625 365 12638.20 240.75 54744.50 88888.00 2013-12-31 02:39:51.750 365 12638.17 240.72 54744.53 88888.00 2013-12-31 02:39:51.875 365 12638.15 240.78 54744.47 88888.00 2013-12-31 02:39:52.000 365 12638.15 240.78 54744.47 88888.00 2013-12-31 02:39:52.125 365 12638.10 240.80 54744.50 88888.00 2013-12-31 02:39:52.250 365 12638.08 240.78 54744.50 88888.00 2013-12-31 02:39:52.375 365 12638.10 240.78 54744.53 88888.00 2013-12-31 02:39:52.500 365 12638.08 240.78 54744.53 88888.00 2013-12-31 02:39:52.625 365 12638.05 240.82 54744.55 88888.00 2013-12-31 02:39:52.750 365 12638.05 240.80 54744.57 88888.00 2013-12-31 02:39:52.875 365 12638.12 240.80 54744.55 88888.00 2013-12-31 02:39:53.000 365 12638.15 240.80 54744.53 88888.00 2013-12-31 02:39:53.125 365 12638.12 240.78 54744.53 88888.00 2013-12-31 02:39:53.250 365 12638.15 240.78 54744.50 88888.00 2013-12-31 02:39:53.375 365 12638.17 240.80 54744.53 88888.00 2013-12-31 02:39:53.500 365 12638.12 240.80 54744.55 88888.00 2013-12-31 02:39:53.625 365 12638.15 240.80 54744.53 88888.00 2013-12-31 02:39:53.750 365 12638.17 240.80 54744.53 88888.00 2013-12-31 02:39:53.875 365 12638.17 240.80 54744.53 88888.00 2013-12-31 02:39:54.000 365 12638.20 240.78 54744.50 88888.00 2013-12-31 02:39:54.125 365 12638.30 240.78 54744.53 88888.00 2013-12-31 02:39:54.250 365 12638.27 240.78 54744.57 88888.00 2013-12-31 02:39:54.375 365 12638.33 240.78 54744.53 88888.00 2013-12-31 02:39:54.500 365 12638.25 240.80 54744.53 88888.00 2013-12-31 02:39:54.625 365 12638.23 240.80 54744.53 88888.00 2013-12-31 02:39:54.750 365 12638.17 240.78 54744.55 88888.00 2013-12-31 02:39:54.875 365 12638.15 240.78 54744.55 88888.00 2013-12-31 02:39:55.000 365 12638.20 240.78 54744.53 88888.00 2013-12-31 02:39:55.125 365 12638.30 240.80 54744.53 88888.00 2013-12-31 02:39:55.250 365 12638.23 240.80 54744.55 88888.00 2013-12-31 02:39:55.375 365 12638.12 240.78 54744.50 88888.00 2013-12-31 02:39:55.500 365 12638.10 240.78 54744.53 88888.00 2013-12-31 02:39:55.625 365 12638.20 240.78 54744.53 88888.00 2013-12-31 02:39:55.750 365 12638.27 240.78 54744.53 88888.00 2013-12-31 02:39:55.875 365 12638.27 240.78 54744.53 88888.00 2013-12-31 02:39:56.000 365 12638.25 240.78 54744.50 88888.00 2013-12-31 02:39:56.125 365 12638.23 240.80 54744.53 88888.00 2013-12-31 02:39:56.250 365 12638.20 240.80 54744.55 88888.00 2013-12-31 02:39:56.375 365 12638.27 240.78 54744.53 88888.00 2013-12-31 02:39:56.500 365 12638.30 240.78 54744.53 88888.00 2013-12-31 02:39:56.625 365 12638.30 240.80 54744.53 88888.00 2013-12-31 02:39:56.750 365 12638.30 240.78 54744.50 88888.00 2013-12-31 02:39:56.875 365 12638.23 240.75 54744.50 88888.00 2013-12-31 02:39:57.000 365 12638.23 240.78 54744.50 88888.00 2013-12-31 02:39:57.125 365 12638.27 240.78 54744.53 88888.00 2013-12-31 02:39:57.250 365 12638.27 240.80 54744.53 88888.00 2013-12-31 02:39:57.375 365 12638.23 240.80 54744.53 88888.00 2013-12-31 02:39:57.500 365 12638.23 240.80 54744.55 88888.00 2013-12-31 02:39:57.625 365 12638.25 240.78 54744.53 88888.00 2013-12-31 02:39:57.750 365 12638.25 240.78 54744.53 88888.00 2013-12-31 02:39:57.875 365 12638.30 240.80 54744.53 88888.00 2013-12-31 02:39:58.000 365 12638.30 240.82 54744.55 88888.00 2013-12-31 02:39:58.125 365 12638.25 240.80 54744.53 88888.00 2013-12-31 02:39:58.250 365 12638.20 240.75 54744.53 88888.00 2013-12-31 02:39:58.375 365 12638.27 240.78 54744.53 88888.00 2013-12-31 02:39:58.500 365 12638.30 240.78 54744.53 88888.00 2013-12-31 02:39:58.625 365 12638.33 240.78 54744.50 88888.00 2013-12-31 02:39:58.750 365 12638.25 240.78 54744.50 88888.00 2013-12-31 02:39:58.875 365 12638.15 240.75 54744.53 88888.00 2013-12-31 02:39:59.000 365 12638.17 240.75 54744.55 88888.00 2013-12-31 02:39:59.125 365 12638.17 240.78 54744.57 88888.00 2013-12-31 02:39:59.250 365 12638.17 240.75 54744.53 88888.00 2013-12-31 02:39:59.375 365 12638.15 240.78 54744.50 88888.00 2013-12-31 02:39:59.500 365 12638.15 240.78 54744.53 88888.00 2013-12-31 02:39:59.625 365 12638.17 240.78 54744.53 88888.00 2013-12-31 02:39:59.750 365 12638.17 240.78 54744.55 88888.00 2013-12-31 02:39:59.875 365 12638.20 240.78 54744.55 88888.00 2013-12-31 02:40:00.000 365 12638.17 240.78 54744.53 88888.00 2013-12-31 02:40:00.125 365 12638.20 240.78 54744.53 88888.00 2013-12-31 02:40:00.250 365 12638.17 240.78 54744.53 88888.00 2013-12-31 02:40:00.375 365 12638.23 240.78 54744.53 88888.00 2013-12-31 02:40:00.500 365 12638.25 240.80 54744.53 88888.00 2013-12-31 02:40:00.625 365 12638.20 240.80 54744.55 88888.00 2013-12-31 02:40:00.750 365 12638.20 240.80 54744.53 88888.00 2013-12-31 02:40:00.875 365 12638.20 240.78 54744.53 88888.00 2013-12-31 02:40:01.000 365 12638.23 240.78 54744.50 88888.00 2013-12-31 02:40:01.125 365 12638.20 240.75 54744.53 88888.00 2013-12-31 02:40:01.250 365 12638.15 240.78 54744.53 88888.00 2013-12-31 02:40:01.375 365 12638.20 240.82 54744.53 88888.00 2013-12-31 02:40:01.500 365 12638.20 240.80 54744.50 88888.00 2013-12-31 02:40:01.625 365 12638.12 240.78 54744.53 88888.00 2013-12-31 02:40:01.750 365 12638.15 240.80 54744.53 88888.00 2013-12-31 02:40:01.875 365 12638.17 240.78 54744.53 88888.00 2013-12-31 02:40:02.000 365 12638.17 240.78 54744.53 88888.00 2013-12-31 02:40:02.125 365 12638.17 240.80 54744.55 88888.00 2013-12-31 02:40:02.250 365 12638.15 240.80 54744.53 88888.00 2013-12-31 02:40:02.375 365 12638.17 240.78 54744.53 88888.00 2013-12-31 02:40:02.500 365 12638.17 240.78 54744.50 88888.00 2013-12-31 02:40:02.625 365 12638.20 240.78 54744.50 88888.00 2013-12-31 02:40:02.750 365 12638.23 240.80 54744.53 88888.00 2013-12-31 02:40:02.875 365 12638.20 240.80 54744.53 88888.00 2013-12-31 02:40:03.000 365 12638.15 240.80 54744.50 88888.00 2013-12-31 02:40:03.125 365 12638.12 240.80 54744.50 88888.00 2013-12-31 02:40:03.250 365 12638.12 240.78 54744.50 88888.00 2013-12-31 02:40:03.375 365 12638.20 240.80 54744.50 88888.00 2013-12-31 02:40:03.500 365 12638.25 240.78 54744.50 88888.00 2013-12-31 02:40:03.625 365 12638.23 240.78 54744.50 88888.00 2013-12-31 02:40:03.750 365 12638.17 240.78 54744.50 88888.00 2013-12-31 02:40:03.875 365 12638.12 240.78 54744.53 88888.00 2013-12-31 02:40:04.000 365 12638.12 240.80 54744.53 88888.00 2013-12-31 02:40:04.125 365 12638.10 240.82 54744.53 88888.00 2013-12-31 02:40:04.250 365 12638.05 240.80 54744.53 88888.00 2013-12-31 02:40:04.375 365 12638.17 240.80 54744.53 88888.00 2013-12-31 02:40:04.500 365 12638.25 240.80 54744.55 88888.00 2013-12-31 02:40:04.625 365 12638.25 240.80 54744.53 88888.00 2013-12-31 02:40:04.750 365 12638.20 240.80 54744.53 88888.00 2013-12-31 02:40:04.875 365 12638.10 240.80 54744.53 88888.00 2013-12-31 02:40:05.000 365 12638.12 240.80 54744.53 88888.00 2013-12-31 02:40:05.125 365 12638.17 240.82 54744.55 88888.00 2013-12-31 02:40:05.250 365 12638.20 240.82 54744.55 88888.00 2013-12-31 02:40:05.375 365 12638.20 240.80 54744.53 88888.00 2013-12-31 02:40:05.500 365 12638.23 240.78 54744.53 88888.00 2013-12-31 02:40:05.625 365 12638.20 240.80 54744.53 88888.00 2013-12-31 02:40:05.750 365 12638.23 240.80 54744.53 88888.00 2013-12-31 02:40:05.875 365 12638.20 240.82 54744.53 88888.00 2013-12-31 02:40:06.000 365 12638.17 240.80 54744.53 88888.00 2013-12-31 02:40:06.125 365 12638.12 240.80 54744.50 88888.00 2013-12-31 02:40:06.250 365 12638.17 240.78 54744.53 88888.00 2013-12-31 02:40:06.375 365 12638.23 240.80 54744.53 88888.00 2013-12-31 02:40:06.500 365 12638.25 240.80 54744.53 88888.00 2013-12-31 02:40:06.625 365 12638.15 240.80 54744.53 88888.00 2013-12-31 02:40:06.750 365 12638.20 240.80 54744.50 88888.00 2013-12-31 02:40:06.875 365 12638.17 240.80 54744.47 88888.00 2013-12-31 02:40:07.000 365 12638.15 240.80 54744.50 88888.00 2013-12-31 02:40:07.125 365 12638.23 240.80 54744.53 88888.00 2013-12-31 02:40:07.250 365 12638.17 240.82 54744.50 88888.00 2013-12-31 02:40:07.375 365 12638.08 240.82 54744.50 88888.00 2013-12-31 02:40:07.500 365 12638.05 240.80 54744.47 88888.00 2013-12-31 02:40:07.625 365 12638.10 240.80 54744.50 88888.00 2013-12-31 02:40:07.750 365 12638.15 240.80 54744.50 88888.00 2013-12-31 02:40:07.875 365 12638.12 240.80 54744.47 88888.00 2013-12-31 02:40:08.000 365 12638.10 240.80 54744.50 88888.00 2013-12-31 02:40:08.125 365 12638.10 240.80 54744.53 88888.00 2013-12-31 02:40:08.250 365 12638.12 240.80 54744.47 88888.00 2013-12-31 02:40:08.375 365 12638.20 240.80 54744.50 88888.00 2013-12-31 02:40:08.500 365 12638.15 240.82 54744.53 88888.00 2013-12-31 02:40:08.625 365 12638.10 240.82 54744.50 88888.00 2013-12-31 02:40:08.750 365 12638.08 240.82 54744.47 88888.00 2013-12-31 02:40:08.875 365 12638.10 240.80 54744.45 88888.00 2013-12-31 02:40:09.000 365 12638.12 240.80 54744.50 88888.00 2013-12-31 02:40:09.125 365 12638.12 240.85 54744.50 88888.00 2013-12-31 02:40:09.250 365 12638.08 240.85 54744.50 88888.00 2013-12-31 02:40:09.375 365 12638.00 240.82 54744.47 88888.00 2013-12-31 02:40:09.500 365 12638.00 240.82 54744.50 88888.00 2013-12-31 02:40:09.625 365 12638.08 240.82 54744.53 88888.00 2013-12-31 02:40:09.750 365 12638.12 240.82 54744.50 88888.00 2013-12-31 02:40:09.875 365 12638.12 240.80 54744.50 88888.00 2013-12-31 02:40:10.000 365 12638.10 240.80 54744.50 88888.00 2013-12-31 02:40:10.125 365 12638.10 240.82 54744.53 88888.00 2013-12-31 02:40:10.250 365 12638.15 240.82 54744.53 88888.00 2013-12-31 02:40:10.375 365 12638.25 240.85 54744.55 88888.00 2013-12-31 02:40:10.500 365 12638.30 240.80 54744.53 88888.00 2013-12-31 02:40:10.625 365 12638.30 240.80 54744.53 88888.00 2013-12-31 02:40:10.750 365 12638.27 240.80 54744.50 88888.00 2013-12-31 02:40:10.875 365 12638.27 240.82 54744.47 88888.00 2013-12-31 02:40:11.000 365 12638.20 240.85 54744.47 88888.00 2013-12-31 02:40:11.125 365 12638.10 240.82 54744.47 88888.00 2013-12-31 02:40:11.250 365 12638.15 240.82 54744.50 88888.00 2013-12-31 02:40:11.375 365 12638.17 240.85 54744.50 88888.00 2013-12-31 02:40:11.500 365 12638.15 240.85 54744.53 88888.00 2013-12-31 02:40:11.625 365 12638.17 240.82 54744.53 88888.00 2013-12-31 02:40:11.750 365 12638.17 240.82 54744.55 88888.00 2013-12-31 02:40:11.875 365 12638.12 240.82 54744.50 88888.00 2013-12-31 02:40:12.000 365 12638.23 240.82 54744.50 88888.00 2013-12-31 02:40:12.125 365 12638.25 240.82 54744.50 88888.00 2013-12-31 02:40:12.250 365 12638.17 240.80 54744.50 88888.00 2013-12-31 02:40:12.375 365 12638.12 240.85 54744.53 88888.00 2013-12-31 02:40:12.500 365 12638.12 240.85 54744.53 88888.00 2013-12-31 02:40:12.625 365 12638.12 240.85 54744.50 88888.00 2013-12-31 02:40:12.750 365 12638.15 240.82 54744.50 88888.00 2013-12-31 02:40:12.875 365 12638.17 240.82 54744.50 88888.00 2013-12-31 02:40:13.000 365 12638.12 240.88 54744.47 88888.00 2013-12-31 02:40:13.125 365 12638.12 240.88 54744.50 88888.00 2013-12-31 02:40:13.250 365 12638.20 240.85 54744.50 88888.00 2013-12-31 02:40:13.375 365 12638.15 240.82 54744.53 88888.00 2013-12-31 02:40:13.500 365 12638.15 240.80 54744.53 88888.00 2013-12-31 02:40:13.625 365 12638.17 240.82 54744.50 88888.00 2013-12-31 02:40:13.750 365 12638.15 240.85 54744.50 88888.00 2013-12-31 02:40:13.875 365 12638.17 240.85 54744.50 88888.00 2013-12-31 02:40:14.000 365 12638.12 240.80 54744.47 88888.00 2013-12-31 02:40:14.125 365 12638.10 240.82 54744.50 88888.00 2013-12-31 02:40:14.250 365 12638.17 240.88 54744.53 88888.00 2013-12-31 02:40:14.375 365 12638.17 240.82 54744.47 88888.00 2013-12-31 02:40:14.500 365 12638.15 240.80 54744.45 88888.00 2013-12-31 02:40:14.625 365 12638.12 240.82 54744.50 88888.00 2013-12-31 02:40:14.750 365 12638.08 240.82 54744.47 88888.00 2013-12-31 02:40:14.875 365 12638.10 240.82 54744.50 88888.00 2013-12-31 02:40:15.000 365 12638.15 240.82 54744.50 88888.00 2013-12-31 02:40:15.125 365 12638.17 240.85 54744.50 88888.00 2013-12-31 02:40:15.250 365 12638.12 240.82 54744.50 88888.00 2013-12-31 02:40:15.375 365 12638.08 240.82 54744.50 88888.00 2013-12-31 02:40:15.500 365 12638.05 240.85 54744.50 88888.00 2013-12-31 02:40:15.625 365 12638.05 240.85 54744.50 88888.00 2013-12-31 02:40:15.750 365 12638.08 240.85 54744.50 88888.00 2013-12-31 02:40:15.875 365 12638.12 240.85 54744.50 88888.00 2013-12-31 02:40:16.000 365 12638.15 240.82 54744.50 88888.00 2013-12-31 02:40:16.125 365 12638.15 240.85 54744.53 88888.00 2013-12-31 02:40:16.250 365 12638.12 240.82 54744.53 88888.00 2013-12-31 02:40:16.375 365 12638.17 240.82 54744.50 88888.00 2013-12-31 02:40:16.500 365 12638.17 240.85 54744.50 88888.00 2013-12-31 02:40:16.625 365 12638.23 240.85 54744.55 88888.00 2013-12-31 02:40:16.750 365 12638.25 240.85 54744.53 88888.00 2013-12-31 02:40:16.875 365 12638.23 240.85 54744.53 88888.00 2013-12-31 02:40:17.000 365 12638.12 240.88 54744.53 88888.00 2013-12-31 02:40:17.125 365 12638.17 240.85 54744.53 88888.00 2013-12-31 02:40:17.250 365 12638.27 240.85 54744.53 88888.00 2013-12-31 02:40:17.375 365 12638.38 240.88 54744.53 88888.00 2013-12-31 02:40:17.500 365 12638.35 240.90 54744.53 88888.00 2013-12-31 02:40:17.625 365 12638.23 240.88 54744.47 88888.00 2013-12-31 02:40:17.750 365 12638.20 240.90 54744.50 88888.00 2013-12-31 02:40:17.875 365 12638.25 240.90 54744.50 88888.00 2013-12-31 02:40:18.000 365 12638.25 240.93 54744.47 88888.00 2013-12-31 02:40:18.125 365 12638.23 240.90 54744.47 88888.00 2013-12-31 02:40:18.250 365 12638.17 240.88 54744.50 88888.00 2013-12-31 02:40:18.375 365 12638.15 240.85 54744.45 88888.00 2013-12-31 02:40:18.500 365 12638.17 240.88 54744.47 88888.00 2013-12-31 02:40:18.625 365 12638.17 240.88 54744.50 88888.00 2013-12-31 02:40:18.750 365 12638.17 240.85 54744.50 88888.00 2013-12-31 02:40:18.875 365 12638.15 240.85 54744.50 88888.00 2013-12-31 02:40:19.000 365 12638.15 240.85 54744.50 88888.00 2013-12-31 02:40:19.125 365 12638.20 240.85 54744.53 88888.00 2013-12-31 02:40:19.250 365 12638.17 240.85 54744.53 88888.00 2013-12-31 02:40:19.375 365 12638.15 240.88 54744.53 88888.00 2013-12-31 02:40:19.500 365 12638.12 240.90 54744.53 88888.00 2013-12-31 02:40:19.625 365 12638.17 240.88 54744.50 88888.00 2013-12-31 02:40:19.750 365 12638.17 240.88 54744.50 88888.00 2013-12-31 02:40:19.875 365 12638.17 240.85 54744.53 88888.00 2013-12-31 02:40:20.000 365 12638.20 240.85 54744.53 88888.00 2013-12-31 02:40:20.125 365 12638.20 240.90 54744.50 88888.00 2013-12-31 02:40:20.250 365 12638.20 240.88 54744.50 88888.00 2013-12-31 02:40:20.375 365 12638.20 240.88 54744.47 88888.00 2013-12-31 02:40:20.500 365 12638.17 240.85 54744.47 88888.00 2013-12-31 02:40:20.625 365 12638.23 240.88 54744.47 88888.00 2013-12-31 02:40:20.750 365 12638.25 240.88 54744.50 88888.00 2013-12-31 02:40:20.875 365 12638.12 240.88 54744.50 88888.00 2013-12-31 02:40:21.000 365 12638.12 240.88 54744.47 88888.00 2013-12-31 02:40:21.125 365 12638.17 240.90 54744.47 88888.00 2013-12-31 02:40:21.250 365 12638.12 240.88 54744.47 88888.00 2013-12-31 02:40:21.375 365 12638.12 240.90 54744.47 88888.00 2013-12-31 02:40:21.500 365 12638.15 240.90 54744.50 88888.00 2013-12-31 02:40:21.625 365 12638.15 240.90 54744.47 88888.00 2013-12-31 02:40:21.750 365 12638.15 240.90 54744.50 88888.00 2013-12-31 02:40:21.875 365 12638.20 240.90 54744.47 88888.00 2013-12-31 02:40:22.000 365 12638.23 240.90 54744.47 88888.00 2013-12-31 02:40:22.125 365 12638.20 240.90 54744.47 88888.00 2013-12-31 02:40:22.250 365 12638.20 240.88 54744.50 88888.00 2013-12-31 02:40:22.375 365 12638.17 240.90 54744.50 88888.00 2013-12-31 02:40:22.500 365 12638.17 240.88 54744.50 88888.00 2013-12-31 02:40:22.625 365 12638.15 240.88 54744.47 88888.00 2013-12-31 02:40:22.750 365 12638.12 240.90 54744.50 88888.00 2013-12-31 02:40:22.875 365 12638.17 240.90 54744.50 88888.00 2013-12-31 02:40:23.000 365 12638.17 240.93 54744.50 88888.00 2013-12-31 02:40:23.125 365 12638.15 240.90 54744.50 88888.00 2013-12-31 02:40:23.250 365 12638.10 240.90 54744.47 88888.00 2013-12-31 02:40:23.375 365 12638.15 240.88 54744.50 88888.00 2013-12-31 02:40:23.500 365 12638.20 240.90 54744.50 88888.00 2013-12-31 02:40:23.625 365 12638.23 240.90 54744.50 88888.00 2013-12-31 02:40:23.750 365 12638.17 240.88 54744.50 88888.00 2013-12-31 02:40:23.875 365 12638.15 240.88 54744.50 88888.00 2013-12-31 02:40:24.000 365 12638.15 240.93 54744.50 88888.00 2013-12-31 02:40:24.125 365 12638.17 240.90 54744.47 88888.00 2013-12-31 02:40:24.250 365 12638.15 240.88 54744.47 88888.00 2013-12-31 02:40:24.375 365 12638.12 240.88 54744.45 88888.00 2013-12-31 02:40:24.500 365 12638.12 240.90 54744.50 88888.00 2013-12-31 02:40:24.625 365 12638.15 240.93 54744.50 88888.00 2013-12-31 02:40:24.750 365 12638.12 240.95 54744.50 88888.00 2013-12-31 02:40:24.875 365 12638.12 240.93 54744.50 88888.00 2013-12-31 02:40:25.000 365 12638.08 240.90 54744.45 88888.00 2013-12-31 02:40:25.125 365 12638.02 240.88 54744.47 88888.00 2013-12-31 02:40:25.250 365 12638.02 240.90 54744.47 88888.00 2013-12-31 02:40:25.375 365 12638.05 240.90 54744.50 88888.00 2013-12-31 02:40:25.500 365 12638.10 240.90 54744.47 88888.00 2013-12-31 02:40:25.625 365 12638.15 240.88 54744.47 88888.00 2013-12-31 02:40:25.750 365 12638.15 240.93 54744.50 88888.00 2013-12-31 02:40:25.875 365 12638.10 240.95 54744.50 88888.00 2013-12-31 02:40:26.000 365 12638.08 240.93 54744.47 88888.00 2013-12-31 02:40:26.125 365 12638.08 240.90 54744.45 88888.00 2013-12-31 02:40:26.250 365 12638.08 240.88 54744.47 88888.00 2013-12-31 02:40:26.375 365 12638.10 240.90 54744.47 88888.00 2013-12-31 02:40:26.500 365 12638.12 240.90 54744.47 88888.00 2013-12-31 02:40:26.625 365 12638.08 240.90 54744.47 88888.00 2013-12-31 02:40:26.750 365 12638.10 240.90 54744.45 88888.00 2013-12-31 02:40:26.875 365 12638.12 240.93 54744.47 88888.00 2013-12-31 02:40:27.000 365 12638.15 240.93 54744.47 88888.00 2013-12-31 02:40:27.125 365 12638.10 240.95 54744.50 88888.00 2013-12-31 02:40:27.250 365 12638.15 240.95 54744.50 88888.00 2013-12-31 02:40:27.375 365 12638.15 240.90 54744.47 88888.00 2013-12-31 02:40:27.500 365 12638.12 240.93 54744.47 88888.00 2013-12-31 02:40:27.625 365 12638.17 240.93 54744.53 88888.00 2013-12-31 02:40:27.750 365 12638.17 240.95 54744.50 88888.00 2013-12-31 02:40:27.875 365 12638.20 240.95 54744.50 88888.00 2013-12-31 02:40:28.000 365 12638.17 240.93 54744.47 88888.00 2013-12-31 02:40:28.125 365 12638.12 240.93 54744.47 88888.00 2013-12-31 02:40:28.250 365 12638.15 240.95 54744.50 88888.00 2013-12-31 02:40:28.375 365 12638.23 240.93 54744.50 88888.00 2013-12-31 02:40:28.500 365 12638.20 240.90 54744.47 88888.00 2013-12-31 02:40:28.625 365 12638.10 240.93 54744.47 88888.00 2013-12-31 02:40:28.750 365 12638.05 240.93 54744.47 88888.00 2013-12-31 02:40:28.875 365 12638.10 240.95 54744.47 88888.00 2013-12-31 02:40:29.000 365 12638.10 240.93 54744.45 88888.00 2013-12-31 02:40:29.125 365 12638.12 240.90 54744.45 88888.00 2013-12-31 02:40:29.250 365 12638.10 240.93 54744.50 88888.00 2013-12-31 02:40:29.375 365 12638.12 240.95 54744.53 88888.00 2013-12-31 02:40:29.500 365 12638.12 240.93 54744.53 88888.00 2013-12-31 02:40:29.625 365 12638.10 240.95 54744.53 88888.00 2013-12-31 02:40:29.750 365 12638.10 240.90 54744.53 88888.00 2013-12-31 02:40:29.875 365 12638.10 240.90 54744.50 88888.00 2013-12-31 02:40:30.000 365 12638.15 240.90 54744.45 88888.00 2013-12-31 02:40:30.125 365 12638.23 240.93 54744.50 88888.00 2013-12-31 02:40:30.250 365 12638.17 240.93 54744.53 88888.00 2013-12-31 02:40:30.375 365 12638.08 240.95 54744.50 88888.00 2013-12-31 02:40:30.500 365 12638.10 240.95 54744.53 88888.00 2013-12-31 02:40:30.625 365 12638.12 240.95 54744.50 88888.00 2013-12-31 02:40:30.750 365 12638.10 240.90 54744.50 88888.00 2013-12-31 02:40:30.875 365 12638.08 240.93 54744.53 88888.00 2013-12-31 02:40:31.000 365 12638.12 240.95 54744.53 88888.00 2013-12-31 02:40:31.125 365 12638.10 240.95 54744.55 88888.00 2013-12-31 02:40:31.250 365 12638.12 240.93 54744.53 88888.00 2013-12-31 02:40:31.375 365 12638.17 240.97 54744.53 88888.00 2013-12-31 02:40:31.500 365 12638.17 240.97 54744.53 88888.00 2013-12-31 02:40:31.625 365 12638.12 240.93 54744.55 88888.00 2013-12-31 02:40:31.750 365 12638.02 240.93 54744.53 88888.00 2013-12-31 02:40:31.875 365 12637.98 240.93 54744.50 88888.00 2013-12-31 02:40:32.000 365 12638.02 240.95 54744.53 88888.00 2013-12-31 02:40:32.125 365 12638.02 240.95 54744.57 88888.00 2013-12-31 02:40:32.250 365 12637.95 240.93 54744.53 88888.00 2013-12-31 02:40:32.375 365 12637.98 240.93 54744.53 88888.00 2013-12-31 02:40:32.500 365 12638.00 240.93 54744.53 88888.00 2013-12-31 02:40:32.625 365 12638.02 240.93 54744.53 88888.00 2013-12-31 02:40:32.750 365 12638.00 240.95 54744.53 88888.00 2013-12-31 02:40:32.875 365 12637.98 240.97 54744.53 88888.00 2013-12-31 02:40:33.000 365 12637.98 240.97 54744.53 88888.00 2013-12-31 02:40:33.125 365 12638.05 240.95 54744.55 88888.00 2013-12-31 02:40:33.250 365 12638.12 241.00 54744.57 88888.00 2013-12-31 02:40:33.375 365 12638.12 240.95 54744.55 88888.00 2013-12-31 02:40:33.500 365 12638.00 240.93 54744.53 88888.00 2013-12-31 02:40:33.625 365 12638.00 240.95 54744.55 88888.00 2013-12-31 02:40:33.750 365 12638.05 240.95 54744.57 88888.00 2013-12-31 02:40:33.875 365 12638.02 240.97 54744.57 88888.00 2013-12-31 02:40:34.000 365 12637.95 241.00 54744.55 88888.00 2013-12-31 02:40:34.125 365 12637.98 240.97 54744.57 88888.00 2013-12-31 02:40:34.250 365 12638.00 240.93 54744.55 88888.00 2013-12-31 02:40:34.375 365 12638.05 240.95 54744.55 88888.00 2013-12-31 02:40:34.500 365 12638.12 240.97 54744.57 88888.00 2013-12-31 02:40:34.625 365 12638.10 240.97 54744.57 88888.00 2013-12-31 02:40:34.750 365 12638.02 240.95 54744.53 88888.00 2013-12-31 02:40:34.875 365 12638.02 240.97 54744.55 88888.00 2013-12-31 02:40:35.000 365 12637.98 241.00 54744.55 88888.00 2013-12-31 02:40:35.125 365 12637.95 241.00 54744.57 88888.00 2013-12-31 02:40:35.250 365 12637.92 240.95 54744.57 88888.00 2013-12-31 02:40:35.375 365 12637.92 240.95 54744.53 88888.00 2013-12-31 02:40:35.500 365 12637.95 240.97 54744.53 88888.00 2013-12-31 02:40:35.625 365 12637.92 240.95 54744.55 88888.00 2013-12-31 02:40:35.750 365 12637.92 240.93 54744.53 88888.00 2013-12-31 02:40:35.875 365 12638.00 240.97 54744.55 88888.00 2013-12-31 02:40:36.000 365 12638.02 241.00 54744.53 88888.00 2013-12-31 02:40:36.125 365 12637.95 240.95 54744.53 88888.00 2013-12-31 02:40:36.250 365 12638.00 240.97 54744.55 88888.00 2013-12-31 02:40:36.375 365 12638.02 240.97 54744.55 88888.00 2013-12-31 02:40:36.500 365 12637.98 240.97 54744.53 88888.00 2013-12-31 02:40:36.625 365 12638.00 240.97 54744.53 88888.00 2013-12-31 02:40:36.750 365 12638.02 240.97 54744.53 88888.00 2013-12-31 02:40:36.875 365 12638.00 241.00 54744.55 88888.00 2013-12-31 02:40:37.000 365 12638.02 241.00 54744.55 88888.00 2013-12-31 02:40:37.125 365 12638.00 240.97 54744.57 88888.00 2013-12-31 02:40:37.250 365 12638.02 240.97 54744.55 88888.00 2013-12-31 02:40:37.375 365 12638.02 241.00 54744.55 88888.00 2013-12-31 02:40:37.500 365 12637.98 240.97 54744.55 88888.00 2013-12-31 02:40:37.625 365 12637.90 240.97 54744.55 88888.00 2013-12-31 02:40:37.750 365 12637.90 240.95 54744.53 88888.00 2013-12-31 02:40:37.875 365 12637.92 240.95 54744.55 88888.00 2013-12-31 02:40:38.000 365 12637.92 241.00 54744.55 88888.00 2013-12-31 02:40:38.125 365 12637.95 241.00 54744.57 88888.00 2013-12-31 02:40:38.250 365 12638.00 240.93 54744.53 88888.00 2013-12-31 02:40:38.375 365 12637.90 240.93 54744.50 88888.00 2013-12-31 02:40:38.500 365 12637.90 240.93 54744.55 88888.00 2013-12-31 02:40:38.625 365 12637.90 240.97 54744.55 88888.00 2013-12-31 02:40:38.750 365 12637.90 241.00 54744.57 88888.00 2013-12-31 02:40:38.875 365 12637.92 240.97 54744.57 88888.00 2013-12-31 02:40:39.000 365 12637.95 240.97 54744.57 88888.00 2013-12-31 02:40:39.125 365 12637.92 241.00 54744.57 88888.00 2013-12-31 02:40:39.250 365 12637.90 240.97 54744.60 88888.00 2013-12-31 02:40:39.375 365 12637.90 241.00 54744.57 88888.00 2013-12-31 02:40:39.500 365 12637.90 241.00 54744.55 88888.00 2013-12-31 02:40:39.625 365 12637.85 241.03 54744.57 88888.00 2013-12-31 02:40:39.750 365 12637.88 241.03 54744.55 88888.00 2013-12-31 02:40:39.875 365 12638.00 240.97 54744.55 88888.00 2013-12-31 02:40:40.000 365 12638.05 240.95 54744.55 88888.00 2013-12-31 02:40:40.125 365 12637.98 241.00 54744.60 88888.00 2013-12-31 02:40:40.250 365 12637.88 241.05 54744.57 88888.00 2013-12-31 02:40:40.375 365 12637.85 241.03 54744.57 88888.00 2013-12-31 02:40:40.500 365 12637.90 241.00 54744.57 88888.00 2013-12-31 02:40:40.625 365 12637.85 241.00 54744.60 88888.00 2013-12-31 02:40:40.750 365 12637.85 241.00 54744.57 88888.00 2013-12-31 02:40:40.875 365 12637.88 241.03 54744.60 88888.00 2013-12-31 02:40:41.000 365 12637.95 241.03 54744.57 88888.00 2013-12-31 02:40:41.125 365 12637.95 241.03 54744.60 88888.00 2013-12-31 02:40:41.250 365 12637.92 241.03 54744.57 88888.00 2013-12-31 02:40:41.375 365 12637.95 241.00 54744.57 88888.00 2013-12-31 02:40:41.500 365 12637.98 241.00 54744.55 88888.00 2013-12-31 02:40:41.625 365 12637.95 241.00 54744.57 88888.00 2013-12-31 02:40:41.750 365 12637.92 241.03 54744.57 88888.00 2013-12-31 02:40:41.875 365 12637.90 241.03 54744.57 88888.00 2013-12-31 02:40:42.000 365 12637.95 241.03 54744.57 88888.00 2013-12-31 02:40:42.125 365 12637.95 241.05 54744.57 88888.00 2013-12-31 02:40:42.250 365 12637.88 241.00 54744.55 88888.00 2013-12-31 02:40:42.375 365 12637.85 241.00 54744.55 88888.00 2013-12-31 02:40:42.500 365 12637.83 241.03 54744.55 88888.00 2013-12-31 02:40:42.625 365 12637.75 241.03 54744.55 88888.00 2013-12-31 02:40:42.750 365 12637.75 241.05 54744.57 88888.00 2013-12-31 02:40:42.875 365 12637.85 241.07 54744.57 88888.00 2013-12-31 02:40:43.000 365 12637.85 241.07 54744.57 88888.00 2013-12-31 02:40:43.125 365 12637.83 241.07 54744.60 88888.00 2013-12-31 02:40:43.250 365 12637.83 241.10 54744.60 88888.00 2013-12-31 02:40:43.375 365 12637.85 241.07 54744.60 88888.00 2013-12-31 02:40:43.500 365 12637.85 241.05 54744.57 88888.00 2013-12-31 02:40:43.625 365 12637.83 241.07 54744.57 88888.00 2013-12-31 02:40:43.750 365 12637.80 241.10 54744.62 88888.00 2013-12-31 02:40:43.875 365 12637.73 241.07 54744.62 88888.00 2013-12-31 02:40:44.000 365 12637.80 241.05 54744.60 88888.00 2013-12-31 02:40:44.125 365 12637.88 241.07 54744.65 88888.00 2013-12-31 02:40:44.250 365 12637.77 241.10 54744.62 88888.00 2013-12-31 02:40:44.375 365 12637.75 241.10 54744.60 88888.00 2013-12-31 02:40:44.500 365 12637.75 241.07 54744.60 88888.00 2013-12-31 02:40:44.625 365 12637.73 241.07 54744.62 88888.00 2013-12-31 02:40:44.750 365 12637.65 241.07 54744.60 88888.00 2013-12-31 02:40:44.875 365 12637.73 241.05 54744.57 88888.00 2013-12-31 02:40:45.000 365 12637.73 241.05 54744.55 88888.00 2013-12-31 02:40:45.125 365 12637.70 241.05 54744.57 88888.00 2013-12-31 02:40:45.250 365 12637.73 241.07 54744.60 88888.00 2013-12-31 02:40:45.375 365 12637.70 241.07 54744.60 88888.00 2013-12-31 02:40:45.500 365 12637.70 241.10 54744.60 88888.00 2013-12-31 02:40:45.625 365 12637.75 241.12 54744.60 88888.00 2013-12-31 02:40:45.750 365 12637.75 241.15 54744.60 88888.00 2013-12-31 02:40:45.875 365 12637.73 241.10 54744.60 88888.00 2013-12-31 02:40:46.000 365 12637.73 241.07 54744.60 88888.00 2013-12-31 02:40:46.125 365 12637.80 241.07 54744.57 88888.00 2013-12-31 02:40:46.250 365 12637.83 241.07 54744.57 88888.00 2013-12-31 02:40:46.375 365 12637.83 241.12 54744.57 88888.00 2013-12-31 02:40:46.500 365 12637.80 241.07 54744.57 88888.00 2013-12-31 02:40:46.625 365 12637.83 241.12 54744.57 88888.00 2013-12-31 02:40:46.750 365 12637.83 241.12 54744.60 88888.00 2013-12-31 02:40:46.875 365 12637.88 241.15 54744.62 88888.00 2013-12-31 02:40:47.000 365 12637.85 241.10 54744.57 88888.00 2013-12-31 02:40:47.125 365 12637.75 241.10 54744.60 88888.00 2013-12-31 02:40:47.250 365 12637.70 241.12 54744.60 88888.00 2013-12-31 02:40:47.375 365 12637.70 241.12 54744.62 88888.00 2013-12-31 02:40:47.500 365 12637.75 241.12 54744.57 88888.00 2013-12-31 02:40:47.625 365 12637.77 241.10 54744.57 88888.00 2013-12-31 02:40:47.750 365 12637.83 241.15 54744.57 88888.00 2013-12-31 02:40:47.875 365 12637.80 241.15 54744.60 88888.00 2013-12-31 02:40:48.000 365 12637.75 241.15 54744.57 88888.00 2013-12-31 02:40:48.125 365 12637.80 241.12 54744.57 88888.00 2013-12-31 02:40:48.250 365 12637.85 241.18 54744.60 88888.00 2013-12-31 02:40:48.375 365 12637.85 241.15 54744.60 88888.00 2013-12-31 02:40:48.500 365 12637.85 241.12 54744.57 88888.00 2013-12-31 02:40:48.625 365 12637.85 241.12 54744.57 88888.00 2013-12-31 02:40:48.750 365 12637.77 241.15 54744.57 88888.00 2013-12-31 02:40:48.875 365 12637.80 241.15 54744.60 88888.00 2013-12-31 02:40:49.000 365 12637.88 241.15 54744.57 88888.00 2013-12-31 02:40:49.125 365 12637.88 241.20 54744.55 88888.00 2013-12-31 02:40:49.250 365 12637.88 241.18 54744.55 88888.00 2013-12-31 02:40:49.375 365 12637.83 241.15 54744.60 88888.00 2013-12-31 02:40:49.500 365 12637.83 241.15 54744.60 88888.00 2013-12-31 02:40:49.625 365 12637.83 241.18 54744.60 88888.00 2013-12-31 02:40:49.750 365 12637.83 241.20 54744.57 88888.00 2013-12-31 02:40:49.875 365 12637.75 241.18 54744.60 88888.00 2013-12-31 02:40:50.000 365 12637.75 241.20 54744.60 88888.00 2013-12-31 02:40:50.125 365 12637.83 241.20 54744.60 88888.00 2013-12-31 02:40:50.250 365 12637.85 241.18 54744.60 88888.00 2013-12-31 02:40:50.375 365 12637.85 241.18 54744.57 88888.00 2013-12-31 02:40:50.500 365 12637.88 241.20 54744.57 88888.00 2013-12-31 02:40:50.625 365 12637.85 241.18 54744.57 88888.00 2013-12-31 02:40:50.750 365 12637.80 241.18 54744.60 88888.00 2013-12-31 02:40:50.875 365 12637.77 241.15 54744.62 88888.00 2013-12-31 02:40:51.000 365 12637.77 241.15 54744.60 88888.00 2013-12-31 02:40:51.125 365 12637.77 241.18 54744.57 88888.00 2013-12-31 02:40:51.250 365 12637.75 241.20 54744.62 88888.00 2013-12-31 02:40:51.375 365 12637.75 241.22 54744.60 88888.00 2013-12-31 02:40:51.500 365 12637.83 241.22 54744.60 88888.00 2013-12-31 02:40:51.625 365 12637.77 241.25 54744.60 88888.00 2013-12-31 02:40:51.750 365 12637.73 241.22 54744.60 88888.00 2013-12-31 02:40:51.875 365 12637.70 241.20 54744.57 88888.00 2013-12-31 02:40:52.000 365 12637.77 241.22 54744.60 88888.00 2013-12-31 02:40:52.125 365 12637.83 241.22 54744.60 88888.00 2013-12-31 02:40:52.250 365 12637.80 241.20 54744.60 88888.00 2013-12-31 02:40:52.375 365 12637.80 241.22 54744.60 88888.00 2013-12-31 02:40:52.500 365 12637.80 241.22 54744.57 88888.00 2013-12-31 02:40:52.625 365 12637.75 241.20 54744.57 88888.00 2013-12-31 02:40:52.750 365 12637.75 241.18 54744.57 88888.00 2013-12-31 02:40:52.875 365 12637.77 241.20 54744.60 88888.00 2013-12-31 02:40:53.000 365 12637.77 241.22 54744.60 88888.00 2013-12-31 02:40:53.125 365 12637.77 241.25 54744.60 88888.00 2013-12-31 02:40:53.250 365 12637.80 241.22 54744.60 88888.00 2013-12-31 02:40:53.375 365 12637.85 241.20 54744.60 88888.00 2013-12-31 02:40:53.500 365 12637.88 241.25 54744.60 88888.00 2013-12-31 02:40:53.625 365 12637.85 241.22 54744.57 88888.00 2013-12-31 02:40:53.750 365 12637.85 241.28 54744.57 88888.00 2013-12-31 02:40:53.875 365 12637.80 241.28 54744.57 88888.00 2013-12-31 02:40:54.000 365 12637.80 241.28 54744.55 88888.00 2013-12-31 02:40:54.125 365 12637.80 241.28 54744.55 88888.00 2013-12-31 02:40:54.250 365 12637.80 241.25 54744.57 88888.00 2013-12-31 02:40:54.375 365 12637.85 241.28 54744.57 88888.00 2013-12-31 02:40:54.500 365 12637.85 241.28 54744.57 88888.00 2013-12-31 02:40:54.625 365 12637.85 241.28 54744.55 88888.00 2013-12-31 02:40:54.750 365 12637.85 241.30 54744.57 88888.00 2013-12-31 02:40:54.875 365 12637.80 241.32 54744.57 88888.00 2013-12-31 02:40:55.000 365 12637.83 241.30 54744.55 88888.00 2013-12-31 02:40:55.125 365 12637.88 241.30 54744.55 88888.00 2013-12-31 02:40:55.250 365 12637.77 241.28 54744.55 88888.00 2013-12-31 02:40:55.375 365 12637.77 241.30 54744.57 88888.00 2013-12-31 02:40:55.500 365 12637.83 241.30 54744.55 88888.00 2013-12-31 02:40:55.625 365 12637.83 241.28 54744.53 88888.00 2013-12-31 02:40:55.750 365 12637.83 241.30 54744.50 88888.00 2013-12-31 02:40:55.875 365 12637.88 241.28 54744.50 88888.00 2013-12-31 02:40:56.000 365 12637.80 241.30 54744.53 88888.00 2013-12-31 02:40:56.125 365 12637.75 241.28 54744.55 88888.00 2013-12-31 02:40:56.250 365 12637.73 241.30 54744.53 88888.00 2013-12-31 02:40:56.375 365 12637.75 241.30 54744.53 88888.00 2013-12-31 02:40:56.500 365 12637.80 241.28 54744.53 88888.00 2013-12-31 02:40:56.625 365 12637.80 241.32 54744.55 88888.00 2013-12-31 02:40:56.750 365 12637.75 241.35 54744.57 88888.00 2013-12-31 02:40:56.875 365 12637.77 241.32 54744.57 88888.00 2013-12-31 02:40:57.000 365 12637.75 241.30 54744.55 88888.00 2013-12-31 02:40:57.125 365 12637.73 241.30 54744.55 88888.00 2013-12-31 02:40:57.250 365 12637.70 241.30 54744.53 88888.00 2013-12-31 02:40:57.375 365 12637.75 241.32 54744.55 88888.00 2013-12-31 02:40:57.500 365 12637.77 241.32 54744.55 88888.00 2013-12-31 02:40:57.625 365 12637.75 241.35 54744.55 88888.00 2013-12-31 02:40:57.750 365 12637.73 241.35 54744.50 88888.00 2013-12-31 02:40:57.875 365 12637.73 241.32 54744.50 88888.00 2013-12-31 02:40:58.000 365 12637.73 241.32 54744.50 88888.00 2013-12-31 02:40:58.125 365 12637.77 241.32 54744.50 88888.00 2013-12-31 02:40:58.250 365 12637.85 241.35 54744.53 88888.00 2013-12-31 02:40:58.375 365 12637.85 241.32 54744.50 88888.00 2013-12-31 02:40:58.500 365 12637.83 241.35 54744.53 88888.00 2013-12-31 02:40:58.625 365 12637.83 241.38 54744.50 88888.00 2013-12-31 02:40:58.750 365 12637.88 241.35 54744.53 88888.00 2013-12-31 02:40:58.875 365 12637.88 241.35 54744.53 88888.00 2013-12-31 02:40:59.000 365 12637.83 241.35 54744.53 88888.00 2013-12-31 02:40:59.125 365 12637.85 241.32 54744.53 88888.00 2013-12-31 02:40:59.250 365 12637.85 241.35 54744.50 88888.00 2013-12-31 02:40:59.375 365 12637.85 241.38 54744.50 88888.00 2013-12-31 02:40:59.500 365 12637.80 241.38 54744.50 88888.00 2013-12-31 02:40:59.625 365 12637.75 241.40 54744.53 88888.00 2013-12-31 02:40:59.750 365 12637.83 241.40 54744.50 88888.00 2013-12-31 02:40:59.875 365 12637.90 241.40 54744.50 88888.00 2013-12-31 02:41:00.000 365 12637.95 241.40 54744.50 88888.00 2013-12-31 02:41:00.125 365 12637.92 241.38 54744.50 88888.00 2013-12-31 02:41:00.250 365 12637.85 241.35 54744.50 88888.00 2013-12-31 02:41:00.375 365 12637.88 241.40 54744.53 88888.00 2013-12-31 02:41:00.500 365 12637.95 241.40 54744.55 88888.00 2013-12-31 02:41:00.625 365 12637.95 241.40 54744.55 88888.00 2013-12-31 02:41:00.750 365 12637.95 241.40 54744.50 88888.00 2013-12-31 02:41:00.875 365 12637.95 241.40 54744.53 88888.00 2013-12-31 02:41:01.000 365 12637.92 241.38 54744.53 88888.00 2013-12-31 02:41:01.125 365 12637.95 241.40 54744.55 88888.00 2013-12-31 02:41:01.250 365 12637.98 241.45 54744.55 88888.00 2013-12-31 02:41:01.375 365 12638.00 241.45 54744.55 88888.00 2013-12-31 02:41:01.500 365 12637.90 241.43 54744.53 88888.00 2013-12-31 02:41:01.625 365 12637.92 241.45 54744.53 88888.00 2013-12-31 02:41:01.750 365 12637.90 241.43 54744.50 88888.00 2013-12-31 02:41:01.875 365 12637.85 241.45 54744.50 88888.00 2013-12-31 02:41:02.000 365 12637.88 241.45 54744.50 88888.00 2013-12-31 02:41:02.125 365 12637.88 241.45 54744.50 88888.00 2013-12-31 02:41:02.250 365 12637.88 241.43 54744.53 88888.00 2013-12-31 02:41:02.375 365 12637.85 241.47 54744.50 88888.00 2013-12-31 02:41:02.500 365 12637.85 241.45 54744.50 88888.00 2013-12-31 02:41:02.625 365 12637.85 241.45 54744.50 88888.00 2013-12-31 02:41:02.750 365 12637.83 241.43 54744.47 88888.00 2013-12-31 02:41:02.875 365 12637.83 241.45 54744.47 88888.00 2013-12-31 02:41:03.000 365 12637.95 241.45 54744.47 88888.00 2013-12-31 02:41:03.125 365 12637.95 241.47 54744.53 88888.00 2013-12-31 02:41:03.250 365 12637.90 241.47 54744.53 88888.00 2013-12-31 02:41:03.375 365 12637.88 241.50 54744.50 88888.00 2013-12-31 02:41:03.500 365 12637.85 241.50 54744.50 88888.00 2013-12-31 02:41:03.625 365 12637.85 241.50 54744.50 88888.00 2013-12-31 02:41:03.750 365 12637.83 241.50 54744.47 88888.00 2013-12-31 02:41:03.875 365 12637.88 241.50 54744.50 88888.00 2013-12-31 02:41:04.000 365 12637.90 241.50 54744.50 88888.00 2013-12-31 02:41:04.125 365 12637.92 241.50 54744.53 88888.00 2013-12-31 02:41:04.250 365 12637.90 241.50 54744.55 88888.00 2013-12-31 02:41:04.375 365 12637.88 241.47 54744.53 88888.00 2013-12-31 02:41:04.500 365 12637.83 241.45 54744.53 88888.00 2013-12-31 02:41:04.625 365 12637.85 241.45 54744.53 88888.00 2013-12-31 02:41:04.750 365 12637.90 241.50 54744.55 88888.00 2013-12-31 02:41:04.875 365 12637.92 241.50 54744.53 88888.00 2013-12-31 02:41:05.000 365 12637.88 241.47 54744.47 88888.00 2013-12-31 02:41:05.125 365 12637.90 241.47 54744.47 88888.00 2013-12-31 02:41:05.250 365 12637.92 241.50 54744.53 88888.00 2013-12-31 02:41:05.375 365 12637.95 241.53 54744.53 88888.00 2013-12-31 02:41:05.500 365 12637.98 241.53 54744.50 88888.00 2013-12-31 02:41:05.625 365 12638.00 241.50 54744.47 88888.00 2013-12-31 02:41:05.750 365 12638.08 241.50 54744.45 88888.00 2013-12-31 02:41:05.875 365 12638.02 241.53 54744.50 88888.00 2013-12-31 02:41:06.000 365 12637.98 241.53 54744.50 88888.00 2013-12-31 02:41:06.125 365 12637.92 241.50 54744.53 88888.00 2013-12-31 02:41:06.250 365 12637.88 241.50 54744.50 88888.00 2013-12-31 02:41:06.375 365 12637.92 241.50 54744.47 88888.00 2013-12-31 02:41:06.500 365 12637.92 241.50 54744.47 88888.00 2013-12-31 02:41:06.625 365 12637.92 241.53 54744.50 88888.00 2013-12-31 02:41:06.750 365 12637.98 241.55 54744.50 88888.00 2013-12-31 02:41:06.875 365 12637.98 241.55 54744.50 88888.00 2013-12-31 02:41:07.000 365 12637.90 241.53 54744.45 88888.00 2013-12-31 02:41:07.125 365 12637.88 241.50 54744.45 88888.00 2013-12-31 02:41:07.250 365 12637.83 241.50 54744.45 88888.00 2013-12-31 02:41:07.375 365 12637.88 241.55 54744.47 88888.00 2013-12-31 02:41:07.500 365 12637.92 241.50 54744.47 88888.00 2013-12-31 02:41:07.625 365 12637.88 241.47 54744.45 88888.00 2013-12-31 02:41:07.750 365 12637.83 241.50 54744.47 88888.00 2013-12-31 02:41:07.875 365 12637.88 241.55 54744.47 88888.00 2013-12-31 02:41:08.000 365 12637.90 241.55 54744.47 88888.00 2013-12-31 02:41:08.125 365 12637.88 241.53 54744.45 88888.00 2013-12-31 02:41:08.250 365 12637.83 241.53 54744.47 88888.00 2013-12-31 02:41:08.375 365 12637.83 241.55 54744.47 88888.00 2013-12-31 02:41:08.500 365 12637.88 241.55 54744.50 88888.00 2013-12-31 02:41:08.625 365 12637.92 241.55 54744.50 88888.00 2013-12-31 02:41:08.750 365 12637.90 241.55 54744.47 88888.00 2013-12-31 02:41:08.875 365 12637.90 241.53 54744.47 88888.00 2013-12-31 02:41:09.000 365 12637.90 241.55 54744.47 88888.00 2013-12-31 02:41:09.125 365 12637.92 241.57 54744.50 88888.00 2013-12-31 02:41:09.250 365 12637.88 241.55 54744.47 88888.00 2013-12-31 02:41:09.375 365 12637.90 241.55 54744.47 88888.00 2013-12-31 02:41:09.500 365 12637.92 241.55 54744.47 88888.00 2013-12-31 02:41:09.625 365 12637.92 241.55 54744.47 88888.00 2013-12-31 02:41:09.750 365 12637.88 241.55 54744.50 88888.00 2013-12-31 02:41:09.875 365 12637.85 241.57 54744.50 88888.00 2013-12-31 02:41:10.000 365 12637.83 241.53 54744.50 88888.00 2013-12-31 02:41:10.125 365 12637.80 241.55 54744.53 88888.00 2013-12-31 02:41:10.250 365 12637.90 241.55 54744.50 88888.00 2013-12-31 02:41:10.375 365 12637.95 241.55 54744.53 88888.00 2013-12-31 02:41:10.500 365 12637.98 241.60 54744.53 88888.00 2013-12-31 02:41:10.625 365 12637.98 241.62 54744.55 88888.00 2013-12-31 02:41:10.750 365 12637.98 241.60 54744.53 88888.00 2013-12-31 02:41:10.875 365 12637.92 241.60 54744.47 88888.00 2013-12-31 02:41:11.000 365 12637.90 241.57 54744.45 88888.00 2013-12-31 02:41:11.125 365 12637.90 241.57 54744.53 88888.00 2013-12-31 02:41:11.250 365 12637.90 241.60 54744.53 88888.00 2013-12-31 02:41:11.375 365 12637.95 241.60 54744.53 88888.00 2013-12-31 02:41:11.500 365 12637.95 241.60 54744.50 88888.00 2013-12-31 02:41:11.625 365 12637.90 241.60 54744.50 88888.00 2013-12-31 02:41:11.750 365 12637.90 241.60 54744.50 88888.00 2013-12-31 02:41:11.875 365 12637.92 241.60 54744.50 88888.00 2013-12-31 02:41:12.000 365 12637.98 241.62 54744.50 88888.00 2013-12-31 02:41:12.125 365 12638.00 241.60 54744.53 88888.00 2013-12-31 02:41:12.250 365 12637.90 241.57 54744.53 88888.00 2013-12-31 02:41:12.375 365 12637.88 241.60 54744.53 88888.00 2013-12-31 02:41:12.500 365 12637.88 241.60 54744.53 88888.00 2013-12-31 02:41:12.625 365 12637.92 241.60 54744.55 88888.00 2013-12-31 02:41:12.750 365 12637.88 241.57 54744.55 88888.00 2013-12-31 02:41:12.875 365 12637.85 241.55 54744.53 88888.00 2013-12-31 02:41:13.000 365 12637.90 241.60 54744.55 88888.00 2013-12-31 02:41:13.125 365 12637.95 241.60 54744.57 88888.00 2013-12-31 02:41:13.250 365 12637.90 241.60 54744.53 88888.00 2013-12-31 02:41:13.375 365 12637.88 241.60 54744.53 88888.00 2013-12-31 02:41:13.500 365 12637.85 241.60 54744.53 88888.00 2013-12-31 02:41:13.625 365 12637.88 241.60 54744.53 88888.00 2013-12-31 02:41:13.750 365 12637.85 241.60 54744.53 88888.00 2013-12-31 02:41:13.875 365 12637.85 241.60 54744.55 88888.00 2013-12-31 02:41:14.000 365 12637.88 241.60 54744.53 88888.00 2013-12-31 02:41:14.125 365 12637.85 241.62 54744.53 88888.00 2013-12-31 02:41:14.250 365 12637.80 241.60 54744.55 88888.00 2013-12-31 02:41:14.375 365 12637.77 241.62 54744.53 88888.00 2013-12-31 02:41:14.500 365 12637.85 241.60 54744.53 88888.00 2013-12-31 02:41:14.625 365 12637.85 241.62 54744.53 88888.00 2013-12-31 02:41:14.750 365 12637.85 241.60 54744.53 88888.00 2013-12-31 02:41:14.875 365 12637.80 241.60 54744.53 88888.00 2013-12-31 02:41:15.000 365 12637.80 241.60 54744.50 88888.00 2013-12-31 02:41:15.125 365 12637.83 241.60 54744.53 88888.00 2013-12-31 02:41:15.250 365 12637.83 241.62 54744.55 88888.00 2013-12-31 02:41:15.375 365 12637.77 241.60 54744.55 88888.00 2013-12-31 02:41:15.500 365 12637.75 241.60 54744.55 88888.00 2013-12-31 02:41:15.625 365 12637.73 241.60 54744.55 88888.00 2013-12-31 02:41:15.750 365 12637.75 241.62 54744.53 88888.00 2013-12-31 02:41:15.875 365 12637.80 241.62 54744.55 88888.00 2013-12-31 02:41:16.000 365 12637.77 241.60 54744.53 88888.00 2013-12-31 02:41:16.125 365 12637.83 241.57 54744.53 88888.00 2013-12-31 02:41:16.250 365 12637.85 241.60 54744.53 88888.00 2013-12-31 02:41:16.375 365 12637.90 241.60 54744.53 88888.00 2013-12-31 02:41:16.500 365 12637.90 241.62 54744.53 88888.00 2013-12-31 02:41:16.625 365 12637.88 241.62 54744.53 88888.00 2013-12-31 02:41:16.750 365 12637.80 241.62 54744.53 88888.00 2013-12-31 02:41:16.875 365 12637.77 241.65 54744.50 88888.00 2013-12-31 02:41:17.000 365 12637.75 241.65 54744.50 88888.00 2013-12-31 02:41:17.125 365 12637.80 241.62 54744.50 88888.00 2013-12-31 02:41:17.250 365 12637.80 241.65 54744.53 88888.00 2013-12-31 02:41:17.375 365 12637.77 241.65 54744.53 88888.00 2013-12-31 02:41:17.500 365 12637.73 241.62 54744.50 88888.00 2013-12-31 02:41:17.625 365 12637.70 241.60 54744.50 88888.00 2013-12-31 02:41:17.750 365 12637.75 241.60 54744.53 88888.00 2013-12-31 02:41:17.875 365 12637.75 241.65 54744.55 88888.00 2013-12-31 02:41:18.000 365 12637.75 241.60 54744.53 88888.00 2013-12-31 02:41:18.125 365 12637.77 241.60 54744.50 88888.00 2013-12-31 02:41:18.250 365 12637.75 241.65 54744.50 88888.00 2013-12-31 02:41:18.375 365 12637.77 241.62 54744.50 88888.00 2013-12-31 02:41:18.500 365 12637.77 241.60 54744.53 88888.00 2013-12-31 02:41:18.625 365 12637.85 241.65 54744.55 88888.00 2013-12-31 02:41:18.750 365 12637.85 241.62 54744.57 88888.00 2013-12-31 02:41:18.875 365 12637.77 241.62 54744.55 88888.00 2013-12-31 02:41:19.000 365 12637.75 241.60 54744.53 88888.00 2013-12-31 02:41:19.125 365 12637.77 241.62 54744.53 88888.00 2013-12-31 02:41:19.250 365 12637.77 241.62 54744.53 88888.00 2013-12-31 02:41:19.375 365 12637.80 241.65 54744.53 88888.00 2013-12-31 02:41:19.500 365 12637.85 241.62 54744.55 88888.00 2013-12-31 02:41:19.625 365 12637.77 241.60 54744.53 88888.00 2013-12-31 02:41:19.750 365 12637.73 241.60 54744.53 88888.00 2013-12-31 02:41:19.875 365 12637.80 241.62 54744.53 88888.00 2013-12-31 02:41:20.000 365 12637.80 241.60 54744.53 88888.00 2013-12-31 02:41:20.125 365 12637.77 241.60 54744.53 88888.00 2013-12-31 02:41:20.250 365 12637.80 241.62 54744.55 88888.00 2013-12-31 02:41:20.375 365 12637.80 241.65 54744.57 88888.00 2013-12-31 02:41:20.500 365 12637.80 241.62 54744.57 88888.00 2013-12-31 02:41:20.625 365 12637.88 241.68 54744.60 88888.00 2013-12-31 02:41:20.750 365 12637.92 241.65 54744.57 88888.00 2013-12-31 02:41:20.875 365 12637.88 241.60 54744.53 88888.00 2013-12-31 02:41:21.000 365 12637.83 241.57 54744.50 88888.00 2013-12-31 02:41:21.125 365 12637.73 241.60 54744.53 88888.00 2013-12-31 02:41:21.250 365 12637.80 241.65 54744.57 88888.00 2013-12-31 02:41:21.375 365 12637.75 241.65 54744.57 88888.00 2013-12-31 02:41:21.500 365 12637.70 241.68 54744.60 88888.00 2013-12-31 02:41:21.625 365 12637.65 241.68 54744.55 88888.00 2013-12-31 02:41:21.750 365 12637.70 241.65 54744.57 88888.00 2013-12-31 02:41:21.875 365 12637.80 241.65 54744.55 88888.00 2013-12-31 02:41:22.000 365 12637.77 241.60 54744.55 88888.00 2013-12-31 02:41:22.125 365 12637.70 241.60 54744.55 88888.00 2013-12-31 02:41:22.250 365 12637.70 241.62 54744.55 88888.00 2013-12-31 02:41:22.375 365 12637.80 241.68 54744.60 88888.00 2013-12-31 02:41:22.500 365 12637.80 241.70 54744.57 88888.00 2013-12-31 02:41:22.625 365 12637.75 241.65 54744.57 88888.00 2013-12-31 02:41:22.750 365 12637.73 241.62 54744.57 88888.00 2013-12-31 02:41:22.875 365 12637.73 241.62 54744.57 88888.00 2013-12-31 02:41:23.000 365 12637.73 241.62 54744.57 88888.00 2013-12-31 02:41:23.125 365 12637.75 241.62 54744.57 88888.00 2013-12-31 02:41:23.250 365 12637.75 241.65 54744.60 88888.00 2013-12-31 02:41:23.375 365 12637.77 241.62 54744.57 88888.00 2013-12-31 02:41:23.500 365 12637.75 241.62 54744.57 88888.00 2013-12-31 02:41:23.625 365 12637.80 241.62 54744.57 88888.00 2013-12-31 02:41:23.750 365 12637.83 241.62 54744.57 88888.00 2013-12-31 02:41:23.875 365 12637.80 241.62 54744.57 88888.00 2013-12-31 02:41:24.000 365 12637.75 241.65 54744.57 88888.00 2013-12-31 02:41:24.125 365 12637.75 241.65 54744.60 88888.00 2013-12-31 02:41:24.250 365 12637.70 241.62 54744.57 88888.00 2013-12-31 02:41:24.375 365 12637.73 241.65 54744.55 88888.00 2013-12-31 02:41:24.500 365 12637.70 241.62 54744.55 88888.00 2013-12-31 02:41:24.625 365 12637.73 241.62 54744.57 88888.00 2013-12-31 02:41:24.750 365 12637.73 241.68 54744.57 88888.00 2013-12-31 02:41:24.875 365 12637.75 241.68 54744.57 88888.00 2013-12-31 02:41:25.000 365 12637.75 241.68 54744.55 88888.00 2013-12-31 02:41:25.125 365 12637.75 241.68 54744.57 88888.00 2013-12-31 02:41:25.250 365 12637.75 241.62 54744.57 88888.00 2013-12-31 02:41:25.375 365 12637.70 241.62 54744.55 88888.00 2013-12-31 02:41:25.500 365 12637.75 241.65 54744.57 88888.00 2013-12-31 02:41:25.625 365 12637.75 241.65 54744.60 88888.00 2013-12-31 02:41:25.750 365 12637.75 241.62 54744.57 88888.00 2013-12-31 02:41:25.875 365 12637.77 241.62 54744.60 88888.00 2013-12-31 02:41:26.000 365 12637.75 241.60 54744.57 88888.00 2013-12-31 02:41:26.125 365 12637.67 241.62 54744.57 88888.00 2013-12-31 02:41:26.250 365 12637.67 241.65 54744.60 88888.00 2013-12-31 02:41:26.375 365 12637.70 241.65 54744.60 88888.00 2013-12-31 02:41:26.500 365 12637.80 241.65 54744.60 88888.00 2013-12-31 02:41:26.625 365 12637.83 241.65 54744.60 88888.00 2013-12-31 02:41:26.750 365 12637.75 241.62 54744.60 88888.00 2013-12-31 02:41:26.875 365 12637.67 241.62 54744.57 88888.00 2013-12-31 02:41:27.000 365 12637.75 241.65 54744.57 88888.00 2013-12-31 02:41:27.125 365 12637.83 241.65 54744.60 88888.00 2013-12-31 02:41:27.250 365 12637.70 241.60 54744.57 88888.00 2013-12-31 02:41:27.375 365 12637.60 241.62 54744.57 88888.00 2013-12-31 02:41:27.500 365 12637.60 241.65 54744.57 88888.00 2013-12-31 02:41:27.625 365 12637.62 241.62 54744.57 88888.00 2013-12-31 02:41:27.750 365 12637.67 241.62 54744.60 88888.00 2013-12-31 02:41:27.875 365 12637.67 241.65 54744.57 88888.00 2013-12-31 02:41:28.000 365 12637.65 241.62 54744.60 88888.00 2013-12-31 02:41:28.125 365 12637.62 241.62 54744.62 88888.00 2013-12-31 02:41:28.250 365 12637.67 241.62 54744.60 88888.00 2013-12-31 02:41:28.375 365 12637.77 241.62 54744.60 88888.00 2013-12-31 02:41:28.500 365 12637.83 241.62 54744.60 88888.00 2013-12-31 02:41:28.625 365 12637.83 241.65 54744.62 88888.00 2013-12-31 02:41:28.750 365 12637.77 241.62 54744.62 88888.00 2013-12-31 02:41:28.875 365 12637.75 241.62 54744.62 88888.00 2013-12-31 02:41:29.000 365 12637.70 241.62 54744.60 88888.00 2013-12-31 02:41:29.125 365 12637.65 241.62 54744.62 88888.00 2013-12-31 02:41:29.250 365 12637.67 241.62 54744.68 88888.00 2013-12-31 02:41:29.375 365 12637.65 241.65 54744.65 88888.00 2013-12-31 02:41:29.500 365 12637.65 241.62 54744.65 88888.00 2013-12-31 02:41:29.625 365 12637.70 241.65 54744.62 88888.00 2013-12-31 02:41:29.750 365 12637.65 241.65 54744.60 88888.00 2013-12-31 02:41:29.875 365 12637.62 241.65 54744.62 88888.00 2013-12-31 02:41:30.000 365 12637.65 241.62 54744.60 88888.00 2013-12-31 02:41:30.125 365 12637.65 241.60 54744.57 88888.00 2013-12-31 02:41:30.250 365 12637.65 241.62 54744.60 88888.00 2013-12-31 02:41:30.375 365 12637.67 241.62 54744.60 88888.00 2013-12-31 02:41:30.500 365 12637.67 241.62 54744.60 88888.00 2013-12-31 02:41:30.625 365 12637.73 241.62 54744.60 88888.00 2013-12-31 02:41:30.750 365 12637.70 241.65 54744.60 88888.00 2013-12-31 02:41:30.875 365 12637.70 241.65 54744.62 88888.00 2013-12-31 02:41:31.000 365 12637.62 241.62 54744.62 88888.00 2013-12-31 02:41:31.125 365 12637.70 241.62 54744.60 88888.00 2013-12-31 02:41:31.250 365 12637.77 241.65 54744.62 88888.00 2013-12-31 02:41:31.375 365 12637.83 241.65 54744.62 88888.00 2013-12-31 02:41:31.500 365 12637.77 241.65 54744.57 88888.00 2013-12-31 02:41:31.625 365 12637.73 241.62 54744.60 88888.00 2013-12-31 02:41:31.750 365 12637.75 241.62 54744.62 88888.00 2013-12-31 02:41:31.875 365 12637.80 241.65 54744.62 88888.00 2013-12-31 02:41:32.000 365 12637.80 241.60 54744.57 88888.00 2013-12-31 02:41:32.125 365 12637.70 241.60 54744.57 88888.00 2013-12-31 02:41:32.250 365 12637.70 241.62 54744.60 88888.00 2013-12-31 02:41:32.375 365 12637.67 241.62 54744.60 88888.00 2013-12-31 02:41:32.500 365 12637.70 241.60 54744.57 88888.00 2013-12-31 02:41:32.625 365 12637.67 241.60 54744.57 88888.00 2013-12-31 02:41:32.750 365 12637.65 241.60 54744.57 88888.00 2013-12-31 02:41:32.875 365 12637.65 241.62 54744.60 88888.00 2013-12-31 02:41:33.000 365 12637.73 241.60 54744.62 88888.00 2013-12-31 02:41:33.125 365 12637.75 241.57 54744.60 88888.00 2013-12-31 02:41:33.250 365 12637.70 241.60 54744.60 88888.00 2013-12-31 02:41:33.375 365 12637.67 241.60 54744.60 88888.00 2013-12-31 02:41:33.500 365 12637.70 241.62 54744.60 88888.00 2013-12-31 02:41:33.625 365 12637.70 241.62 54744.62 88888.00 2013-12-31 02:41:33.750 365 12637.75 241.60 54744.60 88888.00 2013-12-31 02:41:33.875 365 12637.80 241.60 54744.60 88888.00 2013-12-31 02:41:34.000 365 12637.80 241.62 54744.57 88888.00 2013-12-31 02:41:34.125 365 12637.73 241.62 54744.60 88888.00 2013-12-31 02:41:34.250 365 12637.70 241.62 54744.60 88888.00 2013-12-31 02:41:34.375 365 12637.67 241.62 54744.60 88888.00 2013-12-31 02:41:34.500 365 12637.73 241.60 54744.60 88888.00 2013-12-31 02:41:34.625 365 12637.77 241.60 54744.57 88888.00 2013-12-31 02:41:34.750 365 12637.80 241.60 54744.57 88888.00 2013-12-31 02:41:34.875 365 12637.80 241.62 54744.57 88888.00 2013-12-31 02:41:35.000 365 12637.77 241.62 54744.57 88888.00 2013-12-31 02:41:35.125 365 12637.80 241.62 54744.60 88888.00 2013-12-31 02:41:35.250 365 12637.75 241.62 54744.60 88888.00 2013-12-31 02:41:35.375 365 12637.73 241.62 54744.57 88888.00 2013-12-31 02:41:35.500 365 12637.70 241.62 54744.57 88888.00 2013-12-31 02:41:35.625 365 12637.77 241.62 54744.60 88888.00 2013-12-31 02:41:35.750 365 12637.77 241.65 54744.60 88888.00 2013-12-31 02:41:35.875 365 12637.73 241.60 54744.60 88888.00 2013-12-31 02:41:36.000 365 12637.77 241.60 54744.57 88888.00 2013-12-31 02:41:36.125 365 12637.80 241.62 54744.60 88888.00 2013-12-31 02:41:36.250 365 12637.77 241.62 54744.62 88888.00 2013-12-31 02:41:36.375 365 12637.70 241.60 54744.62 88888.00 2013-12-31 02:41:36.500 365 12637.70 241.60 54744.62 88888.00 2013-12-31 02:41:36.625 365 12637.70 241.60 54744.62 88888.00 2013-12-31 02:41:36.750 365 12637.70 241.62 54744.65 88888.00 2013-12-31 02:41:36.875 365 12637.70 241.62 54744.65 88888.00 2013-12-31 02:41:37.000 365 12637.70 241.60 54744.62 88888.00 2013-12-31 02:41:37.125 365 12637.70 241.60 54744.62 88888.00 2013-12-31 02:41:37.250 365 12637.67 241.62 54744.60 88888.00 2013-12-31 02:41:37.375 365 12637.65 241.60 54744.62 88888.00 2013-12-31 02:41:37.500 365 12637.58 241.62 54744.60 88888.00 2013-12-31 02:41:37.625 365 12637.60 241.60 54744.60 88888.00 2013-12-31 02:41:37.750 365 12637.65 241.57 54744.62 88888.00 2013-12-31 02:41:37.875 365 12637.65 241.57 54744.62 88888.00 2013-12-31 02:41:38.000 365 12637.70 241.60 54744.62 88888.00 2013-12-31 02:41:38.125 365 12637.70 241.60 54744.62 88888.00 2013-12-31 02:41:38.250 365 12637.70 241.60 54744.65 88888.00 2013-12-31 02:41:38.375 365 12637.70 241.62 54744.65 88888.00 2013-12-31 02:41:38.500 365 12637.75 241.60 54744.62 88888.00 2013-12-31 02:41:38.625 365 12637.77 241.60 54744.60 88888.00 2013-12-31 02:41:38.750 365 12637.73 241.60 54744.60 88888.00 2013-12-31 02:41:38.875 365 12637.70 241.60 54744.60 88888.00 2013-12-31 02:41:39.000 365 12637.67 241.62 54744.57 88888.00 2013-12-31 02:41:39.125 365 12637.62 241.60 54744.60 88888.00 2013-12-31 02:41:39.250 365 12637.65 241.57 54744.62 88888.00 2013-12-31 02:41:39.375 365 12637.70 241.60 54744.60 88888.00 2013-12-31 02:41:39.500 365 12637.70 241.62 54744.60 88888.00 2013-12-31 02:41:39.625 365 12637.70 241.65 54744.60 88888.00 2013-12-31 02:41:39.750 365 12637.67 241.60 54744.60 88888.00 2013-12-31 02:41:39.875 365 12637.70 241.57 54744.60 88888.00 2013-12-31 02:41:40.000 365 12637.65 241.60 54744.57 88888.00 2013-12-31 02:41:40.125 365 12637.62 241.60 54744.62 88888.00 2013-12-31 02:41:40.250 365 12637.67 241.62 54744.62 88888.00 2013-12-31 02:41:40.375 365 12637.73 241.62 54744.62 88888.00 2013-12-31 02:41:40.500 365 12637.77 241.62 54744.60 88888.00 2013-12-31 02:41:40.625 365 12637.77 241.60 54744.60 88888.00 2013-12-31 02:41:40.750 365 12637.77 241.60 54744.57 88888.00 2013-12-31 02:41:40.875 365 12637.77 241.60 54744.60 88888.00 2013-12-31 02:41:41.000 365 12637.80 241.60 54744.57 88888.00 2013-12-31 02:41:41.125 365 12637.73 241.60 54744.57 88888.00 2013-12-31 02:41:41.250 365 12637.67 241.60 54744.60 88888.00 2013-12-31 02:41:41.375 365 12637.67 241.62 54744.60 88888.00 2013-12-31 02:41:41.500 365 12637.70 241.65 54744.62 88888.00 2013-12-31 02:41:41.625 365 12637.80 241.65 54744.62 88888.00 2013-12-31 02:41:41.750 365 12637.80 241.62 54744.62 88888.00 2013-12-31 02:41:41.875 365 12637.73 241.62 54744.60 88888.00 2013-12-31 02:41:42.000 365 12637.73 241.57 54744.60 88888.00 2013-12-31 02:41:42.125 365 12637.80 241.60 54744.62 88888.00 2013-12-31 02:41:42.250 365 12637.80 241.57 54744.60 88888.00 2013-12-31 02:41:42.375 365 12637.75 241.60 54744.60 88888.00 2013-12-31 02:41:42.500 365 12637.70 241.60 54744.60 88888.00 2013-12-31 02:41:42.625 365 12637.70 241.60 54744.55 88888.00 2013-12-31 02:41:42.750 365 12637.75 241.60 54744.57 88888.00 2013-12-31 02:41:42.875 365 12637.73 241.60 54744.57 88888.00 2013-12-31 02:41:43.000 365 12637.77 241.57 54744.57 88888.00 2013-12-31 02:41:43.125 365 12637.77 241.57 54744.57 88888.00 2013-12-31 02:41:43.250 365 12637.75 241.57 54744.57 88888.00 2013-12-31 02:41:43.375 365 12637.75 241.55 54744.55 88888.00 2013-12-31 02:41:43.500 365 12637.83 241.55 54744.57 88888.00 2013-12-31 02:41:43.625 365 12637.80 241.60 54744.57 88888.00 2013-12-31 02:41:43.750 365 12637.83 241.60 54744.60 88888.00 2013-12-31 02:41:43.875 365 12637.80 241.57 54744.60 88888.00 2013-12-31 02:41:44.000 365 12637.77 241.57 54744.57 88888.00 2013-12-31 02:41:44.125 365 12637.85 241.60 54744.57 88888.00 2013-12-31 02:41:44.250 365 12637.83 241.60 54744.60 88888.00 2013-12-31 02:41:44.375 365 12637.83 241.57 54744.57 88888.00 2013-12-31 02:41:44.500 365 12637.88 241.60 54744.60 88888.00 2013-12-31 02:41:44.625 365 12637.92 241.62 54744.60 88888.00 2013-12-31 02:41:44.750 365 12637.83 241.60 54744.57 88888.00 2013-12-31 02:41:44.875 365 12637.80 241.57 54744.55 88888.00 2013-12-31 02:41:45.000 365 12637.90 241.60 54744.60 88888.00 2013-12-31 02:41:45.125 365 12637.92 241.62 54744.62 88888.00 2013-12-31 02:41:45.250 365 12637.92 241.62 54744.60 88888.00 2013-12-31 02:41:45.375 365 12637.83 241.62 54744.62 88888.00 2013-12-31 02:41:45.500 365 12637.77 241.60 54744.57 88888.00 2013-12-31 02:41:45.625 365 12637.77 241.62 54744.60 88888.00 2013-12-31 02:41:45.750 365 12637.83 241.65 54744.60 88888.00 2013-12-31 02:41:45.875 365 12637.80 241.65 54744.57 88888.00 2013-12-31 02:41:46.000 365 12637.80 241.65 54744.57 88888.00 2013-12-31 02:41:46.125 365 12637.80 241.62 54744.57 88888.00 2013-12-31 02:41:46.250 365 12637.77 241.62 54744.57 88888.00 2013-12-31 02:41:46.375 365 12637.80 241.65 54744.57 88888.00 2013-12-31 02:41:46.500 365 12637.77 241.68 54744.60 88888.00 2013-12-31 02:41:46.625 365 12637.75 241.70 54744.60 88888.00 2013-12-31 02:41:46.750 365 12637.77 241.65 54744.55 88888.00 2013-12-31 02:41:46.875 365 12637.80 241.65 54744.55 88888.00 2013-12-31 02:41:47.000 365 12637.83 241.65 54744.57 88888.00 2013-12-31 02:41:47.125 365 12637.75 241.65 54744.62 88888.00 2013-12-31 02:41:47.250 365 12637.77 241.65 54744.62 88888.00 2013-12-31 02:41:47.375 365 12637.83 241.65 54744.60 88888.00 2013-12-31 02:41:47.500 365 12637.80 241.65 54744.60 88888.00 2013-12-31 02:41:47.625 365 12637.75 241.68 54744.60 88888.00 2013-12-31 02:41:47.750 365 12637.75 241.68 54744.60 88888.00 2013-12-31 02:41:47.875 365 12637.77 241.65 54744.60 88888.00 2013-12-31 02:41:48.000 365 12637.83 241.65 54744.60 88888.00 2013-12-31 02:41:48.125 365 12637.77 241.65 54744.62 88888.00 2013-12-31 02:41:48.250 365 12637.73 241.62 54744.62 88888.00 2013-12-31 02:41:48.375 365 12637.80 241.60 54744.60 88888.00 2013-12-31 02:41:48.500 365 12637.80 241.60 54744.57 88888.00 2013-12-31 02:41:48.625 365 12637.75 241.60 54744.57 88888.00 2013-12-31 02:41:48.750 365 12637.75 241.62 54744.57 88888.00 2013-12-31 02:41:48.875 365 12637.73 241.65 54744.57 88888.00 2013-12-31 02:41:49.000 365 12637.67 241.62 54744.55 88888.00 2013-12-31 02:41:49.125 365 12637.67 241.62 54744.57 88888.00 2013-12-31 02:41:49.250 365 12637.75 241.62 54744.60 88888.00 2013-12-31 02:41:49.375 365 12637.73 241.62 54744.60 88888.00 2013-12-31 02:41:49.500 365 12637.80 241.62 54744.55 88888.00 2013-12-31 02:41:49.625 365 12637.83 241.65 54744.55 88888.00 2013-12-31 02:41:49.750 365 12637.80 241.62 54744.57 88888.00 2013-12-31 02:41:49.875 365 12637.77 241.62 54744.60 88888.00 2013-12-31 02:41:50.000 365 12637.83 241.62 54744.57 88888.00 2013-12-31 02:41:50.125 365 12637.80 241.65 54744.60 88888.00 2013-12-31 02:41:50.250 365 12637.75 241.65 54744.60 88888.00 2013-12-31 02:41:50.375 365 12637.80 241.65 54744.60 88888.00 2013-12-31 02:41:50.500 365 12637.85 241.65 54744.62 88888.00 2013-12-31 02:41:50.625 365 12637.85 241.62 54744.57 88888.00 2013-12-31 02:41:50.750 365 12637.83 241.65 54744.57 88888.00 2013-12-31 02:41:50.875 365 12637.83 241.65 54744.60 88888.00 2013-12-31 02:41:51.000 365 12637.88 241.65 54744.57 88888.00 2013-12-31 02:41:51.125 365 12637.90 241.65 54744.55 88888.00 2013-12-31 02:41:51.250 365 12637.90 241.62 54744.57 88888.00 2013-12-31 02:41:51.375 365 12637.88 241.62 54744.60 88888.00 2013-12-31 02:41:51.500 365 12637.77 241.65 54744.57 88888.00 2013-12-31 02:41:51.625 365 12637.83 241.65 54744.57 88888.00 2013-12-31 02:41:51.750 365 12637.88 241.68 54744.57 88888.00 2013-12-31 02:41:51.875 365 12637.85 241.65 54744.60 88888.00 2013-12-31 02:41:52.000 365 12637.83 241.65 54744.60 88888.00 2013-12-31 02:41:52.125 365 12637.85 241.62 54744.57 88888.00 2013-12-31 02:41:52.250 365 12637.88 241.62 54744.55 88888.00 2013-12-31 02:41:52.375 365 12637.88 241.65 54744.55 88888.00 2013-12-31 02:41:52.500 365 12637.88 241.62 54744.55 88888.00 2013-12-31 02:41:52.625 365 12637.88 241.62 54744.55 88888.00 2013-12-31 02:41:52.750 365 12637.90 241.65 54744.57 88888.00 2013-12-31 02:41:52.875 365 12637.90 241.65 54744.57 88888.00 2013-12-31 02:41:53.000 365 12637.92 241.62 54744.57 88888.00 2013-12-31 02:41:53.125 365 12637.90 241.62 54744.55 88888.00 2013-12-31 02:41:53.250 365 12637.83 241.60 54744.55 88888.00 2013-12-31 02:41:53.375 365 12637.80 241.60 54744.57 88888.00 2013-12-31 02:41:53.500 365 12637.85 241.62 54744.55 88888.00 2013-12-31 02:41:53.625 365 12637.83 241.62 54744.53 88888.00 2013-12-31 02:41:53.750 365 12637.85 241.62 54744.53 88888.00 2013-12-31 02:41:53.875 365 12637.88 241.62 54744.53 88888.00 2013-12-31 02:41:54.000 365 12637.83 241.62 54744.55 88888.00 2013-12-31 02:41:54.125 365 12637.83 241.65 54744.55 88888.00 2013-12-31 02:41:54.250 365 12637.85 241.62 54744.57 88888.00 2013-12-31 02:41:54.375 365 12637.83 241.62 54744.57 88888.00 2013-12-31 02:41:54.500 365 12637.77 241.68 54744.55 88888.00 2013-12-31 02:41:54.625 365 12637.85 241.65 54744.55 88888.00 2013-12-31 02:41:54.750 365 12637.90 241.65 54744.57 88888.00 2013-12-31 02:41:54.875 365 12637.85 241.62 54744.57 88888.00 2013-12-31 02:41:55.000 365 12637.85 241.65 54744.57 88888.00 2013-12-31 02:41:55.125 365 12637.83 241.65 54744.60 88888.00 2013-12-31 02:41:55.250 365 12637.83 241.65 54744.60 88888.00 2013-12-31 02:41:55.375 365 12637.88 241.65 54744.60 88888.00 2013-12-31 02:41:55.500 365 12637.88 241.65 54744.60 88888.00 2013-12-31 02:41:55.625 365 12637.80 241.65 54744.60 88888.00 2013-12-31 02:41:55.750 365 12637.77 241.62 54744.57 88888.00 2013-12-31 02:41:55.875 365 12637.83 241.62 54744.57 88888.00 2013-12-31 02:41:56.000 365 12637.83 241.62 54744.55 88888.00 2013-12-31 02:41:56.125 365 12637.88 241.62 54744.57 88888.00 2013-12-31 02:41:56.250 365 12637.90 241.65 54744.57 88888.00 2013-12-31 02:41:56.375 365 12637.92 241.65 54744.53 88888.00 2013-12-31 02:41:56.500 365 12637.90 241.62 54744.55 88888.00 2013-12-31 02:41:56.625 365 12637.90 241.65 54744.57 88888.00 2013-12-31 02:41:56.750 365 12637.92 241.65 54744.60 88888.00 2013-12-31 02:41:56.875 365 12637.92 241.65 54744.55 88888.00 2013-12-31 02:41:57.000 365 12637.85 241.65 54744.55 88888.00 2013-12-31 02:41:57.125 365 12637.83 241.62 54744.55 88888.00 2013-12-31 02:41:57.250 365 12637.83 241.65 54744.55 88888.00 2013-12-31 02:41:57.375 365 12637.88 241.65 54744.55 88888.00 2013-12-31 02:41:57.500 365 12637.88 241.65 54744.53 88888.00 2013-12-31 02:41:57.625 365 12637.90 241.65 54744.53 88888.00 2013-12-31 02:41:57.750 365 12637.95 241.68 54744.55 88888.00 2013-12-31 02:41:57.875 365 12637.92 241.68 54744.55 88888.00 2013-12-31 02:41:58.000 365 12638.00 241.65 54744.55 88888.00 2013-12-31 02:41:58.125 365 12638.00 241.62 54744.57 88888.00 2013-12-31 02:41:58.250 365 12637.92 241.65 54744.55 88888.00 2013-12-31 02:41:58.375 365 12637.92 241.68 54744.60 88888.00 2013-12-31 02:41:58.500 365 12637.95 241.68 54744.57 88888.00 2013-12-31 02:41:58.625 365 12637.98 241.65 54744.57 88888.00 2013-12-31 02:41:58.750 365 12638.00 241.65 54744.57 88888.00 2013-12-31 02:41:58.875 365 12637.92 241.68 54744.57 88888.00 2013-12-31 02:41:59.000 365 12637.88 241.68 54744.55 88888.00 2013-12-31 02:41:59.125 365 12637.85 241.65 54744.55 88888.00 2013-12-31 02:41:59.250 365 12637.88 241.62 54744.57 88888.00 2013-12-31 02:41:59.375 365 12637.95 241.65 54744.57 88888.00 2013-12-31 02:41:59.500 365 12637.95 241.65 54744.57 88888.00 2013-12-31 02:41:59.625 365 12637.90 241.68 54744.55 88888.00 2013-12-31 02:41:59.750 365 12637.88 241.65 54744.53 88888.00 2013-12-31 02:41:59.875 365 12637.95 241.65 54744.53 88888.00 2013-12-31 02:42:00.000 365 12637.95 241.65 54744.53 88888.00 2013-12-31 02:42:00.125 365 12637.92 241.65 54744.55 88888.00 2013-12-31 02:42:00.250 365 12637.90 241.65 54744.55 88888.00 2013-12-31 02:42:00.375 365 12637.88 241.68 54744.55 88888.00 2013-12-31 02:42:00.500 365 12637.88 241.68 54744.55 88888.00 2013-12-31 02:42:00.625 365 12637.95 241.62 54744.57 88888.00 2013-12-31 02:42:00.750 365 12638.00 241.65 54744.57 88888.00 2013-12-31 02:42:00.875 365 12637.98 241.65 54744.57 88888.00 2013-12-31 02:42:01.000 365 12637.92 241.62 54744.53 88888.00 2013-12-31 02:42:01.125 365 12637.92 241.62 54744.53 88888.00 2013-12-31 02:42:01.250 365 12637.90 241.62 54744.55 88888.00 2013-12-31 02:42:01.375 365 12637.92 241.65 54744.55 88888.00 2013-12-31 02:42:01.500 365 12637.95 241.62 54744.55 88888.00 2013-12-31 02:42:01.625 365 12637.95 241.62 54744.57 88888.00 2013-12-31 02:42:01.750 365 12637.98 241.62 54744.57 88888.00 2013-12-31 02:42:01.875 365 12638.00 241.65 54744.55 88888.00 2013-12-31 02:42:02.000 365 12637.95 241.62 54744.55 88888.00 2013-12-31 02:42:02.125 365 12637.90 241.62 54744.57 88888.00 2013-12-31 02:42:02.250 365 12637.88 241.62 54744.57 88888.00 2013-12-31 02:42:02.375 365 12637.90 241.62 54744.55 88888.00 2013-12-31 02:42:02.500 365 12637.90 241.62 54744.53 88888.00 2013-12-31 02:42:02.625 365 12637.98 241.62 54744.50 88888.00 2013-12-31 02:42:02.750 365 12638.02 241.62 54744.53 88888.00 2013-12-31 02:42:02.875 365 12638.00 241.62 54744.55 88888.00 2013-12-31 02:42:03.000 365 12638.05 241.62 54744.55 88888.00 2013-12-31 02:42:03.125 365 12638.05 241.62 54744.57 88888.00 2013-12-31 02:42:03.250 365 12638.02 241.60 54744.57 88888.00 2013-12-31 02:42:03.375 365 12638.00 241.60 54744.57 88888.00 2013-12-31 02:42:03.500 365 12638.02 241.65 54744.57 88888.00 2013-12-31 02:42:03.625 365 12638.02 241.68 54744.57 88888.00 2013-12-31 02:42:03.750 365 12638.02 241.65 54744.57 88888.00 2013-12-31 02:42:03.875 365 12638.02 241.65 54744.57 88888.00 2013-12-31 02:42:04.000 365 12638.00 241.65 54744.55 88888.00 2013-12-31 02:42:04.125 365 12637.92 241.62 54744.55 88888.00 2013-12-31 02:42:04.250 365 12637.92 241.60 54744.57 88888.00 2013-12-31 02:42:04.375 365 12637.98 241.62 54744.55 88888.00 2013-12-31 02:42:04.500 365 12638.00 241.65 54744.55 88888.00 2013-12-31 02:42:04.625 365 12637.98 241.62 54744.55 88888.00 2013-12-31 02:42:04.750 365 12637.92 241.62 54744.55 88888.00 2013-12-31 02:42:04.875 365 12637.92 241.62 54744.55 88888.00 2013-12-31 02:42:05.000 365 12638.00 241.65 54744.57 88888.00 2013-12-31 02:42:05.125 365 12637.95 241.62 54744.57 88888.00 2013-12-31 02:42:05.250 365 12637.92 241.62 54744.60 88888.00 2013-12-31 02:42:05.375 365 12637.88 241.60 54744.55 88888.00 2013-12-31 02:42:05.500 365 12637.85 241.60 54744.55 88888.00 2013-12-31 02:42:05.625 365 12637.88 241.60 54744.55 88888.00 2013-12-31 02:42:05.750 365 12637.90 241.62 54744.57 88888.00 2013-12-31 02:42:05.875 365 12637.95 241.62 54744.55 88888.00 2013-12-31 02:42:06.000 365 12637.95 241.62 54744.57 88888.00 2013-12-31 02:42:06.125 365 12637.92 241.65 54744.62 88888.00 2013-12-31 02:42:06.250 365 12637.85 241.62 54744.57 88888.00 2013-12-31 02:42:06.375 365 12637.88 241.62 54744.57 88888.00 2013-12-31 02:42:06.500 365 12637.92 241.60 54744.57 88888.00 2013-12-31 02:42:06.625 365 12637.92 241.62 54744.60 88888.00 2013-12-31 02:42:06.750 365 12637.98 241.65 54744.60 88888.00 2013-12-31 02:42:06.875 365 12637.98 241.65 54744.60 88888.00 2013-12-31 02:42:07.000 365 12638.00 241.62 54744.57 88888.00 2013-12-31 02:42:07.125 365 12638.02 241.62 54744.57 88888.00 2013-12-31 02:42:07.250 365 12638.00 241.65 54744.60 88888.00 2013-12-31 02:42:07.375 365 12637.95 241.62 54744.60 88888.00 2013-12-31 02:42:07.500 365 12637.95 241.65 54744.60 88888.00 2013-12-31 02:42:07.625 365 12637.98 241.62 54744.57 88888.00 2013-12-31 02:42:07.750 365 12638.02 241.65 54744.57 88888.00 2013-12-31 02:42:07.875 365 12638.05 241.68 54744.57 88888.00 2013-12-31 02:42:08.000 365 12637.92 241.65 54744.57 88888.00 2013-12-31 02:42:08.125 365 12637.90 241.60 54744.57 88888.00 2013-12-31 02:42:08.250 365 12637.98 241.62 54744.57 88888.00 2013-12-31 02:42:08.375 365 12638.05 241.65 54744.55 88888.00 2013-12-31 02:42:08.500 365 12638.02 241.65 54744.55 88888.00 2013-12-31 02:42:08.625 365 12638.08 241.65 54744.55 88888.00 2013-12-31 02:42:08.750 365 12638.10 241.65 54744.57 88888.00 2013-12-31 02:42:08.875 365 12638.08 241.62 54744.55 88888.00 2013-12-31 02:42:09.000 365 12638.05 241.62 54744.57 88888.00 2013-12-31 02:42:09.125 365 12638.08 241.62 54744.55 88888.00 2013-12-31 02:42:09.250 365 12638.05 241.65 54744.55 88888.00 2013-12-31 02:42:09.375 365 12638.00 241.68 54744.57 88888.00 2013-12-31 02:42:09.500 365 12638.00 241.65 54744.57 88888.00 2013-12-31 02:42:09.625 365 12638.00 241.62 54744.57 88888.00 2013-12-31 02:42:09.750 365 12638.02 241.60 54744.57 88888.00 2013-12-31 02:42:09.875 365 12638.02 241.62 54744.55 88888.00 2013-12-31 02:42:10.000 365 12637.98 241.60 54744.55 88888.00 2013-12-31 02:42:10.125 365 12637.98 241.60 54744.55 88888.00 2013-12-31 02:42:10.250 365 12637.92 241.62 54744.60 88888.00 2013-12-31 02:42:10.375 365 12637.90 241.62 54744.62 88888.00 2013-12-31 02:42:10.500 365 12637.90 241.62 54744.62 88888.00 2013-12-31 02:42:10.625 365 12637.95 241.62 54744.60 88888.00 2013-12-31 02:42:10.750 365 12638.00 241.60 54744.57 88888.00 2013-12-31 02:42:10.875 365 12638.05 241.60 54744.55 88888.00 2013-12-31 02:42:11.000 365 12638.02 241.60 54744.57 88888.00 2013-12-31 02:42:11.125 365 12638.05 241.60 54744.60 88888.00 2013-12-31 02:42:11.250 365 12638.05 241.62 54744.62 88888.00 2013-12-31 02:42:11.375 365 12638.05 241.62 54744.60 88888.00 2013-12-31 02:42:11.500 365 12638.00 241.60 54744.57 88888.00 2013-12-31 02:42:11.625 365 12637.98 241.62 54744.60 88888.00 2013-12-31 02:42:11.750 365 12638.00 241.62 54744.60 88888.00 2013-12-31 02:42:11.875 365 12638.02 241.60 54744.60 88888.00 2013-12-31 02:42:12.000 365 12638.00 241.60 54744.60 88888.00 2013-12-31 02:42:12.125 365 12637.98 241.60 54744.60 88888.00 2013-12-31 02:42:12.250 365 12637.90 241.55 54744.57 88888.00 2013-12-31 02:42:12.375 365 12637.92 241.55 54744.57 88888.00 2013-12-31 02:42:12.500 365 12637.90 241.57 54744.62 88888.00 2013-12-31 02:42:12.625 365 12637.92 241.62 54744.62 88888.00 2013-12-31 02:42:12.750 365 12637.95 241.60 54744.62 88888.00 2013-12-31 02:42:12.875 365 12637.98 241.60 54744.62 88888.00 2013-12-31 02:42:13.000 365 12637.98 241.62 54744.62 88888.00 2013-12-31 02:42:13.125 365 12637.92 241.60 54744.65 88888.00 2013-12-31 02:42:13.250 365 12638.00 241.60 54744.62 88888.00 2013-12-31 02:42:13.375 365 12638.02 241.57 54744.60 88888.00 2013-12-31 02:42:13.500 365 12638.00 241.60 54744.62 88888.00 2013-12-31 02:42:13.625 365 12638.00 241.62 54744.62 88888.00 2013-12-31 02:42:13.750 365 12637.98 241.60 54744.60 88888.00 2013-12-31 02:42:13.875 365 12637.98 241.60 54744.62 88888.00 2013-12-31 02:42:14.000 365 12637.98 241.57 54744.62 88888.00 2013-12-31 02:42:14.125 365 12638.00 241.57 54744.60 88888.00 2013-12-31 02:42:14.250 365 12638.00 241.60 54744.60 88888.00 2013-12-31 02:42:14.375 365 12638.00 241.60 54744.60 88888.00 2013-12-31 02:42:14.500 365 12637.92 241.60 54744.55 88888.00 2013-12-31 02:42:14.625 365 12637.90 241.62 54744.57 88888.00 2013-12-31 02:42:14.750 365 12637.90 241.62 54744.60 88888.00 2013-12-31 02:42:14.875 365 12637.98 241.62 54744.60 88888.00 2013-12-31 02:42:15.000 365 12637.95 241.62 54744.60 88888.00 2013-12-31 02:42:15.125 365 12637.90 241.60 54744.60 88888.00 2013-12-31 02:42:15.250 365 12637.95 241.60 54744.62 88888.00 2013-12-31 02:42:15.375 365 12638.02 241.62 54744.65 88888.00 2013-12-31 02:42:15.500 365 12638.05 241.62 54744.62 88888.00 2013-12-31 02:42:15.625 365 12638.00 241.62 54744.65 88888.00 2013-12-31 02:42:15.750 365 12638.00 241.60 54744.65 88888.00 2013-12-31 02:42:15.875 365 12638.00 241.62 54744.62 88888.00 2013-12-31 02:42:16.000 365 12638.00 241.62 54744.60 88888.00 2013-12-31 02:42:16.125 365 12637.98 241.62 54744.65 88888.00 2013-12-31 02:42:16.250 365 12637.92 241.62 54744.62 88888.00 2013-12-31 02:42:16.375 365 12638.02 241.62 54744.65 88888.00 2013-12-31 02:42:16.500 365 12638.08 241.62 54744.62 88888.00 2013-12-31 02:42:16.625 365 12638.12 241.62 54744.57 88888.00 2013-12-31 02:42:16.750 365 12638.05 241.60 54744.60 88888.00 2013-12-31 02:42:16.875 365 12638.00 241.62 54744.60 88888.00 2013-12-31 02:42:17.000 365 12637.98 241.65 54744.60 88888.00 2013-12-31 02:42:17.125 365 12637.98 241.65 54744.60 88888.00 2013-12-31 02:42:17.250 365 12638.02 241.57 54744.62 88888.00 2013-12-31 02:42:17.375 365 12638.02 241.60 54744.62 88888.00 2013-12-31 02:42:17.500 365 12637.95 241.62 54744.62 88888.00 2013-12-31 02:42:17.625 365 12637.90 241.65 54744.65 88888.00 2013-12-31 02:42:17.750 365 12637.90 241.65 54744.65 88888.00 2013-12-31 02:42:17.875 365 12637.90 241.65 54744.62 88888.00 2013-12-31 02:42:18.000 365 12637.92 241.62 54744.65 88888.00 2013-12-31 02:42:18.125 365 12638.00 241.65 54744.68 88888.00 2013-12-31 02:42:18.250 365 12638.00 241.65 54744.68 88888.00 2013-12-31 02:42:18.375 365 12637.95 241.65 54744.65 88888.00 2013-12-31 02:42:18.500 365 12637.92 241.62 54744.62 88888.00 2013-12-31 02:42:18.625 365 12637.98 241.62 54744.65 88888.00 2013-12-31 02:42:18.750 365 12637.92 241.65 54744.65 88888.00 2013-12-31 02:42:18.875 365 12637.90 241.65 54744.65 88888.00 2013-12-31 02:42:19.000 365 12637.85 241.65 54744.62 88888.00 2013-12-31 02:42:19.125 365 12637.88 241.62 54744.62 88888.00 2013-12-31 02:42:19.250 365 12637.80 241.60 54744.62 88888.00 2013-12-31 02:42:19.375 365 12637.85 241.60 54744.62 88888.00 2013-12-31 02:42:19.500 365 12637.88 241.65 54744.62 88888.00 2013-12-31 02:42:19.625 365 12637.90 241.68 54744.62 88888.00 2013-12-31 02:42:19.750 365 12637.90 241.65 54744.62 88888.00 2013-12-31 02:42:19.875 365 12637.92 241.65 54744.62 88888.00 2013-12-31 02:42:20.000 365 12637.88 241.65 54744.62 88888.00 2013-12-31 02:42:20.125 365 12637.80 241.65 54744.62 88888.00 2013-12-31 02:42:20.250 365 12637.83 241.65 54744.65 88888.00 2013-12-31 02:42:20.375 365 12637.90 241.68 54744.65 88888.00 2013-12-31 02:42:20.500 365 12637.88 241.65 54744.65 88888.00 2013-12-31 02:42:20.625 365 12637.88 241.65 54744.65 88888.00 2013-12-31 02:42:20.750 365 12637.88 241.65 54744.65 88888.00 2013-12-31 02:42:20.875 365 12637.92 241.65 54744.65 88888.00 2013-12-31 02:42:21.000 365 12637.88 241.68 54744.65 88888.00 2013-12-31 02:42:21.125 365 12637.88 241.70 54744.68 88888.00 2013-12-31 02:42:21.250 365 12637.88 241.68 54744.65 88888.00 2013-12-31 02:42:21.375 365 12637.88 241.65 54744.65 88888.00 2013-12-31 02:42:21.500 365 12637.90 241.65 54744.65 88888.00 2013-12-31 02:42:21.625 365 12637.92 241.68 54744.65 88888.00 2013-12-31 02:42:21.750 365 12637.88 241.70 54744.68 88888.00 2013-12-31 02:42:21.875 365 12637.85 241.70 54744.68 88888.00 2013-12-31 02:42:22.000 365 12637.85 241.68 54744.68 88888.00 2013-12-31 02:42:22.125 365 12637.83 241.68 54744.68 88888.00 2013-12-31 02:42:22.250 365 12637.88 241.65 54744.68 88888.00 2013-12-31 02:42:22.375 365 12637.92 241.65 54744.68 88888.00 2013-12-31 02:42:22.500 365 12637.95 241.65 54744.65 88888.00 2013-12-31 02:42:22.625 365 12637.92 241.68 54744.65 88888.00 2013-12-31 02:42:22.750 365 12637.95 241.70 54744.68 88888.00 2013-12-31 02:42:22.875 365 12637.92 241.68 54744.65 88888.00 2013-12-31 02:42:23.000 365 12637.90 241.68 54744.65 88888.00 2013-12-31 02:42:23.125 365 12637.92 241.65 54744.68 88888.00 2013-12-31 02:42:23.250 365 12637.92 241.65 54744.65 88888.00 2013-12-31 02:42:23.375 365 12637.88 241.65 54744.68 88888.00 2013-12-31 02:42:23.500 365 12637.88 241.68 54744.68 88888.00 2013-12-31 02:42:23.625 365 12637.90 241.62 54744.68 88888.00 2013-12-31 02:42:23.750 365 12637.90 241.62 54744.70 88888.00 2013-12-31 02:42:23.875 365 12637.85 241.65 54744.70 88888.00 2013-12-31 02:42:24.000 365 12637.80 241.70 54744.68 88888.00 2013-12-31 02:42:24.125 365 12637.77 241.68 54744.68 88888.00 2013-12-31 02:42:24.250 365 12637.83 241.65 54744.65 88888.00 2013-12-31 02:42:24.375 365 12637.90 241.65 54744.62 88888.00 2013-12-31 02:42:24.500 365 12637.92 241.65 54744.62 88888.00 2013-12-31 02:42:24.625 365 12637.90 241.68 54744.65 88888.00 2013-12-31 02:42:24.750 365 12637.90 241.70 54744.68 88888.00 2013-12-31 02:42:24.875 365 12637.83 241.68 54744.68 88888.00 2013-12-31 02:42:25.000 365 12637.83 241.68 54744.65 88888.00 2013-12-31 02:42:25.125 365 12637.88 241.68 54744.68 88888.00 2013-12-31 02:42:25.250 365 12637.88 241.65 54744.68 88888.00 2013-12-31 02:42:25.375 365 12637.92 241.68 54744.70 88888.00 2013-12-31 02:42:25.500 365 12637.95 241.65 54744.70 88888.00 2013-12-31 02:42:25.625 365 12637.88 241.62 54744.68 88888.00 2013-12-31 02:42:25.750 365 12637.88 241.65 54744.68 88888.00 2013-12-31 02:42:25.875 365 12637.85 241.65 54744.68 88888.00 2013-12-31 02:42:26.000 365 12637.80 241.65 54744.68 88888.00 2013-12-31 02:42:26.125 365 12637.80 241.65 54744.70 88888.00 2013-12-31 02:42:26.250 365 12637.83 241.65 54744.70 88888.00 2013-12-31 02:42:26.375 365 12637.92 241.65 54744.70 88888.00 2013-12-31 02:42:26.500 365 12638.00 241.68 54744.68 88888.00 2013-12-31 02:42:26.625 365 12637.98 241.65 54744.65 88888.00 2013-12-31 02:42:26.750 365 12637.95 241.65 54744.68 88888.00 2013-12-31 02:42:26.875 365 12637.92 241.65 54744.70 88888.00 2013-12-31 02:42:27.000 365 12637.90 241.68 54744.70 88888.00 2013-12-31 02:42:27.125 365 12637.88 241.68 54744.70 88888.00 2013-12-31 02:42:27.250 365 12637.85 241.68 54744.70 88888.00 2013-12-31 02:42:27.375 365 12637.90 241.65 54744.68 88888.00 2013-12-31 02:42:27.500 365 12637.95 241.65 54744.70 88888.00 2013-12-31 02:42:27.625 365 12637.95 241.70 54744.75 88888.00 2013-12-31 02:42:27.750 365 12637.90 241.68 54744.72 88888.00 2013-12-31 02:42:27.875 365 12637.83 241.65 54744.70 88888.00 2013-12-31 02:42:28.000 365 12637.85 241.65 54744.70 88888.00 2013-12-31 02:42:28.125 365 12637.90 241.65 54744.70 88888.00 2013-12-31 02:42:28.250 365 12637.95 241.65 54744.70 88888.00 2013-12-31 02:42:28.375 365 12637.95 241.68 54744.70 88888.00 2013-12-31 02:42:28.500 365 12637.88 241.68 54744.68 88888.00 2013-12-31 02:42:28.625 365 12637.83 241.65 54744.70 88888.00 2013-12-31 02:42:28.750 365 12637.77 241.65 54744.70 88888.00 2013-12-31 02:42:28.875 365 12637.75 241.68 54744.70 88888.00 2013-12-31 02:42:29.000 365 12637.77 241.68 54744.70 88888.00 2013-12-31 02:42:29.125 365 12637.77 241.65 54744.70 88888.00 2013-12-31 02:42:29.250 365 12637.77 241.62 54744.70 88888.00 2013-12-31 02:42:29.375 365 12637.85 241.65 54744.68 88888.00 2013-12-31 02:42:29.500 365 12637.85 241.68 54744.68 88888.00 2013-12-31 02:42:29.625 365 12637.80 241.68 54744.68 88888.00 2013-12-31 02:42:29.750 365 12637.75 241.70 54744.70 88888.00 2013-12-31 02:42:29.875 365 12637.83 241.65 54744.70 88888.00 2013-12-31 02:42:30.000 365 12637.83 241.62 54744.68 88888.00 2013-12-31 02:42:30.125 365 12637.85 241.65 54744.70 88888.00 2013-12-31 02:42:30.250 365 12637.88 241.65 54744.72 88888.00 2013-12-31 02:42:30.375 365 12637.92 241.68 54744.70 88888.00 2013-12-31 02:42:30.500 365 12637.92 241.65 54744.70 88888.00 2013-12-31 02:42:30.625 365 12637.88 241.65 54744.65 88888.00 2013-12-31 02:42:30.750 365 12637.80 241.68 54744.65 88888.00 2013-12-31 02:42:30.875 365 12637.77 241.68 54744.65 88888.00 2013-12-31 02:42:31.000 365 12637.80 241.65 54744.68 88888.00 2013-12-31 02:42:31.125 365 12637.85 241.65 54744.70 88888.00 2013-12-31 02:42:31.250 365 12637.90 241.68 54744.70 88888.00 2013-12-31 02:42:31.375 365 12637.88 241.68 54744.68 88888.00 2013-12-31 02:42:31.500 365 12637.77 241.65 54744.68 88888.00 2013-12-31 02:42:31.625 365 12637.77 241.62 54744.65 88888.00 2013-12-31 02:42:31.750 365 12637.77 241.65 54744.62 88888.00 2013-12-31 02:42:31.875 365 12637.77 241.65 54744.65 88888.00 2013-12-31 02:42:32.000 365 12637.85 241.65 54744.68 88888.00 2013-12-31 02:42:32.125 365 12637.88 241.68 54744.70 88888.00 2013-12-31 02:42:32.250 365 12637.80 241.65 54744.65 88888.00 2013-12-31 02:42:32.375 365 12637.73 241.62 54744.65 88888.00 2013-12-31 02:42:32.500 365 12637.73 241.62 54744.65 88888.00 2013-12-31 02:42:32.625 365 12637.80 241.65 54744.68 88888.00 2013-12-31 02:42:32.750 365 12637.88 241.68 54744.70 88888.00 2013-12-31 02:42:32.875 365 12637.83 241.70 54744.72 88888.00 2013-12-31 02:42:33.000 365 12637.75 241.65 54744.70 88888.00 2013-12-31 02:42:33.125 365 12637.75 241.62 54744.70 88888.00 2013-12-31 02:42:33.250 365 12637.77 241.65 54744.70 88888.00 2013-12-31 02:42:33.375 365 12637.77 241.65 54744.68 88888.00 2013-12-31 02:42:33.500 365 12637.75 241.65 54744.65 88888.00 2013-12-31 02:42:33.625 365 12637.77 241.65 54744.65 88888.00 2013-12-31 02:42:33.750 365 12637.80 241.62 54744.65 88888.00 2013-12-31 02:42:33.875 365 12637.80 241.65 54744.65 88888.00 2013-12-31 02:42:34.000 365 12637.77 241.65 54744.62 88888.00 2013-12-31 02:42:34.125 365 12637.83 241.68 54744.68 88888.00 2013-12-31 02:42:34.250 365 12637.88 241.65 54744.70 88888.00 2013-12-31 02:42:34.375 365 12637.85 241.68 54744.70 88888.00 2013-12-31 02:42:34.500 365 12637.80 241.65 54744.70 88888.00 2013-12-31 02:42:34.625 365 12637.75 241.68 54744.65 88888.00 2013-12-31 02:42:34.750 365 12637.77 241.68 54744.65 88888.00 2013-12-31 02:42:34.875 365 12637.88 241.65 54744.65 88888.00 2013-12-31 02:42:35.000 365 12637.90 241.68 54744.65 88888.00 2013-12-31 02:42:35.125 365 12637.83 241.68 54744.65 88888.00 2013-12-31 02:42:35.250 365 12637.83 241.68 54744.68 88888.00 2013-12-31 02:42:35.375 365 12637.83 241.68 54744.68 88888.00 2013-12-31 02:42:35.500 365 12637.83 241.65 54744.65 88888.00 2013-12-31 02:42:35.625 365 12637.83 241.65 54744.65 88888.00 2013-12-31 02:42:35.750 365 12637.77 241.68 54744.68 88888.00 2013-12-31 02:42:35.875 365 12637.83 241.65 54744.68 88888.00 2013-12-31 02:42:36.000 365 12637.88 241.65 54744.65 88888.00 2013-12-31 02:42:36.125 365 12637.90 241.65 54744.68 88888.00 2013-12-31 02:42:36.250 365 12637.85 241.65 54744.68 88888.00 2013-12-31 02:42:36.375 365 12637.77 241.68 54744.70 88888.00 2013-12-31 02:42:36.500 365 12637.73 241.65 54744.68 88888.00 2013-12-31 02:42:36.625 365 12637.77 241.65 54744.68 88888.00 2013-12-31 02:42:36.750 365 12637.83 241.65 54744.68 88888.00 2013-12-31 02:42:36.875 365 12637.85 241.65 54744.68 88888.00 2013-12-31 02:42:37.000 365 12637.90 241.65 54744.65 88888.00 2013-12-31 02:42:37.125 365 12637.88 241.68 54744.68 88888.00 2013-12-31 02:42:37.250 365 12637.88 241.68 54744.68 88888.00 2013-12-31 02:42:37.375 365 12637.88 241.65 54744.70 88888.00 2013-12-31 02:42:37.500 365 12637.88 241.62 54744.70 88888.00 2013-12-31 02:42:37.625 365 12637.90 241.62 54744.70 88888.00 2013-12-31 02:42:37.750 365 12637.92 241.65 54744.68 88888.00 2013-12-31 02:42:37.875 365 12637.90 241.68 54744.68 88888.00 2013-12-31 02:42:38.000 365 12637.88 241.65 54744.62 88888.00 2013-12-31 02:42:38.125 365 12637.90 241.65 54744.68 88888.00 2013-12-31 02:42:38.250 365 12637.92 241.65 54744.65 88888.00 2013-12-31 02:42:38.375 365 12637.92 241.65 54744.62 88888.00 2013-12-31 02:42:38.500 365 12637.92 241.62 54744.62 88888.00 2013-12-31 02:42:38.625 365 12637.90 241.65 54744.62 88888.00 2013-12-31 02:42:38.750 365 12637.92 241.68 54744.62 88888.00 2013-12-31 02:42:38.875 365 12637.85 241.65 54744.62 88888.00 2013-12-31 02:42:39.000 365 12637.80 241.68 54744.62 88888.00 2013-12-31 02:42:39.125 365 12637.85 241.70 54744.65 88888.00 2013-12-31 02:42:39.250 365 12637.92 241.68 54744.65 88888.00 2013-12-31 02:42:39.375 365 12637.98 241.70 54744.65 88888.00 2013-12-31 02:42:39.500 365 12638.00 241.70 54744.60 88888.00 2013-12-31 02:42:39.625 365 12638.00 241.68 54744.60 88888.00 2013-12-31 02:42:39.750 365 12637.98 241.68 54744.62 88888.00 2013-12-31 02:42:39.875 365 12637.95 241.70 54744.65 88888.00 2013-12-31 02:42:40.000 365 12637.98 241.70 54744.65 88888.00 2013-12-31 02:42:40.125 365 12637.98 241.68 54744.65 88888.00 2013-12-31 02:42:40.250 365 12637.95 241.65 54744.65 88888.00 2013-12-31 02:42:40.375 365 12638.00 241.62 54744.65 88888.00 2013-12-31 02:42:40.500 365 12638.00 241.68 54744.65 88888.00 2013-12-31 02:42:40.625 365 12638.02 241.68 54744.68 88888.00 2013-12-31 02:42:40.750 365 12638.02 241.70 54744.68 88888.00 2013-12-31 02:42:40.875 365 12637.92 241.68 54744.65 88888.00 2013-12-31 02:42:41.000 365 12637.92 241.68 54744.65 88888.00 2013-12-31 02:42:41.125 365 12637.92 241.65 54744.62 88888.00 2013-12-31 02:42:41.250 365 12637.95 241.65 54744.65 88888.00 2013-12-31 02:42:41.375 365 12638.00 241.70 54744.65 88888.00 2013-12-31 02:42:41.500 365 12637.95 241.68 54744.62 88888.00 2013-12-31 02:42:41.625 365 12637.98 241.68 54744.60 88888.00 2013-12-31 02:42:41.750 365 12638.00 241.68 54744.62 88888.00 2013-12-31 02:42:41.875 365 12638.00 241.68 54744.62 88888.00 2013-12-31 02:42:42.000 365 12637.98 241.70 54744.62 88888.00 2013-12-31 02:42:42.125 365 12637.95 241.68 54744.62 88888.00 2013-12-31 02:42:42.250 365 12637.95 241.65 54744.62 88888.00 2013-12-31 02:42:42.375 365 12637.98 241.65 54744.62 88888.00 2013-12-31 02:42:42.500 365 12638.00 241.68 54744.65 88888.00 2013-12-31 02:42:42.625 365 12637.98 241.68 54744.65 88888.00 2013-12-31 02:42:42.750 365 12637.98 241.65 54744.62 88888.00 2013-12-31 02:42:42.875 365 12637.95 241.68 54744.62 88888.00 2013-12-31 02:42:43.000 365 12637.95 241.70 54744.65 88888.00 2013-12-31 02:42:43.125 365 12638.00 241.70 54744.68 88888.00 2013-12-31 02:42:43.250 365 12637.95 241.70 54744.65 88888.00 2013-12-31 02:42:43.375 365 12638.00 241.68 54744.62 88888.00 2013-12-31 02:42:43.500 365 12638.02 241.65 54744.62 88888.00 2013-12-31 02:42:43.625 365 12637.95 241.68 54744.62 88888.00 2013-12-31 02:42:43.750 365 12637.95 241.68 54744.62 88888.00 2013-12-31 02:42:43.875 365 12637.92 241.68 54744.57 88888.00 2013-12-31 02:42:44.000 365 12637.92 241.68 54744.60 88888.00 2013-12-31 02:42:44.125 365 12637.95 241.68 54744.65 88888.00 2013-12-31 02:42:44.250 365 12637.95 241.68 54744.65 88888.00 2013-12-31 02:42:44.375 365 12637.92 241.65 54744.62 88888.00 2013-12-31 02:42:44.500 365 12637.95 241.68 54744.62 88888.00 2013-12-31 02:42:44.625 365 12637.98 241.68 54744.62 88888.00 2013-12-31 02:42:44.750 365 12637.98 241.70 54744.62 88888.00 2013-12-31 02:42:44.875 365 12637.98 241.70 54744.62 88888.00 2013-12-31 02:42:45.000 365 12637.98 241.65 54744.62 88888.00 2013-12-31 02:42:45.125 365 12638.02 241.68 54744.62 88888.00 2013-12-31 02:42:45.250 365 12638.00 241.65 54744.62 88888.00 2013-12-31 02:42:45.375 365 12638.00 241.68 54744.62 88888.00 2013-12-31 02:42:45.500 365 12638.02 241.68 54744.65 88888.00 2013-12-31 02:42:45.625 365 12638.08 241.65 54744.68 88888.00 2013-12-31 02:42:45.750 365 12638.10 241.68 54744.65 88888.00 2013-12-31 02:42:45.875 365 12638.17 241.65 54744.62 88888.00 2013-12-31 02:42:46.000 365 12638.15 241.68 54744.60 88888.00 2013-12-31 02:42:46.125 365 12638.10 241.68 54744.65 88888.00 2013-12-31 02:42:46.250 365 12638.02 241.65 54744.65 88888.00 2013-12-31 02:42:46.375 365 12638.02 241.65 54744.62 88888.00 2013-12-31 02:42:46.500 365 12638.00 241.65 54744.60 88888.00 2013-12-31 02:42:46.625 365 12637.98 241.68 54744.62 88888.00 2013-12-31 02:42:46.750 365 12638.00 241.70 54744.65 88888.00 2013-12-31 02:42:46.875 365 12638.00 241.68 54744.62 88888.00 2013-12-31 02:42:47.000 365 12638.02 241.65 54744.60 88888.00 2013-12-31 02:42:47.125 365 12638.08 241.65 54744.62 88888.00 2013-12-31 02:42:47.250 365 12638.02 241.62 54744.62 88888.00 2013-12-31 02:42:47.375 365 12638.02 241.62 54744.60 88888.00 2013-12-31 02:42:47.500 365 12638.02 241.65 54744.62 88888.00 2013-12-31 02:42:47.625 365 12638.08 241.65 54744.62 88888.00 2013-12-31 02:42:47.750 365 12638.10 241.68 54744.60 88888.00 2013-12-31 02:42:47.875 365 12638.05 241.68 54744.60 88888.00 2013-12-31 02:42:48.000 365 12638.02 241.68 54744.62 88888.00 2013-12-31 02:42:48.125 365 12638.02 241.65 54744.62 88888.00 2013-12-31 02:42:48.250 365 12638.02 241.65 54744.62 88888.00 2013-12-31 02:42:48.375 365 12638.05 241.65 54744.60 88888.00 2013-12-31 02:42:48.500 365 12638.02 241.68 54744.62 88888.00 2013-12-31 02:42:48.625 365 12638.05 241.68 54744.65 88888.00 2013-12-31 02:42:48.750 365 12638.10 241.65 54744.65 88888.00 2013-12-31 02:42:48.875 365 12638.08 241.65 54744.62 88888.00 2013-12-31 02:42:49.000 365 12638.08 241.68 54744.60 88888.00 2013-12-31 02:42:49.125 365 12638.10 241.68 54744.62 88888.00 2013-12-31 02:42:49.250 365 12638.10 241.68 54744.62 88888.00 2013-12-31 02:42:49.375 365 12638.12 241.62 54744.65 88888.00 2013-12-31 02:42:49.500 365 12638.15 241.62 54744.62 88888.00 2013-12-31 02:42:49.625 365 12638.10 241.62 54744.62 88888.00 2013-12-31 02:42:49.750 365 12638.08 241.62 54744.60 88888.00 2013-12-31 02:42:49.875 365 12638.05 241.65 54744.62 88888.00 2013-12-31 02:42:50.000 365 12638.05 241.65 54744.62 88888.00 2013-12-31 02:42:50.125 365 12638.02 241.65 54744.62 88888.00 2013-12-31 02:42:50.250 365 12638.02 241.62 54744.62 88888.00 2013-12-31 02:42:50.375 365 12638.05 241.62 54744.62 88888.00 2013-12-31 02:42:50.500 365 12638.05 241.62 54744.62 88888.00 2013-12-31 02:42:50.625 365 12638.00 241.62 54744.65 88888.00 2013-12-31 02:42:50.750 365 12637.98 241.65 54744.62 88888.00 2013-12-31 02:42:50.875 365 12637.95 241.65 54744.60 88888.00 2013-12-31 02:42:51.000 365 12637.98 241.68 54744.60 88888.00 2013-12-31 02:42:51.125 365 12638.02 241.68 54744.62 88888.00 2013-12-31 02:42:51.250 365 12638.00 241.62 54744.62 88888.00 2013-12-31 02:42:51.375 365 12638.00 241.65 54744.62 88888.00 2013-12-31 02:42:51.500 365 12638.00 241.65 54744.60 88888.00 2013-12-31 02:42:51.625 365 12638.10 241.65 54744.60 88888.00 2013-12-31 02:42:51.750 365 12638.12 241.62 54744.60 88888.00 2013-12-31 02:42:51.875 365 12638.10 241.65 54744.60 88888.00 2013-12-31 02:42:52.000 365 12638.05 241.65 54744.60 88888.00 2013-12-31 02:42:52.125 365 12638.02 241.68 54744.65 88888.00 2013-12-31 02:42:52.250 365 12638.00 241.62 54744.62 88888.00 2013-12-31 02:42:52.375 365 12638.05 241.65 54744.62 88888.00 2013-12-31 02:42:52.500 365 12638.05 241.65 54744.70 88888.00 2013-12-31 02:42:52.625 365 12637.98 241.65 54744.70 88888.00 2013-12-31 02:42:52.750 365 12638.00 241.65 54744.68 88888.00 2013-12-31 02:42:52.875 365 12638.02 241.65 54744.65 88888.00 2013-12-31 02:42:53.000 365 12638.05 241.62 54744.62 88888.00 2013-12-31 02:42:53.125 365 12638.02 241.65 54744.62 88888.00 2013-12-31 02:42:53.250 365 12637.98 241.68 54744.62 88888.00 2013-12-31 02:42:53.375 365 12638.00 241.68 54744.62 88888.00 2013-12-31 02:42:53.500 365 12637.98 241.65 54744.62 88888.00 2013-12-31 02:42:53.625 365 12637.92 241.62 54744.60 88888.00 2013-12-31 02:42:53.750 365 12637.95 241.62 54744.60 88888.00 2013-12-31 02:42:53.875 365 12637.92 241.65 54744.60 88888.00 2013-12-31 02:42:54.000 365 12637.95 241.65 54744.60 88888.00 2013-12-31 02:42:54.125 365 12637.95 241.62 54744.62 88888.00 2013-12-31 02:42:54.250 365 12637.95 241.60 54744.65 88888.00 2013-12-31 02:42:54.375 365 12638.00 241.60 54744.62 88888.00 2013-12-31 02:42:54.500 365 12638.00 241.60 54744.62 88888.00 2013-12-31 02:42:54.625 365 12638.02 241.62 54744.65 88888.00 2013-12-31 02:42:54.750 365 12638.05 241.65 54744.65 88888.00 2013-12-31 02:42:54.875 365 12638.10 241.65 54744.62 88888.00 2013-12-31 02:42:55.000 365 12638.10 241.60 54744.60 88888.00 2013-12-31 02:42:55.125 365 12638.08 241.57 54744.60 88888.00 2013-12-31 02:42:55.250 365 12638.10 241.62 54744.60 88888.00 2013-12-31 02:42:55.375 365 12638.08 241.62 54744.60 88888.00 2013-12-31 02:42:55.500 365 12638.02 241.62 54744.57 88888.00 2013-12-31 02:42:55.625 365 12638.02 241.62 54744.55 88888.00 2013-12-31 02:42:55.750 365 12638.10 241.62 54744.57 88888.00 2013-12-31 02:42:55.875 365 12638.15 241.62 54744.57 88888.00 2013-12-31 02:42:56.000 365 12638.10 241.65 54744.57 88888.00 2013-12-31 02:42:56.125 365 12638.12 241.65 54744.57 88888.00 2013-12-31 02:42:56.250 365 12638.12 241.60 54744.60 88888.00 2013-12-31 02:42:56.375 365 12638.08 241.62 54744.60 88888.00 2013-12-31 02:42:56.500 365 12638.00 241.65 54744.62 88888.00 2013-12-31 02:42:56.625 365 12638.02 241.65 54744.60 88888.00 2013-12-31 02:42:56.750 365 12638.10 241.65 54744.60 88888.00 2013-12-31 02:42:56.875 365 12638.12 241.65 54744.62 88888.00 2013-12-31 02:42:57.000 365 12638.12 241.68 54744.60 88888.00 2013-12-31 02:42:57.125 365 12638.08 241.65 54744.60 88888.00 2013-12-31 02:42:57.250 365 12638.00 241.65 54744.62 88888.00 2013-12-31 02:42:57.375 365 12637.98 241.62 54744.62 88888.00 2013-12-31 02:42:57.500 365 12637.98 241.65 54744.62 88888.00 2013-12-31 02:42:57.625 365 12638.00 241.62 54744.62 88888.00 2013-12-31 02:42:57.750 365 12638.02 241.65 54744.62 88888.00 2013-12-31 02:42:57.875 365 12638.00 241.62 54744.65 88888.00 2013-12-31 02:42:58.000 365 12638.05 241.60 54744.60 88888.00 2013-12-31 02:42:58.125 365 12638.10 241.60 54744.60 88888.00 2013-12-31 02:42:58.250 365 12638.08 241.60 54744.62 88888.00 2013-12-31 02:42:58.375 365 12638.08 241.62 54744.65 88888.00 2013-12-31 02:42:58.500 365 12638.10 241.65 54744.65 88888.00 2013-12-31 02:42:58.625 365 12638.15 241.62 54744.68 88888.00 2013-12-31 02:42:58.750 365 12638.15 241.62 54744.68 88888.00 2013-12-31 02:42:58.875 365 12638.12 241.62 54744.65 88888.00 2013-12-31 02:42:59.000 365 12638.30 241.65 54744.65 88888.00 2013-12-31 02:42:59.125 365 12638.33 241.62 54744.65 88888.00 2013-12-31 02:42:59.250 365 12638.23 241.62 54744.68 88888.00 2013-12-31 02:42:59.375 365 12638.12 241.60 54744.68 88888.00 2013-12-31 02:42:59.500 365 12638.12 241.62 54744.68 88888.00 2013-12-31 02:42:59.625 365 12638.15 241.62 54744.65 88888.00 2013-12-31 02:42:59.750 365 12638.17 241.62 54744.68 88888.00 2013-12-31 02:42:59.875 365 12638.15 241.65 54744.65 88888.00 2013-12-31 02:43:00.000 365 12638.10 241.62 54744.65 88888.00 2013-12-31 02:43:00.125 365 12638.17 241.60 54744.65 88888.00 2013-12-31 02:43:00.250 365 12638.15 241.60 54744.65 88888.00 2013-12-31 02:43:00.375 365 12638.10 241.60 54744.65 88888.00 2013-12-31 02:43:00.500 365 12638.08 241.60 54744.65 88888.00 2013-12-31 02:43:00.625 365 12638.05 241.60 54744.65 88888.00 2013-12-31 02:43:00.750 365 12638.02 241.62 54744.65 88888.00 2013-12-31 02:43:00.875 365 12638.10 241.65 54744.65 88888.00 2013-12-31 02:43:01.000 365 12638.10 241.62 54744.65 88888.00 2013-12-31 02:43:01.125 365 12638.08 241.62 54744.65 88888.00 2013-12-31 02:43:01.250 365 12638.08 241.60 54744.62 88888.00 2013-12-31 02:43:01.375 365 12637.95 241.60 54744.60 88888.00 2013-12-31 02:43:01.500 365 12637.95 241.60 54744.60 88888.00 2013-12-31 02:43:01.625 365 12638.08 241.60 54744.62 88888.00 2013-12-31 02:43:01.750 365 12638.15 241.62 54744.65 88888.00 2013-12-31 02:43:01.875 365 12638.15 241.60 54744.65 88888.00 2013-12-31 02:43:02.000 365 12638.10 241.62 54744.65 88888.00 2013-12-31 02:43:02.125 365 12638.15 241.65 54744.65 88888.00 2013-12-31 02:43:02.250 365 12638.15 241.62 54744.65 88888.00 2013-12-31 02:43:02.375 365 12638.10 241.62 54744.62 88888.00 2013-12-31 02:43:02.500 365 12638.10 241.65 54744.65 88888.00 2013-12-31 02:43:02.625 365 12638.08 241.60 54744.68 88888.00 2013-12-31 02:43:02.750 365 12638.10 241.60 54744.65 88888.00 2013-12-31 02:43:02.875 365 12638.15 241.60 54744.65 88888.00 2013-12-31 02:43:03.000 365 12638.15 241.60 54744.62 88888.00 2013-12-31 02:43:03.125 365 12638.08 241.60 54744.62 88888.00 2013-12-31 02:43:03.250 365 12638.02 241.60 54744.62 88888.00 2013-12-31 02:43:03.375 365 12638.00 241.57 54744.62 88888.00 2013-12-31 02:43:03.500 365 12638.00 241.60 54744.65 88888.00 2013-12-31 02:43:03.625 365 12638.00 241.60 54744.68 88888.00 2013-12-31 02:43:03.750 365 12638.02 241.60 54744.65 88888.00 2013-12-31 02:43:03.875 365 12638.05 241.60 54744.65 88888.00 2013-12-31 02:43:04.000 365 12638.08 241.57 54744.62 88888.00 2013-12-31 02:43:04.125 365 12638.10 241.57 54744.65 88888.00 2013-12-31 02:43:04.250 365 12638.10 241.60 54744.68 88888.00 2013-12-31 02:43:04.375 365 12638.12 241.60 54744.65 88888.00 2013-12-31 02:43:04.500 365 12638.17 241.60 54744.65 88888.00 2013-12-31 02:43:04.625 365 12638.17 241.60 54744.62 88888.00 2013-12-31 02:43:04.750 365 12638.15 241.57 54744.62 88888.00 2013-12-31 02:43:04.875 365 12638.12 241.57 54744.62 88888.00 2013-12-31 02:43:05.000 365 12638.10 241.60 54744.62 88888.00 2013-12-31 02:43:05.125 365 12638.08 241.60 54744.62 88888.00 2013-12-31 02:43:05.250 365 12638.15 241.60 54744.65 88888.00 2013-12-31 02:43:05.375 365 12638.15 241.57 54744.62 88888.00 2013-12-31 02:43:05.500 365 12638.15 241.57 54744.62 88888.00 2013-12-31 02:43:05.625 365 12638.17 241.60 54744.62 88888.00 2013-12-31 02:43:05.750 365 12638.20 241.62 54744.62 88888.00 2013-12-31 02:43:05.875 365 12638.15 241.57 54744.62 88888.00 2013-12-31 02:43:06.000 365 12638.12 241.57 54744.60 88888.00 2013-12-31 02:43:06.125 365 12638.10 241.60 54744.62 88888.00 2013-12-31 02:43:06.250 365 12638.10 241.57 54744.65 88888.00 2013-12-31 02:43:06.375 365 12638.10 241.60 54744.62 88888.00 2013-12-31 02:43:06.500 365 12638.15 241.60 54744.60 88888.00 2013-12-31 02:43:06.625 365 12638.20 241.60 54744.60 88888.00 2013-12-31 02:43:06.750 365 12638.23 241.57 54744.62 88888.00 2013-12-31 02:43:06.875 365 12638.30 241.57 54744.65 88888.00 2013-12-31 02:43:07.000 365 12638.25 241.57 54744.62 88888.00 2013-12-31 02:43:07.125 365 12638.17 241.57 54744.65 88888.00 2013-12-31 02:43:07.250 365 12638.17 241.57 54744.62 88888.00 2013-12-31 02:43:07.375 365 12638.25 241.55 54744.62 88888.00 2013-12-31 02:43:07.500 365 12638.25 241.57 54744.62 88888.00 2013-12-31 02:43:07.625 365 12638.20 241.60 54744.62 88888.00 2013-12-31 02:43:07.750 365 12638.20 241.57 54744.60 88888.00 2013-12-31 02:43:07.875 365 12638.20 241.57 54744.62 88888.00 2013-12-31 02:43:08.000 365 12638.20 241.57 54744.62 88888.00 2013-12-31 02:43:08.125 365 12638.23 241.57 54744.62 88888.00 2013-12-31 02:43:08.250 365 12638.17 241.57 54744.62 88888.00 2013-12-31 02:43:08.375 365 12638.17 241.60 54744.62 88888.00 2013-12-31 02:43:08.500 365 12638.20 241.57 54744.60 88888.00 2013-12-31 02:43:08.625 365 12638.15 241.57 54744.62 88888.00 2013-12-31 02:43:08.750 365 12638.10 241.55 54744.65 88888.00 2013-12-31 02:43:08.875 365 12638.15 241.57 54744.62 88888.00 2013-12-31 02:43:09.000 365 12638.10 241.55 54744.62 88888.00 2013-12-31 02:43:09.125 365 12638.08 241.55 54744.62 88888.00 2013-12-31 02:43:09.250 365 12638.15 241.55 54744.65 88888.00 2013-12-31 02:43:09.375 365 12638.15 241.57 54744.65 88888.00 2013-12-31 02:43:09.500 365 12638.10 241.60 54744.65 88888.00 2013-12-31 02:43:09.625 365 12638.10 241.60 54744.68 88888.00 2013-12-31 02:43:09.750 365 12638.08 241.57 54744.65 88888.00 2013-12-31 02:43:09.875 365 12638.12 241.57 54744.65 88888.00 2013-12-31 02:43:10.000 365 12638.08 241.57 54744.65 88888.00 2013-12-31 02:43:10.125 365 12638.08 241.60 54744.68 88888.00 2013-12-31 02:43:10.250 365 12638.15 241.60 54744.70 88888.00 2013-12-31 02:43:10.375 365 12638.17 241.60 54744.68 88888.00 2013-12-31 02:43:10.500 365 12638.15 241.57 54744.62 88888.00 2013-12-31 02:43:10.625 365 12638.15 241.55 54744.62 88888.00 2013-12-31 02:43:10.750 365 12638.20 241.60 54744.65 88888.00 2013-12-31 02:43:10.875 365 12638.27 241.60 54744.65 88888.00 2013-12-31 02:43:11.000 365 12638.23 241.60 54744.62 88888.00 2013-12-31 02:43:11.125 365 12638.15 241.60 54744.65 88888.00 2013-12-31 02:43:11.250 365 12638.08 241.53 54744.62 88888.00 2013-12-31 02:43:11.375 365 12638.08 241.55 54744.62 88888.00 2013-12-31 02:43:11.500 365 12638.15 241.57 54744.62 88888.00 2013-12-31 02:43:11.625 365 12638.17 241.57 54744.62 88888.00 2013-12-31 02:43:11.750 365 12638.15 241.60 54744.62 88888.00 2013-12-31 02:43:11.875 365 12638.15 241.57 54744.65 88888.00 2013-12-31 02:43:12.000 365 12638.20 241.55 54744.62 88888.00 2013-12-31 02:43:12.125 365 12638.25 241.53 54744.62 88888.00 2013-12-31 02:43:12.250 365 12638.25 241.55 54744.65 88888.00 2013-12-31 02:43:12.375 365 12638.20 241.55 54744.65 88888.00 2013-12-31 02:43:12.500 365 12638.08 241.55 54744.65 88888.00 2013-12-31 02:43:12.625 365 12638.08 241.53 54744.65 88888.00 2013-12-31 02:43:12.750 365 12638.12 241.53 54744.65 88888.00 2013-12-31 02:43:12.875 365 12638.02 241.55 54744.65 88888.00 2013-12-31 02:43:13.000 365 12638.05 241.55 54744.65 88888.00 2013-12-31 02:43:13.125 365 12638.12 241.57 54744.68 88888.00 2013-12-31 02:43:13.250 365 12638.10 241.57 54744.65 88888.00 2013-12-31 02:43:13.375 365 12638.10 241.55 54744.65 88888.00 2013-12-31 02:43:13.500 365 12638.12 241.55 54744.68 88888.00 2013-12-31 02:43:13.625 365 12638.17 241.57 54744.65 88888.00 2013-12-31 02:43:13.750 365 12638.20 241.55 54744.65 88888.00 2013-12-31 02:43:13.875 365 12638.17 241.55 54744.65 88888.00 2013-12-31 02:43:14.000 365 12638.17 241.57 54744.62 88888.00 2013-12-31 02:43:14.125 365 12638.23 241.57 54744.65 88888.00 2013-12-31 02:43:14.250 365 12638.27 241.55 54744.65 88888.00 2013-12-31 02:43:14.375 365 12638.27 241.57 54744.65 88888.00 2013-12-31 02:43:14.500 365 12638.23 241.55 54744.62 88888.00 2013-12-31 02:43:14.625 365 12638.17 241.55 54744.62 88888.00 2013-12-31 02:43:14.750 365 12638.12 241.53 54744.62 88888.00 2013-12-31 02:43:14.875 365 12638.10 241.53 54744.60 88888.00 2013-12-31 02:43:15.000 365 12638.12 241.57 54744.62 88888.00 2013-12-31 02:43:15.125 365 12638.12 241.57 54744.62 88888.00 2013-12-31 02:43:15.250 365 12638.15 241.57 54744.62 88888.00 2013-12-31 02:43:15.375 365 12638.15 241.55 54744.60 88888.00 2013-12-31 02:43:15.500 365 12638.17 241.55 54744.60 88888.00 2013-12-31 02:43:15.625 365 12638.17 241.55 54744.62 88888.00 2013-12-31 02:43:15.750 365 12638.15 241.55 54744.62 88888.00 2013-12-31 02:43:15.875 365 12638.17 241.60 54744.65 88888.00 2013-12-31 02:43:16.000 365 12638.12 241.60 54744.62 88888.00 2013-12-31 02:43:16.125 365 12638.15 241.60 54744.62 88888.00 2013-12-31 02:43:16.250 365 12638.23 241.55 54744.65 88888.00 2013-12-31 02:43:16.375 365 12638.25 241.55 54744.62 88888.00 2013-12-31 02:43:16.500 365 12638.23 241.55 54744.65 88888.00 2013-12-31 02:43:16.625 365 12638.25 241.55 54744.65 88888.00 2013-12-31 02:43:16.750 365 12638.25 241.57 54744.68 88888.00 2013-12-31 02:43:16.875 365 12638.17 241.55 54744.68 88888.00 2013-12-31 02:43:17.000 365 12638.10 241.55 54744.62 88888.00 2013-12-31 02:43:17.125 365 12638.12 241.53 54744.62 88888.00 2013-12-31 02:43:17.250 365 12638.17 241.55 54744.65 88888.00 2013-12-31 02:43:17.375 365 12638.25 241.57 54744.65 88888.00 2013-12-31 02:43:17.500 365 12638.25 241.55 54744.65 88888.00 2013-12-31 02:43:17.625 365 12638.25 241.53 54744.62 88888.00 2013-12-31 02:43:17.750 365 12638.25 241.53 54744.62 88888.00 2013-12-31 02:43:17.875 365 12638.25 241.55 54744.62 88888.00 2013-12-31 02:43:18.000 365 12638.23 241.53 54744.62 88888.00 2013-12-31 02:43:18.125 365 12638.15 241.50 54744.60 88888.00 2013-12-31 02:43:18.250 365 12638.15 241.53 54744.62 88888.00 2013-12-31 02:43:18.375 365 12638.25 241.55 54744.62 88888.00 2013-12-31 02:43:18.500 365 12638.30 241.55 54744.62 88888.00 2013-12-31 02:43:18.625 365 12638.30 241.55 54744.62 88888.00 2013-12-31 02:43:18.750 365 12638.33 241.55 54744.62 88888.00 2013-12-31 02:43:18.875 365 12638.35 241.57 54744.62 88888.00 2013-12-31 02:43:19.000 365 12638.30 241.57 54744.65 88888.00 2013-12-31 02:43:19.125 365 12638.30 241.55 54744.68 88888.00 2013-12-31 02:43:19.250 365 12638.30 241.55 54744.65 88888.00 2013-12-31 02:43:19.375 365 12638.30 241.55 54744.65 88888.00 2013-12-31 02:43:19.500 365 12638.30 241.57 54744.68 88888.00 2013-12-31 02:43:19.625 365 12638.27 241.57 54744.68 88888.00 2013-12-31 02:43:19.750 365 12638.23 241.57 54744.65 88888.00 2013-12-31 02:43:19.875 365 12638.25 241.60 54744.65 88888.00 2013-12-31 02:43:20.000 365 12638.25 241.57 54744.62 88888.00 2013-12-31 02:43:20.125 365 12638.20 241.57 54744.65 88888.00 2013-12-31 02:43:20.250 365 12638.25 241.57 54744.65 88888.00 2013-12-31 02:43:20.375 365 12638.30 241.57 54744.65 88888.00 2013-12-31 02:43:20.500 365 12638.38 241.57 54744.68 88888.00 2013-12-31 02:43:20.625 365 12638.35 241.57 54744.65 88888.00 2013-12-31 02:43:20.750 365 12638.38 241.55 54744.65 88888.00 2013-12-31 02:43:20.875 365 12638.40 241.55 54744.68 88888.00 2013-12-31 02:43:21.000 365 12638.35 241.57 54744.65 88888.00 2013-12-31 02:43:21.125 365 12638.30 241.60 54744.65 88888.00 2013-12-31 02:43:21.250 365 12638.25 241.55 54744.62 88888.00 2013-12-31 02:43:21.375 365 12638.30 241.53 54744.62 88888.00 2013-12-31 02:43:21.500 365 12638.33 241.53 54744.65 88888.00 2013-12-31 02:43:21.625 365 12638.33 241.53 54744.65 88888.00 2013-12-31 02:43:21.750 365 12638.30 241.55 54744.62 88888.00 2013-12-31 02:43:21.875 365 12638.30 241.55 54744.62 88888.00 2013-12-31 02:43:22.000 365 12638.30 241.55 54744.62 88888.00 2013-12-31 02:43:22.125 365 12638.33 241.57 54744.62 88888.00 2013-12-31 02:43:22.250 365 12638.35 241.57 54744.70 88888.00 2013-12-31 02:43:22.375 365 12638.33 241.57 54744.65 88888.00 2013-12-31 02:43:22.500 365 12638.30 241.57 54744.68 88888.00 2013-12-31 02:43:22.625 365 12638.27 241.57 54744.65 88888.00 2013-12-31 02:43:22.750 365 12638.17 241.57 54744.65 88888.00 2013-12-31 02:43:22.875 365 12638.20 241.57 54744.65 88888.00 2013-12-31 02:43:23.000 365 12638.23 241.57 54744.65 88888.00 2013-12-31 02:43:23.125 365 12638.27 241.57 54744.68 88888.00 2013-12-31 02:43:23.250 365 12638.33 241.57 54744.65 88888.00 2013-12-31 02:43:23.375 365 12638.27 241.55 54744.62 88888.00 2013-12-31 02:43:23.500 365 12638.27 241.57 54744.60 88888.00 2013-12-31 02:43:23.625 365 12638.33 241.57 54744.62 88888.00 2013-12-31 02:43:23.750 365 12638.38 241.57 54744.65 88888.00 2013-12-31 02:43:23.875 365 12638.33 241.57 54744.62 88888.00 2013-12-31 02:43:24.000 365 12638.33 241.55 54744.60 88888.00 2013-12-31 02:43:24.125 365 12638.30 241.57 54744.62 88888.00 2013-12-31 02:43:24.250 365 12638.25 241.55 54744.62 88888.00 2013-12-31 02:43:24.375 365 12638.27 241.57 54744.65 88888.00 2013-12-31 02:43:24.500 365 12638.33 241.57 54744.65 88888.00 2013-12-31 02:43:24.625 365 12638.30 241.60 54744.65 88888.00 2013-12-31 02:43:24.750 365 12638.25 241.57 54744.65 88888.00 2013-12-31 02:43:24.875 365 12638.27 241.60 54744.65 88888.00 2013-12-31 02:43:25.000 365 12638.33 241.60 54744.62 88888.00 2013-12-31 02:43:25.125 365 12638.30 241.57 54744.62 88888.00 2013-12-31 02:43:25.250 365 12638.27 241.57 54744.62 88888.00 2013-12-31 02:43:25.375 365 12638.20 241.55 54744.65 88888.00 2013-12-31 02:43:25.500 365 12638.17 241.53 54744.62 88888.00 2013-12-31 02:43:25.625 365 12638.27 241.55 54744.62 88888.00 2013-12-31 02:43:25.750 365 12638.25 241.55 54744.65 88888.00 2013-12-31 02:43:25.875 365 12638.27 241.55 54744.65 88888.00 2013-12-31 02:43:26.000 365 12638.30 241.57 54744.62 88888.00 2013-12-31 02:43:26.125 365 12638.23 241.57 54744.62 88888.00 2013-12-31 02:43:26.250 365 12638.17 241.55 54744.65 88888.00 2013-12-31 02:43:26.375 365 12638.17 241.57 54744.62 88888.00 2013-12-31 02:43:26.500 365 12638.17 241.55 54744.65 88888.00 2013-12-31 02:43:26.625 365 12638.25 241.57 54744.62 88888.00 2013-12-31 02:43:26.750 365 12638.27 241.55 54744.62 88888.00 2013-12-31 02:43:26.875 365 12638.25 241.55 54744.60 88888.00 2013-12-31 02:43:27.000 365 12638.30 241.55 54744.57 88888.00 2013-12-31 02:43:27.125 365 12638.30 241.55 54744.60 88888.00 2013-12-31 02:43:27.250 365 12638.25 241.55 54744.62 88888.00 2013-12-31 02:43:27.375 365 12638.25 241.55 54744.62 88888.00 2013-12-31 02:43:27.500 365 12638.27 241.55 54744.65 88888.00 2013-12-31 02:43:27.625 365 12638.17 241.57 54744.65 88888.00 2013-12-31 02:43:27.750 365 12638.23 241.60 54744.65 88888.00 2013-12-31 02:43:27.875 365 12638.30 241.60 54744.65 88888.00 2013-12-31 02:43:28.000 365 12638.30 241.57 54744.65 88888.00 2013-12-31 02:43:28.125 365 12638.23 241.57 54744.65 88888.00 2013-12-31 02:43:28.250 365 12638.12 241.55 54744.65 88888.00 2013-12-31 02:43:28.375 365 12638.17 241.55 54744.68 88888.00 2013-12-31 02:43:28.500 365 12638.15 241.53 54744.65 88888.00 2013-12-31 02:43:28.625 365 12638.25 241.55 54744.65 88888.00 2013-12-31 02:43:28.750 365 12638.30 241.55 54744.65 88888.00 2013-12-31 02:43:28.875 365 12638.25 241.57 54744.65 88888.00 2013-12-31 02:43:29.000 365 12638.25 241.57 54744.68 88888.00 2013-12-31 02:43:29.125 365 12638.27 241.55 54744.65 88888.00 2013-12-31 02:43:29.250 365 12638.30 241.55 54744.62 88888.00 2013-12-31 02:43:29.375 365 12638.38 241.55 54744.62 88888.00 2013-12-31 02:43:29.500 365 12638.42 241.55 54744.60 88888.00 2013-12-31 02:43:29.625 365 12638.42 241.53 54744.60 88888.00 2013-12-31 02:43:29.750 365 12638.35 241.53 54744.62 88888.00 2013-12-31 02:43:29.875 365 12638.30 241.55 54744.65 88888.00 2013-12-31 02:43:30.000 365 12638.27 241.55 54744.62 88888.00 2013-12-31 02:43:30.125 365 12638.20 241.55 54744.65 88888.00 2013-12-31 02:43:30.250 365 12638.20 241.53 54744.62 88888.00 2013-12-31 02:43:30.375 365 12638.20 241.55 54744.62 88888.00 2013-12-31 02:43:30.500 365 12638.25 241.55 54744.60 88888.00 2013-12-31 02:43:30.625 365 12638.30 241.55 54744.60 88888.00 2013-12-31 02:43:30.750 365 12638.30 241.53 54744.62 88888.00 2013-12-31 02:43:30.875 365 12638.33 241.53 54744.60 88888.00 2013-12-31 02:43:31.000 365 12638.27 241.53 54744.62 88888.00 2013-12-31 02:43:31.125 365 12638.30 241.55 54744.65 88888.00 2013-12-31 02:43:31.250 365 12638.35 241.55 54744.68 88888.00 2013-12-31 02:43:31.375 365 12638.35 241.55 54744.65 88888.00 2013-12-31 02:43:31.500 365 12638.38 241.53 54744.65 88888.00 2013-12-31 02:43:31.625 365 12638.42 241.55 54744.65 88888.00 2013-12-31 02:43:31.750 365 12638.35 241.55 54744.62 88888.00 2013-12-31 02:43:31.875 365 12638.30 241.57 54744.62 88888.00 2013-12-31 02:43:32.000 365 12638.25 241.55 54744.60 88888.00 2013-12-31 02:43:32.125 365 12638.20 241.53 54744.62 88888.00 2013-12-31 02:43:32.250 365 12638.17 241.55 54744.65 88888.00 2013-12-31 02:43:32.375 365 12638.20 241.53 54744.65 88888.00 2013-12-31 02:43:32.500 365 12638.20 241.53 54744.62 88888.00 2013-12-31 02:43:32.625 365 12638.25 241.50 54744.62 88888.00 2013-12-31 02:43:32.750 365 12638.27 241.53 54744.60 88888.00 2013-12-31 02:43:32.875 365 12638.30 241.53 54744.62 88888.00 2013-12-31 02:43:33.000 365 12638.30 241.53 54744.62 88888.00 2013-12-31 02:43:33.125 365 12638.30 241.53 54744.65 88888.00 2013-12-31 02:43:33.250 365 12638.25 241.50 54744.62 88888.00 2013-12-31 02:43:33.375 365 12638.30 241.50 54744.60 88888.00 2013-12-31 02:43:33.500 365 12638.30 241.53 54744.60 88888.00 2013-12-31 02:43:33.625 365 12638.27 241.53 54744.60 88888.00 2013-12-31 02:43:33.750 365 12638.30 241.53 54744.62 88888.00 2013-12-31 02:43:33.875 365 12638.30 241.55 54744.65 88888.00 2013-12-31 02:43:34.000 365 12638.30 241.50 54744.62 88888.00 2013-12-31 02:43:34.125 365 12638.23 241.53 54744.62 88888.00 2013-12-31 02:43:34.250 365 12638.20 241.53 54744.62 88888.00 2013-12-31 02:43:34.375 365 12638.20 241.50 54744.62 88888.00 2013-12-31 02:43:34.500 365 12638.20 241.53 54744.62 88888.00 2013-12-31 02:43:34.625 365 12638.23 241.55 54744.62 88888.00 2013-12-31 02:43:34.750 365 12638.25 241.55 54744.65 88888.00 2013-12-31 02:43:34.875 365 12638.27 241.57 54744.65 88888.00 2013-12-31 02:43:35.000 365 12638.30 241.57 54744.62 88888.00 2013-12-31 02:43:35.125 365 12638.27 241.55 54744.62 88888.00 2013-12-31 02:43:35.250 365 12638.25 241.55 54744.62 88888.00 2013-12-31 02:43:35.375 365 12638.17 241.57 54744.62 88888.00 2013-12-31 02:43:35.500 365 12638.10 241.57 54744.60 88888.00 2013-12-31 02:43:35.625 365 12638.12 241.57 54744.60 88888.00 2013-12-31 02:43:35.750 365 12638.17 241.57 54744.60 88888.00 2013-12-31 02:43:35.875 365 12638.17 241.57 54744.62 88888.00 2013-12-31 02:43:36.000 365 12638.23 241.57 54744.60 88888.00 2013-12-31 02:43:36.125 365 12638.25 241.55 54744.62 88888.00 2013-12-31 02:43:36.250 365 12638.20 241.53 54744.65 88888.00 2013-12-31 02:43:36.375 365 12638.17 241.55 54744.62 88888.00 2013-12-31 02:43:36.500 365 12638.15 241.55 54744.62 88888.00 2013-12-31 02:43:36.625 365 12638.20 241.50 54744.62 88888.00 2013-12-31 02:43:36.750 365 12638.27 241.53 54744.62 88888.00 2013-12-31 02:43:36.875 365 12638.27 241.53 54744.62 88888.00 2013-12-31 02:43:37.000 365 12638.30 241.55 54744.62 88888.00 2013-12-31 02:43:37.125 365 12638.35 241.53 54744.62 88888.00 2013-12-31 02:43:37.250 365 12638.23 241.53 54744.62 88888.00 2013-12-31 02:43:37.375 365 12638.17 241.53 54744.68 88888.00 2013-12-31 02:43:37.500 365 12638.20 241.53 54744.68 88888.00 2013-12-31 02:43:37.625 365 12638.23 241.53 54744.65 88888.00 2013-12-31 02:43:37.750 365 12638.20 241.53 54744.62 88888.00 2013-12-31 02:43:37.875 365 12638.17 241.55 54744.65 88888.00 2013-12-31 02:43:38.000 365 12638.20 241.55 54744.65 88888.00 2013-12-31 02:43:38.125 365 12638.23 241.55 54744.68 88888.00 2013-12-31 02:43:38.250 365 12638.17 241.53 54744.65 88888.00 2013-12-31 02:43:38.375 365 12638.15 241.53 54744.62 88888.00 2013-12-31 02:43:38.500 365 12638.17 241.55 54744.65 88888.00 2013-12-31 02:43:38.625 365 12638.20 241.55 54744.65 88888.00 2013-12-31 02:43:38.750 365 12638.23 241.57 54744.65 88888.00 2013-12-31 02:43:38.875 365 12638.25 241.57 54744.68 88888.00 2013-12-31 02:43:39.000 365 12638.27 241.57 54744.68 88888.00 2013-12-31 02:43:39.125 365 12638.30 241.55 54744.68 88888.00 2013-12-31 02:43:39.250 365 12638.27 241.53 54744.65 88888.00 2013-12-31 02:43:39.375 365 12638.20 241.57 54744.62 88888.00 2013-12-31 02:43:39.500 365 12638.17 241.55 54744.65 88888.00 2013-12-31 02:43:39.625 365 12638.23 241.57 54744.65 88888.00 2013-12-31 02:43:39.750 365 12638.27 241.55 54744.68 88888.00 2013-12-31 02:43:39.875 365 12638.27 241.57 54744.65 88888.00 2013-12-31 02:43:40.000 365 12638.20 241.55 54744.62 88888.00 2013-12-31 02:43:40.125 365 12638.20 241.55 54744.65 88888.00 2013-12-31 02:43:40.250 365 12638.25 241.50 54744.65 88888.00 2013-12-31 02:43:40.375 365 12638.27 241.55 54744.65 88888.00 2013-12-31 02:43:40.500 365 12638.30 241.53 54744.62 88888.00 2013-12-31 02:43:40.625 365 12638.25 241.53 54744.62 88888.00 2013-12-31 02:43:40.750 365 12638.30 241.53 54744.62 88888.00 2013-12-31 02:43:40.875 365 12638.33 241.53 54744.62 88888.00 2013-12-31 02:43:41.000 365 12638.30 241.53 54744.62 88888.00 2013-12-31 02:43:41.125 365 12638.25 241.53 54744.62 88888.00 2013-12-31 02:43:41.250 365 12638.27 241.53 54744.62 88888.00 2013-12-31 02:43:41.375 365 12638.30 241.55 54744.62 88888.00 2013-12-31 02:43:41.500 365 12638.25 241.53 54744.62 88888.00 2013-12-31 02:43:41.625 365 12638.20 241.53 54744.60 88888.00 2013-12-31 02:43:41.750 365 12638.23 241.53 54744.65 88888.00 2013-12-31 02:43:41.875 365 12638.27 241.53 54744.62 88888.00 2013-12-31 02:43:42.000 365 12638.30 241.53 54744.62 88888.00 2013-12-31 02:43:42.125 365 12638.27 241.55 54744.62 88888.00 2013-12-31 02:43:42.250 365 12638.30 241.53 54744.65 88888.00 2013-12-31 02:43:42.375 365 12638.30 241.50 54744.60 88888.00 2013-12-31 02:43:42.500 365 12638.25 241.50 54744.60 88888.00 2013-12-31 02:43:42.625 365 12638.25 241.53 54744.62 88888.00 2013-12-31 02:43:42.750 365 12638.33 241.55 54744.62 88888.00 2013-12-31 02:43:42.875 365 12638.33 241.53 54744.65 88888.00 2013-12-31 02:43:43.000 365 12638.30 241.50 54744.60 88888.00 2013-12-31 02:43:43.125 365 12638.30 241.50 54744.57 88888.00 2013-12-31 02:43:43.250 365 12638.25 241.50 54744.62 88888.00 2013-12-31 02:43:43.375 365 12638.33 241.53 54744.62 88888.00 2013-12-31 02:43:43.500 365 12638.35 241.53 54744.62 88888.00 2013-12-31 02:43:43.625 365 12638.30 241.53 54744.65 88888.00 2013-12-31 02:43:43.750 365 12638.25 241.53 54744.65 88888.00 2013-12-31 02:43:43.875 365 12638.23 241.55 54744.62 88888.00 2013-12-31 02:43:44.000 365 12638.23 241.53 54744.60 88888.00 2013-12-31 02:43:44.125 365 12638.17 241.50 54744.60 88888.00 2013-12-31 02:43:44.250 365 12638.12 241.53 54744.62 88888.00 2013-12-31 02:43:44.375 365 12638.17 241.55 54744.62 88888.00 2013-12-31 02:43:44.500 365 12638.25 241.57 54744.68 88888.00 2013-12-31 02:43:44.625 365 12638.27 241.57 54744.65 88888.00 2013-12-31 02:43:44.750 365 12638.25 241.57 54744.62 88888.00 2013-12-31 02:43:44.875 365 12638.30 241.57 54744.62 88888.00 2013-12-31 02:43:45.000 365 12638.27 241.55 54744.57 88888.00 2013-12-31 02:43:45.125 365 12638.27 241.55 54744.60 88888.00 2013-12-31 02:43:45.250 365 12638.23 241.53 54744.62 88888.00 2013-12-31 02:43:45.375 365 12638.20 241.55 54744.62 88888.00 2013-12-31 02:43:45.500 365 12638.23 241.55 54744.60 88888.00 2013-12-31 02:43:45.625 365 12638.25 241.53 54744.57 88888.00 2013-12-31 02:43:45.750 365 12638.25 241.55 54744.60 88888.00 2013-12-31 02:43:45.875 365 12638.27 241.55 54744.60 88888.00 2013-12-31 02:43:46.000 365 12638.30 241.55 54744.62 88888.00 2013-12-31 02:43:46.125 365 12638.35 241.53 54744.62 88888.00 2013-12-31 02:43:46.250 365 12638.30 241.53 54744.62 88888.00 2013-12-31 02:43:46.375 365 12638.30 241.53 54744.60 88888.00 2013-12-31 02:43:46.500 365 12638.27 241.53 54744.60 88888.00 2013-12-31 02:43:46.625 365 12638.30 241.53 54744.60 88888.00 2013-12-31 02:43:46.750 365 12638.35 241.53 54744.62 88888.00 2013-12-31 02:43:46.875 365 12638.38 241.53 54744.60 88888.00 2013-12-31 02:43:47.000 365 12638.38 241.50 54744.60 88888.00 2013-12-31 02:43:47.125 365 12638.40 241.53 54744.60 88888.00 2013-12-31 02:43:47.250 365 12638.33 241.55 54744.60 88888.00 2013-12-31 02:43:47.375 365 12638.33 241.53 54744.60 88888.00 2013-12-31 02:43:47.500 365 12638.35 241.53 54744.60 88888.00 2013-12-31 02:43:47.625 365 12638.35 241.53 54744.62 88888.00 2013-12-31 02:43:47.750 365 12638.35 241.57 54744.62 88888.00 2013-12-31 02:43:47.875 365 12638.35 241.55 54744.62 88888.00 2013-12-31 02:43:48.000 365 12638.33 241.55 54744.60 88888.00 2013-12-31 02:43:48.125 365 12638.38 241.53 54744.62 88888.00 2013-12-31 02:43:48.250 365 12638.33 241.55 54744.60 88888.00 2013-12-31 02:43:48.375 365 12638.33 241.55 54744.60 88888.00 2013-12-31 02:43:48.500 365 12638.30 241.53 54744.65 88888.00 2013-12-31 02:43:48.625 365 12638.30 241.53 54744.65 88888.00 2013-12-31 02:43:48.750 365 12638.27 241.53 54744.62 88888.00 2013-12-31 02:43:48.875 365 12638.20 241.53 54744.60 88888.00 2013-12-31 02:43:49.000 365 12638.20 241.53 54744.60 88888.00 2013-12-31 02:43:49.125 365 12638.23 241.53 54744.65 88888.00 2013-12-31 02:43:49.250 365 12638.25 241.53 54744.65 88888.00 2013-12-31 02:43:49.375 365 12638.25 241.53 54744.65 88888.00 2013-12-31 02:43:49.500 365 12638.30 241.50 54744.62 88888.00 2013-12-31 02:43:49.625 365 12638.30 241.50 54744.60 88888.00 2013-12-31 02:43:49.750 365 12638.30 241.53 54744.65 88888.00 2013-12-31 02:43:49.875 365 12638.27 241.55 54744.65 88888.00 2013-12-31 02:43:50.000 365 12638.30 241.55 54744.65 88888.00 2013-12-31 02:43:50.125 365 12638.33 241.53 54744.65 88888.00 2013-12-31 02:43:50.250 365 12638.25 241.50 54744.62 88888.00 2013-12-31 02:43:50.375 365 12638.23 241.50 54744.65 88888.00 2013-12-31 02:43:50.500 365 12638.25 241.53 54744.68 88888.00 2013-12-31 02:43:50.625 365 12638.27 241.53 54744.68 88888.00 2013-12-31 02:43:50.750 365 12638.27 241.50 54744.65 88888.00 2013-12-31 02:43:50.875 365 12638.35 241.50 54744.62 88888.00 2013-12-31 02:43:51.000 365 12638.42 241.53 54744.62 88888.00 2013-12-31 02:43:51.125 365 12638.42 241.53 54744.65 88888.00 2013-12-31 02:43:51.250 365 12638.35 241.50 54744.65 88888.00 2013-12-31 02:43:51.375 365 12638.33 241.50 54744.62 88888.00 2013-12-31 02:43:51.500 365 12638.38 241.50 54744.65 88888.00 2013-12-31 02:43:51.625 365 12638.40 241.50 54744.62 88888.00 2013-12-31 02:43:51.750 365 12638.38 241.50 54744.60 88888.00 2013-12-31 02:43:51.875 365 12638.35 241.50 54744.65 88888.00 2013-12-31 02:43:52.000 365 12638.33 241.53 54744.62 88888.00 2013-12-31 02:43:52.125 365 12638.33 241.55 54744.62 88888.00 2013-12-31 02:43:52.250 365 12638.33 241.50 54744.60 88888.00 2013-12-31 02:43:52.375 365 12638.38 241.53 54744.62 88888.00 2013-12-31 02:43:52.500 365 12638.40 241.50 54744.65 88888.00 2013-12-31 02:43:52.625 365 12638.35 241.50 54744.65 88888.00 2013-12-31 02:43:52.750 365 12638.33 241.53 54744.65 88888.00 2013-12-31 02:43:52.875 365 12638.30 241.53 54744.65 88888.00 2013-12-31 02:43:53.000 365 12638.35 241.47 54744.62 88888.00 2013-12-31 02:43:53.125 365 12638.30 241.50 54744.65 88888.00 2013-12-31 02:43:53.250 365 12638.27 241.53 54744.65 88888.00 2013-12-31 02:43:53.375 365 12638.27 241.53 54744.68 88888.00 2013-12-31 02:43:53.500 365 12638.23 241.53 54744.65 88888.00 2013-12-31 02:43:53.625 365 12638.27 241.50 54744.65 88888.00 2013-12-31 02:43:53.750 365 12638.35 241.53 54744.65 88888.00 2013-12-31 02:43:53.875 365 12638.40 241.53 54744.65 88888.00 2013-12-31 02:43:54.000 365 12638.38 241.45 54744.62 88888.00 2013-12-31 02:43:54.125 365 12638.35 241.43 54744.65 88888.00 2013-12-31 02:43:54.250 365 12638.38 241.45 54744.68 88888.00 2013-12-31 02:43:54.375 365 12638.38 241.47 54744.68 88888.00 2013-12-31 02:43:54.500 365 12638.38 241.50 54744.65 88888.00 2013-12-31 02:43:54.625 365 12638.33 241.53 54744.65 88888.00 2013-12-31 02:43:54.750 365 12638.25 241.50 54744.62 88888.00 2013-12-31 02:43:54.875 365 12638.23 241.47 54744.62 88888.00 2013-12-31 02:43:55.000 365 12638.30 241.47 54744.65 88888.00 2013-12-31 02:43:55.125 365 12638.35 241.47 54744.65 88888.00 2013-12-31 02:43:55.250 365 12638.33 241.47 54744.65 88888.00 2013-12-31 02:43:55.375 365 12638.35 241.50 54744.65 88888.00 2013-12-31 02:43:55.500 365 12638.35 241.50 54744.65 88888.00 2013-12-31 02:43:55.625 365 12638.35 241.50 54744.65 88888.00 2013-12-31 02:43:55.750 365 12638.33 241.47 54744.65 88888.00 2013-12-31 02:43:55.875 365 12638.30 241.47 54744.65 88888.00 2013-12-31 02:43:56.000 365 12638.38 241.47 54744.65 88888.00 2013-12-31 02:43:56.125 365 12638.40 241.50 54744.68 88888.00 2013-12-31 02:43:56.250 365 12638.35 241.50 54744.65 88888.00 2013-12-31 02:43:56.375 365 12638.33 241.53 54744.65 88888.00 2013-12-31 02:43:56.500 365 12638.33 241.50 54744.65 88888.00 2013-12-31 02:43:56.625 365 12638.30 241.50 54744.62 88888.00 2013-12-31 02:43:56.750 365 12638.30 241.53 54744.65 88888.00 2013-12-31 02:43:56.875 365 12638.30 241.50 54744.65 88888.00 2013-12-31 02:43:57.000 365 12638.25 241.50 54744.62 88888.00 2013-12-31 02:43:57.125 365 12638.27 241.50 54744.62 88888.00 2013-12-31 02:43:57.250 365 12638.30 241.47 54744.62 88888.00 2013-12-31 02:43:57.375 365 12638.33 241.45 54744.62 88888.00 2013-12-31 02:43:57.500 365 12638.33 241.45 54744.65 88888.00 2013-12-31 02:43:57.625 365 12638.33 241.47 54744.68 88888.00 2013-12-31 02:43:57.750 365 12638.35 241.53 54744.68 88888.00 2013-12-31 02:43:57.875 365 12638.40 241.50 54744.70 88888.00 2013-12-31 02:43:58.000 365 12638.35 241.47 54744.65 88888.00 2013-12-31 02:43:58.125 365 12638.38 241.45 54744.68 88888.00 2013-12-31 02:43:58.250 365 12638.35 241.45 54744.68 88888.00 2013-12-31 02:43:58.375 365 12638.33 241.50 54744.68 88888.00 2013-12-31 02:43:58.500 365 12638.33 241.53 54744.68 88888.00 2013-12-31 02:43:58.625 365 12638.30 241.50 54744.68 88888.00 2013-12-31 02:43:58.750 365 12638.30 241.50 54744.65 88888.00 2013-12-31 02:43:58.875 365 12638.27 241.50 54744.65 88888.00 2013-12-31 02:43:59.000 365 12638.27 241.50 54744.68 88888.00 2013-12-31 02:43:59.125 365 12638.25 241.47 54744.68 88888.00 2013-12-31 02:43:59.250 365 12638.25 241.47 54744.68 88888.00 2013-12-31 02:43:59.375 365 12638.27 241.50 54744.65 88888.00 2013-12-31 02:43:59.500 365 12638.35 241.50 54744.65 88888.00 2013-12-31 02:43:59.625 365 12638.35 241.50 54744.68 88888.00 2013-12-31 02:43:59.750 365 12638.35 241.50 54744.68 88888.00 2013-12-31 02:43:59.875 365 12638.33 241.45 54744.68 88888.00 2013-12-31 02:44:00.000 365 12638.30 241.47 54744.65 88888.00 2013-12-31 02:44:00.125 365 12638.23 241.47 54744.65 88888.00 2013-12-31 02:44:00.250 365 12638.20 241.45 54744.68 88888.00 2013-12-31 02:44:00.375 365 12638.20 241.45 54744.68 88888.00 2013-12-31 02:44:00.500 365 12638.23 241.47 54744.68 88888.00 2013-12-31 02:44:00.625 365 12638.25 241.50 54744.68 88888.00 2013-12-31 02:44:00.750 365 12638.20 241.47 54744.68 88888.00 2013-12-31 02:44:00.875 365 12638.20 241.45 54744.65 88888.00 2013-12-31 02:44:01.000 365 12638.25 241.47 54744.65 88888.00 2013-12-31 02:44:01.125 365 12638.25 241.45 54744.68 88888.00 2013-12-31 02:44:01.250 365 12638.20 241.45 54744.68 88888.00 2013-12-31 02:44:01.375 365 12638.23 241.47 54744.68 88888.00 2013-12-31 02:44:01.500 365 12638.23 241.47 54744.68 88888.00 2013-12-31 02:44:01.625 365 12638.23 241.45 54744.65 88888.00 2013-12-31 02:44:01.750 365 12638.25 241.47 54744.70 88888.00 2013-12-31 02:44:01.875 365 12638.25 241.50 54744.70 88888.00 2013-12-31 02:44:02.000 365 12638.20 241.47 54744.68 88888.00 2013-12-31 02:44:02.125 365 12638.25 241.45 54744.70 88888.00 2013-12-31 02:44:02.250 365 12638.25 241.45 54744.68 88888.00 2013-12-31 02:44:02.375 365 12638.27 241.47 54744.68 88888.00 2013-12-31 02:44:02.500 365 12638.30 241.45 54744.68 88888.00 2013-12-31 02:44:02.625 365 12638.25 241.45 54744.68 88888.00 2013-12-31 02:44:02.750 365 12638.23 241.47 54744.68 88888.00 2013-12-31 02:44:02.875 365 12638.23 241.45 54744.68 88888.00 2013-12-31 02:44:03.000 365 12638.30 241.47 54744.70 88888.00 2013-12-31 02:44:03.125 365 12638.30 241.45 54744.72 88888.00 2013-12-31 02:44:03.250 365 12638.33 241.43 54744.70 88888.00 2013-12-31 02:44:03.375 365 12638.35 241.45 54744.65 88888.00 2013-12-31 02:44:03.500 365 12638.33 241.43 54744.65 88888.00 2013-12-31 02:44:03.625 365 12638.33 241.45 54744.65 88888.00 2013-12-31 02:44:03.750 365 12638.30 241.45 54744.65 88888.00 2013-12-31 02:44:03.875 365 12638.27 241.45 54744.62 88888.00 2013-12-31 02:44:04.000 365 12638.27 241.47 54744.65 88888.00 2013-12-31 02:44:04.125 365 12638.33 241.45 54744.68 88888.00 2013-12-31 02:44:04.250 365 12638.23 241.45 54744.68 88888.00 2013-12-31 02:44:04.375 365 12638.20 241.43 54744.68 88888.00 2013-12-31 02:44:04.500 365 12638.17 241.47 54744.68 88888.00 2013-12-31 02:44:04.625 365 12638.20 241.47 54744.70 88888.00 2013-12-31 02:44:04.750 365 12638.25 241.45 54744.70 88888.00 2013-12-31 02:44:04.875 365 12638.23 241.47 54744.68 88888.00 2013-12-31 02:44:05.000 365 12638.23 241.47 54744.65 88888.00 2013-12-31 02:44:05.125 365 12638.23 241.43 54744.68 88888.00 2013-12-31 02:44:05.250 365 12638.20 241.40 54744.68 88888.00 2013-12-31 02:44:05.375 365 12638.15 241.40 54744.65 88888.00 2013-12-31 02:44:05.500 365 12638.15 241.40 54744.68 88888.00 2013-12-31 02:44:05.625 365 12638.10 241.43 54744.65 88888.00 2013-12-31 02:44:05.750 365 12638.08 241.40 54744.65 88888.00 2013-12-31 02:44:05.875 365 12638.15 241.40 54744.65 88888.00 2013-12-31 02:44:06.000 365 12638.23 241.43 54744.68 88888.00 2013-12-31 02:44:06.125 365 12638.20 241.43 54744.68 88888.00 2013-12-31 02:44:06.250 365 12638.17 241.40 54744.68 88888.00 2013-12-31 02:44:06.375 365 12638.20 241.40 54744.70 88888.00 2013-12-31 02:44:06.500 365 12638.23 241.40 54744.68 88888.00 2013-12-31 02:44:06.625 365 12638.20 241.43 54744.68 88888.00 2013-12-31 02:44:06.750 365 12638.20 241.43 54744.68 88888.00 2013-12-31 02:44:06.875 365 12638.23 241.43 54744.68 88888.00 2013-12-31 02:44:07.000 365 12638.23 241.38 54744.65 88888.00 2013-12-31 02:44:07.125 365 12638.17 241.40 54744.68 88888.00 2013-12-31 02:44:07.250 365 12638.20 241.40 54744.68 88888.00 2013-12-31 02:44:07.375 365 12638.23 241.40 54744.65 88888.00 2013-12-31 02:44:07.500 365 12638.27 241.43 54744.68 88888.00 2013-12-31 02:44:07.625 365 12638.23 241.40 54744.68 88888.00 2013-12-31 02:44:07.750 365 12638.20 241.43 54744.68 88888.00 2013-12-31 02:44:07.875 365 12638.25 241.40 54744.70 88888.00 2013-12-31 02:44:08.000 365 12638.23 241.43 54744.68 88888.00 2013-12-31 02:44:08.125 365 12638.20 241.43 54744.70 88888.00 2013-12-31 02:44:08.250 365 12638.12 241.43 54744.72 88888.00 2013-12-31 02:44:08.375 365 12638.15 241.40 54744.70 88888.00 2013-12-31 02:44:08.500 365 12638.17 241.38 54744.65 88888.00 2013-12-31 02:44:08.625 365 12638.25 241.38 54744.70 88888.00 2013-12-31 02:44:08.750 365 12638.27 241.38 54744.68 88888.00 2013-12-31 02:44:08.875 365 12638.17 241.40 54744.68 88888.00 2013-12-31 02:44:09.000 365 12638.23 241.40 54744.68 88888.00 2013-12-31 02:44:09.125 365 12638.27 241.43 54744.70 88888.00 2013-12-31 02:44:09.250 365 12638.30 241.43 54744.68 88888.00 2013-12-31 02:44:09.375 365 12638.30 241.43 54744.68 88888.00 2013-12-31 02:44:09.500 365 12638.23 241.40 54744.65 88888.00 2013-12-31 02:44:09.625 365 12638.23 241.40 54744.65 88888.00 2013-12-31 02:44:09.750 365 12638.30 241.38 54744.68 88888.00 2013-12-31 02:44:09.875 365 12638.23 241.38 54744.68 88888.00 2013-12-31 02:44:10.000 365 12638.17 241.35 54744.68 88888.00 2013-12-31 02:44:10.125 365 12638.17 241.38 54744.68 88888.00 2013-12-31 02:44:10.250 365 12638.15 241.38 54744.68 88888.00 2013-12-31 02:44:10.375 365 12638.10 241.38 54744.70 88888.00 2013-12-31 02:44:10.500 365 12638.08 241.38 54744.68 88888.00 2013-12-31 02:44:10.625 365 12638.15 241.43 54744.70 88888.00 2013-12-31 02:44:10.750 365 12638.20 241.43 54744.70 88888.00 2013-12-31 02:44:10.875 365 12638.17 241.40 54744.68 88888.00 2013-12-31 02:44:11.000 365 12638.17 241.40 54744.68 88888.00 2013-12-31 02:44:11.125 365 12638.15 241.43 54744.65 88888.00 2013-12-31 02:44:11.250 365 12638.10 241.40 54744.68 88888.00 2013-12-31 02:44:11.375 365 12638.17 241.38 54744.68 88888.00 2013-12-31 02:44:11.500 365 12638.23 241.38 54744.68 88888.00 2013-12-31 02:44:11.625 365 12638.15 241.38 54744.65 88888.00 2013-12-31 02:44:11.750 365 12638.12 241.40 54744.70 88888.00 2013-12-31 02:44:11.875 365 12638.15 241.40 54744.70 88888.00 2013-12-31 02:44:12.000 365 12638.12 241.38 54744.70 88888.00 2013-12-31 02:44:12.125 365 12638.10 241.40 54744.70 88888.00 2013-12-31 02:44:12.250 365 12638.08 241.38 54744.72 88888.00 2013-12-31 02:44:12.375 365 12638.10 241.43 54744.72 88888.00 2013-12-31 02:44:12.500 365 12638.12 241.43 54744.72 88888.00 2013-12-31 02:44:12.625 365 12638.12 241.38 54744.70 88888.00 2013-12-31 02:44:12.750 365 12638.08 241.38 54744.70 88888.00 2013-12-31 02:44:12.875 365 12638.15 241.40 54744.70 88888.00 2013-12-31 02:44:13.000 365 12638.17 241.43 54744.70 88888.00 2013-12-31 02:44:13.125 365 12638.10 241.40 54744.70 88888.00 2013-12-31 02:44:13.250 365 12638.02 241.38 54744.70 88888.00 2013-12-31 02:44:13.375 365 12638.08 241.40 54744.72 88888.00 2013-12-31 02:44:13.500 365 12638.12 241.40 54744.70 88888.00 2013-12-31 02:44:13.625 365 12638.10 241.35 54744.70 88888.00 2013-12-31 02:44:13.750 365 12638.02 241.40 54744.68 88888.00 2013-12-31 02:44:13.875 365 12638.00 241.43 54744.70 88888.00 2013-12-31 02:44:14.000 365 12638.08 241.40 54744.70 88888.00 2013-12-31 02:44:14.125 365 12638.10 241.38 54744.70 88888.00 2013-12-31 02:44:14.250 365 12638.00 241.38 54744.68 88888.00 2013-12-31 02:44:14.375 365 12638.00 241.38 54744.68 88888.00 2013-12-31 02:44:14.500 365 12638.02 241.38 54744.68 88888.00 2013-12-31 02:44:14.625 365 12638.08 241.38 54744.65 88888.00 2013-12-31 02:44:14.750 365 12638.10 241.43 54744.68 88888.00 2013-12-31 02:44:14.875 365 12638.08 241.43 54744.70 88888.00 2013-12-31 02:44:15.000 365 12638.08 241.43 54744.70 88888.00 2013-12-31 02:44:15.125 365 12638.10 241.45 54744.70 88888.00 2013-12-31 02:44:15.250 365 12638.15 241.45 54744.70 88888.00 2013-12-31 02:44:15.375 365 12638.15 241.43 54744.70 88888.00 2013-12-31 02:44:15.500 365 12638.10 241.40 54744.70 88888.00 2013-12-31 02:44:15.625 365 12638.10 241.43 54744.70 88888.00 2013-12-31 02:44:15.750 365 12638.20 241.43 54744.72 88888.00 2013-12-31 02:44:15.875 365 12638.20 241.40 54744.70 88888.00 2013-12-31 02:44:16.000 365 12638.10 241.35 54744.70 88888.00 2013-12-31 02:44:16.125 365 12638.05 241.35 54744.70 88888.00 2013-12-31 02:44:16.250 365 12638.02 241.40 54744.70 88888.00 2013-12-31 02:44:16.375 365 12638.02 241.40 54744.70 88888.00 2013-12-31 02:44:16.500 365 12638.10 241.40 54744.70 88888.00 2013-12-31 02:44:16.625 365 12638.12 241.43 54744.70 88888.00 2013-12-31 02:44:16.750 365 12638.05 241.40 54744.70 88888.00 2013-12-31 02:44:16.875 365 12638.05 241.38 54744.70 88888.00 2013-12-31 02:44:17.000 365 12638.08 241.38 54744.68 88888.00 2013-12-31 02:44:17.125 365 12638.17 241.40 54744.70 88888.00 2013-12-31 02:44:17.250 365 12638.20 241.40 54744.72 88888.00 2013-12-31 02:44:17.375 365 12638.17 241.38 54744.70 88888.00 2013-12-31 02:44:17.500 365 12638.12 241.38 54744.70 88888.00 2013-12-31 02:44:17.625 365 12638.10 241.35 54744.70 88888.00 2013-12-31 02:44:17.750 365 12638.15 241.38 54744.70 88888.00 2013-12-31 02:44:17.875 365 12638.12 241.38 54744.68 88888.00 2013-12-31 02:44:18.000 365 12638.10 241.35 54744.65 88888.00 2013-12-31 02:44:18.125 365 12638.15 241.35 54744.68 88888.00 2013-12-31 02:44:18.250 365 12638.15 241.35 54744.70 88888.00 2013-12-31 02:44:18.375 365 12638.17 241.38 54744.70 88888.00 2013-12-31 02:44:18.500 365 12638.17 241.40 54744.70 88888.00 2013-12-31 02:44:18.625 365 12638.12 241.35 54744.68 88888.00 2013-12-31 02:44:18.750 365 12638.08 241.35 54744.70 88888.00 2013-12-31 02:44:18.875 365 12638.02 241.35 54744.68 88888.00 2013-12-31 02:44:19.000 365 12638.00 241.35 54744.65 88888.00 2013-12-31 02:44:19.125 365 12638.02 241.35 54744.65 88888.00 2013-12-31 02:44:19.250 365 12638.10 241.35 54744.68 88888.00 2013-12-31 02:44:19.375 365 12638.17 241.32 54744.65 88888.00 2013-12-31 02:44:19.500 365 12638.20 241.32 54744.65 88888.00 2013-12-31 02:44:19.625 365 12638.17 241.32 54744.68 88888.00 2013-12-31 02:44:19.750 365 12638.17 241.30 54744.68 88888.00 2013-12-31 02:44:19.875 365 12638.15 241.32 54744.68 88888.00 2013-12-31 02:44:20.000 365 12638.10 241.32 54744.70 88888.00 2013-12-31 02:44:20.125 365 12638.10 241.32 54744.70 88888.00 2013-12-31 02:44:20.250 365 12638.12 241.35 54744.68 88888.00 2013-12-31 02:44:20.375 365 12638.15 241.30 54744.68 88888.00 2013-12-31 02:44:20.500 365 12638.12 241.30 54744.70 88888.00 2013-12-31 02:44:20.625 365 12638.20 241.30 54744.72 88888.00 2013-12-31 02:44:20.750 365 12638.17 241.30 54744.70 88888.00 2013-12-31 02:44:20.875 365 12638.10 241.28 54744.70 88888.00 2013-12-31 02:44:21.000 365 12638.10 241.30 54744.68 88888.00 2013-12-31 02:44:21.125 365 12638.15 241.30 54744.70 88888.00 2013-12-31 02:44:21.250 365 12638.15 241.30 54744.72 88888.00 2013-12-31 02:44:21.375 365 12638.12 241.30 54744.70 88888.00 2013-12-31 02:44:21.500 365 12638.05 241.30 54744.65 88888.00 2013-12-31 02:44:21.625 365 12638.10 241.35 54744.70 88888.00 2013-12-31 02:44:21.750 365 12638.12 241.35 54744.70 88888.00 2013-12-31 02:44:21.875 365 12638.10 241.30 54744.68 88888.00 2013-12-31 02:44:22.000 365 12638.15 241.32 54744.68 88888.00 2013-12-31 02:44:22.125 365 12638.23 241.35 54744.70 88888.00 2013-12-31 02:44:22.250 365 12638.27 241.35 54744.68 88888.00 2013-12-31 02:44:22.375 365 12638.25 241.30 54744.65 88888.00 2013-12-31 02:44:22.500 365 12638.20 241.28 54744.65 88888.00 2013-12-31 02:44:22.625 365 12638.23 241.28 54744.65 88888.00 2013-12-31 02:44:22.750 365 12638.25 241.32 54744.68 88888.00 2013-12-31 02:44:22.875 365 12638.27 241.32 54744.70 88888.00 2013-12-31 02:44:23.000 365 12638.27 241.32 54744.70 88888.00 2013-12-31 02:44:23.125 365 12638.25 241.30 54744.68 88888.00 2013-12-31 02:44:23.250 365 12638.15 241.28 54744.68 88888.00 2013-12-31 02:44:23.375 365 12638.20 241.30 54744.65 88888.00 2013-12-31 02:44:23.500 365 12638.25 241.32 54744.68 88888.00 2013-12-31 02:44:23.625 365 12638.25 241.32 54744.68 88888.00 2013-12-31 02:44:23.750 365 12638.23 241.32 54744.65 88888.00 2013-12-31 02:44:23.875 365 12638.25 241.30 54744.70 88888.00 2013-12-31 02:44:24.000 365 12638.27 241.30 54744.68 88888.00 2013-12-31 02:44:24.125 365 12638.30 241.30 54744.70 88888.00 2013-12-31 02:44:24.250 365 12638.27 241.30 54744.70 88888.00 2013-12-31 02:44:24.375 365 12638.27 241.30 54744.70 88888.00 2013-12-31 02:44:24.500 365 12638.20 241.32 54744.70 88888.00 2013-12-31 02:44:24.625 365 12638.25 241.32 54744.68 88888.00 2013-12-31 02:44:24.750 365 12638.30 241.32 54744.68 88888.00 2013-12-31 02:44:24.875 365 12638.27 241.35 54744.68 88888.00 2013-12-31 02:44:25.000 365 12638.20 241.30 54744.65 88888.00 2013-12-31 02:44:25.125 365 12638.15 241.28 54744.68 88888.00 2013-12-31 02:44:25.250 365 12638.15 241.30 54744.68 88888.00 2013-12-31 02:44:25.375 365 12638.10 241.32 54744.68 88888.00 2013-12-31 02:44:25.500 365 12638.08 241.28 54744.68 88888.00 2013-12-31 02:44:25.625 365 12638.10 241.30 54744.68 88888.00 2013-12-31 02:44:25.750 365 12638.15 241.32 54744.70 88888.00 2013-12-31 02:44:25.875 365 12638.15 241.32 54744.68 88888.00 2013-12-31 02:44:26.000 365 12638.12 241.32 54744.65 88888.00 2013-12-31 02:44:26.125 365 12638.15 241.30 54744.65 88888.00 2013-12-31 02:44:26.250 365 12638.15 241.30 54744.65 88888.00 2013-12-31 02:44:26.375 365 12638.12 241.30 54744.68 88888.00 2013-12-31 02:44:26.500 365 12638.12 241.30 54744.65 88888.00 2013-12-31 02:44:26.625 365 12638.15 241.32 54744.65 88888.00 2013-12-31 02:44:26.750 365 12638.15 241.32 54744.65 88888.00 2013-12-31 02:44:26.875 365 12638.17 241.28 54744.68 88888.00 2013-12-31 02:44:27.000 365 12638.15 241.28 54744.68 88888.00 2013-12-31 02:44:27.125 365 12638.10 241.30 54744.68 88888.00 2013-12-31 02:44:27.250 365 12638.12 241.30 54744.68 88888.00 2013-12-31 02:44:27.375 365 12638.20 241.35 54744.70 88888.00 2013-12-31 02:44:27.500 365 12638.23 241.35 54744.68 88888.00 2013-12-31 02:44:27.625 365 12638.23 241.32 54744.65 88888.00 2013-12-31 02:44:27.750 365 12638.17 241.35 54744.62 88888.00 2013-12-31 02:44:27.875 365 12638.12 241.30 54744.65 88888.00 2013-12-31 02:44:28.000 365 12638.12 241.32 54744.65 88888.00 2013-12-31 02:44:28.125 365 12638.12 241.32 54744.68 88888.00 2013-12-31 02:44:28.250 365 12638.17 241.30 54744.68 88888.00 2013-12-31 02:44:28.375 365 12638.20 241.32 54744.68 88888.00 2013-12-31 02:44:28.500 365 12638.12 241.30 54744.70 88888.00 2013-12-31 02:44:28.625 365 12638.10 241.32 54744.68 88888.00 2013-12-31 02:44:28.750 365 12638.10 241.35 54744.65 88888.00 2013-12-31 02:44:28.875 365 12638.12 241.35 54744.68 88888.00 2013-12-31 02:44:29.000 365 12638.15 241.35 54744.68 88888.00 2013-12-31 02:44:29.125 365 12638.23 241.32 54744.68 88888.00 2013-12-31 02:44:29.250 365 12638.17 241.30 54744.65 88888.00 2013-12-31 02:44:29.375 365 12638.15 241.30 54744.65 88888.00 2013-12-31 02:44:29.500 365 12638.15 241.30 54744.62 88888.00 2013-12-31 02:44:29.625 365 12638.17 241.30 54744.65 88888.00 2013-12-31 02:44:29.750 365 12638.15 241.35 54744.68 88888.00 2013-12-31 02:44:29.875 365 12638.23 241.32 54744.68 88888.00 2013-12-31 02:44:30.000 365 12638.23 241.32 54744.65 88888.00 2013-12-31 02:44:30.125 365 12638.20 241.32 54744.68 88888.00 2013-12-31 02:44:30.250 365 12638.17 241.32 54744.70 88888.00 2013-12-31 02:44:30.375 365 12638.15 241.32 54744.65 88888.00 2013-12-31 02:44:30.500 365 12638.12 241.30 54744.62 88888.00 2013-12-31 02:44:30.625 365 12638.10 241.30 54744.65 88888.00 2013-12-31 02:44:30.750 365 12638.10 241.28 54744.68 88888.00 2013-12-31 02:44:30.875 365 12638.12 241.32 54744.68 88888.00 2013-12-31 02:44:31.000 365 12638.12 241.32 54744.68 88888.00 2013-12-31 02:44:31.125 365 12638.10 241.30 54744.68 88888.00 2013-12-31 02:44:31.250 365 12638.05 241.32 54744.65 88888.00 2013-12-31 02:44:31.375 365 12638.15 241.30 54744.62 88888.00 2013-12-31 02:44:31.500 365 12638.15 241.30 54744.60 88888.00 2013-12-31 02:44:31.625 365 12638.10 241.28 54744.60 88888.00 2013-12-31 02:44:31.750 365 12638.08 241.30 54744.65 88888.00 2013-12-31 02:44:31.875 365 12638.08 241.30 54744.62 88888.00 2013-12-31 02:44:32.000 365 12638.10 241.30 54744.62 88888.00 2013-12-31 02:44:32.125 365 12638.12 241.30 54744.65 88888.00 2013-12-31 02:44:32.250 365 12638.17 241.30 54744.68 88888.00 2013-12-31 02:44:32.375 365 12638.25 241.32 54744.68 88888.00 2013-12-31 02:44:32.500 365 12638.23 241.32 54744.65 88888.00 2013-12-31 02:44:32.625 365 12638.12 241.30 54744.62 88888.00 2013-12-31 02:44:32.750 365 12638.17 241.30 54744.62 88888.00 2013-12-31 02:44:32.875 365 12638.20 241.30 54744.68 88888.00 2013-12-31 02:44:33.000 365 12638.17 241.32 54744.68 88888.00 2013-12-31 02:44:33.125 365 12638.10 241.30 54744.68 88888.00 2013-12-31 02:44:33.250 365 12638.15 241.30 54744.70 88888.00 2013-12-31 02:44:33.375 365 12638.20 241.32 54744.68 88888.00 2013-12-31 02:44:33.500 365 12638.20 241.32 54744.70 88888.00 2013-12-31 02:44:33.625 365 12638.20 241.30 54744.70 88888.00 2013-12-31 02:44:33.750 365 12638.20 241.30 54744.68 88888.00 2013-12-31 02:44:33.875 365 12638.25 241.32 54744.70 88888.00 2013-12-31 02:44:34.000 365 12638.27 241.35 54744.68 88888.00 2013-12-31 02:44:34.125 365 12638.23 241.30 54744.70 88888.00 2013-12-31 02:44:34.250 365 12638.17 241.28 54744.68 88888.00 2013-12-31 02:44:34.375 365 12638.20 241.32 54744.65 88888.00 2013-12-31 02:44:34.500 365 12638.25 241.35 54744.65 88888.00 2013-12-31 02:44:34.625 365 12638.25 241.32 54744.68 88888.00 2013-12-31 02:44:34.750 365 12638.20 241.32 54744.68 88888.00 2013-12-31 02:44:34.875 365 12638.12 241.30 54744.68 88888.00 2013-12-31 02:44:35.000 365 12638.12 241.32 54744.68 88888.00 2013-12-31 02:44:35.125 365 12638.15 241.38 54744.68 88888.00 2013-12-31 02:44:35.250 365 12638.12 241.35 54744.68 88888.00 2013-12-31 02:44:35.375 365 12638.08 241.35 54744.68 88888.00 2013-12-31 02:44:35.500 365 12638.08 241.30 54744.70 88888.00 2013-12-31 02:44:35.625 365 12638.10 241.28 54744.70 88888.00 2013-12-31 02:44:35.750 365 12638.15 241.32 54744.72 88888.00 2013-12-31 02:44:35.875 365 12638.17 241.32 54744.70 88888.00 2013-12-31 02:44:36.000 365 12638.20 241.30 54744.68 88888.00 2013-12-31 02:44:36.125 365 12638.20 241.32 54744.65 88888.00 2013-12-31 02:44:36.250 365 12638.17 241.30 54744.65 88888.00 2013-12-31 02:44:36.375 365 12638.17 241.35 54744.68 88888.00 2013-12-31 02:44:36.500 365 12638.23 241.32 54744.68 88888.00 2013-12-31 02:44:36.625 365 12638.25 241.32 54744.68 88888.00 2013-12-31 02:44:36.750 365 12638.20 241.30 54744.68 88888.00 2013-12-31 02:44:36.875 365 12638.17 241.30 54744.68 88888.00 2013-12-31 02:44:37.000 365 12638.20 241.35 54744.68 88888.00 2013-12-31 02:44:37.125 365 12638.12 241.32 54744.65 88888.00 2013-12-31 02:44:37.250 365 12638.10 241.30 54744.65 88888.00 2013-12-31 02:44:37.375 365 12638.17 241.32 54744.65 88888.00 2013-12-31 02:44:37.500 365 12638.27 241.32 54744.65 88888.00 2013-12-31 02:44:37.625 365 12638.27 241.35 54744.68 88888.00 2013-12-31 02:44:37.750 365 12638.20 241.32 54744.68 88888.00 2013-12-31 02:44:37.875 365 12638.10 241.32 54744.68 88888.00 2013-12-31 02:44:38.000 365 12638.10 241.35 54744.65 88888.00 2013-12-31 02:44:38.125 365 12638.02 241.35 54744.68 88888.00 2013-12-31 02:44:38.250 365 12638.12 241.35 54744.68 88888.00 2013-12-31 02:44:38.375 365 12638.23 241.32 54744.65 88888.00 2013-12-31 02:44:38.500 365 12638.23 241.32 54744.65 88888.00 2013-12-31 02:44:38.625 365 12638.20 241.35 54744.68 88888.00 2013-12-31 02:44:38.750 365 12638.20 241.35 54744.70 88888.00 2013-12-31 02:44:38.875 365 12638.17 241.32 54744.68 88888.00 2013-12-31 02:44:39.000 365 12638.15 241.32 54744.65 88888.00 2013-12-31 02:44:39.125 365 12638.12 241.32 54744.68 88888.00 2013-12-31 02:44:39.250 365 12638.15 241.32 54744.68 88888.00 2013-12-31 02:44:39.375 365 12638.23 241.38 54744.65 88888.00 2013-12-31 02:44:39.500 365 12638.20 241.35 54744.68 88888.00 2013-12-31 02:44:39.625 365 12638.15 241.32 54744.70 88888.00 2013-12-31 02:44:39.750 365 12638.17 241.32 54744.68 88888.00 2013-12-31 02:44:39.875 365 12638.20 241.35 54744.68 88888.00 2013-12-31 02:44:40.000 365 12638.15 241.35 54744.65 88888.00 2013-12-31 02:44:40.125 365 12638.10 241.35 54744.65 88888.00 2013-12-31 02:44:40.250 365 12638.10 241.35 54744.68 88888.00 2013-12-31 02:44:40.375 365 12638.10 241.35 54744.68 88888.00 2013-12-31 02:44:40.500 365 12638.12 241.32 54744.68 88888.00 2013-12-31 02:44:40.625 365 12638.15 241.32 54744.68 88888.00 2013-12-31 02:44:40.750 365 12638.10 241.30 54744.65 88888.00 2013-12-31 02:44:40.875 365 12638.12 241.35 54744.65 88888.00 2013-12-31 02:44:41.000 365 12638.17 241.35 54744.62 88888.00 2013-12-31 02:44:41.125 365 12638.20 241.35 54744.65 88888.00 2013-12-31 02:44:41.250 365 12638.17 241.35 54744.62 88888.00 2013-12-31 02:44:41.375 365 12638.23 241.32 54744.60 88888.00 2013-12-31 02:44:41.500 365 12638.25 241.35 54744.62 88888.00 2013-12-31 02:44:41.625 365 12638.23 241.38 54744.65 88888.00 2013-12-31 02:44:41.750 365 12638.23 241.35 54744.65 88888.00 2013-12-31 02:44:41.875 365 12638.20 241.35 54744.65 88888.00 2013-12-31 02:44:42.000 365 12638.27 241.35 54744.65 88888.00 2013-12-31 02:44:42.125 365 12638.25 241.35 54744.68 88888.00 2013-12-31 02:44:42.250 365 12638.10 241.35 54744.68 88888.00 2013-12-31 02:44:42.375 365 12638.15 241.35 54744.68 88888.00 2013-12-31 02:44:42.500 365 12638.23 241.32 54744.68 88888.00 2013-12-31 02:44:42.625 365 12638.23 241.35 54744.65 88888.00 2013-12-31 02:44:42.750 365 12638.17 241.35 54744.68 88888.00 2013-12-31 02:44:42.875 365 12638.23 241.38 54744.70 88888.00 2013-12-31 02:44:43.000 365 12638.25 241.32 54744.68 88888.00 2013-12-31 02:44:43.125 365 12638.23 241.32 54744.70 88888.00 2013-12-31 02:44:43.250 365 12638.12 241.35 54744.68 88888.00 2013-12-31 02:44:43.375 365 12638.10 241.35 54744.68 88888.00 2013-12-31 02:44:43.500 365 12638.08 241.32 54744.65 88888.00 2013-12-31 02:44:43.625 365 12638.17 241.35 54744.68 88888.00 2013-12-31 02:44:43.750 365 12638.27 241.35 54744.70 88888.00 2013-12-31 02:44:43.875 365 12638.35 241.35 54744.68 88888.00 2013-12-31 02:44:44.000 365 12638.33 241.32 54744.65 88888.00 2013-12-31 02:44:44.125 365 12638.27 241.35 54744.68 88888.00 2013-12-31 02:44:44.250 365 12638.20 241.32 54744.68 88888.00 2013-12-31 02:44:44.375 365 12638.25 241.32 54744.68 88888.00 2013-12-31 02:44:44.500 365 12638.23 241.30 54744.65 88888.00 2013-12-31 02:44:44.625 365 12638.27 241.32 54744.68 88888.00 2013-12-31 02:44:44.750 365 12638.25 241.32 54744.68 88888.00 2013-12-31 02:44:44.875 365 12638.20 241.32 54744.70 88888.00 2013-12-31 02:44:45.000 365 12638.20 241.32 54744.68 88888.00 2013-12-31 02:44:45.125 365 12638.23 241.30 54744.72 88888.00 2013-12-31 02:44:45.250 365 12638.12 241.30 54744.70 88888.00 2013-12-31 02:44:45.375 365 12638.08 241.30 54744.68 88888.00 2013-12-31 02:44:45.500 365 12638.08 241.30 54744.65 88888.00 2013-12-31 02:44:45.625 365 12638.15 241.30 54744.65 88888.00 2013-12-31 02:44:45.750 365 12638.12 241.32 54744.68 88888.00 2013-12-31 02:44:45.875 365 12638.15 241.35 54744.68 88888.00 2013-12-31 02:44:46.000 365 12638.15 241.32 54744.70 88888.00 2013-12-31 02:44:46.125 365 12638.10 241.35 54744.70 88888.00 2013-12-31 02:44:46.250 365 12638.08 241.30 54744.68 88888.00 2013-12-31 02:44:46.375 365 12638.15 241.32 54744.70 88888.00 2013-12-31 02:44:46.500 365 12638.23 241.38 54744.70 88888.00 2013-12-31 02:44:46.625 365 12638.25 241.35 54744.70 88888.00 2013-12-31 02:44:46.750 365 12638.17 241.32 54744.68 88888.00 2013-12-31 02:44:46.875 365 12638.12 241.32 54744.68 88888.00 2013-12-31 02:44:47.000 365 12638.15 241.32 54744.70 88888.00 2013-12-31 02:44:47.125 365 12638.17 241.35 54744.68 88888.00 2013-12-31 02:44:47.250 365 12638.17 241.32 54744.68 88888.00 2013-12-31 02:44:47.375 365 12638.20 241.32 54744.68 88888.00 2013-12-31 02:44:47.500 365 12638.25 241.38 54744.70 88888.00 2013-12-31 02:44:47.625 365 12638.23 241.32 54744.70 88888.00 2013-12-31 02:44:47.750 365 12638.12 241.32 54744.70 88888.00 2013-12-31 02:44:47.875 365 12638.08 241.35 54744.72 88888.00 2013-12-31 02:44:48.000 365 12638.12 241.35 54744.70 88888.00 2013-12-31 02:44:48.125 365 12638.15 241.32 54744.72 88888.00 2013-12-31 02:44:48.250 365 12638.20 241.30 54744.72 88888.00 2013-12-31 02:44:48.375 365 12638.23 241.35 54744.70 88888.00 2013-12-31 02:44:48.500 365 12638.15 241.30 54744.70 88888.00 2013-12-31 02:44:48.625 365 12638.17 241.30 54744.70 88888.00 2013-12-31 02:44:48.750 365 12638.17 241.32 54744.70 88888.00 2013-12-31 02:44:48.875 365 12638.12 241.30 54744.72 88888.00 2013-12-31 02:44:49.000 365 12638.10 241.30 54744.68 88888.00 2013-12-31 02:44:49.125 365 12638.08 241.28 54744.68 88888.00 2013-12-31 02:44:49.250 365 12638.12 241.30 54744.70 88888.00 2013-12-31 02:44:49.375 365 12638.10 241.30 54744.68 88888.00 2013-12-31 02:44:49.500 365 12638.10 241.30 54744.68 88888.00 2013-12-31 02:44:49.625 365 12638.10 241.28 54744.70 88888.00 2013-12-31 02:44:49.750 365 12638.12 241.28 54744.70 88888.00 2013-12-31 02:44:49.875 365 12638.15 241.28 54744.70 88888.00 2013-12-31 02:44:50.000 365 12638.15 241.30 54744.70 88888.00 2013-12-31 02:44:50.125 365 12638.15 241.28 54744.72 88888.00 2013-12-31 02:44:50.250 365 12638.12 241.28 54744.70 88888.00 2013-12-31 02:44:50.375 365 12638.10 241.30 54744.70 88888.00 2013-12-31 02:44:50.500 365 12638.12 241.30 54744.68 88888.00 2013-12-31 02:44:50.625 365 12638.17 241.30 54744.68 88888.00 2013-12-31 02:44:50.750 365 12638.20 241.32 54744.68 88888.00 2013-12-31 02:44:50.875 365 12638.15 241.32 54744.68 88888.00 2013-12-31 02:44:51.000 365 12638.08 241.30 54744.68 88888.00 2013-12-31 02:44:51.125 365 12638.02 241.28 54744.68 88888.00 2013-12-31 02:44:51.250 365 12638.05 241.28 54744.68 88888.00 2013-12-31 02:44:51.375 365 12638.05 241.28 54744.68 88888.00 2013-12-31 02:44:51.500 365 12638.05 241.28 54744.70 88888.00 2013-12-31 02:44:51.625 365 12638.05 241.30 54744.70 88888.00 2013-12-31 02:44:51.750 365 12638.05 241.30 54744.70 88888.00 2013-12-31 02:44:51.875 365 12638.02 241.28 54744.68 88888.00 2013-12-31 02:44:52.000 365 12638.10 241.28 54744.68 88888.00 2013-12-31 02:44:52.125 365 12638.10 241.30 54744.70 88888.00 2013-12-31 02:44:52.250 365 12638.05 241.28 54744.70 88888.00 2013-12-31 02:44:52.375 365 12638.10 241.28 54744.68 88888.00 2013-12-31 02:44:52.500 365 12638.17 241.28 54744.72 88888.00 2013-12-31 02:44:52.625 365 12638.10 241.28 54744.70 88888.00 2013-12-31 02:44:52.750 365 12638.02 241.30 54744.70 88888.00 2013-12-31 02:44:52.875 365 12638.12 241.28 54744.68 88888.00 2013-12-31 02:44:53.000 365 12638.10 241.28 54744.65 88888.00 2013-12-31 02:44:53.125 365 12638.05 241.30 54744.68 88888.00 2013-12-31 02:44:53.250 365 12638.02 241.32 54744.70 88888.00 2013-12-31 02:44:53.375 365 12638.08 241.32 54744.72 88888.00 2013-12-31 02:44:53.500 365 12638.08 241.32 54744.72 88888.00 2013-12-31 02:44:53.625 365 12638.05 241.32 54744.72 88888.00 2013-12-31 02:44:53.750 365 12638.10 241.30 54744.72 88888.00 2013-12-31 02:44:53.875 365 12638.20 241.30 54744.75 88888.00 2013-12-31 02:44:54.000 365 12638.25 241.30 54744.72 88888.00 2013-12-31 02:44:54.125 365 12638.20 241.28 54744.70 88888.00 2013-12-31 02:44:54.250 365 12638.17 241.28 54744.70 88888.00 2013-12-31 02:44:54.375 365 12638.15 241.28 54744.70 88888.00 2013-12-31 02:44:54.500 365 12638.08 241.28 54744.70 88888.00 2013-12-31 02:44:54.625 365 12638.12 241.30 54744.72 88888.00 2013-12-31 02:44:54.750 365 12638.17 241.25 54744.70 88888.00 2013-12-31 02:44:54.875 365 12638.17 241.25 54744.72 88888.00 2013-12-31 02:44:55.000 365 12638.17 241.25 54744.70 88888.00 2013-12-31 02:44:55.125 365 12638.15 241.25 54744.70 88888.00 2013-12-31 02:44:55.250 365 12638.15 241.25 54744.70 88888.00 2013-12-31 02:44:55.375 365 12638.12 241.25 54744.72 88888.00 2013-12-31 02:44:55.500 365 12638.17 241.28 54744.70 88888.00 2013-12-31 02:44:55.625 365 12638.17 241.28 54744.70 88888.00 2013-12-31 02:44:55.750 365 12638.12 241.28 54744.65 88888.00 2013-12-31 02:44:55.875 365 12638.08 241.28 54744.68 88888.00 2013-12-31 02:44:56.000 365 12638.08 241.28 54744.70 88888.00 2013-12-31 02:44:56.125 365 12638.10 241.25 54744.72 88888.00 2013-12-31 02:44:56.250 365 12638.15 241.25 54744.68 88888.00 2013-12-31 02:44:56.375 365 12638.17 241.28 54744.68 88888.00 2013-12-31 02:44:56.500 365 12638.15 241.28 54744.68 88888.00 2013-12-31 02:44:56.625 365 12638.15 241.25 54744.70 88888.00 2013-12-31 02:44:56.750 365 12638.12 241.25 54744.72 88888.00 2013-12-31 02:44:56.875 365 12638.12 241.28 54744.70 88888.00 2013-12-31 02:44:57.000 365 12638.10 241.28 54744.70 88888.00 2013-12-31 02:44:57.125 365 12638.10 241.30 54744.70 88888.00 2013-12-31 02:44:57.250 365 12638.15 241.30 54744.68 88888.00 2013-12-31 02:44:57.375 365 12638.15 241.28 54744.68 88888.00 2013-12-31 02:44:57.500 365 12638.12 241.25 54744.70 88888.00 2013-12-31 02:44:57.625 365 12638.10 241.25 54744.68 88888.00 2013-12-31 02:44:57.750 365 12638.10 241.25 54744.68 88888.00 2013-12-31 02:44:57.875 365 12638.12 241.22 54744.68 88888.00 2013-12-31 02:44:58.000 365 12638.17 241.22 54744.68 88888.00 2013-12-31 02:44:58.125 365 12638.20 241.28 54744.70 88888.00 2013-12-31 02:44:58.250 365 12638.20 241.28 54744.70 88888.00 2013-12-31 02:44:58.375 365 12638.17 241.22 54744.68 88888.00 2013-12-31 02:44:58.500 365 12638.15 241.22 54744.68 88888.00 2013-12-31 02:44:58.625 365 12638.15 241.22 54744.68 88888.00 2013-12-31 02:44:58.750 365 12638.12 241.25 54744.68 88888.00 2013-12-31 02:44:58.875 365 12638.15 241.28 54744.70 88888.00 2013-12-31 02:44:59.000 365 12638.17 241.22 54744.68 88888.00 2013-12-31 02:44:59.125 365 12638.20 241.22 54744.68 88888.00 2013-12-31 02:44:59.250 365 12638.17 241.25 54744.68 88888.00 2013-12-31 02:44:59.375 365 12638.17 241.25 54744.68 88888.00 2013-12-31 02:44:59.500 365 12638.15 241.25 54744.68 88888.00 2013-12-31 02:44:59.625 365 12638.15 241.25 54744.70 88888.00 2013-12-31 02:44:59.750 365 12638.15 241.28 54744.72 88888.00 2013-12-31 02:44:59.875 365 12638.17 241.30 54744.70 88888.00 2013-12-31 02:45:00.000 365 12638.15 241.25 54744.68 88888.00 2013-12-31 02:45:00.125 365 12638.12 241.25 54744.68 88888.00 2013-12-31 02:45:00.250 365 12638.15 241.25 54744.68 88888.00 2013-12-31 02:45:00.375 365 12638.20 241.30 54744.70 88888.00 2013-12-31 02:45:00.500 365 12638.17 241.28 54744.70 88888.00 2013-12-31 02:45:00.625 365 12638.23 241.25 54744.70 88888.00 2013-12-31 02:45:00.750 365 12638.25 241.25 54744.70 88888.00 2013-12-31 02:45:00.875 365 12638.20 241.25 54744.68 88888.00 2013-12-31 02:45:01.000 365 12638.23 241.25 54744.68 88888.00 2013-12-31 02:45:01.125 365 12638.25 241.25 54744.70 88888.00 2013-12-31 02:45:01.250 365 12638.25 241.25 54744.75 88888.00 2013-12-31 02:45:01.375 365 12638.23 241.25 54744.75 88888.00 2013-12-31 02:45:01.500 365 12638.23 241.25 54744.72 88888.00 2013-12-31 02:45:01.625 365 12638.23 241.22 54744.72 88888.00 2013-12-31 02:45:01.750 365 12638.20 241.22 54744.70 88888.00 2013-12-31 02:45:01.875 365 12638.15 241.22 54744.70 88888.00 2013-12-31 02:45:02.000 365 12638.08 241.20 54744.68 88888.00 2013-12-31 02:45:02.125 365 12638.00 241.22 54744.68 88888.00 2013-12-31 02:45:02.250 365 12638.02 241.22 54744.70 88888.00 2013-12-31 02:45:02.375 365 12638.10 241.22 54744.70 88888.00 2013-12-31 02:45:02.500 365 12638.15 241.22 54744.68 88888.00 2013-12-31 02:45:02.625 365 12638.15 241.25 54744.68 88888.00 2013-12-31 02:45:02.750 365 12638.12 241.28 54744.68 88888.00 2013-12-31 02:45:02.875 365 12638.12 241.22 54744.70 88888.00 2013-12-31 02:45:03.000 365 12638.15 241.20 54744.70 88888.00 2013-12-31 02:45:03.125 365 12638.12 241.22 54744.72 88888.00 2013-12-31 02:45:03.250 365 12638.10 241.20 54744.72 88888.00 2013-12-31 02:45:03.375 365 12638.10 241.25 54744.70 88888.00 2013-12-31 02:45:03.500 365 12638.08 241.22 54744.70 88888.00 2013-12-31 02:45:03.625 365 12638.10 241.22 54744.72 88888.00 2013-12-31 02:45:03.750 365 12638.10 241.25 54744.75 88888.00 2013-12-31 02:45:03.875 365 12638.10 241.22 54744.72 88888.00 2013-12-31 02:45:04.000 365 12638.08 241.22 54744.75 88888.00 2013-12-31 02:45:04.125 365 12638.02 241.25 54744.75 88888.00 2013-12-31 02:45:04.250 365 12638.02 241.20 54744.72 88888.00 2013-12-31 02:45:04.375 365 12638.05 241.18 54744.70 88888.00 2013-12-31 02:45:04.500 365 12638.05 241.22 54744.72 88888.00 2013-12-31 02:45:04.625 365 12638.10 241.22 54744.70 88888.00 2013-12-31 02:45:04.750 365 12638.10 241.22 54744.70 88888.00 2013-12-31 02:45:04.875 365 12638.12 241.22 54744.70 88888.00 2013-12-31 02:45:05.000 365 12638.15 241.20 54744.72 88888.00 2013-12-31 02:45:05.125 365 12638.17 241.18 54744.72 88888.00 2013-12-31 02:45:05.250 365 12638.12 241.20 54744.72 88888.00 2013-12-31 02:45:05.375 365 12638.12 241.25 54744.72 88888.00 2013-12-31 02:45:05.500 365 12638.08 241.25 54744.75 88888.00 2013-12-31 02:45:05.625 365 12638.02 241.22 54744.72 88888.00 2013-12-31 02:45:05.750 365 12638.00 241.18 54744.70 88888.00 2013-12-31 02:45:05.875 365 12637.98 241.20 54744.70 88888.00 2013-12-31 02:45:06.000 365 12638.05 241.22 54744.70 88888.00 2013-12-31 02:45:06.125 365 12638.12 241.22 54744.72 88888.00 2013-12-31 02:45:06.250 365 12638.20 241.22 54744.72 88888.00 2013-12-31 02:45:06.375 365 12638.20 241.22 54744.70 88888.00 2013-12-31 02:45:06.500 365 12638.12 241.18 54744.70 88888.00 2013-12-31 02:45:06.625 365 12638.08 241.15 54744.70 88888.00 2013-12-31 02:45:06.750 365 12638.15 241.20 54744.70 88888.00 2013-12-31 02:45:06.875 365 12638.17 241.25 54744.70 88888.00 2013-12-31 02:45:07.000 365 12638.17 241.22 54744.68 88888.00 2013-12-31 02:45:07.125 365 12638.15 241.22 54744.70 88888.00 2013-12-31 02:45:07.250 365 12638.10 241.22 54744.72 88888.00 2013-12-31 02:45:07.375 365 12638.15 241.22 54744.75 88888.00 2013-12-31 02:45:07.500 365 12638.17 241.22 54744.72 88888.00 2013-12-31 02:45:07.625 365 12638.20 241.22 54744.70 88888.00 2013-12-31 02:45:07.750 365 12638.17 241.25 54744.70 88888.00 2013-12-31 02:45:07.875 365 12638.15 241.22 54744.70 88888.00 2013-12-31 02:45:08.000 365 12638.15 241.20 54744.68 88888.00 2013-12-31 02:45:08.125 365 12638.15 241.22 54744.68 88888.00 2013-12-31 02:45:08.250 365 12638.15 241.20 54744.72 88888.00 2013-12-31 02:45:08.375 365 12638.12 241.25 54744.70 88888.00 2013-12-31 02:45:08.500 365 12638.15 241.25 54744.70 88888.00 2013-12-31 02:45:08.625 365 12638.12 241.25 54744.68 88888.00 2013-12-31 02:45:08.750 365 12638.12 241.22 54744.68 88888.00 2013-12-31 02:45:08.875 365 12638.08 241.20 54744.72 88888.00 2013-12-31 02:45:09.000 365 12638.08 241.20 54744.70 88888.00 2013-12-31 02:45:09.125 365 12638.08 241.20 54744.70 88888.00 2013-12-31 02:45:09.250 365 12638.15 241.18 54744.75 88888.00 2013-12-31 02:45:09.375 365 12638.23 241.18 54744.72 88888.00 2013-12-31 02:45:09.500 365 12638.15 241.18 54744.70 88888.00 2013-12-31 02:45:09.625 365 12638.12 241.20 54744.75 88888.00 2013-12-31 02:45:09.750 365 12638.17 241.22 54744.75 88888.00 2013-12-31 02:45:09.875 365 12638.23 241.20 54744.75 88888.00 2013-12-31 02:45:10.000 365 12638.23 241.18 54744.72 88888.00 2013-12-31 02:45:10.125 365 12638.20 241.18 54744.72 88888.00 2013-12-31 02:45:10.250 365 12638.17 241.20 54744.72 88888.00 2013-12-31 02:45:10.375 365 12638.23 241.20 54744.72 88888.00 2013-12-31 02:45:10.500 365 12638.20 241.20 54744.72 88888.00 2013-12-31 02:45:10.625 365 12638.20 241.20 54744.75 88888.00 2013-12-31 02:45:10.750 365 12638.20 241.20 54744.72 88888.00 2013-12-31 02:45:10.875 365 12638.15 241.15 54744.70 88888.00 2013-12-31 02:45:11.000 365 12638.17 241.15 54744.70 88888.00 2013-12-31 02:45:11.125 365 12638.17 241.18 54744.72 88888.00 2013-12-31 02:45:11.250 365 12638.12 241.15 54744.75 88888.00 2013-12-31 02:45:11.375 365 12638.08 241.15 54744.72 88888.00 2013-12-31 02:45:11.500 365 12638.10 241.15 54744.72 88888.00 2013-12-31 02:45:11.625 365 12638.15 241.15 54744.70 88888.00 2013-12-31 02:45:11.750 365 12638.10 241.15 54744.72 88888.00 2013-12-31 02:45:11.875 365 12638.15 241.15 54744.72 88888.00 2013-12-31 02:45:12.000 365 12638.12 241.15 54744.72 88888.00 2013-12-31 02:45:12.125 365 12638.15 241.18 54744.72 88888.00 2013-12-31 02:45:12.250 365 12638.12 241.15 54744.72 88888.00 2013-12-31 02:45:12.375 365 12638.10 241.15 54744.70 88888.00 2013-12-31 02:45:12.500 365 12638.10 241.15 54744.70 88888.00 2013-12-31 02:45:12.625 365 12638.08 241.15 54744.72 88888.00 2013-12-31 02:45:12.750 365 12638.10 241.12 54744.72 88888.00 2013-12-31 02:45:12.875 365 12638.12 241.12 54744.70 88888.00 2013-12-31 02:45:13.000 365 12638.17 241.10 54744.72 88888.00 2013-12-31 02:45:13.125 365 12638.23 241.12 54744.70 88888.00 2013-12-31 02:45:13.250 365 12638.25 241.12 54744.72 88888.00 2013-12-31 02:45:13.375 365 12638.27 241.12 54744.72 88888.00 2013-12-31 02:45:13.500 365 12638.30 241.15 54744.75 88888.00 2013-12-31 02:45:13.625 365 12638.30 241.15 54744.72 88888.00 2013-12-31 02:45:13.750 365 12638.23 241.12 54744.70 88888.00 2013-12-31 02:45:13.875 365 12638.20 241.15 54744.70 88888.00 2013-12-31 02:45:14.000 365 12638.27 241.18 54744.70 88888.00 2013-12-31 02:45:14.125 365 12638.30 241.15 54744.70 88888.00 2013-12-31 02:45:14.250 365 12638.23 241.12 54744.72 88888.00 2013-12-31 02:45:14.375 365 12638.20 241.12 54744.75 88888.00 2013-12-31 02:45:14.500 365 12638.23 241.12 54744.75 88888.00 2013-12-31 02:45:14.625 365 12638.20 241.07 54744.72 88888.00 2013-12-31 02:45:14.750 365 12638.20 241.12 54744.70 88888.00 2013-12-31 02:45:14.875 365 12638.17 241.15 54744.72 88888.00 2013-12-31 02:45:15.000 365 12638.15 241.12 54744.70 88888.00 2013-12-31 02:45:15.125 365 12638.12 241.12 54744.72 88888.00 2013-12-31 02:45:15.250 365 12638.10 241.12 54744.70 88888.00 2013-12-31 02:45:15.375 365 12638.05 241.07 54744.68 88888.00 2013-12-31 02:45:15.500 365 12638.02 241.10 54744.70 88888.00 2013-12-31 02:45:15.625 365 12638.08 241.15 54744.72 88888.00 2013-12-31 02:45:15.750 365 12638.10 241.12 54744.72 88888.00 2013-12-31 02:45:15.875 365 12638.12 241.10 54744.72 88888.00 2013-12-31 02:45:16.000 365 12638.10 241.12 54744.70 88888.00 2013-12-31 02:45:16.125 365 12638.15 241.12 54744.72 88888.00 2013-12-31 02:45:16.250 365 12638.20 241.12 54744.70 88888.00 2013-12-31 02:45:16.375 365 12638.15 241.12 54744.70 88888.00 2013-12-31 02:45:16.500 365 12638.10 241.15 54744.70 88888.00 2013-12-31 02:45:16.625 365 12638.10 241.12 54744.72 88888.00 2013-12-31 02:45:16.750 365 12638.10 241.07 54744.68 88888.00 2013-12-31 02:45:16.875 365 12638.15 241.07 54744.70 88888.00 2013-12-31 02:45:17.000 365 12638.20 241.10 54744.70 88888.00 2013-12-31 02:45:17.125 365 12638.23 241.10 54744.70 88888.00 2013-12-31 02:45:17.250 365 12638.12 241.10 54744.70 88888.00 2013-12-31 02:45:17.375 365 12638.10 241.10 54744.70 88888.00 2013-12-31 02:45:17.500 365 12638.08 241.07 54744.70 88888.00 2013-12-31 02:45:17.625 365 12638.12 241.10 54744.70 88888.00 2013-12-31 02:45:17.750 365 12638.10 241.07 54744.70 88888.00 2013-12-31 02:45:17.875 365 12638.15 241.07 54744.70 88888.00 2013-12-31 02:45:18.000 365 12638.17 241.10 54744.72 88888.00 2013-12-31 02:45:18.125 365 12638.20 241.10 54744.72 88888.00 2013-12-31 02:45:18.250 365 12638.10 241.05 54744.72 88888.00 2013-12-31 02:45:18.375 365 12638.15 241.07 54744.70 88888.00 2013-12-31 02:45:18.500 365 12638.12 241.07 54744.70 88888.00 2013-12-31 02:45:18.625 365 12638.12 241.07 54744.70 88888.00 2013-12-31 02:45:18.750 365 12638.08 241.07 54744.70 88888.00 2013-12-31 02:45:18.875 365 12638.00 241.05 54744.72 88888.00 2013-12-31 02:45:19.000 365 12638.10 241.05 54744.70 88888.00 2013-12-31 02:45:19.125 365 12638.12 241.07 54744.75 88888.00 2013-12-31 02:45:19.250 365 12638.10 241.07 54744.75 88888.00 2013-12-31 02:45:19.375 365 12638.12 241.07 54744.75 88888.00 2013-12-31 02:45:19.500 365 12638.10 241.05 54744.72 88888.00 2013-12-31 02:45:19.625 365 12638.10 241.03 54744.72 88888.00 2013-12-31 02:45:19.750 365 12638.12 241.05 54744.72 88888.00 2013-12-31 02:45:19.875 365 12638.12 241.10 54744.75 88888.00 2013-12-31 02:45:20.000 365 12638.15 241.05 54744.72 88888.00 2013-12-31 02:45:20.125 365 12638.12 241.03 54744.72 88888.00 2013-12-31 02:45:20.250 365 12638.15 241.00 54744.72 88888.00 2013-12-31 02:45:20.375 365 12638.15 241.05 54744.72 88888.00 2013-12-31 02:45:20.500 365 12638.15 241.05 54744.72 88888.00 2013-12-31 02:45:20.625 365 12638.23 241.05 54744.72 88888.00 2013-12-31 02:45:20.750 365 12638.25 241.05 54744.72 88888.00 2013-12-31 02:45:20.875 365 12638.20 241.05 54744.75 88888.00 2013-12-31 02:45:21.000 365 12638.17 241.03 54744.75 88888.00 2013-12-31 02:45:21.125 365 12638.15 241.03 54744.72 88888.00 2013-12-31 02:45:21.250 365 12638.08 241.03 54744.72 88888.00 2013-12-31 02:45:21.375 365 12638.15 241.05 54744.72 88888.00 2013-12-31 02:45:21.500 365 12638.20 241.03 54744.70 88888.00 2013-12-31 02:45:21.625 365 12638.20 241.03 54744.72 88888.00 2013-12-31 02:45:21.750 365 12638.17 241.05 54744.72 88888.00 2013-12-31 02:45:21.875 365 12638.15 241.05 54744.72 88888.00 2013-12-31 02:45:22.000 365 12638.12 241.03 54744.72 88888.00 2013-12-31 02:45:22.125 365 12638.10 241.05 54744.72 88888.00 2013-12-31 02:45:22.250 365 12638.00 241.05 54744.75 88888.00 2013-12-31 02:45:22.375 365 12638.08 241.03 54744.72 88888.00 2013-12-31 02:45:22.500 365 12638.12 241.00 54744.72 88888.00 2013-12-31 02:45:22.625 365 12638.12 241.03 54744.70 88888.00 2013-12-31 02:45:22.750 365 12638.12 241.05 54744.72 88888.00 2013-12-31 02:45:22.875 365 12638.08 241.05 54744.72 88888.00 2013-12-31 02:45:23.000 365 12638.10 241.03 54744.68 88888.00 2013-12-31 02:45:23.125 365 12638.08 241.03 54744.68 88888.00 2013-12-31 02:45:23.250 365 12638.10 241.03 54744.70 88888.00 2013-12-31 02:45:23.375 365 12638.10 241.05 54744.70 88888.00 2013-12-31 02:45:23.500 365 12638.15 241.03 54744.72 88888.00 2013-12-31 02:45:23.625 365 12638.23 241.05 54744.72 88888.00 2013-12-31 02:45:23.750 365 12638.20 241.07 54744.72 88888.00 2013-12-31 02:45:23.875 365 12638.23 241.03 54744.72 88888.00 2013-12-31 02:45:24.000 365 12638.20 241.03 54744.72 88888.00 2013-12-31 02:45:24.125 365 12638.20 241.00 54744.72 88888.00 2013-12-31 02:45:24.250 365 12638.20 241.00 54744.72 88888.00 2013-12-31 02:45:24.375 365 12638.20 241.03 54744.72 88888.00 2013-12-31 02:45:24.500 365 12638.15 241.03 54744.72 88888.00 2013-12-31 02:45:24.625 365 12638.12 240.97 54744.70 88888.00 2013-12-31 02:45:24.750 365 12638.15 240.95 54744.68 88888.00 2013-12-31 02:45:24.875 365 12638.15 241.00 54744.70 88888.00 2013-12-31 02:45:25.000 365 12638.17 241.03 54744.70 88888.00 2013-12-31 02:45:25.125 365 12638.12 241.00 54744.70 88888.00 2013-12-31 02:45:25.250 365 12638.15 241.03 54744.72 88888.00 2013-12-31 02:45:25.375 365 12638.23 241.05 54744.72 88888.00 2013-12-31 02:45:25.500 365 12638.30 241.03 54744.70 88888.00 2013-12-31 02:45:25.625 365 12638.33 241.03 54744.70 88888.00 2013-12-31 02:45:25.750 365 12638.25 241.03 54744.70 88888.00 2013-12-31 02:45:25.875 365 12638.15 241.03 54744.70 88888.00 2013-12-31 02:45:26.000 365 12638.15 241.03 54744.70 88888.00 2013-12-31 02:45:26.125 365 12638.15 241.00 54744.72 88888.00 2013-12-31 02:45:26.250 365 12638.10 241.00 54744.70 88888.00 2013-12-31 02:45:26.375 365 12638.12 240.97 54744.70 88888.00 2013-12-31 02:45:26.500 365 12638.20 240.97 54744.70 88888.00 2013-12-31 02:45:26.625 365 12638.23 240.95 54744.70 88888.00 2013-12-31 02:45:26.750 365 12638.17 240.95 54744.72 88888.00 2013-12-31 02:45:26.875 365 12638.15 241.00 54744.72 88888.00 2013-12-31 02:45:27.000 365 12638.17 241.00 54744.68 88888.00 2013-12-31 02:45:27.125 365 12638.23 240.97 54744.70 88888.00 2013-12-31 02:45:27.250 365 12638.23 240.95 54744.72 88888.00 2013-12-31 02:45:27.375 365 12638.23 240.95 54744.70 88888.00 2013-12-31 02:45:27.500 365 12638.17 240.95 54744.68 88888.00 2013-12-31 02:45:27.625 365 12638.23 240.95 54744.68 88888.00 2013-12-31 02:45:27.750 365 12638.23 240.95 54744.70 88888.00 2013-12-31 02:45:27.875 365 12638.27 240.95 54744.70 88888.00 2013-12-31 02:45:28.000 365 12638.33 241.00 54744.70 88888.00 2013-12-31 02:45:28.125 365 12638.27 240.97 54744.68 88888.00 2013-12-31 02:45:28.250 365 12638.17 240.97 54744.70 88888.00 2013-12-31 02:45:28.375 365 12638.17 240.97 54744.70 88888.00 2013-12-31 02:45:28.500 365 12638.23 240.95 54744.68 88888.00 2013-12-31 02:45:28.625 365 12638.25 240.97 54744.68 88888.00 2013-12-31 02:45:28.750 365 12638.17 240.95 54744.70 88888.00 2013-12-31 02:45:28.875 365 12638.12 240.95 54744.70 88888.00 2013-12-31 02:45:29.000 365 12638.12 240.95 54744.68 88888.00 2013-12-31 02:45:29.125 365 12638.17 240.97 54744.70 88888.00 2013-12-31 02:45:29.250 365 12638.12 240.97 54744.72 88888.00 2013-12-31 02:45:29.375 365 12638.10 240.97 54744.70 88888.00 2013-12-31 02:45:29.500 365 12638.05 240.95 54744.70 88888.00 2013-12-31 02:45:29.625 365 12638.08 240.93 54744.70 88888.00 2013-12-31 02:45:29.750 365 12638.17 240.95 54744.70 88888.00 2013-12-31 02:45:29.875 365 12638.23 240.97 54744.70 88888.00 2013-12-31 02:45:30.000 365 12638.20 240.97 54744.70 88888.00 2013-12-31 02:45:30.125 365 12638.20 240.97 54744.72 88888.00 2013-12-31 02:45:30.250 365 12638.17 240.95 54744.72 88888.00 2013-12-31 02:45:30.375 365 12638.15 240.93 54744.70 88888.00 2013-12-31 02:45:30.500 365 12638.17 240.95 54744.70 88888.00 2013-12-31 02:45:30.625 365 12638.20 240.95 54744.70 88888.00 2013-12-31 02:45:30.750 365 12638.25 240.95 54744.70 88888.00 2013-12-31 02:45:30.875 365 12638.20 240.97 54744.70 88888.00 2013-12-31 02:45:31.000 365 12638.17 240.97 54744.68 88888.00 2013-12-31 02:45:31.125 365 12638.20 240.95 54744.70 88888.00 2013-12-31 02:45:31.250 365 12638.23 240.97 54744.70 88888.00 2013-12-31 02:45:31.375 365 12638.20 240.97 54744.70 88888.00 2013-12-31 02:45:31.500 365 12638.15 240.97 54744.70 88888.00 2013-12-31 02:45:31.625 365 12638.15 240.97 54744.70 88888.00 2013-12-31 02:45:31.750 365 12638.20 241.00 54744.68 88888.00 2013-12-31 02:45:31.875 365 12638.12 241.00 54744.65 88888.00 2013-12-31 02:45:32.000 365 12638.12 241.00 54744.65 88888.00 2013-12-31 02:45:32.125 365 12638.15 241.00 54744.68 88888.00 2013-12-31 02:45:32.250 365 12638.12 240.97 54744.65 88888.00 2013-12-31 02:45:32.375 365 12638.15 240.97 54744.65 88888.00 2013-12-31 02:45:32.500 365 12638.23 240.97 54744.68 88888.00 2013-12-31 02:45:32.625 365 12638.25 240.97 54744.68 88888.00 2013-12-31 02:45:32.750 365 12638.15 240.97 54744.68 88888.00 2013-12-31 02:45:32.875 365 12638.08 240.93 54744.68 88888.00 2013-12-31 02:45:33.000 365 12638.15 240.97 54744.68 88888.00 2013-12-31 02:45:33.125 365 12638.25 241.00 54744.70 88888.00 2013-12-31 02:45:33.250 365 12638.20 240.97 54744.70 88888.00 2013-12-31 02:45:33.375 365 12638.15 240.97 54744.68 88888.00 2013-12-31 02:45:33.500 365 12638.17 240.97 54744.70 88888.00 2013-12-31 02:45:33.625 365 12638.20 240.97 54744.75 88888.00 2013-12-31 02:45:33.750 365 12638.15 240.95 54744.72 88888.00 2013-12-31 02:45:33.875 365 12638.17 240.93 54744.72 88888.00 2013-12-31 02:45:34.000 365 12638.17 240.97 54744.70 88888.00 2013-12-31 02:45:34.125 365 12638.15 240.97 54744.72 88888.00 2013-12-31 02:45:34.250 365 12638.17 240.97 54744.72 88888.00 2013-12-31 02:45:34.375 365 12638.17 240.97 54744.75 88888.00 2013-12-31 02:45:34.500 365 12638.12 241.00 54744.72 88888.00 2013-12-31 02:45:34.625 365 12638.10 241.00 54744.72 88888.00 2013-12-31 02:45:34.750 365 12638.10 241.00 54744.70 88888.00 2013-12-31 02:45:34.875 365 12638.15 240.97 54744.70 88888.00 2013-12-31 02:45:35.000 365 12638.20 240.95 54744.70 88888.00 2013-12-31 02:45:35.125 365 12638.23 240.95 54744.70 88888.00 2013-12-31 02:45:35.250 365 12638.20 240.97 54744.70 88888.00 2013-12-31 02:45:35.375 365 12638.23 240.95 54744.68 88888.00 2013-12-31 02:45:35.500 365 12638.23 240.97 54744.65 88888.00 2013-12-31 02:45:35.625 365 12638.23 240.97 54744.68 88888.00 2013-12-31 02:45:35.750 365 12638.25 241.00 54744.68 88888.00 2013-12-31 02:45:35.875 365 12638.23 241.00 54744.68 88888.00 2013-12-31 02:45:36.000 365 12638.17 241.00 54744.65 88888.00 2013-12-31 02:45:36.125 365 12638.15 241.00 54744.70 88888.00 2013-12-31 02:45:36.250 365 12638.15 240.97 54744.70 88888.00 2013-12-31 02:45:36.375 365 12638.20 241.00 54744.68 88888.00 2013-12-31 02:45:36.500 365 12638.20 240.97 54744.68 88888.00 2013-12-31 02:45:36.625 365 12638.17 240.97 54744.70 88888.00 2013-12-31 02:45:36.750 365 12638.15 240.97 54744.68 88888.00 2013-12-31 02:45:36.875 365 12638.17 241.00 54744.68 88888.00 2013-12-31 02:45:37.000 365 12638.17 241.00 54744.68 88888.00 2013-12-31 02:45:37.125 365 12638.17 241.00 54744.65 88888.00 2013-12-31 02:45:37.250 365 12638.20 240.95 54744.65 88888.00 2013-12-31 02:45:37.375 365 12638.20 240.93 54744.68 88888.00 2013-12-31 02:45:37.500 365 12638.25 240.95 54744.70 88888.00 2013-12-31 02:45:37.625 365 12638.27 240.97 54744.68 88888.00 2013-12-31 02:45:37.750 365 12638.33 241.00 54744.68 88888.00 2013-12-31 02:45:37.875 365 12638.27 240.97 54744.68 88888.00 2013-12-31 02:45:38.000 365 12638.25 240.97 54744.65 88888.00 2013-12-31 02:45:38.125 365 12638.23 240.97 54744.68 88888.00 2013-12-31 02:45:38.250 365 12638.25 240.97 54744.68 88888.00 2013-12-31 02:45:38.375 365 12638.30 240.97 54744.68 88888.00 2013-12-31 02:45:38.500 365 12638.30 240.95 54744.70 88888.00 2013-12-31 02:45:38.625 365 12638.27 240.95 54744.70 88888.00 2013-12-31 02:45:38.750 365 12638.30 241.00 54744.70 88888.00 2013-12-31 02:45:38.875 365 12638.38 240.97 54744.70 88888.00 2013-12-31 02:45:39.000 365 12638.38 241.00 54744.68 88888.00 2013-12-31 02:45:39.125 365 12638.27 240.97 54744.65 88888.00 2013-12-31 02:45:39.250 365 12638.27 240.97 54744.68 88888.00 2013-12-31 02:45:39.375 365 12638.30 240.97 54744.68 88888.00 2013-12-31 02:45:39.500 365 12638.33 240.97 54744.70 88888.00 2013-12-31 02:45:39.625 365 12638.30 240.95 54744.68 88888.00 2013-12-31 02:45:39.750 365 12638.25 240.95 54744.65 88888.00 2013-12-31 02:45:39.875 365 12638.15 240.97 54744.65 88888.00 2013-12-31 02:45:40.000 365 12638.20 241.00 54744.68 88888.00 2013-12-31 02:45:40.125 365 12638.23 241.03 54744.68 88888.00 2013-12-31 02:45:40.250 365 12638.23 240.97 54744.65 88888.00 2013-12-31 02:45:40.375 365 12638.25 240.97 54744.62 88888.00 2013-12-31 02:45:40.500 365 12638.20 240.97 54744.62 88888.00 2013-12-31 02:45:40.625 365 12638.17 240.97 54744.68 88888.00 2013-12-31 02:45:40.750 365 12638.20 241.00 54744.68 88888.00 2013-12-31 02:45:40.875 365 12638.17 241.00 54744.68 88888.00 2013-12-31 02:45:41.000 365 12638.20 240.97 54744.68 88888.00 2013-12-31 02:45:41.125 365 12638.25 240.95 54744.68 88888.00 2013-12-31 02:45:41.250 365 12638.25 240.97 54744.68 88888.00 2013-12-31 02:45:41.375 365 12638.20 240.95 54744.65 88888.00 2013-12-31 02:45:41.500 365 12638.23 240.95 54744.62 88888.00 2013-12-31 02:45:41.625 365 12638.33 241.00 54744.68 88888.00 2013-12-31 02:45:41.750 365 12638.35 240.97 54744.68 88888.00 2013-12-31 02:45:41.875 365 12638.35 241.00 54744.68 88888.00 2013-12-31 02:45:42.000 365 12638.33 241.03 54744.68 88888.00 2013-12-31 02:45:42.125 365 12638.30 240.97 54744.68 88888.00 2013-12-31 02:45:42.250 365 12638.27 241.00 54744.65 88888.00 2013-12-31 02:45:42.375 365 12638.30 241.00 54744.65 88888.00 2013-12-31 02:45:42.500 365 12638.30 241.00 54744.68 88888.00 2013-12-31 02:45:42.625 365 12638.25 241.00 54744.65 88888.00 2013-12-31 02:45:42.750 365 12638.27 240.97 54744.65 88888.00 2013-12-31 02:45:42.875 365 12638.38 240.97 54744.65 88888.00 2013-12-31 02:45:43.000 365 12638.45 240.97 54744.65 88888.00 2013-12-31 02:45:43.125 365 12638.42 240.97 54744.65 88888.00 2013-12-31 02:45:43.250 365 12638.35 240.97 54744.65 88888.00 2013-12-31 02:45:43.375 365 12638.38 241.00 54744.65 88888.00 2013-12-31 02:45:43.500 365 12638.38 241.00 54744.68 88888.00 2013-12-31 02:45:43.625 365 12638.35 241.00 54744.65 88888.00 2013-12-31 02:45:43.750 365 12638.25 241.00 54744.68 88888.00 2013-12-31 02:45:43.875 365 12638.30 241.00 54744.68 88888.00 2013-12-31 02:45:44.000 365 12638.40 241.00 54744.68 88888.00 2013-12-31 02:45:44.125 365 12638.40 241.00 54744.70 88888.00 2013-12-31 02:45:44.250 365 12638.40 241.03 54744.68 88888.00 2013-12-31 02:45:44.375 365 12638.38 241.00 54744.65 88888.00 2013-12-31 02:45:44.500 365 12638.38 241.00 54744.65 88888.00 2013-12-31 02:45:44.625 365 12638.40 241.00 54744.62 88888.00 2013-12-31 02:45:44.750 365 12638.45 240.97 54744.62 88888.00 2013-12-31 02:45:44.875 365 12638.45 240.97 54744.62 88888.00 2013-12-31 02:45:45.000 365 12638.40 240.97 54744.60 88888.00 2013-12-31 02:45:45.125 365 12638.40 240.97 54744.62 88888.00 2013-12-31 02:45:45.250 365 12638.35 241.00 54744.62 88888.00 2013-12-31 02:45:45.375 365 12638.35 241.00 54744.65 88888.00 2013-12-31 02:45:45.500 365 12638.35 240.97 54744.65 88888.00 2013-12-31 02:45:45.625 365 12638.30 240.95 54744.62 88888.00 2013-12-31 02:45:45.750 365 12638.33 240.93 54744.65 88888.00 2013-12-31 02:45:45.875 365 12638.40 241.00 54744.65 88888.00 2013-12-31 02:45:46.000 365 12638.38 241.00 54744.62 88888.00 2013-12-31 02:45:46.125 365 12638.40 241.03 54744.62 88888.00 2013-12-31 02:45:46.250 365 12638.38 240.97 54744.62 88888.00 2013-12-31 02:45:46.375 365 12638.38 241.00 54744.62 88888.00 2013-12-31 02:45:46.500 365 12638.35 240.97 54744.65 88888.00 2013-12-31 02:45:46.625 365 12638.33 240.97 54744.65 88888.00 2013-12-31 02:45:46.750 365 12638.33 240.97 54744.62 88888.00 2013-12-31 02:45:46.875 365 12638.30 241.00 54744.65 88888.00 2013-12-31 02:45:47.000 365 12638.23 241.00 54744.65 88888.00 2013-12-31 02:45:47.125 365 12638.23 241.03 54744.65 88888.00 2013-12-31 02:45:47.250 365 12638.27 241.00 54744.62 88888.00 2013-12-31 02:45:47.375 365 12638.35 241.03 54744.62 88888.00 2013-12-31 02:45:47.500 365 12638.42 241.05 54744.62 88888.00 2013-12-31 02:45:47.625 365 12638.42 241.05 54744.62 88888.00 2013-12-31 02:45:47.750 365 12638.38 241.05 54744.65 88888.00 2013-12-31 02:45:47.875 365 12638.40 241.03 54744.62 88888.00 2013-12-31 02:45:48.000 365 12638.45 241.03 54744.62 88888.00 2013-12-31 02:45:48.125 365 12638.42 241.03 54744.62 88888.00 2013-12-31 02:45:48.250 365 12638.35 241.00 54744.60 88888.00 2013-12-31 02:45:48.375 365 12638.40 241.00 54744.60 88888.00 2013-12-31 02:45:48.500 365 12638.38 241.03 54744.60 88888.00 2013-12-31 02:45:48.625 365 12638.40 241.00 54744.60 88888.00 2013-12-31 02:45:48.750 365 12638.42 240.97 54744.62 88888.00 2013-12-31 02:45:48.875 365 12638.40 241.03 54744.60 88888.00 2013-12-31 02:45:49.000 365 12638.38 240.97 54744.57 88888.00 2013-12-31 02:45:49.125 365 12638.35 240.97 54744.57 88888.00 2013-12-31 02:45:49.250 365 12638.33 241.00 54744.62 88888.00 2013-12-31 02:45:49.375 365 12638.33 241.03 54744.62 88888.00 2013-12-31 02:45:49.500 365 12638.40 241.05 54744.65 88888.00 2013-12-31 02:45:49.625 365 12638.40 241.03 54744.62 88888.00 2013-12-31 02:45:49.750 365 12638.40 240.97 54744.62 88888.00 2013-12-31 02:45:49.875 365 12638.45 241.00 54744.65 88888.00 2013-12-31 02:45:50.000 365 12638.40 241.03 54744.65 88888.00 2013-12-31 02:45:50.125 365 12638.38 241.03 54744.65 88888.00 2013-12-31 02:45:50.250 365 12638.33 241.00 54744.62 88888.00 2013-12-31 02:45:50.375 365 12638.35 241.03 54744.62 88888.00 2013-12-31 02:45:50.500 365 12638.38 241.03 54744.62 88888.00 2013-12-31 02:45:50.625 365 12638.33 241.00 54744.65 88888.00 2013-12-31 02:45:50.750 365 12638.33 241.00 54744.65 88888.00 2013-12-31 02:45:50.875 365 12638.35 241.03 54744.62 88888.00 2013-12-31 02:45:51.000 365 12638.35 241.00 54744.62 88888.00 2013-12-31 02:45:51.125 365 12638.33 241.03 54744.62 88888.00 2013-12-31 02:45:51.250 365 12638.35 241.07 54744.65 88888.00 2013-12-31 02:45:51.375 365 12638.40 241.05 54744.62 88888.00 2013-12-31 02:45:51.500 365 12638.35 241.05 54744.65 88888.00 2013-12-31 02:45:51.625 365 12638.35 241.07 54744.65 88888.00 2013-12-31 02:45:51.750 365 12638.38 241.07 54744.62 88888.00 2013-12-31 02:45:51.875 365 12638.35 241.05 54744.60 88888.00 2013-12-31 02:45:52.000 365 12638.42 241.05 54744.60 88888.00 2013-12-31 02:45:52.125 365 12638.42 241.10 54744.62 88888.00 2013-12-31 02:45:52.250 365 12638.40 241.10 54744.62 88888.00 2013-12-31 02:45:52.375 365 12638.40 241.03 54744.57 88888.00 2013-12-31 02:45:52.500 365 12638.42 241.03 54744.57 88888.00 2013-12-31 02:45:52.625 365 12638.45 241.10 54744.60 88888.00 2013-12-31 02:45:52.750 365 12638.48 241.12 54744.62 88888.00 2013-12-31 02:45:52.875 365 12638.50 241.10 54744.60 88888.00 2013-12-31 02:45:53.000 365 12638.48 241.07 54744.57 88888.00 2013-12-31 02:45:53.125 365 12638.42 241.03 54744.60 88888.00 2013-12-31 02:45:53.250 365 12638.38 241.03 54744.62 88888.00 2013-12-31 02:45:53.375 365 12638.40 241.05 54744.60 88888.00 2013-12-31 02:45:53.500 365 12638.42 241.05 54744.60 88888.00 2013-12-31 02:45:53.625 365 12638.42 241.05 54744.60 88888.00 2013-12-31 02:45:53.750 365 12638.38 241.07 54744.60 88888.00 2013-12-31 02:45:53.875 365 12638.38 241.10 54744.65 88888.00 2013-12-31 02:45:54.000 365 12638.38 241.07 54744.65 88888.00 2013-12-31 02:45:54.125 365 12638.40 241.07 54744.62 88888.00 2013-12-31 02:45:54.250 365 12638.38 241.07 54744.62 88888.00 2013-12-31 02:45:54.375 365 12638.35 241.07 54744.60 88888.00 2013-12-31 02:45:54.500 365 12638.40 241.07 54744.62 88888.00 2013-12-31 02:45:54.625 365 12638.40 241.10 54744.60 88888.00 2013-12-31 02:45:54.750 365 12638.38 241.12 54744.62 88888.00 2013-12-31 02:45:54.875 365 12638.40 241.10 54744.62 88888.00 2013-12-31 02:45:55.000 365 12638.42 241.10 54744.62 88888.00 2013-12-31 02:45:55.125 365 12638.42 241.10 54744.65 88888.00 2013-12-31 02:45:55.250 365 12638.48 241.05 54744.68 88888.00 2013-12-31 02:45:55.375 365 12638.48 241.07 54744.68 88888.00 2013-12-31 02:45:55.500 365 12638.40 241.07 54744.65 88888.00 2013-12-31 02:45:55.625 365 12638.38 241.07 54744.65 88888.00 2013-12-31 02:45:55.750 365 12638.42 241.12 54744.62 88888.00 2013-12-31 02:45:55.875 365 12638.42 241.12 54744.62 88888.00 2013-12-31 02:45:56.000 365 12638.40 241.10 54744.62 88888.00 2013-12-31 02:45:56.125 365 12638.45 241.12 54744.65 88888.00 2013-12-31 02:45:56.250 365 12638.50 241.12 54744.62 88888.00 2013-12-31 02:45:56.375 365 12638.52 241.12 54744.60 88888.00 2013-12-31 02:45:56.500 365 12638.58 241.10 54744.60 88888.00 2013-12-31 02:45:56.625 365 12638.58 241.07 54744.62 88888.00 2013-12-31 02:45:56.750 365 12638.50 241.12 54744.62 88888.00 2013-12-31 02:45:56.875 365 12638.52 241.12 54744.62 88888.00 2013-12-31 02:45:57.000 365 12638.45 241.10 54744.62 88888.00 2013-12-31 02:45:57.125 365 12638.38 241.07 54744.62 88888.00 2013-12-31 02:45:57.250 365 12638.40 241.07 54744.65 88888.00 2013-12-31 02:45:57.375 365 12638.50 241.10 54744.65 88888.00 2013-12-31 02:45:57.500 365 12638.50 241.15 54744.60 88888.00 2013-12-31 02:45:57.625 365 12638.40 241.15 54744.60 88888.00 2013-12-31 02:45:57.750 365 12638.38 241.15 54744.60 88888.00 2013-12-31 02:45:57.875 365 12638.40 241.10 54744.62 88888.00 2013-12-31 02:45:58.000 365 12638.42 241.15 54744.62 88888.00 2013-12-31 02:45:58.125 365 12638.45 241.15 54744.65 88888.00 2013-12-31 02:45:58.250 365 12638.48 241.12 54744.68 88888.00 2013-12-31 02:45:58.375 365 12638.52 241.10 54744.65 88888.00 2013-12-31 02:45:58.500 365 12638.52 241.15 54744.68 88888.00 2013-12-31 02:45:58.625 365 12638.48 241.15 54744.65 88888.00 2013-12-31 02:45:58.750 365 12638.45 241.15 54744.65 88888.00 2013-12-31 02:45:58.875 365 12638.45 241.12 54744.62 88888.00 2013-12-31 02:45:59.000 365 12638.50 241.12 54744.62 88888.00 2013-12-31 02:45:59.125 365 12638.48 241.18 54744.62 88888.00 2013-12-31 02:45:59.250 365 12638.45 241.18 54744.65 88888.00 2013-12-31 02:45:59.375 365 12638.48 241.18 54744.60 88888.00 2013-12-31 02:45:59.500 365 12638.52 241.15 54744.62 88888.00 2013-12-31 02:45:59.625 365 12638.55 241.15 54744.62 88888.00 2013-12-31 02:45:59.750 365 12638.50 241.15 54744.60 88888.00 2013-12-31 02:45:59.875 365 12638.42 241.12 54744.60 88888.00 2013-12-31 02:46:00.000 365 12638.40 241.12 54744.60 88888.00 2013-12-31 02:46:00.125 365 12638.42 241.12 54744.60 88888.00 2013-12-31 02:46:00.250 365 12638.48 241.10 54744.65 88888.00 2013-12-31 02:46:00.375 365 12638.48 241.10 54744.65 88888.00 2013-12-31 02:46:00.500 365 12638.48 241.12 54744.62 88888.00 2013-12-31 02:46:00.625 365 12638.50 241.15 54744.62 88888.00 2013-12-31 02:46:00.750 365 12638.50 241.15 54744.62 88888.00 2013-12-31 02:46:00.875 365 12638.40 241.15 54744.65 88888.00 2013-12-31 02:46:01.000 365 12638.42 241.15 54744.62 88888.00 2013-12-31 02:46:01.125 365 12638.45 241.12 54744.62 88888.00 2013-12-31 02:46:01.250 365 12638.48 241.10 54744.62 88888.00 2013-12-31 02:46:01.375 365 12638.50 241.12 54744.62 88888.00 2013-12-31 02:46:01.500 365 12638.58 241.12 54744.62 88888.00 2013-12-31 02:46:01.625 365 12638.58 241.15 54744.65 88888.00 2013-12-31 02:46:01.750 365 12638.52 241.10 54744.60 88888.00 2013-12-31 02:46:01.875 365 12638.52 241.12 54744.60 88888.00 2013-12-31 02:46:02.000 365 12638.55 241.15 54744.60 88888.00 2013-12-31 02:46:02.125 365 12638.58 241.12 54744.60 88888.00 2013-12-31 02:46:02.250 365 12638.48 241.12 54744.60 88888.00 2013-12-31 02:46:02.375 365 12638.42 241.15 54744.57 88888.00 2013-12-31 02:46:02.500 365 12638.42 241.15 54744.55 88888.00 2013-12-31 02:46:02.625 365 12638.45 241.15 54744.60 88888.00 2013-12-31 02:46:02.750 365 12638.42 241.18 54744.60 88888.00 2013-12-31 02:46:02.875 365 12638.48 241.18 54744.62 88888.00 2013-12-31 02:46:03.000 365 12638.45 241.12 54744.60 88888.00 2013-12-31 02:46:03.125 365 12638.45 241.15 54744.60 88888.00 2013-12-31 02:46:03.250 365 12638.48 241.12 54744.60 88888.00 2013-12-31 02:46:03.375 365 12638.50 241.18 54744.60 88888.00 2013-12-31 02:46:03.500 365 12638.48 241.20 54744.60 88888.00 2013-12-31 02:46:03.625 365 12638.48 241.15 54744.60 88888.00 2013-12-31 02:46:03.750 365 12638.40 241.12 54744.60 88888.00 2013-12-31 02:46:03.875 365 12638.62 241.25 54744.72 88888.00 2013-12-31 02:46:04.000 365 12638.70 241.25 54744.72 88888.00 2013-12-31 02:46:04.125 365 12638.70 241.28 54744.75 88888.00 2013-12-31 02:46:04.250 365 12638.65 241.30 54744.75 88888.00 2013-12-31 02:46:04.375 365 12638.62 241.30 54744.70 88888.00 2013-12-31 02:46:04.500 365 12638.60 241.28 54744.70 88888.00 2013-12-31 02:46:04.625 365 12638.60 241.30 54744.72 88888.00 2013-12-31 02:46:04.750 365 12638.60 241.30 54744.75 88888.00 2013-12-31 02:46:04.875 365 12638.48 241.18 54744.62 88888.00 2013-12-31 02:46:05.000 365 12638.58 241.20 54744.62 88888.00 2013-12-31 02:46:05.125 365 12638.55 241.20 54744.62 88888.00 2013-12-31 02:46:05.250 365 12638.48 241.20 54744.60 88888.00 2013-12-31 02:46:05.375 365 12638.48 241.20 54744.60 88888.00 2013-12-31 02:46:05.500 365 12638.50 241.20 54744.57 88888.00 2013-12-31 02:46:05.625 365 12638.48 241.20 54744.57 88888.00 2013-12-31 02:46:05.750 365 12638.48 241.20 54744.60 88888.00 2013-12-31 02:46:05.875 365 12638.52 241.22 54744.60 88888.00 2013-12-31 02:46:06.000 365 12638.52 241.20 54744.57 88888.00 2013-12-31 02:46:06.125 365 12638.45 241.18 54744.60 88888.00 2013-12-31 02:46:06.250 365 12638.40 241.20 54744.60 88888.00 2013-12-31 02:46:06.375 365 12638.42 241.22 54744.62 88888.00 2013-12-31 02:46:06.500 365 12638.42 241.25 54744.60 88888.00 2013-12-31 02:46:06.625 365 12638.48 241.22 54744.62 88888.00 2013-12-31 02:46:06.750 365 12638.52 241.20 54744.60 88888.00 2013-12-31 02:46:06.875 365 12638.52 241.20 54744.60 88888.00 2013-12-31 02:46:07.000 365 12638.50 241.22 54744.57 88888.00 2013-12-31 02:46:07.125 365 12638.50 241.22 54744.60 88888.00 2013-12-31 02:46:07.250 365 12638.48 241.20 54744.60 88888.00 2013-12-31 02:46:07.375 365 12638.48 241.20 54744.60 88888.00 2013-12-31 02:46:07.500 365 12638.40 241.20 54744.60 88888.00 2013-12-31 02:46:07.625 365 12638.38 241.22 54744.62 88888.00 2013-12-31 02:46:07.750 365 12638.42 241.28 54744.68 88888.00 2013-12-31 02:46:07.875 365 12638.50 241.25 54744.65 88888.00 2013-12-31 02:46:08.000 365 12638.50 241.20 54744.65 88888.00 2013-12-31 02:46:08.125 365 12638.42 241.22 54744.62 88888.00 2013-12-31 02:46:08.250 365 12638.40 241.18 54744.62 88888.00 2013-12-31 02:46:08.375 365 12638.40 241.20 54744.57 88888.00 2013-12-31 02:46:08.500 365 12638.42 241.20 54744.57 88888.00 2013-12-31 02:46:08.625 365 12638.42 241.20 54744.57 88888.00 2013-12-31 02:46:08.750 365 12638.45 241.22 54744.60 88888.00 2013-12-31 02:46:08.875 365 12638.50 241.20 54744.60 88888.00 2013-12-31 02:46:09.000 365 12638.48 241.22 54744.60 88888.00 2013-12-31 02:46:09.125 365 12638.42 241.25 54744.60 88888.00 2013-12-31 02:46:09.250 365 12638.45 241.22 54744.62 88888.00 2013-12-31 02:46:09.375 365 12638.48 241.25 54744.62 88888.00 2013-12-31 02:46:09.500 365 12638.42 241.25 54744.65 88888.00 2013-12-31 02:46:09.625 365 12638.48 241.25 54744.62 88888.00 2013-12-31 02:46:09.750 365 12638.50 241.25 54744.62 88888.00 2013-12-31 02:46:09.875 365 12638.48 241.22 54744.62 88888.00 2013-12-31 02:46:10.000 365 12638.45 241.22 54744.60 88888.00 2013-12-31 02:46:10.125 365 12638.48 241.22 54744.60 88888.00 2013-12-31 02:46:10.250 365 12638.48 241.22 54744.60 88888.00 2013-12-31 02:46:10.375 365 12638.48 241.22 54744.57 88888.00 2013-12-31 02:46:10.500 365 12638.48 241.25 54744.60 88888.00 2013-12-31 02:46:10.625 365 12638.48 241.25 54744.60 88888.00 2013-12-31 02:46:10.750 365 12638.55 241.22 54744.62 88888.00 2013-12-31 02:46:10.875 365 12638.52 241.25 54744.62 88888.00 2013-12-31 02:46:11.000 365 12638.48 241.22 54744.65 88888.00 2013-12-31 02:46:11.125 365 12638.42 241.22 54744.65 88888.00 2013-12-31 02:46:11.250 365 12638.33 241.25 54744.62 88888.00 2013-12-31 02:46:11.375 365 12638.35 241.25 54744.60 88888.00 2013-12-31 02:46:11.500 365 12638.42 241.25 54744.60 88888.00 2013-12-31 02:46:11.625 365 12638.42 241.25 54744.62 88888.00 2013-12-31 02:46:11.750 365 12638.42 241.22 54744.62 88888.00 2013-12-31 02:46:11.875 365 12638.38 241.25 54744.60 88888.00 2013-12-31 02:46:12.000 365 12638.40 241.22 54744.60 88888.00 2013-12-31 02:46:12.125 365 12638.45 241.22 54744.60 88888.00 2013-12-31 02:46:12.250 365 12638.42 241.22 54744.57 88888.00 2013-12-31 02:46:12.375 365 12638.42 241.25 54744.57 88888.00 2013-12-31 02:46:12.500 365 12638.40 241.25 54744.55 88888.00 2013-12-31 02:46:12.625 365 12638.40 241.25 54744.60 88888.00 2013-12-31 02:46:12.750 365 12638.42 241.25 54744.57 88888.00 2013-12-31 02:46:12.875 365 12638.50 241.25 54744.57 88888.00 2013-12-31 02:46:13.000 365 12638.48 241.25 54744.57 88888.00 2013-12-31 02:46:13.125 365 12638.45 241.25 54744.55 88888.00 2013-12-31 02:46:13.250 365 12638.40 241.25 54744.55 88888.00 2013-12-31 02:46:13.375 365 12638.45 241.25 54744.55 88888.00 2013-12-31 02:46:13.500 365 12638.45 241.25 54744.57 88888.00 2013-12-31 02:46:13.625 365 12638.42 241.25 54744.55 88888.00 2013-12-31 02:46:13.750 365 12638.42 241.25 54744.55 88888.00 2013-12-31 02:46:13.875 365 12638.40 241.25 54744.55 88888.00 2013-12-31 02:46:14.000 365 12638.38 241.22 54744.55 88888.00 2013-12-31 02:46:14.125 365 12638.40 241.25 54744.57 88888.00 2013-12-31 02:46:14.250 365 12638.38 241.25 54744.60 88888.00 2013-12-31 02:46:14.375 365 12638.40 241.25 54744.55 88888.00 2013-12-31 02:46:14.500 365 12638.42 241.25 54744.57 88888.00 2013-12-31 02:46:14.625 365 12638.48 241.30 54744.60 88888.00 2013-12-31 02:46:14.750 365 12638.50 241.28 54744.60 88888.00 2013-12-31 02:46:14.875 365 12638.48 241.28 54744.60 88888.00 2013-12-31 02:46:15.000 365 12638.45 241.28 54744.57 88888.00 2013-12-31 02:46:15.125 365 12638.42 241.25 54744.57 88888.00 2013-12-31 02:46:15.250 365 12638.42 241.22 54744.55 88888.00 2013-12-31 02:46:15.375 365 12638.42 241.20 54744.55 88888.00 2013-12-31 02:46:15.500 365 12638.48 241.20 54744.57 88888.00 2013-12-31 02:46:15.625 365 12638.52 241.20 54744.55 88888.00 2013-12-31 02:46:15.750 365 12638.52 241.22 54744.55 88888.00 2013-12-31 02:46:15.875 365 12638.50 241.22 54744.55 88888.00 2013-12-31 02:46:16.000 365 12638.48 241.25 54744.53 88888.00 2013-12-31 02:46:16.125 365 12638.48 241.28 54744.55 88888.00 2013-12-31 02:46:16.250 365 12638.50 241.22 54744.57 88888.00 2013-12-31 02:46:16.375 365 12638.58 241.25 54744.57 88888.00 2013-12-31 02:46:16.500 365 12638.52 241.25 54744.57 88888.00 2013-12-31 02:46:16.625 365 12638.48 241.22 54744.57 88888.00 2013-12-31 02:46:16.750 365 12638.45 241.22 54744.57 88888.00 2013-12-31 02:46:16.875 365 12638.45 241.25 54744.62 88888.00 2013-12-31 02:46:17.000 365 12638.48 241.25 54744.62 88888.00 2013-12-31 02:46:17.125 365 12638.50 241.25 54744.60 88888.00 2013-12-31 02:46:17.250 365 12638.48 241.25 54744.57 88888.00 2013-12-31 02:46:17.375 365 12638.50 241.22 54744.57 88888.00 2013-12-31 02:46:17.500 365 12638.42 241.25 54744.55 88888.00 2013-12-31 02:46:17.625 365 12638.40 241.30 54744.55 88888.00 2013-12-31 02:46:17.750 365 12638.50 241.28 54744.57 88888.00 2013-12-31 02:46:17.875 365 12638.48 241.28 54744.55 88888.00 2013-12-31 02:46:18.000 365 12638.42 241.28 54744.53 88888.00 2013-12-31 02:46:18.125 365 12638.38 241.28 54744.57 88888.00 2013-12-31 02:46:18.250 365 12638.40 241.30 54744.60 88888.00 2013-12-31 02:46:18.375 365 12638.42 241.28 54744.57 88888.00 2013-12-31 02:46:18.500 365 12638.48 241.25 54744.57 88888.00 2013-12-31 02:46:18.625 365 12638.42 241.28 54744.57 88888.00 2013-12-31 02:46:18.750 365 12638.38 241.28 54744.57 88888.00 2013-12-31 02:46:18.875 365 12638.42 241.25 54744.57 88888.00 2013-12-31 02:46:19.000 365 12638.42 241.28 54744.57 88888.00 2013-12-31 02:46:19.125 365 12638.42 241.25 54744.57 88888.00 2013-12-31 02:46:19.250 365 12638.52 241.28 54744.57 88888.00 2013-12-31 02:46:19.375 365 12638.48 241.30 54744.57 88888.00 2013-12-31 02:46:19.500 365 12638.40 241.30 54744.57 88888.00 2013-12-31 02:46:19.625 365 12638.42 241.30 54744.55 88888.00 2013-12-31 02:46:19.750 365 12638.45 241.28 54744.55 88888.00 2013-12-31 02:46:19.875 365 12638.42 241.28 54744.55 88888.00 2013-12-31 02:46:20.000 365 12638.40 241.22 54744.50 88888.00 2013-12-31 02:46:20.125 365 12638.42 241.22 54744.50 88888.00 2013-12-31 02:46:20.250 365 12638.40 241.28 54744.55 88888.00 2013-12-31 02:46:20.375 365 12638.40 241.32 54744.57 88888.00 2013-12-31 02:46:20.500 365 12638.40 241.32 54744.57 88888.00 2013-12-31 02:46:20.625 365 12638.42 241.32 54744.57 88888.00 2013-12-31 02:46:20.750 365 12638.40 241.30 54744.57 88888.00 2013-12-31 02:46:20.875 365 12638.38 241.30 54744.60 88888.00 2013-12-31 02:46:21.000 365 12638.38 241.28 54744.57 88888.00 2013-12-31 02:46:21.125 365 12638.40 241.28 54744.57 88888.00 2013-12-31 02:46:21.250 365 12638.38 241.28 54744.55 88888.00 2013-12-31 02:46:21.375 365 12638.40 241.25 54744.55 88888.00 2013-12-31 02:46:21.500 365 12638.42 241.30 54744.55 88888.00 2013-12-31 02:46:21.625 365 12638.48 241.32 54744.57 88888.00 2013-12-31 02:46:21.750 365 12638.52 241.32 54744.57 88888.00 2013-12-31 02:46:21.875 365 12638.48 241.30 54744.57 88888.00 2013-12-31 02:46:22.000 365 12638.45 241.28 54744.57 88888.00 2013-12-31 02:46:22.125 365 12638.45 241.30 54744.57 88888.00 2013-12-31 02:46:22.250 365 12638.50 241.30 54744.57 88888.00 2013-12-31 02:46:22.375 365 12638.55 241.30 54744.57 88888.00 2013-12-31 02:46:22.500 365 12638.52 241.30 54744.55 88888.00 2013-12-31 02:46:22.625 365 12638.42 241.30 54744.57 88888.00 2013-12-31 02:46:22.750 365 12638.42 241.30 54744.60 88888.00 2013-12-31 02:46:22.875 365 12638.42 241.30 54744.57 88888.00 2013-12-31 02:46:23.000 365 12638.38 241.30 54744.55 88888.00 2013-12-31 02:46:23.125 365 12638.38 241.28 54744.55 88888.00 2013-12-31 02:46:23.250 365 12638.40 241.30 54744.57 88888.00 2013-12-31 02:46:23.375 365 12638.42 241.28 54744.55 88888.00 2013-12-31 02:46:23.500 365 12638.45 241.30 54744.55 88888.00 2013-12-31 02:46:23.625 365 12638.45 241.30 54744.55 88888.00 2013-12-31 02:46:23.750 365 12638.42 241.32 54744.57 88888.00 2013-12-31 02:46:23.875 365 12638.45 241.30 54744.55 88888.00 2013-12-31 02:46:24.000 365 12638.48 241.32 54744.50 88888.00 2013-12-31 02:46:24.125 365 12638.48 241.35 54744.55 88888.00 2013-12-31 02:46:24.250 365 12638.40 241.35 54744.55 88888.00 2013-12-31 02:46:24.375 365 12638.40 241.35 54744.55 88888.00 2013-12-31 02:46:24.500 365 12638.38 241.32 54744.55 88888.00 2013-12-31 02:46:24.625 365 12638.42 241.32 54744.60 88888.00 2013-12-31 02:46:24.750 365 12638.48 241.32 54744.57 88888.00 2013-12-31 02:46:24.875 365 12638.42 241.30 54744.57 88888.00 2013-12-31 02:46:25.000 365 12638.38 241.28 54744.57 88888.00 2013-12-31 02:46:25.125 365 12638.35 241.28 54744.55 88888.00 2013-12-31 02:46:25.250 365 12638.38 241.28 54744.57 88888.00 2013-12-31 02:46:25.375 365 12638.38 241.32 54744.57 88888.00 2013-12-31 02:46:25.500 365 12638.38 241.32 54744.57 88888.00 2013-12-31 02:46:25.625 365 12638.40 241.32 54744.57 88888.00 2013-12-31 02:46:25.750 365 12638.45 241.35 54744.57 88888.00 2013-12-31 02:46:25.875 365 12638.45 241.38 54744.60 88888.00 2013-12-31 02:46:26.000 365 12638.45 241.32 54744.57 88888.00 2013-12-31 02:46:26.125 365 12638.40 241.30 54744.57 88888.00 2013-12-31 02:46:26.250 365 12638.35 241.32 54744.60 88888.00 2013-12-31 02:46:26.375 365 12638.35 241.32 54744.60 88888.00 2013-12-31 02:46:26.500 365 12638.38 241.32 54744.57 88888.00 2013-12-31 02:46:26.625 365 12638.38 241.32 54744.60 88888.00 2013-12-31 02:46:26.750 365 12638.35 241.32 54744.60 88888.00 2013-12-31 02:46:26.875 365 12638.33 241.32 54744.60 88888.00 2013-12-31 02:46:27.000 365 12638.38 241.32 54744.62 88888.00 2013-12-31 02:46:27.125 365 12638.38 241.32 54744.60 88888.00 2013-12-31 02:46:27.250 365 12638.35 241.35 54744.62 88888.00 2013-12-31 02:46:27.375 365 12638.35 241.35 54744.60 88888.00 2013-12-31 02:46:27.500 365 12638.42 241.32 54744.60 88888.00 2013-12-31 02:46:27.625 365 12638.45 241.35 54744.60 88888.00 2013-12-31 02:46:27.750 365 12638.45 241.32 54744.60 88888.00 2013-12-31 02:46:27.875 365 12638.42 241.32 54744.60 88888.00 2013-12-31 02:46:28.000 365 12638.48 241.35 54744.57 88888.00 2013-12-31 02:46:28.125 365 12638.52 241.38 54744.57 88888.00 2013-12-31 02:46:28.250 365 12638.45 241.35 54744.57 88888.00 2013-12-31 02:46:28.375 365 12638.42 241.32 54744.60 88888.00 2013-12-31 02:46:28.500 365 12638.42 241.32 54744.60 88888.00 2013-12-31 02:46:28.625 365 12638.45 241.30 54744.62 88888.00 2013-12-31 02:46:28.750 365 12638.48 241.32 54744.62 88888.00 2013-12-31 02:46:28.875 365 12638.42 241.32 54744.62 88888.00 2013-12-31 02:46:29.000 365 12638.42 241.30 54744.62 88888.00 2013-12-31 02:46:29.125 365 12638.45 241.30 54744.60 88888.00 2013-12-31 02:46:29.250 365 12638.42 241.30 54744.60 88888.00 2013-12-31 02:46:29.375 365 12638.42 241.30 54744.60 88888.00 2013-12-31 02:46:29.500 365 12638.42 241.30 54744.57 88888.00 2013-12-31 02:46:29.625 365 12638.50 241.32 54744.62 88888.00 2013-12-31 02:46:29.750 365 12638.58 241.35 54744.65 88888.00 2013-12-31 02:46:29.875 365 12638.55 241.32 54744.65 88888.00 2013-12-31 02:46:30.000 365 12638.48 241.32 54744.60 88888.00 2013-12-31 02:46:30.125 365 12638.45 241.30 54744.62 88888.00 2013-12-31 02:46:30.250 365 12638.45 241.30 54744.60 88888.00 2013-12-31 02:46:30.375 365 12638.48 241.30 54744.60 88888.00 2013-12-31 02:46:30.500 365 12638.45 241.32 54744.62 88888.00 2013-12-31 02:46:30.625 365 12638.48 241.32 54744.62 88888.00 2013-12-31 02:46:30.750 365 12638.48 241.35 54744.62 88888.00 2013-12-31 02:46:30.875 365 12638.42 241.32 54744.62 88888.00 2013-12-31 02:46:31.000 365 12638.38 241.32 54744.57 88888.00 2013-12-31 02:46:31.125 365 12638.40 241.32 54744.57 88888.00 2013-12-31 02:46:31.250 365 12638.38 241.32 54744.62 88888.00 2013-12-31 02:46:31.375 365 12638.45 241.32 54744.62 88888.00 2013-12-31 02:46:31.500 365 12638.48 241.30 54744.60 88888.00 2013-12-31 02:46:31.625 365 12638.45 241.32 54744.60 88888.00 2013-12-31 02:46:31.750 365 12638.50 241.32 54744.62 88888.00 2013-12-31 02:46:31.875 365 12638.48 241.35 54744.60 88888.00 2013-12-31 02:46:32.000 365 12638.45 241.32 54744.60 88888.00 2013-12-31 02:46:32.125 365 12638.45 241.32 54744.60 88888.00 2013-12-31 02:46:32.250 365 12638.45 241.30 54744.62 88888.00 2013-12-31 02:46:32.375 365 12638.42 241.32 54744.60 88888.00 2013-12-31 02:46:32.500 365 12638.40 241.32 54744.62 88888.00 2013-12-31 02:46:32.625 365 12638.40 241.30 54744.62 88888.00 2013-12-31 02:46:32.750 365 12638.40 241.30 54744.62 88888.00 2013-12-31 02:46:32.875 365 12638.38 241.32 54744.60 88888.00 2013-12-31 02:46:33.000 365 12638.35 241.28 54744.60 88888.00 2013-12-31 02:46:33.125 365 12638.38 241.30 54744.62 88888.00 2013-12-31 02:46:33.250 365 12638.40 241.28 54744.65 88888.00 2013-12-31 02:46:33.375 365 12638.40 241.32 54744.65 88888.00 2013-12-31 02:46:33.500 365 12638.40 241.32 54744.62 88888.00 2013-12-31 02:46:33.625 365 12638.40 241.28 54744.60 88888.00 2013-12-31 02:46:33.750 365 12638.40 241.25 54744.60 88888.00 2013-12-31 02:46:33.875 365 12638.40 241.28 54744.60 88888.00 2013-12-31 02:46:34.000 365 12638.33 241.30 54744.60 88888.00 2013-12-31 02:46:34.125 365 12638.35 241.32 54744.62 88888.00 2013-12-31 02:46:34.250 365 12638.38 241.28 54744.62 88888.00 2013-12-31 02:46:34.375 365 12638.38 241.28 54744.60 88888.00 2013-12-31 02:46:34.500 365 12638.35 241.28 54744.57 88888.00 2013-12-31 02:46:34.625 365 12638.40 241.28 54744.60 88888.00 2013-12-31 02:46:34.750 365 12638.45 241.28 54744.60 88888.00 2013-12-31 02:46:34.875 365 12638.42 241.30 54744.57 88888.00 2013-12-31 02:46:35.000 365 12638.38 241.30 54744.55 88888.00 2013-12-31 02:46:35.125 365 12638.42 241.30 54744.60 88888.00 2013-12-31 02:46:35.250 365 12638.40 241.28 54744.60 88888.00 2013-12-31 02:46:35.375 365 12638.40 241.30 54744.60 88888.00 2013-12-31 02:46:35.500 365 12638.42 241.30 54744.60 88888.00 2013-12-31 02:46:35.625 365 12638.50 241.32 54744.62 88888.00 2013-12-31 02:46:35.750 365 12638.42 241.30 54744.65 88888.00 2013-12-31 02:46:35.875 365 12638.42 241.32 54744.62 88888.00 2013-12-31 02:46:36.000 365 12638.48 241.32 54744.62 88888.00 2013-12-31 02:46:36.125 365 12638.50 241.30 54744.65 88888.00 2013-12-31 02:46:36.250 365 12638.45 241.28 54744.60 88888.00 2013-12-31 02:46:36.375 365 12638.40 241.30 54744.62 88888.00 2013-12-31 02:46:36.500 365 12638.42 241.32 54744.62 88888.00 2013-12-31 02:46:36.625 365 12638.52 241.28 54744.62 88888.00 2013-12-31 02:46:36.750 365 12638.50 241.28 54744.62 88888.00 2013-12-31 02:46:36.875 365 12638.42 241.30 54744.65 88888.00 2013-12-31 02:46:37.000 365 12638.42 241.30 54744.65 88888.00 2013-12-31 02:46:37.125 365 12638.45 241.28 54744.65 88888.00 2013-12-31 02:46:37.250 365 12638.45 241.28 54744.62 88888.00 2013-12-31 02:46:37.375 365 12638.48 241.30 54744.60 88888.00 2013-12-31 02:46:37.500 365 12638.42 241.30 54744.62 88888.00 2013-12-31 02:46:37.625 365 12638.38 241.30 54744.65 88888.00 2013-12-31 02:46:37.750 365 12638.35 241.28 54744.62 88888.00 2013-12-31 02:46:37.875 365 12638.42 241.28 54744.62 88888.00 2013-12-31 02:46:38.000 365 12638.45 241.30 54744.62 88888.00 2013-12-31 02:46:38.125 365 12638.42 241.28 54744.65 88888.00 2013-12-31 02:46:38.250 365 12638.40 241.30 54744.68 88888.00 2013-12-31 02:46:38.375 365 12638.48 241.32 54744.65 88888.00 2013-12-31 02:46:38.500 365 12638.42 241.28 54744.65 88888.00 2013-12-31 02:46:38.625 365 12638.35 241.30 54744.65 88888.00 2013-12-31 02:46:38.750 365 12638.35 241.28 54744.62 88888.00 2013-12-31 02:46:38.875 365 12638.40 241.28 54744.62 88888.00 2013-12-31 02:46:39.000 365 12638.45 241.28 54744.65 88888.00 2013-12-31 02:46:39.125 365 12638.40 241.30 54744.65 88888.00 2013-12-31 02:46:39.250 365 12638.33 241.25 54744.65 88888.00 2013-12-31 02:46:39.375 365 12638.30 241.25 54744.65 88888.00 2013-12-31 02:46:39.500 365 12638.33 241.25 54744.62 88888.00 2013-12-31 02:46:39.625 365 12638.38 241.28 54744.62 88888.00 2013-12-31 02:46:39.750 365 12638.35 241.30 54744.68 88888.00 2013-12-31 02:46:39.875 365 12638.35 241.28 54744.65 88888.00 2013-12-31 02:46:40.000 365 12638.35 241.28 54744.62 88888.00 2013-12-31 02:46:40.125 365 12638.33 241.28 54744.65 88888.00 2013-12-31 02:46:40.250 365 12638.33 241.28 54744.65 88888.00 2013-12-31 02:46:40.375 365 12638.33 241.28 54744.62 88888.00 2013-12-31 02:46:40.500 365 12638.30 241.30 54744.60 88888.00 2013-12-31 02:46:40.625 365 12638.35 241.30 54744.60 88888.00 2013-12-31 02:46:40.750 365 12638.40 241.32 54744.60 88888.00 2013-12-31 02:46:40.875 365 12638.42 241.30 54744.62 88888.00 2013-12-31 02:46:41.000 365 12638.42 241.28 54744.60 88888.00 2013-12-31 02:46:41.125 365 12638.42 241.28 54744.62 88888.00 2013-12-31 02:46:41.250 365 12638.42 241.30 54744.65 88888.00 2013-12-31 02:46:41.375 365 12638.40 241.30 54744.62 88888.00 2013-12-31 02:46:41.500 365 12638.38 241.30 54744.60 88888.00 2013-12-31 02:46:41.625 365 12638.30 241.28 54744.60 88888.00 2013-12-31 02:46:41.750 365 12638.30 241.28 54744.60 88888.00 2013-12-31 02:46:41.875 365 12638.35 241.30 54744.62 88888.00 2013-12-31 02:46:42.000 365 12638.35 241.28 54744.60 88888.00 2013-12-31 02:46:42.125 365 12638.35 241.28 54744.60 88888.00 2013-12-31 02:46:42.250 365 12638.35 241.28 54744.60 88888.00 2013-12-31 02:46:42.375 365 12638.38 241.30 54744.60 88888.00 2013-12-31 02:46:42.500 365 12638.40 241.32 54744.62 88888.00 2013-12-31 02:46:42.625 365 12638.38 241.30 54744.62 88888.00 2013-12-31 02:46:42.750 365 12638.30 241.25 54744.62 88888.00 2013-12-31 02:46:42.875 365 12638.30 241.25 54744.62 88888.00 2013-12-31 02:46:43.000 365 12638.38 241.28 54744.60 88888.00 2013-12-31 02:46:43.125 365 12638.40 241.30 54744.60 88888.00 2013-12-31 02:46:43.250 365 12638.38 241.28 54744.62 88888.00 2013-12-31 02:46:43.375 365 12638.38 241.28 54744.62 88888.00 2013-12-31 02:46:43.500 365 12638.40 241.28 54744.65 88888.00 2013-12-31 02:46:43.625 365 12638.35 241.28 54744.65 88888.00 2013-12-31 02:46:43.750 365 12638.33 241.25 54744.62 88888.00 2013-12-31 02:46:43.875 365 12638.33 241.22 54744.60 88888.00 2013-12-31 02:46:44.000 365 12638.35 241.25 54744.60 88888.00 2013-12-31 02:46:44.125 365 12638.38 241.25 54744.62 88888.00 2013-12-31 02:46:44.250 365 12638.35 241.25 54744.60 88888.00 2013-12-31 02:46:44.375 365 12638.35 241.28 54744.57 88888.00 2013-12-31 02:46:44.500 365 12638.30 241.25 54744.60 88888.00 2013-12-31 02:46:44.625 365 12638.23 241.25 54744.60 88888.00 2013-12-31 02:46:44.750 365 12638.23 241.25 54744.60 88888.00 2013-12-31 02:46:44.875 365 12638.30 241.22 54744.57 88888.00 2013-12-31 02:46:45.000 365 12638.25 241.22 54744.55 88888.00 2013-12-31 02:46:45.125 365 12638.15 241.20 54744.55 88888.00 2013-12-31 02:46:45.250 365 12638.23 241.25 54744.57 88888.00 2013-12-31 02:46:45.375 365 12638.27 241.25 54744.60 88888.00 2013-12-31 02:46:45.500 365 12638.27 241.25 54744.60 88888.00 2013-12-31 02:46:45.625 365 12638.33 241.25 54744.62 88888.00 2013-12-31 02:46:45.750 365 12638.33 241.25 54744.65 88888.00 2013-12-31 02:46:45.875 365 12638.27 241.25 54744.65 88888.00 2013-12-31 02:46:46.000 365 12638.30 241.25 54744.65 88888.00 2013-12-31 02:46:46.125 365 12638.23 241.25 54744.65 88888.00 2013-12-31 02:46:46.250 365 12638.20 241.25 54744.65 88888.00 2013-12-31 02:46:46.375 365 12638.25 241.28 54744.62 88888.00 2013-12-31 02:46:46.500 365 12638.25 241.25 54744.60 88888.00 2013-12-31 02:46:46.625 365 12638.25 241.25 54744.62 88888.00 2013-12-31 02:46:46.750 365 12638.27 241.25 54744.62 88888.00 2013-12-31 02:46:46.875 365 12638.25 241.25 54744.62 88888.00 2013-12-31 02:46:47.000 365 12638.20 241.22 54744.60 88888.00 2013-12-31 02:46:47.125 365 12638.20 241.22 54744.65 88888.00 2013-12-31 02:46:47.250 365 12638.30 241.22 54744.68 88888.00 2013-12-31 02:46:47.375 365 12638.25 241.25 54744.68 88888.00 2013-12-31 02:46:47.500 365 12638.25 241.28 54744.62 88888.00 2013-12-31 02:46:47.625 365 12638.25 241.25 54744.62 88888.00 2013-12-31 02:46:47.750 365 12638.27 241.25 54744.62 88888.00 2013-12-31 02:46:47.875 365 12638.27 241.25 54744.62 88888.00 2013-12-31 02:46:48.000 365 12638.23 241.25 54744.60 88888.00 2013-12-31 02:46:48.125 365 12638.17 241.22 54744.62 88888.00 2013-12-31 02:46:48.250 365 12638.17 241.22 54744.68 88888.00 2013-12-31 02:46:48.375 365 12638.33 241.28 54744.68 88888.00 2013-12-31 02:46:48.500 365 12638.33 241.28 54744.68 88888.00 2013-12-31 02:46:48.625 365 12638.27 241.25 54744.62 88888.00 2013-12-31 02:46:48.750 365 12638.23 241.25 54744.65 88888.00 2013-12-31 02:46:48.875 365 12638.25 241.25 54744.65 88888.00 2013-12-31 02:46:49.000 365 12638.25 241.28 54744.65 88888.00 2013-12-31 02:46:49.125 365 12638.20 241.28 54744.65 88888.00 2013-12-31 02:46:49.250 365 12638.25 241.25 54744.68 88888.00 2013-12-31 02:46:49.375 365 12638.25 241.28 54744.65 88888.00 2013-12-31 02:46:49.500 365 12638.23 241.28 54744.65 88888.00 2013-12-31 02:46:49.625 365 12638.20 241.28 54744.68 88888.00 2013-12-31 02:46:49.750 365 12638.27 241.25 54744.65 88888.00 2013-12-31 02:46:49.875 365 12638.30 241.22 54744.62 88888.00 2013-12-31 02:46:50.000 365 12638.25 241.22 54744.60 88888.00 2013-12-31 02:46:50.125 365 12638.17 241.28 54744.60 88888.00 2013-12-31 02:46:50.250 365 12638.10 241.25 54744.60 88888.00 2013-12-31 02:46:50.375 365 12638.15 241.25 54744.60 88888.00 2013-12-31 02:46:50.500 365 12638.15 241.28 54744.62 88888.00 2013-12-31 02:46:50.625 365 12638.17 241.28 54744.62 88888.00 2013-12-31 02:46:50.750 365 12638.23 241.28 54744.62 88888.00 2013-12-31 02:46:50.875 365 12638.20 241.25 54744.68 88888.00 2013-12-31 02:46:51.000 365 12638.15 241.22 54744.62 88888.00 2013-12-31 02:46:51.125 365 12638.15 241.22 54744.62 88888.00 2013-12-31 02:46:51.250 365 12638.12 241.22 54744.65 88888.00 2013-12-31 02:46:51.375 365 12638.10 241.20 54744.62 88888.00 2013-12-31 02:46:51.500 365 12638.17 241.28 54744.62 88888.00 2013-12-31 02:46:51.625 365 12638.25 241.25 54744.62 88888.00 2013-12-31 02:46:51.750 365 12638.20 241.25 54744.65 88888.00 2013-12-31 02:46:51.875 365 12638.15 241.25 54744.68 88888.00 2013-12-31 02:46:52.000 365 12638.15 241.28 54744.68 88888.00 2013-12-31 02:46:52.125 365 12638.20 241.25 54744.65 88888.00 2013-12-31 02:46:52.250 365 12638.23 241.25 54744.65 88888.00 2013-12-31 02:46:52.375 365 12638.15 241.25 54744.62 88888.00 2013-12-31 02:46:52.500 365 12638.15 241.22 54744.60 88888.00 2013-12-31 02:46:52.625 365 12638.17 241.22 54744.65 88888.00 2013-12-31 02:46:52.750 365 12638.17 241.20 54744.62 88888.00 2013-12-31 02:46:52.875 365 12638.23 241.22 54744.62 88888.00 2013-12-31 02:46:53.000 365 12638.20 241.22 54744.62 88888.00 2013-12-31 02:46:53.125 365 12638.17 241.22 54744.62 88888.00 2013-12-31 02:46:53.250 365 12638.17 241.20 54744.65 88888.00 2013-12-31 02:46:53.375 365 12638.17 241.25 54744.68 88888.00 2013-12-31 02:46:53.500 365 12638.20 241.25 54744.68 88888.00 2013-12-31 02:46:53.625 365 12638.17 241.20 54744.65 88888.00 2013-12-31 02:46:53.750 365 12638.23 241.22 54744.65 88888.00 2013-12-31 02:46:53.875 365 12638.23 241.22 54744.65 88888.00 2013-12-31 02:46:54.000 365 12638.23 241.25 54744.62 88888.00 2013-12-31 02:46:54.125 365 12638.17 241.28 54744.62 88888.00 2013-12-31 02:46:54.250 365 12638.12 241.22 54744.65 88888.00 2013-12-31 02:46:54.375 365 12638.17 241.25 54744.65 88888.00 2013-12-31 02:46:54.500 365 12638.23 241.22 54744.62 88888.00 2013-12-31 02:46:54.625 365 12638.27 241.22 54744.62 88888.00 2013-12-31 02:46:54.750 365 12638.20 241.25 54744.62 88888.00 2013-12-31 02:46:54.875 365 12638.20 241.25 54744.65 88888.00 2013-12-31 02:46:55.000 365 12638.17 241.25 54744.62 88888.00 2013-12-31 02:46:55.125 365 12638.12 241.25 54744.65 88888.00 2013-12-31 02:46:55.250 365 12638.08 241.25 54744.65 88888.00 2013-12-31 02:46:55.375 365 12638.08 241.28 54744.65 88888.00 2013-12-31 02:46:55.500 365 12638.10 241.30 54744.62 88888.00 2013-12-31 02:46:55.625 365 12638.10 241.25 54744.62 88888.00 2013-12-31 02:46:55.750 365 12638.15 241.25 54744.68 88888.00 2013-12-31 02:46:55.875 365 12638.15 241.25 54744.70 88888.00 2013-12-31 02:46:56.000 365 12638.20 241.25 54744.62 88888.00 2013-12-31 02:46:56.125 365 12638.20 241.25 54744.60 88888.00 2013-12-31 02:46:56.250 365 12638.15 241.20 54744.62 88888.00 2013-12-31 02:46:56.375 365 12638.17 241.20 54744.65 88888.00 2013-12-31 02:46:56.500 365 12638.20 241.25 54744.65 88888.00 2013-12-31 02:46:56.625 365 12638.20 241.28 54744.65 88888.00 2013-12-31 02:46:56.750 365 12638.12 241.22 54744.62 88888.00 2013-12-31 02:46:56.875 365 12638.17 241.22 54744.65 88888.00 2013-12-31 02:46:57.000 365 12638.15 241.22 54744.65 88888.00 2013-12-31 02:46:57.125 365 12638.17 241.22 54744.62 88888.00 2013-12-31 02:46:57.250 365 12638.20 241.22 54744.65 88888.00 2013-12-31 02:46:57.375 365 12638.23 241.25 54744.65 88888.00 2013-12-31 02:46:57.500 365 12638.20 241.25 54744.68 88888.00 2013-12-31 02:46:57.625 365 12638.17 241.25 54744.62 88888.00 2013-12-31 02:46:57.750 365 12638.17 241.28 54744.62 88888.00 2013-12-31 02:46:57.875 365 12638.15 241.28 54744.65 88888.00 2013-12-31 02:46:58.000 365 12638.17 241.28 54744.65 88888.00 2013-12-31 02:46:58.125 365 12638.15 241.25 54744.62 88888.00 2013-12-31 02:46:58.250 365 12638.10 241.25 54744.62 88888.00 2013-12-31 02:46:58.375 365 12638.20 241.28 54744.62 88888.00 2013-12-31 02:46:58.500 365 12638.27 241.28 54744.65 88888.00 2013-12-31 02:46:58.625 365 12638.30 241.28 54744.62 88888.00 2013-12-31 02:46:58.750 365 12638.30 241.25 54744.60 88888.00 2013-12-31 02:46:58.875 365 12638.27 241.22 54744.60 88888.00 2013-12-31 02:46:59.000 365 12638.30 241.22 54744.60 88888.00 2013-12-31 02:46:59.125 365 12638.27 241.25 54744.62 88888.00 2013-12-31 02:46:59.250 365 12638.23 241.25 54744.65 88888.00 2013-12-31 02:46:59.375 365 12638.23 241.25 54744.62 88888.00 2013-12-31 02:46:59.500 365 12638.27 241.22 54744.62 88888.00 2013-12-31 02:46:59.625 365 12638.30 241.22 54744.60 88888.00 2013-12-31 02:46:59.750 365 12638.35 241.25 54744.62 88888.00 2013-12-31 02:46:59.875 365 12638.33 241.20 54744.62 88888.00 2013-12-31 02:47:00.000 365 12638.25 241.22 54744.60 88888.00 2013-12-31 02:47:00.125 365 12638.20 241.22 54744.60 88888.00 2013-12-31 02:47:00.250 365 12638.23 241.25 54744.62 88888.00 2013-12-31 02:47:00.375 365 12638.23 241.25 54744.65 88888.00 2013-12-31 02:47:00.500 365 12638.25 241.22 54744.65 88888.00 2013-12-31 02:47:00.625 365 12638.23 241.22 54744.65 88888.00 2013-12-31 02:47:00.750 365 12638.23 241.22 54744.62 88888.00 2013-12-31 02:47:00.875 365 12638.25 241.25 54744.62 88888.00 2013-12-31 02:47:01.000 365 12638.23 241.22 54744.62 88888.00 2013-12-31 02:47:01.125 365 12638.20 241.22 54744.65 88888.00 2013-12-31 02:47:01.250 365 12638.08 241.25 54744.62 88888.00 2013-12-31 02:47:01.375 365 12638.17 241.28 54744.62 88888.00 2013-12-31 02:47:01.500 365 12638.25 241.25 54744.62 88888.00 2013-12-31 02:47:01.625 365 12638.23 241.20 54744.60 88888.00 2013-12-31 02:47:01.750 365 12638.17 241.20 54744.60 88888.00 2013-12-31 02:47:01.875 365 12638.17 241.22 54744.62 88888.00 2013-12-31 02:47:02.000 365 12638.23 241.25 54744.62 88888.00 2013-12-31 02:47:02.125 365 12638.25 241.22 54744.65 88888.00 2013-12-31 02:47:02.250 365 12638.25 241.22 54744.60 88888.00 2013-12-31 02:47:02.375 365 12638.33 241.25 54744.62 88888.00 2013-12-31 02:47:02.500 365 12638.23 241.28 54744.62 88888.00 2013-12-31 02:47:02.625 365 12638.15 241.22 54744.65 88888.00 2013-12-31 02:47:02.750 365 12638.25 241.22 54744.65 88888.00 2013-12-31 02:47:02.875 365 12638.33 241.22 54744.62 88888.00 2013-12-31 02:47:03.000 365 12638.33 241.20 54744.60 88888.00 2013-12-31 02:47:03.125 365 12638.30 241.22 54744.62 88888.00 2013-12-31 02:47:03.250 365 12638.23 241.20 54744.60 88888.00 2013-12-31 02:47:03.375 365 12638.25 241.18 54744.60 88888.00 2013-12-31 02:47:03.500 365 12638.25 241.18 54744.60 88888.00 2013-12-31 02:47:03.625 365 12638.20 241.18 54744.57 88888.00 2013-12-31 02:47:03.750 365 12638.17 241.20 54744.60 88888.00 2013-12-31 02:47:03.875 365 12638.20 241.22 54744.60 88888.00 2013-12-31 02:47:04.000 365 12638.30 241.22 54744.60 88888.00 2013-12-31 02:47:04.125 365 12638.33 241.25 54744.65 88888.00 2013-12-31 02:47:04.250 365 12638.25 241.20 54744.62 88888.00 2013-12-31 02:47:04.375 365 12638.27 241.20 54744.62 88888.00 2013-12-31 02:47:04.500 365 12638.27 241.20 54744.62 88888.00 2013-12-31 02:47:04.625 365 12638.30 241.22 54744.62 88888.00 2013-12-31 02:47:04.750 365 12638.30 241.22 54744.60 88888.00 2013-12-31 02:47:04.875 365 12638.27 241.25 54744.62 88888.00 2013-12-31 02:47:05.000 365 12638.25 241.25 54744.57 88888.00 2013-12-31 02:47:05.125 365 12638.25 241.20 54744.57 88888.00 2013-12-31 02:47:05.250 365 12638.23 241.20 54744.60 88888.00 2013-12-31 02:47:05.375 365 12638.30 241.22 54744.60 88888.00 2013-12-31 02:47:05.500 365 12638.33 241.20 54744.60 88888.00 2013-12-31 02:47:05.625 365 12638.27 241.20 54744.62 88888.00 2013-12-31 02:47:05.750 365 12638.25 241.20 54744.60 88888.00 2013-12-31 02:47:05.875 365 12638.27 241.18 54744.60 88888.00 2013-12-31 02:47:06.000 365 12638.35 241.20 54744.57 88888.00 2013-12-31 02:47:06.125 365 12638.35 241.20 54744.60 88888.00 2013-12-31 02:47:06.250 365 12638.25 241.15 54744.57 88888.00 2013-12-31 02:47:06.375 365 12638.25 241.15 54744.57 88888.00 2013-12-31 02:47:06.500 365 12638.20 241.18 54744.62 88888.00 2013-12-31 02:47:06.625 365 12638.20 241.20 54744.60 88888.00 2013-12-31 02:47:06.750 365 12638.30 241.20 54744.60 88888.00 2013-12-31 02:47:06.875 365 12638.27 241.20 54744.62 88888.00 2013-12-31 02:47:07.000 365 12638.33 241.18 54744.65 88888.00 2013-12-31 02:47:07.125 365 12638.33 241.20 54744.65 88888.00 2013-12-31 02:47:07.250 365 12638.30 241.18 54744.65 88888.00 2013-12-31 02:47:07.375 365 12638.30 241.18 54744.65 88888.00 2013-12-31 02:47:07.500 365 12638.27 241.18 54744.62 88888.00 2013-12-31 02:47:07.625 365 12638.23 241.20 54744.65 88888.00 2013-12-31 02:47:07.750 365 12638.23 241.20 54744.65 88888.00 2013-12-31 02:47:07.875 365 12638.20 241.20 54744.65 88888.00 2013-12-31 02:47:08.000 365 12638.20 241.20 54744.62 88888.00 2013-12-31 02:47:08.125 365 12638.17 241.18 54744.62 88888.00 2013-12-31 02:47:08.250 365 12638.20 241.18 54744.65 88888.00 2013-12-31 02:47:08.375 365 12638.23 241.20 54744.65 88888.00 2013-12-31 02:47:08.500 365 12638.23 241.22 54744.62 88888.00 2013-12-31 02:47:08.625 365 12638.20 241.18 54744.62 88888.00 2013-12-31 02:47:08.750 365 12638.23 241.20 54744.62 88888.00 2013-12-31 02:47:08.875 365 12638.27 241.15 54744.60 88888.00 2013-12-31 02:47:09.000 365 12638.27 241.12 54744.60 88888.00 2013-12-31 02:47:09.125 365 12638.30 241.15 54744.62 88888.00 2013-12-31 02:47:09.250 365 12638.27 241.15 54744.68 88888.00 2013-12-31 02:47:09.375 365 12638.23 241.15 54744.65 88888.00 2013-12-31 02:47:09.500 365 12638.23 241.12 54744.65 88888.00 2013-12-31 02:47:09.625 365 12638.20 241.15 54744.62 88888.00 2013-12-31 02:47:09.750 365 12638.20 241.15 54744.68 88888.00 2013-12-31 02:47:09.875 365 12638.20 241.15 54744.68 88888.00 2013-12-31 02:47:10.000 365 12638.23 241.15 54744.65 88888.00 2013-12-31 02:47:10.125 365 12638.30 241.18 54744.70 88888.00 2013-12-31 02:47:10.250 365 12638.25 241.15 54744.68 88888.00 2013-12-31 02:47:10.375 365 12638.23 241.18 54744.65 88888.00 2013-12-31 02:47:10.500 365 12638.25 241.18 54744.65 88888.00 2013-12-31 02:47:10.625 365 12638.25 241.18 54744.65 88888.00 2013-12-31 02:47:10.750 365 12638.25 241.18 54744.62 88888.00 2013-12-31 02:47:10.875 365 12638.27 241.20 54744.65 88888.00 2013-12-31 02:47:11.000 365 12638.30 241.18 54744.60 88888.00 2013-12-31 02:47:11.125 365 12638.27 241.18 54744.65 88888.00 2013-12-31 02:47:11.250 365 12638.23 241.18 54744.62 88888.00 2013-12-31 02:47:11.375 365 12638.25 241.18 54744.62 88888.00 2013-12-31 02:47:11.500 365 12638.27 241.15 54744.62 88888.00 2013-12-31 02:47:11.625 365 12638.27 241.15 54744.62 88888.00 2013-12-31 02:47:11.750 365 12638.25 241.18 54744.62 88888.00 2013-12-31 02:47:11.875 365 12638.20 241.18 54744.62 88888.00 2013-12-31 02:47:12.000 365 12638.17 241.18 54744.62 88888.00 2013-12-31 02:47:12.125 365 12638.12 241.12 54744.65 88888.00 2013-12-31 02:47:12.250 365 12638.12 241.12 54744.68 88888.00 2013-12-31 02:47:12.375 365 12638.23 241.15 54744.62 88888.00 2013-12-31 02:47:12.500 365 12638.25 241.18 54744.62 88888.00 2013-12-31 02:47:12.625 365 12638.27 241.18 54744.62 88888.00 2013-12-31 02:47:12.750 365 12638.23 241.18 54744.60 88888.00 2013-12-31 02:47:12.875 365 12638.17 241.18 54744.60 88888.00 2013-12-31 02:47:13.000 365 12638.17 241.15 54744.60 88888.00 2013-12-31 02:47:13.125 365 12638.17 241.18 54744.62 88888.00 2013-12-31 02:47:13.250 365 12638.20 241.15 54744.62 88888.00 2013-12-31 02:47:13.375 365 12638.20 241.18 54744.62 88888.00 2013-12-31 02:47:13.500 365 12638.23 241.18 54744.62 88888.00 2013-12-31 02:47:13.625 365 12638.30 241.15 54744.65 88888.00 2013-12-31 02:47:13.750 365 12638.25 241.15 54744.62 88888.00 2013-12-31 02:47:13.875 365 12638.23 241.15 54744.60 88888.00 2013-12-31 02:47:14.000 365 12638.25 241.18 54744.62 88888.00 2013-12-31 02:47:14.125 365 12638.33 241.15 54744.65 88888.00 2013-12-31 02:47:14.250 365 12638.27 241.12 54744.65 88888.00 2013-12-31 02:47:14.375 365 12638.27 241.15 54744.65 88888.00 2013-12-31 02:47:14.500 365 12638.27 241.15 54744.65 88888.00 2013-12-31 02:47:14.625 365 12638.23 241.15 54744.65 88888.00 2013-12-31 02:47:14.750 365 12638.23 241.12 54744.62 88888.00 2013-12-31 02:47:14.875 365 12638.17 241.18 54744.65 88888.00 2013-12-31 02:47:15.000 365 12638.15 241.18 54744.65 88888.00 2013-12-31 02:47:15.125 365 12638.17 241.12 54744.65 88888.00 2013-12-31 02:47:15.250 365 12638.17 241.07 54744.62 88888.00 2013-12-31 02:47:15.375 365 12638.15 241.07 54744.60 88888.00 2013-12-31 02:47:15.500 365 12638.15 241.10 54744.60 88888.00 2013-12-31 02:47:15.625 365 12638.10 241.15 54744.62 88888.00 2013-12-31 02:47:15.750 365 12638.20 241.18 54744.68 88888.00 2013-12-31 02:47:15.875 365 12638.25 241.18 54744.68 88888.00 2013-12-31 02:47:16.000 365 12638.17 241.12 54744.62 88888.00 2013-12-31 02:47:16.125 365 12638.15 241.12 54744.62 88888.00 2013-12-31 02:47:16.250 365 12638.23 241.12 54744.65 88888.00 2013-12-31 02:47:16.375 365 12638.25 241.18 54744.65 88888.00 2013-12-31 02:47:16.500 365 12638.23 241.15 54744.62 88888.00 2013-12-31 02:47:16.625 365 12638.25 241.18 54744.65 88888.00 2013-12-31 02:47:16.750 365 12638.30 241.15 54744.65 88888.00 2013-12-31 02:47:16.875 365 12638.27 241.12 54744.62 88888.00 2013-12-31 02:47:17.000 365 12638.23 241.15 54744.60 88888.00 2013-12-31 02:47:17.125 365 12638.23 241.12 54744.62 88888.00 2013-12-31 02:47:17.250 365 12638.23 241.18 54744.62 88888.00 2013-12-31 02:47:17.375 365 12638.23 241.18 54744.62 88888.00 2013-12-31 02:47:17.500 365 12638.20 241.12 54744.57 88888.00 2013-12-31 02:47:17.625 365 12638.17 241.12 54744.60 88888.00 2013-12-31 02:47:17.750 365 12638.17 241.12 54744.62 88888.00 2013-12-31 02:47:17.875 365 12638.25 241.18 54744.62 88888.00 2013-12-31 02:47:18.000 365 12638.33 241.15 54744.62 88888.00 2013-12-31 02:47:18.125 365 12638.33 241.18 54744.62 88888.00 2013-12-31 02:47:18.250 365 12638.27 241.15 54744.62 88888.00 2013-12-31 02:47:18.375 365 12638.33 241.20 54744.65 88888.00 2013-12-31 02:47:18.500 365 12638.30 241.18 54744.68 88888.00 2013-12-31 02:47:18.625 365 12638.33 241.18 54744.62 88888.00 2013-12-31 02:47:18.750 365 12638.27 241.15 54744.62 88888.00 2013-12-31 02:47:18.875 365 12638.27 241.12 54744.60 88888.00 2013-12-31 02:47:19.000 365 12638.30 241.15 54744.60 88888.00 2013-12-31 02:47:19.125 365 12638.30 241.15 54744.62 88888.00 2013-12-31 02:47:19.250 365 12638.30 241.12 54744.65 88888.00 2013-12-31 02:47:19.375 365 12638.20 241.12 54744.62 88888.00 2013-12-31 02:47:19.500 365 12638.12 241.10 54744.60 88888.00 2013-12-31 02:47:19.625 365 12638.23 241.12 54744.60 88888.00 2013-12-31 02:47:19.750 365 12638.27 241.12 54744.62 88888.00 2013-12-31 02:47:19.875 365 12638.25 241.15 54744.60 88888.00 2013-12-31 02:47:20.000 365 12638.23 241.12 54744.57 88888.00 2013-12-31 02:47:20.125 365 12638.23 241.12 54744.60 88888.00 2013-12-31 02:47:20.250 365 12638.23 241.12 54744.62 88888.00 2013-12-31 02:47:20.375 365 12638.27 241.12 54744.62 88888.00 2013-12-31 02:47:20.500 365 12638.27 241.12 54744.60 88888.00 2013-12-31 02:47:20.625 365 12638.25 241.12 54744.60 88888.00 2013-12-31 02:47:20.750 365 12638.20 241.15 54744.60 88888.00 2013-12-31 02:47:20.875 365 12638.23 241.12 54744.60 88888.00 2013-12-31 02:47:21.000 365 12638.25 241.10 54744.55 88888.00 2013-12-31 02:47:21.125 365 12638.25 241.05 54744.60 88888.00 2013-12-31 02:47:21.250 365 12638.27 241.07 54744.60 88888.00 2013-12-31 02:47:21.375 365 12638.33 241.10 54744.60 88888.00 2013-12-31 02:47:21.500 365 12638.27 241.12 54744.62 88888.00 2013-12-31 02:47:21.625 365 12638.30 241.10 54744.62 88888.00 2013-12-31 02:47:21.750 365 12638.33 241.07 54744.60 88888.00 2013-12-31 02:47:21.875 365 12638.33 241.05 54744.62 88888.00 2013-12-31 02:47:22.000 365 12638.30 241.10 54744.62 88888.00 2013-12-31 02:47:22.125 365 12638.30 241.10 54744.62 88888.00 2013-12-31 02:47:22.250 365 12638.25 241.10 54744.62 88888.00 2013-12-31 02:47:22.375 365 12638.27 241.10 54744.60 88888.00 2013-12-31 02:47:22.500 365 12638.23 241.10 54744.62 88888.00 2013-12-31 02:47:22.625 365 12638.25 241.10 54744.62 88888.00 2013-12-31 02:47:22.750 365 12638.25 241.10 54744.60 88888.00 2013-12-31 02:47:22.875 365 12638.23 241.07 54744.60 88888.00 2013-12-31 02:47:23.000 365 12638.25 241.10 54744.60 88888.00 2013-12-31 02:47:23.125 365 12638.23 241.07 54744.62 88888.00 2013-12-31 02:47:23.250 365 12638.23 241.07 54744.65 88888.00 2013-12-31 02:47:23.375 365 12638.30 241.12 54744.62 88888.00 2013-12-31 02:47:23.500 365 12638.30 241.10 54744.62 88888.00 2013-12-31 02:47:23.625 365 12638.25 241.10 54744.60 88888.00 2013-12-31 02:47:23.750 365 12638.17 241.07 54744.60 88888.00 2013-12-31 02:47:23.875 365 12638.17 241.07 54744.60 88888.00 2013-12-31 02:47:24.000 365 12638.25 241.10 54744.60 88888.00 2013-12-31 02:47:24.125 365 12638.30 241.12 54744.60 88888.00 2013-12-31 02:47:24.250 365 12638.27 241.10 54744.62 88888.00 2013-12-31 02:47:24.375 365 12638.27 241.15 54744.62 88888.00 2013-12-31 02:47:24.500 365 12638.25 241.10 54744.60 88888.00 2013-12-31 02:47:24.625 365 12638.25 241.07 54744.57 88888.00 2013-12-31 02:47:24.750 365 12638.20 241.05 54744.60 88888.00 2013-12-31 02:47:24.875 365 12638.23 241.07 54744.60 88888.00 2013-12-31 02:47:25.000 365 12638.27 241.10 54744.62 88888.00 2013-12-31 02:47:25.125 365 12638.25 241.10 54744.62 88888.00 2013-12-31 02:47:25.250 365 12638.20 241.07 54744.65 88888.00 2013-12-31 02:47:25.375 365 12638.20 241.10 54744.62 88888.00 2013-12-31 02:47:25.500 365 12638.20 241.07 54744.62 88888.00 2013-12-31 02:47:25.625 365 12638.23 241.10 54744.60 88888.00 2013-12-31 02:47:25.750 365 12638.30 241.12 54744.60 88888.00 2013-12-31 02:47:25.875 365 12638.30 241.10 54744.62 88888.00 2013-12-31 02:47:26.000 365 12638.30 241.10 54744.62 88888.00 2013-12-31 02:47:26.125 365 12638.27 241.10 54744.60 88888.00 2013-12-31 02:47:26.250 365 12638.27 241.07 54744.60 88888.00 2013-12-31 02:47:26.375 365 12638.33 241.10 54744.60 88888.00 2013-12-31 02:47:26.500 365 12638.33 241.12 54744.60 88888.00 2013-12-31 02:47:26.625 365 12638.30 241.10 54744.62 88888.00 2013-12-31 02:47:26.750 365 12638.27 241.10 54744.65 88888.00 2013-12-31 02:47:26.875 365 12638.30 241.10 54744.62 88888.00 2013-12-31 02:47:27.000 365 12638.30 241.07 54744.60 88888.00 2013-12-31 02:47:27.125 365 12638.33 241.10 54744.65 88888.00 2013-12-31 02:47:27.250 365 12638.33 241.10 54744.62 88888.00 2013-12-31 02:47:27.375 365 12638.35 241.12 54744.62 88888.00 2013-12-31 02:47:27.500 365 12638.27 241.12 54744.62 88888.00 2013-12-31 02:47:27.625 365 12638.23 241.07 54744.62 88888.00 2013-12-31 02:47:27.750 365 12638.27 241.10 54744.60 88888.00 2013-12-31 02:47:27.875 365 12638.30 241.12 54744.65 88888.00 2013-12-31 02:47:28.000 365 12638.35 241.12 54744.65 88888.00 2013-12-31 02:47:28.125 365 12638.33 241.12 54744.68 88888.00 2013-12-31 02:47:28.250 365 12638.20 241.10 54744.65 88888.00 2013-12-31 02:47:28.375 365 12638.17 241.10 54744.60 88888.00 2013-12-31 02:47:28.500 365 12638.12 241.07 54744.60 88888.00 2013-12-31 02:47:28.625 365 12638.12 241.12 54744.62 88888.00 2013-12-31 02:47:28.750 365 12638.20 241.07 54744.65 88888.00 2013-12-31 02:47:28.875 365 12638.25 241.10 54744.65 88888.00 2013-12-31 02:47:29.000 365 12638.20 241.10 54744.60 88888.00 2013-12-31 02:47:29.125 365 12638.17 241.07 54744.62 88888.00 2013-12-31 02:47:29.250 365 12638.25 241.10 54744.65 88888.00 2013-12-31 02:47:29.375 365 12638.38 241.10 54744.65 88888.00 2013-12-31 02:47:29.500 365 12638.30 241.12 54744.62 88888.00 2013-12-31 02:47:29.625 365 12638.30 241.10 54744.65 88888.00 2013-12-31 02:47:29.750 365 12638.33 241.12 54744.68 88888.00 2013-12-31 02:47:29.875 365 12638.30 241.07 54744.68 88888.00 2013-12-31 02:47:30.000 365 12638.25 241.05 54744.65 88888.00 2013-12-31 02:47:30.125 365 12638.23 241.10 54744.65 88888.00 2013-12-31 02:47:30.250 365 12638.25 241.07 54744.65 88888.00 2013-12-31 02:47:30.375 365 12638.30 241.10 54744.68 88888.00 2013-12-31 02:47:30.500 365 12638.27 241.12 54744.65 88888.00 2013-12-31 02:47:30.625 365 12638.15 241.10 54744.62 88888.00 2013-12-31 02:47:30.750 365 12638.10 241.10 54744.62 88888.00 2013-12-31 02:47:30.875 365 12638.25 241.10 54744.65 88888.00 2013-12-31 02:47:31.000 365 12638.35 241.12 54744.62 88888.00 2013-12-31 02:47:31.125 365 12638.33 241.10 54744.60 88888.00 2013-12-31 02:47:31.250 365 12638.30 241.07 54744.65 88888.00 2013-12-31 02:47:31.375 365 12638.30 241.10 54744.62 88888.00 2013-12-31 02:47:31.500 365 12638.27 241.10 54744.62 88888.00 2013-12-31 02:47:31.625 365 12638.23 241.10 54744.60 88888.00 2013-12-31 02:47:31.750 365 12638.17 241.10 54744.60 88888.00 2013-12-31 02:47:31.875 365 12638.15 241.10 54744.60 88888.00 2013-12-31 02:47:32.000 365 12638.17 241.10 54744.62 88888.00 2013-12-31 02:47:32.125 365 12638.20 241.10 54744.65 88888.00 2013-12-31 02:47:32.250 365 12638.23 241.07 54744.62 88888.00 2013-12-31 02:47:32.375 365 12638.27 241.07 54744.62 88888.00 2013-12-31 02:47:32.500 365 12638.27 241.10 54744.62 88888.00 2013-12-31 02:47:32.625 365 12638.25 241.07 54744.62 88888.00 2013-12-31 02:47:32.750 365 12638.23 241.10 54744.65 88888.00 2013-12-31 02:47:32.875 365 12638.17 241.10 54744.65 88888.00 2013-12-31 02:47:33.000 365 12638.20 241.10 54744.65 88888.00 2013-12-31 02:47:33.125 365 12638.20 241.12 54744.65 88888.00 2013-12-31 02:47:33.250 365 12638.20 241.15 54744.70 88888.00 2013-12-31 02:47:33.375 365 12638.23 241.15 54744.68 88888.00 2013-12-31 02:47:33.500 365 12638.23 241.15 54744.65 88888.00 2013-12-31 02:47:33.625 365 12638.20 241.15 54744.65 88888.00 2013-12-31 02:47:33.750 365 12638.17 241.12 54744.65 88888.00 2013-12-31 02:47:33.875 365 12638.15 241.15 54744.62 88888.00 2013-12-31 02:47:34.000 365 12638.15 241.15 54744.62 88888.00 2013-12-31 02:47:34.125 365 12638.17 241.15 54744.65 88888.00 2013-12-31 02:47:34.250 365 12638.15 241.12 54744.65 88888.00 2013-12-31 02:47:34.375 365 12638.15 241.12 54744.65 88888.00 2013-12-31 02:47:34.500 365 12638.12 241.10 54744.65 88888.00 2013-12-31 02:47:34.625 365 12638.17 241.12 54744.62 88888.00 2013-12-31 02:47:34.750 365 12638.25 241.12 54744.62 88888.00 2013-12-31 02:47:34.875 365 12638.35 241.12 54744.62 88888.00 2013-12-31 02:47:35.000 365 12638.30 241.10 54744.60 88888.00 2013-12-31 02:47:35.125 365 12638.23 241.15 54744.60 88888.00 2013-12-31 02:47:35.250 365 12638.17 241.10 54744.57 88888.00 2013-12-31 02:47:35.375 365 12638.15 241.12 54744.57 88888.00 2013-12-31 02:47:35.500 365 12638.17 241.10 54744.62 88888.00 2013-12-31 02:47:35.625 365 12638.20 241.12 54744.65 88888.00 2013-12-31 02:47:35.750 365 12638.23 241.18 54744.65 88888.00 2013-12-31 02:47:35.875 365 12638.27 241.15 54744.62 88888.00 2013-12-31 02:47:36.000 365 12638.17 241.07 54744.60 88888.00 2013-12-31 02:47:36.125 365 12638.08 241.12 54744.62 88888.00 2013-12-31 02:47:36.250 365 12638.05 241.15 54744.62 88888.00 2013-12-31 02:47:36.375 365 12638.08 241.10 54744.60 88888.00 2013-12-31 02:47:36.500 365 12638.05 241.10 54744.57 88888.00 2013-12-31 02:47:36.625 365 12638.10 241.12 54744.57 88888.00 2013-12-31 02:47:36.750 365 12638.15 241.10 54744.57 88888.00 2013-12-31 02:47:36.875 365 12638.17 241.10 54744.60 88888.00 2013-12-31 02:47:37.000 365 12638.17 241.10 54744.60 88888.00 2013-12-31 02:47:37.125 365 12638.20 241.12 54744.62 88888.00 2013-12-31 02:47:37.250 365 12638.17 241.12 54744.62 88888.00 2013-12-31 02:47:37.375 365 12638.20 241.12 54744.57 88888.00 2013-12-31 02:47:37.500 365 12638.23 241.12 54744.57 88888.00 2013-12-31 02:47:37.625 365 12638.23 241.12 54744.62 88888.00 2013-12-31 02:47:37.750 365 12638.20 241.10 54744.62 88888.00 2013-12-31 02:47:37.875 365 12638.23 241.10 54744.60 88888.00 2013-12-31 02:47:38.000 365 12638.25 241.10 54744.60 88888.00 2013-12-31 02:47:38.125 365 12638.23 241.12 54744.62 88888.00 2013-12-31 02:47:38.250 365 12638.20 241.12 54744.65 88888.00 2013-12-31 02:47:38.375 365 12638.17 241.12 54744.57 88888.00 2013-12-31 02:47:38.500 365 12638.17 241.10 54744.55 88888.00 2013-12-31 02:47:38.625 365 12638.15 241.10 54744.57 88888.00 2013-12-31 02:47:38.750 365 12638.17 241.10 54744.57 88888.00 2013-12-31 02:47:38.875 365 12638.15 241.12 54744.57 88888.00 2013-12-31 02:47:39.000 365 12638.15 241.12 54744.55 88888.00 2013-12-31 02:47:39.125 365 12638.17 241.15 54744.60 88888.00 2013-12-31 02:47:39.250 365 12638.25 241.12 54744.62 88888.00 2013-12-31 02:47:39.375 365 12638.27 241.15 54744.60 88888.00 2013-12-31 02:47:39.500 365 12638.23 241.15 54744.57 88888.00 2013-12-31 02:47:39.625 365 12638.20 241.12 54744.60 88888.00 2013-12-31 02:47:39.750 365 12638.23 241.15 54744.60 88888.00 2013-12-31 02:47:39.875 365 12638.23 241.15 54744.60 88888.00 2013-12-31 02:47:40.000 365 12638.20 241.18 54744.60 88888.00 2013-12-31 02:47:40.125 365 12638.17 241.18 54744.62 88888.00 2013-12-31 02:47:40.250 365 12638.17 241.15 54744.60 88888.00 2013-12-31 02:47:40.375 365 12638.15 241.15 54744.60 88888.00 2013-12-31 02:47:40.500 365 12638.20 241.15 54744.62 88888.00 2013-12-31 02:47:40.625 365 12638.27 241.15 54744.62 88888.00 2013-12-31 02:47:40.750 365 12638.27 241.12 54744.60 88888.00 2013-12-31 02:47:40.875 365 12638.25 241.12 54744.60 88888.00 2013-12-31 02:47:41.000 365 12638.20 241.12 54744.60 88888.00 2013-12-31 02:47:41.125 365 12638.23 241.12 54744.60 88888.00 2013-12-31 02:47:41.250 365 12638.23 241.15 54744.62 88888.00 2013-12-31 02:47:41.375 365 12638.23 241.15 54744.60 88888.00 2013-12-31 02:47:41.500 365 12638.20 241.15 54744.62 88888.00 2013-12-31 02:47:41.625 365 12638.23 241.18 54744.60 88888.00 2013-12-31 02:47:41.750 365 12638.17 241.15 54744.57 88888.00 2013-12-31 02:47:41.875 365 12638.15 241.12 54744.57 88888.00 2013-12-31 02:47:42.000 365 12638.12 241.12 54744.57 88888.00 2013-12-31 02:47:42.125 365 12638.12 241.10 54744.57 88888.00 2013-12-31 02:47:42.250 365 12638.17 241.15 54744.60 88888.00 2013-12-31 02:47:42.375 365 12638.15 241.12 54744.60 88888.00 2013-12-31 02:47:42.500 365 12638.15 241.12 54744.57 88888.00 2013-12-31 02:47:42.625 365 12638.12 241.15 54744.60 88888.00 2013-12-31 02:47:42.750 365 12638.20 241.15 54744.60 88888.00 2013-12-31 02:47:42.875 365 12638.25 241.18 54744.62 88888.00 2013-12-31 02:47:43.000 365 12638.20 241.18 54744.62 88888.00 2013-12-31 02:47:43.125 365 12638.20 241.20 54744.65 88888.00 2013-12-31 02:47:43.250 365 12638.23 241.20 54744.62 88888.00 2013-12-31 02:47:43.375 365 12638.25 241.18 54744.60 88888.00 2013-12-31 02:47:43.500 365 12638.23 241.15 54744.60 88888.00 2013-12-31 02:47:43.625 365 12638.17 241.18 54744.60 88888.00 2013-12-31 02:47:43.750 365 12638.25 241.18 54744.60 88888.00 2013-12-31 02:47:43.875 365 12638.27 241.18 54744.60 88888.00 2013-12-31 02:47:44.000 365 12638.27 241.18 54744.60 88888.00 2013-12-31 02:47:44.125 365 12638.30 241.15 54744.62 88888.00 2013-12-31 02:47:44.250 365 12638.23 241.15 54744.62 88888.00 2013-12-31 02:47:44.375 365 12638.20 241.20 54744.60 88888.00 2013-12-31 02:47:44.500 365 12638.25 241.18 54744.62 88888.00 2013-12-31 02:47:44.625 365 12638.23 241.18 54744.60 88888.00 2013-12-31 02:47:44.750 365 12638.23 241.18 54744.62 88888.00 2013-12-31 02:47:44.875 365 12638.27 241.18 54744.62 88888.00 2013-12-31 02:47:45.000 365 12638.20 241.18 54744.60 88888.00 2013-12-31 02:47:45.125 365 12638.12 241.15 54744.57 88888.00 2013-12-31 02:47:45.250 365 12638.12 241.15 54744.60 88888.00 2013-12-31 02:47:45.375 365 12638.15 241.18 54744.60 88888.00 2013-12-31 02:47:45.500 365 12638.15 241.18 54744.65 88888.00 2013-12-31 02:47:45.625 365 12638.15 241.20 54744.62 88888.00 2013-12-31 02:47:45.750 365 12638.15 241.20 54744.65 88888.00 2013-12-31 02:47:45.875 365 12638.17 241.15 54744.62 88888.00 2013-12-31 02:47:46.000 365 12638.20 241.18 54744.60 88888.00 2013-12-31 02:47:46.125 365 12638.20 241.20 54744.60 88888.00 2013-12-31 02:47:46.250 365 12638.15 241.18 54744.60 88888.00 2013-12-31 02:47:46.375 365 12638.17 241.18 54744.57 88888.00 2013-12-31 02:47:46.500 365 12638.10 241.18 54744.60 88888.00 2013-12-31 02:47:46.625 365 12638.02 241.15 54744.62 88888.00 2013-12-31 02:47:46.750 365 12638.05 241.18 54744.60 88888.00 2013-12-31 02:47:46.875 365 12638.10 241.18 54744.62 88888.00 2013-12-31 02:47:47.000 365 12638.08 241.18 54744.62 88888.00 2013-12-31 02:47:47.125 365 12638.02 241.18 54744.60 88888.00 2013-12-31 02:47:47.250 365 12638.00 241.20 54744.60 88888.00 2013-12-31 02:47:47.375 365 12638.05 241.15 54744.60 88888.00 2013-12-31 02:47:47.500 365 12638.02 241.18 54744.57 88888.00 2013-12-31 02:47:47.625 365 12638.02 241.18 54744.60 88888.00 2013-12-31 02:47:47.750 365 12638.08 241.20 54744.57 88888.00 2013-12-31 02:47:47.875 365 12638.10 241.22 54744.60 88888.00 2013-12-31 02:47:48.000 365 12638.12 241.22 54744.57 88888.00 2013-12-31 02:47:48.125 365 12638.10 241.18 54744.62 88888.00 2013-12-31 02:47:48.250 365 12638.12 241.22 54744.65 88888.00 2013-12-31 02:47:48.375 365 12638.17 241.22 54744.65 88888.00 2013-12-31 02:47:48.500 365 12638.17 241.22 54744.62 88888.00 2013-12-31 02:47:48.625 365 12638.10 241.20 54744.60 88888.00 2013-12-31 02:47:48.750 365 12638.00 241.18 54744.57 88888.00 2013-12-31 02:47:48.875 365 12637.95 241.20 54744.60 88888.00 2013-12-31 02:47:49.000 365 12637.95 241.22 54744.60 88888.00 2013-12-31 02:47:49.125 365 12638.00 241.22 54744.60 88888.00 2013-12-31 02:47:49.250 365 12638.02 241.20 54744.60 88888.00 2013-12-31 02:47:49.375 365 12638.00 241.20 54744.60 88888.00 2013-12-31 02:47:49.500 365 12638.00 241.22 54744.57 88888.00 2013-12-31 02:47:49.625 365 12638.02 241.22 54744.60 88888.00 2013-12-31 02:47:49.750 365 12638.02 241.22 54744.62 88888.00 2013-12-31 02:47:49.875 365 12638.02 241.22 54744.57 88888.00 2013-12-31 02:47:50.000 365 12637.98 241.20 54744.55 88888.00 2013-12-31 02:47:50.125 365 12637.95 241.20 54744.60 88888.00 2013-12-31 02:47:50.250 365 12637.98 241.15 54744.60 88888.00 2013-12-31 02:47:50.375 365 12638.02 241.20 54744.57 88888.00 2013-12-31 02:47:50.500 365 12638.00 241.22 54744.60 88888.00 2013-12-31 02:47:50.625 365 12638.02 241.22 54744.60 88888.00 2013-12-31 02:47:50.750 365 12637.98 241.22 54744.60 88888.00 2013-12-31 02:47:50.875 365 12638.00 241.20 54744.62 88888.00 2013-12-31 02:47:51.000 365 12638.02 241.20 54744.62 88888.00 2013-12-31 02:47:51.125 365 12638.02 241.22 54744.62 88888.00 2013-12-31 02:47:51.250 365 12638.02 241.22 54744.60 88888.00 2013-12-31 02:47:51.375 365 12637.98 241.20 54744.60 88888.00 2013-12-31 02:47:51.500 365 12637.98 241.25 54744.57 88888.00 2013-12-31 02:47:51.625 365 12637.98 241.22 54744.57 88888.00 2013-12-31 02:47:51.750 365 12637.95 241.22 54744.60 88888.00 2013-12-31 02:47:51.875 365 12637.95 241.22 54744.62 88888.00 2013-12-31 02:47:52.000 365 12638.02 241.20 54744.60 88888.00 2013-12-31 02:47:52.125 365 12638.05 241.20 54744.60 88888.00 2013-12-31 02:47:52.250 365 12638.05 241.20 54744.62 88888.00 2013-12-31 02:47:52.375 365 12638.08 241.20 54744.60 88888.00 2013-12-31 02:47:52.500 365 12638.05 241.22 54744.60 88888.00 2013-12-31 02:47:52.625 365 12638.05 241.20 54744.62 88888.00 2013-12-31 02:47:52.750 365 12638.00 241.22 54744.62 88888.00 2013-12-31 02:47:52.875 365 12638.02 241.25 54744.62 88888.00 2013-12-31 02:47:53.000 365 12638.00 241.25 54744.60 88888.00 2013-12-31 02:47:53.125 365 12638.00 241.25 54744.62 88888.00 2013-12-31 02:47:53.250 365 12637.95 241.22 54744.65 88888.00 2013-12-31 02:47:53.375 365 12637.92 241.20 54744.62 88888.00 2013-12-31 02:47:53.500 365 12637.95 241.22 54744.60 88888.00 2013-12-31 02:47:53.625 365 12637.98 241.22 54744.60 88888.00 2013-12-31 02:47:53.750 365 12637.95 241.20 54744.57 88888.00 2013-12-31 02:47:53.875 365 12637.90 241.20 54744.57 88888.00 2013-12-31 02:47:54.000 365 12637.90 241.22 54744.60 88888.00 2013-12-31 02:47:54.125 365 12637.90 241.20 54744.60 88888.00 2013-12-31 02:47:54.250 365 12637.85 241.20 54744.60 88888.00 2013-12-31 02:47:54.375 365 12637.85 241.20 54744.60 88888.00 2013-12-31 02:47:54.500 365 12637.92 241.18 54744.60 88888.00 2013-12-31 02:47:54.625 365 12637.92 241.22 54744.60 88888.00 2013-12-31 02:47:54.750 365 12637.85 241.20 54744.60 88888.00 2013-12-31 02:47:54.875 365 12637.80 241.22 54744.55 88888.00 2013-12-31 02:47:55.000 365 12637.85 241.25 54744.57 88888.00 2013-12-31 02:47:55.125 365 12637.90 241.25 54744.57 88888.00 2013-12-31 02:47:55.250 365 12637.88 241.22 54744.60 88888.00 2013-12-31 02:47:55.375 365 12637.90 241.25 54744.60 88888.00 2013-12-31 02:47:55.500 365 12637.98 241.22 54744.57 88888.00 2013-12-31 02:47:55.625 365 12638.02 241.22 54744.60 88888.00 2013-12-31 02:47:55.750 365 12637.98 241.22 54744.57 88888.00 2013-12-31 02:47:55.875 365 12637.98 241.20 54744.57 88888.00 2013-12-31 02:47:56.000 365 12638.02 241.22 54744.55 88888.00 2013-12-31 02:47:56.125 365 12638.02 241.22 54744.57 88888.00 2013-12-31 02:47:56.250 365 12638.02 241.25 54744.57 88888.00 2013-12-31 02:47:56.375 365 12637.98 241.22 54744.57 88888.00 2013-12-31 02:47:56.500 365 12637.95 241.20 54744.55 88888.00 2013-12-31 02:47:56.625 365 12637.95 241.25 54744.57 88888.00 2013-12-31 02:47:56.750 365 12637.95 241.25 54744.57 88888.00 2013-12-31 02:47:56.875 365 12637.92 241.22 54744.57 88888.00 2013-12-31 02:47:57.000 365 12637.92 241.20 54744.57 88888.00 2013-12-31 02:47:57.125 365 12637.95 241.22 54744.60 88888.00 2013-12-31 02:47:57.250 365 12637.98 241.22 54744.60 88888.00 2013-12-31 02:47:57.375 365 12638.00 241.22 54744.60 88888.00 2013-12-31 02:47:57.500 365 12637.98 241.22 54744.57 88888.00 2013-12-31 02:47:57.625 365 12638.05 241.25 54744.60 88888.00 2013-12-31 02:47:57.750 365 12638.08 241.28 54744.57 88888.00 2013-12-31 02:47:57.875 365 12638.05 241.28 54744.60 88888.00 2013-12-31 02:47:58.000 365 12638.10 241.28 54744.57 88888.00 2013-12-31 02:47:58.125 365 12638.10 241.25 54744.57 88888.00 2013-12-31 02:47:58.250 365 12638.00 241.25 54744.57 88888.00 2013-12-31 02:47:58.375 365 12637.95 241.22 54744.57 88888.00 2013-12-31 02:47:58.500 365 12638.00 241.25 54744.55 88888.00 2013-12-31 02:47:58.625 365 12638.02 241.25 54744.57 88888.00 2013-12-31 02:47:58.750 365 12638.08 241.28 54744.60 88888.00 2013-12-31 02:47:58.875 365 12638.02 241.28 54744.57 88888.00 2013-12-31 02:47:59.000 365 12638.00 241.28 54744.57 88888.00 2013-12-31 02:47:59.125 365 12638.05 241.25 54744.62 88888.00 2013-12-31 02:47:59.250 365 12638.05 241.25 54744.62 88888.00 2013-12-31 02:47:59.375 365 12638.08 241.25 54744.62 88888.00 2013-12-31 02:47:59.500 365 12638.08 241.28 54744.62 88888.00 2013-12-31 02:47:59.625 365 12638.02 241.28 54744.60 88888.00 2013-12-31 02:47:59.750 365 12638.00 241.25 54744.60 88888.00 2013-12-31 02:47:59.875 365 12637.98 241.20 54744.57 88888.00 2013-12-31 02:48:00.000 365 12637.95 241.22 54744.55 88888.00 2013-12-31 02:48:00.125 365 12637.98 241.25 54744.55 88888.00 2013-12-31 02:48:00.250 365 12638.00 241.22 54744.57 88888.00 2013-12-31 02:48:00.375 365 12637.98 241.25 54744.60 88888.00 2013-12-31 02:48:00.500 365 12637.98 241.20 54744.60 88888.00 2013-12-31 02:48:00.625 365 12637.95 241.22 54744.62 88888.00 2013-12-31 02:48:00.750 365 12637.95 241.28 54744.60 88888.00 2013-12-31 02:48:00.875 365 12638.00 241.25 54744.60 88888.00 2013-12-31 02:48:01.000 365 12638.05 241.25 54744.60 88888.00 2013-12-31 02:48:01.125 365 12638.05 241.22 54744.60 88888.00 2013-12-31 02:48:01.250 365 12637.95 241.20 54744.57 88888.00 2013-12-31 02:48:01.375 365 12637.95 241.20 54744.55 88888.00 2013-12-31 02:48:01.500 365 12637.85 241.20 54744.55 88888.00 2013-12-31 02:48:01.625 365 12637.90 241.22 54744.55 88888.00 2013-12-31 02:48:01.750 365 12637.98 241.22 54744.57 88888.00 2013-12-31 02:48:01.875 365 12638.00 241.25 54744.57 88888.00 2013-12-31 02:48:02.000 365 12638.02 241.22 54744.55 88888.00 2013-12-31 02:48:02.125 365 12637.98 241.22 54744.55 88888.00 2013-12-31 02:48:02.250 365 12637.98 241.22 54744.57 88888.00 2013-12-31 02:48:02.375 365 12638.08 241.22 54744.57 88888.00 2013-12-31 02:48:02.500 365 12638.05 241.22 54744.55 88888.00 2013-12-31 02:48:02.625 365 12637.98 241.22 54744.57 88888.00 2013-12-31 02:48:02.750 365 12637.98 241.22 54744.60 88888.00 2013-12-31 02:48:02.875 365 12638.00 241.22 54744.60 88888.00 2013-12-31 02:48:03.000 365 12638.00 241.22 54744.60 88888.00 2013-12-31 02:48:03.125 365 12638.00 241.22 54744.60 88888.00 2013-12-31 02:48:03.250 365 12637.98 241.22 54744.60 88888.00 2013-12-31 02:48:03.375 365 12638.02 241.22 54744.60 88888.00 2013-12-31 02:48:03.500 365 12638.00 241.25 54744.57 88888.00 2013-12-31 02:48:03.625 365 12637.95 241.22 54744.57 88888.00 2013-12-31 02:48:03.750 365 12637.92 241.18 54744.57 88888.00 2013-12-31 02:48:03.875 365 12637.92 241.22 54744.60 88888.00 2013-12-31 02:48:04.000 365 12637.98 241.22 54744.57 88888.00 2013-12-31 02:48:04.125 365 12637.92 241.20 54744.57 88888.00 2013-12-31 02:48:04.250 365 12637.95 241.20 54744.60 88888.00 2013-12-31 02:48:04.375 365 12638.05 241.20 54744.60 88888.00 2013-12-31 02:48:04.500 365 12638.12 241.22 54744.55 88888.00 2013-12-31 02:48:04.625 365 12638.10 241.22 54744.55 88888.00 2013-12-31 02:48:04.750 365 12638.12 241.25 54744.60 88888.00 2013-12-31 02:48:04.875 365 12638.12 241.25 54744.57 88888.00 2013-12-31 02:48:05.000 365 12638.08 241.25 54744.55 88888.00 2013-12-31 02:48:05.125 365 12638.02 241.20 54744.55 88888.00 2013-12-31 02:48:05.250 365 12638.05 241.20 54744.57 88888.00 2013-12-31 02:48:05.375 365 12638.10 241.22 54744.57 88888.00 2013-12-31 02:48:05.500 365 12638.15 241.22 54744.55 88888.00 2013-12-31 02:48:05.625 365 12638.15 241.18 54744.55 88888.00 2013-12-31 02:48:05.750 365 12638.15 241.20 54744.55 88888.00 2013-12-31 02:48:05.875 365 12638.15 241.18 54744.57 88888.00 2013-12-31 02:48:06.000 365 12638.08 241.20 54744.57 88888.00 2013-12-31 02:48:06.125 365 12638.05 241.22 54744.60 88888.00 2013-12-31 02:48:06.250 365 12638.00 241.22 54744.55 88888.00 2013-12-31 02:48:06.375 365 12637.98 241.20 54744.53 88888.00 2013-12-31 02:48:06.500 365 12638.02 241.22 54744.53 88888.00 2013-12-31 02:48:06.625 365 12638.15 241.20 54744.55 88888.00 2013-12-31 02:48:06.750 365 12638.17 241.22 54744.57 88888.00 2013-12-31 02:48:06.875 365 12638.12 241.20 54744.57 88888.00 2013-12-31 02:48:07.000 365 12638.12 241.22 54744.57 88888.00 2013-12-31 02:48:07.125 365 12638.12 241.22 54744.55 88888.00 2013-12-31 02:48:07.250 365 12638.12 241.22 54744.55 88888.00 2013-12-31 02:48:07.375 365 12638.12 241.25 54744.55 88888.00 2013-12-31 02:48:07.500 365 12638.12 241.22 54744.57 88888.00 2013-12-31 02:48:07.625 365 12638.08 241.22 54744.57 88888.00 2013-12-31 02:48:07.750 365 12638.10 241.20 54744.57 88888.00 2013-12-31 02:48:07.875 365 12638.17 241.18 54744.55 88888.00 2013-12-31 02:48:08.000 365 12638.23 241.20 54744.55 88888.00 2013-12-31 02:48:08.125 365 12638.12 241.22 54744.57 88888.00 2013-12-31 02:48:08.250 365 12638.08 241.20 54744.57 88888.00 2013-12-31 02:48:08.375 365 12638.10 241.22 54744.55 88888.00 2013-12-31 02:48:08.500 365 12638.10 241.22 54744.57 88888.00 2013-12-31 02:48:08.625 365 12638.08 241.22 54744.60 88888.00 2013-12-31 02:48:08.750 365 12638.08 241.22 54744.60 88888.00 2013-12-31 02:48:08.875 365 12638.05 241.22 54744.55 88888.00 2013-12-31 02:48:09.000 365 12638.10 241.22 54744.57 88888.00 2013-12-31 02:48:09.125 365 12638.17 241.22 54744.53 88888.00 2013-12-31 02:48:09.250 365 12638.15 241.20 54744.55 88888.00 2013-12-31 02:48:09.375 365 12638.20 241.22 54744.55 88888.00 2013-12-31 02:48:09.500 365 12638.23 241.22 54744.55 88888.00 2013-12-31 02:48:09.625 365 12638.20 241.22 54744.55 88888.00 2013-12-31 02:48:09.750 365 12638.10 241.20 54744.55 88888.00 2013-12-31 02:48:09.875 365 12638.05 241.20 54744.55 88888.00 2013-12-31 02:48:10.000 365 12638.08 241.20 54744.53 88888.00 2013-12-31 02:48:10.125 365 12638.15 241.22 54744.53 88888.00 2013-12-31 02:48:10.250 365 12638.08 241.20 54744.57 88888.00 2013-12-31 02:48:10.375 365 12638.05 241.18 54744.55 88888.00 2013-12-31 02:48:10.500 365 12638.05 241.20 54744.57 88888.00 2013-12-31 02:48:10.625 365 12638.05 241.22 54744.55 88888.00 2013-12-31 02:48:10.750 365 12638.05 241.25 54744.57 88888.00 2013-12-31 02:48:10.875 365 12638.08 241.22 54744.55 88888.00 2013-12-31 02:48:11.000 365 12638.08 241.25 54744.55 88888.00 2013-12-31 02:48:11.125 365 12638.10 241.22 54744.57 88888.00 2013-12-31 02:48:11.250 365 12638.08 241.20 54744.55 88888.00 2013-12-31 02:48:11.375 365 12638.02 241.20 54744.55 88888.00 2013-12-31 02:48:11.500 365 12638.05 241.18 54744.55 88888.00 2013-12-31 02:48:11.625 365 12638.08 241.20 54744.57 88888.00 2013-12-31 02:48:11.750 365 12638.08 241.22 54744.57 88888.00 2013-12-31 02:48:11.875 365 12638.08 241.22 54744.55 88888.00 2013-12-31 02:48:12.000 365 12638.05 241.22 54744.57 88888.00 2013-12-31 02:48:12.125 365 12638.05 241.20 54744.57 88888.00 2013-12-31 02:48:12.250 365 12638.02 241.20 54744.57 88888.00 2013-12-31 02:48:12.375 365 12638.08 241.20 54744.55 88888.00 2013-12-31 02:48:12.500 365 12638.05 241.20 54744.55 88888.00 2013-12-31 02:48:12.625 365 12638.02 241.20 54744.57 88888.00 2013-12-31 02:48:12.750 365 12638.05 241.18 54744.60 88888.00 2013-12-31 02:48:12.875 365 12638.00 241.18 54744.60 88888.00 2013-12-31 02:48:13.000 365 12638.02 241.18 54744.57 88888.00 2013-12-31 02:48:13.125 365 12638.08 241.22 54744.57 88888.00 2013-12-31 02:48:13.250 365 12638.05 241.20 54744.55 88888.00 2013-12-31 02:48:13.375 365 12638.02 241.15 54744.53 88888.00 2013-12-31 02:48:13.500 365 12638.02 241.20 54744.53 88888.00 2013-12-31 02:48:13.625 365 12638.08 241.20 54744.55 88888.00 2013-12-31 02:48:13.750 365 12638.05 241.20 54744.53 88888.00 2013-12-31 02:48:13.875 365 12638.05 241.18 54744.50 88888.00 2013-12-31 02:48:14.000 365 12638.08 241.15 54744.53 88888.00 2013-12-31 02:48:14.125 365 12638.08 241.15 54744.55 88888.00 2013-12-31 02:48:14.250 365 12638.02 241.18 54744.55 88888.00 2013-12-31 02:48:14.375 365 12638.02 241.15 54744.53 88888.00 2013-12-31 02:48:14.500 365 12638.02 241.18 54744.53 88888.00 2013-12-31 02:48:14.625 365 12638.02 241.20 54744.53 88888.00 2013-12-31 02:48:14.750 365 12637.98 241.18 54744.55 88888.00 2013-12-31 02:48:14.875 365 12638.02 241.18 54744.57 88888.00 2013-12-31 02:48:15.000 365 12638.05 241.20 54744.55 88888.00 2013-12-31 02:48:15.125 365 12638.02 241.20 54744.55 88888.00 2013-12-31 02:48:15.250 365 12637.98 241.15 54744.57 88888.00 2013-12-31 02:48:15.375 365 12638.02 241.18 54744.57 88888.00 2013-12-31 02:48:15.500 365 12638.02 241.18 54744.57 88888.00 2013-12-31 02:48:15.625 365 12638.02 241.15 54744.55 88888.00 2013-12-31 02:48:15.750 365 12638.05 241.15 54744.55 88888.00 2013-12-31 02:48:15.875 365 12638.15 241.18 54744.60 88888.00 2013-12-31 02:48:16.000 365 12638.15 241.15 54744.60 88888.00 2013-12-31 02:48:16.125 365 12638.05 241.15 54744.57 88888.00 2013-12-31 02:48:16.250 365 12637.95 241.12 54744.57 88888.00 2013-12-31 02:48:16.375 365 12638.00 241.12 54744.55 88888.00 2013-12-31 02:48:16.500 365 12637.98 241.15 54744.55 88888.00 2013-12-31 02:48:16.625 365 12638.02 241.18 54744.57 88888.00 2013-12-31 02:48:16.750 365 12638.08 241.20 54744.57 88888.00 2013-12-31 02:48:16.875 365 12638.10 241.20 54744.57 88888.00 2013-12-31 02:48:17.000 365 12638.08 241.15 54744.55 88888.00 2013-12-31 02:48:17.125 365 12638.08 241.12 54744.57 88888.00 2013-12-31 02:48:17.250 365 12638.12 241.10 54744.53 88888.00 2013-12-31 02:48:17.375 365 12638.08 241.12 54744.55 88888.00 2013-12-31 02:48:17.500 365 12638.02 241.18 54744.53 88888.00 2013-12-31 02:48:17.625 365 12638.02 241.15 54744.55 88888.00 2013-12-31 02:48:17.750 365 12638.05 241.15 54744.57 88888.00 2013-12-31 02:48:17.875 365 12638.00 241.15 54744.57 88888.00 2013-12-31 02:48:18.000 365 12637.88 241.12 54744.60 88888.00 2013-12-31 02:48:18.125 365 12637.88 241.18 54744.62 88888.00 2013-12-31 02:48:18.250 365 12637.95 241.15 54744.60 88888.00 2013-12-31 02:48:18.375 365 12638.00 241.12 54744.55 88888.00 2013-12-31 02:48:18.500 365 12638.00 241.12 54744.55 88888.00 2013-12-31 02:48:18.625 365 12637.95 241.15 54744.55 88888.00 2013-12-31 02:48:18.750 365 12637.95 241.15 54744.57 88888.00 2013-12-31 02:48:18.875 365 12637.90 241.12 54744.57 88888.00 2013-12-31 02:48:19.000 365 12637.98 241.12 54744.55 88888.00 2013-12-31 02:48:19.125 365 12638.00 241.18 54744.57 88888.00 2013-12-31 02:48:19.250 365 12637.98 241.15 54744.57 88888.00 2013-12-31 02:48:19.375 365 12637.98 241.15 54744.57 88888.00 2013-12-31 02:48:19.500 365 12638.00 241.18 54744.60 88888.00 2013-12-31 02:48:19.625 365 12637.98 241.15 54744.57 88888.00 2013-12-31 02:48:19.750 365 12637.92 241.15 54744.55 88888.00 2013-12-31 02:48:19.875 365 12637.92 241.15 54744.55 88888.00 2013-12-31 02:48:20.000 365 12637.95 241.15 54744.57 88888.00 2013-12-31 02:48:20.125 365 12637.92 241.15 54744.57 88888.00 2013-12-31 02:48:20.250 365 12637.95 241.15 54744.60 88888.00 2013-12-31 02:48:20.375 365 12638.00 241.12 54744.60 88888.00 2013-12-31 02:48:20.500 365 12638.05 241.10 54744.57 88888.00 2013-12-31 02:48:20.625 365 12638.05 241.15 54744.57 88888.00 2013-12-31 02:48:20.750 365 12638.00 241.15 54744.57 88888.00 2013-12-31 02:48:20.875 365 12637.92 241.15 54744.57 88888.00 2013-12-31 02:48:21.000 365 12637.90 241.15 54744.55 88888.00 2013-12-31 02:48:21.125 365 12637.90 241.12 54744.55 88888.00 2013-12-31 02:48:21.250 365 12637.90 241.10 54744.57 88888.00 2013-12-31 02:48:21.375 365 12637.95 241.12 54744.57 88888.00 2013-12-31 02:48:21.500 365 12637.92 241.18 54744.55 88888.00 2013-12-31 02:48:21.625 365 12637.95 241.18 54744.57 88888.00 2013-12-31 02:48:21.750 365 12637.98 241.15 54744.55 88888.00 2013-12-31 02:48:21.875 365 12637.98 241.12 54744.57 88888.00 2013-12-31 02:48:22.000 365 12637.98 241.15 54744.55 88888.00 2013-12-31 02:48:22.125 365 12637.98 241.15 54744.57 88888.00 2013-12-31 02:48:22.250 365 12638.05 241.12 54744.60 88888.00 2013-12-31 02:48:22.375 365 12638.05 241.18 54744.62 88888.00 2013-12-31 02:48:22.500 365 12638.00 241.18 54744.60 88888.00 2013-12-31 02:48:22.625 365 12637.95 241.18 54744.60 88888.00 2013-12-31 02:48:22.750 365 12637.95 241.15 54744.60 88888.00 2013-12-31 02:48:22.875 365 12637.90 241.18 54744.57 88888.00 2013-12-31 02:48:23.000 365 12637.98 241.15 54744.57 88888.00 2013-12-31 02:48:23.125 365 12638.00 241.15 54744.60 88888.00 2013-12-31 02:48:23.250 365 12637.95 241.15 54744.60 88888.00 2013-12-31 02:48:23.375 365 12637.98 241.12 54744.57 88888.00 2013-12-31 02:48:23.500 365 12638.00 241.12 54744.57 88888.00 2013-12-31 02:48:23.625 365 12638.02 241.10 54744.57 88888.00 2013-12-31 02:48:23.750 365 12638.02 241.10 54744.55 88888.00 2013-12-31 02:48:23.875 365 12637.95 241.15 54744.57 88888.00 2013-12-31 02:48:24.000 365 12637.88 241.12 54744.57 88888.00 2013-12-31 02:48:24.125 365 12637.90 241.15 54744.57 88888.00 2013-12-31 02:48:24.250 365 12638.02 241.18 54744.60 88888.00 2013-12-31 02:48:24.375 365 12638.05 241.18 54744.60 88888.00 2013-12-31 02:48:24.500 365 12638.00 241.18 54744.60 88888.00 2013-12-31 02:48:24.625 365 12637.98 241.18 54744.55 88888.00 2013-12-31 02:48:24.750 365 12637.95 241.15 54744.57 88888.00 2013-12-31 02:48:24.875 365 12637.92 241.12 54744.55 88888.00 2013-12-31 02:48:25.000 365 12637.98 241.12 54744.55 88888.00 2013-12-31 02:48:25.125 365 12637.98 241.10 54744.57 88888.00 2013-12-31 02:48:25.250 365 12637.95 241.12 54744.60 88888.00 2013-12-31 02:48:25.375 365 12637.95 241.12 54744.57 88888.00 2013-12-31 02:48:25.500 365 12637.90 241.12 54744.55 88888.00 2013-12-31 02:48:25.625 365 12637.88 241.10 54744.55 88888.00 2013-12-31 02:48:25.750 365 12637.85 241.12 54744.57 88888.00 2013-12-31 02:48:25.875 365 12637.98 241.12 54744.57 88888.00 2013-12-31 02:48:26.000 365 12637.95 241.12 54744.55 88888.00 2013-12-31 02:48:26.125 365 12637.95 241.15 54744.60 88888.00 2013-12-31 02:48:26.250 365 12637.90 241.12 54744.57 88888.00 2013-12-31 02:48:26.375 365 12637.95 241.15 54744.55 88888.00 2013-12-31 02:48:26.500 365 12637.88 241.12 54744.53 88888.00 2013-12-31 02:48:26.625 365 12637.85 241.12 54744.57 88888.00 2013-12-31 02:48:26.750 365 12637.83 241.12 54744.57 88888.00 2013-12-31 02:48:26.875 365 12637.80 241.07 54744.55 88888.00 2013-12-31 02:48:27.000 365 12637.80 241.07 54744.55 88888.00 2013-12-31 02:48:27.125 365 12637.83 241.10 54744.57 88888.00 2013-12-31 02:48:27.250 365 12637.90 241.10 54744.57 88888.00 2013-12-31 02:48:27.375 365 12637.85 241.12 54744.57 88888.00 2013-12-31 02:48:27.500 365 12637.77 241.15 54744.55 88888.00 2013-12-31 02:48:27.625 365 12637.80 241.12 54744.55 88888.00 2013-12-31 02:48:27.750 365 12637.85 241.15 54744.55 88888.00 2013-12-31 02:48:27.875 365 12637.88 241.12 54744.57 88888.00 2013-12-31 02:48:28.000 365 12637.83 241.07 54744.55 88888.00 2013-12-31 02:48:28.125 365 12637.77 241.07 54744.57 88888.00 2013-12-31 02:48:28.250 365 12637.73 241.07 54744.60 88888.00 2013-12-31 02:48:28.375 365 12637.80 241.10 54744.60 88888.00 2013-12-31 02:48:28.500 365 12637.75 241.12 54744.60 88888.00 2013-12-31 02:48:28.625 365 12637.77 241.15 54744.60 88888.00 2013-12-31 02:48:28.750 365 12637.85 241.12 54744.57 88888.00 2013-12-31 02:48:28.875 365 12637.88 241.12 54744.57 88888.00 2013-12-31 02:48:29.000 365 12637.88 241.12 54744.60 88888.00 2013-12-31 02:48:29.125 365 12637.85 241.10 54744.57 88888.00 2013-12-31 02:48:29.250 365 12637.90 241.07 54744.57 88888.00 2013-12-31 02:48:29.375 365 12637.95 241.10 54744.57 88888.00 2013-12-31 02:48:29.500 365 12637.98 241.10 54744.57 88888.00 2013-12-31 02:48:29.625 365 12637.98 241.10 54744.55 88888.00 2013-12-31 02:48:29.750 365 12637.92 241.10 54744.57 88888.00 2013-12-31 02:48:29.875 365 12637.92 241.12 54744.57 88888.00 2013-12-31 02:48:30.000 365 12637.92 241.10 54744.55 88888.00 2013-12-31 02:48:30.125 365 12637.90 241.10 54744.55 88888.00 2013-12-31 02:48:30.250 365 12637.90 241.07 54744.57 88888.00 2013-12-31 02:48:30.375 365 12637.90 241.10 54744.55 88888.00 2013-12-31 02:48:30.500 365 12637.88 241.05 54744.55 88888.00 2013-12-31 02:48:30.625 365 12637.90 241.10 54744.55 88888.00 2013-12-31 02:48:30.750 365 12637.98 241.10 54744.60 88888.00 2013-12-31 02:48:30.875 365 12637.95 241.10 54744.57 88888.00 2013-12-31 02:48:31.000 365 12637.92 241.07 54744.57 88888.00 2013-12-31 02:48:31.125 365 12637.90 241.07 54744.57 88888.00 2013-12-31 02:48:31.250 365 12637.85 241.07 54744.60 88888.00 2013-12-31 02:48:31.375 365 12637.88 241.10 54744.60 88888.00 2013-12-31 02:48:31.500 365 12637.90 241.07 54744.60 88888.00 2013-12-31 02:48:31.625 365 12637.90 241.07 54744.57 88888.00 2013-12-31 02:48:31.750 365 12637.88 241.07 54744.57 88888.00 2013-12-31 02:48:31.875 365 12637.88 241.10 54744.62 88888.00 2013-12-31 02:48:32.000 365 12637.90 241.10 54744.60 88888.00 2013-12-31 02:48:32.125 365 12637.85 241.10 54744.62 88888.00 2013-12-31 02:48:32.250 365 12637.88 241.12 54744.62 88888.00 2013-12-31 02:48:32.375 365 12637.85 241.10 54744.57 88888.00 2013-12-31 02:48:32.500 365 12637.80 241.12 54744.55 88888.00 2013-12-31 02:48:32.625 365 12637.83 241.12 54744.57 88888.00 2013-12-31 02:48:32.750 365 12637.85 241.12 54744.55 88888.00 2013-12-31 02:48:32.875 365 12637.85 241.10 54744.55 88888.00 2013-12-31 02:48:33.000 365 12637.85 241.10 54744.55 88888.00 2013-12-31 02:48:33.125 365 12637.85 241.12 54744.57 88888.00 2013-12-31 02:48:33.250 365 12637.88 241.12 54744.57 88888.00 2013-12-31 02:48:33.375 365 12637.88 241.10 54744.57 88888.00 2013-12-31 02:48:33.500 365 12637.85 241.10 54744.57 88888.00 2013-12-31 02:48:33.625 365 12637.88 241.12 54744.60 88888.00 2013-12-31 02:48:33.750 365 12637.85 241.10 54744.55 88888.00 2013-12-31 02:48:33.875 365 12637.85 241.12 54744.57 88888.00 2013-12-31 02:48:34.000 365 12637.80 241.07 54744.57 88888.00 2013-12-31 02:48:34.125 365 12637.77 241.07 54744.57 88888.00 2013-12-31 02:48:34.250 365 12637.73 241.10 54744.60 88888.00 2013-12-31 02:48:34.375 365 12637.70 241.07 54744.60 88888.00 2013-12-31 02:48:34.500 365 12637.70 241.07 54744.60 88888.00 2013-12-31 02:48:34.625 365 12637.77 241.07 54744.60 88888.00 2013-12-31 02:48:34.750 365 12637.80 241.10 54744.60 88888.00 2013-12-31 02:48:34.875 365 12637.75 241.12 54744.60 88888.00 2013-12-31 02:48:35.000 365 12637.75 241.10 54744.57 88888.00 2013-12-31 02:48:35.125 365 12637.75 241.12 54744.62 88888.00 2013-12-31 02:48:35.250 365 12637.73 241.10 54744.62 88888.00 2013-12-31 02:48:35.375 365 12637.75 241.10 54744.60 88888.00 2013-12-31 02:48:35.500 365 12637.80 241.10 54744.57 88888.00 2013-12-31 02:48:35.625 365 12637.85 241.10 54744.55 88888.00 2013-12-31 02:48:35.750 365 12637.80 241.10 54744.57 88888.00 2013-12-31 02:48:35.875 365 12637.75 241.10 54744.57 88888.00 2013-12-31 02:48:36.000 365 12637.80 241.10 54744.55 88888.00 2013-12-31 02:48:36.125 365 12637.80 241.12 54744.57 88888.00 2013-12-31 02:48:36.250 365 12637.83 241.07 54744.57 88888.00 2013-12-31 02:48:36.375 365 12637.83 241.10 54744.57 88888.00 2013-12-31 02:48:36.500 365 12637.77 241.10 54744.60 88888.00 2013-12-31 02:48:36.625 365 12637.75 241.10 54744.60 88888.00 2013-12-31 02:48:36.750 365 12637.73 241.10 54744.55 88888.00 2013-12-31 02:48:36.875 365 12637.77 241.10 54744.55 88888.00 2013-12-31 02:48:37.000 365 12637.90 241.10 54744.53 88888.00 2013-12-31 02:48:37.125 365 12637.90 241.12 54744.55 88888.00 2013-12-31 02:48:37.250 365 12637.83 241.12 54744.57 88888.00 2013-12-31 02:48:37.375 365 12637.73 241.12 54744.55 88888.00 2013-12-31 02:48:37.500 365 12637.80 241.10 54744.55 88888.00 2013-12-31 02:48:37.625 365 12637.85 241.10 54744.57 88888.00 2013-12-31 02:48:37.750 365 12637.83 241.12 54744.57 88888.00 2013-12-31 02:48:37.875 365 12637.83 241.15 54744.60 88888.00 2013-12-31 02:48:38.000 365 12637.83 241.12 54744.60 88888.00 2013-12-31 02:48:38.125 365 12637.77 241.10 54744.60 88888.00 2013-12-31 02:48:38.250 365 12637.77 241.10 54744.57 88888.00 2013-12-31 02:48:38.375 365 12637.83 241.12 54744.57 88888.00 2013-12-31 02:48:38.500 365 12637.83 241.15 54744.60 88888.00 2013-12-31 02:48:38.625 365 12637.88 241.18 54744.60 88888.00 2013-12-31 02:48:38.750 365 12637.85 241.18 54744.60 88888.00 2013-12-31 02:48:38.875 365 12637.70 241.15 54744.57 88888.00 2013-12-31 02:48:39.000 365 12637.62 241.15 54744.57 88888.00 2013-12-31 02:48:39.125 365 12637.70 241.10 54744.57 88888.00 2013-12-31 02:48:39.250 365 12637.75 241.12 54744.57 88888.00 2013-12-31 02:48:39.375 365 12637.77 241.12 54744.60 88888.00 2013-12-31 02:48:39.500 365 12637.77 241.18 54744.62 88888.00 2013-12-31 02:48:39.625 365 12637.75 241.12 54744.60 88888.00 2013-12-31 02:48:39.750 365 12637.73 241.12 54744.57 88888.00 2013-12-31 02:48:39.875 365 12637.75 241.15 54744.57 88888.00 2013-12-31 02:48:40.000 365 12637.73 241.15 54744.57 88888.00 2013-12-31 02:48:40.125 365 12637.75 241.18 54744.62 88888.00 2013-12-31 02:48:40.250 365 12637.77 241.12 54744.62 88888.00 2013-12-31 02:48:40.375 365 12637.73 241.12 54744.57 88888.00 2013-12-31 02:48:40.500 365 12637.73 241.12 54744.60 88888.00 2013-12-31 02:48:40.625 365 12637.80 241.12 54744.60 88888.00 2013-12-31 02:48:40.750 365 12637.85 241.12 54744.60 88888.00 2013-12-31 02:48:40.875 365 12637.77 241.12 54744.57 88888.00 2013-12-31 02:48:41.000 365 12637.75 241.10 54744.53 88888.00 2013-12-31 02:48:41.125 365 12637.75 241.12 54744.55 88888.00 2013-12-31 02:48:41.250 365 12637.73 241.10 54744.57 88888.00 2013-12-31 02:48:41.375 365 12637.75 241.10 54744.57 88888.00 2013-12-31 02:48:41.500 365 12637.83 241.12 54744.57 88888.00 2013-12-31 02:48:41.625 365 12637.85 241.12 54744.55 88888.00 2013-12-31 02:48:41.750 365 12637.80 241.12 54744.55 88888.00 2013-12-31 02:48:41.875 365 12637.80 241.10 54744.53 88888.00 2013-12-31 02:48:42.000 365 12637.80 241.12 54744.53 88888.00 2013-12-31 02:48:42.125 365 12637.80 241.10 54744.57 88888.00 2013-12-31 02:48:42.250 365 12637.77 241.12 54744.57 88888.00 2013-12-31 02:48:42.375 365 12637.75 241.15 54744.57 88888.00 2013-12-31 02:48:42.500 365 12637.80 241.15 54744.57 88888.00 2013-12-31 02:48:42.625 365 12637.83 241.15 54744.57 88888.00 2013-12-31 02:48:42.750 365 12637.83 241.18 54744.55 88888.00 2013-12-31 02:48:42.875 365 12637.85 241.15 54744.57 88888.00 2013-12-31 02:48:43.000 365 12637.88 241.12 54744.57 88888.00 2013-12-31 02:48:43.125 365 12637.83 241.15 54744.55 88888.00 2013-12-31 02:48:43.250 365 12637.75 241.18 54744.57 88888.00 2013-12-31 02:48:43.375 365 12637.77 241.15 54744.55 88888.00 2013-12-31 02:48:43.500 365 12637.77 241.15 54744.53 88888.00 2013-12-31 02:48:43.625 365 12637.75 241.15 54744.55 88888.00 2013-12-31 02:48:43.750 365 12637.75 241.18 54744.55 88888.00 2013-12-31 02:48:43.875 365 12637.80 241.18 54744.55 88888.00 2013-12-31 02:48:44.000 365 12637.73 241.18 54744.50 88888.00 2013-12-31 02:48:44.125 365 12637.73 241.20 54744.53 88888.00 2013-12-31 02:48:44.250 365 12637.73 241.18 54744.53 88888.00 2013-12-31 02:48:44.375 365 12637.75 241.18 54744.50 88888.00 2013-12-31 02:48:44.500 365 12637.70 241.18 54744.55 88888.00 2013-12-31 02:48:44.625 365 12637.75 241.18 54744.55 88888.00 2013-12-31 02:48:44.750 365 12637.80 241.18 54744.53 88888.00 2013-12-31 02:48:44.875 365 12637.77 241.15 54744.53 88888.00 2013-12-31 02:48:45.000 365 12637.80 241.15 54744.50 88888.00 2013-12-31 02:48:45.125 365 12637.75 241.18 54744.53 88888.00 2013-12-31 02:48:45.250 365 12637.75 241.18 54744.55 88888.00 2013-12-31 02:48:45.375 365 12637.75 241.18 54744.50 88888.00 2013-12-31 02:48:45.500 365 12637.77 241.15 54744.50 88888.00 2013-12-31 02:48:45.625 365 12637.73 241.18 54744.53 88888.00 2013-12-31 02:48:45.750 365 12637.77 241.18 54744.55 88888.00 2013-12-31 02:48:45.875 365 12637.85 241.15 54744.55 88888.00 2013-12-31 02:48:46.000 365 12637.88 241.18 54744.50 88888.00 2013-12-31 02:48:46.125 365 12637.92 241.18 54744.50 88888.00 2013-12-31 02:48:46.250 365 12637.92 241.18 54744.53 88888.00 2013-12-31 02:48:46.375 365 12637.88 241.22 54744.55 88888.00 2013-12-31 02:48:46.500 365 12637.88 241.20 54744.53 88888.00 2013-12-31 02:48:46.625 365 12637.88 241.20 54744.53 88888.00 2013-12-31 02:48:46.750 365 12637.83 241.20 54744.50 88888.00 2013-12-31 02:48:46.875 365 12637.80 241.20 54744.53 88888.00 2013-12-31 02:48:47.000 365 12637.88 241.20 54744.50 88888.00 2013-12-31 02:48:47.125 365 12637.88 241.20 54744.53 88888.00 2013-12-31 02:48:47.250 365 12637.85 241.20 54744.55 88888.00 2013-12-31 02:48:47.375 365 12637.77 241.18 54744.53 88888.00 2013-12-31 02:48:47.500 365 12637.80 241.18 54744.53 88888.00 2013-12-31 02:48:47.625 365 12637.83 241.20 54744.53 88888.00 2013-12-31 02:48:47.750 365 12637.83 241.20 54744.53 88888.00 2013-12-31 02:48:47.875 365 12637.83 241.18 54744.53 88888.00 2013-12-31 02:48:48.000 365 12637.85 241.20 54744.53 88888.00 2013-12-31 02:48:48.125 365 12637.90 241.22 54744.55 88888.00 2013-12-31 02:48:48.250 365 12637.90 241.20 54744.55 88888.00 2013-12-31 02:48:48.375 365 12637.90 241.20 54744.57 88888.00 2013-12-31 02:48:48.500 365 12637.90 241.22 54744.60 88888.00 2013-12-31 02:48:48.625 365 12637.88 241.25 54744.57 88888.00 2013-12-31 02:48:48.750 365 12637.83 241.25 54744.55 88888.00 2013-12-31 02:48:48.875 365 12637.88 241.25 54744.53 88888.00 2013-12-31 02:48:49.000 365 12637.83 241.22 54744.53 88888.00 2013-12-31 02:48:49.125 365 12637.83 241.25 54744.55 88888.00 2013-12-31 02:48:49.250 365 12637.88 241.25 54744.55 88888.00 2013-12-31 02:48:49.375 365 12637.88 241.28 54744.55 88888.00 2013-12-31 02:48:49.500 365 12637.90 241.25 54744.55 88888.00 2013-12-31 02:48:49.625 365 12637.92 241.28 54744.53 88888.00 2013-12-31 02:48:49.750 365 12637.92 241.28 54744.53 88888.00 2013-12-31 02:48:49.875 365 12637.92 241.25 54744.50 88888.00 2013-12-31 02:48:50.000 365 12637.90 241.25 54744.50 88888.00 2013-12-31 02:48:50.125 365 12637.90 241.25 54744.50 88888.00 2013-12-31 02:48:50.250 365 12637.88 241.25 54744.50 88888.00 2013-12-31 02:48:50.375 365 12637.92 241.25 54744.50 88888.00 2013-12-31 02:48:50.500 365 12637.90 241.28 54744.50 88888.00 2013-12-31 02:48:50.625 365 12637.95 241.25 54744.47 88888.00 2013-12-31 02:48:50.750 365 12637.98 241.25 54744.50 88888.00 2013-12-31 02:48:50.875 365 12637.88 241.28 54744.53 88888.00 2013-12-31 02:48:51.000 365 12637.80 241.28 54744.53 88888.00 2013-12-31 02:48:51.125 365 12637.83 241.28 54744.55 88888.00 2013-12-31 02:48:51.250 365 12637.85 241.25 54744.55 88888.00 2013-12-31 02:48:51.375 365 12637.83 241.28 54744.50 88888.00 2013-12-31 02:48:51.500 365 12637.85 241.25 54744.50 88888.00 2013-12-31 02:48:51.625 365 12637.90 241.28 54744.50 88888.00 2013-12-31 02:48:51.750 365 12637.90 241.28 54744.50 88888.00 2013-12-31 02:48:51.875 365 12637.83 241.28 54744.50 88888.00 2013-12-31 02:48:52.000 365 12637.83 241.25 54744.47 88888.00 2013-12-31 02:48:52.125 365 12637.83 241.30 54744.50 88888.00 2013-12-31 02:48:52.250 365 12637.83 241.28 54744.53 88888.00 2013-12-31 02:48:52.375 365 12637.83 241.28 54744.53 88888.00 2013-12-31 02:48:52.500 365 12637.85 241.30 54744.55 88888.00 2013-12-31 02:48:52.625 365 12637.88 241.25 54744.53 88888.00 2013-12-31 02:48:52.750 365 12637.92 241.28 54744.50 88888.00 2013-12-31 02:48:52.875 365 12637.95 241.30 54744.53 88888.00 2013-12-31 02:48:53.000 365 12637.90 241.32 54744.50 88888.00 2013-12-31 02:48:53.125 365 12637.95 241.32 54744.53 88888.00 2013-12-31 02:48:53.250 365 12637.98 241.32 54744.53 88888.00 2013-12-31 02:48:53.375 365 12637.98 241.30 54744.53 88888.00 2013-12-31 02:48:53.500 365 12638.02 241.25 54744.53 88888.00 2013-12-31 02:48:53.625 365 12638.05 241.30 54744.50 88888.00 2013-12-31 02:48:53.750 365 12638.02 241.32 54744.50 88888.00 2013-12-31 02:48:53.875 365 12638.02 241.35 54744.47 88888.00 2013-12-31 02:48:54.000 365 12637.92 241.35 54744.47 88888.00 2013-12-31 02:48:54.125 365 12637.92 241.32 54744.47 88888.00 2013-12-31 02:48:54.250 365 12637.92 241.30 54744.47 88888.00 2013-12-31 02:48:54.375 365 12637.92 241.30 54744.50 88888.00 2013-12-31 02:48:54.500 365 12637.90 241.35 54744.50 88888.00 2013-12-31 02:48:54.625 365 12637.88 241.35 54744.45 88888.00 2013-12-31 02:48:54.750 365 12637.90 241.32 54744.45 88888.00 2013-12-31 02:48:54.875 365 12637.92 241.35 54744.45 88888.00 2013-12-31 02:48:55.000 365 12637.90 241.32 54744.47 88888.00 2013-12-31 02:48:55.125 365 12637.92 241.35 54744.47 88888.00 2013-12-31 02:48:55.250 365 12638.00 241.35 54744.47 88888.00 2013-12-31 02:48:55.375 365 12638.05 241.35 54744.45 88888.00 2013-12-31 02:48:55.500 365 12638.02 241.35 54744.45 88888.00 2013-12-31 02:48:55.625 365 12637.98 241.35 54744.47 88888.00 2013-12-31 02:48:55.750 365 12637.92 241.32 54744.47 88888.00 2013-12-31 02:48:55.875 365 12637.92 241.35 54744.43 88888.00 2013-12-31 02:48:56.000 365 12637.92 241.32 54744.43 88888.00 2013-12-31 02:48:56.125 365 12637.95 241.32 54744.45 88888.00 2013-12-31 02:48:56.250 365 12637.95 241.32 54744.47 88888.00 2013-12-31 02:48:56.375 365 12637.92 241.35 54744.47 88888.00 2013-12-31 02:48:56.500 365 12637.90 241.32 54744.47 88888.00 2013-12-31 02:48:56.625 365 12637.88 241.35 54744.47 88888.00 2013-12-31 02:48:56.750 365 12637.92 241.35 54744.47 88888.00 2013-12-31 02:48:56.875 365 12637.95 241.35 54744.45 88888.00 2013-12-31 02:48:57.000 365 12638.02 241.38 54744.45 88888.00 2013-12-31 02:48:57.125 365 12638.05 241.40 54744.47 88888.00 2013-12-31 02:48:57.250 365 12638.02 241.38 54744.50 88888.00 2013-12-31 02:48:57.375 365 12638.02 241.40 54744.45 88888.00 2013-12-31 02:48:57.500 365 12637.98 241.35 54744.45 88888.00 2013-12-31 02:48:57.625 365 12637.98 241.38 54744.43 88888.00 2013-12-31 02:48:57.750 365 12637.92 241.40 54744.45 88888.00 2013-12-31 02:48:57.875 365 12637.95 241.38 54744.47 88888.00 2013-12-31 02:48:58.000 365 12638.00 241.38 54744.47 88888.00 2013-12-31 02:48:58.125 365 12638.00 241.40 54744.47 88888.00 2013-12-31 02:48:58.250 365 12637.98 241.40 54744.45 88888.00 2013-12-31 02:48:58.375 365 12638.02 241.43 54744.45 88888.00 2013-12-31 02:48:58.500 365 12638.00 241.40 54744.47 88888.00 2013-12-31 02:48:58.625 365 12637.95 241.40 54744.45 88888.00 2013-12-31 02:48:58.750 365 12637.95 241.43 54744.45 88888.00 2013-12-31 02:48:58.875 365 12638.00 241.43 54744.45 88888.00 2013-12-31 02:48:59.000 365 12637.98 241.43 54744.45 88888.00 2013-12-31 02:48:59.125 365 12637.95 241.40 54744.43 88888.00 2013-12-31 02:48:59.250 365 12638.00 241.40 54744.45 88888.00 2013-12-31 02:48:59.375 365 12638.02 241.40 54744.43 88888.00 2013-12-31 02:48:59.500 365 12637.98 241.38 54744.45 88888.00 2013-12-31 02:48:59.625 365 12637.98 241.43 54744.47 88888.00 2013-12-31 02:48:59.750 365 12637.98 241.40 54744.45 88888.00 2013-12-31 02:48:59.875 365 12638.00 241.40 54744.45 88888.00 2013-12-31 02:49:00.000 365 12638.00 241.43 54744.47 88888.00 2013-12-31 02:49:00.125 365 12638.02 241.43 54744.50 88888.00 2013-12-31 02:49:00.250 365 12638.02 241.40 54744.50 88888.00 2013-12-31 02:49:00.375 365 12638.02 241.40 54744.47 88888.00 2013-12-31 02:49:00.500 365 12638.00 241.40 54744.45 88888.00 2013-12-31 02:49:00.625 365 12637.98 241.43 54744.43 88888.00 2013-12-31 02:49:00.750 365 12637.92 241.45 54744.45 88888.00 2013-12-31 02:49:00.875 365 12637.98 241.43 54744.43 88888.00 2013-12-31 02:49:01.000 365 12638.00 241.43 54744.40 88888.00 2013-12-31 02:49:01.125 365 12638.05 241.43 54744.43 88888.00 2013-12-31 02:49:01.250 365 12638.02 241.45 54744.45 88888.00 2013-12-31 02:49:01.375 365 12638.02 241.45 54744.45 88888.00 2013-12-31 02:49:01.500 365 12638.05 241.43 54744.50 88888.00 2013-12-31 02:49:01.625 365 12638.08 241.43 54744.45 88888.00 2013-12-31 02:49:01.750 365 12638.05 241.45 54744.47 88888.00 2013-12-31 02:49:01.875 365 12638.10 241.40 54744.47 88888.00 2013-12-31 02:49:02.000 365 12638.15 241.40 54744.45 88888.00 2013-12-31 02:49:02.125 365 12638.08 241.45 54744.47 88888.00 2013-12-31 02:49:02.250 365 12638.08 241.45 54744.47 88888.00 2013-12-31 02:49:02.375 365 12638.10 241.45 54744.45 88888.00 2013-12-31 02:49:02.500 365 12638.02 241.43 54744.45 88888.00 2013-12-31 02:49:02.625 365 12638.00 241.43 54744.45 88888.00 2013-12-31 02:49:02.750 365 12638.02 241.40 54744.45 88888.00 2013-12-31 02:49:02.875 365 12638.00 241.40 54744.45 88888.00 2013-12-31 02:49:03.000 365 12638.02 241.43 54744.43 88888.00 2013-12-31 02:49:03.125 365 12638.08 241.47 54744.43 88888.00 2013-12-31 02:49:03.250 365 12638.12 241.45 54744.45 88888.00 2013-12-31 02:49:03.375 365 12638.08 241.43 54744.43 88888.00 2013-12-31 02:49:03.500 365 12638.05 241.43 54744.40 88888.00 2013-12-31 02:49:03.625 365 12638.10 241.45 54744.43 88888.00 2013-12-31 02:49:03.750 365 12638.17 241.45 54744.43 88888.00 2013-12-31 02:49:03.875 365 12638.12 241.43 54744.40 88888.00 2013-12-31 02:49:04.000 365 12638.08 241.43 54744.40 88888.00 2013-12-31 02:49:04.125 365 12638.10 241.45 54744.45 88888.00 2013-12-31 02:49:04.250 365 12638.05 241.45 54744.43 88888.00 2013-12-31 02:49:04.375 365 12638.08 241.45 54744.43 88888.00 2013-12-31 02:49:04.500 365 12638.08 241.43 54744.45 88888.00 2013-12-31 02:49:04.625 365 12638.10 241.47 54744.45 88888.00 2013-12-31 02:49:04.750 365 12638.12 241.45 54744.45 88888.00 2013-12-31 02:49:04.875 365 12638.10 241.47 54744.43 88888.00 2013-12-31 02:49:05.000 365 12638.05 241.47 54744.40 88888.00 2013-12-31 02:49:05.125 365 12638.02 241.47 54744.40 88888.00 2013-12-31 02:49:05.250 365 12638.05 241.50 54744.43 88888.00 2013-12-31 02:49:05.375 365 12638.12 241.53 54744.43 88888.00 2013-12-31 02:49:05.500 365 12638.20 241.53 54744.43 88888.00 2013-12-31 02:49:05.625 365 12638.20 241.50 54744.43 88888.00 2013-12-31 02:49:05.750 365 12638.17 241.47 54744.45 88888.00 2013-12-31 02:49:05.875 365 12638.20 241.47 54744.45 88888.00 2013-12-31 02:49:06.000 365 12638.15 241.50 54744.43 88888.00 2013-12-31 02:49:06.125 365 12638.17 241.50 54744.45 88888.00 2013-12-31 02:49:06.250 365 12638.17 241.50 54744.45 88888.00 2013-12-31 02:49:06.375 365 12638.17 241.50 54744.43 88888.00 2013-12-31 02:49:06.500 365 12638.17 241.50 54744.45 88888.00 2013-12-31 02:49:06.625 365 12638.15 241.53 54744.45 88888.00 2013-12-31 02:49:06.750 365 12638.08 241.53 54744.45 88888.00 2013-12-31 02:49:06.875 365 12638.08 241.47 54744.45 88888.00 2013-12-31 02:49:07.000 365 12638.10 241.47 54744.45 88888.00 2013-12-31 02:49:07.125 365 12638.08 241.47 54744.45 88888.00 2013-12-31 02:49:07.250 365 12638.10 241.50 54744.45 88888.00 2013-12-31 02:49:07.375 365 12638.08 241.50 54744.43 88888.00 2013-12-31 02:49:07.500 365 12638.05 241.50 54744.43 88888.00 2013-12-31 02:49:07.625 365 12638.08 241.53 54744.45 88888.00 2013-12-31 02:49:07.750 365 12638.12 241.50 54744.43 88888.00 2013-12-31 02:49:07.875 365 12638.10 241.50 54744.43 88888.00 2013-12-31 02:49:08.000 365 12638.17 241.53 54744.45 88888.00 2013-12-31 02:49:08.125 365 12638.25 241.53 54744.45 88888.00 2013-12-31 02:49:08.250 365 12638.25 241.50 54744.43 88888.00 2013-12-31 02:49:08.375 365 12638.20 241.50 54744.43 88888.00 2013-12-31 02:49:08.500 365 12638.10 241.53 54744.43 88888.00 2013-12-31 02:49:08.625 365 12638.08 241.53 54744.43 88888.00 2013-12-31 02:49:08.750 365 12638.10 241.53 54744.40 88888.00 2013-12-31 02:49:08.875 365 12638.15 241.55 54744.43 88888.00 2013-12-31 02:49:09.000 365 12638.15 241.53 54744.43 88888.00 2013-12-31 02:49:09.125 365 12638.12 241.47 54744.38 88888.00 2013-12-31 02:49:09.250 365 12638.10 241.47 54744.40 88888.00 2013-12-31 02:49:09.375 365 12638.15 241.47 54744.40 88888.00 2013-12-31 02:49:09.500 365 12638.15 241.53 54744.40 88888.00 2013-12-31 02:49:09.625 365 12638.08 241.50 54744.40 88888.00 2013-12-31 02:49:09.750 365 12638.08 241.50 54744.40 88888.00 2013-12-31 02:49:09.875 365 12638.08 241.50 54744.40 88888.00 2013-12-31 02:49:10.000 365 12638.15 241.53 54744.40 88888.00 2013-12-31 02:49:10.125 365 12638.17 241.57 54744.43 88888.00 2013-12-31 02:49:10.250 365 12638.12 241.53 54744.43 88888.00 2013-12-31 02:49:10.375 365 12638.10 241.53 54744.40 88888.00 2013-12-31 02:49:10.500 365 12638.08 241.55 54744.40 88888.00 2013-12-31 02:49:10.625 365 12638.05 241.53 54744.40 88888.00 2013-12-31 02:49:10.750 365 12638.05 241.50 54744.40 88888.00 2013-12-31 02:49:10.875 365 12638.10 241.53 54744.40 88888.00 2013-12-31 02:49:11.000 365 12638.12 241.53 54744.40 88888.00 2013-12-31 02:49:11.125 365 12638.15 241.55 54744.40 88888.00 2013-12-31 02:49:11.250 365 12638.12 241.55 54744.43 88888.00 2013-12-31 02:49:11.375 365 12638.10 241.53 54744.38 88888.00 2013-12-31 02:49:11.500 365 12638.08 241.53 54744.38 88888.00 2013-12-31 02:49:11.625 365 12638.05 241.53 54744.38 88888.00 2013-12-31 02:49:11.750 365 12638.10 241.53 54744.38 88888.00 2013-12-31 02:49:11.875 365 12638.12 241.53 54744.40 88888.00 2013-12-31 02:49:12.000 365 12638.15 241.47 54744.38 88888.00 2013-12-31 02:49:12.125 365 12638.20 241.47 54744.38 88888.00 2013-12-31 02:49:12.250 365 12638.15 241.47 54744.40 88888.00 2013-12-31 02:49:12.375 365 12638.12 241.50 54744.38 88888.00 2013-12-31 02:49:12.500 365 12638.12 241.53 54744.40 88888.00 2013-12-31 02:49:12.625 365 12638.12 241.53 54744.40 88888.00 2013-12-31 02:49:12.750 365 12638.15 241.55 54744.43 88888.00 2013-12-31 02:49:12.875 365 12638.15 241.55 54744.45 88888.00 2013-12-31 02:49:13.000 365 12638.10 241.55 54744.43 88888.00 2013-12-31 02:49:13.125 365 12638.08 241.57 54744.45 88888.00 2013-12-31 02:49:13.250 365 12638.08 241.53 54744.45 88888.00 2013-12-31 02:49:13.375 365 12638.17 241.53 54744.43 88888.00 2013-12-31 02:49:13.500 365 12638.25 241.55 54744.43 88888.00 2013-12-31 02:49:13.625 365 12638.23 241.53 54744.45 88888.00 2013-12-31 02:49:13.750 365 12638.17 241.55 54744.43 88888.00 2013-12-31 02:49:13.875 365 12638.17 241.55 54744.40 88888.00 2013-12-31 02:49:14.000 365 12638.20 241.55 54744.40 88888.00 2013-12-31 02:49:14.125 365 12638.17 241.55 54744.43 88888.00 2013-12-31 02:49:14.250 365 12638.15 241.50 54744.43 88888.00 2013-12-31 02:49:14.375 365 12638.15 241.55 54744.40 88888.00 2013-12-31 02:49:14.500 365 12638.15 241.57 54744.38 88888.00 2013-12-31 02:49:14.625 365 12638.15 241.55 54744.40 88888.00 2013-12-31 02:49:14.750 365 12638.15 241.50 54744.43 88888.00 2013-12-31 02:49:14.875 365 12638.12 241.50 54744.43 88888.00 2013-12-31 02:49:15.000 365 12638.15 241.55 54744.43 88888.00 2013-12-31 02:49:15.125 365 12638.20 241.55 54744.43 88888.00 2013-12-31 02:49:15.250 365 12638.23 241.53 54744.47 88888.00 2013-12-31 02:49:15.375 365 12638.23 241.53 54744.45 88888.00 2013-12-31 02:49:15.500 365 12638.17 241.55 54744.45 88888.00 2013-12-31 02:49:15.625 365 12638.12 241.57 54744.43 88888.00 2013-12-31 02:49:15.750 365 12638.12 241.53 54744.47 88888.00 2013-12-31 02:49:15.875 365 12638.15 241.53 54744.45 88888.00 2013-12-31 02:49:16.000 365 12638.12 241.55 54744.45 88888.00 2013-12-31 02:49:16.125 365 12638.10 241.57 54744.45 88888.00 2013-12-31 02:49:16.250 365 12638.10 241.55 54744.45 88888.00 2013-12-31 02:49:16.375 365 12638.15 241.57 54744.43 88888.00 2013-12-31 02:49:16.500 365 12638.12 241.57 54744.45 88888.00 2013-12-31 02:49:16.625 365 12638.10 241.53 54744.45 88888.00 2013-12-31 02:49:16.750 365 12638.08 241.50 54744.43 88888.00 2013-12-31 02:49:16.875 365 12638.02 241.50 54744.45 88888.00 2013-12-31 02:49:17.000 365 12638.02 241.50 54744.45 88888.00 2013-12-31 02:49:17.125 365 12638.05 241.55 54744.50 88888.00 2013-12-31 02:49:17.250 365 12638.05 241.57 54744.53 88888.00 2013-12-31 02:49:17.375 365 12638.02 241.55 54744.47 88888.00 2013-12-31 02:49:17.500 365 12638.02 241.57 54744.47 88888.00 2013-12-31 02:49:17.625 365 12638.05 241.57 54744.47 88888.00 2013-12-31 02:49:17.750 365 12638.08 241.55 54744.47 88888.00 2013-12-31 02:49:17.875 365 12638.00 241.53 54744.47 88888.00 2013-12-31 02:49:18.000 365 12638.05 241.55 54744.45 88888.00 2013-12-31 02:49:18.125 365 12638.17 241.53 54744.47 88888.00 2013-12-31 02:49:18.250 365 12638.17 241.50 54744.47 88888.00 2013-12-31 02:49:18.375 365 12638.08 241.53 54744.47 88888.00 2013-12-31 02:49:18.500 365 12638.02 241.55 54744.45 88888.00 2013-12-31 02:49:18.625 365 12638.08 241.53 54744.47 88888.00 2013-12-31 02:49:18.750 365 12638.10 241.53 54744.47 88888.00 2013-12-31 02:49:18.875 365 12638.05 241.53 54744.47 88888.00 2013-12-31 02:49:19.000 365 12638.02 241.53 54744.45 88888.00 2013-12-31 02:49:19.125 365 12638.12 241.53 54744.47 88888.00 2013-12-31 02:49:19.250 365 12638.17 241.53 54744.47 88888.00 2013-12-31 02:49:19.375 365 12638.17 241.55 54744.47 88888.00 2013-12-31 02:49:19.500 365 12638.15 241.55 54744.45 88888.00 2013-12-31 02:49:19.625 365 12638.17 241.55 54744.45 88888.00 2013-12-31 02:49:19.750 365 12638.15 241.53 54744.47 88888.00 2013-12-31 02:49:19.875 365 12638.12 241.55 54744.47 88888.00 2013-12-31 02:49:20.000 365 12638.17 241.55 54744.45 88888.00 2013-12-31 02:49:20.125 365 12638.23 241.53 54744.47 88888.00 2013-12-31 02:49:20.250 365 12638.17 241.50 54744.47 88888.00 2013-12-31 02:49:20.375 365 12638.15 241.53 54744.45 88888.00 2013-12-31 02:49:20.500 365 12638.12 241.53 54744.45 88888.00 2013-12-31 02:49:20.625 365 12638.05 241.50 54744.45 88888.00 2013-12-31 02:49:20.750 365 12637.98 241.53 54744.43 88888.00 2013-12-31 02:49:20.875 365 12638.05 241.53 54744.45 88888.00 2013-12-31 02:49:21.000 365 12638.02 241.55 54744.47 88888.00 2013-12-31 02:49:21.125 365 12638.02 241.53 54744.50 88888.00 2013-12-31 02:49:21.250 365 12638.08 241.53 54744.50 88888.00 2013-12-31 02:49:21.375 365 12638.12 241.53 54744.47 88888.00 2013-12-31 02:49:21.500 365 12638.15 241.53 54744.50 88888.00 2013-12-31 02:49:21.625 365 12638.23 241.55 54744.50 88888.00 2013-12-31 02:49:21.750 365 12638.23 241.53 54744.47 88888.00 2013-12-31 02:49:21.875 365 12638.23 241.50 54744.47 88888.00 2013-12-31 02:49:22.000 365 12638.20 241.50 54744.47 88888.00 2013-12-31 02:49:22.125 365 12638.12 241.53 54744.47 88888.00 2013-12-31 02:49:22.250 365 12638.10 241.50 54744.47 88888.00 2013-12-31 02:49:22.375 365 12638.08 241.50 54744.47 88888.00 2013-12-31 02:49:22.500 365 12638.05 241.53 54744.50 88888.00 2013-12-31 02:49:22.625 365 12638.05 241.53 54744.53 88888.00 2013-12-31 02:49:22.750 365 12638.12 241.50 54744.53 88888.00 2013-12-31 02:49:22.875 365 12638.20 241.50 54744.50 88888.00 2013-12-31 02:49:23.000 365 12638.20 241.50 54744.47 88888.00 2013-12-31 02:49:23.125 365 12638.20 241.50 54744.50 88888.00 2013-12-31 02:49:23.250 365 12638.15 241.47 54744.55 88888.00 2013-12-31 02:49:23.375 365 12638.12 241.50 54744.53 88888.00 2013-12-31 02:49:23.500 365 12638.12 241.53 54744.53 88888.00 2013-12-31 02:49:23.625 365 12638.10 241.50 54744.53 88888.00 2013-12-31 02:49:23.750 365 12638.08 241.50 54744.50 88888.00 2013-12-31 02:49:23.875 365 12638.12 241.53 54744.53 88888.00 2013-12-31 02:49:24.000 365 12638.15 241.55 54744.53 88888.00 2013-12-31 02:49:24.125 365 12638.15 241.53 54744.50 88888.00 2013-12-31 02:49:24.250 365 12638.10 241.53 54744.53 88888.00 2013-12-31 02:49:24.375 365 12638.08 241.53 54744.55 88888.00 2013-12-31 02:49:24.500 365 12638.08 241.50 54744.55 88888.00 2013-12-31 02:49:24.625 365 12638.15 241.50 54744.53 88888.00 2013-12-31 02:49:24.750 365 12638.15 241.50 54744.53 88888.00 2013-12-31 02:49:24.875 365 12638.12 241.50 54744.50 88888.00 2013-12-31 02:49:25.000 365 12638.10 241.50 54744.53 88888.00 2013-12-31 02:49:25.125 365 12638.08 241.53 54744.53 88888.00 2013-12-31 02:49:25.250 365 12638.12 241.53 54744.50 88888.00 2013-12-31 02:49:25.375 365 12638.12 241.50 54744.50 88888.00 2013-12-31 02:49:25.500 365 12638.02 241.50 54744.53 88888.00 2013-12-31 02:49:25.625 365 12638.02 241.50 54744.50 88888.00 2013-12-31 02:49:25.750 365 12638.00 241.47 54744.47 88888.00 2013-12-31 02:49:25.875 365 12637.95 241.45 54744.47 88888.00 2013-12-31 02:49:26.000 365 12637.92 241.47 54744.50 88888.00 2013-12-31 02:49:26.125 365 12638.00 241.50 54744.50 88888.00 2013-12-31 02:49:26.250 365 12638.10 241.50 54744.53 88888.00 2013-12-31 02:49:26.375 365 12638.08 241.53 54744.50 88888.00 2013-12-31 02:49:26.500 365 12638.08 241.50 54744.53 88888.00 2013-12-31 02:49:26.625 365 12638.02 241.50 54744.50 88888.00 2013-12-31 02:49:26.750 365 12638.00 241.50 54744.50 88888.00 2013-12-31 02:49:26.875 365 12638.08 241.47 54744.47 88888.00 2013-12-31 02:49:27.000 365 12638.05 241.47 54744.47 88888.00 2013-12-31 02:49:27.125 365 12637.98 241.50 54744.50 88888.00 2013-12-31 02:49:27.250 365 12637.92 241.50 54744.53 88888.00 2013-12-31 02:49:27.375 365 12637.98 241.50 54744.53 88888.00 2013-12-31 02:49:27.500 365 12638.05 241.50 54744.53 88888.00 2013-12-31 02:49:27.625 365 12638.02 241.50 54744.53 88888.00 2013-12-31 02:49:27.750 365 12637.98 241.50 54744.53 88888.00 2013-12-31 02:49:27.875 365 12637.98 241.50 54744.53 88888.00 2013-12-31 02:49:28.000 365 12638.00 241.50 54744.55 88888.00 2013-12-31 02:49:28.125 365 12638.02 241.50 54744.55 88888.00 2013-12-31 02:49:28.250 365 12637.95 241.45 54744.50 88888.00 2013-12-31 02:49:28.375 365 12637.95 241.45 54744.50 88888.00 2013-12-31 02:49:28.500 365 12638.00 241.45 54744.53 88888.00 2013-12-31 02:49:28.625 365 12638.05 241.47 54744.55 88888.00 2013-12-31 02:49:28.750 365 12638.05 241.47 54744.53 88888.00 2013-12-31 02:49:28.875 365 12637.98 241.47 54744.55 88888.00 2013-12-31 02:49:29.000 365 12637.92 241.50 54744.55 88888.00 2013-12-31 02:49:29.125 365 12637.90 241.47 54744.55 88888.00 2013-12-31 02:49:29.250 365 12637.92 241.47 54744.55 88888.00 2013-12-31 02:49:29.375 365 12637.98 241.47 54744.55 88888.00 2013-12-31 02:49:29.500 365 12637.98 241.47 54744.55 88888.00 2013-12-31 02:49:29.625 365 12638.00 241.47 54744.55 88888.00 2013-12-31 02:49:29.750 365 12638.02 241.45 54744.55 88888.00 2013-12-31 02:49:29.875 365 12638.00 241.45 54744.55 88888.00 2013-12-31 02:49:30.000 365 12638.02 241.47 54744.53 88888.00 2013-12-31 02:49:30.125 365 12638.00 241.47 54744.55 88888.00 2013-12-31 02:49:30.250 365 12637.98 241.40 54744.55 88888.00 2013-12-31 02:49:30.375 365 12638.02 241.43 54744.55 88888.00 2013-12-31 02:49:30.500 365 12638.02 241.47 54744.55 88888.00 2013-12-31 02:49:30.625 365 12638.05 241.50 54744.55 88888.00 2013-12-31 02:49:30.750 365 12638.10 241.47 54744.57 88888.00 2013-12-31 02:49:30.875 365 12638.05 241.45 54744.57 88888.00 2013-12-31 02:49:31.000 365 12637.98 241.43 54744.57 88888.00 2013-12-31 02:49:31.125 365 12637.98 241.45 54744.57 88888.00 2013-12-31 02:49:31.250 365 12637.98 241.43 54744.55 88888.00 2013-12-31 02:49:31.375 365 12638.02 241.45 54744.55 88888.00 2013-12-31 02:49:31.500 365 12638.02 241.47 54744.53 88888.00 2013-12-31 02:49:31.625 365 12638.02 241.47 54744.55 88888.00 2013-12-31 02:49:31.750 365 12638.00 241.45 54744.53 88888.00 2013-12-31 02:49:31.875 365 12638.00 241.45 54744.55 88888.00 2013-12-31 02:49:32.000 365 12638.02 241.45 54744.57 88888.00 2013-12-31 02:49:32.125 365 12637.98 241.45 54744.57 88888.00 2013-12-31 02:49:32.250 365 12637.98 241.43 54744.53 88888.00 2013-12-31 02:49:32.375 365 12638.00 241.45 54744.55 88888.00 2013-12-31 02:49:32.500 365 12637.98 241.50 54744.53 88888.00 2013-12-31 02:49:32.625 365 12637.88 241.47 54744.53 88888.00 2013-12-31 02:49:32.750 365 12637.88 241.47 54744.55 88888.00 2013-12-31 02:49:32.875 365 12637.90 241.50 54744.55 88888.00 2013-12-31 02:49:33.000 365 12637.92 241.47 54744.55 88888.00 2013-12-31 02:49:33.125 365 12637.90 241.45 54744.55 88888.00 2013-12-31 02:49:33.250 365 12637.88 241.43 54744.55 88888.00 2013-12-31 02:49:33.375 365 12637.92 241.43 54744.53 88888.00 2013-12-31 02:49:33.500 365 12637.88 241.43 54744.55 88888.00 2013-12-31 02:49:33.625 365 12637.92 241.43 54744.55 88888.00 2013-12-31 02:49:33.750 365 12637.95 241.43 54744.55 88888.00 2013-12-31 02:49:33.875 365 12637.92 241.45 54744.57 88888.00 2013-12-31 02:49:34.000 365 12637.88 241.47 54744.60 88888.00 2013-12-31 02:49:34.125 365 12637.90 241.45 54744.57 88888.00 2013-12-31 02:49:34.250 365 12637.85 241.43 54744.57 88888.00 2013-12-31 02:49:34.375 365 12637.90 241.47 54744.57 88888.00 2013-12-31 02:49:34.500 365 12637.92 241.45 54744.55 88888.00 2013-12-31 02:49:34.625 365 12637.85 241.43 54744.55 88888.00 2013-12-31 02:49:34.750 365 12637.77 241.40 54744.53 88888.00 2013-12-31 02:49:34.875 365 12637.80 241.43 54744.53 88888.00 2013-12-31 02:49:35.000 365 12637.83 241.45 54744.55 88888.00 2013-12-31 02:49:35.125 365 12637.88 241.47 54744.57 88888.00 2013-12-31 02:49:35.250 365 12637.85 241.45 54744.57 88888.00 2013-12-31 02:49:35.375 365 12637.80 241.45 54744.55 88888.00 2013-12-31 02:49:35.500 365 12637.85 241.47 54744.57 88888.00 2013-12-31 02:49:35.625 365 12637.90 241.47 54744.60 88888.00 2013-12-31 02:49:35.750 365 12637.83 241.43 54744.57 88888.00 2013-12-31 02:49:35.875 365 12637.77 241.43 54744.57 88888.00 2013-12-31 02:49:36.000 365 12637.85 241.45 54744.57 88888.00 2013-12-31 02:49:36.125 365 12637.85 241.45 54744.57 88888.00 2013-12-31 02:49:36.250 365 12637.75 241.43 54744.55 88888.00 2013-12-31 02:49:36.375 365 12637.77 241.43 54744.55 88888.00 2013-12-31 02:49:36.500 365 12637.83 241.40 54744.55 88888.00 2013-12-31 02:49:36.625 365 12637.77 241.40 54744.55 88888.00 2013-12-31 02:49:36.750 365 12637.80 241.40 54744.57 88888.00 2013-12-31 02:49:36.875 365 12637.77 241.40 54744.57 88888.00 2013-12-31 02:49:37.000 365 12637.73 241.45 54744.55 88888.00 2013-12-31 02:49:37.125 365 12637.77 241.45 54744.57 88888.00 2013-12-31 02:49:37.250 365 12637.80 241.43 54744.57 88888.00 2013-12-31 02:49:37.375 365 12637.83 241.40 54744.55 88888.00 2013-12-31 02:49:37.500 365 12637.88 241.43 54744.55 88888.00 2013-12-31 02:49:37.625 365 12637.80 241.40 54744.55 88888.00 2013-12-31 02:49:37.750 365 12637.75 241.47 54744.57 88888.00 2013-12-31 02:49:37.875 365 12637.77 241.45 54744.57 88888.00 2013-12-31 02:49:38.000 365 12637.85 241.47 54744.55 88888.00 2013-12-31 02:49:38.125 365 12637.85 241.47 54744.55 88888.00 2013-12-31 02:49:38.250 365 12637.83 241.43 54744.60 88888.00 2013-12-31 02:49:38.375 365 12637.88 241.47 54744.62 88888.00 2013-12-31 02:49:38.500 365 12637.88 241.45 54744.60 88888.00 2013-12-31 02:49:38.625 365 12637.85 241.40 54744.57 88888.00 2013-12-31 02:49:38.750 365 12637.85 241.38 54744.53 88888.00 2013-12-31 02:49:38.875 365 12637.83 241.45 54744.55 88888.00 2013-12-31 02:49:39.000 365 12637.80 241.43 54744.55 88888.00 2013-12-31 02:49:39.125 365 12637.83 241.45 54744.55 88888.00 2013-12-31 02:49:39.250 365 12637.80 241.43 54744.55 88888.00 2013-12-31 02:49:39.375 365 12637.77 241.43 54744.57 88888.00 2013-12-31 02:49:39.500 365 12637.75 241.45 54744.55 88888.00 2013-12-31 02:49:39.625 365 12637.83 241.45 54744.57 88888.00 2013-12-31 02:49:39.750 365 12637.80 241.40 54744.60 88888.00 2013-12-31 02:49:39.875 365 12637.80 241.45 54744.60 88888.00 2013-12-31 02:49:40.000 365 12637.83 241.47 54744.57 88888.00 2013-12-31 02:49:40.125 365 12637.83 241.43 54744.57 88888.00 2013-12-31 02:49:40.250 365 12637.90 241.43 54744.55 88888.00 2013-12-31 02:49:40.375 365 12637.85 241.43 54744.57 88888.00 2013-12-31 02:49:40.500 365 12637.80 241.40 54744.60 88888.00 2013-12-31 02:49:40.625 365 12637.88 241.43 54744.60 88888.00 2013-12-31 02:49:40.750 365 12637.90 241.45 54744.62 88888.00 2013-12-31 02:49:40.875 365 12637.90 241.45 54744.60 88888.00 2013-12-31 02:49:41.000 365 12637.90 241.43 54744.55 88888.00 2013-12-31 02:49:41.125 365 12637.92 241.43 54744.60 88888.00 2013-12-31 02:49:41.250 365 12637.95 241.43 54744.60 88888.00 2013-12-31 02:49:41.375 365 12637.92 241.43 54744.62 88888.00 2013-12-31 02:49:41.500 365 12637.95 241.43 54744.62 88888.00 2013-12-31 02:49:41.625 365 12637.95 241.43 54744.62 88888.00 2013-12-31 02:49:41.750 365 12637.85 241.40 54744.60 88888.00 2013-12-31 02:49:41.875 365 12637.83 241.43 54744.60 88888.00 2013-12-31 02:49:42.000 365 12637.92 241.43 54744.60 88888.00 2013-12-31 02:49:42.125 365 12637.98 241.45 54744.62 88888.00 2013-12-31 02:49:42.250 365 12637.98 241.43 54744.60 88888.00 2013-12-31 02:49:42.375 365 12637.92 241.45 54744.57 88888.00 2013-12-31 02:49:42.500 365 12637.83 241.45 54744.60 88888.00 2013-12-31 02:49:42.625 365 12637.85 241.45 54744.62 88888.00 2013-12-31 02:49:42.750 365 12637.85 241.47 54744.65 88888.00 2013-12-31 02:49:42.875 365 12637.80 241.43 54744.60 88888.00 2013-12-31 02:49:43.000 365 12637.83 241.43 54744.55 88888.00 2013-12-31 02:49:43.125 365 12637.88 241.45 54744.57 88888.00 2013-12-31 02:49:43.250 365 12637.90 241.45 54744.62 88888.00 2013-12-31 02:49:43.375 365 12637.90 241.43 54744.62 88888.00 2013-12-31 02:49:43.500 365 12637.92 241.45 54744.62 88888.00 2013-12-31 02:49:43.625 365 12637.90 241.45 54744.60 88888.00 2013-12-31 02:49:43.750 365 12637.88 241.45 54744.60 88888.00 2013-12-31 02:49:43.875 365 12637.88 241.43 54744.60 88888.00 2013-12-31 02:49:44.000 365 12637.83 241.43 54744.60 88888.00 2013-12-31 02:49:44.125 365 12637.83 241.43 54744.60 88888.00 2013-12-31 02:49:44.250 365 12637.85 241.43 54744.62 88888.00 2013-12-31 02:49:44.375 365 12637.90 241.45 54744.60 88888.00 2013-12-31 02:49:44.500 365 12637.92 241.47 54744.57 88888.00 2013-12-31 02:49:44.625 365 12637.88 241.47 54744.60 88888.00 2013-12-31 02:49:44.750 365 12637.83 241.47 54744.62 88888.00 2013-12-31 02:49:44.875 365 12637.75 241.47 54744.62 88888.00 2013-12-31 02:49:45.000 365 12637.75 241.45 54744.60 88888.00 2013-12-31 02:49:45.125 365 12637.77 241.43 54744.60 88888.00 2013-12-31 02:49:45.250 365 12637.83 241.47 54744.62 88888.00 2013-12-31 02:49:45.375 365 12637.83 241.45 54744.60 88888.00 2013-12-31 02:49:45.500 365 12637.83 241.43 54744.60 88888.00 2013-12-31 02:49:45.625 365 12637.80 241.43 54744.57 88888.00 2013-12-31 02:49:45.750 365 12637.85 241.45 54744.60 88888.00 2013-12-31 02:49:45.875 365 12637.83 241.43 54744.57 88888.00 2013-12-31 02:49:46.000 365 12637.83 241.47 54744.57 88888.00 2013-12-31 02:49:46.125 365 12637.83 241.50 54744.60 88888.00 2013-12-31 02:49:46.250 365 12637.90 241.47 54744.60 88888.00 2013-12-31 02:49:46.375 365 12637.90 241.45 54744.60 88888.00 2013-12-31 02:49:46.500 365 12637.88 241.45 54744.60 88888.00 2013-12-31 02:49:46.625 365 12637.88 241.47 54744.60 88888.00 2013-12-31 02:49:46.750 365 12637.85 241.45 54744.60 88888.00 2013-12-31 02:49:46.875 365 12637.90 241.45 54744.55 88888.00 2013-12-31 02:49:47.000 365 12638.00 241.47 54744.55 88888.00 2013-12-31 02:49:47.125 365 12637.98 241.50 54744.60 88888.00 2013-12-31 02:49:47.250 365 12637.95 241.50 54744.62 88888.00 2013-12-31 02:49:47.375 365 12637.92 241.50 54744.62 88888.00 2013-12-31 02:49:47.500 365 12637.90 241.50 54744.60 88888.00 2013-12-31 02:49:47.625 365 12637.92 241.50 54744.60 88888.00 2013-12-31 02:49:47.750 365 12637.85 241.47 54744.57 88888.00 2013-12-31 02:49:47.875 365 12637.80 241.45 54744.55 88888.00 2013-12-31 02:49:48.000 365 12637.83 241.47 54744.55 88888.00 2013-12-31 02:49:48.125 365 12637.83 241.47 54744.60 88888.00 2013-12-31 02:49:48.250 365 12637.77 241.47 54744.60 88888.00 2013-12-31 02:49:48.375 365 12637.83 241.47 54744.60 88888.00 2013-12-31 02:49:48.500 365 12637.90 241.45 54744.62 88888.00 2013-12-31 02:49:48.625 365 12637.92 241.43 54744.60 88888.00 2013-12-31 02:49:48.750 365 12637.90 241.45 54744.57 88888.00 2013-12-31 02:49:48.875 365 12637.85 241.47 54744.60 88888.00 2013-12-31 02:49:49.000 365 12637.92 241.50 54744.60 88888.00 2013-12-31 02:49:49.125 365 12637.92 241.50 54744.60 88888.00 2013-12-31 02:49:49.250 365 12637.88 241.50 54744.60 88888.00 2013-12-31 02:49:49.375 365 12637.85 241.50 54744.57 88888.00 2013-12-31 02:49:49.500 365 12637.88 241.53 54744.57 88888.00 2013-12-31 02:49:49.625 365 12637.88 241.53 54744.60 88888.00 2013-12-31 02:49:49.750 365 12637.85 241.53 54744.60 88888.00 2013-12-31 02:49:49.875 365 12637.90 241.53 54744.60 88888.00 2013-12-31 02:49:50.000 365 12637.92 241.55 54744.60 88888.00 2013-12-31 02:49:50.125 365 12637.90 241.50 54744.62 88888.00 2013-12-31 02:49:50.250 365 12637.90 241.50 54744.62 88888.00 2013-12-31 02:49:50.375 365 12637.95 241.47 54744.57 88888.00 2013-12-31 02:49:50.500 365 12638.00 241.50 54744.57 88888.00 2013-12-31 02:49:50.625 365 12637.92 241.53 54744.60 88888.00 2013-12-31 02:49:50.750 365 12637.90 241.55 54744.62 88888.00 2013-12-31 02:49:50.875 365 12637.90 241.53 54744.60 88888.00 2013-12-31 02:49:51.000 365 12637.90 241.50 54744.57 88888.00 2013-12-31 02:49:51.125 365 12637.90 241.53 54744.57 88888.00 2013-12-31 02:49:51.250 365 12637.92 241.53 54744.57 88888.00 2013-12-31 02:49:51.375 365 12637.92 241.53 54744.60 88888.00 2013-12-31 02:49:51.500 365 12637.92 241.50 54744.60 88888.00 2013-12-31 02:49:51.625 365 12637.98 241.50 54744.57 88888.00 2013-12-31 02:49:51.750 365 12637.98 241.53 54744.57 88888.00 2013-12-31 02:49:51.875 365 12637.95 241.50 54744.57 88888.00 2013-12-31 02:49:52.000 365 12637.92 241.55 54744.55 88888.00 2013-12-31 02:49:52.125 365 12637.95 241.55 54744.57 88888.00 2013-12-31 02:49:52.250 365 12637.95 241.53 54744.57 88888.00 2013-12-31 02:49:52.375 365 12637.92 241.50 54744.55 88888.00 2013-12-31 02:49:52.500 365 12637.85 241.53 54744.57 88888.00 2013-12-31 02:49:52.625 365 12637.85 241.53 54744.60 88888.00 2013-12-31 02:49:52.750 365 12637.90 241.55 54744.60 88888.00 2013-12-31 02:49:52.875 365 12637.95 241.55 54744.60 88888.00 2013-12-31 02:49:53.000 365 12637.90 241.53 54744.57 88888.00 2013-12-31 02:49:53.125 365 12637.85 241.53 54744.60 88888.00 2013-12-31 02:49:53.250 365 12637.88 241.55 54744.62 88888.00 2013-12-31 02:49:53.375 365 12637.92 241.55 54744.62 88888.00 2013-12-31 02:49:53.500 365 12637.90 241.55 54744.62 88888.00 2013-12-31 02:49:53.625 365 12637.90 241.55 54744.60 88888.00 2013-12-31 02:49:53.750 365 12637.92 241.57 54744.57 88888.00 2013-12-31 02:49:53.875 365 12637.88 241.57 54744.60 88888.00 2013-12-31 02:49:54.000 365 12637.88 241.55 54744.55 88888.00 2013-12-31 02:49:54.125 365 12637.90 241.53 54744.57 88888.00 2013-12-31 02:49:54.250 365 12637.98 241.53 54744.60 88888.00 2013-12-31 02:49:54.375 365 12637.92 241.53 54744.60 88888.00 2013-12-31 02:49:54.500 365 12637.80 241.55 54744.60 88888.00 2013-12-31 02:49:54.625 365 12637.80 241.57 54744.57 88888.00 2013-12-31 02:49:54.750 365 12637.85 241.60 54744.60 88888.00 2013-12-31 02:49:54.875 365 12637.83 241.57 54744.57 88888.00 2013-12-31 02:49:55.000 365 12637.77 241.57 54744.57 88888.00 2013-12-31 02:49:55.125 365 12637.77 241.55 54744.57 88888.00 2013-12-31 02:49:55.250 365 12637.77 241.57 54744.57 88888.00 2013-12-31 02:49:55.375 365 12637.83 241.57 54744.57 88888.00 2013-12-31 02:49:55.500 365 12637.85 241.55 54744.57 88888.00 2013-12-31 02:49:55.625 365 12637.85 241.55 54744.57 88888.00 2013-12-31 02:49:55.750 365 12637.83 241.55 54744.55 88888.00 2013-12-31 02:49:55.875 365 12637.83 241.57 54744.53 88888.00 2013-12-31 02:49:56.000 365 12637.83 241.55 54744.53 88888.00 2013-12-31 02:49:56.125 365 12637.83 241.57 54744.55 88888.00 2013-12-31 02:49:56.250 365 12637.92 241.57 54744.57 88888.00 2013-12-31 02:49:56.375 365 12637.98 241.60 54744.57 88888.00 2013-12-31 02:49:56.500 365 12637.95 241.60 54744.55 88888.00 2013-12-31 02:49:56.625 365 12637.88 241.55 54744.55 88888.00 2013-12-31 02:49:56.750 365 12637.88 241.57 54744.53 88888.00 2013-12-31 02:49:56.875 365 12637.92 241.57 54744.55 88888.00 2013-12-31 02:49:57.000 365 12637.92 241.57 54744.53 88888.00 2013-12-31 02:49:57.125 365 12637.88 241.57 54744.55 88888.00 2013-12-31 02:49:57.250 365 12637.88 241.60 54744.57 88888.00 2013-12-31 02:49:57.375 365 12637.92 241.60 54744.55 88888.00 2013-12-31 02:49:57.500 365 12637.92 241.57 54744.57 88888.00 2013-12-31 02:49:57.625 365 12637.92 241.57 54744.53 88888.00 2013-12-31 02:49:57.750 365 12637.98 241.60 54744.53 88888.00 2013-12-31 02:49:57.875 365 12637.98 241.60 54744.55 88888.00 2013-12-31 02:49:58.000 365 12637.98 241.60 54744.55 88888.00 2013-12-31 02:49:58.125 365 12637.88 241.57 54744.55 88888.00 2013-12-31 02:49:58.250 365 12637.85 241.62 54744.55 88888.00 2013-12-31 02:49:58.375 365 12637.90 241.62 54744.53 88888.00 2013-12-31 02:49:58.500 365 12637.88 241.60 54744.53 88888.00 2013-12-31 02:49:58.625 365 12637.83 241.57 54744.55 88888.00 2013-12-31 02:49:58.750 365 12637.80 241.55 54744.55 88888.00 2013-12-31 02:49:58.875 365 12637.83 241.57 54744.55 88888.00 2013-12-31 02:49:59.000 365 12637.88 241.62 54744.55 88888.00 2013-12-31 02:49:59.125 365 12637.92 241.62 54744.57 88888.00 2013-12-31 02:49:59.250 365 12637.95 241.62 54744.57 88888.00 2013-12-31 02:49:59.375 365 12637.92 241.65 54744.57 88888.00 2013-12-31 02:49:59.500 365 12637.98 241.65 54744.55 88888.00 2013-12-31 02:49:59.625 365 12637.95 241.68 54744.53 88888.00 2013-12-31 02:49:59.750 365 12637.85 241.65 54744.53 88888.00 2013-12-31 02:49:59.875 365 12637.88 241.65 54744.55 88888.00 2013-12-31 02:50:00.000 365 12637.90 241.65 54744.55 88888.00 2013-12-31 02:50:00.125 365 12637.88 241.68 54744.57 88888.00 2013-12-31 02:50:00.250 365 12637.92 241.68 54744.60 88888.00 2013-12-31 02:50:00.375 365 12637.90 241.65 54744.55 88888.00 2013-12-31 02:50:00.500 365 12637.92 241.68 54744.55 88888.00 2013-12-31 02:50:00.625 365 12637.95 241.65 54744.55 88888.00 2013-12-31 02:50:00.750 365 12637.95 241.62 54744.55 88888.00 2013-12-31 02:50:00.875 365 12637.92 241.65 54744.55 88888.00 2013-12-31 02:50:01.000 365 12637.92 241.68 54744.55 88888.00 2013-12-31 02:50:01.125 365 12637.92 241.68 54744.55 88888.00 2013-12-31 02:50:01.250 365 12637.85 241.65 54744.53 88888.00 2013-12-31 02:50:01.375 365 12637.80 241.62 54744.50 88888.00 2013-12-31 02:50:01.500 365 12637.80 241.65 54744.50 88888.00 2013-12-31 02:50:01.625 365 12637.88 241.68 54744.53 88888.00 2013-12-31 02:50:01.750 365 12637.88 241.68 54744.53 88888.00 2013-12-31 02:50:01.875 365 12637.85 241.65 54744.50 88888.00 2013-12-31 02:50:02.000 365 12637.80 241.68 54744.50 88888.00 2013-12-31 02:50:02.125 365 12637.83 241.68 54744.55 88888.00 2013-12-31 02:50:02.250 365 12637.90 241.68 54744.55 88888.00 2013-12-31 02:50:02.375 365 12637.88 241.68 54744.55 88888.00 2013-12-31 02:50:02.500 365 12637.90 241.65 54744.55 88888.00 2013-12-31 02:50:02.625 365 12637.92 241.68 54744.55 88888.00 2013-12-31 02:50:02.750 365 12637.90 241.70 54744.50 88888.00 2013-12-31 02:50:02.875 365 12637.92 241.68 54744.53 88888.00 2013-12-31 02:50:03.000 365 12637.95 241.68 54744.53 88888.00 2013-12-31 02:50:03.125 365 12637.95 241.68 54744.55 88888.00 2013-12-31 02:50:03.250 365 12637.90 241.68 54744.55 88888.00 2013-12-31 02:50:03.375 365 12637.85 241.70 54744.55 88888.00 2013-12-31 02:50:03.500 365 12637.90 241.70 54744.53 88888.00 2013-12-31 02:50:03.625 365 12637.90 241.72 54744.53 88888.00 2013-12-31 02:50:03.750 365 12637.85 241.72 54744.53 88888.00 2013-12-31 02:50:03.875 365 12637.88 241.70 54744.53 88888.00 2013-12-31 02:50:04.000 365 12637.92 241.68 54744.47 88888.00 2013-12-31 02:50:04.125 365 12637.90 241.70 54744.53 88888.00 2013-12-31 02:50:04.250 365 12637.85 241.70 54744.55 88888.00 2013-12-31 02:50:04.375 365 12637.85 241.72 54744.53 88888.00 2013-12-31 02:50:04.500 365 12637.83 241.72 54744.50 88888.00 2013-12-31 02:50:04.625 365 12637.85 241.70 54744.50 88888.00 2013-12-31 02:50:04.750 365 12637.88 241.72 54744.53 88888.00 2013-12-31 02:50:04.875 365 12637.88 241.75 54744.55 88888.00 2013-12-31 02:50:05.000 365 12637.92 241.70 54744.55 88888.00 2013-12-31 02:50:05.125 365 12637.92 241.70 54744.55 88888.00 2013-12-31 02:50:05.250 365 12637.90 241.70 54744.55 88888.00 2013-12-31 02:50:05.375 365 12637.90 241.70 54744.55 88888.00 2013-12-31 02:50:05.500 365 12637.88 241.70 54744.55 88888.00 2013-12-31 02:50:05.625 365 12637.85 241.70 54744.55 88888.00 2013-12-31 02:50:05.750 365 12637.88 241.70 54744.57 88888.00 2013-12-31 02:50:05.875 365 12637.85 241.72 54744.53 88888.00 2013-12-31 02:50:06.000 365 12637.77 241.70 54744.47 88888.00 2013-12-31 02:50:06.125 365 12637.77 241.65 54744.50 88888.00 2013-12-31 02:50:06.250 365 12637.85 241.68 54744.55 88888.00 2013-12-31 02:50:06.375 365 12637.95 241.70 54744.53 88888.00 2013-12-31 02:50:06.500 365 12637.98 241.70 54744.55 88888.00 2013-12-31 02:50:06.625 365 12637.95 241.72 54744.55 88888.00 2013-12-31 02:50:06.750 365 12637.95 241.75 54744.55 88888.00 2013-12-31 02:50:06.875 365 12637.95 241.75 54744.57 88888.00 2013-12-31 02:50:07.000 365 12637.88 241.75 54744.57 88888.00 2013-12-31 02:50:07.125 365 12637.85 241.72 54744.57 88888.00 2013-12-31 02:50:07.250 365 12637.90 241.75 54744.57 88888.00 2013-12-31 02:50:07.375 365 12638.00 241.78 54744.57 88888.00 2013-12-31 02:50:07.500 365 12638.00 241.78 54744.57 88888.00 2013-12-31 02:50:07.625 365 12638.00 241.75 54744.57 88888.00 2013-12-31 02:50:07.750 365 12637.95 241.72 54744.57 88888.00 2013-12-31 02:50:07.875 365 12637.90 241.72 54744.60 88888.00 2013-12-31 02:50:08.000 365 12637.90 241.72 54744.55 88888.00 2013-12-31 02:50:08.125 365 12637.95 241.78 54744.57 88888.00 2013-12-31 02:50:08.250 365 12637.95 241.75 54744.55 88888.00 2013-12-31 02:50:08.375 365 12637.98 241.72 54744.55 88888.00 2013-12-31 02:50:08.500 365 12637.95 241.72 54744.55 88888.00 2013-12-31 02:50:08.625 365 12637.98 241.72 54744.55 88888.00 2013-12-31 02:50:08.750 365 12637.98 241.72 54744.55 88888.00 2013-12-31 02:50:08.875 365 12637.92 241.72 54744.57 88888.00 2013-12-31 02:50:09.000 365 12637.90 241.72 54744.55 88888.00 2013-12-31 02:50:09.125 365 12637.92 241.75 54744.55 88888.00 2013-12-31 02:50:09.250 365 12637.90 241.75 54744.55 88888.00 2013-12-31 02:50:09.375 365 12637.92 241.72 54744.53 88888.00 2013-12-31 02:50:09.500 365 12637.92 241.72 54744.53 88888.00 2013-12-31 02:50:09.625 365 12637.95 241.75 54744.57 88888.00 2013-12-31 02:50:09.750 365 12637.95 241.75 54744.53 88888.00 2013-12-31 02:50:09.875 365 12637.95 241.72 54744.53 88888.00 2013-12-31 02:50:10.000 365 12637.95 241.75 54744.53 88888.00 2013-12-31 02:50:10.125 365 12637.95 241.75 54744.55 88888.00 2013-12-31 02:50:10.250 365 12637.95 241.72 54744.53 88888.00 2013-12-31 02:50:10.375 365 12637.98 241.75 54744.50 88888.00 2013-12-31 02:50:10.500 365 12637.95 241.78 54744.53 88888.00 2013-12-31 02:50:10.625 365 12637.88 241.78 54744.53 88888.00 2013-12-31 02:50:10.750 365 12637.90 241.78 54744.55 88888.00 2013-12-31 02:50:10.875 365 12637.92 241.78 54744.53 88888.00 2013-12-31 02:50:11.000 365 12637.95 241.78 54744.53 88888.00 2013-12-31 02:50:11.125 365 12637.92 241.72 54744.55 88888.00 2013-12-31 02:50:11.250 365 12637.95 241.75 54744.55 88888.00 2013-12-31 02:50:11.375 365 12637.95 241.75 54744.53 88888.00 2013-12-31 02:50:11.500 365 12637.92 241.75 54744.53 88888.00 2013-12-31 02:50:11.625 365 12637.95 241.75 54744.55 88888.00 2013-12-31 02:50:11.750 365 12637.98 241.75 54744.53 88888.00 2013-12-31 02:50:11.875 365 12638.02 241.72 54744.53 88888.00 2013-12-31 02:50:12.000 365 12638.00 241.72 54744.53 88888.00 2013-12-31 02:50:12.125 365 12637.98 241.72 54744.53 88888.00 2013-12-31 02:50:12.250 365 12637.98 241.75 54744.57 88888.00 2013-12-31 02:50:12.375 365 12637.98 241.78 54744.57 88888.00 2013-12-31 02:50:12.500 365 12637.98 241.75 54744.57 88888.00 2013-12-31 02:50:12.625 365 12637.92 241.70 54744.53 88888.00 2013-12-31 02:50:12.750 365 12637.88 241.72 54744.55 88888.00 2013-12-31 02:50:12.875 365 12637.90 241.72 54744.57 88888.00 2013-12-31 02:50:13.000 365 12637.90 241.75 54744.57 88888.00 2013-12-31 02:50:13.125 365 12637.90 241.78 54744.57 88888.00 2013-12-31 02:50:13.250 365 12637.92 241.78 54744.57 88888.00 2013-12-31 02:50:13.375 365 12637.95 241.75 54744.55 88888.00 2013-12-31 02:50:13.500 365 12637.90 241.75 54744.55 88888.00 2013-12-31 02:50:13.625 365 12637.95 241.78 54744.55 88888.00 2013-12-31 02:50:13.750 365 12637.95 241.78 54744.57 88888.00 2013-12-31 02:50:13.875 365 12637.90 241.72 54744.55 88888.00 2013-12-31 02:50:14.000 365 12637.92 241.70 54744.57 88888.00 2013-12-31 02:50:14.125 365 12637.92 241.72 54744.60 88888.00 2013-12-31 02:50:14.250 365 12637.92 241.72 54744.57 88888.00 2013-12-31 02:50:14.375 365 12637.92 241.72 54744.57 88888.00 2013-12-31 02:50:14.500 365 12637.95 241.75 54744.57 88888.00 2013-12-31 02:50:14.625 365 12637.90 241.70 54744.55 88888.00 2013-12-31 02:50:14.750 365 12637.88 241.70 54744.55 88888.00 2013-12-31 02:50:14.875 365 12637.83 241.72 54744.55 88888.00 2013-12-31 02:50:15.000 365 12637.90 241.72 54744.57 88888.00 2013-12-31 02:50:15.125 365 12637.98 241.72 54744.60 88888.00 2013-12-31 02:50:15.250 365 12637.98 241.72 54744.57 88888.00 2013-12-31 02:50:15.375 365 12637.98 241.75 54744.57 88888.00 2013-12-31 02:50:15.500 365 12638.00 241.75 54744.57 88888.00 2013-12-31 02:50:15.625 365 12637.98 241.78 54744.60 88888.00 2013-12-31 02:50:15.750 365 12637.90 241.75 54744.60 88888.00 2013-12-31 02:50:15.875 365 12637.88 241.75 54744.57 88888.00 2013-12-31 02:50:16.000 365 12637.92 241.75 54744.55 88888.00 2013-12-31 02:50:16.125 365 12637.95 241.72 54744.57 88888.00 2013-12-31 02:50:16.250 365 12637.90 241.70 54744.57 88888.00 2013-12-31 02:50:16.375 365 12637.90 241.70 54744.57 88888.00 2013-12-31 02:50:16.500 365 12638.00 241.75 54744.57 88888.00 2013-12-31 02:50:16.625 365 12638.02 241.75 54744.57 88888.00 2013-12-31 02:50:16.750 365 12638.00 241.72 54744.57 88888.00 2013-12-31 02:50:16.875 365 12638.02 241.72 54744.57 88888.00 2013-12-31 02:50:17.000 365 12637.98 241.72 54744.55 88888.00 2013-12-31 02:50:17.125 365 12637.92 241.70 54744.60 88888.00 2013-12-31 02:50:17.250 365 12637.98 241.75 54744.62 88888.00 2013-12-31 02:50:17.375 365 12637.95 241.75 54744.60 88888.00 2013-12-31 02:50:17.500 365 12637.90 241.72 54744.60 88888.00 2013-12-31 02:50:17.625 365 12637.92 241.70 54744.60 88888.00 2013-12-31 02:50:17.750 365 12637.92 241.72 54744.62 88888.00 2013-12-31 02:50:17.875 365 12637.95 241.70 54744.62 88888.00 2013-12-31 02:50:18.000 365 12637.98 241.70 54744.62 88888.00 2013-12-31 02:50:18.125 365 12638.02 241.72 54744.62 88888.00 2013-12-31 02:50:18.250 365 12637.92 241.70 54744.62 88888.00 2013-12-31 02:50:18.375 365 12637.88 241.70 54744.60 88888.00 2013-12-31 02:50:18.500 365 12637.83 241.70 54744.62 88888.00 2013-12-31 02:50:18.625 365 12637.77 241.70 54744.62 88888.00 2013-12-31 02:50:18.750 365 12637.83 241.70 54744.62 88888.00 2013-12-31 02:50:18.875 365 12637.80 241.72 54744.65 88888.00 2013-12-31 02:50:19.000 365 12637.80 241.72 54744.62 88888.00 2013-12-31 02:50:19.125 365 12637.85 241.72 54744.65 88888.00 2013-12-31 02:50:19.250 365 12637.90 241.68 54744.62 88888.00 2013-12-31 02:50:19.375 365 12637.88 241.68 54744.62 88888.00 2013-12-31 02:50:19.500 365 12637.85 241.70 54744.65 88888.00 2013-12-31 02:50:19.625 365 12637.85 241.68 54744.65 88888.00 2013-12-31 02:50:19.750 365 12637.90 241.68 54744.65 88888.00 2013-12-31 02:50:19.875 365 12637.88 241.68 54744.62 88888.00 2013-12-31 02:50:20.000 365 12637.88 241.68 54744.62 88888.00 2013-12-31 02:50:20.125 365 12637.85 241.70 54744.62 88888.00 2013-12-31 02:50:20.250 365 12637.92 241.70 54744.65 88888.00 2013-12-31 02:50:20.375 365 12637.90 241.70 54744.65 88888.00 2013-12-31 02:50:20.500 365 12637.92 241.70 54744.62 88888.00 2013-12-31 02:50:20.625 365 12637.90 241.68 54744.62 88888.00 2013-12-31 02:50:20.750 365 12637.90 241.68 54744.62 88888.00 2013-12-31 02:50:20.875 365 12637.98 241.68 54744.62 88888.00 2013-12-31 02:50:21.000 365 12637.98 241.68 54744.60 88888.00 2013-12-31 02:50:21.125 365 12637.98 241.68 54744.60 88888.00 2013-12-31 02:50:21.250 365 12637.95 241.70 54744.62 88888.00 2013-12-31 02:50:21.375 365 12637.98 241.70 54744.62 88888.00 2013-12-31 02:50:21.500 365 12637.92 241.70 54744.65 88888.00 2013-12-31 02:50:21.625 365 12637.88 241.70 54744.68 88888.00 2013-12-31 02:50:21.750 365 12637.83 241.68 54744.70 88888.00 2013-12-31 02:50:21.875 365 12637.85 241.68 54744.68 88888.00 2013-12-31 02:50:22.000 365 12637.83 241.70 54744.65 88888.00 2013-12-31 02:50:22.125 365 12637.85 241.70 54744.62 88888.00 2013-12-31 02:50:22.250 365 12637.88 241.68 54744.62 88888.00 2013-12-31 02:50:22.375 365 12637.88 241.68 54744.62 88888.00 2013-12-31 02:50:22.500 365 12637.88 241.68 54744.65 88888.00 2013-12-31 02:50:22.625 365 12637.85 241.70 54744.62 88888.00 2013-12-31 02:50:22.750 365 12637.85 241.70 54744.65 88888.00 2013-12-31 02:50:22.875 365 12637.77 241.68 54744.68 88888.00 2013-12-31 02:50:23.000 365 12637.80 241.62 54744.65 88888.00 2013-12-31 02:50:23.125 365 12637.83 241.65 54744.65 88888.00 2013-12-31 02:50:23.250 365 12637.85 241.68 54744.65 88888.00 2013-12-31 02:50:23.375 365 12637.85 241.65 54744.65 88888.00 2013-12-31 02:50:23.500 365 12637.85 241.65 54744.68 88888.00 2013-12-31 02:50:23.625 365 12637.85 241.65 54744.68 88888.00 2013-12-31 02:50:23.750 365 12637.83 241.68 54744.65 88888.00 2013-12-31 02:50:23.875 365 12637.80 241.70 54744.68 88888.00 2013-12-31 02:50:24.000 365 12637.77 241.65 54744.68 88888.00 2013-12-31 02:50:24.125 365 12637.80 241.65 54744.70 88888.00 2013-12-31 02:50:24.250 365 12637.75 241.65 54744.70 88888.00 2013-12-31 02:50:24.375 365 12637.75 241.68 54744.70 88888.00 2013-12-31 02:50:24.500 365 12637.77 241.68 54744.68 88888.00 2013-12-31 02:50:24.625 365 12637.83 241.68 54744.68 88888.00 2013-12-31 02:50:24.750 365 12637.80 241.62 54744.70 88888.00 2013-12-31 02:50:24.875 365 12637.80 241.65 54744.70 88888.00 2013-12-31 02:50:25.000 365 12637.80 241.65 54744.70 88888.00 2013-12-31 02:50:25.125 365 12637.80 241.60 54744.70 88888.00 2013-12-31 02:50:25.250 365 12637.80 241.62 54744.72 88888.00 2013-12-31 02:50:25.375 365 12637.80 241.60 54744.72 88888.00 2013-12-31 02:50:25.500 365 12637.80 241.62 54744.70 88888.00 2013-12-31 02:50:25.625 365 12637.77 241.60 54744.68 88888.00 2013-12-31 02:50:25.750 365 12637.80 241.62 54744.68 88888.00 2013-12-31 02:50:25.875 365 12637.88 241.68 54744.70 88888.00 2013-12-31 02:50:26.000 365 12637.90 241.65 54744.70 88888.00 2013-12-31 02:50:26.125 365 12637.90 241.62 54744.68 88888.00 2013-12-31 02:50:26.250 365 12637.92 241.60 54744.68 88888.00 2013-12-31 02:50:26.375 365 12637.92 241.60 54744.70 88888.00 2013-12-31 02:50:26.500 365 12637.90 241.62 54744.70 88888.00 2013-12-31 02:50:26.625 365 12637.83 241.62 54744.68 88888.00 2013-12-31 02:50:26.750 365 12637.88 241.60 54744.68 88888.00 2013-12-31 02:50:26.875 365 12637.90 241.60 54744.70 88888.00 2013-12-31 02:50:27.000 365 12637.88 241.62 54744.70 88888.00 2013-12-31 02:50:27.125 365 12637.80 241.68 54744.72 88888.00 2013-12-31 02:50:27.250 365 12637.67 241.62 54744.70 88888.00 2013-12-31 02:50:27.375 365 12637.70 241.62 54744.70 88888.00 2013-12-31 02:50:27.500 365 12637.77 241.62 54744.72 88888.00 2013-12-31 02:50:27.625 365 12637.83 241.62 54744.70 88888.00 2013-12-31 02:50:27.750 365 12637.80 241.62 54744.70 88888.00 2013-12-31 02:50:27.875 365 12637.80 241.62 54744.70 88888.00 2013-12-31 02:50:28.000 365 12637.77 241.62 54744.70 88888.00 2013-12-31 02:50:28.125 365 12637.77 241.62 54744.68 88888.00 2013-12-31 02:50:28.250 365 12637.77 241.62 54744.68 88888.00 2013-12-31 02:50:28.375 365 12637.80 241.62 54744.68 88888.00 2013-12-31 02:50:28.500 365 12637.85 241.62 54744.70 88888.00 2013-12-31 02:50:28.625 365 12637.83 241.60 54744.68 88888.00 2013-12-31 02:50:28.750 365 12637.80 241.62 54744.68 88888.00 2013-12-31 02:50:28.875 365 12637.83 241.62 54744.70 88888.00 2013-12-31 02:50:29.000 365 12637.83 241.60 54744.68 88888.00 2013-12-31 02:50:29.125 365 12637.83 241.60 54744.70 88888.00 2013-12-31 02:50:29.250 365 12637.73 241.62 54744.70 88888.00 2013-12-31 02:50:29.375 365 12637.70 241.62 54744.72 88888.00 2013-12-31 02:50:29.500 365 12637.75 241.62 54744.70 88888.00 2013-12-31 02:50:29.625 365 12637.85 241.60 54744.70 88888.00 2013-12-31 02:50:29.750 365 12637.80 241.60 54744.70 88888.00 2013-12-31 02:50:29.875 365 12637.75 241.60 54744.72 88888.00 2013-12-31 02:50:30.000 365 12637.75 241.60 54744.72 88888.00 2013-12-31 02:50:30.125 365 12637.73 241.60 54744.72 88888.00 2013-12-31 02:50:30.250 365 12637.65 241.57 54744.72 88888.00 2013-12-31 02:50:30.375 365 12637.65 241.57 54744.72 88888.00 2013-12-31 02:50:30.500 365 12637.67 241.60 54744.75 88888.00 2013-12-31 02:50:30.625 365 12637.67 241.60 54744.72 88888.00 2013-12-31 02:50:30.750 365 12637.60 241.57 54744.70 88888.00 2013-12-31 02:50:30.875 365 12637.60 241.60 54744.70 88888.00 2013-12-31 02:50:31.000 365 12637.65 241.60 54744.70 88888.00 2013-12-31 02:50:31.125 365 12637.75 241.60 54744.70 88888.00 2013-12-31 02:50:31.250 365 12637.75 241.60 54744.72 88888.00 2013-12-31 02:50:31.375 365 12637.73 241.60 54744.70 88888.00 2013-12-31 02:50:31.500 365 12637.77 241.60 54744.70 88888.00 2013-12-31 02:50:31.625 365 12637.73 241.57 54744.70 88888.00 2013-12-31 02:50:31.750 365 12637.73 241.57 54744.72 88888.00 2013-12-31 02:50:31.875 365 12637.75 241.57 54744.70 88888.00 2013-12-31 02:50:32.000 365 12637.77 241.62 54744.72 88888.00 2013-12-31 02:50:32.125 365 12637.77 241.62 54744.72 88888.00 2013-12-31 02:50:32.250 365 12637.85 241.60 54744.72 88888.00 2013-12-31 02:50:32.375 365 12637.88 241.60 54744.70 88888.00 2013-12-31 02:50:32.500 365 12637.77 241.57 54744.70 88888.00 2013-12-31 02:50:32.625 365 12637.75 241.60 54744.72 88888.00 2013-12-31 02:50:32.750 365 12637.80 241.57 54744.75 88888.00 2013-12-31 02:50:32.875 365 12637.90 241.55 54744.72 88888.00 2013-12-31 02:50:33.000 365 12637.90 241.55 54744.72 88888.00 2013-12-31 02:50:33.125 365 12637.85 241.57 54744.72 88888.00 2013-12-31 02:50:33.250 365 12637.83 241.60 54744.75 88888.00 2013-12-31 02:50:33.375 365 12637.85 241.60 54744.78 88888.00 2013-12-31 02:50:33.500 365 12637.83 241.60 54744.75 88888.00 2013-12-31 02:50:33.625 365 12637.83 241.60 54744.75 88888.00 2013-12-31 02:50:33.750 365 12637.83 241.60 54744.75 88888.00 2013-12-31 02:50:33.875 365 12637.85 241.57 54744.78 88888.00 2013-12-31 02:50:34.000 365 12637.85 241.57 54744.75 88888.00 2013-12-31 02:50:34.125 365 12637.85 241.60 54744.72 88888.00 2013-12-31 02:50:34.250 365 12637.83 241.55 54744.75 88888.00 2013-12-31 02:50:34.375 365 12637.80 241.57 54744.72 88888.00 2013-12-31 02:50:34.500 365 12637.80 241.57 54744.75 88888.00 2013-12-31 02:50:34.625 365 12637.80 241.53 54744.72 88888.00 2013-12-31 02:50:34.750 365 12637.80 241.55 54744.70 88888.00 2013-12-31 02:50:34.875 365 12637.77 241.55 54744.75 88888.00 2013-12-31 02:50:35.000 365 12637.80 241.57 54744.75 88888.00 2013-12-31 02:50:35.125 365 12637.77 241.55 54744.72 88888.00 2013-12-31 02:50:35.250 365 12637.73 241.53 54744.70 88888.00 2013-12-31 02:50:35.375 365 12637.77 241.55 54744.70 88888.00 2013-12-31 02:50:35.500 365 12637.80 241.55 54744.70 88888.00 2013-12-31 02:50:35.625 365 12637.80 241.57 54744.72 88888.00 2013-12-31 02:50:35.750 365 12637.88 241.57 54744.72 88888.00 2013-12-31 02:50:35.875 365 12637.83 241.57 54744.72 88888.00 2013-12-31 02:50:36.000 365 12637.77 241.55 54744.72 88888.00 2013-12-31 02:50:36.125 365 12637.77 241.55 54744.75 88888.00 2013-12-31 02:50:36.250 365 12637.73 241.55 54744.72 88888.00 2013-12-31 02:50:36.375 365 12637.77 241.55 54744.72 88888.00 2013-12-31 02:50:36.500 365 12637.77 241.55 54744.72 88888.00 2013-12-31 02:50:36.625 365 12637.80 241.55 54744.72 88888.00 2013-12-31 02:50:36.750 365 12637.80 241.53 54744.72 88888.00 2013-12-31 02:50:36.875 365 12637.80 241.50 54744.70 88888.00 2013-12-31 02:50:37.000 365 12637.75 241.53 54744.70 88888.00 2013-12-31 02:50:37.125 365 12637.77 241.55 54744.72 88888.00 2013-12-31 02:50:37.250 365 12637.83 241.55 54744.75 88888.00 2013-12-31 02:50:37.375 365 12637.83 241.55 54744.75 88888.00 2013-12-31 02:50:37.500 365 12637.83 241.53 54744.72 88888.00 2013-12-31 02:50:37.625 365 12637.83 241.53 54744.70 88888.00 2013-12-31 02:50:37.750 365 12637.88 241.55 54744.72 88888.00 2013-12-31 02:50:37.875 365 12637.88 241.53 54744.75 88888.00 2013-12-31 02:50:38.000 365 12637.85 241.55 54744.72 88888.00 2013-12-31 02:50:38.125 365 12637.77 241.57 54744.75 88888.00 2013-12-31 02:50:38.250 365 12637.77 241.57 54744.75 88888.00 2013-12-31 02:50:38.375 365 12637.77 241.55 54744.75 88888.00 2013-12-31 02:50:38.500 365 12637.83 241.53 54744.78 88888.00 2013-12-31 02:50:38.625 365 12637.88 241.53 54744.78 88888.00 2013-12-31 02:50:38.750 365 12637.88 241.55 54744.78 88888.00 2013-12-31 02:50:38.875 365 12637.88 241.53 54744.75 88888.00 2013-12-31 02:50:39.000 365 12637.83 241.55 54744.72 88888.00 2013-12-31 02:50:39.125 365 12637.83 241.55 54744.75 88888.00 2013-12-31 02:50:39.250 365 12637.77 241.50 54744.75 88888.00 2013-12-31 02:50:39.375 365 12637.70 241.50 54744.72 88888.00 2013-12-31 02:50:39.500 365 12637.70 241.53 54744.72 88888.00 2013-12-31 02:50:39.625 365 12637.73 241.50 54744.72 88888.00 2013-12-31 02:50:39.750 365 12637.75 241.53 54744.75 88888.00 2013-12-31 02:50:39.875 365 12637.77 241.53 54744.78 88888.00 2013-12-31 02:50:40.000 365 12637.77 241.53 54744.75 88888.00 2013-12-31 02:50:40.125 365 12637.73 241.53 54744.72 88888.00 2013-12-31 02:50:40.250 365 12637.73 241.50 54744.72 88888.00 2013-12-31 02:50:40.375 365 12637.75 241.53 54744.75 88888.00 2013-12-31 02:50:40.500 365 12637.70 241.53 54744.70 88888.00 2013-12-31 02:50:40.625 365 12637.70 241.53 54744.72 88888.00 2013-12-31 02:50:40.750 365 12637.73 241.50 54744.72 88888.00 2013-12-31 02:50:40.875 365 12637.70 241.47 54744.72 88888.00 2013-12-31 02:50:41.000 365 12637.70 241.50 54744.72 88888.00 2013-12-31 02:50:41.125 365 12637.75 241.53 54744.75 88888.00 2013-12-31 02:50:41.250 365 12637.77 241.53 54744.75 88888.00 2013-12-31 02:50:41.375 365 12637.77 241.50 54744.72 88888.00 2013-12-31 02:50:41.500 365 12637.77 241.50 54744.72 88888.00 2013-12-31 02:50:41.625 365 12637.77 241.50 54744.72 88888.00 2013-12-31 02:50:41.750 365 12637.75 241.53 54744.75 88888.00 2013-12-31 02:50:41.875 365 12637.75 241.53 54744.75 88888.00 2013-12-31 02:50:42.000 365 12637.70 241.55 54744.72 88888.00 2013-12-31 02:50:42.125 365 12637.77 241.53 54744.75 88888.00 2013-12-31 02:50:42.250 365 12637.77 241.50 54744.72 88888.00 2013-12-31 02:50:42.375 365 12637.77 241.53 54744.75 88888.00 2013-12-31 02:50:42.500 365 12637.77 241.53 54744.75 88888.00 2013-12-31 02:50:42.625 365 12637.80 241.53 54744.75 88888.00 2013-12-31 02:50:42.750 365 12637.88 241.53 54744.72 88888.00 2013-12-31 02:50:42.875 365 12637.88 241.53 54744.75 88888.00 2013-12-31 02:50:43.000 365 12637.80 241.47 54744.72 88888.00 2013-12-31 02:50:43.125 365 12637.70 241.53 54744.72 88888.00 2013-12-31 02:50:43.250 365 12637.73 241.53 54744.75 88888.00 2013-12-31 02:50:43.375 365 12637.75 241.55 54744.75 88888.00 2013-12-31 02:50:43.500 365 12637.75 241.53 54744.72 88888.00 2013-12-31 02:50:43.625 365 12637.75 241.53 54744.72 88888.00 2013-12-31 02:50:43.750 365 12637.80 241.55 54744.72 88888.00 2013-12-31 02:50:43.875 365 12637.80 241.55 54744.70 88888.00 2013-12-31 02:50:44.000 365 12637.77 241.57 54744.70 88888.00 2013-12-31 02:50:44.125 365 12637.75 241.53 54744.70 88888.00 2013-12-31 02:50:44.250 365 12637.73 241.53 54744.72 88888.00 2013-12-31 02:50:44.375 365 12637.77 241.53 54744.70 88888.00 2013-12-31 02:50:44.500 365 12637.80 241.55 54744.70 88888.00 2013-12-31 02:50:44.625 365 12637.77 241.53 54744.70 88888.00 2013-12-31 02:50:44.750 365 12637.75 241.53 54744.70 88888.00 2013-12-31 02:50:44.875 365 12637.83 241.55 54744.70 88888.00 2013-12-31 02:50:45.000 365 12637.83 241.53 54744.70 88888.00 2013-12-31 02:50:45.125 365 12637.80 241.53 54744.70 88888.00 2013-12-31 02:50:45.250 365 12637.73 241.53 54744.72 88888.00 2013-12-31 02:50:45.375 365 12637.75 241.55 54744.72 88888.00 2013-12-31 02:50:45.500 365 12637.73 241.55 54744.72 88888.00 2013-12-31 02:50:45.625 365 12637.77 241.55 54744.72 88888.00 2013-12-31 02:50:45.750 365 12637.77 241.57 54744.72 88888.00 2013-12-31 02:50:45.875 365 12637.75 241.55 54744.70 88888.00 2013-12-31 02:50:46.000 365 12637.77 241.57 54744.70 88888.00 2013-12-31 02:50:46.125 365 12637.75 241.55 54744.72 88888.00 2013-12-31 02:50:46.250 365 12637.75 241.53 54744.72 88888.00 2013-12-31 02:50:46.375 365 12637.80 241.53 54744.72 88888.00 2013-12-31 02:50:46.500 365 12637.80 241.53 54744.70 88888.00 2013-12-31 02:50:46.625 365 12637.77 241.53 54744.70 88888.00 2013-12-31 02:50:46.750 365 12637.77 241.53 54744.70 88888.00 2013-12-31 02:50:46.875 365 12637.83 241.53 54744.70 88888.00 2013-12-31 02:50:47.000 365 12637.85 241.53 54744.72 88888.00 2013-12-31 02:50:47.125 365 12637.88 241.50 54744.72 88888.00 2013-12-31 02:50:47.250 365 12637.85 241.53 54744.72 88888.00 2013-12-31 02:50:47.375 365 12637.83 241.53 54744.72 88888.00 2013-12-31 02:50:47.500 365 12637.80 241.50 54744.70 88888.00 2013-12-31 02:50:47.625 365 12637.77 241.47 54744.68 88888.00 2013-12-31 02:50:47.750 365 12637.77 241.47 54744.68 88888.00 2013-12-31 02:50:47.875 365 12637.75 241.50 54744.68 88888.00 2013-12-31 02:50:48.000 365 12637.67 241.50 54744.68 88888.00 2013-12-31 02:50:48.125 365 12637.58 241.50 54744.68 88888.00 2013-12-31 02:50:48.250 365 12637.65 241.53 54744.65 88888.00 2013-12-31 02:50:48.375 365 12637.70 241.53 54744.68 88888.00 2013-12-31 02:50:48.500 365 12637.70 241.47 54744.68 88888.00 2013-12-31 02:50:48.625 365 12637.65 241.47 54744.68 88888.00 2013-12-31 02:50:48.750 365 12637.65 241.50 54744.68 88888.00 2013-12-31 02:50:48.875 365 12637.70 241.50 54744.70 88888.00 2013-12-31 02:50:49.000 365 12637.70 241.47 54744.68 88888.00 2013-12-31 02:50:49.125 365 12637.70 241.47 54744.70 88888.00 2013-12-31 02:50:49.250 365 12637.70 241.47 54744.70 88888.00 2013-12-31 02:50:49.375 365 12637.70 241.47 54744.68 88888.00 2013-12-31 02:50:49.500 365 12637.75 241.47 54744.68 88888.00 2013-12-31 02:50:49.625 365 12637.77 241.47 54744.70 88888.00 2013-12-31 02:50:49.750 365 12637.80 241.50 54744.70 88888.00 2013-12-31 02:50:49.875 365 12637.83 241.55 54744.72 88888.00 2013-12-31 02:50:50.000 365 12637.77 241.53 54744.72 88888.00 2013-12-31 02:50:50.125 365 12637.75 241.50 54744.70 88888.00 2013-12-31 02:50:50.250 365 12637.77 241.53 54744.72 88888.00 2013-12-31 02:50:50.375 365 12637.80 241.53 54744.70 88888.00 2013-12-31 02:50:50.500 365 12637.77 241.50 54744.70 88888.00 2013-12-31 02:50:50.625 365 12637.80 241.50 54744.70 88888.00 2013-12-31 02:50:50.750 365 12637.83 241.47 54744.70 88888.00 2013-12-31 02:50:50.875 365 12637.85 241.47 54744.70 88888.00 2013-12-31 02:50:51.000 365 12637.90 241.47 54744.70 88888.00 2013-12-31 02:50:51.125 365 12637.92 241.53 54744.70 88888.00 2013-12-31 02:50:51.250 365 12637.85 241.50 54744.72 88888.00 2013-12-31 02:50:51.375 365 12637.83 241.47 54744.72 88888.00 2013-12-31 02:50:51.500 365 12637.77 241.47 54744.72 88888.00 2013-12-31 02:50:51.625 365 12637.77 241.47 54744.72 88888.00 2013-12-31 02:50:51.750 365 12637.73 241.50 54744.72 88888.00 2013-12-31 02:50:51.875 365 12637.73 241.53 54744.70 88888.00 2013-12-31 02:50:52.000 365 12637.80 241.53 54744.72 88888.00 2013-12-31 02:50:52.125 365 12637.83 241.53 54744.72 88888.00 2013-12-31 02:50:52.250 365 12637.83 241.50 54744.70 88888.00 2013-12-31 02:50:52.375 365 12637.77 241.53 54744.68 88888.00 2013-12-31 02:50:52.500 365 12637.73 241.50 54744.68 88888.00 2013-12-31 02:50:52.625 365 12637.75 241.50 54744.70 88888.00 2013-12-31 02:50:52.750 365 12637.75 241.47 54744.70 88888.00 2013-12-31 02:50:52.875 365 12637.75 241.45 54744.70 88888.00 2013-12-31 02:50:53.000 365 12637.73 241.47 54744.70 88888.00 2013-12-31 02:50:53.125 365 12637.80 241.47 54744.70 88888.00 2013-12-31 02:50:53.250 365 12637.83 241.45 54744.68 88888.00 2013-12-31 02:50:53.375 365 12637.75 241.47 54744.68 88888.00 2013-12-31 02:50:53.500 365 12637.70 241.50 54744.70 88888.00 2013-12-31 02:50:53.625 365 12637.75 241.50 54744.65 88888.00 2013-12-31 02:50:53.750 365 12637.75 241.50 54744.68 88888.00 2013-12-31 02:50:53.875 365 12637.77 241.47 54744.68 88888.00 2013-12-31 02:50:54.000 365 12637.77 241.45 54744.68 88888.00 2013-12-31 02:50:54.125 365 12637.77 241.45 54744.68 88888.00 2013-12-31 02:50:54.250 365 12637.83 241.45 54744.68 88888.00 2013-12-31 02:50:54.375 365 12637.85 241.45 54744.68 88888.00 2013-12-31 02:50:54.500 365 12637.83 241.45 54744.70 88888.00 2013-12-31 02:50:54.625 365 12637.80 241.45 54744.70 88888.00 2013-12-31 02:50:54.750 365 12637.80 241.45 54744.68 88888.00 2013-12-31 02:50:54.875 365 12637.80 241.45 54744.68 88888.00 2013-12-31 02:50:55.000 365 12637.75 241.43 54744.70 88888.00 2013-12-31 02:50:55.125 365 12637.77 241.43 54744.72 88888.00 2013-12-31 02:50:55.250 365 12637.77 241.45 54744.70 88888.00 2013-12-31 02:50:55.375 365 12637.77 241.45 54744.68 88888.00 2013-12-31 02:50:55.500 365 12637.85 241.45 54744.70 88888.00 2013-12-31 02:50:55.625 365 12637.83 241.45 54744.70 88888.00 2013-12-31 02:50:55.750 365 12637.77 241.45 54744.70 88888.00 2013-12-31 02:50:55.875 365 12637.80 241.45 54744.68 88888.00 2013-12-31 02:50:56.000 365 12637.75 241.43 54744.68 88888.00 2013-12-31 02:50:56.125 365 12637.73 241.43 54744.68 88888.00 2013-12-31 02:50:56.250 365 12637.70 241.45 54744.68 88888.00 2013-12-31 02:50:56.375 365 12637.73 241.45 54744.70 88888.00 2013-12-31 02:50:56.500 365 12637.73 241.47 54744.68 88888.00 2013-12-31 02:50:56.625 365 12637.75 241.47 54744.70 88888.00 2013-12-31 02:50:56.750 365 12637.80 241.45 54744.68 88888.00 2013-12-31 02:50:56.875 365 12637.75 241.43 54744.68 88888.00 2013-12-31 02:50:57.000 365 12637.77 241.45 54744.68 88888.00 2013-12-31 02:50:57.125 365 12637.77 241.45 54744.68 88888.00 2013-12-31 02:50:57.250 365 12637.77 241.45 54744.68 88888.00 2013-12-31 02:50:57.375 365 12637.73 241.45 54744.68 88888.00 2013-12-31 02:50:57.500 365 12637.77 241.45 54744.68 88888.00 2013-12-31 02:50:57.625 365 12637.85 241.43 54744.68 88888.00 2013-12-31 02:50:57.750 365 12637.83 241.43 54744.65 88888.00 2013-12-31 02:50:57.875 365 12637.85 241.45 54744.68 88888.00 2013-12-31 02:50:58.000 365 12637.83 241.45 54744.68 88888.00 2013-12-31 02:50:58.125 365 12637.77 241.45 54744.70 88888.00 2013-12-31 02:50:58.250 365 12637.77 241.40 54744.68 88888.00 2013-12-31 02:50:58.375 365 12637.83 241.45 54744.68 88888.00 2013-12-31 02:50:58.500 365 12637.88 241.45 54744.68 88888.00 2013-12-31 02:50:58.625 365 12637.92 241.43 54744.68 88888.00 2013-12-31 02:50:58.750 365 12637.90 241.45 54744.65 88888.00 2013-12-31 02:50:58.875 365 12637.83 241.47 54744.65 88888.00 2013-12-31 02:50:59.000 365 12637.85 241.45 54744.65 88888.00 2013-12-31 02:50:59.125 365 12637.88 241.45 54744.65 88888.00 2013-12-31 02:50:59.250 365 12637.80 241.45 54744.68 88888.00 2013-12-31 02:50:59.375 365 12637.77 241.45 54744.68 88888.00 2013-12-31 02:50:59.500 365 12637.75 241.43 54744.68 88888.00 2013-12-31 02:50:59.625 365 12637.77 241.43 54744.68 88888.00 2013-12-31 02:50:59.750 365 12637.83 241.45 54744.62 88888.00 2013-12-31 02:50:59.875 365 12637.75 241.45 54744.65 88888.00 2013-12-31 02:51:00.000 365 12637.70 241.43 54744.65 88888.00 2013-12-31 02:51:00.125 365 12637.77 241.43 54744.70 88888.00 2013-12-31 02:51:00.250 365 12637.77 241.40 54744.68 88888.00 2013-12-31 02:51:00.375 365 12637.80 241.40 54744.68 88888.00 2013-12-31 02:51:00.500 365 12637.77 241.43 54744.70 88888.00 2013-12-31 02:51:00.625 365 12637.77 241.43 54744.70 88888.00 2013-12-31 02:51:00.750 365 12637.80 241.43 54744.68 88888.00 2013-12-31 02:51:00.875 365 12637.77 241.45 54744.68 88888.00 2013-12-31 02:51:01.000 365 12637.83 241.45 54744.68 88888.00 2013-12-31 02:51:01.125 365 12637.83 241.45 54744.70 88888.00 2013-12-31 02:51:01.250 365 12637.83 241.45 54744.70 88888.00 2013-12-31 02:51:01.375 365 12637.83 241.45 54744.65 88888.00 2013-12-31 02:51:01.500 365 12637.77 241.43 54744.65 88888.00 2013-12-31 02:51:01.625 365 12637.77 241.43 54744.65 88888.00 2013-12-31 02:51:01.750 365 12637.77 241.43 54744.65 88888.00 2013-12-31 02:51:01.875 365 12637.80 241.43 54744.68 88888.00 2013-12-31 02:51:02.000 365 12637.75 241.40 54744.68 88888.00 2013-12-31 02:51:02.125 365 12637.70 241.40 54744.68 88888.00 2013-12-31 02:51:02.250 365 12637.67 241.40 54744.65 88888.00 2013-12-31 02:51:02.375 365 12637.75 241.43 54744.65 88888.00 2013-12-31 02:51:02.500 365 12637.77 241.43 54744.68 88888.00 2013-12-31 02:51:02.625 365 12637.77 241.40 54744.65 88888.00 2013-12-31 02:51:02.750 365 12637.77 241.40 54744.68 88888.00 2013-12-31 02:51:02.875 365 12637.83 241.43 54744.68 88888.00 2013-12-31 02:51:03.000 365 12637.88 241.43 54744.65 88888.00 2013-12-31 02:51:03.125 365 12637.95 241.43 54744.65 88888.00 2013-12-31 02:51:03.250 365 12637.95 241.43 54744.68 88888.00 2013-12-31 02:51:03.375 365 12637.90 241.45 54744.68 88888.00 2013-12-31 02:51:03.500 365 12637.83 241.43 54744.68 88888.00 2013-12-31 02:51:03.625 365 12637.85 241.40 54744.68 88888.00 2013-12-31 02:51:03.750 365 12637.83 241.40 54744.68 88888.00 2013-12-31 02:51:03.875 365 12637.80 241.43 54744.68 88888.00 2013-12-31 02:51:04.000 365 12637.90 241.45 54744.68 88888.00 2013-12-31 02:51:04.125 365 12637.92 241.43 54744.68 88888.00 2013-12-31 02:51:04.250 365 12637.95 241.40 54744.68 88888.00 2013-12-31 02:51:04.375 365 12637.95 241.38 54744.68 88888.00 2013-12-31 02:51:04.500 365 12637.95 241.40 54744.68 88888.00 2013-12-31 02:51:04.625 365 12637.98 241.40 54744.68 88888.00 2013-12-31 02:51:04.750 365 12637.98 241.43 54744.70 88888.00 2013-12-31 02:51:04.875 365 12638.00 241.40 54744.70 88888.00 2013-12-31 02:51:05.000 365 12637.92 241.38 54744.65 88888.00 2013-12-31 02:51:05.125 365 12637.88 241.38 54744.68 88888.00 2013-12-31 02:51:05.250 365 12637.88 241.38 54744.68 88888.00 2013-12-31 02:51:05.375 365 12637.85 241.38 54744.68 88888.00 2013-12-31 02:51:05.500 365 12637.92 241.40 54744.70 88888.00 2013-12-31 02:51:05.625 365 12637.90 241.40 54744.70 88888.00 2013-12-31 02:51:05.750 365 12637.90 241.40 54744.72 88888.00 2013-12-31 02:51:05.875 365 12637.92 241.38 54744.68 88888.00 2013-12-31 02:51:06.000 365 12637.95 241.38 54744.68 88888.00 2013-12-31 02:51:06.125 365 12637.98 241.38 54744.70 88888.00 2013-12-31 02:51:06.250 365 12637.92 241.38 54744.68 88888.00 2013-12-31 02:51:06.375 365 12637.90 241.43 54744.68 88888.00 2013-12-31 02:51:06.500 365 12637.90 241.45 54744.70 88888.00 2013-12-31 02:51:06.625 365 12637.85 241.43 54744.65 88888.00 2013-12-31 02:51:06.750 365 12637.83 241.43 54744.68 88888.00 2013-12-31 02:51:06.875 365 12637.83 241.40 54744.70 88888.00 2013-12-31 02:51:07.000 365 12637.85 241.40 54744.68 88888.00 2013-12-31 02:51:07.125 365 12637.77 241.38 54744.65 88888.00 2013-12-31 02:51:07.250 365 12637.80 241.38 54744.68 88888.00 2013-12-31 02:51:07.375 365 12637.88 241.38 54744.68 88888.00 2013-12-31 02:51:07.500 365 12637.77 241.35 54744.68 88888.00 2013-12-31 02:51:07.625 365 12637.77 241.38 54744.68 88888.00 2013-12-31 02:51:07.750 365 12637.85 241.40 54744.70 88888.00 2013-12-31 02:51:07.875 365 12637.83 241.35 54744.68 88888.00 2013-12-31 02:51:08.000 365 12637.75 241.35 54744.68 88888.00 2013-12-31 02:51:08.125 365 12637.75 241.32 54744.68 88888.00 2013-12-31 02:51:08.250 365 12637.77 241.35 54744.68 88888.00 2013-12-31 02:51:08.375 365 12637.75 241.35 54744.65 88888.00 2013-12-31 02:51:08.500 365 12637.75 241.35 54744.62 88888.00 2013-12-31 02:51:08.625 365 12637.77 241.35 54744.65 88888.00 2013-12-31 02:51:08.750 365 12637.77 241.38 54744.68 88888.00 2013-12-31 02:51:08.875 365 12637.75 241.40 54744.65 88888.00 2013-12-31 02:51:09.000 365 12637.73 241.40 54744.65 88888.00 2013-12-31 02:51:09.125 365 12637.75 241.43 54744.68 88888.00 2013-12-31 02:51:09.250 365 12637.75 241.38 54744.68 88888.00 2013-12-31 02:51:09.375 365 12637.77 241.40 54744.68 88888.00 2013-12-31 02:51:09.500 365 12637.77 241.38 54744.68 88888.00 2013-12-31 02:51:09.625 365 12637.75 241.35 54744.65 88888.00 2013-12-31 02:51:09.750 365 12637.75 241.38 54744.65 88888.00 2013-12-31 02:51:09.875 365 12637.80 241.45 54744.68 88888.00 2013-12-31 02:51:10.000 365 12637.88 241.43 54744.68 88888.00 2013-12-31 02:51:10.125 365 12637.85 241.43 54744.70 88888.00 2013-12-31 02:51:10.250 365 12637.83 241.38 54744.70 88888.00 2013-12-31 02:51:10.375 365 12637.88 241.38 54744.70 88888.00 2013-12-31 02:51:10.500 365 12637.90 241.43 54744.70 88888.00 2013-12-31 02:51:10.625 365 12637.83 241.43 54744.70 88888.00 2013-12-31 02:51:10.750 365 12637.77 241.38 54744.70 88888.00 2013-12-31 02:51:10.875 365 12637.83 241.40 54744.72 88888.00 2013-12-31 02:51:11.000 365 12637.90 241.38 54744.70 88888.00 2013-12-31 02:51:11.125 365 12637.90 241.40 54744.70 88888.00 2013-12-31 02:51:11.250 365 12637.85 241.40 54744.70 88888.00 2013-12-31 02:51:11.375 365 12637.92 241.40 54744.72 88888.00 2013-12-31 02:51:11.500 365 12637.95 241.40 54744.72 88888.00 2013-12-31 02:51:11.625 365 12637.90 241.40 54744.72 88888.00 2013-12-31 02:51:11.750 365 12637.88 241.40 54744.72 88888.00 2013-12-31 02:51:11.875 365 12637.85 241.40 54744.70 88888.00 2013-12-31 02:51:12.000 365 12637.80 241.40 54744.68 88888.00 2013-12-31 02:51:12.125 365 12637.85 241.40 54744.70 88888.00 2013-12-31 02:51:12.250 365 12637.88 241.40 54744.68 88888.00 2013-12-31 02:51:12.375 365 12637.90 241.38 54744.68 88888.00 2013-12-31 02:51:12.500 365 12637.85 241.35 54744.70 88888.00 2013-12-31 02:51:12.625 365 12637.88 241.38 54744.70 88888.00 2013-12-31 02:51:12.750 365 12637.92 241.40 54744.75 88888.00 2013-12-31 02:51:12.875 365 12637.92 241.38 54744.72 88888.00 2013-12-31 02:51:13.000 365 12637.88 241.38 54744.72 88888.00 2013-12-31 02:51:13.125 365 12637.85 241.38 54744.72 88888.00 2013-12-31 02:51:13.250 365 12637.88 241.35 54744.70 88888.00 2013-12-31 02:51:13.375 365 12637.90 241.38 54744.70 88888.00 2013-12-31 02:51:13.500 365 12637.90 241.38 54744.68 88888.00 2013-12-31 02:51:13.625 365 12637.85 241.40 54744.70 88888.00 2013-12-31 02:51:13.750 365 12637.80 241.38 54744.70 88888.00 2013-12-31 02:51:13.875 365 12637.80 241.38 54744.70 88888.00 2013-12-31 02:51:14.000 365 12637.90 241.38 54744.70 88888.00 2013-12-31 02:51:14.125 365 12637.92 241.35 54744.70 88888.00 2013-12-31 02:51:14.250 365 12637.92 241.38 54744.72 88888.00 2013-12-31 02:51:14.375 365 12637.90 241.35 54744.70 88888.00 2013-12-31 02:51:14.500 365 12637.85 241.38 54744.72 88888.00 2013-12-31 02:51:14.625 365 12637.83 241.38 54744.75 88888.00 2013-12-31 02:51:14.750 365 12637.77 241.40 54744.75 88888.00 2013-12-31 02:51:14.875 365 12637.85 241.40 54744.72 88888.00 2013-12-31 02:51:15.000 365 12637.88 241.38 54744.68 88888.00 2013-12-31 02:51:15.125 365 12637.80 241.38 54744.68 88888.00 2013-12-31 02:51:15.250 365 12637.80 241.40 54744.70 88888.00 2013-12-31 02:51:15.375 365 12637.83 241.40 54744.70 88888.00 2013-12-31 02:51:15.500 365 12637.88 241.38 54744.70 88888.00 2013-12-31 02:51:15.625 365 12637.83 241.35 54744.70 88888.00 2013-12-31 02:51:15.750 365 12637.83 241.38 54744.72 88888.00 2013-12-31 02:51:15.875 365 12637.83 241.40 54744.68 88888.00 2013-12-31 02:51:16.000 365 12637.80 241.40 54744.68 88888.00 2013-12-31 02:51:16.125 365 12637.77 241.40 54744.70 88888.00 2013-12-31 02:51:16.250 365 12637.75 241.38 54744.72 88888.00 2013-12-31 02:51:16.375 365 12637.80 241.40 54744.72 88888.00 2013-12-31 02:51:16.500 365 12637.83 241.40 54744.72 88888.00 2013-12-31 02:51:16.625 365 12637.85 241.40 54744.72 88888.00 2013-12-31 02:51:16.750 365 12637.80 241.38 54744.72 88888.00 2013-12-31 02:51:16.875 365 12637.80 241.35 54744.72 88888.00 2013-12-31 02:51:17.000 365 12637.83 241.35 54744.68 88888.00 2013-12-31 02:51:17.125 365 12637.80 241.38 54744.70 88888.00 2013-12-31 02:51:17.250 365 12637.83 241.40 54744.72 88888.00 2013-12-31 02:51:17.375 365 12637.85 241.40 54744.72 88888.00 2013-12-31 02:51:17.500 365 12637.83 241.40 54744.70 88888.00 2013-12-31 02:51:17.625 365 12637.80 241.38 54744.70 88888.00 2013-12-31 02:51:17.750 365 12637.77 241.38 54744.70 88888.00 2013-12-31 02:51:17.875 365 12637.77 241.35 54744.70 88888.00 2013-12-31 02:51:18.000 365 12637.83 241.35 54744.72 88888.00 2013-12-31 02:51:18.125 365 12637.85 241.35 54744.72 88888.00 2013-12-31 02:51:18.250 365 12637.83 241.38 54744.75 88888.00 2013-12-31 02:51:18.375 365 12637.85 241.40 54744.72 88888.00 2013-12-31 02:51:18.500 365 12637.88 241.38 54744.72 88888.00 2013-12-31 02:51:18.625 365 12637.90 241.38 54744.75 88888.00 2013-12-31 02:51:18.750 365 12637.92 241.35 54744.75 88888.00 2013-12-31 02:51:18.875 365 12637.95 241.35 54744.70 88888.00 2013-12-31 02:51:19.000 365 12637.95 241.35 54744.70 88888.00 2013-12-31 02:51:19.125 365 12637.92 241.35 54744.70 88888.00 2013-12-31 02:51:19.250 365 12637.88 241.40 54744.72 88888.00 2013-12-31 02:51:19.375 365 12637.88 241.40 54744.72 88888.00 2013-12-31 02:51:19.500 365 12637.83 241.35 54744.70 88888.00 2013-12-31 02:51:19.625 365 12637.88 241.32 54744.70 88888.00 2013-12-31 02:51:19.750 365 12637.88 241.38 54744.70 88888.00 2013-12-31 02:51:19.875 365 12637.85 241.40 54744.72 88888.00 2013-12-31 02:51:20.000 365 12637.85 241.38 54744.70 88888.00 2013-12-31 02:51:20.125 365 12637.85 241.38 54744.72 88888.00 2013-12-31 02:51:20.250 365 12637.80 241.40 54744.72 88888.00 2013-12-31 02:51:20.375 365 12637.85 241.40 54744.72 88888.00 2013-12-31 02:51:20.500 365 12637.92 241.40 54744.72 88888.00 2013-12-31 02:51:20.625 365 12637.85 241.38 54744.72 88888.00 2013-12-31 02:51:20.750 365 12637.80 241.38 54744.72 88888.00 2013-12-31 02:51:20.875 365 12637.80 241.38 54744.70 88888.00 2013-12-31 02:51:21.000 365 12637.80 241.40 54744.72 88888.00 2013-12-31 02:51:21.125 365 12637.85 241.38 54744.72 88888.00 2013-12-31 02:51:21.250 365 12637.88 241.40 54744.72 88888.00 2013-12-31 02:51:21.375 365 12637.95 241.38 54744.70 88888.00 2013-12-31 02:51:21.500 365 12637.90 241.40 54744.70 88888.00 2013-12-31 02:51:21.625 365 12637.83 241.38 54744.72 88888.00 2013-12-31 02:51:21.750 365 12637.83 241.38 54744.72 88888.00 2013-12-31 02:51:21.875 365 12637.88 241.38 54744.70 88888.00 2013-12-31 02:51:22.000 365 12637.83 241.40 54744.70 88888.00 2013-12-31 02:51:22.125 365 12637.90 241.40 54744.72 88888.00 2013-12-31 02:51:22.250 365 12637.85 241.38 54744.72 88888.00 2013-12-31 02:51:22.375 365 12637.83 241.35 54744.70 88888.00 2013-12-31 02:51:22.500 365 12637.85 241.38 54744.70 88888.00 2013-12-31 02:51:22.625 365 12637.85 241.40 54744.70 88888.00 2013-12-31 02:51:22.750 365 12637.80 241.40 54744.70 88888.00 2013-12-31 02:51:22.875 365 12637.83 241.38 54744.72 88888.00 2013-12-31 02:51:23.000 365 12637.85 241.38 54744.70 88888.00 2013-12-31 02:51:23.125 365 12637.90 241.38 54744.70 88888.00 2013-12-31 02:51:23.250 365 12637.92 241.40 54744.72 88888.00 2013-12-31 02:51:23.375 365 12637.90 241.40 54744.70 88888.00 2013-12-31 02:51:23.500 365 12637.88 241.38 54744.72 88888.00 2013-12-31 02:51:23.625 365 12637.92 241.40 54744.72 88888.00 2013-12-31 02:51:23.750 365 12637.92 241.40 54744.70 88888.00 2013-12-31 02:51:23.875 365 12637.90 241.43 54744.70 88888.00 2013-12-31 02:51:24.000 365 12637.92 241.45 54744.70 88888.00 2013-12-31 02:51:24.125 365 12638.00 241.43 54744.70 88888.00 2013-12-31 02:51:24.250 365 12637.90 241.38 54744.70 88888.00 2013-12-31 02:51:24.375 365 12637.85 241.40 54744.70 88888.00 2013-12-31 02:51:24.500 365 12637.85 241.43 54744.70 88888.00 2013-12-31 02:51:24.625 365 12637.83 241.40 54744.70 88888.00 2013-12-31 02:51:24.750 365 12637.85 241.43 54744.70 88888.00 2013-12-31 02:51:24.875 365 12637.85 241.43 54744.70 88888.00 2013-12-31 02:51:25.000 365 12637.90 241.40 54744.70 88888.00 2013-12-31 02:51:25.125 365 12637.98 241.43 54744.72 88888.00 2013-12-31 02:51:25.250 365 12637.98 241.40 54744.72 88888.00 2013-12-31 02:51:25.375 365 12637.92 241.40 54744.68 88888.00 2013-12-31 02:51:25.500 365 12637.98 241.40 54744.70 88888.00 2013-12-31 02:51:25.625 365 12637.98 241.43 54744.70 88888.00 2013-12-31 02:51:25.750 365 12637.95 241.43 54744.70 88888.00 2013-12-31 02:51:25.875 365 12637.92 241.40 54744.70 88888.00 2013-12-31 02:51:26.000 365 12637.92 241.43 54744.70 88888.00 2013-12-31 02:51:26.125 365 12638.00 241.40 54744.70 88888.00 2013-12-31 02:51:26.250 365 12637.92 241.40 54744.72 88888.00 2013-12-31 02:51:26.375 365 12637.92 241.40 54744.72 88888.00 2013-12-31 02:51:26.500 365 12637.92 241.38 54744.70 88888.00 2013-12-31 02:51:26.625 365 12637.92 241.40 54744.70 88888.00 2013-12-31 02:51:26.750 365 12637.90 241.43 54744.70 88888.00 2013-12-31 02:51:26.875 365 12637.90 241.45 54744.70 88888.00 2013-12-31 02:51:27.000 365 12637.98 241.45 54744.68 88888.00 2013-12-31 02:51:27.125 365 12637.98 241.43 54744.70 88888.00 2013-12-31 02:51:27.250 365 12637.90 241.43 54744.68 88888.00 2013-12-31 02:51:27.375 365 12637.88 241.40 54744.65 88888.00 2013-12-31 02:51:27.500 365 12637.88 241.43 54744.68 88888.00 2013-12-31 02:51:27.625 365 12637.90 241.47 54744.70 88888.00 2013-12-31 02:51:27.750 365 12637.95 241.45 54744.70 88888.00 2013-12-31 02:51:27.875 365 12637.95 241.45 54744.70 88888.00 2013-12-31 02:51:28.000 365 12637.95 241.50 54744.70 88888.00 2013-12-31 02:51:28.125 365 12637.95 241.47 54744.70 88888.00 2013-12-31 02:51:28.250 365 12637.95 241.43 54744.72 88888.00 2013-12-31 02:51:28.375 365 12638.00 241.40 54744.70 88888.00 2013-12-31 02:51:28.500 365 12638.00 241.40 54744.68 88888.00 2013-12-31 02:51:28.625 365 12637.95 241.45 54744.68 88888.00 2013-12-31 02:51:28.750 365 12637.95 241.43 54744.70 88888.00 2013-12-31 02:51:28.875 365 12637.98 241.40 54744.70 88888.00 2013-12-31 02:51:29.000 365 12638.00 241.43 54744.68 88888.00 2013-12-31 02:51:29.125 365 12638.02 241.43 54744.68 88888.00 2013-12-31 02:51:29.250 365 12638.00 241.45 54744.68 88888.00 2013-12-31 02:51:29.375 365 12638.05 241.45 54744.70 88888.00 2013-12-31 02:51:29.500 365 12638.05 241.45 54744.68 88888.00 2013-12-31 02:51:29.625 365 12637.98 241.43 54744.65 88888.00 2013-12-31 02:51:29.750 365 12637.92 241.45 54744.70 88888.00 2013-12-31 02:51:29.875 365 12638.00 241.45 54744.72 88888.00 2013-12-31 02:51:30.000 365 12638.12 241.43 54744.70 88888.00 2013-12-31 02:51:30.125 365 12638.15 241.47 54744.68 88888.00 2013-12-31 02:51:30.250 365 12638.08 241.47 54744.70 88888.00 2013-12-31 02:51:30.375 365 12638.08 241.45 54744.70 88888.00 2013-12-31 02:51:30.500 365 12638.08 241.45 54744.68 88888.00 2013-12-31 02:51:30.625 365 12638.10 241.43 54744.68 88888.00 2013-12-31 02:51:30.750 365 12638.10 241.45 54744.68 88888.00 2013-12-31 02:51:30.875 365 12638.10 241.47 54744.68 88888.00 2013-12-31 02:51:31.000 365 12638.10 241.45 54744.68 88888.00 2013-12-31 02:51:31.125 365 12638.08 241.45 54744.68 88888.00 2013-12-31 02:51:31.250 365 12638.08 241.45 54744.68 88888.00 2013-12-31 02:51:31.375 365 12638.02 241.47 54744.68 88888.00 2013-12-31 02:51:31.500 365 12637.98 241.50 54744.72 88888.00 2013-12-31 02:51:31.625 365 12637.95 241.53 54744.70 88888.00 2013-12-31 02:51:31.750 365 12637.92 241.50 54744.70 88888.00 2013-12-31 02:51:31.875 365 12637.92 241.47 54744.68 88888.00 2013-12-31 02:51:32.000 365 12637.98 241.45 54744.65 88888.00 2013-12-31 02:51:32.125 365 12637.95 241.47 54744.68 88888.00 2013-12-31 02:51:32.250 365 12637.88 241.47 54744.68 88888.00 2013-12-31 02:51:32.375 365 12637.92 241.47 54744.65 88888.00 2013-12-31 02:51:32.500 365 12637.95 241.45 54744.65 88888.00 2013-12-31 02:51:32.625 365 12637.98 241.50 54744.68 88888.00 2013-12-31 02:51:32.750 365 12637.98 241.47 54744.70 88888.00 2013-12-31 02:51:32.875 365 12637.92 241.47 54744.68 88888.00 2013-12-31 02:51:33.000 365 12637.90 241.47 54744.68 88888.00 2013-12-31 02:51:33.125 365 12637.92 241.50 54744.70 88888.00 2013-12-31 02:51:33.250 365 12637.92 241.50 54744.70 88888.00 2013-12-31 02:51:33.375 365 12637.95 241.47 54744.68 88888.00 2013-12-31 02:51:33.500 365 12637.90 241.45 54744.68 88888.00 2013-12-31 02:51:33.625 365 12637.95 241.47 54744.70 88888.00 2013-12-31 02:51:33.750 365 12637.95 241.50 54744.72 88888.00 2013-12-31 02:51:33.875 365 12637.95 241.53 54744.70 88888.00 2013-12-31 02:51:34.000 365 12637.92 241.50 54744.68 88888.00 2013-12-31 02:51:34.125 365 12638.00 241.45 54744.68 88888.00 2013-12-31 02:51:34.250 365 12638.08 241.50 54744.70 88888.00 2013-12-31 02:51:34.375 365 12638.10 241.53 54744.72 88888.00 2013-12-31 02:51:34.500 365 12637.95 241.55 54744.72 88888.00 2013-12-31 02:51:34.625 365 12637.90 241.53 54744.70 88888.00 2013-12-31 02:51:34.750 365 12637.90 241.53 54744.68 88888.00 2013-12-31 02:51:34.875 365 12637.88 241.50 54744.68 88888.00 2013-12-31 02:51:35.000 365 12637.85 241.47 54744.68 88888.00 2013-12-31 02:51:35.125 365 12637.90 241.50 54744.70 88888.00 2013-12-31 02:51:35.250 365 12637.95 241.50 54744.70 88888.00 2013-12-31 02:51:35.375 365 12637.95 241.50 54744.70 88888.00 2013-12-31 02:51:35.500 365 12637.88 241.50 54744.70 88888.00 2013-12-31 02:51:35.625 365 12637.88 241.53 54744.72 88888.00 2013-12-31 02:51:35.750 365 12637.90 241.53 54744.72 88888.00 2013-12-31 02:51:35.875 365 12637.90 241.50 54744.70 88888.00 2013-12-31 02:51:36.000 365 12637.92 241.47 54744.65 88888.00 2013-12-31 02:51:36.125 365 12637.95 241.50 54744.68 88888.00 2013-12-31 02:51:36.250 365 12637.98 241.50 54744.68 88888.00 2013-12-31 02:51:36.375 365 12637.88 241.50 54744.68 88888.00 2013-12-31 02:51:36.500 365 12637.85 241.50 54744.70 88888.00 2013-12-31 02:51:36.625 365 12637.90 241.50 54744.70 88888.00 2013-12-31 02:51:36.750 365 12637.95 241.53 54744.68 88888.00 2013-12-31 02:51:36.875 365 12638.00 241.53 54744.65 88888.00 2013-12-31 02:51:37.000 365 12638.00 241.53 54744.68 88888.00 2013-12-31 02:51:37.125 365 12638.00 241.55 54744.70 88888.00 2013-12-31 02:51:37.250 365 12638.00 241.53 54744.65 88888.00 2013-12-31 02:51:37.375 365 12637.98 241.50 54744.65 88888.00 2013-12-31 02:51:37.500 365 12637.95 241.53 54744.65 88888.00 2013-12-31 02:51:37.625 365 12637.92 241.53 54744.68 88888.00 2013-12-31 02:51:37.750 365 12637.85 241.50 54744.68 88888.00 2013-12-31 02:51:37.875 365 12637.88 241.50 54744.68 88888.00 2013-12-31 02:51:38.000 365 12637.88 241.53 54744.70 88888.00 2013-12-31 02:51:38.125 365 12637.92 241.53 54744.70 88888.00 2013-12-31 02:51:38.250 365 12637.92 241.50 54744.68 88888.00 2013-12-31 02:51:38.375 365 12637.95 241.50 54744.65 88888.00 2013-12-31 02:51:38.500 365 12637.98 241.53 54744.68 88888.00 2013-12-31 02:51:38.625 365 12638.05 241.53 54744.68 88888.00 2013-12-31 02:51:38.750 365 12638.02 241.53 54744.68 88888.00 2013-12-31 02:51:38.875 365 12638.02 241.55 54744.70 88888.00 2013-12-31 02:51:39.000 365 12638.00 241.55 54744.68 88888.00 2013-12-31 02:51:39.125 365 12637.98 241.53 54744.70 88888.00 2013-12-31 02:51:39.250 365 12638.00 241.50 54744.70 88888.00 2013-12-31 02:51:39.375 365 12637.95 241.55 54744.70 88888.00 2013-12-31 02:51:39.500 365 12637.95 241.55 54744.68 88888.00 2013-12-31 02:51:39.625 365 12637.95 241.53 54744.68 88888.00 2013-12-31 02:51:39.750 365 12637.95 241.53 54744.68 88888.00 2013-12-31 02:51:39.875 365 12638.02 241.53 54744.65 88888.00 2013-12-31 02:51:40.000 365 12638.02 241.53 54744.65 88888.00 2013-12-31 02:51:40.125 365 12638.00 241.55 54744.68 88888.00 2013-12-31 02:51:40.250 365 12637.90 241.55 54744.68 88888.00 2013-12-31 02:51:40.375 365 12637.90 241.57 54744.68 88888.00 2013-12-31 02:51:40.500 365 12637.88 241.55 54744.62 88888.00 2013-12-31 02:51:40.625 365 12637.92 241.55 54744.65 88888.00 2013-12-31 02:51:40.750 365 12637.98 241.55 54744.68 88888.00 2013-12-31 02:51:40.875 365 12638.00 241.55 54744.65 88888.00 2013-12-31 02:51:41.000 365 12638.00 241.57 54744.65 88888.00 2013-12-31 02:51:41.125 365 12637.95 241.55 54744.65 88888.00 2013-12-31 02:51:41.250 365 12637.88 241.53 54744.68 88888.00 2013-12-31 02:51:41.375 365 12637.90 241.55 54744.65 88888.00 2013-12-31 02:51:41.500 365 12637.90 241.53 54744.65 88888.00 2013-12-31 02:51:41.625 365 12637.92 241.55 54744.65 88888.00 2013-12-31 02:51:41.750 365 12637.90 241.55 54744.68 88888.00 2013-12-31 02:51:41.875 365 12637.85 241.55 54744.65 88888.00 2013-12-31 02:51:42.000 365 12637.85 241.53 54744.62 88888.00 2013-12-31 02:51:42.125 365 12637.85 241.53 54744.65 88888.00 2013-12-31 02:51:42.250 365 12637.92 241.53 54744.65 88888.00 2013-12-31 02:51:42.375 365 12637.95 241.55 54744.68 88888.00 2013-12-31 02:51:42.500 365 12637.95 241.55 54744.65 88888.00 2013-12-31 02:51:42.625 365 12637.92 241.53 54744.65 88888.00 2013-12-31 02:51:42.750 365 12637.88 241.50 54744.65 88888.00 2013-12-31 02:51:42.875 365 12637.90 241.53 54744.68 88888.00 2013-12-31 02:51:43.000 365 12637.98 241.53 54744.65 88888.00 2013-12-31 02:51:43.125 365 12638.02 241.55 54744.68 88888.00 2013-12-31 02:51:43.250 365 12638.00 241.55 54744.70 88888.00 2013-12-31 02:51:43.375 365 12638.00 241.55 54744.70 88888.00 2013-12-31 02:51:43.500 365 12638.00 241.53 54744.70 88888.00 2013-12-31 02:51:43.625 365 12638.02 241.55 54744.68 88888.00 2013-12-31 02:51:43.750 365 12638.00 241.53 54744.68 88888.00 2013-12-31 02:51:43.875 365 12637.95 241.53 54744.65 88888.00 2013-12-31 02:51:44.000 365 12637.90 241.53 54744.65 88888.00 2013-12-31 02:51:44.125 365 12637.90 241.50 54744.62 88888.00 2013-12-31 02:51:44.250 365 12637.95 241.50 54744.68 88888.00 2013-12-31 02:51:44.375 365 12638.02 241.55 54744.65 88888.00 2013-12-31 02:51:44.500 365 12638.02 241.55 54744.65 88888.00 2013-12-31 02:51:44.625 365 12638.00 241.55 54744.65 88888.00 2013-12-31 02:51:44.750 365 12637.98 241.50 54744.65 88888.00 2013-12-31 02:51:44.875 365 12637.95 241.53 54744.65 88888.00 2013-12-31 02:51:45.000 365 12638.00 241.50 54744.62 88888.00 2013-12-31 02:51:45.125 365 12638.05 241.53 54744.65 88888.00 2013-12-31 02:51:45.250 365 12638.00 241.53 54744.65 88888.00 2013-12-31 02:51:45.375 365 12637.98 241.55 54744.62 88888.00 2013-12-31 02:51:45.500 365 12637.90 241.55 54744.65 88888.00 2013-12-31 02:51:45.625 365 12637.92 241.53 54744.65 88888.00 2013-12-31 02:51:45.750 365 12637.98 241.55 54744.68 88888.00 2013-12-31 02:51:45.875 365 12638.05 241.53 54744.68 88888.00 2013-12-31 02:51:46.000 365 12638.05 241.55 54744.65 88888.00 2013-12-31 02:51:46.125 365 12638.02 241.57 54744.68 88888.00 2013-12-31 02:51:46.250 365 12637.95 241.53 54744.68 88888.00 2013-12-31 02:51:46.375 365 12637.95 241.55 54744.68 88888.00 2013-12-31 02:51:46.500 365 12637.95 241.53 54744.68 88888.00 2013-12-31 02:51:46.625 365 12638.00 241.50 54744.65 88888.00 2013-12-31 02:51:46.750 365 12637.98 241.50 54744.62 88888.00 2013-12-31 02:51:46.875 365 12638.00 241.55 54744.65 88888.00 2013-12-31 02:51:47.000 365 12638.02 241.55 54744.62 88888.00 2013-12-31 02:51:47.125 365 12638.05 241.53 54744.68 88888.00 2013-12-31 02:51:47.250 365 12638.08 241.53 54744.65 88888.00 2013-12-31 02:51:47.375 365 12638.12 241.53 54744.62 88888.00 2013-12-31 02:51:47.500 365 12638.10 241.55 54744.65 88888.00 2013-12-31 02:51:47.625 365 12638.05 241.55 54744.68 88888.00 2013-12-31 02:51:47.750 365 12638.02 241.55 54744.68 88888.00 2013-12-31 02:51:47.875 365 12638.02 241.50 54744.65 88888.00 2013-12-31 02:51:48.000 365 12638.00 241.53 54744.62 88888.00 2013-12-31 02:51:48.125 365 12638.00 241.55 54744.65 88888.00 2013-12-31 02:51:48.250 365 12637.98 241.53 54744.68 88888.00 2013-12-31 02:51:48.375 365 12638.02 241.53 54744.68 88888.00 2013-12-31 02:51:48.500 365 12638.05 241.53 54744.68 88888.00 2013-12-31 02:51:48.625 365 12638.02 241.53 54744.65 88888.00 2013-12-31 02:51:48.750 365 12638.00 241.53 54744.68 88888.00 2013-12-31 02:51:48.875 365 12638.02 241.50 54744.65 88888.00 2013-12-31 02:51:49.000 365 12638.08 241.53 54744.65 88888.00 2013-12-31 02:51:49.125 365 12638.10 241.55 54744.65 88888.00 2013-12-31 02:51:49.250 365 12638.08 241.55 54744.70 88888.00 2013-12-31 02:51:49.375 365 12638.02 241.53 54744.70 88888.00 2013-12-31 02:51:49.500 365 12637.98 241.47 54744.70 88888.00 2013-12-31 02:51:49.625 365 12637.98 241.50 54744.68 88888.00 2013-12-31 02:51:49.750 365 12637.95 241.55 54744.65 88888.00 2013-12-31 02:51:49.875 365 12637.92 241.53 54744.68 88888.00 2013-12-31 02:51:50.000 365 12637.92 241.53 54744.62 88888.00 2013-12-31 02:51:50.125 365 12637.95 241.53 54744.62 88888.00 2013-12-31 02:51:50.250 365 12638.00 241.50 54744.65 88888.00 2013-12-31 02:51:50.375 365 12638.08 241.55 54744.65 88888.00 2013-12-31 02:51:50.500 365 12638.05 241.55 54744.65 88888.00 2013-12-31 02:51:50.625 365 12638.02 241.53 54744.65 88888.00 2013-12-31 02:51:50.750 365 12638.02 241.50 54744.65 88888.00 2013-12-31 02:51:50.875 365 12637.98 241.50 54744.65 88888.00 2013-12-31 02:51:51.000 365 12637.98 241.53 54744.62 88888.00 2013-12-31 02:51:51.125 365 12637.98 241.53 54744.65 88888.00 2013-12-31 02:51:51.250 365 12637.92 241.53 54744.65 88888.00 2013-12-31 02:51:51.375 365 12637.98 241.53 54744.65 88888.00 2013-12-31 02:51:51.500 365 12638.05 241.53 54744.65 88888.00 2013-12-31 02:51:51.625 365 12638.02 241.53 54744.65 88888.00 2013-12-31 02:51:51.750 365 12638.00 241.50 54744.65 88888.00 2013-12-31 02:51:51.875 365 12638.02 241.53 54744.65 88888.00 2013-12-31 02:51:52.000 365 12638.02 241.53 54744.65 88888.00 2013-12-31 02:51:52.125 365 12638.02 241.55 54744.68 88888.00 2013-12-31 02:51:52.250 365 12638.00 241.53 54744.65 88888.00 2013-12-31 02:51:52.375 365 12638.00 241.53 54744.65 88888.00 2013-12-31 02:51:52.500 365 12638.02 241.53 54744.65 88888.00 2013-12-31 02:51:52.625 365 12638.05 241.55 54744.68 88888.00 2013-12-31 02:51:52.750 365 12638.02 241.53 54744.65 88888.00 2013-12-31 02:51:52.875 365 12638.00 241.55 54744.65 88888.00 2013-12-31 02:51:53.000 365 12638.00 241.53 54744.65 88888.00 2013-12-31 02:51:53.125 365 12637.98 241.53 54744.65 88888.00 2013-12-31 02:51:53.250 365 12637.95 241.50 54744.65 88888.00 2013-12-31 02:51:53.375 365 12637.92 241.50 54744.68 88888.00 2013-12-31 02:51:53.500 365 12637.98 241.53 54744.70 88888.00 2013-12-31 02:51:53.625 365 12638.00 241.57 54744.68 88888.00 2013-12-31 02:51:53.750 365 12637.98 241.55 54744.68 88888.00 2013-12-31 02:51:53.875 365 12637.98 241.53 54744.68 88888.00 2013-12-31 02:51:54.000 365 12638.00 241.50 54744.65 88888.00 2013-12-31 02:51:54.125 365 12638.02 241.50 54744.65 88888.00 2013-12-31 02:51:54.250 365 12638.02 241.50 54744.65 88888.00 2013-12-31 02:51:54.375 365 12638.05 241.53 54744.65 88888.00 2013-12-31 02:51:54.500 365 12638.10 241.53 54744.68 88888.00 2013-12-31 02:51:54.625 365 12638.10 241.53 54744.68 88888.00 2013-12-31 02:51:54.750 365 12638.10 241.53 54744.68 88888.00 2013-12-31 02:51:54.875 365 12638.08 241.55 54744.65 88888.00 2013-12-31 02:51:55.000 365 12638.05 241.53 54744.65 88888.00 2013-12-31 02:51:55.125 365 12638.05 241.53 54744.68 88888.00 2013-12-31 02:51:55.250 365 12638.10 241.53 54744.68 88888.00 2013-12-31 02:51:55.375 365 12638.08 241.53 54744.65 88888.00 2013-12-31 02:51:55.500 365 12638.05 241.53 54744.62 88888.00 2013-12-31 02:51:55.625 365 12638.08 241.53 54744.65 88888.00 2013-12-31 02:51:55.750 365 12638.12 241.50 54744.68 88888.00 2013-12-31 02:51:55.875 365 12638.17 241.53 54744.68 88888.00 2013-12-31 02:51:56.000 365 12638.15 241.53 54744.62 88888.00 2013-12-31 02:51:56.125 365 12638.10 241.50 54744.62 88888.00 2013-12-31 02:51:56.250 365 12638.08 241.50 54744.65 88888.00 2013-12-31 02:51:56.375 365 12638.05 241.55 54744.65 88888.00 2013-12-31 02:51:56.500 365 12638.05 241.55 54744.65 88888.00 2013-12-31 02:51:56.625 365 12638.05 241.53 54744.65 88888.00 2013-12-31 02:51:56.750 365 12638.05 241.50 54744.62 88888.00 2013-12-31 02:51:56.875 365 12638.00 241.53 54744.65 88888.00 2013-12-31 02:51:57.000 365 12637.98 241.53 54744.62 88888.00 2013-12-31 02:51:57.125 365 12637.95 241.47 54744.65 88888.00 2013-12-31 02:51:57.250 365 12637.92 241.47 54744.62 88888.00 2013-12-31 02:51:57.375 365 12638.00 241.53 54744.65 88888.00 2013-12-31 02:51:57.500 365 12638.00 241.55 54744.68 88888.00 2013-12-31 02:51:57.625 365 12638.00 241.57 54744.68 88888.00 2013-12-31 02:51:57.750 365 12638.02 241.53 54744.65 88888.00 2013-12-31 02:51:57.875 365 12638.08 241.53 54744.65 88888.00 2013-12-31 02:51:58.000 365 12638.05 241.55 54744.68 88888.00 2013-12-31 02:51:58.125 365 12638.05 241.57 54744.70 88888.00 2013-12-31 02:51:58.250 365 12638.02 241.55 54744.68 88888.00 2013-12-31 02:51:58.375 365 12637.98 241.55 54744.70 88888.00 2013-12-31 02:51:58.500 365 12638.02 241.50 54744.68 88888.00 2013-12-31 02:51:58.625 365 12638.05 241.53 54744.68 88888.00 2013-12-31 02:51:58.750 365 12638.02 241.55 54744.68 88888.00 2013-12-31 02:51:58.875 365 12638.02 241.53 54744.68 88888.00 2013-12-31 02:51:59.000 365 12638.02 241.53 54744.62 88888.00 2013-12-31 02:51:59.125 365 12637.98 241.55 54744.62 88888.00 2013-12-31 02:51:59.250 365 12637.98 241.50 54744.65 88888.00 2013-12-31 02:51:59.375 365 12638.00 241.53 54744.65 88888.00 2013-12-31 02:51:59.500 365 12638.02 241.53 54744.65 88888.00 2013-12-31 02:51:59.625 365 12638.02 241.53 54744.65 88888.00 2013-12-31 02:51:59.750 365 12637.95 241.55 54744.65 88888.00 2013-12-31 02:51:59.875 365 12637.92 241.55 54744.65 88888.00 2013-12-31 02:52:00.000 365 12637.98 241.55 54744.68 88888.00 2013-12-31 02:52:00.125 365 12638.02 241.57 54744.68 88888.00 2013-12-31 02:52:00.250 365 12638.00 241.55 54744.68 88888.00 2013-12-31 02:52:00.375 365 12638.02 241.55 54744.68 88888.00 2013-12-31 02:52:00.500 365 12638.08 241.53 54744.68 88888.00 2013-12-31 02:52:00.625 365 12638.05 241.55 54744.68 88888.00 2013-12-31 02:52:00.750 365 12638.00 241.55 54744.68 88888.00 2013-12-31 02:52:00.875 365 12638.00 241.57 54744.70 88888.00 2013-12-31 02:52:01.000 365 12638.02 241.57 54744.68 88888.00 2013-12-31 02:52:01.125 365 12638.02 241.53 54744.68 88888.00 2013-12-31 02:52:01.250 365 12637.95 241.55 54744.65 88888.00 2013-12-31 02:52:01.375 365 12637.92 241.53 54744.65 88888.00 2013-12-31 02:52:01.500 365 12637.92 241.53 54744.65 88888.00 2013-12-31 02:52:01.625 365 12637.98 241.55 54744.68 88888.00 2013-12-31 02:52:01.750 365 12638.02 241.55 54744.65 88888.00 2013-12-31 02:52:01.875 365 12638.00 241.55 54744.68 88888.00 2013-12-31 02:52:02.000 365 12637.95 241.53 54744.62 88888.00 2013-12-31 02:52:02.125 365 12637.98 241.57 54744.65 88888.00 2013-12-31 02:52:02.250 365 12638.08 241.55 54744.62 88888.00 2013-12-31 02:52:02.375 365 12638.00 241.57 54744.65 88888.00 2013-12-31 02:52:02.500 365 12637.95 241.55 54744.62 88888.00 2013-12-31 02:52:02.625 365 12637.98 241.53 54744.65 88888.00 2013-12-31 02:52:02.750 365 12638.02 241.55 54744.68 88888.00 2013-12-31 02:52:02.875 365 12638.05 241.57 54744.68 88888.00 2013-12-31 02:52:03.000 365 12638.02 241.55 54744.68 88888.00 2013-12-31 02:52:03.125 365 12637.98 241.55 54744.70 88888.00 2013-12-31 02:52:03.250 365 12638.00 241.55 54744.70 88888.00 2013-12-31 02:52:03.375 365 12638.02 241.55 54744.72 88888.00 2013-12-31 02:52:03.500 365 12638.08 241.55 54744.70 88888.00 2013-12-31 02:52:03.625 365 12638.05 241.57 54744.70 88888.00 2013-12-31 02:52:03.750 365 12638.02 241.57 54744.70 88888.00 2013-12-31 02:52:03.875 365 12638.00 241.53 54744.68 88888.00 2013-12-31 02:52:04.000 365 12638.05 241.53 54744.65 88888.00 2013-12-31 02:52:04.125 365 12638.10 241.55 54744.68 88888.00 2013-12-31 02:52:04.250 365 12638.10 241.55 54744.65 88888.00 2013-12-31 02:52:04.375 365 12638.10 241.57 54744.65 88888.00 2013-12-31 02:52:04.500 365 12638.00 241.57 54744.68 88888.00 2013-12-31 02:52:04.625 365 12637.98 241.55 54744.65 88888.00 2013-12-31 02:52:04.750 365 12637.95 241.55 54744.68 88888.00 2013-12-31 02:52:04.875 365 12638.00 241.55 54744.68 88888.00 2013-12-31 02:52:05.000 365 12638.02 241.55 54744.68 88888.00 2013-12-31 02:52:05.125 365 12637.98 241.55 54744.68 88888.00 2013-12-31 02:52:05.250 365 12637.92 241.55 54744.70 88888.00 2013-12-31 02:52:05.375 365 12637.95 241.57 54744.70 88888.00 2013-12-31 02:52:05.500 365 12637.95 241.57 54744.70 88888.00 2013-12-31 02:52:05.625 365 12637.95 241.55 54744.68 88888.00 2013-12-31 02:52:05.750 365 12637.92 241.57 54744.68 88888.00 2013-12-31 02:52:05.875 365 12637.98 241.60 54744.70 88888.00 2013-12-31 02:52:06.000 365 12637.98 241.57 54744.70 88888.00 2013-12-31 02:52:06.125 365 12637.98 241.57 54744.70 88888.00 2013-12-31 02:52:06.250 365 12637.95 241.55 54744.68 88888.00 2013-12-31 02:52:06.375 365 12638.00 241.55 54744.68 88888.00 2013-12-31 02:52:06.500 365 12638.00 241.55 54744.68 88888.00 2013-12-31 02:52:06.625 365 12637.98 241.55 54744.68 88888.00 2013-12-31 02:52:06.750 365 12638.00 241.55 54744.68 88888.00 2013-12-31 02:52:06.875 365 12637.92 241.57 54744.68 88888.00 2013-12-31 02:52:07.000 365 12637.88 241.57 54744.68 88888.00 2013-12-31 02:52:07.125 365 12637.90 241.57 54744.68 88888.00 2013-12-31 02:52:07.250 365 12637.92 241.55 54744.68 88888.00 2013-12-31 02:52:07.375 365 12638.00 241.57 54744.70 88888.00 2013-12-31 02:52:07.500 365 12638.00 241.57 54744.70 88888.00 2013-12-31 02:52:07.625 365 12638.00 241.57 54744.70 88888.00 2013-12-31 02:52:07.750 365 12638.02 241.57 54744.72 88888.00 2013-12-31 02:52:07.875 365 12638.00 241.62 54744.70 88888.00 2013-12-31 02:52:08.000 365 12637.92 241.60 54744.70 88888.00 2013-12-31 02:52:08.125 365 12637.90 241.60 54744.70 88888.00 2013-12-31 02:52:08.250 365 12637.90 241.57 54744.68 88888.00 2013-12-31 02:52:08.375 365 12637.95 241.57 54744.70 88888.00 2013-12-31 02:52:08.500 365 12637.92 241.57 54744.68 88888.00 2013-12-31 02:52:08.625 365 12637.90 241.60 54744.70 88888.00 2013-12-31 02:52:08.750 365 12637.90 241.62 54744.72 88888.00 2013-12-31 02:52:08.875 365 12637.83 241.60 54744.70 88888.00 2013-12-31 02:52:09.000 365 12637.85 241.60 54744.68 88888.00 2013-12-31 02:52:09.125 365 12637.95 241.60 54744.68 88888.00 2013-12-31 02:52:09.250 365 12637.98 241.57 54744.68 88888.00 2013-12-31 02:52:09.375 365 12637.98 241.60 54744.70 88888.00 2013-12-31 02:52:09.500 365 12637.98 241.57 54744.68 88888.00 2013-12-31 02:52:09.625 365 12637.98 241.57 54744.70 88888.00 2013-12-31 02:52:09.750 365 12637.98 241.57 54744.70 88888.00 2013-12-31 02:52:09.875 365 12637.98 241.57 54744.70 88888.00 2013-12-31 02:52:10.000 365 12637.98 241.60 54744.70 88888.00 2013-12-31 02:52:10.125 365 12637.95 241.62 54744.70 88888.00 2013-12-31 02:52:10.250 365 12637.98 241.60 54744.72 88888.00 2013-12-31 02:52:10.375 365 12638.08 241.62 54744.70 88888.00 2013-12-31 02:52:10.500 365 12638.10 241.65 54744.70 88888.00 2013-12-31 02:52:10.625 365 12638.08 241.65 54744.72 88888.00 2013-12-31 02:52:10.750 365 12637.98 241.62 54744.72 88888.00 2013-12-31 02:52:10.875 365 12637.85 241.62 54744.72 88888.00 2013-12-31 02:52:11.000 365 12637.85 241.62 54744.68 88888.00 2013-12-31 02:52:11.125 365 12637.92 241.62 54744.65 88888.00 2013-12-31 02:52:11.250 365 12637.90 241.60 54744.70 88888.00 2013-12-31 02:52:11.375 365 12637.85 241.62 54744.70 88888.00 2013-12-31 02:52:11.500 365 12637.85 241.68 54744.72 88888.00 2013-12-31 02:52:11.625 365 12637.90 241.62 54744.70 88888.00 2013-12-31 02:52:11.750 365 12637.88 241.62 54744.70 88888.00 2013-12-31 02:52:11.875 365 12637.90 241.65 54744.70 88888.00 2013-12-31 02:52:12.000 365 12637.85 241.62 54744.65 88888.00 2013-12-31 02:52:12.125 365 12637.83 241.60 54744.65 88888.00 2013-12-31 02:52:12.250 365 12637.85 241.60 54744.70 88888.00 2013-12-31 02:52:12.375 365 12637.98 241.62 54744.68 88888.00 2013-12-31 02:52:12.500 365 12638.02 241.65 54744.68 88888.00 2013-12-31 02:52:12.625 365 12637.98 241.62 54744.65 88888.00 2013-12-31 02:52:12.750 365 12637.90 241.60 54744.65 88888.00 2013-12-31 02:52:12.875 365 12637.90 241.60 54744.68 88888.00 2013-12-31 02:52:13.000 365 12637.88 241.60 54744.68 88888.00 2013-12-31 02:52:13.125 365 12637.88 241.62 54744.68 88888.00 2013-12-31 02:52:13.250 365 12637.88 241.62 54744.70 88888.00 2013-12-31 02:52:13.375 365 12637.95 241.65 54744.68 88888.00 2013-12-31 02:52:13.500 365 12637.98 241.65 54744.70 88888.00 2013-12-31 02:52:13.625 365 12637.95 241.65 54744.70 88888.00 2013-12-31 02:52:13.750 365 12637.92 241.62 54744.68 88888.00 2013-12-31 02:52:13.875 365 12637.88 241.62 54744.68 88888.00 2013-12-31 02:52:14.000 365 12637.80 241.65 54744.65 88888.00 2013-12-31 02:52:14.125 365 12637.80 241.65 54744.65 88888.00 2013-12-31 02:52:14.250 365 12637.80 241.65 54744.68 88888.00 2013-12-31 02:52:14.375 365 12637.85 241.65 54744.68 88888.00 2013-12-31 02:52:14.500 365 12637.90 241.65 54744.68 88888.00 2013-12-31 02:52:14.625 365 12637.90 241.68 54744.70 88888.00 2013-12-31 02:52:14.750 365 12637.90 241.70 54744.68 88888.00 2013-12-31 02:52:14.875 365 12637.88 241.68 54744.68 88888.00 2013-12-31 02:52:15.000 365 12637.88 241.65 54744.65 88888.00 2013-12-31 02:52:15.125 365 12637.88 241.65 54744.68 88888.00 2013-12-31 02:52:15.250 365 12637.90 241.65 54744.68 88888.00 2013-12-31 02:52:15.375 365 12637.92 241.68 54744.68 88888.00 2013-12-31 02:52:15.500 365 12637.90 241.72 54744.68 88888.00 2013-12-31 02:52:15.625 365 12637.88 241.70 54744.68 88888.00 2013-12-31 02:52:15.750 365 12637.85 241.68 54744.68 88888.00 2013-12-31 02:52:15.875 365 12637.88 241.70 54744.70 88888.00 2013-12-31 02:52:16.000 365 12637.90 241.68 54744.70 88888.00 2013-12-31 02:52:16.125 365 12637.92 241.68 54744.68 88888.00 2013-12-31 02:52:16.250 365 12637.85 241.70 54744.68 88888.00 2013-12-31 02:52:16.375 365 12637.85 241.68 54744.68 88888.00 2013-12-31 02:52:16.500 365 12637.88 241.70 54744.65 88888.00 2013-12-31 02:52:16.625 365 12637.90 241.68 54744.68 88888.00 2013-12-31 02:52:16.750 365 12637.95 241.72 54744.68 88888.00 2013-12-31 02:52:16.875 365 12637.98 241.72 54744.68 88888.00 2013-12-31 02:52:17.000 365 12637.92 241.70 54744.68 88888.00 2013-12-31 02:52:17.125 365 12637.95 241.72 54744.68 88888.00 2013-12-31 02:52:17.250 365 12637.88 241.72 54744.68 88888.00 2013-12-31 02:52:17.375 365 12637.85 241.72 54744.68 88888.00 2013-12-31 02:52:17.500 365 12637.90 241.75 54744.62 88888.00 2013-12-31 02:52:17.625 365 12637.92 241.72 54744.65 88888.00 2013-12-31 02:52:17.750 365 12637.92 241.70 54744.65 88888.00 2013-12-31 02:52:17.875 365 12637.95 241.70 54744.65 88888.00 2013-12-31 02:52:18.000 365 12638.00 241.72 54744.62 88888.00 2013-12-31 02:52:18.125 365 12638.05 241.75 54744.62 88888.00 2013-12-31 02:52:18.250 365 12638.00 241.70 54744.62 88888.00 2013-12-31 02:52:18.375 365 12637.92 241.68 54744.62 88888.00 2013-12-31 02:52:18.500 365 12638.00 241.72 54744.62 88888.00 2013-12-31 02:52:18.625 365 12638.05 241.75 54744.65 88888.00 2013-12-31 02:52:18.750 365 12637.98 241.72 54744.62 88888.00 2013-12-31 02:52:18.875 365 12637.98 241.70 54744.62 88888.00 2013-12-31 02:52:19.000 365 12637.95 241.72 54744.60 88888.00 2013-12-31 02:52:19.125 365 12637.95 241.75 54744.62 88888.00 2013-12-31 02:52:19.250 365 12637.95 241.72 54744.62 88888.00 2013-12-31 02:52:19.375 365 12637.98 241.72 54744.62 88888.00 2013-12-31 02:52:19.500 365 12637.95 241.70 54744.65 88888.00 2013-12-31 02:52:19.625 365 12637.92 241.70 54744.68 88888.00 2013-12-31 02:52:19.750 365 12637.92 241.72 54744.68 88888.00 2013-12-31 02:52:19.875 365 12637.95 241.75 54744.65 88888.00 2013-12-31 02:52:20.000 365 12637.95 241.75 54744.60 88888.00 2013-12-31 02:52:20.125 365 12637.95 241.75 54744.65 88888.00 2013-12-31 02:52:20.250 365 12637.95 241.72 54744.65 88888.00 2013-12-31 02:52:20.375 365 12637.98 241.78 54744.68 88888.00 2013-12-31 02:52:20.500 365 12637.95 241.78 54744.62 88888.00 2013-12-31 02:52:20.625 365 12637.98 241.75 54744.62 88888.00 2013-12-31 02:52:20.750 365 12637.98 241.75 54744.62 88888.00 2013-12-31 02:52:20.875 365 12637.98 241.78 54744.62 88888.00 2013-12-31 02:52:21.000 365 12637.92 241.80 54744.62 88888.00 2013-12-31 02:52:21.125 365 12637.85 241.80 54744.62 88888.00 2013-12-31 02:52:21.250 365 12637.85 241.75 54744.60 88888.00 2013-12-31 02:52:21.375 365 12637.85 241.75 54744.62 88888.00 2013-12-31 02:52:21.500 365 12637.88 241.75 54744.65 88888.00 2013-12-31 02:52:21.625 365 12637.90 241.78 54744.62 88888.00 2013-12-31 02:52:21.750 365 12637.95 241.80 54744.62 88888.00 2013-12-31 02:52:21.875 365 12637.95 241.78 54744.65 88888.00 2013-12-31 02:52:22.000 365 12637.98 241.78 54744.62 88888.00 2013-12-31 02:52:22.125 365 12638.05 241.78 54744.60 88888.00 2013-12-31 02:52:22.250 365 12638.00 241.78 54744.62 88888.00 2013-12-31 02:52:22.375 365 12637.92 241.78 54744.60 88888.00 2013-12-31 02:52:22.500 365 12637.92 241.78 54744.60 88888.00 2013-12-31 02:52:22.625 365 12637.92 241.80 54744.60 88888.00 2013-12-31 02:52:22.750 365 12637.98 241.82 54744.60 88888.00 2013-12-31 02:52:22.875 365 12638.00 241.82 54744.62 88888.00 2013-12-31 02:52:23.000 365 12637.98 241.82 54744.60 88888.00 2013-12-31 02:52:23.125 365 12637.98 241.80 54744.60 88888.00 2013-12-31 02:52:23.250 365 12637.95 241.80 54744.60 88888.00 2013-12-31 02:52:23.375 365 12637.95 241.85 54744.62 88888.00 2013-12-31 02:52:23.500 365 12637.90 241.82 54744.62 88888.00 2013-12-31 02:52:23.625 365 12637.85 241.80 54744.60 88888.00 2013-12-31 02:52:23.750 365 12637.88 241.82 54744.62 88888.00 2013-12-31 02:52:23.875 365 12637.95 241.82 54744.60 88888.00 2013-12-31 02:52:24.000 365 12637.95 241.88 54744.60 88888.00 2013-12-31 02:52:24.125 365 12637.95 241.85 54744.60 88888.00 2013-12-31 02:52:24.250 365 12637.90 241.82 54744.57 88888.00 2013-12-31 02:52:24.375 365 12637.85 241.82 54744.57 88888.00 2013-12-31 02:52:24.500 365 12637.88 241.85 54744.60 88888.00 2013-12-31 02:52:24.625 365 12637.90 241.85 54744.60 88888.00 2013-12-31 02:52:24.750 365 12637.90 241.85 54744.62 88888.00 2013-12-31 02:52:24.875 365 12637.92 241.85 54744.65 88888.00 2013-12-31 02:52:25.000 365 12637.92 241.85 54744.60 88888.00 2013-12-31 02:52:25.125 365 12637.90 241.88 54744.62 88888.00 2013-12-31 02:52:25.250 365 12637.83 241.85 54744.62 88888.00 2013-12-31 02:52:25.375 365 12637.77 241.85 54744.60 88888.00 2013-12-31 02:52:25.500 365 12637.83 241.85 54744.60 88888.00 2013-12-31 02:52:25.625 365 12637.90 241.85 54744.57 88888.00 2013-12-31 02:52:25.750 365 12637.98 241.90 54744.60 88888.00 2013-12-31 02:52:25.875 365 12637.95 241.90 54744.60 88888.00 2013-12-31 02:52:26.000 365 12637.90 241.85 54744.57 88888.00 2013-12-31 02:52:26.125 365 12637.92 241.85 54744.57 88888.00 2013-12-31 02:52:26.250 365 12637.95 241.85 54744.60 88888.00 2013-12-31 02:52:26.375 365 12637.90 241.88 54744.62 88888.00 2013-12-31 02:52:26.500 365 12637.90 241.90 54744.62 88888.00 2013-12-31 02:52:26.625 365 12637.90 241.90 54744.65 88888.00 2013-12-31 02:52:26.750 365 12637.88 241.90 54744.62 88888.00 2013-12-31 02:52:26.875 365 12637.88 241.90 54744.62 88888.00 2013-12-31 02:52:27.000 365 12637.88 241.90 54744.65 88888.00 2013-12-31 02:52:27.125 365 12637.92 241.90 54744.65 88888.00 2013-12-31 02:52:27.250 365 12637.92 241.88 54744.65 88888.00 2013-12-31 02:52:27.375 365 12637.92 241.90 54744.62 88888.00 2013-12-31 02:52:27.500 365 12637.92 241.90 54744.62 88888.00 2013-12-31 02:52:27.625 365 12637.98 241.90 54744.60 88888.00 2013-12-31 02:52:27.750 365 12637.98 241.90 54744.60 88888.00 2013-12-31 02:52:27.875 365 12637.98 241.90 54744.60 88888.00 2013-12-31 02:52:28.000 365 12637.95 241.93 54744.57 88888.00 2013-12-31 02:52:28.125 365 12638.02 241.93 54744.57 88888.00 2013-12-31 02:52:28.250 365 12637.95 241.93 54744.60 88888.00 2013-12-31 02:52:28.375 365 12637.92 241.93 54744.60 88888.00 2013-12-31 02:52:28.500 365 12637.88 241.95 54744.60 88888.00 2013-12-31 02:52:28.625 365 12637.88 241.95 54744.57 88888.00 2013-12-31 02:52:28.750 365 12637.92 241.97 54744.57 88888.00 2013-12-31 02:52:28.875 365 12637.88 241.97 54744.57 88888.00 2013-12-31 02:52:29.000 365 12637.85 242.00 54744.60 88888.00 2013-12-31 02:52:29.125 365 12637.88 241.97 54744.62 88888.00 2013-12-31 02:52:29.250 365 12637.83 241.97 54744.62 88888.00 2013-12-31 02:52:29.375 365 12637.83 241.97 54744.62 88888.00 2013-12-31 02:52:29.500 365 12637.85 242.00 54744.62 88888.00 2013-12-31 02:52:29.625 365 12637.88 241.97 54744.60 88888.00 2013-12-31 02:52:29.750 365 12637.92 241.97 54744.60 88888.00 2013-12-31 02:52:29.875 365 12637.92 241.97 54744.57 88888.00 2013-12-31 02:52:30.000 365 12637.88 241.95 54744.55 88888.00 2013-12-31 02:52:30.125 365 12637.85 241.95 54744.55 88888.00 2013-12-31 02:52:30.250 365 12637.85 241.97 54744.57 88888.00 2013-12-31 02:52:30.375 365 12638.00 242.00 54744.60 88888.00 2013-12-31 02:52:30.500 365 12637.98 242.00 54744.60 88888.00 2013-12-31 02:52:30.625 365 12637.95 241.95 54744.60 88888.00 2013-12-31 02:52:30.750 365 12637.92 241.95 54744.57 88888.00 2013-12-31 02:52:30.875 365 12637.90 241.95 54744.57 88888.00 2013-12-31 02:52:31.000 365 12637.95 241.95 54744.60 88888.00 2013-12-31 02:52:31.125 365 12637.98 241.97 54744.62 88888.00 2013-12-31 02:52:31.250 365 12637.92 241.97 54744.60 88888.00 2013-12-31 02:52:31.375 365 12637.98 241.97 54744.60 88888.00 2013-12-31 02:52:31.500 365 12637.92 242.00 54744.60 88888.00 2013-12-31 02:52:31.625 365 12637.92 242.00 54744.57 88888.00 2013-12-31 02:52:31.750 365 12637.98 242.03 54744.57 88888.00 2013-12-31 02:52:31.875 365 12637.95 242.00 54744.57 88888.00 2013-12-31 02:52:32.000 365 12637.90 242.00 54744.57 88888.00 2013-12-31 02:52:32.125 365 12637.85 242.03 54744.60 88888.00 2013-12-31 02:52:32.250 365 12637.88 242.03 54744.57 88888.00 2013-12-31 02:52:32.375 365 12637.98 242.00 54744.55 88888.00 2013-12-31 02:52:32.500 365 12638.00 242.03 54744.55 88888.00 2013-12-31 02:52:32.625 365 12638.02 242.00 54744.57 88888.00 2013-12-31 02:52:32.750 365 12638.05 242.00 54744.60 88888.00 2013-12-31 02:52:32.875 365 12638.00 242.00 54744.55 88888.00 2013-12-31 02:52:33.000 365 12638.00 242.00 54744.55 88888.00 2013-12-31 02:52:33.125 365 12638.00 242.00 54744.55 88888.00 2013-12-31 02:52:33.250 365 12637.98 241.97 54744.55 88888.00 2013-12-31 02:52:33.375 365 12637.95 242.00 54744.57 88888.00 2013-12-31 02:52:33.500 365 12637.95 242.00 54744.60 88888.00 2013-12-31 02:52:33.625 365 12637.92 242.00 54744.57 88888.00 2013-12-31 02:52:33.750 365 12637.98 242.00 54744.60 88888.00 2013-12-31 02:52:33.875 365 12638.00 242.00 54744.57 88888.00 2013-12-31 02:52:34.000 365 12637.92 242.00 54744.60 88888.00 2013-12-31 02:52:34.125 365 12637.88 242.03 54744.60 88888.00 2013-12-31 02:52:34.250 365 12637.85 242.03 54744.60 88888.00 2013-12-31 02:52:34.375 365 12637.90 242.07 54744.60 88888.00 2013-12-31 02:52:34.500 365 12637.90 242.05 54744.57 88888.00 2013-12-31 02:52:34.625 365 12637.90 242.00 54744.57 88888.00 2013-12-31 02:52:34.750 365 12637.92 242.00 54744.60 88888.00 2013-12-31 02:52:34.875 365 12637.95 242.03 54744.60 88888.00 2013-12-31 02:52:35.000 365 12637.95 242.05 54744.60 88888.00 2013-12-31 02:52:35.125 365 12637.90 242.05 54744.57 88888.00 2013-12-31 02:52:35.250 365 12637.95 242.03 54744.62 88888.00 2013-12-31 02:52:35.375 365 12637.92 242.05 54744.62 88888.00 2013-12-31 02:52:35.500 365 12638.00 242.05 54744.62 88888.00 2013-12-31 02:52:35.625 365 12638.00 242.05 54744.60 88888.00 2013-12-31 02:52:35.750 365 12637.95 242.10 54744.57 88888.00 2013-12-31 02:52:35.875 365 12637.92 242.10 54744.55 88888.00 2013-12-31 02:52:36.000 365 12637.98 242.10 54744.55 88888.00 2013-12-31 02:52:36.125 365 12637.98 242.10 54744.55 88888.00 2013-12-31 02:52:36.250 365 12638.00 242.07 54744.60 88888.00 2013-12-31 02:52:36.375 365 12638.05 242.07 54744.57 88888.00 2013-12-31 02:52:36.500 365 12638.00 242.07 54744.57 88888.00 2013-12-31 02:52:36.625 365 12638.00 242.05 54744.57 88888.00 2013-12-31 02:52:36.750 365 12638.05 242.05 54744.55 88888.00 2013-12-31 02:52:36.875 365 12638.00 242.05 54744.57 88888.00 2013-12-31 02:52:37.000 365 12638.00 242.07 54744.57 88888.00 2013-12-31 02:52:37.125 365 12638.02 242.05 54744.60 88888.00 2013-12-31 02:52:37.250 365 12638.02 242.07 54744.57 88888.00 2013-12-31 02:52:37.375 365 12638.00 242.05 54744.55 88888.00 2013-12-31 02:52:37.500 365 12637.95 242.05 54744.55 88888.00 2013-12-31 02:52:37.625 365 12637.98 242.03 54744.60 88888.00 2013-12-31 02:52:37.750 365 12638.08 242.05 54744.60 88888.00 2013-12-31 02:52:37.875 365 12638.12 242.07 54744.57 88888.00 2013-12-31 02:52:38.000 365 12638.05 242.05 54744.60 88888.00 2013-12-31 02:52:38.125 365 12638.05 242.07 54744.60 88888.00 2013-12-31 02:52:38.250 365 12638.02 242.10 54744.60 88888.00 2013-12-31 02:52:38.375 365 12638.10 242.12 54744.60 88888.00 2013-12-31 02:52:38.500 365 12638.10 242.10 54744.57 88888.00 2013-12-31 02:52:38.625 365 12638.10 242.10 54744.57 88888.00 2013-12-31 02:52:38.750 365 12638.17 242.07 54744.57 88888.00 2013-12-31 02:52:38.875 365 12638.15 242.07 54744.55 88888.00 2013-12-31 02:52:39.000 365 12638.00 242.07 54744.53 88888.00 2013-12-31 02:52:39.125 365 12638.08 242.10 54744.55 88888.00 2013-12-31 02:52:39.250 365 12638.02 242.07 54744.53 88888.00 2013-12-31 02:52:39.375 365 12638.02 242.07 54744.57 88888.00 2013-12-31 02:52:39.500 365 12638.05 242.07 54744.57 88888.00 2013-12-31 02:52:39.625 365 12638.08 242.10 54744.57 88888.00 2013-12-31 02:52:39.750 365 12638.10 242.10 54744.57 88888.00 2013-12-31 02:52:39.875 365 12638.05 242.10 54744.57 88888.00 2013-12-31 02:52:40.000 365 12638.05 242.10 54744.55 88888.00 2013-12-31 02:52:40.125 365 12638.08 242.07 54744.55 88888.00 2013-12-31 02:52:40.250 365 12638.02 242.07 54744.55 88888.00 2013-12-31 02:52:40.375 365 12638.05 242.10 54744.53 88888.00 2013-12-31 02:52:40.500 365 12638.02 242.10 54744.53 88888.00 2013-12-31 02:52:40.625 365 12638.05 242.10 54744.55 88888.00 2013-12-31 02:52:40.750 365 12638.10 242.10 54744.55 88888.00 2013-12-31 02:52:40.875 365 12638.12 242.12 54744.55 88888.00 2013-12-31 02:52:41.000 365 12638.08 242.10 54744.55 88888.00 2013-12-31 02:52:41.125 365 12638.05 242.10 54744.55 88888.00 2013-12-31 02:52:41.250 365 12638.02 242.05 54744.57 88888.00 2013-12-31 02:52:41.375 365 12638.08 242.07 54744.57 88888.00 2013-12-31 02:52:41.500 365 12638.05 242.10 54744.57 88888.00 2013-12-31 02:52:41.625 365 12638.02 242.10 54744.57 88888.00 2013-12-31 02:52:41.750 365 12637.98 242.10 54744.55 88888.00 2013-12-31 02:52:41.875 365 12637.95 242.10 54744.55 88888.00 2013-12-31 02:52:42.000 365 12638.02 242.10 54744.55 88888.00 2013-12-31 02:52:42.125 365 12638.05 242.12 54744.62 88888.00 2013-12-31 02:52:42.250 365 12638.00 242.07 54744.57 88888.00 2013-12-31 02:52:42.375 365 12638.00 242.10 54744.57 88888.00 2013-12-31 02:52:42.500 365 12638.00 242.10 54744.60 88888.00 2013-12-31 02:52:42.625 365 12637.98 242.07 54744.57 88888.00 2013-12-31 02:52:42.750 365 12637.95 242.10 54744.57 88888.00 2013-12-31 02:52:42.875 365 12637.92 242.12 54744.60 88888.00 2013-12-31 02:52:43.000 365 12637.92 242.12 54744.57 88888.00 2013-12-31 02:52:43.125 365 12637.95 242.10 54744.57 88888.00 2013-12-31 02:52:43.250 365 12637.90 242.10 54744.60 88888.00 2013-12-31 02:52:43.375 365 12637.92 242.07 54744.60 88888.00 2013-12-31 02:52:43.500 365 12637.92 242.10 54744.60 88888.00 2013-12-31 02:52:43.625 365 12637.88 242.10 54744.60 88888.00 2013-12-31 02:52:43.750 365 12637.80 242.10 54744.62 88888.00 2013-12-31 02:52:43.875 365 12637.90 242.10 54744.60 88888.00 2013-12-31 02:52:44.000 365 12637.92 242.10 54744.55 88888.00 2013-12-31 02:52:44.125 365 12638.00 242.12 54744.57 88888.00 2013-12-31 02:52:44.250 365 12638.00 242.10 54744.57 88888.00 2013-12-31 02:52:44.375 365 12638.00 242.10 54744.62 88888.00 2013-12-31 02:52:44.500 365 12637.98 242.10 54744.62 88888.00 2013-12-31 02:52:44.625 365 12638.08 242.10 54744.60 88888.00 2013-12-31 02:52:44.750 365 12638.05 242.10 54744.60 88888.00 2013-12-31 02:52:44.875 365 12638.00 242.10 54744.62 88888.00 2013-12-31 02:52:45.000 365 12637.95 242.10 54744.60 88888.00 2013-12-31 02:52:45.125 365 12637.95 242.12 54744.62 88888.00 2013-12-31 02:52:45.250 365 12638.02 242.12 54744.62 88888.00 2013-12-31 02:52:45.375 365 12638.05 242.12 54744.60 88888.00 2013-12-31 02:52:45.500 365 12638.05 242.12 54744.60 88888.00 2013-12-31 02:52:45.625 365 12638.05 242.12 54744.60 88888.00 2013-12-31 02:52:45.750 365 12638.08 242.15 54744.60 88888.00 2013-12-31 02:52:45.875 365 12638.10 242.12 54744.60 88888.00 2013-12-31 02:52:46.000 365 12638.08 242.10 54744.57 88888.00 2013-12-31 02:52:46.125 365 12638.05 242.10 54744.57 88888.00 2013-12-31 02:52:46.250 365 12638.05 242.10 54744.62 88888.00 2013-12-31 02:52:46.375 365 12638.02 242.15 54744.62 88888.00 2013-12-31 02:52:46.500 365 12638.00 242.12 54744.62 88888.00 2013-12-31 02:52:46.625 365 12638.02 242.12 54744.62 88888.00 2013-12-31 02:52:46.750 365 12638.05 242.15 54744.60 88888.00 2013-12-31 02:52:46.875 365 12638.05 242.12 54744.60 88888.00 2013-12-31 02:52:47.000 365 12638.00 242.10 54744.60 88888.00 2013-12-31 02:52:47.125 365 12637.92 242.10 54744.60 88888.00 2013-12-31 02:52:47.250 365 12637.95 242.12 54744.57 88888.00 2013-12-31 02:52:47.375 365 12638.02 242.12 54744.60 88888.00 2013-12-31 02:52:47.500 365 12638.02 242.15 54744.60 88888.00 2013-12-31 02:52:47.625 365 12638.02 242.15 54744.60 88888.00 2013-12-31 02:52:47.750 365 12638.05 242.15 54744.60 88888.00 2013-12-31 02:52:47.875 365 12638.02 242.12 54744.60 88888.00 2013-12-31 02:52:48.000 365 12637.98 242.15 54744.60 88888.00 2013-12-31 02:52:48.125 365 12637.88 242.12 54744.60 88888.00 2013-12-31 02:52:48.250 365 12637.90 242.07 54744.57 88888.00 2013-12-31 02:52:48.375 365 12638.00 242.07 54744.60 88888.00 2013-12-31 02:52:48.500 365 12638.02 242.10 54744.60 88888.00 2013-12-31 02:52:48.625 365 12638.00 242.12 54744.60 88888.00 2013-12-31 02:52:48.750 365 12637.98 242.10 54744.60 88888.00 2013-12-31 02:52:48.875 365 12637.95 242.12 54744.62 88888.00 2013-12-31 02:52:49.000 365 12637.95 242.12 54744.62 88888.00 2013-12-31 02:52:49.125 365 12637.98 242.12 54744.62 88888.00 2013-12-31 02:52:49.250 365 12637.98 242.12 54744.65 88888.00 2013-12-31 02:52:49.375 365 12637.92 242.10 54744.62 88888.00 2013-12-31 02:52:49.500 365 12637.90 242.10 54744.60 88888.00 2013-12-31 02:52:49.625 365 12637.92 242.12 54744.60 88888.00 2013-12-31 02:52:49.750 365 12638.00 242.12 54744.60 88888.00 2013-12-31 02:52:49.875 365 12638.02 242.10 54744.57 88888.00 2013-12-31 02:52:50.000 365 12637.98 242.12 54744.57 88888.00 2013-12-31 02:52:50.125 365 12637.90 242.12 54744.60 88888.00 2013-12-31 02:52:50.250 365 12637.92 242.12 54744.60 88888.00 2013-12-31 02:52:50.375 365 12637.98 242.12 54744.60 88888.00 2013-12-31 02:52:50.500 365 12637.95 242.12 54744.60 88888.00 2013-12-31 02:52:50.625 365 12637.92 242.12 54744.60 88888.00 2013-12-31 02:52:50.750 365 12637.90 242.12 54744.57 88888.00 2013-12-31 02:52:50.875 365 12637.90 242.10 54744.60 88888.00 2013-12-31 02:52:51.000 365 12637.90 242.10 54744.60 88888.00 2013-12-31 02:52:51.125 365 12637.90 242.10 54744.60 88888.00 2013-12-31 02:52:51.250 365 12637.85 242.10 54744.60 88888.00 2013-12-31 02:52:51.375 365 12637.88 242.10 54744.62 88888.00 2013-12-31 02:52:51.500 365 12637.95 242.12 54744.65 88888.00 2013-12-31 02:52:51.625 365 12637.98 242.10 54744.62 88888.00 2013-12-31 02:52:51.750 365 12638.00 242.10 54744.65 88888.00 2013-12-31 02:52:51.875 365 12637.92 242.10 54744.65 88888.00 2013-12-31 02:52:52.000 365 12637.88 242.10 54744.62 88888.00 2013-12-31 02:52:52.125 365 12637.95 242.10 54744.62 88888.00 2013-12-31 02:52:52.250 365 12638.00 242.12 54744.65 88888.00 2013-12-31 02:52:52.375 365 12638.00 242.12 54744.62 88888.00 2013-12-31 02:52:52.500 365 12637.98 242.12 54744.62 88888.00 2013-12-31 02:52:52.625 365 12637.92 242.12 54744.62 88888.00 2013-12-31 02:52:52.750 365 12637.92 242.12 54744.65 88888.00 2013-12-31 02:52:52.875 365 12637.92 242.12 54744.65 88888.00 2013-12-31 02:52:53.000 365 12637.92 242.12 54744.62 88888.00 2013-12-31 02:52:53.125 365 12637.95 242.07 54744.65 88888.00 2013-12-31 02:52:53.250 365 12638.02 242.07 54744.62 88888.00 2013-12-31 02:52:53.375 365 12638.00 242.07 54744.62 88888.00 2013-12-31 02:52:53.500 365 12637.90 242.07 54744.60 88888.00 2013-12-31 02:52:53.625 365 12637.92 242.07 54744.62 88888.00 2013-12-31 02:52:53.750 365 12637.90 242.07 54744.65 88888.00 2013-12-31 02:52:53.875 365 12637.90 242.07 54744.62 88888.00 2013-12-31 02:52:54.000 365 12637.95 242.07 54744.62 88888.00 2013-12-31 02:52:54.125 365 12637.88 242.07 54744.62 88888.00 2013-12-31 02:52:54.250 365 12637.90 242.10 54744.62 88888.00 2013-12-31 02:52:54.375 365 12637.95 242.12 54744.65 88888.00 2013-12-31 02:52:54.500 365 12637.95 242.10 54744.65 88888.00 2013-12-31 02:52:54.625 365 12637.92 242.07 54744.65 88888.00 2013-12-31 02:52:54.750 365 12637.88 242.10 54744.65 88888.00 2013-12-31 02:52:54.875 365 12637.90 242.07 54744.65 88888.00 2013-12-31 02:52:55.000 365 12637.92 242.10 54744.65 88888.00 2013-12-31 02:52:55.125 365 12637.98 242.10 54744.65 88888.00 2013-12-31 02:52:55.250 365 12637.98 242.07 54744.65 88888.00 2013-12-31 02:52:55.375 365 12637.92 242.07 54744.68 88888.00 2013-12-31 02:52:55.500 365 12637.88 242.07 54744.65 88888.00 2013-12-31 02:52:55.625 365 12637.90 242.07 54744.65 88888.00 2013-12-31 02:52:55.750 365 12637.95 242.10 54744.65 88888.00 2013-12-31 02:52:55.875 365 12637.92 242.10 54744.68 88888.00 2013-12-31 02:52:56.000 365 12637.88 242.05 54744.65 88888.00 2013-12-31 02:52:56.125 365 12637.83 242.05 54744.65 88888.00 2013-12-31 02:52:56.250 365 12637.80 242.05 54744.62 88888.00 2013-12-31 02:52:56.375 365 12637.88 242.07 54744.62 88888.00 2013-12-31 02:52:56.500 365 12637.92 242.10 54744.68 88888.00 2013-12-31 02:52:56.625 365 12637.83 242.07 54744.65 88888.00 2013-12-31 02:52:56.750 365 12637.77 242.05 54744.62 88888.00 2013-12-31 02:52:56.875 365 12637.77 242.07 54744.65 88888.00 2013-12-31 02:52:57.000 365 12637.80 242.05 54744.65 88888.00 2013-12-31 02:52:57.125 365 12637.90 242.10 54744.68 88888.00 2013-12-31 02:52:57.250 365 12637.92 242.12 54744.68 88888.00 2013-12-31 02:52:57.375 365 12637.88 242.07 54744.68 88888.00 2013-12-31 02:52:57.500 365 12637.85 242.10 54744.70 88888.00 2013-12-31 02:52:57.625 365 12637.80 242.12 54744.70 88888.00 2013-12-31 02:52:57.750 365 12637.73 242.12 54744.70 88888.00 2013-12-31 02:52:57.875 365 12637.73 242.15 54744.70 88888.00 2013-12-31 02:52:58.000 365 12637.75 242.15 54744.68 88888.00 2013-12-31 02:52:58.125 365 12637.85 242.10 54744.68 88888.00 2013-12-31 02:52:58.250 365 12637.90 242.10 54744.70 88888.00 2013-12-31 02:52:58.375 365 12637.90 242.18 54744.72 88888.00 2013-12-31 02:52:58.500 365 12637.85 242.15 54744.70 88888.00 2013-12-31 02:52:58.625 365 12637.83 242.15 54744.70 88888.00 2013-12-31 02:52:58.750 365 12637.80 242.12 54744.68 88888.00 2013-12-31 02:52:58.875 365 12637.77 242.12 54744.70 88888.00 2013-12-31 02:52:59.000 365 12637.77 242.12 54744.68 88888.00 2013-12-31 02:52:59.125 365 12637.80 242.12 54744.70 88888.00 2013-12-31 02:52:59.250 365 12637.80 242.10 54744.72 88888.00 2013-12-31 02:52:59.375 365 12637.83 242.07 54744.72 88888.00 2013-12-31 02:52:59.500 365 12637.85 242.10 54744.70 88888.00 2013-12-31 02:52:59.625 365 12637.80 242.10 54744.70 88888.00 2013-12-31 02:52:59.750 365 12637.77 242.15 54744.70 88888.00 2013-12-31 02:52:59.875 365 12637.77 242.12 54744.70 88888.00 2013-12-31 02:53:00.000 365 12637.77 242.12 54744.72 88888.00 2013-12-31 02:53:00.125 365 12637.83 242.12 54744.72 88888.00 2013-12-31 02:53:00.250 365 12637.80 242.12 54744.70 88888.00 2013-12-31 02:53:00.375 365 12637.77 242.15 54744.70 88888.00 2013-12-31 02:53:00.500 365 12637.75 242.12 54744.70 88888.00 2013-12-31 02:53:00.625 365 12637.80 242.12 54744.70 88888.00 2013-12-31 02:53:00.750 365 12637.77 242.12 54744.68 88888.00 2013-12-31 02:53:00.875 365 12637.77 242.10 54744.70 88888.00 2013-12-31 02:53:01.000 365 12637.77 242.07 54744.68 88888.00 2013-12-31 02:53:01.125 365 12637.83 242.10 54744.68 88888.00 2013-12-31 02:53:01.250 365 12637.83 242.12 54744.70 88888.00 2013-12-31 02:53:01.375 365 12637.85 242.15 54744.68 88888.00 2013-12-31 02:53:01.500 365 12637.85 242.12 54744.70 88888.00 2013-12-31 02:53:01.625 365 12637.85 242.15 54744.70 88888.00 2013-12-31 02:53:01.750 365 12637.83 242.12 54744.70 88888.00 2013-12-31 02:53:01.875 365 12637.77 242.15 54744.70 88888.00 2013-12-31 02:53:02.000 365 12637.75 242.12 54744.70 88888.00 2013-12-31 02:53:02.125 365 12637.67 242.12 54744.70 88888.00 2013-12-31 02:53:02.250 365 12637.65 242.12 54744.68 88888.00 2013-12-31 02:53:02.375 365 12637.70 242.15 54744.68 88888.00 2013-12-31 02:53:02.500 365 12637.70 242.15 54744.68 88888.00 2013-12-31 02:53:02.625 365 12637.62 242.12 54744.68 88888.00 2013-12-31 02:53:02.750 365 12637.65 242.10 54744.70 88888.00 2013-12-31 02:53:02.875 365 12637.67 242.12 54744.68 88888.00 2013-12-31 02:53:03.000 365 12637.73 242.12 54744.70 88888.00 2013-12-31 02:53:03.125 365 12637.77 242.12 54744.72 88888.00 2013-12-31 02:53:03.250 365 12637.77 242.12 54744.68 88888.00 2013-12-31 02:53:03.375 365 12637.83 242.10 54744.68 88888.00 2013-12-31 02:53:03.500 365 12637.77 242.12 54744.68 88888.00 2013-12-31 02:53:03.625 365 12637.70 242.15 54744.70 88888.00 2013-12-31 02:53:03.750 365 12637.70 242.12 54744.70 88888.00 2013-12-31 02:53:03.875 365 12637.70 242.15 54744.70 88888.00 2013-12-31 02:53:04.000 365 12637.70 242.12 54744.70 88888.00 2013-12-31 02:53:04.125 365 12637.73 242.15 54744.70 88888.00 2013-12-31 02:53:04.250 365 12637.73 242.12 54744.70 88888.00 2013-12-31 02:53:04.375 365 12637.70 242.12 54744.70 88888.00 2013-12-31 02:53:04.500 365 12637.67 242.12 54744.68 88888.00 2013-12-31 02:53:04.625 365 12637.67 242.12 54744.68 88888.00 2013-12-31 02:53:04.750 365 12637.67 242.15 54744.70 88888.00 2013-12-31 02:53:04.875 365 12637.65 242.12 54744.70 88888.00 2013-12-31 02:53:05.000 365 12637.62 242.15 54744.70 88888.00 2013-12-31 02:53:05.125 365 12637.62 242.15 54744.70 88888.00 2013-12-31 02:53:05.250 365 12637.60 242.15 54744.70 88888.00 2013-12-31 02:53:05.375 365 12637.60 242.15 54744.70 88888.00 2013-12-31 02:53:05.500 365 12637.62 242.12 54744.70 88888.00 2013-12-31 02:53:05.625 365 12637.73 242.12 54744.70 88888.00 2013-12-31 02:53:05.750 365 12637.67 242.18 54744.70 88888.00 2013-12-31 02:53:05.875 365 12637.67 242.18 54744.72 88888.00 2013-12-31 02:53:06.000 365 12637.77 242.18 54744.68 88888.00 2013-12-31 02:53:06.125 365 12637.80 242.12 54744.68 88888.00 2013-12-31 02:53:06.250 365 12637.75 242.10 54744.68 88888.00 2013-12-31 02:53:06.375 365 12637.80 242.10 54744.65 88888.00 2013-12-31 02:53:06.500 365 12637.77 242.12 54744.70 88888.00 2013-12-31 02:53:06.625 365 12637.73 242.12 54744.70 88888.00 2013-12-31 02:53:06.750 365 12637.70 242.18 54744.70 88888.00 2013-12-31 02:53:06.875 365 12637.65 242.15 54744.68 88888.00 2013-12-31 02:53:07.000 365 12637.65 242.15 54744.68 88888.00 2013-12-31 02:53:07.125 365 12637.67 242.15 54744.70 88888.00 2013-12-31 02:53:07.250 365 12637.62 242.18 54744.70 88888.00 2013-12-31 02:53:07.375 365 12637.67 242.18 54744.70 88888.00 2013-12-31 02:53:07.500 365 12637.73 242.20 54744.70 88888.00 2013-12-31 02:53:07.625 365 12637.75 242.20 54744.70 88888.00 2013-12-31 02:53:07.750 365 12637.70 242.15 54744.68 88888.00 2013-12-31 02:53:07.875 365 12637.67 242.18 54744.70 88888.00 2013-12-31 02:53:08.000 365 12637.60 242.18 54744.68 88888.00 2013-12-31 02:53:08.125 365 12637.60 242.18 54744.72 88888.00 2013-12-31 02:53:08.250 365 12637.58 242.15 54744.72 88888.00 2013-12-31 02:53:08.375 365 12637.60 242.20 54744.72 88888.00 2013-12-31 02:53:08.500 365 12637.62 242.18 54744.72 88888.00 2013-12-31 02:53:08.625 365 12637.62 242.15 54744.70 88888.00 2013-12-31 02:53:08.750 365 12637.65 242.15 54744.70 88888.00 2013-12-31 02:53:08.875 365 12637.62 242.15 54744.72 88888.00 2013-12-31 02:53:09.000 365 12637.67 242.18 54744.72 88888.00 2013-12-31 02:53:09.125 365 12637.67 242.22 54744.75 88888.00 2013-12-31 02:53:09.250 365 12637.62 242.20 54744.70 88888.00 2013-12-31 02:53:09.375 365 12637.62 242.18 54744.68 88888.00 2013-12-31 02:53:09.500 365 12637.62 242.20 54744.70 88888.00 2013-12-31 02:53:09.625 365 12637.62 242.22 54744.70 88888.00 2013-12-31 02:53:09.750 365 12637.62 242.20 54744.75 88888.00 2013-12-31 02:53:09.875 365 12637.67 242.20 54744.72 88888.00 2013-12-31 02:53:10.000 365 12637.73 242.20 54744.72 88888.00 2013-12-31 02:53:10.125 365 12637.73 242.20 54744.70 88888.00 2013-12-31 02:53:10.250 365 12637.67 242.18 54744.70 88888.00 2013-12-31 02:53:10.375 365 12637.73 242.18 54744.70 88888.00 2013-12-31 02:53:10.500 365 12637.65 242.20 54744.72 88888.00 2013-12-31 02:53:10.625 365 12637.62 242.20 54744.72 88888.00 2013-12-31 02:53:10.750 365 12637.65 242.20 54744.72 88888.00 2013-12-31 02:53:10.875 365 12637.67 242.22 54744.75 88888.00 2013-12-31 02:53:11.000 365 12637.60 242.22 54744.75 88888.00 2013-12-31 02:53:11.125 365 12637.60 242.20 54744.75 88888.00 2013-12-31 02:53:11.250 365 12637.60 242.18 54744.75 88888.00 2013-12-31 02:53:11.375 365 12637.60 242.18 54744.75 88888.00 2013-12-31 02:53:11.500 365 12637.60 242.18 54744.75 88888.00 2013-12-31 02:53:11.625 365 12637.62 242.22 54744.75 88888.00 2013-12-31 02:53:11.750 365 12637.62 242.22 54744.75 88888.00 2013-12-31 02:53:11.875 365 12637.62 242.18 54744.72 88888.00 2013-12-31 02:53:12.000 365 12637.60 242.15 54744.70 88888.00 2013-12-31 02:53:12.125 365 12637.62 242.20 54744.72 88888.00 2013-12-31 02:53:12.250 365 12637.70 242.18 54744.70 88888.00 2013-12-31 02:53:12.375 365 12637.70 242.18 54744.70 88888.00 2013-12-31 02:53:12.500 365 12637.73 242.18 54744.72 88888.00 2013-12-31 02:53:12.625 365 12637.75 242.18 54744.72 88888.00 2013-12-31 02:53:12.750 365 12637.75 242.18 54744.72 88888.00 2013-12-31 02:53:12.875 365 12637.70 242.20 54744.75 88888.00 2013-12-31 02:53:13.000 365 12637.65 242.20 54744.72 88888.00 2013-12-31 02:53:13.125 365 12637.73 242.20 54744.72 88888.00 2013-12-31 02:53:13.250 365 12637.77 242.18 54744.72 88888.00 2013-12-31 02:53:13.375 365 12637.80 242.20 54744.72 88888.00 2013-12-31 02:53:13.500 365 12637.80 242.22 54744.70 88888.00 2013-12-31 02:53:13.625 365 12637.75 242.22 54744.70 88888.00 2013-12-31 02:53:13.750 365 12637.73 242.25 54744.72 88888.00 2013-12-31 02:53:13.875 365 12637.70 242.25 54744.72 88888.00 2013-12-31 02:53:14.000 365 12637.70 242.20 54744.72 88888.00 2013-12-31 02:53:14.125 365 12637.70 242.22 54744.72 88888.00 2013-12-31 02:53:14.250 365 12637.73 242.22 54744.75 88888.00 2013-12-31 02:53:14.375 365 12637.73 242.25 54744.72 88888.00 2013-12-31 02:53:14.500 365 12637.73 242.22 54744.75 88888.00 2013-12-31 02:53:14.625 365 12637.73 242.22 54744.72 88888.00 2013-12-31 02:53:14.750 365 12637.75 242.20 54744.70 88888.00 2013-12-31 02:53:14.875 365 12637.75 242.20 54744.68 88888.00 2013-12-31 02:53:15.000 365 12637.70 242.20 54744.70 88888.00 2013-12-31 02:53:15.125 365 12637.67 242.22 54744.70 88888.00 2013-12-31 02:53:15.250 365 12637.65 242.22 54744.70 88888.00 2013-12-31 02:53:15.375 365 12637.65 242.22 54744.68 88888.00 2013-12-31 02:53:15.500 365 12637.65 242.20 54744.70 88888.00 2013-12-31 02:53:15.625 365 12637.65 242.22 54744.70 88888.00 2013-12-31 02:53:15.750 365 12637.67 242.22 54744.68 88888.00 2013-12-31 02:53:15.875 365 12637.73 242.22 54744.70 88888.00 2013-12-31 02:53:16.000 365 12637.75 242.22 54744.70 88888.00 2013-12-31 02:53:16.125 365 12637.67 242.20 54744.68 88888.00 2013-12-31 02:53:16.250 365 12637.60 242.22 54744.70 88888.00 2013-12-31 02:53:16.375 365 12637.62 242.25 54744.72 88888.00 2013-12-31 02:53:16.500 365 12637.62 242.25 54744.70 88888.00 2013-12-31 02:53:16.625 365 12637.65 242.22 54744.65 88888.00 2013-12-31 02:53:16.750 365 12637.62 242.22 54744.70 88888.00 2013-12-31 02:53:16.875 365 12637.62 242.25 54744.70 88888.00 2013-12-31 02:53:17.000 365 12637.62 242.22 54744.68 88888.00 2013-12-31 02:53:17.125 365 12637.62 242.25 54744.70 88888.00 2013-12-31 02:53:17.250 365 12637.62 242.25 54744.70 88888.00 2013-12-31 02:53:17.375 365 12637.65 242.25 54744.68 88888.00 2013-12-31 02:53:17.500 365 12637.67 242.25 54744.70 88888.00 2013-12-31 02:53:17.625 365 12637.62 242.25 54744.70 88888.00 2013-12-31 02:53:17.750 365 12637.62 242.25 54744.68 88888.00 2013-12-31 02:53:17.875 365 12637.67 242.22 54744.72 88888.00 2013-12-31 02:53:18.000 365 12637.60 242.20 54744.72 88888.00 2013-12-31 02:53:18.125 365 12637.58 242.25 54744.72 88888.00 2013-12-31 02:53:18.250 365 12637.55 242.22 54744.70 88888.00 2013-12-31 02:53:18.375 365 12637.52 242.22 54744.68 88888.00 2013-12-31 02:53:18.500 365 12637.52 242.25 54744.68 88888.00 2013-12-31 02:53:18.625 365 12637.58 242.22 54744.70 88888.00 2013-12-31 02:53:18.750 365 12637.67 242.25 54744.70 88888.00 2013-12-31 02:53:18.875 365 12637.70 242.22 54744.68 88888.00 2013-12-31 02:53:19.000 365 12637.67 242.20 54744.65 88888.00 2013-12-31 02:53:19.125 365 12637.62 242.22 54744.70 88888.00 2013-12-31 02:53:19.250 365 12637.60 242.25 54744.70 88888.00 2013-12-31 02:53:19.375 365 12637.67 242.28 54744.68 88888.00 2013-12-31 02:53:19.500 365 12637.65 242.28 54744.70 88888.00 2013-12-31 02:53:19.625 365 12637.65 242.28 54744.70 88888.00 2013-12-31 02:53:19.750 365 12637.67 242.28 54744.70 88888.00 2013-12-31 02:53:19.875 365 12637.75 242.28 54744.68 88888.00 2013-12-31 02:53:20.000 365 12637.73 242.25 54744.68 88888.00 2013-12-31 02:53:20.125 365 12637.67 242.28 54744.68 88888.00 2013-12-31 02:53:20.250 365 12637.65 242.25 54744.70 88888.00 2013-12-31 02:53:20.375 365 12637.65 242.25 54744.70 88888.00 2013-12-31 02:53:20.500 365 12637.65 242.22 54744.68 88888.00 2013-12-31 02:53:20.625 365 12637.67 242.25 54744.68 88888.00 2013-12-31 02:53:20.750 365 12637.75 242.28 54744.70 88888.00 2013-12-31 02:53:20.875 365 12637.75 242.25 54744.70 88888.00 2013-12-31 02:53:21.000 365 12637.73 242.25 54744.68 88888.00 2013-12-31 02:53:21.125 365 12637.67 242.25 54744.70 88888.00 2013-12-31 02:53:21.250 365 12637.62 242.22 54744.70 88888.00 2013-12-31 02:53:21.375 365 12637.65 242.25 54744.70 88888.00 2013-12-31 02:53:21.500 365 12637.62 242.25 54744.68 88888.00 2013-12-31 02:53:21.625 365 12637.62 242.25 54744.68 88888.00 2013-12-31 02:53:21.750 365 12637.67 242.28 54744.70 88888.00 2013-12-31 02:53:21.875 365 12637.73 242.30 54744.70 88888.00 2013-12-31 02:53:22.000 365 12637.73 242.28 54744.68 88888.00 2013-12-31 02:53:22.125 365 12637.73 242.30 54744.70 88888.00 2013-12-31 02:53:22.250 365 12637.75 242.28 54744.70 88888.00 2013-12-31 02:53:22.375 365 12637.75 242.30 54744.72 88888.00 2013-12-31 02:53:22.500 365 12637.75 242.30 54744.72 88888.00 2013-12-31 02:53:22.625 365 12637.70 242.32 54744.72 88888.00 2013-12-31 02:53:22.750 365 12637.65 242.30 54744.70 88888.00 2013-12-31 02:53:22.875 365 12637.60 242.30 54744.72 88888.00 2013-12-31 02:53:23.000 365 12637.55 242.28 54744.72 88888.00 2013-12-31 02:53:23.125 365 12637.58 242.28 54744.72 88888.00 2013-12-31 02:53:23.250 365 12637.58 242.28 54744.70 88888.00 2013-12-31 02:53:23.375 365 12637.58 242.30 54744.70 88888.00 2013-12-31 02:53:23.500 365 12637.55 242.30 54744.70 88888.00 2013-12-31 02:53:23.625 365 12637.60 242.28 54744.70 88888.00 2013-12-31 02:53:23.750 365 12637.60 242.30 54744.72 88888.00 2013-12-31 02:53:23.875 365 12637.55 242.30 54744.70 88888.00 2013-12-31 02:53:24.000 365 12637.58 242.32 54744.72 88888.00 2013-12-31 02:53:24.125 365 12637.62 242.30 54744.72 88888.00 2013-12-31 02:53:24.250 365 12637.62 242.30 54744.70 88888.00 2013-12-31 02:53:24.375 365 12637.65 242.32 54744.70 88888.00 2013-12-31 02:53:24.500 365 12637.65 242.30 54744.68 88888.00 2013-12-31 02:53:24.625 365 12637.65 242.28 54744.68 88888.00 2013-12-31 02:53:24.750 365 12637.67 242.28 54744.72 88888.00 2013-12-31 02:53:24.875 365 12637.65 242.28 54744.70 88888.00 2013-12-31 02:53:25.000 365 12637.60 242.30 54744.70 88888.00 2013-12-31 02:53:25.125 365 12637.60 242.30 54744.68 88888.00 2013-12-31 02:53:25.250 365 12637.62 242.30 54744.68 88888.00 2013-12-31 02:53:25.375 365 12637.60 242.30 54744.68 88888.00 2013-12-31 02:53:25.500 365 12637.60 242.30 54744.68 88888.00 2013-12-31 02:53:25.625 365 12637.60 242.30 54744.68 88888.00 2013-12-31 02:53:25.750 365 12637.65 242.30 54744.70 88888.00 2013-12-31 02:53:25.875 365 12637.62 242.30 54744.68 88888.00 2013-12-31 02:53:26.000 365 12637.67 242.30 54744.65 88888.00 2013-12-31 02:53:26.125 365 12637.70 242.30 54744.65 88888.00 2013-12-31 02:53:26.250 365 12637.67 242.28 54744.65 88888.00 2013-12-31 02:53:26.375 365 12637.67 242.30 54744.68 88888.00 2013-12-31 02:53:26.500 365 12637.70 242.30 54744.68 88888.00 2013-12-31 02:53:26.625 365 12637.70 242.30 54744.70 88888.00 2013-12-31 02:53:26.750 365 12637.75 242.30 54744.65 88888.00 2013-12-31 02:53:26.875 365 12637.75 242.28 54744.65 88888.00 2013-12-31 02:53:27.000 365 12637.70 242.25 54744.65 88888.00 2013-12-31 02:53:27.125 365 12637.70 242.28 54744.68 88888.00 2013-12-31 02:53:27.250 365 12637.70 242.30 54744.70 88888.00 2013-12-31 02:53:27.375 365 12637.65 242.30 54744.70 88888.00 2013-12-31 02:53:27.500 365 12637.67 242.30 54744.68 88888.00 2013-12-31 02:53:27.625 365 12637.70 242.30 54744.68 88888.00 2013-12-31 02:53:27.750 365 12637.67 242.28 54744.68 88888.00 2013-12-31 02:53:27.875 365 12637.65 242.28 54744.68 88888.00 2013-12-31 02:53:28.000 365 12637.62 242.28 54744.65 88888.00 2013-12-31 02:53:28.125 365 12637.70 242.28 54744.70 88888.00 2013-12-31 02:53:28.250 365 12637.75 242.28 54744.70 88888.00 2013-12-31 02:53:28.375 365 12637.73 242.30 54744.68 88888.00 2013-12-31 02:53:28.500 365 12637.65 242.25 54744.68 88888.00 2013-12-31 02:53:28.625 365 12637.62 242.25 54744.65 88888.00 2013-12-31 02:53:28.750 365 12637.62 242.28 54744.68 88888.00 2013-12-31 02:53:28.875 365 12637.67 242.28 54744.68 88888.00 2013-12-31 02:53:29.000 365 12637.67 242.28 54744.70 88888.00 2013-12-31 02:53:29.125 365 12637.65 242.25 54744.70 88888.00 2013-12-31 02:53:29.250 365 12637.62 242.28 54744.68 88888.00 2013-12-31 02:53:29.375 365 12637.60 242.32 54744.70 88888.00 2013-12-31 02:53:29.500 365 12637.62 242.30 54744.68 88888.00 2013-12-31 02:53:29.625 365 12637.65 242.30 54744.68 88888.00 2013-12-31 02:53:29.750 365 12637.67 242.30 54744.70 88888.00 2013-12-31 02:53:29.875 365 12637.65 242.28 54744.68 88888.00 2013-12-31 02:53:30.000 365 12637.62 242.30 54744.70 88888.00 2013-12-31 02:53:30.125 365 12637.62 242.32 54744.70 88888.00 2013-12-31 02:53:30.250 365 12637.55 242.30 54744.68 88888.00 2013-12-31 02:53:30.375 365 12637.58 242.30 54744.68 88888.00 2013-12-31 02:53:30.500 365 12637.65 242.30 54744.70 88888.00 2013-12-31 02:53:30.625 365 12637.65 242.30 54744.70 88888.00 2013-12-31 02:53:30.750 365 12637.65 242.32 54744.68 88888.00 2013-12-31 02:53:30.875 365 12637.67 242.28 54744.72 88888.00 2013-12-31 02:53:31.000 365 12637.65 242.30 54744.68 88888.00 2013-12-31 02:53:31.125 365 12637.65 242.30 54744.70 88888.00 2013-12-31 02:53:31.250 365 12637.67 242.30 54744.70 88888.00 2013-12-31 02:53:31.375 365 12637.70 242.30 54744.70 88888.00 2013-12-31 02:53:31.500 365 12637.73 242.30 54744.72 88888.00 2013-12-31 02:53:31.625 365 12637.75 242.32 54744.72 88888.00 2013-12-31 02:53:31.750 365 12637.70 242.32 54744.72 88888.00 2013-12-31 02:53:31.875 365 12637.67 242.32 54744.70 88888.00 2013-12-31 02:53:32.000 365 12637.65 242.30 54744.68 88888.00 2013-12-31 02:53:32.125 365 12637.60 242.28 54744.70 88888.00 2013-12-31 02:53:32.250 365 12637.58 242.30 54744.70 88888.00 2013-12-31 02:53:32.375 365 12637.62 242.30 54744.72 88888.00 2013-12-31 02:53:32.500 365 12637.58 242.30 54744.70 88888.00 2013-12-31 02:53:32.625 365 12637.58 242.30 54744.70 88888.00 2013-12-31 02:53:32.750 365 12637.55 242.30 54744.72 88888.00 2013-12-31 02:53:32.875 365 12637.60 242.32 54744.72 88888.00 2013-12-31 02:53:33.000 365 12637.62 242.30 54744.68 88888.00 2013-12-31 02:53:33.125 365 12637.62 242.30 54744.68 88888.00 2013-12-31 02:53:33.250 365 12637.62 242.30 54744.72 88888.00 2013-12-31 02:53:33.375 365 12637.62 242.30 54744.70 88888.00 2013-12-31 02:53:33.500 365 12637.67 242.28 54744.70 88888.00 2013-12-31 02:53:33.625 365 12637.60 242.28 54744.70 88888.00 2013-12-31 02:53:33.750 365 12637.60 242.30 54744.70 88888.00 2013-12-31 02:53:33.875 365 12637.62 242.30 54744.70 88888.00 2013-12-31 02:53:34.000 365 12637.65 242.30 54744.70 88888.00 2013-12-31 02:53:34.125 365 12637.67 242.30 54744.70 88888.00 2013-12-31 02:53:34.250 365 12637.67 242.28 54744.70 88888.00 2013-12-31 02:53:34.375 365 12637.62 242.30 54744.70 88888.00 2013-12-31 02:53:34.500 365 12637.52 242.35 54744.70 88888.00 2013-12-31 02:53:34.625 365 12637.55 242.35 54744.70 88888.00 2013-12-31 02:53:34.750 365 12637.60 242.32 54744.72 88888.00 2013-12-31 02:53:34.875 365 12637.62 242.28 54744.72 88888.00 2013-12-31 02:53:35.000 365 12637.58 242.30 54744.72 88888.00 2013-12-31 02:53:35.125 365 12637.60 242.30 54744.72 88888.00 2013-12-31 02:53:35.250 365 12637.62 242.30 54744.72 88888.00 2013-12-31 02:53:35.375 365 12637.62 242.30 54744.72 88888.00 2013-12-31 02:53:35.500 365 12637.62 242.30 54744.70 88888.00 2013-12-31 02:53:35.625 365 12637.58 242.30 54744.68 88888.00 2013-12-31 02:53:35.750 365 12637.58 242.32 54744.70 88888.00 2013-12-31 02:53:35.875 365 12637.62 242.32 54744.70 88888.00 2013-12-31 02:53:36.000 365 12637.65 242.28 54744.70 88888.00 2013-12-31 02:53:36.125 365 12637.60 242.28 54744.70 88888.00 2013-12-31 02:53:36.250 365 12637.55 242.30 54744.70 88888.00 2013-12-31 02:53:36.375 365 12637.55 242.32 54744.72 88888.00 2013-12-31 02:53:36.500 365 12637.58 242.32 54744.72 88888.00 2013-12-31 02:53:36.625 365 12637.65 242.32 54744.70 88888.00 2013-12-31 02:53:36.750 365 12637.62 242.32 54744.68 88888.00 2013-12-31 02:53:36.875 365 12637.62 242.25 54744.68 88888.00 2013-12-31 02:53:37.000 365 12637.65 242.25 54744.68 88888.00 2013-12-31 02:53:37.125 365 12637.67 242.28 54744.70 88888.00 2013-12-31 02:53:37.250 365 12637.65 242.30 54744.70 88888.00 2013-12-31 02:53:37.375 365 12637.60 242.32 54744.70 88888.00 2013-12-31 02:53:37.500 365 12637.62 242.32 54744.70 88888.00 2013-12-31 02:53:37.625 365 12637.65 242.32 54744.70 88888.00 2013-12-31 02:53:37.750 365 12637.70 242.32 54744.70 88888.00 2013-12-31 02:53:37.875 365 12637.73 242.32 54744.70 88888.00 2013-12-31 02:53:38.000 365 12637.70 242.32 54744.70 88888.00 2013-12-31 02:53:38.125 365 12637.70 242.32 54744.70 88888.00 2013-12-31 02:53:38.250 365 12637.67 242.30 54744.70 88888.00 2013-12-31 02:53:38.375 365 12637.65 242.32 54744.70 88888.00 2013-12-31 02:53:38.500 365 12637.67 242.32 54744.70 88888.00 2013-12-31 02:53:38.625 365 12637.73 242.30 54744.72 88888.00 2013-12-31 02:53:38.750 365 12637.73 242.30 54744.70 88888.00 2013-12-31 02:53:38.875 365 12637.70 242.32 54744.70 88888.00 2013-12-31 02:53:39.000 365 12637.65 242.30 54744.70 88888.00 2013-12-31 02:53:39.125 365 12637.65 242.28 54744.70 88888.00 2013-12-31 02:53:39.250 365 12637.65 242.28 54744.70 88888.00 2013-12-31 02:53:39.375 365 12637.62 242.28 54744.70 88888.00 2013-12-31 02:53:39.500 365 12637.62 242.30 54744.70 88888.00 2013-12-31 02:53:39.625 365 12637.60 242.32 54744.70 88888.00 2013-12-31 02:53:39.750 365 12637.60 242.30 54744.68 88888.00 2013-12-31 02:53:39.875 365 12637.62 242.28 54744.68 88888.00 2013-12-31 02:53:40.000 365 12637.62 242.28 54744.65 88888.00 2013-12-31 02:53:40.125 365 12637.58 242.30 54744.65 88888.00 2013-12-31 02:53:40.250 365 12637.55 242.28 54744.68 88888.00 2013-12-31 02:53:40.375 365 12637.55 242.28 54744.70 88888.00 2013-12-31 02:53:40.500 365 12637.58 242.25 54744.70 88888.00 2013-12-31 02:53:40.625 365 12637.60 242.30 54744.70 88888.00 2013-12-31 02:53:40.750 365 12637.60 242.30 54744.72 88888.00 2013-12-31 02:53:40.875 365 12637.60 242.28 54744.70 88888.00 2013-12-31 02:53:41.000 365 12637.62 242.25 54744.68 88888.00 2013-12-31 02:53:41.125 365 12637.67 242.30 54744.70 88888.00 2013-12-31 02:53:41.250 365 12637.67 242.30 54744.72 88888.00 2013-12-31 02:53:41.375 365 12637.70 242.30 54744.70 88888.00 2013-12-31 02:53:41.500 365 12637.70 242.30 54744.72 88888.00 2013-12-31 02:53:41.625 365 12637.65 242.28 54744.70 88888.00 2013-12-31 02:53:41.750 365 12637.60 242.22 54744.70 88888.00 2013-12-31 02:53:41.875 365 12637.58 242.22 54744.72 88888.00 2013-12-31 02:53:42.000 365 12637.62 242.25 54744.72 88888.00 2013-12-31 02:53:42.125 365 12637.67 242.25 54744.72 88888.00 2013-12-31 02:53:42.250 365 12637.75 242.28 54744.70 88888.00 2013-12-31 02:53:42.375 365 12637.75 242.28 54744.70 88888.00 2013-12-31 02:53:42.500 365 12637.70 242.25 54744.72 88888.00 2013-12-31 02:53:42.625 365 12637.65 242.28 54744.75 88888.00 2013-12-31 02:53:42.750 365 12637.62 242.22 54744.72 88888.00 2013-12-31 02:53:42.875 365 12637.62 242.22 54744.70 88888.00 2013-12-31 02:53:43.000 365 12637.65 242.25 54744.70 88888.00 2013-12-31 02:53:43.125 365 12637.65 242.25 54744.72 88888.00 2013-12-31 02:53:43.250 365 12637.60 242.22 54744.75 88888.00 2013-12-31 02:53:43.375 365 12637.60 242.28 54744.72 88888.00 2013-12-31 02:53:43.500 365 12637.65 242.28 54744.70 88888.00 2013-12-31 02:53:43.625 365 12637.67 242.30 54744.70 88888.00 2013-12-31 02:53:43.750 365 12637.62 242.28 54744.72 88888.00 2013-12-31 02:53:43.875 365 12637.60 242.25 54744.68 88888.00 2013-12-31 02:53:44.000 365 12637.60 242.25 54744.68 88888.00 2013-12-31 02:53:44.125 365 12637.67 242.25 54744.70 88888.00 2013-12-31 02:53:44.250 365 12637.67 242.25 54744.72 88888.00 2013-12-31 02:53:44.375 365 12637.70 242.28 54744.72 88888.00 2013-12-31 02:53:44.500 365 12637.75 242.28 54744.72 88888.00 2013-12-31 02:53:44.625 365 12637.75 242.28 54744.72 88888.00 2013-12-31 02:53:44.750 365 12637.70 242.25 54744.72 88888.00 2013-12-31 02:53:44.875 365 12637.60 242.25 54744.70 88888.00 2013-12-31 02:53:45.000 365 12637.55 242.25 54744.70 88888.00 2013-12-31 02:53:45.125 365 12637.55 242.25 54744.70 88888.00 2013-12-31 02:53:45.250 365 12637.52 242.25 54744.70 88888.00 2013-12-31 02:53:45.375 365 12637.58 242.25 54744.72 88888.00 2013-12-31 02:53:45.500 365 12637.60 242.25 54744.72 88888.00 2013-12-31 02:53:45.625 365 12637.58 242.22 54744.70 88888.00 2013-12-31 02:53:45.750 365 12637.55 242.20 54744.72 88888.00 2013-12-31 02:53:45.875 365 12637.58 242.20 54744.68 88888.00 2013-12-31 02:53:46.000 365 12637.60 242.22 54744.68 88888.00 2013-12-31 02:53:46.125 365 12637.60 242.22 54744.68 88888.00 2013-12-31 02:53:46.250 365 12637.62 242.22 54744.72 88888.00 2013-12-31 02:53:46.375 365 12637.65 242.25 54744.72 88888.00 2013-12-31 02:53:46.500 365 12637.70 242.25 54744.75 88888.00 2013-12-31 02:53:46.625 365 12637.73 242.25 54744.72 88888.00 2013-12-31 02:53:46.750 365 12637.75 242.22 54744.72 88888.00 2013-12-31 02:53:46.875 365 12637.73 242.22 54744.72 88888.00 2013-12-31 02:53:47.000 365 12637.73 242.22 54744.72 88888.00 2013-12-31 02:53:47.125 365 12637.77 242.25 54744.70 88888.00 2013-12-31 02:53:47.250 365 12637.75 242.25 54744.72 88888.00 2013-12-31 02:53:47.375 365 12637.73 242.25 54744.70 88888.00 2013-12-31 02:53:47.500 365 12637.62 242.22 54744.70 88888.00 2013-12-31 02:53:47.625 365 12637.55 242.22 54744.72 88888.00 2013-12-31 02:53:47.750 365 12637.55 242.25 54744.70 88888.00 2013-12-31 02:53:47.875 365 12637.67 242.28 54744.70 88888.00 2013-12-31 02:53:48.000 365 12637.67 242.25 54744.68 88888.00 2013-12-31 02:53:48.125 365 12637.60 242.20 54744.68 88888.00 2013-12-31 02:53:48.250 365 12637.52 242.22 54744.68 88888.00 2013-12-31 02:53:48.375 365 12637.58 242.25 54744.72 88888.00 2013-12-31 02:53:48.500 365 12637.58 242.28 54744.70 88888.00 2013-12-31 02:53:48.625 365 12637.60 242.28 54744.70 88888.00 2013-12-31 02:53:48.750 365 12637.67 242.25 54744.72 88888.00 2013-12-31 02:53:48.875 365 12637.65 242.25 54744.75 88888.00 2013-12-31 02:53:49.000 365 12637.65 242.22 54744.75 88888.00 2013-12-31 02:53:49.125 365 12637.65 242.22 54744.75 88888.00 2013-12-31 02:53:49.250 365 12637.67 242.22 54744.72 88888.00 2013-12-31 02:53:49.375 365 12637.65 242.22 54744.70 88888.00 2013-12-31 02:53:49.500 365 12637.60 242.22 54744.72 88888.00 2013-12-31 02:53:49.625 365 12637.58 242.22 54744.72 88888.00 2013-12-31 02:53:49.750 365 12637.58 242.22 54744.72 88888.00 2013-12-31 02:53:49.875 365 12637.62 242.25 54744.72 88888.00 2013-12-31 02:53:50.000 365 12637.62 242.22 54744.75 88888.00 2013-12-31 02:53:50.125 365 12637.58 242.22 54744.75 88888.00 2013-12-31 02:53:50.250 365 12637.60 242.22 54744.72 88888.00 2013-12-31 02:53:50.375 365 12637.65 242.22 54744.75 88888.00 2013-12-31 02:53:50.500 365 12637.62 242.22 54744.75 88888.00 2013-12-31 02:53:50.625 365 12637.60 242.22 54744.75 88888.00 2013-12-31 02:53:50.750 365 12637.60 242.22 54744.72 88888.00 2013-12-31 02:53:50.875 365 12637.60 242.22 54744.72 88888.00 2013-12-31 02:53:51.000 365 12637.58 242.20 54744.72 88888.00 2013-12-31 02:53:51.125 365 12637.55 242.22 54744.75 88888.00 2013-12-31 02:53:51.250 365 12637.62 242.20 54744.72 88888.00 2013-12-31 02:53:51.375 365 12637.62 242.20 54744.72 88888.00 2013-12-31 02:53:51.500 365 12637.62 242.22 54744.72 88888.00 2013-12-31 02:53:51.625 365 12637.60 242.22 54744.72 88888.00 2013-12-31 02:53:51.750 365 12637.62 242.22 54744.72 88888.00 2013-12-31 02:53:51.875 365 12637.60 242.22 54744.72 88888.00 2013-12-31 02:53:52.000 365 12637.58 242.20 54744.72 88888.00 2013-12-31 02:53:52.125 365 12637.55 242.18 54744.75 88888.00 2013-12-31 02:53:52.250 365 12637.52 242.22 54744.75 88888.00 2013-12-31 02:53:52.375 365 12637.50 242.22 54744.72 88888.00 2013-12-31 02:53:52.500 365 12637.50 242.20 54744.72 88888.00 2013-12-31 02:53:52.625 365 12637.50 242.22 54744.72 88888.00 2013-12-31 02:53:52.750 365 12637.45 242.22 54744.75 88888.00 2013-12-31 02:53:52.875 365 12637.48 242.22 54744.75 88888.00 2013-12-31 02:53:53.000 365 12637.52 242.18 54744.72 88888.00 2013-12-31 02:53:53.125 365 12637.52 242.20 54744.72 88888.00 2013-12-31 02:53:53.250 365 12637.52 242.20 54744.72 88888.00 2013-12-31 02:53:53.375 365 12637.55 242.22 54744.75 88888.00 2013-12-31 02:53:53.500 365 12637.60 242.22 54744.72 88888.00 2013-12-31 02:53:53.625 365 12637.58 242.20 54744.72 88888.00 2013-12-31 02:53:53.750 365 12637.62 242.20 54744.72 88888.00 2013-12-31 02:53:53.875 365 12637.65 242.20 54744.72 88888.00 2013-12-31 02:53:54.000 365 12637.62 242.20 54744.72 88888.00 2013-12-31 02:53:54.125 365 12637.58 242.22 54744.72 88888.00 2013-12-31 02:53:54.250 365 12637.58 242.22 54744.75 88888.00 2013-12-31 02:53:54.375 365 12637.62 242.20 54744.75 88888.00 2013-12-31 02:53:54.500 365 12637.62 242.20 54744.72 88888.00 2013-12-31 02:53:54.625 365 12637.60 242.20 54744.72 88888.00 2013-12-31 02:53:54.750 365 12637.58 242.20 54744.72 88888.00 2013-12-31 02:53:54.875 365 12637.60 242.18 54744.72 88888.00 2013-12-31 02:53:55.000 365 12637.60 242.20 54744.70 88888.00 2013-12-31 02:53:55.125 365 12637.58 242.18 54744.72 88888.00 2013-12-31 02:53:55.250 365 12637.55 242.15 54744.72 88888.00 2013-12-31 02:53:55.375 365 12637.58 242.18 54744.70 88888.00 2013-12-31 02:53:55.500 365 12637.55 242.20 54744.70 88888.00 2013-12-31 02:53:55.625 365 12637.55 242.20 54744.72 88888.00 2013-12-31 02:53:55.750 365 12637.55 242.15 54744.72 88888.00 2013-12-31 02:53:55.875 365 12637.58 242.18 54744.72 88888.00 2013-12-31 02:53:56.000 365 12637.60 242.15 54744.70 88888.00 2013-12-31 02:53:56.125 365 12637.60 242.15 54744.70 88888.00 2013-12-31 02:53:56.250 365 12637.55 242.15 54744.72 88888.00 2013-12-31 02:53:56.375 365 12637.58 242.18 54744.75 88888.00 2013-12-31 02:53:56.500 365 12637.60 242.18 54744.72 88888.00 2013-12-31 02:53:56.625 365 12637.60 242.15 54744.72 88888.00 2013-12-31 02:53:56.750 365 12637.55 242.15 54744.70 88888.00 2013-12-31 02:53:56.875 365 12637.55 242.12 54744.70 88888.00 2013-12-31 02:53:57.000 365 12637.60 242.12 54744.70 88888.00 2013-12-31 02:53:57.125 365 12637.60 242.15 54744.70 88888.00 2013-12-31 02:53:57.250 365 12637.55 242.15 54744.72 88888.00 2013-12-31 02:53:57.375 365 12637.52 242.15 54744.72 88888.00 2013-12-31 02:53:57.500 365 12637.55 242.15 54744.72 88888.00 2013-12-31 02:53:57.625 365 12637.58 242.15 54744.72 88888.00 2013-12-31 02:53:57.750 365 12637.55 242.15 54744.75 88888.00 2013-12-31 02:53:57.875 365 12637.60 242.12 54744.75 88888.00 2013-12-31 02:53:58.000 365 12637.60 242.10 54744.72 88888.00 2013-12-31 02:53:58.125 365 12637.67 242.10 54744.75 88888.00 2013-12-31 02:53:58.250 365 12637.65 242.10 54744.72 88888.00 2013-12-31 02:53:58.375 365 12637.67 242.12 54744.72 88888.00 2013-12-31 02:53:58.500 365 12637.62 242.12 54744.75 88888.00 2013-12-31 02:53:58.625 365 12637.60 242.10 54744.75 88888.00 2013-12-31 02:53:58.750 365 12637.58 242.10 54744.75 88888.00 2013-12-31 02:53:58.875 365 12637.60 242.15 54744.78 88888.00 2013-12-31 02:53:59.000 365 12637.60 242.12 54744.75 88888.00 2013-12-31 02:53:59.125 365 12637.62 242.12 54744.78 88888.00 2013-12-31 02:53:59.250 365 12637.62 242.12 54744.78 88888.00 2013-12-31 02:53:59.375 365 12637.65 242.12 54744.78 88888.00 2013-12-31 02:53:59.500 365 12637.65 242.12 54744.75 88888.00 2013-12-31 02:53:59.625 365 12637.73 242.12 54744.75 88888.00 2013-12-31 02:53:59.750 365 12637.77 242.18 54744.78 88888.00 2013-12-31 02:53:59.875 365 12637.75 242.12 54744.75 88888.00 2013-12-31 02:54:00.000 365 12637.70 242.12 54744.75 88888.00 2013-12-31 02:54:00.125 365 12637.65 242.07 54744.75 88888.00 2013-12-31 02:54:00.250 365 12637.62 242.07 54744.78 88888.00 2013-12-31 02:54:00.375 365 12637.62 242.07 54744.75 88888.00 2013-12-31 02:54:00.500 365 12637.62 242.07 54744.72 88888.00 2013-12-31 02:54:00.625 365 12637.62 242.10 54744.75 88888.00 2013-12-31 02:54:00.750 365 12637.58 242.12 54744.75 88888.00 2013-12-31 02:54:00.875 365 12637.60 242.10 54744.72 88888.00 2013-12-31 02:54:01.000 365 12637.62 242.10 54744.72 88888.00 2013-12-31 02:54:01.125 365 12637.67 242.12 54744.75 88888.00 2013-12-31 02:54:01.250 365 12637.67 242.10 54744.72 88888.00 2013-12-31 02:54:01.375 365 12637.65 242.07 54744.75 88888.00 2013-12-31 02:54:01.500 365 12637.65 242.10 54744.78 88888.00 2013-12-31 02:54:01.625 365 12637.65 242.10 54744.78 88888.00 2013-12-31 02:54:01.750 365 12637.62 242.10 54744.78 88888.00 2013-12-31 02:54:01.875 365 12637.62 242.07 54744.78 88888.00 2013-12-31 02:54:02.000 365 12637.62 242.07 54744.75 88888.00 2013-12-31 02:54:02.125 365 12637.67 242.05 54744.75 88888.00 2013-12-31 02:54:02.250 365 12637.67 242.07 54744.75 88888.00 2013-12-31 02:54:02.375 365 12637.67 242.07 54744.75 88888.00 2013-12-31 02:54:02.500 365 12637.70 242.12 54744.75 88888.00 2013-12-31 02:54:02.625 365 12637.70 242.10 54744.75 88888.00 2013-12-31 02:54:02.750 365 12637.67 242.07 54744.75 88888.00 2013-12-31 02:54:02.875 365 12637.62 242.10 54744.78 88888.00 2013-12-31 02:54:03.000 365 12637.65 242.12 54744.75 88888.00 2013-12-31 02:54:03.125 365 12637.62 242.12 54744.78 88888.00 2013-12-31 02:54:03.250 365 12637.65 242.12 54744.78 88888.00 2013-12-31 02:54:03.375 365 12637.67 242.10 54744.75 88888.00 2013-12-31 02:54:03.500 365 12637.62 242.12 54744.78 88888.00 2013-12-31 02:54:03.625 365 12637.58 242.12 54744.75 88888.00 2013-12-31 02:54:03.750 365 12637.52 242.10 54744.75 88888.00 2013-12-31 02:54:03.875 365 12637.58 242.10 54744.75 88888.00 2013-12-31 02:54:04.000 365 12637.67 242.12 54744.75 88888.00 2013-12-31 02:54:04.125 365 12637.73 242.12 54744.78 88888.00 2013-12-31 02:54:04.250 365 12637.70 242.10 54744.78 88888.00 2013-12-31 02:54:04.375 365 12637.70 242.12 54744.78 88888.00 2013-12-31 02:54:04.500 365 12637.70 242.10 54744.72 88888.00 2013-12-31 02:54:04.625 365 12637.67 242.10 54744.70 88888.00 2013-12-31 02:54:04.750 365 12637.70 242.07 54744.72 88888.00 2013-12-31 02:54:04.875 365 12637.70 242.07 54744.75 88888.00 2013-12-31 02:54:05.000 365 12637.65 242.05 54744.72 88888.00 2013-12-31 02:54:05.125 365 12637.65 242.07 54744.75 88888.00 2013-12-31 02:54:05.250 365 12637.67 242.10 54744.78 88888.00 2013-12-31 02:54:05.375 365 12637.67 242.07 54744.75 88888.00 2013-12-31 02:54:05.500 365 12637.65 242.07 54744.78 88888.00 2013-12-31 02:54:05.625 365 12637.62 242.10 54744.78 88888.00 2013-12-31 02:54:05.750 365 12637.65 242.10 54744.78 88888.00 2013-12-31 02:54:05.875 365 12637.70 242.07 54744.78 88888.00 2013-12-31 02:54:06.000 365 12637.73 242.07 54744.72 88888.00 2013-12-31 02:54:06.125 365 12637.70 242.07 54744.72 88888.00 2013-12-31 02:54:06.250 365 12637.65 242.10 54744.75 88888.00 2013-12-31 02:54:06.375 365 12637.70 242.07 54744.75 88888.00 2013-12-31 02:54:06.500 365 12637.75 242.07 54744.75 88888.00 2013-12-31 02:54:06.625 365 12637.77 242.10 54744.75 88888.00 2013-12-31 02:54:06.750 365 12637.70 242.10 54744.75 88888.00 2013-12-31 02:54:06.875 365 12637.65 242.05 54744.78 88888.00 2013-12-31 02:54:07.000 365 12637.65 242.05 54744.75 88888.00 2013-12-31 02:54:07.125 365 12637.67 242.03 54744.75 88888.00 2013-12-31 02:54:07.250 365 12637.70 242.07 54744.78 88888.00 2013-12-31 02:54:07.375 365 12637.70 242.05 54744.75 88888.00 2013-12-31 02:54:07.500 365 12637.70 242.07 54744.78 88888.00 2013-12-31 02:54:07.625 365 12637.70 242.07 54744.78 88888.00 2013-12-31 02:54:07.750 365 12637.73 242.10 54744.75 88888.00 2013-12-31 02:54:07.875 365 12637.62 242.10 54744.75 88888.00 2013-12-31 02:54:08.000 365 12637.60 242.07 54744.75 88888.00 2013-12-31 02:54:08.125 365 12637.62 242.07 54744.75 88888.00 2013-12-31 02:54:08.250 365 12637.60 242.07 54744.78 88888.00 2013-12-31 02:54:08.375 365 12637.67 242.10 54744.78 88888.00 2013-12-31 02:54:08.500 365 12637.73 242.07 54744.78 88888.00 2013-12-31 02:54:08.625 365 12637.75 242.07 54744.78 88888.00 2013-12-31 02:54:08.750 365 12637.75 242.07 54744.78 88888.00 2013-12-31 02:54:08.875 365 12637.73 242.10 54744.78 88888.00 2013-12-31 02:54:09.000 365 12637.73 242.07 54744.78 88888.00 2013-12-31 02:54:09.125 365 12637.73 242.07 54744.78 88888.00 2013-12-31 02:54:09.250 365 12637.75 242.07 54744.78 88888.00 2013-12-31 02:54:09.375 365 12637.75 242.07 54744.75 88888.00 2013-12-31 02:54:09.500 365 12637.77 242.07 54744.75 88888.00 2013-12-31 02:54:09.625 365 12637.75 242.05 54744.75 88888.00 2013-12-31 02:54:09.750 365 12637.73 242.05 54744.75 88888.00 2013-12-31 02:54:09.875 365 12637.70 242.07 54744.78 88888.00 2013-12-31 02:54:10.000 365 12637.70 242.10 54744.75 88888.00 2013-12-31 02:54:10.125 365 12637.75 242.07 54744.78 88888.00 2013-12-31 02:54:10.250 365 12637.70 242.05 54744.75 88888.00 2013-12-31 02:54:10.375 365 12637.73 242.05 54744.78 88888.00 2013-12-31 02:54:10.500 365 12637.75 242.05 54744.75 88888.00 2013-12-31 02:54:10.625 365 12637.70 242.05 54744.72 88888.00 2013-12-31 02:54:10.750 365 12637.67 242.05 54744.75 88888.00 2013-12-31 02:54:10.875 365 12637.70 242.07 54744.78 88888.00 2013-12-31 02:54:11.000 365 12637.67 242.07 54744.78 88888.00 2013-12-31 02:54:11.125 365 12637.73 242.10 54744.78 88888.00 2013-12-31 02:54:11.250 365 12637.77 242.07 54744.78 88888.00 2013-12-31 02:54:11.375 365 12637.73 242.10 54744.75 88888.00 2013-12-31 02:54:11.500 365 12637.67 242.10 54744.75 88888.00 2013-12-31 02:54:11.625 365 12637.73 242.07 54744.75 88888.00 2013-12-31 02:54:11.750 365 12637.77 242.05 54744.75 88888.00 2013-12-31 02:54:11.875 365 12637.80 242.03 54744.75 88888.00 2013-12-31 02:54:12.000 365 12637.80 242.05 54744.72 88888.00 2013-12-31 02:54:12.125 365 12637.70 242.03 54744.72 88888.00 2013-12-31 02:54:12.250 365 12637.73 242.00 54744.75 88888.00 2013-12-31 02:54:12.375 365 12637.85 242.05 54744.75 88888.00 2013-12-31 02:54:12.500 365 12637.88 242.05 54744.75 88888.00 2013-12-31 02:54:12.625 365 12637.90 242.05 54744.75 88888.00 2013-12-31 02:54:12.750 365 12637.90 242.05 54744.75 88888.00 2013-12-31 02:54:12.875 365 12637.80 242.07 54744.78 88888.00 2013-12-31 02:54:13.000 365 12637.77 242.07 54744.75 88888.00 2013-12-31 02:54:13.125 365 12637.80 242.07 54744.78 88888.00 2013-12-31 02:54:13.250 365 12637.70 242.07 54744.75 88888.00 2013-12-31 02:54:13.375 365 12637.67 242.07 54744.75 88888.00 2013-12-31 02:54:13.500 365 12637.75 242.07 54744.75 88888.00 2013-12-31 02:54:13.625 365 12637.75 242.07 54744.78 88888.00 2013-12-31 02:54:13.750 365 12637.77 242.07 54744.75 88888.00 2013-12-31 02:54:13.875 365 12637.75 242.07 54744.72 88888.00 2013-12-31 02:54:14.000 365 12637.80 242.07 54744.72 88888.00 2013-12-31 02:54:14.125 365 12637.77 242.03 54744.72 88888.00 2013-12-31 02:54:14.250 365 12637.85 242.05 54744.75 88888.00 2013-12-31 02:54:14.375 365 12637.85 242.07 54744.75 88888.00 2013-12-31 02:54:14.500 365 12637.83 242.07 54744.75 88888.00 2013-12-31 02:54:14.625 365 12637.75 242.07 54744.72 88888.00 2013-12-31 02:54:14.750 365 12637.70 242.07 54744.75 88888.00 2013-12-31 02:54:14.875 365 12637.77 242.07 54744.72 88888.00 2013-12-31 02:54:15.000 365 12637.80 242.10 54744.75 88888.00 2013-12-31 02:54:15.125 365 12637.73 242.07 54744.75 88888.00 2013-12-31 02:54:15.250 365 12637.70 242.07 54744.75 88888.00 2013-12-31 02:54:15.375 365 12637.70 242.07 54744.75 88888.00 2013-12-31 02:54:15.500 365 12637.73 242.07 54744.72 88888.00 2013-12-31 02:54:15.625 365 12637.73 242.07 54744.72 88888.00 2013-12-31 02:54:15.750 365 12637.70 242.05 54744.72 88888.00 2013-12-31 02:54:15.875 365 12637.75 242.05 54744.72 88888.00 2013-12-31 02:54:16.000 365 12637.75 242.07 54744.72 88888.00 2013-12-31 02:54:16.125 365 12637.70 242.07 54744.75 88888.00 2013-12-31 02:54:16.250 365 12637.73 242.05 54744.72 88888.00 2013-12-31 02:54:16.375 365 12637.85 242.10 54744.75 88888.00 2013-12-31 02:54:16.500 365 12637.95 242.10 54744.75 88888.00 2013-12-31 02:54:16.625 365 12637.95 242.10 54744.75 88888.00 2013-12-31 02:54:16.750 365 12637.85 242.07 54744.72 88888.00 2013-12-31 02:54:16.875 365 12637.83 242.05 54744.72 88888.00 2013-12-31 02:54:17.000 365 12637.88 242.07 54744.70 88888.00 2013-12-31 02:54:17.125 365 12637.83 242.07 54744.72 88888.00 2013-12-31 02:54:17.250 365 12637.77 242.07 54744.75 88888.00 2013-12-31 02:54:17.375 365 12637.77 242.07 54744.75 88888.00 2013-12-31 02:54:17.500 365 12637.77 242.10 54744.72 88888.00 2013-12-31 02:54:17.625 365 12637.75 242.10 54744.75 88888.00 2013-12-31 02:54:17.750 365 12637.75 242.07 54744.72 88888.00 2013-12-31 02:54:17.875 365 12637.75 242.07 54744.75 88888.00 2013-12-31 02:54:18.000 365 12637.80 242.05 54744.72 88888.00 2013-12-31 02:54:18.125 365 12637.83 242.05 54744.70 88888.00 2013-12-31 02:54:18.250 365 12637.85 242.05 54744.70 88888.00 2013-12-31 02:54:18.375 365 12637.90 242.10 54744.70 88888.00 2013-12-31 02:54:18.500 365 12637.90 242.10 54744.70 88888.00 2013-12-31 02:54:18.625 365 12637.88 242.10 54744.75 88888.00 2013-12-31 02:54:18.750 365 12637.83 242.07 54744.72 88888.00 2013-12-31 02:54:18.875 365 12637.83 242.07 54744.72 88888.00 2013-12-31 02:54:19.000 365 12637.88 242.10 54744.72 88888.00 2013-12-31 02:54:19.125 365 12637.83 242.12 54744.75 88888.00 2013-12-31 02:54:19.250 365 12637.85 242.15 54744.72 88888.00 2013-12-31 02:54:19.375 365 12637.83 242.12 54744.72 88888.00 2013-12-31 02:54:19.500 365 12637.77 242.07 54744.70 88888.00 2013-12-31 02:54:19.625 365 12637.77 242.10 54744.70 88888.00 2013-12-31 02:54:19.750 365 12637.77 242.07 54744.72 88888.00 2013-12-31 02:54:19.875 365 12637.80 242.10 54744.75 88888.00 2013-12-31 02:54:20.000 365 12637.85 242.10 54744.75 88888.00 2013-12-31 02:54:20.125 365 12637.88 242.12 54744.72 88888.00 2013-12-31 02:54:20.250 365 12637.90 242.12 54744.70 88888.00 2013-12-31 02:54:20.375 365 12637.90 242.12 54744.68 88888.00 2013-12-31 02:54:20.500 365 12637.83 242.10 54744.62 88888.00 2013-12-31 02:54:20.625 365 12637.75 242.10 54744.65 88888.00 2013-12-31 02:54:20.750 365 12637.80 242.12 54744.68 88888.00 2013-12-31 02:54:20.875 365 12637.88 242.12 54744.68 88888.00 2013-12-31 02:54:21.000 365 12637.90 242.12 54744.70 88888.00 2013-12-31 02:54:21.125 365 12637.95 242.10 54744.70 88888.00 2013-12-31 02:54:21.250 365 12637.90 242.05 54744.70 88888.00 2013-12-31 02:54:21.375 365 12637.88 242.07 54744.68 88888.00 2013-12-31 02:54:21.500 365 12637.85 242.12 54744.68 88888.00 2013-12-31 02:54:21.625 365 12637.90 242.18 54744.70 88888.00 2013-12-31 02:54:21.750 365 12637.92 242.15 54744.68 88888.00 2013-12-31 02:54:21.875 365 12637.88 242.10 54744.68 88888.00 2013-12-31 02:54:22.000 365 12637.88 242.07 54744.65 88888.00 2013-12-31 02:54:22.125 365 12637.95 242.10 54744.70 88888.00 2013-12-31 02:54:22.250 365 12637.92 242.10 54744.70 88888.00 2013-12-31 02:54:22.375 365 12637.90 242.10 54744.70 88888.00 2013-12-31 02:54:22.500 365 12637.85 242.10 54744.70 88888.00 2013-12-31 02:54:22.625 365 12637.88 242.07 54744.68 88888.00 2013-12-31 02:54:22.750 365 12637.90 242.10 54744.68 88888.00 2013-12-31 02:54:22.875 365 12637.92 242.10 54744.68 88888.00 2013-12-31 02:54:23.000 365 12637.90 242.10 54744.68 88888.00 2013-12-31 02:54:23.125 365 12637.98 242.10 54744.70 88888.00 2013-12-31 02:54:23.250 365 12637.95 242.12 54744.72 88888.00 2013-12-31 02:54:23.375 365 12637.92 242.12 54744.72 88888.00 2013-12-31 02:54:23.500 365 12637.85 242.12 54744.72 88888.00 2013-12-31 02:54:23.625 365 12637.83 242.15 54744.72 88888.00 2013-12-31 02:54:23.750 365 12637.90 242.12 54744.72 88888.00 2013-12-31 02:54:23.875 365 12637.98 242.15 54744.70 88888.00 2013-12-31 02:54:24.000 365 12637.98 242.15 54744.72 88888.00 2013-12-31 02:54:24.125 365 12637.92 242.12 54744.72 88888.00 2013-12-31 02:54:24.250 365 12637.85 242.15 54744.72 88888.00 2013-12-31 02:54:24.375 365 12637.85 242.15 54744.72 88888.00 2013-12-31 02:54:24.500 365 12637.85 242.15 54744.72 88888.00 2013-12-31 02:54:24.625 365 12637.85 242.10 54744.72 88888.00 2013-12-31 02:54:24.750 365 12637.88 242.12 54744.72 88888.00 2013-12-31 02:54:24.875 365 12637.90 242.18 54744.72 88888.00 2013-12-31 02:54:25.000 365 12637.88 242.15 54744.70 88888.00 2013-12-31 02:54:25.125 365 12637.88 242.12 54744.72 88888.00 2013-12-31 02:54:25.250 365 12637.83 242.12 54744.70 88888.00 2013-12-31 02:54:25.375 365 12637.85 242.12 54744.70 88888.00 2013-12-31 02:54:25.500 365 12637.88 242.18 54744.70 88888.00 2013-12-31 02:54:25.625 365 12637.90 242.18 54744.70 88888.00 2013-12-31 02:54:25.750 365 12637.90 242.12 54744.68 88888.00 2013-12-31 02:54:25.875 365 12637.85 242.10 54744.68 88888.00 2013-12-31 02:54:26.000 365 12637.83 242.10 54744.68 88888.00 2013-12-31 02:54:26.125 365 12637.83 242.12 54744.70 88888.00 2013-12-31 02:54:26.250 365 12637.80 242.12 54744.70 88888.00 2013-12-31 02:54:26.375 365 12637.83 242.15 54744.70 88888.00 2013-12-31 02:54:26.500 365 12637.85 242.12 54744.70 88888.00 2013-12-31 02:54:26.625 365 12637.85 242.12 54744.70 88888.00 2013-12-31 02:54:26.750 365 12637.88 242.12 54744.70 88888.00 2013-12-31 02:54:26.875 365 12637.88 242.12 54744.70 88888.00 2013-12-31 02:54:27.000 365 12637.88 242.12 54744.70 88888.00 2013-12-31 02:54:27.125 365 12637.80 242.15 54744.70 88888.00 2013-12-31 02:54:27.250 365 12637.70 242.12 54744.68 88888.00 2013-12-31 02:54:27.375 365 12637.75 242.15 54744.70 88888.00 2013-12-31 02:54:27.500 365 12637.83 242.18 54744.72 88888.00 2013-12-31 02:54:27.625 365 12637.83 242.15 54744.72 88888.00 2013-12-31 02:54:27.750 365 12637.83 242.12 54744.70 88888.00 2013-12-31 02:54:27.875 365 12637.80 242.12 54744.70 88888.00 2013-12-31 02:54:28.000 365 12637.83 242.12 54744.68 88888.00 2013-12-31 02:54:28.125 365 12637.90 242.15 54744.68 88888.00 2013-12-31 02:54:28.250 365 12637.83 242.15 54744.70 88888.00 2013-12-31 02:54:28.375 365 12637.75 242.15 54744.70 88888.00 2013-12-31 02:54:28.500 365 12637.80 242.15 54744.70 88888.00 2013-12-31 02:54:28.625 365 12637.85 242.18 54744.70 88888.00 2013-12-31 02:54:28.750 365 12637.92 242.20 54744.70 88888.00 2013-12-31 02:54:28.875 365 12637.95 242.18 54744.70 88888.00 2013-12-31 02:54:29.000 365 12637.92 242.18 54744.70 88888.00 2013-12-31 02:54:29.125 365 12637.95 242.18 54744.70 88888.00 2013-12-31 02:54:29.250 365 12637.92 242.20 54744.72 88888.00 2013-12-31 02:54:29.375 365 12637.92 242.20 54744.72 88888.00 2013-12-31 02:54:29.500 365 12637.98 242.15 54744.68 88888.00 2013-12-31 02:54:29.625 365 12637.95 242.15 54744.65 88888.00 2013-12-31 02:54:29.750 365 12637.95 242.12 54744.68 88888.00 2013-12-31 02:54:29.875 365 12637.95 242.15 54744.68 88888.00 2013-12-31 02:54:30.000 365 12637.90 242.18 54744.68 88888.00 2013-12-31 02:54:30.125 365 12637.90 242.18 54744.70 88888.00 2013-12-31 02:54:30.250 365 12637.88 242.18 54744.75 88888.00 2013-12-31 02:54:30.375 365 12637.85 242.20 54744.72 88888.00 2013-12-31 02:54:30.500 365 12637.85 242.20 54744.70 88888.00 2013-12-31 02:54:30.625 365 12637.85 242.18 54744.68 88888.00 2013-12-31 02:54:30.750 365 12637.83 242.18 54744.68 88888.00 2013-12-31 02:54:30.875 365 12637.80 242.18 54744.70 88888.00 2013-12-31 02:54:31.000 365 12637.85 242.20 54744.68 88888.00 2013-12-31 02:54:31.125 365 12637.90 242.20 54744.70 88888.00 2013-12-31 02:54:31.250 365 12637.83 242.18 54744.68 88888.00 2013-12-31 02:54:31.375 365 12637.80 242.20 54744.70 88888.00 2013-12-31 02:54:31.500 365 12637.77 242.18 54744.68 88888.00 2013-12-31 02:54:31.625 365 12637.83 242.15 54744.65 88888.00 2013-12-31 02:54:31.750 365 12637.85 242.15 54744.65 88888.00 2013-12-31 02:54:31.875 365 12637.90 242.15 54744.68 88888.00 2013-12-31 02:54:32.000 365 12637.92 242.15 54744.68 88888.00 2013-12-31 02:54:32.125 365 12637.83 242.18 54744.68 88888.00 2013-12-31 02:54:32.250 365 12637.80 242.15 54744.68 88888.00 2013-12-31 02:54:32.375 365 12637.90 242.18 54744.68 88888.00 2013-12-31 02:54:32.500 365 12637.90 242.18 54744.68 88888.00 2013-12-31 02:54:32.625 365 12637.88 242.18 54744.70 88888.00 2013-12-31 02:54:32.750 365 12637.88 242.18 54744.68 88888.00 2013-12-31 02:54:32.875 365 12637.92 242.18 54744.68 88888.00 2013-12-31 02:54:33.000 365 12637.88 242.15 54744.68 88888.00 2013-12-31 02:54:33.125 365 12637.80 242.15 54744.70 88888.00 2013-12-31 02:54:33.250 365 12637.77 242.15 54744.72 88888.00 2013-12-31 02:54:33.375 365 12637.80 242.15 54744.70 88888.00 2013-12-31 02:54:33.500 365 12637.77 242.18 54744.70 88888.00 2013-12-31 02:54:33.625 365 12637.88 242.20 54744.70 88888.00 2013-12-31 02:54:33.750 365 12637.90 242.20 54744.70 88888.00 2013-12-31 02:54:33.875 365 12637.83 242.20 54744.70 88888.00 2013-12-31 02:54:34.000 365 12637.80 242.20 54744.68 88888.00 2013-12-31 02:54:34.125 365 12637.77 242.20 54744.70 88888.00 2013-12-31 02:54:34.250 365 12637.83 242.22 54744.72 88888.00 2013-12-31 02:54:34.375 365 12637.85 242.22 54744.72 88888.00 2013-12-31 02:54:34.500 365 12637.85 242.22 54744.70 88888.00 2013-12-31 02:54:34.625 365 12637.80 242.22 54744.70 88888.00 2013-12-31 02:54:34.750 365 12637.75 242.25 54744.72 88888.00 2013-12-31 02:54:34.875 365 12637.73 242.22 54744.70 88888.00 2013-12-31 02:54:35.000 365 12637.73 242.20 54744.72 88888.00 2013-12-31 02:54:35.125 365 12637.80 242.22 54744.72 88888.00 2013-12-31 02:54:35.250 365 12637.88 242.20 54744.72 88888.00 2013-12-31 02:54:35.375 365 12637.88 242.22 54744.70 88888.00 2013-12-31 02:54:35.500 365 12637.85 242.18 54744.70 88888.00 2013-12-31 02:54:35.625 365 12637.80 242.20 54744.68 88888.00 2013-12-31 02:54:35.750 365 12637.85 242.20 54744.70 88888.00 2013-12-31 02:54:35.875 365 12637.90 242.18 54744.70 88888.00 2013-12-31 02:54:36.000 365 12637.95 242.20 54744.68 88888.00 2013-12-31 02:54:36.125 365 12637.95 242.22 54744.72 88888.00 2013-12-31 02:54:36.250 365 12637.92 242.20 54744.72 88888.00 2013-12-31 02:54:36.375 365 12637.88 242.18 54744.70 88888.00 2013-12-31 02:54:36.500 365 12637.90 242.20 54744.70 88888.00 2013-12-31 02:54:36.625 365 12637.88 242.22 54744.70 88888.00 2013-12-31 02:54:36.750 365 12637.83 242.22 54744.70 88888.00 2013-12-31 02:54:36.875 365 12637.80 242.20 54744.70 88888.00 2013-12-31 02:54:37.000 365 12637.80 242.20 54744.70 88888.00 2013-12-31 02:54:37.125 365 12637.80 242.22 54744.70 88888.00 2013-12-31 02:54:37.250 365 12637.80 242.20 54744.72 88888.00 2013-12-31 02:54:37.375 365 12637.83 242.20 54744.70 88888.00 2013-12-31 02:54:37.500 365 12637.83 242.18 54744.72 88888.00 2013-12-31 02:54:37.625 365 12637.88 242.20 54744.70 88888.00 2013-12-31 02:54:37.750 365 12637.88 242.20 54744.72 88888.00 2013-12-31 02:54:37.875 365 12637.83 242.18 54744.70 88888.00 2013-12-31 02:54:38.000 365 12637.83 242.15 54744.70 88888.00 2013-12-31 02:54:38.125 365 12637.83 242.18 54744.72 88888.00 2013-12-31 02:54:38.250 365 12637.85 242.20 54744.72 88888.00 2013-12-31 02:54:38.375 365 12637.85 242.25 54744.72 88888.00 2013-12-31 02:54:38.500 365 12637.83 242.22 54744.68 88888.00 2013-12-31 02:54:38.625 365 12637.80 242.20 54744.65 88888.00 2013-12-31 02:54:38.750 365 12637.83 242.18 54744.68 88888.00 2013-12-31 02:54:38.875 365 12637.88 242.20 54744.68 88888.00 2013-12-31 02:54:39.000 365 12637.88 242.20 54744.70 88888.00 2013-12-31 02:54:39.125 365 12637.85 242.18 54744.70 88888.00 2013-12-31 02:54:39.250 365 12637.80 242.20 54744.70 88888.00 2013-12-31 02:54:39.375 365 12637.83 242.22 54744.68 88888.00 2013-12-31 02:54:39.500 365 12637.77 242.20 54744.68 88888.00 2013-12-31 02:54:39.625 365 12637.77 242.18 54744.68 88888.00 2013-12-31 02:54:39.750 365 12637.77 242.18 54744.70 88888.00 2013-12-31 02:54:39.875 365 12637.85 242.15 54744.72 88888.00 2013-12-31 02:54:40.000 365 12637.88 242.18 54744.70 88888.00 2013-12-31 02:54:40.125 365 12637.90 242.20 54744.70 88888.00 2013-12-31 02:54:40.250 365 12637.85 242.18 54744.70 88888.00 2013-12-31 02:54:40.375 365 12637.85 242.18 54744.70 88888.00 2013-12-31 02:54:40.500 365 12637.85 242.18 54744.70 88888.00 2013-12-31 02:54:40.625 365 12637.92 242.20 54744.70 88888.00 2013-12-31 02:54:40.750 365 12637.95 242.20 54744.70 88888.00 2013-12-31 02:54:40.875 365 12637.98 242.22 54744.70 88888.00 2013-12-31 02:54:41.000 365 12637.90 242.20 54744.72 88888.00 2013-12-31 02:54:41.125 365 12637.90 242.22 54744.72 88888.00 2013-12-31 02:54:41.250 365 12637.90 242.18 54744.70 88888.00 2013-12-31 02:54:41.375 365 12637.85 242.18 54744.70 88888.00 2013-12-31 02:54:41.500 365 12637.85 242.22 54744.70 88888.00 2013-12-31 02:54:41.625 365 12637.83 242.25 54744.72 88888.00 2013-12-31 02:54:41.750 365 12637.77 242.28 54744.70 88888.00 2013-12-31 02:54:41.875 365 12637.80 242.22 54744.72 88888.00 2013-12-31 02:54:42.000 365 12637.85 242.20 54744.72 88888.00 2013-12-31 02:54:42.125 365 12637.92 242.18 54744.72 88888.00 2013-12-31 02:54:42.250 365 12637.90 242.18 54744.72 88888.00 2013-12-31 02:54:42.375 365 12637.92 242.20 54744.75 88888.00 2013-12-31 02:54:42.500 365 12637.95 242.20 54744.72 88888.00 2013-12-31 02:54:42.625 365 12637.98 242.20 54744.72 88888.00 2013-12-31 02:54:42.750 365 12637.92 242.20 54744.72 88888.00 2013-12-31 02:54:42.875 365 12637.85 242.22 54744.75 88888.00 2013-12-31 02:54:43.000 365 12637.83 242.25 54744.70 88888.00 2013-12-31 02:54:43.125 365 12637.88 242.25 54744.75 88888.00 2013-12-31 02:54:43.250 365 12637.88 242.22 54744.75 88888.00 2013-12-31 02:54:43.375 365 12637.88 242.22 54744.75 88888.00 2013-12-31 02:54:43.500 365 12637.88 242.25 54744.75 88888.00 2013-12-31 02:54:43.625 365 12637.92 242.25 54744.75 88888.00 2013-12-31 02:54:43.750 365 12638.02 242.25 54744.72 88888.00 2013-12-31 02:54:43.875 365 12637.92 242.25 54744.72 88888.00 2013-12-31 02:54:44.000 365 12637.92 242.25 54744.75 88888.00 2013-12-31 02:54:44.125 365 12637.98 242.22 54744.75 88888.00 2013-12-31 02:54:44.250 365 12637.92 242.20 54744.72 88888.00 2013-12-31 02:54:44.375 365 12637.90 242.20 54744.70 88888.00 2013-12-31 02:54:44.500 365 12637.88 242.20 54744.72 88888.00 2013-12-31 02:54:44.625 365 12637.92 242.20 54744.72 88888.00 2013-12-31 02:54:44.750 365 12637.92 242.20 54744.72 88888.00 2013-12-31 02:54:44.875 365 12637.90 242.20 54744.72 88888.00 2013-12-31 02:54:45.000 365 12637.95 242.22 54744.70 88888.00 2013-12-31 02:54:45.125 365 12638.00 242.22 54744.75 88888.00 2013-12-31 02:54:45.250 365 12637.98 242.20 54744.75 88888.00 2013-12-31 02:54:45.375 365 12637.95 242.22 54744.75 88888.00 2013-12-31 02:54:45.500 365 12637.90 242.20 54744.72 88888.00 2013-12-31 02:54:45.625 365 12637.92 242.22 54744.72 88888.00 2013-12-31 02:54:45.750 365 12637.98 242.18 54744.70 88888.00 2013-12-31 02:54:45.875 365 12638.02 242.18 54744.70 88888.00 2013-12-31 02:54:46.000 365 12637.92 242.20 54744.70 88888.00 2013-12-31 02:54:46.125 365 12637.85 242.22 54744.72 88888.00 2013-12-31 02:54:46.250 365 12637.85 242.22 54744.72 88888.00 2013-12-31 02:54:46.375 365 12637.92 242.28 54744.75 88888.00 2013-12-31 02:54:46.500 365 12637.92 242.25 54744.75 88888.00 2013-12-31 02:54:46.625 365 12637.92 242.22 54744.75 88888.00 2013-12-31 02:54:46.750 365 12637.90 242.20 54744.72 88888.00 2013-12-31 02:54:46.875 365 12637.95 242.18 54744.72 88888.00 2013-12-31 02:54:47.000 365 12637.98 242.20 54744.72 88888.00 2013-12-31 02:54:47.125 365 12638.00 242.20 54744.72 88888.00 2013-12-31 02:54:47.250 365 12637.98 242.18 54744.70 88888.00 2013-12-31 02:54:47.375 365 12637.95 242.20 54744.72 88888.00 2013-12-31 02:54:47.500 365 12637.98 242.20 54744.75 88888.00 2013-12-31 02:54:47.625 365 12638.00 242.20 54744.72 88888.00 2013-12-31 02:54:47.750 365 12638.00 242.20 54744.72 88888.00 2013-12-31 02:54:47.875 365 12637.98 242.20 54744.72 88888.00 2013-12-31 02:54:48.000 365 12637.95 242.22 54744.75 88888.00 2013-12-31 02:54:48.125 365 12637.95 242.22 54744.80 88888.00 2013-12-31 02:54:48.250 365 12637.90 242.22 54744.78 88888.00 2013-12-31 02:54:48.375 365 12637.95 242.22 54744.75 88888.00 2013-12-31 02:54:48.500 365 12637.95 242.20 54744.78 88888.00 2013-12-31 02:54:48.625 365 12637.98 242.22 54744.78 88888.00 2013-12-31 02:54:48.750 365 12637.98 242.25 54744.78 88888.00 2013-12-31 02:54:48.875 365 12637.95 242.22 54744.75 88888.00 2013-12-31 02:54:49.000 365 12637.92 242.20 54744.75 88888.00 2013-12-31 02:54:49.125 365 12637.85 242.22 54744.75 88888.00 2013-12-31 02:54:49.250 365 12637.83 242.20 54744.78 88888.00 2013-12-31 02:54:49.375 365 12637.88 242.20 54744.75 88888.00 2013-12-31 02:54:49.500 365 12637.85 242.20 54744.75 88888.00 2013-12-31 02:54:49.625 365 12637.83 242.22 54744.75 88888.00 2013-12-31 02:54:49.750 365 12637.85 242.22 54744.75 88888.00 2013-12-31 02:54:49.875 365 12637.90 242.18 54744.72 88888.00 2013-12-31 02:54:50.000 365 12637.88 242.18 54744.72 88888.00 2013-12-31 02:54:50.125 365 12637.90 242.20 54744.75 88888.00 2013-12-31 02:54:50.250 365 12637.90 242.18 54744.72 88888.00 2013-12-31 02:54:50.375 365 12637.90 242.18 54744.72 88888.00 2013-12-31 02:54:50.500 365 12637.90 242.20 54744.72 88888.00 2013-12-31 02:54:50.625 365 12637.92 242.18 54744.72 88888.00 2013-12-31 02:54:50.750 365 12637.90 242.15 54744.72 88888.00 2013-12-31 02:54:50.875 365 12637.95 242.18 54744.72 88888.00 2013-12-31 02:54:51.000 365 12637.95 242.20 54744.72 88888.00 2013-12-31 02:54:51.125 365 12637.88 242.20 54744.75 88888.00 2013-12-31 02:54:51.250 365 12637.85 242.20 54744.78 88888.00 2013-12-31 02:54:51.375 365 12637.90 242.22 54744.78 88888.00 2013-12-31 02:54:51.500 365 12637.95 242.28 54744.78 88888.00 2013-12-31 02:54:51.625 365 12637.98 242.28 54744.78 88888.00 2013-12-31 02:54:51.750 365 12637.92 242.28 54744.78 88888.00 2013-12-31 02:54:51.875 365 12637.88 242.22 54744.78 88888.00 2013-12-31 02:54:52.000 365 12637.90 242.18 54744.75 88888.00 2013-12-31 02:54:52.125 365 12637.92 242.20 54744.78 88888.00 2013-12-31 02:54:52.250 365 12637.92 242.18 54744.78 88888.00 2013-12-31 02:54:52.375 365 12637.95 242.18 54744.78 88888.00 2013-12-31 02:54:52.500 365 12638.00 242.20 54744.75 88888.00 2013-12-31 02:54:52.625 365 12638.00 242.22 54744.75 88888.00 2013-12-31 02:54:52.750 365 12637.92 242.22 54744.75 88888.00 2013-12-31 02:54:52.875 365 12637.90 242.20 54744.75 88888.00 2013-12-31 02:54:53.000 365 12637.95 242.20 54744.75 88888.00 2013-12-31 02:54:53.125 365 12637.92 242.22 54744.78 88888.00 2013-12-31 02:54:53.250 365 12637.92 242.22 54744.80 88888.00 2013-12-31 02:54:53.375 365 12637.98 242.25 54744.80 88888.00 2013-12-31 02:54:53.500 365 12637.88 242.25 54744.78 88888.00 2013-12-31 02:54:53.625 365 12637.80 242.20 54744.75 88888.00 2013-12-31 02:54:53.750 365 12637.83 242.20 54744.75 88888.00 2013-12-31 02:54:53.875 365 12637.80 242.20 54744.78 88888.00 2013-12-31 02:54:54.000 365 12637.88 242.20 54744.75 88888.00 2013-12-31 02:54:54.125 365 12637.83 242.20 54744.78 88888.00 2013-12-31 02:54:54.250 365 12637.77 242.20 54744.78 88888.00 2013-12-31 02:54:54.375 365 12637.83 242.20 54744.75 88888.00 2013-12-31 02:54:54.500 365 12637.88 242.20 54744.72 88888.00 2013-12-31 02:54:54.625 365 12637.90 242.20 54744.72 88888.00 2013-12-31 02:54:54.750 365 12637.92 242.20 54744.72 88888.00 2013-12-31 02:54:54.875 365 12637.88 242.22 54744.72 88888.00 2013-12-31 02:54:55.000 365 12637.80 242.22 54744.72 88888.00 2013-12-31 02:54:55.125 365 12637.80 242.22 54744.75 88888.00 2013-12-31 02:54:55.250 365 12637.80 242.22 54744.75 88888.00 2013-12-31 02:54:55.375 365 12637.88 242.20 54744.75 88888.00 2013-12-31 02:54:55.500 365 12637.90 242.22 54744.75 88888.00 2013-12-31 02:54:55.625 365 12637.90 242.25 54744.75 88888.00 2013-12-31 02:54:55.750 365 12637.90 242.22 54744.72 88888.00 2013-12-31 02:54:55.875 365 12637.80 242.22 54744.72 88888.00 2013-12-31 02:54:56.000 365 12637.77 242.22 54744.75 88888.00 2013-12-31 02:54:56.125 365 12637.83 242.25 54744.78 88888.00 2013-12-31 02:54:56.250 365 12637.80 242.25 54744.78 88888.00 2013-12-31 02:54:56.375 365 12637.85 242.25 54744.78 88888.00 2013-12-31 02:54:56.500 365 12637.83 242.20 54744.78 88888.00 2013-12-31 02:54:56.625 365 12637.85 242.20 54744.78 88888.00 2013-12-31 02:54:56.750 365 12637.95 242.25 54744.78 88888.00 2013-12-31 02:54:56.875 365 12637.95 242.20 54744.78 88888.00 2013-12-31 02:54:57.000 365 12637.88 242.20 54744.75 88888.00 2013-12-31 02:54:57.125 365 12637.85 242.20 54744.75 88888.00 2013-12-31 02:54:57.250 365 12637.88 242.20 54744.78 88888.00 2013-12-31 02:54:57.375 365 12637.92 242.22 54744.80 88888.00 2013-12-31 02:54:57.500 365 12637.92 242.20 54744.78 88888.00 2013-12-31 02:54:57.625 365 12637.92 242.22 54744.78 88888.00 2013-12-31 02:54:57.750 365 12637.95 242.22 54744.75 88888.00 2013-12-31 02:54:57.875 365 12637.90 242.20 54744.75 88888.00 2013-12-31 02:54:58.000 365 12637.83 242.22 54744.78 88888.00 2013-12-31 02:54:58.125 365 12637.88 242.22 54744.78 88888.00 2013-12-31 02:54:58.250 365 12637.92 242.18 54744.80 88888.00 2013-12-31 02:54:58.375 365 12637.90 242.18 54744.78 88888.00 2013-12-31 02:54:58.500 365 12637.83 242.20 54744.78 88888.00 2013-12-31 02:54:58.625 365 12637.77 242.20 54744.78 88888.00 2013-12-31 02:54:58.750 365 12637.83 242.20 54744.78 88888.00 2013-12-31 02:54:58.875 365 12637.75 242.18 54744.78 88888.00 2013-12-31 02:54:59.000 365 12637.77 242.22 54744.80 88888.00 2013-12-31 02:54:59.125 365 12637.80 242.20 54744.78 88888.00 2013-12-31 02:54:59.250 365 12637.77 242.20 54744.75 88888.00 2013-12-31 02:54:59.375 365 12637.77 242.20 54744.75 88888.00 2013-12-31 02:54:59.500 365 12637.75 242.20 54744.75 88888.00 2013-12-31 02:54:59.625 365 12637.77 242.18 54744.78 88888.00 2013-12-31 02:54:59.750 365 12637.83 242.18 54744.75 88888.00 2013-12-31 02:54:59.875 365 12637.88 242.22 54744.78 88888.00 2013-12-31 02:55:00.000 365 12637.85 242.20 54744.75 88888.00 2013-12-31 02:55:00.125 365 12637.73 242.18 54744.75 88888.00 2013-12-31 02:55:00.250 365 12637.73 242.15 54744.80 88888.00 2013-12-31 02:55:00.375 365 12637.77 242.20 54744.80 88888.00 2013-12-31 02:55:00.500 365 12637.83 242.20 54744.78 88888.00 2013-12-31 02:55:00.625 365 12637.80 242.20 54744.78 88888.00 2013-12-31 02:55:00.750 365 12637.83 242.20 54744.75 88888.00 2013-12-31 02:55:00.875 365 12637.85 242.18 54744.75 88888.00 2013-12-31 02:55:01.000 365 12637.88 242.18 54744.72 88888.00 2013-12-31 02:55:01.125 365 12637.92 242.18 54744.75 88888.00 2013-12-31 02:55:01.250 365 12637.98 242.18 54744.78 88888.00 2013-12-31 02:55:01.375 365 12637.95 242.18 54744.78 88888.00 2013-12-31 02:55:01.500 365 12637.95 242.18 54744.78 88888.00 2013-12-31 02:55:01.625 365 12637.98 242.20 54744.78 88888.00 2013-12-31 02:55:01.750 365 12637.98 242.22 54744.78 88888.00 2013-12-31 02:55:01.875 365 12637.98 242.18 54744.78 88888.00 2013-12-31 02:55:02.000 365 12637.95 242.18 54744.75 88888.00 2013-12-31 02:55:02.125 365 12637.95 242.20 54744.80 88888.00 2013-12-31 02:55:02.250 365 12637.88 242.18 54744.78 88888.00 2013-12-31 02:55:02.375 365 12637.88 242.20 54744.75 88888.00 2013-12-31 02:55:02.500 365 12637.85 242.20 54744.78 88888.00 2013-12-31 02:55:02.625 365 12637.88 242.18 54744.78 88888.00 2013-12-31 02:55:02.750 365 12637.83 242.18 54744.78 88888.00 2013-12-31 02:55:02.875 365 12637.77 242.18 54744.78 88888.00 2013-12-31 02:55:03.000 365 12637.83 242.18 54744.75 88888.00 2013-12-31 02:55:03.125 365 12637.85 242.18 54744.78 88888.00 2013-12-31 02:55:03.250 365 12637.77 242.20 54744.75 88888.00 2013-12-31 02:55:03.375 365 12637.75 242.18 54744.75 88888.00 2013-12-31 02:55:03.500 365 12637.85 242.18 54744.78 88888.00 2013-12-31 02:55:03.625 365 12637.92 242.18 54744.78 88888.00 2013-12-31 02:55:03.750 365 12637.95 242.20 54744.78 88888.00 2013-12-31 02:55:03.875 365 12637.88 242.22 54744.75 88888.00 2013-12-31 02:55:04.000 365 12637.85 242.20 54744.78 88888.00 2013-12-31 02:55:04.125 365 12637.90 242.20 54744.78 88888.00 2013-12-31 02:55:04.250 365 12637.80 242.22 54744.78 88888.00 2013-12-31 02:55:04.375 365 12637.77 242.22 54744.78 88888.00 2013-12-31 02:55:04.500 365 12637.83 242.22 54744.78 88888.00 2013-12-31 02:55:04.625 365 12637.80 242.22 54744.78 88888.00 2013-12-31 02:55:04.750 365 12637.75 242.20 54744.78 88888.00 2013-12-31 02:55:04.875 365 12637.75 242.20 54744.75 88888.00 2013-12-31 02:55:05.000 365 12637.80 242.22 54744.75 88888.00 2013-12-31 02:55:05.125 365 12637.77 242.20 54744.78 88888.00 2013-12-31 02:55:05.250 365 12637.77 242.20 54744.75 88888.00 2013-12-31 02:55:05.375 365 12637.88 242.20 54744.78 88888.00 2013-12-31 02:55:05.500 365 12637.88 242.20 54744.78 88888.00 2013-12-31 02:55:05.625 365 12637.85 242.20 54744.78 88888.00 2013-12-31 02:55:05.750 365 12637.83 242.18 54744.78 88888.00 2013-12-31 02:55:05.875 365 12637.90 242.18 54744.78 88888.00 2013-12-31 02:55:06.000 365 12637.92 242.20 54744.78 88888.00 2013-12-31 02:55:06.125 365 12637.92 242.18 54744.78 88888.00 2013-12-31 02:55:06.250 365 12637.92 242.15 54744.80 88888.00 2013-12-31 02:55:06.375 365 12637.90 242.15 54744.80 88888.00 2013-12-31 02:55:06.500 365 12637.88 242.18 54744.78 88888.00 2013-12-31 02:55:06.625 365 12637.88 242.18 54744.78 88888.00 2013-12-31 02:55:06.750 365 12637.88 242.20 54744.75 88888.00 2013-12-31 02:55:06.875 365 12637.85 242.20 54744.78 88888.00 2013-12-31 02:55:07.000 365 12637.83 242.18 54744.78 88888.00 2013-12-31 02:55:07.125 365 12637.85 242.20 54744.78 88888.00 2013-12-31 02:55:07.250 365 12637.83 242.18 54744.78 88888.00 2013-12-31 02:55:07.375 365 12637.83 242.20 54744.75 88888.00 2013-12-31 02:55:07.500 365 12637.80 242.20 54744.78 88888.00 2013-12-31 02:55:07.625 365 12637.77 242.18 54744.78 88888.00 2013-12-31 02:55:07.750 365 12637.73 242.18 54744.78 88888.00 2013-12-31 02:55:07.875 365 12637.77 242.18 54744.78 88888.00 2013-12-31 02:55:08.000 365 12637.90 242.18 54744.78 88888.00 2013-12-31 02:55:08.125 365 12637.88 242.20 54744.80 88888.00 2013-12-31 02:55:08.250 365 12637.83 242.20 54744.78 88888.00 2013-12-31 02:55:08.375 365 12637.83 242.18 54744.78 88888.00 2013-12-31 02:55:08.500 365 12637.83 242.18 54744.78 88888.00 2013-12-31 02:55:08.625 365 12637.88 242.18 54744.78 88888.00 2013-12-31 02:55:08.750 365 12637.92 242.18 54744.78 88888.00 2013-12-31 02:55:08.875 365 12637.85 242.15 54744.75 88888.00 2013-12-31 02:55:09.000 365 12637.75 242.12 54744.75 88888.00 2013-12-31 02:55:09.125 365 12637.80 242.15 54744.78 88888.00 2013-12-31 02:55:09.250 365 12637.80 242.12 54744.80 88888.00 2013-12-31 02:55:09.375 365 12637.83 242.15 54744.78 88888.00 2013-12-31 02:55:09.500 365 12637.88 242.15 54744.75 88888.00 2013-12-31 02:55:09.625 365 12637.85 242.18 54744.75 88888.00 2013-12-31 02:55:09.750 365 12637.85 242.15 54744.78 88888.00 2013-12-31 02:55:09.875 365 12637.88 242.15 54744.78 88888.00 2013-12-31 02:55:10.000 365 12637.92 242.18 54744.75 88888.00 2013-12-31 02:55:10.125 365 12637.92 242.15 54744.78 88888.00 2013-12-31 02:55:10.250 365 12637.88 242.12 54744.78 88888.00 2013-12-31 02:55:10.375 365 12637.95 242.12 54744.78 88888.00 2013-12-31 02:55:10.500 365 12637.92 242.15 54744.75 88888.00 2013-12-31 02:55:10.625 365 12637.92 242.15 54744.78 88888.00 2013-12-31 02:55:10.750 365 12637.90 242.15 54744.78 88888.00 2013-12-31 02:55:10.875 365 12637.83 242.12 54744.78 88888.00 2013-12-31 02:55:11.000 365 12637.77 242.12 54744.75 88888.00 2013-12-31 02:55:11.125 365 12637.83 242.15 54744.78 88888.00 2013-12-31 02:55:11.250 365 12637.92 242.18 54744.78 88888.00 2013-12-31 02:55:11.375 365 12637.90 242.15 54744.75 88888.00 2013-12-31 02:55:11.500 365 12637.88 242.12 54744.75 88888.00 2013-12-31 02:55:11.625 365 12637.88 242.12 54744.75 88888.00 2013-12-31 02:55:11.750 365 12637.88 242.15 54744.78 88888.00 2013-12-31 02:55:11.875 365 12637.90 242.15 54744.78 88888.00 2013-12-31 02:55:12.000 365 12637.90 242.12 54744.75 88888.00 2013-12-31 02:55:12.125 365 12637.83 242.15 54744.78 88888.00 2013-12-31 02:55:12.250 365 12637.83 242.12 54744.78 88888.00 2013-12-31 02:55:12.375 365 12637.90 242.15 54744.75 88888.00 2013-12-31 02:55:12.500 365 12637.90 242.12 54744.75 88888.00 2013-12-31 02:55:12.625 365 12637.88 242.12 54744.78 88888.00 2013-12-31 02:55:12.750 365 12637.88 242.12 54744.78 88888.00 2013-12-31 02:55:12.875 365 12637.88 242.10 54744.78 88888.00 2013-12-31 02:55:13.000 365 12637.92 242.10 54744.75 88888.00 2013-12-31 02:55:13.125 365 12637.90 242.10 54744.78 88888.00 2013-12-31 02:55:13.250 365 12637.85 242.12 54744.78 88888.00 2013-12-31 02:55:13.375 365 12637.83 242.15 54744.78 88888.00 2013-12-31 02:55:13.500 365 12637.85 242.15 54744.78 88888.00 2013-12-31 02:55:13.625 365 12637.90 242.12 54744.78 88888.00 2013-12-31 02:55:13.750 365 12637.88 242.12 54744.75 88888.00 2013-12-31 02:55:13.875 365 12637.85 242.12 54744.78 88888.00 2013-12-31 02:55:14.000 365 12637.83 242.12 54744.75 88888.00 2013-12-31 02:55:14.125 365 12637.88 242.12 54744.75 88888.00 2013-12-31 02:55:14.250 365 12637.90 242.15 54744.72 88888.00 2013-12-31 02:55:14.375 365 12637.92 242.15 54744.75 88888.00 2013-12-31 02:55:14.500 365 12637.95 242.10 54744.75 88888.00 2013-12-31 02:55:14.625 365 12637.92 242.12 54744.75 88888.00 2013-12-31 02:55:14.750 365 12637.90 242.18 54744.75 88888.00 2013-12-31 02:55:14.875 365 12637.83 242.15 54744.72 88888.00 2013-12-31 02:55:15.000 365 12637.83 242.12 54744.72 88888.00 2013-12-31 02:55:15.125 365 12637.83 242.12 54744.75 88888.00 2013-12-31 02:55:15.250 365 12637.85 242.12 54744.75 88888.00 2013-12-31 02:55:15.375 365 12637.90 242.12 54744.72 88888.00 2013-12-31 02:55:15.500 365 12637.88 242.12 54744.72 88888.00 2013-12-31 02:55:15.625 365 12637.85 242.12 54744.75 88888.00 2013-12-31 02:55:15.750 365 12637.83 242.12 54744.78 88888.00 2013-12-31 02:55:15.875 365 12637.77 242.12 54744.75 88888.00 2013-12-31 02:55:16.000 365 12637.75 242.10 54744.72 88888.00 2013-12-31 02:55:16.125 365 12637.80 242.15 54744.72 88888.00 2013-12-31 02:55:16.250 365 12637.80 242.10 54744.75 88888.00 2013-12-31 02:55:16.375 365 12637.90 242.10 54744.72 88888.00 2013-12-31 02:55:16.500 365 12637.90 242.07 54744.72 88888.00 2013-12-31 02:55:16.625 365 12637.98 242.07 54744.75 88888.00 2013-12-31 02:55:16.750 365 12638.02 242.12 54744.72 88888.00 2013-12-31 02:55:16.875 365 12637.98 242.10 54744.72 88888.00 2013-12-31 02:55:17.000 365 12637.92 242.10 54744.70 88888.00 2013-12-31 02:55:17.125 365 12637.90 242.10 54744.72 88888.00 2013-12-31 02:55:17.250 365 12637.92 242.12 54744.72 88888.00 2013-12-31 02:55:17.375 365 12637.92 242.10 54744.70 88888.00 2013-12-31 02:55:17.500 365 12637.85 242.10 54744.70 88888.00 2013-12-31 02:55:17.625 365 12637.88 242.10 54744.72 88888.00 2013-12-31 02:55:17.750 365 12637.90 242.12 54744.75 88888.00 2013-12-31 02:55:17.875 365 12637.95 242.12 54744.75 88888.00 2013-12-31 02:55:18.000 365 12637.90 242.10 54744.72 88888.00 2013-12-31 02:55:18.125 365 12637.85 242.10 54744.75 88888.00 2013-12-31 02:55:18.250 365 12637.80 242.12 54744.78 88888.00 2013-12-31 02:55:18.375 365 12637.80 242.10 54744.75 88888.00 2013-12-31 02:55:18.500 365 12637.83 242.07 54744.75 88888.00 2013-12-31 02:55:18.625 365 12637.83 242.07 54744.75 88888.00 2013-12-31 02:55:18.750 365 12637.83 242.10 54744.75 88888.00 2013-12-31 02:55:18.875 365 12637.88 242.10 54744.75 88888.00 2013-12-31 02:55:19.000 365 12637.90 242.10 54744.72 88888.00 2013-12-31 02:55:19.125 365 12637.95 242.07 54744.78 88888.00 2013-12-31 02:55:19.250 365 12637.88 242.07 54744.78 88888.00 2013-12-31 02:55:19.375 365 12637.88 242.07 54744.78 88888.00 2013-12-31 02:55:19.500 365 12637.85 242.10 54744.78 88888.00 2013-12-31 02:55:19.625 365 12637.88 242.10 54744.75 88888.00 2013-12-31 02:55:19.750 365 12637.85 242.10 54744.75 88888.00 2013-12-31 02:55:19.875 365 12637.88 242.12 54744.75 88888.00 2013-12-31 02:55:20.000 365 12637.92 242.12 54744.75 88888.00 2013-12-31 02:55:20.125 365 12637.95 242.12 54744.78 88888.00 2013-12-31 02:55:20.250 365 12637.95 242.07 54744.78 88888.00 2013-12-31 02:55:20.375 365 12638.00 242.10 54744.78 88888.00 2013-12-31 02:55:20.500 365 12638.05 242.12 54744.80 88888.00 2013-12-31 02:55:20.625 365 12638.08 242.12 54744.78 88888.00 2013-12-31 02:55:20.750 365 12638.05 242.12 54744.78 88888.00 2013-12-31 02:55:20.875 365 12638.02 242.10 54744.78 88888.00 2013-12-31 02:55:21.000 365 12637.95 242.10 54744.75 88888.00 2013-12-31 02:55:21.125 365 12637.95 242.15 54744.75 88888.00 2013-12-31 02:55:21.250 365 12638.02 242.12 54744.80 88888.00 2013-12-31 02:55:21.375 365 12637.98 242.15 54744.80 88888.00 2013-12-31 02:55:21.500 365 12637.88 242.12 54744.78 88888.00 2013-12-31 02:55:21.625 365 12637.77 242.10 54744.78 88888.00 2013-12-31 02:55:21.750 365 12637.80 242.07 54744.78 88888.00 2013-12-31 02:55:21.875 365 12637.92 242.10 54744.80 88888.00 2013-12-31 02:55:22.000 365 12637.92 242.07 54744.78 88888.00 2013-12-31 02:55:22.125 365 12637.90 242.12 54744.75 88888.00 2013-12-31 02:55:22.250 365 12637.88 242.10 54744.80 88888.00 2013-12-31 02:55:22.375 365 12637.80 242.10 54744.78 88888.00 2013-12-31 02:55:22.500 365 12637.85 242.07 54744.75 88888.00 2013-12-31 02:55:22.625 365 12637.90 242.12 54744.75 88888.00 2013-12-31 02:55:22.750 365 12637.95 242.12 54744.78 88888.00 2013-12-31 02:55:22.875 365 12637.98 242.10 54744.78 88888.00 2013-12-31 02:55:23.000 365 12637.95 242.10 54744.75 88888.00 2013-12-31 02:55:23.125 365 12637.95 242.10 54744.75 88888.00 2013-12-31 02:55:23.250 365 12637.92 242.12 54744.78 88888.00 2013-12-31 02:55:23.375 365 12637.92 242.10 54744.78 88888.00 2013-12-31 02:55:23.500 365 12637.98 242.10 54744.75 88888.00 2013-12-31 02:55:23.625 365 12638.02 242.10 54744.78 88888.00 2013-12-31 02:55:23.750 365 12637.98 242.12 54744.78 88888.00 2013-12-31 02:55:23.875 365 12637.95 242.12 54744.78 88888.00 2013-12-31 02:55:24.000 365 12637.95 242.07 54744.75 88888.00 2013-12-31 02:55:24.125 365 12637.95 242.10 54744.78 88888.00 2013-12-31 02:55:24.250 365 12637.95 242.12 54744.75 88888.00 2013-12-31 02:55:24.375 365 12637.98 242.12 54744.72 88888.00 2013-12-31 02:55:24.500 365 12638.00 242.12 54744.75 88888.00 2013-12-31 02:55:24.625 365 12638.00 242.12 54744.78 88888.00 2013-12-31 02:55:24.750 365 12637.95 242.12 54744.78 88888.00 2013-12-31 02:55:24.875 365 12637.95 242.10 54744.78 88888.00 2013-12-31 02:55:25.000 365 12637.98 242.07 54744.75 88888.00 2013-12-31 02:55:25.125 365 12637.98 242.05 54744.75 88888.00 2013-12-31 02:55:25.250 365 12637.90 242.07 54744.78 88888.00 2013-12-31 02:55:25.375 365 12637.90 242.10 54744.75 88888.00 2013-12-31 02:55:25.500 365 12637.90 242.07 54744.78 88888.00 2013-12-31 02:55:25.625 365 12637.92 242.10 54744.75 88888.00 2013-12-31 02:55:25.750 365 12637.92 242.10 54744.75 88888.00 2013-12-31 02:55:25.875 365 12637.92 242.12 54744.75 88888.00 2013-12-31 02:55:26.000 365 12637.95 242.12 54744.78 88888.00 2013-12-31 02:55:26.125 365 12637.98 242.12 54744.78 88888.00 2013-12-31 02:55:26.250 365 12637.98 242.05 54744.78 88888.00 2013-12-31 02:55:26.375 365 12637.90 242.05 54744.75 88888.00 2013-12-31 02:55:26.500 365 12637.90 242.10 54744.75 88888.00 2013-12-31 02:55:26.625 365 12637.90 242.12 54744.78 88888.00 2013-12-31 02:55:26.750 365 12637.85 242.10 54744.80 88888.00 2013-12-31 02:55:26.875 365 12637.88 242.10 54744.78 88888.00 2013-12-31 02:55:27.000 365 12637.88 242.07 54744.75 88888.00 2013-12-31 02:55:27.125 365 12637.92 242.10 54744.78 88888.00 2013-12-31 02:55:27.250 365 12637.90 242.07 54744.80 88888.00 2013-12-31 02:55:27.375 365 12637.90 242.10 54744.80 88888.00 2013-12-31 02:55:27.500 365 12637.88 242.07 54744.78 88888.00 2013-12-31 02:55:27.625 365 12637.95 242.07 54744.78 88888.00 2013-12-31 02:55:27.750 365 12637.98 242.07 54744.80 88888.00 2013-12-31 02:55:27.875 365 12637.98 242.05 54744.80 88888.00 2013-12-31 02:55:28.000 365 12637.92 242.05 54744.75 88888.00 2013-12-31 02:55:28.125 365 12637.92 242.05 54744.78 88888.00 2013-12-31 02:55:28.250 365 12637.98 242.05 54744.78 88888.00 2013-12-31 02:55:28.375 365 12637.98 242.03 54744.78 88888.00 2013-12-31 02:55:28.500 365 12638.02 242.05 54744.80 88888.00 2013-12-31 02:55:28.625 365 12638.08 242.05 54744.78 88888.00 2013-12-31 02:55:28.750 365 12638.08 242.07 54744.78 88888.00 2013-12-31 02:55:28.875 365 12638.02 242.07 54744.80 88888.00 2013-12-31 02:55:29.000 365 12638.02 242.07 54744.80 88888.00 2013-12-31 02:55:29.125 365 12638.00 242.05 54744.80 88888.00 2013-12-31 02:55:29.250 365 12637.95 242.07 54744.82 88888.00 2013-12-31 02:55:29.375 365 12637.95 242.07 54744.82 88888.00 2013-12-31 02:55:29.500 365 12637.92 242.07 54744.80 88888.00 2013-12-31 02:55:29.625 365 12637.90 242.07 54744.80 88888.00 2013-12-31 02:55:29.750 365 12637.83 242.10 54744.80 88888.00 2013-12-31 02:55:29.875 365 12637.85 242.12 54744.82 88888.00 2013-12-31 02:55:30.000 365 12637.85 242.10 54744.80 88888.00 2013-12-31 02:55:30.125 365 12637.92 242.10 54744.80 88888.00 2013-12-31 02:55:30.250 365 12638.00 242.07 54744.80 88888.00 2013-12-31 02:55:30.375 365 12638.05 242.07 54744.85 88888.00 2013-12-31 02:55:30.500 365 12638.12 242.12 54744.85 88888.00 2013-12-31 02:55:30.625 365 12638.08 242.10 54744.82 88888.00 2013-12-31 02:55:30.750 365 12637.95 242.10 54744.80 88888.00 2013-12-31 02:55:30.875 365 12637.88 242.10 54744.80 88888.00 2013-12-31 02:55:31.000 365 12637.90 242.07 54744.78 88888.00 2013-12-31 02:55:31.125 365 12637.90 242.10 54744.80 88888.00 2013-12-31 02:55:31.250 365 12637.92 242.05 54744.80 88888.00 2013-12-31 02:55:31.375 365 12637.95 242.05 54744.80 88888.00 2013-12-31 02:55:31.500 365 12637.95 242.07 54744.80 88888.00 2013-12-31 02:55:31.625 365 12637.98 242.07 54744.80 88888.00 2013-12-31 02:55:31.750 365 12637.98 242.07 54744.78 88888.00 2013-12-31 02:55:31.875 365 12638.00 242.07 54744.78 88888.00 2013-12-31 02:55:32.000 365 12638.00 242.10 54744.78 88888.00 2013-12-31 02:55:32.125 365 12638.02 242.07 54744.78 88888.00 2013-12-31 02:55:32.250 365 12638.02 242.07 54744.80 88888.00 2013-12-31 02:55:32.375 365 12638.00 242.10 54744.80 88888.00 2013-12-31 02:55:32.500 365 12638.02 242.07 54744.80 88888.00 2013-12-31 02:55:32.625 365 12638.02 242.07 54744.80 88888.00 2013-12-31 02:55:32.750 365 12638.05 242.07 54744.82 88888.00 2013-12-31 02:55:32.875 365 12638.10 242.10 54744.82 88888.00 2013-12-31 02:55:33.000 365 12638.12 242.07 54744.80 88888.00 2013-12-31 02:55:33.125 365 12638.05 242.10 54744.80 88888.00 2013-12-31 02:55:33.250 365 12638.00 242.12 54744.80 88888.00 2013-12-31 02:55:33.375 365 12637.98 242.12 54744.78 88888.00 2013-12-31 02:55:33.500 365 12637.98 242.10 54744.78 88888.00 2013-12-31 02:55:33.625 365 12638.02 242.12 54744.80 88888.00 2013-12-31 02:55:33.750 365 12637.98 242.10 54744.78 88888.00 2013-12-31 02:55:33.875 365 12637.95 242.07 54744.80 88888.00 2013-12-31 02:55:34.000 365 12637.95 242.05 54744.80 88888.00 2013-12-31 02:55:34.125 365 12637.95 242.03 54744.80 88888.00 2013-12-31 02:55:34.250 365 12637.92 242.03 54744.82 88888.00 2013-12-31 02:55:34.375 365 12637.92 242.07 54744.80 88888.00 2013-12-31 02:55:34.500 365 12637.95 242.07 54744.80 88888.00 2013-12-31 02:55:34.625 365 12637.92 242.07 54744.75 88888.00 2013-12-31 02:55:34.750 365 12637.92 242.10 54744.80 88888.00 2013-12-31 02:55:34.875 365 12637.90 242.12 54744.78 88888.00 2013-12-31 02:55:35.000 365 12637.85 242.10 54744.80 88888.00 2013-12-31 02:55:35.125 365 12637.83 242.10 54744.80 88888.00 2013-12-31 02:55:35.250 365 12637.88 242.10 54744.82 88888.00 2013-12-31 02:55:35.375 365 12637.90 242.12 54744.80 88888.00 2013-12-31 02:55:35.500 365 12637.98 242.12 54744.80 88888.00 2013-12-31 02:55:35.625 365 12637.95 242.10 54744.80 88888.00 2013-12-31 02:55:35.750 365 12637.98 242.10 54744.82 88888.00 2013-12-31 02:55:35.875 365 12637.98 242.07 54744.80 88888.00 2013-12-31 02:55:36.000 365 12637.98 242.07 54744.80 88888.00 2013-12-31 02:55:36.125 365 12637.98 242.07 54744.80 88888.00 2013-12-31 02:55:36.250 365 12638.02 242.05 54744.80 88888.00 2013-12-31 02:55:36.375 365 12638.02 242.07 54744.80 88888.00 2013-12-31 02:55:36.500 365 12637.95 242.07 54744.80 88888.00 2013-12-31 02:55:36.625 365 12637.98 242.07 54744.78 88888.00 2013-12-31 02:55:36.750 365 12637.98 242.07 54744.80 88888.00 2013-12-31 02:55:36.875 365 12637.98 242.07 54744.82 88888.00 2013-12-31 02:55:37.000 365 12637.95 242.10 54744.82 88888.00 2013-12-31 02:55:37.125 365 12637.92 242.10 54744.80 88888.00 2013-12-31 02:55:37.250 365 12637.92 242.07 54744.82 88888.00 2013-12-31 02:55:37.375 365 12637.95 242.07 54744.82 88888.00 2013-12-31 02:55:37.500 365 12637.92 242.07 54744.80 88888.00 2013-12-31 02:55:37.625 365 12637.92 242.07 54744.80 88888.00 2013-12-31 02:55:37.750 365 12637.98 242.05 54744.80 88888.00 2013-12-31 02:55:37.875 365 12638.02 242.05 54744.80 88888.00 2013-12-31 02:55:38.000 365 12637.98 242.03 54744.80 88888.00 2013-12-31 02:55:38.125 365 12637.98 242.05 54744.80 88888.00 2013-12-31 02:55:38.250 365 12637.98 242.10 54744.82 88888.00 2013-12-31 02:55:38.375 365 12637.92 242.12 54744.80 88888.00 2013-12-31 02:55:38.500 365 12637.90 242.10 54744.80 88888.00 2013-12-31 02:55:38.625 365 12637.90 242.07 54744.80 88888.00 2013-12-31 02:55:38.750 365 12637.95 242.05 54744.78 88888.00 2013-12-31 02:55:38.875 365 12637.98 242.10 54744.80 88888.00 2013-12-31 02:55:39.000 365 12637.92 242.07 54744.78 88888.00 2013-12-31 02:55:39.125 365 12637.95 242.05 54744.78 88888.00 2013-12-31 02:55:39.250 365 12637.88 242.05 54744.80 88888.00 2013-12-31 02:55:39.375 365 12637.83 242.07 54744.80 88888.00 2013-12-31 02:55:39.500 365 12637.85 242.10 54744.80 88888.00 2013-12-31 02:55:39.625 365 12637.92 242.10 54744.82 88888.00 2013-12-31 02:55:39.750 365 12637.95 242.05 54744.80 88888.00 2013-12-31 02:55:39.875 365 12637.98 242.10 54744.80 88888.00 2013-12-31 02:55:40.000 365 12637.92 242.10 54744.80 88888.00 2013-12-31 02:55:40.125 365 12637.92 242.07 54744.80 88888.00 2013-12-31 02:55:40.250 365 12637.92 242.05 54744.80 88888.00 2013-12-31 02:55:40.375 365 12637.88 242.05 54744.82 88888.00 2013-12-31 02:55:40.500 365 12637.80 242.10 54744.80 88888.00 2013-12-31 02:55:40.625 365 12637.73 242.10 54744.80 88888.00 2013-12-31 02:55:40.750 365 12637.77 242.05 54744.82 88888.00 2013-12-31 02:55:40.875 365 12637.88 242.07 54744.80 88888.00 2013-12-31 02:55:41.000 365 12637.88 242.07 54744.80 88888.00 2013-12-31 02:55:41.125 365 12637.80 242.05 54744.80 88888.00 2013-12-31 02:55:41.250 365 12637.77 242.05 54744.80 88888.00 2013-12-31 02:55:41.375 365 12637.85 242.07 54744.82 88888.00 2013-12-31 02:55:41.500 365 12637.83 242.10 54744.82 88888.00 2013-12-31 02:55:41.625 365 12637.88 242.07 54744.80 88888.00 2013-12-31 02:55:41.750 365 12637.92 242.07 54744.82 88888.00 2013-12-31 02:55:41.875 365 12637.92 242.07 54744.82 88888.00 2013-12-31 02:55:42.000 365 12637.92 242.07 54744.80 88888.00 2013-12-31 02:55:42.125 365 12638.02 242.10 54744.80 88888.00 2013-12-31 02:55:42.250 365 12638.00 242.07 54744.80 88888.00 2013-12-31 02:55:42.375 365 12637.98 242.07 54744.78 88888.00 2013-12-31 02:55:42.500 365 12637.92 242.07 54744.80 88888.00 2013-12-31 02:55:42.625 365 12637.90 242.05 54744.78 88888.00 2013-12-31 02:55:42.750 365 12637.90 242.05 54744.78 88888.00 2013-12-31 02:55:42.875 365 12637.92 242.03 54744.78 88888.00 2013-12-31 02:55:43.000 365 12637.90 242.05 54744.80 88888.00 2013-12-31 02:55:43.125 365 12637.90 242.05 54744.80 88888.00 2013-12-31 02:55:43.250 365 12637.98 242.07 54744.80 88888.00 2013-12-31 02:55:43.375 365 12638.00 242.07 54744.80 88888.00 2013-12-31 02:55:43.500 365 12638.00 242.05 54744.80 88888.00 2013-12-31 02:55:43.625 365 12637.98 242.03 54744.80 88888.00 2013-12-31 02:55:43.750 365 12637.92 242.07 54744.80 88888.00 2013-12-31 02:55:43.875 365 12637.95 242.10 54744.80 88888.00 2013-12-31 02:55:44.000 365 12638.00 242.07 54744.80 88888.00 2013-12-31 02:55:44.125 365 12638.00 242.03 54744.80 88888.00 2013-12-31 02:55:44.250 365 12638.00 242.03 54744.80 88888.00 2013-12-31 02:55:44.375 365 12638.05 242.05 54744.80 88888.00 2013-12-31 02:55:44.500 365 12638.02 242.05 54744.80 88888.00 2013-12-31 02:55:44.625 365 12637.95 242.03 54744.80 88888.00 2013-12-31 02:55:44.750 365 12638.00 242.05 54744.80 88888.00 2013-12-31 02:55:44.875 365 12638.08 242.05 54744.80 88888.00 2013-12-31 02:55:45.000 365 12638.02 242.03 54744.80 88888.00 2013-12-31 02:55:45.125 365 12637.98 242.03 54744.78 88888.00 2013-12-31 02:55:45.250 365 12637.95 242.03 54744.80 88888.00 2013-12-31 02:55:45.375 365 12637.95 242.07 54744.80 88888.00 2013-12-31 02:55:45.500 365 12637.98 242.05 54744.80 88888.00 2013-12-31 02:55:45.625 365 12637.98 242.03 54744.80 88888.00 2013-12-31 02:55:45.750 365 12638.00 242.03 54744.82 88888.00 2013-12-31 02:55:45.875 365 12637.98 242.05 54744.82 88888.00 2013-12-31 02:55:46.000 365 12637.90 242.07 54744.82 88888.00 2013-12-31 02:55:46.125 365 12637.85 242.10 54744.82 88888.00 2013-12-31 02:55:46.250 365 12637.95 242.05 54744.85 88888.00 2013-12-31 02:55:46.375 365 12638.00 242.10 54744.82 88888.00 2013-12-31 02:55:46.500 365 12638.00 242.07 54744.82 88888.00 2013-12-31 02:55:46.625 365 12638.05 242.07 54744.80 88888.00 2013-12-31 02:55:46.750 365 12638.05 242.05 54744.80 88888.00 2013-12-31 02:55:46.875 365 12638.08 242.05 54744.78 88888.00 2013-12-31 02:55:47.000 365 12638.10 242.07 54744.80 88888.00 2013-12-31 02:55:47.125 365 12638.02 242.10 54744.82 88888.00 2013-12-31 02:55:47.250 365 12638.02 242.10 54744.85 88888.00 2013-12-31 02:55:47.375 365 12638.10 242.05 54744.82 88888.00 2013-12-31 02:55:47.500 365 12638.10 242.05 54744.80 88888.00 2013-12-31 02:55:47.625 365 12638.12 242.05 54744.82 88888.00 2013-12-31 02:55:47.750 365 12638.12 242.05 54744.85 88888.00 2013-12-31 02:55:47.875 365 12638.10 242.05 54744.80 88888.00 2013-12-31 02:55:48.000 365 12638.10 242.03 54744.80 88888.00 2013-12-31 02:55:48.125 365 12638.08 242.03 54744.82 88888.00 2013-12-31 02:55:48.250 365 12638.02 242.05 54744.82 88888.00 2013-12-31 02:55:48.375 365 12638.08 242.10 54744.85 88888.00 2013-12-31 02:55:48.500 365 12638.05 242.07 54744.82 88888.00 2013-12-31 02:55:48.625 365 12638.05 242.05 54744.82 88888.00 2013-12-31 02:55:48.750 365 12638.00 242.05 54744.82 88888.00 2013-12-31 02:55:48.875 365 12638.02 242.05 54744.80 88888.00 2013-12-31 02:55:49.000 365 12638.08 242.07 54744.80 88888.00 2013-12-31 02:55:49.125 365 12638.08 242.10 54744.80 88888.00 2013-12-31 02:55:49.250 365 12638.08 242.07 54744.82 88888.00 2013-12-31 02:55:49.375 365 12638.00 242.07 54744.80 88888.00 2013-12-31 02:55:49.500 365 12637.98 242.05 54744.80 88888.00 2013-12-31 02:55:49.625 365 12638.02 242.07 54744.82 88888.00 2013-12-31 02:55:49.750 365 12638.05 242.05 54744.82 88888.00 2013-12-31 02:55:49.875 365 12638.05 242.07 54744.82 88888.00 2013-12-31 02:55:50.000 365 12638.05 242.05 54744.82 88888.00 2013-12-31 02:55:50.125 365 12638.05 242.07 54744.82 88888.00 2013-12-31 02:55:50.250 365 12638.00 242.07 54744.82 88888.00 2013-12-31 02:55:50.375 365 12637.98 242.05 54744.78 88888.00 2013-12-31 02:55:50.500 365 12638.00 242.07 54744.78 88888.00 2013-12-31 02:55:50.625 365 12638.00 242.10 54744.80 88888.00 2013-12-31 02:55:50.750 365 12638.00 242.10 54744.82 88888.00 2013-12-31 02:55:50.875 365 12637.95 242.10 54744.80 88888.00 2013-12-31 02:55:51.000 365 12637.90 242.07 54744.78 88888.00 2013-12-31 02:55:51.125 365 12637.88 242.05 54744.78 88888.00 2013-12-31 02:55:51.250 365 12637.95 242.10 54744.80 88888.00 2013-12-31 02:55:51.375 365 12637.98 242.12 54744.82 88888.00 2013-12-31 02:55:51.500 365 12637.98 242.12 54744.82 88888.00 2013-12-31 02:55:51.625 365 12637.95 242.10 54744.82 88888.00 2013-12-31 02:55:51.750 365 12637.98 242.07 54744.82 88888.00 2013-12-31 02:55:51.875 365 12637.98 242.05 54744.82 88888.00 2013-12-31 02:55:52.000 365 12637.95 242.07 54744.80 88888.00 2013-12-31 02:55:52.125 365 12638.00 242.07 54744.82 88888.00 2013-12-31 02:55:52.250 365 12638.05 242.10 54744.82 88888.00 2013-12-31 02:55:52.375 365 12638.02 242.07 54744.82 88888.00 2013-12-31 02:55:52.500 365 12637.98 242.07 54744.80 88888.00 2013-12-31 02:55:52.625 365 12637.98 242.12 54744.80 88888.00 2013-12-31 02:55:52.750 365 12637.95 242.12 54744.80 88888.00 2013-12-31 02:55:52.875 365 12638.05 242.10 54744.85 88888.00 2013-12-31 02:55:53.000 365 12638.08 242.10 54744.85 88888.00 2013-12-31 02:55:53.125 365 12638.02 242.07 54744.85 88888.00 2013-12-31 02:55:53.250 365 12638.00 242.10 54744.85 88888.00 2013-12-31 02:55:53.375 365 12638.02 242.07 54744.85 88888.00 2013-12-31 02:55:53.500 365 12638.05 242.10 54744.85 88888.00 2013-12-31 02:55:53.625 365 12638.12 242.10 54744.85 88888.00 2013-12-31 02:55:53.750 365 12638.15 242.10 54744.82 88888.00 2013-12-31 02:55:53.875 365 12638.12 242.10 54744.82 88888.00 2013-12-31 02:55:54.000 365 12638.10 242.07 54744.80 88888.00 2013-12-31 02:55:54.125 365 12638.10 242.05 54744.82 88888.00 2013-12-31 02:55:54.250 365 12638.02 242.07 54744.88 88888.00 2013-12-31 02:55:54.375 365 12638.00 242.10 54744.82 88888.00 2013-12-31 02:55:54.500 365 12638.00 242.07 54744.80 88888.00 2013-12-31 02:55:54.625 365 12638.05 242.10 54744.82 88888.00 2013-12-31 02:55:54.750 365 12638.12 242.12 54744.82 88888.00 2013-12-31 02:55:54.875 365 12638.17 242.12 54744.82 88888.00 2013-12-31 02:55:55.000 365 12638.17 242.12 54744.80 88888.00 2013-12-31 02:55:55.125 365 12638.08 242.10 54744.80 88888.00 2013-12-31 02:55:55.250 365 12638.10 242.12 54744.85 88888.00 2013-12-31 02:55:55.375 365 12638.17 242.10 54744.85 88888.00 2013-12-31 02:55:55.500 365 12638.15 242.07 54744.82 88888.00 2013-12-31 02:55:55.625 365 12638.10 242.10 54744.82 88888.00 2013-12-31 02:55:55.750 365 12638.10 242.10 54744.82 88888.00 2013-12-31 02:55:55.875 365 12638.15 242.10 54744.82 88888.00 2013-12-31 02:55:56.000 365 12638.17 242.10 54744.82 88888.00 2013-12-31 02:55:56.125 365 12638.12 242.12 54744.85 88888.00 2013-12-31 02:55:56.250 365 12638.05 242.12 54744.88 88888.00 2013-12-31 02:55:56.375 365 12638.02 242.12 54744.85 88888.00 2013-12-31 02:55:56.500 365 12638.02 242.10 54744.85 88888.00 2013-12-31 02:55:56.625 365 12638.08 242.12 54744.85 88888.00 2013-12-31 02:55:56.750 365 12638.10 242.10 54744.82 88888.00 2013-12-31 02:55:56.875 365 12638.10 242.12 54744.80 88888.00 2013-12-31 02:55:57.000 365 12638.15 242.12 54744.80 88888.00 2013-12-31 02:55:57.125 365 12638.12 242.10 54744.82 88888.00 2013-12-31 02:55:57.250 365 12638.12 242.12 54744.82 88888.00 2013-12-31 02:55:57.375 365 12638.08 242.12 54744.82 88888.00 2013-12-31 02:55:57.500 365 12638.08 242.10 54744.82 88888.00 2013-12-31 02:55:57.625 365 12638.08 242.10 54744.80 88888.00 2013-12-31 02:55:57.750 365 12638.10 242.10 54744.80 88888.00 2013-12-31 02:55:57.875 365 12638.10 242.10 54744.80 88888.00 2013-12-31 02:55:58.000 365 12638.00 242.10 54744.80 88888.00 2013-12-31 02:55:58.125 365 12637.95 242.12 54744.80 88888.00 2013-12-31 02:55:58.250 365 12637.95 242.12 54744.82 88888.00 2013-12-31 02:55:58.375 365 12637.98 242.10 54744.80 88888.00 2013-12-31 02:55:58.500 365 12637.98 242.07 54744.80 88888.00 2013-12-31 02:55:58.625 365 12638.00 242.12 54744.80 88888.00 2013-12-31 02:55:58.750 365 12638.00 242.12 54744.80 88888.00 2013-12-31 02:55:58.875 365 12638.00 242.10 54744.82 88888.00 2013-12-31 02:55:59.000 365 12638.08 242.10 54744.80 88888.00 2013-12-31 02:55:59.125 365 12638.08 242.07 54744.80 88888.00 2013-12-31 02:55:59.250 365 12637.98 242.07 54744.80 88888.00 2013-12-31 02:55:59.375 365 12638.08 242.10 54744.80 88888.00 2013-12-31 02:55:59.500 365 12638.02 242.12 54744.80 88888.00 2013-12-31 02:55:59.625 365 12638.02 242.12 54744.80 88888.00 2013-12-31 02:55:59.750 365 12637.98 242.10 54744.80 88888.00 2013-12-31 02:55:59.875 365 12637.95 242.12 54744.82 88888.00 2013-12-31 02:56:00.000 365 12637.98 242.12 54744.82 88888.00 2013-12-31 02:56:00.125 365 12638.00 242.15 54744.82 88888.00 2013-12-31 02:56:00.250 365 12638.05 242.15 54744.82 88888.00 2013-12-31 02:56:00.375 365 12638.05 242.15 54744.80 88888.00 2013-12-31 02:56:00.500 365 12638.05 242.15 54744.80 88888.00 2013-12-31 02:56:00.625 365 12638.02 242.15 54744.82 88888.00 2013-12-31 02:56:00.750 365 12638.05 242.18 54744.85 88888.00 2013-12-31 02:56:00.875 365 12638.08 242.18 54744.82 88888.00 2013-12-31 02:56:01.000 365 12638.02 242.15 54744.82 88888.00 2013-12-31 02:56:01.125 365 12637.95 242.12 54744.82 88888.00 2013-12-31 02:56:01.250 365 12637.98 242.12 54744.82 88888.00 2013-12-31 02:56:01.375 365 12638.02 242.18 54744.82 88888.00 2013-12-31 02:56:01.500 365 12638.05 242.18 54744.80 88888.00 2013-12-31 02:56:01.625 365 12637.98 242.15 54744.80 88888.00 2013-12-31 02:56:01.750 365 12637.92 242.15 54744.80 88888.00 2013-12-31 02:56:01.875 365 12637.95 242.18 54744.80 88888.00 2013-12-31 02:56:02.000 365 12638.00 242.15 54744.78 88888.00 2013-12-31 02:56:02.125 365 12638.00 242.18 54744.80 88888.00 2013-12-31 02:56:02.250 365 12637.92 242.15 54744.80 88888.00 2013-12-31 02:56:02.375 365 12637.92 242.12 54744.80 88888.00 2013-12-31 02:56:02.500 365 12637.92 242.12 54744.80 88888.00 2013-12-31 02:56:02.625 365 12637.95 242.15 54744.78 88888.00 2013-12-31 02:56:02.750 365 12637.95 242.18 54744.78 88888.00 2013-12-31 02:56:02.875 365 12638.02 242.18 54744.80 88888.00 2013-12-31 02:56:03.000 365 12638.17 242.18 54744.80 88888.00 2013-12-31 02:56:03.125 365 12638.20 242.15 54744.80 88888.00 2013-12-31 02:56:03.250 365 12638.10 242.15 54744.82 88888.00 2013-12-31 02:56:03.375 365 12638.08 242.15 54744.80 88888.00 2013-12-31 02:56:03.500 365 12638.05 242.15 54744.80 88888.00 2013-12-31 02:56:03.625 365 12638.08 242.18 54744.80 88888.00 2013-12-31 02:56:03.750 365 12638.05 242.22 54744.82 88888.00 2013-12-31 02:56:03.875 365 12638.05 242.20 54744.82 88888.00 2013-12-31 02:56:04.000 365 12638.02 242.18 54744.80 88888.00 2013-12-31 02:56:04.125 365 12638.02 242.18 54744.80 88888.00 2013-12-31 02:56:04.250 365 12638.00 242.18 54744.82 88888.00 2013-12-31 02:56:04.375 365 12638.02 242.18 54744.80 88888.00 2013-12-31 02:56:04.500 365 12638.02 242.20 54744.82 88888.00 2013-12-31 02:56:04.625 365 12638.00 242.20 54744.82 88888.00 2013-12-31 02:56:04.750 365 12638.02 242.20 54744.82 88888.00 2013-12-31 02:56:04.875 365 12638.08 242.20 54744.80 88888.00 2013-12-31 02:56:05.000 365 12638.05 242.20 54744.78 88888.00 2013-12-31 02:56:05.125 365 12638.00 242.20 54744.80 88888.00 2013-12-31 02:56:05.250 365 12637.98 242.18 54744.82 88888.00 2013-12-31 02:56:05.375 365 12638.00 242.18 54744.80 88888.00 2013-12-31 02:56:05.500 365 12638.02 242.18 54744.78 88888.00 2013-12-31 02:56:05.625 365 12638.02 242.18 54744.80 88888.00 2013-12-31 02:56:05.750 365 12638.08 242.20 54744.80 88888.00 2013-12-31 02:56:05.875 365 12638.05 242.20 54744.80 88888.00 2013-12-31 02:56:06.000 365 12638.02 242.20 54744.80 88888.00 2013-12-31 02:56:06.125 365 12638.00 242.20 54744.80 88888.00 2013-12-31 02:56:06.250 365 12638.05 242.20 54744.82 88888.00 2013-12-31 02:56:06.375 365 12638.10 242.22 54744.80 88888.00 2013-12-31 02:56:06.500 365 12638.08 242.22 54744.80 88888.00 2013-12-31 02:56:06.625 365 12637.98 242.20 54744.78 88888.00 2013-12-31 02:56:06.750 365 12638.02 242.18 54744.82 88888.00 2013-12-31 02:56:06.875 365 12638.08 242.18 54744.82 88888.00 2013-12-31 02:56:07.000 365 12638.05 242.18 54744.80 88888.00 2013-12-31 02:56:07.125 365 12637.98 242.20 54744.78 88888.00 2013-12-31 02:56:07.250 365 12638.00 242.20 54744.80 88888.00 2013-12-31 02:56:07.375 365 12638.02 242.20 54744.80 88888.00 2013-12-31 02:56:07.500 365 12638.00 242.18 54744.80 88888.00 2013-12-31 02:56:07.625 365 12638.00 242.18 54744.80 88888.00 2013-12-31 02:56:07.750 365 12638.05 242.22 54744.80 88888.00 2013-12-31 02:56:07.875 365 12638.10 242.22 54744.78 88888.00 2013-12-31 02:56:08.000 365 12638.15 242.22 54744.78 88888.00 2013-12-31 02:56:08.125 365 12638.15 242.22 54744.78 88888.00 2013-12-31 02:56:08.250 365 12638.10 242.22 54744.78 88888.00 2013-12-31 02:56:08.375 365 12638.10 242.20 54744.78 88888.00 2013-12-31 02:56:08.500 365 12638.02 242.20 54744.80 88888.00 2013-12-31 02:56:08.625 365 12637.98 242.20 54744.80 88888.00 2013-12-31 02:56:08.750 365 12637.98 242.22 54744.80 88888.00 2013-12-31 02:56:08.875 365 12638.00 242.25 54744.80 88888.00 2013-12-31 02:56:09.000 365 12638.05 242.25 54744.80 88888.00 2013-12-31 02:56:09.125 365 12638.02 242.22 54744.80 88888.00 2013-12-31 02:56:09.250 365 12638.00 242.20 54744.80 88888.00 2013-12-31 02:56:09.375 365 12638.00 242.25 54744.80 88888.00 2013-12-31 02:56:09.500 365 12638.00 242.25 54744.80 88888.00 2013-12-31 02:56:09.625 365 12638.02 242.25 54744.80 88888.00 2013-12-31 02:56:09.750 365 12638.00 242.25 54744.78 88888.00 2013-12-31 02:56:09.875 365 12637.98 242.28 54744.80 88888.00 2013-12-31 02:56:10.000 365 12637.98 242.28 54744.78 88888.00 2013-12-31 02:56:10.125 365 12637.98 242.28 54744.78 88888.00 2013-12-31 02:56:10.250 365 12638.00 242.28 54744.75 88888.00 2013-12-31 02:56:10.375 365 12638.10 242.28 54744.78 88888.00 2013-12-31 02:56:10.500 365 12638.12 242.25 54744.78 88888.00 2013-12-31 02:56:10.625 365 12638.08 242.22 54744.75 88888.00 2013-12-31 02:56:10.750 365 12638.00 242.25 54744.75 88888.00 2013-12-31 02:56:10.875 365 12638.00 242.28 54744.78 88888.00 2013-12-31 02:56:11.000 365 12638.08 242.25 54744.78 88888.00 2013-12-31 02:56:11.125 365 12638.12 242.25 54744.82 88888.00 2013-12-31 02:56:11.250 365 12638.10 242.25 54744.80 88888.00 2013-12-31 02:56:11.375 365 12638.08 242.25 54744.80 88888.00 2013-12-31 02:56:11.500 365 12638.10 242.25 54744.78 88888.00 2013-12-31 02:56:11.625 365 12638.10 242.28 54744.80 88888.00 2013-12-31 02:56:11.750 365 12638.12 242.30 54744.82 88888.00 2013-12-31 02:56:11.875 365 12638.05 242.32 54744.82 88888.00 2013-12-31 02:56:12.000 365 12638.08 242.28 54744.80 88888.00 2013-12-31 02:56:12.125 365 12638.02 242.30 54744.82 88888.00 2013-12-31 02:56:12.250 365 12638.00 242.30 54744.82 88888.00 2013-12-31 02:56:12.375 365 12638.02 242.30 54744.80 88888.00 2013-12-31 02:56:12.500 365 12638.02 242.25 54744.80 88888.00 2013-12-31 02:56:12.625 365 12637.98 242.28 54744.82 88888.00 2013-12-31 02:56:12.750 365 12637.98 242.28 54744.82 88888.00 2013-12-31 02:56:12.875 365 12637.95 242.28 54744.82 88888.00 2013-12-31 02:56:13.000 365 12638.02 242.28 54744.80 88888.00 2013-12-31 02:56:13.125 365 12638.05 242.28 54744.80 88888.00 2013-12-31 02:56:13.250 365 12638.00 242.28 54744.80 88888.00 2013-12-31 02:56:13.375 365 12637.98 242.28 54744.80 88888.00 2013-12-31 02:56:13.500 365 12637.92 242.28 54744.78 88888.00 2013-12-31 02:56:13.625 365 12637.90 242.28 54744.80 88888.00 2013-12-31 02:56:13.750 365 12637.95 242.30 54744.82 88888.00 2013-12-31 02:56:13.875 365 12637.95 242.32 54744.82 88888.00 2013-12-31 02:56:14.000 365 12637.92 242.32 54744.80 88888.00 2013-12-31 02:56:14.125 365 12637.90 242.30 54744.80 88888.00 2013-12-31 02:56:14.250 365 12637.98 242.28 54744.80 88888.00 2013-12-31 02:56:14.375 365 12638.00 242.30 54744.80 88888.00 2013-12-31 02:56:14.500 365 12637.98 242.28 54744.78 88888.00 2013-12-31 02:56:14.625 365 12637.95 242.28 54744.78 88888.00 2013-12-31 02:56:14.750 365 12637.92 242.32 54744.78 88888.00 2013-12-31 02:56:14.875 365 12637.92 242.30 54744.75 88888.00 2013-12-31 02:56:15.000 365 12637.90 242.28 54744.75 88888.00 2013-12-31 02:56:15.125 365 12637.92 242.30 54744.78 88888.00 2013-12-31 02:56:15.250 365 12637.90 242.28 54744.80 88888.00 2013-12-31 02:56:15.375 365 12637.95 242.32 54744.78 88888.00 2013-12-31 02:56:15.500 365 12638.00 242.30 54744.78 88888.00 2013-12-31 02:56:15.625 365 12637.98 242.30 54744.80 88888.00 2013-12-31 02:56:15.750 365 12637.88 242.28 54744.78 88888.00 2013-12-31 02:56:15.875 365 12637.88 242.30 54744.78 88888.00 2013-12-31 02:56:16.000 365 12637.92 242.32 54744.78 88888.00 2013-12-31 02:56:16.125 365 12638.00 242.30 54744.78 88888.00 2013-12-31 02:56:16.250 365 12637.92 242.30 54744.80 88888.00 2013-12-31 02:56:16.375 365 12637.92 242.32 54744.80 88888.00 2013-12-31 02:56:16.500 365 12637.92 242.32 54744.80 88888.00 2013-12-31 02:56:16.625 365 12637.88 242.32 54744.78 88888.00 2013-12-31 02:56:16.750 365 12637.88 242.32 54744.82 88888.00 2013-12-31 02:56:16.875 365 12637.90 242.35 54744.80 88888.00 2013-12-31 02:56:17.000 365 12637.88 242.32 54744.80 88888.00 2013-12-31 02:56:17.125 365 12637.88 242.32 54744.78 88888.00 2013-12-31 02:56:17.250 365 12637.90 242.32 54744.78 88888.00 2013-12-31 02:56:17.375 365 12637.95 242.38 54744.80 88888.00 2013-12-31 02:56:17.500 365 12637.95 242.38 54744.80 88888.00 2013-12-31 02:56:17.625 365 12637.95 242.38 54744.80 88888.00 2013-12-31 02:56:17.750 365 12637.92 242.38 54744.80 88888.00 2013-12-31 02:56:17.875 365 12637.95 242.35 54744.80 88888.00 2013-12-31 02:56:18.000 365 12638.00 242.35 54744.82 88888.00 2013-12-31 02:56:18.125 365 12638.02 242.38 54744.82 88888.00 2013-12-31 02:56:18.250 365 12637.95 242.35 54744.82 88888.00 2013-12-31 02:56:18.375 365 12637.90 242.35 54744.78 88888.00 2013-12-31 02:56:18.500 365 12637.92 242.35 54744.78 88888.00 2013-12-31 02:56:18.625 365 12637.95 242.38 54744.80 88888.00 2013-12-31 02:56:18.750 365 12638.00 242.38 54744.80 88888.00 2013-12-31 02:56:18.875 365 12638.02 242.38 54744.80 88888.00 2013-12-31 02:56:19.000 365 12637.98 242.38 54744.75 88888.00 2013-12-31 02:56:19.125 365 12637.90 242.40 54744.80 88888.00 2013-12-31 02:56:19.250 365 12637.90 242.38 54744.78 88888.00 2013-12-31 02:56:19.375 365 12637.88 242.38 54744.78 88888.00 2013-12-31 02:56:19.500 365 12637.90 242.38 54744.75 88888.00 2013-12-31 02:56:19.625 365 12637.90 242.38 54744.78 88888.00 2013-12-31 02:56:19.750 365 12637.90 242.35 54744.78 88888.00 2013-12-31 02:56:19.875 365 12637.83 242.35 54744.75 88888.00 2013-12-31 02:56:20.000 365 12637.88 242.35 54744.75 88888.00 2013-12-31 02:56:20.125 365 12637.90 242.38 54744.78 88888.00 2013-12-31 02:56:20.250 365 12637.90 242.38 54744.78 88888.00 2013-12-31 02:56:20.375 365 12637.92 242.40 54744.78 88888.00 2013-12-31 02:56:20.500 365 12637.90 242.38 54744.78 88888.00 2013-12-31 02:56:20.625 365 12637.90 242.38 54744.75 88888.00 2013-12-31 02:56:20.750 365 12638.00 242.38 54744.80 88888.00 2013-12-31 02:56:20.875 365 12638.08 242.40 54744.80 88888.00 2013-12-31 02:56:21.000 365 12638.02 242.38 54744.80 88888.00 2013-12-31 02:56:21.125 365 12637.98 242.38 54744.82 88888.00 2013-12-31 02:56:21.250 365 12637.92 242.40 54744.80 88888.00 2013-12-31 02:56:21.375 365 12637.90 242.40 54744.78 88888.00 2013-12-31 02:56:21.500 365 12637.98 242.40 54744.80 88888.00 2013-12-31 02:56:21.625 365 12637.98 242.40 54744.80 88888.00 2013-12-31 02:56:21.750 365 12638.00 242.40 54744.80 88888.00 2013-12-31 02:56:21.875 365 12637.98 242.38 54744.80 88888.00 2013-12-31 02:56:22.000 365 12637.95 242.40 54744.78 88888.00 2013-12-31 02:56:22.125 365 12637.98 242.40 54744.80 88888.00 2013-12-31 02:56:22.250 365 12638.00 242.40 54744.80 88888.00 2013-12-31 02:56:22.375 365 12638.08 242.43 54744.80 88888.00 2013-12-31 02:56:22.500 365 12638.02 242.43 54744.78 88888.00 2013-12-31 02:56:22.625 365 12637.98 242.43 54744.78 88888.00 2013-12-31 02:56:22.750 365 12637.95 242.43 54744.78 88888.00 2013-12-31 02:56:22.875 365 12638.02 242.45 54744.80 88888.00 2013-12-31 02:56:23.000 365 12638.00 242.45 54744.78 88888.00 2013-12-31 02:56:23.125 365 12637.92 242.43 54744.80 88888.00 2013-12-31 02:56:23.250 365 12637.90 242.40 54744.80 88888.00 2013-12-31 02:56:23.375 365 12637.90 242.40 54744.78 88888.00 2013-12-31 02:56:23.500 365 12637.92 242.43 54744.78 88888.00 2013-12-31 02:56:23.625 365 12637.95 242.47 54744.78 88888.00 2013-12-31 02:56:23.750 365 12637.88 242.45 54744.75 88888.00 2013-12-31 02:56:23.875 365 12637.90 242.45 54744.78 88888.00 2013-12-31 02:56:24.000 365 12637.95 242.43 54744.78 88888.00 2013-12-31 02:56:24.125 365 12637.95 242.40 54744.78 88888.00 2013-12-31 02:56:24.250 365 12637.88 242.40 54744.78 88888.00 2013-12-31 02:56:24.375 365 12637.85 242.45 54744.78 88888.00 2013-12-31 02:56:24.500 365 12637.90 242.45 54744.80 88888.00 2013-12-31 02:56:24.625 365 12637.95 242.47 54744.82 88888.00 2013-12-31 02:56:24.750 365 12637.92 242.45 54744.80 88888.00 2013-12-31 02:56:24.875 365 12637.88 242.43 54744.80 88888.00 2013-12-31 02:56:25.000 365 12637.90 242.43 54744.78 88888.00 2013-12-31 02:56:25.125 365 12637.95 242.43 54744.80 88888.00 2013-12-31 02:56:25.250 365 12637.92 242.45 54744.80 88888.00 2013-12-31 02:56:25.375 365 12637.92 242.45 54744.78 88888.00 2013-12-31 02:56:25.500 365 12637.90 242.45 54744.75 88888.00 2013-12-31 02:56:25.625 365 12637.90 242.43 54744.75 88888.00 2013-12-31 02:56:25.750 365 12637.83 242.43 54744.75 88888.00 2013-12-31 02:56:25.875 365 12637.83 242.47 54744.78 88888.00 2013-12-31 02:56:26.000 365 12637.85 242.45 54744.78 88888.00 2013-12-31 02:56:26.125 365 12637.88 242.45 54744.78 88888.00 2013-12-31 02:56:26.250 365 12637.85 242.50 54744.80 88888.00 2013-12-31 02:56:26.375 365 12637.77 242.47 54744.78 88888.00 2013-12-31 02:56:26.500 365 12637.73 242.45 54744.75 88888.00 2013-12-31 02:56:26.625 365 12637.75 242.47 54744.75 88888.00 2013-12-31 02:56:26.750 365 12637.80 242.50 54744.80 88888.00 2013-12-31 02:56:26.875 365 12637.85 242.53 54744.80 88888.00 2013-12-31 02:56:27.000 365 12637.90 242.53 54744.78 88888.00 2013-12-31 02:56:27.125 365 12637.95 242.53 54744.80 88888.00 2013-12-31 02:56:27.250 365 12637.88 242.50 54744.78 88888.00 2013-12-31 02:56:27.375 365 12637.75 242.53 54744.80 88888.00 2013-12-31 02:56:27.500 365 12637.75 242.50 54744.80 88888.00 2013-12-31 02:56:27.625 365 12637.77 242.50 54744.80 88888.00 2013-12-31 02:56:27.750 365 12637.83 242.50 54744.80 88888.00 2013-12-31 02:56:27.875 365 12637.90 242.47 54744.80 88888.00 2013-12-31 02:56:28.000 365 12637.88 242.50 54744.78 88888.00 2013-12-31 02:56:28.125 365 12637.83 242.47 54744.78 88888.00 2013-12-31 02:56:28.250 365 12637.85 242.53 54744.78 88888.00 2013-12-31 02:56:28.375 365 12637.90 242.53 54744.80 88888.00 2013-12-31 02:56:28.500 365 12637.88 242.53 54744.78 88888.00 2013-12-31 02:56:28.625 365 12637.88 242.50 54744.78 88888.00 2013-12-31 02:56:28.750 365 12637.88 242.50 54744.75 88888.00 2013-12-31 02:56:28.875 365 12637.95 242.47 54744.80 88888.00 2013-12-31 02:56:29.000 365 12637.98 242.50 54744.75 88888.00 2013-12-31 02:56:29.125 365 12637.92 242.50 54744.78 88888.00 2013-12-31 02:56:29.250 365 12637.88 242.53 54744.80 88888.00 2013-12-31 02:56:29.375 365 12637.88 242.50 54744.78 88888.00 2013-12-31 02:56:29.500 365 12637.90 242.50 54744.82 88888.00 2013-12-31 02:56:29.625 365 12637.92 242.53 54744.80 88888.00 2013-12-31 02:56:29.750 365 12637.92 242.50 54744.80 88888.00 2013-12-31 02:56:29.875 365 12637.88 242.55 54744.80 88888.00 2013-12-31 02:56:30.000 365 12637.83 242.55 54744.80 88888.00 2013-12-31 02:56:30.125 365 12637.85 242.53 54744.82 88888.00 2013-12-31 02:56:30.250 365 12637.85 242.53 54744.80 88888.00 2013-12-31 02:56:30.375 365 12637.85 242.55 54744.80 88888.00 2013-12-31 02:56:30.500 365 12637.88 242.57 54744.80 88888.00 2013-12-31 02:56:30.625 365 12637.90 242.53 54744.80 88888.00 2013-12-31 02:56:30.750 365 12637.88 242.53 54744.80 88888.00 2013-12-31 02:56:30.875 365 12637.80 242.53 54744.80 88888.00 2013-12-31 02:56:31.000 365 12637.77 242.53 54744.78 88888.00 2013-12-31 02:56:31.125 365 12637.77 242.53 54744.82 88888.00 2013-12-31 02:56:31.250 365 12637.80 242.53 54744.82 88888.00 2013-12-31 02:56:31.375 365 12637.80 242.55 54744.80 88888.00 2013-12-31 02:56:31.500 365 12637.80 242.55 54744.82 88888.00 2013-12-31 02:56:31.625 365 12637.85 242.53 54744.82 88888.00 2013-12-31 02:56:31.750 365 12637.90 242.55 54744.85 88888.00 2013-12-31 02:56:31.875 365 12637.92 242.55 54744.85 88888.00 2013-12-31 02:56:32.000 365 12637.85 242.53 54744.82 88888.00 2013-12-31 02:56:32.125 365 12637.85 242.55 54744.82 88888.00 2013-12-31 02:56:32.250 365 12637.83 242.55 54744.82 88888.00 2013-12-31 02:56:32.375 365 12637.83 242.55 54744.82 88888.00 2013-12-31 02:56:32.500 365 12637.83 242.57 54744.80 88888.00 2013-12-31 02:56:32.625 365 12637.80 242.55 54744.80 88888.00 2013-12-31 02:56:32.750 365 12637.75 242.60 54744.82 88888.00 2013-12-31 02:56:32.875 365 12637.77 242.57 54744.82 88888.00 2013-12-31 02:56:33.000 365 12637.80 242.57 54744.80 88888.00 2013-12-31 02:56:33.125 365 12637.85 242.57 54744.80 88888.00 2013-12-31 02:56:33.250 365 12637.80 242.55 54744.80 88888.00 2013-12-31 02:56:33.375 365 12637.83 242.55 54744.80 88888.00 2013-12-31 02:56:33.500 365 12637.80 242.57 54744.82 88888.00 2013-12-31 02:56:33.625 365 12637.73 242.55 54744.80 88888.00 2013-12-31 02:56:33.750 365 12637.73 242.55 54744.80 88888.00 2013-12-31 02:56:33.875 365 12637.75 242.57 54744.80 88888.00 2013-12-31 02:56:34.000 365 12637.75 242.60 54744.78 88888.00 2013-12-31 02:56:34.125 365 12637.77 242.60 54744.78 88888.00 2013-12-31 02:56:34.250 365 12637.88 242.60 54744.80 88888.00 2013-12-31 02:56:34.375 365 12637.88 242.60 54744.78 88888.00 2013-12-31 02:56:34.500 365 12637.80 242.60 54744.78 88888.00 2013-12-31 02:56:34.625 365 12637.80 242.55 54744.78 88888.00 2013-12-31 02:56:34.750 365 12637.80 242.60 54744.80 88888.00 2013-12-31 02:56:34.875 365 12637.80 242.62 54744.80 88888.00 2013-12-31 02:56:35.000 365 12637.73 242.60 54744.78 88888.00 2013-12-31 02:56:35.125 365 12637.73 242.62 54744.78 88888.00 2013-12-31 02:56:35.250 365 12637.75 242.62 54744.82 88888.00 2013-12-31 02:56:35.375 365 12637.75 242.62 54744.80 88888.00 2013-12-31 02:56:35.500 365 12637.73 242.62 54744.80 88888.00 2013-12-31 02:56:35.625 365 12637.80 242.62 54744.80 88888.00 2013-12-31 02:56:35.750 365 12637.88 242.65 54744.80 88888.00 2013-12-31 02:56:35.875 365 12637.85 242.62 54744.80 88888.00 2013-12-31 02:56:36.000 365 12637.83 242.62 54744.80 88888.00 2013-12-31 02:56:36.125 365 12637.75 242.60 54744.82 88888.00 2013-12-31 02:56:36.250 365 12637.70 242.60 54744.82 88888.00 2013-12-31 02:56:36.375 365 12637.75 242.62 54744.80 88888.00 2013-12-31 02:56:36.500 365 12637.80 242.65 54744.85 88888.00 2013-12-31 02:56:36.625 365 12637.80 242.65 54744.82 88888.00 2013-12-31 02:56:36.750 365 12637.73 242.62 54744.80 88888.00 2013-12-31 02:56:36.875 365 12637.70 242.65 54744.80 88888.00 2013-12-31 02:56:37.000 365 12637.62 242.62 54744.80 88888.00 2013-12-31 02:56:37.125 365 12637.65 242.60 54744.80 88888.00 2013-12-31 02:56:37.250 365 12637.73 242.65 54744.82 88888.00 2013-12-31 02:56:37.375 365 12637.75 242.68 54744.80 88888.00 2013-12-31 02:56:37.500 365 12637.77 242.65 54744.80 88888.00 2013-12-31 02:56:37.625 365 12637.77 242.65 54744.78 88888.00 2013-12-31 02:56:37.750 365 12637.75 242.65 54744.80 88888.00 2013-12-31 02:56:37.875 365 12637.73 242.62 54744.80 88888.00 2013-12-31 02:56:38.000 365 12637.67 242.60 54744.78 88888.00 2013-12-31 02:56:38.125 365 12637.70 242.68 54744.80 88888.00 2013-12-31 02:56:38.250 365 12637.70 242.68 54744.82 88888.00 2013-12-31 02:56:38.375 365 12637.75 242.65 54744.80 88888.00 2013-12-31 02:56:38.500 365 12637.70 242.68 54744.80 88888.00 2013-12-31 02:56:38.625 365 12637.70 242.62 54744.78 88888.00 2013-12-31 02:56:38.750 365 12637.70 242.62 54744.78 88888.00 2013-12-31 02:56:38.875 365 12637.70 242.62 54744.78 88888.00 2013-12-31 02:56:39.000 365 12637.70 242.65 54744.80 88888.00 2013-12-31 02:56:39.125 365 12637.70 242.68 54744.80 88888.00 2013-12-31 02:56:39.250 365 12637.77 242.65 54744.80 88888.00 2013-12-31 02:56:39.375 365 12637.75 242.62 54744.78 88888.00 2013-12-31 02:56:39.500 365 12637.73 242.65 54744.78 88888.00 2013-12-31 02:56:39.625 365 12637.75 242.68 54744.80 88888.00 2013-12-31 02:56:39.750 365 12637.77 242.72 54744.80 88888.00 2013-12-31 02:56:39.875 365 12637.75 242.68 54744.80 88888.00 2013-12-31 02:56:40.000 365 12637.73 242.65 54744.78 88888.00 2013-12-31 02:56:40.125 365 12637.77 242.70 54744.78 88888.00 2013-12-31 02:56:40.250 365 12637.73 242.68 54744.78 88888.00 2013-12-31 02:56:40.375 365 12637.75 242.70 54744.78 88888.00 2013-12-31 02:56:40.500 365 12637.75 242.70 54744.80 88888.00 2013-12-31 02:56:40.625 365 12637.75 242.68 54744.80 88888.00 2013-12-31 02:56:40.750 365 12637.77 242.68 54744.78 88888.00 2013-12-31 02:56:40.875 365 12637.83 242.68 54744.78 88888.00 2013-12-31 02:56:41.000 365 12637.83 242.70 54744.78 88888.00 2013-12-31 02:56:41.125 365 12637.77 242.72 54744.80 88888.00 2013-12-31 02:56:41.250 365 12637.75 242.65 54744.80 88888.00 2013-12-31 02:56:41.375 365 12637.75 242.70 54744.78 88888.00 2013-12-31 02:56:41.500 365 12637.73 242.70 54744.80 88888.00 2013-12-31 02:56:41.625 365 12637.70 242.75 54744.80 88888.00 2013-12-31 02:56:41.750 365 12637.70 242.75 54744.80 88888.00 2013-12-31 02:56:41.875 365 12637.77 242.72 54744.78 88888.00 2013-12-31 02:56:42.000 365 12637.77 242.70 54744.80 88888.00 2013-12-31 02:56:42.125 365 12637.75 242.65 54744.80 88888.00 2013-12-31 02:56:42.250 365 12637.75 242.62 54744.80 88888.00 2013-12-31 02:56:42.375 365 12637.70 242.70 54744.80 88888.00 2013-12-31 02:56:42.500 365 12637.67 242.75 54744.78 88888.00 2013-12-31 02:56:42.625 365 12637.62 242.72 54744.78 88888.00 2013-12-31 02:56:42.750 365 12637.62 242.75 54744.80 88888.00 2013-12-31 02:56:42.875 365 12637.67 242.75 54744.78 88888.00 2013-12-31 02:56:43.000 365 12637.70 242.75 54744.80 88888.00 2013-12-31 02:56:43.125 365 12637.73 242.75 54744.80 88888.00 2013-12-31 02:56:43.250 365 12637.70 242.72 54744.80 88888.00 2013-12-31 02:56:43.375 365 12637.73 242.75 54744.80 88888.00 2013-12-31 02:56:43.500 365 12637.75 242.75 54744.78 88888.00 2013-12-31 02:56:43.625 365 12637.75 242.72 54744.78 88888.00 2013-12-31 02:56:43.750 365 12637.75 242.72 54744.78 88888.00 2013-12-31 02:56:43.875 365 12637.80 242.70 54744.80 88888.00 2013-12-31 02:56:44.000 365 12637.83 242.68 54744.78 88888.00 2013-12-31 02:56:44.125 365 12637.83 242.72 54744.80 88888.00 2013-12-31 02:56:44.250 365 12637.80 242.72 54744.80 88888.00 2013-12-31 02:56:44.375 365 12637.80 242.78 54744.78 88888.00 2013-12-31 02:56:44.500 365 12637.83 242.75 54744.78 88888.00 2013-12-31 02:56:44.625 365 12637.75 242.72 54744.78 88888.00 2013-12-31 02:56:44.750 365 12637.77 242.75 54744.80 88888.00 2013-12-31 02:56:44.875 365 12637.83 242.72 54744.82 88888.00 2013-12-31 02:56:45.000 365 12637.80 242.72 54744.80 88888.00 2013-12-31 02:56:45.125 365 12637.73 242.75 54744.78 88888.00 2013-12-31 02:56:45.250 365 12637.65 242.78 54744.80 88888.00 2013-12-31 02:56:45.375 365 12637.67 242.75 54744.80 88888.00 2013-12-31 02:56:45.500 365 12637.70 242.75 54744.78 88888.00 2013-12-31 02:56:45.625 365 12637.73 242.80 54744.78 88888.00 2013-12-31 02:56:45.750 365 12637.70 242.78 54744.80 88888.00 2013-12-31 02:56:45.875 365 12637.73 242.80 54744.80 88888.00 2013-12-31 02:56:46.000 365 12637.73 242.80 54744.80 88888.00 2013-12-31 02:56:46.125 365 12637.73 242.80 54744.82 88888.00 2013-12-31 02:56:46.250 365 12637.70 242.78 54744.80 88888.00 2013-12-31 02:56:46.375 365 12637.65 242.75 54744.80 88888.00 2013-12-31 02:56:46.500 365 12637.62 242.78 54744.78 88888.00 2013-12-31 02:56:46.625 365 12637.62 242.78 54744.80 88888.00 2013-12-31 02:56:46.750 365 12637.62 242.75 54744.80 88888.00 2013-12-31 02:56:46.875 365 12637.58 242.72 54744.78 88888.00 2013-12-31 02:56:47.000 365 12637.60 242.78 54744.78 88888.00 2013-12-31 02:56:47.125 365 12637.62 242.78 54744.80 88888.00 2013-12-31 02:56:47.250 365 12637.65 242.75 54744.80 88888.00 2013-12-31 02:56:47.375 365 12637.65 242.78 54744.80 88888.00 2013-12-31 02:56:47.500 365 12637.65 242.78 54744.78 88888.00 2013-12-31 02:56:47.625 365 12637.67 242.80 54744.78 88888.00 2013-12-31 02:56:47.750 365 12637.70 242.80 54744.80 88888.00 2013-12-31 02:56:47.875 365 12637.70 242.80 54744.78 88888.00 2013-12-31 02:56:48.000 365 12637.65 242.80 54744.78 88888.00 2013-12-31 02:56:48.125 365 12637.62 242.82 54744.80 88888.00 2013-12-31 02:56:48.250 365 12637.60 242.80 54744.82 88888.00 2013-12-31 02:56:48.375 365 12637.62 242.82 54744.82 88888.00 2013-12-31 02:56:48.500 365 12637.67 242.85 54744.80 88888.00 2013-12-31 02:56:48.625 365 12637.67 242.82 54744.82 88888.00 2013-12-31 02:56:48.750 365 12637.67 242.80 54744.80 88888.00 2013-12-31 02:56:48.875 365 12637.70 242.78 54744.80 88888.00 2013-12-31 02:56:49.000 365 12637.70 242.80 54744.80 88888.00 2013-12-31 02:56:49.125 365 12637.70 242.82 54744.80 88888.00 2013-12-31 02:56:49.250 365 12637.70 242.82 54744.82 88888.00 2013-12-31 02:56:49.375 365 12637.73 242.82 54744.82 88888.00 2013-12-31 02:56:49.500 365 12637.67 242.80 54744.82 88888.00 2013-12-31 02:56:49.625 365 12637.75 242.82 54744.82 88888.00 2013-12-31 02:56:49.750 365 12637.70 242.82 54744.80 88888.00 2013-12-31 02:56:49.875 365 12637.65 242.82 54744.82 88888.00 2013-12-31 02:56:50.000 365 12637.67 242.82 54744.80 88888.00 2013-12-31 02:56:50.125 365 12637.70 242.82 54744.80 88888.00 2013-12-31 02:56:50.250 365 12637.73 242.82 54744.82 88888.00 2013-12-31 02:56:50.375 365 12637.70 242.82 54744.80 88888.00 2013-12-31 02:56:50.500 365 12637.67 242.85 54744.82 88888.00 2013-12-31 02:56:50.625 365 12637.65 242.85 54744.80 88888.00 2013-12-31 02:56:50.750 365 12637.62 242.82 54744.80 88888.00 2013-12-31 02:56:50.875 365 12637.60 242.88 54744.82 88888.00 2013-12-31 02:56:51.000 365 12637.62 242.85 54744.80 88888.00 2013-12-31 02:56:51.125 365 12637.65 242.85 54744.80 88888.00 2013-12-31 02:56:51.250 365 12637.67 242.85 54744.80 88888.00 2013-12-31 02:56:51.375 365 12637.65 242.85 54744.80 88888.00 2013-12-31 02:56:51.500 365 12637.62 242.85 54744.80 88888.00 2013-12-31 02:56:51.625 365 12637.60 242.88 54744.82 88888.00 2013-12-31 02:56:51.750 365 12637.65 242.88 54744.82 88888.00 2013-12-31 02:56:51.875 365 12637.73 242.88 54744.80 88888.00 2013-12-31 02:56:52.000 365 12637.73 242.88 54744.80 88888.00 2013-12-31 02:56:52.125 365 12637.70 242.88 54744.80 88888.00 2013-12-31 02:56:52.250 365 12637.67 242.85 54744.80 88888.00 2013-12-31 02:56:52.375 365 12637.73 242.85 54744.80 88888.00 2013-12-31 02:56:52.500 365 12637.75 242.85 54744.80 88888.00 2013-12-31 02:56:52.625 365 12637.73 242.85 54744.82 88888.00 2013-12-31 02:56:52.750 365 12637.67 242.88 54744.82 88888.00 2013-12-31 02:56:52.875 365 12637.70 242.93 54744.82 88888.00 2013-12-31 02:56:53.000 365 12637.70 242.90 54744.80 88888.00 2013-12-31 02:56:53.125 365 12637.67 242.88 54744.85 88888.00 2013-12-31 02:56:53.250 365 12637.70 242.90 54744.85 88888.00 2013-12-31 02:56:53.375 365 12637.67 242.90 54744.82 88888.00 2013-12-31 02:56:53.500 365 12637.67 242.85 54744.82 88888.00 2013-12-31 02:56:53.625 365 12637.70 242.85 54744.80 88888.00 2013-12-31 02:56:53.750 365 12637.65 242.88 54744.80 88888.00 2013-12-31 02:56:53.875 365 12637.65 242.85 54744.82 88888.00 2013-12-31 02:56:54.000 365 12637.65 242.85 54744.80 88888.00 2013-12-31 02:56:54.125 365 12637.67 242.90 54744.80 88888.00 2013-12-31 02:56:54.250 365 12637.67 242.90 54744.82 88888.00 2013-12-31 02:56:54.375 365 12637.67 242.90 54744.82 88888.00 2013-12-31 02:56:54.500 365 12637.65 242.93 54744.80 88888.00 2013-12-31 02:56:54.625 365 12637.62 242.90 54744.80 88888.00 2013-12-31 02:56:54.750 365 12637.62 242.93 54744.78 88888.00 2013-12-31 02:56:54.875 365 12637.73 242.93 54744.80 88888.00 2013-12-31 02:56:55.000 365 12637.67 242.88 54744.78 88888.00 2013-12-31 02:56:55.125 365 12637.67 242.88 54744.75 88888.00 2013-12-31 02:56:55.250 365 12637.70 242.88 54744.80 88888.00 2013-12-31 02:56:55.375 365 12637.80 242.90 54744.80 88888.00 2013-12-31 02:56:55.500 365 12637.80 242.93 54744.80 88888.00 2013-12-31 02:56:55.625 365 12637.73 242.90 54744.80 88888.00 2013-12-31 02:56:55.750 365 12637.77 242.93 54744.80 88888.00 2013-12-31 02:56:55.875 365 12637.80 242.95 54744.80 88888.00 2013-12-31 02:56:56.000 365 12637.77 242.90 54744.80 88888.00 2013-12-31 02:56:56.125 365 12637.73 242.93 54744.78 88888.00 2013-12-31 02:56:56.250 365 12637.67 242.90 54744.80 88888.00 2013-12-31 02:56:56.375 365 12637.67 242.90 54744.78 88888.00 2013-12-31 02:56:56.500 365 12637.65 242.93 54744.80 88888.00 2013-12-31 02:56:56.625 365 12637.62 242.93 54744.82 88888.00 2013-12-31 02:56:56.750 365 12637.62 242.90 54744.80 88888.00 2013-12-31 02:56:56.875 365 12637.65 242.90 54744.78 88888.00 2013-12-31 02:56:57.000 365 12637.67 242.93 54744.78 88888.00 2013-12-31 02:56:57.125 365 12637.65 242.95 54744.80 88888.00 2013-12-31 02:56:57.250 365 12637.62 242.93 54744.80 88888.00 2013-12-31 02:56:57.375 365 12637.67 242.95 54744.80 88888.00 2013-12-31 02:56:57.500 365 12637.70 242.95 54744.78 88888.00 2013-12-31 02:56:57.625 365 12637.73 242.95 54744.82 88888.00 2013-12-31 02:56:57.750 365 12637.73 242.95 54744.82 88888.00 2013-12-31 02:56:57.875 365 12637.65 242.95 54744.80 88888.00 2013-12-31 02:56:58.000 365 12637.60 242.95 54744.78 88888.00 2013-12-31 02:56:58.125 365 12637.60 242.93 54744.78 88888.00 2013-12-31 02:56:58.250 365 12637.60 242.93 54744.82 88888.00 2013-12-31 02:56:58.375 365 12637.58 242.93 54744.80 88888.00 2013-12-31 02:56:58.500 365 12637.60 242.93 54744.82 88888.00 2013-12-31 02:56:58.625 365 12637.58 242.90 54744.80 88888.00 2013-12-31 02:56:58.750 365 12637.58 242.90 54744.80 88888.00 2013-12-31 02:56:58.875 365 12637.62 242.90 54744.80 88888.00 2013-12-31 02:56:59.000 365 12637.67 242.90 54744.80 88888.00 2013-12-31 02:56:59.125 365 12637.65 242.93 54744.82 88888.00 2013-12-31 02:56:59.250 365 12637.65 242.90 54744.80 88888.00 2013-12-31 02:56:59.375 365 12637.67 242.90 54744.80 88888.00 2013-12-31 02:56:59.500 365 12637.62 242.93 54744.80 88888.00 2013-12-31 02:56:59.625 365 12637.67 242.93 54744.78 88888.00 2013-12-31 02:56:59.750 365 12637.73 242.90 54744.78 88888.00 2013-12-31 02:56:59.875 365 12637.75 242.95 54744.82 88888.00 2013-12-31 02:57:00.000 365 12637.73 242.93 54744.82 88888.00 2013-12-31 02:57:00.125 365 12637.75 242.95 54744.82 88888.00 2013-12-31 02:57:00.250 365 12637.65 242.95 54744.82 88888.00 2013-12-31 02:57:00.375 365 12637.65 242.97 54744.80 88888.00 2013-12-31 02:57:00.500 365 12637.70 242.97 54744.80 88888.00 2013-12-31 02:57:00.625 365 12637.73 242.97 54744.80 88888.00 2013-12-31 02:57:00.750 365 12637.67 242.93 54744.80 88888.00 2013-12-31 02:57:00.875 365 12637.62 242.95 54744.78 88888.00 2013-12-31 02:57:01.000 365 12637.62 242.95 54744.78 88888.00 2013-12-31 02:57:01.125 365 12637.73 242.95 54744.82 88888.00 2013-12-31 02:57:01.250 365 12637.73 242.95 54744.82 88888.00 2013-12-31 02:57:01.375 365 12637.67 242.95 54744.82 88888.00 2013-12-31 02:57:01.500 365 12637.70 242.97 54744.82 88888.00 2013-12-31 02:57:01.625 365 12637.70 242.97 54744.80 88888.00 2013-12-31 02:57:01.750 365 12637.62 242.95 54744.82 88888.00 2013-12-31 02:57:01.875 365 12637.65 242.93 54744.82 88888.00 2013-12-31 02:57:02.000 365 12637.65 242.95 54744.82 88888.00 2013-12-31 02:57:02.125 365 12637.67 242.93 54744.85 88888.00 2013-12-31 02:57:02.250 365 12637.65 242.97 54744.85 88888.00 2013-12-31 02:57:02.375 365 12637.58 242.97 54744.82 88888.00 2013-12-31 02:57:02.500 365 12637.55 242.95 54744.82 88888.00 2013-12-31 02:57:02.625 365 12637.58 242.95 54744.82 88888.00 2013-12-31 02:57:02.750 365 12637.60 242.95 54744.82 88888.00 2013-12-31 02:57:02.875 365 12637.62 242.95 54744.80 88888.00 2013-12-31 02:57:03.000 365 12637.65 242.95 54744.82 88888.00 2013-12-31 02:57:03.125 365 12637.65 242.90 54744.82 88888.00 2013-12-31 02:57:03.250 365 12637.62 242.90 54744.80 88888.00 2013-12-31 02:57:03.375 365 12637.60 242.93 54744.80 88888.00 2013-12-31 02:57:03.500 365 12637.62 242.90 54744.82 88888.00 2013-12-31 02:57:03.625 365 12637.70 242.97 54744.82 88888.00 2013-12-31 02:57:03.750 365 12637.67 242.95 54744.80 88888.00 2013-12-31 02:57:03.875 365 12637.58 242.95 54744.80 88888.00 2013-12-31 02:57:04.000 365 12637.58 242.95 54744.80 88888.00 2013-12-31 02:57:04.125 365 12637.65 242.97 54744.82 88888.00 2013-12-31 02:57:04.250 365 12637.67 243.03 54744.82 88888.00 2013-12-31 02:57:04.375 365 12637.65 242.97 54744.82 88888.00 2013-12-31 02:57:04.500 365 12637.65 242.95 54744.82 88888.00 2013-12-31 02:57:04.625 365 12637.67 242.93 54744.82 88888.00 2013-12-31 02:57:04.750 365 12637.65 242.95 54744.85 88888.00 2013-12-31 02:57:04.875 365 12637.65 242.93 54744.85 88888.00 2013-12-31 02:57:05.000 365 12637.70 242.95 54744.85 88888.00 2013-12-31 02:57:05.125 365 12637.73 242.95 54744.85 88888.00 2013-12-31 02:57:05.250 365 12637.65 242.95 54744.80 88888.00 2013-12-31 02:57:05.375 365 12637.67 242.93 54744.80 88888.00 2013-12-31 02:57:05.500 365 12637.70 242.93 54744.82 88888.00 2013-12-31 02:57:05.625 365 12637.73 242.95 54744.82 88888.00 2013-12-31 02:57:05.750 365 12637.73 242.97 54744.80 88888.00 2013-12-31 02:57:05.875 365 12637.67 243.03 54744.82 88888.00 2013-12-31 02:57:06.000 365 12637.67 243.03 54744.82 88888.00 2013-12-31 02:57:06.125 365 12637.65 242.95 54744.82 88888.00 2013-12-31 02:57:06.250 365 12637.67 242.90 54744.82 88888.00 2013-12-31 02:57:06.375 365 12637.70 242.93 54744.85 88888.00 2013-12-31 02:57:06.500 365 12637.70 242.95 54744.85 88888.00 2013-12-31 02:57:06.625 365 12637.70 242.93 54744.88 88888.00 2013-12-31 02:57:06.750 365 12637.67 242.95 54744.82 88888.00 2013-12-31 02:57:06.875 365 12637.67 242.95 54744.82 88888.00 2013-12-31 02:57:07.000 365 12637.67 242.95 54744.82 88888.00 2013-12-31 02:57:07.125 365 12637.62 242.95 54744.85 88888.00 2013-12-31 02:57:07.250 365 12637.55 242.93 54744.85 88888.00 2013-12-31 02:57:07.375 365 12637.62 242.97 54744.82 88888.00 2013-12-31 02:57:07.500 365 12637.62 243.00 54744.85 88888.00 2013-12-31 02:57:07.625 365 12637.58 243.00 54744.88 88888.00 2013-12-31 02:57:07.750 365 12637.58 243.00 54744.88 88888.00 2013-12-31 02:57:07.875 365 12637.62 243.00 54744.88 88888.00 2013-12-31 02:57:08.000 365 12637.62 243.00 54744.88 88888.00 2013-12-31 02:57:08.125 365 12637.62 243.00 54744.88 88888.00 2013-12-31 02:57:08.250 365 12637.58 243.00 54744.88 88888.00 2013-12-31 02:57:08.375 365 12637.60 243.00 54744.85 88888.00 2013-12-31 02:57:08.500 365 12637.60 243.00 54744.82 88888.00 2013-12-31 02:57:08.625 365 12637.65 243.00 54744.82 88888.00 2013-12-31 02:57:08.750 365 12637.65 243.00 54744.82 88888.00 2013-12-31 02:57:08.875 365 12637.65 242.97 54744.82 88888.00 2013-12-31 02:57:09.000 365 12637.67 242.97 54744.82 88888.00 2013-12-31 02:57:09.125 365 12637.67 242.97 54744.88 88888.00 2013-12-31 02:57:09.250 365 12637.60 243.00 54744.85 88888.00 2013-12-31 02:57:09.375 365 12637.62 242.97 54744.88 88888.00 2013-12-31 02:57:09.500 365 12637.70 243.03 54744.88 88888.00 2013-12-31 02:57:09.625 365 12637.70 243.03 54744.88 88888.00 2013-12-31 02:57:09.750 365 12637.67 243.00 54744.88 88888.00 2013-12-31 02:57:09.875 365 12637.62 243.03 54744.85 88888.00 2013-12-31 02:57:10.000 365 12637.67 243.03 54744.85 88888.00 2013-12-31 02:57:10.125 365 12637.70 243.03 54744.85 88888.00 2013-12-31 02:57:10.250 365 12637.73 243.05 54744.85 88888.00 2013-12-31 02:57:10.375 365 12637.75 243.03 54744.88 88888.00 2013-12-31 02:57:10.500 365 12637.70 242.95 54744.85 88888.00 2013-12-31 02:57:10.625 365 12637.60 242.97 54744.88 88888.00 2013-12-31 02:57:10.750 365 12637.58 243.03 54744.85 88888.00 2013-12-31 02:57:10.875 365 12637.55 243.03 54744.85 88888.00 2013-12-31 02:57:11.000 365 12637.50 243.00 54744.82 88888.00 2013-12-31 02:57:11.125 365 12637.52 242.97 54744.82 88888.00 2013-12-31 02:57:11.250 365 12637.55 242.95 54744.88 88888.00 2013-12-31 02:57:11.375 365 12637.60 242.97 54744.85 88888.00 2013-12-31 02:57:11.500 365 12637.55 242.97 54744.85 88888.00 2013-12-31 02:57:11.625 365 12637.55 242.97 54744.82 88888.00 2013-12-31 02:57:11.750 365 12637.58 242.97 54744.85 88888.00 2013-12-31 02:57:11.875 365 12637.55 242.97 54744.85 88888.00 2013-12-31 02:57:12.000 365 12637.52 243.00 54744.85 88888.00 2013-12-31 02:57:12.125 365 12637.48 242.95 54744.88 88888.00 2013-12-31 02:57:12.250 365 12637.45 242.93 54744.85 88888.00 2013-12-31 02:57:12.375 365 12637.50 242.95 54744.82 88888.00 2013-12-31 02:57:12.500 365 12637.52 242.97 54744.80 88888.00 2013-12-31 02:57:12.625 365 12637.52 242.97 54744.85 88888.00 2013-12-31 02:57:12.750 365 12637.50 242.97 54744.85 88888.00 2013-12-31 02:57:12.875 365 12637.52 242.97 54744.88 88888.00 2013-12-31 02:57:13.000 365 12637.60 243.00 54744.82 88888.00 2013-12-31 02:57:13.125 365 12637.62 243.00 54744.88 88888.00 2013-12-31 02:57:13.250 365 12637.55 242.97 54744.88 88888.00 2013-12-31 02:57:13.375 365 12637.58 243.00 54744.90 88888.00 2013-12-31 02:57:13.500 365 12637.52 242.97 54744.88 88888.00 2013-12-31 02:57:13.625 365 12637.50 242.95 54744.88 88888.00 2013-12-31 02:57:13.750 365 12637.52 242.97 54744.88 88888.00 2013-12-31 02:57:13.875 365 12637.55 242.95 54744.85 88888.00 2013-12-31 02:57:14.000 365 12637.55 242.97 54744.85 88888.00 2013-12-31 02:57:14.125 365 12637.55 243.00 54744.90 88888.00 2013-12-31 02:57:14.250 365 12637.58 242.97 54744.90 88888.00 2013-12-31 02:57:14.375 365 12637.58 242.97 54744.90 88888.00 2013-12-31 02:57:14.500 365 12637.60 242.97 54744.90 88888.00 2013-12-31 02:57:14.625 365 12637.60 243.00 54744.90 88888.00 2013-12-31 02:57:14.750 365 12637.55 243.00 54744.90 88888.00 2013-12-31 02:57:14.875 365 12637.55 242.95 54744.85 88888.00 2013-12-31 02:57:15.000 365 12637.48 242.95 54744.82 88888.00 2013-12-31 02:57:15.125 365 12637.45 242.95 54744.85 88888.00 2013-12-31 02:57:15.250 365 12637.48 242.95 54744.88 88888.00 2013-12-31 02:57:15.375 365 12637.55 242.93 54744.88 88888.00 2013-12-31 02:57:15.500 365 12637.55 242.93 54744.88 88888.00 2013-12-31 02:57:15.625 365 12637.50 242.95 54744.88 88888.00 2013-12-31 02:57:15.750 365 12637.50 242.95 54744.82 88888.00 2013-12-31 02:57:15.875 365 12637.50 242.97 54744.85 88888.00 2013-12-31 02:57:16.000 365 12637.48 242.95 54744.88 88888.00 2013-12-31 02:57:16.125 365 12637.48 242.97 54744.90 88888.00 2013-12-31 02:57:16.250 365 12637.40 242.97 54744.88 88888.00 2013-12-31 02:57:16.375 365 12637.48 242.97 54744.88 88888.00 2013-12-31 02:57:16.500 365 12637.50 242.95 54744.88 88888.00 2013-12-31 02:57:16.625 365 12637.50 242.97 54744.88 88888.00 2013-12-31 02:57:16.750 365 12637.52 242.97 54744.85 88888.00 2013-12-31 02:57:16.875 365 12637.55 242.95 54744.90 88888.00 2013-12-31 02:57:17.000 365 12637.50 242.93 54744.88 88888.00 2013-12-31 02:57:17.125 365 12637.42 242.93 54744.88 88888.00 2013-12-31 02:57:17.250 365 12637.50 242.95 54744.88 88888.00 2013-12-31 02:57:17.375 365 12637.60 242.95 54744.90 88888.00 2013-12-31 02:57:17.500 365 12637.60 242.97 54744.90 88888.00 2013-12-31 02:57:17.625 365 12637.52 242.95 54744.93 88888.00 2013-12-31 02:57:17.750 365 12637.52 243.00 54744.90 88888.00 2013-12-31 02:57:17.875 365 12637.52 243.00 54744.90 88888.00 2013-12-31 02:57:18.000 365 12637.50 242.97 54744.88 88888.00 2013-12-31 02:57:18.125 365 12637.50 242.97 54744.90 88888.00 2013-12-31 02:57:18.250 365 12637.45 242.95 54744.93 88888.00 2013-12-31 02:57:18.375 365 12637.50 242.95 54744.88 88888.00 2013-12-31 02:57:18.500 365 12637.48 242.97 54744.90 88888.00 2013-12-31 02:57:18.625 365 12637.48 242.95 54744.90 88888.00 2013-12-31 02:57:18.750 365 12637.48 242.97 54744.93 88888.00 2013-12-31 02:57:18.875 365 12637.55 243.00 54744.93 88888.00 2013-12-31 02:57:19.000 365 12637.55 242.95 54744.88 88888.00 2013-12-31 02:57:19.125 365 12637.52 242.97 54744.90 88888.00 2013-12-31 02:57:19.250 365 12637.48 242.95 54744.90 88888.00 2013-12-31 02:57:19.375 365 12637.52 242.95 54744.90 88888.00 2013-12-31 02:57:19.500 365 12637.55 242.97 54744.93 88888.00 2013-12-31 02:57:19.625 365 12637.52 242.97 54744.93 88888.00 2013-12-31 02:57:19.750 365 12637.45 243.00 54744.90 88888.00 2013-12-31 02:57:19.875 365 12637.45 242.97 54744.88 88888.00 2013-12-31 02:57:20.000 365 12637.48 242.97 54744.90 88888.00 2013-12-31 02:57:20.125 365 12637.45 243.00 54744.90 88888.00 2013-12-31 02:57:20.250 365 12637.42 242.93 54744.90 88888.00 2013-12-31 02:57:20.375 365 12637.45 242.95 54744.90 88888.00 2013-12-31 02:57:20.500 365 12637.52 242.93 54744.93 88888.00 2013-12-31 02:57:20.625 365 12637.52 242.95 54744.93 88888.00 2013-12-31 02:57:20.750 365 12637.55 243.00 54744.93 88888.00 2013-12-31 02:57:20.875 365 12637.52 242.97 54744.93 88888.00 2013-12-31 02:57:21.000 365 12637.52 242.95 54744.88 88888.00 2013-12-31 02:57:21.125 365 12637.55 242.93 54744.88 88888.00 2013-12-31 02:57:21.250 365 12637.52 242.95 54744.93 88888.00 2013-12-31 02:57:21.375 365 12637.52 243.00 54744.90 88888.00 2013-12-31 02:57:21.500 365 12637.48 242.97 54744.90 88888.00 2013-12-31 02:57:21.625 365 12637.52 242.95 54744.93 88888.00 2013-12-31 02:57:21.750 365 12637.55 242.97 54744.90 88888.00 2013-12-31 02:57:21.875 365 12637.55 242.97 54744.90 88888.00 2013-12-31 02:57:22.000 365 12637.52 242.97 54744.90 88888.00 2013-12-31 02:57:22.125 365 12637.58 242.97 54744.93 88888.00 2013-12-31 02:57:22.250 365 12637.55 242.97 54744.93 88888.00 2013-12-31 02:57:22.375 365 12637.52 242.97 54744.90 88888.00 2013-12-31 02:57:22.500 365 12637.50 242.95 54744.90 88888.00 2013-12-31 02:57:22.625 365 12637.48 242.97 54744.93 88888.00 2013-12-31 02:57:22.750 365 12637.48 242.95 54744.90 88888.00 2013-12-31 02:57:22.875 365 12637.48 242.93 54744.90 88888.00 2013-12-31 02:57:23.000 365 12637.52 242.95 54744.88 88888.00 2013-12-31 02:57:23.125 365 12637.55 243.00 54744.93 88888.00 2013-12-31 02:57:23.250 365 12637.55 243.00 54744.95 88888.00 2013-12-31 02:57:23.375 365 12637.58 243.03 54744.95 88888.00 2013-12-31 02:57:23.500 365 12637.55 242.97 54744.90 88888.00 2013-12-31 02:57:23.625 365 12637.52 242.93 54744.90 88888.00 2013-12-31 02:57:23.750 365 12637.52 242.95 54744.95 88888.00 2013-12-31 02:57:23.875 365 12637.50 242.95 54744.93 88888.00 2013-12-31 02:57:24.000 365 12637.52 242.95 54744.90 88888.00 2013-12-31 02:57:24.125 365 12637.50 242.95 54744.90 88888.00 2013-12-31 02:57:24.250 365 12637.48 242.97 54744.93 88888.00 2013-12-31 02:57:24.375 365 12637.50 243.00 54744.90 88888.00 2013-12-31 02:57:24.500 365 12637.55 242.95 54744.90 88888.00 2013-12-31 02:57:24.625 365 12637.58 242.97 54744.90 88888.00 2013-12-31 02:57:24.750 365 12637.52 242.97 54744.93 88888.00 2013-12-31 02:57:24.875 365 12637.52 243.00 54744.90 88888.00 2013-12-31 02:57:25.000 365 12637.52 242.97 54744.90 88888.00 2013-12-31 02:57:25.125 365 12637.52 242.95 54744.93 88888.00 2013-12-31 02:57:25.250 365 12637.50 242.93 54744.95 88888.00 2013-12-31 02:57:25.375 365 12637.55 242.95 54744.95 88888.00 2013-12-31 02:57:25.500 365 12637.52 242.95 54744.95 88888.00 2013-12-31 02:57:25.625 365 12637.48 242.93 54744.93 88888.00 2013-12-31 02:57:25.750 365 12637.45 242.90 54744.90 88888.00 2013-12-31 02:57:25.875 365 12637.50 242.90 54744.95 88888.00 2013-12-31 02:57:26.000 365 12637.55 242.93 54744.93 88888.00 2013-12-31 02:57:26.125 365 12637.55 242.95 54744.90 88888.00 2013-12-31 02:57:26.250 365 12637.58 242.93 54744.90 88888.00 2013-12-31 02:57:26.375 365 12637.60 242.97 54744.93 88888.00 2013-12-31 02:57:26.500 365 12637.60 242.97 54744.93 88888.00 2013-12-31 02:57:26.625 365 12637.60 242.93 54744.93 88888.00 2013-12-31 02:57:26.750 365 12637.52 242.93 54744.93 88888.00 2013-12-31 02:57:26.875 365 12637.52 242.93 54744.90 88888.00 2013-12-31 02:57:27.000 365 12637.62 242.93 54744.93 88888.00 2013-12-31 02:57:27.125 365 12637.62 242.97 54744.93 88888.00 2013-12-31 02:57:27.250 365 12637.60 242.95 54744.93 88888.00 2013-12-31 02:57:27.375 365 12637.58 242.95 54744.93 88888.00 2013-12-31 02:57:27.500 365 12637.55 242.95 54744.95 88888.00 2013-12-31 02:57:27.625 365 12637.55 242.93 54744.93 88888.00 2013-12-31 02:57:27.750 365 12637.55 242.93 54744.93 88888.00 2013-12-31 02:57:27.875 365 12637.55 242.93 54744.93 88888.00 2013-12-31 02:57:28.000 365 12637.60 242.93 54744.93 88888.00 2013-12-31 02:57:28.125 365 12637.65 242.93 54744.95 88888.00 2013-12-31 02:57:28.250 365 12637.62 242.93 54744.95 88888.00 2013-12-31 02:57:28.375 365 12637.55 242.93 54744.90 88888.00 2013-12-31 02:57:28.500 365 12637.50 242.93 54744.93 88888.00 2013-12-31 02:57:28.625 365 12637.48 242.93 54744.95 88888.00 2013-12-31 02:57:28.750 365 12637.52 242.93 54744.95 88888.00 2013-12-31 02:57:28.875 365 12637.58 242.93 54744.95 88888.00 2013-12-31 02:57:29.000 365 12637.55 242.88 54744.93 88888.00 2013-12-31 02:57:29.125 365 12637.58 242.90 54744.93 88888.00 2013-12-31 02:57:29.250 365 12637.55 242.93 54744.93 88888.00 2013-12-31 02:57:29.375 365 12637.55 242.95 54744.93 88888.00 2013-12-31 02:57:29.500 365 12637.55 242.93 54744.95 88888.00 2013-12-31 02:57:29.625 365 12637.58 242.93 54744.95 88888.00 2013-12-31 02:57:29.750 365 12637.55 242.95 54744.97 88888.00 2013-12-31 02:57:29.875 365 12637.55 242.95 54744.95 88888.00 2013-12-31 02:57:30.000 365 12637.52 242.93 54744.93 88888.00 2013-12-31 02:57:30.125 365 12637.52 242.93 54744.93 88888.00 2013-12-31 02:57:30.250 365 12637.52 242.85 54744.95 88888.00 2013-12-31 02:57:30.375 365 12637.55 242.90 54744.90 88888.00 2013-12-31 02:57:30.500 365 12637.62 242.93 54744.93 88888.00 2013-12-31 02:57:30.625 365 12637.62 242.93 54744.93 88888.00 2013-12-31 02:57:30.750 365 12637.62 242.95 54744.90 88888.00 2013-12-31 02:57:30.875 365 12637.62 242.95 54744.93 88888.00 2013-12-31 02:57:31.000 365 12637.60 242.95 54744.93 88888.00 2013-12-31 02:57:31.125 365 12637.65 242.95 54744.95 88888.00 2013-12-31 02:57:31.250 365 12637.60 242.93 54744.93 88888.00 2013-12-31 02:57:31.375 365 12637.58 242.93 54744.93 88888.00 2013-12-31 02:57:31.500 365 12637.58 242.90 54744.90 88888.00 2013-12-31 02:57:31.625 365 12637.60 242.90 54744.93 88888.00 2013-12-31 02:57:31.750 365 12637.58 242.88 54744.93 88888.00 2013-12-31 02:57:31.875 365 12637.58 242.90 54744.88 88888.00 2013-12-31 02:57:32.000 365 12637.62 242.88 54744.90 88888.00 2013-12-31 02:57:32.125 365 12637.67 242.93 54744.95 88888.00 2013-12-31 02:57:32.250 365 12637.62 242.93 54744.95 88888.00 2013-12-31 02:57:32.375 365 12637.60 242.90 54744.93 88888.00 2013-12-31 02:57:32.500 365 12637.65 242.90 54744.90 88888.00 2013-12-31 02:57:32.625 365 12637.70 242.90 54744.95 88888.00 2013-12-31 02:57:32.750 365 12637.65 242.90 54744.90 88888.00 2013-12-31 02:57:32.875 365 12637.65 242.90 54744.93 88888.00 2013-12-31 02:57:33.000 365 12637.67 242.93 54744.93 88888.00 2013-12-31 02:57:33.125 365 12637.67 242.95 54744.93 88888.00 2013-12-31 02:57:33.250 365 12637.65 242.93 54744.93 88888.00 2013-12-31 02:57:33.375 365 12637.67 242.95 54744.93 88888.00 2013-12-31 02:57:33.500 365 12637.67 242.95 54744.93 88888.00 2013-12-31 02:57:33.625 365 12637.62 242.95 54744.90 88888.00 2013-12-31 02:57:33.750 365 12637.62 242.95 54744.93 88888.00 2013-12-31 02:57:33.875 365 12637.67 242.93 54744.93 88888.00 2013-12-31 02:57:34.000 365 12637.62 242.93 54744.93 88888.00 2013-12-31 02:57:34.125 365 12637.55 242.93 54744.88 88888.00 2013-12-31 02:57:34.250 365 12637.58 242.88 54744.90 88888.00 2013-12-31 02:57:34.375 365 12637.58 242.90 54744.93 88888.00 2013-12-31 02:57:34.500 365 12637.52 242.93 54744.90 88888.00 2013-12-31 02:57:34.625 365 12637.55 242.90 54744.90 88888.00 2013-12-31 02:57:34.750 365 12637.52 242.93 54744.90 88888.00 2013-12-31 02:57:34.875 365 12637.55 242.93 54744.90 88888.00 2013-12-31 02:57:35.000 365 12637.62 242.93 54744.93 88888.00 2013-12-31 02:57:35.125 365 12637.62 242.90 54744.97 88888.00 2013-12-31 02:57:35.250 365 12637.58 242.90 54744.93 88888.00 2013-12-31 02:57:35.375 365 12637.60 242.90 54744.90 88888.00 2013-12-31 02:57:35.500 365 12637.70 242.88 54744.93 88888.00 2013-12-31 02:57:35.625 365 12637.65 242.85 54744.90 88888.00 2013-12-31 02:57:35.750 365 12637.62 242.82 54744.88 88888.00 2013-12-31 02:57:35.875 365 12637.67 242.90 54744.90 88888.00 2013-12-31 02:57:36.000 365 12637.62 242.88 54744.90 88888.00 2013-12-31 02:57:36.125 365 12637.62 242.88 54744.90 88888.00 2013-12-31 02:57:36.250 365 12637.62 242.90 54744.95 88888.00 2013-12-31 02:57:36.375 365 12637.65 242.93 54744.93 88888.00 2013-12-31 02:57:36.500 365 12637.60 242.90 54744.93 88888.00 2013-12-31 02:57:36.625 365 12637.60 242.88 54744.93 88888.00 2013-12-31 02:57:36.750 365 12637.60 242.88 54744.88 88888.00 2013-12-31 02:57:36.875 365 12637.58 242.88 54744.93 88888.00 2013-12-31 02:57:37.000 365 12637.58 242.88 54744.93 88888.00 2013-12-31 02:57:37.125 365 12637.60 242.90 54744.95 88888.00 2013-12-31 02:57:37.250 365 12637.62 242.88 54744.93 88888.00 2013-12-31 02:57:37.375 365 12637.58 242.85 54744.93 88888.00 2013-12-31 02:57:37.500 365 12637.55 242.85 54744.95 88888.00 2013-12-31 02:57:37.625 365 12637.55 242.88 54744.95 88888.00 2013-12-31 02:57:37.750 365 12637.58 242.88 54744.93 88888.00 2013-12-31 02:57:37.875 365 12637.60 242.88 54744.90 88888.00 2013-12-31 02:57:38.000 365 12637.62 242.88 54744.93 88888.00 2013-12-31 02:57:38.125 365 12637.67 242.90 54744.93 88888.00 2013-12-31 02:57:38.250 365 12637.65 242.82 54744.90 88888.00 2013-12-31 02:57:38.375 365 12637.62 242.88 54744.93 88888.00 2013-12-31 02:57:38.500 365 12637.62 242.88 54744.93 88888.00 2013-12-31 02:57:38.625 365 12637.55 242.88 54744.93 88888.00 2013-12-31 02:57:38.750 365 12637.50 242.88 54744.95 88888.00 2013-12-31 02:57:38.875 365 12637.55 242.88 54744.93 88888.00 2013-12-31 02:57:39.000 365 12637.62 242.90 54744.90 88888.00 2013-12-31 02:57:39.125 365 12637.67 242.88 54744.93 88888.00 2013-12-31 02:57:39.250 365 12637.60 242.85 54744.90 88888.00 2013-12-31 02:57:39.375 365 12637.62 242.82 54744.93 88888.00 2013-12-31 02:57:39.500 365 12637.67 242.88 54744.93 88888.00 2013-12-31 02:57:39.625 365 12637.65 242.85 54744.90 88888.00 2013-12-31 02:57:39.750 365 12637.62 242.88 54744.93 88888.00 2013-12-31 02:57:39.875 365 12637.55 242.85 54744.93 88888.00 2013-12-31 02:57:40.000 365 12637.55 242.82 54744.90 88888.00 2013-12-31 02:57:40.125 365 12637.58 242.88 54744.93 88888.00 2013-12-31 02:57:40.250 365 12637.60 242.88 54744.95 88888.00 2013-12-31 02:57:40.375 365 12637.60 242.90 54744.93 88888.00 2013-12-31 02:57:40.500 365 12637.55 242.90 54744.93 88888.00 2013-12-31 02:57:40.625 365 12637.62 242.90 54744.95 88888.00 2013-12-31 02:57:40.750 365 12637.62 242.85 54744.93 88888.00 2013-12-31 02:57:40.875 365 12637.55 242.85 54744.93 88888.00 2013-12-31 02:57:41.000 365 12637.58 242.82 54744.95 88888.00 2013-12-31 02:57:41.125 365 12637.62 242.85 54744.95 88888.00 2013-12-31 02:57:41.250 365 12637.73 242.88 54744.95 88888.00 2013-12-31 02:57:41.375 365 12637.73 242.85 54744.90 88888.00 2013-12-31 02:57:41.500 365 12637.65 242.85 54744.90 88888.00 2013-12-31 02:57:41.625 365 12637.65 242.90 54744.93 88888.00 2013-12-31 02:57:41.750 365 12637.62 242.88 54744.93 88888.00 2013-12-31 02:57:41.875 365 12637.60 242.90 54744.90 88888.00 2013-12-31 02:57:42.000 365 12637.58 242.90 54744.88 88888.00 2013-12-31 02:57:42.125 365 12637.58 242.88 54744.93 88888.00 2013-12-31 02:57:42.250 365 12637.55 242.88 54744.93 88888.00 2013-12-31 02:57:42.375 365 12637.62 242.88 54744.93 88888.00 2013-12-31 02:57:42.500 365 12637.62 242.88 54744.95 88888.00 2013-12-31 02:57:42.625 365 12637.62 242.90 54744.95 88888.00 2013-12-31 02:57:42.750 365 12637.60 242.90 54744.95 88888.00 2013-12-31 02:57:42.875 365 12637.60 242.88 54744.95 88888.00 2013-12-31 02:57:43.000 365 12637.58 242.90 54744.93 88888.00 2013-12-31 02:57:43.125 365 12637.62 242.90 54744.97 88888.00 2013-12-31 02:57:43.250 365 12637.65 242.88 54744.95 88888.00 2013-12-31 02:57:43.375 365 12637.65 242.88 54744.95 88888.00 2013-12-31 02:57:43.500 365 12637.65 242.88 54744.90 88888.00 2013-12-31 02:57:43.625 365 12637.65 242.85 54744.93 88888.00 2013-12-31 02:57:43.750 365 12637.67 242.88 54744.95 88888.00 2013-12-31 02:57:43.875 365 12637.65 242.82 54744.95 88888.00 2013-12-31 02:57:44.000 365 12637.65 242.88 54744.95 88888.00 2013-12-31 02:57:44.125 365 12637.62 242.85 54744.97 88888.00 2013-12-31 02:57:44.250 365 12637.55 242.85 54744.93 88888.00 2013-12-31 02:57:44.375 365 12637.52 242.82 54744.93 88888.00 2013-12-31 02:57:44.500 365 12637.58 242.82 54744.95 88888.00 2013-12-31 02:57:44.625 365 12637.62 242.82 54744.93 88888.00 2013-12-31 02:57:44.750 365 12637.60 242.85 54744.93 88888.00 2013-12-31 02:57:44.875 365 12637.58 242.85 54744.95 88888.00 2013-12-31 02:57:45.000 365 12637.58 242.82 54744.93 88888.00 2013-12-31 02:57:45.125 365 12637.55 242.80 54744.93 88888.00 2013-12-31 02:57:45.250 365 12637.52 242.82 54744.95 88888.00 2013-12-31 02:57:45.375 365 12637.58 242.82 54744.95 88888.00 2013-12-31 02:57:45.500 365 12637.62 242.80 54744.93 88888.00 2013-12-31 02:57:45.625 365 12637.62 242.82 54744.97 88888.00 2013-12-31 02:57:45.750 365 12637.55 242.80 54745.03 88888.00 2013-12-31 02:57:45.875 365 12637.58 242.82 54745.03 88888.00 2013-12-31 02:57:46.000 365 12637.58 242.80 54745.00 88888.00 2013-12-31 02:57:46.125 365 12637.58 242.80 54744.97 88888.00 2013-12-31 02:57:46.250 365 12637.55 242.80 54744.97 88888.00 2013-12-31 02:57:46.375 365 12637.58 242.82 54744.95 88888.00 2013-12-31 02:57:46.500 365 12637.60 242.82 54744.93 88888.00 2013-12-31 02:57:46.625 365 12637.60 242.82 54744.95 88888.00 2013-12-31 02:57:46.750 365 12637.65 242.85 54744.95 88888.00 2013-12-31 02:57:46.875 365 12637.67 242.88 54744.97 88888.00 2013-12-31 02:57:47.000 365 12637.60 242.85 54744.93 88888.00 2013-12-31 02:57:47.125 365 12637.55 242.80 54744.93 88888.00 2013-12-31 02:57:47.250 365 12637.55 242.78 54744.95 88888.00 2013-12-31 02:57:47.375 365 12637.62 242.85 54744.97 88888.00 2013-12-31 02:57:47.500 365 12637.70 242.85 54744.97 88888.00 2013-12-31 02:57:47.625 365 12637.73 242.80 54744.97 88888.00 2013-12-31 02:57:47.750 365 12637.65 242.80 54744.97 88888.00 2013-12-31 02:57:47.875 365 12637.65 242.82 54744.95 88888.00 2013-12-31 02:57:48.000 365 12637.65 242.82 54744.93 88888.00 2013-12-31 02:57:48.125 365 12637.70 242.82 54744.97 88888.00 2013-12-31 02:57:48.250 365 12637.65 242.80 54744.97 88888.00 2013-12-31 02:57:48.375 365 12637.65 242.82 54744.97 88888.00 2013-12-31 02:57:48.500 365 12637.65 242.82 54744.97 88888.00 2013-12-31 02:57:48.625 365 12637.60 242.82 54744.97 88888.00 2013-12-31 02:57:48.750 365 12637.52 242.85 54744.95 88888.00 2013-12-31 02:57:48.875 365 12637.52 242.82 54744.97 88888.00 2013-12-31 02:57:49.000 365 12637.52 242.82 54744.97 88888.00 2013-12-31 02:57:49.125 365 12637.55 242.80 54745.00 88888.00 2013-12-31 02:57:49.250 365 12637.58 242.80 54745.00 88888.00 2013-12-31 02:57:49.375 365 12637.60 242.78 54745.00 88888.00 2013-12-31 02:57:49.500 365 12637.60 242.75 54744.97 88888.00 2013-12-31 02:57:49.625 365 12637.60 242.78 54744.97 88888.00 2013-12-31 02:57:49.750 365 12637.62 242.82 54745.00 88888.00 2013-12-31 02:57:49.875 365 12637.65 242.78 54745.00 88888.00 2013-12-31 02:57:50.000 365 12637.65 242.78 54744.97 88888.00 2013-12-31 02:57:50.125 365 12637.62 242.75 54744.95 88888.00 2013-12-31 02:57:50.250 365 12637.60 242.72 54744.97 88888.00 2013-12-31 02:57:50.375 365 12637.62 242.78 54744.97 88888.00 2013-12-31 02:57:50.500 365 12637.62 242.78 54744.97 88888.00 2013-12-31 02:57:50.625 365 12637.73 242.78 54745.00 88888.00 2013-12-31 02:57:50.750 365 12637.73 242.78 54744.97 88888.00 2013-12-31 02:57:50.875 365 12637.67 242.72 54744.97 88888.00 2013-12-31 02:57:51.000 365 12637.70 242.72 54744.95 88888.00 2013-12-31 02:57:51.125 365 12637.75 242.75 54744.97 88888.00 2013-12-31 02:57:51.250 365 12637.73 242.75 54745.00 88888.00 2013-12-31 02:57:51.375 365 12637.75 242.78 54744.97 88888.00 2013-12-31 02:57:51.500 365 12637.62 242.80 54745.00 88888.00 2013-12-31 02:57:51.625 365 12637.58 242.78 54745.03 88888.00 2013-12-31 02:57:51.750 365 12637.58 242.78 54745.03 88888.00 2013-12-31 02:57:51.875 365 12637.60 242.78 54745.00 88888.00 2013-12-31 02:57:52.000 365 12637.62 242.78 54745.00 88888.00 2013-12-31 02:57:52.125 365 12637.67 242.78 54745.00 88888.00 2013-12-31 02:57:52.250 365 12637.73 242.75 54745.03 88888.00 2013-12-31 02:57:52.375 365 12637.67 242.78 54745.03 88888.00 2013-12-31 02:57:52.500 365 12637.67 242.80 54745.00 88888.00 2013-12-31 02:57:52.625 365 12637.67 242.80 54745.00 88888.00 2013-12-31 02:57:52.750 365 12637.65 242.75 54745.03 88888.00 2013-12-31 02:57:52.875 365 12637.60 242.72 54744.97 88888.00 2013-12-31 02:57:53.000 365 12637.65 242.75 54744.97 88888.00 2013-12-31 02:57:53.125 365 12637.70 242.75 54745.03 88888.00 2013-12-31 02:57:53.250 365 12637.70 242.75 54745.05 88888.00 2013-12-31 02:57:53.375 365 12637.70 242.78 54745.05 88888.00 2013-12-31 02:57:53.500 365 12637.73 242.75 54745.03 88888.00 2013-12-31 02:57:53.625 365 12637.75 242.75 54745.05 88888.00 2013-12-31 02:57:53.750 365 12637.70 242.75 54745.07 88888.00 2013-12-31 02:57:53.875 365 12637.67 242.72 54744.97 88888.00 2013-12-31 02:57:54.000 365 12637.70 242.70 54744.97 88888.00 2013-12-31 02:57:54.125 365 12637.77 242.78 54745.03 88888.00 2013-12-31 02:57:54.250 365 12637.73 242.75 54745.07 88888.00 2013-12-31 02:57:54.375 365 12637.75 242.75 54745.05 88888.00 2013-12-31 02:57:54.500 365 12637.80 242.75 54745.05 88888.00 2013-12-31 02:57:54.625 365 12637.83 242.75 54745.03 88888.00 2013-12-31 02:57:54.750 365 12637.80 242.75 54745.03 88888.00 2013-12-31 02:57:54.875 365 12637.80 242.72 54745.03 88888.00 2013-12-31 02:57:55.000 365 12637.77 242.68 54744.97 88888.00 2013-12-31 02:57:55.125 365 12637.67 242.70 54745.03 88888.00 2013-12-31 02:57:55.250 365 12637.67 242.68 54745.03 88888.00 2013-12-31 02:57:55.375 365 12637.80 242.70 54745.05 88888.00 2013-12-31 02:57:55.500 365 12637.88 242.72 54745.03 88888.00 2013-12-31 02:57:55.625 365 12637.80 242.72 54745.03 88888.00 2013-12-31 02:57:55.750 365 12637.75 242.75 54745.00 88888.00 2013-12-31 02:57:55.875 365 12637.73 242.68 54745.00 88888.00 2013-12-31 02:57:56.000 365 12637.75 242.70 54744.97 88888.00 2013-12-31 02:57:56.125 365 12637.75 242.72 54745.05 88888.00 2013-12-31 02:57:56.250 365 12637.73 242.70 54745.05 88888.00 2013-12-31 02:57:56.375 365 12637.70 242.70 54745.00 88888.00 2013-12-31 02:57:56.500 365 12637.65 242.68 54744.97 88888.00 2013-12-31 02:57:56.625 365 12637.75 242.72 54745.00 88888.00 2013-12-31 02:57:56.750 365 12637.77 242.72 54745.03 88888.00 2013-12-31 02:57:56.875 365 12637.73 242.68 54745.00 88888.00 2013-12-31 02:57:57.000 365 12637.67 242.68 54745.00 88888.00 2013-12-31 02:57:57.125 365 12637.67 242.68 54745.00 88888.00 2013-12-31 02:57:57.250 365 12637.67 242.68 54745.05 88888.00 2013-12-31 02:57:57.375 365 12637.70 242.72 54745.03 88888.00 2013-12-31 02:57:57.500 365 12637.70 242.72 54745.05 88888.00 2013-12-31 02:57:57.625 365 12637.70 242.70 54745.05 88888.00 2013-12-31 02:57:57.750 365 12637.67 242.70 54745.05 88888.00 2013-12-31 02:57:57.875 365 12637.65 242.70 54745.03 88888.00 2013-12-31 02:57:58.000 365 12637.70 242.72 54745.05 88888.00 2013-12-31 02:57:58.125 365 12637.75 242.72 54745.05 88888.00 2013-12-31 02:57:58.250 365 12637.75 242.70 54745.07 88888.00 2013-12-31 02:57:58.375 365 12637.75 242.68 54745.05 88888.00 2013-12-31 02:57:58.500 365 12637.75 242.68 54745.03 88888.00 2013-12-31 02:57:58.625 365 12637.73 242.68 54745.03 88888.00 2013-12-31 02:57:58.750 365 12637.67 242.65 54745.03 88888.00 2013-12-31 02:57:58.875 365 12637.70 242.65 54745.05 88888.00 2013-12-31 02:57:59.000 365 12637.70 242.68 54745.05 88888.00 2013-12-31 02:57:59.125 365 12637.65 242.62 54745.05 88888.00 2013-12-31 02:57:59.250 365 12637.62 242.62 54745.07 88888.00 2013-12-31 02:57:59.375 365 12637.67 242.62 54745.05 88888.00 2013-12-31 02:57:59.500 365 12637.77 242.65 54745.03 88888.00 2013-12-31 02:57:59.625 365 12637.75 242.68 54745.03 88888.00 2013-12-31 02:57:59.750 365 12637.70 242.68 54745.07 88888.00 2013-12-31 02:57:59.875 365 12637.73 242.68 54745.07 88888.00 2013-12-31 02:58:00.000 365 12637.65 242.65 54745.05 88888.00 2013-12-31 02:58:00.125 365 12637.65 242.65 54745.07 88888.00 2013-12-31 02:58:00.250 365 12637.60 242.65 54745.05 88888.00 2013-12-31 02:58:00.375 365 12637.62 242.68 54745.05 88888.00 2013-12-31 02:58:00.500 365 12637.58 242.62 54745.05 88888.00 2013-12-31 02:58:00.625 365 12637.58 242.62 54745.05 88888.00 2013-12-31 02:58:00.750 365 12637.60 242.65 54745.05 88888.00 2013-12-31 02:58:00.875 365 12637.55 242.68 54745.03 88888.00 2013-12-31 02:58:01.000 365 12637.58 242.65 54745.03 88888.00 2013-12-31 02:58:01.125 365 12637.60 242.62 54745.07 88888.00 2013-12-31 02:58:01.250 365 12637.62 242.62 54745.05 88888.00 2013-12-31 02:58:01.375 365 12637.60 242.68 54745.03 88888.00 2013-12-31 02:58:01.500 365 12637.55 242.65 54745.00 88888.00 2013-12-31 02:58:01.625 365 12637.58 242.62 54745.03 88888.00 2013-12-31 02:58:01.750 365 12637.58 242.60 54745.05 88888.00 2013-12-31 02:58:01.875 365 12637.58 242.60 54745.03 88888.00 2013-12-31 02:58:02.000 365 12637.70 242.62 54745.05 88888.00 2013-12-31 02:58:02.125 365 12637.70 242.65 54745.05 88888.00 2013-12-31 02:58:02.250 365 12637.67 242.65 54745.07 88888.00 2013-12-31 02:58:02.375 365 12637.67 242.65 54745.07 88888.00 2013-12-31 02:58:02.500 365 12637.62 242.65 54745.05 88888.00 2013-12-31 02:58:02.625 365 12637.62 242.68 54745.07 88888.00 2013-12-31 02:58:02.750 365 12637.65 242.65 54745.05 88888.00 2013-12-31 02:58:02.875 365 12637.62 242.60 54745.07 88888.00 2013-12-31 02:58:03.000 365 12637.58 242.60 54745.03 88888.00 2013-12-31 02:58:03.125 365 12637.62 242.57 54745.07 88888.00 2013-12-31 02:58:03.250 365 12637.58 242.60 54745.07 88888.00 2013-12-31 02:58:03.375 365 12637.55 242.65 54745.05 88888.00 2013-12-31 02:58:03.500 365 12637.50 242.62 54745.05 88888.00 2013-12-31 02:58:03.625 365 12637.55 242.60 54745.07 88888.00 2013-12-31 02:58:03.750 365 12637.60 242.60 54745.05 88888.00 2013-12-31 02:58:03.875 365 12637.58 242.57 54745.07 88888.00 2013-12-31 02:58:04.000 365 12637.60 242.62 54745.10 88888.00 2013-12-31 02:58:04.125 365 12637.62 242.65 54745.10 88888.00 2013-12-31 02:58:04.250 365 12637.60 242.62 54745.10 88888.00 2013-12-31 02:58:04.375 365 12637.60 242.62 54745.10 88888.00 2013-12-31 02:58:04.500 365 12637.55 242.62 54745.07 88888.00 2013-12-31 02:58:04.625 365 12637.52 242.62 54745.10 88888.00 2013-12-31 02:58:04.750 365 12637.58 242.60 54745.10 88888.00 2013-12-31 02:58:04.875 365 12637.65 242.62 54745.12 88888.00 2013-12-31 02:58:05.000 365 12637.65 242.60 54745.07 88888.00 2013-12-31 02:58:05.125 365 12637.65 242.60 54745.07 88888.00 2013-12-31 02:58:05.250 365 12637.70 242.62 54745.07 88888.00 2013-12-31 02:58:05.375 365 12637.67 242.62 54745.07 88888.00 2013-12-31 02:58:05.500 365 12637.65 242.62 54745.10 88888.00 2013-12-31 02:58:05.625 365 12637.65 242.65 54745.07 88888.00 2013-12-31 02:58:05.750 365 12637.67 242.65 54745.07 88888.00 2013-12-31 02:58:05.875 365 12637.70 242.57 54745.07 88888.00 2013-12-31 02:58:06.000 365 12637.73 242.57 54745.05 88888.00 2013-12-31 02:58:06.125 365 12637.70 242.57 54745.07 88888.00 2013-12-31 02:58:06.250 365 12637.70 242.60 54745.10 88888.00 2013-12-31 02:58:06.375 365 12637.65 242.57 54745.07 88888.00 2013-12-31 02:58:06.500 365 12637.62 242.60 54745.10 88888.00 2013-12-31 02:58:06.625 365 12637.67 242.60 54745.12 88888.00 2013-12-31 02:58:06.750 365 12637.73 242.60 54745.12 88888.00 2013-12-31 02:58:06.875 365 12637.75 242.57 54745.07 88888.00 2013-12-31 02:58:07.000 365 12637.70 242.57 54745.12 88888.00 2013-12-31 02:58:07.125 365 12637.73 242.60 54745.12 88888.00 2013-12-31 02:58:07.250 365 12637.70 242.62 54745.12 88888.00 2013-12-31 02:58:07.375 365 12637.73 242.60 54745.10 88888.00 2013-12-31 02:58:07.500 365 12637.73 242.57 54745.07 88888.00 2013-12-31 02:58:07.625 365 12637.73 242.57 54745.07 88888.00 2013-12-31 02:58:07.750 365 12637.70 242.57 54745.10 88888.00 2013-12-31 02:58:07.875 365 12637.70 242.55 54745.05 88888.00 2013-12-31 02:58:08.000 365 12637.70 242.57 54745.05 88888.00 2013-12-31 02:58:08.125 365 12637.70 242.55 54745.07 88888.00 2013-12-31 02:58:08.250 365 12637.65 242.57 54745.10 88888.00 2013-12-31 02:58:08.375 365 12637.62 242.57 54745.07 88888.00 2013-12-31 02:58:08.500 365 12637.67 242.57 54745.10 88888.00 2013-12-31 02:58:08.625 365 12637.67 242.57 54745.10 88888.00 2013-12-31 02:58:08.750 365 12637.67 242.57 54745.12 88888.00 2013-12-31 02:58:08.875 365 12637.70 242.55 54745.10 88888.00 2013-12-31 02:58:09.000 365 12637.73 242.55 54745.10 88888.00 2013-12-31 02:58:09.125 365 12637.70 242.57 54745.12 88888.00 2013-12-31 02:58:09.250 365 12637.67 242.57 54745.12 88888.00 2013-12-31 02:58:09.375 365 12637.67 242.55 54745.12 88888.00 2013-12-31 02:58:09.500 365 12637.73 242.53 54745.12 88888.00 2013-12-31 02:58:09.625 365 12637.75 242.57 54745.15 88888.00 2013-12-31 02:58:09.750 365 12637.67 242.57 54745.12 88888.00 2013-12-31 02:58:09.875 365 12637.67 242.50 54745.12 88888.00 2013-12-31 02:58:10.000 365 12637.67 242.53 54745.10 88888.00 2013-12-31 02:58:10.125 365 12637.67 242.55 54745.10 88888.00 2013-12-31 02:58:10.250 365 12637.65 242.55 54745.12 88888.00 2013-12-31 02:58:10.375 365 12637.65 242.57 54745.10 88888.00 2013-12-31 02:58:10.500 365 12637.65 242.55 54745.10 88888.00 2013-12-31 02:58:10.625 365 12637.65 242.55 54745.12 88888.00 2013-12-31 02:58:10.750 365 12637.67 242.57 54745.12 88888.00 2013-12-31 02:58:10.875 365 12637.67 242.55 54745.12 88888.00 2013-12-31 02:58:11.000 365 12637.70 242.53 54745.10 88888.00 2013-12-31 02:58:11.125 365 12637.70 242.50 54745.10 88888.00 2013-12-31 02:58:11.250 365 12637.70 242.53 54745.12 88888.00 2013-12-31 02:58:11.375 365 12637.70 242.55 54745.10 88888.00 2013-12-31 02:58:11.500 365 12637.67 242.53 54745.10 88888.00 2013-12-31 02:58:11.625 365 12637.67 242.53 54745.10 88888.00 2013-12-31 02:58:11.750 365 12637.67 242.53 54745.07 88888.00 2013-12-31 02:58:11.875 365 12637.62 242.53 54745.12 88888.00 2013-12-31 02:58:12.000 365 12637.67 242.55 54745.12 88888.00 2013-12-31 02:58:12.125 365 12637.65 242.55 54745.10 88888.00 2013-12-31 02:58:12.250 365 12637.65 242.53 54745.10 88888.00 2013-12-31 02:58:12.375 365 12637.73 242.55 54745.10 88888.00 2013-12-31 02:58:12.500 365 12637.77 242.55 54745.12 88888.00 2013-12-31 02:58:12.625 365 12637.75 242.53 54745.07 88888.00 2013-12-31 02:58:12.750 365 12637.73 242.53 54745.07 88888.00 2013-12-31 02:58:12.875 365 12637.75 242.55 54745.10 88888.00 2013-12-31 02:58:13.000 365 12637.70 242.50 54745.10 88888.00 2013-12-31 02:58:13.125 365 12637.70 242.50 54745.10 88888.00 2013-12-31 02:58:13.250 365 12637.67 242.47 54745.10 88888.00 2013-12-31 02:58:13.375 365 12637.80 242.53 54745.10 88888.00 2013-12-31 02:58:13.500 365 12637.77 242.53 54745.10 88888.00 2013-12-31 02:58:13.625 365 12637.73 242.53 54745.10 88888.00 2013-12-31 02:58:13.750 365 12637.73 242.53 54745.15 88888.00 2013-12-31 02:58:13.875 365 12637.80 242.53 54745.12 88888.00 2013-12-31 02:58:14.000 365 12637.77 242.53 54745.10 88888.00 2013-12-31 02:58:14.125 365 12637.75 242.53 54745.12 88888.00 2013-12-31 02:58:14.250 365 12637.67 242.50 54745.10 88888.00 2013-12-31 02:58:14.375 365 12637.73 242.53 54745.10 88888.00 2013-12-31 02:58:14.500 365 12637.80 242.53 54745.10 88888.00 2013-12-31 02:58:14.625 365 12637.88 242.50 54745.12 88888.00 2013-12-31 02:58:14.750 365 12637.90 242.50 54745.15 88888.00 2013-12-31 02:58:14.875 365 12637.83 242.47 54745.10 88888.00 2013-12-31 02:58:15.000 365 12637.75 242.47 54745.10 88888.00 2013-12-31 02:58:15.125 365 12637.77 242.45 54745.07 88888.00 2013-12-31 02:58:15.250 365 12637.75 242.45 54745.05 88888.00 2013-12-31 02:58:15.375 365 12637.67 242.47 54745.10 88888.00 2013-12-31 02:58:15.500 365 12637.73 242.50 54745.12 88888.00 2013-12-31 02:58:15.625 365 12637.77 242.47 54745.12 88888.00 2013-12-31 02:58:15.750 365 12637.80 242.50 54745.12 88888.00 2013-12-31 02:58:15.875 365 12637.77 242.47 54745.12 88888.00 2013-12-31 02:58:16.000 365 12637.80 242.47 54745.10 88888.00 2013-12-31 02:58:16.125 365 12637.70 242.47 54745.12 88888.00 2013-12-31 02:58:16.250 365 12637.67 242.47 54745.12 88888.00 2013-12-31 02:58:16.375 365 12637.75 242.50 54745.10 88888.00 2013-12-31 02:58:16.500 365 12637.80 242.47 54745.12 88888.00 2013-12-31 02:58:16.625 365 12637.80 242.45 54745.12 88888.00 2013-12-31 02:58:16.750 365 12637.75 242.47 54745.12 88888.00 2013-12-31 02:58:16.875 365 12637.75 242.47 54745.15 88888.00 2013-12-31 02:58:17.000 365 12637.75 242.47 54745.12 88888.00 2013-12-31 02:58:17.125 365 12637.73 242.47 54745.10 88888.00 2013-12-31 02:58:17.250 365 12637.70 242.50 54745.12 88888.00 2013-12-31 02:58:17.375 365 12637.73 242.50 54745.15 88888.00 2013-12-31 02:58:17.500 365 12637.73 242.47 54745.12 88888.00 2013-12-31 02:58:17.625 365 12637.75 242.45 54745.12 88888.00 2013-12-31 02:58:17.750 365 12637.75 242.47 54745.15 88888.00 2013-12-31 02:58:17.875 365 12637.75 242.47 54745.12 88888.00 2013-12-31 02:58:18.000 365 12637.70 242.47 54745.10 88888.00 2013-12-31 02:58:18.125 365 12637.67 242.47 54745.10 88888.00 2013-12-31 02:58:18.250 365 12637.67 242.45 54745.12 88888.00 2013-12-31 02:58:18.375 365 12637.70 242.47 54745.15 88888.00 2013-12-31 02:58:18.500 365 12637.75 242.47 54745.15 88888.00 2013-12-31 02:58:18.625 365 12637.75 242.47 54745.15 88888.00 2013-12-31 02:58:18.750 365 12637.77 242.45 54745.15 88888.00 2013-12-31 02:58:18.875 365 12637.83 242.45 54745.12 88888.00 2013-12-31 02:58:19.000 365 12637.88 242.47 54745.12 88888.00 2013-12-31 02:58:19.125 365 12637.85 242.47 54745.15 88888.00 2013-12-31 02:58:19.250 365 12637.83 242.45 54745.15 88888.00 2013-12-31 02:58:19.375 365 12637.73 242.43 54745.18 88888.00 2013-12-31 02:58:19.500 365 12637.70 242.45 54745.18 88888.00 2013-12-31 02:58:19.625 365 12637.67 242.47 54745.18 88888.00 2013-12-31 02:58:19.750 365 12637.67 242.45 54745.18 88888.00 2013-12-31 02:58:19.875 365 12637.67 242.43 54745.18 88888.00 2013-12-31 02:58:20.000 365 12637.67 242.47 54745.18 88888.00 2013-12-31 02:58:20.125 365 12637.67 242.45 54745.18 88888.00 2013-12-31 02:58:20.250 365 12637.60 242.43 54745.15 88888.00 2013-12-31 02:58:20.375 365 12637.65 242.43 54745.12 88888.00 2013-12-31 02:58:20.500 365 12637.67 242.45 54745.15 88888.00 2013-12-31 02:58:20.625 365 12637.65 242.45 54745.15 88888.00 2013-12-31 02:58:20.750 365 12637.67 242.47 54745.15 88888.00 2013-12-31 02:58:20.875 365 12637.65 242.43 54745.15 88888.00 2013-12-31 02:58:21.000 365 12637.70 242.43 54745.15 88888.00 2013-12-31 02:58:21.125 365 12637.75 242.45 54745.18 88888.00 2013-12-31 02:58:21.250 365 12637.73 242.43 54745.18 88888.00 2013-12-31 02:58:21.375 365 12637.73 242.43 54745.15 88888.00 2013-12-31 02:58:21.500 365 12637.67 242.43 54745.15 88888.00 2013-12-31 02:58:21.625 365 12637.65 242.43 54745.15 88888.00 2013-12-31 02:58:21.750 365 12637.67 242.43 54745.12 88888.00 2013-12-31 02:58:21.875 365 12637.67 242.40 54745.15 88888.00 2013-12-31 02:58:22.000 365 12637.75 242.40 54745.18 88888.00 2013-12-31 02:58:22.125 365 12637.73 242.40 54745.20 88888.00 2013-12-31 02:58:22.250 365 12637.73 242.43 54745.15 88888.00 2013-12-31 02:58:22.375 365 12637.65 242.43 54745.12 88888.00 2013-12-31 02:58:22.500 365 12637.62 242.43 54745.12 88888.00 2013-12-31 02:58:22.625 365 12637.67 242.45 54745.12 88888.00 2013-12-31 02:58:22.750 365 12637.70 242.45 54745.12 88888.00 2013-12-31 02:58:22.875 365 12637.67 242.43 54745.10 88888.00 2013-12-31 02:58:23.000 365 12637.67 242.43 54745.10 88888.00 2013-12-31 02:58:23.125 365 12637.65 242.45 54745.12 88888.00 2013-12-31 02:58:23.250 365 12637.65 242.43 54745.12 88888.00 2013-12-31 02:58:23.375 365 12637.73 242.43 54745.12 88888.00 2013-12-31 02:58:23.500 365 12637.75 242.40 54745.10 88888.00 2013-12-31 02:58:23.625 365 12637.73 242.40 54745.07 88888.00 2013-12-31 02:58:23.750 365 12637.70 242.38 54745.12 88888.00 2013-12-31 02:58:23.875 365 12637.73 242.40 54745.10 88888.00 2013-12-31 02:58:24.000 365 12637.75 242.43 54745.10 88888.00 2013-12-31 02:58:24.125 365 12637.77 242.43 54745.12 88888.00 2013-12-31 02:58:24.250 365 12637.85 242.43 54745.15 88888.00 2013-12-31 02:58:24.375 365 12637.88 242.45 54745.15 88888.00 2013-12-31 02:58:24.500 365 12637.77 242.43 54745.10 88888.00 2013-12-31 02:58:24.625 365 12637.75 242.43 54745.10 88888.00 2013-12-31 02:58:24.750 365 12637.80 242.43 54745.10 88888.00 2013-12-31 02:58:24.875 365 12637.83 242.40 54745.10 88888.00 2013-12-31 02:58:25.000 365 12637.83 242.40 54745.07 88888.00 2013-12-31 02:58:25.125 365 12637.75 242.40 54745.07 88888.00 2013-12-31 02:58:25.250 365 12637.73 242.40 54745.07 88888.00 2013-12-31 02:58:25.375 365 12637.75 242.40 54745.07 88888.00 2013-12-31 02:58:25.500 365 12637.80 242.40 54745.07 88888.00 2013-12-31 02:58:25.625 365 12637.77 242.38 54745.10 88888.00 2013-12-31 02:58:25.750 365 12637.75 242.40 54745.07 88888.00 2013-12-31 02:58:25.875 365 12637.75 242.40 54745.10 88888.00 2013-12-31 02:58:26.000 365 12637.83 242.43 54745.07 88888.00 2013-12-31 02:58:26.125 365 12637.83 242.40 54745.12 88888.00 2013-12-31 02:58:26.250 365 12637.77 242.38 54745.10 88888.00 2013-12-31 02:58:26.375 365 12637.77 242.40 54745.10 88888.00 2013-12-31 02:58:26.500 365 12637.77 242.43 54745.10 88888.00 2013-12-31 02:58:26.625 365 12637.75 242.38 54745.10 88888.00 2013-12-31 02:58:26.750 365 12637.73 242.38 54745.10 88888.00 2013-12-31 02:58:26.875 365 12637.77 242.40 54745.12 88888.00 2013-12-31 02:58:27.000 365 12637.83 242.40 54745.12 88888.00 2013-12-31 02:58:27.125 365 12637.83 242.40 54745.10 88888.00 2013-12-31 02:58:27.250 365 12637.75 242.35 54745.10 88888.00 2013-12-31 02:58:27.375 365 12637.73 242.38 54745.12 88888.00 2013-12-31 02:58:27.500 365 12637.77 242.38 54745.10 88888.00 2013-12-31 02:58:27.625 365 12637.75 242.38 54745.12 88888.00 2013-12-31 02:58:27.750 365 12637.75 242.38 54745.12 88888.00 2013-12-31 02:58:27.875 365 12637.77 242.35 54745.10 88888.00 2013-12-31 02:58:28.000 365 12637.83 242.35 54745.10 88888.00 2013-12-31 02:58:28.125 365 12637.80 242.38 54745.15 88888.00 2013-12-31 02:58:28.250 365 12637.73 242.38 54745.15 88888.00 2013-12-31 02:58:28.375 365 12637.73 242.40 54745.15 88888.00 2013-12-31 02:58:28.500 365 12637.77 242.38 54745.12 88888.00 2013-12-31 02:58:28.625 365 12637.85 242.38 54745.15 88888.00 2013-12-31 02:58:28.750 365 12637.80 242.35 54745.15 88888.00 2013-12-31 02:58:28.875 365 12637.75 242.38 54745.12 88888.00 2013-12-31 02:58:29.000 365 12637.73 242.38 54745.15 88888.00 2013-12-31 02:58:29.125 365 12637.75 242.38 54745.15 88888.00 2013-12-31 02:58:29.250 365 12637.77 242.32 54745.18 88888.00 2013-12-31 02:58:29.375 365 12637.80 242.38 54745.18 88888.00 2013-12-31 02:58:29.500 365 12637.75 242.35 54745.15 88888.00 2013-12-31 02:58:29.625 365 12637.80 242.38 54745.18 88888.00 2013-12-31 02:58:29.750 365 12637.75 242.40 54745.12 88888.00 2013-12-31 02:58:29.875 365 12637.73 242.38 54745.12 88888.00 2013-12-31 02:58:30.000 365 12637.73 242.38 54745.12 88888.00 2013-12-31 02:58:30.125 365 12637.77 242.38 54745.12 88888.00 2013-12-31 02:58:30.250 365 12637.83 242.35 54745.12 88888.00 2013-12-31 02:58:30.375 365 12637.85 242.35 54745.10 88888.00 2013-12-31 02:58:30.500 365 12637.80 242.38 54745.12 88888.00 2013-12-31 02:58:30.625 365 12637.80 242.38 54745.12 88888.00 2013-12-31 02:58:30.750 365 12637.80 242.38 54745.12 88888.00 2013-12-31 02:58:30.875 365 12637.80 242.38 54745.15 88888.00 2013-12-31 02:58:31.000 365 12637.77 242.38 54745.10 88888.00 2013-12-31 02:58:31.125 365 12637.83 242.38 54745.12 88888.00 2013-12-31 02:58:31.250 365 12637.80 242.38 54745.07 88888.00 2013-12-31 02:58:31.375 365 12637.83 242.38 54745.07 88888.00 2013-12-31 02:58:31.500 365 12637.90 242.38 54745.10 88888.00 2013-12-31 02:58:31.625 365 12637.88 242.35 54745.10 88888.00 2013-12-31 02:58:31.750 365 12637.85 242.38 54745.12 88888.00 2013-12-31 02:58:31.875 365 12637.90 242.38 54745.12 88888.00 2013-12-31 02:58:32.000 365 12637.85 242.35 54745.15 88888.00 2013-12-31 02:58:32.125 365 12637.88 242.35 54745.12 88888.00 2013-12-31 02:58:32.250 365 12637.88 242.32 54745.10 88888.00 2013-12-31 02:58:32.375 365 12637.83 242.35 54745.12 88888.00 2013-12-31 02:58:32.500 365 12637.88 242.38 54745.12 88888.00 2013-12-31 02:58:32.625 365 12637.88 242.38 54745.10 88888.00 2013-12-31 02:58:32.750 365 12637.88 242.35 54745.07 88888.00 2013-12-31 02:58:32.875 365 12637.90 242.38 54745.07 88888.00 2013-12-31 02:58:33.000 365 12637.98 242.38 54745.07 88888.00 2013-12-31 02:58:33.125 365 12637.88 242.35 54745.10 88888.00 2013-12-31 02:58:33.250 365 12637.77 242.35 54745.05 88888.00 2013-12-31 02:58:33.375 365 12637.75 242.38 54745.05 88888.00 2013-12-31 02:58:33.500 365 12637.83 242.38 54745.10 88888.00 2013-12-31 02:58:33.625 365 12637.88 242.35 54745.10 88888.00 2013-12-31 02:58:33.750 365 12637.80 242.32 54745.07 88888.00 2013-12-31 02:58:33.875 365 12637.77 242.32 54745.07 88888.00 2013-12-31 02:58:34.000 365 12637.83 242.35 54745.07 88888.00 2013-12-31 02:58:34.125 365 12637.88 242.35 54745.10 88888.00 2013-12-31 02:58:34.250 365 12637.90 242.35 54745.12 88888.00 2013-12-31 02:58:34.375 365 12637.92 242.35 54745.15 88888.00 2013-12-31 02:58:34.500 365 12637.88 242.35 54745.10 88888.00 2013-12-31 02:58:34.625 365 12637.85 242.35 54745.10 88888.00 2013-12-31 02:58:34.750 365 12637.85 242.38 54745.10 88888.00 2013-12-31 02:58:34.875 365 12637.90 242.35 54745.10 88888.00 2013-12-31 02:58:35.000 365 12637.92 242.35 54745.12 88888.00 2013-12-31 02:58:35.125 365 12637.88 242.35 54745.10 88888.00 2013-12-31 02:58:35.250 365 12637.83 242.35 54745.10 88888.00 2013-12-31 02:58:35.375 365 12637.88 242.38 54745.07 88888.00 2013-12-31 02:58:35.500 365 12637.92 242.38 54745.10 88888.00 2013-12-31 02:58:35.625 365 12637.98 242.38 54745.10 88888.00 2013-12-31 02:58:35.750 365 12637.98 242.35 54745.12 88888.00 2013-12-31 02:58:35.875 365 12637.90 242.35 54745.10 88888.00 2013-12-31 02:58:36.000 365 12637.90 242.35 54745.07 88888.00 2013-12-31 02:58:36.125 365 12637.88 242.38 54745.10 88888.00 2013-12-31 02:58:36.250 365 12637.88 242.35 54745.10 88888.00 2013-12-31 02:58:36.375 365 12637.92 242.32 54745.10 88888.00 2013-12-31 02:58:36.500 365 12637.92 242.32 54745.12 88888.00 2013-12-31 02:58:36.625 365 12637.95 242.35 54745.10 88888.00 2013-12-31 02:58:36.750 365 12637.88 242.35 54745.10 88888.00 2013-12-31 02:58:36.875 365 12637.80 242.32 54745.12 88888.00 2013-12-31 02:58:37.000 365 12637.80 242.32 54745.10 88888.00 2013-12-31 02:58:37.125 365 12637.83 242.35 54745.10 88888.00 2013-12-31 02:58:37.250 365 12637.80 242.38 54745.15 88888.00 2013-12-31 02:58:37.375 365 12637.75 242.35 54745.12 88888.00 2013-12-31 02:58:37.500 365 12637.73 242.32 54745.10 88888.00 2013-12-31 02:58:37.625 365 12637.73 242.30 54745.12 88888.00 2013-12-31 02:58:37.750 365 12637.77 242.30 54745.15 88888.00 2013-12-31 02:58:37.875 365 12637.83 242.30 54745.12 88888.00 2013-12-31 02:58:38.000 365 12637.85 242.32 54745.12 88888.00 2013-12-31 02:58:38.125 365 12637.83 242.32 54745.18 88888.00 2013-12-31 02:58:38.250 365 12637.83 242.30 54745.15 88888.00 2013-12-31 02:58:38.375 365 12637.85 242.30 54745.15 88888.00 2013-12-31 02:58:38.500 365 12637.85 242.30 54745.15 88888.00 2013-12-31 02:58:38.625 365 12637.90 242.30 54745.15 88888.00 2013-12-31 02:58:38.750 365 12637.90 242.30 54745.15 88888.00 2013-12-31 02:58:38.875 365 12637.90 242.30 54745.12 88888.00 2013-12-31 02:58:39.000 365 12637.85 242.30 54745.10 88888.00 2013-12-31 02:58:39.125 365 12637.77 242.28 54745.10 88888.00 2013-12-31 02:58:39.250 365 12637.88 242.28 54745.12 88888.00 2013-12-31 02:58:39.375 365 12637.90 242.28 54745.12 88888.00 2013-12-31 02:58:39.500 365 12637.88 242.30 54745.12 88888.00 2013-12-31 02:58:39.625 365 12637.83 242.32 54745.15 88888.00 2013-12-31 02:58:39.750 365 12637.85 242.30 54745.15 88888.00 2013-12-31 02:58:39.875 365 12637.83 242.30 54745.12 88888.00 2013-12-31 02:58:40.000 365 12637.85 242.32 54745.12 88888.00 2013-12-31 02:58:40.125 365 12637.85 242.35 54745.15 88888.00 2013-12-31 02:58:40.250 365 12637.90 242.32 54745.15 88888.00 2013-12-31 02:58:40.375 365 12637.75 242.30 54745.15 88888.00 2013-12-31 02:58:40.500 365 12637.65 242.28 54745.12 88888.00 2013-12-31 02:58:40.625 365 12637.65 242.30 54745.12 88888.00 2013-12-31 02:58:40.750 365 12637.67 242.32 54745.12 88888.00 2013-12-31 02:58:40.875 365 12637.67 242.30 54745.12 88888.00 2013-12-31 02:58:41.000 365 12637.67 242.30 54745.12 88888.00 2013-12-31 02:58:41.125 365 12637.67 242.30 54745.15 88888.00 2013-12-31 02:58:41.250 365 12637.75 242.30 54745.15 88888.00 2013-12-31 02:58:41.375 365 12637.73 242.28 54745.12 88888.00 2013-12-31 02:58:41.500 365 12637.75 242.30 54745.10 88888.00 2013-12-31 02:58:41.625 365 12637.83 242.30 54745.15 88888.00 2013-12-31 02:58:41.750 365 12637.85 242.30 54745.12 88888.00 2013-12-31 02:58:41.875 365 12637.85 242.30 54745.12 88888.00 2013-12-31 02:58:42.000 365 12637.85 242.30 54745.12 88888.00 2013-12-31 02:58:42.125 365 12637.80 242.32 54745.15 88888.00 2013-12-31 02:58:42.250 365 12637.75 242.30 54745.15 88888.00 2013-12-31 02:58:42.375 365 12637.77 242.30 54745.15 88888.00 2013-12-31 02:58:42.500 365 12637.75 242.30 54745.12 88888.00 2013-12-31 02:58:42.625 365 12637.75 242.30 54745.15 88888.00 2013-12-31 02:58:42.750 365 12637.77 242.30 54745.15 88888.00 2013-12-31 02:58:42.875 365 12637.80 242.30 54745.10 88888.00 2013-12-31 02:58:43.000 365 12637.80 242.30 54745.12 88888.00 2013-12-31 02:58:43.125 365 12637.77 242.32 54745.20 88888.00 2013-12-31 02:58:43.250 365 12637.75 242.35 54745.18 88888.00 2013-12-31 02:58:43.375 365 12637.75 242.30 54745.15 88888.00 2013-12-31 02:58:43.500 365 12637.80 242.28 54745.18 88888.00 2013-12-31 02:58:43.625 365 12637.85 242.28 54745.18 88888.00 2013-12-31 02:58:43.750 365 12637.85 242.30 54745.15 88888.00 2013-12-31 02:58:43.875 365 12637.77 242.32 54745.12 88888.00 2013-12-31 02:58:44.000 365 12637.73 242.32 54745.12 88888.00 2013-12-31 02:58:44.125 365 12637.75 242.35 54745.18 88888.00 2013-12-31 02:58:44.250 365 12637.77 242.32 54745.15 88888.00 2013-12-31 02:58:44.375 365 12637.77 242.32 54745.18 88888.00 2013-12-31 02:58:44.500 365 12637.75 242.32 54745.15 88888.00 2013-12-31 02:58:44.625 365 12637.73 242.32 54745.12 88888.00 2013-12-31 02:58:44.750 365 12637.77 242.30 54745.15 88888.00 2013-12-31 02:58:44.875 365 12637.80 242.30 54745.12 88888.00 2013-12-31 02:58:45.000 365 12637.83 242.30 54745.15 88888.00 2013-12-31 02:58:45.125 365 12637.80 242.32 54745.15 88888.00 2013-12-31 02:58:45.250 365 12637.83 242.32 54745.18 88888.00 2013-12-31 02:58:45.375 365 12637.83 242.32 54745.18 88888.00 2013-12-31 02:58:45.500 365 12637.83 242.32 54745.18 88888.00 2013-12-31 02:58:45.625 365 12637.80 242.30 54745.18 88888.00 2013-12-31 02:58:45.750 365 12637.80 242.30 54745.18 88888.00 2013-12-31 02:58:45.875 365 12637.77 242.30 54745.18 88888.00 2013-12-31 02:58:46.000 365 12637.73 242.30 54745.18 88888.00 2013-12-31 02:58:46.125 365 12637.70 242.32 54745.15 88888.00 2013-12-31 02:58:46.250 365 12637.73 242.30 54745.18 88888.00 2013-12-31 02:58:46.375 365 12637.70 242.32 54745.15 88888.00 2013-12-31 02:58:46.500 365 12637.67 242.30 54745.18 88888.00 2013-12-31 02:58:46.625 365 12637.73 242.32 54745.18 88888.00 2013-12-31 02:58:46.750 365 12637.75 242.30 54745.15 88888.00 2013-12-31 02:58:46.875 365 12637.70 242.28 54745.15 88888.00 2013-12-31 02:58:47.000 365 12637.70 242.28 54745.12 88888.00 2013-12-31 02:58:47.125 365 12637.75 242.30 54745.18 88888.00 2013-12-31 02:58:47.250 365 12637.77 242.32 54745.15 88888.00 2013-12-31 02:58:47.375 365 12637.80 242.32 54745.15 88888.00 2013-12-31 02:58:47.500 365 12637.73 242.30 54745.12 88888.00 2013-12-31 02:58:47.625 365 12637.70 242.30 54745.15 88888.00 2013-12-31 02:58:47.750 365 12637.70 242.32 54745.18 88888.00 2013-12-31 02:58:47.875 365 12637.67 242.32 54745.15 88888.00 2013-12-31 02:58:48.000 365 12637.73 242.32 54745.20 88888.00 2013-12-31 02:58:48.125 365 12637.70 242.30 54745.20 88888.00 2013-12-31 02:58:48.250 365 12637.67 242.28 54745.18 88888.00 2013-12-31 02:58:48.375 365 12637.73 242.28 54745.18 88888.00 2013-12-31 02:58:48.500 365 12637.77 242.30 54745.18 88888.00 2013-12-31 02:58:48.625 365 12637.75 242.28 54745.18 88888.00 2013-12-31 02:58:48.750 365 12637.73 242.28 54745.18 88888.00 2013-12-31 02:58:48.875 365 12637.70 242.28 54745.15 88888.00 2013-12-31 02:58:49.000 365 12637.65 242.28 54745.15 88888.00 2013-12-31 02:58:49.125 365 12637.65 242.30 54745.20 88888.00 2013-12-31 02:58:49.250 365 12637.75 242.30 54745.18 88888.00 2013-12-31 02:58:49.375 365 12637.80 242.30 54745.18 88888.00 2013-12-31 02:58:49.500 365 12637.77 242.28 54745.20 88888.00 2013-12-31 02:58:49.625 365 12637.77 242.28 54745.20 88888.00 2013-12-31 02:58:49.750 365 12637.77 242.25 54745.18 88888.00 2013-12-31 02:58:49.875 365 12637.75 242.25 54745.15 88888.00 2013-12-31 02:58:50.000 365 12637.70 242.28 54745.15 88888.00 2013-12-31 02:58:50.125 365 12637.67 242.30 54745.18 88888.00 2013-12-31 02:58:50.250 365 12637.67 242.28 54745.18 88888.00 2013-12-31 02:58:50.375 365 12637.75 242.28 54745.18 88888.00 2013-12-31 02:58:50.500 365 12637.73 242.28 54745.18 88888.00 2013-12-31 02:58:50.625 365 12637.70 242.30 54745.15 88888.00 2013-12-31 02:58:50.750 365 12637.70 242.30 54745.18 88888.00 2013-12-31 02:58:50.875 365 12637.75 242.30 54745.18 88888.00 2013-12-31 02:58:51.000 365 12637.75 242.28 54745.18 88888.00 2013-12-31 02:58:51.125 365 12637.65 242.25 54745.15 88888.00 2013-12-31 02:58:51.250 365 12637.67 242.25 54745.15 88888.00 2013-12-31 02:58:51.375 365 12637.70 242.28 54745.15 88888.00 2013-12-31 02:58:51.500 365 12637.70 242.28 54745.18 88888.00 2013-12-31 02:58:51.625 365 12637.70 242.30 54745.20 88888.00 2013-12-31 02:58:51.750 365 12637.65 242.30 54745.18 88888.00 2013-12-31 02:58:51.875 365 12637.60 242.30 54745.18 88888.00 2013-12-31 02:58:52.000 365 12637.58 242.25 54745.15 88888.00 2013-12-31 02:58:52.125 365 12637.60 242.28 54745.20 88888.00 2013-12-31 02:58:52.250 365 12637.60 242.30 54745.25 88888.00 2013-12-31 02:58:52.375 365 12637.60 242.28 54745.22 88888.00 2013-12-31 02:58:52.500 365 12637.60 242.28 54745.20 88888.00 2013-12-31 02:58:52.625 365 12637.62 242.28 54745.15 88888.00 2013-12-31 02:58:52.750 365 12637.62 242.25 54745.15 88888.00 2013-12-31 02:58:52.875 365 12637.60 242.28 54745.12 88888.00 2013-12-31 02:58:53.000 365 12637.62 242.28 54745.18 88888.00 2013-12-31 02:58:53.125 365 12637.67 242.25 54745.20 88888.00 2013-12-31 02:58:53.250 365 12637.65 242.25 54745.15 88888.00 2013-12-31 02:58:53.375 365 12637.67 242.28 54745.18 88888.00 2013-12-31 02:58:53.500 365 12637.67 242.28 54745.15 88888.00 2013-12-31 02:58:53.625 365 12637.65 242.25 54745.18 88888.00 2013-12-31 02:58:53.750 365 12637.62 242.28 54745.18 88888.00 2013-12-31 02:58:53.875 365 12637.70 242.28 54745.18 88888.00 2013-12-31 02:58:54.000 365 12637.70 242.28 54745.15 88888.00 2013-12-31 02:58:54.125 365 12637.70 242.28 54745.15 88888.00 2013-12-31 02:58:54.250 365 12637.75 242.28 54745.12 88888.00 2013-12-31 02:58:54.375 365 12637.83 242.28 54745.18 88888.00 2013-12-31 02:58:54.500 365 12637.80 242.25 54745.12 88888.00 2013-12-31 02:58:54.625 365 12637.73 242.30 54745.15 88888.00 2013-12-31 02:58:54.750 365 12637.70 242.30 54745.15 88888.00 2013-12-31 02:58:54.875 365 12637.70 242.28 54745.15 88888.00 2013-12-31 02:58:55.000 365 12637.73 242.28 54745.15 88888.00 2013-12-31 02:58:55.125 365 12637.77 242.28 54745.18 88888.00 2013-12-31 02:58:55.250 365 12637.77 242.28 54745.20 88888.00 2013-12-31 02:58:55.375 365 12637.85 242.30 54745.18 88888.00 2013-12-31 02:58:55.500 365 12637.85 242.30 54745.18 88888.00 2013-12-31 02:58:55.625 365 12637.77 242.25 54745.12 88888.00 2013-12-31 02:58:55.750 365 12637.75 242.25 54745.15 88888.00 2013-12-31 02:58:55.875 365 12637.75 242.28 54745.18 88888.00 2013-12-31 02:58:56.000 365 12637.75 242.30 54745.18 88888.00 2013-12-31 02:58:56.125 365 12637.73 242.30 54745.15 88888.00 2013-12-31 02:58:56.250 365 12637.62 242.25 54745.15 88888.00 2013-12-31 02:58:56.375 365 12637.67 242.25 54745.15 88888.00 2013-12-31 02:58:56.500 365 12637.70 242.22 54745.15 88888.00 2013-12-31 02:58:56.625 365 12637.67 242.22 54745.18 88888.00 2013-12-31 02:58:56.750 365 12637.62 242.25 54745.18 88888.00 2013-12-31 02:58:56.875 365 12637.65 242.28 54745.18 88888.00 2013-12-31 02:58:57.000 365 12637.67 242.28 54745.15 88888.00 2013-12-31 02:58:57.125 365 12637.65 242.25 54745.15 88888.00 2013-12-31 02:58:57.250 365 12637.65 242.25 54745.15 88888.00 2013-12-31 02:58:57.375 365 12637.73 242.22 54745.12 88888.00 2013-12-31 02:58:57.500 365 12637.83 242.25 54745.15 88888.00 2013-12-31 02:58:57.625 365 12637.85 242.25 54745.18 88888.00 2013-12-31 02:58:57.750 365 12637.77 242.28 54745.15 88888.00 2013-12-31 02:58:57.875 365 12637.73 242.25 54745.15 88888.00 2013-12-31 02:58:58.000 365 12637.73 242.25 54745.15 88888.00 2013-12-31 02:58:58.125 365 12637.70 242.25 54745.15 88888.00 2013-12-31 02:58:58.250 365 12637.70 242.25 54745.12 88888.00 2013-12-31 02:58:58.375 365 12637.73 242.25 54745.12 88888.00 2013-12-31 02:58:58.500 365 12637.70 242.22 54745.15 88888.00 2013-12-31 02:58:58.625 365 12637.73 242.25 54745.15 88888.00 2013-12-31 02:58:58.750 365 12637.70 242.25 54745.20 88888.00 2013-12-31 02:58:58.875 365 12637.70 242.22 54745.18 88888.00 2013-12-31 02:58:59.000 365 12637.70 242.22 54745.15 88888.00 2013-12-31 02:58:59.125 365 12637.70 242.22 54745.18 88888.00 2013-12-31 02:58:59.250 365 12637.70 242.25 54745.20 88888.00 2013-12-31 02:58:59.375 365 12637.75 242.25 54745.18 88888.00 2013-12-31 02:58:59.500 365 12637.70 242.22 54745.15 88888.00 2013-12-31 02:58:59.625 365 12637.70 242.18 54745.15 88888.00 2013-12-31 02:58:59.750 365 12637.67 242.20 54745.18 88888.00 2013-12-31 02:58:59.875 365 12637.70 242.22 54745.18 88888.00 2013-12-31 02:59:00.000 365 12637.73 242.25 54745.18 88888.00 2013-12-31 02:59:00.125 365 12637.67 242.25 54745.15 88888.00 2013-12-31 02:59:00.250 365 12637.60 242.22 54745.15 88888.00 2013-12-31 02:59:00.375 365 12637.58 242.22 54745.15 88888.00 2013-12-31 02:59:00.500 365 12637.58 242.22 54745.15 88888.00 2013-12-31 02:59:00.625 365 12637.60 242.20 54745.15 88888.00 2013-12-31 02:59:00.750 365 12637.65 242.20 54745.15 88888.00 2013-12-31 02:59:00.875 365 12637.65 242.22 54745.18 88888.00 2013-12-31 02:59:01.000 365 12637.62 242.22 54745.15 88888.00 2013-12-31 02:59:01.125 365 12637.62 242.22 54745.15 88888.00 2013-12-31 02:59:01.250 365 12637.58 242.22 54745.15 88888.00 2013-12-31 02:59:01.375 365 12637.52 242.25 54745.12 88888.00 2013-12-31 02:59:01.500 365 12637.60 242.25 54745.15 88888.00 2013-12-31 02:59:01.625 365 12637.62 242.25 54745.15 88888.00 2013-12-31 02:59:01.750 365 12637.60 242.22 54745.18 88888.00 2013-12-31 02:59:01.875 365 12637.58 242.25 54745.18 88888.00 2013-12-31 02:59:02.000 365 12637.58 242.22 54745.18 88888.00 2013-12-31 02:59:02.125 365 12637.60 242.25 54745.18 88888.00 2013-12-31 02:59:02.250 365 12637.65 242.28 54745.22 88888.00 2013-12-31 02:59:02.375 365 12637.67 242.28 54745.22 88888.00 2013-12-31 02:59:02.500 365 12637.70 242.25 54745.20 88888.00 2013-12-31 02:59:02.625 365 12637.65 242.28 54745.20 88888.00 2013-12-31 02:59:02.750 365 12637.60 242.25 54745.18 88888.00 2013-12-31 02:59:02.875 365 12637.60 242.25 54745.18 88888.00 2013-12-31 02:59:03.000 365 12637.62 242.28 54745.20 88888.00 2013-12-31 02:59:03.125 365 12637.67 242.25 54745.18 88888.00 2013-12-31 02:59:03.250 365 12637.70 242.22 54745.18 88888.00 2013-12-31 02:59:03.375 365 12637.65 242.25 54745.18 88888.00 2013-12-31 02:59:03.500 365 12637.62 242.25 54745.18 88888.00 2013-12-31 02:59:03.625 365 12637.58 242.25 54745.15 88888.00 2013-12-31 02:59:03.750 365 12637.55 242.30 54745.18 88888.00 2013-12-31 02:59:03.875 365 12637.60 242.30 54745.18 88888.00 2013-12-31 02:59:04.000 365 12637.60 242.28 54745.15 88888.00 2013-12-31 02:59:04.125 365 12637.58 242.28 54745.18 88888.00 2013-12-31 02:59:04.250 365 12637.52 242.22 54745.15 88888.00 2013-12-31 02:59:04.375 365 12637.58 242.25 54745.15 88888.00 2013-12-31 02:59:04.500 365 12637.58 242.28 54745.18 88888.00 2013-12-31 02:59:04.625 365 12637.58 242.25 54745.20 88888.00 2013-12-31 02:59:04.750 365 12637.58 242.25 54745.20 88888.00 2013-12-31 02:59:04.875 365 12637.62 242.28 54745.18 88888.00 2013-12-31 02:59:05.000 365 12637.65 242.25 54745.18 88888.00 2013-12-31 02:59:05.125 365 12637.62 242.25 54745.20 88888.00 2013-12-31 02:59:05.250 365 12637.58 242.28 54745.22 88888.00 2013-12-31 02:59:05.375 365 12637.58 242.30 54745.20 88888.00 2013-12-31 02:59:05.500 365 12637.58 242.30 54745.18 88888.00 2013-12-31 02:59:05.625 365 12637.50 242.30 54745.15 88888.00 2013-12-31 02:59:05.750 365 12637.55 242.30 54745.15 88888.00 2013-12-31 02:59:05.875 365 12637.60 242.30 54745.15 88888.00 2013-12-31 02:59:06.000 365 12637.58 242.32 54745.18 88888.00 2013-12-31 02:59:06.125 365 12637.55 242.30 54745.18 88888.00 2013-12-31 02:59:06.250 365 12637.58 242.30 54745.22 88888.00 2013-12-31 02:59:06.375 365 12637.55 242.30 54745.18 88888.00 2013-12-31 02:59:06.500 365 12637.58 242.28 54745.18 88888.00 2013-12-31 02:59:06.625 365 12637.58 242.30 54745.20 88888.00 2013-12-31 02:59:06.750 365 12637.60 242.30 54745.18 88888.00 2013-12-31 02:59:06.875 365 12637.60 242.28 54745.20 88888.00 2013-12-31 02:59:07.000 365 12637.58 242.25 54745.15 88888.00 2013-12-31 02:59:07.125 365 12637.55 242.25 54745.18 88888.00 2013-12-31 02:59:07.250 365 12637.52 242.25 54745.18 88888.00 2013-12-31 02:59:07.375 365 12637.52 242.25 54745.18 88888.00 2013-12-31 02:59:07.500 365 12637.50 242.28 54745.20 88888.00 2013-12-31 02:59:07.625 365 12637.52 242.25 54745.18 88888.00 2013-12-31 02:59:07.750 365 12637.50 242.28 54745.20 88888.00 2013-12-31 02:59:07.875 365 12637.52 242.28 54745.20 88888.00 2013-12-31 02:59:08.000 365 12637.58 242.25 54745.20 88888.00 2013-12-31 02:59:08.125 365 12637.58 242.22 54745.18 88888.00 2013-12-31 02:59:08.250 365 12637.52 242.25 54745.20 88888.00 2013-12-31 02:59:08.375 365 12637.58 242.28 54745.18 88888.00 2013-12-31 02:59:08.500 365 12637.60 242.28 54745.15 88888.00 2013-12-31 02:59:08.625 365 12637.65 242.25 54745.18 88888.00 2013-12-31 02:59:08.750 365 12637.60 242.28 54745.20 88888.00 2013-12-31 02:59:08.875 365 12637.60 242.30 54745.18 88888.00 2013-12-31 02:59:09.000 365 12637.62 242.30 54745.18 88888.00 2013-12-31 02:59:09.125 365 12637.60 242.32 54745.22 88888.00 2013-12-31 02:59:09.250 365 12637.52 242.28 54745.18 88888.00 2013-12-31 02:59:09.375 365 12637.58 242.30 54745.18 88888.00 2013-12-31 02:59:09.500 365 12637.60 242.30 54745.18 88888.00 2013-12-31 02:59:09.625 365 12637.60 242.28 54745.18 88888.00 2013-12-31 02:59:09.750 365 12637.58 242.28 54745.18 88888.00 2013-12-31 02:59:09.875 365 12637.58 242.30 54745.18 88888.00 2013-12-31 02:59:10.000 365 12637.55 242.30 54745.20 88888.00 2013-12-31 02:59:10.125 365 12637.55 242.30 54745.20 88888.00 2013-12-31 02:59:10.250 365 12637.55 242.30 54745.22 88888.00 2013-12-31 02:59:10.375 365 12637.55 242.32 54745.22 88888.00 2013-12-31 02:59:10.500 365 12637.45 242.30 54745.18 88888.00 2013-12-31 02:59:10.625 365 12637.50 242.30 54745.20 88888.00 2013-12-31 02:59:10.750 365 12637.55 242.30 54745.18 88888.00 2013-12-31 02:59:10.875 365 12637.52 242.30 54745.18 88888.00 2013-12-31 02:59:11.000 365 12637.50 242.32 54745.18 88888.00 2013-12-31 02:59:11.125 365 12637.52 242.32 54745.18 88888.00 2013-12-31 02:59:11.250 365 12637.52 242.30 54745.20 88888.00 2013-12-31 02:59:11.375 365 12637.55 242.30 54745.20 88888.00 2013-12-31 02:59:11.500 365 12637.60 242.32 54745.20 88888.00 2013-12-31 02:59:11.625 365 12637.62 242.32 54745.15 88888.00 2013-12-31 02:59:11.750 365 12637.55 242.32 54745.18 88888.00 2013-12-31 02:59:11.875 365 12637.50 242.32 54745.18 88888.00 2013-12-31 02:59:12.000 365 12637.55 242.32 54745.15 88888.00 2013-12-31 02:59:12.125 365 12637.58 242.32 54745.15 88888.00 2013-12-31 02:59:12.250 365 12637.55 242.32 54745.18 88888.00 2013-12-31 02:59:12.375 365 12637.58 242.35 54745.20 88888.00 2013-12-31 02:59:12.500 365 12637.60 242.32 54745.18 88888.00 2013-12-31 02:59:12.625 365 12637.58 242.35 54745.18 88888.00 2013-12-31 02:59:12.750 365 12637.58 242.32 54745.15 88888.00 2013-12-31 02:59:12.875 365 12637.60 242.32 54745.15 88888.00 2013-12-31 02:59:13.000 365 12637.60 242.32 54745.15 88888.00 2013-12-31 02:59:13.125 365 12637.60 242.30 54745.15 88888.00 2013-12-31 02:59:13.250 365 12637.60 242.35 54745.20 88888.00 2013-12-31 02:59:13.375 365 12637.62 242.35 54745.20 88888.00 2013-12-31 02:59:13.500 365 12637.62 242.32 54745.18 88888.00 2013-12-31 02:59:13.625 365 12637.62 242.30 54745.10 88888.00 2013-12-31 02:59:13.750 365 12637.65 242.30 54745.15 88888.00 2013-12-31 02:59:13.875 365 12637.60 242.32 54745.15 88888.00 2013-12-31 02:59:14.000 365 12637.58 242.32 54745.15 88888.00 2013-12-31 02:59:14.125 365 12637.58 242.32 54745.18 88888.00 2013-12-31 02:59:14.250 365 12637.48 242.30 54745.15 88888.00 2013-12-31 02:59:14.375 365 12637.52 242.32 54745.15 88888.00 2013-12-31 02:59:14.500 365 12637.50 242.32 54745.15 88888.00 2013-12-31 02:59:14.625 365 12637.55 242.35 54745.15 88888.00 2013-12-31 02:59:14.750 365 12637.55 242.32 54745.15 88888.00 2013-12-31 02:59:14.875 365 12637.55 242.32 54745.12 88888.00 2013-12-31 02:59:15.000 365 12637.52 242.35 54745.12 88888.00 2013-12-31 02:59:15.125 365 12637.55 242.32 54745.12 88888.00 2013-12-31 02:59:15.250 365 12637.52 242.30 54745.12 88888.00 2013-12-31 02:59:15.375 365 12637.52 242.32 54745.12 88888.00 2013-12-31 02:59:15.500 365 12637.45 242.32 54745.12 88888.00 2013-12-31 02:59:15.625 365 12637.45 242.32 54745.12 88888.00 2013-12-31 02:59:15.750 365 12637.42 242.32 54745.12 88888.00 2013-12-31 02:59:15.875 365 12637.48 242.32 54745.12 88888.00 2013-12-31 02:59:16.000 365 12637.50 242.32 54745.12 88888.00 2013-12-31 02:59:16.125 365 12637.52 242.35 54745.15 88888.00 2013-12-31 02:59:16.250 365 12637.52 242.32 54745.15 88888.00 2013-12-31 02:59:16.375 365 12637.50 242.32 54745.12 88888.00 2013-12-31 02:59:16.500 365 12637.48 242.30 54745.12 88888.00 2013-12-31 02:59:16.625 365 12637.48 242.30 54745.15 88888.00 2013-12-31 02:59:16.750 365 12637.48 242.35 54745.15 88888.00 2013-12-31 02:59:16.875 365 12637.48 242.35 54745.15 88888.00 2013-12-31 02:59:17.000 365 12637.48 242.35 54745.15 88888.00 2013-12-31 02:59:17.125 365 12637.50 242.38 54745.15 88888.00 2013-12-31 02:59:17.250 365 12637.55 242.38 54745.15 88888.00 2013-12-31 02:59:17.375 365 12637.58 242.38 54745.15 88888.00 2013-12-31 02:59:17.500 365 12637.52 242.35 54745.12 88888.00 2013-12-31 02:59:17.625 365 12637.50 242.35 54745.15 88888.00 2013-12-31 02:59:17.750 365 12637.52 242.38 54745.12 88888.00 2013-12-31 02:59:17.875 365 12637.50 242.35 54745.12 88888.00 2013-12-31 02:59:18.000 365 12637.48 242.30 54745.12 88888.00 2013-12-31 02:59:18.125 365 12637.48 242.32 54745.18 88888.00 2013-12-31 02:59:18.250 365 12637.52 242.35 54745.18 88888.00 2013-12-31 02:59:18.375 365 12637.50 242.35 54745.15 88888.00 2013-12-31 02:59:18.500 365 12637.50 242.38 54745.12 88888.00 2013-12-31 02:59:18.625 365 12637.55 242.35 54745.15 88888.00 2013-12-31 02:59:18.750 365 12637.58 242.35 54745.15 88888.00 2013-12-31 02:59:18.875 365 12637.55 242.38 54745.18 88888.00 2013-12-31 02:59:19.000 365 12637.52 242.38 54745.12 88888.00 2013-12-31 02:59:19.125 365 12637.52 242.35 54745.15 88888.00 2013-12-31 02:59:19.250 365 12637.55 242.35 54745.18 88888.00 2013-12-31 02:59:19.375 365 12637.60 242.32 54745.18 88888.00 2013-12-31 02:59:19.500 365 12637.65 242.35 54745.12 88888.00 2013-12-31 02:59:19.625 365 12637.62 242.35 54745.15 88888.00 2013-12-31 02:59:19.750 365 12637.60 242.35 54745.15 88888.00 2013-12-31 02:59:19.875 365 12637.58 242.35 54745.15 88888.00 2013-12-31 02:59:20.000 365 12637.58 242.35 54745.15 88888.00 2013-12-31 02:59:20.125 365 12637.62 242.38 54745.12 88888.00 2013-12-31 02:59:20.250 365 12637.52 242.38 54745.18 88888.00 2013-12-31 02:59:20.375 365 12637.52 242.38 54745.15 88888.00 2013-12-31 02:59:20.500 365 12637.58 242.38 54745.12 88888.00 2013-12-31 02:59:20.625 365 12637.58 242.35 54745.10 88888.00 2013-12-31 02:59:20.750 365 12637.60 242.38 54745.15 88888.00 2013-12-31 02:59:20.875 365 12637.60 242.38 54745.12 88888.00 2013-12-31 02:59:21.000 365 12637.60 242.38 54745.10 88888.00 2013-12-31 02:59:21.125 365 12637.55 242.38 54745.12 88888.00 2013-12-31 02:59:21.250 365 12637.60 242.38 54745.15 88888.00 2013-12-31 02:59:21.375 365 12637.60 242.38 54745.10 88888.00 2013-12-31 02:59:21.500 365 12637.60 242.38 54745.07 88888.00 2013-12-31 02:59:21.625 365 12637.55 242.38 54745.10 88888.00 2013-12-31 02:59:21.750 365 12637.55 242.38 54745.12 88888.00 2013-12-31 02:59:21.875 365 12637.55 242.38 54745.15 88888.00 2013-12-31 02:59:22.000 365 12637.50 242.35 54745.12 88888.00 2013-12-31 02:59:22.125 365 12637.48 242.35 54745.10 88888.00 2013-12-31 02:59:22.250 365 12637.52 242.38 54745.12 88888.00 2013-12-31 02:59:22.375 365 12637.60 242.40 54745.12 88888.00 2013-12-31 02:59:22.500 365 12637.60 242.38 54745.12 88888.00 2013-12-31 02:59:22.625 365 12637.55 242.38 54745.12 88888.00 2013-12-31 02:59:22.750 365 12637.55 242.38 54745.12 88888.00 2013-12-31 02:59:22.875 365 12637.52 242.38 54745.12 88888.00 2013-12-31 02:59:23.000 365 12637.58 242.40 54745.07 88888.00 2013-12-31 02:59:23.125 365 12637.60 242.38 54745.10 88888.00 2013-12-31 02:59:23.250 365 12637.65 242.38 54745.15 88888.00 2013-12-31 02:59:23.375 365 12637.62 242.40 54745.15 88888.00 2013-12-31 02:59:23.500 365 12637.62 242.40 54745.15 88888.00 2013-12-31 02:59:23.625 365 12637.65 242.43 54745.10 88888.00 2013-12-31 02:59:23.750 365 12637.60 242.40 54745.12 88888.00 2013-12-31 02:59:23.875 365 12637.60 242.43 54745.12 88888.00 2013-12-31 02:59:24.000 365 12637.60 242.40 54745.15 88888.00 2013-12-31 02:59:24.125 365 12637.58 242.40 54745.12 88888.00 2013-12-31 02:59:24.250 365 12637.58 242.40 54745.15 88888.00 2013-12-31 02:59:24.375 365 12637.62 242.40 54745.15 88888.00 2013-12-31 02:59:24.500 365 12637.60 242.40 54745.12 88888.00 2013-12-31 02:59:24.625 365 12637.60 242.43 54745.12 88888.00 2013-12-31 02:59:24.750 365 12637.62 242.43 54745.15 88888.00 2013-12-31 02:59:24.875 365 12637.60 242.43 54745.10 88888.00 2013-12-31 02:59:25.000 365 12637.60 242.43 54745.10 88888.00 2013-12-31 02:59:25.125 365 12637.62 242.43 54745.15 88888.00 2013-12-31 02:59:25.250 365 12637.58 242.40 54745.12 88888.00 2013-12-31 02:59:25.375 365 12637.55 242.43 54745.12 88888.00 2013-12-31 02:59:25.500 365 12637.58 242.40 54745.12 88888.00 2013-12-31 02:59:25.625 365 12637.60 242.40 54745.12 88888.00 2013-12-31 02:59:25.750 365 12637.62 242.40 54745.12 88888.00 2013-12-31 02:59:25.875 365 12637.62 242.38 54745.10 88888.00 2013-12-31 02:59:26.000 365 12637.60 242.43 54745.12 88888.00 2013-12-31 02:59:26.125 365 12637.60 242.43 54745.12 88888.00 2013-12-31 02:59:26.250 365 12637.67 242.40 54745.15 88888.00 2013-12-31 02:59:26.375 365 12637.70 242.43 54745.10 88888.00 2013-12-31 02:59:26.500 365 12637.67 242.38 54745.10 88888.00 2013-12-31 02:59:26.625 365 12637.65 242.43 54745.10 88888.00 2013-12-31 02:59:26.750 365 12637.62 242.40 54745.12 88888.00 2013-12-31 02:59:26.875 365 12637.62 242.40 54745.10 88888.00 2013-12-31 02:59:27.000 365 12637.60 242.38 54745.07 88888.00 2013-12-31 02:59:27.125 365 12637.58 242.40 54745.12 88888.00 2013-12-31 02:59:27.250 365 12637.52 242.38 54745.15 88888.00 2013-12-31 02:59:27.375 365 12637.55 242.40 54745.12 88888.00 2013-12-31 02:59:27.500 365 12637.60 242.40 54745.10 88888.00 2013-12-31 02:59:27.625 365 12637.60 242.40 54745.12 88888.00 2013-12-31 02:59:27.750 365 12637.60 242.40 54745.12 88888.00 2013-12-31 02:59:27.875 365 12637.58 242.40 54745.12 88888.00 2013-12-31 02:59:28.000 365 12637.55 242.40 54745.10 88888.00 2013-12-31 02:59:28.125 365 12637.55 242.38 54745.10 88888.00 2013-12-31 02:59:28.250 365 12637.58 242.38 54745.15 88888.00 2013-12-31 02:59:28.375 365 12637.58 242.40 54745.10 88888.00 2013-12-31 02:59:28.500 365 12637.55 242.40 54745.07 88888.00 2013-12-31 02:59:28.625 365 12637.58 242.43 54745.10 88888.00 2013-12-31 02:59:28.750 365 12637.58 242.40 54745.10 88888.00 2013-12-31 02:59:28.875 365 12637.62 242.40 54745.07 88888.00 2013-12-31 02:59:29.000 365 12637.65 242.43 54745.07 88888.00 2013-12-31 02:59:29.125 365 12637.65 242.43 54745.10 88888.00 2013-12-31 02:59:29.250 365 12637.65 242.43 54745.12 88888.00 2013-12-31 02:59:29.375 365 12637.62 242.43 54745.15 88888.00 2013-12-31 02:59:29.500 365 12637.62 242.43 54745.10 88888.00 2013-12-31 02:59:29.625 365 12637.60 242.40 54745.12 88888.00 2013-12-31 02:59:29.750 365 12637.58 242.40 54745.15 88888.00 2013-12-31 02:59:29.875 365 12637.62 242.43 54745.12 88888.00 2013-12-31 02:59:30.000 365 12637.65 242.45 54745.12 88888.00 2013-12-31 02:59:30.125 365 12637.65 242.43 54745.10 88888.00 2013-12-31 02:59:30.250 365 12637.65 242.45 54745.15 88888.00 2013-12-31 02:59:30.375 365 12637.67 242.45 54745.12 88888.00 2013-12-31 02:59:30.500 365 12637.67 242.43 54745.10 88888.00 2013-12-31 02:59:30.625 365 12637.62 242.40 54745.07 88888.00 2013-12-31 02:59:30.750 365 12637.62 242.43 54745.10 88888.00 2013-12-31 02:59:30.875 365 12637.65 242.45 54745.07 88888.00 2013-12-31 02:59:31.000 365 12637.60 242.47 54745.07 88888.00 2013-12-31 02:59:31.125 365 12637.58 242.47 54745.10 88888.00 2013-12-31 02:59:31.250 365 12637.58 242.43 54745.10 88888.00 2013-12-31 02:59:31.375 365 12637.58 242.43 54745.07 88888.00 2013-12-31 02:59:31.500 365 12637.52 242.45 54745.07 88888.00 2013-12-31 02:59:31.625 365 12637.58 242.43 54745.07 88888.00 2013-12-31 02:59:31.750 365 12637.58 242.45 54745.10 88888.00 2013-12-31 02:59:31.875 365 12637.58 242.45 54745.12 88888.00 2013-12-31 02:59:32.000 365 12637.60 242.45 54745.10 88888.00 2013-12-31 02:59:32.125 365 12637.58 242.45 54745.12 88888.00 2013-12-31 02:59:32.250 365 12637.60 242.47 54745.10 88888.00 2013-12-31 02:59:32.375 365 12637.65 242.50 54745.10 88888.00 2013-12-31 02:59:32.500 365 12637.62 242.50 54745.12 88888.00 2013-12-31 02:59:32.625 365 12637.60 242.47 54745.12 88888.00 2013-12-31 02:59:32.750 365 12637.60 242.50 54745.12 88888.00 2013-12-31 02:59:32.875 365 12637.58 242.47 54745.12 88888.00 2013-12-31 02:59:33.000 365 12637.60 242.47 54745.07 88888.00 2013-12-31 02:59:33.125 365 12637.62 242.45 54745.07 88888.00 2013-12-31 02:59:33.250 365 12637.62 242.43 54745.07 88888.00 2013-12-31 02:59:33.375 365 12637.67 242.43 54745.10 88888.00 2013-12-31 02:59:33.500 365 12637.67 242.45 54745.07 88888.00 2013-12-31 02:59:33.625 365 12637.62 242.45 54745.10 88888.00 2013-12-31 02:59:33.750 365 12637.60 242.45 54745.10 88888.00 2013-12-31 02:59:33.875 365 12637.62 242.45 54745.10 88888.00 2013-12-31 02:59:34.000 365 12637.60 242.45 54745.10 88888.00 2013-12-31 02:59:34.125 365 12637.55 242.47 54745.12 88888.00 2013-12-31 02:59:34.250 365 12637.48 242.43 54745.07 88888.00 2013-12-31 02:59:34.375 365 12637.55 242.47 54745.07 88888.00 2013-12-31 02:59:34.500 365 12637.60 242.45 54745.10 88888.00 2013-12-31 02:59:34.625 365 12637.62 242.47 54745.10 88888.00 2013-12-31 02:59:34.750 365 12637.62 242.47 54745.10 88888.00 2013-12-31 02:59:34.875 365 12637.62 242.45 54745.05 88888.00 2013-12-31 02:59:35.000 365 12637.58 242.47 54745.05 88888.00 2013-12-31 02:59:35.125 365 12637.60 242.47 54745.07 88888.00 2013-12-31 02:59:35.250 365 12637.65 242.45 54745.10 88888.00 2013-12-31 02:59:35.375 365 12637.70 242.45 54745.05 88888.00 2013-12-31 02:59:35.500 365 12637.70 242.43 54745.07 88888.00 2013-12-31 02:59:35.625 365 12637.70 242.47 54745.07 88888.00 2013-12-31 02:59:35.750 365 12637.67 242.47 54745.07 88888.00 2013-12-31 02:59:35.875 365 12637.65 242.47 54745.03 88888.00 2013-12-31 02:59:36.000 365 12637.62 242.50 54745.00 88888.00 2013-12-31 02:59:36.125 365 12637.60 242.53 54745.00 88888.00 2013-12-31 02:59:36.250 365 12637.65 242.47 54745.05 88888.00 2013-12-31 02:59:36.375 365 12637.73 242.45 54745.03 88888.00 2013-12-31 02:59:36.500 365 12637.70 242.47 54745.03 88888.00 2013-12-31 02:59:36.625 365 12637.62 242.47 54744.97 88888.00 2013-12-31 02:59:36.750 365 12637.60 242.47 54745.03 88888.00 2013-12-31 02:59:36.875 365 12637.62 242.47 54745.05 88888.00 2013-12-31 02:59:37.000 365 12637.62 242.47 54745.03 88888.00 2013-12-31 02:59:37.125 365 12637.60 242.50 54745.03 88888.00 2013-12-31 02:59:37.250 365 12637.55 242.47 54745.03 88888.00 2013-12-31 02:59:37.375 365 12637.52 242.50 54745.00 88888.00 2013-12-31 02:59:37.500 365 12637.58 242.53 54745.03 88888.00 2013-12-31 02:59:37.625 365 12637.62 242.53 54745.05 88888.00 2013-12-31 02:59:37.750 365 12637.67 242.50 54745.05 88888.00 2013-12-31 02:59:37.875 365 12637.67 242.50 54745.03 88888.00 2013-12-31 02:59:38.000 365 12637.67 242.53 54745.03 88888.00 2013-12-31 02:59:38.125 365 12637.70 242.53 54745.05 88888.00 2013-12-31 02:59:38.250 365 12637.70 242.50 54745.07 88888.00 2013-12-31 02:59:38.375 365 12637.73 242.53 54745.07 88888.00 2013-12-31 02:59:38.500 365 12637.67 242.50 54745.05 88888.00 2013-12-31 02:59:38.625 365 12637.62 242.47 54745.05 88888.00 2013-12-31 02:59:38.750 365 12637.60 242.50 54745.07 88888.00 2013-12-31 02:59:38.875 365 12637.55 242.50 54745.05 88888.00 2013-12-31 02:59:39.000 365 12637.58 242.53 54745.03 88888.00 2013-12-31 02:59:39.125 365 12637.58 242.55 54745.03 88888.00 2013-12-31 02:59:39.250 365 12637.60 242.53 54745.07 88888.00 2013-12-31 02:59:39.375 365 12637.65 242.53 54745.07 88888.00 2013-12-31 02:59:39.500 365 12637.65 242.53 54745.07 88888.00 2013-12-31 02:59:39.625 365 12637.60 242.53 54745.05 88888.00 2013-12-31 02:59:39.750 365 12637.65 242.55 54745.07 88888.00 2013-12-31 02:59:39.875 365 12637.65 242.55 54745.05 88888.00 2013-12-31 02:59:40.000 365 12637.67 242.55 54745.07 88888.00 2013-12-31 02:59:40.125 365 12637.70 242.55 54745.05 88888.00 2013-12-31 02:59:40.250 365 12637.65 242.55 54745.05 88888.00 2013-12-31 02:59:40.375 365 12637.65 242.57 54745.05 88888.00 2013-12-31 02:59:40.500 365 12637.65 242.57 54745.05 88888.00 2013-12-31 02:59:40.625 365 12637.70 242.57 54745.07 88888.00 2013-12-31 02:59:40.750 365 12637.77 242.57 54745.05 88888.00 2013-12-31 02:59:40.875 365 12637.77 242.57 54745.05 88888.00 2013-12-31 02:59:41.000 365 12637.70 242.55 54745.07 88888.00 2013-12-31 02:59:41.125 365 12637.65 242.57 54745.10 88888.00 2013-12-31 02:59:41.250 365 12637.65 242.57 54745.07 88888.00 2013-12-31 02:59:41.375 365 12637.67 242.53 54745.07 88888.00 2013-12-31 02:59:41.500 365 12637.70 242.55 54745.03 88888.00 2013-12-31 02:59:41.625 365 12637.67 242.55 54745.03 88888.00 2013-12-31 02:59:41.750 365 12637.67 242.55 54745.05 88888.00 2013-12-31 02:59:41.875 365 12637.67 242.57 54745.07 88888.00 2013-12-31 02:59:42.000 365 12637.67 242.62 54745.07 88888.00 2013-12-31 02:59:42.125 365 12637.67 242.60 54745.07 88888.00 2013-12-31 02:59:42.250 365 12637.62 242.55 54745.05 88888.00 2013-12-31 02:59:42.375 365 12637.58 242.55 54745.00 88888.00 2013-12-31 02:59:42.500 365 12637.62 242.57 54745.07 88888.00 2013-12-31 02:59:42.625 365 12637.62 242.57 54745.07 88888.00 2013-12-31 02:59:42.750 365 12637.65 242.60 54745.05 88888.00 2013-12-31 02:59:42.875 365 12637.60 242.57 54745.05 88888.00 2013-12-31 02:59:43.000 365 12637.55 242.57 54745.03 88888.00 2013-12-31 02:59:43.125 365 12637.55 242.60 54744.97 88888.00 2013-12-31 02:59:43.250 365 12637.58 242.60 54745.03 88888.00 2013-12-31 02:59:43.375 365 12637.62 242.62 54745.03 88888.00 2013-12-31 02:59:43.500 365 12637.67 242.60 54745.05 88888.00 2013-12-31 02:59:43.625 365 12637.62 242.57 54745.00 88888.00 2013-12-31 02:59:43.750 365 12637.67 242.55 54745.05 88888.00 2013-12-31 02:59:43.875 365 12637.65 242.60 54745.03 88888.00 2013-12-31 02:59:44.000 365 12637.65 242.60 54745.03 88888.00 2013-12-31 02:59:44.125 365 12637.62 242.60 54745.05 88888.00 2013-12-31 02:59:44.250 365 12637.58 242.60 54745.05 88888.00 2013-12-31 02:59:44.375 365 12637.58 242.60 54745.05 88888.00 2013-12-31 02:59:44.500 365 12637.55 242.60 54745.07 88888.00 2013-12-31 02:59:44.625 365 12637.52 242.62 54745.07 88888.00 2013-12-31 02:59:44.750 365 12637.55 242.62 54745.03 88888.00 2013-12-31 02:59:44.875 365 12637.58 242.65 54745.03 88888.00 2013-12-31 02:59:45.000 365 12637.55 242.65 54745.00 88888.00 2013-12-31 02:59:45.125 365 12637.55 242.65 54745.03 88888.00 2013-12-31 02:59:45.250 365 12637.52 242.62 54745.05 88888.00 2013-12-31 02:59:45.375 365 12637.55 242.68 54745.07 88888.00 2013-12-31 02:59:45.500 365 12637.55 242.65 54745.07 88888.00 2013-12-31 02:59:45.625 365 12637.52 242.60 54745.05 88888.00 2013-12-31 02:59:45.750 365 12637.55 242.60 54745.05 88888.00 2013-12-31 02:59:45.875 365 12637.55 242.62 54745.07 88888.00 2013-12-31 02:59:46.000 365 12637.50 242.62 54745.05 88888.00 2013-12-31 02:59:46.125 365 12637.50 242.62 54745.10 88888.00 2013-12-31 02:59:46.250 365 12637.50 242.60 54745.07 88888.00 2013-12-31 02:59:46.375 365 12637.52 242.62 54745.07 88888.00 2013-12-31 02:59:46.500 365 12637.52 242.62 54745.05 88888.00 2013-12-31 02:59:46.625 365 12637.50 242.62 54745.00 88888.00 2013-12-31 02:59:46.750 365 12637.52 242.65 54745.03 88888.00 2013-12-31 02:59:46.875 365 12637.52 242.68 54745.05 88888.00 2013-12-31 02:59:47.000 365 12637.52 242.65 54745.03 88888.00 2013-12-31 02:59:47.125 365 12637.52 242.65 54745.03 88888.00 2013-12-31 02:59:47.250 365 12637.50 242.65 54745.03 88888.00 2013-12-31 02:59:47.375 365 12637.58 242.68 54745.03 88888.00 2013-12-31 02:59:47.500 365 12637.58 242.68 54745.05 88888.00 2013-12-31 02:59:47.625 365 12637.52 242.65 54745.03 88888.00 2013-12-31 02:59:47.750 365 12637.48 242.62 54745.05 88888.00 2013-12-31 02:59:47.875 365 12637.52 242.68 54745.05 88888.00 2013-12-31 02:59:48.000 365 12637.58 242.70 54745.05 88888.00 2013-12-31 02:59:48.125 365 12637.58 242.68 54745.07 88888.00 2013-12-31 02:59:48.250 365 12637.52 242.68 54745.05 88888.00 2013-12-31 02:59:48.375 365 12637.50 242.68 54745.05 88888.00 2013-12-31 02:59:48.500 365 12637.48 242.68 54745.10 88888.00 2013-12-31 02:59:48.625 365 12637.42 242.70 54745.07 88888.00 2013-12-31 02:59:48.750 365 12637.40 242.72 54745.07 88888.00 2013-12-31 02:59:48.875 365 12637.42 242.72 54745.10 88888.00 2013-12-31 02:59:49.000 365 12637.42 242.68 54745.07 88888.00 2013-12-31 02:59:49.125 365 12637.48 242.68 54745.03 88888.00 2013-12-31 02:59:49.250 365 12637.48 242.68 54745.05 88888.00 2013-12-31 02:59:49.375 365 12637.50 242.70 54745.05 88888.00 2013-12-31 02:59:49.500 365 12637.52 242.70 54745.07 88888.00 2013-12-31 02:59:49.625 365 12637.52 242.65 54745.07 88888.00 2013-12-31 02:59:49.750 365 12637.50 242.70 54745.07 88888.00 2013-12-31 02:59:49.875 365 12637.42 242.72 54745.07 88888.00 2013-12-31 02:59:50.000 365 12637.42 242.68 54745.03 88888.00 2013-12-31 02:59:50.125 365 12637.45 242.68 54745.03 88888.00 2013-12-31 02:59:50.250 365 12637.45 242.65 54745.05 88888.00 2013-12-31 02:59:50.375 365 12637.50 242.70 54745.07 88888.00 2013-12-31 02:59:50.500 365 12637.52 242.70 54745.07 88888.00 2013-12-31 02:59:50.625 365 12637.52 242.68 54745.05 88888.00 2013-12-31 02:59:50.750 365 12637.50 242.70 54745.05 88888.00 2013-12-31 02:59:50.875 365 12637.50 242.70 54745.00 88888.00 2013-12-31 02:59:51.000 365 12637.48 242.72 54745.00 88888.00 2013-12-31 02:59:51.125 365 12637.50 242.72 54745.03 88888.00 2013-12-31 02:59:51.250 365 12637.52 242.72 54745.03 88888.00 2013-12-31 02:59:51.375 365 12637.52 242.75 54745.00 88888.00 2013-12-31 02:59:51.500 365 12637.55 242.72 54745.00 88888.00 2013-12-31 02:59:51.625 365 12637.52 242.70 54745.03 88888.00 2013-12-31 02:59:51.750 365 12637.50 242.70 54745.05 88888.00 2013-12-31 02:59:51.875 365 12637.52 242.65 54745.07 88888.00 2013-12-31 02:59:52.000 365 12637.55 242.70 54745.05 88888.00 2013-12-31 02:59:52.125 365 12637.55 242.75 54745.07 88888.00 2013-12-31 02:59:52.250 365 12637.52 242.75 54745.07 88888.00 2013-12-31 02:59:52.375 365 12637.45 242.72 54745.03 88888.00 2013-12-31 02:59:52.500 365 12637.50 242.70 54745.03 88888.00 2013-12-31 02:59:52.625 365 12637.50 242.72 54745.05 88888.00 2013-12-31 02:59:52.750 365 12637.48 242.72 54745.00 88888.00 2013-12-31 02:59:52.875 365 12637.42 242.75 54745.03 88888.00 2013-12-31 02:59:53.000 365 12637.42 242.72 54745.00 88888.00 2013-12-31 02:59:53.125 365 12637.50 242.72 54745.05 88888.00 2013-12-31 02:59:53.250 365 12637.48 242.75 54745.03 88888.00 2013-12-31 02:59:53.375 365 12637.40 242.72 54745.03 88888.00 2013-12-31 02:59:53.500 365 12637.40 242.75 54745.03 88888.00 2013-12-31 02:59:53.625 365 12637.45 242.78 54745.03 88888.00 2013-12-31 02:59:53.750 365 12637.48 242.75 54745.03 88888.00 2013-12-31 02:59:53.875 365 12637.45 242.78 54745.05 88888.00 2013-12-31 02:59:54.000 365 12637.40 242.75 54745.03 88888.00 2013-12-31 02:59:54.125 365 12637.42 242.75 54745.05 88888.00 2013-12-31 02:59:54.250 365 12637.48 242.78 54745.07 88888.00 2013-12-31 02:59:54.375 365 12637.52 242.78 54745.07 88888.00 2013-12-31 02:59:54.500 365 12637.55 242.78 54745.03 88888.00 2013-12-31 02:59:54.625 365 12637.52 242.80 54745.00 88888.00 2013-12-31 02:59:54.750 365 12637.48 242.80 54745.07 88888.00 2013-12-31 02:59:54.875 365 12637.45 242.85 54745.07 88888.00 2013-12-31 02:59:55.000 365 12637.40 242.85 54745.07 88888.00 2013-12-31 02:59:55.125 365 12637.42 242.82 54745.10 88888.00 2013-12-31 02:59:55.250 365 12637.42 242.80 54745.05 88888.00 2013-12-31 02:59:55.375 365 12637.38 242.78 54745.07 88888.00 2013-12-31 02:59:55.500 365 12637.38 242.78 54745.07 88888.00 2013-12-31 02:59:55.625 365 12637.40 242.78 54745.05 88888.00 2013-12-31 02:59:55.750 365 12637.38 242.80 54745.07 88888.00 2013-12-31 02:59:55.875 365 12637.40 242.80 54745.05 88888.00 2013-12-31 02:59:56.000 365 12637.45 242.78 54745.05 88888.00 2013-12-31 02:59:56.125 365 12637.48 242.80 54745.07 88888.00 2013-12-31 02:59:56.250 365 12637.45 242.80 54745.03 88888.00 2013-12-31 02:59:56.375 365 12637.45 242.80 54745.07 88888.00 2013-12-31 02:59:56.500 365 12637.45 242.78 54745.07 88888.00 2013-12-31 02:59:56.625 365 12637.45 242.78 54745.07 88888.00 2013-12-31 02:59:56.750 365 12637.42 242.78 54745.05 88888.00 2013-12-31 02:59:56.875 365 12637.45 242.78 54745.03 88888.00 2013-12-31 02:59:57.000 365 12637.50 242.78 54745.05 88888.00 2013-12-31 02:59:57.125 365 12637.45 242.80 54745.05 88888.00 2013-12-31 02:59:57.250 365 12637.40 242.82 54745.05 88888.00 2013-12-31 02:59:57.375 365 12637.40 242.80 54745.07 88888.00 2013-12-31 02:59:57.500 365 12637.38 242.78 54745.07 88888.00 2013-12-31 02:59:57.625 365 12637.30 242.80 54745.07 88888.00 2013-12-31 02:59:57.750 365 12637.35 242.82 54745.07 88888.00 2013-12-31 02:59:57.875 365 12637.40 242.82 54745.07 88888.00 2013-12-31 02:59:58.000 365 12637.40 242.78 54745.03 88888.00 2013-12-31 02:59:58.125 365 12637.42 242.75 54745.05 88888.00 2013-12-31 02:59:58.250 365 12637.45 242.78 54745.07 88888.00 2013-12-31 02:59:58.375 365 12637.45 242.82 54745.10 88888.00 2013-12-31 02:59:58.500 365 12637.42 242.80 54745.10 88888.00 2013-12-31 02:59:58.625 365 12637.48 242.78 54745.10 88888.00 2013-12-31 02:59:58.750 365 12637.50 242.75 54745.07 88888.00 2013-12-31 02:59:58.875 365 12637.48 242.75 54745.05 88888.00 2013-12-31 02:59:59.000 365 12637.50 242.75 54745.03 88888.00 2013-12-31 02:59:59.125 365 12637.50 242.72 54745.05 88888.00 2013-12-31 02:59:59.250 365 12637.42 242.75 54745.10 88888.00 2013-12-31 02:59:59.375 365 12637.48 242.75 54745.07 88888.00 2013-12-31 02:59:59.500 365 12637.50 242.78 54745.07 88888.00 2013-12-31 02:59:59.625 365 12637.48 242.78 54745.03 88888.00 2013-12-31 02:59:59.750 365 12637.42 242.78 54745.03 88888.00 2013-12-31 02:59:59.875 365 12637.45 242.78 54745.03 88888.00 2013-12-31 03:00:00.000 365 12637.45 242.80 54745.05 88888.00 2013-12-31 03:00:00.125 365 12637.48 242.80 54745.10 88888.00 2013-12-31 03:00:00.250 365 12637.50 242.78 54745.07 88888.00 2013-12-31 03:00:00.375 365 12637.48 242.80 54745.07 88888.00 2013-12-31 03:00:00.500 365 12637.42 242.80 54745.07 88888.00 2013-12-31 03:00:00.625 365 12637.38 242.80 54745.07 88888.00 2013-12-31 03:00:00.750 365 12637.38 242.80 54745.07 88888.00 2013-12-31 03:00:00.875 365 12637.45 242.82 54745.10 88888.00 2013-12-31 03:00:01.000 365 12637.45 242.80 54745.05 88888.00 2013-12-31 03:00:01.125 365 12637.40 242.82 54745.05 88888.00 2013-12-31 03:00:01.250 365 12637.30 242.80 54745.07 88888.00 2013-12-31 03:00:01.375 365 12637.30 242.82 54745.05 88888.00 2013-12-31 03:00:01.500 365 12637.38 242.80 54745.05 88888.00 2013-12-31 03:00:01.625 365 12637.42 242.82 54745.05 88888.00 2013-12-31 03:00:01.750 365 12637.42 242.82 54745.00 88888.00 2013-12-31 03:00:01.875 365 12637.42 242.80 54745.03 88888.00 2013-12-31 03:00:02.000 365 12637.40 242.80 54745.03 88888.00 2013-12-31 03:00:02.125 365 12637.33 242.80 54745.05 88888.00 2013-12-31 03:00:02.250 365 12637.33 242.82 54745.07 88888.00 2013-12-31 03:00:02.375 365 12637.33 242.82 54745.03 88888.00 2013-12-31 03:00:02.500 365 12637.35 242.82 54745.03 88888.00 2013-12-31 03:00:02.625 365 12637.42 242.80 54745.05 88888.00 2013-12-31 03:00:02.750 365 12637.40 242.85 54745.07 88888.00 2013-12-31 03:00:02.875 365 12637.38 242.85 54745.07 88888.00 2013-12-31 03:00:03.000 365 12637.40 242.85 54745.05 88888.00 2013-12-31 03:00:03.125 365 12637.33 242.85 54745.05 88888.00 2013-12-31 03:00:03.250 365 12637.30 242.82 54745.03 88888.00 2013-12-31 03:00:03.375 365 12637.35 242.85 54745.03 88888.00 2013-12-31 03:00:03.500 365 12637.40 242.85 54745.03 88888.00 2013-12-31 03:00:03.625 365 12637.38 242.85 54745.03 88888.00 2013-12-31 03:00:03.750 365 12637.35 242.85 54745.03 88888.00 2013-12-31 03:00:03.875 365 12637.40 242.90 54745.03 88888.00 2013-12-31 03:00:04.000 365 12637.40 242.88 54745.00 88888.00 2013-12-31 03:00:04.125 365 12637.40 242.85 54745.05 88888.00 2013-12-31 03:00:04.250 365 12637.35 242.85 54745.03 88888.00 2013-12-31 03:00:04.375 365 12637.35 242.88 54745.05 88888.00 2013-12-31 03:00:04.500 365 12637.42 242.85 54745.05 88888.00 2013-12-31 03:00:04.625 365 12637.42 242.85 54745.05 88888.00 2013-12-31 03:00:04.750 365 12637.48 242.85 54745.05 88888.00 2013-12-31 03:00:04.875 365 12637.50 242.88 54745.03 88888.00 2013-12-31 03:00:05.000 365 12637.50 242.85 54745.03 88888.00 2013-12-31 03:00:05.125 365 12637.48 242.85 54745.05 88888.00 2013-12-31 03:00:05.250 365 12637.38 242.82 54745.05 88888.00 2013-12-31 03:00:05.375 365 12637.27 242.82 54745.05 88888.00 2013-12-31 03:00:05.500 365 12637.23 242.85 54745.07 88888.00 2013-12-31 03:00:05.625 365 12637.27 242.88 54745.07 88888.00 2013-12-31 03:00:05.750 365 12637.35 242.88 54745.05 88888.00 2013-12-31 03:00:05.875 365 12637.38 242.90 54745.03 88888.00 2013-12-31 03:00:06.000 365 12637.35 242.88 54745.00 88888.00 2013-12-31 03:00:06.125 365 12637.33 242.90 54745.00 88888.00 2013-12-31 03:00:06.250 365 12637.33 242.93 54745.03 88888.00 2013-12-31 03:00:06.375 365 12637.38 242.93 54745.05 88888.00 2013-12-31 03:00:06.500 365 12637.27 242.95 54745.03 88888.00 2013-12-31 03:00:06.625 365 12637.23 242.90 54745.05 88888.00 2013-12-31 03:00:06.750 365 12637.25 242.93 54745.03 88888.00 2013-12-31 03:00:06.875 365 12637.33 242.90 54745.05 88888.00 2013-12-31 03:00:07.000 365 12637.33 242.93 54745.03 88888.00 2013-12-31 03:00:07.125 365 12637.33 242.93 54745.03 88888.00 2013-12-31 03:00:07.250 365 12637.30 242.90 54745.00 88888.00 2013-12-31 03:00:07.375 365 12637.25 242.90 54744.97 88888.00 2013-12-31 03:00:07.500 365 12637.25 242.90 54744.97 88888.00 2013-12-31 03:00:07.625 365 12637.30 242.88 54745.00 88888.00 2013-12-31 03:00:07.750 365 12637.33 242.88 54745.03 88888.00 2013-12-31 03:00:07.875 365 12637.40 242.90 54745.03 88888.00 2013-12-31 03:00:08.000 365 12637.35 242.82 54745.03 88888.00 2013-12-31 03:00:08.125 365 12637.27 242.88 54745.03 88888.00 2013-12-31 03:00:08.250 365 12637.20 242.88 54745.00 88888.00 2013-12-31 03:00:08.375 365 12637.23 242.90 54745.00 88888.00 2013-12-31 03:00:08.500 365 12637.25 242.90 54745.00 88888.00 2013-12-31 03:00:08.625 365 12637.25 242.88 54745.00 88888.00 2013-12-31 03:00:08.750 365 12637.27 242.90 54745.03 88888.00 2013-12-31 03:00:08.875 365 12637.27 242.95 54745.05 88888.00 2013-12-31 03:00:09.000 365 12637.30 242.95 54745.03 88888.00 2013-12-31 03:00:09.125 365 12637.27 242.90 54745.05 88888.00 2013-12-31 03:00:09.250 365 12637.30 242.88 54745.03 88888.00 2013-12-31 03:00:09.375 365 12637.30 242.90 54745.03 88888.00 2013-12-31 03:00:09.500 365 12637.20 242.90 54745.03 88888.00 2013-12-31 03:00:09.625 365 12637.20 242.90 54745.05 88888.00 2013-12-31 03:00:09.750 365 12637.27 242.90 54745.05 88888.00 2013-12-31 03:00:09.875 365 12637.30 242.93 54745.05 88888.00 2013-12-31 03:00:10.000 365 12637.30 242.95 54745.07 88888.00 2013-12-31 03:00:10.125 365 12637.30 242.95 54745.10 88888.00 2013-12-31 03:00:10.250 365 12637.33 242.93 54745.10 88888.00 2013-12-31 03:00:10.375 365 12637.35 242.95 54745.07 88888.00 2013-12-31 03:00:10.500 365 12637.25 242.90 54745.05 88888.00 2013-12-31 03:00:10.625 365 12637.25 242.93 54745.03 88888.00 2013-12-31 03:00:10.750 365 12637.23 242.93 54745.03 88888.00 2013-12-31 03:00:10.875 365 12637.33 242.90 54745.03 88888.00 2013-12-31 03:00:11.000 365 12637.30 242.93 54745.05 88888.00 2013-12-31 03:00:11.125 365 12637.25 242.95 54745.05 88888.00 2013-12-31 03:00:11.250 365 12637.25 242.93 54745.05 88888.00 2013-12-31 03:00:11.375 365 12637.30 242.93 54745.07 88888.00 2013-12-31 03:00:11.500 365 12637.23 242.90 54745.07 88888.00 2013-12-31 03:00:11.625 365 12637.23 242.93 54745.05 88888.00 2013-12-31 03:00:11.750 365 12637.23 242.93 54745.05 88888.00 2013-12-31 03:00:11.875 365 12637.25 242.93 54745.05 88888.00 2013-12-31 03:00:12.000 365 12637.25 242.90 54745.05 88888.00 2013-12-31 03:00:12.125 365 12637.25 242.90 54745.05 88888.00 2013-12-31 03:00:12.250 365 12637.20 242.90 54745.00 88888.00 2013-12-31 03:00:12.375 365 12637.20 242.90 54745.03 88888.00 2013-12-31 03:00:12.500 365 12637.20 242.93 54745.05 88888.00 2013-12-31 03:00:12.625 365 12637.23 242.90 54745.03 88888.00 2013-12-31 03:00:12.750 365 12637.30 242.93 54745.00 88888.00 2013-12-31 03:00:12.875 365 12637.33 242.95 54745.00 88888.00 2013-12-31 03:00:13.000 365 12637.33 242.90 54745.03 88888.00 2013-12-31 03:00:13.125 365 12637.30 242.95 54745.05 88888.00 2013-12-31 03:00:13.250 365 12637.30 242.93 54745.05 88888.00 2013-12-31 03:00:13.375 365 12637.27 242.93 54745.03 88888.00 2013-12-31 03:00:13.500 365 12637.23 242.93 54745.05 88888.00 2013-12-31 03:00:13.625 365 12637.20 242.95 54745.03 88888.00 2013-12-31 03:00:13.750 365 12637.25 242.95 54745.05 88888.00 2013-12-31 03:00:13.875 365 12637.25 243.00 54745.07 88888.00 2013-12-31 03:00:14.000 365 12637.27 242.97 54745.03 88888.00 2013-12-31 03:00:14.125 365 12637.20 242.95 54745.03 88888.00 2013-12-31 03:00:14.250 365 12637.17 242.90 54745.03 88888.00 2013-12-31 03:00:14.375 365 12637.23 242.93 54745.03 88888.00 2013-12-31 03:00:14.500 365 12637.30 242.95 54745.05 88888.00 2013-12-31 03:00:14.625 365 12637.27 242.93 54745.00 88888.00 2013-12-31 03:00:14.750 365 12637.25 242.93 54745.00 88888.00 2013-12-31 03:00:14.875 365 12637.23 242.95 54745.00 88888.00 2013-12-31 03:00:15.000 365 12637.23 242.97 54745.00 88888.00 2013-12-31 03:00:15.125 365 12637.20 243.00 54745.00 88888.00 2013-12-31 03:00:15.250 365 12637.10 242.95 54745.00 88888.00 2013-12-31 03:00:15.375 365 12637.12 242.95 54745.05 88888.00 2013-12-31 03:00:15.500 365 12637.15 242.97 54745.07 88888.00 2013-12-31 03:00:15.625 365 12637.15 242.93 54745.03 88888.00 2013-12-31 03:00:15.750 365 12637.20 242.95 54745.05 88888.00 2013-12-31 03:00:15.875 365 12637.25 242.95 54745.05 88888.00 2013-12-31 03:00:16.000 365 12637.23 242.95 54745.05 88888.00 2013-12-31 03:00:16.125 365 12637.17 242.95 54745.05 88888.00 2013-12-31 03:00:16.250 365 12637.15 242.93 54745.00 88888.00 2013-12-31 03:00:16.375 365 12637.15 242.93 54745.00 88888.00 2013-12-31 03:00:16.500 365 12637.17 242.93 54745.03 88888.00 2013-12-31 03:00:16.625 365 12637.15 242.95 54745.03 88888.00 2013-12-31 03:00:16.750 365 12637.12 242.93 54745.03 88888.00 2013-12-31 03:00:16.875 365 12637.17 242.95 54745.03 88888.00 2013-12-31 03:00:17.000 365 12637.23 242.97 54745.05 88888.00 2013-12-31 03:00:17.125 365 12637.25 242.97 54745.03 88888.00 2013-12-31 03:00:17.250 365 12637.20 242.97 54745.03 88888.00 2013-12-31 03:00:17.375 365 12637.17 242.97 54745.03 88888.00 2013-12-31 03:00:17.500 365 12637.20 242.97 54745.07 88888.00 2013-12-31 03:00:17.625 365 12637.12 242.90 54745.03 88888.00 2013-12-31 03:00:17.750 365 12637.12 242.93 54745.00 88888.00 2013-12-31 03:00:17.875 365 12637.12 242.95 54745.00 88888.00 2013-12-31 03:00:18.000 365 12637.17 242.97 54745.00 88888.00 2013-12-31 03:00:18.125 365 12637.17 242.95 54745.00 88888.00 2013-12-31 03:00:18.250 365 12637.15 242.95 54745.00 88888.00 2013-12-31 03:00:18.375 365 12637.15 242.93 54745.03 88888.00 2013-12-31 03:00:18.500 365 12637.10 242.97 54745.05 88888.00 2013-12-31 03:00:18.625 365 12637.08 242.97 54745.03 88888.00 2013-12-31 03:00:18.750 365 12637.12 242.95 54745.03 88888.00 2013-12-31 03:00:18.875 365 12637.17 242.97 54745.03 88888.00 2013-12-31 03:00:19.000 365 12637.25 242.93 54745.03 88888.00 2013-12-31 03:00:19.125 365 12637.25 242.95 54745.03 88888.00 2013-12-31 03:00:19.250 365 12637.23 242.93 54745.03 88888.00 2013-12-31 03:00:19.375 365 12637.23 242.95 54745.05 88888.00 2013-12-31 03:00:19.500 365 12637.15 242.95 54745.03 88888.00 2013-12-31 03:00:19.625 365 12637.15 242.95 54745.00 88888.00 2013-12-31 03:00:19.750 365 12637.23 242.95 54745.00 88888.00 2013-12-31 03:00:19.875 365 12637.27 242.93 54745.00 88888.00 2013-12-31 03:00:20.000 365 12637.25 242.93 54744.97 88888.00 2013-12-31 03:00:20.125 365 12637.25 242.95 54745.03 88888.00 2013-12-31 03:00:20.250 365 12637.17 242.93 54745.00 88888.00 2013-12-31 03:00:20.375 365 12637.12 242.95 54745.00 88888.00 2013-12-31 03:00:20.500 365 12637.15 242.93 54744.95 88888.00 2013-12-31 03:00:20.625 365 12637.12 242.93 54744.95 88888.00 2013-12-31 03:00:20.750 365 12637.12 242.95 54744.95 88888.00 2013-12-31 03:00:20.875 365 12637.15 242.97 54744.97 88888.00 2013-12-31 03:00:21.000 365 12637.15 242.93 54744.95 88888.00 2013-12-31 03:00:21.125 365 12637.12 242.93 54744.95 88888.00 2013-12-31 03:00:21.250 365 12637.17 242.93 54744.95 88888.00 2013-12-31 03:00:21.375 365 12637.25 242.95 54744.97 88888.00 2013-12-31 03:00:21.500 365 12637.17 242.93 54744.97 88888.00 2013-12-31 03:00:21.625 365 12637.12 242.95 54744.97 88888.00 2013-12-31 03:00:21.750 365 12637.12 242.95 54744.97 88888.00 2013-12-31 03:00:21.875 365 12637.23 242.95 54744.97 88888.00 2013-12-31 03:00:22.000 365 12637.20 242.97 54744.97 88888.00 2013-12-31 03:00:22.125 365 12637.17 242.97 54744.97 88888.00 2013-12-31 03:00:22.250 365 12637.12 242.93 54744.97 88888.00 2013-12-31 03:00:22.375 365 12637.10 242.90 54744.97 88888.00 2013-12-31 03:00:22.500 365 12637.10 242.93 54744.97 88888.00 2013-12-31 03:00:22.625 365 12637.10 242.90 54744.97 88888.00 2013-12-31 03:00:22.750 365 12637.10 242.97 54744.97 88888.00 2013-12-31 03:00:22.875 365 12637.17 242.95 54744.95 88888.00 2013-12-31 03:00:23.000 365 12637.17 242.90 54744.93 88888.00 2013-12-31 03:00:23.125 365 12637.17 242.93 54744.93 88888.00 2013-12-31 03:00:23.250 365 12637.17 242.93 54744.97 88888.00 2013-12-31 03:00:23.375 365 12637.25 242.93 54744.97 88888.00 2013-12-31 03:00:23.500 365 12637.20 242.93 54745.00 88888.00 2013-12-31 03:00:23.625 365 12637.15 242.95 54744.97 88888.00 2013-12-31 03:00:23.750 365 12637.20 242.90 54744.93 88888.00 2013-12-31 03:00:23.875 365 12637.20 242.90 54744.93 88888.00 2013-12-31 03:00:24.000 365 12637.20 242.90 54744.97 88888.00 2013-12-31 03:00:24.125 365 12637.23 242.93 54744.97 88888.00 2013-12-31 03:00:24.250 365 12637.20 242.93 54745.00 88888.00 2013-12-31 03:00:24.375 365 12637.23 242.93 54744.97 88888.00 2013-12-31 03:00:24.500 365 12637.25 242.95 54745.03 88888.00 2013-12-31 03:00:24.625 365 12637.17 242.93 54744.97 88888.00 2013-12-31 03:00:24.750 365 12637.10 242.90 54744.95 88888.00 2013-12-31 03:00:24.875 365 12637.10 242.93 54744.97 88888.00 2013-12-31 03:00:25.000 365 12637.12 242.95 54744.95 88888.00 2013-12-31 03:00:25.125 365 12637.20 242.97 54744.97 88888.00 2013-12-31 03:00:25.250 365 12637.20 242.97 54745.00 88888.00 2013-12-31 03:00:25.375 365 12637.23 242.95 54744.97 88888.00 2013-12-31 03:00:25.500 365 12637.23 242.95 54745.00 88888.00 2013-12-31 03:00:25.625 365 12637.17 242.95 54744.97 88888.00 2013-12-31 03:00:25.750 365 12637.15 242.97 54744.95 88888.00 2013-12-31 03:00:25.875 365 12637.17 242.97 54745.00 88888.00 2013-12-31 03:00:26.000 365 12637.20 242.97 54745.03 88888.00 2013-12-31 03:00:26.125 365 12637.20 242.97 54745.00 88888.00 2013-12-31 03:00:26.250 365 12637.17 242.90 54745.00 88888.00 2013-12-31 03:00:26.375 365 12637.15 242.88 54744.97 88888.00 2013-12-31 03:00:26.500 365 12637.12 242.90 54744.95 88888.00 2013-12-31 03:00:26.625 365 12637.12 242.95 54744.97 88888.00 2013-12-31 03:00:26.750 365 12637.17 242.93 54744.97 88888.00 2013-12-31 03:00:26.875 365 12637.20 242.93 54744.95 88888.00 2013-12-31 03:00:27.000 365 12637.23 242.93 54744.97 88888.00 2013-12-31 03:00:27.125 365 12637.17 242.95 54744.97 88888.00 2013-12-31 03:00:27.250 365 12637.08 242.93 54744.97 88888.00 2013-12-31 03:00:27.375 365 12637.10 242.95 54744.97 88888.00 2013-12-31 03:00:27.500 365 12637.20 242.95 54745.00 88888.00 2013-12-31 03:00:27.625 365 12637.17 242.95 54745.00 88888.00 2013-12-31 03:00:27.750 365 12637.08 242.97 54744.95 88888.00 2013-12-31 03:00:27.875 365 12637.02 242.95 54744.95 88888.00 2013-12-31 03:00:28.000 365 12637.02 242.93 54744.95 88888.00 2013-12-31 03:00:28.125 365 12637.12 242.95 54744.95 88888.00 2013-12-31 03:00:28.250 365 12637.10 242.88 54744.97 88888.00 2013-12-31 03:00:28.375 365 12637.12 242.93 54744.97 88888.00 2013-12-31 03:00:28.500 365 12637.12 242.95 54745.00 88888.00 2013-12-31 03:00:28.625 365 12637.12 242.95 54744.97 88888.00 2013-12-31 03:00:28.750 365 12637.12 242.93 54744.93 88888.00 2013-12-31 03:00:28.875 365 12637.12 242.95 54744.90 88888.00 2013-12-31 03:00:29.000 365 12637.12 242.95 54744.93 88888.00 2013-12-31 03:00:29.125 365 12637.15 242.97 54744.95 88888.00 2013-12-31 03:00:29.250 365 12637.17 242.97 54744.95 88888.00 2013-12-31 03:00:29.375 365 12637.20 242.95 54744.90 88888.00 2013-12-31 03:00:29.500 365 12637.17 242.95 54744.95 88888.00 2013-12-31 03:00:29.625 365 12637.17 242.95 54744.97 88888.00 2013-12-31 03:00:29.750 365 12637.23 242.95 54744.95 88888.00 2013-12-31 03:00:29.875 365 12637.17 242.95 54744.95 88888.00 2013-12-31 03:00:30.000 365 12637.15 242.93 54744.95 88888.00 2013-12-31 03:00:30.125 365 12637.12 242.93 54744.95 88888.00 2013-12-31 03:00:30.250 365 12637.15 242.95 54744.97 88888.00 2013-12-31 03:00:30.375 365 12637.10 242.95 54744.95 88888.00 2013-12-31 03:00:30.500 365 12637.12 242.93 54744.97 88888.00 2013-12-31 03:00:30.625 365 12637.23 242.93 54744.97 88888.00 2013-12-31 03:00:30.750 365 12637.27 242.93 54744.97 88888.00 2013-12-31 03:00:30.875 365 12637.27 242.95 54744.97 88888.00 2013-12-31 03:00:31.000 365 12637.25 242.97 54744.95 88888.00 2013-12-31 03:00:31.125 365 12637.25 242.95 54744.95 88888.00 2013-12-31 03:00:31.250 365 12637.25 242.93 54744.97 88888.00 2013-12-31 03:00:31.375 365 12637.25 242.93 54744.97 88888.00 2013-12-31 03:00:31.500 365 12637.25 242.95 54744.95 88888.00 2013-12-31 03:00:31.625 365 12637.30 242.95 54744.93 88888.00 2013-12-31 03:00:31.750 365 12637.40 242.95 54744.95 88888.00 2013-12-31 03:00:31.875 365 12637.33 242.90 54744.95 88888.00 2013-12-31 03:00:32.000 365 12637.23 242.93 54744.95 88888.00 2013-12-31 03:00:32.125 365 12637.15 242.93 54744.97 88888.00 2013-12-31 03:00:32.250 365 12637.17 242.93 54744.95 88888.00 2013-12-31 03:00:32.375 365 12637.30 242.93 54744.97 88888.00 2013-12-31 03:00:32.500 365 12637.30 242.93 54744.95 88888.00 2013-12-31 03:00:32.625 365 12637.27 242.90 54744.95 88888.00 2013-12-31 03:00:32.750 365 12637.25 242.90 54744.95 88888.00 2013-12-31 03:00:32.875 365 12637.25 242.90 54744.95 88888.00 2013-12-31 03:00:33.000 365 12637.33 242.88 54744.90 88888.00 2013-12-31 03:00:33.125 365 12637.35 242.90 54744.95 88888.00 2013-12-31 03:00:33.250 365 12637.30 242.93 54744.95 88888.00 2013-12-31 03:00:33.375 365 12637.20 242.93 54744.93 88888.00 2013-12-31 03:00:33.500 365 12637.23 242.95 54744.95 88888.00 2013-12-31 03:00:33.625 365 12637.27 242.90 54744.93 88888.00 2013-12-31 03:00:33.750 365 12637.27 242.93 54744.95 88888.00 2013-12-31 03:00:33.875 365 12637.30 242.90 54744.95 88888.00 2013-12-31 03:00:34.000 365 12637.25 242.90 54744.95 88888.00 2013-12-31 03:00:34.125 365 12637.20 242.88 54744.95 88888.00 2013-12-31 03:00:34.250 365 12637.23 242.88 54744.97 88888.00 2013-12-31 03:00:34.375 365 12637.30 242.88 54744.95 88888.00 2013-12-31 03:00:34.500 365 12637.33 242.88 54744.95 88888.00 2013-12-31 03:00:34.625 365 12637.33 242.93 54744.97 88888.00 2013-12-31 03:00:34.750 365 12637.33 242.93 54744.95 88888.00 2013-12-31 03:00:34.875 365 12637.33 242.95 54744.95 88888.00 2013-12-31 03:00:35.000 365 12637.33 242.95 54744.90 88888.00 2013-12-31 03:00:35.125 365 12637.33 242.90 54744.97 88888.00 2013-12-31 03:00:35.250 365 12637.33 242.95 54744.97 88888.00 2013-12-31 03:00:35.375 365 12637.33 242.93 54744.95 88888.00 2013-12-31 03:00:35.500 365 12637.30 242.93 54744.95 88888.00 2013-12-31 03:00:35.625 365 12637.27 242.90 54744.95 88888.00 2013-12-31 03:00:35.750 365 12637.30 242.85 54744.93 88888.00 2013-12-31 03:00:35.875 365 12637.33 242.90 54744.95 88888.00 2013-12-31 03:00:36.000 365 12637.35 242.95 54744.95 88888.00 2013-12-31 03:00:36.125 365 12637.40 242.95 54744.95 88888.00 2013-12-31 03:00:36.250 365 12637.30 242.93 54744.95 88888.00 2013-12-31 03:00:36.375 365 12637.25 242.93 54744.95 88888.00 2013-12-31 03:00:36.500 365 12637.25 242.90 54744.95 88888.00 2013-12-31 03:00:36.625 365 12637.30 242.90 54744.93 88888.00 2013-12-31 03:00:36.750 365 12637.33 242.95 54744.93 88888.00 2013-12-31 03:00:36.875 365 12637.35 242.95 54744.93 88888.00 2013-12-31 03:00:37.000 365 12637.35 242.95 54744.90 88888.00 2013-12-31 03:00:37.125 365 12637.38 242.90 54744.93 88888.00 2013-12-31 03:00:37.250 365 12637.33 242.90 54744.90 88888.00 2013-12-31 03:00:37.375 365 12637.25 242.93 54744.93 88888.00 2013-12-31 03:00:37.500 365 12637.27 242.95 54744.95 88888.00 2013-12-31 03:00:37.625 365 12637.27 243.00 54744.97 88888.00 2013-12-31 03:00:37.750 365 12637.23 242.97 54744.95 88888.00 2013-12-31 03:00:37.875 365 12637.25 242.95 54744.95 88888.00 2013-12-31 03:00:38.000 365 12637.27 242.93 54744.93 88888.00 2013-12-31 03:00:38.125 365 12637.25 242.93 54744.97 88888.00 2013-12-31 03:00:38.250 365 12637.23 242.95 54744.97 88888.00 2013-12-31 03:00:38.375 365 12637.23 242.90 54744.97 88888.00 2013-12-31 03:00:38.500 365 12637.20 242.93 54744.95 88888.00 2013-12-31 03:00:38.625 365 12637.17 242.93 54744.97 88888.00 2013-12-31 03:00:38.750 365 12637.20 242.93 54744.95 88888.00 2013-12-31 03:00:38.875 365 12637.23 242.93 54744.97 88888.00 2013-12-31 03:00:39.000 365 12637.27 242.93 54744.97 88888.00 2013-12-31 03:00:39.125 365 12637.33 242.90 54744.95 88888.00 2013-12-31 03:00:39.250 365 12637.33 242.88 54744.97 88888.00 2013-12-31 03:00:39.375 365 12637.33 242.85 54744.95 88888.00 2013-12-31 03:00:39.500 365 12637.35 242.88 54744.93 88888.00 2013-12-31 03:00:39.625 365 12637.38 242.85 54744.95 88888.00 2013-12-31 03:00:39.750 365 12637.40 242.88 54744.95 88888.00 2013-12-31 03:00:39.875 365 12637.40 242.90 54744.93 88888.00 2013-12-31 03:00:40.000 365 12637.35 242.93 54744.93 88888.00 2013-12-31 03:00:40.125 365 12637.27 242.93 54744.93 88888.00 2013-12-31 03:00:40.250 365 12637.30 242.88 54744.93 88888.00 2013-12-31 03:00:40.375 365 12637.30 242.88 54744.93 88888.00 2013-12-31 03:00:40.500 365 12637.30 242.88 54744.93 88888.00 2013-12-31 03:00:40.625 365 12637.38 242.90 54744.93 88888.00 2013-12-31 03:00:40.750 365 12637.38 242.88 54744.93 88888.00 2013-12-31 03:00:40.875 365 12637.38 242.90 54744.93 88888.00 2013-12-31 03:00:41.000 365 12637.35 242.93 54744.95 88888.00 2013-12-31 03:00:41.125 365 12637.33 242.90 54744.95 88888.00 2013-12-31 03:00:41.250 365 12637.30 242.88 54744.95 88888.00 2013-12-31 03:00:41.375 365 12637.30 242.90 54744.93 88888.00 2013-12-31 03:00:41.500 365 12637.30 242.90 54744.95 88888.00 2013-12-31 03:00:41.625 365 12637.30 242.93 54744.97 88888.00 2013-12-31 03:00:41.750 365 12637.33 242.90 54744.97 88888.00 2013-12-31 03:00:41.875 365 12637.30 242.88 54744.93 88888.00 2013-12-31 03:00:42.000 365 12637.25 242.85 54744.90 88888.00 2013-12-31 03:00:42.125 365 12637.35 242.90 54744.90 88888.00 2013-12-31 03:00:42.250 365 12637.35 242.85 54744.95 88888.00 2013-12-31 03:00:42.375 365 12637.35 242.88 54744.95 88888.00 2013-12-31 03:00:42.500 365 12637.42 242.90 54744.97 88888.00 2013-12-31 03:00:42.625 365 12637.38 242.90 54744.97 88888.00 2013-12-31 03:00:42.750 365 12637.38 242.88 54744.95 88888.00 2013-12-31 03:00:42.875 365 12637.40 242.88 54744.97 88888.00 2013-12-31 03:00:43.000 365 12637.42 242.93 54745.00 88888.00 2013-12-31 03:00:43.125 365 12637.40 242.90 54744.97 88888.00 2013-12-31 03:00:43.250 365 12637.35 242.85 54745.00 88888.00 2013-12-31 03:00:43.375 365 12637.42 242.85 54744.97 88888.00 2013-12-31 03:00:43.500 365 12637.42 242.85 54744.93 88888.00 2013-12-31 03:00:43.625 365 12637.38 242.85 54744.95 88888.00 2013-12-31 03:00:43.750 365 12637.33 242.88 54744.95 88888.00 2013-12-31 03:00:43.875 365 12637.35 242.88 54744.95 88888.00 2013-12-31 03:00:44.000 365 12637.38 242.85 54744.93 88888.00 2013-12-31 03:00:44.125 365 12637.35 242.85 54744.90 88888.00 2013-12-31 03:00:44.250 365 12637.30 242.85 54744.93 88888.00 2013-12-31 03:00:44.375 365 12637.33 242.85 54744.95 88888.00 2013-12-31 03:00:44.500 365 12637.30 242.88 54744.93 88888.00 2013-12-31 03:00:44.625 365 12637.23 242.88 54744.93 88888.00 2013-12-31 03:00:44.750 365 12637.30 242.85 54744.93 88888.00 2013-12-31 03:00:44.875 365 12637.38 242.88 54744.95 88888.00 2013-12-31 03:00:45.000 365 12637.38 242.90 54744.93 88888.00 2013-12-31 03:00:45.125 365 12637.35 242.93 54744.95 88888.00 2013-12-31 03:00:45.250 365 12637.33 242.88 54744.93 88888.00 2013-12-31 03:00:45.375 365 12637.33 242.88 54744.95 88888.00 2013-12-31 03:00:45.500 365 12637.30 242.88 54744.95 88888.00 2013-12-31 03:00:45.625 365 12637.27 242.82 54744.95 88888.00 2013-12-31 03:00:45.750 365 12637.33 242.85 54744.97 88888.00 2013-12-31 03:00:45.875 365 12637.30 242.88 54744.95 88888.00 2013-12-31 03:00:46.000 365 12637.30 242.90 54744.95 88888.00 2013-12-31 03:00:46.125 365 12637.25 242.90 54744.95 88888.00 2013-12-31 03:00:46.250 365 12637.25 242.90 54744.97 88888.00 2013-12-31 03:00:46.375 365 12637.27 242.90 54744.95 88888.00 2013-12-31 03:00:46.500 365 12637.25 242.90 54744.93 88888.00 2013-12-31 03:00:46.625 365 12637.27 242.90 54744.93 88888.00 2013-12-31 03:00:46.750 365 12637.38 242.90 54744.90 88888.00 2013-12-31 03:00:46.875 365 12637.40 242.88 54744.93 88888.00 2013-12-31 03:00:47.000 365 12637.42 242.88 54744.93 88888.00 2013-12-31 03:00:47.125 365 12637.40 242.85 54744.90 88888.00 2013-12-31 03:00:47.250 365 12637.38 242.82 54744.93 88888.00 2013-12-31 03:00:47.375 365 12637.35 242.85 54744.93 88888.00 2013-12-31 03:00:47.500 365 12637.27 242.88 54744.95 88888.00 2013-12-31 03:00:47.625 365 12637.27 242.90 54744.97 88888.00 2013-12-31 03:00:47.750 365 12637.35 242.90 54744.95 88888.00 2013-12-31 03:00:47.875 365 12637.38 242.88 54744.95 88888.00 2013-12-31 03:00:48.000 365 12637.30 242.85 54744.93 88888.00 2013-12-31 03:00:48.125 365 12637.27 242.88 54744.93 88888.00 2013-12-31 03:00:48.250 365 12637.30 242.90 54744.95 88888.00 2013-12-31 03:00:48.375 365 12637.35 242.88 54744.95 88888.00 2013-12-31 03:00:48.500 365 12637.30 242.88 54744.93 88888.00 2013-12-31 03:00:48.625 365 12637.25 242.88 54744.93 88888.00 2013-12-31 03:00:48.750 365 12637.25 242.90 54744.93 88888.00 2013-12-31 03:00:48.875 365 12637.30 242.90 54744.97 88888.00 2013-12-31 03:00:49.000 365 12637.35 242.88 54744.93 88888.00 2013-12-31 03:00:49.125 365 12637.40 242.88 54744.97 88888.00 2013-12-31 03:00:49.250 365 12637.38 242.88 54744.97 88888.00 2013-12-31 03:00:49.375 365 12637.38 242.88 54744.95 88888.00 2013-12-31 03:00:49.500 365 12637.35 242.88 54744.97 88888.00 2013-12-31 03:00:49.625 365 12637.33 242.88 54744.95 88888.00 2013-12-31 03:00:49.750 365 12637.35 242.88 54744.93 88888.00 2013-12-31 03:00:49.875 365 12637.38 242.85 54744.95 88888.00 2013-12-31 03:00:50.000 365 12637.40 242.88 54744.93 88888.00 2013-12-31 03:00:50.125 365 12637.40 242.85 54744.93 88888.00 2013-12-31 03:00:50.250 365 12637.40 242.82 54744.93 88888.00 2013-12-31 03:00:50.375 365 12637.38 242.82 54744.97 88888.00 2013-12-31 03:00:50.500 365 12637.33 242.85 54744.95 88888.00 2013-12-31 03:00:50.625 365 12637.33 242.88 54744.93 88888.00 2013-12-31 03:00:50.750 365 12637.33 242.88 54744.93 88888.00 2013-12-31 03:00:50.875 365 12637.38 242.88 54744.95 88888.00 2013-12-31 03:00:51.000 365 12637.38 242.85 54744.95 88888.00 2013-12-31 03:00:51.125 365 12637.40 242.85 54744.95 88888.00 2013-12-31 03:00:51.250 365 12637.38 242.88 54744.97 88888.00 2013-12-31 03:00:51.375 365 12637.35 242.88 54745.00 88888.00 2013-12-31 03:00:51.500 365 12637.33 242.90 54744.97 88888.00 2013-12-31 03:00:51.625 365 12637.38 242.90 54744.97 88888.00 2013-12-31 03:00:51.750 365 12637.40 242.90 54745.03 88888.00 2013-12-31 03:00:51.875 365 12637.38 242.90 54744.97 88888.00 2013-12-31 03:00:52.000 365 12637.33 242.88 54744.95 88888.00 2013-12-31 03:00:52.125 365 12637.38 242.90 54744.95 88888.00 2013-12-31 03:00:52.250 365 12637.33 242.82 54744.97 88888.00 2013-12-31 03:00:52.375 365 12637.30 242.85 54744.95 88888.00 2013-12-31 03:00:52.500 365 12637.30 242.85 54744.97 88888.00 2013-12-31 03:00:52.625 365 12637.30 242.82 54744.95 88888.00 2013-12-31 03:00:52.750 365 12637.27 242.85 54744.97 88888.00 2013-12-31 03:00:52.875 365 12637.33 242.88 54744.97 88888.00 2013-12-31 03:00:53.000 365 12637.35 242.85 54744.95 88888.00 2013-12-31 03:00:53.125 365 12637.35 242.85 54744.93 88888.00 2013-12-31 03:00:53.250 365 12637.35 242.85 54744.95 88888.00 2013-12-31 03:00:53.375 365 12637.40 242.85 54744.95 88888.00 2013-12-31 03:00:53.500 365 12637.40 242.82 54744.93 88888.00 2013-12-31 03:00:53.625 365 12637.38 242.82 54744.95 88888.00 2013-12-31 03:00:53.750 365 12637.38 242.88 54744.97 88888.00 2013-12-31 03:00:53.875 365 12637.38 242.90 54744.97 88888.00 2013-12-31 03:00:54.000 365 12637.30 242.85 54744.93 88888.00 2013-12-31 03:00:54.125 365 12637.33 242.85 54744.93 88888.00 2013-12-31 03:00:54.250 365 12637.38 242.82 54744.95 88888.00 2013-12-31 03:00:54.375 365 12637.35 242.82 54744.95 88888.00 2013-12-31 03:00:54.500 365 12637.40 242.85 54744.95 88888.00 2013-12-31 03:00:54.625 365 12637.40 242.88 54744.95 88888.00 2013-12-31 03:00:54.750 365 12637.35 242.90 54744.93 88888.00 2013-12-31 03:00:54.875 365 12637.35 242.90 54744.95 88888.00 2013-12-31 03:00:55.000 365 12637.38 242.82 54744.95 88888.00 2013-12-31 03:00:55.125 365 12637.33 242.82 54744.93 88888.00 2013-12-31 03:00:55.250 365 12637.33 242.82 54744.90 88888.00 2013-12-31 03:00:55.375 365 12637.38 242.85 54744.90 88888.00 2013-12-31 03:00:55.500 365 12637.45 242.85 54744.93 88888.00 2013-12-31 03:00:55.625 365 12637.50 242.85 54744.95 88888.00 2013-12-31 03:00:55.750 365 12637.42 242.85 54744.90 88888.00 2013-12-31 03:00:55.875 365 12637.42 242.88 54744.88 88888.00 2013-12-31 03:00:56.000 365 12637.50 242.88 54744.90 88888.00 2013-12-31 03:00:56.125 365 12637.58 242.90 54744.90 88888.00 2013-12-31 03:00:56.250 365 12637.55 242.88 54744.93 88888.00 2013-12-31 03:00:56.375 365 12637.50 242.82 54744.93 88888.00 2013-12-31 03:00:56.500 365 12637.42 242.85 54744.93 88888.00 2013-12-31 03:00:56.625 365 12637.38 242.88 54744.93 88888.00 2013-12-31 03:00:56.750 365 12637.45 242.88 54744.93 88888.00 2013-12-31 03:00:56.875 365 12637.50 242.88 54744.93 88888.00 2013-12-31 03:00:57.000 365 12637.45 242.88 54744.93 88888.00 2013-12-31 03:00:57.125 365 12637.38 242.88 54744.90 88888.00 2013-12-31 03:00:57.250 365 12637.35 242.88 54744.95 88888.00 2013-12-31 03:00:57.375 365 12637.38 242.88 54744.95 88888.00 2013-12-31 03:00:57.500 365 12637.40 242.88 54744.95 88888.00 2013-12-31 03:00:57.625 365 12637.45 242.88 54744.93 88888.00 2013-12-31 03:00:57.750 365 12637.42 242.88 54744.95 88888.00 2013-12-31 03:00:57.875 365 12637.38 242.90 54744.90 88888.00 2013-12-31 03:00:58.000 365 12637.42 242.88 54744.88 88888.00 2013-12-31 03:00:58.125 365 12637.45 242.88 54744.90 88888.00 2013-12-31 03:00:58.250 365 12637.48 242.88 54744.90 88888.00 2013-12-31 03:00:58.375 365 12637.45 242.90 54744.90 88888.00 2013-12-31 03:00:58.500 365 12637.42 242.88 54744.93 88888.00 2013-12-31 03:00:58.625 365 12637.42 242.90 54744.88 88888.00 2013-12-31 03:00:58.750 365 12637.40 242.90 54744.88 88888.00 2013-12-31 03:00:58.875 365 12637.35 242.88 54744.90 88888.00 2013-12-31 03:00:59.000 365 12637.30 242.88 54744.90 88888.00 2013-12-31 03:00:59.125 365 12637.27 242.90 54744.90 88888.00 2013-12-31 03:00:59.250 365 12637.33 242.90 54744.90 88888.00 2013-12-31 03:00:59.375 365 12637.35 242.88 54744.93 88888.00 2013-12-31 03:00:59.500 365 12637.35 242.90 54744.95 88888.00 2013-12-31 03:00:59.625 365 12637.40 242.90 54744.95 88888.00 2013-12-31 03:00:59.750 365 12637.40 242.90 54744.93 88888.00 2013-12-31 03:00:59.875 365 12637.35 242.90 54744.88 88888.00 2013-12-31 03:01:00.000 365 12637.33 242.88 54744.93 88888.00 2013-12-31 03:01:00.125 365 12637.33 242.85 54744.93 88888.00 2013-12-31 03:01:00.250 365 12637.30 242.88 54744.90 88888.00 2013-12-31 03:01:00.375 365 12637.30 242.90 54744.93 88888.00 2013-12-31 03:01:00.500 365 12637.38 242.95 54744.93 88888.00 2013-12-31 03:01:00.625 365 12637.33 242.93 54744.95 88888.00 2013-12-31 03:01:00.750 365 12637.25 242.88 54744.90 88888.00 2013-12-31 03:01:00.875 365 12637.30 242.90 54744.90 88888.00 2013-12-31 03:01:01.000 365 12637.38 242.93 54744.90 88888.00 2013-12-31 03:01:01.125 365 12637.45 242.95 54744.93 88888.00 2013-12-31 03:01:01.250 365 12637.42 242.90 54744.93 88888.00 2013-12-31 03:01:01.375 365 12637.48 242.90 54744.93 88888.00 2013-12-31 03:01:01.500 365 12637.48 242.93 54744.90 88888.00 2013-12-31 03:01:01.625 365 12637.42 242.93 54744.95 88888.00 2013-12-31 03:01:01.750 365 12637.45 242.93 54744.95 88888.00 2013-12-31 03:01:01.875 365 12637.50 242.93 54744.93 88888.00 2013-12-31 03:01:02.000 365 12637.45 242.93 54744.93 88888.00 2013-12-31 03:01:02.125 365 12637.42 242.93 54744.95 88888.00 2013-12-31 03:01:02.250 365 12637.40 242.85 54744.93 88888.00 2013-12-31 03:01:02.375 365 12637.40 242.90 54744.95 88888.00 2013-12-31 03:01:02.500 365 12637.42 242.90 54744.93 88888.00 2013-12-31 03:01:02.625 365 12637.50 242.93 54744.93 88888.00 2013-12-31 03:01:02.750 365 12637.52 242.93 54744.93 88888.00 2013-12-31 03:01:02.875 365 12637.48 242.97 54744.90 88888.00 2013-12-31 03:01:03.000 365 12637.48 242.95 54744.90 88888.00 2013-12-31 03:01:03.125 365 12637.50 242.95 54744.90 88888.00 2013-12-31 03:01:03.250 365 12637.55 242.95 54744.88 88888.00 2013-12-31 03:01:03.375 365 12637.50 242.95 54744.90 88888.00 2013-12-31 03:01:03.500 365 12637.45 242.93 54744.88 88888.00 2013-12-31 03:01:03.625 365 12637.50 242.95 54744.88 88888.00 2013-12-31 03:01:03.750 365 12637.50 242.93 54744.90 88888.00 2013-12-31 03:01:03.875 365 12637.42 242.93 54744.93 88888.00 2013-12-31 03:01:04.000 365 12637.40 242.95 54744.88 88888.00 2013-12-31 03:01:04.125 365 12637.40 242.90 54744.88 88888.00 2013-12-31 03:01:04.250 365 12637.35 242.85 54744.90 88888.00 2013-12-31 03:01:04.375 365 12637.33 242.85 54744.85 88888.00 2013-12-31 03:01:04.500 365 12637.38 242.88 54744.90 88888.00 2013-12-31 03:01:04.625 365 12637.40 242.93 54744.90 88888.00 2013-12-31 03:01:04.750 365 12637.38 242.93 54744.90 88888.00 2013-12-31 03:01:04.875 365 12637.38 242.90 54744.88 88888.00 2013-12-31 03:01:05.000 365 12637.40 242.90 54744.88 88888.00 2013-12-31 03:01:05.125 365 12637.45 242.93 54744.88 88888.00 2013-12-31 03:01:05.250 365 12637.48 242.90 54744.90 88888.00 2013-12-31 03:01:05.375 365 12637.52 242.88 54744.88 88888.00 2013-12-31 03:01:05.500 365 12637.52 242.90 54744.88 88888.00 2013-12-31 03:01:05.625 365 12637.55 242.90 54744.90 88888.00 2013-12-31 03:01:05.750 365 12637.52 242.93 54744.90 88888.00 2013-12-31 03:01:05.875 365 12637.50 242.95 54744.88 88888.00 2013-12-31 03:01:06.000 365 12637.48 242.93 54744.90 88888.00 2013-12-31 03:01:06.125 365 12637.52 242.93 54744.90 88888.00 2013-12-31 03:01:06.250 365 12637.48 242.90 54744.90 88888.00 2013-12-31 03:01:06.375 365 12637.45 242.90 54744.88 88888.00 2013-12-31 03:01:06.500 365 12637.48 242.90 54744.85 88888.00 2013-12-31 03:01:06.625 365 12637.50 242.90 54744.88 88888.00 2013-12-31 03:01:06.750 365 12637.48 242.93 54744.88 88888.00 2013-12-31 03:01:06.875 365 12637.48 242.93 54744.90 88888.00 2013-12-31 03:01:07.000 365 12637.48 242.90 54744.88 88888.00 2013-12-31 03:01:07.125 365 12637.50 242.90 54744.90 88888.00 2013-12-31 03:01:07.250 365 12637.48 242.88 54744.93 88888.00 2013-12-31 03:01:07.375 365 12637.45 242.90 54744.90 88888.00 2013-12-31 03:01:07.500 365 12637.42 242.90 54744.90 88888.00 2013-12-31 03:01:07.625 365 12637.50 242.93 54744.90 88888.00 2013-12-31 03:01:07.750 365 12637.58 242.95 54744.93 88888.00 2013-12-31 03:01:07.875 365 12637.60 242.93 54744.90 88888.00 2013-12-31 03:01:08.000 365 12637.55 242.93 54744.88 88888.00 2013-12-31 03:01:08.125 365 12637.52 242.93 54744.90 88888.00 2013-12-31 03:01:08.250 365 12637.50 242.90 54744.90 88888.00 2013-12-31 03:01:08.375 365 12637.45 242.93 54744.88 88888.00 2013-12-31 03:01:08.500 365 12637.42 242.90 54744.90 88888.00 2013-12-31 03:01:08.625 365 12637.45 242.90 54744.90 88888.00 2013-12-31 03:01:08.750 365 12637.40 242.93 54744.88 88888.00 2013-12-31 03:01:08.875 365 12637.40 242.95 54744.90 88888.00 2013-12-31 03:01:09.000 365 12637.38 242.93 54744.90 88888.00 2013-12-31 03:01:09.125 365 12637.38 242.93 54744.90 88888.00 2013-12-31 03:01:09.250 365 12637.45 242.93 54744.93 88888.00 2013-12-31 03:01:09.375 365 12637.55 242.93 54744.90 88888.00 2013-12-31 03:01:09.500 365 12637.52 242.90 54744.88 88888.00 2013-12-31 03:01:09.625 365 12637.45 242.95 54744.90 88888.00 2013-12-31 03:01:09.750 365 12637.52 242.93 54744.85 88888.00 2013-12-31 03:01:09.875 365 12637.55 242.93 54744.85 88888.00 2013-12-31 03:01:10.000 365 12637.58 242.88 54744.82 88888.00 2013-12-31 03:01:10.125 365 12637.60 242.93 54744.88 88888.00 2013-12-31 03:01:10.250 365 12637.58 242.90 54744.88 88888.00 2013-12-31 03:01:10.375 365 12637.58 242.93 54744.88 88888.00 2013-12-31 03:01:10.500 365 12637.58 242.90 54744.85 88888.00 2013-12-31 03:01:10.625 365 12637.58 242.93 54744.85 88888.00 2013-12-31 03:01:10.750 365 12637.60 242.93 54744.85 88888.00 2013-12-31 03:01:10.875 365 12637.55 242.93 54744.82 88888.00 2013-12-31 03:01:11.000 365 12637.52 242.97 54744.85 88888.00 2013-12-31 03:01:11.125 365 12637.58 242.95 54744.88 88888.00 2013-12-31 03:01:11.250 365 12637.60 242.93 54744.90 88888.00 2013-12-31 03:01:11.375 365 12637.55 242.95 54744.88 88888.00 2013-12-31 03:01:11.500 365 12637.50 242.93 54744.85 88888.00 2013-12-31 03:01:11.625 365 12637.52 242.93 54744.85 88888.00 2013-12-31 03:01:11.750 365 12637.58 242.95 54744.88 88888.00 2013-12-31 03:01:11.875 365 12637.62 242.93 54744.85 88888.00 2013-12-31 03:01:12.000 365 12637.62 242.93 54744.82 88888.00 2013-12-31 03:01:12.125 365 12637.62 242.93 54744.85 88888.00 2013-12-31 03:01:12.250 365 12637.60 242.93 54744.85 88888.00 2013-12-31 03:01:12.375 365 12637.60 242.93 54744.85 88888.00 2013-12-31 03:01:12.500 365 12637.58 242.93 54744.85 88888.00 2013-12-31 03:01:12.625 365 12637.58 242.95 54744.82 88888.00 2013-12-31 03:01:12.750 365 12637.55 242.97 54744.82 88888.00 2013-12-31 03:01:12.875 365 12637.58 242.95 54744.85 88888.00 2013-12-31 03:01:13.000 365 12637.60 242.93 54744.82 88888.00 2013-12-31 03:01:13.125 365 12637.62 242.93 54744.82 88888.00 2013-12-31 03:01:13.250 365 12637.62 242.90 54744.82 88888.00 2013-12-31 03:01:13.375 365 12637.65 242.97 54744.85 88888.00 2013-12-31 03:01:13.500 365 12637.67 243.00 54744.88 88888.00 2013-12-31 03:01:13.625 365 12637.70 242.95 54744.88 88888.00 2013-12-31 03:01:13.750 365 12637.62 242.93 54744.82 88888.00 2013-12-31 03:01:13.875 365 12637.60 242.93 54744.85 88888.00 2013-12-31 03:01:14.000 365 12637.60 242.93 54744.82 88888.00 2013-12-31 03:01:14.125 365 12637.60 242.95 54744.85 88888.00 2013-12-31 03:01:14.250 365 12637.62 242.95 54744.82 88888.00 2013-12-31 03:01:14.375 365 12637.67 242.93 54744.82 88888.00 2013-12-31 03:01:14.500 365 12637.65 242.95 54744.85 88888.00 2013-12-31 03:01:14.625 365 12637.65 242.97 54744.85 88888.00 2013-12-31 03:01:14.750 365 12637.62 242.97 54744.88 88888.00 2013-12-31 03:01:14.875 365 12637.58 242.97 54744.85 88888.00 2013-12-31 03:01:15.000 365 12637.50 242.93 54744.85 88888.00 2013-12-31 03:01:15.125 365 12637.52 242.93 54744.88 88888.00 2013-12-31 03:01:15.250 365 12637.58 242.93 54744.88 88888.00 2013-12-31 03:01:15.375 365 12637.62 242.93 54744.88 88888.00 2013-12-31 03:01:15.500 365 12637.60 242.93 54744.85 88888.00 2013-12-31 03:01:15.625 365 12637.55 242.95 54744.85 88888.00 2013-12-31 03:01:15.750 365 12637.58 242.95 54744.88 88888.00 2013-12-31 03:01:15.875 365 12637.62 242.95 54744.85 88888.00 2013-12-31 03:01:16.000 365 12637.62 242.97 54744.82 88888.00 2013-12-31 03:01:16.125 365 12637.65 242.97 54744.85 88888.00 2013-12-31 03:01:16.250 365 12637.65 242.95 54744.85 88888.00 2013-12-31 03:01:16.375 365 12637.62 242.93 54744.85 88888.00 2013-12-31 03:01:16.500 365 12637.62 242.90 54744.82 88888.00 2013-12-31 03:01:16.625 365 12637.60 242.93 54744.82 88888.00 2013-12-31 03:01:16.750 365 12637.60 242.93 54744.85 88888.00 2013-12-31 03:01:16.875 365 12637.60 242.95 54744.85 88888.00 2013-12-31 03:01:17.000 365 12637.62 242.95 54744.88 88888.00 2013-12-31 03:01:17.125 365 12637.65 242.93 54744.88 88888.00 2013-12-31 03:01:17.250 365 12637.65 242.93 54744.88 88888.00 2013-12-31 03:01:17.375 365 12637.70 242.97 54744.82 88888.00 2013-12-31 03:01:17.500 365 12637.70 242.95 54744.82 88888.00 2013-12-31 03:01:17.625 365 12637.67 242.97 54744.85 88888.00 2013-12-31 03:01:17.750 365 12637.67 242.97 54744.85 88888.00 2013-12-31 03:01:17.875 365 12637.70 242.97 54744.85 88888.00 2013-12-31 03:01:18.000 365 12637.67 242.97 54744.85 88888.00 2013-12-31 03:01:18.125 365 12637.65 242.97 54744.82 88888.00 2013-12-31 03:01:18.250 365 12637.65 242.95 54744.85 88888.00 2013-12-31 03:01:18.375 365 12637.65 242.97 54744.85 88888.00 2013-12-31 03:01:18.500 365 12637.62 242.97 54744.82 88888.00 2013-12-31 03:01:18.625 365 12637.67 242.97 54744.82 88888.00 2013-12-31 03:01:18.750 365 12637.65 242.95 54744.82 88888.00 2013-12-31 03:01:18.875 365 12637.67 242.93 54744.82 88888.00 2013-12-31 03:01:19.000 365 12637.65 242.90 54744.80 88888.00 2013-12-31 03:01:19.125 365 12637.70 242.93 54744.82 88888.00 2013-12-31 03:01:19.250 365 12637.75 242.97 54744.85 88888.00 2013-12-31 03:01:19.375 365 12637.75 242.95 54744.85 88888.00 2013-12-31 03:01:19.500 365 12637.75 242.95 54744.85 88888.00 2013-12-31 03:01:19.625 365 12637.70 242.95 54744.85 88888.00 2013-12-31 03:01:19.750 365 12637.70 242.95 54744.82 88888.00 2013-12-31 03:01:19.875 365 12637.73 243.00 54744.82 88888.00 2013-12-31 03:01:20.000 365 12637.73 242.97 54744.85 88888.00 2013-12-31 03:01:20.125 365 12637.70 243.00 54744.88 88888.00 2013-12-31 03:01:20.250 365 12637.70 243.00 54744.85 88888.00 2013-12-31 03:01:20.375 365 12637.70 242.97 54744.82 88888.00 2013-12-31 03:01:20.500 365 12637.67 242.97 54744.78 88888.00 2013-12-31 03:01:20.625 365 12637.65 243.00 54744.80 88888.00 2013-12-31 03:01:20.750 365 12637.73 242.97 54744.82 88888.00 2013-12-31 03:01:20.875 365 12637.73 242.97 54744.80 88888.00 2013-12-31 03:01:21.000 365 12637.70 242.95 54744.82 88888.00 2013-12-31 03:01:21.125 365 12637.73 242.97 54744.85 88888.00 2013-12-31 03:01:21.250 365 12637.70 242.95 54744.85 88888.00 2013-12-31 03:01:21.375 365 12637.70 242.93 54744.82 88888.00 2013-12-31 03:01:21.500 365 12637.70 242.95 54744.82 88888.00 2013-12-31 03:01:21.625 365 12637.70 242.95 54744.82 88888.00 2013-12-31 03:01:21.750 365 12637.67 242.95 54744.85 88888.00 2013-12-31 03:01:21.875 365 12637.65 242.97 54744.82 88888.00 2013-12-31 03:01:22.000 365 12637.65 243.03 54744.82 88888.00 2013-12-31 03:01:22.125 365 12637.60 243.00 54744.82 88888.00 2013-12-31 03:01:22.250 365 12637.60 243.00 54744.85 88888.00 2013-12-31 03:01:22.375 365 12637.65 243.00 54744.85 88888.00 2013-12-31 03:01:22.500 365 12637.67 243.00 54744.85 88888.00 2013-12-31 03:01:22.625 365 12637.73 243.03 54744.82 88888.00 2013-12-31 03:01:22.750 365 12637.70 243.00 54744.82 88888.00 2013-12-31 03:01:22.875 365 12637.70 243.00 54744.82 88888.00 2013-12-31 03:01:23.000 365 12637.65 243.00 54744.82 88888.00 2013-12-31 03:01:23.125 365 12637.70 242.97 54744.82 88888.00 2013-12-31 03:01:23.250 365 12637.73 242.93 54744.82 88888.00 2013-12-31 03:01:23.375 365 12637.73 242.97 54744.85 88888.00 2013-12-31 03:01:23.500 365 12637.75 243.00 54744.88 88888.00 2013-12-31 03:01:23.625 365 12637.70 242.95 54744.88 88888.00 2013-12-31 03:01:23.750 365 12637.73 243.00 54744.85 88888.00 2013-12-31 03:01:23.875 365 12637.67 242.95 54744.85 88888.00 2013-12-31 03:01:24.000 365 12637.65 242.95 54744.85 88888.00 2013-12-31 03:01:24.125 365 12637.65 242.97 54744.85 88888.00 2013-12-31 03:01:24.250 365 12637.62 242.97 54744.85 88888.00 2013-12-31 03:01:24.375 365 12637.70 242.97 54744.82 88888.00 2013-12-31 03:01:24.500 365 12637.70 242.97 54744.85 88888.00 2013-12-31 03:01:24.625 365 12637.70 242.97 54744.88 88888.00 2013-12-31 03:01:24.750 365 12637.67 242.97 54744.85 88888.00 2013-12-31 03:01:24.875 365 12637.62 243.00 54744.85 88888.00 2013-12-31 03:01:25.000 365 12637.65 243.00 54744.82 88888.00 2013-12-31 03:01:25.125 365 12637.67 242.97 54744.82 88888.00 2013-12-31 03:01:25.250 365 12637.65 243.00 54744.85 88888.00 2013-12-31 03:01:25.375 365 12637.65 243.00 54744.85 88888.00 2013-12-31 03:01:25.500 365 12637.62 243.00 54744.85 88888.00 2013-12-31 03:01:25.625 365 12637.65 242.97 54744.85 88888.00 2013-12-31 03:01:25.750 365 12637.73 242.95 54744.85 88888.00 2013-12-31 03:01:25.875 365 12637.75 243.00 54744.85 88888.00 2013-12-31 03:01:26.000 365 12637.73 243.00 54744.85 88888.00 2013-12-31 03:01:26.125 365 12637.67 242.97 54744.85 88888.00 2013-12-31 03:01:26.250 365 12637.67 242.95 54744.85 88888.00 2013-12-31 03:01:26.375 365 12637.70 242.97 54744.85 88888.00 2013-12-31 03:01:26.500 365 12637.73 242.97 54744.88 88888.00 2013-12-31 03:01:26.625 365 12637.67 243.00 54744.88 88888.00 2013-12-31 03:01:26.750 365 12637.65 243.00 54744.88 88888.00 2013-12-31 03:01:26.875 365 12637.65 242.97 54744.85 88888.00 2013-12-31 03:01:27.000 365 12637.67 243.00 54744.88 88888.00 2013-12-31 03:01:27.125 365 12637.70 243.00 54744.88 88888.00 2013-12-31 03:01:27.250 365 12637.67 242.97 54744.90 88888.00 2013-12-31 03:01:27.375 365 12637.70 243.00 54744.85 88888.00 2013-12-31 03:01:27.500 365 12637.70 242.97 54744.85 88888.00 2013-12-31 03:01:27.625 365 12637.73 243.00 54744.85 88888.00 2013-12-31 03:01:27.750 365 12637.75 243.05 54744.85 88888.00 2013-12-31 03:01:27.875 365 12637.77 243.03 54744.88 88888.00 2013-12-31 03:01:28.000 365 12637.80 243.03 54744.85 88888.00 2013-12-31 03:01:28.125 365 12637.77 243.03 54744.85 88888.00 2013-12-31 03:01:28.250 365 12637.67 243.03 54744.85 88888.00 2013-12-31 03:01:28.375 365 12637.62 242.97 54744.85 88888.00 2013-12-31 03:01:28.500 365 12637.65 243.03 54744.88 88888.00 2013-12-31 03:01:28.625 365 12637.65 243.03 54744.85 88888.00 2013-12-31 03:01:28.750 365 12637.60 243.03 54744.82 88888.00 2013-12-31 03:01:28.875 365 12637.62 243.03 54744.85 88888.00 2013-12-31 03:01:29.000 365 12637.67 243.05 54744.85 88888.00 2013-12-31 03:01:29.125 365 12637.70 243.03 54744.85 88888.00 2013-12-31 03:01:29.250 365 12637.62 243.00 54744.85 88888.00 2013-12-31 03:01:29.375 365 12637.62 243.00 54744.85 88888.00 2013-12-31 03:01:29.500 365 12637.67 243.00 54744.85 88888.00 2013-12-31 03:01:29.625 365 12637.70 243.00 54744.85 88888.00 2013-12-31 03:01:29.750 365 12637.67 243.03 54744.85 88888.00 2013-12-31 03:01:29.875 365 12637.65 243.05 54744.82 88888.00 2013-12-31 03:01:30.000 365 12637.65 243.05 54744.85 88888.00 2013-12-31 03:01:30.125 365 12637.73 243.05 54744.88 88888.00 2013-12-31 03:01:30.250 365 12637.70 243.00 54744.90 88888.00 2013-12-31 03:01:30.375 365 12637.75 243.05 54744.90 88888.00 2013-12-31 03:01:30.500 365 12637.75 243.03 54744.88 88888.00 2013-12-31 03:01:30.625 365 12637.73 243.05 54744.88 88888.00 2013-12-31 03:01:30.750 365 12637.70 243.05 54744.88 88888.00 2013-12-31 03:01:30.875 365 12637.70 243.05 54744.88 88888.00 2013-12-31 03:01:31.000 365 12637.73 243.03 54744.90 88888.00 2013-12-31 03:01:31.125 365 12637.73 243.07 54744.90 88888.00 2013-12-31 03:01:31.250 365 12637.70 243.05 54744.88 88888.00 2013-12-31 03:01:31.375 365 12637.70 243.07 54744.90 88888.00 2013-12-31 03:01:31.500 365 12637.70 243.05 54744.88 88888.00 2013-12-31 03:01:31.625 365 12637.75 243.05 54744.88 88888.00 2013-12-31 03:01:31.750 365 12637.77 243.05 54744.88 88888.00 2013-12-31 03:01:31.875 365 12637.77 243.05 54744.88 88888.00 2013-12-31 03:01:32.000 365 12637.77 243.03 54744.85 88888.00 2013-12-31 03:01:32.125 365 12637.70 243.05 54744.88 88888.00 2013-12-31 03:01:32.250 365 12637.67 243.05 54744.85 88888.00 2013-12-31 03:01:32.375 365 12637.67 243.05 54744.88 88888.00 2013-12-31 03:01:32.500 365 12637.70 243.07 54744.90 88888.00 2013-12-31 03:01:32.625 365 12637.73 243.07 54744.90 88888.00 2013-12-31 03:01:32.750 365 12637.67 243.07 54744.90 88888.00 2013-12-31 03:01:32.875 365 12637.67 243.05 54744.88 88888.00 2013-12-31 03:01:33.000 365 12637.65 243.07 54744.90 88888.00 2013-12-31 03:01:33.125 365 12637.70 243.05 54744.88 88888.00 2013-12-31 03:01:33.250 365 12637.73 243.05 54744.90 88888.00 2013-12-31 03:01:33.375 365 12637.75 243.05 54744.88 88888.00 2013-12-31 03:01:33.500 365 12637.75 243.07 54744.88 88888.00 2013-12-31 03:01:33.625 365 12637.70 243.12 54744.90 88888.00 2013-12-31 03:01:33.750 365 12637.62 243.10 54744.88 88888.00 2013-12-31 03:01:33.875 365 12637.70 243.07 54744.90 88888.00 2013-12-31 03:01:34.000 365 12637.65 243.07 54744.90 88888.00 2013-12-31 03:01:34.125 365 12637.65 243.07 54744.93 88888.00 2013-12-31 03:01:34.250 365 12637.62 243.05 54744.90 88888.00 2013-12-31 03:01:34.375 365 12637.60 243.10 54744.90 88888.00 2013-12-31 03:01:34.500 365 12637.55 243.10 54744.88 88888.00 2013-12-31 03:01:34.625 365 12637.58 243.07 54744.90 88888.00 2013-12-31 03:01:34.750 365 12637.62 243.03 54744.88 88888.00 2013-12-31 03:01:34.875 365 12637.67 243.07 54744.88 88888.00 2013-12-31 03:01:35.000 365 12637.67 243.07 54744.90 88888.00 2013-12-31 03:01:35.125 365 12637.65 243.10 54744.90 88888.00 2013-12-31 03:01:35.250 365 12637.65 243.07 54744.93 88888.00 2013-12-31 03:01:35.375 365 12637.65 243.10 54744.93 88888.00 2013-12-31 03:01:35.500 365 12637.67 243.07 54744.90 88888.00 2013-12-31 03:01:35.625 365 12637.67 243.10 54744.88 88888.00 2013-12-31 03:01:35.750 365 12637.67 243.12 54744.88 88888.00 2013-12-31 03:01:35.875 365 12637.62 243.10 54744.88 88888.00 2013-12-31 03:01:36.000 365 12637.62 243.10 54744.88 88888.00 2013-12-31 03:01:36.125 365 12637.67 243.07 54744.88 88888.00 2013-12-31 03:01:36.250 365 12637.65 243.05 54744.90 88888.00 2013-12-31 03:01:36.375 365 12637.67 243.07 54744.88 88888.00 2013-12-31 03:01:36.500 365 12637.67 243.05 54744.88 88888.00 2013-12-31 03:01:36.625 365 12637.67 243.03 54744.88 88888.00 2013-12-31 03:01:36.750 365 12637.67 243.00 54744.88 88888.00 2013-12-31 03:01:36.875 365 12637.65 243.05 54744.90 88888.00 2013-12-31 03:01:37.000 365 12637.70 243.07 54744.88 88888.00 2013-12-31 03:01:37.125 365 12637.67 243.07 54744.88 88888.00 2013-12-31 03:01:37.250 365 12637.65 243.07 54744.88 88888.00 2013-12-31 03:01:37.375 365 12637.62 243.10 54744.90 88888.00 2013-12-31 03:01:37.500 365 12637.67 243.10 54744.88 88888.00 2013-12-31 03:01:37.625 365 12637.67 243.10 54744.90 88888.00 2013-12-31 03:01:37.750 365 12637.65 243.10 54744.90 88888.00 2013-12-31 03:01:37.875 365 12637.67 243.12 54744.88 88888.00 2013-12-31 03:01:38.000 365 12637.65 243.12 54744.88 88888.00 2013-12-31 03:01:38.125 365 12637.70 243.12 54744.88 88888.00 2013-12-31 03:01:38.250 365 12637.62 243.07 54744.90 88888.00 2013-12-31 03:01:38.375 365 12637.65 243.07 54744.88 88888.00 2013-12-31 03:01:38.500 365 12637.65 243.05 54744.90 88888.00 2013-12-31 03:01:38.625 365 12637.62 243.07 54744.90 88888.00 2013-12-31 03:01:38.750 365 12637.62 243.10 54744.93 88888.00 2013-12-31 03:01:38.875 365 12637.62 243.12 54744.93 88888.00 2013-12-31 03:01:39.000 365 12637.60 243.10 54744.90 88888.00 2013-12-31 03:01:39.125 365 12637.52 243.10 54744.93 88888.00 2013-12-31 03:01:39.250 365 12637.50 243.10 54744.90 88888.00 2013-12-31 03:01:39.375 365 12637.55 243.10 54744.88 88888.00 2013-12-31 03:01:39.500 365 12637.58 243.10 54744.93 88888.00 2013-12-31 03:01:39.625 365 12637.62 243.12 54744.90 88888.00 2013-12-31 03:01:39.750 365 12637.62 243.10 54744.88 88888.00 2013-12-31 03:01:39.875 365 12637.65 243.15 54744.93 88888.00 2013-12-31 03:01:40.000 365 12637.65 243.12 54744.90 88888.00 2013-12-31 03:01:40.125 365 12637.67 243.12 54744.93 88888.00 2013-12-31 03:01:40.250 365 12637.65 243.15 54744.93 88888.00 2013-12-31 03:01:40.375 365 12637.60 243.12 54744.90 88888.00 2013-12-31 03:01:40.500 365 12637.58 243.15 54744.93 88888.00 2013-12-31 03:01:40.625 365 12637.62 243.12 54744.90 88888.00 2013-12-31 03:01:40.750 365 12637.65 243.12 54744.93 88888.00 2013-12-31 03:01:40.875 365 12637.60 243.12 54744.90 88888.00 2013-12-31 03:01:41.000 365 12637.60 243.12 54744.88 88888.00 2013-12-31 03:01:41.125 365 12637.65 243.15 54744.90 88888.00 2013-12-31 03:01:41.250 365 12637.67 243.18 54744.90 88888.00 2013-12-31 03:01:41.375 365 12637.67 243.15 54744.88 88888.00 2013-12-31 03:01:41.500 365 12637.65 243.12 54744.88 88888.00 2013-12-31 03:01:41.625 365 12637.70 243.10 54744.88 88888.00 2013-12-31 03:01:41.750 365 12637.67 243.15 54744.90 88888.00 2013-12-31 03:01:41.875 365 12637.65 243.12 54744.93 88888.00 2013-12-31 03:01:42.000 365 12637.62 243.10 54744.93 88888.00 2013-12-31 03:01:42.125 365 12637.65 243.10 54744.95 88888.00 2013-12-31 03:01:42.250 365 12637.62 243.10 54744.90 88888.00 2013-12-31 03:01:42.375 365 12637.62 243.12 54744.90 88888.00 2013-12-31 03:01:42.500 365 12637.58 243.12 54744.90 88888.00 2013-12-31 03:01:42.625 365 12637.55 243.15 54744.90 88888.00 2013-12-31 03:01:42.750 365 12637.58 243.18 54744.93 88888.00 2013-12-31 03:01:42.875 365 12637.60 243.18 54744.90 88888.00 2013-12-31 03:01:43.000 365 12637.60 243.12 54744.90 88888.00 2013-12-31 03:01:43.125 365 12637.60 243.12 54744.90 88888.00 2013-12-31 03:01:43.250 365 12637.62 243.15 54744.95 88888.00 2013-12-31 03:01:43.375 365 12637.62 243.15 54744.97 88888.00 2013-12-31 03:01:43.500 365 12637.58 243.15 54744.95 88888.00 2013-12-31 03:01:43.625 365 12637.55 243.12 54744.93 88888.00 2013-12-31 03:01:43.750 365 12637.60 243.15 54744.93 88888.00 2013-12-31 03:01:43.875 365 12637.65 243.15 54744.93 88888.00 2013-12-31 03:01:44.000 365 12637.62 243.15 54744.90 88888.00 2013-12-31 03:01:44.125 365 12637.62 243.15 54744.93 88888.00 2013-12-31 03:01:44.250 365 12637.65 243.12 54744.90 88888.00 2013-12-31 03:01:44.375 365 12637.73 243.15 54744.93 88888.00 2013-12-31 03:01:44.500 365 12637.70 243.15 54744.90 88888.00 2013-12-31 03:01:44.625 365 12637.73 243.15 54744.93 88888.00 2013-12-31 03:01:44.750 365 12637.70 243.15 54744.90 88888.00 2013-12-31 03:01:44.875 365 12637.67 243.15 54744.93 88888.00 2013-12-31 03:01:45.000 365 12637.67 243.18 54744.90 88888.00 2013-12-31 03:01:45.125 365 12637.60 243.15 54744.90 88888.00 2013-12-31 03:01:45.250 365 12637.60 243.18 54744.95 88888.00 2013-12-31 03:01:45.375 365 12637.62 243.18 54744.93 88888.00 2013-12-31 03:01:45.500 365 12637.62 243.15 54744.95 88888.00 2013-12-31 03:01:45.625 365 12637.60 243.15 54744.93 88888.00 2013-12-31 03:01:45.750 365 12637.65 243.15 54744.93 88888.00 2013-12-31 03:01:45.875 365 12637.70 243.18 54744.95 88888.00 2013-12-31 03:01:46.000 365 12637.70 243.20 54744.97 88888.00 2013-12-31 03:01:46.125 365 12637.70 243.20 54744.97 88888.00 2013-12-31 03:01:46.250 365 12637.70 243.15 54744.95 88888.00 2013-12-31 03:01:46.375 365 12637.67 243.15 54744.97 88888.00 2013-12-31 03:01:46.500 365 12637.62 243.15 54744.95 88888.00 2013-12-31 03:01:46.625 365 12637.60 243.18 54744.95 88888.00 2013-12-31 03:01:46.750 365 12637.62 243.15 54744.95 88888.00 2013-12-31 03:01:46.875 365 12637.65 243.18 54744.93 88888.00 2013-12-31 03:01:47.000 365 12637.60 243.15 54744.93 88888.00 2013-12-31 03:01:47.125 365 12637.58 243.18 54744.95 88888.00 2013-12-31 03:01:47.250 365 12637.60 243.18 54744.95 88888.00 2013-12-31 03:01:47.375 365 12637.65 243.18 54744.95 88888.00 2013-12-31 03:01:47.500 365 12637.70 243.18 54744.93 88888.00 2013-12-31 03:01:47.625 365 12637.65 243.15 54744.93 88888.00 2013-12-31 03:01:47.750 365 12637.55 243.15 54744.93 88888.00 2013-12-31 03:01:47.875 365 12637.52 243.15 54744.95 88888.00 2013-12-31 03:01:48.000 365 12637.60 243.12 54744.95 88888.00 2013-12-31 03:01:48.125 365 12637.65 243.18 54744.97 88888.00 2013-12-31 03:01:48.250 365 12637.65 243.15 54745.00 88888.00 2013-12-31 03:01:48.375 365 12637.65 243.18 54744.97 88888.00 2013-12-31 03:01:48.500 365 12637.65 243.18 54744.95 88888.00 2013-12-31 03:01:48.625 365 12637.67 243.15 54744.95 88888.00 2013-12-31 03:01:48.750 365 12637.65 243.18 54744.93 88888.00 2013-12-31 03:01:48.875 365 12637.65 243.18 54744.95 88888.00 2013-12-31 03:01:49.000 365 12637.65 243.18 54744.95 88888.00 2013-12-31 03:01:49.125 365 12637.62 243.15 54744.95 88888.00 2013-12-31 03:01:49.250 365 12637.65 243.18 54744.93 88888.00 2013-12-31 03:01:49.375 365 12637.62 243.18 54744.95 88888.00 2013-12-31 03:01:49.500 365 12637.65 243.18 54744.93 88888.00 2013-12-31 03:01:49.625 365 12637.67 243.18 54744.95 88888.00 2013-12-31 03:01:49.750 365 12637.75 243.18 54744.93 88888.00 2013-12-31 03:01:49.875 365 12637.73 243.18 54744.95 88888.00 2013-12-31 03:01:50.000 365 12637.65 243.18 54744.93 88888.00 2013-12-31 03:01:50.125 365 12637.65 243.18 54744.97 88888.00 2013-12-31 03:01:50.250 365 12637.60 243.18 54745.00 88888.00 2013-12-31 03:01:50.375 365 12637.55 243.18 54745.00 88888.00 2013-12-31 03:01:50.500 365 12637.52 243.15 54744.97 88888.00 2013-12-31 03:01:50.625 365 12637.55 243.12 54744.95 88888.00 2013-12-31 03:01:50.750 365 12637.52 243.12 54744.97 88888.00 2013-12-31 03:01:50.875 365 12637.58 243.15 54745.03 88888.00 2013-12-31 03:01:51.000 365 12637.62 243.15 54745.03 88888.00 2013-12-31 03:01:51.125 365 12637.60 243.15 54745.00 88888.00 2013-12-31 03:01:51.250 365 12637.58 243.15 54744.97 88888.00 2013-12-31 03:01:51.375 365 12637.60 243.15 54744.95 88888.00 2013-12-31 03:01:51.500 365 12637.60 243.18 54744.95 88888.00 2013-12-31 03:01:51.625 365 12637.55 243.18 54744.97 88888.00 2013-12-31 03:01:51.750 365 12637.55 243.15 54744.95 88888.00 2013-12-31 03:01:51.875 365 12637.60 243.15 54744.95 88888.00 2013-12-31 03:01:52.000 365 12637.60 243.18 54744.93 88888.00 2013-12-31 03:01:52.125 365 12637.62 243.18 54744.95 88888.00 2013-12-31 03:01:52.250 365 12637.60 243.12 54744.95 88888.00 2013-12-31 03:01:52.375 365 12637.60 243.15 54744.97 88888.00 2013-12-31 03:01:52.500 365 12637.62 243.15 54745.00 88888.00 2013-12-31 03:01:52.625 365 12637.62 243.18 54744.97 88888.00 2013-12-31 03:01:52.750 365 12637.65 243.20 54744.97 88888.00 2013-12-31 03:01:52.875 365 12637.65 243.18 54745.00 88888.00 2013-12-31 03:01:53.000 365 12637.65 243.18 54744.97 88888.00 2013-12-31 03:01:53.125 365 12637.65 243.15 54745.00 88888.00 2013-12-31 03:01:53.250 365 12637.65 243.18 54745.03 88888.00 2013-12-31 03:01:53.375 365 12637.62 243.20 54745.00 88888.00 2013-12-31 03:01:53.500 365 12637.62 243.15 54744.95 88888.00 2013-12-31 03:01:53.625 365 12637.60 243.12 54744.95 88888.00 2013-12-31 03:01:53.750 365 12637.60 243.15 54744.95 88888.00 2013-12-31 03:01:53.875 365 12637.65 243.18 54744.97 88888.00 2013-12-31 03:01:54.000 365 12637.67 243.18 54744.95 88888.00 2013-12-31 03:01:54.125 365 12637.67 243.18 54744.95 88888.00 2013-12-31 03:01:54.250 365 12637.73 243.18 54745.00 88888.00 2013-12-31 03:01:54.375 365 12637.75 243.15 54745.00 88888.00 2013-12-31 03:01:54.500 365 12637.73 243.15 54744.97 88888.00 2013-12-31 03:01:54.625 365 12637.70 243.15 54744.97 88888.00 2013-12-31 03:01:54.750 365 12637.65 243.18 54744.95 88888.00 2013-12-31 03:01:54.875 365 12637.65 243.18 54744.97 88888.00 2013-12-31 03:01:55.000 365 12637.67 243.15 54744.97 88888.00 2013-12-31 03:01:55.125 365 12637.65 243.18 54744.97 88888.00 2013-12-31 03:01:55.250 365 12637.65 243.18 54744.93 88888.00 2013-12-31 03:01:55.375 365 12637.67 243.18 54744.93 88888.00 2013-12-31 03:01:55.500 365 12637.70 243.18 54744.95 88888.00 2013-12-31 03:01:55.625 365 12637.65 243.18 54744.93 88888.00 2013-12-31 03:01:55.750 365 12637.70 243.18 54744.95 88888.00 2013-12-31 03:01:55.875 365 12637.75 243.20 54744.97 88888.00 2013-12-31 03:01:56.000 365 12637.70 243.20 54744.97 88888.00 2013-12-31 03:01:56.125 365 12637.65 243.18 54744.97 88888.00 2013-12-31 03:01:56.250 365 12637.70 243.20 54744.97 88888.00 2013-12-31 03:01:56.375 365 12637.67 243.18 54744.97 88888.00 2013-12-31 03:01:56.500 365 12637.73 243.20 54744.97 88888.00 2013-12-31 03:01:56.625 365 12637.70 243.20 54744.97 88888.00 2013-12-31 03:01:56.750 365 12637.65 243.20 54744.95 88888.00 2013-12-31 03:01:56.875 365 12637.67 243.20 54744.95 88888.00 2013-12-31 03:01:57.000 365 12637.70 243.20 54744.93 88888.00 2013-12-31 03:01:57.125 365 12637.62 243.18 54744.95 88888.00 2013-12-31 03:01:57.250 365 12637.65 243.18 54744.97 88888.00 2013-12-31 03:01:57.375 365 12637.77 243.20 54745.00 88888.00 2013-12-31 03:01:57.500 365 12637.83 243.22 54745.00 88888.00 2013-12-31 03:01:57.625 365 12637.80 243.20 54744.95 88888.00 2013-12-31 03:01:57.750 365 12637.75 243.20 54744.95 88888.00 2013-12-31 03:01:57.875 365 12637.77 243.18 54744.97 88888.00 2013-12-31 03:01:58.000 365 12637.77 243.20 54744.97 88888.00 2013-12-31 03:01:58.125 365 12637.73 243.20 54745.00 88888.00 2013-12-31 03:01:58.250 365 12637.70 243.18 54745.00 88888.00 2013-12-31 03:01:58.375 365 12637.73 243.20 54745.00 88888.00 2013-12-31 03:01:58.500 365 12637.70 243.18 54744.97 88888.00 2013-12-31 03:01:58.625 365 12637.70 243.18 54744.95 88888.00 2013-12-31 03:01:58.750 365 12637.70 243.18 54744.95 88888.00 2013-12-31 03:01:58.875 365 12637.75 243.18 54745.00 88888.00 2013-12-31 03:01:59.000 365 12637.70 243.18 54745.00 88888.00 2013-12-31 03:01:59.125 365 12637.73 243.20 54744.97 88888.00 2013-12-31 03:01:59.250 365 12637.75 243.22 54744.97 88888.00 2013-12-31 03:01:59.375 365 12637.70 243.22 54744.97 88888.00 2013-12-31 03:01:59.500 365 12637.70 243.22 54744.97 88888.00 2013-12-31 03:01:59.625 365 12637.70 243.20 54744.97 88888.00 2013-12-31 03:01:59.750 365 12637.70 243.18 54744.93 88888.00 2013-12-31 03:01:59.875 365 12637.73 243.18 54744.95 88888.00 2013-12-31 03:02:00.000 365 12637.77 243.18 54744.95 88888.00 2013-12-31 03:02:00.125 365 12637.77 243.20 54744.97 88888.00 2013-12-31 03:02:00.250 365 12637.77 243.18 54744.97 88888.00 2013-12-31 03:02:00.375 365 12637.80 243.20 54744.97 88888.00 2013-12-31 03:02:00.500 365 12637.75 243.20 54745.00 88888.00 2013-12-31 03:02:00.625 365 12637.67 243.20 54745.00 88888.00 2013-12-31 03:02:00.750 365 12637.65 243.18 54744.97 88888.00 2013-12-31 03:02:00.875 365 12637.70 243.22 54744.97 88888.00 2013-12-31 03:02:01.000 365 12637.73 243.20 54744.97 88888.00 2013-12-31 03:02:01.125 365 12637.62 243.20 54744.97 88888.00 2013-12-31 03:02:01.250 365 12637.58 243.18 54744.97 88888.00 2013-12-31 03:02:01.375 365 12637.60 243.20 54745.00 88888.00 2013-12-31 03:02:01.500 365 12637.62 243.20 54744.97 88888.00 2013-12-31 03:02:01.625 365 12637.65 243.20 54744.97 88888.00 2013-12-31 03:02:01.750 365 12637.70 243.20 54744.97 88888.00 2013-12-31 03:02:01.875 365 12637.67 243.22 54744.93 88888.00 2013-12-31 03:02:02.000 365 12637.65 243.22 54744.95 88888.00 2013-12-31 03:02:02.125 365 12637.67 243.20 54744.97 88888.00 2013-12-31 03:02:02.250 365 12637.73 243.20 54744.97 88888.00 2013-12-31 03:02:02.375 365 12637.75 243.20 54744.95 88888.00 2013-12-31 03:02:02.500 365 12637.77 243.20 54744.97 88888.00 2013-12-31 03:02:02.625 365 12637.75 243.20 54745.00 88888.00 2013-12-31 03:02:02.750 365 12637.73 243.22 54745.03 88888.00 2013-12-31 03:02:02.875 365 12637.77 243.20 54745.00 88888.00 2013-12-31 03:02:03.000 365 12637.75 243.18 54744.97 88888.00 2013-12-31 03:02:03.125 365 12637.73 243.20 54744.97 88888.00 2013-12-31 03:02:03.250 365 12637.75 243.20 54745.00 88888.00 2013-12-31 03:02:03.375 365 12637.75 243.20 54744.95 88888.00 2013-12-31 03:02:03.500 365 12637.70 243.15 54744.95 88888.00 2013-12-31 03:02:03.625 365 12637.65 243.18 54744.97 88888.00 2013-12-31 03:02:03.750 365 12637.67 243.20 54744.97 88888.00 2013-12-31 03:02:03.875 365 12637.75 243.20 54745.00 88888.00 2013-12-31 03:02:04.000 365 12637.75 243.18 54744.97 88888.00 2013-12-31 03:02:04.125 365 12637.70 243.20 54744.97 88888.00 2013-12-31 03:02:04.250 365 12637.65 243.20 54745.00 88888.00 2013-12-31 03:02:04.375 365 12637.70 243.20 54744.95 88888.00 2013-12-31 03:02:04.500 365 12637.62 243.18 54744.97 88888.00 2013-12-31 03:02:04.625 365 12637.67 243.20 54745.00 88888.00 2013-12-31 03:02:04.750 365 12637.77 243.22 54745.00 88888.00 2013-12-31 03:02:04.875 365 12637.80 243.20 54745.00 88888.00 2013-12-31 03:02:05.000 365 12637.75 243.20 54745.00 88888.00 2013-12-31 03:02:05.125 365 12637.75 243.18 54745.03 88888.00 2013-12-31 03:02:05.250 365 12637.73 243.18 54745.03 88888.00 2013-12-31 03:02:05.375 365 12637.70 243.20 54744.97 88888.00 2013-12-31 03:02:05.500 365 12637.65 243.20 54745.00 88888.00 2013-12-31 03:02:05.625 365 12637.67 243.22 54745.00 88888.00 2013-12-31 03:02:05.750 365 12637.70 243.22 54745.00 88888.00 2013-12-31 03:02:05.875 365 12637.67 243.22 54745.03 88888.00 2013-12-31 03:02:06.000 365 12637.67 243.22 54745.03 88888.00 2013-12-31 03:02:06.125 365 12637.67 243.20 54744.97 88888.00 2013-12-31 03:02:06.250 365 12637.67 243.18 54744.97 88888.00 2013-12-31 03:02:06.375 365 12637.70 243.20 54744.97 88888.00 2013-12-31 03:02:06.500 365 12637.77 243.22 54745.00 88888.00 2013-12-31 03:02:06.625 365 12637.75 243.25 54745.03 88888.00 2013-12-31 03:02:06.750 365 12637.67 243.22 54745.03 88888.00 2013-12-31 03:02:06.875 365 12637.62 243.18 54745.03 88888.00 2013-12-31 03:02:07.000 365 12637.67 243.18 54745.00 88888.00 2013-12-31 03:02:07.125 365 12637.70 243.18 54744.97 88888.00 2013-12-31 03:02:07.250 365 12637.67 243.20 54745.00 88888.00 2013-12-31 03:02:07.375 365 12637.65 243.22 54745.05 88888.00 2013-12-31 03:02:07.500 365 12637.62 243.20 54745.05 88888.00 2013-12-31 03:02:07.625 365 12637.60 243.20 54745.03 88888.00 2013-12-31 03:02:07.750 365 12637.62 243.18 54745.03 88888.00 2013-12-31 03:02:07.875 365 12637.62 243.18 54745.00 88888.00 2013-12-31 03:02:08.000 365 12637.62 243.15 54745.00 88888.00 2013-12-31 03:02:08.125 365 12637.62 243.20 54745.03 88888.00 2013-12-31 03:02:08.250 365 12637.65 243.20 54745.05 88888.00 2013-12-31 03:02:08.375 365 12637.67 243.20 54745.03 88888.00 2013-12-31 03:02:08.500 365 12637.67 243.20 54745.03 88888.00 2013-12-31 03:02:08.625 365 12637.65 243.20 54744.97 88888.00 2013-12-31 03:02:08.750 365 12637.62 243.22 54745.00 88888.00 2013-12-31 03:02:08.875 365 12637.62 243.22 54745.00 88888.00 2013-12-31 03:02:09.000 365 12637.62 243.22 54744.97 88888.00 2013-12-31 03:02:09.125 365 12637.70 243.22 54744.97 88888.00 2013-12-31 03:02:09.250 365 12637.73 243.20 54744.97 88888.00 2013-12-31 03:02:09.375 365 12637.67 243.20 54744.97 88888.00 2013-12-31 03:02:09.500 365 12637.67 243.20 54744.97 88888.00 2013-12-31 03:02:09.625 365 12637.73 243.20 54745.00 88888.00 2013-12-31 03:02:09.750 365 12637.73 243.18 54745.03 88888.00 2013-12-31 03:02:09.875 365 12637.67 243.20 54745.05 88888.00 2013-12-31 03:02:10.000 365 12637.67 243.20 54745.00 88888.00 2013-12-31 03:02:10.125 365 12637.65 243.20 54745.00 88888.00 2013-12-31 03:02:10.250 365 12637.70 243.22 54745.00 88888.00 2013-12-31 03:02:10.375 365 12637.75 243.22 54745.03 88888.00 2013-12-31 03:02:10.500 365 12637.70 243.20 54745.03 88888.00 2013-12-31 03:02:10.625 365 12637.75 243.22 54745.03 88888.00 2013-12-31 03:02:10.750 365 12637.77 243.25 54745.03 88888.00 2013-12-31 03:02:10.875 365 12637.75 243.25 54745.03 88888.00 2013-12-31 03:02:11.000 365 12637.67 243.20 54745.00 88888.00 2013-12-31 03:02:11.125 365 12637.70 243.20 54745.00 88888.00 2013-12-31 03:02:11.250 365 12637.70 243.22 54745.03 88888.00 2013-12-31 03:02:11.375 365 12637.70 243.20 54745.00 88888.00 2013-12-31 03:02:11.500 365 12637.70 243.22 54744.97 88888.00 2013-12-31 03:02:11.625 365 12637.65 243.22 54745.03 88888.00 2013-12-31 03:02:11.750 365 12637.67 243.20 54745.03 88888.00 2013-12-31 03:02:11.875 365 12637.75 243.22 54745.00 88888.00 2013-12-31 03:02:12.000 365 12637.75 243.20 54744.97 88888.00 2013-12-31 03:02:12.125 365 12637.70 243.20 54744.97 88888.00 2013-12-31 03:02:12.250 365 12637.67 243.20 54744.97 88888.00 2013-12-31 03:02:12.375 365 12637.75 243.20 54745.00 88888.00 2013-12-31 03:02:12.500 365 12637.75 243.22 54745.00 88888.00 2013-12-31 03:02:12.625 365 12637.70 243.20 54745.03 88888.00 2013-12-31 03:02:12.750 365 12637.73 243.20 54745.03 88888.00 2013-12-31 03:02:12.875 365 12637.73 243.20 54745.03 88888.00 2013-12-31 03:02:13.000 365 12637.75 243.20 54745.03 88888.00 2013-12-31 03:02:13.125 365 12637.75 243.20 54745.00 88888.00 2013-12-31 03:02:13.250 365 12637.73 243.18 54745.00 88888.00 2013-12-31 03:02:13.375 365 12637.73 243.20 54745.03 88888.00 2013-12-31 03:02:13.500 365 12637.70 243.20 54745.00 88888.00 2013-12-31 03:02:13.625 365 12637.67 243.20 54745.00 88888.00 2013-12-31 03:02:13.750 365 12637.73 243.20 54745.00 88888.00 2013-12-31 03:02:13.875 365 12637.80 243.22 54745.03 88888.00 2013-12-31 03:02:14.000 365 12637.80 243.22 54745.03 88888.00 2013-12-31 03:02:14.125 365 12637.83 243.25 54745.00 88888.00 2013-12-31 03:02:14.250 365 12637.83 243.20 54745.03 88888.00 2013-12-31 03:02:14.375 365 12637.75 243.20 54745.03 88888.00 2013-12-31 03:02:14.500 365 12637.67 243.20 54745.03 88888.00 2013-12-31 03:02:14.625 365 12637.70 243.18 54745.03 88888.00 2013-12-31 03:02:14.750 365 12637.73 243.20 54745.00 88888.00 2013-12-31 03:02:14.875 365 12637.70 243.20 54745.00 88888.00 2013-12-31 03:02:15.000 365 12637.73 243.15 54744.95 88888.00 2013-12-31 03:02:15.125 365 12637.75 243.15 54745.00 88888.00 2013-12-31 03:02:15.250 365 12637.77 243.15 54744.95 88888.00 2013-12-31 03:02:15.375 365 12637.80 243.18 54744.97 88888.00 2013-12-31 03:02:15.500 365 12637.77 243.20 54745.00 88888.00 2013-12-31 03:02:15.625 365 12637.73 243.20 54745.03 88888.00 2013-12-31 03:02:15.750 365 12637.73 243.20 54745.03 88888.00 2013-12-31 03:02:15.875 365 12637.83 243.22 54745.03 88888.00 2013-12-31 03:02:16.000 365 12637.80 243.22 54745.03 88888.00 2013-12-31 03:02:16.125 365 12637.75 243.20 54745.05 88888.00 2013-12-31 03:02:16.250 365 12637.75 243.20 54745.00 88888.00 2013-12-31 03:02:16.375 365 12637.73 243.18 54745.03 88888.00 2013-12-31 03:02:16.500 365 12637.70 243.20 54745.00 88888.00 2013-12-31 03:02:16.625 365 12637.70 243.18 54745.03 88888.00 2013-12-31 03:02:16.750 365 12637.73 243.20 54745.03 88888.00 2013-12-31 03:02:16.875 365 12637.77 243.20 54745.05 88888.00 2013-12-31 03:02:17.000 365 12637.85 243.20 54745.05 88888.00 2013-12-31 03:02:17.125 365 12637.85 243.20 54745.03 88888.00 2013-12-31 03:02:17.250 365 12637.80 243.20 54745.03 88888.00 2013-12-31 03:02:17.375 365 12637.77 243.20 54745.03 88888.00 2013-12-31 03:02:17.500 365 12637.70 243.20 54745.03 88888.00 2013-12-31 03:02:17.625 365 12637.70 243.22 54745.05 88888.00 2013-12-31 03:02:17.750 365 12637.70 243.22 54745.03 88888.00 2013-12-31 03:02:17.875 365 12637.70 243.20 54745.03 88888.00 2013-12-31 03:02:18.000 365 12637.77 243.22 54745.03 88888.00 2013-12-31 03:02:18.125 365 12637.77 243.20 54745.07 88888.00 2013-12-31 03:02:18.250 365 12637.80 243.20 54745.05 88888.00 2013-12-31 03:02:18.375 365 12637.77 243.22 54745.05 88888.00 2013-12-31 03:02:18.500 365 12637.77 243.20 54745.07 88888.00 2013-12-31 03:02:18.625 365 12637.80 243.20 54745.05 88888.00 2013-12-31 03:02:18.750 365 12637.85 243.22 54745.05 88888.00 2013-12-31 03:02:18.875 365 12637.88 243.20 54745.07 88888.00 2013-12-31 03:02:19.000 365 12637.90 243.22 54745.05 88888.00 2013-12-31 03:02:19.125 365 12637.90 243.20 54745.05 88888.00 2013-12-31 03:02:19.250 365 12637.88 243.18 54745.05 88888.00 2013-12-31 03:02:19.375 365 12637.83 243.20 54745.05 88888.00 2013-12-31 03:02:19.500 365 12637.80 243.20 54745.07 88888.00 2013-12-31 03:02:19.625 365 12637.75 243.20 54745.07 88888.00 2013-12-31 03:02:19.750 365 12637.73 243.20 54745.03 88888.00 2013-12-31 03:02:19.875 365 12637.73 243.20 54745.05 88888.00 2013-12-31 03:02:20.000 365 12637.73 243.18 54745.00 88888.00 2013-12-31 03:02:20.125 365 12637.73 243.22 54745.03 88888.00 2013-12-31 03:02:20.250 365 12637.70 243.18 54745.05 88888.00 2013-12-31 03:02:20.375 365 12637.73 243.20 54745.05 88888.00 2013-12-31 03:02:20.500 365 12637.77 243.18 54745.05 88888.00 2013-12-31 03:02:20.625 365 12637.77 243.18 54745.03 88888.00 2013-12-31 03:02:20.750 365 12637.77 243.20 54745.05 88888.00 2013-12-31 03:02:20.875 365 12637.77 243.20 54745.07 88888.00 2013-12-31 03:02:21.000 365 12637.80 243.20 54745.05 88888.00 2013-12-31 03:02:21.125 365 12637.77 243.20 54745.03 88888.00 2013-12-31 03:02:21.250 365 12637.75 243.22 54745.07 88888.00 2013-12-31 03:02:21.375 365 12637.77 243.22 54745.03 88888.00 2013-12-31 03:02:21.500 365 12637.77 243.22 54745.03 88888.00 2013-12-31 03:02:21.625 365 12637.80 243.22 54745.07 88888.00 2013-12-31 03:02:21.750 365 12637.83 243.25 54745.07 88888.00 2013-12-31 03:02:21.875 365 12637.77 243.25 54745.05 88888.00 2013-12-31 03:02:22.000 365 12637.77 243.22 54745.05 88888.00 2013-12-31 03:02:22.125 365 12637.83 243.22 54745.07 88888.00 2013-12-31 03:02:22.250 365 12637.75 243.20 54745.10 88888.00 2013-12-31 03:02:22.375 365 12637.75 243.18 54745.10 88888.00 2013-12-31 03:02:22.500 365 12637.73 243.20 54745.10 88888.00 2013-12-31 03:02:22.625 365 12637.75 243.20 54745.10 88888.00 2013-12-31 03:02:22.750 365 12637.75 243.18 54745.07 88888.00 2013-12-31 03:02:22.875 365 12637.73 243.15 54745.03 88888.00 2013-12-31 03:02:23.000 365 12637.77 243.22 54745.03 88888.00 2013-12-31 03:02:23.125 365 12637.80 243.18 54745.05 88888.00 2013-12-31 03:02:23.250 365 12637.80 243.18 54745.05 88888.00 2013-12-31 03:02:23.375 365 12637.85 243.18 54745.05 88888.00 2013-12-31 03:02:23.500 365 12637.88 243.20 54745.03 88888.00 2013-12-31 03:02:23.625 365 12637.85 243.20 54745.00 88888.00 2013-12-31 03:02:23.750 365 12637.85 243.18 54745.00 88888.00 2013-12-31 03:02:23.875 365 12637.88 243.18 54745.05 88888.00 2013-12-31 03:02:24.000 365 12637.90 243.18 54745.07 88888.00 2013-12-31 03:02:24.125 365 12637.80 243.20 54745.05 88888.00 2013-12-31 03:02:24.250 365 12637.77 243.22 54745.07 88888.00 2013-12-31 03:02:24.375 365 12637.83 243.22 54745.07 88888.00 2013-12-31 03:02:24.500 365 12637.88 243.20 54745.05 88888.00 2013-12-31 03:02:24.625 365 12637.80 243.18 54745.03 88888.00 2013-12-31 03:02:24.750 365 12637.77 243.20 54745.05 88888.00 2013-12-31 03:02:24.875 365 12637.83 243.20 54745.12 88888.00 2013-12-31 03:02:25.000 365 12637.92 243.22 54745.10 88888.00 2013-12-31 03:02:25.125 365 12637.88 243.18 54745.07 88888.00 2013-12-31 03:02:25.250 365 12637.80 243.20 54745.07 88888.00 2013-12-31 03:02:25.375 365 12637.73 243.20 54745.07 88888.00 2013-12-31 03:02:25.500 365 12637.77 243.22 54745.10 88888.00 2013-12-31 03:02:25.625 365 12637.77 243.20 54745.10 88888.00 2013-12-31 03:02:25.750 365 12637.83 243.20 54745.05 88888.00 2013-12-31 03:02:25.875 365 12637.88 243.22 54745.07 88888.00 2013-12-31 03:02:26.000 365 12637.90 243.22 54745.05 88888.00 2013-12-31 03:02:26.125 365 12637.90 243.22 54745.10 88888.00 2013-12-31 03:02:26.250 365 12637.88 243.20 54745.12 88888.00 2013-12-31 03:02:26.375 365 12637.95 243.22 54745.10 88888.00 2013-12-31 03:02:26.500 365 12637.88 243.22 54745.05 88888.00 2013-12-31 03:02:26.625 365 12637.92 243.22 54745.07 88888.00 2013-12-31 03:02:26.750 365 12637.95 243.22 54745.07 88888.00 2013-12-31 03:02:26.875 365 12637.95 243.22 54745.05 88888.00 2013-12-31 03:02:27.000 365 12637.92 243.20 54745.03 88888.00 2013-12-31 03:02:27.125 365 12637.90 243.20 54745.07 88888.00 2013-12-31 03:02:27.250 365 12637.92 243.20 54745.10 88888.00 2013-12-31 03:02:27.375 365 12637.92 243.22 54745.10 88888.00 2013-12-31 03:02:27.500 365 12637.92 243.22 54745.07 88888.00 2013-12-31 03:02:27.625 365 12637.90 243.22 54745.07 88888.00 2013-12-31 03:02:27.750 365 12637.83 243.22 54745.07 88888.00 2013-12-31 03:02:27.875 365 12637.83 243.22 54745.03 88888.00 2013-12-31 03:02:28.000 365 12637.85 243.22 54745.03 88888.00 2013-12-31 03:02:28.125 365 12637.88 243.22 54745.07 88888.00 2013-12-31 03:02:28.250 365 12637.90 243.22 54745.07 88888.00 2013-12-31 03:02:28.375 365 12637.90 243.22 54745.07 88888.00 2013-12-31 03:02:28.500 365 12637.90 243.20 54745.07 88888.00 2013-12-31 03:02:28.625 365 12637.92 243.22 54745.05 88888.00 2013-12-31 03:02:28.750 365 12637.92 243.22 54745.05 88888.00 2013-12-31 03:02:28.875 365 12637.88 243.22 54745.12 88888.00 2013-12-31 03:02:29.000 365 12637.88 243.20 54745.07 88888.00 2013-12-31 03:02:29.125 365 12637.88 243.18 54745.10 88888.00 2013-12-31 03:02:29.250 365 12637.85 243.18 54745.10 88888.00 2013-12-31 03:02:29.375 365 12637.85 243.18 54745.10 88888.00 2013-12-31 03:02:29.500 365 12637.85 243.20 54745.07 88888.00 2013-12-31 03:02:29.625 365 12637.85 243.22 54745.07 88888.00 2013-12-31 03:02:29.750 365 12637.85 243.28 54745.07 88888.00 2013-12-31 03:02:29.875 365 12637.90 243.25 54745.12 88888.00 2013-12-31 03:02:30.000 365 12637.92 243.20 54745.10 88888.00 2013-12-31 03:02:30.125 365 12637.92 243.20 54745.07 88888.00 2013-12-31 03:02:30.250 365 12637.92 243.20 54745.07 88888.00 2013-12-31 03:02:30.375 365 12637.90 243.20 54745.10 88888.00 2013-12-31 03:02:30.500 365 12637.88 243.22 54745.10 88888.00 2013-12-31 03:02:30.625 365 12637.80 243.22 54745.05 88888.00 2013-12-31 03:02:30.750 365 12637.85 243.20 54745.10 88888.00 2013-12-31 03:02:30.875 365 12637.95 243.25 54745.07 88888.00 2013-12-31 03:02:31.000 365 12638.00 243.22 54745.07 88888.00 2013-12-31 03:02:31.125 365 12637.95 243.20 54745.05 88888.00 2013-12-31 03:02:31.250 365 12637.90 243.20 54745.15 88888.00 2013-12-31 03:02:31.375 365 12637.95 243.25 54745.15 88888.00 2013-12-31 03:02:31.500 365 12637.92 243.22 54745.12 88888.00 2013-12-31 03:02:31.625 365 12637.95 243.22 54745.07 88888.00 2013-12-31 03:02:31.750 365 12637.92 243.20 54745.07 88888.00 2013-12-31 03:02:31.875 365 12637.92 243.20 54745.07 88888.00 2013-12-31 03:02:32.000 365 12637.85 243.22 54745.10 88888.00 2013-12-31 03:02:32.125 365 12637.90 243.22 54745.10 88888.00 2013-12-31 03:02:32.250 365 12637.92 243.22 54745.10 88888.00 2013-12-31 03:02:32.375 365 12637.92 243.22 54745.07 88888.00 2013-12-31 03:02:32.500 365 12637.90 243.20 54745.07 88888.00 2013-12-31 03:02:32.625 365 12637.88 243.20 54745.07 88888.00 2013-12-31 03:02:32.750 365 12637.90 243.20 54745.07 88888.00 2013-12-31 03:02:32.875 365 12637.95 243.22 54745.07 88888.00 2013-12-31 03:02:33.000 365 12637.95 243.22 54745.10 88888.00 2013-12-31 03:02:33.125 365 12637.90 243.25 54745.07 88888.00 2013-12-31 03:02:33.250 365 12637.90 243.22 54745.05 88888.00 2013-12-31 03:02:33.375 365 12637.92 243.22 54745.10 88888.00 2013-12-31 03:02:33.500 365 12637.90 243.20 54745.07 88888.00 2013-12-31 03:02:33.625 365 12637.80 243.20 54745.05 88888.00 2013-12-31 03:02:33.750 365 12637.88 243.20 54745.10 88888.00 2013-12-31 03:02:33.875 365 12637.88 243.20 54745.07 88888.00 2013-12-31 03:02:34.000 365 12637.88 243.22 54745.10 88888.00 2013-12-31 03:02:34.125 365 12637.90 243.20 54745.12 88888.00 2013-12-31 03:02:34.250 365 12637.90 243.20 54745.12 88888.00 2013-12-31 03:02:34.375 365 12637.85 243.20 54745.10 88888.00 2013-12-31 03:02:34.500 365 12637.83 243.18 54745.10 88888.00 2013-12-31 03:02:34.625 365 12637.85 243.20 54745.10 88888.00 2013-12-31 03:02:34.750 365 12637.83 243.22 54745.07 88888.00 2013-12-31 03:02:34.875 365 12637.88 243.25 54745.07 88888.00 2013-12-31 03:02:35.000 365 12637.88 243.22 54745.07 88888.00 2013-12-31 03:02:35.125 365 12637.85 243.25 54745.07 88888.00 2013-12-31 03:02:35.250 365 12637.83 243.25 54745.12 88888.00 2013-12-31 03:02:35.375 365 12637.83 243.22 54745.10 88888.00 2013-12-31 03:02:35.500 365 12637.85 243.25 54745.12 88888.00 2013-12-31 03:02:35.625 365 12637.83 243.22 54745.12 88888.00 2013-12-31 03:02:35.750 365 12637.88 243.25 54745.12 88888.00 2013-12-31 03:02:35.875 365 12637.90 243.25 54745.07 88888.00 2013-12-31 03:02:36.000 365 12637.88 243.22 54745.07 88888.00 2013-12-31 03:02:36.125 365 12637.88 243.22 54745.07 88888.00 2013-12-31 03:02:36.250 365 12637.85 243.22 54745.07 88888.00 2013-12-31 03:02:36.375 365 12637.85 243.22 54745.07 88888.00 2013-12-31 03:02:36.500 365 12637.85 243.22 54745.05 88888.00 2013-12-31 03:02:36.625 365 12637.85 243.25 54745.07 88888.00 2013-12-31 03:02:36.750 365 12637.85 243.22 54745.07 88888.00 2013-12-31 03:02:36.875 365 12637.90 243.25 54745.12 88888.00 2013-12-31 03:02:37.000 365 12637.90 243.25 54745.10 88888.00 2013-12-31 03:02:37.125 365 12637.85 243.25 54745.10 88888.00 2013-12-31 03:02:37.250 365 12637.88 243.25 54745.10 88888.00 2013-12-31 03:02:37.375 365 12637.92 243.28 54745.10 88888.00 2013-12-31 03:02:37.500 365 12637.95 243.28 54745.10 88888.00 2013-12-31 03:02:37.625 365 12637.95 243.25 54745.07 88888.00 2013-12-31 03:02:37.750 365 12637.85 243.28 54745.10 88888.00 2013-12-31 03:02:37.875 365 12637.88 243.28 54745.07 88888.00 2013-12-31 03:02:38.000 365 12637.92 243.25 54745.05 88888.00 2013-12-31 03:02:38.125 365 12637.95 243.22 54745.07 88888.00 2013-12-31 03:02:38.250 365 12637.85 243.22 54745.10 88888.00 2013-12-31 03:02:38.375 365 12637.83 243.22 54745.12 88888.00 2013-12-31 03:02:38.500 365 12637.83 243.25 54745.12 88888.00 2013-12-31 03:02:38.625 365 12637.88 243.25 54745.10 88888.00 2013-12-31 03:02:38.750 365 12637.90 243.25 54745.07 88888.00 2013-12-31 03:02:38.875 365 12637.90 243.22 54745.05 88888.00 2013-12-31 03:02:39.000 365 12637.88 243.22 54745.03 88888.00 2013-12-31 03:02:39.125 365 12637.95 243.28 54745.10 88888.00 2013-12-31 03:02:39.250 365 12638.00 243.25 54745.10 88888.00 2013-12-31 03:02:39.375 365 12637.98 243.22 54745.10 88888.00 2013-12-31 03:02:39.500 365 12637.85 243.25 54745.05 88888.00 2013-12-31 03:02:39.625 365 12637.85 243.25 54745.07 88888.00 2013-12-31 03:02:39.750 365 12637.90 243.25 54745.10 88888.00 2013-12-31 03:02:39.875 365 12637.88 243.25 54745.12 88888.00 2013-12-31 03:02:40.000 365 12637.90 243.28 54745.12 88888.00 2013-12-31 03:02:40.125 365 12637.92 243.25 54745.12 88888.00 2013-12-31 03:02:40.250 365 12637.90 243.25 54745.10 88888.00 2013-12-31 03:02:40.375 365 12637.95 243.28 54745.10 88888.00 2013-12-31 03:02:40.500 365 12637.92 243.30 54745.12 88888.00 2013-12-31 03:02:40.625 365 12637.90 243.28 54745.12 88888.00 2013-12-31 03:02:40.750 365 12637.88 243.25 54745.12 88888.00 2013-12-31 03:02:40.875 365 12637.85 243.25 54745.10 88888.00 2013-12-31 03:02:41.000 365 12637.90 243.25 54745.10 88888.00 2013-12-31 03:02:41.125 365 12637.88 243.22 54745.10 88888.00 2013-12-31 03:02:41.250 365 12637.83 243.25 54745.07 88888.00 2013-12-31 03:02:41.375 365 12637.88 243.28 54745.12 88888.00 2013-12-31 03:02:41.500 365 12637.90 243.28 54745.12 88888.00 2013-12-31 03:02:41.625 365 12637.90 243.28 54745.12 88888.00 2013-12-31 03:02:41.750 365 12637.90 243.25 54745.10 88888.00 2013-12-31 03:02:41.875 365 12637.90 243.28 54745.10 88888.00 2013-12-31 03:02:42.000 365 12637.92 243.28 54745.10 88888.00 2013-12-31 03:02:42.125 365 12637.98 243.25 54745.10 88888.00 2013-12-31 03:02:42.250 365 12638.02 243.28 54745.12 88888.00 2013-12-31 03:02:42.375 365 12638.00 243.25 54745.10 88888.00 2013-12-31 03:02:42.500 365 12637.90 243.25 54745.10 88888.00 2013-12-31 03:02:42.625 365 12637.92 243.25 54745.10 88888.00 2013-12-31 03:02:42.750 365 12637.92 243.28 54745.10 88888.00 2013-12-31 03:02:42.875 365 12638.00 243.30 54745.10 88888.00 2013-12-31 03:02:43.000 365 12638.00 243.28 54745.07 88888.00 2013-12-31 03:02:43.125 365 12637.95 243.28 54745.10 88888.00 2013-12-31 03:02:43.250 365 12637.88 243.28 54745.10 88888.00 2013-12-31 03:02:43.375 365 12637.90 243.25 54745.07 88888.00 2013-12-31 03:02:43.500 365 12637.95 243.25 54745.07 88888.00 2013-12-31 03:02:43.625 365 12637.92 243.25 54745.07 88888.00 2013-12-31 03:02:43.750 365 12637.85 243.28 54745.10 88888.00 2013-12-31 03:02:43.875 365 12637.92 243.25 54745.07 88888.00 2013-12-31 03:02:44.000 365 12637.92 243.25 54745.10 88888.00 2013-12-31 03:02:44.125 365 12637.88 243.28 54745.10 88888.00 2013-12-31 03:02:44.250 365 12637.90 243.25 54745.10 88888.00 2013-12-31 03:02:44.375 365 12637.98 243.28 54745.10 88888.00 2013-12-31 03:02:44.500 365 12637.98 243.30 54745.10 88888.00 2013-12-31 03:02:44.625 365 12637.98 243.28 54745.15 88888.00 2013-12-31 03:02:44.750 365 12637.92 243.28 54745.10 88888.00 2013-12-31 03:02:44.875 365 12637.88 243.25 54745.10 88888.00 2013-12-31 03:02:45.000 365 12637.92 243.22 54745.10 88888.00 2013-12-31 03:02:45.125 365 12637.95 243.22 54745.12 88888.00 2013-12-31 03:02:45.250 365 12637.98 243.28 54745.12 88888.00 2013-12-31 03:02:45.375 365 12638.02 243.28 54745.12 88888.00 2013-12-31 03:02:45.500 365 12638.05 243.25 54745.10 88888.00 2013-12-31 03:02:45.625 365 12638.02 243.28 54745.10 88888.00 2013-12-31 03:02:45.750 365 12637.95 243.28 54745.10 88888.00 2013-12-31 03:02:45.875 365 12637.88 243.28 54745.10 88888.00 2013-12-31 03:02:46.000 365 12637.95 243.25 54745.10 88888.00 2013-12-31 03:02:46.125 365 12638.02 243.25 54745.15 88888.00 2013-12-31 03:02:46.250 365 12637.95 243.25 54745.10 88888.00 2013-12-31 03:02:46.375 365 12637.83 243.25 54745.10 88888.00 2013-12-31 03:02:46.500 365 12637.77 243.28 54745.10 88888.00 2013-12-31 03:02:46.625 365 12637.85 243.28 54745.12 88888.00 2013-12-31 03:02:46.750 365 12637.90 243.28 54745.12 88888.00 2013-12-31 03:02:46.875 365 12637.92 243.30 54745.15 88888.00 2013-12-31 03:02:47.000 365 12637.95 243.30 54745.12 88888.00 2013-12-31 03:02:47.125 365 12637.98 243.30 54745.12 88888.00 2013-12-31 03:02:47.250 365 12637.90 243.30 54745.12 88888.00 2013-12-31 03:02:47.375 365 12637.83 243.28 54745.10 88888.00 2013-12-31 03:02:47.500 365 12637.88 243.28 54745.10 88888.00 2013-12-31 03:02:47.625 365 12637.92 243.28 54745.10 88888.00 2013-12-31 03:02:47.750 365 12637.98 243.28 54745.12 88888.00 2013-12-31 03:02:47.875 365 12637.98 243.28 54745.10 88888.00 2013-12-31 03:02:48.000 365 12637.95 243.28 54745.10 88888.00 2013-12-31 03:02:48.125 365 12637.95 243.32 54745.15 88888.00 2013-12-31 03:02:48.250 365 12637.95 243.30 54745.10 88888.00 2013-12-31 03:02:48.375 365 12638.02 243.32 54745.10 88888.00 2013-12-31 03:02:48.500 365 12638.00 243.30 54745.12 88888.00 2013-12-31 03:02:48.625 365 12637.92 243.30 54745.12 88888.00 2013-12-31 03:02:48.750 365 12637.85 243.30 54745.15 88888.00 2013-12-31 03:02:48.875 365 12637.90 243.30 54745.10 88888.00 2013-12-31 03:02:49.000 365 12637.98 243.30 54745.07 88888.00 2013-12-31 03:02:49.125 365 12638.02 243.30 54745.10 88888.00 2013-12-31 03:02:49.250 365 12637.88 243.30 54745.12 88888.00 2013-12-31 03:02:49.375 365 12637.77 243.30 54745.12 88888.00 2013-12-31 03:02:49.500 365 12637.80 243.28 54745.12 88888.00 2013-12-31 03:02:49.625 365 12637.85 243.28 54745.12 88888.00 2013-12-31 03:02:49.750 365 12637.90 243.30 54745.12 88888.00 2013-12-31 03:02:49.875 365 12637.88 243.30 54745.15 88888.00 2013-12-31 03:02:50.000 365 12637.83 243.30 54745.15 88888.00 2013-12-31 03:02:50.125 365 12637.83 243.30 54745.18 88888.00 2013-12-31 03:02:50.250 365 12637.90 243.30 54745.15 88888.00 2013-12-31 03:02:50.375 365 12637.92 243.32 54745.12 88888.00 2013-12-31 03:02:50.500 365 12637.92 243.35 54745.12 88888.00 2013-12-31 03:02:50.625 365 12637.88 243.32 54745.15 88888.00 2013-12-31 03:02:50.750 365 12637.95 243.30 54745.15 88888.00 2013-12-31 03:02:50.875 365 12638.00 243.32 54745.15 88888.00 2013-12-31 03:02:51.000 365 12637.95 243.32 54745.15 88888.00 2013-12-31 03:02:51.125 365 12637.95 243.30 54745.15 88888.00 2013-12-31 03:02:51.250 365 12637.90 243.30 54745.15 88888.00 2013-12-31 03:02:51.375 365 12637.92 243.30 54745.15 88888.00 2013-12-31 03:02:51.500 365 12637.92 243.30 54745.15 88888.00 2013-12-31 03:02:51.625 365 12637.92 243.32 54745.12 88888.00 2013-12-31 03:02:51.750 365 12637.88 243.35 54745.12 88888.00 2013-12-31 03:02:51.875 365 12637.88 243.32 54745.12 88888.00 2013-12-31 03:02:52.000 365 12637.88 243.30 54745.15 88888.00 2013-12-31 03:02:52.125 365 12637.88 243.28 54745.18 88888.00 2013-12-31 03:02:52.250 365 12637.88 243.30 54745.15 88888.00 2013-12-31 03:02:52.375 365 12637.85 243.32 54745.15 88888.00 2013-12-31 03:02:52.500 365 12637.88 243.32 54745.15 88888.00 2013-12-31 03:02:52.625 365 12637.92 243.32 54745.18 88888.00 2013-12-31 03:02:52.750 365 12637.95 243.32 54745.18 88888.00 2013-12-31 03:02:52.875 365 12637.95 243.30 54745.18 88888.00 2013-12-31 03:02:53.000 365 12637.95 243.30 54745.12 88888.00 2013-12-31 03:02:53.125 365 12637.98 243.30 54745.15 88888.00 2013-12-31 03:02:53.250 365 12638.02 243.30 54745.18 88888.00 2013-12-31 03:02:53.375 365 12638.00 243.30 54745.18 88888.00 2013-12-31 03:02:53.500 365 12637.98 243.35 54745.18 88888.00 2013-12-31 03:02:53.625 365 12637.92 243.38 54745.20 88888.00 2013-12-31 03:02:53.750 365 12637.92 243.38 54745.20 88888.00 2013-12-31 03:02:53.875 365 12637.98 243.35 54745.18 88888.00 2013-12-31 03:02:54.000 365 12638.00 243.32 54745.15 88888.00 2013-12-31 03:02:54.125 365 12637.98 243.32 54745.10 88888.00 2013-12-31 03:02:54.250 365 12637.92 243.32 54745.12 88888.00 2013-12-31 03:02:54.375 365 12637.98 243.32 54745.18 88888.00 2013-12-31 03:02:54.500 365 12638.00 243.32 54745.18 88888.00 2013-12-31 03:02:54.625 365 12638.00 243.30 54745.20 88888.00 2013-12-31 03:02:54.750 365 12637.95 243.35 54745.15 88888.00 2013-12-31 03:02:54.875 365 12637.92 243.32 54745.15 88888.00 2013-12-31 03:02:55.000 365 12637.85 243.30 54745.12 88888.00 2013-12-31 03:02:55.125 365 12637.83 243.35 54745.15 88888.00 2013-12-31 03:02:55.250 365 12637.83 243.38 54745.15 88888.00 2013-12-31 03:02:55.375 365 12637.83 243.38 54745.12 88888.00 2013-12-31 03:02:55.500 365 12637.80 243.38 54745.10 88888.00 2013-12-31 03:02:55.625 365 12637.88 243.35 54745.18 88888.00 2013-12-31 03:02:55.750 365 12637.95 243.35 54745.15 88888.00 2013-12-31 03:02:55.875 365 12637.90 243.32 54745.15 88888.00 2013-12-31 03:02:56.000 365 12637.77 243.32 54745.15 88888.00 2013-12-31 03:02:56.125 365 12637.80 243.32 54745.12 88888.00 2013-12-31 03:02:56.250 365 12637.83 243.35 54745.18 88888.00 2013-12-31 03:02:56.375 365 12637.83 243.32 54745.15 88888.00 2013-12-31 03:02:56.500 365 12637.85 243.38 54745.15 88888.00 2013-12-31 03:02:56.625 365 12637.92 243.40 54745.20 88888.00 2013-12-31 03:02:56.750 365 12637.92 243.35 54745.18 88888.00 2013-12-31 03:02:56.875 365 12637.98 243.38 54745.15 88888.00 2013-12-31 03:02:57.000 365 12637.98 243.38 54745.15 88888.00 2013-12-31 03:02:57.125 365 12637.88 243.40 54745.18 88888.00 2013-12-31 03:02:57.250 365 12637.83 243.38 54745.15 88888.00 2013-12-31 03:02:57.375 365 12637.80 243.35 54745.15 88888.00 2013-12-31 03:02:57.500 365 12637.85 243.40 54745.15 88888.00 2013-12-31 03:02:57.625 365 12637.92 243.40 54745.15 88888.00 2013-12-31 03:02:57.750 365 12637.90 243.38 54745.15 88888.00 2013-12-31 03:02:57.875 365 12637.83 243.40 54745.15 88888.00 2013-12-31 03:02:58.000 365 12637.80 243.43 54745.15 88888.00 2013-12-31 03:02:58.125 365 12637.88 243.43 54745.18 88888.00 2013-12-31 03:02:58.250 365 12637.95 243.38 54745.18 88888.00 2013-12-31 03:02:58.375 365 12637.95 243.40 54745.18 88888.00 2013-12-31 03:02:58.500 365 12637.92 243.40 54745.18 88888.00 2013-12-31 03:02:58.625 365 12637.95 243.43 54745.18 88888.00 2013-12-31 03:02:58.750 365 12637.92 243.38 54745.20 88888.00 2013-12-31 03:02:58.875 365 12637.90 243.35 54745.18 88888.00 2013-12-31 03:02:59.000 365 12637.92 243.38 54745.18 88888.00 2013-12-31 03:02:59.125 365 12637.90 243.38 54745.15 88888.00 2013-12-31 03:02:59.250 365 12637.85 243.38 54745.18 88888.00 2013-12-31 03:02:59.375 365 12637.83 243.38 54745.15 88888.00 2013-12-31 03:02:59.500 365 12637.88 243.40 54745.18 88888.00 2013-12-31 03:02:59.625 365 12637.90 243.40 54745.18 88888.00 2013-12-31 03:02:59.750 365 12637.88 243.40 54745.18 88888.00 2013-12-31 03:02:59.875 365 12637.90 243.38 54745.15 88888.00 2013-12-31 03:03:00.000 365 12637.95 243.38 54745.15 88888.00 2013-12-31 03:03:00.125 365 12637.95 243.40 54745.18 88888.00 2013-12-31 03:03:00.250 365 12637.92 243.43 54745.18 88888.00 2013-12-31 03:03:00.375 365 12637.90 243.43 54745.18 88888.00 2013-12-31 03:03:00.500 365 12637.95 243.43 54745.20 88888.00 2013-12-31 03:03:00.625 365 12637.98 243.40 54745.18 88888.00 2013-12-31 03:03:00.750 365 12637.92 243.43 54745.20 88888.00 2013-12-31 03:03:00.875 365 12637.98 243.45 54745.20 88888.00 2013-12-31 03:03:01.000 365 12638.02 243.45 54745.18 88888.00 2013-12-31 03:03:01.125 365 12638.05 243.43 54745.18 88888.00 2013-12-31 03:03:01.250 365 12637.95 243.43 54745.18 88888.00 2013-12-31 03:03:01.375 365 12637.95 243.43 54745.15 88888.00 2013-12-31 03:03:01.500 365 12637.98 243.40 54745.15 88888.00 2013-12-31 03:03:01.625 365 12638.00 243.40 54745.18 88888.00 2013-12-31 03:03:01.750 365 12638.02 243.40 54745.15 88888.00 2013-12-31 03:03:01.875 365 12638.00 243.43 54745.15 88888.00 2013-12-31 03:03:02.000 365 12638.05 243.43 54745.15 88888.00 2013-12-31 03:03:02.125 365 12638.00 243.43 54745.20 88888.00 2013-12-31 03:03:02.250 365 12637.95 243.43 54745.18 88888.00 2013-12-31 03:03:02.375 365 12637.98 243.43 54745.18 88888.00 2013-12-31 03:03:02.500 365 12637.98 243.40 54745.15 88888.00 2013-12-31 03:03:02.625 365 12638.00 243.40 54745.18 88888.00 2013-12-31 03:03:02.750 365 12638.02 243.40 54745.20 88888.00 2013-12-31 03:03:02.875 365 12638.02 243.38 54745.20 88888.00 2013-12-31 03:03:03.000 365 12638.02 243.38 54745.18 88888.00 2013-12-31 03:03:03.125 365 12638.00 243.40 54745.20 88888.00 2013-12-31 03:03:03.250 365 12637.95 243.40 54745.22 88888.00 2013-12-31 03:03:03.375 365 12638.02 243.43 54745.22 88888.00 2013-12-31 03:03:03.500 365 12638.02 243.43 54745.20 88888.00 2013-12-31 03:03:03.625 365 12638.02 243.40 54745.18 88888.00 2013-12-31 03:03:03.750 365 12637.98 243.40 54745.15 88888.00 2013-12-31 03:03:03.875 365 12637.90 243.40 54745.15 88888.00 2013-12-31 03:03:04.000 365 12637.83 243.43 54745.15 88888.00 2013-12-31 03:03:04.125 365 12637.88 243.45 54745.15 88888.00 2013-12-31 03:03:04.250 365 12637.88 243.43 54745.18 88888.00 2013-12-31 03:03:04.375 365 12637.85 243.45 54745.15 88888.00 2013-12-31 03:03:04.500 365 12637.90 243.43 54745.15 88888.00 2013-12-31 03:03:04.625 365 12637.98 243.43 54745.18 88888.00 2013-12-31 03:03:04.750 365 12638.00 243.43 54745.15 88888.00 2013-12-31 03:03:04.875 365 12638.02 243.43 54745.15 88888.00 2013-12-31 03:03:05.000 365 12638.05 243.40 54745.18 88888.00 2013-12-31 03:03:05.125 365 12638.05 243.43 54745.20 88888.00 2013-12-31 03:03:05.250 365 12637.98 243.45 54745.20 88888.00 2013-12-31 03:03:05.375 365 12638.00 243.45 54745.20 88888.00 2013-12-31 03:03:05.500 365 12638.00 243.43 54745.15 88888.00 2013-12-31 03:03:05.625 365 12638.00 243.40 54745.15 88888.00 2013-12-31 03:03:05.750 365 12637.98 243.45 54745.18 88888.00 2013-12-31 03:03:05.875 365 12637.92 243.45 54745.18 88888.00 2013-12-31 03:03:06.000 365 12637.95 243.43 54745.15 88888.00 2013-12-31 03:03:06.125 365 12638.00 243.43 54745.10 88888.00 2013-12-31 03:03:06.250 365 12637.95 243.43 54745.10 88888.00 2013-12-31 03:03:06.375 365 12637.95 243.43 54745.18 88888.00 2013-12-31 03:03:06.500 365 12637.92 243.43 54745.15 88888.00 2013-12-31 03:03:06.625 365 12637.95 243.40 54745.15 88888.00 2013-12-31 03:03:06.750 365 12637.98 243.43 54745.15 88888.00 2013-12-31 03:03:06.875 365 12637.98 243.43 54745.12 88888.00 2013-12-31 03:03:07.000 365 12637.98 243.45 54745.15 88888.00 2013-12-31 03:03:07.125 365 12638.00 243.43 54745.18 88888.00 2013-12-31 03:03:07.250 365 12638.05 243.40 54745.15 88888.00 2013-12-31 03:03:07.375 365 12638.05 243.43 54745.18 88888.00 2013-12-31 03:03:07.500 365 12638.00 243.45 54745.18 88888.00 2013-12-31 03:03:07.625 365 12638.00 243.47 54745.18 88888.00 2013-12-31 03:03:07.750 365 12638.02 243.45 54745.18 88888.00 2013-12-31 03:03:07.875 365 12638.08 243.43 54745.18 88888.00 2013-12-31 03:03:08.000 365 12638.02 243.43 54745.20 88888.00 2013-12-31 03:03:08.125 365 12638.00 243.43 54745.18 88888.00 2013-12-31 03:03:08.250 365 12638.02 243.40 54745.18 88888.00 2013-12-31 03:03:08.375 365 12638.05 243.38 54745.18 88888.00 2013-12-31 03:03:08.500 365 12638.02 243.40 54745.20 88888.00 2013-12-31 03:03:08.625 365 12638.05 243.43 54745.22 88888.00 2013-12-31 03:03:08.750 365 12638.02 243.43 54745.20 88888.00 2013-12-31 03:03:08.875 365 12638.00 243.43 54745.18 88888.00 2013-12-31 03:03:09.000 365 12637.98 243.40 54745.15 88888.00 2013-12-31 03:03:09.125 365 12637.95 243.43 54745.15 88888.00 2013-12-31 03:03:09.250 365 12638.00 243.40 54745.18 88888.00 2013-12-31 03:03:09.375 365 12638.02 243.43 54745.18 88888.00 2013-12-31 03:03:09.500 365 12638.05 243.43 54745.20 88888.00 2013-12-31 03:03:09.625 365 12638.05 243.45 54745.20 88888.00 2013-12-31 03:03:09.750 365 12637.98 243.45 54745.20 88888.00 2013-12-31 03:03:09.875 365 12637.90 243.43 54745.20 88888.00 2013-12-31 03:03:10.000 365 12637.90 243.45 54745.18 88888.00 2013-12-31 03:03:10.125 365 12637.92 243.47 54745.22 88888.00 2013-12-31 03:03:10.250 365 12638.00 243.47 54745.22 88888.00 2013-12-31 03:03:10.375 365 12638.05 243.45 54745.20 88888.00 2013-12-31 03:03:10.500 365 12638.02 243.47 54745.18 88888.00 2013-12-31 03:03:10.625 365 12638.02 243.47 54745.18 88888.00 2013-12-31 03:03:10.750 365 12638.08 243.47 54745.18 88888.00 2013-12-31 03:03:10.875 365 12638.08 243.47 54745.15 88888.00 2013-12-31 03:03:11.000 365 12638.00 243.47 54745.15 88888.00 2013-12-31 03:03:11.125 365 12637.98 243.43 54745.12 88888.00 2013-12-31 03:03:11.250 365 12637.95 243.45 54745.12 88888.00 2013-12-31 03:03:11.375 365 12637.98 243.47 54745.18 88888.00 2013-12-31 03:03:11.500 365 12637.92 243.47 54745.20 88888.00 2013-12-31 03:03:11.625 365 12637.92 243.47 54745.20 88888.00 2013-12-31 03:03:11.750 365 12637.90 243.47 54745.18 88888.00 2013-12-31 03:03:11.875 365 12637.90 243.47 54745.18 88888.00 2013-12-31 03:03:12.000 365 12637.88 243.50 54745.18 88888.00 2013-12-31 03:03:12.125 365 12637.88 243.47 54745.20 88888.00 2013-12-31 03:03:12.250 365 12638.00 243.45 54745.20 88888.00 2013-12-31 03:03:12.375 365 12638.05 243.47 54745.18 88888.00 2013-12-31 03:03:12.500 365 12638.02 243.50 54745.18 88888.00 2013-12-31 03:03:12.625 365 12637.98 243.45 54745.18 88888.00 2013-12-31 03:03:12.750 365 12637.98 243.45 54745.15 88888.00 2013-12-31 03:03:12.875 365 12637.92 243.47 54745.15 88888.00 2013-12-31 03:03:13.000 365 12637.92 243.45 54745.15 88888.00 2013-12-31 03:03:13.125 365 12637.95 243.45 54745.18 88888.00 2013-12-31 03:03:13.250 365 12637.98 243.45 54745.18 88888.00 2013-12-31 03:03:13.375 365 12638.00 243.45 54745.18 88888.00 2013-12-31 03:03:13.500 365 12637.95 243.47 54745.18 88888.00 2013-12-31 03:03:13.625 365 12637.98 243.47 54745.18 88888.00 2013-12-31 03:03:13.750 365 12637.98 243.47 54745.20 88888.00 2013-12-31 03:03:13.875 365 12637.90 243.45 54745.18 88888.00 2013-12-31 03:03:14.000 365 12637.95 243.50 54745.18 88888.00 2013-12-31 03:03:14.125 365 12637.95 243.47 54745.18 88888.00 2013-12-31 03:03:14.250 365 12637.90 243.45 54745.12 88888.00 2013-12-31 03:03:14.375 365 12637.90 243.45 54745.18 88888.00 2013-12-31 03:03:14.500 365 12637.98 243.47 54745.18 88888.00 2013-12-31 03:03:14.625 365 12637.98 243.47 54745.15 88888.00 2013-12-31 03:03:14.750 365 12637.85 243.50 54745.18 88888.00 2013-12-31 03:03:14.875 365 12637.85 243.50 54745.18 88888.00 2013-12-31 03:03:15.000 365 12637.88 243.50 54745.15 88888.00 2013-12-31 03:03:15.125 365 12637.85 243.47 54745.20 88888.00 2013-12-31 03:03:15.250 365 12637.85 243.45 54745.18 88888.00 2013-12-31 03:03:15.375 365 12637.88 243.47 54745.20 88888.00 2013-12-31 03:03:15.500 365 12637.98 243.47 54745.20 88888.00 2013-12-31 03:03:15.625 365 12638.02 243.47 54745.20 88888.00 2013-12-31 03:03:15.750 365 12638.02 243.53 54745.20 88888.00 2013-12-31 03:03:15.875 365 12638.00 243.50 54745.18 88888.00 2013-12-31 03:03:16.000 365 12637.95 243.45 54745.18 88888.00 2013-12-31 03:03:16.125 365 12637.90 243.45 54745.15 88888.00 2013-12-31 03:03:16.250 365 12637.88 243.45 54745.18 88888.00 2013-12-31 03:03:16.375 365 12637.85 243.47 54745.18 88888.00 2013-12-31 03:03:16.500 365 12637.83 243.47 54745.15 88888.00 2013-12-31 03:03:16.625 365 12637.85 243.47 54745.20 88888.00 2013-12-31 03:03:16.750 365 12637.88 243.50 54745.20 88888.00 2013-12-31 03:03:16.875 365 12637.83 243.50 54745.22 88888.00 2013-12-31 03:03:17.000 365 12637.83 243.47 54745.20 88888.00 2013-12-31 03:03:17.125 365 12637.80 243.45 54745.20 88888.00 2013-12-31 03:03:17.250 365 12637.83 243.47 54745.20 88888.00 2013-12-31 03:03:17.375 365 12637.88 243.47 54745.18 88888.00 2013-12-31 03:03:17.500 365 12637.85 243.47 54745.18 88888.00 2013-12-31 03:03:17.625 365 12637.88 243.47 54745.18 88888.00 2013-12-31 03:03:17.750 365 12637.90 243.47 54745.15 88888.00 2013-12-31 03:03:17.875 365 12637.90 243.47 54745.15 88888.00 2013-12-31 03:03:18.000 365 12637.92 243.50 54745.15 88888.00 2013-12-31 03:03:18.125 365 12637.95 243.47 54745.18 88888.00 2013-12-31 03:03:18.250 365 12637.92 243.45 54745.12 88888.00 2013-12-31 03:03:18.375 365 12637.90 243.43 54745.10 88888.00 2013-12-31 03:03:18.500 365 12637.90 243.45 54745.15 88888.00 2013-12-31 03:03:18.625 365 12637.92 243.47 54745.20 88888.00 2013-12-31 03:03:18.750 365 12637.90 243.47 54745.18 88888.00 2013-12-31 03:03:18.875 365 12637.92 243.47 54745.18 88888.00 2013-12-31 03:03:19.000 365 12637.95 243.50 54745.20 88888.00 2013-12-31 03:03:19.125 365 12637.98 243.50 54745.22 88888.00 2013-12-31 03:03:19.250 365 12638.00 243.50 54745.20 88888.00 2013-12-31 03:03:19.375 365 12638.00 243.47 54745.18 88888.00 2013-12-31 03:03:19.500 365 12638.00 243.47 54745.18 88888.00 2013-12-31 03:03:19.625 365 12637.98 243.47 54745.18 88888.00 2013-12-31 03:03:19.750 365 12637.98 243.47 54745.20 88888.00 2013-12-31 03:03:19.875 365 12638.00 243.45 54745.18 88888.00 2013-12-31 03:03:20.000 365 12637.88 243.47 54745.15 88888.00 2013-12-31 03:03:20.125 365 12637.88 243.50 54745.15 88888.00 2013-12-31 03:03:20.250 365 12637.88 243.47 54745.18 88888.00 2013-12-31 03:03:20.375 365 12637.88 243.47 54745.18 88888.00 2013-12-31 03:03:20.500 365 12637.90 243.47 54745.18 88888.00 2013-12-31 03:03:20.625 365 12637.90 243.45 54745.12 88888.00 2013-12-31 03:03:20.750 365 12637.85 243.43 54745.10 88888.00 2013-12-31 03:03:20.875 365 12637.85 243.45 54745.18 88888.00 2013-12-31 03:03:21.000 365 12637.83 243.47 54745.18 88888.00 2013-12-31 03:03:21.125 365 12637.80 243.53 54745.18 88888.00 2013-12-31 03:03:21.250 365 12637.83 243.50 54745.18 88888.00 2013-12-31 03:03:21.375 365 12637.98 243.53 54745.18 88888.00 2013-12-31 03:03:21.500 365 12638.05 243.53 54745.20 88888.00 2013-12-31 03:03:21.625 365 12637.98 243.50 54745.18 88888.00 2013-12-31 03:03:21.750 365 12637.98 243.53 54745.20 88888.00 2013-12-31 03:03:21.875 365 12637.98 243.50 54745.20 88888.00 2013-12-31 03:03:22.000 365 12637.92 243.47 54745.15 88888.00 2013-12-31 03:03:22.125 365 12637.88 243.45 54745.18 88888.00 2013-12-31 03:03:22.250 365 12637.88 243.47 54745.20 88888.00 2013-12-31 03:03:22.375 365 12637.90 243.50 54745.20 88888.00 2013-12-31 03:03:22.500 365 12637.90 243.50 54745.18 88888.00 2013-12-31 03:03:22.625 365 12637.88 243.47 54745.20 88888.00 2013-12-31 03:03:22.750 365 12637.85 243.45 54745.18 88888.00 2013-12-31 03:03:22.875 365 12637.92 243.47 54745.15 88888.00 2013-12-31 03:03:23.000 365 12637.98 243.50 54745.20 88888.00 2013-12-31 03:03:23.125 365 12637.98 243.45 54745.20 88888.00 2013-12-31 03:03:23.250 365 12637.98 243.47 54745.20 88888.00 2013-12-31 03:03:23.375 365 12637.95 243.47 54745.20 88888.00 2013-12-31 03:03:23.500 365 12637.90 243.50 54745.20 88888.00 2013-12-31 03:03:23.625 365 12637.90 243.53 54745.18 88888.00 2013-12-31 03:03:23.750 365 12637.95 243.55 54745.20 88888.00 2013-12-31 03:03:23.875 365 12637.90 243.53 54745.20 88888.00 2013-12-31 03:03:24.000 365 12637.92 243.53 54745.18 88888.00 2013-12-31 03:03:24.125 365 12637.92 243.53 54745.20 88888.00 2013-12-31 03:03:24.250 365 12637.95 243.50 54745.25 88888.00 2013-12-31 03:03:24.375 365 12637.95 243.50 54745.22 88888.00 2013-12-31 03:03:24.500 365 12637.92 243.47 54745.20 88888.00 2013-12-31 03:03:24.625 365 12638.00 243.47 54745.18 88888.00 2013-12-31 03:03:24.750 365 12637.98 243.50 54745.15 88888.00 2013-12-31 03:03:24.875 365 12637.95 243.47 54745.18 88888.00 2013-12-31 03:03:25.000 365 12637.95 243.47 54745.18 88888.00 2013-12-31 03:03:25.125 365 12637.95 243.50 54745.22 88888.00 2013-12-31 03:03:25.250 365 12637.92 243.53 54745.22 88888.00 2013-12-31 03:03:25.375 365 12637.92 243.53 54745.22 88888.00 2013-12-31 03:03:25.500 365 12637.92 243.53 54745.22 88888.00 2013-12-31 03:03:25.625 365 12637.90 243.53 54745.20 88888.00 2013-12-31 03:03:25.750 365 12637.92 243.50 54745.20 88888.00 2013-12-31 03:03:25.875 365 12637.98 243.53 54745.20 88888.00 2013-12-31 03:03:26.000 365 12638.00 243.53 54745.20 88888.00 2013-12-31 03:03:26.125 365 12637.98 243.53 54745.20 88888.00 2013-12-31 03:03:26.250 365 12637.92 243.53 54745.20 88888.00 2013-12-31 03:03:26.375 365 12637.98 243.53 54745.20 88888.00 2013-12-31 03:03:26.500 365 12637.98 243.53 54745.22 88888.00 2013-12-31 03:03:26.625 365 12637.85 243.53 54745.20 88888.00 2013-12-31 03:03:26.750 365 12637.83 243.55 54745.22 88888.00 2013-12-31 03:03:26.875 365 12637.85 243.57 54745.20 88888.00 2013-12-31 03:03:27.000 365 12637.90 243.57 54745.18 88888.00 2013-12-31 03:03:27.125 365 12637.95 243.53 54745.18 88888.00 2013-12-31 03:03:27.250 365 12637.92 243.55 54745.20 88888.00 2013-12-31 03:03:27.375 365 12637.95 243.55 54745.18 88888.00 2013-12-31 03:03:27.500 365 12637.98 243.57 54745.20 88888.00 2013-12-31 03:03:27.625 365 12637.98 243.60 54745.22 88888.00 2013-12-31 03:03:27.750 365 12637.95 243.55 54745.20 88888.00 2013-12-31 03:03:27.875 365 12637.95 243.57 54745.20 88888.00 2013-12-31 03:03:28.000 365 12637.95 243.55 54745.20 88888.00 2013-12-31 03:03:28.125 365 12637.90 243.55 54745.22 88888.00 2013-12-31 03:03:28.250 365 12637.88 243.53 54745.22 88888.00 2013-12-31 03:03:28.375 365 12637.92 243.57 54745.22 88888.00 2013-12-31 03:03:28.500 365 12637.95 243.57 54745.28 88888.00 2013-12-31 03:03:28.625 365 12637.90 243.60 54745.22 88888.00 2013-12-31 03:03:28.750 365 12637.85 243.57 54745.25 88888.00 2013-12-31 03:03:28.875 365 12637.88 243.57 54745.22 88888.00 2013-12-31 03:03:29.000 365 12637.90 243.60 54745.25 88888.00 2013-12-31 03:03:29.125 365 12637.92 243.62 54745.22 88888.00 2013-12-31 03:03:29.250 365 12637.95 243.55 54745.22 88888.00 2013-12-31 03:03:29.375 365 12637.95 243.57 54745.25 88888.00 2013-12-31 03:03:29.500 365 12637.98 243.60 54745.20 88888.00 2013-12-31 03:03:29.625 365 12638.00 243.60 54745.22 88888.00 2013-12-31 03:03:29.750 365 12637.98 243.57 54745.22 88888.00 2013-12-31 03:03:29.875 365 12637.98 243.57 54745.22 88888.00 2013-12-31 03:03:30.000 365 12637.92 243.57 54745.22 88888.00 2013-12-31 03:03:30.125 365 12637.88 243.57 54745.25 88888.00 2013-12-31 03:03:30.250 365 12637.88 243.57 54745.25 88888.00 2013-12-31 03:03:30.375 365 12637.90 243.57 54745.22 88888.00 2013-12-31 03:03:30.500 365 12637.88 243.57 54745.22 88888.00 2013-12-31 03:03:30.625 365 12637.83 243.55 54745.20 88888.00 2013-12-31 03:03:30.750 365 12637.90 243.55 54745.18 88888.00 2013-12-31 03:03:30.875 365 12637.95 243.57 54745.18 88888.00 2013-12-31 03:03:31.000 365 12637.92 243.62 54745.18 88888.00 2013-12-31 03:03:31.125 365 12637.85 243.60 54745.20 88888.00 2013-12-31 03:03:31.250 365 12637.83 243.60 54745.22 88888.00 2013-12-31 03:03:31.375 365 12637.90 243.57 54745.20 88888.00 2013-12-31 03:03:31.500 365 12637.90 243.53 54745.18 88888.00 2013-12-31 03:03:31.625 365 12637.90 243.53 54745.22 88888.00 2013-12-31 03:03:31.750 365 12637.90 243.55 54745.22 88888.00 2013-12-31 03:03:31.875 365 12637.90 243.57 54745.20 88888.00 2013-12-31 03:03:32.000 365 12637.85 243.55 54745.20 88888.00 2013-12-31 03:03:32.125 365 12637.77 243.57 54745.22 88888.00 2013-12-31 03:03:32.250 365 12637.77 243.57 54745.22 88888.00 2013-12-31 03:03:32.375 365 12637.88 243.60 54745.22 88888.00 2013-12-31 03:03:32.500 365 12637.88 243.60 54745.22 88888.00 2013-12-31 03:03:32.625 365 12637.88 243.55 54745.25 88888.00 2013-12-31 03:03:32.750 365 12637.88 243.60 54745.25 88888.00 2013-12-31 03:03:32.875 365 12637.83 243.57 54745.20 88888.00 2013-12-31 03:03:33.000 365 12637.77 243.57 54745.22 88888.00 2013-12-31 03:03:33.125 365 12637.77 243.57 54745.20 88888.00 2013-12-31 03:03:33.250 365 12637.73 243.50 54745.20 88888.00 2013-12-31 03:03:33.375 365 12637.80 243.55 54745.22 88888.00 2013-12-31 03:03:33.500 365 12637.80 243.57 54745.20 88888.00 2013-12-31 03:03:33.625 365 12637.77 243.60 54745.22 88888.00 2013-12-31 03:03:33.750 365 12637.80 243.60 54745.25 88888.00 2013-12-31 03:03:33.875 365 12637.80 243.57 54745.22 88888.00 2013-12-31 03:03:34.000 365 12637.90 243.57 54745.22 88888.00 2013-12-31 03:03:34.125 365 12637.95 243.60 54745.25 88888.00 2013-12-31 03:03:34.250 365 12637.92 243.57 54745.22 88888.00 2013-12-31 03:03:34.375 365 12637.88 243.57 54745.22 88888.00 2013-12-31 03:03:34.500 365 12637.83 243.60 54745.22 88888.00 2013-12-31 03:03:34.625 365 12637.77 243.60 54745.25 88888.00 2013-12-31 03:03:34.750 365 12637.80 243.62 54745.20 88888.00 2013-12-31 03:03:34.875 365 12637.88 243.62 54745.25 88888.00 2013-12-31 03:03:35.000 365 12637.83 243.57 54745.20 88888.00 2013-12-31 03:03:35.125 365 12637.77 243.55 54745.22 88888.00 2013-12-31 03:03:35.250 365 12637.75 243.57 54745.20 88888.00 2013-12-31 03:03:35.375 365 12637.75 243.60 54745.25 88888.00 2013-12-31 03:03:35.500 365 12637.85 243.62 54745.25 88888.00 2013-12-31 03:03:35.625 365 12637.90 243.65 54745.28 88888.00 2013-12-31 03:03:35.750 365 12637.88 243.62 54745.25 88888.00 2013-12-31 03:03:35.875 365 12637.83 243.62 54745.28 88888.00 2013-12-31 03:03:36.000 365 12637.77 243.62 54745.25 88888.00 2013-12-31 03:03:36.125 365 12637.77 243.62 54745.30 88888.00 2013-12-31 03:03:36.250 365 12637.88 243.65 54745.32 88888.00 2013-12-31 03:03:36.375 365 12637.85 243.62 54745.28 88888.00 2013-12-31 03:03:36.500 365 12637.80 243.60 54745.25 88888.00 2013-12-31 03:03:36.625 365 12637.80 243.60 54745.25 88888.00 2013-12-31 03:03:36.750 365 12637.83 243.62 54745.28 88888.00 2013-12-31 03:03:36.875 365 12637.90 243.60 54745.28 88888.00 2013-12-31 03:03:37.000 365 12637.92 243.57 54745.28 88888.00 2013-12-31 03:03:37.125 365 12637.88 243.57 54745.25 88888.00 2013-12-31 03:03:37.250 365 12637.77 243.57 54745.22 88888.00 2013-12-31 03:03:37.375 365 12637.77 243.60 54745.22 88888.00 2013-12-31 03:03:37.500 365 12637.73 243.57 54745.25 88888.00 2013-12-31 03:03:37.625 365 12637.65 243.57 54745.22 88888.00 2013-12-31 03:03:37.750 365 12637.67 243.60 54745.28 88888.00 2013-12-31 03:03:37.875 365 12637.73 243.60 54745.25 88888.00 2013-12-31 03:03:38.000 365 12637.77 243.60 54745.25 88888.00 2013-12-31 03:03:38.125 365 12637.77 243.57 54745.25 88888.00 2013-12-31 03:03:38.250 365 12637.75 243.57 54745.25 88888.00 2013-12-31 03:03:38.375 365 12637.83 243.55 54745.22 88888.00 2013-12-31 03:03:38.500 365 12637.90 243.55 54745.20 88888.00 2013-12-31 03:03:38.625 365 12637.90 243.57 54745.20 88888.00 2013-12-31 03:03:38.750 365 12637.90 243.57 54745.22 88888.00 2013-12-31 03:03:38.875 365 12637.95 243.55 54745.25 88888.00 2013-12-31 03:03:39.000 365 12638.00 243.57 54745.25 88888.00 2013-12-31 03:03:39.125 365 12637.98 243.60 54745.22 88888.00 2013-12-31 03:03:39.250 365 12637.88 243.60 54745.25 88888.00 2013-12-31 03:03:39.375 365 12637.90 243.60 54745.25 88888.00 2013-12-31 03:03:39.500 365 12637.92 243.55 54745.22 88888.00 2013-12-31 03:03:39.625 365 12637.95 243.57 54745.25 88888.00 2013-12-31 03:03:39.750 365 12637.98 243.57 54745.22 88888.00 2013-12-31 03:03:39.875 365 12637.90 243.53 54745.25 88888.00 2013-12-31 03:03:40.000 365 12637.85 243.55 54745.22 88888.00 2013-12-31 03:03:40.125 365 12637.90 243.57 54745.25 88888.00 2013-12-31 03:03:40.250 365 12637.92 243.57 54745.22 88888.00 2013-12-31 03:03:40.375 365 12637.90 243.57 54745.25 88888.00 2013-12-31 03:03:40.500 365 12637.88 243.55 54745.22 88888.00 2013-12-31 03:03:40.625 365 12637.77 243.55 54745.25 88888.00 2013-12-31 03:03:40.750 365 12637.80 243.55 54745.22 88888.00 2013-12-31 03:03:40.875 365 12637.88 243.57 54745.25 88888.00 2013-12-31 03:03:41.000 365 12637.90 243.57 54745.28 88888.00 2013-12-31 03:03:41.125 365 12637.83 243.55 54745.28 88888.00 2013-12-31 03:03:41.250 365 12637.83 243.57 54745.28 88888.00 2013-12-31 03:03:41.375 365 12637.88 243.57 54745.30 88888.00 2013-12-31 03:03:41.500 365 12637.92 243.60 54745.28 88888.00 2013-12-31 03:03:41.625 365 12637.88 243.57 54745.28 88888.00 2013-12-31 03:03:41.750 365 12637.88 243.55 54745.28 88888.00 2013-12-31 03:03:41.875 365 12637.83 243.57 54745.28 88888.00 2013-12-31 03:03:42.000 365 12637.83 243.57 54745.28 88888.00 2013-12-31 03:03:42.125 365 12637.80 243.57 54745.28 88888.00 2013-12-31 03:03:42.250 365 12637.85 243.57 54745.30 88888.00 2013-12-31 03:03:42.375 365 12637.85 243.55 54745.28 88888.00 2013-12-31 03:03:42.500 365 12637.85 243.55 54745.25 88888.00 2013-12-31 03:03:42.625 365 12637.85 243.57 54745.28 88888.00 2013-12-31 03:03:42.750 365 12637.90 243.57 54745.28 88888.00 2013-12-31 03:03:42.875 365 12637.90 243.57 54745.25 88888.00 2013-12-31 03:03:43.000 365 12637.88 243.57 54745.25 88888.00 2013-12-31 03:03:43.125 365 12637.88 243.57 54745.25 88888.00 2013-12-31 03:03:43.250 365 12637.88 243.60 54745.25 88888.00 2013-12-31 03:03:43.375 365 12637.85 243.57 54745.25 88888.00 2013-12-31 03:03:43.500 365 12637.83 243.57 54745.22 88888.00 2013-12-31 03:03:43.625 365 12637.85 243.57 54745.25 88888.00 2013-12-31 03:03:43.750 365 12637.85 243.57 54745.30 88888.00 2013-12-31 03:03:43.875 365 12637.90 243.60 54745.30 88888.00 2013-12-31 03:03:44.000 365 12637.98 243.60 54745.25 88888.00 2013-12-31 03:03:44.125 365 12637.92 243.57 54745.28 88888.00 2013-12-31 03:03:44.250 365 12637.77 243.55 54745.25 88888.00 2013-12-31 03:03:44.375 365 12637.73 243.57 54745.25 88888.00 2013-12-31 03:03:44.500 365 12637.75 243.57 54745.28 88888.00 2013-12-31 03:03:44.625 365 12637.80 243.60 54745.30 88888.00 2013-12-31 03:03:44.750 365 12637.77 243.60 54745.25 88888.00 2013-12-31 03:03:44.875 365 12637.77 243.57 54745.25 88888.00 2013-12-31 03:03:45.000 365 12637.80 243.55 54745.25 88888.00 2013-12-31 03:03:45.125 365 12637.80 243.57 54745.25 88888.00 2013-12-31 03:03:45.250 365 12637.77 243.57 54745.25 88888.00 2013-12-31 03:03:45.375 365 12637.75 243.57 54745.25 88888.00 2013-12-31 03:03:45.500 365 12637.83 243.57 54745.28 88888.00 2013-12-31 03:03:45.625 365 12637.88 243.62 54745.30 88888.00 2013-12-31 03:03:45.750 365 12637.95 243.62 54745.28 88888.00 2013-12-31 03:03:45.875 365 12637.85 243.57 54745.28 88888.00 2013-12-31 03:03:46.000 365 12637.88 243.57 54745.30 88888.00 2013-12-31 03:03:46.125 365 12637.88 243.60 54745.28 88888.00 2013-12-31 03:03:46.250 365 12637.83 243.57 54745.28 88888.00 2013-12-31 03:03:46.375 365 12637.80 243.57 54745.28 88888.00 2013-12-31 03:03:46.500 365 12637.77 243.57 54745.30 88888.00 2013-12-31 03:03:46.625 365 12637.75 243.60 54745.25 88888.00 2013-12-31 03:03:46.750 365 12637.77 243.60 54745.30 88888.00 2013-12-31 03:03:46.875 365 12637.77 243.62 54745.28 88888.00 2013-12-31 03:03:47.000 365 12637.77 243.60 54745.30 88888.00 2013-12-31 03:03:47.125 365 12637.85 243.60 54745.30 88888.00 2013-12-31 03:03:47.250 365 12637.83 243.62 54745.32 88888.00 2013-12-31 03:03:47.375 365 12637.80 243.60 54745.30 88888.00 2013-12-31 03:03:47.500 365 12637.77 243.60 54745.28 88888.00 2013-12-31 03:03:47.625 365 12637.83 243.57 54745.28 88888.00 2013-12-31 03:03:47.750 365 12637.85 243.57 54745.28 88888.00 2013-12-31 03:03:47.875 365 12637.85 243.60 54745.30 88888.00 2013-12-31 03:03:48.000 365 12637.85 243.60 54745.28 88888.00 2013-12-31 03:03:48.125 365 12637.77 243.60 54745.32 88888.00 2013-12-31 03:03:48.250 365 12637.83 243.57 54745.30 88888.00 2013-12-31 03:03:48.375 365 12637.85 243.60 54745.28 88888.00 2013-12-31 03:03:48.500 365 12637.85 243.60 54745.30 88888.00 2013-12-31 03:03:48.625 365 12637.83 243.62 54745.28 88888.00 2013-12-31 03:03:48.750 365 12637.77 243.62 54745.28 88888.00 2013-12-31 03:03:48.875 365 12637.70 243.60 54745.22 88888.00 2013-12-31 03:03:49.000 365 12637.70 243.60 54745.25 88888.00 2013-12-31 03:03:49.125 365 12637.80 243.60 54745.30 88888.00 2013-12-31 03:03:49.250 365 12637.83 243.60 54745.32 88888.00 2013-12-31 03:03:49.375 365 12637.80 243.60 54745.32 88888.00 2013-12-31 03:03:49.500 365 12637.88 243.60 54745.30 88888.00 2013-12-31 03:03:49.625 365 12637.92 243.60 54745.28 88888.00 2013-12-31 03:03:49.750 365 12637.90 243.60 54745.28 88888.00 2013-12-31 03:03:49.875 365 12637.80 243.57 54745.28 88888.00 2013-12-31 03:03:50.000 365 12637.80 243.62 54745.28 88888.00 2013-12-31 03:03:50.125 365 12637.83 243.65 54745.28 88888.00 2013-12-31 03:03:50.250 365 12637.83 243.60 54745.28 88888.00 2013-12-31 03:03:50.375 365 12637.80 243.62 54745.28 88888.00 2013-12-31 03:03:50.500 365 12637.85 243.62 54745.32 88888.00 2013-12-31 03:03:50.625 365 12637.85 243.62 54745.30 88888.00 2013-12-31 03:03:50.750 365 12637.83 243.62 54745.30 88888.00 2013-12-31 03:03:50.875 365 12637.80 243.62 54745.30 88888.00 2013-12-31 03:03:51.000 365 12637.75 243.60 54745.32 88888.00 2013-12-31 03:03:51.125 365 12637.77 243.62 54745.32 88888.00 2013-12-31 03:03:51.250 365 12637.83 243.65 54745.32 88888.00 2013-12-31 03:03:51.375 365 12637.80 243.62 54745.30 88888.00 2013-12-31 03:03:51.500 365 12637.77 243.60 54745.30 88888.00 2013-12-31 03:03:51.625 365 12637.83 243.60 54745.32 88888.00 2013-12-31 03:03:51.750 365 12637.85 243.60 54745.30 88888.00 2013-12-31 03:03:51.875 365 12637.77 243.60 54745.32 88888.00 2013-12-31 03:03:52.000 365 12637.83 243.60 54745.32 88888.00 2013-12-31 03:03:52.125 365 12637.90 243.60 54745.32 88888.00 2013-12-31 03:03:52.250 365 12637.88 243.60 54745.32 88888.00 2013-12-31 03:03:52.375 365 12637.83 243.62 54745.30 88888.00 2013-12-31 03:03:52.500 365 12637.85 243.57 54745.28 88888.00 2013-12-31 03:03:52.625 365 12637.90 243.60 54745.30 88888.00 2013-12-31 03:03:52.750 365 12637.92 243.60 54745.32 88888.00 2013-12-31 03:03:52.875 365 12637.90 243.62 54745.28 88888.00 2013-12-31 03:03:53.000 365 12637.88 243.62 54745.25 88888.00 2013-12-31 03:03:53.125 365 12637.85 243.62 54745.25 88888.00 2013-12-31 03:03:53.250 365 12637.88 243.57 54745.28 88888.00 2013-12-31 03:03:53.375 365 12637.90 243.60 54745.28 88888.00 2013-12-31 03:03:53.500 365 12637.92 243.62 54745.30 88888.00 2013-12-31 03:03:53.625 365 12637.92 243.62 54745.32 88888.00 2013-12-31 03:03:53.750 365 12637.88 243.62 54745.32 88888.00 2013-12-31 03:03:53.875 365 12637.83 243.62 54745.28 88888.00 2013-12-31 03:03:54.000 365 12637.83 243.65 54745.28 88888.00 2013-12-31 03:03:54.125 365 12637.88 243.65 54745.28 88888.00 2013-12-31 03:03:54.250 365 12637.92 243.62 54745.30 88888.00 2013-12-31 03:03:54.375 365 12637.92 243.62 54745.30 88888.00 2013-12-31 03:03:54.500 365 12637.92 243.65 54745.32 88888.00 2013-12-31 03:03:54.625 365 12637.85 243.65 54745.28 88888.00 2013-12-31 03:03:54.750 365 12637.80 243.65 54745.28 88888.00 2013-12-31 03:03:54.875 365 12637.83 243.65 54745.30 88888.00 2013-12-31 03:03:55.000 365 12637.85 243.65 54745.30 88888.00 2013-12-31 03:03:55.125 365 12637.90 243.65 54745.32 88888.00 2013-12-31 03:03:55.250 365 12637.90 243.65 54745.32 88888.00 2013-12-31 03:03:55.375 365 12637.92 243.65 54745.28 88888.00 2013-12-31 03:03:55.500 365 12637.90 243.68 54745.30 88888.00 2013-12-31 03:03:55.625 365 12637.88 243.65 54745.32 88888.00 2013-12-31 03:03:55.750 365 12637.88 243.65 54745.35 88888.00 2013-12-31 03:03:55.875 365 12637.88 243.68 54745.35 88888.00 2013-12-31 03:03:56.000 365 12637.88 243.68 54745.32 88888.00 2013-12-31 03:03:56.125 365 12637.85 243.65 54745.35 88888.00 2013-12-31 03:03:56.250 365 12637.88 243.65 54745.32 88888.00 2013-12-31 03:03:56.375 365 12637.90 243.65 54745.30 88888.00 2013-12-31 03:03:56.500 365 12637.83 243.65 54745.30 88888.00 2013-12-31 03:03:56.625 365 12637.83 243.68 54745.30 88888.00 2013-12-31 03:03:56.750 365 12637.83 243.65 54745.25 88888.00 2013-12-31 03:03:56.875 365 12637.77 243.65 54745.30 88888.00 2013-12-31 03:03:57.000 365 12637.77 243.65 54745.32 88888.00 2013-12-31 03:03:57.125 365 12637.80 243.68 54745.30 88888.00 2013-12-31 03:03:57.250 365 12637.85 243.65 54745.30 88888.00 2013-12-31 03:03:57.375 365 12637.88 243.65 54745.32 88888.00 2013-12-31 03:03:57.500 365 12637.88 243.65 54745.32 88888.00 2013-12-31 03:03:57.625 365 12637.88 243.68 54745.30 88888.00 2013-12-31 03:03:57.750 365 12637.90 243.68 54745.30 88888.00 2013-12-31 03:03:57.875 365 12637.92 243.65 54745.28 88888.00 2013-12-31 03:03:58.000 365 12637.83 243.65 54745.25 88888.00 2013-12-31 03:03:58.125 365 12637.77 243.65 54745.28 88888.00 2013-12-31 03:03:58.250 365 12637.83 243.68 54745.32 88888.00 2013-12-31 03:03:58.375 365 12637.83 243.70 54745.32 88888.00 2013-12-31 03:03:58.500 365 12637.83 243.70 54745.30 88888.00 2013-12-31 03:03:58.625 365 12637.85 243.68 54745.32 88888.00 2013-12-31 03:03:58.750 365 12637.90 243.68 54745.30 88888.00 2013-12-31 03:03:58.875 365 12637.85 243.68 54745.30 88888.00 2013-12-31 03:03:59.000 365 12637.83 243.68 54745.30 88888.00 2013-12-31 03:03:59.125 365 12637.88 243.70 54745.32 88888.00 2013-12-31 03:03:59.250 365 12637.92 243.70 54745.32 88888.00 2013-12-31 03:03:59.375 365 12637.92 243.70 54745.32 88888.00 2013-12-31 03:03:59.500 365 12637.83 243.68 54745.30 88888.00 2013-12-31 03:03:59.625 365 12637.83 243.68 54745.32 88888.00 2013-12-31 03:03:59.750 365 12637.77 243.68 54745.35 88888.00 2013-12-31 03:03:59.875 365 12637.80 243.68 54745.32 88888.00 2013-12-31 03:04:00.000 365 12637.77 243.68 54745.30 88888.00 2013-12-31 03:04:00.125 365 12637.77 243.68 54745.30 88888.00 2013-12-31 03:04:00.250 365 12637.77 243.68 54745.28 88888.00 2013-12-31 03:04:00.375 365 12637.80 243.70 54745.30 88888.00 2013-12-31 03:04:00.500 365 12637.77 243.68 54745.30 88888.00 2013-12-31 03:04:00.625 365 12637.75 243.68 54745.30 88888.00 2013-12-31 03:04:00.750 365 12637.83 243.70 54745.28 88888.00 2013-12-31 03:04:00.875 365 12637.83 243.68 54745.28 88888.00 2013-12-31 03:04:01.000 365 12637.83 243.68 54745.30 88888.00 2013-12-31 03:04:01.125 365 12637.90 243.68 54745.32 88888.00 2013-12-31 03:04:01.250 365 12637.90 243.70 54745.32 88888.00 2013-12-31 03:04:01.375 365 12637.85 243.70 54745.32 88888.00 2013-12-31 03:04:01.500 365 12637.85 243.70 54745.32 88888.00 2013-12-31 03:04:01.625 365 12637.85 243.68 54745.32 88888.00 2013-12-31 03:04:01.750 365 12637.90 243.68 54745.30 88888.00 2013-12-31 03:04:01.875 365 12637.85 243.68 54745.30 88888.00 2013-12-31 03:04:02.000 365 12637.85 243.68 54745.30 88888.00 2013-12-31 03:04:02.125 365 12637.92 243.68 54745.32 88888.00 2013-12-31 03:04:02.250 365 12637.88 243.65 54745.30 88888.00 2013-12-31 03:04:02.375 365 12637.92 243.65 54745.30 88888.00 2013-12-31 03:04:02.500 365 12637.85 243.68 54745.30 88888.00 2013-12-31 03:04:02.625 365 12637.83 243.68 54745.28 88888.00 2013-12-31 03:04:02.750 365 12637.85 243.70 54745.30 88888.00 2013-12-31 03:04:02.875 365 12637.83 243.70 54745.32 88888.00 2013-12-31 03:04:03.000 365 12637.83 243.70 54745.32 88888.00 2013-12-31 03:04:03.125 365 12637.88 243.68 54745.32 88888.00 2013-12-31 03:04:03.250 365 12637.83 243.65 54745.28 88888.00 2013-12-31 03:04:03.375 365 12637.83 243.65 54745.30 88888.00 2013-12-31 03:04:03.500 365 12637.80 243.65 54745.28 88888.00 2013-12-31 03:04:03.625 365 12637.83 243.68 54745.28 88888.00 2013-12-31 03:04:03.750 365 12637.85 243.68 54745.30 88888.00 2013-12-31 03:04:03.875 365 12637.77 243.68 54745.30 88888.00 2013-12-31 03:04:04.000 365 12637.75 243.68 54745.30 88888.00 2013-12-31 03:04:04.125 365 12637.75 243.68 54745.28 88888.00 2013-12-31 03:04:04.250 365 12637.80 243.68 54745.28 88888.00 2013-12-31 03:04:04.375 365 12637.88 243.68 54745.30 88888.00 2013-12-31 03:04:04.500 365 12637.85 243.68 54745.32 88888.00 2013-12-31 03:04:04.625 365 12637.80 243.70 54745.30 88888.00 2013-12-31 03:04:04.750 365 12637.80 243.68 54745.30 88888.00 2013-12-31 03:04:04.875 365 12637.88 243.70 54745.30 88888.00 2013-12-31 03:04:05.000 365 12637.92 243.62 54745.28 88888.00 2013-12-31 03:04:05.125 365 12637.92 243.65 54745.30 88888.00 2013-12-31 03:04:05.250 365 12637.90 243.62 54745.32 88888.00 2013-12-31 03:04:05.375 365 12637.95 243.62 54745.35 88888.00 2013-12-31 03:04:05.500 365 12637.85 243.65 54745.35 88888.00 2013-12-31 03:04:05.625 365 12637.73 243.70 54745.30 88888.00 2013-12-31 03:04:05.750 365 12637.67 243.70 54745.30 88888.00 2013-12-31 03:04:05.875 365 12637.75 243.70 54745.32 88888.00 2013-12-31 03:04:06.000 365 12637.80 243.70 54745.30 88888.00 2013-12-31 03:04:06.125 365 12637.75 243.70 54745.35 88888.00 2013-12-31 03:04:06.250 365 12637.73 243.68 54745.35 88888.00 2013-12-31 03:04:06.375 365 12637.75 243.70 54745.35 88888.00 2013-12-31 03:04:06.500 365 12637.80 243.72 54745.35 88888.00 2013-12-31 03:04:06.625 365 12637.77 243.70 54745.32 88888.00 2013-12-31 03:04:06.750 365 12637.85 243.68 54745.30 88888.00 2013-12-31 03:04:06.875 365 12637.83 243.68 54745.32 88888.00 2013-12-31 03:04:07.000 365 12637.77 243.70 54745.32 88888.00 2013-12-31 03:04:07.125 365 12637.77 243.70 54745.35 88888.00 2013-12-31 03:04:07.250 365 12637.77 243.70 54745.32 88888.00 2013-12-31 03:04:07.375 365 12637.80 243.68 54745.32 88888.00 2013-12-31 03:04:07.500 365 12637.85 243.70 54745.30 88888.00 2013-12-31 03:04:07.625 365 12637.92 243.72 54745.30 88888.00 2013-12-31 03:04:07.750 365 12637.90 243.70 54745.30 88888.00 2013-12-31 03:04:07.875 365 12637.75 243.68 54745.30 88888.00 2013-12-31 03:04:08.000 365 12637.75 243.65 54745.30 88888.00 2013-12-31 03:04:08.125 365 12637.73 243.68 54745.32 88888.00 2013-12-31 03:04:08.250 365 12637.73 243.65 54745.30 88888.00 2013-12-31 03:04:08.375 365 12637.73 243.68 54745.30 88888.00 2013-12-31 03:04:08.500 365 12637.77 243.68 54745.30 88888.00 2013-12-31 03:04:08.625 365 12637.88 243.70 54745.32 88888.00 2013-12-31 03:04:08.750 365 12637.92 243.70 54745.35 88888.00 2013-12-31 03:04:08.875 365 12637.90 243.70 54745.32 88888.00 2013-12-31 03:04:09.000 365 12637.83 243.70 54745.30 88888.00 2013-12-31 03:04:09.125 365 12637.80 243.70 54745.30 88888.00 2013-12-31 03:04:09.250 365 12637.80 243.68 54745.28 88888.00 2013-12-31 03:04:09.375 365 12637.80 243.65 54745.28 88888.00 2013-12-31 03:04:09.500 365 12637.73 243.65 54745.30 88888.00 2013-12-31 03:04:09.625 365 12637.77 243.70 54745.28 88888.00 2013-12-31 03:04:09.750 365 12637.77 243.70 54745.28 88888.00 2013-12-31 03:04:09.875 365 12637.75 243.70 54745.28 88888.00 2013-12-31 03:04:10.000 365 12637.75 243.70 54745.28 88888.00 2013-12-31 03:04:10.125 365 12637.77 243.70 54745.28 88888.00 2013-12-31 03:04:10.250 365 12637.80 243.68 54745.28 88888.00 2013-12-31 03:04:10.375 365 12637.80 243.70 54745.25 88888.00 2013-12-31 03:04:10.500 365 12637.85 243.70 54745.25 88888.00 2013-12-31 03:04:10.625 365 12637.83 243.72 54745.22 88888.00 2013-12-31 03:04:10.750 365 12637.77 243.75 54745.28 88888.00 2013-12-31 03:04:10.875 365 12637.77 243.75 54745.30 88888.00 2013-12-31 03:04:11.000 365 12637.80 243.72 54745.25 88888.00 2013-12-31 03:04:11.125 365 12637.85 243.70 54745.28 88888.00 2013-12-31 03:04:11.250 365 12637.80 243.72 54745.32 88888.00 2013-12-31 03:04:11.375 365 12637.83 243.72 54745.32 88888.00 2013-12-31 03:04:11.500 365 12637.83 243.75 54745.30 88888.00 2013-12-31 03:04:11.625 365 12637.80 243.78 54745.28 88888.00 2013-12-31 03:04:11.750 365 12637.77 243.72 54745.28 88888.00 2013-12-31 03:04:11.875 365 12637.73 243.72 54745.35 88888.00 2013-12-31 03:04:12.000 365 12637.75 243.70 54745.32 88888.00 2013-12-31 03:04:12.125 365 12637.77 243.75 54745.30 88888.00 2013-12-31 03:04:12.250 365 12637.77 243.70 54745.32 88888.00 2013-12-31 03:04:12.375 365 12637.80 243.70 54745.28 88888.00 2013-12-31 03:04:12.500 365 12637.77 243.72 54745.28 88888.00 2013-12-31 03:04:12.625 365 12637.77 243.72 54745.28 88888.00 2013-12-31 03:04:12.750 365 12637.75 243.72 54745.30 88888.00 2013-12-31 03:04:12.875 365 12637.77 243.75 54745.28 88888.00 2013-12-31 03:04:13.000 365 12637.85 243.75 54745.28 88888.00 2013-12-31 03:04:13.125 365 12637.85 243.70 54745.30 88888.00 2013-12-31 03:04:13.250 365 12637.83 243.70 54745.30 88888.00 2013-12-31 03:04:13.375 365 12637.77 243.72 54745.30 88888.00 2013-12-31 03:04:13.500 365 12637.85 243.75 54745.30 88888.00 2013-12-31 03:04:13.625 365 12637.90 243.75 54745.30 88888.00 2013-12-31 03:04:13.750 365 12637.85 243.75 54745.28 88888.00 2013-12-31 03:04:13.875 365 12637.83 243.72 54745.28 88888.00 2013-12-31 03:04:14.000 365 12637.83 243.75 54745.25 88888.00 2013-12-31 03:04:14.125 365 12637.83 243.75 54745.28 88888.00 2013-12-31 03:04:14.250 365 12637.83 243.78 54745.30 88888.00 2013-12-31 03:04:14.375 365 12637.88 243.75 54745.30 88888.00 2013-12-31 03:04:14.500 365 12637.83 243.72 54745.30 88888.00 2013-12-31 03:04:14.625 365 12637.77 243.78 54745.28 88888.00 2013-12-31 03:04:14.750 365 12637.77 243.78 54745.30 88888.00 2013-12-31 03:04:14.875 365 12637.83 243.78 54745.28 88888.00 2013-12-31 03:04:15.000 365 12637.85 243.75 54745.25 88888.00 2013-12-31 03:04:15.125 365 12637.85 243.75 54745.25 88888.00 2013-12-31 03:04:15.250 365 12637.85 243.72 54745.30 88888.00 2013-12-31 03:04:15.375 365 12637.90 243.75 54745.30 88888.00 2013-12-31 03:04:15.500 365 12638.00 243.78 54745.30 88888.00 2013-12-31 03:04:15.625 365 12637.98 243.75 54745.35 88888.00 2013-12-31 03:04:15.750 365 12637.90 243.75 54745.32 88888.00 2013-12-31 03:04:15.875 365 12637.92 243.72 54745.32 88888.00 2013-12-31 03:04:16.000 365 12637.95 243.75 54745.30 88888.00 2013-12-31 03:04:16.125 365 12637.98 243.75 54745.35 88888.00 2013-12-31 03:04:16.250 365 12637.90 243.75 54745.32 88888.00 2013-12-31 03:04:16.375 365 12637.85 243.75 54745.32 88888.00 2013-12-31 03:04:16.500 365 12637.85 243.78 54745.30 88888.00 2013-12-31 03:04:16.625 365 12637.88 243.75 54745.30 88888.00 2013-12-31 03:04:16.750 365 12637.90 243.78 54745.30 88888.00 2013-12-31 03:04:16.875 365 12637.92 243.78 54745.32 88888.00 2013-12-31 03:04:17.000 365 12637.88 243.75 54745.28 88888.00 2013-12-31 03:04:17.125 365 12637.83 243.75 54745.28 88888.00 2013-12-31 03:04:17.250 365 12637.80 243.78 54745.30 88888.00 2013-12-31 03:04:17.375 365 12637.80 243.78 54745.30 88888.00 2013-12-31 03:04:17.500 365 12637.88 243.80 54745.30 88888.00 2013-12-31 03:04:17.625 365 12637.90 243.78 54745.30 88888.00 2013-12-31 03:04:17.750 365 12637.88 243.75 54745.35 88888.00 2013-12-31 03:04:17.875 365 12637.90 243.78 54745.35 88888.00 2013-12-31 03:04:18.000 365 12637.85 243.78 54745.32 88888.00 2013-12-31 03:04:18.125 365 12637.83 243.78 54745.35 88888.00 2013-12-31 03:04:18.250 365 12637.80 243.78 54745.35 88888.00 2013-12-31 03:04:18.375 365 12637.85 243.80 54745.32 88888.00 2013-12-31 03:04:18.500 365 12637.85 243.80 54745.35 88888.00 2013-12-31 03:04:18.625 365 12637.83 243.82 54745.32 88888.00 2013-12-31 03:04:18.750 365 12637.73 243.78 54745.32 88888.00 2013-12-31 03:04:18.875 365 12637.67 243.75 54745.30 88888.00 2013-12-31 03:04:19.000 365 12637.73 243.78 54745.32 88888.00 2013-12-31 03:04:19.125 365 12637.83 243.80 54745.35 88888.00 2013-12-31 03:04:19.250 365 12637.83 243.82 54745.35 88888.00 2013-12-31 03:04:19.375 365 12637.77 243.80 54745.35 88888.00 2013-12-31 03:04:19.500 365 12637.77 243.80 54745.32 88888.00 2013-12-31 03:04:19.625 365 12637.77 243.82 54745.32 88888.00 2013-12-31 03:04:19.750 365 12637.90 243.85 54745.32 88888.00 2013-12-31 03:04:19.875 365 12637.88 243.82 54745.32 88888.00 2013-12-31 03:04:20.000 365 12637.88 243.78 54745.28 88888.00 2013-12-31 03:04:20.125 365 12637.88 243.78 54745.28 88888.00 2013-12-31 03:04:20.250 365 12637.80 243.75 54745.32 88888.00 2013-12-31 03:04:20.375 365 12637.75 243.78 54745.30 88888.00 2013-12-31 03:04:20.500 365 12637.80 243.75 54745.30 88888.00 2013-12-31 03:04:20.625 365 12637.77 243.78 54745.30 88888.00 2013-12-31 03:04:20.750 365 12637.80 243.82 54745.32 88888.00 2013-12-31 03:04:20.875 365 12637.85 243.80 54745.32 88888.00 2013-12-31 03:04:21.000 365 12637.88 243.78 54745.30 88888.00 2013-12-31 03:04:21.125 365 12637.83 243.80 54745.32 88888.00 2013-12-31 03:04:21.250 365 12637.83 243.80 54745.30 88888.00 2013-12-31 03:04:21.375 365 12637.83 243.80 54745.32 88888.00 2013-12-31 03:04:21.500 365 12637.77 243.80 54745.32 88888.00 2013-12-31 03:04:21.625 365 12637.80 243.80 54745.32 88888.00 2013-12-31 03:04:21.750 365 12637.77 243.80 54745.28 88888.00 2013-12-31 03:04:21.875 365 12637.67 243.78 54745.30 88888.00 2013-12-31 03:04:22.000 365 12637.67 243.78 54745.30 88888.00 2013-12-31 03:04:22.125 365 12637.73 243.80 54745.35 88888.00 2013-12-31 03:04:22.250 365 12637.67 243.80 54745.35 88888.00 2013-12-31 03:04:22.375 365 12637.67 243.82 54745.32 88888.00 2013-12-31 03:04:22.500 365 12637.73 243.85 54745.30 88888.00 2013-12-31 03:04:22.625 365 12637.80 243.82 54745.32 88888.00 2013-12-31 03:04:22.750 365 12637.85 243.80 54745.30 88888.00 2013-12-31 03:04:22.875 365 12637.85 243.82 54745.30 88888.00 2013-12-31 03:04:23.000 365 12637.85 243.80 54745.30 88888.00 2013-12-31 03:04:23.125 365 12637.85 243.78 54745.32 88888.00 2013-12-31 03:04:23.250 365 12637.83 243.82 54745.35 88888.00 2013-12-31 03:04:23.375 365 12637.85 243.80 54745.32 88888.00 2013-12-31 03:04:23.500 365 12637.85 243.80 54745.32 88888.00 2013-12-31 03:04:23.625 365 12637.80 243.82 54745.32 88888.00 2013-12-31 03:04:23.750 365 12637.83 243.85 54745.32 88888.00 2013-12-31 03:04:23.875 365 12637.83 243.85 54745.32 88888.00 2013-12-31 03:04:24.000 365 12637.80 243.85 54745.32 88888.00 2013-12-31 03:04:24.125 365 12637.80 243.88 54745.35 88888.00 2013-12-31 03:04:24.250 365 12637.80 243.88 54745.38 88888.00 2013-12-31 03:04:24.375 365 12637.75 243.85 54745.35 88888.00 2013-12-31 03:04:24.500 365 12637.73 243.82 54745.30 88888.00 2013-12-31 03:04:24.625 365 12637.67 243.80 54745.30 88888.00 2013-12-31 03:04:24.750 365 12637.70 243.80 54745.32 88888.00 2013-12-31 03:04:24.875 365 12637.80 243.82 54745.28 88888.00 2013-12-31 03:04:25.000 365 12637.80 243.82 54745.28 88888.00 2013-12-31 03:04:25.125 365 12637.77 243.85 54745.30 88888.00 2013-12-31 03:04:25.250 365 12637.77 243.82 54745.30 88888.00 2013-12-31 03:04:25.375 365 12637.73 243.85 54745.32 88888.00 2013-12-31 03:04:25.500 365 12637.75 243.85 54745.35 88888.00 2013-12-31 03:04:25.625 365 12637.80 243.82 54745.32 88888.00 2013-12-31 03:04:25.750 365 12637.77 243.82 54745.32 88888.00 2013-12-31 03:04:25.875 365 12637.75 243.82 54745.30 88888.00 2013-12-31 03:04:26.000 365 12637.80 243.80 54745.25 88888.00 2013-12-31 03:04:26.125 365 12637.77 243.82 54745.25 88888.00 2013-12-31 03:04:26.250 365 12637.70 243.82 54745.28 88888.00 2013-12-31 03:04:26.375 365 12637.67 243.82 54745.32 88888.00 2013-12-31 03:04:26.500 365 12637.70 243.85 54745.30 88888.00 2013-12-31 03:04:26.625 365 12637.65 243.82 54745.28 88888.00 2013-12-31 03:04:26.750 365 12637.62 243.82 54745.28 88888.00 2013-12-31 03:04:26.875 365 12637.77 243.85 54745.32 88888.00 2013-12-31 03:04:27.000 365 12637.80 243.80 54745.28 88888.00 2013-12-31 03:04:27.125 365 12637.75 243.82 54745.25 88888.00 2013-12-31 03:04:27.250 365 12637.70 243.82 54745.28 88888.00 2013-12-31 03:04:27.375 365 12637.73 243.85 54745.25 88888.00 2013-12-31 03:04:27.500 365 12637.75 243.85 54745.28 88888.00 2013-12-31 03:04:27.625 365 12637.75 243.82 54745.28 88888.00 2013-12-31 03:04:27.750 365 12637.77 243.82 54745.28 88888.00 2013-12-31 03:04:27.875 365 12637.77 243.88 54745.30 88888.00 2013-12-31 03:04:28.000 365 12637.75 243.85 54745.30 88888.00 2013-12-31 03:04:28.125 365 12637.70 243.82 54745.28 88888.00 2013-12-31 03:04:28.250 365 12637.75 243.82 54745.30 88888.00 2013-12-31 03:04:28.375 365 12637.80 243.85 54745.28 88888.00 2013-12-31 03:04:28.500 365 12637.83 243.85 54745.28 88888.00 2013-12-31 03:04:28.625 365 12637.80 243.85 54745.30 88888.00 2013-12-31 03:04:28.750 365 12637.83 243.85 54745.32 88888.00 2013-12-31 03:04:28.875 365 12637.83 243.85 54745.30 88888.00 2013-12-31 03:04:29.000 365 12637.75 243.85 54745.30 88888.00 2013-12-31 03:04:29.125 365 12637.77 243.85 54745.30 88888.00 2013-12-31 03:04:29.250 365 12637.80 243.88 54745.32 88888.00 2013-12-31 03:04:29.375 365 12637.80 243.88 54745.32 88888.00 2013-12-31 03:04:29.500 365 12637.83 243.88 54745.30 88888.00 2013-12-31 03:04:29.625 365 12637.80 243.85 54745.30 88888.00 2013-12-31 03:04:29.750 365 12637.77 243.85 54745.30 88888.00 2013-12-31 03:04:29.875 365 12637.80 243.88 54745.32 88888.00 2013-12-31 03:04:30.000 365 12637.83 243.88 54745.30 88888.00 2013-12-31 03:04:30.125 365 12637.77 243.85 54745.30 88888.00 2013-12-31 03:04:30.250 365 12637.75 243.85 54745.28 88888.00 2013-12-31 03:04:30.375 365 12637.77 243.82 54745.25 88888.00 2013-12-31 03:04:30.500 365 12637.85 243.82 54745.28 88888.00 2013-12-31 03:04:30.625 365 12637.88 243.85 54745.32 88888.00 2013-12-31 03:04:30.750 365 12637.83 243.85 54745.32 88888.00 2013-12-31 03:04:30.875 365 12637.75 243.85 54745.32 88888.00 2013-12-31 03:04:31.000 365 12637.75 243.85 54745.32 88888.00 2013-12-31 03:04:31.125 365 12637.77 243.88 54745.32 88888.00 2013-12-31 03:04:31.250 365 12637.80 243.85 54745.32 88888.00 2013-12-31 03:04:31.375 365 12637.73 243.85 54745.32 88888.00 2013-12-31 03:04:31.500 365 12637.67 243.85 54745.28 88888.00 2013-12-31 03:04:31.625 365 12637.67 243.82 54745.32 88888.00 2013-12-31 03:04:31.750 365 12637.67 243.88 54745.38 88888.00 2013-12-31 03:04:31.875 365 12637.65 243.85 54745.32 88888.00 2013-12-31 03:04:32.000 365 12637.62 243.82 54745.30 88888.00 2013-12-31 03:04:32.125 365 12637.65 243.85 54745.30 88888.00 2013-12-31 03:04:32.250 365 12637.70 243.82 54745.30 88888.00 2013-12-31 03:04:32.375 365 12637.77 243.82 54745.30 88888.00 2013-12-31 03:04:32.500 365 12637.83 243.88 54745.28 88888.00 2013-12-31 03:04:32.625 365 12637.88 243.85 54745.25 88888.00 2013-12-31 03:04:32.750 365 12637.80 243.85 54745.25 88888.00 2013-12-31 03:04:32.875 365 12637.73 243.88 54745.28 88888.00 2013-12-31 03:04:33.000 365 12637.77 243.88 54745.25 88888.00 2013-12-31 03:04:33.125 365 12637.80 243.88 54745.28 88888.00 2013-12-31 03:04:33.250 365 12637.77 243.88 54745.30 88888.00 2013-12-31 03:04:33.375 365 12637.83 243.90 54745.30 88888.00 2013-12-31 03:04:33.500 365 12637.80 243.90 54745.30 88888.00 2013-12-31 03:04:33.625 365 12637.80 243.90 54745.32 88888.00 2013-12-31 03:04:33.750 365 12637.80 243.90 54745.30 88888.00 2013-12-31 03:04:33.875 365 12637.80 243.90 54745.28 88888.00 2013-12-31 03:04:34.000 365 12637.80 243.88 54745.28 88888.00 2013-12-31 03:04:34.125 365 12637.83 243.85 54745.28 88888.00 2013-12-31 03:04:34.250 365 12637.85 243.82 54745.28 88888.00 2013-12-31 03:04:34.375 365 12637.90 243.88 54745.28 88888.00 2013-12-31 03:04:34.500 365 12637.90 243.88 54745.28 88888.00 2013-12-31 03:04:34.625 365 12637.85 243.85 54745.22 88888.00 2013-12-31 03:04:34.750 365 12637.83 243.85 54745.25 88888.00 2013-12-31 03:04:34.875 365 12637.80 243.82 54745.28 88888.00 2013-12-31 03:04:35.000 365 12637.83 243.82 54745.28 88888.00 2013-12-31 03:04:35.125 365 12637.83 243.85 54745.25 88888.00 2013-12-31 03:04:35.250 365 12637.83 243.88 54745.28 88888.00 2013-12-31 03:04:35.375 365 12637.92 243.90 54745.28 88888.00 2013-12-31 03:04:35.500 365 12637.90 243.88 54745.30 88888.00 2013-12-31 03:04:35.625 365 12637.85 243.85 54745.25 88888.00 2013-12-31 03:04:35.750 365 12637.88 243.88 54745.28 88888.00 2013-12-31 03:04:35.875 365 12637.90 243.88 54745.30 88888.00 2013-12-31 03:04:36.000 365 12637.92 243.88 54745.28 88888.00 2013-12-31 03:04:36.125 365 12637.92 243.88 54745.28 88888.00 2013-12-31 03:04:36.250 365 12637.83 243.88 54745.25 88888.00 2013-12-31 03:04:36.375 365 12637.80 243.85 54745.25 88888.00 2013-12-31 03:04:36.500 365 12637.85 243.88 54745.30 88888.00 2013-12-31 03:04:36.625 365 12637.85 243.90 54745.30 88888.00 2013-12-31 03:04:36.750 365 12637.85 243.88 54745.30 88888.00 2013-12-31 03:04:36.875 365 12637.77 243.88 54745.30 88888.00 2013-12-31 03:04:37.000 365 12637.77 243.88 54745.30 88888.00 2013-12-31 03:04:37.125 365 12637.80 243.88 54745.32 88888.00 2013-12-31 03:04:37.250 365 12637.80 243.90 54745.32 88888.00 2013-12-31 03:04:37.375 365 12637.80 243.90 54745.32 88888.00 2013-12-31 03:04:37.500 365 12637.90 243.90 54745.30 88888.00 2013-12-31 03:04:37.625 365 12637.88 243.88 54745.28 88888.00 2013-12-31 03:04:37.750 365 12637.83 243.88 54745.30 88888.00 2013-12-31 03:04:37.875 365 12637.83 243.90 54745.32 88888.00 2013-12-31 03:04:38.000 365 12637.85 243.90 54745.32 88888.00 2013-12-31 03:04:38.125 365 12637.85 243.90 54745.30 88888.00 2013-12-31 03:04:38.250 365 12637.75 243.88 54745.28 88888.00 2013-12-31 03:04:38.375 365 12637.73 243.88 54745.28 88888.00 2013-12-31 03:04:38.500 365 12637.73 243.90 54745.25 88888.00 2013-12-31 03:04:38.625 365 12637.75 243.93 54745.25 88888.00 2013-12-31 03:04:38.750 365 12637.75 243.90 54745.28 88888.00 2013-12-31 03:04:38.875 365 12637.75 243.93 54745.30 88888.00 2013-12-31 03:04:39.000 365 12637.80 243.90 54745.30 88888.00 2013-12-31 03:04:39.125 365 12637.83 243.88 54745.30 88888.00 2013-12-31 03:04:39.250 365 12637.80 243.88 54745.30 88888.00 2013-12-31 03:04:39.375 365 12637.83 243.90 54745.25 88888.00 2013-12-31 03:04:39.500 365 12637.83 243.90 54745.30 88888.00 2013-12-31 03:04:39.625 365 12637.83 243.90 54745.30 88888.00 2013-12-31 03:04:39.750 365 12637.88 243.90 54745.30 88888.00 2013-12-31 03:04:39.875 365 12637.90 243.90 54745.30 88888.00 2013-12-31 03:04:40.000 365 12637.88 243.93 54745.30 88888.00 2013-12-31 03:04:40.125 365 12637.85 243.93 54745.30 88888.00 2013-12-31 03:04:40.250 365 12637.85 243.90 54745.30 88888.00 2013-12-31 03:04:40.375 365 12637.92 243.90 54745.30 88888.00 2013-12-31 03:04:40.500 365 12637.90 243.90 54745.28 88888.00 2013-12-31 03:04:40.625 365 12637.90 243.93 54745.28 88888.00 2013-12-31 03:04:40.750 365 12637.92 243.93 54745.30 88888.00 2013-12-31 03:04:40.875 365 12637.90 243.90 54745.30 88888.00 2013-12-31 03:04:41.000 365 12637.85 243.90 54745.30 88888.00 2013-12-31 03:04:41.125 365 12637.83 243.93 54745.30 88888.00 2013-12-31 03:04:41.250 365 12637.75 243.90 54745.28 88888.00 2013-12-31 03:04:41.375 365 12637.77 243.90 54745.28 88888.00 2013-12-31 03:04:41.500 365 12637.83 243.88 54745.28 88888.00 2013-12-31 03:04:41.625 365 12637.83 243.90 54745.30 88888.00 2013-12-31 03:04:41.750 365 12637.80 243.90 54745.28 88888.00 2013-12-31 03:04:41.875 365 12637.75 243.90 54745.28 88888.00 2013-12-31 03:04:42.000 365 12637.77 243.90 54745.28 88888.00 2013-12-31 03:04:42.125 365 12637.80 243.93 54745.30 88888.00 2013-12-31 03:04:42.250 365 12637.83 243.90 54745.32 88888.00 2013-12-31 03:04:42.375 365 12637.83 243.90 54745.30 88888.00 2013-12-31 03:04:42.500 365 12637.77 243.85 54745.30 88888.00 2013-12-31 03:04:42.625 365 12637.75 243.85 54745.28 88888.00 2013-12-31 03:04:42.750 365 12637.80 243.90 54745.28 88888.00 2013-12-31 03:04:42.875 365 12637.80 243.93 54745.28 88888.00 2013-12-31 03:04:43.000 365 12637.83 243.93 54745.30 88888.00 2013-12-31 03:04:43.125 365 12637.85 243.93 54745.32 88888.00 2013-12-31 03:04:43.250 365 12637.88 243.90 54745.30 88888.00 2013-12-31 03:04:43.375 365 12637.88 243.93 54745.30 88888.00 2013-12-31 03:04:43.500 365 12637.85 243.95 54745.30 88888.00 2013-12-31 03:04:43.625 365 12637.88 243.97 54745.32 88888.00 2013-12-31 03:04:43.750 365 12637.88 243.93 54745.28 88888.00 2013-12-31 03:04:43.875 365 12637.83 243.93 54745.25 88888.00 2013-12-31 03:04:44.000 365 12637.77 243.90 54745.28 88888.00 2013-12-31 03:04:44.125 365 12637.85 243.88 54745.30 88888.00 2013-12-31 03:04:44.250 365 12637.85 243.88 54745.30 88888.00 2013-12-31 03:04:44.375 365 12637.88 243.90 54745.30 88888.00 2013-12-31 03:04:44.500 365 12637.85 243.90 54745.30 88888.00 2013-12-31 03:04:44.625 365 12637.80 243.93 54745.28 88888.00 2013-12-31 03:04:44.750 365 12637.77 243.90 54745.28 88888.00 2013-12-31 03:04:44.875 365 12637.75 243.90 54745.30 88888.00 2013-12-31 03:04:45.000 365 12637.77 243.93 54745.30 88888.00 2013-12-31 03:04:45.125 365 12637.75 243.93 54745.30 88888.00 2013-12-31 03:04:45.250 365 12637.80 243.93 54745.32 88888.00 2013-12-31 03:04:45.375 365 12637.85 243.93 54745.32 88888.00 2013-12-31 03:04:45.500 365 12637.85 243.93 54745.30 88888.00 2013-12-31 03:04:45.625 365 12637.80 243.90 54745.30 88888.00 2013-12-31 03:04:45.750 365 12637.75 243.90 54745.32 88888.00 2013-12-31 03:04:45.875 365 12637.77 243.90 54745.32 88888.00 2013-12-31 03:04:46.000 365 12637.80 243.90 54745.30 88888.00 2013-12-31 03:04:46.125 365 12637.80 243.90 54745.32 88888.00 2013-12-31 03:04:46.250 365 12637.80 243.88 54745.32 88888.00 2013-12-31 03:04:46.375 365 12637.83 243.90 54745.30 88888.00 2013-12-31 03:04:46.500 365 12637.90 243.93 54745.30 88888.00 2013-12-31 03:04:46.625 365 12637.90 243.90 54745.28 88888.00 2013-12-31 03:04:46.750 365 12637.98 243.90 54745.28 88888.00 2013-12-31 03:04:46.875 365 12638.05 243.90 54745.28 88888.00 2013-12-31 03:04:47.000 365 12637.98 243.88 54745.28 88888.00 2013-12-31 03:04:47.125 365 12637.95 243.90 54745.30 88888.00 2013-12-31 03:04:47.250 365 12637.92 243.90 54745.32 88888.00 2013-12-31 03:04:47.375 365 12637.90 243.88 54745.30 88888.00 2013-12-31 03:04:47.500 365 12637.85 243.85 54745.28 88888.00 2013-12-31 03:04:47.625 365 12637.85 243.88 54745.28 88888.00 2013-12-31 03:04:47.750 365 12637.80 243.88 54745.30 88888.00 2013-12-31 03:04:47.875 365 12637.77 243.90 54745.30 88888.00 2013-12-31 03:04:48.000 365 12637.80 243.90 54745.32 88888.00 2013-12-31 03:04:48.125 365 12637.83 243.93 54745.35 88888.00 2013-12-31 03:04:48.250 365 12637.77 243.93 54745.35 88888.00 2013-12-31 03:04:48.375 365 12637.83 243.90 54745.35 88888.00 2013-12-31 03:04:48.500 365 12637.85 243.93 54745.30 88888.00 2013-12-31 03:04:48.625 365 12637.88 243.95 54745.30 88888.00 2013-12-31 03:04:48.750 365 12637.85 243.93 54745.30 88888.00 2013-12-31 03:04:48.875 365 12637.83 243.93 54745.32 88888.00 2013-12-31 03:04:49.000 365 12637.80 243.88 54745.32 88888.00 2013-12-31 03:04:49.125 365 12637.77 243.90 54745.30 88888.00 2013-12-31 03:04:49.250 365 12637.77 243.90 54745.30 88888.00 2013-12-31 03:04:49.375 365 12637.83 243.88 54745.30 88888.00 2013-12-31 03:04:49.500 365 12637.83 243.88 54745.25 88888.00 2013-12-31 03:04:49.625 365 12637.77 243.93 54745.28 88888.00 2013-12-31 03:04:49.750 365 12637.75 243.93 54745.28 88888.00 2013-12-31 03:04:49.875 365 12637.75 243.95 54745.30 88888.00 2013-12-31 03:04:50.000 365 12637.77 243.95 54745.30 88888.00 2013-12-31 03:04:50.125 365 12637.83 243.97 54745.30 88888.00 2013-12-31 03:04:50.250 365 12637.80 243.93 54745.30 88888.00 2013-12-31 03:04:50.375 365 12637.83 243.90 54745.30 88888.00 2013-12-31 03:04:50.500 365 12637.88 243.90 54745.30 88888.00 2013-12-31 03:04:50.625 365 12637.88 243.93 54745.28 88888.00 2013-12-31 03:04:50.750 365 12637.88 243.95 54745.32 88888.00 2013-12-31 03:04:50.875 365 12637.88 243.95 54745.32 88888.00 2013-12-31 03:04:51.000 365 12637.77 243.95 54745.30 88888.00 2013-12-31 03:04:51.125 365 12637.77 243.95 54745.32 88888.00 2013-12-31 03:04:51.250 365 12637.83 243.93 54745.30 88888.00 2013-12-31 03:04:51.375 365 12637.80 243.93 54745.28 88888.00 2013-12-31 03:04:51.500 365 12637.70 243.93 54745.28 88888.00 2013-12-31 03:04:51.625 365 12637.67 243.95 54745.30 88888.00 2013-12-31 03:04:51.750 365 12637.73 243.97 54745.32 88888.00 2013-12-31 03:04:51.875 365 12637.77 243.97 54745.30 88888.00 2013-12-31 03:04:52.000 365 12637.77 243.93 54745.28 88888.00 2013-12-31 03:04:52.125 365 12637.77 243.95 54745.28 88888.00 2013-12-31 03:04:52.250 365 12637.80 243.95 54745.28 88888.00 2013-12-31 03:04:52.375 365 12637.85 243.95 54745.30 88888.00 2013-12-31 03:04:52.500 365 12637.85 243.93 54745.30 88888.00 2013-12-31 03:04:52.625 365 12637.85 243.95 54745.30 88888.00 2013-12-31 03:04:52.750 365 12637.88 243.97 54745.32 88888.00 2013-12-31 03:04:52.875 365 12637.85 244.00 54745.32 88888.00 2013-12-31 03:04:53.000 365 12637.83 243.97 54745.35 88888.00 2013-12-31 03:04:53.125 365 12637.80 243.95 54745.32 88888.00 2013-12-31 03:04:53.250 365 12637.75 243.93 54745.32 88888.00 2013-12-31 03:04:53.375 365 12637.70 243.95 54745.32 88888.00 2013-12-31 03:04:53.500 365 12637.73 243.95 54745.35 88888.00 2013-12-31 03:04:53.625 365 12637.77 243.95 54745.32 88888.00 2013-12-31 03:04:53.750 365 12637.88 243.97 54745.32 88888.00 2013-12-31 03:04:53.875 365 12637.85 243.97 54745.32 88888.00 2013-12-31 03:04:54.000 365 12637.70 243.95 54745.30 88888.00 2013-12-31 03:04:54.125 365 12637.67 243.95 54745.30 88888.00 2013-12-31 03:04:54.250 365 12637.73 243.93 54745.30 88888.00 2013-12-31 03:04:54.375 365 12637.73 243.97 54745.30 88888.00 2013-12-31 03:04:54.500 365 12637.65 243.95 54745.30 88888.00 2013-12-31 03:04:54.625 365 12637.67 243.95 54745.30 88888.00 2013-12-31 03:04:54.750 365 12637.75 243.95 54745.30 88888.00 2013-12-31 03:04:54.875 365 12637.75 243.95 54745.32 88888.00 2013-12-31 03:04:55.000 365 12637.77 243.97 54745.28 88888.00 2013-12-31 03:04:55.125 365 12637.77 243.97 54745.28 88888.00 2013-12-31 03:04:55.250 365 12637.80 244.00 54745.32 88888.00 2013-12-31 03:04:55.375 365 12637.80 243.97 54745.32 88888.00 2013-12-31 03:04:55.500 365 12637.73 243.95 54745.32 88888.00 2013-12-31 03:04:55.625 365 12637.73 243.97 54745.30 88888.00 2013-12-31 03:04:55.750 365 12637.80 244.00 54745.32 88888.00 2013-12-31 03:04:55.875 365 12637.80 243.97 54745.30 88888.00 2013-12-31 03:04:56.000 365 12637.85 243.97 54745.30 88888.00 2013-12-31 03:04:56.125 365 12637.83 243.97 54745.30 88888.00 2013-12-31 03:04:56.250 365 12637.77 243.97 54745.35 88888.00 2013-12-31 03:04:56.375 365 12637.83 243.97 54745.32 88888.00 2013-12-31 03:04:56.500 365 12637.80 243.97 54745.32 88888.00 2013-12-31 03:04:56.625 365 12637.85 244.00 54745.30 88888.00 2013-12-31 03:04:56.750 365 12637.83 244.00 54745.30 88888.00 2013-12-31 03:04:56.875 365 12637.73 243.97 54745.30 88888.00 2013-12-31 03:04:57.000 365 12637.70 243.97 54745.28 88888.00 2013-12-31 03:04:57.125 365 12637.77 243.95 54745.30 88888.00 2013-12-31 03:04:57.250 365 12637.77 243.97 54745.32 88888.00 2013-12-31 03:04:57.375 365 12637.77 243.97 54745.32 88888.00 2013-12-31 03:04:57.500 365 12637.75 243.95 54745.35 88888.00 2013-12-31 03:04:57.625 365 12637.80 244.00 54745.35 88888.00 2013-12-31 03:04:57.750 365 12637.88 244.00 54745.32 88888.00 2013-12-31 03:04:57.875 365 12637.88 243.95 54745.32 88888.00 2013-12-31 03:04:58.000 365 12637.83 243.95 54745.32 88888.00 2013-12-31 03:04:58.125 365 12637.80 243.97 54745.35 88888.00 2013-12-31 03:04:58.250 365 12637.83 243.97 54745.32 88888.00 2013-12-31 03:04:58.375 365 12637.83 244.00 54745.30 88888.00 2013-12-31 03:04:58.500 365 12637.80 243.97 54745.32 88888.00 2013-12-31 03:04:58.625 365 12637.83 243.95 54745.30 88888.00 2013-12-31 03:04:58.750 365 12637.88 243.95 54745.30 88888.00 2013-12-31 03:04:58.875 365 12637.92 244.00 54745.32 88888.00 2013-12-31 03:04:59.000 365 12637.92 244.00 54745.35 88888.00 2013-12-31 03:04:59.125 365 12637.88 243.97 54745.35 88888.00 2013-12-31 03:04:59.250 365 12637.85 243.97 54745.32 88888.00 2013-12-31 03:04:59.375 365 12637.83 244.00 54745.35 88888.00 2013-12-31 03:04:59.500 365 12637.88 244.00 54745.32 88888.00 2013-12-31 03:04:59.625 365 12637.85 244.00 54745.30 88888.00 2013-12-31 03:04:59.750 365 12637.80 243.95 54745.40 88888.00 2013-12-31 03:04:59.875 365 12637.70 243.95 54745.38 88888.00 2013-12-31 03:05:00.000 365 12637.65 243.97 54745.32 88888.00 2013-12-31 03:05:00.125 365 12637.70 243.97 54745.30 88888.00 2013-12-31 03:05:00.250 365 12637.80 243.95 54745.30 88888.00 2013-12-31 03:05:00.375 365 12637.88 243.97 54745.32 88888.00 2013-12-31 03:05:00.500 365 12637.90 243.95 54745.30 88888.00 2013-12-31 03:05:00.625 365 12637.83 243.97 54745.30 88888.00 2013-12-31 03:05:00.750 365 12637.73 244.00 54745.28 88888.00 2013-12-31 03:05:00.875 365 12637.65 243.95 54745.30 88888.00 2013-12-31 03:05:01.000 365 12637.67 244.00 54745.28 88888.00 2013-12-31 03:05:01.125 365 12637.70 243.97 54745.30 88888.00 2013-12-31 03:05:01.250 365 12637.73 243.97 54745.32 88888.00 2013-12-31 03:05:01.375 365 12637.80 244.00 54745.32 88888.00 2013-12-31 03:05:01.500 365 12637.77 243.97 54745.30 88888.00 2013-12-31 03:05:01.625 365 12637.80 244.00 54745.30 88888.00 2013-12-31 03:05:01.750 365 12637.80 244.03 54745.25 88888.00 2013-12-31 03:05:01.875 365 12637.80 244.00 54745.32 88888.00 2013-12-31 03:05:02.000 365 12637.83 243.97 54745.32 88888.00 2013-12-31 03:05:02.125 365 12637.88 243.95 54745.22 88888.00 2013-12-31 03:05:02.250 365 12637.88 243.95 54745.20 88888.00 2013-12-31 03:05:02.375 365 12637.85 243.97 54745.28 88888.00 2013-12-31 03:05:02.500 365 12637.88 243.97 54745.30 88888.00 2013-12-31 03:05:02.625 365 12637.83 243.97 54745.32 88888.00 2013-12-31 03:05:02.750 365 12637.75 243.97 54745.28 88888.00 2013-12-31 03:05:02.875 365 12637.75 243.95 54745.28 88888.00 2013-12-31 03:05:03.000 365 12637.75 243.97 54745.25 88888.00 2013-12-31 03:05:03.125 365 12637.83 243.97 54745.30 88888.00 2013-12-31 03:05:03.250 365 12637.80 243.95 54745.32 88888.00 2013-12-31 03:05:03.375 365 12637.83 243.95 54745.30 88888.00 2013-12-31 03:05:03.500 365 12637.83 243.93 54745.28 88888.00 2013-12-31 03:05:03.625 365 12637.88 243.95 54745.28 88888.00 2013-12-31 03:05:03.750 365 12637.88 243.95 54745.30 88888.00 2013-12-31 03:05:03.875 365 12637.80 243.97 54745.32 88888.00 2013-12-31 03:05:04.000 365 12637.75 244.00 54745.32 88888.00 2013-12-31 03:05:04.125 365 12637.77 244.00 54745.30 88888.00 2013-12-31 03:05:04.250 365 12637.77 243.97 54745.28 88888.00 2013-12-31 03:05:04.375 365 12637.80 244.00 54745.30 88888.00 2013-12-31 03:05:04.500 365 12637.80 243.97 54745.32 88888.00 2013-12-31 03:05:04.625 365 12637.77 243.97 54745.32 88888.00 2013-12-31 03:05:04.750 365 12637.75 243.97 54745.30 88888.00 2013-12-31 03:05:04.875 365 12637.75 243.97 54745.30 88888.00 2013-12-31 03:05:05.000 365 12637.73 243.95 54745.28 88888.00 2013-12-31 03:05:05.125 365 12637.75 243.97 54745.30 88888.00 2013-12-31 03:05:05.250 365 12637.75 243.97 54745.32 88888.00 2013-12-31 03:05:05.375 365 12637.75 243.97 54745.35 88888.00 2013-12-31 03:05:05.500 365 12637.77 243.97 54745.30 88888.00 2013-12-31 03:05:05.625 365 12637.80 243.97 54745.28 88888.00 2013-12-31 03:05:05.750 365 12637.83 243.97 54745.30 88888.00 2013-12-31 03:05:05.875 365 12637.75 243.97 54745.32 88888.00 2013-12-31 03:05:06.000 365 12637.75 243.97 54745.32 88888.00 2013-12-31 03:05:06.125 365 12637.77 243.97 54745.32 88888.00 2013-12-31 03:05:06.250 365 12637.83 243.95 54745.32 88888.00 2013-12-31 03:05:06.375 365 12637.88 243.95 54745.30 88888.00 2013-12-31 03:05:06.500 365 12637.85 243.95 54745.30 88888.00 2013-12-31 03:05:06.625 365 12637.80 243.97 54745.32 88888.00 2013-12-31 03:05:06.750 365 12637.88 243.97 54745.30 88888.00 2013-12-31 03:05:06.875 365 12637.80 243.97 54745.32 88888.00 2013-12-31 03:05:07.000 365 12637.75 243.95 54745.30 88888.00 2013-12-31 03:05:07.125 365 12637.80 243.97 54745.32 88888.00 2013-12-31 03:05:07.250 365 12637.77 243.97 54745.30 88888.00 2013-12-31 03:05:07.375 365 12637.80 243.97 54745.30 88888.00 2013-12-31 03:05:07.500 365 12637.85 243.97 54745.32 88888.00 2013-12-31 03:05:07.625 365 12637.88 243.95 54745.32 88888.00 2013-12-31 03:05:07.750 365 12637.85 243.97 54745.32 88888.00 2013-12-31 03:05:07.875 365 12637.83 243.97 54745.32 88888.00 2013-12-31 03:05:08.000 365 12637.85 243.97 54745.30 88888.00 2013-12-31 03:05:08.125 365 12637.80 243.95 54745.32 88888.00 2013-12-31 03:05:08.250 365 12637.75 243.97 54745.32 88888.00 2013-12-31 03:05:08.375 365 12637.80 243.97 54745.30 88888.00 2013-12-31 03:05:08.500 365 12637.73 243.97 54745.32 88888.00 2013-12-31 03:05:08.625 365 12637.83 243.97 54745.35 88888.00 2013-12-31 03:05:08.750 365 12637.83 243.97 54745.35 88888.00 2013-12-31 03:05:08.875 365 12637.77 244.00 54745.32 88888.00 2013-12-31 03:05:09.000 365 12637.75 243.97 54745.32 88888.00 2013-12-31 03:05:09.125 365 12637.75 243.97 54745.32 88888.00 2013-12-31 03:05:09.250 365 12637.70 243.95 54745.35 88888.00 2013-12-31 03:05:09.375 365 12637.77 243.97 54745.35 88888.00 2013-12-31 03:05:09.500 365 12637.80 243.95 54745.32 88888.00 2013-12-31 03:05:09.625 365 12637.75 243.95 54745.30 88888.00 2013-12-31 03:05:09.750 365 12637.73 243.95 54745.32 88888.00 2013-12-31 03:05:09.875 365 12637.73 243.95 54745.30 88888.00 2013-12-31 03:05:10.000 365 12637.77 243.95 54745.35 88888.00 2013-12-31 03:05:10.125 365 12637.80 243.95 54745.35 88888.00 2013-12-31 03:05:10.250 365 12637.80 244.00 54745.38 88888.00 2013-12-31 03:05:10.375 365 12637.80 244.00 54745.35 88888.00 2013-12-31 03:05:10.500 365 12637.73 243.97 54745.32 88888.00 2013-12-31 03:05:10.625 365 12637.67 243.97 54745.30 88888.00 2013-12-31 03:05:10.750 365 12637.70 243.97 54745.32 88888.00 2013-12-31 03:05:10.875 365 12637.73 243.97 54745.32 88888.00 2013-12-31 03:05:11.000 365 12637.73 243.97 54745.32 88888.00 2013-12-31 03:05:11.125 365 12637.65 243.95 54745.32 88888.00 2013-12-31 03:05:11.250 365 12637.60 243.97 54745.35 88888.00 2013-12-31 03:05:11.375 365 12637.67 243.97 54745.32 88888.00 2013-12-31 03:05:11.500 365 12637.70 243.95 54745.32 88888.00 2013-12-31 03:05:11.625 365 12637.75 243.95 54745.32 88888.00 2013-12-31 03:05:11.750 365 12637.70 243.95 54745.32 88888.00 2013-12-31 03:05:11.875 365 12637.67 243.97 54745.32 88888.00 2013-12-31 03:05:12.000 365 12637.70 243.97 54745.32 88888.00 2013-12-31 03:05:12.125 365 12637.70 243.95 54745.32 88888.00 2013-12-31 03:05:12.250 365 12637.70 244.00 54745.35 88888.00 2013-12-31 03:05:12.375 365 12637.73 244.00 54745.32 88888.00 2013-12-31 03:05:12.500 365 12637.75 244.00 54745.32 88888.00 2013-12-31 03:05:12.625 365 12637.77 244.00 54745.32 88888.00 2013-12-31 03:05:12.750 365 12637.75 243.97 54745.30 88888.00 2013-12-31 03:05:12.875 365 12637.73 243.97 54745.30 88888.00 2013-12-31 03:05:13.000 365 12637.70 243.97 54745.30 88888.00 2013-12-31 03:05:13.125 365 12637.67 243.95 54745.32 88888.00 2013-12-31 03:05:13.250 365 12637.60 243.97 54745.32 88888.00 2013-12-31 03:05:13.375 365 12637.67 244.00 54745.38 88888.00 2013-12-31 03:05:13.500 365 12637.67 243.97 54745.35 88888.00 2013-12-31 03:05:13.625 365 12637.67 243.97 54745.35 88888.00 2013-12-31 03:05:13.750 365 12637.73 244.00 54745.32 88888.00 2013-12-31 03:05:13.875 365 12637.73 243.97 54745.32 88888.00 2013-12-31 03:05:14.000 365 12637.70 243.97 54745.30 88888.00 2013-12-31 03:05:14.125 365 12637.73 243.97 54745.28 88888.00 2013-12-31 03:05:14.250 365 12637.70 243.97 54745.28 88888.00 2013-12-31 03:05:14.375 365 12637.73 243.97 54745.28 88888.00 2013-12-31 03:05:14.500 365 12637.73 243.97 54745.28 88888.00 2013-12-31 03:05:14.625 365 12637.67 244.00 54745.28 88888.00 2013-12-31 03:05:14.750 365 12637.73 243.97 54745.30 88888.00 2013-12-31 03:05:14.875 365 12637.77 243.97 54745.30 88888.00 2013-12-31 03:05:15.000 365 12637.70 243.95 54745.28 88888.00 2013-12-31 03:05:15.125 365 12637.70 243.95 54745.30 88888.00 2013-12-31 03:05:15.250 365 12637.65 243.97 54745.32 88888.00 2013-12-31 03:05:15.375 365 12637.62 244.00 54745.32 88888.00 2013-12-31 03:05:15.500 365 12637.65 244.00 54745.35 88888.00 2013-12-31 03:05:15.625 365 12637.65 244.00 54745.30 88888.00 2013-12-31 03:05:15.750 365 12637.65 244.03 54745.30 88888.00 2013-12-31 03:05:15.875 365 12637.67 244.03 54745.28 88888.00 2013-12-31 03:05:16.000 365 12637.65 244.03 54745.32 88888.00 2013-12-31 03:05:16.125 365 12637.67 244.03 54745.32 88888.00 2013-12-31 03:05:16.250 365 12637.65 244.03 54745.30 88888.00 2013-12-31 03:05:16.375 365 12637.65 244.00 54745.32 88888.00 2013-12-31 03:05:16.500 365 12637.67 244.00 54745.30 88888.00 2013-12-31 03:05:16.625 365 12637.67 243.97 54745.28 88888.00 2013-12-31 03:05:16.750 365 12637.65 244.03 54745.30 88888.00 2013-12-31 03:05:16.875 365 12637.67 244.05 54745.30 88888.00 2013-12-31 03:05:17.000 365 12637.70 244.03 54745.28 88888.00 2013-12-31 03:05:17.125 365 12637.65 244.03 54745.28 88888.00 2013-12-31 03:05:17.250 365 12637.65 244.00 54745.25 88888.00 2013-12-31 03:05:17.375 365 12637.75 244.00 54745.30 88888.00 2013-12-31 03:05:17.500 365 12637.77 244.03 54745.32 88888.00 2013-12-31 03:05:17.625 365 12637.67 244.00 54745.30 88888.00 2013-12-31 03:05:17.750 365 12637.60 243.97 54745.30 88888.00 2013-12-31 03:05:17.875 365 12637.62 244.03 54745.30 88888.00 2013-12-31 03:05:18.000 365 12637.62 244.03 54745.30 88888.00 2013-12-31 03:05:18.125 365 12637.58 244.00 54745.30 88888.00 2013-12-31 03:05:18.250 365 12637.55 244.00 54745.32 88888.00 2013-12-31 03:05:18.375 365 12637.62 244.00 54745.32 88888.00 2013-12-31 03:05:18.500 365 12637.67 244.03 54745.30 88888.00 2013-12-31 03:05:18.625 365 12637.67 244.05 54745.32 88888.00 2013-12-31 03:05:18.750 365 12637.67 244.03 54745.35 88888.00 2013-12-31 03:05:18.875 365 12637.67 244.03 54745.32 88888.00 2013-12-31 03:05:19.000 365 12637.65 244.03 54745.32 88888.00 2013-12-31 03:05:19.125 365 12637.67 244.03 54745.32 88888.00 2013-12-31 03:05:19.250 365 12637.70 244.00 54745.35 88888.00 2013-12-31 03:05:19.375 365 12637.73 244.03 54745.35 88888.00 2013-12-31 03:05:19.500 365 12637.70 244.03 54745.32 88888.00 2013-12-31 03:05:19.625 365 12637.73 244.05 54745.32 88888.00 2013-12-31 03:05:19.750 365 12637.75 244.05 54745.32 88888.00 2013-12-31 03:05:19.875 365 12637.75 244.00 54745.30 88888.00 2013-12-31 03:05:20.000 365 12637.70 244.00 54745.30 88888.00 2013-12-31 03:05:20.125 365 12637.70 244.03 54745.32 88888.00 2013-12-31 03:05:20.250 365 12637.73 244.03 54745.35 88888.00 2013-12-31 03:05:20.375 365 12637.73 244.05 54745.35 88888.00 2013-12-31 03:05:20.500 365 12637.70 244.05 54745.30 88888.00 2013-12-31 03:05:20.625 365 12637.70 244.05 54745.30 88888.00 2013-12-31 03:05:20.750 365 12637.67 244.03 54745.30 88888.00 2013-12-31 03:05:20.875 365 12637.62 244.00 54745.32 88888.00 2013-12-31 03:05:21.000 365 12637.58 244.03 54745.32 88888.00 2013-12-31 03:05:21.125 365 12637.60 244.05 54745.35 88888.00 2013-12-31 03:05:21.250 365 12637.67 244.03 54745.35 88888.00 2013-12-31 03:05:21.375 365 12637.65 244.05 54745.32 88888.00 2013-12-31 03:05:21.500 365 12637.62 244.05 54745.32 88888.00 2013-12-31 03:05:21.625 365 12637.65 244.05 54745.32 88888.00 2013-12-31 03:05:21.750 365 12637.62 244.05 54745.32 88888.00 2013-12-31 03:05:21.875 365 12637.62 244.05 54745.32 88888.00 2013-12-31 03:05:22.000 365 12637.62 244.03 54745.32 88888.00 2013-12-31 03:05:22.125 365 12637.65 244.03 54745.38 88888.00 2013-12-31 03:05:22.250 365 12637.67 244.05 54745.40 88888.00 2013-12-31 03:05:22.375 365 12637.65 244.03 54745.35 88888.00 2013-12-31 03:05:22.500 365 12637.58 244.00 54745.30 88888.00 2013-12-31 03:05:22.625 365 12637.52 243.97 54745.30 88888.00 2013-12-31 03:05:22.750 365 12637.55 244.00 54745.32 88888.00 2013-12-31 03:05:22.875 365 12637.62 244.00 54745.35 88888.00 2013-12-31 03:05:23.000 365 12637.65 244.03 54745.30 88888.00 2013-12-31 03:05:23.125 365 12637.62 244.00 54745.35 88888.00 2013-12-31 03:05:23.250 365 12637.58 244.00 54745.32 88888.00 2013-12-31 03:05:23.375 365 12637.58 244.00 54745.32 88888.00 2013-12-31 03:05:23.500 365 12637.60 244.00 54745.32 88888.00 2013-12-31 03:05:23.625 365 12637.60 244.03 54745.32 88888.00 2013-12-31 03:05:23.750 365 12637.58 244.00 54745.32 88888.00 2013-12-31 03:05:23.875 365 12637.55 244.00 54745.35 88888.00 2013-12-31 03:05:24.000 365 12637.55 244.03 54745.35 88888.00 2013-12-31 03:05:24.125 365 12637.58 244.00 54745.35 88888.00 2013-12-31 03:05:24.250 365 12637.52 244.00 54745.32 88888.00 2013-12-31 03:05:24.375 365 12637.58 244.00 54745.30 88888.00 2013-12-31 03:05:24.500 365 12637.58 244.00 54745.32 88888.00 2013-12-31 03:05:24.625 365 12637.62 244.03 54745.35 88888.00 2013-12-31 03:05:24.750 365 12637.62 244.00 54745.32 88888.00 2013-12-31 03:05:24.875 365 12637.60 244.00 54745.35 88888.00 2013-12-31 03:05:25.000 365 12637.55 244.00 54745.30 88888.00 2013-12-31 03:05:25.125 365 12637.58 243.95 54745.35 88888.00 2013-12-31 03:05:25.250 365 12637.55 243.97 54745.32 88888.00 2013-12-31 03:05:25.375 365 12637.62 244.00 54745.32 88888.00 2013-12-31 03:05:25.500 365 12637.65 244.03 54745.35 88888.00 2013-12-31 03:05:25.625 365 12637.65 244.00 54745.32 88888.00 2013-12-31 03:05:25.750 365 12637.67 244.03 54745.32 88888.00 2013-12-31 03:05:25.875 365 12637.67 244.03 54745.35 88888.00 2013-12-31 03:05:26.000 365 12637.65 244.00 54745.32 88888.00 2013-12-31 03:05:26.125 365 12637.67 244.00 54745.32 88888.00 2013-12-31 03:05:26.250 365 12637.62 243.97 54745.32 88888.00 2013-12-31 03:05:26.375 365 12637.58 244.00 54745.35 88888.00 2013-12-31 03:05:26.500 365 12637.55 244.03 54745.38 88888.00 2013-12-31 03:05:26.625 365 12637.58 244.00 54745.32 88888.00 2013-12-31 03:05:26.750 365 12637.58 244.00 54745.32 88888.00 2013-12-31 03:05:26.875 365 12637.55 244.00 54745.30 88888.00 2013-12-31 03:05:27.000 365 12637.60 244.03 54745.30 88888.00 2013-12-31 03:05:27.125 365 12637.62 244.03 54745.30 88888.00 2013-12-31 03:05:27.250 365 12637.60 244.03 54745.35 88888.00 2013-12-31 03:05:27.375 365 12637.60 244.05 54745.32 88888.00 2013-12-31 03:05:27.500 365 12637.58 244.00 54745.30 88888.00 2013-12-31 03:05:27.625 365 12637.58 244.03 54745.32 88888.00 2013-12-31 03:05:27.750 365 12637.60 244.05 54745.32 88888.00 2013-12-31 03:05:27.875 365 12637.62 244.00 54745.30 88888.00 2013-12-31 03:05:28.000 365 12637.70 244.03 54745.32 88888.00 2013-12-31 03:05:28.125 365 12637.70 244.03 54745.32 88888.00 2013-12-31 03:05:28.250 365 12637.67 244.03 54745.32 88888.00 2013-12-31 03:05:28.375 365 12637.67 244.03 54745.35 88888.00 2013-12-31 03:05:28.500 365 12637.67 244.03 54745.30 88888.00 2013-12-31 03:05:28.625 365 12637.65 244.00 54745.30 88888.00 2013-12-31 03:05:28.750 365 12637.65 244.00 54745.32 88888.00 2013-12-31 03:05:28.875 365 12637.62 244.03 54745.32 88888.00 2013-12-31 03:05:29.000 365 12637.65 244.00 54745.32 88888.00 2013-12-31 03:05:29.125 365 12637.70 244.00 54745.32 88888.00 2013-12-31 03:05:29.250 365 12637.70 244.03 54745.32 88888.00 2013-12-31 03:05:29.375 365 12637.70 244.03 54745.32 88888.00 2013-12-31 03:05:29.500 365 12637.70 244.00 54745.30 88888.00 2013-12-31 03:05:29.625 365 12637.65 244.00 54745.32 88888.00 2013-12-31 03:05:29.750 365 12637.62 244.03 54745.32 88888.00 2013-12-31 03:05:29.875 365 12637.58 244.05 54745.35 88888.00 2013-12-31 03:05:30.000 365 12637.55 244.00 54745.32 88888.00 2013-12-31 03:05:30.125 365 12637.58 244.00 54745.30 88888.00 2013-12-31 03:05:30.250 365 12637.58 243.97 54745.30 88888.00 2013-12-31 03:05:30.375 365 12637.65 244.00 54745.30 88888.00 2013-12-31 03:05:30.500 365 12637.67 244.00 54745.30 88888.00 2013-12-31 03:05:30.625 365 12637.62 244.00 54745.32 88888.00 2013-12-31 03:05:30.750 365 12637.58 244.03 54745.35 88888.00 2013-12-31 03:05:30.875 365 12637.58 244.00 54745.35 88888.00 2013-12-31 03:05:31.000 365 12637.62 244.03 54745.28 88888.00 2013-12-31 03:05:31.125 365 12637.65 244.00 54745.30 88888.00 2013-12-31 03:05:31.250 365 12637.62 244.03 54745.32 88888.00 2013-12-31 03:05:31.375 365 12637.62 244.03 54745.32 88888.00 2013-12-31 03:05:31.500 365 12637.62 244.00 54745.35 88888.00 2013-12-31 03:05:31.625 365 12637.62 244.03 54745.30 88888.00 2013-12-31 03:05:31.750 365 12637.60 244.03 54745.30 88888.00 2013-12-31 03:05:31.875 365 12637.62 244.03 54745.38 88888.00 2013-12-31 03:05:32.000 365 12637.62 244.05 54745.35 88888.00 2013-12-31 03:05:32.125 365 12637.60 244.03 54745.30 88888.00 2013-12-31 03:05:32.250 365 12637.55 244.00 54745.28 88888.00 2013-12-31 03:05:32.375 365 12637.58 244.03 54745.30 88888.00 2013-12-31 03:05:32.500 365 12637.60 244.03 54745.35 88888.00 2013-12-31 03:05:32.625 365 12637.58 244.03 54745.35 88888.00 2013-12-31 03:05:32.750 365 12637.62 244.05 54745.35 88888.00 2013-12-31 03:05:32.875 365 12637.60 244.05 54745.35 88888.00 2013-12-31 03:05:33.000 365 12637.52 244.00 54745.32 88888.00 2013-12-31 03:05:33.125 365 12637.50 243.97 54745.35 88888.00 2013-12-31 03:05:33.250 365 12637.55 244.00 54745.32 88888.00 2013-12-31 03:05:33.375 365 12637.60 244.03 54745.35 88888.00 2013-12-31 03:05:33.500 365 12637.60 244.03 54745.32 88888.00 2013-12-31 03:05:33.625 365 12637.58 244.03 54745.32 88888.00 2013-12-31 03:05:33.750 365 12637.60 244.05 54745.35 88888.00 2013-12-31 03:05:33.875 365 12637.60 244.05 54745.35 88888.00 2013-12-31 03:05:34.000 365 12637.58 244.03 54745.32 88888.00 2013-12-31 03:05:34.125 365 12637.55 244.03 54745.32 88888.00 2013-12-31 03:05:34.250 365 12637.58 244.03 54745.30 88888.00 2013-12-31 03:05:34.375 365 12637.62 244.03 54745.32 88888.00 2013-12-31 03:05:34.500 365 12637.62 244.03 54745.32 88888.00 2013-12-31 03:05:34.625 365 12637.55 244.03 54745.32 88888.00 2013-12-31 03:05:34.750 365 12637.55 244.03 54745.32 88888.00 2013-12-31 03:05:34.875 365 12637.60 244.03 54745.35 88888.00 2013-12-31 03:05:35.000 365 12637.62 244.03 54745.35 88888.00 2013-12-31 03:05:35.125 365 12637.62 244.03 54745.32 88888.00 2013-12-31 03:05:35.250 365 12637.58 244.03 54745.32 88888.00 2013-12-31 03:05:35.375 365 12637.58 244.00 54745.32 88888.00 2013-12-31 03:05:35.500 365 12637.58 244.05 54745.35 88888.00 2013-12-31 03:05:35.625 365 12637.58 244.03 54745.32 88888.00 2013-12-31 03:05:35.750 365 12637.55 244.05 54745.32 88888.00 2013-12-31 03:05:35.875 365 12637.55 244.07 54745.30 88888.00 2013-12-31 03:05:36.000 365 12637.52 244.05 54745.30 88888.00 2013-12-31 03:05:36.125 365 12637.52 244.00 54745.35 88888.00 2013-12-31 03:05:36.250 365 12637.48 243.97 54745.35 88888.00 2013-12-31 03:05:36.375 365 12637.50 244.03 54745.32 88888.00 2013-12-31 03:05:36.500 365 12637.40 244.03 54745.30 88888.00 2013-12-31 03:05:36.625 365 12637.45 244.00 54745.30 88888.00 2013-12-31 03:05:36.750 365 12637.52 244.00 54745.30 88888.00 2013-12-31 03:05:36.875 365 12637.52 244.03 54745.32 88888.00 2013-12-31 03:05:37.000 365 12637.52 244.00 54745.32 88888.00 2013-12-31 03:05:37.125 365 12637.48 244.00 54745.35 88888.00 2013-12-31 03:05:37.250 365 12637.50 243.97 54745.30 88888.00 2013-12-31 03:05:37.375 365 12637.55 244.00 54745.32 88888.00 2013-12-31 03:05:37.500 365 12637.60 244.00 54745.30 88888.00 2013-12-31 03:05:37.625 365 12637.60 244.03 54745.35 88888.00 2013-12-31 03:05:37.750 365 12637.62 244.03 54745.35 88888.00 2013-12-31 03:05:37.875 365 12637.60 244.03 54745.35 88888.00 2013-12-31 03:05:38.000 365 12637.58 244.00 54745.35 88888.00 2013-12-31 03:05:38.125 365 12637.55 244.00 54745.32 88888.00 2013-12-31 03:05:38.250 365 12637.60 244.03 54745.35 88888.00 2013-12-31 03:05:38.375 365 12637.62 244.05 54745.35 88888.00 2013-12-31 03:05:38.500 365 12637.60 244.03 54745.30 88888.00 2013-12-31 03:05:38.625 365 12637.65 244.03 54745.32 88888.00 2013-12-31 03:05:38.750 365 12637.65 244.00 54745.32 88888.00 2013-12-31 03:05:38.875 365 12637.65 244.03 54745.30 88888.00 2013-12-31 03:05:39.000 365 12637.65 244.00 54745.32 88888.00 2013-12-31 03:05:39.125 365 12637.60 244.03 54745.32 88888.00 2013-12-31 03:05:39.250 365 12637.58 244.03 54745.35 88888.00 2013-12-31 03:05:39.375 365 12637.62 244.00 54745.35 88888.00 2013-12-31 03:05:39.500 365 12637.65 244.00 54745.32 88888.00 2013-12-31 03:05:39.625 365 12637.60 244.03 54745.35 88888.00 2013-12-31 03:05:39.750 365 12637.52 244.03 54745.38 88888.00 2013-12-31 03:05:39.875 365 12637.55 244.03 54745.35 88888.00 2013-12-31 03:05:40.000 365 12637.60 244.00 54745.35 88888.00 2013-12-31 03:05:40.125 365 12637.60 244.03 54745.38 88888.00 2013-12-31 03:05:40.250 365 12637.60 244.03 54745.38 88888.00 2013-12-31 03:05:40.375 365 12637.62 244.05 54745.35 88888.00 2013-12-31 03:05:40.500 365 12637.67 244.03 54745.35 88888.00 2013-12-31 03:05:40.625 365 12637.67 244.03 54745.32 88888.00 2013-12-31 03:05:40.750 365 12637.65 244.05 54745.32 88888.00 2013-12-31 03:05:40.875 365 12637.67 244.03 54745.30 88888.00 2013-12-31 03:05:41.000 365 12637.65 244.03 54745.28 88888.00 2013-12-31 03:05:41.125 365 12637.62 244.00 54745.32 88888.00 2013-12-31 03:05:41.250 365 12637.62 244.00 54745.32 88888.00 2013-12-31 03:05:41.375 365 12637.62 244.00 54745.35 88888.00 2013-12-31 03:05:41.500 365 12637.58 244.00 54745.35 88888.00 2013-12-31 03:05:41.625 365 12637.52 244.03 54745.32 88888.00 2013-12-31 03:05:41.750 365 12637.52 244.00 54745.32 88888.00 2013-12-31 03:05:41.875 365 12637.48 243.97 54745.38 88888.00 2013-12-31 03:05:42.000 365 12637.50 243.97 54745.35 88888.00 2013-12-31 03:05:42.125 365 12637.50 243.97 54745.35 88888.00 2013-12-31 03:05:42.250 365 12637.50 243.97 54745.35 88888.00 2013-12-31 03:05:42.375 365 12637.58 244.00 54745.38 88888.00 2013-12-31 03:05:42.500 365 12637.60 244.00 54745.35 88888.00 2013-12-31 03:05:42.625 365 12637.60 243.95 54745.32 88888.00 2013-12-31 03:05:42.750 365 12637.62 243.95 54745.30 88888.00 2013-12-31 03:05:42.875 365 12637.62 243.95 54745.35 88888.00 2013-12-31 03:05:43.000 365 12637.60 243.97 54745.35 88888.00 2013-12-31 03:05:43.125 365 12637.60 244.00 54745.40 88888.00 2013-12-31 03:05:43.250 365 12637.65 244.00 54745.38 88888.00 2013-12-31 03:05:43.375 365 12637.67 243.97 54745.38 88888.00 2013-12-31 03:05:43.500 365 12637.65 244.00 54745.35 88888.00 2013-12-31 03:05:43.625 365 12637.62 244.00 54745.35 88888.00 2013-12-31 03:05:43.750 365 12637.60 244.00 54745.35 88888.00 2013-12-31 03:05:43.875 365 12637.58 243.97 54745.38 88888.00 2013-12-31 03:05:44.000 365 12637.60 243.95 54745.35 88888.00 2013-12-31 03:05:44.125 365 12637.62 243.95 54745.35 88888.00 2013-12-31 03:05:44.250 365 12637.60 244.00 54745.35 88888.00 2013-12-31 03:05:44.375 365 12637.60 243.97 54745.35 88888.00 2013-12-31 03:05:44.500 365 12637.62 243.97 54745.35 88888.00 2013-12-31 03:05:44.625 365 12637.65 243.95 54745.32 88888.00 2013-12-31 03:05:44.750 365 12637.65 243.97 54745.32 88888.00 2013-12-31 03:05:44.875 365 12637.62 244.00 54745.32 88888.00 2013-12-31 03:05:45.000 365 12637.65 243.97 54745.32 88888.00 2013-12-31 03:05:45.125 365 12637.70 243.97 54745.35 88888.00 2013-12-31 03:05:45.250 365 12637.65 244.00 54745.32 88888.00 2013-12-31 03:05:45.375 365 12637.67 243.97 54745.35 88888.00 2013-12-31 03:05:45.500 365 12637.67 243.97 54745.35 88888.00 2013-12-31 03:05:45.625 365 12637.67 243.97 54745.38 88888.00 2013-12-31 03:05:45.750 365 12637.70 243.97 54745.38 88888.00 2013-12-31 03:05:45.875 365 12637.65 243.95 54745.38 88888.00 2013-12-31 03:05:46.000 365 12637.65 243.95 54745.35 88888.00 2013-12-31 03:05:46.125 365 12637.60 243.95 54745.35 88888.00 2013-12-31 03:05:46.250 365 12637.52 243.97 54745.35 88888.00 2013-12-31 03:05:46.375 365 12637.55 243.97 54745.35 88888.00 2013-12-31 03:05:46.500 365 12637.62 243.97 54745.35 88888.00 2013-12-31 03:05:46.625 365 12637.62 243.95 54745.35 88888.00 2013-12-31 03:05:46.750 365 12637.60 243.95 54745.35 88888.00 2013-12-31 03:05:46.875 365 12637.62 243.93 54745.38 88888.00 2013-12-31 03:05:47.000 365 12637.60 243.95 54745.32 88888.00 2013-12-31 03:05:47.125 365 12637.60 243.97 54745.35 88888.00 2013-12-31 03:05:47.250 365 12637.62 243.97 54745.35 88888.00 2013-12-31 03:05:47.375 365 12637.65 243.95 54745.32 88888.00 2013-12-31 03:05:47.500 365 12637.65 243.93 54745.30 88888.00 2013-12-31 03:05:47.625 365 12637.67 243.95 54745.32 88888.00 2013-12-31 03:05:47.750 365 12637.70 243.97 54745.35 88888.00 2013-12-31 03:05:47.875 365 12637.67 243.97 54745.32 88888.00 2013-12-31 03:05:48.000 365 12637.65 243.97 54745.32 88888.00 2013-12-31 03:05:48.125 365 12637.65 243.97 54745.35 88888.00 2013-12-31 03:05:48.250 365 12637.62 244.00 54745.35 88888.00 2013-12-31 03:05:48.375 365 12637.65 243.97 54745.32 88888.00 2013-12-31 03:05:48.500 365 12637.65 244.00 54745.32 88888.00 2013-12-31 03:05:48.625 365 12637.65 243.95 54745.35 88888.00 2013-12-31 03:05:48.750 365 12637.65 243.95 54745.32 88888.00 2013-12-31 03:05:48.875 365 12637.62 243.95 54745.30 88888.00 2013-12-31 03:05:49.000 365 12637.58 243.95 54745.35 88888.00 2013-12-31 03:05:49.125 365 12637.60 243.97 54745.35 88888.00 2013-12-31 03:05:49.250 365 12637.60 243.95 54745.35 88888.00 2013-12-31 03:05:49.375 365 12637.58 243.97 54745.32 88888.00 2013-12-31 03:05:49.500 365 12637.60 243.95 54745.32 88888.00 2013-12-31 03:05:49.625 365 12637.65 243.95 54745.32 88888.00 2013-12-31 03:05:49.750 365 12637.70 243.97 54745.35 88888.00 2013-12-31 03:05:49.875 365 12637.67 244.00 54745.32 88888.00 2013-12-31 03:05:50.000 365 12637.62 243.97 54745.30 88888.00 2013-12-31 03:05:50.125 365 12637.62 243.97 54745.30 88888.00 2013-12-31 03:05:50.250 365 12637.52 243.97 54745.32 88888.00 2013-12-31 03:05:50.375 365 12637.50 243.97 54745.30 88888.00 2013-12-31 03:05:50.500 365 12637.58 243.97 54745.32 88888.00 2013-12-31 03:05:50.625 365 12637.67 243.97 54745.32 88888.00 2013-12-31 03:05:50.750 365 12637.65 243.93 54745.28 88888.00 2013-12-31 03:05:50.875 365 12637.60 243.95 54745.32 88888.00 2013-12-31 03:05:51.000 365 12637.52 243.93 54745.30 88888.00 2013-12-31 03:05:51.125 365 12637.52 243.90 54745.25 88888.00 2013-12-31 03:05:51.250 365 12637.60 243.93 54745.30 88888.00 2013-12-31 03:05:51.375 365 12637.60 243.95 54745.35 88888.00 2013-12-31 03:05:51.500 365 12637.55 243.95 54745.38 88888.00 2013-12-31 03:05:51.625 365 12637.55 243.97 54745.32 88888.00 2013-12-31 03:05:51.750 365 12637.55 243.95 54745.32 88888.00 2013-12-31 03:05:51.875 365 12637.62 243.95 54745.35 88888.00 2013-12-31 03:05:52.000 365 12637.60 243.95 54745.32 88888.00 2013-12-31 03:05:52.125 365 12637.55 243.95 54745.32 88888.00 2013-12-31 03:05:52.250 365 12637.50 243.93 54745.35 88888.00 2013-12-31 03:05:52.375 365 12637.50 243.95 54745.32 88888.00 2013-12-31 03:05:52.500 365 12637.50 244.00 54745.35 88888.00 2013-12-31 03:05:52.625 365 12637.60 243.95 54745.35 88888.00 2013-12-31 03:05:52.750 365 12637.65 243.95 54745.38 88888.00 2013-12-31 03:05:52.875 365 12637.58 243.97 54745.35 88888.00 2013-12-31 03:05:53.000 365 12637.62 243.97 54745.35 88888.00 2013-12-31 03:05:53.125 365 12637.65 243.95 54745.32 88888.00 2013-12-31 03:05:53.250 365 12637.62 243.93 54745.35 88888.00 2013-12-31 03:05:53.375 365 12637.62 243.95 54745.32 88888.00 2013-12-31 03:05:53.500 365 12637.65 243.95 54745.32 88888.00 2013-12-31 03:05:53.625 365 12637.60 243.93 54745.35 88888.00 2013-12-31 03:05:53.750 365 12637.60 243.97 54745.32 88888.00 2013-12-31 03:05:53.875 365 12637.60 243.95 54745.32 88888.00 2013-12-31 03:05:54.000 365 12637.60 243.93 54745.32 88888.00 2013-12-31 03:05:54.125 365 12637.60 243.95 54745.35 88888.00 2013-12-31 03:05:54.250 365 12637.60 243.93 54745.38 88888.00 2013-12-31 03:05:54.375 365 12637.55 243.95 54745.32 88888.00 2013-12-31 03:05:54.500 365 12637.52 243.95 54745.32 88888.00 2013-12-31 03:05:54.625 365 12637.58 243.97 54745.35 88888.00 2013-12-31 03:05:54.750 365 12637.62 243.97 54745.32 88888.00 2013-12-31 03:05:54.875 365 12637.62 243.95 54745.32 88888.00 2013-12-31 03:05:55.000 365 12637.60 243.95 54745.32 88888.00 2013-12-31 03:05:55.125 365 12637.60 243.97 54745.32 88888.00 2013-12-31 03:05:55.250 365 12637.60 243.93 54745.30 88888.00 2013-12-31 03:05:55.375 365 12637.62 243.95 54745.30 88888.00 2013-12-31 03:05:55.500 365 12637.70 243.95 54745.32 88888.00 2013-12-31 03:05:55.625 365 12637.73 243.97 54745.35 88888.00 2013-12-31 03:05:55.750 365 12637.62 243.97 54745.38 88888.00 2013-12-31 03:05:55.875 365 12637.60 243.95 54745.32 88888.00 2013-12-31 03:05:56.000 365 12637.58 243.95 54745.30 88888.00 2013-12-31 03:05:56.125 365 12637.60 243.95 54745.32 88888.00 2013-12-31 03:05:56.250 365 12637.62 243.93 54745.35 88888.00 2013-12-31 03:05:56.375 365 12637.62 243.95 54745.32 88888.00 2013-12-31 03:05:56.500 365 12637.62 243.95 54745.32 88888.00 2013-12-31 03:05:56.625 365 12637.62 243.93 54745.30 88888.00 2013-12-31 03:05:56.750 365 12637.65 243.95 54745.30 88888.00 2013-12-31 03:05:56.875 365 12637.67 243.95 54745.32 88888.00 2013-12-31 03:05:57.000 365 12637.65 243.93 54745.30 88888.00 2013-12-31 03:05:57.125 365 12637.60 243.93 54745.32 88888.00 2013-12-31 03:05:57.250 365 12637.60 243.88 54745.30 88888.00 2013-12-31 03:05:57.375 365 12637.65 243.93 54745.30 88888.00 2013-12-31 03:05:57.500 365 12637.65 243.95 54745.30 88888.00 2013-12-31 03:05:57.625 365 12637.65 243.90 54745.30 88888.00 2013-12-31 03:05:57.750 365 12637.67 243.90 54745.32 88888.00 2013-12-31 03:05:57.875 365 12637.65 243.93 54745.35 88888.00 2013-12-31 03:05:58.000 365 12637.67 243.95 54745.32 88888.00 2013-12-31 03:05:58.125 365 12637.65 243.93 54745.30 88888.00 2013-12-31 03:05:58.250 365 12637.58 243.90 54745.32 88888.00 2013-12-31 03:05:58.375 365 12637.55 243.90 54745.38 88888.00 2013-12-31 03:05:58.500 365 12637.55 243.90 54745.35 88888.00 2013-12-31 03:05:58.625 365 12637.62 243.93 54745.38 88888.00 2013-12-31 03:05:58.750 365 12637.62 243.93 54745.38 88888.00 2013-12-31 03:05:58.875 365 12637.65 243.95 54745.35 88888.00 2013-12-31 03:05:59.000 365 12637.73 243.93 54745.35 88888.00 2013-12-31 03:05:59.125 365 12637.70 243.93 54745.35 88888.00 2013-12-31 03:05:59.250 365 12637.62 243.95 54745.40 88888.00 2013-12-31 03:05:59.375 365 12637.60 243.97 54745.38 88888.00 2013-12-31 03:05:59.500 365 12637.60 243.97 54745.32 88888.00 2013-12-31 03:05:59.625 365 12637.60 243.95 54745.32 88888.00 2013-12-31 03:05:59.750 365 12637.60 243.90 54745.32 88888.00 2013-12-31 03:05:59.875 365 12637.60 243.93 54745.35 88888.00 2013-12-31 03:06:00.000 365 12637.62 243.95 54745.35 88888.00 2013-12-31 03:06:00.125 365 12637.62 243.93 54745.38 88888.00 2013-12-31 03:06:00.250 365 12637.62 243.93 54745.38 88888.00 2013-12-31 03:06:00.375 365 12637.58 243.93 54745.38 88888.00 2013-12-31 03:06:00.500 365 12637.58 243.93 54745.35 88888.00 2013-12-31 03:06:00.625 365 12637.58 243.93 54745.30 88888.00 2013-12-31 03:06:00.750 365 12637.58 243.90 54745.32 88888.00 2013-12-31 03:06:00.875 365 12637.60 243.93 54745.30 88888.00 2013-12-31 03:06:01.000 365 12637.60 243.95 54745.32 88888.00 2013-12-31 03:06:01.125 365 12637.58 243.95 54745.35 88888.00 2013-12-31 03:06:01.250 365 12637.58 243.95 54745.35 88888.00 2013-12-31 03:06:01.375 365 12637.58 243.95 54745.32 88888.00 2013-12-31 03:06:01.500 365 12637.62 243.95 54745.32 88888.00 2013-12-31 03:06:01.625 365 12637.67 243.93 54745.35 88888.00 2013-12-31 03:06:01.750 365 12637.67 243.97 54745.35 88888.00 2013-12-31 03:06:01.875 365 12637.67 243.97 54745.35 88888.00 2013-12-31 03:06:02.000 365 12637.65 243.95 54745.30 88888.00 2013-12-31 03:06:02.125 365 12637.62 243.95 54745.32 88888.00 2013-12-31 03:06:02.250 365 12637.60 243.93 54745.32 88888.00 2013-12-31 03:06:02.375 365 12637.62 243.95 54745.30 88888.00 2013-12-31 03:06:02.500 365 12637.62 243.97 54745.30 88888.00 2013-12-31 03:06:02.625 365 12637.62 243.95 54745.32 88888.00 2013-12-31 03:06:02.750 365 12637.67 243.97 54745.30 88888.00 2013-12-31 03:06:02.875 365 12637.62 243.95 54745.35 88888.00 2013-12-31 03:06:03.000 365 12637.65 243.95 54745.35 88888.00 2013-12-31 03:06:03.125 365 12637.65 243.95 54745.38 88888.00 2013-12-31 03:06:03.250 365 12637.67 243.93 54745.47 88888.00 2013-12-31 03:06:03.375 365 12637.70 243.95 54745.43 88888.00 2013-12-31 03:06:03.500 365 12637.75 243.95 54745.38 88888.00 2013-12-31 03:06:03.625 365 12637.75 243.95 54745.38 88888.00 2013-12-31 03:06:03.750 365 12637.75 243.95 54745.38 88888.00 2013-12-31 03:06:03.875 365 12637.75 243.95 54745.35 88888.00 2013-12-31 03:06:04.000 365 12637.67 243.93 54745.35 88888.00 2013-12-31 03:06:04.125 365 12637.65 243.93 54745.32 88888.00 2013-12-31 03:06:04.250 365 12637.67 243.90 54745.35 88888.00 2013-12-31 03:06:04.375 365 12637.67 243.90 54745.32 88888.00 2013-12-31 03:06:04.500 365 12637.62 243.93 54745.32 88888.00 2013-12-31 03:06:04.625 365 12637.67 243.93 54745.32 88888.00 2013-12-31 03:06:04.750 365 12637.67 243.93 54745.35 88888.00 2013-12-31 03:06:04.875 365 12637.65 243.93 54745.38 88888.00 2013-12-31 03:06:05.000 365 12637.62 243.93 54745.38 88888.00 2013-12-31 03:06:05.125 365 12637.65 243.95 54745.38 88888.00 2013-12-31 03:06:05.250 365 12637.77 243.95 54745.38 88888.00 2013-12-31 03:06:05.375 365 12637.80 243.95 54745.35 88888.00 2013-12-31 03:06:05.500 365 12637.75 243.95 54745.32 88888.00 2013-12-31 03:06:05.625 365 12637.70 243.93 54745.38 88888.00 2013-12-31 03:06:05.750 365 12637.65 243.95 54745.38 88888.00 2013-12-31 03:06:05.875 365 12637.70 243.95 54745.35 88888.00 2013-12-31 03:06:06.000 365 12637.75 243.97 54745.32 88888.00 2013-12-31 03:06:06.125 365 12637.73 243.95 54745.32 88888.00 2013-12-31 03:06:06.250 365 12637.65 243.90 54745.32 88888.00 2013-12-31 03:06:06.375 365 12637.67 243.90 54745.35 88888.00 2013-12-31 03:06:06.500 365 12637.73 243.93 54745.35 88888.00 2013-12-31 03:06:06.625 365 12637.70 243.95 54745.35 88888.00 2013-12-31 03:06:06.750 365 12637.62 243.95 54745.35 88888.00 2013-12-31 03:06:06.875 365 12637.62 243.93 54745.35 88888.00 2013-12-31 03:06:07.000 365 12637.67 243.90 54745.40 88888.00 2013-12-31 03:06:07.125 365 12637.73 243.90 54745.35 88888.00 2013-12-31 03:06:07.250 365 12637.73 243.93 54745.40 88888.00 2013-12-31 03:06:07.375 365 12637.70 243.93 54745.38 88888.00 2013-12-31 03:06:07.500 365 12637.65 243.90 54745.32 88888.00 2013-12-31 03:06:07.625 365 12637.65 243.90 54745.32 88888.00 2013-12-31 03:06:07.750 365 12637.65 243.88 54745.32 88888.00 2013-12-31 03:06:07.875 365 12637.65 243.93 54745.35 88888.00 2013-12-31 03:06:08.000 365 12637.67 243.93 54745.32 88888.00 2013-12-31 03:06:08.125 365 12637.67 243.88 54745.32 88888.00 2013-12-31 03:06:08.250 365 12637.70 243.88 54745.30 88888.00 2013-12-31 03:06:08.375 365 12637.70 243.90 54745.30 88888.00 2013-12-31 03:06:08.500 365 12637.67 243.93 54745.30 88888.00 2013-12-31 03:06:08.625 365 12637.67 243.90 54745.35 88888.00 2013-12-31 03:06:08.750 365 12637.67 243.90 54745.38 88888.00 2013-12-31 03:06:08.875 365 12637.73 243.90 54745.38 88888.00 2013-12-31 03:06:09.000 365 12637.67 243.90 54745.32 88888.00 2013-12-31 03:06:09.125 365 12637.62 243.88 54745.35 88888.00 2013-12-31 03:06:09.250 365 12637.58 243.88 54745.32 88888.00 2013-12-31 03:06:09.375 365 12637.65 243.93 54745.38 88888.00 2013-12-31 03:06:09.500 365 12637.62 243.93 54745.35 88888.00 2013-12-31 03:06:09.625 365 12637.58 243.88 54745.32 88888.00 2013-12-31 03:06:09.750 365 12637.60 243.88 54745.30 88888.00 2013-12-31 03:06:09.875 365 12637.65 243.90 54745.30 88888.00 2013-12-31 03:06:10.000 365 12637.65 243.90 54745.32 88888.00 2013-12-31 03:06:10.125 365 12637.70 243.90 54745.38 88888.00 2013-12-31 03:06:10.250 365 12637.70 243.90 54745.38 88888.00 2013-12-31 03:06:10.375 365 12637.73 243.88 54745.35 88888.00 2013-12-31 03:06:10.500 365 12637.75 243.90 54745.35 88888.00 2013-12-31 03:06:10.625 365 12637.75 243.90 54745.32 88888.00 2013-12-31 03:06:10.750 365 12637.70 243.88 54745.32 88888.00 2013-12-31 03:06:10.875 365 12637.70 243.88 54745.32 88888.00 2013-12-31 03:06:11.000 365 12637.67 243.88 54745.32 88888.00 2013-12-31 03:06:11.125 365 12637.62 243.88 54745.32 88888.00 2013-12-31 03:06:11.250 365 12637.65 243.90 54745.35 88888.00 2013-12-31 03:06:11.375 365 12637.67 243.90 54745.35 88888.00 2013-12-31 03:06:11.500 365 12637.70 243.88 54745.35 88888.00 2013-12-31 03:06:11.625 365 12637.65 243.90 54745.38 88888.00 2013-12-31 03:06:11.750 365 12637.60 243.90 54745.38 88888.00 2013-12-31 03:06:11.875 365 12637.62 243.90 54745.38 88888.00 2013-12-31 03:06:12.000 365 12637.67 243.88 54745.38 88888.00 2013-12-31 03:06:12.125 365 12637.67 243.90 54745.38 88888.00 2013-12-31 03:06:12.250 365 12637.67 243.90 54745.35 88888.00 2013-12-31 03:06:12.375 365 12637.67 243.90 54745.35 88888.00 2013-12-31 03:06:12.500 365 12637.67 243.90 54745.35 88888.00 2013-12-31 03:06:12.625 365 12637.70 243.90 54745.35 88888.00 2013-12-31 03:06:12.750 365 12637.75 243.90 54745.32 88888.00 2013-12-31 03:06:12.875 365 12637.80 243.88 54745.35 88888.00 2013-12-31 03:06:13.000 365 12637.75 243.88 54745.35 88888.00 2013-12-31 03:06:13.125 365 12637.73 243.88 54745.35 88888.00 2013-12-31 03:06:13.250 365 12637.73 243.88 54745.32 88888.00 2013-12-31 03:06:13.375 365 12637.73 243.88 54745.32 88888.00 2013-12-31 03:06:13.500 365 12637.73 243.88 54745.30 88888.00 2013-12-31 03:06:13.625 365 12637.75 243.88 54745.32 88888.00 2013-12-31 03:06:13.750 365 12637.75 243.90 54745.32 88888.00 2013-12-31 03:06:13.875 365 12637.70 243.90 54745.32 88888.00 2013-12-31 03:06:14.000 365 12637.70 243.90 54745.35 88888.00 2013-12-31 03:06:14.125 365 12637.70 243.90 54745.38 88888.00 2013-12-31 03:06:14.250 365 12637.70 243.90 54745.38 88888.00 2013-12-31 03:06:14.375 365 12637.73 243.93 54745.32 88888.00 2013-12-31 03:06:14.500 365 12637.73 243.93 54745.35 88888.00 2013-12-31 03:06:14.625 365 12637.77 243.88 54745.32 88888.00 2013-12-31 03:06:14.750 365 12637.75 243.85 54745.32 88888.00 2013-12-31 03:06:14.875 365 12637.73 243.90 54745.35 88888.00 2013-12-31 03:06:15.000 365 12637.67 243.93 54745.35 88888.00 2013-12-31 03:06:15.125 365 12637.67 243.90 54745.38 88888.00 2013-12-31 03:06:15.250 365 12637.70 243.90 54745.38 88888.00 2013-12-31 03:06:15.375 365 12637.80 243.88 54745.38 88888.00 2013-12-31 03:06:15.500 365 12637.75 243.88 54745.38 88888.00 2013-12-31 03:06:15.625 365 12637.77 243.90 54745.35 88888.00 2013-12-31 03:06:15.750 365 12637.80 243.88 54745.38 88888.00 2013-12-31 03:06:15.875 365 12637.77 243.88 54745.38 88888.00 2013-12-31 03:06:16.000 365 12637.75 243.88 54745.38 88888.00 2013-12-31 03:06:16.125 365 12637.73 243.88 54745.38 88888.00 2013-12-31 03:06:16.250 365 12637.70 243.85 54745.38 88888.00 2013-12-31 03:06:16.375 365 12637.75 243.88 54745.38 88888.00 2013-12-31 03:06:16.500 365 12637.73 243.88 54745.38 88888.00 2013-12-31 03:06:16.625 365 12637.75 243.90 54745.35 88888.00 2013-12-31 03:06:16.750 365 12637.80 243.90 54745.35 88888.00 2013-12-31 03:06:16.875 365 12637.75 243.90 54745.32 88888.00 2013-12-31 03:06:17.000 365 12637.73 243.90 54745.38 88888.00 2013-12-31 03:06:17.125 365 12637.75 243.90 54745.38 88888.00 2013-12-31 03:06:17.250 365 12637.67 243.88 54745.35 88888.00 2013-12-31 03:06:17.375 365 12637.67 243.90 54745.35 88888.00 2013-12-31 03:06:17.500 365 12637.73 243.88 54745.35 88888.00 2013-12-31 03:06:17.625 365 12637.77 243.88 54745.35 88888.00 2013-12-31 03:06:17.750 365 12637.77 243.88 54745.32 88888.00 2013-12-31 03:06:17.875 365 12637.77 243.85 54745.32 88888.00 2013-12-31 03:06:18.000 365 12637.77 243.85 54745.30 88888.00 2013-12-31 03:06:18.125 365 12637.80 243.88 54745.32 88888.00 2013-12-31 03:06:18.250 365 12637.83 243.88 54745.35 88888.00 2013-12-31 03:06:18.375 365 12637.80 243.90 54745.38 88888.00 2013-12-31 03:06:18.500 365 12637.83 243.88 54745.35 88888.00 2013-12-31 03:06:18.625 365 12637.80 243.88 54745.32 88888.00 2013-12-31 03:06:18.750 365 12637.77 243.88 54745.30 88888.00 2013-12-31 03:06:18.875 365 12637.80 243.88 54745.28 88888.00 2013-12-31 03:06:19.000 365 12637.77 243.88 54745.30 88888.00 2013-12-31 03:06:19.125 365 12637.80 243.88 54745.35 88888.00 2013-12-31 03:06:19.250 365 12637.77 243.85 54745.32 88888.00 2013-12-31 03:06:19.375 365 12637.75 243.88 54745.35 88888.00 2013-12-31 03:06:19.500 365 12637.73 243.88 54745.35 88888.00 2013-12-31 03:06:19.625 365 12637.83 243.82 54745.38 88888.00 2013-12-31 03:06:19.750 365 12637.88 243.85 54745.38 88888.00 2013-12-31 03:06:19.875 365 12637.80 243.88 54745.38 88888.00 2013-12-31 03:06:20.000 365 12637.77 243.85 54745.32 88888.00 2013-12-31 03:06:20.125 365 12637.80 243.82 54745.32 88888.00 2013-12-31 03:06:20.250 365 12637.80 243.85 54745.32 88888.00 2013-12-31 03:06:20.375 365 12637.83 243.88 54745.30 88888.00 2013-12-31 03:06:20.500 365 12637.83 243.88 54745.30 88888.00 2013-12-31 03:06:20.625 365 12637.83 243.88 54745.28 88888.00 2013-12-31 03:06:20.750 365 12637.80 243.88 54745.35 88888.00 2013-12-31 03:06:20.875 365 12637.80 243.90 54745.35 88888.00 2013-12-31 03:06:21.000 365 12637.75 243.88 54745.35 88888.00 2013-12-31 03:06:21.125 365 12637.80 243.85 54745.35 88888.00 2013-12-31 03:06:21.250 365 12637.83 243.85 54745.30 88888.00 2013-12-31 03:06:21.375 365 12637.83 243.88 54745.32 88888.00 2013-12-31 03:06:21.500 365 12637.80 243.88 54745.32 88888.00 2013-12-31 03:06:21.625 365 12637.75 243.88 54745.32 88888.00 2013-12-31 03:06:21.750 365 12637.70 243.88 54745.35 88888.00 2013-12-31 03:06:21.875 365 12637.73 243.85 54745.40 88888.00 2013-12-31 03:06:22.000 365 12637.77 243.88 54745.38 88888.00 2013-12-31 03:06:22.125 365 12637.77 243.90 54745.38 88888.00 2013-12-31 03:06:22.250 365 12637.83 243.88 54745.35 88888.00 2013-12-31 03:06:22.375 365 12637.92 243.90 54745.38 88888.00 2013-12-31 03:06:22.500 365 12637.92 243.90 54745.38 88888.00 2013-12-31 03:06:22.625 365 12637.88 243.90 54745.35 88888.00 2013-12-31 03:06:22.750 365 12637.90 243.88 54745.32 88888.00 2013-12-31 03:06:22.875 365 12637.88 243.85 54745.32 88888.00 2013-12-31 03:06:23.000 365 12637.83 243.85 54745.35 88888.00 2013-12-31 03:06:23.125 365 12637.88 243.90 54745.35 88888.00 2013-12-31 03:06:23.250 365 12637.88 243.88 54745.35 88888.00 2013-12-31 03:06:23.375 365 12637.88 243.90 54745.32 88888.00 2013-12-31 03:06:23.500 365 12637.95 243.90 54745.35 88888.00 2013-12-31 03:06:23.625 365 12637.98 243.88 54745.38 88888.00 2013-12-31 03:06:23.750 365 12637.92 243.88 54745.35 88888.00 2013-12-31 03:06:23.875 365 12637.83 243.85 54745.35 88888.00 2013-12-31 03:06:24.000 365 12637.88 243.85 54745.32 88888.00 2013-12-31 03:06:24.125 365 12637.90 243.85 54745.35 88888.00 2013-12-31 03:06:24.250 365 12637.83 243.85 54745.32 88888.00 2013-12-31 03:06:24.375 365 12637.77 243.88 54745.32 88888.00 2013-12-31 03:06:24.500 365 12637.83 243.90 54745.35 88888.00 2013-12-31 03:06:24.625 365 12637.88 243.90 54745.38 88888.00 2013-12-31 03:06:24.750 365 12637.85 243.88 54745.38 88888.00 2013-12-31 03:06:24.875 365 12637.83 243.88 54745.35 88888.00 2013-12-31 03:06:25.000 365 12637.83 243.88 54745.32 88888.00 2013-12-31 03:06:25.125 365 12637.80 243.88 54745.35 88888.00 2013-12-31 03:06:25.250 365 12637.77 243.85 54745.38 88888.00 2013-12-31 03:06:25.375 365 12637.77 243.85 54745.35 88888.00 2013-12-31 03:06:25.500 365 12637.77 243.85 54745.35 88888.00 2013-12-31 03:06:25.625 365 12637.73 243.88 54745.35 88888.00 2013-12-31 03:06:25.750 365 12637.70 243.88 54745.35 88888.00 2013-12-31 03:06:25.875 365 12637.70 243.85 54745.35 88888.00 2013-12-31 03:06:26.000 365 12637.73 243.85 54745.32 88888.00 2013-12-31 03:06:26.125 365 12637.73 243.88 54745.32 88888.00 2013-12-31 03:06:26.250 365 12637.75 243.88 54745.32 88888.00 2013-12-31 03:06:26.375 365 12637.75 243.88 54745.35 88888.00 2013-12-31 03:06:26.500 365 12637.73 243.85 54745.38 88888.00 2013-12-31 03:06:26.625 365 12637.70 243.85 54745.35 88888.00 2013-12-31 03:06:26.750 365 12637.70 243.88 54745.38 88888.00 2013-12-31 03:06:26.875 365 12637.70 243.88 54745.35 88888.00 2013-12-31 03:06:27.000 365 12637.73 243.88 54745.35 88888.00 2013-12-31 03:06:27.125 365 12637.75 243.90 54745.35 88888.00 2013-12-31 03:06:27.250 365 12637.70 243.88 54745.38 88888.00 2013-12-31 03:06:27.375 365 12637.77 243.85 54745.35 88888.00 2013-12-31 03:06:27.500 365 12637.83 243.82 54745.38 88888.00 2013-12-31 03:06:27.625 365 12637.80 243.82 54745.38 88888.00 2013-12-31 03:06:27.750 365 12637.77 243.85 54745.32 88888.00 2013-12-31 03:06:27.875 365 12637.83 243.85 54745.35 88888.00 2013-12-31 03:06:28.000 365 12637.77 243.88 54745.35 88888.00 2013-12-31 03:06:28.125 365 12637.73 243.88 54745.38 88888.00 2013-12-31 03:06:28.250 365 12637.77 243.85 54745.38 88888.00 2013-12-31 03:06:28.375 365 12637.85 243.85 54745.35 88888.00 2013-12-31 03:06:28.500 365 12637.80 243.85 54745.35 88888.00 2013-12-31 03:06:28.625 365 12637.80 243.85 54745.38 88888.00 2013-12-31 03:06:28.750 365 12637.77 243.88 54745.32 88888.00 2013-12-31 03:06:28.875 365 12637.75 243.85 54745.30 88888.00 2013-12-31 03:06:29.000 365 12637.73 243.82 54745.30 88888.00 2013-12-31 03:06:29.125 365 12637.75 243.85 54745.35 88888.00 2013-12-31 03:06:29.250 365 12637.75 243.85 54745.38 88888.00 2013-12-31 03:06:29.375 365 12637.77 243.85 54745.38 88888.00 2013-12-31 03:06:29.500 365 12637.75 243.85 54745.32 88888.00 2013-12-31 03:06:29.625 365 12637.67 243.85 54745.35 88888.00 2013-12-31 03:06:29.750 365 12637.75 243.85 54745.35 88888.00 2013-12-31 03:06:29.875 365 12637.85 243.82 54745.35 88888.00 2013-12-31 03:06:30.000 365 12637.85 243.82 54745.32 88888.00 2013-12-31 03:06:30.125 365 12637.83 243.80 54745.32 88888.00 2013-12-31 03:06:30.250 365 12637.83 243.82 54745.32 88888.00 2013-12-31 03:06:30.375 365 12637.85 243.85 54745.35 88888.00 2013-12-31 03:06:30.500 365 12637.85 243.85 54745.35 88888.00 2013-12-31 03:06:30.625 365 12637.88 243.88 54745.35 88888.00 2013-12-31 03:06:30.750 365 12637.85 243.80 54745.32 88888.00 2013-12-31 03:06:30.875 365 12637.83 243.82 54745.30 88888.00 2013-12-31 03:06:31.000 365 12637.80 243.85 54745.30 88888.00 2013-12-31 03:06:31.125 365 12637.85 243.88 54745.32 88888.00 2013-12-31 03:06:31.250 365 12637.85 243.85 54745.35 88888.00 2013-12-31 03:06:31.375 365 12637.80 243.82 54745.35 88888.00 2013-12-31 03:06:31.500 365 12637.85 243.82 54745.32 88888.00 2013-12-31 03:06:31.625 365 12637.83 243.85 54745.32 88888.00 2013-12-31 03:06:31.750 365 12637.80 243.88 54745.32 88888.00 2013-12-31 03:06:31.875 365 12637.88 243.85 54745.35 88888.00 2013-12-31 03:06:32.000 365 12637.90 243.85 54745.32 88888.00 2013-12-31 03:06:32.125 365 12637.88 243.82 54745.32 88888.00 2013-12-31 03:06:32.250 365 12637.75 243.82 54745.30 88888.00 2013-12-31 03:06:32.375 365 12637.75 243.82 54745.32 88888.00 2013-12-31 03:06:32.500 365 12637.75 243.85 54745.32 88888.00 2013-12-31 03:06:32.625 365 12637.73 243.85 54745.32 88888.00 2013-12-31 03:06:32.750 365 12637.73 243.85 54745.32 88888.00 2013-12-31 03:06:32.875 365 12637.77 243.82 54745.32 88888.00 2013-12-31 03:06:33.000 365 12637.80 243.80 54745.30 88888.00 2013-12-31 03:06:33.125 365 12637.80 243.85 54745.30 88888.00 2013-12-31 03:06:33.250 365 12637.77 243.85 54745.35 88888.00 2013-12-31 03:06:33.375 365 12637.83 243.82 54745.35 88888.00 2013-12-31 03:06:33.500 365 12637.88 243.82 54745.30 88888.00 2013-12-31 03:06:33.625 365 12637.85 243.82 54745.32 88888.00 2013-12-31 03:06:33.750 365 12637.85 243.85 54745.32 88888.00 2013-12-31 03:06:33.875 365 12637.83 243.88 54745.35 88888.00 2013-12-31 03:06:34.000 365 12637.88 243.85 54745.35 88888.00 2013-12-31 03:06:34.125 365 12637.85 243.85 54745.40 88888.00 2013-12-31 03:06:34.250 365 12637.83 243.85 54745.38 88888.00 2013-12-31 03:06:34.375 365 12637.80 243.88 54745.35 88888.00 2013-12-31 03:06:34.500 365 12637.77 243.88 54745.32 88888.00 2013-12-31 03:06:34.625 365 12637.83 243.88 54745.32 88888.00 2013-12-31 03:06:34.750 365 12637.85 243.88 54745.35 88888.00 2013-12-31 03:06:34.875 365 12637.83 243.85 54745.35 88888.00 2013-12-31 03:06:35.000 365 12637.80 243.85 54745.32 88888.00 2013-12-31 03:06:35.125 365 12637.77 243.85 54745.30 88888.00 2013-12-31 03:06:35.250 365 12637.70 243.85 54745.32 88888.00 2013-12-31 03:06:35.375 365 12637.75 243.85 54745.32 88888.00 2013-12-31 03:06:35.500 365 12637.77 243.88 54745.32 88888.00 2013-12-31 03:06:35.625 365 12637.85 243.88 54745.32 88888.00 2013-12-31 03:06:35.750 365 12637.83 243.85 54745.32 88888.00 2013-12-31 03:06:35.875 365 12637.80 243.82 54745.35 88888.00 2013-12-31 03:06:36.000 365 12637.80 243.85 54745.35 88888.00 2013-12-31 03:06:36.125 365 12637.83 243.85 54745.38 88888.00 2013-12-31 03:06:36.250 365 12637.88 243.85 54745.38 88888.00 2013-12-31 03:06:36.375 365 12637.90 243.82 54745.35 88888.00 2013-12-31 03:06:36.500 365 12637.88 243.82 54745.32 88888.00 2013-12-31 03:06:36.625 365 12637.85 243.85 54745.38 88888.00 2013-12-31 03:06:36.750 365 12637.80 243.88 54745.38 88888.00 2013-12-31 03:06:36.875 365 12637.80 243.85 54745.35 88888.00 2013-12-31 03:06:37.000 365 12637.83 243.85 54745.32 88888.00 2013-12-31 03:06:37.125 365 12637.75 243.85 54745.35 88888.00 2013-12-31 03:06:37.250 365 12637.75 243.85 54745.35 88888.00 2013-12-31 03:06:37.375 365 12637.73 243.82 54745.35 88888.00 2013-12-31 03:06:37.500 365 12637.80 243.80 54745.38 88888.00 2013-12-31 03:06:37.625 365 12637.83 243.85 54745.35 88888.00 2013-12-31 03:06:37.750 365 12637.83 243.85 54745.32 88888.00 2013-12-31 03:06:37.875 365 12637.88 243.85 54745.30 88888.00 2013-12-31 03:06:38.000 365 12637.83 243.82 54745.30 88888.00 2013-12-31 03:06:38.125 365 12637.77 243.82 54745.32 88888.00 2013-12-31 03:06:38.250 365 12637.77 243.85 54745.32 88888.00 2013-12-31 03:06:38.375 365 12637.77 243.88 54745.32 88888.00 2013-12-31 03:06:38.500 365 12637.77 243.82 54745.30 88888.00 2013-12-31 03:06:38.625 365 12637.83 243.82 54745.30 88888.00 2013-12-31 03:06:38.750 365 12637.80 243.85 54745.32 88888.00 2013-12-31 03:06:38.875 365 12637.80 243.88 54745.30 88888.00 2013-12-31 03:06:39.000 365 12637.80 243.88 54745.30 88888.00 2013-12-31 03:06:39.125 365 12637.80 243.88 54745.32 88888.00 2013-12-31 03:06:39.250 365 12637.80 243.82 54745.30 88888.00 2013-12-31 03:06:39.375 365 12637.80 243.82 54745.28 88888.00 2013-12-31 03:06:39.500 365 12637.80 243.82 54745.30 88888.00 2013-12-31 03:06:39.625 365 12637.77 243.82 54745.32 88888.00 2013-12-31 03:06:39.750 365 12637.83 243.80 54745.30 88888.00 2013-12-31 03:06:39.875 365 12637.88 243.82 54745.30 88888.00 2013-12-31 03:06:40.000 365 12637.90 243.82 54745.30 88888.00 2013-12-31 03:06:40.125 365 12637.88 243.82 54745.30 88888.00 2013-12-31 03:06:40.250 365 12637.80 243.85 54745.30 88888.00 2013-12-31 03:06:40.375 365 12637.80 243.88 54745.32 88888.00 2013-12-31 03:06:40.500 365 12637.83 243.88 54745.32 88888.00 2013-12-31 03:06:40.625 365 12637.80 243.88 54745.32 88888.00 2013-12-31 03:06:40.750 365 12637.83 243.85 54745.35 88888.00 2013-12-31 03:06:40.875 365 12637.85 243.85 54745.30 88888.00 2013-12-31 03:06:41.000 365 12637.85 243.85 54745.30 88888.00 2013-12-31 03:06:41.125 365 12637.88 243.85 54745.30 88888.00 2013-12-31 03:06:41.250 365 12637.85 243.82 54745.30 88888.00 2013-12-31 03:06:41.375 365 12637.80 243.82 54745.30 88888.00 2013-12-31 03:06:41.500 365 12637.90 243.88 54745.30 88888.00 2013-12-31 03:06:41.625 365 12637.90 243.88 54745.30 88888.00 2013-12-31 03:06:41.750 365 12637.77 243.82 54745.30 88888.00 2013-12-31 03:06:41.875 365 12637.83 243.82 54745.28 88888.00 2013-12-31 03:06:42.000 365 12637.85 243.82 54745.28 88888.00 2013-12-31 03:06:42.125 365 12637.90 243.85 54745.30 88888.00 2013-12-31 03:06:42.250 365 12637.88 243.85 54745.30 88888.00 2013-12-31 03:06:42.375 365 12637.85 243.85 54745.30 88888.00 2013-12-31 03:06:42.500 365 12637.85 243.85 54745.32 88888.00 2013-12-31 03:06:42.625 365 12637.83 243.88 54745.30 88888.00 2013-12-31 03:06:42.750 365 12637.80 243.88 54745.30 88888.00 2013-12-31 03:06:42.875 365 12637.80 243.82 54745.32 88888.00 2013-12-31 03:06:43.000 365 12637.83 243.82 54745.30 88888.00 2013-12-31 03:06:43.125 365 12637.85 243.85 54745.32 88888.00 2013-12-31 03:06:43.250 365 12637.83 243.88 54745.35 88888.00 2013-12-31 03:06:43.375 365 12637.80 243.88 54745.30 88888.00 2013-12-31 03:06:43.500 365 12637.88 243.88 54745.32 88888.00 2013-12-31 03:06:43.625 365 12637.90 243.85 54745.32 88888.00 2013-12-31 03:06:43.750 365 12637.90 243.85 54745.30 88888.00 2013-12-31 03:06:43.875 365 12637.85 243.82 54745.30 88888.00 2013-12-31 03:06:44.000 365 12637.90 243.85 54745.28 88888.00 2013-12-31 03:06:44.125 365 12637.85 243.85 54745.28 88888.00 2013-12-31 03:06:44.250 365 12637.73 243.82 54745.30 88888.00 2013-12-31 03:06:44.375 365 12637.75 243.85 54745.30 88888.00 2013-12-31 03:06:44.500 365 12637.77 243.85 54745.30 88888.00 2013-12-31 03:06:44.625 365 12637.80 243.85 54745.30 88888.00 2013-12-31 03:06:44.750 365 12637.83 243.85 54745.30 88888.00 2013-12-31 03:06:44.875 365 12637.83 243.85 54745.28 88888.00 2013-12-31 03:06:45.000 365 12637.85 243.85 54745.30 88888.00 2013-12-31 03:06:45.125 365 12637.95 243.90 54745.32 88888.00 2013-12-31 03:06:45.250 365 12637.90 243.85 54745.32 88888.00 2013-12-31 03:06:45.375 365 12637.80 243.85 54745.30 88888.00 2013-12-31 03:06:45.500 365 12637.83 243.82 54745.28 88888.00 2013-12-31 03:06:45.625 365 12637.83 243.85 54745.28 88888.00 2013-12-31 03:06:45.750 365 12637.85 243.82 54745.28 88888.00 2013-12-31 03:06:45.875 365 12637.85 243.85 54745.30 88888.00 2013-12-31 03:06:46.000 365 12637.90 243.90 54745.28 88888.00 2013-12-31 03:06:46.125 365 12637.90 243.88 54745.30 88888.00 2013-12-31 03:06:46.250 365 12637.85 243.85 54745.32 88888.00 2013-12-31 03:06:46.375 365 12637.88 243.85 54745.32 88888.00 2013-12-31 03:06:46.500 365 12637.83 243.85 54745.30 88888.00 2013-12-31 03:06:46.625 365 12637.83 243.85 54745.32 88888.00 2013-12-31 03:06:46.750 365 12637.75 243.85 54745.32 88888.00 2013-12-31 03:06:46.875 365 12637.73 243.85 54745.30 88888.00 2013-12-31 03:06:47.000 365 12637.83 243.85 54745.28 88888.00 2013-12-31 03:06:47.125 365 12637.90 243.88 54745.30 88888.00 2013-12-31 03:06:47.250 365 12637.92 243.88 54745.30 88888.00 2013-12-31 03:06:47.375 365 12637.95 243.88 54745.32 88888.00 2013-12-31 03:06:47.500 365 12637.90 243.90 54745.32 88888.00 2013-12-31 03:06:47.625 365 12637.90 243.90 54745.30 88888.00 2013-12-31 03:06:47.750 365 12637.92 243.88 54745.28 88888.00 2013-12-31 03:06:47.875 365 12637.90 243.88 54745.30 88888.00 2013-12-31 03:06:48.000 365 12637.83 243.85 54745.28 88888.00 2013-12-31 03:06:48.125 365 12637.80 243.88 54745.30 88888.00 2013-12-31 03:06:48.250 365 12637.80 243.88 54745.35 88888.00 2013-12-31 03:06:48.375 365 12637.77 243.88 54745.30 88888.00 2013-12-31 03:06:48.500 365 12637.80 243.88 54745.30 88888.00 2013-12-31 03:06:48.625 365 12637.80 243.85 54745.28 88888.00 2013-12-31 03:06:48.750 365 12637.75 243.88 54745.28 88888.00 2013-12-31 03:06:48.875 365 12637.75 243.93 54745.28 88888.00 2013-12-31 03:06:49.000 365 12637.73 243.93 54745.30 88888.00 2013-12-31 03:06:49.125 365 12637.80 243.93 54745.30 88888.00 2013-12-31 03:06:49.250 365 12637.83 243.93 54745.35 88888.00 2013-12-31 03:06:49.375 365 12637.80 243.93 54745.30 88888.00 2013-12-31 03:06:49.500 365 12637.73 243.90 54745.32 88888.00 2013-12-31 03:06:49.625 365 12637.73 243.93 54745.32 88888.00 2013-12-31 03:06:49.750 365 12637.80 243.93 54745.28 88888.00 2013-12-31 03:06:49.875 365 12637.80 243.88 54745.28 88888.00 2013-12-31 03:06:50.000 365 12637.83 243.85 54745.25 88888.00 2013-12-31 03:06:50.125 365 12637.85 243.90 54745.25 88888.00 2013-12-31 03:06:50.250 365 12637.85 243.88 54745.28 88888.00 2013-12-31 03:06:50.375 365 12637.83 243.90 54745.30 88888.00 2013-12-31 03:06:50.500 365 12637.83 243.93 54745.30 88888.00 2013-12-31 03:06:50.625 365 12637.77 243.97 54745.30 88888.00 2013-12-31 03:06:50.750 365 12637.80 243.93 54745.32 88888.00 2013-12-31 03:06:50.875 365 12637.85 243.93 54745.32 88888.00 2013-12-31 03:06:51.000 365 12637.85 243.90 54745.30 88888.00 2013-12-31 03:06:51.125 365 12637.80 243.88 54745.30 88888.00 2013-12-31 03:06:51.250 365 12637.83 243.88 54745.32 88888.00 2013-12-31 03:06:51.375 365 12637.85 243.85 54745.32 88888.00 2013-12-31 03:06:51.500 365 12637.75 243.90 54745.32 88888.00 2013-12-31 03:06:51.625 365 12637.70 243.90 54745.30 88888.00 2013-12-31 03:06:51.750 365 12637.75 243.88 54745.32 88888.00 2013-12-31 03:06:51.875 365 12637.80 243.88 54745.30 88888.00 2013-12-31 03:06:52.000 365 12637.80 243.90 54745.28 88888.00 2013-12-31 03:06:52.125 365 12637.75 243.90 54745.30 88888.00 2013-12-31 03:06:52.250 365 12637.70 243.90 54745.32 88888.00 2013-12-31 03:06:52.375 365 12637.75 243.90 54745.30 88888.00 2013-12-31 03:06:52.500 365 12637.77 243.90 54745.30 88888.00 2013-12-31 03:06:52.625 365 12637.80 243.90 54745.30 88888.00 2013-12-31 03:06:52.750 365 12637.75 243.93 54745.28 88888.00 2013-12-31 03:06:52.875 365 12637.77 243.88 54745.28 88888.00 2013-12-31 03:06:53.000 365 12637.73 243.90 54745.25 88888.00 2013-12-31 03:06:53.125 365 12637.70 243.93 54745.28 88888.00 2013-12-31 03:06:53.250 365 12637.73 243.93 54745.30 88888.00 2013-12-31 03:06:53.375 365 12637.77 243.93 54745.30 88888.00 2013-12-31 03:06:53.500 365 12637.73 243.95 54745.30 88888.00 2013-12-31 03:06:53.625 365 12637.75 243.90 54745.32 88888.00 2013-12-31 03:06:53.750 365 12637.75 243.88 54745.28 88888.00 2013-12-31 03:06:53.875 365 12637.75 243.90 54745.30 88888.00 2013-12-31 03:06:54.000 365 12637.73 243.93 54745.30 88888.00 2013-12-31 03:06:54.125 365 12637.75 243.93 54745.32 88888.00 2013-12-31 03:06:54.250 365 12637.75 243.90 54745.30 88888.00 2013-12-31 03:06:54.375 365 12637.80 243.88 54745.30 88888.00 2013-12-31 03:06:54.500 365 12637.80 243.90 54745.32 88888.00 2013-12-31 03:06:54.625 365 12637.88 243.90 54745.32 88888.00 2013-12-31 03:06:54.750 365 12637.85 243.90 54745.30 88888.00 2013-12-31 03:06:54.875 365 12637.75 243.90 54745.28 88888.00 2013-12-31 03:06:55.000 365 12637.75 243.93 54745.28 88888.00 2013-12-31 03:06:55.125 365 12637.80 243.95 54745.30 88888.00 2013-12-31 03:06:55.250 365 12637.83 243.90 54745.32 88888.00 2013-12-31 03:06:55.375 365 12637.85 243.90 54745.32 88888.00 2013-12-31 03:06:55.500 365 12637.77 243.88 54745.28 88888.00 2013-12-31 03:06:55.625 365 12637.73 243.88 54745.30 88888.00 2013-12-31 03:06:55.750 365 12637.73 243.88 54745.32 88888.00 2013-12-31 03:06:55.875 365 12637.77 243.90 54745.30 88888.00 2013-12-31 03:06:56.000 365 12637.80 243.90 54745.28 88888.00 2013-12-31 03:06:56.125 365 12637.80 243.93 54745.30 88888.00 2013-12-31 03:06:56.250 365 12637.77 243.88 54745.32 88888.00 2013-12-31 03:06:56.375 365 12637.80 243.88 54745.30 88888.00 2013-12-31 03:06:56.500 365 12637.80 243.90 54745.28 88888.00 2013-12-31 03:06:56.625 365 12637.83 243.90 54745.30 88888.00 2013-12-31 03:06:56.750 365 12637.77 243.88 54745.30 88888.00 2013-12-31 03:06:56.875 365 12637.80 243.88 54745.28 88888.00 2013-12-31 03:06:57.000 365 12637.80 243.88 54745.25 88888.00 2013-12-31 03:06:57.125 365 12637.85 243.93 54745.28 88888.00 2013-12-31 03:06:57.250 365 12637.83 243.93 54745.28 88888.00 2013-12-31 03:06:57.375 365 12637.77 243.90 54745.25 88888.00 2013-12-31 03:06:57.500 365 12637.83 243.93 54745.30 88888.00 2013-12-31 03:06:57.625 365 12637.88 243.93 54745.30 88888.00 2013-12-31 03:06:57.750 365 12637.80 243.90 54745.30 88888.00 2013-12-31 03:06:57.875 365 12637.83 243.88 54745.28 88888.00 2013-12-31 03:06:58.000 365 12637.88 243.88 54745.28 88888.00 2013-12-31 03:06:58.125 365 12637.92 243.90 54745.28 88888.00 2013-12-31 03:06:58.250 365 12637.90 243.90 54745.30 88888.00 2013-12-31 03:06:58.375 365 12637.83 243.90 54745.30 88888.00 2013-12-31 03:06:58.500 365 12637.75 243.93 54745.28 88888.00 2013-12-31 03:06:58.625 365 12637.77 243.93 54745.30 88888.00 2013-12-31 03:06:58.750 365 12637.77 243.93 54745.32 88888.00 2013-12-31 03:06:58.875 365 12637.70 243.90 54745.30 88888.00 2013-12-31 03:06:59.000 365 12637.70 243.90 54745.30 88888.00 2013-12-31 03:06:59.125 365 12637.75 243.95 54745.32 88888.00 2013-12-31 03:06:59.250 365 12637.73 243.95 54745.30 88888.00 2013-12-31 03:06:59.375 365 12637.73 243.95 54745.30 88888.00 2013-12-31 03:06:59.500 365 12637.73 243.95 54745.30 88888.00 2013-12-31 03:06:59.625 365 12637.70 243.95 54745.32 88888.00 2013-12-31 03:06:59.750 365 12637.73 243.95 54745.35 88888.00 2013-12-31 03:06:59.875 365 12637.75 243.95 54745.30 88888.00 2013-12-31 03:07:00.000 365 12637.75 243.95 54745.30 88888.00 2013-12-31 03:07:00.125 365 12637.73 243.95 54745.30 88888.00 2013-12-31 03:07:00.250 365 12637.73 243.93 54745.32 88888.00 2013-12-31 03:07:00.375 365 12637.77 243.95 54745.35 88888.00 2013-12-31 03:07:00.500 365 12637.77 243.93 54745.35 88888.00 2013-12-31 03:07:00.625 365 12637.75 243.93 54745.35 88888.00 2013-12-31 03:07:00.750 365 12637.80 243.93 54745.32 88888.00 2013-12-31 03:07:00.875 365 12637.83 243.95 54745.35 88888.00 2013-12-31 03:07:01.000 365 12637.80 243.95 54745.32 88888.00 2013-12-31 03:07:01.125 365 12637.77 243.93 54745.32 88888.00 2013-12-31 03:07:01.250 365 12637.83 243.95 54745.35 88888.00 2013-12-31 03:07:01.375 365 12637.88 243.97 54745.32 88888.00 2013-12-31 03:07:01.500 365 12637.90 243.97 54745.30 88888.00 2013-12-31 03:07:01.625 365 12637.90 243.97 54745.32 88888.00 2013-12-31 03:07:01.750 365 12637.85 243.95 54745.30 88888.00 2013-12-31 03:07:01.875 365 12637.80 243.95 54745.30 88888.00 2013-12-31 03:07:02.000 365 12637.83 243.95 54745.30 88888.00 2013-12-31 03:07:02.125 365 12637.83 243.95 54745.30 88888.00 2013-12-31 03:07:02.250 365 12637.80 243.97 54745.30 88888.00 2013-12-31 03:07:02.375 365 12637.77 243.95 54745.30 88888.00 2013-12-31 03:07:02.500 365 12637.77 243.95 54745.32 88888.00 2013-12-31 03:07:02.625 365 12637.75 243.95 54745.32 88888.00 2013-12-31 03:07:02.750 365 12637.75 244.00 54745.38 88888.00 2013-12-31 03:07:02.875 365 12637.75 243.97 54745.35 88888.00 2013-12-31 03:07:03.000 365 12637.77 243.95 54745.32 88888.00 2013-12-31 03:07:03.125 365 12637.77 243.93 54745.35 88888.00 2013-12-31 03:07:03.250 365 12637.80 243.95 54745.32 88888.00 2013-12-31 03:07:03.375 365 12637.77 243.95 54745.32 88888.00 2013-12-31 03:07:03.500 365 12637.70 243.93 54745.35 88888.00 2013-12-31 03:07:03.625 365 12637.70 243.95 54745.32 88888.00 2013-12-31 03:07:03.750 365 12637.77 243.95 54745.28 88888.00 2013-12-31 03:07:03.875 365 12637.83 243.95 54745.30 88888.00 2013-12-31 03:07:04.000 365 12637.83 243.95 54745.32 88888.00 2013-12-31 03:07:04.125 365 12637.80 243.95 54745.35 88888.00 2013-12-31 03:07:04.250 365 12637.83 243.93 54745.32 88888.00 2013-12-31 03:07:04.375 365 12637.85 243.93 54745.32 88888.00 2013-12-31 03:07:04.500 365 12637.75 243.93 54745.35 88888.00 2013-12-31 03:07:04.625 365 12637.70 243.93 54745.32 88888.00 2013-12-31 03:07:04.750 365 12637.70 243.90 54745.30 88888.00 2013-12-31 03:07:04.875 365 12637.70 243.93 54745.30 88888.00 2013-12-31 03:07:05.000 365 12637.77 243.93 54745.32 88888.00 2013-12-31 03:07:05.125 365 12637.80 243.93 54745.38 88888.00 2013-12-31 03:07:05.250 365 12637.73 243.95 54745.32 88888.00 2013-12-31 03:07:05.375 365 12637.70 243.93 54745.35 88888.00 2013-12-31 03:07:05.500 365 12637.73 243.95 54745.32 88888.00 2013-12-31 03:07:05.625 365 12637.73 243.95 54745.32 88888.00 2013-12-31 03:07:05.750 365 12637.80 244.00 54745.32 88888.00 2013-12-31 03:07:05.875 365 12637.85 243.97 54745.30 88888.00 2013-12-31 03:07:06.000 365 12637.75 243.95 54745.32 88888.00 2013-12-31 03:07:06.125 365 12637.70 243.95 54745.35 88888.00 2013-12-31 03:07:06.250 365 12637.73 243.95 54745.35 88888.00 2013-12-31 03:07:06.375 365 12637.80 243.95 54745.35 88888.00 2013-12-31 03:07:06.500 365 12637.77 243.95 54745.30 88888.00 2013-12-31 03:07:06.625 365 12637.65 243.93 54745.30 88888.00 2013-12-31 03:07:06.750 365 12637.67 243.93 54745.32 88888.00 2013-12-31 03:07:06.875 365 12637.77 243.93 54745.32 88888.00 2013-12-31 03:07:07.000 365 12637.77 243.93 54745.30 88888.00 2013-12-31 03:07:07.125 365 12637.77 243.93 54745.30 88888.00 2013-12-31 03:07:07.250 365 12637.75 243.90 54745.30 88888.00 2013-12-31 03:07:07.375 365 12637.70 243.90 54745.32 88888.00 2013-12-31 03:07:07.500 365 12637.67 243.90 54745.32 88888.00 2013-12-31 03:07:07.625 365 12637.67 243.93 54745.32 88888.00 2013-12-31 03:07:07.750 365 12637.70 243.95 54745.35 88888.00 2013-12-31 03:07:07.875 365 12637.77 243.93 54745.35 88888.00 2013-12-31 03:07:08.000 365 12637.80 243.95 54745.32 88888.00 2013-12-31 03:07:08.125 365 12637.80 243.97 54745.30 88888.00 2013-12-31 03:07:08.250 365 12637.83 243.97 54745.32 88888.00 2013-12-31 03:07:08.375 365 12637.83 243.95 54745.35 88888.00 2013-12-31 03:07:08.500 365 12637.83 243.95 54745.38 88888.00 2013-12-31 03:07:08.625 365 12637.85 243.90 54745.35 88888.00 2013-12-31 03:07:08.750 365 12637.77 243.93 54745.32 88888.00 2013-12-31 03:07:08.875 365 12637.73 243.95 54745.35 88888.00 2013-12-31 03:07:09.000 365 12637.73 243.93 54745.32 88888.00 2013-12-31 03:07:09.125 365 12637.80 243.93 54745.35 88888.00 2013-12-31 03:07:09.250 365 12637.83 243.93 54745.35 88888.00 2013-12-31 03:07:09.375 365 12637.85 243.93 54745.32 88888.00 2013-12-31 03:07:09.500 365 12637.85 243.93 54745.30 88888.00 2013-12-31 03:07:09.625 365 12637.85 243.90 54745.32 88888.00 2013-12-31 03:07:09.750 365 12637.85 243.88 54745.32 88888.00 2013-12-31 03:07:09.875 365 12637.88 243.93 54745.30 88888.00 2013-12-31 03:07:10.000 365 12637.85 243.93 54745.32 88888.00 2013-12-31 03:07:10.125 365 12637.83 243.95 54745.35 88888.00 2013-12-31 03:07:10.250 365 12637.80 243.90 54745.35 88888.00 2013-12-31 03:07:10.375 365 12637.75 243.93 54745.32 88888.00 2013-12-31 03:07:10.500 365 12637.73 243.95 54745.35 88888.00 2013-12-31 03:07:10.625 365 12637.83 243.95 54745.32 88888.00 2013-12-31 03:07:10.750 365 12637.88 243.95 54745.35 88888.00 2013-12-31 03:07:10.875 365 12637.83 243.93 54745.32 88888.00 2013-12-31 03:07:11.000 365 12637.77 243.95 54745.32 88888.00 2013-12-31 03:07:11.125 365 12637.77 243.95 54745.35 88888.00 2013-12-31 03:07:11.250 365 12637.70 243.93 54745.32 88888.00 2013-12-31 03:07:11.375 365 12637.73 243.95 54745.32 88888.00 2013-12-31 03:07:11.500 365 12637.73 243.95 54745.35 88888.00 2013-12-31 03:07:11.625 365 12637.75 243.93 54745.32 88888.00 2013-12-31 03:07:11.750 365 12637.83 243.93 54745.35 88888.00 2013-12-31 03:07:11.875 365 12637.75 243.93 54745.32 88888.00 2013-12-31 03:07:12.000 365 12637.75 243.90 54745.32 88888.00 2013-12-31 03:07:12.125 365 12637.80 243.93 54745.32 88888.00 2013-12-31 03:07:12.250 365 12637.90 243.93 54745.35 88888.00 2013-12-31 03:07:12.375 365 12637.90 243.93 54745.32 88888.00 2013-12-31 03:07:12.500 365 12637.85 243.93 54745.32 88888.00 2013-12-31 03:07:12.625 365 12637.80 243.95 54745.35 88888.00 2013-12-31 03:07:12.750 365 12637.85 243.95 54745.35 88888.00 2013-12-31 03:07:12.875 365 12637.83 243.93 54745.32 88888.00 2013-12-31 03:07:13.000 365 12637.77 243.93 54745.32 88888.00 2013-12-31 03:07:13.125 365 12637.73 243.95 54745.32 88888.00 2013-12-31 03:07:13.250 365 12637.73 243.93 54745.35 88888.00 2013-12-31 03:07:13.375 365 12637.77 243.93 54745.35 88888.00 2013-12-31 03:07:13.500 365 12637.90 243.90 54745.35 88888.00 2013-12-31 03:07:13.625 365 12637.90 243.93 54745.35 88888.00 2013-12-31 03:07:13.750 365 12637.90 243.93 54745.32 88888.00 2013-12-31 03:07:13.875 365 12637.88 243.93 54745.32 88888.00 2013-12-31 03:07:14.000 365 12637.80 243.93 54745.32 88888.00 2013-12-31 03:07:14.125 365 12637.73 243.93 54745.32 88888.00 2013-12-31 03:07:14.250 365 12637.70 243.90 54745.32 88888.00 2013-12-31 03:07:14.375 365 12637.73 243.95 54745.32 88888.00 2013-12-31 03:07:14.500 365 12637.77 243.93 54745.32 88888.00 2013-12-31 03:07:14.625 365 12637.83 243.93 54745.35 88888.00 2013-12-31 03:07:14.750 365 12637.92 243.88 54745.35 88888.00 2013-12-31 03:07:14.875 365 12637.92 243.90 54745.32 88888.00 2013-12-31 03:07:15.000 365 12637.90 243.93 54745.32 88888.00 2013-12-31 03:07:15.125 365 12637.90 243.93 54745.35 88888.00 2013-12-31 03:07:15.250 365 12637.88 243.90 54745.32 88888.00 2013-12-31 03:07:15.375 365 12637.85 243.90 54745.32 88888.00 2013-12-31 03:07:15.500 365 12637.83 243.93 54745.38 88888.00 2013-12-31 03:07:15.625 365 12637.77 243.93 54745.32 88888.00 2013-12-31 03:07:15.750 365 12637.73 243.93 54745.32 88888.00 2013-12-31 03:07:15.875 365 12637.77 243.95 54745.32 88888.00 2013-12-31 03:07:16.000 365 12637.88 243.97 54745.35 88888.00 2013-12-31 03:07:16.125 365 12637.88 243.95 54745.35 88888.00 2013-12-31 03:07:16.250 365 12637.83 243.90 54745.35 88888.00 2013-12-31 03:07:16.375 365 12637.88 243.90 54745.32 88888.00 2013-12-31 03:07:16.500 365 12637.83 243.93 54745.32 88888.00 2013-12-31 03:07:16.625 365 12637.83 243.95 54745.35 88888.00 2013-12-31 03:07:16.750 365 12637.85 243.95 54745.38 88888.00 2013-12-31 03:07:16.875 365 12637.77 243.93 54745.40 88888.00 2013-12-31 03:07:17.000 365 12637.70 243.93 54745.38 88888.00 2013-12-31 03:07:17.125 365 12637.75 243.90 54745.38 88888.00 2013-12-31 03:07:17.250 365 12637.75 243.90 54745.38 88888.00 2013-12-31 03:07:17.375 365 12637.80 243.93 54745.40 88888.00 2013-12-31 03:07:17.500 365 12637.83 243.93 54745.40 88888.00 2013-12-31 03:07:17.625 365 12637.80 243.93 54745.40 88888.00 2013-12-31 03:07:17.750 365 12637.80 243.93 54745.35 88888.00 2013-12-31 03:07:17.875 365 12637.80 243.95 54745.38 88888.00 2013-12-31 03:07:18.000 365 12637.75 243.95 54745.35 88888.00 2013-12-31 03:07:18.125 365 12637.77 243.90 54745.35 88888.00 2013-12-31 03:07:18.250 365 12637.80 243.90 54745.30 88888.00 2013-12-31 03:07:18.375 365 12637.75 243.90 54745.30 88888.00 2013-12-31 03:07:18.500 365 12637.73 243.90 54745.32 88888.00 2013-12-31 03:07:18.625 365 12637.73 243.93 54745.32 88888.00 2013-12-31 03:07:18.750 365 12637.73 243.93 54745.32 88888.00 2013-12-31 03:07:18.875 365 12637.75 243.90 54745.28 88888.00 2013-12-31 03:07:19.000 365 12637.75 243.90 54745.30 88888.00 2013-12-31 03:07:19.125 365 12637.77 243.93 54745.32 88888.00 2013-12-31 03:07:19.250 365 12637.75 243.93 54745.35 88888.00 2013-12-31 03:07:19.375 365 12637.77 243.93 54745.35 88888.00 2013-12-31 03:07:19.500 365 12637.80 243.90 54745.35 88888.00 2013-12-31 03:07:19.625 365 12637.83 243.88 54745.35 88888.00 2013-12-31 03:07:19.750 365 12637.80 243.90 54745.30 88888.00 2013-12-31 03:07:19.875 365 12637.77 243.93 54745.30 88888.00 2013-12-31 03:07:20.000 365 12637.80 243.93 54745.30 88888.00 2013-12-31 03:07:20.125 365 12637.77 243.95 54745.38 88888.00 2013-12-31 03:07:20.250 365 12637.75 243.95 54745.38 88888.00 2013-12-31 03:07:20.375 365 12637.77 243.95 54745.32 88888.00 2013-12-31 03:07:20.500 365 12637.77 243.95 54745.32 88888.00 2013-12-31 03:07:20.625 365 12637.77 243.95 54745.32 88888.00 2013-12-31 03:07:20.750 365 12637.80 243.97 54745.35 88888.00 2013-12-31 03:07:20.875 365 12637.83 243.97 54745.32 88888.00 2013-12-31 03:07:21.000 365 12637.80 243.95 54745.32 88888.00 2013-12-31 03:07:21.125 365 12637.80 243.95 54745.32 88888.00 2013-12-31 03:07:21.250 365 12637.80 243.95 54745.32 88888.00 2013-12-31 03:07:21.375 365 12637.83 243.95 54745.32 88888.00 2013-12-31 03:07:21.500 365 12637.83 243.95 54745.35 88888.00 2013-12-31 03:07:21.625 365 12637.77 243.97 54745.32 88888.00 2013-12-31 03:07:21.750 365 12637.70 243.95 54745.35 88888.00 2013-12-31 03:07:21.875 365 12637.77 243.93 54745.32 88888.00 2013-12-31 03:07:22.000 365 12637.80 243.93 54745.35 88888.00 2013-12-31 03:07:22.125 365 12637.77 243.90 54745.38 88888.00 2013-12-31 03:07:22.250 365 12637.75 243.90 54745.35 88888.00 2013-12-31 03:07:22.375 365 12637.77 243.93 54745.35 88888.00 2013-12-31 03:07:22.500 365 12637.77 243.95 54745.30 88888.00 2013-12-31 03:07:22.625 365 12637.70 243.93 54745.30 88888.00 2013-12-31 03:07:22.750 365 12637.70 243.90 54745.32 88888.00 2013-12-31 03:07:22.875 365 12637.67 243.90 54745.32 88888.00 2013-12-31 03:07:23.000 365 12637.70 243.93 54745.35 88888.00 2013-12-31 03:07:23.125 365 12637.75 243.95 54745.35 88888.00 2013-12-31 03:07:23.250 365 12637.80 243.93 54745.35 88888.00 2013-12-31 03:07:23.375 365 12637.75 243.93 54745.32 88888.00 2013-12-31 03:07:23.500 365 12637.75 243.93 54745.32 88888.00 2013-12-31 03:07:23.625 365 12637.77 243.95 54745.35 88888.00 2013-12-31 03:07:23.750 365 12637.77 243.93 54745.35 88888.00 2013-12-31 03:07:23.875 365 12637.85 243.90 54745.38 88888.00 2013-12-31 03:07:24.000 365 12637.90 243.93 54745.35 88888.00 2013-12-31 03:07:24.125 365 12637.92 243.95 54745.35 88888.00 2013-12-31 03:07:24.250 365 12637.90 243.90 54745.35 88888.00 2013-12-31 03:07:24.375 365 12637.90 243.93 54745.32 88888.00 2013-12-31 03:07:24.500 365 12637.88 243.93 54745.32 88888.00 2013-12-31 03:07:24.625 365 12637.85 243.90 54745.32 88888.00 2013-12-31 03:07:24.750 365 12637.80 243.93 54745.35 88888.00 2013-12-31 03:07:24.875 365 12637.85 243.93 54745.38 88888.00 2013-12-31 03:07:25.000 365 12637.85 243.93 54745.32 88888.00 2013-12-31 03:07:25.125 365 12637.85 243.90 54745.32 88888.00 2013-12-31 03:07:25.250 365 12637.85 243.93 54745.30 88888.00 2013-12-31 03:07:25.375 365 12637.92 243.93 54745.30 88888.00 2013-12-31 03:07:25.500 365 12637.95 243.90 54745.30 88888.00 2013-12-31 03:07:25.625 365 12637.83 243.90 54745.32 88888.00 2013-12-31 03:07:25.750 365 12637.77 243.90 54745.32 88888.00 2013-12-31 03:07:25.875 365 12637.77 243.95 54745.35 88888.00 2013-12-31 03:07:26.000 365 12637.83 243.93 54745.32 88888.00 2013-12-31 03:07:26.125 365 12637.90 243.93 54745.35 88888.00 2013-12-31 03:07:26.250 365 12637.85 243.90 54745.32 88888.00 2013-12-31 03:07:26.375 365 12637.80 243.90 54745.32 88888.00 2013-12-31 03:07:26.500 365 12637.83 243.95 54745.32 88888.00 2013-12-31 03:07:26.625 365 12637.90 243.95 54745.35 88888.00 2013-12-31 03:07:26.750 365 12637.92 243.95 54745.32 88888.00 2013-12-31 03:07:26.875 365 12637.92 243.93 54745.32 88888.00 2013-12-31 03:07:27.000 365 12637.90 243.95 54745.30 88888.00 2013-12-31 03:07:27.125 365 12637.88 243.95 54745.38 88888.00 2013-12-31 03:07:27.250 365 12637.83 243.95 54745.35 88888.00 2013-12-31 03:07:27.375 365 12637.77 243.95 54745.35 88888.00 2013-12-31 03:07:27.500 365 12637.80 243.93 54745.38 88888.00 2013-12-31 03:07:27.625 365 12637.83 243.95 54745.38 88888.00 2013-12-31 03:07:27.750 365 12637.85 243.93 54745.35 88888.00 2013-12-31 03:07:27.875 365 12637.90 243.90 54745.38 88888.00 2013-12-31 03:07:28.000 365 12637.95 243.95 54745.38 88888.00 2013-12-31 03:07:28.125 365 12637.95 243.95 54745.38 88888.00 2013-12-31 03:07:28.250 365 12637.85 243.93 54745.35 88888.00 2013-12-31 03:07:28.375 365 12637.85 243.93 54745.35 88888.00 2013-12-31 03:07:28.500 365 12637.88 243.93 54745.35 88888.00 2013-12-31 03:07:28.625 365 12637.85 243.93 54745.35 88888.00 2013-12-31 03:07:28.750 365 12637.85 243.93 54745.35 88888.00 2013-12-31 03:07:28.875 365 12637.88 243.93 54745.32 88888.00 2013-12-31 03:07:29.000 365 12637.92 243.93 54745.30 88888.00 2013-12-31 03:07:29.125 365 12637.88 243.93 54745.32 88888.00 2013-12-31 03:07:29.250 365 12637.83 243.93 54745.32 88888.00 2013-12-31 03:07:29.375 365 12637.83 243.95 54745.32 88888.00 2013-12-31 03:07:29.500 365 12637.80 243.93 54745.32 88888.00 2013-12-31 03:07:29.625 365 12637.92 243.95 54745.35 88888.00 2013-12-31 03:07:29.750 365 12637.90 243.95 54745.35 88888.00 2013-12-31 03:07:29.875 365 12637.80 243.93 54745.38 88888.00 2013-12-31 03:07:30.000 365 12637.77 243.93 54745.32 88888.00 2013-12-31 03:07:30.125 365 12637.80 243.95 54745.35 88888.00 2013-12-31 03:07:30.250 365 12637.88 243.95 54745.35 88888.00 2013-12-31 03:07:30.375 365 12637.90 243.97 54745.35 88888.00 2013-12-31 03:07:30.500 365 12637.90 243.93 54745.32 88888.00 2013-12-31 03:07:30.625 365 12637.90 243.93 54745.32 88888.00 2013-12-31 03:07:30.750 365 12637.88 243.90 54745.30 88888.00 2013-12-31 03:07:30.875 365 12637.90 243.93 54745.32 88888.00 2013-12-31 03:07:31.000 365 12637.92 243.93 54745.35 88888.00 2013-12-31 03:07:31.125 365 12637.88 243.93 54745.35 88888.00 2013-12-31 03:07:31.250 365 12637.85 243.90 54745.35 88888.00 2013-12-31 03:07:31.375 365 12637.88 243.95 54745.32 88888.00 2013-12-31 03:07:31.500 365 12637.85 243.95 54745.32 88888.00 2013-12-31 03:07:31.625 365 12637.77 243.97 54745.38 88888.00 2013-12-31 03:07:31.750 365 12637.80 243.97 54745.35 88888.00 2013-12-31 03:07:31.875 365 12637.92 243.97 54745.32 88888.00 2013-12-31 03:07:32.000 365 12638.00 243.95 54745.35 88888.00 2013-12-31 03:07:32.125 365 12637.90 243.95 54745.38 88888.00 2013-12-31 03:07:32.250 365 12637.77 243.95 54745.35 88888.00 2013-12-31 03:07:32.375 365 12637.75 243.95 54745.32 88888.00 2013-12-31 03:07:32.500 365 12637.80 243.93 54745.30 88888.00 2013-12-31 03:07:32.625 365 12637.85 243.93 54745.32 88888.00 2013-12-31 03:07:32.750 365 12637.83 243.93 54745.38 88888.00 2013-12-31 03:07:32.875 365 12637.85 243.93 54745.35 88888.00 2013-12-31 03:07:33.000 365 12637.85 243.93 54745.35 88888.00 2013-12-31 03:07:33.125 365 12637.85 243.93 54745.35 88888.00 2013-12-31 03:07:33.250 365 12637.88 243.93 54745.32 88888.00 2013-12-31 03:07:33.375 365 12637.90 243.93 54745.30 88888.00 2013-12-31 03:07:33.500 365 12637.90 243.95 54745.28 88888.00 2013-12-31 03:07:33.625 365 12637.88 243.95 54745.32 88888.00 2013-12-31 03:07:33.750 365 12637.92 243.97 54745.35 88888.00 2013-12-31 03:07:33.875 365 12637.92 243.95 54745.35 88888.00 2013-12-31 03:07:34.000 365 12637.88 243.93 54745.30 88888.00 2013-12-31 03:07:34.125 365 12637.85 243.95 54745.32 88888.00 2013-12-31 03:07:34.250 365 12637.80 243.95 54745.32 88888.00 2013-12-31 03:07:34.375 365 12637.80 243.95 54745.35 88888.00 2013-12-31 03:07:34.500 365 12637.83 243.95 54745.32 88888.00 2013-12-31 03:07:34.625 365 12637.90 243.93 54745.32 88888.00 2013-12-31 03:07:34.750 365 12637.90 243.95 54745.30 88888.00 2013-12-31 03:07:34.875 365 12637.85 243.90 54745.35 88888.00 2013-12-31 03:07:35.000 365 12637.85 243.90 54745.30 88888.00 2013-12-31 03:07:35.125 365 12637.95 243.95 54745.32 88888.00 2013-12-31 03:07:35.250 365 12638.00 243.97 54745.35 88888.00 2013-12-31 03:07:35.375 365 12637.98 243.97 54745.35 88888.00 2013-12-31 03:07:35.500 365 12637.92 243.97 54745.32 88888.00 2013-12-31 03:07:35.625 365 12637.92 243.97 54745.32 88888.00 2013-12-31 03:07:35.750 365 12637.98 243.97 54745.32 88888.00 2013-12-31 03:07:35.875 365 12637.95 243.97 54745.30 88888.00 2013-12-31 03:07:36.000 365 12637.95 243.97 54745.30 88888.00 2013-12-31 03:07:36.125 365 12637.95 243.97 54745.32 88888.00 2013-12-31 03:07:36.250 365 12637.90 243.93 54745.32 88888.00 2013-12-31 03:07:36.375 365 12637.88 243.95 54745.30 88888.00 2013-12-31 03:07:36.500 365 12637.90 243.93 54745.30 88888.00 2013-12-31 03:07:36.625 365 12637.95 243.95 54745.32 88888.00 2013-12-31 03:07:36.750 365 12637.95 243.95 54745.32 88888.00 2013-12-31 03:07:36.875 365 12637.95 243.95 54745.32 88888.00 2013-12-31 03:07:37.000 365 12637.90 243.95 54745.32 88888.00 2013-12-31 03:07:37.125 365 12637.92 243.97 54745.35 88888.00 2013-12-31 03:07:37.250 365 12637.90 243.95 54745.35 88888.00 2013-12-31 03:07:37.375 365 12637.92 243.95 54745.32 88888.00 2013-12-31 03:07:37.500 365 12637.95 243.97 54745.35 88888.00 2013-12-31 03:07:37.625 365 12637.92 243.95 54745.30 88888.00 2013-12-31 03:07:37.750 365 12637.92 243.93 54745.28 88888.00 2013-12-31 03:07:37.875 365 12637.92 243.93 54745.28 88888.00 2013-12-31 03:07:38.000 365 12637.90 243.95 54745.30 88888.00 2013-12-31 03:07:38.125 365 12637.83 243.95 54745.30 88888.00 2013-12-31 03:07:38.250 365 12637.88 243.93 54745.30 88888.00 2013-12-31 03:07:38.375 365 12637.92 243.95 54745.30 88888.00 2013-12-31 03:07:38.500 365 12637.95 243.97 54745.32 88888.00 2013-12-31 03:07:38.625 365 12637.92 243.97 54745.32 88888.00 2013-12-31 03:07:38.750 365 12637.95 243.97 54745.32 88888.00 2013-12-31 03:07:38.875 365 12637.92 243.93 54745.32 88888.00 2013-12-31 03:07:39.000 365 12637.92 243.93 54745.32 88888.00 2013-12-31 03:07:39.125 365 12637.90 243.95 54745.32 88888.00 2013-12-31 03:07:39.250 365 12637.95 243.95 54745.32 88888.00 2013-12-31 03:07:39.375 365 12637.90 243.93 54745.30 88888.00 2013-12-31 03:07:39.500 365 12637.85 243.90 54745.32 88888.00 2013-12-31 03:07:39.625 365 12637.90 243.93 54745.32 88888.00 2013-12-31 03:07:39.750 365 12637.90 243.95 54745.30 88888.00 2013-12-31 03:07:39.875 365 12637.85 243.95 54745.25 88888.00 2013-12-31 03:07:40.000 365 12637.90 243.95 54745.32 88888.00 2013-12-31 03:07:40.125 365 12637.95 243.95 54745.32 88888.00 2013-12-31 03:07:40.250 365 12637.92 243.95 54745.32 88888.00 2013-12-31 03:07:40.375 365 12637.92 243.93 54745.32 88888.00 2013-12-31 03:07:40.500 365 12637.90 243.95 54745.35 88888.00 2013-12-31 03:07:40.625 365 12637.92 243.93 54745.30 88888.00 2013-12-31 03:07:40.750 365 12637.92 243.95 54745.32 88888.00 2013-12-31 03:07:40.875 365 12637.92 243.95 54745.35 88888.00 2013-12-31 03:07:41.000 365 12637.85 243.95 54745.35 88888.00 2013-12-31 03:07:41.125 365 12637.83 243.95 54745.35 88888.00 2013-12-31 03:07:41.250 365 12637.83 243.95 54745.38 88888.00 2013-12-31 03:07:41.375 365 12637.85 243.97 54745.38 88888.00 2013-12-31 03:07:41.500 365 12637.90 243.97 54745.32 88888.00 2013-12-31 03:07:41.625 365 12637.92 243.95 54745.35 88888.00 2013-12-31 03:07:41.750 365 12637.95 243.95 54745.35 88888.00 2013-12-31 03:07:41.875 365 12637.90 243.95 54745.32 88888.00 2013-12-31 03:07:42.000 365 12637.85 243.95 54745.35 88888.00 2013-12-31 03:07:42.125 365 12637.80 243.95 54745.38 88888.00 2013-12-31 03:07:42.250 365 12637.83 243.95 54745.35 88888.00 2013-12-31 03:07:42.375 365 12637.88 243.93 54745.32 88888.00 2013-12-31 03:07:42.500 365 12637.88 243.93 54745.32 88888.00 2013-12-31 03:07:42.625 365 12637.90 243.95 54745.32 88888.00 2013-12-31 03:07:42.750 365 12637.95 243.97 54745.35 88888.00 2013-12-31 03:07:42.875 365 12637.90 243.95 54745.32 88888.00 2013-12-31 03:07:43.000 365 12637.88 243.95 54745.32 88888.00 2013-12-31 03:07:43.125 365 12637.90 243.95 54745.32 88888.00 2013-12-31 03:07:43.250 365 12637.90 243.93 54745.32 88888.00 2013-12-31 03:07:43.375 365 12637.92 243.95 54745.32 88888.00 2013-12-31 03:07:43.500 365 12637.92 243.93 54745.35 88888.00 2013-12-31 03:07:43.625 365 12637.92 243.95 54745.35 88888.00 2013-12-31 03:07:43.750 365 12637.98 243.97 54745.35 88888.00 2013-12-31 03:07:43.875 365 12637.98 243.95 54745.32 88888.00 2013-12-31 03:07:44.000 365 12638.00 243.95 54745.32 88888.00 2013-12-31 03:07:44.125 365 12638.00 243.93 54745.35 88888.00 2013-12-31 03:07:44.250 365 12637.95 243.90 54745.30 88888.00 2013-12-31 03:07:44.375 365 12637.90 243.90 54745.30 88888.00 2013-12-31 03:07:44.500 365 12637.88 243.95 54745.30 88888.00 2013-12-31 03:07:44.625 365 12637.98 243.95 54745.32 88888.00 2013-12-31 03:07:44.750 365 12637.95 243.95 54745.35 88888.00 2013-12-31 03:07:44.875 365 12637.92 243.95 54745.32 88888.00 2013-12-31 03:07:45.000 365 12638.00 243.93 54745.30 88888.00 2013-12-31 03:07:45.125 365 12638.00 243.93 54745.32 88888.00 2013-12-31 03:07:45.250 365 12637.95 243.90 54745.38 88888.00 2013-12-31 03:07:45.375 365 12637.98 243.90 54745.35 88888.00 2013-12-31 03:07:45.500 365 12638.00 243.97 54745.35 88888.00 2013-12-31 03:07:45.625 365 12638.02 243.95 54745.35 88888.00 2013-12-31 03:07:45.750 365 12638.02 243.95 54745.32 88888.00 2013-12-31 03:07:45.875 365 12637.92 243.95 54745.28 88888.00 2013-12-31 03:07:46.000 365 12637.85 243.95 54745.30 88888.00 2013-12-31 03:07:46.125 365 12637.85 243.95 54745.30 88888.00 2013-12-31 03:07:46.250 365 12637.83 243.95 54745.32 88888.00 2013-12-31 03:07:46.375 365 12637.85 243.95 54745.32 88888.00 2013-12-31 03:07:46.500 365 12637.92 243.95 54745.30 88888.00 2013-12-31 03:07:46.625 365 12637.95 243.95 54745.32 88888.00 2013-12-31 03:07:46.750 365 12637.98 243.93 54745.32 88888.00 2013-12-31 03:07:46.875 365 12637.92 243.95 54745.32 88888.00 2013-12-31 03:07:47.000 365 12637.85 243.97 54745.32 88888.00 2013-12-31 03:07:47.125 365 12637.95 243.93 54745.28 88888.00 2013-12-31 03:07:47.250 365 12637.98 243.90 54745.32 88888.00 2013-12-31 03:07:47.375 365 12637.98 243.90 54745.32 88888.00 2013-12-31 03:07:47.500 365 12637.90 243.93 54745.32 88888.00 2013-12-31 03:07:47.625 365 12637.88 243.93 54745.30 88888.00 2013-12-31 03:07:47.750 365 12637.95 243.93 54745.35 88888.00 2013-12-31 03:07:47.875 365 12638.02 243.95 54745.32 88888.00 2013-12-31 03:07:48.000 365 12638.00 243.97 54745.35 88888.00 2013-12-31 03:07:48.125 365 12637.98 243.97 54745.32 88888.00 2013-12-31 03:07:48.250 365 12638.05 243.93 54745.38 88888.00 2013-12-31 03:07:48.375 365 12638.12 243.93 54745.35 88888.00 2013-12-31 03:07:48.500 365 12638.10 243.93 54745.32 88888.00 2013-12-31 03:07:48.625 365 12638.08 243.95 54745.35 88888.00 2013-12-31 03:07:48.750 365 12638.05 243.95 54745.38 88888.00 2013-12-31 03:07:48.875 365 12637.98 243.93 54745.38 88888.00 2013-12-31 03:07:49.000 365 12637.95 243.90 54745.35 88888.00 2013-12-31 03:07:49.125 365 12637.92 243.90 54745.35 88888.00 2013-12-31 03:07:49.250 365 12637.92 243.95 54745.38 88888.00 2013-12-31 03:07:49.375 365 12637.92 243.95 54745.35 88888.00 2013-12-31 03:07:49.500 365 12637.90 243.95 54745.38 88888.00 2013-12-31 03:07:49.625 365 12637.88 243.90 54745.35 88888.00 2013-12-31 03:07:49.750 365 12637.92 243.90 54745.35 88888.00 2013-12-31 03:07:49.875 365 12637.90 243.93 54745.38 88888.00 2013-12-31 03:07:50.000 365 12637.92 243.93 54745.38 88888.00 2013-12-31 03:07:50.125 365 12637.95 243.88 54745.38 88888.00 2013-12-31 03:07:50.250 365 12637.88 243.90 54745.35 88888.00 2013-12-31 03:07:50.375 365 12637.95 243.93 54745.38 88888.00 2013-12-31 03:07:50.500 365 12637.95 243.93 54745.38 88888.00 2013-12-31 03:07:50.625 365 12637.85 243.90 54745.38 88888.00 2013-12-31 03:07:50.750 365 12637.88 243.90 54745.38 88888.00 2013-12-31 03:07:50.875 365 12637.95 243.97 54745.45 88888.00 2013-12-31 03:07:51.000 365 12637.95 243.95 54745.43 88888.00 2013-12-31 03:07:51.125 365 12637.85 243.93 54745.40 88888.00 2013-12-31 03:07:51.250 365 12637.83 243.90 54745.40 88888.00 2013-12-31 03:07:51.375 365 12637.85 243.93 54745.40 88888.00 2013-12-31 03:07:51.500 365 12637.90 243.93 54745.40 88888.00 2013-12-31 03:07:51.625 365 12637.85 243.90 54745.38 88888.00 2013-12-31 03:07:51.750 365 12637.85 243.90 54745.40 88888.00 2013-12-31 03:07:51.875 365 12637.83 243.90 54745.38 88888.00 2013-12-31 03:07:52.000 365 12637.88 243.90 54745.35 88888.00 2013-12-31 03:07:52.125 365 12637.92 243.88 54745.38 88888.00 2013-12-31 03:07:52.250 365 12637.90 243.90 54745.40 88888.00 2013-12-31 03:07:52.375 365 12638.00 243.93 54745.38 88888.00 2013-12-31 03:07:52.500 365 12638.08 243.93 54745.35 88888.00 2013-12-31 03:07:52.625 365 12638.08 243.93 54745.32 88888.00 2013-12-31 03:07:52.750 365 12638.00 243.93 54745.35 88888.00 2013-12-31 03:07:52.875 365 12637.95 243.93 54745.35 88888.00 2013-12-31 03:07:53.000 365 12637.95 243.93 54745.32 88888.00 2013-12-31 03:07:53.125 365 12637.98 243.93 54745.40 88888.00 2013-12-31 03:07:53.250 365 12638.02 243.95 54745.38 88888.00 2013-12-31 03:07:53.375 365 12638.00 243.95 54745.38 88888.00 2013-12-31 03:07:53.500 365 12637.92 243.93 54745.35 88888.00 2013-12-31 03:07:53.625 365 12637.90 243.93 54745.32 88888.00 2013-12-31 03:07:53.750 365 12637.90 243.93 54745.32 88888.00 2013-12-31 03:07:53.875 365 12637.90 243.93 54745.35 88888.00 2013-12-31 03:07:54.000 365 12637.90 243.95 54745.35 88888.00 2013-12-31 03:07:54.125 365 12637.92 243.93 54745.32 88888.00 2013-12-31 03:07:54.250 365 12637.88 243.95 54745.38 88888.00 2013-12-31 03:07:54.375 365 12637.88 243.97 54745.40 88888.00 2013-12-31 03:07:54.500 365 12637.90 243.97 54745.43 88888.00 2013-12-31 03:07:54.625 365 12637.90 243.95 54745.35 88888.00 2013-12-31 03:07:54.750 365 12637.92 243.95 54745.35 88888.00 2013-12-31 03:07:54.875 365 12637.98 243.97 54745.35 88888.00 2013-12-31 03:07:55.000 365 12638.00 243.95 54745.32 88888.00 2013-12-31 03:07:55.125 365 12637.95 243.93 54745.35 88888.00 2013-12-31 03:07:55.250 365 12638.00 243.93 54745.35 88888.00 2013-12-31 03:07:55.375 365 12638.05 243.95 54745.38 88888.00 2013-12-31 03:07:55.500 365 12638.00 243.93 54745.35 88888.00 2013-12-31 03:07:55.625 365 12637.95 243.93 54745.35 88888.00 2013-12-31 03:07:55.750 365 12638.00 243.95 54745.32 88888.00 2013-12-31 03:07:55.875 365 12638.00 243.95 54745.35 88888.00 2013-12-31 03:07:56.000 365 12637.98 243.93 54745.32 88888.00 2013-12-31 03:07:56.125 365 12637.95 243.95 54745.38 88888.00 2013-12-31 03:07:56.250 365 12638.00 243.95 54745.38 88888.00 2013-12-31 03:07:56.375 365 12638.02 243.95 54745.38 88888.00 2013-12-31 03:07:56.500 365 12637.98 243.93 54745.35 88888.00 2013-12-31 03:07:56.625 365 12637.92 243.93 54745.32 88888.00 2013-12-31 03:07:56.750 365 12637.92 243.95 54745.38 88888.00 2013-12-31 03:07:56.875 365 12638.05 243.97 54745.38 88888.00 2013-12-31 03:07:57.000 365 12638.08 243.93 54745.35 88888.00 2013-12-31 03:07:57.125 365 12638.00 243.88 54745.32 88888.00 2013-12-31 03:07:57.250 365 12637.95 243.88 54745.35 88888.00 2013-12-31 03:07:57.375 365 12637.95 243.93 54745.35 88888.00 2013-12-31 03:07:57.500 365 12637.95 243.93 54745.35 88888.00 2013-12-31 03:07:57.625 365 12637.92 243.95 54745.35 88888.00 2013-12-31 03:07:57.750 365 12637.85 243.95 54745.35 88888.00 2013-12-31 03:07:57.875 365 12637.85 243.95 54745.35 88888.00 2013-12-31 03:07:58.000 365 12637.92 243.93 54745.35 88888.00 2013-12-31 03:07:58.125 365 12637.98 243.90 54745.35 88888.00 2013-12-31 03:07:58.250 365 12637.98 243.90 54745.32 88888.00 2013-12-31 03:07:58.375 365 12637.98 243.93 54745.30 88888.00 2013-12-31 03:07:58.500 365 12638.00 243.93 54745.35 88888.00 2013-12-31 03:07:58.625 365 12638.02 243.93 54745.38 88888.00 2013-12-31 03:07:58.750 365 12638.00 243.93 54745.38 88888.00 2013-12-31 03:07:58.875 365 12638.02 243.93 54745.38 88888.00 2013-12-31 03:07:59.000 365 12638.02 243.93 54745.35 88888.00 2013-12-31 03:07:59.125 365 12638.02 243.93 54745.38 88888.00 2013-12-31 03:07:59.250 365 12638.00 243.95 54745.32 88888.00 2013-12-31 03:07:59.375 365 12637.95 243.95 54745.35 88888.00 2013-12-31 03:07:59.500 365 12637.88 243.93 54745.32 88888.00 2013-12-31 03:07:59.625 365 12637.90 243.95 54745.32 88888.00 2013-12-31 03:07:59.750 365 12638.00 243.95 54745.38 88888.00 2013-12-31 03:07:59.875 365 12638.02 243.95 54745.35 88888.00 2013-12-31 03:08:00.000 365 12638.00 243.90 54745.32 88888.00 2013-12-31 03:08:00.125 365 12637.90 243.95 54745.35 88888.00 2013-12-31 03:08:00.250 365 12637.98 243.93 54745.32 88888.00 2013-12-31 03:08:00.375 365 12638.02 243.93 54745.35 88888.00 2013-12-31 03:08:00.500 365 12638.05 243.95 54745.35 88888.00 2013-12-31 03:08:00.625 365 12638.00 243.93 54745.38 88888.00 2013-12-31 03:08:00.750 365 12637.92 243.90 54745.38 88888.00 2013-12-31 03:08:00.875 365 12637.90 243.90 54745.35 88888.00 2013-12-31 03:08:01.000 365 12637.92 243.93 54745.35 88888.00 2013-12-31 03:08:01.125 365 12637.98 243.93 54745.38 88888.00 2013-12-31 03:08:01.250 365 12637.95 243.93 54745.38 88888.00 2013-12-31 03:08:01.375 365 12637.95 243.95 54745.40 88888.00 2013-12-31 03:08:01.500 365 12637.95 243.95 54745.35 88888.00 2013-12-31 03:08:01.625 365 12637.98 243.93 54745.35 88888.00 2013-12-31 03:08:01.750 365 12638.02 243.93 54745.35 88888.00 2013-12-31 03:08:01.875 365 12638.02 243.93 54745.32 88888.00 2013-12-31 03:08:02.000 365 12638.02 243.93 54745.35 88888.00 2013-12-31 03:08:02.125 365 12638.00 243.93 54745.38 88888.00 2013-12-31 03:08:02.250 365 12637.92 243.93 54745.38 88888.00 2013-12-31 03:08:02.375 365 12637.95 243.93 54745.40 88888.00 2013-12-31 03:08:02.500 365 12637.95 243.95 54745.40 88888.00 2013-12-31 03:08:02.625 365 12638.00 243.95 54745.38 88888.00 2013-12-31 03:08:02.750 365 12638.05 243.95 54745.32 88888.00 2013-12-31 03:08:02.875 365 12638.02 243.93 54745.32 88888.00 2013-12-31 03:08:03.000 365 12637.98 243.93 54745.35 88888.00 2013-12-31 03:08:03.125 365 12637.95 243.95 54745.38 88888.00 2013-12-31 03:08:03.250 365 12637.92 243.93 54745.38 88888.00 2013-12-31 03:08:03.375 365 12637.92 243.93 54745.32 88888.00 2013-12-31 03:08:03.500 365 12638.00 243.95 54745.35 88888.00 2013-12-31 03:08:03.625 365 12637.98 243.97 54745.32 88888.00 2013-12-31 03:08:03.750 365 12638.02 243.97 54745.38 88888.00 2013-12-31 03:08:03.875 365 12638.00 243.93 54745.35 88888.00 2013-12-31 03:08:04.000 365 12637.95 243.93 54745.32 88888.00 2013-12-31 03:08:04.125 365 12638.02 243.95 54745.30 88888.00 2013-12-31 03:08:04.250 365 12638.05 243.95 54745.32 88888.00 2013-12-31 03:08:04.375 365 12638.00 243.95 54745.32 88888.00 2013-12-31 03:08:04.500 365 12637.98 243.95 54745.35 88888.00 2013-12-31 03:08:04.625 365 12637.98 243.95 54745.35 88888.00 2013-12-31 03:08:04.750 365 12637.88 243.97 54745.35 88888.00 2013-12-31 03:08:04.875 365 12637.88 243.97 54745.38 88888.00 2013-12-31 03:08:05.000 365 12637.92 243.95 54745.38 88888.00 2013-12-31 03:08:05.125 365 12637.98 243.97 54745.35 88888.00 2013-12-31 03:08:05.250 365 12637.98 243.97 54745.38 88888.00 2013-12-31 03:08:05.375 365 12637.95 244.00 54745.38 88888.00 2013-12-31 03:08:05.500 365 12637.95 243.97 54745.35 88888.00 2013-12-31 03:08:05.625 365 12637.98 243.95 54745.38 88888.00 2013-12-31 03:08:05.750 365 12637.98 243.93 54745.40 88888.00 2013-12-31 03:08:05.875 365 12637.98 243.97 54745.40 88888.00 2013-12-31 03:08:06.000 365 12637.98 243.97 54745.38 88888.00 2013-12-31 03:08:06.125 365 12637.98 243.95 54745.35 88888.00 2013-12-31 03:08:06.250 365 12637.98 243.95 54745.38 88888.00 2013-12-31 03:08:06.375 365 12638.00 243.97 54745.35 88888.00 2013-12-31 03:08:06.500 365 12637.95 243.97 54745.35 88888.00 2013-12-31 03:08:06.625 365 12638.00 243.97 54745.32 88888.00 2013-12-31 03:08:06.750 365 12638.00 243.95 54745.35 88888.00 2013-12-31 03:08:06.875 365 12637.98 243.97 54745.35 88888.00 2013-12-31 03:08:07.000 365 12637.92 244.00 54745.35 88888.00 2013-12-31 03:08:07.125 365 12637.92 244.00 54745.35 88888.00 2013-12-31 03:08:07.250 365 12637.88 243.95 54745.32 88888.00 2013-12-31 03:08:07.375 365 12637.92 243.97 54745.38 88888.00 2013-12-31 03:08:07.500 365 12637.90 243.97 54745.35 88888.00 2013-12-31 03:08:07.625 365 12637.88 243.95 54745.30 88888.00 2013-12-31 03:08:07.750 365 12637.90 243.95 54745.32 88888.00 2013-12-31 03:08:07.875 365 12637.92 243.95 54745.35 88888.00 2013-12-31 03:08:08.000 365 12637.95 243.95 54745.35 88888.00 2013-12-31 03:08:08.125 365 12638.00 244.00 54745.35 88888.00 2013-12-31 03:08:08.250 365 12638.00 243.97 54745.35 88888.00 2013-12-31 03:08:08.375 365 12638.00 243.97 54745.32 88888.00 2013-12-31 03:08:08.500 365 12637.95 243.95 54745.35 88888.00 2013-12-31 03:08:08.625 365 12637.95 243.97 54745.35 88888.00 2013-12-31 03:08:08.750 365 12638.00 244.00 54745.35 88888.00 2013-12-31 03:08:08.875 365 12638.05 243.97 54745.35 88888.00 2013-12-31 03:08:09.000 365 12638.05 243.97 54745.35 88888.00 2013-12-31 03:08:09.125 365 12638.02 244.00 54745.32 88888.00 2013-12-31 03:08:09.250 365 12637.98 243.95 54745.35 88888.00 2013-12-31 03:08:09.375 365 12637.95 243.95 54745.35 88888.00 2013-12-31 03:08:09.500 365 12638.00 243.95 54745.38 88888.00 2013-12-31 03:08:09.625 365 12638.08 243.97 54745.40 88888.00 2013-12-31 03:08:09.750 365 12638.05 243.97 54745.35 88888.00 2013-12-31 03:08:09.875 365 12638.00 243.97 54745.32 88888.00 2013-12-31 03:08:10.000 365 12638.02 243.95 54745.32 88888.00 2013-12-31 03:08:10.125 365 12638.05 243.95 54745.30 88888.00 2013-12-31 03:08:10.250 365 12638.00 243.95 54745.32 88888.00 2013-12-31 03:08:10.375 365 12637.95 243.97 54745.32 88888.00 2013-12-31 03:08:10.500 365 12638.02 244.00 54745.35 88888.00 2013-12-31 03:08:10.625 365 12638.05 244.00 54745.35 88888.00 2013-12-31 03:08:10.750 365 12638.05 243.97 54745.30 88888.00 2013-12-31 03:08:10.875 365 12638.05 244.00 54745.32 88888.00 2013-12-31 03:08:11.000 365 12638.05 244.00 54745.35 88888.00 2013-12-31 03:08:11.125 365 12638.02 243.97 54745.35 88888.00 2013-12-31 03:08:11.250 365 12638.00 243.97 54745.35 88888.00 2013-12-31 03:08:11.375 365 12638.02 243.97 54745.32 88888.00 2013-12-31 03:08:11.500 365 12638.00 243.97 54745.32 88888.00 2013-12-31 03:08:11.625 365 12638.00 243.95 54745.32 88888.00 2013-12-31 03:08:11.750 365 12638.00 244.00 54745.32 88888.00 2013-12-31 03:08:11.875 365 12638.00 244.00 54745.32 88888.00 2013-12-31 03:08:12.000 365 12637.98 243.97 54745.32 88888.00 2013-12-31 03:08:12.125 365 12637.98 243.97 54745.32 88888.00 2013-12-31 03:08:12.250 365 12637.98 243.97 54745.32 88888.00 2013-12-31 03:08:12.375 365 12638.00 243.97 54745.32 88888.00 2013-12-31 03:08:12.500 365 12637.92 243.97 54745.32 88888.00 2013-12-31 03:08:12.625 365 12637.95 243.97 54745.32 88888.00 2013-12-31 03:08:12.750 365 12637.92 243.97 54745.32 88888.00 2013-12-31 03:08:12.875 365 12637.90 244.00 54745.30 88888.00 2013-12-31 03:08:13.000 365 12637.98 244.03 54745.30 88888.00 2013-12-31 03:08:13.125 365 12638.00 244.00 54745.32 88888.00 2013-12-31 03:08:13.250 365 12637.90 243.95 54745.35 88888.00 2013-12-31 03:08:13.375 365 12637.98 243.97 54745.38 88888.00 2013-12-31 03:08:13.500 365 12638.08 244.00 54745.38 88888.00 2013-12-31 03:08:13.625 365 12638.08 244.03 54745.32 88888.00 2013-12-31 03:08:13.750 365 12638.08 244.00 54745.32 88888.00 2013-12-31 03:08:13.875 365 12638.08 243.97 54745.30 88888.00 2013-12-31 03:08:14.000 365 12638.05 243.97 54745.28 88888.00 2013-12-31 03:08:14.125 365 12638.08 244.00 54745.32 88888.00 2013-12-31 03:08:14.250 365 12638.08 243.97 54745.30 88888.00 2013-12-31 03:08:14.375 365 12638.08 243.97 54745.32 88888.00 2013-12-31 03:08:14.500 365 12638.08 244.00 54745.32 88888.00 2013-12-31 03:08:14.625 365 12638.02 243.97 54745.32 88888.00 2013-12-31 03:08:14.750 365 12638.05 244.00 54745.32 88888.00 2013-12-31 03:08:14.875 365 12637.98 243.97 54745.35 88888.00 2013-12-31 03:08:15.000 365 12638.00 244.00 54745.32 88888.00 2013-12-31 03:08:15.125 365 12638.05 244.00 54745.32 88888.00 2013-12-31 03:08:15.250 365 12638.05 244.00 54745.32 88888.00 2013-12-31 03:08:15.375 365 12638.05 244.00 54745.32 88888.00 2013-12-31 03:08:15.500 365 12638.02 244.00 54745.32 88888.00 2013-12-31 03:08:15.625 365 12638.12 243.97 54745.32 88888.00 2013-12-31 03:08:15.750 365 12638.20 243.97 54745.32 88888.00 2013-12-31 03:08:15.875 365 12638.25 244.00 54745.35 88888.00 2013-12-31 03:08:16.000 365 12638.23 244.00 54745.32 88888.00 2013-12-31 03:08:16.125 365 12638.17 244.00 54745.30 88888.00 2013-12-31 03:08:16.250 365 12638.15 244.00 54745.30 88888.00 2013-12-31 03:08:16.375 365 12638.23 244.00 54745.32 88888.00 2013-12-31 03:08:16.500 365 12638.23 244.03 54745.32 88888.00 2013-12-31 03:08:16.625 365 12638.12 244.00 54745.30 88888.00 2013-12-31 03:08:16.750 365 12638.15 244.03 54745.32 88888.00 2013-12-31 03:08:16.875 365 12638.20 244.03 54745.30 88888.00 2013-12-31 03:08:17.000 365 12638.17 244.00 54745.30 88888.00 2013-12-31 03:08:17.125 365 12638.17 243.97 54745.30 88888.00 2013-12-31 03:08:17.250 365 12638.15 244.03 54745.32 88888.00 2013-12-31 03:08:17.375 365 12638.10 243.97 54745.30 88888.00 2013-12-31 03:08:17.500 365 12638.05 244.00 54745.30 88888.00 2013-12-31 03:08:17.625 365 12638.08 243.97 54745.30 88888.00 2013-12-31 03:08:17.750 365 12638.08 243.97 54745.32 88888.00 2013-12-31 03:08:17.875 365 12638.10 243.97 54745.32 88888.00 2013-12-31 03:08:18.000 365 12638.10 243.97 54745.30 88888.00 2013-12-31 03:08:18.125 365 12638.00 244.00 54745.32 88888.00 2013-12-31 03:08:18.250 365 12638.00 244.00 54745.32 88888.00 2013-12-31 03:08:18.375 365 12638.05 244.03 54745.32 88888.00 2013-12-31 03:08:18.500 365 12638.05 244.00 54745.32 88888.00 2013-12-31 03:08:18.625 365 12638.05 243.97 54745.30 88888.00 2013-12-31 03:08:18.750 365 12638.05 243.97 54745.30 88888.00 2013-12-31 03:08:18.875 365 12638.10 243.95 54745.30 88888.00 2013-12-31 03:08:19.000 365 12638.17 243.97 54745.28 88888.00 2013-12-31 03:08:19.125 365 12638.15 244.03 54745.28 88888.00 2013-12-31 03:08:19.250 365 12638.08 244.03 54745.30 88888.00 2013-12-31 03:08:19.375 365 12638.00 244.03 54745.28 88888.00 2013-12-31 03:08:19.500 365 12638.05 244.00 54745.28 88888.00 2013-12-31 03:08:19.625 365 12638.10 244.00 54745.28 88888.00 2013-12-31 03:08:19.750 365 12638.05 244.00 54745.28 88888.00 2013-12-31 03:08:19.875 365 12638.08 244.00 54745.28 88888.00 2013-12-31 03:08:20.000 365 12638.08 243.97 54745.28 88888.00 2013-12-31 03:08:20.125 365 12638.10 243.97 54745.28 88888.00 2013-12-31 03:08:20.250 365 12638.12 243.97 54745.28 88888.00 2013-12-31 03:08:20.375 365 12638.17 243.95 54745.28 88888.00 2013-12-31 03:08:20.500 365 12638.17 243.97 54745.25 88888.00 2013-12-31 03:08:20.625 365 12638.12 243.97 54745.28 88888.00 2013-12-31 03:08:20.750 365 12638.12 243.97 54745.30 88888.00 2013-12-31 03:08:20.875 365 12638.15 243.97 54745.30 88888.00 2013-12-31 03:08:21.000 365 12638.08 243.95 54745.28 88888.00 2013-12-31 03:08:21.125 365 12638.08 243.95 54745.28 88888.00 2013-12-31 03:08:21.250 365 12638.12 243.95 54745.30 88888.00 2013-12-31 03:08:21.375 365 12638.08 243.95 54745.32 88888.00 2013-12-31 03:08:21.500 365 12638.02 243.97 54745.32 88888.00 2013-12-31 03:08:21.625 365 12638.00 243.97 54745.32 88888.00 2013-12-31 03:08:21.750 365 12638.02 243.97 54745.30 88888.00 2013-12-31 03:08:21.875 365 12638.02 244.00 54745.30 88888.00 2013-12-31 03:08:22.000 365 12638.02 244.00 54745.30 88888.00 2013-12-31 03:08:22.125 365 12638.05 244.00 54745.30 88888.00 2013-12-31 03:08:22.250 365 12638.08 244.00 54745.32 88888.00 2013-12-31 03:08:22.375 365 12638.10 243.97 54745.30 88888.00 2013-12-31 03:08:22.500 365 12638.08 243.97 54745.28 88888.00 2013-12-31 03:08:22.625 365 12638.05 244.00 54745.28 88888.00 2013-12-31 03:08:22.750 365 12638.10 244.00 54745.30 88888.00 2013-12-31 03:08:22.875 365 12638.12 243.97 54745.30 88888.00 2013-12-31 03:08:23.000 365 12638.08 244.00 54745.32 88888.00 2013-12-31 03:08:23.125 365 12638.10 243.97 54745.32 88888.00 2013-12-31 03:08:23.250 365 12638.08 243.97 54745.28 88888.00 2013-12-31 03:08:23.375 365 12638.15 243.97 54745.30 88888.00 2013-12-31 03:08:23.500 365 12638.15 244.03 54745.32 88888.00 2013-12-31 03:08:23.625 365 12638.12 244.03 54745.30 88888.00 2013-12-31 03:08:23.750 365 12638.12 244.00 54745.30 88888.00 2013-12-31 03:08:23.875 365 12638.15 243.95 54745.35 88888.00 2013-12-31 03:08:24.000 365 12638.17 243.97 54745.32 88888.00 2013-12-31 03:08:24.125 365 12638.17 244.00 54745.35 88888.00 2013-12-31 03:08:24.250 365 12638.17 243.95 54745.35 88888.00 2013-12-31 03:08:24.375 365 12638.20 243.97 54745.35 88888.00 2013-12-31 03:08:24.500 365 12638.23 243.95 54745.35 88888.00 2013-12-31 03:08:24.625 365 12638.20 243.97 54745.32 88888.00 2013-12-31 03:08:24.750 365 12638.15 243.97 54745.30 88888.00 2013-12-31 03:08:24.875 365 12638.20 243.97 54745.30 88888.00 2013-12-31 03:08:25.000 365 12638.27 243.97 54745.28 88888.00 2013-12-31 03:08:25.125 365 12638.23 244.00 54745.30 88888.00 2013-12-31 03:08:25.250 365 12638.15 243.97 54745.28 88888.00 2013-12-31 03:08:25.375 365 12638.15 243.97 54745.28 88888.00 2013-12-31 03:08:25.500 365 12638.15 243.97 54745.30 88888.00 2013-12-31 03:08:25.625 365 12638.20 243.97 54745.35 88888.00 2013-12-31 03:08:25.750 365 12638.23 243.97 54745.32 88888.00 2013-12-31 03:08:25.875 365 12638.17 243.97 54745.30 88888.00 2013-12-31 03:08:26.000 365 12638.08 244.00 54745.28 88888.00 2013-12-31 03:08:26.125 365 12638.10 243.97 54745.30 88888.00 2013-12-31 03:08:26.250 365 12638.05 243.97 54745.30 88888.00 2013-12-31 03:08:26.375 365 12638.02 243.95 54745.30 88888.00 2013-12-31 03:08:26.500 365 12638.10 244.00 54745.30 88888.00 2013-12-31 03:08:26.625 365 12638.15 243.95 54745.30 88888.00 2013-12-31 03:08:26.750 365 12638.17 243.95 54745.32 88888.00 2013-12-31 03:08:26.875 365 12638.15 243.95 54745.32 88888.00 2013-12-31 03:08:27.000 365 12638.12 243.95 54745.28 88888.00 2013-12-31 03:08:27.125 365 12638.05 243.95 54745.30 88888.00 2013-12-31 03:08:27.250 365 12638.05 243.97 54745.30 88888.00 2013-12-31 03:08:27.375 365 12638.10 244.00 54745.28 88888.00 2013-12-31 03:08:27.500 365 12638.15 243.97 54745.22 88888.00 2013-12-31 03:08:27.625 365 12638.17 243.95 54745.25 88888.00 2013-12-31 03:08:27.750 365 12638.25 243.93 54745.28 88888.00 2013-12-31 03:08:27.875 365 12638.27 243.95 54745.30 88888.00 2013-12-31 03:08:28.000 365 12638.27 243.97 54745.30 88888.00 2013-12-31 03:08:28.125 365 12638.20 243.97 54745.28 88888.00 2013-12-31 03:08:28.250 365 12638.17 243.95 54745.28 88888.00 2013-12-31 03:08:28.375 365 12638.20 243.97 54745.28 88888.00 2013-12-31 03:08:28.500 365 12638.20 243.95 54745.30 88888.00 2013-12-31 03:08:28.625 365 12638.20 243.97 54745.30 88888.00 2013-12-31 03:08:28.750 365 12638.20 243.95 54745.28 88888.00 2013-12-31 03:08:28.875 365 12638.20 243.95 54745.30 88888.00 2013-12-31 03:08:29.000 365 12638.15 243.97 54745.32 88888.00 2013-12-31 03:08:29.125 365 12638.15 243.97 54745.32 88888.00 2013-12-31 03:08:29.250 365 12638.20 244.00 54745.32 88888.00 2013-12-31 03:08:29.375 365 12638.20 243.97 54745.30 88888.00 2013-12-31 03:08:29.500 365 12638.15 243.95 54745.30 88888.00 2013-12-31 03:08:29.625 365 12638.15 243.97 54745.30 88888.00 2013-12-31 03:08:29.750 365 12638.10 244.00 54745.32 88888.00 2013-12-31 03:08:29.875 365 12638.08 243.97 54745.35 88888.00 2013-12-31 03:08:30.000 365 12638.15 243.95 54745.30 88888.00 2013-12-31 03:08:30.125 365 12638.10 243.93 54745.30 88888.00 2013-12-31 03:08:30.250 365 12638.08 243.93 54745.30 88888.00 2013-12-31 03:08:30.375 365 12638.05 243.95 54745.30 88888.00 2013-12-31 03:08:30.500 365 12638.12 243.97 54745.30 88888.00 2013-12-31 03:08:30.625 365 12638.17 243.97 54745.32 88888.00 2013-12-31 03:08:30.750 365 12638.23 243.97 54745.32 88888.00 2013-12-31 03:08:30.875 365 12638.15 243.97 54745.30 88888.00 2013-12-31 03:08:31.000 365 12638.05 243.95 54745.32 88888.00 2013-12-31 03:08:31.125 365 12638.08 243.97 54745.35 88888.00 2013-12-31 03:08:31.250 365 12638.02 243.95 54745.35 88888.00 2013-12-31 03:08:31.375 365 12638.00 243.95 54745.35 88888.00 2013-12-31 03:08:31.500 365 12638.05 243.95 54745.30 88888.00 2013-12-31 03:08:31.625 365 12638.10 243.95 54745.35 88888.00 2013-12-31 03:08:31.750 365 12638.05 243.95 54745.32 88888.00 2013-12-31 03:08:31.875 365 12638.00 243.97 54745.32 88888.00 2013-12-31 03:08:32.000 365 12638.12 243.97 54745.32 88888.00 2013-12-31 03:08:32.125 365 12638.17 243.97 54745.35 88888.00 2013-12-31 03:08:32.250 365 12638.12 243.95 54745.32 88888.00 2013-12-31 03:08:32.375 365 12638.12 243.97 54745.30 88888.00 2013-12-31 03:08:32.500 365 12638.17 243.97 54745.35 88888.00 2013-12-31 03:08:32.625 365 12638.20 243.97 54745.32 88888.00 2013-12-31 03:08:32.750 365 12638.20 243.95 54745.32 88888.00 2013-12-31 03:08:32.875 365 12638.17 243.95 54745.32 88888.00 2013-12-31 03:08:33.000 365 12638.17 243.95 54745.30 88888.00 2013-12-31 03:08:33.125 365 12638.15 243.97 54745.30 88888.00 2013-12-31 03:08:33.250 365 12638.15 243.95 54745.30 88888.00 2013-12-31 03:08:33.375 365 12638.10 243.95 54745.28 88888.00 2013-12-31 03:08:33.500 365 12638.12 243.95 54745.30 88888.00 2013-12-31 03:08:33.625 365 12638.10 243.97 54745.30 88888.00 2013-12-31 03:08:33.750 365 12638.08 244.00 54745.32 88888.00 2013-12-31 03:08:33.875 365 12638.08 243.95 54745.30 88888.00 2013-12-31 03:08:34.000 365 12638.08 243.93 54745.28 88888.00 2013-12-31 03:08:34.125 365 12638.12 243.93 54745.28 88888.00 2013-12-31 03:08:34.250 365 12638.20 243.97 54745.35 88888.00 2013-12-31 03:08:34.375 365 12638.30 244.00 54745.32 88888.00 2013-12-31 03:08:34.500 365 12638.27 243.95 54745.32 88888.00 2013-12-31 03:08:34.625 365 12638.20 243.95 54745.32 88888.00 2013-12-31 03:08:34.750 365 12638.17 243.97 54745.30 88888.00 2013-12-31 03:08:34.875 365 12638.25 243.97 54745.30 88888.00 2013-12-31 03:08:35.000 365 12638.27 243.97 54745.28 88888.00 2013-12-31 03:08:35.125 365 12638.27 243.97 54745.32 88888.00 2013-12-31 03:08:35.250 365 12638.27 243.95 54745.30 88888.00 2013-12-31 03:08:35.375 365 12638.27 243.95 54745.28 88888.00 2013-12-31 03:08:35.500 365 12638.23 243.95 54745.28 88888.00 2013-12-31 03:08:35.625 365 12638.20 243.95 54745.30 88888.00 2013-12-31 03:08:35.750 365 12638.23 243.97 54745.30 88888.00 2013-12-31 03:08:35.875 365 12638.23 243.95 54745.32 88888.00 2013-12-31 03:08:36.000 365 12638.25 243.95 54745.32 88888.00 2013-12-31 03:08:36.125 365 12638.27 243.95 54745.32 88888.00 2013-12-31 03:08:36.250 365 12638.25 243.95 54745.35 88888.00 2013-12-31 03:08:36.375 365 12638.23 243.97 54745.32 88888.00 2013-12-31 03:08:36.500 365 12638.20 243.97 54745.30 88888.00 2013-12-31 03:08:36.625 365 12638.20 243.95 54745.32 88888.00 2013-12-31 03:08:36.750 365 12638.15 243.95 54745.30 88888.00 2013-12-31 03:08:36.875 365 12638.20 243.97 54745.32 88888.00 2013-12-31 03:08:37.000 365 12638.30 243.97 54745.30 88888.00 2013-12-31 03:08:37.125 365 12638.27 243.95 54745.30 88888.00 2013-12-31 03:08:37.250 365 12638.20 243.93 54745.30 88888.00 2013-12-31 03:08:37.375 365 12638.17 243.93 54745.30 88888.00 2013-12-31 03:08:37.500 365 12638.23 243.93 54745.30 88888.00 2013-12-31 03:08:37.625 365 12638.25 243.95 54745.30 88888.00 2013-12-31 03:08:37.750 365 12638.25 243.95 54745.30 88888.00 2013-12-31 03:08:37.875 365 12638.25 243.97 54745.32 88888.00 2013-12-31 03:08:38.000 365 12638.15 243.95 54745.30 88888.00 2013-12-31 03:08:38.125 365 12638.17 243.95 54745.30 88888.00 2013-12-31 03:08:38.250 365 12638.25 243.95 54745.28 88888.00 2013-12-31 03:08:38.375 365 12638.25 243.95 54745.28 88888.00 2013-12-31 03:08:38.500 365 12638.27 243.95 54745.28 88888.00 2013-12-31 03:08:38.625 365 12638.33 243.97 54745.28 88888.00 2013-12-31 03:08:38.750 365 12638.33 243.95 54745.28 88888.00 2013-12-31 03:08:38.875 365 12638.30 243.95 54745.28 88888.00 2013-12-31 03:08:39.000 365 12638.27 243.93 54745.25 88888.00 2013-12-31 03:08:39.125 365 12638.27 243.97 54745.30 88888.00 2013-12-31 03:08:39.250 365 12638.27 243.93 54745.28 88888.00 2013-12-31 03:08:39.375 365 12638.30 243.95 54745.28 88888.00 2013-12-31 03:08:39.500 365 12638.30 243.95 54745.30 88888.00 2013-12-31 03:08:39.625 365 12638.23 243.93 54745.28 88888.00 2013-12-31 03:08:39.750 365 12638.23 243.93 54745.30 88888.00 2013-12-31 03:08:39.875 365 12638.23 243.95 54745.30 88888.00 2013-12-31 03:08:40.000 365 12638.20 243.93 54745.32 88888.00 2013-12-31 03:08:40.125 365 12638.20 243.95 54745.30 88888.00 2013-12-31 03:08:40.250 365 12638.27 243.95 54745.30 88888.00 2013-12-31 03:08:40.375 365 12638.33 243.95 54745.32 88888.00 2013-12-31 03:08:40.500 365 12638.35 243.95 54745.32 88888.00 2013-12-31 03:08:40.625 365 12638.35 243.95 54745.30 88888.00 2013-12-31 03:08:40.750 365 12638.27 243.97 54745.32 88888.00 2013-12-31 03:08:40.875 365 12638.17 243.95 54745.30 88888.00 2013-12-31 03:08:41.000 365 12638.20 243.93 54745.30 88888.00 2013-12-31 03:08:41.125 365 12638.20 243.95 54745.30 88888.00 2013-12-31 03:08:41.250 365 12638.17 243.95 54745.30 88888.00 2013-12-31 03:08:41.375 365 12638.23 243.97 54745.30 88888.00 2013-12-31 03:08:41.500 365 12638.23 243.97 54745.30 88888.00 2013-12-31 03:08:41.625 365 12638.23 243.97 54745.28 88888.00 2013-12-31 03:08:41.750 365 12638.23 243.97 54745.28 88888.00 2013-12-31 03:08:41.875 365 12638.20 243.95 54745.28 88888.00 2013-12-31 03:08:42.000 365 12638.25 243.97 54745.22 88888.00 2013-12-31 03:08:42.125 365 12638.25 243.97 54745.28 88888.00 2013-12-31 03:08:42.250 365 12638.15 243.95 54745.30 88888.00 2013-12-31 03:08:42.375 365 12638.15 243.97 54745.30 88888.00 2013-12-31 03:08:42.500 365 12638.17 243.97 54745.30 88888.00 2013-12-31 03:08:42.625 365 12638.12 243.93 54745.28 88888.00 2013-12-31 03:08:42.750 365 12638.20 243.90 54745.28 88888.00 2013-12-31 03:08:42.875 365 12638.23 243.95 54745.30 88888.00 2013-12-31 03:08:43.000 365 12638.25 243.95 54745.28 88888.00 2013-12-31 03:08:43.125 365 12638.30 243.93 54745.28 88888.00 2013-12-31 03:08:43.250 365 12638.35 243.95 54745.30 88888.00 2013-12-31 03:08:43.375 365 12638.33 243.93 54745.30 88888.00 2013-12-31 03:08:43.500 365 12638.30 243.93 54745.28 88888.00 2013-12-31 03:08:43.625 365 12638.30 243.93 54745.28 88888.00 2013-12-31 03:08:43.750 365 12638.27 243.95 54745.32 88888.00 2013-12-31 03:08:43.875 365 12638.27 243.95 54745.30 88888.00 2013-12-31 03:08:44.000 365 12638.25 243.95 54745.30 88888.00 2013-12-31 03:08:44.125 365 12638.27 243.95 54745.30 88888.00 2013-12-31 03:08:44.250 365 12638.25 243.95 54745.30 88888.00 2013-12-31 03:08:44.375 365 12638.25 243.93 54745.32 88888.00 2013-12-31 03:08:44.500 365 12638.27 243.93 54745.28 88888.00 2013-12-31 03:08:44.625 365 12638.35 243.93 54745.28 88888.00 2013-12-31 03:08:44.750 365 12638.33 243.95 54745.25 88888.00 2013-12-31 03:08:44.875 365 12638.33 243.93 54745.22 88888.00 2013-12-31 03:08:45.000 365 12638.35 243.97 54745.25 88888.00 2013-12-31 03:08:45.125 365 12638.35 243.97 54745.32 88888.00 2013-12-31 03:08:45.250 365 12638.35 243.95 54745.28 88888.00 2013-12-31 03:08:45.375 365 12638.40 243.97 54745.28 88888.00 2013-12-31 03:08:45.500 365 12638.42 243.97 54745.30 88888.00 2013-12-31 03:08:45.625 365 12638.45 243.97 54745.30 88888.00 2013-12-31 03:08:45.750 365 12638.40 243.97 54745.30 88888.00 2013-12-31 03:08:45.875 365 12638.40 243.97 54745.30 88888.00 2013-12-31 03:08:46.000 365 12638.42 243.97 54745.28 88888.00 2013-12-31 03:08:46.125 365 12638.45 243.95 54745.30 88888.00 2013-12-31 03:08:46.250 365 12638.35 243.93 54745.28 88888.00 2013-12-31 03:08:46.375 365 12638.35 243.95 54745.28 88888.00 2013-12-31 03:08:46.500 365 12638.38 243.95 54745.28 88888.00 2013-12-31 03:08:46.625 365 12638.35 243.95 54745.30 88888.00 2013-12-31 03:08:46.750 365 12638.35 243.95 54745.28 88888.00 2013-12-31 03:08:46.875 365 12638.38 243.93 54745.30 88888.00 2013-12-31 03:08:47.000 365 12638.38 243.95 54745.30 88888.00 2013-12-31 03:08:47.125 365 12638.35 243.97 54745.28 88888.00 2013-12-31 03:08:47.250 365 12638.35 243.93 54745.30 88888.00 2013-12-31 03:08:47.375 365 12638.38 243.95 54745.28 88888.00 2013-12-31 03:08:47.500 365 12638.35 243.95 54745.28 88888.00 2013-12-31 03:08:47.625 365 12638.33 243.95 54745.30 88888.00 2013-12-31 03:08:47.750 365 12638.35 243.95 54745.28 88888.00 2013-12-31 03:08:47.875 365 12638.38 243.97 54745.28 88888.00 2013-12-31 03:08:48.000 365 12638.40 243.97 54745.25 88888.00 2013-12-31 03:08:48.125 365 12638.42 243.95 54745.28 88888.00 2013-12-31 03:08:48.250 365 12638.42 243.93 54745.28 88888.00 2013-12-31 03:08:48.375 365 12638.45 243.95 54745.32 88888.00 2013-12-31 03:08:48.500 365 12638.42 243.95 54745.28 88888.00 2013-12-31 03:08:48.625 365 12638.40 243.93 54745.28 88888.00 2013-12-31 03:08:48.750 365 12638.38 243.93 54745.28 88888.00 2013-12-31 03:08:48.875 365 12638.35 243.95 54745.25 88888.00 2013-12-31 03:08:49.000 365 12638.40 243.97 54745.28 88888.00 2013-12-31 03:08:49.125 365 12638.35 243.97 54745.32 88888.00 2013-12-31 03:08:49.250 365 12638.30 243.97 54745.32 88888.00 2013-12-31 03:08:49.375 365 12638.33 243.97 54745.32 88888.00 2013-12-31 03:08:49.500 365 12638.35 243.97 54745.30 88888.00 2013-12-31 03:08:49.625 365 12638.38 243.97 54745.30 88888.00 2013-12-31 03:08:49.750 365 12638.35 244.00 54745.28 88888.00 2013-12-31 03:08:49.875 365 12638.35 243.95 54745.28 88888.00 2013-12-31 03:08:50.000 365 12638.40 243.93 54745.28 88888.00 2013-12-31 03:08:50.125 365 12638.40 243.95 54745.28 88888.00 2013-12-31 03:08:50.250 365 12638.38 243.95 54745.25 88888.00 2013-12-31 03:08:50.375 365 12638.48 243.97 54745.25 88888.00 2013-12-31 03:08:50.500 365 12638.48 243.97 54745.22 88888.00 2013-12-31 03:08:50.625 365 12638.48 243.95 54745.25 88888.00 2013-12-31 03:08:50.750 365 12638.40 243.97 54745.25 88888.00 2013-12-31 03:08:50.875 365 12638.40 243.97 54745.28 88888.00 2013-12-31 03:08:51.000 365 12638.38 243.95 54745.25 88888.00 2013-12-31 03:08:51.125 365 12638.35 243.97 54745.25 88888.00 2013-12-31 03:08:51.250 365 12638.35 244.00 54745.28 88888.00 2013-12-31 03:08:51.375 365 12638.38 243.97 54745.25 88888.00 2013-12-31 03:08:51.500 365 12638.40 243.97 54745.22 88888.00 2013-12-31 03:08:51.625 365 12638.38 243.97 54745.25 88888.00 2013-12-31 03:08:51.750 365 12638.38 243.95 54745.22 88888.00 2013-12-31 03:08:51.875 365 12638.38 243.97 54745.25 88888.00 2013-12-31 03:08:52.000 365 12638.42 243.95 54745.25 88888.00 2013-12-31 03:08:52.125 365 12638.42 243.95 54745.25 88888.00 2013-12-31 03:08:52.250 365 12638.45 243.95 54745.28 88888.00 2013-12-31 03:08:52.375 365 12638.45 243.95 54745.28 88888.00 2013-12-31 03:08:52.500 365 12638.40 243.95 54745.28 88888.00 2013-12-31 03:08:52.625 365 12638.38 243.97 54745.28 88888.00 2013-12-31 03:08:52.750 365 12638.38 243.97 54745.28 88888.00 2013-12-31 03:08:52.875 365 12638.40 244.00 54745.28 88888.00 2013-12-31 03:08:53.000 365 12638.45 243.97 54745.30 88888.00 2013-12-31 03:08:53.125 365 12638.40 243.95 54745.30 88888.00 2013-12-31 03:08:53.250 365 12638.40 243.97 54745.30 88888.00 2013-12-31 03:08:53.375 365 12638.45 244.00 54745.30 88888.00 2013-12-31 03:08:53.500 365 12638.48 243.95 54745.28 88888.00 2013-12-31 03:08:53.625 365 12638.45 243.95 54745.28 88888.00 2013-12-31 03:08:53.750 365 12638.40 243.95 54745.25 88888.00 2013-12-31 03:08:53.875 365 12638.45 243.93 54745.28 88888.00 2013-12-31 03:08:54.000 365 12638.50 243.95 54745.28 88888.00 2013-12-31 03:08:54.125 365 12638.45 243.97 54745.28 88888.00 2013-12-31 03:08:54.250 365 12638.38 243.95 54745.30 88888.00 2013-12-31 03:08:54.375 365 12638.40 243.97 54745.30 88888.00 2013-12-31 03:08:54.500 365 12638.42 243.97 54745.32 88888.00 2013-12-31 03:08:54.625 365 12638.40 244.00 54745.30 88888.00 2013-12-31 03:08:54.750 365 12638.40 243.95 54745.28 88888.00 2013-12-31 03:08:54.875 365 12638.42 243.95 54745.30 88888.00 2013-12-31 03:08:55.000 365 12638.52 243.95 54745.30 88888.00 2013-12-31 03:08:55.125 365 12638.52 243.95 54745.28 88888.00 2013-12-31 03:08:55.250 365 12638.42 243.97 54745.30 88888.00 2013-12-31 03:08:55.375 365 12638.35 243.97 54745.30 88888.00 2013-12-31 03:08:55.500 365 12638.35 243.93 54745.30 88888.00 2013-12-31 03:08:55.625 365 12638.42 243.93 54745.30 88888.00 2013-12-31 03:08:55.750 365 12638.48 243.95 54745.30 88888.00 2013-12-31 03:08:55.875 365 12638.45 244.00 54745.32 88888.00 2013-12-31 03:08:56.000 365 12638.48 243.97 54745.32 88888.00 2013-12-31 03:08:56.125 365 12638.50 243.97 54745.35 88888.00 2013-12-31 03:08:56.250 365 12638.48 244.00 54745.35 88888.00 2013-12-31 03:08:56.375 365 12638.42 244.00 54745.32 88888.00 2013-12-31 03:08:56.500 365 12638.45 243.97 54745.30 88888.00 2013-12-31 03:08:56.625 365 12638.45 243.97 54745.30 88888.00 2013-12-31 03:08:56.750 365 12638.45 243.97 54745.32 88888.00 2013-12-31 03:08:56.875 365 12638.40 243.97 54745.32 88888.00 2013-12-31 03:08:57.000 365 12638.38 243.95 54745.30 88888.00 2013-12-31 03:08:57.125 365 12638.40 243.97 54745.30 88888.00 2013-12-31 03:08:57.250 365 12638.38 243.95 54745.30 88888.00 2013-12-31 03:08:57.375 365 12638.35 244.00 54745.32 88888.00 2013-12-31 03:08:57.500 365 12638.35 244.00 54745.30 88888.00 2013-12-31 03:08:57.625 365 12638.40 243.97 54745.30 88888.00 2013-12-31 03:08:57.750 365 12638.45 243.95 54745.30 88888.00 2013-12-31 03:08:57.875 365 12638.45 243.95 54745.32 88888.00 2013-12-31 03:08:58.000 365 12638.40 243.95 54745.28 88888.00 2013-12-31 03:08:58.125 365 12638.42 243.97 54745.30 88888.00 2013-12-31 03:08:58.250 365 12638.48 243.97 54745.32 88888.00 2013-12-31 03:08:58.375 365 12638.50 243.97 54745.30 88888.00 2013-12-31 03:08:58.500 365 12638.45 243.97 54745.30 88888.00 2013-12-31 03:08:58.625 365 12638.45 243.97 54745.28 88888.00 2013-12-31 03:08:58.750 365 12638.48 244.00 54745.30 88888.00 2013-12-31 03:08:58.875 365 12638.42 244.00 54745.30 88888.00 2013-12-31 03:08:59.000 365 12638.38 243.97 54745.30 88888.00 2013-12-31 03:08:59.125 365 12638.40 244.00 54745.32 88888.00 2013-12-31 03:08:59.250 365 12638.50 243.97 54745.32 88888.00 2013-12-31 03:08:59.375 365 12638.45 244.00 54745.32 88888.00 2013-12-31 03:08:59.500 365 12638.40 243.97 54745.30 88888.00 2013-12-31 03:08:59.625 365 12638.35 244.00 54745.32 88888.00 2013-12-31 03:08:59.750 365 12638.35 243.97 54745.32 88888.00 2013-12-31 03:08:59.875 365 12638.40 243.97 54745.30 88888.00 2013-12-31 03:09:00.000 365 12638.42 243.97 54745.30 88888.00 2013-12-31 03:09:00.125 365 12638.45 244.00 54745.32 88888.00 2013-12-31 03:09:00.250 365 12638.48 244.00 54745.35 88888.00 2013-12-31 03:09:00.375 365 12638.45 244.00 54745.32 88888.00 2013-12-31 03:09:00.500 365 12638.40 244.00 54745.30 88888.00 2013-12-31 03:09:00.625 365 12638.40 244.00 54745.32 88888.00 2013-12-31 03:09:00.750 365 12638.45 244.00 54745.30 88888.00 2013-12-31 03:09:00.875 365 12638.40 244.00 54745.28 88888.00 2013-12-31 03:09:01.000 365 12638.38 243.97 54745.30 88888.00 2013-12-31 03:09:01.125 365 12638.38 243.97 54745.30 88888.00 2013-12-31 03:09:01.250 365 12638.40 244.00 54745.32 88888.00 2013-12-31 03:09:01.375 365 12638.45 243.97 54745.32 88888.00 2013-12-31 03:09:01.500 365 12638.42 244.00 54745.35 88888.00 2013-12-31 03:09:01.625 365 12638.35 244.00 54745.32 88888.00 2013-12-31 03:09:01.750 365 12638.33 244.00 54745.32 88888.00 2013-12-31 03:09:01.875 365 12638.35 244.00 54745.30 88888.00 2013-12-31 03:09:02.000 365 12638.38 243.97 54745.28 88888.00 2013-12-31 03:09:02.125 365 12638.38 243.97 54745.32 88888.00 2013-12-31 03:09:02.250 365 12638.33 244.00 54745.32 88888.00 2013-12-31 03:09:02.375 365 12638.40 244.03 54745.32 88888.00 2013-12-31 03:09:02.500 365 12638.42 244.03 54745.35 88888.00 2013-12-31 03:09:02.625 365 12638.35 243.97 54745.32 88888.00 2013-12-31 03:09:02.750 365 12638.40 243.97 54745.30 88888.00 2013-12-31 03:09:02.875 365 12638.40 244.00 54745.30 88888.00 2013-12-31 03:09:03.000 365 12638.38 243.97 54745.32 88888.00 2013-12-31 03:09:03.125 365 12638.40 244.00 54745.32 88888.00 2013-12-31 03:09:03.250 365 12638.45 244.00 54745.32 88888.00 2013-12-31 03:09:03.375 365 12638.40 244.03 54745.32 88888.00 2013-12-31 03:09:03.500 365 12638.35 244.00 54745.32 88888.00 2013-12-31 03:09:03.625 365 12638.33 244.00 54745.32 88888.00 2013-12-31 03:09:03.750 365 12638.40 243.97 54745.32 88888.00 2013-12-31 03:09:03.875 365 12638.40 243.97 54745.30 88888.00 2013-12-31 03:09:04.000 365 12638.38 243.93 54745.28 88888.00 2013-12-31 03:09:04.125 365 12638.33 243.95 54745.28 88888.00 2013-12-31 03:09:04.250 365 12638.30 244.00 54745.32 88888.00 2013-12-31 03:09:04.375 365 12638.30 244.00 54745.32 88888.00 2013-12-31 03:09:04.500 365 12638.35 243.95 54745.30 88888.00 2013-12-31 03:09:04.625 365 12638.30 243.97 54745.30 88888.00 2013-12-31 03:09:04.750 365 12638.35 244.03 54745.35 88888.00 2013-12-31 03:09:04.875 365 12638.42 244.03 54745.32 88888.00 2013-12-31 03:09:05.000 365 12638.38 243.97 54745.32 88888.00 2013-12-31 03:09:05.125 365 12638.30 243.97 54745.32 88888.00 2013-12-31 03:09:05.250 365 12638.30 243.97 54745.30 88888.00 2013-12-31 03:09:05.375 365 12638.33 244.00 54745.32 88888.00 2013-12-31 03:09:05.500 365 12638.35 243.97 54745.35 88888.00 2013-12-31 03:09:05.625 365 12638.35 243.97 54745.32 88888.00 2013-12-31 03:09:05.750 365 12638.38 244.00 54745.32 88888.00 2013-12-31 03:09:05.875 365 12638.40 243.97 54745.35 88888.00 2013-12-31 03:09:06.000 365 12638.42 243.97 54745.30 88888.00 2013-12-31 03:09:06.125 365 12638.38 244.00 54745.30 88888.00 2013-12-31 03:09:06.250 365 12638.35 244.00 54745.35 88888.00 2013-12-31 03:09:06.375 365 12638.40 244.00 54745.32 88888.00 2013-12-31 03:09:06.500 365 12638.40 244.00 54745.32 88888.00 2013-12-31 03:09:06.625 365 12638.40 244.00 54745.35 88888.00 2013-12-31 03:09:06.750 365 12638.40 244.00 54745.32 88888.00 2013-12-31 03:09:06.875 365 12638.40 244.00 54745.32 88888.00 2013-12-31 03:09:07.000 365 12638.35 244.00 54745.30 88888.00 2013-12-31 03:09:07.125 365 12638.38 243.97 54745.35 88888.00 2013-12-31 03:09:07.250 365 12638.48 244.00 54745.35 88888.00 2013-12-31 03:09:07.375 365 12638.50 244.03 54745.35 88888.00 2013-12-31 03:09:07.500 365 12638.42 244.00 54745.35 88888.00 2013-12-31 03:09:07.625 365 12638.42 243.97 54745.35 88888.00 2013-12-31 03:09:07.750 365 12638.42 243.97 54745.32 88888.00 2013-12-31 03:09:07.875 365 12638.38 244.03 54745.32 88888.00 2013-12-31 03:09:08.000 365 12638.33 244.00 54745.30 88888.00 2013-12-31 03:09:08.125 365 12638.30 244.00 54745.32 88888.00 2013-12-31 03:09:08.250 365 12638.27 244.00 54745.35 88888.00 2013-12-31 03:09:08.375 365 12638.30 243.97 54745.32 88888.00 2013-12-31 03:09:08.500 365 12638.25 243.97 54745.35 88888.00 2013-12-31 03:09:08.625 365 12638.33 244.00 54745.32 88888.00 2013-12-31 03:09:08.750 365 12638.38 244.03 54745.32 88888.00 2013-12-31 03:09:08.875 365 12638.38 244.03 54745.32 88888.00 2013-12-31 03:09:09.000 365 12638.30 244.00 54745.35 88888.00 2013-12-31 03:09:09.125 365 12638.30 244.00 54745.35 88888.00 2013-12-31 03:09:09.250 365 12638.27 243.97 54745.32 88888.00 2013-12-31 03:09:09.375 365 12638.35 244.03 54745.35 88888.00 2013-12-31 03:09:09.500 365 12638.38 244.03 54745.32 88888.00 2013-12-31 03:09:09.625 365 12638.35 244.03 54745.38 88888.00 2013-12-31 03:09:09.750 365 12638.30 244.05 54745.35 88888.00 2013-12-31 03:09:09.875 365 12638.40 244.03 54745.35 88888.00 2013-12-31 03:09:10.000 365 12638.45 244.07 54745.30 88888.00 2013-12-31 03:09:10.125 365 12638.38 244.03 54745.32 88888.00 2013-12-31 03:09:10.250 365 12638.27 244.03 54745.38 88888.00 2013-12-31 03:09:10.375 365 12638.27 244.05 54745.38 88888.00 2013-12-31 03:09:10.500 365 12638.27 244.03 54745.35 88888.00 2013-12-31 03:09:10.625 365 12638.27 244.03 54745.32 88888.00 2013-12-31 03:09:10.750 365 12638.30 244.05 54745.38 88888.00 2013-12-31 03:09:10.875 365 12638.30 244.03 54745.35 88888.00 2013-12-31 03:09:11.000 365 12638.30 244.03 54745.32 88888.00 2013-12-31 03:09:11.125 365 12638.33 244.00 54745.30 88888.00 2013-12-31 03:09:11.250 365 12638.33 244.03 54745.32 88888.00 2013-12-31 03:09:11.375 365 12638.33 244.03 54745.35 88888.00 2013-12-31 03:09:11.500 365 12638.33 244.03 54745.38 88888.00 2013-12-31 03:09:11.625 365 12638.33 244.05 54745.32 88888.00 2013-12-31 03:09:11.750 365 12638.27 244.03 54745.32 88888.00 2013-12-31 03:09:11.875 365 12638.23 244.05 54745.32 88888.00 2013-12-31 03:09:12.000 365 12638.27 244.05 54745.32 88888.00 2013-12-31 03:09:12.125 365 12638.33 244.05 54745.35 88888.00 2013-12-31 03:09:12.250 365 12638.35 244.03 54745.38 88888.00 2013-12-31 03:09:12.375 365 12638.38 244.05 54745.35 88888.00 2013-12-31 03:09:12.500 365 12638.38 244.07 54745.35 88888.00 2013-12-31 03:09:12.625 365 12638.38 244.07 54745.35 88888.00 2013-12-31 03:09:12.750 365 12638.40 244.03 54745.38 88888.00 2013-12-31 03:09:12.875 365 12638.38 244.05 54745.35 88888.00 2013-12-31 03:09:13.000 365 12638.35 244.05 54745.32 88888.00 2013-12-31 03:09:13.125 365 12638.35 244.03 54745.35 88888.00 2013-12-31 03:09:13.250 365 12638.38 244.05 54745.35 88888.00 2013-12-31 03:09:13.375 365 12638.40 244.07 54745.32 88888.00 2013-12-31 03:09:13.500 365 12638.40 244.07 54745.30 88888.00 2013-12-31 03:09:13.625 365 12638.42 244.10 54745.28 88888.00 2013-12-31 03:09:13.750 365 12638.48 244.07 54745.30 88888.00 2013-12-31 03:09:13.875 365 12638.55 244.07 54745.30 88888.00 2013-12-31 03:09:14.000 365 12638.50 244.10 54745.32 88888.00 2013-12-31 03:09:14.125 365 12638.48 244.10 54745.32 88888.00 2013-12-31 03:09:14.250 365 12638.45 244.10 54745.30 88888.00 2013-12-31 03:09:14.375 365 12638.40 244.07 54745.30 88888.00 2013-12-31 03:09:14.500 365 12638.38 244.10 54745.30 88888.00 2013-12-31 03:09:14.625 365 12638.33 244.12 54745.30 88888.00 2013-12-31 03:09:14.750 365 12638.35 244.07 54745.30 88888.00 2013-12-31 03:09:14.875 365 12638.33 244.07 54745.32 88888.00 2013-12-31 03:09:15.000 365 12638.33 244.07 54745.30 88888.00 2013-12-31 03:09:15.125 365 12638.35 244.10 54745.30 88888.00 2013-12-31 03:09:15.250 365 12638.33 244.05 54745.30 88888.00 2013-12-31 03:09:15.375 365 12638.35 244.05 54745.28 88888.00 2013-12-31 03:09:15.500 365 12638.35 244.10 54745.28 88888.00 2013-12-31 03:09:15.625 365 12638.27 244.10 54745.30 88888.00 2013-12-31 03:09:15.750 365 12638.25 244.07 54745.28 88888.00 2013-12-31 03:09:15.875 365 12638.33 244.07 54745.32 88888.00 2013-12-31 03:09:16.000 365 12638.40 244.07 54745.30 88888.00 2013-12-31 03:09:16.125 365 12638.42 244.07 54745.30 88888.00 2013-12-31 03:09:16.250 365 12638.35 244.07 54745.32 88888.00 2013-12-31 03:09:16.375 365 12638.33 244.10 54745.28 88888.00 2013-12-31 03:09:16.500 365 12638.35 244.12 54745.28 88888.00 2013-12-31 03:09:16.625 365 12638.40 244.12 54745.30 88888.00 2013-12-31 03:09:16.750 365 12638.42 244.12 54745.30 88888.00 2013-12-31 03:09:16.875 365 12638.42 244.10 54745.35 88888.00 2013-12-31 03:09:17.000 365 12638.45 244.10 54745.32 88888.00 2013-12-31 03:09:17.125 365 12638.42 244.10 54745.32 88888.00 2013-12-31 03:09:17.250 365 12638.38 244.07 54745.32 88888.00 2013-12-31 03:09:17.375 365 12638.38 244.07 54745.30 88888.00 2013-12-31 03:09:17.500 365 12638.35 244.10 54745.30 88888.00 2013-12-31 03:09:17.625 365 12638.35 244.10 54745.32 88888.00 2013-12-31 03:09:17.750 365 12638.33 244.12 54745.35 88888.00 2013-12-31 03:09:17.875 365 12638.30 244.10 54745.30 88888.00 2013-12-31 03:09:18.000 365 12638.33 244.07 54745.28 88888.00 2013-12-31 03:09:18.125 365 12638.42 244.10 54745.30 88888.00 2013-12-31 03:09:18.250 365 12638.42 244.10 54745.30 88888.00 2013-12-31 03:09:18.375 365 12638.40 244.10 54745.30 88888.00 2013-12-31 03:09:18.500 365 12638.38 244.10 54745.30 88888.00 2013-12-31 03:09:18.625 365 12638.40 244.18 54745.30 88888.00 2013-12-31 03:09:18.750 365 12638.42 244.15 54745.32 88888.00 2013-12-31 03:09:18.875 365 12638.48 244.12 54745.30 88888.00 2013-12-31 03:09:19.000 365 12638.40 244.12 54745.28 88888.00 2013-12-31 03:09:19.125 365 12638.38 244.12 54745.28 88888.00 2013-12-31 03:09:19.250 365 12638.38 244.12 54745.28 88888.00 2013-12-31 03:09:19.375 365 12638.40 244.10 54745.28 88888.00 2013-12-31 03:09:19.500 365 12638.42 244.10 54745.30 88888.00 2013-12-31 03:09:19.625 365 12638.40 244.07 54745.30 88888.00 2013-12-31 03:09:19.750 365 12638.35 244.07 54745.30 88888.00 2013-12-31 03:09:19.875 365 12638.40 244.12 54745.28 88888.00 2013-12-31 03:09:20.000 365 12638.48 244.18 54745.28 88888.00 2013-12-31 03:09:20.125 365 12638.45 244.12 54745.30 88888.00 2013-12-31 03:09:20.250 365 12638.42 244.10 54745.30 88888.00 2013-12-31 03:09:20.375 365 12638.40 244.15 54745.30 88888.00 2013-12-31 03:09:20.500 365 12638.42 244.18 54745.30 88888.00 2013-12-31 03:09:20.625 365 12638.40 244.18 54745.32 88888.00 2013-12-31 03:09:20.750 365 12638.40 244.18 54745.28 88888.00 2013-12-31 03:09:20.875 365 12638.40 244.15 54745.30 88888.00 2013-12-31 03:09:21.000 365 12638.40 244.15 54745.28 88888.00 2013-12-31 03:09:21.125 365 12638.40 244.15 54745.35 88888.00 2013-12-31 03:09:21.250 365 12638.40 244.18 54745.35 88888.00 2013-12-31 03:09:21.375 365 12638.42 244.20 54745.32 88888.00 2013-12-31 03:09:21.500 365 12638.42 244.20 54745.32 88888.00 2013-12-31 03:09:21.625 365 12638.48 244.20 54745.32 88888.00 2013-12-31 03:09:21.750 365 12638.50 244.20 54745.30 88888.00 2013-12-31 03:09:21.875 365 12638.50 244.20 54745.30 88888.00 2013-12-31 03:09:22.000 365 12638.45 244.18 54745.30 88888.00 2013-12-31 03:09:22.125 365 12638.50 244.20 54745.32 88888.00 2013-12-31 03:09:22.250 365 12638.52 244.22 54745.35 88888.00 2013-12-31 03:09:22.375 365 12638.55 244.20 54745.32 88888.00 2013-12-31 03:09:22.500 365 12638.48 244.18 54745.28 88888.00 2013-12-31 03:09:22.625 365 12638.48 244.15 54745.30 88888.00 2013-12-31 03:09:22.750 365 12638.50 244.15 54745.30 88888.00 2013-12-31 03:09:22.875 365 12638.48 244.18 54745.30 88888.00 2013-12-31 03:09:23.000 365 12638.48 244.18 54745.28 88888.00 2013-12-31 03:09:23.125 365 12638.45 244.22 54745.30 88888.00 2013-12-31 03:09:23.250 365 12638.48 244.22 54745.30 88888.00 2013-12-31 03:09:23.375 365 12638.48 244.20 54745.28 88888.00 2013-12-31 03:09:23.500 365 12638.48 244.20 54745.28 88888.00 2013-12-31 03:09:23.625 365 12638.48 244.20 54745.25 88888.00 2013-12-31 03:09:23.750 365 12638.50 244.20 54745.25 88888.00 2013-12-31 03:09:23.875 365 12638.52 244.20 54745.25 88888.00 2013-12-31 03:09:24.000 365 12638.48 244.25 54745.25 88888.00 2013-12-31 03:09:24.125 365 12638.50 244.22 54745.28 88888.00 2013-12-31 03:09:24.250 365 12638.55 244.18 54745.28 88888.00 2013-12-31 03:09:24.375 365 12638.55 244.18 54745.25 88888.00 2013-12-31 03:09:24.500 365 12638.60 244.15 54745.30 88888.00 2013-12-31 03:09:24.625 365 12638.60 244.22 54745.30 88888.00 2013-12-31 03:09:24.750 365 12638.60 244.25 54745.28 88888.00 2013-12-31 03:09:24.875 365 12638.58 244.22 54745.30 88888.00 2013-12-31 03:09:25.000 365 12638.55 244.22 54745.28 88888.00 2013-12-31 03:09:25.125 365 12638.58 244.25 54745.28 88888.00 2013-12-31 03:09:25.250 365 12638.55 244.22 54745.28 88888.00 2013-12-31 03:09:25.375 365 12638.55 244.25 54745.30 88888.00 2013-12-31 03:09:25.500 365 12638.58 244.22 54745.30 88888.00 2013-12-31 03:09:25.625 365 12638.58 244.22 54745.30 88888.00 2013-12-31 03:09:25.750 365 12638.60 244.22 54745.28 88888.00 2013-12-31 03:09:25.875 365 12638.62 244.22 54745.30 88888.00 2013-12-31 03:09:26.000 365 12638.60 244.22 54745.25 88888.00 2013-12-31 03:09:26.125 365 12638.52 244.22 54745.30 88888.00 2013-12-31 03:09:26.250 365 12638.55 244.22 54745.30 88888.00 2013-12-31 03:09:26.375 365 12638.50 244.22 54745.25 88888.00 2013-12-31 03:09:26.500 365 12638.50 244.22 54745.30 88888.00 2013-12-31 03:09:26.625 365 12638.50 244.22 54745.30 88888.00 2013-12-31 03:09:26.750 365 12638.55 244.25 54745.30 88888.00 2013-12-31 03:09:26.875 365 12638.60 244.28 54745.32 88888.00 2013-12-31 03:09:27.000 365 12638.60 244.28 54745.28 88888.00 2013-12-31 03:09:27.125 365 12638.60 244.25 54745.30 88888.00 2013-12-31 03:09:27.250 365 12638.58 244.28 54745.28 88888.00 2013-12-31 03:09:27.375 365 12638.52 244.28 54745.28 88888.00 2013-12-31 03:09:27.500 365 12638.55 244.25 54745.28 88888.00 2013-12-31 03:09:27.625 365 12638.62 244.28 54745.30 88888.00 2013-12-31 03:09:27.750 365 12638.62 244.25 54745.30 88888.00 2013-12-31 03:09:27.875 365 12638.55 244.25 54745.32 88888.00 2013-12-31 03:09:28.000 365 12638.58 244.28 54745.28 88888.00 2013-12-31 03:09:28.125 365 12638.62 244.28 54745.30 88888.00 2013-12-31 03:09:28.250 365 12638.58 244.25 54745.28 88888.00 2013-12-31 03:09:28.375 365 12638.50 244.25 54745.28 88888.00 2013-12-31 03:09:28.500 365 12638.50 244.25 54745.28 88888.00 2013-12-31 03:09:28.625 365 12638.48 244.30 54745.30 88888.00 2013-12-31 03:09:28.750 365 12638.48 244.25 54745.30 88888.00 2013-12-31 03:09:28.875 365 12638.52 244.25 54745.30 88888.00 2013-12-31 03:09:29.000 365 12638.50 244.30 54745.28 88888.00 2013-12-31 03:09:29.125 365 12638.52 244.28 54745.30 88888.00 2013-12-31 03:09:29.250 365 12638.55 244.28 54745.28 88888.00 2013-12-31 03:09:29.375 365 12638.58 244.28 54745.28 88888.00 2013-12-31 03:09:29.500 365 12638.55 244.28 54745.28 88888.00 2013-12-31 03:09:29.625 365 12638.58 244.28 54745.28 88888.00 2013-12-31 03:09:29.750 365 12638.60 244.30 54745.30 88888.00 2013-12-31 03:09:29.875 365 12638.65 244.28 54745.30 88888.00 2013-12-31 03:09:30.000 365 12638.62 244.30 54745.28 88888.00 2013-12-31 03:09:30.125 365 12638.55 244.30 54745.30 88888.00 2013-12-31 03:09:30.250 365 12638.55 244.25 54745.30 88888.00 2013-12-31 03:09:30.375 365 12638.55 244.25 54745.30 88888.00 2013-12-31 03:09:30.500 365 12638.55 244.28 54745.28 88888.00 2013-12-31 03:09:30.625 365 12638.52 244.32 54745.25 88888.00 2013-12-31 03:09:30.750 365 12638.55 244.30 54745.25 88888.00 2013-12-31 03:09:30.875 365 12638.62 244.28 54745.25 88888.00 2013-12-31 03:09:31.000 365 12638.62 244.28 54745.25 88888.00 2013-12-31 03:09:31.125 365 12638.60 244.28 54745.25 88888.00 2013-12-31 03:09:31.250 365 12638.58 244.28 54745.28 88888.00 2013-12-31 03:09:31.375 365 12638.55 244.28 54745.25 88888.00 2013-12-31 03:09:31.500 365 12638.50 244.25 54745.22 88888.00 2013-12-31 03:09:31.625 365 12638.50 244.30 54745.28 88888.00 2013-12-31 03:09:31.750 365 12638.55 244.30 54745.30 88888.00 2013-12-31 03:09:31.875 365 12638.60 244.30 54745.30 88888.00 2013-12-31 03:09:32.000 365 12638.60 244.28 54745.28 88888.00 2013-12-31 03:09:32.125 365 12638.58 244.35 54745.28 88888.00 2013-12-31 03:09:32.250 365 12638.55 244.32 54745.30 88888.00 2013-12-31 03:09:32.375 365 12638.62 244.32 54745.28 88888.00 2013-12-31 03:09:32.500 365 12638.65 244.38 54745.30 88888.00 2013-12-31 03:09:32.625 365 12638.62 244.32 54745.30 88888.00 2013-12-31 03:09:32.750 365 12638.62 244.32 54745.30 88888.00 2013-12-31 03:09:32.875 365 12638.60 244.35 54745.30 88888.00 2013-12-31 03:09:33.000 365 12638.58 244.32 54745.28 88888.00 2013-12-31 03:09:33.125 365 12638.55 244.32 54745.30 88888.00 2013-12-31 03:09:33.250 365 12638.52 244.30 54745.28 88888.00 2013-12-31 03:09:33.375 365 12638.58 244.30 54745.25 88888.00 2013-12-31 03:09:33.500 365 12638.62 244.28 54745.25 88888.00 2013-12-31 03:09:33.625 365 12638.62 244.30 54745.30 88888.00 2013-12-31 03:09:33.750 365 12638.58 244.28 54745.28 88888.00 2013-12-31 03:09:33.875 365 12638.58 244.30 54745.25 88888.00 2013-12-31 03:09:34.000 365 12638.62 244.32 54745.28 88888.00 2013-12-31 03:09:34.125 365 12638.70 244.35 54745.28 88888.00 2013-12-31 03:09:34.250 365 12638.60 244.30 54745.25 88888.00 2013-12-31 03:09:34.375 365 12638.58 244.30 54745.22 88888.00 2013-12-31 03:09:34.500 365 12638.55 244.32 54745.25 88888.00 2013-12-31 03:09:34.625 365 12638.65 244.32 54745.30 88888.00 2013-12-31 03:09:34.750 365 12638.70 244.35 54745.28 88888.00 2013-12-31 03:09:34.875 365 12638.67 244.35 54745.28 88888.00 2013-12-31 03:09:35.000 365 12638.65 244.32 54745.22 88888.00 2013-12-31 03:09:35.125 365 12638.73 244.30 54745.28 88888.00 2013-12-31 03:09:35.250 365 12638.67 244.32 54745.30 88888.00 2013-12-31 03:09:35.375 365 12638.65 244.32 54745.28 88888.00 2013-12-31 03:09:35.500 365 12638.60 244.32 54745.25 88888.00 2013-12-31 03:09:35.625 365 12638.62 244.32 54745.28 88888.00 2013-12-31 03:09:35.750 365 12638.62 244.32 54745.28 88888.00 2013-12-31 03:09:35.875 365 12638.60 244.32 54745.30 88888.00 2013-12-31 03:09:36.000 365 12638.52 244.35 54745.30 88888.00 2013-12-31 03:09:36.125 365 12638.52 244.38 54745.28 88888.00 2013-12-31 03:09:36.250 365 12638.52 244.32 54745.30 88888.00 2013-12-31 03:09:36.375 365 12638.55 244.32 54745.28 88888.00 2013-12-31 03:09:36.500 365 12638.55 244.38 54745.30 88888.00 2013-12-31 03:09:36.625 365 12638.52 244.38 54745.30 88888.00 2013-12-31 03:09:36.750 365 12638.52 244.38 54745.30 88888.00 2013-12-31 03:09:36.875 365 12638.50 244.38 54745.30 88888.00 2013-12-31 03:09:37.000 365 12638.48 244.35 54745.30 88888.00 2013-12-31 03:09:37.125 365 12638.52 244.32 54745.30 88888.00 2013-12-31 03:09:37.250 365 12638.55 244.35 54745.30 88888.00 2013-12-31 03:09:37.375 365 12638.58 244.40 54745.30 88888.00 2013-12-31 03:09:37.500 365 12638.52 244.35 54745.30 88888.00 2013-12-31 03:09:37.625 365 12638.55 244.32 54745.22 88888.00 2013-12-31 03:09:37.750 365 12638.60 244.32 54745.25 88888.00 2013-12-31 03:09:37.875 365 12638.52 244.35 54745.25 88888.00 2013-12-31 03:09:38.000 365 12638.45 244.32 54745.25 88888.00 2013-12-31 03:09:38.125 365 12638.45 244.38 54745.28 88888.00 2013-12-31 03:09:38.250 365 12638.45 244.38 54745.28 88888.00 2013-12-31 03:09:38.375 365 12638.55 244.38 54745.28 88888.00 2013-12-31 03:09:38.500 365 12638.55 244.40 54745.25 88888.00 2013-12-31 03:09:38.625 365 12638.50 244.38 54745.28 88888.00 2013-12-31 03:09:38.750 365 12638.48 244.35 54745.28 88888.00 2013-12-31 03:09:38.875 365 12638.50 244.38 54745.28 88888.00 2013-12-31 03:09:39.000 365 12638.52 244.38 54745.25 88888.00 2013-12-31 03:09:39.125 365 12638.60 244.38 54745.28 88888.00 2013-12-31 03:09:39.250 365 12638.60 244.40 54745.28 88888.00 2013-12-31 03:09:39.375 365 12638.60 244.40 54745.28 88888.00 2013-12-31 03:09:39.500 365 12638.55 244.40 54745.25 88888.00 2013-12-31 03:09:39.625 365 12638.48 244.38 54745.25 88888.00 2013-12-31 03:09:39.750 365 12638.50 244.38 54745.28 88888.00 2013-12-31 03:09:39.875 365 12638.55 244.43 54745.28 88888.00 2013-12-31 03:09:40.000 365 12638.58 244.38 54745.25 88888.00 2013-12-31 03:09:40.125 365 12638.55 244.32 54745.22 88888.00 2013-12-31 03:09:40.250 365 12638.58 244.35 54745.25 88888.00 2013-12-31 03:09:40.375 365 12638.62 244.38 54745.22 88888.00 2013-12-31 03:09:40.500 365 12638.60 244.38 54745.25 88888.00 2013-12-31 03:09:40.625 365 12638.62 244.35 54745.28 88888.00 2013-12-31 03:09:40.750 365 12638.65 244.38 54745.28 88888.00 2013-12-31 03:09:40.875 365 12638.67 244.38 54745.25 88888.00 2013-12-31 03:09:41.000 365 12638.62 244.38 54745.22 88888.00 2013-12-31 03:09:41.125 365 12638.67 244.38 54745.22 88888.00 2013-12-31 03:09:41.250 365 12638.67 244.38 54745.25 88888.00 2013-12-31 03:09:41.375 365 12638.60 244.38 54745.25 88888.00 2013-12-31 03:09:41.500 365 12638.58 244.40 54745.28 88888.00 2013-12-31 03:09:41.625 365 12638.55 244.38 54745.28 88888.00 2013-12-31 03:09:41.750 365 12638.52 244.38 54745.22 88888.00 2013-12-31 03:09:41.875 365 12638.58 244.35 54745.22 88888.00 2013-12-31 03:09:42.000 365 12638.62 244.35 54745.25 88888.00 2013-12-31 03:09:42.125 365 12638.65 244.35 54745.28 88888.00 2013-12-31 03:09:42.250 365 12638.60 244.35 54745.25 88888.00 2013-12-31 03:09:42.375 365 12638.62 244.38 54745.25 88888.00 2013-12-31 03:09:42.500 365 12638.62 244.38 54745.28 88888.00 2013-12-31 03:09:42.625 365 12638.62 244.35 54745.28 88888.00 2013-12-31 03:09:42.750 365 12638.60 244.35 54745.28 88888.00 2013-12-31 03:09:42.875 365 12638.60 244.32 54745.28 88888.00 2013-12-31 03:09:43.000 365 12638.58 244.32 54745.22 88888.00 2013-12-31 03:09:43.125 365 12638.62 244.35 54745.28 88888.00 2013-12-31 03:09:43.250 365 12638.60 244.38 54745.28 88888.00 2013-12-31 03:09:43.375 365 12638.60 244.43 54745.28 88888.00 2013-12-31 03:09:43.500 365 12638.58 244.38 54745.25 88888.00 2013-12-31 03:09:43.625 365 12638.58 244.35 54745.25 88888.00 2013-12-31 03:09:43.750 365 12638.62 244.35 54745.25 88888.00 2013-12-31 03:09:43.875 365 12638.62 244.38 54745.28 88888.00 2013-12-31 03:09:44.000 365 12638.65 244.38 54745.25 88888.00 2013-12-31 03:09:44.125 365 12638.67 244.35 54745.28 88888.00 2013-12-31 03:09:44.250 365 12638.67 244.35 54745.25 88888.00 2013-12-31 03:09:44.375 365 12638.75 244.38 54745.22 88888.00 2013-12-31 03:09:44.500 365 12638.80 244.40 54745.22 88888.00 2013-12-31 03:09:44.625 365 12638.73 244.40 54745.25 88888.00 2013-12-31 03:09:44.750 365 12638.77 244.35 54745.25 88888.00 2013-12-31 03:09:44.875 365 12638.73 244.40 54745.28 88888.00 2013-12-31 03:09:45.000 365 12638.65 244.35 54745.28 88888.00 2013-12-31 03:09:45.125 365 12638.67 244.35 54745.28 88888.00 2013-12-31 03:09:45.250 365 12638.65 244.38 54745.28 88888.00 2013-12-31 03:09:45.375 365 12638.67 244.40 54745.25 88888.00 2013-12-31 03:09:45.500 365 12638.62 244.38 54745.22 88888.00 2013-12-31 03:09:45.625 365 12638.67 244.38 54745.25 88888.00 2013-12-31 03:09:45.750 365 12638.73 244.38 54745.25 88888.00 2013-12-31 03:09:45.875 365 12638.70 244.38 54745.22 88888.00 2013-12-31 03:09:46.000 365 12638.65 244.38 54745.25 88888.00 2013-12-31 03:09:46.125 365 12638.65 244.38 54745.25 88888.00 2013-12-31 03:09:46.250 365 12638.62 244.35 54745.25 88888.00 2013-12-31 03:09:46.375 365 12638.65 244.38 54745.22 88888.00 2013-12-31 03:09:46.500 365 12638.60 244.35 54745.22 88888.00 2013-12-31 03:09:46.625 365 12638.58 244.38 54745.25 88888.00 2013-12-31 03:09:46.750 365 12638.65 244.40 54745.25 88888.00 2013-12-31 03:09:46.875 365 12638.73 244.38 54745.28 88888.00 2013-12-31 03:09:47.000 365 12638.77 244.38 54745.22 88888.00 2013-12-31 03:09:47.125 365 12638.73 244.35 54745.25 88888.00 2013-12-31 03:09:47.250 365 12638.67 244.35 54745.25 88888.00 2013-12-31 03:09:47.375 365 12638.70 244.35 54745.25 88888.00 2013-12-31 03:09:47.500 365 12638.73 244.38 54745.25 88888.00 2013-12-31 03:09:47.625 365 12638.75 244.38 54745.22 88888.00 2013-12-31 03:09:47.750 365 12638.70 244.35 54745.20 88888.00 2013-12-31 03:09:47.875 365 12638.67 244.38 54745.22 88888.00 2013-12-31 03:09:48.000 365 12638.67 244.40 54745.22 88888.00 2013-12-31 03:09:48.125 365 12638.67 244.38 54745.22 88888.00 2013-12-31 03:09:48.250 365 12638.67 244.35 54745.22 88888.00 2013-12-31 03:09:48.375 365 12638.75 244.38 54745.25 88888.00 2013-12-31 03:09:48.500 365 12638.75 244.32 54745.25 88888.00 2013-12-31 03:09:48.625 365 12638.75 244.30 54745.22 88888.00 2013-12-31 03:09:48.750 365 12638.80 244.35 54745.22 88888.00 2013-12-31 03:09:48.875 365 12638.83 244.38 54745.22 88888.00 2013-12-31 03:09:49.000 365 12638.77 244.35 54745.22 88888.00 2013-12-31 03:09:49.125 365 12638.77 244.32 54745.22 88888.00 2013-12-31 03:09:49.250 365 12638.75 244.35 54745.25 88888.00 2013-12-31 03:09:49.375 365 12638.67 244.38 54745.25 88888.00 2013-12-31 03:09:49.500 365 12638.70 244.35 54745.25 88888.00 2013-12-31 03:09:49.625 365 12638.77 244.38 54745.25 88888.00 2013-12-31 03:09:49.750 365 12638.80 244.35 54745.25 88888.00 2013-12-31 03:09:49.875 365 12638.75 244.30 54745.22 88888.00 2013-12-31 03:09:50.000 365 12638.70 244.35 54745.22 88888.00 2013-12-31 03:09:50.125 365 12638.70 244.32 54745.22 88888.00 2013-12-31 03:09:50.250 365 12638.77 244.35 54745.22 88888.00 2013-12-31 03:09:50.375 365 12638.77 244.35 54745.22 88888.00 2013-12-31 03:09:50.500 365 12638.77 244.35 54745.22 88888.00 2013-12-31 03:09:50.625 365 12638.77 244.35 54745.22 88888.00 2013-12-31 03:09:50.750 365 12638.77 244.38 54745.22 88888.00 2013-12-31 03:09:50.875 365 12638.75 244.35 54745.22 88888.00 2013-12-31 03:09:51.000 365 12638.75 244.38 54745.20 88888.00 2013-12-31 03:09:51.125 365 12638.77 244.35 54745.20 88888.00 2013-12-31 03:09:51.250 365 12638.73 244.32 54745.22 88888.00 2013-12-31 03:09:51.375 365 12638.75 244.35 54745.20 88888.00 2013-12-31 03:09:51.500 365 12638.75 244.35 54745.25 88888.00 2013-12-31 03:09:51.625 365 12638.75 244.30 54745.25 88888.00 2013-12-31 03:09:51.750 365 12638.75 244.30 54745.22 88888.00 2013-12-31 03:09:51.875 365 12638.73 244.30 54745.22 88888.00 2013-12-31 03:09:52.000 365 12638.75 244.32 54745.20 88888.00 2013-12-31 03:09:52.125 365 12638.73 244.35 54745.22 88888.00 2013-12-31 03:09:52.250 365 12638.67 244.32 54745.20 88888.00 2013-12-31 03:09:52.375 365 12638.75 244.30 54745.18 88888.00 2013-12-31 03:09:52.500 365 12638.77 244.32 54745.18 88888.00 2013-12-31 03:09:52.625 365 12638.75 244.30 54745.18 88888.00 2013-12-31 03:09:52.750 365 12638.67 244.32 54745.18 88888.00 2013-12-31 03:09:52.875 365 12638.65 244.30 54745.20 88888.00 2013-12-31 03:09:53.000 365 12638.73 244.30 54745.18 88888.00 2013-12-31 03:09:53.125 365 12638.70 244.32 54745.20 88888.00 2013-12-31 03:09:53.250 365 12638.65 244.32 54745.20 88888.00 2013-12-31 03:09:53.375 365 12638.67 244.32 54745.18 88888.00 2013-12-31 03:09:53.500 365 12638.77 244.35 54745.20 88888.00 2013-12-31 03:09:53.625 365 12638.85 244.32 54745.20 88888.00 2013-12-31 03:09:53.750 365 12638.85 244.32 54745.22 88888.00 2013-12-31 03:09:53.875 365 12638.83 244.35 54745.20 88888.00 2013-12-31 03:09:54.000 365 12638.83 244.32 54745.15 88888.00 2013-12-31 03:09:54.125 365 12638.85 244.32 54745.18 88888.00 2013-12-31 03:09:54.250 365 12638.85 244.30 54745.20 88888.00 2013-12-31 03:09:54.375 365 12638.88 244.30 54745.20 88888.00 2013-12-31 03:09:54.500 365 12638.85 244.32 54745.18 88888.00 2013-12-31 03:09:54.625 365 12638.88 244.35 54745.15 88888.00 2013-12-31 03:09:54.750 365 12638.90 244.35 54745.15 88888.00 2013-12-31 03:09:54.875 365 12638.90 244.32 54745.18 88888.00 2013-12-31 03:09:55.000 365 12638.90 244.35 54745.18 88888.00 2013-12-31 03:09:55.125 365 12638.90 244.35 54745.20 88888.00 2013-12-31 03:09:55.250 365 12638.90 244.35 54745.18 88888.00 2013-12-31 03:09:55.375 365 12638.92 244.32 54745.18 88888.00 2013-12-31 03:09:55.500 365 12638.90 244.30 54745.18 88888.00 2013-12-31 03:09:55.625 365 12638.83 244.30 54745.15 88888.00 2013-12-31 03:09:55.750 365 12638.75 244.32 54745.15 88888.00 2013-12-31 03:09:55.875 365 12638.75 244.30 54745.15 88888.00 2013-12-31 03:09:56.000 365 12638.80 244.30 54745.12 88888.00 2013-12-31 03:09:56.125 365 12638.90 244.32 54745.12 88888.00 2013-12-31 03:09:56.250 365 12638.95 244.30 54745.12 88888.00 2013-12-31 03:09:56.375 365 12638.95 244.28 54745.10 88888.00 2013-12-31 03:09:56.500 365 12638.92 244.28 54745.12 88888.00 2013-12-31 03:09:56.625 365 12638.92 244.28 54745.12 88888.00 2013-12-31 03:09:56.750 365 12638.88 244.28 54745.12 88888.00 2013-12-31 03:09:56.875 365 12638.88 244.28 54745.12 88888.00 2013-12-31 03:09:57.000 365 12638.90 244.28 54745.07 88888.00 2013-12-31 03:09:57.125 365 12638.88 244.30 54745.10 88888.00 2013-12-31 03:09:57.250 365 12638.90 244.30 54745.15 88888.00 2013-12-31 03:09:57.375 365 12638.90 244.30 54745.12 88888.00 2013-12-31 03:09:57.500 365 12638.85 244.28 54745.12 88888.00 2013-12-31 03:09:57.625 365 12638.88 244.28 54745.15 88888.00 2013-12-31 03:09:57.750 365 12638.88 244.30 54745.15 88888.00 2013-12-31 03:09:57.875 365 12638.83 244.30 54745.15 88888.00 2013-12-31 03:09:58.000 365 12638.83 244.30 54745.12 88888.00 2013-12-31 03:09:58.125 365 12638.85 244.32 54745.10 88888.00 2013-12-31 03:09:58.250 365 12638.83 244.30 54745.12 88888.00 2013-12-31 03:09:58.375 365 12638.88 244.35 54745.15 88888.00 2013-12-31 03:09:58.500 365 12638.92 244.38 54745.12 88888.00 2013-12-31 03:09:58.625 365 12638.92 244.32 54745.12 88888.00 2013-12-31 03:09:58.750 365 12638.98 244.30 54745.12 88888.00 2013-12-31 03:09:58.875 365 12639.02 244.30 54745.10 88888.00 2013-12-31 03:09:59.000 365 12639.02 244.30 54745.07 88888.00 2013-12-31 03:09:59.125 365 12639.00 244.32 54745.10 88888.00 2013-12-31 03:09:59.250 365 12638.92 244.30 54745.10 88888.00 2013-12-31 03:09:59.375 365 12638.95 244.30 54745.15 88888.00 2013-12-31 03:09:59.500 365 12638.95 244.30 54745.12 88888.00 2013-12-31 03:09:59.625 365 12638.92 244.35 54745.10 88888.00 2013-12-31 03:09:59.750 365 12639.00 244.35 54745.12 88888.00 2013-12-31 03:09:59.875 365 12638.98 244.32 54745.10 88888.00 2013-12-31 03:10:00.000 365 12638.90 244.32 54745.07 88888.00 2013-12-31 03:10:00.125 365 12638.88 244.32 54745.10 88888.00 2013-12-31 03:10:00.250 365 12638.92 244.32 54745.12 88888.00 2013-12-31 03:10:00.375 365 12638.98 244.35 54745.12 88888.00 2013-12-31 03:10:00.500 365 12638.98 244.32 54745.10 88888.00 2013-12-31 03:10:00.625 365 12639.00 244.32 54745.07 88888.00 2013-12-31 03:10:00.750 365 12639.00 244.32 54745.10 88888.00 2013-12-31 03:10:00.875 365 12638.98 244.35 54745.12 88888.00 2013-12-31 03:10:01.000 365 12639.02 244.35 54745.10 88888.00 2013-12-31 03:10:01.125 365 12639.02 244.35 54745.10 88888.00 2013-12-31 03:10:01.250 365 12639.05 244.32 54745.12 88888.00 2013-12-31 03:10:01.375 365 12638.98 244.35 54745.15 88888.00 2013-12-31 03:10:01.500 365 12638.92 244.38 54745.07 88888.00 2013-12-31 03:10:01.625 365 12638.92 244.35 54745.05 88888.00 2013-12-31 03:10:01.750 365 12638.95 244.35 54745.05 88888.00 2013-12-31 03:10:01.875 365 12639.00 244.35 54745.10 88888.00 2013-12-31 03:10:02.000 365 12639.08 244.35 54745.07 88888.00 2013-12-31 03:10:02.125 365 12639.05 244.32 54745.10 88888.00 2013-12-31 03:10:02.250 365 12638.98 244.30 54745.10 88888.00 2013-12-31 03:10:02.375 365 12639.02 244.32 54745.07 88888.00 2013-12-31 03:10:02.500 365 12639.02 244.32 54745.05 88888.00 2013-12-31 03:10:02.625 365 12639.00 244.32 54745.07 88888.00 2013-12-31 03:10:02.750 365 12639.02 244.32 54745.10 88888.00 2013-12-31 03:10:02.875 365 12639.05 244.35 54745.12 88888.00 2013-12-31 03:10:03.000 365 12639.00 244.35 54745.10 88888.00 2013-12-31 03:10:03.125 365 12638.95 244.32 54745.10 88888.00 2013-12-31 03:10:03.250 365 12638.95 244.32 54745.10 88888.00 2013-12-31 03:10:03.375 365 12638.95 244.32 54745.10 88888.00 2013-12-31 03:10:03.500 365 12639.00 244.32 54745.10 88888.00 2013-12-31 03:10:03.625 365 12639.02 244.32 54745.12 88888.00 2013-12-31 03:10:03.750 365 12639.02 244.32 54745.10 88888.00 2013-12-31 03:10:03.875 365 12639.05 244.32 54745.12 88888.00 2013-12-31 03:10:04.000 365 12639.10 244.35 54745.10 88888.00 2013-12-31 03:10:04.125 365 12639.08 244.32 54745.12 88888.00 2013-12-31 03:10:04.250 365 12639.05 244.35 54745.12 88888.00 2013-12-31 03:10:04.375 365 12639.08 244.35 54745.12 88888.00 2013-12-31 03:10:04.500 365 12639.02 244.38 54745.12 88888.00 2013-12-31 03:10:04.625 365 12639.00 244.35 54745.10 88888.00 2013-12-31 03:10:04.750 365 12639.00 244.35 54745.10 88888.00 2013-12-31 03:10:04.875 365 12639.02 244.35 54745.12 88888.00 2013-12-31 03:10:05.000 365 12639.10 244.38 54745.12 88888.00 2013-12-31 03:10:05.125 365 12639.15 244.35 54745.12 88888.00 2013-12-31 03:10:05.250 365 12639.10 244.32 54745.15 88888.00 2013-12-31 03:10:05.375 365 12639.08 244.35 54745.15 88888.00 2013-12-31 03:10:05.500 365 12639.05 244.35 54745.12 88888.00 2013-12-31 03:10:05.625 365 12639.02 244.35 54745.15 88888.00 2013-12-31 03:10:05.750 365 12639.05 244.35 54745.12 88888.00 2013-12-31 03:10:05.875 365 12639.05 244.32 54745.15 88888.00 2013-12-31 03:10:06.000 365 12639.02 244.32 54745.15 88888.00 2013-12-31 03:10:06.125 365 12638.95 244.32 54745.18 88888.00 2013-12-31 03:10:06.250 365 12638.90 244.32 54745.18 88888.00 2013-12-31 03:10:06.375 365 12638.98 244.35 54745.15 88888.00 2013-12-31 03:10:06.500 365 12639.05 244.38 54745.18 88888.00 2013-12-31 03:10:06.625 365 12639.08 244.35 54745.15 88888.00 2013-12-31 03:10:06.750 365 12639.05 244.35 54745.18 88888.00 2013-12-31 03:10:06.875 365 12639.00 244.35 54745.18 88888.00 2013-12-31 03:10:07.000 365 12638.98 244.30 54745.12 88888.00 2013-12-31 03:10:07.125 365 12638.95 244.30 54745.12 88888.00 2013-12-31 03:10:07.250 365 12638.98 244.35 54745.15 88888.00 2013-12-31 03:10:07.375 365 12638.98 244.35 54745.15 88888.00 2013-12-31 03:10:07.500 365 12639.00 244.35 54745.15 88888.00 2013-12-31 03:10:07.625 365 12638.98 244.32 54745.18 88888.00 2013-12-31 03:10:07.750 365 12638.95 244.32 54745.18 88888.00 2013-12-31 03:10:07.875 365 12638.98 244.32 54745.15 88888.00 2013-12-31 03:10:08.000 365 12639.02 244.35 54745.15 88888.00 2013-12-31 03:10:08.125 365 12639.08 244.35 54745.20 88888.00 2013-12-31 03:10:08.250 365 12638.95 244.35 54745.18 88888.00 2013-12-31 03:10:08.375 365 12639.00 244.35 54745.18 88888.00 2013-12-31 03:10:08.500 365 12639.02 244.35 54745.20 88888.00 2013-12-31 03:10:08.625 365 12639.00 244.32 54745.18 88888.00 2013-12-31 03:10:08.750 365 12638.95 244.30 54745.18 88888.00 2013-12-31 03:10:08.875 365 12638.90 244.28 54745.18 88888.00 2013-12-31 03:10:09.000 365 12638.90 244.25 54745.18 88888.00 2013-12-31 03:10:09.125 365 12638.95 244.28 54745.20 88888.00 2013-12-31 03:10:09.250 365 12638.95 244.25 54745.22 88888.00 2013-12-31 03:10:09.375 365 12638.95 244.28 54745.22 88888.00 2013-12-31 03:10:09.500 365 12638.92 244.30 54745.22 88888.00 2013-12-31 03:10:09.625 365 12638.95 244.30 54745.20 88888.00 2013-12-31 03:10:09.750 365 12638.92 244.30 54745.20 88888.00 2013-12-31 03:10:09.875 365 12638.92 244.25 54745.20 88888.00 2013-12-31 03:10:10.000 365 12639.00 244.28 54745.22 88888.00 2013-12-31 03:10:10.125 365 12639.05 244.30 54745.25 88888.00 2013-12-31 03:10:10.250 365 12638.98 244.28 54745.25 88888.00 2013-12-31 03:10:10.375 365 12638.92 244.28 54745.25 88888.00 2013-12-31 03:10:10.500 365 12638.88 244.25 54745.22 88888.00 2013-12-31 03:10:10.625 365 12638.83 244.28 54745.22 88888.00 2013-12-31 03:10:10.750 365 12638.83 244.28 54745.22 88888.00 2013-12-31 03:10:10.875 365 12638.85 244.28 54745.20 88888.00 2013-12-31 03:10:11.000 365 12638.85 244.25 54745.20 88888.00 2013-12-31 03:10:11.125 365 12638.88 244.25 54745.22 88888.00 2013-12-31 03:10:11.250 365 12638.85 244.25 54745.22 88888.00 2013-12-31 03:10:11.375 365 12638.88 244.22 54745.25 88888.00 2013-12-31 03:10:11.500 365 12638.92 244.25 54745.28 88888.00 2013-12-31 03:10:11.625 365 12638.92 244.25 54745.25 88888.00 2013-12-31 03:10:11.750 365 12638.92 244.25 54745.25 88888.00 2013-12-31 03:10:11.875 365 12638.85 244.25 54745.22 88888.00 2013-12-31 03:10:12.000 365 12638.80 244.25 54745.22 88888.00 2013-12-31 03:10:12.125 365 12638.80 244.28 54745.25 88888.00 2013-12-31 03:10:12.250 365 12638.83 244.25 54745.30 88888.00 2013-12-31 03:10:12.375 365 12638.85 244.28 54745.28 88888.00 2013-12-31 03:10:12.500 365 12638.88 244.28 54745.28 88888.00 2013-12-31 03:10:12.625 365 12638.83 244.25 54745.25 88888.00 2013-12-31 03:10:12.750 365 12638.80 244.25 54745.25 88888.00 2013-12-31 03:10:12.875 365 12638.80 244.25 54745.25 88888.00 2013-12-31 03:10:13.000 365 12638.90 244.25 54745.25 88888.00 2013-12-31 03:10:13.125 365 12638.95 244.25 54745.25 88888.00 2013-12-31 03:10:13.250 365 12638.85 244.25 54745.25 88888.00 2013-12-31 03:10:13.375 365 12638.92 244.28 54745.22 88888.00 2013-12-31 03:10:13.500 365 12638.95 244.20 54745.25 88888.00 2013-12-31 03:10:13.625 365 12638.92 244.22 54745.25 88888.00 2013-12-31 03:10:13.750 365 12638.98 244.25 54745.28 88888.00 2013-12-31 03:10:13.875 365 12638.98 244.28 54745.28 88888.00 2013-12-31 03:10:14.000 365 12638.92 244.25 54745.22 88888.00 2013-12-31 03:10:14.125 365 12638.88 244.22 54745.25 88888.00 2013-12-31 03:10:14.250 365 12638.83 244.22 54745.30 88888.00 2013-12-31 03:10:14.375 365 12638.88 244.25 54745.30 88888.00 2013-12-31 03:10:14.500 365 12638.95 244.22 54745.30 88888.00 2013-12-31 03:10:14.625 365 12638.95 244.22 54745.30 88888.00 2013-12-31 03:10:14.750 365 12638.90 244.22 54745.30 88888.00 2013-12-31 03:10:14.875 365 12638.90 244.22 54745.30 88888.00 2013-12-31 03:10:15.000 365 12638.88 244.22 54745.30 88888.00 2013-12-31 03:10:15.125 365 12638.83 244.22 54745.30 88888.00 2013-12-31 03:10:15.250 365 12638.85 244.20 54745.30 88888.00 2013-12-31 03:10:15.375 365 12638.88 244.22 54745.28 88888.00 2013-12-31 03:10:15.500 365 12638.83 244.22 54745.28 88888.00 2013-12-31 03:10:15.625 365 12638.85 244.22 54745.28 88888.00 2013-12-31 03:10:15.750 365 12638.85 244.25 54745.30 88888.00 2013-12-31 03:10:15.875 365 12638.90 244.22 54745.30 88888.00 2013-12-31 03:10:16.000 365 12638.88 244.20 54745.28 88888.00 2013-12-31 03:10:16.125 365 12638.88 244.18 54745.25 88888.00 2013-12-31 03:10:16.250 365 12638.90 244.18 54745.28 88888.00 2013-12-31 03:10:16.375 365 12638.92 244.20 54745.30 88888.00 2013-12-31 03:10:16.500 365 12638.88 244.22 54745.35 88888.00 2013-12-31 03:10:16.625 365 12638.90 244.22 54745.35 88888.00 2013-12-31 03:10:16.750 365 12638.98 244.22 54745.35 88888.00 2013-12-31 03:10:16.875 365 12638.92 244.20 54745.32 88888.00 2013-12-31 03:10:17.000 365 12638.85 244.20 54745.32 88888.00 2013-12-31 03:10:17.125 365 12638.90 244.20 54745.35 88888.00 2013-12-31 03:10:17.250 365 12638.90 244.20 54745.32 88888.00 2013-12-31 03:10:17.375 365 12638.90 244.18 54745.32 88888.00 2013-12-31 03:10:17.500 365 12638.92 244.20 54745.32 88888.00 2013-12-31 03:10:17.625 365 12638.92 244.22 54745.32 88888.00 2013-12-31 03:10:17.750 365 12638.88 244.20 54745.35 88888.00 2013-12-31 03:10:17.875 365 12638.73 244.20 54745.32 88888.00 2013-12-31 03:10:18.000 365 12638.70 244.20 54745.30 88888.00 2013-12-31 03:10:18.125 365 12638.77 244.20 54745.35 88888.00 2013-12-31 03:10:18.250 365 12638.83 244.22 54745.40 88888.00 2013-12-31 03:10:18.375 365 12638.77 244.20 54745.35 88888.00 2013-12-31 03:10:18.500 365 12638.80 244.18 54745.35 88888.00 2013-12-31 03:10:18.625 365 12638.90 244.12 54745.38 88888.00 2013-12-31 03:10:18.750 365 12638.92 244.15 54745.35 88888.00 2013-12-31 03:10:18.875 365 12638.95 244.15 54745.38 88888.00 2013-12-31 03:10:19.000 365 12638.98 244.18 54745.35 88888.00 2013-12-31 03:10:19.125 365 12638.92 244.18 54745.35 88888.00 2013-12-31 03:10:19.250 365 12638.83 244.18 54745.32 88888.00 2013-12-31 03:10:19.375 365 12638.90 244.15 54745.32 88888.00 2013-12-31 03:10:19.500 365 12638.90 244.18 54745.35 88888.00 2013-12-31 03:10:19.625 365 12638.90 244.15 54745.35 88888.00 2013-12-31 03:10:19.750 365 12638.92 244.15 54745.35 88888.00 2013-12-31 03:10:19.875 365 12638.95 244.18 54745.38 88888.00 2013-12-31 03:10:20.000 365 12638.98 244.18 54745.35 88888.00 2013-12-31 03:10:20.125 365 12638.95 244.18 54745.30 88888.00 2013-12-31 03:10:20.250 365 12638.90 244.18 54745.35 88888.00 2013-12-31 03:10:20.375 365 12638.90 244.20 54745.35 88888.00 2013-12-31 03:10:20.500 365 12638.90 244.18 54745.35 88888.00 2013-12-31 03:10:20.625 365 12638.88 244.18 54745.38 88888.00 2013-12-31 03:10:20.750 365 12638.90 244.12 54745.38 88888.00 2013-12-31 03:10:20.875 365 12638.88 244.10 54745.32 88888.00 2013-12-31 03:10:21.000 365 12638.85 244.18 54745.35 88888.00 2013-12-31 03:10:21.125 365 12638.85 244.18 54745.40 88888.00 2013-12-31 03:10:21.250 365 12638.90 244.12 54745.35 88888.00 2013-12-31 03:10:21.375 365 12638.92 244.10 54745.30 88888.00 2013-12-31 03:10:21.500 365 12638.92 244.12 54745.32 88888.00 2013-12-31 03:10:21.625 365 12638.92 244.15 54745.38 88888.00 2013-12-31 03:10:21.750 365 12638.90 244.15 54745.40 88888.00 2013-12-31 03:10:21.875 365 12638.88 244.12 54745.38 88888.00 2013-12-31 03:10:22.000 365 12638.88 244.12 54745.38 88888.00 2013-12-31 03:10:22.125 365 12638.85 244.15 54745.35 88888.00 2013-12-31 03:10:22.250 365 12638.88 244.12 54745.38 88888.00 2013-12-31 03:10:22.375 365 12638.90 244.12 54745.35 88888.00 2013-12-31 03:10:22.500 365 12638.92 244.10 54745.35 88888.00 2013-12-31 03:10:22.625 365 12638.92 244.10 54745.35 88888.00 2013-12-31 03:10:22.750 365 12638.98 244.07 54745.35 88888.00 2013-12-31 03:10:22.875 365 12638.98 244.10 54745.40 88888.00 2013-12-31 03:10:23.000 365 12638.98 244.15 54745.35 88888.00 2013-12-31 03:10:23.125 365 12639.00 244.15 54745.35 88888.00 2013-12-31 03:10:23.250 365 12638.92 244.12 54745.38 88888.00 2013-12-31 03:10:23.375 365 12638.92 244.15 54745.38 88888.00 2013-12-31 03:10:23.500 365 12638.92 244.12 54745.38 88888.00 2013-12-31 03:10:23.625 365 12638.88 244.12 54745.35 88888.00 2013-12-31 03:10:23.750 365 12638.85 244.10 54745.40 88888.00 2013-12-31 03:10:23.875 365 12638.88 244.12 54745.40 88888.00 2013-12-31 03:10:24.000 365 12638.90 244.12 54745.35 88888.00 2013-12-31 03:10:24.125 365 12638.92 244.12 54745.38 88888.00 2013-12-31 03:10:24.250 365 12638.95 244.18 54745.38 88888.00 2013-12-31 03:10:24.375 365 12638.92 244.18 54745.40 88888.00 2013-12-31 03:10:24.500 365 12638.95 244.15 54745.38 88888.00 2013-12-31 03:10:24.625 365 12638.98 244.15 54745.40 88888.00 2013-12-31 03:10:24.750 365 12639.02 244.15 54745.38 88888.00 2013-12-31 03:10:24.875 365 12638.95 244.15 54745.38 88888.00 2013-12-31 03:10:25.000 365 12638.90 244.15 54745.40 88888.00 2013-12-31 03:10:25.125 365 12638.88 244.15 54745.43 88888.00 2013-12-31 03:10:25.250 365 12638.85 244.18 54745.40 88888.00 2013-12-31 03:10:25.375 365 12638.83 244.12 54745.43 88888.00 2013-12-31 03:10:25.500 365 12638.80 244.12 54745.43 88888.00 2013-12-31 03:10:25.625 365 12638.85 244.12 54745.43 88888.00 2013-12-31 03:10:25.750 365 12638.85 244.12 54745.38 88888.00 2013-12-31 03:10:25.875 365 12638.80 244.10 54745.38 88888.00 2013-12-31 03:10:26.000 365 12638.83 244.12 54745.35 88888.00 2013-12-31 03:10:26.125 365 12638.90 244.15 54745.40 88888.00 2013-12-31 03:10:26.250 365 12638.98 244.12 54745.40 88888.00 2013-12-31 03:10:26.375 365 12639.00 244.12 54745.35 88888.00 2013-12-31 03:10:26.500 365 12638.92 244.10 54745.35 88888.00 2013-12-31 03:10:26.625 365 12638.90 244.10 54745.40 88888.00 2013-12-31 03:10:26.750 365 12638.92 244.12 54745.40 88888.00 2013-12-31 03:10:26.875 365 12638.95 244.10 54745.40 88888.00 2013-12-31 03:10:27.000 365 12638.95 244.10 54745.40 88888.00 2013-12-31 03:10:27.125 365 12638.98 244.10 54745.43 88888.00 2013-12-31 03:10:27.250 365 12638.98 244.12 54745.43 88888.00 2013-12-31 03:10:27.375 365 12639.00 244.07 54745.40 88888.00 2013-12-31 03:10:27.500 365 12638.98 244.07 54745.38 88888.00 2013-12-31 03:10:27.625 365 12638.95 244.07 54745.40 88888.00 2013-12-31 03:10:27.750 365 12638.98 244.10 54745.40 88888.00 2013-12-31 03:10:27.875 365 12639.00 244.05 54745.40 88888.00 2013-12-31 03:10:28.000 365 12639.00 244.05 54745.40 88888.00 2013-12-31 03:10:28.125 365 12639.02 244.07 54745.38 88888.00 2013-12-31 03:10:28.250 365 12639.00 244.05 54745.43 88888.00 2013-12-31 03:10:28.375 365 12639.00 244.07 54745.43 88888.00 2013-12-31 03:10:28.500 365 12639.00 244.07 54745.43 88888.00 2013-12-31 03:10:28.625 365 12638.98 244.07 54745.38 88888.00 2013-12-31 03:10:28.750 365 12638.92 244.05 54745.38 88888.00 2013-12-31 03:10:28.875 365 12638.90 244.10 54745.38 88888.00 2013-12-31 03:10:29.000 365 12638.92 244.05 54745.38 88888.00 2013-12-31 03:10:29.125 365 12638.95 244.03 54745.43 88888.00 2013-12-31 03:10:29.250 365 12638.95 244.05 54745.43 88888.00 2013-12-31 03:10:29.375 365 12639.02 244.05 54745.43 88888.00 2013-12-31 03:10:29.500 365 12639.05 244.10 54745.43 88888.00 2013-12-31 03:10:29.625 365 12639.02 244.10 54745.43 88888.00 2013-12-31 03:10:29.750 365 12638.98 244.10 54745.40 88888.00 2013-12-31 03:10:29.875 365 12639.02 244.05 54745.43 88888.00 2013-12-31 03:10:30.000 365 12639.05 244.07 54745.43 88888.00 2013-12-31 03:10:30.125 365 12639.02 244.07 54745.40 88888.00 2013-12-31 03:10:30.250 365 12639.02 244.07 54745.40 88888.00 2013-12-31 03:10:30.375 365 12639.00 244.07 54745.43 88888.00 2013-12-31 03:10:30.500 365 12639.00 244.07 54745.43 88888.00 2013-12-31 03:10:30.625 365 12639.05 244.07 54745.40 88888.00 2013-12-31 03:10:30.750 365 12639.02 244.07 54745.40 88888.00 2013-12-31 03:10:30.875 365 12639.05 244.05 54745.40 88888.00 2013-12-31 03:10:31.000 365 12639.02 244.07 54745.38 88888.00 2013-12-31 03:10:31.125 365 12638.95 244.05 54745.40 88888.00 2013-12-31 03:10:31.250 365 12638.98 244.05 54745.38 88888.00 2013-12-31 03:10:31.375 365 12639.02 244.07 54745.43 88888.00 2013-12-31 03:10:31.500 365 12639.08 244.07 54745.45 88888.00 2013-12-31 03:10:31.625 365 12639.08 244.10 54745.43 88888.00 2013-12-31 03:10:31.750 365 12638.98 244.05 54745.43 88888.00 2013-12-31 03:10:31.875 365 12638.92 244.03 54745.43 88888.00 2013-12-31 03:10:32.000 365 12638.92 244.07 54745.45 88888.00 2013-12-31 03:10:32.125 365 12639.02 244.10 54745.43 88888.00 2013-12-31 03:10:32.250 365 12639.02 244.10 54745.45 88888.00 2013-12-31 03:10:32.375 365 12639.00 244.10 54745.45 88888.00 2013-12-31 03:10:32.500 365 12639.05 244.07 54745.43 88888.00 2013-12-31 03:10:32.625 365 12639.02 244.05 54745.43 88888.00 2013-12-31 03:10:32.750 365 12638.98 244.05 54745.43 88888.00 2013-12-31 03:10:32.875 365 12638.98 244.05 54745.45 88888.00 2013-12-31 03:10:33.000 365 12639.00 244.03 54745.43 88888.00 2013-12-31 03:10:33.125 365 12639.02 244.05 54745.43 88888.00 2013-12-31 03:10:33.250 365 12639.02 244.10 54745.43 88888.00 2013-12-31 03:10:33.375 365 12639.08 244.07 54745.45 88888.00 2013-12-31 03:10:33.500 365 12639.05 244.07 54745.45 88888.00 2013-12-31 03:10:33.625 365 12639.02 244.07 54745.43 88888.00 2013-12-31 03:10:33.750 365 12639.02 244.03 54745.40 88888.00 2013-12-31 03:10:33.875 365 12639.00 244.07 54745.45 88888.00 2013-12-31 03:10:34.000 365 12639.02 244.10 54745.45 88888.00 2013-12-31 03:10:34.125 365 12638.98 244.05 54745.45 88888.00 2013-12-31 03:10:34.250 365 12639.00 244.03 54745.43 88888.00 2013-12-31 03:10:34.375 365 12639.05 244.00 54745.38 88888.00 2013-12-31 03:10:34.500 365 12639.00 244.03 54745.43 88888.00 2013-12-31 03:10:34.625 365 12638.98 244.03 54745.43 88888.00 2013-12-31 03:10:34.750 365 12639.00 244.07 54745.43 88888.00 2013-12-31 03:10:34.875 365 12639.02 244.05 54745.40 88888.00 2013-12-31 03:10:35.000 365 12639.08 244.07 54745.40 88888.00 2013-12-31 03:10:35.125 365 12639.00 244.05 54745.45 88888.00 2013-12-31 03:10:35.250 365 12638.92 244.03 54745.43 88888.00 2013-12-31 03:10:35.375 365 12638.98 244.03 54745.45 88888.00 2013-12-31 03:10:35.500 365 12639.00 244.07 54745.45 88888.00 2013-12-31 03:10:35.625 365 12639.00 244.03 54745.45 88888.00 2013-12-31 03:10:35.750 365 12638.92 244.03 54745.43 88888.00 2013-12-31 03:10:35.875 365 12638.92 244.03 54745.40 88888.00 2013-12-31 03:10:36.000 365 12638.92 244.05 54745.40 88888.00 2013-12-31 03:10:36.125 365 12638.95 244.05 54745.40 88888.00 2013-12-31 03:10:36.250 365 12639.00 244.05 54745.40 88888.00 2013-12-31 03:10:36.375 365 12639.02 244.03 54745.40 88888.00 2013-12-31 03:10:36.500 365 12639.00 244.05 54745.45 88888.00 2013-12-31 03:10:36.625 365 12639.00 244.03 54745.43 88888.00 2013-12-31 03:10:36.750 365 12638.98 244.05 54745.43 88888.00 2013-12-31 03:10:36.875 365 12639.02 244.05 54745.50 88888.00 2013-12-31 03:10:37.000 365 12639.08 244.05 54745.47 88888.00 2013-12-31 03:10:37.125 365 12639.05 244.05 54745.45 88888.00 2013-12-31 03:10:37.250 365 12638.98 244.05 54745.45 88888.00 2013-12-31 03:10:37.375 365 12639.00 244.07 54745.47 88888.00 2013-12-31 03:10:37.500 365 12638.92 244.07 54745.47 88888.00 2013-12-31 03:10:37.625 365 12638.95 244.07 54745.43 88888.00 2013-12-31 03:10:37.750 365 12639.02 244.05 54745.40 88888.00 2013-12-31 03:10:37.875 365 12639.10 244.03 54745.43 88888.00 2013-12-31 03:10:38.000 365 12639.12 244.05 54745.43 88888.00 2013-12-31 03:10:38.125 365 12639.08 244.07 54745.45 88888.00 2013-12-31 03:10:38.250 365 12639.00 244.07 54745.47 88888.00 2013-12-31 03:10:38.375 365 12639.05 244.05 54745.45 88888.00 2013-12-31 03:10:38.500 365 12639.08 244.07 54745.45 88888.00 2013-12-31 03:10:38.625 365 12639.00 244.07 54745.47 88888.00 2013-12-31 03:10:38.750 365 12639.00 244.05 54745.45 88888.00 2013-12-31 03:10:38.875 365 12639.05 244.05 54745.45 88888.00 2013-12-31 03:10:39.000 365 12639.02 244.05 54745.45 88888.00 2013-12-31 03:10:39.125 365 12639.05 244.05 54745.45 88888.00 2013-12-31 03:10:39.250 365 12639.08 244.05 54745.45 88888.00 2013-12-31 03:10:39.375 365 12639.10 244.05 54745.45 88888.00 2013-12-31 03:10:39.500 365 12639.15 244.07 54745.45 88888.00 2013-12-31 03:10:39.625 365 12639.12 244.03 54745.45 88888.00 2013-12-31 03:10:39.750 365 12639.08 244.03 54745.43 88888.00 2013-12-31 03:10:39.875 365 12639.08 244.03 54745.45 88888.00 2013-12-31 03:10:40.000 365 12639.08 244.05 54745.40 88888.00 2013-12-31 03:10:40.125 365 12639.10 244.10 54745.43 88888.00 2013-12-31 03:10:40.250 365 12639.00 244.07 54745.45 88888.00 2013-12-31 03:10:40.375 365 12638.98 244.07 54745.47 88888.00 2013-12-31 03:10:40.500 365 12638.95 244.05 54745.45 88888.00 2013-12-31 03:10:40.625 365 12638.90 244.03 54745.43 88888.00 2013-12-31 03:10:40.750 365 12638.90 244.05 54745.47 88888.00 2013-12-31 03:10:40.875 365 12638.92 244.05 54745.45 88888.00 2013-12-31 03:10:41.000 365 12638.95 244.05 54745.45 88888.00 2013-12-31 03:10:41.125 365 12639.00 244.07 54745.47 88888.00 2013-12-31 03:10:41.250 365 12638.98 244.05 54745.47 88888.00 2013-12-31 03:10:41.375 365 12639.00 244.05 54745.45 88888.00 2013-12-31 03:10:41.500 365 12638.98 244.05 54745.47 88888.00 2013-12-31 03:10:41.625 365 12639.00 244.05 54745.45 88888.00 2013-12-31 03:10:41.750 365 12639.02 244.05 54745.45 88888.00 2013-12-31 03:10:41.875 365 12638.98 244.05 54745.45 88888.00 2013-12-31 03:10:42.000 365 12638.98 244.05 54745.47 88888.00 2013-12-31 03:10:42.125 365 12638.95 244.05 54745.50 88888.00 2013-12-31 03:10:42.250 365 12638.95 244.05 54745.50 88888.00 2013-12-31 03:10:42.375 365 12639.00 244.05 54745.45 88888.00 2013-12-31 03:10:42.500 365 12639.02 244.07 54745.47 88888.00 2013-12-31 03:10:42.625 365 12639.02 244.03 54745.50 88888.00 2013-12-31 03:10:42.750 365 12639.02 244.03 54745.50 88888.00 2013-12-31 03:10:42.875 365 12639.05 244.05 54745.53 88888.00 2013-12-31 03:10:43.000 365 12639.05 244.03 54745.53 88888.00 2013-12-31 03:10:43.125 365 12639.08 244.05 54745.50 88888.00 2013-12-31 03:10:43.250 365 12639.10 244.03 54745.45 88888.00 2013-12-31 03:10:43.375 365 12639.12 244.03 54745.45 88888.00 2013-12-31 03:10:43.500 365 12639.05 244.03 54745.43 88888.00 2013-12-31 03:10:43.625 365 12639.02 244.03 54745.47 88888.00 2013-12-31 03:10:43.750 365 12639.08 244.00 54745.45 88888.00 2013-12-31 03:10:43.875 365 12639.08 244.05 54745.47 88888.00 2013-12-31 03:10:44.000 365 12639.10 244.05 54745.45 88888.00 2013-12-31 03:10:44.125 365 12639.05 244.03 54745.47 88888.00 2013-12-31 03:10:44.250 365 12639.00 244.03 54745.45 88888.00 2013-12-31 03:10:44.375 365 12639.00 244.03 54745.45 88888.00 2013-12-31 03:10:44.500 365 12638.98 244.03 54745.45 88888.00 2013-12-31 03:10:44.625 365 12639.00 244.03 54745.45 88888.00 2013-12-31 03:10:44.750 365 12639.02 244.03 54745.47 88888.00 2013-12-31 03:10:44.875 365 12639.08 244.03 54745.45 88888.00 2013-12-31 03:10:45.000 365 12639.12 244.03 54745.50 88888.00 2013-12-31 03:10:45.125 365 12639.15 244.05 54745.50 88888.00 2013-12-31 03:10:45.250 365 12639.15 244.05 54745.50 88888.00 2013-12-31 03:10:45.375 365 12639.17 244.05 54745.50 88888.00 2013-12-31 03:10:45.500 365 12639.12 244.03 54745.50 88888.00 2013-12-31 03:10:45.625 365 12639.10 244.03 54745.47 88888.00 2013-12-31 03:10:45.750 365 12639.12 244.03 54745.45 88888.00 2013-12-31 03:10:45.875 365 12639.12 244.05 54745.47 88888.00 2013-12-31 03:10:46.000 365 12639.10 244.05 54745.45 88888.00 2013-12-31 03:10:46.125 365 12639.12 244.03 54745.50 88888.00 2013-12-31 03:10:46.250 365 12639.05 244.05 54745.53 88888.00 2013-12-31 03:10:46.375 365 12639.05 244.05 54745.50 88888.00 2013-12-31 03:10:46.500 365 12639.05 244.05 54745.50 88888.00 2013-12-31 03:10:46.625 365 12639.00 244.03 54745.47 88888.00 2013-12-31 03:10:46.750 365 12639.00 244.03 54745.47 88888.00 2013-12-31 03:10:46.875 365 12639.02 244.05 54745.47 88888.00 2013-12-31 03:10:47.000 365 12639.02 244.05 54745.50 88888.00 2013-12-31 03:10:47.125 365 12639.05 244.03 54745.47 88888.00 2013-12-31 03:10:47.250 365 12639.05 244.03 54745.47 88888.00 2013-12-31 03:10:47.375 365 12639.08 244.03 54745.50 88888.00 2013-12-31 03:10:47.500 365 12639.05 244.03 54745.47 88888.00 2013-12-31 03:10:47.625 365 12639.00 244.05 54745.45 88888.00 2013-12-31 03:10:47.750 365 12639.05 244.05 54745.50 88888.00 2013-12-31 03:10:47.875 365 12639.05 244.07 54745.47 88888.00 2013-12-31 03:10:48.000 365 12639.10 244.03 54745.45 88888.00 2013-12-31 03:10:48.125 365 12639.08 244.05 54745.47 88888.00 2013-12-31 03:10:48.250 365 12639.00 244.07 54745.50 88888.00 2013-12-31 03:10:48.375 365 12638.98 244.07 54745.47 88888.00 2013-12-31 03:10:48.500 365 12638.98 244.05 54745.47 88888.00 2013-12-31 03:10:48.625 365 12639.00 244.05 54745.45 88888.00 2013-12-31 03:10:48.750 365 12639.00 244.03 54745.45 88888.00 2013-12-31 03:10:48.875 365 12639.00 244.05 54745.47 88888.00 2013-12-31 03:10:49.000 365 12638.98 244.05 54745.50 88888.00 2013-12-31 03:10:49.125 365 12638.92 244.03 54745.53 88888.00 2013-12-31 03:10:49.250 365 12638.95 244.03 54745.50 88888.00 2013-12-31 03:10:49.375 365 12638.98 244.03 54745.47 88888.00 2013-12-31 03:10:49.500 365 12639.00 244.03 54745.45 88888.00 2013-12-31 03:10:49.625 365 12639.02 244.03 54745.45 88888.00 2013-12-31 03:10:49.750 365 12639.00 244.05 54745.47 88888.00 2013-12-31 03:10:49.875 365 12638.95 244.03 54745.47 88888.00 2013-12-31 03:10:50.000 365 12638.98 244.03 54745.45 88888.00 2013-12-31 03:10:50.125 365 12639.08 244.07 54745.45 88888.00 2013-12-31 03:10:50.250 365 12639.02 244.07 54745.45 88888.00 2013-12-31 03:10:50.375 365 12638.98 244.05 54745.47 88888.00 2013-12-31 03:10:50.500 365 12638.90 244.05 54745.45 88888.00 2013-12-31 03:10:50.625 365 12638.88 244.05 54745.43 88888.00 2013-12-31 03:10:50.750 365 12638.85 244.05 54745.45 88888.00 2013-12-31 03:10:50.875 365 12638.90 244.05 54745.47 88888.00 2013-12-31 03:10:51.000 365 12638.92 244.05 54745.47 88888.00 2013-12-31 03:10:51.125 365 12638.92 244.03 54745.45 88888.00 2013-12-31 03:10:51.250 365 12638.95 244.00 54745.47 88888.00 2013-12-31 03:10:51.375 365 12638.95 244.03 54745.47 88888.00 2013-12-31 03:10:51.500 365 12638.98 244.00 54745.45 88888.00 2013-12-31 03:10:51.625 365 12639.00 244.05 54745.45 88888.00 2013-12-31 03:10:51.750 365 12639.00 244.05 54745.47 88888.00 2013-12-31 03:10:51.875 365 12638.90 244.05 54745.50 88888.00 2013-12-31 03:10:52.000 365 12638.90 244.05 54745.45 88888.00 2013-12-31 03:10:52.125 365 12638.92 244.05 54745.45 88888.00 2013-12-31 03:10:52.250 365 12638.95 244.05 54745.45 88888.00 2013-12-31 03:10:52.375 365 12638.98 244.05 54745.45 88888.00 2013-12-31 03:10:52.500 365 12638.92 244.07 54745.47 88888.00 2013-12-31 03:10:52.625 365 12638.88 244.05 54745.45 88888.00 2013-12-31 03:10:52.750 365 12638.88 244.05 54745.45 88888.00 2013-12-31 03:10:52.875 365 12638.92 244.07 54745.45 88888.00 2013-12-31 03:10:53.000 365 12638.92 244.05 54745.43 88888.00 2013-12-31 03:10:53.125 365 12638.95 244.05 54745.45 88888.00 2013-12-31 03:10:53.250 365 12638.98 244.05 54745.47 88888.00 2013-12-31 03:10:53.375 365 12639.02 244.07 54745.47 88888.00 2013-12-31 03:10:53.500 365 12638.95 244.10 54745.43 88888.00 2013-12-31 03:10:53.625 365 12638.95 244.07 54745.43 88888.00 2013-12-31 03:10:53.750 365 12638.98 244.05 54745.45 88888.00 2013-12-31 03:10:53.875 365 12639.00 244.05 54745.47 88888.00 2013-12-31 03:10:54.000 365 12638.98 244.05 54745.45 88888.00 2013-12-31 03:10:54.125 365 12639.00 244.03 54745.43 88888.00 2013-12-31 03:10:54.250 365 12639.00 244.05 54745.45 88888.00 2013-12-31 03:10:54.375 365 12638.98 244.07 54745.47 88888.00 2013-12-31 03:10:54.500 365 12638.92 244.10 54745.45 88888.00 2013-12-31 03:10:54.625 365 12638.88 244.10 54745.45 88888.00 2013-12-31 03:10:54.750 365 12638.90 244.07 54745.45 88888.00 2013-12-31 03:10:54.875 365 12638.92 244.05 54745.45 88888.00 2013-12-31 03:10:55.000 365 12638.90 244.05 54745.45 88888.00 2013-12-31 03:10:55.125 365 12638.90 244.05 54745.45 88888.00 2013-12-31 03:10:55.250 365 12638.95 244.05 54745.47 88888.00 2013-12-31 03:10:55.375 365 12639.00 244.05 54745.47 88888.00 2013-12-31 03:10:55.500 365 12639.05 244.05 54745.47 88888.00 2013-12-31 03:10:55.625 365 12639.08 244.05 54745.45 88888.00 2013-12-31 03:10:55.750 365 12639.08 244.03 54745.47 88888.00 2013-12-31 03:10:55.875 365 12639.05 244.05 54745.50 88888.00 2013-12-31 03:10:56.000 365 12639.02 244.05 54745.50 88888.00 2013-12-31 03:10:56.125 365 12638.95 244.07 54745.47 88888.00 2013-12-31 03:10:56.250 365 12638.98 244.03 54745.50 88888.00 2013-12-31 03:10:56.375 365 12639.02 244.07 54745.50 88888.00 2013-12-31 03:10:56.500 365 12638.98 244.07 54745.47 88888.00 2013-12-31 03:10:56.625 365 12638.92 244.07 54745.47 88888.00 2013-12-31 03:10:56.750 365 12638.92 244.05 54745.47 88888.00 2013-12-31 03:10:56.875 365 12639.00 244.03 54745.47 88888.00 2013-12-31 03:10:57.000 365 12639.02 244.00 54745.45 88888.00 2013-12-31 03:10:57.125 365 12639.10 244.03 54745.47 88888.00 2013-12-31 03:10:57.250 365 12639.05 244.07 54745.50 88888.00 2013-12-31 03:10:57.375 365 12639.02 244.07 54745.50 88888.00 2013-12-31 03:10:57.500 365 12639.00 244.05 54745.50 88888.00 2013-12-31 03:10:57.625 365 12639.05 244.07 54745.50 88888.00 2013-12-31 03:10:57.750 365 12639.05 244.07 54745.47 88888.00 2013-12-31 03:10:57.875 365 12639.08 244.03 54745.47 88888.00 2013-12-31 03:10:58.000 365 12639.02 244.03 54745.47 88888.00 2013-12-31 03:10:58.125 365 12639.00 244.07 54745.50 88888.00 2013-12-31 03:10:58.250 365 12638.98 244.10 54745.50 88888.00 2013-12-31 03:10:58.375 365 12638.98 244.10 54745.47 88888.00 2013-12-31 03:10:58.500 365 12639.08 244.05 54745.50 88888.00 2013-12-31 03:10:58.625 365 12639.10 244.05 54745.47 88888.00 2013-12-31 03:10:58.750 365 12639.10 244.05 54745.47 88888.00 2013-12-31 03:10:58.875 365 12639.05 244.05 54745.50 88888.00 2013-12-31 03:10:59.000 365 12638.98 244.05 54745.47 88888.00 2013-12-31 03:10:59.125 365 12639.02 244.05 54745.50 88888.00 2013-12-31 03:10:59.250 365 12638.95 244.03 54745.47 88888.00 2013-12-31 03:10:59.375 365 12638.92 244.03 54745.45 88888.00 2013-12-31 03:10:59.500 365 12638.90 244.05 54745.45 88888.00 2013-12-31 03:10:59.625 365 12638.88 244.03 54745.50 88888.00 2013-12-31 03:10:59.750 365 12638.95 244.05 54745.50 88888.00 2013-12-31 03:10:59.875 365 12638.98 244.05 54745.50 88888.00 2013-12-31 03:11:00.000 365 12638.92 244.05 54745.50 88888.00 2013-12-31 03:11:00.125 365 12638.90 244.03 54745.53 88888.00 2013-12-31 03:11:00.250 365 12638.85 244.00 54745.47 88888.00 2013-12-31 03:11:00.375 365 12638.85 244.00 54745.45 88888.00 2013-12-31 03:11:00.500 365 12638.83 244.05 54745.47 88888.00 2013-12-31 03:11:00.625 365 12638.88 244.05 54745.50 88888.00 2013-12-31 03:11:00.750 365 12638.98 244.05 54745.45 88888.00 2013-12-31 03:11:00.875 365 12638.95 244.03 54745.47 88888.00 2013-12-31 03:11:01.000 365 12638.98 244.03 54745.50 88888.00 2013-12-31 03:11:01.125 365 12638.98 244.05 54745.50 88888.00 2013-12-31 03:11:01.250 365 12638.95 244.05 54745.55 88888.00 2013-12-31 03:11:01.375 365 12638.92 244.05 54745.53 88888.00 2013-12-31 03:11:01.500 365 12638.88 244.03 54745.50 88888.00 2013-12-31 03:11:01.625 365 12638.90 244.05 54745.47 88888.00 2013-12-31 03:11:01.750 365 12638.85 244.03 54745.50 88888.00 2013-12-31 03:11:01.875 365 12638.90 244.03 54745.50 88888.00 2013-12-31 03:11:02.000 365 12638.90 244.03 54745.50 88888.00 2013-12-31 03:11:02.125 365 12638.98 244.03 54745.50 88888.00 2013-12-31 03:11:02.250 365 12638.95 244.00 54745.53 88888.00 2013-12-31 03:11:02.375 365 12638.98 244.05 54745.53 88888.00 2013-12-31 03:11:02.500 365 12639.05 244.07 54745.53 88888.00 2013-12-31 03:11:02.625 365 12639.12 244.03 54745.53 88888.00 2013-12-31 03:11:02.750 365 12639.10 244.00 54745.53 88888.00 2013-12-31 03:11:02.875 365 12639.05 244.00 54745.53 88888.00 2013-12-31 03:11:03.000 365 12639.00 244.03 54745.50 88888.00 2013-12-31 03:11:03.125 365 12638.98 244.05 54745.50 88888.00 2013-12-31 03:11:03.250 365 12639.02 244.03 54745.50 88888.00 2013-12-31 03:11:03.375 365 12639.10 244.05 54745.53 88888.00 2013-12-31 03:11:03.500 365 12639.08 244.03 54745.50 88888.00 2013-12-31 03:11:03.625 365 12639.00 244.00 54745.47 88888.00 2013-12-31 03:11:03.750 365 12638.98 243.97 54745.45 88888.00 2013-12-31 03:11:03.875 365 12638.95 244.00 54745.45 88888.00 2013-12-31 03:11:04.000 365 12638.90 244.05 54745.45 88888.00 2013-12-31 03:11:04.125 365 12638.90 244.03 54745.47 88888.00 2013-12-31 03:11:04.250 365 12638.88 244.03 54745.50 88888.00 2013-12-31 03:11:04.375 365 12638.92 244.00 54745.47 88888.00 2013-12-31 03:11:04.500 365 12639.00 244.00 54745.45 88888.00 2013-12-31 03:11:04.625 365 12639.02 244.05 54745.50 88888.00 2013-12-31 03:11:04.750 365 12639.00 244.03 54745.53 88888.00 2013-12-31 03:11:04.875 365 12639.00 244.05 54745.53 88888.00 2013-12-31 03:11:05.000 365 12639.02 244.05 54745.50 88888.00 2013-12-31 03:11:05.125 365 12639.05 244.03 54745.50 88888.00 2013-12-31 03:11:05.250 365 12639.02 244.05 54745.47 88888.00 2013-12-31 03:11:05.375 365 12639.05 244.03 54745.50 88888.00 2013-12-31 03:11:05.500 365 12639.05 244.05 54745.47 88888.00 2013-12-31 03:11:05.625 365 12639.02 244.03 54745.47 88888.00 2013-12-31 03:11:05.750 365 12639.00 244.03 54745.50 88888.00 2013-12-31 03:11:05.875 365 12638.98 244.00 54745.50 88888.00 2013-12-31 03:11:06.000 365 12639.00 244.05 54745.50 88888.00 2013-12-31 03:11:06.125 365 12638.98 244.05 54745.50 88888.00 2013-12-31 03:11:06.250 365 12638.95 244.03 54745.50 88888.00 2013-12-31 03:11:06.375 365 12638.98 244.05 54745.50 88888.00 2013-12-31 03:11:06.500 365 12639.02 244.00 54745.50 88888.00 2013-12-31 03:11:06.625 365 12639.02 244.00 54745.53 88888.00 2013-12-31 03:11:06.750 365 12639.10 244.03 54745.53 88888.00 2013-12-31 03:11:06.875 365 12639.05 244.03 54745.53 88888.00 2013-12-31 03:11:07.000 365 12638.98 244.00 54745.47 88888.00 2013-12-31 03:11:07.125 365 12639.00 244.03 54745.47 88888.00 2013-12-31 03:11:07.250 365 12639.00 244.00 54745.50 88888.00 2013-12-31 03:11:07.375 365 12639.00 244.00 54745.47 88888.00 2013-12-31 03:11:07.500 365 12639.02 244.03 54745.53 88888.00 2013-12-31 03:11:07.625 365 12639.05 244.05 54745.55 88888.00 2013-12-31 03:11:07.750 365 12639.02 244.03 54745.53 88888.00 2013-12-31 03:11:07.875 365 12638.98 244.03 54745.53 88888.00 2013-12-31 03:11:08.000 365 12639.00 244.03 54745.47 88888.00 2013-12-31 03:11:08.125 365 12639.00 244.05 54745.47 88888.00 2013-12-31 03:11:08.250 365 12639.00 244.05 54745.50 88888.00 2013-12-31 03:11:08.375 365 12639.05 244.05 54745.50 88888.00 2013-12-31 03:11:08.500 365 12639.02 244.05 54745.53 88888.00 2013-12-31 03:11:08.625 365 12639.00 244.05 54745.53 88888.00 2013-12-31 03:11:08.750 365 12639.00 244.03 54745.50 88888.00 2013-12-31 03:11:08.875 365 12639.02 244.05 54745.53 88888.00 2013-12-31 03:11:09.000 365 12638.98 244.03 54745.53 88888.00 2013-12-31 03:11:09.125 365 12638.92 244.03 54745.55 88888.00 2013-12-31 03:11:09.250 365 12638.98 244.05 54745.57 88888.00 2013-12-31 03:11:09.375 365 12639.00 244.05 54745.55 88888.00 2013-12-31 03:11:09.500 365 12638.98 244.03 54745.53 88888.00 2013-12-31 03:11:09.625 365 12638.98 244.03 54745.55 88888.00 2013-12-31 03:11:09.750 365 12639.00 244.05 54745.53 88888.00 2013-12-31 03:11:09.875 365 12639.02 244.05 54745.53 88888.00 2013-12-31 03:11:10.000 365 12638.98 244.05 54745.50 88888.00 2013-12-31 03:11:10.125 365 12638.92 244.05 54745.50 88888.00 2013-12-31 03:11:10.250 365 12638.98 244.03 54745.47 88888.00 2013-12-31 03:11:10.375 365 12638.98 244.03 54745.50 88888.00 2013-12-31 03:11:10.500 365 12638.95 244.05 54745.53 88888.00 2013-12-31 03:11:10.625 365 12638.95 244.05 54745.53 88888.00 2013-12-31 03:11:10.750 365 12638.90 244.05 54745.53 88888.00 2013-12-31 03:11:10.875 365 12638.95 244.03 54745.50 88888.00 2013-12-31 03:11:11.000 365 12639.02 244.05 54745.50 88888.00 2013-12-31 03:11:11.125 365 12639.00 244.05 54745.53 88888.00 2013-12-31 03:11:11.250 365 12639.02 244.00 54745.53 88888.00 2013-12-31 03:11:11.375 365 12639.02 244.00 54745.55 88888.00 2013-12-31 03:11:11.500 365 12639.05 244.05 54745.55 88888.00 2013-12-31 03:11:11.625 365 12639.08 244.07 54745.53 88888.00 2013-12-31 03:11:11.750 365 12639.05 244.07 54745.53 88888.00 2013-12-31 03:11:11.875 365 12639.08 244.05 54745.55 88888.00 2013-12-31 03:11:12.000 365 12639.10 244.03 54745.55 88888.00 2013-12-31 03:11:12.125 365 12639.08 244.05 54745.55 88888.00 2013-12-31 03:11:12.250 365 12639.00 244.07 54745.53 88888.00 2013-12-31 03:11:12.375 365 12638.98 244.05 54745.53 88888.00 2013-12-31 03:11:12.500 365 12638.98 244.03 54745.55 88888.00 2013-12-31 03:11:12.625 365 12639.02 244.00 54745.53 88888.00 2013-12-31 03:11:12.750 365 12639.02 244.00 54745.53 88888.00 2013-12-31 03:11:12.875 365 12639.02 244.00 54745.53 88888.00 2013-12-31 03:11:13.000 365 12639.02 244.00 54745.55 88888.00 2013-12-31 03:11:13.125 365 12638.92 244.03 54745.55 88888.00 2013-12-31 03:11:13.250 365 12638.92 244.07 54745.55 88888.00 2013-12-31 03:11:13.375 365 12638.98 244.05 54745.57 88888.00 2013-12-31 03:11:13.500 365 12638.98 244.05 54745.57 88888.00 2013-12-31 03:11:13.625 365 12638.95 244.03 54745.55 88888.00 2013-12-31 03:11:13.750 365 12639.02 244.03 54745.53 88888.00 2013-12-31 03:11:13.875 365 12639.05 244.03 54745.53 88888.00 2013-12-31 03:11:14.000 365 12639.02 244.03 54745.53 88888.00 2013-12-31 03:11:14.125 365 12639.02 244.00 54745.55 88888.00 2013-12-31 03:11:14.250 365 12638.95 244.00 54745.55 88888.00 2013-12-31 03:11:14.375 365 12638.95 244.00 54745.55 88888.00 2013-12-31 03:11:14.500 365 12639.00 244.03 54745.55 88888.00 2013-12-31 03:11:14.625 365 12639.00 244.03 54745.57 88888.00 2013-12-31 03:11:14.750 365 12638.88 244.03 54745.55 88888.00 2013-12-31 03:11:14.875 365 12638.80 244.03 54745.55 88888.00 2013-12-31 03:11:15.000 365 12638.85 244.05 54745.53 88888.00 2013-12-31 03:11:15.125 365 12638.85 244.07 54745.53 88888.00 2013-12-31 03:11:15.250 365 12638.83 244.07 54745.55 88888.00 2013-12-31 03:11:15.375 365 12638.85 244.05 54745.55 88888.00 2013-12-31 03:11:15.500 365 12638.85 244.03 54745.53 88888.00 2013-12-31 03:11:15.625 365 12638.90 244.03 54745.53 88888.00 2013-12-31 03:11:15.750 365 12638.90 244.00 54745.55 88888.00 2013-12-31 03:11:15.875 365 12638.85 244.00 54745.55 88888.00 2013-12-31 03:11:16.000 365 12638.80 244.03 54745.53 88888.00 2013-12-31 03:11:16.125 365 12638.83 244.05 54745.55 88888.00 2013-12-31 03:11:16.250 365 12638.88 244.03 54745.55 88888.00 2013-12-31 03:11:16.375 365 12638.92 244.05 54745.57 88888.00 2013-12-31 03:11:16.500 365 12638.90 244.03 54745.57 88888.00 2013-12-31 03:11:16.625 365 12638.88 244.05 54745.55 88888.00 2013-12-31 03:11:16.750 365 12638.92 244.03 54745.57 88888.00 2013-12-31 03:11:16.875 365 12638.92 244.00 54745.57 88888.00 2013-12-31 03:11:17.000 365 12638.92 244.00 54745.55 88888.00 2013-12-31 03:11:17.125 365 12638.90 244.00 54745.53 88888.00 2013-12-31 03:11:17.250 365 12638.88 244.03 54745.53 88888.00 2013-12-31 03:11:17.375 365 12638.88 244.03 54745.55 88888.00 2013-12-31 03:11:17.500 365 12638.85 244.00 54745.55 88888.00 2013-12-31 03:11:17.625 365 12638.85 244.00 54745.55 88888.00 2013-12-31 03:11:17.750 365 12638.85 244.03 54745.55 88888.00 2013-12-31 03:11:17.875 365 12638.85 244.05 54745.57 88888.00 2013-12-31 03:11:18.000 365 12638.88 244.03 54745.55 88888.00 2013-12-31 03:11:18.125 365 12638.88 244.03 54745.55 88888.00 2013-12-31 03:11:18.250 365 12638.80 244.03 54745.55 88888.00 2013-12-31 03:11:18.375 365 12638.77 244.03 54745.57 88888.00 2013-12-31 03:11:18.500 365 12638.77 244.03 54745.57 88888.00 2013-12-31 03:11:18.625 365 12638.77 244.00 54745.55 88888.00 2013-12-31 03:11:18.750 365 12638.73 244.00 54745.55 88888.00 2013-12-31 03:11:18.875 365 12638.75 244.00 54745.55 88888.00 2013-12-31 03:11:19.000 365 12638.83 244.00 54745.55 88888.00 2013-12-31 03:11:19.125 365 12638.85 244.03 54745.55 88888.00 2013-12-31 03:11:19.250 365 12638.83 244.05 54745.55 88888.00 2013-12-31 03:11:19.375 365 12638.85 244.00 54745.55 88888.00 2013-12-31 03:11:19.500 365 12638.88 244.05 54745.57 88888.00 2013-12-31 03:11:19.625 365 12638.88 244.05 54745.57 88888.00 2013-12-31 03:11:19.750 365 12638.88 244.05 54745.55 88888.00 2013-12-31 03:11:19.875 365 12638.88 244.07 54745.55 88888.00 2013-12-31 03:11:20.000 365 12638.85 244.05 54745.55 88888.00 2013-12-31 03:11:20.125 365 12638.90 244.05 54745.55 88888.00 2013-12-31 03:11:20.250 365 12638.92 244.00 54745.55 88888.00 2013-12-31 03:11:20.375 365 12638.98 244.00 54745.55 88888.00 2013-12-31 03:11:20.500 365 12638.92 244.00 54745.57 88888.00 2013-12-31 03:11:20.625 365 12638.98 244.03 54745.57 88888.00 2013-12-31 03:11:20.750 365 12638.95 244.00 54745.57 88888.00 2013-12-31 03:11:20.875 365 12638.92 244.00 54745.57 88888.00 2013-12-31 03:11:21.000 365 12638.88 244.03 54745.57 88888.00 2013-12-31 03:11:21.125 365 12638.85 244.03 54745.57 88888.00 2013-12-31 03:11:21.250 365 12638.80 244.00 54745.57 88888.00 2013-12-31 03:11:21.375 365 12638.85 244.03 54745.60 88888.00 2013-12-31 03:11:21.500 365 12638.85 244.03 54745.60 88888.00 2013-12-31 03:11:21.625 365 12638.83 244.05 54745.57 88888.00 2013-12-31 03:11:21.750 365 12638.77 244.03 54745.57 88888.00 2013-12-31 03:11:21.875 365 12638.80 244.03 54745.57 88888.00 2013-12-31 03:11:22.000 365 12638.80 244.00 54745.57 88888.00 2013-12-31 03:11:22.125 365 12638.73 244.00 54745.55 88888.00 2013-12-31 03:11:22.250 365 12638.75 243.97 54745.55 88888.00 2013-12-31 03:11:22.375 365 12638.85 244.00 54745.57 88888.00 2013-12-31 03:11:22.500 365 12638.83 244.00 54745.57 88888.00 2013-12-31 03:11:22.625 365 12638.83 244.00 54745.57 88888.00 2013-12-31 03:11:22.750 365 12638.83 244.00 54745.57 88888.00 2013-12-31 03:11:22.875 365 12638.80 244.03 54745.57 88888.00 2013-12-31 03:11:23.000 365 12638.77 244.00 54745.57 88888.00 2013-12-31 03:11:23.125 365 12638.83 244.00 54745.57 88888.00 2013-12-31 03:11:23.250 365 12638.77 244.00 54745.55 88888.00 2013-12-31 03:11:23.375 365 12638.77 244.00 54745.55 88888.00 2013-12-31 03:11:23.500 365 12638.75 244.00 54745.55 88888.00 2013-12-31 03:11:23.625 365 12638.77 244.00 54745.57 88888.00 2013-12-31 03:11:23.750 365 12638.77 244.00 54745.57 88888.00 2013-12-31 03:11:23.875 365 12638.70 244.00 54745.55 88888.00 2013-12-31 03:11:24.000 365 12638.67 244.00 54745.53 88888.00 2013-12-31 03:11:24.125 365 12638.73 244.00 54745.55 88888.00 2013-12-31 03:11:24.250 365 12638.80 244.03 54745.57 88888.00 2013-12-31 03:11:24.375 365 12638.88 244.05 54745.57 88888.00 2013-12-31 03:11:24.500 365 12638.85 244.05 54745.57 88888.00 2013-12-31 03:11:24.625 365 12638.83 244.05 54745.55 88888.00 2013-12-31 03:11:24.750 365 12638.80 244.00 54745.55 88888.00 2013-12-31 03:11:24.875 365 12638.73 244.00 54745.57 88888.00 2013-12-31 03:11:25.000 365 12638.83 244.00 54745.57 88888.00 2013-12-31 03:11:25.125 365 12638.92 244.03 54745.60 88888.00 2013-12-31 03:11:25.250 365 12638.90 243.97 54745.55 88888.00 2013-12-31 03:11:25.375 365 12638.85 244.00 54745.57 88888.00 2013-12-31 03:11:25.500 365 12638.85 244.03 54745.57 88888.00 2013-12-31 03:11:25.625 365 12638.83 244.00 54745.57 88888.00 2013-12-31 03:11:25.750 365 12638.80 243.97 54745.57 88888.00 2013-12-31 03:11:25.875 365 12638.80 243.97 54745.57 88888.00 2013-12-31 03:11:26.000 365 12638.83 244.00 54745.60 88888.00 2013-12-31 03:11:26.125 365 12638.90 244.03 54745.62 88888.00 2013-12-31 03:11:26.250 365 12638.85 244.03 54745.60 88888.00 2013-12-31 03:11:26.375 365 12638.80 244.03 54745.60 88888.00 2013-12-31 03:11:26.500 365 12638.75 244.00 54745.60 88888.00 2013-12-31 03:11:26.625 365 12638.73 244.00 54745.60 88888.00 2013-12-31 03:11:26.750 365 12638.67 244.03 54745.57 88888.00 2013-12-31 03:11:26.875 365 12638.70 244.03 54745.57 88888.00 2013-12-31 03:11:27.000 365 12638.75 244.03 54745.55 88888.00 2013-12-31 03:11:27.125 365 12638.77 244.03 54745.57 88888.00 2013-12-31 03:11:27.250 365 12638.75 244.05 54745.57 88888.00 2013-12-31 03:11:27.375 365 12638.77 244.05 54745.60 88888.00 2013-12-31 03:11:27.500 365 12638.77 244.05 54745.60 88888.00 2013-12-31 03:11:27.625 365 12638.80 244.03 54745.60 88888.00 2013-12-31 03:11:27.750 365 12638.85 244.03 54745.60 88888.00 2013-12-31 03:11:27.875 365 12638.80 244.00 54745.57 88888.00 2013-12-31 03:11:28.000 365 12638.83 244.03 54745.57 88888.00 2013-12-31 03:11:28.125 365 12638.85 244.03 54745.60 88888.00 2013-12-31 03:11:28.250 365 12638.80 244.05 54745.62 88888.00 2013-12-31 03:11:28.375 365 12638.80 244.05 54745.60 88888.00 2013-12-31 03:11:28.500 365 12638.80 244.05 54745.57 88888.00 2013-12-31 03:11:28.625 365 12638.83 244.03 54745.60 88888.00 2013-12-31 03:11:28.750 365 12638.80 244.03 54745.57 88888.00 2013-12-31 03:11:28.875 365 12638.83 244.03 54745.57 88888.00 2013-12-31 03:11:29.000 365 12638.77 244.00 54745.57 88888.00 2013-12-31 03:11:29.125 365 12638.73 244.00 54745.57 88888.00 2013-12-31 03:11:29.250 365 12638.62 244.03 54745.60 88888.00 2013-12-31 03:11:29.375 365 12638.62 244.03 54745.57 88888.00 2013-12-31 03:11:29.500 365 12638.67 244.00 54745.57 88888.00 2013-12-31 03:11:29.625 365 12638.73 244.00 54745.57 88888.00 2013-12-31 03:11:29.750 365 12638.73 244.00 54745.57 88888.00 2013-12-31 03:11:29.875 365 12638.73 244.00 54745.57 88888.00 2013-12-31 03:11:30.000 365 12638.77 243.97 54745.57 88888.00 2013-12-31 03:11:30.125 365 12638.80 244.00 54745.57 88888.00 2013-12-31 03:11:30.250 365 12638.75 243.97 54745.60 88888.00 2013-12-31 03:11:30.375 365 12638.73 244.00 54745.60 88888.00 2013-12-31 03:11:30.500 365 12638.75 244.03 54745.60 88888.00 2013-12-31 03:11:30.625 365 12638.88 244.03 54745.62 88888.00 2013-12-31 03:11:30.750 365 12638.95 244.03 54745.62 88888.00 2013-12-31 03:11:30.875 365 12638.90 244.05 54745.62 88888.00 2013-12-31 03:11:31.000 365 12638.90 244.03 54745.60 88888.00 2013-12-31 03:11:31.125 365 12638.83 244.00 54745.60 88888.00 2013-12-31 03:11:31.250 365 12638.80 244.03 54745.62 88888.00 2013-12-31 03:11:31.375 365 12638.80 244.00 54745.62 88888.00 2013-12-31 03:11:31.500 365 12638.77 243.97 54745.60 88888.00 2013-12-31 03:11:31.625 365 12638.77 244.00 54745.60 88888.00 2013-12-31 03:11:31.750 365 12638.75 244.00 54745.60 88888.00 2013-12-31 03:11:31.875 365 12638.80 243.97 54745.57 88888.00 2013-12-31 03:11:32.000 365 12638.80 243.97 54745.57 88888.00 2013-12-31 03:11:32.125 365 12638.80 243.95 54745.57 88888.00 2013-12-31 03:11:32.250 365 12638.77 243.97 54745.60 88888.00 2013-12-31 03:11:32.375 365 12638.75 244.00 54745.55 88888.00 2013-12-31 03:11:32.500 365 12638.75 244.00 54745.60 88888.00 2013-12-31 03:11:32.625 365 12638.75 244.00 54745.60 88888.00 2013-12-31 03:11:32.750 365 12638.73 243.97 54745.60 88888.00 2013-12-31 03:11:32.875 365 12638.77 244.00 54745.60 88888.00 2013-12-31 03:11:33.000 365 12638.88 244.00 54745.60 88888.00 2013-12-31 03:11:33.125 365 12638.83 244.00 54745.57 88888.00 2013-12-31 03:11:33.250 365 12638.75 244.00 54745.60 88888.00 2013-12-31 03:11:33.375 365 12638.67 244.03 54745.60 88888.00 2013-12-31 03:11:33.500 365 12638.67 244.03 54745.60 88888.00 2013-12-31 03:11:33.625 365 12638.70 244.03 54745.60 88888.00 2013-12-31 03:11:33.750 365 12638.67 244.00 54745.60 88888.00 2013-12-31 03:11:33.875 365 12638.65 244.00 54745.57 88888.00 2013-12-31 03:11:34.000 365 12638.70 244.00 54745.57 88888.00 2013-12-31 03:11:34.125 365 12638.70 244.00 54745.60 88888.00 2013-12-31 03:11:34.250 365 12638.67 244.05 54745.62 88888.00 2013-12-31 03:11:34.375 365 12638.67 244.03 54745.57 88888.00 2013-12-31 03:11:34.500 365 12638.60 244.00 54745.57 88888.00 2013-12-31 03:11:34.625 365 12638.62 244.03 54745.57 88888.00 2013-12-31 03:11:34.750 365 12638.67 244.03 54745.57 88888.00 2013-12-31 03:11:34.875 365 12638.70 244.03 54745.60 88888.00 2013-12-31 03:11:35.000 365 12638.67 244.03 54745.60 88888.00 2013-12-31 03:11:35.125 365 12638.73 244.00 54745.57 88888.00 2013-12-31 03:11:35.250 365 12638.70 244.00 54745.57 88888.00 2013-12-31 03:11:35.375 365 12638.67 244.00 54745.57 88888.00 2013-12-31 03:11:35.500 365 12638.67 244.00 54745.57 88888.00 2013-12-31 03:11:35.625 365 12638.67 244.00 54745.57 88888.00 2013-12-31 03:11:35.750 365 12638.67 244.03 54745.57 88888.00 2013-12-31 03:11:35.875 365 12638.58 244.03 54745.57 88888.00 2013-12-31 03:11:36.000 365 12638.65 244.00 54745.55 88888.00 2013-12-31 03:11:36.125 365 12638.77 244.03 54745.57 88888.00 2013-12-31 03:11:36.250 365 12638.75 244.03 54745.57 88888.00 2013-12-31 03:11:36.375 365 12638.70 244.03 54745.55 88888.00 2013-12-31 03:11:36.500 365 12638.65 244.00 54745.53 88888.00 2013-12-31 03:11:36.625 365 12638.67 244.03 54745.55 88888.00 2013-12-31 03:11:36.750 365 12638.67 244.03 54745.55 88888.00 2013-12-31 03:11:36.875 365 12638.70 244.03 54745.55 88888.00 2013-12-31 03:11:37.000 365 12638.75 244.03 54745.55 88888.00 2013-12-31 03:11:37.125 365 12638.77 244.00 54745.55 88888.00 2013-12-31 03:11:37.250 365 12638.65 244.03 54745.57 88888.00 2013-12-31 03:11:37.375 365 12638.62 244.03 54745.57 88888.00 2013-12-31 03:11:37.500 365 12638.62 244.05 54745.57 88888.00 2013-12-31 03:11:37.625 365 12638.65 244.03 54745.57 88888.00 2013-12-31 03:11:37.750 365 12638.65 244.03 54745.57 88888.00 2013-12-31 03:11:37.875 365 12638.62 244.03 54745.57 88888.00 2013-12-31 03:11:38.000 365 12638.60 244.00 54745.57 88888.00 2013-12-31 03:11:38.125 365 12638.67 244.00 54745.60 88888.00 2013-12-31 03:11:38.250 365 12638.65 244.05 54745.60 88888.00 2013-12-31 03:11:38.375 365 12638.65 244.05 54745.60 88888.00 2013-12-31 03:11:38.500 365 12638.65 244.05 54745.57 88888.00 2013-12-31 03:11:38.625 365 12638.65 244.05 54745.57 88888.00 2013-12-31 03:11:38.750 365 12638.67 244.05 54745.57 88888.00 2013-12-31 03:11:38.875 365 12638.65 244.05 54745.57 88888.00 2013-12-31 03:11:39.000 365 12638.65 244.05 54745.57 88888.00 2013-12-31 03:11:39.125 365 12638.67 244.05 54745.57 88888.00 2013-12-31 03:11:39.250 365 12638.67 244.07 54745.57 88888.00 2013-12-31 03:11:39.375 365 12638.73 244.05 54745.57 88888.00 2013-12-31 03:11:39.500 365 12638.67 244.03 54745.57 88888.00 2013-12-31 03:11:39.625 365 12638.62 244.03 54745.57 88888.00 2013-12-31 03:11:39.750 365 12638.60 244.00 54745.55 88888.00 2013-12-31 03:11:39.875 365 12638.62 244.03 54745.57 88888.00 2013-12-31 03:11:40.000 365 12638.67 244.03 54745.57 88888.00 2013-12-31 03:11:40.125 365 12638.65 244.03 54745.57 88888.00 2013-12-31 03:11:40.250 365 12638.52 244.05 54745.57 88888.00 2013-12-31 03:11:40.375 365 12638.52 244.03 54745.57 88888.00 2013-12-31 03:11:40.500 365 12638.62 244.03 54745.55 88888.00 2013-12-31 03:11:40.625 365 12638.70 244.03 54745.55 88888.00 2013-12-31 03:11:40.750 365 12638.65 244.05 54745.55 88888.00 2013-12-31 03:11:40.875 365 12638.62 244.05 54745.57 88888.00 2013-12-31 03:11:41.000 365 12638.60 244.05 54745.57 88888.00 2013-12-31 03:11:41.125 365 12638.58 244.05 54745.57 88888.00 2013-12-31 03:11:41.250 365 12638.55 244.05 54745.55 88888.00 2013-12-31 03:11:41.375 365 12638.58 244.03 54745.55 88888.00 2013-12-31 03:11:41.500 365 12638.62 244.03 54745.60 88888.00 2013-12-31 03:11:41.625 365 12638.62 244.07 54745.60 88888.00 2013-12-31 03:11:41.750 365 12638.58 244.07 54745.57 88888.00 2013-12-31 03:11:41.875 365 12638.65 244.05 54745.57 88888.00 2013-12-31 03:11:42.000 365 12638.67 244.07 54745.57 88888.00 2013-12-31 03:11:42.125 365 12638.67 244.07 54745.57 88888.00 2013-12-31 03:11:42.250 365 12638.65 244.05 54745.60 88888.00 2013-12-31 03:11:42.375 365 12638.70 244.05 54745.60 88888.00 2013-12-31 03:11:42.500 365 12638.75 244.05 54745.57 88888.00 2013-12-31 03:11:42.625 365 12638.65 244.07 54745.57 88888.00 2013-12-31 03:11:42.750 365 12638.60 244.07 54745.57 88888.00 2013-12-31 03:11:42.875 365 12638.55 244.03 54745.60 88888.00 2013-12-31 03:11:43.000 365 12638.58 244.03 54745.60 88888.00 2013-12-31 03:11:43.125 365 12638.58 244.05 54745.60 88888.00 2013-12-31 03:11:43.250 365 12638.52 244.05 54745.60 88888.00 2013-12-31 03:11:43.375 365 12638.52 244.05 54745.57 88888.00 2013-12-31 03:11:43.500 365 12638.60 244.03 54745.57 88888.00 2013-12-31 03:11:43.625 365 12638.62 244.05 54745.60 88888.00 2013-12-31 03:11:43.750 365 12638.58 244.05 54745.57 88888.00 2013-12-31 03:11:43.875 365 12638.58 244.05 54745.60 88888.00 2013-12-31 03:11:44.000 365 12638.58 244.03 54745.60 88888.00 2013-12-31 03:11:44.125 365 12638.65 244.03 54745.60 88888.00 2013-12-31 03:11:44.250 365 12638.65 244.05 54745.60 88888.00 2013-12-31 03:11:44.375 365 12638.62 244.05 54745.57 88888.00 2013-12-31 03:11:44.500 365 12638.62 244.07 54745.57 88888.00 2013-12-31 03:11:44.625 365 12638.58 244.10 54745.57 88888.00 2013-12-31 03:11:44.750 365 12638.58 244.07 54745.55 88888.00 2013-12-31 03:11:44.875 365 12638.62 244.10 54745.55 88888.00 2013-12-31 03:11:45.000 365 12638.67 244.10 54745.60 88888.00 2013-12-31 03:11:45.125 365 12638.65 244.07 54745.60 88888.00 2013-12-31 03:11:45.250 365 12638.62 244.07 54745.60 88888.00 2013-12-31 03:11:45.375 365 12638.60 244.07 54745.55 88888.00 2013-12-31 03:11:45.500 365 12638.55 244.05 54745.53 88888.00 2013-12-31 03:11:45.625 365 12638.50 244.03 54745.55 88888.00 2013-12-31 03:11:45.750 365 12638.55 244.07 54745.57 88888.00 2013-12-31 03:11:45.875 365 12638.58 244.07 54745.57 88888.00 2013-12-31 03:11:46.000 365 12638.55 244.10 54745.57 88888.00 2013-12-31 03:11:46.125 365 12638.52 244.10 54745.57 88888.00 2013-12-31 03:11:46.250 365 12638.50 244.03 54745.55 88888.00 2013-12-31 03:11:46.375 365 12638.52 244.03 54745.55 88888.00 2013-12-31 03:11:46.500 365 12638.60 244.05 54745.57 88888.00 2013-12-31 03:11:46.625 365 12638.60 244.07 54745.55 88888.00 2013-12-31 03:11:46.750 365 12638.60 244.07 54745.55 88888.00 2013-12-31 03:11:46.875 365 12638.55 244.05 54745.53 88888.00 2013-12-31 03:11:47.000 365 12638.55 244.05 54745.50 88888.00 2013-12-31 03:11:47.125 365 12638.52 244.07 54745.50 88888.00 2013-12-31 03:11:47.250 365 12638.58 244.07 54745.53 88888.00 2013-12-31 03:11:47.375 365 12638.65 244.07 54745.55 88888.00 2013-12-31 03:11:47.500 365 12638.67 244.07 54745.53 88888.00 2013-12-31 03:11:47.625 365 12638.65 244.07 54745.55 88888.00 2013-12-31 03:11:47.750 365 12638.58 244.07 54745.55 88888.00 2013-12-31 03:11:47.875 365 12638.60 244.07 54745.55 88888.00 2013-12-31 03:11:48.000 365 12638.60 244.07 54745.53 88888.00 2013-12-31 03:11:48.125 365 12638.52 244.10 54745.57 88888.00 2013-12-31 03:11:48.250 365 12638.55 244.12 54745.57 88888.00 2013-12-31 03:11:48.375 365 12638.62 244.12 54745.55 88888.00 2013-12-31 03:11:48.500 365 12638.62 244.07 54745.53 88888.00 2013-12-31 03:11:48.625 365 12638.60 244.05 54745.53 88888.00 2013-12-31 03:11:48.750 365 12638.62 244.05 54745.55 88888.00 2013-12-31 03:11:48.875 365 12638.62 244.07 54745.55 88888.00 2013-12-31 03:11:49.000 365 12638.60 244.07 54745.53 88888.00 2013-12-31 03:11:49.125 365 12638.58 244.05 54745.50 88888.00 2013-12-31 03:11:49.250 365 12638.52 244.07 54745.53 88888.00 2013-12-31 03:11:49.375 365 12638.60 244.10 54745.55 88888.00 2013-12-31 03:11:49.500 365 12638.65 244.10 54745.53 88888.00 2013-12-31 03:11:49.625 365 12638.60 244.07 54745.55 88888.00 2013-12-31 03:11:49.750 365 12638.58 244.05 54745.57 88888.00 2013-12-31 03:11:49.875 365 12638.60 244.07 54745.55 88888.00 2013-12-31 03:11:50.000 365 12638.58 244.07 54745.50 88888.00 2013-12-31 03:11:50.125 365 12638.58 244.10 54745.55 88888.00 2013-12-31 03:11:50.250 365 12638.58 244.07 54745.55 88888.00 2013-12-31 03:11:50.375 365 12638.60 244.10 54745.55 88888.00 2013-12-31 03:11:50.500 365 12638.62 244.07 54745.55 88888.00 2013-12-31 03:11:50.625 365 12638.58 244.10 54745.57 88888.00 2013-12-31 03:11:50.750 365 12638.58 244.07 54745.57 88888.00 2013-12-31 03:11:50.875 365 12638.62 244.07 54745.57 88888.00 2013-12-31 03:11:51.000 365 12638.65 244.10 54745.57 88888.00 2013-12-31 03:11:51.125 365 12638.65 244.07 54745.57 88888.00 2013-12-31 03:11:51.250 365 12638.70 244.07 54745.55 88888.00 2013-12-31 03:11:51.375 365 12638.67 244.10 54745.55 88888.00 2013-12-31 03:11:51.500 365 12638.62 244.07 54745.55 88888.00 2013-12-31 03:11:51.625 365 12638.60 244.10 54745.57 88888.00 2013-12-31 03:11:51.750 365 12638.65 244.10 54745.57 88888.00 2013-12-31 03:11:51.875 365 12638.65 244.05 54745.55 88888.00 2013-12-31 03:11:52.000 365 12638.60 244.10 54745.55 88888.00 2013-12-31 03:11:52.125 365 12638.62 244.12 54745.55 88888.00 2013-12-31 03:11:52.250 365 12638.65 244.10 54745.55 88888.00 2013-12-31 03:11:52.375 365 12638.67 244.12 54745.57 88888.00 2013-12-31 03:11:52.500 365 12638.65 244.10 54745.55 88888.00 2013-12-31 03:11:52.625 365 12638.67 244.12 54745.57 88888.00 2013-12-31 03:11:52.750 365 12638.70 244.12 54745.55 88888.00 2013-12-31 03:11:52.875 365 12638.67 244.10 54745.55 88888.00 2013-12-31 03:11:53.000 365 12638.62 244.10 54745.55 88888.00 2013-12-31 03:11:53.125 365 12638.60 244.10 54745.55 88888.00 2013-12-31 03:11:53.250 365 12638.62 244.07 54745.57 88888.00 2013-12-31 03:11:53.375 365 12638.62 244.10 54745.55 88888.00 2013-12-31 03:11:53.500 365 12638.58 244.05 54745.55 88888.00 2013-12-31 03:11:53.625 365 12638.58 244.05 54745.55 88888.00 2013-12-31 03:11:53.750 365 12638.60 244.10 54745.53 88888.00 2013-12-31 03:11:53.875 365 12638.52 244.07 54745.53 88888.00 2013-12-31 03:11:54.000 365 12638.50 244.10 54745.53 88888.00 2013-12-31 03:11:54.125 365 12638.52 244.10 54745.53 88888.00 2013-12-31 03:11:54.250 365 12638.50 244.07 54745.57 88888.00 2013-12-31 03:11:54.375 365 12638.50 244.10 54745.57 88888.00 2013-12-31 03:11:54.500 365 12638.52 244.10 54745.55 88888.00 2013-12-31 03:11:54.625 365 12638.55 244.10 54745.55 88888.00 2013-12-31 03:11:54.750 365 12638.58 244.07 54745.53 88888.00 2013-12-31 03:11:54.875 365 12638.52 244.10 54745.53 88888.00 2013-12-31 03:11:55.000 365 12638.52 244.10 54745.53 88888.00 2013-12-31 03:11:55.125 365 12638.50 244.10 54745.57 88888.00 2013-12-31 03:11:55.250 365 12638.55 244.12 54745.57 88888.00 2013-12-31 03:11:55.375 365 12638.60 244.12 54745.55 88888.00 2013-12-31 03:11:55.500 365 12638.58 244.12 54745.55 88888.00 2013-12-31 03:11:55.625 365 12638.50 244.10 54745.55 88888.00 2013-12-31 03:11:55.750 365 12638.48 244.10 54745.57 88888.00 2013-12-31 03:11:55.875 365 12638.50 244.12 54745.55 88888.00 2013-12-31 03:11:56.000 365 12638.52 244.15 54745.57 88888.00 2013-12-31 03:11:56.125 365 12638.48 244.10 54745.57 88888.00 2013-12-31 03:11:56.250 365 12638.48 244.07 54745.55 88888.00 2013-12-31 03:11:56.375 365 12638.50 244.10 54745.55 88888.00 2013-12-31 03:11:56.500 365 12638.50 244.10 54745.55 88888.00 2013-12-31 03:11:56.625 365 12638.50 244.12 54745.55 88888.00 2013-12-31 03:11:56.750 365 12638.52 244.10 54745.55 88888.00 2013-12-31 03:11:56.875 365 12638.60 244.10 54745.55 88888.00 2013-12-31 03:11:57.000 365 12638.60 244.12 54745.53 88888.00 2013-12-31 03:11:57.125 365 12638.58 244.12 54745.55 88888.00 2013-12-31 03:11:57.250 365 12638.52 244.07 54745.57 88888.00 2013-12-31 03:11:57.375 365 12638.55 244.10 54745.57 88888.00 2013-12-31 03:11:57.500 365 12638.60 244.12 54745.57 88888.00 2013-12-31 03:11:57.625 365 12638.55 244.15 54745.57 88888.00 2013-12-31 03:11:57.750 365 12638.50 244.12 54745.57 88888.00 2013-12-31 03:11:57.875 365 12638.50 244.10 54745.57 88888.00 2013-12-31 03:11:58.000 365 12638.52 244.10 54745.55 88888.00 2013-12-31 03:11:58.125 365 12638.52 244.10 54745.57 88888.00 2013-12-31 03:11:58.250 365 12638.52 244.10 54745.57 88888.00 2013-12-31 03:11:58.375 365 12638.58 244.07 54745.57 88888.00 2013-12-31 03:11:58.500 365 12638.52 244.10 54745.60 88888.00 2013-12-31 03:11:58.625 365 12638.55 244.12 54745.57 88888.00 2013-12-31 03:11:58.750 365 12638.60 244.12 54745.57 88888.00 2013-12-31 03:11:58.875 365 12638.62 244.12 54745.57 88888.00 2013-12-31 03:11:59.000 365 12638.52 244.12 54745.55 88888.00 2013-12-31 03:11:59.125 365 12638.48 244.10 54745.57 88888.00 2013-12-31 03:11:59.250 365 12638.45 244.05 54745.57 88888.00 2013-12-31 03:11:59.375 365 12638.50 244.10 54745.57 88888.00 2013-12-31 03:11:59.500 365 12638.50 244.12 54745.55 88888.00 2013-12-31 03:11:59.625 365 12638.48 244.12 54745.55 88888.00 2013-12-31 03:11:59.750 365 12638.50 244.12 54745.57 88888.00 2013-12-31 03:11:59.875 365 12638.42 244.12 54745.60 88888.00 2013-12-31 03:12:00.000 365 12638.38 244.10 54745.57 88888.00 2013-12-31 03:12:00.125 365 12638.35 244.10 54745.57 88888.00 2013-12-31 03:12:00.250 365 12638.40 244.10 54745.60 88888.00 2013-12-31 03:12:00.375 365 12638.50 244.12 54745.57 88888.00 2013-12-31 03:12:00.500 365 12638.55 244.12 54745.57 88888.00 2013-12-31 03:12:00.625 365 12638.55 244.07 54745.55 88888.00 2013-12-31 03:12:00.750 365 12638.58 244.07 54745.55 88888.00 2013-12-31 03:12:00.875 365 12638.62 244.10 54745.60 88888.00 2013-12-31 03:12:01.000 365 12638.55 244.10 54745.57 88888.00 2013-12-31 03:12:01.125 365 12638.52 244.12 54745.57 88888.00 2013-12-31 03:12:01.250 365 12638.52 244.10 54745.57 88888.00 2013-12-31 03:12:01.375 365 12638.50 244.07 54745.60 88888.00 2013-12-31 03:12:01.500 365 12638.48 244.07 54745.60 88888.00 2013-12-31 03:12:01.625 365 12638.42 244.12 54745.57 88888.00 2013-12-31 03:12:01.750 365 12638.48 244.15 54745.57 88888.00 2013-12-31 03:12:01.875 365 12638.42 244.10 54745.55 88888.00 2013-12-31 03:12:02.000 365 12638.45 244.07 54745.55 88888.00 2013-12-31 03:12:02.125 365 12638.50 244.07 54745.53 88888.00 2013-12-31 03:12:02.250 365 12638.52 244.07 54745.55 88888.00 2013-12-31 03:12:02.375 365 12638.58 244.10 54745.55 88888.00 2013-12-31 03:12:02.500 365 12638.55 244.10 54745.57 88888.00 2013-12-31 03:12:02.625 365 12638.50 244.07 54745.55 88888.00 2013-12-31 03:12:02.750 365 12638.48 244.10 54745.55 88888.00 2013-12-31 03:12:02.875 365 12638.48 244.10 54745.55 88888.00 2013-12-31 03:12:03.000 365 12638.45 244.07 54745.55 88888.00 2013-12-31 03:12:03.125 365 12638.42 244.12 54745.57 88888.00 2013-12-31 03:12:03.250 365 12638.45 244.18 54745.57 88888.00 2013-12-31 03:12:03.375 365 12638.50 244.12 54745.57 88888.00 2013-12-31 03:12:03.500 365 12638.45 244.12 54745.55 88888.00 2013-12-31 03:12:03.625 365 12638.45 244.10 54745.57 88888.00 2013-12-31 03:12:03.750 365 12638.58 244.12 54745.60 88888.00 2013-12-31 03:12:03.875 365 12638.60 244.12 54745.60 88888.00 2013-12-31 03:12:04.000 365 12638.52 244.10 54745.55 88888.00 2013-12-31 03:12:04.125 365 12638.45 244.05 54745.55 88888.00 2013-12-31 03:12:04.250 365 12638.38 244.10 54745.57 88888.00 2013-12-31 03:12:04.375 365 12638.45 244.10 54745.55 88888.00 2013-12-31 03:12:04.500 365 12638.45 244.12 54745.57 88888.00 2013-12-31 03:12:04.625 365 12638.45 244.10 54745.57 88888.00 2013-12-31 03:12:04.750 365 12638.45 244.10 54745.57 88888.00 2013-12-31 03:12:04.875 365 12638.50 244.12 54745.57 88888.00 2013-12-31 03:12:05.000 365 12638.50 244.10 54745.57 88888.00 2013-12-31 03:12:05.125 365 12638.42 244.07 54745.57 88888.00 2013-12-31 03:12:05.250 365 12638.40 244.10 54745.60 88888.00 2013-12-31 03:12:05.375 365 12638.40 244.15 54745.57 88888.00 2013-12-31 03:12:05.500 365 12638.42 244.12 54745.57 88888.00 2013-12-31 03:12:05.625 365 12638.48 244.12 54745.57 88888.00 2013-12-31 03:12:05.750 365 12638.48 244.12 54745.57 88888.00 2013-12-31 03:12:05.875 365 12638.40 244.12 54745.57 88888.00 2013-12-31 03:12:06.000 365 12638.35 244.12 54745.57 88888.00 2013-12-31 03:12:06.125 365 12638.33 244.12 54745.57 88888.00 2013-12-31 03:12:06.250 365 12638.38 244.10 54745.60 88888.00 2013-12-31 03:12:06.375 365 12638.40 244.15 54745.60 88888.00 2013-12-31 03:12:06.500 365 12638.42 244.15 54745.57 88888.00 2013-12-31 03:12:06.625 365 12638.40 244.10 54745.57 88888.00 2013-12-31 03:12:06.750 365 12638.42 244.10 54745.55 88888.00 2013-12-31 03:12:06.875 365 12638.42 244.12 54745.55 88888.00 2013-12-31 03:12:07.000 365 12638.42 244.12 54745.55 88888.00 2013-12-31 03:12:07.125 365 12638.45 244.10 54745.55 88888.00 2013-12-31 03:12:07.250 365 12638.42 244.10 54745.55 88888.00 2013-12-31 03:12:07.375 365 12638.40 244.07 54745.55 88888.00 2013-12-31 03:12:07.500 365 12638.40 244.10 54745.57 88888.00 2013-12-31 03:12:07.625 365 12638.42 244.12 54745.57 88888.00 2013-12-31 03:12:07.750 365 12638.50 244.12 54745.57 88888.00 2013-12-31 03:12:07.875 365 12638.50 244.10 54745.57 88888.00 2013-12-31 03:12:08.000 365 12638.45 244.10 54745.57 88888.00 2013-12-31 03:12:08.125 365 12638.50 244.10 54745.57 88888.00 2013-12-31 03:12:08.250 365 12638.55 244.10 54745.60 88888.00 2013-12-31 03:12:08.375 365 12638.55 244.10 54745.57 88888.00 2013-12-31 03:12:08.500 365 12638.50 244.12 54745.57 88888.00 2013-12-31 03:12:08.625 365 12638.52 244.12 54745.60 88888.00 2013-12-31 03:12:08.750 365 12638.48 244.15 54745.57 88888.00 2013-12-31 03:12:08.875 365 12638.48 244.10 54745.55 88888.00 2013-12-31 03:12:09.000 365 12638.58 244.10 54745.53 88888.00 2013-12-31 03:12:09.125 365 12638.60 244.10 54745.55 88888.00 2013-12-31 03:12:09.250 365 12638.52 244.12 54745.57 88888.00 2013-12-31 03:12:09.375 365 12638.55 244.12 54745.60 88888.00 2013-12-31 03:12:09.500 365 12638.55 244.12 54745.60 88888.00 2013-12-31 03:12:09.625 365 12638.55 244.12 54745.57 88888.00 2013-12-31 03:12:09.750 365 12638.48 244.10 54745.55 88888.00 2013-12-31 03:12:09.875 365 12638.48 244.10 54745.53 88888.00 2013-12-31 03:12:10.000 365 12638.60 244.12 54745.55 88888.00 2013-12-31 03:12:10.125 365 12638.60 244.15 54745.57 88888.00 2013-12-31 03:12:10.250 365 12638.60 244.12 54745.55 88888.00 2013-12-31 03:12:10.375 365 12638.58 244.12 54745.55 88888.00 2013-12-31 03:12:10.500 365 12638.50 244.12 54745.57 88888.00 2013-12-31 03:12:10.625 365 12638.50 244.10 54745.57 88888.00 2013-12-31 03:12:10.750 365 12638.48 244.10 54745.55 88888.00 2013-12-31 03:12:10.875 365 12638.45 244.12 54745.57 88888.00 2013-12-31 03:12:11.000 365 12638.45 244.15 54745.57 88888.00 2013-12-31 03:12:11.125 365 12638.48 244.10 54745.57 88888.00 2013-12-31 03:12:11.250 365 12638.52 244.15 54745.57 88888.00 2013-12-31 03:12:11.375 365 12638.48 244.15 54745.57 88888.00 2013-12-31 03:12:11.500 365 12638.42 244.12 54745.57 88888.00 2013-12-31 03:12:11.625 365 12638.40 244.15 54745.57 88888.00 2013-12-31 03:12:11.750 365 12638.35 244.15 54745.57 88888.00 2013-12-31 03:12:11.875 365 12638.38 244.10 54745.55 88888.00 2013-12-31 03:12:12.000 365 12638.42 244.10 54745.55 88888.00 2013-12-31 03:12:12.125 365 12638.40 244.15 54745.55 88888.00 2013-12-31 03:12:12.250 365 12638.40 244.15 54745.55 88888.00 2013-12-31 03:12:12.375 365 12638.45 244.12 54745.53 88888.00 2013-12-31 03:12:12.500 365 12638.45 244.10 54745.55 88888.00 2013-12-31 03:12:12.625 365 12638.42 244.12 54745.55 88888.00 2013-12-31 03:12:12.750 365 12638.40 244.18 54745.57 88888.00 2013-12-31 03:12:12.875 365 12638.40 244.15 54745.57 88888.00 2013-12-31 03:12:13.000 365 12638.38 244.15 54745.53 88888.00 2013-12-31 03:12:13.125 365 12638.35 244.15 54745.53 88888.00 2013-12-31 03:12:13.250 365 12638.42 244.12 54745.55 88888.00 2013-12-31 03:12:13.375 365 12638.52 244.10 54745.53 88888.00 2013-12-31 03:12:13.500 365 12638.45 244.10 54745.55 88888.00 2013-12-31 03:12:13.625 365 12638.40 244.15 54745.57 88888.00 2013-12-31 03:12:13.750 365 12638.45 244.12 54745.57 88888.00 2013-12-31 03:12:13.875 365 12638.50 244.15 54745.57 88888.00 2013-12-31 03:12:14.000 365 12638.45 244.12 54745.57 88888.00 2013-12-31 03:12:14.125 365 12638.38 244.15 54745.53 88888.00 2013-12-31 03:12:14.250 365 12638.38 244.12 54745.55 88888.00 2013-12-31 03:12:14.375 365 12638.45 244.10 54745.55 88888.00 2013-12-31 03:12:14.500 365 12638.50 244.10 54745.55 88888.00 2013-12-31 03:12:14.625 365 12638.50 244.10 54745.53 88888.00 2013-12-31 03:12:14.750 365 12638.48 244.12 54745.53 88888.00 2013-12-31 03:12:14.875 365 12638.42 244.15 54745.55 88888.00 2013-12-31 03:12:15.000 365 12638.40 244.15 54745.53 88888.00 2013-12-31 03:12:15.125 365 12638.42 244.15 54745.57 88888.00 2013-12-31 03:12:15.250 365 12638.40 244.12 54745.57 88888.00 2013-12-31 03:12:15.375 365 12638.40 244.12 54745.57 88888.00 2013-12-31 03:12:15.500 365 12638.45 244.18 54745.60 88888.00 2013-12-31 03:12:15.625 365 12638.42 244.18 54745.60 88888.00 2013-12-31 03:12:15.750 365 12638.40 244.15 54745.57 88888.00 2013-12-31 03:12:15.875 365 12638.42 244.15 54745.55 88888.00 2013-12-31 03:12:16.000 365 12638.48 244.15 54745.57 88888.00 2013-12-31 03:12:16.125 365 12638.52 244.12 54745.60 88888.00 2013-12-31 03:12:16.250 365 12638.50 244.15 54745.60 88888.00 2013-12-31 03:12:16.375 365 12638.48 244.18 54745.57 88888.00 2013-12-31 03:12:16.500 365 12638.45 244.15 54745.57 88888.00 2013-12-31 03:12:16.625 365 12638.42 244.12 54745.57 88888.00 2013-12-31 03:12:16.750 365 12638.45 244.15 54745.57 88888.00 2013-12-31 03:12:16.875 365 12638.50 244.15 54745.57 88888.00 2013-12-31 03:12:17.000 365 12638.50 244.18 54745.55 88888.00 2013-12-31 03:12:17.125 365 12638.45 244.18 54745.57 88888.00 2013-12-31 03:12:17.250 365 12638.52 244.15 54745.55 88888.00 2013-12-31 03:12:17.375 365 12638.50 244.15 54745.57 88888.00 2013-12-31 03:12:17.500 365 12638.48 244.15 54745.57 88888.00 2013-12-31 03:12:17.625 365 12638.48 244.12 54745.57 88888.00 2013-12-31 03:12:17.750 365 12638.50 244.18 54745.57 88888.00 2013-12-31 03:12:17.875 365 12638.45 244.18 54745.57 88888.00 2013-12-31 03:12:18.000 365 12638.42 244.12 54745.55 88888.00 2013-12-31 03:12:18.125 365 12638.50 244.15 54745.57 88888.00 2013-12-31 03:12:18.250 365 12638.52 244.18 54745.57 88888.00 2013-12-31 03:12:18.375 365 12638.45 244.18 54745.57 88888.00 2013-12-31 03:12:18.500 365 12638.45 244.18 54745.57 88888.00 2013-12-31 03:12:18.625 365 12638.45 244.18 54745.60 88888.00 2013-12-31 03:12:18.750 365 12638.38 244.15 54745.57 88888.00 2013-12-31 03:12:18.875 365 12638.33 244.18 54745.55 88888.00 2013-12-31 03:12:19.000 365 12638.35 244.18 54745.55 88888.00 2013-12-31 03:12:19.125 365 12638.40 244.15 54745.60 88888.00 2013-12-31 03:12:19.250 365 12638.42 244.18 54745.60 88888.00 2013-12-31 03:12:19.375 365 12638.40 244.12 54745.55 88888.00 2013-12-31 03:12:19.500 365 12638.40 244.12 54745.55 88888.00 2013-12-31 03:12:19.625 365 12638.42 244.18 54745.57 88888.00 2013-12-31 03:12:19.750 365 12638.48 244.15 54745.57 88888.00 2013-12-31 03:12:19.875 365 12638.48 244.18 54745.55 88888.00 2013-12-31 03:12:20.000 365 12638.45 244.15 54745.53 88888.00 2013-12-31 03:12:20.125 365 12638.42 244.18 54745.53 88888.00 2013-12-31 03:12:20.250 365 12638.38 244.18 54745.57 88888.00 2013-12-31 03:12:20.375 365 12638.38 244.18 54745.57 88888.00 2013-12-31 03:12:20.500 365 12638.38 244.18 54745.57 88888.00 2013-12-31 03:12:20.625 365 12638.40 244.15 54745.57 88888.00 2013-12-31 03:12:20.750 365 12638.40 244.18 54745.55 88888.00 2013-12-31 03:12:20.875 365 12638.35 244.18 54745.55 88888.00 2013-12-31 03:12:21.000 365 12638.38 244.18 54745.55 88888.00 2013-12-31 03:12:21.125 365 12638.40 244.18 54745.57 88888.00 2013-12-31 03:12:21.250 365 12638.40 244.15 54745.60 88888.00 2013-12-31 03:12:21.375 365 12638.42 244.18 54745.60 88888.00 2013-12-31 03:12:21.500 365 12638.42 244.18 54745.57 88888.00 2013-12-31 03:12:21.625 365 12638.45 244.18 54745.57 88888.00 2013-12-31 03:12:21.750 365 12638.45 244.18 54745.60 88888.00 2013-12-31 03:12:21.875 365 12638.42 244.18 54745.60 88888.00 2013-12-31 03:12:22.000 365 12638.40 244.18 54745.57 88888.00 2013-12-31 03:12:22.125 365 12638.35 244.15 54745.60 88888.00 2013-12-31 03:12:22.250 365 12638.35 244.12 54745.55 88888.00 2013-12-31 03:12:22.375 365 12638.35 244.12 54745.55 88888.00 2013-12-31 03:12:22.500 365 12638.42 244.15 54745.57 88888.00 2013-12-31 03:12:22.625 365 12638.48 244.18 54745.60 88888.00 2013-12-31 03:12:22.750 365 12638.45 244.18 54745.60 88888.00 2013-12-31 03:12:22.875 365 12638.42 244.18 54745.57 88888.00 2013-12-31 03:12:23.000 365 12638.40 244.12 54745.55 88888.00 2013-12-31 03:12:23.125 365 12638.45 244.15 54745.57 88888.00 2013-12-31 03:12:23.250 365 12638.50 244.15 54745.57 88888.00 2013-12-31 03:12:23.375 365 12638.48 244.20 54745.57 88888.00 2013-12-31 03:12:23.500 365 12638.48 244.18 54745.60 88888.00 2013-12-31 03:12:23.625 365 12638.42 244.15 54745.60 88888.00 2013-12-31 03:12:23.750 365 12638.45 244.18 54745.57 88888.00 2013-12-31 03:12:23.875 365 12638.40 244.18 54745.57 88888.00 2013-12-31 03:12:24.000 365 12638.42 244.18 54745.55 88888.00 2013-12-31 03:12:24.125 365 12638.48 244.20 54745.57 88888.00 2013-12-31 03:12:24.250 365 12638.42 244.20 54745.60 88888.00 2013-12-31 03:12:24.375 365 12638.42 244.15 54745.57 88888.00 2013-12-31 03:12:24.500 365 12638.48 244.18 54745.60 88888.00 2013-12-31 03:12:24.625 365 12638.45 244.18 54745.60 88888.00 2013-12-31 03:12:24.750 365 12638.40 244.22 54745.60 88888.00 2013-12-31 03:12:24.875 365 12638.40 244.20 54745.60 88888.00 2013-12-31 03:12:25.000 365 12638.38 244.20 54745.60 88888.00 2013-12-31 03:12:25.125 365 12638.38 244.15 54745.62 88888.00 2013-12-31 03:12:25.250 365 12638.40 244.15 54745.60 88888.00 2013-12-31 03:12:25.375 365 12638.40 244.18 54745.60 88888.00 2013-12-31 03:12:25.500 365 12638.42 244.20 54745.60 88888.00 2013-12-31 03:12:25.625 365 12638.38 244.18 54745.57 88888.00 2013-12-31 03:12:25.750 365 12638.40 244.15 54745.57 88888.00 2013-12-31 03:12:25.875 365 12638.40 244.18 54745.55 88888.00 2013-12-31 03:12:26.000 365 12638.38 244.20 54745.55 88888.00 2013-12-31 03:12:26.125 365 12638.35 244.18 54745.57 88888.00 2013-12-31 03:12:26.250 365 12638.38 244.15 54745.57 88888.00 2013-12-31 03:12:26.375 365 12638.40 244.20 54745.60 88888.00 2013-12-31 03:12:26.500 365 12638.38 244.15 54745.57 88888.00 2013-12-31 03:12:26.625 365 12638.33 244.18 54745.57 88888.00 2013-12-31 03:12:26.750 365 12638.38 244.22 54745.57 88888.00 2013-12-31 03:12:26.875 365 12638.40 244.20 54745.57 88888.00 2013-12-31 03:12:27.000 365 12638.40 244.18 54745.57 88888.00 2013-12-31 03:12:27.125 365 12638.38 244.18 54745.57 88888.00 2013-12-31 03:12:27.250 365 12638.40 244.18 54745.57 88888.00 2013-12-31 03:12:27.375 365 12638.40 244.18 54745.57 88888.00 2013-12-31 03:12:27.500 365 12638.40 244.18 54745.57 88888.00 2013-12-31 03:12:27.625 365 12638.38 244.18 54745.57 88888.00 2013-12-31 03:12:27.750 365 12638.33 244.15 54745.57 88888.00 2013-12-31 03:12:27.875 365 12638.33 244.15 54745.57 88888.00 2013-12-31 03:12:28.000 365 12638.38 244.12 54745.57 88888.00 2013-12-31 03:12:28.125 365 12638.40 244.12 54745.60 88888.00 2013-12-31 03:12:28.250 365 12638.38 244.15 54745.60 88888.00 2013-12-31 03:12:28.375 365 12638.35 244.15 54745.60 88888.00 2013-12-31 03:12:28.500 365 12638.38 244.12 54745.60 88888.00 2013-12-31 03:12:28.625 365 12638.40 244.15 54745.57 88888.00 2013-12-31 03:12:28.750 365 12638.38 244.18 54745.57 88888.00 2013-12-31 03:12:28.875 365 12638.38 244.18 54745.57 88888.00 2013-12-31 03:12:29.000 365 12638.40 244.15 54745.53 88888.00 2013-12-31 03:12:29.125 365 12638.40 244.15 54745.57 88888.00 2013-12-31 03:12:29.250 365 12638.40 244.15 54745.57 88888.00 2013-12-31 03:12:29.375 365 12638.42 244.15 54745.60 88888.00 2013-12-31 03:12:29.500 365 12638.40 244.15 54745.57 88888.00 2013-12-31 03:12:29.625 365 12638.38 244.15 54745.57 88888.00 2013-12-31 03:12:29.750 365 12638.40 244.15 54745.57 88888.00 2013-12-31 03:12:29.875 365 12638.40 244.18 54745.60 88888.00 2013-12-31 03:12:30.000 365 12638.40 244.12 54745.57 88888.00 2013-12-31 03:12:30.125 365 12638.38 244.10 54745.60 88888.00 2013-12-31 03:12:30.250 365 12638.35 244.15 54745.57 88888.00 2013-12-31 03:12:30.375 365 12638.35 244.18 54745.57 88888.00 2013-12-31 03:12:30.500 365 12638.35 244.18 54745.55 88888.00 2013-12-31 03:12:30.625 365 12638.33 244.18 54745.57 88888.00 2013-12-31 03:12:30.750 365 12638.30 244.15 54745.60 88888.00 2013-12-31 03:12:30.875 365 12638.27 244.18 54745.57 88888.00 2013-12-31 03:12:31.000 365 12638.33 244.20 54745.57 88888.00 2013-12-31 03:12:31.125 365 12638.33 244.20 54745.57 88888.00 2013-12-31 03:12:31.250 365 12638.30 244.15 54745.57 88888.00 2013-12-31 03:12:31.375 365 12638.35 244.15 54745.57 88888.00 2013-12-31 03:12:31.500 365 12638.40 244.18 54745.55 88888.00 2013-12-31 03:12:31.625 365 12638.35 244.18 54745.55 88888.00 2013-12-31 03:12:31.750 365 12638.27 244.18 54745.57 88888.00 2013-12-31 03:12:31.875 365 12638.27 244.18 54745.57 88888.00 2013-12-31 03:12:32.000 365 12638.30 244.18 54745.57 88888.00 2013-12-31 03:12:32.125 365 12638.25 244.15 54745.57 88888.00 2013-12-31 03:12:32.250 365 12638.30 244.15 54745.57 88888.00 2013-12-31 03:12:32.375 365 12638.38 244.12 54745.57 88888.00 2013-12-31 03:12:32.500 365 12638.38 244.18 54745.55 88888.00 2013-12-31 03:12:32.625 365 12638.35 244.15 54745.57 88888.00 2013-12-31 03:12:32.750 365 12638.30 244.18 54745.60 88888.00 2013-12-31 03:12:32.875 365 12638.27 244.18 54745.57 88888.00 2013-12-31 03:12:33.000 365 12638.23 244.18 54745.57 88888.00 2013-12-31 03:12:33.125 365 12638.27 244.18 54745.57 88888.00 2013-12-31 03:12:33.250 365 12638.33 244.18 54745.60 88888.00 2013-12-31 03:12:33.375 365 12638.30 244.15 54745.60 88888.00 2013-12-31 03:12:33.500 365 12638.30 244.18 54745.60 88888.00 2013-12-31 03:12:33.625 365 12638.25 244.15 54745.57 88888.00 2013-12-31 03:12:33.750 365 12638.23 244.18 54745.57 88888.00 2013-12-31 03:12:33.875 365 12638.23 244.18 54745.60 88888.00 2013-12-31 03:12:34.000 365 12638.25 244.18 54745.60 88888.00 2013-12-31 03:12:34.125 365 12638.23 244.15 54745.62 88888.00 2013-12-31 03:12:34.250 365 12638.23 244.12 54745.60 88888.00 2013-12-31 03:12:34.375 365 12638.30 244.18 54745.57 88888.00 2013-12-31 03:12:34.500 365 12638.30 244.18 54745.57 88888.00 2013-12-31 03:12:34.625 365 12638.30 244.18 54745.57 88888.00 2013-12-31 03:12:34.750 365 12638.27 244.20 54745.57 88888.00 2013-12-31 03:12:34.875 365 12638.30 244.20 54745.57 88888.00 2013-12-31 03:12:35.000 365 12638.33 244.18 54745.57 88888.00 2013-12-31 03:12:35.125 365 12638.30 244.15 54745.57 88888.00 2013-12-31 03:12:35.250 365 12638.30 244.15 54745.57 88888.00 2013-12-31 03:12:35.375 365 12638.30 244.18 54745.57 88888.00 2013-12-31 03:12:35.500 365 12638.30 244.18 54745.57 88888.00 2013-12-31 03:12:35.625 365 12638.23 244.18 54745.57 88888.00 2013-12-31 03:12:35.750 365 12638.27 244.15 54745.55 88888.00 2013-12-31 03:12:35.875 365 12638.35 244.15 54745.55 88888.00 2013-12-31 03:12:36.000 365 12638.30 244.15 54745.55 88888.00 2013-12-31 03:12:36.125 365 12638.25 244.15 54745.55 88888.00 2013-12-31 03:12:36.250 365 12638.27 244.15 54745.55 88888.00 2013-12-31 03:12:36.375 365 12638.35 244.18 54745.55 88888.00 2013-12-31 03:12:36.500 365 12638.35 244.18 54745.55 88888.00 2013-12-31 03:12:36.625 365 12638.30 244.15 54745.57 88888.00 2013-12-31 03:12:36.750 365 12638.30 244.18 54745.57 88888.00 2013-12-31 03:12:36.875 365 12638.38 244.15 54745.57 88888.00 2013-12-31 03:12:37.000 365 12638.38 244.18 54745.55 88888.00 2013-12-31 03:12:37.125 365 12638.40 244.18 54745.57 88888.00 2013-12-31 03:12:37.250 365 12638.35 244.18 54745.55 88888.00 2013-12-31 03:12:37.375 365 12638.35 244.18 54745.53 88888.00 2013-12-31 03:12:37.500 365 12638.33 244.12 54745.53 88888.00 2013-12-31 03:12:37.625 365 12638.25 244.18 54745.55 88888.00 2013-12-31 03:12:37.750 365 12638.25 244.18 54745.57 88888.00 2013-12-31 03:12:37.875 365 12638.25 244.15 54745.57 88888.00 2013-12-31 03:12:38.000 365 12638.25 244.15 54745.53 88888.00 2013-12-31 03:12:38.125 365 12638.20 244.15 54745.55 88888.00 2013-12-31 03:12:38.250 365 12638.17 244.18 54745.57 88888.00 2013-12-31 03:12:38.375 365 12638.27 244.20 54745.57 88888.00 2013-12-31 03:12:38.500 365 12638.33 244.15 54745.57 88888.00 2013-12-31 03:12:38.625 365 12638.30 244.12 54745.57 88888.00 2013-12-31 03:12:38.750 365 12638.30 244.12 54745.57 88888.00 2013-12-31 03:12:38.875 365 12638.27 244.12 54745.55 88888.00 2013-12-31 03:12:39.000 365 12638.25 244.15 54745.57 88888.00 2013-12-31 03:12:39.125 365 12638.20 244.15 54745.57 88888.00 2013-12-31 03:12:39.250 365 12638.25 244.15 54745.57 88888.00 2013-12-31 03:12:39.375 365 12638.30 244.18 54745.55 88888.00 2013-12-31 03:12:39.500 365 12638.38 244.18 54745.57 88888.00 2013-12-31 03:12:39.625 365 12638.35 244.15 54745.53 88888.00 2013-12-31 03:12:39.750 365 12638.35 244.15 54745.55 88888.00 2013-12-31 03:12:39.875 365 12638.35 244.15 54745.57 88888.00 2013-12-31 03:12:40.000 365 12638.35 244.12 54745.57 88888.00 2013-12-31 03:12:40.125 365 12638.27 244.15 54745.57 88888.00 2013-12-31 03:12:40.250 365 12638.25 244.15 54745.57 88888.00 2013-12-31 03:12:40.375 365 12638.33 244.18 54745.55 88888.00 2013-12-31 03:12:40.500 365 12638.38 244.18 54745.57 88888.00 2013-12-31 03:12:40.625 365 12638.33 244.18 54745.55 88888.00 2013-12-31 03:12:40.750 365 12638.33 244.15 54745.55 88888.00 2013-12-31 03:12:40.875 365 12638.35 244.15 54745.55 88888.00 2013-12-31 03:12:41.000 365 12638.33 244.15 54745.55 88888.00 2013-12-31 03:12:41.125 365 12638.38 244.12 54745.57 88888.00 2013-12-31 03:12:41.250 365 12638.42 244.10 54745.55 88888.00 2013-12-31 03:12:41.375 365 12638.42 244.12 54745.55 88888.00 2013-12-31 03:12:41.500 365 12638.42 244.12 54745.53 88888.00 2013-12-31 03:12:41.625 365 12638.40 244.10 54745.53 88888.00 2013-12-31 03:12:41.750 365 12638.42 244.10 54745.53 88888.00 2013-12-31 03:12:41.875 365 12638.45 244.10 54745.57 88888.00 2013-12-31 03:12:42.000 365 12638.40 244.10 54745.57 88888.00 2013-12-31 03:12:42.125 365 12638.33 244.12 54745.57 88888.00 2013-12-31 03:12:42.250 365 12638.27 244.15 54745.57 88888.00 2013-12-31 03:12:42.375 365 12638.33 244.18 54745.60 88888.00 2013-12-31 03:12:42.500 365 12638.38 244.18 54745.57 88888.00 2013-12-31 03:12:42.625 365 12638.35 244.12 54745.57 88888.00 2013-12-31 03:12:42.750 365 12638.30 244.12 54745.57 88888.00 2013-12-31 03:12:42.875 365 12638.20 244.15 54745.57 88888.00 2013-12-31 03:12:43.000 365 12638.25 244.18 54745.55 88888.00 2013-12-31 03:12:43.125 365 12638.38 244.15 54745.57 88888.00 2013-12-31 03:12:43.250 365 12638.35 244.15 54745.55 88888.00 2013-12-31 03:12:43.375 365 12638.35 244.12 54745.55 88888.00 2013-12-31 03:12:43.500 365 12638.33 244.15 54745.57 88888.00 2013-12-31 03:12:43.625 365 12638.38 244.18 54745.60 88888.00 2013-12-31 03:12:43.750 365 12638.35 244.18 54745.60 88888.00 2013-12-31 03:12:43.875 365 12638.33 244.18 54745.55 88888.00 2013-12-31 03:12:44.000 365 12638.35 244.18 54745.55 88888.00 2013-12-31 03:12:44.125 365 12638.40 244.15 54745.57 88888.00 2013-12-31 03:12:44.250 365 12638.35 244.18 54745.60 88888.00 2013-12-31 03:12:44.375 365 12638.38 244.20 54745.57 88888.00 2013-12-31 03:12:44.500 365 12638.35 244.18 54745.57 88888.00 2013-12-31 03:12:44.625 365 12638.35 244.15 54745.55 88888.00 2013-12-31 03:12:44.750 365 12638.40 244.15 54745.55 88888.00 2013-12-31 03:12:44.875 365 12638.40 244.15 54745.57 88888.00 2013-12-31 03:12:45.000 365 12638.40 244.12 54745.57 88888.00 2013-12-31 03:12:45.125 365 12638.35 244.15 54745.57 88888.00 2013-12-31 03:12:45.250 365 12638.33 244.15 54745.57 88888.00 2013-12-31 03:12:45.375 365 12638.38 244.15 54745.55 88888.00 2013-12-31 03:12:45.500 365 12638.33 244.15 54745.55 88888.00 2013-12-31 03:12:45.625 365 12638.30 244.15 54745.57 88888.00 2013-12-31 03:12:45.750 365 12638.33 244.18 54745.57 88888.00 2013-12-31 03:12:45.875 365 12638.30 244.12 54745.55 88888.00 2013-12-31 03:12:46.000 365 12638.30 244.15 54745.55 88888.00 2013-12-31 03:12:46.125 365 12638.33 244.15 54745.57 88888.00 2013-12-31 03:12:46.250 365 12638.33 244.15 54745.55 88888.00 2013-12-31 03:12:46.375 365 12638.30 244.12 54745.55 88888.00 2013-12-31 03:12:46.500 365 12638.27 244.12 54745.57 88888.00 2013-12-31 03:12:46.625 365 12638.27 244.12 54745.57 88888.00 2013-12-31 03:12:46.750 365 12638.35 244.15 54745.60 88888.00 2013-12-31 03:12:46.875 365 12638.40 244.12 54745.57 88888.00 2013-12-31 03:12:47.000 365 12638.42 244.15 54745.57 88888.00 2013-12-31 03:12:47.125 365 12638.42 244.15 54745.57 88888.00 2013-12-31 03:12:47.250 365 12638.35 244.15 54745.55 88888.00 2013-12-31 03:12:47.375 365 12638.38 244.15 54745.55 88888.00 2013-12-31 03:12:47.500 365 12638.35 244.15 54745.55 88888.00 2013-12-31 03:12:47.625 365 12638.30 244.18 54745.57 88888.00 2013-12-31 03:12:47.750 365 12638.33 244.18 54745.57 88888.00 2013-12-31 03:12:47.875 365 12638.38 244.18 54745.57 88888.00 2013-12-31 03:12:48.000 365 12638.40 244.18 54745.55 88888.00 2013-12-31 03:12:48.125 365 12638.33 244.15 54745.55 88888.00 2013-12-31 03:12:48.250 365 12638.27 244.12 54745.53 88888.00 2013-12-31 03:12:48.375 365 12638.35 244.15 54745.50 88888.00 2013-12-31 03:12:48.500 365 12638.35 244.15 54745.53 88888.00 2013-12-31 03:12:48.625 365 12638.30 244.12 54745.55 88888.00 2013-12-31 03:12:48.750 365 12638.27 244.15 54745.55 88888.00 2013-12-31 03:12:48.875 365 12638.23 244.12 54745.53 88888.00 2013-12-31 03:12:49.000 365 12638.27 244.10 54745.50 88888.00 2013-12-31 03:12:49.125 365 12638.35 244.15 54745.55 88888.00 2013-12-31 03:12:49.250 365 12638.27 244.15 54745.57 88888.00 2013-12-31 03:12:49.375 365 12638.23 244.15 54745.57 88888.00 2013-12-31 03:12:49.500 365 12638.25 244.12 54745.55 88888.00 2013-12-31 03:12:49.625 365 12638.30 244.07 54745.55 88888.00 2013-12-31 03:12:49.750 365 12638.38 244.07 54745.53 88888.00 2013-12-31 03:12:49.875 365 12638.38 244.10 54745.53 88888.00 2013-12-31 03:12:50.000 365 12638.38 244.12 54745.55 88888.00 2013-12-31 03:12:50.125 365 12638.35 244.12 54745.57 88888.00 2013-12-31 03:12:50.250 365 12638.33 244.10 54745.57 88888.00 2013-12-31 03:12:50.375 365 12638.38 244.12 54745.60 88888.00 2013-12-31 03:12:50.500 365 12638.42 244.15 54745.57 88888.00 2013-12-31 03:12:50.625 365 12638.38 244.12 54745.57 88888.00 2013-12-31 03:12:50.750 365 12638.38 244.12 54745.57 88888.00 2013-12-31 03:12:50.875 365 12638.35 244.12 54745.53 88888.00 2013-12-31 03:12:51.000 365 12638.30 244.12 54745.50 88888.00 2013-12-31 03:12:51.125 365 12638.35 244.12 54745.55 88888.00 2013-12-31 03:12:51.250 365 12638.40 244.15 54745.55 88888.00 2013-12-31 03:12:51.375 365 12638.38 244.12 54745.55 88888.00 2013-12-31 03:12:51.500 365 12638.35 244.12 54745.55 88888.00 2013-12-31 03:12:51.625 365 12638.33 244.12 54745.55 88888.00 2013-12-31 03:12:51.750 365 12638.33 244.12 54745.55 88888.00 2013-12-31 03:12:51.875 365 12638.30 244.10 54745.50 88888.00 2013-12-31 03:12:52.000 365 12638.35 244.12 54745.53 88888.00 2013-12-31 03:12:52.125 365 12638.40 244.12 54745.57 88888.00 2013-12-31 03:12:52.250 365 12638.48 244.12 54745.57 88888.00 2013-12-31 03:12:52.375 365 12638.48 244.12 54745.55 88888.00 2013-12-31 03:12:52.500 365 12638.38 244.10 54745.50 88888.00 2013-12-31 03:12:52.625 365 12638.33 244.07 54745.50 88888.00 2013-12-31 03:12:52.750 365 12638.33 244.12 54745.55 88888.00 2013-12-31 03:12:52.875 365 12638.35 244.15 54745.55 88888.00 2013-12-31 03:12:53.000 365 12638.38 244.18 54745.55 88888.00 2013-12-31 03:12:53.125 365 12638.33 244.12 54745.53 88888.00 2013-12-31 03:12:53.250 365 12638.33 244.12 54745.55 88888.00 2013-12-31 03:12:53.375 365 12638.38 244.15 54745.55 88888.00 2013-12-31 03:12:53.500 365 12638.38 244.12 54745.57 88888.00 2013-12-31 03:12:53.625 365 12638.33 244.12 54745.55 88888.00 2013-12-31 03:12:53.750 365 12638.30 244.07 54745.53 88888.00 2013-12-31 03:12:53.875 365 12638.35 244.07 54745.53 88888.00 2013-12-31 03:12:54.000 365 12638.38 244.10 54745.53 88888.00 2013-12-31 03:12:54.125 365 12638.33 244.07 54745.57 88888.00 2013-12-31 03:12:54.250 365 12638.30 244.12 54745.57 88888.00 2013-12-31 03:12:54.375 365 12638.35 244.10 54745.55 88888.00 2013-12-31 03:12:54.500 365 12638.27 244.10 54745.55 88888.00 2013-12-31 03:12:54.625 365 12638.23 244.07 54745.55 88888.00 2013-12-31 03:12:54.750 365 12638.23 244.10 54745.57 88888.00 2013-12-31 03:12:54.875 365 12638.27 244.12 54745.57 88888.00 2013-12-31 03:12:55.000 365 12638.27 244.10 54745.55 88888.00 2013-12-31 03:12:55.125 365 12638.25 244.10 54745.57 88888.00 2013-12-31 03:12:55.250 365 12638.30 244.15 54745.57 88888.00 2013-12-31 03:12:55.375 365 12638.33 244.15 54745.57 88888.00 2013-12-31 03:12:55.500 365 12638.27 244.10 54745.57 88888.00 2013-12-31 03:12:55.625 365 12638.25 244.07 54745.57 88888.00 2013-12-31 03:12:55.750 365 12638.27 244.10 54745.57 88888.00 2013-12-31 03:12:55.875 365 12638.30 244.12 54745.55 88888.00 2013-12-31 03:12:56.000 365 12638.30 244.10 54745.55 88888.00 2013-12-31 03:12:56.125 365 12638.27 244.07 54745.55 88888.00 2013-12-31 03:12:56.250 365 12638.30 244.10 54745.55 88888.00 2013-12-31 03:12:56.375 365 12638.35 244.12 54745.57 88888.00 2013-12-31 03:12:56.500 365 12638.33 244.12 54745.57 88888.00 2013-12-31 03:12:56.625 365 12638.33 244.07 54745.55 88888.00 2013-12-31 03:12:56.750 365 12638.30 244.07 54745.55 88888.00 2013-12-31 03:12:56.875 365 12638.33 244.07 54745.57 88888.00 2013-12-31 03:12:57.000 365 12638.30 244.10 54745.55 88888.00 2013-12-31 03:12:57.125 365 12638.27 244.10 54745.55 88888.00 2013-12-31 03:12:57.250 365 12638.27 244.07 54745.57 88888.00 2013-12-31 03:12:57.375 365 12638.27 244.07 54745.57 88888.00 2013-12-31 03:12:57.500 365 12638.27 244.07 54745.57 88888.00 2013-12-31 03:12:57.625 365 12638.33 244.05 54745.57 88888.00 2013-12-31 03:12:57.750 365 12638.30 244.05 54745.57 88888.00 2013-12-31 03:12:57.875 365 12638.25 244.05 54745.60 88888.00 2013-12-31 03:12:58.000 365 12638.27 244.05 54745.60 88888.00 2013-12-31 03:12:58.125 365 12638.38 244.07 54745.60 88888.00 2013-12-31 03:12:58.250 365 12638.35 244.07 54745.60 88888.00 2013-12-31 03:12:58.375 365 12638.38 244.07 54745.60 88888.00 2013-12-31 03:12:58.500 365 12638.40 244.05 54745.60 88888.00 2013-12-31 03:12:58.625 365 12638.35 244.07 54745.57 88888.00 2013-12-31 03:12:58.750 365 12638.30 244.07 54745.57 88888.00 2013-12-31 03:12:58.875 365 12638.30 244.07 54745.57 88888.00 2013-12-31 03:12:59.000 365 12638.30 244.03 54745.55 88888.00 2013-12-31 03:12:59.125 365 12638.33 244.05 54745.57 88888.00 2013-12-31 03:12:59.250 365 12638.35 244.03 54745.57 88888.00 2013-12-31 03:12:59.375 365 12638.38 244.05 54745.57 88888.00 2013-12-31 03:12:59.500 365 12638.33 244.05 54745.60 88888.00 2013-12-31 03:12:59.625 365 12638.33 244.03 54745.57 88888.00 2013-12-31 03:12:59.750 365 12638.33 244.03 54745.57 88888.00 2013-12-31 03:12:59.875 365 12638.35 244.03 54745.57 88888.00 2013-12-31 03:13:00.000 365 12638.27 244.03 54745.57 88888.00 2013-12-31 03:13:00.125 365 12638.33 244.03 54745.60 88888.00 2013-12-31 03:13:00.250 365 12638.38 244.05 54745.57 88888.00 2013-12-31 03:13:00.375 365 12638.33 244.05 54745.57 88888.00 2013-12-31 03:13:00.500 365 12638.25 244.05 54745.57 88888.00 2013-12-31 03:13:00.625 365 12638.30 244.03 54745.60 88888.00 2013-12-31 03:13:00.750 365 12638.38 244.03 54745.57 88888.00 2013-12-31 03:13:00.875 365 12638.35 244.03 54745.60 88888.00 2013-12-31 03:13:01.000 365 12638.33 244.00 54745.57 88888.00 2013-12-31 03:13:01.125 365 12638.35 244.00 54745.57 88888.00 2013-12-31 03:13:01.250 365 12638.30 244.00 54745.60 88888.00 2013-12-31 03:13:01.375 365 12638.27 244.00 54745.60 88888.00 2013-12-31 03:13:01.500 365 12638.33 244.03 54745.60 88888.00 2013-12-31 03:13:01.625 365 12638.38 244.03 54745.60 88888.00 2013-12-31 03:13:01.750 365 12638.38 244.03 54745.60 88888.00 2013-12-31 03:13:01.875 365 12638.38 244.00 54745.60 88888.00 2013-12-31 03:13:02.000 365 12638.27 244.00 54745.62 88888.00 2013-12-31 03:13:02.125 365 12638.27 244.03 54745.60 88888.00 2013-12-31 03:13:02.250 365 12638.38 244.03 54745.60 88888.00 2013-12-31 03:13:02.375 365 12638.42 244.03 54745.57 88888.00 2013-12-31 03:13:02.500 365 12638.42 244.00 54745.57 88888.00 2013-12-31 03:13:02.625 365 12638.30 244.00 54745.55 88888.00 2013-12-31 03:13:02.750 365 12638.27 244.03 54745.57 88888.00 2013-12-31 03:13:02.875 365 12638.27 244.00 54745.60 88888.00 2013-12-31 03:13:03.000 365 12638.27 244.03 54745.57 88888.00 2013-12-31 03:13:03.125 365 12638.27 244.00 54745.57 88888.00 2013-12-31 03:13:03.250 365 12638.33 244.00 54745.57 88888.00 2013-12-31 03:13:03.375 365 12638.38 244.00 54745.57 88888.00 2013-12-31 03:13:03.500 365 12638.40 244.03 54745.57 88888.00 2013-12-31 03:13:03.625 365 12638.40 244.03 54745.60 88888.00 2013-12-31 03:13:03.750 365 12638.35 244.00 54745.60 88888.00 2013-12-31 03:13:03.875 365 12638.33 244.00 54745.57 88888.00 2013-12-31 03:13:04.000 365 12638.35 244.00 54745.57 88888.00 2013-12-31 03:13:04.125 365 12638.35 244.00 54745.57 88888.00 2013-12-31 03:13:04.250 365 12638.35 243.97 54745.57 88888.00 2013-12-31 03:13:04.375 365 12638.35 244.00 54745.57 88888.00 2013-12-31 03:13:04.500 365 12638.30 244.00 54745.57 88888.00 2013-12-31 03:13:04.625 365 12638.25 244.00 54745.55 88888.00 2013-12-31 03:13:04.750 365 12638.25 244.00 54745.55 88888.00 2013-12-31 03:13:04.875 365 12638.27 244.00 54745.57 88888.00 2013-12-31 03:13:05.000 365 12638.35 244.03 54745.57 88888.00 2013-12-31 03:13:05.125 365 12638.33 244.00 54745.57 88888.00 2013-12-31 03:13:05.250 365 12638.23 243.97 54745.57 88888.00 2013-12-31 03:13:05.375 365 12638.23 243.95 54745.57 88888.00 2013-12-31 03:13:05.500 365 12638.30 243.95 54745.57 88888.00 2013-12-31 03:13:05.625 365 12638.38 243.97 54745.57 88888.00 2013-12-31 03:13:05.750 365 12638.40 244.00 54745.60 88888.00 2013-12-31 03:13:05.875 365 12638.38 244.00 54745.60 88888.00 2013-12-31 03:13:06.000 365 12638.33 243.97 54745.57 88888.00 2013-12-31 03:13:06.125 365 12638.27 243.95 54745.57 88888.00 2013-12-31 03:13:06.250 365 12638.27 243.95 54745.60 88888.00 2013-12-31 03:13:06.375 365 12638.33 243.97 54745.60 88888.00 2013-12-31 03:13:06.500 365 12638.33 243.97 54745.57 88888.00 2013-12-31 03:13:06.625 365 12638.33 243.97 54745.57 88888.00 2013-12-31 03:13:06.750 365 12638.33 243.97 54745.57 88888.00 2013-12-31 03:13:06.875 365 12638.35 243.95 54745.57 88888.00 2013-12-31 03:13:07.000 365 12638.35 243.95 54745.57 88888.00 2013-12-31 03:13:07.125 365 12638.30 243.95 54745.60 88888.00 2013-12-31 03:13:07.250 365 12638.30 243.95 54745.57 88888.00 2013-12-31 03:13:07.375 365 12638.30 243.95 54745.57 88888.00 2013-12-31 03:13:07.500 365 12638.30 243.93 54745.55 88888.00 2013-12-31 03:13:07.625 365 12638.33 243.93 54745.55 88888.00 2013-12-31 03:13:07.750 365 12638.27 243.95 54745.55 88888.00 2013-12-31 03:13:07.875 365 12638.25 243.95 54745.55 88888.00 2013-12-31 03:13:08.000 365 12638.30 243.95 54745.57 88888.00 2013-12-31 03:13:08.125 365 12638.33 243.95 54745.57 88888.00 2013-12-31 03:13:08.250 365 12638.27 243.97 54745.55 88888.00 2013-12-31 03:13:08.375 365 12638.25 243.97 54745.55 88888.00 2013-12-31 03:13:08.500 365 12638.33 243.97 54745.57 88888.00 2013-12-31 03:13:08.625 365 12638.35 243.97 54745.55 88888.00 2013-12-31 03:13:08.750 365 12638.38 243.97 54745.57 88888.00 2013-12-31 03:13:08.875 365 12638.38 243.95 54745.57 88888.00 2013-12-31 03:13:09.000 365 12638.35 243.93 54745.55 88888.00 2013-12-31 03:13:09.125 365 12638.35 243.93 54745.57 88888.00 2013-12-31 03:13:09.250 365 12638.33 243.93 54745.57 88888.00 2013-12-31 03:13:09.375 365 12638.38 243.95 54745.60 88888.00 2013-12-31 03:13:09.500 365 12638.38 243.95 54745.57 88888.00 2013-12-31 03:13:09.625 365 12638.35 243.95 54745.55 88888.00 2013-12-31 03:13:09.750 365 12638.33 243.90 54745.55 88888.00 2013-12-31 03:13:09.875 365 12638.35 243.93 54745.55 88888.00 2013-12-31 03:13:10.000 365 12638.35 243.95 54745.55 88888.00 2013-12-31 03:13:10.125 365 12638.42 243.95 54745.57 88888.00 2013-12-31 03:13:10.250 365 12638.42 243.93 54745.57 88888.00 2013-12-31 03:13:10.375 365 12638.40 243.93 54745.57 88888.00 2013-12-31 03:13:10.500 365 12638.35 243.93 54745.57 88888.00 2013-12-31 03:13:10.625 365 12638.33 243.95 54745.60 88888.00 2013-12-31 03:13:10.750 365 12638.35 243.95 54745.60 88888.00 2013-12-31 03:13:10.875 365 12638.35 243.95 54745.60 88888.00 2013-12-31 03:13:11.000 365 12638.38 243.95 54745.57 88888.00 2013-12-31 03:13:11.125 365 12638.40 243.95 54745.57 88888.00 2013-12-31 03:13:11.250 365 12638.38 243.93 54745.57 88888.00 2013-12-31 03:13:11.375 365 12638.40 243.90 54745.62 88888.00 2013-12-31 03:13:11.500 365 12638.45 243.95 54745.60 88888.00 2013-12-31 03:13:11.625 365 12638.42 243.95 54745.57 88888.00 2013-12-31 03:13:11.750 365 12638.40 243.95 54745.57 88888.00 2013-12-31 03:13:11.875 365 12638.38 243.93 54745.60 88888.00 2013-12-31 03:13:12.000 365 12638.38 243.93 54745.60 88888.00 2013-12-31 03:13:12.125 365 12638.40 243.97 54745.60 88888.00 2013-12-31 03:13:12.250 365 12638.35 243.97 54745.62 88888.00 2013-12-31 03:13:12.375 365 12638.33 243.97 54745.62 88888.00 2013-12-31 03:13:12.500 365 12638.35 243.95 54745.60 88888.00 2013-12-31 03:13:12.625 365 12638.35 243.93 54745.57 88888.00 2013-12-31 03:13:12.750 365 12638.40 243.93 54745.57 88888.00 2013-12-31 03:13:12.875 365 12638.42 243.93 54745.55 88888.00 2013-12-31 03:13:13.000 365 12638.42 243.93 54745.57 88888.00 2013-12-31 03:13:13.125 365 12638.38 243.95 54745.57 88888.00 2013-12-31 03:13:13.250 365 12638.33 243.90 54745.57 88888.00 2013-12-31 03:13:13.375 365 12638.33 243.93 54745.55 88888.00 2013-12-31 03:13:13.500 365 12638.40 243.95 54745.55 88888.00 2013-12-31 03:13:13.625 365 12638.40 243.95 54745.55 88888.00 2013-12-31 03:13:13.750 365 12638.27 243.95 54745.55 88888.00 2013-12-31 03:13:13.875 365 12638.25 243.93 54745.55 88888.00 2013-12-31 03:13:14.000 365 12638.23 243.93 54745.57 88888.00 2013-12-31 03:13:14.125 365 12638.23 243.95 54745.57 88888.00 2013-12-31 03:13:14.250 365 12638.23 243.93 54745.57 88888.00 2013-12-31 03:13:14.375 365 12638.38 243.95 54745.57 88888.00 2013-12-31 03:13:14.500 365 12638.38 243.95 54745.57 88888.00 2013-12-31 03:13:14.625 365 12638.38 243.95 54745.55 88888.00 2013-12-31 03:13:14.750 365 12638.45 243.95 54745.55 88888.00 2013-12-31 03:13:14.875 365 12638.45 243.97 54745.57 88888.00 2013-12-31 03:13:15.000 365 12638.40 243.95 54745.57 88888.00 2013-12-31 03:13:15.125 365 12638.38 243.93 54745.57 88888.00 2013-12-31 03:13:15.250 365 12638.40 243.95 54745.57 88888.00 2013-12-31 03:13:15.375 365 12638.42 243.97 54745.57 88888.00 2013-12-31 03:13:15.500 365 12638.40 243.97 54745.55 88888.00 2013-12-31 03:13:15.625 365 12638.40 243.93 54745.57 88888.00 2013-12-31 03:13:15.750 365 12638.40 243.90 54745.57 88888.00 2013-12-31 03:13:15.875 365 12638.40 243.93 54745.57 88888.00 2013-12-31 03:13:16.000 365 12638.42 243.95 54745.57 88888.00 2013-12-31 03:13:16.125 365 12638.42 243.97 54745.57 88888.00 2013-12-31 03:13:16.250 365 12638.42 243.95 54745.57 88888.00 2013-12-31 03:13:16.375 365 12638.45 243.93 54745.57 88888.00 2013-12-31 03:13:16.500 365 12638.42 243.95 54745.57 88888.00 2013-12-31 03:13:16.625 365 12638.45 243.95 54745.57 88888.00 2013-12-31 03:13:16.750 365 12638.45 243.93 54745.55 88888.00 2013-12-31 03:13:16.875 365 12638.40 243.93 54745.55 88888.00 2013-12-31 03:13:17.000 365 12638.40 243.93 54745.53 88888.00 2013-12-31 03:13:17.125 365 12638.40 243.93 54745.57 88888.00 2013-12-31 03:13:17.250 365 12638.40 243.93 54745.57 88888.00 2013-12-31 03:13:17.375 365 12638.38 243.93 54745.55 88888.00 2013-12-31 03:13:17.500 365 12638.38 243.93 54745.55 88888.00 2013-12-31 03:13:17.625 365 12638.38 243.93 54745.57 88888.00 2013-12-31 03:13:17.750 365 12638.40 243.95 54745.57 88888.00 2013-12-31 03:13:17.875 365 12638.45 243.93 54745.55 88888.00 2013-12-31 03:13:18.000 365 12638.40 243.93 54745.55 88888.00 2013-12-31 03:13:18.125 365 12638.40 243.93 54745.57 88888.00 2013-12-31 03:13:18.250 365 12638.45 243.90 54745.60 88888.00 2013-12-31 03:13:18.375 365 12638.45 243.93 54745.57 88888.00 2013-12-31 03:13:18.500 365 12638.48 243.93 54745.57 88888.00 2013-12-31 03:13:18.625 365 12638.48 243.90 54745.55 88888.00 2013-12-31 03:13:18.750 365 12638.38 243.93 54745.57 88888.00 2013-12-31 03:13:18.875 365 12638.38 243.93 54745.57 88888.00 2013-12-31 03:13:19.000 365 12638.45 243.90 54745.57 88888.00 2013-12-31 03:13:19.125 365 12638.42 243.93 54745.55 88888.00 2013-12-31 03:13:19.250 365 12638.42 243.93 54745.57 88888.00 2013-12-31 03:13:19.375 365 12638.48 243.95 54745.57 88888.00 2013-12-31 03:13:19.500 365 12638.50 243.95 54745.55 88888.00 2013-12-31 03:13:19.625 365 12638.45 243.93 54745.55 88888.00 2013-12-31 03:13:19.750 365 12638.48 243.93 54745.57 88888.00 2013-12-31 03:13:19.875 365 12638.50 243.95 54745.57 88888.00 2013-12-31 03:13:20.000 365 12638.52 243.93 54745.55 88888.00 2013-12-31 03:13:20.125 365 12638.52 243.95 54745.55 88888.00 2013-12-31 03:13:20.250 365 12638.52 243.93 54745.57 88888.00 2013-12-31 03:13:20.375 365 12638.52 243.95 54745.60 88888.00 2013-12-31 03:13:20.500 365 12638.52 243.95 54745.60 88888.00 2013-12-31 03:13:20.625 365 12638.52 243.95 54745.60 88888.00 2013-12-31 03:13:20.750 365 12638.48 243.93 54745.60 88888.00 2013-12-31 03:13:20.875 365 12638.48 243.93 54745.57 88888.00 2013-12-31 03:13:21.000 365 12638.48 243.95 54745.57 88888.00 2013-12-31 03:13:21.125 365 12638.48 243.95 54745.60 88888.00 2013-12-31 03:13:21.250 365 12638.48 243.95 54745.60 88888.00 2013-12-31 03:13:21.375 365 12638.48 243.95 54745.60 88888.00 2013-12-31 03:13:21.500 365 12638.40 243.95 54745.57 88888.00 2013-12-31 03:13:21.625 365 12638.40 243.95 54745.57 88888.00 2013-12-31 03:13:21.750 365 12638.42 243.95 54745.60 88888.00 2013-12-31 03:13:21.875 365 12638.42 243.93 54745.55 88888.00 2013-12-31 03:13:22.000 365 12638.42 243.93 54745.57 88888.00 2013-12-31 03:13:22.125 365 12638.45 243.95 54745.62 88888.00 2013-12-31 03:13:22.250 365 12638.48 243.95 54745.60 88888.00 2013-12-31 03:13:22.375 365 12638.40 243.93 54745.60 88888.00 2013-12-31 03:13:22.500 365 12638.38 243.93 54745.57 88888.00 2013-12-31 03:13:22.625 365 12638.38 243.95 54745.57 88888.00 2013-12-31 03:13:22.750 365 12638.45 243.95 54745.57 88888.00 2013-12-31 03:13:22.875 365 12638.45 243.95 54745.57 88888.00 2013-12-31 03:13:23.000 365 12638.42 243.95 54745.57 88888.00 2013-12-31 03:13:23.125 365 12638.35 243.95 54745.57 88888.00 2013-12-31 03:13:23.250 365 12638.40 243.93 54745.57 88888.00 2013-12-31 03:13:23.375 365 12638.45 243.95 54745.57 88888.00 2013-12-31 03:13:23.500 365 12638.45 243.97 54745.62 88888.00 2013-12-31 03:13:23.625 365 12638.40 243.97 54745.57 88888.00 2013-12-31 03:13:23.750 365 12638.38 243.97 54745.60 88888.00 2013-12-31 03:13:23.875 365 12638.42 243.95 54745.60 88888.00 2013-12-31 03:13:24.000 365 12638.45 243.97 54745.57 88888.00 2013-12-31 03:13:24.125 365 12638.40 243.97 54745.57 88888.00 2013-12-31 03:13:24.250 365 12638.33 243.95 54745.55 88888.00 2013-12-31 03:13:24.375 365 12638.35 243.95 54745.60 88888.00 2013-12-31 03:13:24.500 365 12638.38 243.93 54745.55 88888.00 2013-12-31 03:13:24.625 365 12638.38 243.95 54745.55 88888.00 2013-12-31 03:13:24.750 365 12638.40 243.95 54745.55 88888.00 2013-12-31 03:13:24.875 365 12638.38 243.93 54745.55 88888.00 2013-12-31 03:13:25.000 365 12638.38 243.95 54745.55 88888.00 2013-12-31 03:13:25.125 365 12638.35 243.95 54745.55 88888.00 2013-12-31 03:13:25.250 365 12638.35 243.95 54745.57 88888.00 2013-12-31 03:13:25.375 365 12638.38 243.93 54745.57 88888.00 2013-12-31 03:13:25.500 365 12638.38 243.95 54745.55 88888.00 2013-12-31 03:13:25.625 365 12638.35 243.95 54745.57 88888.00 2013-12-31 03:13:25.750 365 12638.38 243.93 54745.57 88888.00 2013-12-31 03:13:25.875 365 12638.42 243.95 54745.60 88888.00 2013-12-31 03:13:26.000 365 12638.45 243.95 54745.57 88888.00 2013-12-31 03:13:26.125 365 12638.42 243.93 54745.57 88888.00 2013-12-31 03:13:26.250 365 12638.25 243.93 54745.57 88888.00 2013-12-31 03:13:26.375 365 12638.25 243.93 54745.57 88888.00 2013-12-31 03:13:26.500 365 12638.38 243.95 54745.57 88888.00 2013-12-31 03:13:26.625 365 12638.45 244.00 54745.57 88888.00 2013-12-31 03:13:26.750 365 12638.45 243.95 54745.57 88888.00 2013-12-31 03:13:26.875 365 12638.45 243.95 54745.55 88888.00 2013-12-31 03:13:27.000 365 12638.40 243.95 54745.55 88888.00 2013-12-31 03:13:27.125 365 12638.40 243.93 54745.55 88888.00 2013-12-31 03:13:27.250 365 12638.38 243.93 54745.55 88888.00 2013-12-31 03:13:27.375 365 12638.33 243.95 54745.55 88888.00 2013-12-31 03:13:27.500 365 12638.35 243.95 54745.57 88888.00 2013-12-31 03:13:27.625 365 12638.35 243.95 54745.55 88888.00 2013-12-31 03:13:27.750 365 12638.42 243.97 54745.57 88888.00 2013-12-31 03:13:27.875 365 12638.45 243.95 54745.57 88888.00 2013-12-31 03:13:28.000 365 12638.40 243.93 54745.55 88888.00 2013-12-31 03:13:28.125 365 12638.40 243.93 54745.53 88888.00 2013-12-31 03:13:28.250 365 12638.40 243.95 54745.55 88888.00 2013-12-31 03:13:28.375 365 12638.38 243.97 54745.57 88888.00 2013-12-31 03:13:28.500 365 12638.40 243.97 54745.57 88888.00 2013-12-31 03:13:28.625 365 12638.42 243.97 54745.55 88888.00 2013-12-31 03:13:28.750 365 12638.48 243.95 54745.55 88888.00 2013-12-31 03:13:28.875 365 12638.45 243.93 54745.55 88888.00 2013-12-31 03:13:29.000 365 12638.45 243.93 54745.55 88888.00 2013-12-31 03:13:29.125 365 12638.45 243.95 54745.55 88888.00 2013-12-31 03:13:29.250 365 12638.42 243.93 54745.55 88888.00 2013-12-31 03:13:29.375 365 12638.45 243.95 54745.53 88888.00 2013-12-31 03:13:29.500 365 12638.45 243.95 54745.53 88888.00 2013-12-31 03:13:29.625 365 12638.45 243.93 54745.53 88888.00 2013-12-31 03:13:29.750 365 12638.40 243.95 54745.55 88888.00 2013-12-31 03:13:29.875 365 12638.38 243.95 54745.55 88888.00 2013-12-31 03:13:30.000 365 12638.38 243.93 54745.53 88888.00 2013-12-31 03:13:30.125 365 12638.42 243.95 54745.55 88888.00 2013-12-31 03:13:30.250 365 12638.42 243.97 54745.55 88888.00 2013-12-31 03:13:30.375 365 12638.38 243.95 54745.53 88888.00 2013-12-31 03:13:30.500 365 12638.30 243.95 54745.55 88888.00 2013-12-31 03:13:30.625 365 12638.35 243.97 54745.57 88888.00 2013-12-31 03:13:30.750 365 12638.45 243.97 54745.57 88888.00 2013-12-31 03:13:30.875 365 12638.50 243.97 54745.57 88888.00 2013-12-31 03:13:31.000 365 12638.50 243.97 54745.57 88888.00 2013-12-31 03:13:31.125 365 12638.48 243.97 54745.57 88888.00 2013-12-31 03:13:31.250 365 12638.42 243.95 54745.57 88888.00 2013-12-31 03:13:31.375 365 12638.38 243.95 54745.57 88888.00 2013-12-31 03:13:31.500 365 12638.40 243.97 54745.55 88888.00 2013-12-31 03:13:31.625 365 12638.38 243.95 54745.57 88888.00 2013-12-31 03:13:31.750 365 12638.38 243.95 54745.57 88888.00 2013-12-31 03:13:31.875 365 12638.35 243.97 54745.55 88888.00 2013-12-31 03:13:32.000 365 12638.35 244.03 54745.55 88888.00 2013-12-31 03:13:32.125 365 12638.42 244.00 54745.55 88888.00 2013-12-31 03:13:32.250 365 12638.45 243.95 54745.55 88888.00 2013-12-31 03:13:32.375 365 12638.42 243.97 54745.55 88888.00 2013-12-31 03:13:32.500 365 12638.40 243.97 54745.55 88888.00 2013-12-31 03:13:32.625 365 12638.30 243.97 54745.53 88888.00 2013-12-31 03:13:32.750 365 12638.33 244.00 54745.53 88888.00 2013-12-31 03:13:32.875 365 12638.35 243.97 54745.53 88888.00 2013-12-31 03:13:33.000 365 12638.30 243.95 54745.50 88888.00 2013-12-31 03:13:33.125 365 12638.30 243.97 54745.55 88888.00 2013-12-31 03:13:33.250 365 12638.30 243.97 54745.55 88888.00 2013-12-31 03:13:33.375 365 12638.40 244.00 54745.55 88888.00 2013-12-31 03:13:33.500 365 12638.40 243.97 54745.55 88888.00 2013-12-31 03:13:33.625 365 12638.33 244.00 54745.55 88888.00 2013-12-31 03:13:33.750 365 12638.27 244.00 54745.57 88888.00 2013-12-31 03:13:33.875 365 12638.27 243.97 54745.57 88888.00 2013-12-31 03:13:34.000 365 12638.33 243.97 54745.55 88888.00 2013-12-31 03:13:34.125 365 12638.33 243.97 54745.55 88888.00 2013-12-31 03:13:34.250 365 12638.35 243.97 54745.57 88888.00 2013-12-31 03:13:34.375 365 12638.35 243.95 54745.57 88888.00 2013-12-31 03:13:34.500 365 12638.33 243.95 54745.57 88888.00 2013-12-31 03:13:34.625 365 12638.33 244.00 54745.55 88888.00 2013-12-31 03:13:34.750 365 12638.38 244.00 54745.57 88888.00 2013-12-31 03:13:34.875 365 12638.35 244.03 54745.57 88888.00 2013-12-31 03:13:35.000 365 12638.30 244.00 54745.55 88888.00 2013-12-31 03:13:35.125 365 12638.33 244.00 54745.57 88888.00 2013-12-31 03:13:35.250 365 12638.40 244.00 54745.60 88888.00 2013-12-31 03:13:35.375 365 12638.40 244.03 54745.57 88888.00 2013-12-31 03:13:35.500 365 12638.35 244.00 54745.57 88888.00 2013-12-31 03:13:35.625 365 12638.38 243.97 54745.55 88888.00 2013-12-31 03:13:35.750 365 12638.38 243.97 54745.53 88888.00 2013-12-31 03:13:35.875 365 12638.38 244.00 54745.57 88888.00 2013-12-31 03:13:36.000 365 12638.38 244.00 54745.55 88888.00 2013-12-31 03:13:36.125 365 12638.38 243.97 54745.57 88888.00 2013-12-31 03:13:36.250 365 12638.30 244.00 54745.53 88888.00 2013-12-31 03:13:36.375 365 12638.27 243.97 54745.53 88888.00 2013-12-31 03:13:36.500 365 12638.30 244.00 54745.53 88888.00 2013-12-31 03:13:36.625 365 12638.33 244.00 54745.57 88888.00 2013-12-31 03:13:36.750 365 12638.35 243.97 54745.57 88888.00 2013-12-31 03:13:36.875 365 12638.30 243.97 54745.55 88888.00 2013-12-31 03:13:37.000 365 12638.30 243.97 54745.57 88888.00 2013-12-31 03:13:37.125 365 12638.25 243.97 54745.55 88888.00 2013-12-31 03:13:37.250 365 12638.25 243.97 54745.55 88888.00 2013-12-31 03:13:37.375 365 12638.33 244.00 54745.55 88888.00 2013-12-31 03:13:37.500 365 12638.33 243.97 54745.57 88888.00 2013-12-31 03:13:37.625 365 12638.35 243.97 54745.55 88888.00 2013-12-31 03:13:37.750 365 12638.35 244.00 54745.57 88888.00 2013-12-31 03:13:37.875 365 12638.38 244.00 54745.55 88888.00 2013-12-31 03:13:38.000 365 12638.38 244.00 54745.53 88888.00 2013-12-31 03:13:38.125 365 12638.35 244.03 54745.53 88888.00 2013-12-31 03:13:38.250 365 12638.42 244.00 54745.53 88888.00 2013-12-31 03:13:38.375 365 12638.42 244.00 54745.55 88888.00 2013-12-31 03:13:38.500 365 12638.45 244.00 54745.57 88888.00 2013-12-31 03:13:38.625 365 12638.42 244.00 54745.55 88888.00 2013-12-31 03:13:38.750 365 12638.35 244.00 54745.55 88888.00 2013-12-31 03:13:38.875 365 12638.30 244.00 54745.57 88888.00 2013-12-31 03:13:39.000 365 12638.35 244.03 54745.57 88888.00 2013-12-31 03:13:39.125 365 12638.38 244.05 54745.57 88888.00 2013-12-31 03:13:39.250 365 12638.40 244.03 54745.55 88888.00 2013-12-31 03:13:39.375 365 12638.38 244.00 54745.53 88888.00 2013-12-31 03:13:39.500 365 12638.38 244.00 54745.53 88888.00 2013-12-31 03:13:39.625 365 12638.42 244.03 54745.55 88888.00 2013-12-31 03:13:39.750 365 12638.45 244.03 54745.55 88888.00 2013-12-31 03:13:39.875 365 12638.40 244.03 54745.55 88888.00 2013-12-31 03:13:40.000 365 12638.35 244.05 54745.55 88888.00 2013-12-31 03:13:40.125 365 12638.35 244.03 54745.55 88888.00 2013-12-31 03:13:40.250 365 12638.33 244.03 54745.55 88888.00 2013-12-31 03:13:40.375 365 12638.30 244.03 54745.55 88888.00 2013-12-31 03:13:40.500 365 12638.35 244.05 54745.57 88888.00 2013-12-31 03:13:40.625 365 12638.35 244.00 54745.55 88888.00 2013-12-31 03:13:40.750 365 12638.27 244.00 54745.55 88888.00 2013-12-31 03:13:40.875 365 12638.27 244.03 54745.55 88888.00 2013-12-31 03:13:41.000 365 12638.33 244.00 54745.53 88888.00 2013-12-31 03:13:41.125 365 12638.38 244.03 54745.55 88888.00 2013-12-31 03:13:41.250 365 12638.35 244.00 54745.53 88888.00 2013-12-31 03:13:41.375 365 12638.25 244.03 54745.53 88888.00 2013-12-31 03:13:41.500 365 12638.20 244.03 54745.53 88888.00 2013-12-31 03:13:41.625 365 12638.30 244.03 54745.53 88888.00 2013-12-31 03:13:41.750 365 12638.35 244.05 54745.55 88888.00 2013-12-31 03:13:41.875 365 12638.38 244.03 54745.55 88888.00 2013-12-31 03:13:42.000 365 12638.38 244.00 54745.57 88888.00 2013-12-31 03:13:42.125 365 12638.40 244.03 54745.55 88888.00 2013-12-31 03:13:42.250 365 12638.38 244.03 54745.57 88888.00 2013-12-31 03:13:42.375 365 12638.35 244.00 54745.55 88888.00 2013-12-31 03:13:42.500 365 12638.35 244.00 54745.55 88888.00 2013-12-31 03:13:42.625 365 12638.35 244.00 54745.57 88888.00 2013-12-31 03:13:42.750 365 12638.30 244.00 54745.55 88888.00 2013-12-31 03:13:42.875 365 12638.33 244.00 54745.55 88888.00 2013-12-31 03:13:43.000 365 12638.38 244.00 54745.55 88888.00 2013-12-31 03:13:43.125 365 12638.38 244.03 54745.57 88888.00 2013-12-31 03:13:43.250 365 12638.45 244.03 54745.57 88888.00 2013-12-31 03:13:43.375 365 12638.48 244.05 54745.57 88888.00 2013-12-31 03:13:43.500 365 12638.38 244.00 54745.55 88888.00 2013-12-31 03:13:43.625 365 12638.33 243.97 54745.57 88888.00 2013-12-31 03:13:43.750 365 12638.33 244.03 54745.57 88888.00 2013-12-31 03:13:43.875 365 12638.35 244.00 54745.57 88888.00 2013-12-31 03:13:44.000 365 12638.35 243.97 54745.55 88888.00 2013-12-31 03:13:44.125 365 12638.33 244.00 54745.55 88888.00 2013-12-31 03:13:44.250 365 12638.35 244.03 54745.57 88888.00 2013-12-31 03:13:44.375 365 12638.38 244.03 54745.57 88888.00 2013-12-31 03:13:44.500 365 12638.35 244.03 54745.57 88888.00 2013-12-31 03:13:44.625 365 12638.35 244.00 54745.55 88888.00 2013-12-31 03:13:44.750 365 12638.38 244.00 54745.55 88888.00 2013-12-31 03:13:44.875 365 12638.33 243.97 54745.55 88888.00 2013-12-31 03:13:45.000 365 12638.30 243.97 54745.53 88888.00 2013-12-31 03:13:45.125 365 12638.38 244.00 54745.55 88888.00 2013-12-31 03:13:45.250 365 12638.42 243.97 54745.53 88888.00 2013-12-31 03:13:45.375 365 12638.38 244.03 54745.53 88888.00 2013-12-31 03:13:45.500 365 12638.35 244.03 54745.55 88888.00 2013-12-31 03:13:45.625 365 12638.38 244.03 54745.57 88888.00 2013-12-31 03:13:45.750 365 12638.40 244.03 54745.57 88888.00 2013-12-31 03:13:45.875 365 12638.40 244.03 54745.57 88888.00 2013-12-31 03:13:46.000 365 12638.42 244.03 54745.60 88888.00 2013-12-31 03:13:46.125 365 12638.40 244.00 54745.57 88888.00 2013-12-31 03:13:46.250 365 12638.38 244.03 54745.57 88888.00 2013-12-31 03:13:46.375 365 12638.35 244.03 54745.55 88888.00 2013-12-31 03:13:46.500 365 12638.33 244.03 54745.55 88888.00 2013-12-31 03:13:46.625 365 12638.33 244.03 54745.55 88888.00 2013-12-31 03:13:46.750 365 12638.38 244.03 54745.55 88888.00 2013-12-31 03:13:46.875 365 12638.40 244.05 54745.55 88888.00 2013-12-31 03:13:47.000 365 12638.42 244.05 54745.53 88888.00 2013-12-31 03:13:47.125 365 12638.38 244.03 54745.53 88888.00 2013-12-31 03:13:47.250 365 12638.33 244.03 54745.53 88888.00 2013-12-31 03:13:47.375 365 12638.33 244.03 54745.55 88888.00 2013-12-31 03:13:47.500 365 12638.35 244.03 54745.55 88888.00 2013-12-31 03:13:47.625 365 12638.35 244.03 54745.55 88888.00 2013-12-31 03:13:47.750 365 12638.35 244.03 54745.55 88888.00 2013-12-31 03:13:47.875 365 12638.33 244.03 54745.55 88888.00 2013-12-31 03:13:48.000 365 12638.35 244.03 54745.55 88888.00 2013-12-31 03:13:48.125 365 12638.42 244.03 54745.57 88888.00 2013-12-31 03:13:48.250 365 12638.40 244.00 54745.57 88888.00 2013-12-31 03:13:48.375 365 12638.35 244.00 54745.57 88888.00 2013-12-31 03:13:48.500 365 12638.30 244.03 54745.57 88888.00 2013-12-31 03:13:48.625 365 12638.23 244.05 54745.57 88888.00 2013-12-31 03:13:48.750 365 12638.23 244.05 54745.55 88888.00 2013-12-31 03:13:48.875 365 12638.38 244.07 54745.57 88888.00 2013-12-31 03:13:49.000 365 12638.40 244.05 54745.55 88888.00 2013-12-31 03:13:49.125 365 12638.38 244.07 54745.57 88888.00 2013-12-31 03:13:49.250 365 12638.38 244.03 54745.60 88888.00 2013-12-31 03:13:49.375 365 12638.40 244.00 54745.57 88888.00 2013-12-31 03:13:49.500 365 12638.40 244.03 54745.57 88888.00 2013-12-31 03:13:49.625 365 12638.40 244.05 54745.57 88888.00 2013-12-31 03:13:49.750 365 12638.35 244.05 54745.57 88888.00 2013-12-31 03:13:49.875 365 12638.33 244.03 54745.57 88888.00 2013-12-31 03:13:50.000 365 12638.30 244.03 54745.57 88888.00 2013-12-31 03:13:50.125 365 12638.25 244.03 54745.57 88888.00 2013-12-31 03:13:50.250 365 12638.23 244.00 54745.57 88888.00 2013-12-31 03:13:50.375 365 12638.30 244.00 54745.57 88888.00 2013-12-31 03:13:50.500 365 12638.35 244.07 54745.57 88888.00 2013-12-31 03:13:50.625 365 12638.35 244.07 54745.55 88888.00 2013-12-31 03:13:50.750 365 12638.30 244.05 54745.53 88888.00 2013-12-31 03:13:50.875 365 12638.27 244.03 54745.55 88888.00 2013-12-31 03:13:51.000 365 12638.30 244.03 54745.55 88888.00 2013-12-31 03:13:51.125 365 12638.38 244.05 54745.55 88888.00 2013-12-31 03:13:51.250 365 12638.42 244.05 54745.55 88888.00 2013-12-31 03:13:51.375 365 12638.42 244.07 54745.57 88888.00 2013-12-31 03:13:51.500 365 12638.42 244.07 54745.57 88888.00 2013-12-31 03:13:51.625 365 12638.42 244.05 54745.57 88888.00 2013-12-31 03:13:51.750 365 12638.35 244.03 54745.57 88888.00 2013-12-31 03:13:51.875 365 12638.33 244.05 54745.55 88888.00 2013-12-31 03:13:52.000 365 12638.33 244.07 54745.55 88888.00 2013-12-31 03:13:52.125 365 12638.30 244.05 54745.55 88888.00 2013-12-31 03:13:52.250 365 12638.25 244.05 54745.55 88888.00 2013-12-31 03:13:52.375 365 12638.30 244.07 54745.57 88888.00 2013-12-31 03:13:52.500 365 12638.33 244.07 54745.57 88888.00 2013-12-31 03:13:52.625 365 12638.38 244.05 54745.57 88888.00 2013-12-31 03:13:52.750 365 12638.45 244.07 54745.57 88888.00 2013-12-31 03:13:52.875 365 12638.48 244.05 54745.57 88888.00 2013-12-31 03:13:53.000 365 12638.42 244.05 54745.55 88888.00 2013-12-31 03:13:53.125 365 12638.40 244.05 54745.57 88888.00 2013-12-31 03:13:53.250 365 12638.40 244.05 54745.57 88888.00 2013-12-31 03:13:53.375 365 12638.42 244.07 54745.60 88888.00 2013-12-31 03:13:53.500 365 12638.35 244.07 54745.60 88888.00 2013-12-31 03:13:53.625 365 12638.30 244.07 54745.57 88888.00 2013-12-31 03:13:53.750 365 12638.25 244.07 54745.55 88888.00 2013-12-31 03:13:53.875 365 12638.27 244.05 54745.57 88888.00 2013-12-31 03:13:54.000 365 12638.27 244.05 54745.60 88888.00 2013-12-31 03:13:54.125 365 12638.30 244.05 54745.60 88888.00 2013-12-31 03:13:54.250 365 12638.30 244.03 54745.60 88888.00 2013-12-31 03:13:54.375 365 12638.35 244.07 54745.57 88888.00 2013-12-31 03:13:54.500 365 12638.33 244.05 54745.57 88888.00 2013-12-31 03:13:54.625 365 12638.27 244.05 54745.57 88888.00 2013-12-31 03:13:54.750 365 12638.27 244.05 54745.57 88888.00 2013-12-31 03:13:54.875 365 12638.33 244.05 54745.57 88888.00 2013-12-31 03:13:55.000 365 12638.33 244.05 54745.55 88888.00 2013-12-31 03:13:55.125 365 12638.33 244.07 54745.55 88888.00 2013-12-31 03:13:55.250 365 12638.33 244.05 54745.53 88888.00 2013-12-31 03:13:55.375 365 12638.35 244.00 54745.50 88888.00 2013-12-31 03:13:55.500 365 12638.40 244.07 54745.50 88888.00 2013-12-31 03:13:55.625 365 12638.40 244.05 54745.53 88888.00 2013-12-31 03:13:55.750 365 12638.40 244.03 54745.53 88888.00 2013-12-31 03:13:55.875 365 12638.42 244.03 54745.55 88888.00 2013-12-31 03:13:56.000 365 12638.42 244.05 54745.55 88888.00 2013-12-31 03:13:56.125 365 12638.42 244.03 54745.55 88888.00 2013-12-31 03:13:56.250 365 12638.33 244.03 54745.55 88888.00 2013-12-31 03:13:56.375 365 12638.27 244.03 54745.55 88888.00 2013-12-31 03:13:56.500 365 12638.33 244.05 54745.57 88888.00 2013-12-31 03:13:56.625 365 12638.38 244.05 54745.60 88888.00 2013-12-31 03:13:56.750 365 12638.35 244.05 54745.55 88888.00 2013-12-31 03:13:56.875 365 12638.33 244.05 54745.57 88888.00 2013-12-31 03:13:57.000 365 12638.33 244.05 54745.57 88888.00 2013-12-31 03:13:57.125 365 12638.33 244.05 54745.60 88888.00 2013-12-31 03:13:57.250 365 12638.33 244.03 54745.57 88888.00 2013-12-31 03:13:57.375 365 12638.30 244.03 54745.55 88888.00 2013-12-31 03:13:57.500 365 12638.33 244.03 54745.57 88888.00 2013-12-31 03:13:57.625 365 12638.38 244.07 54745.57 88888.00 2013-12-31 03:13:57.750 365 12638.38 244.05 54745.57 88888.00 2013-12-31 03:13:57.875 365 12638.35 244.05 54745.57 88888.00 2013-12-31 03:13:58.000 365 12638.30 244.05 54745.55 88888.00 2013-12-31 03:13:58.125 365 12638.33 244.07 54745.53 88888.00 2013-12-31 03:13:58.250 365 12638.33 244.07 54745.55 88888.00 2013-12-31 03:13:58.375 365 12638.35 244.07 54745.57 88888.00 2013-12-31 03:13:58.500 365 12638.33 244.07 54745.57 88888.00 2013-12-31 03:13:58.625 365 12638.27 244.05 54745.55 88888.00 2013-12-31 03:13:58.750 365 12638.30 244.05 54745.57 88888.00 2013-12-31 03:13:58.875 365 12638.35 244.07 54745.57 88888.00 2013-12-31 03:13:59.000 365 12638.35 244.07 54745.57 88888.00 2013-12-31 03:13:59.125 365 12638.35 244.07 54745.57 88888.00 2013-12-31 03:13:59.250 365 12638.40 244.07 54745.57 88888.00 2013-12-31 03:13:59.375 365 12638.40 244.07 54745.55 88888.00 2013-12-31 03:13:59.500 365 12638.35 244.07 54745.57 88888.00 2013-12-31 03:13:59.625 365 12638.33 244.05 54745.57 88888.00 2013-12-31 03:13:59.750 365 12638.33 244.07 54745.60 88888.00 2013-12-31 03:13:59.875 365 12638.27 244.07 54745.60 88888.00 2013-12-31 03:14:00.000 365 12638.25 244.05 54745.57 88888.00 2013-12-31 03:14:00.125 365 12638.35 244.05 54745.57 88888.00 2013-12-31 03:14:00.250 365 12638.35 244.05 54745.57 88888.00 2013-12-31 03:14:00.375 365 12638.38 244.07 54745.57 88888.00 2013-12-31 03:14:00.500 365 12638.40 244.10 54745.57 88888.00 2013-12-31 03:14:00.625 365 12638.42 244.10 54745.57 88888.00 2013-12-31 03:14:00.750 365 12638.40 244.10 54745.57 88888.00 2013-12-31 03:14:00.875 365 12638.35 244.10 54745.57 88888.00 2013-12-31 03:14:01.000 365 12638.33 244.10 54745.57 88888.00 2013-12-31 03:14:01.125 365 12638.33 244.07 54745.57 88888.00 2013-12-31 03:14:01.250 365 12638.30 244.10 54745.57 88888.00 2013-12-31 03:14:01.375 365 12638.30 244.07 54745.57 88888.00 2013-12-31 03:14:01.500 365 12638.35 244.10 54745.55 88888.00 2013-12-31 03:14:01.625 365 12638.33 244.07 54745.55 88888.00 2013-12-31 03:14:01.750 365 12638.35 244.05 54745.55 88888.00 2013-12-31 03:14:01.875 365 12638.40 244.07 54745.57 88888.00 2013-12-31 03:14:02.000 365 12638.38 244.05 54745.57 88888.00 2013-12-31 03:14:02.125 365 12638.27 244.05 54745.57 88888.00 2013-12-31 03:14:02.250 365 12638.25 244.07 54745.57 88888.00 2013-12-31 03:14:02.375 365 12638.35 244.07 54745.57 88888.00 2013-12-31 03:14:02.500 365 12638.40 244.10 54745.53 88888.00 2013-12-31 03:14:02.625 365 12638.42 244.10 54745.55 88888.00 2013-12-31 03:14:02.750 365 12638.42 244.07 54745.55 88888.00 2013-12-31 03:14:02.875 365 12638.42 244.12 54745.57 88888.00 2013-12-31 03:14:03.000 365 12638.42 244.10 54745.57 88888.00 2013-12-31 03:14:03.125 365 12638.40 244.12 54745.60 88888.00 2013-12-31 03:14:03.250 365 12638.38 244.10 54745.57 88888.00 2013-12-31 03:14:03.375 365 12638.38 244.07 54745.57 88888.00 2013-12-31 03:14:03.500 365 12638.38 244.07 54745.57 88888.00 2013-12-31 03:14:03.625 365 12638.35 244.10 54745.57 88888.00 2013-12-31 03:14:03.750 365 12638.33 244.12 54745.60 88888.00 2013-12-31 03:14:03.875 365 12638.30 244.12 54745.60 88888.00 2013-12-31 03:14:04.000 365 12638.27 244.12 54745.57 88888.00 2013-12-31 03:14:04.125 365 12638.30 244.15 54745.60 88888.00 2013-12-31 03:14:04.250 365 12638.30 244.18 54745.60 88888.00 2013-12-31 03:14:04.375 365 12638.35 244.18 54745.57 88888.00 2013-12-31 03:14:04.500 365 12638.40 244.12 54745.60 88888.00 2013-12-31 03:14:04.625 365 12638.38 244.18 54745.60 88888.00 2013-12-31 03:14:04.750 365 12638.35 244.18 54745.60 88888.00 2013-12-31 03:14:04.875 365 12638.35 244.10 54745.60 88888.00 2013-12-31 03:14:05.000 365 12638.40 244.10 54745.57 88888.00 2013-12-31 03:14:05.125 365 12638.40 244.15 54745.57 88888.00 2013-12-31 03:14:05.250 365 12638.42 244.15 54745.60 88888.00 2013-12-31 03:14:05.375 365 12638.40 244.12 54745.60 88888.00 2013-12-31 03:14:05.500 365 12638.35 244.10 54745.60 88888.00 2013-12-31 03:14:05.625 365 12638.35 244.15 54745.60 88888.00 2013-12-31 03:14:05.750 365 12638.38 244.15 54745.60 88888.00 2013-12-31 03:14:05.875 365 12638.40 244.15 54745.57 88888.00 2013-12-31 03:14:06.000 365 12638.38 244.15 54745.57 88888.00 2013-12-31 03:14:06.125 365 12638.38 244.15 54745.57 88888.00 2013-12-31 03:14:06.250 365 12638.38 244.12 54745.60 88888.00 2013-12-31 03:14:06.375 365 12638.38 244.12 54745.57 88888.00 2013-12-31 03:14:06.500 365 12638.38 244.10 54745.57 88888.00 2013-12-31 03:14:06.625 365 12638.38 244.10 54745.57 88888.00 2013-12-31 03:14:06.750 365 12638.38 244.15 54745.60 88888.00 2013-12-31 03:14:06.875 365 12638.40 244.15 54745.60 88888.00 2013-12-31 03:14:07.000 365 12638.38 244.15 54745.60 88888.00 2013-12-31 03:14:07.125 365 12638.40 244.15 54745.62 88888.00 2013-12-31 03:14:07.250 365 12638.35 244.10 54745.57 88888.00 2013-12-31 03:14:07.375 365 12638.33 244.12 54745.57 88888.00 2013-12-31 03:14:07.500 365 12638.35 244.12 54745.57 88888.00 2013-12-31 03:14:07.625 365 12638.38 244.10 54745.55 88888.00 2013-12-31 03:14:07.750 365 12638.40 244.10 54745.57 88888.00 2013-12-31 03:14:07.875 365 12638.38 244.15 54745.57 88888.00 2013-12-31 03:14:08.000 365 12638.40 244.15 54745.57 88888.00 2013-12-31 03:14:08.125 365 12638.40 244.12 54745.57 88888.00 2013-12-31 03:14:08.250 365 12638.40 244.15 54745.57 88888.00 2013-12-31 03:14:08.375 365 12638.45 244.15 54745.57 88888.00 2013-12-31 03:14:08.500 365 12638.40 244.18 54745.57 88888.00 2013-12-31 03:14:08.625 365 12638.40 244.15 54745.57 88888.00 2013-12-31 03:14:08.750 365 12638.42 244.15 54745.57 88888.00 2013-12-31 03:14:08.875 365 12638.40 244.12 54745.57 88888.00 2013-12-31 03:14:09.000 365 12638.38 244.12 54745.55 88888.00 2013-12-31 03:14:09.125 365 12638.38 244.12 54745.55 88888.00 2013-12-31 03:14:09.250 365 12638.33 244.10 54745.55 88888.00 2013-12-31 03:14:09.375 365 12638.30 244.12 54745.57 88888.00 2013-12-31 03:14:09.500 365 12638.33 244.15 54745.55 88888.00 2013-12-31 03:14:09.625 365 12638.38 244.15 54745.57 88888.00 2013-12-31 03:14:09.750 365 12638.42 244.18 54745.60 88888.00 2013-12-31 03:14:09.875 365 12638.42 244.18 54745.60 88888.00 2013-12-31 03:14:10.000 365 12638.40 244.18 54745.57 88888.00 2013-12-31 03:14:10.125 365 12638.35 244.15 54745.57 88888.00 2013-12-31 03:14:10.250 365 12638.38 244.15 54745.57 88888.00 2013-12-31 03:14:10.375 365 12638.40 244.18 54745.55 88888.00 2013-12-31 03:14:10.500 365 12638.42 244.15 54745.57 88888.00 2013-12-31 03:14:10.625 365 12638.40 244.15 54745.55 88888.00 2013-12-31 03:14:10.750 365 12638.40 244.15 54745.55 88888.00 2013-12-31 03:14:10.875 365 12638.40 244.18 54745.53 88888.00 2013-12-31 03:14:11.000 365 12638.48 244.20 54745.55 88888.00 2013-12-31 03:14:11.125 365 12638.45 244.18 54745.57 88888.00 2013-12-31 03:14:11.250 365 12638.38 244.18 54745.57 88888.00 2013-12-31 03:14:11.375 365 12638.40 244.20 54745.57 88888.00 2013-12-31 03:14:11.500 365 12638.45 244.15 54745.57 88888.00 2013-12-31 03:14:11.625 365 12638.42 244.18 54745.57 88888.00 2013-12-31 03:14:11.750 365 12638.45 244.18 54745.55 88888.00 2013-12-31 03:14:11.875 365 12638.42 244.22 54745.55 88888.00 2013-12-31 03:14:12.000 365 12638.45 244.20 54745.57 88888.00 2013-12-31 03:14:12.125 365 12638.48 244.18 54745.60 88888.00 2013-12-31 03:14:12.250 365 12638.45 244.18 54745.57 88888.00 2013-12-31 03:14:12.375 365 12638.48 244.20 54745.55 88888.00 2013-12-31 03:14:12.500 365 12638.42 244.22 54745.53 88888.00 2013-12-31 03:14:12.625 365 12638.40 244.20 54745.55 88888.00 2013-12-31 03:14:12.750 365 12638.42 244.20 54745.55 88888.00 2013-12-31 03:14:12.875 365 12638.48 244.18 54745.55 88888.00 2013-12-31 03:14:13.000 365 12638.42 244.22 54745.57 88888.00 2013-12-31 03:14:13.125 365 12638.45 244.22 54745.57 88888.00 2013-12-31 03:14:13.250 365 12638.45 244.20 54745.57 88888.00 2013-12-31 03:14:13.375 365 12638.38 244.20 54745.57 88888.00 2013-12-31 03:14:13.500 365 12638.35 244.18 54745.57 88888.00 2013-12-31 03:14:13.625 365 12638.30 244.20 54745.57 88888.00 2013-12-31 03:14:13.750 365 12638.30 244.20 54745.55 88888.00 2013-12-31 03:14:13.875 365 12638.35 244.22 54745.57 88888.00 2013-12-31 03:14:14.000 365 12638.35 244.20 54745.55 88888.00 2013-12-31 03:14:14.125 365 12638.30 244.22 54745.57 88888.00 2013-12-31 03:14:14.250 365 12638.25 244.22 54745.57 88888.00 2013-12-31 03:14:14.375 365 12638.30 244.20 54745.57 88888.00 2013-12-31 03:14:14.500 365 12638.35 244.22 54745.57 88888.00 2013-12-31 03:14:14.625 365 12638.38 244.20 54745.55 88888.00 2013-12-31 03:14:14.750 365 12638.38 244.25 54745.57 88888.00 2013-12-31 03:14:14.875 365 12638.35 244.28 54745.55 88888.00 2013-12-31 03:14:15.000 365 12638.35 244.28 54745.53 88888.00 2013-12-31 03:14:15.125 365 12638.33 244.28 54745.57 88888.00 2013-12-31 03:14:15.250 365 12638.33 244.22 54745.57 88888.00 2013-12-31 03:14:15.375 365 12638.33 244.22 54745.57 88888.00 2013-12-31 03:14:15.500 365 12638.33 244.22 54745.55 88888.00 2013-12-31 03:14:15.625 365 12638.40 244.25 54745.57 88888.00 2013-12-31 03:14:15.750 365 12638.42 244.28 54745.57 88888.00 2013-12-31 03:14:15.875 365 12638.40 244.25 54745.57 88888.00 2013-12-31 03:14:16.000 365 12638.40 244.25 54745.55 88888.00 2013-12-31 03:14:16.125 365 12638.35 244.22 54745.57 88888.00 2013-12-31 03:14:16.250 365 12638.30 244.25 54745.57 88888.00 2013-12-31 03:14:16.375 365 12638.30 244.22 54745.57 88888.00 2013-12-31 03:14:16.500 365 12638.23 244.22 54745.57 88888.00 2013-12-31 03:14:16.625 365 12638.30 244.22 54745.60 88888.00 2013-12-31 03:14:16.750 365 12638.38 244.25 54745.57 88888.00 2013-12-31 03:14:16.875 365 12638.35 244.25 54745.55 88888.00 2013-12-31 03:14:17.000 365 12638.33 244.25 54745.53 88888.00 2013-12-31 03:14:17.125 365 12638.35 244.28 54745.57 88888.00 2013-12-31 03:14:17.250 365 12638.33 244.28 54745.57 88888.00 2013-12-31 03:14:17.375 365 12638.30 244.28 54745.55 88888.00 2013-12-31 03:14:17.500 365 12638.27 244.25 54745.55 88888.00 2013-12-31 03:14:17.625 365 12638.33 244.28 54745.55 88888.00 2013-12-31 03:14:17.750 365 12638.35 244.25 54745.55 88888.00 2013-12-31 03:14:17.875 365 12638.33 244.25 54745.55 88888.00 2013-12-31 03:14:18.000 365 12638.33 244.30 54745.55 88888.00 2013-12-31 03:14:18.125 365 12638.35 244.30 54745.57 88888.00 2013-12-31 03:14:18.250 365 12638.30 244.35 54745.57 88888.00 2013-12-31 03:14:18.375 365 12638.30 244.32 54745.55 88888.00 2013-12-31 03:14:18.500 365 12638.25 244.28 54745.53 88888.00 2013-12-31 03:14:18.625 365 12638.30 244.25 54745.55 88888.00 2013-12-31 03:14:18.750 365 12638.33 244.30 54745.57 88888.00 2013-12-31 03:14:18.875 365 12638.38 244.30 54745.57 88888.00 2013-12-31 03:14:19.000 365 12638.35 244.28 54745.53 88888.00 2013-12-31 03:14:19.125 365 12638.35 244.28 54745.55 88888.00 2013-12-31 03:14:19.250 365 12638.33 244.30 54745.55 88888.00 2013-12-31 03:14:19.375 365 12638.33 244.28 54745.57 88888.00 2013-12-31 03:14:19.500 365 12638.35 244.25 54745.57 88888.00 2013-12-31 03:14:19.625 365 12638.35 244.30 54745.57 88888.00 2013-12-31 03:14:19.750 365 12638.30 244.28 54745.57 88888.00 2013-12-31 03:14:19.875 365 12638.30 244.28 54745.60 88888.00 2013-12-31 03:14:20.000 365 12638.35 244.28 54745.57 88888.00 2013-12-31 03:14:20.125 365 12638.35 244.30 54745.57 88888.00 2013-12-31 03:14:20.250 365 12638.35 244.32 54745.57 88888.00 2013-12-31 03:14:20.375 365 12638.38 244.30 54745.57 88888.00 2013-12-31 03:14:20.500 365 12638.38 244.30 54745.57 88888.00 2013-12-31 03:14:20.625 365 12638.38 244.30 54745.60 88888.00 2013-12-31 03:14:20.750 365 12638.40 244.30 54745.57 88888.00 2013-12-31 03:14:20.875 365 12638.40 244.25 54745.57 88888.00 2013-12-31 03:14:21.000 365 12638.38 244.28 54745.55 88888.00 2013-12-31 03:14:21.125 365 12638.33 244.25 54745.55 88888.00 2013-12-31 03:14:21.250 365 12638.33 244.25 54745.55 88888.00 2013-12-31 03:14:21.375 365 12638.35 244.28 54745.55 88888.00 2013-12-31 03:14:21.500 365 12638.38 244.32 54745.57 88888.00 2013-12-31 03:14:21.625 365 12638.33 244.28 54745.55 88888.00 2013-12-31 03:14:21.750 365 12638.27 244.28 54745.55 88888.00 2013-12-31 03:14:21.875 365 12638.35 244.30 54745.53 88888.00 2013-12-31 03:14:22.000 365 12638.40 244.28 54745.55 88888.00 2013-12-31 03:14:22.125 365 12638.40 244.28 54745.57 88888.00 2013-12-31 03:14:22.250 365 12638.42 244.30 54745.55 88888.00 2013-12-31 03:14:22.375 365 12638.42 244.30 54745.55 88888.00 2013-12-31 03:14:22.500 365 12638.35 244.28 54745.55 88888.00 2013-12-31 03:14:22.625 365 12638.33 244.32 54745.57 88888.00 2013-12-31 03:14:22.750 365 12638.40 244.35 54745.57 88888.00 2013-12-31 03:14:22.875 365 12638.45 244.32 54745.57 88888.00 2013-12-31 03:14:23.000 365 12638.45 244.32 54745.57 88888.00 2013-12-31 03:14:23.125 365 12638.40 244.35 54745.57 88888.00 2013-12-31 03:14:23.250 365 12638.38 244.32 54745.57 88888.00 2013-12-31 03:14:23.375 365 12638.40 244.32 54745.55 88888.00 2013-12-31 03:14:23.500 365 12638.38 244.32 54745.55 88888.00 2013-12-31 03:14:23.625 365 12638.35 244.32 54745.55 88888.00 2013-12-31 03:14:23.750 365 12638.25 244.35 54745.55 88888.00 2013-12-31 03:14:23.875 365 12638.27 244.32 54745.55 88888.00 2013-12-31 03:14:24.000 365 12638.38 244.30 54745.53 88888.00 2013-12-31 03:14:24.125 365 12638.42 244.32 54745.53 88888.00 2013-12-31 03:14:24.250 365 12638.40 244.35 54745.55 88888.00 2013-12-31 03:14:24.375 365 12638.40 244.32 54745.55 88888.00 2013-12-31 03:14:24.500 365 12638.33 244.30 54745.57 88888.00 2013-12-31 03:14:24.625 365 12638.30 244.30 54745.57 88888.00 2013-12-31 03:14:24.750 365 12638.27 244.32 54745.53 88888.00 2013-12-31 03:14:24.875 365 12638.35 244.30 54745.55 88888.00 2013-12-31 03:14:25.000 365 12638.38 244.32 54745.55 88888.00 2013-12-31 03:14:25.125 365 12638.33 244.38 54745.55 88888.00 2013-12-31 03:14:25.250 365 12638.27 244.32 54745.55 88888.00 2013-12-31 03:14:25.375 365 12638.30 244.35 54745.55 88888.00 2013-12-31 03:14:25.500 365 12638.35 244.35 54745.57 88888.00 2013-12-31 03:14:25.625 365 12638.30 244.35 54745.55 88888.00 2013-12-31 03:14:25.750 365 12638.25 244.35 54745.55 88888.00 2013-12-31 03:14:25.875 365 12638.33 244.32 54745.55 88888.00 2013-12-31 03:14:26.000 365 12638.38 244.32 54745.53 88888.00 2013-12-31 03:14:26.125 365 12638.40 244.32 54745.57 88888.00 2013-12-31 03:14:26.250 365 12638.38 244.35 54745.57 88888.00 2013-12-31 03:14:26.375 365 12638.33 244.35 54745.55 88888.00 2013-12-31 03:14:26.500 365 12638.27 244.32 54745.53 88888.00 2013-12-31 03:14:26.625 365 12638.27 244.32 54745.55 88888.00 2013-12-31 03:14:26.750 365 12638.33 244.32 54745.55 88888.00 2013-12-31 03:14:26.875 365 12638.33 244.35 54745.57 88888.00 2013-12-31 03:14:27.000 365 12638.25 244.35 54745.55 88888.00 2013-12-31 03:14:27.125 365 12638.25 244.32 54745.57 88888.00 2013-12-31 03:14:27.250 365 12638.30 244.35 54745.57 88888.00 2013-12-31 03:14:27.375 365 12638.27 244.32 54745.57 88888.00 2013-12-31 03:14:27.500 365 12638.23 244.35 54745.55 88888.00 2013-12-31 03:14:27.625 365 12638.20 244.32 54745.55 88888.00 2013-12-31 03:14:27.750 365 12638.23 244.32 54745.53 88888.00 2013-12-31 03:14:27.875 365 12638.27 244.38 54745.55 88888.00 2013-12-31 03:14:28.000 365 12638.23 244.38 54745.53 88888.00 2013-12-31 03:14:28.125 365 12638.20 244.30 54745.53 88888.00 2013-12-31 03:14:28.250 365 12638.30 244.30 54745.53 88888.00 2013-12-31 03:14:28.375 365 12638.40 244.35 54745.55 88888.00 2013-12-31 03:14:28.500 365 12638.38 244.38 54745.57 88888.00 2013-12-31 03:14:28.625 365 12638.33 244.38 54745.57 88888.00 2013-12-31 03:14:28.750 365 12638.35 244.38 54745.57 88888.00 2013-12-31 03:14:28.875 365 12638.35 244.35 54745.55 88888.00 2013-12-31 03:14:29.000 365 12638.30 244.35 54745.55 88888.00 2013-12-31 03:14:29.125 365 12638.30 244.32 54745.57 88888.00 2013-12-31 03:14:29.250 365 12638.27 244.35 54745.55 88888.00 2013-12-31 03:14:29.375 365 12638.38 244.40 54745.57 88888.00 2013-12-31 03:14:29.500 365 12638.40 244.38 54745.57 88888.00 2013-12-31 03:14:29.625 365 12638.38 244.38 54745.57 88888.00 2013-12-31 03:14:29.750 365 12638.38 244.38 54745.57 88888.00 2013-12-31 03:14:29.875 365 12638.38 244.35 54745.57 88888.00 2013-12-31 03:14:30.000 365 12638.35 244.32 54745.57 88888.00 2013-12-31 03:14:30.125 365 12638.35 244.35 54745.60 88888.00 2013-12-31 03:14:30.250 365 12638.35 244.32 54745.57 88888.00 2013-12-31 03:14:30.375 365 12638.38 244.32 54745.57 88888.00 2013-12-31 03:14:30.500 365 12638.33 244.35 54745.57 88888.00 2013-12-31 03:14:30.625 365 12638.35 244.38 54745.57 88888.00 2013-12-31 03:14:30.750 365 12638.38 244.38 54745.57 88888.00 2013-12-31 03:14:30.875 365 12638.40 244.38 54745.57 88888.00 2013-12-31 03:14:31.000 365 12638.38 244.35 54745.60 88888.00 2013-12-31 03:14:31.125 365 12638.30 244.32 54745.57 88888.00 2013-12-31 03:14:31.250 365 12638.30 244.35 54745.57 88888.00 2013-12-31 03:14:31.375 365 12638.35 244.38 54745.60 88888.00 2013-12-31 03:14:31.500 365 12638.30 244.38 54745.57 88888.00 2013-12-31 03:14:31.625 365 12638.25 244.32 54745.57 88888.00 2013-12-31 03:14:31.750 365 12638.20 244.32 54745.55 88888.00 2013-12-31 03:14:31.875 365 12638.20 244.32 54745.55 88888.00 2013-12-31 03:14:32.000 365 12638.23 244.32 54745.55 88888.00 2013-12-31 03:14:32.125 365 12638.23 244.32 54745.57 88888.00 2013-12-31 03:14:32.250 365 12638.20 244.35 54745.57 88888.00 2013-12-31 03:14:32.375 365 12638.25 244.35 54745.57 88888.00 2013-12-31 03:14:32.500 365 12638.30 244.35 54745.57 88888.00 2013-12-31 03:14:32.625 365 12638.33 244.35 54745.57 88888.00 2013-12-31 03:14:32.750 365 12638.35 244.38 54745.57 88888.00 2013-12-31 03:14:32.875 365 12638.33 244.35 54745.60 88888.00 2013-12-31 03:14:33.000 365 12638.33 244.38 54745.57 88888.00 2013-12-31 03:14:33.125 365 12638.27 244.38 54745.57 88888.00 2013-12-31 03:14:33.250 365 12638.23 244.35 54745.60 88888.00 2013-12-31 03:14:33.375 365 12638.33 244.38 54745.60 88888.00 2013-12-31 03:14:33.500 365 12638.35 244.32 54745.60 88888.00 2013-12-31 03:14:33.625 365 12638.30 244.38 54745.57 88888.00 2013-12-31 03:14:33.750 365 12638.27 244.35 54745.57 88888.00 2013-12-31 03:14:33.875 365 12638.25 244.32 54745.57 88888.00 2013-12-31 03:14:34.000 365 12638.23 244.35 54745.57 88888.00 2013-12-31 03:14:34.125 365 12638.25 244.35 54745.57 88888.00 2013-12-31 03:14:34.250 365 12638.25 244.38 54745.57 88888.00 2013-12-31 03:14:34.375 365 12638.25 244.38 54745.57 88888.00 2013-12-31 03:14:34.500 365 12638.33 244.40 54745.60 88888.00 2013-12-31 03:14:34.625 365 12638.38 244.35 54745.60 88888.00 2013-12-31 03:14:34.750 365 12638.35 244.32 54745.57 88888.00 2013-12-31 03:14:34.875 365 12638.38 244.35 54745.57 88888.00 2013-12-31 03:14:35.000 365 12638.38 244.38 54745.57 88888.00 2013-12-31 03:14:35.125 365 12638.35 244.40 54745.57 88888.00 2013-12-31 03:14:35.250 365 12638.40 244.38 54745.60 88888.00 2013-12-31 03:14:35.375 365 12638.40 244.38 54745.60 88888.00 2013-12-31 03:14:35.500 365 12638.35 244.38 54745.60 88888.00 2013-12-31 03:14:35.625 365 12638.33 244.38 54745.57 88888.00 2013-12-31 03:14:35.750 365 12638.35 244.35 54745.57 88888.00 2013-12-31 03:14:35.875 365 12638.40 244.38 54745.57 88888.00 2013-12-31 03:14:36.000 365 12638.35 244.40 54745.55 88888.00 2013-12-31 03:14:36.125 365 12638.35 244.38 54745.60 88888.00 2013-12-31 03:14:36.250 365 12638.33 244.38 54745.60 88888.00 2013-12-31 03:14:36.375 365 12638.35 244.38 54745.60 88888.00 2013-12-31 03:14:36.500 365 12638.30 244.32 54745.57 88888.00 2013-12-31 03:14:36.625 365 12638.33 244.38 54745.57 88888.00 2013-12-31 03:14:36.750 365 12638.40 244.38 54745.57 88888.00 2013-12-31 03:14:36.875 365 12638.42 244.38 54745.60 88888.00 2013-12-31 03:14:37.000 365 12638.42 244.35 54745.60 88888.00 2013-12-31 03:14:37.125 365 12638.33 244.35 54745.60 88888.00 2013-12-31 03:14:37.250 365 12638.33 244.35 54745.60 88888.00 2013-12-31 03:14:37.375 365 12638.33 244.38 54745.57 88888.00 2013-12-31 03:14:37.500 365 12638.38 244.35 54745.57 88888.00 2013-12-31 03:14:37.625 365 12638.35 244.35 54745.60 88888.00 2013-12-31 03:14:37.750 365 12638.35 244.32 54745.57 88888.00 2013-12-31 03:14:37.875 365 12638.35 244.30 54745.57 88888.00 2013-12-31 03:14:38.000 365 12638.35 244.32 54745.60 88888.00 2013-12-31 03:14:38.125 365 12638.33 244.35 54745.60 88888.00 2013-12-31 03:14:38.250 365 12638.35 244.32 54745.60 88888.00 2013-12-31 03:14:38.375 365 12638.38 244.32 54745.57 88888.00 2013-12-31 03:14:38.500 365 12638.33 244.32 54745.57 88888.00 2013-12-31 03:14:38.625 365 12638.30 244.30 54745.57 88888.00 2013-12-31 03:14:38.750 365 12638.33 244.38 54745.57 88888.00 2013-12-31 03:14:38.875 365 12638.33 244.38 54745.57 88888.00 2013-12-31 03:14:39.000 365 12638.35 244.38 54745.57 88888.00 2013-12-31 03:14:39.125 365 12638.35 244.40 54745.57 88888.00 2013-12-31 03:14:39.250 365 12638.30 244.32 54745.57 88888.00 2013-12-31 03:14:39.375 365 12638.27 244.28 54745.57 88888.00 2013-12-31 03:14:39.500 365 12638.33 244.32 54745.60 88888.00 2013-12-31 03:14:39.625 365 12638.33 244.32 54745.60 88888.00 2013-12-31 03:14:39.750 365 12638.30 244.35 54745.60 88888.00 2013-12-31 03:14:39.875 365 12638.33 244.35 54745.60 88888.00 2013-12-31 03:14:40.000 365 12638.30 244.32 54745.60 88888.00 2013-12-31 03:14:40.125 365 12638.27 244.32 54745.62 88888.00 2013-12-31 03:14:40.250 365 12638.25 244.35 54745.65 88888.00 2013-12-31 03:14:40.375 365 12638.27 244.32 54745.62 88888.00 2013-12-31 03:14:40.500 365 12638.25 244.32 54745.60 88888.00 2013-12-31 03:14:40.625 365 12638.20 244.32 54745.60 88888.00 2013-12-31 03:14:40.750 365 12638.27 244.35 54745.60 88888.00 2013-12-31 03:14:40.875 365 12638.25 244.35 54745.62 88888.00 2013-12-31 03:14:41.000 365 12638.25 244.35 54745.62 88888.00 2013-12-31 03:14:41.125 365 12638.27 244.32 54745.62 88888.00 2013-12-31 03:14:41.250 365 12638.30 244.32 54745.62 88888.00 2013-12-31 03:14:41.375 365 12638.27 244.35 54745.62 88888.00 2013-12-31 03:14:41.500 365 12638.30 244.30 54745.57 88888.00 2013-12-31 03:14:41.625 365 12638.35 244.30 54745.57 88888.00 2013-12-31 03:14:41.750 365 12638.38 244.32 54745.57 88888.00 2013-12-31 03:14:41.875 365 12638.35 244.35 54745.60 88888.00 2013-12-31 03:14:42.000 365 12638.38 244.38 54745.60 88888.00 2013-12-31 03:14:42.125 365 12638.33 244.35 54745.60 88888.00 2013-12-31 03:14:42.250 365 12638.30 244.35 54745.60 88888.00 2013-12-31 03:14:42.375 365 12638.25 244.32 54745.60 88888.00 2013-12-31 03:14:42.500 365 12638.27 244.35 54745.60 88888.00 2013-12-31 03:14:42.625 365 12638.30 244.35 54745.60 88888.00 2013-12-31 03:14:42.750 365 12638.30 244.35 54745.60 88888.00 2013-12-31 03:14:42.875 365 12638.27 244.35 54745.60 88888.00 2013-12-31 03:14:43.000 365 12638.27 244.35 54745.60 88888.00 2013-12-31 03:14:43.125 365 12638.30 244.35 54745.62 88888.00 2013-12-31 03:14:43.250 365 12638.30 244.35 54745.62 88888.00 2013-12-31 03:14:43.375 365 12638.30 244.32 54745.62 88888.00 2013-12-31 03:14:43.500 365 12638.30 244.32 54745.60 88888.00 2013-12-31 03:14:43.625 365 12638.25 244.35 54745.60 88888.00 2013-12-31 03:14:43.750 365 12638.17 244.35 54745.60 88888.00 2013-12-31 03:14:43.875 365 12638.15 244.35 54745.60 88888.00 2013-12-31 03:14:44.000 365 12638.23 244.35 54745.60 88888.00 2013-12-31 03:14:44.125 365 12638.23 244.32 54745.65 88888.00 2013-12-31 03:14:44.250 365 12638.27 244.32 54745.62 88888.00 2013-12-31 03:14:44.375 365 12638.33 244.32 54745.65 88888.00 2013-12-31 03:14:44.500 365 12638.35 244.32 54745.62 88888.00 2013-12-31 03:14:44.625 365 12638.35 244.35 54745.60 88888.00 2013-12-31 03:14:44.750 365 12638.33 244.32 54745.57 88888.00 2013-12-31 03:14:44.875 365 12638.30 244.32 54745.57 88888.00 2013-12-31 03:14:45.000 365 12638.27 244.35 54745.57 88888.00 2013-12-31 03:14:45.125 365 12638.20 244.35 54745.60 88888.00 2013-12-31 03:14:45.250 365 12638.23 244.32 54745.60 88888.00 2013-12-31 03:14:45.375 365 12638.25 244.35 54745.60 88888.00 2013-12-31 03:14:45.500 365 12638.23 244.35 54745.62 88888.00 2013-12-31 03:14:45.625 365 12638.27 244.38 54745.62 88888.00 2013-12-31 03:14:45.750 365 12638.33 244.40 54745.62 88888.00 2013-12-31 03:14:45.875 365 12638.35 244.38 54745.62 88888.00 2013-12-31 03:14:46.000 365 12638.33 244.35 54745.60 88888.00 2013-12-31 03:14:46.125 365 12638.30 244.40 54745.62 88888.00 2013-12-31 03:14:46.250 365 12638.38 244.38 54745.65 88888.00 2013-12-31 03:14:46.375 365 12638.42 244.38 54745.62 88888.00 2013-12-31 03:14:46.500 365 12638.38 244.38 54745.62 88888.00 2013-12-31 03:14:46.625 365 12638.33 244.38 54745.62 88888.00 2013-12-31 03:14:46.750 365 12638.27 244.35 54745.62 88888.00 2013-12-31 03:14:46.875 365 12638.25 244.35 54745.62 88888.00 2013-12-31 03:14:47.000 365 12638.30 244.35 54745.62 88888.00 2013-12-31 03:14:47.125 365 12638.33 244.38 54745.62 88888.00 2013-12-31 03:14:47.250 365 12638.38 244.35 54745.62 88888.00 2013-12-31 03:14:47.375 365 12638.40 244.35 54745.65 88888.00 2013-12-31 03:14:47.500 365 12638.27 244.38 54745.62 88888.00 2013-12-31 03:14:47.625 365 12638.20 244.32 54745.60 88888.00 2013-12-31 03:14:47.750 365 12638.23 244.32 54745.57 88888.00 2013-12-31 03:14:47.875 365 12638.30 244.30 54745.60 88888.00 2013-12-31 03:14:48.000 365 12638.30 244.38 54745.60 88888.00 2013-12-31 03:14:48.125 365 12638.25 244.38 54745.60 88888.00 2013-12-31 03:14:48.250 365 12638.20 244.32 54745.62 88888.00 2013-12-31 03:14:48.375 365 12638.25 244.30 54745.60 88888.00 2013-12-31 03:14:48.500 365 12638.27 244.35 54745.60 88888.00 2013-12-31 03:14:48.625 365 12638.25 244.35 54745.62 88888.00 2013-12-31 03:14:48.750 365 12638.17 244.40 54745.60 88888.00 2013-12-31 03:14:48.875 365 12638.17 244.38 54745.62 88888.00 2013-12-31 03:14:49.000 365 12638.23 244.38 54745.62 88888.00 2013-12-31 03:14:49.125 365 12638.25 244.38 54745.62 88888.00 2013-12-31 03:14:49.250 365 12638.23 244.38 54745.60 88888.00 2013-12-31 03:14:49.375 365 12638.20 244.35 54745.62 88888.00 2013-12-31 03:14:49.500 365 12638.12 244.38 54745.62 88888.00 2013-12-31 03:14:49.625 365 12638.17 244.35 54745.62 88888.00 2013-12-31 03:14:49.750 365 12638.25 244.35 54745.60 88888.00 2013-12-31 03:14:49.875 365 12638.23 244.32 54745.57 88888.00 2013-12-31 03:14:50.000 365 12638.15 244.35 54745.60 88888.00 2013-12-31 03:14:50.125 365 12638.23 244.35 54745.60 88888.00 2013-12-31 03:14:50.250 365 12638.23 244.35 54745.62 88888.00 2013-12-31 03:14:50.375 365 12638.23 244.35 54745.60 88888.00 2013-12-31 03:14:50.500 365 12638.25 244.32 54745.62 88888.00 2013-12-31 03:14:50.625 365 12638.25 244.35 54745.62 88888.00 2013-12-31 03:14:50.750 365 12638.27 244.40 54745.62 88888.00 2013-12-31 03:14:50.875 365 12638.27 244.40 54745.60 88888.00 2013-12-31 03:14:51.000 365 12638.27 244.35 54745.60 88888.00 2013-12-31 03:14:51.125 365 12638.27 244.35 54745.60 88888.00 2013-12-31 03:14:51.250 365 12638.23 244.32 54745.60 88888.00 2013-12-31 03:14:51.375 365 12638.23 244.35 54745.60 88888.00 2013-12-31 03:14:51.500 365 12638.30 244.35 54745.62 88888.00 2013-12-31 03:14:51.625 365 12638.33 244.35 54745.62 88888.00 2013-12-31 03:14:51.750 365 12638.30 244.32 54745.60 88888.00 2013-12-31 03:14:51.875 365 12638.30 244.35 54745.57 88888.00 2013-12-31 03:14:52.000 365 12638.27 244.32 54745.57 88888.00 2013-12-31 03:14:52.125 365 12638.30 244.35 54745.62 88888.00 2013-12-31 03:14:52.250 365 12638.30 244.38 54745.62 88888.00 2013-12-31 03:14:52.375 365 12638.33 244.32 54745.62 88888.00 2013-12-31 03:14:52.500 365 12638.27 244.35 54745.60 88888.00 2013-12-31 03:14:52.625 365 12638.27 244.35 54745.62 88888.00 2013-12-31 03:14:52.750 365 12638.27 244.35 54745.62 88888.00 2013-12-31 03:14:52.875 365 12638.30 244.35 54745.62 88888.00 2013-12-31 03:14:53.000 365 12638.38 244.35 54745.60 88888.00 2013-12-31 03:14:53.125 365 12638.33 244.32 54745.62 88888.00 2013-12-31 03:14:53.250 365 12638.27 244.32 54745.60 88888.00 2013-12-31 03:14:53.375 365 12638.33 244.32 54745.60 88888.00 2013-12-31 03:14:53.500 365 12638.33 244.30 54745.57 88888.00 2013-12-31 03:14:53.625 365 12638.33 244.30 54745.62 88888.00 2013-12-31 03:14:53.750 365 12638.38 244.32 54745.62 88888.00 2013-12-31 03:14:53.875 365 12638.40 244.35 54745.62 88888.00 2013-12-31 03:14:54.000 365 12638.35 244.35 54745.62 88888.00 2013-12-31 03:14:54.125 365 12638.27 244.38 54745.62 88888.00 2013-12-31 03:14:54.250 365 12638.25 244.32 54745.65 88888.00 2013-12-31 03:14:54.375 365 12638.25 244.35 54745.62 88888.00 2013-12-31 03:14:54.500 365 12638.27 244.32 54745.60 88888.00 2013-12-31 03:14:54.625 365 12638.33 244.32 54745.60 88888.00 2013-12-31 03:14:54.750 365 12638.35 244.32 54745.62 88888.00 2013-12-31 03:14:54.875 365 12638.27 244.35 54745.62 88888.00 2013-12-31 03:14:55.000 365 12638.30 244.38 54745.65 88888.00 2013-12-31 03:14:55.125 365 12638.33 244.38 54745.65 88888.00 2013-12-31 03:14:55.250 365 12638.25 244.32 54745.62 88888.00 2013-12-31 03:14:55.375 365 12638.20 244.32 54745.60 88888.00 2013-12-31 03:14:55.500 365 12638.20 244.38 54745.62 88888.00 2013-12-31 03:14:55.625 365 12638.27 244.35 54745.62 88888.00 2013-12-31 03:14:55.750 365 12638.35 244.32 54745.60 88888.00 2013-12-31 03:14:55.875 365 12638.33 244.30 54745.62 88888.00 2013-12-31 03:14:56.000 365 12638.20 244.30 54745.62 88888.00 2013-12-31 03:14:56.125 365 12638.17 244.32 54745.62 88888.00 2013-12-31 03:14:56.250 365 12638.25 244.32 54745.62 88888.00 2013-12-31 03:14:56.375 365 12638.33 244.30 54745.60 88888.00 2013-12-31 03:14:56.500 365 12638.33 244.30 54745.57 88888.00 2013-12-31 03:14:56.625 365 12638.33 244.32 54745.60 88888.00 2013-12-31 03:14:56.750 365 12638.27 244.35 54745.62 88888.00 2013-12-31 03:14:56.875 365 12638.25 244.35 54745.62 88888.00 2013-12-31 03:14:57.000 365 12638.27 244.32 54745.60 88888.00 2013-12-31 03:14:57.125 365 12638.30 244.30 54745.62 88888.00 2013-12-31 03:14:57.250 365 12638.27 244.30 54745.62 88888.00 2013-12-31 03:14:57.375 365 12638.30 244.30 54745.62 88888.00 2013-12-31 03:14:57.500 365 12638.30 244.32 54745.62 88888.00 2013-12-31 03:14:57.625 365 12638.33 244.30 54745.62 88888.00 2013-12-31 03:14:57.750 365 12638.33 244.28 54745.62 88888.00 2013-12-31 03:14:57.875 365 12638.30 244.30 54745.62 88888.00 2013-12-31 03:14:58.000 365 12638.33 244.30 54745.60 88888.00 2013-12-31 03:14:58.125 365 12638.30 244.28 54745.62 88888.00 2013-12-31 03:14:58.250 365 12638.27 244.32 54745.60 88888.00 2013-12-31 03:14:58.375 365 12638.27 244.30 54745.60 88888.00 2013-12-31 03:14:58.500 365 12638.25 244.30 54745.60 88888.00 2013-12-31 03:14:58.625 365 12638.27 244.28 54745.60 88888.00 2013-12-31 03:14:58.750 365 12638.30 244.25 54745.60 88888.00 2013-12-31 03:14:58.875 365 12638.27 244.30 54745.60 88888.00 2013-12-31 03:14:59.000 365 12638.27 244.30 54745.57 88888.00 2013-12-31 03:14:59.125 365 12638.35 244.30 54745.60 88888.00 2013-12-31 03:14:59.250 365 12638.38 244.30 54745.60 88888.00 2013-12-31 03:14:59.375 365 12638.35 244.30 54745.60 88888.00 2013-12-31 03:14:59.500 365 12638.33 244.28 54745.57 88888.00 2013-12-31 03:14:59.625 365 12638.38 244.30 54745.60 88888.00 2013-12-31 03:14:59.750 365 12638.42 244.28 54745.60 88888.00 2013-12-31 03:14:59.875 365 12638.42 244.28 54745.62 88888.00 2013-12-31 03:15:00.000 365 12638.33 244.28 54745.60 88888.00 2013-12-31 03:15:00.125 365 12638.27 244.30 54745.60 88888.00 2013-12-31 03:15:00.250 365 12638.27 244.30 54745.60 88888.00 2013-12-31 03:15:00.375 365 12638.30 244.30 54745.60 88888.00 2013-12-31 03:15:00.500 365 12638.27 244.30 54745.60 88888.00 2013-12-31 03:15:00.625 365 12638.27 244.30 54745.60 88888.00 2013-12-31 03:15:00.750 365 12638.30 244.32 54745.60 88888.00 2013-12-31 03:15:00.875 365 12638.27 244.30 54745.62 88888.00 2013-12-31 03:15:01.000 365 12638.20 244.28 54745.60 88888.00 2013-12-31 03:15:01.125 365 12638.23 244.28 54745.60 88888.00 2013-12-31 03:15:01.250 365 12638.23 244.28 54745.62 88888.00 2013-12-31 03:15:01.375 365 12638.25 244.28 54745.62 88888.00 2013-12-31 03:15:01.500 365 12638.23 244.25 54745.60 88888.00 2013-12-31 03:15:01.625 365 12638.25 244.28 54745.60 88888.00 2013-12-31 03:15:01.750 365 12638.27 244.25 54745.57 88888.00 2013-12-31 03:15:01.875 365 12638.30 244.28 54745.62 88888.00 2013-12-31 03:15:02.000 365 12638.35 244.32 54745.60 88888.00 2013-12-31 03:15:02.125 365 12638.33 244.30 54745.60 88888.00 2013-12-31 03:15:02.250 365 12638.30 244.28 54745.60 88888.00 2013-12-31 03:15:02.375 365 12638.33 244.25 54745.57 88888.00 2013-12-31 03:15:02.500 365 12638.38 244.30 54745.62 88888.00 2013-12-31 03:15:02.625 365 12638.38 244.28 54745.60 88888.00 2013-12-31 03:15:02.750 365 12638.40 244.30 54745.62 88888.00 2013-12-31 03:15:02.875 365 12638.40 244.30 54745.62 88888.00 2013-12-31 03:15:03.000 365 12638.38 244.30 54745.62 88888.00 2013-12-31 03:15:03.125 365 12638.42 244.28 54745.60 88888.00 2013-12-31 03:15:03.250 365 12638.42 244.25 54745.57 88888.00 2013-12-31 03:15:03.375 365 12638.40 244.22 54745.60 88888.00 2013-12-31 03:15:03.500 365 12638.38 244.25 54745.57 88888.00 2013-12-31 03:15:03.625 365 12638.38 244.25 54745.57 88888.00 2013-12-31 03:15:03.750 365 12638.35 244.25 54745.60 88888.00 2013-12-31 03:15:03.875 365 12638.38 244.25 54745.60 88888.00 2013-12-31 03:15:04.000 365 12638.40 244.28 54745.57 88888.00 2013-12-31 03:15:04.125 365 12638.42 244.25 54745.60 88888.00 2013-12-31 03:15:04.250 365 12638.42 244.28 54745.60 88888.00 2013-12-31 03:15:04.375 365 12638.40 244.25 54745.60 88888.00 2013-12-31 03:15:04.500 365 12638.42 244.20 54745.57 88888.00 2013-12-31 03:15:04.625 365 12638.40 244.25 54745.60 88888.00 2013-12-31 03:15:04.750 365 12638.40 244.28 54745.60 88888.00 2013-12-31 03:15:04.875 365 12638.42 244.28 54745.60 88888.00 2013-12-31 03:15:05.000 365 12638.40 244.20 54745.55 88888.00 2013-12-31 03:15:05.125 365 12638.38 244.25 54745.55 88888.00 2013-12-31 03:15:05.250 365 12638.38 244.25 54745.57 88888.00 2013-12-31 03:15:05.375 365 12638.42 244.25 54745.60 88888.00 2013-12-31 03:15:05.500 365 12638.45 244.28 54745.57 88888.00 2013-12-31 03:15:05.625 365 12638.45 244.22 54745.57 88888.00 2013-12-31 03:15:05.750 365 12638.48 244.22 54745.57 88888.00 2013-12-31 03:15:05.875 365 12638.48 244.25 54745.60 88888.00 2013-12-31 03:15:06.000 365 12638.48 244.25 54745.57 88888.00 2013-12-31 03:15:06.125 365 12638.48 244.25 54745.57 88888.00 2013-12-31 03:15:06.250 365 12638.40 244.22 54745.57 88888.00 2013-12-31 03:15:06.375 365 12638.50 244.22 54745.57 88888.00 2013-12-31 03:15:06.500 365 12638.50 244.22 54745.60 88888.00 2013-12-31 03:15:06.625 365 12638.50 244.28 54745.60 88888.00 2013-12-31 03:15:06.750 365 12638.52 244.25 54745.55 88888.00 2013-12-31 03:15:06.875 365 12638.50 244.20 54745.57 88888.00 2013-12-31 03:15:07.000 365 12638.45 244.20 54745.57 88888.00 2013-12-31 03:15:07.125 365 12638.48 244.28 54745.62 88888.00 2013-12-31 03:15:07.250 365 12638.52 244.28 54745.60 88888.00 2013-12-31 03:15:07.375 365 12638.52 244.28 54745.57 88888.00 2013-12-31 03:15:07.500 365 12638.55 244.25 54745.57 88888.00 2013-12-31 03:15:07.625 365 12638.48 244.25 54745.60 88888.00 2013-12-31 03:15:07.750 365 12638.50 244.28 54745.60 88888.00 2013-12-31 03:15:07.875 365 12638.55 244.30 54745.57 88888.00 2013-12-31 03:15:08.000 365 12638.58 244.30 54745.60 88888.00 2013-12-31 03:15:08.125 365 12638.55 244.28 54745.62 88888.00 2013-12-31 03:15:08.250 365 12638.50 244.28 54745.60 88888.00 2013-12-31 03:15:08.375 365 12638.45 244.28 54745.57 88888.00 2013-12-31 03:15:08.500 365 12638.40 244.28 54745.55 88888.00 2013-12-31 03:15:08.625 365 12638.38 244.25 54745.55 88888.00 2013-12-31 03:15:08.750 365 12638.48 244.25 54745.57 88888.00 2013-12-31 03:15:08.875 365 12638.52 244.28 54745.55 88888.00 2013-12-31 03:15:09.000 365 12638.52 244.28 54745.57 88888.00 2013-12-31 03:15:09.125 365 12638.48 244.30 54745.57 88888.00 2013-12-31 03:15:09.250 365 12638.50 244.28 54745.60 88888.00 2013-12-31 03:15:09.375 365 12638.52 244.28 54745.60 88888.00 2013-12-31 03:15:09.500 365 12638.52 244.28 54745.57 88888.00 2013-12-31 03:15:09.625 365 12638.50 244.25 54745.60 88888.00 2013-12-31 03:15:09.750 365 12638.55 244.30 54745.62 88888.00 2013-12-31 03:15:09.875 365 12638.58 244.30 54745.62 88888.00 2013-12-31 03:15:10.000 365 12638.55 244.25 54745.57 88888.00 2013-12-31 03:15:10.125 365 12638.58 244.28 54745.60 88888.00 2013-12-31 03:15:10.250 365 12638.60 244.28 54745.60 88888.00 2013-12-31 03:15:10.375 365 12638.65 244.28 54745.57 88888.00 2013-12-31 03:15:10.500 365 12638.65 244.25 54745.57 88888.00 2013-12-31 03:15:10.625 365 12638.65 244.28 54745.60 88888.00 2013-12-31 03:15:10.750 365 12638.58 244.28 54745.57 88888.00 2013-12-31 03:15:10.875 365 12638.58 244.25 54745.60 88888.00 2013-12-31 03:15:11.000 365 12638.60 244.22 54745.60 88888.00 2013-12-31 03:15:11.125 365 12638.58 244.25 54745.60 88888.00 2013-12-31 03:15:11.250 365 12638.52 244.22 54745.60 88888.00 2013-12-31 03:15:11.375 365 12638.58 244.25 54745.60 88888.00 2013-12-31 03:15:11.500 365 12638.55 244.25 54745.57 88888.00 2013-12-31 03:15:11.625 365 12638.48 244.20 54745.57 88888.00 2013-12-31 03:15:11.750 365 12638.52 244.20 54745.57 88888.00 2013-12-31 03:15:11.875 365 12638.55 244.22 54745.57 88888.00 2013-12-31 03:15:12.000 365 12638.52 244.22 54745.57 88888.00 2013-12-31 03:15:12.125 365 12638.52 244.22 54745.60 88888.00 2013-12-31 03:15:12.250 365 12638.50 244.22 54745.60 88888.00 2013-12-31 03:15:12.375 365 12638.48 244.22 54745.55 88888.00 2013-12-31 03:15:12.500 365 12638.48 244.22 54745.55 88888.00 2013-12-31 03:15:12.625 365 12638.52 244.22 54745.57 88888.00 2013-12-31 03:15:12.750 365 12638.60 244.22 54745.57 88888.00 2013-12-31 03:15:12.875 365 12638.60 244.25 54745.57 88888.00 2013-12-31 03:15:13.000 365 12638.58 244.25 54745.57 88888.00 2013-12-31 03:15:13.125 365 12638.58 244.22 54745.60 88888.00 2013-12-31 03:15:13.250 365 12638.60 244.22 54745.60 88888.00 2013-12-31 03:15:13.375 365 12638.60 244.22 54745.57 88888.00 2013-12-31 03:15:13.500 365 12638.60 244.20 54745.57 88888.00 2013-12-31 03:15:13.625 365 12638.55 244.18 54745.57 88888.00 2013-12-31 03:15:13.750 365 12638.50 244.20 54745.57 88888.00 2013-12-31 03:15:13.875 365 12638.50 244.28 54745.57 88888.00 2013-12-31 03:15:14.000 365 12638.48 244.28 54745.57 88888.00 2013-12-31 03:15:14.125 365 12638.48 244.25 54745.57 88888.00 2013-12-31 03:15:14.250 365 12638.48 244.20 54745.55 88888.00 2013-12-31 03:15:14.375 365 12638.50 244.22 54745.57 88888.00 2013-12-31 03:15:14.500 365 12638.58 244.22 54745.55 88888.00 2013-12-31 03:15:14.625 365 12638.62 244.22 54745.53 88888.00 2013-12-31 03:15:14.750 365 12638.58 244.22 54745.53 88888.00 2013-12-31 03:15:14.875 365 12638.58 244.22 54745.57 88888.00 2013-12-31 03:15:15.000 365 12638.55 244.22 54745.55 88888.00 2013-12-31 03:15:15.125 365 12638.55 244.20 54745.57 88888.00 2013-12-31 03:15:15.250 365 12638.52 244.20 54745.57 88888.00 2013-12-31 03:15:15.375 365 12638.52 244.20 54745.57 88888.00 2013-12-31 03:15:15.500 365 12638.60 244.22 54745.57 88888.00 2013-12-31 03:15:15.625 365 12638.65 244.22 54745.57 88888.00 2013-12-31 03:15:15.750 365 12638.60 244.22 54745.57 88888.00 2013-12-31 03:15:15.875 365 12638.55 244.22 54745.57 88888.00 2013-12-31 03:15:16.000 365 12638.58 244.22 54745.57 88888.00 2013-12-31 03:15:16.125 365 12638.58 244.22 54745.57 88888.00 2013-12-31 03:15:16.250 365 12638.58 244.25 54745.57 88888.00 2013-12-31 03:15:16.375 365 12638.55 244.22 54745.57 88888.00 2013-12-31 03:15:16.500 365 12638.50 244.22 54745.57 88888.00 2013-12-31 03:15:16.625 365 12638.52 244.20 54745.57 88888.00 2013-12-31 03:15:16.750 365 12638.55 244.20 54745.57 88888.00 2013-12-31 03:15:16.875 365 12638.58 244.22 54745.57 88888.00 2013-12-31 03:15:17.000 365 12638.58 244.22 54745.55 88888.00 2013-12-31 03:15:17.125 365 12638.52 244.18 54745.57 88888.00 2013-12-31 03:15:17.250 365 12638.52 244.20 54745.57 88888.00 2013-12-31 03:15:17.375 365 12638.52 244.22 54745.60 88888.00 2013-12-31 03:15:17.500 365 12638.60 244.25 54745.57 88888.00 2013-12-31 03:15:17.625 365 12638.62 244.25 54745.57 88888.00 2013-12-31 03:15:17.750 365 12638.67 244.20 54745.57 88888.00 2013-12-31 03:15:17.875 365 12638.65 244.18 54745.57 88888.00 2013-12-31 03:15:18.000 365 12638.67 244.18 54745.55 88888.00 2013-12-31 03:15:18.125 365 12638.62 244.15 54745.55 88888.00 2013-12-31 03:15:18.250 365 12638.52 244.15 54745.55 88888.00 2013-12-31 03:15:18.375 365 12638.55 244.18 54745.55 88888.00 2013-12-31 03:15:18.500 365 12638.58 244.20 54745.57 88888.00 2013-12-31 03:15:18.625 365 12638.60 244.20 54745.55 88888.00 2013-12-31 03:15:18.750 365 12638.70 244.22 54745.55 88888.00 2013-12-31 03:15:18.875 365 12638.73 244.20 54745.55 88888.00 2013-12-31 03:15:19.000 365 12638.70 244.20 54745.57 88888.00 2013-12-31 03:15:19.125 365 12638.62 244.18 54745.60 88888.00 2013-12-31 03:15:19.250 365 12638.60 244.20 54745.60 88888.00 2013-12-31 03:15:19.375 365 12638.60 244.20 54745.57 88888.00 2013-12-31 03:15:19.500 365 12638.67 244.22 54745.57 88888.00 2013-12-31 03:15:19.625 365 12638.67 244.18 54745.57 88888.00 2013-12-31 03:15:19.750 365 12638.65 244.20 54745.55 88888.00 2013-12-31 03:15:19.875 365 12638.62 244.20 54745.55 88888.00 2013-12-31 03:15:20.000 365 12638.70 244.20 54745.53 88888.00 2013-12-31 03:15:20.125 365 12638.77 244.20 54745.55 88888.00 2013-12-31 03:15:20.250 365 12638.75 244.20 54745.57 88888.00 2013-12-31 03:15:20.375 365 12638.75 244.15 54745.55 88888.00 2013-12-31 03:15:20.500 365 12638.73 244.15 54745.53 88888.00 2013-12-31 03:15:20.625 365 12638.80 244.20 54745.55 88888.00 2013-12-31 03:15:20.750 365 12638.83 244.20 54745.53 88888.00 2013-12-31 03:15:20.875 365 12638.83 244.20 54745.55 88888.00 2013-12-31 03:15:21.000 365 12638.90 244.20 54745.53 88888.00 2013-12-31 03:15:21.125 365 12638.88 244.20 54745.55 88888.00 2013-12-31 03:15:21.250 365 12638.77 244.20 54745.53 88888.00 2013-12-31 03:15:21.375 365 12638.77 244.20 54745.53 88888.00 2013-12-31 03:15:21.500 365 12638.75 244.20 54745.55 88888.00 2013-12-31 03:15:21.625 365 12638.77 244.18 54745.57 88888.00 2013-12-31 03:15:21.750 365 12638.77 244.20 54745.55 88888.00 2013-12-31 03:15:21.875 365 12638.70 244.20 54745.55 88888.00 2013-12-31 03:15:22.000 365 12638.67 244.22 54745.55 88888.00 2013-12-31 03:15:22.125 365 12638.67 244.20 54745.55 88888.00 2013-12-31 03:15:22.250 365 12638.65 244.18 54745.55 88888.00 2013-12-31 03:15:22.375 365 12638.73 244.20 54745.57 88888.00 2013-12-31 03:15:22.500 365 12638.77 244.15 54745.55 88888.00 2013-12-31 03:15:22.625 365 12638.80 244.18 54745.55 88888.00 2013-12-31 03:15:22.750 365 12638.70 244.18 54745.55 88888.00 2013-12-31 03:15:22.875 365 12638.62 244.18 54745.53 88888.00 2013-12-31 03:15:23.000 365 12638.73 244.20 54745.53 88888.00 2013-12-31 03:15:23.125 365 12638.85 244.18 54745.55 88888.00 2013-12-31 03:15:23.250 365 12638.83 244.20 54745.55 88888.00 2013-12-31 03:15:23.375 365 12638.80 244.18 54745.55 88888.00 2013-12-31 03:15:23.500 365 12638.80 244.18 54745.55 88888.00 2013-12-31 03:15:23.625 365 12638.80 244.20 54745.57 88888.00 2013-12-31 03:15:23.750 365 12638.75 244.20 54745.55 88888.00 2013-12-31 03:15:23.875 365 12638.77 244.18 54745.55 88888.00 2013-12-31 03:15:24.000 365 12638.80 244.20 54745.55 88888.00 2013-12-31 03:15:24.125 365 12638.80 244.20 54745.55 88888.00 2013-12-31 03:15:24.250 365 12638.75 244.15 54745.57 88888.00 2013-12-31 03:15:24.375 365 12638.70 244.18 54745.57 88888.00 2013-12-31 03:15:24.500 365 12638.67 244.20 54745.55 88888.00 2013-12-31 03:15:24.625 365 12638.67 244.20 54745.53 88888.00 2013-12-31 03:15:24.750 365 12638.67 244.18 54745.55 88888.00 2013-12-31 03:15:24.875 365 12638.70 244.22 54745.55 88888.00 2013-12-31 03:15:25.000 365 12638.67 244.20 54745.55 88888.00 2013-12-31 03:15:25.125 365 12638.67 244.20 54745.55 88888.00 2013-12-31 03:15:25.250 365 12638.65 244.18 54745.57 88888.00 2013-12-31 03:15:25.375 365 12638.73 244.15 54745.55 88888.00 2013-12-31 03:15:25.500 365 12638.73 244.15 54745.55 88888.00 2013-12-31 03:15:25.625 365 12638.70 244.15 54745.55 88888.00 2013-12-31 03:15:25.750 365 12638.70 244.22 54745.57 88888.00 2013-12-31 03:15:25.875 365 12638.77 244.20 54745.57 88888.00 2013-12-31 03:15:26.000 365 12638.83 244.15 54745.53 88888.00 2013-12-31 03:15:26.125 365 12638.77 244.20 54745.53 88888.00 2013-12-31 03:15:26.250 365 12638.75 244.22 54745.57 88888.00 2013-12-31 03:15:26.375 365 12638.80 244.22 54745.57 88888.00 2013-12-31 03:15:26.500 365 12638.77 244.20 54745.55 88888.00 2013-12-31 03:15:26.625 365 12638.77 244.20 54745.55 88888.00 2013-12-31 03:15:26.750 365 12638.77 244.20 54745.53 88888.00 2013-12-31 03:15:26.875 365 12638.83 244.18 54745.55 88888.00 2013-12-31 03:15:27.000 365 12638.92 244.20 54745.55 88888.00 2013-12-31 03:15:27.125 365 12638.90 244.22 54745.57 88888.00 2013-12-31 03:15:27.250 365 12638.88 244.20 54745.57 88888.00 2013-12-31 03:15:27.375 365 12638.85 244.20 54745.57 88888.00 2013-12-31 03:15:27.500 365 12638.80 244.18 54745.53 88888.00 2013-12-31 03:15:27.625 365 12638.73 244.18 54745.53 88888.00 2013-12-31 03:15:27.750 365 12638.75 244.18 54745.55 88888.00 2013-12-31 03:15:27.875 365 12638.75 244.20 54745.53 88888.00 2013-12-31 03:15:28.000 365 12638.77 244.20 54745.53 88888.00 2013-12-31 03:15:28.125 365 12638.77 244.20 54745.55 88888.00 2013-12-31 03:15:28.250 365 12638.80 244.20 54745.55 88888.00 2013-12-31 03:15:28.375 365 12638.80 244.18 54745.53 88888.00 2013-12-31 03:15:28.500 365 12638.80 244.20 54745.55 88888.00 2013-12-31 03:15:28.625 365 12638.73 244.20 54745.55 88888.00 2013-12-31 03:15:28.750 365 12638.70 244.18 54745.53 88888.00 2013-12-31 03:15:28.875 365 12638.73 244.15 54745.53 88888.00 2013-12-31 03:15:29.000 365 12638.75 244.20 54745.55 88888.00 2013-12-31 03:15:29.125 365 12638.75 244.18 54745.57 88888.00 2013-12-31 03:15:29.250 365 12638.77 244.22 54745.57 88888.00 2013-12-31 03:15:29.375 365 12638.77 244.20 54745.55 88888.00 2013-12-31 03:15:29.500 365 12638.70 244.18 54745.53 88888.00 2013-12-31 03:15:29.625 365 12638.73 244.18 54745.55 88888.00 2013-12-31 03:15:29.750 365 12638.77 244.18 54745.55 88888.00 2013-12-31 03:15:29.875 365 12638.83 244.18 54745.55 88888.00 2013-12-31 03:15:30.000 365 12638.75 244.18 54745.53 88888.00 2013-12-31 03:15:30.125 365 12638.73 244.18 54745.55 88888.00 2013-12-31 03:15:30.250 365 12638.75 244.15 54745.55 88888.00 2013-12-31 03:15:30.375 365 12638.75 244.18 54745.50 88888.00 2013-12-31 03:15:30.500 365 12638.75 244.15 54745.53 88888.00 2013-12-31 03:15:30.625 365 12638.75 244.15 54745.55 88888.00 2013-12-31 03:15:30.750 365 12638.83 244.18 54745.55 88888.00 2013-12-31 03:15:30.875 365 12638.85 244.12 54745.57 88888.00 2013-12-31 03:15:31.000 365 12638.85 244.10 54745.55 88888.00 2013-12-31 03:15:31.125 365 12638.90 244.15 54745.55 88888.00 2013-12-31 03:15:31.250 365 12638.88 244.18 54745.57 88888.00 2013-12-31 03:15:31.375 365 12638.80 244.18 54745.55 88888.00 2013-12-31 03:15:31.500 365 12638.77 244.20 54745.53 88888.00 2013-12-31 03:15:31.625 365 12638.80 244.20 54745.57 88888.00 2013-12-31 03:15:31.750 365 12638.80 244.18 54745.57 88888.00 2013-12-31 03:15:31.875 365 12638.80 244.18 54745.57 88888.00 2013-12-31 03:15:32.000 365 12638.77 244.15 54745.55 88888.00 2013-12-31 03:15:32.125 365 12638.77 244.15 54745.55 88888.00 2013-12-31 03:15:32.250 365 12638.77 244.15 54745.55 88888.00 2013-12-31 03:15:32.375 365 12638.85 244.15 54745.57 88888.00 2013-12-31 03:15:32.500 365 12638.88 244.15 54745.57 88888.00 2013-12-31 03:15:32.625 365 12638.77 244.18 54745.57 88888.00 2013-12-31 03:15:32.750 365 12638.75 244.20 54745.57 88888.00 2013-12-31 03:15:32.875 365 12638.77 244.18 54745.55 88888.00 2013-12-31 03:15:33.000 365 12638.80 244.15 54745.55 88888.00 2013-12-31 03:15:33.125 365 12638.85 244.15 54745.57 88888.00 2013-12-31 03:15:33.250 365 12638.88 244.15 54745.57 88888.00 2013-12-31 03:15:33.375 365 12638.83 244.12 54745.55 88888.00 2013-12-31 03:15:33.500 365 12638.85 244.18 54745.57 88888.00 2013-12-31 03:15:33.625 365 12638.90 244.18 54745.57 88888.00 2013-12-31 03:15:33.750 365 12638.88 244.12 54745.57 88888.00 2013-12-31 03:15:33.875 365 12638.80 244.15 54745.57 88888.00 2013-12-31 03:15:34.000 365 12638.75 244.15 54745.57 88888.00 2013-12-31 03:15:34.125 365 12638.77 244.18 54745.55 88888.00 2013-12-31 03:15:34.250 365 12638.77 244.15 54745.55 88888.00 2013-12-31 03:15:34.375 365 12638.77 244.20 54745.55 88888.00 2013-12-31 03:15:34.500 365 12638.83 244.18 54745.55 88888.00 2013-12-31 03:15:34.625 365 12638.83 244.15 54745.57 88888.00 2013-12-31 03:15:34.750 365 12638.80 244.20 54745.55 88888.00 2013-12-31 03:15:34.875 365 12638.77 244.18 54745.55 88888.00 2013-12-31 03:15:35.000 365 12638.83 244.15 54745.57 88888.00 2013-12-31 03:15:35.125 365 12638.85 244.15 54745.57 88888.00 2013-12-31 03:15:35.250 365 12638.80 244.12 54745.57 88888.00 2013-12-31 03:15:35.375 365 12638.75 244.12 54745.57 88888.00 2013-12-31 03:15:35.500 365 12638.83 244.15 54745.57 88888.00 2013-12-31 03:15:35.625 365 12638.92 244.15 54745.55 88888.00 2013-12-31 03:15:35.750 365 12638.90 244.12 54745.55 88888.00 2013-12-31 03:15:35.875 365 12638.83 244.10 54745.57 88888.00 2013-12-31 03:15:36.000 365 12638.80 244.12 54745.55 88888.00 2013-12-31 03:15:36.125 365 12638.83 244.12 54745.57 88888.00 2013-12-31 03:15:36.250 365 12638.85 244.12 54745.57 88888.00 2013-12-31 03:15:36.375 365 12638.83 244.18 54745.60 88888.00 2013-12-31 03:15:36.500 365 12638.77 244.18 54745.60 88888.00 2013-12-31 03:15:36.625 365 12638.75 244.15 54745.60 88888.00 2013-12-31 03:15:36.750 365 12638.83 244.15 54745.57 88888.00 2013-12-31 03:15:36.875 365 12638.80 244.12 54745.60 88888.00 2013-12-31 03:15:37.000 365 12638.80 244.15 54745.57 88888.00 2013-12-31 03:15:37.125 365 12638.80 244.12 54745.57 88888.00 2013-12-31 03:15:37.250 365 12638.80 244.15 54745.60 88888.00 2013-12-31 03:15:37.375 365 12638.75 244.15 54745.57 88888.00 2013-12-31 03:15:37.500 365 12638.73 244.10 54745.57 88888.00 2013-12-31 03:15:37.625 365 12638.77 244.10 54745.60 88888.00 2013-12-31 03:15:37.750 365 12638.80 244.12 54745.60 88888.00 2013-12-31 03:15:37.875 365 12638.73 244.15 54745.60 88888.00 2013-12-31 03:15:38.000 365 12638.73 244.12 54745.60 88888.00 2013-12-31 03:15:38.125 365 12638.77 244.12 54745.60 88888.00 2013-12-31 03:15:38.250 365 12638.80 244.15 54745.60 88888.00 2013-12-31 03:15:38.375 365 12638.85 244.12 54745.60 88888.00 2013-12-31 03:15:38.500 365 12638.85 244.12 54745.57 88888.00 2013-12-31 03:15:38.625 365 12638.83 244.12 54745.60 88888.00 2013-12-31 03:15:38.750 365 12638.90 244.15 54745.60 88888.00 2013-12-31 03:15:38.875 365 12638.85 244.12 54745.57 88888.00 2013-12-31 03:15:39.000 365 12638.75 244.12 54745.57 88888.00 2013-12-31 03:15:39.125 365 12638.77 244.12 54745.60 88888.00 2013-12-31 03:15:39.250 365 12638.85 244.10 54745.60 88888.00 2013-12-31 03:15:39.375 365 12638.83 244.07 54745.60 88888.00 2013-12-31 03:15:39.500 365 12638.80 244.10 54745.57 88888.00 2013-12-31 03:15:39.625 365 12638.75 244.12 54745.60 88888.00 2013-12-31 03:15:39.750 365 12638.77 244.10 54745.60 88888.00 2013-12-31 03:15:39.875 365 12638.80 244.12 54745.62 88888.00 2013-12-31 03:15:40.000 365 12638.73 244.12 54745.60 88888.00 2013-12-31 03:15:40.125 365 12638.70 244.12 54745.60 88888.00 2013-12-31 03:15:40.250 365 12638.70 244.12 54745.60 88888.00 2013-12-31 03:15:40.375 365 12638.73 244.12 54745.60 88888.00 2013-12-31 03:15:40.500 365 12638.73 244.10 54745.60 88888.00 2013-12-31 03:15:40.625 365 12638.70 244.07 54745.60 88888.00 2013-12-31 03:15:40.750 365 12638.70 244.07 54745.60 88888.00 2013-12-31 03:15:40.875 365 12638.73 244.07 54745.60 88888.00 2013-12-31 03:15:41.000 365 12638.83 244.07 54745.60 88888.00 2013-12-31 03:15:41.125 365 12638.88 244.10 54745.60 88888.00 2013-12-31 03:15:41.250 365 12638.70 244.05 54745.60 88888.00 2013-12-31 03:15:41.375 365 12638.65 244.07 54745.60 88888.00 2013-12-31 03:15:41.500 365 12638.73 244.10 54745.62 88888.00 2013-12-31 03:15:41.625 365 12638.77 244.07 54745.60 88888.00 2013-12-31 03:15:41.750 365 12638.75 244.10 54745.60 88888.00 2013-12-31 03:15:41.875 365 12638.70 244.10 54745.60 88888.00 2013-12-31 03:15:42.000 365 12638.73 244.07 54745.62 88888.00 2013-12-31 03:15:42.125 365 12638.73 244.07 54745.62 88888.00 2013-12-31 03:15:42.250 365 12638.67 244.05 54745.60 88888.00 2013-12-31 03:15:42.375 365 12638.73 244.07 54745.62 88888.00 2013-12-31 03:15:42.500 365 12638.75 244.10 54745.62 88888.00 2013-12-31 03:15:42.625 365 12638.75 244.07 54745.62 88888.00 2013-12-31 03:15:42.750 365 12638.75 244.07 54745.62 88888.00 2013-12-31 03:15:42.875 365 12638.73 244.07 54745.62 88888.00 2013-12-31 03:15:43.000 365 12638.70 244.10 54745.60 88888.00 2013-12-31 03:15:43.125 365 12638.70 244.10 54745.57 88888.00 2013-12-31 03:15:43.250 365 12638.73 244.07 54745.60 88888.00 2013-12-31 03:15:43.375 365 12638.75 244.05 54745.60 88888.00 2013-12-31 03:15:43.500 365 12638.75 244.05 54745.60 88888.00 2013-12-31 03:15:43.625 365 12638.77 244.05 54745.60 88888.00 2013-12-31 03:15:43.750 365 12638.75 244.05 54745.60 88888.00 2013-12-31 03:15:43.875 365 12638.75 244.05 54745.60 88888.00 2013-12-31 03:15:44.000 365 12638.67 244.05 54745.60 88888.00 2013-12-31 03:15:44.125 365 12638.67 244.03 54745.60 88888.00 2013-12-31 03:15:44.250 365 12638.70 244.05 54745.62 88888.00 2013-12-31 03:15:44.375 365 12638.83 244.05 54745.60 88888.00 2013-12-31 03:15:44.500 365 12638.88 244.07 54745.60 88888.00 2013-12-31 03:15:44.625 365 12638.85 244.05 54745.60 88888.00 2013-12-31 03:15:44.750 365 12638.83 244.05 54745.60 88888.00 2013-12-31 03:15:44.875 365 12638.77 244.05 54745.60 88888.00 2013-12-31 03:15:45.000 365 12638.77 244.05 54745.60 88888.00 2013-12-31 03:15:45.125 365 12638.83 244.03 54745.60 88888.00 2013-12-31 03:15:45.250 365 12638.83 244.03 54745.60 88888.00 2013-12-31 03:15:45.375 365 12638.88 244.05 54745.60 88888.00 2013-12-31 03:15:45.500 365 12638.85 244.05 54745.60 88888.00 2013-12-31 03:15:45.625 365 12638.83 244.05 54745.60 88888.00 2013-12-31 03:15:45.750 365 12638.77 244.07 54745.62 88888.00 2013-12-31 03:15:45.875 365 12638.75 244.05 54745.62 88888.00 2013-12-31 03:15:46.000 365 12638.80 244.05 54745.60 88888.00 2013-12-31 03:15:46.125 365 12638.80 244.05 54745.60 88888.00 2013-12-31 03:15:46.250 365 12638.73 244.03 54745.60 88888.00 2013-12-31 03:15:46.375 365 12638.75 244.05 54745.60 88888.00 2013-12-31 03:15:46.500 365 12638.83 244.05 54745.62 88888.00 2013-12-31 03:15:46.625 365 12638.85 244.07 54745.62 88888.00 2013-12-31 03:15:46.750 365 12638.85 244.05 54745.60 88888.00 2013-12-31 03:15:46.875 365 12638.85 244.03 54745.57 88888.00 2013-12-31 03:15:47.000 365 12638.77 244.07 54745.57 88888.00 2013-12-31 03:15:47.125 365 12638.83 244.03 54745.60 88888.00 2013-12-31 03:15:47.250 365 12638.85 244.10 54745.60 88888.00 2013-12-31 03:15:47.375 365 12638.88 244.07 54745.57 88888.00 2013-12-31 03:15:47.500 365 12638.85 244.03 54745.57 88888.00 2013-12-31 03:15:47.625 365 12638.77 244.00 54745.60 88888.00 2013-12-31 03:15:47.750 365 12638.75 244.00 54745.60 88888.00 2013-12-31 03:15:47.875 365 12638.80 244.05 54745.60 88888.00 2013-12-31 03:15:48.000 365 12638.80 244.05 54745.60 88888.00 2013-12-31 03:15:48.125 365 12638.75 244.03 54745.60 88888.00 2013-12-31 03:15:48.250 365 12638.75 244.03 54745.62 88888.00 2013-12-31 03:15:48.375 365 12638.85 244.03 54745.65 88888.00 2013-12-31 03:15:48.500 365 12638.90 244.07 54745.65 88888.00 2013-12-31 03:15:48.625 365 12638.85 244.07 54745.62 88888.00 2013-12-31 03:15:48.750 365 12638.83 244.05 54745.62 88888.00 2013-12-31 03:15:48.875 365 12638.80 244.03 54745.60 88888.00 2013-12-31 03:15:49.000 365 12638.77 244.03 54745.60 88888.00 2013-12-31 03:15:49.125 365 12638.77 244.03 54745.62 88888.00 2013-12-31 03:15:49.250 365 12638.80 244.07 54745.65 88888.00 2013-12-31 03:15:49.375 365 12638.77 244.05 54745.62 88888.00 2013-12-31 03:15:49.500 365 12638.75 244.03 54745.62 88888.00 2013-12-31 03:15:49.625 365 12638.80 244.03 54745.60 88888.00 2013-12-31 03:15:49.750 365 12638.75 244.03 54745.60 88888.00 2013-12-31 03:15:49.875 365 12638.73 244.05 54745.60 88888.00 2013-12-31 03:15:50.000 365 12638.80 244.03 54745.60 88888.00 2013-12-31 03:15:50.125 365 12638.77 244.03 54745.60 88888.00 2013-12-31 03:15:50.250 365 12638.77 244.03 54745.62 88888.00 2013-12-31 03:15:50.375 365 12638.77 244.03 54745.65 88888.00 2013-12-31 03:15:50.500 365 12638.73 244.03 54745.62 88888.00 2013-12-31 03:15:50.625 365 12638.73 244.05 54745.62 88888.00 2013-12-31 03:15:50.750 365 12638.73 244.03 54745.62 88888.00 2013-12-31 03:15:50.875 365 12638.73 244.03 54745.60 88888.00 2013-12-31 03:15:51.000 365 12638.77 244.03 54745.60 88888.00 2013-12-31 03:15:51.125 365 12638.75 244.03 54745.57 88888.00 2013-12-31 03:15:51.250 365 12638.73 244.00 54745.60 88888.00 2013-12-31 03:15:51.375 365 12638.75 244.00 54745.62 88888.00 2013-12-31 03:15:51.500 365 12638.77 244.00 54745.62 88888.00 2013-12-31 03:15:51.625 365 12638.83 244.00 54745.62 88888.00 2013-12-31 03:15:51.750 365 12638.80 244.00 54745.62 88888.00 2013-12-31 03:15:51.875 365 12638.80 244.00 54745.60 88888.00 2013-12-31 03:15:52.000 365 12638.83 244.03 54745.60 88888.00 2013-12-31 03:15:52.125 365 12638.83 244.00 54745.62 88888.00 2013-12-31 03:15:52.250 365 12638.83 244.00 54745.62 88888.00 2013-12-31 03:15:52.375 365 12638.77 244.00 54745.60 88888.00 2013-12-31 03:15:52.500 365 12638.77 244.00 54745.60 88888.00 2013-12-31 03:15:52.625 365 12638.80 244.00 54745.60 88888.00 2013-12-31 03:15:52.750 365 12638.80 243.97 54745.60 88888.00 2013-12-31 03:15:52.875 365 12638.77 243.97 54745.60 88888.00 2013-12-31 03:15:53.000 365 12638.77 244.00 54745.60 88888.00 2013-12-31 03:15:53.125 365 12638.80 244.00 54745.62 88888.00 2013-12-31 03:15:53.250 365 12638.75 244.00 54745.62 88888.00 2013-12-31 03:15:53.375 365 12638.77 244.00 54745.60 88888.00 2013-12-31 03:15:53.500 365 12638.75 244.03 54745.60 88888.00 2013-12-31 03:15:53.625 365 12638.75 243.97 54745.60 88888.00 2013-12-31 03:15:53.750 365 12638.80 244.00 54745.62 88888.00 2013-12-31 03:15:53.875 365 12638.73 243.97 54745.62 88888.00 2013-12-31 03:15:54.000 365 12638.73 244.00 54745.60 88888.00 2013-12-31 03:15:54.125 365 12638.73 244.00 54745.62 88888.00 2013-12-31 03:15:54.250 365 12638.77 244.00 54745.62 88888.00 2013-12-31 03:15:54.375 365 12638.77 244.00 54745.62 88888.00 2013-12-31 03:15:54.500 365 12638.75 244.00 54745.62 88888.00 2013-12-31 03:15:54.625 365 12638.80 243.97 54745.68 88888.00 2013-12-31 03:15:54.750 365 12638.85 244.00 54745.68 88888.00 2013-12-31 03:15:54.875 365 12638.83 244.05 54745.65 88888.00 2013-12-31 03:15:55.000 365 12638.75 244.00 54745.62 88888.00 2013-12-31 03:15:55.125 365 12638.75 244.00 54745.62 88888.00 2013-12-31 03:15:55.250 365 12638.75 244.00 54745.62 88888.00 2013-12-31 03:15:55.375 365 12638.77 243.97 54745.62 88888.00 2013-12-31 03:15:55.500 365 12638.77 244.00 54745.65 88888.00 2013-12-31 03:15:55.625 365 12638.80 244.05 54745.65 88888.00 2013-12-31 03:15:55.750 365 12638.77 244.05 54745.65 88888.00 2013-12-31 03:15:55.875 365 12638.77 244.03 54745.65 88888.00 2013-12-31 03:15:56.000 365 12638.73 243.97 54745.62 88888.00 2013-12-31 03:15:56.125 365 12638.70 243.97 54745.62 88888.00 2013-12-31 03:15:56.250 365 12638.75 243.97 54745.62 88888.00 2013-12-31 03:15:56.375 365 12638.80 243.97 54745.62 88888.00 2013-12-31 03:15:56.500 365 12638.77 243.97 54745.65 88888.00 2013-12-31 03:15:56.625 365 12638.80 244.00 54745.65 88888.00 2013-12-31 03:15:56.750 365 12638.85 244.00 54745.65 88888.00 2013-12-31 03:15:56.875 365 12638.88 243.97 54745.62 88888.00 2013-12-31 03:15:57.000 365 12638.85 243.97 54745.60 88888.00 2013-12-31 03:15:57.125 365 12638.80 244.00 54745.62 88888.00 2013-12-31 03:15:57.250 365 12638.75 244.00 54745.62 88888.00 2013-12-31 03:15:57.375 365 12638.75 244.00 54745.62 88888.00 2013-12-31 03:15:57.500 365 12638.75 244.00 54745.65 88888.00 2013-12-31 03:15:57.625 365 12638.75 244.00 54745.62 88888.00 2013-12-31 03:15:57.750 365 12638.77 244.00 54745.62 88888.00 2013-12-31 03:15:57.875 365 12638.80 244.00 54745.68 88888.00 2013-12-31 03:15:58.000 365 12638.77 244.03 54745.65 88888.00 2013-12-31 03:15:58.125 365 12638.80 244.03 54745.65 88888.00 2013-12-31 03:15:58.250 365 12638.83 243.97 54745.65 88888.00 2013-12-31 03:15:58.375 365 12638.83 244.00 54745.62 88888.00 2013-12-31 03:15:58.500 365 12638.83 243.97 54745.62 88888.00 2013-12-31 03:15:58.625 365 12638.85 243.97 54745.62 88888.00 2013-12-31 03:15:58.750 365 12638.85 243.97 54745.65 88888.00 2013-12-31 03:15:58.875 365 12638.85 244.00 54745.68 88888.00 2013-12-31 03:15:59.000 365 12638.85 244.00 54745.70 88888.00 2013-12-31 03:15:59.125 365 12638.85 244.00 54745.70 88888.00 2013-12-31 03:15:59.250 365 12638.88 243.97 54745.68 88888.00 2013-12-31 03:15:59.375 365 12638.90 243.95 54745.68 88888.00 2013-12-31 03:15:59.500 365 12638.95 244.00 54745.68 88888.00 2013-12-31 03:15:59.625 365 12638.92 244.00 54745.68 88888.00 2013-12-31 03:15:59.750 365 12638.88 243.97 54745.68 88888.00 2013-12-31 03:15:59.875 365 12638.83 243.97 54745.68 88888.00 2013-12-31 03:16:00.000 365 12638.83 243.97 54745.68 88888.00 2013-12-31 03:16:00.125 365 12638.85 244.03 54745.68 88888.00 2013-12-31 03:16:00.250 365 12638.83 244.00 54745.70 88888.00 2013-12-31 03:16:00.375 365 12638.83 243.95 54745.68 88888.00 2013-12-31 03:16:00.500 365 12638.80 243.93 54745.62 88888.00 2013-12-31 03:16:00.625 365 12638.83 243.97 54745.62 88888.00 2013-12-31 03:16:00.750 365 12638.88 243.97 54745.65 88888.00 2013-12-31 03:16:00.875 365 12638.88 243.95 54745.65 88888.00 2013-12-31 03:16:01.000 365 12638.88 243.95 54745.62 88888.00 2013-12-31 03:16:01.125 365 12638.85 243.95 54745.62 88888.00 2013-12-31 03:16:01.250 365 12638.75 243.95 54745.65 88888.00 2013-12-31 03:16:01.375 365 12638.75 243.95 54745.65 88888.00 2013-12-31 03:16:01.500 365 12638.80 243.97 54745.62 88888.00 2013-12-31 03:16:01.625 365 12638.85 243.93 54745.62 88888.00 2013-12-31 03:16:01.750 365 12638.85 243.97 54745.65 88888.00 2013-12-31 03:16:01.875 365 12638.90 243.97 54745.65 88888.00 2013-12-31 03:16:02.000 365 12638.92 243.93 54745.62 88888.00 2013-12-31 03:16:02.125 365 12638.90 243.93 54745.62 88888.00 2013-12-31 03:16:02.250 365 12638.80 243.90 54745.62 88888.00 2013-12-31 03:16:02.375 365 12638.80 243.90 54745.62 88888.00 2013-12-31 03:16:02.500 365 12638.85 243.93 54745.65 88888.00 2013-12-31 03:16:02.625 365 12638.83 243.93 54745.62 88888.00 2013-12-31 03:16:02.750 365 12638.85 243.93 54745.62 88888.00 2013-12-31 03:16:02.875 365 12638.85 243.95 54745.62 88888.00 2013-12-31 03:16:03.000 365 12638.85 243.93 54745.62 88888.00 2013-12-31 03:16:03.125 365 12638.88 243.93 54745.65 88888.00 2013-12-31 03:16:03.250 365 12638.80 243.95 54745.65 88888.00 2013-12-31 03:16:03.375 365 12638.77 243.97 54745.65 88888.00 2013-12-31 03:16:03.500 365 12638.77 243.97 54745.62 88888.00 2013-12-31 03:16:03.625 365 12638.83 243.97 54745.65 88888.00 2013-12-31 03:16:03.750 365 12638.80 243.97 54745.65 88888.00 2013-12-31 03:16:03.875 365 12638.83 243.97 54745.60 88888.00 2013-12-31 03:16:04.000 365 12638.80 243.95 54745.60 88888.00 2013-12-31 03:16:04.125 365 12638.80 243.93 54745.65 88888.00 2013-12-31 03:16:04.250 365 12638.85 243.95 54745.65 88888.00 2013-12-31 03:16:04.375 365 12638.88 243.95 54745.65 88888.00 2013-12-31 03:16:04.500 365 12638.85 243.93 54745.62 88888.00 2013-12-31 03:16:04.625 365 12638.83 243.93 54745.65 88888.00 2013-12-31 03:16:04.750 365 12638.80 243.93 54745.65 88888.00 2013-12-31 03:16:04.875 365 12638.80 243.93 54745.62 88888.00 2013-12-31 03:16:05.000 365 12638.85 243.93 54745.62 88888.00 2013-12-31 03:16:05.125 365 12638.90 243.93 54745.65 88888.00 2013-12-31 03:16:05.250 365 12638.90 243.93 54745.65 88888.00 2013-12-31 03:16:05.375 365 12638.85 243.95 54745.62 88888.00 2013-12-31 03:16:05.500 365 12638.85 243.97 54745.62 88888.00 2013-12-31 03:16:05.625 365 12638.83 243.95 54745.62 88888.00 2013-12-31 03:16:05.750 365 12638.83 243.93 54745.65 88888.00 2013-12-31 03:16:05.875 365 12638.88 243.90 54745.68 88888.00 2013-12-31 03:16:06.000 365 12638.92 243.95 54745.68 88888.00 2013-12-31 03:16:06.125 365 12638.92 243.97 54745.68 88888.00 2013-12-31 03:16:06.250 365 12638.88 243.93 54745.65 88888.00 2013-12-31 03:16:06.375 365 12638.92 243.93 54745.68 88888.00 2013-12-31 03:16:06.500 365 12638.95 243.90 54745.65 88888.00 2013-12-31 03:16:06.625 365 12638.90 243.93 54745.65 88888.00 2013-12-31 03:16:06.750 365 12638.90 243.95 54745.62 88888.00 2013-12-31 03:16:06.875 365 12638.85 243.95 54745.65 88888.00 2013-12-31 03:16:07.000 365 12638.90 243.90 54745.62 88888.00 2013-12-31 03:16:07.125 365 12638.95 243.90 54745.65 88888.00 2013-12-31 03:16:07.250 365 12638.90 243.93 54745.62 88888.00 2013-12-31 03:16:07.375 365 12638.88 243.95 54745.62 88888.00 2013-12-31 03:16:07.500 365 12638.90 243.90 54745.65 88888.00 2013-12-31 03:16:07.625 365 12638.90 243.90 54745.60 88888.00 2013-12-31 03:16:07.750 365 12638.92 243.90 54745.60 88888.00 2013-12-31 03:16:07.875 365 12638.92 243.93 54745.62 88888.00 2013-12-31 03:16:08.000 365 12638.90 243.90 54745.62 88888.00 2013-12-31 03:16:08.125 365 12638.83 243.90 54745.62 88888.00 2013-12-31 03:16:08.250 365 12638.83 243.90 54745.60 88888.00 2013-12-31 03:16:08.375 365 12638.83 243.88 54745.57 88888.00 2013-12-31 03:16:08.500 365 12638.90 243.90 54745.62 88888.00 2013-12-31 03:16:08.625 365 12638.92 243.90 54745.62 88888.00 2013-12-31 03:16:08.750 365 12638.85 243.90 54745.65 88888.00 2013-12-31 03:16:08.875 365 12638.85 243.90 54745.65 88888.00 2013-12-31 03:16:09.000 365 12638.88 243.93 54745.65 88888.00 2013-12-31 03:16:09.125 365 12638.90 243.93 54745.62 88888.00 2013-12-31 03:16:09.250 365 12638.90 243.90 54745.62 88888.00 2013-12-31 03:16:09.375 365 12638.92 243.93 54745.62 88888.00 2013-12-31 03:16:09.500 365 12638.98 243.95 54745.65 88888.00 2013-12-31 03:16:09.625 365 12638.95 243.95 54745.65 88888.00 2013-12-31 03:16:09.750 365 12638.95 243.95 54745.62 88888.00 2013-12-31 03:16:09.875 365 12638.95 243.93 54745.62 88888.00 2013-12-31 03:16:10.000 365 12638.98 243.90 54745.62 88888.00 2013-12-31 03:16:10.125 365 12639.00 243.93 54745.65 88888.00 2013-12-31 03:16:10.250 365 12638.95 243.90 54745.65 88888.00 2013-12-31 03:16:10.375 365 12639.00 243.93 54745.62 88888.00 2013-12-31 03:16:10.500 365 12639.00 243.93 54745.65 88888.00 2013-12-31 03:16:10.625 365 12639.00 243.95 54745.65 88888.00 2013-12-31 03:16:10.750 365 12638.98 243.95 54745.62 88888.00 2013-12-31 03:16:10.875 365 12638.95 243.93 54745.65 88888.00 2013-12-31 03:16:11.000 365 12638.95 243.95 54745.65 88888.00 2013-12-31 03:16:11.125 365 12639.02 243.95 54745.62 88888.00 2013-12-31 03:16:11.250 365 12639.02 243.95 54745.60 88888.00 2013-12-31 03:16:11.375 365 12639.05 243.95 54745.62 88888.00 2013-12-31 03:16:11.500 365 12639.00 243.95 54745.65 88888.00 2013-12-31 03:16:11.625 365 12638.92 243.93 54745.65 88888.00 2013-12-31 03:16:11.750 365 12638.88 243.93 54745.65 88888.00 2013-12-31 03:16:11.875 365 12638.90 243.90 54745.62 88888.00 2013-12-31 03:16:12.000 365 12638.92 243.90 54745.60 88888.00 2013-12-31 03:16:12.125 365 12638.92 243.93 54745.62 88888.00 2013-12-31 03:16:12.250 365 12638.95 243.93 54745.60 88888.00 2013-12-31 03:16:12.375 365 12639.05 243.95 54745.60 88888.00 2013-12-31 03:16:12.500 365 12639.05 243.95 54745.60 88888.00 2013-12-31 03:16:12.625 365 12639.05 243.97 54745.60 88888.00 2013-12-31 03:16:12.750 365 12639.02 243.95 54745.60 88888.00 2013-12-31 03:16:12.875 365 12639.00 243.95 54745.60 88888.00 2013-12-31 03:16:13.000 365 12638.92 243.90 54745.60 88888.00 2013-12-31 03:16:13.125 365 12638.90 243.90 54745.60 88888.00 2013-12-31 03:16:13.250 365 12638.90 243.93 54745.65 88888.00 2013-12-31 03:16:13.375 365 12638.92 243.95 54745.65 88888.00 2013-12-31 03:16:13.500 365 12638.98 243.95 54745.65 88888.00 2013-12-31 03:16:13.625 365 12638.92 243.90 54745.65 88888.00 2013-12-31 03:16:13.750 365 12638.90 243.93 54745.65 88888.00 2013-12-31 03:16:13.875 365 12638.90 243.95 54745.65 88888.00 2013-12-31 03:16:14.000 365 12638.88 243.93 54745.62 88888.00 2013-12-31 03:16:14.125 365 12638.95 243.93 54745.62 88888.00 2013-12-31 03:16:14.250 365 12638.95 243.93 54745.62 88888.00 2013-12-31 03:16:14.375 365 12638.92 243.93 54745.62 88888.00 2013-12-31 03:16:14.500 365 12638.88 243.95 54745.62 88888.00 2013-12-31 03:16:14.625 365 12638.85 243.95 54745.65 88888.00 2013-12-31 03:16:14.750 365 12638.90 243.93 54745.65 88888.00 2013-12-31 03:16:14.875 365 12638.85 243.93 54745.62 88888.00 2013-12-31 03:16:15.000 365 12638.80 243.93 54745.60 88888.00 2013-12-31 03:16:15.125 365 12638.77 243.90 54745.62 88888.00 2013-12-31 03:16:15.250 365 12638.80 243.90 54745.65 88888.00 2013-12-31 03:16:15.375 365 12638.85 243.90 54745.65 88888.00 2013-12-31 03:16:15.500 365 12638.90 243.90 54745.65 88888.00 2013-12-31 03:16:15.625 365 12638.92 243.90 54745.62 88888.00 2013-12-31 03:16:15.750 365 12638.90 243.90 54745.62 88888.00 2013-12-31 03:16:15.875 365 12638.88 243.90 54745.65 88888.00 2013-12-31 03:16:16.000 365 12638.80 243.93 54745.65 88888.00 2013-12-31 03:16:16.125 365 12638.80 243.93 54745.65 88888.00 2013-12-31 03:16:16.250 365 12638.83 243.95 54745.65 88888.00 2013-12-31 03:16:16.375 365 12638.83 243.93 54745.65 88888.00 2013-12-31 03:16:16.500 365 12638.85 243.90 54745.65 88888.00 2013-12-31 03:16:16.625 365 12638.85 243.93 54745.65 88888.00 2013-12-31 03:16:16.750 365 12638.85 243.95 54745.68 88888.00 2013-12-31 03:16:16.875 365 12638.83 243.95 54745.62 88888.00 2013-12-31 03:16:17.000 365 12638.80 243.95 54745.60 88888.00 2013-12-31 03:16:17.125 365 12638.83 243.93 54745.62 88888.00 2013-12-31 03:16:17.250 365 12638.85 243.90 54745.65 88888.00 2013-12-31 03:16:17.375 365 12638.85 243.90 54745.65 88888.00 2013-12-31 03:16:17.500 365 12638.83 243.88 54745.65 88888.00 2013-12-31 03:16:17.625 365 12638.83 243.90 54745.62 88888.00 2013-12-31 03:16:17.750 365 12638.77 243.90 54745.65 88888.00 2013-12-31 03:16:17.875 365 12638.83 243.90 54745.65 88888.00 2013-12-31 03:16:18.000 365 12638.88 243.88 54745.65 88888.00 2013-12-31 03:16:18.125 365 12638.88 243.88 54745.65 88888.00 2013-12-31 03:16:18.250 365 12638.85 243.88 54745.65 88888.00 2013-12-31 03:16:18.375 365 12638.83 243.90 54745.65 88888.00 2013-12-31 03:16:18.500 365 12638.80 243.88 54745.65 88888.00 2013-12-31 03:16:18.625 365 12638.80 243.85 54745.62 88888.00 2013-12-31 03:16:18.750 365 12638.80 243.90 54745.65 88888.00 2013-12-31 03:16:18.875 365 12638.83 243.93 54745.62 88888.00 2013-12-31 03:16:19.000 365 12638.90 243.90 54745.62 88888.00 2013-12-31 03:16:19.125 365 12638.90 243.90 54745.65 88888.00 2013-12-31 03:16:19.250 365 12638.80 243.90 54745.62 88888.00 2013-12-31 03:16:19.375 365 12638.80 243.90 54745.62 88888.00 2013-12-31 03:16:19.500 365 12638.80 243.90 54745.65 88888.00 2013-12-31 03:16:19.625 365 12638.77 243.90 54745.65 88888.00 2013-12-31 03:16:19.750 365 12638.75 243.90 54745.65 88888.00 2013-12-31 03:16:19.875 365 12638.75 243.90 54745.65 88888.00 2013-12-31 03:16:20.000 365 12638.75 243.90 54745.65 88888.00 2013-12-31 03:16:20.125 365 12638.75 243.93 54745.65 88888.00 2013-12-31 03:16:20.250 365 12638.80 243.90 54745.62 88888.00 2013-12-31 03:16:20.375 365 12638.83 243.90 54745.65 88888.00 2013-12-31 03:16:20.500 365 12638.75 243.90 54745.62 88888.00 2013-12-31 03:16:20.625 365 12638.75 243.88 54745.62 88888.00 2013-12-31 03:16:20.750 365 12638.83 243.88 54745.62 88888.00 2013-12-31 03:16:20.875 365 12638.90 243.88 54745.65 88888.00 2013-12-31 03:16:21.000 365 12638.92 243.90 54745.65 88888.00 2013-12-31 03:16:21.125 365 12638.92 243.88 54745.62 88888.00 2013-12-31 03:16:21.250 365 12638.92 243.88 54745.65 88888.00 2013-12-31 03:16:21.375 365 12638.98 243.90 54745.65 88888.00 2013-12-31 03:16:21.500 365 12638.92 243.90 54745.68 88888.00 2013-12-31 03:16:21.625 365 12638.85 243.90 54745.65 88888.00 2013-12-31 03:16:21.750 365 12638.85 243.93 54745.65 88888.00 2013-12-31 03:16:21.875 365 12638.88 243.88 54745.65 88888.00 2013-12-31 03:16:22.000 365 12638.85 243.85 54745.60 88888.00 2013-12-31 03:16:22.125 365 12638.88 243.85 54745.60 88888.00 2013-12-31 03:16:22.250 365 12638.88 243.88 54745.65 88888.00 2013-12-31 03:16:22.375 365 12638.85 243.90 54745.65 88888.00 2013-12-31 03:16:22.500 365 12638.83 243.90 54745.68 88888.00 2013-12-31 03:16:22.625 365 12638.83 243.90 54745.65 88888.00 2013-12-31 03:16:22.750 365 12638.83 243.90 54745.62 88888.00 2013-12-31 03:16:22.875 365 12638.85 243.88 54745.65 88888.00 2013-12-31 03:16:23.000 365 12638.77 243.85 54745.62 88888.00 2013-12-31 03:16:23.125 365 12638.80 243.88 54745.65 88888.00 2013-12-31 03:16:23.250 365 12638.83 243.90 54745.68 88888.00 2013-12-31 03:16:23.375 365 12638.83 243.90 54745.65 88888.00 2013-12-31 03:16:23.500 365 12638.83 243.90 54745.62 88888.00 2013-12-31 03:16:23.625 365 12638.83 243.90 54745.65 88888.00 2013-12-31 03:16:23.750 365 12638.88 243.88 54745.65 88888.00 2013-12-31 03:16:23.875 365 12638.88 243.90 54745.68 88888.00 2013-12-31 03:16:24.000 365 12638.80 243.93 54745.65 88888.00 2013-12-31 03:16:24.125 365 12638.77 243.93 54745.65 88888.00 2013-12-31 03:16:24.250 365 12638.73 243.93 54745.65 88888.00 2013-12-31 03:16:24.375 365 12638.70 243.90 54745.68 88888.00 2013-12-31 03:16:24.500 365 12638.77 243.93 54745.68 88888.00 2013-12-31 03:16:24.625 365 12638.77 243.93 54745.68 88888.00 2013-12-31 03:16:24.750 365 12638.80 243.90 54745.65 88888.00 2013-12-31 03:16:24.875 365 12638.85 243.88 54745.65 88888.00 2013-12-31 03:16:25.000 365 12638.88 243.90 54745.65 88888.00 2013-12-31 03:16:25.125 365 12638.83 243.90 54745.65 88888.00 2013-12-31 03:16:25.250 365 12638.83 243.90 54745.68 88888.00 2013-12-31 03:16:25.375 365 12638.85 243.90 54745.68 88888.00 2013-12-31 03:16:25.500 365 12638.85 243.90 54745.65 88888.00 2013-12-31 03:16:25.625 365 12638.85 243.90 54745.65 88888.00 2013-12-31 03:16:25.750 365 12638.90 243.90 54745.65 88888.00 2013-12-31 03:16:25.875 365 12638.90 243.93 54745.62 88888.00 2013-12-31 03:16:26.000 365 12638.88 243.90 54745.62 88888.00 2013-12-31 03:16:26.125 365 12638.90 243.88 54745.65 88888.00 2013-12-31 03:16:26.250 365 12638.95 243.88 54745.65 88888.00 2013-12-31 03:16:26.375 365 12638.90 243.90 54745.62 88888.00 2013-12-31 03:16:26.500 365 12638.80 243.90 54745.65 88888.00 2013-12-31 03:16:26.625 365 12638.75 243.93 54745.65 88888.00 2013-12-31 03:16:26.750 365 12638.77 243.95 54745.68 88888.00 2013-12-31 03:16:26.875 365 12638.80 243.93 54745.65 88888.00 2013-12-31 03:16:27.000 365 12638.85 243.88 54745.65 88888.00 2013-12-31 03:16:27.125 365 12638.90 243.88 54745.62 88888.00 2013-12-31 03:16:27.250 365 12638.83 243.88 54745.62 88888.00 2013-12-31 03:16:27.375 365 12638.80 243.90 54745.62 88888.00 2013-12-31 03:16:27.500 365 12638.83 243.90 54745.65 88888.00 2013-12-31 03:16:27.625 365 12638.80 243.88 54745.65 88888.00 2013-12-31 03:16:27.750 365 12638.75 243.88 54745.65 88888.00 2013-12-31 03:16:27.875 365 12638.80 243.88 54745.65 88888.00 2013-12-31 03:16:28.000 365 12638.83 243.88 54745.68 88888.00 2013-12-31 03:16:28.125 365 12638.85 243.90 54745.68 88888.00 2013-12-31 03:16:28.250 365 12638.85 243.88 54745.65 88888.00 2013-12-31 03:16:28.375 365 12638.85 243.90 54745.65 88888.00 2013-12-31 03:16:28.500 365 12638.77 243.90 54745.65 88888.00 2013-12-31 03:16:28.625 365 12638.75 243.88 54745.65 88888.00 2013-12-31 03:16:28.750 365 12638.75 243.85 54745.68 88888.00 2013-12-31 03:16:28.875 365 12638.73 243.88 54745.68 88888.00 2013-12-31 03:16:29.000 365 12638.67 243.88 54745.65 88888.00 2013-12-31 03:16:29.125 365 12638.70 243.88 54745.65 88888.00 2013-12-31 03:16:29.250 365 12638.75 243.90 54745.68 88888.00 2013-12-31 03:16:29.375 365 12638.83 243.88 54745.68 88888.00 2013-12-31 03:16:29.500 365 12638.83 243.88 54745.65 88888.00 2013-12-31 03:16:29.625 365 12638.80 243.88 54745.65 88888.00 2013-12-31 03:16:29.750 365 12638.70 243.88 54745.65 88888.00 2013-12-31 03:16:29.875 365 12638.73 243.88 54745.65 88888.00 2013-12-31 03:16:30.000 365 12638.73 243.88 54745.65 88888.00 2013-12-31 03:16:30.125 365 12638.77 243.88 54745.65 88888.00 2013-12-31 03:16:30.250 365 12638.77 243.88 54745.65 88888.00 2013-12-31 03:16:30.375 365 12638.80 243.88 54745.65 88888.00 2013-12-31 03:16:30.500 365 12638.80 243.85 54745.62 88888.00 2013-12-31 03:16:30.625 365 12638.80 243.85 54745.62 88888.00 2013-12-31 03:16:30.750 365 12638.75 243.82 54745.62 88888.00 2013-12-31 03:16:30.875 365 12638.73 243.82 54745.60 88888.00 2013-12-31 03:16:31.000 365 12638.73 243.85 54745.60 88888.00 2013-12-31 03:16:31.125 365 12638.75 243.85 54745.65 88888.00 2013-12-31 03:16:31.250 365 12638.80 243.85 54745.62 88888.00 2013-12-31 03:16:31.375 365 12638.85 243.85 54745.65 88888.00 2013-12-31 03:16:31.500 365 12638.80 243.85 54745.65 88888.00 2013-12-31 03:16:31.625 365 12638.80 243.85 54745.65 88888.00 2013-12-31 03:16:31.750 365 12638.83 243.85 54745.65 88888.00 2013-12-31 03:16:31.875 365 12638.85 243.85 54745.68 88888.00 2013-12-31 03:16:32.000 365 12638.85 243.85 54745.68 88888.00 2013-12-31 03:16:32.125 365 12638.77 243.85 54745.70 88888.00 2013-12-31 03:16:32.250 365 12638.70 243.88 54745.70 88888.00 2013-12-31 03:16:32.375 365 12638.75 243.88 54745.68 88888.00 2013-12-31 03:16:32.500 365 12638.77 243.85 54745.68 88888.00 2013-12-31 03:16:32.625 365 12638.77 243.85 54745.68 88888.00 2013-12-31 03:16:32.750 365 12638.77 243.85 54745.70 88888.00 2013-12-31 03:16:32.875 365 12638.77 243.88 54745.70 88888.00 2013-12-31 03:16:33.000 365 12638.73 243.85 54745.70 88888.00 2013-12-31 03:16:33.125 365 12638.75 243.85 54745.68 88888.00 2013-12-31 03:16:33.250 365 12638.77 243.85 54745.70 88888.00 2013-12-31 03:16:33.375 365 12638.83 243.85 54745.70 88888.00 2013-12-31 03:16:33.500 365 12638.80 243.82 54745.68 88888.00 2013-12-31 03:16:33.625 365 12638.77 243.88 54745.68 88888.00 2013-12-31 03:16:33.750 365 12638.85 243.90 54745.68 88888.00 2013-12-31 03:16:33.875 365 12638.95 243.90 54745.68 88888.00 2013-12-31 03:16:34.000 365 12638.95 243.88 54745.65 88888.00 2013-12-31 03:16:34.125 365 12638.88 243.85 54745.65 88888.00 2013-12-31 03:16:34.250 365 12638.80 243.82 54745.65 88888.00 2013-12-31 03:16:34.375 365 12638.77 243.85 54745.62 88888.00 2013-12-31 03:16:34.500 365 12638.75 243.88 54745.65 88888.00 2013-12-31 03:16:34.625 365 12638.75 243.82 54745.68 88888.00 2013-12-31 03:16:34.750 365 12638.75 243.82 54745.68 88888.00 2013-12-31 03:16:34.875 365 12638.77 243.82 54745.65 88888.00 2013-12-31 03:16:35.000 365 12638.77 243.85 54745.65 88888.00 2013-12-31 03:16:35.125 365 12638.77 243.85 54745.68 88888.00 2013-12-31 03:16:35.250 365 12638.75 243.85 54745.68 88888.00 2013-12-31 03:16:35.375 365 12638.73 243.85 54745.65 88888.00 2013-12-31 03:16:35.500 365 12638.70 243.82 54745.62 88888.00 2013-12-31 03:16:35.625 365 12638.70 243.80 54745.62 88888.00 2013-12-31 03:16:35.750 365 12638.75 243.85 54745.65 88888.00 2013-12-31 03:16:35.875 365 12638.80 243.85 54745.62 88888.00 2013-12-31 03:16:36.000 365 12638.83 243.88 54745.60 88888.00 2013-12-31 03:16:36.125 365 12638.80 243.88 54745.65 88888.00 2013-12-31 03:16:36.250 365 12638.70 243.82 54745.65 88888.00 2013-12-31 03:16:36.375 365 12638.70 243.88 54745.65 88888.00 2013-12-31 03:16:36.500 365 12638.65 243.85 54745.65 88888.00 2013-12-31 03:16:36.625 365 12638.62 243.85 54745.62 88888.00 2013-12-31 03:16:36.750 365 12638.62 243.88 54745.62 88888.00 2013-12-31 03:16:36.875 365 12638.70 243.85 54745.68 88888.00 2013-12-31 03:16:37.000 365 12638.70 243.85 54745.65 88888.00 2013-12-31 03:16:37.125 365 12638.65 243.85 54745.65 88888.00 2013-12-31 03:16:37.250 365 12638.70 243.85 54745.68 88888.00 2013-12-31 03:16:37.375 365 12638.75 243.85 54745.65 88888.00 2013-12-31 03:16:37.500 365 12638.70 243.80 54745.65 88888.00 2013-12-31 03:16:37.625 365 12638.65 243.82 54745.65 88888.00 2013-12-31 03:16:37.750 365 12638.70 243.85 54745.65 88888.00 2013-12-31 03:16:37.875 365 12638.70 243.85 54745.65 88888.00 2013-12-31 03:16:38.000 365 12638.75 243.82 54745.65 88888.00 2013-12-31 03:16:38.125 365 12638.77 243.82 54745.65 88888.00 2013-12-31 03:16:38.250 365 12638.75 243.82 54745.65 88888.00 2013-12-31 03:16:38.375 365 12638.73 243.82 54745.65 88888.00 2013-12-31 03:16:38.500 365 12638.75 243.85 54745.65 88888.00 2013-12-31 03:16:38.625 365 12638.80 243.85 54745.68 88888.00 2013-12-31 03:16:38.750 365 12638.73 243.82 54745.65 88888.00 2013-12-31 03:16:38.875 365 12638.75 243.82 54745.68 88888.00 2013-12-31 03:16:39.000 365 12638.80 243.85 54745.65 88888.00 2013-12-31 03:16:39.125 365 12638.77 243.82 54745.65 88888.00 2013-12-31 03:16:39.250 365 12638.70 243.82 54745.65 88888.00 2013-12-31 03:16:39.375 365 12638.70 243.82 54745.62 88888.00 2013-12-31 03:16:39.500 365 12638.67 243.85 54745.65 88888.00 2013-12-31 03:16:39.625 365 12638.70 243.85 54745.68 88888.00 2013-12-31 03:16:39.750 365 12638.73 243.88 54745.68 88888.00 2013-12-31 03:16:39.875 365 12638.73 243.82 54745.68 88888.00 2013-12-31 03:16:40.000 365 12638.73 243.85 54745.65 88888.00 2013-12-31 03:16:40.125 365 12638.73 243.82 54745.65 88888.00 2013-12-31 03:16:40.250 365 12638.73 243.82 54745.65 88888.00 2013-12-31 03:16:40.375 365 12638.80 243.85 54745.62 88888.00 2013-12-31 03:16:40.500 365 12638.80 243.85 54745.65 88888.00 2013-12-31 03:16:40.625 365 12638.75 243.85 54745.68 88888.00 2013-12-31 03:16:40.750 365 12638.70 243.82 54745.65 88888.00 2013-12-31 03:16:40.875 365 12638.65 243.80 54745.65 88888.00 2013-12-31 03:16:41.000 365 12638.70 243.80 54745.62 88888.00 2013-12-31 03:16:41.125 365 12638.75 243.82 54745.62 88888.00 2013-12-31 03:16:41.250 365 12638.70 243.85 54745.62 88888.00 2013-12-31 03:16:41.375 365 12638.73 243.82 54745.68 88888.00 2013-12-31 03:16:41.500 365 12638.75 243.82 54745.68 88888.00 2013-12-31 03:16:41.625 365 12638.80 243.85 54745.70 88888.00 2013-12-31 03:16:41.750 365 12638.80 243.85 54745.70 88888.00 2013-12-31 03:16:41.875 365 12638.80 243.85 54745.70 88888.00 2013-12-31 03:16:42.000 365 12638.75 243.82 54745.65 88888.00 2013-12-31 03:16:42.125 365 12638.73 243.82 54745.65 88888.00 2013-12-31 03:16:42.250 365 12638.67 243.82 54745.68 88888.00 2013-12-31 03:16:42.375 365 12638.70 243.80 54745.65 88888.00 2013-12-31 03:16:42.500 365 12638.83 243.82 54745.68 88888.00 2013-12-31 03:16:42.625 365 12638.83 243.82 54745.68 88888.00 2013-12-31 03:16:42.750 365 12638.73 243.85 54745.68 88888.00 2013-12-31 03:16:42.875 365 12638.65 243.82 54745.68 88888.00 2013-12-31 03:16:43.000 365 12638.65 243.80 54745.65 88888.00 2013-12-31 03:16:43.125 365 12638.70 243.80 54745.65 88888.00 2013-12-31 03:16:43.250 365 12638.70 243.80 54745.68 88888.00 2013-12-31 03:16:43.375 365 12638.73 243.82 54745.65 88888.00 2013-12-31 03:16:43.500 365 12638.70 243.85 54745.68 88888.00 2013-12-31 03:16:43.625 365 12638.70 243.82 54745.65 88888.00 2013-12-31 03:16:43.750 365 12638.73 243.85 54745.68 88888.00 2013-12-31 03:16:43.875 365 12638.75 243.85 54745.68 88888.00 2013-12-31 03:16:44.000 365 12638.73 243.82 54745.68 88888.00 2013-12-31 03:16:44.125 365 12638.67 243.85 54745.68 88888.00 2013-12-31 03:16:44.250 365 12638.67 243.82 54745.70 88888.00 2013-12-31 03:16:44.375 365 12638.73 243.85 54745.68 88888.00 2013-12-31 03:16:44.500 365 12638.77 243.82 54745.70 88888.00 2013-12-31 03:16:44.625 365 12638.73 243.85 54745.68 88888.00 2013-12-31 03:16:44.750 365 12638.65 243.85 54745.68 88888.00 2013-12-31 03:16:44.875 365 12638.65 243.85 54745.65 88888.00 2013-12-31 03:16:45.000 365 12638.67 243.82 54745.65 88888.00 2013-12-31 03:16:45.125 365 12638.67 243.88 54745.68 88888.00 2013-12-31 03:16:45.250 365 12638.67 243.88 54745.68 88888.00 2013-12-31 03:16:45.375 365 12638.65 243.85 54745.70 88888.00 2013-12-31 03:16:45.500 365 12638.62 243.82 54745.68 88888.00 2013-12-31 03:16:45.625 365 12638.65 243.82 54745.68 88888.00 2013-12-31 03:16:45.750 365 12638.70 243.85 54745.72 88888.00 2013-12-31 03:16:45.875 365 12638.73 243.85 54745.70 88888.00 2013-12-31 03:16:46.000 365 12638.67 243.85 54745.68 88888.00 2013-12-31 03:16:46.125 365 12638.67 243.82 54745.70 88888.00 2013-12-31 03:16:46.250 365 12638.70 243.82 54745.70 88888.00 2013-12-31 03:16:46.375 365 12638.73 243.85 54745.68 88888.00 2013-12-31 03:16:46.500 365 12638.67 243.80 54745.68 88888.00 2013-12-31 03:16:46.625 365 12638.67 243.82 54745.65 88888.00 2013-12-31 03:16:46.750 365 12638.67 243.82 54745.68 88888.00 2013-12-31 03:16:46.875 365 12638.70 243.85 54745.68 88888.00 2013-12-31 03:16:47.000 365 12638.65 243.85 54745.65 88888.00 2013-12-31 03:16:47.125 365 12638.60 243.88 54745.68 88888.00 2013-12-31 03:16:47.250 365 12638.58 243.90 54745.70 88888.00 2013-12-31 03:16:47.375 365 12638.60 243.88 54745.65 88888.00 2013-12-31 03:16:47.500 365 12638.65 243.85 54745.65 88888.00 2013-12-31 03:16:47.625 365 12638.67 243.85 54745.65 88888.00 2013-12-31 03:16:47.750 365 12638.60 243.82 54745.62 88888.00 2013-12-31 03:16:47.875 365 12638.58 243.80 54745.68 88888.00 2013-12-31 03:16:48.000 365 12638.60 243.82 54745.65 88888.00 2013-12-31 03:16:48.125 365 12638.60 243.85 54745.68 88888.00 2013-12-31 03:16:48.250 365 12638.62 243.85 54745.68 88888.00 2013-12-31 03:16:48.375 365 12638.60 243.85 54745.68 88888.00 2013-12-31 03:16:48.500 365 12638.58 243.85 54745.70 88888.00 2013-12-31 03:16:48.625 365 12638.52 243.82 54745.70 88888.00 2013-12-31 03:16:48.750 365 12638.48 243.82 54745.68 88888.00 2013-12-31 03:16:48.875 365 12638.42 243.82 54745.65 88888.00 2013-12-31 03:16:49.000 365 12638.45 243.82 54745.65 88888.00 2013-12-31 03:16:49.125 365 12638.50 243.80 54745.65 88888.00 2013-12-31 03:16:49.250 365 12638.58 243.82 54745.70 88888.00 2013-12-31 03:16:49.375 365 12638.60 243.88 54745.70 88888.00 2013-12-31 03:16:49.500 365 12638.58 243.82 54745.68 88888.00 2013-12-31 03:16:49.625 365 12638.52 243.82 54745.65 88888.00 2013-12-31 03:16:49.750 365 12638.52 243.85 54745.65 88888.00 2013-12-31 03:16:49.875 365 12638.55 243.85 54745.65 88888.00 2013-12-31 03:16:50.000 365 12638.58 243.80 54745.65 88888.00 2013-12-31 03:16:50.125 365 12638.55 243.80 54745.65 88888.00 2013-12-31 03:16:50.250 365 12638.58 243.80 54745.68 88888.00 2013-12-31 03:16:50.375 365 12638.58 243.82 54745.70 88888.00 2013-12-31 03:16:50.500 365 12638.58 243.85 54745.65 88888.00 2013-12-31 03:16:50.625 365 12638.55 243.82 54745.65 88888.00 2013-12-31 03:16:50.750 365 12638.58 243.82 54745.68 88888.00 2013-12-31 03:16:50.875 365 12638.60 243.82 54745.68 88888.00 2013-12-31 03:16:51.000 365 12638.60 243.82 54745.68 88888.00 2013-12-31 03:16:51.125 365 12638.55 243.80 54745.68 88888.00 2013-12-31 03:16:51.250 365 12638.52 243.82 54745.68 88888.00 2013-12-31 03:16:51.375 365 12638.52 243.82 54745.70 88888.00 2013-12-31 03:16:51.500 365 12638.58 243.80 54745.70 88888.00 2013-12-31 03:16:51.625 365 12638.60 243.82 54745.72 88888.00 2013-12-31 03:16:51.750 365 12638.55 243.85 54745.72 88888.00 2013-12-31 03:16:51.875 365 12638.55 243.82 54745.72 88888.00 2013-12-31 03:16:52.000 365 12638.58 243.82 54745.72 88888.00 2013-12-31 03:16:52.125 365 12638.60 243.85 54745.72 88888.00 2013-12-31 03:16:52.250 365 12638.52 243.82 54745.70 88888.00 2013-12-31 03:16:52.375 365 12638.52 243.85 54745.68 88888.00 2013-12-31 03:16:52.500 365 12638.50 243.82 54745.68 88888.00 2013-12-31 03:16:52.625 365 12638.58 243.82 54745.70 88888.00 2013-12-31 03:16:52.750 365 12638.58 243.82 54745.70 88888.00 2013-12-31 03:16:52.875 365 12638.50 243.82 54745.68 88888.00 2013-12-31 03:16:53.000 365 12638.45 243.80 54745.62 88888.00 2013-12-31 03:16:53.125 365 12638.48 243.80 54745.65 88888.00 2013-12-31 03:16:53.250 365 12638.52 243.82 54745.65 88888.00 2013-12-31 03:16:53.375 365 12638.52 243.82 54745.65 88888.00 2013-12-31 03:16:53.500 365 12638.48 243.85 54745.65 88888.00 2013-12-31 03:16:53.625 365 12638.45 243.82 54745.68 88888.00 2013-12-31 03:16:53.750 365 12638.45 243.80 54745.65 88888.00 2013-12-31 03:16:53.875 365 12638.48 243.82 54745.68 88888.00 2013-12-31 03:16:54.000 365 12638.50 243.82 54745.68 88888.00 2013-12-31 03:16:54.125 365 12638.45 243.82 54745.65 88888.00 2013-12-31 03:16:54.250 365 12638.45 243.82 54745.65 88888.00 2013-12-31 03:16:54.375 365 12638.50 243.85 54745.68 88888.00 2013-12-31 03:16:54.500 365 12638.50 243.80 54745.68 88888.00 2013-12-31 03:16:54.625 365 12638.55 243.80 54745.68 88888.00 2013-12-31 03:16:54.750 365 12638.50 243.78 54745.68 88888.00 2013-12-31 03:16:54.875 365 12638.52 243.85 54745.68 88888.00 2013-12-31 03:16:55.000 365 12638.60 243.82 54745.68 88888.00 2013-12-31 03:16:55.125 365 12638.60 243.80 54745.68 88888.00 2013-12-31 03:16:55.250 365 12638.55 243.78 54745.68 88888.00 2013-12-31 03:16:55.375 365 12638.55 243.80 54745.65 88888.00 2013-12-31 03:16:55.500 365 12638.50 243.80 54745.62 88888.00 2013-12-31 03:16:55.625 365 12638.48 243.82 54745.65 88888.00 2013-12-31 03:16:55.750 365 12638.52 243.80 54745.65 88888.00 2013-12-31 03:16:55.875 365 12638.52 243.75 54745.68 88888.00 2013-12-31 03:16:56.000 365 12638.55 243.78 54745.65 88888.00 2013-12-31 03:16:56.125 365 12638.55 243.82 54745.65 88888.00 2013-12-31 03:16:56.250 365 12638.50 243.82 54745.70 88888.00 2013-12-31 03:16:56.375 365 12638.52 243.85 54745.70 88888.00 2013-12-31 03:16:56.500 365 12638.50 243.82 54745.68 88888.00 2013-12-31 03:16:56.625 365 12638.48 243.82 54745.68 88888.00 2013-12-31 03:16:56.750 365 12638.48 243.85 54745.70 88888.00 2013-12-31 03:16:56.875 365 12638.48 243.82 54745.70 88888.00 2013-12-31 03:16:57.000 365 12638.40 243.82 54745.70 88888.00 2013-12-31 03:16:57.125 365 12638.38 243.80 54745.70 88888.00 2013-12-31 03:16:57.250 365 12638.40 243.80 54745.70 88888.00 2013-12-31 03:16:57.375 365 12638.42 243.85 54745.70 88888.00 2013-12-31 03:16:57.500 365 12638.45 243.82 54745.68 88888.00 2013-12-31 03:16:57.625 365 12638.42 243.82 54745.70 88888.00 2013-12-31 03:16:57.750 365 12638.45 243.82 54745.70 88888.00 2013-12-31 03:16:57.875 365 12638.40 243.80 54745.68 88888.00 2013-12-31 03:16:58.000 365 12638.42 243.82 54745.68 88888.00 2013-12-31 03:16:58.125 365 12638.42 243.82 54745.72 88888.00 2013-12-31 03:16:58.250 365 12638.45 243.85 54745.72 88888.00 2013-12-31 03:16:58.375 365 12638.48 243.85 54745.68 88888.00 2013-12-31 03:16:58.500 365 12638.48 243.82 54745.65 88888.00 2013-12-31 03:16:58.625 365 12638.50 243.80 54745.70 88888.00 2013-12-31 03:16:58.750 365 12638.50 243.82 54745.70 88888.00 2013-12-31 03:16:58.875 365 12638.45 243.82 54745.68 88888.00 2013-12-31 03:16:59.000 365 12638.48 243.78 54745.65 88888.00 2013-12-31 03:16:59.125 365 12638.50 243.80 54745.68 88888.00 2013-12-31 03:16:59.250 365 12638.42 243.80 54745.68 88888.00 2013-12-31 03:16:59.375 365 12638.40 243.80 54745.68 88888.00 2013-12-31 03:16:59.500 365 12638.42 243.82 54745.68 88888.00 2013-12-31 03:16:59.625 365 12638.45 243.85 54745.68 88888.00 2013-12-31 03:16:59.750 365 12638.45 243.82 54745.68 88888.00 2013-12-31 03:16:59.875 365 12638.45 243.80 54745.68 88888.00 2013-12-31 03:17:00.000 365 12638.45 243.80 54745.68 88888.00 2013-12-31 03:17:00.125 365 12638.50 243.82 54745.70 88888.00 2013-12-31 03:17:00.250 365 12638.55 243.82 54745.70 88888.00 2013-12-31 03:17:00.375 365 12638.52 243.85 54745.72 88888.00 2013-12-31 03:17:00.500 365 12638.45 243.82 54745.70 88888.00 2013-12-31 03:17:00.625 365 12638.42 243.82 54745.70 88888.00 2013-12-31 03:17:00.750 365 12638.48 243.80 54745.72 88888.00 2013-12-31 03:17:00.875 365 12638.48 243.80 54745.68 88888.00 2013-12-31 03:17:01.000 365 12638.42 243.82 54745.68 88888.00 2013-12-31 03:17:01.125 365 12638.40 243.82 54745.65 88888.00 2013-12-31 03:17:01.250 365 12638.38 243.80 54745.68 88888.00 2013-12-31 03:17:01.375 365 12638.38 243.82 54745.68 88888.00 2013-12-31 03:17:01.500 365 12638.40 243.82 54745.68 88888.00 2013-12-31 03:17:01.625 365 12638.35 243.82 54745.68 88888.00 2013-12-31 03:17:01.750 365 12638.38 243.82 54745.68 88888.00 2013-12-31 03:17:01.875 365 12638.38 243.85 54745.68 88888.00 2013-12-31 03:17:02.000 365 12638.40 243.85 54745.68 88888.00 2013-12-31 03:17:02.125 365 12638.38 243.85 54745.70 88888.00 2013-12-31 03:17:02.250 365 12638.27 243.82 54745.70 88888.00 2013-12-31 03:17:02.375 365 12638.27 243.85 54745.68 88888.00 2013-12-31 03:17:02.500 365 12638.38 243.85 54745.65 88888.00 2013-12-31 03:17:02.625 365 12638.42 243.80 54745.65 88888.00 2013-12-31 03:17:02.750 365 12638.42 243.80 54745.68 88888.00 2013-12-31 03:17:02.875 365 12638.45 243.80 54745.70 88888.00 2013-12-31 03:17:03.000 365 12638.45 243.82 54745.68 88888.00 2013-12-31 03:17:03.125 365 12638.50 243.80 54745.68 88888.00 2013-12-31 03:17:03.250 365 12638.48 243.80 54745.65 88888.00 2013-12-31 03:17:03.375 365 12638.42 243.80 54745.65 88888.00 2013-12-31 03:17:03.500 365 12638.40 243.80 54745.65 88888.00 2013-12-31 03:17:03.625 365 12638.40 243.80 54745.65 88888.00 2013-12-31 03:17:03.750 365 12638.45 243.82 54745.68 88888.00 2013-12-31 03:17:03.875 365 12638.42 243.82 54745.65 88888.00 2013-12-31 03:17:04.000 365 12638.40 243.85 54745.65 88888.00 2013-12-31 03:17:04.125 365 12638.40 243.85 54745.68 88888.00 2013-12-31 03:17:04.250 365 12638.40 243.85 54745.70 88888.00 2013-12-31 03:17:04.375 365 12638.48 243.85 54745.68 88888.00 2013-12-31 03:17:04.500 365 12638.48 243.82 54745.68 88888.00 2013-12-31 03:17:04.625 365 12638.45 243.82 54745.68 88888.00 2013-12-31 03:17:04.750 365 12638.42 243.82 54745.68 88888.00 2013-12-31 03:17:04.875 365 12638.42 243.82 54745.65 88888.00 2013-12-31 03:17:05.000 365 12638.45 243.82 54745.65 88888.00 2013-12-31 03:17:05.125 365 12638.48 243.82 54745.65 88888.00 2013-12-31 03:17:05.250 365 12638.48 243.80 54745.68 88888.00 2013-12-31 03:17:05.375 365 12638.52 243.82 54745.68 88888.00 2013-12-31 03:17:05.500 365 12638.52 243.82 54745.68 88888.00 2013-12-31 03:17:05.625 365 12638.48 243.80 54745.68 88888.00 2013-12-31 03:17:05.750 365 12638.42 243.80 54745.68 88888.00 2013-12-31 03:17:05.875 365 12638.35 243.80 54745.68 88888.00 2013-12-31 03:17:06.000 365 12638.35 243.82 54745.70 88888.00 2013-12-31 03:17:06.125 365 12638.38 243.80 54745.70 88888.00 2013-12-31 03:17:06.250 365 12638.45 243.80 54745.70 88888.00 2013-12-31 03:17:06.375 365 12638.50 243.82 54745.68 88888.00 2013-12-31 03:17:06.500 365 12638.40 243.80 54745.65 88888.00 2013-12-31 03:17:06.625 365 12638.33 243.80 54745.65 88888.00 2013-12-31 03:17:06.750 365 12638.30 243.80 54745.68 88888.00 2013-12-31 03:17:06.875 365 12638.35 243.80 54745.65 88888.00 2013-12-31 03:17:07.000 365 12638.38 243.80 54745.65 88888.00 2013-12-31 03:17:07.125 365 12638.38 243.82 54745.65 88888.00 2013-12-31 03:17:07.250 365 12638.38 243.82 54745.68 88888.00 2013-12-31 03:17:07.375 365 12638.38 243.82 54745.68 88888.00 2013-12-31 03:17:07.500 365 12638.33 243.80 54745.68 88888.00 2013-12-31 03:17:07.625 365 12638.30 243.80 54745.68 88888.00 2013-12-31 03:17:07.750 365 12638.27 243.80 54745.68 88888.00 2013-12-31 03:17:07.875 365 12638.30 243.80 54745.68 88888.00 2013-12-31 03:17:08.000 365 12638.35 243.78 54745.68 88888.00 2013-12-31 03:17:08.125 365 12638.38 243.78 54745.65 88888.00 2013-12-31 03:17:08.250 365 12638.40 243.78 54745.68 88888.00 2013-12-31 03:17:08.375 365 12638.38 243.80 54745.68 88888.00 2013-12-31 03:17:08.500 365 12638.40 243.78 54745.65 88888.00 2013-12-31 03:17:08.625 365 12638.38 243.80 54745.65 88888.00 2013-12-31 03:17:08.750 365 12638.38 243.82 54745.68 88888.00 2013-12-31 03:17:08.875 365 12638.35 243.80 54745.65 88888.00 2013-12-31 03:17:09.000 365 12638.38 243.80 54745.65 88888.00 2013-12-31 03:17:09.125 365 12638.40 243.80 54745.68 88888.00 2013-12-31 03:17:09.250 365 12638.40 243.82 54745.65 88888.00 2013-12-31 03:17:09.375 365 12638.38 243.80 54745.65 88888.00 2013-12-31 03:17:09.500 365 12638.35 243.82 54745.65 88888.00 2013-12-31 03:17:09.625 365 12638.40 243.80 54745.65 88888.00 2013-12-31 03:17:09.750 365 12638.40 243.78 54745.62 88888.00 2013-12-31 03:17:09.875 365 12638.38 243.80 54745.65 88888.00 2013-12-31 03:17:10.000 365 12638.33 243.80 54745.65 88888.00 2013-12-31 03:17:10.125 365 12638.30 243.80 54745.65 88888.00 2013-12-31 03:17:10.250 365 12638.27 243.80 54745.65 88888.00 2013-12-31 03:17:10.375 365 12638.40 243.80 54745.62 88888.00 2013-12-31 03:17:10.500 365 12638.45 243.80 54745.65 88888.00 2013-12-31 03:17:10.625 365 12638.38 243.82 54745.65 88888.00 2013-12-31 03:17:10.750 365 12638.33 243.85 54745.68 88888.00 2013-12-31 03:17:10.875 365 12638.27 243.82 54745.65 88888.00 2013-12-31 03:17:11.000 365 12638.33 243.80 54745.62 88888.00 2013-12-31 03:17:11.125 365 12638.35 243.82 54745.65 88888.00 2013-12-31 03:17:11.250 365 12638.30 243.82 54745.65 88888.00 2013-12-31 03:17:11.375 365 12638.33 243.82 54745.70 88888.00 2013-12-31 03:17:11.500 365 12638.35 243.85 54745.68 88888.00 2013-12-31 03:17:11.625 365 12638.38 243.85 54745.68 88888.00 2013-12-31 03:17:11.750 365 12638.30 243.80 54745.68 88888.00 2013-12-31 03:17:11.875 365 12638.27 243.80 54745.65 88888.00 2013-12-31 03:17:12.000 365 12638.30 243.80 54745.62 88888.00 2013-12-31 03:17:12.125 365 12638.35 243.80 54745.65 88888.00 2013-12-31 03:17:12.250 365 12638.35 243.82 54745.65 88888.00 2013-12-31 03:17:12.375 365 12638.35 243.82 54745.65 88888.00 2013-12-31 03:17:12.500 365 12638.38 243.80 54745.62 88888.00 2013-12-31 03:17:12.625 365 12638.38 243.80 54745.62 88888.00 2013-12-31 03:17:12.750 365 12638.38 243.82 54745.62 88888.00 2013-12-31 03:17:12.875 365 12638.38 243.85 54745.65 88888.00 2013-12-31 03:17:13.000 365 12638.35 243.85 54745.62 88888.00 2013-12-31 03:17:13.125 365 12638.33 243.82 54745.62 88888.00 2013-12-31 03:17:13.250 365 12638.35 243.80 54745.62 88888.00 2013-12-31 03:17:13.375 365 12638.38 243.82 54745.60 88888.00 2013-12-31 03:17:13.500 365 12638.35 243.82 54745.62 88888.00 2013-12-31 03:17:13.625 365 12638.33 243.82 54745.62 88888.00 2013-12-31 03:17:13.750 365 12638.30 243.82 54745.62 88888.00 2013-12-31 03:17:13.875 365 12638.27 243.82 54745.62 88888.00 2013-12-31 03:17:14.000 365 12638.33 243.82 54745.60 88888.00 2013-12-31 03:17:14.125 365 12638.33 243.85 54745.62 88888.00 2013-12-31 03:17:14.250 365 12638.23 243.82 54745.60 88888.00 2013-12-31 03:17:14.375 365 12638.23 243.85 54745.62 88888.00 2013-12-31 03:17:14.500 365 12638.25 243.88 54745.62 88888.00 2013-12-31 03:17:14.625 365 12638.30 243.85 54745.62 88888.00 2013-12-31 03:17:14.750 365 12638.33 243.85 54745.60 88888.00 2013-12-31 03:17:14.875 365 12638.38 243.88 54745.60 88888.00 2013-12-31 03:17:15.000 365 12638.38 243.85 54745.60 88888.00 2013-12-31 03:17:15.125 365 12638.35 243.85 54745.62 88888.00 2013-12-31 03:17:15.250 365 12638.35 243.82 54745.62 88888.00 2013-12-31 03:17:15.375 365 12638.35 243.82 54745.62 88888.00 2013-12-31 03:17:15.500 365 12638.38 243.88 54745.65 88888.00 2013-12-31 03:17:15.625 365 12638.33 243.85 54745.65 88888.00 2013-12-31 03:17:15.750 365 12638.33 243.82 54745.68 88888.00 2013-12-31 03:17:15.875 365 12638.35 243.80 54745.65 88888.00 2013-12-31 03:17:16.000 365 12638.38 243.78 54745.62 88888.00 2013-12-31 03:17:16.125 365 12638.35 243.80 54745.62 88888.00 2013-12-31 03:17:16.250 365 12638.27 243.80 54745.62 88888.00 2013-12-31 03:17:16.375 365 12638.30 243.80 54745.62 88888.00 2013-12-31 03:17:16.500 365 12638.33 243.82 54745.62 88888.00 2013-12-31 03:17:16.625 365 12638.35 243.82 54745.65 88888.00 2013-12-31 03:17:16.750 365 12638.35 243.80 54745.68 88888.00 2013-12-31 03:17:16.875 365 12638.35 243.82 54745.65 88888.00 2013-12-31 03:17:17.000 365 12638.38 243.82 54745.62 88888.00 2013-12-31 03:17:17.125 365 12638.35 243.82 54745.65 88888.00 2013-12-31 03:17:17.250 365 12638.30 243.82 54745.62 88888.00 2013-12-31 03:17:17.375 365 12638.38 243.82 54745.62 88888.00 2013-12-31 03:17:17.500 365 12638.38 243.82 54745.62 88888.00 2013-12-31 03:17:17.625 365 12638.33 243.82 54745.62 88888.00 2013-12-31 03:17:17.750 365 12638.25 243.80 54745.62 88888.00 2013-12-31 03:17:17.875 365 12638.23 243.78 54745.62 88888.00 2013-12-31 03:17:18.000 365 12638.27 243.80 54745.60 88888.00 2013-12-31 03:17:18.125 365 12638.30 243.82 54745.62 88888.00 2013-12-31 03:17:18.250 365 12638.27 243.78 54745.62 88888.00 2013-12-31 03:17:18.375 365 12638.25 243.80 54745.62 88888.00 2013-12-31 03:17:18.500 365 12638.20 243.82 54745.62 88888.00 2013-12-31 03:17:18.625 365 12638.25 243.82 54745.65 88888.00 2013-12-31 03:17:18.750 365 12638.30 243.82 54745.62 88888.00 2013-12-31 03:17:18.875 365 12638.35 243.82 54745.62 88888.00 2013-12-31 03:17:19.000 365 12638.38 243.80 54745.62 88888.00 2013-12-31 03:17:19.125 365 12638.35 243.80 54745.65 88888.00 2013-12-31 03:17:19.250 365 12638.27 243.80 54745.65 88888.00 2013-12-31 03:17:19.375 365 12638.23 243.82 54745.65 88888.00 2013-12-31 03:17:19.500 365 12638.30 243.85 54745.65 88888.00 2013-12-31 03:17:19.625 365 12638.35 243.82 54745.68 88888.00 2013-12-31 03:17:19.750 365 12638.35 243.80 54745.68 88888.00 2013-12-31 03:17:19.875 365 12638.33 243.80 54745.68 88888.00 2013-12-31 03:17:20.000 365 12638.35 243.82 54745.65 88888.00 2013-12-31 03:17:20.125 365 12638.35 243.80 54745.68 88888.00 2013-12-31 03:17:20.250 365 12638.35 243.78 54745.65 88888.00 2013-12-31 03:17:20.375 365 12638.40 243.78 54745.65 88888.00 2013-12-31 03:17:20.500 365 12638.42 243.82 54745.65 88888.00 2013-12-31 03:17:20.625 365 12638.40 243.85 54745.65 88888.00 2013-12-31 03:17:20.750 365 12638.38 243.82 54745.65 88888.00 2013-12-31 03:17:20.875 365 12638.27 243.82 54745.65 88888.00 2013-12-31 03:17:21.000 365 12638.27 243.82 54745.65 88888.00 2013-12-31 03:17:21.125 365 12638.25 243.82 54745.65 88888.00 2013-12-31 03:17:21.250 365 12638.27 243.78 54745.65 88888.00 2013-12-31 03:17:21.375 365 12638.35 243.78 54745.62 88888.00 2013-12-31 03:17:21.500 365 12638.40 243.78 54745.65 88888.00 2013-12-31 03:17:21.625 365 12638.38 243.80 54745.65 88888.00 2013-12-31 03:17:21.750 365 12638.35 243.80 54745.68 88888.00 2013-12-31 03:17:21.875 365 12638.38 243.78 54745.62 88888.00 2013-12-31 03:17:22.000 365 12638.33 243.80 54745.62 88888.00 2013-12-31 03:17:22.125 365 12638.27 243.82 54745.65 88888.00 2013-12-31 03:17:22.250 365 12638.23 243.82 54745.65 88888.00 2013-12-31 03:17:22.375 365 12638.27 243.82 54745.65 88888.00 2013-12-31 03:17:22.500 365 12638.33 243.82 54745.62 88888.00 2013-12-31 03:17:22.625 365 12638.35 243.82 54745.65 88888.00 2013-12-31 03:17:22.750 365 12638.33 243.80 54745.65 88888.00 2013-12-31 03:17:22.875 365 12638.27 243.80 54745.68 88888.00 2013-12-31 03:17:23.000 365 12638.30 243.80 54745.65 88888.00 2013-12-31 03:17:23.125 365 12638.33 243.82 54745.65 88888.00 2013-12-31 03:17:23.250 365 12638.35 243.80 54745.65 88888.00 2013-12-31 03:17:23.375 365 12638.35 243.80 54745.62 88888.00 2013-12-31 03:17:23.500 365 12638.33 243.78 54745.62 88888.00 2013-12-31 03:17:23.625 365 12638.30 243.78 54745.65 88888.00 2013-12-31 03:17:23.750 365 12638.27 243.80 54745.62 88888.00 2013-12-31 03:17:23.875 365 12638.23 243.80 54745.65 88888.00 2013-12-31 03:17:24.000 365 12638.27 243.78 54745.62 88888.00 2013-12-31 03:17:24.125 365 12638.25 243.80 54745.62 88888.00 2013-12-31 03:17:24.250 365 12638.25 243.80 54745.65 88888.00 2013-12-31 03:17:24.375 365 12638.33 243.82 54745.65 88888.00 2013-12-31 03:17:24.500 365 12638.30 243.82 54745.65 88888.00 2013-12-31 03:17:24.625 365 12638.33 243.82 54745.62 88888.00 2013-12-31 03:17:24.750 365 12638.33 243.80 54745.65 88888.00 2013-12-31 03:17:24.875 365 12638.30 243.80 54745.65 88888.00 2013-12-31 03:17:25.000 365 12638.30 243.80 54745.62 88888.00 2013-12-31 03:17:25.125 365 12638.33 243.78 54745.65 88888.00 2013-12-31 03:17:25.250 365 12638.30 243.78 54745.65 88888.00 2013-12-31 03:17:25.375 365 12638.30 243.78 54745.65 88888.00 2013-12-31 03:17:25.500 365 12638.30 243.75 54745.62 88888.00 2013-12-31 03:17:25.625 365 12638.33 243.78 54745.62 88888.00 2013-12-31 03:17:25.750 365 12638.25 243.78 54745.62 88888.00 2013-12-31 03:17:25.875 365 12638.23 243.78 54745.62 88888.00 2013-12-31 03:17:26.000 365 12638.27 243.80 54745.62 88888.00 2013-12-31 03:17:26.125 365 12638.33 243.82 54745.62 88888.00 2013-12-31 03:17:26.250 365 12638.33 243.78 54745.62 88888.00 2013-12-31 03:17:26.375 365 12638.30 243.80 54745.62 88888.00 2013-12-31 03:17:26.500 365 12638.30 243.78 54745.65 88888.00 2013-12-31 03:17:26.625 365 12638.30 243.78 54745.62 88888.00 2013-12-31 03:17:26.750 365 12638.27 243.78 54745.65 88888.00 2013-12-31 03:17:26.875 365 12638.25 243.78 54745.62 88888.00 2013-12-31 03:17:27.000 365 12638.23 243.78 54745.62 88888.00 2013-12-31 03:17:27.125 365 12638.23 243.80 54745.62 88888.00 2013-12-31 03:17:27.250 365 12638.25 243.78 54745.65 88888.00 2013-12-31 03:17:27.375 365 12638.23 243.78 54745.62 88888.00 2013-12-31 03:17:27.500 365 12638.23 243.75 54745.62 88888.00 2013-12-31 03:17:27.625 365 12638.20 243.78 54745.65 88888.00 2013-12-31 03:17:27.750 365 12638.17 243.80 54745.62 88888.00 2013-12-31 03:17:27.875 365 12638.15 243.78 54745.65 88888.00 2013-12-31 03:17:28.000 365 12638.17 243.75 54745.62 88888.00 2013-12-31 03:17:28.125 365 12638.17 243.78 54745.65 88888.00 2013-12-31 03:17:28.250 365 12638.12 243.78 54745.65 88888.00 2013-12-31 03:17:28.375 365 12638.15 243.78 54745.65 88888.00 2013-12-31 03:17:28.500 365 12638.20 243.78 54745.65 88888.00 2013-12-31 03:17:28.625 365 12638.23 243.80 54745.65 88888.00 2013-12-31 03:17:28.750 365 12638.23 243.80 54745.62 88888.00 2013-12-31 03:17:28.875 365 12638.23 243.75 54745.62 88888.00 2013-12-31 03:17:29.000 365 12638.23 243.75 54745.60 88888.00 2013-12-31 03:17:29.125 365 12638.27 243.75 54745.60 88888.00 2013-12-31 03:17:29.250 365 12638.25 243.78 54745.62 88888.00 2013-12-31 03:17:29.375 365 12638.23 243.78 54745.65 88888.00 2013-12-31 03:17:29.500 365 12638.15 243.78 54745.65 88888.00 2013-12-31 03:17:29.625 365 12638.23 243.78 54745.65 88888.00 2013-12-31 03:17:29.750 365 12638.27 243.75 54745.65 88888.00 2013-12-31 03:17:29.875 365 12638.30 243.80 54745.65 88888.00 2013-12-31 03:17:30.000 365 12638.27 243.80 54745.62 88888.00 2013-12-31 03:17:30.125 365 12638.27 243.75 54745.62 88888.00 2013-12-31 03:17:30.250 365 12638.25 243.72 54745.62 88888.00 2013-12-31 03:17:30.375 365 12638.27 243.75 54745.62 88888.00 2013-12-31 03:17:30.500 365 12638.20 243.78 54745.62 88888.00 2013-12-31 03:17:30.625 365 12638.20 243.78 54745.65 88888.00 2013-12-31 03:17:30.750 365 12638.27 243.78 54745.65 88888.00 2013-12-31 03:17:30.875 365 12638.27 243.80 54745.62 88888.00 2013-12-31 03:17:31.000 365 12638.25 243.75 54745.60 88888.00 2013-12-31 03:17:31.125 365 12638.20 243.72 54745.62 88888.00 2013-12-31 03:17:31.250 365 12638.17 243.75 54745.62 88888.00 2013-12-31 03:17:31.375 365 12638.17 243.78 54745.65 88888.00 2013-12-31 03:17:31.500 365 12638.17 243.78 54745.65 88888.00 2013-12-31 03:17:31.625 365 12638.17 243.75 54745.62 88888.00 2013-12-31 03:17:31.750 365 12638.12 243.78 54745.62 88888.00 2013-12-31 03:17:31.875 365 12638.12 243.78 54745.62 88888.00 2013-12-31 03:17:32.000 365 12638.15 243.78 54745.62 88888.00 2013-12-31 03:17:32.125 365 12638.20 243.78 54745.62 88888.00 2013-12-31 03:17:32.250 365 12638.20 243.80 54745.65 88888.00 2013-12-31 03:17:32.375 365 12638.15 243.82 54745.65 88888.00 2013-12-31 03:17:32.500 365 12638.15 243.80 54745.68 88888.00 2013-12-31 03:17:32.625 365 12638.12 243.80 54745.65 88888.00 2013-12-31 03:17:32.750 365 12638.08 243.80 54745.65 88888.00 2013-12-31 03:17:32.875 365 12638.15 243.80 54745.70 88888.00 2013-12-31 03:17:33.000 365 12638.23 243.80 54745.65 88888.00 2013-12-31 03:17:33.125 365 12638.20 243.78 54745.68 88888.00 2013-12-31 03:17:33.250 365 12638.15 243.78 54745.65 88888.00 2013-12-31 03:17:33.375 365 12638.17 243.78 54745.62 88888.00 2013-12-31 03:17:33.500 365 12638.23 243.75 54745.65 88888.00 2013-12-31 03:17:33.625 365 12638.23 243.78 54745.65 88888.00 2013-12-31 03:17:33.750 365 12638.20 243.80 54745.62 88888.00 2013-12-31 03:17:33.875 365 12638.17 243.80 54745.65 88888.00 2013-12-31 03:17:34.000 365 12638.20 243.80 54745.65 88888.00 2013-12-31 03:17:34.125 365 12638.27 243.80 54745.68 88888.00 2013-12-31 03:17:34.250 365 12638.25 243.78 54745.68 88888.00 2013-12-31 03:17:34.375 365 12638.27 243.78 54745.65 88888.00 2013-12-31 03:17:34.500 365 12638.25 243.78 54745.62 88888.00 2013-12-31 03:17:34.625 365 12638.27 243.80 54745.62 88888.00 2013-12-31 03:17:34.750 365 12638.27 243.78 54745.62 88888.00 2013-12-31 03:17:34.875 365 12638.33 243.80 54745.62 88888.00 2013-12-31 03:17:35.000 365 12638.35 243.80 54745.62 88888.00 2013-12-31 03:17:35.125 365 12638.35 243.78 54745.62 88888.00 2013-12-31 03:17:35.250 365 12638.38 243.78 54745.65 88888.00 2013-12-31 03:17:35.375 365 12638.40 243.80 54745.65 88888.00 2013-12-31 03:17:35.500 365 12638.35 243.80 54745.62 88888.00 2013-12-31 03:17:35.625 365 12638.33 243.78 54745.65 88888.00 2013-12-31 03:17:35.750 365 12638.27 243.78 54745.65 88888.00 2013-12-31 03:17:35.875 365 12638.27 243.75 54745.62 88888.00 2013-12-31 03:17:36.000 365 12638.33 243.78 54745.60 88888.00 2013-12-31 03:17:36.125 365 12638.35 243.80 54745.65 88888.00 2013-12-31 03:17:36.250 365 12638.30 243.78 54745.65 88888.00 2013-12-31 03:17:36.375 365 12638.33 243.80 54745.65 88888.00 2013-12-31 03:17:36.500 365 12638.23 243.80 54745.62 88888.00 2013-12-31 03:17:36.625 365 12638.25 243.80 54745.65 88888.00 2013-12-31 03:17:36.750 365 12638.27 243.82 54745.62 88888.00 2013-12-31 03:17:36.875 365 12638.27 243.80 54745.62 88888.00 2013-12-31 03:17:37.000 365 12638.20 243.78 54745.62 88888.00 2013-12-31 03:17:37.125 365 12638.17 243.78 54745.62 88888.00 2013-12-31 03:17:37.250 365 12638.17 243.78 54745.60 88888.00 2013-12-31 03:17:37.375 365 12638.17 243.75 54745.62 88888.00 2013-12-31 03:17:37.500 365 12638.15 243.78 54745.62 88888.00 2013-12-31 03:17:37.625 365 12638.15 243.78 54745.62 88888.00 2013-12-31 03:17:37.750 365 12638.10 243.80 54745.60 88888.00 2013-12-31 03:17:37.875 365 12638.08 243.82 54745.62 88888.00 2013-12-31 03:17:38.000 365 12638.02 243.80 54745.65 88888.00 2013-12-31 03:17:38.125 365 12638.05 243.82 54745.65 88888.00 2013-12-31 03:17:38.250 365 12638.10 243.82 54745.62 88888.00 2013-12-31 03:17:38.375 365 12638.12 243.80 54745.60 88888.00 2013-12-31 03:17:38.500 365 12638.10 243.78 54745.60 88888.00 2013-12-31 03:17:38.625 365 12638.15 243.80 54745.65 88888.00 2013-12-31 03:17:38.750 365 12638.17 243.80 54745.62 88888.00 2013-12-31 03:17:38.875 365 12638.10 243.80 54745.62 88888.00 2013-12-31 03:17:39.000 365 12638.02 243.82 54745.60 88888.00 2013-12-31 03:17:39.125 365 12638.08 243.80 54745.62 88888.00 2013-12-31 03:17:39.250 365 12638.02 243.80 54745.62 88888.00 2013-12-31 03:17:39.375 365 12638.05 243.80 54745.60 88888.00 2013-12-31 03:17:39.500 365 12638.08 243.80 54745.62 88888.00 2013-12-31 03:17:39.625 365 12638.15 243.82 54745.62 88888.00 2013-12-31 03:17:39.750 365 12638.10 243.82 54745.60 88888.00 2013-12-31 03:17:39.875 365 12638.10 243.80 54745.62 88888.00 2013-12-31 03:17:40.000 365 12638.12 243.80 54745.60 88888.00 2013-12-31 03:17:40.125 365 12638.17 243.80 54745.57 88888.00 2013-12-31 03:17:40.250 365 12638.17 243.80 54745.60 88888.00 2013-12-31 03:17:40.375 365 12638.25 243.82 54745.60 88888.00 2013-12-31 03:17:40.500 365 12638.30 243.82 54745.60 88888.00 2013-12-31 03:17:40.625 365 12638.30 243.82 54745.60 88888.00 2013-12-31 03:17:40.750 365 12638.25 243.82 54745.57 88888.00 2013-12-31 03:17:40.875 365 12638.20 243.82 54745.60 88888.00 2013-12-31 03:17:41.000 365 12638.17 243.82 54745.60 88888.00 2013-12-31 03:17:41.125 365 12638.17 243.82 54745.60 88888.00 2013-12-31 03:17:41.250 365 12638.15 243.82 54745.60 88888.00 2013-12-31 03:17:41.375 365 12638.23 243.85 54745.60 88888.00 2013-12-31 03:17:41.500 365 12638.23 243.82 54745.60 88888.00 2013-12-31 03:17:41.625 365 12638.25 243.85 54745.60 88888.00 2013-12-31 03:17:41.750 365 12638.25 243.80 54745.62 88888.00 2013-12-31 03:17:41.875 365 12638.23 243.82 54745.62 88888.00 2013-12-31 03:17:42.000 365 12638.25 243.82 54745.62 88888.00 2013-12-31 03:17:42.125 365 12638.27 243.80 54745.62 88888.00 2013-12-31 03:17:42.250 365 12638.25 243.80 54745.62 88888.00 2013-12-31 03:17:42.375 365 12638.35 243.82 54745.62 88888.00 2013-12-31 03:17:42.500 365 12638.30 243.80 54745.62 88888.00 2013-12-31 03:17:42.625 365 12638.17 243.80 54745.60 88888.00 2013-12-31 03:17:42.750 365 12638.20 243.85 54745.60 88888.00 2013-12-31 03:17:42.875 365 12638.17 243.88 54745.62 88888.00 2013-12-31 03:17:43.000 365 12638.17 243.85 54745.62 88888.00 2013-12-31 03:17:43.125 365 12638.23 243.82 54745.60 88888.00 2013-12-31 03:17:43.250 365 12638.20 243.80 54745.57 88888.00 2013-12-31 03:17:43.375 365 12638.17 243.80 54745.60 88888.00 2013-12-31 03:17:43.500 365 12638.15 243.82 54745.62 88888.00 2013-12-31 03:17:43.625 365 12638.17 243.82 54745.62 88888.00 2013-12-31 03:17:43.750 365 12638.27 243.82 54745.60 88888.00 2013-12-31 03:17:43.875 365 12638.30 243.88 54745.60 88888.00 2013-12-31 03:17:44.000 365 12638.27 243.85 54745.57 88888.00 2013-12-31 03:17:44.125 365 12638.30 243.85 54745.62 88888.00 2013-12-31 03:17:44.250 365 12638.27 243.85 54745.60 88888.00 2013-12-31 03:17:44.375 365 12638.25 243.85 54745.57 88888.00 2013-12-31 03:17:44.500 365 12638.27 243.85 54745.57 88888.00 2013-12-31 03:17:44.625 365 12638.25 243.85 54745.60 88888.00 2013-12-31 03:17:44.750 365 12638.23 243.85 54745.60 88888.00 2013-12-31 03:17:44.875 365 12638.20 243.82 54745.60 88888.00 2013-12-31 03:17:45.000 365 12638.23 243.82 54745.57 88888.00 2013-12-31 03:17:45.125 365 12638.25 243.85 54745.60 88888.00 2013-12-31 03:17:45.250 365 12638.20 243.85 54745.57 88888.00 2013-12-31 03:17:45.375 365 12638.17 243.88 54745.57 88888.00 2013-12-31 03:17:45.500 365 12638.15 243.88 54745.57 88888.00 2013-12-31 03:17:45.625 365 12638.12 243.85 54745.60 88888.00 2013-12-31 03:17:45.750 365 12638.12 243.85 54745.57 88888.00 2013-12-31 03:17:45.875 365 12638.12 243.85 54745.57 88888.00 2013-12-31 03:17:46.000 365 12638.15 243.85 54745.55 88888.00 2013-12-31 03:17:46.125 365 12638.23 243.88 54745.57 88888.00 2013-12-31 03:17:46.250 365 12638.15 243.88 54745.55 88888.00 2013-12-31 03:17:46.375 365 12638.15 243.88 54745.57 88888.00 2013-12-31 03:17:46.500 365 12638.12 243.85 54745.57 88888.00 2013-12-31 03:17:46.625 365 12638.12 243.85 54745.57 88888.00 2013-12-31 03:17:46.750 365 12638.15 243.88 54745.60 88888.00 2013-12-31 03:17:46.875 365 12638.17 243.88 54745.60 88888.00 2013-12-31 03:17:47.000 365 12638.15 243.88 54745.60 88888.00 2013-12-31 03:17:47.125 365 12638.23 243.90 54745.60 88888.00 2013-12-31 03:17:47.250 365 12638.20 243.88 54745.60 88888.00 2013-12-31 03:17:47.375 365 12638.20 243.88 54745.57 88888.00 2013-12-31 03:17:47.500 365 12638.20 243.88 54745.57 88888.00 2013-12-31 03:17:47.625 365 12638.25 243.85 54745.57 88888.00 2013-12-31 03:17:47.750 365 12638.25 243.88 54745.57 88888.00 2013-12-31 03:17:47.875 365 12638.17 243.90 54745.60 88888.00 2013-12-31 03:17:48.000 365 12638.12 243.88 54745.57 88888.00 2013-12-31 03:17:48.125 365 12638.12 243.85 54745.57 88888.00 2013-12-31 03:17:48.250 365 12638.17 243.88 54745.57 88888.00 2013-12-31 03:17:48.375 365 12638.20 243.88 54745.57 88888.00 2013-12-31 03:17:48.500 365 12638.20 243.88 54745.57 88888.00 2013-12-31 03:17:48.625 365 12638.27 243.88 54745.57 88888.00 2013-12-31 03:17:48.750 365 12638.27 243.88 54745.57 88888.00 2013-12-31 03:17:48.875 365 12638.23 243.90 54745.60 88888.00 2013-12-31 03:17:49.000 365 12638.20 243.90 54745.57 88888.00 2013-12-31 03:17:49.125 365 12638.15 243.90 54745.57 88888.00 2013-12-31 03:17:49.250 365 12638.15 243.90 54745.60 88888.00 2013-12-31 03:17:49.375 365 12638.17 243.88 54745.57 88888.00 2013-12-31 03:17:49.500 365 12638.20 243.88 54745.57 88888.00 2013-12-31 03:17:49.625 365 12638.17 243.85 54745.57 88888.00 2013-12-31 03:17:49.750 365 12638.17 243.82 54745.57 88888.00 2013-12-31 03:17:49.875 365 12638.17 243.85 54745.57 88888.00 2013-12-31 03:17:50.000 365 12638.17 243.85 54745.55 88888.00 2013-12-31 03:17:50.125 365 12638.20 243.85 54745.55 88888.00 2013-12-31 03:17:50.250 365 12638.20 243.85 54745.55 88888.00 2013-12-31 03:17:50.375 365 12638.25 243.90 54745.57 88888.00 2013-12-31 03:17:50.500 365 12638.25 243.88 54745.57 88888.00 2013-12-31 03:17:50.625 365 12638.23 243.88 54745.57 88888.00 2013-12-31 03:17:50.750 365 12638.20 243.88 54745.55 88888.00 2013-12-31 03:17:50.875 365 12638.25 243.90 54745.57 88888.00 2013-12-31 03:17:51.000 365 12638.27 243.90 54745.57 88888.00 2013-12-31 03:17:51.125 365 12638.20 243.85 54745.60 88888.00 2013-12-31 03:17:51.250 365 12638.20 243.88 54745.60 88888.00 2013-12-31 03:17:51.375 365 12638.17 243.90 54745.60 88888.00 2013-12-31 03:17:51.500 365 12638.17 243.90 54745.57 88888.00 2013-12-31 03:17:51.625 365 12638.20 243.93 54745.57 88888.00 2013-12-31 03:17:51.750 365 12638.20 243.90 54745.60 88888.00 2013-12-31 03:17:51.875 365 12638.17 243.90 54745.57 88888.00 2013-12-31 03:17:52.000 365 12638.27 243.93 54745.57 88888.00 2013-12-31 03:17:52.125 365 12638.25 243.93 54745.55 88888.00 2013-12-31 03:17:52.250 365 12638.12 243.90 54745.57 88888.00 2013-12-31 03:17:52.375 365 12638.17 243.93 54745.57 88888.00 2013-12-31 03:17:52.500 365 12638.25 243.90 54745.60 88888.00 2013-12-31 03:17:52.625 365 12638.25 243.88 54745.60 88888.00 2013-12-31 03:17:52.750 365 12638.20 243.88 54745.60 88888.00 2013-12-31 03:17:52.875 365 12638.20 243.88 54745.60 88888.00 2013-12-31 03:17:53.000 365 12638.30 243.88 54745.57 88888.00 2013-12-31 03:17:53.125 365 12638.35 243.93 54745.57 88888.00 2013-12-31 03:17:53.250 365 12638.30 243.90 54745.57 88888.00 2013-12-31 03:17:53.375 365 12638.27 243.93 54745.57 88888.00 2013-12-31 03:17:53.500 365 12638.30 243.95 54745.57 88888.00 2013-12-31 03:17:53.625 365 12638.27 243.90 54745.55 88888.00 2013-12-31 03:17:53.750 365 12638.25 243.85 54745.57 88888.00 2013-12-31 03:17:53.875 365 12638.25 243.85 54745.60 88888.00 2013-12-31 03:17:54.000 365 12638.25 243.85 54745.60 88888.00 2013-12-31 03:17:54.125 365 12638.30 243.88 54745.60 88888.00 2013-12-31 03:17:54.250 365 12638.35 243.90 54745.57 88888.00 2013-12-31 03:17:54.375 365 12638.38 243.90 54745.57 88888.00 2013-12-31 03:17:54.500 365 12638.38 243.90 54745.57 88888.00 2013-12-31 03:17:54.625 365 12638.33 243.90 54745.55 88888.00 2013-12-31 03:17:54.750 365 12638.30 243.93 54745.55 88888.00 2013-12-31 03:17:54.875 365 12638.27 243.90 54745.57 88888.00 2013-12-31 03:17:55.000 365 12638.27 243.90 54745.55 88888.00 2013-12-31 03:17:55.125 365 12638.23 243.90 54745.55 88888.00 2013-12-31 03:17:55.250 365 12638.17 243.90 54745.57 88888.00 2013-12-31 03:17:55.375 365 12638.20 243.88 54745.55 88888.00 2013-12-31 03:17:55.500 365 12638.30 243.93 54745.57 88888.00 2013-12-31 03:17:55.625 365 12638.30 243.95 54745.57 88888.00 2013-12-31 03:17:55.750 365 12638.23 243.95 54745.55 88888.00 2013-12-31 03:17:55.875 365 12638.25 243.93 54745.55 88888.00 2013-12-31 03:17:56.000 365 12638.30 243.93 54745.55 88888.00 2013-12-31 03:17:56.125 365 12638.27 243.90 54745.57 88888.00 2013-12-31 03:17:56.250 365 12638.25 243.93 54745.55 88888.00 2013-12-31 03:17:56.375 365 12638.27 243.93 54745.55 88888.00 2013-12-31 03:17:56.500 365 12638.27 243.93 54745.55 88888.00 2013-12-31 03:17:56.625 365 12638.30 243.93 54745.57 88888.00 2013-12-31 03:17:56.750 365 12638.25 243.90 54745.55 88888.00 2013-12-31 03:17:56.875 365 12638.27 243.90 54745.57 88888.00 2013-12-31 03:17:57.000 365 12638.33 243.93 54745.57 88888.00 2013-12-31 03:17:57.125 365 12638.23 243.93 54745.60 88888.00 2013-12-31 03:17:57.250 365 12638.23 243.90 54745.55 88888.00 2013-12-31 03:17:57.375 365 12638.27 243.90 54745.53 88888.00 2013-12-31 03:17:57.500 365 12638.33 243.93 54745.57 88888.00 2013-12-31 03:17:57.625 365 12638.27 243.93 54745.57 88888.00 2013-12-31 03:17:57.750 365 12638.23 243.93 54745.57 88888.00 2013-12-31 03:17:57.875 365 12638.20 243.90 54745.57 88888.00 2013-12-31 03:17:58.000 365 12638.17 243.90 54745.55 88888.00 2013-12-31 03:17:58.125 365 12638.12 243.90 54745.57 88888.00 2013-12-31 03:17:58.250 365 12638.12 243.90 54745.55 88888.00 2013-12-31 03:17:58.375 365 12638.15 243.93 54745.55 88888.00 2013-12-31 03:17:58.500 365 12638.12 243.90 54745.55 88888.00 2013-12-31 03:17:58.625 365 12638.12 243.90 54745.57 88888.00 2013-12-31 03:17:58.750 365 12638.12 243.93 54745.55 88888.00 2013-12-31 03:17:58.875 365 12638.15 243.93 54745.57 88888.00 2013-12-31 03:17:59.000 365 12638.17 243.93 54745.53 88888.00 2013-12-31 03:17:59.125 365 12638.12 243.90 54745.57 88888.00 2013-12-31 03:17:59.250 365 12638.12 243.93 54745.57 88888.00 2013-12-31 03:17:59.375 365 12638.12 243.90 54745.55 88888.00 2013-12-31 03:17:59.500 365 12638.10 243.90 54745.50 88888.00 2013-12-31 03:17:59.625 365 12638.12 243.93 54745.53 88888.00 2013-12-31 03:17:59.750 365 12638.12 243.93 54745.55 88888.00 2013-12-31 03:17:59.875 365 12638.10 243.93 54745.57 88888.00 2013-12-31 03:18:00.000 365 12638.10 243.90 54745.55 88888.00 2013-12-31 03:18:00.125 365 12638.20 243.90 54745.55 88888.00 2013-12-31 03:18:00.250 365 12638.20 243.93 54745.57 88888.00 2013-12-31 03:18:00.375 365 12638.17 243.93 54745.55 88888.00 2013-12-31 03:18:00.500 365 12638.15 243.90 54745.57 88888.00 2013-12-31 03:18:00.625 365 12638.15 243.90 54745.57 88888.00 2013-12-31 03:18:00.750 365 12638.15 243.90 54745.57 88888.00 2013-12-31 03:18:00.875 365 12638.17 243.93 54745.57 88888.00 2013-12-31 03:18:01.000 365 12638.17 243.93 54745.55 88888.00 2013-12-31 03:18:01.125 365 12638.15 243.93 54745.55 88888.00 2013-12-31 03:18:01.250 365 12638.10 243.95 54745.57 88888.00 2013-12-31 03:18:01.375 365 12638.05 243.93 54745.55 88888.00 2013-12-31 03:18:01.500 365 12637.98 243.93 54745.55 88888.00 2013-12-31 03:18:01.625 365 12638.00 243.95 54745.55 88888.00 2013-12-31 03:18:01.750 365 12638.10 243.95 54745.57 88888.00 2013-12-31 03:18:01.875 365 12638.15 243.95 54745.55 88888.00 2013-12-31 03:18:02.000 365 12638.17 243.93 54745.53 88888.00 2013-12-31 03:18:02.125 365 12638.17 243.95 54745.55 88888.00 2013-12-31 03:18:02.250 365 12638.12 243.90 54745.55 88888.00 2013-12-31 03:18:02.375 365 12638.12 243.93 54745.57 88888.00 2013-12-31 03:18:02.500 365 12638.17 243.93 54745.55 88888.00 2013-12-31 03:18:02.625 365 12638.10 243.95 54745.55 88888.00 2013-12-31 03:18:02.750 365 12638.05 243.95 54745.57 88888.00 2013-12-31 03:18:02.875 365 12638.10 243.93 54745.55 88888.00 2013-12-31 03:18:03.000 365 12638.12 243.93 54745.55 88888.00 2013-12-31 03:18:03.125 365 12638.17 243.97 54745.57 88888.00 2013-12-31 03:18:03.250 365 12638.12 243.95 54745.55 88888.00 2013-12-31 03:18:03.375 365 12638.08 243.95 54745.55 88888.00 2013-12-31 03:18:03.500 365 12638.05 243.95 54745.53 88888.00 2013-12-31 03:18:03.625 365 12638.17 243.95 54745.53 88888.00 2013-12-31 03:18:03.750 365 12638.20 243.93 54745.55 88888.00 2013-12-31 03:18:03.875 365 12638.23 243.93 54745.57 88888.00 2013-12-31 03:18:04.000 365 12638.23 243.93 54745.55 88888.00 2013-12-31 03:18:04.125 365 12638.20 243.93 54745.55 88888.00 2013-12-31 03:18:04.250 365 12638.17 243.95 54745.55 88888.00 2013-12-31 03:18:04.375 365 12638.23 243.95 54745.55 88888.00 2013-12-31 03:18:04.500 365 12638.23 243.95 54745.55 88888.00 2013-12-31 03:18:04.625 365 12638.15 243.90 54745.57 88888.00 2013-12-31 03:18:04.750 365 12638.12 243.93 54745.55 88888.00 2013-12-31 03:18:04.875 365 12638.23 243.97 54745.55 88888.00 2013-12-31 03:18:05.000 365 12638.27 243.97 54745.57 88888.00 2013-12-31 03:18:05.125 365 12638.25 243.95 54745.60 88888.00 2013-12-31 03:18:05.250 365 12638.17 243.95 54745.60 88888.00 2013-12-31 03:18:05.375 365 12638.20 243.95 54745.55 88888.00 2013-12-31 03:18:05.500 365 12638.23 243.95 54745.55 88888.00 2013-12-31 03:18:05.625 365 12638.25 243.97 54745.55 88888.00 2013-12-31 03:18:05.750 365 12638.23 243.97 54745.57 88888.00 2013-12-31 03:18:05.875 365 12638.20 243.97 54745.55 88888.00 2013-12-31 03:18:06.000 365 12638.20 243.97 54745.55 88888.00 2013-12-31 03:18:06.125 365 12638.25 243.97 54745.55 88888.00 2013-12-31 03:18:06.250 365 12638.20 243.95 54745.53 88888.00 2013-12-31 03:18:06.375 365 12638.20 243.95 54745.57 88888.00 2013-12-31 03:18:06.500 365 12638.20 243.97 54745.55 88888.00 2013-12-31 03:18:06.625 365 12638.17 243.93 54745.53 88888.00 2013-12-31 03:18:06.750 365 12638.17 243.93 54745.53 88888.00 2013-12-31 03:18:06.875 365 12638.20 243.95 54745.55 88888.00 2013-12-31 03:18:07.000 365 12638.23 243.97 54745.55 88888.00 2013-12-31 03:18:07.125 365 12638.17 243.97 54745.55 88888.00 2013-12-31 03:18:07.250 365 12638.12 243.95 54745.55 88888.00 2013-12-31 03:18:07.375 365 12638.08 243.95 54745.53 88888.00 2013-12-31 03:18:07.500 365 12638.12 243.95 54745.53 88888.00 2013-12-31 03:18:07.625 365 12638.17 243.95 54745.50 88888.00 2013-12-31 03:18:07.750 365 12638.20 243.95 54745.53 88888.00 2013-12-31 03:18:07.875 365 12638.23 243.95 54745.50 88888.00 2013-12-31 03:18:08.000 365 12638.27 243.95 54745.50 88888.00 2013-12-31 03:18:08.125 365 12638.27 243.95 54745.53 88888.00 2013-12-31 03:18:08.250 365 12638.25 243.93 54745.53 88888.00 2013-12-31 03:18:08.375 365 12638.23 243.95 54745.50 88888.00 2013-12-31 03:18:08.500 365 12638.25 243.95 54745.55 88888.00 2013-12-31 03:18:08.625 365 12638.23 243.95 54745.53 88888.00 2013-12-31 03:18:08.750 365 12638.20 243.97 54745.53 88888.00 2013-12-31 03:18:08.875 365 12638.17 243.97 54745.53 88888.00 2013-12-31 03:18:09.000 365 12638.20 243.97 54745.53 88888.00 2013-12-31 03:18:09.125 365 12638.20 243.95 54745.55 88888.00 2013-12-31 03:18:09.250 365 12638.25 243.95 54745.55 88888.00 2013-12-31 03:18:09.375 365 12638.30 243.95 54745.50 88888.00 2013-12-31 03:18:09.500 365 12638.27 243.93 54745.50 88888.00 2013-12-31 03:18:09.625 365 12638.27 243.93 54745.53 88888.00 2013-12-31 03:18:09.750 365 12638.25 243.97 54745.55 88888.00 2013-12-31 03:18:09.875 365 12638.20 243.95 54745.55 88888.00 2013-12-31 03:18:10.000 365 12638.17 243.95 54745.53 88888.00 2013-12-31 03:18:10.125 365 12638.23 243.93 54745.53 88888.00 2013-12-31 03:18:10.250 365 12638.27 243.97 54745.55 88888.00 2013-12-31 03:18:10.375 365 12638.27 243.97 54745.55 88888.00 2013-12-31 03:18:10.500 365 12638.25 243.97 54745.57 88888.00 2013-12-31 03:18:10.625 365 12638.17 243.97 54745.55 88888.00 2013-12-31 03:18:10.750 365 12638.15 243.95 54745.53 88888.00 2013-12-31 03:18:10.875 365 12638.23 243.97 54745.53 88888.00 2013-12-31 03:18:11.000 365 12638.25 243.97 54745.53 88888.00 2013-12-31 03:18:11.125 365 12638.23 243.97 54745.55 88888.00 2013-12-31 03:18:11.250 365 12638.25 243.97 54745.57 88888.00 2013-12-31 03:18:11.375 365 12638.27 243.97 54745.55 88888.00 2013-12-31 03:18:11.500 365 12638.20 243.97 54745.57 88888.00 2013-12-31 03:18:11.625 365 12638.10 243.97 54745.55 88888.00 2013-12-31 03:18:11.750 365 12638.10 243.97 54745.55 88888.00 2013-12-31 03:18:11.875 365 12638.12 243.97 54745.57 88888.00 2013-12-31 03:18:12.000 365 12638.15 243.95 54745.57 88888.00 2013-12-31 03:18:12.125 365 12638.10 243.95 54745.57 88888.00 2013-12-31 03:18:12.250 365 12638.12 243.93 54745.57 88888.00 2013-12-31 03:18:12.375 365 12638.08 243.95 54745.55 88888.00 2013-12-31 03:18:12.500 365 12638.15 243.95 54745.57 88888.00 2013-12-31 03:18:12.625 365 12638.08 243.95 54745.57 88888.00 2013-12-31 03:18:12.750 365 12638.10 243.97 54745.57 88888.00 2013-12-31 03:18:12.875 365 12638.12 243.97 54745.60 88888.00 2013-12-31 03:18:13.000 365 12638.10 243.95 54745.57 88888.00 2013-12-31 03:18:13.125 365 12638.02 243.97 54745.55 88888.00 2013-12-31 03:18:13.250 365 12638.05 243.95 54745.55 88888.00 2013-12-31 03:18:13.375 365 12638.08 243.95 54745.55 88888.00 2013-12-31 03:18:13.500 365 12638.12 243.97 54745.55 88888.00 2013-12-31 03:18:13.625 365 12638.10 243.97 54745.57 88888.00 2013-12-31 03:18:13.750 365 12638.08 243.95 54745.57 88888.00 2013-12-31 03:18:13.875 365 12638.10 243.95 54745.55 88888.00 2013-12-31 03:18:14.000 365 12638.05 243.95 54745.57 88888.00 2013-12-31 03:18:14.125 365 12638.02 244.00 54745.57 88888.00 2013-12-31 03:18:14.250 365 12638.02 243.97 54745.57 88888.00 2013-12-31 03:18:14.375 365 12638.05 243.95 54745.55 88888.00 2013-12-31 03:18:14.500 365 12638.10 243.97 54745.55 88888.00 2013-12-31 03:18:14.625 365 12638.08 243.97 54745.55 88888.00 2013-12-31 03:18:14.750 365 12638.08 243.97 54745.55 88888.00 2013-12-31 03:18:14.875 365 12638.05 243.95 54745.55 88888.00 2013-12-31 03:18:15.000 365 12638.00 243.97 54745.55 88888.00 2013-12-31 03:18:15.125 365 12638.08 243.97 54745.55 88888.00 2013-12-31 03:18:15.250 365 12638.15 243.97 54745.53 88888.00 2013-12-31 03:18:15.375 365 12638.23 243.97 54745.53 88888.00 2013-12-31 03:18:15.500 365 12638.20 243.97 54745.55 88888.00 2013-12-31 03:18:15.625 365 12638.08 243.97 54745.55 88888.00 2013-12-31 03:18:15.750 365 12638.10 243.95 54745.55 88888.00 2013-12-31 03:18:15.875 365 12638.12 243.95 54745.55 88888.00 2013-12-31 03:18:16.000 365 12638.17 243.95 54745.55 88888.00 2013-12-31 03:18:16.125 365 12638.17 243.95 54745.53 88888.00 2013-12-31 03:18:16.250 365 12638.12 244.00 54745.55 88888.00 2013-12-31 03:18:16.375 365 12638.10 244.00 54745.55 88888.00 2013-12-31 03:18:16.500 365 12638.08 243.97 54745.55 88888.00 2013-12-31 03:18:16.625 365 12638.05 243.97 54745.53 88888.00 2013-12-31 03:18:16.750 365 12638.08 243.97 54745.55 88888.00 2013-12-31 03:18:16.875 365 12638.05 243.97 54745.55 88888.00 2013-12-31 03:18:17.000 365 12638.05 243.97 54745.57 88888.00 2013-12-31 03:18:17.125 365 12638.08 243.95 54745.55 88888.00 2013-12-31 03:18:17.250 365 12638.08 243.95 54745.57 88888.00 2013-12-31 03:18:17.375 365 12638.10 243.97 54745.57 88888.00 2013-12-31 03:18:17.500 365 12638.12 243.97 54745.57 88888.00 2013-12-31 03:18:17.625 365 12638.05 244.00 54745.53 88888.00 2013-12-31 03:18:17.750 365 12637.98 243.97 54745.53 88888.00 2013-12-31 03:18:17.875 365 12637.98 243.95 54745.55 88888.00 2013-12-31 03:18:18.000 365 12638.02 243.95 54745.55 88888.00 2013-12-31 03:18:18.125 365 12638.10 243.97 54745.53 88888.00 2013-12-31 03:18:18.250 365 12638.08 243.97 54745.55 88888.00 2013-12-31 03:18:18.375 365 12638.15 243.97 54745.57 88888.00 2013-12-31 03:18:18.500 365 12638.10 244.00 54745.57 88888.00 2013-12-31 03:18:18.625 365 12638.08 243.97 54745.57 88888.00 2013-12-31 03:18:18.750 365 12638.15 243.97 54745.55 88888.00 2013-12-31 03:18:18.875 365 12638.12 243.93 54745.55 88888.00 2013-12-31 03:18:19.000 365 12638.12 243.95 54745.53 88888.00 2013-12-31 03:18:19.125 365 12638.08 243.95 54745.55 88888.00 2013-12-31 03:18:19.250 365 12638.02 244.00 54745.57 88888.00 2013-12-31 03:18:19.375 365 12638.08 244.03 54745.57 88888.00 2013-12-31 03:18:19.500 365 12638.05 244.00 54745.60 88888.00 2013-12-31 03:18:19.625 365 12638.08 244.00 54745.60 88888.00 2013-12-31 03:18:19.750 365 12638.08 243.97 54745.57 88888.00 2013-12-31 03:18:19.875 365 12638.05 243.97 54745.57 88888.00 2013-12-31 03:18:20.000 365 12638.05 244.00 54745.57 88888.00 2013-12-31 03:18:20.125 365 12638.02 243.97 54745.60 88888.00 2013-12-31 03:18:20.250 365 12637.90 243.95 54745.55 88888.00 2013-12-31 03:18:20.375 365 12637.95 243.95 54745.53 88888.00 2013-12-31 03:18:20.500 365 12638.02 243.97 54745.55 88888.00 2013-12-31 03:18:20.625 365 12638.00 243.97 54745.55 88888.00 2013-12-31 03:18:20.750 365 12637.98 243.97 54745.57 88888.00 2013-12-31 03:18:20.875 365 12637.92 243.97 54745.57 88888.00 2013-12-31 03:18:21.000 365 12637.95 244.00 54745.57 88888.00 2013-12-31 03:18:21.125 365 12637.98 244.03 54745.57 88888.00 2013-12-31 03:18:21.250 365 12637.95 244.00 54745.57 88888.00 2013-12-31 03:18:21.375 365 12637.98 244.00 54745.57 88888.00 2013-12-31 03:18:21.500 365 12638.05 244.00 54745.57 88888.00 2013-12-31 03:18:21.625 365 12638.02 243.97 54745.55 88888.00 2013-12-31 03:18:21.750 365 12638.02 243.97 54745.55 88888.00 2013-12-31 03:18:21.875 365 12638.08 244.00 54745.57 88888.00 2013-12-31 03:18:22.000 365 12638.02 244.00 54745.57 88888.00 2013-12-31 03:18:22.125 365 12638.00 243.97 54745.60 88888.00 2013-12-31 03:18:22.250 365 12637.98 243.95 54745.55 88888.00 2013-12-31 03:18:22.375 365 12637.92 243.95 54745.55 88888.00 2013-12-31 03:18:22.500 365 12637.98 243.95 54745.57 88888.00 2013-12-31 03:18:22.625 365 12638.02 243.97 54745.60 88888.00 2013-12-31 03:18:22.750 365 12638.02 243.97 54745.62 88888.00 2013-12-31 03:18:22.875 365 12638.08 243.95 54745.57 88888.00 2013-12-31 03:18:23.000 365 12638.08 243.95 54745.57 88888.00 2013-12-31 03:18:23.125 365 12638.05 244.00 54745.57 88888.00 2013-12-31 03:18:23.250 365 12638.02 244.00 54745.60 88888.00 2013-12-31 03:18:23.375 365 12638.08 244.00 54745.57 88888.00 2013-12-31 03:18:23.500 365 12638.05 244.00 54745.57 88888.00 2013-12-31 03:18:23.625 365 12638.15 243.97 54745.57 88888.00 2013-12-31 03:18:23.750 365 12638.12 243.97 54745.55 88888.00 2013-12-31 03:18:23.875 365 12638.08 243.97 54745.57 88888.00 2013-12-31 03:18:24.000 365 12638.02 243.97 54745.57 88888.00 2013-12-31 03:18:24.125 365 12637.95 244.00 54745.57 88888.00 2013-12-31 03:18:24.250 365 12637.92 243.97 54745.57 88888.00 2013-12-31 03:18:24.375 365 12637.95 243.97 54745.57 88888.00 2013-12-31 03:18:24.500 365 12637.95 243.95 54745.57 88888.00 2013-12-31 03:18:24.625 365 12638.00 243.95 54745.57 88888.00 2013-12-31 03:18:24.750 365 12638.00 243.97 54745.57 88888.00 2013-12-31 03:18:24.875 365 12638.00 243.97 54745.57 88888.00 2013-12-31 03:18:25.000 365 12638.08 244.00 54745.57 88888.00 2013-12-31 03:18:25.125 365 12638.12 244.00 54745.55 88888.00 2013-12-31 03:18:25.250 365 12638.10 243.97 54745.57 88888.00 2013-12-31 03:18:25.375 365 12638.08 243.95 54745.55 88888.00 2013-12-31 03:18:25.500 365 12638.02 243.95 54745.55 88888.00 2013-12-31 03:18:25.625 365 12638.00 243.95 54745.57 88888.00 2013-12-31 03:18:25.750 365 12637.98 243.97 54745.57 88888.00 2013-12-31 03:18:25.875 365 12638.02 244.00 54745.55 88888.00 2013-12-31 03:18:26.000 365 12638.05 243.97 54745.55 88888.00 2013-12-31 03:18:26.125 365 12638.10 243.97 54745.57 88888.00 2013-12-31 03:18:26.250 365 12638.08 243.97 54745.57 88888.00 2013-12-31 03:18:26.375 365 12638.02 244.00 54745.60 88888.00 2013-12-31 03:18:26.500 365 12637.98 243.97 54745.55 88888.00 2013-12-31 03:18:26.625 365 12637.95 243.97 54745.57 88888.00 2013-12-31 03:18:26.750 365 12638.00 243.97 54745.57 88888.00 2013-12-31 03:18:26.875 365 12638.02 243.97 54745.57 88888.00 2013-12-31 03:18:27.000 365 12638.00 243.97 54745.55 88888.00 2013-12-31 03:18:27.125 365 12637.92 243.97 54745.55 88888.00 2013-12-31 03:18:27.250 365 12637.92 243.95 54745.57 88888.00 2013-12-31 03:18:27.375 365 12637.92 243.97 54745.55 88888.00 2013-12-31 03:18:27.500 365 12637.92 244.00 54745.55 88888.00 2013-12-31 03:18:27.625 365 12637.98 244.00 54745.55 88888.00 2013-12-31 03:18:27.750 365 12638.00 244.00 54745.55 88888.00 2013-12-31 03:18:27.875 365 12637.95 244.00 54745.55 88888.00 2013-12-31 03:18:28.000 365 12637.95 244.00 54745.55 88888.00 2013-12-31 03:18:28.125 365 12637.95 243.97 54745.55 88888.00 2013-12-31 03:18:28.250 365 12637.92 244.00 54745.55 88888.00 2013-12-31 03:18:28.375 365 12637.95 243.97 54745.55 88888.00 2013-12-31 03:18:28.500 365 12638.00 243.95 54745.53 88888.00 2013-12-31 03:18:28.625 365 12638.00 243.95 54745.55 88888.00 2013-12-31 03:18:28.750 365 12638.02 244.00 54745.53 88888.00 2013-12-31 03:18:28.875 365 12638.10 244.00 54745.55 88888.00 2013-12-31 03:18:29.000 365 12638.10 243.95 54745.53 88888.00 2013-12-31 03:18:29.125 365 12638.00 243.97 54745.55 88888.00 2013-12-31 03:18:29.250 365 12637.98 243.95 54745.55 88888.00 2013-12-31 03:18:29.375 365 12637.95 243.97 54745.57 88888.00 2013-12-31 03:18:29.500 365 12637.98 244.00 54745.57 88888.00 2013-12-31 03:18:29.625 365 12637.98 243.97 54745.55 88888.00 2013-12-31 03:18:29.750 365 12637.98 243.97 54745.53 88888.00 2013-12-31 03:18:29.875 365 12637.98 243.97 54745.55 88888.00 2013-12-31 03:18:30.000 365 12638.00 243.95 54745.57 88888.00 2013-12-31 03:18:30.125 365 12638.00 243.97 54745.57 88888.00 2013-12-31 03:18:30.250 365 12638.00 243.97 54745.60 88888.00 2013-12-31 03:18:30.375 365 12638.02 243.95 54745.55 88888.00 2013-12-31 03:18:30.500 365 12638.02 243.97 54745.55 88888.00 2013-12-31 03:18:30.625 365 12638.00 244.00 54745.57 88888.00 2013-12-31 03:18:30.750 365 12638.02 244.00 54745.57 88888.00 2013-12-31 03:18:30.875 365 12638.10 243.97 54745.57 88888.00 2013-12-31 03:18:31.000 365 12638.02 243.95 54745.57 88888.00 2013-12-31 03:18:31.125 365 12638.08 243.97 54745.57 88888.00 2013-12-31 03:18:31.250 365 12638.08 243.97 54745.60 88888.00 2013-12-31 03:18:31.375 365 12638.05 243.95 54745.60 88888.00 2013-12-31 03:18:31.500 365 12638.08 243.97 54745.60 88888.00 2013-12-31 03:18:31.625 365 12638.08 243.97 54745.60 88888.00 2013-12-31 03:18:31.750 365 12638.10 243.97 54745.57 88888.00 2013-12-31 03:18:31.875 365 12638.10 243.97 54745.57 88888.00 2013-12-31 03:18:32.000 365 12638.12 243.97 54745.57 88888.00 2013-12-31 03:18:32.125 365 12638.17 244.00 54745.60 88888.00 2013-12-31 03:18:32.250 365 12638.12 243.97 54745.57 88888.00 2013-12-31 03:18:32.375 365 12638.08 243.97 54745.57 88888.00 2013-12-31 03:18:32.500 365 12638.05 243.97 54745.57 88888.00 2013-12-31 03:18:32.625 365 12638.02 243.97 54745.55 88888.00 2013-12-31 03:18:32.750 365 12638.02 244.00 54745.55 88888.00 2013-12-31 03:18:32.875 365 12638.05 244.00 54745.57 88888.00 2013-12-31 03:18:33.000 365 12638.10 243.97 54745.57 88888.00 2013-12-31 03:18:33.125 365 12638.05 243.95 54745.57 88888.00 2013-12-31 03:18:33.250 365 12638.05 243.97 54745.57 88888.00 2013-12-31 03:18:33.375 365 12638.02 243.97 54745.60 88888.00 2013-12-31 03:18:33.500 365 12638.02 243.95 54745.60 88888.00 2013-12-31 03:18:33.625 365 12637.95 243.95 54745.57 88888.00 2013-12-31 03:18:33.750 365 12637.92 243.97 54745.57 88888.00 2013-12-31 03:18:33.875 365 12637.98 243.95 54745.57 88888.00 2013-12-31 03:18:34.000 365 12638.00 243.95 54745.55 88888.00 2013-12-31 03:18:34.125 365 12638.02 243.97 54745.57 88888.00 2013-12-31 03:18:34.250 365 12638.08 243.95 54745.57 88888.00 2013-12-31 03:18:34.375 365 12638.02 243.95 54745.57 88888.00 2013-12-31 03:18:34.500 365 12638.00 243.95 54745.55 88888.00 2013-12-31 03:18:34.625 365 12638.00 243.95 54745.57 88888.00 2013-12-31 03:18:34.750 365 12638.08 243.95 54745.57 88888.00 2013-12-31 03:18:34.875 365 12638.08 243.97 54745.57 88888.00 2013-12-31 03:18:35.000 365 12638.08 243.97 54745.55 88888.00 2013-12-31 03:18:35.125 365 12638.05 243.97 54745.57 88888.00 2013-12-31 03:18:35.250 365 12638.05 243.95 54745.57 88888.00 2013-12-31 03:18:35.375 365 12638.02 243.95 54745.57 88888.00 2013-12-31 03:18:35.500 365 12637.98 243.95 54745.57 88888.00 2013-12-31 03:18:35.625 365 12637.98 243.97 54745.57 88888.00 2013-12-31 03:18:35.750 365 12638.00 243.97 54745.57 88888.00 2013-12-31 03:18:35.875 365 12638.02 243.97 54745.55 88888.00 2013-12-31 03:18:36.000 365 12638.00 243.95 54745.53 88888.00 2013-12-31 03:18:36.125 365 12637.98 243.93 54745.53 88888.00 2013-12-31 03:18:36.250 365 12638.00 243.93 54745.55 88888.00 2013-12-31 03:18:36.375 365 12638.02 243.95 54745.57 88888.00 2013-12-31 03:18:36.500 365 12638.02 243.95 54745.55 88888.00 2013-12-31 03:18:36.625 365 12638.05 243.97 54745.55 88888.00 2013-12-31 03:18:36.750 365 12638.08 243.95 54745.55 88888.00 2013-12-31 03:18:36.875 365 12638.05 243.93 54745.55 88888.00 2013-12-31 03:18:37.000 365 12638.05 243.93 54745.53 88888.00 2013-12-31 03:18:37.125 365 12638.08 243.93 54745.57 88888.00 2013-12-31 03:18:37.250 365 12638.02 243.95 54745.57 88888.00 2013-12-31 03:18:37.375 365 12638.02 243.93 54745.57 88888.00 2013-12-31 03:18:37.500 365 12638.10 243.93 54745.57 88888.00 2013-12-31 03:18:37.625 365 12638.05 243.93 54745.55 88888.00 2013-12-31 03:18:37.750 365 12638.08 243.93 54745.55 88888.00 2013-12-31 03:18:37.875 365 12638.12 243.90 54745.57 88888.00 2013-12-31 03:18:38.000 365 12638.15 243.93 54745.55 88888.00 2013-12-31 03:18:38.125 365 12638.12 243.93 54745.53 88888.00 2013-12-31 03:18:38.250 365 12638.10 243.90 54745.53 88888.00 2013-12-31 03:18:38.375 365 12638.08 243.93 54745.55 88888.00 2013-12-31 03:18:38.500 365 12638.08 243.93 54745.55 88888.00 2013-12-31 03:18:38.625 365 12638.12 243.95 54745.55 88888.00 2013-12-31 03:18:38.750 365 12638.05 243.95 54745.55 88888.00 2013-12-31 03:18:38.875 365 12637.98 243.93 54745.53 88888.00 2013-12-31 03:18:39.000 365 12637.95 243.93 54745.55 88888.00 2013-12-31 03:18:39.125 365 12638.02 243.93 54745.55 88888.00 2013-12-31 03:18:39.250 365 12638.05 243.93 54745.57 88888.00 2013-12-31 03:18:39.375 365 12638.00 243.95 54745.57 88888.00 2013-12-31 03:18:39.500 365 12637.92 243.97 54745.55 88888.00 2013-12-31 03:18:39.625 365 12638.00 243.97 54745.55 88888.00 2013-12-31 03:18:39.750 365 12638.08 243.97 54745.55 88888.00 2013-12-31 03:18:39.875 365 12638.08 243.95 54745.55 88888.00 2013-12-31 03:18:40.000 365 12638.08 243.93 54745.53 88888.00 2013-12-31 03:18:40.125 365 12638.08 243.93 54745.57 88888.00 2013-12-31 03:18:40.250 365 12638.12 243.95 54745.57 88888.00 2013-12-31 03:18:40.375 365 12638.20 243.97 54745.55 88888.00 2013-12-31 03:18:40.500 365 12638.15 243.95 54745.53 88888.00 2013-12-31 03:18:40.625 365 12638.10 243.93 54745.53 88888.00 2013-12-31 03:18:40.750 365 12638.12 243.93 54745.55 88888.00 2013-12-31 03:18:40.875 365 12638.08 243.95 54745.55 88888.00 2013-12-31 03:18:41.000 365 12638.02 243.93 54745.53 88888.00 2013-12-31 03:18:41.125 365 12638.02 243.95 54745.55 88888.00 2013-12-31 03:18:41.250 365 12638.08 243.95 54745.57 88888.00 2013-12-31 03:18:41.375 365 12638.12 243.95 54745.57 88888.00 2013-12-31 03:18:41.500 365 12638.10 243.95 54745.57 88888.00 2013-12-31 03:18:41.625 365 12638.10 243.93 54745.53 88888.00 2013-12-31 03:18:41.750 365 12638.08 243.95 54745.55 88888.00 2013-12-31 03:18:41.875 365 12638.10 243.97 54745.55 88888.00 2013-12-31 03:18:42.000 365 12638.15 244.00 54745.57 88888.00 2013-12-31 03:18:42.125 365 12638.15 243.95 54745.57 88888.00 2013-12-31 03:18:42.250 365 12638.12 243.95 54745.55 88888.00 2013-12-31 03:18:42.375 365 12638.10 243.95 54745.55 88888.00 2013-12-31 03:18:42.500 365 12638.12 243.93 54745.53 88888.00 2013-12-31 03:18:42.625 365 12638.15 243.97 54745.55 88888.00 2013-12-31 03:18:42.750 365 12638.15 243.97 54745.57 88888.00 2013-12-31 03:18:42.875 365 12638.12 243.95 54745.55 88888.00 2013-12-31 03:18:43.000 365 12638.08 243.95 54745.53 88888.00 2013-12-31 03:18:43.125 365 12638.05 243.97 54745.55 88888.00 2013-12-31 03:18:43.250 365 12638.02 243.97 54745.55 88888.00 2013-12-31 03:18:43.375 365 12638.08 243.95 54745.53 88888.00 2013-12-31 03:18:43.500 365 12638.08 243.93 54745.53 88888.00 2013-12-31 03:18:43.625 365 12638.10 243.97 54745.55 88888.00 2013-12-31 03:18:43.750 365 12638.15 243.97 54745.57 88888.00 2013-12-31 03:18:43.875 365 12638.20 243.95 54745.57 88888.00 2013-12-31 03:18:44.000 365 12638.12 243.95 54745.53 88888.00 2013-12-31 03:18:44.125 365 12638.05 243.95 54745.55 88888.00 2013-12-31 03:18:44.250 365 12637.98 243.93 54745.55 88888.00 2013-12-31 03:18:44.375 365 12638.05 243.95 54745.53 88888.00 2013-12-31 03:18:44.500 365 12638.15 243.97 54745.55 88888.00 2013-12-31 03:18:44.625 365 12638.20 243.95 54745.55 88888.00 2013-12-31 03:18:44.750 365 12638.12 243.97 54745.53 88888.00 2013-12-31 03:18:44.875 365 12638.08 243.95 54745.53 88888.00 2013-12-31 03:18:45.000 365 12638.10 243.95 54745.53 88888.00 2013-12-31 03:18:45.125 365 12638.15 243.93 54745.53 88888.00 2013-12-31 03:18:45.250 365 12638.12 243.93 54745.55 88888.00 2013-12-31 03:18:45.375 365 12638.17 243.93 54745.55 88888.00 2013-12-31 03:18:45.500 365 12638.15 243.93 54745.55 88888.00 2013-12-31 03:18:45.625 365 12638.08 243.95 54745.57 88888.00 2013-12-31 03:18:45.750 365 12638.10 243.95 54745.57 88888.00 2013-12-31 03:18:45.875 365 12638.10 243.97 54745.55 88888.00 2013-12-31 03:18:46.000 365 12638.10 243.95 54745.53 88888.00 2013-12-31 03:18:46.125 365 12638.12 243.95 54745.55 88888.00 2013-12-31 03:18:46.250 365 12638.17 243.93 54745.55 88888.00 2013-12-31 03:18:46.375 365 12638.23 243.97 54745.55 88888.00 2013-12-31 03:18:46.500 365 12638.25 244.00 54745.53 88888.00 2013-12-31 03:18:46.625 365 12638.23 243.97 54745.53 88888.00 2013-12-31 03:18:46.750 365 12638.23 243.97 54745.55 88888.00 2013-12-31 03:18:46.875 365 12638.25 243.97 54745.55 88888.00 2013-12-31 03:18:47.000 365 12638.25 243.95 54745.55 88888.00 2013-12-31 03:18:47.125 365 12638.20 243.95 54745.57 88888.00 2013-12-31 03:18:47.250 365 12638.15 243.97 54745.57 88888.00 2013-12-31 03:18:47.375 365 12638.10 243.97 54745.57 88888.00 2013-12-31 03:18:47.500 365 12638.08 243.97 54745.57 88888.00 2013-12-31 03:18:47.625 365 12638.08 243.95 54745.55 88888.00 2013-12-31 03:18:47.750 365 12638.10 243.97 54745.55 88888.00 2013-12-31 03:18:47.875 365 12638.17 243.97 54745.55 88888.00 2013-12-31 03:18:48.000 365 12638.12 244.00 54745.55 88888.00 2013-12-31 03:18:48.125 365 12638.05 244.00 54745.55 88888.00 2013-12-31 03:18:48.250 365 12638.02 243.97 54745.55 88888.00 2013-12-31 03:18:48.375 365 12638.12 243.95 54745.55 88888.00 2013-12-31 03:18:48.500 365 12638.15 243.97 54745.57 88888.00 2013-12-31 03:18:48.625 365 12638.15 244.00 54745.55 88888.00 2013-12-31 03:18:48.750 365 12638.15 244.00 54745.53 88888.00 2013-12-31 03:18:48.875 365 12638.12 243.97 54745.55 88888.00 2013-12-31 03:18:49.000 365 12638.17 243.97 54745.50 88888.00 2013-12-31 03:18:49.125 365 12638.15 243.95 54745.53 88888.00 2013-12-31 03:18:49.250 365 12638.08 243.95 54745.55 88888.00 2013-12-31 03:18:49.375 365 12638.12 243.97 54745.55 88888.00 2013-12-31 03:18:49.500 365 12638.20 243.97 54745.55 88888.00 2013-12-31 03:18:49.625 365 12638.17 243.97 54745.50 88888.00 2013-12-31 03:18:49.750 365 12638.17 244.00 54745.53 88888.00 2013-12-31 03:18:49.875 365 12638.15 243.97 54745.53 88888.00 2013-12-31 03:18:50.000 365 12638.15 243.97 54745.50 88888.00 2013-12-31 03:18:50.125 365 12638.20 243.97 54745.57 88888.00 2013-12-31 03:18:50.250 365 12638.20 243.97 54745.57 88888.00 2013-12-31 03:18:50.375 365 12638.23 244.00 54745.55 88888.00 2013-12-31 03:18:50.500 365 12638.20 243.97 54745.53 88888.00 2013-12-31 03:18:50.625 365 12638.15 243.97 54745.53 88888.00 2013-12-31 03:18:50.750 365 12638.12 243.97 54745.53 88888.00 2013-12-31 03:18:50.875 365 12638.23 244.03 54745.55 88888.00 2013-12-31 03:18:51.000 365 12638.20 244.03 54745.57 88888.00 2013-12-31 03:18:51.125 365 12638.17 244.00 54745.57 88888.00 2013-12-31 03:18:51.250 365 12638.10 243.97 54745.55 88888.00 2013-12-31 03:18:51.375 365 12638.02 244.00 54745.57 88888.00 2013-12-31 03:18:51.500 365 12637.98 244.03 54745.55 88888.00 2013-12-31 03:18:51.625 365 12638.00 244.03 54745.55 88888.00 2013-12-31 03:18:51.750 365 12638.12 244.00 54745.53 88888.00 2013-12-31 03:18:51.875 365 12638.17 244.03 54745.55 88888.00 2013-12-31 03:18:52.000 365 12638.15 244.03 54745.55 88888.00 2013-12-31 03:18:52.125 365 12638.15 244.03 54745.55 88888.00 2013-12-31 03:18:52.250 365 12638.15 244.03 54745.55 88888.00 2013-12-31 03:18:52.375 365 12638.15 244.05 54745.55 88888.00 2013-12-31 03:18:52.500 365 12638.05 244.03 54745.55 88888.00 2013-12-31 03:18:52.625 365 12638.00 244.03 54745.53 88888.00 2013-12-31 03:18:52.750 365 12638.02 244.03 54745.53 88888.00 2013-12-31 03:18:52.875 365 12638.08 244.03 54745.55 88888.00 2013-12-31 03:18:53.000 365 12638.12 244.05 54745.53 88888.00 2013-12-31 03:18:53.125 365 12638.20 244.05 54745.53 88888.00 2013-12-31 03:18:53.250 365 12638.17 244.03 54745.53 88888.00 2013-12-31 03:18:53.375 365 12638.12 244.03 54745.53 88888.00 2013-12-31 03:18:53.500 365 12638.08 244.00 54745.53 88888.00 2013-12-31 03:18:53.625 365 12638.10 244.03 54745.55 88888.00 2013-12-31 03:18:53.750 365 12638.02 244.03 54745.55 88888.00 2013-12-31 03:18:53.875 365 12638.05 244.03 54745.55 88888.00 2013-12-31 03:18:54.000 365 12638.02 244.03 54745.50 88888.00 2013-12-31 03:18:54.125 365 12638.02 244.03 54745.47 88888.00 2013-12-31 03:18:54.250 365 12638.00 244.00 54745.47 88888.00 2013-12-31 03:18:54.375 365 12638.08 244.03 54745.47 88888.00 2013-12-31 03:18:54.500 365 12638.05 244.03 54745.50 88888.00 2013-12-31 03:18:54.625 365 12638.12 244.03 54745.55 88888.00 2013-12-31 03:18:54.750 365 12638.17 244.03 54745.55 88888.00 2013-12-31 03:18:54.875 365 12638.15 244.03 54745.55 88888.00 2013-12-31 03:18:55.000 365 12638.10 244.03 54745.53 88888.00 2013-12-31 03:18:55.125 365 12638.10 244.05 54745.55 88888.00 2013-12-31 03:18:55.250 365 12638.10 244.05 54745.57 88888.00 2013-12-31 03:18:55.375 365 12638.17 244.07 54745.57 88888.00 2013-12-31 03:18:55.500 365 12638.15 244.07 54745.55 88888.00 2013-12-31 03:18:55.625 365 12638.08 244.03 54745.50 88888.00 2013-12-31 03:18:55.750 365 12638.08 244.05 54745.53 88888.00 2013-12-31 03:18:55.875 365 12638.08 244.05 54745.53 88888.00 2013-12-31 03:18:56.000 365 12638.02 244.03 54745.50 88888.00 2013-12-31 03:18:56.125 365 12638.00 244.05 54745.53 88888.00 2013-12-31 03:18:56.250 365 12638.02 244.10 54745.53 88888.00 2013-12-31 03:18:56.375 365 12638.08 244.10 54745.53 88888.00 2013-12-31 03:18:56.500 365 12638.12 244.10 54745.53 88888.00 2013-12-31 03:18:56.625 365 12638.15 244.07 54745.50 88888.00 2013-12-31 03:18:56.750 365 12638.12 244.03 54745.47 88888.00 2013-12-31 03:18:56.875 365 12638.08 244.05 54745.50 88888.00 2013-12-31 03:18:57.000 365 12638.02 244.05 54745.50 88888.00 2013-12-31 03:18:57.125 365 12638.02 244.03 54745.50 88888.00 2013-12-31 03:18:57.250 365 12638.02 244.05 54745.53 88888.00 2013-12-31 03:18:57.375 365 12638.12 244.10 54745.53 88888.00 2013-12-31 03:18:57.500 365 12638.15 244.12 54745.53 88888.00 2013-12-31 03:18:57.625 365 12638.08 244.10 54745.53 88888.00 2013-12-31 03:18:57.750 365 12638.05 244.10 54745.53 88888.00 2013-12-31 03:18:57.875 365 12638.08 244.10 54745.50 88888.00 2013-12-31 03:18:58.000 365 12638.10 244.07 54745.55 88888.00 2013-12-31 03:18:58.125 365 12638.15 244.07 54745.57 88888.00 2013-12-31 03:18:58.250 365 12638.08 244.10 54745.55 88888.00 2013-12-31 03:18:58.375 365 12637.98 244.10 54745.55 88888.00 2013-12-31 03:18:58.500 365 12637.98 244.07 54745.53 88888.00 2013-12-31 03:18:58.625 365 12638.00 244.07 54745.53 88888.00 2013-12-31 03:18:58.750 365 12638.10 244.07 54745.53 88888.00 2013-12-31 03:18:58.875 365 12638.12 244.07 54745.55 88888.00 2013-12-31 03:18:59.000 365 12638.02 244.07 54745.55 88888.00 2013-12-31 03:18:59.125 365 12637.98 244.07 54745.55 88888.00 2013-12-31 03:18:59.250 365 12637.98 244.07 54745.57 88888.00 2013-12-31 03:18:59.375 365 12638.00 244.10 54745.57 88888.00 2013-12-31 03:18:59.500 365 12638.00 244.10 54745.57 88888.00 2013-12-31 03:18:59.625 365 12638.02 244.07 54745.55 88888.00 2013-12-31 03:18:59.750 365 12638.05 244.05 54745.50 88888.00 2013-12-31 03:18:59.875 365 12638.02 244.05 54745.55 88888.00 2013-12-31 03:19:00.000 365 12638.08 244.05 54745.53 88888.00 2013-12-31 03:19:00.125 365 12638.12 244.07 54745.55 88888.00 2013-12-31 03:19:00.250 365 12638.12 244.07 54745.55 88888.00 2013-12-31 03:19:00.375 365 12638.08 244.07 54745.55 88888.00 2013-12-31 03:19:00.500 365 12638.05 244.07 54745.55 88888.00 2013-12-31 03:19:00.625 365 12638.08 244.10 54745.55 88888.00 2013-12-31 03:19:00.750 365 12638.12 244.07 54745.55 88888.00 2013-12-31 03:19:00.875 365 12638.05 244.07 54745.50 88888.00 2013-12-31 03:19:01.000 365 12638.02 244.07 54745.50 88888.00 2013-12-31 03:19:01.125 365 12638.05 244.07 54745.53 88888.00 2013-12-31 03:19:01.250 365 12638.15 244.07 54745.53 88888.00 2013-12-31 03:19:01.375 365 12638.12 244.10 54745.55 88888.00 2013-12-31 03:19:01.500 365 12638.00 244.10 54745.55 88888.00 2013-12-31 03:19:01.625 365 12638.02 244.10 54745.55 88888.00 2013-12-31 03:19:01.750 365 12638.00 244.10 54745.50 88888.00 2013-12-31 03:19:01.875 365 12638.02 244.12 54745.53 88888.00 2013-12-31 03:19:02.000 365 12637.98 244.15 54745.55 88888.00 2013-12-31 03:19:02.125 365 12637.98 244.15 54745.53 88888.00 2013-12-31 03:19:02.250 365 12638.00 244.10 54745.53 88888.00 2013-12-31 03:19:02.375 365 12638.05 244.10 54745.55 88888.00 2013-12-31 03:19:02.500 365 12638.02 244.10 54745.55 88888.00 2013-12-31 03:19:02.625 365 12638.05 244.10 54745.55 88888.00 2013-12-31 03:19:02.750 365 12638.10 244.10 54745.53 88888.00 2013-12-31 03:19:02.875 365 12638.08 244.10 54745.50 88888.00 2013-12-31 03:19:03.000 365 12638.00 244.10 54745.53 88888.00 2013-12-31 03:19:03.125 365 12637.98 244.10 54745.53 88888.00 2013-12-31 03:19:03.250 365 12638.05 244.07 54745.53 88888.00 2013-12-31 03:19:03.375 365 12638.10 244.12 54745.53 88888.00 2013-12-31 03:19:03.500 365 12638.12 244.12 54745.53 88888.00 2013-12-31 03:19:03.625 365 12638.12 244.10 54745.53 88888.00 2013-12-31 03:19:03.750 365 12638.08 244.12 54745.53 88888.00 2013-12-31 03:19:03.875 365 12638.08 244.12 54745.55 88888.00 2013-12-31 03:19:04.000 365 12638.10 244.12 54745.57 88888.00 2013-12-31 03:19:04.125 365 12638.05 244.15 54745.57 88888.00 2013-12-31 03:19:04.250 365 12638.02 244.12 54745.55 88888.00 2013-12-31 03:19:04.375 365 12638.08 244.12 54745.53 88888.00 2013-12-31 03:19:04.500 365 12638.05 244.12 54745.55 88888.00 2013-12-31 03:19:04.625 365 12638.00 244.12 54745.55 88888.00 2013-12-31 03:19:04.750 365 12638.00 244.12 54745.55 88888.00 2013-12-31 03:19:04.875 365 12638.00 244.15 54745.53 88888.00 2013-12-31 03:19:05.000 365 12638.05 244.18 54745.53 88888.00 2013-12-31 03:19:05.125 365 12638.00 244.18 54745.55 88888.00 2013-12-31 03:19:05.250 365 12638.00 244.15 54745.55 88888.00 2013-12-31 03:19:05.375 365 12637.98 244.12 54745.53 88888.00 2013-12-31 03:19:05.500 365 12637.98 244.18 54745.53 88888.00 2013-12-31 03:19:05.625 365 12637.98 244.18 54745.53 88888.00 2013-12-31 03:19:05.750 365 12637.95 244.18 54745.50 88888.00 2013-12-31 03:19:05.875 365 12637.95 244.18 54745.50 88888.00 2013-12-31 03:19:06.000 365 12637.92 244.12 54745.50 88888.00 2013-12-31 03:19:06.125 365 12637.90 244.15 54745.50 88888.00 2013-12-31 03:19:06.250 365 12637.98 244.15 54745.50 88888.00 2013-12-31 03:19:06.375 365 12638.02 244.15 54745.50 88888.00 2013-12-31 03:19:06.500 365 12637.98 244.15 54745.45 88888.00 2013-12-31 03:19:06.625 365 12637.98 244.18 54745.45 88888.00 2013-12-31 03:19:06.750 365 12638.00 244.15 54745.50 88888.00 2013-12-31 03:19:06.875 365 12638.05 244.20 54745.53 88888.00 2013-12-31 03:19:07.000 365 12638.05 244.18 54745.53 88888.00 2013-12-31 03:19:07.125 365 12638.02 244.15 54745.53 88888.00 2013-12-31 03:19:07.250 365 12638.05 244.18 54745.53 88888.00 2013-12-31 03:19:07.375 365 12638.08 244.18 54745.53 88888.00 2013-12-31 03:19:07.500 365 12638.08 244.18 54745.53 88888.00 2013-12-31 03:19:07.625 365 12638.08 244.18 54745.53 88888.00 2013-12-31 03:19:07.750 365 12638.00 244.18 54745.50 88888.00 2013-12-31 03:19:07.875 365 12638.00 244.18 54745.50 88888.00 2013-12-31 03:19:08.000 365 12638.00 244.18 54745.50 88888.00 2013-12-31 03:19:08.125 365 12638.02 244.20 54745.50 88888.00 2013-12-31 03:19:08.250 365 12638.05 244.15 54745.50 88888.00 2013-12-31 03:19:08.375 365 12638.05 244.15 54745.50 88888.00 2013-12-31 03:19:08.500 365 12637.95 244.15 54745.53 88888.00 2013-12-31 03:19:08.625 365 12637.98 244.12 54745.53 88888.00 2013-12-31 03:19:08.750 365 12637.98 244.12 54745.53 88888.00 2013-12-31 03:19:08.875 365 12638.00 244.15 54745.53 88888.00 2013-12-31 03:19:09.000 365 12638.00 244.15 54745.50 88888.00 2013-12-31 03:19:09.125 365 12637.95 244.22 54745.53 88888.00 2013-12-31 03:19:09.250 365 12638.00 244.20 54745.55 88888.00 2013-12-31 03:19:09.375 365 12638.00 244.20 54745.53 88888.00 2013-12-31 03:19:09.500 365 12638.00 244.20 54745.53 88888.00 2013-12-31 03:19:09.625 365 12638.00 244.22 54745.50 88888.00 2013-12-31 03:19:09.750 365 12638.02 244.20 54745.53 88888.00 2013-12-31 03:19:09.875 365 12638.00 244.20 54745.55 88888.00 2013-12-31 03:19:10.000 365 12637.98 244.15 54745.53 88888.00 2013-12-31 03:19:10.125 365 12637.95 244.15 54745.53 88888.00 2013-12-31 03:19:10.250 365 12637.90 244.18 54745.53 88888.00 2013-12-31 03:19:10.375 365 12637.95 244.22 54745.53 88888.00 2013-12-31 03:19:10.500 365 12638.00 244.20 54745.53 88888.00 2013-12-31 03:19:10.625 365 12638.05 244.18 54745.55 88888.00 2013-12-31 03:19:10.750 365 12638.00 244.20 54745.55 88888.00 2013-12-31 03:19:10.875 365 12637.95 244.20 54745.50 88888.00 2013-12-31 03:19:11.000 365 12637.98 244.20 54745.50 88888.00 2013-12-31 03:19:11.125 365 12637.98 244.20 54745.53 88888.00 2013-12-31 03:19:11.250 365 12637.95 244.22 54745.53 88888.00 2013-12-31 03:19:11.375 365 12637.95 244.22 54745.55 88888.00 2013-12-31 03:19:11.500 365 12637.90 244.22 54745.53 88888.00 2013-12-31 03:19:11.625 365 12637.90 244.28 54745.53 88888.00 2013-12-31 03:19:11.750 365 12637.92 244.22 54745.53 88888.00 2013-12-31 03:19:11.875 365 12637.88 244.20 54745.50 88888.00 2013-12-31 03:19:12.000 365 12637.90 244.20 54745.53 88888.00 2013-12-31 03:19:12.125 365 12637.90 244.20 54745.55 88888.00 2013-12-31 03:19:12.250 365 12637.85 244.22 54745.55 88888.00 2013-12-31 03:19:12.375 365 12637.90 244.22 54745.53 88888.00 2013-12-31 03:19:12.500 365 12637.85 244.22 54745.50 88888.00 2013-12-31 03:19:12.625 365 12637.83 244.22 54745.53 88888.00 2013-12-31 03:19:12.750 365 12637.85 244.22 54745.50 88888.00 2013-12-31 03:19:12.875 365 12637.92 244.22 54745.55 88888.00 2013-12-31 03:19:13.000 365 12637.90 244.25 54745.53 88888.00 2013-12-31 03:19:13.125 365 12637.92 244.22 54745.53 88888.00 2013-12-31 03:19:13.250 365 12637.90 244.22 54745.53 88888.00 2013-12-31 03:19:13.375 365 12637.92 244.25 54745.53 88888.00 2013-12-31 03:19:13.500 365 12637.92 244.25 54745.53 88888.00 2013-12-31 03:19:13.625 365 12637.95 244.25 54745.53 88888.00 2013-12-31 03:19:13.750 365 12637.92 244.22 54745.53 88888.00 2013-12-31 03:19:13.875 365 12637.92 244.22 54745.53 88888.00 2013-12-31 03:19:14.000 365 12637.95 244.22 54745.53 88888.00 2013-12-31 03:19:14.125 365 12637.92 244.25 54745.53 88888.00 2013-12-31 03:19:14.250 365 12637.98 244.20 54745.50 88888.00 2013-12-31 03:19:14.375 365 12637.98 244.22 54745.50 88888.00 2013-12-31 03:19:14.500 365 12637.95 244.25 54745.53 88888.00 2013-12-31 03:19:14.625 365 12637.98 244.25 54745.53 88888.00 2013-12-31 03:19:14.750 365 12637.95 244.25 54745.53 88888.00 2013-12-31 03:19:14.875 365 12637.98 244.28 54745.53 88888.00 2013-12-31 03:19:15.000 365 12638.00 244.28 54745.53 88888.00 2013-12-31 03:19:15.125 365 12637.95 244.25 54745.53 88888.00 2013-12-31 03:19:15.250 365 12637.92 244.28 54745.53 88888.00 2013-12-31 03:19:15.375 365 12638.00 244.28 54745.53 88888.00 2013-12-31 03:19:15.500 365 12638.05 244.25 54745.53 88888.00 2013-12-31 03:19:15.625 365 12638.05 244.22 54745.53 88888.00 2013-12-31 03:19:15.750 365 12638.00 244.25 54745.53 88888.00 2013-12-31 03:19:15.875 365 12637.92 244.25 54745.53 88888.00 2013-12-31 03:19:16.000 365 12637.92 244.22 54745.53 88888.00 2013-12-31 03:19:16.125 365 12638.00 244.25 54745.53 88888.00 2013-12-31 03:19:16.250 365 12637.95 244.25 54745.53 88888.00 2013-12-31 03:19:16.375 365 12637.95 244.28 54745.53 88888.00 2013-12-31 03:19:16.500 365 12637.95 244.28 54745.55 88888.00 2013-12-31 03:19:16.625 365 12638.00 244.28 54745.55 88888.00 2013-12-31 03:19:16.750 365 12637.98 244.25 54745.53 88888.00 2013-12-31 03:19:16.875 365 12637.98 244.22 54745.55 88888.00 2013-12-31 03:19:17.000 365 12638.02 244.28 54745.53 88888.00 2013-12-31 03:19:17.125 365 12638.00 244.28 54745.53 88888.00 2013-12-31 03:19:17.250 365 12637.95 244.28 54745.53 88888.00 2013-12-31 03:19:17.375 365 12637.90 244.28 54745.50 88888.00 2013-12-31 03:19:17.500 365 12637.95 244.30 54745.50 88888.00 2013-12-31 03:19:17.625 365 12638.00 244.30 54745.53 88888.00 2013-12-31 03:19:17.750 365 12637.95 244.30 54745.53 88888.00 2013-12-31 03:19:17.875 365 12637.98 244.28 54745.55 88888.00 2013-12-31 03:19:18.000 365 12637.98 244.28 54745.53 88888.00 2013-12-31 03:19:18.125 365 12637.92 244.32 54745.53 88888.00 2013-12-31 03:19:18.250 365 12637.85 244.30 54745.53 88888.00 2013-12-31 03:19:18.375 365 12637.88 244.30 54745.53 88888.00 2013-12-31 03:19:18.500 365 12637.90 244.28 54745.53 88888.00 2013-12-31 03:19:18.625 365 12638.00 244.32 54745.53 88888.00 2013-12-31 03:19:18.750 365 12638.02 244.32 54745.57 88888.00 2013-12-31 03:19:18.875 365 12638.00 244.32 54745.57 88888.00 2013-12-31 03:19:19.000 365 12637.98 244.35 54745.57 88888.00 2013-12-31 03:19:19.125 365 12637.95 244.35 54745.55 88888.00 2013-12-31 03:19:19.250 365 12637.92 244.30 54745.53 88888.00 2013-12-31 03:19:19.375 365 12637.92 244.30 54745.53 88888.00 2013-12-31 03:19:19.500 365 12637.95 244.30 54745.55 88888.00 2013-12-31 03:19:19.625 365 12637.95 244.32 54745.53 88888.00 2013-12-31 03:19:19.750 365 12637.98 244.32 54745.53 88888.00 2013-12-31 03:19:19.875 365 12638.00 244.32 54745.50 88888.00 2013-12-31 03:19:20.000 365 12637.92 244.32 54745.50 88888.00 2013-12-31 03:19:20.125 365 12637.88 244.32 54745.55 88888.00 2013-12-31 03:19:20.250 365 12637.88 244.28 54745.53 88888.00 2013-12-31 03:19:20.375 365 12637.88 244.28 54745.47 88888.00 2013-12-31 03:19:20.500 365 12637.88 244.32 54745.50 88888.00 2013-12-31 03:19:20.625 365 12637.85 244.35 54745.50 88888.00 2013-12-31 03:19:20.750 365 12637.90 244.30 54745.50 88888.00 2013-12-31 03:19:20.875 365 12637.95 244.28 54745.53 88888.00 2013-12-31 03:19:21.000 365 12637.98 244.30 54745.50 88888.00 2013-12-31 03:19:21.125 365 12637.95 244.32 54745.50 88888.00 2013-12-31 03:19:21.250 365 12637.90 244.30 54745.50 88888.00 2013-12-31 03:19:21.375 365 12637.98 244.30 54745.50 88888.00 2013-12-31 03:19:21.500 365 12637.98 244.30 54745.50 88888.00 2013-12-31 03:19:21.625 365 12637.98 244.30 54745.53 88888.00 2013-12-31 03:19:21.750 365 12637.95 244.30 54745.53 88888.00 2013-12-31 03:19:21.875 365 12637.95 244.30 54745.55 88888.00 2013-12-31 03:19:22.000 365 12637.90 244.28 54745.53 88888.00 2013-12-31 03:19:22.125 365 12637.88 244.30 54745.50 88888.00 2013-12-31 03:19:22.250 365 12637.83 244.32 54745.53 88888.00 2013-12-31 03:19:22.375 365 12637.80 244.32 54745.47 88888.00 2013-12-31 03:19:22.500 365 12637.85 244.30 54745.50 88888.00 2013-12-31 03:19:22.625 365 12637.98 244.32 54745.55 88888.00 2013-12-31 03:19:22.750 365 12637.95 244.30 54745.55 88888.00 2013-12-31 03:19:22.875 365 12637.88 244.30 54745.50 88888.00 2013-12-31 03:19:23.000 365 12637.83 244.32 54745.50 88888.00 2013-12-31 03:19:23.125 365 12637.85 244.38 54745.53 88888.00 2013-12-31 03:19:23.250 365 12637.85 244.32 54745.53 88888.00 2013-12-31 03:19:23.375 365 12637.85 244.30 54745.53 88888.00 2013-12-31 03:19:23.500 365 12637.88 244.25 54745.50 88888.00 2013-12-31 03:19:23.625 365 12637.88 244.28 54745.47 88888.00 2013-12-31 03:19:23.750 365 12637.90 244.30 54745.53 88888.00 2013-12-31 03:19:23.875 365 12637.88 244.32 54745.53 88888.00 2013-12-31 03:19:24.000 365 12637.83 244.32 54745.50 88888.00 2013-12-31 03:19:24.125 365 12637.85 244.32 54745.50 88888.00 2013-12-31 03:19:24.250 365 12637.85 244.30 54745.50 88888.00 2013-12-31 03:19:24.375 365 12637.88 244.30 54745.50 88888.00 2013-12-31 03:19:24.500 365 12637.90 244.32 54745.53 88888.00 2013-12-31 03:19:24.625 365 12637.92 244.30 54745.53 88888.00 2013-12-31 03:19:24.750 365 12637.95 244.30 54745.53 88888.00 2013-12-31 03:19:24.875 365 12637.88 244.30 54745.50 88888.00 2013-12-31 03:19:25.000 365 12637.85 244.30 54745.50 88888.00 2013-12-31 03:19:25.125 365 12637.83 244.32 54745.53 88888.00 2013-12-31 03:19:25.250 365 12637.80 244.32 54745.53 88888.00 2013-12-31 03:19:25.375 365 12637.83 244.32 54745.50 88888.00 2013-12-31 03:19:25.500 365 12637.83 244.32 54745.50 88888.00 2013-12-31 03:19:25.625 365 12637.83 244.38 54745.50 88888.00 2013-12-31 03:19:25.750 365 12637.80 244.38 54745.50 88888.00 2013-12-31 03:19:25.875 365 12637.80 244.32 54745.53 88888.00 2013-12-31 03:19:26.000 365 12637.80 244.35 54745.53 88888.00 2013-12-31 03:19:26.125 365 12637.85 244.38 54745.53 88888.00 2013-12-31 03:19:26.250 365 12637.80 244.35 54745.55 88888.00 2013-12-31 03:19:26.375 365 12637.80 244.32 54745.53 88888.00 2013-12-31 03:19:26.500 365 12637.80 244.32 54745.53 88888.00 2013-12-31 03:19:26.625 365 12637.85 244.32 54745.50 88888.00 2013-12-31 03:19:26.750 365 12637.83 244.32 54745.50 88888.00 2013-12-31 03:19:26.875 365 12637.75 244.32 54745.53 88888.00 2013-12-31 03:19:27.000 365 12637.80 244.35 54745.47 88888.00 2013-12-31 03:19:27.125 365 12637.83 244.32 54745.47 88888.00 2013-12-31 03:19:27.250 365 12637.80 244.28 54745.50 88888.00 2013-12-31 03:19:27.375 365 12637.77 244.30 54745.50 88888.00 2013-12-31 03:19:27.500 365 12637.85 244.35 54745.47 88888.00 2013-12-31 03:19:27.625 365 12637.77 244.38 54745.50 88888.00 2013-12-31 03:19:27.750 365 12637.73 244.35 54745.50 88888.00 2013-12-31 03:19:27.875 365 12637.67 244.38 54745.53 88888.00 2013-12-31 03:19:28.000 365 12637.70 244.40 54745.53 88888.00 2013-12-31 03:19:28.125 365 12637.75 244.38 54745.53 88888.00 2013-12-31 03:19:28.250 365 12637.80 244.35 54745.53 88888.00 2013-12-31 03:19:28.375 365 12637.77 244.35 54745.50 88888.00 2013-12-31 03:19:28.500 365 12637.83 244.35 54745.50 88888.00 2013-12-31 03:19:28.625 365 12637.85 244.35 54745.53 88888.00 2013-12-31 03:19:28.750 365 12637.85 244.35 54745.50 88888.00 2013-12-31 03:19:28.875 365 12637.88 244.35 54745.50 88888.00 2013-12-31 03:19:29.000 365 12637.90 244.38 54745.47 88888.00 2013-12-31 03:19:29.125 365 12637.88 244.38 54745.47 88888.00 2013-12-31 03:19:29.250 365 12637.85 244.35 54745.50 88888.00 2013-12-31 03:19:29.375 365 12637.83 244.35 54745.50 88888.00 2013-12-31 03:19:29.500 365 12637.80 244.35 54745.53 88888.00 2013-12-31 03:19:29.625 365 12637.83 244.35 54745.53 88888.00 2013-12-31 03:19:29.750 365 12637.80 244.35 54745.53 88888.00 2013-12-31 03:19:29.875 365 12637.80 244.38 54745.55 88888.00 2013-12-31 03:19:30.000 365 12637.88 244.40 54745.53 88888.00 2013-12-31 03:19:30.125 365 12637.90 244.43 54745.55 88888.00 2013-12-31 03:19:30.250 365 12637.85 244.40 54745.53 88888.00 2013-12-31 03:19:30.375 365 12637.85 244.40 54745.53 88888.00 2013-12-31 03:19:30.500 365 12637.83 244.40 54745.53 88888.00 2013-12-31 03:19:30.625 365 12637.85 244.38 54745.53 88888.00 2013-12-31 03:19:30.750 365 12637.88 244.35 54745.50 88888.00 2013-12-31 03:19:30.875 365 12637.88 244.35 54745.50 88888.00 2013-12-31 03:19:31.000 365 12637.90 244.38 54745.50 88888.00 2013-12-31 03:19:31.125 365 12637.95 244.35 54745.50 88888.00 2013-12-31 03:19:31.250 365 12637.88 244.32 54745.47 88888.00 2013-12-31 03:19:31.375 365 12637.85 244.35 54745.45 88888.00 2013-12-31 03:19:31.500 365 12637.80 244.35 54745.47 88888.00 2013-12-31 03:19:31.625 365 12637.88 244.38 54745.50 88888.00 2013-12-31 03:19:31.750 365 12637.88 244.35 54745.50 88888.00 2013-12-31 03:19:31.875 365 12637.92 244.35 54745.50 88888.00 2013-12-31 03:19:32.000 365 12637.90 244.35 54745.45 88888.00 2013-12-31 03:19:32.125 365 12637.83 244.35 54745.50 88888.00 2013-12-31 03:19:32.250 365 12637.83 244.38 54745.47 88888.00 2013-12-31 03:19:32.375 365 12637.85 244.38 54745.47 88888.00 2013-12-31 03:19:32.500 365 12637.92 244.35 54745.50 88888.00 2013-12-31 03:19:32.625 365 12637.85 244.40 54745.50 88888.00 2013-12-31 03:19:32.750 365 12637.85 244.43 54745.50 88888.00 2013-12-31 03:19:32.875 365 12637.83 244.38 54745.47 88888.00 2013-12-31 03:19:33.000 365 12637.85 244.35 54745.47 88888.00 2013-12-31 03:19:33.125 365 12637.85 244.38 54745.53 88888.00 2013-12-31 03:19:33.250 365 12637.88 244.40 54745.53 88888.00 2013-12-31 03:19:33.375 365 12637.88 244.43 54745.53 88888.00 2013-12-31 03:19:33.500 365 12637.85 244.40 54745.53 88888.00 2013-12-31 03:19:33.625 365 12637.88 244.43 54745.50 88888.00 2013-12-31 03:19:33.750 365 12637.85 244.40 54745.50 88888.00 2013-12-31 03:19:33.875 365 12637.83 244.38 54745.50 88888.00 2013-12-31 03:19:34.000 365 12637.80 244.38 54745.53 88888.00 2013-12-31 03:19:34.125 365 12637.77 244.40 54745.55 88888.00 2013-12-31 03:19:34.250 365 12637.88 244.40 54745.57 88888.00 2013-12-31 03:19:34.375 365 12637.92 244.40 54745.55 88888.00 2013-12-31 03:19:34.500 365 12637.90 244.38 54745.53 88888.00 2013-12-31 03:19:34.625 365 12637.88 244.40 54745.53 88888.00 2013-12-31 03:19:34.750 365 12637.88 244.40 54745.50 88888.00 2013-12-31 03:19:34.875 365 12637.88 244.38 54745.53 88888.00 2013-12-31 03:19:35.000 365 12637.80 244.38 54745.47 88888.00 2013-12-31 03:19:35.125 365 12637.75 244.38 54745.53 88888.00 2013-12-31 03:19:35.250 365 12637.73 244.38 54745.55 88888.00 2013-12-31 03:19:35.375 365 12637.75 244.35 54745.50 88888.00 2013-12-31 03:19:35.500 365 12637.77 244.38 54745.50 88888.00 2013-12-31 03:19:35.625 365 12637.77 244.35 54745.53 88888.00 2013-12-31 03:19:35.750 365 12637.80 244.35 54745.53 88888.00 2013-12-31 03:19:35.875 365 12637.80 244.40 54745.55 88888.00 2013-12-31 03:19:36.000 365 12637.80 244.38 54745.53 88888.00 2013-12-31 03:19:36.125 365 12637.85 244.38 54745.55 88888.00 2013-12-31 03:19:36.250 365 12637.85 244.38 54745.57 88888.00 2013-12-31 03:19:36.375 365 12637.77 244.38 54745.55 88888.00 2013-12-31 03:19:36.500 365 12637.77 244.38 54745.55 88888.00 2013-12-31 03:19:36.625 365 12637.77 244.38 54745.55 88888.00 2013-12-31 03:19:36.750 365 12637.83 244.38 54745.55 88888.00 2013-12-31 03:19:36.875 365 12637.88 244.40 54745.55 88888.00 2013-12-31 03:19:37.000 365 12637.83 244.38 54745.53 88888.00 2013-12-31 03:19:37.125 365 12637.80 244.38 54745.53 88888.00 2013-12-31 03:19:37.250 365 12637.80 244.35 54745.53 88888.00 2013-12-31 03:19:37.375 365 12637.80 244.38 54745.55 88888.00 2013-12-31 03:19:37.500 365 12637.77 244.38 54745.53 88888.00 2013-12-31 03:19:37.625 365 12637.70 244.38 54745.50 88888.00 2013-12-31 03:19:37.750 365 12637.73 244.38 54745.53 88888.00 2013-12-31 03:19:37.875 365 12637.77 244.43 54745.53 88888.00 2013-12-31 03:19:38.000 365 12637.85 244.38 54745.50 88888.00 2013-12-31 03:19:38.125 365 12637.85 244.38 54745.50 88888.00 2013-12-31 03:19:38.250 365 12637.88 244.35 54745.53 88888.00 2013-12-31 03:19:38.375 365 12637.95 244.38 54745.53 88888.00 2013-12-31 03:19:38.500 365 12637.88 244.38 54745.50 88888.00 2013-12-31 03:19:38.625 365 12637.88 244.40 54745.50 88888.00 2013-12-31 03:19:38.750 365 12637.90 244.43 54745.53 88888.00 2013-12-31 03:19:38.875 365 12637.95 244.45 54745.50 88888.00 2013-12-31 03:19:39.000 365 12637.95 244.43 54745.53 88888.00 2013-12-31 03:19:39.125 365 12637.92 244.43 54745.55 88888.00 2013-12-31 03:19:39.250 365 12637.83 244.40 54745.50 88888.00 2013-12-31 03:19:39.375 365 12637.77 244.43 54745.50 88888.00 2013-12-31 03:19:39.500 365 12637.75 244.38 54745.50 88888.00 2013-12-31 03:19:39.625 365 12637.80 244.40 54745.53 88888.00 2013-12-31 03:19:39.750 365 12637.85 244.43 54745.53 88888.00 2013-12-31 03:19:39.875 365 12637.90 244.40 54745.55 88888.00 2013-12-31 03:19:40.000 365 12637.85 244.40 54745.50 88888.00 2013-12-31 03:19:40.125 365 12637.77 244.43 54745.50 88888.00 2013-12-31 03:19:40.250 365 12637.75 244.43 54745.50 88888.00 2013-12-31 03:19:40.375 365 12637.83 244.43 54745.50 88888.00 2013-12-31 03:19:40.500 365 12637.95 244.43 54745.50 88888.00 2013-12-31 03:19:40.625 365 12637.92 244.45 54745.50 88888.00 2013-12-31 03:19:40.750 365 12637.90 244.45 54745.53 88888.00 2013-12-31 03:19:40.875 365 12637.88 244.43 54745.53 88888.00 2013-12-31 03:19:41.000 365 12637.90 244.40 54745.47 88888.00 2013-12-31 03:19:41.125 365 12637.88 244.43 54745.50 88888.00 2013-12-31 03:19:41.250 365 12637.88 244.47 54745.50 88888.00 2013-12-31 03:19:41.375 365 12637.83 244.45 54745.47 88888.00 2013-12-31 03:19:41.500 365 12637.77 244.45 54745.47 88888.00 2013-12-31 03:19:41.625 365 12637.73 244.45 54745.47 88888.00 2013-12-31 03:19:41.750 365 12637.75 244.43 54745.47 88888.00 2013-12-31 03:19:41.875 365 12637.80 244.47 54745.50 88888.00 2013-12-31 03:19:42.000 365 12637.85 244.50 54745.53 88888.00 2013-12-31 03:19:42.125 365 12637.85 244.47 54745.55 88888.00 2013-12-31 03:19:42.250 365 12637.80 244.43 54745.53 88888.00 2013-12-31 03:19:42.375 365 12637.83 244.47 54745.53 88888.00 2013-12-31 03:19:42.500 365 12637.88 244.47 54745.55 88888.00 2013-12-31 03:19:42.625 365 12637.88 244.47 54745.53 88888.00 2013-12-31 03:19:42.750 365 12637.83 244.47 54745.55 88888.00 2013-12-31 03:19:42.875 365 12637.80 244.47 54745.55 88888.00 2013-12-31 03:19:43.000 365 12637.88 244.45 54745.53 88888.00 2013-12-31 03:19:43.125 365 12637.90 244.43 54745.53 88888.00 2013-12-31 03:19:43.250 365 12637.85 244.43 54745.53 88888.00 2013-12-31 03:19:43.375 365 12637.88 244.45 54745.55 88888.00 2013-12-31 03:19:43.500 365 12637.90 244.47 54745.53 88888.00 2013-12-31 03:19:43.625 365 12637.90 244.47 54745.47 88888.00 2013-12-31 03:19:43.750 365 12637.85 244.45 54745.50 88888.00 2013-12-31 03:19:43.875 365 12637.85 244.45 54745.50 88888.00 2013-12-31 03:19:44.000 365 12637.88 244.43 54745.50 88888.00 2013-12-31 03:19:44.125 365 12637.88 244.45 54745.53 88888.00 2013-12-31 03:19:44.250 365 12637.83 244.45 54745.53 88888.00 2013-12-31 03:19:44.375 365 12637.83 244.45 54745.50 88888.00 2013-12-31 03:19:44.500 365 12637.75 244.40 54745.50 88888.00 2013-12-31 03:19:44.625 365 12637.77 244.43 54745.50 88888.00 2013-12-31 03:19:44.750 365 12637.83 244.47 54745.53 88888.00 2013-12-31 03:19:44.875 365 12637.88 244.45 54745.50 88888.00 2013-12-31 03:19:45.000 365 12637.85 244.45 54745.47 88888.00 2013-12-31 03:19:45.125 365 12637.90 244.47 54745.50 88888.00 2013-12-31 03:19:45.250 365 12637.98 244.43 54745.50 88888.00 2013-12-31 03:19:45.375 365 12637.92 244.45 54745.50 88888.00 2013-12-31 03:19:45.500 365 12637.85 244.43 54745.50 88888.00 2013-12-31 03:19:45.625 365 12637.85 244.47 54745.50 88888.00 2013-12-31 03:19:45.750 365 12637.88 244.47 54745.53 88888.00 2013-12-31 03:19:45.875 365 12637.85 244.43 54745.47 88888.00 2013-12-31 03:19:46.000 365 12637.83 244.43 54745.47 88888.00 2013-12-31 03:19:46.125 365 12637.85 244.43 54745.53 88888.00 2013-12-31 03:19:46.250 365 12637.80 244.45 54745.53 88888.00 2013-12-31 03:19:46.375 365 12637.80 244.47 54745.50 88888.00 2013-12-31 03:19:46.500 365 12637.77 244.47 54745.53 88888.00 2013-12-31 03:19:46.625 365 12637.80 244.47 54745.53 88888.00 2013-12-31 03:19:46.750 365 12637.85 244.47 54745.53 88888.00 2013-12-31 03:19:46.875 365 12637.88 244.47 54745.53 88888.00 2013-12-31 03:19:47.000 365 12637.88 244.45 54745.53 88888.00 2013-12-31 03:19:47.125 365 12637.85 244.47 54745.53 88888.00 2013-12-31 03:19:47.250 365 12637.83 244.47 54745.53 88888.00 2013-12-31 03:19:47.375 365 12637.85 244.50 54745.53 88888.00 2013-12-31 03:19:47.500 365 12637.90 244.47 54745.50 88888.00 2013-12-31 03:19:47.625 365 12637.88 244.45 54745.47 88888.00 2013-12-31 03:19:47.750 365 12637.88 244.45 54745.50 88888.00 2013-12-31 03:19:47.875 365 12637.95 244.45 54745.47 88888.00 2013-12-31 03:19:48.000 365 12637.95 244.45 54745.47 88888.00 2013-12-31 03:19:48.125 365 12637.85 244.47 54745.50 88888.00 2013-12-31 03:19:48.250 365 12637.77 244.45 54745.53 88888.00 2013-12-31 03:19:48.375 365 12637.85 244.45 54745.53 88888.00 2013-12-31 03:19:48.500 365 12637.88 244.47 54745.50 88888.00 2013-12-31 03:19:48.625 365 12637.85 244.47 54745.53 88888.00 2013-12-31 03:19:48.750 365 12637.88 244.45 54745.47 88888.00 2013-12-31 03:19:48.875 365 12637.95 244.45 54745.50 88888.00 2013-12-31 03:19:49.000 365 12637.95 244.47 54745.47 88888.00 2013-12-31 03:19:49.125 365 12637.90 244.45 54745.50 88888.00 2013-12-31 03:19:49.250 365 12637.83 244.45 54745.53 88888.00 2013-12-31 03:19:49.375 365 12637.85 244.47 54745.50 88888.00 2013-12-31 03:19:49.500 365 12637.83 244.47 54745.50 88888.00 2013-12-31 03:19:49.625 365 12637.88 244.45 54745.50 88888.00 2013-12-31 03:19:49.750 365 12637.88 244.50 54745.53 88888.00 2013-12-31 03:19:49.875 365 12637.85 244.47 54745.50 88888.00 2013-12-31 03:19:50.000 365 12637.92 244.45 54745.50 88888.00 2013-12-31 03:19:50.125 365 12637.92 244.50 54745.53 88888.00 2013-12-31 03:19:50.250 365 12637.95 244.47 54745.53 88888.00 2013-12-31 03:19:50.375 365 12638.02 244.47 54745.47 88888.00 2013-12-31 03:19:50.500 365 12638.00 244.45 54745.47 88888.00 2013-12-31 03:19:50.625 365 12637.98 244.45 54745.50 88888.00 2013-12-31 03:19:50.750 365 12637.98 244.47 54745.53 88888.00 2013-12-31 03:19:50.875 365 12637.90 244.45 54745.50 88888.00 2013-12-31 03:19:51.000 365 12637.85 244.45 54745.47 88888.00 2013-12-31 03:19:51.125 365 12637.75 244.45 54745.50 88888.00 2013-12-31 03:19:51.250 365 12637.77 244.45 54745.50 88888.00 2013-12-31 03:19:51.375 365 12637.83 244.47 54745.50 88888.00 2013-12-31 03:19:51.500 365 12637.80 244.45 54745.50 88888.00 2013-12-31 03:19:51.625 365 12637.90 244.45 54745.55 88888.00 2013-12-31 03:19:51.750 365 12637.92 244.45 54745.55 88888.00 2013-12-31 03:19:51.875 365 12637.90 244.47 54745.55 88888.00 2013-12-31 03:19:52.000 365 12637.90 244.50 54745.55 88888.00 2013-12-31 03:19:52.125 365 12637.92 244.50 54745.57 88888.00 2013-12-31 03:19:52.250 365 12637.95 244.45 54745.55 88888.00 2013-12-31 03:19:52.375 365 12637.90 244.45 54745.53 88888.00 2013-12-31 03:19:52.500 365 12637.95 244.45 54745.53 88888.00 2013-12-31 03:19:52.625 365 12638.00 244.50 54745.53 88888.00 2013-12-31 03:19:52.750 365 12637.98 244.47 54745.53 88888.00 2013-12-31 03:19:52.875 365 12637.92 244.47 54745.50 88888.00 2013-12-31 03:19:53.000 365 12637.95 244.50 54745.53 88888.00 2013-12-31 03:19:53.125 365 12638.00 244.53 54745.55 88888.00 2013-12-31 03:19:53.250 365 12637.98 244.45 54745.55 88888.00 2013-12-31 03:19:53.375 365 12637.98 244.43 54745.53 88888.00 2013-12-31 03:19:53.500 365 12637.92 244.47 54745.53 88888.00 2013-12-31 03:19:53.625 365 12637.88 244.47 54745.53 88888.00 2013-12-31 03:19:53.750 365 12637.90 244.47 54745.53 88888.00 2013-12-31 03:19:53.875 365 12637.92 244.45 54745.53 88888.00 2013-12-31 03:19:54.000 365 12637.90 244.47 54745.50 88888.00 2013-12-31 03:19:54.125 365 12637.90 244.53 54745.53 88888.00 2013-12-31 03:19:54.250 365 12637.95 244.50 54745.53 88888.00 2013-12-31 03:19:54.375 365 12637.95 244.50 54745.53 88888.00 2013-12-31 03:19:54.500 365 12637.90 244.47 54745.47 88888.00 2013-12-31 03:19:54.625 365 12637.92 244.50 54745.53 88888.00 2013-12-31 03:19:54.750 365 12637.90 244.53 54745.53 88888.00 2013-12-31 03:19:54.875 365 12637.85 244.55 54745.55 88888.00 2013-12-31 03:19:55.000 365 12637.88 244.53 54745.50 88888.00 2013-12-31 03:19:55.125 365 12637.92 244.50 54745.50 88888.00 2013-12-31 03:19:55.250 365 12637.88 244.47 54745.50 88888.00 2013-12-31 03:19:55.375 365 12637.77 244.47 54745.53 88888.00 2013-12-31 03:19:55.500 365 12637.73 244.47 54745.47 88888.00 2013-12-31 03:19:55.625 365 12637.80 244.53 54745.53 88888.00 2013-12-31 03:19:55.750 365 12637.88 244.53 54745.55 88888.00 2013-12-31 03:19:55.875 365 12637.88 244.50 54745.53 88888.00 2013-12-31 03:19:56.000 365 12637.85 244.47 54745.53 88888.00 2013-12-31 03:19:56.125 365 12637.88 244.47 54745.53 88888.00 2013-12-31 03:19:56.250 365 12637.92 244.47 54745.50 88888.00 2013-12-31 03:19:56.375 365 12637.98 244.47 54745.53 88888.00 2013-12-31 03:19:56.500 365 12638.00 244.47 54745.50 88888.00 2013-12-31 03:19:56.625 365 12638.02 244.53 54745.53 88888.00 2013-12-31 03:19:56.750 365 12638.05 244.50 54745.50 88888.00 2013-12-31 03:19:56.875 365 12638.00 244.47 54745.47 88888.00 2013-12-31 03:19:57.000 365 12638.00 244.47 54745.47 88888.00 2013-12-31 03:19:57.125 365 12637.98 244.50 54745.50 88888.00 2013-12-31 03:19:57.250 365 12637.98 244.47 54745.53 88888.00 2013-12-31 03:19:57.375 365 12638.00 244.45 54745.53 88888.00 2013-12-31 03:19:57.500 365 12638.02 244.47 54745.50 88888.00 2013-12-31 03:19:57.625 365 12638.00 244.53 54745.50 88888.00 2013-12-31 03:19:57.750 365 12637.95 244.50 54745.53 88888.00 2013-12-31 03:19:57.875 365 12637.95 244.47 54745.50 88888.00 2013-12-31 03:19:58.000 365 12638.05 244.47 54745.50 88888.00 2013-12-31 03:19:58.125 365 12638.05 244.50 54745.53 88888.00 2013-12-31 03:19:58.250 365 12637.95 244.47 54745.53 88888.00 2013-12-31 03:19:58.375 365 12637.95 244.50 54745.55 88888.00 2013-12-31 03:19:58.500 365 12638.05 244.50 54745.53 88888.00 2013-12-31 03:19:58.625 365 12638.10 244.47 54745.53 88888.00 2013-12-31 03:19:58.750 365 12638.05 244.47 54745.50 88888.00 2013-12-31 03:19:58.875 365 12638.00 244.50 54745.50 88888.00 2013-12-31 03:19:59.000 365 12637.92 244.50 54745.47 88888.00 2013-12-31 03:19:59.125 365 12637.98 244.50 54745.53 88888.00 2013-12-31 03:19:59.250 365 12638.00 244.47 54745.53 88888.00 2013-12-31 03:19:59.375 365 12637.98 244.50 54745.53 88888.00 2013-12-31 03:19:59.500 365 12638.02 244.45 54745.55 88888.00 2013-12-31 03:19:59.625 365 12638.02 244.47 54745.53 88888.00 2013-12-31 03:19:59.750 365 12637.92 244.45 54745.53 88888.00 2013-12-31 03:19:59.875 365 12637.95 244.47 54745.55 88888.00 2013-12-31 03:20:00.000 365 12638.02 244.45 54745.53 88888.00 2013-12-31 03:20:00.125 365 12638.05 244.47 54745.55 88888.00 2013-12-31 03:20:00.250 365 12638.05 244.47 54745.53 88888.00 2013-12-31 03:20:00.375 365 12638.02 244.45 54745.50 88888.00 2013-12-31 03:20:00.500 365 12637.98 244.50 54745.53 88888.00 2013-12-31 03:20:00.625 365 12637.90 244.47 54745.53 88888.00 2013-12-31 03:20:00.750 365 12637.95 244.50 54745.53 88888.00 2013-12-31 03:20:00.875 365 12638.02 244.50 54745.50 88888.00 2013-12-31 03:20:01.000 365 12637.98 244.50 54745.50 88888.00 2013-12-31 03:20:01.125 365 12637.92 244.53 54745.53 88888.00 2013-12-31 03:20:01.250 365 12637.92 244.50 54745.53 88888.00 2013-12-31 03:20:01.375 365 12637.95 244.47 54745.53 88888.00 2013-12-31 03:20:01.500 365 12638.00 244.50 54745.53 88888.00 2013-12-31 03:20:01.625 365 12638.05 244.47 54745.50 88888.00 2013-12-31 03:20:01.750 365 12638.10 244.50 54745.50 88888.00 2013-12-31 03:20:01.875 365 12638.12 244.50 54745.50 88888.00 2013-12-31 03:20:02.000 365 12638.08 244.50 54745.47 88888.00 2013-12-31 03:20:02.125 365 12638.08 244.50 54745.50 88888.00 2013-12-31 03:20:02.250 365 12638.08 244.47 54745.50 88888.00 2013-12-31 03:20:02.375 365 12638.02 244.50 54745.45 88888.00 2013-12-31 03:20:02.500 365 12638.02 244.47 54745.47 88888.00 2013-12-31 03:20:02.625 365 12638.02 244.47 54745.50 88888.00 2013-12-31 03:20:02.750 365 12637.98 244.53 54745.50 88888.00 2013-12-31 03:20:02.875 365 12638.00 244.53 54745.50 88888.00 2013-12-31 03:20:03.000 365 12638.00 244.53 54745.50 88888.00 2013-12-31 03:20:03.125 365 12638.08 244.53 54745.53 88888.00 2013-12-31 03:20:03.250 365 12638.02 244.50 54745.53 88888.00 2013-12-31 03:20:03.375 365 12638.10 244.47 54745.53 88888.00 2013-12-31 03:20:03.500 365 12638.05 244.50 54745.53 88888.00 2013-12-31 03:20:03.625 365 12638.05 244.50 54745.50 88888.00 2013-12-31 03:20:03.750 365 12638.08 244.50 54745.53 88888.00 2013-12-31 03:20:03.875 365 12638.10 244.53 54745.55 88888.00 2013-12-31 03:20:04.000 365 12638.05 244.50 54745.50 88888.00 2013-12-31 03:20:04.125 365 12638.00 244.53 54745.50 88888.00 2013-12-31 03:20:04.250 365 12637.98 244.50 54745.50 88888.00 2013-12-31 03:20:04.375 365 12638.02 244.47 54745.50 88888.00 2013-12-31 03:20:04.500 365 12638.00 244.50 54745.55 88888.00 2013-12-31 03:20:04.625 365 12638.02 244.47 54745.53 88888.00 2013-12-31 03:20:04.750 365 12638.00 244.43 54745.47 88888.00 2013-12-31 03:20:04.875 365 12637.98 244.45 54745.47 88888.00 2013-12-31 03:20:05.000 365 12638.00 244.47 54745.50 88888.00 2013-12-31 03:20:05.125 365 12638.02 244.45 54745.53 88888.00 2013-12-31 03:20:05.250 365 12638.08 244.45 54745.50 88888.00 2013-12-31 03:20:05.375 365 12638.08 244.45 54745.47 88888.00 2013-12-31 03:20:05.500 365 12638.08 244.43 54745.50 88888.00 2013-12-31 03:20:05.625 365 12638.08 244.47 54745.53 88888.00 2013-12-31 03:20:05.750 365 12638.08 244.47 54745.47 88888.00 2013-12-31 03:20:05.875 365 12638.10 244.43 54745.50 88888.00 2013-12-31 03:20:06.000 365 12638.08 244.43 54745.47 88888.00 2013-12-31 03:20:06.125 365 12638.08 244.45 54745.45 88888.00 2013-12-31 03:20:06.250 365 12638.08 244.45 54745.53 88888.00 2013-12-31 03:20:06.375 365 12638.17 244.45 54745.53 88888.00 2013-12-31 03:20:06.500 365 12638.20 244.45 54745.53 88888.00 2013-12-31 03:20:06.625 365 12638.10 244.47 54745.53 88888.00 2013-12-31 03:20:06.750 365 12638.10 244.45 54745.50 88888.00 2013-12-31 03:20:06.875 365 12638.10 244.43 54745.50 88888.00 2013-12-31 03:20:07.000 365 12638.05 244.43 54745.50 88888.00 2013-12-31 03:20:07.125 365 12638.08 244.45 54745.50 88888.00 2013-12-31 03:20:07.250 365 12638.10 244.43 54745.50 88888.00 2013-12-31 03:20:07.375 365 12638.12 244.43 54745.50 88888.00 2013-12-31 03:20:07.500 365 12638.10 244.45 54745.50 88888.00 2013-12-31 03:20:07.625 365 12638.02 244.45 54745.50 88888.00 2013-12-31 03:20:07.750 365 12638.00 244.43 54745.47 88888.00 2013-12-31 03:20:07.875 365 12638.00 244.43 54745.50 88888.00 2013-12-31 03:20:08.000 365 12638.02 244.43 54745.47 88888.00 2013-12-31 03:20:08.125 365 12638.00 244.43 54745.47 88888.00 2013-12-31 03:20:08.250 365 12637.95 244.38 54745.50 88888.00 2013-12-31 03:20:08.375 365 12638.00 244.40 54745.47 88888.00 2013-12-31 03:20:08.500 365 12638.10 244.43 54745.50 88888.00 2013-12-31 03:20:08.625 365 12638.08 244.40 54745.53 88888.00 2013-12-31 03:20:08.750 365 12638.05 244.40 54745.50 88888.00 2013-12-31 03:20:08.875 365 12638.12 244.43 54745.53 88888.00 2013-12-31 03:20:09.000 365 12638.15 244.45 54745.53 88888.00 2013-12-31 03:20:09.125 365 12638.08 244.45 54745.53 88888.00 2013-12-31 03:20:09.250 365 12638.08 244.43 54745.53 88888.00 2013-12-31 03:20:09.375 365 12638.10 244.43 54745.50 88888.00 2013-12-31 03:20:09.500 365 12638.05 244.40 54745.53 88888.00 2013-12-31 03:20:09.625 365 12638.10 244.43 54745.53 88888.00 2013-12-31 03:20:09.750 365 12638.15 244.45 54745.55 88888.00 2013-12-31 03:20:09.875 365 12638.15 244.45 54745.53 88888.00 2013-12-31 03:20:10.000 365 12638.12 244.45 54745.53 88888.00 2013-12-31 03:20:10.125 365 12638.12 244.47 54745.53 88888.00 2013-12-31 03:20:10.250 365 12638.12 244.45 54745.50 88888.00 2013-12-31 03:20:10.375 365 12638.17 244.45 54745.47 88888.00 2013-12-31 03:20:10.500 365 12638.17 244.45 54745.50 88888.00 2013-12-31 03:20:10.625 365 12638.10 244.43 54745.50 88888.00 2013-12-31 03:20:10.750 365 12638.05 244.40 54745.47 88888.00 2013-12-31 03:20:10.875 365 12638.08 244.45 54745.50 88888.00 2013-12-31 03:20:11.000 365 12638.05 244.45 54745.47 88888.00 2013-12-31 03:20:11.125 365 12638.05 244.43 54745.47 88888.00 2013-12-31 03:20:11.250 365 12638.08 244.45 54745.47 88888.00 2013-12-31 03:20:11.375 365 12638.10 244.47 54745.50 88888.00 2013-12-31 03:20:11.500 365 12638.05 244.50 54745.47 88888.00 2013-12-31 03:20:11.625 365 12638.05 244.45 54745.53 88888.00 2013-12-31 03:20:11.750 365 12638.10 244.45 54745.50 88888.00 2013-12-31 03:20:11.875 365 12638.12 244.43 54745.50 88888.00 2013-12-31 03:20:12.000 365 12638.08 244.43 54745.50 88888.00 2013-12-31 03:20:12.125 365 12638.08 244.43 54745.50 88888.00 2013-12-31 03:20:12.250 365 12638.12 244.45 54745.53 88888.00 2013-12-31 03:20:12.375 365 12638.12 244.43 54745.47 88888.00 2013-12-31 03:20:12.500 365 12638.05 244.45 54745.45 88888.00 2013-12-31 03:20:12.625 365 12638.05 244.45 54745.50 88888.00 2013-12-31 03:20:12.750 365 12638.08 244.45 54745.50 88888.00 2013-12-31 03:20:12.875 365 12638.02 244.45 54745.50 88888.00 2013-12-31 03:20:13.000 365 12638.12 244.43 54745.53 88888.00 2013-12-31 03:20:13.125 365 12638.23 244.43 54745.53 88888.00 2013-12-31 03:20:13.250 365 12638.20 244.40 54745.53 88888.00 2013-12-31 03:20:13.375 365 12638.20 244.43 54745.47 88888.00 2013-12-31 03:20:13.500 365 12638.17 244.43 54745.50 88888.00 2013-12-31 03:20:13.625 365 12638.12 244.43 54745.50 88888.00 2013-12-31 03:20:13.750 365 12638.12 244.43 54745.53 88888.00 2013-12-31 03:20:13.875 365 12638.10 244.43 54745.53 88888.00 2013-12-31 03:20:14.000 365 12638.10 244.43 54745.53 88888.00 2013-12-31 03:20:14.125 365 12638.12 244.43 54745.50 88888.00 2013-12-31 03:20:14.250 365 12638.10 244.45 54745.53 88888.00 2013-12-31 03:20:14.375 365 12638.08 244.43 54745.53 88888.00 2013-12-31 03:20:14.500 365 12638.08 244.45 54745.50 88888.00 2013-12-31 03:20:14.625 365 12638.05 244.45 54745.50 88888.00 2013-12-31 03:20:14.750 365 12638.02 244.45 54745.50 88888.00 2013-12-31 03:20:14.875 365 12638.02 244.43 54745.50 88888.00 2013-12-31 03:20:15.000 365 12638.08 244.45 54745.50 88888.00 2013-12-31 03:20:15.125 365 12638.12 244.45 54745.50 88888.00 2013-12-31 03:20:15.250 365 12638.12 244.43 54745.53 88888.00 2013-12-31 03:20:15.375 365 12638.08 244.45 54745.50 88888.00 2013-12-31 03:20:15.500 365 12638.15 244.45 54745.53 88888.00 2013-12-31 03:20:15.625 365 12638.20 244.45 54745.50 88888.00 2013-12-31 03:20:15.750 365 12638.23 244.45 54745.47 88888.00 2013-12-31 03:20:15.875 365 12638.23 244.43 54745.53 88888.00 2013-12-31 03:20:16.000 365 12638.25 244.43 54745.53 88888.00 2013-12-31 03:20:16.125 365 12638.25 244.43 54745.50 88888.00 2013-12-31 03:20:16.250 365 12638.23 244.38 54745.50 88888.00 2013-12-31 03:20:16.375 365 12638.20 244.40 54745.50 88888.00 2013-12-31 03:20:16.500 365 12638.17 244.43 54745.50 88888.00 2013-12-31 03:20:16.625 365 12638.25 244.43 54745.53 88888.00 2013-12-31 03:20:16.750 365 12638.27 244.40 54745.50 88888.00 2013-12-31 03:20:16.875 365 12638.23 244.38 54745.47 88888.00 2013-12-31 03:20:17.000 365 12638.12 244.38 54745.50 88888.00 2013-12-31 03:20:17.125 365 12638.15 244.38 54745.47 88888.00 2013-12-31 03:20:17.250 365 12638.15 244.40 54745.53 88888.00 2013-12-31 03:20:17.375 365 12638.17 244.40 54745.53 88888.00 2013-12-31 03:20:17.500 365 12638.25 244.45 54745.53 88888.00 2013-12-31 03:20:17.625 365 12638.25 244.43 54745.53 88888.00 2013-12-31 03:20:17.750 365 12638.20 244.40 54745.53 88888.00 2013-12-31 03:20:17.875 365 12638.20 244.43 54745.53 88888.00 2013-12-31 03:20:18.000 365 12638.20 244.43 54745.53 88888.00 2013-12-31 03:20:18.125 365 12638.20 244.45 54745.53 88888.00 2013-12-31 03:20:18.250 365 12638.17 244.43 54745.50 88888.00 2013-12-31 03:20:18.375 365 12638.17 244.40 54745.53 88888.00 2013-12-31 03:20:18.500 365 12638.20 244.43 54745.55 88888.00 2013-12-31 03:20:18.625 365 12638.20 244.40 54745.55 88888.00 2013-12-31 03:20:18.750 365 12638.20 244.40 54745.53 88888.00 2013-12-31 03:20:18.875 365 12638.12 244.35 54745.50 88888.00 2013-12-31 03:20:19.000 365 12638.10 244.38 54745.50 88888.00 2013-12-31 03:20:19.125 365 12638.12 244.43 54745.55 88888.00 2013-12-31 03:20:19.250 365 12638.20 244.40 54745.55 88888.00 2013-12-31 03:20:19.375 365 12638.20 244.40 54745.53 88888.00 2013-12-31 03:20:19.500 365 12638.17 244.40 54745.50 88888.00 2013-12-31 03:20:19.625 365 12638.20 244.40 54745.50 88888.00 2013-12-31 03:20:19.750 365 12638.15 244.40 54745.50 88888.00 2013-12-31 03:20:19.875 365 12638.15 244.38 54745.50 88888.00 2013-12-31 03:20:20.000 365 12638.15 244.38 54745.47 88888.00 2013-12-31 03:20:20.125 365 12638.15 244.43 54745.55 88888.00 2013-12-31 03:20:20.250 365 12638.23 244.43 54745.55 88888.00 2013-12-31 03:20:20.375 365 12638.23 244.38 54745.55 88888.00 2013-12-31 03:20:20.500 365 12638.25 244.40 54745.53 88888.00 2013-12-31 03:20:20.625 365 12638.25 244.38 54745.53 88888.00 2013-12-31 03:20:20.750 365 12638.23 244.40 54745.50 88888.00 2013-12-31 03:20:20.875 365 12638.20 244.40 54745.53 88888.00 2013-12-31 03:20:21.000 365 12638.17 244.38 54745.50 88888.00 2013-12-31 03:20:21.125 365 12638.12 244.38 54745.53 88888.00 2013-12-31 03:20:21.250 365 12638.20 244.38 54745.50 88888.00 2013-12-31 03:20:21.375 365 12638.25 244.38 54745.50 88888.00 2013-12-31 03:20:21.500 365 12638.20 244.35 54745.47 88888.00 2013-12-31 03:20:21.625 365 12638.20 244.35 54745.47 88888.00 2013-12-31 03:20:21.750 365 12638.25 244.35 54745.47 88888.00 2013-12-31 03:20:21.875 365 12638.27 244.38 54745.45 88888.00 2013-12-31 03:20:22.000 365 12638.27 244.38 54745.47 88888.00 2013-12-31 03:20:22.125 365 12638.25 244.35 54745.50 88888.00 2013-12-31 03:20:22.250 365 12638.25 244.38 54745.55 88888.00 2013-12-31 03:20:22.375 365 12638.20 244.40 54745.53 88888.00 2013-12-31 03:20:22.500 365 12638.17 244.38 54745.50 88888.00 2013-12-31 03:20:22.625 365 12638.20 244.40 54745.47 88888.00 2013-12-31 03:20:22.750 365 12638.25 244.38 54745.50 88888.00 2013-12-31 03:20:22.875 365 12638.12 244.35 54745.47 88888.00 2013-12-31 03:20:23.000 365 12638.02 244.32 54745.47 88888.00 2013-12-31 03:20:23.125 365 12638.02 244.38 54745.50 88888.00 2013-12-31 03:20:23.250 365 12638.10 244.35 54745.50 88888.00 2013-12-31 03:20:23.375 365 12638.17 244.35 54745.50 88888.00 2013-12-31 03:20:23.500 365 12638.25 244.38 54745.50 88888.00 2013-12-31 03:20:23.625 365 12638.25 244.38 54745.53 88888.00 2013-12-31 03:20:23.750 365 12638.23 244.38 54745.55 88888.00 2013-12-31 03:20:23.875 365 12638.23 244.38 54745.50 88888.00 2013-12-31 03:20:24.000 365 12638.25 244.38 54745.47 88888.00 2013-12-31 03:20:24.125 365 12638.27 244.38 54745.53 88888.00 2013-12-31 03:20:24.250 365 12638.17 244.32 54745.53 88888.00 2013-12-31 03:20:24.375 365 12638.12 244.30 54745.53 88888.00 2013-12-31 03:20:24.500 365 12638.17 244.32 54745.50 88888.00 2013-12-31 03:20:24.625 365 12638.20 244.35 54745.50 88888.00 2013-12-31 03:20:24.750 365 12638.15 244.35 54745.50 88888.00 2013-12-31 03:20:24.875 365 12638.05 244.35 54745.53 88888.00 2013-12-31 03:20:25.000 365 12638.08 244.35 54745.50 88888.00 2013-12-31 03:20:25.125 365 12638.08 244.40 54745.50 88888.00 2013-12-31 03:20:25.250 365 12638.08 244.38 54745.53 88888.00 2013-12-31 03:20:25.375 365 12638.08 244.38 54745.53 88888.00 2013-12-31 03:20:25.500 365 12638.05 244.38 54745.55 88888.00 2013-12-31 03:20:25.625 365 12638.05 244.35 54745.53 88888.00 2013-12-31 03:20:25.750 365 12638.15 244.38 54745.53 88888.00 2013-12-31 03:20:25.875 365 12638.23 244.40 54745.55 88888.00 2013-12-31 03:20:26.000 365 12638.15 244.38 54745.53 88888.00 2013-12-31 03:20:26.125 365 12638.08 244.40 54745.50 88888.00 2013-12-31 03:20:26.250 365 12638.05 244.38 54745.53 88888.00 2013-12-31 03:20:26.375 365 12638.08 244.40 54745.53 88888.00 2013-12-31 03:20:26.500 365 12638.08 244.40 54745.50 88888.00 2013-12-31 03:20:26.625 365 12638.15 244.40 54745.53 88888.00 2013-12-31 03:20:26.750 365 12638.17 244.38 54745.50 88888.00 2013-12-31 03:20:26.875 365 12638.20 244.32 54745.50 88888.00 2013-12-31 03:20:27.000 365 12638.20 244.35 54745.50 88888.00 2013-12-31 03:20:27.125 365 12638.12 244.35 54745.53 88888.00 2013-12-31 03:20:27.250 365 12638.05 244.38 54745.55 88888.00 2013-12-31 03:20:27.375 365 12638.12 244.35 54745.55 88888.00 2013-12-31 03:20:27.500 365 12638.15 244.32 54745.53 88888.00 2013-12-31 03:20:27.625 365 12638.12 244.35 54745.53 88888.00 2013-12-31 03:20:27.750 365 12638.15 244.38 54745.55 88888.00 2013-12-31 03:20:27.875 365 12638.12 244.40 54745.55 88888.00 2013-12-31 03:20:28.000 365 12638.17 244.38 54745.55 88888.00 2013-12-31 03:20:28.125 365 12638.23 244.35 54745.57 88888.00 2013-12-31 03:20:28.250 365 12638.25 244.32 54745.55 88888.00 2013-12-31 03:20:28.375 365 12638.17 244.30 54745.55 88888.00 2013-12-31 03:20:28.500 365 12638.12 244.32 54745.53 88888.00 2013-12-31 03:20:28.625 365 12638.15 244.35 54745.53 88888.00 2013-12-31 03:20:28.750 365 12638.17 244.38 54745.47 88888.00 2013-12-31 03:20:28.875 365 12638.23 244.32 54745.50 88888.00 2013-12-31 03:20:29.000 365 12638.23 244.32 54745.55 88888.00 2013-12-31 03:20:29.125 365 12638.17 244.35 54745.57 88888.00 2013-12-31 03:20:29.250 365 12638.08 244.30 54745.55 88888.00 2013-12-31 03:20:29.375 365 12638.08 244.30 54745.55 88888.00 2013-12-31 03:20:29.500 365 12638.10 244.30 54745.55 88888.00 2013-12-31 03:20:29.625 365 12638.17 244.38 54745.57 88888.00 2013-12-31 03:20:29.750 365 12638.20 244.38 54745.57 88888.00 2013-12-31 03:20:29.875 365 12638.17 244.32 54745.57 88888.00 2013-12-31 03:20:30.000 365 12638.17 244.32 54745.53 88888.00 2013-12-31 03:20:30.125 365 12638.12 244.32 54745.53 88888.00 2013-12-31 03:20:30.250 365 12638.15 244.35 54745.55 88888.00 2013-12-31 03:20:30.375 365 12638.17 244.35 54745.55 88888.00 2013-12-31 03:20:30.500 365 12638.20 244.35 54745.53 88888.00 2013-12-31 03:20:30.625 365 12638.23 244.30 54745.53 88888.00 2013-12-31 03:20:30.750 365 12638.20 244.28 54745.53 88888.00 2013-12-31 03:20:30.875 365 12638.20 244.28 54745.55 88888.00 2013-12-31 03:20:31.000 365 12638.25 244.30 54745.55 88888.00 2013-12-31 03:20:31.125 365 12638.27 244.30 54745.57 88888.00 2013-12-31 03:20:31.250 365 12638.27 244.32 54745.57 88888.00 2013-12-31 03:20:31.375 365 12638.30 244.32 54745.55 88888.00 2013-12-31 03:20:31.500 365 12638.27 244.32 54745.55 88888.00 2013-12-31 03:20:31.625 365 12638.20 244.30 54745.55 88888.00 2013-12-31 03:20:31.750 365 12638.20 244.35 54745.57 88888.00 2013-12-31 03:20:31.875 365 12638.23 244.35 54745.57 88888.00 2013-12-31 03:20:32.000 365 12638.23 244.28 54745.55 88888.00 2013-12-31 03:20:32.125 365 12638.17 244.30 54745.55 88888.00 2013-12-31 03:20:32.250 365 12638.15 244.30 54745.57 88888.00 2013-12-31 03:20:32.375 365 12638.17 244.30 54745.55 88888.00 2013-12-31 03:20:32.500 365 12638.17 244.28 54745.53 88888.00 2013-12-31 03:20:32.625 365 12638.10 244.30 54745.53 88888.00 2013-12-31 03:20:32.750 365 12638.10 244.28 54745.55 88888.00 2013-12-31 03:20:32.875 365 12638.15 244.32 54745.55 88888.00 2013-12-31 03:20:33.000 365 12638.17 244.30 54745.55 88888.00 2013-12-31 03:20:33.125 365 12638.17 244.30 54745.55 88888.00 2013-12-31 03:20:33.250 365 12638.20 244.30 54745.53 88888.00 2013-12-31 03:20:33.375 365 12638.25 244.28 54745.55 88888.00 2013-12-31 03:20:33.500 365 12638.30 244.32 54745.55 88888.00 2013-12-31 03:20:33.625 365 12638.25 244.30 54745.55 88888.00 2013-12-31 03:20:33.750 365 12638.20 244.30 54745.55 88888.00 2013-12-31 03:20:33.875 365 12638.27 244.30 54745.55 88888.00 2013-12-31 03:20:34.000 365 12638.27 244.30 54745.55 88888.00 2013-12-31 03:20:34.125 365 12638.30 244.32 54745.57 88888.00 2013-12-31 03:20:34.250 365 12638.27 244.30 54745.55 88888.00 2013-12-31 03:20:34.375 365 12638.30 244.30 54745.55 88888.00 2013-12-31 03:20:34.500 365 12638.25 244.30 54745.55 88888.00 2013-12-31 03:20:34.625 365 12638.23 244.30 54745.55 88888.00 2013-12-31 03:20:34.750 365 12638.25 244.32 54745.57 88888.00 2013-12-31 03:20:34.875 365 12638.27 244.30 54745.57 88888.00 2013-12-31 03:20:35.000 365 12638.27 244.32 54745.55 88888.00 2013-12-31 03:20:35.125 365 12638.27 244.30 54745.55 88888.00 2013-12-31 03:20:35.250 365 12638.25 244.30 54745.55 88888.00 2013-12-31 03:20:35.375 365 12638.27 244.30 54745.55 88888.00 2013-12-31 03:20:35.500 365 12638.35 244.28 54745.53 88888.00 2013-12-31 03:20:35.625 365 12638.35 244.28 54745.53 88888.00 2013-12-31 03:20:35.750 365 12638.25 244.30 54745.53 88888.00 2013-12-31 03:20:35.875 365 12638.25 244.28 54745.55 88888.00 2013-12-31 03:20:36.000 365 12638.27 244.25 54745.50 88888.00 2013-12-31 03:20:36.125 365 12638.27 244.28 54745.55 88888.00 2013-12-31 03:20:36.250 365 12638.30 244.30 54745.53 88888.00 2013-12-31 03:20:36.375 365 12638.25 244.28 54745.55 88888.00 2013-12-31 03:20:36.500 365 12638.23 244.28 54745.53 88888.00 2013-12-31 03:20:36.625 365 12638.23 244.30 54745.55 88888.00 2013-12-31 03:20:36.750 365 12638.30 244.30 54745.55 88888.00 2013-12-31 03:20:36.875 365 12638.38 244.30 54745.55 88888.00 2013-12-31 03:20:37.000 365 12638.38 244.25 54745.55 88888.00 2013-12-31 03:20:37.125 365 12638.35 244.25 54745.57 88888.00 2013-12-31 03:20:37.250 365 12638.30 244.28 54745.57 88888.00 2013-12-31 03:20:37.375 365 12638.33 244.28 54745.55 88888.00 2013-12-31 03:20:37.500 365 12638.35 244.30 54745.55 88888.00 2013-12-31 03:20:37.625 365 12638.33 244.30 54745.55 88888.00 2013-12-31 03:20:37.750 365 12638.30 244.28 54745.55 88888.00 2013-12-31 03:20:37.875 365 12638.27 244.30 54745.55 88888.00 2013-12-31 03:20:38.000 365 12638.30 244.25 54745.53 88888.00 2013-12-31 03:20:38.125 365 12638.33 244.22 54745.55 88888.00 2013-12-31 03:20:38.250 365 12638.30 244.22 54745.55 88888.00 2013-12-31 03:20:38.375 365 12638.30 244.28 54745.55 88888.00 2013-12-31 03:20:38.500 365 12638.30 244.28 54745.55 88888.00 2013-12-31 03:20:38.625 365 12638.27 244.25 54745.55 88888.00 2013-12-31 03:20:38.750 365 12638.20 244.30 54745.53 88888.00 2013-12-31 03:20:38.875 365 12638.25 244.28 54745.55 88888.00 2013-12-31 03:20:39.000 365 12638.30 244.28 54745.55 88888.00 2013-12-31 03:20:39.125 365 12638.35 244.25 54745.55 88888.00 2013-12-31 03:20:39.250 365 12638.27 244.28 54745.53 88888.00 2013-12-31 03:20:39.375 365 12638.27 244.28 54745.53 88888.00 2013-12-31 03:20:39.500 365 12638.35 244.28 54745.53 88888.00 2013-12-31 03:20:39.625 365 12638.40 244.30 54745.53 88888.00 2013-12-31 03:20:39.750 365 12638.35 244.25 54745.53 88888.00 2013-12-31 03:20:39.875 365 12638.35 244.20 54745.57 88888.00 2013-12-31 03:20:40.000 365 12638.40 244.22 54745.55 88888.00 2013-12-31 03:20:40.125 365 12638.40 244.20 54745.55 88888.00 2013-12-31 03:20:40.250 365 12638.40 244.22 54745.55 88888.00 2013-12-31 03:20:40.375 365 12638.40 244.22 54745.55 88888.00 2013-12-31 03:20:40.500 365 12638.38 244.25 54745.53 88888.00 2013-12-31 03:20:40.625 365 12638.40 244.28 54745.53 88888.00 2013-12-31 03:20:40.750 365 12638.40 244.25 54745.55 88888.00 2013-12-31 03:20:40.875 365 12638.40 244.22 54745.55 88888.00 2013-12-31 03:20:41.000 365 12638.40 244.22 54745.55 88888.00 2013-12-31 03:20:41.125 365 12638.40 244.25 54745.55 88888.00 2013-12-31 03:20:41.250 365 12638.38 244.20 54745.53 88888.00 2013-12-31 03:20:41.375 365 12638.35 244.22 54745.55 88888.00 2013-12-31 03:20:41.500 365 12638.33 244.22 54745.55 88888.00 2013-12-31 03:20:41.625 365 12638.35 244.22 54745.55 88888.00 2013-12-31 03:20:41.750 365 12638.35 244.20 54745.53 88888.00 2013-12-31 03:20:41.875 365 12638.33 244.20 54745.55 88888.00 2013-12-31 03:20:42.000 365 12638.35 244.22 54745.55 88888.00 2013-12-31 03:20:42.125 365 12638.42 244.20 54745.53 88888.00 2013-12-31 03:20:42.250 365 12638.40 244.22 54745.53 88888.00 2013-12-31 03:20:42.375 365 12638.42 244.25 54745.55 88888.00 2013-12-31 03:20:42.500 365 12638.40 244.25 54745.55 88888.00 2013-12-31 03:20:42.625 365 12638.33 244.20 54745.53 88888.00 2013-12-31 03:20:42.750 365 12638.33 244.20 54745.55 88888.00 2013-12-31 03:20:42.875 365 12638.25 244.20 54745.55 88888.00 2013-12-31 03:20:43.000 365 12638.23 244.22 54745.55 88888.00 2013-12-31 03:20:43.125 365 12638.30 244.20 54745.57 88888.00 2013-12-31 03:20:43.250 365 12638.38 244.22 54745.57 88888.00 2013-12-31 03:20:43.375 365 12638.40 244.25 54745.55 88888.00 2013-12-31 03:20:43.500 365 12638.42 244.22 54745.55 88888.00 2013-12-31 03:20:43.625 365 12638.40 244.22 54745.53 88888.00 2013-12-31 03:20:43.750 365 12638.35 244.20 54745.53 88888.00 2013-12-31 03:20:43.875 365 12638.38 244.25 54745.55 88888.00 2013-12-31 03:20:44.000 365 12638.35 244.25 54745.55 88888.00 2013-12-31 03:20:44.125 365 12638.33 244.22 54745.57 88888.00 2013-12-31 03:20:44.250 365 12638.35 244.20 54745.55 88888.00 2013-12-31 03:20:44.375 365 12638.38 244.22 54745.55 88888.00 2013-12-31 03:20:44.500 365 12638.42 244.22 54745.53 88888.00 2013-12-31 03:20:44.625 365 12638.38 244.20 54745.55 88888.00 2013-12-31 03:20:44.750 365 12638.33 244.22 54745.55 88888.00 2013-12-31 03:20:44.875 365 12638.35 244.22 54745.53 88888.00 2013-12-31 03:20:45.000 365 12638.38 244.22 54745.50 88888.00 2013-12-31 03:20:45.125 365 12638.38 244.20 54745.53 88888.00 2013-12-31 03:20:45.250 365 12638.33 244.18 54745.53 88888.00 2013-12-31 03:20:45.375 365 12638.33 244.20 54745.55 88888.00 2013-12-31 03:20:45.500 365 12638.38 244.20 54745.55 88888.00 2013-12-31 03:20:45.625 365 12638.38 244.22 54745.53 88888.00 2013-12-31 03:20:45.750 365 12638.42 244.20 54745.57 88888.00 2013-12-31 03:20:45.875 365 12638.45 244.20 54745.55 88888.00 2013-12-31 03:20:46.000 365 12638.48 244.20 54745.53 88888.00 2013-12-31 03:20:46.125 365 12638.48 244.20 54745.55 88888.00 2013-12-31 03:20:46.250 365 12638.50 244.15 54745.55 88888.00 2013-12-31 03:20:46.375 365 12638.48 244.18 54745.55 88888.00 2013-12-31 03:20:46.500 365 12638.50 244.18 54745.55 88888.00 2013-12-31 03:20:46.625 365 12638.42 244.18 54745.53 88888.00 2013-12-31 03:20:46.750 365 12638.42 244.20 54745.55 88888.00 2013-12-31 03:20:46.875 365 12638.48 244.20 54745.57 88888.00 2013-12-31 03:20:47.000 365 12638.50 244.18 54745.57 88888.00 2013-12-31 03:20:47.125 365 12638.42 244.18 54745.55 88888.00 2013-12-31 03:20:47.250 365 12638.42 244.20 54745.55 88888.00 2013-12-31 03:20:47.375 365 12638.45 244.20 54745.57 88888.00 2013-12-31 03:20:47.500 365 12638.42 244.20 54745.57 88888.00 2013-12-31 03:20:47.625 365 12638.38 244.20 54745.57 88888.00 2013-12-31 03:20:47.750 365 12638.35 244.18 54745.55 88888.00 2013-12-31 03:20:47.875 365 12638.30 244.18 54745.55 88888.00 2013-12-31 03:20:48.000 365 12638.33 244.18 54745.55 88888.00 2013-12-31 03:20:48.125 365 12638.40 244.18 54745.57 88888.00 2013-12-31 03:20:48.250 365 12638.40 244.18 54745.55 88888.00 2013-12-31 03:20:48.375 365 12638.40 244.18 54745.57 88888.00 2013-12-31 03:20:48.500 365 12638.40 244.18 54745.57 88888.00 2013-12-31 03:20:48.625 365 12638.38 244.15 54745.55 88888.00 2013-12-31 03:20:48.750 365 12638.35 244.15 54745.55 88888.00 2013-12-31 03:20:48.875 365 12638.40 244.15 54745.55 88888.00 2013-12-31 03:20:49.000 365 12638.45 244.15 54745.57 88888.00 2013-12-31 03:20:49.125 365 12638.42 244.18 54745.57 88888.00 2013-12-31 03:20:49.250 365 12638.40 244.18 54745.57 88888.00 2013-12-31 03:20:49.375 365 12638.42 244.18 54745.57 88888.00 2013-12-31 03:20:49.500 365 12638.42 244.18 54745.60 88888.00 2013-12-31 03:20:49.625 365 12638.48 244.20 54745.60 88888.00 2013-12-31 03:20:49.750 365 12638.42 244.18 54745.57 88888.00 2013-12-31 03:20:49.875 365 12638.38 244.15 54745.57 88888.00 2013-12-31 03:20:50.000 365 12638.35 244.15 54745.57 88888.00 2013-12-31 03:20:50.125 365 12638.42 244.12 54745.57 88888.00 2013-12-31 03:20:50.250 365 12638.42 244.12 54745.57 88888.00 2013-12-31 03:20:50.375 365 12638.42 244.12 54745.60 88888.00 2013-12-31 03:20:50.500 365 12638.38 244.12 54745.60 88888.00 2013-12-31 03:20:50.625 365 12638.38 244.12 54745.60 88888.00 2013-12-31 03:20:50.750 365 12638.38 244.15 54745.57 88888.00 2013-12-31 03:20:50.875 365 12638.38 244.12 54745.57 88888.00 2013-12-31 03:20:51.000 365 12638.35 244.10 54745.57 88888.00 2013-12-31 03:20:51.125 365 12638.38 244.12 54745.57 88888.00 2013-12-31 03:20:51.250 365 12638.42 244.12 54745.60 88888.00 2013-12-31 03:20:51.375 365 12638.45 244.15 54745.57 88888.00 2013-12-31 03:20:51.500 365 12638.42 244.15 54745.57 88888.00 2013-12-31 03:20:51.625 365 12638.40 244.15 54745.57 88888.00 2013-12-31 03:20:51.750 365 12638.45 244.15 54745.57 88888.00 2013-12-31 03:20:51.875 365 12638.45 244.15 54745.57 88888.00 2013-12-31 03:20:52.000 365 12638.45 244.12 54745.55 88888.00 2013-12-31 03:20:52.125 365 12638.40 244.12 54745.57 88888.00 2013-12-31 03:20:52.250 365 12638.40 244.15 54745.57 88888.00 2013-12-31 03:20:52.375 365 12638.45 244.15 54745.60 88888.00 2013-12-31 03:20:52.500 365 12638.42 244.15 54745.60 88888.00 2013-12-31 03:20:52.625 365 12638.45 244.15 54745.60 88888.00 2013-12-31 03:20:52.750 365 12638.48 244.10 54745.57 88888.00 2013-12-31 03:20:52.875 365 12638.50 244.12 54745.57 88888.00 2013-12-31 03:20:53.000 365 12638.52 244.12 54745.57 88888.00 2013-12-31 03:20:53.125 365 12638.50 244.12 54745.57 88888.00 2013-12-31 03:20:53.250 365 12638.48 244.12 54745.55 88888.00 2013-12-31 03:20:53.375 365 12638.48 244.15 54745.57 88888.00 2013-12-31 03:20:53.500 365 12638.50 244.12 54745.57 88888.00 2013-12-31 03:20:53.625 365 12638.52 244.15 54745.55 88888.00 2013-12-31 03:20:53.750 365 12638.50 244.10 54745.55 88888.00 2013-12-31 03:20:53.875 365 12638.50 244.12 54745.57 88888.00 2013-12-31 03:20:54.000 365 12638.48 244.15 54745.57 88888.00 2013-12-31 03:20:54.125 365 12638.48 244.15 54745.57 88888.00 2013-12-31 03:20:54.250 365 12638.45 244.12 54745.55 88888.00 2013-12-31 03:20:54.375 365 12638.45 244.12 54745.55 88888.00 2013-12-31 03:20:54.500 365 12638.48 244.12 54745.57 88888.00 2013-12-31 03:20:54.625 365 12638.50 244.18 54745.57 88888.00 2013-12-31 03:20:54.750 365 12638.42 244.18 54745.60 88888.00 2013-12-31 03:20:54.875 365 12638.42 244.15 54745.57 88888.00 2013-12-31 03:20:55.000 365 12638.50 244.12 54745.55 88888.00 2013-12-31 03:20:55.125 365 12638.48 244.10 54745.55 88888.00 2013-12-31 03:20:55.250 365 12638.42 244.12 54745.57 88888.00 2013-12-31 03:20:55.375 365 12638.45 244.12 54745.57 88888.00 2013-12-31 03:20:55.500 365 12638.45 244.12 54745.57 88888.00 2013-12-31 03:20:55.625 365 12638.40 244.12 54745.55 88888.00 2013-12-31 03:20:55.750 365 12638.42 244.10 54745.55 88888.00 2013-12-31 03:20:55.875 365 12638.48 244.10 54745.57 88888.00 2013-12-31 03:20:56.000 365 12638.55 244.10 54745.57 88888.00 2013-12-31 03:20:56.125 365 12638.58 244.12 54745.57 88888.00 2013-12-31 03:20:56.250 365 12638.52 244.07 54745.57 88888.00 2013-12-31 03:20:56.375 365 12638.50 244.07 54745.57 88888.00 2013-12-31 03:20:56.500 365 12638.42 244.12 54745.55 88888.00 2013-12-31 03:20:56.625 365 12638.48 244.12 54745.57 88888.00 2013-12-31 03:20:56.750 365 12638.52 244.12 54745.57 88888.00 2013-12-31 03:20:56.875 365 12638.48 244.07 54745.57 88888.00 2013-12-31 03:20:57.000 365 12638.45 244.07 54745.55 88888.00 2013-12-31 03:20:57.125 365 12638.42 244.07 54745.57 88888.00 2013-12-31 03:20:57.250 365 12638.40 244.10 54745.57 88888.00 2013-12-31 03:20:57.375 365 12638.45 244.12 54745.57 88888.00 2013-12-31 03:20:57.500 365 12638.50 244.10 54745.57 88888.00 2013-12-31 03:20:57.625 365 12638.50 244.07 54745.57 88888.00 2013-12-31 03:20:57.750 365 12638.50 244.07 54745.57 88888.00 2013-12-31 03:20:57.875 365 12638.45 244.07 54745.55 88888.00 2013-12-31 03:20:58.000 365 12638.45 244.07 54745.55 88888.00 2013-12-31 03:20:58.125 365 12638.45 244.07 54745.57 88888.00 2013-12-31 03:20:58.250 365 12638.42 244.07 54745.60 88888.00 2013-12-31 03:20:58.375 365 12638.42 244.10 54745.60 88888.00 2013-12-31 03:20:58.500 365 12638.42 244.07 54745.57 88888.00 2013-12-31 03:20:58.625 365 12638.42 244.07 54745.57 88888.00 2013-12-31 03:20:58.750 365 12638.48 244.10 54745.57 88888.00 2013-12-31 03:20:58.875 365 12638.48 244.10 54745.57 88888.00 2013-12-31 03:20:59.000 365 12638.55 244.07 54745.55 88888.00 2013-12-31 03:20:59.125 365 12638.55 244.10 54745.55 88888.00 2013-12-31 03:20:59.250 365 12638.45 244.07 54745.55 88888.00 2013-12-31 03:20:59.375 365 12638.42 244.07 54745.55 88888.00 2013-12-31 03:20:59.500 365 12638.45 244.05 54745.57 88888.00 2013-12-31 03:20:59.625 365 12638.42 244.07 54745.57 88888.00 2013-12-31 03:20:59.750 365 12638.40 244.07 54745.57 88888.00 2013-12-31 03:20:59.875 365 12638.42 244.07 54745.57 88888.00 2013-12-31 03:21:00.000 365 12638.45 244.07 54745.57 88888.00 2013-12-31 03:21:00.125 365 12638.48 244.07 54745.57 88888.00 2013-12-31 03:21:00.250 365 12638.45 244.05 54745.60 88888.00 2013-12-31 03:21:00.375 365 12638.45 244.07 54745.57 88888.00 2013-12-31 03:21:00.500 365 12638.45 244.10 54745.60 88888.00 2013-12-31 03:21:00.625 365 12638.50 244.10 54745.60 88888.00 2013-12-31 03:21:00.750 365 12638.55 244.10 54745.60 88888.00 2013-12-31 03:21:00.875 365 12638.48 244.05 54745.60 88888.00 2013-12-31 03:21:01.000 365 12638.50 244.05 54745.57 88888.00 2013-12-31 03:21:01.125 365 12638.52 244.05 54745.60 88888.00 2013-12-31 03:21:01.250 365 12638.50 244.07 54745.60 88888.00 2013-12-31 03:21:01.375 365 12638.52 244.07 54745.60 88888.00 2013-12-31 03:21:01.500 365 12638.55 244.07 54745.60 88888.00 2013-12-31 03:21:01.625 365 12638.58 244.07 54745.60 88888.00 2013-12-31 03:21:01.750 365 12638.52 244.07 54745.57 88888.00 2013-12-31 03:21:01.875 365 12638.52 244.07 54745.57 88888.00 2013-12-31 03:21:02.000 365 12638.55 244.10 54745.60 88888.00 2013-12-31 03:21:02.125 365 12638.50 244.10 54745.60 88888.00 2013-12-31 03:21:02.250 365 12638.52 244.07 54745.60 88888.00 2013-12-31 03:21:02.375 365 12638.55 244.10 54745.60 88888.00 2013-12-31 03:21:02.500 365 12638.52 244.10 54745.60 88888.00 2013-12-31 03:21:02.625 365 12638.52 244.10 54745.60 88888.00 2013-12-31 03:21:02.750 365 12638.55 244.10 54745.60 88888.00 2013-12-31 03:21:02.875 365 12638.55 244.10 54745.57 88888.00 2013-12-31 03:21:03.000 365 12638.52 244.07 54745.60 88888.00 2013-12-31 03:21:03.125 365 12638.55 244.07 54745.60 88888.00 2013-12-31 03:21:03.250 365 12638.52 244.07 54745.60 88888.00 2013-12-31 03:21:03.375 365 12638.52 244.07 54745.60 88888.00 2013-12-31 03:21:03.500 365 12638.58 244.07 54745.60 88888.00 2013-12-31 03:21:03.625 365 12638.62 244.05 54745.60 88888.00 2013-12-31 03:21:03.750 365 12638.62 244.05 54745.57 88888.00 2013-12-31 03:21:03.875 365 12638.55 244.05 54745.60 88888.00 2013-12-31 03:21:04.000 365 12638.55 244.07 54745.60 88888.00 2013-12-31 03:21:04.125 365 12638.58 244.10 54745.60 88888.00 2013-12-31 03:21:04.250 365 12638.55 244.07 54745.60 88888.00 2013-12-31 03:21:04.375 365 12638.58 244.05 54745.60 88888.00 2013-12-31 03:21:04.500 365 12638.60 244.05 54745.57 88888.00 2013-12-31 03:21:04.625 365 12638.65 244.05 54745.60 88888.00 2013-12-31 03:21:04.750 365 12638.65 244.07 54745.62 88888.00 2013-12-31 03:21:04.875 365 12638.58 244.03 54745.62 88888.00 2013-12-31 03:21:05.000 365 12638.55 244.00 54745.60 88888.00 2013-12-31 03:21:05.125 365 12638.62 244.05 54745.60 88888.00 2013-12-31 03:21:05.250 365 12638.62 244.05 54745.60 88888.00 2013-12-31 03:21:05.375 365 12638.62 244.05 54745.60 88888.00 2013-12-31 03:21:05.500 365 12638.60 244.05 54745.60 88888.00 2013-12-31 03:21:05.625 365 12638.60 244.07 54745.60 88888.00 2013-12-31 03:21:05.750 365 12638.58 244.07 54745.60 88888.00 2013-12-31 03:21:05.875 365 12638.55 244.10 54745.62 88888.00 2013-12-31 03:21:06.000 365 12638.58 244.07 54745.62 88888.00 2013-12-31 03:21:06.125 365 12638.52 244.05 54745.60 88888.00 2013-12-31 03:21:06.250 365 12638.45 244.05 54745.60 88888.00 2013-12-31 03:21:06.375 365 12638.42 244.05 54745.60 88888.00 2013-12-31 03:21:06.500 365 12638.48 244.05 54745.60 88888.00 2013-12-31 03:21:06.625 365 12638.58 244.05 54745.60 88888.00 2013-12-31 03:21:06.750 365 12638.60 244.05 54745.57 88888.00 2013-12-31 03:21:06.875 365 12638.58 244.05 54745.60 88888.00 2013-12-31 03:21:07.000 365 12638.58 244.05 54745.57 88888.00 2013-12-31 03:21:07.125 365 12638.58 244.05 54745.57 88888.00 2013-12-31 03:21:07.250 365 12638.52 244.03 54745.60 88888.00 2013-12-31 03:21:07.375 365 12638.52 244.03 54745.60 88888.00 2013-12-31 03:21:07.500 365 12638.52 244.05 54745.57 88888.00 2013-12-31 03:21:07.625 365 12638.55 244.05 54745.60 88888.00 2013-12-31 03:21:07.750 365 12638.55 244.03 54745.60 88888.00 2013-12-31 03:21:07.875 365 12638.58 244.05 54745.60 88888.00 2013-12-31 03:21:08.000 365 12638.62 244.05 54745.60 88888.00 2013-12-31 03:21:08.125 365 12638.60 244.03 54745.60 88888.00 2013-12-31 03:21:08.250 365 12638.48 244.05 54745.65 88888.00 2013-12-31 03:21:08.375 365 12638.52 244.05 54745.62 88888.00 2013-12-31 03:21:08.500 365 12638.52 244.03 54745.62 88888.00 2013-12-31 03:21:08.625 365 12638.55 244.03 54745.60 88888.00 2013-12-31 03:21:08.750 365 12638.45 244.00 54745.60 88888.00 2013-12-31 03:21:08.875 365 12638.45 244.03 54745.60 88888.00 2013-12-31 03:21:09.000 365 12638.55 244.03 54745.60 88888.00 2013-12-31 03:21:09.125 365 12638.65 244.03 54745.60 88888.00 2013-12-31 03:21:09.250 365 12638.62 244.05 54745.57 88888.00 2013-12-31 03:21:09.375 365 12638.62 244.05 54745.57 88888.00 2013-12-31 03:21:09.500 365 12638.62 244.05 54745.55 88888.00 2013-12-31 03:21:09.625 365 12638.60 244.05 54745.57 88888.00 2013-12-31 03:21:09.750 365 12638.62 244.05 54745.57 88888.00 2013-12-31 03:21:09.875 365 12638.62 244.03 54745.60 88888.00 2013-12-31 03:21:10.000 365 12638.60 244.03 54745.60 88888.00 2013-12-31 03:21:10.125 365 12638.60 244.05 54745.60 88888.00 2013-12-31 03:21:10.250 365 12638.58 244.00 54745.57 88888.00 2013-12-31 03:21:10.375 365 12638.52 244.03 54745.60 88888.00 2013-12-31 03:21:10.500 365 12638.50 244.00 54745.62 88888.00 2013-12-31 03:21:10.625 365 12638.58 244.03 54745.65 88888.00 2013-12-31 03:21:10.750 365 12638.62 244.05 54745.62 88888.00 2013-12-31 03:21:10.875 365 12638.62 244.00 54745.60 88888.00 2013-12-31 03:21:11.000 365 12638.58 244.00 54745.57 88888.00 2013-12-31 03:21:11.125 365 12638.55 244.05 54745.60 88888.00 2013-12-31 03:21:11.250 365 12638.55 244.00 54745.57 88888.00 2013-12-31 03:21:11.375 365 12638.62 244.03 54745.57 88888.00 2013-12-31 03:21:11.500 365 12638.62 244.03 54745.60 88888.00 2013-12-31 03:21:11.625 365 12638.62 244.03 54745.60 88888.00 2013-12-31 03:21:11.750 365 12638.60 244.03 54745.60 88888.00 2013-12-31 03:21:11.875 365 12638.62 244.00 54745.62 88888.00 2013-12-31 03:21:12.000 365 12638.65 244.03 54745.60 88888.00 2013-12-31 03:21:12.125 365 12638.60 244.00 54745.60 88888.00 2013-12-31 03:21:12.250 365 12638.58 243.97 54745.60 88888.00 2013-12-31 03:21:12.375 365 12638.62 244.03 54745.60 88888.00 2013-12-31 03:21:12.500 365 12638.67 244.03 54745.62 88888.00 2013-12-31 03:21:12.625 365 12638.70 244.03 54745.62 88888.00 2013-12-31 03:21:12.750 365 12638.65 244.03 54745.60 88888.00 2013-12-31 03:21:12.875 365 12638.67 244.00 54745.60 88888.00 2013-12-31 03:21:13.000 365 12638.65 244.00 54745.57 88888.00 2013-12-31 03:21:13.125 365 12638.60 244.00 54745.57 88888.00 2013-12-31 03:21:13.250 365 12638.55 244.00 54745.60 88888.00 2013-12-31 03:21:13.375 365 12638.58 244.00 54745.60 88888.00 2013-12-31 03:21:13.500 365 12638.58 244.03 54745.60 88888.00 2013-12-31 03:21:13.625 365 12638.52 244.00 54745.60 88888.00 2013-12-31 03:21:13.750 365 12638.58 244.00 54745.60 88888.00 2013-12-31 03:21:13.875 365 12638.50 243.97 54745.60 88888.00 2013-12-31 03:21:14.000 365 12638.50 244.03 54745.57 88888.00 2013-12-31 03:21:14.125 365 12638.52 244.03 54745.60 88888.00 2013-12-31 03:21:14.250 365 12638.62 244.03 54745.62 88888.00 2013-12-31 03:21:14.375 365 12638.67 244.03 54745.60 88888.00 2013-12-31 03:21:14.500 365 12638.65 244.05 54745.57 88888.00 2013-12-31 03:21:14.625 365 12638.62 244.05 54745.60 88888.00 2013-12-31 03:21:14.750 365 12638.67 244.03 54745.62 88888.00 2013-12-31 03:21:14.875 365 12638.70 244.03 54745.65 88888.00 2013-12-31 03:21:15.000 365 12638.73 244.03 54745.62 88888.00 2013-12-31 03:21:15.125 365 12638.73 244.05 54745.62 88888.00 2013-12-31 03:21:15.250 365 12638.65 244.03 54745.60 88888.00 2013-12-31 03:21:15.375 365 12638.58 244.03 54745.57 88888.00 2013-12-31 03:21:15.500 365 12638.58 244.03 54745.60 88888.00 2013-12-31 03:21:15.625 365 12638.60 244.05 54745.60 88888.00 2013-12-31 03:21:15.750 365 12638.67 244.05 54745.60 88888.00 2013-12-31 03:21:15.875 365 12638.73 244.03 54745.62 88888.00 2013-12-31 03:21:16.000 365 12638.67 244.03 54745.60 88888.00 2013-12-31 03:21:16.125 365 12638.62 244.00 54745.60 88888.00 2013-12-31 03:21:16.250 365 12638.60 244.03 54745.60 88888.00 2013-12-31 03:21:16.375 365 12638.62 244.03 54745.65 88888.00 2013-12-31 03:21:16.500 365 12638.62 244.03 54745.65 88888.00 2013-12-31 03:21:16.625 365 12638.67 244.03 54745.65 88888.00 2013-12-31 03:21:16.750 365 12638.62 244.03 54745.65 88888.00 2013-12-31 03:21:16.875 365 12638.65 244.03 54745.68 88888.00 2013-12-31 03:21:17.000 365 12638.62 244.03 54745.65 88888.00 2013-12-31 03:21:17.125 365 12638.55 244.00 54745.62 88888.00 2013-12-31 03:21:17.250 365 12638.55 244.00 54745.60 88888.00 2013-12-31 03:21:17.375 365 12638.52 244.00 54745.57 88888.00 2013-12-31 03:21:17.500 365 12638.52 244.03 54745.60 88888.00 2013-12-31 03:21:17.625 365 12638.62 244.03 54745.65 88888.00 2013-12-31 03:21:17.750 365 12638.65 244.00 54745.62 88888.00 2013-12-31 03:21:17.875 365 12638.65 244.00 54745.65 88888.00 2013-12-31 03:21:18.000 365 12638.55 244.00 54745.62 88888.00 2013-12-31 03:21:18.125 365 12638.52 244.00 54745.62 88888.00 2013-12-31 03:21:18.250 365 12638.60 244.03 54745.65 88888.00 2013-12-31 03:21:18.375 365 12638.65 244.05 54745.62 88888.00 2013-12-31 03:21:18.500 365 12638.70 244.03 54745.60 88888.00 2013-12-31 03:21:18.625 365 12638.65 244.00 54745.60 88888.00 2013-12-31 03:21:18.750 365 12638.60 244.00 54745.62 88888.00 2013-12-31 03:21:18.875 365 12638.65 244.05 54745.62 88888.00 2013-12-31 03:21:19.000 365 12638.67 244.05 54745.60 88888.00 2013-12-31 03:21:19.125 365 12638.60 244.03 54745.60 88888.00 2013-12-31 03:21:19.250 365 12638.60 244.03 54745.62 88888.00 2013-12-31 03:21:19.375 365 12638.65 244.03 54745.62 88888.00 2013-12-31 03:21:19.500 365 12638.70 244.03 54745.60 88888.00 2013-12-31 03:21:19.625 365 12638.75 244.03 54745.60 88888.00 2013-12-31 03:21:19.750 365 12638.75 244.05 54745.60 88888.00 2013-12-31 03:21:19.875 365 12638.67 244.03 54745.60 88888.00 2013-12-31 03:21:20.000 365 12638.62 244.00 54745.57 88888.00 2013-12-31 03:21:20.125 365 12638.58 244.03 54745.60 88888.00 2013-12-31 03:21:20.250 365 12638.62 244.03 54745.62 88888.00 2013-12-31 03:21:20.375 365 12638.62 243.97 54745.60 88888.00 2013-12-31 03:21:20.500 365 12638.70 244.00 54745.60 88888.00 2013-12-31 03:21:20.625 365 12638.73 243.97 54745.60 88888.00 2013-12-31 03:21:20.750 365 12638.73 244.03 54745.60 88888.00 2013-12-31 03:21:20.875 365 12638.77 244.03 54745.62 88888.00 2013-12-31 03:21:21.000 365 12638.80 244.00 54745.57 88888.00 2013-12-31 03:21:21.125 365 12638.80 244.00 54745.60 88888.00 2013-12-31 03:21:21.250 365 12638.73 244.00 54745.60 88888.00 2013-12-31 03:21:21.375 365 12638.65 244.00 54745.60 88888.00 2013-12-31 03:21:21.500 365 12638.58 244.00 54745.60 88888.00 2013-12-31 03:21:21.625 365 12638.60 244.03 54745.62 88888.00 2013-12-31 03:21:21.750 365 12638.60 244.05 54745.62 88888.00 2013-12-31 03:21:21.875 365 12638.55 244.03 54745.60 88888.00 2013-12-31 03:21:22.000 365 12638.55 244.03 54745.57 88888.00 2013-12-31 03:21:22.125 365 12638.58 244.05 54745.62 88888.00 2013-12-31 03:21:22.250 365 12638.65 244.05 54745.60 88888.00 2013-12-31 03:21:22.375 365 12638.67 244.00 54745.60 88888.00 2013-12-31 03:21:22.500 365 12638.65 244.03 54745.60 88888.00 2013-12-31 03:21:22.625 365 12638.65 244.00 54745.62 88888.00 2013-12-31 03:21:22.750 365 12638.77 244.00 54745.60 88888.00 2013-12-31 03:21:22.875 365 12638.83 244.00 54745.57 88888.00 2013-12-31 03:21:23.000 365 12638.85 244.00 54745.57 88888.00 2013-12-31 03:21:23.125 365 12638.80 244.00 54745.57 88888.00 2013-12-31 03:21:23.250 365 12638.73 244.03 54745.60 88888.00 2013-12-31 03:21:23.375 365 12638.70 244.03 54745.60 88888.00 2013-12-31 03:21:23.500 365 12638.73 244.03 54745.60 88888.00 2013-12-31 03:21:23.625 365 12638.75 244.03 54745.60 88888.00 2013-12-31 03:21:23.750 365 12638.75 244.03 54745.60 88888.00 2013-12-31 03:21:23.875 365 12638.70 244.03 54745.60 88888.00 2013-12-31 03:21:24.000 365 12638.65 244.03 54745.57 88888.00 2013-12-31 03:21:24.125 365 12638.70 244.00 54745.57 88888.00 2013-12-31 03:21:24.250 365 12638.77 244.05 54745.57 88888.00 2013-12-31 03:21:24.375 365 12638.73 244.03 54745.57 88888.00 2013-12-31 03:21:24.500 365 12638.70 244.05 54745.57 88888.00 2013-12-31 03:21:24.625 365 12638.75 244.03 54745.60 88888.00 2013-12-31 03:21:24.750 365 12638.80 244.03 54745.57 88888.00 2013-12-31 03:21:24.875 365 12638.80 244.05 54745.60 88888.00 2013-12-31 03:21:25.000 365 12638.80 244.07 54745.57 88888.00 2013-12-31 03:21:25.125 365 12638.75 244.03 54745.57 88888.00 2013-12-31 03:21:25.250 365 12638.80 244.00 54745.57 88888.00 2013-12-31 03:21:25.375 365 12638.85 244.03 54745.60 88888.00 2013-12-31 03:21:25.500 365 12638.83 244.03 54745.60 88888.00 2013-12-31 03:21:25.625 365 12638.73 244.03 54745.57 88888.00 2013-12-31 03:21:25.750 365 12638.70 244.05 54745.60 88888.00 2013-12-31 03:21:25.875 365 12638.73 244.05 54745.60 88888.00 2013-12-31 03:21:26.000 365 12638.83 244.05 54745.57 88888.00 2013-12-31 03:21:26.125 365 12638.85 244.03 54745.57 88888.00 2013-12-31 03:21:26.250 365 12638.80 244.03 54745.57 88888.00 2013-12-31 03:21:26.375 365 12638.80 244.00 54745.57 88888.00 2013-12-31 03:21:26.500 365 12638.73 244.03 54745.57 88888.00 2013-12-31 03:21:26.625 365 12638.70 244.03 54745.57 88888.00 2013-12-31 03:21:26.750 365 12638.75 244.05 54745.55 88888.00 2013-12-31 03:21:26.875 365 12638.75 244.05 54745.57 88888.00 2013-12-31 03:21:27.000 365 12638.75 244.03 54745.57 88888.00 2013-12-31 03:21:27.125 365 12638.73 244.03 54745.57 88888.00 2013-12-31 03:21:27.250 365 12638.70 244.03 54745.60 88888.00 2013-12-31 03:21:27.375 365 12638.77 244.05 54745.57 88888.00 2013-12-31 03:21:27.500 365 12638.75 244.05 54745.57 88888.00 2013-12-31 03:21:27.625 365 12638.73 244.05 54745.60 88888.00 2013-12-31 03:21:27.750 365 12638.70 244.05 54745.60 88888.00 2013-12-31 03:21:27.875 365 12638.67 244.05 54745.60 88888.00 2013-12-31 03:21:28.000 365 12638.70 244.05 54745.57 88888.00 2013-12-31 03:21:28.125 365 12638.77 244.05 54745.60 88888.00 2013-12-31 03:21:28.250 365 12638.75 244.05 54745.60 88888.00 2013-12-31 03:21:28.375 365 12638.73 244.03 54745.57 88888.00 2013-12-31 03:21:28.500 365 12638.75 244.03 54745.60 88888.00 2013-12-31 03:21:28.625 365 12638.73 244.03 54745.60 88888.00 2013-12-31 03:21:28.750 365 12638.80 244.03 54745.60 88888.00 2013-12-31 03:21:28.875 365 12638.80 244.03 54745.57 88888.00 2013-12-31 03:21:29.000 365 12638.70 244.05 54745.57 88888.00 2013-12-31 03:21:29.125 365 12638.70 244.05 54745.57 88888.00 2013-12-31 03:21:29.250 365 12638.75 244.05 54745.57 88888.00 2013-12-31 03:21:29.375 365 12638.83 244.05 54745.55 88888.00 2013-12-31 03:21:29.500 365 12638.85 244.03 54745.53 88888.00 2013-12-31 03:21:29.625 365 12638.88 244.05 54745.57 88888.00 2013-12-31 03:21:29.750 365 12638.88 244.03 54745.60 88888.00 2013-12-31 03:21:29.875 365 12638.85 244.05 54745.57 88888.00 2013-12-31 03:21:30.000 365 12638.85 244.05 54745.55 88888.00 2013-12-31 03:21:30.125 365 12638.80 244.05 54745.55 88888.00 2013-12-31 03:21:30.250 365 12638.75 244.03 54745.55 88888.00 2013-12-31 03:21:30.375 365 12638.77 244.07 54745.55 88888.00 2013-12-31 03:21:30.500 365 12638.75 244.05 54745.57 88888.00 2013-12-31 03:21:30.625 365 12638.75 244.05 54745.57 88888.00 2013-12-31 03:21:30.750 365 12638.83 244.05 54745.57 88888.00 2013-12-31 03:21:30.875 365 12638.88 244.05 54745.60 88888.00 2013-12-31 03:21:31.000 365 12638.90 244.07 54745.57 88888.00 2013-12-31 03:21:31.125 365 12638.88 244.10 54745.57 88888.00 2013-12-31 03:21:31.250 365 12638.80 244.05 54745.57 88888.00 2013-12-31 03:21:31.375 365 12638.83 244.07 54745.57 88888.00 2013-12-31 03:21:31.500 365 12638.80 244.05 54745.57 88888.00 2013-12-31 03:21:31.625 365 12638.85 244.05 54745.57 88888.00 2013-12-31 03:21:31.750 365 12638.90 244.05 54745.57 88888.00 2013-12-31 03:21:31.875 365 12638.90 244.05 54745.57 88888.00 2013-12-31 03:21:32.000 365 12638.85 244.05 54745.55 88888.00 2013-12-31 03:21:32.125 365 12638.85 244.03 54745.57 88888.00 2013-12-31 03:21:32.250 365 12638.88 244.05 54745.55 88888.00 2013-12-31 03:21:32.375 365 12638.90 244.05 54745.55 88888.00 2013-12-31 03:21:32.500 365 12638.83 244.03 54745.57 88888.00 2013-12-31 03:21:32.625 365 12638.83 244.03 54745.57 88888.00 2013-12-31 03:21:32.750 365 12638.88 244.03 54745.57 88888.00 2013-12-31 03:21:32.875 365 12638.95 244.05 54745.57 88888.00 2013-12-31 03:21:33.000 365 12638.90 244.05 54745.57 88888.00 2013-12-31 03:21:33.125 365 12638.88 244.03 54745.57 88888.00 2013-12-31 03:21:33.250 365 12638.90 244.05 54745.57 88888.00 2013-12-31 03:21:33.375 365 12638.88 244.07 54745.57 88888.00 2013-12-31 03:21:33.500 365 12638.88 244.05 54745.57 88888.00 2013-12-31 03:21:33.625 365 12638.92 244.03 54745.57 88888.00 2013-12-31 03:21:33.750 365 12638.98 244.03 54745.57 88888.00 2013-12-31 03:21:33.875 365 12638.95 244.05 54745.55 88888.00 2013-12-31 03:21:34.000 365 12638.95 244.05 54745.57 88888.00 2013-12-31 03:21:34.125 365 12638.95 244.05 54745.60 88888.00 2013-12-31 03:21:34.250 365 12638.95 244.05 54745.57 88888.00 2013-12-31 03:21:34.375 365 12638.95 244.05 54745.57 88888.00 2013-12-31 03:21:34.500 365 12638.92 244.03 54745.57 88888.00 2013-12-31 03:21:34.625 365 12638.85 244.03 54745.57 88888.00 2013-12-31 03:21:34.750 365 12638.83 244.05 54745.57 88888.00 2013-12-31 03:21:34.875 365 12638.92 244.03 54745.57 88888.00 2013-12-31 03:21:35.000 365 12638.92 244.03 54745.57 88888.00 2013-12-31 03:21:35.125 365 12638.88 244.05 54745.57 88888.00 2013-12-31 03:21:35.250 365 12638.80 244.03 54745.57 88888.00 2013-12-31 03:21:35.375 365 12638.83 244.05 54745.55 88888.00 2013-12-31 03:21:35.500 365 12638.83 244.03 54745.57 88888.00 2013-12-31 03:21:35.625 365 12638.88 244.05 54745.57 88888.00 2013-12-31 03:21:35.750 365 12638.90 244.05 54745.57 88888.00 2013-12-31 03:21:35.875 365 12638.88 244.03 54745.57 88888.00 2013-12-31 03:21:36.000 365 12638.83 244.05 54745.57 88888.00 2013-12-31 03:21:36.125 365 12638.85 244.05 54745.60 88888.00 2013-12-31 03:21:36.250 365 12638.80 244.07 54745.57 88888.00 2013-12-31 03:21:36.375 365 12638.80 244.07 54745.57 88888.00 2013-12-31 03:21:36.500 365 12638.85 244.07 54745.57 88888.00 2013-12-31 03:21:36.625 365 12638.88 244.05 54745.57 88888.00 2013-12-31 03:21:36.750 365 12638.92 244.05 54745.57 88888.00 2013-12-31 03:21:36.875 365 12638.95 244.05 54745.57 88888.00 2013-12-31 03:21:37.000 365 12638.88 244.05 54745.60 88888.00 2013-12-31 03:21:37.125 365 12638.88 244.05 54745.60 88888.00 2013-12-31 03:21:37.250 365 12638.92 244.07 54745.57 88888.00 2013-12-31 03:21:37.375 365 12638.88 244.10 54745.55 88888.00 2013-12-31 03:21:37.500 365 12638.88 244.05 54745.57 88888.00 2013-12-31 03:21:37.625 365 12638.88 244.05 54745.55 88888.00 2013-12-31 03:21:37.750 365 12638.95 244.07 54745.57 88888.00 2013-12-31 03:21:37.875 365 12638.98 244.07 54745.57 88888.00 2013-12-31 03:21:38.000 365 12638.98 244.07 54745.60 88888.00 2013-12-31 03:21:38.125 365 12638.98 244.10 54745.60 88888.00 2013-12-31 03:21:38.250 365 12638.92 244.07 54745.55 88888.00 2013-12-31 03:21:38.375 365 12638.95 244.07 54745.57 88888.00 2013-12-31 03:21:38.500 365 12638.98 244.05 54745.57 88888.00 2013-12-31 03:21:38.625 365 12638.95 244.05 54745.60 88888.00 2013-12-31 03:21:38.750 365 12638.98 244.07 54745.60 88888.00 2013-12-31 03:21:38.875 365 12639.00 244.05 54745.60 88888.00 2013-12-31 03:21:39.000 365 12639.02 244.05 54745.60 88888.00 2013-12-31 03:21:39.125 365 12639.02 244.05 54745.60 88888.00 2013-12-31 03:21:39.250 365 12638.95 244.05 54745.57 88888.00 2013-12-31 03:21:39.375 365 12639.00 244.07 54745.55 88888.00 2013-12-31 03:21:39.500 365 12639.02 244.05 54745.55 88888.00 2013-12-31 03:21:39.625 365 12639.02 244.05 54745.57 88888.00 2013-12-31 03:21:39.750 365 12639.00 244.05 54745.57 88888.00 2013-12-31 03:21:39.875 365 12639.00 244.07 54745.57 88888.00 2013-12-31 03:21:40.000 365 12638.95 244.07 54745.57 88888.00 2013-12-31 03:21:40.125 365 12638.95 244.07 54745.57 88888.00 2013-12-31 03:21:40.250 365 12638.92 244.07 54745.60 88888.00 2013-12-31 03:21:40.375 365 12638.92 244.10 54745.60 88888.00 2013-12-31 03:21:40.500 365 12638.85 244.05 54745.57 88888.00 2013-12-31 03:21:40.625 365 12638.83 244.03 54745.55 88888.00 2013-12-31 03:21:40.750 365 12638.88 244.05 54745.57 88888.00 2013-12-31 03:21:40.875 365 12638.95 244.07 54745.55 88888.00 2013-12-31 03:21:41.000 365 12638.95 244.07 54745.55 88888.00 2013-12-31 03:21:41.125 365 12638.88 244.07 54745.55 88888.00 2013-12-31 03:21:41.250 365 12638.88 244.07 54745.55 88888.00 2013-12-31 03:21:41.375 365 12638.88 244.07 54745.55 88888.00 2013-12-31 03:21:41.500 365 12638.92 244.07 54745.57 88888.00 2013-12-31 03:21:41.625 365 12638.95 244.07 54745.57 88888.00 2013-12-31 03:21:41.750 365 12639.02 244.07 54745.57 88888.00 2013-12-31 03:21:41.875 365 12638.98 244.05 54745.55 88888.00 2013-12-31 03:21:42.000 365 12638.90 244.05 54745.55 88888.00 2013-12-31 03:21:42.125 365 12638.92 244.07 54745.57 88888.00 2013-12-31 03:21:42.250 365 12638.92 244.07 54745.57 88888.00 2013-12-31 03:21:42.375 365 12638.92 244.10 54745.57 88888.00 2013-12-31 03:21:42.500 365 12638.88 244.10 54745.60 88888.00 2013-12-31 03:21:42.625 365 12638.83 244.07 54745.60 88888.00 2013-12-31 03:21:42.750 365 12638.90 244.07 54745.60 88888.00 2013-12-31 03:21:42.875 365 12638.90 244.12 54745.60 88888.00 2013-12-31 03:21:43.000 365 12638.88 244.10 54745.57 88888.00 2013-12-31 03:21:43.125 365 12638.92 244.07 54745.57 88888.00 2013-12-31 03:21:43.250 365 12638.88 244.07 54745.57 88888.00 2013-12-31 03:21:43.375 365 12638.85 244.10 54745.57 88888.00 2013-12-31 03:21:43.500 365 12638.90 244.10 54745.57 88888.00 2013-12-31 03:21:43.625 365 12638.98 244.10 54745.57 88888.00 2013-12-31 03:21:43.750 365 12638.92 244.10 54745.60 88888.00 2013-12-31 03:21:43.875 365 12638.85 244.07 54745.57 88888.00 2013-12-31 03:21:44.000 365 12638.88 244.05 54745.55 88888.00 2013-12-31 03:21:44.125 365 12638.90 244.05 54745.57 88888.00 2013-12-31 03:21:44.250 365 12638.83 244.05 54745.60 88888.00 2013-12-31 03:21:44.375 365 12638.83 244.05 54745.57 88888.00 2013-12-31 03:21:44.500 365 12638.85 244.07 54745.57 88888.00 2013-12-31 03:21:44.625 365 12638.80 244.05 54745.57 88888.00 2013-12-31 03:21:44.750 365 12638.83 244.10 54745.60 88888.00 2013-12-31 03:21:44.875 365 12638.90 244.07 54745.60 88888.00 2013-12-31 03:21:45.000 365 12638.90 244.07 54745.60 88888.00 2013-12-31 03:21:45.125 365 12638.90 244.05 54745.60 88888.00 2013-12-31 03:21:45.250 365 12638.88 244.03 54745.60 88888.00 2013-12-31 03:21:45.375 365 12638.80 244.03 54745.57 88888.00 2013-12-31 03:21:45.500 365 12638.80 244.05 54745.60 88888.00 2013-12-31 03:21:45.625 365 12638.90 244.05 54745.60 88888.00 2013-12-31 03:21:45.750 365 12639.02 244.07 54745.62 88888.00 2013-12-31 03:21:45.875 365 12639.00 244.05 54745.62 88888.00 2013-12-31 03:21:46.000 365 12638.95 244.07 54745.62 88888.00 2013-12-31 03:21:46.125 365 12638.98 244.07 54745.60 88888.00 2013-12-31 03:21:46.250 365 12638.92 244.05 54745.57 88888.00 2013-12-31 03:21:46.375 365 12638.95 244.07 54745.60 88888.00 2013-12-31 03:21:46.500 365 12638.98 244.10 54745.60 88888.00 2013-12-31 03:21:46.625 365 12638.95 244.10 54745.57 88888.00 2013-12-31 03:21:46.750 365 12638.90 244.07 54745.60 88888.00 2013-12-31 03:21:46.875 365 12638.90 244.03 54745.60 88888.00 2013-12-31 03:21:47.000 365 12638.92 244.05 54745.60 88888.00 2013-12-31 03:21:47.125 365 12638.90 244.05 54745.62 88888.00 2013-12-31 03:21:47.250 365 12638.90 244.07 54745.60 88888.00 2013-12-31 03:21:47.375 365 12638.98 244.07 54745.57 88888.00 2013-12-31 03:21:47.500 365 12639.00 244.05 54745.60 88888.00 2013-12-31 03:21:47.625 365 12638.92 244.05 54745.60 88888.00 2013-12-31 03:21:47.750 365 12638.95 244.05 54745.60 88888.00 2013-12-31 03:21:47.875 365 12638.95 244.05 54745.60 88888.00 2013-12-31 03:21:48.000 365 12638.92 244.07 54745.60 88888.00 2013-12-31 03:21:48.125 365 12638.95 244.07 54745.60 88888.00 2013-12-31 03:21:48.250 365 12638.92 244.07 54745.60 88888.00 2013-12-31 03:21:48.375 365 12638.90 244.05 54745.60 88888.00 2013-12-31 03:21:48.500 365 12638.90 244.05 54745.57 88888.00 2013-12-31 03:21:48.625 365 12638.95 244.05 54745.60 88888.00 2013-12-31 03:21:48.750 365 12638.95 244.03 54745.60 88888.00 2013-12-31 03:21:48.875 365 12638.92 244.05 54745.60 88888.00 2013-12-31 03:21:49.000 365 12638.90 244.07 54745.60 88888.00 2013-12-31 03:21:49.125 365 12638.85 244.05 54745.60 88888.00 2013-12-31 03:21:49.250 365 12638.83 244.05 54745.60 88888.00 2013-12-31 03:21:49.375 365 12638.90 244.05 54745.60 88888.00 2013-12-31 03:21:49.500 365 12638.95 244.05 54745.60 88888.00 2013-12-31 03:21:49.625 365 12638.92 244.07 54745.60 88888.00 2013-12-31 03:21:49.750 365 12638.88 244.07 54745.62 88888.00 2013-12-31 03:21:49.875 365 12638.90 244.07 54745.60 88888.00 2013-12-31 03:21:50.000 365 12638.90 244.10 54745.60 88888.00 2013-12-31 03:21:50.125 365 12638.90 244.10 54745.62 88888.00 2013-12-31 03:21:50.250 365 12638.85 244.10 54745.62 88888.00 2013-12-31 03:21:50.375 365 12638.83 244.05 54745.62 88888.00 2013-12-31 03:21:50.500 365 12638.77 244.03 54745.60 88888.00 2013-12-31 03:21:50.625 365 12638.77 244.05 54745.60 88888.00 2013-12-31 03:21:50.750 365 12638.83 244.05 54745.62 88888.00 2013-12-31 03:21:50.875 365 12638.90 244.07 54745.62 88888.00 2013-12-31 03:21:51.000 365 12638.90 244.05 54745.62 88888.00 2013-12-31 03:21:51.125 365 12638.83 244.05 54745.62 88888.00 2013-12-31 03:21:51.250 365 12638.77 244.05 54745.65 88888.00 2013-12-31 03:21:51.375 365 12638.85 244.07 54745.65 88888.00 2013-12-31 03:21:51.500 365 12638.85 244.07 54745.68 88888.00 2013-12-31 03:21:51.625 365 12638.85 244.10 54745.65 88888.00 2013-12-31 03:21:51.750 365 12638.85 244.07 54745.65 88888.00 2013-12-31 03:21:51.875 365 12638.88 244.07 54745.68 88888.00 2013-12-31 03:21:52.000 365 12638.95 244.07 54745.65 88888.00 2013-12-31 03:21:52.125 365 12638.88 244.07 54745.68 88888.00 2013-12-31 03:21:52.250 365 12638.85 244.10 54745.68 88888.00 2013-12-31 03:21:52.375 365 12638.90 244.10 54745.65 88888.00 2013-12-31 03:21:52.500 365 12638.88 244.07 54745.65 88888.00 2013-12-31 03:21:52.625 365 12638.85 244.07 54745.65 88888.00 2013-12-31 03:21:52.750 365 12638.90 244.07 54745.65 88888.00 2013-12-31 03:21:52.875 365 12638.90 244.05 54745.65 88888.00 2013-12-31 03:21:53.000 365 12638.85 244.05 54745.65 88888.00 2013-12-31 03:21:53.125 365 12638.85 244.07 54745.68 88888.00 2013-12-31 03:21:53.250 365 12638.83 244.05 54745.65 88888.00 2013-12-31 03:21:53.375 365 12638.83 244.07 54745.65 88888.00 2013-12-31 03:21:53.500 365 12638.83 244.05 54745.62 88888.00 2013-12-31 03:21:53.625 365 12638.80 244.05 54745.60 88888.00 2013-12-31 03:21:53.750 365 12638.83 244.05 54745.60 88888.00 2013-12-31 03:21:53.875 365 12638.85 244.05 54745.60 88888.00 2013-12-31 03:21:54.000 365 12638.88 244.05 54745.62 88888.00 2013-12-31 03:21:54.125 365 12638.83 244.10 54745.65 88888.00 2013-12-31 03:21:54.250 365 12638.77 244.05 54745.65 88888.00 2013-12-31 03:21:54.375 365 12638.80 244.05 54745.65 88888.00 2013-12-31 03:21:54.500 365 12638.80 244.05 54745.65 88888.00 2013-12-31 03:21:54.625 365 12638.83 244.03 54745.65 88888.00 2013-12-31 03:21:54.750 365 12638.75 244.03 54745.60 88888.00 2013-12-31 03:21:54.875 365 12638.75 244.03 54745.62 88888.00 2013-12-31 03:21:55.000 365 12638.75 244.03 54745.62 88888.00 2013-12-31 03:21:55.125 365 12638.77 244.05 54745.62 88888.00 2013-12-31 03:21:55.250 365 12638.80 244.07 54745.65 88888.00 2013-12-31 03:21:55.375 365 12638.80 244.05 54745.65 88888.00 2013-12-31 03:21:55.500 365 12638.80 244.05 54745.62 88888.00 2013-12-31 03:21:55.625 365 12638.80 244.00 54745.60 88888.00 2013-12-31 03:21:55.750 365 12638.77 244.03 54745.60 88888.00 2013-12-31 03:21:55.875 365 12638.83 244.03 54745.62 88888.00 2013-12-31 03:21:56.000 365 12638.83 244.05 54745.62 88888.00 2013-12-31 03:21:56.125 365 12638.85 244.05 54745.62 88888.00 2013-12-31 03:21:56.250 365 12638.85 244.00 54745.62 88888.00 2013-12-31 03:21:56.375 365 12638.88 244.03 54745.62 88888.00 2013-12-31 03:21:56.500 365 12638.90 244.00 54745.62 88888.00 2013-12-31 03:21:56.625 365 12638.95 244.05 54745.65 88888.00 2013-12-31 03:21:56.750 365 12638.90 244.07 54745.65 88888.00 2013-12-31 03:21:56.875 365 12638.83 244.05 54745.65 88888.00 2013-12-31 03:21:57.000 365 12638.77 244.05 54745.68 88888.00 2013-12-31 03:21:57.125 365 12638.77 244.07 54745.65 88888.00 2013-12-31 03:21:57.250 365 12638.85 244.03 54745.65 88888.00 2013-12-31 03:21:57.375 365 12638.90 244.03 54745.65 88888.00 2013-12-31 03:21:57.500 365 12638.83 244.03 54745.65 88888.00 2013-12-31 03:21:57.625 365 12638.83 244.05 54745.68 88888.00 2013-12-31 03:21:57.750 365 12638.83 244.03 54745.65 88888.00 2013-12-31 03:21:57.875 365 12638.85 244.03 54745.62 88888.00 2013-12-31 03:21:58.000 365 12638.88 244.03 54745.62 88888.00 2013-12-31 03:21:58.125 365 12638.98 244.03 54745.68 88888.00 2013-12-31 03:21:58.250 365 12638.92 244.05 54745.65 88888.00 2013-12-31 03:21:58.375 365 12638.88 244.03 54745.65 88888.00 2013-12-31 03:21:58.500 365 12638.88 244.00 54745.62 88888.00 2013-12-31 03:21:58.625 365 12638.85 244.00 54745.65 88888.00 2013-12-31 03:21:58.750 365 12638.88 244.03 54745.65 88888.00 2013-12-31 03:21:58.875 365 12638.88 244.03 54745.65 88888.00 2013-12-31 03:21:59.000 365 12638.83 244.00 54745.62 88888.00 2013-12-31 03:21:59.125 365 12638.80 244.03 54745.65 88888.00 2013-12-31 03:21:59.250 365 12638.88 244.05 54745.68 88888.00 2013-12-31 03:21:59.375 365 12638.92 244.05 54745.65 88888.00 2013-12-31 03:21:59.500 365 12638.90 244.03 54745.62 88888.00 2013-12-31 03:21:59.625 365 12638.88 244.03 54745.62 88888.00 2013-12-31 03:21:59.750 365 12638.90 244.03 54745.62 88888.00 2013-12-31 03:21:59.875 365 12638.90 244.00 54745.62 88888.00 2013-12-31 03:22:00.000 365 12638.90 244.03 54745.62 88888.00 2013-12-31 03:22:00.125 365 12638.88 244.03 54745.65 88888.00 2013-12-31 03:22:00.250 365 12638.88 244.03 54745.65 88888.00 2013-12-31 03:22:00.375 365 12638.85 244.03 54745.65 88888.00 2013-12-31 03:22:00.500 365 12638.80 244.00 54745.62 88888.00 2013-12-31 03:22:00.625 365 12638.83 244.03 54745.60 88888.00 2013-12-31 03:22:00.750 365 12638.90 244.03 54745.65 88888.00 2013-12-31 03:22:00.875 365 12638.90 244.03 54745.65 88888.00 2013-12-31 03:22:01.000 365 12638.85 244.00 54745.65 88888.00 2013-12-31 03:22:01.125 365 12638.80 244.03 54745.65 88888.00 2013-12-31 03:22:01.250 365 12638.80 244.03 54745.65 88888.00 2013-12-31 03:22:01.375 365 12638.85 244.05 54745.65 88888.00 2013-12-31 03:22:01.500 365 12638.83 244.05 54745.68 88888.00 2013-12-31 03:22:01.625 365 12638.83 244.03 54745.68 88888.00 2013-12-31 03:22:01.750 365 12638.85 244.05 54745.68 88888.00 2013-12-31 03:22:01.875 365 12638.85 244.05 54745.68 88888.00 2013-12-31 03:22:02.000 365 12638.80 244.05 54745.65 88888.00 2013-12-31 03:22:02.125 365 12638.85 244.05 54745.70 88888.00 2013-12-31 03:22:02.250 365 12638.90 244.03 54745.70 88888.00 2013-12-31 03:22:02.375 365 12638.90 244.03 54745.68 88888.00 2013-12-31 03:22:02.500 365 12638.85 244.03 54745.65 88888.00 2013-12-31 03:22:02.625 365 12638.85 244.03 54745.68 88888.00 2013-12-31 03:22:02.750 365 12638.85 244.05 54745.65 88888.00 2013-12-31 03:22:02.875 365 12638.85 244.03 54745.68 88888.00 2013-12-31 03:22:03.000 365 12638.85 244.00 54745.65 88888.00 2013-12-31 03:22:03.125 365 12638.85 244.00 54745.70 88888.00 2013-12-31 03:22:03.250 365 12638.83 244.03 54745.68 88888.00 2013-12-31 03:22:03.375 365 12638.83 244.03 54745.70 88888.00 2013-12-31 03:22:03.500 365 12638.83 244.07 54745.70 88888.00 2013-12-31 03:22:03.625 365 12638.83 244.05 54745.68 88888.00 2013-12-31 03:22:03.750 365 12638.83 244.05 54745.68 88888.00 2013-12-31 03:22:03.875 365 12638.77 244.05 54745.70 88888.00 2013-12-31 03:22:04.000 365 12638.75 244.03 54745.68 88888.00 2013-12-31 03:22:04.125 365 12638.75 244.03 54745.68 88888.00 2013-12-31 03:22:04.250 365 12638.77 244.03 54745.70 88888.00 2013-12-31 03:22:04.375 365 12638.80 244.03 54745.68 88888.00 2013-12-31 03:22:04.500 365 12638.83 244.03 54745.68 88888.00 2013-12-31 03:22:04.625 365 12638.83 244.03 54745.70 88888.00 2013-12-31 03:22:04.750 365 12638.83 244.03 54745.68 88888.00 2013-12-31 03:22:04.875 365 12638.83 244.05 54745.68 88888.00 2013-12-31 03:22:05.000 365 12638.80 244.03 54745.70 88888.00 2013-12-31 03:22:05.125 365 12638.80 244.03 54745.72 88888.00 2013-12-31 03:22:05.250 365 12638.83 244.05 54745.70 88888.00 2013-12-31 03:22:05.375 365 12638.85 244.05 54745.68 88888.00 2013-12-31 03:22:05.500 365 12638.85 244.03 54745.68 88888.00 2013-12-31 03:22:05.625 365 12638.83 244.05 54745.70 88888.00 2013-12-31 03:22:05.750 365 12638.80 244.05 54745.68 88888.00 2013-12-31 03:22:05.875 365 12638.80 244.00 54745.68 88888.00 2013-12-31 03:22:06.000 365 12638.80 244.03 54745.65 88888.00 2013-12-31 03:22:06.125 365 12638.75 244.03 54745.68 88888.00 2013-12-31 03:22:06.250 365 12638.73 244.00 54745.70 88888.00 2013-12-31 03:22:06.375 365 12638.77 244.03 54745.70 88888.00 2013-12-31 03:22:06.500 365 12638.80 244.03 54745.70 88888.00 2013-12-31 03:22:06.625 365 12638.80 244.05 54745.72 88888.00 2013-12-31 03:22:06.750 365 12638.77 244.03 54745.70 88888.00 2013-12-31 03:22:06.875 365 12638.73 244.03 54745.70 88888.00 2013-12-31 03:22:07.000 365 12638.75 244.03 54745.65 88888.00 2013-12-31 03:22:07.125 365 12638.77 244.00 54745.68 88888.00 2013-12-31 03:22:07.250 365 12638.77 244.03 54745.70 88888.00 2013-12-31 03:22:07.375 365 12638.77 244.05 54745.70 88888.00 2013-12-31 03:22:07.500 365 12638.75 244.05 54745.68 88888.00 2013-12-31 03:22:07.625 365 12638.73 244.05 54745.70 88888.00 2013-12-31 03:22:07.750 365 12638.83 244.05 54745.70 88888.00 2013-12-31 03:22:07.875 365 12638.88 244.05 54745.68 88888.00 2013-12-31 03:22:08.000 365 12638.88 244.00 54745.65 88888.00 2013-12-31 03:22:08.125 365 12638.80 244.05 54745.70 88888.00 2013-12-31 03:22:08.250 365 12638.75 244.05 54745.70 88888.00 2013-12-31 03:22:08.375 365 12638.75 244.05 54745.70 88888.00 2013-12-31 03:22:08.500 365 12638.73 244.05 54745.72 88888.00 2013-12-31 03:22:08.625 365 12638.73 244.03 54745.70 88888.00 2013-12-31 03:22:08.750 365 12638.75 244.05 54745.70 88888.00 2013-12-31 03:22:08.875 365 12638.75 244.03 54745.68 88888.00 2013-12-31 03:22:09.000 365 12638.75 244.03 54745.68 88888.00 2013-12-31 03:22:09.125 365 12638.83 244.05 54745.68 88888.00 2013-12-31 03:22:09.250 365 12638.83 244.03 54745.68 88888.00 2013-12-31 03:22:09.375 365 12638.88 244.03 54745.68 88888.00 2013-12-31 03:22:09.500 365 12638.92 244.00 54745.68 88888.00 2013-12-31 03:22:09.625 365 12638.88 244.03 54745.68 88888.00 2013-12-31 03:22:09.750 365 12638.92 244.05 54745.70 88888.00 2013-12-31 03:22:09.875 365 12638.92 244.07 54745.70 88888.00 2013-12-31 03:22:10.000 365 12638.88 244.05 54745.65 88888.00 2013-12-31 03:22:10.125 365 12638.80 244.05 54745.68 88888.00 2013-12-31 03:22:10.250 365 12638.80 244.05 54745.68 88888.00 2013-12-31 03:22:10.375 365 12638.80 244.03 54745.65 88888.00 2013-12-31 03:22:10.500 365 12638.80 244.00 54745.68 88888.00 2013-12-31 03:22:10.625 365 12638.83 244.05 54745.68 88888.00 2013-12-31 03:22:10.750 365 12638.88 244.05 54745.68 88888.00 2013-12-31 03:22:10.875 365 12638.85 244.05 54745.68 88888.00 2013-12-31 03:22:11.000 365 12638.80 244.03 54745.68 88888.00 2013-12-31 03:22:11.125 365 12638.88 244.03 54745.72 88888.00 2013-12-31 03:22:11.250 365 12638.88 244.03 54745.72 88888.00 2013-12-31 03:22:11.375 365 12638.88 244.05 54745.70 88888.00 2013-12-31 03:22:11.500 365 12638.85 244.05 54745.68 88888.00 2013-12-31 03:22:11.625 365 12638.85 244.05 54745.68 88888.00 2013-12-31 03:22:11.750 365 12638.85 244.03 54745.70 88888.00 2013-12-31 03:22:11.875 365 12638.92 244.05 54745.75 88888.00 2013-12-31 03:22:12.000 365 12638.88 244.03 54745.68 88888.00 2013-12-31 03:22:12.125 365 12638.80 244.05 54745.68 88888.00 2013-12-31 03:22:12.250 365 12638.80 244.05 54745.70 88888.00 2013-12-31 03:22:12.375 365 12638.80 244.05 54745.68 88888.00 2013-12-31 03:22:12.500 365 12638.77 244.05 54745.70 88888.00 2013-12-31 03:22:12.625 365 12638.80 244.07 54745.70 88888.00 2013-12-31 03:22:12.750 365 12638.83 244.05 54745.68 88888.00 2013-12-31 03:22:12.875 365 12638.88 244.05 54745.68 88888.00 2013-12-31 03:22:13.000 365 12638.88 244.03 54745.68 88888.00 2013-12-31 03:22:13.125 365 12638.83 244.05 54745.70 88888.00 2013-12-31 03:22:13.250 365 12638.85 244.10 54745.68 88888.00 2013-12-31 03:22:13.375 365 12638.83 244.05 54745.62 88888.00 2013-12-31 03:22:13.500 365 12638.77 244.03 54745.62 88888.00 2013-12-31 03:22:13.625 365 12638.80 244.03 54745.65 88888.00 2013-12-31 03:22:13.750 365 12638.83 244.05 54745.65 88888.00 2013-12-31 03:22:13.875 365 12638.83 244.03 54745.70 88888.00 2013-12-31 03:22:14.000 365 12638.88 244.05 54745.70 88888.00 2013-12-31 03:22:14.125 365 12638.90 244.05 54745.72 88888.00 2013-12-31 03:22:14.250 365 12638.90 244.00 54745.70 88888.00 2013-12-31 03:22:14.375 365 12638.85 244.00 54745.68 88888.00 2013-12-31 03:22:14.500 365 12638.83 244.03 54745.65 88888.00 2013-12-31 03:22:14.625 365 12638.80 244.05 54745.68 88888.00 2013-12-31 03:22:14.750 365 12638.83 244.05 54745.65 88888.00 2013-12-31 03:22:14.875 365 12638.85 244.05 54745.68 88888.00 2013-12-31 03:22:15.000 365 12638.88 244.03 54745.68 88888.00 2013-12-31 03:22:15.125 365 12638.92 244.03 54745.68 88888.00 2013-12-31 03:22:15.250 365 12638.92 244.03 54745.65 88888.00 2013-12-31 03:22:15.375 365 12638.90 244.00 54745.65 88888.00 2013-12-31 03:22:15.500 365 12638.83 244.00 54745.65 88888.00 2013-12-31 03:22:15.625 365 12638.77 244.03 54745.65 88888.00 2013-12-31 03:22:15.750 365 12638.73 244.03 54745.65 88888.00 2013-12-31 03:22:15.875 365 12638.77 244.03 54745.68 88888.00 2013-12-31 03:22:16.000 365 12638.77 244.00 54745.68 88888.00 2013-12-31 03:22:16.125 365 12638.75 244.03 54745.70 88888.00 2013-12-31 03:22:16.250 365 12638.75 244.03 54745.70 88888.00 2013-12-31 03:22:16.375 365 12638.80 244.03 54745.68 88888.00 2013-12-31 03:22:16.500 365 12638.80 244.00 54745.70 88888.00 2013-12-31 03:22:16.625 365 12638.85 244.05 54745.70 88888.00 2013-12-31 03:22:16.750 365 12638.88 244.05 54745.70 88888.00 2013-12-31 03:22:16.875 365 12638.90 244.03 54745.68 88888.00 2013-12-31 03:22:17.000 365 12638.90 244.03 54745.68 88888.00 2013-12-31 03:22:17.125 365 12638.85 244.03 54745.68 88888.00 2013-12-31 03:22:17.250 365 12638.88 244.05 54745.68 88888.00 2013-12-31 03:22:17.375 365 12638.85 244.05 54745.68 88888.00 2013-12-31 03:22:17.500 365 12638.88 244.05 54745.70 88888.00 2013-12-31 03:22:17.625 365 12638.88 244.03 54745.68 88888.00 2013-12-31 03:22:17.750 365 12638.88 244.03 54745.68 88888.00 2013-12-31 03:22:17.875 365 12638.88 244.03 54745.68 88888.00 2013-12-31 03:22:18.000 365 12638.88 244.03 54745.68 88888.00 2013-12-31 03:22:18.125 365 12638.92 244.05 54745.70 88888.00 2013-12-31 03:22:18.250 365 12638.90 244.07 54745.72 88888.00 2013-12-31 03:22:18.375 365 12638.90 244.05 54745.70 88888.00 2013-12-31 03:22:18.500 365 12638.90 244.05 54745.70 88888.00 2013-12-31 03:22:18.625 365 12638.92 244.05 54745.70 88888.00 2013-12-31 03:22:18.750 365 12638.92 244.05 54745.68 88888.00 2013-12-31 03:22:18.875 365 12638.88 244.05 54745.68 88888.00 2013-12-31 03:22:19.000 365 12638.83 244.05 54745.65 88888.00 2013-12-31 03:22:19.125 365 12638.85 244.05 54745.68 88888.00 2013-12-31 03:22:19.250 365 12638.85 244.03 54745.68 88888.00 2013-12-31 03:22:19.375 365 12638.83 244.03 54745.68 88888.00 2013-12-31 03:22:19.500 365 12638.80 244.05 54745.68 88888.00 2013-12-31 03:22:19.625 365 12638.83 244.03 54745.68 88888.00 2013-12-31 03:22:19.750 365 12638.85 244.00 54745.68 88888.00 2013-12-31 03:22:19.875 365 12638.90 244.03 54745.70 88888.00 2013-12-31 03:22:20.000 365 12638.90 244.05 54745.68 88888.00 2013-12-31 03:22:20.125 365 12638.85 244.03 54745.70 88888.00 2013-12-31 03:22:20.250 365 12638.80 244.03 54745.68 88888.00 2013-12-31 03:22:20.375 365 12638.88 244.03 54745.68 88888.00 2013-12-31 03:22:20.500 365 12638.95 244.03 54745.70 88888.00 2013-12-31 03:22:20.625 365 12638.95 244.05 54745.70 88888.00 2013-12-31 03:22:20.750 365 12638.92 244.05 54745.72 88888.00 2013-12-31 03:22:20.875 365 12638.88 244.03 54745.70 88888.00 2013-12-31 03:22:21.000 365 12638.85 244.03 54745.68 88888.00 2013-12-31 03:22:21.125 365 12638.83 244.03 54745.70 88888.00 2013-12-31 03:22:21.250 365 12638.83 244.03 54745.70 88888.00 2013-12-31 03:22:21.375 365 12638.85 244.03 54745.72 88888.00 2013-12-31 03:22:21.500 365 12638.92 244.03 54745.70 88888.00 2013-12-31 03:22:21.625 365 12638.95 244.00 54745.68 88888.00 2013-12-31 03:22:21.750 365 12638.85 244.00 54745.68 88888.00 2013-12-31 03:22:21.875 365 12638.90 244.03 54745.72 88888.00 2013-12-31 03:22:22.000 365 12638.95 244.03 54745.70 88888.00 2013-12-31 03:22:22.125 365 12638.90 244.03 54745.70 88888.00 2013-12-31 03:22:22.250 365 12638.83 244.00 54745.70 88888.00 2013-12-31 03:22:22.375 365 12638.85 244.00 54745.72 88888.00 2013-12-31 03:22:22.500 365 12638.88 244.03 54745.68 88888.00 2013-12-31 03:22:22.625 365 12638.95 244.03 54745.68 88888.00 2013-12-31 03:22:22.750 365 12639.00 244.03 54745.70 88888.00 2013-12-31 03:22:22.875 365 12639.00 244.03 54745.75 88888.00 2013-12-31 03:22:23.000 365 12638.95 244.03 54745.70 88888.00 2013-12-31 03:22:23.125 365 12638.95 244.05 54745.68 88888.00 2013-12-31 03:22:23.250 365 12638.98 244.05 54745.72 88888.00 2013-12-31 03:22:23.375 365 12638.92 244.00 54745.70 88888.00 2013-12-31 03:22:23.500 365 12638.92 244.05 54745.70 88888.00 2013-12-31 03:22:23.625 365 12638.90 244.03 54745.70 88888.00 2013-12-31 03:22:23.750 365 12638.90 244.00 54745.70 88888.00 2013-12-31 03:22:23.875 365 12638.85 244.03 54745.70 88888.00 2013-12-31 03:22:24.000 365 12638.83 244.03 54745.70 88888.00 2013-12-31 03:22:24.125 365 12638.88 244.03 54745.72 88888.00 2013-12-31 03:22:24.250 365 12638.90 244.05 54745.75 88888.00 2013-12-31 03:22:24.375 365 12638.92 244.03 54745.72 88888.00 2013-12-31 03:22:24.500 365 12638.85 244.03 54745.68 88888.00 2013-12-31 03:22:24.625 365 12638.88 244.00 54745.70 88888.00 2013-12-31 03:22:24.750 365 12638.92 244.00 54745.70 88888.00 2013-12-31 03:22:24.875 365 12638.98 244.03 54745.70 88888.00 2013-12-31 03:22:25.000 365 12638.92 244.00 54745.68 88888.00 2013-12-31 03:22:25.125 365 12638.88 244.00 54745.68 88888.00 2013-12-31 03:22:25.250 365 12638.90 244.00 54745.70 88888.00 2013-12-31 03:22:25.375 365 12638.92 244.03 54745.70 88888.00 2013-12-31 03:22:25.500 365 12638.90 244.00 54745.70 88888.00 2013-12-31 03:22:25.625 365 12638.92 244.03 54745.70 88888.00 2013-12-31 03:22:25.750 365 12638.92 244.03 54745.72 88888.00 2013-12-31 03:22:25.875 365 12638.95 244.05 54745.75 88888.00 2013-12-31 03:22:26.000 365 12638.90 244.03 54745.70 88888.00 2013-12-31 03:22:26.125 365 12638.88 244.03 54745.70 88888.00 2013-12-31 03:22:26.250 365 12638.90 244.03 54745.70 88888.00 2013-12-31 03:22:26.375 365 12638.92 244.03 54745.70 88888.00 2013-12-31 03:22:26.500 365 12638.92 244.00 54745.70 88888.00 2013-12-31 03:22:26.625 365 12638.83 244.00 54745.65 88888.00 2013-12-31 03:22:26.750 365 12638.85 244.03 54745.68 88888.00 2013-12-31 03:22:26.875 365 12638.90 244.03 54745.70 88888.00 2013-12-31 03:22:27.000 365 12638.90 244.00 54745.70 88888.00 2013-12-31 03:22:27.125 365 12638.88 244.03 54745.72 88888.00 2013-12-31 03:22:27.250 365 12638.85 244.03 54745.70 88888.00 2013-12-31 03:22:27.375 365 12638.85 244.03 54745.70 88888.00 2013-12-31 03:22:27.500 365 12638.85 244.00 54745.72 88888.00 2013-12-31 03:22:27.625 365 12638.90 244.00 54745.72 88888.00 2013-12-31 03:22:27.750 365 12638.90 244.03 54745.72 88888.00 2013-12-31 03:22:27.875 365 12638.92 244.00 54745.72 88888.00 2013-12-31 03:22:28.000 365 12638.98 244.00 54745.70 88888.00 2013-12-31 03:22:28.125 365 12639.02 243.97 54745.70 88888.00 2013-12-31 03:22:28.250 365 12639.02 243.97 54745.72 88888.00 2013-12-31 03:22:28.375 365 12639.00 244.00 54745.72 88888.00 2013-12-31 03:22:28.500 365 12638.90 244.03 54745.72 88888.00 2013-12-31 03:22:28.625 365 12638.88 244.00 54745.72 88888.00 2013-12-31 03:22:28.750 365 12638.90 244.00 54745.72 88888.00 2013-12-31 03:22:28.875 365 12638.83 244.03 54745.75 88888.00 2013-12-31 03:22:29.000 365 12638.77 244.03 54745.72 88888.00 2013-12-31 03:22:29.125 365 12638.85 243.97 54745.75 88888.00 2013-12-31 03:22:29.250 365 12638.83 243.97 54745.75 88888.00 2013-12-31 03:22:29.375 365 12638.85 243.95 54745.72 88888.00 2013-12-31 03:22:29.500 365 12638.92 243.97 54745.70 88888.00 2013-12-31 03:22:29.625 365 12638.90 243.97 54745.72 88888.00 2013-12-31 03:22:29.750 365 12638.90 243.97 54745.75 88888.00 2013-12-31 03:22:29.875 365 12638.90 244.03 54745.75 88888.00 2013-12-31 03:22:30.000 365 12638.92 244.00 54745.72 88888.00 2013-12-31 03:22:30.125 365 12638.92 244.00 54745.72 88888.00 2013-12-31 03:22:30.250 365 12638.95 243.97 54745.72 88888.00 2013-12-31 03:22:30.375 365 12638.98 243.97 54745.72 88888.00 2013-12-31 03:22:30.500 365 12638.95 244.00 54745.70 88888.00 2013-12-31 03:22:30.625 365 12638.92 243.97 54745.72 88888.00 2013-12-31 03:22:30.750 365 12638.95 243.97 54745.72 88888.00 2013-12-31 03:22:30.875 365 12638.98 243.97 54745.70 88888.00 2013-12-31 03:22:31.000 365 12638.98 244.00 54745.70 88888.00 2013-12-31 03:22:31.125 365 12638.95 244.00 54745.72 88888.00 2013-12-31 03:22:31.250 365 12638.90 243.97 54745.72 88888.00 2013-12-31 03:22:31.375 365 12638.92 243.97 54745.72 88888.00 2013-12-31 03:22:31.500 365 12638.98 243.97 54745.72 88888.00 2013-12-31 03:22:31.625 365 12639.02 243.97 54745.70 88888.00 2013-12-31 03:22:31.750 365 12638.98 244.00 54745.70 88888.00 2013-12-31 03:22:31.875 365 12638.95 243.97 54745.70 88888.00 2013-12-31 03:22:32.000 365 12638.98 244.00 54745.70 88888.00 2013-12-31 03:22:32.125 365 12638.95 244.00 54745.72 88888.00 2013-12-31 03:22:32.250 365 12638.92 243.97 54745.72 88888.00 2013-12-31 03:22:32.375 365 12638.95 243.97 54745.72 88888.00 2013-12-31 03:22:32.500 365 12638.92 243.95 54745.72 88888.00 2013-12-31 03:22:32.625 365 12638.90 243.95 54745.70 88888.00 2013-12-31 03:22:32.750 365 12638.88 243.97 54745.72 88888.00 2013-12-31 03:22:32.875 365 12638.83 243.97 54745.75 88888.00 2013-12-31 03:22:33.000 365 12638.83 243.97 54745.72 88888.00 2013-12-31 03:22:33.125 365 12638.83 243.97 54745.75 88888.00 2013-12-31 03:22:33.250 365 12638.85 244.00 54745.75 88888.00 2013-12-31 03:22:33.375 365 12638.85 243.97 54745.75 88888.00 2013-12-31 03:22:33.500 365 12638.83 243.95 54745.72 88888.00 2013-12-31 03:22:33.625 365 12638.85 243.95 54745.70 88888.00 2013-12-31 03:22:33.750 365 12638.85 243.95 54745.70 88888.00 2013-12-31 03:22:33.875 365 12638.83 243.97 54745.72 88888.00 2013-12-31 03:22:34.000 365 12638.83 243.97 54745.72 88888.00 2013-12-31 03:22:34.125 365 12638.83 243.95 54745.70 88888.00 2013-12-31 03:22:34.250 365 12638.80 243.93 54745.72 88888.00 2013-12-31 03:22:34.375 365 12638.80 243.95 54745.72 88888.00 2013-12-31 03:22:34.500 365 12638.77 243.95 54745.72 88888.00 2013-12-31 03:22:34.625 365 12638.77 243.95 54745.72 88888.00 2013-12-31 03:22:34.750 365 12638.85 243.95 54745.72 88888.00 2013-12-31 03:22:34.875 365 12638.92 243.97 54745.72 88888.00 2013-12-31 03:22:35.000 365 12638.90 243.97 54745.72 88888.00 2013-12-31 03:22:35.125 365 12638.90 243.97 54745.75 88888.00 2013-12-31 03:22:35.250 365 12638.90 243.95 54745.72 88888.00 2013-12-31 03:22:35.375 365 12638.90 243.95 54745.70 88888.00 2013-12-31 03:22:35.500 365 12638.90 243.95 54745.72 88888.00 2013-12-31 03:22:35.625 365 12638.88 243.95 54745.72 88888.00 2013-12-31 03:22:35.750 365 12638.83 243.95 54745.72 88888.00 2013-12-31 03:22:35.875 365 12638.83 243.93 54745.72 88888.00 2013-12-31 03:22:36.000 365 12638.73 243.93 54745.70 88888.00 2013-12-31 03:22:36.125 365 12638.75 243.95 54745.72 88888.00 2013-12-31 03:22:36.250 365 12638.75 243.93 54745.72 88888.00 2013-12-31 03:22:36.375 365 12638.75 243.95 54745.75 88888.00 2013-12-31 03:22:36.500 365 12638.75 243.95 54745.75 88888.00 2013-12-31 03:22:36.625 365 12638.80 243.95 54745.75 88888.00 2013-12-31 03:22:36.750 365 12638.80 243.97 54745.75 88888.00 2013-12-31 03:22:36.875 365 12638.80 243.95 54745.72 88888.00 2013-12-31 03:22:37.000 365 12638.80 243.95 54745.72 88888.00 2013-12-31 03:22:37.125 365 12638.90 243.95 54745.78 88888.00 2013-12-31 03:22:37.250 365 12638.88 243.93 54745.78 88888.00 2013-12-31 03:22:37.375 365 12638.88 243.93 54745.72 88888.00 2013-12-31 03:22:37.500 365 12638.83 243.93 54745.75 88888.00 2013-12-31 03:22:37.625 365 12638.83 243.93 54745.75 88888.00 2013-12-31 03:22:37.750 365 12638.77 243.95 54745.75 88888.00 2013-12-31 03:22:37.875 365 12638.83 243.93 54745.75 88888.00 2013-12-31 03:22:38.000 365 12638.88 243.93 54745.75 88888.00 2013-12-31 03:22:38.125 365 12638.90 243.95 54745.75 88888.00 2013-12-31 03:22:38.250 365 12638.88 243.93 54745.78 88888.00 2013-12-31 03:22:38.375 365 12638.83 243.93 54745.78 88888.00 2013-12-31 03:22:38.500 365 12638.80 243.95 54745.80 88888.00 2013-12-31 03:22:38.625 365 12638.85 243.95 54745.80 88888.00 2013-12-31 03:22:38.750 365 12638.83 243.95 54745.78 88888.00 2013-12-31 03:22:38.875 365 12638.80 243.93 54745.75 88888.00 2013-12-31 03:22:39.000 365 12638.77 243.93 54745.75 88888.00 2013-12-31 03:22:39.125 365 12638.75 243.95 54745.75 88888.00 2013-12-31 03:22:39.250 365 12638.73 243.95 54745.75 88888.00 2013-12-31 03:22:39.375 365 12638.75 243.95 54745.75 88888.00 2013-12-31 03:22:39.500 365 12638.83 243.93 54745.75 88888.00 2013-12-31 03:22:39.625 365 12638.85 243.90 54745.78 88888.00 2013-12-31 03:22:39.750 365 12638.83 243.90 54745.80 88888.00 2013-12-31 03:22:39.875 365 12638.80 243.90 54745.78 88888.00 2013-12-31 03:22:40.000 365 12638.77 243.90 54745.78 88888.00 2013-12-31 03:22:40.125 365 12638.85 243.93 54745.78 88888.00 2013-12-31 03:22:40.250 365 12638.90 243.90 54745.80 88888.00 2013-12-31 03:22:40.375 365 12638.95 243.93 54745.78 88888.00 2013-12-31 03:22:40.500 365 12638.95 243.97 54745.78 88888.00 2013-12-31 03:22:40.625 365 12638.90 243.95 54745.75 88888.00 2013-12-31 03:22:40.750 365 12638.85 243.93 54745.75 88888.00 2013-12-31 03:22:40.875 365 12638.85 243.95 54745.75 88888.00 2013-12-31 03:22:41.000 365 12638.85 243.95 54745.75 88888.00 2013-12-31 03:22:41.125 365 12638.80 243.95 54745.78 88888.00 2013-12-31 03:22:41.250 365 12638.75 243.90 54745.75 88888.00 2013-12-31 03:22:41.375 365 12638.80 243.93 54745.78 88888.00 2013-12-31 03:22:41.500 365 12638.80 243.95 54745.78 88888.00 2013-12-31 03:22:41.625 365 12638.80 243.93 54745.78 88888.00 2013-12-31 03:22:41.750 365 12638.77 243.93 54745.75 88888.00 2013-12-31 03:22:41.875 365 12638.83 243.93 54745.78 88888.00 2013-12-31 03:22:42.000 365 12638.77 243.88 54745.75 88888.00 2013-12-31 03:22:42.125 365 12638.80 243.90 54745.75 88888.00 2013-12-31 03:22:42.250 365 12638.88 243.93 54745.78 88888.00 2013-12-31 03:22:42.375 365 12638.88 243.93 54745.75 88888.00 2013-12-31 03:22:42.500 365 12638.83 243.90 54745.78 88888.00 2013-12-31 03:22:42.625 365 12638.77 243.90 54745.80 88888.00 2013-12-31 03:22:42.750 365 12638.80 243.93 54745.78 88888.00 2013-12-31 03:22:42.875 365 12638.83 243.90 54745.80 88888.00 2013-12-31 03:22:43.000 365 12638.83 243.90 54745.80 88888.00 2013-12-31 03:22:43.125 365 12638.77 243.88 54745.80 88888.00 2013-12-31 03:22:43.250 365 12638.73 243.88 54745.80 88888.00 2013-12-31 03:22:43.375 365 12638.77 243.90 54745.78 88888.00 2013-12-31 03:22:43.500 365 12638.80 243.90 54745.75 88888.00 2013-12-31 03:22:43.625 365 12638.80 243.90 54745.75 88888.00 2013-12-31 03:22:43.750 365 12638.80 243.90 54745.78 88888.00 2013-12-31 03:22:43.875 365 12638.77 243.90 54745.78 88888.00 2013-12-31 03:22:44.000 365 12638.85 243.90 54745.78 88888.00 2013-12-31 03:22:44.125 365 12638.83 243.90 54745.78 88888.00 2013-12-31 03:22:44.250 365 12638.77 243.85 54745.78 88888.00 2013-12-31 03:22:44.375 365 12638.80 243.85 54745.75 88888.00 2013-12-31 03:22:44.500 365 12638.77 243.90 54745.78 88888.00 2013-12-31 03:22:44.625 365 12638.83 243.85 54745.78 88888.00 2013-12-31 03:22:44.750 365 12638.83 243.85 54745.82 88888.00 2013-12-31 03:22:44.875 365 12638.73 243.88 54745.82 88888.00 2013-12-31 03:22:45.000 365 12638.75 243.88 54745.82 88888.00 2013-12-31 03:22:45.125 365 12638.80 243.88 54745.82 88888.00 2013-12-31 03:22:45.250 365 12638.77 243.82 54745.80 88888.00 2013-12-31 03:22:45.375 365 12638.75 243.88 54745.80 88888.00 2013-12-31 03:22:45.500 365 12638.75 243.93 54745.80 88888.00 2013-12-31 03:22:45.625 365 12638.75 243.90 54745.82 88888.00 2013-12-31 03:22:45.750 365 12638.67 243.88 54745.82 88888.00 2013-12-31 03:22:45.875 365 12638.70 243.88 54745.80 88888.00 2013-12-31 03:22:46.000 365 12638.77 243.88 54745.80 88888.00 2013-12-31 03:22:46.125 365 12638.75 243.88 54745.78 88888.00 2013-12-31 03:22:46.250 365 12638.73 243.88 54745.78 88888.00 2013-12-31 03:22:46.375 365 12638.70 243.85 54745.80 88888.00 2013-12-31 03:22:46.500 365 12638.75 243.88 54745.80 88888.00 2013-12-31 03:22:46.625 365 12638.75 243.88 54745.80 88888.00 2013-12-31 03:22:46.750 365 12638.77 243.90 54745.80 88888.00 2013-12-31 03:22:46.875 365 12638.85 243.88 54745.80 88888.00 2013-12-31 03:22:47.000 365 12638.85 243.88 54745.78 88888.00 2013-12-31 03:22:47.125 365 12638.83 243.88 54745.82 88888.00 2013-12-31 03:22:47.250 365 12638.77 243.88 54745.82 88888.00 2013-12-31 03:22:47.375 365 12638.75 243.88 54745.78 88888.00 2013-12-31 03:22:47.500 365 12638.70 243.85 54745.78 88888.00 2013-12-31 03:22:47.625 365 12638.75 243.85 54745.80 88888.00 2013-12-31 03:22:47.750 365 12638.77 243.85 54745.80 88888.00 2013-12-31 03:22:47.875 365 12638.77 243.82 54745.80 88888.00 2013-12-31 03:22:48.000 365 12638.77 243.82 54745.78 88888.00 2013-12-31 03:22:48.125 365 12638.73 243.85 54745.80 88888.00 2013-12-31 03:22:48.250 365 12638.73 243.85 54745.82 88888.00 2013-12-31 03:22:48.375 365 12638.77 243.88 54745.82 88888.00 2013-12-31 03:22:48.500 365 12638.80 243.85 54745.82 88888.00 2013-12-31 03:22:48.625 365 12638.88 243.82 54745.80 88888.00 2013-12-31 03:22:48.750 365 12638.88 243.82 54745.80 88888.00 2013-12-31 03:22:48.875 365 12638.80 243.85 54745.85 88888.00 2013-12-31 03:22:49.000 365 12638.75 243.88 54745.85 88888.00 2013-12-31 03:22:49.125 365 12638.75 243.85 54745.85 88888.00 2013-12-31 03:22:49.250 365 12638.77 243.85 54745.85 88888.00 2013-12-31 03:22:49.375 365 12638.80 243.85 54745.82 88888.00 2013-12-31 03:22:49.500 365 12638.77 243.85 54745.82 88888.00 2013-12-31 03:22:49.625 365 12638.77 243.85 54745.85 88888.00 2013-12-31 03:22:49.750 365 12638.80 243.82 54745.82 88888.00 2013-12-31 03:22:49.875 365 12638.80 243.85 54745.82 88888.00 2013-12-31 03:22:50.000 365 12638.83 243.82 54745.80 88888.00 2013-12-31 03:22:50.125 365 12638.77 243.82 54745.82 88888.00 2013-12-31 03:22:50.250 365 12638.77 243.82 54745.82 88888.00 2013-12-31 03:22:50.375 365 12638.77 243.82 54745.80 88888.00 2013-12-31 03:22:50.500 365 12638.77 243.82 54745.80 88888.00 2013-12-31 03:22:50.625 365 12638.80 243.85 54745.80 88888.00 2013-12-31 03:22:50.750 365 12638.80 243.85 54745.80 88888.00 2013-12-31 03:22:50.875 365 12638.75 243.80 54745.80 88888.00 2013-12-31 03:22:51.000 365 12638.73 243.82 54745.82 88888.00 2013-12-31 03:22:51.125 365 12638.73 243.82 54745.82 88888.00 2013-12-31 03:22:51.250 365 12638.70 243.82 54745.82 88888.00 2013-12-31 03:22:51.375 365 12638.77 243.85 54745.82 88888.00 2013-12-31 03:22:51.500 365 12638.85 243.88 54745.85 88888.00 2013-12-31 03:22:51.625 365 12638.90 243.88 54745.82 88888.00 2013-12-31 03:22:51.750 365 12638.90 243.85 54745.82 88888.00 2013-12-31 03:22:51.875 365 12638.88 243.85 54745.80 88888.00 2013-12-31 03:22:52.000 365 12638.85 243.85 54745.82 88888.00 2013-12-31 03:22:52.125 365 12638.80 243.85 54745.85 88888.00 2013-12-31 03:22:52.250 365 12638.77 243.85 54745.88 88888.00 2013-12-31 03:22:52.375 365 12638.77 243.85 54745.85 88888.00 2013-12-31 03:22:52.500 365 12638.80 243.80 54745.80 88888.00 2013-12-31 03:22:52.625 365 12638.80 243.78 54745.78 88888.00 2013-12-31 03:22:52.750 365 12638.80 243.80 54745.80 88888.00 2013-12-31 03:22:52.875 365 12638.83 243.82 54745.82 88888.00 2013-12-31 03:22:53.000 365 12638.83 243.82 54745.80 88888.00 2013-12-31 03:22:53.125 365 12638.80 243.78 54745.80 88888.00 2013-12-31 03:22:53.250 365 12638.73 243.80 54745.80 88888.00 2013-12-31 03:22:53.375 365 12638.70 243.80 54745.80 88888.00 2013-12-31 03:22:53.500 365 12638.75 243.82 54745.80 88888.00 2013-12-31 03:22:53.625 365 12638.83 243.82 54745.80 88888.00 2013-12-31 03:22:53.750 365 12638.77 243.80 54745.80 88888.00 2013-12-31 03:22:53.875 365 12638.77 243.78 54745.80 88888.00 2013-12-31 03:22:54.000 365 12638.80 243.78 54745.82 88888.00 2013-12-31 03:22:54.125 365 12638.75 243.80 54745.85 88888.00 2013-12-31 03:22:54.250 365 12638.58 243.82 54745.82 88888.00 2013-12-31 03:22:54.375 365 12638.65 243.85 54745.85 88888.00 2013-12-31 03:22:54.500 365 12638.73 243.85 54745.82 88888.00 2013-12-31 03:22:54.625 365 12638.73 243.80 54745.82 88888.00 2013-12-31 03:22:54.750 365 12638.80 243.78 54745.85 88888.00 2013-12-31 03:22:54.875 365 12638.85 243.80 54745.88 88888.00 2013-12-31 03:22:55.000 365 12638.83 243.80 54745.88 88888.00 2013-12-31 03:22:55.125 365 12638.77 243.80 54745.85 88888.00 2013-12-31 03:22:55.250 365 12638.73 243.78 54745.85 88888.00 2013-12-31 03:22:55.375 365 12638.75 243.78 54745.85 88888.00 2013-12-31 03:22:55.500 365 12638.77 243.78 54745.82 88888.00 2013-12-31 03:22:55.625 365 12638.80 243.75 54745.82 88888.00 2013-12-31 03:22:55.750 365 12638.85 243.75 54745.85 88888.00 2013-12-31 03:22:55.875 365 12638.85 243.75 54745.85 88888.00 2013-12-31 03:22:56.000 365 12638.80 243.75 54745.85 88888.00 2013-12-31 03:22:56.125 365 12638.73 243.75 54745.85 88888.00 2013-12-31 03:22:56.250 365 12638.75 243.72 54745.88 88888.00 2013-12-31 03:22:56.375 365 12638.77 243.75 54745.85 88888.00 2013-12-31 03:22:56.500 365 12638.75 243.75 54745.82 88888.00 2013-12-31 03:22:56.625 365 12638.67 243.75 54745.82 88888.00 2013-12-31 03:22:56.750 365 12638.67 243.78 54745.88 88888.00 2013-12-31 03:22:56.875 365 12638.67 243.78 54745.85 88888.00 2013-12-31 03:22:57.000 365 12638.67 243.78 54745.80 88888.00 2013-12-31 03:22:57.125 365 12638.67 243.75 54745.80 88888.00 2013-12-31 03:22:57.250 365 12638.67 243.72 54745.82 88888.00 2013-12-31 03:22:57.375 365 12638.62 243.72 54745.82 88888.00 2013-12-31 03:22:57.500 365 12638.62 243.75 54745.82 88888.00 2013-12-31 03:22:57.625 365 12638.67 243.75 54745.82 88888.00 2013-12-31 03:22:57.750 365 12638.73 243.75 54745.82 88888.00 2013-12-31 03:22:57.875 365 12638.73 243.72 54745.85 88888.00 2013-12-31 03:22:58.000 365 12638.73 243.75 54745.82 88888.00 2013-12-31 03:22:58.125 365 12638.62 243.75 54745.85 88888.00 2013-12-31 03:22:58.250 365 12638.58 243.72 54745.85 88888.00 2013-12-31 03:22:58.375 365 12638.58 243.70 54745.82 88888.00 2013-12-31 03:22:58.500 365 12638.58 243.72 54745.85 88888.00 2013-12-31 03:22:58.625 365 12638.58 243.72 54745.85 88888.00 2013-12-31 03:22:58.750 365 12638.58 243.70 54745.82 88888.00 2013-12-31 03:22:58.875 365 12638.62 243.72 54745.85 88888.00 2013-12-31 03:22:59.000 365 12638.70 243.72 54745.85 88888.00 2013-12-31 03:22:59.125 365 12638.70 243.70 54745.88 88888.00 2013-12-31 03:22:59.250 365 12638.70 243.75 54745.88 88888.00 2013-12-31 03:22:59.375 365 12638.75 243.78 54745.88 88888.00 2013-12-31 03:22:59.500 365 12638.85 243.75 54745.85 88888.00 2013-12-31 03:22:59.625 365 12638.88 243.75 54745.85 88888.00 2013-12-31 03:22:59.750 365 12638.83 243.72 54745.85 88888.00 2013-12-31 03:22:59.875 365 12638.77 243.70 54745.82 88888.00 2013-12-31 03:23:00.000 365 12638.77 243.70 54745.85 88888.00 2013-12-31 03:23:00.125 365 12638.77 243.72 54745.88 88888.00 2013-12-31 03:23:00.250 365 12638.73 243.72 54745.85 88888.00 2013-12-31 03:23:00.375 365 12638.75 243.72 54745.85 88888.00 2013-12-31 03:23:00.500 365 12638.73 243.70 54745.88 88888.00 2013-12-31 03:23:00.625 365 12638.67 243.70 54745.90 88888.00 2013-12-31 03:23:00.750 365 12638.62 243.70 54745.90 88888.00 2013-12-31 03:23:00.875 365 12638.67 243.72 54745.88 88888.00 2013-12-31 03:23:01.000 365 12638.70 243.70 54745.85 88888.00 2013-12-31 03:23:01.125 365 12638.77 243.70 54745.85 88888.00 2013-12-31 03:23:01.250 365 12638.75 243.72 54745.88 88888.00 2013-12-31 03:23:01.375 365 12638.73 243.70 54745.85 88888.00 2013-12-31 03:23:01.500 365 12638.73 243.70 54745.85 88888.00 2013-12-31 03:23:01.625 365 12638.75 243.70 54745.85 88888.00 2013-12-31 03:23:01.750 365 12638.75 243.70 54745.88 88888.00 2013-12-31 03:23:01.875 365 12638.75 243.70 54745.88 88888.00 2013-12-31 03:23:02.000 365 12638.67 243.72 54745.90 88888.00 2013-12-31 03:23:02.125 365 12638.65 243.70 54745.88 88888.00 2013-12-31 03:23:02.250 365 12638.62 243.70 54745.88 88888.00 2013-12-31 03:23:02.375 365 12638.70 243.70 54745.88 88888.00 2013-12-31 03:23:02.500 365 12638.73 243.70 54745.88 88888.00 2013-12-31 03:23:02.625 365 12638.77 243.70 54745.85 88888.00 2013-12-31 03:23:02.750 365 12638.80 243.68 54745.88 88888.00 2013-12-31 03:23:02.875 365 12638.77 243.65 54745.88 88888.00 2013-12-31 03:23:03.000 365 12638.77 243.65 54745.88 88888.00 2013-12-31 03:23:03.125 365 12638.77 243.65 54745.88 88888.00 2013-12-31 03:23:03.250 365 12638.73 243.68 54745.88 88888.00 2013-12-31 03:23:03.375 365 12638.65 243.68 54745.88 88888.00 2013-12-31 03:23:03.500 365 12638.65 243.68 54745.88 88888.00 2013-12-31 03:23:03.625 365 12638.65 243.65 54745.88 88888.00 2013-12-31 03:23:03.750 365 12638.62 243.62 54745.85 88888.00 2013-12-31 03:23:03.875 365 12638.70 243.65 54745.88 88888.00 2013-12-31 03:23:04.000 365 12638.77 243.68 54745.88 88888.00 2013-12-31 03:23:04.125 365 12638.73 243.68 54745.88 88888.00 2013-12-31 03:23:04.250 365 12638.70 243.68 54745.90 88888.00 2013-12-31 03:23:04.375 365 12638.73 243.65 54745.90 88888.00 2013-12-31 03:23:04.500 365 12638.73 243.65 54745.90 88888.00 2013-12-31 03:23:04.625 365 12638.70 243.62 54745.85 88888.00 2013-12-31 03:23:04.750 365 12638.73 243.62 54745.82 88888.00 2013-12-31 03:23:04.875 365 12638.67 243.62 54745.88 88888.00 2013-12-31 03:23:05.000 365 12638.65 243.62 54745.90 88888.00 2013-12-31 03:23:05.125 365 12638.75 243.65 54745.90 88888.00 2013-12-31 03:23:05.250 365 12638.70 243.62 54745.88 88888.00 2013-12-31 03:23:05.375 365 12638.73 243.62 54745.88 88888.00 2013-12-31 03:23:05.500 365 12638.73 243.65 54745.88 88888.00 2013-12-31 03:23:05.625 365 12638.73 243.62 54745.90 88888.00 2013-12-31 03:23:05.750 365 12638.70 243.60 54745.88 88888.00 2013-12-31 03:23:05.875 365 12638.70 243.60 54745.88 88888.00 2013-12-31 03:23:06.000 365 12638.73 243.60 54745.85 88888.00 2013-12-31 03:23:06.125 365 12638.75 243.62 54745.88 88888.00 2013-12-31 03:23:06.250 365 12638.77 243.62 54745.85 88888.00 2013-12-31 03:23:06.375 365 12638.75 243.62 54745.88 88888.00 2013-12-31 03:23:06.500 365 12638.73 243.65 54745.93 88888.00 2013-12-31 03:23:06.625 365 12638.70 243.62 54745.90 88888.00 2013-12-31 03:23:06.750 365 12638.65 243.60 54745.85 88888.00 2013-12-31 03:23:06.875 365 12638.75 243.60 54745.85 88888.00 2013-12-31 03:23:07.000 365 12638.75 243.65 54745.88 88888.00 2013-12-31 03:23:07.125 365 12638.75 243.65 54745.88 88888.00 2013-12-31 03:23:07.250 365 12638.77 243.62 54745.90 88888.00 2013-12-31 03:23:07.375 365 12638.80 243.62 54745.90 88888.00 2013-12-31 03:23:07.500 365 12638.80 243.57 54745.88 88888.00 2013-12-31 03:23:07.625 365 12638.83 243.57 54745.88 88888.00 2013-12-31 03:23:07.750 365 12638.90 243.60 54745.88 88888.00 2013-12-31 03:23:07.875 365 12638.85 243.60 54745.88 88888.00 2013-12-31 03:23:08.000 365 12638.80 243.62 54745.90 88888.00 2013-12-31 03:23:08.125 365 12638.80 243.62 54745.88 88888.00 2013-12-31 03:23:08.250 365 12638.80 243.62 54745.88 88888.00 2013-12-31 03:23:08.375 365 12638.77 243.62 54745.85 88888.00 2013-12-31 03:23:08.500 365 12638.77 243.60 54745.88 88888.00 2013-12-31 03:23:08.625 365 12638.80 243.57 54745.88 88888.00 2013-12-31 03:23:08.750 365 12638.70 243.57 54745.88 88888.00 2013-12-31 03:23:08.875 365 12638.67 243.60 54745.88 88888.00 2013-12-31 03:23:09.000 365 12638.75 243.57 54745.88 88888.00 2013-12-31 03:23:09.125 365 12638.77 243.55 54745.90 88888.00 2013-12-31 03:23:09.250 365 12638.70 243.57 54745.88 88888.00 2013-12-31 03:23:09.375 365 12638.70 243.60 54745.88 88888.00 2013-12-31 03:23:09.500 365 12638.73 243.60 54745.88 88888.00 2013-12-31 03:23:09.625 365 12638.73 243.57 54745.88 88888.00 2013-12-31 03:23:09.750 365 12638.73 243.57 54745.88 88888.00 2013-12-31 03:23:09.875 365 12638.75 243.57 54745.88 88888.00 2013-12-31 03:23:10.000 365 12638.75 243.60 54745.90 88888.00 2013-12-31 03:23:10.125 365 12638.75 243.60 54745.90 88888.00 2013-12-31 03:23:10.250 365 12638.70 243.60 54745.90 88888.00 2013-12-31 03:23:10.375 365 12638.70 243.57 54745.88 88888.00 2013-12-31 03:23:10.500 365 12638.75 243.57 54745.88 88888.00 2013-12-31 03:23:10.625 365 12638.80 243.57 54745.90 88888.00 2013-12-31 03:23:10.750 365 12638.83 243.57 54745.90 88888.00 2013-12-31 03:23:10.875 365 12638.80 243.57 54745.88 88888.00 2013-12-31 03:23:11.000 365 12638.77 243.57 54745.85 88888.00 2013-12-31 03:23:11.125 365 12638.77 243.55 54745.88 88888.00 2013-12-31 03:23:11.250 365 12638.80 243.55 54745.90 88888.00 2013-12-31 03:23:11.375 365 12638.80 243.53 54745.90 88888.00 2013-12-31 03:23:11.500 365 12638.77 243.53 54745.90 88888.00 2013-12-31 03:23:11.625 365 12638.73 243.57 54745.90 88888.00 2013-12-31 03:23:11.750 365 12638.75 243.60 54745.93 88888.00 2013-12-31 03:23:11.875 365 12638.77 243.60 54745.90 88888.00 2013-12-31 03:23:12.000 365 12638.77 243.57 54745.90 88888.00 2013-12-31 03:23:12.125 365 12638.83 243.57 54745.90 88888.00 2013-12-31 03:23:12.250 365 12638.75 243.57 54745.90 88888.00 2013-12-31 03:23:12.375 365 12638.73 243.55 54745.93 88888.00 2013-12-31 03:23:12.500 365 12638.75 243.55 54745.93 88888.00 2013-12-31 03:23:12.625 365 12638.80 243.53 54745.93 88888.00 2013-12-31 03:23:12.750 365 12638.75 243.53 54745.93 88888.00 2013-12-31 03:23:12.875 365 12638.73 243.55 54745.93 88888.00 2013-12-31 03:23:13.000 365 12638.73 243.55 54745.93 88888.00 2013-12-31 03:23:13.125 365 12638.80 243.55 54745.93 88888.00 2013-12-31 03:23:13.250 365 12638.88 243.55 54745.93 88888.00 2013-12-31 03:23:13.375 365 12638.88 243.57 54745.93 88888.00 2013-12-31 03:23:13.500 365 12638.85 243.55 54745.93 88888.00 2013-12-31 03:23:13.625 365 12638.83 243.53 54745.93 88888.00 2013-12-31 03:23:13.750 365 12638.85 243.53 54745.93 88888.00 2013-12-31 03:23:13.875 365 12638.85 243.53 54745.93 88888.00 2013-12-31 03:23:14.000 365 12638.85 243.53 54745.90 88888.00 2013-12-31 03:23:14.125 365 12638.80 243.53 54745.93 88888.00 2013-12-31 03:23:14.250 365 12638.85 243.55 54745.95 88888.00 2013-12-31 03:23:14.375 365 12638.88 243.55 54745.95 88888.00 2013-12-31 03:23:14.500 365 12638.80 243.53 54745.95 88888.00 2013-12-31 03:23:14.625 365 12638.77 243.53 54745.95 88888.00 2013-12-31 03:23:14.750 365 12638.80 243.53 54745.90 88888.00 2013-12-31 03:23:14.875 365 12638.80 243.53 54745.90 88888.00 2013-12-31 03:23:15.000 365 12638.80 243.55 54745.85 88888.00 2013-12-31 03:23:15.125 365 12638.80 243.55 54745.88 88888.00 2013-12-31 03:23:15.250 365 12638.85 243.55 54745.90 88888.00 2013-12-31 03:23:15.375 365 12638.85 243.53 54745.93 88888.00 2013-12-31 03:23:15.500 365 12638.73 243.50 54745.90 88888.00 2013-12-31 03:23:15.625 365 12638.65 243.53 54745.93 88888.00 2013-12-31 03:23:15.750 365 12638.67 243.55 54745.95 88888.00 2013-12-31 03:23:15.875 365 12638.73 243.53 54745.95 88888.00 2013-12-31 03:23:16.000 365 12638.73 243.53 54745.90 88888.00 2013-12-31 03:23:16.125 365 12638.70 243.53 54745.88 88888.00 2013-12-31 03:23:16.250 365 12638.70 243.47 54745.88 88888.00 2013-12-31 03:23:16.375 365 12638.73 243.47 54745.88 88888.00 2013-12-31 03:23:16.500 365 12638.77 243.50 54745.88 88888.00 2013-12-31 03:23:16.625 365 12638.80 243.50 54745.88 88888.00 2013-12-31 03:23:16.750 365 12638.75 243.50 54745.88 88888.00 2013-12-31 03:23:16.875 365 12638.77 243.50 54745.88 88888.00 2013-12-31 03:23:17.000 365 12638.70 243.50 54745.88 88888.00 2013-12-31 03:23:17.125 365 12638.65 243.47 54745.88 88888.00 2013-12-31 03:23:17.250 365 12638.65 243.47 54745.88 88888.00 2013-12-31 03:23:17.375 365 12638.65 243.53 54745.90 88888.00 2013-12-31 03:23:17.500 365 12638.73 243.50 54745.93 88888.00 2013-12-31 03:23:17.625 365 12638.77 243.50 54745.93 88888.00 2013-12-31 03:23:17.750 365 12638.77 243.53 54745.90 88888.00 2013-12-31 03:23:17.875 365 12638.73 243.53 54745.90 88888.00 2013-12-31 03:23:18.000 365 12638.70 243.53 54745.88 88888.00 2013-12-31 03:23:18.125 365 12638.75 243.53 54745.88 88888.00 2013-12-31 03:23:18.250 365 12638.73 243.53 54745.90 88888.00 2013-12-31 03:23:18.375 365 12638.73 243.55 54745.95 88888.00 2013-12-31 03:23:18.500 365 12638.70 243.55 54745.93 88888.00 2013-12-31 03:23:18.625 365 12638.73 243.53 54745.93 88888.00 2013-12-31 03:23:18.750 365 12638.77 243.53 54745.90 88888.00 2013-12-31 03:23:18.875 365 12638.80 243.53 54745.95 88888.00 2013-12-31 03:23:19.000 365 12638.83 243.53 54745.93 88888.00 2013-12-31 03:23:19.125 365 12638.80 243.50 54745.93 88888.00 2013-12-31 03:23:19.250 365 12638.80 243.53 54745.90 88888.00 2013-12-31 03:23:19.375 365 12638.75 243.53 54745.90 88888.00 2013-12-31 03:23:19.500 365 12638.75 243.53 54745.90 88888.00 2013-12-31 03:23:19.625 365 12638.85 243.50 54745.90 88888.00 2013-12-31 03:23:19.750 365 12638.83 243.47 54745.90 88888.00 2013-12-31 03:23:19.875 365 12638.83 243.50 54745.90 88888.00 2013-12-31 03:23:20.000 365 12638.80 243.50 54745.90 88888.00 2013-12-31 03:23:20.125 365 12638.73 243.50 54745.88 88888.00 2013-12-31 03:23:20.250 365 12638.67 243.47 54745.88 88888.00 2013-12-31 03:23:20.375 365 12638.62 243.45 54745.88 88888.00 2013-12-31 03:23:20.500 365 12638.67 243.50 54745.88 88888.00 2013-12-31 03:23:20.625 365 12638.70 243.50 54745.90 88888.00 2013-12-31 03:23:20.750 365 12638.73 243.53 54745.93 88888.00 2013-12-31 03:23:20.875 365 12638.73 243.50 54745.93 88888.00 2013-12-31 03:23:21.000 365 12638.70 243.50 54745.90 88888.00 2013-12-31 03:23:21.125 365 12638.70 243.50 54745.93 88888.00 2013-12-31 03:23:21.250 365 12638.70 243.47 54745.93 88888.00 2013-12-31 03:23:21.375 365 12638.77 243.47 54745.88 88888.00 2013-12-31 03:23:21.500 365 12638.75 243.47 54745.88 88888.00 2013-12-31 03:23:21.625 365 12638.73 243.50 54745.88 88888.00 2013-12-31 03:23:21.750 365 12638.75 243.47 54745.90 88888.00 2013-12-31 03:23:21.875 365 12638.75 243.47 54745.90 88888.00 2013-12-31 03:23:22.000 365 12638.73 243.45 54745.85 88888.00 2013-12-31 03:23:22.125 365 12638.65 243.47 54745.88 88888.00 2013-12-31 03:23:22.250 365 12638.62 243.43 54745.90 88888.00 2013-12-31 03:23:22.375 365 12638.70 243.43 54745.90 88888.00 2013-12-31 03:23:22.500 365 12638.80 243.45 54745.90 88888.00 2013-12-31 03:23:22.625 365 12638.83 243.47 54745.88 88888.00 2013-12-31 03:23:22.750 365 12638.85 243.47 54745.90 88888.00 2013-12-31 03:23:22.875 365 12638.83 243.45 54745.90 88888.00 2013-12-31 03:23:23.000 365 12638.77 243.45 54745.88 88888.00 2013-12-31 03:23:23.125 365 12638.75 243.47 54745.88 88888.00 2013-12-31 03:23:23.250 365 12638.73 243.45 54745.88 88888.00 2013-12-31 03:23:23.375 365 12638.70 243.45 54745.88 88888.00 2013-12-31 03:23:23.500 365 12638.70 243.47 54745.88 88888.00 2013-12-31 03:23:23.625 365 12638.70 243.47 54745.90 88888.00 2013-12-31 03:23:23.750 365 12638.80 243.47 54745.90 88888.00 2013-12-31 03:23:23.875 365 12638.83 243.47 54745.93 88888.00 2013-12-31 03:23:24.000 365 12638.83 243.47 54745.93 88888.00 2013-12-31 03:23:24.125 365 12638.75 243.47 54745.93 88888.00 2013-12-31 03:23:24.250 365 12638.67 243.43 54745.90 88888.00 2013-12-31 03:23:24.375 365 12638.67 243.43 54745.90 88888.00 2013-12-31 03:23:24.500 365 12638.73 243.43 54745.93 88888.00 2013-12-31 03:23:24.625 365 12638.75 243.45 54745.95 88888.00 2013-12-31 03:23:24.750 365 12638.77 243.47 54745.95 88888.00 2013-12-31 03:23:24.875 365 12638.75 243.45 54745.93 88888.00 2013-12-31 03:23:25.000 365 12638.70 243.43 54745.88 88888.00 2013-12-31 03:23:25.125 365 12638.70 243.43 54745.93 88888.00 2013-12-31 03:23:25.250 365 12638.70 243.43 54745.90 88888.00 2013-12-31 03:23:25.375 365 12638.70 243.43 54745.90 88888.00 2013-12-31 03:23:25.500 365 12638.65 243.47 54745.90 88888.00 2013-12-31 03:23:25.625 365 12638.65 243.47 54745.90 88888.00 2013-12-31 03:23:25.750 365 12638.67 243.47 54745.90 88888.00 2013-12-31 03:23:25.875 365 12638.73 243.47 54745.88 88888.00 2013-12-31 03:23:26.000 365 12638.75 243.47 54745.85 88888.00 2013-12-31 03:23:26.125 365 12638.75 243.43 54745.88 88888.00 2013-12-31 03:23:26.250 365 12638.75 243.45 54745.90 88888.00 2013-12-31 03:23:26.375 365 12638.67 243.47 54745.90 88888.00 2013-12-31 03:23:26.500 365 12638.65 243.47 54745.90 88888.00 2013-12-31 03:23:26.625 365 12638.65 243.45 54745.88 88888.00 2013-12-31 03:23:26.750 365 12638.62 243.45 54745.88 88888.00 2013-12-31 03:23:26.875 365 12638.65 243.45 54745.85 88888.00 2013-12-31 03:23:27.000 365 12638.67 243.43 54745.85 88888.00 2013-12-31 03:23:27.125 365 12638.75 243.47 54745.90 88888.00 2013-12-31 03:23:27.250 365 12638.70 243.45 54745.88 88888.00 2013-12-31 03:23:27.375 365 12638.67 243.47 54745.88 88888.00 2013-12-31 03:23:27.500 365 12638.73 243.47 54745.93 88888.00 2013-12-31 03:23:27.625 365 12638.67 243.47 54745.95 88888.00 2013-12-31 03:23:27.750 365 12638.65 243.50 54745.95 88888.00 2013-12-31 03:23:27.875 365 12638.75 243.45 54745.90 88888.00 2013-12-31 03:23:28.000 365 12638.77 243.43 54745.88 88888.00 2013-12-31 03:23:28.125 365 12638.75 243.47 54745.90 88888.00 2013-12-31 03:23:28.250 365 12638.70 243.47 54745.90 88888.00 2013-12-31 03:23:28.375 365 12638.67 243.47 54745.90 88888.00 2013-12-31 03:23:28.500 365 12638.65 243.47 54745.88 88888.00 2013-12-31 03:23:28.625 365 12638.62 243.45 54745.85 88888.00 2013-12-31 03:23:28.750 365 12638.62 243.45 54745.85 88888.00 2013-12-31 03:23:28.875 365 12638.67 243.47 54745.88 88888.00 2013-12-31 03:23:29.000 365 12638.70 243.47 54745.88 88888.00 2013-12-31 03:23:29.125 365 12638.75 243.45 54745.90 88888.00 2013-12-31 03:23:29.250 365 12638.70 243.45 54745.88 88888.00 2013-12-31 03:23:29.375 365 12638.70 243.45 54745.85 88888.00 2013-12-31 03:23:29.500 365 12638.65 243.45 54745.85 88888.00 2013-12-31 03:23:29.625 365 12638.55 243.45 54745.90 88888.00 2013-12-31 03:23:29.750 365 12638.50 243.43 54745.90 88888.00 2013-12-31 03:23:29.875 365 12638.55 243.47 54745.93 88888.00 2013-12-31 03:23:30.000 365 12638.58 243.45 54745.90 88888.00 2013-12-31 03:23:30.125 365 12638.55 243.43 54745.90 88888.00 2013-12-31 03:23:30.250 365 12638.55 243.45 54745.93 88888.00 2013-12-31 03:23:30.375 365 12638.58 243.43 54745.93 88888.00 2013-12-31 03:23:30.500 365 12638.62 243.43 54745.90 88888.00 2013-12-31 03:23:30.625 365 12638.60 243.43 54745.93 88888.00 2013-12-31 03:23:30.750 365 12638.58 243.45 54745.93 88888.00 2013-12-31 03:23:30.875 365 12638.62 243.45 54745.93 88888.00 2013-12-31 03:23:31.000 365 12638.67 243.43 54745.93 88888.00 2013-12-31 03:23:31.125 365 12638.60 243.43 54745.93 88888.00 2013-12-31 03:23:31.250 365 12638.60 243.45 54745.93 88888.00 2013-12-31 03:23:31.375 365 12638.62 243.43 54745.93 88888.00 2013-12-31 03:23:31.500 365 12638.65 243.45 54745.97 88888.00 2013-12-31 03:23:31.625 365 12638.67 243.45 54745.95 88888.00 2013-12-31 03:23:31.750 365 12638.67 243.45 54745.90 88888.00 2013-12-31 03:23:31.875 365 12638.67 243.43 54745.90 88888.00 2013-12-31 03:23:32.000 365 12638.60 243.40 54745.85 88888.00 2013-12-31 03:23:32.125 365 12638.55 243.40 54745.88 88888.00 2013-12-31 03:23:32.250 365 12638.62 243.47 54745.93 88888.00 2013-12-31 03:23:32.375 365 12638.65 243.47 54745.93 88888.00 2013-12-31 03:23:32.500 365 12638.67 243.45 54745.93 88888.00 2013-12-31 03:23:32.625 365 12638.65 243.43 54745.93 88888.00 2013-12-31 03:23:32.750 365 12638.60 243.43 54745.90 88888.00 2013-12-31 03:23:32.875 365 12638.65 243.43 54745.90 88888.00 2013-12-31 03:23:33.000 365 12638.70 243.45 54745.90 88888.00 2013-12-31 03:23:33.125 365 12638.65 243.43 54745.90 88888.00 2013-12-31 03:23:33.250 365 12638.60 243.45 54745.93 88888.00 2013-12-31 03:23:33.375 365 12638.60 243.45 54745.93 88888.00 2013-12-31 03:23:33.500 365 12638.62 243.45 54745.93 88888.00 2013-12-31 03:23:33.625 365 12638.65 243.43 54745.93 88888.00 2013-12-31 03:23:33.750 365 12638.65 243.43 54745.90 88888.00 2013-12-31 03:23:33.875 365 12638.65 243.43 54745.93 88888.00 2013-12-31 03:23:34.000 365 12638.65 243.40 54745.93 88888.00 2013-12-31 03:23:34.125 365 12638.70 243.43 54745.93 88888.00 2013-12-31 03:23:34.250 365 12638.67 243.45 54745.95 88888.00 2013-12-31 03:23:34.375 365 12638.67 243.47 54745.97 88888.00 2013-12-31 03:23:34.500 365 12638.58 243.45 54745.97 88888.00 2013-12-31 03:23:34.625 365 12638.48 243.45 54745.95 88888.00 2013-12-31 03:23:34.750 365 12638.48 243.45 54745.95 88888.00 2013-12-31 03:23:34.875 365 12638.48 243.47 54745.95 88888.00 2013-12-31 03:23:35.000 365 12638.52 243.43 54745.93 88888.00 2013-12-31 03:23:35.125 365 12638.50 243.45 54745.93 88888.00 2013-12-31 03:23:35.250 365 12638.45 243.43 54745.93 88888.00 2013-12-31 03:23:35.375 365 12638.50 243.43 54745.93 88888.00 2013-12-31 03:23:35.500 365 12638.60 243.45 54745.93 88888.00 2013-12-31 03:23:35.625 365 12638.58 243.45 54745.93 88888.00 2013-12-31 03:23:35.750 365 12638.55 243.45 54745.90 88888.00 2013-12-31 03:23:35.875 365 12638.52 243.43 54745.90 88888.00 2013-12-31 03:23:36.000 365 12638.55 243.47 54745.90 88888.00 2013-12-31 03:23:36.125 365 12638.58 243.50 54745.93 88888.00 2013-12-31 03:23:36.250 365 12638.60 243.45 54745.93 88888.00 2013-12-31 03:23:36.375 365 12638.62 243.45 54745.93 88888.00 2013-12-31 03:23:36.500 365 12638.60 243.45 54745.95 88888.00 2013-12-31 03:23:36.625 365 12638.58 243.45 54745.93 88888.00 2013-12-31 03:23:36.750 365 12638.55 243.47 54745.95 88888.00 2013-12-31 03:23:36.875 365 12638.52 243.50 54745.93 88888.00 2013-12-31 03:23:37.000 365 12638.50 243.47 54745.90 88888.00 2013-12-31 03:23:37.125 365 12638.52 243.47 54745.90 88888.00 2013-12-31 03:23:37.250 365 12638.52 243.45 54745.90 88888.00 2013-12-31 03:23:37.375 365 12638.55 243.45 54745.90 88888.00 2013-12-31 03:23:37.500 365 12638.52 243.45 54745.93 88888.00 2013-12-31 03:23:37.625 365 12638.50 243.47 54745.93 88888.00 2013-12-31 03:23:37.750 365 12638.50 243.47 54745.93 88888.00 2013-12-31 03:23:37.875 365 12638.55 243.45 54745.93 88888.00 2013-12-31 03:23:38.000 365 12638.55 243.47 54745.93 88888.00 2013-12-31 03:23:38.125 365 12638.60 243.50 54745.95 88888.00 2013-12-31 03:23:38.250 365 12638.58 243.47 54745.93 88888.00 2013-12-31 03:23:38.375 365 12638.55 243.47 54745.93 88888.00 2013-12-31 03:23:38.500 365 12638.48 243.47 54745.93 88888.00 2013-12-31 03:23:38.625 365 12638.48 243.47 54745.97 88888.00 2013-12-31 03:23:38.750 365 12638.52 243.47 54745.95 88888.00 2013-12-31 03:23:38.875 365 12638.48 243.47 54745.93 88888.00 2013-12-31 03:23:39.000 365 12638.42 243.45 54745.95 88888.00 2013-12-31 03:23:39.125 365 12638.45 243.47 54745.95 88888.00 2013-12-31 03:23:39.250 365 12638.48 243.47 54745.95 88888.00 2013-12-31 03:23:39.375 365 12638.55 243.50 54745.95 88888.00 2013-12-31 03:23:39.500 365 12638.45 243.50 54745.95 88888.00 2013-12-31 03:23:39.625 365 12638.42 243.47 54745.97 88888.00 2013-12-31 03:23:39.750 365 12638.52 243.47 54745.95 88888.00 2013-12-31 03:23:39.875 365 12638.58 243.50 54746.00 88888.00 2013-12-31 03:23:40.000 365 12638.55 243.47 54745.95 88888.00 2013-12-31 03:23:40.125 365 12638.52 243.45 54745.97 88888.00 2013-12-31 03:23:40.250 365 12638.55 243.47 54745.97 88888.00 2013-12-31 03:23:40.375 365 12638.60 243.45 54745.97 88888.00 2013-12-31 03:23:40.500 365 12638.55 243.45 54745.95 88888.00 2013-12-31 03:23:40.625 365 12638.52 243.45 54745.95 88888.00 2013-12-31 03:23:40.750 365 12638.55 243.47 54745.97 88888.00 2013-12-31 03:23:40.875 365 12638.55 243.50 54745.97 88888.00 2013-12-31 03:23:41.000 365 12638.52 243.47 54745.93 88888.00 2013-12-31 03:23:41.125 365 12638.52 243.45 54745.93 88888.00 2013-12-31 03:23:41.250 365 12638.60 243.45 54745.93 88888.00 2013-12-31 03:23:41.375 365 12638.62 243.47 54745.93 88888.00 2013-12-31 03:23:41.500 365 12638.58 243.47 54745.97 88888.00 2013-12-31 03:23:41.625 365 12638.52 243.45 54745.93 88888.00 2013-12-31 03:23:41.750 365 12638.55 243.47 54745.95 88888.00 2013-12-31 03:23:41.875 365 12638.60 243.50 54746.00 88888.00 2013-12-31 03:23:42.000 365 12638.60 243.50 54745.95 88888.00 2013-12-31 03:23:42.125 365 12638.55 243.50 54745.97 88888.00 2013-12-31 03:23:42.250 365 12638.52 243.47 54745.95 88888.00 2013-12-31 03:23:42.375 365 12638.50 243.45 54745.93 88888.00 2013-12-31 03:23:42.500 365 12638.55 243.45 54745.95 88888.00 2013-12-31 03:23:42.625 365 12638.60 243.47 54745.93 88888.00 2013-12-31 03:23:42.750 365 12638.60 243.50 54745.95 88888.00 2013-12-31 03:23:42.875 365 12638.62 243.45 54745.97 88888.00 2013-12-31 03:23:43.000 365 12638.58 243.43 54745.97 88888.00 2013-12-31 03:23:43.125 365 12638.55 243.45 54745.95 88888.00 2013-12-31 03:23:43.250 365 12638.58 243.45 54745.95 88888.00 2013-12-31 03:23:43.375 365 12638.58 243.47 54745.93 88888.00 2013-12-31 03:23:43.500 365 12638.55 243.45 54745.97 88888.00 2013-12-31 03:23:43.625 365 12638.52 243.47 54745.97 88888.00 2013-12-31 03:23:43.750 365 12638.48 243.45 54746.00 88888.00 2013-12-31 03:23:43.875 365 12638.42 243.47 54745.97 88888.00 2013-12-31 03:23:44.000 365 12638.45 243.47 54745.97 88888.00 2013-12-31 03:23:44.125 365 12638.50 243.47 54745.97 88888.00 2013-12-31 03:23:44.250 365 12638.48 243.45 54745.97 88888.00 2013-12-31 03:23:44.375 365 12638.50 243.47 54745.97 88888.00 2013-12-31 03:23:44.500 365 12638.45 243.50 54745.97 88888.00 2013-12-31 03:23:44.625 365 12638.42 243.45 54745.95 88888.00 2013-12-31 03:23:44.750 365 12638.38 243.45 54745.95 88888.00 2013-12-31 03:23:44.875 365 12638.38 243.50 54745.97 88888.00 2013-12-31 03:23:45.000 365 12638.42 243.50 54745.95 88888.00 2013-12-31 03:23:45.125 365 12638.48 243.53 54745.95 88888.00 2013-12-31 03:23:45.250 365 12638.45 243.50 54745.93 88888.00 2013-12-31 03:23:45.375 365 12638.42 243.50 54745.95 88888.00 2013-12-31 03:23:45.500 365 12638.42 243.50 54745.97 88888.00 2013-12-31 03:23:45.625 365 12638.48 243.50 54746.00 88888.00 2013-12-31 03:23:45.750 365 12638.52 243.47 54745.97 88888.00 2013-12-31 03:23:45.875 365 12638.58 243.50 54745.93 88888.00 2013-12-31 03:23:46.000 365 12638.55 243.50 54745.95 88888.00 2013-12-31 03:23:46.125 365 12638.52 243.50 54745.97 88888.00 2013-12-31 03:23:46.250 365 12638.50 243.47 54745.97 88888.00 2013-12-31 03:23:46.375 365 12638.55 243.50 54746.00 88888.00 2013-12-31 03:23:46.500 365 12638.55 243.50 54746.03 88888.00 2013-12-31 03:23:46.625 365 12638.50 243.53 54746.03 88888.00 2013-12-31 03:23:46.750 365 12638.40 243.53 54746.00 88888.00 2013-12-31 03:23:46.875 365 12638.40 243.53 54746.03 88888.00 2013-12-31 03:23:47.000 365 12638.35 243.47 54745.95 88888.00 2013-12-31 03:23:47.125 365 12638.38 243.47 54746.00 88888.00 2013-12-31 03:23:47.250 365 12638.50 243.47 54745.97 88888.00 2013-12-31 03:23:47.375 365 12638.52 243.47 54746.00 88888.00 2013-12-31 03:23:47.500 365 12638.48 243.50 54745.97 88888.00 2013-12-31 03:23:47.625 365 12638.48 243.47 54745.97 88888.00 2013-12-31 03:23:47.750 365 12638.48 243.47 54745.97 88888.00 2013-12-31 03:23:47.875 365 12638.50 243.50 54745.97 88888.00 2013-12-31 03:23:48.000 365 12638.48 243.50 54745.97 88888.00 2013-12-31 03:23:48.125 365 12638.45 243.47 54746.00 88888.00 2013-12-31 03:23:48.250 365 12638.42 243.47 54746.00 88888.00 2013-12-31 03:23:48.375 365 12638.48 243.47 54746.00 88888.00 2013-12-31 03:23:48.500 365 12638.55 243.47 54746.00 88888.00 2013-12-31 03:23:48.625 365 12638.55 243.47 54745.97 88888.00 2013-12-31 03:23:48.750 365 12638.50 243.50 54745.97 88888.00 2013-12-31 03:23:48.875 365 12638.48 243.47 54746.00 88888.00 2013-12-31 03:23:49.000 365 12638.48 243.47 54745.97 88888.00 2013-12-31 03:23:49.125 365 12638.52 243.50 54745.97 88888.00 2013-12-31 03:23:49.250 365 12638.50 243.47 54745.97 88888.00 2013-12-31 03:23:49.375 365 12638.45 243.47 54745.97 88888.00 2013-12-31 03:23:49.500 365 12638.38 243.45 54745.95 88888.00 2013-12-31 03:23:49.625 365 12638.40 243.47 54745.97 88888.00 2013-12-31 03:23:49.750 365 12638.45 243.47 54745.95 88888.00 2013-12-31 03:23:49.875 365 12638.42 243.47 54745.95 88888.00 2013-12-31 03:23:50.000 365 12638.42 243.47 54745.95 88888.00 2013-12-31 03:23:50.125 365 12638.38 243.45 54745.97 88888.00 2013-12-31 03:23:50.250 365 12638.38 243.47 54745.97 88888.00 2013-12-31 03:23:50.375 365 12638.42 243.47 54745.97 88888.00 2013-12-31 03:23:50.500 365 12638.42 243.47 54745.95 88888.00 2013-12-31 03:23:50.625 365 12638.48 243.50 54745.97 88888.00 2013-12-31 03:23:50.750 365 12638.52 243.50 54745.97 88888.00 2013-12-31 03:23:50.875 365 12638.50 243.47 54745.95 88888.00 2013-12-31 03:23:51.000 365 12638.48 243.45 54745.97 88888.00 2013-12-31 03:23:51.125 365 12638.45 243.45 54745.97 88888.00 2013-12-31 03:23:51.250 365 12638.40 243.50 54746.00 88888.00 2013-12-31 03:23:51.375 365 12638.42 243.53 54745.97 88888.00 2013-12-31 03:23:51.500 365 12638.42 243.53 54745.95 88888.00 2013-12-31 03:23:51.625 365 12638.40 243.50 54745.93 88888.00 2013-12-31 03:23:51.750 365 12638.42 243.50 54745.97 88888.00 2013-12-31 03:23:51.875 365 12638.40 243.50 54745.95 88888.00 2013-12-31 03:23:52.000 365 12638.33 243.47 54745.95 88888.00 2013-12-31 03:23:52.125 365 12638.27 243.50 54745.95 88888.00 2013-12-31 03:23:52.250 365 12638.30 243.50 54745.97 88888.00 2013-12-31 03:23:52.375 365 12638.38 243.53 54745.97 88888.00 2013-12-31 03:23:52.500 365 12638.40 243.50 54746.00 88888.00 2013-12-31 03:23:52.625 365 12638.33 243.50 54746.00 88888.00 2013-12-31 03:23:52.750 365 12638.27 243.47 54745.97 88888.00 2013-12-31 03:23:52.875 365 12638.30 243.50 54745.97 88888.00 2013-12-31 03:23:53.000 365 12638.38 243.53 54745.97 88888.00 2013-12-31 03:23:53.125 365 12638.38 243.50 54745.95 88888.00 2013-12-31 03:23:53.250 365 12638.30 243.45 54745.97 88888.00 2013-12-31 03:23:53.375 365 12638.30 243.45 54745.97 88888.00 2013-12-31 03:23:53.500 365 12638.33 243.47 54745.97 88888.00 2013-12-31 03:23:53.625 365 12638.33 243.47 54746.00 88888.00 2013-12-31 03:23:53.750 365 12638.30 243.47 54746.00 88888.00 2013-12-31 03:23:53.875 365 12638.27 243.47 54745.97 88888.00 2013-12-31 03:23:54.000 365 12638.27 243.47 54745.97 88888.00 2013-12-31 03:23:54.125 365 12638.35 243.47 54746.00 88888.00 2013-12-31 03:23:54.250 365 12638.33 243.47 54745.97 88888.00 2013-12-31 03:23:54.375 365 12638.27 243.47 54745.95 88888.00 2013-12-31 03:23:54.500 365 12638.25 243.50 54745.95 88888.00 2013-12-31 03:23:54.625 365 12638.27 243.50 54746.00 88888.00 2013-12-31 03:23:54.750 365 12638.30 243.47 54746.00 88888.00 2013-12-31 03:23:54.875 365 12638.30 243.53 54746.00 88888.00 2013-12-31 03:23:55.000 365 12638.33 243.50 54745.97 88888.00 2013-12-31 03:23:55.125 365 12638.30 243.45 54745.97 88888.00 2013-12-31 03:23:55.250 365 12638.33 243.45 54745.93 88888.00 2013-12-31 03:23:55.375 365 12638.40 243.45 54745.95 88888.00 2013-12-31 03:23:55.500 365 12638.38 243.50 54745.97 88888.00 2013-12-31 03:23:55.625 365 12638.40 243.47 54745.95 88888.00 2013-12-31 03:23:55.750 365 12638.40 243.45 54745.95 88888.00 2013-12-31 03:23:55.875 365 12638.42 243.47 54745.95 88888.00 2013-12-31 03:23:56.000 365 12638.40 243.47 54745.93 88888.00 2013-12-31 03:23:56.125 365 12638.38 243.45 54745.93 88888.00 2013-12-31 03:23:56.250 365 12638.35 243.47 54745.90 88888.00 2013-12-31 03:23:56.375 365 12638.40 243.47 54745.93 88888.00 2013-12-31 03:23:56.500 365 12638.38 243.50 54745.93 88888.00 2013-12-31 03:23:56.625 365 12638.40 243.47 54745.95 88888.00 2013-12-31 03:23:56.750 365 12638.35 243.45 54745.95 88888.00 2013-12-31 03:23:56.875 365 12638.35 243.45 54745.93 88888.00 2013-12-31 03:23:57.000 365 12638.30 243.45 54745.93 88888.00 2013-12-31 03:23:57.125 365 12638.30 243.43 54745.95 88888.00 2013-12-31 03:23:57.250 365 12638.33 243.43 54745.97 88888.00 2013-12-31 03:23:57.375 365 12638.38 243.45 54745.97 88888.00 2013-12-31 03:23:57.500 365 12638.38 243.47 54746.00 88888.00 2013-12-31 03:23:57.625 365 12638.40 243.47 54745.95 88888.00 2013-12-31 03:23:57.750 365 12638.42 243.50 54745.95 88888.00 2013-12-31 03:23:57.875 365 12638.38 243.47 54745.95 88888.00 2013-12-31 03:23:58.000 365 12638.35 243.45 54745.95 88888.00 2013-12-31 03:23:58.125 365 12638.38 243.45 54745.97 88888.00 2013-12-31 03:23:58.250 365 12638.35 243.43 54745.95 88888.00 2013-12-31 03:23:58.375 365 12638.42 243.45 54745.95 88888.00 2013-12-31 03:23:58.500 365 12638.42 243.45 54745.97 88888.00 2013-12-31 03:23:58.625 365 12638.35 243.45 54745.97 88888.00 2013-12-31 03:23:58.750 365 12638.33 243.45 54745.95 88888.00 2013-12-31 03:23:58.875 365 12638.35 243.43 54745.95 88888.00 2013-12-31 03:23:59.000 365 12638.40 243.43 54745.95 88888.00 2013-12-31 03:23:59.125 365 12638.38 243.45 54745.95 88888.00 2013-12-31 03:23:59.250 365 12638.38 243.45 54745.97 88888.00 2013-12-31 03:23:59.375 365 12638.38 243.45 54745.97 88888.00 2013-12-31 03:23:59.500 365 12638.40 243.47 54745.97 88888.00 2013-12-31 03:23:59.625 365 12638.38 243.45 54745.97 88888.00 2013-12-31 03:23:59.750 365 12638.42 243.45 54745.97 88888.00 2013-12-31 03:23:59.875 365 12638.42 243.45 54745.97 88888.00 2013-12-31 03:24:00.000 365 12638.48 243.45 54745.97 88888.00 2013-12-31 03:24:00.125 365 12638.52 243.45 54745.97 88888.00 2013-12-31 03:24:00.250 365 12638.50 243.45 54746.00 88888.00 2013-12-31 03:24:00.375 365 12638.48 243.43 54745.95 88888.00 2013-12-31 03:24:00.500 365 12638.45 243.43 54745.95 88888.00 2013-12-31 03:24:00.625 365 12638.45 243.43 54745.97 88888.00 2013-12-31 03:24:00.750 365 12638.42 243.43 54745.95 88888.00 2013-12-31 03:24:00.875 365 12638.35 243.40 54745.95 88888.00 2013-12-31 03:24:01.000 365 12638.35 243.40 54745.97 88888.00 2013-12-31 03:24:01.125 365 12638.35 243.38 54745.95 88888.00 2013-12-31 03:24:01.250 365 12638.33 243.43 54745.97 88888.00 2013-12-31 03:24:01.375 365 12638.30 243.43 54746.00 88888.00 2013-12-31 03:24:01.500 365 12638.30 243.43 54745.95 88888.00 2013-12-31 03:24:01.625 365 12638.35 243.43 54745.97 88888.00 2013-12-31 03:24:01.750 365 12638.40 243.40 54745.97 88888.00 2013-12-31 03:24:01.875 365 12638.42 243.45 54746.00 88888.00 2013-12-31 03:24:02.000 365 12638.45 243.45 54746.03 88888.00 2013-12-31 03:24:02.125 365 12638.42 243.45 54746.03 88888.00 2013-12-31 03:24:02.250 365 12638.48 243.45 54746.00 88888.00 2013-12-31 03:24:02.375 365 12638.48 243.45 54746.00 88888.00 2013-12-31 03:24:02.500 365 12638.48 243.43 54745.97 88888.00 2013-12-31 03:24:02.625 365 12638.48 243.43 54745.97 88888.00 2013-12-31 03:24:02.750 365 12638.42 243.45 54745.97 88888.00 2013-12-31 03:24:02.875 365 12638.40 243.45 54745.97 88888.00 2013-12-31 03:24:03.000 365 12638.40 243.43 54745.95 88888.00 2013-12-31 03:24:03.125 365 12638.38 243.43 54745.95 88888.00 2013-12-31 03:24:03.250 365 12638.38 243.43 54745.97 88888.00 2013-12-31 03:24:03.375 365 12638.38 243.47 54745.97 88888.00 2013-12-31 03:24:03.500 365 12638.33 243.43 54745.95 88888.00 2013-12-31 03:24:03.625 365 12638.30 243.40 54745.95 88888.00 2013-12-31 03:24:03.750 365 12638.30 243.43 54745.93 88888.00 2013-12-31 03:24:03.875 365 12638.38 243.45 54745.95 88888.00 2013-12-31 03:24:04.000 365 12638.45 243.43 54745.95 88888.00 2013-12-31 03:24:04.125 365 12638.42 243.43 54745.97 88888.00 2013-12-31 03:24:04.250 365 12638.23 243.43 54745.97 88888.00 2013-12-31 03:24:04.375 365 12638.23 243.40 54745.97 88888.00 2013-12-31 03:24:04.500 365 12638.27 243.40 54745.97 88888.00 2013-12-31 03:24:04.625 365 12638.30 243.43 54745.95 88888.00 2013-12-31 03:24:04.750 365 12638.35 243.45 54745.97 88888.00 2013-12-31 03:24:04.875 365 12638.42 243.47 54746.00 88888.00 2013-12-31 03:24:05.000 365 12638.40 243.43 54746.00 88888.00 2013-12-31 03:24:05.125 365 12638.38 243.40 54745.97 88888.00 2013-12-31 03:24:05.250 365 12638.38 243.43 54746.00 88888.00 2013-12-31 03:24:05.375 365 12638.40 243.40 54745.97 88888.00 2013-12-31 03:24:05.500 365 12638.40 243.43 54745.97 88888.00 2013-12-31 03:24:05.625 365 12638.38 243.40 54745.95 88888.00 2013-12-31 03:24:05.750 365 12638.35 243.40 54745.95 88888.00 2013-12-31 03:24:05.875 365 12638.38 243.40 54745.95 88888.00 2013-12-31 03:24:06.000 365 12638.38 243.43 54745.95 88888.00 2013-12-31 03:24:06.125 365 12638.38 243.43 54745.97 88888.00 2013-12-31 03:24:06.250 365 12638.33 243.45 54745.97 88888.00 2013-12-31 03:24:06.375 365 12638.30 243.43 54745.97 88888.00 2013-12-31 03:24:06.500 365 12638.27 243.43 54745.97 88888.00 2013-12-31 03:24:06.625 365 12638.27 243.43 54745.95 88888.00 2013-12-31 03:24:06.750 365 12638.33 243.43 54745.95 88888.00 2013-12-31 03:24:06.875 365 12638.33 243.43 54745.95 88888.00 2013-12-31 03:24:07.000 365 12638.30 243.45 54745.95 88888.00 2013-12-31 03:24:07.125 365 12638.30 243.43 54745.97 88888.00 2013-12-31 03:24:07.250 365 12638.30 243.40 54745.97 88888.00 2013-12-31 03:24:07.375 365 12638.33 243.43 54745.97 88888.00 2013-12-31 03:24:07.500 365 12638.27 243.45 54745.95 88888.00 2013-12-31 03:24:07.625 365 12638.17 243.45 54745.95 88888.00 2013-12-31 03:24:07.750 365 12638.20 243.45 54745.97 88888.00 2013-12-31 03:24:07.875 365 12638.27 243.43 54745.95 88888.00 2013-12-31 03:24:08.000 365 12638.25 243.43 54745.93 88888.00 2013-12-31 03:24:08.125 365 12638.20 243.45 54745.95 88888.00 2013-12-31 03:24:08.250 365 12638.23 243.45 54745.97 88888.00 2013-12-31 03:24:08.375 365 12638.27 243.45 54745.97 88888.00 2013-12-31 03:24:08.500 365 12638.35 243.45 54745.95 88888.00 2013-12-31 03:24:08.625 365 12638.35 243.43 54745.93 88888.00 2013-12-31 03:24:08.750 365 12638.35 243.40 54745.93 88888.00 2013-12-31 03:24:08.875 365 12638.30 243.40 54745.95 88888.00 2013-12-31 03:24:09.000 365 12638.25 243.40 54745.95 88888.00 2013-12-31 03:24:09.125 365 12638.25 243.43 54745.95 88888.00 2013-12-31 03:24:09.250 365 12638.33 243.43 54745.95 88888.00 2013-12-31 03:24:09.375 365 12638.33 243.43 54745.95 88888.00 2013-12-31 03:24:09.500 365 12638.30 243.45 54745.97 88888.00 2013-12-31 03:24:09.625 365 12638.27 243.45 54745.97 88888.00 2013-12-31 03:24:09.750 365 12638.33 243.43 54745.95 88888.00 2013-12-31 03:24:09.875 365 12638.33 243.43 54745.97 88888.00 2013-12-31 03:24:10.000 365 12638.33 243.45 54745.97 88888.00 2013-12-31 03:24:10.125 365 12638.30 243.43 54746.00 88888.00 2013-12-31 03:24:10.250 365 12638.30 243.40 54746.00 88888.00 2013-12-31 03:24:10.375 365 12638.27 243.40 54745.97 88888.00 2013-12-31 03:24:10.500 365 12638.27 243.43 54745.95 88888.00 2013-12-31 03:24:10.625 365 12638.33 243.40 54745.97 88888.00 2013-12-31 03:24:10.750 365 12638.38 243.43 54746.00 88888.00 2013-12-31 03:24:10.875 365 12638.33 243.43 54745.97 88888.00 2013-12-31 03:24:11.000 365 12638.30 243.43 54745.95 88888.00 2013-12-31 03:24:11.125 365 12638.35 243.43 54746.00 88888.00 2013-12-31 03:24:11.250 365 12638.38 243.45 54746.00 88888.00 2013-12-31 03:24:11.375 365 12638.40 243.43 54745.97 88888.00 2013-12-31 03:24:11.500 365 12638.35 243.45 54745.97 88888.00 2013-12-31 03:24:11.625 365 12638.33 243.43 54745.97 88888.00 2013-12-31 03:24:11.750 365 12638.38 243.40 54745.97 88888.00 2013-12-31 03:24:11.875 365 12638.38 243.43 54745.97 88888.00 2013-12-31 03:24:12.000 365 12638.27 243.43 54745.97 88888.00 2013-12-31 03:24:12.125 365 12638.27 243.43 54745.97 88888.00 2013-12-31 03:24:12.250 365 12638.30 243.40 54745.97 88888.00 2013-12-31 03:24:12.375 365 12638.27 243.40 54745.97 88888.00 2013-12-31 03:24:12.500 365 12638.33 243.43 54745.95 88888.00 2013-12-31 03:24:12.625 365 12638.38 243.43 54745.93 88888.00 2013-12-31 03:24:12.750 365 12638.35 243.43 54745.97 88888.00 2013-12-31 03:24:12.875 365 12638.35 243.40 54745.97 88888.00 2013-12-31 03:24:13.000 365 12638.35 243.40 54745.95 88888.00 2013-12-31 03:24:13.125 365 12638.30 243.40 54745.95 88888.00 2013-12-31 03:24:13.250 365 12638.25 243.43 54745.97 88888.00 2013-12-31 03:24:13.375 365 12638.27 243.45 54746.00 88888.00 2013-12-31 03:24:13.500 365 12638.35 243.45 54745.97 88888.00 2013-12-31 03:24:13.625 365 12638.33 243.40 54745.97 88888.00 2013-12-31 03:24:13.750 365 12638.27 243.40 54745.95 88888.00 2013-12-31 03:24:13.875 365 12638.25 243.40 54745.95 88888.00 2013-12-31 03:24:14.000 365 12638.27 243.40 54745.95 88888.00 2013-12-31 03:24:14.125 365 12638.30 243.40 54745.95 88888.00 2013-12-31 03:24:14.250 365 12638.33 243.43 54746.00 88888.00 2013-12-31 03:24:14.375 365 12638.35 243.45 54746.00 88888.00 2013-12-31 03:24:14.500 365 12638.38 243.43 54746.00 88888.00 2013-12-31 03:24:14.625 365 12638.40 243.43 54746.00 88888.00 2013-12-31 03:24:14.750 365 12638.38 243.43 54745.97 88888.00 2013-12-31 03:24:14.875 365 12638.33 243.43 54746.00 88888.00 2013-12-31 03:24:15.000 365 12638.33 243.40 54745.95 88888.00 2013-12-31 03:24:15.125 365 12638.35 243.43 54745.97 88888.00 2013-12-31 03:24:15.250 365 12638.27 243.43 54745.97 88888.00 2013-12-31 03:24:15.375 365 12638.25 243.43 54745.95 88888.00 2013-12-31 03:24:15.500 365 12638.25 243.43 54745.95 88888.00 2013-12-31 03:24:15.625 365 12638.25 243.43 54745.95 88888.00 2013-12-31 03:24:15.750 365 12638.27 243.43 54745.97 88888.00 2013-12-31 03:24:15.875 365 12638.27 243.47 54745.97 88888.00 2013-12-31 03:24:16.000 365 12638.27 243.47 54745.95 88888.00 2013-12-31 03:24:16.125 365 12638.30 243.47 54745.97 88888.00 2013-12-31 03:24:16.250 365 12638.35 243.45 54746.00 88888.00 2013-12-31 03:24:16.375 365 12638.42 243.45 54745.97 88888.00 2013-12-31 03:24:16.500 365 12638.35 243.45 54745.93 88888.00 2013-12-31 03:24:16.625 365 12638.33 243.43 54745.97 88888.00 2013-12-31 03:24:16.750 365 12638.35 243.43 54745.97 88888.00 2013-12-31 03:24:16.875 365 12638.30 243.43 54745.95 88888.00 2013-12-31 03:24:17.000 365 12638.30 243.43 54745.95 88888.00 2013-12-31 03:24:17.125 365 12638.30 243.40 54745.97 88888.00 2013-12-31 03:24:17.250 365 12638.25 243.40 54746.00 88888.00 2013-12-31 03:24:17.375 365 12638.23 243.45 54745.97 88888.00 2013-12-31 03:24:17.500 365 12638.27 243.45 54745.97 88888.00 2013-12-31 03:24:17.625 365 12638.30 243.40 54745.97 88888.00 2013-12-31 03:24:17.750 365 12638.20 243.40 54746.00 88888.00 2013-12-31 03:24:17.875 365 12638.15 243.38 54746.00 88888.00 2013-12-31 03:24:18.000 365 12638.15 243.43 54745.97 88888.00 2013-12-31 03:24:18.125 365 12638.20 243.43 54746.00 88888.00 2013-12-31 03:24:18.250 365 12638.20 243.45 54746.03 88888.00 2013-12-31 03:24:18.375 365 12638.20 243.45 54746.03 88888.00 2013-12-31 03:24:18.500 365 12638.23 243.40 54746.00 88888.00 2013-12-31 03:24:18.625 365 12638.27 243.43 54745.97 88888.00 2013-12-31 03:24:18.750 365 12638.30 243.43 54745.97 88888.00 2013-12-31 03:24:18.875 365 12638.23 243.43 54745.97 88888.00 2013-12-31 03:24:19.000 365 12638.23 243.43 54745.95 88888.00 2013-12-31 03:24:19.125 365 12638.20 243.45 54745.97 88888.00 2013-12-31 03:24:19.250 365 12638.15 243.43 54745.97 88888.00 2013-12-31 03:24:19.375 365 12638.17 243.43 54746.00 88888.00 2013-12-31 03:24:19.500 365 12638.17 243.45 54745.97 88888.00 2013-12-31 03:24:19.625 365 12638.17 243.45 54745.95 88888.00 2013-12-31 03:24:19.750 365 12638.25 243.45 54745.95 88888.00 2013-12-31 03:24:19.875 365 12638.23 243.43 54745.95 88888.00 2013-12-31 03:24:20.000 365 12638.17 243.40 54745.95 88888.00 2013-12-31 03:24:20.125 365 12638.15 243.43 54745.97 88888.00 2013-12-31 03:24:20.250 365 12638.25 243.43 54745.97 88888.00 2013-12-31 03:24:20.375 365 12638.27 243.45 54745.97 88888.00 2013-12-31 03:24:20.500 365 12638.25 243.45 54746.00 88888.00 2013-12-31 03:24:20.625 365 12638.30 243.43 54746.00 88888.00 2013-12-31 03:24:20.750 365 12638.25 243.43 54745.97 88888.00 2013-12-31 03:24:20.875 365 12638.20 243.43 54745.95 88888.00 2013-12-31 03:24:21.000 365 12638.25 243.40 54745.97 88888.00 2013-12-31 03:24:21.125 365 12638.25 243.40 54746.00 88888.00 2013-12-31 03:24:21.250 365 12638.25 243.40 54746.00 88888.00 2013-12-31 03:24:21.375 365 12638.23 243.40 54745.97 88888.00 2013-12-31 03:24:21.500 365 12638.27 243.43 54746.00 88888.00 2013-12-31 03:24:21.625 365 12638.25 243.45 54746.03 88888.00 2013-12-31 03:24:21.750 365 12638.20 243.40 54745.97 88888.00 2013-12-31 03:24:21.875 365 12638.17 243.40 54745.97 88888.00 2013-12-31 03:24:22.000 365 12638.23 243.45 54745.95 88888.00 2013-12-31 03:24:22.125 365 12638.25 243.43 54745.97 88888.00 2013-12-31 03:24:22.250 365 12638.23 243.40 54745.97 88888.00 2013-12-31 03:24:22.375 365 12638.17 243.43 54745.97 88888.00 2013-12-31 03:24:22.500 365 12638.17 243.43 54746.00 88888.00 2013-12-31 03:24:22.625 365 12638.23 243.43 54746.00 88888.00 2013-12-31 03:24:22.750 365 12638.23 243.40 54746.00 88888.00 2013-12-31 03:24:22.875 365 12638.20 243.40 54745.97 88888.00 2013-12-31 03:24:23.000 365 12638.10 243.40 54745.95 88888.00 2013-12-31 03:24:23.125 365 12638.10 243.45 54745.95 88888.00 2013-12-31 03:24:23.250 365 12638.17 243.45 54745.97 88888.00 2013-12-31 03:24:23.375 365 12638.17 243.45 54745.97 88888.00 2013-12-31 03:24:23.500 365 12638.12 243.45 54746.00 88888.00 2013-12-31 03:24:23.625 365 12638.15 243.43 54746.00 88888.00 2013-12-31 03:24:23.750 365 12638.17 243.40 54745.97 88888.00 2013-12-31 03:24:23.875 365 12638.12 243.43 54745.95 88888.00 2013-12-31 03:24:24.000 365 12638.08 243.43 54745.97 88888.00 2013-12-31 03:24:24.125 365 12638.05 243.43 54746.00 88888.00 2013-12-31 03:24:24.250 365 12638.05 243.43 54746.03 88888.00 2013-12-31 03:24:24.375 365 12638.08 243.40 54746.00 88888.00 2013-12-31 03:24:24.500 365 12638.05 243.43 54746.03 88888.00 2013-12-31 03:24:24.625 365 12638.05 243.43 54746.00 88888.00 2013-12-31 03:24:24.750 365 12638.10 243.43 54745.97 88888.00 2013-12-31 03:24:24.875 365 12638.12 243.43 54745.97 88888.00 2013-12-31 03:24:25.000 365 12638.08 243.43 54745.97 88888.00 2013-12-31 03:24:25.125 365 12638.10 243.43 54745.95 88888.00 2013-12-31 03:24:25.250 365 12638.15 243.47 54745.97 88888.00 2013-12-31 03:24:25.375 365 12638.17 243.45 54745.97 88888.00 2013-12-31 03:24:25.500 365 12638.15 243.45 54745.95 88888.00 2013-12-31 03:24:25.625 365 12638.12 243.45 54745.97 88888.00 2013-12-31 03:24:25.750 365 12638.08 243.45 54745.97 88888.00 2013-12-31 03:24:25.875 365 12638.08 243.45 54745.97 88888.00 2013-12-31 03:24:26.000 365 12638.02 243.45 54745.95 88888.00 2013-12-31 03:24:26.125 365 12638.00 243.43 54745.95 88888.00 2013-12-31 03:24:26.250 365 12638.10 243.43 54745.97 88888.00 2013-12-31 03:24:26.375 365 12638.12 243.43 54746.00 88888.00 2013-12-31 03:24:26.500 365 12638.08 243.43 54746.03 88888.00 2013-12-31 03:24:26.625 365 12638.10 243.43 54746.00 88888.00 2013-12-31 03:24:26.750 365 12638.08 243.40 54745.95 88888.00 2013-12-31 03:24:26.875 365 12638.08 243.40 54745.95 88888.00 2013-12-31 03:24:27.000 365 12638.15 243.45 54745.97 88888.00 2013-12-31 03:24:27.125 365 12638.20 243.45 54745.97 88888.00 2013-12-31 03:24:27.250 365 12638.17 243.45 54746.00 88888.00 2013-12-31 03:24:27.375 365 12638.17 243.47 54746.00 88888.00 2013-12-31 03:24:27.500 365 12638.15 243.45 54745.97 88888.00 2013-12-31 03:24:27.625 365 12638.20 243.43 54746.00 88888.00 2013-12-31 03:24:27.750 365 12638.25 243.43 54746.00 88888.00 2013-12-31 03:24:27.875 365 12638.23 243.43 54745.97 88888.00 2013-12-31 03:24:28.000 365 12638.20 243.43 54746.00 88888.00 2013-12-31 03:24:28.125 365 12638.17 243.43 54746.00 88888.00 2013-12-31 03:24:28.250 365 12638.12 243.43 54745.97 88888.00 2013-12-31 03:24:28.375 365 12638.12 243.43 54746.00 88888.00 2013-12-31 03:24:28.500 365 12638.12 243.40 54745.97 88888.00 2013-12-31 03:24:28.625 365 12638.05 243.43 54746.00 88888.00 2013-12-31 03:24:28.750 365 12638.02 243.43 54746.00 88888.00 2013-12-31 03:24:28.875 365 12638.05 243.45 54746.00 88888.00 2013-12-31 03:24:29.000 365 12638.08 243.45 54746.00 88888.00 2013-12-31 03:24:29.125 365 12638.08 243.43 54746.00 88888.00 2013-12-31 03:24:29.250 365 12638.08 243.40 54746.03 88888.00 2013-12-31 03:24:29.375 365 12638.10 243.45 54746.00 88888.00 2013-12-31 03:24:29.500 365 12638.12 243.45 54746.00 88888.00 2013-12-31 03:24:29.625 365 12638.15 243.45 54746.00 88888.00 2013-12-31 03:24:29.750 365 12638.15 243.43 54745.97 88888.00 2013-12-31 03:24:29.875 365 12638.08 243.40 54746.00 88888.00 2013-12-31 03:24:30.000 365 12638.05 243.43 54745.97 88888.00 2013-12-31 03:24:30.125 365 12638.02 243.45 54745.97 88888.00 2013-12-31 03:24:30.250 365 12638.00 243.43 54745.97 88888.00 2013-12-31 03:24:30.375 365 12638.08 243.45 54745.97 88888.00 2013-12-31 03:24:30.500 365 12638.15 243.43 54746.00 88888.00 2013-12-31 03:24:30.625 365 12638.10 243.45 54746.03 88888.00 2013-12-31 03:24:30.750 365 12638.12 243.47 54746.03 88888.00 2013-12-31 03:24:30.875 365 12638.08 243.47 54746.03 88888.00 2013-12-31 03:24:31.000 365 12638.00 243.47 54746.00 88888.00 2013-12-31 03:24:31.125 365 12638.00 243.45 54745.95 88888.00 2013-12-31 03:24:31.250 365 12638.10 243.45 54745.97 88888.00 2013-12-31 03:24:31.375 365 12638.08 243.43 54745.95 88888.00 2013-12-31 03:24:31.500 365 12638.08 243.43 54745.97 88888.00 2013-12-31 03:24:31.625 365 12638.08 243.45 54745.97 88888.00 2013-12-31 03:24:31.750 365 12638.12 243.43 54745.97 88888.00 2013-12-31 03:24:31.875 365 12638.10 243.43 54746.00 88888.00 2013-12-31 03:24:32.000 365 12638.12 243.43 54746.00 88888.00 2013-12-31 03:24:32.125 365 12638.17 243.43 54746.03 88888.00 2013-12-31 03:24:32.250 365 12638.15 243.40 54746.03 88888.00 2013-12-31 03:24:32.375 365 12638.12 243.43 54746.03 88888.00 2013-12-31 03:24:32.500 365 12638.12 243.45 54746.05 88888.00 2013-12-31 03:24:32.625 365 12638.10 243.43 54746.00 88888.00 2013-12-31 03:24:32.750 365 12638.05 243.40 54745.95 88888.00 2013-12-31 03:24:32.875 365 12638.17 243.45 54745.97 88888.00 2013-12-31 03:24:33.000 365 12638.25 243.47 54746.00 88888.00 2013-12-31 03:24:33.125 365 12638.17 243.47 54746.00 88888.00 2013-12-31 03:24:33.250 365 12638.08 243.47 54746.00 88888.00 2013-12-31 03:24:33.375 365 12638.02 243.47 54746.00 88888.00 2013-12-31 03:24:33.500 365 12638.05 243.47 54745.97 88888.00 2013-12-31 03:24:33.625 365 12638.02 243.43 54746.00 88888.00 2013-12-31 03:24:33.750 365 12638.02 243.45 54746.00 88888.00 2013-12-31 03:24:33.875 365 12637.95 243.45 54746.00 88888.00 2013-12-31 03:24:34.000 365 12637.92 243.45 54745.97 88888.00 2013-12-31 03:24:34.125 365 12638.00 243.45 54746.00 88888.00 2013-12-31 03:24:34.250 365 12638.05 243.43 54746.00 88888.00 2013-12-31 03:24:34.375 365 12638.12 243.47 54746.00 88888.00 2013-12-31 03:24:34.500 365 12638.10 243.47 54746.03 88888.00 2013-12-31 03:24:34.625 365 12638.05 243.47 54746.00 88888.00 2013-12-31 03:24:34.750 365 12638.05 243.47 54746.00 88888.00 2013-12-31 03:24:34.875 365 12638.08 243.45 54746.00 88888.00 2013-12-31 03:24:35.000 365 12638.00 243.43 54745.97 88888.00 2013-12-31 03:24:35.125 365 12637.95 243.45 54746.00 88888.00 2013-12-31 03:24:35.250 365 12638.00 243.47 54746.05 88888.00 2013-12-31 03:24:35.375 365 12638.08 243.47 54746.03 88888.00 2013-12-31 03:24:35.500 365 12638.12 243.45 54746.03 88888.00 2013-12-31 03:24:35.625 365 12638.08 243.45 54746.03 88888.00 2013-12-31 03:24:35.750 365 12638.05 243.47 54746.03 88888.00 2013-12-31 03:24:35.875 365 12638.05 243.45 54746.05 88888.00 2013-12-31 03:24:36.000 365 12638.00 243.45 54746.00 88888.00 2013-12-31 03:24:36.125 365 12637.95 243.43 54745.97 88888.00 2013-12-31 03:24:36.250 365 12637.92 243.43 54746.03 88888.00 2013-12-31 03:24:36.375 365 12638.02 243.45 54746.03 88888.00 2013-12-31 03:24:36.500 365 12638.05 243.45 54746.03 88888.00 2013-12-31 03:24:36.625 365 12638.02 243.45 54746.03 88888.00 2013-12-31 03:24:36.750 365 12638.02 243.47 54746.03 88888.00 2013-12-31 03:24:36.875 365 12638.00 243.47 54746.00 88888.00 2013-12-31 03:24:37.000 365 12637.95 243.45 54746.00 88888.00 2013-12-31 03:24:37.125 365 12637.95 243.47 54746.00 88888.00 2013-12-31 03:24:37.250 365 12637.90 243.43 54746.00 88888.00 2013-12-31 03:24:37.375 365 12637.98 243.45 54746.00 88888.00 2013-12-31 03:24:37.500 365 12638.05 243.50 54746.00 88888.00 2013-12-31 03:24:37.625 365 12638.00 243.47 54746.00 88888.00 2013-12-31 03:24:37.750 365 12637.95 243.47 54746.03 88888.00 2013-12-31 03:24:37.875 365 12638.02 243.50 54746.03 88888.00 2013-12-31 03:24:38.000 365 12638.08 243.53 54746.03 88888.00 2013-12-31 03:24:38.125 365 12638.05 243.50 54746.03 88888.00 2013-12-31 03:24:38.250 365 12638.02 243.47 54746.03 88888.00 2013-12-31 03:24:38.375 365 12638.08 243.45 54746.03 88888.00 2013-12-31 03:24:38.500 365 12638.08 243.47 54746.00 88888.00 2013-12-31 03:24:38.625 365 12638.08 243.45 54745.97 88888.00 2013-12-31 03:24:38.750 365 12638.10 243.50 54746.00 88888.00 2013-12-31 03:24:38.875 365 12638.08 243.50 54746.00 88888.00 2013-12-31 03:24:39.000 365 12638.08 243.47 54746.00 88888.00 2013-12-31 03:24:39.125 365 12638.02 243.47 54746.00 88888.00 2013-12-31 03:24:39.250 365 12638.05 243.45 54746.00 88888.00 2013-12-31 03:24:39.375 365 12638.12 243.47 54746.00 88888.00 2013-12-31 03:24:39.500 365 12638.15 243.47 54746.03 88888.00 2013-12-31 03:24:39.625 365 12638.17 243.47 54746.03 88888.00 2013-12-31 03:24:39.750 365 12638.15 243.50 54746.03 88888.00 2013-12-31 03:24:39.875 365 12638.15 243.50 54746.03 88888.00 2013-12-31 03:24:40.000 365 12638.15 243.50 54746.00 88888.00 2013-12-31 03:24:40.125 365 12638.15 243.53 54746.00 88888.00 2013-12-31 03:24:40.250 365 12638.15 243.55 54746.03 88888.00 2013-12-31 03:24:40.375 365 12638.10 243.53 54746.00 88888.00 2013-12-31 03:24:40.500 365 12638.05 243.50 54745.97 88888.00 2013-12-31 03:24:40.625 365 12638.08 243.50 54745.97 88888.00 2013-12-31 03:24:40.750 365 12638.12 243.50 54746.00 88888.00 2013-12-31 03:24:40.875 365 12638.12 243.53 54746.05 88888.00 2013-12-31 03:24:41.000 365 12638.10 243.53 54745.97 88888.00 2013-12-31 03:24:41.125 365 12638.05 243.53 54746.00 88888.00 2013-12-31 03:24:41.250 365 12638.02 243.53 54746.00 88888.00 2013-12-31 03:24:41.375 365 12638.02 243.53 54745.95 88888.00 2013-12-31 03:24:41.500 365 12638.05 243.53 54745.97 88888.00 2013-12-31 03:24:41.625 365 12638.12 243.53 54745.97 88888.00 2013-12-31 03:24:41.750 365 12638.15 243.57 54746.00 88888.00 2013-12-31 03:24:41.875 365 12638.12 243.55 54745.97 88888.00 2013-12-31 03:24:42.000 365 12638.05 243.55 54745.97 88888.00 2013-12-31 03:24:42.125 365 12638.05 243.53 54745.97 88888.00 2013-12-31 03:24:42.250 365 12638.02 243.53 54745.95 88888.00 2013-12-31 03:24:42.375 365 12638.02 243.53 54745.95 88888.00 2013-12-31 03:24:42.500 365 12638.02 243.53 54745.97 88888.00 2013-12-31 03:24:42.625 365 12638.05 243.53 54745.95 88888.00 2013-12-31 03:24:42.750 365 12638.02 243.53 54745.95 88888.00 2013-12-31 03:24:42.875 365 12638.02 243.50 54745.93 88888.00 2013-12-31 03:24:43.000 365 12638.02 243.53 54745.95 88888.00 2013-12-31 03:24:43.125 365 12638.08 243.55 54745.97 88888.00 2013-12-31 03:24:43.250 365 12638.10 243.55 54745.97 88888.00 2013-12-31 03:24:43.375 365 12638.02 243.55 54745.95 88888.00 2013-12-31 03:24:43.500 365 12638.02 243.55 54745.97 88888.00 2013-12-31 03:24:43.625 365 12638.10 243.57 54745.97 88888.00 2013-12-31 03:24:43.750 365 12638.10 243.57 54745.97 88888.00 2013-12-31 03:24:43.875 365 12638.08 243.57 54745.95 88888.00 2013-12-31 03:24:44.000 365 12638.05 243.60 54745.93 88888.00 2013-12-31 03:24:44.125 365 12638.02 243.57 54745.95 88888.00 2013-12-31 03:24:44.250 365 12638.05 243.55 54745.95 88888.00 2013-12-31 03:24:44.375 365 12638.08 243.57 54745.95 88888.00 2013-12-31 03:24:44.500 365 12638.05 243.57 54745.95 88888.00 2013-12-31 03:24:44.625 365 12638.05 243.57 54745.95 88888.00 2013-12-31 03:24:44.750 365 12638.05 243.57 54745.95 88888.00 2013-12-31 03:24:44.875 365 12638.02 243.57 54745.95 88888.00 2013-12-31 03:24:45.000 365 12638.02 243.55 54745.93 88888.00 2013-12-31 03:24:45.125 365 12638.00 243.57 54745.97 88888.00 2013-12-31 03:24:45.250 365 12638.05 243.55 54746.00 88888.00 2013-12-31 03:24:45.375 365 12638.12 243.55 54745.95 88888.00 2013-12-31 03:24:45.500 365 12638.10 243.57 54745.95 88888.00 2013-12-31 03:24:45.625 365 12638.15 243.57 54745.95 88888.00 2013-12-31 03:24:45.750 365 12638.17 243.60 54745.95 88888.00 2013-12-31 03:24:45.875 365 12638.05 243.60 54745.95 88888.00 2013-12-31 03:24:46.000 365 12638.00 243.60 54745.95 88888.00 2013-12-31 03:24:46.125 365 12638.02 243.60 54745.97 88888.00 2013-12-31 03:24:46.250 365 12638.05 243.60 54745.97 88888.00 2013-12-31 03:24:46.375 365 12638.08 243.60 54745.97 88888.00 2013-12-31 03:24:46.500 365 12638.10 243.60 54746.00 88888.00 2013-12-31 03:24:46.625 365 12638.10 243.62 54745.97 88888.00 2013-12-31 03:24:46.750 365 12638.12 243.60 54745.95 88888.00 2013-12-31 03:24:46.875 365 12638.08 243.60 54745.93 88888.00 2013-12-31 03:24:47.000 365 12638.00 243.60 54745.93 88888.00 2013-12-31 03:24:47.125 365 12637.98 243.60 54745.95 88888.00 2013-12-31 03:24:47.250 365 12638.02 243.62 54745.95 88888.00 2013-12-31 03:24:47.375 365 12638.02 243.65 54745.97 88888.00 2013-12-31 03:24:47.500 365 12638.02 243.65 54745.95 88888.00 2013-12-31 03:24:47.625 365 12638.02 243.65 54745.95 88888.00 2013-12-31 03:24:47.750 365 12638.10 243.65 54745.97 88888.00 2013-12-31 03:24:47.875 365 12638.12 243.65 54745.97 88888.00 2013-12-31 03:24:48.000 365 12638.02 243.65 54745.95 88888.00 2013-12-31 03:24:48.125 365 12637.92 243.62 54745.95 88888.00 2013-12-31 03:24:48.250 365 12637.98 243.62 54745.97 88888.00 2013-12-31 03:24:48.375 365 12638.05 243.60 54745.97 88888.00 2013-12-31 03:24:48.500 365 12638.12 243.62 54745.97 88888.00 2013-12-31 03:24:48.625 365 12638.10 243.68 54745.95 88888.00 2013-12-31 03:24:48.750 365 12638.08 243.65 54745.93 88888.00 2013-12-31 03:24:48.875 365 12638.08 243.62 54745.95 88888.00 2013-12-31 03:24:49.000 365 12638.10 243.62 54745.95 88888.00 2013-12-31 03:24:49.125 365 12638.05 243.65 54745.93 88888.00 2013-12-31 03:24:49.250 365 12638.00 243.65 54745.93 88888.00 2013-12-31 03:24:49.375 365 12638.05 243.62 54745.90 88888.00 2013-12-31 03:24:49.500 365 12638.10 243.62 54745.93 88888.00 2013-12-31 03:24:49.625 365 12638.17 243.65 54745.93 88888.00 2013-12-31 03:24:49.750 365 12638.17 243.65 54745.95 88888.00 2013-12-31 03:24:49.875 365 12638.15 243.68 54745.97 88888.00 2013-12-31 03:24:50.000 365 12638.12 243.68 54745.95 88888.00 2013-12-31 03:24:50.125 365 12638.12 243.65 54745.95 88888.00 2013-12-31 03:24:50.250 365 12638.15 243.65 54745.95 88888.00 2013-12-31 03:24:50.375 365 12638.23 243.68 54745.95 88888.00 2013-12-31 03:24:50.500 365 12638.25 243.70 54745.95 88888.00 2013-12-31 03:24:50.625 365 12638.17 243.70 54745.95 88888.00 2013-12-31 03:24:50.750 365 12638.08 243.65 54745.93 88888.00 2013-12-31 03:24:50.875 365 12638.12 243.68 54745.95 88888.00 2013-12-31 03:24:51.000 365 12638.12 243.65 54745.93 88888.00 2013-12-31 03:24:51.125 365 12638.10 243.65 54745.93 88888.00 2013-12-31 03:24:51.250 365 12638.10 243.62 54745.93 88888.00 2013-12-31 03:24:51.375 365 12638.12 243.62 54745.93 88888.00 2013-12-31 03:24:51.500 365 12638.15 243.62 54745.93 88888.00 2013-12-31 03:24:51.625 365 12638.08 243.62 54745.95 88888.00 2013-12-31 03:24:51.750 365 12638.05 243.62 54745.95 88888.00 2013-12-31 03:24:51.875 365 12638.02 243.65 54745.93 88888.00 2013-12-31 03:24:52.000 365 12638.05 243.68 54745.95 88888.00 2013-12-31 03:24:52.125 365 12638.08 243.68 54745.95 88888.00 2013-12-31 03:24:52.250 365 12638.05 243.62 54745.97 88888.00 2013-12-31 03:24:52.375 365 12638.10 243.68 54745.97 88888.00 2013-12-31 03:24:52.500 365 12638.12 243.70 54745.95 88888.00 2013-12-31 03:24:52.625 365 12638.15 243.70 54745.93 88888.00 2013-12-31 03:24:52.750 365 12638.15 243.68 54745.90 88888.00 2013-12-31 03:24:52.875 365 12638.12 243.65 54745.90 88888.00 2013-12-31 03:24:53.000 365 12638.10 243.68 54745.90 88888.00 2013-12-31 03:24:53.125 365 12638.05 243.68 54745.95 88888.00 2013-12-31 03:24:53.250 365 12638.15 243.68 54745.93 88888.00 2013-12-31 03:24:53.375 365 12638.23 243.68 54745.95 88888.00 2013-12-31 03:24:53.500 365 12638.23 243.68 54745.95 88888.00 2013-12-31 03:24:53.625 365 12638.15 243.70 54745.95 88888.00 2013-12-31 03:24:53.750 365 12638.12 243.68 54745.95 88888.00 2013-12-31 03:24:53.875 365 12638.17 243.68 54745.93 88888.00 2013-12-31 03:24:54.000 365 12638.23 243.70 54745.90 88888.00 2013-12-31 03:24:54.125 365 12638.15 243.68 54745.90 88888.00 2013-12-31 03:24:54.250 365 12638.10 243.70 54745.95 88888.00 2013-12-31 03:24:54.375 365 12638.17 243.72 54745.93 88888.00 2013-12-31 03:24:54.500 365 12638.20 243.72 54745.93 88888.00 2013-12-31 03:24:54.625 365 12638.15 243.72 54745.95 88888.00 2013-12-31 03:24:54.750 365 12638.10 243.72 54745.97 88888.00 2013-12-31 03:24:54.875 365 12638.10 243.72 54745.97 88888.00 2013-12-31 03:24:55.000 365 12638.08 243.70 54745.95 88888.00 2013-12-31 03:24:55.125 365 12638.05 243.70 54745.97 88888.00 2013-12-31 03:24:55.250 365 12638.08 243.72 54745.95 88888.00 2013-12-31 03:24:55.375 365 12638.05 243.72 54745.93 88888.00 2013-12-31 03:24:55.500 365 12638.08 243.70 54745.95 88888.00 2013-12-31 03:24:55.625 365 12638.08 243.70 54745.95 88888.00 2013-12-31 03:24:55.750 365 12638.08 243.70 54745.93 88888.00 2013-12-31 03:24:55.875 365 12638.10 243.72 54745.93 88888.00 2013-12-31 03:24:56.000 365 12638.10 243.72 54745.90 88888.00 2013-12-31 03:24:56.125 365 12638.10 243.72 54745.93 88888.00 2013-12-31 03:24:56.250 365 12638.08 243.70 54745.93 88888.00 2013-12-31 03:24:56.375 365 12638.10 243.68 54745.95 88888.00 2013-12-31 03:24:56.500 365 12638.08 243.68 54745.95 88888.00 2013-12-31 03:24:56.625 365 12638.05 243.65 54745.93 88888.00 2013-12-31 03:24:56.750 365 12638.10 243.68 54745.90 88888.00 2013-12-31 03:24:56.875 365 12638.15 243.70 54745.90 88888.00 2013-12-31 03:24:57.000 365 12638.15 243.72 54745.93 88888.00 2013-12-31 03:24:57.125 365 12638.15 243.70 54745.90 88888.00 2013-12-31 03:24:57.250 365 12638.10 243.68 54745.90 88888.00 2013-12-31 03:24:57.375 365 12638.08 243.70 54745.88 88888.00 2013-12-31 03:24:57.500 365 12638.02 243.68 54745.90 88888.00 2013-12-31 03:24:57.625 365 12638.05 243.70 54745.90 88888.00 2013-12-31 03:24:57.750 365 12638.10 243.75 54745.93 88888.00 2013-12-31 03:24:57.875 365 12638.08 243.75 54745.90 88888.00 2013-12-31 03:24:58.000 365 12638.00 243.72 54745.90 88888.00 2013-12-31 03:24:58.125 365 12638.00 243.72 54745.93 88888.00 2013-12-31 03:24:58.250 365 12638.02 243.72 54745.93 88888.00 2013-12-31 03:24:58.375 365 12638.05 243.72 54745.90 88888.00 2013-12-31 03:24:58.500 365 12638.02 243.72 54745.88 88888.00 2013-12-31 03:24:58.625 365 12638.05 243.72 54745.90 88888.00 2013-12-31 03:24:58.750 365 12638.15 243.75 54745.95 88888.00 2013-12-31 03:24:58.875 365 12638.15 243.72 54745.90 88888.00 2013-12-31 03:24:59.000 365 12638.17 243.78 54745.90 88888.00 2013-12-31 03:24:59.125 365 12638.17 243.78 54745.90 88888.00 2013-12-31 03:24:59.250 365 12638.08 243.75 54745.90 88888.00 2013-12-31 03:24:59.375 365 12638.05 243.75 54745.88 88888.00 2013-12-31 03:24:59.500 365 12638.02 243.75 54745.88 88888.00 2013-12-31 03:24:59.625 365 12638.02 243.75 54745.90 88888.00 2013-12-31 03:24:59.750 365 12638.10 243.78 54745.90 88888.00 2013-12-31 03:24:59.875 365 12638.05 243.78 54745.90 88888.00 2013-12-31 03:25:00.000 365 12638.08 243.78 54745.88 88888.00 2013-12-31 03:25:00.125 365 12638.05 243.75 54745.93 88888.00 2013-12-31 03:25:00.250 365 12638.05 243.75 54745.90 88888.00 2013-12-31 03:25:00.375 365 12638.08 243.75 54745.93 88888.00 2013-12-31 03:25:00.500 365 12638.10 243.78 54745.93 88888.00 2013-12-31 03:25:00.625 365 12638.10 243.78 54745.90 88888.00 2013-12-31 03:25:00.750 365 12638.08 243.75 54745.90 88888.00 2013-12-31 03:25:00.875 365 12638.05 243.78 54745.93 88888.00 2013-12-31 03:25:01.000 365 12638.05 243.78 54745.90 88888.00 2013-12-31 03:25:01.125 365 12638.10 243.75 54745.93 88888.00 2013-12-31 03:25:01.250 365 12638.10 243.72 54745.93 88888.00 2013-12-31 03:25:01.375 365 12638.10 243.75 54745.93 88888.00 2013-12-31 03:25:01.500 365 12638.10 243.75 54745.90 88888.00 2013-12-31 03:25:01.625 365 12638.12 243.78 54745.93 88888.00 2013-12-31 03:25:01.750 365 12638.12 243.78 54745.93 88888.00 2013-12-31 03:25:01.875 365 12638.15 243.78 54745.93 88888.00 2013-12-31 03:25:02.000 365 12638.12 243.78 54745.93 88888.00 2013-12-31 03:25:02.125 365 12638.08 243.78 54745.93 88888.00 2013-12-31 03:25:02.250 365 12638.05 243.78 54745.93 88888.00 2013-12-31 03:25:02.375 365 12638.12 243.80 54745.93 88888.00 2013-12-31 03:25:02.500 365 12638.12 243.80 54745.93 88888.00 2013-12-31 03:25:02.625 365 12638.15 243.80 54745.93 88888.00 2013-12-31 03:25:02.750 365 12638.15 243.80 54745.95 88888.00 2013-12-31 03:25:02.875 365 12638.10 243.80 54745.93 88888.00 2013-12-31 03:25:03.000 365 12638.05 243.80 54745.90 88888.00 2013-12-31 03:25:03.125 365 12637.95 243.80 54745.90 88888.00 2013-12-31 03:25:03.250 365 12637.98 243.78 54745.90 88888.00 2013-12-31 03:25:03.375 365 12638.00 243.78 54745.88 88888.00 2013-12-31 03:25:03.500 365 12638.08 243.78 54745.88 88888.00 2013-12-31 03:25:03.625 365 12638.12 243.80 54745.88 88888.00 2013-12-31 03:25:03.750 365 12638.05 243.82 54745.93 88888.00 2013-12-31 03:25:03.875 365 12638.00 243.82 54745.93 88888.00 2013-12-31 03:25:04.000 365 12638.05 243.85 54745.90 88888.00 2013-12-31 03:25:04.125 365 12638.12 243.85 54745.90 88888.00 2013-12-31 03:25:04.250 365 12638.10 243.82 54745.93 88888.00 2013-12-31 03:25:04.375 365 12638.08 243.80 54745.93 88888.00 2013-12-31 03:25:04.500 365 12638.05 243.82 54745.93 88888.00 2013-12-31 03:25:04.625 365 12638.08 243.82 54745.93 88888.00 2013-12-31 03:25:04.750 365 12638.08 243.82 54745.93 88888.00 2013-12-31 03:25:04.875 365 12638.12 243.88 54745.93 88888.00 2013-12-31 03:25:05.000 365 12638.08 243.88 54745.93 88888.00 2013-12-31 03:25:05.125 365 12638.05 243.88 54745.93 88888.00 2013-12-31 03:25:05.250 365 12638.12 243.88 54745.95 88888.00 2013-12-31 03:25:05.375 365 12638.20 243.85 54745.93 88888.00 2013-12-31 03:25:05.500 365 12638.12 243.85 54745.95 88888.00 2013-12-31 03:25:05.625 365 12638.10 243.85 54745.93 88888.00 2013-12-31 03:25:05.750 365 12638.12 243.85 54745.93 88888.00 2013-12-31 03:25:05.875 365 12638.17 243.88 54745.93 88888.00 2013-12-31 03:25:06.000 365 12638.17 243.85 54745.90 88888.00 2013-12-31 03:25:06.125 365 12638.10 243.85 54745.93 88888.00 2013-12-31 03:25:06.250 365 12638.05 243.88 54745.93 88888.00 2013-12-31 03:25:06.375 365 12638.10 243.90 54745.95 88888.00 2013-12-31 03:25:06.500 365 12638.08 243.88 54745.90 88888.00 2013-12-31 03:25:06.625 365 12638.05 243.85 54745.93 88888.00 2013-12-31 03:25:06.750 365 12638.05 243.85 54745.90 88888.00 2013-12-31 03:25:06.875 365 12638.12 243.88 54745.90 88888.00 2013-12-31 03:25:07.000 365 12638.10 243.85 54745.90 88888.00 2013-12-31 03:25:07.125 365 12638.08 243.85 54745.93 88888.00 2013-12-31 03:25:07.250 365 12638.12 243.85 54745.93 88888.00 2013-12-31 03:25:07.375 365 12638.17 243.88 54745.90 88888.00 2013-12-31 03:25:07.500 365 12638.15 243.88 54745.90 88888.00 2013-12-31 03:25:07.625 365 12638.12 243.88 54745.90 88888.00 2013-12-31 03:25:07.750 365 12638.15 243.90 54745.93 88888.00 2013-12-31 03:25:07.875 365 12638.12 243.88 54745.93 88888.00 2013-12-31 03:25:08.000 365 12638.12 243.88 54745.90 88888.00 2013-12-31 03:25:08.125 365 12638.08 243.85 54745.90 88888.00 2013-12-31 03:25:08.250 365 12638.10 243.85 54745.93 88888.00 2013-12-31 03:25:08.375 365 12638.20 243.88 54745.93 88888.00 2013-12-31 03:25:08.500 365 12638.23 243.88 54745.90 88888.00 2013-12-31 03:25:08.625 365 12638.23 243.88 54745.88 88888.00 2013-12-31 03:25:08.750 365 12638.10 243.90 54745.90 88888.00 2013-12-31 03:25:08.875 365 12638.05 243.90 54745.90 88888.00 2013-12-31 03:25:09.000 365 12638.12 243.88 54745.90 88888.00 2013-12-31 03:25:09.125 365 12638.20 243.90 54745.93 88888.00 2013-12-31 03:25:09.250 365 12638.08 243.85 54745.90 88888.00 2013-12-31 03:25:09.375 365 12638.08 243.88 54745.90 88888.00 2013-12-31 03:25:09.500 365 12638.12 243.88 54745.90 88888.00 2013-12-31 03:25:09.625 365 12638.12 243.88 54745.93 88888.00 2013-12-31 03:25:09.750 365 12638.12 243.90 54745.93 88888.00 2013-12-31 03:25:09.875 365 12638.17 243.90 54745.93 88888.00 2013-12-31 03:25:10.000 365 12638.10 243.88 54745.90 88888.00 2013-12-31 03:25:10.125 365 12638.05 243.90 54745.95 88888.00 2013-12-31 03:25:10.250 365 12638.05 243.88 54745.93 88888.00 2013-12-31 03:25:10.375 365 12638.05 243.88 54745.93 88888.00 2013-12-31 03:25:10.500 365 12638.10 243.90 54745.93 88888.00 2013-12-31 03:25:10.625 365 12638.17 243.95 54745.93 88888.00 2013-12-31 03:25:10.750 365 12638.15 243.93 54745.93 88888.00 2013-12-31 03:25:10.875 365 12638.15 243.90 54745.90 88888.00 2013-12-31 03:25:11.000 365 12638.17 243.90 54745.90 88888.00 2013-12-31 03:25:11.125 365 12638.17 243.93 54745.90 88888.00 2013-12-31 03:25:11.250 365 12638.15 243.93 54745.90 88888.00 2013-12-31 03:25:11.375 365 12638.17 243.90 54745.88 88888.00 2013-12-31 03:25:11.500 365 12638.17 243.90 54745.90 88888.00 2013-12-31 03:25:11.625 365 12638.17 243.90 54745.88 88888.00 2013-12-31 03:25:11.750 365 12638.23 243.90 54745.90 88888.00 2013-12-31 03:25:11.875 365 12638.23 243.90 54745.90 88888.00 2013-12-31 03:25:12.000 365 12638.23 243.93 54745.90 88888.00 2013-12-31 03:25:12.125 365 12638.23 243.93 54745.90 88888.00 2013-12-31 03:25:12.250 365 12638.20 243.93 54745.93 88888.00 2013-12-31 03:25:12.375 365 12638.17 243.93 54745.88 88888.00 2013-12-31 03:25:12.500 365 12638.10 243.88 54745.88 88888.00 2013-12-31 03:25:12.625 365 12638.15 243.93 54745.88 88888.00 2013-12-31 03:25:12.750 365 12638.20 243.95 54745.90 88888.00 2013-12-31 03:25:12.875 365 12638.25 243.95 54745.90 88888.00 2013-12-31 03:25:13.000 365 12638.20 243.93 54745.88 88888.00 2013-12-31 03:25:13.125 365 12638.15 243.90 54745.90 88888.00 2013-12-31 03:25:13.250 365 12638.12 243.90 54745.93 88888.00 2013-12-31 03:25:13.375 365 12638.10 243.90 54745.93 88888.00 2013-12-31 03:25:13.500 365 12638.10 243.93 54745.95 88888.00 2013-12-31 03:25:13.625 365 12638.05 243.93 54745.90 88888.00 2013-12-31 03:25:13.750 365 12638.10 243.95 54745.90 88888.00 2013-12-31 03:25:13.875 365 12638.12 243.95 54745.88 88888.00 2013-12-31 03:25:14.000 365 12638.15 243.93 54745.90 88888.00 2013-12-31 03:25:14.125 365 12638.20 243.93 54745.93 88888.00 2013-12-31 03:25:14.250 365 12638.15 243.93 54745.88 88888.00 2013-12-31 03:25:14.375 365 12638.15 243.93 54745.88 88888.00 2013-12-31 03:25:14.500 365 12638.10 243.93 54745.90 88888.00 2013-12-31 03:25:14.625 365 12638.10 243.93 54745.90 88888.00 2013-12-31 03:25:14.750 365 12638.12 243.93 54745.90 88888.00 2013-12-31 03:25:14.875 365 12638.08 243.93 54745.93 88888.00 2013-12-31 03:25:15.000 365 12638.00 243.93 54745.90 88888.00 2013-12-31 03:25:15.125 365 12638.02 243.95 54745.88 88888.00 2013-12-31 03:25:15.250 365 12638.00 243.90 54745.88 88888.00 2013-12-31 03:25:15.375 365 12638.02 243.90 54745.88 88888.00 2013-12-31 03:25:15.500 365 12638.02 243.93 54745.93 88888.00 2013-12-31 03:25:15.625 365 12638.05 243.93 54745.90 88888.00 2013-12-31 03:25:15.750 365 12638.05 243.95 54745.90 88888.00 2013-12-31 03:25:15.875 365 12638.05 243.95 54745.93 88888.00 2013-12-31 03:25:16.000 365 12638.02 243.93 54745.90 88888.00 2013-12-31 03:25:16.125 365 12638.05 243.93 54745.93 88888.00 2013-12-31 03:25:16.250 365 12638.02 243.93 54745.90 88888.00 2013-12-31 03:25:16.375 365 12638.10 243.93 54745.90 88888.00 2013-12-31 03:25:16.500 365 12638.08 243.95 54745.88 88888.00 2013-12-31 03:25:16.625 365 12638.12 243.93 54745.90 88888.00 2013-12-31 03:25:16.750 365 12638.12 243.93 54745.90 88888.00 2013-12-31 03:25:16.875 365 12638.08 243.93 54745.93 88888.00 2013-12-31 03:25:17.000 365 12638.10 243.95 54745.90 88888.00 2013-12-31 03:25:17.125 365 12638.15 243.95 54745.90 88888.00 2013-12-31 03:25:17.250 365 12638.15 243.93 54745.90 88888.00 2013-12-31 03:25:17.375 365 12638.10 243.90 54745.88 88888.00 2013-12-31 03:25:17.500 365 12638.10 243.93 54745.88 88888.00 2013-12-31 03:25:17.625 365 12638.15 243.95 54745.88 88888.00 2013-12-31 03:25:17.750 365 12638.17 243.95 54745.90 88888.00 2013-12-31 03:25:17.875 365 12638.08 243.93 54745.88 88888.00 2013-12-31 03:25:18.000 365 12638.08 243.95 54745.90 88888.00 2013-12-31 03:25:18.125 365 12638.08 243.97 54745.95 88888.00 2013-12-31 03:25:18.250 365 12638.05 243.95 54745.93 88888.00 2013-12-31 03:25:18.375 365 12638.08 243.97 54745.90 88888.00 2013-12-31 03:25:18.500 365 12638.10 243.95 54745.90 88888.00 2013-12-31 03:25:18.625 365 12638.10 243.97 54745.88 88888.00 2013-12-31 03:25:18.750 365 12638.10 243.95 54745.90 88888.00 2013-12-31 03:25:18.875 365 12637.98 243.95 54745.93 88888.00 2013-12-31 03:25:19.000 365 12637.98 243.95 54745.90 88888.00 2013-12-31 03:25:19.125 365 12638.00 243.97 54745.90 88888.00 2013-12-31 03:25:19.250 365 12638.05 243.95 54745.90 88888.00 2013-12-31 03:25:19.375 365 12638.08 243.95 54745.88 88888.00 2013-12-31 03:25:19.500 365 12638.02 243.93 54745.90 88888.00 2013-12-31 03:25:19.625 365 12638.05 243.97 54745.88 88888.00 2013-12-31 03:25:19.750 365 12638.08 243.95 54745.88 88888.00 2013-12-31 03:25:19.875 365 12638.05 244.00 54745.93 88888.00 2013-12-31 03:25:20.000 365 12638.05 244.00 54745.93 88888.00 2013-12-31 03:25:20.125 365 12637.98 243.95 54745.93 88888.00 2013-12-31 03:25:20.250 365 12637.98 243.95 54745.90 88888.00 2013-12-31 03:25:20.375 365 12638.05 243.95 54745.90 88888.00 2013-12-31 03:25:20.500 365 12638.08 243.95 54745.95 88888.00 2013-12-31 03:25:20.625 365 12638.02 243.95 54745.95 88888.00 2013-12-31 03:25:20.750 365 12638.00 243.95 54745.93 88888.00 2013-12-31 03:25:20.875 365 12638.00 243.95 54745.90 88888.00 2013-12-31 03:25:21.000 365 12638.05 243.95 54745.88 88888.00 2013-12-31 03:25:21.125 365 12638.08 243.97 54745.93 88888.00 2013-12-31 03:25:21.250 365 12638.05 243.95 54745.93 88888.00 2013-12-31 03:25:21.375 365 12638.08 243.97 54745.93 88888.00 2013-12-31 03:25:21.500 365 12638.12 243.97 54745.90 88888.00 2013-12-31 03:25:21.625 365 12638.15 243.95 54745.90 88888.00 2013-12-31 03:25:21.750 365 12638.10 243.95 54745.93 88888.00 2013-12-31 03:25:21.875 365 12638.08 243.97 54745.95 88888.00 2013-12-31 03:25:22.000 365 12638.05 243.97 54745.95 88888.00 2013-12-31 03:25:22.125 365 12637.98 243.97 54745.97 88888.00 2013-12-31 03:25:22.250 365 12637.95 243.95 54745.93 88888.00 2013-12-31 03:25:22.375 365 12638.00 243.93 54745.88 88888.00 2013-12-31 03:25:22.500 365 12638.05 243.93 54745.88 88888.00 2013-12-31 03:25:22.625 365 12638.10 243.97 54745.93 88888.00 2013-12-31 03:25:22.750 365 12638.12 244.00 54745.95 88888.00 2013-12-31 03:25:22.875 365 12638.12 243.95 54745.90 88888.00 2013-12-31 03:25:23.000 365 12638.08 243.95 54745.88 88888.00 2013-12-31 03:25:23.125 365 12638.05 243.97 54745.90 88888.00 2013-12-31 03:25:23.250 365 12638.10 243.97 54745.90 88888.00 2013-12-31 03:25:23.375 365 12638.17 243.97 54745.90 88888.00 2013-12-31 03:25:23.500 365 12638.20 243.97 54745.93 88888.00 2013-12-31 03:25:23.625 365 12638.12 243.95 54745.88 88888.00 2013-12-31 03:25:23.750 365 12638.12 243.97 54745.88 88888.00 2013-12-31 03:25:23.875 365 12638.17 243.97 54745.85 88888.00 2013-12-31 03:25:24.000 365 12638.15 243.95 54745.88 88888.00 2013-12-31 03:25:24.125 365 12638.10 243.95 54745.90 88888.00 2013-12-31 03:25:24.250 365 12638.05 243.95 54745.90 88888.00 2013-12-31 03:25:24.375 365 12638.02 243.97 54745.88 88888.00 2013-12-31 03:25:24.500 365 12638.08 243.97 54745.90 88888.00 2013-12-31 03:25:24.625 365 12638.12 243.97 54745.90 88888.00 2013-12-31 03:25:24.750 365 12638.12 244.00 54745.90 88888.00 2013-12-31 03:25:24.875 365 12638.12 244.00 54745.90 88888.00 2013-12-31 03:25:25.000 365 12638.15 243.93 54745.88 88888.00 2013-12-31 03:25:25.125 365 12638.12 243.95 54745.90 88888.00 2013-12-31 03:25:25.250 365 12638.05 243.97 54745.88 88888.00 2013-12-31 03:25:25.375 365 12638.00 243.97 54745.88 88888.00 2013-12-31 03:25:25.500 365 12637.98 243.95 54745.88 88888.00 2013-12-31 03:25:25.625 365 12638.02 243.97 54745.90 88888.00 2013-12-31 03:25:25.750 365 12638.05 243.97 54745.90 88888.00 2013-12-31 03:25:25.875 365 12638.00 243.97 54745.90 88888.00 2013-12-31 03:25:26.000 365 12638.02 243.95 54745.88 88888.00 2013-12-31 03:25:26.125 365 12638.08 243.95 54745.88 88888.00 2013-12-31 03:25:26.250 365 12638.08 243.95 54745.88 88888.00 2013-12-31 03:25:26.375 365 12638.02 243.95 54745.88 88888.00 2013-12-31 03:25:26.500 365 12638.05 243.97 54745.85 88888.00 2013-12-31 03:25:26.625 365 12638.00 243.97 54745.88 88888.00 2013-12-31 03:25:26.750 365 12637.98 243.95 54745.93 88888.00 2013-12-31 03:25:26.875 365 12637.90 243.95 54745.90 88888.00 2013-12-31 03:25:27.000 365 12637.88 243.95 54745.88 88888.00 2013-12-31 03:25:27.125 365 12637.90 243.95 54745.90 88888.00 2013-12-31 03:25:27.250 365 12637.85 243.95 54745.88 88888.00 2013-12-31 03:25:27.375 365 12637.88 243.95 54745.88 88888.00 2013-12-31 03:25:27.500 365 12637.95 243.97 54745.90 88888.00 2013-12-31 03:25:27.625 365 12637.98 243.95 54745.90 88888.00 2013-12-31 03:25:27.750 365 12638.00 243.95 54745.85 88888.00 2013-12-31 03:25:27.875 365 12637.92 243.95 54745.88 88888.00 2013-12-31 03:25:28.000 365 12637.92 243.95 54745.90 88888.00 2013-12-31 03:25:28.125 365 12637.95 243.95 54745.90 88888.00 2013-12-31 03:25:28.250 365 12637.95 243.95 54745.93 88888.00 2013-12-31 03:25:28.375 365 12637.95 243.93 54745.88 88888.00 2013-12-31 03:25:28.500 365 12637.95 243.95 54745.90 88888.00 2013-12-31 03:25:28.625 365 12637.98 243.97 54745.90 88888.00 2013-12-31 03:25:28.750 365 12637.98 243.97 54745.93 88888.00 2013-12-31 03:25:28.875 365 12637.98 243.97 54745.93 88888.00 2013-12-31 03:25:29.000 365 12637.95 243.95 54745.90 88888.00 2013-12-31 03:25:29.125 365 12637.90 243.93 54745.90 88888.00 2013-12-31 03:25:29.250 365 12637.92 243.95 54745.93 88888.00 2013-12-31 03:25:29.375 365 12637.98 243.97 54745.93 88888.00 2013-12-31 03:25:29.500 365 12637.95 243.95 54745.93 88888.00 2013-12-31 03:25:29.625 365 12637.90 243.95 54745.90 88888.00 2013-12-31 03:25:29.750 365 12637.88 243.97 54745.90 88888.00 2013-12-31 03:25:29.875 365 12637.90 243.97 54745.93 88888.00 2013-12-31 03:25:30.000 365 12637.98 243.97 54745.88 88888.00 2013-12-31 03:25:30.125 365 12638.00 243.97 54745.90 88888.00 2013-12-31 03:25:30.250 365 12638.02 243.95 54745.93 88888.00 2013-12-31 03:25:30.375 365 12638.00 243.95 54745.93 88888.00 2013-12-31 03:25:30.500 365 12637.92 243.95 54745.90 88888.00 2013-12-31 03:25:30.625 365 12637.95 244.00 54745.90 88888.00 2013-12-31 03:25:30.750 365 12637.95 244.00 54745.93 88888.00 2013-12-31 03:25:30.875 365 12637.85 243.97 54745.93 88888.00 2013-12-31 03:25:31.000 365 12637.88 243.95 54745.93 88888.00 2013-12-31 03:25:31.125 365 12637.92 243.95 54745.93 88888.00 2013-12-31 03:25:31.250 365 12638.00 243.95 54745.93 88888.00 2013-12-31 03:25:31.375 365 12637.95 243.97 54745.95 88888.00 2013-12-31 03:25:31.500 365 12637.90 243.97 54745.95 88888.00 2013-12-31 03:25:31.625 365 12637.90 243.95 54745.97 88888.00 2013-12-31 03:25:31.750 365 12637.90 243.97 54745.95 88888.00 2013-12-31 03:25:31.875 365 12637.90 243.97 54745.97 88888.00 2013-12-31 03:25:32.000 365 12637.90 243.95 54745.95 88888.00 2013-12-31 03:25:32.125 365 12637.88 243.95 54745.97 88888.00 2013-12-31 03:25:32.250 365 12637.90 243.97 54745.97 88888.00 2013-12-31 03:25:32.375 365 12637.95 243.95 54745.95 88888.00 2013-12-31 03:25:32.500 365 12637.92 243.97 54745.93 88888.00 2013-12-31 03:25:32.625 365 12637.85 243.97 54745.93 88888.00 2013-12-31 03:25:32.750 365 12637.85 243.97 54745.95 88888.00 2013-12-31 03:25:32.875 365 12637.90 243.97 54745.95 88888.00 2013-12-31 03:25:33.000 365 12637.92 243.97 54745.95 88888.00 2013-12-31 03:25:33.125 365 12637.90 243.95 54745.95 88888.00 2013-12-31 03:25:33.250 365 12637.88 243.93 54745.93 88888.00 2013-12-31 03:25:33.375 365 12637.88 243.90 54745.93 88888.00 2013-12-31 03:25:33.500 365 12637.88 243.90 54745.95 88888.00 2013-12-31 03:25:33.625 365 12637.90 243.95 54745.95 88888.00 2013-12-31 03:25:33.750 365 12637.92 243.97 54745.97 88888.00 2013-12-31 03:25:33.875 365 12637.95 243.95 54745.93 88888.00 2013-12-31 03:25:34.000 365 12637.95 243.95 54745.90 88888.00 2013-12-31 03:25:34.125 365 12637.92 243.97 54745.95 88888.00 2013-12-31 03:25:34.250 365 12637.90 243.97 54745.97 88888.00 2013-12-31 03:25:34.375 365 12637.88 243.97 54745.97 88888.00 2013-12-31 03:25:34.500 365 12637.88 243.97 54745.95 88888.00 2013-12-31 03:25:34.625 365 12637.90 243.95 54745.97 88888.00 2013-12-31 03:25:34.750 365 12637.90 243.95 54745.95 88888.00 2013-12-31 03:25:34.875 365 12637.95 243.97 54745.95 88888.00 2013-12-31 03:25:35.000 365 12637.85 243.97 54745.95 88888.00 2013-12-31 03:25:35.125 365 12637.75 243.97 54745.97 88888.00 2013-12-31 03:25:35.250 365 12637.80 243.95 54745.97 88888.00 2013-12-31 03:25:35.375 365 12637.88 243.97 54745.93 88888.00 2013-12-31 03:25:35.500 365 12637.92 243.97 54745.95 88888.00 2013-12-31 03:25:35.625 365 12637.98 244.00 54745.95 88888.00 2013-12-31 03:25:35.750 365 12637.95 243.97 54745.95 88888.00 2013-12-31 03:25:35.875 365 12637.95 243.97 54745.95 88888.00 2013-12-31 03:25:36.000 365 12637.92 243.97 54745.93 88888.00 2013-12-31 03:25:36.125 365 12637.90 243.97 54745.93 88888.00 2013-12-31 03:25:36.250 365 12637.90 244.00 54745.95 88888.00 2013-12-31 03:25:36.375 365 12637.92 243.97 54745.93 88888.00 2013-12-31 03:25:36.500 365 12637.88 244.00 54745.95 88888.00 2013-12-31 03:25:36.625 365 12637.88 243.97 54745.93 88888.00 2013-12-31 03:25:36.750 365 12637.88 243.97 54745.93 88888.00 2013-12-31 03:25:36.875 365 12637.88 244.00 54745.93 88888.00 2013-12-31 03:25:37.000 365 12637.92 244.00 54745.93 88888.00 2013-12-31 03:25:37.125 365 12637.98 243.97 54745.93 88888.00 2013-12-31 03:25:37.250 365 12637.95 243.95 54745.95 88888.00 2013-12-31 03:25:37.375 365 12637.92 243.97 54745.95 88888.00 2013-12-31 03:25:37.500 365 12637.92 244.00 54745.95 88888.00 2013-12-31 03:25:37.625 365 12637.92 243.97 54745.95 88888.00 2013-12-31 03:25:37.750 365 12637.85 243.97 54745.95 88888.00 2013-12-31 03:25:37.875 365 12637.85 243.97 54745.95 88888.00 2013-12-31 03:25:38.000 365 12637.88 243.97 54745.95 88888.00 2013-12-31 03:25:38.125 365 12637.88 244.00 54745.95 88888.00 2013-12-31 03:25:38.250 365 12637.83 243.95 54745.93 88888.00 2013-12-31 03:25:38.375 365 12637.80 243.97 54745.90 88888.00 2013-12-31 03:25:38.500 365 12637.85 243.97 54745.90 88888.00 2013-12-31 03:25:38.625 365 12637.88 244.00 54745.95 88888.00 2013-12-31 03:25:38.750 365 12637.83 244.03 54745.95 88888.00 2013-12-31 03:25:38.875 365 12637.85 244.00 54745.97 88888.00 2013-12-31 03:25:39.000 365 12637.83 244.00 54745.95 88888.00 2013-12-31 03:25:39.125 365 12637.80 244.00 54745.95 88888.00 2013-12-31 03:25:39.250 365 12637.80 244.03 54745.95 88888.00 2013-12-31 03:25:39.375 365 12637.83 244.00 54745.93 88888.00 2013-12-31 03:25:39.500 365 12637.77 244.00 54745.93 88888.00 2013-12-31 03:25:39.625 365 12637.75 243.97 54745.93 88888.00 2013-12-31 03:25:39.750 365 12637.83 243.97 54745.93 88888.00 2013-12-31 03:25:39.875 365 12637.85 243.97 54745.93 88888.00 2013-12-31 03:25:40.000 365 12637.83 243.97 54745.93 88888.00 2013-12-31 03:25:40.125 365 12637.83 244.00 54745.93 88888.00 2013-12-31 03:25:40.250 365 12637.80 243.97 54745.95 88888.00 2013-12-31 03:25:40.375 365 12637.77 243.97 54745.93 88888.00 2013-12-31 03:25:40.500 365 12637.77 243.97 54745.97 88888.00 2013-12-31 03:25:40.625 365 12637.85 243.97 54745.95 88888.00 2013-12-31 03:25:40.750 365 12637.80 244.00 54745.93 88888.00 2013-12-31 03:25:40.875 365 12637.75 244.00 54745.95 88888.00 2013-12-31 03:25:41.000 365 12637.77 244.00 54745.95 88888.00 2013-12-31 03:25:41.125 365 12637.80 244.00 54745.93 88888.00 2013-12-31 03:25:41.250 365 12637.83 244.00 54745.95 88888.00 2013-12-31 03:25:41.375 365 12637.80 243.97 54745.95 88888.00 2013-12-31 03:25:41.500 365 12637.80 244.00 54745.97 88888.00 2013-12-31 03:25:41.625 365 12637.77 243.97 54745.97 88888.00 2013-12-31 03:25:41.750 365 12637.75 244.00 54745.97 88888.00 2013-12-31 03:25:41.875 365 12637.77 243.97 54745.95 88888.00 2013-12-31 03:25:42.000 365 12637.85 244.00 54745.95 88888.00 2013-12-31 03:25:42.125 365 12637.83 244.00 54745.95 88888.00 2013-12-31 03:25:42.250 365 12637.77 244.00 54745.97 88888.00 2013-12-31 03:25:42.375 365 12637.77 243.97 54746.00 88888.00 2013-12-31 03:25:42.500 365 12637.80 243.97 54745.95 88888.00 2013-12-31 03:25:42.625 365 12637.75 243.97 54745.95 88888.00 2013-12-31 03:25:42.750 365 12637.77 243.97 54745.97 88888.00 2013-12-31 03:25:42.875 365 12637.80 244.00 54745.95 88888.00 2013-12-31 03:25:43.000 365 12637.73 244.00 54745.95 88888.00 2013-12-31 03:25:43.125 365 12637.73 244.00 54745.97 88888.00 2013-12-31 03:25:43.250 365 12637.77 244.00 54745.97 88888.00 2013-12-31 03:25:43.375 365 12637.80 244.00 54745.95 88888.00 2013-12-31 03:25:43.500 365 12637.80 244.00 54745.93 88888.00 2013-12-31 03:25:43.625 365 12637.75 244.00 54745.95 88888.00 2013-12-31 03:25:43.750 365 12637.77 244.00 54745.95 88888.00 2013-12-31 03:25:43.875 365 12637.83 244.00 54745.95 88888.00 2013-12-31 03:25:44.000 365 12637.77 244.00 54745.95 88888.00 2013-12-31 03:25:44.125 365 12637.70 243.97 54745.93 88888.00 2013-12-31 03:25:44.250 365 12637.75 243.97 54745.97 88888.00 2013-12-31 03:25:44.375 365 12637.80 244.00 54745.95 88888.00 2013-12-31 03:25:44.500 365 12637.75 244.00 54745.93 88888.00 2013-12-31 03:25:44.625 365 12637.70 244.00 54745.90 88888.00 2013-12-31 03:25:44.750 365 12637.70 244.00 54745.93 88888.00 2013-12-31 03:25:44.875 365 12637.73 243.97 54745.95 88888.00 2013-12-31 03:25:45.000 365 12637.80 244.00 54745.93 88888.00 2013-12-31 03:25:45.125 365 12637.77 244.03 54745.93 88888.00 2013-12-31 03:25:45.250 365 12637.77 244.03 54745.97 88888.00 2013-12-31 03:25:45.375 365 12637.77 244.03 54745.97 88888.00 2013-12-31 03:25:45.500 365 12637.75 244.03 54745.97 88888.00 2013-12-31 03:25:45.625 365 12637.75 244.03 54745.97 88888.00 2013-12-31 03:25:45.750 365 12637.83 244.07 54745.97 88888.00 2013-12-31 03:25:45.875 365 12637.85 244.05 54745.97 88888.00 2013-12-31 03:25:46.000 365 12637.75 244.00 54745.95 88888.00 2013-12-31 03:25:46.125 365 12637.77 244.00 54745.97 88888.00 2013-12-31 03:25:46.250 365 12637.85 244.00 54745.97 88888.00 2013-12-31 03:25:46.375 365 12637.85 244.00 54745.93 88888.00 2013-12-31 03:25:46.500 365 12637.80 244.03 54745.93 88888.00 2013-12-31 03:25:46.625 365 12637.77 244.05 54745.95 88888.00 2013-12-31 03:25:46.750 365 12637.80 244.03 54745.93 88888.00 2013-12-31 03:25:46.875 365 12637.80 244.03 54745.90 88888.00 2013-12-31 03:25:47.000 365 12637.77 244.00 54745.93 88888.00 2013-12-31 03:25:47.125 365 12637.75 244.00 54745.93 88888.00 2013-12-31 03:25:47.250 365 12637.67 244.03 54745.93 88888.00 2013-12-31 03:25:47.375 365 12637.62 244.03 54745.93 88888.00 2013-12-31 03:25:47.500 365 12637.65 244.03 54745.95 88888.00 2013-12-31 03:25:47.625 365 12637.70 244.03 54745.97 88888.00 2013-12-31 03:25:47.750 365 12637.73 244.00 54745.97 88888.00 2013-12-31 03:25:47.875 365 12637.75 244.05 54745.97 88888.00 2013-12-31 03:25:48.000 365 12637.77 244.03 54745.95 88888.00 2013-12-31 03:25:48.125 365 12637.75 244.03 54745.97 88888.00 2013-12-31 03:25:48.250 365 12637.65 244.00 54745.95 88888.00 2013-12-31 03:25:48.375 365 12637.67 244.00 54745.95 88888.00 2013-12-31 03:25:48.500 365 12637.75 244.03 54745.95 88888.00 2013-12-31 03:25:48.625 365 12637.73 244.03 54745.97 88888.00 2013-12-31 03:25:48.750 365 12637.65 244.03 54746.00 88888.00 2013-12-31 03:25:48.875 365 12637.67 244.03 54746.00 88888.00 2013-12-31 03:25:49.000 365 12637.75 244.03 54746.00 88888.00 2013-12-31 03:25:49.125 365 12637.85 244.03 54746.00 88888.00 2013-12-31 03:25:49.250 365 12637.88 244.05 54746.00 88888.00 2013-12-31 03:25:49.375 365 12637.88 244.03 54745.97 88888.00 2013-12-31 03:25:49.500 365 12637.75 244.03 54745.95 88888.00 2013-12-31 03:25:49.625 365 12637.75 244.03 54745.95 88888.00 2013-12-31 03:25:49.750 365 12637.75 244.05 54745.95 88888.00 2013-12-31 03:25:49.875 365 12637.77 244.05 54745.97 88888.00 2013-12-31 03:25:50.000 365 12637.75 244.03 54745.97 88888.00 2013-12-31 03:25:50.125 365 12637.75 244.05 54745.97 88888.00 2013-12-31 03:25:50.250 365 12637.67 244.05 54745.97 88888.00 2013-12-31 03:25:50.375 365 12637.73 244.07 54745.97 88888.00 2013-12-31 03:25:50.500 365 12637.70 244.05 54745.97 88888.00 2013-12-31 03:25:50.625 365 12637.73 244.05 54745.97 88888.00 2013-12-31 03:25:50.750 365 12637.75 244.05 54745.95 88888.00 2013-12-31 03:25:50.875 365 12637.73 244.05 54745.95 88888.00 2013-12-31 03:25:51.000 365 12637.75 244.07 54745.95 88888.00 2013-12-31 03:25:51.125 365 12637.73 244.05 54745.95 88888.00 2013-12-31 03:25:51.250 365 12637.70 244.03 54745.95 88888.00 2013-12-31 03:25:51.375 365 12637.70 244.05 54745.95 88888.00 2013-12-31 03:25:51.500 365 12637.70 244.03 54745.97 88888.00 2013-12-31 03:25:51.625 365 12637.67 244.03 54745.97 88888.00 2013-12-31 03:25:51.750 365 12637.65 244.05 54745.93 88888.00 2013-12-31 03:25:51.875 365 12637.65 244.05 54745.97 88888.00 2013-12-31 03:25:52.000 365 12637.67 244.05 54745.97 88888.00 2013-12-31 03:25:52.125 365 12637.62 244.05 54745.95 88888.00 2013-12-31 03:25:52.250 365 12637.60 244.03 54745.97 88888.00 2013-12-31 03:25:52.375 365 12637.65 244.03 54745.97 88888.00 2013-12-31 03:25:52.500 365 12637.65 244.03 54745.95 88888.00 2013-12-31 03:25:52.625 365 12637.70 244.05 54745.95 88888.00 2013-12-31 03:25:52.750 365 12637.73 244.07 54745.97 88888.00 2013-12-31 03:25:52.875 365 12637.67 244.10 54745.95 88888.00 2013-12-31 03:25:53.000 365 12637.65 244.07 54745.95 88888.00 2013-12-31 03:25:53.125 365 12637.70 244.05 54745.97 88888.00 2013-12-31 03:25:53.250 365 12637.73 244.03 54745.95 88888.00 2013-12-31 03:25:53.375 365 12637.77 244.03 54745.97 88888.00 2013-12-31 03:25:53.500 365 12637.83 244.07 54745.97 88888.00 2013-12-31 03:25:53.625 365 12637.80 244.07 54746.00 88888.00 2013-12-31 03:25:53.750 365 12637.77 244.07 54746.00 88888.00 2013-12-31 03:25:53.875 365 12637.77 244.05 54745.95 88888.00 2013-12-31 03:25:54.000 365 12637.73 244.03 54745.95 88888.00 2013-12-31 03:25:54.125 365 12637.65 244.03 54745.97 88888.00 2013-12-31 03:25:54.250 365 12637.67 244.03 54745.97 88888.00 2013-12-31 03:25:54.375 365 12637.70 244.03 54745.97 88888.00 2013-12-31 03:25:54.500 365 12637.73 244.07 54746.00 88888.00 2013-12-31 03:25:54.625 365 12637.77 244.07 54746.03 88888.00 2013-12-31 03:25:54.750 365 12637.75 244.05 54746.00 88888.00 2013-12-31 03:25:54.875 365 12637.77 244.03 54745.95 88888.00 2013-12-31 03:25:55.000 365 12637.83 244.03 54745.93 88888.00 2013-12-31 03:25:55.125 365 12637.88 244.05 54745.97 88888.00 2013-12-31 03:25:55.250 365 12637.85 244.07 54745.97 88888.00 2013-12-31 03:25:55.375 365 12637.77 244.07 54745.97 88888.00 2013-12-31 03:25:55.500 365 12637.75 244.05 54745.95 88888.00 2013-12-31 03:25:55.625 365 12637.83 244.07 54745.95 88888.00 2013-12-31 03:25:55.750 365 12637.88 244.10 54745.93 88888.00 2013-12-31 03:25:55.875 365 12637.83 244.10 54745.97 88888.00 2013-12-31 03:25:56.000 365 12637.80 244.07 54745.97 88888.00 2013-12-31 03:25:56.125 365 12637.80 244.07 54745.95 88888.00 2013-12-31 03:25:56.250 365 12637.77 244.07 54745.95 88888.00 2013-12-31 03:25:56.375 365 12637.75 244.07 54745.97 88888.00 2013-12-31 03:25:56.500 365 12637.73 244.10 54745.97 88888.00 2013-12-31 03:25:56.625 365 12637.73 244.07 54745.95 88888.00 2013-12-31 03:25:56.750 365 12637.75 244.05 54745.93 88888.00 2013-12-31 03:25:56.875 365 12637.80 244.05 54745.95 88888.00 2013-12-31 03:25:57.000 365 12637.83 244.05 54745.93 88888.00 2013-12-31 03:25:57.125 365 12637.80 244.05 54745.97 88888.00 2013-12-31 03:25:57.250 365 12637.77 244.03 54745.95 88888.00 2013-12-31 03:25:57.375 365 12637.73 244.03 54745.95 88888.00 2013-12-31 03:25:57.500 365 12637.77 244.05 54745.95 88888.00 2013-12-31 03:25:57.625 365 12637.77 244.07 54745.95 88888.00 2013-12-31 03:25:57.750 365 12637.75 244.07 54745.97 88888.00 2013-12-31 03:25:57.875 365 12637.73 244.07 54745.97 88888.00 2013-12-31 03:25:58.000 365 12637.73 244.05 54745.95 88888.00 2013-12-31 03:25:58.125 365 12637.77 244.07 54745.97 88888.00 2013-12-31 03:25:58.250 365 12637.80 244.07 54746.00 88888.00 2013-12-31 03:25:58.375 365 12637.75 244.07 54746.00 88888.00 2013-12-31 03:25:58.500 365 12637.75 244.07 54746.00 88888.00 2013-12-31 03:25:58.625 365 12637.75 244.07 54745.97 88888.00 2013-12-31 03:25:58.750 365 12637.70 244.07 54745.95 88888.00 2013-12-31 03:25:58.875 365 12637.70 244.05 54745.95 88888.00 2013-12-31 03:25:59.000 365 12637.70 244.07 54745.95 88888.00 2013-12-31 03:25:59.125 365 12637.65 244.07 54745.97 88888.00 2013-12-31 03:25:59.250 365 12637.65 244.05 54745.97 88888.00 2013-12-31 03:25:59.375 365 12637.67 244.05 54745.97 88888.00 2013-12-31 03:25:59.500 365 12637.80 244.05 54745.97 88888.00 2013-12-31 03:25:59.625 365 12637.85 244.07 54745.97 88888.00 2013-12-31 03:25:59.750 365 12637.80 244.05 54745.95 88888.00 2013-12-31 03:25:59.875 365 12637.77 244.03 54745.93 88888.00 2013-12-31 03:26:00.000 365 12637.77 244.03 54745.93 88888.00 2013-12-31 03:26:00.125 365 12637.75 244.05 54745.93 88888.00 2013-12-31 03:26:00.250 365 12637.77 244.07 54745.97 88888.00 2013-12-31 03:26:00.375 365 12637.73 244.07 54745.97 88888.00 2013-12-31 03:26:00.500 365 12637.62 244.03 54745.97 88888.00 2013-12-31 03:26:00.625 365 12637.60 244.05 54745.97 88888.00 2013-12-31 03:26:00.750 365 12637.65 244.05 54745.97 88888.00 2013-12-31 03:26:00.875 365 12637.75 244.05 54746.00 88888.00 2013-12-31 03:26:01.000 365 12637.73 244.03 54745.97 88888.00 2013-12-31 03:26:01.125 365 12637.70 244.05 54746.00 88888.00 2013-12-31 03:26:01.250 365 12637.70 244.07 54746.00 88888.00 2013-12-31 03:26:01.375 365 12637.70 244.07 54746.00 88888.00 2013-12-31 03:26:01.500 365 12637.70 244.05 54745.97 88888.00 2013-12-31 03:26:01.625 365 12637.67 244.07 54745.97 88888.00 2013-12-31 03:26:01.750 365 12637.67 244.05 54745.97 88888.00 2013-12-31 03:26:01.875 365 12637.75 244.05 54746.00 88888.00 2013-12-31 03:26:02.000 365 12637.80 244.07 54746.00 88888.00 2013-12-31 03:26:02.125 365 12637.73 244.03 54745.97 88888.00 2013-12-31 03:26:02.250 365 12637.70 244.05 54746.00 88888.00 2013-12-31 03:26:02.375 365 12637.70 244.07 54746.03 88888.00 2013-12-31 03:26:02.500 365 12637.73 244.07 54746.00 88888.00 2013-12-31 03:26:02.625 365 12637.75 244.05 54746.03 88888.00 2013-12-31 03:26:02.750 365 12637.73 244.07 54746.03 88888.00 2013-12-31 03:26:02.875 365 12637.73 244.05 54746.03 88888.00 2013-12-31 03:26:03.000 365 12637.70 244.07 54746.00 88888.00 2013-12-31 03:26:03.125 365 12637.70 244.07 54746.03 88888.00 2013-12-31 03:26:03.250 365 12637.70 244.05 54746.05 88888.00 2013-12-31 03:26:03.375 365 12637.75 244.07 54746.05 88888.00 2013-12-31 03:26:03.500 365 12637.77 244.05 54746.05 88888.00 2013-12-31 03:26:03.625 365 12637.70 244.07 54746.03 88888.00 2013-12-31 03:26:03.750 365 12637.70 244.07 54746.03 88888.00 2013-12-31 03:26:03.875 365 12637.75 244.10 54746.05 88888.00 2013-12-31 03:26:04.000 365 12637.73 244.07 54746.03 88888.00 2013-12-31 03:26:04.125 365 12637.73 244.05 54746.00 88888.00 2013-12-31 03:26:04.250 365 12637.75 244.03 54746.00 88888.00 2013-12-31 03:26:04.375 365 12637.73 244.07 54746.03 88888.00 2013-12-31 03:26:04.500 365 12637.70 244.05 54746.03 88888.00 2013-12-31 03:26:04.625 365 12637.73 244.05 54746.03 88888.00 2013-12-31 03:26:04.750 365 12637.73 244.07 54746.05 88888.00 2013-12-31 03:26:04.875 365 12637.73 244.05 54746.03 88888.00 2013-12-31 03:26:05.000 365 12637.70 244.05 54746.03 88888.00 2013-12-31 03:26:05.125 365 12637.70 244.07 54746.07 88888.00 2013-12-31 03:26:05.250 365 12637.67 244.07 54746.05 88888.00 2013-12-31 03:26:05.375 365 12637.70 244.07 54746.03 88888.00 2013-12-31 03:26:05.500 365 12637.70 244.05 54746.03 88888.00 2013-12-31 03:26:05.625 365 12637.73 244.05 54746.00 88888.00 2013-12-31 03:26:05.750 365 12637.73 244.05 54746.00 88888.00 2013-12-31 03:26:05.875 365 12637.73 244.05 54746.03 88888.00 2013-12-31 03:26:06.000 365 12637.83 244.05 54746.00 88888.00 2013-12-31 03:26:06.125 365 12637.83 244.05 54746.03 88888.00 2013-12-31 03:26:06.250 365 12637.77 244.05 54746.03 88888.00 2013-12-31 03:26:06.375 365 12637.73 244.05 54746.00 88888.00 2013-12-31 03:26:06.500 365 12637.73 244.03 54746.00 88888.00 2013-12-31 03:26:06.625 365 12637.80 244.03 54746.00 88888.00 2013-12-31 03:26:06.750 365 12637.73 244.00 54745.97 88888.00 2013-12-31 03:26:06.875 365 12637.67 244.05 54746.03 88888.00 2013-12-31 03:26:07.000 365 12637.65 244.10 54746.03 88888.00 2013-12-31 03:26:07.125 365 12637.70 244.07 54746.00 88888.00 2013-12-31 03:26:07.250 365 12637.75 244.07 54746.00 88888.00 2013-12-31 03:26:07.375 365 12637.73 244.05 54746.00 88888.00 2013-12-31 03:26:07.500 365 12637.67 244.07 54746.03 88888.00 2013-12-31 03:26:07.625 365 12637.70 244.07 54746.00 88888.00 2013-12-31 03:26:07.750 365 12637.73 244.07 54745.97 88888.00 2013-12-31 03:26:07.875 365 12637.73 244.10 54746.00 88888.00 2013-12-31 03:26:08.000 365 12637.67 244.10 54746.03 88888.00 2013-12-31 03:26:08.125 365 12637.70 244.05 54746.05 88888.00 2013-12-31 03:26:08.250 365 12637.77 244.05 54746.03 88888.00 2013-12-31 03:26:08.375 365 12637.85 244.07 54746.03 88888.00 2013-12-31 03:26:08.500 365 12637.83 244.05 54746.03 88888.00 2013-12-31 03:26:08.625 365 12637.77 244.05 54746.05 88888.00 2013-12-31 03:26:08.750 365 12637.73 244.07 54746.07 88888.00 2013-12-31 03:26:08.875 365 12637.70 244.10 54746.00 88888.00 2013-12-31 03:26:09.000 365 12637.70 244.10 54745.97 88888.00 2013-12-31 03:26:09.125 365 12637.77 244.07 54746.00 88888.00 2013-12-31 03:26:09.250 365 12637.85 244.03 54746.00 88888.00 2013-12-31 03:26:09.375 365 12637.88 244.07 54745.97 88888.00 2013-12-31 03:26:09.500 365 12637.88 244.05 54745.97 88888.00 2013-12-31 03:26:09.625 365 12637.80 244.05 54746.00 88888.00 2013-12-31 03:26:09.750 365 12637.77 244.10 54746.03 88888.00 2013-12-31 03:26:09.875 365 12637.75 244.10 54746.03 88888.00 2013-12-31 03:26:10.000 365 12637.73 244.07 54746.03 88888.00 2013-12-31 03:26:10.125 365 12637.85 244.10 54746.00 88888.00 2013-12-31 03:26:10.250 365 12637.90 244.10 54746.03 88888.00 2013-12-31 03:26:10.375 365 12637.83 244.07 54746.03 88888.00 2013-12-31 03:26:10.500 365 12637.80 244.05 54746.03 88888.00 2013-12-31 03:26:10.625 365 12637.77 244.05 54746.00 88888.00 2013-12-31 03:26:10.750 365 12637.80 244.05 54746.00 88888.00 2013-12-31 03:26:10.875 365 12637.85 244.07 54746.00 88888.00 2013-12-31 03:26:11.000 365 12637.83 244.05 54745.97 88888.00 2013-12-31 03:26:11.125 365 12637.77 244.03 54746.03 88888.00 2013-12-31 03:26:11.250 365 12637.83 244.03 54746.00 88888.00 2013-12-31 03:26:11.375 365 12637.80 244.03 54746.00 88888.00 2013-12-31 03:26:11.500 365 12637.75 244.03 54746.00 88888.00 2013-12-31 03:26:11.625 365 12637.77 244.05 54746.00 88888.00 2013-12-31 03:26:11.750 365 12637.83 244.03 54746.03 88888.00 2013-12-31 03:26:11.875 365 12637.88 244.03 54746.00 88888.00 2013-12-31 03:26:12.000 365 12637.80 244.03 54745.97 88888.00 2013-12-31 03:26:12.125 365 12637.73 244.03 54745.97 88888.00 2013-12-31 03:26:12.250 365 12637.67 244.03 54746.00 88888.00 2013-12-31 03:26:12.375 365 12637.73 244.03 54746.03 88888.00 2013-12-31 03:26:12.500 365 12637.77 244.03 54746.00 88888.00 2013-12-31 03:26:12.625 365 12637.80 244.03 54745.97 88888.00 2013-12-31 03:26:12.750 365 12637.77 244.03 54746.00 88888.00 2013-12-31 03:26:12.875 365 12637.75 244.05 54746.00 88888.00 2013-12-31 03:26:13.000 365 12637.77 244.03 54745.97 88888.00 2013-12-31 03:26:13.125 365 12637.80 244.03 54746.00 88888.00 2013-12-31 03:26:13.250 365 12637.85 244.07 54746.03 88888.00 2013-12-31 03:26:13.375 365 12637.83 244.07 54746.00 88888.00 2013-12-31 03:26:13.500 365 12637.70 244.05 54746.00 88888.00 2013-12-31 03:26:13.625 365 12637.67 244.05 54746.03 88888.00 2013-12-31 03:26:13.750 365 12637.73 244.03 54746.03 88888.00 2013-12-31 03:26:13.875 365 12637.80 244.05 54746.00 88888.00 2013-12-31 03:26:14.000 365 12637.90 244.05 54746.00 88888.00 2013-12-31 03:26:14.125 365 12637.95 244.03 54746.03 88888.00 2013-12-31 03:26:14.250 365 12637.88 244.00 54746.00 88888.00 2013-12-31 03:26:14.375 365 12637.85 244.00 54745.97 88888.00 2013-12-31 03:26:14.500 365 12637.88 244.00 54746.00 88888.00 2013-12-31 03:26:14.625 365 12637.88 244.03 54746.00 88888.00 2013-12-31 03:26:14.750 365 12637.83 244.00 54745.97 88888.00 2013-12-31 03:26:14.875 365 12637.77 244.00 54745.97 88888.00 2013-12-31 03:26:15.000 365 12637.77 244.00 54745.97 88888.00 2013-12-31 03:26:15.125 365 12637.83 244.00 54746.03 88888.00 2013-12-31 03:26:15.250 365 12637.83 244.03 54746.03 88888.00 2013-12-31 03:26:15.375 365 12637.77 244.03 54746.00 88888.00 2013-12-31 03:26:15.500 365 12637.80 243.97 54746.00 88888.00 2013-12-31 03:26:15.625 365 12637.80 244.00 54746.00 88888.00 2013-12-31 03:26:15.750 365 12637.83 244.03 54746.00 88888.00 2013-12-31 03:26:15.875 365 12637.80 244.03 54746.00 88888.00 2013-12-31 03:26:16.000 365 12637.83 244.03 54745.97 88888.00 2013-12-31 03:26:16.125 365 12637.75 244.00 54745.97 88888.00 2013-12-31 03:26:16.250 365 12637.80 244.03 54746.03 88888.00 2013-12-31 03:26:16.375 365 12637.88 244.03 54746.05 88888.00 2013-12-31 03:26:16.500 365 12637.98 244.05 54746.03 88888.00 2013-12-31 03:26:16.625 365 12637.95 244.03 54746.03 88888.00 2013-12-31 03:26:16.750 365 12637.90 244.00 54746.03 88888.00 2013-12-31 03:26:16.875 365 12637.90 244.03 54746.03 88888.00 2013-12-31 03:26:17.000 365 12637.88 244.03 54746.03 88888.00 2013-12-31 03:26:17.125 365 12637.90 244.05 54746.03 88888.00 2013-12-31 03:26:17.250 365 12637.90 244.05 54746.03 88888.00 2013-12-31 03:26:17.375 365 12637.90 244.05 54746.05 88888.00 2013-12-31 03:26:17.500 365 12637.90 244.03 54746.05 88888.00 2013-12-31 03:26:17.625 365 12637.88 244.03 54746.05 88888.00 2013-12-31 03:26:17.750 365 12637.88 244.00 54746.05 88888.00 2013-12-31 03:26:17.875 365 12637.90 244.00 54746.05 88888.00 2013-12-31 03:26:18.000 365 12637.92 243.97 54746.05 88888.00 2013-12-31 03:26:18.125 365 12637.90 244.00 54746.03 88888.00 2013-12-31 03:26:18.250 365 12637.92 244.00 54746.03 88888.00 2013-12-31 03:26:18.375 365 12637.92 243.97 54746.03 88888.00 2013-12-31 03:26:18.500 365 12637.95 243.97 54746.00 88888.00 2013-12-31 03:26:18.625 365 12637.90 243.97 54746.03 88888.00 2013-12-31 03:26:18.750 365 12637.90 243.97 54746.03 88888.00 2013-12-31 03:26:18.875 365 12637.92 244.00 54746.03 88888.00 2013-12-31 03:26:19.000 365 12637.90 244.03 54746.03 88888.00 2013-12-31 03:26:19.125 365 12637.88 244.00 54746.03 88888.00 2013-12-31 03:26:19.250 365 12637.90 244.00 54746.05 88888.00 2013-12-31 03:26:19.375 365 12637.92 244.00 54746.05 88888.00 2013-12-31 03:26:19.500 365 12637.90 243.97 54746.00 88888.00 2013-12-31 03:26:19.625 365 12637.83 243.97 54745.97 88888.00 2013-12-31 03:26:19.750 365 12637.85 243.97 54746.00 88888.00 2013-12-31 03:26:19.875 365 12637.90 244.00 54746.05 88888.00 2013-12-31 03:26:20.000 365 12637.90 244.00 54746.00 88888.00 2013-12-31 03:26:20.125 365 12637.92 244.03 54746.03 88888.00 2013-12-31 03:26:20.250 365 12637.92 244.00 54746.05 88888.00 2013-12-31 03:26:20.375 365 12637.92 244.03 54746.05 88888.00 2013-12-31 03:26:20.500 365 12637.95 244.03 54746.05 88888.00 2013-12-31 03:26:20.625 365 12637.98 244.00 54746.03 88888.00 2013-12-31 03:26:20.750 365 12637.90 243.97 54746.00 88888.00 2013-12-31 03:26:20.875 365 12637.90 243.95 54746.03 88888.00 2013-12-31 03:26:21.000 365 12637.92 243.95 54746.00 88888.00 2013-12-31 03:26:21.125 365 12637.92 243.97 54746.00 88888.00 2013-12-31 03:26:21.250 365 12637.92 244.00 54746.00 88888.00 2013-12-31 03:26:21.375 365 12637.95 243.97 54745.97 88888.00 2013-12-31 03:26:21.500 365 12637.95 243.95 54745.97 88888.00 2013-12-31 03:26:21.625 365 12637.98 243.95 54746.00 88888.00 2013-12-31 03:26:21.750 365 12637.98 243.97 54746.00 88888.00 2013-12-31 03:26:21.875 365 12637.88 244.00 54746.03 88888.00 2013-12-31 03:26:22.000 365 12637.85 244.00 54746.00 88888.00 2013-12-31 03:26:22.125 365 12637.88 243.97 54746.00 88888.00 2013-12-31 03:26:22.250 365 12637.92 243.95 54746.03 88888.00 2013-12-31 03:26:22.375 365 12637.95 243.97 54746.03 88888.00 2013-12-31 03:26:22.500 365 12637.92 244.00 54746.00 88888.00 2013-12-31 03:26:22.625 365 12637.98 243.97 54746.00 88888.00 2013-12-31 03:26:22.750 365 12638.02 243.95 54746.03 88888.00 2013-12-31 03:26:22.875 365 12638.02 243.97 54746.00 88888.00 2013-12-31 03:26:23.000 365 12638.00 243.97 54746.03 88888.00 2013-12-31 03:26:23.125 365 12637.95 243.95 54746.03 88888.00 2013-12-31 03:26:23.250 365 12637.95 243.95 54746.03 88888.00 2013-12-31 03:26:23.375 365 12637.92 243.93 54746.00 88888.00 2013-12-31 03:26:23.500 365 12637.95 243.95 54746.00 88888.00 2013-12-31 03:26:23.625 365 12637.98 244.00 54746.05 88888.00 2013-12-31 03:26:23.750 365 12638.00 243.97 54746.03 88888.00 2013-12-31 03:26:23.875 365 12638.02 243.97 54746.03 88888.00 2013-12-31 03:26:24.000 365 12638.02 243.97 54746.00 88888.00 2013-12-31 03:26:24.125 365 12638.02 243.95 54746.03 88888.00 2013-12-31 03:26:24.250 365 12638.02 243.95 54746.05 88888.00 2013-12-31 03:26:24.375 365 12638.00 243.95 54746.00 88888.00 2013-12-31 03:26:24.500 365 12637.95 243.93 54746.00 88888.00 2013-12-31 03:26:24.625 365 12637.92 243.93 54746.00 88888.00 2013-12-31 03:26:24.750 365 12637.95 243.90 54746.00 88888.00 2013-12-31 03:26:24.875 365 12637.95 243.93 54746.00 88888.00 2013-12-31 03:26:25.000 365 12637.95 243.95 54746.00 88888.00 2013-12-31 03:26:25.125 365 12638.02 243.97 54746.05 88888.00 2013-12-31 03:26:25.250 365 12638.05 243.95 54746.03 88888.00 2013-12-31 03:26:25.375 365 12638.02 243.95 54746.00 88888.00 2013-12-31 03:26:25.500 365 12637.98 243.93 54746.00 88888.00 2013-12-31 03:26:25.625 365 12638.00 243.97 54745.97 88888.00 2013-12-31 03:26:25.750 365 12638.00 243.95 54746.00 88888.00 2013-12-31 03:26:25.875 365 12638.02 243.95 54746.03 88888.00 2013-12-31 03:26:26.000 365 12638.02 243.95 54746.03 88888.00 2013-12-31 03:26:26.125 365 12638.00 243.93 54745.97 88888.00 2013-12-31 03:26:26.250 365 12638.05 243.90 54746.00 88888.00 2013-12-31 03:26:26.375 365 12638.15 243.95 54746.00 88888.00 2013-12-31 03:26:26.500 365 12638.17 243.95 54746.00 88888.00 2013-12-31 03:26:26.625 365 12638.10 243.95 54746.00 88888.00 2013-12-31 03:26:26.750 365 12638.10 243.93 54746.00 88888.00 2013-12-31 03:26:26.875 365 12638.02 243.95 54746.03 88888.00 2013-12-31 03:26:27.000 365 12638.02 243.95 54746.00 88888.00 2013-12-31 03:26:27.125 365 12638.02 243.93 54746.03 88888.00 2013-12-31 03:26:27.250 365 12637.92 243.95 54746.00 88888.00 2013-12-31 03:26:27.375 365 12637.90 243.95 54746.03 88888.00 2013-12-31 03:26:27.500 365 12637.98 243.95 54746.03 88888.00 2013-12-31 03:26:27.625 365 12638.00 243.93 54746.05 88888.00 2013-12-31 03:26:27.750 365 12637.95 243.95 54746.05 88888.00 2013-12-31 03:26:27.875 365 12637.92 243.95 54746.03 88888.00 2013-12-31 03:26:28.000 365 12637.95 243.93 54746.00 88888.00 2013-12-31 03:26:28.125 365 12638.00 243.95 54746.05 88888.00 2013-12-31 03:26:28.250 365 12638.02 243.93 54746.05 88888.00 2013-12-31 03:26:28.375 365 12638.08 243.93 54746.05 88888.00 2013-12-31 03:26:28.500 365 12638.05 243.95 54746.03 88888.00 2013-12-31 03:26:28.625 365 12638.05 243.95 54746.03 88888.00 2013-12-31 03:26:28.750 365 12638.08 243.95 54746.03 88888.00 2013-12-31 03:26:28.875 365 12638.08 243.95 54746.03 88888.00 2013-12-31 03:26:29.000 365 12638.05 243.93 54746.03 88888.00 2013-12-31 03:26:29.125 365 12638.00 243.93 54746.03 88888.00 2013-12-31 03:26:29.250 365 12637.92 243.90 54745.97 88888.00 2013-12-31 03:26:29.375 365 12637.92 243.90 54745.97 88888.00 2013-12-31 03:26:29.500 365 12637.98 243.90 54745.97 88888.00 2013-12-31 03:26:29.625 365 12638.05 243.93 54746.00 88888.00 2013-12-31 03:26:29.750 365 12638.08 243.93 54746.00 88888.00 2013-12-31 03:26:29.875 365 12638.00 243.90 54746.00 88888.00 2013-12-31 03:26:30.000 365 12638.00 243.90 54745.97 88888.00 2013-12-31 03:26:30.125 365 12638.02 243.90 54746.00 88888.00 2013-12-31 03:26:30.250 365 12638.05 243.93 54745.95 88888.00 2013-12-31 03:26:30.375 365 12638.02 243.93 54745.97 88888.00 2013-12-31 03:26:30.500 365 12638.02 243.90 54745.97 88888.00 2013-12-31 03:26:30.625 365 12638.05 243.90 54746.00 88888.00 2013-12-31 03:26:30.750 365 12638.02 243.90 54745.97 88888.00 2013-12-31 03:26:30.875 365 12638.08 243.90 54745.97 88888.00 2013-12-31 03:26:31.000 365 12638.08 243.90 54745.97 88888.00 2013-12-31 03:26:31.125 365 12638.10 243.90 54746.00 88888.00 2013-12-31 03:26:31.250 365 12638.05 243.90 54746.03 88888.00 2013-12-31 03:26:31.375 365 12637.98 243.90 54746.00 88888.00 2013-12-31 03:26:31.500 365 12637.92 243.88 54746.00 88888.00 2013-12-31 03:26:31.625 365 12638.00 243.88 54746.03 88888.00 2013-12-31 03:26:31.750 365 12638.05 243.93 54746.05 88888.00 2013-12-31 03:26:31.875 365 12638.02 243.93 54746.07 88888.00 2013-12-31 03:26:32.000 365 12638.02 243.90 54746.05 88888.00 2013-12-31 03:26:32.125 365 12637.98 243.88 54746.03 88888.00 2013-12-31 03:26:32.250 365 12638.00 243.90 54746.00 88888.00 2013-12-31 03:26:32.375 365 12638.08 243.90 54746.03 88888.00 2013-12-31 03:26:32.500 365 12638.08 243.88 54746.03 88888.00 2013-12-31 03:26:32.625 365 12638.00 243.85 54746.03 88888.00 2013-12-31 03:26:32.750 365 12638.00 243.85 54746.05 88888.00 2013-12-31 03:26:32.875 365 12638.08 243.90 54746.05 88888.00 2013-12-31 03:26:33.000 365 12638.08 243.90 54746.03 88888.00 2013-12-31 03:26:33.125 365 12638.05 243.90 54746.03 88888.00 2013-12-31 03:26:33.250 365 12638.00 243.90 54746.03 88888.00 2013-12-31 03:26:33.375 365 12638.00 243.90 54746.00 88888.00 2013-12-31 03:26:33.500 365 12638.02 243.90 54746.03 88888.00 2013-12-31 03:26:33.625 365 12638.08 243.90 54746.05 88888.00 2013-12-31 03:26:33.750 365 12638.05 243.88 54746.03 88888.00 2013-12-31 03:26:33.875 365 12638.00 243.88 54746.00 88888.00 2013-12-31 03:26:34.000 365 12638.10 243.90 54746.00 88888.00 2013-12-31 03:26:34.125 365 12638.17 243.90 54746.03 88888.00 2013-12-31 03:26:34.250 365 12638.20 243.90 54746.03 88888.00 2013-12-31 03:26:34.375 365 12638.12 243.90 54746.00 88888.00 2013-12-31 03:26:34.500 365 12638.10 243.90 54746.00 88888.00 2013-12-31 03:26:34.625 365 12638.10 243.90 54746.00 88888.00 2013-12-31 03:26:34.750 365 12638.10 243.90 54746.00 88888.00 2013-12-31 03:26:34.875 365 12638.08 243.88 54746.03 88888.00 2013-12-31 03:26:35.000 365 12638.08 243.90 54746.00 88888.00 2013-12-31 03:26:35.125 365 12638.15 243.93 54746.03 88888.00 2013-12-31 03:26:35.250 365 12638.12 243.93 54746.03 88888.00 2013-12-31 03:26:35.375 365 12638.15 243.90 54746.03 88888.00 2013-12-31 03:26:35.500 365 12638.15 243.85 54746.03 88888.00 2013-12-31 03:26:35.625 365 12638.08 243.88 54746.03 88888.00 2013-12-31 03:26:35.750 365 12638.05 243.88 54746.03 88888.00 2013-12-31 03:26:35.875 365 12638.08 243.90 54746.05 88888.00 2013-12-31 03:26:36.000 365 12638.10 243.88 54746.03 88888.00 2013-12-31 03:26:36.125 365 12638.17 243.88 54746.03 88888.00 2013-12-31 03:26:36.250 365 12638.17 243.88 54746.03 88888.00 2013-12-31 03:26:36.375 365 12638.17 243.88 54746.00 88888.00 2013-12-31 03:26:36.500 365 12638.15 243.88 54746.00 88888.00 2013-12-31 03:26:36.625 365 12638.12 243.88 54746.03 88888.00 2013-12-31 03:26:36.750 365 12638.12 243.90 54746.00 88888.00 2013-12-31 03:26:36.875 365 12638.10 243.90 54746.00 88888.00 2013-12-31 03:26:37.000 365 12638.02 243.90 54745.97 88888.00 2013-12-31 03:26:37.125 365 12638.02 243.88 54746.03 88888.00 2013-12-31 03:26:37.250 365 12638.05 243.85 54746.03 88888.00 2013-12-31 03:26:37.375 365 12638.10 243.85 54746.00 88888.00 2013-12-31 03:26:37.500 365 12638.15 243.88 54746.00 88888.00 2013-12-31 03:26:37.625 365 12638.15 243.90 54746.03 88888.00 2013-12-31 03:26:37.750 365 12638.08 243.93 54746.03 88888.00 2013-12-31 03:26:37.875 365 12638.08 243.93 54746.03 88888.00 2013-12-31 03:26:38.000 365 12638.17 243.90 54746.00 88888.00 2013-12-31 03:26:38.125 365 12638.20 243.88 54745.97 88888.00 2013-12-31 03:26:38.250 365 12638.17 243.90 54746.00 88888.00 2013-12-31 03:26:38.375 365 12638.15 243.93 54746.05 88888.00 2013-12-31 03:26:38.500 365 12638.20 243.90 54746.03 88888.00 2013-12-31 03:26:38.625 365 12638.12 243.88 54746.00 88888.00 2013-12-31 03:26:38.750 365 12638.08 243.85 54746.00 88888.00 2013-12-31 03:26:38.875 365 12638.12 243.88 54746.00 88888.00 2013-12-31 03:26:39.000 365 12638.12 243.90 54746.00 88888.00 2013-12-31 03:26:39.125 365 12638.15 243.93 54746.03 88888.00 2013-12-31 03:26:39.250 365 12638.17 243.88 54746.03 88888.00 2013-12-31 03:26:39.375 365 12638.17 243.88 54746.00 88888.00 2013-12-31 03:26:39.500 365 12638.15 243.88 54746.03 88888.00 2013-12-31 03:26:39.625 365 12638.12 243.88 54746.03 88888.00 2013-12-31 03:26:39.750 365 12638.10 243.90 54746.05 88888.00 2013-12-31 03:26:39.875 365 12638.10 243.88 54746.05 88888.00 2013-12-31 03:26:40.000 365 12638.12 243.90 54746.03 88888.00 2013-12-31 03:26:40.125 365 12638.12 243.88 54746.03 88888.00 2013-12-31 03:26:40.250 365 12638.05 243.88 54746.05 88888.00 2013-12-31 03:26:40.375 365 12638.08 243.88 54746.03 88888.00 2013-12-31 03:26:40.500 365 12638.12 243.85 54746.05 88888.00 2013-12-31 03:26:40.625 365 12638.25 243.88 54746.03 88888.00 2013-12-31 03:26:40.750 365 12638.30 243.88 54746.00 88888.00 2013-12-31 03:26:40.875 365 12638.27 243.85 54746.05 88888.00 2013-12-31 03:26:41.000 365 12638.23 243.85 54746.03 88888.00 2013-12-31 03:26:41.125 365 12638.25 243.88 54746.03 88888.00 2013-12-31 03:26:41.250 365 12638.23 243.88 54746.03 88888.00 2013-12-31 03:26:41.375 365 12638.20 243.90 54746.00 88888.00 2013-12-31 03:26:41.500 365 12638.23 243.88 54746.03 88888.00 2013-12-31 03:26:41.625 365 12638.23 243.85 54746.03 88888.00 2013-12-31 03:26:41.750 365 12638.23 243.85 54746.00 88888.00 2013-12-31 03:26:41.875 365 12638.20 243.85 54746.03 88888.00 2013-12-31 03:26:42.000 365 12638.12 243.88 54746.00 88888.00 2013-12-31 03:26:42.125 365 12638.12 243.88 54746.03 88888.00 2013-12-31 03:26:42.250 365 12638.15 243.88 54746.03 88888.00 2013-12-31 03:26:42.375 365 12638.20 243.90 54746.00 88888.00 2013-12-31 03:26:42.500 365 12638.10 243.90 54746.00 88888.00 2013-12-31 03:26:42.625 365 12638.02 243.85 54746.00 88888.00 2013-12-31 03:26:42.750 365 12638.08 243.88 54746.00 88888.00 2013-12-31 03:26:42.875 365 12638.15 243.88 54746.00 88888.00 2013-12-31 03:26:43.000 365 12638.17 243.88 54746.00 88888.00 2013-12-31 03:26:43.125 365 12638.15 243.85 54746.00 88888.00 2013-12-31 03:26:43.250 365 12638.15 243.85 54746.03 88888.00 2013-12-31 03:26:43.375 365 12638.17 243.90 54746.00 88888.00 2013-12-31 03:26:43.500 365 12638.20 243.93 54746.03 88888.00 2013-12-31 03:26:43.625 365 12638.15 243.93 54746.03 88888.00 2013-12-31 03:26:43.750 365 12638.12 243.90 54746.03 88888.00 2013-12-31 03:26:43.875 365 12638.12 243.93 54746.00 88888.00 2013-12-31 03:26:44.000 365 12638.25 243.90 54746.00 88888.00 2013-12-31 03:26:44.125 365 12638.25 243.90 54746.03 88888.00 2013-12-31 03:26:44.250 365 12638.17 243.90 54746.03 88888.00 2013-12-31 03:26:44.375 365 12638.25 243.90 54746.05 88888.00 2013-12-31 03:26:44.500 365 12638.25 243.90 54746.00 88888.00 2013-12-31 03:26:44.625 365 12638.25 243.90 54745.97 88888.00 2013-12-31 03:26:44.750 365 12638.23 243.90 54746.00 88888.00 2013-12-31 03:26:44.875 365 12638.23 243.90 54746.00 88888.00 2013-12-31 03:26:45.000 365 12638.25 243.88 54746.00 88888.00 2013-12-31 03:26:45.125 365 12638.27 243.88 54746.00 88888.00 2013-12-31 03:26:45.250 365 12638.27 243.88 54746.03 88888.00 2013-12-31 03:26:45.375 365 12638.33 243.90 54746.03 88888.00 2013-12-31 03:26:45.500 365 12638.33 243.90 54746.05 88888.00 2013-12-31 03:26:45.625 365 12638.30 243.88 54746.03 88888.00 2013-12-31 03:26:45.750 365 12638.25 243.90 54746.03 88888.00 2013-12-31 03:26:45.875 365 12638.23 243.88 54746.00 88888.00 2013-12-31 03:26:46.000 365 12638.17 243.88 54745.97 88888.00 2013-12-31 03:26:46.125 365 12638.20 243.88 54746.00 88888.00 2013-12-31 03:26:46.250 365 12638.23 243.88 54746.05 88888.00 2013-12-31 03:26:46.375 365 12638.23 243.88 54746.00 88888.00 2013-12-31 03:26:46.500 365 12638.25 243.85 54745.97 88888.00 2013-12-31 03:26:46.625 365 12638.23 243.88 54746.00 88888.00 2013-12-31 03:26:46.750 365 12638.20 243.88 54745.97 88888.00 2013-12-31 03:26:46.875 365 12638.23 243.93 54746.00 88888.00 2013-12-31 03:26:47.000 365 12638.27 243.90 54746.03 88888.00 2013-12-31 03:26:47.125 365 12638.27 243.90 54745.97 88888.00 2013-12-31 03:26:47.250 365 12638.30 243.88 54746.00 88888.00 2013-12-31 03:26:47.375 365 12638.27 243.88 54745.97 88888.00 2013-12-31 03:26:47.500 365 12638.25 243.90 54746.00 88888.00 2013-12-31 03:26:47.625 365 12638.25 243.93 54746.00 88888.00 2013-12-31 03:26:47.750 365 12638.25 243.93 54746.00 88888.00 2013-12-31 03:26:47.875 365 12638.33 243.93 54746.00 88888.00 2013-12-31 03:26:48.000 365 12638.33 243.90 54746.00 88888.00 2013-12-31 03:26:48.125 365 12638.30 243.88 54746.00 88888.00 2013-12-31 03:26:48.250 365 12638.25 243.88 54745.97 88888.00 2013-12-31 03:26:48.375 365 12638.27 243.90 54745.97 88888.00 2013-12-31 03:26:48.500 365 12638.27 243.88 54745.97 88888.00 2013-12-31 03:26:48.625 365 12638.33 243.90 54745.97 88888.00 2013-12-31 03:26:48.750 365 12638.33 243.90 54746.03 88888.00 2013-12-31 03:26:48.875 365 12638.27 243.90 54746.03 88888.00 2013-12-31 03:26:49.000 365 12638.27 243.90 54746.00 88888.00 2013-12-31 03:26:49.125 365 12638.30 243.90 54746.03 88888.00 2013-12-31 03:26:49.250 365 12638.23 243.90 54746.03 88888.00 2013-12-31 03:26:49.375 365 12638.17 243.90 54746.03 88888.00 2013-12-31 03:26:49.500 365 12638.17 243.90 54746.00 88888.00 2013-12-31 03:26:49.625 365 12638.23 243.88 54746.00 88888.00 2013-12-31 03:26:49.750 365 12638.27 243.93 54746.03 88888.00 2013-12-31 03:26:49.875 365 12638.25 243.90 54746.00 88888.00 2013-12-31 03:26:50.000 365 12638.20 243.88 54745.97 88888.00 2013-12-31 03:26:50.125 365 12638.23 243.90 54746.00 88888.00 2013-12-31 03:26:50.250 365 12638.27 243.93 54746.03 88888.00 2013-12-31 03:26:50.375 365 12638.27 243.90 54746.03 88888.00 2013-12-31 03:26:50.500 365 12638.27 243.88 54746.03 88888.00 2013-12-31 03:26:50.625 365 12638.30 243.88 54746.00 88888.00 2013-12-31 03:26:50.750 365 12638.35 243.93 54746.03 88888.00 2013-12-31 03:26:50.875 365 12638.35 243.90 54746.05 88888.00 2013-12-31 03:26:51.000 365 12638.20 243.88 54746.00 88888.00 2013-12-31 03:26:51.125 365 12638.17 243.88 54746.00 88888.00 2013-12-31 03:26:51.250 365 12638.20 243.88 54746.03 88888.00 2013-12-31 03:26:51.375 365 12638.20 243.90 54746.00 88888.00 2013-12-31 03:26:51.500 365 12638.17 243.88 54746.03 88888.00 2013-12-31 03:26:51.625 365 12638.20 243.88 54746.00 88888.00 2013-12-31 03:26:51.750 365 12638.23 243.88 54746.00 88888.00 2013-12-31 03:26:51.875 365 12638.27 243.90 54746.00 88888.00 2013-12-31 03:26:52.000 365 12638.33 243.90 54746.00 88888.00 2013-12-31 03:26:52.125 365 12638.30 243.90 54746.05 88888.00 2013-12-31 03:26:52.250 365 12638.20 243.90 54746.07 88888.00 2013-12-31 03:26:52.375 365 12638.17 243.90 54746.05 88888.00 2013-12-31 03:26:52.500 365 12638.20 243.90 54746.03 88888.00 2013-12-31 03:26:52.625 365 12638.12 243.90 54746.03 88888.00 2013-12-31 03:26:52.750 365 12638.17 243.93 54746.03 88888.00 2013-12-31 03:26:52.875 365 12638.23 243.90 54746.03 88888.00 2013-12-31 03:26:53.000 365 12638.23 243.90 54746.00 88888.00 2013-12-31 03:26:53.125 365 12638.23 243.90 54746.03 88888.00 2013-12-31 03:26:53.250 365 12638.17 243.88 54746.03 88888.00 2013-12-31 03:26:53.375 365 12638.12 243.90 54746.03 88888.00 2013-12-31 03:26:53.500 365 12638.17 243.93 54746.03 88888.00 2013-12-31 03:26:53.625 365 12638.23 243.93 54746.03 88888.00 2013-12-31 03:26:53.750 365 12638.23 243.90 54746.00 88888.00 2013-12-31 03:26:53.875 365 12638.17 243.88 54746.00 88888.00 2013-12-31 03:26:54.000 365 12638.17 243.90 54746.00 88888.00 2013-12-31 03:26:54.125 365 12638.20 243.90 54746.03 88888.00 2013-12-31 03:26:54.250 365 12638.17 243.90 54746.03 88888.00 2013-12-31 03:26:54.375 365 12638.23 243.93 54746.03 88888.00 2013-12-31 03:26:54.500 365 12638.17 243.90 54746.05 88888.00 2013-12-31 03:26:54.625 365 12638.20 243.93 54746.07 88888.00 2013-12-31 03:26:54.750 365 12638.25 243.95 54746.05 88888.00 2013-12-31 03:26:54.875 365 12638.25 243.93 54746.03 88888.00 2013-12-31 03:26:55.000 365 12638.15 243.90 54746.00 88888.00 2013-12-31 03:26:55.125 365 12638.17 243.90 54746.03 88888.00 2013-12-31 03:26:55.250 365 12638.25 243.93 54746.03 88888.00 2013-12-31 03:26:55.375 365 12638.23 243.90 54746.00 88888.00 2013-12-31 03:26:55.500 365 12638.17 243.88 54746.00 88888.00 2013-12-31 03:26:55.625 365 12638.20 243.90 54746.03 88888.00 2013-12-31 03:26:55.750 365 12638.23 243.93 54746.05 88888.00 2013-12-31 03:26:55.875 365 12638.27 243.93 54746.03 88888.00 2013-12-31 03:26:56.000 365 12638.30 243.93 54746.00 88888.00 2013-12-31 03:26:56.125 365 12638.30 243.93 54746.00 88888.00 2013-12-31 03:26:56.250 365 12638.20 243.93 54745.97 88888.00 2013-12-31 03:26:56.375 365 12638.23 243.93 54745.97 88888.00 2013-12-31 03:26:56.500 365 12638.23 243.90 54745.97 88888.00 2013-12-31 03:26:56.625 365 12638.27 243.90 54745.95 88888.00 2013-12-31 03:26:56.750 365 12638.27 243.93 54745.95 88888.00 2013-12-31 03:26:56.875 365 12638.23 243.95 54745.97 88888.00 2013-12-31 03:26:57.000 365 12638.20 243.93 54745.97 88888.00 2013-12-31 03:26:57.125 365 12638.12 243.95 54746.03 88888.00 2013-12-31 03:26:57.250 365 12638.15 243.93 54746.00 88888.00 2013-12-31 03:26:57.375 365 12638.10 243.93 54746.00 88888.00 2013-12-31 03:26:57.500 365 12638.10 243.93 54746.00 88888.00 2013-12-31 03:26:57.625 365 12638.20 243.93 54746.00 88888.00 2013-12-31 03:26:57.750 365 12638.23 243.93 54745.97 88888.00 2013-12-31 03:26:57.875 365 12638.17 243.95 54746.00 88888.00 2013-12-31 03:26:58.000 365 12638.15 243.93 54745.97 88888.00 2013-12-31 03:26:58.125 365 12638.17 243.88 54746.05 88888.00 2013-12-31 03:26:58.250 365 12638.12 243.90 54746.03 88888.00 2013-12-31 03:26:58.375 365 12638.12 243.93 54746.00 88888.00 2013-12-31 03:26:58.500 365 12638.20 243.97 54746.03 88888.00 2013-12-31 03:26:58.625 365 12638.20 243.93 54746.03 88888.00 2013-12-31 03:26:58.750 365 12638.17 243.93 54746.03 88888.00 2013-12-31 03:26:58.875 365 12638.17 243.95 54746.03 88888.00 2013-12-31 03:26:59.000 365 12638.15 243.93 54746.03 88888.00 2013-12-31 03:26:59.125 365 12638.12 243.90 54746.00 88888.00 2013-12-31 03:26:59.250 365 12638.05 243.93 54746.03 88888.00 2013-12-31 03:26:59.375 365 12638.12 243.95 54746.00 88888.00 2013-12-31 03:26:59.500 365 12638.12 243.93 54746.00 88888.00 2013-12-31 03:26:59.625 365 12638.12 243.97 54746.03 88888.00 2013-12-31 03:26:59.750 365 12638.20 243.97 54746.05 88888.00 2013-12-31 03:26:59.875 365 12638.15 243.97 54746.00 88888.00 2013-12-31 03:27:00.000 365 12638.15 243.95 54746.03 88888.00 2013-12-31 03:27:00.125 365 12638.15 243.95 54746.03 88888.00 2013-12-31 03:27:00.250 365 12638.17 243.95 54746.03 88888.00 2013-12-31 03:27:00.375 365 12638.20 243.97 54746.03 88888.00 2013-12-31 03:27:00.500 365 12638.25 243.93 54746.00 88888.00 2013-12-31 03:27:00.625 365 12638.20 243.95 54746.00 88888.00 2013-12-31 03:27:00.750 365 12638.12 243.97 54746.03 88888.00 2013-12-31 03:27:00.875 365 12638.15 243.97 54746.03 88888.00 2013-12-31 03:27:01.000 365 12638.20 243.95 54746.00 88888.00 2013-12-31 03:27:01.125 365 12638.17 243.97 54746.03 88888.00 2013-12-31 03:27:01.250 365 12638.12 244.00 54746.05 88888.00 2013-12-31 03:27:01.375 365 12638.10 244.00 54746.05 88888.00 2013-12-31 03:27:01.500 365 12638.12 243.97 54746.05 88888.00 2013-12-31 03:27:01.625 365 12638.20 244.00 54746.03 88888.00 2013-12-31 03:27:01.750 365 12638.23 243.97 54746.03 88888.00 2013-12-31 03:27:01.875 365 12638.15 243.93 54746.03 88888.00 2013-12-31 03:27:02.000 365 12638.10 243.95 54746.00 88888.00 2013-12-31 03:27:02.125 365 12638.00 243.97 54746.00 88888.00 2013-12-31 03:27:02.250 365 12638.02 243.97 54746.05 88888.00 2013-12-31 03:27:02.375 365 12638.05 243.97 54746.05 88888.00 2013-12-31 03:27:02.500 365 12638.05 243.95 54746.05 88888.00 2013-12-31 03:27:02.625 365 12638.15 243.95 54746.05 88888.00 2013-12-31 03:27:02.750 365 12638.15 243.95 54746.05 88888.00 2013-12-31 03:27:02.875 365 12638.12 243.95 54746.05 88888.00 2013-12-31 03:27:03.000 365 12638.08 243.95 54746.03 88888.00 2013-12-31 03:27:03.125 365 12638.02 243.95 54746.03 88888.00 2013-12-31 03:27:03.250 365 12638.10 243.95 54746.05 88888.00 2013-12-31 03:27:03.375 365 12638.10 244.00 54746.05 88888.00 2013-12-31 03:27:03.500 365 12638.02 244.00 54746.05 88888.00 2013-12-31 03:27:03.625 365 12638.00 243.95 54746.03 88888.00 2013-12-31 03:27:03.750 365 12637.95 243.93 54746.03 88888.00 2013-12-31 03:27:03.875 365 12637.95 243.97 54746.03 88888.00 2013-12-31 03:27:04.000 365 12638.00 243.97 54746.05 88888.00 2013-12-31 03:27:04.125 365 12638.05 243.97 54746.07 88888.00 2013-12-31 03:27:04.250 365 12638.05 244.00 54746.07 88888.00 2013-12-31 03:27:04.375 365 12638.05 243.97 54746.07 88888.00 2013-12-31 03:27:04.500 365 12638.00 243.97 54746.03 88888.00 2013-12-31 03:27:04.625 365 12637.98 243.97 54746.03 88888.00 2013-12-31 03:27:04.750 365 12637.95 243.97 54746.03 88888.00 2013-12-31 03:27:04.875 365 12638.00 244.00 54746.03 88888.00 2013-12-31 03:27:05.000 365 12638.00 244.00 54746.05 88888.00 2013-12-31 03:27:05.125 365 12638.00 244.00 54746.07 88888.00 2013-12-31 03:27:05.250 365 12638.02 243.97 54746.07 88888.00 2013-12-31 03:27:05.375 365 12638.00 243.97 54746.07 88888.00 2013-12-31 03:27:05.500 365 12638.05 244.00 54746.10 88888.00 2013-12-31 03:27:05.625 365 12638.15 244.00 54746.10 88888.00 2013-12-31 03:27:05.750 365 12638.12 244.00 54746.07 88888.00 2013-12-31 03:27:05.875 365 12638.08 243.97 54746.05 88888.00 2013-12-31 03:27:06.000 365 12638.08 243.97 54746.00 88888.00 2013-12-31 03:27:06.125 365 12638.08 244.00 54746.05 88888.00 2013-12-31 03:27:06.250 365 12638.08 243.97 54746.03 88888.00 2013-12-31 03:27:06.375 365 12638.10 243.97 54746.05 88888.00 2013-12-31 03:27:06.500 365 12638.08 243.97 54746.05 88888.00 2013-12-31 03:27:06.625 365 12638.10 244.00 54746.07 88888.00 2013-12-31 03:27:06.750 365 12638.10 244.03 54746.05 88888.00 2013-12-31 03:27:06.875 365 12638.15 244.00 54746.07 88888.00 2013-12-31 03:27:07.000 365 12638.10 244.00 54746.05 88888.00 2013-12-31 03:27:07.125 365 12638.08 244.00 54746.07 88888.00 2013-12-31 03:27:07.250 365 12638.12 244.00 54746.05 88888.00 2013-12-31 03:27:07.375 365 12638.17 243.97 54746.05 88888.00 2013-12-31 03:27:07.500 365 12638.10 244.00 54746.05 88888.00 2013-12-31 03:27:07.625 365 12638.00 244.00 54746.05 88888.00 2013-12-31 03:27:07.750 365 12638.00 244.03 54746.05 88888.00 2013-12-31 03:27:07.875 365 12638.05 244.03 54746.07 88888.00 2013-12-31 03:27:08.000 365 12638.05 244.00 54746.05 88888.00 2013-12-31 03:27:08.125 365 12638.08 243.97 54746.05 88888.00 2013-12-31 03:27:08.250 365 12638.05 243.97 54746.05 88888.00 2013-12-31 03:27:08.375 365 12638.02 244.00 54746.05 88888.00 2013-12-31 03:27:08.500 365 12638.05 244.03 54746.05 88888.00 2013-12-31 03:27:08.625 365 12638.08 244.03 54746.05 88888.00 2013-12-31 03:27:08.750 365 12638.02 244.00 54746.05 88888.00 2013-12-31 03:27:08.875 365 12637.98 244.00 54746.05 88888.00 2013-12-31 03:27:09.000 365 12637.98 244.00 54746.03 88888.00 2013-12-31 03:27:09.125 365 12637.98 244.03 54746.05 88888.00 2013-12-31 03:27:09.250 365 12637.98 244.03 54746.05 88888.00 2013-12-31 03:27:09.375 365 12637.95 244.00 54746.05 88888.00 2013-12-31 03:27:09.500 365 12637.98 244.00 54746.05 88888.00 2013-12-31 03:27:09.625 365 12638.02 244.03 54746.03 88888.00 2013-12-31 03:27:09.750 365 12638.00 244.03 54746.03 88888.00 2013-12-31 03:27:09.875 365 12637.92 244.03 54746.03 88888.00 2013-12-31 03:27:10.000 365 12637.95 244.03 54746.03 88888.00 2013-12-31 03:27:10.125 365 12638.02 244.05 54746.07 88888.00 2013-12-31 03:27:10.250 365 12638.10 244.03 54746.05 88888.00 2013-12-31 03:27:10.375 365 12638.08 244.03 54746.05 88888.00 2013-12-31 03:27:10.500 365 12638.05 244.03 54746.07 88888.00 2013-12-31 03:27:10.625 365 12638.02 244.05 54746.07 88888.00 2013-12-31 03:27:10.750 365 12638.02 244.05 54746.07 88888.00 2013-12-31 03:27:10.875 365 12638.00 244.03 54746.07 88888.00 2013-12-31 03:27:11.000 365 12637.95 244.03 54746.07 88888.00 2013-12-31 03:27:11.125 365 12637.95 244.05 54746.07 88888.00 2013-12-31 03:27:11.250 365 12637.95 244.03 54746.07 88888.00 2013-12-31 03:27:11.375 365 12638.00 244.03 54746.07 88888.00 2013-12-31 03:27:11.500 365 12638.02 244.05 54746.10 88888.00 2013-12-31 03:27:11.625 365 12637.95 244.05 54746.10 88888.00 2013-12-31 03:27:11.750 365 12637.92 244.05 54746.10 88888.00 2013-12-31 03:27:11.875 365 12637.98 244.07 54746.10 88888.00 2013-12-31 03:27:12.000 365 12637.95 244.07 54746.07 88888.00 2013-12-31 03:27:12.125 365 12637.92 244.05 54746.07 88888.00 2013-12-31 03:27:12.250 365 12637.90 244.05 54746.05 88888.00 2013-12-31 03:27:12.375 365 12637.98 244.07 54746.10 88888.00 2013-12-31 03:27:12.500 365 12638.00 244.10 54746.10 88888.00 2013-12-31 03:27:12.625 365 12637.98 244.07 54746.10 88888.00 2013-12-31 03:27:12.750 365 12637.98 244.07 54746.10 88888.00 2013-12-31 03:27:12.875 365 12637.92 244.05 54746.12 88888.00 2013-12-31 03:27:13.000 365 12637.92 244.07 54746.10 88888.00 2013-12-31 03:27:13.125 365 12637.92 244.07 54746.10 88888.00 2013-12-31 03:27:13.250 365 12637.95 244.07 54746.12 88888.00 2013-12-31 03:27:13.375 365 12637.98 244.10 54746.12 88888.00 2013-12-31 03:27:13.500 365 12637.98 244.10 54746.12 88888.00 2013-12-31 03:27:13.625 365 12637.95 244.10 54746.12 88888.00 2013-12-31 03:27:13.750 365 12637.92 244.05 54746.07 88888.00 2013-12-31 03:27:13.875 365 12637.98 244.05 54746.10 88888.00 2013-12-31 03:27:14.000 365 12637.98 244.10 54746.10 88888.00 2013-12-31 03:27:14.125 365 12637.98 244.10 54746.12 88888.00 2013-12-31 03:27:14.250 365 12637.90 244.07 54746.07 88888.00 2013-12-31 03:27:14.375 365 12637.85 244.05 54746.07 88888.00 2013-12-31 03:27:14.500 365 12637.88 244.07 54746.07 88888.00 2013-12-31 03:27:14.625 365 12637.92 244.07 54746.07 88888.00 2013-12-31 03:27:14.750 365 12637.90 244.07 54746.07 88888.00 2013-12-31 03:27:14.875 365 12637.85 244.05 54746.07 88888.00 2013-12-31 03:27:15.000 365 12637.70 244.05 54746.05 88888.00 2013-12-31 03:27:15.125 365 12637.67 244.07 54746.10 88888.00 2013-12-31 03:27:15.250 365 12637.75 244.10 54746.12 88888.00 2013-12-31 03:27:15.375 365 12637.80 244.07 54746.07 88888.00 2013-12-31 03:27:15.500 365 12637.83 244.10 54746.12 88888.00 2013-12-31 03:27:15.625 365 12637.85 244.15 54746.12 88888.00 2013-12-31 03:27:15.750 365 12637.85 244.10 54746.10 88888.00 2013-12-31 03:27:15.875 365 12637.88 244.07 54746.10 88888.00 2013-12-31 03:27:16.000 365 12637.85 244.07 54746.07 88888.00 2013-12-31 03:27:16.125 365 12637.80 244.10 54746.10 88888.00 2013-12-31 03:27:16.250 365 12637.80 244.10 54746.10 88888.00 2013-12-31 03:27:16.375 365 12637.80 244.12 54746.07 88888.00 2013-12-31 03:27:16.500 365 12637.75 244.10 54746.10 88888.00 2013-12-31 03:27:16.625 365 12637.83 244.10 54746.10 88888.00 2013-12-31 03:27:16.750 365 12637.83 244.12 54746.07 88888.00 2013-12-31 03:27:16.875 365 12637.90 244.12 54746.10 88888.00 2013-12-31 03:27:17.000 365 12637.90 244.12 54746.10 88888.00 2013-12-31 03:27:17.125 365 12637.80 244.12 54746.12 88888.00 2013-12-31 03:27:17.250 365 12637.77 244.12 54746.12 88888.00 2013-12-31 03:27:17.375 365 12637.83 244.12 54746.12 88888.00 2013-12-31 03:27:17.500 365 12637.88 244.12 54746.12 88888.00 2013-12-31 03:27:17.625 365 12637.77 244.10 54746.12 88888.00 2013-12-31 03:27:17.750 365 12637.77 244.15 54746.12 88888.00 2013-12-31 03:27:17.875 365 12637.83 244.18 54746.12 88888.00 2013-12-31 03:27:18.000 365 12637.90 244.18 54746.12 88888.00 2013-12-31 03:27:18.125 365 12637.92 244.10 54746.10 88888.00 2013-12-31 03:27:18.250 365 12637.88 244.12 54746.12 88888.00 2013-12-31 03:27:18.375 365 12637.90 244.18 54746.10 88888.00 2013-12-31 03:27:18.500 365 12637.88 244.18 54746.10 88888.00 2013-12-31 03:27:18.625 365 12637.77 244.15 54746.10 88888.00 2013-12-31 03:27:18.750 365 12637.77 244.12 54746.12 88888.00 2013-12-31 03:27:18.875 365 12637.80 244.15 54746.10 88888.00 2013-12-31 03:27:19.000 365 12637.83 244.15 54746.10 88888.00 2013-12-31 03:27:19.125 365 12637.80 244.10 54746.12 88888.00 2013-12-31 03:27:19.250 365 12637.75 244.12 54746.07 88888.00 2013-12-31 03:27:19.375 365 12637.80 244.15 54746.10 88888.00 2013-12-31 03:27:19.500 365 12637.83 244.15 54746.12 88888.00 2013-12-31 03:27:19.625 365 12637.75 244.15 54746.12 88888.00 2013-12-31 03:27:19.750 365 12637.73 244.15 54746.12 88888.00 2013-12-31 03:27:19.875 365 12637.73 244.15 54746.12 88888.00 2013-12-31 03:27:20.000 365 12637.75 244.12 54746.12 88888.00 2013-12-31 03:27:20.125 365 12637.77 244.12 54746.12 88888.00 2013-12-31 03:27:20.250 365 12637.80 244.12 54746.15 88888.00 2013-12-31 03:27:20.375 365 12637.80 244.15 54746.15 88888.00 2013-12-31 03:27:20.500 365 12637.77 244.12 54746.10 88888.00 2013-12-31 03:27:20.625 365 12637.77 244.12 54746.07 88888.00 2013-12-31 03:27:20.750 365 12637.85 244.12 54746.10 88888.00 2013-12-31 03:27:20.875 365 12637.90 244.10 54746.12 88888.00 2013-12-31 03:27:21.000 365 12637.90 244.12 54746.10 88888.00 2013-12-31 03:27:21.125 365 12637.88 244.18 54746.12 88888.00 2013-12-31 03:27:21.250 365 12637.90 244.18 54746.10 88888.00 2013-12-31 03:27:21.375 365 12637.83 244.18 54746.12 88888.00 2013-12-31 03:27:21.500 365 12637.77 244.15 54746.15 88888.00 2013-12-31 03:27:21.625 365 12637.85 244.18 54746.15 88888.00 2013-12-31 03:27:21.750 365 12637.88 244.15 54746.12 88888.00 2013-12-31 03:27:21.875 365 12637.80 244.18 54746.12 88888.00 2013-12-31 03:27:22.000 365 12637.77 244.15 54746.10 88888.00 2013-12-31 03:27:22.125 365 12637.77 244.15 54746.12 88888.00 2013-12-31 03:27:22.250 365 12637.75 244.15 54746.15 88888.00 2013-12-31 03:27:22.375 365 12637.75 244.15 54746.12 88888.00 2013-12-31 03:27:22.500 365 12637.75 244.12 54746.10 88888.00 2013-12-31 03:27:22.625 365 12637.73 244.12 54746.10 88888.00 2013-12-31 03:27:22.750 365 12637.75 244.18 54746.10 88888.00 2013-12-31 03:27:22.875 365 12637.75 244.18 54746.15 88888.00 2013-12-31 03:27:23.000 365 12637.75 244.18 54746.12 88888.00 2013-12-31 03:27:23.125 365 12637.75 244.18 54746.15 88888.00 2013-12-31 03:27:23.250 365 12637.75 244.18 54746.15 88888.00 2013-12-31 03:27:23.375 365 12637.73 244.15 54746.12 88888.00 2013-12-31 03:27:23.500 365 12637.70 244.20 54746.10 88888.00 2013-12-31 03:27:23.625 365 12637.70 244.18 54746.10 88888.00 2013-12-31 03:27:23.750 365 12637.73 244.20 54746.12 88888.00 2013-12-31 03:27:23.875 365 12637.75 244.18 54746.10 88888.00 2013-12-31 03:27:24.000 365 12637.73 244.15 54746.07 88888.00 2013-12-31 03:27:24.125 365 12637.75 244.12 54746.10 88888.00 2013-12-31 03:27:24.250 365 12637.88 244.15 54746.10 88888.00 2013-12-31 03:27:24.375 365 12637.90 244.20 54746.10 88888.00 2013-12-31 03:27:24.500 365 12637.83 244.20 54746.07 88888.00 2013-12-31 03:27:24.625 365 12637.73 244.18 54746.10 88888.00 2013-12-31 03:27:24.750 365 12637.75 244.18 54746.15 88888.00 2013-12-31 03:27:24.875 365 12637.73 244.20 54746.10 88888.00 2013-12-31 03:27:25.000 365 12637.70 244.20 54746.10 88888.00 2013-12-31 03:27:25.125 365 12637.67 244.20 54746.12 88888.00 2013-12-31 03:27:25.250 365 12637.70 244.20 54746.12 88888.00 2013-12-31 03:27:25.375 365 12637.73 244.18 54746.12 88888.00 2013-12-31 03:27:25.500 365 12637.77 244.20 54746.15 88888.00 2013-12-31 03:27:25.625 365 12637.77 244.22 54746.12 88888.00 2013-12-31 03:27:25.750 365 12637.80 244.20 54746.12 88888.00 2013-12-31 03:27:25.875 365 12637.83 244.18 54746.12 88888.00 2013-12-31 03:27:26.000 365 12637.77 244.20 54746.12 88888.00 2013-12-31 03:27:26.125 365 12637.73 244.20 54746.15 88888.00 2013-12-31 03:27:26.250 365 12637.73 244.18 54746.12 88888.00 2013-12-31 03:27:26.375 365 12637.77 244.20 54746.12 88888.00 2013-12-31 03:27:26.500 365 12637.80 244.18 54746.12 88888.00 2013-12-31 03:27:26.625 365 12637.73 244.20 54746.12 88888.00 2013-12-31 03:27:26.750 365 12637.70 244.22 54746.12 88888.00 2013-12-31 03:27:26.875 365 12637.70 244.20 54746.12 88888.00 2013-12-31 03:27:27.000 365 12637.73 244.18 54746.12 88888.00 2013-12-31 03:27:27.125 365 12637.75 244.20 54746.12 88888.00 2013-12-31 03:27:27.250 365 12637.67 244.20 54746.12 88888.00 2013-12-31 03:27:27.375 365 12637.75 244.25 54746.15 88888.00 2013-12-31 03:27:27.500 365 12637.80 244.25 54746.15 88888.00 2013-12-31 03:27:27.625 365 12637.77 244.20 54746.15 88888.00 2013-12-31 03:27:27.750 365 12637.70 244.20 54746.15 88888.00 2013-12-31 03:27:27.875 365 12637.65 244.18 54746.15 88888.00 2013-12-31 03:27:28.000 365 12637.65 244.18 54746.12 88888.00 2013-12-31 03:27:28.125 365 12637.70 244.20 54746.15 88888.00 2013-12-31 03:27:28.250 365 12637.77 244.22 54746.15 88888.00 2013-12-31 03:27:28.375 365 12637.75 244.25 54746.15 88888.00 2013-12-31 03:27:28.500 365 12637.75 244.22 54746.15 88888.00 2013-12-31 03:27:28.625 365 12637.80 244.20 54746.15 88888.00 2013-12-31 03:27:28.750 365 12637.83 244.25 54746.15 88888.00 2013-12-31 03:27:28.875 365 12637.75 244.22 54746.12 88888.00 2013-12-31 03:27:29.000 365 12637.73 244.20 54746.10 88888.00 2013-12-31 03:27:29.125 365 12637.73 244.28 54746.15 88888.00 2013-12-31 03:27:29.250 365 12637.73 244.25 54746.15 88888.00 2013-12-31 03:27:29.375 365 12637.70 244.25 54746.12 88888.00 2013-12-31 03:27:29.500 365 12637.67 244.25 54746.12 88888.00 2013-12-31 03:27:29.625 365 12637.67 244.25 54746.12 88888.00 2013-12-31 03:27:29.750 365 12637.73 244.25 54746.12 88888.00 2013-12-31 03:27:29.875 365 12637.73 244.25 54746.12 88888.00 2013-12-31 03:27:30.000 365 12637.73 244.28 54746.12 88888.00 2013-12-31 03:27:30.125 365 12637.67 244.25 54746.15 88888.00 2013-12-31 03:27:30.250 365 12637.62 244.25 54746.18 88888.00 2013-12-31 03:27:30.375 365 12637.65 244.30 54746.15 88888.00 2013-12-31 03:27:30.500 365 12637.65 244.25 54746.15 88888.00 2013-12-31 03:27:30.625 365 12637.77 244.25 54746.15 88888.00 2013-12-31 03:27:30.750 365 12637.83 244.28 54746.12 88888.00 2013-12-31 03:27:30.875 365 12637.83 244.25 54746.12 88888.00 2013-12-31 03:27:31.000 365 12637.75 244.25 54746.10 88888.00 2013-12-31 03:27:31.125 365 12637.67 244.28 54746.10 88888.00 2013-12-31 03:27:31.250 365 12637.65 244.22 54746.12 88888.00 2013-12-31 03:27:31.375 365 12637.67 244.22 54746.12 88888.00 2013-12-31 03:27:31.500 365 12637.67 244.25 54746.12 88888.00 2013-12-31 03:27:31.625 365 12637.73 244.25 54746.12 88888.00 2013-12-31 03:27:31.750 365 12637.75 244.25 54746.12 88888.00 2013-12-31 03:27:31.875 365 12637.75 244.25 54746.12 88888.00 2013-12-31 03:27:32.000 365 12637.65 244.25 54746.12 88888.00 2013-12-31 03:27:32.125 365 12637.65 244.25 54746.15 88888.00 2013-12-31 03:27:32.250 365 12637.65 244.28 54746.18 88888.00 2013-12-31 03:27:32.375 365 12637.62 244.28 54746.15 88888.00 2013-12-31 03:27:32.500 365 12637.62 244.25 54746.12 88888.00 2013-12-31 03:27:32.625 365 12637.65 244.25 54746.12 88888.00 2013-12-31 03:27:32.750 365 12637.67 244.30 54746.12 88888.00 2013-12-31 03:27:32.875 365 12637.62 244.28 54746.15 88888.00 2013-12-31 03:27:33.000 365 12637.60 244.30 54746.12 88888.00 2013-12-31 03:27:33.125 365 12637.67 244.30 54746.15 88888.00 2013-12-31 03:27:33.250 365 12637.62 244.28 54746.12 88888.00 2013-12-31 03:27:33.375 365 12637.62 244.28 54746.10 88888.00 2013-12-31 03:27:33.500 365 12637.65 244.28 54746.12 88888.00 2013-12-31 03:27:33.625 365 12637.67 244.32 54746.15 88888.00 2013-12-31 03:27:33.750 365 12637.73 244.35 54746.12 88888.00 2013-12-31 03:27:33.875 365 12637.67 244.30 54746.12 88888.00 2013-12-31 03:27:34.000 365 12637.62 244.25 54746.05 88888.00 2013-12-31 03:27:34.125 365 12637.62 244.28 54746.07 88888.00 2013-12-31 03:27:34.250 365 12637.62 244.30 54746.07 88888.00 2013-12-31 03:27:34.375 365 12637.65 244.32 54746.10 88888.00 2013-12-31 03:27:34.500 365 12637.62 244.30 54746.12 88888.00 2013-12-31 03:27:34.625 365 12637.60 244.30 54746.12 88888.00 2013-12-31 03:27:34.750 365 12637.65 244.30 54746.10 88888.00 2013-12-31 03:27:34.875 365 12637.65 244.28 54746.10 88888.00 2013-12-31 03:27:35.000 365 12637.65 244.30 54746.10 88888.00 2013-12-31 03:27:35.125 365 12637.67 244.32 54746.07 88888.00 2013-12-31 03:27:35.250 365 12637.62 244.28 54746.07 88888.00 2013-12-31 03:27:35.375 365 12637.62 244.28 54746.10 88888.00 2013-12-31 03:27:35.500 365 12637.65 244.30 54746.10 88888.00 2013-12-31 03:27:35.625 365 12637.60 244.28 54746.10 88888.00 2013-12-31 03:27:35.750 365 12637.60 244.30 54746.12 88888.00 2013-12-31 03:27:35.875 365 12637.60 244.32 54746.15 88888.00 2013-12-31 03:27:36.000 365 12637.58 244.38 54746.15 88888.00 2013-12-31 03:27:36.125 365 12637.58 244.38 54746.15 88888.00 2013-12-31 03:27:36.250 365 12637.55 244.32 54746.12 88888.00 2013-12-31 03:27:36.375 365 12637.58 244.35 54746.12 88888.00 2013-12-31 03:27:36.500 365 12637.60 244.35 54746.12 88888.00 2013-12-31 03:27:36.625 365 12637.62 244.32 54746.12 88888.00 2013-12-31 03:27:36.750 365 12637.65 244.35 54746.12 88888.00 2013-12-31 03:27:36.875 365 12637.62 244.32 54746.12 88888.00 2013-12-31 03:27:37.000 365 12637.60 244.32 54746.12 88888.00 2013-12-31 03:27:37.125 365 12637.55 244.32 54746.12 88888.00 2013-12-31 03:27:37.250 365 12637.52 244.28 54746.12 88888.00 2013-12-31 03:27:37.375 365 12637.55 244.32 54746.12 88888.00 2013-12-31 03:27:37.500 365 12637.62 244.38 54746.15 88888.00 2013-12-31 03:27:37.625 365 12637.62 244.40 54746.18 88888.00 2013-12-31 03:27:37.750 365 12637.55 244.35 54746.15 88888.00 2013-12-31 03:27:37.875 365 12637.55 244.32 54746.12 88888.00 2013-12-31 03:27:38.000 365 12637.58 244.32 54746.12 88888.00 2013-12-31 03:27:38.125 365 12637.58 244.32 54746.12 88888.00 2013-12-31 03:27:38.250 365 12637.55 244.35 54746.15 88888.00 2013-12-31 03:27:38.375 365 12637.55 244.38 54746.12 88888.00 2013-12-31 03:27:38.500 365 12637.55 244.38 54746.15 88888.00 2013-12-31 03:27:38.625 365 12637.52 244.35 54746.12 88888.00 2013-12-31 03:27:38.750 365 12637.50 244.30 54746.12 88888.00 2013-12-31 03:27:38.875 365 12637.50 244.32 54746.12 88888.00 2013-12-31 03:27:39.000 365 12637.52 244.35 54746.12 88888.00 2013-12-31 03:27:39.125 365 12637.50 244.38 54746.15 88888.00 2013-12-31 03:27:39.250 365 12637.52 244.38 54746.15 88888.00 2013-12-31 03:27:39.375 365 12637.58 244.40 54746.15 88888.00 2013-12-31 03:27:39.500 365 12637.58 244.40 54746.15 88888.00 2013-12-31 03:27:39.625 365 12637.55 244.35 54746.15 88888.00 2013-12-31 03:27:39.750 365 12637.50 244.32 54746.15 88888.00 2013-12-31 03:27:39.875 365 12637.52 244.38 54746.12 88888.00 2013-12-31 03:27:40.000 365 12637.58 244.38 54746.12 88888.00 2013-12-31 03:27:40.125 365 12637.58 244.35 54746.12 88888.00 2013-12-31 03:27:40.250 365 12637.55 244.32 54746.10 88888.00 2013-12-31 03:27:40.375 365 12637.52 244.35 54746.12 88888.00 2013-12-31 03:27:40.500 365 12637.55 244.38 54746.12 88888.00 2013-12-31 03:27:40.625 365 12637.52 244.38 54746.12 88888.00 2013-12-31 03:27:40.750 365 12637.52 244.38 54746.12 88888.00 2013-12-31 03:27:40.875 365 12637.60 244.38 54746.12 88888.00 2013-12-31 03:27:41.000 365 12637.58 244.35 54746.12 88888.00 2013-12-31 03:27:41.125 365 12637.55 244.38 54746.12 88888.00 2013-12-31 03:27:41.250 365 12637.55 244.38 54746.12 88888.00 2013-12-31 03:27:41.375 365 12637.58 244.35 54746.12 88888.00 2013-12-31 03:27:41.500 365 12637.58 244.35 54746.12 88888.00 2013-12-31 03:27:41.625 365 12637.62 244.38 54746.12 88888.00 2013-12-31 03:27:41.750 365 12637.62 244.35 54746.12 88888.00 2013-12-31 03:27:41.875 365 12637.65 244.35 54746.12 88888.00 2013-12-31 03:27:42.000 365 12637.65 244.38 54746.15 88888.00 2013-12-31 03:27:42.125 365 12637.60 244.35 54746.15 88888.00 2013-12-31 03:27:42.250 365 12637.58 244.38 54746.15 88888.00 2013-12-31 03:27:42.375 365 12637.58 244.38 54746.15 88888.00 2013-12-31 03:27:42.500 365 12637.58 244.38 54746.18 88888.00 2013-12-31 03:27:42.625 365 12637.58 244.35 54746.15 88888.00 2013-12-31 03:27:42.750 365 12637.55 244.38 54746.15 88888.00 2013-12-31 03:27:42.875 365 12637.55 244.38 54746.18 88888.00 2013-12-31 03:27:43.000 365 12637.58 244.38 54746.15 88888.00 2013-12-31 03:27:43.125 365 12637.60 244.35 54746.18 88888.00 2013-12-31 03:27:43.250 365 12637.52 244.35 54746.15 88888.00 2013-12-31 03:27:43.375 365 12637.50 244.35 54746.12 88888.00 2013-12-31 03:27:43.500 365 12637.50 244.35 54746.12 88888.00 2013-12-31 03:27:43.625 365 12637.48 244.38 54746.12 88888.00 2013-12-31 03:27:43.750 365 12637.58 244.38 54746.15 88888.00 2013-12-31 03:27:43.875 365 12637.62 244.40 54746.15 88888.00 2013-12-31 03:27:44.000 365 12637.58 244.38 54746.12 88888.00 2013-12-31 03:27:44.125 365 12637.50 244.32 54746.12 88888.00 2013-12-31 03:27:44.250 365 12637.50 244.32 54746.12 88888.00 2013-12-31 03:27:44.375 365 12637.52 244.35 54746.15 88888.00 2013-12-31 03:27:44.500 365 12637.58 244.38 54746.18 88888.00 2013-12-31 03:27:44.625 365 12637.52 244.40 54746.15 88888.00 2013-12-31 03:27:44.750 365 12637.50 244.35 54746.15 88888.00 2013-12-31 03:27:44.875 365 12637.50 244.35 54746.15 88888.00 2013-12-31 03:27:45.000 365 12637.52 244.38 54746.12 88888.00 2013-12-31 03:27:45.125 365 12637.55 244.35 54746.15 88888.00 2013-12-31 03:27:45.250 365 12637.55 244.40 54746.15 88888.00 2013-12-31 03:27:45.375 365 12637.50 244.40 54746.15 88888.00 2013-12-31 03:27:45.500 365 12637.48 244.40 54746.15 88888.00 2013-12-31 03:27:45.625 365 12637.48 244.40 54746.18 88888.00 2013-12-31 03:27:45.750 365 12637.52 244.38 54746.15 88888.00 2013-12-31 03:27:45.875 365 12637.55 244.38 54746.15 88888.00 2013-12-31 03:27:46.000 365 12637.55 244.40 54746.15 88888.00 2013-12-31 03:27:46.125 365 12637.55 244.38 54746.18 88888.00 2013-12-31 03:27:46.250 365 12637.52 244.35 54746.15 88888.00 2013-12-31 03:27:46.375 365 12637.55 244.40 54746.15 88888.00 2013-12-31 03:27:46.500 365 12637.52 244.38 54746.12 88888.00 2013-12-31 03:27:46.625 365 12637.50 244.38 54746.15 88888.00 2013-12-31 03:27:46.750 365 12637.48 244.38 54746.15 88888.00 2013-12-31 03:27:46.875 365 12637.45 244.35 54746.15 88888.00 2013-12-31 03:27:47.000 365 12637.48 244.35 54746.15 88888.00 2013-12-31 03:27:47.125 365 12637.50 244.38 54746.20 88888.00 2013-12-31 03:27:47.250 365 12637.50 244.38 54746.20 88888.00 2013-12-31 03:27:47.375 365 12637.50 244.32 54746.18 88888.00 2013-12-31 03:27:47.500 365 12637.50 244.35 54746.18 88888.00 2013-12-31 03:27:47.625 365 12637.45 244.40 54746.18 88888.00 2013-12-31 03:27:47.750 365 12637.42 244.40 54746.15 88888.00 2013-12-31 03:27:47.875 365 12637.48 244.38 54746.15 88888.00 2013-12-31 03:27:48.000 365 12637.48 244.38 54746.18 88888.00 2013-12-31 03:27:48.125 365 12637.48 244.40 54746.20 88888.00 2013-12-31 03:27:48.250 365 12637.45 244.40 54746.22 88888.00 2013-12-31 03:27:48.375 365 12637.48 244.40 54746.18 88888.00 2013-12-31 03:27:48.500 365 12637.42 244.35 54746.18 88888.00 2013-12-31 03:27:48.625 365 12637.35 244.35 54746.18 88888.00 2013-12-31 03:27:48.750 365 12637.40 244.40 54746.18 88888.00 2013-12-31 03:27:48.875 365 12637.45 244.43 54746.20 88888.00 2013-12-31 03:27:49.000 365 12637.48 244.40 54746.18 88888.00 2013-12-31 03:27:49.125 365 12637.45 244.38 54746.20 88888.00 2013-12-31 03:27:49.250 365 12637.38 244.38 54746.20 88888.00 2013-12-31 03:27:49.375 365 12637.35 244.40 54746.20 88888.00 2013-12-31 03:27:49.500 365 12637.35 244.45 54746.20 88888.00 2013-12-31 03:27:49.625 365 12637.42 244.43 54746.22 88888.00 2013-12-31 03:27:49.750 365 12637.42 244.43 54746.22 88888.00 2013-12-31 03:27:49.875 365 12637.38 244.43 54746.20 88888.00 2013-12-31 03:27:50.000 365 12637.38 244.43 54746.20 88888.00 2013-12-31 03:27:50.125 365 12637.38 244.43 54746.20 88888.00 2013-12-31 03:27:50.250 365 12637.33 244.38 54746.18 88888.00 2013-12-31 03:27:50.375 365 12637.35 244.43 54746.18 88888.00 2013-12-31 03:27:50.500 365 12637.45 244.40 54746.15 88888.00 2013-12-31 03:27:50.625 365 12637.42 244.38 54746.12 88888.00 2013-12-31 03:27:50.750 365 12637.42 244.40 54746.18 88888.00 2013-12-31 03:27:50.875 365 12637.42 244.40 54746.18 88888.00 2013-12-31 03:27:51.000 365 12637.45 244.40 54746.20 88888.00 2013-12-31 03:27:51.125 365 12637.48 244.43 54746.18 88888.00 2013-12-31 03:27:51.250 365 12637.42 244.38 54746.20 88888.00 2013-12-31 03:27:51.375 365 12637.40 244.38 54746.20 88888.00 2013-12-31 03:27:51.500 365 12637.42 244.38 54746.20 88888.00 2013-12-31 03:27:51.625 365 12637.35 244.38 54746.20 88888.00 2013-12-31 03:27:51.750 365 12637.27 244.40 54746.22 88888.00 2013-12-31 03:27:51.875 365 12637.27 244.40 54746.25 88888.00 2013-12-31 03:27:52.000 365 12637.25 244.40 54746.20 88888.00 2013-12-31 03:27:52.125 365 12637.25 244.40 54746.18 88888.00 2013-12-31 03:27:52.250 365 12637.20 244.40 54746.20 88888.00 2013-12-31 03:27:52.375 365 12637.17 244.38 54746.20 88888.00 2013-12-31 03:27:52.500 365 12637.20 244.45 54746.20 88888.00 2013-12-31 03:27:52.625 365 12637.25 244.43 54746.18 88888.00 2013-12-31 03:27:52.750 365 12637.27 244.40 54746.15 88888.00 2013-12-31 03:27:52.875 365 12637.23 244.35 54746.18 88888.00 2013-12-31 03:27:53.000 365 12637.25 244.38 54746.18 88888.00 2013-12-31 03:27:53.125 365 12637.30 244.40 54746.20 88888.00 2013-12-31 03:27:53.250 365 12637.23 244.38 54746.20 88888.00 2013-12-31 03:27:53.375 365 12637.20 244.38 54746.18 88888.00 2013-12-31 03:27:53.500 365 12637.20 244.40 54746.18 88888.00 2013-12-31 03:27:53.625 365 12637.20 244.38 54746.20 88888.00 2013-12-31 03:27:53.750 365 12637.25 244.40 54746.20 88888.00 2013-12-31 03:27:53.875 365 12637.25 244.40 54746.20 88888.00 2013-12-31 03:27:54.000 365 12637.20 244.35 54746.18 88888.00 2013-12-31 03:27:54.125 365 12637.17 244.38 54746.22 88888.00 2013-12-31 03:27:54.250 365 12637.17 244.40 54746.25 88888.00 2013-12-31 03:27:54.375 365 12637.20 244.40 54746.22 88888.00 2013-12-31 03:27:54.500 365 12637.20 244.40 54746.22 88888.00 2013-12-31 03:27:54.625 365 12637.23 244.40 54746.22 88888.00 2013-12-31 03:27:54.750 365 12637.25 244.40 54746.20 88888.00 2013-12-31 03:27:54.875 365 12637.25 244.40 54746.20 88888.00 2013-12-31 03:27:55.000 365 12637.17 244.40 54746.20 88888.00 2013-12-31 03:27:55.125 365 12637.17 244.40 54746.22 88888.00 2013-12-31 03:27:55.250 365 12637.20 244.40 54746.22 88888.00 2013-12-31 03:27:55.375 365 12637.25 244.40 54746.22 88888.00 2013-12-31 03:27:55.500 365 12637.23 244.40 54746.22 88888.00 2013-12-31 03:27:55.625 365 12637.20 244.40 54746.18 88888.00 2013-12-31 03:27:55.750 365 12637.23 244.43 54746.20 88888.00 2013-12-31 03:27:55.875 365 12637.30 244.43 54746.22 88888.00 2013-12-31 03:27:56.000 365 12637.20 244.40 54746.20 88888.00 2013-12-31 03:27:56.125 365 12637.15 244.40 54746.20 88888.00 2013-12-31 03:27:56.250 365 12637.17 244.43 54746.22 88888.00 2013-12-31 03:27:56.375 365 12637.17 244.45 54746.20 88888.00 2013-12-31 03:27:56.500 365 12637.15 244.43 54746.20 88888.00 2013-12-31 03:27:56.625 365 12637.15 244.40 54746.20 88888.00 2013-12-31 03:27:56.750 365 12637.17 244.45 54746.22 88888.00 2013-12-31 03:27:56.875 365 12637.25 244.45 54746.20 88888.00 2013-12-31 03:27:57.000 365 12637.23 244.43 54746.18 88888.00 2013-12-31 03:27:57.125 365 12637.20 244.40 54746.18 88888.00 2013-12-31 03:27:57.250 365 12637.15 244.40 54746.20 88888.00 2013-12-31 03:27:57.375 365 12637.17 244.40 54746.22 88888.00 2013-12-31 03:27:57.500 365 12637.15 244.43 54746.22 88888.00 2013-12-31 03:27:57.625 365 12637.12 244.40 54746.25 88888.00 2013-12-31 03:27:57.750 365 12637.17 244.40 54746.25 88888.00 2013-12-31 03:27:57.875 365 12637.23 244.40 54746.22 88888.00 2013-12-31 03:27:58.000 365 12637.23 244.40 54746.22 88888.00 2013-12-31 03:27:58.125 365 12637.17 244.43 54746.22 88888.00 2013-12-31 03:27:58.250 365 12637.20 244.43 54746.25 88888.00 2013-12-31 03:27:58.375 365 12637.23 244.43 54746.22 88888.00 2013-12-31 03:27:58.500 365 12637.17 244.40 54746.22 88888.00 2013-12-31 03:27:58.625 365 12637.10 244.40 54746.20 88888.00 2013-12-31 03:27:58.750 365 12637.05 244.40 54746.20 88888.00 2013-12-31 03:27:58.875 365 12637.10 244.40 54746.22 88888.00 2013-12-31 03:27:59.000 365 12637.12 244.40 54746.20 88888.00 2013-12-31 03:27:59.125 365 12637.17 244.45 54746.20 88888.00 2013-12-31 03:27:59.250 365 12637.17 244.43 54746.22 88888.00 2013-12-31 03:27:59.375 365 12637.17 244.40 54746.22 88888.00 2013-12-31 03:27:59.500 365 12637.15 244.40 54746.20 88888.00 2013-12-31 03:27:59.625 365 12637.15 244.40 54746.22 88888.00 2013-12-31 03:27:59.750 365 12637.20 244.43 54746.28 88888.00 2013-12-31 03:27:59.875 365 12637.23 244.45 54746.28 88888.00 2013-12-31 03:28:00.000 365 12637.23 244.43 54746.25 88888.00 2013-12-31 03:28:00.125 365 12637.25 244.43 54746.22 88888.00 2013-12-31 03:28:00.250 365 12637.20 244.43 54746.22 88888.00 2013-12-31 03:28:00.375 365 12637.15 244.45 54746.25 88888.00 2013-12-31 03:28:00.500 365 12637.08 244.45 54746.22 88888.00 2013-12-31 03:28:00.625 365 12637.12 244.43 54746.22 88888.00 2013-12-31 03:28:00.750 365 12637.12 244.40 54746.22 88888.00 2013-12-31 03:28:00.875 365 12637.12 244.43 54746.20 88888.00 2013-12-31 03:28:01.000 365 12637.15 244.45 54746.18 88888.00 2013-12-31 03:28:01.125 365 12637.20 244.45 54746.20 88888.00 2013-12-31 03:28:01.250 365 12637.20 244.40 54746.25 88888.00 2013-12-31 03:28:01.375 365 12637.15 244.40 54746.25 88888.00 2013-12-31 03:28:01.500 365 12637.10 244.43 54746.20 88888.00 2013-12-31 03:28:01.625 365 12637.17 244.43 54746.22 88888.00 2013-12-31 03:28:01.750 365 12637.23 244.40 54746.25 88888.00 2013-12-31 03:28:01.875 365 12637.17 244.43 54746.25 88888.00 2013-12-31 03:28:02.000 365 12637.17 244.43 54746.25 88888.00 2013-12-31 03:28:02.125 365 12637.20 244.47 54746.25 88888.00 2013-12-31 03:28:02.250 365 12637.17 244.43 54746.25 88888.00 2013-12-31 03:28:02.375 365 12637.10 244.40 54746.20 88888.00 2013-12-31 03:28:02.500 365 12637.02 244.40 54746.22 88888.00 2013-12-31 03:28:02.625 365 12637.08 244.40 54746.22 88888.00 2013-12-31 03:28:02.750 365 12637.08 244.38 54746.25 88888.00 2013-12-31 03:28:02.875 365 12637.12 244.40 54746.25 88888.00 2013-12-31 03:28:03.000 365 12637.10 244.40 54746.22 88888.00 2013-12-31 03:28:03.125 365 12637.05 244.38 54746.22 88888.00 2013-12-31 03:28:03.250 365 12637.02 244.38 54746.22 88888.00 2013-12-31 03:28:03.375 365 12637.08 244.43 54746.22 88888.00 2013-12-31 03:28:03.500 365 12637.15 244.43 54746.28 88888.00 2013-12-31 03:28:03.625 365 12637.17 244.43 54746.28 88888.00 2013-12-31 03:28:03.750 365 12637.15 244.40 54746.25 88888.00 2013-12-31 03:28:03.875 365 12637.10 244.43 54746.28 88888.00 2013-12-31 03:28:04.000 365 12637.08 244.40 54746.28 88888.00 2013-12-31 03:28:04.125 365 12637.00 244.38 54746.28 88888.00 2013-12-31 03:28:04.250 365 12637.05 244.43 54746.25 88888.00 2013-12-31 03:28:04.375 365 12637.08 244.47 54746.25 88888.00 2013-12-31 03:28:04.500 365 12637.05 244.43 54746.22 88888.00 2013-12-31 03:28:04.625 365 12637.05 244.45 54746.25 88888.00 2013-12-31 03:28:04.750 365 12637.10 244.45 54746.28 88888.00 2013-12-31 03:28:04.875 365 12637.10 244.43 54746.25 88888.00 2013-12-31 03:28:05.000 365 12637.12 244.45 54746.25 88888.00 2013-12-31 03:28:05.125 365 12637.15 244.47 54746.28 88888.00 2013-12-31 03:28:05.250 365 12637.08 244.45 54746.28 88888.00 2013-12-31 03:28:05.375 365 12637.10 244.43 54746.28 88888.00 2013-12-31 03:28:05.500 365 12637.10 244.43 54746.28 88888.00 2013-12-31 03:28:05.625 365 12637.12 244.47 54746.28 88888.00 2013-12-31 03:28:05.750 365 12637.12 244.45 54746.25 88888.00 2013-12-31 03:28:05.875 365 12637.10 244.45 54746.25 88888.00 2013-12-31 03:28:06.000 365 12637.17 244.45 54746.25 88888.00 2013-12-31 03:28:06.125 365 12637.15 244.50 54746.30 88888.00 2013-12-31 03:28:06.250 365 12637.15 244.47 54746.30 88888.00 2013-12-31 03:28:06.375 365 12637.10 244.45 54746.28 88888.00 2013-12-31 03:28:06.500 365 12637.02 244.45 54746.25 88888.00 2013-12-31 03:28:06.625 365 12637.02 244.47 54746.25 88888.00 2013-12-31 03:28:06.750 365 12637.02 244.45 54746.28 88888.00 2013-12-31 03:28:06.875 365 12637.05 244.43 54746.28 88888.00 2013-12-31 03:28:07.000 365 12637.05 244.43 54746.25 88888.00 2013-12-31 03:28:07.125 365 12637.02 244.43 54746.28 88888.00 2013-12-31 03:28:07.250 365 12637.05 244.45 54746.28 88888.00 2013-12-31 03:28:07.375 365 12637.08 244.45 54746.28 88888.00 2013-12-31 03:28:07.500 365 12637.08 244.45 54746.25 88888.00 2013-12-31 03:28:07.625 365 12637.12 244.47 54746.28 88888.00 2013-12-31 03:28:07.750 365 12637.17 244.47 54746.28 88888.00 2013-12-31 03:28:07.875 365 12637.05 244.45 54746.30 88888.00 2013-12-31 03:28:08.000 365 12637.00 244.43 54746.22 88888.00 2013-12-31 03:28:08.125 365 12637.02 244.43 54746.25 88888.00 2013-12-31 03:28:08.250 365 12637.10 244.45 54746.28 88888.00 2013-12-31 03:28:08.375 365 12637.08 244.45 54746.28 88888.00 2013-12-31 03:28:08.500 365 12637.00 244.43 54746.22 88888.00 2013-12-31 03:28:08.625 365 12636.98 244.45 54746.25 88888.00 2013-12-31 03:28:08.750 365 12637.05 244.45 54746.25 88888.00 2013-12-31 03:28:08.875 365 12637.10 244.47 54746.28 88888.00 2013-12-31 03:28:09.000 365 12637.12 244.45 54746.28 88888.00 2013-12-31 03:28:09.125 365 12637.08 244.40 54746.30 88888.00 2013-12-31 03:28:09.250 365 12637.08 244.43 54746.28 88888.00 2013-12-31 03:28:09.375 365 12637.08 244.40 54746.28 88888.00 2013-12-31 03:28:09.500 365 12637.02 244.43 54746.25 88888.00 2013-12-31 03:28:09.625 365 12637.00 244.43 54746.25 88888.00 2013-12-31 03:28:09.750 365 12637.05 244.43 54746.28 88888.00 2013-12-31 03:28:09.875 365 12637.05 244.47 54746.30 88888.00 2013-12-31 03:28:10.000 365 12637.00 244.45 54746.28 88888.00 2013-12-31 03:28:10.125 365 12636.98 244.43 54746.28 88888.00 2013-12-31 03:28:10.250 365 12636.95 244.43 54746.30 88888.00 2013-12-31 03:28:10.375 365 12637.00 244.43 54746.28 88888.00 2013-12-31 03:28:10.500 365 12637.02 244.45 54746.28 88888.00 2013-12-31 03:28:10.625 365 12637.00 244.45 54746.28 88888.00 2013-12-31 03:28:10.750 365 12636.98 244.40 54746.25 88888.00 2013-12-31 03:28:10.875 365 12637.05 244.40 54746.25 88888.00 2013-12-31 03:28:11.000 365 12637.10 244.43 54746.22 88888.00 2013-12-31 03:28:11.125 365 12637.08 244.43 54746.25 88888.00 2013-12-31 03:28:11.250 365 12637.02 244.45 54746.28 88888.00 2013-12-31 03:28:11.375 365 12637.05 244.45 54746.30 88888.00 2013-12-31 03:28:11.500 365 12637.00 244.45 54746.28 88888.00 2013-12-31 03:28:11.625 365 12636.98 244.45 54746.25 88888.00 2013-12-31 03:28:11.750 365 12637.02 244.47 54746.30 88888.00 2013-12-31 03:28:11.875 365 12637.08 244.50 54746.32 88888.00 2013-12-31 03:28:12.000 365 12637.00 244.45 54746.28 88888.00 2013-12-31 03:28:12.125 365 12636.90 244.45 54746.30 88888.00 2013-12-31 03:28:12.250 365 12636.88 244.45 54746.30 88888.00 2013-12-31 03:28:12.375 365 12636.92 244.47 54746.30 88888.00 2013-12-31 03:28:12.500 365 12636.98 244.47 54746.30 88888.00 2013-12-31 03:28:12.625 365 12637.02 244.47 54746.30 88888.00 2013-12-31 03:28:12.750 365 12637.02 244.47 54746.30 88888.00 2013-12-31 03:28:12.875 365 12637.00 244.45 54746.30 88888.00 2013-12-31 03:28:13.000 365 12636.95 244.45 54746.30 88888.00 2013-12-31 03:28:13.125 365 12636.92 244.47 54746.30 88888.00 2013-12-31 03:28:13.250 365 12636.85 244.50 54746.28 88888.00 2013-12-31 03:28:13.375 365 12636.88 244.47 54746.30 88888.00 2013-12-31 03:28:13.500 365 12636.88 244.50 54746.30 88888.00 2013-12-31 03:28:13.625 365 12636.90 244.47 54746.32 88888.00 2013-12-31 03:28:13.750 365 12636.90 244.45 54746.30 88888.00 2013-12-31 03:28:13.875 365 12636.92 244.47 54746.30 88888.00 2013-12-31 03:28:14.000 365 12636.92 244.47 54746.28 88888.00 2013-12-31 03:28:14.125 365 12637.00 244.50 54746.28 88888.00 2013-12-31 03:28:14.250 365 12636.95 244.45 54746.28 88888.00 2013-12-31 03:28:14.375 365 12636.92 244.45 54746.30 88888.00 2013-12-31 03:28:14.500 365 12636.90 244.40 54746.30 88888.00 2013-12-31 03:28:14.625 365 12636.95 244.45 54746.30 88888.00 2013-12-31 03:28:14.750 365 12637.00 244.47 54746.32 88888.00 2013-12-31 03:28:14.875 365 12636.95 244.45 54746.28 88888.00 2013-12-31 03:28:15.000 365 12636.90 244.45 54746.30 88888.00 2013-12-31 03:28:15.125 365 12636.88 244.45 54746.32 88888.00 2013-12-31 03:28:15.250 365 12636.88 244.45 54746.28 88888.00 2013-12-31 03:28:15.375 365 12636.95 244.47 54746.28 88888.00 2013-12-31 03:28:15.500 365 12636.95 244.45 54746.28 88888.00 2013-12-31 03:28:15.625 365 12636.90 244.45 54746.28 88888.00 2013-12-31 03:28:15.750 365 12636.88 244.47 54746.28 88888.00 2013-12-31 03:28:15.875 365 12636.88 244.50 54746.25 88888.00 2013-12-31 03:28:16.000 365 12636.88 244.47 54746.28 88888.00 2013-12-31 03:28:16.125 365 12636.85 244.50 54746.30 88888.00 2013-12-31 03:28:16.250 365 12636.85 244.50 54746.30 88888.00 2013-12-31 03:28:16.375 365 12636.85 244.47 54746.28 88888.00 2013-12-31 03:28:16.500 365 12636.88 244.50 54746.28 88888.00 2013-12-31 03:28:16.625 365 12636.88 244.53 54746.28 88888.00 2013-12-31 03:28:16.750 365 12636.85 244.53 54746.28 88888.00 2013-12-31 03:28:16.875 365 12636.85 244.47 54746.28 88888.00 2013-12-31 03:28:17.000 365 12636.85 244.47 54746.28 88888.00 2013-12-31 03:28:17.125 365 12636.80 244.47 54746.30 88888.00 2013-12-31 03:28:17.250 365 12636.77 244.50 54746.30 88888.00 2013-12-31 03:28:17.375 365 12636.75 244.50 54746.32 88888.00 2013-12-31 03:28:17.500 365 12636.77 244.47 54746.28 88888.00 2013-12-31 03:28:17.625 365 12636.80 244.47 54746.28 88888.00 2013-12-31 03:28:17.750 365 12636.83 244.50 54746.28 88888.00 2013-12-31 03:28:17.875 365 12636.83 244.47 54746.28 88888.00 2013-12-31 03:28:18.000 365 12636.83 244.45 54746.25 88888.00 2013-12-31 03:28:18.125 365 12636.83 244.47 54746.28 88888.00 2013-12-31 03:28:18.250 365 12636.85 244.53 54746.30 88888.00 2013-12-31 03:28:18.375 365 12636.88 244.53 54746.30 88888.00 2013-12-31 03:28:18.500 365 12636.90 244.53 54746.28 88888.00 2013-12-31 03:28:18.625 365 12636.88 244.47 54746.28 88888.00 2013-12-31 03:28:18.750 365 12636.85 244.50 54746.25 88888.00 2013-12-31 03:28:18.875 365 12636.85 244.47 54746.28 88888.00 2013-12-31 03:28:19.000 365 12636.83 244.50 54746.28 88888.00 2013-12-31 03:28:19.125 365 12636.80 244.50 54746.28 88888.00 2013-12-31 03:28:19.250 365 12636.77 244.47 54746.30 88888.00 2013-12-31 03:28:19.375 365 12636.83 244.53 54746.30 88888.00 2013-12-31 03:28:19.500 365 12636.88 244.53 54746.30 88888.00 2013-12-31 03:28:19.625 365 12636.85 244.53 54746.30 88888.00 2013-12-31 03:28:19.750 365 12636.83 244.53 54746.28 88888.00 2013-12-31 03:28:19.875 365 12636.85 244.55 54746.30 88888.00 2013-12-31 03:28:20.000 365 12636.85 244.55 54746.30 88888.00 2013-12-31 03:28:20.125 365 12636.83 244.53 54746.30 88888.00 2013-12-31 03:28:20.250 365 12636.80 244.50 54746.28 88888.00 2013-12-31 03:28:20.375 365 12636.77 244.50 54746.28 88888.00 2013-12-31 03:28:20.500 365 12636.80 244.53 54746.28 88888.00 2013-12-31 03:28:20.625 365 12636.77 244.53 54746.28 88888.00 2013-12-31 03:28:20.750 365 12636.83 244.55 54746.28 88888.00 2013-12-31 03:28:20.875 365 12636.85 244.53 54746.25 88888.00 2013-12-31 03:28:21.000 365 12636.80 244.50 54746.25 88888.00 2013-12-31 03:28:21.125 365 12636.77 244.50 54746.30 88888.00 2013-12-31 03:28:21.250 365 12636.83 244.50 54746.32 88888.00 2013-12-31 03:28:21.375 365 12636.88 244.50 54746.32 88888.00 2013-12-31 03:28:21.500 365 12636.88 244.50 54746.32 88888.00 2013-12-31 03:28:21.625 365 12636.77 244.50 54746.30 88888.00 2013-12-31 03:28:21.750 365 12636.75 244.50 54746.30 88888.00 2013-12-31 03:28:21.875 365 12636.77 244.47 54746.30 88888.00 2013-12-31 03:28:22.000 365 12636.77 244.50 54746.25 88888.00 2013-12-31 03:28:22.125 365 12636.77 244.50 54746.25 88888.00 2013-12-31 03:28:22.250 365 12636.77 244.53 54746.28 88888.00 2013-12-31 03:28:22.375 365 12636.80 244.53 54746.30 88888.00 2013-12-31 03:28:22.500 365 12636.77 244.53 54746.28 88888.00 2013-12-31 03:28:22.625 365 12636.73 244.50 54746.30 88888.00 2013-12-31 03:28:22.750 365 12636.73 244.55 54746.30 88888.00 2013-12-31 03:28:22.875 365 12636.80 244.55 54746.30 88888.00 2013-12-31 03:28:23.000 365 12636.85 244.53 54746.28 88888.00 2013-12-31 03:28:23.125 365 12636.80 244.47 54746.25 88888.00 2013-12-31 03:28:23.250 365 12636.77 244.50 54746.28 88888.00 2013-12-31 03:28:23.375 365 12636.80 244.53 54746.28 88888.00 2013-12-31 03:28:23.500 365 12636.80 244.50 54746.28 88888.00 2013-12-31 03:28:23.625 365 12636.83 244.55 54746.28 88888.00 2013-12-31 03:28:23.750 365 12636.83 244.53 54746.25 88888.00 2013-12-31 03:28:23.875 365 12636.80 244.53 54746.28 88888.00 2013-12-31 03:28:24.000 365 12636.77 244.50 54746.28 88888.00 2013-12-31 03:28:24.125 365 12636.77 244.53 54746.28 88888.00 2013-12-31 03:28:24.250 365 12636.75 244.53 54746.30 88888.00 2013-12-31 03:28:24.375 365 12636.80 244.53 54746.32 88888.00 2013-12-31 03:28:24.500 365 12636.80 244.55 54746.30 88888.00 2013-12-31 03:28:24.625 365 12636.77 244.55 54746.28 88888.00 2013-12-31 03:28:24.750 365 12636.83 244.50 54746.25 88888.00 2013-12-31 03:28:24.875 365 12636.83 244.53 54746.28 88888.00 2013-12-31 03:28:25.000 365 12636.77 244.55 54746.25 88888.00 2013-12-31 03:28:25.125 365 12636.70 244.55 54746.28 88888.00 2013-12-31 03:28:25.250 365 12636.62 244.55 54746.28 88888.00 2013-12-31 03:28:25.375 365 12636.60 244.55 54746.28 88888.00 2013-12-31 03:28:25.500 365 12636.67 244.53 54746.25 88888.00 2013-12-31 03:28:25.625 365 12636.73 244.53 54746.25 88888.00 2013-12-31 03:28:25.750 365 12636.75 244.55 54746.22 88888.00 2013-12-31 03:28:25.875 365 12636.75 244.53 54746.22 88888.00 2013-12-31 03:28:26.000 365 12636.77 244.53 54746.25 88888.00 2013-12-31 03:28:26.125 365 12636.83 244.53 54746.28 88888.00 2013-12-31 03:28:26.250 365 12636.85 244.57 54746.30 88888.00 2013-12-31 03:28:26.375 365 12636.83 244.55 54746.30 88888.00 2013-12-31 03:28:26.500 365 12636.83 244.53 54746.30 88888.00 2013-12-31 03:28:26.625 365 12636.80 244.53 54746.28 88888.00 2013-12-31 03:28:26.750 365 12636.85 244.55 54746.28 88888.00 2013-12-31 03:28:26.875 365 12636.85 244.55 54746.28 88888.00 2013-12-31 03:28:27.000 365 12636.83 244.57 54746.25 88888.00 2013-12-31 03:28:27.125 365 12636.77 244.60 54746.25 88888.00 2013-12-31 03:28:27.250 365 12636.70 244.57 54746.28 88888.00 2013-12-31 03:28:27.375 365 12636.70 244.55 54746.28 88888.00 2013-12-31 03:28:27.500 365 12636.73 244.60 54746.28 88888.00 2013-12-31 03:28:27.625 365 12636.75 244.55 54746.30 88888.00 2013-12-31 03:28:27.750 365 12636.75 244.55 54746.30 88888.00 2013-12-31 03:28:27.875 365 12636.75 244.53 54746.28 88888.00 2013-12-31 03:28:28.000 365 12636.77 244.57 54746.28 88888.00 2013-12-31 03:28:28.125 365 12636.75 244.60 54746.28 88888.00 2013-12-31 03:28:28.250 365 12636.75 244.60 54746.28 88888.00 2013-12-31 03:28:28.375 365 12636.83 244.55 54746.25 88888.00 2013-12-31 03:28:28.500 365 12636.85 244.55 54746.25 88888.00 2013-12-31 03:28:28.625 365 12636.90 244.57 54746.25 88888.00 2013-12-31 03:28:28.750 365 12636.88 244.57 54746.25 88888.00 2013-12-31 03:28:28.875 365 12636.83 244.57 54746.25 88888.00 2013-12-31 03:28:29.000 365 12636.75 244.60 54746.28 88888.00 2013-12-31 03:28:29.125 365 12636.70 244.60 54746.28 88888.00 2013-12-31 03:28:29.250 365 12636.67 244.60 54746.30 88888.00 2013-12-31 03:28:29.375 365 12636.70 244.60 54746.28 88888.00 2013-12-31 03:28:29.500 365 12636.70 244.57 54746.25 88888.00 2013-12-31 03:28:29.625 365 12636.67 244.60 54746.28 88888.00 2013-12-31 03:28:29.750 365 12636.70 244.60 54746.28 88888.00 2013-12-31 03:28:29.875 365 12636.75 244.60 54746.28 88888.00 2013-12-31 03:28:30.000 365 12636.77 244.60 54746.25 88888.00 2013-12-31 03:28:30.125 365 12636.75 244.62 54746.25 88888.00 2013-12-31 03:28:30.250 365 12636.75 244.60 54746.28 88888.00 2013-12-31 03:28:30.375 365 12636.75 244.62 54746.28 88888.00 2013-12-31 03:28:30.500 365 12636.75 244.60 54746.28 88888.00 2013-12-31 03:28:30.625 365 12636.73 244.65 54746.25 88888.00 2013-12-31 03:28:30.750 365 12636.75 244.65 54746.22 88888.00 2013-12-31 03:28:30.875 365 12636.73 244.62 54746.25 88888.00 2013-12-31 03:28:31.000 365 12636.67 244.62 54746.22 88888.00 2013-12-31 03:28:31.125 365 12636.62 244.62 54746.22 88888.00 2013-12-31 03:28:31.250 365 12636.60 244.65 54746.25 88888.00 2013-12-31 03:28:31.375 365 12636.65 244.65 54746.28 88888.00 2013-12-31 03:28:31.500 365 12636.70 244.65 54746.28 88888.00 2013-12-31 03:28:31.625 365 12636.73 244.62 54746.25 88888.00 2013-12-31 03:28:31.750 365 12636.73 244.62 54746.25 88888.00 2013-12-31 03:28:31.875 365 12636.75 244.60 54746.22 88888.00 2013-12-31 03:28:32.000 365 12636.75 244.62 54746.20 88888.00 2013-12-31 03:28:32.125 365 12636.73 244.62 54746.22 88888.00 2013-12-31 03:28:32.250 365 12636.70 244.60 54746.25 88888.00 2013-12-31 03:28:32.375 365 12636.70 244.60 54746.25 88888.00 2013-12-31 03:28:32.500 365 12636.65 244.62 54746.25 88888.00 2013-12-31 03:28:32.625 365 12636.67 244.62 54746.22 88888.00 2013-12-31 03:28:32.750 365 12636.67 244.62 54746.22 88888.00 2013-12-31 03:28:32.875 365 12636.67 244.62 54746.25 88888.00 2013-12-31 03:28:33.000 365 12636.70 244.65 54746.25 88888.00 2013-12-31 03:28:33.125 365 12636.67 244.68 54746.25 88888.00 2013-12-31 03:28:33.250 365 12636.70 244.68 54746.25 88888.00 2013-12-31 03:28:33.375 365 12636.73 244.68 54746.25 88888.00 2013-12-31 03:28:33.500 365 12636.75 244.72 54746.28 88888.00 2013-12-31 03:28:33.625 365 12636.77 244.70 54746.28 88888.00 2013-12-31 03:28:33.750 365 12636.75 244.70 54746.28 88888.00 2013-12-31 03:28:33.875 365 12636.77 244.70 54746.28 88888.00 2013-12-31 03:28:34.000 365 12636.75 244.68 54746.25 88888.00 2013-12-31 03:28:34.125 365 12636.75 244.68 54746.30 88888.00 2013-12-31 03:28:34.250 365 12636.77 244.68 54746.30 88888.00 2013-12-31 03:28:34.375 365 12636.75 244.68 54746.28 88888.00 2013-12-31 03:28:34.500 365 12636.70 244.68 54746.25 88888.00 2013-12-31 03:28:34.625 365 12636.70 244.68 54746.28 88888.00 2013-12-31 03:28:34.750 365 12636.73 244.70 54746.30 88888.00 2013-12-31 03:28:34.875 365 12636.75 244.72 54746.30 88888.00 2013-12-31 03:28:35.000 365 12636.75 244.70 54746.28 88888.00 2013-12-31 03:28:35.125 365 12636.70 244.70 54746.32 88888.00 2013-12-31 03:28:35.250 365 12636.65 244.68 54746.30 88888.00 2013-12-31 03:28:35.375 365 12636.67 244.68 54746.30 88888.00 2013-12-31 03:28:35.500 365 12636.70 244.65 54746.30 88888.00 2013-12-31 03:28:35.625 365 12636.70 244.68 54746.28 88888.00 2013-12-31 03:28:35.750 365 12636.65 244.68 54746.30 88888.00 2013-12-31 03:28:35.875 365 12636.62 244.70 54746.28 88888.00 2013-12-31 03:28:36.000 365 12636.67 244.70 54746.28 88888.00 2013-12-31 03:28:36.125 365 12636.60 244.70 54746.28 88888.00 2013-12-31 03:28:36.250 365 12636.60 244.68 54746.28 88888.00 2013-12-31 03:28:36.375 365 12636.60 244.70 54746.30 88888.00 2013-12-31 03:28:36.500 365 12636.62 244.72 54746.32 88888.00 2013-12-31 03:28:36.625 365 12636.67 244.70 54746.28 88888.00 2013-12-31 03:28:36.750 365 12636.70 244.70 54746.30 88888.00 2013-12-31 03:28:36.875 365 12636.67 244.68 54746.22 88888.00 2013-12-31 03:28:37.000 365 12636.67 244.70 54746.25 88888.00 2013-12-31 03:28:37.125 365 12636.70 244.72 54746.28 88888.00 2013-12-31 03:28:37.250 365 12636.73 244.72 54746.25 88888.00 2013-12-31 03:28:37.375 365 12636.75 244.70 54746.28 88888.00 2013-12-31 03:28:37.500 365 12636.75 244.70 54746.28 88888.00 2013-12-31 03:28:37.625 365 12636.75 244.72 54746.28 88888.00 2013-12-31 03:28:37.750 365 12636.73 244.72 54746.28 88888.00 2013-12-31 03:28:37.875 365 12636.67 244.68 54746.28 88888.00 2013-12-31 03:28:38.000 365 12636.67 244.68 54746.28 88888.00 2013-12-31 03:28:38.125 365 12636.75 244.68 54746.30 88888.00 2013-12-31 03:28:38.250 365 12636.75 244.70 54746.28 88888.00 2013-12-31 03:28:38.375 365 12636.77 244.72 54746.25 88888.00 2013-12-31 03:28:38.500 365 12636.77 244.72 54746.28 88888.00 2013-12-31 03:28:38.625 365 12636.73 244.72 54746.28 88888.00 2013-12-31 03:28:38.750 365 12636.67 244.75 54746.28 88888.00 2013-12-31 03:28:38.875 365 12636.62 244.75 54746.30 88888.00 2013-12-31 03:28:39.000 365 12636.70 244.75 54746.30 88888.00 2013-12-31 03:28:39.125 365 12636.70 244.72 54746.28 88888.00 2013-12-31 03:28:39.250 365 12636.62 244.68 54746.28 88888.00 2013-12-31 03:28:39.375 365 12636.67 244.72 54746.28 88888.00 2013-12-31 03:28:39.500 365 12636.70 244.72 54746.28 88888.00 2013-12-31 03:28:39.625 365 12636.70 244.75 54746.28 88888.00 2013-12-31 03:28:39.750 365 12636.70 244.75 54746.28 88888.00 2013-12-31 03:28:39.875 365 12636.70 244.78 54746.25 88888.00 2013-12-31 03:28:40.000 365 12636.70 244.75 54746.25 88888.00 2013-12-31 03:28:40.125 365 12636.70 244.75 54746.28 88888.00 2013-12-31 03:28:40.250 365 12636.65 244.75 54746.28 88888.00 2013-12-31 03:28:40.375 365 12636.62 244.78 54746.25 88888.00 2013-12-31 03:28:40.500 365 12636.62 244.75 54746.25 88888.00 2013-12-31 03:28:40.625 365 12636.67 244.78 54746.28 88888.00 2013-12-31 03:28:40.750 365 12636.73 244.78 54746.30 88888.00 2013-12-31 03:28:40.875 365 12636.75 244.75 54746.28 88888.00 2013-12-31 03:28:41.000 365 12636.70 244.72 54746.25 88888.00 2013-12-31 03:28:41.125 365 12636.67 244.72 54746.25 88888.00 2013-12-31 03:28:41.250 365 12636.67 244.75 54746.25 88888.00 2013-12-31 03:28:41.375 365 12636.73 244.75 54746.28 88888.00 2013-12-31 03:28:41.500 365 12636.75 244.72 54746.30 88888.00 2013-12-31 03:28:41.625 365 12636.70 244.75 54746.30 88888.00 2013-12-31 03:28:41.750 365 12636.75 244.78 54746.30 88888.00 2013-12-31 03:28:41.875 365 12636.77 244.75 54746.30 88888.00 2013-12-31 03:28:42.000 365 12636.73 244.75 54746.28 88888.00 2013-12-31 03:28:42.125 365 12636.73 244.78 54746.28 88888.00 2013-12-31 03:28:42.250 365 12636.73 244.78 54746.25 88888.00 2013-12-31 03:28:42.375 365 12636.73 244.78 54746.25 88888.00 2013-12-31 03:28:42.500 365 12636.70 244.78 54746.28 88888.00 2013-12-31 03:28:42.625 365 12636.67 244.78 54746.28 88888.00 2013-12-31 03:28:42.750 365 12636.67 244.75 54746.28 88888.00 2013-12-31 03:28:42.875 365 12636.70 244.78 54746.30 88888.00 2013-12-31 03:28:43.000 365 12636.70 244.78 54746.28 88888.00 2013-12-31 03:28:43.125 365 12636.70 244.75 54746.28 88888.00 2013-12-31 03:28:43.250 365 12636.70 244.78 54746.28 88888.00 2013-12-31 03:28:43.375 365 12636.75 244.78 54746.28 88888.00 2013-12-31 03:28:43.500 365 12636.73 244.78 54746.30 88888.00 2013-12-31 03:28:43.625 365 12636.70 244.78 54746.28 88888.00 2013-12-31 03:28:43.750 365 12636.75 244.78 54746.25 88888.00 2013-12-31 03:28:43.875 365 12636.77 244.80 54746.25 88888.00 2013-12-31 03:28:44.000 365 12636.77 244.78 54746.25 88888.00 2013-12-31 03:28:44.125 365 12636.73 244.78 54746.28 88888.00 2013-12-31 03:28:44.250 365 12636.67 244.78 54746.28 88888.00 2013-12-31 03:28:44.375 365 12636.70 244.78 54746.25 88888.00 2013-12-31 03:28:44.500 365 12636.70 244.82 54746.28 88888.00 2013-12-31 03:28:44.625 365 12636.65 244.78 54746.28 88888.00 2013-12-31 03:28:44.750 365 12636.65 244.78 54746.28 88888.00 2013-12-31 03:28:44.875 365 12636.62 244.80 54746.25 88888.00 2013-12-31 03:28:45.000 365 12636.60 244.80 54746.25 88888.00 2013-12-31 03:28:45.125 365 12636.62 244.80 54746.28 88888.00 2013-12-31 03:28:45.250 365 12636.60 244.78 54746.25 88888.00 2013-12-31 03:28:45.375 365 12636.62 244.80 54746.25 88888.00 2013-12-31 03:28:45.500 365 12636.60 244.80 54746.25 88888.00 2013-12-31 03:28:45.625 365 12636.60 244.78 54746.28 88888.00 2013-12-31 03:28:45.750 365 12636.62 244.78 54746.32 88888.00 2013-12-31 03:28:45.875 365 12636.62 244.78 54746.30 88888.00 2013-12-31 03:28:46.000 365 12636.62 244.80 54746.32 88888.00 2013-12-31 03:28:46.125 365 12636.60 244.80 54746.32 88888.00 2013-12-31 03:28:46.250 365 12636.55 244.80 54746.30 88888.00 2013-12-31 03:28:46.375 365 12636.50 244.80 54746.30 88888.00 2013-12-31 03:28:46.500 365 12636.55 244.80 54746.30 88888.00 2013-12-31 03:28:46.625 365 12636.60 244.80 54746.30 88888.00 2013-12-31 03:28:46.750 365 12636.60 244.78 54746.28 88888.00 2013-12-31 03:28:46.875 365 12636.62 244.78 54746.30 88888.00 2013-12-31 03:28:47.000 365 12636.65 244.80 54746.28 88888.00 2013-12-31 03:28:47.125 365 12636.65 244.82 54746.30 88888.00 2013-12-31 03:28:47.250 365 12636.67 244.78 54746.28 88888.00 2013-12-31 03:28:47.375 365 12636.67 244.78 54746.25 88888.00 2013-12-31 03:28:47.500 365 12636.70 244.80 54746.28 88888.00 2013-12-31 03:28:47.625 365 12636.70 244.80 54746.28 88888.00 2013-12-31 03:28:47.750 365 12636.70 244.80 54746.30 88888.00 2013-12-31 03:28:47.875 365 12636.77 244.85 54746.32 88888.00 2013-12-31 03:28:48.000 365 12636.77 244.82 54746.28 88888.00 2013-12-31 03:28:48.125 365 12636.77 244.85 54746.30 88888.00 2013-12-31 03:28:48.250 365 12636.75 244.85 54746.32 88888.00 2013-12-31 03:28:48.375 365 12636.77 244.85 54746.30 88888.00 2013-12-31 03:28:48.500 365 12636.75 244.88 54746.30 88888.00 2013-12-31 03:28:48.625 365 12636.73 244.85 54746.30 88888.00 2013-12-31 03:28:48.750 365 12636.70 244.88 54746.28 88888.00 2013-12-31 03:28:48.875 365 12636.65 244.88 54746.30 88888.00 2013-12-31 03:28:49.000 365 12636.62 244.82 54746.30 88888.00 2013-12-31 03:28:49.125 365 12636.67 244.80 54746.28 88888.00 2013-12-31 03:28:49.250 365 12636.73 244.80 54746.28 88888.00 2013-12-31 03:28:49.375 365 12636.67 244.80 54746.28 88888.00 2013-12-31 03:28:49.500 365 12636.60 244.82 54746.30 88888.00 2013-12-31 03:28:49.625 365 12636.62 244.82 54746.25 88888.00 2013-12-31 03:28:49.750 365 12636.67 244.82 54746.25 88888.00 2013-12-31 03:28:49.875 365 12636.67 244.85 54746.22 88888.00 2013-12-31 03:28:50.000 365 12636.60 244.85 54746.25 88888.00 2013-12-31 03:28:50.125 365 12636.60 244.82 54746.28 88888.00 2013-12-31 03:28:50.250 365 12636.67 244.82 54746.30 88888.00 2013-12-31 03:28:50.375 365 12636.73 244.82 54746.28 88888.00 2013-12-31 03:28:50.500 365 12636.67 244.85 54746.28 88888.00 2013-12-31 03:28:50.625 365 12636.65 244.82 54746.28 88888.00 2013-12-31 03:28:50.750 365 12636.75 244.85 54746.28 88888.00 2013-12-31 03:28:50.875 365 12636.80 244.85 54746.28 88888.00 2013-12-31 03:28:51.000 365 12636.75 244.88 54746.25 88888.00 2013-12-31 03:28:51.125 365 12636.70 244.88 54746.30 88888.00 2013-12-31 03:28:51.250 365 12636.70 244.85 54746.30 88888.00 2013-12-31 03:28:51.375 365 12636.75 244.85 54746.30 88888.00 2013-12-31 03:28:51.500 365 12636.77 244.82 54746.28 88888.00 2013-12-31 03:28:51.625 365 12636.77 244.82 54746.25 88888.00 2013-12-31 03:28:51.750 365 12636.73 244.82 54746.28 88888.00 2013-12-31 03:28:51.875 365 12636.65 244.82 54746.28 88888.00 2013-12-31 03:28:52.000 365 12636.62 244.82 54746.28 88888.00 2013-12-31 03:28:52.125 365 12636.60 244.85 54746.28 88888.00 2013-12-31 03:28:52.250 365 12636.60 244.85 54746.30 88888.00 2013-12-31 03:28:52.375 365 12636.60 244.88 54746.30 88888.00 2013-12-31 03:28:52.500 365 12636.62 244.85 54746.30 88888.00 2013-12-31 03:28:52.625 365 12636.65 244.85 54746.30 88888.00 2013-12-31 03:28:52.750 365 12636.65 244.88 54746.28 88888.00 2013-12-31 03:28:52.875 365 12636.62 244.88 54746.28 88888.00 2013-12-31 03:28:53.000 365 12636.62 244.82 54746.28 88888.00 2013-12-31 03:28:53.125 365 12636.62 244.82 54746.30 88888.00 2013-12-31 03:28:53.250 365 12636.60 244.85 54746.30 88888.00 2013-12-31 03:28:53.375 365 12636.58 244.85 54746.30 88888.00 2013-12-31 03:28:53.500 365 12636.55 244.88 54746.30 88888.00 2013-12-31 03:28:53.625 365 12636.60 244.88 54746.30 88888.00 2013-12-31 03:28:53.750 365 12636.62 244.90 54746.30 88888.00 2013-12-31 03:28:53.875 365 12636.67 244.88 54746.32 88888.00 2013-12-31 03:28:54.000 365 12636.65 244.85 54746.30 88888.00 2013-12-31 03:28:54.125 365 12636.55 244.88 54746.30 88888.00 2013-12-31 03:28:54.250 365 12636.52 244.88 54746.32 88888.00 2013-12-31 03:28:54.375 365 12636.60 244.88 54746.30 88888.00 2013-12-31 03:28:54.500 365 12636.55 244.88 54746.28 88888.00 2013-12-31 03:28:54.625 365 12636.50 244.88 54746.32 88888.00 2013-12-31 03:28:54.750 365 12636.50 244.85 54746.30 88888.00 2013-12-31 03:28:54.875 365 12636.52 244.85 54746.30 88888.00 2013-12-31 03:28:55.000 365 12636.50 244.82 54746.30 88888.00 2013-12-31 03:28:55.125 365 12636.48 244.85 54746.32 88888.00 2013-12-31 03:28:55.250 365 12636.50 244.88 54746.30 88888.00 2013-12-31 03:28:55.375 365 12636.48 244.85 54746.28 88888.00 2013-12-31 03:28:55.500 365 12636.48 244.88 54746.28 88888.00 2013-12-31 03:28:55.625 365 12636.50 244.85 54746.28 88888.00 2013-12-31 03:28:55.750 365 12636.52 244.85 54746.30 88888.00 2013-12-31 03:28:55.875 365 12636.48 244.88 54746.32 88888.00 2013-12-31 03:28:56.000 365 12636.48 244.85 54746.30 88888.00 2013-12-31 03:28:56.125 365 12636.45 244.85 54746.32 88888.00 2013-12-31 03:28:56.250 365 12636.45 244.88 54746.32 88888.00 2013-12-31 03:28:56.375 365 12636.50 244.88 54746.30 88888.00 2013-12-31 03:28:56.500 365 12636.50 244.88 54746.30 88888.00 2013-12-31 03:28:56.625 365 12636.52 244.88 54746.32 88888.00 2013-12-31 03:28:56.750 365 12636.52 244.85 54746.32 88888.00 2013-12-31 03:28:56.875 365 12636.48 244.82 54746.32 88888.00 2013-12-31 03:28:57.000 365 12636.48 244.85 54746.32 88888.00 2013-12-31 03:28:57.125 365 12636.50 244.85 54746.32 88888.00 2013-12-31 03:28:57.250 365 12636.48 244.85 54746.32 88888.00 2013-12-31 03:28:57.375 365 12636.50 244.85 54746.35 88888.00 2013-12-31 03:28:57.500 365 12636.52 244.85 54746.35 88888.00 2013-12-31 03:28:57.625 365 12636.58 244.85 54746.32 88888.00 2013-12-31 03:28:57.750 365 12636.55 244.85 54746.30 88888.00 2013-12-31 03:28:57.875 365 12636.52 244.88 54746.30 88888.00 2013-12-31 03:28:58.000 365 12636.48 244.88 54746.32 88888.00 2013-12-31 03:28:58.125 365 12636.50 244.88 54746.35 88888.00 2013-12-31 03:28:58.250 365 12636.52 244.85 54746.32 88888.00 2013-12-31 03:28:58.375 365 12636.60 244.88 54746.30 88888.00 2013-12-31 03:28:58.500 365 12636.60 244.88 54746.32 88888.00 2013-12-31 03:28:58.625 365 12636.58 244.88 54746.32 88888.00 2013-12-31 03:28:58.750 365 12636.60 244.88 54746.32 88888.00 2013-12-31 03:28:58.875 365 12636.62 244.88 54746.35 88888.00 2013-12-31 03:28:59.000 365 12636.58 244.88 54746.35 88888.00 2013-12-31 03:28:59.125 365 12636.50 244.85 54746.32 88888.00 2013-12-31 03:28:59.250 365 12636.50 244.88 54746.32 88888.00 2013-12-31 03:28:59.375 365 12636.48 244.90 54746.32 88888.00 2013-12-31 03:28:59.500 365 12636.50 244.88 54746.32 88888.00 2013-12-31 03:28:59.625 365 12636.52 244.88 54746.32 88888.00 2013-12-31 03:28:59.750 365 12636.52 244.88 54746.35 88888.00 2013-12-31 03:28:59.875 365 12636.48 244.85 54746.32 88888.00 2013-12-31 03:29:00.000 365 12636.42 244.85 54746.32 88888.00 2013-12-31 03:29:00.125 365 12636.45 244.88 54746.32 88888.00 2013-12-31 03:29:00.250 365 12636.42 244.85 54746.32 88888.00 2013-12-31 03:29:00.375 365 12636.52 244.85 54746.30 88888.00 2013-12-31 03:29:00.500 365 12636.52 244.85 54746.28 88888.00 2013-12-31 03:29:00.625 365 12636.52 244.88 54746.32 88888.00 2013-12-31 03:29:00.750 365 12636.50 244.88 54746.32 88888.00 2013-12-31 03:29:00.875 365 12636.48 244.88 54746.32 88888.00 2013-12-31 03:29:01.000 365 12636.48 244.88 54746.32 88888.00 2013-12-31 03:29:01.125 365 12636.50 244.90 54746.32 88888.00 2013-12-31 03:29:01.250 365 12636.55 244.90 54746.35 88888.00 2013-12-31 03:29:01.375 365 12636.60 244.90 54746.32 88888.00 2013-12-31 03:29:01.500 365 12636.58 244.90 54746.32 88888.00 2013-12-31 03:29:01.625 365 12636.55 244.90 54746.30 88888.00 2013-12-31 03:29:01.750 365 12636.52 244.88 54746.32 88888.00 2013-12-31 03:29:01.875 365 12636.60 244.88 54746.32 88888.00 2013-12-31 03:29:02.000 365 12636.58 244.90 54746.30 88888.00 2013-12-31 03:29:02.125 365 12636.52 244.90 54746.32 88888.00 2013-12-31 03:29:02.250 365 12636.52 244.90 54746.32 88888.00 2013-12-31 03:29:02.375 365 12636.48 244.93 54746.35 88888.00 2013-12-31 03:29:02.500 365 12636.45 244.93 54746.35 88888.00 2013-12-31 03:29:02.625 365 12636.50 244.93 54746.32 88888.00 2013-12-31 03:29:02.750 365 12636.48 244.90 54746.32 88888.00 2013-12-31 03:29:02.875 365 12636.48 244.93 54746.35 88888.00 2013-12-31 03:29:03.000 365 12636.50 244.93 54746.32 88888.00 2013-12-31 03:29:03.125 365 12636.42 244.93 54746.30 88888.00 2013-12-31 03:29:03.250 365 12636.35 244.88 54746.32 88888.00 2013-12-31 03:29:03.375 365 12636.40 244.88 54746.32 88888.00 2013-12-31 03:29:03.500 365 12636.52 244.88 54746.35 88888.00 2013-12-31 03:29:03.625 365 12636.58 244.88 54746.32 88888.00 2013-12-31 03:29:03.750 365 12636.55 244.88 54746.32 88888.00 2013-12-31 03:29:03.875 365 12636.58 244.90 54746.35 88888.00 2013-12-31 03:29:04.000 365 12636.60 244.88 54746.35 88888.00 2013-12-31 03:29:04.125 365 12636.58 244.88 54746.35 88888.00 2013-12-31 03:29:04.250 365 12636.52 244.88 54746.35 88888.00 2013-12-31 03:29:04.375 365 12636.48 244.88 54746.35 88888.00 2013-12-31 03:29:04.500 365 12636.40 244.90 54746.35 88888.00 2013-12-31 03:29:04.625 365 12636.42 244.90 54746.35 88888.00 2013-12-31 03:29:04.750 365 12636.50 244.88 54746.35 88888.00 2013-12-31 03:29:04.875 365 12636.52 244.90 54746.38 88888.00 2013-12-31 03:29:05.000 365 12636.52 244.90 54746.38 88888.00 2013-12-31 03:29:05.125 365 12636.52 244.90 54746.38 88888.00 2013-12-31 03:29:05.250 365 12636.55 244.90 54746.38 88888.00 2013-12-31 03:29:05.375 365 12636.52 244.90 54746.38 88888.00 2013-12-31 03:29:05.500 365 12636.48 244.93 54746.35 88888.00 2013-12-31 03:29:05.625 365 12636.48 244.95 54746.38 88888.00 2013-12-31 03:29:05.750 365 12636.50 244.93 54746.40 88888.00 2013-12-31 03:29:05.875 365 12636.42 244.93 54746.35 88888.00 2013-12-31 03:29:06.000 365 12636.45 244.93 54746.35 88888.00 2013-12-31 03:29:06.125 365 12636.48 244.90 54746.35 88888.00 2013-12-31 03:29:06.250 365 12636.48 244.90 54746.38 88888.00 2013-12-31 03:29:06.375 365 12636.48 244.88 54746.35 88888.00 2013-12-31 03:29:06.500 365 12636.45 244.90 54746.35 88888.00 2013-12-31 03:29:06.625 365 12636.50 244.90 54746.35 88888.00 2013-12-31 03:29:06.750 365 12636.50 244.90 54746.35 88888.00 2013-12-31 03:29:06.875 365 12636.45 244.93 54746.35 88888.00 2013-12-31 03:29:07.000 365 12636.42 244.93 54746.35 88888.00 2013-12-31 03:29:07.125 365 12636.40 244.90 54746.35 88888.00 2013-12-31 03:29:07.250 365 12636.42 244.90 54746.35 88888.00 2013-12-31 03:29:07.375 365 12636.48 244.97 54746.38 88888.00 2013-12-31 03:29:07.500 365 12636.42 244.95 54746.35 88888.00 2013-12-31 03:29:07.625 365 12636.48 244.93 54746.32 88888.00 2013-12-31 03:29:07.750 365 12636.48 244.90 54746.30 88888.00 2013-12-31 03:29:07.875 365 12636.50 244.90 54746.28 88888.00 2013-12-31 03:29:08.000 365 12636.50 244.93 54746.30 88888.00 2013-12-31 03:29:08.125 365 12636.45 244.90 54746.30 88888.00 2013-12-31 03:29:08.250 365 12636.30 244.90 54746.35 88888.00 2013-12-31 03:29:08.375 365 12636.25 244.88 54746.30 88888.00 2013-12-31 03:29:08.500 365 12636.25 244.93 54746.30 88888.00 2013-12-31 03:29:08.625 365 12636.38 244.90 54746.32 88888.00 2013-12-31 03:29:08.750 365 12636.40 244.90 54746.32 88888.00 2013-12-31 03:29:08.875 365 12636.38 244.93 54746.35 88888.00 2013-12-31 03:29:09.000 365 12636.35 244.90 54746.32 88888.00 2013-12-31 03:29:09.125 365 12636.35 244.90 54746.35 88888.00 2013-12-31 03:29:09.250 365 12636.38 244.90 54746.38 88888.00 2013-12-31 03:29:09.375 365 12636.38 244.93 54746.38 88888.00 2013-12-31 03:29:09.500 365 12636.33 244.97 54746.35 88888.00 2013-12-31 03:29:09.625 365 12636.30 244.95 54746.38 88888.00 2013-12-31 03:29:09.750 365 12636.33 244.95 54746.35 88888.00 2013-12-31 03:29:09.875 365 12636.38 244.93 54746.35 88888.00 2013-12-31 03:29:10.000 365 12636.35 244.95 54746.35 88888.00 2013-12-31 03:29:10.125 365 12636.30 244.93 54746.38 88888.00 2013-12-31 03:29:10.250 365 12636.33 244.93 54746.38 88888.00 2013-12-31 03:29:10.375 365 12636.38 244.97 54746.38 88888.00 2013-12-31 03:29:10.500 365 12636.42 245.00 54746.35 88888.00 2013-12-31 03:29:10.625 365 12636.42 244.97 54746.35 88888.00 2013-12-31 03:29:10.750 365 12636.42 244.95 54746.35 88888.00 2013-12-31 03:29:10.875 365 12636.42 244.95 54746.35 88888.00 2013-12-31 03:29:11.000 365 12636.42 244.95 54746.32 88888.00 2013-12-31 03:29:11.125 365 12636.42 244.95 54746.35 88888.00 2013-12-31 03:29:11.250 365 12636.42 244.95 54746.38 88888.00 2013-12-31 03:29:11.375 365 12636.40 244.95 54746.40 88888.00 2013-12-31 03:29:11.500 365 12636.40 244.97 54746.40 88888.00 2013-12-31 03:29:11.625 365 12636.42 244.97 54746.38 88888.00 2013-12-31 03:29:11.750 365 12636.45 245.00 54746.38 88888.00 2013-12-31 03:29:11.875 365 12636.48 244.97 54746.38 88888.00 2013-12-31 03:29:12.000 365 12636.45 244.95 54746.38 88888.00 2013-12-31 03:29:12.125 365 12636.45 244.95 54746.38 88888.00 2013-12-31 03:29:12.250 365 12636.40 244.95 54746.38 88888.00 2013-12-31 03:29:12.375 365 12636.48 245.00 54746.35 88888.00 2013-12-31 03:29:12.500 365 12636.48 245.00 54746.38 88888.00 2013-12-31 03:29:12.625 365 12636.38 244.97 54746.38 88888.00 2013-12-31 03:29:12.750 365 12636.35 244.97 54746.35 88888.00 2013-12-31 03:29:12.875 365 12636.35 244.95 54746.35 88888.00 2013-12-31 03:29:13.000 365 12636.35 245.00 54746.38 88888.00 2013-12-31 03:29:13.125 365 12636.33 245.00 54746.38 88888.00 2013-12-31 03:29:13.250 365 12636.23 244.97 54746.35 88888.00 2013-12-31 03:29:13.375 365 12636.25 244.97 54746.38 88888.00 2013-12-31 03:29:13.500 365 12636.27 244.97 54746.38 88888.00 2013-12-31 03:29:13.625 365 12636.25 244.95 54746.40 88888.00 2013-12-31 03:29:13.750 365 12636.38 244.97 54746.38 88888.00 2013-12-31 03:29:13.875 365 12636.45 244.97 54746.38 88888.00 2013-12-31 03:29:14.000 365 12636.50 244.95 54746.38 88888.00 2013-12-31 03:29:14.125 365 12636.42 244.97 54746.38 88888.00 2013-12-31 03:29:14.250 365 12636.35 244.97 54746.43 88888.00 2013-12-31 03:29:14.375 365 12636.33 245.00 54746.40 88888.00 2013-12-31 03:29:14.500 365 12636.33 245.00 54746.38 88888.00 2013-12-31 03:29:14.625 365 12636.27 245.03 54746.40 88888.00 2013-12-31 03:29:14.750 365 12636.30 245.03 54746.38 88888.00 2013-12-31 03:29:14.875 365 12636.27 245.00 54746.38 88888.00 2013-12-31 03:29:15.000 365 12636.27 245.00 54746.38 88888.00 2013-12-31 03:29:15.125 365 12636.35 245.00 54746.40 88888.00 2013-12-31 03:29:15.250 365 12636.42 245.03 54746.40 88888.00 2013-12-31 03:29:15.375 365 12636.40 245.03 54746.40 88888.00 2013-12-31 03:29:15.500 365 12636.33 245.03 54746.38 88888.00 2013-12-31 03:29:15.625 365 12636.30 245.03 54746.38 88888.00 2013-12-31 03:29:15.750 365 12636.35 245.00 54746.38 88888.00 2013-12-31 03:29:15.875 365 12636.27 245.00 54746.38 88888.00 2013-12-31 03:29:16.000 365 12636.33 245.05 54746.35 88888.00 2013-12-31 03:29:16.125 365 12636.33 245.05 54746.38 88888.00 2013-12-31 03:29:16.250 365 12636.33 245.03 54746.38 88888.00 2013-12-31 03:29:16.375 365 12636.38 245.03 54746.38 88888.00 2013-12-31 03:29:16.500 365 12636.42 245.03 54746.38 88888.00 2013-12-31 03:29:16.625 365 12636.40 245.03 54746.38 88888.00 2013-12-31 03:29:16.750 365 12636.42 245.03 54746.38 88888.00 2013-12-31 03:29:16.875 365 12636.40 245.05 54746.38 88888.00 2013-12-31 03:29:17.000 365 12636.40 245.00 54746.38 88888.00 2013-12-31 03:29:17.125 365 12636.35 244.97 54746.40 88888.00 2013-12-31 03:29:17.250 365 12636.35 245.00 54746.43 88888.00 2013-12-31 03:29:17.375 365 12636.38 245.00 54746.40 88888.00 2013-12-31 03:29:17.500 365 12636.33 245.03 54746.40 88888.00 2013-12-31 03:29:17.625 365 12636.38 245.03 54746.40 88888.00 2013-12-31 03:29:17.750 365 12636.35 244.97 54746.38 88888.00 2013-12-31 03:29:17.875 365 12636.35 245.03 54746.40 88888.00 2013-12-31 03:29:18.000 365 12636.30 245.05 54746.40 88888.00 2013-12-31 03:29:18.125 365 12636.25 245.05 54746.43 88888.00 2013-12-31 03:29:18.250 365 12636.27 245.03 54746.40 88888.00 2013-12-31 03:29:18.375 365 12636.30 245.03 54746.40 88888.00 2013-12-31 03:29:18.500 365 12636.27 245.03 54746.40 88888.00 2013-12-31 03:29:18.625 365 12636.30 245.00 54746.38 88888.00 2013-12-31 03:29:18.750 365 12636.33 245.03 54746.38 88888.00 2013-12-31 03:29:18.875 365 12636.30 245.03 54746.40 88888.00 2013-12-31 03:29:19.000 365 12636.25 245.03 54746.35 88888.00 2013-12-31 03:29:19.125 365 12636.27 245.03 54746.38 88888.00 2013-12-31 03:29:19.250 365 12636.27 245.00 54746.40 88888.00 2013-12-31 03:29:19.375 365 12636.30 245.00 54746.38 88888.00 2013-12-31 03:29:19.500 365 12636.27 245.00 54746.40 88888.00 2013-12-31 03:29:19.625 365 12636.23 245.03 54746.38 88888.00 2013-12-31 03:29:19.750 365 12636.25 245.03 54746.38 88888.00 2013-12-31 03:29:19.875 365 12636.35 245.03 54746.40 88888.00 2013-12-31 03:29:20.000 365 12636.40 245.05 54746.40 88888.00 2013-12-31 03:29:20.125 365 12636.35 245.03 54746.40 88888.00 2013-12-31 03:29:20.250 365 12636.30 245.00 54746.40 88888.00 2013-12-31 03:29:20.375 365 12636.35 245.03 54746.40 88888.00 2013-12-31 03:29:20.500 365 12636.33 245.05 54746.43 88888.00 2013-12-31 03:29:20.625 365 12636.35 245.05 54746.40 88888.00 2013-12-31 03:29:20.750 365 12636.35 245.05 54746.40 88888.00 2013-12-31 03:29:20.875 365 12636.35 245.07 54746.38 88888.00 2013-12-31 03:29:21.000 365 12636.30 245.07 54746.40 88888.00 2013-12-31 03:29:21.125 365 12636.27 245.07 54746.40 88888.00 2013-12-31 03:29:21.250 365 12636.25 245.05 54746.40 88888.00 2013-12-31 03:29:21.375 365 12636.23 245.05 54746.38 88888.00 2013-12-31 03:29:21.500 365 12636.20 245.05 54746.38 88888.00 2013-12-31 03:29:21.625 365 12636.17 245.07 54746.40 88888.00 2013-12-31 03:29:21.750 365 12636.20 245.07 54746.40 88888.00 2013-12-31 03:29:21.875 365 12636.25 245.03 54746.35 88888.00 2013-12-31 03:29:22.000 365 12636.25 245.05 54746.38 88888.00 2013-12-31 03:29:22.125 365 12636.27 245.05 54746.40 88888.00 2013-12-31 03:29:22.250 365 12636.30 245.03 54746.40 88888.00 2013-12-31 03:29:22.375 365 12636.35 245.00 54746.40 88888.00 2013-12-31 03:29:22.500 365 12636.35 245.03 54746.40 88888.00 2013-12-31 03:29:22.625 365 12636.35 245.05 54746.43 88888.00 2013-12-31 03:29:22.750 365 12636.33 245.05 54746.40 88888.00 2013-12-31 03:29:22.875 365 12636.30 245.07 54746.43 88888.00 2013-12-31 03:29:23.000 365 12636.30 245.05 54746.40 88888.00 2013-12-31 03:29:23.125 365 12636.27 245.05 54746.38 88888.00 2013-12-31 03:29:23.250 365 12636.20 245.03 54746.38 88888.00 2013-12-31 03:29:23.375 365 12636.17 245.03 54746.40 88888.00 2013-12-31 03:29:23.500 365 12636.15 245.05 54746.40 88888.00 2013-12-31 03:29:23.625 365 12636.23 245.05 54746.40 88888.00 2013-12-31 03:29:23.750 365 12636.25 245.07 54746.38 88888.00 2013-12-31 03:29:23.875 365 12636.25 245.10 54746.40 88888.00 2013-12-31 03:29:24.000 365 12636.23 245.10 54746.40 88888.00 2013-12-31 03:29:24.125 365 12636.23 245.10 54746.40 88888.00 2013-12-31 03:29:24.250 365 12636.23 245.07 54746.43 88888.00 2013-12-31 03:29:24.375 365 12636.27 245.07 54746.40 88888.00 2013-12-31 03:29:24.500 365 12636.25 245.07 54746.40 88888.00 2013-12-31 03:29:24.625 365 12636.30 245.07 54746.43 88888.00 2013-12-31 03:29:24.750 365 12636.38 245.10 54746.40 88888.00 2013-12-31 03:29:24.875 365 12636.33 245.10 54746.40 88888.00 2013-12-31 03:29:25.000 365 12636.35 245.05 54746.38 88888.00 2013-12-31 03:29:25.125 365 12636.35 245.07 54746.40 88888.00 2013-12-31 03:29:25.250 365 12636.33 245.10 54746.43 88888.00 2013-12-31 03:29:25.375 365 12636.33 245.10 54746.43 88888.00 2013-12-31 03:29:25.500 365 12636.27 245.05 54746.43 88888.00 2013-12-31 03:29:25.625 365 12636.27 245.03 54746.40 88888.00 2013-12-31 03:29:25.750 365 12636.30 245.00 54746.40 88888.00 2013-12-31 03:29:25.875 365 12636.33 245.07 54746.40 88888.00 2013-12-31 03:29:26.000 365 12636.40 245.07 54746.43 88888.00 2013-12-31 03:29:26.125 365 12636.40 245.07 54746.40 88888.00 2013-12-31 03:29:26.250 365 12636.33 245.07 54746.43 88888.00 2013-12-31 03:29:26.375 365 12636.38 245.10 54746.43 88888.00 2013-12-31 03:29:26.500 365 12636.38 245.10 54746.40 88888.00 2013-12-31 03:29:26.625 365 12636.33 245.10 54746.40 88888.00 2013-12-31 03:29:26.750 365 12636.30 245.10 54746.43 88888.00 2013-12-31 03:29:26.875 365 12636.27 245.07 54746.43 88888.00 2013-12-31 03:29:27.000 365 12636.35 245.07 54746.43 88888.00 2013-12-31 03:29:27.125 365 12636.45 245.10 54746.43 88888.00 2013-12-31 03:29:27.250 365 12636.40 245.10 54746.43 88888.00 2013-12-31 03:29:27.375 365 12636.35 245.07 54746.40 88888.00 2013-12-31 03:29:27.500 365 12636.33 245.07 54746.40 88888.00 2013-12-31 03:29:27.625 365 12636.25 245.10 54746.43 88888.00 2013-12-31 03:29:27.750 365 12636.27 245.12 54746.43 88888.00 2013-12-31 03:29:27.875 365 12636.27 245.10 54746.43 88888.00 2013-12-31 03:29:28.000 365 12636.30 245.10 54746.40 88888.00 2013-12-31 03:29:28.125 365 12636.33 245.12 54746.45 88888.00 2013-12-31 03:29:28.250 365 12636.30 245.10 54746.43 88888.00 2013-12-31 03:29:28.375 365 12636.33 245.12 54746.45 88888.00 2013-12-31 03:29:28.500 365 12636.33 245.10 54746.43 88888.00 2013-12-31 03:29:28.625 365 12636.33 245.10 54746.43 88888.00 2013-12-31 03:29:28.750 365 12636.30 245.10 54746.43 88888.00 2013-12-31 03:29:28.875 365 12636.30 245.07 54746.43 88888.00 2013-12-31 03:29:29.000 365 12636.27 245.07 54746.43 88888.00 2013-12-31 03:29:29.125 365 12636.23 245.10 54746.40 88888.00 2013-12-31 03:29:29.250 365 12636.25 245.05 54746.43 88888.00 2013-12-31 03:29:29.375 365 12636.35 245.07 54746.43 88888.00 2013-12-31 03:29:29.500 365 12636.30 245.10 54746.43 88888.00 2013-12-31 03:29:29.625 365 12636.35 245.07 54746.43 88888.00 2013-12-31 03:29:29.750 365 12636.33 245.10 54746.43 88888.00 2013-12-31 03:29:29.875 365 12636.30 245.07 54746.45 88888.00 2013-12-31 03:29:30.000 365 12636.30 245.10 54746.43 88888.00 2013-12-31 03:29:30.125 365 12636.30 245.10 54746.43 88888.00 2013-12-31 03:29:30.250 365 12636.35 245.10 54746.45 88888.00 2013-12-31 03:29:30.375 365 12636.35 245.10 54746.45 88888.00 2013-12-31 03:29:30.500 365 12636.33 245.07 54746.43 88888.00 2013-12-31 03:29:30.625 365 12636.27 245.10 54746.47 88888.00 2013-12-31 03:29:30.750 365 12636.23 245.07 54746.43 88888.00 2013-12-31 03:29:30.875 365 12636.20 245.10 54746.43 88888.00 2013-12-31 03:29:31.000 365 12636.15 245.10 54746.43 88888.00 2013-12-31 03:29:31.125 365 12636.12 245.10 54746.45 88888.00 2013-12-31 03:29:31.250 365 12636.15 245.07 54746.45 88888.00 2013-12-31 03:29:31.375 365 12636.25 245.07 54746.43 88888.00 2013-12-31 03:29:31.500 365 12636.27 245.07 54746.40 88888.00 2013-12-31 03:29:31.625 365 12636.20 245.10 54746.43 88888.00 2013-12-31 03:29:31.750 365 12636.15 245.10 54746.45 88888.00 2013-12-31 03:29:31.875 365 12636.17 245.07 54746.43 88888.00 2013-12-31 03:29:32.000 365 12636.12 245.12 54746.45 88888.00 2013-12-31 03:29:32.125 365 12636.12 245.12 54746.43 88888.00 2013-12-31 03:29:32.250 365 12636.20 245.10 54746.45 88888.00 2013-12-31 03:29:32.375 365 12636.25 245.07 54746.43 88888.00 2013-12-31 03:29:32.500 365 12636.23 245.07 54746.43 88888.00 2013-12-31 03:29:32.625 365 12636.20 245.12 54746.43 88888.00 2013-12-31 03:29:32.750 365 12636.17 245.12 54746.43 88888.00 2013-12-31 03:29:32.875 365 12636.25 245.12 54746.43 88888.00 2013-12-31 03:29:33.000 365 12636.25 245.12 54746.40 88888.00 2013-12-31 03:29:33.125 365 12636.17 245.07 54746.43 88888.00 2013-12-31 03:29:33.250 365 12636.17 245.07 54746.43 88888.00 2013-12-31 03:29:33.375 365 12636.30 245.10 54746.45 88888.00 2013-12-31 03:29:33.500 365 12636.35 245.10 54746.45 88888.00 2013-12-31 03:29:33.625 365 12636.33 245.07 54746.43 88888.00 2013-12-31 03:29:33.750 365 12636.25 245.07 54746.43 88888.00 2013-12-31 03:29:33.875 365 12636.25 245.10 54746.43 88888.00 2013-12-31 03:29:34.000 365 12636.25 245.10 54746.43 88888.00 2013-12-31 03:29:34.125 365 12636.23 245.12 54746.45 88888.00 2013-12-31 03:29:34.250 365 12636.25 245.12 54746.45 88888.00 2013-12-31 03:29:34.375 365 12636.20 245.15 54746.45 88888.00 2013-12-31 03:29:34.500 365 12636.15 245.15 54746.47 88888.00 2013-12-31 03:29:34.625 365 12636.12 245.12 54746.45 88888.00 2013-12-31 03:29:34.750 365 12636.12 245.10 54746.40 88888.00 2013-12-31 03:29:34.875 365 12636.10 245.12 54746.43 88888.00 2013-12-31 03:29:35.000 365 12636.12 245.12 54746.45 88888.00 2013-12-31 03:29:35.125 365 12636.20 245.15 54746.45 88888.00 2013-12-31 03:29:35.250 365 12636.27 245.15 54746.47 88888.00 2013-12-31 03:29:35.375 365 12636.27 245.15 54746.45 88888.00 2013-12-31 03:29:35.500 365 12636.17 245.15 54746.45 88888.00 2013-12-31 03:29:35.625 365 12636.15 245.15 54746.45 88888.00 2013-12-31 03:29:35.750 365 12636.20 245.18 54746.47 88888.00 2013-12-31 03:29:35.875 365 12636.20 245.18 54746.45 88888.00 2013-12-31 03:29:36.000 365 12636.15 245.18 54746.47 88888.00 2013-12-31 03:29:36.125 365 12636.10 245.18 54746.47 88888.00 2013-12-31 03:29:36.250 365 12636.15 245.15 54746.45 88888.00 2013-12-31 03:29:36.375 365 12636.15 245.15 54746.43 88888.00 2013-12-31 03:29:36.500 365 12636.17 245.15 54746.43 88888.00 2013-12-31 03:29:36.625 365 12636.17 245.15 54746.45 88888.00 2013-12-31 03:29:36.750 365 12636.17 245.15 54746.45 88888.00 2013-12-31 03:29:36.875 365 12636.27 245.15 54746.43 88888.00 2013-12-31 03:29:37.000 365 12636.33 245.12 54746.43 88888.00 2013-12-31 03:29:37.125 365 12636.25 245.12 54746.43 88888.00 2013-12-31 03:29:37.250 365 12636.25 245.15 54746.45 88888.00 2013-12-31 03:29:37.375 365 12636.35 245.15 54746.45 88888.00 2013-12-31 03:29:37.500 365 12636.38 245.12 54746.45 88888.00 2013-12-31 03:29:37.625 365 12636.35 245.12 54746.45 88888.00 2013-12-31 03:29:37.750 365 12636.25 245.10 54746.45 88888.00 2013-12-31 03:29:37.875 365 12636.23 245.10 54746.43 88888.00 2013-12-31 03:29:38.000 365 12636.25 245.12 54746.43 88888.00 2013-12-31 03:29:38.125 365 12636.27 245.12 54746.45 88888.00 2013-12-31 03:29:38.250 365 12636.23 245.12 54746.45 88888.00 2013-12-31 03:29:38.375 365 12636.25 245.15 54746.43 88888.00 2013-12-31 03:29:38.500 365 12636.20 245.18 54746.45 88888.00 2013-12-31 03:29:38.625 365 12636.17 245.18 54746.45 88888.00 2013-12-31 03:29:38.750 365 12636.23 245.18 54746.45 88888.00 2013-12-31 03:29:38.875 365 12636.27 245.15 54746.43 88888.00 2013-12-31 03:29:39.000 365 12636.33 245.12 54746.43 88888.00 2013-12-31 03:29:39.125 365 12636.30 245.10 54746.43 88888.00 2013-12-31 03:29:39.250 365 12636.30 245.10 54746.43 88888.00 2013-12-31 03:29:39.375 365 12636.27 245.12 54746.43 88888.00 2013-12-31 03:29:39.500 365 12636.30 245.12 54746.45 88888.00 2013-12-31 03:29:39.625 365 12636.35 245.12 54746.45 88888.00 2013-12-31 03:29:39.750 365 12636.38 245.12 54746.50 88888.00 2013-12-31 03:29:39.875 365 12636.38 245.15 54746.47 88888.00 2013-12-31 03:29:40.000 365 12636.35 245.12 54746.43 88888.00 2013-12-31 03:29:40.125 365 12636.27 245.12 54746.45 88888.00 2013-12-31 03:29:40.250 365 12636.30 245.10 54746.45 88888.00 2013-12-31 03:29:40.375 365 12636.35 245.10 54746.45 88888.00 2013-12-31 03:29:40.500 365 12636.33 245.12 54746.45 88888.00 2013-12-31 03:29:40.625 365 12636.27 245.12 54746.43 88888.00 2013-12-31 03:29:40.750 365 12636.30 245.12 54746.45 88888.00 2013-12-31 03:29:40.875 365 12636.27 245.12 54746.47 88888.00 2013-12-31 03:29:41.000 365 12636.33 245.12 54746.43 88888.00 2013-12-31 03:29:41.125 365 12636.35 245.12 54746.45 88888.00 2013-12-31 03:29:41.250 365 12636.35 245.10 54746.45 88888.00 2013-12-31 03:29:41.375 365 12636.30 245.12 54746.45 88888.00 2013-12-31 03:29:41.500 365 12636.30 245.15 54746.43 88888.00 2013-12-31 03:29:41.625 365 12636.25 245.12 54746.43 88888.00 2013-12-31 03:29:41.750 365 12636.27 245.12 54746.47 88888.00 2013-12-31 03:29:41.875 365 12636.30 245.12 54746.45 88888.00 2013-12-31 03:29:42.000 365 12636.20 245.10 54746.43 88888.00 2013-12-31 03:29:42.125 365 12636.20 245.10 54746.43 88888.00 2013-12-31 03:29:42.250 365 12636.20 245.12 54746.43 88888.00 2013-12-31 03:29:42.375 365 12636.20 245.12 54746.43 88888.00 2013-12-31 03:29:42.500 365 12636.23 245.15 54746.43 88888.00 2013-12-31 03:29:42.625 365 12636.23 245.12 54746.43 88888.00 2013-12-31 03:29:42.750 365 12636.20 245.12 54746.43 88888.00 2013-12-31 03:29:42.875 365 12636.27 245.15 54746.45 88888.00 2013-12-31 03:29:43.000 365 12636.30 245.15 54746.43 88888.00 2013-12-31 03:29:43.125 365 12636.30 245.18 54746.43 88888.00 2013-12-31 03:29:43.250 365 12636.27 245.15 54746.45 88888.00 2013-12-31 03:29:43.375 365 12636.25 245.15 54746.43 88888.00 2013-12-31 03:29:43.500 365 12636.23 245.12 54746.43 88888.00 2013-12-31 03:29:43.625 365 12636.23 245.12 54746.45 88888.00 2013-12-31 03:29:43.750 365 12636.27 245.12 54746.45 88888.00 2013-12-31 03:29:43.875 365 12636.23 245.12 54746.45 88888.00 2013-12-31 03:29:44.000 365 12636.23 245.12 54746.45 88888.00 2013-12-31 03:29:44.125 365 12636.25 245.12 54746.43 88888.00 2013-12-31 03:29:44.250 365 12636.23 245.10 54746.40 88888.00 2013-12-31 03:29:44.375 365 12636.30 245.10 54746.43 88888.00 2013-12-31 03:29:44.500 365 12636.25 245.10 54746.45 88888.00 2013-12-31 03:29:44.625 365 12636.27 245.12 54746.45 88888.00 2013-12-31 03:29:44.750 365 12636.33 245.12 54746.43 88888.00 2013-12-31 03:29:44.875 365 12636.27 245.10 54746.40 88888.00 2013-12-31 03:29:45.000 365 12636.20 245.07 54746.43 88888.00 2013-12-31 03:29:45.125 365 12636.23 245.10 54746.45 88888.00 2013-12-31 03:29:45.250 365 12636.23 245.10 54746.43 88888.00 2013-12-31 03:29:45.375 365 12636.25 245.10 54746.43 88888.00 2013-12-31 03:29:45.500 365 12636.27 245.10 54746.45 88888.00 2013-12-31 03:29:45.625 365 12636.35 245.10 54746.43 88888.00 2013-12-31 03:29:45.750 365 12636.35 245.12 54746.45 88888.00 2013-12-31 03:29:45.875 365 12636.27 245.12 54746.45 88888.00 2013-12-31 03:29:46.000 365 12636.30 245.12 54746.43 88888.00 2013-12-31 03:29:46.125 365 12636.33 245.12 54746.43 88888.00 2013-12-31 03:29:46.250 365 12636.33 245.10 54746.45 88888.00 2013-12-31 03:29:46.375 365 12636.27 245.12 54746.43 88888.00 2013-12-31 03:29:46.500 365 12636.25 245.10 54746.45 88888.00 2013-12-31 03:29:46.625 365 12636.35 245.10 54746.45 88888.00 2013-12-31 03:29:46.750 365 12636.45 245.10 54746.45 88888.00 2013-12-31 03:29:46.875 365 12636.40 245.07 54746.43 88888.00 2013-12-31 03:29:47.000 365 12636.35 245.05 54746.45 88888.00 2013-12-31 03:29:47.125 365 12636.35 245.07 54746.47 88888.00 2013-12-31 03:29:47.250 365 12636.38 245.10 54746.47 88888.00 2013-12-31 03:29:47.375 365 12636.38 245.10 54746.45 88888.00 2013-12-31 03:29:47.500 365 12636.30 245.10 54746.45 88888.00 2013-12-31 03:29:47.625 365 12636.25 245.10 54746.45 88888.00 2013-12-31 03:29:47.750 365 12636.27 245.05 54746.47 88888.00 2013-12-31 03:29:47.875 365 12636.30 245.05 54746.43 88888.00 2013-12-31 03:29:48.000 365 12636.33 245.05 54746.45 88888.00 2013-12-31 03:29:48.125 365 12636.33 245.07 54746.43 88888.00 2013-12-31 03:29:48.250 365 12636.35 245.05 54746.45 88888.00 2013-12-31 03:29:48.375 365 12636.40 245.07 54746.45 88888.00 2013-12-31 03:29:48.500 365 12636.40 245.05 54746.45 88888.00 2013-12-31 03:29:48.625 365 12636.38 245.03 54746.45 88888.00 2013-12-31 03:29:48.750 365 12636.30 245.07 54746.45 88888.00 2013-12-31 03:29:48.875 365 12636.30 245.05 54746.47 88888.00 2013-12-31 03:29:49.000 365 12636.35 245.05 54746.43 88888.00 2013-12-31 03:29:49.125 365 12636.33 245.05 54746.43 88888.00 2013-12-31 03:29:49.250 365 12636.38 245.05 54746.43 88888.00 2013-12-31 03:29:49.375 365 12636.42 245.05 54746.43 88888.00 2013-12-31 03:29:49.500 365 12636.33 245.03 54746.43 88888.00 2013-12-31 03:29:49.625 365 12636.30 245.03 54746.43 88888.00 2013-12-31 03:29:49.750 365 12636.35 245.07 54746.43 88888.00 2013-12-31 03:29:49.875 365 12636.40 245.07 54746.45 88888.00 2013-12-31 03:29:50.000 365 12636.48 245.07 54746.43 88888.00 2013-12-31 03:29:50.125 365 12636.45 245.07 54746.45 88888.00 2013-12-31 03:29:50.250 365 12636.38 245.03 54746.47 88888.00 2013-12-31 03:29:50.375 365 12636.33 245.05 54746.47 88888.00 2013-12-31 03:29:50.500 365 12636.30 245.05 54746.47 88888.00 2013-12-31 03:29:50.625 365 12636.35 245.05 54746.50 88888.00 2013-12-31 03:29:50.750 365 12636.42 245.07 54746.50 88888.00 2013-12-31 03:29:50.875 365 12636.45 245.05 54746.47 88888.00 2013-12-31 03:29:51.000 365 12636.40 245.05 54746.45 88888.00 2013-12-31 03:29:51.125 365 12636.35 245.05 54746.47 88888.00 2013-12-31 03:29:51.250 365 12636.35 245.05 54746.47 88888.00 2013-12-31 03:29:51.375 365 12636.38 245.05 54746.47 88888.00 2013-12-31 03:29:51.500 365 12636.38 245.07 54746.45 88888.00 2013-12-31 03:29:51.625 365 12636.38 245.07 54746.47 88888.00 2013-12-31 03:29:51.750 365 12636.30 245.05 54746.45 88888.00 2013-12-31 03:29:51.875 365 12636.35 245.03 54746.45 88888.00 2013-12-31 03:29:52.000 365 12636.38 245.03 54746.45 88888.00 2013-12-31 03:29:52.125 365 12636.30 245.00 54746.47 88888.00 2013-12-31 03:29:52.250 365 12636.27 245.00 54746.47 88888.00 2013-12-31 03:29:52.375 365 12636.33 245.00 54746.45 88888.00 2013-12-31 03:29:52.500 365 12636.30 245.03 54746.50 88888.00 2013-12-31 03:29:52.625 365 12636.27 245.05 54746.50 88888.00 2013-12-31 03:29:52.750 365 12636.33 245.03 54746.47 88888.00 2013-12-31 03:29:52.875 365 12636.38 245.03 54746.45 88888.00 2013-12-31 03:29:53.000 365 12636.38 245.03 54746.45 88888.00 2013-12-31 03:29:53.125 365 12636.30 245.03 54746.47 88888.00 2013-12-31 03:29:53.250 365 12636.25 245.03 54746.47 88888.00 2013-12-31 03:29:53.375 365 12636.25 245.03 54746.50 88888.00 2013-12-31 03:29:53.500 365 12636.30 245.03 54746.47 88888.00 2013-12-31 03:29:53.625 365 12636.40 245.03 54746.50 88888.00 2013-12-31 03:29:53.750 365 12636.48 245.03 54746.50 88888.00 2013-12-31 03:29:53.875 365 12636.40 245.05 54746.47 88888.00 2013-12-31 03:29:54.000 365 12636.33 245.03 54746.45 88888.00 2013-12-31 03:29:54.125 365 12636.23 245.03 54746.45 88888.00 2013-12-31 03:29:54.250 365 12636.20 245.03 54746.50 88888.00 2013-12-31 03:29:54.375 365 12636.25 245.03 54746.47 88888.00 2013-12-31 03:29:54.500 365 12636.27 245.03 54746.47 88888.00 2013-12-31 03:29:54.625 365 12636.35 245.03 54746.50 88888.00 2013-12-31 03:29:54.750 365 12636.35 245.03 54746.47 88888.00 2013-12-31 03:29:54.875 365 12636.35 245.03 54746.47 88888.00 2013-12-31 03:29:55.000 365 12636.27 245.00 54746.47 88888.00 2013-12-31 03:29:55.125 365 12636.30 245.00 54746.50 88888.00 2013-12-31 03:29:55.250 365 12636.30 245.00 54746.47 88888.00 2013-12-31 03:29:55.375 365 12636.30 245.00 54746.47 88888.00 2013-12-31 03:29:55.500 365 12636.33 245.00 54746.45 88888.00 2013-12-31 03:29:55.625 365 12636.40 245.00 54746.47 88888.00 2013-12-31 03:29:55.750 365 12636.45 245.03 54746.50 88888.00 2013-12-31 03:29:55.875 365 12636.40 245.05 54746.50 88888.00 2013-12-31 03:29:56.000 365 12636.40 245.03 54746.47 88888.00 2013-12-31 03:29:56.125 365 12636.38 245.00 54746.50 88888.00 2013-12-31 03:29:56.250 365 12636.35 245.00 54746.50 88888.00 2013-12-31 03:29:56.375 365 12636.38 245.03 54746.47 88888.00 2013-12-31 03:29:56.500 365 12636.38 245.03 54746.50 88888.00 2013-12-31 03:29:56.625 365 12636.33 244.97 54746.47 88888.00 2013-12-31 03:29:56.750 365 12636.30 244.97 54746.50 88888.00 2013-12-31 03:29:56.875 365 12636.35 245.00 54746.47 88888.00 2013-12-31 03:29:57.000 365 12636.40 245.03 54746.47 88888.00 2013-12-31 03:29:57.125 365 12636.38 245.00 54746.50 88888.00 2013-12-31 03:29:57.250 365 12636.30 244.95 54746.47 88888.00 2013-12-31 03:29:57.375 365 12636.30 244.95 54746.50 88888.00 2013-12-31 03:29:57.500 365 12636.33 244.97 54746.50 88888.00 2013-12-31 03:29:57.625 365 12636.35 245.00 54746.50 88888.00 2013-12-31 03:29:57.750 365 12636.35 245.00 54746.47 88888.00 2013-12-31 03:29:57.875 365 12636.38 244.97 54746.45 88888.00 2013-12-31 03:29:58.000 365 12636.40 244.97 54746.45 88888.00 2013-12-31 03:29:58.125 365 12636.42 244.97 54746.45 88888.00 2013-12-31 03:29:58.250 365 12636.38 244.97 54746.47 88888.00 2013-12-31 03:29:58.375 365 12636.27 244.97 54746.50 88888.00 2013-12-31 03:29:58.500 365 12636.27 244.97 54746.47 88888.00 2013-12-31 03:29:58.625 365 12636.38 244.95 54746.45 88888.00 2013-12-31 03:29:58.750 365 12636.38 244.97 54746.47 88888.00 2013-12-31 03:29:58.875 365 12636.38 244.97 54746.45 88888.00 2013-12-31 03:29:59.000 365 12636.38 244.97 54746.45 88888.00 2013-12-31 03:29:59.125 365 12636.40 244.97 54746.47 88888.00 2013-12-31 03:29:59.250 365 12636.35 244.97 54746.45 88888.00 2013-12-31 03:29:59.375 365 12636.30 245.00 54746.45 88888.00 2013-12-31 03:29:59.500 365 12636.27 245.03 54746.45 88888.00 2013-12-31 03:29:59.625 365 12636.27 244.97 54746.47 88888.00 2013-12-31 03:29:59.750 365 12636.30 245.00 54746.47 88888.00 2013-12-31 03:29:59.875 365 12636.33 244.97 54746.50 88888.00 2013-12-31 03:30:00.000 365 12636.38 244.97 54746.47 88888.00 2013-12-31 03:30:00.125 365 12636.40 244.97 54746.50 88888.00 2013-12-31 03:30:00.250 365 12636.33 244.95 54746.50 88888.00 2013-12-31 03:30:00.375 365 12636.35 244.97 54746.50 88888.00 2013-12-31 03:30:00.500 365 12636.35 245.00 54746.50 88888.00 2013-12-31 03:30:00.625 365 12636.33 244.97 54746.50 88888.00 2013-12-31 03:30:00.750 365 12636.40 244.97 54746.53 88888.00 2013-12-31 03:30:00.875 365 12636.33 244.97 54746.50 88888.00 2013-12-31 03:30:01.000 365 12636.33 244.95 54746.47 88888.00 2013-12-31 03:30:01.125 365 12636.35 244.95 54746.45 88888.00 2013-12-31 03:30:01.250 365 12636.38 244.93 54746.45 88888.00 2013-12-31 03:30:01.375 365 12636.42 244.95 54746.47 88888.00 2013-12-31 03:30:01.500 365 12636.35 244.95 54746.47 88888.00 2013-12-31 03:30:01.625 365 12636.23 244.95 54746.47 88888.00 2013-12-31 03:30:01.750 365 12636.27 244.97 54746.47 88888.00 2013-12-31 03:30:01.875 365 12636.30 245.00 54746.50 88888.00 2013-12-31 03:30:02.000 365 12636.25 244.97 54746.47 88888.00 2013-12-31 03:30:02.125 365 12636.30 244.95 54746.47 88888.00 2013-12-31 03:30:02.250 365 12636.33 244.93 54746.47 88888.00 2013-12-31 03:30:02.375 365 12636.35 244.95 54746.50 88888.00 2013-12-31 03:30:02.500 365 12636.33 244.97 54746.47 88888.00 2013-12-31 03:30:02.625 365 12636.35 245.00 54746.47 88888.00 2013-12-31 03:30:02.750 365 12636.35 244.97 54746.47 88888.00 2013-12-31 03:30:02.875 365 12636.30 244.95 54746.47 88888.00 2013-12-31 03:30:03.000 365 12636.33 244.97 54746.47 88888.00 2013-12-31 03:30:03.125 365 12636.33 244.95 54746.47 88888.00 2013-12-31 03:30:03.250 365 12636.25 244.95 54746.47 88888.00 2013-12-31 03:30:03.375 365 12636.25 244.95 54746.45 88888.00 2013-12-31 03:30:03.500 365 12636.30 244.95 54746.45 88888.00 2013-12-31 03:30:03.625 365 12636.33 244.95 54746.43 88888.00 2013-12-31 03:30:03.750 365 12636.30 244.97 54746.45 88888.00 2013-12-31 03:30:03.875 365 12636.30 244.95 54746.47 88888.00 2013-12-31 03:30:04.000 365 12636.35 244.93 54746.45 88888.00 2013-12-31 03:30:04.125 365 12636.33 244.95 54746.47 88888.00 2013-12-31 03:30:04.250 365 12636.25 244.97 54746.50 88888.00 2013-12-31 03:30:04.375 365 12636.27 244.95 54746.47 88888.00 2013-12-31 03:30:04.500 365 12636.20 244.95 54746.45 88888.00 2013-12-31 03:30:04.625 365 12636.23 244.95 54746.45 88888.00 2013-12-31 03:30:04.750 365 12636.23 244.97 54746.45 88888.00 2013-12-31 03:30:04.875 365 12636.20 244.97 54746.47 88888.00 2013-12-31 03:30:05.000 365 12636.25 245.00 54746.47 88888.00 2013-12-31 03:30:05.125 365 12636.27 244.97 54746.47 88888.00 2013-12-31 03:30:05.250 365 12636.25 244.95 54746.47 88888.00 2013-12-31 03:30:05.375 365 12636.30 244.97 54746.45 88888.00 2013-12-31 03:30:05.500 365 12636.30 244.95 54746.45 88888.00 2013-12-31 03:30:05.625 365 12636.27 244.95 54746.47 88888.00 2013-12-31 03:30:05.750 365 12636.25 244.95 54746.47 88888.00 2013-12-31 03:30:05.875 365 12636.17 244.93 54746.47 88888.00 2013-12-31 03:30:06.000 365 12636.25 244.93 54746.47 88888.00 2013-12-31 03:30:06.125 365 12636.23 244.95 54746.47 88888.00 2013-12-31 03:30:06.250 365 12636.17 244.95 54746.47 88888.00 2013-12-31 03:30:06.375 365 12636.27 244.95 54746.47 88888.00 2013-12-31 03:30:06.500 365 12636.33 244.93 54746.47 88888.00 2013-12-31 03:30:06.625 365 12636.33 244.93 54746.50 88888.00 2013-12-31 03:30:06.750 365 12636.30 244.93 54746.50 88888.00 2013-12-31 03:30:06.875 365 12636.30 244.97 54746.47 88888.00 2013-12-31 03:30:07.000 365 12636.27 244.97 54746.45 88888.00 2013-12-31 03:30:07.125 365 12636.35 244.95 54746.45 88888.00 2013-12-31 03:30:07.250 365 12636.38 244.97 54746.47 88888.00 2013-12-31 03:30:07.375 365 12636.35 244.95 54746.45 88888.00 2013-12-31 03:30:07.500 365 12636.38 244.93 54746.45 88888.00 2013-12-31 03:30:07.625 365 12636.40 244.93 54746.45 88888.00 2013-12-31 03:30:07.750 365 12636.38 244.90 54746.47 88888.00 2013-12-31 03:30:07.875 365 12636.33 244.93 54746.50 88888.00 2013-12-31 03:30:08.000 365 12636.30 244.93 54746.50 88888.00 2013-12-31 03:30:08.125 365 12636.35 244.90 54746.53 88888.00 2013-12-31 03:30:08.250 365 12636.38 244.90 54746.50 88888.00 2013-12-31 03:30:08.375 365 12636.33 244.93 54746.47 88888.00 2013-12-31 03:30:08.500 365 12636.30 244.90 54746.47 88888.00 2013-12-31 03:30:08.625 365 12636.33 244.88 54746.47 88888.00 2013-12-31 03:30:08.750 365 12636.38 244.90 54746.47 88888.00 2013-12-31 03:30:08.875 365 12636.42 244.88 54746.47 88888.00 2013-12-31 03:30:09.000 365 12636.42 244.88 54746.45 88888.00 2013-12-31 03:30:09.125 365 12636.33 244.90 54746.50 88888.00 2013-12-31 03:30:09.250 365 12636.30 244.90 54746.50 88888.00 2013-12-31 03:30:09.375 365 12636.35 244.90 54746.50 88888.00 2013-12-31 03:30:09.500 365 12636.38 244.90 54746.50 88888.00 2013-12-31 03:30:09.625 365 12636.38 244.90 54746.50 88888.00 2013-12-31 03:30:09.750 365 12636.35 244.88 54746.47 88888.00 2013-12-31 03:30:09.875 365 12636.35 244.88 54746.50 88888.00 2013-12-31 03:30:10.000 365 12636.35 244.88 54746.47 88888.00 2013-12-31 03:30:10.125 365 12636.35 244.90 54746.50 88888.00 2013-12-31 03:30:10.250 365 12636.30 244.93 54746.50 88888.00 2013-12-31 03:30:10.375 365 12636.25 244.90 54746.50 88888.00 2013-12-31 03:30:10.500 365 12636.20 244.90 54746.50 88888.00 2013-12-31 03:30:10.625 365 12636.23 244.88 54746.50 88888.00 2013-12-31 03:30:10.750 365 12636.23 244.90 54746.50 88888.00 2013-12-31 03:30:10.875 365 12636.17 244.90 54746.53 88888.00 2013-12-31 03:30:11.000 365 12636.20 244.88 54746.47 88888.00 2013-12-31 03:30:11.125 365 12636.23 244.88 54746.47 88888.00 2013-12-31 03:30:11.250 365 12636.23 244.90 54746.50 88888.00 2013-12-31 03:30:11.375 365 12636.25 244.90 54746.50 88888.00 2013-12-31 03:30:11.500 365 12636.25 244.88 54746.50 88888.00 2013-12-31 03:30:11.625 365 12636.23 244.88 54746.50 88888.00 2013-12-31 03:30:11.750 365 12636.27 244.90 54746.53 88888.00 2013-12-31 03:30:11.875 365 12636.27 244.90 54746.50 88888.00 2013-12-31 03:30:12.000 365 12636.25 244.88 54746.45 88888.00 2013-12-31 03:30:12.125 365 12636.23 244.88 54746.50 88888.00 2013-12-31 03:30:12.250 365 12636.27 244.85 54746.50 88888.00 2013-12-31 03:30:12.375 365 12636.27 244.85 54746.50 88888.00 2013-12-31 03:30:12.500 365 12636.33 244.88 54746.50 88888.00 2013-12-31 03:30:12.625 365 12636.33 244.85 54746.47 88888.00 2013-12-31 03:30:12.750 365 12636.33 244.88 54746.47 88888.00 2013-12-31 03:30:12.875 365 12636.33 244.85 54746.47 88888.00 2013-12-31 03:30:13.000 365 12636.35 244.85 54746.47 88888.00 2013-12-31 03:30:13.125 365 12636.35 244.88 54746.50 88888.00 2013-12-31 03:30:13.250 365 12636.25 244.88 54746.50 88888.00 2013-12-31 03:30:13.375 365 12636.15 244.85 54746.47 88888.00 2013-12-31 03:30:13.500 365 12636.17 244.85 54746.47 88888.00 2013-12-31 03:30:13.625 365 12636.25 244.88 54746.50 88888.00 2013-12-31 03:30:13.750 365 12636.33 244.90 54746.50 88888.00 2013-12-31 03:30:13.875 365 12636.27 244.88 54746.50 88888.00 2013-12-31 03:30:14.000 365 12636.20 244.85 54746.50 88888.00 2013-12-31 03:30:14.125 365 12636.20 244.85 54746.53 88888.00 2013-12-31 03:30:14.250 365 12636.23 244.88 54746.55 88888.00 2013-12-31 03:30:14.375 365 12636.23 244.85 54746.50 88888.00 2013-12-31 03:30:14.500 365 12636.25 244.85 54746.50 88888.00 2013-12-31 03:30:14.625 365 12636.25 244.82 54746.50 88888.00 2013-12-31 03:30:14.750 365 12636.25 244.82 54746.47 88888.00 2013-12-31 03:30:14.875 365 12636.20 244.82 54746.47 88888.00 2013-12-31 03:30:15.000 365 12636.20 244.85 54746.50 88888.00 2013-12-31 03:30:15.125 365 12636.23 244.82 54746.50 88888.00 2013-12-31 03:30:15.250 365 12636.23 244.85 54746.50 88888.00 2013-12-31 03:30:15.375 365 12636.25 244.85 54746.50 88888.00 2013-12-31 03:30:15.500 365 12636.23 244.85 54746.45 88888.00 2013-12-31 03:30:15.625 365 12636.15 244.82 54746.47 88888.00 2013-12-31 03:30:15.750 365 12636.12 244.82 54746.50 88888.00 2013-12-31 03:30:15.875 365 12636.17 244.85 54746.50 88888.00 2013-12-31 03:30:16.000 365 12636.30 244.88 54746.50 88888.00 2013-12-31 03:30:16.125 365 12636.30 244.85 54746.50 88888.00 2013-12-31 03:30:16.250 365 12636.15 244.82 54746.47 88888.00 2013-12-31 03:30:16.375 365 12636.12 244.85 54746.50 88888.00 2013-12-31 03:30:16.500 365 12636.15 244.88 54746.50 88888.00 2013-12-31 03:30:16.625 365 12636.20 244.85 54746.47 88888.00 2013-12-31 03:30:16.750 365 12636.23 244.85 54746.47 88888.00 2013-12-31 03:30:16.875 365 12636.20 244.88 54746.47 88888.00 2013-12-31 03:30:17.000 365 12636.15 244.88 54746.45 88888.00 2013-12-31 03:30:17.125 365 12636.10 244.85 54746.47 88888.00 2013-12-31 03:30:17.250 365 12636.12 244.85 54746.50 88888.00 2013-12-31 03:30:17.375 365 12636.23 244.85 54746.50 88888.00 2013-12-31 03:30:17.500 365 12636.23 244.85 54746.50 88888.00 2013-12-31 03:30:17.625 365 12636.20 244.85 54746.53 88888.00 2013-12-31 03:30:17.750 365 12636.20 244.85 54746.53 88888.00 2013-12-31 03:30:17.875 365 12636.17 244.85 54746.53 88888.00 2013-12-31 03:30:18.000 365 12636.15 244.85 54746.50 88888.00 2013-12-31 03:30:18.125 365 12636.17 244.88 54746.50 88888.00 2013-12-31 03:30:18.250 365 12636.12 244.82 54746.47 88888.00 2013-12-31 03:30:18.375 365 12636.08 244.82 54746.50 88888.00 2013-12-31 03:30:18.500 365 12636.08 244.82 54746.50 88888.00 2013-12-31 03:30:18.625 365 12636.02 244.85 54746.50 88888.00 2013-12-31 03:30:18.750 365 12636.08 244.85 54746.50 88888.00 2013-12-31 03:30:18.875 365 12636.12 244.82 54746.50 88888.00 2013-12-31 03:30:19.000 365 12636.15 244.80 54746.47 88888.00 2013-12-31 03:30:19.125 365 12636.15 244.80 54746.47 88888.00 2013-12-31 03:30:19.250 365 12636.15 244.80 54746.50 88888.00 2013-12-31 03:30:19.375 365 12636.12 244.80 54746.50 88888.00 2013-12-31 03:30:19.500 365 12636.10 244.80 54746.50 88888.00 2013-12-31 03:30:19.625 365 12636.10 244.80 54746.50 88888.00 2013-12-31 03:30:19.750 365 12636.12 244.80 54746.50 88888.00 2013-12-31 03:30:19.875 365 12636.17 244.82 54746.50 88888.00 2013-12-31 03:30:20.000 365 12636.20 244.82 54746.47 88888.00 2013-12-31 03:30:20.125 365 12636.20 244.82 54746.50 88888.00 2013-12-31 03:30:20.250 365 12636.17 244.82 54746.50 88888.00 2013-12-31 03:30:20.375 365 12636.20 244.82 54746.50 88888.00 2013-12-31 03:30:20.500 365 12636.25 244.82 54746.50 88888.00 2013-12-31 03:30:20.625 365 12636.27 244.82 54746.50 88888.00 2013-12-31 03:30:20.750 365 12636.23 244.80 54746.50 88888.00 2013-12-31 03:30:20.875 365 12636.20 244.82 54746.47 88888.00 2013-12-31 03:30:21.000 365 12636.17 244.82 54746.47 88888.00 2013-12-31 03:30:21.125 365 12636.20 244.82 54746.50 88888.00 2013-12-31 03:30:21.250 365 12636.20 244.82 54746.50 88888.00 2013-12-31 03:30:21.375 365 12636.15 244.82 54746.50 88888.00 2013-12-31 03:30:21.500 365 12636.10 244.85 54746.53 88888.00 2013-12-31 03:30:21.625 365 12636.15 244.85 54746.53 88888.00 2013-12-31 03:30:21.750 365 12636.17 244.82 54746.53 88888.00 2013-12-31 03:30:21.875 365 12636.17 244.85 54746.55 88888.00 2013-12-31 03:30:22.000 365 12636.17 244.82 54746.50 88888.00 2013-12-31 03:30:22.125 365 12636.15 244.80 54746.47 88888.00 2013-12-31 03:30:22.250 365 12636.17 244.80 54746.47 88888.00 2013-12-31 03:30:22.375 365 12636.17 244.82 54746.47 88888.00 2013-12-31 03:30:22.500 365 12636.25 244.82 54746.50 88888.00 2013-12-31 03:30:22.625 365 12636.25 244.85 54746.53 88888.00 2013-12-31 03:30:22.750 365 12636.23 244.80 54746.53 88888.00 2013-12-31 03:30:22.875 365 12636.20 244.82 54746.53 88888.00 2013-12-31 03:30:23.000 365 12636.17 244.82 54746.50 88888.00 2013-12-31 03:30:23.125 365 12636.15 244.82 54746.50 88888.00 2013-12-31 03:30:23.250 365 12636.10 244.78 54746.53 88888.00 2013-12-31 03:30:23.375 365 12636.12 244.78 54746.50 88888.00 2013-12-31 03:30:23.500 365 12636.17 244.80 54746.50 88888.00 2013-12-31 03:30:23.625 365 12636.17 244.82 54746.53 88888.00 2013-12-31 03:30:23.750 365 12636.17 244.80 54746.50 88888.00 2013-12-31 03:30:23.875 365 12636.23 244.80 54746.50 88888.00 2013-12-31 03:30:24.000 365 12636.20 244.80 54746.50 88888.00 2013-12-31 03:30:24.125 365 12636.20 244.82 54746.50 88888.00 2013-12-31 03:30:24.250 365 12636.23 244.82 54746.53 88888.00 2013-12-31 03:30:24.375 365 12636.17 244.85 54746.50 88888.00 2013-12-31 03:30:24.500 365 12636.17 244.82 54746.50 88888.00 2013-12-31 03:30:24.625 365 12636.15 244.80 54746.50 88888.00 2013-12-31 03:30:24.750 365 12636.10 244.80 54746.47 88888.00 2013-12-31 03:30:24.875 365 12636.12 244.78 54746.50 88888.00 2013-12-31 03:30:25.000 365 12636.15 244.80 54746.47 88888.00 2013-12-31 03:30:25.125 365 12636.12 244.80 54746.50 88888.00 2013-12-31 03:30:25.250 365 12636.10 244.80 54746.53 88888.00 2013-12-31 03:30:25.375 365 12636.12 244.78 54746.50 88888.00 2013-12-31 03:30:25.500 365 12636.12 244.78 54746.50 88888.00 2013-12-31 03:30:25.625 365 12636.12 244.78 54746.50 88888.00 2013-12-31 03:30:25.750 365 12636.20 244.78 54746.50 88888.00 2013-12-31 03:30:25.875 365 12636.23 244.78 54746.50 88888.00 2013-12-31 03:30:26.000 365 12636.17 244.75 54746.50 88888.00 2013-12-31 03:30:26.125 365 12636.15 244.78 54746.53 88888.00 2013-12-31 03:30:26.250 365 12636.17 244.80 54746.57 88888.00 2013-12-31 03:30:26.375 365 12636.15 244.75 54746.55 88888.00 2013-12-31 03:30:26.500 365 12636.17 244.75 54746.53 88888.00 2013-12-31 03:30:26.625 365 12636.30 244.78 54746.53 88888.00 2013-12-31 03:30:26.750 365 12636.30 244.75 54746.53 88888.00 2013-12-31 03:30:26.875 365 12636.17 244.78 54746.50 88888.00 2013-12-31 03:30:27.000 365 12636.23 244.80 54746.53 88888.00 2013-12-31 03:30:27.125 365 12636.27 244.80 54746.50 88888.00 2013-12-31 03:30:27.250 365 12636.30 244.80 54746.50 88888.00 2013-12-31 03:30:27.375 365 12636.27 244.80 54746.53 88888.00 2013-12-31 03:30:27.500 365 12636.25 244.80 54746.53 88888.00 2013-12-31 03:30:27.625 365 12636.27 244.78 54746.50 88888.00 2013-12-31 03:30:27.750 365 12636.33 244.75 54746.50 88888.00 2013-12-31 03:30:27.875 365 12636.25 244.72 54746.50 88888.00 2013-12-31 03:30:28.000 365 12636.23 244.75 54746.47 88888.00 2013-12-31 03:30:28.125 365 12636.20 244.78 54746.50 88888.00 2013-12-31 03:30:28.250 365 12636.23 244.75 54746.50 88888.00 2013-12-31 03:30:28.375 365 12636.30 244.75 54746.50 88888.00 2013-12-31 03:30:28.500 365 12636.27 244.78 54746.53 88888.00 2013-12-31 03:30:28.625 365 12636.30 244.78 54746.53 88888.00 2013-12-31 03:30:28.750 365 12636.30 244.75 54746.50 88888.00 2013-12-31 03:30:28.875 365 12636.25 244.72 54746.45 88888.00 2013-12-31 03:30:29.000 365 12636.25 244.72 54746.43 88888.00 2013-12-31 03:30:29.125 365 12636.25 244.72 54746.47 88888.00 2013-12-31 03:30:29.250 365 12636.23 244.75 54746.50 88888.00 2013-12-31 03:30:29.375 365 12636.25 244.75 54746.50 88888.00 2013-12-31 03:30:29.500 365 12636.25 244.75 54746.50 88888.00 2013-12-31 03:30:29.625 365 12636.33 244.75 54746.47 88888.00 2013-12-31 03:30:29.750 365 12636.30 244.78 54746.50 88888.00 2013-12-31 03:30:29.875 365 12636.30 244.78 54746.50 88888.00 2013-12-31 03:30:30.000 365 12636.25 244.72 54746.50 88888.00 2013-12-31 03:30:30.125 365 12636.23 244.72 54746.50 88888.00 2013-12-31 03:30:30.250 365 12636.17 244.72 54746.53 88888.00 2013-12-31 03:30:30.375 365 12636.17 244.72 54746.50 88888.00 2013-12-31 03:30:30.500 365 12636.15 244.72 54746.50 88888.00 2013-12-31 03:30:30.625 365 12636.17 244.70 54746.53 88888.00 2013-12-31 03:30:30.750 365 12636.20 244.70 54746.53 88888.00 2013-12-31 03:30:30.875 365 12636.17 244.72 54746.55 88888.00 2013-12-31 03:30:31.000 365 12636.17 244.72 54746.55 88888.00 2013-12-31 03:30:31.125 365 12636.17 244.72 54746.53 88888.00 2013-12-31 03:30:31.250 365 12636.25 244.72 54746.53 88888.00 2013-12-31 03:30:31.375 365 12636.27 244.72 54746.53 88888.00 2013-12-31 03:30:31.500 365 12636.20 244.75 54746.50 88888.00 2013-12-31 03:30:31.625 365 12636.20 244.75 54746.50 88888.00 2013-12-31 03:30:31.750 365 12636.25 244.75 54746.50 88888.00 2013-12-31 03:30:31.875 365 12636.23 244.70 54746.47 88888.00 2013-12-31 03:30:32.000 365 12636.17 244.68 54746.45 88888.00 2013-12-31 03:30:32.125 365 12636.17 244.70 54746.47 88888.00 2013-12-31 03:30:32.250 365 12636.12 244.68 54746.45 88888.00 2013-12-31 03:30:32.375 365 12636.17 244.70 54746.45 88888.00 2013-12-31 03:30:32.500 365 12636.12 244.68 54746.47 88888.00 2013-12-31 03:30:32.625 365 12636.12 244.70 54746.50 88888.00 2013-12-31 03:30:32.750 365 12636.15 244.68 54746.50 88888.00 2013-12-31 03:30:32.875 365 12636.25 244.68 54746.50 88888.00 2013-12-31 03:30:33.000 365 12636.23 244.70 54746.47 88888.00 2013-12-31 03:30:33.125 365 12636.27 244.70 54746.47 88888.00 2013-12-31 03:30:33.250 365 12636.25 244.68 54746.47 88888.00 2013-12-31 03:30:33.375 365 12636.23 244.68 54746.47 88888.00 2013-12-31 03:30:33.500 365 12636.23 244.68 54746.47 88888.00 2013-12-31 03:30:33.625 365 12636.27 244.68 54746.47 88888.00 2013-12-31 03:30:33.750 365 12636.25 244.70 54746.47 88888.00 2013-12-31 03:30:33.875 365 12636.27 244.70 54746.47 88888.00 2013-12-31 03:30:34.000 365 12636.27 244.68 54746.47 88888.00 2013-12-31 03:30:34.125 365 12636.25 244.68 54746.45 88888.00 2013-12-31 03:30:34.250 365 12636.23 244.70 54746.47 88888.00 2013-12-31 03:30:34.375 365 12636.23 244.72 54746.45 88888.00 2013-12-31 03:30:34.500 365 12636.17 244.72 54746.50 88888.00 2013-12-31 03:30:34.625 365 12636.12 244.72 54746.47 88888.00 2013-12-31 03:30:34.750 365 12636.10 244.70 54746.47 88888.00 2013-12-31 03:30:34.875 365 12636.10 244.70 54746.47 88888.00 2013-12-31 03:30:35.000 365 12636.15 244.72 54746.50 88888.00 2013-12-31 03:30:35.125 365 12636.15 244.72 54746.50 88888.00 2013-12-31 03:30:35.250 365 12636.17 244.68 54746.50 88888.00 2013-12-31 03:30:35.375 365 12636.17 244.70 54746.47 88888.00 2013-12-31 03:30:35.500 365 12636.20 244.70 54746.50 88888.00 2013-12-31 03:30:35.625 365 12636.20 244.75 54746.47 88888.00 2013-12-31 03:30:35.750 365 12636.20 244.75 54746.50 88888.00 2013-12-31 03:30:35.875 365 12636.23 244.72 54746.50 88888.00 2013-12-31 03:30:36.000 365 12636.25 244.72 54746.50 88888.00 2013-12-31 03:30:36.125 365 12636.20 244.70 54746.53 88888.00 2013-12-31 03:30:36.250 365 12636.10 244.70 54746.50 88888.00 2013-12-31 03:30:36.375 365 12636.12 244.68 54746.50 88888.00 2013-12-31 03:30:36.500 365 12636.20 244.68 54746.50 88888.00 2013-12-31 03:30:36.625 365 12636.25 244.70 54746.53 88888.00 2013-12-31 03:30:36.750 365 12636.23 244.68 54746.50 88888.00 2013-12-31 03:30:36.875 365 12636.20 244.68 54746.50 88888.00 2013-12-31 03:30:37.000 365 12636.20 244.70 54746.53 88888.00 2013-12-31 03:30:37.125 365 12636.17 244.68 54746.55 88888.00 2013-12-31 03:30:37.250 365 12636.20 244.68 54746.53 88888.00 2013-12-31 03:30:37.375 365 12636.25 244.68 54746.53 88888.00 2013-12-31 03:30:37.500 365 12636.25 244.70 54746.55 88888.00 2013-12-31 03:30:37.625 365 12636.23 244.70 54746.53 88888.00 2013-12-31 03:30:37.750 365 12636.20 244.68 54746.47 88888.00 2013-12-31 03:30:37.875 365 12636.15 244.68 54746.47 88888.00 2013-12-31 03:30:38.000 365 12636.10 244.65 54746.50 88888.00 2013-12-31 03:30:38.125 365 12636.17 244.70 54746.53 88888.00 2013-12-31 03:30:38.250 365 12636.23 244.72 54746.50 88888.00 2013-12-31 03:30:38.375 365 12636.20 244.72 54746.53 88888.00 2013-12-31 03:30:38.500 365 12636.20 244.68 54746.50 88888.00 2013-12-31 03:30:38.625 365 12636.12 244.70 54746.50 88888.00 2013-12-31 03:30:38.750 365 12636.05 244.70 54746.50 88888.00 2013-12-31 03:30:38.875 365 12636.00 244.70 54746.53 88888.00 2013-12-31 03:30:39.000 365 12636.00 244.68 54746.50 88888.00 2013-12-31 03:30:39.125 365 12636.08 244.65 54746.50 88888.00 2013-12-31 03:30:39.250 365 12636.12 244.68 54746.50 88888.00 2013-12-31 03:30:39.375 365 12636.15 244.70 54746.50 88888.00 2013-12-31 03:30:39.500 365 12636.20 244.70 54746.53 88888.00 2013-12-31 03:30:39.625 365 12636.17 244.70 54746.53 88888.00 2013-12-31 03:30:39.750 365 12636.10 244.70 54746.50 88888.00 2013-12-31 03:30:39.875 365 12636.10 244.70 54746.50 88888.00 2013-12-31 03:30:40.000 365 12636.10 244.68 54746.50 88888.00 2013-12-31 03:30:40.125 365 12636.15 244.65 54746.50 88888.00 2013-12-31 03:30:40.250 365 12636.10 244.62 54746.50 88888.00 2013-12-31 03:30:40.375 365 12636.15 244.62 54746.50 88888.00 2013-12-31 03:30:40.500 365 12636.17 244.68 54746.55 88888.00 2013-12-31 03:30:40.625 365 12636.20 244.68 54746.53 88888.00 2013-12-31 03:30:40.750 365 12636.15 244.68 54746.53 88888.00 2013-12-31 03:30:40.875 365 12636.05 244.65 54746.50 88888.00 2013-12-31 03:30:41.000 365 12636.10 244.68 54746.50 88888.00 2013-12-31 03:30:41.125 365 12636.12 244.68 54746.50 88888.00 2013-12-31 03:30:41.250 365 12636.10 244.70 54746.50 88888.00 2013-12-31 03:30:41.375 365 12636.08 244.65 54746.50 88888.00 2013-12-31 03:30:41.500 365 12636.15 244.65 54746.50 88888.00 2013-12-31 03:30:41.625 365 12636.20 244.65 54746.55 88888.00 2013-12-31 03:30:41.750 365 12636.15 244.65 54746.55 88888.00 2013-12-31 03:30:41.875 365 12636.15 244.68 54746.55 88888.00 2013-12-31 03:30:42.000 365 12636.17 244.68 54746.53 88888.00 2013-12-31 03:30:42.125 365 12636.25 244.65 54746.53 88888.00 2013-12-31 03:30:42.250 365 12636.17 244.65 54746.53 88888.00 2013-12-31 03:30:42.375 365 12636.20 244.65 54746.53 88888.00 2013-12-31 03:30:42.500 365 12636.20 244.65 54746.47 88888.00 2013-12-31 03:30:42.625 365 12636.12 244.62 54746.50 88888.00 2013-12-31 03:30:42.750 365 12636.10 244.60 54746.50 88888.00 2013-12-31 03:30:42.875 365 12636.10 244.60 54746.50 88888.00 2013-12-31 03:30:43.000 365 12636.17 244.62 54746.53 88888.00 2013-12-31 03:30:43.125 365 12636.23 244.65 54746.50 88888.00 2013-12-31 03:30:43.250 365 12636.17 244.60 54746.50 88888.00 2013-12-31 03:30:43.375 365 12636.20 244.62 54746.53 88888.00 2013-12-31 03:30:43.500 365 12636.12 244.65 54746.53 88888.00 2013-12-31 03:30:43.625 365 12636.10 244.65 54746.53 88888.00 2013-12-31 03:30:43.750 365 12636.12 244.65 54746.53 88888.00 2013-12-31 03:30:43.875 365 12636.12 244.62 54746.50 88888.00 2013-12-31 03:30:44.000 365 12636.10 244.60 54746.53 88888.00 2013-12-31 03:30:44.125 365 12636.10 244.62 54746.50 88888.00 2013-12-31 03:30:44.250 365 12636.08 244.62 54746.53 88888.00 2013-12-31 03:30:44.375 365 12636.08 244.62 54746.47 88888.00 2013-12-31 03:30:44.500 365 12636.10 244.57 54746.47 88888.00 2013-12-31 03:30:44.625 365 12636.15 244.62 54746.50 88888.00 2013-12-31 03:30:44.750 365 12636.15 244.62 54746.50 88888.00 2013-12-31 03:30:44.875 365 12636.17 244.62 54746.50 88888.00 2013-12-31 03:30:45.000 365 12636.10 244.60 54746.47 88888.00 2013-12-31 03:30:45.125 365 12636.15 244.62 54746.50 88888.00 2013-12-31 03:30:45.250 365 12636.15 244.60 54746.50 88888.00 2013-12-31 03:30:45.375 365 12636.10 244.60 54746.50 88888.00 2013-12-31 03:30:45.500 365 12636.12 244.62 54746.53 88888.00 2013-12-31 03:30:45.625 365 12636.12 244.60 54746.50 88888.00 2013-12-31 03:30:45.750 365 12636.10 244.57 54746.50 88888.00 2013-12-31 03:30:45.875 365 12636.10 244.60 54746.50 88888.00 2013-12-31 03:30:46.000 365 12636.15 244.60 54746.47 88888.00 2013-12-31 03:30:46.125 365 12636.10 244.60 54746.50 88888.00 2013-12-31 03:30:46.250 365 12636.15 244.57 54746.53 88888.00 2013-12-31 03:30:46.375 365 12636.12 244.57 54746.47 88888.00 2013-12-31 03:30:46.500 365 12636.08 244.60 54746.53 88888.00 2013-12-31 03:30:46.625 365 12636.10 244.57 54746.53 88888.00 2013-12-31 03:30:46.750 365 12636.12 244.60 54746.53 88888.00 2013-12-31 03:30:46.875 365 12636.10 244.57 54746.53 88888.00 2013-12-31 03:30:47.000 365 12636.10 244.60 54746.55 88888.00 2013-12-31 03:30:47.125 365 12636.08 244.60 54746.55 88888.00 2013-12-31 03:30:47.250 365 12636.10 244.55 54746.53 88888.00 2013-12-31 03:30:47.375 365 12636.08 244.55 54746.50 88888.00 2013-12-31 03:30:47.500 365 12636.05 244.60 54746.50 88888.00 2013-12-31 03:30:47.625 365 12636.02 244.62 54746.50 88888.00 2013-12-31 03:30:47.750 365 12636.05 244.62 54746.50 88888.00 2013-12-31 03:30:47.875 365 12636.02 244.60 54746.50 88888.00 2013-12-31 03:30:48.000 365 12636.12 244.57 54746.53 88888.00 2013-12-31 03:30:48.125 365 12636.17 244.60 54746.55 88888.00 2013-12-31 03:30:48.250 365 12636.08 244.60 54746.53 88888.00 2013-12-31 03:30:48.375 365 12636.02 244.57 54746.53 88888.00 2013-12-31 03:30:48.500 365 12635.98 244.55 54746.50 88888.00 2013-12-31 03:30:48.625 365 12636.02 244.55 54746.53 88888.00 2013-12-31 03:30:48.750 365 12636.10 244.60 54746.53 88888.00 2013-12-31 03:30:48.875 365 12636.08 244.57 54746.50 88888.00 2013-12-31 03:30:49.000 365 12636.05 244.55 54746.50 88888.00 2013-12-31 03:30:49.125 365 12636.08 244.55 54746.50 88888.00 2013-12-31 03:30:49.250 365 12636.05 244.55 54746.50 88888.00 2013-12-31 03:30:49.375 365 12636.02 244.55 54746.50 88888.00 2013-12-31 03:30:49.500 365 12636.02 244.57 54746.53 88888.00 2013-12-31 03:30:49.625 365 12636.00 244.57 54746.53 88888.00 2013-12-31 03:30:49.750 365 12636.00 244.55 54746.50 88888.00 2013-12-31 03:30:49.875 365 12636.00 244.55 54746.50 88888.00 2013-12-31 03:30:50.000 365 12636.05 244.55 54746.47 88888.00 2013-12-31 03:30:50.125 365 12636.05 244.55 54746.50 88888.00 2013-12-31 03:30:50.250 365 12635.98 244.53 54746.50 88888.00 2013-12-31 03:30:50.375 365 12636.00 244.53 54746.50 88888.00 2013-12-31 03:30:50.500 365 12636.02 244.55 54746.50 88888.00 2013-12-31 03:30:50.625 365 12636.02 244.55 54746.53 88888.00 2013-12-31 03:30:50.750 365 12636.08 244.53 54746.53 88888.00 2013-12-31 03:30:50.875 365 12636.08 244.53 54746.53 88888.00 2013-12-31 03:30:51.000 365 12636.08 244.50 54746.53 88888.00 2013-12-31 03:30:51.125 365 12636.10 244.53 54746.53 88888.00 2013-12-31 03:30:51.250 365 12636.08 244.53 54746.55 88888.00 2013-12-31 03:30:51.375 365 12636.08 244.53 54746.55 88888.00 2013-12-31 03:30:51.500 365 12636.08 244.55 54746.53 88888.00 2013-12-31 03:30:51.625 365 12636.02 244.53 54746.53 88888.00 2013-12-31 03:30:51.750 365 12636.02 244.50 54746.55 88888.00 2013-12-31 03:30:51.875 365 12636.02 244.50 54746.55 88888.00 2013-12-31 03:30:52.000 365 12636.12 244.53 54746.55 88888.00 2013-12-31 03:30:52.125 365 12636.12 244.53 54746.55 88888.00 2013-12-31 03:30:52.250 365 12636.08 244.50 54746.55 88888.00 2013-12-31 03:30:52.375 365 12636.10 244.50 54746.57 88888.00 2013-12-31 03:30:52.500 365 12636.10 244.47 54746.55 88888.00 2013-12-31 03:30:52.625 365 12636.12 244.45 54746.53 88888.00 2013-12-31 03:30:52.750 365 12636.10 244.47 54746.55 88888.00 2013-12-31 03:30:52.875 365 12636.08 244.50 54746.55 88888.00 2013-12-31 03:30:53.000 365 12636.05 244.50 54746.53 88888.00 2013-12-31 03:30:53.125 365 12636.05 244.50 54746.53 88888.00 2013-12-31 03:30:53.250 365 12636.05 244.50 54746.55 88888.00 2013-12-31 03:30:53.375 365 12636.02 244.50 54746.57 88888.00 2013-12-31 03:30:53.500 365 12636.02 244.47 54746.55 88888.00 2013-12-31 03:30:53.625 365 12636.05 244.47 54746.50 88888.00 2013-12-31 03:30:53.750 365 12636.05 244.45 54746.50 88888.00 2013-12-31 03:30:53.875 365 12636.02 244.47 54746.47 88888.00 2013-12-31 03:30:54.000 365 12636.05 244.50 54746.50 88888.00 2013-12-31 03:30:54.125 365 12636.10 244.47 54746.53 88888.00 2013-12-31 03:30:54.250 365 12636.05 244.47 54746.55 88888.00 2013-12-31 03:30:54.375 365 12636.00 244.50 54746.55 88888.00 2013-12-31 03:30:54.500 365 12636.02 244.50 54746.53 88888.00 2013-12-31 03:30:54.625 365 12636.08 244.50 54746.53 88888.00 2013-12-31 03:30:54.750 365 12636.08 244.50 54746.50 88888.00 2013-12-31 03:30:54.875 365 12636.05 244.45 54746.55 88888.00 2013-12-31 03:30:55.000 365 12636.05 244.45 54746.53 88888.00 2013-12-31 03:30:55.125 365 12636.10 244.45 54746.50 88888.00 2013-12-31 03:30:55.250 365 12636.08 244.47 54746.53 88888.00 2013-12-31 03:30:55.375 365 12636.05 244.47 54746.50 88888.00 2013-12-31 03:30:55.500 365 12636.00 244.45 54746.50 88888.00 2013-12-31 03:30:55.625 365 12636.00 244.43 54746.47 88888.00 2013-12-31 03:30:55.750 365 12636.00 244.45 54746.50 88888.00 2013-12-31 03:30:55.875 365 12636.08 244.45 54746.50 88888.00 2013-12-31 03:30:56.000 365 12636.08 244.47 54746.53 88888.00 2013-12-31 03:30:56.125 365 12636.02 244.40 54746.50 88888.00 2013-12-31 03:30:56.250 365 12635.95 244.43 54746.53 88888.00 2013-12-31 03:30:56.375 365 12635.98 244.43 54746.50 88888.00 2013-12-31 03:30:56.500 365 12636.00 244.47 54746.53 88888.00 2013-12-31 03:30:56.625 365 12636.00 244.47 54746.53 88888.00 2013-12-31 03:30:56.750 365 12636.00 244.47 54746.53 88888.00 2013-12-31 03:30:56.875 365 12636.02 244.47 54746.53 88888.00 2013-12-31 03:30:57.000 365 12636.02 244.45 54746.53 88888.00 2013-12-31 03:30:57.125 365 12636.05 244.45 54746.55 88888.00 2013-12-31 03:30:57.250 365 12636.10 244.43 54746.55 88888.00 2013-12-31 03:30:57.375 365 12636.05 244.43 54746.55 88888.00 2013-12-31 03:30:57.500 365 12636.02 244.45 54746.57 88888.00 2013-12-31 03:30:57.625 365 12636.02 244.43 54746.57 88888.00 2013-12-31 03:30:57.750 365 12636.05 244.43 54746.57 88888.00 2013-12-31 03:30:57.875 365 12636.08 244.43 54746.55 88888.00 2013-12-31 03:30:58.000 365 12636.05 244.45 54746.53 88888.00 2013-12-31 03:30:58.125 365 12636.02 244.38 54746.53 88888.00 2013-12-31 03:30:58.250 365 12636.00 244.38 54746.53 88888.00 2013-12-31 03:30:58.375 365 12636.02 244.38 54746.55 88888.00 2013-12-31 03:30:58.500 365 12636.02 244.40 54746.55 88888.00 2013-12-31 03:30:58.625 365 12636.08 244.40 54746.57 88888.00 2013-12-31 03:30:58.750 365 12636.10 244.40 54746.57 88888.00 2013-12-31 03:30:58.875 365 12636.08 244.40 54746.57 88888.00 2013-12-31 03:30:59.000 365 12636.00 244.38 54746.53 88888.00 2013-12-31 03:30:59.125 365 12636.02 244.38 54746.57 88888.00 2013-12-31 03:30:59.250 365 12636.08 244.38 54746.57 88888.00 2013-12-31 03:30:59.375 365 12636.08 244.40 54746.53 88888.00 2013-12-31 03:30:59.500 365 12636.08 244.40 54746.55 88888.00 2013-12-31 03:30:59.625 365 12636.05 244.38 54746.53 88888.00 2013-12-31 03:30:59.750 365 12636.02 244.38 54746.53 88888.00 2013-12-31 03:30:59.875 365 12636.02 244.40 54746.55 88888.00 2013-12-31 03:31:00.000 365 12636.05 244.40 54746.57 88888.00 2013-12-31 03:31:00.125 365 12635.98 244.38 54746.55 88888.00 2013-12-31 03:31:00.250 365 12635.92 244.35 54746.55 88888.00 2013-12-31 03:31:00.375 365 12636.02 244.38 54746.53 88888.00 2013-12-31 03:31:00.500 365 12636.00 244.38 54746.55 88888.00 2013-12-31 03:31:00.625 365 12636.00 244.40 54746.55 88888.00 2013-12-31 03:31:00.750 365 12636.02 244.38 54746.55 88888.00 2013-12-31 03:31:00.875 365 12636.08 244.38 54746.53 88888.00 2013-12-31 03:31:01.000 365 12636.05 244.32 54746.50 88888.00 2013-12-31 03:31:01.125 365 12636.02 244.32 54746.53 88888.00 2013-12-31 03:31:01.250 365 12635.95 244.38 54746.55 88888.00 2013-12-31 03:31:01.375 365 12635.98 244.40 54746.57 88888.00 2013-12-31 03:31:01.500 365 12635.98 244.40 54746.55 88888.00 2013-12-31 03:31:01.625 365 12635.98 244.38 54746.53 88888.00 2013-12-31 03:31:01.750 365 12636.05 244.40 54746.53 88888.00 2013-12-31 03:31:01.875 365 12636.08 244.40 54746.53 88888.00 2013-12-31 03:31:02.000 365 12636.05 244.40 54746.55 88888.00 2013-12-31 03:31:02.125 365 12636.05 244.35 54746.55 88888.00 2013-12-31 03:31:02.250 365 12636.08 244.35 54746.55 88888.00 2013-12-31 03:31:02.375 365 12636.08 244.35 54746.55 88888.00 2013-12-31 03:31:02.500 365 12636.05 244.32 54746.55 88888.00 2013-12-31 03:31:02.625 365 12636.02 244.32 54746.55 88888.00 2013-12-31 03:31:02.750 365 12636.02 244.32 54746.55 88888.00 2013-12-31 03:31:02.875 365 12636.00 244.35 54746.55 88888.00 2013-12-31 03:31:03.000 365 12636.00 244.32 54746.53 88888.00 2013-12-31 03:31:03.125 365 12636.02 244.32 54746.57 88888.00 2013-12-31 03:31:03.250 365 12636.00 244.32 54746.57 88888.00 2013-12-31 03:31:03.375 365 12635.95 244.32 54746.55 88888.00 2013-12-31 03:31:03.500 365 12636.00 244.30 54746.53 88888.00 2013-12-31 03:31:03.625 365 12636.05 244.38 54746.55 88888.00 2013-12-31 03:31:03.750 365 12636.02 244.38 54746.55 88888.00 2013-12-31 03:31:03.875 365 12636.00 244.38 54746.55 88888.00 2013-12-31 03:31:04.000 365 12635.98 244.32 54746.57 88888.00 2013-12-31 03:31:04.125 365 12635.98 244.32 54746.55 88888.00 2013-12-31 03:31:04.250 365 12635.98 244.28 54746.55 88888.00 2013-12-31 03:31:04.375 365 12636.05 244.30 54746.57 88888.00 2013-12-31 03:31:04.500 365 12636.05 244.32 54746.60 88888.00 2013-12-31 03:31:04.625 365 12635.95 244.32 54746.57 88888.00 2013-12-31 03:31:04.750 365 12635.92 244.38 54746.57 88888.00 2013-12-31 03:31:04.875 365 12635.92 244.32 54746.55 88888.00 2013-12-31 03:31:05.000 365 12635.92 244.30 54746.55 88888.00 2013-12-31 03:31:05.125 365 12635.95 244.28 54746.55 88888.00 2013-12-31 03:31:05.250 365 12635.95 244.28 54746.57 88888.00 2013-12-31 03:31:05.375 365 12636.00 244.30 54746.55 88888.00 2013-12-31 03:31:05.500 365 12636.02 244.30 54746.55 88888.00 2013-12-31 03:31:05.625 365 12636.00 244.30 54746.53 88888.00 2013-12-31 03:31:05.750 365 12636.00 244.30 54746.50 88888.00 2013-12-31 03:31:05.875 365 12636.05 244.30 54746.53 88888.00 2013-12-31 03:31:06.000 365 12636.08 244.28 54746.53 88888.00 2013-12-31 03:31:06.125 365 12636.02 244.25 54746.53 88888.00 2013-12-31 03:31:06.250 365 12635.98 244.22 54746.53 88888.00 2013-12-31 03:31:06.375 365 12636.02 244.25 54746.55 88888.00 2013-12-31 03:31:06.500 365 12636.05 244.28 54746.53 88888.00 2013-12-31 03:31:06.625 365 12636.02 244.28 54746.55 88888.00 2013-12-31 03:31:06.750 365 12636.00 244.28 54746.55 88888.00 2013-12-31 03:31:06.875 365 12635.98 244.25 54746.50 88888.00 2013-12-31 03:31:07.000 365 12636.00 244.28 54746.53 88888.00 2013-12-31 03:31:07.125 365 12636.02 244.28 54746.53 88888.00 2013-12-31 03:31:07.250 365 12636.05 244.28 54746.53 88888.00 2013-12-31 03:31:07.375 365 12636.08 244.28 54746.53 88888.00 2013-12-31 03:31:07.500 365 12636.02 244.30 54746.50 88888.00 2013-12-31 03:31:07.625 365 12636.02 244.30 54746.50 88888.00 2013-12-31 03:31:07.750 365 12636.05 244.30 54746.50 88888.00 2013-12-31 03:31:07.875 365 12636.05 244.28 54746.50 88888.00 2013-12-31 03:31:08.000 365 12636.00 244.30 54746.53 88888.00 2013-12-31 03:31:08.125 365 12635.98 244.30 54746.53 88888.00 2013-12-31 03:31:08.250 365 12635.98 244.28 54746.53 88888.00 2013-12-31 03:31:08.375 365 12636.02 244.25 54746.53 88888.00 2013-12-31 03:31:08.500 365 12636.00 244.28 54746.50 88888.00 2013-12-31 03:31:08.625 365 12635.98 244.30 54746.53 88888.00 2013-12-31 03:31:08.750 365 12636.02 244.30 54746.53 88888.00 2013-12-31 03:31:08.875 365 12636.02 244.25 54746.53 88888.00 2013-12-31 03:31:09.000 365 12636.02 244.28 54746.53 88888.00 2013-12-31 03:31:09.125 365 12636.05 244.28 54746.53 88888.00 2013-12-31 03:31:09.250 365 12636.10 244.22 54746.53 88888.00 2013-12-31 03:31:09.375 365 12636.08 244.22 54746.53 88888.00 2013-12-31 03:31:09.500 365 12636.02 244.22 54746.53 88888.00 2013-12-31 03:31:09.625 365 12636.00 244.25 54746.53 88888.00 2013-12-31 03:31:09.750 365 12636.00 244.25 54746.53 88888.00 2013-12-31 03:31:09.875 365 12636.08 244.22 54746.53 88888.00 2013-12-31 03:31:10.000 365 12636.05 244.20 54746.50 88888.00 2013-12-31 03:31:10.125 365 12636.00 244.20 54746.50 88888.00 2013-12-31 03:31:10.250 365 12636.00 244.20 54746.50 88888.00 2013-12-31 03:31:10.375 365 12636.00 244.22 54746.50 88888.00 2013-12-31 03:31:10.500 365 12636.05 244.25 54746.55 88888.00 2013-12-31 03:31:10.625 365 12636.08 244.25 54746.57 88888.00 2013-12-31 03:31:10.750 365 12636.10 244.22 54746.53 88888.00 2013-12-31 03:31:10.875 365 12636.10 244.22 54746.53 88888.00 2013-12-31 03:31:11.000 365 12636.15 244.22 54746.53 88888.00 2013-12-31 03:31:11.125 365 12636.17 244.22 54746.53 88888.00 2013-12-31 03:31:11.250 365 12636.08 244.25 54746.53 88888.00 2013-12-31 03:31:11.375 365 12636.12 244.28 54746.55 88888.00 2013-12-31 03:31:11.500 365 12636.08 244.25 54746.55 88888.00 2013-12-31 03:31:11.625 365 12636.05 244.22 54746.55 88888.00 2013-12-31 03:31:11.750 365 12636.05 244.20 54746.53 88888.00 2013-12-31 03:31:11.875 365 12636.05 244.22 54746.53 88888.00 2013-12-31 03:31:12.000 365 12636.08 244.22 54746.53 88888.00 2013-12-31 03:31:12.125 365 12636.08 244.22 54746.53 88888.00 2013-12-31 03:31:12.250 365 12636.05 244.18 54746.53 88888.00 2013-12-31 03:31:12.375 365 12636.02 244.20 54746.50 88888.00 2013-12-31 03:31:12.500 365 12636.05 244.20 54746.50 88888.00 2013-12-31 03:31:12.625 365 12636.10 244.22 54746.55 88888.00 2013-12-31 03:31:12.750 365 12636.05 244.20 54746.55 88888.00 2013-12-31 03:31:12.875 365 12636.08 244.20 54746.55 88888.00 2013-12-31 03:31:13.000 365 12636.05 244.22 54746.53 88888.00 2013-12-31 03:31:13.125 365 12636.08 244.22 54746.55 88888.00 2013-12-31 03:31:13.250 365 12636.05 244.20 54746.55 88888.00 2013-12-31 03:31:13.375 365 12636.02 244.22 54746.53 88888.00 2013-12-31 03:31:13.500 365 12636.10 244.25 54746.55 88888.00 2013-12-31 03:31:13.625 365 12636.15 244.22 54746.53 88888.00 2013-12-31 03:31:13.750 365 12636.17 244.25 54746.55 88888.00 2013-12-31 03:31:13.875 365 12636.15 244.22 54746.55 88888.00 2013-12-31 03:31:14.000 365 12636.12 244.20 54746.53 88888.00 2013-12-31 03:31:14.125 365 12636.12 244.20 54746.55 88888.00 2013-12-31 03:31:14.250 365 12636.10 244.22 54746.57 88888.00 2013-12-31 03:31:14.375 365 12636.10 244.22 54746.55 88888.00 2013-12-31 03:31:14.500 365 12636.08 244.20 54746.53 88888.00 2013-12-31 03:31:14.625 365 12636.12 244.22 54746.53 88888.00 2013-12-31 03:31:14.750 365 12636.12 244.25 54746.53 88888.00 2013-12-31 03:31:14.875 365 12636.15 244.22 54746.53 88888.00 2013-12-31 03:31:15.000 365 12636.10 244.18 54746.50 88888.00 2013-12-31 03:31:15.125 365 12636.10 244.15 54746.53 88888.00 2013-12-31 03:31:15.250 365 12636.12 244.18 54746.55 88888.00 2013-12-31 03:31:15.375 365 12636.12 244.20 54746.53 88888.00 2013-12-31 03:31:15.500 365 12636.10 244.20 54746.50 88888.00 2013-12-31 03:31:15.625 365 12636.08 244.20 54746.50 88888.00 2013-12-31 03:31:15.750 365 12636.12 244.20 54746.50 88888.00 2013-12-31 03:31:15.875 365 12636.10 244.20 54746.53 88888.00 2013-12-31 03:31:16.000 365 12636.12 244.18 54746.53 88888.00 2013-12-31 03:31:16.125 365 12636.12 244.20 54746.53 88888.00 2013-12-31 03:31:16.250 365 12636.10 244.20 54746.53 88888.00 2013-12-31 03:31:16.375 365 12636.05 244.18 54746.53 88888.00 2013-12-31 03:31:16.500 365 12636.08 244.20 54746.50 88888.00 2013-12-31 03:31:16.625 365 12636.10 244.20 54746.50 88888.00 2013-12-31 03:31:16.750 365 12636.10 244.20 54746.50 88888.00 2013-12-31 03:31:16.875 365 12636.08 244.20 54746.50 88888.00 2013-12-31 03:31:17.000 365 12636.02 244.20 54746.53 88888.00 2013-12-31 03:31:17.125 365 12636.00 244.20 54746.55 88888.00 2013-12-31 03:31:17.250 365 12636.02 244.20 54746.55 88888.00 2013-12-31 03:31:17.375 365 12636.12 244.22 54746.53 88888.00 2013-12-31 03:31:17.500 365 12636.08 244.22 54746.55 88888.00 2013-12-31 03:31:17.625 365 12636.02 244.20 54746.55 88888.00 2013-12-31 03:31:17.750 365 12636.02 244.18 54746.55 88888.00 2013-12-31 03:31:17.875 365 12636.05 244.20 54746.53 88888.00 2013-12-31 03:31:18.000 365 12636.12 244.18 54746.50 88888.00 2013-12-31 03:31:18.125 365 12636.10 244.22 54746.53 88888.00 2013-12-31 03:31:18.250 365 12636.12 244.18 54746.50 88888.00 2013-12-31 03:31:18.375 365 12636.08 244.15 54746.53 88888.00 2013-12-31 03:31:18.500 365 12636.05 244.18 54746.50 88888.00 2013-12-31 03:31:18.625 365 12636.10 244.20 54746.53 88888.00 2013-12-31 03:31:18.750 365 12636.12 244.18 54746.50 88888.00 2013-12-31 03:31:18.875 365 12636.15 244.18 54746.50 88888.00 2013-12-31 03:31:19.000 365 12636.15 244.20 54746.53 88888.00 2013-12-31 03:31:19.125 365 12636.10 244.22 54746.53 88888.00 2013-12-31 03:31:19.250 365 12636.05 244.18 54746.55 88888.00 2013-12-31 03:31:19.375 365 12636.10 244.15 54746.53 88888.00 2013-12-31 03:31:19.500 365 12636.12 244.15 54746.50 88888.00 2013-12-31 03:31:19.625 365 12636.15 244.18 54746.50 88888.00 2013-12-31 03:31:19.750 365 12636.05 244.18 54746.50 88888.00 2013-12-31 03:31:19.875 365 12636.10 244.15 54746.50 88888.00 2013-12-31 03:31:20.000 365 12636.17 244.12 54746.47 88888.00 2013-12-31 03:31:20.125 365 12636.15 244.15 54746.50 88888.00 2013-12-31 03:31:20.250 365 12636.10 244.15 54746.50 88888.00 2013-12-31 03:31:20.375 365 12636.05 244.15 54746.50 88888.00 2013-12-31 03:31:20.500 365 12636.02 244.12 54746.47 88888.00 2013-12-31 03:31:20.625 365 12636.05 244.12 54746.47 88888.00 2013-12-31 03:31:20.750 365 12636.08 244.15 54746.50 88888.00 2013-12-31 03:31:20.875 365 12636.12 244.15 54746.53 88888.00 2013-12-31 03:31:21.000 365 12636.08 244.15 54746.50 88888.00 2013-12-31 03:31:21.125 365 12636.05 244.15 54746.47 88888.00 2013-12-31 03:31:21.250 365 12636.05 244.12 54746.50 88888.00 2013-12-31 03:31:21.375 365 12636.08 244.10 54746.53 88888.00 2013-12-31 03:31:21.500 365 12636.10 244.12 54746.53 88888.00 2013-12-31 03:31:21.625 365 12636.12 244.18 54746.53 88888.00 2013-12-31 03:31:21.750 365 12636.10 244.18 54746.53 88888.00 2013-12-31 03:31:21.875 365 12636.08 244.20 54746.50 88888.00 2013-12-31 03:31:22.000 365 12636.12 244.20 54746.50 88888.00 2013-12-31 03:31:22.125 365 12636.12 244.18 54746.50 88888.00 2013-12-31 03:31:22.250 365 12636.10 244.18 54746.50 88888.00 2013-12-31 03:31:22.375 365 12636.08 244.18 54746.50 88888.00 2013-12-31 03:31:22.500 365 12636.05 244.18 54746.50 88888.00 2013-12-31 03:31:22.625 365 12636.05 244.18 54746.50 88888.00 2013-12-31 03:31:22.750 365 12636.05 244.15 54746.47 88888.00 2013-12-31 03:31:22.875 365 12636.08 244.18 54746.47 88888.00 2013-12-31 03:31:23.000 365 12636.10 244.18 54746.47 88888.00 2013-12-31 03:31:23.125 365 12636.10 244.18 54746.47 88888.00 2013-12-31 03:31:23.250 365 12636.08 244.20 54746.53 88888.00 2013-12-31 03:31:23.375 365 12636.05 244.20 54746.50 88888.00 2013-12-31 03:31:23.500 365 12636.08 244.20 54746.47 88888.00 2013-12-31 03:31:23.625 365 12636.10 244.15 54746.47 88888.00 2013-12-31 03:31:23.750 365 12636.12 244.15 54746.50 88888.00 2013-12-31 03:31:23.875 365 12636.02 244.15 54746.47 88888.00 2013-12-31 03:31:24.000 365 12636.05 244.18 54746.45 88888.00 2013-12-31 03:31:24.125 365 12636.05 244.18 54746.47 88888.00 2013-12-31 03:31:24.250 365 12636.02 244.20 54746.50 88888.00 2013-12-31 03:31:24.375 365 12636.08 244.20 54746.50 88888.00 2013-12-31 03:31:24.500 365 12636.15 244.18 54746.50 88888.00 2013-12-31 03:31:24.625 365 12636.15 244.15 54746.47 88888.00 2013-12-31 03:31:24.750 365 12636.10 244.15 54746.47 88888.00 2013-12-31 03:31:24.875 365 12636.17 244.15 54746.50 88888.00 2013-12-31 03:31:25.000 365 12636.20 244.15 54746.50 88888.00 2013-12-31 03:31:25.125 365 12636.20 244.18 54746.47 88888.00 2013-12-31 03:31:25.250 365 12636.12 244.18 54746.47 88888.00 2013-12-31 03:31:25.375 365 12636.15 244.20 54746.47 88888.00 2013-12-31 03:31:25.500 365 12636.17 244.20 54746.47 88888.00 2013-12-31 03:31:25.625 365 12636.20 244.20 54746.53 88888.00 2013-12-31 03:31:25.750 365 12636.17 244.20 54746.50 88888.00 2013-12-31 03:31:25.875 365 12636.08 244.18 54746.50 88888.00 2013-12-31 03:31:26.000 365 12636.02 244.12 54746.45 88888.00 2013-12-31 03:31:26.125 365 12636.08 244.15 54746.47 88888.00 2013-12-31 03:31:26.250 365 12636.08 244.15 54746.47 88888.00 2013-12-31 03:31:26.375 365 12636.10 244.18 54746.47 88888.00 2013-12-31 03:31:26.500 365 12636.10 244.20 54746.45 88888.00 2013-12-31 03:31:26.625 365 12636.15 244.22 54746.47 88888.00 2013-12-31 03:31:26.750 365 12636.20 244.20 54746.47 88888.00 2013-12-31 03:31:26.875 365 12636.20 244.18 54746.47 88888.00 2013-12-31 03:31:27.000 365 12636.20 244.15 54746.50 88888.00 2013-12-31 03:31:27.125 365 12636.15 244.18 54746.50 88888.00 2013-12-31 03:31:27.250 365 12636.10 244.12 54746.47 88888.00 2013-12-31 03:31:27.375 365 12636.10 244.10 54746.45 88888.00 2013-12-31 03:31:27.500 365 12636.05 244.12 54746.45 88888.00 2013-12-31 03:31:27.625 365 12636.05 244.15 54746.47 88888.00 2013-12-31 03:31:27.750 365 12636.10 244.18 54746.45 88888.00 2013-12-31 03:31:27.875 365 12636.10 244.18 54746.47 88888.00 2013-12-31 03:31:28.000 365 12636.12 244.20 54746.47 88888.00 2013-12-31 03:31:28.125 365 12636.12 244.18 54746.45 88888.00 2013-12-31 03:31:28.250 365 12636.10 244.15 54746.47 88888.00 2013-12-31 03:31:28.375 365 12636.15 244.18 54746.50 88888.00 2013-12-31 03:31:28.500 365 12636.17 244.15 54746.50 88888.00 2013-12-31 03:31:28.625 365 12636.12 244.15 54746.50 88888.00 2013-12-31 03:31:28.750 365 12636.10 244.15 54746.53 88888.00 2013-12-31 03:31:28.875 365 12636.12 244.15 54746.47 88888.00 2013-12-31 03:31:29.000 365 12636.12 244.18 54746.45 88888.00 2013-12-31 03:31:29.125 365 12636.12 244.15 54746.50 88888.00 2013-12-31 03:31:29.250 365 12636.15 244.15 54746.50 88888.00 2013-12-31 03:31:29.375 365 12636.15 244.18 54746.47 88888.00 2013-12-31 03:31:29.500 365 12636.12 244.18 54746.47 88888.00 2013-12-31 03:31:29.625 365 12636.10 244.18 54746.47 88888.00 2013-12-31 03:31:29.750 365 12636.02 244.15 54746.45 88888.00 2013-12-31 03:31:29.875 365 12636.00 244.15 54746.47 88888.00 2013-12-31 03:31:30.000 365 12636.00 244.12 54746.47 88888.00 2013-12-31 03:31:30.125 365 12636.02 244.15 54746.45 88888.00 2013-12-31 03:31:30.250 365 12636.08 244.18 54746.47 88888.00 2013-12-31 03:31:30.375 365 12636.05 244.20 54746.47 88888.00 2013-12-31 03:31:30.500 365 12636.02 244.18 54746.47 88888.00 2013-12-31 03:31:30.625 365 12636.08 244.18 54746.45 88888.00 2013-12-31 03:31:30.750 365 12636.10 244.18 54746.45 88888.00 2013-12-31 03:31:30.875 365 12636.05 244.18 54746.47 88888.00 2013-12-31 03:31:31.000 365 12636.05 244.18 54746.47 88888.00 2013-12-31 03:31:31.125 365 12636.05 244.15 54746.45 88888.00 2013-12-31 03:31:31.250 365 12636.08 244.15 54746.47 88888.00 2013-12-31 03:31:31.375 365 12636.08 244.18 54746.47 88888.00 2013-12-31 03:31:31.500 365 12636.08 244.12 54746.45 88888.00 2013-12-31 03:31:31.625 365 12636.12 244.15 54746.43 88888.00 2013-12-31 03:31:31.750 365 12636.15 244.15 54746.43 88888.00 2013-12-31 03:31:31.875 365 12636.12 244.18 54746.45 88888.00 2013-12-31 03:31:32.000 365 12636.08 244.18 54746.45 88888.00 2013-12-31 03:31:32.125 365 12636.00 244.15 54746.43 88888.00 2013-12-31 03:31:32.250 365 12636.00 244.18 54746.45 88888.00 2013-12-31 03:31:32.375 365 12636.00 244.20 54746.43 88888.00 2013-12-31 03:31:32.500 365 12636.02 244.20 54746.47 88888.00 2013-12-31 03:31:32.625 365 12636.02 244.18 54746.47 88888.00 2013-12-31 03:31:32.750 365 12636.00 244.18 54746.45 88888.00 2013-12-31 03:31:32.875 365 12635.98 244.15 54746.43 88888.00 2013-12-31 03:31:33.000 365 12636.00 244.18 54746.45 88888.00 2013-12-31 03:31:33.125 365 12636.00 244.18 54746.45 88888.00 2013-12-31 03:31:33.250 365 12636.02 244.15 54746.45 88888.00 2013-12-31 03:31:33.375 365 12636.02 244.20 54746.50 88888.00 2013-12-31 03:31:33.500 365 12636.08 244.18 54746.47 88888.00 2013-12-31 03:31:33.625 365 12636.05 244.15 54746.47 88888.00 2013-12-31 03:31:33.750 365 12636.05 244.15 54746.45 88888.00 2013-12-31 03:31:33.875 365 12636.00 244.20 54746.47 88888.00 2013-12-31 03:31:34.000 365 12636.00 244.20 54746.45 88888.00 2013-12-31 03:31:34.125 365 12636.02 244.20 54746.45 88888.00 2013-12-31 03:31:34.250 365 12636.02 244.20 54746.45 88888.00 2013-12-31 03:31:34.375 365 12636.02 244.20 54746.45 88888.00 2013-12-31 03:31:34.500 365 12636.02 244.20 54746.45 88888.00 2013-12-31 03:31:34.625 365 12636.08 244.20 54746.45 88888.00 2013-12-31 03:31:34.750 365 12636.08 244.20 54746.45 88888.00 2013-12-31 03:31:34.875 365 12636.05 244.18 54746.45 88888.00 2013-12-31 03:31:35.000 365 12636.02 244.18 54746.43 88888.00 2013-12-31 03:31:35.125 365 12636.02 244.18 54746.43 88888.00 2013-12-31 03:31:35.250 365 12635.98 244.18 54746.43 88888.00 2013-12-31 03:31:35.375 365 12635.98 244.20 54746.43 88888.00 2013-12-31 03:31:35.500 365 12636.00 244.18 54746.43 88888.00 2013-12-31 03:31:35.625 365 12635.98 244.18 54746.43 88888.00 2013-12-31 03:31:35.750 365 12635.92 244.22 54746.43 88888.00 2013-12-31 03:31:35.875 365 12635.98 244.22 54746.43 88888.00 2013-12-31 03:31:36.000 365 12636.00 244.20 54746.40 88888.00 2013-12-31 03:31:36.125 365 12636.05 244.18 54746.40 88888.00 2013-12-31 03:31:36.250 365 12636.08 244.18 54746.43 88888.00 2013-12-31 03:31:36.375 365 12636.05 244.18 54746.43 88888.00 2013-12-31 03:31:36.500 365 12636.02 244.18 54746.45 88888.00 2013-12-31 03:31:36.625 365 12636.08 244.15 54746.43 88888.00 2013-12-31 03:31:36.750 365 12636.05 244.15 54746.43 88888.00 2013-12-31 03:31:36.875 365 12636.02 244.18 54746.45 88888.00 2013-12-31 03:31:37.000 365 12635.98 244.18 54746.45 88888.00 2013-12-31 03:31:37.125 365 12635.95 244.18 54746.45 88888.00 2013-12-31 03:31:37.250 365 12636.00 244.20 54746.43 88888.00 2013-12-31 03:31:37.375 365 12636.00 244.18 54746.45 88888.00 2013-12-31 03:31:37.500 365 12635.98 244.20 54746.43 88888.00 2013-12-31 03:31:37.625 365 12636.00 244.18 54746.45 88888.00 2013-12-31 03:31:37.750 365 12636.00 244.18 54746.43 88888.00 2013-12-31 03:31:37.875 365 12636.00 244.20 54746.45 88888.00 2013-12-31 03:31:38.000 365 12636.00 244.20 54746.45 88888.00 2013-12-31 03:31:38.125 365 12635.98 244.20 54746.45 88888.00 2013-12-31 03:31:38.250 365 12635.98 244.20 54746.43 88888.00 2013-12-31 03:31:38.375 365 12635.98 244.20 54746.40 88888.00 2013-12-31 03:31:38.500 365 12636.00 244.22 54746.40 88888.00 2013-12-31 03:31:38.625 365 12635.98 244.22 54746.43 88888.00 2013-12-31 03:31:38.750 365 12635.95 244.22 54746.43 88888.00 2013-12-31 03:31:38.875 365 12635.95 244.25 54746.45 88888.00 2013-12-31 03:31:39.000 365 12635.92 244.25 54746.45 88888.00 2013-12-31 03:31:39.125 365 12635.92 244.25 54746.45 88888.00 2013-12-31 03:31:39.250 365 12635.98 244.22 54746.47 88888.00 2013-12-31 03:31:39.375 365 12636.02 244.22 54746.45 88888.00 2013-12-31 03:31:39.500 365 12636.02 244.22 54746.45 88888.00 2013-12-31 03:31:39.625 365 12636.00 244.22 54746.43 88888.00 2013-12-31 03:31:39.750 365 12635.98 244.22 54746.43 88888.00 2013-12-31 03:31:39.875 365 12635.98 244.22 54746.45 88888.00 2013-12-31 03:31:40.000 365 12636.00 244.22 54746.45 88888.00 2013-12-31 03:31:40.125 365 12636.00 244.22 54746.45 88888.00 2013-12-31 03:31:40.250 365 12635.98 244.22 54746.47 88888.00 2013-12-31 03:31:40.375 365 12636.05 244.22 54746.45 88888.00 2013-12-31 03:31:40.500 365 12636.02 244.20 54746.45 88888.00 2013-12-31 03:31:40.625 365 12636.02 244.22 54746.45 88888.00 2013-12-31 03:31:40.750 365 12635.98 244.20 54746.43 88888.00 2013-12-31 03:31:40.875 365 12635.92 244.18 54746.45 88888.00 2013-12-31 03:31:41.000 365 12635.98 244.18 54746.43 88888.00 2013-12-31 03:31:41.125 365 12635.92 244.18 54746.45 88888.00 2013-12-31 03:31:41.250 365 12635.83 244.20 54746.45 88888.00 2013-12-31 03:31:41.375 365 12635.88 244.25 54746.47 88888.00 2013-12-31 03:31:41.500 365 12635.85 244.25 54746.45 88888.00 2013-12-31 03:31:41.625 365 12635.90 244.20 54746.43 88888.00 2013-12-31 03:31:41.750 365 12635.98 244.25 54746.43 88888.00 2013-12-31 03:31:41.875 365 12636.00 244.22 54746.43 88888.00 2013-12-31 03:31:42.000 365 12635.95 244.22 54746.40 88888.00 2013-12-31 03:31:42.125 365 12635.92 244.22 54746.43 88888.00 2013-12-31 03:31:42.250 365 12635.90 244.20 54746.43 88888.00 2013-12-31 03:31:42.375 365 12635.92 244.20 54746.40 88888.00 2013-12-31 03:31:42.500 365 12635.95 244.18 54746.43 88888.00 2013-12-31 03:31:42.625 365 12635.98 244.22 54746.43 88888.00 2013-12-31 03:31:42.750 365 12635.95 244.20 54746.43 88888.00 2013-12-31 03:31:42.875 365 12635.92 244.15 54746.43 88888.00 2013-12-31 03:31:43.000 365 12635.90 244.22 54746.43 88888.00 2013-12-31 03:31:43.125 365 12635.92 244.25 54746.45 88888.00 2013-12-31 03:31:43.250 365 12635.92 244.25 54746.45 88888.00 2013-12-31 03:31:43.375 365 12635.95 244.25 54746.43 88888.00 2013-12-31 03:31:43.500 365 12636.00 244.22 54746.43 88888.00 2013-12-31 03:31:43.625 365 12635.98 244.22 54746.43 88888.00 2013-12-31 03:31:43.750 365 12635.92 244.22 54746.45 88888.00 2013-12-31 03:31:43.875 365 12635.98 244.22 54746.40 88888.00 2013-12-31 03:31:44.000 365 12636.00 244.22 54746.40 88888.00 2013-12-31 03:31:44.125 365 12636.00 244.22 54746.43 88888.00 2013-12-31 03:31:44.250 365 12635.92 244.20 54746.43 88888.00 2013-12-31 03:31:44.375 365 12635.92 244.20 54746.43 88888.00 2013-12-31 03:31:44.500 365 12635.90 244.22 54746.43 88888.00 2013-12-31 03:31:44.625 365 12635.95 244.22 54746.40 88888.00 2013-12-31 03:31:44.750 365 12635.98 244.25 54746.40 88888.00 2013-12-31 03:31:44.875 365 12635.98 244.25 54746.40 88888.00 2013-12-31 03:31:45.000 365 12635.95 244.25 54746.43 88888.00 2013-12-31 03:31:45.125 365 12635.95 244.25 54746.43 88888.00 2013-12-31 03:31:45.250 365 12635.92 244.22 54746.43 88888.00 2013-12-31 03:31:45.375 365 12635.95 244.22 54746.43 88888.00 2013-12-31 03:31:45.500 365 12635.92 244.25 54746.45 88888.00 2013-12-31 03:31:45.625 365 12635.98 244.28 54746.43 88888.00 2013-12-31 03:31:45.750 365 12636.00 244.25 54746.40 88888.00 2013-12-31 03:31:45.875 365 12636.02 244.25 54746.43 88888.00 2013-12-31 03:31:46.000 365 12635.98 244.22 54746.43 88888.00 2013-12-31 03:31:46.125 365 12635.92 244.25 54746.45 88888.00 2013-12-31 03:31:46.250 365 12635.92 244.28 54746.43 88888.00 2013-12-31 03:31:46.375 365 12635.98 244.28 54746.43 88888.00 2013-12-31 03:31:46.500 365 12636.00 244.30 54746.45 88888.00 2013-12-31 03:31:46.625 365 12636.00 244.28 54746.45 88888.00 2013-12-31 03:31:46.750 365 12636.00 244.28 54746.43 88888.00 2013-12-31 03:31:46.875 365 12635.92 244.28 54746.40 88888.00 2013-12-31 03:31:47.000 365 12635.92 244.25 54746.40 88888.00 2013-12-31 03:31:47.125 365 12635.95 244.25 54746.43 88888.00 2013-12-31 03:31:47.250 365 12635.95 244.30 54746.43 88888.00 2013-12-31 03:31:47.375 365 12635.95 244.30 54746.43 88888.00 2013-12-31 03:31:47.500 365 12635.92 244.32 54746.43 88888.00 2013-12-31 03:31:47.625 365 12635.92 244.28 54746.43 88888.00 2013-12-31 03:31:47.750 365 12635.92 244.25 54746.40 88888.00 2013-12-31 03:31:47.875 365 12635.92 244.28 54746.43 88888.00 2013-12-31 03:31:48.000 365 12635.92 244.28 54746.40 88888.00 2013-12-31 03:31:48.125 365 12635.98 244.28 54746.43 88888.00 2013-12-31 03:31:48.250 365 12635.95 244.25 54746.43 88888.00 2013-12-31 03:31:48.375 365 12635.92 244.22 54746.40 88888.00 2013-12-31 03:31:48.500 365 12635.88 244.22 54746.40 88888.00 2013-12-31 03:31:48.625 365 12635.85 244.25 54746.43 88888.00 2013-12-31 03:31:48.750 365 12635.90 244.28 54746.45 88888.00 2013-12-31 03:31:48.875 365 12635.92 244.28 54746.43 88888.00 2013-12-31 03:31:49.000 365 12635.92 244.28 54746.43 88888.00 2013-12-31 03:31:49.125 365 12635.95 244.30 54746.45 88888.00 2013-12-31 03:31:49.250 365 12635.92 244.30 54746.43 88888.00 2013-12-31 03:31:49.375 365 12635.95 244.30 54746.45 88888.00 2013-12-31 03:31:49.500 365 12635.95 244.28 54746.43 88888.00 2013-12-31 03:31:49.625 365 12635.92 244.28 54746.40 88888.00 2013-12-31 03:31:49.750 365 12635.92 244.28 54746.43 88888.00 2013-12-31 03:31:49.875 365 12635.92 244.30 54746.40 88888.00 2013-12-31 03:31:50.000 365 12635.90 244.28 54746.38 88888.00 2013-12-31 03:31:50.125 365 12635.85 244.28 54746.40 88888.00 2013-12-31 03:31:50.250 365 12635.90 244.28 54746.43 88888.00 2013-12-31 03:31:50.375 365 12635.98 244.32 54746.43 88888.00 2013-12-31 03:31:50.500 365 12635.92 244.32 54746.40 88888.00 2013-12-31 03:31:50.625 365 12635.90 244.30 54746.40 88888.00 2013-12-31 03:31:50.750 365 12635.90 244.28 54746.40 88888.00 2013-12-31 03:31:50.875 365 12635.95 244.25 54746.40 88888.00 2013-12-31 03:31:51.000 365 12635.90 244.22 54746.40 88888.00 2013-12-31 03:31:51.125 365 12635.85 244.28 54746.43 88888.00 2013-12-31 03:31:51.250 365 12635.85 244.30 54746.45 88888.00 2013-12-31 03:31:51.375 365 12635.88 244.30 54746.43 88888.00 2013-12-31 03:31:51.500 365 12635.83 244.32 54746.45 88888.00 2013-12-31 03:31:51.625 365 12635.80 244.32 54746.45 88888.00 2013-12-31 03:31:51.750 365 12635.80 244.30 54746.45 88888.00 2013-12-31 03:31:51.875 365 12635.83 244.32 54746.45 88888.00 2013-12-31 03:31:52.000 365 12635.83 244.30 54746.45 88888.00 2013-12-31 03:31:52.125 365 12635.85 244.32 54746.50 88888.00 2013-12-31 03:31:52.250 365 12635.88 244.35 54746.47 88888.00 2013-12-31 03:31:52.375 365 12635.90 244.35 54746.45 88888.00 2013-12-31 03:31:52.500 365 12635.85 244.32 54746.45 88888.00 2013-12-31 03:31:52.625 365 12635.88 244.28 54746.43 88888.00 2013-12-31 03:31:52.750 365 12635.90 244.30 54746.43 88888.00 2013-12-31 03:31:52.875 365 12635.90 244.35 54746.43 88888.00 2013-12-31 03:31:53.000 365 12635.88 244.35 54746.43 88888.00 2013-12-31 03:31:53.125 365 12635.85 244.30 54746.40 88888.00 2013-12-31 03:31:53.250 365 12635.85 244.32 54746.38 88888.00 2013-12-31 03:31:53.375 365 12635.92 244.32 54746.38 88888.00 2013-12-31 03:31:53.500 365 12635.88 244.38 54746.40 88888.00 2013-12-31 03:31:53.625 365 12635.85 244.38 54746.40 88888.00 2013-12-31 03:31:53.750 365 12635.88 244.38 54746.43 88888.00 2013-12-31 03:31:53.875 365 12635.92 244.32 54746.40 88888.00 2013-12-31 03:31:54.000 365 12635.92 244.32 54746.38 88888.00 2013-12-31 03:31:54.125 365 12635.88 244.32 54746.38 88888.00 2013-12-31 03:31:54.250 365 12635.80 244.32 54746.40 88888.00 2013-12-31 03:31:54.375 365 12635.83 244.35 54746.43 88888.00 2013-12-31 03:31:54.500 365 12635.83 244.35 54746.43 88888.00 2013-12-31 03:31:54.625 365 12635.85 244.30 54746.40 88888.00 2013-12-31 03:31:54.750 365 12635.85 244.30 54746.40 88888.00 2013-12-31 03:31:54.875 365 12635.88 244.35 54746.43 88888.00 2013-12-31 03:31:55.000 365 12635.88 244.38 54746.40 88888.00 2013-12-31 03:31:55.125 365 12635.83 244.38 54746.43 88888.00 2013-12-31 03:31:55.250 365 12635.75 244.35 54746.40 88888.00 2013-12-31 03:31:55.375 365 12635.75 244.35 54746.40 88888.00 2013-12-31 03:31:55.500 365 12635.75 244.38 54746.40 88888.00 2013-12-31 03:31:55.625 365 12635.77 244.32 54746.38 88888.00 2013-12-31 03:31:55.750 365 12635.80 244.35 54746.40 88888.00 2013-12-31 03:31:55.875 365 12635.85 244.35 54746.43 88888.00 2013-12-31 03:31:56.000 365 12635.90 244.32 54746.40 88888.00 2013-12-31 03:31:56.125 365 12635.85 244.35 54746.40 88888.00 2013-12-31 03:31:56.250 365 12635.75 244.35 54746.40 88888.00 2013-12-31 03:31:56.375 365 12635.73 244.32 54746.40 88888.00 2013-12-31 03:31:56.500 365 12635.73 244.35 54746.43 88888.00 2013-12-31 03:31:56.625 365 12635.75 244.35 54746.43 88888.00 2013-12-31 03:31:56.750 365 12635.75 244.35 54746.40 88888.00 2013-12-31 03:31:56.875 365 12635.77 244.35 54746.40 88888.00 2013-12-31 03:31:57.000 365 12635.73 244.35 54746.40 88888.00 2013-12-31 03:31:57.125 365 12635.73 244.32 54746.38 88888.00 2013-12-31 03:31:57.250 365 12635.73 244.35 54746.43 88888.00 2013-12-31 03:31:57.375 365 12635.85 244.38 54746.43 88888.00 2013-12-31 03:31:57.500 365 12635.85 244.40 54746.40 88888.00 2013-12-31 03:31:57.625 365 12635.83 244.38 54746.40 88888.00 2013-12-31 03:31:57.750 365 12635.80 244.32 54746.43 88888.00 2013-12-31 03:31:57.875 365 12635.70 244.38 54746.40 88888.00 2013-12-31 03:31:58.000 365 12635.73 244.35 54746.40 88888.00 2013-12-31 03:31:58.125 365 12635.80 244.38 54746.43 88888.00 2013-12-31 03:31:58.250 365 12635.80 244.35 54746.45 88888.00 2013-12-31 03:31:58.375 365 12635.80 244.35 54746.43 88888.00 2013-12-31 03:31:58.500 365 12635.75 244.35 54746.43 88888.00 2013-12-31 03:31:58.625 365 12635.77 244.38 54746.43 88888.00 2013-12-31 03:31:58.750 365 12635.77 244.38 54746.43 88888.00 2013-12-31 03:31:58.875 365 12635.70 244.30 54746.40 88888.00 2013-12-31 03:31:59.000 365 12635.70 244.32 54746.40 88888.00 2013-12-31 03:31:59.125 365 12635.73 244.35 54746.43 88888.00 2013-12-31 03:31:59.250 365 12635.70 244.35 54746.40 88888.00 2013-12-31 03:31:59.375 365 12635.67 244.32 54746.40 88888.00 2013-12-31 03:31:59.500 365 12635.65 244.35 54746.40 88888.00 2013-12-31 03:31:59.625 365 12635.60 244.35 54746.40 88888.00 2013-12-31 03:31:59.750 365 12635.62 244.40 54746.40 88888.00 2013-12-31 03:31:59.875 365 12635.70 244.38 54746.43 88888.00 2013-12-31 03:32:00.000 365 12635.67 244.38 54746.40 88888.00 2013-12-31 03:32:00.125 365 12635.67 244.38 54746.40 88888.00 2013-12-31 03:32:00.250 365 12635.70 244.38 54746.43 88888.00 2013-12-31 03:32:00.375 365 12635.80 244.38 54746.43 88888.00 2013-12-31 03:32:00.500 365 12635.80 244.38 54746.43 88888.00 2013-12-31 03:32:00.625 365 12635.77 244.40 54746.43 88888.00 2013-12-31 03:32:00.750 365 12635.67 244.40 54746.40 88888.00 2013-12-31 03:32:00.875 365 12635.65 244.38 54746.40 88888.00 2013-12-31 03:32:01.000 365 12635.70 244.32 54746.40 88888.00 2013-12-31 03:32:01.125 365 12635.73 244.38 54746.40 88888.00 2013-12-31 03:32:01.250 365 12635.67 244.45 54746.40 88888.00 2013-12-31 03:32:01.375 365 12635.65 244.45 54746.40 88888.00 2013-12-31 03:32:01.500 365 12635.67 244.40 54746.38 88888.00 2013-12-31 03:32:01.625 365 12635.67 244.43 54746.40 88888.00 2013-12-31 03:32:01.750 365 12635.70 244.40 54746.40 88888.00 2013-12-31 03:32:01.875 365 12635.65 244.40 54746.43 88888.00 2013-12-31 03:32:02.000 365 12635.62 244.32 54746.38 88888.00 2013-12-31 03:32:02.125 365 12635.65 244.38 54746.40 88888.00 2013-12-31 03:32:02.250 365 12635.70 244.38 54746.40 88888.00 2013-12-31 03:32:02.375 365 12635.75 244.40 54746.40 88888.00 2013-12-31 03:32:02.500 365 12635.73 244.40 54746.40 88888.00 2013-12-31 03:32:02.625 365 12635.73 244.40 54746.38 88888.00 2013-12-31 03:32:02.750 365 12635.75 244.38 54746.35 88888.00 2013-12-31 03:32:02.875 365 12635.73 244.38 54746.38 88888.00 2013-12-31 03:32:03.000 365 12635.77 244.35 54746.40 88888.00 2013-12-31 03:32:03.125 365 12635.80 244.35 54746.40 88888.00 2013-12-31 03:32:03.250 365 12635.75 244.38 54746.38 88888.00 2013-12-31 03:32:03.375 365 12635.73 244.38 54746.38 88888.00 2013-12-31 03:32:03.500 365 12635.67 244.40 54746.40 88888.00 2013-12-31 03:32:03.625 365 12635.62 244.38 54746.40 88888.00 2013-12-31 03:32:03.750 365 12635.65 244.38 54746.40 88888.00 2013-12-31 03:32:03.875 365 12635.70 244.38 54746.40 88888.00 2013-12-31 03:32:04.000 365 12635.70 244.40 54746.40 88888.00 2013-12-31 03:32:04.125 365 12635.65 244.43 54746.43 88888.00 2013-12-31 03:32:04.250 365 12635.62 244.43 54746.45 88888.00 2013-12-31 03:32:04.375 365 12635.62 244.38 54746.45 88888.00 2013-12-31 03:32:04.500 365 12635.58 244.38 54746.43 88888.00 2013-12-31 03:32:04.625 365 12635.60 244.38 54746.43 88888.00 2013-12-31 03:32:04.750 365 12635.60 244.38 54746.43 88888.00 2013-12-31 03:32:04.875 365 12635.65 244.35 54746.43 88888.00 2013-12-31 03:32:05.000 365 12635.67 244.38 54746.43 88888.00 2013-12-31 03:32:05.125 365 12635.70 244.35 54746.43 88888.00 2013-12-31 03:32:05.250 365 12635.65 244.38 54746.45 88888.00 2013-12-31 03:32:05.375 365 12635.67 244.40 54746.45 88888.00 2013-12-31 03:32:05.500 365 12635.62 244.40 54746.43 88888.00 2013-12-31 03:32:05.625 365 12635.60 244.40 54746.40 88888.00 2013-12-31 03:32:05.750 365 12635.60 244.38 54746.45 88888.00 2013-12-31 03:32:05.875 365 12635.62 244.38 54746.45 88888.00 2013-12-31 03:32:06.000 365 12635.65 244.38 54746.43 88888.00 2013-12-31 03:32:06.125 365 12635.62 244.40 54746.45 88888.00 2013-12-31 03:32:06.250 365 12635.60 244.35 54746.43 88888.00 2013-12-31 03:32:06.375 365 12635.60 244.40 54746.40 88888.00 2013-12-31 03:32:06.500 365 12635.55 244.40 54746.40 88888.00 2013-12-31 03:32:06.625 365 12635.48 244.38 54746.40 88888.00 2013-12-31 03:32:06.750 365 12635.50 244.38 54746.40 88888.00 2013-12-31 03:32:06.875 365 12635.48 244.35 54746.43 88888.00 2013-12-31 03:32:07.000 365 12635.38 244.38 54746.40 88888.00 2013-12-31 03:32:07.125 365 12635.42 244.38 54746.40 88888.00 2013-12-31 03:32:07.250 365 12635.45 244.35 54746.40 88888.00 2013-12-31 03:32:07.375 365 12635.55 244.38 54746.43 88888.00 2013-12-31 03:32:07.500 365 12635.55 244.38 54746.43 88888.00 2013-12-31 03:32:07.625 365 12635.50 244.40 54746.43 88888.00 2013-12-31 03:32:07.750 365 12635.48 244.38 54746.40 88888.00 2013-12-31 03:32:07.875 365 12635.50 244.40 54746.40 88888.00 2013-12-31 03:32:08.000 365 12635.55 244.38 54746.40 88888.00 2013-12-31 03:32:08.125 365 12635.60 244.43 54746.43 88888.00 2013-12-31 03:32:08.250 365 12635.60 244.40 54746.45 88888.00 2013-12-31 03:32:08.375 365 12635.58 244.40 54746.45 88888.00 2013-12-31 03:32:08.500 365 12635.52 244.40 54746.40 88888.00 2013-12-31 03:32:08.625 365 12635.55 244.40 54746.43 88888.00 2013-12-31 03:32:08.750 365 12635.52 244.40 54746.40 88888.00 2013-12-31 03:32:08.875 365 12635.50 244.38 54746.40 88888.00 2013-12-31 03:32:09.000 365 12635.52 244.40 54746.43 88888.00 2013-12-31 03:32:09.125 365 12635.58 244.43 54746.40 88888.00 2013-12-31 03:32:09.250 365 12635.55 244.40 54746.40 88888.00 2013-12-31 03:32:09.375 365 12635.52 244.38 54746.40 88888.00 2013-12-31 03:32:09.500 365 12635.50 244.40 54746.40 88888.00 2013-12-31 03:32:09.625 365 12635.52 244.45 54746.40 88888.00 2013-12-31 03:32:09.750 365 12635.52 244.43 54746.40 88888.00 2013-12-31 03:32:09.875 365 12635.50 244.38 54746.40 88888.00 2013-12-31 03:32:10.000 365 12635.52 244.40 54746.38 88888.00 2013-12-31 03:32:10.125 365 12635.48 244.35 54746.38 88888.00 2013-12-31 03:32:10.250 365 12635.45 244.38 54746.38 88888.00 2013-12-31 03:32:10.375 365 12635.48 244.40 54746.40 88888.00 2013-12-31 03:32:10.500 365 12635.50 244.40 54746.43 88888.00 2013-12-31 03:32:10.625 365 12635.50 244.40 54746.40 88888.00 2013-12-31 03:32:10.750 365 12635.48 244.40 54746.38 88888.00 2013-12-31 03:32:10.875 365 12635.42 244.40 54746.40 88888.00 2013-12-31 03:32:11.000 365 12635.45 244.40 54746.43 88888.00 2013-12-31 03:32:11.125 365 12635.42 244.38 54746.43 88888.00 2013-12-31 03:32:11.250 365 12635.42 244.40 54746.40 88888.00 2013-12-31 03:32:11.375 365 12635.48 244.40 54746.38 88888.00 2013-12-31 03:32:11.500 365 12635.45 244.43 54746.38 88888.00 2013-12-31 03:32:11.625 365 12635.45 244.43 54746.40 88888.00 2013-12-31 03:32:11.750 365 12635.45 244.40 54746.40 88888.00 2013-12-31 03:32:11.875 365 12635.38 244.38 54746.38 88888.00 2013-12-31 03:32:12.000 365 12635.40 244.35 54746.35 88888.00 2013-12-31 03:32:12.125 365 12635.48 244.35 54746.38 88888.00 2013-12-31 03:32:12.250 365 12635.48 244.35 54746.38 88888.00 2013-12-31 03:32:12.375 365 12635.50 244.38 54746.40 88888.00 2013-12-31 03:32:12.500 365 12635.52 244.40 54746.40 88888.00 2013-12-31 03:32:12.625 365 12635.55 244.40 54746.38 88888.00 2013-12-31 03:32:12.750 365 12635.58 244.32 54746.38 88888.00 2013-12-31 03:32:12.875 365 12635.58 244.38 54746.38 88888.00 2013-12-31 03:32:13.000 365 12635.55 244.38 54746.38 88888.00 2013-12-31 03:32:13.125 365 12635.58 244.35 54746.40 88888.00 2013-12-31 03:32:13.250 365 12635.58 244.40 54746.43 88888.00 2013-12-31 03:32:13.375 365 12635.60 244.40 54746.43 88888.00 2013-12-31 03:32:13.500 365 12635.62 244.40 54746.40 88888.00 2013-12-31 03:32:13.625 365 12635.65 244.38 54746.40 88888.00 2013-12-31 03:32:13.750 365 12635.60 244.38 54746.40 88888.00 2013-12-31 03:32:13.875 365 12635.60 244.38 54746.40 88888.00 2013-12-31 03:32:14.000 365 12635.65 244.40 54746.43 88888.00 2013-12-31 03:32:14.125 365 12635.65 244.40 54746.40 88888.00 2013-12-31 03:32:14.250 365 12635.62 244.35 54746.40 88888.00 2013-12-31 03:32:14.375 365 12635.60 244.40 54746.40 88888.00 2013-12-31 03:32:14.500 365 12635.58 244.38 54746.40 88888.00 2013-12-31 03:32:14.625 365 12635.52 244.40 54746.40 88888.00 2013-12-31 03:32:14.750 365 12635.50 244.40 54746.45 88888.00 2013-12-31 03:32:14.875 365 12635.58 244.38 54746.40 88888.00 2013-12-31 03:32:15.000 365 12635.52 244.38 54746.38 88888.00 2013-12-31 03:32:15.125 365 12635.52 244.38 54746.40 88888.00 2013-12-31 03:32:15.250 365 12635.48 244.38 54746.43 88888.00 2013-12-31 03:32:15.375 365 12635.52 244.35 54746.43 88888.00 2013-12-31 03:32:15.500 365 12635.48 244.35 54746.40 88888.00 2013-12-31 03:32:15.625 365 12635.48 244.38 54746.38 88888.00 2013-12-31 03:32:15.750 365 12635.50 244.40 54746.38 88888.00 2013-12-31 03:32:15.875 365 12635.52 244.40 54746.40 88888.00 2013-12-31 03:32:16.000 365 12635.50 244.40 54746.40 88888.00 2013-12-31 03:32:16.125 365 12635.52 244.43 54746.43 88888.00 2013-12-31 03:32:16.250 365 12635.52 244.43 54746.43 88888.00 2013-12-31 03:32:16.375 365 12635.60 244.38 54746.43 88888.00 2013-12-31 03:32:16.500 365 12635.58 244.40 54746.40 88888.00 2013-12-31 03:32:16.625 365 12635.50 244.38 54746.43 88888.00 2013-12-31 03:32:16.750 365 12635.48 244.38 54746.40 88888.00 2013-12-31 03:32:16.875 365 12635.55 244.35 54746.43 88888.00 2013-12-31 03:32:17.000 365 12635.60 244.40 54746.38 88888.00 2013-12-31 03:32:17.125 365 12635.60 244.40 54746.40 88888.00 2013-12-31 03:32:17.250 365 12635.55 244.38 54746.40 88888.00 2013-12-31 03:32:17.375 365 12635.58 244.40 54746.40 88888.00 2013-12-31 03:32:17.500 365 12635.45 244.43 54746.38 88888.00 2013-12-31 03:32:17.625 365 12635.45 244.40 54746.40 88888.00 2013-12-31 03:32:17.750 365 12635.45 244.38 54746.40 88888.00 2013-12-31 03:32:17.875 365 12635.48 244.40 54746.40 88888.00 2013-12-31 03:32:18.000 365 12635.52 244.40 54746.43 88888.00 2013-12-31 03:32:18.125 365 12635.52 244.38 54746.43 88888.00 2013-12-31 03:32:18.250 365 12635.52 244.38 54746.43 88888.00 2013-12-31 03:32:18.375 365 12635.50 244.38 54746.40 88888.00 2013-12-31 03:32:18.500 365 12635.48 244.35 54746.38 88888.00 2013-12-31 03:32:18.625 365 12635.52 244.40 54746.40 88888.00 2013-12-31 03:32:18.750 365 12635.52 244.43 54746.40 88888.00 2013-12-31 03:32:18.875 365 12635.50 244.40 54746.38 88888.00 2013-12-31 03:32:19.000 365 12635.50 244.38 54746.40 88888.00 2013-12-31 03:32:19.125 365 12635.50 244.43 54746.40 88888.00 2013-12-31 03:32:19.250 365 12635.50 244.43 54746.40 88888.00 2013-12-31 03:32:19.375 365 12635.50 244.40 54746.38 88888.00 2013-12-31 03:32:19.500 365 12635.48 244.38 54746.38 88888.00 2013-12-31 03:32:19.625 365 12635.42 244.38 54746.38 88888.00 2013-12-31 03:32:19.750 365 12635.42 244.35 54746.40 88888.00 2013-12-31 03:32:19.875 365 12635.40 244.35 54746.40 88888.00 2013-12-31 03:32:20.000 365 12635.42 244.40 54746.40 88888.00 2013-12-31 03:32:20.125 365 12635.45 244.45 54746.40 88888.00 2013-12-31 03:32:20.250 365 12635.45 244.43 54746.40 88888.00 2013-12-31 03:32:20.375 365 12635.42 244.38 54746.40 88888.00 2013-12-31 03:32:20.500 365 12635.48 244.40 54746.40 88888.00 2013-12-31 03:32:20.625 365 12635.55 244.43 54746.40 88888.00 2013-12-31 03:32:20.750 365 12635.58 244.43 54746.40 88888.00 2013-12-31 03:32:20.875 365 12635.52 244.38 54746.40 88888.00 2013-12-31 03:32:21.000 365 12635.50 244.38 54746.40 88888.00 2013-12-31 03:32:21.125 365 12635.50 244.43 54746.40 88888.00 2013-12-31 03:32:21.250 365 12635.55 244.40 54746.43 88888.00 2013-12-31 03:32:21.375 365 12635.52 244.43 54746.43 88888.00 2013-12-31 03:32:21.500 365 12635.48 244.38 54746.45 88888.00 2013-12-31 03:32:21.625 365 12635.48 244.38 54746.43 88888.00 2013-12-31 03:32:21.750 365 12635.50 244.38 54746.38 88888.00 2013-12-31 03:32:21.875 365 12635.52 244.38 54746.38 88888.00 2013-12-31 03:32:22.000 365 12635.52 244.35 54746.40 88888.00 2013-12-31 03:32:22.125 365 12635.50 244.38 54746.40 88888.00 2013-12-31 03:32:22.250 365 12635.45 244.35 54746.40 88888.00 2013-12-31 03:32:22.375 365 12635.52 244.38 54746.40 88888.00 2013-12-31 03:32:22.500 365 12635.55 244.40 54746.43 88888.00 2013-12-31 03:32:22.625 365 12635.55 244.43 54746.45 88888.00 2013-12-31 03:32:22.750 365 12635.50 244.38 54746.43 88888.00 2013-12-31 03:32:22.875 365 12635.45 244.40 54746.43 88888.00 2013-12-31 03:32:23.000 365 12635.45 244.43 54746.43 88888.00 2013-12-31 03:32:23.125 365 12635.48 244.40 54746.43 88888.00 2013-12-31 03:32:23.250 365 12635.48 244.43 54746.45 88888.00 2013-12-31 03:32:23.375 365 12635.50 244.43 54746.43 88888.00 2013-12-31 03:32:23.500 365 12635.50 244.38 54746.40 88888.00 2013-12-31 03:32:23.625 365 12635.45 244.38 54746.40 88888.00 2013-12-31 03:32:23.750 365 12635.50 244.40 54746.43 88888.00 2013-12-31 03:32:23.875 365 12635.50 244.43 54746.43 88888.00 2013-12-31 03:32:24.000 365 12635.50 244.38 54746.43 88888.00 2013-12-31 03:32:24.125 365 12635.52 244.43 54746.43 88888.00 2013-12-31 03:32:24.250 365 12635.45 244.38 54746.40 88888.00 2013-12-31 03:32:24.375 365 12635.55 244.40 54746.40 88888.00 2013-12-31 03:32:24.500 365 12635.58 244.43 54746.40 88888.00 2013-12-31 03:32:24.625 365 12635.58 244.40 54746.40 88888.00 2013-12-31 03:32:24.750 365 12635.55 244.40 54746.43 88888.00 2013-12-31 03:32:24.875 365 12635.55 244.38 54746.40 88888.00 2013-12-31 03:32:25.000 365 12635.48 244.40 54746.40 88888.00 2013-12-31 03:32:25.125 365 12635.50 244.38 54746.40 88888.00 2013-12-31 03:32:25.250 365 12635.52 244.40 54746.40 88888.00 2013-12-31 03:32:25.375 365 12635.52 244.40 54746.40 88888.00 2013-12-31 03:32:25.500 365 12635.55 244.40 54746.40 88888.00 2013-12-31 03:32:25.625 365 12635.60 244.43 54746.40 88888.00 2013-12-31 03:32:25.750 365 12635.60 244.40 54746.40 88888.00 2013-12-31 03:32:25.875 365 12635.58 244.38 54746.43 88888.00 2013-12-31 03:32:26.000 365 12635.60 244.40 54746.40 88888.00 2013-12-31 03:32:26.125 365 12635.60 244.45 54746.43 88888.00 2013-12-31 03:32:26.250 365 12635.55 244.40 54746.43 88888.00 2013-12-31 03:32:26.375 365 12635.55 244.40 54746.40 88888.00 2013-12-31 03:32:26.500 365 12635.60 244.40 54746.43 88888.00 2013-12-31 03:32:26.625 365 12635.67 244.38 54746.40 88888.00 2013-12-31 03:32:26.750 365 12635.58 244.38 54746.40 88888.00 2013-12-31 03:32:26.875 365 12635.45 244.38 54746.40 88888.00 2013-12-31 03:32:27.000 365 12635.48 244.40 54746.40 88888.00 2013-12-31 03:32:27.125 365 12635.50 244.38 54746.40 88888.00 2013-12-31 03:32:27.250 365 12635.45 244.38 54746.38 88888.00 2013-12-31 03:32:27.375 365 12635.45 244.38 54746.40 88888.00 2013-12-31 03:32:27.500 365 12635.48 244.40 54746.43 88888.00 2013-12-31 03:32:27.625 365 12635.45 244.43 54746.40 88888.00 2013-12-31 03:32:27.750 365 12635.50 244.40 54746.40 88888.00 2013-12-31 03:32:27.875 365 12635.55 244.40 54746.40 88888.00 2013-12-31 03:32:28.000 365 12635.52 244.38 54746.38 88888.00 2013-12-31 03:32:28.125 365 12635.52 244.38 54746.35 88888.00 2013-12-31 03:32:28.250 365 12635.52 244.38 54746.40 88888.00 2013-12-31 03:32:28.375 365 12635.55 244.35 54746.40 88888.00 2013-12-31 03:32:28.500 365 12635.58 244.38 54746.40 88888.00 2013-12-31 03:32:28.625 365 12635.55 244.40 54746.40 88888.00 2013-12-31 03:32:28.750 365 12635.55 244.40 54746.38 88888.00 2013-12-31 03:32:28.875 365 12635.52 244.40 54746.38 88888.00 2013-12-31 03:32:29.000 365 12635.55 244.40 54746.40 88888.00 2013-12-31 03:32:29.125 365 12635.55 244.38 54746.43 88888.00 2013-12-31 03:32:29.250 365 12635.55 244.40 54746.40 88888.00 2013-12-31 03:32:29.375 365 12635.58 244.40 54746.43 88888.00 2013-12-31 03:32:29.500 365 12635.55 244.40 54746.40 88888.00 2013-12-31 03:32:29.625 365 12635.50 244.43 54746.40 88888.00 2013-12-31 03:32:29.750 365 12635.48 244.38 54746.40 88888.00 2013-12-31 03:32:29.875 365 12635.50 244.40 54746.40 88888.00 2013-12-31 03:32:30.000 365 12635.50 244.38 54746.40 88888.00 2013-12-31 03:32:30.125 365 12635.50 244.40 54746.40 88888.00 2013-12-31 03:32:30.250 365 12635.48 244.40 54746.40 88888.00 2013-12-31 03:32:30.375 365 12635.50 244.40 54746.43 88888.00 2013-12-31 03:32:30.500 365 12635.52 244.43 54746.43 88888.00 2013-12-31 03:32:30.625 365 12635.55 244.43 54746.40 88888.00 2013-12-31 03:32:30.750 365 12635.55 244.43 54746.40 88888.00 2013-12-31 03:32:30.875 365 12635.58 244.43 54746.40 88888.00 2013-12-31 03:32:31.000 365 12635.55 244.40 54746.38 88888.00 2013-12-31 03:32:31.125 365 12635.58 244.40 54746.38 88888.00 2013-12-31 03:32:31.250 365 12635.55 244.38 54746.40 88888.00 2013-12-31 03:32:31.375 365 12635.55 244.40 54746.43 88888.00 2013-12-31 03:32:31.500 365 12635.50 244.38 54746.40 88888.00 2013-12-31 03:32:31.625 365 12635.50 244.38 54746.38 88888.00 2013-12-31 03:32:31.750 365 12635.52 244.40 54746.38 88888.00 2013-12-31 03:32:31.875 365 12635.52 244.40 54746.40 88888.00 2013-12-31 03:32:32.000 365 12635.52 244.40 54746.38 88888.00 2013-12-31 03:32:32.125 365 12635.52 244.43 54746.40 88888.00 2013-12-31 03:32:32.250 365 12635.52 244.40 54746.40 88888.00 2013-12-31 03:32:32.375 365 12635.52 244.40 54746.40 88888.00 2013-12-31 03:32:32.500 365 12635.52 244.40 54746.38 88888.00 2013-12-31 03:32:32.625 365 12635.50 244.40 54746.38 88888.00 2013-12-31 03:32:32.750 365 12635.50 244.38 54746.38 88888.00 2013-12-31 03:32:32.875 365 12635.48 244.40 54746.38 88888.00 2013-12-31 03:32:33.000 365 12635.50 244.35 54746.38 88888.00 2013-12-31 03:32:33.125 365 12635.58 244.38 54746.43 88888.00 2013-12-31 03:32:33.250 365 12635.55 244.43 54746.43 88888.00 2013-12-31 03:32:33.375 365 12635.50 244.38 54746.43 88888.00 2013-12-31 03:32:33.500 365 12635.52 244.38 54746.38 88888.00 2013-12-31 03:32:33.625 365 12635.52 244.38 54746.38 88888.00 2013-12-31 03:32:33.750 365 12635.48 244.38 54746.38 88888.00 2013-12-31 03:32:33.875 365 12635.48 244.38 54746.38 88888.00 2013-12-31 03:32:34.000 365 12635.48 244.40 54746.38 88888.00 2013-12-31 03:32:34.125 365 12635.42 244.43 54746.40 88888.00 2013-12-31 03:32:34.250 365 12635.42 244.40 54746.38 88888.00 2013-12-31 03:32:34.375 365 12635.45 244.40 54746.40 88888.00 2013-12-31 03:32:34.500 365 12635.48 244.40 54746.38 88888.00 2013-12-31 03:32:34.625 365 12635.48 244.40 54746.35 88888.00 2013-12-31 03:32:34.750 365 12635.50 244.40 54746.40 88888.00 2013-12-31 03:32:34.875 365 12635.58 244.40 54746.40 88888.00 2013-12-31 03:32:35.000 365 12635.58 244.38 54746.43 88888.00 2013-12-31 03:32:35.125 365 12635.55 244.40 54746.40 88888.00 2013-12-31 03:32:35.250 365 12635.52 244.43 54746.38 88888.00 2013-12-31 03:32:35.375 365 12635.50 244.40 54746.40 88888.00 2013-12-31 03:32:35.500 365 12635.52 244.40 54746.40 88888.00 2013-12-31 03:32:35.625 365 12635.60 244.40 54746.40 88888.00 2013-12-31 03:32:35.750 365 12635.67 244.40 54746.40 88888.00 2013-12-31 03:32:35.875 365 12635.58 244.40 54746.35 88888.00 2013-12-31 03:32:36.000 365 12635.42 244.38 54746.35 88888.00 2013-12-31 03:32:36.125 365 12635.40 244.40 54746.38 88888.00 2013-12-31 03:32:36.250 365 12635.48 244.38 54746.40 88888.00 2013-12-31 03:32:36.375 365 12635.58 244.40 54746.38 88888.00 2013-12-31 03:32:36.500 365 12635.62 244.38 54746.38 88888.00 2013-12-31 03:32:36.625 365 12635.58 244.35 54746.35 88888.00 2013-12-31 03:32:36.750 365 12635.55 244.35 54746.35 88888.00 2013-12-31 03:32:36.875 365 12635.58 244.38 54746.40 88888.00 2013-12-31 03:32:37.000 365 12635.60 244.38 54746.40 88888.00 2013-12-31 03:32:37.125 365 12635.60 244.38 54746.38 88888.00 2013-12-31 03:32:37.250 365 12635.55 244.38 54746.38 88888.00 2013-12-31 03:32:37.375 365 12635.55 244.38 54746.35 88888.00 2013-12-31 03:32:37.500 365 12635.60 244.35 54746.38 88888.00 2013-12-31 03:32:37.625 365 12635.62 244.40 54746.35 88888.00 2013-12-31 03:32:37.750 365 12635.67 244.35 54746.35 88888.00 2013-12-31 03:32:37.875 365 12635.67 244.38 54746.38 88888.00 2013-12-31 03:32:38.000 365 12635.62 244.38 54746.35 88888.00 2013-12-31 03:32:38.125 365 12635.60 244.38 54746.38 88888.00 2013-12-31 03:32:38.250 365 12635.55 244.38 54746.38 88888.00 2013-12-31 03:32:38.375 365 12635.55 244.38 54746.38 88888.00 2013-12-31 03:32:38.500 365 12635.58 244.38 54746.38 88888.00 2013-12-31 03:32:38.625 365 12635.55 244.38 54746.38 88888.00 2013-12-31 03:32:38.750 365 12635.50 244.35 54746.38 88888.00 2013-12-31 03:32:38.875 365 12635.48 244.35 54746.38 88888.00 2013-12-31 03:32:39.000 365 12635.48 244.38 54746.38 88888.00 2013-12-31 03:32:39.125 365 12635.52 244.43 54746.38 88888.00 2013-12-31 03:32:39.250 365 12635.65 244.38 54746.38 88888.00 2013-12-31 03:32:39.375 365 12635.58 244.35 54746.38 88888.00 2013-12-31 03:32:39.500 365 12635.55 244.32 54746.38 88888.00 2013-12-31 03:32:39.625 365 12635.58 244.35 54746.40 88888.00 2013-12-31 03:32:39.750 365 12635.55 244.40 54746.38 88888.00 2013-12-31 03:32:39.875 365 12635.52 244.40 54746.35 88888.00 2013-12-31 03:32:40.000 365 12635.50 244.38 54746.35 88888.00 2013-12-31 03:32:40.125 365 12635.50 244.38 54746.40 88888.00 2013-12-31 03:32:40.250 365 12635.50 244.38 54746.40 88888.00 2013-12-31 03:32:40.375 365 12635.58 244.38 54746.40 88888.00 2013-12-31 03:32:40.500 365 12635.58 244.38 54746.38 88888.00 2013-12-31 03:32:40.625 365 12635.62 244.32 54746.43 88888.00 2013-12-31 03:32:40.750 365 12635.70 244.35 54746.40 88888.00 2013-12-31 03:32:40.875 365 12635.70 244.35 54746.35 88888.00 2013-12-31 03:32:41.000 365 12635.58 244.40 54746.35 88888.00 2013-12-31 03:32:41.125 365 12635.50 244.40 54746.38 88888.00 2013-12-31 03:32:41.250 365 12635.52 244.35 54746.38 88888.00 2013-12-31 03:32:41.375 365 12635.58 244.38 54746.40 88888.00 2013-12-31 03:32:41.500 365 12635.60 244.40 54746.40 88888.00 2013-12-31 03:32:41.625 365 12635.58 244.40 54746.40 88888.00 2013-12-31 03:32:41.750 365 12635.55 244.35 54746.40 88888.00 2013-12-31 03:32:41.875 365 12635.50 244.35 54746.38 88888.00 2013-12-31 03:32:42.000 365 12635.55 244.35 54746.35 88888.00 2013-12-31 03:32:42.125 365 12635.50 244.38 54746.35 88888.00 2013-12-31 03:32:42.250 365 12635.48 244.38 54746.35 88888.00 2013-12-31 03:32:42.375 365 12635.52 244.38 54746.38 88888.00 2013-12-31 03:32:42.500 365 12635.58 244.40 54746.35 88888.00 2013-12-31 03:32:42.625 365 12635.52 244.38 54746.35 88888.00 2013-12-31 03:32:42.750 365 12635.50 244.40 54746.38 88888.00 2013-12-31 03:32:42.875 365 12635.50 244.40 54746.38 88888.00 2013-12-31 03:32:43.000 365 12635.55 244.35 54746.40 88888.00 2013-12-31 03:32:43.125 365 12635.58 244.38 54746.38 88888.00 2013-12-31 03:32:43.250 365 12635.52 244.38 54746.35 88888.00 2013-12-31 03:32:43.375 365 12635.58 244.38 54746.35 88888.00 2013-12-31 03:32:43.500 365 12635.62 244.35 54746.38 88888.00 2013-12-31 03:32:43.625 365 12635.60 244.35 54746.38 88888.00 2013-12-31 03:32:43.750 365 12635.58 244.35 54746.38 88888.00 2013-12-31 03:32:43.875 365 12635.55 244.38 54746.35 88888.00 2013-12-31 03:32:44.000 365 12635.58 244.40 54746.40 88888.00 2013-12-31 03:32:44.125 365 12635.58 244.38 54746.40 88888.00 2013-12-31 03:32:44.250 365 12635.52 244.35 54746.40 88888.00 2013-12-31 03:32:44.375 365 12635.52 244.32 54746.38 88888.00 2013-12-31 03:32:44.500 365 12635.62 244.38 54746.38 88888.00 2013-12-31 03:32:44.625 365 12635.65 244.38 54746.35 88888.00 2013-12-31 03:32:44.750 365 12635.62 244.35 54746.35 88888.00 2013-12-31 03:32:44.875 365 12635.58 244.35 54746.38 88888.00 2013-12-31 03:32:45.000 365 12635.58 244.38 54746.38 88888.00 2013-12-31 03:32:45.125 365 12635.62 244.38 54746.40 88888.00 2013-12-31 03:32:45.250 365 12635.70 244.38 54746.40 88888.00 2013-12-31 03:32:45.375 365 12635.80 244.40 54746.40 88888.00 2013-12-31 03:32:45.500 365 12635.77 244.40 54746.38 88888.00 2013-12-31 03:32:45.625 365 12635.67 244.40 54746.38 88888.00 2013-12-31 03:32:45.750 365 12635.65 244.38 54746.40 88888.00 2013-12-31 03:32:45.875 365 12635.60 244.35 54746.38 88888.00 2013-12-31 03:32:46.000 365 12635.52 244.32 54746.35 88888.00 2013-12-31 03:32:46.125 365 12635.60 244.35 54746.35 88888.00 2013-12-31 03:32:46.250 365 12635.60 244.35 54746.35 88888.00 2013-12-31 03:32:46.375 365 12635.55 244.32 54746.35 88888.00 2013-12-31 03:32:46.500 365 12635.58 244.35 54746.38 88888.00 2013-12-31 03:32:46.625 365 12635.60 244.38 54746.38 88888.00 2013-12-31 03:32:46.750 365 12635.58 244.38 54746.35 88888.00 2013-12-31 03:32:46.875 365 12635.55 244.35 54746.35 88888.00 2013-12-31 03:32:47.000 365 12635.58 244.35 54746.35 88888.00 2013-12-31 03:32:47.125 365 12635.62 244.38 54746.38 88888.00 2013-12-31 03:32:47.250 365 12635.60 244.35 54746.35 88888.00 2013-12-31 03:32:47.375 365 12635.58 244.32 54746.35 88888.00 2013-12-31 03:32:47.500 365 12635.55 244.35 54746.35 88888.00 2013-12-31 03:32:47.625 365 12635.58 244.35 54746.40 88888.00 2013-12-31 03:32:47.750 365 12635.62 244.32 54746.35 88888.00 2013-12-31 03:32:47.875 365 12635.62 244.35 54746.35 88888.00 2013-12-31 03:32:48.000 365 12635.62 244.35 54746.38 88888.00 2013-12-31 03:32:48.125 365 12635.60 244.32 54746.40 88888.00 2013-12-31 03:32:48.250 365 12635.62 244.35 54746.40 88888.00 2013-12-31 03:32:48.375 365 12635.60 244.35 54746.40 88888.00 2013-12-31 03:32:48.500 365 12635.62 244.35 54746.35 88888.00 2013-12-31 03:32:48.625 365 12635.67 244.35 54746.35 88888.00 2013-12-31 03:32:48.750 365 12635.70 244.32 54746.32 88888.00 2013-12-31 03:32:48.875 365 12635.70 244.32 54746.32 88888.00 2013-12-31 03:32:49.000 365 12635.70 244.30 54746.35 88888.00 2013-12-31 03:32:49.125 365 12635.65 244.30 54746.38 88888.00 2013-12-31 03:32:49.250 365 12635.62 244.30 54746.38 88888.00 2013-12-31 03:32:49.375 365 12635.65 244.32 54746.38 88888.00 2013-12-31 03:32:49.500 365 12635.65 244.30 54746.38 88888.00 2013-12-31 03:32:49.625 365 12635.60 244.28 54746.35 88888.00 2013-12-31 03:32:49.750 365 12635.62 244.28 54746.38 88888.00 2013-12-31 03:32:49.875 365 12635.70 244.30 54746.38 88888.00 2013-12-31 03:32:50.000 365 12635.62 244.35 54746.40 88888.00 2013-12-31 03:32:50.125 365 12635.58 244.32 54746.40 88888.00 2013-12-31 03:32:50.250 365 12635.60 244.30 54746.40 88888.00 2013-12-31 03:32:50.375 365 12635.70 244.35 54746.38 88888.00 2013-12-31 03:32:50.500 365 12635.75 244.32 54746.40 88888.00 2013-12-31 03:32:50.625 365 12635.77 244.30 54746.35 88888.00 2013-12-31 03:32:50.750 365 12635.70 244.30 54746.38 88888.00 2013-12-31 03:32:50.875 365 12635.62 244.32 54746.38 88888.00 2013-12-31 03:32:51.000 365 12635.65 244.30 54746.35 88888.00 2013-12-31 03:32:51.125 365 12635.67 244.32 54746.38 88888.00 2013-12-31 03:32:51.250 365 12635.67 244.38 54746.38 88888.00 2013-12-31 03:32:51.375 365 12635.70 244.38 54746.40 88888.00 2013-12-31 03:32:51.500 365 12635.65 244.32 54746.40 88888.00 2013-12-31 03:32:51.625 365 12635.67 244.35 54746.38 88888.00 2013-12-31 03:32:51.750 365 12635.70 244.35 54746.38 88888.00 2013-12-31 03:32:51.875 365 12635.73 244.35 54746.38 88888.00 2013-12-31 03:32:52.000 365 12635.70 244.32 54746.38 88888.00 2013-12-31 03:32:52.125 365 12635.65 244.32 54746.38 88888.00 2013-12-31 03:32:52.250 365 12635.58 244.32 54746.38 88888.00 2013-12-31 03:32:52.375 365 12635.55 244.32 54746.35 88888.00 2013-12-31 03:32:52.500 365 12635.55 244.35 54746.38 88888.00 2013-12-31 03:32:52.625 365 12635.58 244.35 54746.38 88888.00 2013-12-31 03:32:52.750 365 12635.62 244.35 54746.38 88888.00 2013-12-31 03:32:52.875 365 12635.67 244.32 54746.38 88888.00 2013-12-31 03:32:53.000 365 12635.67 244.32 54746.35 88888.00 2013-12-31 03:32:53.125 365 12635.58 244.30 54746.38 88888.00 2013-12-31 03:32:53.250 365 12635.55 244.28 54746.38 88888.00 2013-12-31 03:32:53.375 365 12635.62 244.32 54746.38 88888.00 2013-12-31 03:32:53.500 365 12635.65 244.32 54746.38 88888.00 2013-12-31 03:32:53.625 365 12635.73 244.32 54746.38 88888.00 2013-12-31 03:32:53.750 365 12635.80 244.32 54746.38 88888.00 2013-12-31 03:32:53.875 365 12635.75 244.38 54746.38 88888.00 2013-12-31 03:32:54.000 365 12635.67 244.35 54746.35 88888.00 2013-12-31 03:32:54.125 365 12635.60 244.35 54746.40 88888.00 2013-12-31 03:32:54.250 365 12635.58 244.35 54746.38 88888.00 2013-12-31 03:32:54.375 365 12635.60 244.38 54746.38 88888.00 2013-12-31 03:32:54.500 365 12635.55 244.35 54746.35 88888.00 2013-12-31 03:32:54.625 365 12635.50 244.32 54746.35 88888.00 2013-12-31 03:32:54.750 365 12635.45 244.32 54746.38 88888.00 2013-12-31 03:32:54.875 365 12635.52 244.38 54746.40 88888.00 2013-12-31 03:32:55.000 365 12635.60 244.32 54746.35 88888.00 2013-12-31 03:32:55.125 365 12635.65 244.35 54746.38 88888.00 2013-12-31 03:32:55.250 365 12635.58 244.30 54746.38 88888.00 2013-12-31 03:32:55.375 365 12635.60 244.30 54746.35 88888.00 2013-12-31 03:32:55.500 365 12635.62 244.32 54746.35 88888.00 2013-12-31 03:32:55.625 365 12635.60 244.32 54746.35 88888.00 2013-12-31 03:32:55.750 365 12635.60 244.30 54746.38 88888.00 2013-12-31 03:32:55.875 365 12635.65 244.30 54746.35 88888.00 2013-12-31 03:32:56.000 365 12635.67 244.28 54746.35 88888.00 2013-12-31 03:32:56.125 365 12635.65 244.30 54746.35 88888.00 2013-12-31 03:32:56.250 365 12635.65 244.32 54746.38 88888.00 2013-12-31 03:32:56.375 365 12635.73 244.32 54746.38 88888.00 2013-12-31 03:32:56.500 365 12635.70 244.30 54746.35 88888.00 2013-12-31 03:32:56.625 365 12635.65 244.30 54746.35 88888.00 2013-12-31 03:32:56.750 365 12635.62 244.30 54746.38 88888.00 2013-12-31 03:32:56.875 365 12635.62 244.32 54746.38 88888.00 2013-12-31 03:32:57.000 365 12635.60 244.30 54746.35 88888.00 2013-12-31 03:32:57.125 365 12635.55 244.28 54746.38 88888.00 2013-12-31 03:32:57.250 365 12635.52 244.28 54746.38 88888.00 2013-12-31 03:32:57.375 365 12635.58 244.32 54746.35 88888.00 2013-12-31 03:32:57.500 365 12635.62 244.32 54746.38 88888.00 2013-12-31 03:32:57.625 365 12635.60 244.28 54746.35 88888.00 2013-12-31 03:32:57.750 365 12635.55 244.28 54746.35 88888.00 2013-12-31 03:32:57.875 365 12635.55 244.32 54746.35 88888.00 2013-12-31 03:32:58.000 365 12635.62 244.28 54746.32 88888.00 2013-12-31 03:32:58.125 365 12635.65 244.28 54746.32 88888.00 2013-12-31 03:32:58.250 365 12635.70 244.25 54746.35 88888.00 2013-12-31 03:32:58.375 365 12635.67 244.25 54746.35 88888.00 2013-12-31 03:32:58.500 365 12635.62 244.30 54746.35 88888.00 2013-12-31 03:32:58.625 365 12635.58 244.28 54746.35 88888.00 2013-12-31 03:32:58.750 365 12635.52 244.25 54746.32 88888.00 2013-12-31 03:32:58.875 365 12635.58 244.30 54746.35 88888.00 2013-12-31 03:32:59.000 365 12635.60 244.32 54746.35 88888.00 2013-12-31 03:32:59.125 365 12635.62 244.25 54746.35 88888.00 2013-12-31 03:32:59.250 365 12635.60 244.28 54746.35 88888.00 2013-12-31 03:32:59.375 365 12635.58 244.30 54746.35 88888.00 2013-12-31 03:32:59.500 365 12635.60 244.28 54746.35 88888.00 2013-12-31 03:32:59.625 365 12635.60 244.30 54746.32 88888.00 2013-12-31 03:32:59.750 365 12635.58 244.28 54746.32 88888.00 2013-12-31 03:32:59.875 365 12635.62 244.28 54746.35 88888.00 2013-12-31 03:33:00.000 365 12635.67 244.30 54746.35 88888.00 2013-12-31 03:33:00.125 365 12635.70 244.28 54746.35 88888.00 2013-12-31 03:33:00.250 365 12635.67 244.30 54746.35 88888.00 2013-12-31 03:33:00.375 365 12635.62 244.32 54746.32 88888.00 2013-12-31 03:33:00.500 365 12635.62 244.30 54746.32 88888.00 2013-12-31 03:33:00.625 365 12635.60 244.30 54746.32 88888.00 2013-12-31 03:33:00.750 365 12635.65 244.28 54746.32 88888.00 2013-12-31 03:33:00.875 365 12635.73 244.30 54746.35 88888.00 2013-12-31 03:33:01.000 365 12635.67 244.30 54746.32 88888.00 2013-12-31 03:33:01.125 365 12635.62 244.28 54746.38 88888.00 2013-12-31 03:33:01.250 365 12635.65 244.25 54746.38 88888.00 2013-12-31 03:33:01.375 365 12635.75 244.28 54746.38 88888.00 2013-12-31 03:33:01.500 365 12635.77 244.30 54746.38 88888.00 2013-12-31 03:33:01.625 365 12635.80 244.28 54746.38 88888.00 2013-12-31 03:33:01.750 365 12635.73 244.30 54746.32 88888.00 2013-12-31 03:33:01.875 365 12635.62 244.28 54746.32 88888.00 2013-12-31 03:33:02.000 365 12635.65 244.28 54746.35 88888.00 2013-12-31 03:33:02.125 365 12635.70 244.30 54746.35 88888.00 2013-12-31 03:33:02.250 365 12635.65 244.32 54746.35 88888.00 2013-12-31 03:33:02.375 365 12635.65 244.30 54746.32 88888.00 2013-12-31 03:33:02.500 365 12635.70 244.25 54746.35 88888.00 2013-12-31 03:33:02.625 365 12635.77 244.28 54746.32 88888.00 2013-12-31 03:33:02.750 365 12635.73 244.28 54746.32 88888.00 2013-12-31 03:33:02.875 365 12635.67 244.28 54746.35 88888.00 2013-12-31 03:33:03.000 365 12635.62 244.28 54746.32 88888.00 2013-12-31 03:33:03.125 365 12635.62 244.22 54746.35 88888.00 2013-12-31 03:33:03.250 365 12635.67 244.25 54746.35 88888.00 2013-12-31 03:33:03.375 365 12635.73 244.30 54746.38 88888.00 2013-12-31 03:33:03.500 365 12635.75 244.30 54746.35 88888.00 2013-12-31 03:33:03.625 365 12635.73 244.30 54746.35 88888.00 2013-12-31 03:33:03.750 365 12635.73 244.32 54746.38 88888.00 2013-12-31 03:33:03.875 365 12635.70 244.32 54746.38 88888.00 2013-12-31 03:33:04.000 365 12635.75 244.30 54746.35 88888.00 2013-12-31 03:33:04.125 365 12635.77 244.28 54746.35 88888.00 2013-12-31 03:33:04.250 365 12635.73 244.25 54746.35 88888.00 2013-12-31 03:33:04.375 365 12635.80 244.30 54746.35 88888.00 2013-12-31 03:33:04.500 365 12635.83 244.28 54746.35 88888.00 2013-12-31 03:33:04.625 365 12635.80 244.28 54746.32 88888.00 2013-12-31 03:33:04.750 365 12635.80 244.28 54746.32 88888.00 2013-12-31 03:33:04.875 365 12635.77 244.25 54746.32 88888.00 2013-12-31 03:33:05.000 365 12635.75 244.28 54746.35 88888.00 2013-12-31 03:33:05.125 365 12635.80 244.28 54746.38 88888.00 2013-12-31 03:33:05.250 365 12635.80 244.25 54746.38 88888.00 2013-12-31 03:33:05.375 365 12635.88 244.25 54746.35 88888.00 2013-12-31 03:33:05.500 365 12635.88 244.25 54746.32 88888.00 2013-12-31 03:33:05.625 365 12635.83 244.28 54746.35 88888.00 2013-12-31 03:33:05.750 365 12635.83 244.28 54746.32 88888.00 2013-12-31 03:33:05.875 365 12635.77 244.25 54746.35 88888.00 2013-12-31 03:33:06.000 365 12635.77 244.25 54746.35 88888.00 2013-12-31 03:33:06.125 365 12635.77 244.20 54746.35 88888.00 2013-12-31 03:33:06.250 365 12635.70 244.20 54746.38 88888.00 2013-12-31 03:33:06.375 365 12635.70 244.22 54746.40 88888.00 2013-12-31 03:33:06.500 365 12635.75 244.22 54746.38 88888.00 2013-12-31 03:33:06.625 365 12635.70 244.22 54746.35 88888.00 2013-12-31 03:33:06.750 365 12635.65 244.25 54746.35 88888.00 2013-12-31 03:33:06.875 365 12635.67 244.28 54746.38 88888.00 2013-12-31 03:33:07.000 365 12635.70 244.25 54746.35 88888.00 2013-12-31 03:33:07.125 365 12635.65 244.22 54746.35 88888.00 2013-12-31 03:33:07.250 365 12635.67 244.22 54746.32 88888.00 2013-12-31 03:33:07.375 365 12635.70 244.25 54746.35 88888.00 2013-12-31 03:33:07.500 365 12635.75 244.25 54746.35 88888.00 2013-12-31 03:33:07.625 365 12635.75 244.22 54746.35 88888.00 2013-12-31 03:33:07.750 365 12635.70 244.28 54746.35 88888.00 2013-12-31 03:33:07.875 365 12635.65 244.28 54746.35 88888.00 2013-12-31 03:33:08.000 365 12635.67 244.28 54746.32 88888.00 2013-12-31 03:33:08.125 365 12635.67 244.22 54746.32 88888.00 2013-12-31 03:33:08.250 365 12635.67 244.22 54746.32 88888.00 2013-12-31 03:33:08.375 365 12635.77 244.28 54746.32 88888.00 2013-12-31 03:33:08.500 365 12635.83 244.30 54746.35 88888.00 2013-12-31 03:33:08.625 365 12635.80 244.30 54746.35 88888.00 2013-12-31 03:33:08.750 365 12635.75 244.30 54746.35 88888.00 2013-12-31 03:33:08.875 365 12635.70 244.32 54746.35 88888.00 2013-12-31 03:33:09.000 365 12635.70 244.30 54746.35 88888.00 2013-12-31 03:33:09.125 365 12635.70 244.28 54746.35 88888.00 2013-12-31 03:33:09.250 365 12635.73 244.25 54746.35 88888.00 2013-12-31 03:33:09.375 365 12635.75 244.25 54746.32 88888.00 2013-12-31 03:33:09.500 365 12635.75 244.25 54746.32 88888.00 2013-12-31 03:33:09.625 365 12635.80 244.22 54746.35 88888.00 2013-12-31 03:33:09.750 365 12635.75 244.25 54746.35 88888.00 2013-12-31 03:33:09.875 365 12635.75 244.25 54746.35 88888.00 2013-12-31 03:33:10.000 365 12635.73 244.25 54746.35 88888.00 2013-12-31 03:33:10.125 365 12635.73 244.25 54746.35 88888.00 2013-12-31 03:33:10.250 365 12635.70 244.28 54746.35 88888.00 2013-12-31 03:33:10.375 365 12635.77 244.28 54746.32 88888.00 2013-12-31 03:33:10.500 365 12635.80 244.25 54746.32 88888.00 2013-12-31 03:33:10.625 365 12635.77 244.28 54746.32 88888.00 2013-12-31 03:33:10.750 365 12635.73 244.30 54746.32 88888.00 2013-12-31 03:33:10.875 365 12635.83 244.32 54746.35 88888.00 2013-12-31 03:33:11.000 365 12635.83 244.30 54746.32 88888.00 2013-12-31 03:33:11.125 365 12635.73 244.32 54746.32 88888.00 2013-12-31 03:33:11.250 365 12635.67 244.28 54746.32 88888.00 2013-12-31 03:33:11.375 365 12635.70 244.30 54746.32 88888.00 2013-12-31 03:33:11.500 365 12635.70 244.30 54746.32 88888.00 2013-12-31 03:33:11.625 365 12635.70 244.28 54746.32 88888.00 2013-12-31 03:33:11.750 365 12635.73 244.30 54746.35 88888.00 2013-12-31 03:33:11.875 365 12635.73 244.30 54746.38 88888.00 2013-12-31 03:33:12.000 365 12635.67 244.28 54746.35 88888.00 2013-12-31 03:33:12.125 365 12635.62 244.28 54746.35 88888.00 2013-12-31 03:33:12.250 365 12635.65 244.25 54746.38 88888.00 2013-12-31 03:33:12.375 365 12635.67 244.28 54746.35 88888.00 2013-12-31 03:33:12.500 365 12635.67 244.30 54746.38 88888.00 2013-12-31 03:33:12.625 365 12635.65 244.30 54746.38 88888.00 2013-12-31 03:33:12.750 365 12635.70 244.25 54746.35 88888.00 2013-12-31 03:33:12.875 365 12635.67 244.30 54746.35 88888.00 2013-12-31 03:33:13.000 365 12635.70 244.30 54746.32 88888.00 2013-12-31 03:33:13.125 365 12635.75 244.30 54746.35 88888.00 2013-12-31 03:33:13.250 365 12635.75 244.35 54746.38 88888.00 2013-12-31 03:33:13.375 365 12635.73 244.35 54746.35 88888.00 2013-12-31 03:33:13.500 365 12635.67 244.32 54746.35 88888.00 2013-12-31 03:33:13.625 365 12635.65 244.30 54746.35 88888.00 2013-12-31 03:33:13.750 365 12635.65 244.32 54746.35 88888.00 2013-12-31 03:33:13.875 365 12635.60 244.30 54746.32 88888.00 2013-12-31 03:33:14.000 365 12635.67 244.32 54746.32 88888.00 2013-12-31 03:33:14.125 365 12635.73 244.30 54746.38 88888.00 2013-12-31 03:33:14.250 365 12635.65 244.25 54746.35 88888.00 2013-12-31 03:33:14.375 365 12635.65 244.28 54746.35 88888.00 2013-12-31 03:33:14.500 365 12635.65 244.30 54746.32 88888.00 2013-12-31 03:33:14.625 365 12635.62 244.32 54746.32 88888.00 2013-12-31 03:33:14.750 365 12635.65 244.30 54746.35 88888.00 2013-12-31 03:33:14.875 365 12635.67 244.28 54746.32 88888.00 2013-12-31 03:33:15.000 365 12635.67 244.28 54746.35 88888.00 2013-12-31 03:33:15.125 365 12635.62 244.30 54746.35 88888.00 2013-12-31 03:33:15.250 365 12635.65 244.28 54746.35 88888.00 2013-12-31 03:33:15.375 365 12635.62 244.25 54746.35 88888.00 2013-12-31 03:33:15.500 365 12635.65 244.30 54746.35 88888.00 2013-12-31 03:33:15.625 365 12635.65 244.30 54746.38 88888.00 2013-12-31 03:33:15.750 365 12635.65 244.30 54746.35 88888.00 2013-12-31 03:33:15.875 365 12635.62 244.28 54746.35 88888.00 2013-12-31 03:33:16.000 365 12635.62 244.30 54746.32 88888.00 2013-12-31 03:33:16.125 365 12635.65 244.32 54746.38 88888.00 2013-12-31 03:33:16.250 365 12635.65 244.32 54746.35 88888.00 2013-12-31 03:33:16.375 365 12635.65 244.30 54746.35 88888.00 2013-12-31 03:33:16.500 365 12635.67 244.28 54746.32 88888.00 2013-12-31 03:33:16.625 365 12635.73 244.30 54746.35 88888.00 2013-12-31 03:33:16.750 365 12635.75 244.30 54746.32 88888.00 2013-12-31 03:33:16.875 365 12635.73 244.30 54746.35 88888.00 2013-12-31 03:33:17.000 365 12635.73 244.32 54746.32 88888.00 2013-12-31 03:33:17.125 365 12635.73 244.32 54746.35 88888.00 2013-12-31 03:33:17.250 365 12635.73 244.30 54746.35 88888.00 2013-12-31 03:33:17.375 365 12635.73 244.35 54746.35 88888.00 2013-12-31 03:33:17.500 365 12635.70 244.32 54746.35 88888.00 2013-12-31 03:33:17.625 365 12635.67 244.28 54746.32 88888.00 2013-12-31 03:33:17.750 365 12635.65 244.28 54746.35 88888.00 2013-12-31 03:33:17.875 365 12635.60 244.32 54746.35 88888.00 2013-12-31 03:33:18.000 365 12635.60 244.30 54746.35 88888.00 2013-12-31 03:33:18.125 365 12635.62 244.30 54746.35 88888.00 2013-12-31 03:33:18.250 365 12635.62 244.30 54746.35 88888.00 2013-12-31 03:33:18.375 365 12635.73 244.30 54746.35 88888.00 2013-12-31 03:33:18.500 365 12635.77 244.28 54746.32 88888.00 2013-12-31 03:33:18.625 365 12635.75 244.30 54746.35 88888.00 2013-12-31 03:33:18.750 365 12635.70 244.30 54746.35 88888.00 2013-12-31 03:33:18.875 365 12635.73 244.32 54746.38 88888.00 2013-12-31 03:33:19.000 365 12635.67 244.32 54746.35 88888.00 2013-12-31 03:33:19.125 365 12635.62 244.30 54746.35 88888.00 2013-12-31 03:33:19.250 365 12635.58 244.28 54746.35 88888.00 2013-12-31 03:33:19.375 365 12635.62 244.30 54746.32 88888.00 2013-12-31 03:33:19.500 365 12635.67 244.32 54746.35 88888.00 2013-12-31 03:33:19.625 365 12635.70 244.35 54746.35 88888.00 2013-12-31 03:33:19.750 365 12635.67 244.32 54746.35 88888.00 2013-12-31 03:33:19.875 365 12635.67 244.32 54746.35 88888.00 2013-12-31 03:33:20.000 365 12635.67 244.32 54746.32 88888.00 2013-12-31 03:33:20.125 365 12635.70 244.32 54746.30 88888.00 2013-12-31 03:33:20.250 365 12635.75 244.32 54746.28 88888.00 2013-12-31 03:33:20.375 365 12635.73 244.32 54746.30 88888.00 2013-12-31 03:33:20.500 365 12635.73 244.30 54746.32 88888.00 2013-12-31 03:33:20.625 365 12635.73 244.30 54746.35 88888.00 2013-12-31 03:33:20.750 365 12635.70 244.32 54746.35 88888.00 2013-12-31 03:33:20.875 365 12635.67 244.30 54746.35 88888.00 2013-12-31 03:33:21.000 365 12635.67 244.30 54746.38 88888.00 2013-12-31 03:33:21.125 365 12635.73 244.32 54746.38 88888.00 2013-12-31 03:33:21.250 365 12635.70 244.32 54746.32 88888.00 2013-12-31 03:33:21.375 365 12635.67 244.32 54746.30 88888.00 2013-12-31 03:33:21.500 365 12635.67 244.30 54746.32 88888.00 2013-12-31 03:33:21.625 365 12635.75 244.35 54746.32 88888.00 2013-12-31 03:33:21.750 365 12635.77 244.32 54746.32 88888.00 2013-12-31 03:33:21.875 365 12635.75 244.32 54746.35 88888.00 2013-12-31 03:33:22.000 365 12635.73 244.28 54746.32 88888.00 2013-12-31 03:33:22.125 365 12635.73 244.30 54746.35 88888.00 2013-12-31 03:33:22.250 365 12635.70 244.30 54746.32 88888.00 2013-12-31 03:33:22.375 365 12635.67 244.35 54746.32 88888.00 2013-12-31 03:33:22.500 365 12635.62 244.35 54746.35 88888.00 2013-12-31 03:33:22.625 365 12635.67 244.35 54746.35 88888.00 2013-12-31 03:33:22.750 365 12635.67 244.38 54746.35 88888.00 2013-12-31 03:33:22.875 365 12635.65 244.35 54746.35 88888.00 2013-12-31 03:33:23.000 365 12635.67 244.38 54746.35 88888.00 2013-12-31 03:33:23.125 365 12635.67 244.35 54746.35 88888.00 2013-12-31 03:33:23.250 365 12635.73 244.35 54746.40 88888.00 2013-12-31 03:33:23.375 365 12635.70 244.38 54746.38 88888.00 2013-12-31 03:33:23.500 365 12635.70 244.38 54746.38 88888.00 2013-12-31 03:33:23.625 365 12635.70 244.38 54746.32 88888.00 2013-12-31 03:33:23.750 365 12635.73 244.38 54746.32 88888.00 2013-12-31 03:33:23.875 365 12635.73 244.35 54746.35 88888.00 2013-12-31 03:33:24.000 365 12635.70 244.38 54746.35 88888.00 2013-12-31 03:33:24.125 365 12635.65 244.35 54746.35 88888.00 2013-12-31 03:33:24.250 365 12635.65 244.38 54746.38 88888.00 2013-12-31 03:33:24.375 365 12635.60 244.35 54746.35 88888.00 2013-12-31 03:33:24.500 365 12635.62 244.32 54746.35 88888.00 2013-12-31 03:33:24.625 365 12635.70 244.35 54746.35 88888.00 2013-12-31 03:33:24.750 365 12635.73 244.38 54746.35 88888.00 2013-12-31 03:33:24.875 365 12635.73 244.38 54746.35 88888.00 2013-12-31 03:33:25.000 365 12635.75 244.35 54746.35 88888.00 2013-12-31 03:33:25.125 365 12635.70 244.32 54746.38 88888.00 2013-12-31 03:33:25.250 365 12635.62 244.35 54746.35 88888.00 2013-12-31 03:33:25.375 365 12635.67 244.38 54746.35 88888.00 2013-12-31 03:33:25.500 365 12635.75 244.35 54746.35 88888.00 2013-12-31 03:33:25.625 365 12635.70 244.38 54746.35 88888.00 2013-12-31 03:33:25.750 365 12635.65 244.38 54746.35 88888.00 2013-12-31 03:33:25.875 365 12635.73 244.35 54746.35 88888.00 2013-12-31 03:33:26.000 365 12635.75 244.38 54746.38 88888.00 2013-12-31 03:33:26.125 365 12635.65 244.38 54746.38 88888.00 2013-12-31 03:33:26.250 365 12635.65 244.38 54746.38 88888.00 2013-12-31 03:33:26.375 365 12635.73 244.38 54746.35 88888.00 2013-12-31 03:33:26.500 365 12635.73 244.40 54746.35 88888.00 2013-12-31 03:33:26.625 365 12635.70 244.38 54746.35 88888.00 2013-12-31 03:33:26.750 365 12635.70 244.35 54746.35 88888.00 2013-12-31 03:33:26.875 365 12635.73 244.35 54746.38 88888.00 2013-12-31 03:33:27.000 365 12635.75 244.38 54746.32 88888.00 2013-12-31 03:33:27.125 365 12635.77 244.40 54746.32 88888.00 2013-12-31 03:33:27.250 365 12635.73 244.38 54746.32 88888.00 2013-12-31 03:33:27.375 365 12635.73 244.35 54746.30 88888.00 2013-12-31 03:33:27.500 365 12635.73 244.32 54746.32 88888.00 2013-12-31 03:33:27.625 365 12635.70 244.38 54746.32 88888.00 2013-12-31 03:33:27.750 365 12635.70 244.38 54746.32 88888.00 2013-12-31 03:33:27.875 365 12635.75 244.38 54746.32 88888.00 2013-12-31 03:33:28.000 365 12635.73 244.40 54746.32 88888.00 2013-12-31 03:33:28.125 365 12635.73 244.40 54746.35 88888.00 2013-12-31 03:33:28.250 365 12635.75 244.40 54746.30 88888.00 2013-12-31 03:33:28.375 365 12635.80 244.40 54746.32 88888.00 2013-12-31 03:33:28.500 365 12635.75 244.38 54746.30 88888.00 2013-12-31 03:33:28.625 365 12635.75 244.40 54746.30 88888.00 2013-12-31 03:33:28.750 365 12635.67 244.38 54746.30 88888.00 2013-12-31 03:33:28.875 365 12635.70 244.38 54746.30 88888.00 2013-12-31 03:33:29.000 365 12635.73 244.38 54746.30 88888.00 2013-12-31 03:33:29.125 365 12635.65 244.35 54746.30 88888.00 2013-12-31 03:33:29.250 365 12635.67 244.32 54746.32 88888.00 2013-12-31 03:33:29.375 365 12635.77 244.38 54746.35 88888.00 2013-12-31 03:33:29.500 365 12635.75 244.40 54746.35 88888.00 2013-12-31 03:33:29.625 365 12635.75 244.38 54746.30 88888.00 2013-12-31 03:33:29.750 365 12635.75 244.38 54746.30 88888.00 2013-12-31 03:33:29.875 365 12635.73 244.38 54746.30 88888.00 2013-12-31 03:33:30.000 365 12635.73 244.38 54746.32 88888.00 2013-12-31 03:33:30.125 365 12635.80 244.40 54746.32 88888.00 2013-12-31 03:33:30.250 365 12635.77 244.40 54746.32 88888.00 2013-12-31 03:33:30.375 365 12635.75 244.43 54746.32 88888.00 2013-12-31 03:33:30.500 365 12635.73 244.38 54746.30 88888.00 2013-12-31 03:33:30.625 365 12635.67 244.38 54746.28 88888.00 2013-12-31 03:33:30.750 365 12635.67 244.38 54746.30 88888.00 2013-12-31 03:33:30.875 365 12635.73 244.40 54746.35 88888.00 2013-12-31 03:33:31.000 365 12635.80 244.43 54746.35 88888.00 2013-12-31 03:33:31.125 365 12635.77 244.40 54746.32 88888.00 2013-12-31 03:33:31.250 365 12635.70 244.35 54746.28 88888.00 2013-12-31 03:33:31.375 365 12635.67 244.38 54746.28 88888.00 2013-12-31 03:33:31.500 365 12635.70 244.40 54746.30 88888.00 2013-12-31 03:33:31.625 365 12635.73 244.40 54746.30 88888.00 2013-12-31 03:33:31.750 365 12635.73 244.43 54746.30 88888.00 2013-12-31 03:33:31.875 365 12635.70 244.38 54746.28 88888.00 2013-12-31 03:33:32.000 365 12635.67 244.40 54746.28 88888.00 2013-12-31 03:33:32.125 365 12635.73 244.40 54746.30 88888.00 2013-12-31 03:33:32.250 365 12635.77 244.40 54746.28 88888.00 2013-12-31 03:33:32.375 365 12635.80 244.38 54746.28 88888.00 2013-12-31 03:33:32.500 365 12635.83 244.40 54746.28 88888.00 2013-12-31 03:33:32.625 365 12635.85 244.40 54746.30 88888.00 2013-12-31 03:33:32.750 365 12635.80 244.40 54746.30 88888.00 2013-12-31 03:33:32.875 365 12635.80 244.43 54746.30 88888.00 2013-12-31 03:33:33.000 365 12635.77 244.40 54746.28 88888.00 2013-12-31 03:33:33.125 365 12635.75 244.43 54746.28 88888.00 2013-12-31 03:33:33.250 365 12635.73 244.38 54746.28 88888.00 2013-12-31 03:33:33.375 365 12635.85 244.40 54746.32 88888.00 2013-12-31 03:33:33.500 365 12635.95 244.40 54746.30 88888.00 2013-12-31 03:33:33.625 365 12635.95 244.43 54746.30 88888.00 2013-12-31 03:33:33.750 365 12635.95 244.45 54746.28 88888.00 2013-12-31 03:33:33.875 365 12635.92 244.40 54746.28 88888.00 2013-12-31 03:33:34.000 365 12635.95 244.38 54746.25 88888.00 2013-12-31 03:33:34.125 365 12635.92 244.43 54746.28 88888.00 2013-12-31 03:33:34.250 365 12635.83 244.45 54746.28 88888.00 2013-12-31 03:33:34.375 365 12635.77 244.43 54746.28 88888.00 2013-12-31 03:33:34.500 365 12635.77 244.40 54746.28 88888.00 2013-12-31 03:33:34.625 365 12635.73 244.43 54746.28 88888.00 2013-12-31 03:33:34.750 365 12635.73 244.43 54746.28 88888.00 2013-12-31 03:33:34.875 365 12635.73 244.38 54746.28 88888.00 2013-12-31 03:33:35.000 365 12635.77 244.38 54746.25 88888.00 2013-12-31 03:33:35.125 365 12635.77 244.38 54746.28 88888.00 2013-12-31 03:33:35.250 365 12635.73 244.40 54746.28 88888.00 2013-12-31 03:33:35.375 365 12635.75 244.40 54746.28 88888.00 2013-12-31 03:33:35.500 365 12635.83 244.40 54746.28 88888.00 2013-12-31 03:33:35.625 365 12635.83 244.43 54746.28 88888.00 2013-12-31 03:33:35.750 365 12635.80 244.43 54746.28 88888.00 2013-12-31 03:33:35.875 365 12635.77 244.40 54746.28 88888.00 2013-12-31 03:33:36.000 365 12635.80 244.40 54746.25 88888.00 2013-12-31 03:33:36.125 365 12635.83 244.38 54746.28 88888.00 2013-12-31 03:33:36.250 365 12635.83 244.38 54746.28 88888.00 2013-12-31 03:33:36.375 365 12635.88 244.38 54746.30 88888.00 2013-12-31 03:33:36.500 365 12635.90 244.40 54746.28 88888.00 2013-12-31 03:33:36.625 365 12635.88 244.40 54746.28 88888.00 2013-12-31 03:33:36.750 365 12635.83 244.40 54746.30 88888.00 2013-12-31 03:33:36.875 365 12635.83 244.38 54746.30 88888.00 2013-12-31 03:33:37.000 365 12635.83 244.40 54746.28 88888.00 2013-12-31 03:33:37.125 365 12635.88 244.40 54746.30 88888.00 2013-12-31 03:33:37.250 365 12635.83 244.38 54746.32 88888.00 2013-12-31 03:33:37.375 365 12635.77 244.43 54746.32 88888.00 2013-12-31 03:33:37.500 365 12635.77 244.43 54746.30 88888.00 2013-12-31 03:33:37.625 365 12635.80 244.45 54746.30 88888.00 2013-12-31 03:33:37.750 365 12635.83 244.43 54746.30 88888.00 2013-12-31 03:33:37.875 365 12635.83 244.40 54746.30 88888.00 2013-12-31 03:33:38.000 365 12635.85 244.40 54746.25 88888.00 2013-12-31 03:33:38.125 365 12635.85 244.43 54746.28 88888.00 2013-12-31 03:33:38.250 365 12635.83 244.43 54746.32 88888.00 2013-12-31 03:33:38.375 365 12635.83 244.43 54746.30 88888.00 2013-12-31 03:33:38.500 365 12635.77 244.43 54746.28 88888.00 2013-12-31 03:33:38.625 365 12635.80 244.43 54746.28 88888.00 2013-12-31 03:33:38.750 365 12635.90 244.43 54746.30 88888.00 2013-12-31 03:33:38.875 365 12635.92 244.45 54746.30 88888.00 2013-12-31 03:33:39.000 365 12635.83 244.40 54746.30 88888.00 2013-12-31 03:33:39.125 365 12635.80 244.43 54746.32 88888.00 2013-12-31 03:33:39.250 365 12635.85 244.43 54746.32 88888.00 2013-12-31 03:33:39.375 365 12635.88 244.43 54746.30 88888.00 2013-12-31 03:33:39.500 365 12635.88 244.43 54746.25 88888.00 2013-12-31 03:33:39.625 365 12635.85 244.43 54746.25 88888.00 2013-12-31 03:33:39.750 365 12635.85 244.45 54746.28 88888.00 2013-12-31 03:33:39.875 365 12635.88 244.43 54746.28 88888.00 2013-12-31 03:33:40.000 365 12635.90 244.43 54746.30 88888.00 2013-12-31 03:33:40.125 365 12635.85 244.43 54746.30 88888.00 2013-12-31 03:33:40.250 365 12635.83 244.43 54746.30 88888.00 2013-12-31 03:33:40.375 365 12635.88 244.43 54746.30 88888.00 2013-12-31 03:33:40.500 365 12635.85 244.43 54746.30 88888.00 2013-12-31 03:33:40.625 365 12635.90 244.45 54746.30 88888.00 2013-12-31 03:33:40.750 365 12635.90 244.47 54746.28 88888.00 2013-12-31 03:33:40.875 365 12635.85 244.43 54746.22 88888.00 2013-12-31 03:33:41.000 365 12635.88 244.43 54746.22 88888.00 2013-12-31 03:33:41.125 365 12635.85 244.43 54746.25 88888.00 2013-12-31 03:33:41.250 365 12635.85 244.40 54746.25 88888.00 2013-12-31 03:33:41.375 365 12635.77 244.43 54746.28 88888.00 2013-12-31 03:33:41.500 365 12635.80 244.45 54746.25 88888.00 2013-12-31 03:33:41.625 365 12635.88 244.43 54746.25 88888.00 2013-12-31 03:33:41.750 365 12635.95 244.45 54746.28 88888.00 2013-12-31 03:33:41.875 365 12635.90 244.43 54746.30 88888.00 2013-12-31 03:33:42.000 365 12635.83 244.43 54746.25 88888.00 2013-12-31 03:33:42.125 365 12635.77 244.47 54746.28 88888.00 2013-12-31 03:33:42.250 365 12635.75 244.45 54746.30 88888.00 2013-12-31 03:33:42.375 365 12635.80 244.47 54746.30 88888.00 2013-12-31 03:33:42.500 365 12635.83 244.45 54746.30 88888.00 2013-12-31 03:33:42.625 365 12635.88 244.45 54746.32 88888.00 2013-12-31 03:33:42.750 365 12635.92 244.45 54746.35 88888.00 2013-12-31 03:33:42.875 365 12635.90 244.45 54746.35 88888.00 2013-12-31 03:33:43.000 365 12635.83 244.45 54746.32 88888.00 2013-12-31 03:33:43.125 365 12635.80 244.47 54746.32 88888.00 2013-12-31 03:33:43.250 365 12635.80 244.47 54746.30 88888.00 2013-12-31 03:33:43.375 365 12635.85 244.45 54746.28 88888.00 2013-12-31 03:33:43.500 365 12635.83 244.45 54746.28 88888.00 2013-12-31 03:33:43.625 365 12635.88 244.47 54746.28 88888.00 2013-12-31 03:33:43.750 365 12635.88 244.47 54746.28 88888.00 2013-12-31 03:33:43.875 365 12635.83 244.47 54746.28 88888.00 2013-12-31 03:33:44.000 365 12635.83 244.45 54746.28 88888.00 2013-12-31 03:33:44.125 365 12635.85 244.47 54746.32 88888.00 2013-12-31 03:33:44.250 365 12635.80 244.47 54746.25 88888.00 2013-12-31 03:33:44.375 365 12635.80 244.45 54746.25 88888.00 2013-12-31 03:33:44.500 365 12635.83 244.45 54746.25 88888.00 2013-12-31 03:33:44.625 365 12635.80 244.47 54746.28 88888.00 2013-12-31 03:33:44.750 365 12635.85 244.47 54746.30 88888.00 2013-12-31 03:33:44.875 365 12635.88 244.50 54746.30 88888.00 2013-12-31 03:33:45.000 365 12635.90 244.50 54746.28 88888.00 2013-12-31 03:33:45.125 365 12635.88 244.47 54746.28 88888.00 2013-12-31 03:33:45.250 365 12635.88 244.47 54746.25 88888.00 2013-12-31 03:33:45.375 365 12635.88 244.47 54746.25 88888.00 2013-12-31 03:33:45.500 365 12635.85 244.45 54746.22 88888.00 2013-12-31 03:33:45.625 365 12635.85 244.43 54746.25 88888.00 2013-12-31 03:33:45.750 365 12635.77 244.45 54746.25 88888.00 2013-12-31 03:33:45.875 365 12635.77 244.47 54746.25 88888.00 2013-12-31 03:33:46.000 365 12635.77 244.45 54746.25 88888.00 2013-12-31 03:33:46.125 365 12635.73 244.45 54746.28 88888.00 2013-12-31 03:33:46.250 365 12635.73 244.45 54746.25 88888.00 2013-12-31 03:33:46.375 365 12635.73 244.43 54746.25 88888.00 2013-12-31 03:33:46.500 365 12635.77 244.45 54746.25 88888.00 2013-12-31 03:33:46.625 365 12635.83 244.47 54746.28 88888.00 2013-12-31 03:33:46.750 365 12635.77 244.45 54746.28 88888.00 2013-12-31 03:33:46.875 365 12635.77 244.45 54746.28 88888.00 2013-12-31 03:33:47.000 365 12635.75 244.47 54746.25 88888.00 2013-12-31 03:33:47.125 365 12635.73 244.47 54746.28 88888.00 2013-12-31 03:33:47.250 365 12635.73 244.50 54746.28 88888.00 2013-12-31 03:33:47.375 365 12635.80 244.53 54746.30 88888.00 2013-12-31 03:33:47.500 365 12635.85 244.50 54746.30 88888.00 2013-12-31 03:33:47.625 365 12635.77 244.45 54746.30 88888.00 2013-12-31 03:33:47.750 365 12635.75 244.45 54746.28 88888.00 2013-12-31 03:33:47.875 365 12635.77 244.43 54746.28 88888.00 2013-12-31 03:33:48.000 365 12635.77 244.45 54746.25 88888.00 2013-12-31 03:33:48.125 365 12635.77 244.47 54746.25 88888.00 2013-12-31 03:33:48.250 365 12635.77 244.43 54746.25 88888.00 2013-12-31 03:33:48.375 365 12635.77 244.45 54746.25 88888.00 2013-12-31 03:33:48.500 365 12635.77 244.50 54746.25 88888.00 2013-12-31 03:33:48.625 365 12635.80 244.53 54746.25 88888.00 2013-12-31 03:33:48.750 365 12635.80 244.53 54746.25 88888.00 2013-12-31 03:33:48.875 365 12635.88 244.50 54746.22 88888.00 2013-12-31 03:33:49.000 365 12635.90 244.47 54746.25 88888.00 2013-12-31 03:33:49.125 365 12635.85 244.45 54746.28 88888.00 2013-12-31 03:33:49.250 365 12635.88 244.50 54746.25 88888.00 2013-12-31 03:33:49.375 365 12635.90 244.53 54746.25 88888.00 2013-12-31 03:33:49.500 365 12635.88 244.53 54746.25 88888.00 2013-12-31 03:33:49.625 365 12635.83 244.55 54746.22 88888.00 2013-12-31 03:33:49.750 365 12635.85 244.53 54746.25 88888.00 2013-12-31 03:33:49.875 365 12635.85 244.55 54746.25 88888.00 2013-12-31 03:33:50.000 365 12635.85 244.55 54746.28 88888.00 2013-12-31 03:33:50.125 365 12635.77 244.47 54746.28 88888.00 2013-12-31 03:33:50.250 365 12635.73 244.50 54746.25 88888.00 2013-12-31 03:33:50.375 365 12635.77 244.50 54746.25 88888.00 2013-12-31 03:33:50.500 365 12635.83 244.50 54746.25 88888.00 2013-12-31 03:33:50.625 365 12635.85 244.50 54746.22 88888.00 2013-12-31 03:33:50.750 365 12635.85 244.50 54746.22 88888.00 2013-12-31 03:33:50.875 365 12635.90 244.53 54746.22 88888.00 2013-12-31 03:33:51.000 365 12635.83 244.53 54746.20 88888.00 2013-12-31 03:33:51.125 365 12635.83 244.53 54746.25 88888.00 2013-12-31 03:33:51.250 365 12635.83 244.53 54746.30 88888.00 2013-12-31 03:33:51.375 365 12635.85 244.53 54746.30 88888.00 2013-12-31 03:33:51.500 365 12635.88 244.50 54746.28 88888.00 2013-12-31 03:33:51.625 365 12635.85 244.50 54746.25 88888.00 2013-12-31 03:33:51.750 365 12635.83 244.50 54746.25 88888.00 2013-12-31 03:33:51.875 365 12635.85 244.50 54746.28 88888.00 2013-12-31 03:33:52.000 365 12635.88 244.53 54746.28 88888.00 2013-12-31 03:33:52.125 365 12635.90 244.55 54746.25 88888.00 2013-12-31 03:33:52.250 365 12635.85 244.53 54746.25 88888.00 2013-12-31 03:33:52.375 365 12635.88 244.55 54746.28 88888.00 2013-12-31 03:33:52.500 365 12635.90 244.55 54746.28 88888.00 2013-12-31 03:33:52.625 365 12635.88 244.53 54746.28 88888.00 2013-12-31 03:33:52.750 365 12635.77 244.53 54746.28 88888.00 2013-12-31 03:33:52.875 365 12635.73 244.53 54746.28 88888.00 2013-12-31 03:33:53.000 365 12635.77 244.53 54746.25 88888.00 2013-12-31 03:33:53.125 365 12635.80 244.53 54746.28 88888.00 2013-12-31 03:33:53.250 365 12635.75 244.55 54746.25 88888.00 2013-12-31 03:33:53.375 365 12635.73 244.53 54746.22 88888.00 2013-12-31 03:33:53.500 365 12635.73 244.53 54746.25 88888.00 2013-12-31 03:33:53.625 365 12635.73 244.47 54746.25 88888.00 2013-12-31 03:33:53.750 365 12635.65 244.50 54746.22 88888.00 2013-12-31 03:33:53.875 365 12635.67 244.53 54746.28 88888.00 2013-12-31 03:33:54.000 365 12635.70 244.50 54746.25 88888.00 2013-12-31 03:33:54.125 365 12635.73 244.50 54746.28 88888.00 2013-12-31 03:33:54.250 365 12635.65 244.53 54746.25 88888.00 2013-12-31 03:33:54.375 365 12635.62 244.50 54746.25 88888.00 2013-12-31 03:33:54.500 365 12635.65 244.50 54746.22 88888.00 2013-12-31 03:33:54.625 365 12635.75 244.53 54746.25 88888.00 2013-12-31 03:33:54.750 365 12635.75 244.47 54746.28 88888.00 2013-12-31 03:33:54.875 365 12635.73 244.53 54746.25 88888.00 2013-12-31 03:33:55.000 365 12635.77 244.57 54746.25 88888.00 2013-12-31 03:33:55.125 365 12635.85 244.57 54746.28 88888.00 2013-12-31 03:33:55.250 365 12635.88 244.55 54746.30 88888.00 2013-12-31 03:33:55.375 365 12635.88 244.55 54746.28 88888.00 2013-12-31 03:33:55.500 365 12635.88 244.55 54746.25 88888.00 2013-12-31 03:33:55.625 365 12635.85 244.53 54746.22 88888.00 2013-12-31 03:33:55.750 365 12635.88 244.53 54746.22 88888.00 2013-12-31 03:33:55.875 365 12635.88 244.50 54746.22 88888.00 2013-12-31 03:33:56.000 365 12635.88 244.55 54746.22 88888.00 2013-12-31 03:33:56.125 365 12635.88 244.55 54746.28 88888.00 2013-12-31 03:33:56.250 365 12635.80 244.57 54746.25 88888.00 2013-12-31 03:33:56.375 365 12635.85 244.55 54746.25 88888.00 2013-12-31 03:33:56.500 365 12635.85 244.55 54746.22 88888.00 2013-12-31 03:33:56.625 365 12635.85 244.55 54746.22 88888.00 2013-12-31 03:33:56.750 365 12635.80 244.53 54746.22 88888.00 2013-12-31 03:33:56.875 365 12635.85 244.53 54746.25 88888.00 2013-12-31 03:33:57.000 365 12635.85 244.55 54746.22 88888.00 2013-12-31 03:33:57.125 365 12635.85 244.57 54746.25 88888.00 2013-12-31 03:33:57.250 365 12635.88 244.50 54746.28 88888.00 2013-12-31 03:33:57.375 365 12635.85 244.55 54746.28 88888.00 2013-12-31 03:33:57.500 365 12635.80 244.55 54746.28 88888.00 2013-12-31 03:33:57.625 365 12635.75 244.53 54746.28 88888.00 2013-12-31 03:33:57.750 365 12635.73 244.55 54746.25 88888.00 2013-12-31 03:33:57.875 365 12635.80 244.55 54746.25 88888.00 2013-12-31 03:33:58.000 365 12635.85 244.60 54746.25 88888.00 2013-12-31 03:33:58.125 365 12635.77 244.60 54746.28 88888.00 2013-12-31 03:33:58.250 365 12635.75 244.62 54746.28 88888.00 2013-12-31 03:33:58.375 365 12635.80 244.57 54746.25 88888.00 2013-12-31 03:33:58.500 365 12635.83 244.55 54746.25 88888.00 2013-12-31 03:33:58.625 365 12635.88 244.53 54746.25 88888.00 2013-12-31 03:33:58.750 365 12635.83 244.55 54746.22 88888.00 2013-12-31 03:33:58.875 365 12635.83 244.57 54746.25 88888.00 2013-12-31 03:33:59.000 365 12635.85 244.60 54746.22 88888.00 2013-12-31 03:33:59.125 365 12635.88 244.57 54746.25 88888.00 2013-12-31 03:33:59.250 365 12635.85 244.57 54746.25 88888.00 2013-12-31 03:33:59.375 365 12635.83 244.57 54746.20 88888.00 2013-12-31 03:33:59.500 365 12635.85 244.62 54746.20 88888.00 2013-12-31 03:33:59.625 365 12635.85 244.60 54746.20 88888.00 2013-12-31 03:33:59.750 365 12635.77 244.57 54746.20 88888.00 2013-12-31 03:33:59.875 365 12635.73 244.55 54746.20 88888.00 2013-12-31 03:34:00.000 365 12635.77 244.57 54746.20 88888.00 2013-12-31 03:34:00.125 365 12635.77 244.55 54746.22 88888.00 2013-12-31 03:34:00.250 365 12635.77 244.55 54746.20 88888.00 2013-12-31 03:34:00.375 365 12635.75 244.57 54746.20 88888.00 2013-12-31 03:34:00.500 365 12635.75 244.57 54746.25 88888.00 2013-12-31 03:34:00.625 365 12635.77 244.57 54746.25 88888.00 2013-12-31 03:34:00.750 365 12635.75 244.60 54746.22 88888.00 2013-12-31 03:34:00.875 365 12635.75 244.57 54746.18 88888.00 2013-12-31 03:34:01.000 365 12635.73 244.57 54746.18 88888.00 2013-12-31 03:34:01.125 365 12635.73 244.60 54746.22 88888.00 2013-12-31 03:34:01.250 365 12635.75 244.57 54746.22 88888.00 2013-12-31 03:34:01.375 365 12635.80 244.57 54746.22 88888.00 2013-12-31 03:34:01.500 365 12635.85 244.60 54746.22 88888.00 2013-12-31 03:34:01.625 365 12635.83 244.60 54746.22 88888.00 2013-12-31 03:34:01.750 365 12635.83 244.60 54746.22 88888.00 2013-12-31 03:34:01.875 365 12635.88 244.57 54746.22 88888.00 2013-12-31 03:34:02.000 365 12635.92 244.57 54746.22 88888.00 2013-12-31 03:34:02.125 365 12635.88 244.60 54746.25 88888.00 2013-12-31 03:34:02.250 365 12635.85 244.57 54746.22 88888.00 2013-12-31 03:34:02.375 365 12635.90 244.55 54746.20 88888.00 2013-12-31 03:34:02.500 365 12635.90 244.55 54746.20 88888.00 2013-12-31 03:34:02.625 365 12635.85 244.57 54746.22 88888.00 2013-12-31 03:34:02.750 365 12635.85 244.60 54746.22 88888.00 2013-12-31 03:34:02.875 365 12635.80 244.57 54746.25 88888.00 2013-12-31 03:34:03.000 365 12635.80 244.60 54746.22 88888.00 2013-12-31 03:34:03.125 365 12635.75 244.60 54746.20 88888.00 2013-12-31 03:34:03.250 365 12635.75 244.60 54746.20 88888.00 2013-12-31 03:34:03.375 365 12635.80 244.62 54746.25 88888.00 2013-12-31 03:34:03.500 365 12635.85 244.62 54746.22 88888.00 2013-12-31 03:34:03.625 365 12635.80 244.55 54746.22 88888.00 2013-12-31 03:34:03.750 365 12635.83 244.60 54746.20 88888.00 2013-12-31 03:34:03.875 365 12635.83 244.60 54746.22 88888.00 2013-12-31 03:34:04.000 365 12635.80 244.60 54746.20 88888.00 2013-12-31 03:34:04.125 365 12635.88 244.62 54746.22 88888.00 2013-12-31 03:34:04.250 365 12635.83 244.65 54746.25 88888.00 2013-12-31 03:34:04.375 365 12635.85 244.65 54746.25 88888.00 2013-12-31 03:34:04.500 365 12635.83 244.65 54746.22 88888.00 2013-12-31 03:34:04.625 365 12635.83 244.60 54746.20 88888.00 2013-12-31 03:34:04.750 365 12635.90 244.57 54746.20 88888.00 2013-12-31 03:34:04.875 365 12635.95 244.62 54746.20 88888.00 2013-12-31 03:34:05.000 365 12635.90 244.62 54746.22 88888.00 2013-12-31 03:34:05.125 365 12635.92 244.65 54746.25 88888.00 2013-12-31 03:34:05.250 365 12635.92 244.65 54746.25 88888.00 2013-12-31 03:34:05.375 365 12635.95 244.65 54746.22 88888.00 2013-12-31 03:34:05.500 365 12635.98 244.68 54746.20 88888.00 2013-12-31 03:34:05.625 365 12635.95 244.68 54746.22 88888.00 2013-12-31 03:34:05.750 365 12635.92 244.62 54746.22 88888.00 2013-12-31 03:34:05.875 365 12635.85 244.62 54746.25 88888.00 2013-12-31 03:34:06.000 365 12635.88 244.68 54746.25 88888.00 2013-12-31 03:34:06.125 365 12635.90 244.65 54746.25 88888.00 2013-12-31 03:34:06.250 365 12635.88 244.65 54746.25 88888.00 2013-12-31 03:34:06.375 365 12635.88 244.65 54746.22 88888.00 2013-12-31 03:34:06.500 365 12635.88 244.60 54746.22 88888.00 2013-12-31 03:34:06.625 365 12635.85 244.62 54746.22 88888.00 2013-12-31 03:34:06.750 365 12635.85 244.65 54746.22 88888.00 2013-12-31 03:34:06.875 365 12635.88 244.62 54746.22 88888.00 2013-12-31 03:34:07.000 365 12635.88 244.60 54746.20 88888.00 2013-12-31 03:34:07.125 365 12635.92 244.62 54746.22 88888.00 2013-12-31 03:34:07.250 365 12635.90 244.62 54746.20 88888.00 2013-12-31 03:34:07.375 365 12635.95 244.62 54746.20 88888.00 2013-12-31 03:34:07.500 365 12635.95 244.62 54746.22 88888.00 2013-12-31 03:34:07.625 365 12635.95 244.62 54746.22 88888.00 2013-12-31 03:34:07.750 365 12635.92 244.68 54746.25 88888.00 2013-12-31 03:34:07.875 365 12635.85 244.65 54746.22 88888.00 2013-12-31 03:34:08.000 365 12635.88 244.62 54746.22 88888.00 2013-12-31 03:34:08.125 365 12635.85 244.60 54746.18 88888.00 2013-12-31 03:34:08.250 365 12635.90 244.60 54746.18 88888.00 2013-12-31 03:34:08.375 365 12635.95 244.65 54746.20 88888.00 2013-12-31 03:34:08.500 365 12635.98 244.65 54746.20 88888.00 2013-12-31 03:34:08.625 365 12635.98 244.65 54746.20 88888.00 2013-12-31 03:34:08.750 365 12635.92 244.60 54746.18 88888.00 2013-12-31 03:34:08.875 365 12635.95 244.60 54746.20 88888.00 2013-12-31 03:34:09.000 365 12636.00 244.62 54746.20 88888.00 2013-12-31 03:34:09.125 365 12636.00 244.60 54746.22 88888.00 2013-12-31 03:34:09.250 365 12635.95 244.60 54746.20 88888.00 2013-12-31 03:34:09.375 365 12635.98 244.62 54746.20 88888.00 2013-12-31 03:34:09.500 365 12635.98 244.62 54746.20 88888.00 2013-12-31 03:34:09.625 365 12635.98 244.62 54746.22 88888.00 2013-12-31 03:34:09.750 365 12636.00 244.65 54746.22 88888.00 2013-12-31 03:34:09.875 365 12636.00 244.65 54746.22 88888.00 2013-12-31 03:34:10.000 365 12636.00 244.62 54746.20 88888.00 2013-12-31 03:34:10.125 365 12636.00 244.65 54746.20 88888.00 2013-12-31 03:34:10.250 365 12635.92 244.68 54746.20 88888.00 2013-12-31 03:34:10.375 365 12635.92 244.68 54746.20 88888.00 2013-12-31 03:34:10.500 365 12635.95 244.65 54746.20 88888.00 2013-12-31 03:34:10.625 365 12636.00 244.65 54746.22 88888.00 2013-12-31 03:34:10.750 365 12636.02 244.68 54746.22 88888.00 2013-12-31 03:34:10.875 365 12636.00 244.70 54746.20 88888.00 2013-12-31 03:34:11.000 365 12636.00 244.68 54746.20 88888.00 2013-12-31 03:34:11.125 365 12636.00 244.68 54746.20 88888.00 2013-12-31 03:34:11.250 365 12635.98 244.70 54746.25 88888.00 2013-12-31 03:34:11.375 365 12636.00 244.72 54746.25 88888.00 2013-12-31 03:34:11.500 365 12635.95 244.68 54746.22 88888.00 2013-12-31 03:34:11.625 365 12635.95 244.65 54746.22 88888.00 2013-12-31 03:34:11.750 365 12635.98 244.70 54746.20 88888.00 2013-12-31 03:34:11.875 365 12636.05 244.72 54746.20 88888.00 2013-12-31 03:34:12.000 365 12636.02 244.70 54746.20 88888.00 2013-12-31 03:34:12.125 365 12635.98 244.70 54746.20 88888.00 2013-12-31 03:34:12.250 365 12635.98 244.68 54746.20 88888.00 2013-12-31 03:34:12.375 365 12635.95 244.65 54746.20 88888.00 2013-12-31 03:34:12.500 365 12635.90 244.68 54746.22 88888.00 2013-12-31 03:34:12.625 365 12635.85 244.68 54746.20 88888.00 2013-12-31 03:34:12.750 365 12635.88 244.68 54746.18 88888.00 2013-12-31 03:34:12.875 365 12635.98 244.68 54746.20 88888.00 2013-12-31 03:34:13.000 365 12636.02 244.65 54746.18 88888.00 2013-12-31 03:34:13.125 365 12636.02 244.68 54746.20 88888.00 2013-12-31 03:34:13.250 365 12635.98 244.70 54746.20 88888.00 2013-12-31 03:34:13.375 365 12635.95 244.72 54746.20 88888.00 2013-12-31 03:34:13.500 365 12635.95 244.72 54746.18 88888.00 2013-12-31 03:34:13.625 365 12636.00 244.68 54746.20 88888.00 2013-12-31 03:34:13.750 365 12636.00 244.70 54746.18 88888.00 2013-12-31 03:34:13.875 365 12635.95 244.70 54746.18 88888.00 2013-12-31 03:34:14.000 365 12635.98 244.70 54746.18 88888.00 2013-12-31 03:34:14.125 365 12636.00 244.68 54746.20 88888.00 2013-12-31 03:34:14.250 365 12635.98 244.70 54746.20 88888.00 2013-12-31 03:34:14.375 365 12635.98 244.75 54746.18 88888.00 2013-12-31 03:34:14.500 365 12636.00 244.75 54746.20 88888.00 2013-12-31 03:34:14.625 365 12636.00 244.72 54746.20 88888.00 2013-12-31 03:34:14.750 365 12636.02 244.72 54746.20 88888.00 2013-12-31 03:34:14.875 365 12636.02 244.72 54746.18 88888.00 2013-12-31 03:34:15.000 365 12635.98 244.70 54746.18 88888.00 2013-12-31 03:34:15.125 365 12635.95 244.70 54746.22 88888.00 2013-12-31 03:34:15.250 365 12635.95 244.72 54746.20 88888.00 2013-12-31 03:34:15.375 365 12635.98 244.72 54746.20 88888.00 2013-12-31 03:34:15.500 365 12636.00 244.72 54746.18 88888.00 2013-12-31 03:34:15.625 365 12636.05 244.72 54746.18 88888.00 2013-12-31 03:34:15.750 365 12636.02 244.75 54746.20 88888.00 2013-12-31 03:34:15.875 365 12635.92 244.75 54746.18 88888.00 2013-12-31 03:34:16.000 365 12635.90 244.70 54746.15 88888.00 2013-12-31 03:34:16.125 365 12635.92 244.72 54746.18 88888.00 2013-12-31 03:34:16.250 365 12635.90 244.68 54746.18 88888.00 2013-12-31 03:34:16.375 365 12635.92 244.70 54746.18 88888.00 2013-12-31 03:34:16.500 365 12635.92 244.72 54746.18 88888.00 2013-12-31 03:34:16.625 365 12635.95 244.75 54746.20 88888.00 2013-12-31 03:34:16.750 365 12635.95 244.78 54746.20 88888.00 2013-12-31 03:34:16.875 365 12635.92 244.75 54746.20 88888.00 2013-12-31 03:34:17.000 365 12635.92 244.75 54746.18 88888.00 2013-12-31 03:34:17.125 365 12635.98 244.75 54746.20 88888.00 2013-12-31 03:34:17.250 365 12635.92 244.75 54746.18 88888.00 2013-12-31 03:34:17.375 365 12635.95 244.78 54746.18 88888.00 2013-12-31 03:34:17.500 365 12635.92 244.78 54746.20 88888.00 2013-12-31 03:34:17.625 365 12635.95 244.75 54746.18 88888.00 2013-12-31 03:34:17.750 365 12635.95 244.78 54746.20 88888.00 2013-12-31 03:34:17.875 365 12635.92 244.78 54746.20 88888.00 2013-12-31 03:34:18.000 365 12635.85 244.75 54746.18 88888.00 2013-12-31 03:34:18.125 365 12635.85 244.75 54746.20 88888.00 2013-12-31 03:34:18.250 365 12635.90 244.75 54746.22 88888.00 2013-12-31 03:34:18.375 365 12635.98 244.78 54746.22 88888.00 2013-12-31 03:34:18.500 365 12635.98 244.80 54746.22 88888.00 2013-12-31 03:34:18.625 365 12635.95 244.78 54746.18 88888.00 2013-12-31 03:34:18.750 365 12635.95 244.78 54746.15 88888.00 2013-12-31 03:34:18.875 365 12635.95 244.75 54746.18 88888.00 2013-12-31 03:34:19.000 365 12635.90 244.75 54746.15 88888.00 2013-12-31 03:34:19.125 365 12635.85 244.72 54746.15 88888.00 2013-12-31 03:34:19.250 365 12635.90 244.75 54746.15 88888.00 2013-12-31 03:34:19.375 365 12635.95 244.78 54746.15 88888.00 2013-12-31 03:34:19.500 365 12635.95 244.78 54746.18 88888.00 2013-12-31 03:34:19.625 365 12635.90 244.75 54746.20 88888.00 2013-12-31 03:34:19.750 365 12635.95 244.78 54746.20 88888.00 2013-12-31 03:34:19.875 365 12635.98 244.78 54746.20 88888.00 2013-12-31 03:34:20.000 365 12635.95 244.75 54746.18 88888.00 2013-12-31 03:34:20.125 365 12635.92 244.78 54746.20 88888.00 2013-12-31 03:34:20.250 365 12635.92 244.78 54746.20 88888.00 2013-12-31 03:34:20.375 365 12635.95 244.78 54746.18 88888.00 2013-12-31 03:34:20.500 365 12635.92 244.78 54746.18 88888.00 2013-12-31 03:34:20.625 365 12635.90 244.75 54746.20 88888.00 2013-12-31 03:34:20.750 365 12635.92 244.75 54746.20 88888.00 2013-12-31 03:34:20.875 365 12635.92 244.75 54746.20 88888.00 2013-12-31 03:34:21.000 365 12635.88 244.72 54746.20 88888.00 2013-12-31 03:34:21.125 365 12635.92 244.75 54746.20 88888.00 2013-12-31 03:34:21.250 365 12635.98 244.78 54746.20 88888.00 2013-12-31 03:34:21.375 365 12635.92 244.78 54746.20 88888.00 2013-12-31 03:34:21.500 365 12635.88 244.75 54746.18 88888.00 2013-12-31 03:34:21.625 365 12635.90 244.75 54746.18 88888.00 2013-12-31 03:34:21.750 365 12635.88 244.80 54746.18 88888.00 2013-12-31 03:34:21.875 365 12635.92 244.80 54746.18 88888.00 2013-12-31 03:34:22.000 365 12635.90 244.78 54746.15 88888.00 2013-12-31 03:34:22.125 365 12635.95 244.82 54746.18 88888.00 2013-12-31 03:34:22.250 365 12635.98 244.82 54746.20 88888.00 2013-12-31 03:34:22.375 365 12635.95 244.80 54746.20 88888.00 2013-12-31 03:34:22.500 365 12635.92 244.80 54746.15 88888.00 2013-12-31 03:34:22.625 365 12635.95 244.78 54746.18 88888.00 2013-12-31 03:34:22.750 365 12635.92 244.78 54746.18 88888.00 2013-12-31 03:34:22.875 365 12635.95 244.80 54746.18 88888.00 2013-12-31 03:34:23.000 365 12636.00 244.78 54746.18 88888.00 2013-12-31 03:34:23.125 365 12636.00 244.80 54746.18 88888.00 2013-12-31 03:34:23.250 365 12635.90 244.78 54746.18 88888.00 2013-12-31 03:34:23.375 365 12635.90 244.80 54746.20 88888.00 2013-12-31 03:34:23.500 365 12635.95 244.82 54746.22 88888.00 2013-12-31 03:34:23.625 365 12635.98 244.80 54746.20 88888.00 2013-12-31 03:34:23.750 365 12635.95 244.80 54746.18 88888.00 2013-12-31 03:34:23.875 365 12635.88 244.80 54746.18 88888.00 2013-12-31 03:34:24.000 365 12635.92 244.80 54746.18 88888.00 2013-12-31 03:34:24.125 365 12635.95 244.80 54746.15 88888.00 2013-12-31 03:34:24.250 365 12635.95 244.78 54746.18 88888.00 2013-12-31 03:34:24.375 365 12635.98 244.80 54746.20 88888.00 2013-12-31 03:34:24.500 365 12635.98 244.82 54746.20 88888.00 2013-12-31 03:34:24.625 365 12635.92 244.80 54746.18 88888.00 2013-12-31 03:34:24.750 365 12635.92 244.80 54746.20 88888.00 2013-12-31 03:34:24.875 365 12636.00 244.82 54746.20 88888.00 2013-12-31 03:34:25.000 365 12636.02 244.82 54746.22 88888.00 2013-12-31 03:34:25.125 365 12636.00 244.80 54746.22 88888.00 2013-12-31 03:34:25.250 365 12636.00 244.80 54746.22 88888.00 2013-12-31 03:34:25.375 365 12636.05 244.80 54746.20 88888.00 2013-12-31 03:34:25.500 365 12636.08 244.78 54746.18 88888.00 2013-12-31 03:34:25.625 365 12635.98 244.78 54746.18 88888.00 2013-12-31 03:34:25.750 365 12635.90 244.75 54746.18 88888.00 2013-12-31 03:34:25.875 365 12635.95 244.75 54746.18 88888.00 2013-12-31 03:34:26.000 365 12635.98 244.78 54746.20 88888.00 2013-12-31 03:34:26.125 365 12636.00 244.80 54746.22 88888.00 2013-12-31 03:34:26.250 365 12636.00 244.75 54746.20 88888.00 2013-12-31 03:34:26.375 365 12635.98 244.80 54746.20 88888.00 2013-12-31 03:34:26.500 365 12635.92 244.80 54746.20 88888.00 2013-12-31 03:34:26.625 365 12635.88 244.82 54746.18 88888.00 2013-12-31 03:34:26.750 365 12635.90 244.80 54746.20 88888.00 2013-12-31 03:34:26.875 365 12635.88 244.80 54746.20 88888.00 2013-12-31 03:34:27.000 365 12635.80 244.80 54746.20 88888.00 2013-12-31 03:34:27.125 365 12635.85 244.82 54746.20 88888.00 2013-12-31 03:34:27.250 365 12635.90 244.80 54746.15 88888.00 2013-12-31 03:34:27.375 365 12635.98 244.78 54746.15 88888.00 2013-12-31 03:34:27.500 365 12635.95 244.82 54746.20 88888.00 2013-12-31 03:34:27.625 365 12635.92 244.80 54746.20 88888.00 2013-12-31 03:34:27.750 365 12635.90 244.80 54746.20 88888.00 2013-12-31 03:34:27.875 365 12635.92 244.82 54746.20 88888.00 2013-12-31 03:34:28.000 365 12635.92 244.80 54746.18 88888.00 2013-12-31 03:34:28.125 365 12635.92 244.78 54746.18 88888.00 2013-12-31 03:34:28.250 365 12635.88 244.78 54746.18 88888.00 2013-12-31 03:34:28.375 365 12635.92 244.80 54746.15 88888.00 2013-12-31 03:34:28.500 365 12635.90 244.75 54746.15 88888.00 2013-12-31 03:34:28.625 365 12635.90 244.78 54746.18 88888.00 2013-12-31 03:34:28.750 365 12635.92 244.80 54746.18 88888.00 2013-12-31 03:34:28.875 365 12635.90 244.80 54746.18 88888.00 2013-12-31 03:34:29.000 365 12635.88 244.80 54746.18 88888.00 2013-12-31 03:34:29.125 365 12635.92 244.80 54746.22 88888.00 2013-12-31 03:34:29.250 365 12635.95 244.78 54746.18 88888.00 2013-12-31 03:34:29.375 365 12636.00 244.78 54746.15 88888.00 2013-12-31 03:34:29.500 365 12635.98 244.82 54746.15 88888.00 2013-12-31 03:34:29.625 365 12635.98 244.80 54746.18 88888.00 2013-12-31 03:34:29.750 365 12635.92 244.80 54746.18 88888.00 2013-12-31 03:34:29.875 365 12635.92 244.78 54746.15 88888.00 2013-12-31 03:34:30.000 365 12635.98 244.78 54746.15 88888.00 2013-12-31 03:34:30.125 365 12635.95 244.80 54746.15 88888.00 2013-12-31 03:34:30.250 365 12635.90 244.80 54746.18 88888.00 2013-12-31 03:34:30.375 365 12635.90 244.78 54746.15 88888.00 2013-12-31 03:34:30.500 365 12635.92 244.80 54746.18 88888.00 2013-12-31 03:34:30.625 365 12635.90 244.80 54746.20 88888.00 2013-12-31 03:34:30.750 365 12635.92 244.80 54746.15 88888.00 2013-12-31 03:34:30.875 365 12635.95 244.80 54746.15 88888.00 2013-12-31 03:34:31.000 365 12635.95 244.82 54746.15 88888.00 2013-12-31 03:34:31.125 365 12635.98 244.85 54746.15 88888.00 2013-12-31 03:34:31.250 365 12636.00 244.82 54746.15 88888.00 2013-12-31 03:34:31.375 365 12636.00 244.80 54746.15 88888.00 2013-12-31 03:34:31.500 365 12635.98 244.80 54746.12 88888.00 2013-12-31 03:34:31.625 365 12636.00 244.82 54746.15 88888.00 2013-12-31 03:34:31.750 365 12636.02 244.82 54746.15 88888.00 2013-12-31 03:34:31.875 365 12636.00 244.82 54746.15 88888.00 2013-12-31 03:34:32.000 365 12635.98 244.80 54746.12 88888.00 2013-12-31 03:34:32.125 365 12636.00 244.80 54746.18 88888.00 2013-12-31 03:34:32.250 365 12636.02 244.80 54746.18 88888.00 2013-12-31 03:34:32.375 365 12636.08 244.82 54746.18 88888.00 2013-12-31 03:34:32.500 365 12636.02 244.82 54746.12 88888.00 2013-12-31 03:34:32.625 365 12636.02 244.82 54746.12 88888.00 2013-12-31 03:34:32.750 365 12636.05 244.82 54746.15 88888.00 2013-12-31 03:34:32.875 365 12636.05 244.80 54746.15 88888.00 2013-12-31 03:34:33.000 365 12636.02 244.82 54746.12 88888.00 2013-12-31 03:34:33.125 365 12636.02 244.80 54746.12 88888.00 2013-12-31 03:34:33.250 365 12636.00 244.78 54746.12 88888.00 2013-12-31 03:34:33.375 365 12636.02 244.80 54746.15 88888.00 2013-12-31 03:34:33.500 365 12636.02 244.82 54746.15 88888.00 2013-12-31 03:34:33.625 365 12635.98 244.82 54746.15 88888.00 2013-12-31 03:34:33.750 365 12635.95 244.82 54746.18 88888.00 2013-12-31 03:34:33.875 365 12635.92 244.82 54746.18 88888.00 2013-12-31 03:34:34.000 365 12635.95 244.82 54746.15 88888.00 2013-12-31 03:34:34.125 365 12636.00 244.85 54746.12 88888.00 2013-12-31 03:34:34.250 365 12635.98 244.80 54746.15 88888.00 2013-12-31 03:34:34.375 365 12635.95 244.82 54746.15 88888.00 2013-12-31 03:34:34.500 365 12635.95 244.82 54746.15 88888.00 2013-12-31 03:34:34.625 365 12635.98 244.80 54746.20 88888.00 2013-12-31 03:34:34.750 365 12635.95 244.82 54746.20 88888.00 2013-12-31 03:34:34.875 365 12635.92 244.85 54746.18 88888.00 2013-12-31 03:34:35.000 365 12635.98 244.88 54746.18 88888.00 2013-12-31 03:34:35.125 365 12636.08 244.85 54746.18 88888.00 2013-12-31 03:34:35.250 365 12636.05 244.85 54746.15 88888.00 2013-12-31 03:34:35.375 365 12636.00 244.82 54746.18 88888.00 2013-12-31 03:34:35.500 365 12636.00 244.82 54746.18 88888.00 2013-12-31 03:34:35.625 365 12636.02 244.85 54746.18 88888.00 2013-12-31 03:34:35.750 365 12636.02 244.82 54746.18 88888.00 2013-12-31 03:34:35.875 365 12636.00 244.85 54746.15 88888.00 2013-12-31 03:34:36.000 365 12635.98 244.85 54746.12 88888.00 2013-12-31 03:34:36.125 365 12635.98 244.85 54746.12 88888.00 2013-12-31 03:34:36.250 365 12635.98 244.82 54746.15 88888.00 2013-12-31 03:34:36.375 365 12635.98 244.82 54746.15 88888.00 2013-12-31 03:34:36.500 365 12635.95 244.85 54746.15 88888.00 2013-12-31 03:34:36.625 365 12635.92 244.82 54746.15 88888.00 2013-12-31 03:34:36.750 365 12635.92 244.82 54746.20 88888.00 2013-12-31 03:34:36.875 365 12635.90 244.85 54746.20 88888.00 2013-12-31 03:34:37.000 365 12635.90 244.82 54746.18 88888.00 2013-12-31 03:34:37.125 365 12635.92 244.82 54746.18 88888.00 2013-12-31 03:34:37.250 365 12635.95 244.82 54746.18 88888.00 2013-12-31 03:34:37.375 365 12635.95 244.82 54746.18 88888.00 2013-12-31 03:34:37.500 365 12635.98 244.80 54746.18 88888.00 2013-12-31 03:34:37.625 365 12635.92 244.82 54746.15 88888.00 2013-12-31 03:34:37.750 365 12635.90 244.82 54746.15 88888.00 2013-12-31 03:34:37.875 365 12635.92 244.82 54746.15 88888.00 2013-12-31 03:34:38.000 365 12635.95 244.82 54746.12 88888.00 2013-12-31 03:34:38.125 365 12635.92 244.82 54746.15 88888.00 2013-12-31 03:34:38.250 365 12635.92 244.85 54746.15 88888.00 2013-12-31 03:34:38.375 365 12635.95 244.88 54746.15 88888.00 2013-12-31 03:34:38.500 365 12635.95 244.82 54746.15 88888.00 2013-12-31 03:34:38.625 365 12635.95 244.82 54746.15 88888.00 2013-12-31 03:34:38.750 365 12635.92 244.85 54746.12 88888.00 2013-12-31 03:34:38.875 365 12635.98 244.85 54746.12 88888.00 2013-12-31 03:34:39.000 365 12636.02 244.80 54746.12 88888.00 2013-12-31 03:34:39.125 365 12636.00 244.80 54746.15 88888.00 2013-12-31 03:34:39.250 365 12635.92 244.85 54746.18 88888.00 2013-12-31 03:34:39.375 365 12635.98 244.85 54746.18 88888.00 2013-12-31 03:34:39.500 365 12635.98 244.82 54746.15 88888.00 2013-12-31 03:34:39.625 365 12636.02 244.85 54746.18 88888.00 2013-12-31 03:34:39.750 365 12636.00 244.85 54746.18 88888.00 2013-12-31 03:34:39.875 365 12636.02 244.85 54746.20 88888.00 2013-12-31 03:34:40.000 365 12636.02 244.85 54746.15 88888.00 2013-12-31 03:34:40.125 365 12636.00 244.85 54746.15 88888.00 2013-12-31 03:34:40.250 365 12635.95 244.82 54746.12 88888.00 2013-12-31 03:34:40.375 365 12635.95 244.82 54746.12 88888.00 2013-12-31 03:34:40.500 365 12635.90 244.82 54746.12 88888.00 2013-12-31 03:34:40.625 365 12635.88 244.80 54746.10 88888.00 2013-12-31 03:34:40.750 365 12635.92 244.82 54746.18 88888.00 2013-12-31 03:34:40.875 365 12636.00 244.88 54746.18 88888.00 2013-12-31 03:34:41.000 365 12636.05 244.88 54746.15 88888.00 2013-12-31 03:34:41.125 365 12636.05 244.85 54746.18 88888.00 2013-12-31 03:34:41.250 365 12636.02 244.85 54746.18 88888.00 2013-12-31 03:34:41.375 365 12636.05 244.82 54746.18 88888.00 2013-12-31 03:34:41.500 365 12636.00 244.82 54746.15 88888.00 2013-12-31 03:34:41.625 365 12636.00 244.85 54746.18 88888.00 2013-12-31 03:34:41.750 365 12636.02 244.85 54746.15 88888.00 2013-12-31 03:34:41.875 365 12635.98 244.85 54746.15 88888.00 2013-12-31 03:34:42.000 365 12636.02 244.85 54746.15 88888.00 2013-12-31 03:34:42.125 365 12636.05 244.88 54746.18 88888.00 2013-12-31 03:34:42.250 365 12636.05 244.82 54746.18 88888.00 2013-12-31 03:34:42.375 365 12636.08 244.88 54746.20 88888.00 2013-12-31 03:34:42.500 365 12636.12 244.88 54746.20 88888.00 2013-12-31 03:34:42.625 365 12636.15 244.85 54746.12 88888.00 2013-12-31 03:34:42.750 365 12636.12 244.82 54746.15 88888.00 2013-12-31 03:34:42.875 365 12636.17 244.82 54746.18 88888.00 2013-12-31 03:34:43.000 365 12636.17 244.82 54746.15 88888.00 2013-12-31 03:34:43.125 365 12636.20 244.82 54746.15 88888.00 2013-12-31 03:34:43.250 365 12636.15 244.88 54746.15 88888.00 2013-12-31 03:34:43.375 365 12636.12 244.88 54746.15 88888.00 2013-12-31 03:34:43.500 365 12636.08 244.85 54746.18 88888.00 2013-12-31 03:34:43.625 365 12636.08 244.82 54746.15 88888.00 2013-12-31 03:34:43.750 365 12636.10 244.82 54746.15 88888.00 2013-12-31 03:34:43.875 365 12636.05 244.80 54746.18 88888.00 2013-12-31 03:34:44.000 365 12636.00 244.82 54746.18 88888.00 2013-12-31 03:34:44.125 365 12636.05 244.82 54746.18 88888.00 2013-12-31 03:34:44.250 365 12636.02 244.80 54746.18 88888.00 2013-12-31 03:34:44.375 365 12636.00 244.80 54746.18 88888.00 2013-12-31 03:34:44.500 365 12636.02 244.80 54746.12 88888.00 2013-12-31 03:34:44.625 365 12636.00 244.80 54746.12 88888.00 2013-12-31 03:34:44.750 365 12636.00 244.78 54746.10 88888.00 2013-12-31 03:34:44.875 365 12635.98 244.82 54746.15 88888.00 2013-12-31 03:34:45.000 365 12636.00 244.82 54746.12 88888.00 2013-12-31 03:34:45.125 365 12636.00 244.80 54746.10 88888.00 2013-12-31 03:34:45.250 365 12636.00 244.82 54746.12 88888.00 2013-12-31 03:34:45.375 365 12636.05 244.85 54746.12 88888.00 2013-12-31 03:34:45.500 365 12636.02 244.88 54746.12 88888.00 2013-12-31 03:34:45.625 365 12636.00 244.85 54746.12 88888.00 2013-12-31 03:34:45.750 365 12636.05 244.82 54746.12 88888.00 2013-12-31 03:34:45.875 365 12636.02 244.80 54746.10 88888.00 2013-12-31 03:34:46.000 365 12636.02 244.80 54746.10 88888.00 2013-12-31 03:34:46.125 365 12636.02 244.85 54746.15 88888.00 2013-12-31 03:34:46.250 365 12636.02 244.85 54746.15 88888.00 2013-12-31 03:34:46.375 365 12636.02 244.82 54746.12 88888.00 2013-12-31 03:34:46.500 365 12636.00 244.82 54746.12 88888.00 2013-12-31 03:34:46.625 365 12636.02 244.80 54746.15 88888.00 2013-12-31 03:34:46.750 365 12636.05 244.82 54746.18 88888.00 2013-12-31 03:34:46.875 365 12636.00 244.85 54746.15 88888.00 2013-12-31 03:34:47.000 365 12636.02 244.85 54746.12 88888.00 2013-12-31 03:34:47.125 365 12636.05 244.85 54746.15 88888.00 2013-12-31 03:34:47.250 365 12636.02 244.85 54746.15 88888.00 2013-12-31 03:34:47.375 365 12636.00 244.85 54746.15 88888.00 2013-12-31 03:34:47.500 365 12636.05 244.85 54746.18 88888.00 2013-12-31 03:34:47.625 365 12636.10 244.85 54746.15 88888.00 2013-12-31 03:34:47.750 365 12636.08 244.88 54746.15 88888.00 2013-12-31 03:34:47.875 365 12636.02 244.85 54746.12 88888.00 2013-12-31 03:34:48.000 365 12636.00 244.85 54746.12 88888.00 2013-12-31 03:34:48.125 365 12636.05 244.88 54746.15 88888.00 2013-12-31 03:34:48.250 365 12636.05 244.85 54746.15 88888.00 2013-12-31 03:34:48.375 365 12636.05 244.85 54746.12 88888.00 2013-12-31 03:34:48.500 365 12636.08 244.85 54746.15 88888.00 2013-12-31 03:34:48.625 365 12636.12 244.88 54746.12 88888.00 2013-12-31 03:34:48.750 365 12636.05 244.88 54746.10 88888.00 2013-12-31 03:34:48.875 365 12636.05 244.82 54746.12 88888.00 2013-12-31 03:34:49.000 365 12636.15 244.82 54746.10 88888.00 2013-12-31 03:34:49.125 365 12636.08 244.85 54746.15 88888.00 2013-12-31 03:34:49.250 365 12636.05 244.88 54746.15 88888.00 2013-12-31 03:34:49.375 365 12636.12 244.88 54746.12 88888.00 2013-12-31 03:34:49.500 365 12636.10 244.85 54746.15 88888.00 2013-12-31 03:34:49.625 365 12636.08 244.82 54746.18 88888.00 2013-12-31 03:34:49.750 365 12636.08 244.85 54746.18 88888.00 2013-12-31 03:34:49.875 365 12636.02 244.82 54746.15 88888.00 2013-12-31 03:34:50.000 365 12636.02 244.78 54746.12 88888.00 2013-12-31 03:34:50.125 365 12636.00 244.80 54746.15 88888.00 2013-12-31 03:34:50.250 365 12636.02 244.85 54746.15 88888.00 2013-12-31 03:34:50.375 365 12636.10 244.85 54746.15 88888.00 2013-12-31 03:34:50.500 365 12636.12 244.88 54746.15 88888.00 2013-12-31 03:34:50.625 365 12636.10 244.88 54746.18 88888.00 2013-12-31 03:34:50.750 365 12636.10 244.88 54746.18 88888.00 2013-12-31 03:34:50.875 365 12636.10 244.88 54746.12 88888.00 2013-12-31 03:34:51.000 365 12636.12 244.85 54746.12 88888.00 2013-12-31 03:34:51.125 365 12636.12 244.82 54746.15 88888.00 2013-12-31 03:34:51.250 365 12636.08 244.85 54746.15 88888.00 2013-12-31 03:34:51.375 365 12636.10 244.82 54746.15 88888.00 2013-12-31 03:34:51.500 365 12636.15 244.82 54746.12 88888.00 2013-12-31 03:34:51.625 365 12636.17 244.82 54746.15 88888.00 2013-12-31 03:34:51.750 365 12636.12 244.82 54746.15 88888.00 2013-12-31 03:34:51.875 365 12636.15 244.85 54746.15 88888.00 2013-12-31 03:34:52.000 365 12636.15 244.85 54746.15 88888.00 2013-12-31 03:34:52.125 365 12636.08 244.85 54746.15 88888.00 2013-12-31 03:34:52.250 365 12636.02 244.82 54746.15 88888.00 2013-12-31 03:34:52.375 365 12636.05 244.82 54746.15 88888.00 2013-12-31 03:34:52.500 365 12636.08 244.82 54746.12 88888.00 2013-12-31 03:34:52.625 365 12636.10 244.85 54746.12 88888.00 2013-12-31 03:34:52.750 365 12636.05 244.85 54746.12 88888.00 2013-12-31 03:34:52.875 365 12636.08 244.85 54746.15 88888.00 2013-12-31 03:34:53.000 365 12636.10 244.88 54746.15 88888.00 2013-12-31 03:34:53.125 365 12636.08 244.88 54746.18 88888.00 2013-12-31 03:34:53.250 365 12636.12 244.88 54746.15 88888.00 2013-12-31 03:34:53.375 365 12636.12 244.88 54746.15 88888.00 2013-12-31 03:34:53.500 365 12636.12 244.88 54746.18 88888.00 2013-12-31 03:34:53.625 365 12636.10 244.88 54746.15 88888.00 2013-12-31 03:34:53.750 365 12636.10 244.90 54746.15 88888.00 2013-12-31 03:34:53.875 365 12636.12 244.88 54746.18 88888.00 2013-12-31 03:34:54.000 365 12636.10 244.82 54746.15 88888.00 2013-12-31 03:34:54.125 365 12636.12 244.82 54746.15 88888.00 2013-12-31 03:34:54.250 365 12636.12 244.82 54746.15 88888.00 2013-12-31 03:34:54.375 365 12636.15 244.85 54746.18 88888.00 2013-12-31 03:34:54.500 365 12636.17 244.85 54746.15 88888.00 2013-12-31 03:34:54.625 365 12636.17 244.85 54746.15 88888.00 2013-12-31 03:34:54.750 365 12636.12 244.88 54746.15 88888.00 2013-12-31 03:34:54.875 365 12636.05 244.88 54746.15 88888.00 2013-12-31 03:34:55.000 365 12636.05 244.85 54746.15 88888.00 2013-12-31 03:34:55.125 365 12636.17 244.88 54746.15 88888.00 2013-12-31 03:34:55.250 365 12636.17 244.85 54746.15 88888.00 2013-12-31 03:34:55.375 365 12636.17 244.88 54746.15 88888.00 2013-12-31 03:34:55.500 365 12636.15 244.90 54746.15 88888.00 2013-12-31 03:34:55.625 365 12636.15 244.88 54746.15 88888.00 2013-12-31 03:34:55.750 365 12636.12 244.88 54746.12 88888.00 2013-12-31 03:34:55.875 365 12636.12 244.85 54746.12 88888.00 2013-12-31 03:34:56.000 365 12636.12 244.88 54746.12 88888.00 2013-12-31 03:34:56.125 365 12636.15 244.90 54746.12 88888.00 2013-12-31 03:34:56.250 365 12636.17 244.88 54746.10 88888.00 2013-12-31 03:34:56.375 365 12636.15 244.88 54746.10 88888.00 2013-12-31 03:34:56.500 365 12636.12 244.85 54746.10 88888.00 2013-12-31 03:34:56.625 365 12636.10 244.82 54746.10 88888.00 2013-12-31 03:34:56.750 365 12636.10 244.85 54746.10 88888.00 2013-12-31 03:34:56.875 365 12636.10 244.85 54746.12 88888.00 2013-12-31 03:34:57.000 365 12636.10 244.85 54746.10 88888.00 2013-12-31 03:34:57.125 365 12636.15 244.85 54746.10 88888.00 2013-12-31 03:34:57.250 365 12636.15 244.88 54746.10 88888.00 2013-12-31 03:34:57.375 365 12636.15 244.90 54746.12 88888.00 2013-12-31 03:34:57.500 365 12636.20 244.90 54746.12 88888.00 2013-12-31 03:34:57.625 365 12636.17 244.90 54746.12 88888.00 2013-12-31 03:34:57.750 365 12636.20 244.90 54746.12 88888.00 2013-12-31 03:34:57.875 365 12636.23 244.88 54746.15 88888.00 2013-12-31 03:34:58.000 365 12636.23 244.90 54746.15 88888.00 2013-12-31 03:34:58.125 365 12636.15 244.90 54746.20 88888.00 2013-12-31 03:34:58.250 365 12636.15 244.88 54746.15 88888.00 2013-12-31 03:34:58.375 365 12636.17 244.90 54746.18 88888.00 2013-12-31 03:34:58.500 365 12636.20 244.90 54746.15 88888.00 2013-12-31 03:34:58.625 365 12636.10 244.90 54746.15 88888.00 2013-12-31 03:34:58.750 365 12636.10 244.88 54746.15 88888.00 2013-12-31 03:34:58.875 365 12636.17 244.88 54746.15 88888.00 2013-12-31 03:34:59.000 365 12636.23 244.88 54746.12 88888.00 2013-12-31 03:34:59.125 365 12636.20 244.88 54746.15 88888.00 2013-12-31 03:34:59.250 365 12636.15 244.88 54746.12 88888.00 2013-12-31 03:34:59.375 365 12636.15 244.85 54746.12 88888.00 2013-12-31 03:34:59.500 365 12636.15 244.88 54746.15 88888.00 2013-12-31 03:34:59.625 365 12636.15 244.85 54746.12 88888.00 2013-12-31 03:34:59.750 365 12636.12 244.88 54746.12 88888.00 2013-12-31 03:34:59.875 365 12636.12 244.90 54746.10 88888.00 2013-12-31 03:35:00.000 365 12636.15 244.90 54746.10 88888.00 2013-12-31 03:35:00.125 365 12636.10 244.85 54746.12 88888.00 2013-12-31 03:35:00.250 365 12636.08 244.88 54746.15 88888.00 2013-12-31 03:35:00.375 365 12636.10 244.90 54746.15 88888.00 2013-12-31 03:35:00.500 365 12636.10 244.90 54746.18 88888.00 2013-12-31 03:35:00.625 365 12636.10 244.90 54746.12 88888.00 2013-12-31 03:35:00.750 365 12636.10 244.88 54746.15 88888.00 2013-12-31 03:35:00.875 365 12636.10 244.85 54746.15 88888.00 2013-12-31 03:35:01.000 365 12636.08 244.88 54746.15 88888.00 2013-12-31 03:35:01.125 365 12636.10 244.88 54746.15 88888.00 2013-12-31 03:35:01.250 365 12636.08 244.88 54746.15 88888.00 2013-12-31 03:35:01.375 365 12636.08 244.85 54746.15 88888.00 2013-12-31 03:35:01.500 365 12636.15 244.85 54746.15 88888.00 2013-12-31 03:35:01.625 365 12636.23 244.88 54746.15 88888.00 2013-12-31 03:35:01.750 365 12636.23 244.88 54746.15 88888.00 2013-12-31 03:35:01.875 365 12636.15 244.88 54746.15 88888.00 2013-12-31 03:35:02.000 365 12636.12 244.88 54746.18 88888.00 2013-12-31 03:35:02.125 365 12636.10 244.90 54746.15 88888.00 2013-12-31 03:35:02.250 365 12636.10 244.85 54746.15 88888.00 2013-12-31 03:35:02.375 365 12636.12 244.85 54746.15 88888.00 2013-12-31 03:35:02.500 365 12636.12 244.85 54746.15 88888.00 2013-12-31 03:35:02.625 365 12636.17 244.85 54746.15 88888.00 2013-12-31 03:35:02.750 365 12636.20 244.88 54746.18 88888.00 2013-12-31 03:35:02.875 365 12636.17 244.85 54746.15 88888.00 2013-12-31 03:35:03.000 365 12636.15 244.85 54746.15 88888.00 2013-12-31 03:35:03.125 365 12636.15 244.85 54746.15 88888.00 2013-12-31 03:35:03.250 365 12636.15 244.88 54746.15 88888.00 2013-12-31 03:35:03.375 365 12636.23 244.88 54746.15 88888.00 2013-12-31 03:35:03.500 365 12636.23 244.88 54746.18 88888.00 2013-12-31 03:35:03.625 365 12636.17 244.88 54746.15 88888.00 2013-12-31 03:35:03.750 365 12636.15 244.88 54746.15 88888.00 2013-12-31 03:35:03.875 365 12636.20 244.88 54746.15 88888.00 2013-12-31 03:35:04.000 365 12636.20 244.85 54746.15 88888.00 2013-12-31 03:35:04.125 365 12636.23 244.85 54746.15 88888.00 2013-12-31 03:35:04.250 365 12636.15 244.85 54746.15 88888.00 2013-12-31 03:35:04.375 365 12636.15 244.88 54746.15 88888.00 2013-12-31 03:35:04.500 365 12636.12 244.85 54746.18 88888.00 2013-12-31 03:35:04.625 365 12636.10 244.85 54746.15 88888.00 2013-12-31 03:35:04.750 365 12636.08 244.88 54746.12 88888.00 2013-12-31 03:35:04.875 365 12636.12 244.90 54746.18 88888.00 2013-12-31 03:35:05.000 365 12636.15 244.88 54746.15 88888.00 2013-12-31 03:35:05.125 365 12636.15 244.85 54746.15 88888.00 2013-12-31 03:35:05.250 365 12636.15 244.88 54746.18 88888.00 2013-12-31 03:35:05.375 365 12636.15 244.88 54746.15 88888.00 2013-12-31 03:35:05.500 365 12636.12 244.85 54746.12 88888.00 2013-12-31 03:35:05.625 365 12636.15 244.85 54746.12 88888.00 2013-12-31 03:35:05.750 365 12636.20 244.85 54746.12 88888.00 2013-12-31 03:35:05.875 365 12636.17 244.85 54746.12 88888.00 2013-12-31 03:35:06.000 365 12636.10 244.82 54746.15 88888.00 2013-12-31 03:35:06.125 365 12636.10 244.85 54746.15 88888.00 2013-12-31 03:35:06.250 365 12636.10 244.85 54746.18 88888.00 2013-12-31 03:35:06.375 365 12636.17 244.88 54746.18 88888.00 2013-12-31 03:35:06.500 365 12636.20 244.85 54746.15 88888.00 2013-12-31 03:35:06.625 365 12636.25 244.85 54746.15 88888.00 2013-12-31 03:35:06.750 365 12636.25 244.85 54746.15 88888.00 2013-12-31 03:35:06.875 365 12636.15 244.85 54746.15 88888.00 2013-12-31 03:35:07.000 365 12636.10 244.82 54746.12 88888.00 2013-12-31 03:35:07.125 365 12636.05 244.82 54746.10 88888.00 2013-12-31 03:35:07.250 365 12636.02 244.82 54746.15 88888.00 2013-12-31 03:35:07.375 365 12636.08 244.85 54746.12 88888.00 2013-12-31 03:35:07.500 365 12636.20 244.85 54746.15 88888.00 2013-12-31 03:35:07.625 365 12636.25 244.85 54746.12 88888.00 2013-12-31 03:35:07.750 365 12636.20 244.82 54746.12 88888.00 2013-12-31 03:35:07.875 365 12636.20 244.82 54746.12 88888.00 2013-12-31 03:35:08.000 365 12636.20 244.85 54746.12 88888.00 2013-12-31 03:35:08.125 365 12636.15 244.88 54746.12 88888.00 2013-12-31 03:35:08.250 365 12636.15 244.85 54746.12 88888.00 2013-12-31 03:35:08.375 365 12636.15 244.85 54746.12 88888.00 2013-12-31 03:35:08.500 365 12636.23 244.85 54746.15 88888.00 2013-12-31 03:35:08.625 365 12636.23 244.93 54746.18 88888.00 2013-12-31 03:35:08.750 365 12636.23 244.90 54746.15 88888.00 2013-12-31 03:35:08.875 365 12636.23 244.88 54746.15 88888.00 2013-12-31 03:35:09.000 365 12636.17 244.88 54746.10 88888.00 2013-12-31 03:35:09.125 365 12636.15 244.88 54746.12 88888.00 2013-12-31 03:35:09.250 365 12636.17 244.85 54746.15 88888.00 2013-12-31 03:35:09.375 365 12636.17 244.88 54746.12 88888.00 2013-12-31 03:35:09.500 365 12636.17 244.90 54746.12 88888.00 2013-12-31 03:35:09.625 365 12636.17 244.88 54746.12 88888.00 2013-12-31 03:35:09.750 365 12636.17 244.88 54746.15 88888.00 2013-12-31 03:35:09.875 365 12636.12 244.85 54746.12 88888.00 2013-12-31 03:35:10.000 365 12636.08 244.85 54746.12 88888.00 2013-12-31 03:35:10.125 365 12636.10 244.85 54746.15 88888.00 2013-12-31 03:35:10.250 365 12636.12 244.88 54746.15 88888.00 2013-12-31 03:35:10.375 365 12636.12 244.88 54746.15 88888.00 2013-12-31 03:35:10.500 365 12636.10 244.88 54746.15 88888.00 2013-12-31 03:35:10.625 365 12636.12 244.85 54746.15 88888.00 2013-12-31 03:35:10.750 365 12636.15 244.85 54746.15 88888.00 2013-12-31 03:35:10.875 365 12636.15 244.85 54746.12 88888.00 2013-12-31 03:35:11.000 365 12636.15 244.85 54746.15 88888.00 2013-12-31 03:35:11.125 365 12636.10 244.85 54746.15 88888.00 2013-12-31 03:35:11.250 365 12636.00 244.88 54746.18 88888.00 2013-12-31 03:35:11.375 365 12636.00 244.88 54746.15 88888.00 2013-12-31 03:35:11.500 365 12636.08 244.88 54746.15 88888.00 2013-12-31 03:35:11.625 365 12636.12 244.85 54746.15 88888.00 2013-12-31 03:35:11.750 365 12636.17 244.85 54746.18 88888.00 2013-12-31 03:35:11.875 365 12636.12 244.85 54746.12 88888.00 2013-12-31 03:35:12.000 365 12636.10 244.88 54746.15 88888.00 2013-12-31 03:35:12.125 365 12636.05 244.88 54746.15 88888.00 2013-12-31 03:35:12.250 365 12636.05 244.88 54746.18 88888.00 2013-12-31 03:35:12.375 365 12636.15 244.88 54746.15 88888.00 2013-12-31 03:35:12.500 365 12636.12 244.88 54746.15 88888.00 2013-12-31 03:35:12.625 365 12636.10 244.88 54746.15 88888.00 2013-12-31 03:35:12.750 365 12636.08 244.88 54746.18 88888.00 2013-12-31 03:35:12.875 365 12636.10 244.88 54746.18 88888.00 2013-12-31 03:35:13.000 365 12636.12 244.85 54746.12 88888.00 2013-12-31 03:35:13.125 365 12636.08 244.88 54746.15 88888.00 2013-12-31 03:35:13.250 365 12636.08 244.88 54746.15 88888.00 2013-12-31 03:35:13.375 365 12636.12 244.85 54746.15 88888.00 2013-12-31 03:35:13.500 365 12636.20 244.85 54746.12 88888.00 2013-12-31 03:35:13.625 365 12636.23 244.85 54746.10 88888.00 2013-12-31 03:35:13.750 365 12636.20 244.85 54746.12 88888.00 2013-12-31 03:35:13.875 365 12636.08 244.85 54746.12 88888.00 2013-12-31 03:35:14.000 365 12636.05 244.85 54746.10 88888.00 2013-12-31 03:35:14.125 365 12636.05 244.85 54746.15 88888.00 2013-12-31 03:35:14.250 365 12636.10 244.88 54746.18 88888.00 2013-12-31 03:35:14.375 365 12636.12 244.90 54746.18 88888.00 2013-12-31 03:35:14.500 365 12636.08 244.88 54746.15 88888.00 2013-12-31 03:35:14.625 365 12636.05 244.88 54746.15 88888.00 2013-12-31 03:35:14.750 365 12636.02 244.88 54746.18 88888.00 2013-12-31 03:35:14.875 365 12636.08 244.88 54746.15 88888.00 2013-12-31 03:35:15.000 365 12636.10 244.82 54746.18 88888.00 2013-12-31 03:35:15.125 365 12636.10 244.82 54746.20 88888.00 2013-12-31 03:35:15.250 365 12636.10 244.82 54746.18 88888.00 2013-12-31 03:35:15.375 365 12636.08 244.88 54746.15 88888.00 2013-12-31 03:35:15.500 365 12636.10 244.88 54746.18 88888.00 2013-12-31 03:35:15.625 365 12636.12 244.85 54746.18 88888.00 2013-12-31 03:35:15.750 365 12636.17 244.82 54746.15 88888.00 2013-12-31 03:35:15.875 365 12636.17 244.85 54746.12 88888.00 2013-12-31 03:35:16.000 365 12636.17 244.88 54746.10 88888.00 2013-12-31 03:35:16.125 365 12636.23 244.88 54746.12 88888.00 2013-12-31 03:35:16.250 365 12636.23 244.85 54746.12 88888.00 2013-12-31 03:35:16.375 365 12636.25 244.85 54746.15 88888.00 2013-12-31 03:35:16.500 365 12636.27 244.88 54746.15 88888.00 2013-12-31 03:35:16.625 365 12636.23 244.88 54746.15 88888.00 2013-12-31 03:35:16.750 365 12636.23 244.88 54746.12 88888.00 2013-12-31 03:35:16.875 365 12636.20 244.88 54746.12 88888.00 2013-12-31 03:35:17.000 365 12636.17 244.93 54746.15 88888.00 2013-12-31 03:35:17.125 365 12636.20 244.93 54746.15 88888.00 2013-12-31 03:35:17.250 365 12636.20 244.88 54746.15 88888.00 2013-12-31 03:35:17.375 365 12636.17 244.85 54746.12 88888.00 2013-12-31 03:35:17.500 365 12636.17 244.88 54746.15 88888.00 2013-12-31 03:35:17.625 365 12636.15 244.85 54746.12 88888.00 2013-12-31 03:35:17.750 365 12636.08 244.88 54746.15 88888.00 2013-12-31 03:35:17.875 365 12636.08 244.85 54746.12 88888.00 2013-12-31 03:35:18.000 365 12636.15 244.88 54746.12 88888.00 2013-12-31 03:35:18.125 365 12636.12 244.88 54746.15 88888.00 2013-12-31 03:35:18.250 365 12636.10 244.85 54746.12 88888.00 2013-12-31 03:35:18.375 365 12636.12 244.90 54746.15 88888.00 2013-12-31 03:35:18.500 365 12636.10 244.88 54746.18 88888.00 2013-12-31 03:35:18.625 365 12636.08 244.88 54746.18 88888.00 2013-12-31 03:35:18.750 365 12636.05 244.90 54746.15 88888.00 2013-12-31 03:35:18.875 365 12636.15 244.88 54746.15 88888.00 2013-12-31 03:35:19.000 365 12636.25 244.88 54746.12 88888.00 2013-12-31 03:35:19.125 365 12636.30 244.88 54746.18 88888.00 2013-12-31 03:35:19.250 365 12636.23 244.88 54746.15 88888.00 2013-12-31 03:35:19.375 365 12636.25 244.88 54746.15 88888.00 2013-12-31 03:35:19.500 365 12636.23 244.85 54746.12 88888.00 2013-12-31 03:35:19.625 365 12636.23 244.85 54746.15 88888.00 2013-12-31 03:35:19.750 365 12636.23 244.88 54746.10 88888.00 2013-12-31 03:35:19.875 365 12636.20 244.90 54746.15 88888.00 2013-12-31 03:35:20.000 365 12636.15 244.90 54746.12 88888.00 2013-12-31 03:35:20.125 365 12636.12 244.88 54746.12 88888.00 2013-12-31 03:35:20.250 365 12636.15 244.88 54746.15 88888.00 2013-12-31 03:35:20.375 365 12636.25 244.88 54746.15 88888.00 2013-12-31 03:35:20.500 365 12636.23 244.90 54746.15 88888.00 2013-12-31 03:35:20.625 365 12636.20 244.93 54746.15 88888.00 2013-12-31 03:35:20.750 365 12636.17 244.90 54746.15 88888.00 2013-12-31 03:35:20.875 365 12636.10 244.88 54746.12 88888.00 2013-12-31 03:35:21.000 365 12636.05 244.88 54746.12 88888.00 2013-12-31 03:35:21.125 365 12636.02 244.90 54746.12 88888.00 2013-12-31 03:35:21.250 365 12636.05 244.88 54746.12 88888.00 2013-12-31 03:35:21.375 365 12636.08 244.90 54746.10 88888.00 2013-12-31 03:35:21.500 365 12636.10 244.90 54746.10 88888.00 2013-12-31 03:35:21.625 365 12636.05 244.90 54746.15 88888.00 2013-12-31 03:35:21.750 365 12636.10 244.90 54746.15 88888.00 2013-12-31 03:35:21.875 365 12636.08 244.88 54746.15 88888.00 2013-12-31 03:35:22.000 365 12636.08 244.88 54746.10 88888.00 2013-12-31 03:35:22.125 365 12636.08 244.88 54746.12 88888.00 2013-12-31 03:35:22.250 365 12636.08 244.90 54746.18 88888.00 2013-12-31 03:35:22.375 365 12636.05 244.95 54746.20 88888.00 2013-12-31 03:35:22.500 365 12636.02 244.97 54746.20 88888.00 2013-12-31 03:35:22.625 365 12636.10 244.95 54746.20 88888.00 2013-12-31 03:35:22.750 365 12636.17 244.97 54746.20 88888.00 2013-12-31 03:35:22.875 365 12636.10 244.97 54746.18 88888.00 2013-12-31 03:35:23.000 365 12636.08 244.95 54746.12 88888.00 2013-12-31 03:35:23.125 365 12636.12 244.93 54746.12 88888.00 2013-12-31 03:35:23.250 365 12636.23 244.93 54746.15 88888.00 2013-12-31 03:35:23.375 365 12636.23 244.90 54746.15 88888.00 2013-12-31 03:35:23.500 365 12636.12 244.93 54746.15 88888.00 2013-12-31 03:35:23.625 365 12636.10 244.93 54746.12 88888.00 2013-12-31 03:35:23.750 365 12636.10 244.90 54746.07 88888.00 2013-12-31 03:35:23.875 365 12636.12 244.90 54746.10 88888.00 2013-12-31 03:35:24.000 365 12636.25 244.95 54746.15 88888.00 2013-12-31 03:35:24.125 365 12636.25 244.95 54746.18 88888.00 2013-12-31 03:35:24.250 365 12636.20 244.95 54746.15 88888.00 2013-12-31 03:35:24.375 365 12636.17 244.95 54746.12 88888.00 2013-12-31 03:35:24.500 365 12636.10 244.93 54746.12 88888.00 2013-12-31 03:35:24.625 365 12636.10 244.93 54746.10 88888.00 2013-12-31 03:35:24.750 365 12636.15 244.97 54746.10 88888.00 2013-12-31 03:35:24.875 365 12636.12 244.97 54746.18 88888.00 2013-12-31 03:35:25.000 365 12636.20 244.97 54746.15 88888.00 2013-12-31 03:35:25.125 365 12636.23 244.97 54746.15 88888.00 2013-12-31 03:35:25.250 365 12636.17 245.00 54746.15 88888.00 2013-12-31 03:35:25.375 365 12636.12 245.00 54746.15 88888.00 2013-12-31 03:35:25.500 365 12636.12 244.97 54746.18 88888.00 2013-12-31 03:35:25.625 365 12636.20 245.00 54746.18 88888.00 2013-12-31 03:35:25.750 365 12636.20 245.00 54746.15 88888.00 2013-12-31 03:35:25.875 365 12636.17 244.97 54746.18 88888.00 2013-12-31 03:35:26.000 365 12636.25 244.97 54746.15 88888.00 2013-12-31 03:35:26.125 365 12636.23 245.00 54746.12 88888.00 2013-12-31 03:35:26.250 365 12636.20 245.00 54746.18 88888.00 2013-12-31 03:35:26.375 365 12636.15 245.03 54746.18 88888.00 2013-12-31 03:35:26.500 365 12636.12 245.00 54746.15 88888.00 2013-12-31 03:35:26.625 365 12636.20 245.00 54746.15 88888.00 2013-12-31 03:35:26.750 365 12636.25 244.97 54746.15 88888.00 2013-12-31 03:35:26.875 365 12636.27 244.97 54746.15 88888.00 2013-12-31 03:35:27.000 365 12636.30 245.00 54746.15 88888.00 2013-12-31 03:35:27.125 365 12636.33 245.00 54746.15 88888.00 2013-12-31 03:35:27.250 365 12636.30 244.97 54746.12 88888.00 2013-12-31 03:35:27.375 365 12636.30 244.97 54746.12 88888.00 2013-12-31 03:35:27.500 365 12636.33 245.00 54746.18 88888.00 2013-12-31 03:35:27.625 365 12636.25 245.00 54746.15 88888.00 2013-12-31 03:35:27.750 365 12636.25 245.03 54746.12 88888.00 2013-12-31 03:35:27.875 365 12636.33 245.00 54746.12 88888.00 2013-12-31 03:35:28.000 365 12636.35 245.00 54746.15 88888.00 2013-12-31 03:35:28.125 365 12636.33 245.00 54746.18 88888.00 2013-12-31 03:35:28.250 365 12636.35 245.00 54746.18 88888.00 2013-12-31 03:35:28.375 365 12636.38 245.00 54746.18 88888.00 2013-12-31 03:35:28.500 365 12636.27 245.00 54746.18 88888.00 2013-12-31 03:35:28.625 365 12636.27 245.00 54746.18 88888.00 2013-12-31 03:35:28.750 365 12636.30 245.00 54746.18 88888.00 2013-12-31 03:35:28.875 365 12636.33 244.97 54746.15 88888.00 2013-12-31 03:35:29.000 365 12636.27 244.97 54746.12 88888.00 2013-12-31 03:35:29.125 365 12636.25 245.03 54746.18 88888.00 2013-12-31 03:35:29.250 365 12636.30 245.03 54746.18 88888.00 2013-12-31 03:35:29.375 365 12636.30 245.05 54746.20 88888.00 2013-12-31 03:35:29.500 365 12636.33 245.03 54746.20 88888.00 2013-12-31 03:35:29.625 365 12636.30 245.00 54746.15 88888.00 2013-12-31 03:35:29.750 365 12636.25 245.00 54746.15 88888.00 2013-12-31 03:35:29.875 365 12636.33 245.00 54746.20 88888.00 2013-12-31 03:35:30.000 365 12636.30 245.00 54746.15 88888.00 2013-12-31 03:35:30.125 365 12636.33 245.00 54746.15 88888.00 2013-12-31 03:35:30.250 365 12636.33 245.00 54746.18 88888.00 2013-12-31 03:35:30.375 365 12636.35 245.03 54746.18 88888.00 2013-12-31 03:35:30.500 365 12636.33 245.03 54746.18 88888.00 2013-12-31 03:35:30.625 365 12636.30 245.03 54746.18 88888.00 2013-12-31 03:35:30.750 365 12636.30 245.03 54746.15 88888.00 2013-12-31 03:35:30.875 365 12636.30 245.05 54746.18 88888.00 2013-12-31 03:35:31.000 365 12636.30 245.03 54746.18 88888.00 2013-12-31 03:35:31.125 365 12636.30 245.03 54746.15 88888.00 2013-12-31 03:35:31.250 365 12636.25 245.03 54746.18 88888.00 2013-12-31 03:35:31.375 365 12636.25 245.03 54746.18 88888.00 2013-12-31 03:35:31.500 365 12636.23 245.00 54746.15 88888.00 2013-12-31 03:35:31.625 365 12636.20 245.00 54746.15 88888.00 2013-12-31 03:35:31.750 365 12636.27 245.03 54746.18 88888.00 2013-12-31 03:35:31.875 365 12636.27 245.03 54746.15 88888.00 2013-12-31 03:35:32.000 365 12636.23 245.00 54746.15 88888.00 2013-12-31 03:35:32.125 365 12636.23 245.03 54746.15 88888.00 2013-12-31 03:35:32.250 365 12636.17 244.97 54746.15 88888.00 2013-12-31 03:35:32.375 365 12636.20 245.00 54746.15 88888.00 2013-12-31 03:35:32.500 365 12636.23 245.05 54746.15 88888.00 2013-12-31 03:35:32.625 365 12636.25 245.07 54746.18 88888.00 2013-12-31 03:35:32.750 365 12636.27 245.05 54746.18 88888.00 2013-12-31 03:35:32.875 365 12636.20 245.03 54746.18 88888.00 2013-12-31 03:35:33.000 365 12636.12 245.05 54746.18 88888.00 2013-12-31 03:35:33.125 365 12636.12 245.07 54746.20 88888.00 2013-12-31 03:35:33.250 365 12636.15 245.05 54746.20 88888.00 2013-12-31 03:35:33.375 365 12636.20 245.07 54746.22 88888.00 2013-12-31 03:35:33.500 365 12636.25 245.10 54746.20 88888.00 2013-12-31 03:35:33.625 365 12636.33 245.10 54746.20 88888.00 2013-12-31 03:35:33.750 365 12636.33 245.10 54746.20 88888.00 2013-12-31 03:35:33.875 365 12636.30 245.07 54746.18 88888.00 2013-12-31 03:35:34.000 365 12636.35 245.12 54746.15 88888.00 2013-12-31 03:35:34.125 365 12636.33 245.10 54746.15 88888.00 2013-12-31 03:35:34.250 365 12636.30 245.10 54746.18 88888.00 2013-12-31 03:35:34.375 365 12636.35 245.10 54746.18 88888.00 2013-12-31 03:35:34.500 365 12636.35 245.07 54746.18 88888.00 2013-12-31 03:35:34.625 365 12636.33 245.10 54746.18 88888.00 2013-12-31 03:35:34.750 365 12636.33 245.10 54746.18 88888.00 2013-12-31 03:35:34.875 365 12636.27 245.12 54746.20 88888.00 2013-12-31 03:35:35.000 365 12636.27 245.12 54746.18 88888.00 2013-12-31 03:35:35.125 365 12636.30 245.12 54746.18 88888.00 2013-12-31 03:35:35.250 365 12636.25 245.12 54746.20 88888.00 2013-12-31 03:35:35.375 365 12636.23 245.07 54746.20 88888.00 2013-12-31 03:35:35.500 365 12636.20 245.07 54746.18 88888.00 2013-12-31 03:35:35.625 365 12636.27 245.05 54746.18 88888.00 2013-12-31 03:35:35.750 365 12636.30 245.05 54746.18 88888.00 2013-12-31 03:35:35.875 365 12636.27 245.05 54746.15 88888.00 2013-12-31 03:35:36.000 365 12636.27 245.07 54746.15 88888.00 2013-12-31 03:35:36.125 365 12636.30 245.10 54746.18 88888.00 2013-12-31 03:35:36.250 365 12636.25 245.12 54746.18 88888.00 2013-12-31 03:35:36.375 365 12636.27 245.15 54746.18 88888.00 2013-12-31 03:35:36.500 365 12636.25 245.12 54746.18 88888.00 2013-12-31 03:35:36.625 365 12636.15 245.12 54746.15 88888.00 2013-12-31 03:35:36.750 365 12636.17 245.10 54746.15 88888.00 2013-12-31 03:35:36.875 365 12636.15 245.10 54746.15 88888.00 2013-12-31 03:35:37.000 365 12636.20 245.07 54746.15 88888.00 2013-12-31 03:35:37.125 365 12636.23 245.10 54746.20 88888.00 2013-12-31 03:35:37.250 365 12636.20 245.07 54746.20 88888.00 2013-12-31 03:35:37.375 365 12636.15 245.05 54746.20 88888.00 2013-12-31 03:35:37.500 365 12636.15 245.07 54746.20 88888.00 2013-12-31 03:35:37.625 365 12636.20 245.10 54746.18 88888.00 2013-12-31 03:35:37.750 365 12636.10 245.12 54746.18 88888.00 2013-12-31 03:35:37.875 365 12636.12 245.12 54746.18 88888.00 2013-12-31 03:35:38.000 365 12636.17 245.12 54746.15 88888.00 2013-12-31 03:35:38.125 365 12636.17 245.12 54746.18 88888.00 2013-12-31 03:35:38.250 365 12636.27 245.15 54746.20 88888.00 2013-12-31 03:35:38.375 365 12636.30 245.15 54746.22 88888.00 2013-12-31 03:35:38.500 365 12636.25 245.10 54746.22 88888.00 2013-12-31 03:35:38.625 365 12636.17 245.12 54746.18 88888.00 2013-12-31 03:35:38.750 365 12636.17 245.15 54746.18 88888.00 2013-12-31 03:35:38.875 365 12636.17 245.15 54746.18 88888.00 2013-12-31 03:35:39.000 365 12636.17 245.15 54746.18 88888.00 2013-12-31 03:35:39.125 365 12636.12 245.18 54746.15 88888.00 2013-12-31 03:35:39.250 365 12636.12 245.18 54746.18 88888.00 2013-12-31 03:35:39.375 365 12636.15 245.15 54746.20 88888.00 2013-12-31 03:35:39.500 365 12636.17 245.18 54746.20 88888.00 2013-12-31 03:35:39.625 365 12636.15 245.18 54746.20 88888.00 2013-12-31 03:35:39.750 365 12636.15 245.18 54746.15 88888.00 2013-12-31 03:35:39.875 365 12636.17 245.18 54746.22 88888.00 2013-12-31 03:35:40.000 365 12636.15 245.15 54746.20 88888.00 2013-12-31 03:35:40.125 365 12636.05 245.12 54746.20 88888.00 2013-12-31 03:35:40.250 365 12636.02 245.12 54746.22 88888.00 2013-12-31 03:35:40.375 365 12636.17 245.15 54746.22 88888.00 2013-12-31 03:35:40.500 365 12636.23 245.15 54746.20 88888.00 2013-12-31 03:35:40.625 365 12636.20 245.15 54746.20 88888.00 2013-12-31 03:35:40.750 365 12636.12 245.18 54746.18 88888.00 2013-12-31 03:35:40.875 365 12636.15 245.15 54746.18 88888.00 2013-12-31 03:35:41.000 365 12636.17 245.15 54746.15 88888.00 2013-12-31 03:35:41.125 365 12636.17 245.15 54746.20 88888.00 2013-12-31 03:35:41.250 365 12636.17 245.15 54746.22 88888.00 2013-12-31 03:35:41.375 365 12636.20 245.18 54746.20 88888.00 2013-12-31 03:35:41.500 365 12636.15 245.15 54746.18 88888.00 2013-12-31 03:35:41.625 365 12636.12 245.12 54746.15 88888.00 2013-12-31 03:35:41.750 365 12636.10 245.12 54746.15 88888.00 2013-12-31 03:35:41.875 365 12636.10 245.12 54746.15 88888.00 2013-12-31 03:35:42.000 365 12636.12 245.15 54746.15 88888.00 2013-12-31 03:35:42.125 365 12636.15 245.18 54746.20 88888.00 2013-12-31 03:35:42.250 365 12636.10 245.18 54746.20 88888.00 2013-12-31 03:35:42.375 365 12636.10 245.15 54746.20 88888.00 2013-12-31 03:35:42.500 365 12636.15 245.18 54746.20 88888.00 2013-12-31 03:35:42.625 365 12636.10 245.18 54746.20 88888.00 2013-12-31 03:35:42.750 365 12636.08 245.18 54746.20 88888.00 2013-12-31 03:35:42.875 365 12636.15 245.15 54746.20 88888.00 2013-12-31 03:35:43.000 365 12636.25 245.20 54746.20 88888.00 2013-12-31 03:35:43.125 365 12636.23 245.22 54746.20 88888.00 2013-12-31 03:35:43.250 365 12636.20 245.20 54746.20 88888.00 2013-12-31 03:35:43.375 365 12636.15 245.20 54746.20 88888.00 2013-12-31 03:35:43.500 365 12636.12 245.20 54746.22 88888.00 2013-12-31 03:35:43.625 365 12636.10 245.22 54746.22 88888.00 2013-12-31 03:35:43.750 365 12636.15 245.22 54746.22 88888.00 2013-12-31 03:35:43.875 365 12636.12 245.20 54746.20 88888.00 2013-12-31 03:35:44.000 365 12636.15 245.18 54746.18 88888.00 2013-12-31 03:35:44.125 365 12636.12 245.18 54746.18 88888.00 2013-12-31 03:35:44.250 365 12636.12 245.20 54746.20 88888.00 2013-12-31 03:35:44.375 365 12636.15 245.20 54746.20 88888.00 2013-12-31 03:35:44.500 365 12636.23 245.20 54746.18 88888.00 2013-12-31 03:35:44.625 365 12636.27 245.22 54746.22 88888.00 2013-12-31 03:35:44.750 365 12636.25 245.20 54746.20 88888.00 2013-12-31 03:35:44.875 365 12636.17 245.20 54746.20 88888.00 2013-12-31 03:35:45.000 365 12636.20 245.20 54746.20 88888.00 2013-12-31 03:35:45.125 365 12636.27 245.22 54746.22 88888.00 2013-12-31 03:35:45.250 365 12636.25 245.20 54746.22 88888.00 2013-12-31 03:35:45.375 365 12636.30 245.20 54746.20 88888.00 2013-12-31 03:35:45.500 365 12636.23 245.20 54746.20 88888.00 2013-12-31 03:35:45.625 365 12636.15 245.22 54746.20 88888.00 2013-12-31 03:35:45.750 365 12636.12 245.22 54746.18 88888.00 2013-12-31 03:35:45.875 365 12636.12 245.25 54746.20 88888.00 2013-12-31 03:35:46.000 365 12636.12 245.22 54746.20 88888.00 2013-12-31 03:35:46.125 365 12636.10 245.20 54746.20 88888.00 2013-12-31 03:35:46.250 365 12636.05 245.22 54746.22 88888.00 2013-12-31 03:35:46.375 365 12636.10 245.30 54746.22 88888.00 2013-12-31 03:35:46.500 365 12636.15 245.28 54746.20 88888.00 2013-12-31 03:35:46.625 365 12636.15 245.25 54746.22 88888.00 2013-12-31 03:35:46.750 365 12636.10 245.28 54746.20 88888.00 2013-12-31 03:35:46.875 365 12636.05 245.28 54746.15 88888.00 2013-12-31 03:35:47.000 365 12636.08 245.22 54746.15 88888.00 2013-12-31 03:35:47.125 365 12636.10 245.25 54746.18 88888.00 2013-12-31 03:35:47.250 365 12636.08 245.22 54746.20 88888.00 2013-12-31 03:35:47.375 365 12636.10 245.22 54746.20 88888.00 2013-12-31 03:35:47.500 365 12636.08 245.25 54746.18 88888.00 2013-12-31 03:35:47.625 365 12636.02 245.28 54746.18 88888.00 2013-12-31 03:35:47.750 365 12636.02 245.25 54746.20 88888.00 2013-12-31 03:35:47.875 365 12636.05 245.25 54746.20 88888.00 2013-12-31 03:35:48.000 365 12636.05 245.25 54746.20 88888.00 2013-12-31 03:35:48.125 365 12636.05 245.30 54746.20 88888.00 2013-12-31 03:35:48.250 365 12636.10 245.30 54746.22 88888.00 2013-12-31 03:35:48.375 365 12636.20 245.32 54746.22 88888.00 2013-12-31 03:35:48.500 365 12636.20 245.25 54746.20 88888.00 2013-12-31 03:35:48.625 365 12636.12 245.28 54746.18 88888.00 2013-12-31 03:35:48.750 365 12636.05 245.28 54746.18 88888.00 2013-12-31 03:35:48.875 365 12636.05 245.30 54746.18 88888.00 2013-12-31 03:35:49.000 365 12636.05 245.32 54746.20 88888.00 2013-12-31 03:35:49.125 365 12636.10 245.28 54746.20 88888.00 2013-12-31 03:35:49.250 365 12636.10 245.28 54746.20 88888.00 2013-12-31 03:35:49.375 365 12636.12 245.28 54746.20 88888.00 2013-12-31 03:35:49.500 365 12636.15 245.28 54746.20 88888.00 2013-12-31 03:35:49.625 365 12636.17 245.28 54746.20 88888.00 2013-12-31 03:35:49.750 365 12636.15 245.30 54746.18 88888.00 2013-12-31 03:35:49.875 365 12636.23 245.30 54746.22 88888.00 2013-12-31 03:35:50.000 365 12636.25 245.28 54746.20 88888.00 2013-12-31 03:35:50.125 365 12636.23 245.28 54746.20 88888.00 2013-12-31 03:35:50.250 365 12636.12 245.30 54746.20 88888.00 2013-12-31 03:35:50.375 365 12636.10 245.32 54746.22 88888.00 2013-12-31 03:35:50.500 365 12636.17 245.35 54746.20 88888.00 2013-12-31 03:35:50.625 365 12636.15 245.32 54746.20 88888.00 2013-12-31 03:35:50.750 365 12636.08 245.28 54746.18 88888.00 2013-12-31 03:35:50.875 365 12636.08 245.30 54746.20 88888.00 2013-12-31 03:35:51.000 365 12636.10 245.30 54746.20 88888.00 2013-12-31 03:35:51.125 365 12636.10 245.30 54746.22 88888.00 2013-12-31 03:35:51.250 365 12636.08 245.28 54746.22 88888.00 2013-12-31 03:35:51.375 365 12636.10 245.32 54746.22 88888.00 2013-12-31 03:35:51.500 365 12636.10 245.32 54746.22 88888.00 2013-12-31 03:35:51.625 365 12636.10 245.28 54746.22 88888.00 2013-12-31 03:35:51.750 365 12636.05 245.32 54746.22 88888.00 2013-12-31 03:35:51.875 365 12636.02 245.35 54746.22 88888.00 2013-12-31 03:35:52.000 365 12636.08 245.35 54746.22 88888.00 2013-12-31 03:35:52.125 365 12636.12 245.32 54746.25 88888.00 2013-12-31 03:35:52.250 365 12636.10 245.30 54746.22 88888.00 2013-12-31 03:35:52.375 365 12636.10 245.32 54746.22 88888.00 2013-12-31 03:35:52.500 365 12636.08 245.35 54746.22 88888.00 2013-12-31 03:35:52.625 365 12636.10 245.32 54746.20 88888.00 2013-12-31 03:35:52.750 365 12636.08 245.32 54746.20 88888.00 2013-12-31 03:35:52.875 365 12636.10 245.32 54746.22 88888.00 2013-12-31 03:35:53.000 365 12636.10 245.30 54746.18 88888.00 2013-12-31 03:35:53.125 365 12636.12 245.30 54746.20 88888.00 2013-12-31 03:35:53.250 365 12636.20 245.30 54746.20 88888.00 2013-12-31 03:35:53.375 365 12636.17 245.32 54746.18 88888.00 2013-12-31 03:35:53.500 365 12636.23 245.38 54746.20 88888.00 2013-12-31 03:35:53.625 365 12636.27 245.38 54746.20 88888.00 2013-12-31 03:35:53.750 365 12636.23 245.35 54746.20 88888.00 2013-12-31 03:35:53.875 365 12636.20 245.32 54746.18 88888.00 2013-12-31 03:35:54.000 365 12636.12 245.32 54746.18 88888.00 2013-12-31 03:35:54.125 365 12636.10 245.35 54746.22 88888.00 2013-12-31 03:35:54.250 365 12636.12 245.40 54746.25 88888.00 2013-12-31 03:35:54.375 365 12636.17 245.40 54746.22 88888.00 2013-12-31 03:35:54.500 365 12636.17 245.40 54746.20 88888.00 2013-12-31 03:35:54.625 365 12636.15 245.40 54746.18 88888.00 2013-12-31 03:35:54.750 365 12636.15 245.38 54746.18 88888.00 2013-12-31 03:35:54.875 365 12636.15 245.38 54746.18 88888.00 2013-12-31 03:35:55.000 365 12636.12 245.38 54746.22 88888.00 2013-12-31 03:35:55.125 365 12636.12 245.40 54746.25 88888.00 2013-12-31 03:35:55.250 365 12636.15 245.35 54746.22 88888.00 2013-12-31 03:35:55.375 365 12636.17 245.35 54746.20 88888.00 2013-12-31 03:35:55.500 365 12636.20 245.35 54746.22 88888.00 2013-12-31 03:35:55.625 365 12636.12 245.38 54746.22 88888.00 2013-12-31 03:35:55.750 365 12636.12 245.38 54746.25 88888.00 2013-12-31 03:35:55.875 365 12636.12 245.35 54746.20 88888.00 2013-12-31 03:35:56.000 365 12636.20 245.38 54746.20 88888.00 2013-12-31 03:35:56.125 365 12636.20 245.35 54746.20 88888.00 2013-12-31 03:35:56.250 365 12636.15 245.35 54746.22 88888.00 2013-12-31 03:35:56.375 365 12636.15 245.38 54746.22 88888.00 2013-12-31 03:35:56.500 365 12636.12 245.38 54746.20 88888.00 2013-12-31 03:35:56.625 365 12636.15 245.38 54746.20 88888.00 2013-12-31 03:35:56.750 365 12636.17 245.35 54746.20 88888.00 2013-12-31 03:35:56.875 365 12636.20 245.38 54746.18 88888.00 2013-12-31 03:35:57.000 365 12636.30 245.38 54746.18 88888.00 2013-12-31 03:35:57.125 365 12636.27 245.40 54746.20 88888.00 2013-12-31 03:35:57.250 365 12636.23 245.43 54746.20 88888.00 2013-12-31 03:35:57.375 365 12636.27 245.43 54746.18 88888.00 2013-12-31 03:35:57.500 365 12636.25 245.43 54746.18 88888.00 2013-12-31 03:35:57.625 365 12636.23 245.40 54746.18 88888.00 2013-12-31 03:35:57.750 365 12636.20 245.40 54746.20 88888.00 2013-12-31 03:35:57.875 365 12636.17 245.40 54746.22 88888.00 2013-12-31 03:35:58.000 365 12636.17 245.43 54746.22 88888.00 2013-12-31 03:35:58.125 365 12636.17 245.43 54746.22 88888.00 2013-12-31 03:35:58.250 365 12636.20 245.40 54746.22 88888.00 2013-12-31 03:35:58.375 365 12636.17 245.40 54746.18 88888.00 2013-12-31 03:35:58.500 365 12636.17 245.43 54746.20 88888.00 2013-12-31 03:35:58.625 365 12636.17 245.43 54746.20 88888.00 2013-12-31 03:35:58.750 365 12636.20 245.45 54746.22 88888.00 2013-12-31 03:35:58.875 365 12636.20 245.43 54746.22 88888.00 2013-12-31 03:35:59.000 365 12636.23 245.45 54746.22 88888.00 2013-12-31 03:35:59.125 365 12636.20 245.43 54746.22 88888.00 2013-12-31 03:35:59.250 365 12636.17 245.40 54746.20 88888.00 2013-12-31 03:35:59.375 365 12636.20 245.43 54746.20 88888.00 2013-12-31 03:35:59.500 365 12636.25 245.43 54746.22 88888.00 2013-12-31 03:35:59.625 365 12636.27 245.43 54746.22 88888.00 2013-12-31 03:35:59.750 365 12636.27 245.45 54746.22 88888.00 2013-12-31 03:35:59.875 365 12636.27 245.43 54746.22 88888.00 2013-12-31 03:36:00.000 365 12636.27 245.45 54746.20 88888.00 2013-12-31 03:36:00.125 365 12636.27 245.45 54746.22 88888.00 2013-12-31 03:36:00.250 365 12636.27 245.43 54746.20 88888.00 2013-12-31 03:36:00.375 365 12636.30 245.43 54746.20 88888.00 2013-12-31 03:36:00.500 365 12636.25 245.45 54746.22 88888.00 2013-12-31 03:36:00.625 365 12636.27 245.47 54746.25 88888.00 2013-12-31 03:36:00.750 365 12636.25 245.47 54746.22 88888.00 2013-12-31 03:36:00.875 365 12636.25 245.45 54746.25 88888.00 2013-12-31 03:36:01.000 365 12636.27 245.45 54746.20 88888.00 2013-12-31 03:36:01.125 365 12636.25 245.45 54746.22 88888.00 2013-12-31 03:36:01.250 365 12636.15 245.45 54746.20 88888.00 2013-12-31 03:36:01.375 365 12636.17 245.45 54746.20 88888.00 2013-12-31 03:36:01.500 365 12636.23 245.47 54746.22 88888.00 2013-12-31 03:36:01.625 365 12636.23 245.50 54746.25 88888.00 2013-12-31 03:36:01.750 365 12636.30 245.50 54746.28 88888.00 2013-12-31 03:36:01.875 365 12636.33 245.50 54746.25 88888.00 2013-12-31 03:36:02.000 365 12636.27 245.47 54746.22 88888.00 2013-12-31 03:36:02.125 365 12636.27 245.47 54746.25 88888.00 2013-12-31 03:36:02.250 365 12636.33 245.47 54746.25 88888.00 2013-12-31 03:36:02.375 365 12636.35 245.47 54746.22 88888.00 2013-12-31 03:36:02.500 365 12636.27 245.47 54746.20 88888.00 2013-12-31 03:36:02.625 365 12636.20 245.50 54746.20 88888.00 2013-12-31 03:36:02.750 365 12636.17 245.50 54746.22 88888.00 2013-12-31 03:36:02.875 365 12636.23 245.50 54746.22 88888.00 2013-12-31 03:36:03.000 365 12636.25 245.47 54746.22 88888.00 2013-12-31 03:36:03.125 365 12636.20 245.50 54746.22 88888.00 2013-12-31 03:36:03.250 365 12636.25 245.47 54746.22 88888.00 2013-12-31 03:36:03.375 365 12636.27 245.50 54746.20 88888.00 2013-12-31 03:36:03.500 365 12636.25 245.50 54746.20 88888.00 2013-12-31 03:36:03.625 365 12636.30 245.53 54746.22 88888.00 2013-12-31 03:36:03.750 365 12636.33 245.53 54746.25 88888.00 2013-12-31 03:36:03.875 365 12636.27 245.53 54746.22 88888.00 2013-12-31 03:36:04.000 365 12636.23 245.50 54746.20 88888.00 2013-12-31 03:36:04.125 365 12636.17 245.45 54746.20 88888.00 2013-12-31 03:36:04.250 365 12636.17 245.45 54746.22 88888.00 2013-12-31 03:36:04.375 365 12636.25 245.50 54746.20 88888.00 2013-12-31 03:36:04.500 365 12636.25 245.53 54746.22 88888.00 2013-12-31 03:36:04.625 365 12636.20 245.53 54746.28 88888.00 2013-12-31 03:36:04.750 365 12636.20 245.53 54746.22 88888.00 2013-12-31 03:36:04.875 365 12636.23 245.53 54746.22 88888.00 2013-12-31 03:36:05.000 365 12636.20 245.53 54746.20 88888.00 2013-12-31 03:36:05.125 365 12636.12 245.53 54746.22 88888.00 2013-12-31 03:36:05.250 365 12636.12 245.50 54746.28 88888.00 2013-12-31 03:36:05.375 365 12636.15 245.53 54746.22 88888.00 2013-12-31 03:36:05.500 365 12636.20 245.55 54746.20 88888.00 2013-12-31 03:36:05.625 365 12636.20 245.55 54746.20 88888.00 2013-12-31 03:36:05.750 365 12636.10 245.50 54746.20 88888.00 2013-12-31 03:36:05.875 365 12636.10 245.53 54746.20 88888.00 2013-12-31 03:36:06.000 365 12636.15 245.53 54746.20 88888.00 2013-12-31 03:36:06.125 365 12636.20 245.50 54746.20 88888.00 2013-12-31 03:36:06.250 365 12636.23 245.50 54746.20 88888.00 2013-12-31 03:36:06.375 365 12636.25 245.53 54746.20 88888.00 2013-12-31 03:36:06.500 365 12636.17 245.55 54746.25 88888.00 2013-12-31 03:36:06.625 365 12636.17 245.55 54746.22 88888.00 2013-12-31 03:36:06.750 365 12636.17 245.55 54746.22 88888.00 2013-12-31 03:36:06.875 365 12636.23 245.53 54746.20 88888.00 2013-12-31 03:36:07.000 365 12636.23 245.50 54746.20 88888.00 2013-12-31 03:36:07.125 365 12636.17 245.53 54746.25 88888.00 2013-12-31 03:36:07.250 365 12636.10 245.55 54746.25 88888.00 2013-12-31 03:36:07.375 365 12636.15 245.55 54746.22 88888.00 2013-12-31 03:36:07.500 365 12636.12 245.57 54746.25 88888.00 2013-12-31 03:36:07.625 365 12636.12 245.55 54746.22 88888.00 2013-12-31 03:36:07.750 365 12636.15 245.53 54746.22 88888.00 2013-12-31 03:36:07.875 365 12636.17 245.53 54746.20 88888.00 2013-12-31 03:36:08.000 365 12636.15 245.55 54746.22 88888.00 2013-12-31 03:36:08.125 365 12636.17 245.57 54746.25 88888.00 2013-12-31 03:36:08.250 365 12636.15 245.50 54746.28 88888.00 2013-12-31 03:36:08.375 365 12636.20 245.53 54746.28 88888.00 2013-12-31 03:36:08.500 365 12636.12 245.55 54746.25 88888.00 2013-12-31 03:36:08.625 365 12636.10 245.55 54746.25 88888.00 2013-12-31 03:36:08.750 365 12636.15 245.57 54746.25 88888.00 2013-12-31 03:36:08.875 365 12636.17 245.55 54746.22 88888.00 2013-12-31 03:36:09.000 365 12636.23 245.55 54746.22 88888.00 2013-12-31 03:36:09.125 365 12636.20 245.57 54746.25 88888.00 2013-12-31 03:36:09.250 365 12636.20 245.55 54746.28 88888.00 2013-12-31 03:36:09.375 365 12636.23 245.55 54746.28 88888.00 2013-12-31 03:36:09.500 365 12636.27 245.55 54746.25 88888.00 2013-12-31 03:36:09.625 365 12636.25 245.55 54746.25 88888.00 2013-12-31 03:36:09.750 365 12636.23 245.57 54746.28 88888.00 2013-12-31 03:36:09.875 365 12636.25 245.57 54746.30 88888.00 2013-12-31 03:36:10.000 365 12636.20 245.55 54746.28 88888.00 2013-12-31 03:36:10.125 365 12636.17 245.57 54746.25 88888.00 2013-12-31 03:36:10.250 365 12636.17 245.60 54746.25 88888.00 2013-12-31 03:36:10.375 365 12636.20 245.57 54746.28 88888.00 2013-12-31 03:36:10.500 365 12636.17 245.60 54746.28 88888.00 2013-12-31 03:36:10.625 365 12636.12 245.53 54746.25 88888.00 2013-12-31 03:36:10.750 365 12636.20 245.55 54746.28 88888.00 2013-12-31 03:36:10.875 365 12636.23 245.57 54746.28 88888.00 2013-12-31 03:36:11.000 365 12636.30 245.57 54746.28 88888.00 2013-12-31 03:36:11.125 365 12636.27 245.57 54746.28 88888.00 2013-12-31 03:36:11.250 365 12636.20 245.60 54746.28 88888.00 2013-12-31 03:36:11.375 365 12636.20 245.60 54746.28 88888.00 2013-12-31 03:36:11.500 365 12636.23 245.62 54746.28 88888.00 2013-12-31 03:36:11.625 365 12636.23 245.60 54746.22 88888.00 2013-12-31 03:36:11.750 365 12636.20 245.57 54746.20 88888.00 2013-12-31 03:36:11.875 365 12636.25 245.60 54746.25 88888.00 2013-12-31 03:36:12.000 365 12636.30 245.60 54746.25 88888.00 2013-12-31 03:36:12.125 365 12636.27 245.60 54746.25 88888.00 2013-12-31 03:36:12.250 365 12636.27 245.57 54746.28 88888.00 2013-12-31 03:36:12.375 365 12636.27 245.55 54746.25 88888.00 2013-12-31 03:36:12.500 365 12636.27 245.57 54746.25 88888.00 2013-12-31 03:36:12.625 365 12636.23 245.60 54746.22 88888.00 2013-12-31 03:36:12.750 365 12636.15 245.60 54746.25 88888.00 2013-12-31 03:36:12.875 365 12636.20 245.60 54746.28 88888.00 2013-12-31 03:36:13.000 365 12636.23 245.60 54746.28 88888.00 2013-12-31 03:36:13.125 365 12636.25 245.60 54746.28 88888.00 2013-12-31 03:36:13.250 365 12636.23 245.62 54746.28 88888.00 2013-12-31 03:36:13.375 365 12636.20 245.62 54746.25 88888.00 2013-12-31 03:36:13.500 365 12636.17 245.60 54746.25 88888.00 2013-12-31 03:36:13.625 365 12636.23 245.60 54746.25 88888.00 2013-12-31 03:36:13.750 365 12636.20 245.62 54746.25 88888.00 2013-12-31 03:36:13.875 365 12636.20 245.62 54746.25 88888.00 2013-12-31 03:36:14.000 365 12636.23 245.62 54746.22 88888.00 2013-12-31 03:36:14.125 365 12636.23 245.65 54746.22 88888.00 2013-12-31 03:36:14.250 365 12636.20 245.62 54746.22 88888.00 2013-12-31 03:36:14.375 365 12636.20 245.65 54746.20 88888.00 2013-12-31 03:36:14.500 365 12636.17 245.62 54746.22 88888.00 2013-12-31 03:36:14.625 365 12636.17 245.60 54746.22 88888.00 2013-12-31 03:36:14.750 365 12636.23 245.62 54746.22 88888.00 2013-12-31 03:36:14.875 365 12636.17 245.62 54746.28 88888.00 2013-12-31 03:36:15.000 365 12636.17 245.60 54746.22 88888.00 2013-12-31 03:36:15.125 365 12636.17 245.62 54746.25 88888.00 2013-12-31 03:36:15.250 365 12636.23 245.62 54746.25 88888.00 2013-12-31 03:36:15.375 365 12636.23 245.65 54746.25 88888.00 2013-12-31 03:36:15.500 365 12636.12 245.65 54746.22 88888.00 2013-12-31 03:36:15.625 365 12636.12 245.62 54746.25 88888.00 2013-12-31 03:36:15.750 365 12636.17 245.62 54746.22 88888.00 2013-12-31 03:36:15.875 365 12636.12 245.62 54746.25 88888.00 2013-12-31 03:36:16.000 365 12636.23 245.60 54746.25 88888.00 2013-12-31 03:36:16.125 365 12636.20 245.60 54746.25 88888.00 2013-12-31 03:36:16.250 365 12636.15 245.60 54746.25 88888.00 2013-12-31 03:36:16.375 365 12636.23 245.62 54746.25 88888.00 2013-12-31 03:36:16.500 365 12636.25 245.65 54746.25 88888.00 2013-12-31 03:36:16.625 365 12636.20 245.65 54746.28 88888.00 2013-12-31 03:36:16.750 365 12636.23 245.60 54746.28 88888.00 2013-12-31 03:36:16.875 365 12636.20 245.65 54746.28 88888.00 2013-12-31 03:36:17.000 365 12636.20 245.65 54746.25 88888.00 2013-12-31 03:36:17.125 365 12636.17 245.62 54746.25 88888.00 2013-12-31 03:36:17.250 365 12636.23 245.65 54746.25 88888.00 2013-12-31 03:36:17.375 365 12636.23 245.65 54746.30 88888.00 2013-12-31 03:36:17.500 365 12636.20 245.62 54746.30 88888.00 2013-12-31 03:36:17.625 365 12636.15 245.65 54746.28 88888.00 2013-12-31 03:36:17.750 365 12636.23 245.62 54746.30 88888.00 2013-12-31 03:36:17.875 365 12636.23 245.65 54746.30 88888.00 2013-12-31 03:36:18.000 365 12636.23 245.65 54746.25 88888.00 2013-12-31 03:36:18.125 365 12636.15 245.62 54746.28 88888.00 2013-12-31 03:36:18.250 365 12636.10 245.62 54746.30 88888.00 2013-12-31 03:36:18.375 365 12636.12 245.65 54746.30 88888.00 2013-12-31 03:36:18.500 365 12636.12 245.62 54746.32 88888.00 2013-12-31 03:36:18.625 365 12636.17 245.65 54746.32 88888.00 2013-12-31 03:36:18.750 365 12636.10 245.65 54746.32 88888.00 2013-12-31 03:36:18.875 365 12636.10 245.65 54746.30 88888.00 2013-12-31 03:36:19.000 365 12636.10 245.62 54746.28 88888.00 2013-12-31 03:36:19.125 365 12636.15 245.62 54746.28 88888.00 2013-12-31 03:36:19.250 365 12636.15 245.60 54746.28 88888.00 2013-12-31 03:36:19.375 365 12636.20 245.60 54746.28 88888.00 2013-12-31 03:36:19.500 365 12636.20 245.60 54746.28 88888.00 2013-12-31 03:36:19.625 365 12636.17 245.62 54746.30 88888.00 2013-12-31 03:36:19.750 365 12636.23 245.62 54746.30 88888.00 2013-12-31 03:36:19.875 365 12636.25 245.62 54746.28 88888.00 2013-12-31 03:36:20.000 365 12636.17 245.62 54746.25 88888.00 2013-12-31 03:36:20.125 365 12636.10 245.62 54746.28 88888.00 2013-12-31 03:36:20.250 365 12636.12 245.68 54746.32 88888.00 2013-12-31 03:36:20.375 365 12636.20 245.68 54746.32 88888.00 2013-12-31 03:36:20.500 365 12636.10 245.65 54746.30 88888.00 2013-12-31 03:36:20.625 365 12636.10 245.62 54746.30 88888.00 2013-12-31 03:36:20.750 365 12636.10 245.62 54746.30 88888.00 2013-12-31 03:36:20.875 365 12636.20 245.68 54746.28 88888.00 2013-12-31 03:36:21.000 365 12636.23 245.68 54746.28 88888.00 2013-12-31 03:36:21.125 365 12636.20 245.65 54746.30 88888.00 2013-12-31 03:36:21.250 365 12636.20 245.65 54746.28 88888.00 2013-12-31 03:36:21.375 365 12636.20 245.65 54746.28 88888.00 2013-12-31 03:36:21.500 365 12636.08 245.65 54746.28 88888.00 2013-12-31 03:36:21.625 365 12636.08 245.65 54746.30 88888.00 2013-12-31 03:36:21.750 365 12636.12 245.65 54746.28 88888.00 2013-12-31 03:36:21.875 365 12636.10 245.65 54746.28 88888.00 2013-12-31 03:36:22.000 365 12636.08 245.65 54746.28 88888.00 2013-12-31 03:36:22.125 365 12636.08 245.65 54746.32 88888.00 2013-12-31 03:36:22.250 365 12636.15 245.68 54746.32 88888.00 2013-12-31 03:36:22.375 365 12636.20 245.65 54746.30 88888.00 2013-12-31 03:36:22.500 365 12636.23 245.70 54746.28 88888.00 2013-12-31 03:36:22.625 365 12636.20 245.70 54746.30 88888.00 2013-12-31 03:36:22.750 365 12636.15 245.70 54746.30 88888.00 2013-12-31 03:36:22.875 365 12636.17 245.70 54746.30 88888.00 2013-12-31 03:36:23.000 365 12636.15 245.68 54746.28 88888.00 2013-12-31 03:36:23.125 365 12636.12 245.70 54746.30 88888.00 2013-12-31 03:36:23.250 365 12636.10 245.68 54746.30 88888.00 2013-12-31 03:36:23.375 365 12636.15 245.68 54746.30 88888.00 2013-12-31 03:36:23.500 365 12636.17 245.65 54746.30 88888.00 2013-12-31 03:36:23.625 365 12636.25 245.68 54746.28 88888.00 2013-12-31 03:36:23.750 365 12636.25 245.65 54746.30 88888.00 2013-12-31 03:36:23.875 365 12636.20 245.68 54746.32 88888.00 2013-12-31 03:36:24.000 365 12636.15 245.68 54746.30 88888.00 2013-12-31 03:36:24.125 365 12636.17 245.68 54746.30 88888.00 2013-12-31 03:36:24.250 365 12636.12 245.70 54746.30 88888.00 2013-12-31 03:36:24.375 365 12636.12 245.68 54746.30 88888.00 2013-12-31 03:36:24.500 365 12636.10 245.65 54746.32 88888.00 2013-12-31 03:36:24.625 365 12636.15 245.70 54746.32 88888.00 2013-12-31 03:36:24.750 365 12636.23 245.72 54746.32 88888.00 2013-12-31 03:36:24.875 365 12636.17 245.68 54746.32 88888.00 2013-12-31 03:36:25.000 365 12636.12 245.65 54746.32 88888.00 2013-12-31 03:36:25.125 365 12636.15 245.68 54746.32 88888.00 2013-12-31 03:36:25.250 365 12636.17 245.68 54746.32 88888.00 2013-12-31 03:36:25.375 365 12636.15 245.70 54746.32 88888.00 2013-12-31 03:36:25.500 365 12636.08 245.65 54746.30 88888.00 2013-12-31 03:36:25.625 365 12636.08 245.68 54746.32 88888.00 2013-12-31 03:36:25.750 365 12636.12 245.70 54746.30 88888.00 2013-12-31 03:36:25.875 365 12636.15 245.70 54746.32 88888.00 2013-12-31 03:36:26.000 365 12636.12 245.70 54746.30 88888.00 2013-12-31 03:36:26.125 365 12636.05 245.68 54746.32 88888.00 2013-12-31 03:36:26.250 365 12636.08 245.62 54746.32 88888.00 2013-12-31 03:36:26.375 365 12636.08 245.65 54746.32 88888.00 2013-12-31 03:36:26.500 365 12636.10 245.68 54746.32 88888.00 2013-12-31 03:36:26.625 365 12636.15 245.70 54746.38 88888.00 2013-12-31 03:36:26.750 365 12636.17 245.70 54746.35 88888.00 2013-12-31 03:36:26.875 365 12636.20 245.68 54746.32 88888.00 2013-12-31 03:36:27.000 365 12636.17 245.68 54746.30 88888.00 2013-12-31 03:36:27.125 365 12636.15 245.70 54746.35 88888.00 2013-12-31 03:36:27.250 365 12636.15 245.68 54746.32 88888.00 2013-12-31 03:36:27.375 365 12636.12 245.65 54746.32 88888.00 2013-12-31 03:36:27.500 365 12636.10 245.70 54746.32 88888.00 2013-12-31 03:36:27.625 365 12636.12 245.70 54746.30 88888.00 2013-12-31 03:36:27.750 365 12636.17 245.70 54746.30 88888.00 2013-12-31 03:36:27.875 365 12636.20 245.75 54746.32 88888.00 2013-12-31 03:36:28.000 365 12636.20 245.72 54746.32 88888.00 2013-12-31 03:36:28.125 365 12636.15 245.72 54746.35 88888.00 2013-12-31 03:36:28.250 365 12636.15 245.68 54746.32 88888.00 2013-12-31 03:36:28.375 365 12636.12 245.68 54746.35 88888.00 2013-12-31 03:36:28.500 365 12636.17 245.70 54746.35 88888.00 2013-12-31 03:36:28.625 365 12636.17 245.68 54746.30 88888.00 2013-12-31 03:36:28.750 365 12636.15 245.70 54746.32 88888.00 2013-12-31 03:36:28.875 365 12636.20 245.72 54746.35 88888.00 2013-12-31 03:36:29.000 365 12636.17 245.72 54746.35 88888.00 2013-12-31 03:36:29.125 365 12636.10 245.72 54746.35 88888.00 2013-12-31 03:36:29.250 365 12636.10 245.72 54746.35 88888.00 2013-12-31 03:36:29.375 365 12636.10 245.72 54746.35 88888.00 2013-12-31 03:36:29.500 365 12636.17 245.72 54746.35 88888.00 2013-12-31 03:36:29.625 365 12636.20 245.70 54746.32 88888.00 2013-12-31 03:36:29.750 365 12636.12 245.72 54746.32 88888.00 2013-12-31 03:36:29.875 365 12636.10 245.68 54746.35 88888.00 2013-12-31 03:36:30.000 365 12636.08 245.72 54746.35 88888.00 2013-12-31 03:36:30.125 365 12636.05 245.72 54746.35 88888.00 2013-12-31 03:36:30.250 365 12636.10 245.72 54746.38 88888.00 2013-12-31 03:36:30.375 365 12636.20 245.75 54746.38 88888.00 2013-12-31 03:36:30.500 365 12636.23 245.75 54746.35 88888.00 2013-12-31 03:36:30.625 365 12636.20 245.70 54746.32 88888.00 2013-12-31 03:36:30.750 365 12636.15 245.70 54746.35 88888.00 2013-12-31 03:36:30.875 365 12636.10 245.70 54746.35 88888.00 2013-12-31 03:36:31.000 365 12636.12 245.72 54746.35 88888.00 2013-12-31 03:36:31.125 365 12636.15 245.72 54746.35 88888.00 2013-12-31 03:36:31.250 365 12636.15 245.72 54746.38 88888.00 2013-12-31 03:36:31.375 365 12636.12 245.72 54746.35 88888.00 2013-12-31 03:36:31.500 365 12636.12 245.75 54746.32 88888.00 2013-12-31 03:36:31.625 365 12636.23 245.72 54746.35 88888.00 2013-12-31 03:36:31.750 365 12636.20 245.75 54746.32 88888.00 2013-12-31 03:36:31.875 365 12636.20 245.78 54746.30 88888.00 2013-12-31 03:36:32.000 365 12636.20 245.72 54746.30 88888.00 2013-12-31 03:36:32.125 365 12636.17 245.70 54746.30 88888.00 2013-12-31 03:36:32.250 365 12636.20 245.70 54746.30 88888.00 2013-12-31 03:36:32.375 365 12636.17 245.72 54746.32 88888.00 2013-12-31 03:36:32.500 365 12636.08 245.75 54746.32 88888.00 2013-12-31 03:36:32.625 365 12636.02 245.72 54746.32 88888.00 2013-12-31 03:36:32.750 365 12636.12 245.72 54746.35 88888.00 2013-12-31 03:36:32.875 365 12636.15 245.72 54746.35 88888.00 2013-12-31 03:36:33.000 365 12636.08 245.72 54746.32 88888.00 2013-12-31 03:36:33.125 365 12636.08 245.72 54746.35 88888.00 2013-12-31 03:36:33.250 365 12636.12 245.70 54746.38 88888.00 2013-12-31 03:36:33.375 365 12636.12 245.68 54746.38 88888.00 2013-12-31 03:36:33.500 365 12636.27 245.68 54746.35 88888.00 2013-12-31 03:36:33.625 365 12636.30 245.72 54746.35 88888.00 2013-12-31 03:36:33.750 365 12636.23 245.78 54746.38 88888.00 2013-12-31 03:36:33.875 365 12636.23 245.72 54746.35 88888.00 2013-12-31 03:36:34.000 365 12636.17 245.72 54746.35 88888.00 2013-12-31 03:36:34.125 365 12636.12 245.72 54746.38 88888.00 2013-12-31 03:36:34.250 365 12636.15 245.75 54746.35 88888.00 2013-12-31 03:36:34.375 365 12636.15 245.75 54746.38 88888.00 2013-12-31 03:36:34.500 365 12636.10 245.72 54746.38 88888.00 2013-12-31 03:36:34.625 365 12636.10 245.72 54746.38 88888.00 2013-12-31 03:36:34.750 365 12636.15 245.75 54746.38 88888.00 2013-12-31 03:36:34.875 365 12636.12 245.75 54746.38 88888.00 2013-12-31 03:36:35.000 365 12636.12 245.72 54746.35 88888.00 2013-12-31 03:36:35.125 365 12636.17 245.72 54746.35 88888.00 2013-12-31 03:36:35.250 365 12636.23 245.72 54746.38 88888.00 2013-12-31 03:36:35.375 365 12636.17 245.78 54746.38 88888.00 2013-12-31 03:36:35.500 365 12636.20 245.78 54746.38 88888.00 2013-12-31 03:36:35.625 365 12636.25 245.75 54746.35 88888.00 2013-12-31 03:36:35.750 365 12636.15 245.75 54746.35 88888.00 2013-12-31 03:36:35.875 365 12636.02 245.70 54746.35 88888.00 2013-12-31 03:36:36.000 365 12636.05 245.72 54746.38 88888.00 2013-12-31 03:36:36.125 365 12636.15 245.70 54746.38 88888.00 2013-12-31 03:36:36.250 365 12636.12 245.68 54746.38 88888.00 2013-12-31 03:36:36.375 365 12636.15 245.70 54746.35 88888.00 2013-12-31 03:36:36.500 365 12636.12 245.72 54746.35 88888.00 2013-12-31 03:36:36.625 365 12636.05 245.72 54746.38 88888.00 2013-12-31 03:36:36.750 365 12636.05 245.72 54746.38 88888.00 2013-12-31 03:36:36.875 365 12636.10 245.72 54746.40 88888.00 2013-12-31 03:36:37.000 365 12636.15 245.75 54746.38 88888.00 2013-12-31 03:36:37.125 365 12636.12 245.75 54746.38 88888.00 2013-12-31 03:36:37.250 365 12636.17 245.72 54746.35 88888.00 2013-12-31 03:36:37.375 365 12636.27 245.70 54746.32 88888.00 2013-12-31 03:36:37.500 365 12636.27 245.72 54746.32 88888.00 2013-12-31 03:36:37.625 365 12636.23 245.72 54746.35 88888.00 2013-12-31 03:36:37.750 365 12636.25 245.72 54746.35 88888.00 2013-12-31 03:36:37.875 365 12636.17 245.72 54746.38 88888.00 2013-12-31 03:36:38.000 365 12636.20 245.70 54746.35 88888.00 2013-12-31 03:36:38.125 365 12636.20 245.72 54746.35 88888.00 2013-12-31 03:36:38.250 365 12636.17 245.72 54746.38 88888.00 2013-12-31 03:36:38.375 365 12636.20 245.72 54746.40 88888.00 2013-12-31 03:36:38.500 365 12636.23 245.72 54746.40 88888.00 2013-12-31 03:36:38.625 365 12636.23 245.72 54746.40 88888.00 2013-12-31 03:36:38.750 365 12636.20 245.70 54746.35 88888.00 2013-12-31 03:36:38.875 365 12636.17 245.72 54746.38 88888.00 2013-12-31 03:36:39.000 365 12636.12 245.75 54746.38 88888.00 2013-12-31 03:36:39.125 365 12636.17 245.78 54746.40 88888.00 2013-12-31 03:36:39.250 365 12636.25 245.78 54746.40 88888.00 2013-12-31 03:36:39.375 365 12636.23 245.78 54746.38 88888.00 2013-12-31 03:36:39.500 365 12636.20 245.75 54746.38 88888.00 2013-12-31 03:36:39.625 365 12636.23 245.72 54746.38 88888.00 2013-12-31 03:36:39.750 365 12636.27 245.78 54746.38 88888.00 2013-12-31 03:36:39.875 365 12636.25 245.75 54746.38 88888.00 2013-12-31 03:36:40.000 365 12636.25 245.75 54746.35 88888.00 2013-12-31 03:36:40.125 365 12636.23 245.70 54746.38 88888.00 2013-12-31 03:36:40.250 365 12636.27 245.70 54746.38 88888.00 2013-12-31 03:36:40.375 365 12636.33 245.75 54746.40 88888.00 2013-12-31 03:36:40.500 365 12636.30 245.75 54746.43 88888.00 2013-12-31 03:36:40.625 365 12636.27 245.70 54746.40 88888.00 2013-12-31 03:36:40.750 365 12636.25 245.75 54746.38 88888.00 2013-12-31 03:36:40.875 365 12636.27 245.72 54746.38 88888.00 2013-12-31 03:36:41.000 365 12636.25 245.72 54746.40 88888.00 2013-12-31 03:36:41.125 365 12636.27 245.75 54746.43 88888.00 2013-12-31 03:36:41.250 365 12636.23 245.72 54746.43 88888.00 2013-12-31 03:36:41.375 365 12636.17 245.70 54746.38 88888.00 2013-12-31 03:36:41.500 365 12636.20 245.72 54746.38 88888.00 2013-12-31 03:36:41.625 365 12636.33 245.72 54746.40 88888.00 2013-12-31 03:36:41.750 365 12636.33 245.75 54746.38 88888.00 2013-12-31 03:36:41.875 365 12636.27 245.75 54746.38 88888.00 2013-12-31 03:36:42.000 365 12636.27 245.72 54746.38 88888.00 2013-12-31 03:36:42.125 365 12636.25 245.75 54746.35 88888.00 2013-12-31 03:36:42.250 365 12636.25 245.70 54746.35 88888.00 2013-12-31 03:36:42.375 365 12636.25 245.70 54746.35 88888.00 2013-12-31 03:36:42.500 365 12636.23 245.70 54746.35 88888.00 2013-12-31 03:36:42.625 365 12636.20 245.75 54746.38 88888.00 2013-12-31 03:36:42.750 365 12636.17 245.75 54746.38 88888.00 2013-12-31 03:36:42.875 365 12636.15 245.72 54746.38 88888.00 2013-12-31 03:36:43.000 365 12636.17 245.72 54746.38 88888.00 2013-12-31 03:36:43.125 365 12636.17 245.72 54746.38 88888.00 2013-12-31 03:36:43.250 365 12636.23 245.68 54746.40 88888.00 2013-12-31 03:36:43.375 365 12636.25 245.72 54746.40 88888.00 2013-12-31 03:36:43.500 365 12636.17 245.72 54746.38 88888.00 2013-12-31 03:36:43.625 365 12636.12 245.70 54746.35 88888.00 2013-12-31 03:36:43.750 365 12636.12 245.70 54746.38 88888.00 2013-12-31 03:36:43.875 365 12636.15 245.70 54746.40 88888.00 2013-12-31 03:36:44.000 365 12636.15 245.72 54746.40 88888.00 2013-12-31 03:36:44.125 365 12636.15 245.72 54746.40 88888.00 2013-12-31 03:36:44.250 365 12636.20 245.72 54746.40 88888.00 2013-12-31 03:36:44.375 365 12636.25 245.72 54746.40 88888.00 2013-12-31 03:36:44.500 365 12636.20 245.68 54746.38 88888.00 2013-12-31 03:36:44.625 365 12636.20 245.68 54746.35 88888.00 2013-12-31 03:36:44.750 365 12636.17 245.70 54746.35 88888.00 2013-12-31 03:36:44.875 365 12636.23 245.70 54746.40 88888.00 2013-12-31 03:36:45.000 365 12636.25 245.70 54746.38 88888.00 2013-12-31 03:36:45.125 365 12636.27 245.70 54746.38 88888.00 2013-12-31 03:36:45.250 365 12636.23 245.70 54746.40 88888.00 2013-12-31 03:36:45.375 365 12636.23 245.72 54746.40 88888.00 2013-12-31 03:36:45.500 365 12636.17 245.70 54746.40 88888.00 2013-12-31 03:36:45.625 365 12636.17 245.70 54746.38 88888.00 2013-12-31 03:36:45.750 365 12636.17 245.70 54746.38 88888.00 2013-12-31 03:36:45.875 365 12636.17 245.72 54746.40 88888.00 2013-12-31 03:36:46.000 365 12636.17 245.72 54746.40 88888.00 2013-12-31 03:36:46.125 365 12636.15 245.72 54746.43 88888.00 2013-12-31 03:36:46.250 365 12636.12 245.72 54746.40 88888.00 2013-12-31 03:36:46.375 365 12636.15 245.72 54746.40 88888.00 2013-12-31 03:36:46.500 365 12636.15 245.70 54746.40 88888.00 2013-12-31 03:36:46.625 365 12636.17 245.75 54746.40 88888.00 2013-12-31 03:36:46.750 365 12636.23 245.70 54746.40 88888.00 2013-12-31 03:36:46.875 365 12636.20 245.75 54746.40 88888.00 2013-12-31 03:36:47.000 365 12636.17 245.75 54746.40 88888.00 2013-12-31 03:36:47.125 365 12636.15 245.72 54746.40 88888.00 2013-12-31 03:36:47.250 365 12636.17 245.70 54746.40 88888.00 2013-12-31 03:36:47.375 365 12636.20 245.72 54746.40 88888.00 2013-12-31 03:36:47.500 365 12636.23 245.72 54746.40 88888.00 2013-12-31 03:36:47.625 365 12636.23 245.70 54746.40 88888.00 2013-12-31 03:36:47.750 365 12636.20 245.72 54746.40 88888.00 2013-12-31 03:36:47.875 365 12636.23 245.72 54746.40 88888.00 2013-12-31 03:36:48.000 365 12636.27 245.70 54746.38 88888.00 2013-12-31 03:36:48.125 365 12636.25 245.70 54746.40 88888.00 2013-12-31 03:36:48.250 365 12636.27 245.70 54746.43 88888.00 2013-12-31 03:36:48.375 365 12636.33 245.72 54746.43 88888.00 2013-12-31 03:36:48.500 365 12636.30 245.72 54746.40 88888.00 2013-12-31 03:36:48.625 365 12636.25 245.70 54746.43 88888.00 2013-12-31 03:36:48.750 365 12636.20 245.72 54746.43 88888.00 2013-12-31 03:36:48.875 365 12636.20 245.70 54746.38 88888.00 2013-12-31 03:36:49.000 365 12636.27 245.70 54746.38 88888.00 2013-12-31 03:36:49.125 365 12636.30 245.70 54746.43 88888.00 2013-12-31 03:36:49.250 365 12636.23 245.68 54746.40 88888.00 2013-12-31 03:36:49.375 365 12636.20 245.68 54746.38 88888.00 2013-12-31 03:36:49.500 365 12636.23 245.65 54746.38 88888.00 2013-12-31 03:36:49.625 365 12636.25 245.62 54746.38 88888.00 2013-12-31 03:36:49.750 365 12636.30 245.70 54746.40 88888.00 2013-12-31 03:36:49.875 365 12636.30 245.70 54746.43 88888.00 2013-12-31 03:36:50.000 365 12636.33 245.72 54746.40 88888.00 2013-12-31 03:36:50.125 365 12636.33 245.70 54746.40 88888.00 2013-12-31 03:36:50.250 365 12636.27 245.65 54746.40 88888.00 2013-12-31 03:36:50.375 365 12636.25 245.68 54746.40 88888.00 2013-12-31 03:36:50.500 365 12636.27 245.70 54746.40 88888.00 2013-12-31 03:36:50.625 365 12636.30 245.70 54746.38 88888.00 2013-12-31 03:36:50.750 365 12636.27 245.68 54746.38 88888.00 2013-12-31 03:36:50.875 365 12636.27 245.70 54746.38 88888.00 2013-12-31 03:36:51.000 365 12636.25 245.68 54746.38 88888.00 2013-12-31 03:36:51.125 365 12636.25 245.68 54746.38 88888.00 2013-12-31 03:36:51.250 365 12636.23 245.72 54746.40 88888.00 2013-12-31 03:36:51.375 365 12636.30 245.68 54746.43 88888.00 2013-12-31 03:36:51.500 365 12636.35 245.70 54746.40 88888.00 2013-12-31 03:36:51.625 365 12636.35 245.65 54746.40 88888.00 2013-12-31 03:36:51.750 365 12636.33 245.65 54746.40 88888.00 2013-12-31 03:36:51.875 365 12636.27 245.70 54746.43 88888.00 2013-12-31 03:36:52.000 365 12636.30 245.65 54746.43 88888.00 2013-12-31 03:36:52.125 365 12636.30 245.65 54746.43 88888.00 2013-12-31 03:36:52.250 365 12636.25 245.65 54746.40 88888.00 2013-12-31 03:36:52.375 365 12636.25 245.68 54746.45 88888.00 2013-12-31 03:36:52.500 365 12636.25 245.68 54746.43 88888.00 2013-12-31 03:36:52.625 365 12636.25 245.68 54746.43 88888.00 2013-12-31 03:36:52.750 365 12636.35 245.68 54746.45 88888.00 2013-12-31 03:36:52.875 365 12636.35 245.70 54746.47 88888.00 2013-12-31 03:36:53.000 365 12636.33 245.68 54746.45 88888.00 2013-12-31 03:36:53.125 365 12636.30 245.65 54746.43 88888.00 2013-12-31 03:36:53.250 365 12636.25 245.62 54746.40 88888.00 2013-12-31 03:36:53.375 365 12636.23 245.65 54746.43 88888.00 2013-12-31 03:36:53.500 365 12636.25 245.62 54746.43 88888.00 2013-12-31 03:36:53.625 365 12636.30 245.65 54746.43 88888.00 2013-12-31 03:36:53.750 365 12636.27 245.65 54746.43 88888.00 2013-12-31 03:36:53.875 365 12636.27 245.65 54746.43 88888.00 2013-12-31 03:36:54.000 365 12636.27 245.65 54746.40 88888.00 2013-12-31 03:36:54.125 365 12636.30 245.65 54746.43 88888.00 2013-12-31 03:36:54.250 365 12636.30 245.65 54746.43 88888.00 2013-12-31 03:36:54.375 365 12636.33 245.65 54746.43 88888.00 2013-12-31 03:36:54.500 365 12636.40 245.65 54746.43 88888.00 2013-12-31 03:36:54.625 365 12636.42 245.65 54746.45 88888.00 2013-12-31 03:36:54.750 365 12636.40 245.68 54746.43 88888.00 2013-12-31 03:36:54.875 365 12636.38 245.68 54746.43 88888.00 2013-12-31 03:36:55.000 365 12636.33 245.65 54746.43 88888.00 2013-12-31 03:36:55.125 365 12636.30 245.62 54746.43 88888.00 2013-12-31 03:36:55.250 365 12636.33 245.62 54746.43 88888.00 2013-12-31 03:36:55.375 365 12636.38 245.62 54746.43 88888.00 2013-12-31 03:36:55.500 365 12636.38 245.60 54746.43 88888.00 2013-12-31 03:36:55.625 365 12636.38 245.62 54746.45 88888.00 2013-12-31 03:36:55.750 365 12636.38 245.62 54746.45 88888.00 2013-12-31 03:36:55.875 365 12636.35 245.62 54746.43 88888.00 2013-12-31 03:36:56.000 365 12636.33 245.60 54746.40 88888.00 2013-12-31 03:36:56.125 365 12636.35 245.60 54746.43 88888.00 2013-12-31 03:36:56.250 365 12636.42 245.62 54746.45 88888.00 2013-12-31 03:36:56.375 365 12636.48 245.65 54746.43 88888.00 2013-12-31 03:36:56.500 365 12636.48 245.62 54746.47 88888.00 2013-12-31 03:36:56.625 365 12636.40 245.62 54746.45 88888.00 2013-12-31 03:36:56.750 365 12636.38 245.65 54746.45 88888.00 2013-12-31 03:36:56.875 365 12636.40 245.68 54746.45 88888.00 2013-12-31 03:36:57.000 365 12636.40 245.68 54746.47 88888.00 2013-12-31 03:36:57.125 365 12636.40 245.62 54746.47 88888.00 2013-12-31 03:36:57.250 365 12636.40 245.62 54746.45 88888.00 2013-12-31 03:36:57.375 365 12636.50 245.68 54746.45 88888.00 2013-12-31 03:36:57.500 365 12636.45 245.65 54746.45 88888.00 2013-12-31 03:36:57.625 365 12636.33 245.65 54746.47 88888.00 2013-12-31 03:36:57.750 365 12636.35 245.60 54746.45 88888.00 2013-12-31 03:36:57.875 365 12636.35 245.60 54746.43 88888.00 2013-12-31 03:36:58.000 365 12636.35 245.60 54746.43 88888.00 2013-12-31 03:36:58.125 365 12636.40 245.60 54746.47 88888.00 2013-12-31 03:36:58.250 365 12636.35 245.60 54746.45 88888.00 2013-12-31 03:36:58.375 365 12636.38 245.62 54746.47 88888.00 2013-12-31 03:36:58.500 365 12636.38 245.62 54746.45 88888.00 2013-12-31 03:36:58.625 365 12636.38 245.62 54746.43 88888.00 2013-12-31 03:36:58.750 365 12636.35 245.62 54746.45 88888.00 2013-12-31 03:36:58.875 365 12636.35 245.62 54746.45 88888.00 2013-12-31 03:36:59.000 365 12636.40 245.62 54746.45 88888.00 2013-12-31 03:36:59.125 365 12636.40 245.62 54746.45 88888.00 2013-12-31 03:36:59.250 365 12636.35 245.62 54746.45 88888.00 2013-12-31 03:36:59.375 365 12636.40 245.62 54746.45 88888.00 2013-12-31 03:36:59.500 365 12636.45 245.62 54746.47 88888.00 2013-12-31 03:36:59.625 365 12636.40 245.62 54746.47 88888.00 2013-12-31 03:36:59.750 365 12636.35 245.62 54746.45 88888.00 2013-12-31 03:36:59.875 365 12636.42 245.62 54746.43 88888.00 2013-12-31 03:37:00.000 365 12636.45 245.62 54746.45 88888.00 2013-12-31 03:37:00.125 365 12636.48 245.62 54746.47 88888.00 2013-12-31 03:37:00.250 365 12636.52 245.62 54746.45 88888.00 2013-12-31 03:37:00.375 365 12636.42 245.65 54746.45 88888.00 2013-12-31 03:37:00.500 365 12636.33 245.68 54746.45 88888.00 2013-12-31 03:37:00.625 365 12636.33 245.68 54746.45 88888.00 2013-12-31 03:37:00.750 365 12636.30 245.65 54746.43 88888.00 2013-12-31 03:37:00.875 365 12636.30 245.65 54746.47 88888.00 2013-12-31 03:37:01.000 365 12636.23 245.62 54746.45 88888.00 2013-12-31 03:37:01.125 365 12636.20 245.65 54746.50 88888.00 2013-12-31 03:37:01.250 365 12636.25 245.62 54746.50 88888.00 2013-12-31 03:37:01.375 365 12636.35 245.62 54746.47 88888.00 2013-12-31 03:37:01.500 365 12636.35 245.62 54746.47 88888.00 2013-12-31 03:37:01.625 365 12636.38 245.60 54746.47 88888.00 2013-12-31 03:37:01.750 365 12636.42 245.60 54746.47 88888.00 2013-12-31 03:37:01.875 365 12636.45 245.60 54746.50 88888.00 2013-12-31 03:37:02.000 365 12636.42 245.60 54746.45 88888.00 2013-12-31 03:37:02.125 365 12636.42 245.62 54746.45 88888.00 2013-12-31 03:37:02.250 365 12636.35 245.60 54746.47 88888.00 2013-12-31 03:37:02.375 365 12636.33 245.60 54746.45 88888.00 2013-12-31 03:37:02.500 365 12636.25 245.60 54746.45 88888.00 2013-12-31 03:37:02.625 365 12636.35 245.57 54746.45 88888.00 2013-12-31 03:37:02.750 365 12636.40 245.65 54746.47 88888.00 2013-12-31 03:37:02.875 365 12636.38 245.65 54746.47 88888.00 2013-12-31 03:37:03.000 365 12636.33 245.62 54746.47 88888.00 2013-12-31 03:37:03.125 365 12636.33 245.62 54746.47 88888.00 2013-12-31 03:37:03.250 365 12636.23 245.65 54746.47 88888.00 2013-12-31 03:37:03.375 365 12636.27 245.65 54746.45 88888.00 2013-12-31 03:37:03.500 365 12636.27 245.62 54746.45 88888.00 2013-12-31 03:37:03.625 365 12636.33 245.62 54746.45 88888.00 2013-12-31 03:37:03.750 365 12636.38 245.62 54746.50 88888.00 2013-12-31 03:37:03.875 365 12636.35 245.62 54746.50 88888.00 2013-12-31 03:37:04.000 365 12636.38 245.65 54746.50 88888.00 2013-12-31 03:37:04.125 365 12636.38 245.60 54746.45 88888.00 2013-12-31 03:37:04.250 365 12636.40 245.60 54746.50 88888.00 2013-12-31 03:37:04.375 365 12636.45 245.60 54746.53 88888.00 2013-12-31 03:37:04.500 365 12636.38 245.60 54746.55 88888.00 2013-12-31 03:37:04.625 365 12636.30 245.60 54746.55 88888.00 2013-12-31 03:37:04.750 365 12636.30 245.60 54746.53 88888.00 2013-12-31 03:37:04.875 365 12636.35 245.60 54746.50 88888.00 2013-12-31 03:37:05.000 365 12636.38 245.62 54746.50 88888.00 2013-12-31 03:37:05.125 365 12636.38 245.65 54746.55 88888.00 2013-12-31 03:37:05.250 365 12636.33 245.60 54746.55 88888.00 2013-12-31 03:37:05.375 365 12636.35 245.57 54746.55 88888.00 2013-12-31 03:37:05.500 365 12636.38 245.55 54746.55 88888.00 2013-12-31 03:37:05.625 365 12636.40 245.57 54746.53 88888.00 2013-12-31 03:37:05.750 365 12636.38 245.60 54746.50 88888.00 2013-12-31 03:37:05.875 365 12636.40 245.60 54746.53 88888.00 2013-12-31 03:37:06.000 365 12636.40 245.57 54746.50 88888.00 2013-12-31 03:37:06.125 365 12636.38 245.60 54746.50 88888.00 2013-12-31 03:37:06.250 365 12636.38 245.57 54746.53 88888.00 2013-12-31 03:37:06.375 365 12636.38 245.57 54746.53 88888.00 2013-12-31 03:37:06.500 365 12636.40 245.57 54746.53 88888.00 2013-12-31 03:37:06.625 365 12636.48 245.60 54746.50 88888.00 2013-12-31 03:37:06.750 365 12636.52 245.60 54746.47 88888.00 2013-12-31 03:37:06.875 365 12636.48 245.57 54746.50 88888.00 2013-12-31 03:37:07.000 365 12636.48 245.57 54746.50 88888.00 2013-12-31 03:37:07.125 365 12636.45 245.57 54746.50 88888.00 2013-12-31 03:37:07.250 365 12636.38 245.55 54746.53 88888.00 2013-12-31 03:37:07.375 365 12636.35 245.60 54746.53 88888.00 2013-12-31 03:37:07.500 365 12636.38 245.62 54746.53 88888.00 2013-12-31 03:37:07.625 365 12636.40 245.60 54746.53 88888.00 2013-12-31 03:37:07.750 365 12636.45 245.57 54746.53 88888.00 2013-12-31 03:37:07.875 365 12636.48 245.57 54746.50 88888.00 2013-12-31 03:37:08.000 365 12636.45 245.60 54746.53 88888.00 2013-12-31 03:37:08.125 365 12636.42 245.57 54746.53 88888.00 2013-12-31 03:37:08.250 365 12636.42 245.57 54746.50 88888.00 2013-12-31 03:37:08.375 365 12636.42 245.57 54746.50 88888.00 2013-12-31 03:37:08.500 365 12636.45 245.60 54746.47 88888.00 2013-12-31 03:37:08.625 365 12636.40 245.57 54746.50 88888.00 2013-12-31 03:37:08.750 365 12636.42 245.60 54746.53 88888.00 2013-12-31 03:37:08.875 365 12636.45 245.57 54746.47 88888.00 2013-12-31 03:37:09.000 365 12636.42 245.60 54746.47 88888.00 2013-12-31 03:37:09.125 365 12636.45 245.60 54746.50 88888.00 2013-12-31 03:37:09.250 365 12636.45 245.60 54746.53 88888.00 2013-12-31 03:37:09.375 365 12636.42 245.60 54746.57 88888.00 2013-12-31 03:37:09.500 365 12636.42 245.60 54746.55 88888.00 2013-12-31 03:37:09.625 365 12636.40 245.57 54746.55 88888.00 2013-12-31 03:37:09.750 365 12636.33 245.55 54746.53 88888.00 2013-12-31 03:37:09.875 365 12636.35 245.55 54746.55 88888.00 2013-12-31 03:37:10.000 365 12636.40 245.57 54746.53 88888.00 2013-12-31 03:37:10.125 365 12636.45 245.60 54746.55 88888.00 2013-12-31 03:37:10.250 365 12636.45 245.57 54746.53 88888.00 2013-12-31 03:37:10.375 365 12636.40 245.57 54746.47 88888.00 2013-12-31 03:37:10.500 365 12636.40 245.57 54746.50 88888.00 2013-12-31 03:37:10.625 365 12636.45 245.57 54746.55 88888.00 2013-12-31 03:37:10.750 365 12636.40 245.60 54746.53 88888.00 2013-12-31 03:37:10.875 365 12636.38 245.57 54746.53 88888.00 2013-12-31 03:37:11.000 365 12636.35 245.57 54746.53 88888.00 2013-12-31 03:37:11.125 365 12636.35 245.57 54746.55 88888.00 2013-12-31 03:37:11.250 365 12636.38 245.57 54746.55 88888.00 2013-12-31 03:37:11.375 365 12636.45 245.57 54746.55 88888.00 2013-12-31 03:37:11.500 365 12636.48 245.60 54746.55 88888.00 2013-12-31 03:37:11.625 365 12636.45 245.60 54746.55 88888.00 2013-12-31 03:37:11.750 365 12636.42 245.60 54746.53 88888.00 2013-12-31 03:37:11.875 365 12636.42 245.60 54746.53 88888.00 2013-12-31 03:37:12.000 365 12636.35 245.57 54746.50 88888.00 2013-12-31 03:37:12.125 365 12636.42 245.60 54746.53 88888.00 2013-12-31 03:37:12.250 365 12636.45 245.60 54746.53 88888.00 2013-12-31 03:37:12.375 365 12636.48 245.57 54746.50 88888.00 2013-12-31 03:37:12.500 365 12636.45 245.55 54746.53 88888.00 2013-12-31 03:37:12.625 365 12636.40 245.57 54746.55 88888.00 2013-12-31 03:37:12.750 365 12636.35 245.57 54746.50 88888.00 2013-12-31 03:37:12.875 365 12636.33 245.57 54746.50 88888.00 2013-12-31 03:37:13.000 365 12636.40 245.60 54746.53 88888.00 2013-12-31 03:37:13.125 365 12636.45 245.57 54746.55 88888.00 2013-12-31 03:37:13.250 365 12636.50 245.55 54746.57 88888.00 2013-12-31 03:37:13.375 365 12636.50 245.57 54746.55 88888.00 2013-12-31 03:37:13.500 365 12636.45 245.57 54746.53 88888.00 2013-12-31 03:37:13.625 365 12636.42 245.57 54746.55 88888.00 2013-12-31 03:37:13.750 365 12636.45 245.57 54746.55 88888.00 2013-12-31 03:37:13.875 365 12636.42 245.53 54746.50 88888.00 2013-12-31 03:37:14.000 365 12636.40 245.55 54746.50 88888.00 2013-12-31 03:37:14.125 365 12636.40 245.55 54746.55 88888.00 2013-12-31 03:37:14.250 365 12636.42 245.55 54746.57 88888.00 2013-12-31 03:37:14.375 365 12636.42 245.55 54746.55 88888.00 2013-12-31 03:37:14.500 365 12636.35 245.53 54746.55 88888.00 2013-12-31 03:37:14.625 365 12636.27 245.57 54746.55 88888.00 2013-12-31 03:37:14.750 365 12636.25 245.55 54746.55 88888.00 2013-12-31 03:37:14.875 365 12636.33 245.55 54746.55 88888.00 2013-12-31 03:37:15.000 365 12636.33 245.57 54746.55 88888.00 2013-12-31 03:37:15.125 365 12636.27 245.60 54746.57 88888.00 2013-12-31 03:37:15.250 365 12636.20 245.55 54746.55 88888.00 2013-12-31 03:37:15.375 365 12636.23 245.57 54746.55 88888.00 2013-12-31 03:37:15.500 365 12636.25 245.55 54746.57 88888.00 2013-12-31 03:37:15.625 365 12636.35 245.55 54746.57 88888.00 2013-12-31 03:37:15.750 365 12636.35 245.55 54746.55 88888.00 2013-12-31 03:37:15.875 365 12636.33 245.55 54746.55 88888.00 2013-12-31 03:37:16.000 365 12636.33 245.53 54746.55 88888.00 2013-12-31 03:37:16.125 365 12636.33 245.55 54746.55 88888.00 2013-12-31 03:37:16.250 365 12636.30 245.55 54746.55 88888.00 2013-12-31 03:37:16.375 365 12636.33 245.55 54746.55 88888.00 2013-12-31 03:37:16.500 365 12636.33 245.55 54746.55 88888.00 2013-12-31 03:37:16.625 365 12636.38 245.53 54746.55 88888.00 2013-12-31 03:37:16.750 365 12636.40 245.55 54746.55 88888.00 2013-12-31 03:37:16.875 365 12636.38 245.55 54746.55 88888.00 2013-12-31 03:37:17.000 365 12636.33 245.50 54746.55 88888.00 2013-12-31 03:37:17.125 365 12636.33 245.53 54746.57 88888.00 2013-12-31 03:37:17.250 365 12636.33 245.55 54746.57 88888.00 2013-12-31 03:37:17.375 365 12636.38 245.55 54746.55 88888.00 2013-12-31 03:37:17.500 365 12636.40 245.55 54746.55 88888.00 2013-12-31 03:37:17.625 365 12636.38 245.53 54746.55 88888.00 2013-12-31 03:37:17.750 365 12636.35 245.53 54746.53 88888.00 2013-12-31 03:37:17.875 365 12636.40 245.55 54746.55 88888.00 2013-12-31 03:37:18.000 365 12636.40 245.55 54746.57 88888.00 2013-12-31 03:37:18.125 365 12636.38 245.53 54746.57 88888.00 2013-12-31 03:37:18.250 365 12636.35 245.53 54746.60 88888.00 2013-12-31 03:37:18.375 365 12636.38 245.53 54746.60 88888.00 2013-12-31 03:37:18.500 365 12636.38 245.57 54746.55 88888.00 2013-12-31 03:37:18.625 365 12636.40 245.55 54746.57 88888.00 2013-12-31 03:37:18.750 365 12636.40 245.53 54746.57 88888.00 2013-12-31 03:37:18.875 365 12636.45 245.53 54746.57 88888.00 2013-12-31 03:37:19.000 365 12636.42 245.50 54746.55 88888.00 2013-12-31 03:37:19.125 365 12636.40 245.50 54746.57 88888.00 2013-12-31 03:37:19.250 365 12636.42 245.50 54746.60 88888.00 2013-12-31 03:37:19.375 365 12636.48 245.53 54746.60 88888.00 2013-12-31 03:37:19.500 365 12636.42 245.53 54746.57 88888.00 2013-12-31 03:37:19.625 365 12636.40 245.50 54746.55 88888.00 2013-12-31 03:37:19.750 365 12636.40 245.50 54746.57 88888.00 2013-12-31 03:37:19.875 365 12636.45 245.53 54746.57 88888.00 2013-12-31 03:37:20.000 365 12636.48 245.53 54746.55 88888.00 2013-12-31 03:37:20.125 365 12636.50 245.50 54746.55 88888.00 2013-12-31 03:37:20.250 365 12636.50 245.53 54746.57 88888.00 2013-12-31 03:37:20.375 365 12636.48 245.50 54746.55 88888.00 2013-12-31 03:37:20.500 365 12636.42 245.50 54746.55 88888.00 2013-12-31 03:37:20.625 365 12636.40 245.53 54746.55 88888.00 2013-12-31 03:37:20.750 365 12636.42 245.53 54746.53 88888.00 2013-12-31 03:37:20.875 365 12636.40 245.53 54746.57 88888.00 2013-12-31 03:37:21.000 365 12636.38 245.50 54746.55 88888.00 2013-12-31 03:37:21.125 365 12636.38 245.47 54746.57 88888.00 2013-12-31 03:37:21.250 365 12636.42 245.47 54746.60 88888.00 2013-12-31 03:37:21.375 365 12636.48 245.50 54746.57 88888.00 2013-12-31 03:37:21.500 365 12636.48 245.50 54746.55 88888.00 2013-12-31 03:37:21.625 365 12636.50 245.47 54746.57 88888.00 2013-12-31 03:37:21.750 365 12636.48 245.47 54746.57 88888.00 2013-12-31 03:37:21.875 365 12636.45 245.50 54746.57 88888.00 2013-12-31 03:37:22.000 365 12636.48 245.50 54746.57 88888.00 2013-12-31 03:37:22.125 365 12636.52 245.50 54746.57 88888.00 2013-12-31 03:37:22.250 365 12636.52 245.50 54746.60 88888.00 2013-12-31 03:37:22.375 365 12636.48 245.53 54746.62 88888.00 2013-12-31 03:37:22.500 365 12636.38 245.53 54746.60 88888.00 2013-12-31 03:37:22.625 365 12636.33 245.53 54746.57 88888.00 2013-12-31 03:37:22.750 365 12636.38 245.50 54746.60 88888.00 2013-12-31 03:37:22.875 365 12636.40 245.53 54746.60 88888.00 2013-12-31 03:37:23.000 365 12636.45 245.53 54746.60 88888.00 2013-12-31 03:37:23.125 365 12636.42 245.50 54746.62 88888.00 2013-12-31 03:37:23.250 365 12636.38 245.47 54746.62 88888.00 2013-12-31 03:37:23.375 365 12636.40 245.50 54746.60 88888.00 2013-12-31 03:37:23.500 365 12636.40 245.50 54746.55 88888.00 2013-12-31 03:37:23.625 365 12636.38 245.50 54746.57 88888.00 2013-12-31 03:37:23.750 365 12636.33 245.47 54746.60 88888.00 2013-12-31 03:37:23.875 365 12636.33 245.47 54746.57 88888.00 2013-12-31 03:37:24.000 365 12636.35 245.47 54746.55 88888.00 2013-12-31 03:37:24.125 365 12636.33 245.47 54746.55 88888.00 2013-12-31 03:37:24.250 365 12636.33 245.47 54746.62 88888.00 2013-12-31 03:37:24.375 365 12636.38 245.47 54746.60 88888.00 2013-12-31 03:37:24.500 365 12636.35 245.50 54746.65 88888.00 2013-12-31 03:37:24.625 365 12636.40 245.50 54746.65 88888.00 2013-12-31 03:37:24.750 365 12636.40 245.50 54746.60 88888.00 2013-12-31 03:37:24.875 365 12636.35 245.47 54746.57 88888.00 2013-12-31 03:37:25.000 365 12636.38 245.50 54746.55 88888.00 2013-12-31 03:37:25.125 365 12636.42 245.50 54746.57 88888.00 2013-12-31 03:37:25.250 365 12636.45 245.50 54746.57 88888.00 2013-12-31 03:37:25.375 365 12636.48 245.47 54746.55 88888.00 2013-12-31 03:37:25.500 365 12636.40 245.45 54746.55 88888.00 2013-12-31 03:37:25.625 365 12636.35 245.45 54746.55 88888.00 2013-12-31 03:37:25.750 365 12636.35 245.47 54746.57 88888.00 2013-12-31 03:37:25.875 365 12636.38 245.47 54746.60 88888.00 2013-12-31 03:37:26.000 365 12636.42 245.47 54746.60 88888.00 2013-12-31 03:37:26.125 365 12636.38 245.47 54746.62 88888.00 2013-12-31 03:37:26.250 365 12636.27 245.47 54746.60 88888.00 2013-12-31 03:37:26.375 365 12636.33 245.45 54746.60 88888.00 2013-12-31 03:37:26.500 365 12636.33 245.45 54746.65 88888.00 2013-12-31 03:37:26.625 365 12636.35 245.45 54746.60 88888.00 2013-12-31 03:37:26.750 365 12636.38 245.45 54746.60 88888.00 2013-12-31 03:37:26.875 365 12636.40 245.47 54746.60 88888.00 2013-12-31 03:37:27.000 365 12636.38 245.47 54746.62 88888.00 2013-12-31 03:37:27.125 365 12636.33 245.47 54746.62 88888.00 2013-12-31 03:37:27.250 365 12636.38 245.50 54746.62 88888.00 2013-12-31 03:37:27.375 365 12636.42 245.50 54746.65 88888.00 2013-12-31 03:37:27.500 365 12636.40 245.50 54746.62 88888.00 2013-12-31 03:37:27.625 365 12636.40 245.47 54746.60 88888.00 2013-12-31 03:37:27.750 365 12636.40 245.50 54746.62 88888.00 2013-12-31 03:37:27.875 365 12636.45 245.47 54746.62 88888.00 2013-12-31 03:37:28.000 365 12636.42 245.47 54746.60 88888.00 2013-12-31 03:37:28.125 365 12636.40 245.47 54746.60 88888.00 2013-12-31 03:37:28.250 365 12636.38 245.45 54746.62 88888.00 2013-12-31 03:37:28.375 365 12636.40 245.45 54746.60 88888.00 2013-12-31 03:37:28.500 365 12636.42 245.43 54746.57 88888.00 2013-12-31 03:37:28.625 365 12636.45 245.45 54746.60 88888.00 2013-12-31 03:37:28.750 365 12636.40 245.47 54746.62 88888.00 2013-12-31 03:37:28.875 365 12636.35 245.45 54746.60 88888.00 2013-12-31 03:37:29.000 365 12636.35 245.45 54746.60 88888.00 2013-12-31 03:37:29.125 365 12636.40 245.45 54746.60 88888.00 2013-12-31 03:37:29.250 365 12636.42 245.45 54746.62 88888.00 2013-12-31 03:37:29.375 365 12636.45 245.45 54746.60 88888.00 2013-12-31 03:37:29.500 365 12636.40 245.45 54746.65 88888.00 2013-12-31 03:37:29.625 365 12636.40 245.43 54746.62 88888.00 2013-12-31 03:37:29.750 365 12636.38 245.43 54746.62 88888.00 2013-12-31 03:37:29.875 365 12636.38 245.45 54746.65 88888.00 2013-12-31 03:37:30.000 365 12636.40 245.45 54746.60 88888.00 2013-12-31 03:37:30.125 365 12636.40 245.43 54746.65 88888.00 2013-12-31 03:37:30.250 365 12636.40 245.45 54746.68 88888.00 2013-12-31 03:37:30.375 365 12636.42 245.45 54746.68 88888.00 2013-12-31 03:37:30.500 365 12636.35 245.45 54746.65 88888.00 2013-12-31 03:37:30.625 365 12636.38 245.45 54746.60 88888.00 2013-12-31 03:37:30.750 365 12636.38 245.45 54746.62 88888.00 2013-12-31 03:37:30.875 365 12636.40 245.45 54746.60 88888.00 2013-12-31 03:37:31.000 365 12636.38 245.45 54746.62 88888.00 2013-12-31 03:37:31.125 365 12636.35 245.47 54746.62 88888.00 2013-12-31 03:37:31.250 365 12636.33 245.43 54746.65 88888.00 2013-12-31 03:37:31.375 365 12636.27 245.43 54746.62 88888.00 2013-12-31 03:37:31.500 365 12636.20 245.40 54746.60 88888.00 2013-12-31 03:37:31.625 365 12636.27 245.40 54746.65 88888.00 2013-12-31 03:37:31.750 365 12636.33 245.43 54746.65 88888.00 2013-12-31 03:37:31.875 365 12636.23 245.45 54746.65 88888.00 2013-12-31 03:37:32.000 365 12636.17 245.43 54746.60 88888.00 2013-12-31 03:37:32.125 365 12636.23 245.38 54746.60 88888.00 2013-12-31 03:37:32.250 365 12636.25 245.40 54746.62 88888.00 2013-12-31 03:37:32.375 365 12636.33 245.45 54746.62 88888.00 2013-12-31 03:37:32.500 365 12636.33 245.45 54746.62 88888.00 2013-12-31 03:37:32.625 365 12636.30 245.43 54746.60 88888.00 2013-12-31 03:37:32.750 365 12636.27 245.40 54746.60 88888.00 2013-12-31 03:37:32.875 365 12636.27 245.40 54746.60 88888.00 2013-12-31 03:37:33.000 365 12636.30 245.40 54746.60 88888.00 2013-12-31 03:37:33.125 365 12636.33 245.43 54746.62 88888.00 2013-12-31 03:37:33.250 365 12636.30 245.43 54746.65 88888.00 2013-12-31 03:37:33.375 365 12636.30 245.45 54746.65 88888.00 2013-12-31 03:37:33.500 365 12636.33 245.47 54746.62 88888.00 2013-12-31 03:37:33.625 365 12636.38 245.45 54746.62 88888.00 2013-12-31 03:37:33.750 365 12636.33 245.43 54746.65 88888.00 2013-12-31 03:37:33.875 365 12636.30 245.40 54746.65 88888.00 2013-12-31 03:37:34.000 365 12636.30 245.40 54746.65 88888.00 2013-12-31 03:37:34.125 365 12636.27 245.40 54746.68 88888.00 2013-12-31 03:37:34.250 365 12636.30 245.38 54746.62 88888.00 2013-12-31 03:37:34.375 365 12636.25 245.40 54746.62 88888.00 2013-12-31 03:37:34.500 365 12636.23 245.43 54746.65 88888.00 2013-12-31 03:37:34.625 365 12636.27 245.43 54746.68 88888.00 2013-12-31 03:37:34.750 365 12636.27 245.40 54746.70 88888.00 2013-12-31 03:37:34.875 365 12636.20 245.45 54746.70 88888.00 2013-12-31 03:37:35.000 365 12636.20 245.45 54746.68 88888.00 2013-12-31 03:37:35.125 365 12636.25 245.40 54746.68 88888.00 2013-12-31 03:37:35.250 365 12636.27 245.40 54746.68 88888.00 2013-12-31 03:37:35.375 365 12636.25 245.45 54746.65 88888.00 2013-12-31 03:37:35.500 365 12636.25 245.45 54746.68 88888.00 2013-12-31 03:37:35.625 365 12636.27 245.43 54746.65 88888.00 2013-12-31 03:37:35.750 365 12636.17 245.43 54746.68 88888.00 2013-12-31 03:37:35.875 365 12636.17 245.38 54746.68 88888.00 2013-12-31 03:37:36.000 365 12636.17 245.38 54746.65 88888.00 2013-12-31 03:37:36.125 365 12636.23 245.40 54746.65 88888.00 2013-12-31 03:37:36.250 365 12636.23 245.38 54746.65 88888.00 2013-12-31 03:37:36.375 365 12636.25 245.35 54746.68 88888.00 2013-12-31 03:37:36.500 365 12636.27 245.40 54746.68 88888.00 2013-12-31 03:37:36.625 365 12636.30 245.40 54746.68 88888.00 2013-12-31 03:37:36.750 365 12636.33 245.38 54746.65 88888.00 2013-12-31 03:37:36.875 365 12636.33 245.35 54746.65 88888.00 2013-12-31 03:37:37.000 365 12636.27 245.40 54746.65 88888.00 2013-12-31 03:37:37.125 365 12636.27 245.38 54746.65 88888.00 2013-12-31 03:37:37.250 365 12636.27 245.40 54746.62 88888.00 2013-12-31 03:37:37.375 365 12636.33 245.40 54746.65 88888.00 2013-12-31 03:37:37.500 365 12636.30 245.40 54746.68 88888.00 2013-12-31 03:37:37.625 365 12636.30 245.35 54746.68 88888.00 2013-12-31 03:37:37.750 365 12636.30 245.38 54746.62 88888.00 2013-12-31 03:37:37.875 365 12636.33 245.40 54746.68 88888.00 2013-12-31 03:37:38.000 365 12636.33 245.38 54746.68 88888.00 2013-12-31 03:37:38.125 365 12636.25 245.35 54746.68 88888.00 2013-12-31 03:37:38.250 365 12636.20 245.35 54746.68 88888.00 2013-12-31 03:37:38.375 365 12636.25 245.35 54746.65 88888.00 2013-12-31 03:37:38.500 365 12636.27 245.38 54746.68 88888.00 2013-12-31 03:37:38.625 365 12636.30 245.38 54746.65 88888.00 2013-12-31 03:37:38.750 365 12636.25 245.38 54746.65 88888.00 2013-12-31 03:37:38.875 365 12636.23 245.38 54746.65 88888.00 2013-12-31 03:37:39.000 365 12636.20 245.35 54746.68 88888.00 2013-12-31 03:37:39.125 365 12636.30 245.38 54746.68 88888.00 2013-12-31 03:37:39.250 365 12636.30 245.35 54746.68 88888.00 2013-12-31 03:37:39.375 365 12636.23 245.35 54746.68 88888.00 2013-12-31 03:37:39.500 365 12636.27 245.38 54746.62 88888.00 2013-12-31 03:37:39.625 365 12636.25 245.32 54746.62 88888.00 2013-12-31 03:37:39.750 365 12636.25 245.30 54746.65 88888.00 2013-12-31 03:37:39.875 365 12636.30 245.35 54746.62 88888.00 2013-12-31 03:37:40.000 365 12636.30 245.35 54746.62 88888.00 2013-12-31 03:37:40.125 365 12636.33 245.35 54746.68 88888.00 2013-12-31 03:37:40.250 365 12636.33 245.32 54746.65 88888.00 2013-12-31 03:37:40.375 365 12636.30 245.35 54746.68 88888.00 2013-12-31 03:37:40.500 365 12636.20 245.32 54746.68 88888.00 2013-12-31 03:37:40.625 365 12636.20 245.32 54746.65 88888.00 2013-12-31 03:37:40.750 365 12636.20 245.35 54746.65 88888.00 2013-12-31 03:37:40.875 365 12636.20 245.38 54746.70 88888.00 2013-12-31 03:37:41.000 365 12636.20 245.35 54746.68 88888.00 2013-12-31 03:37:41.125 365 12636.20 245.32 54746.68 88888.00 2013-12-31 03:37:41.250 365 12636.12 245.32 54746.65 88888.00 2013-12-31 03:37:41.375 365 12636.10 245.32 54746.65 88888.00 2013-12-31 03:37:41.500 365 12636.12 245.30 54746.68 88888.00 2013-12-31 03:37:41.625 365 12636.15 245.32 54746.70 88888.00 2013-12-31 03:37:41.750 365 12636.17 245.32 54746.70 88888.00 2013-12-31 03:37:41.875 365 12636.25 245.32 54746.70 88888.00 2013-12-31 03:37:42.000 365 12636.25 245.32 54746.68 88888.00 2013-12-31 03:37:42.125 365 12636.23 245.32 54746.68 88888.00 2013-12-31 03:37:42.250 365 12636.17 245.30 54746.68 88888.00 2013-12-31 03:37:42.375 365 12636.20 245.30 54746.62 88888.00 2013-12-31 03:37:42.500 365 12636.25 245.30 54746.65 88888.00 2013-12-31 03:37:42.625 365 12636.25 245.30 54746.65 88888.00 2013-12-31 03:37:42.750 365 12636.27 245.30 54746.68 88888.00 2013-12-31 03:37:42.875 365 12636.25 245.28 54746.70 88888.00 2013-12-31 03:37:43.000 365 12636.23 245.28 54746.70 88888.00 2013-12-31 03:37:43.125 365 12636.23 245.30 54746.70 88888.00 2013-12-31 03:37:43.250 365 12636.20 245.28 54746.70 88888.00 2013-12-31 03:37:43.375 365 12636.25 245.28 54746.68 88888.00 2013-12-31 03:37:43.500 365 12636.23 245.30 54746.68 88888.00 2013-12-31 03:37:43.625 365 12636.23 245.30 54746.68 88888.00 2013-12-31 03:37:43.750 365 12636.23 245.28 54746.68 88888.00 2013-12-31 03:37:43.875 365 12636.25 245.28 54746.68 88888.00 2013-12-31 03:37:44.000 365 12636.30 245.28 54746.68 88888.00 2013-12-31 03:37:44.125 365 12636.33 245.30 54746.70 88888.00 2013-12-31 03:37:44.250 365 12636.25 245.28 54746.70 88888.00 2013-12-31 03:37:44.375 365 12636.20 245.25 54746.68 88888.00 2013-12-31 03:37:44.500 365 12636.10 245.28 54746.68 88888.00 2013-12-31 03:37:44.625 365 12636.17 245.30 54746.65 88888.00 2013-12-31 03:37:44.750 365 12636.23 245.28 54746.70 88888.00 2013-12-31 03:37:44.875 365 12636.23 245.28 54746.70 88888.00 2013-12-31 03:37:45.000 365 12636.23 245.28 54746.68 88888.00 2013-12-31 03:37:45.125 365 12636.27 245.28 54746.70 88888.00 2013-12-31 03:37:45.250 365 12636.25 245.25 54746.72 88888.00 2013-12-31 03:37:45.375 365 12636.17 245.25 54746.72 88888.00 2013-12-31 03:37:45.500 365 12636.25 245.22 54746.70 88888.00 2013-12-31 03:37:45.625 365 12636.30 245.25 54746.70 88888.00 2013-12-31 03:37:45.750 365 12636.30 245.28 54746.68 88888.00 2013-12-31 03:37:45.875 365 12636.30 245.25 54746.70 88888.00 2013-12-31 03:37:46.000 365 12636.33 245.22 54746.70 88888.00 2013-12-31 03:37:46.125 365 12636.30 245.25 54746.68 88888.00 2013-12-31 03:37:46.250 365 12636.27 245.22 54746.62 88888.00 2013-12-31 03:37:46.375 365 12636.23 245.22 54746.68 88888.00 2013-12-31 03:37:46.500 365 12636.25 245.25 54746.68 88888.00 2013-12-31 03:37:46.625 365 12636.23 245.22 54746.68 88888.00 2013-12-31 03:37:46.750 365 12636.20 245.22 54746.68 88888.00 2013-12-31 03:37:46.875 365 12636.25 245.25 54746.68 88888.00 2013-12-31 03:37:47.000 365 12636.25 245.25 54746.62 88888.00 2013-12-31 03:37:47.125 365 12636.20 245.25 54746.68 88888.00 2013-12-31 03:37:47.250 365 12636.23 245.22 54746.70 88888.00 2013-12-31 03:37:47.375 365 12636.20 245.22 54746.65 88888.00 2013-12-31 03:37:47.500 365 12636.17 245.22 54746.65 88888.00 2013-12-31 03:37:47.625 365 12636.23 245.25 54746.65 88888.00 2013-12-31 03:37:47.750 365 12636.25 245.25 54746.65 88888.00 2013-12-31 03:37:47.875 365 12636.23 245.28 54746.70 88888.00 2013-12-31 03:37:48.000 365 12636.23 245.22 54746.70 88888.00 2013-12-31 03:37:48.125 365 12636.27 245.20 54746.72 88888.00 2013-12-31 03:37:48.250 365 12636.25 245.20 54746.70 88888.00 2013-12-31 03:37:48.375 365 12636.20 245.18 54746.70 88888.00 2013-12-31 03:37:48.500 365 12636.23 245.20 54746.68 88888.00 2013-12-31 03:37:48.625 365 12636.23 245.20 54746.70 88888.00 2013-12-31 03:37:48.750 365 12636.17 245.22 54746.72 88888.00 2013-12-31 03:37:48.875 365 12636.12 245.25 54746.72 88888.00 2013-12-31 03:37:49.000 365 12636.15 245.25 54746.70 88888.00 2013-12-31 03:37:49.125 365 12636.23 245.22 54746.72 88888.00 2013-12-31 03:37:49.250 365 12636.33 245.20 54746.70 88888.00 2013-12-31 03:37:49.375 365 12636.33 245.22 54746.68 88888.00 2013-12-31 03:37:49.500 365 12636.25 245.20 54746.68 88888.00 2013-12-31 03:37:49.625 365 12636.25 245.20 54746.65 88888.00 2013-12-31 03:37:49.750 365 12636.27 245.20 54746.68 88888.00 2013-12-31 03:37:49.875 365 12636.35 245.22 54746.70 88888.00 2013-12-31 03:37:50.000 365 12636.33 245.20 54746.68 88888.00 2013-12-31 03:37:50.125 365 12636.30 245.20 54746.72 88888.00 2013-12-31 03:37:50.250 365 12636.25 245.20 54746.70 88888.00 2013-12-31 03:37:50.375 365 12636.25 245.18 54746.65 88888.00 2013-12-31 03:37:50.500 365 12636.35 245.20 54746.65 88888.00 2013-12-31 03:37:50.625 365 12636.38 245.20 54746.70 88888.00 2013-12-31 03:37:50.750 365 12636.30 245.20 54746.70 88888.00 2013-12-31 03:37:50.875 365 12636.30 245.20 54746.72 88888.00 2013-12-31 03:37:51.000 365 12636.25 245.18 54746.68 88888.00 2013-12-31 03:37:51.125 365 12636.27 245.15 54746.70 88888.00 2013-12-31 03:37:51.250 365 12636.27 245.18 54746.68 88888.00 2013-12-31 03:37:51.375 365 12636.27 245.15 54746.68 88888.00 2013-12-31 03:37:51.500 365 12636.25 245.15 54746.68 88888.00 2013-12-31 03:37:51.625 365 12636.25 245.15 54746.72 88888.00 2013-12-31 03:37:51.750 365 12636.25 245.18 54746.70 88888.00 2013-12-31 03:37:51.875 365 12636.27 245.18 54746.72 88888.00 2013-12-31 03:37:52.000 365 12636.33 245.18 54746.72 88888.00 2013-12-31 03:37:52.125 365 12636.35 245.18 54746.72 88888.00 2013-12-31 03:37:52.250 365 12636.30 245.15 54746.75 88888.00 2013-12-31 03:37:52.375 365 12636.27 245.15 54746.72 88888.00 2013-12-31 03:37:52.500 365 12636.27 245.15 54746.72 88888.00 2013-12-31 03:37:52.625 365 12636.30 245.18 54746.72 88888.00 2013-12-31 03:37:52.750 365 12636.27 245.18 54746.70 88888.00 2013-12-31 03:37:52.875 365 12636.23 245.18 54746.70 88888.00 2013-12-31 03:37:53.000 365 12636.23 245.15 54746.70 88888.00 2013-12-31 03:37:53.125 365 12636.25 245.18 54746.70 88888.00 2013-12-31 03:37:53.250 365 12636.25 245.18 54746.72 88888.00 2013-12-31 03:37:53.375 365 12636.23 245.15 54746.68 88888.00 2013-12-31 03:37:53.500 365 12636.12 245.12 54746.70 88888.00 2013-12-31 03:37:53.625 365 12636.17 245.15 54746.70 88888.00 2013-12-31 03:37:53.750 365 12636.23 245.15 54746.70 88888.00 2013-12-31 03:37:53.875 365 12636.30 245.18 54746.68 88888.00 2013-12-31 03:37:54.000 365 12636.35 245.18 54746.70 88888.00 2013-12-31 03:37:54.125 365 12636.35 245.15 54746.70 88888.00 2013-12-31 03:37:54.250 365 12636.33 245.15 54746.70 88888.00 2013-12-31 03:37:54.375 365 12636.33 245.20 54746.70 88888.00 2013-12-31 03:37:54.500 365 12636.38 245.15 54746.70 88888.00 2013-12-31 03:37:54.625 365 12636.35 245.18 54746.68 88888.00 2013-12-31 03:37:54.750 365 12636.30 245.15 54746.70 88888.00 2013-12-31 03:37:54.875 365 12636.27 245.15 54746.68 88888.00 2013-12-31 03:37:55.000 365 12636.27 245.15 54746.68 88888.00 2013-12-31 03:37:55.125 365 12636.30 245.18 54746.70 88888.00 2013-12-31 03:37:55.250 365 12636.35 245.18 54746.70 88888.00 2013-12-31 03:37:55.375 365 12636.35 245.15 54746.68 88888.00 2013-12-31 03:37:55.500 365 12636.33 245.12 54746.65 88888.00 2013-12-31 03:37:55.625 365 12636.33 245.12 54746.65 88888.00 2013-12-31 03:37:55.750 365 12636.33 245.15 54746.62 88888.00 2013-12-31 03:37:55.875 365 12636.30 245.15 54746.68 88888.00 2013-12-31 03:37:56.000 365 12636.27 245.15 54746.68 88888.00 2013-12-31 03:37:56.125 365 12636.25 245.18 54746.68 88888.00 2013-12-31 03:37:56.250 365 12636.27 245.18 54746.70 88888.00 2013-12-31 03:37:56.375 365 12636.27 245.15 54746.68 88888.00 2013-12-31 03:37:56.500 365 12636.27 245.15 54746.68 88888.00 2013-12-31 03:37:56.625 365 12636.23 245.12 54746.70 88888.00 2013-12-31 03:37:56.750 365 12636.25 245.15 54746.70 88888.00 2013-12-31 03:37:56.875 365 12636.23 245.18 54746.68 88888.00 2013-12-31 03:37:57.000 365 12636.27 245.15 54746.68 88888.00 2013-12-31 03:37:57.125 365 12636.25 245.12 54746.72 88888.00 2013-12-31 03:37:57.250 365 12636.27 245.12 54746.72 88888.00 2013-12-31 03:37:57.375 365 12636.33 245.12 54746.70 88888.00 2013-12-31 03:37:57.500 365 12636.33 245.12 54746.68 88888.00 2013-12-31 03:37:57.625 365 12636.25 245.12 54746.68 88888.00 2013-12-31 03:37:57.750 365 12636.27 245.12 54746.68 88888.00 2013-12-31 03:37:57.875 365 12636.23 245.12 54746.72 88888.00 2013-12-31 03:37:58.000 365 12636.20 245.15 54746.70 88888.00 2013-12-31 03:37:58.125 365 12636.17 245.12 54746.70 88888.00 2013-12-31 03:37:58.250 365 12636.30 245.12 54746.70 88888.00 2013-12-31 03:37:58.375 365 12636.33 245.15 54746.70 88888.00 2013-12-31 03:37:58.500 365 12636.30 245.15 54746.70 88888.00 2013-12-31 03:37:58.625 365 12636.27 245.12 54746.70 88888.00 2013-12-31 03:37:58.750 365 12636.30 245.10 54746.70 88888.00 2013-12-31 03:37:58.875 365 12636.27 245.12 54746.68 88888.00 2013-12-31 03:37:59.000 365 12636.30 245.15 54746.70 88888.00 2013-12-31 03:37:59.125 365 12636.30 245.12 54746.72 88888.00 2013-12-31 03:37:59.250 365 12636.27 245.10 54746.75 88888.00 2013-12-31 03:37:59.375 365 12636.23 245.12 54746.78 88888.00 2013-12-31 03:37:59.500 365 12636.23 245.15 54746.70 88888.00 2013-12-31 03:37:59.625 365 12636.23 245.15 54746.70 88888.00 2013-12-31 03:37:59.750 365 12636.20 245.12 54746.68 88888.00 2013-12-31 03:37:59.875 365 12636.20 245.12 54746.68 88888.00 2013-12-31 03:38:00.000 365 12636.12 245.12 54746.68 88888.00 2013-12-31 03:38:00.125 365 12636.15 245.12 54746.70 88888.00 2013-12-31 03:38:00.250 365 12636.20 245.10 54746.68 88888.00 2013-12-31 03:38:00.375 365 12636.20 245.05 54746.70 88888.00 2013-12-31 03:38:00.500 365 12636.23 245.07 54746.72 88888.00 2013-12-31 03:38:00.625 365 12636.25 245.10 54746.70 88888.00 2013-12-31 03:38:00.750 365 12636.25 245.12 54746.70 88888.00 2013-12-31 03:38:00.875 365 12636.23 245.12 54746.72 88888.00 2013-12-31 03:38:01.000 365 12636.23 245.10 54746.70 88888.00 2013-12-31 03:38:01.125 365 12636.20 245.07 54746.72 88888.00 2013-12-31 03:38:01.250 365 12636.23 245.10 54746.72 88888.00 2013-12-31 03:38:01.375 365 12636.23 245.12 54746.75 88888.00 2013-12-31 03:38:01.500 365 12636.17 245.12 54746.75 88888.00 2013-12-31 03:38:01.625 365 12636.20 245.10 54746.72 88888.00 2013-12-31 03:38:01.750 365 12636.23 245.10 54746.72 88888.00 2013-12-31 03:38:01.875 365 12636.23 245.12 54746.72 88888.00 2013-12-31 03:38:02.000 365 12636.23 245.10 54746.68 88888.00 2013-12-31 03:38:02.125 365 12636.25 245.10 54746.72 88888.00 2013-12-31 03:38:02.250 365 12636.27 245.07 54746.72 88888.00 2013-12-31 03:38:02.375 365 12636.33 245.07 54746.72 88888.00 2013-12-31 03:38:02.500 365 12636.25 245.05 54746.70 88888.00 2013-12-31 03:38:02.625 365 12636.15 245.07 54746.68 88888.00 2013-12-31 03:38:02.750 365 12636.12 245.05 54746.70 88888.00 2013-12-31 03:38:02.875 365 12636.08 245.07 54746.70 88888.00 2013-12-31 03:38:03.000 365 12636.10 245.07 54746.70 88888.00 2013-12-31 03:38:03.125 365 12636.10 245.10 54746.72 88888.00 2013-12-31 03:38:03.250 365 12636.10 245.12 54746.75 88888.00 2013-12-31 03:38:03.375 365 12636.15 245.10 54746.75 88888.00 2013-12-31 03:38:03.500 365 12636.17 245.07 54746.75 88888.00 2013-12-31 03:38:03.625 365 12636.17 245.10 54746.72 88888.00 2013-12-31 03:38:03.750 365 12636.20 245.07 54746.72 88888.00 2013-12-31 03:38:03.875 365 12636.12 245.07 54746.72 88888.00 2013-12-31 03:38:04.000 365 12636.20 245.10 54746.75 88888.00 2013-12-31 03:38:04.125 365 12636.23 245.10 54746.78 88888.00 2013-12-31 03:38:04.250 365 12636.17 245.10 54746.75 88888.00 2013-12-31 03:38:04.375 365 12636.20 245.12 54746.72 88888.00 2013-12-31 03:38:04.500 365 12636.27 245.10 54746.72 88888.00 2013-12-31 03:38:04.625 365 12636.30 245.12 54746.68 88888.00 2013-12-31 03:38:04.750 365 12636.30 245.10 54746.70 88888.00 2013-12-31 03:38:04.875 365 12636.30 245.10 54746.72 88888.00 2013-12-31 03:38:05.000 365 12636.20 245.12 54746.72 88888.00 2013-12-31 03:38:05.125 365 12636.20 245.12 54746.72 88888.00 2013-12-31 03:38:05.250 365 12636.23 245.07 54746.75 88888.00 2013-12-31 03:38:05.375 365 12636.25 245.07 54746.72 88888.00 2013-12-31 03:38:05.500 365 12636.23 245.10 54746.72 88888.00 2013-12-31 03:38:05.625 365 12636.15 245.12 54746.70 88888.00 2013-12-31 03:38:05.750 365 12636.17 245.07 54746.70 88888.00 2013-12-31 03:38:05.875 365 12636.23 245.05 54746.70 88888.00 2013-12-31 03:38:06.000 365 12636.25 245.05 54746.72 88888.00 2013-12-31 03:38:06.125 365 12636.23 245.10 54746.72 88888.00 2013-12-31 03:38:06.250 365 12636.23 245.07 54746.75 88888.00 2013-12-31 03:38:06.375 365 12636.20 245.07 54746.75 88888.00 2013-12-31 03:38:06.500 365 12636.15 245.10 54746.75 88888.00 2013-12-31 03:38:06.625 365 12636.15 245.07 54746.75 88888.00 2013-12-31 03:38:06.750 365 12636.15 245.07 54746.72 88888.00 2013-12-31 03:38:06.875 365 12636.17 245.07 54746.75 88888.00 2013-12-31 03:38:07.000 365 12636.20 245.10 54746.70 88888.00 2013-12-31 03:38:07.125 365 12636.25 245.07 54746.72 88888.00 2013-12-31 03:38:07.250 365 12636.17 245.07 54746.72 88888.00 2013-12-31 03:38:07.375 365 12636.17 245.12 54746.75 88888.00 2013-12-31 03:38:07.500 365 12636.17 245.12 54746.75 88888.00 2013-12-31 03:38:07.625 365 12636.25 245.12 54746.72 88888.00 2013-12-31 03:38:07.750 365 12636.25 245.10 54746.70 88888.00 2013-12-31 03:38:07.875 365 12636.20 245.12 54746.72 88888.00 2013-12-31 03:38:08.000 365 12636.25 245.12 54746.70 88888.00 2013-12-31 03:38:08.125 365 12636.30 245.10 54746.70 88888.00 2013-12-31 03:38:08.250 365 12636.20 245.10 54746.72 88888.00 2013-12-31 03:38:08.375 365 12636.15 245.10 54746.70 88888.00 2013-12-31 03:38:08.500 365 12636.17 245.10 54746.70 88888.00 2013-12-31 03:38:08.625 365 12636.20 245.07 54746.72 88888.00 2013-12-31 03:38:08.750 365 12636.20 245.05 54746.78 88888.00 2013-12-31 03:38:08.875 365 12636.20 245.05 54746.72 88888.00 2013-12-31 03:38:09.000 365 12636.12 245.03 54746.70 88888.00 2013-12-31 03:38:09.125 365 12636.12 245.03 54746.70 88888.00 2013-12-31 03:38:09.250 365 12636.12 245.07 54746.70 88888.00 2013-12-31 03:38:09.375 365 12636.15 245.07 54746.72 88888.00 2013-12-31 03:38:09.500 365 12636.17 245.07 54746.72 88888.00 2013-12-31 03:38:09.625 365 12636.23 245.05 54746.72 88888.00 2013-12-31 03:38:09.750 365 12636.20 245.05 54746.75 88888.00 2013-12-31 03:38:09.875 365 12636.20 245.07 54746.72 88888.00 2013-12-31 03:38:10.000 365 12636.17 245.07 54746.72 88888.00 2013-12-31 03:38:10.125 365 12636.12 245.07 54746.72 88888.00 2013-12-31 03:38:10.250 365 12636.17 245.00 54746.72 88888.00 2013-12-31 03:38:10.375 365 12636.25 245.05 54746.65 88888.00 2013-12-31 03:38:10.500 365 12636.23 245.10 54746.70 88888.00 2013-12-31 03:38:10.625 365 12636.23 245.07 54746.70 88888.00 2013-12-31 03:38:10.750 365 12636.23 245.05 54746.68 88888.00 2013-12-31 03:38:10.875 365 12636.17 245.05 54746.68 88888.00 2013-12-31 03:38:11.000 365 12636.15 245.07 54746.72 88888.00 2013-12-31 03:38:11.125 365 12636.17 245.07 54746.72 88888.00 2013-12-31 03:38:11.250 365 12636.25 245.03 54746.70 88888.00 2013-12-31 03:38:11.375 365 12636.30 245.05 54746.70 88888.00 2013-12-31 03:38:11.500 365 12636.27 245.07 54746.72 88888.00 2013-12-31 03:38:11.625 365 12636.33 245.05 54746.70 88888.00 2013-12-31 03:38:11.750 365 12636.33 245.05 54746.70 88888.00 2013-12-31 03:38:11.875 365 12636.38 245.07 54746.72 88888.00 2013-12-31 03:38:12.000 365 12636.40 245.10 54746.72 88888.00 2013-12-31 03:38:12.125 365 12636.25 245.07 54746.75 88888.00 2013-12-31 03:38:12.250 365 12636.17 245.05 54746.75 88888.00 2013-12-31 03:38:12.375 365 12636.20 245.07 54746.72 88888.00 2013-12-31 03:38:12.500 365 12636.15 245.03 54746.68 88888.00 2013-12-31 03:38:12.625 365 12636.17 245.03 54746.75 88888.00 2013-12-31 03:38:12.750 365 12636.17 245.05 54746.72 88888.00 2013-12-31 03:38:12.875 365 12636.17 245.05 54746.72 88888.00 2013-12-31 03:38:13.000 365 12636.17 245.03 54746.72 88888.00 2013-12-31 03:38:13.125 365 12636.20 245.05 54746.70 88888.00 2013-12-31 03:38:13.250 365 12636.17 245.05 54746.72 88888.00 2013-12-31 03:38:13.375 365 12636.20 245.07 54746.72 88888.00 2013-12-31 03:38:13.500 365 12636.20 245.05 54746.72 88888.00 2013-12-31 03:38:13.625 365 12636.25 245.03 54746.72 88888.00 2013-12-31 03:38:13.750 365 12636.17 245.03 54746.70 88888.00 2013-12-31 03:38:13.875 365 12636.08 245.03 54746.75 88888.00 2013-12-31 03:38:14.000 365 12636.12 245.00 54746.72 88888.00 2013-12-31 03:38:14.125 365 12636.15 245.05 54746.72 88888.00 2013-12-31 03:38:14.250 365 12636.20 245.03 54746.72 88888.00 2013-12-31 03:38:14.375 365 12636.23 245.03 54746.70 88888.00 2013-12-31 03:38:14.500 365 12636.17 245.00 54746.68 88888.00 2013-12-31 03:38:14.625 365 12636.17 245.03 54746.75 88888.00 2013-12-31 03:38:14.750 365 12636.23 245.00 54746.75 88888.00 2013-12-31 03:38:14.875 365 12636.25 245.03 54746.72 88888.00 2013-12-31 03:38:15.000 365 12636.25 245.07 54746.75 88888.00 2013-12-31 03:38:15.125 365 12636.25 245.05 54746.72 88888.00 2013-12-31 03:38:15.250 365 12636.20 245.00 54746.72 88888.00 2013-12-31 03:38:15.375 365 12636.20 245.00 54746.72 88888.00 2013-12-31 03:38:15.500 365 12636.17 245.00 54746.70 88888.00 2013-12-31 03:38:15.625 365 12636.17 245.00 54746.72 88888.00 2013-12-31 03:38:15.750 365 12636.23 245.05 54746.75 88888.00 2013-12-31 03:38:15.875 365 12636.20 245.03 54746.75 88888.00 2013-12-31 03:38:16.000 365 12636.20 245.05 54746.72 88888.00 2013-12-31 03:38:16.125 365 12636.27 245.03 54746.70 88888.00 2013-12-31 03:38:16.250 365 12636.25 245.00 54746.72 88888.00 2013-12-31 03:38:16.375 365 12636.30 245.03 54746.72 88888.00 2013-12-31 03:38:16.500 365 12636.30 245.03 54746.72 88888.00 2013-12-31 03:38:16.625 365 12636.20 245.00 54746.70 88888.00 2013-12-31 03:38:16.750 365 12636.20 244.97 54746.72 88888.00 2013-12-31 03:38:16.875 365 12636.25 245.00 54746.75 88888.00 2013-12-31 03:38:17.000 365 12636.25 245.00 54746.70 88888.00 2013-12-31 03:38:17.125 365 12636.20 245.03 54746.70 88888.00 2013-12-31 03:38:17.250 365 12636.25 244.97 54746.72 88888.00 2013-12-31 03:38:17.375 365 12636.25 245.00 54746.70 88888.00 2013-12-31 03:38:17.500 365 12636.20 245.03 54746.75 88888.00 2013-12-31 03:38:17.625 365 12636.17 245.03 54746.78 88888.00 2013-12-31 03:38:17.750 365 12636.20 245.03 54746.75 88888.00 2013-12-31 03:38:17.875 365 12636.20 245.00 54746.72 88888.00 2013-12-31 03:38:18.000 365 12636.12 244.97 54746.72 88888.00 2013-12-31 03:38:18.125 365 12636.15 244.97 54746.72 88888.00 2013-12-31 03:38:18.250 365 12636.17 244.95 54746.75 88888.00 2013-12-31 03:38:18.375 365 12636.27 244.97 54746.75 88888.00 2013-12-31 03:38:18.500 365 12639.50 244.97 54746.72 88888.00 2013-12-31 03:38:18.625 365 12639.45 244.95 54746.72 88888.00 2013-12-31 03:38:18.750 365 12639.40 244.97 54746.70 88888.00 2013-12-31 03:38:18.875 365 12639.38 244.97 54746.70 88888.00 2013-12-31 03:38:19.000 365 12639.42 244.97 54746.70 88888.00 2013-12-31 03:38:19.125 365 12639.42 244.97 54746.70 88888.00 2013-12-31 03:38:19.250 365 12639.42 244.97 54746.68 88888.00 2013-12-31 03:38:19.375 365 12639.38 244.97 54746.68 88888.00 2013-12-31 03:38:19.500 365 12636.20 244.97 54746.68 88888.00 2013-12-31 03:38:19.625 365 12636.15 245.00 54746.70 88888.00 2013-12-31 03:38:19.750 365 12636.20 245.03 54746.72 88888.00 2013-12-31 03:38:19.875 365 12636.25 245.00 54746.70 88888.00 2013-12-31 03:38:20.000 365 12636.25 245.00 54746.72 88888.00 2013-12-31 03:38:20.125 365 12636.25 245.00 54746.75 88888.00 2013-12-31 03:38:20.250 365 12636.25 244.95 54746.70 88888.00 2013-12-31 03:38:20.375 365 12636.25 244.97 54746.70 88888.00 2013-12-31 03:38:20.500 365 12636.25 244.97 54746.72 88888.00 2013-12-31 03:38:20.625 365 12636.27 245.03 54746.75 88888.00 2013-12-31 03:38:20.750 365 12636.30 245.00 54746.72 88888.00 2013-12-31 03:38:20.875 365 12636.30 245.00 54746.70 88888.00 2013-12-31 03:38:21.000 365 12636.30 245.00 54746.68 88888.00 2013-12-31 03:38:21.125 365 12636.25 245.03 54746.70 88888.00 2013-12-31 03:38:21.250 365 12636.27 245.03 54746.70 88888.00 2013-12-31 03:38:21.375 365 12636.23 245.03 54746.75 88888.00 2013-12-31 03:38:21.500 365 12636.27 245.00 54746.72 88888.00 2013-12-31 03:38:21.625 365 12636.33 245.00 54746.70 88888.00 2013-12-31 03:38:21.750 365 12636.30 245.03 54746.72 88888.00 2013-12-31 03:38:21.875 365 12636.33 245.00 54746.72 88888.00 2013-12-31 03:38:22.000 365 12636.30 245.03 54746.72 88888.00 2013-12-31 03:38:22.125 365 12636.25 245.03 54746.70 88888.00 2013-12-31 03:38:22.250 365 12636.20 244.97 54746.70 88888.00 2013-12-31 03:38:22.375 365 12636.25 244.97 54746.70 88888.00 2013-12-31 03:38:22.500 365 12636.30 245.00 54746.72 88888.00 2013-12-31 03:38:22.625 365 12636.38 245.00 54746.72 88888.00 2013-12-31 03:38:22.750 365 12636.38 245.00 54746.75 88888.00 2013-12-31 03:38:22.875 365 12636.27 245.03 54746.75 88888.00 2013-12-31 03:38:23.000 365 12636.20 245.03 54746.72 88888.00 2013-12-31 03:38:23.125 365 12636.17 245.00 54746.70 88888.00 2013-12-31 03:38:23.250 365 12636.23 245.00 54746.75 88888.00 2013-12-31 03:38:23.375 365 12636.27 244.97 54746.75 88888.00 2013-12-31 03:38:23.500 365 12636.35 245.00 54746.75 88888.00 2013-12-31 03:38:23.625 365 12636.35 245.03 54746.72 88888.00 2013-12-31 03:38:23.750 365 12636.30 245.00 54746.70 88888.00 2013-12-31 03:38:23.875 365 12636.30 245.00 54746.70 88888.00 2013-12-31 03:38:24.000 365 12636.30 245.00 54746.70 88888.00 2013-12-31 03:38:24.125 365 12636.33 245.03 54746.75 88888.00 2013-12-31 03:38:24.250 365 12636.33 245.03 54746.75 88888.00 2013-12-31 03:38:24.375 365 12636.30 245.00 54746.75 88888.00 2013-12-31 03:38:24.500 365 12636.20 245.00 54746.72 88888.00 2013-12-31 03:38:24.625 365 12636.23 245.00 54746.70 88888.00 2013-12-31 03:38:24.750 365 12636.23 245.00 54746.72 88888.00 2013-12-31 03:38:24.875 365 12636.25 245.00 54746.75 88888.00 2013-12-31 03:38:25.000 365 12636.23 245.00 54746.75 88888.00 2013-12-31 03:38:25.125 365 12636.20 245.00 54746.75 88888.00 2013-12-31 03:38:25.250 365 12636.23 245.00 54746.75 88888.00 2013-12-31 03:38:25.375 365 12636.20 245.03 54746.75 88888.00 2013-12-31 03:38:25.500 365 12636.12 245.05 54746.75 88888.00 2013-12-31 03:38:25.625 365 12636.15 245.05 54746.72 88888.00 2013-12-31 03:38:25.750 365 12636.20 245.00 54746.78 88888.00 2013-12-31 03:38:25.875 365 12636.25 245.00 54746.72 88888.00 2013-12-31 03:38:26.000 365 12636.23 244.97 54746.68 88888.00 2013-12-31 03:38:26.125 365 12636.23 245.00 54746.70 88888.00 2013-12-31 03:38:26.250 365 12636.20 244.97 54746.72 88888.00 2013-12-31 03:38:26.375 365 12636.23 245.03 54746.75 88888.00 2013-12-31 03:38:26.500 365 12636.27 245.03 54746.72 88888.00 2013-12-31 03:38:26.625 365 12636.25 245.00 54746.72 88888.00 2013-12-31 03:38:26.750 365 12636.25 245.00 54746.72 88888.00 2013-12-31 03:38:26.875 365 12636.27 245.00 54746.72 88888.00 2013-12-31 03:38:27.000 365 12636.25 245.00 54746.72 88888.00 2013-12-31 03:38:27.125 365 12636.20 245.00 54746.70 88888.00 2013-12-31 03:38:27.250 365 12636.23 244.97 54746.75 88888.00 2013-12-31 03:38:27.375 365 12636.27 245.00 54746.70 88888.00 2013-12-31 03:38:27.500 365 12636.30 245.00 54746.72 88888.00 2013-12-31 03:38:27.625 365 12636.27 245.03 54746.70 88888.00 2013-12-31 03:38:27.750 365 12636.23 245.03 54746.70 88888.00 2013-12-31 03:38:27.875 365 12636.23 245.03 54746.72 88888.00 2013-12-31 03:38:28.000 365 12636.20 245.00 54746.68 88888.00 2013-12-31 03:38:28.125 365 12636.17 245.00 54746.72 88888.00 2013-12-31 03:38:28.250 365 12636.17 245.05 54746.72 88888.00 2013-12-31 03:38:28.375 365 12636.10 245.03 54746.68 88888.00 2013-12-31 03:38:28.500 365 12636.10 244.97 54746.62 88888.00 2013-12-31 03:38:28.625 365 12636.12 244.97 54746.68 88888.00 2013-12-31 03:38:28.750 365 12636.20 245.00 54746.68 88888.00 2013-12-31 03:38:28.875 365 12636.23 245.00 54746.68 88888.00 2013-12-31 03:38:29.000 365 12636.20 245.03 54746.68 88888.00 2013-12-31 03:38:29.125 365 12636.23 245.03 54746.72 88888.00 2013-12-31 03:38:29.250 365 12636.20 245.00 54746.70 88888.00 2013-12-31 03:38:29.375 365 12636.15 245.00 54746.68 88888.00 2013-12-31 03:38:29.500 365 12636.17 245.00 54746.70 88888.00 2013-12-31 03:38:29.625 365 12636.12 245.03 54746.70 88888.00 2013-12-31 03:38:29.750 365 12636.15 244.97 54746.68 88888.00 2013-12-31 03:38:29.875 365 12636.23 245.00 54746.72 88888.00 2013-12-31 03:38:30.000 365 12636.27 245.00 54746.75 88888.00 2013-12-31 03:38:30.125 365 12636.27 245.00 54746.72 88888.00 2013-12-31 03:38:30.250 365 12636.20 244.97 54746.65 88888.00 2013-12-31 03:38:30.375 365 12636.12 244.97 54746.68 88888.00 2013-12-31 03:38:30.500 365 12636.12 244.97 54746.70 88888.00 2013-12-31 03:38:30.625 365 12636.15 244.97 54746.70 88888.00 2013-12-31 03:38:30.750 365 12636.17 245.03 54746.72 88888.00 2013-12-31 03:38:30.875 365 12636.17 245.03 54746.72 88888.00 2013-12-31 03:38:31.000 365 12636.20 245.05 54746.72 88888.00 2013-12-31 03:38:31.125 365 12636.17 245.05 54746.70 88888.00 2013-12-31 03:38:31.250 365 12636.10 245.03 54746.70 88888.00 2013-12-31 03:38:31.375 365 12636.12 245.03 54746.70 88888.00 2013-12-31 03:38:31.500 365 12636.12 245.03 54746.70 88888.00 2013-12-31 03:38:31.625 365 12636.12 245.03 54746.68 88888.00 2013-12-31 03:38:31.750 365 12636.08 245.03 54746.70 88888.00 2013-12-31 03:38:31.875 365 12636.05 245.03 54746.70 88888.00 2013-12-31 03:38:32.000 365 12636.08 245.00 54746.68 88888.00 2013-12-31 03:38:32.125 365 12636.12 244.97 54746.70 88888.00 2013-12-31 03:38:32.250 365 12636.10 245.03 54746.68 88888.00 2013-12-31 03:38:32.375 365 12636.08 245.03 54746.68 88888.00 2013-12-31 03:38:32.500 365 12636.08 245.03 54746.68 88888.00 2013-12-31 03:38:32.625 365 12636.12 245.05 54746.68 88888.00 2013-12-31 03:38:32.750 365 12636.17 245.05 54746.68 88888.00 2013-12-31 03:38:32.875 365 12636.08 245.03 54746.68 88888.00 2013-12-31 03:38:33.000 365 12636.05 245.00 54746.68 88888.00 2013-12-31 03:38:33.125 365 12636.08 245.00 54746.70 88888.00 2013-12-31 03:38:33.250 365 12635.98 245.03 54746.70 88888.00 2013-12-31 03:38:33.375 365 12636.02 245.03 54746.70 88888.00 2013-12-31 03:38:33.500 365 12636.10 245.03 54746.70 88888.00 2013-12-31 03:38:33.625 365 12636.08 245.03 54746.70 88888.00 2013-12-31 03:38:33.750 365 12636.08 245.03 54746.70 88888.00 2013-12-31 03:38:33.875 365 12636.12 245.05 54746.70 88888.00 2013-12-31 03:38:34.000 365 12636.15 245.05 54746.68 88888.00 2013-12-31 03:38:34.125 365 12636.12 245.05 54746.70 88888.00 2013-12-31 03:38:34.250 365 12636.08 245.00 54746.70 88888.00 2013-12-31 03:38:34.375 365 12636.05 245.00 54746.70 88888.00 2013-12-31 03:38:34.500 365 12636.05 245.00 54746.70 88888.00 2013-12-31 03:38:34.625 365 12636.08 245.00 54746.68 88888.00 2013-12-31 03:38:34.750 365 12636.17 245.03 54746.68 88888.00 2013-12-31 03:38:34.875 365 12636.20 245.05 54746.65 88888.00 2013-12-31 03:38:35.000 365 12636.15 245.05 54746.68 88888.00 2013-12-31 03:38:35.125 365 12636.17 245.05 54746.70 88888.00 2013-12-31 03:38:35.250 365 12636.20 245.00 54746.70 88888.00 2013-12-31 03:38:35.375 365 12636.23 244.97 54746.70 88888.00 2013-12-31 03:38:35.500 365 12636.23 245.05 54746.68 88888.00 2013-12-31 03:38:35.625 365 12636.17 245.05 54746.68 88888.00 2013-12-31 03:38:35.750 365 12636.15 245.03 54746.68 88888.00 2013-12-31 03:38:35.875 365 12636.12 245.03 54746.68 88888.00 2013-12-31 03:38:36.000 365 12636.15 245.03 54746.68 88888.00 2013-12-31 03:38:36.125 365 12636.17 245.05 54746.68 88888.00 2013-12-31 03:38:36.250 365 12636.17 245.03 54746.70 88888.00 2013-12-31 03:38:36.375 365 12636.15 245.05 54746.68 88888.00 2013-12-31 03:38:36.500 365 12636.12 245.05 54746.70 88888.00 2013-12-31 03:38:36.625 365 12636.25 245.07 54746.70 88888.00 2013-12-31 03:38:36.750 365 12636.20 245.05 54746.70 88888.00 2013-12-31 03:38:36.875 365 12636.15 245.03 54746.70 88888.00 2013-12-31 03:38:37.000 365 12636.10 245.05 54746.72 88888.00 2013-12-31 03:38:37.125 365 12636.10 245.05 54746.70 88888.00 2013-12-31 03:38:37.250 365 12636.10 245.05 54746.72 88888.00 2013-12-31 03:38:37.375 365 12636.12 245.07 54746.72 88888.00 2013-12-31 03:38:37.500 365 12636.12 245.07 54746.72 88888.00 2013-12-31 03:38:37.625 365 12636.17 245.07 54746.70 88888.00 2013-12-31 03:38:37.750 365 12636.15 245.07 54746.68 88888.00 2013-12-31 03:38:37.875 365 12636.15 245.07 54746.70 88888.00 2013-12-31 03:38:38.000 365 12636.12 245.05 54746.72 88888.00 2013-12-31 03:38:38.125 365 12636.08 245.05 54746.75 88888.00 2013-12-31 03:38:38.250 365 12636.02 245.03 54746.70 88888.00 2013-12-31 03:38:38.375 365 12636.02 245.03 54746.68 88888.00 2013-12-31 03:38:38.500 365 12636.02 245.05 54746.70 88888.00 2013-12-31 03:38:38.625 365 12636.02 245.07 54746.72 88888.00 2013-12-31 03:38:38.750 365 12636.08 245.07 54746.75 88888.00 2013-12-31 03:38:38.875 365 12636.12 245.07 54746.72 88888.00 2013-12-31 03:38:39.000 365 12636.20 245.05 54746.68 88888.00 2013-12-31 03:38:39.125 365 12636.17 245.07 54746.72 88888.00 2013-12-31 03:38:39.250 365 12636.12 245.05 54746.70 88888.00 2013-12-31 03:38:39.375 365 12636.10 245.10 54746.72 88888.00 2013-12-31 03:38:39.500 365 12636.15 245.10 54746.72 88888.00 2013-12-31 03:38:39.625 365 12636.10 245.10 54746.75 88888.00 2013-12-31 03:38:39.750 365 12636.12 245.05 54746.72 88888.00 2013-12-31 03:38:39.875 365 12636.17 245.03 54746.72 88888.00 2013-12-31 03:38:40.000 365 12636.15 245.05 54746.72 88888.00 2013-12-31 03:38:40.125 365 12636.12 245.05 54746.72 88888.00 2013-12-31 03:38:40.250 365 12636.12 245.05 54746.75 88888.00 2013-12-31 03:38:40.375 365 12636.15 245.07 54746.75 88888.00 2013-12-31 03:38:40.500 365 12636.17 245.07 54746.70 88888.00 2013-12-31 03:38:40.625 365 12636.15 245.10 54746.72 88888.00 2013-12-31 03:38:40.750 365 12636.15 245.07 54746.72 88888.00 2013-12-31 03:38:40.875 365 12636.17 245.07 54746.70 88888.00 2013-12-31 03:38:41.000 365 12636.15 245.07 54746.68 88888.00 2013-12-31 03:38:41.125 365 12636.15 245.05 54746.72 88888.00 2013-12-31 03:38:41.250 365 12636.20 245.05 54746.72 88888.00 2013-12-31 03:38:41.375 365 12636.25 245.05 54746.72 88888.00 2013-12-31 03:38:41.500 365 12636.20 245.07 54746.75 88888.00 2013-12-31 03:38:41.625 365 12636.15 245.07 54746.72 88888.00 2013-12-31 03:38:41.750 365 12636.10 245.07 54746.70 88888.00 2013-12-31 03:38:41.875 365 12636.08 245.03 54746.70 88888.00 2013-12-31 03:38:42.000 365 12636.10 245.05 54746.70 88888.00 2013-12-31 03:38:42.125 365 12636.05 245.05 54746.70 88888.00 2013-12-31 03:38:42.250 365 12636.12 245.07 54746.72 88888.00 2013-12-31 03:38:42.375 365 12636.20 245.07 54746.72 88888.00 2013-12-31 03:38:42.500 365 12636.15 245.05 54746.70 88888.00 2013-12-31 03:38:42.625 365 12636.15 245.05 54746.68 88888.00 2013-12-31 03:38:42.750 365 12636.17 245.07 54746.68 88888.00 2013-12-31 03:38:42.875 365 12636.20 245.10 54746.72 88888.00 2013-12-31 03:38:43.000 365 12636.17 245.07 54746.70 88888.00 2013-12-31 03:38:43.125 365 12636.08 245.05 54746.72 88888.00 2013-12-31 03:38:43.250 365 12636.05 245.05 54746.70 88888.00 2013-12-31 03:38:43.375 365 12636.10 245.05 54746.70 88888.00 2013-12-31 03:38:43.500 365 12636.15 245.05 54746.72 88888.00 2013-12-31 03:38:43.625 365 12636.15 245.07 54746.75 88888.00 2013-12-31 03:38:43.750 365 12636.15 245.07 54746.70 88888.00 2013-12-31 03:38:43.875 365 12636.17 245.07 54746.72 88888.00 2013-12-31 03:38:44.000 365 12636.15 245.07 54746.72 88888.00 2013-12-31 03:38:44.125 365 12636.10 245.05 54746.72 88888.00 2013-12-31 03:38:44.250 365 12636.08 245.03 54746.72 88888.00 2013-12-31 03:38:44.375 365 12636.12 245.03 54746.72 88888.00 2013-12-31 03:38:44.500 365 12636.10 245.05 54746.68 88888.00 2013-12-31 03:38:44.625 365 12636.05 245.07 54746.70 88888.00 2013-12-31 03:38:44.750 365 12636.05 245.07 54746.68 88888.00 2013-12-31 03:38:44.875 365 12636.05 245.07 54746.70 88888.00 2013-12-31 03:38:45.000 365 12636.05 245.05 54746.68 88888.00 2013-12-31 03:38:45.125 365 12636.08 245.05 54746.70 88888.00 2013-12-31 03:38:45.250 365 12636.12 245.05 54746.68 88888.00 2013-12-31 03:38:45.375 365 12636.12 245.05 54746.72 88888.00 2013-12-31 03:38:45.500 365 12636.12 245.05 54746.70 88888.00 2013-12-31 03:38:45.625 365 12636.10 245.03 54746.68 88888.00 2013-12-31 03:38:45.750 365 12636.05 245.05 54746.70 88888.00 2013-12-31 03:38:45.875 365 12636.08 245.03 54746.68 88888.00 2013-12-31 03:38:46.000 365 12636.02 245.00 54746.65 88888.00 2013-12-31 03:38:46.125 365 12636.02 245.03 54746.68 88888.00 2013-12-31 03:38:46.250 365 12636.05 245.03 54746.72 88888.00 2013-12-31 03:38:46.375 365 12636.05 245.03 54746.72 88888.00 2013-12-31 03:38:46.500 365 12636.05 245.03 54746.70 88888.00 2013-12-31 03:38:46.625 365 12636.08 245.05 54746.68 88888.00 2013-12-31 03:38:46.750 365 12636.08 245.07 54746.70 88888.00 2013-12-31 03:38:46.875 365 12636.10 245.05 54746.72 88888.00 2013-12-31 03:38:47.000 365 12636.10 245.05 54746.72 88888.00 2013-12-31 03:38:47.125 365 12636.12 245.05 54746.72 88888.00 2013-12-31 03:38:47.250 365 12636.12 245.05 54746.70 88888.00 2013-12-31 03:38:47.375 365 12636.15 245.05 54746.70 88888.00 2013-12-31 03:38:47.500 365 12636.20 245.05 54746.70 88888.00 2013-12-31 03:38:47.625 365 12636.17 245.05 54746.70 88888.00 2013-12-31 03:38:47.750 365 12636.12 245.07 54746.70 88888.00 2013-12-31 03:38:47.875 365 12636.12 245.07 54746.72 88888.00 2013-12-31 03:38:48.000 365 12636.08 245.05 54746.70 88888.00 2013-12-31 03:38:48.125 365 12636.08 245.05 54746.70 88888.00 2013-12-31 03:38:48.250 365 12636.12 245.05 54746.70 88888.00 2013-12-31 03:38:48.375 365 12636.12 245.07 54746.75 88888.00 2013-12-31 03:38:48.500 365 12636.08 245.10 54746.78 88888.00 2013-12-31 03:38:48.625 365 12636.08 245.07 54746.75 88888.00 2013-12-31 03:38:48.750 365 12636.10 245.05 54746.70 88888.00 2013-12-31 03:38:48.875 365 12636.10 245.03 54746.68 88888.00 2013-12-31 03:38:49.000 365 12636.12 245.05 54746.68 88888.00 2013-12-31 03:38:49.125 365 12636.15 245.05 54746.75 88888.00 2013-12-31 03:38:49.250 365 12636.12 245.00 54746.75 88888.00 2013-12-31 03:38:49.375 365 12636.15 245.05 54746.72 88888.00 2013-12-31 03:38:49.500 365 12636.08 245.03 54746.68 88888.00 2013-12-31 03:38:49.625 365 12636.02 245.03 54746.70 88888.00 2013-12-31 03:38:49.750 365 12636.02 245.05 54746.70 88888.00 2013-12-31 03:38:49.875 365 12636.05 245.00 54746.70 88888.00 2013-12-31 03:38:50.000 365 12636.12 245.00 54746.68 88888.00 2013-12-31 03:38:50.125 365 12636.12 245.03 54746.70 88888.00 2013-12-31 03:38:50.250 365 12636.17 245.03 54746.70 88888.00 2013-12-31 03:38:50.375 365 12636.17 245.03 54746.72 88888.00 2013-12-31 03:38:50.500 365 12636.12 245.05 54746.70 88888.00 2013-12-31 03:38:50.625 365 12636.10 245.07 54746.72 88888.00 2013-12-31 03:38:50.750 365 12636.08 245.05 54746.72 88888.00 2013-12-31 03:38:50.875 365 12636.12 245.03 54746.70 88888.00 2013-12-31 03:38:51.000 365 12636.15 245.03 54746.70 88888.00 2013-12-31 03:38:51.125 365 12636.20 245.00 54746.72 88888.00 2013-12-31 03:38:51.250 365 12636.23 245.03 54746.75 88888.00 2013-12-31 03:38:51.375 365 12636.12 245.05 54746.72 88888.00 2013-12-31 03:38:51.500 365 12636.15 245.07 54746.72 88888.00 2013-12-31 03:38:51.625 365 12636.15 245.05 54746.72 88888.00 2013-12-31 03:38:51.750 365 12636.08 245.03 54746.72 88888.00 2013-12-31 03:38:51.875 365 12636.08 245.05 54746.72 88888.00 2013-12-31 03:38:52.000 365 12636.15 245.07 54746.70 88888.00 2013-12-31 03:38:52.125 365 12636.17 245.07 54746.72 88888.00 2013-12-31 03:38:52.250 365 12636.15 245.05 54746.72 88888.00 2013-12-31 03:38:52.375 365 12636.17 245.05 54746.70 88888.00 2013-12-31 03:38:52.500 365 12636.20 245.03 54746.68 88888.00 2013-12-31 03:38:52.625 365 12636.15 245.03 54746.70 88888.00 2013-12-31 03:38:52.750 365 12636.08 245.03 54746.68 88888.00 2013-12-31 03:38:52.875 365 12636.10 245.03 54746.70 88888.00 2013-12-31 03:38:53.000 365 12636.08 245.00 54746.68 88888.00 2013-12-31 03:38:53.125 365 12636.08 245.03 54746.72 88888.00 2013-12-31 03:38:53.250 365 12636.05 245.05 54746.72 88888.00 2013-12-31 03:38:53.375 365 12636.02 245.05 54746.68 88888.00 2013-12-31 03:38:53.500 365 12636.02 245.05 54746.70 88888.00 2013-12-31 03:38:53.625 365 12636.02 245.07 54746.72 88888.00 2013-12-31 03:38:53.750 365 12636.02 245.05 54746.72 88888.00 2013-12-31 03:38:53.875 365 12636.10 245.05 54746.70 88888.00 2013-12-31 03:38:54.000 365 12636.10 245.05 54746.72 88888.00 2013-12-31 03:38:54.125 365 12636.05 245.03 54746.72 88888.00 2013-12-31 03:38:54.250 365 12636.15 245.00 54746.72 88888.00 2013-12-31 03:38:54.375 365 12636.27 245.03 54746.75 88888.00 2013-12-31 03:38:54.500 365 12636.23 245.00 54746.70 88888.00 2013-12-31 03:38:54.625 365 12636.17 245.00 54746.70 88888.00 2013-12-31 03:38:54.750 365 12636.15 244.97 54746.68 88888.00 2013-12-31 03:38:54.875 365 12636.17 245.00 54746.70 88888.00 2013-12-31 03:38:55.000 365 12636.12 245.07 54746.70 88888.00 2013-12-31 03:38:55.125 365 12636.10 245.07 54746.72 88888.00 2013-12-31 03:38:55.250 365 12636.10 245.05 54746.72 88888.00 2013-12-31 03:38:55.375 365 12636.20 245.07 54746.72 88888.00 2013-12-31 03:38:55.500 365 12636.17 245.05 54746.72 88888.00 2013-12-31 03:38:55.625 365 12636.08 245.03 54746.70 88888.00 2013-12-31 03:38:55.750 365 12636.02 245.00 54746.70 88888.00 2013-12-31 03:38:55.875 365 12636.08 245.03 54746.70 88888.00 2013-12-31 03:38:56.000 365 12636.08 245.05 54746.75 88888.00 2013-12-31 03:38:56.125 365 12636.02 245.03 54746.72 88888.00 2013-12-31 03:38:56.250 365 12636.02 245.00 54746.72 88888.00 2013-12-31 03:38:56.375 365 12636.10 245.03 54746.72 88888.00 2013-12-31 03:38:56.500 365 12636.17 245.07 54746.72 88888.00 2013-12-31 03:38:56.625 365 12636.08 245.05 54746.72 88888.00 2013-12-31 03:38:56.750 365 12636.08 245.03 54746.75 88888.00 2013-12-31 03:38:56.875 365 12636.12 245.05 54746.78 88888.00 2013-12-31 03:38:57.000 365 12636.17 245.07 54746.75 88888.00 2013-12-31 03:38:57.125 365 12636.15 245.10 54746.72 88888.00 2013-12-31 03:38:57.250 365 12636.12 245.07 54746.75 88888.00 2013-12-31 03:38:57.375 365 12636.10 245.07 54746.70 88888.00 2013-12-31 03:38:57.500 365 12636.05 245.07 54746.68 88888.00 2013-12-31 03:38:57.625 365 12636.08 245.07 54746.72 88888.00 2013-12-31 03:38:57.750 365 12636.10 245.05 54746.68 88888.00 2013-12-31 03:38:57.875 365 12636.12 245.05 54746.70 88888.00 2013-12-31 03:38:58.000 365 12636.15 245.05 54746.70 88888.00 2013-12-31 03:38:58.125 365 12636.10 245.07 54746.72 88888.00 2013-12-31 03:38:58.250 365 12636.05 245.10 54746.75 88888.00 2013-12-31 03:38:58.375 365 12636.05 245.10 54746.70 88888.00 2013-12-31 03:38:58.500 365 12636.10 245.07 54746.70 88888.00 2013-12-31 03:38:58.625 365 12636.12 245.03 54746.72 88888.00 2013-12-31 03:38:58.750 365 12636.12 245.03 54746.72 88888.00 2013-12-31 03:38:58.875 365 12636.08 245.07 54746.72 88888.00 2013-12-31 03:38:59.000 365 12636.05 245.03 54746.72 88888.00 2013-12-31 03:38:59.125 365 12636.02 245.05 54746.70 88888.00 2013-12-31 03:38:59.250 365 12636.08 245.07 54746.72 88888.00 2013-12-31 03:38:59.375 365 12636.15 245.07 54746.75 88888.00 2013-12-31 03:38:59.500 365 12636.20 245.07 54746.72 88888.00 2013-12-31 03:38:59.625 365 12636.20 245.07 54746.70 88888.00 2013-12-31 03:38:59.750 365 12636.15 245.10 54746.72 88888.00 2013-12-31 03:38:59.875 365 12636.08 245.10 54746.72 88888.00 2013-12-31 03:39:00.000 365 12636.08 245.10 54746.70 88888.00 2013-12-31 03:39:00.125 365 12636.12 245.10 54746.70 88888.00 2013-12-31 03:39:00.250 365 12636.17 245.10 54746.70 88888.00 2013-12-31 03:39:00.375 365 12636.17 245.10 54746.72 88888.00 2013-12-31 03:39:00.500 365 12636.15 245.07 54746.75 88888.00 2013-12-31 03:39:00.625 365 12636.15 245.10 54746.72 88888.00 2013-12-31 03:39:00.750 365 12636.12 245.10 54746.72 88888.00 2013-12-31 03:39:00.875 365 12636.12 245.10 54746.70 88888.00 2013-12-31 03:39:01.000 365 12636.10 245.10 54746.68 88888.00 2013-12-31 03:39:01.125 365 12636.10 245.10 54746.70 88888.00 2013-12-31 03:39:01.250 365 12636.08 245.10 54746.70 88888.00 2013-12-31 03:39:01.375 365 12636.10 245.12 54746.72 88888.00 2013-12-31 03:39:01.500 365 12636.10 245.12 54746.72 88888.00 2013-12-31 03:39:01.625 365 12636.12 245.10 54746.70 88888.00 2013-12-31 03:39:01.750 365 12636.08 245.07 54746.72 88888.00 2013-12-31 03:39:01.875 365 12636.08 245.07 54746.72 88888.00 2013-12-31 03:39:02.000 365 12636.10 245.10 54746.70 88888.00 2013-12-31 03:39:02.125 365 12636.10 245.07 54746.70 88888.00 2013-12-31 03:39:02.250 365 12636.05 245.07 54746.68 88888.00 2013-12-31 03:39:02.375 365 12636.12 245.12 54746.68 88888.00 2013-12-31 03:39:02.500 365 12636.08 245.12 54746.65 88888.00 2013-12-31 03:39:02.625 365 12636.02 245.12 54746.68 88888.00 2013-12-31 03:39:02.750 365 12636.02 245.12 54746.65 88888.00 2013-12-31 03:39:02.875 365 12636.02 245.12 54746.68 88888.00 2013-12-31 03:39:03.000 365 12636.00 245.10 54746.68 88888.00 2013-12-31 03:39:03.125 365 12636.02 245.15 54746.68 88888.00 2013-12-31 03:39:03.250 365 12636.02 245.12 54746.70 88888.00 2013-12-31 03:39:03.375 365 12636.00 245.15 54746.70 88888.00 2013-12-31 03:39:03.500 365 12635.95 245.12 54746.70 88888.00 2013-12-31 03:39:03.625 365 12635.90 245.12 54746.72 88888.00 2013-12-31 03:39:03.750 365 12636.00 245.15 54746.75 88888.00 2013-12-31 03:39:03.875 365 12636.12 245.18 54746.72 88888.00 2013-12-31 03:39:04.000 365 12636.17 245.15 54746.68 88888.00 2013-12-31 03:39:04.125 365 12636.15 245.12 54746.68 88888.00 2013-12-31 03:39:04.250 365 12636.15 245.15 54746.68 88888.00 2013-12-31 03:39:04.375 365 12636.17 245.15 54746.68 88888.00 2013-12-31 03:39:04.500 365 12636.17 245.15 54746.70 88888.00 2013-12-31 03:39:04.625 365 12636.10 245.12 54746.70 88888.00 2013-12-31 03:39:04.750 365 12636.12 245.12 54746.72 88888.00 2013-12-31 03:39:04.875 365 12636.15 245.15 54746.70 88888.00 2013-12-31 03:39:05.000 365 12636.12 245.18 54746.70 88888.00 2013-12-31 03:39:05.125 365 12636.12 245.18 54746.70 88888.00 2013-12-31 03:39:05.250 365 12636.12 245.15 54746.68 88888.00 2013-12-31 03:39:05.375 365 12636.12 245.12 54746.68 88888.00 2013-12-31 03:39:05.500 365 12636.10 245.12 54746.62 88888.00 2013-12-31 03:39:05.625 365 12636.10 245.15 54746.65 88888.00 2013-12-31 03:39:05.750 365 12636.17 245.15 54746.68 88888.00 2013-12-31 03:39:05.875 365 12636.15 245.15 54746.68 88888.00 2013-12-31 03:39:06.000 365 12636.15 245.15 54746.65 88888.00 2013-12-31 03:39:06.125 365 12636.12 245.15 54746.68 88888.00 2013-12-31 03:39:06.250 365 12636.10 245.12 54746.68 88888.00 2013-12-31 03:39:06.375 365 12636.08 245.12 54746.68 88888.00 2013-12-31 03:39:06.500 365 12636.02 245.12 54746.68 88888.00 2013-12-31 03:39:06.625 365 12636.02 245.18 54746.70 88888.00 2013-12-31 03:39:06.750 365 12636.05 245.20 54746.68 88888.00 2013-12-31 03:39:06.875 365 12636.08 245.20 54746.72 88888.00 2013-12-31 03:39:07.000 365 12636.08 245.18 54746.70 88888.00 2013-12-31 03:39:07.125 365 12636.05 245.15 54746.68 88888.00 2013-12-31 03:39:07.250 365 12636.02 245.20 54746.70 88888.00 2013-12-31 03:39:07.375 365 12636.00 245.20 54746.70 88888.00 2013-12-31 03:39:07.500 365 12635.98 245.18 54746.70 88888.00 2013-12-31 03:39:07.625 365 12635.98 245.18 54746.70 88888.00 2013-12-31 03:39:07.750 365 12636.00 245.20 54746.72 88888.00 2013-12-31 03:39:07.875 365 12636.02 245.20 54746.70 88888.00 2013-12-31 03:39:08.000 365 12636.02 245.20 54746.70 88888.00 2013-12-31 03:39:08.125 365 12636.00 245.20 54746.70 88888.00 2013-12-31 03:39:08.250 365 12635.95 245.22 54746.68 88888.00 2013-12-31 03:39:08.375 365 12636.02 245.20 54746.68 88888.00 2013-12-31 03:39:08.500 365 12636.02 245.18 54746.68 88888.00 2013-12-31 03:39:08.625 365 12636.02 245.15 54746.68 88888.00 2013-12-31 03:39:08.750 365 12636.00 245.18 54746.68 88888.00 2013-12-31 03:39:08.875 365 12636.05 245.22 54746.70 88888.00 2013-12-31 03:39:09.000 365 12636.08 245.25 54746.68 88888.00 2013-12-31 03:39:09.125 365 12636.10 245.25 54746.68 88888.00 2013-12-31 03:39:09.250 365 12636.00 245.25 54746.70 88888.00 2013-12-31 03:39:09.375 365 12636.00 245.25 54746.65 88888.00 2013-12-31 03:39:09.500 365 12636.02 245.25 54746.65 88888.00 2013-12-31 03:39:09.625 365 12636.10 245.25 54746.68 88888.00 2013-12-31 03:39:09.750 365 12636.12 245.25 54746.68 88888.00 2013-12-31 03:39:09.875 365 12636.05 245.25 54746.68 88888.00 2013-12-31 03:39:10.000 365 12636.00 245.25 54746.65 88888.00 2013-12-31 03:39:10.125 365 12636.02 245.28 54746.68 88888.00 2013-12-31 03:39:10.250 365 12636.08 245.25 54746.68 88888.00 2013-12-31 03:39:10.375 365 12636.10 245.28 54746.65 88888.00 2013-12-31 03:39:10.500 365 12636.10 245.28 54746.65 88888.00 2013-12-31 03:39:10.625 365 12636.10 245.25 54746.68 88888.00 2013-12-31 03:39:10.750 365 12636.08 245.22 54746.68 88888.00 2013-12-31 03:39:10.875 365 12636.00 245.22 54746.65 88888.00 2013-12-31 03:39:11.000 365 12635.98 245.28 54746.62 88888.00 2013-12-31 03:39:11.125 365 12635.98 245.28 54746.70 88888.00 2013-12-31 03:39:11.250 365 12636.00 245.25 54746.70 88888.00 2013-12-31 03:39:11.375 365 12635.98 245.28 54746.70 88888.00 2013-12-31 03:39:11.500 365 12636.00 245.25 54746.70 88888.00 2013-12-31 03:39:11.625 365 12636.02 245.28 54746.70 88888.00 2013-12-31 03:39:11.750 365 12635.98 245.28 54746.70 88888.00 2013-12-31 03:39:11.875 365 12636.00 245.28 54746.68 88888.00 2013-12-31 03:39:12.000 365 12636.05 245.28 54746.65 88888.00 2013-12-31 03:39:12.125 365 12636.12 245.28 54746.65 88888.00 2013-12-31 03:39:12.250 365 12636.12 245.28 54746.68 88888.00 2013-12-31 03:39:12.375 365 12636.10 245.28 54746.70 88888.00 2013-12-31 03:39:12.500 365 12636.05 245.30 54746.70 88888.00 2013-12-31 03:39:12.625 365 12636.02 245.28 54746.68 88888.00 2013-12-31 03:39:12.750 365 12636.02 245.28 54746.65 88888.00 2013-12-31 03:39:12.875 365 12636.02 245.28 54746.65 88888.00 2013-12-31 03:39:13.000 365 12636.05 245.28 54746.62 88888.00 2013-12-31 03:39:13.125 365 12636.02 245.30 54746.68 88888.00 2013-12-31 03:39:13.250 365 12636.00 245.28 54746.68 88888.00 2013-12-31 03:39:13.375 365 12635.98 245.28 54746.65 88888.00 2013-12-31 03:39:13.500 365 12636.00 245.28 54746.65 88888.00 2013-12-31 03:39:13.625 365 12635.98 245.25 54746.65 88888.00 2013-12-31 03:39:13.750 365 12635.98 245.30 54746.62 88888.00 2013-12-31 03:39:13.875 365 12636.00 245.35 54746.62 88888.00 2013-12-31 03:39:14.000 365 12636.10 245.35 54746.60 88888.00 2013-12-31 03:39:14.125 365 12636.20 245.35 54746.65 88888.00 2013-12-31 03:39:14.250 365 12636.15 245.32 54746.65 88888.00 2013-12-31 03:39:14.375 365 12636.12 245.28 54746.62 88888.00 2013-12-31 03:39:14.500 365 12636.05 245.35 54746.65 88888.00 2013-12-31 03:39:14.625 365 12636.12 245.32 54746.65 88888.00 2013-12-31 03:39:14.750 365 12636.10 245.28 54746.62 88888.00 2013-12-31 03:39:14.875 365 12636.05 245.28 54746.60 88888.00 2013-12-31 03:39:15.000 365 12636.05 245.30 54746.62 88888.00 2013-12-31 03:39:15.125 365 12636.00 245.32 54746.68 88888.00 2013-12-31 03:39:15.250 365 12636.02 245.30 54746.68 88888.00 2013-12-31 03:39:15.375 365 12636.02 245.28 54746.70 88888.00 2013-12-31 03:39:15.500 365 12636.05 245.28 54746.65 88888.00 2013-12-31 03:39:15.625 365 12636.02 245.32 54746.62 88888.00 2013-12-31 03:39:15.750 365 12635.98 245.30 54746.68 88888.00 2013-12-31 03:39:15.875 365 12635.98 245.28 54746.65 88888.00 2013-12-31 03:39:16.000 365 12636.05 245.30 54746.65 88888.00 2013-12-31 03:39:16.125 365 12636.05 245.30 54746.70 88888.00 2013-12-31 03:39:16.250 365 12636.05 245.32 54746.68 88888.00 2013-12-31 03:39:16.375 365 12636.05 245.30 54746.70 88888.00 2013-12-31 03:39:16.500 365 12636.05 245.28 54746.70 88888.00 2013-12-31 03:39:16.625 365 12636.08 245.32 54746.68 88888.00 2013-12-31 03:39:16.750 365 12636.02 245.35 54746.68 88888.00 2013-12-31 03:39:16.875 365 12636.02 245.35 54746.65 88888.00 2013-12-31 03:39:17.000 365 12636.00 245.35 54746.62 88888.00 2013-12-31 03:39:17.125 365 12635.95 245.32 54746.62 88888.00 2013-12-31 03:39:17.250 365 12635.95 245.32 54746.65 88888.00 2013-12-31 03:39:17.375 365 12635.98 245.38 54746.65 88888.00 2013-12-31 03:39:17.500 365 12635.98 245.38 54746.65 88888.00 2013-12-31 03:39:17.625 365 12635.98 245.35 54746.65 88888.00 2013-12-31 03:39:17.750 365 12635.98 245.35 54746.60 88888.00 2013-12-31 03:39:17.875 365 12636.02 245.35 54746.65 88888.00 2013-12-31 03:39:18.000 365 12636.05 245.35 54746.62 88888.00 2013-12-31 03:39:18.125 365 12636.05 245.32 54746.65 88888.00 2013-12-31 03:39:18.250 365 12636.00 245.32 54746.68 88888.00 2013-12-31 03:39:18.375 365 12636.02 245.32 54746.70 88888.00 2013-12-31 03:39:18.500 365 12636.00 245.32 54746.65 88888.00 2013-12-31 03:39:18.625 365 12635.98 245.32 54746.65 88888.00 2013-12-31 03:39:18.750 365 12636.02 245.32 54746.70 88888.00 2013-12-31 03:39:18.875 365 12636.00 245.38 54746.70 88888.00 2013-12-31 03:39:19.000 365 12635.98 245.32 54746.68 88888.00 2013-12-31 03:39:19.125 365 12636.00 245.35 54746.68 88888.00 2013-12-31 03:39:19.250 365 12635.98 245.35 54746.65 88888.00 2013-12-31 03:39:19.375 365 12636.02 245.32 54746.65 88888.00 2013-12-31 03:39:19.500 365 12636.02 245.32 54746.65 88888.00 2013-12-31 03:39:19.625 365 12636.00 245.32 54746.65 88888.00 2013-12-31 03:39:19.750 365 12636.05 245.32 54746.68 88888.00 2013-12-31 03:39:19.875 365 12636.10 245.38 54746.70 88888.00 2013-12-31 03:39:20.000 365 12636.10 245.40 54746.68 88888.00 2013-12-31 03:39:20.125 365 12636.02 245.35 54746.65 88888.00 2013-12-31 03:39:20.250 365 12636.02 245.35 54746.65 88888.00 2013-12-31 03:39:20.375 365 12636.08 245.35 54746.65 88888.00 2013-12-31 03:39:20.500 365 12636.08 245.35 54746.65 88888.00 2013-12-31 03:39:20.625 365 12636.02 245.32 54746.68 88888.00 2013-12-31 03:39:20.750 365 12635.98 245.35 54746.68 88888.00 2013-12-31 03:39:20.875 365 12636.00 245.32 54746.68 88888.00 2013-12-31 03:39:21.000 365 12636.00 245.32 54746.65 88888.00 2013-12-31 03:39:21.125 365 12636.02 245.32 54746.68 88888.00 2013-12-31 03:39:21.250 365 12636.00 245.32 54746.65 88888.00 2013-12-31 03:39:21.375 365 12635.98 245.32 54746.65 88888.00 2013-12-31 03:39:21.500 365 12635.95 245.35 54746.68 88888.00 2013-12-31 03:39:21.625 365 12635.98 245.32 54746.68 88888.00 2013-12-31 03:39:21.750 365 12635.95 245.35 54746.62 88888.00 2013-12-31 03:39:21.875 365 12635.92 245.32 54746.62 88888.00 2013-12-31 03:39:22.000 365 12635.90 245.32 54746.60 88888.00 2013-12-31 03:39:22.125 365 12635.95 245.32 54746.62 88888.00 2013-12-31 03:39:22.250 365 12635.95 245.35 54746.65 88888.00 2013-12-31 03:39:22.375 365 12635.98 245.38 54746.65 88888.00 2013-12-31 03:39:22.500 365 12635.98 245.40 54746.68 88888.00 2013-12-31 03:39:22.625 365 12635.98 245.35 54746.65 88888.00 2013-12-31 03:39:22.750 365 12635.90 245.35 54746.65 88888.00 2013-12-31 03:39:22.875 365 12635.88 245.35 54746.62 88888.00 2013-12-31 03:39:23.000 365 12635.92 245.35 54746.65 88888.00 2013-12-31 03:39:23.125 365 12635.92 245.35 54746.65 88888.00 2013-12-31 03:39:23.250 365 12635.92 245.32 54746.70 88888.00 2013-12-31 03:39:23.375 365 12635.95 245.32 54746.70 88888.00 2013-12-31 03:39:23.500 365 12635.98 245.32 54746.65 88888.00 2013-12-31 03:39:23.625 365 12635.92 245.32 54746.65 88888.00 2013-12-31 03:39:23.750 365 12635.95 245.35 54746.65 88888.00 2013-12-31 03:39:23.875 365 12635.98 245.38 54746.65 88888.00 2013-12-31 03:39:24.000 365 12636.00 245.35 54746.65 88888.00 2013-12-31 03:39:24.125 365 12636.00 245.35 54746.62 88888.00 2013-12-31 03:39:24.250 365 12635.95 245.35 54746.65 88888.00 2013-12-31 03:39:24.375 365 12636.00 245.38 54746.65 88888.00 2013-12-31 03:39:24.500 365 12636.02 245.38 54746.65 88888.00 2013-12-31 03:39:24.625 365 12636.00 245.38 54746.68 88888.00 2013-12-31 03:39:24.750 365 12636.00 245.38 54746.68 88888.00 2013-12-31 03:39:24.875 365 12635.92 245.35 54746.65 88888.00 2013-12-31 03:39:25.000 365 12635.92 245.35 54746.65 88888.00 2013-12-31 03:39:25.125 365 12635.95 245.38 54746.68 88888.00 2013-12-31 03:39:25.250 365 12635.98 245.38 54746.70 88888.00 2013-12-31 03:39:25.375 365 12635.98 245.40 54746.65 88888.00 2013-12-31 03:39:25.500 365 12635.95 245.40 54746.65 88888.00 2013-12-31 03:39:25.625 365 12635.95 245.40 54746.68 88888.00 2013-12-31 03:39:25.750 365 12635.92 245.38 54746.68 88888.00 2013-12-31 03:39:25.875 365 12635.92 245.40 54746.65 88888.00 2013-12-31 03:39:26.000 365 12635.90 245.40 54746.65 88888.00 2013-12-31 03:39:26.125 365 12635.95 245.43 54746.70 88888.00 2013-12-31 03:39:26.250 365 12635.95 245.43 54746.70 88888.00 2013-12-31 03:39:26.375 365 12635.98 245.45 54746.72 88888.00 2013-12-31 03:39:26.500 365 12635.98 245.38 54746.65 88888.00 2013-12-31 03:39:26.625 365 12636.00 245.35 54746.65 88888.00 2013-12-31 03:39:26.750 365 12636.05 245.38 54746.62 88888.00 2013-12-31 03:39:26.875 365 12636.05 245.43 54746.65 88888.00 2013-12-31 03:39:27.000 365 12635.95 245.43 54746.60 88888.00 2013-12-31 03:39:27.125 365 12635.90 245.43 54746.62 88888.00 2013-12-31 03:39:27.250 365 12635.95 245.43 54746.68 88888.00 2013-12-31 03:39:27.375 365 12635.98 245.43 54746.68 88888.00 2013-12-31 03:39:27.500 365 12636.00 245.40 54746.65 88888.00 2013-12-31 03:39:27.625 365 12635.98 245.40 54746.62 88888.00 2013-12-31 03:39:27.750 365 12635.90 245.40 54746.62 88888.00 2013-12-31 03:39:27.875 365 12635.88 245.40 54746.57 88888.00 2013-12-31 03:39:28.000 365 12635.88 245.40 54746.57 88888.00 2013-12-31 03:39:28.125 365 12635.92 245.40 54746.62 88888.00 2013-12-31 03:39:28.250 365 12635.92 245.43 54746.62 88888.00 2013-12-31 03:39:28.375 365 12635.95 245.40 54746.62 88888.00 2013-12-31 03:39:28.500 365 12635.95 245.40 54746.65 88888.00 2013-12-31 03:39:28.625 365 12635.98 245.40 54746.60 88888.00 2013-12-31 03:39:28.750 365 12635.98 245.40 54746.62 88888.00 2013-12-31 03:39:28.875 365 12635.95 245.40 54746.65 88888.00 2013-12-31 03:39:29.000 365 12635.95 245.40 54746.65 88888.00 2013-12-31 03:39:29.125 365 12635.95 245.40 54746.68 88888.00 2013-12-31 03:39:29.250 365 12635.98 245.40 54746.65 88888.00 2013-12-31 03:39:29.375 365 12635.98 245.40 54746.62 88888.00 2013-12-31 03:39:29.500 365 12636.00 245.43 54746.60 88888.00 2013-12-31 03:39:29.625 365 12636.02 245.43 54746.60 88888.00 2013-12-31 03:39:29.750 365 12636.05 245.40 54746.65 88888.00 2013-12-31 03:39:29.875 365 12635.95 245.43 54746.62 88888.00 2013-12-31 03:39:30.000 365 12635.95 245.43 54746.60 88888.00 2013-12-31 03:39:30.125 365 12635.95 245.45 54746.60 88888.00 2013-12-31 03:39:30.250 365 12635.88 245.40 54746.62 88888.00 2013-12-31 03:39:30.375 365 12635.90 245.43 54746.62 88888.00 2013-12-31 03:39:30.500 365 12635.95 245.43 54746.62 88888.00 2013-12-31 03:39:30.625 365 12635.98 245.45 54746.60 88888.00 2013-12-31 03:39:30.750 365 12635.98 245.43 54746.62 88888.00 2013-12-31 03:39:30.875 365 12635.95 245.43 54746.60 88888.00 2013-12-31 03:39:31.000 365 12635.92 245.43 54746.60 88888.00 2013-12-31 03:39:31.125 365 12635.95 245.45 54746.65 88888.00 2013-12-31 03:39:31.250 365 12635.95 245.45 54746.68 88888.00 2013-12-31 03:39:31.375 365 12636.02 245.45 54746.68 88888.00 2013-12-31 03:39:31.500 365 12636.00 245.43 54746.62 88888.00 2013-12-31 03:39:31.625 365 12635.98 245.43 54746.62 88888.00 2013-12-31 03:39:31.750 365 12636.00 245.43 54746.65 88888.00 2013-12-31 03:39:31.875 365 12636.02 245.45 54746.62 88888.00 2013-12-31 03:39:32.000 365 12636.05 245.43 54746.57 88888.00 2013-12-31 03:39:32.125 365 12636.00 245.43 54746.57 88888.00 2013-12-31 03:39:32.250 365 12635.92 245.40 54746.57 88888.00 2013-12-31 03:39:32.375 365 12635.95 245.43 54746.57 88888.00 2013-12-31 03:39:32.500 365 12636.00 245.45 54746.62 88888.00 2013-12-31 03:39:32.625 365 12636.02 245.43 54746.60 88888.00 2013-12-31 03:39:32.750 365 12636.02 245.45 54746.57 88888.00 2013-12-31 03:39:32.875 365 12635.98 245.45 54746.60 88888.00 2013-12-31 03:39:33.000 365 12635.90 245.45 54746.62 88888.00 2013-12-31 03:39:33.125 365 12635.95 245.45 54746.65 88888.00 2013-12-31 03:39:33.250 365 12635.92 245.45 54746.60 88888.00 2013-12-31 03:39:33.375 365 12636.02 245.47 54746.57 88888.00 2013-12-31 03:39:33.500 365 12636.00 245.43 54746.57 88888.00 2013-12-31 03:39:33.625 365 12635.98 245.43 54746.60 88888.00 2013-12-31 03:39:33.750 365 12635.95 245.45 54746.60 88888.00 2013-12-31 03:39:33.875 365 12635.95 245.45 54746.60 88888.00 2013-12-31 03:39:34.000 365 12635.98 245.45 54746.57 88888.00 2013-12-31 03:39:34.125 365 12636.00 245.45 54746.57 88888.00 2013-12-31 03:39:34.250 365 12636.00 245.45 54746.60 88888.00 2013-12-31 03:39:34.375 365 12636.05 245.50 54746.60 88888.00 2013-12-31 03:39:34.500 365 12636.00 245.50 54746.60 88888.00 2013-12-31 03:39:34.625 365 12635.98 245.47 54746.60 88888.00 2013-12-31 03:39:34.750 365 12636.00 245.50 54746.57 88888.00 2013-12-31 03:39:34.875 365 12636.00 245.47 54746.57 88888.00 2013-12-31 03:39:35.000 365 12636.00 245.45 54746.60 88888.00 2013-12-31 03:39:35.125 365 12636.00 245.45 54746.60 88888.00 2013-12-31 03:39:35.250 365 12636.00 245.47 54746.57 88888.00 2013-12-31 03:39:35.375 365 12636.00 245.47 54746.57 88888.00 2013-12-31 03:39:35.500 365 12636.08 245.45 54746.57 88888.00 2013-12-31 03:39:35.625 365 12636.02 245.47 54746.57 88888.00 2013-12-31 03:39:35.750 365 12635.95 245.45 54746.60 88888.00 2013-12-31 03:39:35.875 365 12635.90 245.43 54746.60 88888.00 2013-12-31 03:39:36.000 365 12635.92 245.45 54746.62 88888.00 2013-12-31 03:39:36.125 365 12635.98 245.47 54746.62 88888.00 2013-12-31 03:39:36.250 365 12636.00 245.40 54746.60 88888.00 2013-12-31 03:39:36.375 365 12636.08 245.43 54746.62 88888.00 2013-12-31 03:39:36.500 365 12636.10 245.45 54746.62 88888.00 2013-12-31 03:39:36.625 365 12636.05 245.50 54746.57 88888.00 2013-12-31 03:39:36.750 365 12636.02 245.47 54746.57 88888.00 2013-12-31 03:39:36.875 365 12636.02 245.47 54746.57 88888.00 2013-12-31 03:39:37.000 365 12636.02 245.50 54746.57 88888.00 2013-12-31 03:39:37.125 365 12636.02 245.50 54746.60 88888.00 2013-12-31 03:39:37.250 365 12636.08 245.50 54746.62 88888.00 2013-12-31 03:39:37.375 365 12636.02 245.50 54746.62 88888.00 2013-12-31 03:39:37.500 365 12636.02 245.45 54746.62 88888.00 2013-12-31 03:39:37.625 365 12636.02 245.47 54746.62 88888.00 2013-12-31 03:39:37.750 365 12636.00 245.53 54746.65 88888.00 2013-12-31 03:39:37.875 365 12635.95 245.50 54746.62 88888.00 2013-12-31 03:39:38.000 365 12635.95 245.50 54746.62 88888.00 2013-12-31 03:39:38.125 365 12635.92 245.47 54746.60 88888.00 2013-12-31 03:39:38.250 365 12635.92 245.47 54746.57 88888.00 2013-12-31 03:39:38.375 365 12635.98 245.47 54746.57 88888.00 2013-12-31 03:39:38.500 365 12636.02 245.50 54746.60 88888.00 2013-12-31 03:39:38.625 365 12636.02 245.45 54746.60 88888.00 2013-12-31 03:39:38.750 365 12635.98 245.45 54746.55 88888.00 2013-12-31 03:39:38.875 365 12635.98 245.45 54746.55 88888.00 2013-12-31 03:39:39.000 365 12635.98 245.43 54746.57 88888.00 2013-12-31 03:39:39.125 365 12636.00 245.47 54746.60 88888.00 2013-12-31 03:39:39.250 365 12636.00 245.50 54746.60 88888.00 2013-12-31 03:39:39.375 365 12636.00 245.45 54746.57 88888.00 2013-12-31 03:39:39.500 365 12636.00 245.47 54746.55 88888.00 2013-12-31 03:39:39.625 365 12636.00 245.47 54746.55 88888.00 2013-12-31 03:39:39.750 365 12636.00 245.45 54746.55 88888.00 2013-12-31 03:39:39.875 365 12636.02 245.45 54746.55 88888.00 2013-12-31 03:39:40.000 365 12636.05 245.45 54746.57 88888.00 2013-12-31 03:39:40.125 365 12636.05 245.47 54746.60 88888.00 2013-12-31 03:39:40.250 365 12636.02 245.47 54746.57 88888.00 2013-12-31 03:39:40.375 365 12636.00 245.47 54746.55 88888.00 2013-12-31 03:39:40.500 365 12636.05 245.45 54746.55 88888.00 2013-12-31 03:39:40.625 365 12636.05 245.45 54746.55 88888.00 2013-12-31 03:39:40.750 365 12636.08 245.47 54746.57 88888.00 2013-12-31 03:39:40.875 365 12636.05 245.45 54746.53 88888.00 2013-12-31 03:39:41.000 365 12636.05 245.45 54746.55 88888.00 2013-12-31 03:39:41.125 365 12636.08 245.47 54746.55 88888.00 2013-12-31 03:39:41.250 365 12636.00 245.47 54746.57 88888.00 2013-12-31 03:39:41.375 365 12635.95 245.47 54746.53 88888.00 2013-12-31 03:39:41.500 365 12635.98 245.47 54746.55 88888.00 2013-12-31 03:39:41.625 365 12636.00 245.47 54746.57 88888.00 2013-12-31 03:39:41.750 365 12636.05 245.47 54746.57 88888.00 2013-12-31 03:39:41.875 365 12636.08 245.47 54746.53 88888.00 2013-12-31 03:39:42.000 365 12636.10 245.50 54746.57 88888.00 2013-12-31 03:39:42.125 365 12636.12 245.53 54746.57 88888.00 2013-12-31 03:39:42.250 365 12636.08 245.50 54746.60 88888.00 2013-12-31 03:39:42.375 365 12636.10 245.50 54746.57 88888.00 2013-12-31 03:39:42.500 365 12636.08 245.50 54746.60 88888.00 2013-12-31 03:39:42.625 365 12636.10 245.47 54746.60 88888.00 2013-12-31 03:39:42.750 365 12636.08 245.50 54746.57 88888.00 2013-12-31 03:39:42.875 365 12636.08 245.50 54746.57 88888.00 2013-12-31 03:39:43.000 365 12636.05 245.50 54746.57 88888.00 2013-12-31 03:39:43.125 365 12636.08 245.50 54746.60 88888.00 2013-12-31 03:39:43.250 365 12636.05 245.47 54746.57 88888.00 2013-12-31 03:39:43.375 365 12636.02 245.47 54746.55 88888.00 2013-12-31 03:39:43.500 365 12636.08 245.50 54746.57 88888.00 2013-12-31 03:39:43.625 365 12636.15 245.50 54746.57 88888.00 2013-12-31 03:39:43.750 365 12636.12 245.50 54746.57 88888.00 2013-12-31 03:39:43.875 365 12636.05 245.50 54746.57 88888.00 2013-12-31 03:39:44.000 365 12636.08 245.50 54746.57 88888.00 2013-12-31 03:39:44.125 365 12636.10 245.47 54746.55 88888.00 2013-12-31 03:39:44.250 365 12636.08 245.45 54746.57 88888.00 2013-12-31 03:39:44.375 365 12636.10 245.47 54746.53 88888.00 2013-12-31 03:39:44.500 365 12636.08 245.47 54746.57 88888.00 2013-12-31 03:39:44.625 365 12636.00 245.50 54746.57 88888.00 2013-12-31 03:39:44.750 365 12635.98 245.50 54746.55 88888.00 2013-12-31 03:39:44.875 365 12636.02 245.50 54746.55 88888.00 2013-12-31 03:39:45.000 365 12636.08 245.50 54746.55 88888.00 2013-12-31 03:39:45.125 365 12636.08 245.47 54746.57 88888.00 2013-12-31 03:39:45.250 365 12636.05 245.45 54746.57 88888.00 2013-12-31 03:39:45.375 365 12636.08 245.47 54746.57 88888.00 2013-12-31 03:39:45.500 365 12636.05 245.50 54746.57 88888.00 2013-12-31 03:39:45.625 365 12636.05 245.53 54746.57 88888.00 2013-12-31 03:39:45.750 365 12636.02 245.50 54746.57 88888.00 2013-12-31 03:39:45.875 365 12636.02 245.47 54746.55 88888.00 2013-12-31 03:39:46.000 365 12636.08 245.50 54746.55 88888.00 2013-12-31 03:39:46.125 365 12636.08 245.50 54746.55 88888.00 2013-12-31 03:39:46.250 365 12635.95 245.50 54746.57 88888.00 2013-12-31 03:39:46.375 365 12636.00 245.53 54746.55 88888.00 2013-12-31 03:39:46.500 365 12635.98 245.53 54746.57 88888.00 2013-12-31 03:39:46.625 365 12636.00 245.53 54746.55 88888.00 2013-12-31 03:39:46.750 365 12636.08 245.53 54746.57 88888.00 2013-12-31 03:39:46.875 365 12636.05 245.53 54746.57 88888.00 2013-12-31 03:39:47.000 365 12636.00 245.50 54746.57 88888.00 2013-12-31 03:39:47.125 365 12635.98 245.53 54746.55 88888.00 2013-12-31 03:39:47.250 365 12635.92 245.47 54746.55 88888.00 2013-12-31 03:39:47.375 365 12635.98 245.47 54746.55 88888.00 2013-12-31 03:39:47.500 365 12636.00 245.50 54746.57 88888.00 2013-12-31 03:39:47.625 365 12636.05 245.53 54746.57 88888.00 2013-12-31 03:39:47.750 365 12636.00 245.55 54746.53 88888.00 2013-12-31 03:39:47.875 365 12635.95 245.53 54746.53 88888.00 2013-12-31 03:39:48.000 365 12635.92 245.55 54746.55 88888.00 2013-12-31 03:39:48.125 365 12636.00 245.55 54746.55 88888.00 2013-12-31 03:39:48.250 365 12636.00 245.50 54746.57 88888.00 2013-12-31 03:39:48.375 365 12636.00 245.50 54746.55 88888.00 2013-12-31 03:39:48.500 365 12636.02 245.47 54746.55 88888.00 2013-12-31 03:39:48.625 365 12636.00 245.53 54746.55 88888.00 2013-12-31 03:39:48.750 365 12635.98 245.47 54746.53 88888.00 2013-12-31 03:39:48.875 365 12636.00 245.50 54746.53 88888.00 2013-12-31 03:39:49.000 365 12636.00 245.50 54746.53 88888.00 2013-12-31 03:39:49.125 365 12636.02 245.53 54746.55 88888.00 2013-12-31 03:39:49.250 365 12635.98 245.53 54746.53 88888.00 2013-12-31 03:39:49.375 365 12635.95 245.50 54746.57 88888.00 2013-12-31 03:39:49.500 365 12635.98 245.50 54746.55 88888.00 2013-12-31 03:39:49.625 365 12635.98 245.50 54746.55 88888.00 2013-12-31 03:39:49.750 365 12635.95 245.50 54746.55 88888.00 2013-12-31 03:39:49.875 365 12635.88 245.47 54746.55 88888.00 2013-12-31 03:39:50.000 365 12635.83 245.50 54746.53 88888.00 2013-12-31 03:39:50.125 365 12635.88 245.47 54746.57 88888.00 2013-12-31 03:39:50.250 365 12635.85 245.47 54746.57 88888.00 2013-12-31 03:39:50.375 365 12635.88 245.50 54746.55 88888.00 2013-12-31 03:39:50.500 365 12635.85 245.47 54746.55 88888.00 2013-12-31 03:39:50.625 365 12635.88 245.45 54746.53 88888.00 2013-12-31 03:39:50.750 365 12635.90 245.47 54746.55 88888.00 2013-12-31 03:39:50.875 365 12635.95 245.50 54746.57 88888.00 2013-12-31 03:39:51.000 365 12635.95 245.50 54746.60 88888.00 2013-12-31 03:39:51.125 365 12635.95 245.47 54746.57 88888.00 2013-12-31 03:39:51.250 365 12635.92 245.50 54746.60 88888.00 2013-12-31 03:39:51.375 365 12635.98 245.50 54746.60 88888.00 2013-12-31 03:39:51.500 365 12636.00 245.47 54746.53 88888.00 2013-12-31 03:39:51.625 365 12635.98 245.47 54746.55 88888.00 2013-12-31 03:39:51.750 365 12635.95 245.50 54746.55 88888.00 2013-12-31 03:39:51.875 365 12635.92 245.47 54746.55 88888.00 2013-12-31 03:39:52.000 365 12635.98 245.53 54746.55 88888.00 2013-12-31 03:39:52.125 365 12635.98 245.50 54746.57 88888.00 2013-12-31 03:39:52.250 365 12635.98 245.50 54746.55 88888.00 2013-12-31 03:39:52.375 365 12635.92 245.47 54746.55 88888.00 2013-12-31 03:39:52.500 365 12635.92 245.47 54746.57 88888.00 2013-12-31 03:39:52.625 365 12635.95 245.50 54746.55 88888.00 2013-12-31 03:39:52.750 365 12635.95 245.50 54746.57 88888.00 2013-12-31 03:39:52.875 365 12635.95 245.47 54746.53 88888.00 2013-12-31 03:39:53.000 365 12635.95 245.50 54746.53 88888.00 2013-12-31 03:39:53.125 365 12635.98 245.50 54746.55 88888.00 2013-12-31 03:39:53.250 365 12635.90 245.50 54746.55 88888.00 2013-12-31 03:39:53.375 365 12635.88 245.47 54746.55 88888.00 2013-12-31 03:39:53.500 365 12635.95 245.45 54746.55 88888.00 2013-12-31 03:39:53.625 365 12636.05 245.50 54746.57 88888.00 2013-12-31 03:39:53.750 365 12636.05 245.53 54746.53 88888.00 2013-12-31 03:39:53.875 365 12636.02 245.50 54746.55 88888.00 2013-12-31 03:39:54.000 365 12635.98 245.53 54746.55 88888.00 2013-12-31 03:39:54.125 365 12635.98 245.50 54746.53 88888.00 2013-12-31 03:39:54.250 365 12636.00 245.47 54746.57 88888.00 2013-12-31 03:39:54.375 365 12636.08 245.53 54746.60 88888.00 2013-12-31 03:39:54.500 365 12636.05 245.53 54746.57 88888.00 2013-12-31 03:39:54.625 365 12636.00 245.53 54746.57 88888.00 2013-12-31 03:39:54.750 365 12636.00 245.53 54746.60 88888.00 2013-12-31 03:39:54.875 365 12636.00 245.50 54746.57 88888.00 2013-12-31 03:39:55.000 365 12636.00 245.50 54746.55 88888.00 2013-12-31 03:39:55.125 365 12636.02 245.50 54746.55 88888.00 2013-12-31 03:39:55.250 365 12636.00 245.50 54746.55 88888.00 2013-12-31 03:39:55.375 365 12635.98 245.53 54746.57 88888.00 2013-12-31 03:39:55.500 365 12636.00 245.50 54746.57 88888.00 2013-12-31 03:39:55.625 365 12636.05 245.47 54746.57 88888.00 2013-12-31 03:39:55.750 365 12636.00 245.47 54746.55 88888.00 2013-12-31 03:39:55.875 365 12635.92 245.47 54746.50 88888.00 2013-12-31 03:39:56.000 365 12635.92 245.50 54746.53 88888.00 2013-12-31 03:39:56.125 365 12636.00 245.50 54746.55 88888.00 2013-12-31 03:39:56.250 365 12636.02 245.47 54746.55 88888.00 2013-12-31 03:39:56.375 365 12636.08 245.50 54746.57 88888.00 2013-12-31 03:39:56.500 365 12636.02 245.50 54746.55 88888.00 2013-12-31 03:39:56.625 365 12635.95 245.47 54746.55 88888.00 2013-12-31 03:39:56.750 365 12635.95 245.45 54746.55 88888.00 2013-12-31 03:39:56.875 365 12635.95 245.45 54746.53 88888.00 2013-12-31 03:39:57.000 365 12635.95 245.47 54746.50 88888.00 2013-12-31 03:39:57.125 365 12635.92 245.47 54746.53 88888.00 2013-12-31 03:39:57.250 365 12635.92 245.47 54746.60 88888.00 2013-12-31 03:39:57.375 365 12635.98 245.50 54746.60 88888.00 2013-12-31 03:39:57.500 365 12636.02 245.50 54746.55 88888.00 2013-12-31 03:39:57.625 365 12636.02 245.50 54746.55 88888.00 2013-12-31 03:39:57.750 365 12636.00 245.50 54746.55 88888.00 2013-12-31 03:39:57.875 365 12635.92 245.47 54746.55 88888.00 2013-12-31 03:39:58.000 365 12635.90 245.47 54746.53 88888.00 2013-12-31 03:39:58.125 365 12635.92 245.47 54746.57 88888.00 2013-12-31 03:39:58.250 365 12635.88 245.47 54746.60 88888.00 2013-12-31 03:39:58.375 365 12635.88 245.45 54746.55 88888.00 2013-12-31 03:39:58.500 365 12635.95 245.45 54746.55 88888.00 2013-12-31 03:39:58.625 365 12635.95 245.47 54746.57 88888.00 2013-12-31 03:39:58.750 365 12635.90 245.47 54746.55 88888.00 2013-12-31 03:39:58.875 365 12635.88 245.47 54746.57 88888.00 2013-12-31 03:39:59.000 365 12635.88 245.45 54746.55 88888.00 2013-12-31 03:39:59.125 365 12635.95 245.45 54746.55 88888.00 2013-12-31 03:39:59.250 365 12635.95 245.47 54746.57 88888.00 2013-12-31 03:39:59.375 365 12635.95 245.50 54746.55 88888.00 2013-12-31 03:39:59.500 365 12635.90 245.47 54746.55 88888.00 2013-12-31 03:39:59.625 365 12635.92 245.47 54746.57 88888.00 2013-12-31 03:39:59.750 365 12635.98 245.47 54746.60 88888.00 2013-12-31 03:39:59.875 365 12636.00 245.47 54746.60 88888.00 2013-12-31 03:40:00.000 365 12636.05 245.50 54746.57 88888.00 2013-12-31 03:40:00.125 365 12636.02 245.47 54746.57 88888.00 2013-12-31 03:40:00.250 365 12636.00 245.45 54746.55 88888.00 2013-12-31 03:40:00.375 365 12636.02 245.45 54746.55 88888.00 2013-12-31 03:40:00.500 365 12636.00 245.47 54746.53 88888.00 2013-12-31 03:40:00.625 365 12635.98 245.47 54746.55 88888.00 2013-12-31 03:40:00.750 365 12635.98 245.50 54746.55 88888.00 2013-12-31 03:40:00.875 365 12636.00 245.50 54746.55 88888.00 2013-12-31 03:40:01.000 365 12636.00 245.50 54746.55 88888.00 2013-12-31 03:40:01.125 365 12635.92 245.47 54746.55 88888.00 2013-12-31 03:40:01.250 365 12635.95 245.47 54746.55 88888.00 2013-12-31 03:40:01.375 365 12635.98 245.45 54746.55 88888.00 2013-12-31 03:40:01.500 365 12635.98 245.45 54746.55 88888.00 2013-12-31 03:40:01.625 365 12635.95 245.47 54746.55 88888.00 2013-12-31 03:40:01.750 365 12635.98 245.47 54746.55 88888.00 2013-12-31 03:40:01.875 365 12635.98 245.47 54746.55 88888.00 2013-12-31 03:40:02.000 365 12636.00 245.45 54746.53 88888.00 2013-12-31 03:40:02.125 365 12636.02 245.47 54746.57 88888.00 2013-12-31 03:40:02.250 365 12636.00 245.47 54746.57 88888.00 2013-12-31 03:40:02.375 365 12636.02 245.47 54746.57 88888.00 2013-12-31 03:40:02.500 365 12636.02 245.45 54746.55 88888.00 2013-12-31 03:40:02.625 365 12636.05 245.47 54746.57 88888.00 2013-12-31 03:40:02.750 365 12636.00 245.53 54746.57 88888.00 2013-12-31 03:40:02.875 365 12635.98 245.47 54746.55 88888.00 2013-12-31 03:40:03.000 365 12635.98 245.45 54746.53 88888.00 2013-12-31 03:40:03.125 365 12636.00 245.50 54746.53 88888.00 2013-12-31 03:40:03.250 365 12636.00 245.47 54746.55 88888.00 2013-12-31 03:40:03.375 365 12635.98 245.47 54746.55 88888.00 2013-12-31 03:40:03.500 365 12635.95 245.47 54746.55 88888.00 2013-12-31 03:40:03.625 365 12635.98 245.47 54746.55 88888.00 2013-12-31 03:40:03.750 365 12636.00 245.50 54746.53 88888.00 2013-12-31 03:40:03.875 365 12636.00 245.50 54746.53 88888.00 2013-12-31 03:40:04.000 365 12636.00 245.43 54746.53 88888.00 2013-12-31 03:40:04.125 365 12636.00 245.45 54746.55 88888.00 2013-12-31 03:40:04.250 365 12635.98 245.50 54746.55 88888.00 2013-12-31 03:40:04.375 365 12635.95 245.53 54746.53 88888.00 2013-12-31 03:40:04.500 365 12635.98 245.50 54746.50 88888.00 2013-12-31 03:40:04.625 365 12636.00 245.45 54746.53 88888.00 2013-12-31 03:40:04.750 365 12636.00 245.45 54746.53 88888.00 2013-12-31 03:40:04.875 365 12636.00 245.45 54746.55 88888.00 2013-12-31 03:40:05.000 365 12636.05 245.47 54746.55 88888.00 2013-12-31 03:40:05.125 365 12636.08 245.50 54746.60 88888.00 2013-12-31 03:40:05.250 365 12636.00 245.47 54746.55 88888.00 2013-12-31 03:40:05.375 365 12636.05 245.47 54746.55 88888.00 2013-12-31 03:40:05.500 365 12636.08 245.47 54746.53 88888.00 2013-12-31 03:40:05.625 365 12636.08 245.50 54746.55 88888.00 2013-12-31 03:40:05.750 365 12636.08 245.50 54746.57 88888.00 2013-12-31 03:40:05.875 365 12636.02 245.50 54746.57 88888.00 2013-12-31 03:40:06.000 365 12636.02 245.47 54746.55 88888.00 2013-12-31 03:40:06.125 365 12636.00 245.47 54746.50 88888.00 2013-12-31 03:40:06.250 365 12636.02 245.43 54746.53 88888.00 2013-12-31 03:40:06.375 365 12636.02 245.43 54746.55 88888.00 2013-12-31 03:40:06.500 365 12636.02 245.45 54746.55 88888.00 2013-12-31 03:40:06.625 365 12636.05 245.45 54746.53 88888.00 2013-12-31 03:40:06.750 365 12636.08 245.45 54746.53 88888.00 2013-12-31 03:40:06.875 365 12636.08 245.45 54746.50 88888.00 2013-12-31 03:40:07.000 365 12636.05 245.47 54746.53 88888.00 2013-12-31 03:40:07.125 365 12636.05 245.47 54746.55 88888.00 2013-12-31 03:40:07.250 365 12636.08 245.45 54746.55 88888.00 2013-12-31 03:40:07.375 365 12636.05 245.47 54746.53 88888.00 2013-12-31 03:40:07.500 365 12636.05 245.45 54746.53 88888.00 2013-12-31 03:40:07.625 365 12636.05 245.47 54746.53 88888.00 2013-12-31 03:40:07.750 365 12636.08 245.53 54746.53 88888.00 2013-12-31 03:40:07.875 365 12636.05 245.47 54746.53 88888.00 2013-12-31 03:40:08.000 365 12636.02 245.47 54746.50 88888.00 2013-12-31 03:40:08.125 365 12636.05 245.47 54746.53 88888.00 2013-12-31 03:40:08.250 365 12636.02 245.47 54746.53 88888.00 2013-12-31 03:40:08.375 365 12635.98 245.50 54746.53 88888.00 2013-12-31 03:40:08.500 365 12636.00 245.47 54746.53 88888.00 2013-12-31 03:40:08.625 365 12636.05 245.47 54746.53 88888.00 2013-12-31 03:40:08.750 365 12636.10 245.47 54746.53 88888.00 2013-12-31 03:40:08.875 365 12636.10 245.45 54746.53 88888.00 2013-12-31 03:40:09.000 365 12636.08 245.45 54746.53 88888.00 2013-12-31 03:40:09.125 365 12636.08 245.47 54746.55 88888.00 2013-12-31 03:40:09.250 365 12636.02 245.47 54746.55 88888.00 2013-12-31 03:40:09.375 365 12636.00 245.47 54746.53 88888.00 2013-12-31 03:40:09.500 365 12636.02 245.45 54746.50 88888.00 2013-12-31 03:40:09.625 365 12636.10 245.45 54746.53 88888.00 2013-12-31 03:40:09.750 365 12636.12 245.47 54746.53 88888.00 2013-12-31 03:40:09.875 365 12636.08 245.47 54746.50 88888.00 2013-12-31 03:40:10.000 365 12636.02 245.43 54746.47 88888.00 2013-12-31 03:40:10.125 365 12636.05 245.45 54746.55 88888.00 2013-12-31 03:40:10.250 365 12636.08 245.47 54746.55 88888.00 2013-12-31 03:40:10.375 365 12636.12 245.47 54746.55 88888.00 2013-12-31 03:40:10.500 365 12636.12 245.45 54746.53 88888.00 2013-12-31 03:40:10.625 365 12636.05 245.45 54746.53 88888.00 2013-12-31 03:40:10.750 365 12636.05 245.47 54746.53 88888.00 2013-12-31 03:40:10.875 365 12636.08 245.50 54746.55 88888.00 2013-12-31 03:40:11.000 365 12636.10 245.47 54746.53 88888.00 2013-12-31 03:40:11.125 365 12636.10 245.47 54746.57 88888.00 2013-12-31 03:40:11.250 365 12636.08 245.43 54746.55 88888.00 2013-12-31 03:40:11.375 365 12636.10 245.45 54746.55 88888.00 2013-12-31 03:40:11.500 365 12636.12 245.47 54746.53 88888.00 2013-12-31 03:40:11.625 365 12636.12 245.50 54746.55 88888.00 2013-12-31 03:40:11.750 365 12636.12 245.47 54746.53 88888.00 2013-12-31 03:40:11.875 365 12636.08 245.45 54746.50 88888.00 2013-12-31 03:40:12.000 365 12636.12 245.45 54746.50 88888.00 2013-12-31 03:40:12.125 365 12636.15 245.47 54746.50 88888.00 2013-12-31 03:40:12.250 365 12636.15 245.47 54746.55 88888.00 2013-12-31 03:40:12.375 365 12636.10 245.50 54746.55 88888.00 2013-12-31 03:40:12.500 365 12636.10 245.47 54746.53 88888.00 2013-12-31 03:40:12.625 365 12636.12 245.47 54746.50 88888.00 2013-12-31 03:40:12.750 365 12636.08 245.50 54746.53 88888.00 2013-12-31 03:40:12.875 365 12636.12 245.50 54746.53 88888.00 2013-12-31 03:40:13.000 365 12636.15 245.45 54746.50 88888.00 2013-12-31 03:40:13.125 365 12636.12 245.45 54746.50 88888.00 2013-12-31 03:40:13.250 365 12636.10 245.47 54746.47 88888.00 2013-12-31 03:40:13.375 365 12636.10 245.45 54746.50 88888.00 2013-12-31 03:40:13.500 365 12636.08 245.45 54746.50 88888.00 2013-12-31 03:40:13.625 365 12636.12 245.47 54746.55 88888.00 2013-12-31 03:40:13.750 365 12636.20 245.50 54746.53 88888.00 2013-12-31 03:40:13.875 365 12636.20 245.50 54746.55 88888.00 2013-12-31 03:40:14.000 365 12636.17 245.47 54746.53 88888.00 2013-12-31 03:40:14.125 365 12636.12 245.47 54746.53 88888.00 2013-12-31 03:40:14.250 365 12636.08 245.45 54746.53 88888.00 2013-12-31 03:40:14.375 365 12636.12 245.47 54746.53 88888.00 2013-12-31 03:40:14.500 365 12636.15 245.50 54746.57 88888.00 2013-12-31 03:40:14.625 365 12636.20 245.47 54746.57 88888.00 2013-12-31 03:40:14.750 365 12636.17 245.47 54746.53 88888.00 2013-12-31 03:40:14.875 365 12636.17 245.47 54746.50 88888.00 2013-12-31 03:40:15.000 365 12636.12 245.45 54746.50 88888.00 2013-12-31 03:40:15.125 365 12636.05 245.47 54746.50 88888.00 2013-12-31 03:40:15.250 365 12636.08 245.40 54746.53 88888.00 2013-12-31 03:40:15.375 365 12636.10 245.47 54746.50 88888.00 2013-12-31 03:40:15.500 365 12636.12 245.47 54746.53 88888.00 2013-12-31 03:40:15.625 365 12636.10 245.50 54746.50 88888.00 2013-12-31 03:40:15.750 365 12636.12 245.47 54746.53 88888.00 2013-12-31 03:40:15.875 365 12636.17 245.47 54746.50 88888.00 2013-12-31 03:40:16.000 365 12636.25 245.50 54746.53 88888.00 2013-12-31 03:40:16.125 365 12636.20 245.47 54746.50 88888.00 2013-12-31 03:40:16.250 365 12636.17 245.45 54746.53 88888.00 2013-12-31 03:40:16.375 365 12636.17 245.50 54746.50 88888.00 2013-12-31 03:40:16.500 365 12636.15 245.47 54746.53 88888.00 2013-12-31 03:40:16.625 365 12636.12 245.50 54746.55 88888.00 2013-12-31 03:40:16.750 365 12636.12 245.47 54746.55 88888.00 2013-12-31 03:40:16.875 365 12636.10 245.47 54746.57 88888.00 2013-12-31 03:40:17.000 365 12636.10 245.47 54746.57 88888.00 2013-12-31 03:40:17.125 365 12636.12 245.50 54746.55 88888.00 2013-12-31 03:40:17.250 365 12636.12 245.45 54746.53 88888.00 2013-12-31 03:40:17.375 365 12636.15 245.43 54746.53 88888.00 2013-12-31 03:40:17.500 365 12636.20 245.45 54746.53 88888.00 2013-12-31 03:40:17.625 365 12636.23 245.45 54746.55 88888.00 2013-12-31 03:40:17.750 365 12636.20 245.47 54746.55 88888.00 2013-12-31 03:40:17.875 365 12636.20 245.47 54746.53 88888.00 2013-12-31 03:40:18.000 365 12636.23 245.45 54746.47 88888.00 2013-12-31 03:40:18.125 365 12636.23 245.45 54746.50 88888.00 2013-12-31 03:40:18.250 365 12636.15 245.45 54746.50 88888.00 2013-12-31 03:40:18.375 365 12636.15 245.47 54746.50 88888.00 2013-12-31 03:40:18.500 365 12636.17 245.45 54746.47 88888.00 2013-12-31 03:40:18.625 365 12636.17 245.43 54746.47 88888.00 2013-12-31 03:40:18.750 365 12636.27 245.45 54746.50 88888.00 2013-12-31 03:40:18.875 365 12636.30 245.45 54746.50 88888.00 2013-12-31 03:40:19.000 365 12636.30 245.43 54746.47 88888.00 2013-12-31 03:40:19.125 365 12636.35 245.43 54746.53 88888.00 2013-12-31 03:40:19.250 365 12636.33 245.43 54746.57 88888.00 2013-12-31 03:40:19.375 365 12636.30 245.45 54746.55 88888.00 2013-12-31 03:40:19.500 365 12636.20 245.45 54746.55 88888.00 2013-12-31 03:40:19.625 365 12636.20 245.40 54746.50 88888.00 2013-12-31 03:40:19.750 365 12636.27 245.43 54746.50 88888.00 2013-12-31 03:40:19.875 365 12636.27 245.43 54746.53 88888.00 2013-12-31 03:40:20.000 365 12636.20 245.43 54746.53 88888.00 2013-12-31 03:40:20.125 365 12636.33 245.43 54746.55 88888.00 2013-12-31 03:40:20.250 365 12636.30 245.43 54746.53 88888.00 2013-12-31 03:40:20.375 365 12636.30 245.45 54746.50 88888.00 2013-12-31 03:40:20.500 365 12636.30 245.45 54746.47 88888.00 2013-12-31 03:40:20.625 365 12636.27 245.45 54746.53 88888.00 2013-12-31 03:40:20.750 365 12636.23 245.43 54746.53 88888.00 2013-12-31 03:40:20.875 365 12636.23 245.45 54746.53 88888.00 2013-12-31 03:40:21.000 365 12636.30 245.43 54746.50 88888.00 2013-12-31 03:40:21.125 365 12636.33 245.45 54746.53 88888.00 2013-12-31 03:40:21.250 365 12636.27 245.45 54746.55 88888.00 2013-12-31 03:40:21.375 365 12636.30 245.45 54746.53 88888.00 2013-12-31 03:40:21.500 365 12636.27 245.45 54746.53 88888.00 2013-12-31 03:40:21.625 365 12636.20 245.43 54746.53 88888.00 2013-12-31 03:40:21.750 365 12636.25 245.43 54746.50 88888.00 2013-12-31 03:40:21.875 365 12636.30 245.43 54746.50 88888.00 2013-12-31 03:40:22.000 365 12636.27 245.43 54746.47 88888.00 2013-12-31 03:40:22.125 365 12636.30 245.43 54746.50 88888.00 2013-12-31 03:40:22.250 365 12636.25 245.38 54746.50 88888.00 2013-12-31 03:40:22.375 365 12636.27 245.43 54746.50 88888.00 2013-12-31 03:40:22.500 365 12636.33 245.40 54746.50 88888.00 2013-12-31 03:40:22.625 365 12636.33 245.43 54746.50 88888.00 2013-12-31 03:40:22.750 365 12636.27 245.43 54746.50 88888.00 2013-12-31 03:40:22.875 365 12636.30 245.40 54746.50 88888.00 2013-12-31 03:40:23.000 365 12636.27 245.43 54746.47 88888.00 2013-12-31 03:40:23.125 365 12636.27 245.43 54746.50 88888.00 2013-12-31 03:40:23.250 365 12636.27 245.43 54746.50 88888.00 2013-12-31 03:40:23.375 365 12636.27 245.43 54746.47 88888.00 2013-12-31 03:40:23.500 365 12636.27 245.40 54746.50 88888.00 2013-12-31 03:40:23.625 365 12636.33 245.40 54746.47 88888.00 2013-12-31 03:40:23.750 365 12636.35 245.43 54746.50 88888.00 2013-12-31 03:40:23.875 365 12636.30 245.43 54746.47 88888.00 2013-12-31 03:40:24.000 365 12636.27 245.40 54746.50 88888.00 2013-12-31 03:40:24.125 365 12636.27 245.38 54746.47 88888.00 2013-12-31 03:40:24.250 365 12636.30 245.35 54746.47 88888.00 2013-12-31 03:40:24.375 365 12636.38 245.38 54746.47 88888.00 2013-12-31 03:40:24.500 365 12636.30 245.40 54746.47 88888.00 2013-12-31 03:40:24.625 365 12636.27 245.38 54746.53 88888.00 2013-12-31 03:40:24.750 365 12636.27 245.38 54746.50 88888.00 2013-12-31 03:40:24.875 365 12636.27 245.35 54746.45 88888.00 2013-12-31 03:40:25.000 365 12636.23 245.35 54746.45 88888.00 2013-12-31 03:40:25.125 365 12636.25 245.38 54746.50 88888.00 2013-12-31 03:40:25.250 365 12636.33 245.40 54746.50 88888.00 2013-12-31 03:40:25.375 365 12636.38 245.40 54746.47 88888.00 2013-12-31 03:40:25.500 365 12636.38 245.35 54746.45 88888.00 2013-12-31 03:40:25.625 365 12636.27 245.35 54746.45 88888.00 2013-12-31 03:40:25.750 365 12636.25 245.35 54746.47 88888.00 2013-12-31 03:40:25.875 365 12636.25 245.38 54746.45 88888.00 2013-12-31 03:40:26.000 365 12636.23 245.35 54746.47 88888.00 2013-12-31 03:40:26.125 365 12636.20 245.35 54746.47 88888.00 2013-12-31 03:40:26.250 365 12636.25 245.32 54746.50 88888.00 2013-12-31 03:40:26.375 365 12636.35 245.38 54746.50 88888.00 2013-12-31 03:40:26.500 365 12636.38 245.38 54746.50 88888.00 2013-12-31 03:40:26.625 365 12636.30 245.40 54746.47 88888.00 2013-12-31 03:40:26.750 365 12636.25 245.40 54746.50 88888.00 2013-12-31 03:40:26.875 365 12636.27 245.35 54746.50 88888.00 2013-12-31 03:40:27.000 365 12636.30 245.32 54746.47 88888.00 2013-12-31 03:40:27.125 365 12636.30 245.32 54746.45 88888.00 2013-12-31 03:40:27.250 365 12636.33 245.35 54746.47 88888.00 2013-12-31 03:40:27.375 365 12636.33 245.38 54746.50 88888.00 2013-12-31 03:40:27.500 365 12636.27 245.38 54746.47 88888.00 2013-12-31 03:40:27.625 365 12636.27 245.35 54746.53 88888.00 2013-12-31 03:40:27.750 365 12636.33 245.35 54746.53 88888.00 2013-12-31 03:40:27.875 365 12636.30 245.38 54746.50 88888.00 2013-12-31 03:40:28.000 365 12636.25 245.35 54746.50 88888.00 2013-12-31 03:40:28.125 365 12636.25 245.32 54746.50 88888.00 2013-12-31 03:40:28.250 365 12636.27 245.35 54746.53 88888.00 2013-12-31 03:40:28.375 365 12636.35 245.35 54746.50 88888.00 2013-12-31 03:40:28.500 365 12636.35 245.38 54746.50 88888.00 2013-12-31 03:40:28.625 365 12636.35 245.35 54746.47 88888.00 2013-12-31 03:40:28.750 365 12636.27 245.35 54746.47 88888.00 2013-12-31 03:40:28.875 365 12636.27 245.35 54746.50 88888.00 2013-12-31 03:40:29.000 365 12636.30 245.38 54746.47 88888.00 2013-12-31 03:40:29.125 365 12636.30 245.35 54746.53 88888.00 2013-12-31 03:40:29.250 365 12636.25 245.32 54746.50 88888.00 2013-12-31 03:40:29.375 365 12636.33 245.32 54746.47 88888.00 2013-12-31 03:40:29.500 365 12636.38 245.35 54746.53 88888.00 2013-12-31 03:40:29.625 365 12636.35 245.32 54746.50 88888.00 2013-12-31 03:40:29.750 365 12636.33 245.28 54746.50 88888.00 2013-12-31 03:40:29.875 365 12636.40 245.28 54746.50 88888.00 2013-12-31 03:40:30.000 365 12636.40 245.30 54746.50 88888.00 2013-12-31 03:40:30.125 365 12636.40 245.32 54746.50 88888.00 2013-12-31 03:40:30.250 365 12636.33 245.35 54746.53 88888.00 2013-12-31 03:40:30.375 365 12636.38 245.32 54746.50 88888.00 2013-12-31 03:40:30.500 365 12636.38 245.32 54746.50 88888.00 2013-12-31 03:40:30.625 365 12636.38 245.32 54746.50 88888.00 2013-12-31 03:40:30.750 365 12636.35 245.35 54746.47 88888.00 2013-12-31 03:40:30.875 365 12636.33 245.30 54746.47 88888.00 2013-12-31 03:40:31.000 365 12636.27 245.30 54746.45 88888.00 2013-12-31 03:40:31.125 365 12636.30 245.30 54746.45 88888.00 2013-12-31 03:40:31.250 365 12636.30 245.30 54746.47 88888.00 2013-12-31 03:40:31.375 365 12636.35 245.30 54746.47 88888.00 2013-12-31 03:40:31.500 365 12636.33 245.32 54746.45 88888.00 2013-12-31 03:40:31.625 365 12636.30 245.35 54746.47 88888.00 2013-12-31 03:40:31.750 365 12636.33 245.32 54746.47 88888.00 2013-12-31 03:40:31.875 365 12636.35 245.35 54746.47 88888.00 2013-12-31 03:40:32.000 365 12636.35 245.35 54746.47 88888.00 2013-12-31 03:40:32.125 365 12636.30 245.30 54746.47 88888.00 2013-12-31 03:40:32.250 365 12636.27 245.28 54746.47 88888.00 2013-12-31 03:40:32.375 365 12636.25 245.25 54746.47 88888.00 2013-12-31 03:40:32.500 365 12636.27 245.28 54746.50 88888.00 2013-12-31 03:40:32.625 365 12636.27 245.28 54746.50 88888.00 2013-12-31 03:40:32.750 365 12636.27 245.32 54746.50 88888.00 2013-12-31 03:40:32.875 365 12636.40 245.30 54746.47 88888.00 2013-12-31 03:40:33.000 365 12636.40 245.28 54746.47 88888.00 2013-12-31 03:40:33.125 365 12636.38 245.28 54746.50 88888.00 2013-12-31 03:40:33.250 365 12636.38 245.28 54746.50 88888.00 2013-12-31 03:40:33.375 365 12636.35 245.30 54746.50 88888.00 2013-12-31 03:40:33.500 365 12636.33 245.28 54746.47 88888.00 2013-12-31 03:40:33.625 365 12636.33 245.28 54746.47 88888.00 2013-12-31 03:40:33.750 365 12636.30 245.28 54746.45 88888.00 2013-12-31 03:40:33.875 365 12636.27 245.28 54746.47 88888.00 2013-12-31 03:40:34.000 365 12636.30 245.28 54746.45 88888.00 2013-12-31 03:40:34.125 365 12636.38 245.25 54746.47 88888.00 2013-12-31 03:40:34.250 365 12636.42 245.25 54746.47 88888.00 2013-12-31 03:40:34.375 365 12636.45 245.28 54746.47 88888.00 2013-12-31 03:40:34.500 365 12636.38 245.28 54746.47 88888.00 2013-12-31 03:40:34.625 365 12636.30 245.25 54746.50 88888.00 2013-12-31 03:40:34.750 365 12636.35 245.25 54746.53 88888.00 2013-12-31 03:40:34.875 365 12636.35 245.28 54746.53 88888.00 2013-12-31 03:40:35.000 365 12636.35 245.25 54746.47 88888.00 2013-12-31 03:40:35.125 365 12636.35 245.22 54746.47 88888.00 2013-12-31 03:40:35.250 365 12636.33 245.22 54746.47 88888.00 2013-12-31 03:40:35.375 365 12636.35 245.20 54746.47 88888.00 2013-12-31 03:40:35.500 365 12636.38 245.22 54746.50 88888.00 2013-12-31 03:40:35.625 365 12636.30 245.22 54746.53 88888.00 2013-12-31 03:40:35.750 365 12636.30 245.20 54746.50 88888.00 2013-12-31 03:40:35.875 365 12636.30 245.22 54746.47 88888.00 2013-12-31 03:40:36.000 365 12636.27 245.25 54746.45 88888.00 2013-12-31 03:40:36.125 365 12636.23 245.20 54746.47 88888.00 2013-12-31 03:40:36.250 365 12636.27 245.20 54746.50 88888.00 2013-12-31 03:40:36.375 365 12636.35 245.20 54746.53 88888.00 2013-12-31 03:40:36.500 365 12636.35 245.20 54746.50 88888.00 2013-12-31 03:40:36.625 365 12636.33 245.18 54746.47 88888.00 2013-12-31 03:40:36.750 365 12636.27 245.20 54746.53 88888.00 2013-12-31 03:40:36.875 365 12636.35 245.20 54746.55 88888.00 2013-12-31 03:40:37.000 365 12636.38 245.20 54746.53 88888.00 2013-12-31 03:40:37.125 365 12636.42 245.22 54746.55 88888.00 2013-12-31 03:40:37.250 365 12636.42 245.20 54746.53 88888.00 2013-12-31 03:40:37.375 365 12636.35 245.20 54746.50 88888.00 2013-12-31 03:40:37.500 365 12636.30 245.18 54746.50 88888.00 2013-12-31 03:40:37.625 365 12636.30 245.18 54746.47 88888.00 2013-12-31 03:40:37.750 365 12636.25 245.18 54746.50 88888.00 2013-12-31 03:40:37.875 365 12636.27 245.20 54746.50 88888.00 2013-12-31 03:40:38.000 365 12636.35 245.22 54746.50 88888.00 2013-12-31 03:40:38.125 365 12636.38 245.25 54746.50 88888.00 2013-12-31 03:40:38.250 365 12636.40 245.20 54746.50 88888.00 2013-12-31 03:40:38.375 365 12636.38 245.18 54746.53 88888.00 2013-12-31 03:40:38.500 365 12636.38 245.18 54746.50 88888.00 2013-12-31 03:40:38.625 365 12636.38 245.18 54746.53 88888.00 2013-12-31 03:40:38.750 365 12636.38 245.20 54746.50 88888.00 2013-12-31 03:40:38.875 365 12636.38 245.22 54746.53 88888.00 2013-12-31 03:40:39.000 365 12636.38 245.18 54746.50 88888.00 2013-12-31 03:40:39.125 365 12636.38 245.18 54746.50 88888.00 2013-12-31 03:40:39.250 365 12636.27 245.15 54746.53 88888.00 2013-12-31 03:40:39.375 365 12636.27 245.18 54746.53 88888.00 2013-12-31 03:40:39.500 365 12636.23 245.18 54746.50 88888.00 2013-12-31 03:40:39.625 365 12636.17 245.18 54746.50 88888.00 2013-12-31 03:40:39.750 365 12636.17 245.20 54746.50 88888.00 2013-12-31 03:40:39.875 365 12636.20 245.20 54746.53 88888.00 2013-12-31 03:40:40.000 365 12636.23 245.18 54746.50 88888.00 2013-12-31 03:40:40.125 365 12636.27 245.15 54746.53 88888.00 2013-12-31 03:40:40.250 365 12636.30 245.15 54746.53 88888.00 2013-12-31 03:40:40.375 365 12636.30 245.18 54746.50 88888.00 2013-12-31 03:40:40.500 365 12636.30 245.18 54746.50 88888.00 2013-12-31 03:40:40.625 365 12636.30 245.18 54746.53 88888.00 2013-12-31 03:40:40.750 365 12636.27 245.12 54746.50 88888.00 2013-12-31 03:40:40.875 365 12636.25 245.12 54746.50 88888.00 2013-12-31 03:40:41.000 365 12636.30 245.12 54746.50 88888.00 2013-12-31 03:40:41.125 365 12636.38 245.12 54746.50 88888.00 2013-12-31 03:40:41.250 365 12636.38 245.07 54746.50 88888.00 2013-12-31 03:40:41.375 365 12636.35 245.10 54746.47 88888.00 2013-12-31 03:40:41.500 365 12636.38 245.12 54746.47 88888.00 2013-12-31 03:40:41.625 365 12636.40 245.12 54746.50 88888.00 2013-12-31 03:40:41.750 365 12636.40 245.15 54746.50 88888.00 2013-12-31 03:40:41.875 365 12636.42 245.18 54746.50 88888.00 2013-12-31 03:40:42.000 365 12636.38 245.18 54746.50 88888.00 2013-12-31 03:40:42.125 365 12636.33 245.12 54746.50 88888.00 2013-12-31 03:40:42.250 365 12636.38 245.10 54746.53 88888.00 2013-12-31 03:40:42.375 365 12636.42 245.15 54746.53 88888.00 2013-12-31 03:40:42.500 365 12636.45 245.12 54746.55 88888.00 2013-12-31 03:40:42.625 365 12636.42 245.12 54746.50 88888.00 2013-12-31 03:40:42.750 365 12636.35 245.12 54746.47 88888.00 2013-12-31 03:40:42.875 365 12636.38 245.07 54746.47 88888.00 2013-12-31 03:40:43.000 365 12636.38 245.05 54746.47 88888.00 2013-12-31 03:40:43.125 365 12636.33 245.07 54746.50 88888.00 2013-12-31 03:40:43.250 365 12636.33 245.07 54746.53 88888.00 2013-12-31 03:40:43.375 365 12636.33 245.10 54746.50 88888.00 2013-12-31 03:40:43.500 365 12636.30 245.07 54746.50 88888.00 2013-12-31 03:40:43.625 365 12636.33 245.10 54746.47 88888.00 2013-12-31 03:40:43.750 365 12636.33 245.12 54746.47 88888.00 2013-12-31 03:40:43.875 365 12636.30 245.10 54746.53 88888.00 2013-12-31 03:40:44.000 365 12636.38 245.07 54746.53 88888.00 2013-12-31 03:40:44.125 365 12636.38 245.10 54746.53 88888.00 2013-12-31 03:40:44.250 365 12636.33 245.10 54746.53 88888.00 2013-12-31 03:40:44.375 365 12636.27 245.10 54746.53 88888.00 2013-12-31 03:40:44.500 365 12636.33 245.10 54746.53 88888.00 2013-12-31 03:40:44.625 365 12636.35 245.07 54746.53 88888.00 2013-12-31 03:40:44.750 365 12636.27 245.07 54746.50 88888.00 2013-12-31 03:40:44.875 365 12636.17 245.10 54746.47 88888.00 2013-12-31 03:40:45.000 365 12636.17 245.07 54746.47 88888.00 2013-12-31 03:40:45.125 365 12636.20 245.05 54746.47 88888.00 2013-12-31 03:40:45.250 365 12636.23 245.07 54746.50 88888.00 2013-12-31 03:40:45.375 365 12636.33 245.07 54746.47 88888.00 2013-12-31 03:40:45.500 365 12636.40 245.07 54746.47 88888.00 2013-12-31 03:40:45.625 365 12636.35 245.05 54746.50 88888.00 2013-12-31 03:40:45.750 365 12636.23 245.05 54746.47 88888.00 2013-12-31 03:40:45.875 365 12636.25 245.07 54746.47 88888.00 2013-12-31 03:40:46.000 365 12636.35 245.05 54746.47 88888.00 2013-12-31 03:40:46.125 365 12636.33 245.07 54746.50 88888.00 2013-12-31 03:40:46.250 365 12636.27 245.03 54746.50 88888.00 2013-12-31 03:40:46.375 365 12636.35 245.03 54746.47 88888.00 2013-12-31 03:40:46.500 365 12636.42 245.05 54746.47 88888.00 2013-12-31 03:40:46.625 365 12636.42 245.05 54746.47 88888.00 2013-12-31 03:40:46.750 365 12636.35 245.03 54746.50 88888.00 2013-12-31 03:40:46.875 365 12636.35 245.03 54746.50 88888.00 2013-12-31 03:40:47.000 365 12636.38 245.07 54746.50 88888.00 2013-12-31 03:40:47.125 365 12636.38 245.05 54746.53 88888.00 2013-12-31 03:40:47.250 365 12636.35 245.00 54746.53 88888.00 2013-12-31 03:40:47.375 365 12636.35 245.03 54746.53 88888.00 2013-12-31 03:40:47.500 365 12636.40 245.03 54746.53 88888.00 2013-12-31 03:40:47.625 365 12636.35 245.03 54746.50 88888.00 2013-12-31 03:40:47.750 365 12636.30 245.00 54746.50 88888.00 2013-12-31 03:40:47.875 365 12636.27 245.03 54746.53 88888.00 2013-12-31 03:40:48.000 365 12636.30 245.05 54746.50 88888.00 2013-12-31 03:40:48.125 365 12636.30 245.05 54746.50 88888.00 2013-12-31 03:40:48.250 365 12636.35 245.00 54746.53 88888.00 2013-12-31 03:40:48.375 365 12636.38 245.00 54746.53 88888.00 2013-12-31 03:40:48.500 365 12636.38 244.97 54746.50 88888.00 2013-12-31 03:40:48.625 365 12636.38 245.00 54746.53 88888.00 2013-12-31 03:40:48.750 365 12636.40 245.00 54746.53 88888.00 2013-12-31 03:40:48.875 365 12636.42 245.00 54746.50 88888.00 2013-12-31 03:40:49.000 365 12636.42 245.03 54746.50 88888.00 2013-12-31 03:40:49.125 365 12636.48 245.03 54746.47 88888.00 2013-12-31 03:40:49.250 365 12636.48 245.00 54746.53 88888.00 2013-12-31 03:40:49.375 365 12636.52 245.00 54746.50 88888.00 2013-12-31 03:40:49.500 365 12636.52 245.00 54746.50 88888.00 2013-12-31 03:40:49.625 365 12636.50 245.00 54746.47 88888.00 2013-12-31 03:40:49.750 365 12636.42 245.00 54746.53 88888.00 2013-12-31 03:40:49.875 365 12636.45 245.03 54746.53 88888.00 2013-12-31 03:40:50.000 365 12636.45 245.05 54746.53 88888.00 2013-12-31 03:40:50.125 365 12636.42 245.03 54746.53 88888.00 2013-12-31 03:40:50.250 365 12636.40 245.03 54746.50 88888.00 2013-12-31 03:40:50.375 365 12636.40 245.03 54746.53 88888.00 2013-12-31 03:40:50.500 365 12636.45 245.00 54746.50 88888.00 2013-12-31 03:40:50.625 365 12636.42 245.00 54746.50 88888.00 2013-12-31 03:40:50.750 365 12636.40 245.00 54746.50 88888.00 2013-12-31 03:40:50.875 365 12636.45 245.03 54746.47 88888.00 2013-12-31 03:40:51.000 365 12636.50 245.00 54746.50 88888.00 2013-12-31 03:40:51.125 365 12636.48 244.97 54746.50 88888.00 2013-12-31 03:40:51.250 365 12636.38 244.97 54746.53 88888.00 2013-12-31 03:40:51.375 365 12636.40 245.00 54746.50 88888.00 2013-12-31 03:40:51.500 365 12636.38 245.03 54746.50 88888.00 2013-12-31 03:40:51.625 365 12636.40 245.00 54746.50 88888.00 2013-12-31 03:40:51.750 365 12636.40 244.97 54746.47 88888.00 2013-12-31 03:40:51.875 365 12636.40 244.97 54746.50 88888.00 2013-12-31 03:40:52.000 365 12636.45 245.00 54746.50 88888.00 2013-12-31 03:40:52.125 365 12636.45 244.97 54746.53 88888.00 2013-12-31 03:40:52.250 365 12636.42 244.93 54746.50 88888.00 2013-12-31 03:40:52.375 365 12636.42 244.95 54746.50 88888.00 2013-12-31 03:40:52.500 365 12636.52 244.97 54746.47 88888.00 2013-12-31 03:40:52.625 365 12636.50 244.97 54746.47 88888.00 2013-12-31 03:40:52.750 365 12636.40 244.95 54746.50 88888.00 2013-12-31 03:40:52.875 365 12636.40 244.95 54746.53 88888.00 2013-12-31 03:40:53.000 365 12636.45 244.93 54746.47 88888.00 2013-12-31 03:40:53.125 365 12636.45 244.93 54746.53 88888.00 2013-12-31 03:40:53.250 365 12636.48 244.95 54746.53 88888.00 2013-12-31 03:40:53.375 365 12636.52 244.97 54746.50 88888.00 2013-12-31 03:40:53.500 365 12636.48 244.97 54746.53 88888.00 2013-12-31 03:40:53.625 365 12636.45 244.95 54746.50 88888.00 2013-12-31 03:40:53.750 365 12636.45 244.93 54746.50 88888.00 2013-12-31 03:40:53.875 365 12636.52 244.90 54746.53 88888.00 2013-12-31 03:40:54.000 365 12636.52 244.93 54746.50 88888.00 2013-12-31 03:40:54.125 365 12636.52 244.93 54746.50 88888.00 2013-12-31 03:40:54.250 365 12636.55 244.93 54746.50 88888.00 2013-12-31 03:40:54.375 365 12636.52 244.93 54746.50 88888.00 2013-12-31 03:40:54.500 365 12636.52 244.93 54746.50 88888.00 2013-12-31 03:40:54.625 365 12636.60 244.93 54746.50 88888.00 2013-12-31 03:40:54.750 365 12636.60 244.95 54746.50 88888.00 2013-12-31 03:40:54.875 365 12636.55 244.93 54746.47 88888.00 2013-12-31 03:40:55.000 365 12636.58 244.93 54746.50 88888.00 2013-12-31 03:40:55.125 365 12636.60 244.95 54746.55 88888.00 2013-12-31 03:40:55.250 365 12636.62 244.93 54746.55 88888.00 2013-12-31 03:40:55.375 365 12636.58 244.95 54746.55 88888.00 2013-12-31 03:40:55.500 365 12636.58 244.93 54746.55 88888.00 2013-12-31 03:40:55.625 365 12636.55 244.95 54746.53 88888.00 2013-12-31 03:40:55.750 365 12636.55 244.95 54746.50 88888.00 2013-12-31 03:40:55.875 365 12636.52 244.93 54746.53 88888.00 2013-12-31 03:40:56.000 365 12636.52 244.93 54746.50 88888.00 2013-12-31 03:40:56.125 365 12636.48 244.93 54746.55 88888.00 2013-12-31 03:40:56.250 365 12636.45 244.93 54746.53 88888.00 2013-12-31 03:40:56.375 365 12636.50 244.95 54746.50 88888.00 2013-12-31 03:40:56.500 365 12636.58 244.93 54746.47 88888.00 2013-12-31 03:40:56.625 365 12636.62 244.90 54746.45 88888.00 2013-12-31 03:40:56.750 365 12636.65 244.93 54746.47 88888.00 2013-12-31 03:40:56.875 365 12636.65 244.93 54746.50 88888.00 2013-12-31 03:40:57.000 365 12636.65 244.95 54746.47 88888.00 2013-12-31 03:40:57.125 365 12636.67 244.93 54746.47 88888.00 2013-12-31 03:40:57.250 365 12636.65 244.93 54746.45 88888.00 2013-12-31 03:40:57.375 365 12636.58 244.95 54746.45 88888.00 2013-12-31 03:40:57.500 365 12636.58 244.93 54746.47 88888.00 2013-12-31 03:40:57.625 365 12636.52 244.90 54746.47 88888.00 2013-12-31 03:40:57.750 365 12636.45 244.90 54746.47 88888.00 2013-12-31 03:40:57.875 365 12636.48 244.93 54746.47 88888.00 2013-12-31 03:40:58.000 365 12636.48 244.95 54746.47 88888.00 2013-12-31 03:40:58.125 365 12636.50 244.95 54746.50 88888.00 2013-12-31 03:40:58.250 365 12636.48 244.93 54746.50 88888.00 2013-12-31 03:40:58.375 365 12636.55 244.90 54746.47 88888.00 2013-12-31 03:40:58.500 365 12636.50 244.93 54746.50 88888.00 2013-12-31 03:40:58.625 365 12636.50 244.90 54746.50 88888.00 2013-12-31 03:40:58.750 365 12636.60 244.93 54746.47 88888.00 2013-12-31 03:40:58.875 365 12636.65 244.93 54746.50 88888.00 2013-12-31 03:40:59.000 365 12636.55 244.88 54746.47 88888.00 2013-12-31 03:40:59.125 365 12636.45 244.90 54746.50 88888.00 2013-12-31 03:40:59.250 365 12636.45 244.93 54746.45 88888.00 2013-12-31 03:40:59.375 365 12636.50 244.90 54746.47 88888.00 2013-12-31 03:40:59.500 365 12636.58 244.90 54746.47 88888.00 2013-12-31 03:40:59.625 365 12636.55 244.93 54746.50 88888.00 2013-12-31 03:40:59.750 365 12636.52 244.93 54746.50 88888.00 2013-12-31 03:40:59.875 365 12636.50 244.90 54746.47 88888.00 2013-12-31 03:41:00.000 365 12636.42 244.90 54746.47 88888.00 2013-12-31 03:41:00.125 365 12636.42 244.88 54746.53 88888.00 2013-12-31 03:41:00.250 365 12636.48 244.90 54746.53 88888.00 2013-12-31 03:41:00.375 365 12636.58 244.90 54746.53 88888.00 2013-12-31 03:41:00.500 365 12636.58 244.88 54746.53 88888.00 2013-12-31 03:41:00.625 365 12636.55 244.88 54746.53 88888.00 2013-12-31 03:41:00.750 365 12636.55 244.90 54746.53 88888.00 2013-12-31 03:41:00.875 365 12636.52 244.93 54746.53 88888.00 2013-12-31 03:41:01.000 365 12636.52 244.90 54746.50 88888.00 2013-12-31 03:41:01.125 365 12636.50 244.88 54746.53 88888.00 2013-12-31 03:41:01.250 365 12636.48 244.88 54746.50 88888.00 2013-12-31 03:41:01.375 365 12636.48 244.85 54746.50 88888.00 2013-12-31 03:41:01.500 365 12636.50 244.85 54746.47 88888.00 2013-12-31 03:41:01.625 365 12636.52 244.85 54746.50 88888.00 2013-12-31 03:41:01.750 365 12636.58 244.85 54746.47 88888.00 2013-12-31 03:41:01.875 365 12636.60 244.90 54746.50 88888.00 2013-12-31 03:41:02.000 365 12636.58 244.88 54746.50 88888.00 2013-12-31 03:41:02.125 365 12636.58 244.85 54746.50 88888.00 2013-12-31 03:41:02.250 365 12636.50 244.88 54746.50 88888.00 2013-12-31 03:41:02.375 365 12636.40 244.85 54746.47 88888.00 2013-12-31 03:41:02.500 365 12636.40 244.85 54746.47 88888.00 2013-12-31 03:41:02.625 365 12636.48 244.88 54746.50 88888.00 2013-12-31 03:41:02.750 365 12636.52 244.85 54746.53 88888.00 2013-12-31 03:41:02.875 365 12636.60 244.85 54746.53 88888.00 2013-12-31 03:41:03.000 365 12636.52 244.85 54746.53 88888.00 2013-12-31 03:41:03.125 365 12636.42 244.85 54746.50 88888.00 2013-12-31 03:41:03.250 365 12636.35 244.85 54746.53 88888.00 2013-12-31 03:41:03.375 365 12636.40 244.88 54746.53 88888.00 2013-12-31 03:41:03.500 365 12636.48 244.88 54746.53 88888.00 2013-12-31 03:41:03.625 365 12636.45 244.85 54746.50 88888.00 2013-12-31 03:41:03.750 365 12636.42 244.82 54746.53 88888.00 2013-12-31 03:41:03.875 365 12636.50 244.85 54746.53 88888.00 2013-12-31 03:41:04.000 365 12636.48 244.88 54746.47 88888.00 2013-12-31 03:41:04.125 365 12636.45 244.85 54746.50 88888.00 2013-12-31 03:41:04.250 365 12636.48 244.82 54746.50 88888.00 2013-12-31 03:41:04.375 365 12636.58 244.82 54746.50 88888.00 2013-12-31 03:41:04.500 365 12636.58 244.85 54746.50 88888.00 2013-12-31 03:41:04.625 365 12636.58 244.82 54746.53 88888.00 2013-12-31 03:41:04.750 365 12636.58 244.85 54746.55 88888.00 2013-12-31 03:41:04.875 365 12636.58 244.85 54746.57 88888.00 2013-12-31 03:41:05.000 365 12636.48 244.85 54746.53 88888.00 2013-12-31 03:41:05.125 365 12636.48 244.85 54746.50 88888.00 2013-12-31 03:41:05.250 365 12636.52 244.85 54746.50 88888.00 2013-12-31 03:41:05.375 365 12636.50 244.85 54746.53 88888.00 2013-12-31 03:41:05.500 365 12636.50 244.88 54746.53 88888.00 2013-12-31 03:41:05.625 365 12636.60 244.85 54746.53 88888.00 2013-12-31 03:41:05.750 365 12636.55 244.82 54746.53 88888.00 2013-12-31 03:41:05.875 365 12636.48 244.82 54746.53 88888.00 2013-12-31 03:41:06.000 365 12636.48 244.82 54746.53 88888.00 2013-12-31 03:41:06.125 365 12636.48 244.82 54746.53 88888.00 2013-12-31 03:41:06.250 365 12636.48 244.80 54746.55 88888.00 2013-12-31 03:41:06.375 365 12636.55 244.82 54746.55 88888.00 2013-12-31 03:41:06.500 365 12636.52 244.85 54746.55 88888.00 2013-12-31 03:41:06.625 365 12636.55 244.88 54746.53 88888.00 2013-12-31 03:41:06.750 365 12636.50 244.82 54746.53 88888.00 2013-12-31 03:41:06.875 365 12636.50 244.80 54746.50 88888.00 2013-12-31 03:41:07.000 365 12636.52 244.82 54746.50 88888.00 2013-12-31 03:41:07.125 365 12636.50 244.82 54746.50 88888.00 2013-12-31 03:41:07.250 365 12636.42 244.80 54746.50 88888.00 2013-12-31 03:41:07.375 365 12636.48 244.78 54746.53 88888.00 2013-12-31 03:41:07.500 365 12636.55 244.80 54746.53 88888.00 2013-12-31 03:41:07.625 365 12636.52 244.78 54746.50 88888.00 2013-12-31 03:41:07.750 365 12636.50 244.80 54746.53 88888.00 2013-12-31 03:41:07.875 365 12636.48 244.78 54746.50 88888.00 2013-12-31 03:41:08.000 365 12636.45 244.78 54746.50 88888.00 2013-12-31 03:41:08.125 365 12636.48 244.80 54746.53 88888.00 2013-12-31 03:41:08.250 365 12636.48 244.80 54746.53 88888.00 2013-12-31 03:41:08.375 365 12636.48 244.80 54746.55 88888.00 2013-12-31 03:41:08.500 365 12636.40 244.78 54746.53 88888.00 2013-12-31 03:41:08.625 365 12636.42 244.78 54746.50 88888.00 2013-12-31 03:41:08.750 365 12636.48 244.78 54746.50 88888.00 2013-12-31 03:41:08.875 365 12636.52 244.78 54746.53 88888.00 2013-12-31 03:41:09.000 365 12636.52 244.78 54746.53 88888.00 2013-12-31 03:41:09.125 365 12636.55 244.80 54746.55 88888.00 2013-12-31 03:41:09.250 365 12636.50 244.78 54746.55 88888.00 2013-12-31 03:41:09.375 365 12636.50 244.78 54746.55 88888.00 2013-12-31 03:41:09.500 365 12636.52 244.78 54746.57 88888.00 2013-12-31 03:41:09.625 365 12636.55 244.80 54746.57 88888.00 2013-12-31 03:41:09.750 365 12636.52 244.78 54746.57 88888.00 2013-12-31 03:41:09.875 365 12636.52 244.78 54746.57 88888.00 2013-12-31 03:41:10.000 365 12636.58 244.78 54746.55 88888.00 2013-12-31 03:41:10.125 365 12636.52 244.80 54746.57 88888.00 2013-12-31 03:41:10.250 365 12636.48 244.78 54746.53 88888.00 2013-12-31 03:41:10.375 365 12636.50 244.78 54746.53 88888.00 2013-12-31 03:41:10.500 365 12636.55 244.78 54746.55 88888.00 2013-12-31 03:41:10.625 365 12636.58 244.78 54746.55 88888.00 2013-12-31 03:41:10.750 365 12636.52 244.78 54746.53 88888.00 2013-12-31 03:41:10.875 365 12636.50 244.72 54746.50 88888.00 2013-12-31 03:41:11.000 365 12636.52 244.72 54746.50 88888.00 2013-12-31 03:41:11.125 365 12636.50 244.75 54746.53 88888.00 2013-12-31 03:41:11.250 365 12636.45 244.72 54746.55 88888.00 2013-12-31 03:41:11.375 365 12636.45 244.78 54746.53 88888.00 2013-12-31 03:41:11.500 365 12636.40 244.75 54746.53 88888.00 2013-12-31 03:41:11.625 365 12636.35 244.75 54746.55 88888.00 2013-12-31 03:41:11.750 365 12636.35 244.75 54746.53 88888.00 2013-12-31 03:41:11.875 365 12636.38 244.75 54746.53 88888.00 2013-12-31 03:41:12.000 365 12636.45 244.75 54746.53 88888.00 2013-12-31 03:41:12.125 365 12636.50 244.75 54746.55 88888.00 2013-12-31 03:41:12.250 365 12636.48 244.72 54746.55 88888.00 2013-12-31 03:41:12.375 365 12636.42 244.68 54746.53 88888.00 2013-12-31 03:41:12.500 365 12636.40 244.70 54746.50 88888.00 2013-12-31 03:41:12.625 365 12636.42 244.75 54746.53 88888.00 2013-12-31 03:41:12.750 365 12636.48 244.75 54746.57 88888.00 2013-12-31 03:41:12.875 365 12636.52 244.75 54746.53 88888.00 2013-12-31 03:41:13.000 365 12636.52 244.75 54746.50 88888.00 2013-12-31 03:41:13.125 365 12636.48 244.75 54746.53 88888.00 2013-12-31 03:41:13.250 365 12636.48 244.78 54746.53 88888.00 2013-12-31 03:41:13.375 365 12636.55 244.78 54746.53 88888.00 2013-12-31 03:41:13.500 365 12636.48 244.75 54746.50 88888.00 2013-12-31 03:41:13.625 365 12636.48 244.72 54746.47 88888.00 2013-12-31 03:41:13.750 365 12636.52 244.72 54746.45 88888.00 2013-12-31 03:41:13.875 365 12636.50 244.75 54746.50 88888.00 2013-12-31 03:41:14.000 365 12636.42 244.72 54746.47 88888.00 2013-12-31 03:41:14.125 365 12636.38 244.72 54746.50 88888.00 2013-12-31 03:41:14.250 365 12636.35 244.75 54746.50 88888.00 2013-12-31 03:41:14.375 365 12636.40 244.75 54746.55 88888.00 2013-12-31 03:41:14.500 365 12636.45 244.75 54746.53 88888.00 2013-12-31 03:41:14.625 365 12636.42 244.72 54746.50 88888.00 2013-12-31 03:41:14.750 365 12636.42 244.72 54746.47 88888.00 2013-12-31 03:41:14.875 365 12636.45 244.70 54746.47 88888.00 2013-12-31 03:41:15.000 365 12636.42 244.72 54746.47 88888.00 2013-12-31 03:41:15.125 365 12636.48 244.72 54746.50 88888.00 2013-12-31 03:41:15.250 365 12636.40 244.70 54746.47 88888.00 2013-12-31 03:41:15.375 365 12636.38 244.70 54746.47 88888.00 2013-12-31 03:41:15.500 365 12636.35 244.70 54746.50 88888.00 2013-12-31 03:41:15.625 365 12636.35 244.72 54746.53 88888.00 2013-12-31 03:41:15.750 365 12636.38 244.70 54746.55 88888.00 2013-12-31 03:41:15.875 365 12636.38 244.68 54746.53 88888.00 2013-12-31 03:41:16.000 365 12636.35 244.68 54746.50 88888.00 2013-12-31 03:41:16.125 365 12636.38 244.68 54746.53 88888.00 2013-12-31 03:41:16.250 365 12636.42 244.68 54746.55 88888.00 2013-12-31 03:41:16.375 365 12636.48 244.70 54746.55 88888.00 2013-12-31 03:41:16.500 365 12636.52 244.72 54746.55 88888.00 2013-12-31 03:41:16.625 365 12636.50 244.70 54746.53 88888.00 2013-12-31 03:41:16.750 365 12636.48 244.68 54746.53 88888.00 2013-12-31 03:41:16.875 365 12636.42 244.70 54746.50 88888.00 2013-12-31 03:41:17.000 365 12636.45 244.70 54746.47 88888.00 2013-12-31 03:41:17.125 365 12636.42 244.70 54746.50 88888.00 2013-12-31 03:41:17.250 365 12636.40 244.68 54746.53 88888.00 2013-12-31 03:41:17.375 365 12636.40 244.70 54746.53 88888.00 2013-12-31 03:41:17.500 365 12636.42 244.70 54746.50 88888.00 2013-12-31 03:41:17.625 365 12636.48 244.70 54746.53 88888.00 2013-12-31 03:41:17.750 365 12636.40 244.65 54746.53 88888.00 2013-12-31 03:41:17.875 365 12636.48 244.68 54746.55 88888.00 2013-12-31 03:41:18.000 365 12636.52 244.70 54746.50 88888.00 2013-12-31 03:41:18.125 365 12636.50 244.70 54746.53 88888.00 2013-12-31 03:41:18.250 365 12636.42 244.70 54746.53 88888.00 2013-12-31 03:41:18.375 365 12636.40 244.70 54746.50 88888.00 2013-12-31 03:41:18.500 365 12636.40 244.68 54746.53 88888.00 2013-12-31 03:41:18.625 365 12636.45 244.68 54746.50 88888.00 2013-12-31 03:41:18.750 365 12636.50 244.68 54746.50 88888.00 2013-12-31 03:41:18.875 365 12636.48 244.68 54746.50 88888.00 2013-12-31 03:41:19.000 365 12636.48 244.70 54746.50 88888.00 2013-12-31 03:41:19.125 365 12636.45 244.72 54746.55 88888.00 2013-12-31 03:41:19.250 365 12636.42 244.70 54746.53 88888.00 2013-12-31 03:41:19.375 365 12636.40 244.68 54746.53 88888.00 2013-12-31 03:41:19.500 365 12636.42 244.70 54746.53 88888.00 2013-12-31 03:41:19.625 365 12636.42 244.70 54746.53 88888.00 2013-12-31 03:41:19.750 365 12636.45 244.72 54746.53 88888.00 2013-12-31 03:41:19.875 365 12636.42 244.70 54746.50 88888.00 2013-12-31 03:41:20.000 365 12636.35 244.70 54746.47 88888.00 2013-12-31 03:41:20.125 365 12636.40 244.68 54746.50 88888.00 2013-12-31 03:41:20.250 365 12636.50 244.68 54746.53 88888.00 2013-12-31 03:41:20.375 365 12636.55 244.70 54746.53 88888.00 2013-12-31 03:41:20.500 365 12636.50 244.70 54746.53 88888.00 2013-12-31 03:41:20.625 365 12636.52 244.70 54746.53 88888.00 2013-12-31 03:41:20.750 365 12636.55 244.68 54746.53 88888.00 2013-12-31 03:41:20.875 365 12636.52 244.68 54746.53 88888.00 2013-12-31 03:41:21.000 365 12636.50 244.68 54746.50 88888.00 2013-12-31 03:41:21.125 365 12636.50 244.68 54746.53 88888.00 2013-12-31 03:41:21.250 365 12636.50 244.68 54746.53 88888.00 2013-12-31 03:41:21.375 365 12636.55 244.68 54746.50 88888.00 2013-12-31 03:41:21.500 365 12636.55 244.68 54746.50 88888.00 2013-12-31 03:41:21.625 365 12636.52 244.68 54746.50 88888.00 2013-12-31 03:41:21.750 365 12636.55 244.70 54746.55 88888.00 2013-12-31 03:41:21.875 365 12636.55 244.68 54746.53 88888.00 2013-12-31 03:41:22.000 365 12636.50 244.68 54746.50 88888.00 2013-12-31 03:41:22.125 365 12636.55 244.70 54746.55 88888.00 2013-12-31 03:41:22.250 365 12636.55 244.70 54746.53 88888.00 2013-12-31 03:41:22.375 365 12636.52 244.70 54746.50 88888.00 2013-12-31 03:41:22.500 365 12636.58 244.68 54746.53 88888.00 2013-12-31 03:41:22.625 365 12636.55 244.70 54746.53 88888.00 2013-12-31 03:41:22.750 365 12636.50 244.65 54746.50 88888.00 2013-12-31 03:41:22.875 365 12636.52 244.65 54746.53 88888.00 2013-12-31 03:41:23.000 365 12636.55 244.65 54746.53 88888.00 2013-12-31 03:41:23.125 365 12636.52 244.68 54746.55 88888.00 2013-12-31 03:41:23.250 365 12636.45 244.65 54746.53 88888.00 2013-12-31 03:41:23.375 365 12636.50 244.62 54746.53 88888.00 2013-12-31 03:41:23.500 365 12636.52 244.65 54746.55 88888.00 2013-12-31 03:41:23.625 365 12636.55 244.70 54746.55 88888.00 2013-12-31 03:41:23.750 365 12636.52 244.68 54746.55 88888.00 2013-12-31 03:41:23.875 365 12636.55 244.68 54746.53 88888.00 2013-12-31 03:41:24.000 365 12636.55 244.68 54746.50 88888.00 2013-12-31 03:41:24.125 365 12636.55 244.65 54746.53 88888.00 2013-12-31 03:41:24.250 365 12636.55 244.65 54746.53 88888.00 2013-12-31 03:41:24.375 365 12636.50 244.65 54746.53 88888.00 2013-12-31 03:41:24.500 365 12636.45 244.65 54746.55 88888.00 2013-12-31 03:41:24.625 365 12636.50 244.68 54746.53 88888.00 2013-12-31 03:41:24.750 365 12636.58 244.68 54746.55 88888.00 2013-12-31 03:41:24.875 365 12636.50 244.62 54746.53 88888.00 2013-12-31 03:41:25.000 365 12636.48 244.65 54746.53 88888.00 2013-12-31 03:41:25.125 365 12636.48 244.68 54746.53 88888.00 2013-12-31 03:41:25.250 365 12636.45 244.68 54746.55 88888.00 2013-12-31 03:41:25.375 365 12636.45 244.68 54746.55 88888.00 2013-12-31 03:41:25.500 365 12636.42 244.65 54746.53 88888.00 2013-12-31 03:41:25.625 365 12636.45 244.68 54746.55 88888.00 2013-12-31 03:41:25.750 365 12636.48 244.70 54746.55 88888.00 2013-12-31 03:41:25.875 365 12636.52 244.70 54746.55 88888.00 2013-12-31 03:41:26.000 365 12636.48 244.62 54746.53 88888.00 2013-12-31 03:41:26.125 365 12636.40 244.62 54746.55 88888.00 2013-12-31 03:41:26.250 365 12636.38 244.68 54746.57 88888.00 2013-12-31 03:41:26.375 365 12636.45 244.68 54746.55 88888.00 2013-12-31 03:41:26.500 365 12636.48 244.65 54746.53 88888.00 2013-12-31 03:41:26.625 365 12636.50 244.68 54746.53 88888.00 2013-12-31 03:41:26.750 365 12636.55 244.65 54746.55 88888.00 2013-12-31 03:41:26.875 365 12636.52 244.62 54746.50 88888.00 2013-12-31 03:41:27.000 365 12636.48 244.65 54746.55 88888.00 2013-12-31 03:41:27.125 365 12636.45 244.65 54746.57 88888.00 2013-12-31 03:41:27.250 365 12636.42 244.65 54746.55 88888.00 2013-12-31 03:41:27.375 365 12636.48 244.62 54746.53 88888.00 2013-12-31 03:41:27.500 365 12636.45 244.62 54746.55 88888.00 2013-12-31 03:41:27.625 365 12636.42 244.65 54746.55 88888.00 2013-12-31 03:41:27.750 365 12636.42 244.65 54746.55 88888.00 2013-12-31 03:41:27.875 365 12636.48 244.62 54746.53 88888.00 2013-12-31 03:41:28.000 365 12636.48 244.62 54746.50 88888.00 2013-12-31 03:41:28.125 365 12636.42 244.65 54746.47 88888.00 2013-12-31 03:41:28.250 365 12636.42 244.62 54746.53 88888.00 2013-12-31 03:41:28.375 365 12636.42 244.60 54746.50 88888.00 2013-12-31 03:41:28.500 365 12636.40 244.60 54746.53 88888.00 2013-12-31 03:41:28.625 365 12636.45 244.62 54746.53 88888.00 2013-12-31 03:41:28.750 365 12636.45 244.60 54746.50 88888.00 2013-12-31 03:41:28.875 365 12636.45 244.62 54746.53 88888.00 2013-12-31 03:41:29.000 365 12636.45 244.65 54746.53 88888.00 2013-12-31 03:41:29.125 365 12636.42 244.62 54746.50 88888.00 2013-12-31 03:41:29.250 365 12636.45 244.57 54746.53 88888.00 2013-12-31 03:41:29.375 365 12636.45 244.62 54746.50 88888.00 2013-12-31 03:41:29.500 365 12636.40 244.60 54746.50 88888.00 2013-12-31 03:41:29.625 365 12636.35 244.60 54746.53 88888.00 2013-12-31 03:41:29.750 365 12636.38 244.60 54746.53 88888.00 2013-12-31 03:41:29.875 365 12636.45 244.60 54746.55 88888.00 2013-12-31 03:41:30.000 365 12636.50 244.60 54746.55 88888.00 2013-12-31 03:41:30.125 365 12636.50 244.65 54746.55 88888.00 2013-12-31 03:41:30.250 365 12636.50 244.62 54746.55 88888.00 2013-12-31 03:41:30.375 365 12636.52 244.62 54746.55 88888.00 2013-12-31 03:41:30.500 365 12636.50 244.60 54746.57 88888.00 2013-12-31 03:41:30.625 365 12636.48 244.57 54746.53 88888.00 2013-12-31 03:41:30.750 365 12636.42 244.57 54746.50 88888.00 2013-12-31 03:41:30.875 365 12636.45 244.62 54746.55 88888.00 2013-12-31 03:41:31.000 365 12636.50 244.60 54746.53 88888.00 2013-12-31 03:41:31.125 365 12636.48 244.60 54746.53 88888.00 2013-12-31 03:41:31.250 365 12636.48 244.57 54746.55 88888.00 2013-12-31 03:41:31.375 365 12636.45 244.57 54746.57 88888.00 2013-12-31 03:41:31.500 365 12636.40 244.55 54746.55 88888.00 2013-12-31 03:41:31.625 365 12636.38 244.57 54746.55 88888.00 2013-12-31 03:41:31.750 365 12636.48 244.60 54746.55 88888.00 2013-12-31 03:41:31.875 365 12636.45 244.60 54746.53 88888.00 2013-12-31 03:41:32.000 365 12636.42 244.57 54746.55 88888.00 2013-12-31 03:41:32.125 365 12636.42 244.60 54746.57 88888.00 2013-12-31 03:41:32.250 365 12636.40 244.57 54746.60 88888.00 2013-12-31 03:41:32.375 365 12636.42 244.60 54746.57 88888.00 2013-12-31 03:41:32.500 365 12636.42 244.60 54746.57 88888.00 2013-12-31 03:41:32.625 365 12636.48 244.57 54746.57 88888.00 2013-12-31 03:41:32.750 365 12636.45 244.57 54746.57 88888.00 2013-12-31 03:41:32.875 365 12636.48 244.57 54746.57 88888.00 2013-12-31 03:41:33.000 365 12636.50 244.60 54746.55 88888.00 2013-12-31 03:41:33.125 365 12636.42 244.60 54746.55 88888.00 2013-12-31 03:41:33.250 365 12636.33 244.57 54746.55 88888.00 2013-12-31 03:41:33.375 365 12636.35 244.57 54746.53 88888.00 2013-12-31 03:41:33.500 365 12636.45 244.60 54746.55 88888.00 2013-12-31 03:41:33.625 365 12636.48 244.60 54746.57 88888.00 2013-12-31 03:41:33.750 365 12636.40 244.57 54746.55 88888.00 2013-12-31 03:41:33.875 365 12636.38 244.57 54746.57 88888.00 2013-12-31 03:41:34.000 365 12636.40 244.57 54746.55 88888.00 2013-12-31 03:41:34.125 365 12636.38 244.55 54746.55 88888.00 2013-12-31 03:41:34.250 365 12636.42 244.55 54746.55 88888.00 2013-12-31 03:41:34.375 365 12636.45 244.60 54746.55 88888.00 2013-12-31 03:41:34.500 365 12636.45 244.62 54746.55 88888.00 2013-12-31 03:41:34.625 365 12636.40 244.60 54746.55 88888.00 2013-12-31 03:41:34.750 365 12636.45 244.60 54746.57 88888.00 2013-12-31 03:41:34.875 365 12636.50 244.57 54746.55 88888.00 2013-12-31 03:41:35.000 365 12636.50 244.55 54746.57 88888.00 2013-12-31 03:41:35.125 365 12636.50 244.55 54746.57 88888.00 2013-12-31 03:41:35.250 365 12636.50 244.57 54746.60 88888.00 2013-12-31 03:41:35.375 365 12636.58 244.57 54746.60 88888.00 2013-12-31 03:41:35.500 365 12636.55 244.57 54746.57 88888.00 2013-12-31 03:41:35.625 365 12636.58 244.57 54746.57 88888.00 2013-12-31 03:41:35.750 365 12636.55 244.57 54746.57 88888.00 2013-12-31 03:41:35.875 365 12636.50 244.57 54746.57 88888.00 2013-12-31 03:41:36.000 365 12636.45 244.57 54746.57 88888.00 2013-12-31 03:41:36.125 365 12636.42 244.55 54746.57 88888.00 2013-12-31 03:41:36.250 365 12636.42 244.55 54746.57 88888.00 2013-12-31 03:41:36.375 365 12636.40 244.53 54746.57 88888.00 2013-12-31 03:41:36.500 365 12636.45 244.55 54746.57 88888.00 2013-12-31 03:41:36.625 365 12636.48 244.55 54746.55 88888.00 2013-12-31 03:41:36.750 365 12636.42 244.57 54746.55 88888.00 2013-12-31 03:41:36.875 365 12636.45 244.57 54746.53 88888.00 2013-12-31 03:41:37.000 365 12636.45 244.55 54746.55 88888.00 2013-12-31 03:41:37.125 365 12636.45 244.55 54746.57 88888.00 2013-12-31 03:41:37.250 365 12636.45 244.50 54746.57 88888.00 2013-12-31 03:41:37.375 365 12636.42 244.53 54746.53 88888.00 2013-12-31 03:41:37.500 365 12636.40 244.53 54746.55 88888.00 2013-12-31 03:41:37.625 365 12636.38 244.53 54746.55 88888.00 2013-12-31 03:41:37.750 365 12636.38 244.53 54746.55 88888.00 2013-12-31 03:41:37.875 365 12636.38 244.53 54746.55 88888.00 2013-12-31 03:41:38.000 365 12636.45 244.55 54746.57 88888.00 2013-12-31 03:41:38.125 365 12636.42 244.53 54746.60 88888.00 2013-12-31 03:41:38.250 365 12636.35 244.50 54746.55 88888.00 2013-12-31 03:41:38.375 365 12636.38 244.50 54746.55 88888.00 2013-12-31 03:41:38.500 365 12636.38 244.50 54746.55 88888.00 2013-12-31 03:41:38.625 365 12636.40 244.50 54746.57 88888.00 2013-12-31 03:41:38.750 365 12636.40 244.53 54746.55 88888.00 2013-12-31 03:41:38.875 365 12636.35 244.55 54746.57 88888.00 2013-12-31 03:41:39.000 365 12636.40 244.55 54746.55 88888.00 2013-12-31 03:41:39.125 365 12636.35 244.53 54746.55 88888.00 2013-12-31 03:41:39.250 365 12636.30 244.50 54746.53 88888.00 2013-12-31 03:41:39.375 365 12636.33 244.47 54746.57 88888.00 2013-12-31 03:41:39.500 365 12636.35 244.50 54746.57 88888.00 2013-12-31 03:41:39.625 365 12636.40 244.55 54746.55 88888.00 2013-12-31 03:41:39.750 365 12636.38 244.55 54746.55 88888.00 2013-12-31 03:41:39.875 365 12636.33 244.50 54746.55 88888.00 2013-12-31 03:41:40.000 365 12636.35 244.53 54746.53 88888.00 2013-12-31 03:41:40.125 365 12636.38 244.50 54746.57 88888.00 2013-12-31 03:41:40.250 365 12636.40 244.50 54746.57 88888.00 2013-12-31 03:41:40.375 365 12636.38 244.53 54746.55 88888.00 2013-12-31 03:41:40.500 365 12636.35 244.50 54746.53 88888.00 2013-12-31 03:41:40.625 365 12636.38 244.47 54746.53 88888.00 2013-12-31 03:41:40.750 365 12636.38 244.47 54746.55 88888.00 2013-12-31 03:41:40.875 365 12636.33 244.53 54746.57 88888.00 2013-12-31 03:41:41.000 365 12636.38 244.53 54746.57 88888.00 2013-12-31 03:41:41.125 365 12636.38 244.53 54746.57 88888.00 2013-12-31 03:41:41.250 365 12636.38 244.53 54746.55 88888.00 2013-12-31 03:41:41.375 365 12636.38 244.55 54746.55 88888.00 2013-12-31 03:41:41.500 365 12636.40 244.55 54746.55 88888.00 2013-12-31 03:41:41.625 365 12636.40 244.53 54746.55 88888.00 2013-12-31 03:41:41.750 365 12636.45 244.53 54746.53 88888.00 2013-12-31 03:41:41.875 365 12636.42 244.53 54746.53 88888.00 2013-12-31 03:41:42.000 365 12636.35 244.50 54746.53 88888.00 2013-12-31 03:41:42.125 365 12636.38 244.50 54746.55 88888.00 2013-12-31 03:41:42.250 365 12636.42 244.47 54746.55 88888.00 2013-12-31 03:41:42.375 365 12636.42 244.50 54746.53 88888.00 2013-12-31 03:41:42.500 365 12636.40 244.47 54746.55 88888.00 2013-12-31 03:41:42.625 365 12636.38 244.53 54746.55 88888.00 2013-12-31 03:41:42.750 365 12636.40 244.53 54746.57 88888.00 2013-12-31 03:41:42.875 365 12636.42 244.53 54746.55 88888.00 2013-12-31 03:41:43.000 365 12636.45 244.50 54746.53 88888.00 2013-12-31 03:41:43.125 365 12636.48 244.50 54746.55 88888.00 2013-12-31 03:41:43.250 365 12636.45 244.50 54746.55 88888.00 2013-12-31 03:41:43.375 365 12636.45 244.50 54746.55 88888.00 2013-12-31 03:41:43.500 365 12636.50 244.50 54746.53 88888.00 2013-12-31 03:41:43.625 365 12636.58 244.53 54746.50 88888.00 2013-12-31 03:41:43.750 365 12636.50 244.53 54746.55 88888.00 2013-12-31 03:41:43.875 365 12636.42 244.50 54746.53 88888.00 2013-12-31 03:41:44.000 365 12636.40 244.47 54746.53 88888.00 2013-12-31 03:41:44.125 365 12636.42 244.45 54746.50 88888.00 2013-12-31 03:41:44.250 365 12636.38 244.50 54746.50 88888.00 2013-12-31 03:41:44.375 365 12636.35 244.50 54746.53 88888.00 2013-12-31 03:41:44.500 365 12636.40 244.47 54746.55 88888.00 2013-12-31 03:41:44.625 365 12636.38 244.50 54746.55 88888.00 2013-12-31 03:41:44.750 365 12636.33 244.53 54746.53 88888.00 2013-12-31 03:41:44.875 365 12636.30 244.50 54746.50 88888.00 2013-12-31 03:41:45.000 365 12636.30 244.50 54746.50 88888.00 2013-12-31 03:41:45.125 365 12636.25 244.50 54746.55 88888.00 2013-12-31 03:41:45.250 365 12636.25 244.50 54746.55 88888.00 2013-12-31 03:41:45.375 365 12636.30 244.47 54746.50 88888.00 2013-12-31 03:41:45.500 365 12636.30 244.47 54746.53 88888.00 2013-12-31 03:41:45.625 365 12636.30 244.50 54746.55 88888.00 2013-12-31 03:41:45.750 365 12636.30 244.53 54746.55 88888.00 2013-12-31 03:41:45.875 365 12636.33 244.50 54746.55 88888.00 2013-12-31 03:41:46.000 365 12636.30 244.50 54746.57 88888.00 2013-12-31 03:41:46.125 365 12636.27 244.50 54746.57 88888.00 2013-12-31 03:41:46.250 365 12636.33 244.47 54746.55 88888.00 2013-12-31 03:41:46.375 365 12636.42 244.50 54746.53 88888.00 2013-12-31 03:41:46.500 365 12636.38 244.50 54746.53 88888.00 2013-12-31 03:41:46.625 365 12636.35 244.47 54746.55 88888.00 2013-12-31 03:41:46.750 365 12636.35 244.50 54746.53 88888.00 2013-12-31 03:41:46.875 365 12636.38 244.50 54746.53 88888.00 2013-12-31 03:41:47.000 365 12636.33 244.50 54746.55 88888.00 2013-12-31 03:41:47.125 365 12636.30 244.50 54746.55 88888.00 2013-12-31 03:41:47.250 365 12636.25 244.47 54746.55 88888.00 2013-12-31 03:41:47.375 365 12636.27 244.47 54746.55 88888.00 2013-12-31 03:41:47.500 365 12636.38 244.47 54746.53 88888.00 2013-12-31 03:41:47.625 365 12636.42 244.50 54746.53 88888.00 2013-12-31 03:41:47.750 365 12636.42 244.50 54746.50 88888.00 2013-12-31 03:41:47.875 365 12636.35 244.50 54746.50 88888.00 2013-12-31 03:41:48.000 365 12636.30 244.50 54746.50 88888.00 2013-12-31 03:41:48.125 365 12636.40 244.50 54746.53 88888.00 2013-12-31 03:41:48.250 365 12636.40 244.45 54746.50 88888.00 2013-12-31 03:41:48.375 365 12636.38 244.47 54746.55 88888.00 2013-12-31 03:41:48.500 365 12636.42 244.47 54746.53 88888.00 2013-12-31 03:41:48.625 365 12636.45 244.47 54746.53 88888.00 2013-12-31 03:41:48.750 365 12636.38 244.47 54746.57 88888.00 2013-12-31 03:41:48.875 365 12636.33 244.45 54746.57 88888.00 2013-12-31 03:41:49.000 365 12636.33 244.47 54746.55 88888.00 2013-12-31 03:41:49.125 365 12636.40 244.50 54746.57 88888.00 2013-12-31 03:41:49.250 365 12636.42 244.50 54746.55 88888.00 2013-12-31 03:41:49.375 365 12636.38 244.50 54746.55 88888.00 2013-12-31 03:41:49.500 365 12636.42 244.47 54746.55 88888.00 2013-12-31 03:41:49.625 365 12636.42 244.47 54746.53 88888.00 2013-12-31 03:41:49.750 365 12636.40 244.45 54746.50 88888.00 2013-12-31 03:41:49.875 365 12636.38 244.45 54746.53 88888.00 2013-12-31 03:41:50.000 365 12636.38 244.47 54746.53 88888.00 2013-12-31 03:41:50.125 365 12636.40 244.50 54746.53 88888.00 2013-12-31 03:41:50.250 365 12636.38 244.47 54746.55 88888.00 2013-12-31 03:41:50.375 365 12636.40 244.50 54746.53 88888.00 2013-12-31 03:41:50.500 365 12636.38 244.50 54746.53 88888.00 2013-12-31 03:41:50.625 365 12636.42 244.47 54746.50 88888.00 2013-12-31 03:41:50.750 365 12636.45 244.47 54746.53 88888.00 2013-12-31 03:41:50.875 365 12636.45 244.50 54746.53 88888.00 2013-12-31 03:41:51.000 365 12636.48 244.50 54746.50 88888.00 2013-12-31 03:41:51.125 365 12636.48 244.53 54746.53 88888.00 2013-12-31 03:41:51.250 365 12636.48 244.45 54746.53 88888.00 2013-12-31 03:41:51.375 365 12636.42 244.47 54746.53 88888.00 2013-12-31 03:41:51.500 365 12636.40 244.50 54746.57 88888.00 2013-12-31 03:41:51.625 365 12636.40 244.53 54746.55 88888.00 2013-12-31 03:41:51.750 365 12636.38 244.53 54746.53 88888.00 2013-12-31 03:41:51.875 365 12636.35 244.53 54746.53 88888.00 2013-12-31 03:41:52.000 365 12636.35 244.47 54746.50 88888.00 2013-12-31 03:41:52.125 365 12636.40 244.50 54746.53 88888.00 2013-12-31 03:41:52.250 365 12636.40 244.53 54746.55 88888.00 2013-12-31 03:41:52.375 365 12636.40 244.50 54746.53 88888.00 2013-12-31 03:41:52.500 365 12636.33 244.47 54746.50 88888.00 2013-12-31 03:41:52.625 365 12636.27 244.47 54746.50 88888.00 2013-12-31 03:41:52.750 365 12636.35 244.53 54746.53 88888.00 2013-12-31 03:41:52.875 365 12636.50 244.53 54746.53 88888.00 2013-12-31 03:41:53.000 365 12636.52 244.47 54746.50 88888.00 2013-12-31 03:41:53.125 365 12636.48 244.53 54746.50 88888.00 2013-12-31 03:41:53.250 365 12636.42 244.53 54746.53 88888.00 2013-12-31 03:41:53.375 365 12636.40 244.53 54746.53 88888.00 2013-12-31 03:41:53.500 365 12636.40 244.47 54746.50 88888.00 2013-12-31 03:41:53.625 365 12636.40 244.50 54746.45 88888.00 2013-12-31 03:41:53.750 365 12636.40 244.50 54746.50 88888.00 2013-12-31 03:41:53.875 365 12636.42 244.50 54746.50 88888.00 2013-12-31 03:41:54.000 365 12636.42 244.50 54746.47 88888.00 2013-12-31 03:41:54.125 365 12636.38 244.53 54746.47 88888.00 2013-12-31 03:41:54.250 365 12636.35 244.50 54746.50 88888.00 2013-12-31 03:41:54.375 365 12636.38 244.50 54746.50 88888.00 2013-12-31 03:41:54.500 365 12636.38 244.50 54746.53 88888.00 2013-12-31 03:41:54.625 365 12636.42 244.47 54746.47 88888.00 2013-12-31 03:41:54.750 365 12636.42 244.50 54746.47 88888.00 2013-12-31 03:41:54.875 365 12636.38 244.50 54746.50 88888.00 2013-12-31 03:41:55.000 365 12636.38 244.53 54746.50 88888.00 2013-12-31 03:41:55.125 365 12636.40 244.50 54746.53 88888.00 2013-12-31 03:41:55.250 365 12636.42 244.53 54746.53 88888.00 2013-12-31 03:41:55.375 365 12636.42 244.47 54746.47 88888.00 2013-12-31 03:41:55.500 365 12636.38 244.50 54746.45 88888.00 2013-12-31 03:41:55.625 365 12636.40 244.47 54746.47 88888.00 2013-12-31 03:41:55.750 365 12636.45 244.50 54746.50 88888.00 2013-12-31 03:41:55.875 365 12636.52 244.53 54746.53 88888.00 2013-12-31 03:41:56.000 365 12636.45 244.50 54746.50 88888.00 2013-12-31 03:41:56.125 365 12636.42 244.50 54746.50 88888.00 2013-12-31 03:41:56.250 365 12636.42 244.53 54746.47 88888.00 2013-12-31 03:41:56.375 365 12636.48 244.55 54746.53 88888.00 2013-12-31 03:41:56.500 365 12636.52 244.53 54746.53 88888.00 2013-12-31 03:41:56.625 365 12636.52 244.53 54746.50 88888.00 2013-12-31 03:41:56.750 365 12636.55 244.50 54746.45 88888.00 2013-12-31 03:41:56.875 365 12636.48 244.50 54746.47 88888.00 2013-12-31 03:41:57.000 365 12636.48 244.53 54746.50 88888.00 2013-12-31 03:41:57.125 365 12636.48 244.53 54746.50 88888.00 2013-12-31 03:41:57.250 365 12636.48 244.53 54746.47 88888.00 2013-12-31 03:41:57.375 365 12636.48 244.47 54746.45 88888.00 2013-12-31 03:41:57.500 365 12636.42 244.47 54746.45 88888.00 2013-12-31 03:41:57.625 365 12636.40 244.47 54746.47 88888.00 2013-12-31 03:41:57.750 365 12636.48 244.53 54746.50 88888.00 2013-12-31 03:41:57.875 365 12636.45 244.53 54746.45 88888.00 2013-12-31 03:41:58.000 365 12636.42 244.53 54746.45 88888.00 2013-12-31 03:41:58.125 365 12636.45 244.53 54746.47 88888.00 2013-12-31 03:41:58.250 365 12636.52 244.50 54746.47 88888.00 2013-12-31 03:41:58.375 365 12636.55 244.50 54746.47 88888.00 2013-12-31 03:41:58.500 365 12636.42 244.50 54746.47 88888.00 2013-12-31 03:41:58.625 365 12636.40 244.53 54746.47 88888.00 2013-12-31 03:41:58.750 365 12636.40 244.53 54746.47 88888.00 2013-12-31 03:41:58.875 365 12636.45 244.53 54746.50 88888.00 2013-12-31 03:41:59.000 365 12636.40 244.50 54746.47 88888.00 2013-12-31 03:41:59.125 365 12636.38 244.47 54746.47 88888.00 2013-12-31 03:41:59.250 365 12636.33 244.53 54746.47 88888.00 2013-12-31 03:41:59.375 365 12636.27 244.53 54746.50 88888.00 2013-12-31 03:41:59.500 365 12636.30 244.47 54746.50 88888.00 2013-12-31 03:41:59.625 365 12636.38 244.47 54746.45 88888.00 2013-12-31 03:41:59.750 365 12636.42 244.50 54746.47 88888.00 2013-12-31 03:41:59.875 365 12636.45 244.50 54746.47 88888.00 2013-12-31 03:42:00.000 365 12636.45 244.50 54746.47 88888.00 2013-12-31 03:42:00.125 365 12636.50 244.53 54746.47 88888.00 2013-12-31 03:42:00.250 365 12636.42 244.53 54746.47 88888.00 2013-12-31 03:42:00.375 365 12636.40 244.53 54746.47 88888.00 2013-12-31 03:42:00.500 365 12636.38 244.53 54746.45 88888.00 2013-12-31 03:42:00.625 365 12636.38 244.47 54746.45 88888.00 2013-12-31 03:42:00.750 365 12636.40 244.47 54746.47 88888.00 2013-12-31 03:42:00.875 365 12636.48 244.50 54746.47 88888.00 2013-12-31 03:42:01.000 365 12636.48 244.50 54746.47 88888.00 2013-12-31 03:42:01.125 365 12636.42 244.53 54746.47 88888.00 2013-12-31 03:42:01.250 365 12636.42 244.53 54746.47 88888.00 2013-12-31 03:42:01.375 365 12636.45 244.50 54746.45 88888.00 2013-12-31 03:42:01.500 365 12636.45 244.53 54746.45 88888.00 2013-12-31 03:42:01.625 365 12636.50 244.53 54746.47 88888.00 2013-12-31 03:42:01.750 365 12636.58 244.50 54746.47 88888.00 2013-12-31 03:42:01.875 365 12636.45 244.53 54746.45 88888.00 2013-12-31 03:42:02.000 365 12636.38 244.53 54746.45 88888.00 2013-12-31 03:42:02.125 365 12636.40 244.50 54746.45 88888.00 2013-12-31 03:42:02.250 365 12636.45 244.47 54746.45 88888.00 2013-12-31 03:42:02.375 365 12636.42 244.53 54746.45 88888.00 2013-12-31 03:42:02.500 365 12636.42 244.50 54746.45 88888.00 2013-12-31 03:42:02.625 365 12636.45 244.47 54746.45 88888.00 2013-12-31 03:42:02.750 365 12636.42 244.50 54746.45 88888.00 2013-12-31 03:42:02.875 365 12636.42 244.53 54746.47 88888.00 2013-12-31 03:42:03.000 365 12636.48 244.53 54746.47 88888.00 2013-12-31 03:42:03.125 365 12636.42 244.53 54746.47 88888.00 2013-12-31 03:42:03.250 365 12636.38 244.50 54746.47 88888.00 2013-12-31 03:42:03.375 365 12636.42 244.50 54746.45 88888.00 2013-12-31 03:42:03.500 365 12636.40 244.50 54746.45 88888.00 2013-12-31 03:42:03.625 365 12636.33 244.50 54746.45 88888.00 2013-12-31 03:42:03.750 365 12636.35 244.50 54746.47 88888.00 2013-12-31 03:42:03.875 365 12636.42 244.53 54746.47 88888.00 2013-12-31 03:42:04.000 365 12636.45 244.53 54746.47 88888.00 2013-12-31 03:42:04.125 365 12636.42 244.50 54746.45 88888.00 2013-12-31 03:42:04.250 365 12636.42 244.50 54746.45 88888.00 2013-12-31 03:42:04.375 365 12636.38 244.50 54746.43 88888.00 2013-12-31 03:42:04.500 365 12636.30 244.45 54746.45 88888.00 2013-12-31 03:42:04.625 365 12636.33 244.50 54746.47 88888.00 2013-12-31 03:42:04.750 365 12636.30 244.50 54746.47 88888.00 2013-12-31 03:42:04.875 365 12636.30 244.50 54746.45 88888.00 2013-12-31 03:42:05.000 365 12636.35 244.50 54746.43 88888.00 2013-12-31 03:42:05.125 365 12636.35 244.53 54746.45 88888.00 2013-12-31 03:42:05.250 365 12636.33 244.55 54746.45 88888.00 2013-12-31 03:42:05.375 365 12636.35 244.53 54746.47 88888.00 2013-12-31 03:42:05.500 365 12636.38 244.50 54746.47 88888.00 2013-12-31 03:42:05.625 365 12636.33 244.47 54746.47 88888.00 2013-12-31 03:42:05.750 365 12636.33 244.47 54746.45 88888.00 2013-12-31 03:42:05.875 365 12636.35 244.47 54746.47 88888.00 2013-12-31 03:42:06.000 365 12636.35 244.50 54746.47 88888.00 2013-12-31 03:42:06.125 365 12636.33 244.53 54746.47 88888.00 2013-12-31 03:42:06.250 365 12636.27 244.55 54746.45 88888.00 2013-12-31 03:42:06.375 365 12636.30 244.53 54746.47 88888.00 2013-12-31 03:42:06.500 365 12636.35 244.55 54746.50 88888.00 2013-12-31 03:42:06.625 365 12636.42 244.53 54746.47 88888.00 2013-12-31 03:42:06.750 365 12636.45 244.53 54746.50 88888.00 2013-12-31 03:42:06.875 365 12636.45 244.53 54746.47 88888.00 2013-12-31 03:42:07.000 365 12636.42 244.50 54746.47 88888.00 2013-12-31 03:42:07.125 365 12636.40 244.50 54746.47 88888.00 2013-12-31 03:42:07.250 365 12636.42 244.47 54746.45 88888.00 2013-12-31 03:42:07.375 365 12636.42 244.50 54746.45 88888.00 2013-12-31 03:42:07.500 365 12636.40 244.50 54746.45 88888.00 2013-12-31 03:42:07.625 365 12636.45 244.50 54746.45 88888.00 2013-12-31 03:42:07.750 365 12636.40 244.53 54746.45 88888.00 2013-12-31 03:42:07.875 365 12636.40 244.53 54746.43 88888.00 2013-12-31 03:42:08.000 365 12636.45 244.55 54746.43 88888.00 2013-12-31 03:42:08.125 365 12636.45 244.55 54746.47 88888.00 2013-12-31 03:42:08.250 365 12636.42 244.53 54746.50 88888.00 2013-12-31 03:42:08.375 365 12636.48 244.55 54746.47 88888.00 2013-12-31 03:42:08.500 365 12636.48 244.55 54746.45 88888.00 2013-12-31 03:42:08.625 365 12636.42 244.55 54746.45 88888.00 2013-12-31 03:42:08.750 365 12636.45 244.53 54746.45 88888.00 2013-12-31 03:42:08.875 365 12636.45 244.53 54746.47 88888.00 2013-12-31 03:42:09.000 365 12636.42 244.53 54746.47 88888.00 2013-12-31 03:42:09.125 365 12636.42 244.55 54746.50 88888.00 2013-12-31 03:42:09.250 365 12636.42 244.57 54746.47 88888.00 2013-12-31 03:42:09.375 365 12636.48 244.57 54746.45 88888.00 2013-12-31 03:42:09.500 365 12636.50 244.55 54746.45 88888.00 2013-12-31 03:42:09.625 365 12636.45 244.50 54746.45 88888.00 2013-12-31 03:42:09.750 365 12636.42 244.50 54746.45 88888.00 2013-12-31 03:42:09.875 365 12636.45 244.53 54746.47 88888.00 2013-12-31 03:42:10.000 365 12636.52 244.55 54746.47 88888.00 2013-12-31 03:42:10.125 365 12636.45 244.55 54746.47 88888.00 2013-12-31 03:42:10.250 365 12636.35 244.53 54746.47 88888.00 2013-12-31 03:42:10.375 365 12636.40 244.53 54746.47 88888.00 2013-12-31 03:42:10.500 365 12636.45 244.55 54746.50 88888.00 2013-12-31 03:42:10.625 365 12636.42 244.55 54746.47 88888.00 2013-12-31 03:42:10.750 365 12636.40 244.55 54746.50 88888.00 2013-12-31 03:42:10.875 365 12636.35 244.53 54746.50 88888.00 2013-12-31 03:42:11.000 365 12636.33 244.50 54746.50 88888.00 2013-12-31 03:42:11.125 365 12636.35 244.55 54746.47 88888.00 2013-12-31 03:42:11.250 365 12636.35 244.55 54746.47 88888.00 2013-12-31 03:42:11.375 365 12636.35 244.53 54746.45 88888.00 2013-12-31 03:42:11.500 365 12636.35 244.53 54746.45 88888.00 2013-12-31 03:42:11.625 365 12636.42 244.55 54746.47 88888.00 2013-12-31 03:42:11.750 365 12636.45 244.55 54746.47 88888.00 2013-12-31 03:42:11.875 365 12636.45 244.55 54746.47 88888.00 2013-12-31 03:42:12.000 365 12636.40 244.53 54746.47 88888.00 2013-12-31 03:42:12.125 365 12636.38 244.53 54746.47 88888.00 2013-12-31 03:42:12.250 365 12636.35 244.53 54746.45 88888.00 2013-12-31 03:42:12.375 365 12636.42 244.55 54746.45 88888.00 2013-12-31 03:42:12.500 365 12636.38 244.53 54746.45 88888.00 2013-12-31 03:42:12.625 365 12636.38 244.55 54746.45 88888.00 2013-12-31 03:42:12.750 365 12636.42 244.55 54746.47 88888.00 2013-12-31 03:42:12.875 365 12636.50 244.53 54746.45 88888.00 2013-12-31 03:42:13.000 365 12636.50 244.53 54746.45 88888.00 2013-12-31 03:42:13.125 365 12636.50 244.55 54746.47 88888.00 2013-12-31 03:42:13.250 365 12636.42 244.53 54746.47 88888.00 2013-12-31 03:42:13.375 365 12636.38 244.50 54746.47 88888.00 2013-12-31 03:42:13.500 365 12636.42 244.53 54746.45 88888.00 2013-12-31 03:42:13.625 365 12636.48 244.55 54746.45 88888.00 2013-12-31 03:42:13.750 365 12636.42 244.57 54746.45 88888.00 2013-12-31 03:42:13.875 365 12636.35 244.55 54746.47 88888.00 2013-12-31 03:42:14.000 365 12636.33 244.53 54746.45 88888.00 2013-12-31 03:42:14.125 365 12636.40 244.53 54746.45 88888.00 2013-12-31 03:42:14.250 365 12636.40 244.50 54746.45 88888.00 2013-12-31 03:42:14.375 365 12636.35 244.53 54746.45 88888.00 2013-12-31 03:42:14.500 365 12636.33 244.53 54746.47 88888.00 2013-12-31 03:42:14.625 365 12636.35 244.53 54746.45 88888.00 2013-12-31 03:42:14.750 365 12636.33 244.53 54746.43 88888.00 2013-12-31 03:42:14.875 365 12636.33 244.53 54746.43 88888.00 2013-12-31 03:42:15.000 365 12636.35 244.53 54746.43 88888.00 2013-12-31 03:42:15.125 365 12636.40 244.55 54746.45 88888.00 2013-12-31 03:42:15.250 365 12636.33 244.53 54746.47 88888.00 2013-12-31 03:42:15.375 365 12636.38 244.57 54746.45 88888.00 2013-12-31 03:42:15.500 365 12636.38 244.55 54746.45 88888.00 2013-12-31 03:42:15.625 365 12636.38 244.55 54746.45 88888.00 2013-12-31 03:42:15.750 365 12636.40 244.57 54746.47 88888.00 2013-12-31 03:42:15.875 365 12636.40 244.57 54746.47 88888.00 2013-12-31 03:42:16.000 365 12636.35 244.55 54746.47 88888.00 2013-12-31 03:42:16.125 365 12636.35 244.55 54746.47 88888.00 2013-12-31 03:42:16.250 365 12636.38 244.55 54746.47 88888.00 2013-12-31 03:42:16.375 365 12636.42 244.53 54746.45 88888.00 2013-12-31 03:42:16.500 365 12636.42 244.57 54746.47 88888.00 2013-12-31 03:42:16.625 365 12636.38 244.53 54746.47 88888.00 2013-12-31 03:42:16.750 365 12636.40 244.55 54746.47 88888.00 2013-12-31 03:42:16.875 365 12636.48 244.55 54746.47 88888.00 2013-12-31 03:42:17.000 365 12636.45 244.50 54746.47 88888.00 2013-12-31 03:42:17.125 365 12636.45 244.53 54746.47 88888.00 2013-12-31 03:42:17.250 365 12636.35 244.55 54746.47 88888.00 2013-12-31 03:42:17.375 365 12636.35 244.55 54746.45 88888.00 2013-12-31 03:42:17.500 365 12636.33 244.53 54746.45 88888.00 2013-12-31 03:42:17.625 365 12636.33 244.55 54746.45 88888.00 2013-12-31 03:42:17.750 365 12636.25 244.55 54746.45 88888.00 2013-12-31 03:42:17.875 365 12636.27 244.53 54746.45 88888.00 2013-12-31 03:42:18.000 365 12636.33 244.53 54746.50 88888.00 2013-12-31 03:42:18.125 365 12636.30 244.55 54746.50 88888.00 2013-12-31 03:42:18.250 365 12636.30 244.50 54746.47 88888.00 2013-12-31 03:42:18.375 365 12636.38 244.55 54746.47 88888.00 2013-12-31 03:42:18.500 365 12636.38 244.53 54746.47 88888.00 2013-12-31 03:42:18.625 365 12636.33 244.55 54746.47 88888.00 2013-12-31 03:42:18.750 365 12636.38 244.55 54746.47 88888.00 2013-12-31 03:42:18.875 365 12636.38 244.55 54746.47 88888.00 2013-12-31 03:42:19.000 365 12636.35 244.57 54746.50 88888.00 2013-12-31 03:42:19.125 365 12636.27 244.57 54746.45 88888.00 2013-12-31 03:42:19.250 365 12636.23 244.55 54746.43 88888.00 2013-12-31 03:42:19.375 365 12636.35 244.55 54746.45 88888.00 2013-12-31 03:42:19.500 365 12636.35 244.53 54746.45 88888.00 2013-12-31 03:42:19.625 365 12636.35 244.55 54746.47 88888.00 2013-12-31 03:42:19.750 365 12636.33 244.55 54746.47 88888.00 2013-12-31 03:42:19.875 365 12636.35 244.55 54746.47 88888.00 2013-12-31 03:42:20.000 365 12636.35 244.53 54746.43 88888.00 2013-12-31 03:42:20.125 365 12636.25 244.53 54746.47 88888.00 2013-12-31 03:42:20.250 365 12636.27 244.53 54746.47 88888.00 2013-12-31 03:42:20.375 365 12636.35 244.55 54746.50 88888.00 2013-12-31 03:42:20.500 365 12636.33 244.55 54746.47 88888.00 2013-12-31 03:42:20.625 365 12636.27 244.53 54746.45 88888.00 2013-12-31 03:42:20.750 365 12636.27 244.53 54746.45 88888.00 2013-12-31 03:42:20.875 365 12636.35 244.55 54746.47 88888.00 2013-12-31 03:42:21.000 365 12636.35 244.53 54746.45 88888.00 2013-12-31 03:42:21.125 365 12636.27 244.53 54746.47 88888.00 2013-12-31 03:42:21.250 365 12636.23 244.57 54746.47 88888.00 2013-12-31 03:42:21.375 365 12636.27 244.57 54746.47 88888.00 2013-12-31 03:42:21.500 365 12636.30 244.57 54746.47 88888.00 2013-12-31 03:42:21.625 365 12636.33 244.53 54746.47 88888.00 2013-12-31 03:42:21.750 365 12636.30 244.53 54746.45 88888.00 2013-12-31 03:42:21.875 365 12636.33 244.50 54746.45 88888.00 2013-12-31 03:42:22.000 365 12636.40 244.53 54746.45 88888.00 2013-12-31 03:42:22.125 365 12636.38 244.53 54746.45 88888.00 2013-12-31 03:42:22.250 365 12636.27 244.53 54746.45 88888.00 2013-12-31 03:42:22.375 365 12636.33 244.53 54746.45 88888.00 2013-12-31 03:42:22.500 365 12636.38 244.53 54746.43 88888.00 2013-12-31 03:42:22.625 365 12636.38 244.50 54746.43 88888.00 2013-12-31 03:42:22.750 365 12636.33 244.53 54746.45 88888.00 2013-12-31 03:42:22.875 365 12636.35 244.55 54746.43 88888.00 2013-12-31 03:42:23.000 365 12636.42 244.53 54746.45 88888.00 2013-12-31 03:42:23.125 365 12636.42 244.53 54746.45 88888.00 2013-12-31 03:42:23.250 365 12636.35 244.53 54746.47 88888.00 2013-12-31 03:42:23.375 365 12636.35 244.55 54746.45 88888.00 2013-12-31 03:42:23.500 365 12636.33 244.55 54746.45 88888.00 2013-12-31 03:42:23.625 365 12636.30 244.53 54746.45 88888.00 2013-12-31 03:42:23.750 365 12636.30 244.57 54746.45 88888.00 2013-12-31 03:42:23.875 365 12636.23 244.55 54746.45 88888.00 2013-12-31 03:42:24.000 365 12636.23 244.55 54746.45 88888.00 2013-12-31 03:42:24.125 365 12636.27 244.57 54746.45 88888.00 2013-12-31 03:42:24.250 365 12636.33 244.57 54746.45 88888.00 2013-12-31 03:42:24.375 365 12636.38 244.57 54746.47 88888.00 2013-12-31 03:42:24.500 365 12636.38 244.55 54746.45 88888.00 2013-12-31 03:42:24.625 365 12636.35 244.55 54746.45 88888.00 2013-12-31 03:42:24.750 365 12636.30 244.55 54746.45 88888.00 2013-12-31 03:42:24.875 365 12636.30 244.55 54746.43 88888.00 2013-12-31 03:42:25.000 365 12636.27 244.55 54746.45 88888.00 2013-12-31 03:42:25.125 365 12636.27 244.57 54746.47 88888.00 2013-12-31 03:42:25.250 365 12636.38 244.57 54746.47 88888.00 2013-12-31 03:42:25.375 365 12636.45 244.60 54746.47 88888.00 2013-12-31 03:42:25.500 365 12636.48 244.57 54746.50 88888.00 2013-12-31 03:42:25.625 365 12636.38 244.55 54746.47 88888.00 2013-12-31 03:42:25.750 365 12636.30 244.53 54746.45 88888.00 2013-12-31 03:42:25.875 365 12636.30 244.53 54746.47 88888.00 2013-12-31 03:42:26.000 365 12636.33 244.53 54746.45 88888.00 2013-12-31 03:42:26.125 365 12636.33 244.55 54746.50 88888.00 2013-12-31 03:42:26.250 365 12636.30 244.53 54746.50 88888.00 2013-12-31 03:42:26.375 365 12636.30 244.55 54746.50 88888.00 2013-12-31 03:42:26.500 365 12636.30 244.53 54746.47 88888.00 2013-12-31 03:42:26.625 365 12636.33 244.57 54746.47 88888.00 2013-12-31 03:42:26.750 365 12636.38 244.55 54746.45 88888.00 2013-12-31 03:42:26.875 365 12636.33 244.57 54746.45 88888.00 2013-12-31 03:42:27.000 365 12636.30 244.57 54746.43 88888.00 2013-12-31 03:42:27.125 365 12636.33 244.55 54746.47 88888.00 2013-12-31 03:42:27.250 365 12636.35 244.57 54746.45 88888.00 2013-12-31 03:42:27.375 365 12636.30 244.53 54746.43 88888.00 2013-12-31 03:42:27.500 365 12636.33 244.53 54746.45 88888.00 2013-12-31 03:42:27.625 365 12636.30 244.57 54746.47 88888.00 2013-12-31 03:42:27.750 365 12636.38 244.57 54746.47 88888.00 2013-12-31 03:42:27.875 365 12636.40 244.60 54746.45 88888.00 2013-12-31 03:42:28.000 365 12636.40 244.57 54746.43 88888.00 2013-12-31 03:42:28.125 365 12636.38 244.57 54746.43 88888.00 2013-12-31 03:42:28.250 365 12636.40 244.57 54746.45 88888.00 2013-12-31 03:42:28.375 365 12636.42 244.57 54746.45 88888.00 2013-12-31 03:42:28.500 365 12636.40 244.57 54746.43 88888.00 2013-12-31 03:42:28.625 365 12636.33 244.55 54746.45 88888.00 2013-12-31 03:42:28.750 365 12636.30 244.57 54746.47 88888.00 2013-12-31 03:42:28.875 365 12636.35 244.57 54746.45 88888.00 2013-12-31 03:42:29.000 365 12636.38 244.57 54746.45 88888.00 2013-12-31 03:42:29.125 365 12636.35 244.57 54746.45 88888.00 2013-12-31 03:42:29.250 365 12636.27 244.55 54746.45 88888.00 2013-12-31 03:42:29.375 365 12636.27 244.57 54746.45 88888.00 2013-12-31 03:42:29.500 365 12636.25 244.55 54746.47 88888.00 2013-12-31 03:42:29.625 365 12636.38 244.57 54746.47 88888.00 2013-12-31 03:42:29.750 365 12636.38 244.55 54746.45 88888.00 2013-12-31 03:42:29.875 365 12636.30 244.50 54746.45 88888.00 2013-12-31 03:42:30.000 365 12636.23 244.53 54746.45 88888.00 2013-12-31 03:42:30.125 365 12636.15 244.55 54746.45 88888.00 2013-12-31 03:42:30.250 365 12636.23 244.53 54746.47 88888.00 2013-12-31 03:42:30.375 365 12636.30 244.55 54746.47 88888.00 2013-12-31 03:42:30.500 365 12636.25 244.57 54746.47 88888.00 2013-12-31 03:42:30.625 365 12636.23 244.57 54746.45 88888.00 2013-12-31 03:42:30.750 365 12636.25 244.57 54746.47 88888.00 2013-12-31 03:42:30.875 365 12636.23 244.55 54746.47 88888.00 2013-12-31 03:42:31.000 365 12636.25 244.60 54746.47 88888.00 2013-12-31 03:42:31.125 365 12636.30 244.60 54746.47 88888.00 2013-12-31 03:42:31.250 365 12636.38 244.60 54746.45 88888.00 2013-12-31 03:42:31.375 365 12636.35 244.57 54746.47 88888.00 2013-12-31 03:42:31.500 365 12636.27 244.62 54746.45 88888.00 2013-12-31 03:42:31.625 365 12636.25 244.60 54746.45 88888.00 2013-12-31 03:42:31.750 365 12636.33 244.60 54746.43 88888.00 2013-12-31 03:42:31.875 365 12636.30 244.60 54746.45 88888.00 2013-12-31 03:42:32.000 365 12636.33 244.57 54746.45 88888.00 2013-12-31 03:42:32.125 365 12636.27 244.60 54746.47 88888.00 2013-12-31 03:42:32.250 365 12636.25 244.57 54746.47 88888.00 2013-12-31 03:42:32.375 365 12636.23 244.55 54746.45 88888.00 2013-12-31 03:42:32.500 365 12636.20 244.55 54746.43 88888.00 2013-12-31 03:42:32.625 365 12636.17 244.55 54746.43 88888.00 2013-12-31 03:42:32.750 365 12636.15 244.55 54746.43 88888.00 2013-12-31 03:42:32.875 365 12636.20 244.55 54746.43 88888.00 2013-12-31 03:42:33.000 365 12636.23 244.55 54746.43 88888.00 2013-12-31 03:42:33.125 365 12636.27 244.57 54746.45 88888.00 2013-12-31 03:42:33.250 365 12636.30 244.53 54746.43 88888.00 2013-12-31 03:42:33.375 365 12636.30 244.57 54746.43 88888.00 2013-12-31 03:42:33.500 365 12636.27 244.60 54746.43 88888.00 2013-12-31 03:42:33.625 365 12636.23 244.57 54746.45 88888.00 2013-12-31 03:42:33.750 365 12636.25 244.57 54746.45 88888.00 2013-12-31 03:42:33.875 365 12636.27 244.55 54746.43 88888.00 2013-12-31 03:42:34.000 365 12636.30 244.57 54746.43 88888.00 2013-12-31 03:42:34.125 365 12636.35 244.57 54746.45 88888.00 2013-12-31 03:42:34.250 365 12636.35 244.57 54746.45 88888.00 2013-12-31 03:42:34.375 365 12636.30 244.60 54746.45 88888.00 2013-12-31 03:42:34.500 365 12636.27 244.60 54746.45 88888.00 2013-12-31 03:42:34.625 365 12636.27 244.62 54746.45 88888.00 2013-12-31 03:42:34.750 365 12636.27 244.62 54746.45 88888.00 2013-12-31 03:42:34.875 365 12636.20 244.60 54746.45 88888.00 2013-12-31 03:42:35.000 365 12636.25 244.60 54746.43 88888.00 2013-12-31 03:42:35.125 365 12636.30 244.62 54746.43 88888.00 2013-12-31 03:42:35.250 365 12636.27 244.62 54746.45 88888.00 2013-12-31 03:42:35.375 365 12636.20 244.62 54746.45 88888.00 2013-12-31 03:42:35.500 365 12636.23 244.65 54746.45 88888.00 2013-12-31 03:42:35.625 365 12636.25 244.65 54746.45 88888.00 2013-12-31 03:42:35.750 365 12636.27 244.62 54746.45 88888.00 2013-12-31 03:42:35.875 365 12636.30 244.60 54746.43 88888.00 2013-12-31 03:42:36.000 365 12636.30 244.57 54746.40 88888.00 2013-12-31 03:42:36.125 365 12636.35 244.62 54746.40 88888.00 2013-12-31 03:42:36.250 365 12636.30 244.62 54746.43 88888.00 2013-12-31 03:42:36.375 365 12636.25 244.62 54746.43 88888.00 2013-12-31 03:42:36.500 365 12636.23 244.60 54746.40 88888.00 2013-12-31 03:42:36.625 365 12636.20 244.60 54746.40 88888.00 2013-12-31 03:42:36.750 365 12636.25 244.60 54746.40 88888.00 2013-12-31 03:42:36.875 365 12636.33 244.62 54746.40 88888.00 2013-12-31 03:42:37.000 365 12636.30 244.60 54746.40 88888.00 2013-12-31 03:42:37.125 365 12636.20 244.60 54746.40 88888.00 2013-12-31 03:42:37.250 365 12636.15 244.62 54746.40 88888.00 2013-12-31 03:42:37.375 365 12636.17 244.62 54746.40 88888.00 2013-12-31 03:42:37.500 365 12636.20 244.68 54746.40 88888.00 2013-12-31 03:42:37.625 365 12636.23 244.68 54746.43 88888.00 2013-12-31 03:42:37.750 365 12636.23 244.65 54746.43 88888.00 2013-12-31 03:42:37.875 365 12636.27 244.65 54746.43 88888.00 2013-12-31 03:42:38.000 365 12636.30 244.65 54746.40 88888.00 2013-12-31 03:42:38.125 365 12636.27 244.65 54746.38 88888.00 2013-12-31 03:42:38.250 365 12636.30 244.57 54746.38 88888.00 2013-12-31 03:42:38.375 365 12636.33 244.60 54746.38 88888.00 2013-12-31 03:42:38.500 365 12636.30 244.65 54746.38 88888.00 2013-12-31 03:42:38.625 365 12636.25 244.62 54746.40 88888.00 2013-12-31 03:42:38.750 365 12636.25 244.62 54746.40 88888.00 2013-12-31 03:42:38.875 365 12636.33 244.62 54746.40 88888.00 2013-12-31 03:42:39.000 365 12636.40 244.65 54746.40 88888.00 2013-12-31 03:42:39.125 365 12636.38 244.62 54746.43 88888.00 2013-12-31 03:42:39.250 365 12636.30 244.62 54746.43 88888.00 2013-12-31 03:42:39.375 365 12636.33 244.68 54746.43 88888.00 2013-12-31 03:42:39.500 365 12636.27 244.65 54746.43 88888.00 2013-12-31 03:42:39.625 365 12636.25 244.68 54746.40 88888.00 2013-12-31 03:42:39.750 365 12636.30 244.65 54746.40 88888.00 2013-12-31 03:42:39.875 365 12636.27 244.62 54746.40 88888.00 2013-12-31 03:42:40.000 365 12636.20 244.65 54746.43 88888.00 2013-12-31 03:42:40.125 365 12636.17 244.65 54746.43 88888.00 2013-12-31 03:42:40.250 365 12636.20 244.65 54746.40 88888.00 2013-12-31 03:42:40.375 365 12636.23 244.65 54746.38 88888.00 2013-12-31 03:42:40.500 365 12636.27 244.62 54746.38 88888.00 2013-12-31 03:42:40.625 365 12636.27 244.62 54746.38 88888.00 2013-12-31 03:42:40.750 365 12636.27 244.68 54746.40 88888.00 2013-12-31 03:42:40.875 365 12636.25 244.68 54746.43 88888.00 2013-12-31 03:42:41.000 365 12636.27 244.68 54746.40 88888.00 2013-12-31 03:42:41.125 365 12636.33 244.68 54746.43 88888.00 2013-12-31 03:42:41.250 365 12636.30 244.70 54746.43 88888.00 2013-12-31 03:42:41.375 365 12636.30 244.70 54746.43 88888.00 2013-12-31 03:42:41.500 365 12636.27 244.70 54746.43 88888.00 2013-12-31 03:42:41.625 365 12636.25 244.65 54746.40 88888.00 2013-12-31 03:42:41.750 365 12636.20 244.62 54746.40 88888.00 2013-12-31 03:42:41.875 365 12636.25 244.68 54746.43 88888.00 2013-12-31 03:42:42.000 365 12636.23 244.68 54746.43 88888.00 2013-12-31 03:42:42.125 365 12636.23 244.68 54746.40 88888.00 2013-12-31 03:42:42.250 365 12636.20 244.65 54746.40 88888.00 2013-12-31 03:42:42.375 365 12636.17 244.65 54746.38 88888.00 2013-12-31 03:42:42.500 365 12636.20 244.65 54746.40 88888.00 2013-12-31 03:42:42.625 365 12636.20 244.65 54746.40 88888.00 2013-12-31 03:42:42.750 365 12636.25 244.65 54746.43 88888.00 2013-12-31 03:42:42.875 365 12636.27 244.70 54746.40 88888.00 2013-12-31 03:42:43.000 365 12636.27 244.70 54746.40 88888.00 2013-12-31 03:42:43.125 365 12636.30 244.68 54746.43 88888.00 2013-12-31 03:42:43.250 365 12636.30 244.68 54746.43 88888.00 2013-12-31 03:42:43.375 365 12636.27 244.70 54746.43 88888.00 2013-12-31 03:42:43.500 365 12636.27 244.70 54746.40 88888.00 2013-12-31 03:42:43.625 365 12636.25 244.70 54746.40 88888.00 2013-12-31 03:42:43.750 365 12636.23 244.68 54746.40 88888.00 2013-12-31 03:42:43.875 365 12636.27 244.68 54746.38 88888.00 2013-12-31 03:42:44.000 365 12636.27 244.68 54746.35 88888.00 2013-12-31 03:42:44.125 365 12636.27 244.68 54746.38 88888.00 2013-12-31 03:42:44.250 365 12636.27 244.68 54746.40 88888.00 2013-12-31 03:42:44.375 365 12636.25 244.65 54746.40 88888.00 2013-12-31 03:42:44.500 365 12636.27 244.68 54746.40 88888.00 2013-12-31 03:42:44.625 365 12636.33 244.68 54746.38 88888.00 2013-12-31 03:42:44.750 365 12636.33 244.68 54746.40 88888.00 2013-12-31 03:42:44.875 365 12636.33 244.65 54746.43 88888.00 2013-12-31 03:42:45.000 365 12636.40 244.65 54746.40 88888.00 2013-12-31 03:42:45.125 365 12636.40 244.65 54746.40 88888.00 2013-12-31 03:42:45.250 365 12636.33 244.65 54746.40 88888.00 2013-12-31 03:42:45.375 365 12636.35 244.65 54746.38 88888.00 2013-12-31 03:42:45.500 365 12636.33 244.68 54746.38 88888.00 2013-12-31 03:42:45.625 365 12636.27 244.68 54746.38 88888.00 2013-12-31 03:42:45.750 365 12636.27 244.70 54746.38 88888.00 2013-12-31 03:42:45.875 365 12636.33 244.70 54746.38 88888.00 2013-12-31 03:42:46.000 365 12636.33 244.70 54746.38 88888.00 2013-12-31 03:42:46.125 365 12636.25 244.68 54746.40 88888.00 2013-12-31 03:42:46.250 365 12636.27 244.72 54746.40 88888.00 2013-12-31 03:42:46.375 365 12636.30 244.72 54746.38 88888.00 2013-12-31 03:42:46.500 365 12636.20 244.68 54746.38 88888.00 2013-12-31 03:42:46.625 365 12636.15 244.70 54746.38 88888.00 2013-12-31 03:42:46.750 365 12636.15 244.70 54746.35 88888.00 2013-12-31 03:42:46.875 365 12636.23 244.72 54746.38 88888.00 2013-12-31 03:42:47.000 365 12636.33 244.70 54746.35 88888.00 2013-12-31 03:42:47.125 365 12636.33 244.68 54746.35 88888.00 2013-12-31 03:42:47.250 365 12636.30 244.70 54746.38 88888.00 2013-12-31 03:42:47.375 365 12636.35 244.72 54746.38 88888.00 2013-12-31 03:42:47.500 365 12636.35 244.72 54746.35 88888.00 2013-12-31 03:42:47.625 365 12636.35 244.72 54746.35 88888.00 2013-12-31 03:42:47.750 365 12636.30 244.70 54746.32 88888.00 2013-12-31 03:42:47.875 365 12636.33 244.72 54746.35 88888.00 2013-12-31 03:42:48.000 365 12636.25 244.72 54746.32 88888.00 2013-12-31 03:42:48.125 365 12636.23 244.70 54746.32 88888.00 2013-12-31 03:42:48.250 365 12636.23 244.70 54746.40 88888.00 2013-12-31 03:42:48.375 365 12636.30 244.72 54746.38 88888.00 2013-12-31 03:42:48.500 365 12636.27 244.70 54746.38 88888.00 2013-12-31 03:42:48.625 365 12636.30 244.70 54746.38 88888.00 2013-12-31 03:42:48.750 365 12636.25 244.70 54746.38 88888.00 2013-12-31 03:42:48.875 365 12636.27 244.68 54746.35 88888.00 2013-12-31 03:42:49.000 365 12636.23 244.70 54746.38 88888.00 2013-12-31 03:42:49.125 365 12636.23 244.72 54746.38 88888.00 2013-12-31 03:42:49.250 365 12636.23 244.72 54746.35 88888.00 2013-12-31 03:42:49.375 365 12636.25 244.72 54746.35 88888.00 2013-12-31 03:42:49.500 365 12636.25 244.72 54746.35 88888.00 2013-12-31 03:42:49.625 365 12636.27 244.70 54746.35 88888.00 2013-12-31 03:42:49.750 365 12636.35 244.70 54746.35 88888.00 2013-12-31 03:42:49.875 365 12636.27 244.70 54746.35 88888.00 2013-12-31 03:42:50.000 365 12636.25 244.70 54746.35 88888.00 2013-12-31 03:42:50.125 365 12636.33 244.70 54746.35 88888.00 2013-12-31 03:42:50.250 365 12636.35 244.70 54746.35 88888.00 2013-12-31 03:42:50.375 365 12636.40 244.70 54746.35 88888.00 2013-12-31 03:42:50.500 365 12636.35 244.72 54746.35 88888.00 2013-12-31 03:42:50.625 365 12636.33 244.70 54746.38 88888.00 2013-12-31 03:42:50.750 365 12636.27 244.68 54746.35 88888.00 2013-12-31 03:42:50.875 365 12636.33 244.65 54746.35 88888.00 2013-12-31 03:42:51.000 365 12636.35 244.68 54746.32 88888.00 2013-12-31 03:42:51.125 365 12636.38 244.70 54746.35 88888.00 2013-12-31 03:42:51.250 365 12636.35 244.70 54746.35 88888.00 2013-12-31 03:42:51.375 365 12636.38 244.70 54746.35 88888.00 2013-12-31 03:42:51.500 365 12636.40 244.70 54746.35 88888.00 2013-12-31 03:42:51.625 365 12636.33 244.70 54746.35 88888.00 2013-12-31 03:42:51.750 365 12636.27 244.72 54746.35 88888.00 2013-12-31 03:42:51.875 365 12636.23 244.70 54746.38 88888.00 2013-12-31 03:42:52.000 365 12636.25 244.70 54746.38 88888.00 2013-12-31 03:42:52.125 365 12636.30 244.70 54746.38 88888.00 2013-12-31 03:42:52.250 365 12636.35 244.72 54746.38 88888.00 2013-12-31 03:42:52.375 365 12636.33 244.70 54746.35 88888.00 2013-12-31 03:42:52.500 365 12636.35 244.70 54746.35 88888.00 2013-12-31 03:42:52.625 365 12636.33 244.72 54746.35 88888.00 2013-12-31 03:42:52.750 365 12636.35 244.70 54746.38 88888.00 2013-12-31 03:42:52.875 365 12636.33 244.70 54746.38 88888.00 2013-12-31 03:42:53.000 365 12636.33 244.68 54746.38 88888.00 2013-12-31 03:42:53.125 365 12636.38 244.72 54746.35 88888.00 2013-12-31 03:42:53.250 365 12636.38 244.72 54746.38 88888.00 2013-12-31 03:42:53.375 365 12636.45 244.72 54746.38 88888.00 2013-12-31 03:42:53.500 365 12636.50 244.72 54746.38 88888.00 2013-12-31 03:42:53.625 365 12636.42 244.72 54746.35 88888.00 2013-12-31 03:42:53.750 365 12636.35 244.70 54746.38 88888.00 2013-12-31 03:42:53.875 365 12636.30 244.70 54746.35 88888.00 2013-12-31 03:42:54.000 365 12636.33 244.70 54746.38 88888.00 2013-12-31 03:42:54.125 365 12636.38 244.70 54746.40 88888.00 2013-12-31 03:42:54.250 365 12636.27 244.72 54746.40 88888.00 2013-12-31 03:42:54.375 365 12636.25 244.75 54746.38 88888.00 2013-12-31 03:42:54.500 365 12636.35 244.75 54746.38 88888.00 2013-12-31 03:42:54.625 365 12636.38 244.68 54746.35 88888.00 2013-12-31 03:42:54.750 365 12636.33 244.70 54746.40 88888.00 2013-12-31 03:42:54.875 365 12636.35 244.72 54746.40 88888.00 2013-12-31 03:42:55.000 365 12636.30 244.70 54746.35 88888.00 2013-12-31 03:42:55.125 365 12636.33 244.72 54746.38 88888.00 2013-12-31 03:42:55.250 365 12636.35 244.72 54746.40 88888.00 2013-12-31 03:42:55.375 365 12636.40 244.72 54746.38 88888.00 2013-12-31 03:42:55.500 365 12636.38 244.72 54746.40 88888.00 2013-12-31 03:42:55.625 365 12636.40 244.72 54746.38 88888.00 2013-12-31 03:42:55.750 365 12636.45 244.78 54746.40 88888.00 2013-12-31 03:42:55.875 365 12636.45 244.78 54746.43 88888.00 2013-12-31 03:42:56.000 365 12636.38 244.75 54746.43 88888.00 2013-12-31 03:42:56.125 365 12636.30 244.75 54746.40 88888.00 2013-12-31 03:42:56.250 365 12636.35 244.75 54746.38 88888.00 2013-12-31 03:42:56.375 365 12636.42 244.75 54746.38 88888.00 2013-12-31 03:42:56.500 365 12636.40 244.72 54746.38 88888.00 2013-12-31 03:42:56.625 365 12636.42 244.72 54746.38 88888.00 2013-12-31 03:42:56.750 365 12636.38 244.72 54746.35 88888.00 2013-12-31 03:42:56.875 365 12636.38 244.75 54746.35 88888.00 2013-12-31 03:42:57.000 365 12636.42 244.75 54746.35 88888.00 2013-12-31 03:42:57.125 365 12636.45 244.78 54746.38 88888.00 2013-12-31 03:42:57.250 365 12636.42 244.75 54746.40 88888.00 2013-12-31 03:42:57.375 365 12636.42 244.75 54746.38 88888.00 2013-12-31 03:42:57.500 365 12636.42 244.78 54746.35 88888.00 2013-12-31 03:42:57.625 365 12636.40 244.75 54746.35 88888.00 2013-12-31 03:42:57.750 365 12636.35 244.75 54746.35 88888.00 2013-12-31 03:42:57.875 365 12636.35 244.78 54746.35 88888.00 2013-12-31 03:42:58.000 365 12636.42 244.75 54746.38 88888.00 2013-12-31 03:42:58.125 365 12636.40 244.70 54746.38 88888.00 2013-12-31 03:42:58.250 365 12636.38 244.70 54746.38 88888.00 2013-12-31 03:42:58.375 365 12636.42 244.70 54746.35 88888.00 2013-12-31 03:42:58.500 365 12636.50 244.72 54746.35 88888.00 2013-12-31 03:42:58.625 365 12636.45 244.72 54746.38 88888.00 2013-12-31 03:42:58.750 365 12636.45 244.75 54746.38 88888.00 2013-12-31 03:42:58.875 365 12636.40 244.75 54746.35 88888.00 2013-12-31 03:42:59.000 365 12636.38 244.75 54746.35 88888.00 2013-12-31 03:42:59.125 365 12636.42 244.72 54746.35 88888.00 2013-12-31 03:42:59.250 365 12636.42 244.75 54746.35 88888.00 2013-12-31 03:42:59.375 365 12636.42 244.72 54746.38 88888.00 2013-12-31 03:42:59.500 365 12636.35 244.75 54746.35 88888.00 2013-12-31 03:42:59.625 365 12636.35 244.72 54746.38 88888.00 2013-12-31 03:42:59.750 365 12636.38 244.72 54746.38 88888.00 2013-12-31 03:42:59.875 365 12636.35 244.72 54746.35 88888.00 2013-12-31 03:43:00.000 365 12636.38 244.75 54746.35 88888.00 2013-12-31 03:43:00.125 365 12636.40 244.75 54746.35 88888.00 2013-12-31 03:43:00.250 365 12636.38 244.72 54746.35 88888.00 2013-12-31 03:43:00.375 365 12636.42 244.72 54746.32 88888.00 2013-12-31 03:43:00.500 365 12636.42 244.72 54746.35 88888.00 2013-12-31 03:43:00.625 365 12636.45 244.72 54746.35 88888.00 2013-12-31 03:43:00.750 365 12636.45 244.72 54746.35 88888.00 2013-12-31 03:43:00.875 365 12636.48 244.72 54746.32 88888.00 2013-12-31 03:43:01.000 365 12636.48 244.70 54746.32 88888.00 2013-12-31 03:43:01.125 365 12636.48 244.75 54746.35 88888.00 2013-12-31 03:43:01.250 365 12636.48 244.72 54746.35 88888.00 2013-12-31 03:43:01.375 365 12636.50 244.72 54746.35 88888.00 2013-12-31 03:43:01.500 365 12636.50 244.72 54746.35 88888.00 2013-12-31 03:43:01.625 365 12636.42 244.72 54746.35 88888.00 2013-12-31 03:43:01.750 365 12636.48 244.75 54746.35 88888.00 2013-12-31 03:43:01.875 365 12636.45 244.75 54746.35 88888.00 2013-12-31 03:43:02.000 365 12636.42 244.75 54746.32 88888.00 2013-12-31 03:43:02.125 365 12636.40 244.78 54746.35 88888.00 2013-12-31 03:43:02.250 365 12636.35 244.72 54746.38 88888.00 2013-12-31 03:43:02.375 365 12636.38 244.75 54746.38 88888.00 2013-12-31 03:43:02.500 365 12636.40 244.78 54746.35 88888.00 2013-12-31 03:43:02.625 365 12636.40 244.75 54746.32 88888.00 2013-12-31 03:43:02.750 365 12636.42 244.72 54746.35 88888.00 2013-12-31 03:43:02.875 365 12636.50 244.75 54746.38 88888.00 2013-12-31 03:43:03.000 365 12636.52 244.75 54746.38 88888.00 2013-12-31 03:43:03.125 365 12636.50 244.75 54746.38 88888.00 2013-12-31 03:43:03.250 365 12636.50 244.72 54746.38 88888.00 2013-12-31 03:43:03.375 365 12636.55 244.75 54746.38 88888.00 2013-12-31 03:43:03.500 365 12636.55 244.72 54746.35 88888.00 2013-12-31 03:43:03.625 365 12636.50 244.72 54746.35 88888.00 2013-12-31 03:43:03.750 365 12636.48 244.75 54746.35 88888.00 2013-12-31 03:43:03.875 365 12636.38 244.72 54746.35 88888.00 2013-12-31 03:43:04.000 365 12636.38 244.75 54746.35 88888.00 2013-12-31 03:43:04.125 365 12636.40 244.75 54746.35 88888.00 2013-12-31 03:43:04.250 365 12636.38 244.75 54746.35 88888.00 2013-12-31 03:43:04.375 365 12636.42 244.78 54746.35 88888.00 2013-12-31 03:43:04.500 365 12636.45 244.78 54746.38 88888.00 2013-12-31 03:43:04.625 365 12636.42 244.78 54746.38 88888.00 2013-12-31 03:43:04.750 365 12636.40 244.78 54746.38 88888.00 2013-12-31 03:43:04.875 365 12636.38 244.75 54746.38 88888.00 2013-12-31 03:43:05.000 365 12636.40 244.75 54746.35 88888.00 2013-12-31 03:43:05.125 365 12636.40 244.75 54746.35 88888.00 2013-12-31 03:43:05.250 365 12636.42 244.78 54746.35 88888.00 2013-12-31 03:43:05.375 365 12636.45 244.75 54746.35 88888.00 2013-12-31 03:43:05.500 365 12636.42 244.72 54746.35 88888.00 2013-12-31 03:43:05.625 365 12636.42 244.75 54746.35 88888.00 2013-12-31 03:43:05.750 365 12636.48 244.78 54746.35 88888.00 2013-12-31 03:43:05.875 365 12636.48 244.78 54746.35 88888.00 2013-12-31 03:43:06.000 365 12636.48 244.75 54746.35 88888.00 2013-12-31 03:43:06.125 365 12636.45 244.75 54746.35 88888.00 2013-12-31 03:43:06.250 365 12636.48 244.75 54746.38 88888.00 2013-12-31 03:43:06.375 365 12636.50 244.75 54746.35 88888.00 2013-12-31 03:43:06.500 365 12636.48 244.75 54746.35 88888.00 2013-12-31 03:43:06.625 365 12636.45 244.75 54746.38 88888.00 2013-12-31 03:43:06.750 365 12636.48 244.78 54746.35 88888.00 2013-12-31 03:43:06.875 365 12636.48 244.78 54746.32 88888.00 2013-12-31 03:43:07.000 365 12636.52 244.75 54746.32 88888.00 2013-12-31 03:43:07.125 365 12636.50 244.75 54746.35 88888.00 2013-12-31 03:43:07.250 365 12636.45 244.75 54746.40 88888.00 2013-12-31 03:43:07.375 365 12636.42 244.75 54746.38 88888.00 2013-12-31 03:43:07.500 365 12636.40 244.78 54746.35 88888.00 2013-12-31 03:43:07.625 365 12636.45 244.78 54746.35 88888.00 2013-12-31 03:43:07.750 365 12636.42 244.75 54746.32 88888.00 2013-12-31 03:43:07.875 365 12636.38 244.75 54746.32 88888.00 2013-12-31 03:43:08.000 365 12636.40 244.72 54746.32 88888.00 2013-12-31 03:43:08.125 365 12636.48 244.72 54746.32 88888.00 2013-12-31 03:43:08.250 365 12636.48 244.75 54746.32 88888.00 2013-12-31 03:43:08.375 365 12636.50 244.75 54746.30 88888.00 2013-12-31 03:43:08.500 365 12636.52 244.78 54746.32 88888.00 2013-12-31 03:43:08.625 365 12636.50 244.78 54746.35 88888.00 2013-12-31 03:43:08.750 365 12636.50 244.75 54746.35 88888.00 2013-12-31 03:43:08.875 365 12636.50 244.78 54746.32 88888.00 2013-12-31 03:43:09.000 365 12636.45 244.75 54746.35 88888.00 2013-12-31 03:43:09.125 365 12636.40 244.78 54746.32 88888.00 2013-12-31 03:43:09.250 365 12636.40 244.78 54746.35 88888.00 2013-12-31 03:43:09.375 365 12636.38 244.78 54746.32 88888.00 2013-12-31 03:43:09.500 365 12636.42 244.78 54746.35 88888.00 2013-12-31 03:43:09.625 365 12636.48 244.80 54746.32 88888.00 2013-12-31 03:43:09.750 365 12636.48 244.78 54746.32 88888.00 2013-12-31 03:43:09.875 365 12636.45 244.78 54746.35 88888.00 2013-12-31 03:43:10.000 365 12636.42 244.78 54746.35 88888.00 2013-12-31 03:43:10.125 365 12636.42 244.78 54746.38 88888.00 2013-12-31 03:43:10.250 365 12636.38 244.78 54746.38 88888.00 2013-12-31 03:43:10.375 365 12636.35 244.78 54746.35 88888.00 2013-12-31 03:43:10.500 365 12636.42 244.78 54746.35 88888.00 2013-12-31 03:43:10.625 365 12636.50 244.80 54746.35 88888.00 2013-12-31 03:43:10.750 365 12636.45 244.80 54746.38 88888.00 2013-12-31 03:43:10.875 365 12636.50 244.80 54746.38 88888.00 2013-12-31 03:43:11.000 365 12636.50 244.78 54746.32 88888.00 2013-12-31 03:43:11.125 365 12636.42 244.75 54746.35 88888.00 2013-12-31 03:43:11.250 365 12636.45 244.78 54746.38 88888.00 2013-12-31 03:43:11.375 365 12636.45 244.80 54746.35 88888.00 2013-12-31 03:43:11.500 365 12636.45 244.80 54746.35 88888.00 2013-12-31 03:43:11.625 365 12636.48 244.80 54746.35 88888.00 2013-12-31 03:43:11.750 365 12636.52 244.80 54746.32 88888.00 2013-12-31 03:43:11.875 365 12636.42 244.80 54746.35 88888.00 2013-12-31 03:43:12.000 365 12636.33 244.78 54746.32 88888.00 2013-12-31 03:43:12.125 365 12636.38 244.80 54746.32 88888.00 2013-12-31 03:43:12.250 365 12636.48 244.78 54746.35 88888.00 2013-12-31 03:43:12.375 365 12636.50 244.78 54746.35 88888.00 2013-12-31 03:43:12.500 365 12636.40 244.75 54746.32 88888.00 2013-12-31 03:43:12.625 365 12636.40 244.78 54746.32 88888.00 2013-12-31 03:43:12.750 365 12636.50 244.80 54746.35 88888.00 2013-12-31 03:43:12.875 365 12636.48 244.80 54746.35 88888.00 2013-12-31 03:43:13.000 365 12636.40 244.82 54746.35 88888.00 2013-12-31 03:43:13.125 365 12636.48 244.82 54746.38 88888.00 2013-12-31 03:43:13.250 365 12636.52 244.80 54746.35 88888.00 2013-12-31 03:43:13.375 365 12636.50 244.80 54746.32 88888.00 2013-12-31 03:43:13.500 365 12636.50 244.80 54746.35 88888.00 2013-12-31 03:43:13.625 365 12636.52 244.80 54746.35 88888.00 2013-12-31 03:43:13.750 365 12636.52 244.82 54746.35 88888.00 2013-12-31 03:43:13.875 365 12636.55 244.82 54746.35 88888.00 2013-12-31 03:43:14.000 365 12636.55 244.80 54746.32 88888.00 2013-12-31 03:43:14.125 365 12636.52 244.82 54746.35 88888.00 2013-12-31 03:43:14.250 365 12636.48 244.82 54746.35 88888.00 2013-12-31 03:43:14.375 365 12636.48 244.82 54746.35 88888.00 2013-12-31 03:43:14.500 365 12636.52 244.80 54746.35 88888.00 2013-12-31 03:43:14.625 365 12636.50 244.82 54746.32 88888.00 2013-12-31 03:43:14.750 365 12636.42 244.80 54746.35 88888.00 2013-12-31 03:43:14.875 365 12636.40 244.78 54746.35 88888.00 2013-12-31 03:43:15.000 365 12636.45 244.80 54746.35 88888.00 2013-12-31 03:43:15.125 365 12636.45 244.80 54746.35 88888.00 2013-12-31 03:43:15.250 365 12636.52 244.80 54746.38 88888.00 2013-12-31 03:43:15.375 365 12636.55 244.80 54746.35 88888.00 2013-12-31 03:43:15.500 365 12636.55 244.82 54746.32 88888.00 2013-12-31 03:43:15.625 365 12636.58 244.82 54746.32 88888.00 2013-12-31 03:43:15.750 365 12636.58 244.80 54746.32 88888.00 2013-12-31 03:43:15.875 365 12636.52 244.80 54746.32 88888.00 2013-12-31 03:43:16.000 365 12636.55 244.80 54746.30 88888.00 2013-12-31 03:43:16.125 365 12636.60 244.82 54746.35 88888.00 2013-12-31 03:43:16.250 365 12636.55 244.80 54746.32 88888.00 2013-12-31 03:43:16.375 365 12636.58 244.80 54746.30 88888.00 2013-12-31 03:43:16.500 365 12636.52 244.78 54746.32 88888.00 2013-12-31 03:43:16.625 365 12636.55 244.80 54746.32 88888.00 2013-12-31 03:43:16.750 365 12636.55 244.82 54746.32 88888.00 2013-12-31 03:43:16.875 365 12636.48 244.80 54746.30 88888.00 2013-12-31 03:43:17.000 365 12636.42 244.78 54746.30 88888.00 2013-12-31 03:43:17.125 365 12636.52 244.78 54746.32 88888.00 2013-12-31 03:43:17.250 365 12636.48 244.78 54746.30 88888.00 2013-12-31 03:43:17.375 365 12636.45 244.78 54746.32 88888.00 2013-12-31 03:43:17.500 365 12636.50 244.82 54746.32 88888.00 2013-12-31 03:43:17.625 365 12636.45 244.78 54746.32 88888.00 2013-12-31 03:43:17.750 365 12636.50 244.78 54746.30 88888.00 2013-12-31 03:43:17.875 365 12636.55 244.80 54746.35 88888.00 2013-12-31 03:43:18.000 365 12636.52 244.78 54746.35 88888.00 2013-12-31 03:43:18.125 365 12636.55 244.78 54746.35 88888.00 2013-12-31 03:43:18.250 365 12636.52 244.78 54746.35 88888.00 2013-12-31 03:43:18.375 365 12636.52 244.80 54746.35 88888.00 2013-12-31 03:43:18.500 365 12636.45 244.78 54746.32 88888.00 2013-12-31 03:43:18.625 365 12636.45 244.80 54746.32 88888.00 2013-12-31 03:43:18.750 365 12636.52 244.80 54746.32 88888.00 2013-12-31 03:43:18.875 365 12636.58 244.80 54746.32 88888.00 2013-12-31 03:43:19.000 365 12636.58 244.80 54746.30 88888.00 2013-12-31 03:43:19.125 365 12636.60 244.78 54746.30 88888.00 2013-12-31 03:43:19.250 365 12636.62 244.80 54746.32 88888.00 2013-12-31 03:43:19.375 365 12636.60 244.82 54746.32 88888.00 2013-12-31 03:43:19.500 365 12636.58 244.82 54746.32 88888.00 2013-12-31 03:43:19.625 365 12636.58 244.85 54746.32 88888.00 2013-12-31 03:43:19.750 365 12636.58 244.85 54746.35 88888.00 2013-12-31 03:43:19.875 365 12636.55 244.85 54746.35 88888.00 2013-12-31 03:43:20.000 365 12636.58 244.85 54746.30 88888.00 2013-12-31 03:43:20.125 365 12636.58 244.82 54746.32 88888.00 2013-12-31 03:43:20.250 365 12636.58 244.80 54746.30 88888.00 2013-12-31 03:43:20.375 365 12636.50 244.82 54746.32 88888.00 2013-12-31 03:43:20.500 365 12636.50 244.82 54746.30 88888.00 2013-12-31 03:43:20.625 365 12636.52 244.82 54746.28 88888.00 2013-12-31 03:43:20.750 365 12636.58 244.82 54746.28 88888.00 2013-12-31 03:43:20.875 365 12636.65 244.80 54746.30 88888.00 2013-12-31 03:43:21.000 365 12636.62 244.80 54746.28 88888.00 2013-12-31 03:43:21.125 365 12636.52 244.80 54746.28 88888.00 2013-12-31 03:43:21.250 365 12636.50 244.80 54746.30 88888.00 2013-12-31 03:43:21.375 365 12636.58 244.82 54746.35 88888.00 2013-12-31 03:43:21.500 365 12636.58 244.82 54746.35 88888.00 2013-12-31 03:43:21.625 365 12636.55 244.80 54746.32 88888.00 2013-12-31 03:43:21.750 365 12636.52 244.80 54746.32 88888.00 2013-12-31 03:43:21.875 365 12636.50 244.82 54746.32 88888.00 2013-12-31 03:43:22.000 365 12636.58 244.82 54746.32 88888.00 2013-12-31 03:43:22.125 365 12636.65 244.80 54746.32 88888.00 2013-12-31 03:43:22.250 365 12636.62 244.80 54746.32 88888.00 2013-12-31 03:43:22.375 365 12636.60 244.82 54746.32 88888.00 2013-12-31 03:43:22.500 365 12636.58 244.82 54746.32 88888.00 2013-12-31 03:43:22.625 365 12636.58 244.80 54746.35 88888.00 2013-12-31 03:43:22.750 365 12636.58 244.80 54746.35 88888.00 2013-12-31 03:43:22.875 365 12636.62 244.80 54746.32 88888.00 2013-12-31 03:43:23.000 365 12636.70 244.80 54746.32 88888.00 2013-12-31 03:43:23.125 365 12636.67 244.78 54746.30 88888.00 2013-12-31 03:43:23.250 365 12636.62 244.78 54746.30 88888.00 2013-12-31 03:43:23.375 365 12636.67 244.78 54746.30 88888.00 2013-12-31 03:43:23.500 365 12636.70 244.80 54746.30 88888.00 2013-12-31 03:43:23.625 365 12636.67 244.80 54746.32 88888.00 2013-12-31 03:43:23.750 365 12636.65 244.82 54746.32 88888.00 2013-12-31 03:43:23.875 365 12636.70 244.82 54746.32 88888.00 2013-12-31 03:43:24.000 365 12636.73 244.80 54746.32 88888.00 2013-12-31 03:43:24.125 365 12636.75 244.78 54746.32 88888.00 2013-12-31 03:43:24.250 365 12636.70 244.80 54746.32 88888.00 2013-12-31 03:43:24.375 365 12636.67 244.82 54746.32 88888.00 2013-12-31 03:43:24.500 365 12636.67 244.82 54746.32 88888.00 2013-12-31 03:43:24.625 365 12636.67 244.82 54746.28 88888.00 2013-12-31 03:43:24.750 365 12636.70 244.85 54746.32 88888.00 2013-12-31 03:43:24.875 365 12636.67 244.82 54746.30 88888.00 2013-12-31 03:43:25.000 365 12636.62 244.82 54746.30 88888.00 2013-12-31 03:43:25.125 365 12636.58 244.85 54746.32 88888.00 2013-12-31 03:43:25.250 365 12636.60 244.85 54746.35 88888.00 2013-12-31 03:43:25.375 365 12636.65 244.85 54746.35 88888.00 2013-12-31 03:43:25.500 365 12636.67 244.82 54746.32 88888.00 2013-12-31 03:43:25.625 365 12636.67 244.82 54746.30 88888.00 2013-12-31 03:43:25.750 365 12636.67 244.82 54746.32 88888.00 2013-12-31 03:43:25.875 365 12636.62 244.80 54746.35 88888.00 2013-12-31 03:43:26.000 365 12636.55 244.80 54746.32 88888.00 2013-12-31 03:43:26.125 365 12636.55 244.82 54746.30 88888.00 2013-12-31 03:43:26.250 365 12636.60 244.82 54746.30 88888.00 2013-12-31 03:43:26.375 365 12636.65 244.82 54746.32 88888.00 2013-12-31 03:43:26.500 365 12636.62 244.80 54746.32 88888.00 2013-12-31 03:43:26.625 365 12636.67 244.80 54746.32 88888.00 2013-12-31 03:43:26.750 365 12636.70 244.82 54746.30 88888.00 2013-12-31 03:43:26.875 365 12636.70 244.80 54746.35 88888.00 2013-12-31 03:43:27.000 365 12636.70 244.82 54746.30 88888.00 2013-12-31 03:43:27.125 365 12636.70 244.82 54746.30 88888.00 2013-12-31 03:43:27.250 365 12636.62 244.82 54746.32 88888.00 2013-12-31 03:43:27.375 365 12636.67 244.82 54746.32 88888.00 2013-12-31 03:43:27.500 365 12636.70 244.82 54746.35 88888.00 2013-12-31 03:43:27.625 365 12636.65 244.82 54746.35 88888.00 2013-12-31 03:43:27.750 365 12636.70 244.82 54746.32 88888.00 2013-12-31 03:43:27.875 365 12636.70 244.82 54746.32 88888.00 2013-12-31 03:43:28.000 365 12636.65 244.78 54746.32 88888.00 2013-12-31 03:43:28.125 365 12636.62 244.80 54746.35 88888.00 2013-12-31 03:43:28.250 365 12636.75 244.82 54746.38 88888.00 2013-12-31 03:43:28.375 365 12636.77 244.80 54746.35 88888.00 2013-12-31 03:43:28.500 365 12636.70 244.80 54746.30 88888.00 2013-12-31 03:43:28.625 365 12636.70 244.80 54746.30 88888.00 2013-12-31 03:43:28.750 365 12636.75 244.82 54746.32 88888.00 2013-12-31 03:43:28.875 365 12636.70 244.82 54746.32 88888.00 2013-12-31 03:43:29.000 365 12636.62 244.85 54746.32 88888.00 2013-12-31 03:43:29.125 365 12636.65 244.82 54746.35 88888.00 2013-12-31 03:43:29.250 365 12636.67 244.80 54746.32 88888.00 2013-12-31 03:43:29.375 365 12636.62 244.80 54746.32 88888.00 2013-12-31 03:43:29.500 365 12636.62 244.82 54746.32 88888.00 2013-12-31 03:43:29.625 365 12636.60 244.82 54746.32 88888.00 2013-12-31 03:43:29.750 365 12636.55 244.82 54746.32 88888.00 2013-12-31 03:43:29.875 365 12636.60 244.80 54746.32 88888.00 2013-12-31 03:43:30.000 365 12636.58 244.80 54746.32 88888.00 2013-12-31 03:43:30.125 365 12636.50 244.78 54746.35 88888.00 2013-12-31 03:43:30.250 365 12636.55 244.75 54746.35 88888.00 2013-12-31 03:43:30.375 365 12636.60 244.78 54746.35 88888.00 2013-12-31 03:43:30.500 365 12636.65 244.78 54746.30 88888.00 2013-12-31 03:43:30.625 365 12636.70 244.78 54746.30 88888.00 2013-12-31 03:43:30.750 365 12636.70 244.78 54746.30 88888.00 2013-12-31 03:43:30.875 365 12636.67 244.78 54746.32 88888.00 2013-12-31 03:43:31.000 365 12636.65 244.75 54746.32 88888.00 2013-12-31 03:43:31.125 365 12636.60 244.78 54746.32 88888.00 2013-12-31 03:43:31.250 365 12636.58 244.78 54746.30 88888.00 2013-12-31 03:43:31.375 365 12636.58 244.78 54746.32 88888.00 2013-12-31 03:43:31.500 365 12636.60 244.78 54746.35 88888.00 2013-12-31 03:43:31.625 365 12636.60 244.78 54746.35 88888.00 2013-12-31 03:43:31.750 365 12636.65 244.78 54746.32 88888.00 2013-12-31 03:43:31.875 365 12636.73 244.80 54746.30 88888.00 2013-12-31 03:43:32.000 365 12636.73 244.78 54746.30 88888.00 2013-12-31 03:43:32.125 365 12636.67 244.80 54746.35 88888.00 2013-12-31 03:43:32.250 365 12636.60 244.80 54746.32 88888.00 2013-12-31 03:43:32.375 365 12636.58 244.80 54746.32 88888.00 2013-12-31 03:43:32.500 365 12636.60 244.80 54746.32 88888.00 2013-12-31 03:43:32.625 365 12636.70 244.80 54746.38 88888.00 2013-12-31 03:43:32.750 365 12636.73 244.82 54746.35 88888.00 2013-12-31 03:43:32.875 365 12636.73 244.85 54746.32 88888.00 2013-12-31 03:43:33.000 365 12636.73 244.80 54746.32 88888.00 2013-12-31 03:43:33.125 365 12636.70 244.80 54746.32 88888.00 2013-12-31 03:43:33.250 365 12636.67 244.82 54746.35 88888.00 2013-12-31 03:43:33.375 365 12636.60 244.80 54746.32 88888.00 2013-12-31 03:43:33.500 365 12636.55 244.80 54746.32 88888.00 2013-12-31 03:43:33.625 365 12636.65 244.82 54746.35 88888.00 2013-12-31 03:43:33.750 365 12636.70 244.82 54746.38 88888.00 2013-12-31 03:43:33.875 365 12636.77 244.85 54746.32 88888.00 2013-12-31 03:43:34.000 365 12636.80 244.82 54746.30 88888.00 2013-12-31 03:43:34.125 365 12636.77 244.80 54746.35 88888.00 2013-12-31 03:43:34.250 365 12636.75 244.78 54746.32 88888.00 2013-12-31 03:43:34.375 365 12636.70 244.78 54746.32 88888.00 2013-12-31 03:43:34.500 365 12636.77 244.80 54746.32 88888.00 2013-12-31 03:43:34.625 365 12636.80 244.80 54746.35 88888.00 2013-12-31 03:43:34.750 365 12636.80 244.80 54746.35 88888.00 2013-12-31 03:43:34.875 365 12636.77 244.78 54746.38 88888.00 2013-12-31 03:43:35.000 365 12636.67 244.80 54746.32 88888.00 2013-12-31 03:43:35.125 365 12636.65 244.80 54746.35 88888.00 2013-12-31 03:43:35.250 365 12636.73 244.78 54746.35 88888.00 2013-12-31 03:43:35.375 365 12636.77 244.75 54746.38 88888.00 2013-12-31 03:43:35.500 365 12636.75 244.75 54746.35 88888.00 2013-12-31 03:43:35.625 365 12636.75 244.78 54746.35 88888.00 2013-12-31 03:43:35.750 365 12636.73 244.78 54746.32 88888.00 2013-12-31 03:43:35.875 365 12636.73 244.78 54746.32 88888.00 2013-12-31 03:43:36.000 365 12636.75 244.78 54746.30 88888.00 2013-12-31 03:43:36.125 365 12636.75 244.80 54746.32 88888.00 2013-12-31 03:43:36.250 365 12636.73 244.80 54746.35 88888.00 2013-12-31 03:43:36.375 365 12636.80 244.80 54746.32 88888.00 2013-12-31 03:43:36.500 365 12636.80 244.80 54746.35 88888.00 2013-12-31 03:43:36.625 365 12636.80 244.80 54746.35 88888.00 2013-12-31 03:43:36.750 365 12636.80 244.78 54746.35 88888.00 2013-12-31 03:43:36.875 365 12636.77 244.78 54746.35 88888.00 2013-12-31 03:43:37.000 365 12636.77 244.75 54746.30 88888.00 2013-12-31 03:43:37.125 365 12636.75 244.75 54746.35 88888.00 2013-12-31 03:43:37.250 365 12636.75 244.80 54746.38 88888.00 2013-12-31 03:43:37.375 365 12636.80 244.78 54746.35 88888.00 2013-12-31 03:43:37.500 365 12636.83 244.78 54746.35 88888.00 2013-12-31 03:43:37.625 365 12636.83 244.80 54746.35 88888.00 2013-12-31 03:43:37.750 365 12636.80 244.78 54746.35 88888.00 2013-12-31 03:43:37.875 365 12636.77 244.80 54746.35 88888.00 2013-12-31 03:43:38.000 365 12636.77 244.80 54746.38 88888.00 2013-12-31 03:43:38.125 365 12636.80 244.80 54746.40 88888.00 2013-12-31 03:43:38.250 365 12636.80 244.80 54746.38 88888.00 2013-12-31 03:43:38.375 365 12636.75 244.80 54746.35 88888.00 2013-12-31 03:43:38.500 365 12636.75 244.80 54746.30 88888.00 2013-12-31 03:43:38.625 365 12636.83 244.78 54746.32 88888.00 2013-12-31 03:43:38.750 365 12636.92 244.78 54746.35 88888.00 2013-12-31 03:43:38.875 365 12636.85 244.80 54746.38 88888.00 2013-12-31 03:43:39.000 365 12636.80 244.80 54746.38 88888.00 2013-12-31 03:43:39.125 365 12636.80 244.80 54746.38 88888.00 2013-12-31 03:43:39.250 365 12636.77 244.78 54746.35 88888.00 2013-12-31 03:43:39.375 365 12636.73 244.80 54746.35 88888.00 2013-12-31 03:43:39.500 365 12636.75 244.80 54746.35 88888.00 2013-12-31 03:43:39.625 365 12636.80 244.80 54746.35 88888.00 2013-12-31 03:43:39.750 365 12636.77 244.80 54746.38 88888.00 2013-12-31 03:43:39.875 365 12636.73 244.80 54746.35 88888.00 2013-12-31 03:43:40.000 365 12636.70 244.80 54746.35 88888.00 2013-12-31 03:43:40.125 365 12636.67 244.80 54746.35 88888.00 2013-12-31 03:43:40.250 365 12636.73 244.80 54746.35 88888.00 2013-12-31 03:43:40.375 365 12636.77 244.82 54746.35 88888.00 2013-12-31 03:43:40.500 365 12636.80 244.80 54746.35 88888.00 2013-12-31 03:43:40.625 365 12636.77 244.80 54746.35 88888.00 2013-12-31 03:43:40.750 365 12636.70 244.82 54746.38 88888.00 2013-12-31 03:43:40.875 365 12636.65 244.78 54746.35 88888.00 2013-12-31 03:43:41.000 365 12636.62 244.75 54746.35 88888.00 2013-12-31 03:43:41.125 365 12636.62 244.78 54746.38 88888.00 2013-12-31 03:43:41.250 365 12636.58 244.80 54746.38 88888.00 2013-12-31 03:43:41.375 365 12636.58 244.78 54746.35 88888.00 2013-12-31 03:43:41.500 365 12636.60 244.78 54746.38 88888.00 2013-12-31 03:43:41.625 365 12636.70 244.80 54746.38 88888.00 2013-12-31 03:43:41.750 365 12636.77 244.85 54746.38 88888.00 2013-12-31 03:43:41.875 365 12636.70 244.85 54746.35 88888.00 2013-12-31 03:43:42.000 365 12636.62 244.80 54746.35 88888.00 2013-12-31 03:43:42.125 365 12636.65 244.82 54746.35 88888.00 2013-12-31 03:43:42.250 365 12636.75 244.82 54746.35 88888.00 2013-12-31 03:43:42.375 365 12636.75 244.80 54746.32 88888.00 2013-12-31 03:43:42.500 365 12636.75 244.80 54746.35 88888.00 2013-12-31 03:43:42.625 365 12636.77 244.85 54746.38 88888.00 2013-12-31 03:43:42.750 365 12636.80 244.85 54746.35 88888.00 2013-12-31 03:43:42.875 365 12636.75 244.82 54746.32 88888.00 2013-12-31 03:43:43.000 365 12636.73 244.82 54746.32 88888.00 2013-12-31 03:43:43.125 365 12636.70 244.82 54746.35 88888.00 2013-12-31 03:43:43.250 365 12636.67 244.80 54746.35 88888.00 2013-12-31 03:43:43.375 365 12636.75 244.82 54746.35 88888.00 2013-12-31 03:43:43.500 365 12636.70 244.82 54746.35 88888.00 2013-12-31 03:43:43.625 365 12636.58 244.80 54746.38 88888.00 2013-12-31 03:43:43.750 365 12636.55 244.80 54746.35 88888.00 2013-12-31 03:43:43.875 365 12636.55 244.82 54746.38 88888.00 2013-12-31 03:43:44.000 365 12636.60 244.82 54746.38 88888.00 2013-12-31 03:43:44.125 365 12636.65 244.82 54746.38 88888.00 2013-12-31 03:43:44.250 365 12636.65 244.82 54746.38 88888.00 2013-12-31 03:43:44.375 365 12636.67 244.82 54746.35 88888.00 2013-12-31 03:43:44.500 365 12636.73 244.82 54746.35 88888.00 2013-12-31 03:43:44.625 365 12636.75 244.82 54746.38 88888.00 2013-12-31 03:43:44.750 365 12636.75 244.80 54746.35 88888.00 2013-12-31 03:43:44.875 365 12636.70 244.78 54746.35 88888.00 2013-12-31 03:43:45.000 365 12636.67 244.80 54746.32 88888.00 2013-12-31 03:43:45.125 365 12636.67 244.82 54746.32 88888.00 2013-12-31 03:43:45.250 365 12636.67 244.80 54746.35 88888.00 2013-12-31 03:43:45.375 365 12636.67 244.80 54746.35 88888.00 2013-12-31 03:43:45.500 365 12636.70 244.80 54746.35 88888.00 2013-12-31 03:43:45.625 365 12636.67 244.80 54746.35 88888.00 2013-12-31 03:43:45.750 365 12636.67 244.80 54746.32 88888.00 2013-12-31 03:43:45.875 365 12636.70 244.80 54746.32 88888.00 2013-12-31 03:43:46.000 365 12636.65 244.78 54746.32 88888.00 2013-12-31 03:43:46.125 365 12636.65 244.82 54746.35 88888.00 2013-12-31 03:43:46.250 365 12636.70 244.82 54746.38 88888.00 2013-12-31 03:43:46.375 365 12636.73 244.85 54746.38 88888.00 2013-12-31 03:43:46.500 365 12636.75 244.85 54746.38 88888.00 2013-12-31 03:43:46.625 365 12636.73 244.82 54746.38 88888.00 2013-12-31 03:43:46.750 365 12636.67 244.82 54746.38 88888.00 2013-12-31 03:43:46.875 365 12636.65 244.82 54746.38 88888.00 2013-12-31 03:43:47.000 365 12636.65 244.82 54746.35 88888.00 2013-12-31 03:43:47.125 365 12636.65 244.82 54746.38 88888.00 2013-12-31 03:43:47.250 365 12636.73 244.82 54746.38 88888.00 2013-12-31 03:43:47.375 365 12636.77 244.82 54746.38 88888.00 2013-12-31 03:43:47.500 365 12636.75 244.82 54746.35 88888.00 2013-12-31 03:43:47.625 365 12636.75 244.82 54746.35 88888.00 2013-12-31 03:43:47.750 365 12636.73 244.85 54746.38 88888.00 2013-12-31 03:43:47.875 365 12636.77 244.85 54746.35 88888.00 2013-12-31 03:43:48.000 365 12636.80 244.85 54746.32 88888.00 2013-12-31 03:43:48.125 365 12636.77 244.85 54746.35 88888.00 2013-12-31 03:43:48.250 365 12636.75 244.85 54746.38 88888.00 2013-12-31 03:43:48.375 365 12636.75 244.82 54746.38 88888.00 2013-12-31 03:43:48.500 365 12636.75 244.80 54746.38 88888.00 2013-12-31 03:43:48.625 365 12636.77 244.80 54746.38 88888.00 2013-12-31 03:43:48.750 365 12636.77 244.82 54746.38 88888.00 2013-12-31 03:43:48.875 365 12636.75 244.82 54746.38 88888.00 2013-12-31 03:43:49.000 365 12636.73 244.80 54746.35 88888.00 2013-12-31 03:43:49.125 365 12636.70 244.80 54746.38 88888.00 2013-12-31 03:43:49.250 365 12636.70 244.80 54746.38 88888.00 2013-12-31 03:43:49.375 365 12636.70 244.82 54746.38 88888.00 2013-12-31 03:43:49.500 365 12636.70 244.82 54746.35 88888.00 2013-12-31 03:43:49.625 365 12636.77 244.82 54746.35 88888.00 2013-12-31 03:43:49.750 365 12636.75 244.80 54746.38 88888.00 2013-12-31 03:43:49.875 365 12636.80 244.80 54746.38 88888.00 2013-12-31 03:43:50.000 365 12636.77 244.82 54746.38 88888.00 2013-12-31 03:43:50.125 365 12636.80 244.82 54746.38 88888.00 2013-12-31 03:43:50.250 365 12636.80 244.85 54746.38 88888.00 2013-12-31 03:43:50.375 365 12636.80 244.82 54746.38 88888.00 2013-12-31 03:43:50.500 365 12636.77 244.82 54746.35 88888.00 2013-12-31 03:43:50.625 365 12636.77 244.85 54746.38 88888.00 2013-12-31 03:43:50.750 365 12636.77 244.85 54746.38 88888.00 2013-12-31 03:43:50.875 365 12636.75 244.85 54746.40 88888.00 2013-12-31 03:43:51.000 365 12636.70 244.82 54746.38 88888.00 2013-12-31 03:43:51.125 365 12636.70 244.82 54746.35 88888.00 2013-12-31 03:43:51.250 365 12636.67 244.82 54746.35 88888.00 2013-12-31 03:43:51.375 365 12636.70 244.82 54746.35 88888.00 2013-12-31 03:43:51.500 365 12636.73 244.82 54746.38 88888.00 2013-12-31 03:43:51.625 365 12636.73 244.80 54746.38 88888.00 2013-12-31 03:43:51.750 365 12636.77 244.82 54746.35 88888.00 2013-12-31 03:43:51.875 365 12636.80 244.82 54746.38 88888.00 2013-12-31 03:43:52.000 365 12636.77 244.85 54746.35 88888.00 2013-12-31 03:43:52.125 365 12636.77 244.82 54746.35 88888.00 2013-12-31 03:43:52.250 365 12636.77 244.82 54746.38 88888.00 2013-12-31 03:43:52.375 365 12636.80 244.82 54746.35 88888.00 2013-12-31 03:43:52.500 365 12636.85 244.82 54746.35 88888.00 2013-12-31 03:43:52.625 365 12636.85 244.80 54746.35 88888.00 2013-12-31 03:43:52.750 365 12636.77 244.82 54746.38 88888.00 2013-12-31 03:43:52.875 365 12636.77 244.82 54746.38 88888.00 2013-12-31 03:43:53.000 365 12636.73 244.80 54746.35 88888.00 2013-12-31 03:43:53.125 365 12636.67 244.82 54746.38 88888.00 2013-12-31 03:43:53.250 365 12636.70 244.82 54746.35 88888.00 2013-12-31 03:43:53.375 365 12636.77 244.85 54746.38 88888.00 2013-12-31 03:43:53.500 365 12636.80 244.85 54746.40 88888.00 2013-12-31 03:43:53.625 365 12636.77 244.85 54746.38 88888.00 2013-12-31 03:43:53.750 365 12636.80 244.82 54746.38 88888.00 2013-12-31 03:43:53.875 365 12636.77 244.88 54746.35 88888.00 2013-12-31 03:43:54.000 365 12636.75 244.85 54746.35 88888.00 2013-12-31 03:43:54.125 365 12636.73 244.82 54746.38 88888.00 2013-12-31 03:43:54.250 365 12636.70 244.80 54746.38 88888.00 2013-12-31 03:43:54.375 365 12636.75 244.80 54746.35 88888.00 2013-12-31 03:43:54.500 365 12636.75 244.80 54746.38 88888.00 2013-12-31 03:43:54.625 365 12636.73 244.82 54746.40 88888.00 2013-12-31 03:43:54.750 365 12636.73 244.82 54746.38 88888.00 2013-12-31 03:43:54.875 365 12636.75 244.82 54746.35 88888.00 2013-12-31 03:43:55.000 365 12636.77 244.80 54746.32 88888.00 2013-12-31 03:43:55.125 365 12636.77 244.78 54746.35 88888.00 2013-12-31 03:43:55.250 365 12636.77 244.78 54746.35 88888.00 2013-12-31 03:43:55.375 365 12636.83 244.80 54746.32 88888.00 2013-12-31 03:43:55.500 365 12636.83 244.80 54746.32 88888.00 2013-12-31 03:43:55.625 365 12636.85 244.78 54746.30 88888.00 2013-12-31 03:43:55.750 365 12636.83 244.80 54746.32 88888.00 2013-12-31 03:43:55.875 365 12636.80 244.80 54746.32 88888.00 2013-12-31 03:43:56.000 365 12636.80 244.80 54746.32 88888.00 2013-12-31 03:43:56.125 365 12636.77 244.80 54746.32 88888.00 2013-12-31 03:43:56.250 365 12636.75 244.82 54746.35 88888.00 2013-12-31 03:43:56.375 365 12636.80 244.82 54746.35 88888.00 2013-12-31 03:43:56.500 365 12636.85 244.82 54746.35 88888.00 2013-12-31 03:43:56.625 365 12636.83 244.82 54746.35 88888.00 2013-12-31 03:43:56.750 365 12636.75 244.82 54746.32 88888.00 2013-12-31 03:43:56.875 365 12636.80 244.80 54746.35 88888.00 2013-12-31 03:43:57.000 365 12636.83 244.85 54746.35 88888.00 2013-12-31 03:43:57.125 365 12636.83 244.82 54746.35 88888.00 2013-12-31 03:43:57.250 365 12636.80 244.82 54746.32 88888.00 2013-12-31 03:43:57.375 365 12636.83 244.85 54746.35 88888.00 2013-12-31 03:43:57.500 365 12636.90 244.88 54746.35 88888.00 2013-12-31 03:43:57.625 365 12636.88 244.85 54746.38 88888.00 2013-12-31 03:43:57.750 365 12636.85 244.82 54746.38 88888.00 2013-12-31 03:43:57.875 365 12636.80 244.80 54746.35 88888.00 2013-12-31 03:43:58.000 365 12636.77 244.80 54746.35 88888.00 2013-12-31 03:43:58.125 365 12636.80 244.80 54746.32 88888.00 2013-12-31 03:43:58.250 365 12636.80 244.80 54746.35 88888.00 2013-12-31 03:43:58.375 365 12636.77 244.82 54746.35 88888.00 2013-12-31 03:43:58.500 365 12636.80 244.80 54746.38 88888.00 2013-12-31 03:43:58.625 365 12636.83 244.80 54746.35 88888.00 2013-12-31 03:43:58.750 365 12636.85 244.82 54746.35 88888.00 2013-12-31 03:43:58.875 365 12636.88 244.82 54746.35 88888.00 2013-12-31 03:43:59.000 365 12636.90 244.82 54746.35 88888.00 2013-12-31 03:43:59.125 365 12636.85 244.80 54746.38 88888.00 2013-12-31 03:43:59.250 365 12636.77 244.80 54746.38 88888.00 2013-12-31 03:43:59.375 365 12636.77 244.80 54746.40 88888.00 2013-12-31 03:43:59.500 365 12636.80 244.80 54746.38 88888.00 2013-12-31 03:43:59.625 365 12636.80 244.80 54746.35 88888.00 2013-12-31 03:43:59.750 365 12636.77 244.80 54746.35 88888.00 2013-12-31 03:43:59.875 365 12636.77 244.82 54746.35 88888.00 2013-12-31 03:44:00.000 365 12636.77 244.82 54746.35 88888.00 2013-12-31 03:44:00.125 365 12636.77 244.80 54746.35 88888.00 2013-12-31 03:44:00.250 365 12636.75 244.80 54746.35 88888.00 2013-12-31 03:44:00.375 365 12636.75 244.78 54746.32 88888.00 2013-12-31 03:44:00.500 365 12636.75 244.80 54746.35 88888.00 2013-12-31 03:44:00.625 365 12636.73 244.82 54746.35 88888.00 2013-12-31 03:44:00.750 365 12636.70 244.80 54746.35 88888.00 2013-12-31 03:44:00.875 365 12636.70 244.80 54746.32 88888.00 2013-12-31 03:44:01.000 365 12636.77 244.80 54746.32 88888.00 2013-12-31 03:44:01.125 365 12636.83 244.82 54746.35 88888.00 2013-12-31 03:44:01.250 365 12636.85 244.82 54746.35 88888.00 2013-12-31 03:44:01.375 365 12636.85 244.82 54746.32 88888.00 2013-12-31 03:44:01.500 365 12636.88 244.82 54746.35 88888.00 2013-12-31 03:44:01.625 365 12636.85 244.85 54746.40 88888.00 2013-12-31 03:44:01.750 365 12636.83 244.85 54746.38 88888.00 2013-12-31 03:44:01.875 365 12636.80 244.82 54746.38 88888.00 2013-12-31 03:44:02.000 365 12636.83 244.85 54746.38 88888.00 2013-12-31 03:44:02.125 365 12636.80 244.85 54746.35 88888.00 2013-12-31 03:44:02.250 365 12636.75 244.85 54746.38 88888.00 2013-12-31 03:44:02.375 365 12636.73 244.82 54746.38 88888.00 2013-12-31 03:44:02.500 365 12636.73 244.82 54746.35 88888.00 2013-12-31 03:44:02.625 365 12636.73 244.85 54746.35 88888.00 2013-12-31 03:44:02.750 365 12636.75 244.82 54746.35 88888.00 2013-12-31 03:44:02.875 365 12636.75 244.85 54746.35 88888.00 2013-12-31 03:44:03.000 365 12636.77 244.82 54746.35 88888.00 2013-12-31 03:44:03.125 365 12636.73 244.80 54746.35 88888.00 2013-12-31 03:44:03.250 365 12636.77 244.82 54746.38 88888.00 2013-12-31 03:44:03.375 365 12636.80 244.85 54746.38 88888.00 2013-12-31 03:44:03.500 365 12636.80 244.88 54746.38 88888.00 2013-12-31 03:44:03.625 365 12636.77 244.85 54746.35 88888.00 2013-12-31 03:44:03.750 365 12636.75 244.82 54746.38 88888.00 2013-12-31 03:44:03.875 365 12636.77 244.85 54746.38 88888.00 2013-12-31 03:44:04.000 365 12636.77 244.85 54746.40 88888.00 2013-12-31 03:44:04.125 365 12636.80 244.85 54746.40 88888.00 2013-12-31 03:44:04.250 365 12636.77 244.82 54746.40 88888.00 2013-12-31 03:44:04.375 365 12636.77 244.82 54746.35 88888.00 2013-12-31 03:44:04.500 365 12636.73 244.80 54746.35 88888.00 2013-12-31 03:44:04.625 365 12636.70 244.82 54746.38 88888.00 2013-12-31 03:44:04.750 365 12636.75 244.82 54746.38 88888.00 2013-12-31 03:44:04.875 365 12636.75 244.82 54746.38 88888.00 2013-12-31 03:44:05.000 365 12636.73 244.80 54746.35 88888.00 2013-12-31 03:44:05.125 365 12636.67 244.82 54746.38 88888.00 2013-12-31 03:44:05.250 365 12636.73 244.82 54746.38 88888.00 2013-12-31 03:44:05.375 365 12636.75 244.80 54746.35 88888.00 2013-12-31 03:44:05.500 365 12636.75 244.82 54746.35 88888.00 2013-12-31 03:44:05.625 365 12636.70 244.85 54746.35 88888.00 2013-12-31 03:44:05.750 365 12636.67 244.85 54746.32 88888.00 2013-12-31 03:44:05.875 365 12636.75 244.82 54746.35 88888.00 2013-12-31 03:44:06.000 365 12636.75 244.82 54746.35 88888.00 2013-12-31 03:44:06.125 365 12636.70 244.85 54746.35 88888.00 2013-12-31 03:44:06.250 365 12636.70 244.85 54746.35 88888.00 2013-12-31 03:44:06.375 365 12636.70 244.82 54746.35 88888.00 2013-12-31 03:44:06.500 365 12636.73 244.80 54746.35 88888.00 2013-12-31 03:44:06.625 365 12636.73 244.80 54746.35 88888.00 2013-12-31 03:44:06.750 365 12636.80 244.80 54746.32 88888.00 2013-12-31 03:44:06.875 365 12636.85 244.80 54746.32 88888.00 2013-12-31 03:44:07.000 365 12636.83 244.78 54746.32 88888.00 2013-12-31 03:44:07.125 365 12636.80 244.80 54746.35 88888.00 2013-12-31 03:44:07.250 365 12636.80 244.85 54746.35 88888.00 2013-12-31 03:44:07.375 365 12636.80 244.85 54746.35 88888.00 2013-12-31 03:44:07.500 365 12636.80 244.82 54746.35 88888.00 2013-12-31 03:44:07.625 365 12636.80 244.82 54746.35 88888.00 2013-12-31 03:44:07.750 365 12636.80 244.82 54746.32 88888.00 2013-12-31 03:44:07.875 365 12636.80 244.82 54746.32 88888.00 2013-12-31 03:44:08.000 365 12636.85 244.82 54746.35 88888.00 2013-12-31 03:44:08.125 365 12636.88 244.82 54746.35 88888.00 2013-12-31 03:44:08.250 365 12636.88 244.82 54746.35 88888.00 2013-12-31 03:44:08.375 365 12636.88 244.82 54746.32 88888.00 2013-12-31 03:44:08.500 365 12636.83 244.85 54746.35 88888.00 2013-12-31 03:44:08.625 365 12636.80 244.82 54746.35 88888.00 2013-12-31 03:44:08.750 365 12636.80 244.82 54746.35 88888.00 2013-12-31 03:44:08.875 365 12636.77 244.82 54746.35 88888.00 2013-12-31 03:44:09.000 365 12636.83 244.82 54746.32 88888.00 2013-12-31 03:44:09.125 365 12636.83 244.82 54746.38 88888.00 2013-12-31 03:44:09.250 365 12636.80 244.82 54746.35 88888.00 2013-12-31 03:44:09.375 365 12636.83 244.82 54746.35 88888.00 2013-12-31 03:44:09.500 365 12636.85 244.82 54746.35 88888.00 2013-12-31 03:44:09.625 365 12636.83 244.85 54746.35 88888.00 2013-12-31 03:44:09.750 365 12636.85 244.88 54746.38 88888.00 2013-12-31 03:44:09.875 365 12636.85 244.88 54746.38 88888.00 2013-12-31 03:44:10.000 365 12636.75 244.85 54746.35 88888.00 2013-12-31 03:44:10.125 365 12636.77 244.82 54746.35 88888.00 2013-12-31 03:44:10.250 365 12636.83 244.80 54746.35 88888.00 2013-12-31 03:44:10.375 365 12636.88 244.80 54746.35 88888.00 2013-12-31 03:44:10.500 365 12636.95 244.80 54746.35 88888.00 2013-12-31 03:44:10.625 365 12636.90 244.82 54746.38 88888.00 2013-12-31 03:44:10.750 365 12636.85 244.82 54746.38 88888.00 2013-12-31 03:44:10.875 365 12636.83 244.82 54746.35 88888.00 2013-12-31 03:44:11.000 365 12636.83 244.82 54746.32 88888.00 2013-12-31 03:44:11.125 365 12636.80 244.80 54746.32 88888.00 2013-12-31 03:44:11.250 365 12636.83 244.80 54746.35 88888.00 2013-12-31 03:44:11.375 365 12636.85 244.80 54746.35 88888.00 2013-12-31 03:44:11.500 365 12636.85 244.80 54746.35 88888.00 2013-12-31 03:44:11.625 365 12636.80 244.82 54746.35 88888.00 2013-12-31 03:44:11.750 365 12636.77 244.85 54746.35 88888.00 2013-12-31 03:44:11.875 365 12636.83 244.82 54746.38 88888.00 2013-12-31 03:44:12.000 365 12636.90 244.80 54746.35 88888.00 2013-12-31 03:44:12.125 365 12636.92 244.82 54746.38 88888.00 2013-12-31 03:44:12.250 365 12636.85 244.80 54746.35 88888.00 2013-12-31 03:44:12.375 365 12636.88 244.80 54746.35 88888.00 2013-12-31 03:44:12.500 365 12636.88 244.82 54746.38 88888.00 2013-12-31 03:44:12.625 365 12636.83 244.85 54746.40 88888.00 2013-12-31 03:44:12.750 365 12636.80 244.85 54746.38 88888.00 2013-12-31 03:44:12.875 365 12636.85 244.82 54746.38 88888.00 2013-12-31 03:44:13.000 365 12636.85 244.82 54746.38 88888.00 2013-12-31 03:44:13.125 365 12636.83 244.82 54746.35 88888.00 2013-12-31 03:44:13.250 365 12636.83 244.80 54746.35 88888.00 2013-12-31 03:44:13.375 365 12636.90 244.80 54746.35 88888.00 2013-12-31 03:44:13.500 365 12636.92 244.85 54746.38 88888.00 2013-12-31 03:44:13.625 365 12636.90 244.82 54746.38 88888.00 2013-12-31 03:44:13.750 365 12636.90 244.82 54746.35 88888.00 2013-12-31 03:44:13.875 365 12636.90 244.82 54746.38 88888.00 2013-12-31 03:44:14.000 365 12636.90 244.82 54746.38 88888.00 2013-12-31 03:44:14.125 365 12636.90 244.80 54746.38 88888.00 2013-12-31 03:44:14.250 365 12636.90 244.82 54746.40 88888.00 2013-12-31 03:44:14.375 365 12636.90 244.80 54746.40 88888.00 2013-12-31 03:44:14.500 365 12636.88 244.82 54746.35 88888.00 2013-12-31 03:44:14.625 365 12636.83 244.80 54746.35 88888.00 2013-12-31 03:44:14.750 365 12636.80 244.80 54746.38 88888.00 2013-12-31 03:44:14.875 365 12636.77 244.80 54746.35 88888.00 2013-12-31 03:44:15.000 365 12636.85 244.85 54746.38 88888.00 2013-12-31 03:44:15.125 365 12636.88 244.85 54746.40 88888.00 2013-12-31 03:44:15.250 365 12636.83 244.80 54746.35 88888.00 2013-12-31 03:44:15.375 365 12636.83 244.78 54746.35 88888.00 2013-12-31 03:44:15.500 365 12636.88 244.80 54746.35 88888.00 2013-12-31 03:44:15.625 365 12636.92 244.80 54746.38 88888.00 2013-12-31 03:44:15.750 365 12636.90 244.78 54746.38 88888.00 2013-12-31 03:44:15.875 365 12636.90 244.80 54746.35 88888.00 2013-12-31 03:44:16.000 365 12636.92 244.80 54746.38 88888.00 2013-12-31 03:44:16.125 365 12636.90 244.80 54746.38 88888.00 2013-12-31 03:44:16.250 365 12636.88 244.78 54746.38 88888.00 2013-12-31 03:44:16.375 365 12636.85 244.78 54746.38 88888.00 2013-12-31 03:44:16.500 365 12636.83 244.78 54746.35 88888.00 2013-12-31 03:44:16.625 365 12636.83 244.78 54746.38 88888.00 2013-12-31 03:44:16.750 365 12636.83 244.78 54746.35 88888.00 2013-12-31 03:44:16.875 365 12636.85 244.80 54746.40 88888.00 2013-12-31 03:44:17.000 365 12636.88 244.82 54746.38 88888.00 2013-12-31 03:44:17.125 365 12636.85 244.80 54746.38 88888.00 2013-12-31 03:44:17.250 365 12636.90 244.80 54746.38 88888.00 2013-12-31 03:44:17.375 365 12636.95 244.80 54746.38 88888.00 2013-12-31 03:44:17.500 365 12636.95 244.80 54746.35 88888.00 2013-12-31 03:44:17.625 365 12636.90 244.75 54746.35 88888.00 2013-12-31 03:44:17.750 365 12636.85 244.72 54746.35 88888.00 2013-12-31 03:44:17.875 365 12636.88 244.75 54746.38 88888.00 2013-12-31 03:44:18.000 365 12636.88 244.78 54746.38 88888.00 2013-12-31 03:44:18.125 365 12636.88 244.78 54746.38 88888.00 2013-12-31 03:44:18.250 365 12636.90 244.75 54746.38 88888.00 2013-12-31 03:44:18.375 365 12636.95 244.78 54746.38 88888.00 2013-12-31 03:44:18.500 365 12636.98 244.78 54746.38 88888.00 2013-12-31 03:44:18.625 365 12636.92 244.75 54746.38 88888.00 2013-12-31 03:44:18.750 365 12636.90 244.78 54746.38 88888.00 2013-12-31 03:44:18.875 365 12636.92 244.78 54746.35 88888.00 2013-12-31 03:44:19.000 365 12636.90 244.75 54746.32 88888.00 2013-12-31 03:44:19.125 365 12636.92 244.72 54746.35 88888.00 2013-12-31 03:44:19.250 365 12636.98 244.75 54746.35 88888.00 2013-12-31 03:44:19.375 365 12637.00 244.75 54746.35 88888.00 2013-12-31 03:44:19.500 365 12636.95 244.78 54746.38 88888.00 2013-12-31 03:44:19.625 365 12636.92 244.78 54746.35 88888.00 2013-12-31 03:44:19.750 365 12636.90 244.78 54746.40 88888.00 2013-12-31 03:44:19.875 365 12636.90 244.80 54746.40 88888.00 2013-12-31 03:44:20.000 365 12636.95 244.78 54746.40 88888.00 2013-12-31 03:44:20.125 365 12636.98 244.75 54746.38 88888.00 2013-12-31 03:44:20.250 365 12636.95 244.78 54746.38 88888.00 2013-12-31 03:44:20.375 365 12636.90 244.80 54746.38 88888.00 2013-12-31 03:44:20.500 365 12636.88 244.78 54746.38 88888.00 2013-12-31 03:44:20.625 365 12636.90 244.72 54746.40 88888.00 2013-12-31 03:44:20.750 365 12636.90 244.75 54746.38 88888.00 2013-12-31 03:44:20.875 365 12636.95 244.75 54746.35 88888.00 2013-12-31 03:44:21.000 365 12636.90 244.75 54746.35 88888.00 2013-12-31 03:44:21.125 365 12636.90 244.75 54746.35 88888.00 2013-12-31 03:44:21.250 365 12636.88 244.75 54746.35 88888.00 2013-12-31 03:44:21.375 365 12636.88 244.72 54746.35 88888.00 2013-12-31 03:44:21.500 365 12636.95 244.75 54746.38 88888.00 2013-12-31 03:44:21.625 365 12636.98 244.78 54746.35 88888.00 2013-12-31 03:44:21.750 365 12636.92 244.75 54746.35 88888.00 2013-12-31 03:44:21.875 365 12636.92 244.78 54746.40 88888.00 2013-12-31 03:44:22.000 365 12636.90 244.75 54746.35 88888.00 2013-12-31 03:44:22.125 365 12636.83 244.75 54746.35 88888.00 2013-12-31 03:44:22.250 365 12636.77 244.70 54746.38 88888.00 2013-12-31 03:44:22.375 365 12636.80 244.70 54746.35 88888.00 2013-12-31 03:44:22.500 365 12636.85 244.70 54746.38 88888.00 2013-12-31 03:44:22.625 365 12636.92 244.75 54746.38 88888.00 2013-12-31 03:44:22.750 365 12636.92 244.75 54746.38 88888.00 2013-12-31 03:44:22.875 365 12636.88 244.75 54746.38 88888.00 2013-12-31 03:44:23.000 365 12636.92 244.72 54746.38 88888.00 2013-12-31 03:44:23.125 365 12636.98 244.75 54746.38 88888.00 2013-12-31 03:44:23.250 365 12636.98 244.72 54746.38 88888.00 2013-12-31 03:44:23.375 365 12637.00 244.72 54746.38 88888.00 2013-12-31 03:44:23.500 365 12637.00 244.75 54746.35 88888.00 2013-12-31 03:44:23.625 365 12636.98 244.75 54746.38 88888.00 2013-12-31 03:44:23.750 365 12636.92 244.75 54746.38 88888.00 2013-12-31 03:44:23.875 365 12636.88 244.72 54746.35 88888.00 2013-12-31 03:44:24.000 365 12636.88 244.72 54746.35 88888.00 2013-12-31 03:44:24.125 365 12636.90 244.70 54746.38 88888.00 2013-12-31 03:44:24.250 365 12636.95 244.72 54746.38 88888.00 2013-12-31 03:44:24.375 365 12636.98 244.72 54746.35 88888.00 2013-12-31 03:44:24.500 365 12636.95 244.70 54746.35 88888.00 2013-12-31 03:44:24.625 365 12636.95 244.72 54746.38 88888.00 2013-12-31 03:44:24.750 365 12636.92 244.70 54746.38 88888.00 2013-12-31 03:44:24.875 365 12636.95 244.70 54746.38 88888.00 2013-12-31 03:44:25.000 365 12636.95 244.68 54746.35 88888.00 2013-12-31 03:44:25.125 365 12636.90 244.68 54746.38 88888.00 2013-12-31 03:44:25.250 365 12636.88 244.65 54746.38 88888.00 2013-12-31 03:44:25.375 365 12636.88 244.68 54746.38 88888.00 2013-12-31 03:44:25.500 365 12636.88 244.68 54746.38 88888.00 2013-12-31 03:44:25.625 365 12636.92 244.65 54746.38 88888.00 2013-12-31 03:44:25.750 365 12637.00 244.65 54746.35 88888.00 2013-12-31 03:44:25.875 365 12636.98 244.65 54746.38 88888.00 2013-12-31 03:44:26.000 365 12636.92 244.68 54746.35 88888.00 2013-12-31 03:44:26.125 365 12636.90 244.68 54746.35 88888.00 2013-12-31 03:44:26.250 365 12636.85 244.68 54746.38 88888.00 2013-12-31 03:44:26.375 365 12636.90 244.72 54746.38 88888.00 2013-12-31 03:44:26.500 365 12636.95 244.72 54746.38 88888.00 2013-12-31 03:44:26.625 365 12637.00 244.70 54746.35 88888.00 2013-12-31 03:44:26.750 365 12637.00 244.68 54746.38 88888.00 2013-12-31 03:44:26.875 365 12636.92 244.70 54746.38 88888.00 2013-12-31 03:44:27.000 365 12636.95 244.68 54746.38 88888.00 2013-12-31 03:44:27.125 365 12637.02 244.70 54746.38 88888.00 2013-12-31 03:44:27.250 365 12637.05 244.72 54746.38 88888.00 2013-12-31 03:44:27.375 365 12637.05 244.72 54746.40 88888.00 2013-12-31 03:44:27.500 365 12637.02 244.72 54746.40 88888.00 2013-12-31 03:44:27.625 365 12636.98 244.70 54746.38 88888.00 2013-12-31 03:44:27.750 365 12636.92 244.70 54746.38 88888.00 2013-12-31 03:44:27.875 365 12636.92 244.72 54746.38 88888.00 2013-12-31 03:44:28.000 365 12636.95 244.70 54746.32 88888.00 2013-12-31 03:44:28.125 365 12636.98 244.68 54746.35 88888.00 2013-12-31 03:44:28.250 365 12636.98 244.65 54746.35 88888.00 2013-12-31 03:44:28.375 365 12637.00 244.65 54746.38 88888.00 2013-12-31 03:44:28.500 365 12637.02 244.65 54746.35 88888.00 2013-12-31 03:44:28.625 365 12637.05 244.65 54746.32 88888.00 2013-12-31 03:44:28.750 365 12637.05 244.68 54746.32 88888.00 2013-12-31 03:44:28.875 365 12637.02 244.70 54746.32 88888.00 2013-12-31 03:44:29.000 365 12637.00 244.70 54746.32 88888.00 2013-12-31 03:44:29.125 365 12637.02 244.70 54746.35 88888.00 2013-12-31 03:44:29.250 365 12637.08 244.70 54746.38 88888.00 2013-12-31 03:44:29.375 365 12637.10 244.70 54746.38 88888.00 2013-12-31 03:44:29.500 365 12637.02 244.68 54746.35 88888.00 2013-12-31 03:44:29.625 365 12636.98 244.68 54746.38 88888.00 2013-12-31 03:44:29.750 365 12637.02 244.68 54746.38 88888.00 2013-12-31 03:44:29.875 365 12637.10 244.70 54746.38 88888.00 2013-12-31 03:44:30.000 365 12637.12 244.68 54746.35 88888.00 2013-12-31 03:44:30.125 365 12637.10 244.70 54746.38 88888.00 2013-12-31 03:44:30.250 365 12637.08 244.70 54746.38 88888.00 2013-12-31 03:44:30.375 365 12637.15 244.70 54746.35 88888.00 2013-12-31 03:44:30.500 365 12637.15 244.68 54746.38 88888.00 2013-12-31 03:44:30.625 365 12637.10 244.68 54746.38 88888.00 2013-12-31 03:44:30.750 365 12637.08 244.68 54746.38 88888.00 2013-12-31 03:44:30.875 365 12637.05 244.68 54746.38 88888.00 2013-12-31 03:44:31.000 365 12637.02 244.65 54746.38 88888.00 2013-12-31 03:44:31.125 365 12636.98 244.62 54746.38 88888.00 2013-12-31 03:44:31.250 365 12637.02 244.62 54746.35 88888.00 2013-12-31 03:44:31.375 365 12637.00 244.60 54746.35 88888.00 2013-12-31 03:44:31.500 365 12637.05 244.62 54746.35 88888.00 2013-12-31 03:44:31.625 365 12637.12 244.65 54746.35 88888.00 2013-12-31 03:44:31.750 365 12637.05 244.68 54746.38 88888.00 2013-12-31 03:44:31.875 365 12636.98 244.65 54746.38 88888.00 2013-12-31 03:44:32.000 365 12637.00 244.68 54746.35 88888.00 2013-12-31 03:44:32.125 365 12636.95 244.65 54746.35 88888.00 2013-12-31 03:44:32.250 365 12636.90 244.60 54746.38 88888.00 2013-12-31 03:44:32.375 365 12636.98 244.60 54746.38 88888.00 2013-12-31 03:44:32.500 365 12637.00 244.62 54746.38 88888.00 2013-12-31 03:44:32.625 365 12637.05 244.62 54746.38 88888.00 2013-12-31 03:44:32.750 365 12637.05 244.62 54746.35 88888.00 2013-12-31 03:44:32.875 365 12637.00 244.62 54746.38 88888.00 2013-12-31 03:44:33.000 365 12636.92 244.62 54746.35 88888.00 2013-12-31 03:44:33.125 365 12636.92 244.65 54746.38 88888.00 2013-12-31 03:44:33.250 365 12636.95 244.65 54746.38 88888.00 2013-12-31 03:44:33.375 365 12636.98 244.65 54746.35 88888.00 2013-12-31 03:44:33.500 365 12637.05 244.68 54746.38 88888.00 2013-12-31 03:44:33.625 365 12637.08 244.68 54746.38 88888.00 2013-12-31 03:44:33.750 365 12637.05 244.65 54746.38 88888.00 2013-12-31 03:44:33.875 365 12637.02 244.62 54746.35 88888.00 2013-12-31 03:44:34.000 365 12637.08 244.62 54746.35 88888.00 2013-12-31 03:44:34.125 365 12637.15 244.65 54746.38 88888.00 2013-12-31 03:44:34.250 365 12637.15 244.62 54746.40 88888.00 2013-12-31 03:44:34.375 365 12637.10 244.68 54746.40 88888.00 2013-12-31 03:44:34.500 365 12637.08 244.65 54746.40 88888.00 2013-12-31 03:44:34.625 365 12637.10 244.65 54746.38 88888.00 2013-12-31 03:44:34.750 365 12637.15 244.62 54746.38 88888.00 2013-12-31 03:44:34.875 365 12637.17 244.62 54746.38 88888.00 2013-12-31 03:44:35.000 365 12637.17 244.62 54746.38 88888.00 2013-12-31 03:44:35.125 365 12637.17 244.65 54746.40 88888.00 2013-12-31 03:44:35.250 365 12637.12 244.60 54746.40 88888.00 2013-12-31 03:44:35.375 365 12637.08 244.57 54746.40 88888.00 2013-12-31 03:44:35.500 365 12637.08 244.60 54746.38 88888.00 2013-12-31 03:44:35.625 365 12637.10 244.57 54746.35 88888.00 2013-12-31 03:44:35.750 365 12637.15 244.60 54746.35 88888.00 2013-12-31 03:44:35.875 365 12637.17 244.65 54746.38 88888.00 2013-12-31 03:44:36.000 365 12637.15 244.65 54746.38 88888.00 2013-12-31 03:44:36.125 365 12637.12 244.62 54746.38 88888.00 2013-12-31 03:44:36.250 365 12637.08 244.57 54746.40 88888.00 2013-12-31 03:44:36.375 365 12637.12 244.55 54746.38 88888.00 2013-12-31 03:44:36.500 365 12637.15 244.57 54746.38 88888.00 2013-12-31 03:44:36.625 365 12637.15 244.55 54746.35 88888.00 2013-12-31 03:44:36.750 365 12637.15 244.60 54746.35 88888.00 2013-12-31 03:44:36.875 365 12637.17 244.60 54746.35 88888.00 2013-12-31 03:44:37.000 365 12637.15 244.60 54746.35 88888.00 2013-12-31 03:44:37.125 365 12637.17 244.60 54746.35 88888.00 2013-12-31 03:44:37.250 365 12637.20 244.57 54746.38 88888.00 2013-12-31 03:44:37.375 365 12637.17 244.60 54746.40 88888.00 2013-12-31 03:44:37.500 365 12637.15 244.57 54746.38 88888.00 2013-12-31 03:44:37.625 365 12637.12 244.57 54746.38 88888.00 2013-12-31 03:44:37.750 365 12637.12 244.55 54746.38 88888.00 2013-12-31 03:44:37.875 365 12637.17 244.53 54746.35 88888.00 2013-12-31 03:44:38.000 365 12637.20 244.55 54746.38 88888.00 2013-12-31 03:44:38.125 365 12637.17 244.57 54746.35 88888.00 2013-12-31 03:44:38.250 365 12637.27 244.57 54746.38 88888.00 2013-12-31 03:44:38.375 365 12637.30 244.57 54746.32 88888.00 2013-12-31 03:44:38.500 365 12637.25 244.57 54746.32 88888.00 2013-12-31 03:44:38.625 365 12637.27 244.57 54746.38 88888.00 2013-12-31 03:44:38.750 365 12637.30 244.60 54746.38 88888.00 2013-12-31 03:44:38.875 365 12637.25 244.57 54746.35 88888.00 2013-12-31 03:44:39.000 365 12637.25 244.55 54746.32 88888.00 2013-12-31 03:44:39.125 365 12637.23 244.55 54746.38 88888.00 2013-12-31 03:44:39.250 365 12637.12 244.53 54746.38 88888.00 2013-12-31 03:44:39.375 365 12637.12 244.55 54746.38 88888.00 2013-12-31 03:44:39.500 365 12637.17 244.57 54746.35 88888.00 2013-12-31 03:44:39.625 365 12637.15 244.55 54746.35 88888.00 2013-12-31 03:44:39.750 365 12637.15 244.53 54746.38 88888.00 2013-12-31 03:44:39.875 365 12637.17 244.55 54746.35 88888.00 2013-12-31 03:44:40.000 365 12637.20 244.53 54746.38 88888.00 2013-12-31 03:44:40.125 365 12637.20 244.53 54746.38 88888.00 2013-12-31 03:44:40.250 365 12637.23 244.50 54746.38 88888.00 2013-12-31 03:44:40.375 365 12637.27 244.55 54746.38 88888.00 2013-12-31 03:44:40.500 365 12637.30 244.53 54746.35 88888.00 2013-12-31 03:44:40.625 365 12637.25 244.53 54746.38 88888.00 2013-12-31 03:44:40.750 365 12637.23 244.53 54746.38 88888.00 2013-12-31 03:44:40.875 365 12637.27 244.55 54746.38 88888.00 2013-12-31 03:44:41.000 365 12637.27 244.55 54746.38 88888.00 2013-12-31 03:44:41.125 365 12637.20 244.55 54746.38 88888.00 2013-12-31 03:44:41.250 365 12637.20 244.55 54746.35 88888.00 2013-12-31 03:44:41.375 365 12637.25 244.57 54746.38 88888.00 2013-12-31 03:44:41.500 365 12637.23 244.55 54746.38 88888.00 2013-12-31 03:44:41.625 365 12637.15 244.55 54746.38 88888.00 2013-12-31 03:44:41.750 365 12637.17 244.57 54746.40 88888.00 2013-12-31 03:44:41.875 365 12637.27 244.55 54746.38 88888.00 2013-12-31 03:44:42.000 365 12637.33 244.55 54746.35 88888.00 2013-12-31 03:44:42.125 365 12637.33 244.55 54746.38 88888.00 2013-12-31 03:44:42.250 365 12637.33 244.50 54746.38 88888.00 2013-12-31 03:44:42.375 365 12637.33 244.50 54746.38 88888.00 2013-12-31 03:44:42.500 365 12637.30 244.53 54746.35 88888.00 2013-12-31 03:44:42.625 365 12637.27 244.50 54746.35 88888.00 2013-12-31 03:44:42.750 365 12637.20 244.55 54746.35 88888.00 2013-12-31 03:44:42.875 365 12637.20 244.50 54746.35 88888.00 2013-12-31 03:44:43.000 365 12637.33 244.50 54746.35 88888.00 2013-12-31 03:44:43.125 365 12637.27 244.50 54746.38 88888.00 2013-12-31 03:44:43.250 365 12637.25 244.47 54746.40 88888.00 2013-12-31 03:44:43.375 365 12637.33 244.47 54746.38 88888.00 2013-12-31 03:44:43.500 365 12637.27 244.50 54746.38 88888.00 2013-12-31 03:44:43.625 365 12637.25 244.55 54746.38 88888.00 2013-12-31 03:44:43.750 365 12637.23 244.55 54746.38 88888.00 2013-12-31 03:44:43.875 365 12637.25 244.53 54746.38 88888.00 2013-12-31 03:44:44.000 365 12637.33 244.53 54746.38 88888.00 2013-12-31 03:44:44.125 365 12637.38 244.53 54746.40 88888.00 2013-12-31 03:44:44.250 365 12637.30 244.50 54746.40 88888.00 2013-12-31 03:44:44.375 365 12637.33 244.47 54746.40 88888.00 2013-12-31 03:44:44.500 365 12637.25 244.50 54746.40 88888.00 2013-12-31 03:44:44.625 365 12637.27 244.50 54746.38 88888.00 2013-12-31 03:44:44.750 365 12637.30 244.45 54746.35 88888.00 2013-12-31 03:44:44.875 365 12637.33 244.47 54746.35 88888.00 2013-12-31 03:44:45.000 365 12637.30 244.47 54746.32 88888.00 2013-12-31 03:44:45.125 365 12637.30 244.47 54746.38 88888.00 2013-12-31 03:44:45.250 365 12637.40 244.47 54746.40 88888.00 2013-12-31 03:44:45.375 365 12637.40 244.47 54746.38 88888.00 2013-12-31 03:44:45.500 365 12637.38 244.47 54746.35 88888.00 2013-12-31 03:44:45.625 365 12637.38 244.47 54746.38 88888.00 2013-12-31 03:44:45.750 365 12637.33 244.47 54746.38 88888.00 2013-12-31 03:44:45.875 365 12637.27 244.45 54746.38 88888.00 2013-12-31 03:44:46.000 365 12637.33 244.45 54746.35 88888.00 2013-12-31 03:44:46.125 365 12637.42 244.47 54746.38 88888.00 2013-12-31 03:44:46.250 365 12637.40 244.50 54746.38 88888.00 2013-12-31 03:44:46.375 365 12637.35 244.50 54746.35 88888.00 2013-12-31 03:44:46.500 365 12637.35 244.50 54746.35 88888.00 2013-12-31 03:44:46.625 365 12637.38 244.53 54746.35 88888.00 2013-12-31 03:44:46.750 365 12637.35 244.50 54746.35 88888.00 2013-12-31 03:44:46.875 365 12637.33 244.50 54746.35 88888.00 2013-12-31 03:44:47.000 365 12637.33 244.47 54746.35 88888.00 2013-12-31 03:44:47.125 365 12637.33 244.47 54746.38 88888.00 2013-12-31 03:44:47.250 365 12637.27 244.47 54746.35 88888.00 2013-12-31 03:44:47.375 365 12637.27 244.50 54746.35 88888.00 2013-12-31 03:44:47.500 365 12637.35 244.47 54746.35 88888.00 2013-12-31 03:44:47.625 365 12637.40 244.47 54746.35 88888.00 2013-12-31 03:44:47.750 365 12637.35 244.47 54746.35 88888.00 2013-12-31 03:44:47.875 365 12637.38 244.50 54746.38 88888.00 2013-12-31 03:44:48.000 365 12637.45 244.47 54746.35 88888.00 2013-12-31 03:44:48.125 365 12637.42 244.47 54746.35 88888.00 2013-12-31 03:44:48.250 365 12637.30 244.47 54746.32 88888.00 2013-12-31 03:44:48.375 365 12637.25 244.45 54746.32 88888.00 2013-12-31 03:44:48.500 365 12637.25 244.45 54746.35 88888.00 2013-12-31 03:44:48.625 365 12637.30 244.50 54746.35 88888.00 2013-12-31 03:44:48.750 365 12637.45 244.50 54746.35 88888.00 2013-12-31 03:44:48.875 365 12637.42 244.50 54746.38 88888.00 2013-12-31 03:44:49.000 365 12637.42 244.47 54746.38 88888.00 2013-12-31 03:44:49.125 365 12637.42 244.47 54746.38 88888.00 2013-12-31 03:44:49.250 365 12637.42 244.50 54746.38 88888.00 2013-12-31 03:44:49.375 365 12637.38 244.50 54746.38 88888.00 2013-12-31 03:44:49.500 365 12637.33 244.47 54746.35 88888.00 2013-12-31 03:44:49.625 365 12637.27 244.45 54746.38 88888.00 2013-12-31 03:44:49.750 365 12637.25 244.45 54746.38 88888.00 2013-12-31 03:44:49.875 365 12637.25 244.50 54746.38 88888.00 2013-12-31 03:44:50.000 365 12637.27 244.50 54746.35 88888.00 2013-12-31 03:44:50.125 365 12637.25 244.47 54746.35 88888.00 2013-12-31 03:44:50.250 365 12637.30 244.43 54746.38 88888.00 2013-12-31 03:44:50.375 365 12637.38 244.45 54746.38 88888.00 2013-12-31 03:44:50.500 365 12637.40 244.43 54746.35 88888.00 2013-12-31 03:44:50.625 365 12637.35 244.45 54746.32 88888.00 2013-12-31 03:44:50.750 365 12637.30 244.45 54746.32 88888.00 2013-12-31 03:44:50.875 365 12637.30 244.43 54746.32 88888.00 2013-12-31 03:44:51.000 365 12637.30 244.43 54746.35 88888.00 2013-12-31 03:44:51.125 365 12637.30 244.43 54746.35 88888.00 2013-12-31 03:44:51.250 365 12637.33 244.40 54746.35 88888.00 2013-12-31 03:44:51.375 365 12637.33 244.43 54746.38 88888.00 2013-12-31 03:44:51.500 365 12637.33 244.43 54746.38 88888.00 2013-12-31 03:44:51.625 365 12637.27 244.43 54746.38 88888.00 2013-12-31 03:44:51.750 365 12637.30 244.43 54746.35 88888.00 2013-12-31 03:44:51.875 365 12637.40 244.40 54746.35 88888.00 2013-12-31 03:44:52.000 365 12637.45 244.40 54746.32 88888.00 2013-12-31 03:44:52.125 365 12637.38 244.43 54746.32 88888.00 2013-12-31 03:44:52.250 365 12637.35 244.40 54746.38 88888.00 2013-12-31 03:44:52.375 365 12637.40 244.47 54746.38 88888.00 2013-12-31 03:44:52.500 365 12637.45 244.47 54746.38 88888.00 2013-12-31 03:44:52.625 365 12637.50 244.43 54746.38 88888.00 2013-12-31 03:44:52.750 365 12637.45 244.43 54746.35 88888.00 2013-12-31 03:44:52.875 365 12637.45 244.43 54746.35 88888.00 2013-12-31 03:44:53.000 365 12637.48 244.35 54746.32 88888.00 2013-12-31 03:44:53.125 365 12637.52 244.35 54746.35 88888.00 2013-12-31 03:44:53.250 365 12637.42 244.40 54746.35 88888.00 2013-12-31 03:44:53.375 365 12637.38 244.38 54746.35 88888.00 2013-12-31 03:44:53.500 365 12637.40 244.38 54746.32 88888.00 2013-12-31 03:44:53.625 365 12637.42 244.43 54746.35 88888.00 2013-12-31 03:44:53.750 365 12637.40 244.43 54746.32 88888.00 2013-12-31 03:44:53.875 365 12637.40 244.43 54746.32 88888.00 2013-12-31 03:44:54.000 365 12637.45 244.43 54746.32 88888.00 2013-12-31 03:44:54.125 365 12637.45 244.43 54746.35 88888.00 2013-12-31 03:44:54.250 365 12637.48 244.43 54746.35 88888.00 2013-12-31 03:44:54.375 365 12637.52 244.45 54746.38 88888.00 2013-12-31 03:44:54.500 365 12637.52 244.47 54746.38 88888.00 2013-12-31 03:44:54.625 365 12637.50 244.45 54746.38 88888.00 2013-12-31 03:44:54.750 365 12637.45 244.43 54746.38 88888.00 2013-12-31 03:44:54.875 365 12637.45 244.40 54746.35 88888.00 2013-12-31 03:44:55.000 365 12637.45 244.40 54746.35 88888.00 2013-12-31 03:44:55.125 365 12637.40 244.43 54746.35 88888.00 2013-12-31 03:44:55.250 365 12637.42 244.45 54746.35 88888.00 2013-12-31 03:44:55.375 365 12637.48 244.45 54746.38 88888.00 2013-12-31 03:44:55.500 365 12637.42 244.47 54746.35 88888.00 2013-12-31 03:44:55.625 365 12637.40 244.47 54746.38 88888.00 2013-12-31 03:44:55.750 365 12637.40 244.45 54746.38 88888.00 2013-12-31 03:44:55.875 365 12637.38 244.40 54746.35 88888.00 2013-12-31 03:44:56.000 365 12637.42 244.38 54746.38 88888.00 2013-12-31 03:44:56.125 365 12637.50 244.40 54746.38 88888.00 2013-12-31 03:44:56.250 365 12637.50 244.40 54746.38 88888.00 2013-12-31 03:44:56.375 365 12637.50 244.38 54746.38 88888.00 2013-12-31 03:44:56.500 365 12637.50 244.40 54746.38 88888.00 2013-12-31 03:44:56.625 365 12637.48 244.40 54746.35 88888.00 2013-12-31 03:44:56.750 365 12637.50 244.40 54746.35 88888.00 2013-12-31 03:44:56.875 365 12637.48 244.38 54746.35 88888.00 2013-12-31 03:44:57.000 365 12637.48 244.35 54746.35 88888.00 2013-12-31 03:44:57.125 365 12637.45 244.35 54746.38 88888.00 2013-12-31 03:44:57.250 365 12637.42 244.38 54746.35 88888.00 2013-12-31 03:44:57.375 365 12637.48 244.38 54746.38 88888.00 2013-12-31 03:44:57.500 365 12637.48 244.38 54746.40 88888.00 2013-12-31 03:44:57.625 365 12637.42 244.38 54746.38 88888.00 2013-12-31 03:44:57.750 365 12637.42 244.35 54746.35 88888.00 2013-12-31 03:44:57.875 365 12637.42 244.38 54746.38 88888.00 2013-12-31 03:44:58.000 365 12637.42 244.38 54746.38 88888.00 2013-12-31 03:44:58.125 365 12637.48 244.38 54746.40 88888.00 2013-12-31 03:44:58.250 365 12637.48 244.40 54746.38 88888.00 2013-12-31 03:44:58.375 365 12637.50 244.40 54746.38 88888.00 2013-12-31 03:44:58.500 365 12637.52 244.35 54746.38 88888.00 2013-12-31 03:44:58.625 365 12637.52 244.38 54746.40 88888.00 2013-12-31 03:44:58.750 365 12637.50 244.38 54746.38 88888.00 2013-12-31 03:44:58.875 365 12637.50 244.40 54746.35 88888.00 2013-12-31 03:44:59.000 365 12637.45 244.38 54746.38 88888.00 2013-12-31 03:44:59.125 365 12637.48 244.38 54746.40 88888.00 2013-12-31 03:44:59.250 365 12637.45 244.40 54746.38 88888.00 2013-12-31 03:44:59.375 365 12637.48 244.40 54746.40 88888.00 2013-12-31 03:44:59.500 365 12637.50 244.40 54746.38 88888.00 2013-12-31 03:44:59.625 365 12637.52 244.40 54746.38 88888.00 2013-12-31 03:44:59.750 365 12637.55 244.35 54746.38 88888.00 2013-12-31 03:44:59.875 365 12637.58 244.38 54746.35 88888.00 2013-12-31 03:45:00.000 365 12637.58 244.38 54746.32 88888.00 2013-12-31 03:45:00.125 365 12637.58 244.40 54746.35 88888.00 2013-12-31 03:45:00.250 365 12637.52 244.38 54746.38 88888.00 2013-12-31 03:45:00.375 365 12637.52 244.40 54746.38 88888.00 2013-12-31 03:45:00.500 365 12637.45 244.40 54746.38 88888.00 2013-12-31 03:45:00.625 365 12637.45 244.38 54746.35 88888.00 2013-12-31 03:45:00.750 365 12637.48 244.40 54746.35 88888.00 2013-12-31 03:45:00.875 365 12637.42 244.40 54746.38 88888.00 2013-12-31 03:45:01.000 365 12637.42 244.43 54746.38 88888.00 2013-12-31 03:45:01.125 365 12637.42 244.43 54746.35 88888.00 2013-12-31 03:45:01.250 365 12637.42 244.40 54746.35 88888.00 2013-12-31 03:45:01.375 365 12637.48 244.40 54746.32 88888.00 2013-12-31 03:45:01.500 365 12637.45 244.35 54746.32 88888.00 2013-12-31 03:45:01.625 365 12637.42 244.38 54746.35 88888.00 2013-12-31 03:45:01.750 365 12637.42 244.40 54746.35 88888.00 2013-12-31 03:45:01.875 365 12637.45 244.35 54746.35 88888.00 2013-12-31 03:45:02.000 365 12637.45 244.32 54746.32 88888.00 2013-12-31 03:45:02.125 365 12637.45 244.32 54746.32 88888.00 2013-12-31 03:45:02.250 365 12637.40 244.32 54746.35 88888.00 2013-12-31 03:45:02.375 365 12637.42 244.35 54746.38 88888.00 2013-12-31 03:45:02.500 365 12637.45 244.32 54746.35 88888.00 2013-12-31 03:45:02.625 365 12637.45 244.30 54746.35 88888.00 2013-12-31 03:45:02.750 365 12637.52 244.35 54746.38 88888.00 2013-12-31 03:45:02.875 365 12637.60 244.43 54746.40 88888.00 2013-12-31 03:45:03.000 365 12637.60 244.40 54746.38 88888.00 2013-12-31 03:45:03.125 365 12637.52 244.38 54746.35 88888.00 2013-12-31 03:45:03.250 365 12637.45 244.38 54746.35 88888.00 2013-12-31 03:45:03.375 365 12637.42 244.38 54746.38 88888.00 2013-12-31 03:45:03.500 365 12637.42 244.38 54746.38 88888.00 2013-12-31 03:45:03.625 365 12637.42 244.38 54746.38 88888.00 2013-12-31 03:45:03.750 365 12637.45 244.40 54746.40 88888.00 2013-12-31 03:45:03.875 365 12637.42 244.40 54746.40 88888.00 2013-12-31 03:45:04.000 365 12637.40 244.35 54746.38 88888.00 2013-12-31 03:45:04.125 365 12637.45 244.38 54746.40 88888.00 2013-12-31 03:45:04.250 365 12637.38 244.30 54746.38 88888.00 2013-12-31 03:45:04.375 365 12637.33 244.32 54746.38 88888.00 2013-12-31 03:45:04.500 365 12637.33 244.35 54746.35 88888.00 2013-12-31 03:45:04.625 365 12637.38 244.38 54746.38 88888.00 2013-12-31 03:45:04.750 365 12637.42 244.40 54746.38 88888.00 2013-12-31 03:45:04.875 365 12637.42 244.38 54746.38 88888.00 2013-12-31 03:45:05.000 365 12637.40 244.38 54746.40 88888.00 2013-12-31 03:45:05.125 365 12637.48 244.38 54746.43 88888.00 2013-12-31 03:45:05.250 365 12637.40 244.38 54746.40 88888.00 2013-12-31 03:45:05.375 365 12637.40 244.40 54746.40 88888.00 2013-12-31 03:45:05.500 365 12637.38 244.38 54746.38 88888.00 2013-12-31 03:45:05.625 365 12637.45 244.40 54746.38 88888.00 2013-12-31 03:45:05.750 365 12637.52 244.43 54746.40 88888.00 2013-12-31 03:45:05.875 365 12637.52 244.40 54746.38 88888.00 2013-12-31 03:45:06.000 365 12637.42 244.35 54746.38 88888.00 2013-12-31 03:45:06.125 365 12637.40 244.38 54746.38 88888.00 2013-12-31 03:45:06.250 365 12637.42 244.38 54746.40 88888.00 2013-12-31 03:45:06.375 365 12637.45 244.38 54746.38 88888.00 2013-12-31 03:45:06.500 365 12637.42 244.38 54746.38 88888.00 2013-12-31 03:45:06.625 365 12637.42 244.38 54746.38 88888.00 2013-12-31 03:45:06.750 365 12637.42 244.38 54746.38 88888.00 2013-12-31 03:45:06.875 365 12637.45 244.40 54746.38 88888.00 2013-12-31 03:45:07.000 365 12637.55 244.40 54746.38 88888.00 2013-12-31 03:45:07.125 365 12637.52 244.38 54746.38 88888.00 2013-12-31 03:45:07.250 365 12637.52 244.38 54746.40 88888.00 2013-12-31 03:45:07.375 365 12637.45 244.38 54746.40 88888.00 2013-12-31 03:45:07.500 365 12637.38 244.35 54746.38 88888.00 2013-12-31 03:45:07.625 365 12637.42 244.40 54746.38 88888.00 2013-12-31 03:45:07.750 365 12637.48 244.43 54746.40 88888.00 2013-12-31 03:45:07.875 365 12637.48 244.40 54746.40 88888.00 2013-12-31 03:45:08.000 365 12637.42 244.38 54746.38 88888.00 2013-12-31 03:45:08.125 365 12637.42 244.38 54746.40 88888.00 2013-12-31 03:45:08.250 365 12637.42 244.35 54746.38 88888.00 2013-12-31 03:45:08.375 365 12637.40 244.40 54746.38 88888.00 2013-12-31 03:45:08.500 365 12637.42 244.40 54746.38 88888.00 2013-12-31 03:45:08.625 365 12637.42 244.38 54746.40 88888.00 2013-12-31 03:45:08.750 365 12637.40 244.35 54746.38 88888.00 2013-12-31 03:45:08.875 365 12637.42 244.38 54746.35 88888.00 2013-12-31 03:45:09.000 365 12637.45 244.35 54746.40 88888.00 2013-12-31 03:45:09.125 365 12637.50 244.38 54746.40 88888.00 2013-12-31 03:45:09.250 365 12637.48 244.32 54746.40 88888.00 2013-12-31 03:45:09.375 365 12637.50 244.38 54746.43 88888.00 2013-12-31 03:45:09.500 365 12637.52 244.40 54746.40 88888.00 2013-12-31 03:45:09.625 365 12637.50 244.35 54746.40 88888.00 2013-12-31 03:45:09.750 365 12637.45 244.40 54746.40 88888.00 2013-12-31 03:45:09.875 365 12637.40 244.38 54746.40 88888.00 2013-12-31 03:45:10.000 365 12637.40 244.38 54746.38 88888.00 2013-12-31 03:45:10.125 365 12637.40 244.40 54746.40 88888.00 2013-12-31 03:45:10.250 365 12637.35 244.38 54746.40 88888.00 2013-12-31 03:45:10.375 365 12637.48 244.40 54746.40 88888.00 2013-12-31 03:45:10.500 365 12637.50 244.35 54746.38 88888.00 2013-12-31 03:45:10.625 365 12637.48 244.38 54746.38 88888.00 2013-12-31 03:45:10.750 365 12637.42 244.38 54746.40 88888.00 2013-12-31 03:45:10.875 365 12637.38 244.38 54746.40 88888.00 2013-12-31 03:45:11.000 365 12637.38 244.38 54746.43 88888.00 2013-12-31 03:45:11.125 365 12637.45 244.38 54746.40 88888.00 2013-12-31 03:45:11.250 365 12637.42 244.32 54746.38 88888.00 2013-12-31 03:45:11.375 365 12637.48 244.38 54746.40 88888.00 2013-12-31 03:45:11.500 365 12637.52 244.40 54746.40 88888.00 2013-12-31 03:45:11.625 365 12637.55 244.38 54746.40 88888.00 2013-12-31 03:45:11.750 365 12637.58 244.38 54746.38 88888.00 2013-12-31 03:45:11.875 365 12637.55 244.38 54746.38 88888.00 2013-12-31 03:45:12.000 365 12637.58 244.40 54746.40 88888.00 2013-12-31 03:45:12.125 365 12637.55 244.38 54746.40 88888.00 2013-12-31 03:45:12.250 365 12637.52 244.35 54746.40 88888.00 2013-12-31 03:45:12.375 365 12637.50 244.35 54746.40 88888.00 2013-12-31 03:45:12.500 365 12637.52 244.38 54746.43 88888.00 2013-12-31 03:45:12.625 365 12637.55 244.38 54746.40 88888.00 2013-12-31 03:45:12.750 365 12637.55 244.38 54746.40 88888.00 2013-12-31 03:45:12.875 365 12637.52 244.38 54746.43 88888.00 2013-12-31 03:45:13.000 365 12637.52 244.35 54746.43 88888.00 2013-12-31 03:45:13.125 365 12637.50 244.35 54746.40 88888.00 2013-12-31 03:45:13.250 365 12637.38 244.35 54746.43 88888.00 2013-12-31 03:45:13.375 365 12637.40 244.38 54746.43 88888.00 2013-12-31 03:45:13.500 365 12637.50 244.35 54746.40 88888.00 2013-12-31 03:45:13.625 365 12637.55 244.38 54746.40 88888.00 2013-12-31 03:45:13.750 365 12637.55 244.40 54746.43 88888.00 2013-12-31 03:45:13.875 365 12637.52 244.40 54746.45 88888.00 2013-12-31 03:45:14.000 365 12637.55 244.40 54746.43 88888.00 2013-12-31 03:45:14.125 365 12637.52 244.40 54746.43 88888.00 2013-12-31 03:45:14.250 365 12637.48 244.40 54746.40 88888.00 2013-12-31 03:45:14.375 365 12637.45 244.38 54746.40 88888.00 2013-12-31 03:45:14.500 365 12637.48 244.38 54746.40 88888.00 2013-12-31 03:45:14.625 365 12637.52 244.40 54746.40 88888.00 2013-12-31 03:45:14.750 365 12637.55 244.40 54746.43 88888.00 2013-12-31 03:45:14.875 365 12637.55 244.43 54746.43 88888.00 2013-12-31 03:45:15.000 365 12637.52 244.38 54746.40 88888.00 2013-12-31 03:45:15.125 365 12637.40 244.38 54746.43 88888.00 2013-12-31 03:45:15.250 365 12637.38 244.38 54746.40 88888.00 2013-12-31 03:45:15.375 365 12637.42 244.38 54746.38 88888.00 2013-12-31 03:45:15.500 365 12637.45 244.35 54746.38 88888.00 2013-12-31 03:45:15.625 365 12637.45 244.38 54746.40 88888.00 2013-12-31 03:45:15.750 365 12637.48 244.38 54746.43 88888.00 2013-12-31 03:45:15.875 365 12637.50 244.38 54746.40 88888.00 2013-12-31 03:45:16.000 365 12637.50 244.35 54746.40 88888.00 2013-12-31 03:45:16.125 365 12637.50 244.35 54746.40 88888.00 2013-12-31 03:45:16.250 365 12637.48 244.35 54746.43 88888.00 2013-12-31 03:45:16.375 365 12637.48 244.40 54746.43 88888.00 2013-12-31 03:45:16.500 365 12637.52 244.38 54746.43 88888.00 2013-12-31 03:45:16.625 365 12637.52 244.38 54746.43 88888.00 2013-12-31 03:45:16.750 365 12637.52 244.38 54746.43 88888.00 2013-12-31 03:45:16.875 365 12637.55 244.35 54746.43 88888.00 2013-12-31 03:45:17.000 365 12637.52 244.38 54746.40 88888.00 2013-12-31 03:45:17.125 365 12637.52 244.38 54746.40 88888.00 2013-12-31 03:45:17.250 365 12637.48 244.35 54746.40 88888.00 2013-12-31 03:45:17.375 365 12637.42 244.32 54746.38 88888.00 2013-12-31 03:45:17.500 365 12637.45 244.30 54746.43 88888.00 2013-12-31 03:45:17.625 365 12637.50 244.38 54746.40 88888.00 2013-12-31 03:45:17.750 365 12637.48 244.38 54746.43 88888.00 2013-12-31 03:45:17.875 365 12637.42 244.38 54746.43 88888.00 2013-12-31 03:45:18.000 365 12637.42 244.35 54746.43 88888.00 2013-12-31 03:45:18.125 365 12637.45 244.35 54746.40 88888.00 2013-12-31 03:45:18.250 365 12637.45 244.35 54746.43 88888.00 2013-12-31 03:45:18.375 365 12637.50 244.40 54746.40 88888.00 2013-12-31 03:45:18.500 365 12637.52 244.40 54746.38 88888.00 2013-12-31 03:45:18.625 365 12637.45 244.38 54746.43 88888.00 2013-12-31 03:45:18.750 365 12637.42 244.40 54746.38 88888.00 2013-12-31 03:45:18.875 365 12637.42 244.38 54746.40 88888.00 2013-12-31 03:45:19.000 365 12637.40 244.35 54746.38 88888.00 2013-12-31 03:45:19.125 365 12637.40 244.40 54746.40 88888.00 2013-12-31 03:45:19.250 365 12637.45 244.40 54746.40 88888.00 2013-12-31 03:45:19.375 365 12637.55 244.43 54746.43 88888.00 2013-12-31 03:45:19.500 365 12637.60 244.43 54746.40 88888.00 2013-12-31 03:45:19.625 365 12637.55 244.40 54746.40 88888.00 2013-12-31 03:45:19.750 365 12637.55 244.40 54746.43 88888.00 2013-12-31 03:45:19.875 365 12637.60 244.40 54746.43 88888.00 2013-12-31 03:45:20.000 365 12637.65 244.38 54746.40 88888.00 2013-12-31 03:45:20.125 365 12637.60 244.38 54746.43 88888.00 2013-12-31 03:45:20.250 365 12637.55 244.38 54746.40 88888.00 2013-12-31 03:45:20.375 365 12637.52 244.40 54746.40 88888.00 2013-12-31 03:45:20.500 365 12637.55 244.43 54746.35 88888.00 2013-12-31 03:45:20.625 365 12637.48 244.40 54746.38 88888.00 2013-12-31 03:45:20.750 365 12637.42 244.35 54746.40 88888.00 2013-12-31 03:45:20.875 365 12637.42 244.35 54746.40 88888.00 2013-12-31 03:45:21.000 365 12637.45 244.38 54746.38 88888.00 2013-12-31 03:45:21.125 365 12637.45 244.35 54746.38 88888.00 2013-12-31 03:45:21.250 365 12637.42 244.40 54746.40 88888.00 2013-12-31 03:45:21.375 365 12637.48 244.40 54746.40 88888.00 2013-12-31 03:45:21.500 365 12637.48 244.38 54746.40 88888.00 2013-12-31 03:45:21.625 365 12637.45 244.38 54746.40 88888.00 2013-12-31 03:45:21.750 365 12637.45 244.38 54746.40 88888.00 2013-12-31 03:45:21.875 365 12637.48 244.38 54746.38 88888.00 2013-12-31 03:45:22.000 365 12637.52 244.38 54746.40 88888.00 2013-12-31 03:45:22.125 365 12637.55 244.40 54746.43 88888.00 2013-12-31 03:45:22.250 365 12637.52 244.40 54746.43 88888.00 2013-12-31 03:45:22.375 365 12637.48 244.38 54746.40 88888.00 2013-12-31 03:45:22.500 365 12637.48 244.35 54746.40 88888.00 2013-12-31 03:45:22.625 365 12637.50 244.35 54746.40 88888.00 2013-12-31 03:45:22.750 365 12637.50 244.35 54746.40 88888.00 2013-12-31 03:45:22.875 365 12637.42 244.35 54746.38 88888.00 2013-12-31 03:45:23.000 365 12637.48 244.38 54746.38 88888.00 2013-12-31 03:45:23.125 365 12637.50 244.38 54746.40 88888.00 2013-12-31 03:45:23.250 365 12637.48 244.40 54746.40 88888.00 2013-12-31 03:45:23.375 365 12637.50 244.40 54746.40 88888.00 2013-12-31 03:45:23.500 365 12637.50 244.38 54746.38 88888.00 2013-12-31 03:45:23.625 365 12637.50 244.38 54746.38 88888.00 2013-12-31 03:45:23.750 365 12637.50 244.40 54746.38 88888.00 2013-12-31 03:45:23.875 365 12637.50 244.43 54746.43 88888.00 2013-12-31 03:45:24.000 365 12637.55 244.38 54746.40 88888.00 2013-12-31 03:45:24.125 365 12637.55 244.38 54746.43 88888.00 2013-12-31 03:45:24.250 365 12637.50 244.43 54746.43 88888.00 2013-12-31 03:45:24.375 365 12637.50 244.40 54746.43 88888.00 2013-12-31 03:45:24.500 365 12637.50 244.40 54746.40 88888.00 2013-12-31 03:45:24.625 365 12637.50 244.40 54746.40 88888.00 2013-12-31 03:45:24.750 365 12637.48 244.43 54746.40 88888.00 2013-12-31 03:45:24.875 365 12637.42 244.43 54746.40 88888.00 2013-12-31 03:45:25.000 365 12637.38 244.40 54746.40 88888.00 2013-12-31 03:45:25.125 365 12637.35 244.38 54746.40 88888.00 2013-12-31 03:45:25.250 365 12637.42 244.40 54746.40 88888.00 2013-12-31 03:45:25.375 365 12637.48 244.38 54746.40 88888.00 2013-12-31 03:45:25.500 365 12637.48 244.38 54746.38 88888.00 2013-12-31 03:45:25.625 365 12637.48 244.38 54746.40 88888.00 2013-12-31 03:45:25.750 365 12637.48 244.38 54746.40 88888.00 2013-12-31 03:45:25.875 365 12637.52 244.40 54746.40 88888.00 2013-12-31 03:45:26.000 365 12637.48 244.40 54746.38 88888.00 2013-12-31 03:45:26.125 365 12637.42 244.38 54746.40 88888.00 2013-12-31 03:45:26.250 365 12637.48 244.35 54746.40 88888.00 2013-12-31 03:45:26.375 365 12637.48 244.38 54746.40 88888.00 2013-12-31 03:45:26.500 365 12637.55 244.38 54746.40 88888.00 2013-12-31 03:45:26.625 365 12637.55 244.38 54746.43 88888.00 2013-12-31 03:45:26.750 365 12637.50 244.38 54746.43 88888.00 2013-12-31 03:45:26.875 365 12637.48 244.38 54746.43 88888.00 2013-12-31 03:45:27.000 365 12637.42 244.40 54746.40 88888.00 2013-12-31 03:45:27.125 365 12637.45 244.40 54746.40 88888.00 2013-12-31 03:45:27.250 365 12637.50 244.40 54746.38 88888.00 2013-12-31 03:45:27.375 365 12637.48 244.43 54746.38 88888.00 2013-12-31 03:45:27.500 365 12637.50 244.38 54746.38 88888.00 2013-12-31 03:45:27.625 365 12637.50 244.40 54746.38 88888.00 2013-12-31 03:45:27.750 365 12637.48 244.40 54746.38 88888.00 2013-12-31 03:45:27.875 365 12637.48 244.40 54746.40 88888.00 2013-12-31 03:45:28.000 365 12637.50 244.40 54746.38 88888.00 2013-12-31 03:45:28.125 365 12637.50 244.40 54746.38 88888.00 2013-12-31 03:45:28.250 365 12637.52 244.40 54746.40 88888.00 2013-12-31 03:45:28.375 365 12637.42 244.40 54746.43 88888.00 2013-12-31 03:45:28.500 365 12637.40 244.40 54746.43 88888.00 2013-12-31 03:45:28.625 365 12637.45 244.38 54746.43 88888.00 2013-12-31 03:45:28.750 365 12637.50 244.40 54746.40 88888.00 2013-12-31 03:45:28.875 365 12637.50 244.40 54746.40 88888.00 2013-12-31 03:45:29.000 365 12637.48 244.40 54746.40 88888.00 2013-12-31 03:45:29.125 365 12637.42 244.43 54746.45 88888.00 2013-12-31 03:45:29.250 365 12637.38 244.43 54746.45 88888.00 2013-12-31 03:45:29.375 365 12637.40 244.40 54746.40 88888.00 2013-12-31 03:45:29.500 365 12637.40 244.40 54746.40 88888.00 2013-12-31 03:45:29.625 365 12637.40 244.40 54746.40 88888.00 2013-12-31 03:45:29.750 365 12637.48 244.40 54746.40 88888.00 2013-12-31 03:45:29.875 365 12637.50 244.40 54746.40 88888.00 2013-12-31 03:45:30.000 365 12637.48 244.40 54746.43 88888.00 2013-12-31 03:45:30.125 365 12637.48 244.38 54746.43 88888.00 2013-12-31 03:45:30.250 365 12637.50 244.40 54746.43 88888.00 2013-12-31 03:45:30.375 365 12637.48 244.43 54746.43 88888.00 2013-12-31 03:45:30.500 365 12637.45 244.45 54746.40 88888.00 2013-12-31 03:45:30.625 365 12637.40 244.45 54746.43 88888.00 2013-12-31 03:45:30.750 365 12637.42 244.43 54746.45 88888.00 2013-12-31 03:45:30.875 365 12637.40 244.40 54746.45 88888.00 2013-12-31 03:45:31.000 365 12637.38 244.40 54746.43 88888.00 2013-12-31 03:45:31.125 365 12637.42 244.38 54746.47 88888.00 2013-12-31 03:45:31.250 365 12637.48 244.38 54746.47 88888.00 2013-12-31 03:45:31.375 365 12637.48 244.43 54746.45 88888.00 2013-12-31 03:45:31.500 365 12637.42 244.40 54746.45 88888.00 2013-12-31 03:45:31.625 365 12637.38 244.43 54746.45 88888.00 2013-12-31 03:45:31.750 365 12637.40 244.43 54746.45 88888.00 2013-12-31 03:45:31.875 365 12637.42 244.43 54746.43 88888.00 2013-12-31 03:45:32.000 365 12637.42 244.43 54746.43 88888.00 2013-12-31 03:45:32.125 365 12637.42 244.43 54746.43 88888.00 2013-12-31 03:45:32.250 365 12637.45 244.43 54746.43 88888.00 2013-12-31 03:45:32.375 365 12637.42 244.43 54746.40 88888.00 2013-12-31 03:45:32.500 365 12637.48 244.40 54746.43 88888.00 2013-12-31 03:45:32.625 365 12637.50 244.43 54746.45 88888.00 2013-12-31 03:45:32.750 365 12637.52 244.43 54746.45 88888.00 2013-12-31 03:45:32.875 365 12637.55 244.43 54746.45 88888.00 2013-12-31 03:45:33.000 365 12637.52 244.45 54746.45 88888.00 2013-12-31 03:45:33.125 365 12637.50 244.43 54746.43 88888.00 2013-12-31 03:45:33.250 365 12637.48 244.40 54746.43 88888.00 2013-12-31 03:45:33.375 365 12637.48 244.45 54746.43 88888.00 2013-12-31 03:45:33.500 365 12637.50 244.40 54746.43 88888.00 2013-12-31 03:45:33.625 365 12637.52 244.40 54746.40 88888.00 2013-12-31 03:45:33.750 365 12637.48 244.38 54746.40 88888.00 2013-12-31 03:45:33.875 365 12637.42 244.35 54746.43 88888.00 2013-12-31 03:45:34.000 365 12637.40 244.43 54746.40 88888.00 2013-12-31 03:45:34.125 365 12637.38 244.43 54746.45 88888.00 2013-12-31 03:45:34.250 365 12637.40 244.43 54746.45 88888.00 2013-12-31 03:45:34.375 365 12637.40 244.43 54746.45 88888.00 2013-12-31 03:45:34.500 365 12637.42 244.40 54746.43 88888.00 2013-12-31 03:45:34.625 365 12637.42 244.40 54746.43 88888.00 2013-12-31 03:45:34.750 365 12637.45 244.43 54746.43 88888.00 2013-12-31 03:45:34.875 365 12637.48 244.45 54746.43 88888.00 2013-12-31 03:45:35.000 365 12637.48 244.45 54746.43 88888.00 2013-12-31 03:45:35.125 365 12637.50 244.47 54746.45 88888.00 2013-12-31 03:45:35.250 365 12637.55 244.43 54746.47 88888.00 2013-12-31 03:45:35.375 365 12637.52 244.45 54746.45 88888.00 2013-12-31 03:45:35.500 365 12637.48 244.40 54746.43 88888.00 2013-12-31 03:45:35.625 365 12637.50 244.43 54746.45 88888.00 2013-12-31 03:45:35.750 365 12637.50 244.43 54746.45 88888.00 2013-12-31 03:45:35.875 365 12637.42 244.40 54746.43 88888.00 2013-12-31 03:45:36.000 365 12637.48 244.43 54746.43 88888.00 2013-12-31 03:45:36.125 365 12637.48 244.43 54746.43 88888.00 2013-12-31 03:45:36.250 365 12637.40 244.38 54746.40 88888.00 2013-12-31 03:45:36.375 365 12637.42 244.43 54746.40 88888.00 2013-12-31 03:45:36.500 365 12637.45 244.43 54746.40 88888.00 2013-12-31 03:45:36.625 365 12637.48 244.43 54746.40 88888.00 2013-12-31 03:45:36.750 365 12637.52 244.43 54746.40 88888.00 2013-12-31 03:45:36.875 365 12637.50 244.38 54746.40 88888.00 2013-12-31 03:45:37.000 365 12637.48 244.35 54746.38 88888.00 2013-12-31 03:45:37.125 365 12637.48 244.40 54746.40 88888.00 2013-12-31 03:45:37.250 365 12637.48 244.43 54746.43 88888.00 2013-12-31 03:45:37.375 365 12637.50 244.40 54746.43 88888.00 2013-12-31 03:45:37.500 365 12637.55 244.40 54746.43 88888.00 2013-12-31 03:45:37.625 365 12637.58 244.40 54746.40 88888.00 2013-12-31 03:45:37.750 365 12637.55 244.43 54746.43 88888.00 2013-12-31 03:45:37.875 365 12637.55 244.40 54746.43 88888.00 2013-12-31 03:45:38.000 365 12637.55 244.40 54746.40 88888.00 2013-12-31 03:45:38.125 365 12637.60 244.40 54746.40 88888.00 2013-12-31 03:45:38.250 365 12637.58 244.38 54746.40 88888.00 2013-12-31 03:45:38.375 365 12637.52 244.38 54746.43 88888.00 2013-12-31 03:45:38.500 365 12637.48 244.38 54746.40 88888.00 2013-12-31 03:45:38.625 365 12637.48 244.40 54746.40 88888.00 2013-12-31 03:45:38.750 365 12637.48 244.40 54746.40 88888.00 2013-12-31 03:45:38.875 365 12637.50 244.40 54746.40 88888.00 2013-12-31 03:45:39.000 365 12637.50 244.43 54746.40 88888.00 2013-12-31 03:45:39.125 365 12637.48 244.40 54746.40 88888.00 2013-12-31 03:45:39.250 365 12637.42 244.40 54746.43 88888.00 2013-12-31 03:45:39.375 365 12637.48 244.40 54746.40 88888.00 2013-12-31 03:45:39.500 365 12637.42 244.40 54746.40 88888.00 2013-12-31 03:45:39.625 365 12637.38 244.43 54746.40 88888.00 2013-12-31 03:45:39.750 365 12637.38 244.38 54746.43 88888.00 2013-12-31 03:45:39.875 365 12637.38 244.38 54746.43 88888.00 2013-12-31 03:45:40.000 365 12637.40 244.35 54746.43 88888.00 2013-12-31 03:45:40.125 365 12637.48 244.38 54746.43 88888.00 2013-12-31 03:45:40.250 365 12637.48 244.40 54746.43 88888.00 2013-12-31 03:45:40.375 365 12637.48 244.38 54746.40 88888.00 2013-12-31 03:45:40.500 365 12637.45 244.35 54746.40 88888.00 2013-12-31 03:45:40.625 365 12637.40 244.38 54746.40 88888.00 2013-12-31 03:45:40.750 365 12637.38 244.35 54746.43 88888.00 2013-12-31 03:45:40.875 365 12637.38 244.38 54746.43 88888.00 2013-12-31 03:45:41.000 365 12637.42 244.38 54746.43 88888.00 2013-12-31 03:45:41.125 365 12637.40 244.38 54746.43 88888.00 2013-12-31 03:45:41.250 365 12637.40 244.38 54746.43 88888.00 2013-12-31 03:45:41.375 365 12637.42 244.38 54746.43 88888.00 2013-12-31 03:45:41.500 365 12637.45 244.38 54746.43 88888.00 2013-12-31 03:45:41.625 365 12637.42 244.38 54746.43 88888.00 2013-12-31 03:45:41.750 365 12637.38 244.38 54746.43 88888.00 2013-12-31 03:45:41.875 365 12637.38 244.35 54746.45 88888.00 2013-12-31 03:45:42.000 365 12637.45 244.35 54746.45 88888.00 2013-12-31 03:45:42.125 365 12637.48 244.32 54746.43 88888.00 2013-12-31 03:45:42.250 365 12637.50 244.30 54746.43 88888.00 2013-12-31 03:45:42.375 365 12637.52 244.32 54746.43 88888.00 2013-12-31 03:45:42.500 365 12637.50 244.35 54746.43 88888.00 2013-12-31 03:45:42.625 365 12637.45 244.32 54746.40 88888.00 2013-12-31 03:45:42.750 365 12637.42 244.35 54746.40 88888.00 2013-12-31 03:45:42.875 365 12637.50 244.35 54746.43 88888.00 2013-12-31 03:45:43.000 365 12637.52 244.35 54746.40 88888.00 2013-12-31 03:45:43.125 365 12637.52 244.38 54746.40 88888.00 2013-12-31 03:45:43.250 365 12637.52 244.35 54746.43 88888.00 2013-12-31 03:45:43.375 365 12637.52 244.35 54746.38 88888.00 2013-12-31 03:45:43.500 365 12637.52 244.32 54746.40 88888.00 2013-12-31 03:45:43.625 365 12637.52 244.35 54746.40 88888.00 2013-12-31 03:45:43.750 365 12637.52 244.38 54746.40 88888.00 2013-12-31 03:45:43.875 365 12637.52 244.38 54746.40 88888.00 2013-12-31 03:45:44.000 365 12637.50 244.38 54746.40 88888.00 2013-12-31 03:45:44.125 365 12637.52 244.38 54746.40 88888.00 2013-12-31 03:45:44.250 365 12637.52 244.38 54746.40 88888.00 2013-12-31 03:45:44.375 365 12637.50 244.38 54746.40 88888.00 2013-12-31 03:45:44.500 365 12637.50 244.38 54746.43 88888.00 2013-12-31 03:45:44.625 365 12637.48 244.35 54746.43 88888.00 2013-12-31 03:45:44.750 365 12637.40 244.32 54746.43 88888.00 2013-12-31 03:45:44.875 365 12637.42 244.32 54746.40 88888.00 2013-12-31 03:45:45.000 365 12637.50 244.35 54746.40 88888.00 2013-12-31 03:45:45.125 365 12637.42 244.38 54746.43 88888.00 2013-12-31 03:45:45.250 365 12637.40 244.38 54746.43 88888.00 2013-12-31 03:45:45.375 365 12637.50 244.32 54746.45 88888.00 2013-12-31 03:45:45.500 365 12637.50 244.35 54746.43 88888.00 2013-12-31 03:45:45.625 365 12637.48 244.35 54746.45 88888.00 2013-12-31 03:45:45.750 365 12637.52 244.30 54746.45 88888.00 2013-12-31 03:45:45.875 365 12637.58 244.32 54746.43 88888.00 2013-12-31 03:45:46.000 365 12637.60 244.35 54746.43 88888.00 2013-12-31 03:45:46.125 365 12637.58 244.35 54746.45 88888.00 2013-12-31 03:45:46.250 365 12637.52 244.35 54746.43 88888.00 2013-12-31 03:45:46.375 365 12637.52 244.35 54746.40 88888.00 2013-12-31 03:45:46.500 365 12637.52 244.35 54746.40 88888.00 2013-12-31 03:45:46.625 365 12637.45 244.35 54746.45 88888.00 2013-12-31 03:45:46.750 365 12637.40 244.32 54746.43 88888.00 2013-12-31 03:45:46.875 365 12637.40 244.35 54746.40 88888.00 2013-12-31 03:45:47.000 365 12637.40 244.32 54746.40 88888.00 2013-12-31 03:45:47.125 365 12637.48 244.38 54746.40 88888.00 2013-12-31 03:45:47.250 365 12637.45 244.38 54746.40 88888.00 2013-12-31 03:45:47.375 365 12637.45 244.32 54746.40 88888.00 2013-12-31 03:45:47.500 365 12637.38 244.35 54746.40 88888.00 2013-12-31 03:45:47.625 365 12637.40 244.35 54746.40 88888.00 2013-12-31 03:45:47.750 365 12637.48 244.35 54746.40 88888.00 2013-12-31 03:45:47.875 365 12637.45 244.32 54746.40 88888.00 2013-12-31 03:45:48.000 365 12637.42 244.32 54746.40 88888.00 2013-12-31 03:45:48.125 365 12637.42 244.38 54746.43 88888.00 2013-12-31 03:45:48.250 365 12637.42 244.38 54746.40 88888.00 2013-12-31 03:45:48.375 365 12637.40 244.38 54746.43 88888.00 2013-12-31 03:45:48.500 365 12637.35 244.38 54746.45 88888.00 2013-12-31 03:45:48.625 365 12637.42 244.35 54746.43 88888.00 2013-12-31 03:45:48.750 365 12637.48 244.32 54746.40 88888.00 2013-12-31 03:45:48.875 365 12637.50 244.35 54746.43 88888.00 2013-12-31 03:45:49.000 365 12637.48 244.35 54746.43 88888.00 2013-12-31 03:45:49.125 365 12637.45 244.35 54746.43 88888.00 2013-12-31 03:45:49.250 365 12637.42 244.32 54746.43 88888.00 2013-12-31 03:45:49.375 365 12637.42 244.32 54746.40 88888.00 2013-12-31 03:45:49.500 365 12637.42 244.32 54746.40 88888.00 2013-12-31 03:45:49.625 365 12637.45 244.32 54746.45 88888.00 2013-12-31 03:45:49.750 365 12637.40 244.35 54746.43 88888.00 2013-12-31 03:45:49.875 365 12637.40 244.32 54746.43 88888.00 2013-12-31 03:45:50.000 365 12637.42 244.32 54746.45 88888.00 2013-12-31 03:45:50.125 365 12637.45 244.32 54746.45 88888.00 2013-12-31 03:45:50.250 365 12637.35 244.32 54746.43 88888.00 2013-12-31 03:45:50.375 365 12637.33 244.32 54746.40 88888.00 2013-12-31 03:45:50.500 365 12637.33 244.32 54746.43 88888.00 2013-12-31 03:45:50.625 365 12637.40 244.32 54746.45 88888.00 2013-12-31 03:45:50.750 365 12637.40 244.35 54746.45 88888.00 2013-12-31 03:45:50.875 365 12637.35 244.38 54746.45 88888.00 2013-12-31 03:45:51.000 365 12637.35 244.38 54746.45 88888.00 2013-12-31 03:45:51.125 365 12637.38 244.38 54746.45 88888.00 2013-12-31 03:45:51.250 365 12637.38 244.38 54746.45 88888.00 2013-12-31 03:45:51.375 365 12637.35 244.40 54746.45 88888.00 2013-12-31 03:45:51.500 365 12637.40 244.32 54746.45 88888.00 2013-12-31 03:45:51.625 365 12637.42 244.35 54746.45 88888.00 2013-12-31 03:45:51.750 365 12637.45 244.32 54746.45 88888.00 2013-12-31 03:45:51.875 365 12637.52 244.32 54746.43 88888.00 2013-12-31 03:45:52.000 365 12637.50 244.32 54746.43 88888.00 2013-12-31 03:45:52.125 365 12637.42 244.30 54746.43 88888.00 2013-12-31 03:45:52.250 365 12637.30 244.30 54746.40 88888.00 2013-12-31 03:45:52.375 365 12637.27 244.32 54746.43 88888.00 2013-12-31 03:45:52.500 365 12637.27 244.32 54746.45 88888.00 2013-12-31 03:45:52.625 365 12637.30 244.32 54746.43 88888.00 2013-12-31 03:45:52.750 365 12637.35 244.32 54746.45 88888.00 2013-12-31 03:45:52.875 365 12637.40 244.35 54746.45 88888.00 2013-12-31 03:45:53.000 365 12637.35 244.35 54746.45 88888.00 2013-12-31 03:45:53.125 365 12637.38 244.38 54746.43 88888.00 2013-12-31 03:45:53.250 365 12637.35 244.35 54746.43 88888.00 2013-12-31 03:45:53.375 365 12637.40 244.35 54746.45 88888.00 2013-12-31 03:45:53.500 365 12637.42 244.35 54746.45 88888.00 2013-12-31 03:45:53.625 365 12637.42 244.38 54746.43 88888.00 2013-12-31 03:45:53.750 365 12637.40 244.35 54746.40 88888.00 2013-12-31 03:45:53.875 365 12637.35 244.35 54746.45 88888.00 2013-12-31 03:45:54.000 365 12637.27 244.35 54746.43 88888.00 2013-12-31 03:45:54.125 365 12637.33 244.35 54746.45 88888.00 2013-12-31 03:45:54.250 365 12637.40 244.35 54746.47 88888.00 2013-12-31 03:45:54.375 365 12637.45 244.40 54746.47 88888.00 2013-12-31 03:45:54.500 365 12637.40 244.35 54746.45 88888.00 2013-12-31 03:45:54.625 365 12637.40 244.32 54746.45 88888.00 2013-12-31 03:45:54.750 365 12637.48 244.35 54746.43 88888.00 2013-12-31 03:45:54.875 365 12637.48 244.38 54746.45 88888.00 2013-12-31 03:45:55.000 365 12637.48 244.38 54746.45 88888.00 2013-12-31 03:45:55.125 365 12637.40 244.35 54746.45 88888.00 2013-12-31 03:45:55.250 365 12637.38 244.35 54746.45 88888.00 2013-12-31 03:45:55.375 365 12637.45 244.35 54746.43 88888.00 2013-12-31 03:45:55.500 365 12637.45 244.35 54746.43 88888.00 2013-12-31 03:45:55.625 365 12637.40 244.32 54746.40 88888.00 2013-12-31 03:45:55.750 365 12637.35 244.30 54746.43 88888.00 2013-12-31 03:45:55.875 365 12637.38 244.35 54746.45 88888.00 2013-12-31 03:45:56.000 365 12637.42 244.35 54746.45 88888.00 2013-12-31 03:45:56.125 365 12637.45 244.38 54746.45 88888.00 2013-12-31 03:45:56.250 365 12637.35 244.32 54746.45 88888.00 2013-12-31 03:45:56.375 365 12637.27 244.30 54746.43 88888.00 2013-12-31 03:45:56.500 365 12637.25 244.30 54746.40 88888.00 2013-12-31 03:45:56.625 365 12637.30 244.30 54746.40 88888.00 2013-12-31 03:45:56.750 365 12637.33 244.32 54746.43 88888.00 2013-12-31 03:45:56.875 365 12637.30 244.30 54746.43 88888.00 2013-12-31 03:45:57.000 365 12637.30 244.32 54746.43 88888.00 2013-12-31 03:45:57.125 365 12637.30 244.32 54746.47 88888.00 2013-12-31 03:45:57.250 365 12637.40 244.32 54746.45 88888.00 2013-12-31 03:45:57.375 365 12637.40 244.32 54746.45 88888.00 2013-12-31 03:45:57.500 365 12637.35 244.32 54746.43 88888.00 2013-12-31 03:45:57.625 365 12637.35 244.30 54746.43 88888.00 2013-12-31 03:45:57.750 365 12637.40 244.32 54746.45 88888.00 2013-12-31 03:45:57.875 365 12637.42 244.35 54746.45 88888.00 2013-12-31 03:45:58.000 365 12637.40 244.35 54746.45 88888.00 2013-12-31 03:45:58.125 365 12637.40 244.32 54746.45 88888.00 2013-12-31 03:45:58.250 365 12637.35 244.28 54746.43 88888.00 2013-12-31 03:45:58.375 365 12637.38 244.32 54746.45 88888.00 2013-12-31 03:45:58.500 365 12637.38 244.32 54746.43 88888.00 2013-12-31 03:45:58.625 365 12637.38 244.30 54746.43 88888.00 2013-12-31 03:45:58.750 365 12637.45 244.32 54746.45 88888.00 2013-12-31 03:45:58.875 365 12637.48 244.32 54746.45 88888.00 2013-12-31 03:45:59.000 365 12637.45 244.32 54746.43 88888.00 2013-12-31 03:45:59.125 365 12637.40 244.32 54746.43 88888.00 2013-12-31 03:45:59.250 365 12637.45 244.32 54746.43 88888.00 2013-12-31 03:45:59.375 365 12637.42 244.35 54746.45 88888.00 2013-12-31 03:45:59.500 365 12637.33 244.35 54746.45 88888.00 2013-12-31 03:45:59.625 365 12637.30 244.38 54746.45 88888.00 2013-12-31 03:45:59.750 365 12637.33 244.32 54746.43 88888.00 2013-12-31 03:45:59.875 365 12637.40 244.32 54746.45 88888.00 2013-12-31 03:46:00.000 365 12637.42 244.30 54746.45 88888.00 2013-12-31 03:46:00.125 365 12637.35 244.30 54746.45 88888.00 2013-12-31 03:46:00.250 365 12637.30 244.32 54746.47 88888.00 2013-12-31 03:46:00.375 365 12637.38 244.35 54746.45 88888.00 2013-12-31 03:46:00.500 365 12637.35 244.35 54746.45 88888.00 2013-12-31 03:46:00.625 365 12637.33 244.30 54746.47 88888.00 2013-12-31 03:46:00.750 365 12637.30 244.30 54746.43 88888.00 2013-12-31 03:46:00.875 365 12637.30 244.35 54746.43 88888.00 2013-12-31 03:46:01.000 365 12637.27 244.35 54746.43 88888.00 2013-12-31 03:46:01.125 365 12637.27 244.32 54746.45 88888.00 2013-12-31 03:46:01.250 365 12637.30 244.32 54746.43 88888.00 2013-12-31 03:46:01.375 365 12637.33 244.35 54746.47 88888.00 2013-12-31 03:46:01.500 365 12637.35 244.35 54746.45 88888.00 2013-12-31 03:46:01.625 365 12637.38 244.38 54746.47 88888.00 2013-12-31 03:46:01.750 365 12637.35 244.38 54746.47 88888.00 2013-12-31 03:46:01.875 365 12637.35 244.32 54746.47 88888.00 2013-12-31 03:46:02.000 365 12637.33 244.35 54746.47 88888.00 2013-12-31 03:46:02.125 365 12637.33 244.35 54746.50 88888.00 2013-12-31 03:46:02.250 365 12637.35 244.38 54746.50 88888.00 2013-12-31 03:46:02.375 365 12637.38 244.35 54746.45 88888.00 2013-12-31 03:46:02.500 365 12637.42 244.35 54746.45 88888.00 2013-12-31 03:46:02.625 365 12637.42 244.32 54746.43 88888.00 2013-12-31 03:46:02.750 365 12637.40 244.32 54746.45 88888.00 2013-12-31 03:46:02.875 365 12637.35 244.32 54746.47 88888.00 2013-12-31 03:46:03.000 365 12637.35 244.35 54746.43 88888.00 2013-12-31 03:46:03.125 365 12637.35 244.38 54746.45 88888.00 2013-12-31 03:46:03.250 365 12637.33 244.35 54746.43 88888.00 2013-12-31 03:46:03.375 365 12637.27 244.32 54746.40 88888.00 2013-12-31 03:46:03.500 365 12637.38 244.32 54746.40 88888.00 2013-12-31 03:46:03.625 365 12637.42 244.38 54746.45 88888.00 2013-12-31 03:46:03.750 365 12637.45 244.40 54746.45 88888.00 2013-12-31 03:46:03.875 365 12637.42 244.43 54746.45 88888.00 2013-12-31 03:46:04.000 365 12637.45 244.38 54746.43 88888.00 2013-12-31 03:46:04.125 365 12637.42 244.35 54746.43 88888.00 2013-12-31 03:46:04.250 365 12637.35 244.35 54746.40 88888.00 2013-12-31 03:46:04.375 365 12637.33 244.38 54746.43 88888.00 2013-12-31 03:46:04.500 365 12637.38 244.38 54746.45 88888.00 2013-12-31 03:46:04.625 365 12637.35 244.40 54746.47 88888.00 2013-12-31 03:46:04.750 365 12637.30 244.35 54746.45 88888.00 2013-12-31 03:46:04.875 365 12637.35 244.38 54746.45 88888.00 2013-12-31 03:46:05.000 365 12637.35 244.38 54746.43 88888.00 2013-12-31 03:46:05.125 365 12637.38 244.40 54746.43 88888.00 2013-12-31 03:46:05.250 365 12637.38 244.38 54746.45 88888.00 2013-12-31 03:46:05.375 365 12637.38 244.40 54746.45 88888.00 2013-12-31 03:46:05.500 365 12637.40 244.43 54746.45 88888.00 2013-12-31 03:46:05.625 365 12637.38 244.40 54746.45 88888.00 2013-12-31 03:46:05.750 365 12637.42 244.35 54746.45 88888.00 2013-12-31 03:46:05.875 365 12637.45 244.40 54746.47 88888.00 2013-12-31 03:46:06.000 365 12637.50 244.40 54746.50 88888.00 2013-12-31 03:46:06.125 365 12637.50 244.40 54746.47 88888.00 2013-12-31 03:46:06.250 365 12637.40 244.40 54746.45 88888.00 2013-12-31 03:46:06.375 365 12637.42 244.38 54746.45 88888.00 2013-12-31 03:46:06.500 365 12637.42 244.35 54746.43 88888.00 2013-12-31 03:46:06.625 365 12637.35 244.35 54746.45 88888.00 2013-12-31 03:46:06.750 365 12637.33 244.38 54746.45 88888.00 2013-12-31 03:46:06.875 365 12637.35 244.38 54746.40 88888.00 2013-12-31 03:46:07.000 365 12637.40 244.35 54746.40 88888.00 2013-12-31 03:46:07.125 365 12637.40 244.38 54746.45 88888.00 2013-12-31 03:46:07.250 365 12637.40 244.40 54746.47 88888.00 2013-12-31 03:46:07.375 365 12637.42 244.43 54746.45 88888.00 2013-12-31 03:46:07.500 365 12637.42 244.38 54746.45 88888.00 2013-12-31 03:46:07.625 365 12637.42 244.40 54746.45 88888.00 2013-12-31 03:46:07.750 365 12637.35 244.40 54746.45 88888.00 2013-12-31 03:46:07.875 365 12637.33 244.38 54746.45 88888.00 2013-12-31 03:46:08.000 365 12637.35 244.43 54746.43 88888.00 2013-12-31 03:46:08.125 365 12637.38 244.43 54746.43 88888.00 2013-12-31 03:46:08.250 365 12637.38 244.40 54746.43 88888.00 2013-12-31 03:46:08.375 365 12637.33 244.38 54746.43 88888.00 2013-12-31 03:46:08.500 365 12637.38 244.40 54746.43 88888.00 2013-12-31 03:46:08.625 365 12637.42 244.45 54746.45 88888.00 2013-12-31 03:46:08.750 365 12637.38 244.45 54746.43 88888.00 2013-12-31 03:46:08.875 365 12637.40 244.45 54746.47 88888.00 2013-12-31 03:46:09.000 365 12637.45 244.47 54746.45 88888.00 2013-12-31 03:46:09.125 365 12637.40 244.45 54746.45 88888.00 2013-12-31 03:46:09.250 365 12637.35 244.43 54746.45 88888.00 2013-12-31 03:46:09.375 365 12637.38 244.43 54746.45 88888.00 2013-12-31 03:46:09.500 365 12637.40 244.45 54746.45 88888.00 2013-12-31 03:46:09.625 365 12637.35 244.40 54746.45 88888.00 2013-12-31 03:46:09.750 365 12637.33 244.40 54746.43 88888.00 2013-12-31 03:46:09.875 365 12637.30 244.40 54746.43 88888.00 2013-12-31 03:46:10.000 365 12637.40 244.43 54746.45 88888.00 2013-12-31 03:46:10.125 365 12637.42 244.45 54746.43 88888.00 2013-12-31 03:46:10.250 365 12637.45 244.45 54746.43 88888.00 2013-12-31 03:46:10.375 365 12637.45 244.45 54746.45 88888.00 2013-12-31 03:46:10.500 365 12637.38 244.43 54746.40 88888.00 2013-12-31 03:46:10.625 365 12637.35 244.43 54746.43 88888.00 2013-12-31 03:46:10.750 365 12637.40 244.45 54746.43 88888.00 2013-12-31 03:46:10.875 365 12637.42 244.45 54746.40 88888.00 2013-12-31 03:46:11.000 365 12637.38 244.43 54746.43 88888.00 2013-12-31 03:46:11.125 365 12637.33 244.45 54746.43 88888.00 2013-12-31 03:46:11.250 365 12637.38 244.47 54746.45 88888.00 2013-12-31 03:46:11.375 365 12637.40 244.45 54746.45 88888.00 2013-12-31 03:46:11.500 365 12637.42 244.45 54746.43 88888.00 2013-12-31 03:46:11.625 365 12637.40 244.45 54746.43 88888.00 2013-12-31 03:46:11.750 365 12637.35 244.43 54746.43 88888.00 2013-12-31 03:46:11.875 365 12637.38 244.45 54746.43 88888.00 2013-12-31 03:46:12.000 365 12637.35 244.43 54746.45 88888.00 2013-12-31 03:46:12.125 365 12637.38 244.43 54746.45 88888.00 2013-12-31 03:46:12.250 365 12637.45 244.43 54746.43 88888.00 2013-12-31 03:46:12.375 365 12637.42 244.45 54746.43 88888.00 2013-12-31 03:46:12.500 365 12637.40 244.47 54746.45 88888.00 2013-12-31 03:46:12.625 365 12637.38 244.50 54746.45 88888.00 2013-12-31 03:46:12.750 365 12637.35 244.47 54746.43 88888.00 2013-12-31 03:46:12.875 365 12637.38 244.45 54746.43 88888.00 2013-12-31 03:46:13.000 365 12637.35 244.45 54746.40 88888.00 2013-12-31 03:46:13.125 365 12637.33 244.45 54746.43 88888.00 2013-12-31 03:46:13.250 365 12637.35 244.47 54746.43 88888.00 2013-12-31 03:46:13.375 365 12637.40 244.50 54746.43 88888.00 2013-12-31 03:46:13.500 365 12637.42 244.47 54746.45 88888.00 2013-12-31 03:46:13.625 365 12637.35 244.43 54746.43 88888.00 2013-12-31 03:46:13.750 365 12637.33 244.45 54746.40 88888.00 2013-12-31 03:46:13.875 365 12637.38 244.47 54746.40 88888.00 2013-12-31 03:46:14.000 365 12637.38 244.47 54746.43 88888.00 2013-12-31 03:46:14.125 365 12637.30 244.45 54746.45 88888.00 2013-12-31 03:46:14.250 365 12637.25 244.47 54746.43 88888.00 2013-12-31 03:46:14.375 365 12637.33 244.47 54746.43 88888.00 2013-12-31 03:46:14.500 365 12637.33 244.45 54746.40 88888.00 2013-12-31 03:46:14.625 365 12637.33 244.43 54746.43 88888.00 2013-12-31 03:46:14.750 365 12637.30 244.45 54746.40 88888.00 2013-12-31 03:46:14.875 365 12637.35 244.47 54746.40 88888.00 2013-12-31 03:46:15.000 365 12637.33 244.47 54746.40 88888.00 2013-12-31 03:46:15.125 365 12637.33 244.47 54746.40 88888.00 2013-12-31 03:46:15.250 365 12637.42 244.47 54746.40 88888.00 2013-12-31 03:46:15.375 365 12637.42 244.50 54746.43 88888.00 2013-12-31 03:46:15.500 365 12637.35 244.50 54746.43 88888.00 2013-12-31 03:46:15.625 365 12637.35 244.47 54746.43 88888.00 2013-12-31 03:46:15.750 365 12637.42 244.47 54746.43 88888.00 2013-12-31 03:46:15.875 365 12637.40 244.47 54746.45 88888.00 2013-12-31 03:46:16.000 365 12637.35 244.50 54746.43 88888.00 2013-12-31 03:46:16.125 365 12637.40 244.53 54746.43 88888.00 2013-12-31 03:46:16.250 365 12637.38 244.50 54746.45 88888.00 2013-12-31 03:46:16.375 365 12637.35 244.50 54746.45 88888.00 2013-12-31 03:46:16.500 365 12637.35 244.47 54746.43 88888.00 2013-12-31 03:46:16.625 365 12637.42 244.47 54746.43 88888.00 2013-12-31 03:46:16.750 365 12637.45 244.47 54746.45 88888.00 2013-12-31 03:46:16.875 365 12637.42 244.47 54746.43 88888.00 2013-12-31 03:46:17.000 365 12637.35 244.47 54746.43 88888.00 2013-12-31 03:46:17.125 365 12637.30 244.50 54746.45 88888.00 2013-12-31 03:46:17.250 365 12637.30 244.50 54746.45 88888.00 2013-12-31 03:46:17.375 365 12637.27 244.47 54746.43 88888.00 2013-12-31 03:46:17.500 365 12637.30 244.47 54746.40 88888.00 2013-12-31 03:46:17.625 365 12637.40 244.47 54746.40 88888.00 2013-12-31 03:46:17.750 365 12637.42 244.50 54746.43 88888.00 2013-12-31 03:46:17.875 365 12637.35 244.45 54746.40 88888.00 2013-12-31 03:46:18.000 365 12637.30 244.45 54746.43 88888.00 2013-12-31 03:46:18.125 365 12637.30 244.50 54746.43 88888.00 2013-12-31 03:46:18.250 365 12637.25 244.50 54746.45 88888.00 2013-12-31 03:46:18.375 365 12637.27 244.50 54746.45 88888.00 2013-12-31 03:46:18.500 365 12637.27 244.47 54746.45 88888.00 2013-12-31 03:46:18.625 365 12637.33 244.50 54746.45 88888.00 2013-12-31 03:46:18.750 365 12637.48 244.50 54746.45 88888.00 2013-12-31 03:46:18.875 365 12637.52 244.47 54746.47 88888.00 2013-12-31 03:46:19.000 365 12637.48 244.47 54746.45 88888.00 2013-12-31 03:46:19.125 365 12637.38 244.53 54746.45 88888.00 2013-12-31 03:46:19.250 365 12637.35 244.50 54746.43 88888.00 2013-12-31 03:46:19.375 365 12637.35 244.50 54746.43 88888.00 2013-12-31 03:46:19.500 365 12637.38 244.50 54746.40 88888.00 2013-12-31 03:46:19.625 365 12637.33 244.50 54746.40 88888.00 2013-12-31 03:46:19.750 365 12637.25 244.50 54746.40 88888.00 2013-12-31 03:46:19.875 365 12637.27 244.50 54746.43 88888.00 2013-12-31 03:46:20.000 365 12637.38 244.50 54746.43 88888.00 2013-12-31 03:46:20.125 365 12637.40 244.50 54746.43 88888.00 2013-12-31 03:46:20.250 365 12637.40 244.53 54746.40 88888.00 2013-12-31 03:46:20.375 365 12637.38 244.50 54746.40 88888.00 2013-12-31 03:46:20.500 365 12637.33 244.53 54746.40 88888.00 2013-12-31 03:46:20.625 365 12637.30 244.47 54746.40 88888.00 2013-12-31 03:46:20.750 365 12637.35 244.50 54746.40 88888.00 2013-12-31 03:46:20.875 365 12637.38 244.50 54746.40 88888.00 2013-12-31 03:46:21.000 365 12637.38 244.50 54746.40 88888.00 2013-12-31 03:46:21.125 365 12637.38 244.47 54746.43 88888.00 2013-12-31 03:46:21.250 365 12637.38 244.47 54746.40 88888.00 2013-12-31 03:46:21.375 365 12637.38 244.47 54746.40 88888.00 2013-12-31 03:46:21.500 365 12637.38 244.55 54746.38 88888.00 2013-12-31 03:46:21.625 365 12637.38 244.50 54746.38 88888.00 2013-12-31 03:46:21.750 365 12637.38 244.50 54746.40 88888.00 2013-12-31 03:46:21.875 365 12637.38 244.47 54746.43 88888.00 2013-12-31 03:46:22.000 365 12637.35 244.50 54746.40 88888.00 2013-12-31 03:46:22.125 365 12637.27 244.50 54746.40 88888.00 2013-12-31 03:46:22.250 365 12637.30 244.53 54746.40 88888.00 2013-12-31 03:46:22.375 365 12637.35 244.53 54746.40 88888.00 2013-12-31 03:46:22.500 365 12637.30 244.50 54746.43 88888.00 2013-12-31 03:46:22.625 365 12637.27 244.50 54746.40 88888.00 2013-12-31 03:46:22.750 365 12637.27 244.53 54746.40 88888.00 2013-12-31 03:46:22.875 365 12637.23 244.47 54746.40 88888.00 2013-12-31 03:46:23.000 365 12637.17 244.47 54746.43 88888.00 2013-12-31 03:46:23.125 365 12637.23 244.53 54746.47 88888.00 2013-12-31 03:46:23.250 365 12637.25 244.53 54746.43 88888.00 2013-12-31 03:46:23.375 365 12637.30 244.53 54746.43 88888.00 2013-12-31 03:46:23.500 365 12637.33 244.55 54746.45 88888.00 2013-12-31 03:46:23.625 365 12637.35 244.50 54746.43 88888.00 2013-12-31 03:46:23.750 365 12637.33 244.50 54746.40 88888.00 2013-12-31 03:46:23.875 365 12637.33 244.50 54746.43 88888.00 2013-12-31 03:46:24.000 365 12637.30 244.53 54746.43 88888.00 2013-12-31 03:46:24.125 365 12637.27 244.57 54746.43 88888.00 2013-12-31 03:46:24.250 365 12637.30 244.53 54746.43 88888.00 2013-12-31 03:46:24.375 365 12637.35 244.53 54746.43 88888.00 2013-12-31 03:46:24.500 365 12637.35 244.50 54746.40 88888.00 2013-12-31 03:46:24.625 365 12637.35 244.50 54746.43 88888.00 2013-12-31 03:46:24.750 365 12637.33 244.55 54746.43 88888.00 2013-12-31 03:46:24.875 365 12637.33 244.55 54746.43 88888.00 2013-12-31 03:46:25.000 365 12637.40 244.53 54746.43 88888.00 2013-12-31 03:46:25.125 365 12637.38 244.50 54746.43 88888.00 2013-12-31 03:46:25.250 365 12637.27 244.55 54746.43 88888.00 2013-12-31 03:46:25.375 365 12637.30 244.55 54746.45 88888.00 2013-12-31 03:46:25.500 365 12637.35 244.53 54746.45 88888.00 2013-12-31 03:46:25.625 365 12637.38 244.50 54746.45 88888.00 2013-12-31 03:46:25.750 365 12637.35 244.53 54746.43 88888.00 2013-12-31 03:46:25.875 365 12637.25 244.53 54746.40 88888.00 2013-12-31 03:46:26.000 365 12637.27 244.50 54746.43 88888.00 2013-12-31 03:46:26.125 365 12637.38 244.50 54746.43 88888.00 2013-12-31 03:46:26.250 365 12637.40 244.53 54746.45 88888.00 2013-12-31 03:46:26.375 365 12637.38 244.53 54746.45 88888.00 2013-12-31 03:46:26.500 365 12637.38 244.53 54746.43 88888.00 2013-12-31 03:46:26.625 365 12637.42 244.50 54746.45 88888.00 2013-12-31 03:46:26.750 365 12637.35 244.50 54746.43 88888.00 2013-12-31 03:46:26.875 365 12637.38 244.53 54746.43 88888.00 2013-12-31 03:46:27.000 365 12637.40 244.53 54746.43 88888.00 2013-12-31 03:46:27.125 365 12637.40 244.53 54746.45 88888.00 2013-12-31 03:46:27.250 365 12637.38 244.50 54746.45 88888.00 2013-12-31 03:46:27.375 365 12637.30 244.45 54746.45 88888.00 2013-12-31 03:46:27.500 365 12637.27 244.50 54746.45 88888.00 2013-12-31 03:46:27.625 365 12637.33 244.50 54746.43 88888.00 2013-12-31 03:46:27.750 365 12637.35 244.53 54746.43 88888.00 2013-12-31 03:46:27.875 365 12637.35 244.50 54746.43 88888.00 2013-12-31 03:46:28.000 365 12637.38 244.53 54746.43 88888.00 2013-12-31 03:46:28.125 365 12637.38 244.53 54746.43 88888.00 2013-12-31 03:46:28.250 365 12637.35 244.50 54746.43 88888.00 2013-12-31 03:46:28.375 365 12637.35 244.55 54746.45 88888.00 2013-12-31 03:46:28.500 365 12637.30 244.53 54746.45 88888.00 2013-12-31 03:46:28.625 365 12637.27 244.53 54746.45 88888.00 2013-12-31 03:46:28.750 365 12637.27 244.50 54746.45 88888.00 2013-12-31 03:46:28.875 365 12637.23 244.50 54746.45 88888.00 2013-12-31 03:46:29.000 365 12637.25 244.53 54746.43 88888.00 2013-12-31 03:46:29.125 365 12637.35 244.55 54746.45 88888.00 2013-12-31 03:46:29.250 365 12637.35 244.53 54746.45 88888.00 2013-12-31 03:46:29.375 365 12637.33 244.50 54746.43 88888.00 2013-12-31 03:46:29.500 365 12637.25 244.50 54746.45 88888.00 2013-12-31 03:46:29.625 365 12637.27 244.47 54746.45 88888.00 2013-12-31 03:46:29.750 365 12637.35 244.50 54746.47 88888.00 2013-12-31 03:46:29.875 365 12637.35 244.50 54746.45 88888.00 2013-12-31 03:46:30.000 365 12637.33 244.45 54746.43 88888.00 2013-12-31 03:46:30.125 365 12637.25 244.47 54746.43 88888.00 2013-12-31 03:46:30.250 365 12637.20 244.53 54746.47 88888.00 2013-12-31 03:46:30.375 365 12637.25 244.50 54746.47 88888.00 2013-12-31 03:46:30.500 365 12637.30 244.50 54746.45 88888.00 2013-12-31 03:46:30.625 365 12637.33 244.55 54746.45 88888.00 2013-12-31 03:46:30.750 365 12637.27 244.50 54746.47 88888.00 2013-12-31 03:46:30.875 365 12637.33 244.50 54746.45 88888.00 2013-12-31 03:46:31.000 365 12637.40 244.55 54746.45 88888.00 2013-12-31 03:46:31.125 365 12637.45 244.55 54746.47 88888.00 2013-12-31 03:46:31.250 365 12637.38 244.50 54746.45 88888.00 2013-12-31 03:46:31.375 365 12637.35 244.50 54746.45 88888.00 2013-12-31 03:46:31.500 365 12637.35 244.53 54746.45 88888.00 2013-12-31 03:46:31.625 365 12637.35 244.53 54746.47 88888.00 2013-12-31 03:46:31.750 365 12637.30 244.53 54746.45 88888.00 2013-12-31 03:46:31.875 365 12637.35 244.53 54746.50 88888.00 2013-12-31 03:46:32.000 365 12637.38 244.53 54746.45 88888.00 2013-12-31 03:46:32.125 365 12637.35 244.53 54746.45 88888.00 2013-12-31 03:46:32.250 365 12637.27 244.50 54746.43 88888.00 2013-12-31 03:46:32.375 365 12637.35 244.53 54746.43 88888.00 2013-12-31 03:46:32.500 365 12637.30 244.53 54746.43 88888.00 2013-12-31 03:46:32.625 365 12637.23 244.53 54746.45 88888.00 2013-12-31 03:46:32.750 365 12637.25 244.53 54746.43 88888.00 2013-12-31 03:46:32.875 365 12637.33 244.55 54746.43 88888.00 2013-12-31 03:46:33.000 365 12637.30 244.55 54746.45 88888.00 2013-12-31 03:46:33.125 365 12637.35 244.55 54746.45 88888.00 2013-12-31 03:46:33.250 365 12637.35 244.55 54746.43 88888.00 2013-12-31 03:46:33.375 365 12637.30 244.53 54746.43 88888.00 2013-12-31 03:46:33.500 365 12637.27 244.53 54746.43 88888.00 2013-12-31 03:46:33.625 365 12637.27 244.50 54746.45 88888.00 2013-12-31 03:46:33.750 365 12637.25 244.53 54746.45 88888.00 2013-12-31 03:46:33.875 365 12637.25 244.53 54746.45 88888.00 2013-12-31 03:46:34.000 365 12637.30 244.55 54746.43 88888.00 2013-12-31 03:46:34.125 365 12637.30 244.55 54746.43 88888.00 2013-12-31 03:46:34.250 365 12637.30 244.53 54746.45 88888.00 2013-12-31 03:46:34.375 365 12637.30 244.50 54746.43 88888.00 2013-12-31 03:46:34.500 365 12637.27 244.47 54746.43 88888.00 2013-12-31 03:46:34.625 365 12637.30 244.50 54746.45 88888.00 2013-12-31 03:46:34.750 365 12637.38 244.55 54746.43 88888.00 2013-12-31 03:46:34.875 365 12637.35 244.55 54746.45 88888.00 2013-12-31 03:46:35.000 365 12637.27 244.50 54746.43 88888.00 2013-12-31 03:46:35.125 365 12637.25 244.47 54746.43 88888.00 2013-12-31 03:46:35.250 365 12637.23 244.50 54746.45 88888.00 2013-12-31 03:46:35.375 365 12637.25 244.50 54746.45 88888.00 2013-12-31 03:46:35.500 365 12637.30 244.50 54746.43 88888.00 2013-12-31 03:46:35.625 365 12637.30 244.53 54746.43 88888.00 2013-12-31 03:46:35.750 365 12637.25 244.53 54746.45 88888.00 2013-12-31 03:46:35.875 365 12637.27 244.53 54746.43 88888.00 2013-12-31 03:46:36.000 365 12637.27 244.53 54746.40 88888.00 2013-12-31 03:46:36.125 365 12637.27 244.50 54746.43 88888.00 2013-12-31 03:46:36.250 365 12637.27 244.50 54746.45 88888.00 2013-12-31 03:46:36.375 365 12637.33 244.50 54746.45 88888.00 2013-12-31 03:46:36.500 365 12637.30 244.53 54746.45 88888.00 2013-12-31 03:46:36.625 365 12637.25 244.47 54746.45 88888.00 2013-12-31 03:46:36.750 365 12637.27 244.47 54746.40 88888.00 2013-12-31 03:46:36.875 365 12637.35 244.50 54746.43 88888.00 2013-12-31 03:46:37.000 365 12637.33 244.53 54746.43 88888.00 2013-12-31 03:46:37.125 365 12637.25 244.50 54746.45 88888.00 2013-12-31 03:46:37.250 365 12637.23 244.47 54746.45 88888.00 2013-12-31 03:46:37.375 365 12637.27 244.47 54746.47 88888.00 2013-12-31 03:46:37.500 365 12637.33 244.50 54746.45 88888.00 2013-12-31 03:46:37.625 365 12637.27 244.50 54746.45 88888.00 2013-12-31 03:46:37.750 365 12637.23 244.53 54746.40 88888.00 2013-12-31 03:46:37.875 365 12637.23 244.50 54746.43 88888.00 2013-12-31 03:46:38.000 365 12637.30 244.55 54746.43 88888.00 2013-12-31 03:46:38.125 365 12637.30 244.53 54746.43 88888.00 2013-12-31 03:46:38.250 365 12637.27 244.53 54746.45 88888.00 2013-12-31 03:46:38.375 365 12637.27 244.57 54746.45 88888.00 2013-12-31 03:46:38.500 365 12637.27 244.53 54746.43 88888.00 2013-12-31 03:46:38.625 365 12637.23 244.53 54746.40 88888.00 2013-12-31 03:46:38.750 365 12637.27 244.55 54746.45 88888.00 2013-12-31 03:46:38.875 365 12637.33 244.55 54746.45 88888.00 2013-12-31 03:46:39.000 365 12637.27 244.53 54746.43 88888.00 2013-12-31 03:46:39.125 365 12637.25 244.55 54746.43 88888.00 2013-12-31 03:46:39.250 365 12637.25 244.47 54746.43 88888.00 2013-12-31 03:46:39.375 365 12637.25 244.47 54746.40 88888.00 2013-12-31 03:46:39.500 365 12637.27 244.50 54746.43 88888.00 2013-12-31 03:46:39.625 365 12637.27 244.50 54746.43 88888.00 2013-12-31 03:46:39.750 365 12637.25 244.50 54746.40 88888.00 2013-12-31 03:46:39.875 365 12637.27 244.50 54746.43 88888.00 2013-12-31 03:46:40.000 365 12637.35 244.47 54746.40 88888.00 2013-12-31 03:46:40.125 365 12637.33 244.47 54746.43 88888.00 2013-12-31 03:46:40.250 365 12637.25 244.50 54746.43 88888.00 2013-12-31 03:46:40.375 365 12637.25 244.53 54746.40 88888.00 2013-12-31 03:46:40.500 365 12637.25 244.50 54746.43 88888.00 2013-12-31 03:46:40.625 365 12637.27 244.47 54746.43 88888.00 2013-12-31 03:46:40.750 365 12637.27 244.47 54746.40 88888.00 2013-12-31 03:46:40.875 365 12637.25 244.53 54746.40 88888.00 2013-12-31 03:46:41.000 365 12637.23 244.53 54746.43 88888.00 2013-12-31 03:46:41.125 365 12637.30 244.53 54746.45 88888.00 2013-12-31 03:46:41.250 365 12637.27 244.53 54746.43 88888.00 2013-12-31 03:46:41.375 365 12637.20 244.50 54746.45 88888.00 2013-12-31 03:46:41.500 365 12637.23 244.53 54746.45 88888.00 2013-12-31 03:46:41.625 365 12637.25 244.53 54746.45 88888.00 2013-12-31 03:46:41.750 365 12637.30 244.50 54746.45 88888.00 2013-12-31 03:46:41.875 365 12637.38 244.53 54746.43 88888.00 2013-12-31 03:46:42.000 365 12637.38 244.55 54746.43 88888.00 2013-12-31 03:46:42.125 365 12637.35 244.53 54746.43 88888.00 2013-12-31 03:46:42.250 365 12637.35 244.53 54746.43 88888.00 2013-12-31 03:46:42.375 365 12637.33 244.57 54746.47 88888.00 2013-12-31 03:46:42.500 365 12637.33 244.57 54746.45 88888.00 2013-12-31 03:46:42.625 365 12637.30 244.55 54746.45 88888.00 2013-12-31 03:46:42.750 365 12637.23 244.55 54746.45 88888.00 2013-12-31 03:46:42.875 365 12637.20 244.55 54746.40 88888.00 2013-12-31 03:46:43.000 365 12637.25 244.55 54746.38 88888.00 2013-12-31 03:46:43.125 365 12637.33 244.55 54746.40 88888.00 2013-12-31 03:46:43.250 365 12637.30 244.50 54746.43 88888.00 2013-12-31 03:46:43.375 365 12637.38 244.50 54746.45 88888.00 2013-12-31 03:46:43.500 365 12637.38 244.55 54746.43 88888.00 2013-12-31 03:46:43.625 365 12637.33 244.55 54746.40 88888.00 2013-12-31 03:46:43.750 365 12637.30 244.55 54746.40 88888.00 2013-12-31 03:46:43.875 365 12637.27 244.55 54746.40 88888.00 2013-12-31 03:46:44.000 365 12637.23 244.53 54746.38 88888.00 2013-12-31 03:46:44.125 365 12637.15 244.53 54746.43 88888.00 2013-12-31 03:46:44.250 365 12637.12 244.55 54746.43 88888.00 2013-12-31 03:46:44.375 365 12637.20 244.53 54746.43 88888.00 2013-12-31 03:46:44.500 365 12637.25 244.55 54746.40 88888.00 2013-12-31 03:46:44.625 365 12637.27 244.53 54746.40 88888.00 2013-12-31 03:46:44.750 365 12637.27 244.53 54746.43 88888.00 2013-12-31 03:46:44.875 365 12637.25 244.55 54746.40 88888.00 2013-12-31 03:46:45.000 365 12637.27 244.55 54746.38 88888.00 2013-12-31 03:46:45.125 365 12637.27 244.53 54746.38 88888.00 2013-12-31 03:46:45.250 365 12637.23 244.53 54746.38 88888.00 2013-12-31 03:46:45.375 365 12637.25 244.55 54746.38 88888.00 2013-12-31 03:46:45.500 365 12637.30 244.57 54746.40 88888.00 2013-12-31 03:46:45.625 365 12637.30 244.53 54746.40 88888.00 2013-12-31 03:46:45.750 365 12637.30 244.53 54746.38 88888.00 2013-12-31 03:46:45.875 365 12637.33 244.55 54746.40 88888.00 2013-12-31 03:46:46.000 365 12637.33 244.57 54746.40 88888.00 2013-12-31 03:46:46.125 365 12637.30 244.55 54746.40 88888.00 2013-12-31 03:46:46.250 365 12637.23 244.60 54746.40 88888.00 2013-12-31 03:46:46.375 365 12637.27 244.60 54746.40 88888.00 2013-12-31 03:46:46.500 365 12637.23 244.60 54746.43 88888.00 2013-12-31 03:46:46.625 365 12637.27 244.57 54746.43 88888.00 2013-12-31 03:46:46.750 365 12637.33 244.57 54746.43 88888.00 2013-12-31 03:46:46.875 365 12637.38 244.55 54746.40 88888.00 2013-12-31 03:46:47.000 365 12637.40 244.57 54746.43 88888.00 2013-12-31 03:46:47.125 365 12637.38 244.55 54746.43 88888.00 2013-12-31 03:46:47.250 365 12637.27 244.57 54746.43 88888.00 2013-12-31 03:46:47.375 365 12637.25 244.57 54746.43 88888.00 2013-12-31 03:46:47.500 365 12637.25 244.55 54746.40 88888.00 2013-12-31 03:46:47.625 365 12637.33 244.57 54746.38 88888.00 2013-12-31 03:46:47.750 365 12637.35 244.57 54746.40 88888.00 2013-12-31 03:46:47.875 365 12637.38 244.57 54746.40 88888.00 2013-12-31 03:46:48.000 365 12637.30 244.60 54746.38 88888.00 2013-12-31 03:46:48.125 365 12637.27 244.60 54746.40 88888.00 2013-12-31 03:46:48.250 365 12637.30 244.55 54746.40 88888.00 2013-12-31 03:46:48.375 365 12637.35 244.53 54746.43 88888.00 2013-12-31 03:46:48.500 365 12637.27 244.53 54746.40 88888.00 2013-12-31 03:46:48.625 365 12637.30 244.53 54746.40 88888.00 2013-12-31 03:46:48.750 365 12637.35 244.55 54746.40 88888.00 2013-12-31 03:46:48.875 365 12637.42 244.55 54746.40 88888.00 2013-12-31 03:46:49.000 365 12637.42 244.53 54746.40 88888.00 2013-12-31 03:46:49.125 365 12637.35 244.53 54746.40 88888.00 2013-12-31 03:46:49.250 365 12637.38 244.53 54746.40 88888.00 2013-12-31 03:46:49.375 365 12637.35 244.53 54746.38 88888.00 2013-12-31 03:46:49.500 365 12637.35 244.53 54746.40 88888.00 2013-12-31 03:46:49.625 365 12637.30 244.55 54746.40 88888.00 2013-12-31 03:46:49.750 365 12637.25 244.55 54746.38 88888.00 2013-12-31 03:46:49.875 365 12637.17 244.57 54746.40 88888.00 2013-12-31 03:46:50.000 365 12637.20 244.55 54746.40 88888.00 2013-12-31 03:46:50.125 365 12637.20 244.57 54746.40 88888.00 2013-12-31 03:46:50.250 365 12637.27 244.55 54746.40 88888.00 2013-12-31 03:46:50.375 365 12637.35 244.57 54746.40 88888.00 2013-12-31 03:46:50.500 365 12637.30 244.60 54746.43 88888.00 2013-12-31 03:46:50.625 365 12637.27 244.62 54746.43 88888.00 2013-12-31 03:46:50.750 365 12637.25 244.57 54746.40 88888.00 2013-12-31 03:46:50.875 365 12637.25 244.57 54746.40 88888.00 2013-12-31 03:46:51.000 365 12637.23 244.57 54746.43 88888.00 2013-12-31 03:46:51.125 365 12637.23 244.55 54746.45 88888.00 2013-12-31 03:46:51.250 365 12637.15 244.55 54746.43 88888.00 2013-12-31 03:46:51.375 365 12637.12 244.53 54746.40 88888.00 2013-12-31 03:46:51.500 365 12637.20 244.55 54746.38 88888.00 2013-12-31 03:46:51.625 365 12637.23 244.55 54746.43 88888.00 2013-12-31 03:46:51.750 365 12637.20 244.57 54746.43 88888.00 2013-12-31 03:46:51.875 365 12637.15 244.60 54746.40 88888.00 2013-12-31 03:46:52.000 365 12637.15 244.57 54746.43 88888.00 2013-12-31 03:46:52.125 365 12637.20 244.57 54746.43 88888.00 2013-12-31 03:46:52.250 365 12637.17 244.57 54746.45 88888.00 2013-12-31 03:46:52.375 365 12637.17 244.57 54746.40 88888.00 2013-12-31 03:46:52.500 365 12637.17 244.60 54746.43 88888.00 2013-12-31 03:46:52.625 365 12637.10 244.62 54746.45 88888.00 2013-12-31 03:46:52.750 365 12637.12 244.60 54746.43 88888.00 2013-12-31 03:46:52.875 365 12637.10 244.57 54746.43 88888.00 2013-12-31 03:46:53.000 365 12637.10 244.60 54746.43 88888.00 2013-12-31 03:46:53.125 365 12637.15 244.60 54746.40 88888.00 2013-12-31 03:46:53.250 365 12637.15 244.60 54746.43 88888.00 2013-12-31 03:46:53.375 365 12637.12 244.57 54746.43 88888.00 2013-12-31 03:46:53.500 365 12637.12 244.57 54746.40 88888.00 2013-12-31 03:46:53.625 365 12637.15 244.57 54746.40 88888.00 2013-12-31 03:46:53.750 365 12637.17 244.55 54746.40 88888.00 2013-12-31 03:46:53.875 365 12637.20 244.55 54746.40 88888.00 2013-12-31 03:46:54.000 365 12637.20 244.60 54746.43 88888.00 2013-12-31 03:46:54.125 365 12637.20 244.62 54746.43 88888.00 2013-12-31 03:46:54.250 365 12637.27 244.65 54746.43 88888.00 2013-12-31 03:46:54.375 365 12637.23 244.62 54746.43 88888.00 2013-12-31 03:46:54.500 365 12637.23 244.60 54746.40 88888.00 2013-12-31 03:46:54.625 365 12637.25 244.60 54746.43 88888.00 2013-12-31 03:46:54.750 365 12637.27 244.57 54746.43 88888.00 2013-12-31 03:46:54.875 365 12637.27 244.57 54746.45 88888.00 2013-12-31 03:46:55.000 365 12637.17 244.60 54746.45 88888.00 2013-12-31 03:46:55.125 365 12637.12 244.60 54746.45 88888.00 2013-12-31 03:46:55.250 365 12637.15 244.62 54746.47 88888.00 2013-12-31 03:46:55.375 365 12637.12 244.60 54746.47 88888.00 2013-12-31 03:46:55.500 365 12637.10 244.60 54746.47 88888.00 2013-12-31 03:46:55.625 365 12637.20 244.60 54746.47 88888.00 2013-12-31 03:46:55.750 365 12637.23 244.60 54746.47 88888.00 2013-12-31 03:46:55.875 365 12637.20 244.57 54746.47 88888.00 2013-12-31 03:46:56.000 365 12637.17 244.60 54746.45 88888.00 2013-12-31 03:46:56.125 365 12637.17 244.57 54746.43 88888.00 2013-12-31 03:46:56.250 365 12637.15 244.57 54746.43 88888.00 2013-12-31 03:46:56.375 365 12637.15 244.60 54746.43 88888.00 2013-12-31 03:46:56.500 365 12637.12 244.62 54746.43 88888.00 2013-12-31 03:46:56.625 365 12637.02 244.60 54746.45 88888.00 2013-12-31 03:46:56.750 365 12637.05 244.55 54746.45 88888.00 2013-12-31 03:46:56.875 365 12637.10 244.57 54746.43 88888.00 2013-12-31 03:46:57.000 365 12637.12 244.60 54746.43 88888.00 2013-12-31 03:46:57.125 365 12637.17 244.60 54746.43 88888.00 2013-12-31 03:46:57.250 365 12637.17 244.57 54746.43 88888.00 2013-12-31 03:46:57.375 365 12637.17 244.60 54746.43 88888.00 2013-12-31 03:46:57.500 365 12637.27 244.55 54746.43 88888.00 2013-12-31 03:46:57.625 365 12637.27 244.57 54746.45 88888.00 2013-12-31 03:46:57.750 365 12637.27 244.57 54746.43 88888.00 2013-12-31 03:46:57.875 365 12637.25 244.53 54746.43 88888.00 2013-12-31 03:46:58.000 365 12637.17 244.50 54746.43 88888.00 2013-12-31 03:46:58.125 365 12637.20 244.55 54746.45 88888.00 2013-12-31 03:46:58.250 365 12637.20 244.55 54746.45 88888.00 2013-12-31 03:46:58.375 365 12637.20 244.57 54746.43 88888.00 2013-12-31 03:46:58.500 365 12637.23 244.57 54746.43 88888.00 2013-12-31 03:46:58.625 365 12637.23 244.60 54746.43 88888.00 2013-12-31 03:46:58.750 365 12637.17 244.60 54746.43 88888.00 2013-12-31 03:46:58.875 365 12637.12 244.62 54746.43 88888.00 2013-12-31 03:46:59.000 365 12637.08 244.60 54746.43 88888.00 2013-12-31 03:46:59.125 365 12637.02 244.57 54746.40 88888.00 2013-12-31 03:46:59.250 365 12637.00 244.57 54746.43 88888.00 2013-12-31 03:46:59.375 365 12637.02 244.57 54746.40 88888.00 2013-12-31 03:46:59.500 365 12636.98 244.55 54746.38 88888.00 2013-12-31 03:46:59.625 365 12636.98 244.60 54746.40 88888.00 2013-12-31 03:46:59.750 365 12637.00 244.57 54746.43 88888.00 2013-12-31 03:46:59.875 365 12637.00 244.60 54746.45 88888.00 2013-12-31 03:47:00.000 365 12636.98 244.57 54746.45 88888.00 2013-12-31 03:47:00.125 365 12637.02 244.57 54746.45 88888.00 2013-12-31 03:47:00.250 365 12637.05 244.60 54746.43 88888.00 2013-12-31 03:47:00.375 365 12637.05 244.62 54746.45 88888.00 2013-12-31 03:47:00.500 365 12637.02 244.57 54746.43 88888.00 2013-12-31 03:47:00.625 365 12637.02 244.57 54746.43 88888.00 2013-12-31 03:47:00.750 365 12637.08 244.57 54746.45 88888.00 2013-12-31 03:47:00.875 365 12637.02 244.57 54746.43 88888.00 2013-12-31 03:47:01.000 365 12637.02 244.57 54746.40 88888.00 2013-12-31 03:47:01.125 365 12637.02 244.55 54746.40 88888.00 2013-12-31 03:47:01.250 365 12637.00 244.55 54746.43 88888.00 2013-12-31 03:47:01.375 365 12636.98 244.60 54746.45 88888.00 2013-12-31 03:47:01.500 365 12636.95 244.62 54746.43 88888.00 2013-12-31 03:47:01.625 365 12636.98 244.62 54746.43 88888.00 2013-12-31 03:47:01.750 365 12637.00 244.57 54746.43 88888.00 2013-12-31 03:47:01.875 365 12637.02 244.60 54746.43 88888.00 2013-12-31 03:47:02.000 365 12637.08 244.60 54746.43 88888.00 2013-12-31 03:47:02.125 365 12637.15 244.57 54746.45 88888.00 2013-12-31 03:47:02.250 365 12637.17 244.60 54746.47 88888.00 2013-12-31 03:47:02.375 365 12637.15 244.62 54746.45 88888.00 2013-12-31 03:47:02.500 365 12637.05 244.60 54746.40 88888.00 2013-12-31 03:47:02.625 365 12637.02 244.57 54746.43 88888.00 2013-12-31 03:47:02.750 365 12637.05 244.57 54746.43 88888.00 2013-12-31 03:47:02.875 365 12637.05 244.57 54746.43 88888.00 2013-12-31 03:47:03.000 365 12637.10 244.57 54746.40 88888.00 2013-12-31 03:47:03.125 365 12637.12 244.57 54746.40 88888.00 2013-12-31 03:47:03.250 365 12637.12 244.60 54746.43 88888.00 2013-12-31 03:47:03.375 365 12637.10 244.65 54746.45 88888.00 2013-12-31 03:47:03.500 365 12637.10 244.65 54746.43 88888.00 2013-12-31 03:47:03.625 365 12637.10 244.60 54746.43 88888.00 2013-12-31 03:47:03.750 365 12637.08 244.60 54746.43 88888.00 2013-12-31 03:47:03.875 365 12637.05 244.62 54746.45 88888.00 2013-12-31 03:47:04.000 365 12637.02 244.65 54746.43 88888.00 2013-12-31 03:47:04.125 365 12637.02 244.62 54746.40 88888.00 2013-12-31 03:47:04.250 365 12637.05 244.62 54746.43 88888.00 2013-12-31 03:47:04.375 365 12637.10 244.65 54746.45 88888.00 2013-12-31 03:47:04.500 365 12637.05 244.65 54746.43 88888.00 2013-12-31 03:47:04.625 365 12637.08 244.62 54746.43 88888.00 2013-12-31 03:47:04.750 365 12637.10 244.65 54746.43 88888.00 2013-12-31 03:47:04.875 365 12637.10 244.65 54746.45 88888.00 2013-12-31 03:47:05.000 365 12637.08 244.60 54746.43 88888.00 2013-12-31 03:47:05.125 365 12637.08 244.62 54746.43 88888.00 2013-12-31 03:47:05.250 365 12637.02 244.62 54746.43 88888.00 2013-12-31 03:47:05.375 365 12637.05 244.62 54746.43 88888.00 2013-12-31 03:47:05.500 365 12637.08 244.65 54746.45 88888.00 2013-12-31 03:47:05.625 365 12637.02 244.68 54746.45 88888.00 2013-12-31 03:47:05.750 365 12636.95 244.65 54746.43 88888.00 2013-12-31 03:47:05.875 365 12636.95 244.70 54746.43 88888.00 2013-12-31 03:47:06.000 365 12636.98 244.68 54746.43 88888.00 2013-12-31 03:47:06.125 365 12636.98 244.65 54746.45 88888.00 2013-12-31 03:47:06.250 365 12636.92 244.68 54746.45 88888.00 2013-12-31 03:47:06.375 365 12636.90 244.70 54746.45 88888.00 2013-12-31 03:47:06.500 365 12636.92 244.68 54746.45 88888.00 2013-12-31 03:47:06.625 365 12636.98 244.68 54746.45 88888.00 2013-12-31 03:47:06.750 365 12637.02 244.68 54746.45 88888.00 2013-12-31 03:47:06.875 365 12637.02 244.70 54746.45 88888.00 2013-12-31 03:47:07.000 365 12636.98 244.65 54746.45 88888.00 2013-12-31 03:47:07.125 365 12636.98 244.65 54746.45 88888.00 2013-12-31 03:47:07.250 365 12636.98 244.65 54746.45 88888.00 2013-12-31 03:47:07.375 365 12636.92 244.65 54746.45 88888.00 2013-12-31 03:47:07.500 365 12636.95 244.65 54746.45 88888.00 2013-12-31 03:47:07.625 365 12637.02 244.68 54746.45 88888.00 2013-12-31 03:47:07.750 365 12637.02 244.65 54746.43 88888.00 2013-12-31 03:47:07.875 365 12637.00 244.62 54746.40 88888.00 2013-12-31 03:47:08.000 365 12637.00 244.65 54746.40 88888.00 2013-12-31 03:47:08.125 365 12637.05 244.68 54746.43 88888.00 2013-12-31 03:47:08.250 365 12637.08 244.70 54746.43 88888.00 2013-12-31 03:47:08.375 365 12637.02 244.68 54746.43 88888.00 2013-12-31 03:47:08.500 365 12637.00 244.68 54746.40 88888.00 2013-12-31 03:47:08.625 365 12637.00 244.65 54746.40 88888.00 2013-12-31 03:47:08.750 365 12637.00 244.65 54746.43 88888.00 2013-12-31 03:47:08.875 365 12637.02 244.62 54746.40 88888.00 2013-12-31 03:47:09.000 365 12637.05 244.65 54746.40 88888.00 2013-12-31 03:47:09.125 365 12637.00 244.70 54746.45 88888.00 2013-12-31 03:47:09.250 365 12636.98 244.70 54746.43 88888.00 2013-12-31 03:47:09.375 365 12637.05 244.65 54746.43 88888.00 2013-12-31 03:47:09.500 365 12637.05 244.65 54746.40 88888.00 2013-12-31 03:47:09.625 365 12637.05 244.68 54746.40 88888.00 2013-12-31 03:47:09.750 365 12637.05 244.68 54746.43 88888.00 2013-12-31 03:47:09.875 365 12637.00 244.68 54746.43 88888.00 2013-12-31 03:47:10.000 365 12637.00 244.68 54746.40 88888.00 2013-12-31 03:47:10.125 365 12637.02 244.70 54746.43 88888.00 2013-12-31 03:47:10.250 365 12637.05 244.70 54746.45 88888.00 2013-12-31 03:47:10.375 365 12637.05 244.72 54746.43 88888.00 2013-12-31 03:47:10.500 365 12637.02 244.72 54746.43 88888.00 2013-12-31 03:47:10.625 365 12637.02 244.70 54746.43 88888.00 2013-12-31 03:47:10.750 365 12637.02 244.72 54746.40 88888.00 2013-12-31 03:47:10.875 365 12637.02 244.70 54746.43 88888.00 2013-12-31 03:47:11.000 365 12636.98 244.68 54746.40 88888.00 2013-12-31 03:47:11.125 365 12636.98 244.68 54746.40 88888.00 2013-12-31 03:47:11.250 365 12637.00 244.70 54746.40 88888.00 2013-12-31 03:47:11.375 365 12637.02 244.72 54746.43 88888.00 2013-12-31 03:47:11.500 365 12636.92 244.72 54746.43 88888.00 2013-12-31 03:47:11.625 365 12636.95 244.72 54746.45 88888.00 2013-12-31 03:47:11.750 365 12637.05 244.72 54746.45 88888.00 2013-12-31 03:47:11.875 365 12637.10 244.72 54746.45 88888.00 2013-12-31 03:47:12.000 365 12637.10 244.75 54746.43 88888.00 2013-12-31 03:47:12.125 365 12637.05 244.72 54746.45 88888.00 2013-12-31 03:47:12.250 365 12637.00 244.68 54746.43 88888.00 2013-12-31 03:47:12.375 365 12637.02 244.70 54746.43 88888.00 2013-12-31 03:47:12.500 365 12637.02 244.70 54746.45 88888.00 2013-12-31 03:47:12.625 365 12637.00 244.68 54746.43 88888.00 2013-12-31 03:47:12.750 365 12636.98 244.75 54746.43 88888.00 2013-12-31 03:47:12.875 365 12636.98 244.75 54746.43 88888.00 2013-12-31 03:47:13.000 365 12636.95 244.75 54746.43 88888.00 2013-12-31 03:47:13.125 365 12636.90 244.75 54746.43 88888.00 2013-12-31 03:47:13.250 365 12636.92 244.72 54746.43 88888.00 2013-12-31 03:47:13.375 365 12636.95 244.72 54746.43 88888.00 2013-12-31 03:47:13.500 365 12636.98 244.70 54746.40 88888.00 2013-12-31 03:47:13.625 365 12636.90 244.70 54746.38 88888.00 2013-12-31 03:47:13.750 365 12636.85 244.70 54746.38 88888.00 2013-12-31 03:47:13.875 365 12636.92 244.72 54746.43 88888.00 2013-12-31 03:47:14.000 365 12636.98 244.70 54746.40 88888.00 2013-12-31 03:47:14.125 365 12636.95 244.72 54746.43 88888.00 2013-12-31 03:47:14.250 365 12636.95 244.72 54746.40 88888.00 2013-12-31 03:47:14.375 365 12636.95 244.75 54746.40 88888.00 2013-12-31 03:47:14.500 365 12636.98 244.75 54746.43 88888.00 2013-12-31 03:47:14.625 365 12637.00 244.72 54746.43 88888.00 2013-12-31 03:47:14.750 365 12636.98 244.75 54746.43 88888.00 2013-12-31 03:47:14.875 365 12637.00 244.75 54746.40 88888.00 2013-12-31 03:47:15.000 365 12637.00 244.75 54746.43 88888.00 2013-12-31 03:47:15.125 365 12636.98 244.78 54746.45 88888.00 2013-12-31 03:47:15.250 365 12636.92 244.78 54746.43 88888.00 2013-12-31 03:47:15.375 365 12636.95 244.78 54746.43 88888.00 2013-12-31 03:47:15.500 365 12637.02 244.78 54746.43 88888.00 2013-12-31 03:47:15.625 365 12637.10 244.75 54746.45 88888.00 2013-12-31 03:47:15.750 365 12637.05 244.75 54746.43 88888.00 2013-12-31 03:47:15.875 365 12637.00 244.78 54746.43 88888.00 2013-12-31 03:47:16.000 365 12636.95 244.72 54746.43 88888.00 2013-12-31 03:47:16.125 365 12636.92 244.72 54746.43 88888.00 2013-12-31 03:47:16.250 365 12636.92 244.78 54746.43 88888.00 2013-12-31 03:47:16.375 365 12636.98 244.78 54746.43 88888.00 2013-12-31 03:47:16.500 365 12637.00 244.78 54746.45 88888.00 2013-12-31 03:47:16.625 365 12636.98 244.78 54746.47 88888.00 2013-12-31 03:47:16.750 365 12637.02 244.78 54746.43 88888.00 2013-12-31 03:47:16.875 365 12637.05 244.78 54746.43 88888.00 2013-12-31 03:47:17.000 365 12637.00 244.78 54746.43 88888.00 2013-12-31 03:47:17.125 365 12637.05 244.80 54746.40 88888.00 2013-12-31 03:47:17.250 365 12637.10 244.75 54746.43 88888.00 2013-12-31 03:47:17.375 365 12637.05 244.75 54746.43 88888.00 2013-12-31 03:47:17.500 365 12637.02 244.78 54746.43 88888.00 2013-12-31 03:47:17.625 365 12637.02 244.80 54746.43 88888.00 2013-12-31 03:47:17.750 365 12637.05 244.80 54746.43 88888.00 2013-12-31 03:47:17.875 365 12637.08 244.78 54746.40 88888.00 2013-12-31 03:47:18.000 365 12637.05 244.80 54746.43 88888.00 2013-12-31 03:47:18.125 365 12636.98 244.80 54746.45 88888.00 2013-12-31 03:47:18.250 365 12636.92 244.80 54746.43 88888.00 2013-12-31 03:47:18.375 365 12636.95 244.78 54746.40 88888.00 2013-12-31 03:47:18.500 365 12637.00 244.80 54746.40 88888.00 2013-12-31 03:47:18.625 365 12637.05 244.80 54746.40 88888.00 2013-12-31 03:47:18.750 365 12637.02 244.80 54746.40 88888.00 2013-12-31 03:47:18.875 365 12637.02 244.80 54746.43 88888.00 2013-12-31 03:47:19.000 365 12637.02 244.80 54746.40 88888.00 2013-12-31 03:47:19.125 365 12637.02 244.80 54746.40 88888.00 2013-12-31 03:47:19.250 365 12637.00 244.80 54746.40 88888.00 2013-12-31 03:47:19.375 365 12636.98 244.80 54746.43 88888.00 2013-12-31 03:47:19.500 365 12637.02 244.80 54746.40 88888.00 2013-12-31 03:47:19.625 365 12637.08 244.80 54746.43 88888.00 2013-12-31 03:47:19.750 365 12637.05 244.82 54746.43 88888.00 2013-12-31 03:47:19.875 365 12636.98 244.80 54746.40 88888.00 2013-12-31 03:47:20.000 365 12636.98 244.80 54746.40 88888.00 2013-12-31 03:47:20.125 365 12636.98 244.80 54746.40 88888.00 2013-12-31 03:47:20.250 365 12636.85 244.80 54746.40 88888.00 2013-12-31 03:47:20.375 365 12636.83 244.78 54746.40 88888.00 2013-12-31 03:47:20.500 365 12636.85 244.80 54746.43 88888.00 2013-12-31 03:47:20.625 365 12636.88 244.80 54746.43 88888.00 2013-12-31 03:47:20.750 365 12636.90 244.82 54746.43 88888.00 2013-12-31 03:47:20.875 365 12636.90 244.82 54746.45 88888.00 2013-12-31 03:47:21.000 365 12636.92 244.82 54746.45 88888.00 2013-12-31 03:47:21.125 365 12636.95 244.82 54746.43 88888.00 2013-12-31 03:47:21.250 365 12636.92 244.82 54746.40 88888.00 2013-12-31 03:47:21.375 365 12636.92 244.80 54746.40 88888.00 2013-12-31 03:47:21.500 365 12636.90 244.80 54746.40 88888.00 2013-12-31 03:47:21.625 365 12637.02 244.82 54746.40 88888.00 2013-12-31 03:47:21.750 365 12637.10 244.82 54746.40 88888.00 2013-12-31 03:47:21.875 365 12637.05 244.85 54746.40 88888.00 2013-12-31 03:47:22.000 365 12637.02 244.82 54746.43 88888.00 2013-12-31 03:47:22.125 365 12636.95 244.78 54746.45 88888.00 2013-12-31 03:47:22.250 365 12636.90 244.80 54746.43 88888.00 2013-12-31 03:47:22.375 365 12636.88 244.78 54746.43 88888.00 2013-12-31 03:47:22.500 365 12636.88 244.82 54746.40 88888.00 2013-12-31 03:47:22.625 365 12636.90 244.82 54746.40 88888.00 2013-12-31 03:47:22.750 365 12636.95 244.82 54746.43 88888.00 2013-12-31 03:47:22.875 365 12636.95 244.82 54746.40 88888.00 2013-12-31 03:47:23.000 365 12636.92 244.88 54746.40 88888.00 2013-12-31 03:47:23.125 365 12636.95 244.85 54746.43 88888.00 2013-12-31 03:47:23.250 365 12636.98 244.82 54746.43 88888.00 2013-12-31 03:47:23.375 365 12636.92 244.82 54746.45 88888.00 2013-12-31 03:47:23.500 365 12636.92 244.80 54746.43 88888.00 2013-12-31 03:47:23.625 365 12636.92 244.82 54746.40 88888.00 2013-12-31 03:47:23.750 365 12636.90 244.82 54746.43 88888.00 2013-12-31 03:47:23.875 365 12636.90 244.82 54746.43 88888.00 2013-12-31 03:47:24.000 365 12636.92 244.82 54746.40 88888.00 2013-12-31 03:47:24.125 365 12636.90 244.82 54746.43 88888.00 2013-12-31 03:47:24.250 365 12636.83 244.82 54746.45 88888.00 2013-12-31 03:47:24.375 365 12636.83 244.85 54746.45 88888.00 2013-12-31 03:47:24.500 365 12636.85 244.85 54746.45 88888.00 2013-12-31 03:47:24.625 365 12636.88 244.85 54746.43 88888.00 2013-12-31 03:47:24.750 365 12636.90 244.82 54746.45 88888.00 2013-12-31 03:47:24.875 365 12636.92 244.82 54746.45 88888.00 2013-12-31 03:47:25.000 365 12636.90 244.82 54746.43 88888.00 2013-12-31 03:47:25.125 365 12636.90 244.82 54746.43 88888.00 2013-12-31 03:47:25.250 365 12636.92 244.82 54746.45 88888.00 2013-12-31 03:47:25.375 365 12636.92 244.80 54746.43 88888.00 2013-12-31 03:47:25.500 365 12636.92 244.85 54746.43 88888.00 2013-12-31 03:47:25.625 365 12637.02 244.88 54746.43 88888.00 2013-12-31 03:47:25.750 365 12637.02 244.88 54746.43 88888.00 2013-12-31 03:47:25.875 365 12636.92 244.85 54746.40 88888.00 2013-12-31 03:47:26.000 365 12636.90 244.82 54746.40 88888.00 2013-12-31 03:47:26.125 365 12636.88 244.85 54746.40 88888.00 2013-12-31 03:47:26.250 365 12636.98 244.85 54746.43 88888.00 2013-12-31 03:47:26.375 365 12637.00 244.85 54746.43 88888.00 2013-12-31 03:47:26.500 365 12636.98 244.88 54746.40 88888.00 2013-12-31 03:47:26.625 365 12636.92 244.88 54746.43 88888.00 2013-12-31 03:47:26.750 365 12636.90 244.88 54746.43 88888.00 2013-12-31 03:47:26.875 365 12636.90 244.85 54746.40 88888.00 2013-12-31 03:47:27.000 365 12636.92 244.85 54746.40 88888.00 2013-12-31 03:47:27.125 365 12636.95 244.85 54746.43 88888.00 2013-12-31 03:47:27.250 365 12636.95 244.85 54746.43 88888.00 2013-12-31 03:47:27.375 365 12636.95 244.88 54746.40 88888.00 2013-12-31 03:47:27.500 365 12636.92 244.85 54746.43 88888.00 2013-12-31 03:47:27.625 365 12636.95 244.82 54746.43 88888.00 2013-12-31 03:47:27.750 365 12637.00 244.85 54746.40 88888.00 2013-12-31 03:47:27.875 365 12637.00 244.88 54746.43 88888.00 2013-12-31 03:47:28.000 365 12637.00 244.88 54746.40 88888.00 2013-12-31 03:47:28.125 365 12636.98 244.88 54746.43 88888.00 2013-12-31 03:47:28.250 365 12636.90 244.85 54746.43 88888.00 2013-12-31 03:47:28.375 365 12636.92 244.85 54746.43 88888.00 2013-12-31 03:47:28.500 365 12636.98 244.85 54746.40 88888.00 2013-12-31 03:47:28.625 365 12636.98 244.85 54746.43 88888.00 2013-12-31 03:47:28.750 365 12636.95 244.85 54746.43 88888.00 2013-12-31 03:47:28.875 365 12636.88 244.85 54746.43 88888.00 2013-12-31 03:47:29.000 365 12636.85 244.88 54746.45 88888.00 2013-12-31 03:47:29.125 365 12636.85 244.88 54746.45 88888.00 2013-12-31 03:47:29.250 365 12636.90 244.90 54746.43 88888.00 2013-12-31 03:47:29.375 365 12636.95 244.90 54746.43 88888.00 2013-12-31 03:47:29.500 365 12637.00 244.88 54746.43 88888.00 2013-12-31 03:47:29.625 365 12637.00 244.88 54746.43 88888.00 2013-12-31 03:47:29.750 365 12637.00 244.90 54746.43 88888.00 2013-12-31 03:47:29.875 365 12636.92 244.90 54746.40 88888.00 2013-12-31 03:47:30.000 365 12636.85 244.88 54746.40 88888.00 2013-12-31 03:47:30.125 365 12636.92 244.88 54746.45 88888.00 2013-12-31 03:47:30.250 365 12636.95 244.85 54746.40 88888.00 2013-12-31 03:47:30.375 365 12636.92 244.85 54746.38 88888.00 2013-12-31 03:47:30.500 365 12636.90 244.90 54746.43 88888.00 2013-12-31 03:47:30.625 365 12636.85 244.88 54746.45 88888.00 2013-12-31 03:47:30.750 365 12636.85 244.90 54746.43 88888.00 2013-12-31 03:47:30.875 365 12636.85 244.90 54746.43 88888.00 2013-12-31 03:47:31.000 365 12636.90 244.90 54746.45 88888.00 2013-12-31 03:47:31.125 365 12636.92 244.88 54746.43 88888.00 2013-12-31 03:47:31.250 365 12636.88 244.85 54746.43 88888.00 2013-12-31 03:47:31.375 365 12636.88 244.88 54746.43 88888.00 2013-12-31 03:47:31.500 365 12636.92 244.90 54746.43 88888.00 2013-12-31 03:47:31.625 365 12636.95 244.90 54746.43 88888.00 2013-12-31 03:47:31.750 365 12636.95 244.90 54746.43 88888.00 2013-12-31 03:47:31.875 365 12636.92 244.88 54746.43 88888.00 2013-12-31 03:47:32.000 365 12636.85 244.85 54746.43 88888.00 2013-12-31 03:47:32.125 365 12636.80 244.85 54746.43 88888.00 2013-12-31 03:47:32.250 365 12636.83 244.85 54746.40 88888.00 2013-12-31 03:47:32.375 365 12636.88 244.85 54746.43 88888.00 2013-12-31 03:47:32.500 365 12636.83 244.82 54746.40 88888.00 2013-12-31 03:47:32.625 365 12636.80 244.85 54746.40 88888.00 2013-12-31 03:47:32.750 365 12636.85 244.88 54746.43 88888.00 2013-12-31 03:47:32.875 365 12636.90 244.88 54746.40 88888.00 2013-12-31 03:47:33.000 365 12636.90 244.85 54746.40 88888.00 2013-12-31 03:47:33.125 365 12636.80 244.88 54746.43 88888.00 2013-12-31 03:47:33.250 365 12636.75 244.88 54746.45 88888.00 2013-12-31 03:47:33.375 365 12636.80 244.88 54746.45 88888.00 2013-12-31 03:47:33.500 365 12636.80 244.88 54746.43 88888.00 2013-12-31 03:47:33.625 365 12636.75 244.85 54746.40 88888.00 2013-12-31 03:47:33.750 365 12636.77 244.85 54746.43 88888.00 2013-12-31 03:47:33.875 365 12636.83 244.88 54746.43 88888.00 2013-12-31 03:47:34.000 365 12636.85 244.88 54746.40 88888.00 2013-12-31 03:47:34.125 365 12636.90 244.88 54746.40 88888.00 2013-12-31 03:47:34.250 365 12636.90 244.82 54746.43 88888.00 2013-12-31 03:47:34.375 365 12636.85 244.85 54746.43 88888.00 2013-12-31 03:47:34.500 365 12636.85 244.85 54746.43 88888.00 2013-12-31 03:47:34.625 365 12636.88 244.85 54746.40 88888.00 2013-12-31 03:47:34.750 365 12636.88 244.85 54746.40 88888.00 2013-12-31 03:47:34.875 365 12636.92 244.88 54746.43 88888.00 2013-12-31 03:47:35.000 365 12637.00 244.90 54746.40 88888.00 2013-12-31 03:47:35.125 365 12636.98 244.88 54746.43 88888.00 2013-12-31 03:47:35.250 365 12636.92 244.82 54746.40 88888.00 2013-12-31 03:47:35.375 365 12636.98 244.85 54746.38 88888.00 2013-12-31 03:47:35.500 365 12637.00 244.85 54746.38 88888.00 2013-12-31 03:47:35.625 365 12636.98 244.88 54746.40 88888.00 2013-12-31 03:47:35.750 365 12636.95 244.90 54746.38 88888.00 2013-12-31 03:47:35.875 365 12636.90 244.90 54746.40 88888.00 2013-12-31 03:47:36.000 365 12636.88 244.90 54746.40 88888.00 2013-12-31 03:47:36.125 365 12636.92 244.90 54746.43 88888.00 2013-12-31 03:47:36.250 365 12636.90 244.90 54746.43 88888.00 2013-12-31 03:47:36.375 365 12636.95 244.88 54746.40 88888.00 2013-12-31 03:47:36.500 365 12637.05 244.90 54746.40 88888.00 2013-12-31 03:47:36.625 365 12636.98 244.93 54746.43 88888.00 2013-12-31 03:47:36.750 365 12636.95 244.93 54746.43 88888.00 2013-12-31 03:47:36.875 365 12636.98 244.93 54746.43 88888.00 2013-12-31 03:47:37.000 365 12637.00 244.93 54746.43 88888.00 2013-12-31 03:47:37.125 365 12636.98 244.88 54746.40 88888.00 2013-12-31 03:47:37.250 365 12636.92 244.90 54746.40 88888.00 2013-12-31 03:47:37.375 365 12637.00 244.90 54746.43 88888.00 2013-12-31 03:47:37.500 365 12637.00 244.95 54746.43 88888.00 2013-12-31 03:47:37.625 365 12636.95 244.93 54746.43 88888.00 2013-12-31 03:47:37.750 365 12636.98 244.93 54746.38 88888.00 2013-12-31 03:47:37.875 365 12636.95 244.93 54746.40 88888.00 2013-12-31 03:47:38.000 365 12636.90 244.90 54746.40 88888.00 2013-12-31 03:47:38.125 365 12636.90 244.93 54746.43 88888.00 2013-12-31 03:47:38.250 365 12636.88 244.93 54746.40 88888.00 2013-12-31 03:47:38.375 365 12636.85 244.93 54746.40 88888.00 2013-12-31 03:47:38.500 365 12636.90 244.95 54746.40 88888.00 2013-12-31 03:47:38.625 365 12636.95 244.95 54746.40 88888.00 2013-12-31 03:47:38.750 365 12636.95 244.93 54746.40 88888.00 2013-12-31 03:47:38.875 365 12636.90 244.93 54746.38 88888.00 2013-12-31 03:47:39.000 365 12636.88 244.93 54746.38 88888.00 2013-12-31 03:47:39.125 365 12636.90 244.93 54746.38 88888.00 2013-12-31 03:47:39.250 365 12636.90 244.95 54746.40 88888.00 2013-12-31 03:47:39.375 365 12636.95 244.93 54746.40 88888.00 2013-12-31 03:47:39.500 365 12636.95 244.93 54746.43 88888.00 2013-12-31 03:47:39.625 365 12636.90 244.95 54746.43 88888.00 2013-12-31 03:47:39.750 365 12636.85 244.95 54746.40 88888.00 2013-12-31 03:47:39.875 365 12636.90 244.95 54746.38 88888.00 2013-12-31 03:47:40.000 365 12636.92 244.93 54746.38 88888.00 2013-12-31 03:47:40.125 365 12636.92 244.97 54746.43 88888.00 2013-12-31 03:47:40.250 365 12636.85 245.00 54746.43 88888.00 2013-12-31 03:47:40.375 365 12636.90 244.97 54746.43 88888.00 2013-12-31 03:47:40.500 365 12636.92 244.97 54746.43 88888.00 2013-12-31 03:47:40.625 365 12636.90 244.95 54746.43 88888.00 2013-12-31 03:47:40.750 365 12636.90 244.95 54746.40 88888.00 2013-12-31 03:47:40.875 365 12636.92 244.95 54746.43 88888.00 2013-12-31 03:47:41.000 365 12636.90 244.95 54746.43 88888.00 2013-12-31 03:47:41.125 365 12636.90 244.95 54746.40 88888.00 2013-12-31 03:47:41.250 365 12636.85 244.95 54746.38 88888.00 2013-12-31 03:47:41.375 365 12636.85 244.95 54746.38 88888.00 2013-12-31 03:47:41.500 365 12636.90 244.93 54746.40 88888.00 2013-12-31 03:47:41.625 365 12636.90 244.93 54746.40 88888.00 2013-12-31 03:47:41.750 365 12636.88 244.93 54746.40 88888.00 2013-12-31 03:47:41.875 365 12636.90 244.97 54746.43 88888.00 2013-12-31 03:47:42.000 365 12636.92 244.95 54746.40 88888.00 2013-12-31 03:47:42.125 365 12636.90 244.95 54746.40 88888.00 2013-12-31 03:47:42.250 365 12636.85 244.93 54746.40 88888.00 2013-12-31 03:47:42.375 365 12636.95 244.93 54746.40 88888.00 2013-12-31 03:47:42.500 365 12637.05 244.93 54746.40 88888.00 2013-12-31 03:47:42.625 365 12637.00 244.93 54746.40 88888.00 2013-12-31 03:47:42.750 365 12637.00 244.93 54746.40 88888.00 2013-12-31 03:47:42.875 365 12637.00 244.95 54746.40 88888.00 2013-12-31 03:47:43.000 365 12636.95 244.95 54746.40 88888.00 2013-12-31 03:47:43.125 365 12636.98 244.95 54746.40 88888.00 2013-12-31 03:47:43.250 365 12637.00 244.97 54746.40 88888.00 2013-12-31 03:47:43.375 365 12637.05 244.95 54746.40 88888.00 2013-12-31 03:47:43.500 365 12637.00 244.97 54746.38 88888.00 2013-12-31 03:47:43.625 365 12636.98 245.00 54746.43 88888.00 2013-12-31 03:47:43.750 365 12637.02 245.00 54746.40 88888.00 2013-12-31 03:47:43.875 365 12637.05 245.00 54746.43 88888.00 2013-12-31 03:47:44.000 365 12637.02 245.00 54746.40 88888.00 2013-12-31 03:47:44.125 365 12637.05 245.00 54746.38 88888.00 2013-12-31 03:47:44.250 365 12637.02 244.95 54746.40 88888.00 2013-12-31 03:47:44.375 365 12637.00 244.95 54746.38 88888.00 2013-12-31 03:47:44.500 365 12636.98 244.97 54746.40 88888.00 2013-12-31 03:47:44.625 365 12636.98 244.97 54746.40 88888.00 2013-12-31 03:47:44.750 365 12636.98 244.95 54746.40 88888.00 2013-12-31 03:47:44.875 365 12637.02 244.95 54746.40 88888.00 2013-12-31 03:47:45.000 365 12637.08 244.97 54746.40 88888.00 2013-12-31 03:47:45.125 365 12637.05 244.97 54746.38 88888.00 2013-12-31 03:47:45.250 365 12637.05 244.97 54746.40 88888.00 2013-12-31 03:47:45.375 365 12637.02 245.00 54746.38 88888.00 2013-12-31 03:47:45.500 365 12636.98 244.97 54746.38 88888.00 2013-12-31 03:47:45.625 365 12636.95 244.93 54746.38 88888.00 2013-12-31 03:47:45.750 365 12636.95 244.95 54746.38 88888.00 2013-12-31 03:47:45.875 365 12636.92 244.95 54746.40 88888.00 2013-12-31 03:47:46.000 365 12636.95 244.97 54746.40 88888.00 2013-12-31 03:47:46.125 365 12636.98 245.03 54746.43 88888.00 2013-12-31 03:47:46.250 365 12636.98 245.00 54746.43 88888.00 2013-12-31 03:47:46.375 365 12636.98 244.97 54746.40 88888.00 2013-12-31 03:47:46.500 365 12636.95 244.95 54746.38 88888.00 2013-12-31 03:47:46.625 365 12637.02 245.00 54746.38 88888.00 2013-12-31 03:47:46.750 365 12637.05 245.00 54746.43 88888.00 2013-12-31 03:47:46.875 365 12637.05 244.97 54746.43 88888.00 2013-12-31 03:47:47.000 365 12637.00 244.95 54746.38 88888.00 2013-12-31 03:47:47.125 365 12636.95 244.95 54746.40 88888.00 2013-12-31 03:47:47.250 365 12636.98 244.97 54746.40 88888.00 2013-12-31 03:47:47.375 365 12637.02 244.97 54746.40 88888.00 2013-12-31 03:47:47.500 365 12637.02 245.00 54746.40 88888.00 2013-12-31 03:47:47.625 365 12637.00 244.97 54746.40 88888.00 2013-12-31 03:47:47.750 365 12637.02 244.97 54746.40 88888.00 2013-12-31 03:47:47.875 365 12637.00 245.00 54746.40 88888.00 2013-12-31 03:47:48.000 365 12636.95 245.03 54746.40 88888.00 2013-12-31 03:47:48.125 365 12636.95 244.97 54746.38 88888.00 2013-12-31 03:47:48.250 365 12637.02 245.00 54746.40 88888.00 2013-12-31 03:47:48.375 365 12637.08 245.05 54746.40 88888.00 2013-12-31 03:47:48.500 365 12637.10 245.00 54746.40 88888.00 2013-12-31 03:47:48.625 365 12637.10 245.00 54746.40 88888.00 2013-12-31 03:47:48.750 365 12637.10 244.95 54746.40 88888.00 2013-12-31 03:47:48.875 365 12637.10 245.00 54746.38 88888.00 2013-12-31 03:47:49.000 365 12637.05 244.97 54746.38 88888.00 2013-12-31 03:47:49.125 365 12637.08 245.00 54746.38 88888.00 2013-12-31 03:47:49.250 365 12637.08 245.03 54746.40 88888.00 2013-12-31 03:47:49.375 365 12637.08 245.00 54746.40 88888.00 2013-12-31 03:47:49.500 365 12637.10 245.00 54746.40 88888.00 2013-12-31 03:47:49.625 365 12637.15 245.03 54746.40 88888.00 2013-12-31 03:47:49.750 365 12637.12 245.03 54746.40 88888.00 2013-12-31 03:47:49.875 365 12637.10 245.00 54746.40 88888.00 2013-12-31 03:47:50.000 365 12637.08 245.03 54746.40 88888.00 2013-12-31 03:47:50.125 365 12637.05 245.03 54746.40 88888.00 2013-12-31 03:47:50.250 365 12637.05 245.00 54746.40 88888.00 2013-12-31 03:47:50.375 365 12637.05 244.97 54746.40 88888.00 2013-12-31 03:47:50.500 365 12637.08 245.00 54746.40 88888.00 2013-12-31 03:47:50.625 365 12637.10 244.97 54746.40 88888.00 2013-12-31 03:47:50.750 365 12637.10 245.00 54746.38 88888.00 2013-12-31 03:47:50.875 365 12637.00 245.00 54746.40 88888.00 2013-12-31 03:47:51.000 365 12637.00 245.00 54746.40 88888.00 2013-12-31 03:47:51.125 365 12637.00 244.97 54746.40 88888.00 2013-12-31 03:47:51.250 365 12637.00 244.97 54746.40 88888.00 2013-12-31 03:47:51.375 365 12637.00 244.97 54746.40 88888.00 2013-12-31 03:47:51.500 365 12637.05 245.03 54746.43 88888.00 2013-12-31 03:47:51.625 365 12637.08 245.03 54746.40 88888.00 2013-12-31 03:47:51.750 365 12637.10 245.03 54746.43 88888.00 2013-12-31 03:47:51.875 365 12637.12 245.00 54746.43 88888.00 2013-12-31 03:47:52.000 365 12637.10 245.00 54746.43 88888.00 2013-12-31 03:47:52.125 365 12637.02 245.03 54746.43 88888.00 2013-12-31 03:47:52.250 365 12637.00 245.05 54746.43 88888.00 2013-12-31 03:47:52.375 365 12637.10 245.07 54746.43 88888.00 2013-12-31 03:47:52.500 365 12637.17 245.07 54746.43 88888.00 2013-12-31 03:47:52.625 365 12637.12 245.05 54746.40 88888.00 2013-12-31 03:47:52.750 365 12637.08 245.05 54746.40 88888.00 2013-12-31 03:47:52.875 365 12637.05 245.05 54746.40 88888.00 2013-12-31 03:47:53.000 365 12637.05 245.03 54746.40 88888.00 2013-12-31 03:47:53.125 365 12637.02 245.00 54746.40 88888.00 2013-12-31 03:47:53.250 365 12637.08 245.00 54746.40 88888.00 2013-12-31 03:47:53.375 365 12637.08 245.05 54746.40 88888.00 2013-12-31 03:47:53.500 365 12637.02 245.03 54746.40 88888.00 2013-12-31 03:47:53.625 365 12637.02 245.03 54746.40 88888.00 2013-12-31 03:47:53.750 365 12637.08 245.05 54746.40 88888.00 2013-12-31 03:47:53.875 365 12637.12 245.05 54746.40 88888.00 2013-12-31 03:47:54.000 365 12637.17 245.05 54746.40 88888.00 2013-12-31 03:47:54.125 365 12637.17 245.07 54746.43 88888.00 2013-12-31 03:47:54.250 365 12637.10 245.03 54746.40 88888.00 2013-12-31 03:47:54.375 365 12637.08 245.03 54746.40 88888.00 2013-12-31 03:47:54.500 365 12637.08 245.03 54746.43 88888.00 2013-12-31 03:47:54.625 365 12637.05 245.03 54746.43 88888.00 2013-12-31 03:47:54.750 365 12637.05 245.05 54746.45 88888.00 2013-12-31 03:47:54.875 365 12637.05 245.05 54746.47 88888.00 2013-12-31 03:47:55.000 365 12637.02 245.03 54746.40 88888.00 2013-12-31 03:47:55.125 365 12637.00 245.07 54746.40 88888.00 2013-12-31 03:47:55.250 365 12636.92 245.07 54746.40 88888.00 2013-12-31 03:47:55.375 365 12636.88 245.05 54746.38 88888.00 2013-12-31 03:47:55.500 365 12636.95 245.05 54746.35 88888.00 2013-12-31 03:47:55.625 365 12636.92 245.05 54746.35 88888.00 2013-12-31 03:47:55.750 365 12636.85 245.00 54746.35 88888.00 2013-12-31 03:47:55.875 365 12636.92 245.03 54746.38 88888.00 2013-12-31 03:47:56.000 365 12637.02 245.03 54746.40 88888.00 2013-12-31 03:47:56.125 365 12637.08 245.03 54746.38 88888.00 2013-12-31 03:47:56.250 365 12637.08 245.03 54746.40 88888.00 2013-12-31 03:47:56.375 365 12637.02 245.05 54746.38 88888.00 2013-12-31 03:47:56.500 365 12637.00 245.05 54746.38 88888.00 2013-12-31 03:47:56.625 365 12637.00 245.03 54746.40 88888.00 2013-12-31 03:47:56.750 365 12637.02 245.05 54746.40 88888.00 2013-12-31 03:47:56.875 365 12637.05 245.05 54746.40 88888.00 2013-12-31 03:47:57.000 365 12637.05 245.05 54746.43 88888.00 2013-12-31 03:47:57.125 365 12637.05 245.05 54746.43 88888.00 2013-12-31 03:47:57.250 365 12637.02 245.03 54746.40 88888.00 2013-12-31 03:47:57.375 365 12637.00 245.03 54746.38 88888.00 2013-12-31 03:47:57.500 365 12637.02 245.05 54746.38 88888.00 2013-12-31 03:47:57.625 365 12636.98 245.05 54746.38 88888.00 2013-12-31 03:47:57.750 365 12636.95 245.05 54746.38 88888.00 2013-12-31 03:47:57.875 365 12636.92 245.05 54746.38 88888.00 2013-12-31 03:47:58.000 365 12636.90 245.03 54746.38 88888.00 2013-12-31 03:47:58.125 365 12636.92 245.05 54746.43 88888.00 2013-12-31 03:47:58.250 365 12636.95 245.07 54746.43 88888.00 2013-12-31 03:47:58.375 365 12637.02 245.07 54746.45 88888.00 2013-12-31 03:47:58.500 365 12637.08 245.05 54746.43 88888.00 2013-12-31 03:47:58.625 365 12637.00 245.05 54746.43 88888.00 2013-12-31 03:47:58.750 365 12637.05 245.05 54746.43 88888.00 2013-12-31 03:47:58.875 365 12637.05 245.03 54746.40 88888.00 2013-12-31 03:47:59.000 365 12637.02 245.05 54746.40 88888.00 2013-12-31 03:47:59.125 365 12637.08 245.05 54746.43 88888.00 2013-12-31 03:47:59.250 365 12637.08 245.05 54746.40 88888.00 2013-12-31 03:47:59.375 365 12637.10 245.07 54746.40 88888.00 2013-12-31 03:47:59.500 365 12637.10 245.05 54746.43 88888.00 2013-12-31 03:47:59.625 365 12637.08 245.03 54746.43 88888.00 2013-12-31 03:47:59.750 365 12637.05 245.03 54746.40 88888.00 2013-12-31 03:47:59.875 365 12637.02 245.03 54746.43 88888.00 2013-12-31 03:48:00.000 365 12637.02 245.07 54746.40 88888.00 2013-12-31 03:48:00.125 365 12637.00 245.07 54746.40 88888.00 2013-12-31 03:48:00.250 365 12637.00 245.07 54746.45 88888.00 2013-12-31 03:48:00.375 365 12637.02 245.10 54746.43 88888.00 2013-12-31 03:48:00.500 365 12636.98 245.07 54746.40 88888.00 2013-12-31 03:48:00.625 365 12636.95 245.07 54746.43 88888.00 2013-12-31 03:48:00.750 365 12636.95 245.07 54746.43 88888.00 2013-12-31 03:48:00.875 365 12636.92 245.05 54746.43 88888.00 2013-12-31 03:48:01.000 365 12636.98 245.03 54746.43 88888.00 2013-12-31 03:48:01.125 365 12637.05 245.05 54746.43 88888.00 2013-12-31 03:48:01.250 365 12637.00 245.07 54746.40 88888.00 2013-12-31 03:48:01.375 365 12636.98 245.05 54746.43 88888.00 2013-12-31 03:48:01.500 365 12636.98 245.03 54746.40 88888.00 2013-12-31 03:48:01.625 365 12637.02 245.05 54746.43 88888.00 2013-12-31 03:48:01.750 365 12637.05 245.05 54746.40 88888.00 2013-12-31 03:48:01.875 365 12636.98 245.07 54746.43 88888.00 2013-12-31 03:48:02.000 365 12636.95 245.07 54746.43 88888.00 2013-12-31 03:48:02.125 365 12636.92 245.05 54746.43 88888.00 2013-12-31 03:48:02.250 365 12636.90 245.07 54746.43 88888.00 2013-12-31 03:48:02.375 365 12636.95 245.07 54746.43 88888.00 2013-12-31 03:48:02.500 365 12636.95 245.07 54746.40 88888.00 2013-12-31 03:48:02.625 365 12636.90 245.07 54746.43 88888.00 2013-12-31 03:48:02.750 365 12636.90 245.07 54746.40 88888.00 2013-12-31 03:48:02.875 365 12636.95 245.07 54746.43 88888.00 2013-12-31 03:48:03.000 365 12637.05 245.05 54746.43 88888.00 2013-12-31 03:48:03.125 365 12637.02 245.03 54746.40 88888.00 2013-12-31 03:48:03.250 365 12637.00 245.05 54746.43 88888.00 2013-12-31 03:48:03.375 365 12637.02 245.07 54746.45 88888.00 2013-12-31 03:48:03.500 365 12637.08 245.10 54746.45 88888.00 2013-12-31 03:48:03.625 365 12637.02 245.07 54746.43 88888.00 2013-12-31 03:48:03.750 365 12637.00 245.07 54746.45 88888.00 2013-12-31 03:48:03.875 365 12636.98 245.07 54746.43 88888.00 2013-12-31 03:48:04.000 365 12636.95 245.10 54746.43 88888.00 2013-12-31 03:48:04.125 365 12637.00 245.07 54746.43 88888.00 2013-12-31 03:48:04.250 365 12637.05 245.05 54746.43 88888.00 2013-12-31 03:48:04.375 365 12637.08 245.05 54746.43 88888.00 2013-12-31 03:48:04.500 365 12637.12 245.05 54746.45 88888.00 2013-12-31 03:48:04.625 365 12637.12 245.07 54746.43 88888.00 2013-12-31 03:48:04.750 365 12637.05 245.10 54746.43 88888.00 2013-12-31 03:48:04.875 365 12637.10 245.07 54746.43 88888.00 2013-12-31 03:48:05.000 365 12637.10 245.05 54746.43 88888.00 2013-12-31 03:48:05.125 365 12637.12 245.07 54746.43 88888.00 2013-12-31 03:48:05.250 365 12637.15 245.07 54746.45 88888.00 2013-12-31 03:48:05.375 365 12637.15 245.10 54746.43 88888.00 2013-12-31 03:48:05.500 365 12637.10 245.10 54746.43 88888.00 2013-12-31 03:48:05.625 365 12637.02 245.10 54746.45 88888.00 2013-12-31 03:48:05.750 365 12637.02 245.12 54746.43 88888.00 2013-12-31 03:48:05.875 365 12637.10 245.07 54746.45 88888.00 2013-12-31 03:48:06.000 365 12637.17 245.07 54746.40 88888.00 2013-12-31 03:48:06.125 365 12637.12 245.07 54746.43 88888.00 2013-12-31 03:48:06.250 365 12637.02 245.05 54746.43 88888.00 2013-12-31 03:48:06.375 365 12637.05 245.07 54746.43 88888.00 2013-12-31 03:48:06.500 365 12637.08 245.07 54746.43 88888.00 2013-12-31 03:48:06.625 365 12637.10 245.05 54746.43 88888.00 2013-12-31 03:48:06.750 365 12637.12 245.05 54746.43 88888.00 2013-12-31 03:48:06.875 365 12637.17 245.07 54746.43 88888.00 2013-12-31 03:48:07.000 365 12637.12 245.07 54746.43 88888.00 2013-12-31 03:48:07.125 365 12637.10 245.07 54746.43 88888.00 2013-12-31 03:48:07.250 365 12637.12 245.07 54746.43 88888.00 2013-12-31 03:48:07.375 365 12637.12 245.07 54746.40 88888.00 2013-12-31 03:48:07.500 365 12637.08 245.10 54746.40 88888.00 2013-12-31 03:48:07.625 365 12637.02 245.10 54746.40 88888.00 2013-12-31 03:48:07.750 365 12637.02 245.10 54746.40 88888.00 2013-12-31 03:48:07.875 365 12637.05 245.10 54746.40 88888.00 2013-12-31 03:48:08.000 365 12637.05 245.07 54746.40 88888.00 2013-12-31 03:48:08.125 365 12637.05 245.07 54746.40 88888.00 2013-12-31 03:48:08.250 365 12637.10 245.07 54746.43 88888.00 2013-12-31 03:48:08.375 365 12637.17 245.07 54746.43 88888.00 2013-12-31 03:48:08.500 365 12637.17 245.10 54746.43 88888.00 2013-12-31 03:48:08.625 365 12637.12 245.10 54746.40 88888.00 2013-12-31 03:48:08.750 365 12637.08 245.07 54746.40 88888.00 2013-12-31 03:48:08.875 365 12637.12 245.10 54746.43 88888.00 2013-12-31 03:48:09.000 365 12637.12 245.12 54746.43 88888.00 2013-12-31 03:48:09.125 365 12637.10 245.12 54746.43 88888.00 2013-12-31 03:48:09.250 365 12637.05 245.10 54746.40 88888.00 2013-12-31 03:48:09.375 365 12637.05 245.10 54746.40 88888.00 2013-12-31 03:48:09.500 365 12637.12 245.10 54746.43 88888.00 2013-12-31 03:48:09.625 365 12637.12 245.12 54746.45 88888.00 2013-12-31 03:48:09.750 365 12637.08 245.12 54746.45 88888.00 2013-12-31 03:48:09.875 365 12637.08 245.10 54746.43 88888.00 2013-12-31 03:48:10.000 365 12637.05 245.10 54746.40 88888.00 2013-12-31 03:48:10.125 365 12637.08 245.12 54746.40 88888.00 2013-12-31 03:48:10.250 365 12637.08 245.12 54746.40 88888.00 2013-12-31 03:48:10.375 365 12637.15 245.12 54746.38 88888.00 2013-12-31 03:48:10.500 365 12637.20 245.10 54746.40 88888.00 2013-12-31 03:48:10.625 365 12637.23 245.10 54746.40 88888.00 2013-12-31 03:48:10.750 365 12637.15 245.12 54746.40 88888.00 2013-12-31 03:48:10.875 365 12637.12 245.10 54746.40 88888.00 2013-12-31 03:48:11.000 365 12637.17 245.07 54746.38 88888.00 2013-12-31 03:48:11.125 365 12637.15 245.12 54746.40 88888.00 2013-12-31 03:48:11.250 365 12637.12 245.12 54746.38 88888.00 2013-12-31 03:48:11.375 365 12637.08 245.12 54746.38 88888.00 2013-12-31 03:48:11.500 365 12637.10 245.10 54746.40 88888.00 2013-12-31 03:48:11.625 365 12637.15 245.15 54746.43 88888.00 2013-12-31 03:48:11.750 365 12637.20 245.12 54746.43 88888.00 2013-12-31 03:48:11.875 365 12637.20 245.12 54746.43 88888.00 2013-12-31 03:48:12.000 365 12637.17 245.12 54746.43 88888.00 2013-12-31 03:48:12.125 365 12637.12 245.12 54746.45 88888.00 2013-12-31 03:48:12.250 365 12637.02 245.15 54746.45 88888.00 2013-12-31 03:48:12.375 365 12637.05 245.12 54746.43 88888.00 2013-12-31 03:48:12.500 365 12637.12 245.12 54746.40 88888.00 2013-12-31 03:48:12.625 365 12637.20 245.12 54746.40 88888.00 2013-12-31 03:48:12.750 365 12637.20 245.12 54746.43 88888.00 2013-12-31 03:48:12.875 365 12637.20 245.15 54746.45 88888.00 2013-12-31 03:48:13.000 365 12637.10 245.12 54746.40 88888.00 2013-12-31 03:48:13.125 365 12637.08 245.10 54746.43 88888.00 2013-12-31 03:48:13.250 365 12637.15 245.07 54746.45 88888.00 2013-12-31 03:48:13.375 365 12637.17 245.07 54746.43 88888.00 2013-12-31 03:48:13.500 365 12637.17 245.10 54746.40 88888.00 2013-12-31 03:48:13.625 365 12637.15 245.12 54746.40 88888.00 2013-12-31 03:48:13.750 365 12637.15 245.12 54746.40 88888.00 2013-12-31 03:48:13.875 365 12637.15 245.10 54746.43 88888.00 2013-12-31 03:48:14.000 365 12637.08 245.12 54746.43 88888.00 2013-12-31 03:48:14.125 365 12637.05 245.15 54746.43 88888.00 2013-12-31 03:48:14.250 365 12637.10 245.15 54746.43 88888.00 2013-12-31 03:48:14.375 365 12637.12 245.18 54746.40 88888.00 2013-12-31 03:48:14.500 365 12637.17 245.18 54746.43 88888.00 2013-12-31 03:48:14.625 365 12637.15 245.15 54746.43 88888.00 2013-12-31 03:48:14.750 365 12637.15 245.15 54746.43 88888.00 2013-12-31 03:48:14.875 365 12637.17 245.12 54746.43 88888.00 2013-12-31 03:48:15.000 365 12637.17 245.12 54746.40 88888.00 2013-12-31 03:48:15.125 365 12637.08 245.18 54746.43 88888.00 2013-12-31 03:48:15.250 365 12637.08 245.18 54746.43 88888.00 2013-12-31 03:48:15.375 365 12637.05 245.15 54746.40 88888.00 2013-12-31 03:48:15.500 365 12637.12 245.15 54746.43 88888.00 2013-12-31 03:48:15.625 365 12637.12 245.15 54746.45 88888.00 2013-12-31 03:48:15.750 365 12637.12 245.20 54746.45 88888.00 2013-12-31 03:48:15.875 365 12637.10 245.18 54746.45 88888.00 2013-12-31 03:48:16.000 365 12637.08 245.18 54746.43 88888.00 2013-12-31 03:48:16.125 365 12637.08 245.18 54746.45 88888.00 2013-12-31 03:48:16.250 365 12637.08 245.18 54746.47 88888.00 2013-12-31 03:48:16.375 365 12637.05 245.18 54746.45 88888.00 2013-12-31 03:48:16.500 365 12637.02 245.18 54746.40 88888.00 2013-12-31 03:48:16.625 365 12637.10 245.15 54746.40 88888.00 2013-12-31 03:48:16.750 365 12637.10 245.15 54746.43 88888.00 2013-12-31 03:48:16.875 365 12637.05 245.15 54746.45 88888.00 2013-12-31 03:48:17.000 365 12637.05 245.12 54746.43 88888.00 2013-12-31 03:48:17.125 365 12637.00 245.10 54746.43 88888.00 2013-12-31 03:48:17.250 365 12636.98 245.10 54746.43 88888.00 2013-12-31 03:48:17.375 365 12637.05 245.12 54746.43 88888.00 2013-12-31 03:48:17.500 365 12637.05 245.12 54746.40 88888.00 2013-12-31 03:48:17.625 365 12637.05 245.15 54746.45 88888.00 2013-12-31 03:48:17.750 365 12637.10 245.18 54746.45 88888.00 2013-12-31 03:48:17.875 365 12637.17 245.20 54746.43 88888.00 2013-12-31 03:48:18.000 365 12637.15 245.15 54746.45 88888.00 2013-12-31 03:48:18.125 365 12637.12 245.12 54746.45 88888.00 2013-12-31 03:48:18.250 365 12637.15 245.10 54746.47 88888.00 2013-12-31 03:48:18.375 365 12637.15 245.12 54746.47 88888.00 2013-12-31 03:48:18.500 365 12637.17 245.15 54746.45 88888.00 2013-12-31 03:48:18.625 365 12637.10 245.15 54746.43 88888.00 2013-12-31 03:48:18.750 365 12637.10 245.12 54746.43 88888.00 2013-12-31 03:48:18.875 365 12637.10 245.15 54746.45 88888.00 2013-12-31 03:48:19.000 365 12637.10 245.18 54746.43 88888.00 2013-12-31 03:48:19.125 365 12637.08 245.18 54746.47 88888.00 2013-12-31 03:48:19.250 365 12637.08 245.12 54746.45 88888.00 2013-12-31 03:48:19.375 365 12637.12 245.12 54746.43 88888.00 2013-12-31 03:48:19.500 365 12637.12 245.10 54746.45 88888.00 2013-12-31 03:48:19.625 365 12637.10 245.15 54746.45 88888.00 2013-12-31 03:48:19.750 365 12637.12 245.18 54746.47 88888.00 2013-12-31 03:48:19.875 365 12637.10 245.18 54746.45 88888.00 2013-12-31 03:48:20.000 365 12637.05 245.15 54746.45 88888.00 2013-12-31 03:48:20.125 365 12637.02 245.15 54746.45 88888.00 2013-12-31 03:48:20.250 365 12637.05 245.15 54746.45 88888.00 2013-12-31 03:48:20.375 365 12637.08 245.15 54746.45 88888.00 2013-12-31 03:48:20.500 365 12637.12 245.12 54746.47 88888.00 2013-12-31 03:48:20.625 365 12637.10 245.15 54746.45 88888.00 2013-12-31 03:48:20.750 365 12637.10 245.18 54746.45 88888.00 2013-12-31 03:48:20.875 365 12637.05 245.18 54746.45 88888.00 2013-12-31 03:48:21.000 365 12637.05 245.15 54746.43 88888.00 2013-12-31 03:48:21.125 365 12637.00 245.18 54746.45 88888.00 2013-12-31 03:48:21.250 365 12637.00 245.18 54746.45 88888.00 2013-12-31 03:48:21.375 365 12636.95 245.18 54746.45 88888.00 2013-12-31 03:48:21.500 365 12636.92 245.18 54746.43 88888.00 2013-12-31 03:48:21.625 365 12636.95 245.15 54746.43 88888.00 2013-12-31 03:48:21.750 365 12637.02 245.15 54746.45 88888.00 2013-12-31 03:48:21.875 365 12637.05 245.20 54746.45 88888.00 2013-12-31 03:48:22.000 365 12637.05 245.18 54746.47 88888.00 2013-12-31 03:48:22.125 365 12637.02 245.15 54746.45 88888.00 2013-12-31 03:48:22.250 365 12637.05 245.12 54746.45 88888.00 2013-12-31 03:48:22.375 365 12637.08 245.15 54746.47 88888.00 2013-12-31 03:48:22.500 365 12637.08 245.15 54746.47 88888.00 2013-12-31 03:48:22.625 365 12637.08 245.15 54746.45 88888.00 2013-12-31 03:48:22.750 365 12637.08 245.18 54746.45 88888.00 2013-12-31 03:48:22.875 365 12637.12 245.18 54746.45 88888.00 2013-12-31 03:48:23.000 365 12637.08 245.18 54746.43 88888.00 2013-12-31 03:48:23.125 365 12637.08 245.18 54746.45 88888.00 2013-12-31 03:48:23.250 365 12637.10 245.18 54746.47 88888.00 2013-12-31 03:48:23.375 365 12637.12 245.18 54746.45 88888.00 2013-12-31 03:48:23.500 365 12637.08 245.15 54746.45 88888.00 2013-12-31 03:48:23.625 365 12637.08 245.15 54746.43 88888.00 2013-12-31 03:48:23.750 365 12637.08 245.15 54746.45 88888.00 2013-12-31 03:48:23.875 365 12637.08 245.15 54746.43 88888.00 2013-12-31 03:48:24.000 365 12637.10 245.18 54746.45 88888.00 2013-12-31 03:48:24.125 365 12637.10 245.20 54746.45 88888.00 2013-12-31 03:48:24.250 365 12637.10 245.15 54746.47 88888.00 2013-12-31 03:48:24.375 365 12637.10 245.15 54746.45 88888.00 2013-12-31 03:48:24.500 365 12637.05 245.18 54746.43 88888.00 2013-12-31 03:48:24.625 365 12637.00 245.18 54746.43 88888.00 2013-12-31 03:48:24.750 365 12637.05 245.18 54746.43 88888.00 2013-12-31 03:48:24.875 365 12637.05 245.18 54746.45 88888.00 2013-12-31 03:48:25.000 365 12637.02 245.15 54746.47 88888.00 2013-12-31 03:48:25.125 365 12637.02 245.15 54746.47 88888.00 2013-12-31 03:48:25.250 365 12637.10 245.15 54746.45 88888.00 2013-12-31 03:48:25.375 365 12637.17 245.12 54746.43 88888.00 2013-12-31 03:48:25.500 365 12637.15 245.15 54746.45 88888.00 2013-12-31 03:48:25.625 365 12637.10 245.15 54746.47 88888.00 2013-12-31 03:48:25.750 365 12637.10 245.18 54746.43 88888.00 2013-12-31 03:48:25.875 365 12637.10 245.18 54746.43 88888.00 2013-12-31 03:48:26.000 365 12637.10 245.18 54746.43 88888.00 2013-12-31 03:48:26.125 365 12637.08 245.18 54746.43 88888.00 2013-12-31 03:48:26.250 365 12637.10 245.15 54746.47 88888.00 2013-12-31 03:48:26.375 365 12637.20 245.15 54746.45 88888.00 2013-12-31 03:48:26.500 365 12637.15 245.18 54746.45 88888.00 2013-12-31 03:48:26.625 365 12637.08 245.12 54746.43 88888.00 2013-12-31 03:48:26.750 365 12637.05 245.15 54746.43 88888.00 2013-12-31 03:48:26.875 365 12637.05 245.18 54746.43 88888.00 2013-12-31 03:48:27.000 365 12637.10 245.20 54746.45 88888.00 2013-12-31 03:48:27.125 365 12637.05 245.18 54746.43 88888.00 2013-12-31 03:48:27.250 365 12637.00 245.18 54746.45 88888.00 2013-12-31 03:48:27.375 365 12637.02 245.18 54746.45 88888.00 2013-12-31 03:48:27.500 365 12637.08 245.20 54746.45 88888.00 2013-12-31 03:48:27.625 365 12637.05 245.18 54746.47 88888.00 2013-12-31 03:48:27.750 365 12637.05 245.20 54746.47 88888.00 2013-12-31 03:48:27.875 365 12637.05 245.20 54746.45 88888.00 2013-12-31 03:48:28.000 365 12637.12 245.18 54746.45 88888.00 2013-12-31 03:48:28.125 365 12637.15 245.18 54746.45 88888.00 2013-12-31 03:48:28.250 365 12637.10 245.15 54746.43 88888.00 2013-12-31 03:48:28.375 365 12637.08 245.18 54746.45 88888.00 2013-12-31 03:48:28.500 365 12637.05 245.20 54746.45 88888.00 2013-12-31 03:48:28.625 365 12637.08 245.15 54746.45 88888.00 2013-12-31 03:48:28.750 365 12637.05 245.18 54746.45 88888.00 2013-12-31 03:48:28.875 365 12637.00 245.20 54746.45 88888.00 2013-12-31 03:48:29.000 365 12637.02 245.22 54746.45 88888.00 2013-12-31 03:48:29.125 365 12637.02 245.20 54746.45 88888.00 2013-12-31 03:48:29.250 365 12637.02 245.15 54746.45 88888.00 2013-12-31 03:48:29.375 365 12637.08 245.18 54746.45 88888.00 2013-12-31 03:48:29.500 365 12637.12 245.20 54746.47 88888.00 2013-12-31 03:48:29.625 365 12637.12 245.20 54746.47 88888.00 2013-12-31 03:48:29.750 365 12637.08 245.18 54746.45 88888.00 2013-12-31 03:48:29.875 365 12637.02 245.18 54746.45 88888.00 2013-12-31 03:48:30.000 365 12637.02 245.15 54746.43 88888.00 2013-12-31 03:48:30.125 365 12637.08 245.20 54746.45 88888.00 2013-12-31 03:48:30.250 365 12637.10 245.20 54746.45 88888.00 2013-12-31 03:48:30.375 365 12637.08 245.20 54746.45 88888.00 2013-12-31 03:48:30.500 365 12637.05 245.18 54746.47 88888.00 2013-12-31 03:48:30.625 365 12637.02 245.15 54746.47 88888.00 2013-12-31 03:48:30.750 365 12637.08 245.18 54746.45 88888.00 2013-12-31 03:48:30.875 365 12637.05 245.18 54746.45 88888.00 2013-12-31 03:48:31.000 365 12637.02 245.18 54746.45 88888.00 2013-12-31 03:48:31.125 365 12637.05 245.20 54746.45 88888.00 2013-12-31 03:48:31.250 365 12637.10 245.18 54746.47 88888.00 2013-12-31 03:48:31.375 365 12637.12 245.18 54746.45 88888.00 2013-12-31 03:48:31.500 365 12637.08 245.18 54746.45 88888.00 2013-12-31 03:48:31.625 365 12637.05 245.15 54746.43 88888.00 2013-12-31 03:48:31.750 365 12637.02 245.18 54746.43 88888.00 2013-12-31 03:48:31.875 365 12637.00 245.15 54746.43 88888.00 2013-12-31 03:48:32.000 365 12637.00 245.18 54746.45 88888.00 2013-12-31 03:48:32.125 365 12637.05 245.15 54746.47 88888.00 2013-12-31 03:48:32.250 365 12637.08 245.15 54746.45 88888.00 2013-12-31 03:48:32.375 365 12637.12 245.18 54746.43 88888.00 2013-12-31 03:48:32.500 365 12637.12 245.15 54746.43 88888.00 2013-12-31 03:48:32.625 365 12637.10 245.18 54746.45 88888.00 2013-12-31 03:48:32.750 365 12637.10 245.20 54746.47 88888.00 2013-12-31 03:48:32.875 365 12637.10 245.18 54746.47 88888.00 2013-12-31 03:48:33.000 365 12637.08 245.15 54746.45 88888.00 2013-12-31 03:48:33.125 365 12637.02 245.15 54746.45 88888.00 2013-12-31 03:48:33.250 365 12637.05 245.15 54746.45 88888.00 2013-12-31 03:48:33.375 365 12637.10 245.18 54746.45 88888.00 2013-12-31 03:48:33.500 365 12637.10 245.18 54746.45 88888.00 2013-12-31 03:48:33.625 365 12637.12 245.18 54746.47 88888.00 2013-12-31 03:48:33.750 365 12637.08 245.15 54746.45 88888.00 2013-12-31 03:48:33.875 365 12637.00 245.18 54746.43 88888.00 2013-12-31 03:48:34.000 365 12637.05 245.15 54746.43 88888.00 2013-12-31 03:48:34.125 365 12637.08 245.15 54746.45 88888.00 2013-12-31 03:48:34.250 365 12637.05 245.18 54746.47 88888.00 2013-12-31 03:48:34.375 365 12637.10 245.20 54746.47 88888.00 2013-12-31 03:48:34.500 365 12637.12 245.18 54746.47 88888.00 2013-12-31 03:48:34.625 365 12637.12 245.15 54746.45 88888.00 2013-12-31 03:48:34.750 365 12637.08 245.12 54746.45 88888.00 2013-12-31 03:48:34.875 365 12637.10 245.15 54746.43 88888.00 2013-12-31 03:48:35.000 365 12637.15 245.12 54746.40 88888.00 2013-12-31 03:48:35.125 365 12637.15 245.15 54746.43 88888.00 2013-12-31 03:48:35.250 365 12637.12 245.18 54746.45 88888.00 2013-12-31 03:48:35.375 365 12637.10 245.15 54746.43 88888.00 2013-12-31 03:48:35.500 365 12637.05 245.15 54746.40 88888.00 2013-12-31 03:48:35.625 365 12637.08 245.15 54746.43 88888.00 2013-12-31 03:48:35.750 365 12637.05 245.18 54746.43 88888.00 2013-12-31 03:48:35.875 365 12637.05 245.18 54746.43 88888.00 2013-12-31 03:48:36.000 365 12637.02 245.15 54746.45 88888.00 2013-12-31 03:48:36.125 365 12637.05 245.15 54746.45 88888.00 2013-12-31 03:48:36.250 365 12637.02 245.15 54746.47 88888.00 2013-12-31 03:48:36.375 365 12637.08 245.20 54746.45 88888.00 2013-12-31 03:48:36.500 365 12637.08 245.18 54746.45 88888.00 2013-12-31 03:48:36.625 365 12637.08 245.18 54746.45 88888.00 2013-12-31 03:48:36.750 365 12637.05 245.18 54746.45 88888.00 2013-12-31 03:48:36.875 365 12637.00 245.18 54746.45 88888.00 2013-12-31 03:48:37.000 365 12636.92 245.18 54746.45 88888.00 2013-12-31 03:48:37.125 365 12636.90 245.20 54746.45 88888.00 2013-12-31 03:48:37.250 365 12636.90 245.18 54746.43 88888.00 2013-12-31 03:48:37.375 365 12636.98 245.15 54746.40 88888.00 2013-12-31 03:48:37.500 365 12637.00 245.18 54746.43 88888.00 2013-12-31 03:48:37.625 365 12636.98 245.20 54746.43 88888.00 2013-12-31 03:48:37.750 365 12637.02 245.20 54746.45 88888.00 2013-12-31 03:48:37.875 365 12637.02 245.20 54746.45 88888.00 2013-12-31 03:48:38.000 365 12637.00 245.18 54746.43 88888.00 2013-12-31 03:48:38.125 365 12637.00 245.18 54746.43 88888.00 2013-12-31 03:48:38.250 365 12636.98 245.18 54746.45 88888.00 2013-12-31 03:48:38.375 365 12636.98 245.20 54746.45 88888.00 2013-12-31 03:48:38.500 365 12636.95 245.18 54746.45 88888.00 2013-12-31 03:48:38.625 365 12637.00 245.18 54746.45 88888.00 2013-12-31 03:48:38.750 365 12637.02 245.18 54746.45 88888.00 2013-12-31 03:48:38.875 365 12636.95 245.20 54746.43 88888.00 2013-12-31 03:48:39.000 365 12637.02 245.18 54746.43 88888.00 2013-12-31 03:48:39.125 365 12637.10 245.15 54746.43 88888.00 2013-12-31 03:48:39.250 365 12637.10 245.15 54746.43 88888.00 2013-12-31 03:48:39.375 365 12637.05 245.18 54746.45 88888.00 2013-12-31 03:48:39.500 365 12637.02 245.18 54746.47 88888.00 2013-12-31 03:48:39.625 365 12636.98 245.18 54746.45 88888.00 2013-12-31 03:48:39.750 365 12636.98 245.15 54746.43 88888.00 2013-12-31 03:48:39.875 365 12637.08 245.12 54746.43 88888.00 2013-12-31 03:48:40.000 365 12637.10 245.18 54746.43 88888.00 2013-12-31 03:48:40.125 365 12637.08 245.20 54746.45 88888.00 2013-12-31 03:48:40.250 365 12637.05 245.18 54746.45 88888.00 2013-12-31 03:48:40.375 365 12637.02 245.20 54746.43 88888.00 2013-12-31 03:48:40.500 365 12637.05 245.20 54746.45 88888.00 2013-12-31 03:48:40.625 365 12637.12 245.20 54746.45 88888.00 2013-12-31 03:48:40.750 365 12637.15 245.18 54746.45 88888.00 2013-12-31 03:48:40.875 365 12637.15 245.18 54746.45 88888.00 2013-12-31 03:48:41.000 365 12637.15 245.15 54746.43 88888.00 2013-12-31 03:48:41.125 365 12637.15 245.18 54746.43 88888.00 2013-12-31 03:48:41.250 365 12637.15 245.18 54746.45 88888.00 2013-12-31 03:48:41.375 365 12637.12 245.18 54746.45 88888.00 2013-12-31 03:48:41.500 365 12637.08 245.20 54746.45 88888.00 2013-12-31 03:48:41.625 365 12637.08 245.20 54746.45 88888.00 2013-12-31 03:48:41.750 365 12637.08 245.20 54746.43 88888.00 2013-12-31 03:48:41.875 365 12637.08 245.20 54746.45 88888.00 2013-12-31 03:48:42.000 365 12637.05 245.15 54746.45 88888.00 2013-12-31 03:48:42.125 365 12637.08 245.15 54746.45 88888.00 2013-12-31 03:48:42.250 365 12637.12 245.15 54746.45 88888.00 2013-12-31 03:48:42.375 365 12637.15 245.15 54746.43 88888.00 2013-12-31 03:48:42.500 365 12637.20 245.15 54746.43 88888.00 2013-12-31 03:48:42.625 365 12637.20 245.18 54746.43 88888.00 2013-12-31 03:48:42.750 365 12637.20 245.20 54746.45 88888.00 2013-12-31 03:48:42.875 365 12637.17 245.20 54746.45 88888.00 2013-12-31 03:48:43.000 365 12637.15 245.18 54746.45 88888.00 2013-12-31 03:48:43.125 365 12637.12 245.18 54746.47 88888.00 2013-12-31 03:48:43.250 365 12637.12 245.15 54746.47 88888.00 2013-12-31 03:48:43.375 365 12637.17 245.18 54746.43 88888.00 2013-12-31 03:48:43.500 365 12637.20 245.20 54746.43 88888.00 2013-12-31 03:48:43.625 365 12637.20 245.18 54746.47 88888.00 2013-12-31 03:48:43.750 365 12637.17 245.15 54746.47 88888.00 2013-12-31 03:48:43.875 365 12637.15 245.12 54746.45 88888.00 2013-12-31 03:48:44.000 365 12637.23 245.15 54746.47 88888.00 2013-12-31 03:48:44.125 365 12637.23 245.15 54746.45 88888.00 2013-12-31 03:48:44.250 365 12637.20 245.18 54746.43 88888.00 2013-12-31 03:48:44.375 365 12637.23 245.20 54746.43 88888.00 2013-12-31 03:48:44.500 365 12637.20 245.20 54746.45 88888.00 2013-12-31 03:48:44.625 365 12637.17 245.18 54746.45 88888.00 2013-12-31 03:48:44.750 365 12637.12 245.18 54746.47 88888.00 2013-12-31 03:48:44.875 365 12637.20 245.15 54746.45 88888.00 2013-12-31 03:48:45.000 365 12637.20 245.15 54746.47 88888.00 2013-12-31 03:48:45.125 365 12637.12 245.18 54746.47 88888.00 2013-12-31 03:48:45.250 365 12637.12 245.22 54746.50 88888.00 2013-12-31 03:48:45.375 365 12637.12 245.20 54746.50 88888.00 2013-12-31 03:48:45.500 365 12637.12 245.20 54746.47 88888.00 2013-12-31 03:48:45.625 365 12637.17 245.20 54746.45 88888.00 2013-12-31 03:48:45.750 365 12637.23 245.20 54746.45 88888.00 2013-12-31 03:48:45.875 365 12637.17 245.20 54746.47 88888.00 2013-12-31 03:48:46.000 365 12637.20 245.20 54746.47 88888.00 2013-12-31 03:48:46.125 365 12637.23 245.25 54746.47 88888.00 2013-12-31 03:48:46.250 365 12637.20 245.22 54746.47 88888.00 2013-12-31 03:48:46.375 365 12637.25 245.20 54746.47 88888.00 2013-12-31 03:48:46.500 365 12637.23 245.18 54746.43 88888.00 2013-12-31 03:48:46.625 365 12637.20 245.18 54746.43 88888.00 2013-12-31 03:48:46.750 365 12637.20 245.20 54746.43 88888.00 2013-12-31 03:48:46.875 365 12637.17 245.20 54746.45 88888.00 2013-12-31 03:48:47.000 365 12637.20 245.18 54746.47 88888.00 2013-12-31 03:48:47.125 365 12637.23 245.20 54746.47 88888.00 2013-12-31 03:48:47.250 365 12637.25 245.18 54746.50 88888.00 2013-12-31 03:48:47.375 365 12637.23 245.18 54746.47 88888.00 2013-12-31 03:48:47.500 365 12637.30 245.15 54746.45 88888.00 2013-12-31 03:48:47.625 365 12637.33 245.15 54746.43 88888.00 2013-12-31 03:48:47.750 365 12637.27 245.18 54746.45 88888.00 2013-12-31 03:48:47.875 365 12637.30 245.20 54746.47 88888.00 2013-12-31 03:48:48.000 365 12637.27 245.20 54746.47 88888.00 2013-12-31 03:48:48.125 365 12637.25 245.18 54746.47 88888.00 2013-12-31 03:48:48.250 365 12637.23 245.18 54746.43 88888.00 2013-12-31 03:48:48.375 365 12637.25 245.20 54746.47 88888.00 2013-12-31 03:48:48.500 365 12637.25 245.22 54746.50 88888.00 2013-12-31 03:48:48.625 365 12637.23 245.22 54746.50 88888.00 2013-12-31 03:48:48.750 365 12637.23 245.20 54746.50 88888.00 2013-12-31 03:48:48.875 365 12637.23 245.20 54746.47 88888.00 2013-12-31 03:48:49.000 365 12637.20 245.20 54746.45 88888.00 2013-12-31 03:48:49.125 365 12637.20 245.22 54746.45 88888.00 2013-12-31 03:48:49.250 365 12637.20 245.22 54746.43 88888.00 2013-12-31 03:48:49.375 365 12637.20 245.20 54746.45 88888.00 2013-12-31 03:48:49.500 365 12637.15 245.20 54746.47 88888.00 2013-12-31 03:48:49.625 365 12637.12 245.22 54746.47 88888.00 2013-12-31 03:48:49.750 365 12637.15 245.20 54746.45 88888.00 2013-12-31 03:48:49.875 365 12637.17 245.20 54746.45 88888.00 2013-12-31 03:48:50.000 365 12637.23 245.20 54746.43 88888.00 2013-12-31 03:48:50.125 365 12637.27 245.22 54746.45 88888.00 2013-12-31 03:48:50.250 365 12637.20 245.20 54746.47 88888.00 2013-12-31 03:48:50.375 365 12637.12 245.20 54746.45 88888.00 2013-12-31 03:48:50.500 365 12637.15 245.22 54746.43 88888.00 2013-12-31 03:48:50.625 365 12637.17 245.20 54746.45 88888.00 2013-12-31 03:48:50.750 365 12637.12 245.20 54746.43 88888.00 2013-12-31 03:48:50.875 365 12637.15 245.20 54746.43 88888.00 2013-12-31 03:48:51.000 365 12637.17 245.22 54746.43 88888.00 2013-12-31 03:48:51.125 365 12637.15 245.22 54746.43 88888.00 2013-12-31 03:48:51.250 365 12637.10 245.25 54746.43 88888.00 2013-12-31 03:48:51.375 365 12637.10 245.22 54746.43 88888.00 2013-12-31 03:48:51.500 365 12637.10 245.22 54746.43 88888.00 2013-12-31 03:48:51.625 365 12637.10 245.22 54746.45 88888.00 2013-12-31 03:48:51.750 365 12637.17 245.22 54746.45 88888.00 2013-12-31 03:48:51.875 365 12637.20 245.20 54746.50 88888.00 2013-12-31 03:48:52.000 365 12637.25 245.18 54746.45 88888.00 2013-12-31 03:48:52.125 365 12637.27 245.20 54746.43 88888.00 2013-12-31 03:48:52.250 365 12637.25 245.25 54746.45 88888.00 2013-12-31 03:48:52.375 365 12637.25 245.25 54746.45 88888.00 2013-12-31 03:48:52.500 365 12637.20 245.25 54746.45 88888.00 2013-12-31 03:48:52.625 365 12637.12 245.22 54746.47 88888.00 2013-12-31 03:48:52.750 365 12637.17 245.25 54746.45 88888.00 2013-12-31 03:48:52.875 365 12637.27 245.22 54746.45 88888.00 2013-12-31 03:48:53.000 365 12637.30 245.22 54746.45 88888.00 2013-12-31 03:48:53.125 365 12637.27 245.22 54746.45 88888.00 2013-12-31 03:48:53.250 365 12637.20 245.22 54746.47 88888.00 2013-12-31 03:48:53.375 365 12637.15 245.22 54746.45 88888.00 2013-12-31 03:48:53.500 365 12637.17 245.22 54746.43 88888.00 2013-12-31 03:48:53.625 365 12637.17 245.28 54746.45 88888.00 2013-12-31 03:48:53.750 365 12637.23 245.25 54746.45 88888.00 2013-12-31 03:48:53.875 365 12637.17 245.20 54746.45 88888.00 2013-12-31 03:48:54.000 365 12637.17 245.20 54746.43 88888.00 2013-12-31 03:48:54.125 365 12637.25 245.22 54746.45 88888.00 2013-12-31 03:48:54.250 365 12637.30 245.25 54746.47 88888.00 2013-12-31 03:48:54.375 365 12637.33 245.25 54746.47 88888.00 2013-12-31 03:48:54.500 365 12637.38 245.22 54746.45 88888.00 2013-12-31 03:48:54.625 365 12637.40 245.20 54746.43 88888.00 2013-12-31 03:48:54.750 365 12637.38 245.20 54746.43 88888.00 2013-12-31 03:48:54.875 365 12637.42 245.20 54746.40 88888.00 2013-12-31 03:48:55.000 365 12637.40 245.20 54746.43 88888.00 2013-12-31 03:48:55.125 365 12637.40 245.20 54746.43 88888.00 2013-12-31 03:48:55.250 365 12637.38 245.22 54746.40 88888.00 2013-12-31 03:48:55.375 365 12637.33 245.20 54746.43 88888.00 2013-12-31 03:48:55.500 365 12637.30 245.20 54746.43 88888.00 2013-12-31 03:48:55.625 365 12637.33 245.22 54746.43 88888.00 2013-12-31 03:48:55.750 365 12637.30 245.22 54746.45 88888.00 2013-12-31 03:48:55.875 365 12637.30 245.20 54746.45 88888.00 2013-12-31 03:48:56.000 365 12637.33 245.18 54746.47 88888.00 2013-12-31 03:48:56.125 365 12637.38 245.22 54746.45 88888.00 2013-12-31 03:48:56.250 365 12637.35 245.22 54746.45 88888.00 2013-12-31 03:48:56.375 365 12637.33 245.22 54746.43 88888.00 2013-12-31 03:48:56.500 365 12637.27 245.22 54746.45 88888.00 2013-12-31 03:48:56.625 365 12637.25 245.25 54746.47 88888.00 2013-12-31 03:48:56.750 365 12637.27 245.28 54746.45 88888.00 2013-12-31 03:48:56.875 365 12637.25 245.28 54746.45 88888.00 2013-12-31 03:48:57.000 365 12637.25 245.28 54746.43 88888.00 2013-12-31 03:48:57.125 365 12637.23 245.22 54746.43 88888.00 2013-12-31 03:48:57.250 365 12637.23 245.22 54746.43 88888.00 2013-12-31 03:48:57.375 365 12637.20 245.22 54746.43 88888.00 2013-12-31 03:48:57.500 365 12637.20 245.22 54746.43 88888.00 2013-12-31 03:48:57.625 365 12637.30 245.22 54746.47 88888.00 2013-12-31 03:48:57.750 365 12637.30 245.22 54746.45 88888.00 2013-12-31 03:48:57.875 365 12637.30 245.25 54746.47 88888.00 2013-12-31 03:48:58.000 365 12637.35 245.28 54746.47 88888.00 2013-12-31 03:48:58.125 365 12637.38 245.25 54746.47 88888.00 2013-12-31 03:48:58.250 365 12637.35 245.22 54746.45 88888.00 2013-12-31 03:48:58.375 365 12637.35 245.28 54746.45 88888.00 2013-12-31 03:48:58.500 365 12637.30 245.28 54746.45 88888.00 2013-12-31 03:48:58.625 365 12637.33 245.30 54746.47 88888.00 2013-12-31 03:48:58.750 365 12637.33 245.30 54746.50 88888.00 2013-12-31 03:48:58.875 365 12637.27 245.28 54746.45 88888.00 2013-12-31 03:48:59.000 365 12637.27 245.28 54746.45 88888.00 2013-12-31 03:48:59.125 365 12637.30 245.28 54746.47 88888.00 2013-12-31 03:48:59.250 365 12637.35 245.28 54746.45 88888.00 2013-12-31 03:48:59.375 365 12637.38 245.28 54746.50 88888.00 2013-12-31 03:48:59.500 365 12637.35 245.30 54746.47 88888.00 2013-12-31 03:48:59.625 365 12637.35 245.30 54746.45 88888.00 2013-12-31 03:48:59.750 365 12637.27 245.28 54746.45 88888.00 2013-12-31 03:48:59.875 365 12637.33 245.28 54746.45 88888.00 2013-12-31 03:49:00.000 365 12637.40 245.32 54746.47 88888.00 2013-12-31 03:49:00.125 365 12637.38 245.30 54746.50 88888.00 2013-12-31 03:49:00.250 365 12637.38 245.25 54746.45 88888.00 2013-12-31 03:49:00.375 365 12637.42 245.28 54746.45 88888.00 2013-12-31 03:49:00.500 365 12637.42 245.28 54746.45 88888.00 2013-12-31 03:49:00.625 365 12637.38 245.28 54746.43 88888.00 2013-12-31 03:49:00.750 365 12637.38 245.28 54746.43 88888.00 2013-12-31 03:49:00.875 365 12637.38 245.25 54746.45 88888.00 2013-12-31 03:49:01.000 365 12637.38 245.28 54746.45 88888.00 2013-12-31 03:49:01.125 365 12637.35 245.30 54746.45 88888.00 2013-12-31 03:49:01.250 365 12637.33 245.28 54746.47 88888.00 2013-12-31 03:49:01.375 365 12637.35 245.25 54746.45 88888.00 2013-12-31 03:49:01.500 365 12637.35 245.25 54746.45 88888.00 2013-12-31 03:49:01.625 365 12637.38 245.22 54746.45 88888.00 2013-12-31 03:49:01.750 365 12637.35 245.22 54746.43 88888.00 2013-12-31 03:49:01.875 365 12637.35 245.22 54746.43 88888.00 2013-12-31 03:49:02.000 365 12637.40 245.25 54746.43 88888.00 2013-12-31 03:49:02.125 365 12637.42 245.25 54746.45 88888.00 2013-12-31 03:49:02.250 365 12637.42 245.22 54746.45 88888.00 2013-12-31 03:49:02.375 365 12637.45 245.28 54746.43 88888.00 2013-12-31 03:49:02.500 365 12637.42 245.30 54746.47 88888.00 2013-12-31 03:49:02.625 365 12637.38 245.30 54746.47 88888.00 2013-12-31 03:49:02.750 365 12637.33 245.32 54746.45 88888.00 2013-12-31 03:49:02.875 365 12637.33 245.30 54746.45 88888.00 2013-12-31 03:49:03.000 365 12637.30 245.30 54746.43 88888.00 2013-12-31 03:49:03.125 365 12637.30 245.30 54746.45 88888.00 2013-12-31 03:49:03.250 365 12637.27 245.30 54746.45 88888.00 2013-12-31 03:49:03.375 365 12637.33 245.28 54746.43 88888.00 2013-12-31 03:49:03.500 365 12637.40 245.28 54746.45 88888.00 2013-12-31 03:49:03.625 365 12637.40 245.30 54746.45 88888.00 2013-12-31 03:49:03.750 365 12637.40 245.32 54746.45 88888.00 2013-12-31 03:49:03.875 365 12637.35 245.32 54746.45 88888.00 2013-12-31 03:49:04.000 365 12637.30 245.32 54746.43 88888.00 2013-12-31 03:49:04.125 365 12637.30 245.28 54746.45 88888.00 2013-12-31 03:49:04.250 365 12637.33 245.28 54746.45 88888.00 2013-12-31 03:49:04.375 365 12637.35 245.28 54746.45 88888.00 2013-12-31 03:49:04.500 365 12637.38 245.28 54746.43 88888.00 2013-12-31 03:49:04.625 365 12637.38 245.30 54746.43 88888.00 2013-12-31 03:49:04.750 365 12637.35 245.30 54746.45 88888.00 2013-12-31 03:49:04.875 365 12637.38 245.28 54746.45 88888.00 2013-12-31 03:49:05.000 365 12637.35 245.30 54746.45 88888.00 2013-12-31 03:49:05.125 365 12637.33 245.30 54746.45 88888.00 2013-12-31 03:49:05.250 365 12637.30 245.32 54746.45 88888.00 2013-12-31 03:49:05.375 365 12637.30 245.32 54746.45 88888.00 2013-12-31 03:49:05.500 365 12637.33 245.32 54746.45 88888.00 2013-12-31 03:49:05.625 365 12637.35 245.30 54746.45 88888.00 2013-12-31 03:49:05.750 365 12637.33 245.32 54746.47 88888.00 2013-12-31 03:49:05.875 365 12637.30 245.30 54746.45 88888.00 2013-12-31 03:49:06.000 365 12637.30 245.30 54746.45 88888.00 2013-12-31 03:49:06.125 365 12637.33 245.32 54746.47 88888.00 2013-12-31 03:49:06.250 365 12637.27 245.30 54746.43 88888.00 2013-12-31 03:49:06.375 365 12637.27 245.28 54746.43 88888.00 2013-12-31 03:49:06.500 365 12637.35 245.28 54746.45 88888.00 2013-12-31 03:49:06.625 365 12637.33 245.30 54746.45 88888.00 2013-12-31 03:49:06.750 365 12637.25 245.30 54746.45 88888.00 2013-12-31 03:49:06.875 365 12637.25 245.28 54746.45 88888.00 2013-12-31 03:49:07.000 365 12637.33 245.28 54746.45 88888.00 2013-12-31 03:49:07.125 365 12637.33 245.28 54746.45 88888.00 2013-12-31 03:49:07.250 365 12637.27 245.28 54746.43 88888.00 2013-12-31 03:49:07.375 365 12637.33 245.30 54746.45 88888.00 2013-12-31 03:49:07.500 365 12637.30 245.30 54746.45 88888.00 2013-12-31 03:49:07.625 365 12637.38 245.28 54746.47 88888.00 2013-12-31 03:49:07.750 365 12637.40 245.28 54746.47 88888.00 2013-12-31 03:49:07.875 365 12637.38 245.32 54746.45 88888.00 2013-12-31 03:49:08.000 365 12637.30 245.30 54746.45 88888.00 2013-12-31 03:49:08.125 365 12637.30 245.28 54746.43 88888.00 2013-12-31 03:49:08.250 365 12637.27 245.28 54746.47 88888.00 2013-12-31 03:49:08.375 365 12637.30 245.30 54746.47 88888.00 2013-12-31 03:49:08.500 365 12637.33 245.32 54746.47 88888.00 2013-12-31 03:49:08.625 365 12637.27 245.32 54746.47 88888.00 2013-12-31 03:49:08.750 365 12637.30 245.30 54746.47 88888.00 2013-12-31 03:49:08.875 365 12637.30 245.30 54746.47 88888.00 2013-12-31 03:49:09.000 365 12637.27 245.28 54746.47 88888.00 2013-12-31 03:49:09.125 365 12637.27 245.28 54746.45 88888.00 2013-12-31 03:49:09.250 365 12637.27 245.32 54746.45 88888.00 2013-12-31 03:49:09.375 365 12637.20 245.30 54746.43 88888.00 2013-12-31 03:49:09.500 365 12637.12 245.30 54746.43 88888.00 2013-12-31 03:49:09.625 365 12637.17 245.30 54746.43 88888.00 2013-12-31 03:49:09.750 365 12637.27 245.30 54746.45 88888.00 2013-12-31 03:49:09.875 365 12637.33 245.30 54746.45 88888.00 2013-12-31 03:49:10.000 365 12637.38 245.32 54746.43 88888.00 2013-12-31 03:49:10.125 365 12637.30 245.32 54746.43 88888.00 2013-12-31 03:49:10.250 365 12637.23 245.30 54746.45 88888.00 2013-12-31 03:49:10.375 365 12637.27 245.30 54746.45 88888.00 2013-12-31 03:49:10.500 365 12637.25 245.30 54746.45 88888.00 2013-12-31 03:49:10.625 365 12637.25 245.35 54746.45 88888.00 2013-12-31 03:49:10.750 365 12637.25 245.32 54746.45 88888.00 2013-12-31 03:49:10.875 365 12637.25 245.30 54746.43 88888.00 2013-12-31 03:49:11.000 365 12637.27 245.30 54746.43 88888.00 2013-12-31 03:49:11.125 365 12637.35 245.28 54746.43 88888.00 2013-12-31 03:49:11.250 365 12637.33 245.30 54746.43 88888.00 2013-12-31 03:49:11.375 365 12637.27 245.30 54746.45 88888.00 2013-12-31 03:49:11.500 365 12637.25 245.30 54746.45 88888.00 2013-12-31 03:49:11.625 365 12637.27 245.28 54746.45 88888.00 2013-12-31 03:49:11.750 365 12637.30 245.30 54746.45 88888.00 2013-12-31 03:49:11.875 365 12637.27 245.28 54746.45 88888.00 2013-12-31 03:49:12.000 365 12637.33 245.28 54746.47 88888.00 2013-12-31 03:49:12.125 365 12637.35 245.30 54746.47 88888.00 2013-12-31 03:49:12.250 365 12637.35 245.28 54746.45 88888.00 2013-12-31 03:49:12.375 365 12637.33 245.28 54746.43 88888.00 2013-12-31 03:49:12.500 365 12637.27 245.28 54746.45 88888.00 2013-12-31 03:49:12.625 365 12637.27 245.25 54746.43 88888.00 2013-12-31 03:49:12.750 365 12637.30 245.28 54746.43 88888.00 2013-12-31 03:49:12.875 365 12637.30 245.30 54746.45 88888.00 2013-12-31 03:49:13.000 365 12637.30 245.30 54746.43 88888.00 2013-12-31 03:49:13.125 365 12637.30 245.30 54746.45 88888.00 2013-12-31 03:49:13.250 365 12637.20 245.30 54746.45 88888.00 2013-12-31 03:49:13.375 365 12637.20 245.28 54746.45 88888.00 2013-12-31 03:49:13.500 365 12637.27 245.30 54746.43 88888.00 2013-12-31 03:49:13.625 365 12637.30 245.32 54746.45 88888.00 2013-12-31 03:49:13.750 365 12637.33 245.30 54746.45 88888.00 2013-12-31 03:49:13.875 365 12637.27 245.32 54746.43 88888.00 2013-12-31 03:49:14.000 365 12637.25 245.30 54746.43 88888.00 2013-12-31 03:49:14.125 365 12637.30 245.25 54746.45 88888.00 2013-12-31 03:49:14.250 365 12637.40 245.25 54746.47 88888.00 2013-12-31 03:49:14.375 365 12637.40 245.28 54746.45 88888.00 2013-12-31 03:49:14.500 365 12637.38 245.28 54746.43 88888.00 2013-12-31 03:49:14.625 365 12637.33 245.32 54746.45 88888.00 2013-12-31 03:49:14.750 365 12637.30 245.30 54746.45 88888.00 2013-12-31 03:49:14.875 365 12637.30 245.28 54746.40 88888.00 2013-12-31 03:49:15.000 365 12637.33 245.28 54746.40 88888.00 2013-12-31 03:49:15.125 365 12637.27 245.30 54746.43 88888.00 2013-12-31 03:49:15.250 365 12637.20 245.30 54746.45 88888.00 2013-12-31 03:49:15.375 365 12637.23 245.30 54746.43 88888.00 2013-12-31 03:49:15.500 365 12637.23 245.30 54746.45 88888.00 2013-12-31 03:49:15.625 365 12637.27 245.30 54746.43 88888.00 2013-12-31 03:49:15.750 365 12637.25 245.28 54746.40 88888.00 2013-12-31 03:49:15.875 365 12637.30 245.28 54746.43 88888.00 2013-12-31 03:49:16.000 365 12637.33 245.25 54746.43 88888.00 2013-12-31 03:49:16.125 365 12637.35 245.30 54746.43 88888.00 2013-12-31 03:49:16.250 365 12637.33 245.30 54746.40 88888.00 2013-12-31 03:49:16.375 365 12637.42 245.32 54746.45 88888.00 2013-12-31 03:49:16.500 365 12637.45 245.32 54746.45 88888.00 2013-12-31 03:49:16.625 365 12637.38 245.30 54746.45 88888.00 2013-12-31 03:49:16.750 365 12637.33 245.30 54746.43 88888.00 2013-12-31 03:49:16.875 365 12637.33 245.30 54746.45 88888.00 2013-12-31 03:49:17.000 365 12637.33 245.28 54746.45 88888.00 2013-12-31 03:49:17.125 365 12637.35 245.30 54746.45 88888.00 2013-12-31 03:49:17.250 365 12637.38 245.32 54746.45 88888.00 2013-12-31 03:49:17.375 365 12637.40 245.28 54746.45 88888.00 2013-12-31 03:49:17.500 365 12637.38 245.30 54746.47 88888.00 2013-12-31 03:49:17.625 365 12637.35 245.32 54746.43 88888.00 2013-12-31 03:49:17.750 365 12637.35 245.32 54746.45 88888.00 2013-12-31 03:49:17.875 365 12637.33 245.32 54746.47 88888.00 2013-12-31 03:49:18.000 365 12637.35 245.32 54746.45 88888.00 2013-12-31 03:49:18.125 365 12637.38 245.32 54746.45 88888.00 2013-12-31 03:49:18.250 365 12637.30 245.32 54746.47 88888.00 2013-12-31 03:49:18.375 365 12637.35 245.32 54746.47 88888.00 2013-12-31 03:49:18.500 365 12637.38 245.35 54746.47 88888.00 2013-12-31 03:49:18.625 365 12637.35 245.32 54746.47 88888.00 2013-12-31 03:49:18.750 365 12637.25 245.35 54746.47 88888.00 2013-12-31 03:49:18.875 365 12637.27 245.35 54746.45 88888.00 2013-12-31 03:49:19.000 365 12637.30 245.38 54746.45 88888.00 2013-12-31 03:49:19.125 365 12637.33 245.38 54746.43 88888.00 2013-12-31 03:49:19.250 365 12637.27 245.35 54746.43 88888.00 2013-12-31 03:49:19.375 365 12637.23 245.35 54746.43 88888.00 2013-12-31 03:49:19.500 365 12637.23 245.30 54746.45 88888.00 2013-12-31 03:49:19.625 365 12637.30 245.32 54746.45 88888.00 2013-12-31 03:49:19.750 365 12637.33 245.32 54746.45 88888.00 2013-12-31 03:49:19.875 365 12637.35 245.30 54746.43 88888.00 2013-12-31 03:49:20.000 365 12637.40 245.32 54746.40 88888.00 2013-12-31 03:49:20.125 365 12637.42 245.32 54746.43 88888.00 2013-12-31 03:49:20.250 365 12637.30 245.32 54746.43 88888.00 2013-12-31 03:49:20.375 365 12637.30 245.32 54746.45 88888.00 2013-12-31 03:49:20.500 365 12637.33 245.38 54746.45 88888.00 2013-12-31 03:49:20.625 365 12637.38 245.38 54746.47 88888.00 2013-12-31 03:49:20.750 365 12637.42 245.35 54746.47 88888.00 2013-12-31 03:49:20.875 365 12637.42 245.35 54746.43 88888.00 2013-12-31 03:49:21.000 365 12637.35 245.35 54746.43 88888.00 2013-12-31 03:49:21.125 365 12637.33 245.40 54746.43 88888.00 2013-12-31 03:49:21.250 365 12637.33 245.38 54746.47 88888.00 2013-12-31 03:49:21.375 365 12637.30 245.32 54746.45 88888.00 2013-12-31 03:49:21.500 365 12637.23 245.38 54746.45 88888.00 2013-12-31 03:49:21.625 365 12637.17 245.35 54746.50 88888.00 2013-12-31 03:49:21.750 365 12637.20 245.38 54746.47 88888.00 2013-12-31 03:49:21.875 365 12637.27 245.35 54746.47 88888.00 2013-12-31 03:49:22.000 365 12637.30 245.35 54746.45 88888.00 2013-12-31 03:49:22.125 365 12637.25 245.35 54746.43 88888.00 2013-12-31 03:49:22.250 365 12637.25 245.35 54746.45 88888.00 2013-12-31 03:49:22.375 365 12637.25 245.32 54746.45 88888.00 2013-12-31 03:49:22.500 365 12637.20 245.35 54746.47 88888.00 2013-12-31 03:49:22.625 365 12637.20 245.38 54746.50 88888.00 2013-12-31 03:49:22.750 365 12637.25 245.40 54746.50 88888.00 2013-12-31 03:49:22.875 365 12637.27 245.38 54746.47 88888.00 2013-12-31 03:49:23.000 365 12637.27 245.35 54746.47 88888.00 2013-12-31 03:49:23.125 365 12637.33 245.35 54746.45 88888.00 2013-12-31 03:49:23.250 365 12637.35 245.32 54746.45 88888.00 2013-12-31 03:49:23.375 365 12637.33 245.35 54746.45 88888.00 2013-12-31 03:49:23.500 365 12637.33 245.32 54746.45 88888.00 2013-12-31 03:49:23.625 365 12637.33 245.38 54746.47 88888.00 2013-12-31 03:49:23.750 365 12637.33 245.38 54746.47 88888.00 2013-12-31 03:49:23.875 365 12637.33 245.40 54746.47 88888.00 2013-12-31 03:49:24.000 365 12637.30 245.38 54746.45 88888.00 2013-12-31 03:49:24.125 365 12637.33 245.40 54746.47 88888.00 2013-12-31 03:49:24.250 365 12637.30 245.38 54746.47 88888.00 2013-12-31 03:49:24.375 365 12637.27 245.38 54746.45 88888.00 2013-12-31 03:49:24.500 365 12637.30 245.38 54746.45 88888.00 2013-12-31 03:49:24.625 365 12637.35 245.35 54746.43 88888.00 2013-12-31 03:49:24.750 365 12637.35 245.35 54746.45 88888.00 2013-12-31 03:49:24.875 365 12637.30 245.35 54746.45 88888.00 2013-12-31 03:49:25.000 365 12637.30 245.35 54746.43 88888.00 2013-12-31 03:49:25.125 365 12637.33 245.38 54746.43 88888.00 2013-12-31 03:49:25.250 365 12637.30 245.38 54746.47 88888.00 2013-12-31 03:49:25.375 365 12637.30 245.38 54746.45 88888.00 2013-12-31 03:49:25.500 365 12637.30 245.38 54746.45 88888.00 2013-12-31 03:49:25.625 365 12637.27 245.35 54746.43 88888.00 2013-12-31 03:49:25.750 365 12637.25 245.40 54746.45 88888.00 2013-12-31 03:49:25.875 365 12637.33 245.38 54746.47 88888.00 2013-12-31 03:49:26.000 365 12637.42 245.38 54746.45 88888.00 2013-12-31 03:49:26.125 365 12637.40 245.38 54746.47 88888.00 2013-12-31 03:49:26.250 365 12637.27 245.38 54746.45 88888.00 2013-12-31 03:49:26.375 365 12637.23 245.40 54746.43 88888.00 2013-12-31 03:49:26.500 365 12637.23 245.38 54746.45 88888.00 2013-12-31 03:49:26.625 365 12637.33 245.38 54746.45 88888.00 2013-12-31 03:49:26.750 365 12637.40 245.40 54746.45 88888.00 2013-12-31 03:49:26.875 365 12637.38 245.43 54746.45 88888.00 2013-12-31 03:49:27.000 365 12637.35 245.38 54746.43 88888.00 2013-12-31 03:49:27.125 365 12637.33 245.35 54746.45 88888.00 2013-12-31 03:49:27.250 365 12637.27 245.35 54746.47 88888.00 2013-12-31 03:49:27.375 365 12637.30 245.38 54746.47 88888.00 2013-12-31 03:49:27.500 365 12637.30 245.40 54746.47 88888.00 2013-12-31 03:49:27.625 365 12637.30 245.38 54746.45 88888.00 2013-12-31 03:49:27.750 365 12637.27 245.38 54746.47 88888.00 2013-12-31 03:49:27.875 365 12637.27 245.40 54746.45 88888.00 2013-12-31 03:49:28.000 365 12637.27 245.38 54746.43 88888.00 2013-12-31 03:49:28.125 365 12637.25 245.38 54746.45 88888.00 2013-12-31 03:49:28.250 365 12637.25 245.35 54746.45 88888.00 2013-12-31 03:49:28.375 365 12637.27 245.40 54746.45 88888.00 2013-12-31 03:49:28.500 365 12637.35 245.43 54746.45 88888.00 2013-12-31 03:49:28.625 365 12637.35 245.40 54746.43 88888.00 2013-12-31 03:49:28.750 365 12637.35 245.40 54746.47 88888.00 2013-12-31 03:49:28.875 365 12637.40 245.40 54746.45 88888.00 2013-12-31 03:49:29.000 365 12637.40 245.38 54746.45 88888.00 2013-12-31 03:49:29.125 365 12637.38 245.40 54746.50 88888.00 2013-12-31 03:49:29.250 365 12637.33 245.40 54746.47 88888.00 2013-12-31 03:49:29.375 365 12637.27 245.40 54746.47 88888.00 2013-12-31 03:49:29.500 365 12637.35 245.38 54746.47 88888.00 2013-12-31 03:49:29.625 365 12637.33 245.43 54746.50 88888.00 2013-12-31 03:49:29.750 365 12637.30 245.40 54746.50 88888.00 2013-12-31 03:49:29.875 365 12637.27 245.40 54746.47 88888.00 2013-12-31 03:49:30.000 365 12637.33 245.40 54746.47 88888.00 2013-12-31 03:49:30.125 365 12637.33 245.43 54746.45 88888.00 2013-12-31 03:49:30.250 365 12637.23 245.38 54746.47 88888.00 2013-12-31 03:49:30.375 365 12637.27 245.40 54746.47 88888.00 2013-12-31 03:49:30.500 365 12637.27 245.38 54746.47 88888.00 2013-12-31 03:49:30.625 365 12637.35 245.38 54746.45 88888.00 2013-12-31 03:49:30.750 365 12637.38 245.40 54746.47 88888.00 2013-12-31 03:49:30.875 365 12637.30 245.45 54746.47 88888.00 2013-12-31 03:49:31.000 365 12637.33 245.38 54746.45 88888.00 2013-12-31 03:49:31.125 365 12637.35 245.35 54746.47 88888.00 2013-12-31 03:49:31.250 365 12637.35 245.35 54746.47 88888.00 2013-12-31 03:49:31.375 365 12637.40 245.35 54746.45 88888.00 2013-12-31 03:49:31.500 365 12637.35 245.35 54746.47 88888.00 2013-12-31 03:49:31.625 365 12637.30 245.35 54746.45 88888.00 2013-12-31 03:49:31.750 365 12637.30 245.38 54746.45 88888.00 2013-12-31 03:49:31.875 365 12637.30 245.40 54746.47 88888.00 2013-12-31 03:49:32.000 365 12637.27 245.40 54746.45 88888.00 2013-12-31 03:49:32.125 365 12637.38 245.38 54746.47 88888.00 2013-12-31 03:49:32.250 365 12637.33 245.38 54746.47 88888.00 2013-12-31 03:49:32.375 365 12637.30 245.40 54746.45 88888.00 2013-12-31 03:49:32.500 365 12637.33 245.40 54746.45 88888.00 2013-12-31 03:49:32.625 365 12637.33 245.38 54746.45 88888.00 2013-12-31 03:49:32.750 365 12637.35 245.40 54746.45 88888.00 2013-12-31 03:49:32.875 365 12637.35 245.43 54746.47 88888.00 2013-12-31 03:49:33.000 365 12637.33 245.43 54746.47 88888.00 2013-12-31 03:49:33.125 365 12637.35 245.40 54746.47 88888.00 2013-12-31 03:49:33.250 365 12637.35 245.38 54746.45 88888.00 2013-12-31 03:49:33.375 365 12637.35 245.43 54746.47 88888.00 2013-12-31 03:49:33.500 365 12637.27 245.40 54746.45 88888.00 2013-12-31 03:49:33.625 365 12637.17 245.38 54746.45 88888.00 2013-12-31 03:49:33.750 365 12637.23 245.38 54746.45 88888.00 2013-12-31 03:49:33.875 365 12637.27 245.40 54746.47 88888.00 2013-12-31 03:49:34.000 365 12637.30 245.45 54746.47 88888.00 2013-12-31 03:49:34.125 365 12637.27 245.45 54746.47 88888.00 2013-12-31 03:49:34.250 365 12637.23 245.43 54746.53 88888.00 2013-12-31 03:49:34.375 365 12637.23 245.40 54746.47 88888.00 2013-12-31 03:49:34.500 365 12637.30 245.40 54746.53 88888.00 2013-12-31 03:49:34.625 365 12637.33 245.35 54746.47 88888.00 2013-12-31 03:49:34.750 365 12637.25 245.40 54746.50 88888.00 2013-12-31 03:49:34.875 365 12637.23 245.40 54746.50 88888.00 2013-12-31 03:49:35.000 365 12637.23 245.43 54746.50 88888.00 2013-12-31 03:49:35.125 365 12637.25 245.40 54746.55 88888.00 2013-12-31 03:49:35.250 365 12637.15 245.40 54746.55 88888.00 2013-12-31 03:49:35.375 365 12637.12 245.40 54746.55 88888.00 2013-12-31 03:49:35.500 365 12637.15 245.40 54746.53 88888.00 2013-12-31 03:49:35.625 365 12637.17 245.43 54746.50 88888.00 2013-12-31 03:49:35.750 365 12637.23 245.40 54746.47 88888.00 2013-12-31 03:49:35.875 365 12637.27 245.38 54746.47 88888.00 2013-12-31 03:49:36.000 365 12637.23 245.40 54746.45 88888.00 2013-12-31 03:49:36.125 365 12637.25 245.43 54746.47 88888.00 2013-12-31 03:49:36.250 365 12637.25 245.45 54746.50 88888.00 2013-12-31 03:49:36.375 365 12637.23 245.43 54746.47 88888.00 2013-12-31 03:49:36.500 365 12637.20 245.40 54746.50 88888.00 2013-12-31 03:49:36.625 365 12637.23 245.40 54746.50 88888.00 2013-12-31 03:49:36.750 365 12637.30 245.43 54746.50 88888.00 2013-12-31 03:49:36.875 365 12637.33 245.43 54746.50 88888.00 2013-12-31 03:49:37.000 365 12637.27 245.40 54746.47 88888.00 2013-12-31 03:49:37.125 365 12637.27 245.40 54746.50 88888.00 2013-12-31 03:49:37.250 365 12637.25 245.38 54746.50 88888.00 2013-12-31 03:49:37.375 365 12637.25 245.43 54746.53 88888.00 2013-12-31 03:49:37.500 365 12637.23 245.45 54746.47 88888.00 2013-12-31 03:49:37.625 365 12637.23 245.45 54746.50 88888.00 2013-12-31 03:49:37.750 365 12637.27 245.45 54746.47 88888.00 2013-12-31 03:49:37.875 365 12637.23 245.47 54746.50 88888.00 2013-12-31 03:49:38.000 365 12637.12 245.45 54746.47 88888.00 2013-12-31 03:49:38.125 365 12637.08 245.45 54746.50 88888.00 2013-12-31 03:49:38.250 365 12637.10 245.45 54746.53 88888.00 2013-12-31 03:49:38.375 365 12637.10 245.43 54746.50 88888.00 2013-12-31 03:49:38.500 365 12637.15 245.43 54746.47 88888.00 2013-12-31 03:49:38.625 365 12637.20 245.43 54746.45 88888.00 2013-12-31 03:49:38.750 365 12637.17 245.43 54746.45 88888.00 2013-12-31 03:49:38.875 365 12637.17 245.45 54746.50 88888.00 2013-12-31 03:49:39.000 365 12637.25 245.47 54746.50 88888.00 2013-12-31 03:49:39.125 365 12637.30 245.45 54746.47 88888.00 2013-12-31 03:49:39.250 365 12637.27 245.47 54746.47 88888.00 2013-12-31 03:49:39.375 365 12637.25 245.45 54746.47 88888.00 2013-12-31 03:49:39.500 365 12637.20 245.45 54746.53 88888.00 2013-12-31 03:49:39.625 365 12637.12 245.45 54746.53 88888.00 2013-12-31 03:49:39.750 365 12637.20 245.47 54746.53 88888.00 2013-12-31 03:49:39.875 365 12637.25 245.50 54746.50 88888.00 2013-12-31 03:49:40.000 365 12637.23 245.47 54746.50 88888.00 2013-12-31 03:49:40.125 365 12637.30 245.45 54746.53 88888.00 2013-12-31 03:49:40.250 365 12637.30 245.43 54746.50 88888.00 2013-12-31 03:49:40.375 365 12637.30 245.45 54746.50 88888.00 2013-12-31 03:49:40.500 365 12637.25 245.47 54746.50 88888.00 2013-12-31 03:49:40.625 365 12637.25 245.47 54746.45 88888.00 2013-12-31 03:49:40.750 365 12637.27 245.47 54746.50 88888.00 2013-12-31 03:49:40.875 365 12637.30 245.47 54746.50 88888.00 2013-12-31 03:49:41.000 365 12637.27 245.45 54746.50 88888.00 2013-12-31 03:49:41.125 365 12637.23 245.47 54746.47 88888.00 2013-12-31 03:49:41.250 365 12637.23 245.45 54746.47 88888.00 2013-12-31 03:49:41.375 365 12637.25 245.43 54746.53 88888.00 2013-12-31 03:49:41.500 365 12637.25 245.43 54746.53 88888.00 2013-12-31 03:49:41.625 365 12637.25 245.43 54746.47 88888.00 2013-12-31 03:49:41.750 365 12637.23 245.45 54746.47 88888.00 2013-12-31 03:49:41.875 365 12637.20 245.43 54746.50 88888.00 2013-12-31 03:49:42.000 365 12637.23 245.43 54746.50 88888.00 2013-12-31 03:49:42.125 365 12637.25 245.45 54746.50 88888.00 2013-12-31 03:49:42.250 365 12637.20 245.45 54746.50 88888.00 2013-12-31 03:49:42.375 365 12637.17 245.45 54746.50 88888.00 2013-12-31 03:49:42.500 365 12637.15 245.43 54746.53 88888.00 2013-12-31 03:49:42.625 365 12637.17 245.40 54746.50 88888.00 2013-12-31 03:49:42.750 365 12637.23 245.43 54746.53 88888.00 2013-12-31 03:49:42.875 365 12637.23 245.43 54746.55 88888.00 2013-12-31 03:49:43.000 365 12637.23 245.43 54746.55 88888.00 2013-12-31 03:49:43.125 365 12637.23 245.43 54746.53 88888.00 2013-12-31 03:49:43.250 365 12637.23 245.45 54746.53 88888.00 2013-12-31 03:49:43.375 365 12637.20 245.47 54746.50 88888.00 2013-12-31 03:49:43.500 365 12637.17 245.47 54746.53 88888.00 2013-12-31 03:49:43.625 365 12637.17 245.47 54746.50 88888.00 2013-12-31 03:49:43.750 365 12637.27 245.43 54746.53 88888.00 2013-12-31 03:49:43.875 365 12637.27 245.45 54746.50 88888.00 2013-12-31 03:49:44.000 365 12637.27 245.45 54746.50 88888.00 2013-12-31 03:49:44.125 365 12637.27 245.45 54746.53 88888.00 2013-12-31 03:49:44.250 365 12637.23 245.45 54746.55 88888.00 2013-12-31 03:49:44.375 365 12637.25 245.50 54746.53 88888.00 2013-12-31 03:49:44.500 365 12637.23 245.45 54746.50 88888.00 2013-12-31 03:49:44.625 365 12637.17 245.45 54746.53 88888.00 2013-12-31 03:49:44.750 365 12637.15 245.45 54746.55 88888.00 2013-12-31 03:49:44.875 365 12637.12 245.47 54746.53 88888.00 2013-12-31 03:49:45.000 365 12637.12 245.45 54746.50 88888.00 2013-12-31 03:49:45.125 365 12637.10 245.45 54746.53 88888.00 2013-12-31 03:49:45.250 365 12637.12 245.43 54746.53 88888.00 2013-12-31 03:49:45.375 365 12637.15 245.45 54746.53 88888.00 2013-12-31 03:49:45.500 365 12637.20 245.47 54746.53 88888.00 2013-12-31 03:49:45.625 365 12637.17 245.45 54746.50 88888.00 2013-12-31 03:49:45.750 365 12637.15 245.45 54746.50 88888.00 2013-12-31 03:49:45.875 365 12637.17 245.45 54746.53 88888.00 2013-12-31 03:49:46.000 365 12637.15 245.45 54746.53 88888.00 2013-12-31 03:49:46.125 365 12637.10 245.45 54746.53 88888.00 2013-12-31 03:49:46.250 365 12637.15 245.45 54746.53 88888.00 2013-12-31 03:49:46.375 365 12637.20 245.45 54746.50 88888.00 2013-12-31 03:49:46.500 365 12637.20 245.45 54746.47 88888.00 2013-12-31 03:49:46.625 365 12637.23 245.43 54746.50 88888.00 2013-12-31 03:49:46.750 365 12637.27 245.43 54746.53 88888.00 2013-12-31 03:49:46.875 365 12637.25 245.43 54746.50 88888.00 2013-12-31 03:49:47.000 365 12637.20 245.45 54746.50 88888.00 2013-12-31 03:49:47.125 365 12637.17 245.45 54746.50 88888.00 2013-12-31 03:49:47.250 365 12637.20 245.40 54746.53 88888.00 2013-12-31 03:49:47.375 365 12637.23 245.40 54746.50 88888.00 2013-12-31 03:49:47.500 365 12637.20 245.43 54746.53 88888.00 2013-12-31 03:49:47.625 365 12637.15 245.43 54746.55 88888.00 2013-12-31 03:49:47.750 365 12637.10 245.47 54746.55 88888.00 2013-12-31 03:49:47.875 365 12637.08 245.47 54746.53 88888.00 2013-12-31 03:49:48.000 365 12637.08 245.45 54746.50 88888.00 2013-12-31 03:49:48.125 365 12637.10 245.43 54746.50 88888.00 2013-12-31 03:49:48.250 365 12637.10 245.43 54746.50 88888.00 2013-12-31 03:49:48.375 365 12637.10 245.43 54746.50 88888.00 2013-12-31 03:49:48.500 365 12637.10 245.45 54746.50 88888.00 2013-12-31 03:49:48.625 365 12637.15 245.43 54746.50 88888.00 2013-12-31 03:49:48.750 365 12637.20 245.45 54746.50 88888.00 2013-12-31 03:49:48.875 365 12637.17 245.47 54746.50 88888.00 2013-12-31 03:49:49.000 365 12637.12 245.45 54746.53 88888.00 2013-12-31 03:49:49.125 365 12637.12 245.43 54746.55 88888.00 2013-12-31 03:49:49.250 365 12637.05 245.43 54746.50 88888.00 2013-12-31 03:49:49.375 365 12637.05 245.45 54746.50 88888.00 2013-12-31 03:49:49.500 365 12637.08 245.45 54746.50 88888.00 2013-12-31 03:49:49.625 365 12637.05 245.45 54746.47 88888.00 2013-12-31 03:49:49.750 365 12637.05 245.45 54746.47 88888.00 2013-12-31 03:49:49.875 365 12636.98 245.43 54746.47 88888.00 2013-12-31 03:49:50.000 365 12637.02 245.43 54746.47 88888.00 2013-12-31 03:49:50.125 365 12637.10 245.45 54746.50 88888.00 2013-12-31 03:49:50.250 365 12637.08 245.45 54746.50 88888.00 2013-12-31 03:49:50.375 365 12637.08 245.45 54746.50 88888.00 2013-12-31 03:49:50.500 365 12637.10 245.45 54746.50 88888.00 2013-12-31 03:49:50.625 365 12637.15 245.45 54746.53 88888.00 2013-12-31 03:49:50.750 365 12637.12 245.43 54746.53 88888.00 2013-12-31 03:49:50.875 365 12637.10 245.40 54746.50 88888.00 2013-12-31 03:49:51.000 365 12637.08 245.47 54746.53 88888.00 2013-12-31 03:49:51.125 365 12637.15 245.47 54746.55 88888.00 2013-12-31 03:49:51.250 365 12637.17 245.43 54746.53 88888.00 2013-12-31 03:49:51.375 365 12637.15 245.43 54746.50 88888.00 2013-12-31 03:49:51.500 365 12637.10 245.43 54746.53 88888.00 2013-12-31 03:49:51.625 365 12637.10 245.45 54746.55 88888.00 2013-12-31 03:49:51.750 365 12637.12 245.47 54746.53 88888.00 2013-12-31 03:49:51.875 365 12637.12 245.50 54746.55 88888.00 2013-12-31 03:49:52.000 365 12637.15 245.47 54746.53 88888.00 2013-12-31 03:49:52.125 365 12637.17 245.47 54746.53 88888.00 2013-12-31 03:49:52.250 365 12637.23 245.47 54746.53 88888.00 2013-12-31 03:49:52.375 365 12637.30 245.45 54746.50 88888.00 2013-12-31 03:49:52.500 365 12637.30 245.47 54746.53 88888.00 2013-12-31 03:49:52.625 365 12637.23 245.45 54746.50 88888.00 2013-12-31 03:49:52.750 365 12637.20 245.45 54746.53 88888.00 2013-12-31 03:49:52.875 365 12637.17 245.47 54746.50 88888.00 2013-12-31 03:49:53.000 365 12637.17 245.45 54746.47 88888.00 2013-12-31 03:49:53.125 365 12637.20 245.43 54746.53 88888.00 2013-12-31 03:49:53.250 365 12637.15 245.40 54746.53 88888.00 2013-12-31 03:49:53.375 365 12637.15 245.43 54746.50 88888.00 2013-12-31 03:49:53.500 365 12637.15 245.40 54746.50 88888.00 2013-12-31 03:49:53.625 365 12637.20 245.43 54746.50 88888.00 2013-12-31 03:49:53.750 365 12637.27 245.43 54746.55 88888.00 2013-12-31 03:49:53.875 365 12637.27 245.43 54746.50 88888.00 2013-12-31 03:49:54.000 365 12637.25 245.38 54746.50 88888.00 2013-12-31 03:49:54.125 365 12637.30 245.43 54746.55 88888.00 2013-12-31 03:49:54.250 365 12637.25 245.43 54746.53 88888.00 2013-12-31 03:49:54.375 365 12637.23 245.43 54746.53 88888.00 2013-12-31 03:49:54.500 365 12637.20 245.45 54746.50 88888.00 2013-12-31 03:49:54.625 365 12637.23 245.45 54746.50 88888.00 2013-12-31 03:49:54.750 365 12637.20 245.45 54746.53 88888.00 2013-12-31 03:49:54.875 365 12637.23 245.45 54746.55 88888.00 2013-12-31 03:49:55.000 365 12637.17 245.43 54746.55 88888.00 2013-12-31 03:49:55.125 365 12637.12 245.45 54746.57 88888.00 2013-12-31 03:49:55.250 365 12637.12 245.45 54746.53 88888.00 2013-12-31 03:49:55.375 365 12637.20 245.45 54746.53 88888.00 2013-12-31 03:49:55.500 365 12637.15 245.43 54746.47 88888.00 2013-12-31 03:49:55.625 365 12637.08 245.43 54746.50 88888.00 2013-12-31 03:49:55.750 365 12637.08 245.47 54746.55 88888.00 2013-12-31 03:49:55.875 365 12637.15 245.45 54746.53 88888.00 2013-12-31 03:49:56.000 365 12637.20 245.47 54746.50 88888.00 2013-12-31 03:49:56.125 365 12637.20 245.50 54746.50 88888.00 2013-12-31 03:49:56.250 365 12637.12 245.43 54746.50 88888.00 2013-12-31 03:49:56.375 365 12637.12 245.43 54746.47 88888.00 2013-12-31 03:49:56.500 365 12637.10 245.43 54746.53 88888.00 2013-12-31 03:49:56.625 365 12637.12 245.43 54746.50 88888.00 2013-12-31 03:49:56.750 365 12637.15 245.45 54746.53 88888.00 2013-12-31 03:49:56.875 365 12637.20 245.47 54746.50 88888.00 2013-12-31 03:49:57.000 365 12637.17 245.50 54746.53 88888.00 2013-12-31 03:49:57.125 365 12637.12 245.50 54746.53 88888.00 2013-12-31 03:49:57.250 365 12637.05 245.50 54746.53 88888.00 2013-12-31 03:49:57.375 365 12637.12 245.47 54746.50 88888.00 2013-12-31 03:49:57.500 365 12637.20 245.43 54746.50 88888.00 2013-12-31 03:49:57.625 365 12637.17 245.45 54746.50 88888.00 2013-12-31 03:49:57.750 365 12637.12 245.47 54746.50 88888.00 2013-12-31 03:49:57.875 365 12637.10 245.47 54746.50 88888.00 2013-12-31 03:49:58.000 365 12637.05 245.45 54746.47 88888.00 2013-12-31 03:49:58.125 365 12637.10 245.45 54746.50 88888.00 2013-12-31 03:49:58.250 365 12637.08 245.43 54746.50 88888.00 2013-12-31 03:49:58.375 365 12637.05 245.43 54746.50 88888.00 2013-12-31 03:49:58.500 365 12637.12 245.47 54746.50 88888.00 2013-12-31 03:49:58.625 365 12637.17 245.47 54746.53 88888.00 2013-12-31 03:49:58.750 365 12637.20 245.45 54746.53 88888.00 2013-12-31 03:49:58.875 365 12637.25 245.47 54746.50 88888.00 2013-12-31 03:49:59.000 365 12637.27 245.47 54746.50 88888.00 2013-12-31 03:49:59.125 365 12637.15 245.45 54746.53 88888.00 2013-12-31 03:49:59.250 365 12637.08 245.45 54746.50 88888.00 2013-12-31 03:49:59.375 365 12637.10 245.45 54746.50 88888.00 2013-12-31 03:49:59.500 365 12637.10 245.45 54746.47 88888.00 2013-12-31 03:49:59.625 365 12637.08 245.45 54746.47 88888.00 2013-12-31 03:49:59.750 365 12637.10 245.43 54746.45 88888.00 2013-12-31 03:49:59.875 365 12637.12 245.47 54746.50 88888.00 2013-12-31 03:50:00.000 365 12637.12 245.45 54746.50 88888.00 2013-12-31 03:50:00.125 365 12637.10 245.45 54746.50 88888.00 2013-12-31 03:50:00.250 365 12637.08 245.47 54746.45 88888.00 2013-12-31 03:50:00.375 365 12637.10 245.47 54746.45 88888.00 2013-12-31 03:50:00.500 365 12637.15 245.45 54746.47 88888.00 2013-12-31 03:50:00.625 365 12637.20 245.45 54746.47 88888.00 2013-12-31 03:50:00.750 365 12637.20 245.50 54746.53 88888.00 2013-12-31 03:50:00.875 365 12637.15 245.47 54746.50 88888.00 2013-12-31 03:50:01.000 365 12637.15 245.47 54746.50 88888.00 2013-12-31 03:50:01.125 365 12637.20 245.45 54746.47 88888.00 2013-12-31 03:50:01.250 365 12637.17 245.45 54746.47 88888.00 2013-12-31 03:50:01.375 365 12637.15 245.47 54746.50 88888.00 2013-12-31 03:50:01.500 365 12637.08 245.47 54746.50 88888.00 2013-12-31 03:50:01.625 365 12637.05 245.47 54746.47 88888.00 2013-12-31 03:50:01.750 365 12637.02 245.47 54746.47 88888.00 2013-12-31 03:50:01.875 365 12637.08 245.50 54746.47 88888.00 2013-12-31 03:50:02.000 365 12637.12 245.47 54746.47 88888.00 2013-12-31 03:50:02.125 365 12637.12 245.47 54746.53 88888.00 2013-12-31 03:50:02.250 365 12637.10 245.47 54746.50 88888.00 2013-12-31 03:50:02.375 365 12637.05 245.45 54746.47 88888.00 2013-12-31 03:50:02.500 365 12637.00 245.43 54746.50 88888.00 2013-12-31 03:50:02.625 365 12637.05 245.45 54746.53 88888.00 2013-12-31 03:50:02.750 365 12637.12 245.45 54746.50 88888.00 2013-12-31 03:50:02.875 365 12637.20 245.45 54746.50 88888.00 2013-12-31 03:50:03.000 365 12637.15 245.43 54746.45 88888.00 2013-12-31 03:50:03.125 365 12637.08 245.47 54746.47 88888.00 2013-12-31 03:50:03.250 365 12637.05 245.47 54746.50 88888.00 2013-12-31 03:50:03.375 365 12637.02 245.47 54746.47 88888.00 2013-12-31 03:50:03.500 365 12637.00 245.45 54746.50 88888.00 2013-12-31 03:50:03.625 365 12637.10 245.47 54746.53 88888.00 2013-12-31 03:50:03.750 365 12637.15 245.47 54746.53 88888.00 2013-12-31 03:50:03.875 365 12637.15 245.47 54746.53 88888.00 2013-12-31 03:50:04.000 365 12637.10 245.45 54746.47 88888.00 2013-12-31 03:50:04.125 365 12637.08 245.45 54746.47 88888.00 2013-12-31 03:50:04.250 365 12637.05 245.45 54746.50 88888.00 2013-12-31 03:50:04.375 365 12637.12 245.50 54746.50 88888.00 2013-12-31 03:50:04.500 365 12637.15 245.53 54746.47 88888.00 2013-12-31 03:50:04.625 365 12637.20 245.47 54746.50 88888.00 2013-12-31 03:50:04.750 365 12637.17 245.45 54746.47 88888.00 2013-12-31 03:50:04.875 365 12637.10 245.47 54746.50 88888.00 2013-12-31 03:50:05.000 365 12637.02 245.45 54746.53 88888.00 2013-12-31 03:50:05.125 365 12637.08 245.50 54746.53 88888.00 2013-12-31 03:50:05.250 365 12637.08 245.45 54746.53 88888.00 2013-12-31 03:50:05.375 365 12637.05 245.45 54746.53 88888.00 2013-12-31 03:50:05.500 365 12637.10 245.45 54746.53 88888.00 2013-12-31 03:50:05.625 365 12637.10 245.47 54746.50 88888.00 2013-12-31 03:50:05.750 365 12637.12 245.53 54746.53 88888.00 2013-12-31 03:50:05.875 365 12637.10 245.50 54746.53 88888.00 2013-12-31 03:50:06.000 365 12637.08 245.50 54746.47 88888.00 2013-12-31 03:50:06.125 365 12637.05 245.50 54746.47 88888.00 2013-12-31 03:50:06.250 365 12637.10 245.45 54746.53 88888.00 2013-12-31 03:50:06.375 365 12637.10 245.45 54746.50 88888.00 2013-12-31 03:50:06.500 365 12637.10 245.47 54746.53 88888.00 2013-12-31 03:50:06.625 365 12637.12 245.50 54746.53 88888.00 2013-12-31 03:50:06.750 365 12637.10 245.50 54746.53 88888.00 2013-12-31 03:50:06.875 365 12637.08 245.45 54746.50 88888.00 2013-12-31 03:50:07.000 365 12637.08 245.43 54746.53 88888.00 2013-12-31 03:50:07.125 365 12637.10 245.47 54746.50 88888.00 2013-12-31 03:50:07.250 365 12637.08 245.45 54746.53 88888.00 2013-12-31 03:50:07.375 365 12637.10 245.45 54746.53 88888.00 2013-12-31 03:50:07.500 365 12637.08 245.45 54746.53 88888.00 2013-12-31 03:50:07.625 365 12637.10 245.43 54746.47 88888.00 2013-12-31 03:50:07.750 365 12637.12 245.45 54746.47 88888.00 2013-12-31 03:50:07.875 365 12637.15 245.45 54746.50 88888.00 2013-12-31 03:50:08.000 365 12637.08 245.45 54746.47 88888.00 2013-12-31 03:50:08.125 365 12637.00 245.47 54746.53 88888.00 2013-12-31 03:50:08.250 365 12637.02 245.45 54746.55 88888.00 2013-12-31 03:50:08.375 365 12637.05 245.47 54746.50 88888.00 2013-12-31 03:50:08.500 365 12637.12 245.47 54746.53 88888.00 2013-12-31 03:50:08.625 365 12637.08 245.47 54746.55 88888.00 2013-12-31 03:50:08.750 365 12637.02 245.47 54746.50 88888.00 2013-12-31 03:50:08.875 365 12637.05 245.45 54746.53 88888.00 2013-12-31 03:50:09.000 365 12637.12 245.45 54746.50 88888.00 2013-12-31 03:50:09.125 365 12637.17 245.47 54746.53 88888.00 2013-12-31 03:50:09.250 365 12637.12 245.50 54746.55 88888.00 2013-12-31 03:50:09.375 365 12637.08 245.50 54746.53 88888.00 2013-12-31 03:50:09.500 365 12637.02 245.50 54746.53 88888.00 2013-12-31 03:50:09.625 365 12637.02 245.47 54746.53 88888.00 2013-12-31 03:50:09.750 365 12636.98 245.45 54746.50 88888.00 2013-12-31 03:50:09.875 365 12636.98 245.45 54746.53 88888.00 2013-12-31 03:50:10.000 365 12637.08 245.45 54746.53 88888.00 2013-12-31 03:50:10.125 365 12637.12 245.47 54746.50 88888.00 2013-12-31 03:50:10.250 365 12637.08 245.50 54746.53 88888.00 2013-12-31 03:50:10.375 365 12637.08 245.47 54746.53 88888.00 2013-12-31 03:50:10.500 365 12637.05 245.45 54746.53 88888.00 2013-12-31 03:50:10.625 365 12637.05 245.47 54746.47 88888.00 2013-12-31 03:50:10.750 365 12637.02 245.50 54746.50 88888.00 2013-12-31 03:50:10.875 365 12637.02 245.47 54746.50 88888.00 2013-12-31 03:50:11.000 365 12637.00 245.47 54746.50 88888.00 2013-12-31 03:50:11.125 365 12637.02 245.47 54746.53 88888.00 2013-12-31 03:50:11.250 365 12636.98 245.45 54746.55 88888.00 2013-12-31 03:50:11.375 365 12637.02 245.47 54746.53 88888.00 2013-12-31 03:50:11.500 365 12637.05 245.47 54746.55 88888.00 2013-12-31 03:50:11.625 365 12637.12 245.47 54746.53 88888.00 2013-12-31 03:50:11.750 365 12637.10 245.47 54746.53 88888.00 2013-12-31 03:50:11.875 365 12637.05 245.45 54746.53 88888.00 2013-12-31 03:50:12.000 365 12637.02 245.47 54746.50 88888.00 2013-12-31 03:50:12.125 365 12637.05 245.47 54746.47 88888.00 2013-12-31 03:50:12.250 365 12637.10 245.43 54746.50 88888.00 2013-12-31 03:50:12.375 365 12637.12 245.45 54746.53 88888.00 2013-12-31 03:50:12.500 365 12637.12 245.47 54746.50 88888.00 2013-12-31 03:50:12.625 365 12637.17 245.47 54746.53 88888.00 2013-12-31 03:50:12.750 365 12637.17 245.47 54746.50 88888.00 2013-12-31 03:50:12.875 365 12637.12 245.45 54746.50 88888.00 2013-12-31 03:50:13.000 365 12637.05 245.45 54746.47 88888.00 2013-12-31 03:50:13.125 365 12637.05 245.43 54746.47 88888.00 2013-12-31 03:50:13.250 365 12637.10 245.45 54746.53 88888.00 2013-12-31 03:50:13.375 365 12637.12 245.45 54746.50 88888.00 2013-12-31 03:50:13.500 365 12637.20 245.45 54746.50 88888.00 2013-12-31 03:50:13.625 365 12637.17 245.47 54746.50 88888.00 2013-12-31 03:50:13.750 365 12637.10 245.47 54746.50 88888.00 2013-12-31 03:50:13.875 365 12637.08 245.47 54746.53 88888.00 2013-12-31 03:50:14.000 365 12637.08 245.47 54746.47 88888.00 2013-12-31 03:50:14.125 365 12637.00 245.47 54746.50 88888.00 2013-12-31 03:50:14.250 365 12637.02 245.45 54746.50 88888.00 2013-12-31 03:50:14.375 365 12637.15 245.47 54746.50 88888.00 2013-12-31 03:50:14.500 365 12637.15 245.47 54746.50 88888.00 2013-12-31 03:50:14.625 365 12637.15 245.45 54746.53 88888.00 2013-12-31 03:50:14.750 365 12637.15 245.45 54746.53 88888.00 2013-12-31 03:50:14.875 365 12637.20 245.50 54746.53 88888.00 2013-12-31 03:50:15.000 365 12637.23 245.50 54746.53 88888.00 2013-12-31 03:50:15.125 365 12637.17 245.47 54746.50 88888.00 2013-12-31 03:50:15.250 365 12637.15 245.45 54746.50 88888.00 2013-12-31 03:50:15.375 365 12637.15 245.45 54746.53 88888.00 2013-12-31 03:50:15.500 365 12637.12 245.47 54746.50 88888.00 2013-12-31 03:50:15.625 365 12637.15 245.50 54746.53 88888.00 2013-12-31 03:50:15.750 365 12637.17 245.50 54746.53 88888.00 2013-12-31 03:50:15.875 365 12637.15 245.50 54746.50 88888.00 2013-12-31 03:50:16.000 365 12637.15 245.50 54746.50 88888.00 2013-12-31 03:50:16.125 365 12637.17 245.50 54746.53 88888.00 2013-12-31 03:50:16.250 365 12637.17 245.47 54746.50 88888.00 2013-12-31 03:50:16.375 365 12637.17 245.47 54746.53 88888.00 2013-12-31 03:50:16.500 365 12637.17 245.47 54746.53 88888.00 2013-12-31 03:50:16.625 365 12637.15 245.47 54746.50 88888.00 2013-12-31 03:50:16.750 365 12637.17 245.50 54746.47 88888.00 2013-12-31 03:50:16.875 365 12637.15 245.50 54746.47 88888.00 2013-12-31 03:50:17.000 365 12637.12 245.47 54746.50 88888.00 2013-12-31 03:50:17.125 365 12637.12 245.50 54746.53 88888.00 2013-12-31 03:50:17.250 365 12637.15 245.47 54746.55 88888.00 2013-12-31 03:50:17.375 365 12637.12 245.47 54746.53 88888.00 2013-12-31 03:50:17.500 365 12637.10 245.47 54746.50 88888.00 2013-12-31 03:50:17.625 365 12637.15 245.47 54746.50 88888.00 2013-12-31 03:50:17.750 365 12637.17 245.47 54746.50 88888.00 2013-12-31 03:50:17.875 365 12637.08 245.45 54746.47 88888.00 2013-12-31 03:50:18.000 365 12637.08 245.43 54746.50 88888.00 2013-12-31 03:50:18.125 365 12637.12 245.45 54746.50 88888.00 2013-12-31 03:50:18.250 365 12637.12 245.45 54746.53 88888.00 2013-12-31 03:50:18.375 365 12637.15 245.47 54746.55 88888.00 2013-12-31 03:50:18.500 365 12637.15 245.45 54746.55 88888.00 2013-12-31 03:50:18.625 365 12637.17 245.43 54746.53 88888.00 2013-12-31 03:50:18.750 365 12637.20 245.40 54746.53 88888.00 2013-12-31 03:50:18.875 365 12637.10 245.40 54746.50 88888.00 2013-12-31 03:50:19.000 365 12637.02 245.43 54746.50 88888.00 2013-12-31 03:50:19.125 365 12636.95 245.43 54746.53 88888.00 2013-12-31 03:50:19.250 365 12636.98 245.40 54746.47 88888.00 2013-12-31 03:50:19.375 365 12637.05 245.43 54746.47 88888.00 2013-12-31 03:50:19.500 365 12637.15 245.43 54746.47 88888.00 2013-12-31 03:50:19.625 365 12637.15 245.45 54746.50 88888.00 2013-12-31 03:50:19.750 365 12637.15 245.43 54746.47 88888.00 2013-12-31 03:50:19.875 365 12637.20 245.45 54746.50 88888.00 2013-12-31 03:50:20.000 365 12637.20 245.47 54746.50 88888.00 2013-12-31 03:50:20.125 365 12637.15 245.45 54746.53 88888.00 2013-12-31 03:50:20.250 365 12637.10 245.47 54746.53 88888.00 2013-12-31 03:50:20.375 365 12637.12 245.45 54746.47 88888.00 2013-12-31 03:50:20.500 365 12637.15 245.45 54746.47 88888.00 2013-12-31 03:50:20.625 365 12637.17 245.45 54746.47 88888.00 2013-12-31 03:50:20.750 365 12637.23 245.43 54746.50 88888.00 2013-12-31 03:50:20.875 365 12637.23 245.40 54746.50 88888.00 2013-12-31 03:50:21.000 365 12637.23 245.43 54746.50 88888.00 2013-12-31 03:50:21.125 365 12637.20 245.45 54746.50 88888.00 2013-12-31 03:50:21.250 365 12637.12 245.43 54746.53 88888.00 2013-12-31 03:50:21.375 365 12637.15 245.40 54746.53 88888.00 2013-12-31 03:50:21.500 365 12637.17 245.43 54746.53 88888.00 2013-12-31 03:50:21.625 365 12637.17 245.43 54746.50 88888.00 2013-12-31 03:50:21.750 365 12637.12 245.43 54746.50 88888.00 2013-12-31 03:50:21.875 365 12637.17 245.40 54746.47 88888.00 2013-12-31 03:50:22.000 365 12637.25 245.43 54746.47 88888.00 2013-12-31 03:50:22.125 365 12637.17 245.43 54746.50 88888.00 2013-12-31 03:50:22.250 365 12637.12 245.43 54746.53 88888.00 2013-12-31 03:50:22.375 365 12637.12 245.45 54746.53 88888.00 2013-12-31 03:50:22.500 365 12637.17 245.43 54746.53 88888.00 2013-12-31 03:50:22.625 365 12637.20 245.43 54746.53 88888.00 2013-12-31 03:50:22.750 365 12637.17 245.40 54746.50 88888.00 2013-12-31 03:50:22.875 365 12637.17 245.43 54746.53 88888.00 2013-12-31 03:50:23.000 365 12637.12 245.43 54746.47 88888.00 2013-12-31 03:50:23.125 365 12637.08 245.43 54746.50 88888.00 2013-12-31 03:50:23.250 365 12637.02 245.40 54746.53 88888.00 2013-12-31 03:50:23.375 365 12637.00 245.40 54746.50 88888.00 2013-12-31 03:50:23.500 365 12637.02 245.43 54746.47 88888.00 2013-12-31 03:50:23.625 365 12637.05 245.43 54746.53 88888.00 2013-12-31 03:50:23.750 365 12637.10 245.43 54746.47 88888.00 2013-12-31 03:50:23.875 365 12637.08 245.43 54746.47 88888.00 2013-12-31 03:50:24.000 365 12637.05 245.43 54746.47 88888.00 2013-12-31 03:50:24.125 365 12637.05 245.43 54746.47 88888.00 2013-12-31 03:50:24.250 365 12637.08 245.45 54746.53 88888.00 2013-12-31 03:50:24.375 365 12637.20 245.45 54746.53 88888.00 2013-12-31 03:50:24.500 365 12637.17 245.43 54746.50 88888.00 2013-12-31 03:50:24.625 365 12637.15 245.45 54746.50 88888.00 2013-12-31 03:50:24.750 365 12637.23 245.43 54746.53 88888.00 2013-12-31 03:50:24.875 365 12637.25 245.43 54746.53 88888.00 2013-12-31 03:50:25.000 365 12637.25 245.43 54746.50 88888.00 2013-12-31 03:50:25.125 365 12637.20 245.43 54746.47 88888.00 2013-12-31 03:50:25.250 365 12637.12 245.40 54746.50 88888.00 2013-12-31 03:50:25.375 365 12637.12 245.43 54746.47 88888.00 2013-12-31 03:50:25.500 365 12637.15 245.45 54746.47 88888.00 2013-12-31 03:50:25.625 365 12637.12 245.45 54746.50 88888.00 2013-12-31 03:50:25.750 365 12637.12 245.45 54746.47 88888.00 2013-12-31 03:50:25.875 365 12637.12 245.45 54746.45 88888.00 2013-12-31 03:50:26.000 365 12637.15 245.47 54746.45 88888.00 2013-12-31 03:50:26.125 365 12637.25 245.47 54746.47 88888.00 2013-12-31 03:50:26.250 365 12637.25 245.45 54746.47 88888.00 2013-12-31 03:50:26.375 365 12637.20 245.45 54746.50 88888.00 2013-12-31 03:50:26.500 365 12637.20 245.45 54746.53 88888.00 2013-12-31 03:50:26.625 365 12637.20 245.45 54746.53 88888.00 2013-12-31 03:50:26.750 365 12637.20 245.45 54746.50 88888.00 2013-12-31 03:50:26.875 365 12637.17 245.40 54746.47 88888.00 2013-12-31 03:50:27.000 365 12637.12 245.40 54746.45 88888.00 2013-12-31 03:50:27.125 365 12637.10 245.43 54746.47 88888.00 2013-12-31 03:50:27.250 365 12637.20 245.45 54746.53 88888.00 2013-12-31 03:50:27.375 365 12637.20 245.45 54746.53 88888.00 2013-12-31 03:50:27.500 365 12637.23 245.45 54746.50 88888.00 2013-12-31 03:50:27.625 365 12637.23 245.45 54746.50 88888.00 2013-12-31 03:50:27.750 365 12637.23 245.45 54746.47 88888.00 2013-12-31 03:50:27.875 365 12637.17 245.43 54746.47 88888.00 2013-12-31 03:50:28.000 365 12637.15 245.43 54746.47 88888.00 2013-12-31 03:50:28.125 365 12637.17 245.40 54746.47 88888.00 2013-12-31 03:50:28.250 365 12637.15 245.40 54746.47 88888.00 2013-12-31 03:50:28.375 365 12637.17 245.43 54746.50 88888.00 2013-12-31 03:50:28.500 365 12637.20 245.43 54746.47 88888.00 2013-12-31 03:50:28.625 365 12637.20 245.43 54746.47 88888.00 2013-12-31 03:50:28.750 365 12637.17 245.45 54746.47 88888.00 2013-12-31 03:50:28.875 365 12637.17 245.43 54746.45 88888.00 2013-12-31 03:50:29.000 365 12637.20 245.43 54746.45 88888.00 2013-12-31 03:50:29.125 365 12637.17 245.40 54746.50 88888.00 2013-12-31 03:50:29.250 365 12637.12 245.43 54746.50 88888.00 2013-12-31 03:50:29.375 365 12637.10 245.43 54746.50 88888.00 2013-12-31 03:50:29.500 365 12637.10 245.45 54746.53 88888.00 2013-12-31 03:50:29.625 365 12637.12 245.43 54746.50 88888.00 2013-12-31 03:50:29.750 365 12637.12 245.43 54746.50 88888.00 2013-12-31 03:50:29.875 365 12637.05 245.43 54746.50 88888.00 2013-12-31 03:50:30.000 365 12637.05 245.40 54746.50 88888.00 2013-12-31 03:50:30.125 365 12637.08 245.40 54746.50 88888.00 2013-12-31 03:50:30.250 365 12637.05 245.35 54746.47 88888.00 2013-12-31 03:50:30.375 365 12637.02 245.40 54746.47 88888.00 2013-12-31 03:50:30.500 365 12636.98 245.45 54746.47 88888.00 2013-12-31 03:50:30.625 365 12637.02 245.47 54746.53 88888.00 2013-12-31 03:50:30.750 365 12637.12 245.45 54746.53 88888.00 2013-12-31 03:50:30.875 365 12637.15 245.43 54746.55 88888.00 2013-12-31 03:50:31.000 365 12637.15 245.43 54746.50 88888.00 2013-12-31 03:50:31.125 365 12637.15 245.43 54746.53 88888.00 2013-12-31 03:50:31.250 365 12637.17 245.40 54746.50 88888.00 2013-12-31 03:50:31.375 365 12637.12 245.40 54746.50 88888.00 2013-12-31 03:50:31.500 365 12637.08 245.43 54746.50 88888.00 2013-12-31 03:50:31.625 365 12637.08 245.45 54746.50 88888.00 2013-12-31 03:50:31.750 365 12637.05 245.43 54746.50 88888.00 2013-12-31 03:50:31.875 365 12637.05 245.43 54746.47 88888.00 2013-12-31 03:50:32.000 365 12637.05 245.43 54746.45 88888.00 2013-12-31 03:50:32.125 365 12637.10 245.40 54746.47 88888.00 2013-12-31 03:50:32.250 365 12637.10 245.43 54746.50 88888.00 2013-12-31 03:50:32.375 365 12637.12 245.40 54746.47 88888.00 2013-12-31 03:50:32.500 365 12637.10 245.40 54746.47 88888.00 2013-12-31 03:50:32.625 365 12637.15 245.43 54746.50 88888.00 2013-12-31 03:50:32.750 365 12637.15 245.47 54746.50 88888.00 2013-12-31 03:50:32.875 365 12637.12 245.47 54746.53 88888.00 2013-12-31 03:50:33.000 365 12637.12 245.45 54746.50 88888.00 2013-12-31 03:50:33.125 365 12637.08 245.45 54746.50 88888.00 2013-12-31 03:50:33.250 365 12637.00 245.43 54746.50 88888.00 2013-12-31 03:50:33.375 365 12637.05 245.45 54746.53 88888.00 2013-12-31 03:50:33.500 365 12637.10 245.47 54746.53 88888.00 2013-12-31 03:50:33.625 365 12637.15 245.45 54746.55 88888.00 2013-12-31 03:50:33.750 365 12637.10 245.43 54746.50 88888.00 2013-12-31 03:50:33.875 365 12637.08 245.45 54746.53 88888.00 2013-12-31 03:50:34.000 365 12637.05 245.45 54746.45 88888.00 2013-12-31 03:50:34.125 365 12637.00 245.40 54746.45 88888.00 2013-12-31 03:50:34.250 365 12637.05 245.43 54746.50 88888.00 2013-12-31 03:50:34.375 365 12637.05 245.45 54746.50 88888.00 2013-12-31 03:50:34.500 365 12637.02 245.45 54746.53 88888.00 2013-12-31 03:50:34.625 365 12637.02 245.45 54746.55 88888.00 2013-12-31 03:50:34.750 365 12637.02 245.47 54746.53 88888.00 2013-12-31 03:50:34.875 365 12637.05 245.45 54746.53 88888.00 2013-12-31 03:50:35.000 365 12637.10 245.45 54746.50 88888.00 2013-12-31 03:50:35.125 365 12637.05 245.45 54746.50 88888.00 2013-12-31 03:50:35.250 365 12637.00 245.40 54746.47 88888.00 2013-12-31 03:50:35.375 365 12636.98 245.43 54746.50 88888.00 2013-12-31 03:50:35.500 365 12637.00 245.43 54746.50 88888.00 2013-12-31 03:50:35.625 365 12636.98 245.45 54746.53 88888.00 2013-12-31 03:50:35.750 365 12637.02 245.45 54746.50 88888.00 2013-12-31 03:50:35.875 365 12637.08 245.43 54746.50 88888.00 2013-12-31 03:50:36.000 365 12637.08 245.43 54746.55 88888.00 2013-12-31 03:50:36.125 365 12637.05 245.43 54746.57 88888.00 2013-12-31 03:50:36.250 365 12637.05 245.43 54746.53 88888.00 2013-12-31 03:50:36.375 365 12637.08 245.43 54746.53 88888.00 2013-12-31 03:50:36.500 365 12637.00 245.43 54746.50 88888.00 2013-12-31 03:50:36.625 365 12637.00 245.47 54746.50 88888.00 2013-12-31 03:50:36.750 365 12637.00 245.45 54746.57 88888.00 2013-12-31 03:50:36.875 365 12637.10 245.45 54746.55 88888.00 2013-12-31 03:50:37.000 365 12637.15 245.45 54746.53 88888.00 2013-12-31 03:50:37.125 365 12637.15 245.47 54746.53 88888.00 2013-12-31 03:50:37.250 365 12637.08 245.45 54746.55 88888.00 2013-12-31 03:50:37.375 365 12637.05 245.45 54746.53 88888.00 2013-12-31 03:50:37.500 365 12637.02 245.43 54746.50 88888.00 2013-12-31 03:50:37.625 365 12637.00 245.43 54746.53 88888.00 2013-12-31 03:50:37.750 365 12637.00 245.45 54746.53 88888.00 2013-12-31 03:50:37.875 365 12637.00 245.45 54746.53 88888.00 2013-12-31 03:50:38.000 365 12637.00 245.43 54746.53 88888.00 2013-12-31 03:50:38.125 365 12637.05 245.43 54746.53 88888.00 2013-12-31 03:50:38.250 365 12637.05 245.45 54746.53 88888.00 2013-12-31 03:50:38.375 365 12637.05 245.43 54746.53 88888.00 2013-12-31 03:50:38.500 365 12637.05 245.43 54746.50 88888.00 2013-12-31 03:50:38.625 365 12637.05 245.43 54746.50 88888.00 2013-12-31 03:50:38.750 365 12637.08 245.45 54746.53 88888.00 2013-12-31 03:50:38.875 365 12637.05 245.45 54746.53 88888.00 2013-12-31 03:50:39.000 365 12637.02 245.43 54746.47 88888.00 2013-12-31 03:50:39.125 365 12637.02 245.43 54746.47 88888.00 2013-12-31 03:50:39.250 365 12637.05 245.43 54746.47 88888.00 2013-12-31 03:50:39.375 365 12637.02 245.40 54746.50 88888.00 2013-12-31 03:50:39.500 365 12637.02 245.40 54746.50 88888.00 2013-12-31 03:50:39.625 365 12637.02 245.43 54746.50 88888.00 2013-12-31 03:50:39.750 365 12637.02 245.43 54746.53 88888.00 2013-12-31 03:50:39.875 365 12637.05 245.45 54746.50 88888.00 2013-12-31 03:50:40.000 365 12637.08 245.45 54746.50 88888.00 2013-12-31 03:50:40.125 365 12637.08 245.45 54746.55 88888.00 2013-12-31 03:50:40.250 365 12637.00 245.45 54746.53 88888.00 2013-12-31 03:50:40.375 365 12637.02 245.47 54746.53 88888.00 2013-12-31 03:50:40.500 365 12636.98 245.45 54746.50 88888.00 2013-12-31 03:50:40.625 365 12636.92 245.43 54746.50 88888.00 2013-12-31 03:50:40.750 365 12636.98 245.43 54746.55 88888.00 2013-12-31 03:50:40.875 365 12637.02 245.45 54746.55 88888.00 2013-12-31 03:50:41.000 365 12637.10 245.43 54746.50 88888.00 2013-12-31 03:50:41.125 365 12637.08 245.45 54746.50 88888.00 2013-12-31 03:50:41.250 365 12637.02 245.43 54746.47 88888.00 2013-12-31 03:50:41.375 365 12636.98 245.40 54746.53 88888.00 2013-12-31 03:50:41.500 365 12636.95 245.43 54746.53 88888.00 2013-12-31 03:50:41.625 365 12636.95 245.45 54746.55 88888.00 2013-12-31 03:50:41.750 365 12637.02 245.45 54746.53 88888.00 2013-12-31 03:50:41.875 365 12637.02 245.43 54746.53 88888.00 2013-12-31 03:50:42.000 365 12637.02 245.43 54746.53 88888.00 2013-12-31 03:50:42.125 365 12637.02 245.45 54746.50 88888.00 2013-12-31 03:50:42.250 365 12637.05 245.40 54746.53 88888.00 2013-12-31 03:50:42.375 365 12637.02 245.40 54746.53 88888.00 2013-12-31 03:50:42.500 365 12636.95 245.38 54746.55 88888.00 2013-12-31 03:50:42.625 365 12636.95 245.40 54746.53 88888.00 2013-12-31 03:50:42.750 365 12636.95 245.43 54746.53 88888.00 2013-12-31 03:50:42.875 365 12636.98 245.43 54746.53 88888.00 2013-12-31 03:50:43.000 365 12637.02 245.43 54746.53 88888.00 2013-12-31 03:50:43.125 365 12637.08 245.40 54746.50 88888.00 2013-12-31 03:50:43.250 365 12637.08 245.40 54746.50 88888.00 2013-12-31 03:50:43.375 365 12637.08 245.40 54746.47 88888.00 2013-12-31 03:50:43.500 365 12637.10 245.40 54746.47 88888.00 2013-12-31 03:50:43.625 365 12637.12 245.38 54746.47 88888.00 2013-12-31 03:50:43.750 365 12637.08 245.40 54746.53 88888.00 2013-12-31 03:50:43.875 365 12637.02 245.38 54746.53 88888.00 2013-12-31 03:50:44.000 365 12637.05 245.40 54746.50 88888.00 2013-12-31 03:50:44.125 365 12637.05 245.40 54746.47 88888.00 2013-12-31 03:50:44.250 365 12637.08 245.38 54746.50 88888.00 2013-12-31 03:50:44.375 365 12637.10 245.40 54746.47 88888.00 2013-12-31 03:50:44.500 365 12637.10 245.43 54746.47 88888.00 2013-12-31 03:50:44.625 365 12637.08 245.40 54746.50 88888.00 2013-12-31 03:50:44.750 365 12637.05 245.38 54746.50 88888.00 2013-12-31 03:50:44.875 365 12637.08 245.40 54746.47 88888.00 2013-12-31 03:50:45.000 365 12637.05 245.40 54746.47 88888.00 2013-12-31 03:50:45.125 365 12636.98 245.43 54746.50 88888.00 2013-12-31 03:50:45.250 365 12636.98 245.40 54746.53 88888.00 2013-12-31 03:50:45.375 365 12637.10 245.43 54746.53 88888.00 2013-12-31 03:50:45.500 365 12637.15 245.45 54746.50 88888.00 2013-12-31 03:50:45.625 365 12637.10 245.43 54746.53 88888.00 2013-12-31 03:50:45.750 365 12637.08 245.43 54746.50 88888.00 2013-12-31 03:50:45.875 365 12637.08 245.40 54746.47 88888.00 2013-12-31 03:50:46.000 365 12637.05 245.40 54746.50 88888.00 2013-12-31 03:50:46.125 365 12637.05 245.43 54746.53 88888.00 2013-12-31 03:50:46.250 365 12637.00 245.40 54746.55 88888.00 2013-12-31 03:50:46.375 365 12637.02 245.40 54746.53 88888.00 2013-12-31 03:50:46.500 365 12636.98 245.40 54746.53 88888.00 2013-12-31 03:50:46.625 365 12636.95 245.43 54746.53 88888.00 2013-12-31 03:50:46.750 365 12636.90 245.43 54746.53 88888.00 2013-12-31 03:50:46.875 365 12636.92 245.40 54746.50 88888.00 2013-12-31 03:50:47.000 365 12636.98 245.38 54746.47 88888.00 2013-12-31 03:50:47.125 365 12636.98 245.35 54746.50 88888.00 2013-12-31 03:50:47.250 365 12637.00 245.35 54746.55 88888.00 2013-12-31 03:50:47.375 365 12637.08 245.38 54746.55 88888.00 2013-12-31 03:50:47.500 365 12637.08 245.40 54746.50 88888.00 2013-12-31 03:50:47.625 365 12637.05 245.38 54746.47 88888.00 2013-12-31 03:50:47.750 365 12636.98 245.38 54746.50 88888.00 2013-12-31 03:50:47.875 365 12636.95 245.35 54746.53 88888.00 2013-12-31 03:50:48.000 365 12636.95 245.38 54746.53 88888.00 2013-12-31 03:50:48.125 365 12637.00 245.40 54746.55 88888.00 2013-12-31 03:50:48.250 365 12637.02 245.32 54746.55 88888.00 2013-12-31 03:50:48.375 365 12637.00 245.32 54746.55 88888.00 2013-12-31 03:50:48.500 365 12636.98 245.35 54746.55 88888.00 2013-12-31 03:50:48.625 365 12636.98 245.35 54746.55 88888.00 2013-12-31 03:50:48.750 365 12637.05 245.35 54746.55 88888.00 2013-12-31 03:50:48.875 365 12637.10 245.35 54746.55 88888.00 2013-12-31 03:50:49.000 365 12637.08 245.35 54746.53 88888.00 2013-12-31 03:50:49.125 365 12636.98 245.38 54746.55 88888.00 2013-12-31 03:50:49.250 365 12637.00 245.38 54746.60 88888.00 2013-12-31 03:50:49.375 365 12636.98 245.40 54746.57 88888.00 2013-12-31 03:50:49.500 365 12636.95 245.40 54746.55 88888.00 2013-12-31 03:50:49.625 365 12636.95 245.35 54746.53 88888.00 2013-12-31 03:50:49.750 365 12636.98 245.35 54746.53 88888.00 2013-12-31 03:50:49.875 365 12636.98 245.32 54746.50 88888.00 2013-12-31 03:50:50.000 365 12636.92 245.32 54746.50 88888.00 2013-12-31 03:50:50.125 365 12637.00 245.32 54746.53 88888.00 2013-12-31 03:50:50.250 365 12637.02 245.35 54746.55 88888.00 2013-12-31 03:50:50.375 365 12637.05 245.35 54746.62 88888.00 2013-12-31 03:50:50.500 365 12636.98 245.38 54746.60 88888.00 2013-12-31 03:50:50.625 365 12636.90 245.38 54746.57 88888.00 2013-12-31 03:50:50.750 365 12636.90 245.38 54746.57 88888.00 2013-12-31 03:50:50.875 365 12636.85 245.35 54746.53 88888.00 2013-12-31 03:50:51.000 365 12636.83 245.32 54746.50 88888.00 2013-12-31 03:50:51.125 365 12636.88 245.35 54746.53 88888.00 2013-12-31 03:50:51.250 365 12636.95 245.38 54746.50 88888.00 2013-12-31 03:50:51.375 365 12637.00 245.38 54746.50 88888.00 2013-12-31 03:50:51.500 365 12636.98 245.35 54746.47 88888.00 2013-12-31 03:50:51.625 365 12637.00 245.35 54746.47 88888.00 2013-12-31 03:50:51.750 365 12636.98 245.35 54746.53 88888.00 2013-12-31 03:50:51.875 365 12637.05 245.35 54746.50 88888.00 2013-12-31 03:50:52.000 365 12637.08 245.35 54746.47 88888.00 2013-12-31 03:50:52.125 365 12637.08 245.38 54746.47 88888.00 2013-12-31 03:50:52.250 365 12637.05 245.35 54746.53 88888.00 2013-12-31 03:50:52.375 365 12637.02 245.35 54746.53 88888.00 2013-12-31 03:50:52.500 365 12637.02 245.35 54746.53 88888.00 2013-12-31 03:50:52.625 365 12637.05 245.35 54746.50 88888.00 2013-12-31 03:50:52.750 365 12637.02 245.38 54746.50 88888.00 2013-12-31 03:50:52.875 365 12637.00 245.35 54746.50 88888.00 2013-12-31 03:50:53.000 365 12636.95 245.35 54746.47 88888.00 2013-12-31 03:50:53.125 365 12636.92 245.35 54746.53 88888.00 2013-12-31 03:50:53.250 365 12636.92 245.38 54746.53 88888.00 2013-12-31 03:50:53.375 365 12637.00 245.38 54746.53 88888.00 2013-12-31 03:50:53.500 365 12637.00 245.32 54746.53 88888.00 2013-12-31 03:50:53.625 365 12636.98 245.35 54746.50 88888.00 2013-12-31 03:50:53.750 365 12637.02 245.38 54746.50 88888.00 2013-12-31 03:50:53.875 365 12637.00 245.35 54746.53 88888.00 2013-12-31 03:50:54.000 365 12636.98 245.30 54746.50 88888.00 2013-12-31 03:50:54.125 365 12636.98 245.35 54746.50 88888.00 2013-12-31 03:50:54.250 365 12636.95 245.35 54746.50 88888.00 2013-12-31 03:50:54.375 365 12636.98 245.32 54746.50 88888.00 2013-12-31 03:50:54.500 365 12637.02 245.35 54746.50 88888.00 2013-12-31 03:50:54.625 365 12637.05 245.38 54746.53 88888.00 2013-12-31 03:50:54.750 365 12637.08 245.38 54746.53 88888.00 2013-12-31 03:50:54.875 365 12637.10 245.38 54746.53 88888.00 2013-12-31 03:50:55.000 365 12637.12 245.38 54746.53 88888.00 2013-12-31 03:50:55.125 365 12637.12 245.40 54746.55 88888.00 2013-12-31 03:50:55.250 365 12637.10 245.38 54746.53 88888.00 2013-12-31 03:50:55.375 365 12637.08 245.38 54746.53 88888.00 2013-12-31 03:50:55.500 365 12637.00 245.32 54746.47 88888.00 2013-12-31 03:50:55.625 365 12636.95 245.32 54746.47 88888.00 2013-12-31 03:50:55.750 365 12636.95 245.32 54746.47 88888.00 2013-12-31 03:50:55.875 365 12637.02 245.40 54746.50 88888.00 2013-12-31 03:50:56.000 365 12637.08 245.40 54746.50 88888.00 2013-12-31 03:50:56.125 365 12637.05 245.40 54746.50 88888.00 2013-12-31 03:50:56.250 365 12637.05 245.35 54746.45 88888.00 2013-12-31 03:50:56.375 365 12637.08 245.32 54746.50 88888.00 2013-12-31 03:50:56.500 365 12637.02 245.32 54746.53 88888.00 2013-12-31 03:50:56.625 365 12636.95 245.35 54746.50 88888.00 2013-12-31 03:50:56.750 365 12636.92 245.38 54746.50 88888.00 2013-12-31 03:50:56.875 365 12636.98 245.32 54746.53 88888.00 2013-12-31 03:50:57.000 365 12637.05 245.38 54746.53 88888.00 2013-12-31 03:50:57.125 365 12637.08 245.38 54746.55 88888.00 2013-12-31 03:50:57.250 365 12637.02 245.35 54746.57 88888.00 2013-12-31 03:50:57.375 365 12637.00 245.32 54746.57 88888.00 2013-12-31 03:50:57.500 365 12637.05 245.32 54746.57 88888.00 2013-12-31 03:50:57.625 365 12637.10 245.38 54746.57 88888.00 2013-12-31 03:50:57.750 365 12637.10 245.35 54746.55 88888.00 2013-12-31 03:50:57.875 365 12637.08 245.35 54746.53 88888.00 2013-12-31 03:50:58.000 365 12637.02 245.35 54746.50 88888.00 2013-12-31 03:50:58.125 365 12637.02 245.38 54746.55 88888.00 2013-12-31 03:50:58.250 365 12637.02 245.35 54746.57 88888.00 2013-12-31 03:50:58.375 365 12637.05 245.35 54746.55 88888.00 2013-12-31 03:50:58.500 365 12637.02 245.35 54746.55 88888.00 2013-12-31 03:50:58.625 365 12637.08 245.38 54746.55 88888.00 2013-12-31 03:50:58.750 365 12637.05 245.38 54746.53 88888.00 2013-12-31 03:50:58.875 365 12637.05 245.40 54746.53 88888.00 2013-12-31 03:50:59.000 365 12637.05 245.35 54746.53 88888.00 2013-12-31 03:50:59.125 365 12637.02 245.35 54746.57 88888.00 2013-12-31 03:50:59.250 365 12636.98 245.35 54746.55 88888.00 2013-12-31 03:50:59.375 365 12637.02 245.35 54746.53 88888.00 2013-12-31 03:50:59.500 365 12637.08 245.35 54746.53 88888.00 2013-12-31 03:50:59.625 365 12637.08 245.35 54746.55 88888.00 2013-12-31 03:50:59.750 365 12637.05 245.35 54746.57 88888.00 2013-12-31 03:50:59.875 365 12637.02 245.35 54746.55 88888.00 2013-12-31 03:51:00.000 365 12637.00 245.35 54746.55 88888.00 2013-12-31 03:51:00.125 365 12636.98 245.35 54746.53 88888.00 2013-12-31 03:51:00.250 365 12637.02 245.30 54746.55 88888.00 2013-12-31 03:51:00.375 365 12637.08 245.32 54746.55 88888.00 2013-12-31 03:51:00.500 365 12637.05 245.35 54746.55 88888.00 2013-12-31 03:51:00.625 365 12637.00 245.35 54746.53 88888.00 2013-12-31 03:51:00.750 365 12636.98 245.32 54746.53 88888.00 2013-12-31 03:51:00.875 365 12636.98 245.32 54746.53 88888.00 2013-12-31 03:51:01.000 365 12636.98 245.32 54746.53 88888.00 2013-12-31 03:51:01.125 365 12636.92 245.35 54746.53 88888.00 2013-12-31 03:51:01.250 365 12636.88 245.35 54746.55 88888.00 2013-12-31 03:51:01.375 365 12636.90 245.35 54746.57 88888.00 2013-12-31 03:51:01.500 365 12636.98 245.35 54746.57 88888.00 2013-12-31 03:51:01.625 365 12637.00 245.32 54746.55 88888.00 2013-12-31 03:51:01.750 365 12637.02 245.32 54746.57 88888.00 2013-12-31 03:51:01.875 365 12637.02 245.32 54746.57 88888.00 2013-12-31 03:51:02.000 365 12636.98 245.38 54746.55 88888.00 2013-12-31 03:51:02.125 365 12636.95 245.35 54746.57 88888.00 2013-12-31 03:51:02.250 365 12637.00 245.30 54746.55 88888.00 2013-12-31 03:51:02.375 365 12637.05 245.35 54746.53 88888.00 2013-12-31 03:51:02.500 365 12637.05 245.35 54746.53 88888.00 2013-12-31 03:51:02.625 365 12637.02 245.35 54746.55 88888.00 2013-12-31 03:51:02.750 365 12637.02 245.32 54746.55 88888.00 2013-12-31 03:51:02.875 365 12636.98 245.30 54746.55 88888.00 2013-12-31 03:51:03.000 365 12637.00 245.30 54746.53 88888.00 2013-12-31 03:51:03.125 365 12637.02 245.32 54746.53 88888.00 2013-12-31 03:51:03.250 365 12637.02 245.35 54746.53 88888.00 2013-12-31 03:51:03.375 365 12637.00 245.35 54746.53 88888.00 2013-12-31 03:51:03.500 365 12637.00 245.32 54746.53 88888.00 2013-12-31 03:51:03.625 365 12637.02 245.32 54746.53 88888.00 2013-12-31 03:51:03.750 365 12637.02 245.32 54746.53 88888.00 2013-12-31 03:51:03.875 365 12637.02 245.35 54746.55 88888.00 2013-12-31 03:51:04.000 365 12636.98 245.35 54746.55 88888.00 2013-12-31 03:51:04.125 365 12636.95 245.35 54746.55 88888.00 2013-12-31 03:51:04.250 365 12636.95 245.32 54746.55 88888.00 2013-12-31 03:51:04.375 365 12637.00 245.32 54746.55 88888.00 2013-12-31 03:51:04.500 365 12636.98 245.35 54746.55 88888.00 2013-12-31 03:51:04.625 365 12637.00 245.35 54746.55 88888.00 2013-12-31 03:51:04.750 365 12637.00 245.35 54746.55 88888.00 2013-12-31 03:51:04.875 365 12636.95 245.32 54746.55 88888.00 2013-12-31 03:51:05.000 365 12636.92 245.32 54746.55 88888.00 2013-12-31 03:51:05.125 365 12636.92 245.35 54746.57 88888.00 2013-12-31 03:51:05.250 365 12636.95 245.35 54746.55 88888.00 2013-12-31 03:51:05.375 365 12637.02 245.32 54746.55 88888.00 2013-12-31 03:51:05.500 365 12637.08 245.32 54746.55 88888.00 2013-12-31 03:51:05.625 365 12637.08 245.32 54746.53 88888.00 2013-12-31 03:51:05.750 365 12637.02 245.32 54746.55 88888.00 2013-12-31 03:51:05.875 365 12636.98 245.32 54746.53 88888.00 2013-12-31 03:51:06.000 365 12636.98 245.35 54746.53 88888.00 2013-12-31 03:51:06.125 365 12637.05 245.32 54746.57 88888.00 2013-12-31 03:51:06.250 365 12637.10 245.32 54746.55 88888.00 2013-12-31 03:51:06.375 365 12637.05 245.30 54746.53 88888.00 2013-12-31 03:51:06.500 365 12637.02 245.28 54746.55 88888.00 2013-12-31 03:51:06.625 365 12636.98 245.30 54746.55 88888.00 2013-12-31 03:51:06.750 365 12636.98 245.30 54746.53 88888.00 2013-12-31 03:51:06.875 365 12637.05 245.30 54746.55 88888.00 2013-12-31 03:51:07.000 365 12637.00 245.35 54746.55 88888.00 2013-12-31 03:51:07.125 365 12636.95 245.32 54746.57 88888.00 2013-12-31 03:51:07.250 365 12636.95 245.32 54746.60 88888.00 2013-12-31 03:51:07.375 365 12637.00 245.30 54746.60 88888.00 2013-12-31 03:51:07.500 365 12637.05 245.32 54746.57 88888.00 2013-12-31 03:51:07.625 365 12637.00 245.32 54746.57 88888.00 2013-12-31 03:51:07.750 365 12636.90 245.35 54746.57 88888.00 2013-12-31 03:51:07.875 365 12636.92 245.30 54746.55 88888.00 2013-12-31 03:51:08.000 365 12636.98 245.30 54746.55 88888.00 2013-12-31 03:51:08.125 365 12636.98 245.28 54746.57 88888.00 2013-12-31 03:51:08.250 365 12637.02 245.28 54746.60 88888.00 2013-12-31 03:51:08.375 365 12637.08 245.32 54746.60 88888.00 2013-12-31 03:51:08.500 365 12637.08 245.32 54746.57 88888.00 2013-12-31 03:51:08.625 365 12637.05 245.30 54746.60 88888.00 2013-12-31 03:51:08.750 365 12637.00 245.32 54746.57 88888.00 2013-12-31 03:51:08.875 365 12637.02 245.30 54746.55 88888.00 2013-12-31 03:51:09.000 365 12637.05 245.30 54746.55 88888.00 2013-12-31 03:51:09.125 365 12637.02 245.28 54746.53 88888.00 2013-12-31 03:51:09.250 365 12637.00 245.30 54746.55 88888.00 2013-12-31 03:51:09.375 365 12636.98 245.32 54746.53 88888.00 2013-12-31 03:51:09.500 365 12636.98 245.32 54746.53 88888.00 2013-12-31 03:51:09.625 365 12636.98 245.32 54746.53 88888.00 2013-12-31 03:51:09.750 365 12636.92 245.30 54746.55 88888.00 2013-12-31 03:51:09.875 365 12636.95 245.32 54746.55 88888.00 2013-12-31 03:51:10.000 365 12636.98 245.32 54746.55 88888.00 2013-12-31 03:51:10.125 365 12636.95 245.35 54746.55 88888.00 2013-12-31 03:51:10.250 365 12636.98 245.35 54746.55 88888.00 2013-12-31 03:51:10.375 365 12637.02 245.38 54746.53 88888.00 2013-12-31 03:51:10.500 365 12637.00 245.38 54746.57 88888.00 2013-12-31 03:51:10.625 365 12636.98 245.35 54746.55 88888.00 2013-12-31 03:51:10.750 365 12637.00 245.32 54746.55 88888.00 2013-12-31 03:51:10.875 365 12636.95 245.32 54746.53 88888.00 2013-12-31 03:51:11.000 365 12636.98 245.35 54746.50 88888.00 2013-12-31 03:51:11.125 365 12637.00 245.35 54746.53 88888.00 2013-12-31 03:51:11.250 365 12637.00 245.32 54746.55 88888.00 2013-12-31 03:51:11.375 365 12637.02 245.32 54746.55 88888.00 2013-12-31 03:51:11.500 365 12637.02 245.35 54746.55 88888.00 2013-12-31 03:51:11.625 365 12637.05 245.35 54746.55 88888.00 2013-12-31 03:51:11.750 365 12637.05 245.32 54746.53 88888.00 2013-12-31 03:51:11.875 365 12637.02 245.32 54746.53 88888.00 2013-12-31 03:51:12.000 365 12636.95 245.35 54746.55 88888.00 2013-12-31 03:51:12.125 365 12636.98 245.35 54746.55 88888.00 2013-12-31 03:51:12.250 365 12636.95 245.35 54746.53 88888.00 2013-12-31 03:51:12.375 365 12636.88 245.30 54746.50 88888.00 2013-12-31 03:51:12.500 365 12636.88 245.30 54746.53 88888.00 2013-12-31 03:51:12.625 365 12636.92 245.30 54746.55 88888.00 2013-12-31 03:51:12.750 365 12636.98 245.32 54746.57 88888.00 2013-12-31 03:51:12.875 365 12636.92 245.32 54746.57 88888.00 2013-12-31 03:51:13.000 365 12636.92 245.30 54746.55 88888.00 2013-12-31 03:51:13.125 365 12636.98 245.32 54746.55 88888.00 2013-12-31 03:51:13.250 365 12636.98 245.32 54746.53 88888.00 2013-12-31 03:51:13.375 365 12637.00 245.30 54746.55 88888.00 2013-12-31 03:51:13.500 365 12637.00 245.32 54746.55 88888.00 2013-12-31 03:51:13.625 365 12636.92 245.32 54746.57 88888.00 2013-12-31 03:51:13.750 365 12636.92 245.30 54746.55 88888.00 2013-12-31 03:51:13.875 365 12636.95 245.30 54746.57 88888.00 2013-12-31 03:51:14.000 365 12637.00 245.32 54746.55 88888.00 2013-12-31 03:51:14.125 365 12637.02 245.38 54746.55 88888.00 2013-12-31 03:51:14.250 365 12637.00 245.35 54746.55 88888.00 2013-12-31 03:51:14.375 365 12637.08 245.35 54746.53 88888.00 2013-12-31 03:51:14.500 365 12637.05 245.35 54746.53 88888.00 2013-12-31 03:51:14.625 365 12637.05 245.35 54746.53 88888.00 2013-12-31 03:51:14.750 365 12637.00 245.35 54746.55 88888.00 2013-12-31 03:51:14.875 365 12636.95 245.38 54746.57 88888.00 2013-12-31 03:51:15.000 365 12636.90 245.38 54746.55 88888.00 2013-12-31 03:51:15.125 365 12636.92 245.38 54746.55 88888.00 2013-12-31 03:51:15.250 365 12636.90 245.32 54746.55 88888.00 2013-12-31 03:51:15.375 365 12636.95 245.30 54746.55 88888.00 2013-12-31 03:51:15.500 365 12636.90 245.30 54746.57 88888.00 2013-12-31 03:51:15.625 365 12636.90 245.32 54746.55 88888.00 2013-12-31 03:51:15.750 365 12636.98 245.32 54746.55 88888.00 2013-12-31 03:51:15.875 365 12637.00 245.28 54746.53 88888.00 2013-12-31 03:51:16.000 365 12637.00 245.30 54746.53 88888.00 2013-12-31 03:51:16.125 365 12636.98 245.32 54746.55 88888.00 2013-12-31 03:51:16.250 365 12636.95 245.30 54746.57 88888.00 2013-12-31 03:51:16.375 365 12636.92 245.35 54746.55 88888.00 2013-12-31 03:51:16.500 365 12636.92 245.32 54746.55 88888.00 2013-12-31 03:51:16.625 365 12636.95 245.35 54746.57 88888.00 2013-12-31 03:51:16.750 365 12636.92 245.35 54746.53 88888.00 2013-12-31 03:51:16.875 365 12636.90 245.32 54746.53 88888.00 2013-12-31 03:51:17.000 365 12636.90 245.32 54746.55 88888.00 2013-12-31 03:51:17.125 365 12636.95 245.32 54746.60 88888.00 2013-12-31 03:51:17.250 365 12636.92 245.32 54746.60 88888.00 2013-12-31 03:51:17.375 365 12636.92 245.32 54746.55 88888.00 2013-12-31 03:51:17.500 365 12637.00 245.32 54746.57 88888.00 2013-12-31 03:51:17.625 365 12637.00 245.32 54746.55 88888.00 2013-12-31 03:51:17.750 365 12637.02 245.35 54746.57 88888.00 2013-12-31 03:51:17.875 365 12636.98 245.32 54746.57 88888.00 2013-12-31 03:51:18.000 365 12637.00 245.28 54746.57 88888.00 2013-12-31 03:51:18.125 365 12637.02 245.30 54746.57 88888.00 2013-12-31 03:51:18.250 365 12637.00 245.32 54746.57 88888.00 2013-12-31 03:51:18.375 365 12637.00 245.35 54746.57 88888.00 2013-12-31 03:51:18.500 365 12637.02 245.38 54746.55 88888.00 2013-12-31 03:51:18.625 365 12636.92 245.32 54746.55 88888.00 2013-12-31 03:51:18.750 365 12636.88 245.30 54746.55 88888.00 2013-12-31 03:51:18.875 365 12636.83 245.30 54746.55 88888.00 2013-12-31 03:51:19.000 365 12636.83 245.32 54746.53 88888.00 2013-12-31 03:51:19.125 365 12636.83 245.30 54746.55 88888.00 2013-12-31 03:51:19.250 365 12636.83 245.28 54746.57 88888.00 2013-12-31 03:51:19.375 365 12636.90 245.32 54746.57 88888.00 2013-12-31 03:51:19.500 365 12636.90 245.35 54746.55 88888.00 2013-12-31 03:51:19.625 365 12636.90 245.32 54746.53 88888.00 2013-12-31 03:51:19.750 365 12636.92 245.30 54746.55 88888.00 2013-12-31 03:51:19.875 365 12636.90 245.30 54746.55 88888.00 2013-12-31 03:51:20.000 365 12636.92 245.28 54746.55 88888.00 2013-12-31 03:51:20.125 365 12636.90 245.30 54746.53 88888.00 2013-12-31 03:51:20.250 365 12636.90 245.30 54746.57 88888.00 2013-12-31 03:51:20.375 365 12636.90 245.30 54746.57 88888.00 2013-12-31 03:51:20.500 365 12636.83 245.32 54746.55 88888.00 2013-12-31 03:51:20.625 365 12636.83 245.35 54746.60 88888.00 2013-12-31 03:51:20.750 365 12636.88 245.32 54746.57 88888.00 2013-12-31 03:51:20.875 365 12636.85 245.30 54746.55 88888.00 2013-12-31 03:51:21.000 365 12636.80 245.30 54746.55 88888.00 2013-12-31 03:51:21.125 365 12636.83 245.30 54746.55 88888.00 2013-12-31 03:51:21.250 365 12636.90 245.30 54746.55 88888.00 2013-12-31 03:51:21.375 365 12636.92 245.30 54746.57 88888.00 2013-12-31 03:51:21.500 365 12636.85 245.32 54746.55 88888.00 2013-12-31 03:51:21.625 365 12636.85 245.30 54746.57 88888.00 2013-12-31 03:51:21.750 365 12636.90 245.30 54746.57 88888.00 2013-12-31 03:51:21.875 365 12636.90 245.30 54746.57 88888.00 2013-12-31 03:51:22.000 365 12636.88 245.30 54746.55 88888.00 2013-12-31 03:51:22.125 365 12636.85 245.30 54746.57 88888.00 2013-12-31 03:51:22.250 365 12636.88 245.30 54746.57 88888.00 2013-12-31 03:51:22.375 365 12636.92 245.30 54746.57 88888.00 2013-12-31 03:51:22.500 365 12636.88 245.30 54746.57 88888.00 2013-12-31 03:51:22.625 365 12636.88 245.28 54746.55 88888.00 2013-12-31 03:51:22.750 365 12636.92 245.32 54746.60 88888.00 2013-12-31 03:51:22.875 365 12636.92 245.28 54746.55 88888.00 2013-12-31 03:51:23.000 365 12636.92 245.30 54746.57 88888.00 2013-12-31 03:51:23.125 365 12636.92 245.32 54746.57 88888.00 2013-12-31 03:51:23.250 365 12636.90 245.32 54746.57 88888.00 2013-12-31 03:51:23.375 365 12636.88 245.32 54746.57 88888.00 2013-12-31 03:51:23.500 365 12636.88 245.32 54746.57 88888.00 2013-12-31 03:51:23.625 365 12636.92 245.30 54746.53 88888.00 2013-12-31 03:51:23.750 365 12636.88 245.32 54746.57 88888.00 2013-12-31 03:51:23.875 365 12636.88 245.30 54746.57 88888.00 2013-12-31 03:51:24.000 365 12636.90 245.30 54746.55 88888.00 2013-12-31 03:51:24.125 365 12636.88 245.30 54746.57 88888.00 2013-12-31 03:51:24.250 365 12636.80 245.28 54746.60 88888.00 2013-12-31 03:51:24.375 365 12636.88 245.30 54746.57 88888.00 2013-12-31 03:51:24.500 365 12636.88 245.30 54746.55 88888.00 2013-12-31 03:51:24.625 365 12636.88 245.30 54746.57 88888.00 2013-12-31 03:51:24.750 365 12636.90 245.32 54746.57 88888.00 2013-12-31 03:51:24.875 365 12636.92 245.32 54746.55 88888.00 2013-12-31 03:51:25.000 365 12636.95 245.28 54746.55 88888.00 2013-12-31 03:51:25.125 365 12636.92 245.28 54746.55 88888.00 2013-12-31 03:51:25.250 365 12636.92 245.30 54746.55 88888.00 2013-12-31 03:51:25.375 365 12636.92 245.28 54746.53 88888.00 2013-12-31 03:51:25.500 365 12636.90 245.30 54746.55 88888.00 2013-12-31 03:51:25.625 365 12636.88 245.32 54746.55 88888.00 2013-12-31 03:51:25.750 365 12636.90 245.32 54746.57 88888.00 2013-12-31 03:51:25.875 365 12636.92 245.32 54746.60 88888.00 2013-12-31 03:51:26.000 365 12636.90 245.30 54746.55 88888.00 2013-12-31 03:51:26.125 365 12636.88 245.30 54746.55 88888.00 2013-12-31 03:51:26.250 365 12636.90 245.28 54746.55 88888.00 2013-12-31 03:51:26.375 365 12636.95 245.30 54746.60 88888.00 2013-12-31 03:51:26.500 365 12636.98 245.30 54746.57 88888.00 2013-12-31 03:51:26.625 365 12636.90 245.28 54746.57 88888.00 2013-12-31 03:51:26.750 365 12636.90 245.28 54746.55 88888.00 2013-12-31 03:51:26.875 365 12636.92 245.30 54746.53 88888.00 2013-12-31 03:51:27.000 365 12636.92 245.30 54746.50 88888.00 2013-12-31 03:51:27.125 365 12636.92 245.30 54746.53 88888.00 2013-12-31 03:51:27.250 365 12636.98 245.28 54746.55 88888.00 2013-12-31 03:51:27.375 365 12636.98 245.30 54746.55 88888.00 2013-12-31 03:51:27.500 365 12636.95 245.30 54746.55 88888.00 2013-12-31 03:51:27.625 365 12636.92 245.32 54746.55 88888.00 2013-12-31 03:51:27.750 365 12636.92 245.30 54746.55 88888.00 2013-12-31 03:51:27.875 365 12636.98 245.30 54746.57 88888.00 2013-12-31 03:51:28.000 365 12636.98 245.30 54746.55 88888.00 2013-12-31 03:51:28.125 365 12636.98 245.30 54746.57 88888.00 2013-12-31 03:51:28.250 365 12636.95 245.32 54746.55 88888.00 2013-12-31 03:51:28.375 365 12637.00 245.32 54746.53 88888.00 2013-12-31 03:51:28.500 365 12637.00 245.32 54746.55 88888.00 2013-12-31 03:51:28.625 365 12637.02 245.32 54746.55 88888.00 2013-12-31 03:51:28.750 365 12637.00 245.30 54746.57 88888.00 2013-12-31 03:51:28.875 365 12636.92 245.28 54746.55 88888.00 2013-12-31 03:51:29.000 365 12636.95 245.30 54746.55 88888.00 2013-12-31 03:51:29.125 365 12636.92 245.30 54746.55 88888.00 2013-12-31 03:51:29.250 365 12636.85 245.28 54746.57 88888.00 2013-12-31 03:51:29.375 365 12636.85 245.28 54746.55 88888.00 2013-12-31 03:51:29.500 365 12636.88 245.25 54746.57 88888.00 2013-12-31 03:51:29.625 365 12636.90 245.28 54746.53 88888.00 2013-12-31 03:51:29.750 365 12636.88 245.30 54746.57 88888.00 2013-12-31 03:51:29.875 365 12636.88 245.30 54746.57 88888.00 2013-12-31 03:51:30.000 365 12636.88 245.28 54746.55 88888.00 2013-12-31 03:51:30.125 365 12636.95 245.30 54746.57 88888.00 2013-12-31 03:51:30.250 365 12636.95 245.28 54746.57 88888.00 2013-12-31 03:51:30.375 365 12636.98 245.25 54746.57 88888.00 2013-12-31 03:51:30.500 365 12636.98 245.28 54746.57 88888.00 2013-12-31 03:51:30.625 365 12636.95 245.28 54746.55 88888.00 2013-12-31 03:51:30.750 365 12636.98 245.25 54746.55 88888.00 2013-12-31 03:51:30.875 365 12636.95 245.25 54746.50 88888.00 2013-12-31 03:51:31.000 365 12636.95 245.28 54746.53 88888.00 2013-12-31 03:51:31.125 365 12636.88 245.25 54746.55 88888.00 2013-12-31 03:51:31.250 365 12636.85 245.25 54746.55 88888.00 2013-12-31 03:51:31.375 365 12636.88 245.30 54746.57 88888.00 2013-12-31 03:51:31.500 365 12636.88 245.28 54746.55 88888.00 2013-12-31 03:51:31.625 365 12636.90 245.28 54746.55 88888.00 2013-12-31 03:51:31.750 365 12636.95 245.25 54746.60 88888.00 2013-12-31 03:51:31.875 365 12636.92 245.25 54746.60 88888.00 2013-12-31 03:51:32.000 365 12636.90 245.25 54746.57 88888.00 2013-12-31 03:51:32.125 365 12636.92 245.25 54746.55 88888.00 2013-12-31 03:51:32.250 365 12636.95 245.28 54746.57 88888.00 2013-12-31 03:51:32.375 365 12636.98 245.25 54746.57 88888.00 2013-12-31 03:51:32.500 365 12636.98 245.28 54746.57 88888.00 2013-12-31 03:51:32.625 365 12637.00 245.25 54746.57 88888.00 2013-12-31 03:51:32.750 365 12637.02 245.25 54746.55 88888.00 2013-12-31 03:51:32.875 365 12637.05 245.25 54746.55 88888.00 2013-12-31 03:51:33.000 365 12637.00 245.25 54746.53 88888.00 2013-12-31 03:51:33.125 365 12636.95 245.28 54746.55 88888.00 2013-12-31 03:51:33.250 365 12636.92 245.25 54746.55 88888.00 2013-12-31 03:51:33.375 365 12636.95 245.28 54746.55 88888.00 2013-12-31 03:51:33.500 365 12636.90 245.25 54746.57 88888.00 2013-12-31 03:51:33.625 365 12636.90 245.28 54746.55 88888.00 2013-12-31 03:51:33.750 365 12636.95 245.28 54746.55 88888.00 2013-12-31 03:51:33.875 365 12636.95 245.25 54746.55 88888.00 2013-12-31 03:51:34.000 365 12636.92 245.22 54746.55 88888.00 2013-12-31 03:51:34.125 365 12636.92 245.22 54746.55 88888.00 2013-12-31 03:51:34.250 365 12636.92 245.22 54746.53 88888.00 2013-12-31 03:51:34.375 365 12636.90 245.22 54746.53 88888.00 2013-12-31 03:51:34.500 365 12636.88 245.25 54746.50 88888.00 2013-12-31 03:51:34.625 365 12636.92 245.28 54746.53 88888.00 2013-12-31 03:51:34.750 365 12637.00 245.25 54746.55 88888.00 2013-12-31 03:51:34.875 365 12637.05 245.25 54746.55 88888.00 2013-12-31 03:51:35.000 365 12637.08 245.25 54746.53 88888.00 2013-12-31 03:51:35.125 365 12637.08 245.22 54746.55 88888.00 2013-12-31 03:51:35.250 365 12637.02 245.25 54746.55 88888.00 2013-12-31 03:51:35.375 365 12636.95 245.20 54746.53 88888.00 2013-12-31 03:51:35.500 365 12636.90 245.20 54746.53 88888.00 2013-12-31 03:51:35.625 365 12636.88 245.22 54746.50 88888.00 2013-12-31 03:51:35.750 365 12636.88 245.25 54746.53 88888.00 2013-12-31 03:51:35.875 365 12636.85 245.28 54746.50 88888.00 2013-12-31 03:51:36.000 365 12636.83 245.22 54746.53 88888.00 2013-12-31 03:51:36.125 365 12636.85 245.20 54746.53 88888.00 2013-12-31 03:51:36.250 365 12636.83 245.20 54746.53 88888.00 2013-12-31 03:51:36.375 365 12636.88 245.22 54746.53 88888.00 2013-12-31 03:51:36.500 365 12636.90 245.22 54746.57 88888.00 2013-12-31 03:51:36.625 365 12636.88 245.25 54746.57 88888.00 2013-12-31 03:51:36.750 365 12636.92 245.25 54746.57 88888.00 2013-12-31 03:51:36.875 365 12636.90 245.22 54746.55 88888.00 2013-12-31 03:51:37.000 365 12636.85 245.25 54746.55 88888.00 2013-12-31 03:51:37.125 365 12636.88 245.25 54746.55 88888.00 2013-12-31 03:51:37.250 365 12636.90 245.22 54746.55 88888.00 2013-12-31 03:51:37.375 365 12636.95 245.25 54746.55 88888.00 2013-12-31 03:51:37.500 365 12636.95 245.25 54746.57 88888.00 2013-12-31 03:51:37.625 365 12636.90 245.22 54746.53 88888.00 2013-12-31 03:51:37.750 365 12636.88 245.22 54746.55 88888.00 2013-12-31 03:51:37.875 365 12636.92 245.22 54746.55 88888.00 2013-12-31 03:51:38.000 365 12636.98 245.25 54746.55 88888.00 2013-12-31 03:51:38.125 365 12636.92 245.28 54746.60 88888.00 2013-12-31 03:51:38.250 365 12636.90 245.25 54746.60 88888.00 2013-12-31 03:51:38.375 365 12636.88 245.25 54746.55 88888.00 2013-12-31 03:51:38.500 365 12636.85 245.22 54746.55 88888.00 2013-12-31 03:51:38.625 365 12636.88 245.25 54746.55 88888.00 2013-12-31 03:51:38.750 365 12636.88 245.22 54746.53 88888.00 2013-12-31 03:51:38.875 365 12636.88 245.25 54746.53 88888.00 2013-12-31 03:51:39.000 365 12636.80 245.25 54746.53 88888.00 2013-12-31 03:51:39.125 365 12636.80 245.25 54746.57 88888.00 2013-12-31 03:51:39.250 365 12636.83 245.25 54746.57 88888.00 2013-12-31 03:51:39.375 365 12636.90 245.28 54746.60 88888.00 2013-12-31 03:51:39.500 365 12636.90 245.28 54746.55 88888.00 2013-12-31 03:51:39.625 365 12636.92 245.22 54746.53 88888.00 2013-12-31 03:51:39.750 365 12636.92 245.22 54746.55 88888.00 2013-12-31 03:51:39.875 365 12636.88 245.22 54746.57 88888.00 2013-12-31 03:51:40.000 365 12636.85 245.20 54746.55 88888.00 2013-12-31 03:51:40.125 365 12636.80 245.25 54746.55 88888.00 2013-12-31 03:51:40.250 365 12636.80 245.22 54746.60 88888.00 2013-12-31 03:51:40.375 365 12636.85 245.22 54746.55 88888.00 2013-12-31 03:51:40.500 365 12636.85 245.22 54746.55 88888.00 2013-12-31 03:51:40.625 365 12636.85 245.20 54746.55 88888.00 2013-12-31 03:51:40.750 365 12636.83 245.22 54746.53 88888.00 2013-12-31 03:51:40.875 365 12636.83 245.22 54746.55 88888.00 2013-12-31 03:51:41.000 365 12636.90 245.22 54746.55 88888.00 2013-12-31 03:51:41.125 365 12636.92 245.22 54746.55 88888.00 2013-12-31 03:51:41.250 365 12636.90 245.22 54746.55 88888.00 2013-12-31 03:51:41.375 365 12636.92 245.22 54746.55 88888.00 2013-12-31 03:51:41.500 365 12636.95 245.22 54746.55 88888.00 2013-12-31 03:51:41.625 365 12636.90 245.22 54746.55 88888.00 2013-12-31 03:51:41.750 365 12636.88 245.22 54746.55 88888.00 2013-12-31 03:51:41.875 365 12636.88 245.25 54746.55 88888.00 2013-12-31 03:51:42.000 365 12636.83 245.25 54746.55 88888.00 2013-12-31 03:51:42.125 365 12636.77 245.22 54746.53 88888.00 2013-12-31 03:51:42.250 365 12636.80 245.22 54746.55 88888.00 2013-12-31 03:51:42.375 365 12636.90 245.25 54746.55 88888.00 2013-12-31 03:51:42.500 365 12636.88 245.25 54746.57 88888.00 2013-12-31 03:51:42.625 365 12636.88 245.25 54746.57 88888.00 2013-12-31 03:51:42.750 365 12636.88 245.22 54746.55 88888.00 2013-12-31 03:51:42.875 365 12636.92 245.20 54746.53 88888.00 2013-12-31 03:51:43.000 365 12636.88 245.22 54746.53 88888.00 2013-12-31 03:51:43.125 365 12636.85 245.25 54746.55 88888.00 2013-12-31 03:51:43.250 365 12636.95 245.22 54746.55 88888.00 2013-12-31 03:51:43.375 365 12636.95 245.22 54746.55 88888.00 2013-12-31 03:51:43.500 365 12636.90 245.25 54746.55 88888.00 2013-12-31 03:51:43.625 365 12636.85 245.25 54746.55 88888.00 2013-12-31 03:51:43.750 365 12636.80 245.22 54746.55 88888.00 2013-12-31 03:51:43.875 365 12636.83 245.20 54746.57 88888.00 2013-12-31 03:51:44.000 365 12636.88 245.20 54746.55 88888.00 2013-12-31 03:51:44.125 365 12636.85 245.22 54746.55 88888.00 2013-12-31 03:51:44.250 365 12636.83 245.20 54746.55 88888.00 2013-12-31 03:51:44.375 365 12636.88 245.20 54746.57 88888.00 2013-12-31 03:51:44.500 365 12636.88 245.22 54746.55 88888.00 2013-12-31 03:51:44.625 365 12636.85 245.22 54746.57 88888.00 2013-12-31 03:51:44.750 365 12636.85 245.25 54746.55 88888.00 2013-12-31 03:51:44.875 365 12636.88 245.22 54746.55 88888.00 2013-12-31 03:51:45.000 365 12636.90 245.20 54746.55 88888.00 2013-12-31 03:51:45.125 365 12636.92 245.22 54746.57 88888.00 2013-12-31 03:51:45.250 365 12636.90 245.22 54746.53 88888.00 2013-12-31 03:51:45.375 365 12636.90 245.22 54746.53 88888.00 2013-12-31 03:51:45.500 365 12636.92 245.25 54746.53 88888.00 2013-12-31 03:51:45.625 365 12636.90 245.25 54746.55 88888.00 2013-12-31 03:51:45.750 365 12636.88 245.25 54746.55 88888.00 2013-12-31 03:51:45.875 365 12636.92 245.28 54746.55 88888.00 2013-12-31 03:51:46.000 365 12636.90 245.28 54746.55 88888.00 2013-12-31 03:51:46.125 365 12636.90 245.25 54746.57 88888.00 2013-12-31 03:51:46.250 365 12636.90 245.22 54746.57 88888.00 2013-12-31 03:51:46.375 365 12636.83 245.22 54746.57 88888.00 2013-12-31 03:51:46.500 365 12636.80 245.22 54746.53 88888.00 2013-12-31 03:51:46.625 365 12636.80 245.25 54746.55 88888.00 2013-12-31 03:51:46.750 365 12636.85 245.22 54746.53 88888.00 2013-12-31 03:51:46.875 365 12636.88 245.20 54746.53 88888.00 2013-12-31 03:51:47.000 365 12636.83 245.22 54746.50 88888.00 2013-12-31 03:51:47.125 365 12636.88 245.22 54746.55 88888.00 2013-12-31 03:51:47.250 365 12636.92 245.22 54746.55 88888.00 2013-12-31 03:51:47.375 365 12636.90 245.22 54746.57 88888.00 2013-12-31 03:51:47.500 365 12636.85 245.20 54746.55 88888.00 2013-12-31 03:51:47.625 365 12636.83 245.22 54746.55 88888.00 2013-12-31 03:51:47.750 365 12636.80 245.22 54746.53 88888.00 2013-12-31 03:51:47.875 365 12636.85 245.22 54746.55 88888.00 2013-12-31 03:51:48.000 365 12636.88 245.25 54746.53 88888.00 2013-12-31 03:51:48.125 365 12636.88 245.25 54746.50 88888.00 2013-12-31 03:51:48.250 365 12636.83 245.25 54746.55 88888.00 2013-12-31 03:51:48.375 365 12636.83 245.25 54746.57 88888.00 2013-12-31 03:51:48.500 365 12636.85 245.22 54746.53 88888.00 2013-12-31 03:51:48.625 365 12636.85 245.20 54746.53 88888.00 2013-12-31 03:51:48.750 365 12636.80 245.22 54746.53 88888.00 2013-12-31 03:51:48.875 365 12636.75 245.20 54746.55 88888.00 2013-12-31 03:51:49.000 365 12636.77 245.22 54746.55 88888.00 2013-12-31 03:51:49.125 365 12636.73 245.22 54746.53 88888.00 2013-12-31 03:51:49.250 365 12636.67 245.22 54746.53 88888.00 2013-12-31 03:51:49.375 365 12636.75 245.22 54746.53 88888.00 2013-12-31 03:51:49.500 365 12636.77 245.25 54746.53 88888.00 2013-12-31 03:51:49.625 365 12636.83 245.25 54746.55 88888.00 2013-12-31 03:51:49.750 365 12636.80 245.25 54746.55 88888.00 2013-12-31 03:51:49.875 365 12636.77 245.25 54746.57 88888.00 2013-12-31 03:51:50.000 365 12636.80 245.25 54746.55 88888.00 2013-12-31 03:51:50.125 365 12636.77 245.25 54746.53 88888.00 2013-12-31 03:51:50.250 365 12636.75 245.25 54746.57 88888.00 2013-12-31 03:51:50.375 365 12636.75 245.22 54746.55 88888.00 2013-12-31 03:51:50.500 365 12636.75 245.20 54746.55 88888.00 2013-12-31 03:51:50.625 365 12636.80 245.20 54746.53 88888.00 2013-12-31 03:51:50.750 365 12636.75 245.20 54746.53 88888.00 2013-12-31 03:51:50.875 365 12636.67 245.22 54746.50 88888.00 2013-12-31 03:51:51.000 365 12636.65 245.25 54746.50 88888.00 2013-12-31 03:51:51.125 365 12636.70 245.25 54746.50 88888.00 2013-12-31 03:51:51.250 365 12636.67 245.25 54746.53 88888.00 2013-12-31 03:51:51.375 365 12636.70 245.22 54746.55 88888.00 2013-12-31 03:51:51.500 365 12636.70 245.28 54746.55 88888.00 2013-12-31 03:51:51.625 365 12636.65 245.25 54746.55 88888.00 2013-12-31 03:51:51.750 365 12636.62 245.25 54746.57 88888.00 2013-12-31 03:51:51.875 365 12636.65 245.25 54746.57 88888.00 2013-12-31 03:51:52.000 365 12636.75 245.25 54746.55 88888.00 2013-12-31 03:51:52.125 365 12636.77 245.22 54746.57 88888.00 2013-12-31 03:51:52.250 365 12636.75 245.22 54746.60 88888.00 2013-12-31 03:51:52.375 365 12636.73 245.22 54746.60 88888.00 2013-12-31 03:51:52.500 365 12636.67 245.22 54746.55 88888.00 2013-12-31 03:51:52.625 365 12636.67 245.20 54746.55 88888.00 2013-12-31 03:51:52.750 365 12636.73 245.25 54746.57 88888.00 2013-12-31 03:51:52.875 365 12636.73 245.22 54746.57 88888.00 2013-12-31 03:51:53.000 365 12636.77 245.25 54746.55 88888.00 2013-12-31 03:51:53.125 365 12636.80 245.22 54746.57 88888.00 2013-12-31 03:51:53.250 365 12636.77 245.20 54746.57 88888.00 2013-12-31 03:51:53.375 365 12636.75 245.25 54746.57 88888.00 2013-12-31 03:51:53.500 365 12636.65 245.22 54746.57 88888.00 2013-12-31 03:51:53.625 365 12636.70 245.22 54746.55 88888.00 2013-12-31 03:51:53.750 365 12636.70 245.25 54746.57 88888.00 2013-12-31 03:51:53.875 365 12636.65 245.25 54746.57 88888.00 2013-12-31 03:51:54.000 365 12636.73 245.25 54746.57 88888.00 2013-12-31 03:51:54.125 365 12636.73 245.22 54746.57 88888.00 2013-12-31 03:51:54.250 365 12636.73 245.22 54746.55 88888.00 2013-12-31 03:51:54.375 365 12636.75 245.28 54746.57 88888.00 2013-12-31 03:51:54.500 365 12636.73 245.25 54746.55 88888.00 2013-12-31 03:51:54.625 365 12636.77 245.25 54746.57 88888.00 2013-12-31 03:51:54.750 365 12636.77 245.20 54746.53 88888.00 2013-12-31 03:51:54.875 365 12636.70 245.20 54746.53 88888.00 2013-12-31 03:51:55.000 365 12636.67 245.20 54746.55 88888.00 2013-12-31 03:51:55.125 365 12636.73 245.25 54746.57 88888.00 2013-12-31 03:51:55.250 365 12636.73 245.25 54746.60 88888.00 2013-12-31 03:51:55.375 365 12636.75 245.25 54746.60 88888.00 2013-12-31 03:51:55.500 365 12636.75 245.25 54746.57 88888.00 2013-12-31 03:51:55.625 365 12636.67 245.22 54746.57 88888.00 2013-12-31 03:51:55.750 365 12636.65 245.22 54746.55 88888.00 2013-12-31 03:51:55.875 365 12636.67 245.25 54746.55 88888.00 2013-12-31 03:51:56.000 365 12636.73 245.28 54746.55 88888.00 2013-12-31 03:51:56.125 365 12636.73 245.30 54746.60 88888.00 2013-12-31 03:51:56.250 365 12636.70 245.28 54746.57 88888.00 2013-12-31 03:51:56.375 365 12636.73 245.25 54746.60 88888.00 2013-12-31 03:51:56.500 365 12636.70 245.28 54746.60 88888.00 2013-12-31 03:51:56.625 365 12636.67 245.25 54746.60 88888.00 2013-12-31 03:51:56.750 365 12636.62 245.22 54746.57 88888.00 2013-12-31 03:51:56.875 365 12636.65 245.22 54746.55 88888.00 2013-12-31 03:51:57.000 365 12636.67 245.28 54746.57 88888.00 2013-12-31 03:51:57.125 365 12636.62 245.28 54746.60 88888.00 2013-12-31 03:51:57.250 365 12636.62 245.25 54746.57 88888.00 2013-12-31 03:51:57.375 365 12636.67 245.22 54746.53 88888.00 2013-12-31 03:51:57.500 365 12636.67 245.25 54746.55 88888.00 2013-12-31 03:51:57.625 365 12636.70 245.28 54746.57 88888.00 2013-12-31 03:51:57.750 365 12636.73 245.28 54746.60 88888.00 2013-12-31 03:51:57.875 365 12636.73 245.28 54746.57 88888.00 2013-12-31 03:51:58.000 365 12636.75 245.28 54746.57 88888.00 2013-12-31 03:51:58.125 365 12636.80 245.28 54746.57 88888.00 2013-12-31 03:51:58.250 365 12636.77 245.25 54746.57 88888.00 2013-12-31 03:51:58.375 365 12636.80 245.28 54746.55 88888.00 2013-12-31 03:51:58.500 365 12636.77 245.28 54746.57 88888.00 2013-12-31 03:51:58.625 365 12636.75 245.25 54746.57 88888.00 2013-12-31 03:51:58.750 365 12636.70 245.30 54746.60 88888.00 2013-12-31 03:51:58.875 365 12636.67 245.30 54746.60 88888.00 2013-12-31 03:51:59.000 365 12636.70 245.30 54746.57 88888.00 2013-12-31 03:51:59.125 365 12636.70 245.28 54746.57 88888.00 2013-12-31 03:51:59.250 365 12636.75 245.28 54746.62 88888.00 2013-12-31 03:51:59.375 365 12636.73 245.30 54746.60 88888.00 2013-12-31 03:51:59.500 365 12636.73 245.30 54746.60 88888.00 2013-12-31 03:51:59.625 365 12636.73 245.30 54746.60 88888.00 2013-12-31 03:51:59.750 365 12636.73 245.28 54746.55 88888.00 2013-12-31 03:51:59.875 365 12636.67 245.28 54746.57 88888.00 2013-12-31 03:52:00.000 365 12636.70 245.30 54746.55 88888.00 2013-12-31 03:52:00.125 365 12636.75 245.32 54746.57 88888.00 2013-12-31 03:52:00.250 365 12636.75 245.30 54746.57 88888.00 2013-12-31 03:52:00.375 365 12636.77 245.30 54746.60 88888.00 2013-12-31 03:52:00.500 365 12636.73 245.28 54746.57 88888.00 2013-12-31 03:52:00.625 365 12636.70 245.28 54746.60 88888.00 2013-12-31 03:52:00.750 365 12636.67 245.28 54746.62 88888.00 2013-12-31 03:52:00.875 365 12636.65 245.28 54746.60 88888.00 2013-12-31 03:52:01.000 365 12636.75 245.25 54746.60 88888.00 2013-12-31 03:52:01.125 365 12636.73 245.25 54746.62 88888.00 2013-12-31 03:52:01.250 365 12636.67 245.28 54746.62 88888.00 2013-12-31 03:52:01.375 365 12636.67 245.25 54746.62 88888.00 2013-12-31 03:52:01.500 365 12636.65 245.28 54746.57 88888.00 2013-12-31 03:52:01.625 365 12636.65 245.30 54746.57 88888.00 2013-12-31 03:52:01.750 365 12636.60 245.30 54746.60 88888.00 2013-12-31 03:52:01.875 365 12636.55 245.28 54746.57 88888.00 2013-12-31 03:52:02.000 365 12636.55 245.25 54746.57 88888.00 2013-12-31 03:52:02.125 365 12636.52 245.25 54746.60 88888.00 2013-12-31 03:52:02.250 365 12636.52 245.28 54746.62 88888.00 2013-12-31 03:52:02.375 365 12636.55 245.28 54746.62 88888.00 2013-12-31 03:52:02.500 365 12636.58 245.28 54746.62 88888.00 2013-12-31 03:52:02.625 365 12636.58 245.25 54746.57 88888.00 2013-12-31 03:52:02.750 365 12636.58 245.25 54746.60 88888.00 2013-12-31 03:52:02.875 365 12636.60 245.28 54746.60 88888.00 2013-12-31 03:52:03.000 365 12636.62 245.25 54746.60 88888.00 2013-12-31 03:52:03.125 365 12636.55 245.28 54746.62 88888.00 2013-12-31 03:52:03.250 365 12636.50 245.30 54746.65 88888.00 2013-12-31 03:52:03.375 365 12636.50 245.30 54746.62 88888.00 2013-12-31 03:52:03.500 365 12636.55 245.25 54746.62 88888.00 2013-12-31 03:52:03.625 365 12636.60 245.28 54746.62 88888.00 2013-12-31 03:52:03.750 365 12636.60 245.30 54746.62 88888.00 2013-12-31 03:52:03.875 365 12636.60 245.25 54746.62 88888.00 2013-12-31 03:52:04.000 365 12636.62 245.28 54746.62 88888.00 2013-12-31 03:52:04.125 365 12636.52 245.30 54746.62 88888.00 2013-12-31 03:52:04.250 365 12636.48 245.28 54746.62 88888.00 2013-12-31 03:52:04.375 365 12636.52 245.28 54746.60 88888.00 2013-12-31 03:52:04.500 365 12636.55 245.30 54746.62 88888.00 2013-12-31 03:52:04.625 365 12636.58 245.28 54746.62 88888.00 2013-12-31 03:52:04.750 365 12636.52 245.30 54746.60 88888.00 2013-12-31 03:52:04.875 365 12636.40 245.30 54746.60 88888.00 2013-12-31 03:52:05.000 365 12636.38 245.30 54746.57 88888.00 2013-12-31 03:52:05.125 365 12636.35 245.30 54746.60 88888.00 2013-12-31 03:52:05.250 365 12636.30 245.28 54746.62 88888.00 2013-12-31 03:52:05.375 365 12636.35 245.30 54746.62 88888.00 2013-12-31 03:52:05.500 365 12636.42 245.32 54746.60 88888.00 2013-12-31 03:52:05.625 365 12636.48 245.30 54746.60 88888.00 2013-12-31 03:52:05.750 365 12636.45 245.28 54746.57 88888.00 2013-12-31 03:52:05.875 365 12636.48 245.28 54746.60 88888.00 2013-12-31 03:52:06.000 365 12636.50 245.28 54746.55 88888.00 2013-12-31 03:52:06.125 365 12636.48 245.25 54746.55 88888.00 2013-12-31 03:52:06.250 365 12636.48 245.25 54746.55 88888.00 2013-12-31 03:52:06.375 365 12636.45 245.28 54746.57 88888.00 2013-12-31 03:52:06.500 365 12636.40 245.30 54746.57 88888.00 2013-12-31 03:52:06.625 365 12636.42 245.30 54746.57 88888.00 2013-12-31 03:52:06.750 365 12636.40 245.30 54746.60 88888.00 2013-12-31 03:52:06.875 365 12636.38 245.30 54746.60 88888.00 2013-12-31 03:52:07.000 365 12636.42 245.30 54746.57 88888.00 2013-12-31 03:52:07.125 365 12636.45 245.28 54746.60 88888.00 2013-12-31 03:52:07.250 365 12636.45 245.30 54746.60 88888.00 2013-12-31 03:52:07.375 365 12636.40 245.28 54746.62 88888.00 2013-12-31 03:52:07.500 365 12636.40 245.25 54746.62 88888.00 2013-12-31 03:52:07.625 365 12636.40 245.28 54746.62 88888.00 2013-12-31 03:52:07.750 365 12636.45 245.30 54746.60 88888.00 2013-12-31 03:52:07.875 365 12636.42 245.28 54746.60 88888.00 2013-12-31 03:52:08.000 365 12636.48 245.28 54746.60 88888.00 2013-12-31 03:52:08.125 365 12636.42 245.32 54746.60 88888.00 2013-12-31 03:52:08.250 365 12636.35 245.30 54746.60 88888.00 2013-12-31 03:52:08.375 365 12636.40 245.28 54746.60 88888.00 2013-12-31 03:52:08.500 365 12636.40 245.28 54746.62 88888.00 2013-12-31 03:52:08.625 365 12636.40 245.28 54746.62 88888.00 2013-12-31 03:52:08.750 365 12636.35 245.30 54746.62 88888.00 2013-12-31 03:52:08.875 365 12636.40 245.32 54746.62 88888.00 2013-12-31 03:52:09.000 365 12636.42 245.32 54746.62 88888.00 2013-12-31 03:52:09.125 365 12636.45 245.30 54746.62 88888.00 2013-12-31 03:52:09.250 365 12636.38 245.32 54746.65 88888.00 2013-12-31 03:52:09.375 365 12636.40 245.35 54746.62 88888.00 2013-12-31 03:52:09.500 365 12636.45 245.32 54746.62 88888.00 2013-12-31 03:52:09.625 365 12636.42 245.35 54746.62 88888.00 2013-12-31 03:52:09.750 365 12636.38 245.35 54746.62 88888.00 2013-12-31 03:52:09.875 365 12636.35 245.32 54746.62 88888.00 2013-12-31 03:52:10.000 365 12636.35 245.30 54746.57 88888.00 2013-12-31 03:52:10.125 365 12636.38 245.30 54746.60 88888.00 2013-12-31 03:52:10.250 365 12636.35 245.30 54746.60 88888.00 2013-12-31 03:52:10.375 365 12636.40 245.32 54746.62 88888.00 2013-12-31 03:52:10.500 365 12636.50 245.35 54746.62 88888.00 2013-12-31 03:52:10.625 365 12636.48 245.38 54746.60 88888.00 2013-12-31 03:52:10.750 365 12636.40 245.35 54746.65 88888.00 2013-12-31 03:52:10.875 365 12636.42 245.35 54746.62 88888.00 2013-12-31 03:52:11.000 365 12636.42 245.32 54746.62 88888.00 2013-12-31 03:52:11.125 365 12636.42 245.32 54746.65 88888.00 2013-12-31 03:52:11.250 365 12636.42 245.32 54746.62 88888.00 2013-12-31 03:52:11.375 365 12636.42 245.35 54746.60 88888.00 2013-12-31 03:52:11.500 365 12636.38 245.35 54746.62 88888.00 2013-12-31 03:52:11.625 365 12636.35 245.35 54746.62 88888.00 2013-12-31 03:52:11.750 365 12636.38 245.35 54746.65 88888.00 2013-12-31 03:52:11.875 365 12636.40 245.35 54746.62 88888.00 2013-12-31 03:52:12.000 365 12636.38 245.32 54746.65 88888.00 2013-12-31 03:52:12.125 365 12636.35 245.35 54746.68 88888.00 2013-12-31 03:52:12.250 365 12636.30 245.35 54746.68 88888.00 2013-12-31 03:52:12.375 365 12636.30 245.35 54746.65 88888.00 2013-12-31 03:52:12.500 365 12636.27 245.32 54746.62 88888.00 2013-12-31 03:52:12.625 365 12636.25 245.38 54746.62 88888.00 2013-12-31 03:52:12.750 365 12636.27 245.40 54746.65 88888.00 2013-12-31 03:52:12.875 365 12636.35 245.40 54746.62 88888.00 2013-12-31 03:52:13.000 365 12636.33 245.38 54746.60 88888.00 2013-12-31 03:52:13.125 365 12636.30 245.38 54746.60 88888.00 2013-12-31 03:52:13.250 365 12636.27 245.35 54746.62 88888.00 2013-12-31 03:52:13.375 365 12636.25 245.35 54746.68 88888.00 2013-12-31 03:52:13.500 365 12636.27 245.38 54746.68 88888.00 2013-12-31 03:52:13.625 365 12636.27 245.35 54746.68 88888.00 2013-12-31 03:52:13.750 365 12636.25 245.38 54746.65 88888.00 2013-12-31 03:52:13.875 365 12636.17 245.32 54746.65 88888.00 2013-12-31 03:52:14.000 365 12636.17 245.32 54746.62 88888.00 2013-12-31 03:52:14.125 365 12636.23 245.35 54746.65 88888.00 2013-12-31 03:52:14.250 365 12636.30 245.38 54746.68 88888.00 2013-12-31 03:52:14.375 365 12636.33 245.38 54746.65 88888.00 2013-12-31 03:52:14.500 365 12636.33 245.35 54746.65 88888.00 2013-12-31 03:52:14.625 365 12636.27 245.35 54746.68 88888.00 2013-12-31 03:52:14.750 365 12636.27 245.38 54746.60 88888.00 2013-12-31 03:52:14.875 365 12636.27 245.38 54746.60 88888.00 2013-12-31 03:52:15.000 365 12636.33 245.35 54746.60 88888.00 2013-12-31 03:52:15.125 365 12636.27 245.35 54746.62 88888.00 2013-12-31 03:52:15.250 365 12636.25 245.35 54746.65 88888.00 2013-12-31 03:52:15.375 365 12636.33 245.38 54746.65 88888.00 2013-12-31 03:52:15.500 365 12636.23 245.38 54746.62 88888.00 2013-12-31 03:52:15.625 365 12636.25 245.38 54746.62 88888.00 2013-12-31 03:52:15.750 365 12636.23 245.38 54746.62 88888.00 2013-12-31 03:52:15.875 365 12636.20 245.40 54746.60 88888.00 2013-12-31 03:52:16.000 365 12636.20 245.38 54746.60 88888.00 2013-12-31 03:52:16.125 365 12636.23 245.40 54746.62 88888.00 2013-12-31 03:52:16.250 365 12636.20 245.38 54746.62 88888.00 2013-12-31 03:52:16.375 365 12636.20 245.40 54746.62 88888.00 2013-12-31 03:52:16.500 365 12636.23 245.40 54746.62 88888.00 2013-12-31 03:52:16.625 365 12636.23 245.43 54746.65 88888.00 2013-12-31 03:52:16.750 365 12636.17 245.45 54746.65 88888.00 2013-12-31 03:52:16.875 365 12636.15 245.45 54746.62 88888.00 2013-12-31 03:52:17.000 365 12636.12 245.45 54746.62 88888.00 2013-12-31 03:52:17.125 365 12636.23 245.45 54746.62 88888.00 2013-12-31 03:52:17.250 365 12636.20 245.43 54746.65 88888.00 2013-12-31 03:52:17.375 365 12636.20 245.40 54746.62 88888.00 2013-12-31 03:52:17.500 365 12636.20 245.40 54746.62 88888.00 2013-12-31 03:52:17.625 365 12636.20 245.43 54746.60 88888.00 2013-12-31 03:52:17.750 365 12636.12 245.43 54746.60 88888.00 2013-12-31 03:52:17.875 365 12636.12 245.40 54746.60 88888.00 2013-12-31 03:52:18.000 365 12636.12 245.43 54746.60 88888.00 2013-12-31 03:52:18.125 365 12636.17 245.43 54746.60 88888.00 2013-12-31 03:52:18.250 365 12636.15 245.43 54746.62 88888.00 2013-12-31 03:52:18.375 365 12636.17 245.45 54746.62 88888.00 2013-12-31 03:52:18.500 365 12636.23 245.43 54746.62 88888.00 2013-12-31 03:52:18.625 365 12636.20 245.43 54746.62 88888.00 2013-12-31 03:52:18.750 365 12636.10 245.43 54746.62 88888.00 2013-12-31 03:52:18.875 365 12636.10 245.40 54746.60 88888.00 2013-12-31 03:52:19.000 365 12636.10 245.43 54746.60 88888.00 2013-12-31 03:52:19.125 365 12636.12 245.45 54746.60 88888.00 2013-12-31 03:52:19.250 365 12636.12 245.45 54746.57 88888.00 2013-12-31 03:52:19.375 365 12636.17 245.45 54746.57 88888.00 2013-12-31 03:52:19.500 365 12636.23 245.45 54746.57 88888.00 2013-12-31 03:52:19.625 365 12636.23 245.45 54746.60 88888.00 2013-12-31 03:52:19.750 365 12636.25 245.47 54746.60 88888.00 2013-12-31 03:52:19.875 365 12636.23 245.47 54746.60 88888.00 2013-12-31 03:52:20.000 365 12636.17 245.45 54746.57 88888.00 2013-12-31 03:52:20.125 365 12636.15 245.45 54746.60 88888.00 2013-12-31 03:52:20.250 365 12636.10 245.47 54746.62 88888.00 2013-12-31 03:52:20.375 365 12636.10 245.47 54746.60 88888.00 2013-12-31 03:52:20.500 365 12636.10 245.47 54746.57 88888.00 2013-12-31 03:52:20.625 365 12636.10 245.47 54746.60 88888.00 2013-12-31 03:52:20.750 365 12636.10 245.47 54746.62 88888.00 2013-12-31 03:52:20.875 365 12636.05 245.47 54746.60 88888.00 2013-12-31 03:52:21.000 365 12636.05 245.45 54746.60 88888.00 2013-12-31 03:52:21.125 365 12636.10 245.45 54746.62 88888.00 2013-12-31 03:52:21.250 365 12636.10 245.45 54746.60 88888.00 2013-12-31 03:52:21.375 365 12636.10 245.47 54746.60 88888.00 2013-12-31 03:52:21.500 365 12636.10 245.45 54746.60 88888.00 2013-12-31 03:52:21.625 365 12636.08 245.47 54746.60 88888.00 2013-12-31 03:52:21.750 365 12636.05 245.50 54746.62 88888.00 2013-12-31 03:52:21.875 365 12636.05 245.53 54746.60 88888.00 2013-12-31 03:52:22.000 365 12636.08 245.47 54746.60 88888.00 2013-12-31 03:52:22.125 365 12636.08 245.50 54746.60 88888.00 2013-12-31 03:52:22.250 365 12636.08 245.53 54746.62 88888.00 2013-12-31 03:52:22.375 365 12636.10 245.53 54746.57 88888.00 2013-12-31 03:52:22.500 365 12636.12 245.50 54746.62 88888.00 2013-12-31 03:52:22.625 365 12636.10 245.47 54746.60 88888.00 2013-12-31 03:52:22.750 365 12636.08 245.47 54746.57 88888.00 2013-12-31 03:52:22.875 365 12636.08 245.47 54746.57 88888.00 2013-12-31 03:52:23.000 365 12636.05 245.50 54746.60 88888.00 2013-12-31 03:52:23.125 365 12636.08 245.50 54746.60 88888.00 2013-12-31 03:52:23.250 365 12636.05 245.47 54746.60 88888.00 2013-12-31 03:52:23.375 365 12636.02 245.47 54746.57 88888.00 2013-12-31 03:52:23.500 365 12636.02 245.47 54746.60 88888.00 2013-12-31 03:52:23.625 365 12636.00 245.50 54746.60 88888.00 2013-12-31 03:52:23.750 365 12635.98 245.50 54746.60 88888.00 2013-12-31 03:52:23.875 365 12636.00 245.47 54746.60 88888.00 2013-12-31 03:52:24.000 365 12636.08 245.47 54746.57 88888.00 2013-12-31 03:52:24.125 365 12636.05 245.47 54746.57 88888.00 2013-12-31 03:52:24.250 365 12635.98 245.47 54746.60 88888.00 2013-12-31 03:52:24.375 365 12635.98 245.50 54746.60 88888.00 2013-12-31 03:52:24.500 365 12636.02 245.47 54746.60 88888.00 2013-12-31 03:52:24.625 365 12636.08 245.47 54746.62 88888.00 2013-12-31 03:52:24.750 365 12636.12 245.50 54746.62 88888.00 2013-12-31 03:52:24.875 365 12636.08 245.47 54746.60 88888.00 2013-12-31 03:52:25.000 365 12636.08 245.45 54746.57 88888.00 2013-12-31 03:52:25.125 365 12636.12 245.47 54746.60 88888.00 2013-12-31 03:52:25.250 365 12636.12 245.50 54746.60 88888.00 2013-12-31 03:52:25.375 365 12636.08 245.53 54746.57 88888.00 2013-12-31 03:52:25.500 365 12636.05 245.45 54746.60 88888.00 2013-12-31 03:52:25.625 365 12636.05 245.45 54746.57 88888.00 2013-12-31 03:52:25.750 365 12636.10 245.47 54746.60 88888.00 2013-12-31 03:52:25.875 365 12636.15 245.50 54746.60 88888.00 2013-12-31 03:52:26.000 365 12636.12 245.50 54746.62 88888.00 2013-12-31 03:52:26.125 365 12636.02 245.53 54746.62 88888.00 2013-12-31 03:52:26.250 365 12635.98 245.53 54746.62 88888.00 2013-12-31 03:52:26.375 365 12636.02 245.55 54746.60 88888.00 2013-12-31 03:52:26.500 365 12636.05 245.53 54746.60 88888.00 2013-12-31 03:52:26.625 365 12636.05 245.55 54746.57 88888.00 2013-12-31 03:52:26.750 365 12636.00 245.50 54746.62 88888.00 2013-12-31 03:52:26.875 365 12636.00 245.50 54746.60 88888.00 2013-12-31 03:52:27.000 365 12635.95 245.53 54746.60 88888.00 2013-12-31 03:52:27.125 365 12635.98 245.53 54746.62 88888.00 2013-12-31 03:52:27.250 365 12635.95 245.53 54746.62 88888.00 2013-12-31 03:52:27.375 365 12635.90 245.55 54746.65 88888.00 2013-12-31 03:52:27.500 365 12635.85 245.55 54746.60 88888.00 2013-12-31 03:52:27.625 365 12635.90 245.53 54746.57 88888.00 2013-12-31 03:52:27.750 365 12635.92 245.55 54746.57 88888.00 2013-12-31 03:52:27.875 365 12635.98 245.53 54746.57 88888.00 2013-12-31 03:52:28.000 365 12635.98 245.53 54746.57 88888.00 2013-12-31 03:52:28.125 365 12635.95 245.50 54746.57 88888.00 2013-12-31 03:52:28.250 365 12635.95 245.53 54746.60 88888.00 2013-12-31 03:52:28.375 365 12635.98 245.53 54746.62 88888.00 2013-12-31 03:52:28.500 365 12635.95 245.53 54746.62 88888.00 2013-12-31 03:52:28.625 365 12636.00 245.50 54746.62 88888.00 2013-12-31 03:52:28.750 365 12636.08 245.55 54746.62 88888.00 2013-12-31 03:52:28.875 365 12636.05 245.53 54746.60 88888.00 2013-12-31 03:52:29.000 365 12636.02 245.53 54746.57 88888.00 2013-12-31 03:52:29.125 365 12636.05 245.55 54746.57 88888.00 2013-12-31 03:52:29.250 365 12636.00 245.55 54746.57 88888.00 2013-12-31 03:52:29.375 365 12635.95 245.57 54746.57 88888.00 2013-12-31 03:52:29.500 365 12635.95 245.57 54746.57 88888.00 2013-12-31 03:52:29.625 365 12636.02 245.57 54746.57 88888.00 2013-12-31 03:52:29.750 365 12636.02 245.57 54746.57 88888.00 2013-12-31 03:52:29.875 365 12636.02 245.57 54746.62 88888.00 2013-12-31 03:52:30.000 365 12636.02 245.57 54746.62 88888.00 2013-12-31 03:52:30.125 365 12635.98 245.57 54746.62 88888.00 2013-12-31 03:52:30.250 365 12635.95 245.57 54746.62 88888.00 2013-12-31 03:52:30.375 365 12635.98 245.60 54746.65 88888.00 2013-12-31 03:52:30.500 365 12635.98 245.60 54746.62 88888.00 2013-12-31 03:52:30.625 365 12636.00 245.57 54746.60 88888.00 2013-12-31 03:52:30.750 365 12636.02 245.55 54746.57 88888.00 2013-12-31 03:52:30.875 365 12636.02 245.60 54746.60 88888.00 2013-12-31 03:52:31.000 365 12636.00 245.60 54746.60 88888.00 2013-12-31 03:52:31.125 365 12636.00 245.57 54746.62 88888.00 2013-12-31 03:52:31.250 365 12635.98 245.60 54746.60 88888.00 2013-12-31 03:52:31.375 365 12635.98 245.57 54746.60 88888.00 2013-12-31 03:52:31.500 365 12635.95 245.60 54746.62 88888.00 2013-12-31 03:52:31.625 365 12635.95 245.62 54746.62 88888.00 2013-12-31 03:52:31.750 365 12635.98 245.60 54746.62 88888.00 2013-12-31 03:52:31.875 365 12635.95 245.60 54746.57 88888.00 2013-12-31 03:52:32.000 365 12635.92 245.60 54746.62 88888.00 2013-12-31 03:52:32.125 365 12635.92 245.60 54746.65 88888.00 2013-12-31 03:52:32.250 365 12635.90 245.62 54746.60 88888.00 2013-12-31 03:52:32.375 365 12635.98 245.65 54746.62 88888.00 2013-12-31 03:52:32.500 365 12635.98 245.62 54746.60 88888.00 2013-12-31 03:52:32.625 365 12636.00 245.62 54746.60 88888.00 2013-12-31 03:52:32.750 365 12636.05 245.60 54746.57 88888.00 2013-12-31 03:52:32.875 365 12636.02 245.57 54746.55 88888.00 2013-12-31 03:52:33.000 365 12635.95 245.60 54746.57 88888.00 2013-12-31 03:52:33.125 365 12635.98 245.62 54746.60 88888.00 2013-12-31 03:52:33.250 365 12636.05 245.60 54746.60 88888.00 2013-12-31 03:52:33.375 365 12636.02 245.60 54746.57 88888.00 2013-12-31 03:52:33.500 365 12635.95 245.60 54746.57 88888.00 2013-12-31 03:52:33.625 365 12635.95 245.60 54746.57 88888.00 2013-12-31 03:52:33.750 365 12635.98 245.60 54746.60 88888.00 2013-12-31 03:52:33.875 365 12635.95 245.57 54746.57 88888.00 2013-12-31 03:52:34.000 365 12635.90 245.60 54746.60 88888.00 2013-12-31 03:52:34.125 365 12635.85 245.60 54746.60 88888.00 2013-12-31 03:52:34.250 365 12635.92 245.60 54746.62 88888.00 2013-12-31 03:52:34.375 365 12635.92 245.62 54746.62 88888.00 2013-12-31 03:52:34.500 365 12635.92 245.62 54746.62 88888.00 2013-12-31 03:52:34.625 365 12635.92 245.60 54746.57 88888.00 2013-12-31 03:52:34.750 365 12635.98 245.60 54746.57 88888.00 2013-12-31 03:52:34.875 365 12635.95 245.62 54746.60 88888.00 2013-12-31 03:52:35.000 365 12635.95 245.62 54746.62 88888.00 2013-12-31 03:52:35.125 365 12635.85 245.60 54746.62 88888.00 2013-12-31 03:52:35.250 365 12635.88 245.60 54746.65 88888.00 2013-12-31 03:52:35.375 365 12635.98 245.60 54746.62 88888.00 2013-12-31 03:52:35.500 365 12636.02 245.60 54746.57 88888.00 2013-12-31 03:52:35.625 365 12636.02 245.57 54746.60 88888.00 2013-12-31 03:52:35.750 365 12636.02 245.60 54746.60 88888.00 2013-12-31 03:52:35.875 365 12636.02 245.60 54746.60 88888.00 2013-12-31 03:52:36.000 365 12636.00 245.60 54746.57 88888.00 2013-12-31 03:52:36.125 365 12635.95 245.62 54746.57 88888.00 2013-12-31 03:52:36.250 365 12635.92 245.60 54746.60 88888.00 2013-12-31 03:52:36.375 365 12635.95 245.60 54746.57 88888.00 2013-12-31 03:52:36.500 365 12635.95 245.62 54746.62 88888.00 2013-12-31 03:52:36.625 365 12635.88 245.60 54746.60 88888.00 2013-12-31 03:52:36.750 365 12635.85 245.60 54746.57 88888.00 2013-12-31 03:52:36.875 365 12635.83 245.57 54746.57 88888.00 2013-12-31 03:52:37.000 365 12635.83 245.62 54746.60 88888.00 2013-12-31 03:52:37.125 365 12635.85 245.62 54746.62 88888.00 2013-12-31 03:52:37.250 365 12635.88 245.60 54746.65 88888.00 2013-12-31 03:52:37.375 365 12635.98 245.60 54746.60 88888.00 2013-12-31 03:52:37.500 365 12636.02 245.62 54746.60 88888.00 2013-12-31 03:52:37.625 365 12636.00 245.65 54746.62 88888.00 2013-12-31 03:52:37.750 365 12636.00 245.65 54746.62 88888.00 2013-12-31 03:52:37.875 365 12635.98 245.65 54746.60 88888.00 2013-12-31 03:52:38.000 365 12635.98 245.62 54746.57 88888.00 2013-12-31 03:52:38.125 365 12636.00 245.65 54746.57 88888.00 2013-12-31 03:52:38.250 365 12635.98 245.60 54746.60 88888.00 2013-12-31 03:52:38.375 365 12635.98 245.62 54746.60 88888.00 2013-12-31 03:52:38.500 365 12635.90 245.65 54746.57 88888.00 2013-12-31 03:52:38.625 365 12635.83 245.62 54746.57 88888.00 2013-12-31 03:52:38.750 365 12635.88 245.62 54746.57 88888.00 2013-12-31 03:52:38.875 365 12635.90 245.62 54746.60 88888.00 2013-12-31 03:52:39.000 365 12635.98 245.62 54746.57 88888.00 2013-12-31 03:52:39.125 365 12635.98 245.68 54746.60 88888.00 2013-12-31 03:52:39.250 365 12635.92 245.62 54746.57 88888.00 2013-12-31 03:52:39.375 365 12635.90 245.62 54746.55 88888.00 2013-12-31 03:52:39.500 365 12635.88 245.68 54746.57 88888.00 2013-12-31 03:52:39.625 365 12635.92 245.68 54746.62 88888.00 2013-12-31 03:52:39.750 365 12635.98 245.65 54746.57 88888.00 2013-12-31 03:52:39.875 365 12635.98 245.65 54746.60 88888.00 2013-12-31 03:52:40.000 365 12635.98 245.65 54746.60 88888.00 2013-12-31 03:52:40.125 365 12635.95 245.68 54746.60 88888.00 2013-12-31 03:52:40.250 365 12635.95 245.65 54746.57 88888.00 2013-12-31 03:52:40.375 365 12635.98 245.62 54746.57 88888.00 2013-12-31 03:52:40.500 365 12635.95 245.62 54746.55 88888.00 2013-12-31 03:52:40.625 365 12635.90 245.62 54746.57 88888.00 2013-12-31 03:52:40.750 365 12635.88 245.62 54746.57 88888.00 2013-12-31 03:52:40.875 365 12635.90 245.65 54746.60 88888.00 2013-12-31 03:52:41.000 365 12635.88 245.65 54746.55 88888.00 2013-12-31 03:52:41.125 365 12635.80 245.65 54746.55 88888.00 2013-12-31 03:52:41.250 365 12635.80 245.65 54746.55 88888.00 2013-12-31 03:52:41.375 365 12635.80 245.65 54746.55 88888.00 2013-12-31 03:52:41.500 365 12635.80 245.65 54746.55 88888.00 2013-12-31 03:52:41.625 365 12635.75 245.62 54746.57 88888.00 2013-12-31 03:52:41.750 365 12635.83 245.65 54746.55 88888.00 2013-12-31 03:52:41.875 365 12635.85 245.68 54746.57 88888.00 2013-12-31 03:52:42.000 365 12635.88 245.65 54746.55 88888.00 2013-12-31 03:52:42.125 365 12635.88 245.65 54746.55 88888.00 2013-12-31 03:52:42.250 365 12635.88 245.65 54746.57 88888.00 2013-12-31 03:52:42.375 365 12635.90 245.62 54746.55 88888.00 2013-12-31 03:52:42.500 365 12635.92 245.65 54746.55 88888.00 2013-12-31 03:52:42.625 365 12635.95 245.68 54746.55 88888.00 2013-12-31 03:52:42.750 365 12635.98 245.68 54746.57 88888.00 2013-12-31 03:52:42.875 365 12635.95 245.68 54746.55 88888.00 2013-12-31 03:52:43.000 365 12635.92 245.68 54746.53 88888.00 2013-12-31 03:52:43.125 365 12635.92 245.70 54746.57 88888.00 2013-12-31 03:52:43.250 365 12635.92 245.65 54746.55 88888.00 2013-12-31 03:52:43.375 365 12635.92 245.68 54746.57 88888.00 2013-12-31 03:52:43.500 365 12635.90 245.68 54746.57 88888.00 2013-12-31 03:52:43.625 365 12635.85 245.68 54746.55 88888.00 2013-12-31 03:52:43.750 365 12635.90 245.68 54746.57 88888.00 2013-12-31 03:52:43.875 365 12635.90 245.65 54746.55 88888.00 2013-12-31 03:52:44.000 365 12635.83 245.65 54746.53 88888.00 2013-12-31 03:52:44.125 365 12635.80 245.68 54746.57 88888.00 2013-12-31 03:52:44.250 365 12635.85 245.65 54746.60 88888.00 2013-12-31 03:52:44.375 365 12635.90 245.68 54746.60 88888.00 2013-12-31 03:52:44.500 365 12635.90 245.62 54746.60 88888.00 2013-12-31 03:52:44.625 365 12635.90 245.65 54746.57 88888.00 2013-12-31 03:52:44.750 365 12635.85 245.70 54746.57 88888.00 2013-12-31 03:52:44.875 365 12635.83 245.70 54746.60 88888.00 2013-12-31 03:52:45.000 365 12635.85 245.68 54746.57 88888.00 2013-12-31 03:52:45.125 365 12635.90 245.68 54746.57 88888.00 2013-12-31 03:52:45.250 365 12635.85 245.65 54746.60 88888.00 2013-12-31 03:52:45.375 365 12635.85 245.68 54746.60 88888.00 2013-12-31 03:52:45.500 365 12635.88 245.68 54746.57 88888.00 2013-12-31 03:52:45.625 365 12635.85 245.68 54746.57 88888.00 2013-12-31 03:52:45.750 365 12635.83 245.68 54746.60 88888.00 2013-12-31 03:52:45.875 365 12635.85 245.70 54746.60 88888.00 2013-12-31 03:52:46.000 365 12635.90 245.68 54746.60 88888.00 2013-12-31 03:52:46.125 365 12635.88 245.68 54746.60 88888.00 2013-12-31 03:52:46.250 365 12635.80 245.70 54746.60 88888.00 2013-12-31 03:52:46.375 365 12635.85 245.70 54746.60 88888.00 2013-12-31 03:52:46.500 365 12635.90 245.70 54746.57 88888.00 2013-12-31 03:52:46.625 365 12635.90 245.70 54746.60 88888.00 2013-12-31 03:52:46.750 365 12635.90 245.68 54746.57 88888.00 2013-12-31 03:52:46.875 365 12635.88 245.70 54746.55 88888.00 2013-12-31 03:52:47.000 365 12635.85 245.70 54746.55 88888.00 2013-12-31 03:52:47.125 365 12635.85 245.70 54746.60 88888.00 2013-12-31 03:52:47.250 365 12635.90 245.70 54746.57 88888.00 2013-12-31 03:52:47.375 365 12635.90 245.68 54746.60 88888.00 2013-12-31 03:52:47.500 365 12635.90 245.72 54746.57 88888.00 2013-12-31 03:52:47.625 365 12635.90 245.72 54746.57 88888.00 2013-12-31 03:52:47.750 365 12635.90 245.72 54746.60 88888.00 2013-12-31 03:52:47.875 365 12635.80 245.70 54746.57 88888.00 2013-12-31 03:52:48.000 365 12635.75 245.70 54746.55 88888.00 2013-12-31 03:52:48.125 365 12635.83 245.70 54746.55 88888.00 2013-12-31 03:52:48.250 365 12635.88 245.68 54746.55 88888.00 2013-12-31 03:52:48.375 365 12635.95 245.70 54746.57 88888.00 2013-12-31 03:52:48.500 365 12635.98 245.70 54746.57 88888.00 2013-12-31 03:52:48.625 365 12635.92 245.72 54746.55 88888.00 2013-12-31 03:52:48.750 365 12635.88 245.72 54746.55 88888.00 2013-12-31 03:52:48.875 365 12635.90 245.70 54746.55 88888.00 2013-12-31 03:52:49.000 365 12635.95 245.70 54746.53 88888.00 2013-12-31 03:52:49.125 365 12635.92 245.72 54746.57 88888.00 2013-12-31 03:52:49.250 365 12635.98 245.72 54746.55 88888.00 2013-12-31 03:52:49.375 365 12636.00 245.72 54746.55 88888.00 2013-12-31 03:52:49.500 365 12635.98 245.70 54746.55 88888.00 2013-12-31 03:52:49.625 365 12635.95 245.72 54746.53 88888.00 2013-12-31 03:52:49.750 365 12635.88 245.70 54746.50 88888.00 2013-12-31 03:52:49.875 365 12635.85 245.68 54746.53 88888.00 2013-12-31 03:52:50.000 365 12635.90 245.70 54746.53 88888.00 2013-12-31 03:52:50.125 365 12635.90 245.70 54746.55 88888.00 2013-12-31 03:52:50.250 365 12635.80 245.72 54746.55 88888.00 2013-12-31 03:52:50.375 365 12635.88 245.75 54746.53 88888.00 2013-12-31 03:52:50.500 365 12635.92 245.72 54746.53 88888.00 2013-12-31 03:52:50.625 365 12635.98 245.72 54746.55 88888.00 2013-12-31 03:52:50.750 365 12635.98 245.72 54746.55 88888.00 2013-12-31 03:52:50.875 365 12635.95 245.72 54746.53 88888.00 2013-12-31 03:52:51.000 365 12635.92 245.70 54746.53 88888.00 2013-12-31 03:52:51.125 365 12635.92 245.70 54746.55 88888.00 2013-12-31 03:52:51.250 365 12635.92 245.70 54746.53 88888.00 2013-12-31 03:52:51.375 365 12635.95 245.70 54746.55 88888.00 2013-12-31 03:52:51.500 365 12635.90 245.72 54746.55 88888.00 2013-12-31 03:52:51.625 365 12635.85 245.68 54746.57 88888.00 2013-12-31 03:52:51.750 365 12635.88 245.70 54746.57 88888.00 2013-12-31 03:52:51.875 365 12635.88 245.75 54746.57 88888.00 2013-12-31 03:52:52.000 365 12635.90 245.75 54746.55 88888.00 2013-12-31 03:52:52.125 365 12635.90 245.72 54746.55 88888.00 2013-12-31 03:52:52.250 365 12635.90 245.72 54746.60 88888.00 2013-12-31 03:52:52.375 365 12635.95 245.72 54746.60 88888.00 2013-12-31 03:52:52.500 365 12635.92 245.72 54746.55 88888.00 2013-12-31 03:52:52.625 365 12635.90 245.70 54746.53 88888.00 2013-12-31 03:52:52.750 365 12635.88 245.72 54746.55 88888.00 2013-12-31 03:52:52.875 365 12635.92 245.75 54746.53 88888.00 2013-12-31 03:52:53.000 365 12635.92 245.75 54746.55 88888.00 2013-12-31 03:52:53.125 365 12635.90 245.75 54746.55 88888.00 2013-12-31 03:52:53.250 365 12635.85 245.75 54746.55 88888.00 2013-12-31 03:52:53.375 365 12635.85 245.72 54746.55 88888.00 2013-12-31 03:52:53.500 365 12635.92 245.72 54746.55 88888.00 2013-12-31 03:52:53.625 365 12635.98 245.78 54746.55 88888.00 2013-12-31 03:52:53.750 365 12635.98 245.75 54746.57 88888.00 2013-12-31 03:52:53.875 365 12636.00 245.75 54746.53 88888.00 2013-12-31 03:52:54.000 365 12635.95 245.72 54746.50 88888.00 2013-12-31 03:52:54.125 365 12635.92 245.72 54746.55 88888.00 2013-12-31 03:52:54.250 365 12635.98 245.75 54746.55 88888.00 2013-12-31 03:52:54.375 365 12636.05 245.75 54746.55 88888.00 2013-12-31 03:52:54.500 365 12636.00 245.78 54746.53 88888.00 2013-12-31 03:52:54.625 365 12635.95 245.75 54746.55 88888.00 2013-12-31 03:52:54.750 365 12635.92 245.75 54746.55 88888.00 2013-12-31 03:52:54.875 365 12635.92 245.75 54746.60 88888.00 2013-12-31 03:52:55.000 365 12635.92 245.78 54746.57 88888.00 2013-12-31 03:52:55.125 365 12635.92 245.78 54746.60 88888.00 2013-12-31 03:52:55.250 365 12635.90 245.80 54746.60 88888.00 2013-12-31 03:52:55.375 365 12635.90 245.75 54746.53 88888.00 2013-12-31 03:52:55.500 365 12635.88 245.75 54746.57 88888.00 2013-12-31 03:52:55.625 365 12635.90 245.78 54746.57 88888.00 2013-12-31 03:52:55.750 365 12635.92 245.80 54746.55 88888.00 2013-12-31 03:52:55.875 365 12635.90 245.75 54746.57 88888.00 2013-12-31 03:52:56.000 365 12635.88 245.75 54746.53 88888.00 2013-12-31 03:52:56.125 365 12635.85 245.75 54746.55 88888.00 2013-12-31 03:52:56.250 365 12635.80 245.75 54746.57 88888.00 2013-12-31 03:52:56.375 365 12635.85 245.78 54746.55 88888.00 2013-12-31 03:52:56.500 365 12635.88 245.75 54746.55 88888.00 2013-12-31 03:52:56.625 365 12635.83 245.75 54746.55 88888.00 2013-12-31 03:52:56.750 365 12635.90 245.75 54746.53 88888.00 2013-12-31 03:52:56.875 365 12635.90 245.72 54746.53 88888.00 2013-12-31 03:52:57.000 365 12635.92 245.75 54746.53 88888.00 2013-12-31 03:52:57.125 365 12635.92 245.75 54746.53 88888.00 2013-12-31 03:52:57.250 365 12635.88 245.75 54746.55 88888.00 2013-12-31 03:52:57.375 365 12635.83 245.72 54746.53 88888.00 2013-12-31 03:52:57.500 365 12635.83 245.70 54746.53 88888.00 2013-12-31 03:52:57.625 365 12635.83 245.72 54746.55 88888.00 2013-12-31 03:52:57.750 365 12635.90 245.72 54746.55 88888.00 2013-12-31 03:52:57.875 365 12635.95 245.75 54746.55 88888.00 2013-12-31 03:52:58.000 365 12635.95 245.80 54746.55 88888.00 2013-12-31 03:52:58.125 365 12635.88 245.75 54746.50 88888.00 2013-12-31 03:52:58.250 365 12635.85 245.72 54746.53 88888.00 2013-12-31 03:52:58.375 365 12635.88 245.75 54746.55 88888.00 2013-12-31 03:52:58.500 365 12635.92 245.75 54746.53 88888.00 2013-12-31 03:52:58.625 365 12635.92 245.78 54746.53 88888.00 2013-12-31 03:52:58.750 365 12635.92 245.75 54746.53 88888.00 2013-12-31 03:52:58.875 365 12635.92 245.78 54746.53 88888.00 2013-12-31 03:52:59.000 365 12635.90 245.78 54746.53 88888.00 2013-12-31 03:52:59.125 365 12635.85 245.75 54746.53 88888.00 2013-12-31 03:52:59.250 365 12635.83 245.75 54746.50 88888.00 2013-12-31 03:52:59.375 365 12635.90 245.75 54746.53 88888.00 2013-12-31 03:52:59.500 365 12635.95 245.72 54746.53 88888.00 2013-12-31 03:52:59.625 365 12635.92 245.78 54746.53 88888.00 2013-12-31 03:52:59.750 365 12635.92 245.80 54746.50 88888.00 2013-12-31 03:52:59.875 365 12635.95 245.78 54746.53 88888.00 2013-12-31 03:53:00.000 365 12635.98 245.78 54746.53 88888.00 2013-12-31 03:53:00.125 365 12635.95 245.78 54746.55 88888.00 2013-12-31 03:53:00.250 365 12635.92 245.75 54746.53 88888.00 2013-12-31 03:53:00.375 365 12635.83 245.75 54746.50 88888.00 2013-12-31 03:53:00.500 365 12635.83 245.75 54746.50 88888.00 2013-12-31 03:53:00.625 365 12635.88 245.75 54746.50 88888.00 2013-12-31 03:53:00.750 365 12635.88 245.75 54746.53 88888.00 2013-12-31 03:53:00.875 365 12635.85 245.75 54746.50 88888.00 2013-12-31 03:53:01.000 365 12635.88 245.72 54746.53 88888.00 2013-12-31 03:53:01.125 365 12635.95 245.75 54746.53 88888.00 2013-12-31 03:53:01.250 365 12635.92 245.80 54746.53 88888.00 2013-12-31 03:53:01.375 365 12635.92 245.80 54746.53 88888.00 2013-12-31 03:53:01.500 365 12635.90 245.80 54746.53 88888.00 2013-12-31 03:53:01.625 365 12635.90 245.80 54746.53 88888.00 2013-12-31 03:53:01.750 365 12635.92 245.78 54746.53 88888.00 2013-12-31 03:53:01.875 365 12635.95 245.75 54746.50 88888.00 2013-12-31 03:53:02.000 365 12635.98 245.75 54746.47 88888.00 2013-12-31 03:53:02.125 365 12635.95 245.75 54746.50 88888.00 2013-12-31 03:53:02.250 365 12635.88 245.75 54746.53 88888.00 2013-12-31 03:53:02.375 365 12635.90 245.78 54746.53 88888.00 2013-12-31 03:53:02.500 365 12635.92 245.75 54746.50 88888.00 2013-12-31 03:53:02.625 365 12635.90 245.75 54746.50 88888.00 2013-12-31 03:53:02.750 365 12635.92 245.78 54746.53 88888.00 2013-12-31 03:53:02.875 365 12635.95 245.78 54746.50 88888.00 2013-12-31 03:53:03.000 365 12635.98 245.80 54746.50 88888.00 2013-12-31 03:53:03.125 365 12635.95 245.78 54746.47 88888.00 2013-12-31 03:53:03.250 365 12635.88 245.75 54746.47 88888.00 2013-12-31 03:53:03.375 365 12635.95 245.75 54746.47 88888.00 2013-12-31 03:53:03.500 365 12636.00 245.78 54746.53 88888.00 2013-12-31 03:53:03.625 365 12636.00 245.82 54746.57 88888.00 2013-12-31 03:53:03.750 365 12635.95 245.80 54746.55 88888.00 2013-12-31 03:53:03.875 365 12635.95 245.75 54746.53 88888.00 2013-12-31 03:53:04.000 365 12635.98 245.78 54746.50 88888.00 2013-12-31 03:53:04.125 365 12635.92 245.78 54746.53 88888.00 2013-12-31 03:53:04.250 365 12635.83 245.75 54746.55 88888.00 2013-12-31 03:53:04.375 365 12635.77 245.75 54746.53 88888.00 2013-12-31 03:53:04.500 365 12635.83 245.78 54746.50 88888.00 2013-12-31 03:53:04.625 365 12635.85 245.80 54746.53 88888.00 2013-12-31 03:53:04.750 365 12635.85 245.78 54746.53 88888.00 2013-12-31 03:53:04.875 365 12635.85 245.78 54746.55 88888.00 2013-12-31 03:53:05.000 365 12635.83 245.78 54746.50 88888.00 2013-12-31 03:53:05.125 365 12635.85 245.78 54746.53 88888.00 2013-12-31 03:53:05.250 365 12635.85 245.80 54746.50 88888.00 2013-12-31 03:53:05.375 365 12635.88 245.80 54746.55 88888.00 2013-12-31 03:53:05.500 365 12635.80 245.82 54746.53 88888.00 2013-12-31 03:53:05.625 365 12635.80 245.80 54746.55 88888.00 2013-12-31 03:53:05.750 365 12635.85 245.82 54746.53 88888.00 2013-12-31 03:53:05.875 365 12635.88 245.80 54746.50 88888.00 2013-12-31 03:53:06.000 365 12635.83 245.80 54746.53 88888.00 2013-12-31 03:53:06.125 365 12635.85 245.80 54746.55 88888.00 2013-12-31 03:53:06.250 365 12635.83 245.78 54746.55 88888.00 2013-12-31 03:53:06.375 365 12635.85 245.80 54746.53 88888.00 2013-12-31 03:53:06.500 365 12635.80 245.78 54746.55 88888.00 2013-12-31 03:53:06.625 365 12635.80 245.75 54746.55 88888.00 2013-12-31 03:53:06.750 365 12635.83 245.75 54746.53 88888.00 2013-12-31 03:53:06.875 365 12635.88 245.75 54746.50 88888.00 2013-12-31 03:53:07.000 365 12635.88 245.78 54746.50 88888.00 2013-12-31 03:53:07.125 365 12635.83 245.78 54746.55 88888.00 2013-12-31 03:53:07.250 365 12635.85 245.80 54746.55 88888.00 2013-12-31 03:53:07.375 365 12635.90 245.82 54746.55 88888.00 2013-12-31 03:53:07.500 365 12635.88 245.78 54746.55 88888.00 2013-12-31 03:53:07.625 365 12635.95 245.75 54746.55 88888.00 2013-12-31 03:53:07.750 365 12635.90 245.75 54746.53 88888.00 2013-12-31 03:53:07.875 365 12635.85 245.75 54746.53 88888.00 2013-12-31 03:53:08.000 365 12635.85 245.78 54746.50 88888.00 2013-12-31 03:53:08.125 365 12635.83 245.78 54746.50 88888.00 2013-12-31 03:53:08.250 365 12635.85 245.75 54746.53 88888.00 2013-12-31 03:53:08.375 365 12635.90 245.82 54746.50 88888.00 2013-12-31 03:53:08.500 365 12635.90 245.80 54746.50 88888.00 2013-12-31 03:53:08.625 365 12635.85 245.75 54746.53 88888.00 2013-12-31 03:53:08.750 365 12635.80 245.75 54746.55 88888.00 2013-12-31 03:53:08.875 365 12635.77 245.78 54746.50 88888.00 2013-12-31 03:53:09.000 365 12635.73 245.72 54746.47 88888.00 2013-12-31 03:53:09.125 365 12635.83 245.75 54746.50 88888.00 2013-12-31 03:53:09.250 365 12635.85 245.72 54746.53 88888.00 2013-12-31 03:53:09.375 365 12635.85 245.75 54746.53 88888.00 2013-12-31 03:53:09.500 365 12635.85 245.75 54746.53 88888.00 2013-12-31 03:53:09.625 365 12635.83 245.75 54746.55 88888.00 2013-12-31 03:53:09.750 365 12635.77 245.78 54746.55 88888.00 2013-12-31 03:53:09.875 365 12635.75 245.75 54746.50 88888.00 2013-12-31 03:53:10.000 365 12635.77 245.75 54746.47 88888.00 2013-12-31 03:53:10.125 365 12635.85 245.72 54746.53 88888.00 2013-12-31 03:53:10.250 365 12635.88 245.78 54746.53 88888.00 2013-12-31 03:53:10.375 365 12635.92 245.80 54746.55 88888.00 2013-12-31 03:53:10.500 365 12635.88 245.78 54746.53 88888.00 2013-12-31 03:53:10.625 365 12635.80 245.75 54746.50 88888.00 2013-12-31 03:53:10.750 365 12635.83 245.75 54746.50 88888.00 2013-12-31 03:53:10.875 365 12635.83 245.75 54746.53 88888.00 2013-12-31 03:53:11.000 365 12635.83 245.75 54746.50 88888.00 2013-12-31 03:53:11.125 365 12635.83 245.72 54746.50 88888.00 2013-12-31 03:53:11.250 365 12635.83 245.72 54746.50 88888.00 2013-12-31 03:53:11.375 365 12635.80 245.72 54746.53 88888.00 2013-12-31 03:53:11.500 365 12635.85 245.75 54746.53 88888.00 2013-12-31 03:53:11.625 365 12635.90 245.78 54746.55 88888.00 2013-12-31 03:53:11.750 365 12635.90 245.72 54746.50 88888.00 2013-12-31 03:53:11.875 365 12635.85 245.75 54746.50 88888.00 2013-12-31 03:53:12.000 365 12635.88 245.75 54746.50 88888.00 2013-12-31 03:53:12.125 365 12635.90 245.78 54746.55 88888.00 2013-12-31 03:53:12.250 365 12635.90 245.80 54746.55 88888.00 2013-12-31 03:53:12.375 365 12635.92 245.82 54746.53 88888.00 2013-12-31 03:53:12.500 365 12635.85 245.78 54746.50 88888.00 2013-12-31 03:53:12.625 365 12635.83 245.70 54746.50 88888.00 2013-12-31 03:53:12.750 365 12635.80 245.75 54746.53 88888.00 2013-12-31 03:53:12.875 365 12635.85 245.75 54746.53 88888.00 2013-12-31 03:53:13.000 365 12635.83 245.78 54746.55 88888.00 2013-12-31 03:53:13.125 365 12635.73 245.78 54746.55 88888.00 2013-12-31 03:53:13.250 365 12635.73 245.75 54746.55 88888.00 2013-12-31 03:53:13.375 365 12635.85 245.78 54746.55 88888.00 2013-12-31 03:53:13.500 365 12635.85 245.72 54746.53 88888.00 2013-12-31 03:53:13.625 365 12635.80 245.75 54746.50 88888.00 2013-12-31 03:53:13.750 365 12635.80 245.75 54746.50 88888.00 2013-12-31 03:53:13.875 365 12635.80 245.75 54746.53 88888.00 2013-12-31 03:53:14.000 365 12635.83 245.75 54746.53 88888.00 2013-12-31 03:53:14.125 365 12635.92 245.75 54746.50 88888.00 2013-12-31 03:53:14.250 365 12635.90 245.75 54746.50 88888.00 2013-12-31 03:53:14.375 365 12635.90 245.78 54746.50 88888.00 2013-12-31 03:53:14.500 365 12635.88 245.75 54746.50 88888.00 2013-12-31 03:53:14.625 365 12635.85 245.72 54746.47 88888.00 2013-12-31 03:53:14.750 365 12635.80 245.75 54746.50 88888.00 2013-12-31 03:53:14.875 365 12635.88 245.78 54746.53 88888.00 2013-12-31 03:53:15.000 365 12635.95 245.78 54746.53 88888.00 2013-12-31 03:53:15.125 365 12635.90 245.78 54746.53 88888.00 2013-12-31 03:53:15.250 365 12635.83 245.72 54746.50 88888.00 2013-12-31 03:53:15.375 365 12635.88 245.75 54746.47 88888.00 2013-12-31 03:53:15.500 365 12635.92 245.78 54746.53 88888.00 2013-12-31 03:53:15.625 365 12635.92 245.78 54746.53 88888.00 2013-12-31 03:53:15.750 365 12635.88 245.78 54746.50 88888.00 2013-12-31 03:53:15.875 365 12635.83 245.72 54746.50 88888.00 2013-12-31 03:53:16.000 365 12635.85 245.75 54746.50 88888.00 2013-12-31 03:53:16.125 365 12635.92 245.78 54746.53 88888.00 2013-12-31 03:53:16.250 365 12635.90 245.80 54746.53 88888.00 2013-12-31 03:53:16.375 365 12635.88 245.78 54746.50 88888.00 2013-12-31 03:53:16.500 365 12635.88 245.78 54746.50 88888.00 2013-12-31 03:53:16.625 365 12635.88 245.75 54746.50 88888.00 2013-12-31 03:53:16.750 365 12635.85 245.75 54746.53 88888.00 2013-12-31 03:53:16.875 365 12635.85 245.78 54746.55 88888.00 2013-12-31 03:53:17.000 365 12635.88 245.78 54746.50 88888.00 2013-12-31 03:53:17.125 365 12635.88 245.75 54746.53 88888.00 2013-12-31 03:53:17.250 365 12635.85 245.78 54746.55 88888.00 2013-12-31 03:53:17.375 365 12635.88 245.75 54746.53 88888.00 2013-12-31 03:53:17.500 365 12635.90 245.72 54746.53 88888.00 2013-12-31 03:53:17.625 365 12635.90 245.75 54746.55 88888.00 2013-12-31 03:53:17.750 365 12635.88 245.78 54746.57 88888.00 2013-12-31 03:53:17.875 365 12635.90 245.78 54746.55 88888.00 2013-12-31 03:53:18.000 365 12635.90 245.80 54746.55 88888.00 2013-12-31 03:53:18.125 365 12635.88 245.78 54746.57 88888.00 2013-12-31 03:53:18.250 365 12635.85 245.80 54746.55 88888.00 2013-12-31 03:53:18.375 365 12635.88 245.78 54746.53 88888.00 2013-12-31 03:53:18.500 365 12635.83 245.75 54746.50 88888.00 2013-12-31 03:53:18.625 365 12635.85 245.75 54746.50 88888.00 2013-12-31 03:53:18.750 365 12635.90 245.75 54746.53 88888.00 2013-12-31 03:53:18.875 365 12635.90 245.78 54746.53 88888.00 2013-12-31 03:53:19.000 365 12635.90 245.80 54746.53 88888.00 2013-12-31 03:53:19.125 365 12635.90 245.78 54746.53 88888.00 2013-12-31 03:53:19.250 365 12635.88 245.80 54746.53 88888.00 2013-12-31 03:53:19.375 365 12635.85 245.78 54746.53 88888.00 2013-12-31 03:53:19.500 365 12635.77 245.80 54746.55 88888.00 2013-12-31 03:53:19.625 365 12635.75 245.80 54746.55 88888.00 2013-12-31 03:53:19.750 365 12635.75 245.75 54746.55 88888.00 2013-12-31 03:53:19.875 365 12635.83 245.78 54746.55 88888.00 2013-12-31 03:53:20.000 365 12635.80 245.78 54746.53 88888.00 2013-12-31 03:53:20.125 365 12635.80 245.80 54746.53 88888.00 2013-12-31 03:53:20.250 365 12635.77 245.78 54746.53 88888.00 2013-12-31 03:53:20.375 365 12635.85 245.78 54746.50 88888.00 2013-12-31 03:53:20.500 365 12635.83 245.80 54746.53 88888.00 2013-12-31 03:53:20.625 365 12635.75 245.75 54746.53 88888.00 2013-12-31 03:53:20.750 365 12635.70 245.80 54746.53 88888.00 2013-12-31 03:53:20.875 365 12635.75 245.78 54746.53 88888.00 2013-12-31 03:53:21.000 365 12635.83 245.75 54746.53 88888.00 2013-12-31 03:53:21.125 365 12635.85 245.78 54746.53 88888.00 2013-12-31 03:53:21.250 365 12635.85 245.78 54746.53 88888.00 2013-12-31 03:53:21.375 365 12635.88 245.78 54746.50 88888.00 2013-12-31 03:53:21.500 365 12635.83 245.75 54746.50 88888.00 2013-12-31 03:53:21.625 365 12635.77 245.78 54746.55 88888.00 2013-12-31 03:53:21.750 365 12635.73 245.78 54746.53 88888.00 2013-12-31 03:53:21.875 365 12635.77 245.78 54746.50 88888.00 2013-12-31 03:53:22.000 365 12635.85 245.75 54746.50 88888.00 2013-12-31 03:53:22.125 365 12635.85 245.75 54746.53 88888.00 2013-12-31 03:53:22.250 365 12635.85 245.80 54746.50 88888.00 2013-12-31 03:53:22.375 365 12635.90 245.75 54746.50 88888.00 2013-12-31 03:53:22.500 365 12635.92 245.78 54746.50 88888.00 2013-12-31 03:53:22.625 365 12635.95 245.80 54746.53 88888.00 2013-12-31 03:53:22.750 365 12635.90 245.78 54746.53 88888.00 2013-12-31 03:53:22.875 365 12635.88 245.78 54746.55 88888.00 2013-12-31 03:53:23.000 365 12635.90 245.78 54746.50 88888.00 2013-12-31 03:53:23.125 365 12635.88 245.78 54746.50 88888.00 2013-12-31 03:53:23.250 365 12635.88 245.75 54746.53 88888.00 2013-12-31 03:53:23.375 365 12635.92 245.78 54746.50 88888.00 2013-12-31 03:53:23.500 365 12635.95 245.78 54746.47 88888.00 2013-12-31 03:53:23.625 365 12635.95 245.78 54746.53 88888.00 2013-12-31 03:53:23.750 365 12635.92 245.78 54746.55 88888.00 2013-12-31 03:53:23.875 365 12635.95 245.80 54746.55 88888.00 2013-12-31 03:53:24.000 365 12635.95 245.78 54746.53 88888.00 2013-12-31 03:53:24.125 365 12635.92 245.80 54746.53 88888.00 2013-12-31 03:53:24.250 365 12635.92 245.80 54746.53 88888.00 2013-12-31 03:53:24.375 365 12635.95 245.80 54746.53 88888.00 2013-12-31 03:53:24.500 365 12635.92 245.80 54746.53 88888.00 2013-12-31 03:53:24.625 365 12635.90 245.80 54746.50 88888.00 2013-12-31 03:53:24.750 365 12635.85 245.78 54746.50 88888.00 2013-12-31 03:53:24.875 365 12635.88 245.80 54746.50 88888.00 2013-12-31 03:53:25.000 365 12635.92 245.78 54746.50 88888.00 2013-12-31 03:53:25.125 365 12635.92 245.80 54746.53 88888.00 2013-12-31 03:53:25.250 365 12635.92 245.80 54746.53 88888.00 2013-12-31 03:53:25.375 365 12635.90 245.82 54746.53 88888.00 2013-12-31 03:53:25.500 365 12635.92 245.82 54746.55 88888.00 2013-12-31 03:53:25.625 365 12635.95 245.75 54746.53 88888.00 2013-12-31 03:53:25.750 365 12635.92 245.78 54746.50 88888.00 2013-12-31 03:53:25.875 365 12635.88 245.75 54746.53 88888.00 2013-12-31 03:53:26.000 365 12635.80 245.75 54746.50 88888.00 2013-12-31 03:53:26.125 365 12635.80 245.75 54746.50 88888.00 2013-12-31 03:53:26.250 365 12635.83 245.78 54746.50 88888.00 2013-12-31 03:53:26.375 365 12635.85 245.80 54746.50 88888.00 2013-12-31 03:53:26.500 365 12635.85 245.80 54746.50 88888.00 2013-12-31 03:53:26.625 365 12635.80 245.75 54746.47 88888.00 2013-12-31 03:53:26.750 365 12635.85 245.78 54746.45 88888.00 2013-12-31 03:53:26.875 365 12635.88 245.78 54746.47 88888.00 2013-12-31 03:53:27.000 365 12635.88 245.78 54746.47 88888.00 2013-12-31 03:53:27.125 365 12635.92 245.78 54746.47 88888.00 2013-12-31 03:53:27.250 365 12635.92 245.80 54746.50 88888.00 2013-12-31 03:53:27.375 365 12635.90 245.78 54746.47 88888.00 2013-12-31 03:53:27.500 365 12635.90 245.80 54746.47 88888.00 2013-12-31 03:53:27.625 365 12635.88 245.78 54746.50 88888.00 2013-12-31 03:53:27.750 365 12635.80 245.78 54746.50 88888.00 2013-12-31 03:53:27.875 365 12635.80 245.80 54746.50 88888.00 2013-12-31 03:53:28.000 365 12635.85 245.82 54746.53 88888.00 2013-12-31 03:53:28.125 365 12635.88 245.80 54746.53 88888.00 2013-12-31 03:53:28.250 365 12635.88 245.80 54746.55 88888.00 2013-12-31 03:53:28.375 365 12635.90 245.82 54746.53 88888.00 2013-12-31 03:53:28.500 365 12635.85 245.80 54746.53 88888.00 2013-12-31 03:53:28.625 365 12635.88 245.80 54746.53 88888.00 2013-12-31 03:53:28.750 365 12635.90 245.80 54746.53 88888.00 2013-12-31 03:53:28.875 365 12635.90 245.80 54746.55 88888.00 2013-12-31 03:53:29.000 365 12635.85 245.80 54746.50 88888.00 2013-12-31 03:53:29.125 365 12635.85 245.80 54746.50 88888.00 2013-12-31 03:53:29.250 365 12635.92 245.78 54746.53 88888.00 2013-12-31 03:53:29.375 365 12635.92 245.78 54746.53 88888.00 2013-12-31 03:53:29.500 365 12635.85 245.80 54746.50 88888.00 2013-12-31 03:53:29.625 365 12635.88 245.80 54746.53 88888.00 2013-12-31 03:53:29.750 365 12635.85 245.80 54746.53 88888.00 2013-12-31 03:53:29.875 365 12635.88 245.80 54746.53 88888.00 2013-12-31 03:53:30.000 365 12635.80 245.78 54746.50 88888.00 2013-12-31 03:53:30.125 365 12635.80 245.78 54746.53 88888.00 2013-12-31 03:53:30.250 365 12635.88 245.80 54746.53 88888.00 2013-12-31 03:53:30.375 365 12635.90 245.80 54746.55 88888.00 2013-12-31 03:53:30.500 365 12635.90 245.78 54746.55 88888.00 2013-12-31 03:53:30.625 365 12635.92 245.78 54746.55 88888.00 2013-12-31 03:53:30.750 365 12635.88 245.78 54746.50 88888.00 2013-12-31 03:53:30.875 365 12635.90 245.78 54746.53 88888.00 2013-12-31 03:53:31.000 365 12635.92 245.75 54746.50 88888.00 2013-12-31 03:53:31.125 365 12635.92 245.78 54746.50 88888.00 2013-12-31 03:53:31.250 365 12635.95 245.80 54746.53 88888.00 2013-12-31 03:53:31.375 365 12635.92 245.82 54746.53 88888.00 2013-12-31 03:53:31.500 365 12635.85 245.80 54746.53 88888.00 2013-12-31 03:53:31.625 365 12635.83 245.78 54746.53 88888.00 2013-12-31 03:53:31.750 365 12635.80 245.78 54746.57 88888.00 2013-12-31 03:53:31.875 365 12635.80 245.80 54746.55 88888.00 2013-12-31 03:53:32.000 365 12635.77 245.78 54746.50 88888.00 2013-12-31 03:53:32.125 365 12635.80 245.78 54746.55 88888.00 2013-12-31 03:53:32.250 365 12635.77 245.80 54746.57 88888.00 2013-12-31 03:53:32.375 365 12635.77 245.80 54746.60 88888.00 2013-12-31 03:53:32.500 365 12635.70 245.80 54746.57 88888.00 2013-12-31 03:53:32.625 365 12635.67 245.78 54746.55 88888.00 2013-12-31 03:53:32.750 365 12635.77 245.78 54746.53 88888.00 2013-12-31 03:53:32.875 365 12635.80 245.80 54746.53 88888.00 2013-12-31 03:53:33.000 365 12635.85 245.80 54746.50 88888.00 2013-12-31 03:53:33.125 365 12635.83 245.80 54746.53 88888.00 2013-12-31 03:53:33.250 365 12635.83 245.75 54746.53 88888.00 2013-12-31 03:53:33.375 365 12635.85 245.78 54746.50 88888.00 2013-12-31 03:53:33.500 365 12635.85 245.78 54746.53 88888.00 2013-12-31 03:53:33.625 365 12635.85 245.80 54746.53 88888.00 2013-12-31 03:53:33.750 365 12635.90 245.80 54746.53 88888.00 2013-12-31 03:53:33.875 365 12635.95 245.80 54746.53 88888.00 2013-12-31 03:53:34.000 365 12635.98 245.80 54746.47 88888.00 2013-12-31 03:53:34.125 365 12635.98 245.78 54746.53 88888.00 2013-12-31 03:53:34.250 365 12635.92 245.78 54746.53 88888.00 2013-12-31 03:53:34.375 365 12635.85 245.78 54746.53 88888.00 2013-12-31 03:53:34.500 365 12635.85 245.80 54746.55 88888.00 2013-12-31 03:53:34.625 365 12635.85 245.78 54746.55 88888.00 2013-12-31 03:53:34.750 365 12635.80 245.80 54746.55 88888.00 2013-12-31 03:53:34.875 365 12635.83 245.80 54746.53 88888.00 2013-12-31 03:53:35.000 365 12635.83 245.78 54746.47 88888.00 2013-12-31 03:53:35.125 365 12635.75 245.78 54746.53 88888.00 2013-12-31 03:53:35.250 365 12635.77 245.78 54746.53 88888.00 2013-12-31 03:53:35.375 365 12635.80 245.80 54746.50 88888.00 2013-12-31 03:53:35.500 365 12635.83 245.78 54746.53 88888.00 2013-12-31 03:53:35.625 365 12635.85 245.78 54746.55 88888.00 2013-12-31 03:53:35.750 365 12635.80 245.78 54746.53 88888.00 2013-12-31 03:53:35.875 365 12635.83 245.75 54746.55 88888.00 2013-12-31 03:53:36.000 365 12635.88 245.80 54746.53 88888.00 2013-12-31 03:53:36.125 365 12635.88 245.75 54746.53 88888.00 2013-12-31 03:53:36.250 365 12635.83 245.75 54746.55 88888.00 2013-12-31 03:53:36.375 365 12635.83 245.78 54746.53 88888.00 2013-12-31 03:53:36.500 365 12635.77 245.78 54746.53 88888.00 2013-12-31 03:53:36.625 365 12635.77 245.78 54746.55 88888.00 2013-12-31 03:53:36.750 365 12635.85 245.78 54746.53 88888.00 2013-12-31 03:53:36.875 365 12635.85 245.72 54746.53 88888.00 2013-12-31 03:53:37.000 365 12635.85 245.72 54746.53 88888.00 2013-12-31 03:53:37.125 365 12635.83 245.75 54746.53 88888.00 2013-12-31 03:53:37.250 365 12635.80 245.78 54746.53 88888.00 2013-12-31 03:53:37.375 365 12635.80 245.82 54746.53 88888.00 2013-12-31 03:53:37.500 365 12635.83 245.80 54746.53 88888.00 2013-12-31 03:53:37.625 365 12635.83 245.78 54746.50 88888.00 2013-12-31 03:53:37.750 365 12635.80 245.78 54746.53 88888.00 2013-12-31 03:53:37.875 365 12635.85 245.75 54746.50 88888.00 2013-12-31 03:53:38.000 365 12635.88 245.78 54746.53 88888.00 2013-12-31 03:53:38.125 365 12635.83 245.80 54746.55 88888.00 2013-12-31 03:53:38.250 365 12635.83 245.78 54746.57 88888.00 2013-12-31 03:53:38.375 365 12635.85 245.80 54746.55 88888.00 2013-12-31 03:53:38.500 365 12635.83 245.78 54746.55 88888.00 2013-12-31 03:53:38.625 365 12635.80 245.80 54746.53 88888.00 2013-12-31 03:53:38.750 365 12635.83 245.78 54746.55 88888.00 2013-12-31 03:53:38.875 365 12635.85 245.75 54746.55 88888.00 2013-12-31 03:53:39.000 365 12635.88 245.78 54746.53 88888.00 2013-12-31 03:53:39.125 365 12635.85 245.82 54746.55 88888.00 2013-12-31 03:53:39.250 365 12635.80 245.80 54746.55 88888.00 2013-12-31 03:53:39.375 365 12635.90 245.80 54746.55 88888.00 2013-12-31 03:53:39.500 365 12635.85 245.78 54746.55 88888.00 2013-12-31 03:53:39.625 365 12635.77 245.78 54746.55 88888.00 2013-12-31 03:53:39.750 365 12635.77 245.75 54746.53 88888.00 2013-12-31 03:53:39.875 365 12635.80 245.72 54746.53 88888.00 2013-12-31 03:53:40.000 365 12635.77 245.72 54746.50 88888.00 2013-12-31 03:53:40.125 365 12635.75 245.75 54746.53 88888.00 2013-12-31 03:53:40.250 365 12635.80 245.78 54746.57 88888.00 2013-12-31 03:53:40.375 365 12635.80 245.78 54746.57 88888.00 2013-12-31 03:53:40.500 365 12635.83 245.72 54746.57 88888.00 2013-12-31 03:53:40.625 365 12635.83 245.75 54746.55 88888.00 2013-12-31 03:53:40.750 365 12635.85 245.78 54746.55 88888.00 2013-12-31 03:53:40.875 365 12635.85 245.78 54746.53 88888.00 2013-12-31 03:53:41.000 365 12635.88 245.78 54746.50 88888.00 2013-12-31 03:53:41.125 365 12635.92 245.75 54746.53 88888.00 2013-12-31 03:53:41.250 365 12635.90 245.78 54746.55 88888.00 2013-12-31 03:53:41.375 365 12635.92 245.75 54746.55 88888.00 2013-12-31 03:53:41.500 365 12635.88 245.72 54746.53 88888.00 2013-12-31 03:53:41.625 365 12635.80 245.75 54746.53 88888.00 2013-12-31 03:53:41.750 365 12635.88 245.78 54746.55 88888.00 2013-12-31 03:53:41.875 365 12635.88 245.80 54746.57 88888.00 2013-12-31 03:53:42.000 365 12635.85 245.78 54746.57 88888.00 2013-12-31 03:53:42.125 365 12635.88 245.78 54746.57 88888.00 2013-12-31 03:53:42.250 365 12635.83 245.78 54746.55 88888.00 2013-12-31 03:53:42.375 365 12635.83 245.78 54746.55 88888.00 2013-12-31 03:53:42.500 365 12635.88 245.80 54746.57 88888.00 2013-12-31 03:53:42.625 365 12635.85 245.80 54746.57 88888.00 2013-12-31 03:53:42.750 365 12635.80 245.78 54746.53 88888.00 2013-12-31 03:53:42.875 365 12635.80 245.80 54746.53 88888.00 2013-12-31 03:53:43.000 365 12635.80 245.82 54746.53 88888.00 2013-12-31 03:53:43.125 365 12635.85 245.82 54746.53 88888.00 2013-12-31 03:53:43.250 365 12635.88 245.80 54746.50 88888.00 2013-12-31 03:53:43.375 365 12635.85 245.82 54746.53 88888.00 2013-12-31 03:53:43.500 365 12635.83 245.80 54746.53 88888.00 2013-12-31 03:53:43.625 365 12635.83 245.82 54746.55 88888.00 2013-12-31 03:53:43.750 365 12635.83 245.80 54746.55 88888.00 2013-12-31 03:53:43.875 365 12635.83 245.80 54746.55 88888.00 2013-12-31 03:53:44.000 365 12635.80 245.78 54746.53 88888.00 2013-12-31 03:53:44.125 365 12635.77 245.80 54746.53 88888.00 2013-12-31 03:53:44.250 365 12635.75 245.78 54746.53 88888.00 2013-12-31 03:53:44.375 365 12635.77 245.80 54746.50 88888.00 2013-12-31 03:53:44.500 365 12635.83 245.78 54746.50 88888.00 2013-12-31 03:53:44.625 365 12635.88 245.80 54746.50 88888.00 2013-12-31 03:53:44.750 365 12635.85 245.80 54746.53 88888.00 2013-12-31 03:53:44.875 365 12635.88 245.82 54746.55 88888.00 2013-12-31 03:53:45.000 365 12635.80 245.80 54746.53 88888.00 2013-12-31 03:53:45.125 365 12635.80 245.85 54746.55 88888.00 2013-12-31 03:53:45.250 365 12635.75 245.78 54746.57 88888.00 2013-12-31 03:53:45.375 365 12635.80 245.78 54746.55 88888.00 2013-12-31 03:53:45.500 365 12635.85 245.78 54746.55 88888.00 2013-12-31 03:53:45.625 365 12635.92 245.78 54746.57 88888.00 2013-12-31 03:53:45.750 365 12635.88 245.80 54746.57 88888.00 2013-12-31 03:53:45.875 365 12635.83 245.80 54746.57 88888.00 2013-12-31 03:53:46.000 365 12635.80 245.80 54746.55 88888.00 2013-12-31 03:53:46.125 365 12635.83 245.80 54746.55 88888.00 2013-12-31 03:53:46.250 365 12635.88 245.78 54746.55 88888.00 2013-12-31 03:53:46.375 365 12635.88 245.78 54746.53 88888.00 2013-12-31 03:53:46.500 365 12635.85 245.78 54746.53 88888.00 2013-12-31 03:53:46.625 365 12635.83 245.78 54746.55 88888.00 2013-12-31 03:53:46.750 365 12635.88 245.78 54746.55 88888.00 2013-12-31 03:53:46.875 365 12635.90 245.78 54746.55 88888.00 2013-12-31 03:53:47.000 365 12635.90 245.78 54746.53 88888.00 2013-12-31 03:53:47.125 365 12635.88 245.80 54746.53 88888.00 2013-12-31 03:53:47.250 365 12635.80 245.82 54746.53 88888.00 2013-12-31 03:53:47.375 365 12635.85 245.82 54746.53 88888.00 2013-12-31 03:53:47.500 365 12635.90 245.80 54746.53 88888.00 2013-12-31 03:53:47.625 365 12635.85 245.82 54746.50 88888.00 2013-12-31 03:53:47.750 365 12635.77 245.80 54746.50 88888.00 2013-12-31 03:53:47.875 365 12635.75 245.80 54746.50 88888.00 2013-12-31 03:53:48.000 365 12635.77 245.80 54746.55 88888.00 2013-12-31 03:53:48.125 365 12635.83 245.82 54746.57 88888.00 2013-12-31 03:53:48.250 365 12635.80 245.80 54746.53 88888.00 2013-12-31 03:53:48.375 365 12635.77 245.80 54746.53 88888.00 2013-12-31 03:53:48.500 365 12635.88 245.78 54746.47 88888.00 2013-12-31 03:53:48.625 365 12635.88 245.78 54746.55 88888.00 2013-12-31 03:53:48.750 365 12635.83 245.80 54746.55 88888.00 2013-12-31 03:53:48.875 365 12635.75 245.85 54746.57 88888.00 2013-12-31 03:53:49.000 365 12635.67 245.85 54746.57 88888.00 2013-12-31 03:53:49.125 365 12635.80 245.82 54746.60 88888.00 2013-12-31 03:53:49.250 365 12635.88 245.82 54746.57 88888.00 2013-12-31 03:53:49.375 365 12635.80 245.82 54746.55 88888.00 2013-12-31 03:53:49.500 365 12635.77 245.82 54746.55 88888.00 2013-12-31 03:53:49.625 365 12635.75 245.82 54746.53 88888.00 2013-12-31 03:53:49.750 365 12635.70 245.82 54746.55 88888.00 2013-12-31 03:53:49.875 365 12635.73 245.82 54746.53 88888.00 2013-12-31 03:53:50.000 365 12635.73 245.80 54746.50 88888.00 2013-12-31 03:53:50.125 365 12635.67 245.82 54746.50 88888.00 2013-12-31 03:53:50.250 365 12635.67 245.80 54746.53 88888.00 2013-12-31 03:53:50.375 365 12635.77 245.80 54746.50 88888.00 2013-12-31 03:53:50.500 365 12635.85 245.82 54746.53 88888.00 2013-12-31 03:53:50.625 365 12635.83 245.82 54746.50 88888.00 2013-12-31 03:53:50.750 365 12635.83 245.82 54746.53 88888.00 2013-12-31 03:53:50.875 365 12635.85 245.80 54746.50 88888.00 2013-12-31 03:53:51.000 365 12635.77 245.78 54746.50 88888.00 2013-12-31 03:53:51.125 365 12635.80 245.78 54746.53 88888.00 2013-12-31 03:53:51.250 365 12635.83 245.78 54746.53 88888.00 2013-12-31 03:53:51.375 365 12635.83 245.78 54746.50 88888.00 2013-12-31 03:53:51.500 365 12635.80 245.80 54746.53 88888.00 2013-12-31 03:53:51.625 365 12635.75 245.82 54746.50 88888.00 2013-12-31 03:53:51.750 365 12635.75 245.80 54746.50 88888.00 2013-12-31 03:53:51.875 365 12635.80 245.80 54746.50 88888.00 2013-12-31 03:53:52.000 365 12635.83 245.80 54746.50 88888.00 2013-12-31 03:53:52.125 365 12635.80 245.75 54746.53 88888.00 2013-12-31 03:53:52.250 365 12635.73 245.75 54746.53 88888.00 2013-12-31 03:53:52.375 365 12635.75 245.75 54746.50 88888.00 2013-12-31 03:53:52.500 365 12635.75 245.70 54746.47 88888.00 2013-12-31 03:53:52.625 365 12635.77 245.72 54746.47 88888.00 2013-12-31 03:53:52.750 365 12635.80 245.75 54746.53 88888.00 2013-12-31 03:53:52.875 365 12635.83 245.78 54746.50 88888.00 2013-12-31 03:53:53.000 365 12635.80 245.78 54746.50 88888.00 2013-12-31 03:53:53.125 365 12635.80 245.78 54746.50 88888.00 2013-12-31 03:53:53.250 365 12635.75 245.75 54746.50 88888.00 2013-12-31 03:53:53.375 365 12635.80 245.80 54746.53 88888.00 2013-12-31 03:53:53.500 365 12635.83 245.80 54746.53 88888.00 2013-12-31 03:53:53.625 365 12635.83 245.80 54746.53 88888.00 2013-12-31 03:53:53.750 365 12635.83 245.80 54746.53 88888.00 2013-12-31 03:53:53.875 365 12635.85 245.80 54746.53 88888.00 2013-12-31 03:53:54.000 365 12635.85 245.78 54746.50 88888.00 2013-12-31 03:53:54.125 365 12635.88 245.78 54746.53 88888.00 2013-12-31 03:53:54.250 365 12635.85 245.78 54746.53 88888.00 2013-12-31 03:53:54.375 365 12635.83 245.78 54746.55 88888.00 2013-12-31 03:53:54.500 365 12635.88 245.75 54746.55 88888.00 2013-12-31 03:53:54.625 365 12635.90 245.75 54746.53 88888.00 2013-12-31 03:53:54.750 365 12635.90 245.78 54746.53 88888.00 2013-12-31 03:53:54.875 365 12635.85 245.75 54746.53 88888.00 2013-12-31 03:53:55.000 365 12635.80 245.78 54746.50 88888.00 2013-12-31 03:53:55.125 365 12635.75 245.78 54746.53 88888.00 2013-12-31 03:53:55.250 365 12635.77 245.80 54746.57 88888.00 2013-12-31 03:53:55.375 365 12635.83 245.78 54746.57 88888.00 2013-12-31 03:53:55.500 365 12635.85 245.75 54746.57 88888.00 2013-12-31 03:53:55.625 365 12635.85 245.70 54746.53 88888.00 2013-12-31 03:53:55.750 365 12635.85 245.75 54746.50 88888.00 2013-12-31 03:53:55.875 365 12635.90 245.75 54746.53 88888.00 2013-12-31 03:53:56.000 365 12635.83 245.72 54746.53 88888.00 2013-12-31 03:53:56.125 365 12635.80 245.75 54746.50 88888.00 2013-12-31 03:53:56.250 365 12635.85 245.75 54746.53 88888.00 2013-12-31 03:53:56.375 365 12635.90 245.75 54746.55 88888.00 2013-12-31 03:53:56.500 365 12635.88 245.75 54746.55 88888.00 2013-12-31 03:53:56.625 365 12635.85 245.75 54746.55 88888.00 2013-12-31 03:53:56.750 365 12635.92 245.80 54746.55 88888.00 2013-12-31 03:53:56.875 365 12635.90 245.75 54746.55 88888.00 2013-12-31 03:53:57.000 365 12635.85 245.70 54746.53 88888.00 2013-12-31 03:53:57.125 365 12635.83 245.75 54746.55 88888.00 2013-12-31 03:53:57.250 365 12635.83 245.78 54746.55 88888.00 2013-12-31 03:53:57.375 365 12635.88 245.75 54746.55 88888.00 2013-12-31 03:53:57.500 365 12635.88 245.78 54746.53 88888.00 2013-12-31 03:53:57.625 365 12635.92 245.75 54746.53 88888.00 2013-12-31 03:53:57.750 365 12636.00 245.78 54746.53 88888.00 2013-12-31 03:53:57.875 365 12635.95 245.78 54746.55 88888.00 2013-12-31 03:53:58.000 365 12635.92 245.75 54746.55 88888.00 2013-12-31 03:53:58.125 365 12635.95 245.72 54746.53 88888.00 2013-12-31 03:53:58.250 365 12635.90 245.75 54746.53 88888.00 2013-12-31 03:53:58.375 365 12635.85 245.78 54746.50 88888.00 2013-12-31 03:53:58.500 365 12635.85 245.80 54746.50 88888.00 2013-12-31 03:53:58.625 365 12635.88 245.80 54746.53 88888.00 2013-12-31 03:53:58.750 365 12635.88 245.78 54746.50 88888.00 2013-12-31 03:53:58.875 365 12635.88 245.75 54746.50 88888.00 2013-12-31 03:53:59.000 365 12635.90 245.78 54746.53 88888.00 2013-12-31 03:53:59.125 365 12635.85 245.75 54746.53 88888.00 2013-12-31 03:53:59.250 365 12635.80 245.72 54746.53 88888.00 2013-12-31 03:53:59.375 365 12635.83 245.72 54746.50 88888.00 2013-12-31 03:53:59.500 365 12635.88 245.72 54746.47 88888.00 2013-12-31 03:53:59.625 365 12635.83 245.75 54746.50 88888.00 2013-12-31 03:53:59.750 365 12635.80 245.78 54746.53 88888.00 2013-12-31 03:53:59.875 365 12635.83 245.75 54746.53 88888.00 2013-12-31 03:54:00.000 365 12635.85 245.75 54746.55 88888.00 2013-12-31 03:54:00.125 365 12635.85 245.78 54746.57 88888.00 2013-12-31 03:54:00.250 365 12635.88 245.75 54746.53 88888.00 2013-12-31 03:54:00.375 365 12635.88 245.75 54746.55 88888.00 2013-12-31 03:54:00.500 365 12635.90 245.75 54746.55 88888.00 2013-12-31 03:54:00.625 365 12635.92 245.75 54746.55 88888.00 2013-12-31 03:54:00.750 365 12635.92 245.78 54746.53 88888.00 2013-12-31 03:54:00.875 365 12635.92 245.78 54746.53 88888.00 2013-12-31 03:54:01.000 365 12635.90 245.78 54746.50 88888.00 2013-12-31 03:54:01.125 365 12635.92 245.78 54746.53 88888.00 2013-12-31 03:54:01.250 365 12635.98 245.78 54746.53 88888.00 2013-12-31 03:54:01.375 365 12635.98 245.78 54746.53 88888.00 2013-12-31 03:54:01.500 365 12635.95 245.78 54746.53 88888.00 2013-12-31 03:54:01.625 365 12635.90 245.75 54746.55 88888.00 2013-12-31 03:54:01.750 365 12635.90 245.78 54746.55 88888.00 2013-12-31 03:54:01.875 365 12635.95 245.75 54746.55 88888.00 2013-12-31 03:54:02.000 365 12635.92 245.75 54746.55 88888.00 2013-12-31 03:54:02.125 365 12635.90 245.78 54746.57 88888.00 2013-12-31 03:54:02.250 365 12635.92 245.78 54746.57 88888.00 2013-12-31 03:54:02.375 365 12635.90 245.78 54746.55 88888.00 2013-12-31 03:54:02.500 365 12635.85 245.72 54746.55 88888.00 2013-12-31 03:54:02.625 365 12635.85 245.75 54746.53 88888.00 2013-12-31 03:54:02.750 365 12635.88 245.78 54746.50 88888.00 2013-12-31 03:54:02.875 365 12635.85 245.78 54746.53 88888.00 2013-12-31 03:54:03.000 365 12635.83 245.75 54746.53 88888.00 2013-12-31 03:54:03.125 365 12635.83 245.72 54746.55 88888.00 2013-12-31 03:54:03.250 365 12635.83 245.75 54746.53 88888.00 2013-12-31 03:54:03.375 365 12635.88 245.75 54746.55 88888.00 2013-12-31 03:54:03.500 365 12635.92 245.75 54746.55 88888.00 2013-12-31 03:54:03.625 365 12635.88 245.75 54746.55 88888.00 2013-12-31 03:54:03.750 365 12635.80 245.75 54746.53 88888.00 2013-12-31 03:54:03.875 365 12635.77 245.78 54746.55 88888.00 2013-12-31 03:54:04.000 365 12635.73 245.72 54746.55 88888.00 2013-12-31 03:54:04.125 365 12635.75 245.75 54746.55 88888.00 2013-12-31 03:54:04.250 365 12635.77 245.70 54746.55 88888.00 2013-12-31 03:54:04.375 365 12635.80 245.70 54746.55 88888.00 2013-12-31 03:54:04.500 365 12635.85 245.72 54746.53 88888.00 2013-12-31 03:54:04.625 365 12635.90 245.72 54746.55 88888.00 2013-12-31 03:54:04.750 365 12635.90 245.72 54746.55 88888.00 2013-12-31 03:54:04.875 365 12635.88 245.75 54746.53 88888.00 2013-12-31 03:54:05.000 365 12635.88 245.72 54746.53 88888.00 2013-12-31 03:54:05.125 365 12635.88 245.72 54746.53 88888.00 2013-12-31 03:54:05.250 365 12635.83 245.70 54746.53 88888.00 2013-12-31 03:54:05.375 365 12635.80 245.72 54746.53 88888.00 2013-12-31 03:54:05.500 365 12635.80 245.72 54746.55 88888.00 2013-12-31 03:54:05.625 365 12635.85 245.72 54746.55 88888.00 2013-12-31 03:54:05.750 365 12635.85 245.75 54746.50 88888.00 2013-12-31 03:54:05.875 365 12635.85 245.72 54746.55 88888.00 2013-12-31 03:54:06.000 365 12635.83 245.72 54746.55 88888.00 2013-12-31 03:54:06.125 365 12635.77 245.72 54746.55 88888.00 2013-12-31 03:54:06.250 365 12635.80 245.75 54746.53 88888.00 2013-12-31 03:54:06.375 365 12635.85 245.72 54746.53 88888.00 2013-12-31 03:54:06.500 365 12635.85 245.70 54746.50 88888.00 2013-12-31 03:54:06.625 365 12635.92 245.70 54746.53 88888.00 2013-12-31 03:54:06.750 365 12635.92 245.72 54746.55 88888.00 2013-12-31 03:54:06.875 365 12635.95 245.75 54746.53 88888.00 2013-12-31 03:54:07.000 365 12635.90 245.72 54746.50 88888.00 2013-12-31 03:54:07.125 365 12635.83 245.68 54746.50 88888.00 2013-12-31 03:54:07.250 365 12635.88 245.68 54746.53 88888.00 2013-12-31 03:54:07.375 365 12635.92 245.68 54746.53 88888.00 2013-12-31 03:54:07.500 365 12635.92 245.70 54746.47 88888.00 2013-12-31 03:54:07.625 365 12635.90 245.70 54746.53 88888.00 2013-12-31 03:54:07.750 365 12635.90 245.70 54746.53 88888.00 2013-12-31 03:54:07.875 365 12635.88 245.70 54746.50 88888.00 2013-12-31 03:54:08.000 365 12635.85 245.72 54746.53 88888.00 2013-12-31 03:54:08.125 365 12635.85 245.70 54746.53 88888.00 2013-12-31 03:54:08.250 365 12635.83 245.70 54746.53 88888.00 2013-12-31 03:54:08.375 365 12635.80 245.72 54746.55 88888.00 2013-12-31 03:54:08.500 365 12635.80 245.72 54746.53 88888.00 2013-12-31 03:54:08.625 365 12635.75 245.72 54746.53 88888.00 2013-12-31 03:54:08.750 365 12635.75 245.65 54746.53 88888.00 2013-12-31 03:54:08.875 365 12635.75 245.65 54746.50 88888.00 2013-12-31 03:54:09.000 365 12635.80 245.70 54746.47 88888.00 2013-12-31 03:54:09.125 365 12635.83 245.72 54746.53 88888.00 2013-12-31 03:54:09.250 365 12635.80 245.70 54746.50 88888.00 2013-12-31 03:54:09.375 365 12635.83 245.68 54746.50 88888.00 2013-12-31 03:54:09.500 365 12635.88 245.68 54746.53 88888.00 2013-12-31 03:54:09.625 365 12635.85 245.68 54746.53 88888.00 2013-12-31 03:54:09.750 365 12635.80 245.70 54746.55 88888.00 2013-12-31 03:54:09.875 365 12635.83 245.70 54746.55 88888.00 2013-12-31 03:54:10.000 365 12635.80 245.70 54746.50 88888.00 2013-12-31 03:54:10.125 365 12635.83 245.70 54746.50 88888.00 2013-12-31 03:54:10.250 365 12635.85 245.70 54746.50 88888.00 2013-12-31 03:54:10.375 365 12635.80 245.70 54746.53 88888.00 2013-12-31 03:54:10.500 365 12635.80 245.70 54746.53 88888.00 2013-12-31 03:54:10.625 365 12635.85 245.70 54746.55 88888.00 2013-12-31 03:54:10.750 365 12635.88 245.72 54746.53 88888.00 2013-12-31 03:54:10.875 365 12635.85 245.70 54746.53 88888.00 2013-12-31 03:54:11.000 365 12635.80 245.68 54746.53 88888.00 2013-12-31 03:54:11.125 365 12635.73 245.70 54746.53 88888.00 2013-12-31 03:54:11.250 365 12635.70 245.72 54746.57 88888.00 2013-12-31 03:54:11.375 365 12635.75 245.72 54746.57 88888.00 2013-12-31 03:54:11.500 365 12635.80 245.70 54746.55 88888.00 2013-12-31 03:54:11.625 365 12635.88 245.72 54746.55 88888.00 2013-12-31 03:54:11.750 365 12635.88 245.70 54746.55 88888.00 2013-12-31 03:54:11.875 365 12635.88 245.70 54746.55 88888.00 2013-12-31 03:54:12.000 365 12635.88 245.68 54746.55 88888.00 2013-12-31 03:54:12.125 365 12635.88 245.70 54746.55 88888.00 2013-12-31 03:54:12.250 365 12635.83 245.65 54746.55 88888.00 2013-12-31 03:54:12.375 365 12635.85 245.65 54746.55 88888.00 2013-12-31 03:54:12.500 365 12635.85 245.68 54746.55 88888.00 2013-12-31 03:54:12.625 365 12635.88 245.68 54746.55 88888.00 2013-12-31 03:54:12.750 365 12635.92 245.68 54746.57 88888.00 2013-12-31 03:54:12.875 365 12635.92 245.70 54746.55 88888.00 2013-12-31 03:54:13.000 365 12635.88 245.68 54746.55 88888.00 2013-12-31 03:54:13.125 365 12635.88 245.65 54746.57 88888.00 2013-12-31 03:54:13.250 365 12635.88 245.65 54746.57 88888.00 2013-12-31 03:54:13.375 365 12635.90 245.65 54746.55 88888.00 2013-12-31 03:54:13.500 365 12635.88 245.65 54746.53 88888.00 2013-12-31 03:54:13.625 365 12635.88 245.68 54746.57 88888.00 2013-12-31 03:54:13.750 365 12635.90 245.68 54746.60 88888.00 2013-12-31 03:54:13.875 365 12635.88 245.68 54746.53 88888.00 2013-12-31 03:54:14.000 365 12635.88 245.70 54746.55 88888.00 2013-12-31 03:54:14.125 365 12635.88 245.65 54746.55 88888.00 2013-12-31 03:54:14.250 365 12635.83 245.65 54746.55 88888.00 2013-12-31 03:54:14.375 365 12635.85 245.68 54746.55 88888.00 2013-12-31 03:54:14.500 365 12635.85 245.68 54746.53 88888.00 2013-12-31 03:54:14.625 365 12635.83 245.65 54746.50 88888.00 2013-12-31 03:54:14.750 365 12635.83 245.68 54746.55 88888.00 2013-12-31 03:54:14.875 365 12635.85 245.70 54746.57 88888.00 2013-12-31 03:54:15.000 365 12635.77 245.70 54746.55 88888.00 2013-12-31 03:54:15.125 365 12635.77 245.68 54746.53 88888.00 2013-12-31 03:54:15.250 365 12635.80 245.70 54746.55 88888.00 2013-12-31 03:54:15.375 365 12635.85 245.70 54746.53 88888.00 2013-12-31 03:54:15.500 365 12635.85 245.68 54746.55 88888.00 2013-12-31 03:54:15.625 365 12635.88 245.72 54746.60 88888.00 2013-12-31 03:54:15.750 365 12635.85 245.70 54746.57 88888.00 2013-12-31 03:54:15.875 365 12635.83 245.65 54746.55 88888.00 2013-12-31 03:54:16.000 365 12635.83 245.62 54746.55 88888.00 2013-12-31 03:54:16.125 365 12635.85 245.68 54746.55 88888.00 2013-12-31 03:54:16.250 365 12635.85 245.68 54746.57 88888.00 2013-12-31 03:54:16.375 365 12635.85 245.68 54746.57 88888.00 2013-12-31 03:54:16.500 365 12635.80 245.68 54746.57 88888.00 2013-12-31 03:54:16.625 365 12635.85 245.65 54746.55 88888.00 2013-12-31 03:54:16.750 365 12635.90 245.62 54746.53 88888.00 2013-12-31 03:54:16.875 365 12635.85 245.65 54746.55 88888.00 2013-12-31 03:54:17.000 365 12635.83 245.68 54746.55 88888.00 2013-12-31 03:54:17.125 365 12635.85 245.65 54746.55 88888.00 2013-12-31 03:54:17.250 365 12635.77 245.65 54746.53 88888.00 2013-12-31 03:54:17.375 365 12635.80 245.68 54746.55 88888.00 2013-12-31 03:54:17.500 365 12635.85 245.68 54746.55 88888.00 2013-12-31 03:54:17.625 365 12635.88 245.65 54746.53 88888.00 2013-12-31 03:54:17.750 365 12635.83 245.68 54746.55 88888.00 2013-12-31 03:54:17.875 365 12635.83 245.65 54746.55 88888.00 2013-12-31 03:54:18.000 365 12635.85 245.68 54746.53 88888.00 2013-12-31 03:54:18.125 365 12635.83 245.68 54746.55 88888.00 2013-12-31 03:54:18.250 365 12635.80 245.68 54746.55 88888.00 2013-12-31 03:54:18.375 365 12635.88 245.68 54746.55 88888.00 2013-12-31 03:54:18.500 365 12635.92 245.70 54746.55 88888.00 2013-12-31 03:54:18.625 365 12635.90 245.70 54746.55 88888.00 2013-12-31 03:54:18.750 365 12635.85 245.68 54746.55 88888.00 2013-12-31 03:54:18.875 365 12635.85 245.70 54746.55 88888.00 2013-12-31 03:54:19.000 365 12635.85 245.68 54746.53 88888.00 2013-12-31 03:54:19.125 365 12635.85 245.68 54746.55 88888.00 2013-12-31 03:54:19.250 365 12635.83 245.65 54746.53 88888.00 2013-12-31 03:54:19.375 365 12635.83 245.70 54746.55 88888.00 2013-12-31 03:54:19.500 365 12635.88 245.68 54746.53 88888.00 2013-12-31 03:54:19.625 365 12635.85 245.68 54746.53 88888.00 2013-12-31 03:54:19.750 365 12635.88 245.70 54746.53 88888.00 2013-12-31 03:54:19.875 365 12635.92 245.70 54746.55 88888.00 2013-12-31 03:54:20.000 365 12635.90 245.68 54746.53 88888.00 2013-12-31 03:54:20.125 365 12635.88 245.68 54746.57 88888.00 2013-12-31 03:54:20.250 365 12635.83 245.68 54746.55 88888.00 2013-12-31 03:54:20.375 365 12635.83 245.68 54746.55 88888.00 2013-12-31 03:54:20.500 365 12635.90 245.70 54746.55 88888.00 2013-12-31 03:54:20.625 365 12635.90 245.70 54746.57 88888.00 2013-12-31 03:54:20.750 365 12635.77 245.68 54746.55 88888.00 2013-12-31 03:54:20.875 365 12635.80 245.65 54746.55 88888.00 2013-12-31 03:54:21.000 365 12635.80 245.65 54746.55 88888.00 2013-12-31 03:54:21.125 365 12635.83 245.68 54746.55 88888.00 2013-12-31 03:54:21.250 365 12635.85 245.65 54746.55 88888.00 2013-12-31 03:54:21.375 365 12635.90 245.68 54746.55 88888.00 2013-12-31 03:54:21.500 365 12635.90 245.68 54746.60 88888.00 2013-12-31 03:54:21.625 365 12635.90 245.68 54746.57 88888.00 2013-12-31 03:54:21.750 365 12635.85 245.68 54746.57 88888.00 2013-12-31 03:54:21.875 365 12635.80 245.65 54746.60 88888.00 2013-12-31 03:54:22.000 365 12635.83 245.68 54746.57 88888.00 2013-12-31 03:54:22.125 365 12635.90 245.68 54746.57 88888.00 2013-12-31 03:54:22.250 365 12635.88 245.62 54746.53 88888.00 2013-12-31 03:54:22.375 365 12635.85 245.60 54746.55 88888.00 2013-12-31 03:54:22.500 365 12635.77 245.65 54746.57 88888.00 2013-12-31 03:54:22.625 365 12635.75 245.65 54746.60 88888.00 2013-12-31 03:54:22.750 365 12635.80 245.68 54746.57 88888.00 2013-12-31 03:54:22.875 365 12635.90 245.68 54746.57 88888.00 2013-12-31 03:54:23.000 365 12635.85 245.65 54746.57 88888.00 2013-12-31 03:54:23.125 365 12635.80 245.60 54746.55 88888.00 2013-12-31 03:54:23.250 365 12635.80 245.62 54746.55 88888.00 2013-12-31 03:54:23.375 365 12635.85 245.60 54746.55 88888.00 2013-12-31 03:54:23.500 365 12635.85 245.65 54746.57 88888.00 2013-12-31 03:54:23.625 365 12635.85 245.65 54746.60 88888.00 2013-12-31 03:54:23.750 365 12635.85 245.62 54746.53 88888.00 2013-12-31 03:54:23.875 365 12635.80 245.62 54746.50 88888.00 2013-12-31 03:54:24.000 365 12635.75 245.65 54746.53 88888.00 2013-12-31 03:54:24.125 365 12635.75 245.68 54746.53 88888.00 2013-12-31 03:54:24.250 365 12635.73 245.65 54746.55 88888.00 2013-12-31 03:54:24.375 365 12635.77 245.65 54746.55 88888.00 2013-12-31 03:54:24.500 365 12635.83 245.68 54746.55 88888.00 2013-12-31 03:54:24.625 365 12635.80 245.68 54746.55 88888.00 2013-12-31 03:54:24.750 365 12635.85 245.68 54746.57 88888.00 2013-12-31 03:54:24.875 365 12635.85 245.68 54746.57 88888.00 2013-12-31 03:54:25.000 365 12635.83 245.65 54746.57 88888.00 2013-12-31 03:54:25.125 365 12635.85 245.65 54746.57 88888.00 2013-12-31 03:54:25.250 365 12635.90 245.65 54746.55 88888.00 2013-12-31 03:54:25.375 365 12635.90 245.65 54746.55 88888.00 2013-12-31 03:54:25.500 365 12635.88 245.68 54746.57 88888.00 2013-12-31 03:54:25.625 365 12635.85 245.68 54746.55 88888.00 2013-12-31 03:54:25.750 365 12635.85 245.68 54746.57 88888.00 2013-12-31 03:54:25.875 365 12635.83 245.65 54746.57 88888.00 2013-12-31 03:54:26.000 365 12635.75 245.62 54746.53 88888.00 2013-12-31 03:54:26.125 365 12635.75 245.62 54746.50 88888.00 2013-12-31 03:54:26.250 365 12635.77 245.62 54746.55 88888.00 2013-12-31 03:54:26.375 365 12635.77 245.65 54746.55 88888.00 2013-12-31 03:54:26.500 365 12635.85 245.65 54746.55 88888.00 2013-12-31 03:54:26.625 365 12635.88 245.65 54746.55 88888.00 2013-12-31 03:54:26.750 365 12635.85 245.65 54746.53 88888.00 2013-12-31 03:54:26.875 365 12635.85 245.65 54746.53 88888.00 2013-12-31 03:54:27.000 365 12635.88 245.62 54746.53 88888.00 2013-12-31 03:54:27.125 365 12635.83 245.62 54746.53 88888.00 2013-12-31 03:54:27.250 365 12635.73 245.62 54746.53 88888.00 2013-12-31 03:54:27.375 365 12635.75 245.65 54746.55 88888.00 2013-12-31 03:54:27.500 365 12635.83 245.68 54746.57 88888.00 2013-12-31 03:54:27.625 365 12635.85 245.68 54746.60 88888.00 2013-12-31 03:54:27.750 365 12635.88 245.70 54746.55 88888.00 2013-12-31 03:54:27.875 365 12635.88 245.65 54746.55 88888.00 2013-12-31 03:54:28.000 365 12635.85 245.65 54746.53 88888.00 2013-12-31 03:54:28.125 365 12635.80 245.62 54746.53 88888.00 2013-12-31 03:54:28.250 365 12635.80 245.62 54746.50 88888.00 2013-12-31 03:54:28.375 365 12635.83 245.62 54746.50 88888.00 2013-12-31 03:54:28.500 365 12635.85 245.62 54746.53 88888.00 2013-12-31 03:54:28.625 365 12635.83 245.65 54746.55 88888.00 2013-12-31 03:54:28.750 365 12635.83 245.65 54746.57 88888.00 2013-12-31 03:54:28.875 365 12635.85 245.65 54746.55 88888.00 2013-12-31 03:54:29.000 365 12635.85 245.62 54746.53 88888.00 2013-12-31 03:54:29.125 365 12635.83 245.65 54746.53 88888.00 2013-12-31 03:54:29.250 365 12635.75 245.68 54746.55 88888.00 2013-12-31 03:54:29.375 365 12635.77 245.68 54746.55 88888.00 2013-12-31 03:54:29.500 365 12635.77 245.65 54746.55 88888.00 2013-12-31 03:54:29.625 365 12635.75 245.62 54746.53 88888.00 2013-12-31 03:54:29.750 365 12635.70 245.62 54746.55 88888.00 2013-12-31 03:54:29.875 365 12635.70 245.65 54746.55 88888.00 2013-12-31 03:54:30.000 365 12635.75 245.65 54746.55 88888.00 2013-12-31 03:54:30.125 365 12635.75 245.65 54746.55 88888.00 2013-12-31 03:54:30.250 365 12635.73 245.62 54746.55 88888.00 2013-12-31 03:54:30.375 365 12635.77 245.65 54746.55 88888.00 2013-12-31 03:54:30.500 365 12635.75 245.62 54746.55 88888.00 2013-12-31 03:54:30.625 365 12635.75 245.65 54746.55 88888.00 2013-12-31 03:54:30.750 365 12635.73 245.68 54746.55 88888.00 2013-12-31 03:54:30.875 365 12635.70 245.65 54746.53 88888.00 2013-12-31 03:54:31.000 365 12635.73 245.65 54746.53 88888.00 2013-12-31 03:54:31.125 365 12635.73 245.65 54746.55 88888.00 2013-12-31 03:54:31.250 365 12635.77 245.60 54746.55 88888.00 2013-12-31 03:54:31.375 365 12635.80 245.62 54746.53 88888.00 2013-12-31 03:54:31.500 365 12635.80 245.62 54746.53 88888.00 2013-12-31 03:54:31.625 365 12635.77 245.62 54746.55 88888.00 2013-12-31 03:54:31.750 365 12635.77 245.60 54746.55 88888.00 2013-12-31 03:54:31.875 365 12635.80 245.60 54746.57 88888.00 2013-12-31 03:54:32.000 365 12635.80 245.60 54746.55 88888.00 2013-12-31 03:54:32.125 365 12635.80 245.62 54746.57 88888.00 2013-12-31 03:54:32.250 365 12635.83 245.60 54746.55 88888.00 2013-12-31 03:54:32.375 365 12635.83 245.62 54746.55 88888.00 2013-12-31 03:54:32.500 365 12635.83 245.60 54746.53 88888.00 2013-12-31 03:54:32.625 365 12635.80 245.60 54746.53 88888.00 2013-12-31 03:54:32.750 365 12635.83 245.62 54746.53 88888.00 2013-12-31 03:54:32.875 365 12635.85 245.60 54746.53 88888.00 2013-12-31 03:54:33.000 365 12635.83 245.60 54746.53 88888.00 2013-12-31 03:54:33.125 365 12635.83 245.60 54746.55 88888.00 2013-12-31 03:54:33.250 365 12635.88 245.60 54746.53 88888.00 2013-12-31 03:54:33.375 365 12635.88 245.60 54746.53 88888.00 2013-12-31 03:54:33.500 365 12635.90 245.62 54746.53 88888.00 2013-12-31 03:54:33.625 365 12635.90 245.62 54746.57 88888.00 2013-12-31 03:54:33.750 365 12635.85 245.60 54746.55 88888.00 2013-12-31 03:54:33.875 365 12635.83 245.62 54746.53 88888.00 2013-12-31 03:54:34.000 365 12635.83 245.65 54746.55 88888.00 2013-12-31 03:54:34.125 365 12635.77 245.62 54746.53 88888.00 2013-12-31 03:54:34.250 365 12635.77 245.60 54746.53 88888.00 2013-12-31 03:54:34.375 365 12635.85 245.62 54746.55 88888.00 2013-12-31 03:54:34.500 365 12635.85 245.62 54746.57 88888.00 2013-12-31 03:54:34.625 365 12635.80 245.65 54746.55 88888.00 2013-12-31 03:54:34.750 365 12635.83 245.62 54746.55 88888.00 2013-12-31 03:54:34.875 365 12635.85 245.60 54746.55 88888.00 2013-12-31 03:54:35.000 365 12635.80 245.60 54746.53 88888.00 2013-12-31 03:54:35.125 365 12635.83 245.65 54746.55 88888.00 2013-12-31 03:54:35.250 365 12635.85 245.65 54746.55 88888.00 2013-12-31 03:54:35.375 365 12635.83 245.62 54746.55 88888.00 2013-12-31 03:54:35.500 365 12635.83 245.62 54746.55 88888.00 2013-12-31 03:54:35.625 365 12635.85 245.62 54746.53 88888.00 2013-12-31 03:54:35.750 365 12635.83 245.65 54746.53 88888.00 2013-12-31 03:54:35.875 365 12635.83 245.62 54746.53 88888.00 2013-12-31 03:54:36.000 365 12635.83 245.60 54746.50 88888.00 2013-12-31 03:54:36.125 365 12635.80 245.62 54746.53 88888.00 2013-12-31 03:54:36.250 365 12635.80 245.62 54746.53 88888.00 2013-12-31 03:54:36.375 365 12635.77 245.62 54746.53 88888.00 2013-12-31 03:54:36.500 365 12635.83 245.60 54746.53 88888.00 2013-12-31 03:54:36.625 365 12635.83 245.62 54746.53 88888.00 2013-12-31 03:54:36.750 365 12635.80 245.60 54746.53 88888.00 2013-12-31 03:54:36.875 365 12635.77 245.57 54746.55 88888.00 2013-12-31 03:54:37.000 365 12635.75 245.60 54746.55 88888.00 2013-12-31 03:54:37.125 365 12635.83 245.62 54746.55 88888.00 2013-12-31 03:54:37.250 365 12635.85 245.62 54746.57 88888.00 2013-12-31 03:54:37.375 365 12635.85 245.62 54746.55 88888.00 2013-12-31 03:54:37.500 365 12635.88 245.62 54746.53 88888.00 2013-12-31 03:54:37.625 365 12635.92 245.62 54746.53 88888.00 2013-12-31 03:54:37.750 365 12635.88 245.62 54746.53 88888.00 2013-12-31 03:54:37.875 365 12635.77 245.65 54746.53 88888.00 2013-12-31 03:54:38.000 365 12635.70 245.62 54746.50 88888.00 2013-12-31 03:54:38.125 365 12635.77 245.62 54746.53 88888.00 2013-12-31 03:54:38.250 365 12635.80 245.62 54746.55 88888.00 2013-12-31 03:54:38.375 365 12635.80 245.60 54746.53 88888.00 2013-12-31 03:54:38.500 365 12635.90 245.60 54746.53 88888.00 2013-12-31 03:54:38.625 365 12635.98 245.60 54746.53 88888.00 2013-12-31 03:54:38.750 365 12636.00 245.62 54746.53 88888.00 2013-12-31 03:54:38.875 365 12635.90 245.62 54746.53 88888.00 2013-12-31 03:54:39.000 365 12635.85 245.62 54746.50 88888.00 2013-12-31 03:54:39.125 365 12635.80 245.60 54746.50 88888.00 2013-12-31 03:54:39.250 365 12635.75 245.57 54746.50 88888.00 2013-12-31 03:54:39.375 365 12635.80 245.60 54746.55 88888.00 2013-12-31 03:54:39.500 365 12635.85 245.62 54746.55 88888.00 2013-12-31 03:54:39.625 365 12635.83 245.62 54746.53 88888.00 2013-12-31 03:54:39.750 365 12635.80 245.62 54746.53 88888.00 2013-12-31 03:54:39.875 365 12635.77 245.60 54746.47 88888.00 2013-12-31 03:54:40.000 365 12635.83 245.62 54746.50 88888.00 2013-12-31 03:54:40.125 365 12635.88 245.65 54746.55 88888.00 2013-12-31 03:54:40.250 365 12635.85 245.60 54746.55 88888.00 2013-12-31 03:54:40.375 365 12635.83 245.62 54746.55 88888.00 2013-12-31 03:54:40.500 365 12635.80 245.62 54746.53 88888.00 2013-12-31 03:54:40.625 365 12635.75 245.62 54746.50 88888.00 2013-12-31 03:54:40.750 365 12635.67 245.62 54746.50 88888.00 2013-12-31 03:54:40.875 365 12635.75 245.60 54746.50 88888.00 2013-12-31 03:54:41.000 365 12635.77 245.60 54746.47 88888.00 2013-12-31 03:54:41.125 365 12635.73 245.60 54746.47 88888.00 2013-12-31 03:54:41.250 365 12635.75 245.62 54746.50 88888.00 2013-12-31 03:54:41.375 365 12635.77 245.62 54746.50 88888.00 2013-12-31 03:54:41.500 365 12635.77 245.60 54746.47 88888.00 2013-12-31 03:54:41.625 365 12635.85 245.60 54746.50 88888.00 2013-12-31 03:54:41.750 365 12635.83 245.60 54746.50 88888.00 2013-12-31 03:54:41.875 365 12635.80 245.57 54746.50 88888.00 2013-12-31 03:54:42.000 365 12635.80 245.60 54746.45 88888.00 2013-12-31 03:54:42.125 365 12635.77 245.62 54746.45 88888.00 2013-12-31 03:54:42.250 365 12635.80 245.60 54746.47 88888.00 2013-12-31 03:54:42.375 365 12635.85 245.60 54746.47 88888.00 2013-12-31 03:54:42.500 365 12635.77 245.57 54746.45 88888.00 2013-12-31 03:54:42.625 365 12635.77 245.60 54746.47 88888.00 2013-12-31 03:54:42.750 365 12635.88 245.60 54746.50 88888.00 2013-12-31 03:54:42.875 365 12635.88 245.62 54746.50 88888.00 2013-12-31 03:54:43.000 365 12635.80 245.62 54746.50 88888.00 2013-12-31 03:54:43.125 365 12635.83 245.62 54746.53 88888.00 2013-12-31 03:54:43.250 365 12635.83 245.62 54746.55 88888.00 2013-12-31 03:54:43.375 365 12635.83 245.62 54746.50 88888.00 2013-12-31 03:54:43.500 365 12635.77 245.62 54746.47 88888.00 2013-12-31 03:54:43.625 365 12635.73 245.62 54746.50 88888.00 2013-12-31 03:54:43.750 365 12635.65 245.60 54746.53 88888.00 2013-12-31 03:54:43.875 365 12635.67 245.60 54746.53 88888.00 2013-12-31 03:54:44.000 365 12635.80 245.60 54746.50 88888.00 2013-12-31 03:54:44.125 365 12635.85 245.62 54746.53 88888.00 2013-12-31 03:54:44.250 365 12635.83 245.60 54746.53 88888.00 2013-12-31 03:54:44.375 365 12635.80 245.62 54746.53 88888.00 2013-12-31 03:54:44.500 365 12635.75 245.65 54746.50 88888.00 2013-12-31 03:54:44.625 365 12635.75 245.65 54746.53 88888.00 2013-12-31 03:54:44.750 365 12635.83 245.62 54746.53 88888.00 2013-12-31 03:54:44.875 365 12635.80 245.65 54746.47 88888.00 2013-12-31 03:54:45.000 365 12635.75 245.60 54746.47 88888.00 2013-12-31 03:54:45.125 365 12635.75 245.62 54746.47 88888.00 2013-12-31 03:54:45.250 365 12635.77 245.62 54746.50 88888.00 2013-12-31 03:54:45.375 365 12635.83 245.65 54746.50 88888.00 2013-12-31 03:54:45.500 365 12635.85 245.65 54746.50 88888.00 2013-12-31 03:54:45.625 365 12635.85 245.62 54746.47 88888.00 2013-12-31 03:54:45.750 365 12635.83 245.62 54746.50 88888.00 2013-12-31 03:54:45.875 365 12635.80 245.60 54746.53 88888.00 2013-12-31 03:54:46.000 365 12635.85 245.62 54746.53 88888.00 2013-12-31 03:54:46.125 365 12635.88 245.62 54746.53 88888.00 2013-12-31 03:54:46.250 365 12635.88 245.62 54746.50 88888.00 2013-12-31 03:54:46.375 365 12635.92 245.65 54746.55 88888.00 2013-12-31 03:54:46.500 365 12635.92 245.65 54746.57 88888.00 2013-12-31 03:54:46.625 365 12635.83 245.65 54746.55 88888.00 2013-12-31 03:54:46.750 365 12635.80 245.65 54746.53 88888.00 2013-12-31 03:54:46.875 365 12635.85 245.62 54746.53 88888.00 2013-12-31 03:54:47.000 365 12635.85 245.62 54746.53 88888.00 2013-12-31 03:54:47.125 365 12635.83 245.62 54746.55 88888.00 2013-12-31 03:54:47.250 365 12635.80 245.62 54746.53 88888.00 2013-12-31 03:54:47.375 365 12635.88 245.65 54746.50 88888.00 2013-12-31 03:54:47.500 365 12635.92 245.68 54746.55 88888.00 2013-12-31 03:54:47.625 365 12635.92 245.62 54746.53 88888.00 2013-12-31 03:54:47.750 365 12635.95 245.65 54746.47 88888.00 2013-12-31 03:54:47.875 365 12635.95 245.68 54746.53 88888.00 2013-12-31 03:54:48.000 365 12635.95 245.65 54746.53 88888.00 2013-12-31 03:54:48.125 365 12635.90 245.62 54746.55 88888.00 2013-12-31 03:54:48.250 365 12635.95 245.62 54746.53 88888.00 2013-12-31 03:54:48.375 365 12635.95 245.62 54746.53 88888.00 2013-12-31 03:54:48.500 365 12635.92 245.62 54746.53 88888.00 2013-12-31 03:54:48.625 365 12635.98 245.62 54746.53 88888.00 2013-12-31 03:54:48.750 365 12635.98 245.62 54746.50 88888.00 2013-12-31 03:54:48.875 365 12635.90 245.65 54746.50 88888.00 2013-12-31 03:54:49.000 365 12635.77 245.60 54746.53 88888.00 2013-12-31 03:54:49.125 365 12635.77 245.60 54746.53 88888.00 2013-12-31 03:54:49.250 365 12635.85 245.60 54746.50 88888.00 2013-12-31 03:54:49.375 365 12635.83 245.60 54746.50 88888.00 2013-12-31 03:54:49.500 365 12635.83 245.62 54746.55 88888.00 2013-12-31 03:54:49.625 365 12635.83 245.62 54746.53 88888.00 2013-12-31 03:54:49.750 365 12635.83 245.60 54746.55 88888.00 2013-12-31 03:54:49.875 365 12635.80 245.65 54746.53 88888.00 2013-12-31 03:54:50.000 365 12635.83 245.65 54746.50 88888.00 2013-12-31 03:54:50.125 365 12635.83 245.68 54746.50 88888.00 2013-12-31 03:54:50.250 365 12635.80 245.65 54746.53 88888.00 2013-12-31 03:54:50.375 365 12635.83 245.62 54746.53 88888.00 2013-12-31 03:54:50.500 365 12635.88 245.62 54746.53 88888.00 2013-12-31 03:54:50.625 365 12635.90 245.62 54746.53 88888.00 2013-12-31 03:54:50.750 365 12635.88 245.62 54746.55 88888.00 2013-12-31 03:54:50.875 365 12635.95 245.62 54746.57 88888.00 2013-12-31 03:54:51.000 365 12635.95 245.62 54746.55 88888.00 2013-12-31 03:54:51.125 365 12635.90 245.62 54746.53 88888.00 2013-12-31 03:54:51.250 365 12635.83 245.60 54746.53 88888.00 2013-12-31 03:54:51.375 365 12635.83 245.65 54746.47 88888.00 2013-12-31 03:54:51.500 365 12635.88 245.62 54746.50 88888.00 2013-12-31 03:54:51.625 365 12635.88 245.62 54746.53 88888.00 2013-12-31 03:54:51.750 365 12635.83 245.62 54746.55 88888.00 2013-12-31 03:54:51.875 365 12635.80 245.62 54746.55 88888.00 2013-12-31 03:54:52.000 365 12635.80 245.65 54746.53 88888.00 2013-12-31 03:54:52.125 365 12635.83 245.65 54746.53 88888.00 2013-12-31 03:54:52.250 365 12635.85 245.62 54746.53 88888.00 2013-12-31 03:54:52.375 365 12635.88 245.62 54746.50 88888.00 2013-12-31 03:54:52.500 365 12635.85 245.62 54746.55 88888.00 2013-12-31 03:54:52.625 365 12635.85 245.62 54746.53 88888.00 2013-12-31 03:54:52.750 365 12635.88 245.65 54746.53 88888.00 2013-12-31 03:54:52.875 365 12635.92 245.65 54746.53 88888.00 2013-12-31 03:54:53.000 365 12635.92 245.65 54746.53 88888.00 2013-12-31 03:54:53.125 365 12635.90 245.62 54746.53 88888.00 2013-12-31 03:54:53.250 365 12635.85 245.62 54746.50 88888.00 2013-12-31 03:54:53.375 365 12635.88 245.65 54746.55 88888.00 2013-12-31 03:54:53.500 365 12635.90 245.68 54746.55 88888.00 2013-12-31 03:54:53.625 365 12635.90 245.68 54746.50 88888.00 2013-12-31 03:54:53.750 365 12635.92 245.65 54746.47 88888.00 2013-12-31 03:54:53.875 365 12635.92 245.65 54746.53 88888.00 2013-12-31 03:54:54.000 365 12635.90 245.65 54746.53 88888.00 2013-12-31 03:54:54.125 365 12635.92 245.65 54746.53 88888.00 2013-12-31 03:54:54.250 365 12635.90 245.65 54746.53 88888.00 2013-12-31 03:54:54.375 365 12635.90 245.65 54746.53 88888.00 2013-12-31 03:54:54.500 365 12635.95 245.62 54746.53 88888.00 2013-12-31 03:54:54.625 365 12635.98 245.65 54746.50 88888.00 2013-12-31 03:54:54.750 365 12635.95 245.68 54746.53 88888.00 2013-12-31 03:54:54.875 365 12635.95 245.65 54746.57 88888.00 2013-12-31 03:54:55.000 365 12635.90 245.68 54746.53 88888.00 2013-12-31 03:54:55.125 365 12635.85 245.65 54746.53 88888.00 2013-12-31 03:54:55.250 365 12635.83 245.65 54746.55 88888.00 2013-12-31 03:54:55.375 365 12635.92 245.68 54746.55 88888.00 2013-12-31 03:54:55.500 365 12635.98 245.68 54746.55 88888.00 2013-12-31 03:54:55.625 365 12635.95 245.68 54746.53 88888.00 2013-12-31 03:54:55.750 365 12635.85 245.68 54746.50 88888.00 2013-12-31 03:54:55.875 365 12635.80 245.68 54746.53 88888.00 2013-12-31 03:54:56.000 365 12635.83 245.65 54746.50 88888.00 2013-12-31 03:54:56.125 365 12635.88 245.68 54746.50 88888.00 2013-12-31 03:54:56.250 365 12635.90 245.68 54746.53 88888.00 2013-12-31 03:54:56.375 365 12635.92 245.65 54746.55 88888.00 2013-12-31 03:54:56.500 365 12635.88 245.68 54746.55 88888.00 2013-12-31 03:54:56.625 365 12635.88 245.68 54746.55 88888.00 2013-12-31 03:54:56.750 365 12635.80 245.65 54746.50 88888.00 2013-12-31 03:54:56.875 365 12635.77 245.68 54746.53 88888.00 2013-12-31 03:54:57.000 365 12635.80 245.65 54746.53 88888.00 2013-12-31 03:54:57.125 365 12635.83 245.62 54746.53 88888.00 2013-12-31 03:54:57.250 365 12635.83 245.65 54746.53 88888.00 2013-12-31 03:54:57.375 365 12635.85 245.65 54746.50 88888.00 2013-12-31 03:54:57.500 365 12635.83 245.62 54746.53 88888.00 2013-12-31 03:54:57.625 365 12635.85 245.62 54746.50 88888.00 2013-12-31 03:54:57.750 365 12635.92 245.65 54746.50 88888.00 2013-12-31 03:54:57.875 365 12635.88 245.65 54746.50 88888.00 2013-12-31 03:54:58.000 365 12635.83 245.68 54746.53 88888.00 2013-12-31 03:54:58.125 365 12635.90 245.65 54746.53 88888.00 2013-12-31 03:54:58.250 365 12635.85 245.62 54746.50 88888.00 2013-12-31 03:54:58.375 365 12635.90 245.68 54746.50 88888.00 2013-12-31 03:54:58.500 365 12635.90 245.68 54746.53 88888.00 2013-12-31 03:54:58.625 365 12635.88 245.68 54746.50 88888.00 2013-12-31 03:54:58.750 365 12635.90 245.65 54746.50 88888.00 2013-12-31 03:54:58.875 365 12635.95 245.68 54746.47 88888.00 2013-12-31 03:54:59.000 365 12635.92 245.60 54746.47 88888.00 2013-12-31 03:54:59.125 365 12635.83 245.62 54746.50 88888.00 2013-12-31 03:54:59.250 365 12635.83 245.68 54746.53 88888.00 2013-12-31 03:54:59.375 365 12635.90 245.68 54746.53 88888.00 2013-12-31 03:54:59.500 365 12635.90 245.68 54746.53 88888.00 2013-12-31 03:54:59.625 365 12635.88 245.68 54746.50 88888.00 2013-12-31 03:54:59.750 365 12635.85 245.68 54746.55 88888.00 2013-12-31 03:54:59.875 365 12635.85 245.65 54746.53 88888.00 2013-12-31 03:55:00.000 365 12635.80 245.65 54746.50 88888.00 2013-12-31 03:55:00.125 365 12635.80 245.68 54746.53 88888.00 2013-12-31 03:55:00.250 365 12635.80 245.65 54746.50 88888.00 2013-12-31 03:55:00.375 365 12635.77 245.68 54746.47 88888.00 2013-12-31 03:55:00.500 365 12635.77 245.65 54746.50 88888.00 2013-12-31 03:55:00.625 365 12635.73 245.65 54746.47 88888.00 2013-12-31 03:55:00.750 365 12635.83 245.65 54746.53 88888.00 2013-12-31 03:55:00.875 365 12635.83 245.65 54746.53 88888.00 2013-12-31 03:55:01.000 365 12635.77 245.65 54746.53 88888.00 2013-12-31 03:55:01.125 365 12635.73 245.65 54746.50 88888.00 2013-12-31 03:55:01.250 365 12635.77 245.65 54746.50 88888.00 2013-12-31 03:55:01.375 365 12635.83 245.68 54746.47 88888.00 2013-12-31 03:55:01.500 365 12635.80 245.65 54746.50 88888.00 2013-12-31 03:55:01.625 365 12635.73 245.65 54746.50 88888.00 2013-12-31 03:55:01.750 365 12635.73 245.65 54746.47 88888.00 2013-12-31 03:55:01.875 365 12635.83 245.65 54746.47 88888.00 2013-12-31 03:55:02.000 365 12635.90 245.65 54746.50 88888.00 2013-12-31 03:55:02.125 365 12635.85 245.62 54746.53 88888.00 2013-12-31 03:55:02.250 365 12635.77 245.62 54746.55 88888.00 2013-12-31 03:55:02.375 365 12635.85 245.62 54746.53 88888.00 2013-12-31 03:55:02.500 365 12635.88 245.62 54746.50 88888.00 2013-12-31 03:55:02.625 365 12635.92 245.62 54746.53 88888.00 2013-12-31 03:55:02.750 365 12635.92 245.62 54746.53 88888.00 2013-12-31 03:55:02.875 365 12635.90 245.62 54746.53 88888.00 2013-12-31 03:55:03.000 365 12635.88 245.62 54746.53 88888.00 2013-12-31 03:55:03.125 365 12635.90 245.65 54746.55 88888.00 2013-12-31 03:55:03.250 365 12635.88 245.65 54746.50 88888.00 2013-12-31 03:55:03.375 365 12635.88 245.62 54746.50 88888.00 2013-12-31 03:55:03.500 365 12635.88 245.62 54746.53 88888.00 2013-12-31 03:55:03.625 365 12635.90 245.62 54746.53 88888.00 2013-12-31 03:55:03.750 365 12635.90 245.62 54746.50 88888.00 2013-12-31 03:55:03.875 365 12635.88 245.68 54746.53 88888.00 2013-12-31 03:55:04.000 365 12635.88 245.62 54746.50 88888.00 2013-12-31 03:55:04.125 365 12635.88 245.62 54746.53 88888.00 2013-12-31 03:55:04.250 365 12635.80 245.62 54746.55 88888.00 2013-12-31 03:55:04.375 365 12635.90 245.65 54746.55 88888.00 2013-12-31 03:55:04.500 365 12635.90 245.62 54746.55 88888.00 2013-12-31 03:55:04.625 365 12635.80 245.62 54746.50 88888.00 2013-12-31 03:55:04.750 365 12635.83 245.65 54746.50 88888.00 2013-12-31 03:55:04.875 365 12635.83 245.65 54746.50 88888.00 2013-12-31 03:55:05.000 365 12635.75 245.62 54746.50 88888.00 2013-12-31 03:55:05.125 365 12635.73 245.62 54746.53 88888.00 2013-12-31 03:55:05.250 365 12635.70 245.60 54746.53 88888.00 2013-12-31 03:55:05.375 365 12635.83 245.60 54746.55 88888.00 2013-12-31 03:55:05.500 365 12635.92 245.62 54746.53 88888.00 2013-12-31 03:55:05.625 365 12635.92 245.62 54746.55 88888.00 2013-12-31 03:55:05.750 365 12635.88 245.65 54746.50 88888.00 2013-12-31 03:55:05.875 365 12635.88 245.62 54746.53 88888.00 2013-12-31 03:55:06.000 365 12635.95 245.62 54746.47 88888.00 2013-12-31 03:55:06.125 365 12635.95 245.65 54746.55 88888.00 2013-12-31 03:55:06.250 365 12635.83 245.62 54746.55 88888.00 2013-12-31 03:55:06.375 365 12635.77 245.62 54746.53 88888.00 2013-12-31 03:55:06.500 365 12635.80 245.57 54746.53 88888.00 2013-12-31 03:55:06.625 365 12635.80 245.60 54746.50 88888.00 2013-12-31 03:55:06.750 365 12635.88 245.62 54746.50 88888.00 2013-12-31 03:55:06.875 365 12635.85 245.62 54746.50 88888.00 2013-12-31 03:55:07.000 365 12635.80 245.62 54746.47 88888.00 2013-12-31 03:55:07.125 365 12635.77 245.65 54746.50 88888.00 2013-12-31 03:55:07.250 365 12635.80 245.62 54746.47 88888.00 2013-12-31 03:55:07.375 365 12635.90 245.62 54746.47 88888.00 2013-12-31 03:55:07.500 365 12635.90 245.62 54746.50 88888.00 2013-12-31 03:55:07.625 365 12635.90 245.62 54746.50 88888.00 2013-12-31 03:55:07.750 365 12635.90 245.65 54746.47 88888.00 2013-12-31 03:55:07.875 365 12635.92 245.68 54746.50 88888.00 2013-12-31 03:55:08.000 365 12635.95 245.62 54746.50 88888.00 2013-12-31 03:55:08.125 365 12635.92 245.62 54746.50 88888.00 2013-12-31 03:55:08.250 365 12635.92 245.65 54746.53 88888.00 2013-12-31 03:55:08.375 365 12635.88 245.65 54746.50 88888.00 2013-12-31 03:55:08.500 365 12635.88 245.65 54746.47 88888.00 2013-12-31 03:55:08.625 365 12635.90 245.65 54746.50 88888.00 2013-12-31 03:55:08.750 365 12635.92 245.62 54746.50 88888.00 2013-12-31 03:55:08.875 365 12635.88 245.65 54746.50 88888.00 2013-12-31 03:55:09.000 365 12635.85 245.68 54746.50 88888.00 2013-12-31 03:55:09.125 365 12635.85 245.65 54746.53 88888.00 2013-12-31 03:55:09.250 365 12635.90 245.65 54746.50 88888.00 2013-12-31 03:55:09.375 365 12635.95 245.65 54746.50 88888.00 2013-12-31 03:55:09.500 365 12635.95 245.65 54746.50 88888.00 2013-12-31 03:55:09.625 365 12635.88 245.68 54746.50 88888.00 2013-12-31 03:55:09.750 365 12635.83 245.68 54746.53 88888.00 2013-12-31 03:55:09.875 365 12635.83 245.65 54746.50 88888.00 2013-12-31 03:55:10.000 365 12635.85 245.68 54746.47 88888.00 2013-12-31 03:55:10.125 365 12635.85 245.65 54746.50 88888.00 2013-12-31 03:55:10.250 365 12635.77 245.62 54746.50 88888.00 2013-12-31 03:55:10.375 365 12635.83 245.65 54746.50 88888.00 2013-12-31 03:55:10.500 365 12635.88 245.68 54746.53 88888.00 2013-12-31 03:55:10.625 365 12635.85 245.65 54746.50 88888.00 2013-12-31 03:55:10.750 365 12635.83 245.65 54746.53 88888.00 2013-12-31 03:55:10.875 365 12635.83 245.65 54746.50 88888.00 2013-12-31 03:55:11.000 365 12635.83 245.65 54746.47 88888.00 2013-12-31 03:55:11.125 365 12635.85 245.65 54746.50 88888.00 2013-12-31 03:55:11.250 365 12635.85 245.68 54746.50 88888.00 2013-12-31 03:55:11.375 365 12635.85 245.68 54746.47 88888.00 2013-12-31 03:55:11.500 365 12635.88 245.65 54746.50 88888.00 2013-12-31 03:55:11.625 365 12635.85 245.62 54746.50 88888.00 2013-12-31 03:55:11.750 365 12635.83 245.62 54746.50 88888.00 2013-12-31 03:55:11.875 365 12635.85 245.62 54746.47 88888.00 2013-12-31 03:55:12.000 365 12635.92 245.60 54746.47 88888.00 2013-12-31 03:55:12.125 365 12635.92 245.65 54746.53 88888.00 2013-12-31 03:55:12.250 365 12635.83 245.65 54746.57 88888.00 2013-12-31 03:55:12.375 365 12635.88 245.65 54746.57 88888.00 2013-12-31 03:55:12.500 365 12635.90 245.65 54746.55 88888.00 2013-12-31 03:55:12.625 365 12635.90 245.62 54746.55 88888.00 2013-12-31 03:55:12.750 365 12635.90 245.65 54746.53 88888.00 2013-12-31 03:55:12.875 365 12635.90 245.62 54746.50 88888.00 2013-12-31 03:55:13.000 365 12635.90 245.62 54746.55 88888.00 2013-12-31 03:55:13.125 365 12635.88 245.65 54746.55 88888.00 2013-12-31 03:55:13.250 365 12635.88 245.62 54746.55 88888.00 2013-12-31 03:55:13.375 365 12635.88 245.62 54746.55 88888.00 2013-12-31 03:55:13.500 365 12635.88 245.65 54746.55 88888.00 2013-12-31 03:55:13.625 365 12635.88 245.65 54746.50 88888.00 2013-12-31 03:55:13.750 365 12635.92 245.65 54746.53 88888.00 2013-12-31 03:55:13.875 365 12635.92 245.65 54746.53 88888.00 2013-12-31 03:55:14.000 365 12635.92 245.65 54746.53 88888.00 2013-12-31 03:55:14.125 365 12635.92 245.62 54746.53 88888.00 2013-12-31 03:55:14.250 365 12635.88 245.62 54746.50 88888.00 2013-12-31 03:55:14.375 365 12635.90 245.62 54746.53 88888.00 2013-12-31 03:55:14.500 365 12635.95 245.65 54746.53 88888.00 2013-12-31 03:55:14.625 365 12635.90 245.65 54746.53 88888.00 2013-12-31 03:55:14.750 365 12635.85 245.68 54746.53 88888.00 2013-12-31 03:55:14.875 365 12635.88 245.68 54746.53 88888.00 2013-12-31 03:55:15.000 365 12635.88 245.65 54746.50 88888.00 2013-12-31 03:55:15.125 365 12635.88 245.65 54746.53 88888.00 2013-12-31 03:55:15.250 365 12635.88 245.62 54746.50 88888.00 2013-12-31 03:55:15.375 365 12635.88 245.65 54746.53 88888.00 2013-12-31 03:55:15.500 365 12635.80 245.68 54746.53 88888.00 2013-12-31 03:55:15.625 365 12635.80 245.68 54746.50 88888.00 2013-12-31 03:55:15.750 365 12635.85 245.65 54746.47 88888.00 2013-12-31 03:55:15.875 365 12635.88 245.68 54746.50 88888.00 2013-12-31 03:55:16.000 365 12635.90 245.65 54746.50 88888.00 2013-12-31 03:55:16.125 365 12635.95 245.65 54746.53 88888.00 2013-12-31 03:55:16.250 365 12635.98 245.65 54746.55 88888.00 2013-12-31 03:55:16.375 365 12635.95 245.65 54746.55 88888.00 2013-12-31 03:55:16.500 365 12635.90 245.62 54746.53 88888.00 2013-12-31 03:55:16.625 365 12635.85 245.62 54746.47 88888.00 2013-12-31 03:55:16.750 365 12635.85 245.68 54746.53 88888.00 2013-12-31 03:55:16.875 365 12635.88 245.70 54746.50 88888.00 2013-12-31 03:55:17.000 365 12635.88 245.70 54746.50 88888.00 2013-12-31 03:55:17.125 365 12635.88 245.68 54746.50 88888.00 2013-12-31 03:55:17.250 365 12635.85 245.65 54746.53 88888.00 2013-12-31 03:55:17.375 365 12635.85 245.65 54746.50 88888.00 2013-12-31 03:55:17.500 365 12635.90 245.68 54746.50 88888.00 2013-12-31 03:55:17.625 365 12635.95 245.68 54746.47 88888.00 2013-12-31 03:55:17.750 365 12635.92 245.68 54746.50 88888.00 2013-12-31 03:55:17.875 365 12635.88 245.68 54746.47 88888.00 2013-12-31 03:55:18.000 365 12635.85 245.65 54746.47 88888.00 2013-12-31 03:55:18.125 365 12635.90 245.68 54746.53 88888.00 2013-12-31 03:55:18.250 365 12635.88 245.68 54746.53 88888.00 2013-12-31 03:55:18.375 365 12635.90 245.68 54746.50 88888.00 2013-12-31 03:55:18.500 365 12635.92 245.68 54746.53 88888.00 2013-12-31 03:55:18.625 365 12635.95 245.70 54746.50 88888.00 2013-12-31 03:55:18.750 365 12635.92 245.68 54746.50 88888.00 2013-12-31 03:55:18.875 365 12635.95 245.68 54746.50 88888.00 2013-12-31 03:55:19.000 365 12635.92 245.65 54746.53 88888.00 2013-12-31 03:55:19.125 365 12635.92 245.68 54746.55 88888.00 2013-12-31 03:55:19.250 365 12635.92 245.70 54746.53 88888.00 2013-12-31 03:55:19.375 365 12635.95 245.68 54746.53 88888.00 2013-12-31 03:55:19.500 365 12635.92 245.68 54746.53 88888.00 2013-12-31 03:55:19.625 365 12635.95 245.65 54746.53 88888.00 2013-12-31 03:55:19.750 365 12635.92 245.62 54746.50 88888.00 2013-12-31 03:55:19.875 365 12635.95 245.65 54746.50 88888.00 2013-12-31 03:55:20.000 365 12635.95 245.68 54746.55 88888.00 2013-12-31 03:55:20.125 365 12635.95 245.68 54746.55 88888.00 2013-12-31 03:55:20.250 365 12635.92 245.62 54746.53 88888.00 2013-12-31 03:55:20.375 365 12635.98 245.65 54746.53 88888.00 2013-12-31 03:55:20.500 365 12636.00 245.68 54746.55 88888.00 2013-12-31 03:55:20.625 365 12635.98 245.68 54746.50 88888.00 2013-12-31 03:55:20.750 365 12635.95 245.62 54746.50 88888.00 2013-12-31 03:55:20.875 365 12635.95 245.65 54746.50 88888.00 2013-12-31 03:55:21.000 365 12635.98 245.65 54746.50 88888.00 2013-12-31 03:55:21.125 365 12635.98 245.65 54746.50 88888.00 2013-12-31 03:55:21.250 365 12635.92 245.62 54746.55 88888.00 2013-12-31 03:55:21.375 365 12635.95 245.65 54746.53 88888.00 2013-12-31 03:55:21.500 365 12635.92 245.68 54746.53 88888.00 2013-12-31 03:55:21.625 365 12635.92 245.68 54746.55 88888.00 2013-12-31 03:55:21.750 365 12635.92 245.65 54746.50 88888.00 2013-12-31 03:55:21.875 365 12635.95 245.65 54746.50 88888.00 2013-12-31 03:55:22.000 365 12635.98 245.65 54746.47 88888.00 2013-12-31 03:55:22.125 365 12635.98 245.68 54746.53 88888.00 2013-12-31 03:55:22.250 365 12635.98 245.65 54746.55 88888.00 2013-12-31 03:55:22.375 365 12635.98 245.62 54746.50 88888.00 2013-12-31 03:55:22.500 365 12635.92 245.62 54746.50 88888.00 2013-12-31 03:55:22.625 365 12635.92 245.65 54746.53 88888.00 2013-12-31 03:55:22.750 365 12635.95 245.68 54746.53 88888.00 2013-12-31 03:55:22.875 365 12635.95 245.62 54746.50 88888.00 2013-12-31 03:55:23.000 365 12635.95 245.62 54746.50 88888.00 2013-12-31 03:55:23.125 365 12635.95 245.65 54746.50 88888.00 2013-12-31 03:55:23.250 365 12635.90 245.65 54746.50 88888.00 2013-12-31 03:55:23.375 365 12635.95 245.65 54746.47 88888.00 2013-12-31 03:55:23.500 365 12635.98 245.65 54746.53 88888.00 2013-12-31 03:55:23.625 365 12635.98 245.62 54746.53 88888.00 2013-12-31 03:55:23.750 365 12635.95 245.65 54746.50 88888.00 2013-12-31 03:55:23.875 365 12635.92 245.68 54746.50 88888.00 2013-12-31 03:55:24.000 365 12635.98 245.65 54746.53 88888.00 2013-12-31 03:55:24.125 365 12635.98 245.62 54746.53 88888.00 2013-12-31 03:55:24.250 365 12635.95 245.65 54746.55 88888.00 2013-12-31 03:55:24.375 365 12635.98 245.62 54746.55 88888.00 2013-12-31 03:55:24.500 365 12635.98 245.62 54746.53 88888.00 2013-12-31 03:55:24.625 365 12636.00 245.65 54746.53 88888.00 2013-12-31 03:55:24.750 365 12636.00 245.65 54746.53 88888.00 2013-12-31 03:55:24.875 365 12636.00 245.65 54746.53 88888.00 2013-12-31 03:55:25.000 365 12635.90 245.62 54746.53 88888.00 2013-12-31 03:55:25.125 365 12635.90 245.65 54746.53 88888.00 2013-12-31 03:55:25.250 365 12635.95 245.65 54746.53 88888.00 2013-12-31 03:55:25.375 365 12635.98 245.68 54746.53 88888.00 2013-12-31 03:55:25.500 365 12635.98 245.62 54746.53 88888.00 2013-12-31 03:55:25.625 365 12635.95 245.62 54746.53 88888.00 2013-12-31 03:55:25.750 365 12635.98 245.65 54746.50 88888.00 2013-12-31 03:55:25.875 365 12635.98 245.62 54746.47 88888.00 2013-12-31 03:55:26.000 365 12636.00 245.60 54746.45 88888.00 2013-12-31 03:55:26.125 365 12636.02 245.65 54746.50 88888.00 2013-12-31 03:55:26.250 365 12636.05 245.65 54746.53 88888.00 2013-12-31 03:55:26.375 365 12636.08 245.65 54746.53 88888.00 2013-12-31 03:55:26.500 365 12636.05 245.70 54746.55 88888.00 2013-12-31 03:55:26.625 365 12636.05 245.68 54746.50 88888.00 2013-12-31 03:55:26.750 365 12636.00 245.68 54746.53 88888.00 2013-12-31 03:55:26.875 365 12635.88 245.68 54746.47 88888.00 2013-12-31 03:55:27.000 365 12635.88 245.65 54746.47 88888.00 2013-12-31 03:55:27.125 365 12635.92 245.65 54746.47 88888.00 2013-12-31 03:55:27.250 365 12636.00 245.62 54746.47 88888.00 2013-12-31 03:55:27.375 365 12635.98 245.60 54746.47 88888.00 2013-12-31 03:55:27.500 365 12635.98 245.60 54746.47 88888.00 2013-12-31 03:55:27.625 365 12636.02 245.65 54746.50 88888.00 2013-12-31 03:55:27.750 365 12636.02 245.65 54746.50 88888.00 2013-12-31 03:55:27.875 365 12636.00 245.68 54746.50 88888.00 2013-12-31 03:55:28.000 365 12635.95 245.65 54746.47 88888.00 2013-12-31 03:55:28.125 365 12635.95 245.68 54746.50 88888.00 2013-12-31 03:55:28.250 365 12636.00 245.65 54746.50 88888.00 2013-12-31 03:55:28.375 365 12636.00 245.65 54746.47 88888.00 2013-12-31 03:55:28.500 365 12635.95 245.65 54746.47 88888.00 2013-12-31 03:55:28.625 365 12636.00 245.62 54746.47 88888.00 2013-12-31 03:55:28.750 365 12636.02 245.65 54746.53 88888.00 2013-12-31 03:55:28.875 365 12636.02 245.68 54746.53 88888.00 2013-12-31 03:55:29.000 365 12635.98 245.65 54746.50 88888.00 2013-12-31 03:55:29.125 365 12635.98 245.62 54746.50 88888.00 2013-12-31 03:55:29.250 365 12636.00 245.60 54746.50 88888.00 2013-12-31 03:55:29.375 365 12635.98 245.62 54746.47 88888.00 2013-12-31 03:55:29.500 365 12635.98 245.62 54746.45 88888.00 2013-12-31 03:55:29.625 365 12636.00 245.62 54746.50 88888.00 2013-12-31 03:55:29.750 365 12636.02 245.65 54746.47 88888.00 2013-12-31 03:55:29.875 365 12636.00 245.62 54746.45 88888.00 2013-12-31 03:55:30.000 365 12636.02 245.62 54746.43 88888.00 2013-12-31 03:55:30.125 365 12636.00 245.65 54746.47 88888.00 2013-12-31 03:55:30.250 365 12635.92 245.68 54746.50 88888.00 2013-12-31 03:55:30.375 365 12635.92 245.65 54746.50 88888.00 2013-12-31 03:55:30.500 365 12635.90 245.65 54746.47 88888.00 2013-12-31 03:55:30.625 365 12635.92 245.65 54746.50 88888.00 2013-12-31 03:55:30.750 365 12635.98 245.68 54746.47 88888.00 2013-12-31 03:55:30.875 365 12635.95 245.65 54746.50 88888.00 2013-12-31 03:55:31.000 365 12635.92 245.65 54746.47 88888.00 2013-12-31 03:55:31.125 365 12635.95 245.65 54746.47 88888.00 2013-12-31 03:55:31.250 365 12635.92 245.65 54746.50 88888.00 2013-12-31 03:55:31.375 365 12635.98 245.68 54746.50 88888.00 2013-12-31 03:55:31.500 365 12636.00 245.68 54746.47 88888.00 2013-12-31 03:55:31.625 365 12635.98 245.65 54746.47 88888.00 2013-12-31 03:55:31.750 365 12635.95 245.65 54746.47 88888.00 2013-12-31 03:55:31.875 365 12635.92 245.62 54746.47 88888.00 2013-12-31 03:55:32.000 365 12635.95 245.68 54746.50 88888.00 2013-12-31 03:55:32.125 365 12636.00 245.70 54746.53 88888.00 2013-12-31 03:55:32.250 365 12636.02 245.70 54746.47 88888.00 2013-12-31 03:55:32.375 365 12635.95 245.65 54746.47 88888.00 2013-12-31 03:55:32.500 365 12635.90 245.62 54746.45 88888.00 2013-12-31 03:55:32.625 365 12635.92 245.62 54746.50 88888.00 2013-12-31 03:55:32.750 365 12635.98 245.65 54746.47 88888.00 2013-12-31 03:55:32.875 365 12635.98 245.62 54746.47 88888.00 2013-12-31 03:55:33.000 365 12635.95 245.65 54746.45 88888.00 2013-12-31 03:55:33.125 365 12635.95 245.65 54746.45 88888.00 2013-12-31 03:55:33.250 365 12635.92 245.68 54746.50 88888.00 2013-12-31 03:55:33.375 365 12635.98 245.68 54746.45 88888.00 2013-12-31 03:55:33.500 365 12636.00 245.62 54746.43 88888.00 2013-12-31 03:55:33.625 365 12635.98 245.62 54746.43 88888.00 2013-12-31 03:55:33.750 365 12635.98 245.65 54746.45 88888.00 2013-12-31 03:55:33.875 365 12635.98 245.65 54746.45 88888.00 2013-12-31 03:55:34.000 365 12636.00 245.68 54746.45 88888.00 2013-12-31 03:55:34.125 365 12636.02 245.68 54746.45 88888.00 2013-12-31 03:55:34.250 365 12636.00 245.65 54746.47 88888.00 2013-12-31 03:55:34.375 365 12636.00 245.62 54746.47 88888.00 2013-12-31 03:55:34.500 365 12635.95 245.65 54746.45 88888.00 2013-12-31 03:55:34.625 365 12635.92 245.65 54746.47 88888.00 2013-12-31 03:55:34.750 365 12636.00 245.68 54746.50 88888.00 2013-12-31 03:55:34.875 365 12636.00 245.68 54746.50 88888.00 2013-12-31 03:55:35.000 365 12635.98 245.65 54746.50 88888.00 2013-12-31 03:55:35.125 365 12635.98 245.68 54746.47 88888.00 2013-12-31 03:55:35.250 365 12636.00 245.68 54746.47 88888.00 2013-12-31 03:55:35.375 365 12635.95 245.62 54746.47 88888.00 2013-12-31 03:55:35.500 365 12635.98 245.65 54746.47 88888.00 2013-12-31 03:55:35.625 365 12635.95 245.65 54746.47 88888.00 2013-12-31 03:55:35.750 365 12635.95 245.65 54746.45 88888.00 2013-12-31 03:55:35.875 365 12635.98 245.65 54746.45 88888.00 2013-12-31 03:55:36.000 365 12635.95 245.62 54746.47 88888.00 2013-12-31 03:55:36.125 365 12635.92 245.62 54746.50 88888.00 2013-12-31 03:55:36.250 365 12635.90 245.62 54746.50 88888.00 2013-12-31 03:55:36.375 365 12635.92 245.65 54746.47 88888.00 2013-12-31 03:55:36.500 365 12635.98 245.65 54746.55 88888.00 2013-12-31 03:55:36.625 365 12636.00 245.68 54746.53 88888.00 2013-12-31 03:55:36.750 365 12635.92 245.65 54746.50 88888.00 2013-12-31 03:55:36.875 365 12635.88 245.65 54746.50 88888.00 2013-12-31 03:55:37.000 365 12635.88 245.65 54746.47 88888.00 2013-12-31 03:55:37.125 365 12635.90 245.65 54746.50 88888.00 2013-12-31 03:55:37.250 365 12635.85 245.62 54746.53 88888.00 2013-12-31 03:55:37.375 365 12635.83 245.65 54746.47 88888.00 2013-12-31 03:55:37.500 365 12635.83 245.65 54746.50 88888.00 2013-12-31 03:55:37.625 365 12635.85 245.65 54746.47 88888.00 2013-12-31 03:55:37.750 365 12635.80 245.65 54746.47 88888.00 2013-12-31 03:55:37.875 365 12635.80 245.65 54746.50 88888.00 2013-12-31 03:55:38.000 365 12635.88 245.65 54746.47 88888.00 2013-12-31 03:55:38.125 365 12635.92 245.62 54746.53 88888.00 2013-12-31 03:55:38.250 365 12635.88 245.62 54746.53 88888.00 2013-12-31 03:55:38.375 365 12635.88 245.65 54746.53 88888.00 2013-12-31 03:55:38.500 365 12635.83 245.65 54746.50 88888.00 2013-12-31 03:55:38.625 365 12635.85 245.62 54746.53 88888.00 2013-12-31 03:55:38.750 365 12635.85 245.62 54746.50 88888.00 2013-12-31 03:55:38.875 365 12635.85 245.65 54746.47 88888.00 2013-12-31 03:55:39.000 365 12635.80 245.68 54746.47 88888.00 2013-12-31 03:55:39.125 365 12635.83 245.65 54746.50 88888.00 2013-12-31 03:55:39.250 365 12635.90 245.60 54746.50 88888.00 2013-12-31 03:55:39.375 365 12635.92 245.62 54746.50 88888.00 2013-12-31 03:55:39.500 365 12635.95 245.62 54746.50 88888.00 2013-12-31 03:55:39.625 365 12635.92 245.62 54746.47 88888.00 2013-12-31 03:55:39.750 365 12635.90 245.62 54746.50 88888.00 2013-12-31 03:55:39.875 365 12635.88 245.62 54746.50 88888.00 2013-12-31 03:55:40.000 365 12635.80 245.62 54746.50 88888.00 2013-12-31 03:55:40.125 365 12635.83 245.62 54746.50 88888.00 2013-12-31 03:55:40.250 365 12635.83 245.62 54746.50 88888.00 2013-12-31 03:55:40.375 365 12635.85 245.65 54746.47 88888.00 2013-12-31 03:55:40.500 365 12635.88 245.68 54746.50 88888.00 2013-12-31 03:55:40.625 365 12635.92 245.68 54746.50 88888.00 2013-12-31 03:55:40.750 365 12635.90 245.65 54746.47 88888.00 2013-12-31 03:55:40.875 365 12635.83 245.65 54746.45 88888.00 2013-12-31 03:55:41.000 365 12635.77 245.62 54746.45 88888.00 2013-12-31 03:55:41.125 365 12635.77 245.62 54746.47 88888.00 2013-12-31 03:55:41.250 365 12635.77 245.65 54746.50 88888.00 2013-12-31 03:55:41.375 365 12635.85 245.68 54746.53 88888.00 2013-12-31 03:55:41.500 365 12635.90 245.68 54746.53 88888.00 2013-12-31 03:55:41.625 365 12635.88 245.65 54746.50 88888.00 2013-12-31 03:55:41.750 365 12635.85 245.65 54746.50 88888.00 2013-12-31 03:55:41.875 365 12635.90 245.62 54746.53 88888.00 2013-12-31 03:55:42.000 365 12635.90 245.65 54746.53 88888.00 2013-12-31 03:55:42.125 365 12635.88 245.65 54746.53 88888.00 2013-12-31 03:55:42.250 365 12635.77 245.62 54746.50 88888.00 2013-12-31 03:55:42.375 365 12635.85 245.65 54746.53 88888.00 2013-12-31 03:55:42.500 365 12635.85 245.65 54746.53 88888.00 2013-12-31 03:55:42.625 365 12635.83 245.65 54746.53 88888.00 2013-12-31 03:55:42.750 365 12635.80 245.65 54746.50 88888.00 2013-12-31 03:55:42.875 365 12635.83 245.65 54746.50 88888.00 2013-12-31 03:55:43.000 365 12635.83 245.62 54746.50 88888.00 2013-12-31 03:55:43.125 365 12635.80 245.65 54746.53 88888.00 2013-12-31 03:55:43.250 365 12635.85 245.68 54746.53 88888.00 2013-12-31 03:55:43.375 365 12635.85 245.65 54746.50 88888.00 2013-12-31 03:55:43.500 365 12635.83 245.62 54746.53 88888.00 2013-12-31 03:55:43.625 365 12635.83 245.65 54746.55 88888.00 2013-12-31 03:55:43.750 365 12635.83 245.65 54746.53 88888.00 2013-12-31 03:55:43.875 365 12635.83 245.65 54746.55 88888.00 2013-12-31 03:55:44.000 365 12635.88 245.65 54746.55 88888.00 2013-12-31 03:55:44.125 365 12635.88 245.65 54746.53 88888.00 2013-12-31 03:55:44.250 365 12635.83 245.62 54746.50 88888.00 2013-12-31 03:55:44.375 365 12635.80 245.65 54746.47 88888.00 2013-12-31 03:55:44.500 365 12635.83 245.62 54746.50 88888.00 2013-12-31 03:55:44.625 365 12635.88 245.62 54746.50 88888.00 2013-12-31 03:55:44.750 365 12635.88 245.65 54746.50 88888.00 2013-12-31 03:55:44.875 365 12635.80 245.65 54746.50 88888.00 2013-12-31 03:55:45.000 365 12635.75 245.65 54746.50 88888.00 2013-12-31 03:55:45.125 365 12635.80 245.65 54746.50 88888.00 2013-12-31 03:55:45.250 365 12635.83 245.62 54746.50 88888.00 2013-12-31 03:55:45.375 365 12635.80 245.68 54746.50 88888.00 2013-12-31 03:55:45.500 365 12635.80 245.65 54746.47 88888.00 2013-12-31 03:55:45.625 365 12635.83 245.65 54746.50 88888.00 2013-12-31 03:55:45.750 365 12635.85 245.68 54746.55 88888.00 2013-12-31 03:55:45.875 365 12635.85 245.68 54746.50 88888.00 2013-12-31 03:55:46.000 365 12635.85 245.68 54746.47 88888.00 2013-12-31 03:55:46.125 365 12635.83 245.65 54746.50 88888.00 2013-12-31 03:55:46.250 365 12635.77 245.65 54746.55 88888.00 2013-12-31 03:55:46.375 365 12635.70 245.62 54746.55 88888.00 2013-12-31 03:55:46.500 365 12635.73 245.62 54746.53 88888.00 2013-12-31 03:55:46.625 365 12635.85 245.65 54746.53 88888.00 2013-12-31 03:55:46.750 365 12635.90 245.65 54746.53 88888.00 2013-12-31 03:55:46.875 365 12635.85 245.62 54746.50 88888.00 2013-12-31 03:55:47.000 365 12635.80 245.68 54746.50 88888.00 2013-12-31 03:55:47.125 365 12635.83 245.65 54746.53 88888.00 2013-12-31 03:55:47.250 365 12635.77 245.62 54746.50 88888.00 2013-12-31 03:55:47.375 365 12635.70 245.60 54746.50 88888.00 2013-12-31 03:55:47.500 365 12635.70 245.60 54746.47 88888.00 2013-12-31 03:55:47.625 365 12635.75 245.60 54746.50 88888.00 2013-12-31 03:55:47.750 365 12635.85 245.62 54746.55 88888.00 2013-12-31 03:55:47.875 365 12635.88 245.65 54746.55 88888.00 2013-12-31 03:55:48.000 365 12635.88 245.62 54746.55 88888.00 2013-12-31 03:55:48.125 365 12635.85 245.60 54746.53 88888.00 2013-12-31 03:55:48.250 365 12635.83 245.62 54746.53 88888.00 2013-12-31 03:55:48.375 365 12635.85 245.62 54746.53 88888.00 2013-12-31 03:55:48.500 365 12635.88 245.62 54746.53 88888.00 2013-12-31 03:55:48.625 365 12635.88 245.60 54746.53 88888.00 2013-12-31 03:55:48.750 365 12635.77 245.62 54746.53 88888.00 2013-12-31 03:55:48.875 365 12635.83 245.62 54746.53 88888.00 2013-12-31 03:55:49.000 365 12635.88 245.60 54746.50 88888.00 2013-12-31 03:55:49.125 365 12635.92 245.62 54746.53 88888.00 2013-12-31 03:55:49.250 365 12635.95 245.62 54746.55 88888.00 2013-12-31 03:55:49.375 365 12635.95 245.62 54746.55 88888.00 2013-12-31 03:55:49.500 365 12635.95 245.62 54746.53 88888.00 2013-12-31 03:55:49.625 365 12635.92 245.62 54746.50 88888.00 2013-12-31 03:55:49.750 365 12635.90 245.60 54746.50 88888.00 2013-12-31 03:55:49.875 365 12635.90 245.60 54746.47 88888.00 2013-12-31 03:55:50.000 365 12635.88 245.60 54746.47 88888.00 2013-12-31 03:55:50.125 365 12635.90 245.62 54746.53 88888.00 2013-12-31 03:55:50.250 365 12635.85 245.60 54746.50 88888.00 2013-12-31 03:55:50.375 365 12635.85 245.60 54746.45 88888.00 2013-12-31 03:55:50.500 365 12635.90 245.60 54746.47 88888.00 2013-12-31 03:55:50.625 365 12635.90 245.60 54746.47 88888.00 2013-12-31 03:55:50.750 365 12635.92 245.57 54746.47 88888.00 2013-12-31 03:55:50.875 365 12635.95 245.55 54746.47 88888.00 2013-12-31 03:55:51.000 365 12635.92 245.60 54746.50 88888.00 2013-12-31 03:55:51.125 365 12635.85 245.62 54746.50 88888.00 2013-12-31 03:55:51.250 365 12635.83 245.60 54746.50 88888.00 2013-12-31 03:55:51.375 365 12635.85 245.57 54746.50 88888.00 2013-12-31 03:55:51.500 365 12635.88 245.60 54746.50 88888.00 2013-12-31 03:55:51.625 365 12635.88 245.60 54746.47 88888.00 2013-12-31 03:55:51.750 365 12635.85 245.62 54746.45 88888.00 2013-12-31 03:55:51.875 365 12635.85 245.62 54746.50 88888.00 2013-12-31 03:55:52.000 365 12635.85 245.62 54746.50 88888.00 2013-12-31 03:55:52.125 365 12635.85 245.62 54746.53 88888.00 2013-12-31 03:55:52.250 365 12635.90 245.62 54746.53 88888.00 2013-12-31 03:55:52.375 365 12635.90 245.65 54746.55 88888.00 2013-12-31 03:55:52.500 365 12635.83 245.60 54746.50 88888.00 2013-12-31 03:55:52.625 365 12635.83 245.60 54746.50 88888.00 2013-12-31 03:55:52.750 365 12635.83 245.62 54746.53 88888.00 2013-12-31 03:55:52.875 365 12635.83 245.60 54746.53 88888.00 2013-12-31 03:55:53.000 365 12635.80 245.62 54746.50 88888.00 2013-12-31 03:55:53.125 365 12635.80 245.60 54746.47 88888.00 2013-12-31 03:55:53.250 365 12635.85 245.60 54746.47 88888.00 2013-12-31 03:55:53.375 365 12635.90 245.62 54746.47 88888.00 2013-12-31 03:55:53.500 365 12635.90 245.62 54746.47 88888.00 2013-12-31 03:55:53.625 365 12635.92 245.62 54746.47 88888.00 2013-12-31 03:55:53.750 365 12635.95 245.62 54746.47 88888.00 2013-12-31 03:55:53.875 365 12635.95 245.62 54746.47 88888.00 2013-12-31 03:55:54.000 365 12635.92 245.60 54746.45 88888.00 2013-12-31 03:55:54.125 365 12635.92 245.60 54746.47 88888.00 2013-12-31 03:55:54.250 365 12635.90 245.60 54746.50 88888.00 2013-12-31 03:55:54.375 365 12635.90 245.62 54746.50 88888.00 2013-12-31 03:55:54.500 365 12635.85 245.60 54746.50 88888.00 2013-12-31 03:55:54.625 365 12635.85 245.60 54746.47 88888.00 2013-12-31 03:55:54.750 365 12635.85 245.60 54746.47 88888.00 2013-12-31 03:55:54.875 365 12635.90 245.62 54746.47 88888.00 2013-12-31 03:55:55.000 365 12635.90 245.62 54746.47 88888.00 2013-12-31 03:55:55.125 365 12635.92 245.62 54746.47 88888.00 2013-12-31 03:55:55.250 365 12635.95 245.62 54746.47 88888.00 2013-12-31 03:55:55.375 365 12635.98 245.62 54746.50 88888.00 2013-12-31 03:55:55.500 365 12635.98 245.60 54746.47 88888.00 2013-12-31 03:55:55.625 365 12635.95 245.62 54746.47 88888.00 2013-12-31 03:55:55.750 365 12635.92 245.57 54746.47 88888.00 2013-12-31 03:55:55.875 365 12635.90 245.57 54746.47 88888.00 2013-12-31 03:55:56.000 365 12635.90 245.57 54746.50 88888.00 2013-12-31 03:55:56.125 365 12635.90 245.57 54746.50 88888.00 2013-12-31 03:55:56.250 365 12635.85 245.55 54746.50 88888.00 2013-12-31 03:55:56.375 365 12635.90 245.55 54746.47 88888.00 2013-12-31 03:55:56.500 365 12635.92 245.55 54746.50 88888.00 2013-12-31 03:55:56.625 365 12635.98 245.57 54746.47 88888.00 2013-12-31 03:55:56.750 365 12635.95 245.60 54746.50 88888.00 2013-12-31 03:55:56.875 365 12635.90 245.62 54746.45 88888.00 2013-12-31 03:55:57.000 365 12635.85 245.57 54746.45 88888.00 2013-12-31 03:55:57.125 365 12635.83 245.55 54746.47 88888.00 2013-12-31 03:55:57.250 365 12635.83 245.57 54746.50 88888.00 2013-12-31 03:55:57.375 365 12635.88 245.57 54746.50 88888.00 2013-12-31 03:55:57.500 365 12635.90 245.57 54746.47 88888.00 2013-12-31 03:55:57.625 365 12635.88 245.55 54746.50 88888.00 2013-12-31 03:55:57.750 365 12635.92 245.57 54746.50 88888.00 2013-12-31 03:55:57.875 365 12635.98 245.55 54746.47 88888.00 2013-12-31 03:55:58.000 365 12635.92 245.55 54746.50 88888.00 2013-12-31 03:55:58.125 365 12635.92 245.55 54746.50 88888.00 2013-12-31 03:55:58.250 365 12635.90 245.55 54746.50 88888.00 2013-12-31 03:55:58.375 365 12635.85 245.55 54746.45 88888.00 2013-12-31 03:55:58.500 365 12635.88 245.57 54746.47 88888.00 2013-12-31 03:55:58.625 365 12635.90 245.60 54746.50 88888.00 2013-12-31 03:55:58.750 365 12635.90 245.57 54746.47 88888.00 2013-12-31 03:55:58.875 365 12635.88 245.57 54746.47 88888.00 2013-12-31 03:55:59.000 365 12635.92 245.57 54746.50 88888.00 2013-12-31 03:55:59.125 365 12636.00 245.57 54746.53 88888.00 2013-12-31 03:55:59.250 365 12635.95 245.53 54746.50 88888.00 2013-12-31 03:55:59.375 365 12635.90 245.55 54746.45 88888.00 2013-12-31 03:55:59.500 365 12635.85 245.60 54746.47 88888.00 2013-12-31 03:55:59.625 365 12635.85 245.60 54746.47 88888.00 2013-12-31 03:55:59.750 365 12635.88 245.57 54746.50 88888.00 2013-12-31 03:55:59.875 365 12635.88 245.57 54746.50 88888.00 2013-12-31 03:56:00.000 365 12635.90 245.55 54746.47 88888.00 2013-12-31 03:56:00.125 365 12635.85 245.55 54746.47 88888.00 2013-12-31 03:56:00.250 365 12635.85 245.55 54746.50 88888.00 2013-12-31 03:56:00.375 365 12635.90 245.55 54746.50 88888.00 2013-12-31 03:56:00.500 365 12635.90 245.55 54746.47 88888.00 2013-12-31 03:56:00.625 365 12635.88 245.53 54746.45 88888.00 2013-12-31 03:56:00.750 365 12635.88 245.53 54746.47 88888.00 2013-12-31 03:56:00.875 365 12635.98 245.55 54746.47 88888.00 2013-12-31 03:56:01.000 365 12635.98 245.55 54746.50 88888.00 2013-12-31 03:56:01.125 365 12635.95 245.55 54746.50 88888.00 2013-12-31 03:56:01.250 365 12635.92 245.55 54746.50 88888.00 2013-12-31 03:56:01.375 365 12635.95 245.60 54746.47 88888.00 2013-12-31 03:56:01.500 365 12635.98 245.55 54746.50 88888.00 2013-12-31 03:56:01.625 365 12635.95 245.55 54746.47 88888.00 2013-12-31 03:56:01.750 365 12635.90 245.55 54746.47 88888.00 2013-12-31 03:56:01.875 365 12635.92 245.55 54746.47 88888.00 2013-12-31 03:56:02.000 365 12635.90 245.55 54746.45 88888.00 2013-12-31 03:56:02.125 365 12635.88 245.53 54746.47 88888.00 2013-12-31 03:56:02.250 365 12635.88 245.53 54746.50 88888.00 2013-12-31 03:56:02.375 365 12635.90 245.55 54746.50 88888.00 2013-12-31 03:56:02.500 365 12635.88 245.53 54746.50 88888.00 2013-12-31 03:56:02.625 365 12635.88 245.50 54746.45 88888.00 2013-12-31 03:56:02.750 365 12635.92 245.55 54746.47 88888.00 2013-12-31 03:56:02.875 365 12635.95 245.53 54746.47 88888.00 2013-12-31 03:56:03.000 365 12635.90 245.53 54746.47 88888.00 2013-12-31 03:56:03.125 365 12635.90 245.53 54746.50 88888.00 2013-12-31 03:56:03.250 365 12635.92 245.50 54746.50 88888.00 2013-12-31 03:56:03.375 365 12635.95 245.53 54746.50 88888.00 2013-12-31 03:56:03.500 365 12635.92 245.53 54746.50 88888.00 2013-12-31 03:56:03.625 365 12635.95 245.50 54746.50 88888.00 2013-12-31 03:56:03.750 365 12636.00 245.53 54746.47 88888.00 2013-12-31 03:56:03.875 365 12636.00 245.55 54746.50 88888.00 2013-12-31 03:56:04.000 365 12636.00 245.53 54746.50 88888.00 2013-12-31 03:56:04.125 365 12636.00 245.50 54746.50 88888.00 2013-12-31 03:56:04.250 365 12635.95 245.50 54746.50 88888.00 2013-12-31 03:56:04.375 365 12635.92 245.53 54746.50 88888.00 2013-12-31 03:56:04.500 365 12635.95 245.55 54746.47 88888.00 2013-12-31 03:56:04.625 365 12635.98 245.55 54746.50 88888.00 2013-12-31 03:56:04.750 365 12635.90 245.53 54746.47 88888.00 2013-12-31 03:56:04.875 365 12635.85 245.53 54746.47 88888.00 2013-12-31 03:56:05.000 365 12635.92 245.53 54746.47 88888.00 2013-12-31 03:56:05.125 365 12635.92 245.50 54746.45 88888.00 2013-12-31 03:56:05.250 365 12635.92 245.50 54746.47 88888.00 2013-12-31 03:56:05.375 365 12635.95 245.50 54746.47 88888.00 2013-12-31 03:56:05.500 365 12635.92 245.50 54746.45 88888.00 2013-12-31 03:56:05.625 365 12635.88 245.53 54746.45 88888.00 2013-12-31 03:56:05.750 365 12635.92 245.50 54746.47 88888.00 2013-12-31 03:56:05.875 365 12635.98 245.50 54746.47 88888.00 2013-12-31 03:56:06.000 365 12636.00 245.53 54746.47 88888.00 2013-12-31 03:56:06.125 365 12635.98 245.53 54746.50 88888.00 2013-12-31 03:56:06.250 365 12635.95 245.50 54746.50 88888.00 2013-12-31 03:56:06.375 365 12636.00 245.53 54746.53 88888.00 2013-12-31 03:56:06.500 365 12635.98 245.53 54746.50 88888.00 2013-12-31 03:56:06.625 365 12635.98 245.53 54746.47 88888.00 2013-12-31 03:56:06.750 365 12635.95 245.53 54746.45 88888.00 2013-12-31 03:56:06.875 365 12635.95 245.50 54746.47 88888.00 2013-12-31 03:56:07.000 365 12635.95 245.47 54746.47 88888.00 2013-12-31 03:56:07.125 365 12635.95 245.50 54746.50 88888.00 2013-12-31 03:56:07.250 365 12635.90 245.50 54746.47 88888.00 2013-12-31 03:56:07.375 365 12635.92 245.50 54746.47 88888.00 2013-12-31 03:56:07.500 365 12635.92 245.47 54746.53 88888.00 2013-12-31 03:56:07.625 365 12635.98 245.47 54746.50 88888.00 2013-12-31 03:56:07.750 365 12635.92 245.47 54746.45 88888.00 2013-12-31 03:56:07.875 365 12635.90 245.47 54746.47 88888.00 2013-12-31 03:56:08.000 365 12635.88 245.45 54746.47 88888.00 2013-12-31 03:56:08.125 365 12635.83 245.47 54746.47 88888.00 2013-12-31 03:56:08.250 365 12635.85 245.45 54746.50 88888.00 2013-12-31 03:56:08.375 365 12635.92 245.47 54746.45 88888.00 2013-12-31 03:56:08.500 365 12635.90 245.47 54746.45 88888.00 2013-12-31 03:56:08.625 365 12635.90 245.45 54746.47 88888.00 2013-12-31 03:56:08.750 365 12635.92 245.45 54746.47 88888.00 2013-12-31 03:56:08.875 365 12635.95 245.47 54746.50 88888.00 2013-12-31 03:56:09.000 365 12636.00 245.47 54746.50 88888.00 2013-12-31 03:56:09.125 365 12636.02 245.45 54746.47 88888.00 2013-12-31 03:56:09.250 365 12635.92 245.47 54746.50 88888.00 2013-12-31 03:56:09.375 365 12635.92 245.47 54746.50 88888.00 2013-12-31 03:56:09.500 365 12635.95 245.45 54746.47 88888.00 2013-12-31 03:56:09.625 365 12635.92 245.45 54746.50 88888.00 2013-12-31 03:56:09.750 365 12635.95 245.45 54746.53 88888.00 2013-12-31 03:56:09.875 365 12635.95 245.47 54746.50 88888.00 2013-12-31 03:56:10.000 365 12635.95 245.47 54746.45 88888.00 2013-12-31 03:56:10.125 365 12635.88 245.43 54746.50 88888.00 2013-12-31 03:56:10.250 365 12635.80 245.45 54746.50 88888.00 2013-12-31 03:56:10.375 365 12635.80 245.47 54746.50 88888.00 2013-12-31 03:56:10.500 365 12635.88 245.45 54746.53 88888.00 2013-12-31 03:56:10.625 365 12635.85 245.45 54746.55 88888.00 2013-12-31 03:56:10.750 365 12635.92 245.45 54746.53 88888.00 2013-12-31 03:56:10.875 365 12635.92 245.43 54746.47 88888.00 2013-12-31 03:56:11.000 365 12635.92 245.40 54746.45 88888.00 2013-12-31 03:56:11.125 365 12635.90 245.43 54746.53 88888.00 2013-12-31 03:56:11.250 365 12635.85 245.43 54746.50 88888.00 2013-12-31 03:56:11.375 365 12635.80 245.43 54746.50 88888.00 2013-12-31 03:56:11.500 365 12635.77 245.40 54746.50 88888.00 2013-12-31 03:56:11.625 365 12635.83 245.40 54746.47 88888.00 2013-12-31 03:56:11.750 365 12635.77 245.43 54746.50 88888.00 2013-12-31 03:56:11.875 365 12635.83 245.45 54746.53 88888.00 2013-12-31 03:56:12.000 365 12635.83 245.43 54746.53 88888.00 2013-12-31 03:56:12.125 365 12635.75 245.40 54746.50 88888.00 2013-12-31 03:56:12.250 365 12635.75 245.40 54746.50 88888.00 2013-12-31 03:56:12.375 365 12635.85 245.40 54746.53 88888.00 2013-12-31 03:56:12.500 365 12635.88 245.43 54746.53 88888.00 2013-12-31 03:56:12.625 365 12635.88 245.40 54746.50 88888.00 2013-12-31 03:56:12.750 365 12635.90 245.40 54746.53 88888.00 2013-12-31 03:56:12.875 365 12635.83 245.40 54746.50 88888.00 2013-12-31 03:56:13.000 365 12635.83 245.38 54746.47 88888.00 2013-12-31 03:56:13.125 365 12635.80 245.40 54746.50 88888.00 2013-12-31 03:56:13.250 365 12635.77 245.43 54746.50 88888.00 2013-12-31 03:56:13.375 365 12635.83 245.45 54746.53 88888.00 2013-12-31 03:56:13.500 365 12635.83 245.43 54746.53 88888.00 2013-12-31 03:56:13.625 365 12635.85 245.40 54746.47 88888.00 2013-12-31 03:56:13.750 365 12635.90 245.40 54746.50 88888.00 2013-12-31 03:56:13.875 365 12635.88 245.40 54746.53 88888.00 2013-12-31 03:56:14.000 365 12635.85 245.38 54746.53 88888.00 2013-12-31 03:56:14.125 365 12635.85 245.35 54746.53 88888.00 2013-12-31 03:56:14.250 365 12635.85 245.38 54746.53 88888.00 2013-12-31 03:56:14.375 365 12635.85 245.43 54746.53 88888.00 2013-12-31 03:56:14.500 365 12635.83 245.40 54746.50 88888.00 2013-12-31 03:56:14.625 365 12635.80 245.40 54746.53 88888.00 2013-12-31 03:56:14.750 365 12635.85 245.40 54746.55 88888.00 2013-12-31 03:56:14.875 365 12635.90 245.40 54746.53 88888.00 2013-12-31 03:56:15.000 365 12635.88 245.38 54746.53 88888.00 2013-12-31 03:56:15.125 365 12635.83 245.35 54746.53 88888.00 2013-12-31 03:56:15.250 365 12635.83 245.40 54746.55 88888.00 2013-12-31 03:56:15.375 365 12635.88 245.40 54746.53 88888.00 2013-12-31 03:56:15.500 365 12635.85 245.38 54746.50 88888.00 2013-12-31 03:56:15.625 365 12635.85 245.38 54746.47 88888.00 2013-12-31 03:56:15.750 365 12635.88 245.40 54746.53 88888.00 2013-12-31 03:56:15.875 365 12635.90 245.40 54746.53 88888.00 2013-12-31 03:56:16.000 365 12635.90 245.38 54746.53 88888.00 2013-12-31 03:56:16.125 365 12635.90 245.35 54746.50 88888.00 2013-12-31 03:56:16.250 365 12635.85 245.35 54746.50 88888.00 2013-12-31 03:56:16.375 365 12635.83 245.38 54746.50 88888.00 2013-12-31 03:56:16.500 365 12635.83 245.38 54746.53 88888.00 2013-12-31 03:56:16.625 365 12635.80 245.38 54746.55 88888.00 2013-12-31 03:56:16.750 365 12635.83 245.38 54746.53 88888.00 2013-12-31 03:56:16.875 365 12635.88 245.35 54746.53 88888.00 2013-12-31 03:56:17.000 365 12635.85 245.35 54746.50 88888.00 2013-12-31 03:56:17.125 365 12635.80 245.38 54746.50 88888.00 2013-12-31 03:56:17.250 365 12635.83 245.35 54746.53 88888.00 2013-12-31 03:56:17.375 365 12635.85 245.38 54746.53 88888.00 2013-12-31 03:56:17.500 365 12635.80 245.38 54746.53 88888.00 2013-12-31 03:56:17.625 365 12635.80 245.35 54746.53 88888.00 2013-12-31 03:56:17.750 365 12635.85 245.35 54746.53 88888.00 2013-12-31 03:56:17.875 365 12635.92 245.38 54746.53 88888.00 2013-12-31 03:56:18.000 365 12635.88 245.35 54746.50 88888.00 2013-12-31 03:56:18.125 365 12635.83 245.40 54746.50 88888.00 2013-12-31 03:56:18.250 365 12635.67 245.38 54746.47 88888.00 2013-12-31 03:56:18.375 365 12635.67 245.38 54746.47 88888.00 2013-12-31 03:56:18.500 365 12635.70 245.35 54746.47 88888.00 2013-12-31 03:56:18.625 365 12635.75 245.35 54746.47 88888.00 2013-12-31 03:56:18.750 365 12635.80 245.35 54746.50 88888.00 2013-12-31 03:56:18.875 365 12635.83 245.32 54746.47 88888.00 2013-12-31 03:56:19.000 365 12635.83 245.32 54746.47 88888.00 2013-12-31 03:56:19.125 365 12635.83 245.35 54746.47 88888.00 2013-12-31 03:56:19.250 365 12635.85 245.32 54746.50 88888.00 2013-12-31 03:56:19.375 365 12635.85 245.35 54746.50 88888.00 2013-12-31 03:56:19.500 365 12635.75 245.35 54746.53 88888.00 2013-12-31 03:56:19.625 365 12635.75 245.38 54746.53 88888.00 2013-12-31 03:56:19.750 365 12635.75 245.35 54746.50 88888.00 2013-12-31 03:56:19.875 365 12635.75 245.35 54746.47 88888.00 2013-12-31 03:56:20.000 365 12635.80 245.38 54746.53 88888.00 2013-12-31 03:56:20.125 365 12635.85 245.40 54746.53 88888.00 2013-12-31 03:56:20.250 365 12635.80 245.35 54746.50 88888.00 2013-12-31 03:56:20.375 365 12635.77 245.32 54746.47 88888.00 2013-12-31 03:56:20.500 365 12635.75 245.32 54746.50 88888.00 2013-12-31 03:56:20.625 365 12635.80 245.32 54746.50 88888.00 2013-12-31 03:56:20.750 365 12635.80 245.35 54746.50 88888.00 2013-12-31 03:56:20.875 365 12635.77 245.35 54746.50 88888.00 2013-12-31 03:56:21.000 365 12635.80 245.35 54746.50 88888.00 2013-12-31 03:56:21.125 365 12635.80 245.35 54746.53 88888.00 2013-12-31 03:56:21.250 365 12635.77 245.32 54746.53 88888.00 2013-12-31 03:56:21.375 365 12635.77 245.32 54746.50 88888.00 2013-12-31 03:56:21.500 365 12635.80 245.32 54746.47 88888.00 2013-12-31 03:56:21.625 365 12635.80 245.32 54746.50 88888.00 2013-12-31 03:56:21.750 365 12635.80 245.35 54746.50 88888.00 2013-12-31 03:56:21.875 365 12635.83 245.35 54746.50 88888.00 2013-12-31 03:56:22.000 365 12635.88 245.38 54746.47 88888.00 2013-12-31 03:56:22.125 365 12635.92 245.38 54746.50 88888.00 2013-12-31 03:56:22.250 365 12635.88 245.32 54746.47 88888.00 2013-12-31 03:56:22.375 365 12635.83 245.35 54746.50 88888.00 2013-12-31 03:56:22.500 365 12635.77 245.32 54746.53 88888.00 2013-12-31 03:56:22.625 365 12635.77 245.30 54746.50 88888.00 2013-12-31 03:56:22.750 365 12635.83 245.32 54746.50 88888.00 2013-12-31 03:56:22.875 365 12635.90 245.32 54746.47 88888.00 2013-12-31 03:56:23.000 365 12635.85 245.30 54746.45 88888.00 2013-12-31 03:56:23.125 365 12635.85 245.35 54746.50 88888.00 2013-12-31 03:56:23.250 365 12635.85 245.32 54746.55 88888.00 2013-12-31 03:56:23.375 365 12635.88 245.35 54746.57 88888.00 2013-12-31 03:56:23.500 365 12635.85 245.38 54746.53 88888.00 2013-12-31 03:56:23.625 365 12635.85 245.32 54746.53 88888.00 2013-12-31 03:56:23.750 365 12635.85 245.30 54746.55 88888.00 2013-12-31 03:56:23.875 365 12635.90 245.32 54746.53 88888.00 2013-12-31 03:56:24.000 365 12635.88 245.30 54746.50 88888.00 2013-12-31 03:56:24.125 365 12635.85 245.28 54746.50 88888.00 2013-12-31 03:56:24.250 365 12635.77 245.32 54746.53 88888.00 2013-12-31 03:56:24.375 365 12635.80 245.35 54746.55 88888.00 2013-12-31 03:56:24.500 365 12635.83 245.32 54746.55 88888.00 2013-12-31 03:56:24.625 365 12635.85 245.30 54746.53 88888.00 2013-12-31 03:56:24.750 365 12635.85 245.32 54746.53 88888.00 2013-12-31 03:56:24.875 365 12635.85 245.32 54746.53 88888.00 2013-12-31 03:56:25.000 365 12635.88 245.32 54746.53 88888.00 2013-12-31 03:56:25.125 365 12635.88 245.32 54746.53 88888.00 2013-12-31 03:56:25.250 365 12635.88 245.30 54746.53 88888.00 2013-12-31 03:56:25.375 365 12635.83 245.30 54746.50 88888.00 2013-12-31 03:56:25.500 365 12635.77 245.30 54746.50 88888.00 2013-12-31 03:56:25.625 365 12635.77 245.32 54746.53 88888.00 2013-12-31 03:56:25.750 365 12635.85 245.35 54746.53 88888.00 2013-12-31 03:56:25.875 365 12635.88 245.32 54746.53 88888.00 2013-12-31 03:56:26.000 365 12635.88 245.32 54746.50 88888.00 2013-12-31 03:56:26.125 365 12635.85 245.32 54746.50 88888.00 2013-12-31 03:56:26.250 365 12635.85 245.35 54746.50 88888.00 2013-12-31 03:56:26.375 365 12635.92 245.32 54746.50 88888.00 2013-12-31 03:56:26.500 365 12635.92 245.35 54746.50 88888.00 2013-12-31 03:56:26.625 365 12635.90 245.32 54746.50 88888.00 2013-12-31 03:56:26.750 365 12635.85 245.32 54746.47 88888.00 2013-12-31 03:56:26.875 365 12635.77 245.32 54746.53 88888.00 2013-12-31 03:56:27.000 365 12635.75 245.32 54746.50 88888.00 2013-12-31 03:56:27.125 365 12635.77 245.30 54746.53 88888.00 2013-12-31 03:56:27.250 365 12635.75 245.30 54746.50 88888.00 2013-12-31 03:56:27.375 365 12635.77 245.30 54746.53 88888.00 2013-12-31 03:56:27.500 365 12635.75 245.32 54746.53 88888.00 2013-12-31 03:56:27.625 365 12635.80 245.35 54746.53 88888.00 2013-12-31 03:56:27.750 365 12635.83 245.35 54746.57 88888.00 2013-12-31 03:56:27.875 365 12635.85 245.35 54746.53 88888.00 2013-12-31 03:56:28.000 365 12635.90 245.32 54746.50 88888.00 2013-12-31 03:56:28.125 365 12635.88 245.30 54746.50 88888.00 2013-12-31 03:56:28.250 365 12635.83 245.28 54746.53 88888.00 2013-12-31 03:56:28.375 365 12635.90 245.30 54746.50 88888.00 2013-12-31 03:56:28.500 365 12635.95 245.30 54746.50 88888.00 2013-12-31 03:56:28.625 365 12635.92 245.30 54746.50 88888.00 2013-12-31 03:56:28.750 365 12635.90 245.28 54746.47 88888.00 2013-12-31 03:56:28.875 365 12635.90 245.30 54746.50 88888.00 2013-12-31 03:56:29.000 365 12635.95 245.30 54746.50 88888.00 2013-12-31 03:56:29.125 365 12635.98 245.28 54746.50 88888.00 2013-12-31 03:56:29.250 365 12635.92 245.28 54746.50 88888.00 2013-12-31 03:56:29.375 365 12635.88 245.30 54746.47 88888.00 2013-12-31 03:56:29.500 365 12635.80 245.30 54746.50 88888.00 2013-12-31 03:56:29.625 365 12635.85 245.32 54746.50 88888.00 2013-12-31 03:56:29.750 365 12635.85 245.28 54746.50 88888.00 2013-12-31 03:56:29.875 365 12635.85 245.28 54746.50 88888.00 2013-12-31 03:56:30.000 365 12635.88 245.25 54746.47 88888.00 2013-12-31 03:56:30.125 365 12635.90 245.28 54746.50 88888.00 2013-12-31 03:56:30.250 365 12635.90 245.28 54746.50 88888.00 2013-12-31 03:56:30.375 365 12635.88 245.28 54746.50 88888.00 2013-12-31 03:56:30.500 365 12635.88 245.25 54746.53 88888.00 2013-12-31 03:56:30.625 365 12635.88 245.25 54746.50 88888.00 2013-12-31 03:56:30.750 365 12635.88 245.22 54746.50 88888.00 2013-12-31 03:56:30.875 365 12635.92 245.22 54746.50 88888.00 2013-12-31 03:56:31.000 365 12635.98 245.28 54746.53 88888.00 2013-12-31 03:56:31.125 365 12635.92 245.25 54746.47 88888.00 2013-12-31 03:56:31.250 365 12635.83 245.20 54746.47 88888.00 2013-12-31 03:56:31.375 365 12635.83 245.22 54746.47 88888.00 2013-12-31 03:56:31.500 365 12635.88 245.25 54746.45 88888.00 2013-12-31 03:56:31.625 365 12635.85 245.25 54746.45 88888.00 2013-12-31 03:56:31.750 365 12635.80 245.25 54746.50 88888.00 2013-12-31 03:56:31.875 365 12635.85 245.25 54746.53 88888.00 2013-12-31 03:56:32.000 365 12635.90 245.28 54746.50 88888.00 2013-12-31 03:56:32.125 365 12635.88 245.25 54746.47 88888.00 2013-12-31 03:56:32.250 365 12635.85 245.20 54746.50 88888.00 2013-12-31 03:56:32.375 365 12635.90 245.22 54746.50 88888.00 2013-12-31 03:56:32.500 365 12635.92 245.25 54746.53 88888.00 2013-12-31 03:56:32.625 365 12635.90 245.28 54746.53 88888.00 2013-12-31 03:56:32.750 365 12635.88 245.28 54746.50 88888.00 2013-12-31 03:56:32.875 365 12635.90 245.28 54746.47 88888.00 2013-12-31 03:56:33.000 365 12635.95 245.28 54746.50 88888.00 2013-12-31 03:56:33.125 365 12635.90 245.30 54746.50 88888.00 2013-12-31 03:56:33.250 365 12635.90 245.28 54746.55 88888.00 2013-12-31 03:56:33.375 365 12635.90 245.28 54746.50 88888.00 2013-12-31 03:56:33.500 365 12635.88 245.30 54746.47 88888.00 2013-12-31 03:56:33.625 365 12635.80 245.28 54746.47 88888.00 2013-12-31 03:56:33.750 365 12635.80 245.25 54746.45 88888.00 2013-12-31 03:56:33.875 365 12635.85 245.28 54746.47 88888.00 2013-12-31 03:56:34.000 365 12635.88 245.28 54746.47 88888.00 2013-12-31 03:56:34.125 365 12635.88 245.25 54746.50 88888.00 2013-12-31 03:56:34.250 365 12635.80 245.22 54746.50 88888.00 2013-12-31 03:56:34.375 365 12635.77 245.28 54746.47 88888.00 2013-12-31 03:56:34.500 365 12635.83 245.28 54746.50 88888.00 2013-12-31 03:56:34.625 365 12635.80 245.28 54746.50 88888.00 2013-12-31 03:56:34.750 365 12635.83 245.25 54746.50 88888.00 2013-12-31 03:56:34.875 365 12635.88 245.22 54746.53 88888.00 2013-12-31 03:56:35.000 365 12635.88 245.22 54746.50 88888.00 2013-12-31 03:56:35.125 365 12635.85 245.25 54746.50 88888.00 2013-12-31 03:56:35.250 365 12635.85 245.28 54746.53 88888.00 2013-12-31 03:56:35.375 365 12635.85 245.28 54746.50 88888.00 2013-12-31 03:56:35.500 365 12635.77 245.28 54746.47 88888.00 2013-12-31 03:56:35.625 365 12635.83 245.28 54746.47 88888.00 2013-12-31 03:56:35.750 365 12635.85 245.25 54746.47 88888.00 2013-12-31 03:56:35.875 365 12635.88 245.25 54746.45 88888.00 2013-12-31 03:56:36.000 365 12635.90 245.28 54746.47 88888.00 2013-12-31 03:56:36.125 365 12635.92 245.30 54746.50 88888.00 2013-12-31 03:56:36.250 365 12635.92 245.25 54746.50 88888.00 2013-12-31 03:56:36.375 365 12635.90 245.28 54746.50 88888.00 2013-12-31 03:56:36.500 365 12635.85 245.28 54746.47 88888.00 2013-12-31 03:56:36.625 365 12635.85 245.28 54746.53 88888.00 2013-12-31 03:56:36.750 365 12635.85 245.28 54746.53 88888.00 2013-12-31 03:56:36.875 365 12635.83 245.25 54746.50 88888.00 2013-12-31 03:56:37.000 365 12635.80 245.22 54746.47 88888.00 2013-12-31 03:56:37.125 365 12635.85 245.25 54746.50 88888.00 2013-12-31 03:56:37.250 365 12635.90 245.25 54746.50 88888.00 2013-12-31 03:56:37.375 365 12635.92 245.22 54746.47 88888.00 2013-12-31 03:56:37.500 365 12635.95 245.22 54746.47 88888.00 2013-12-31 03:56:37.625 365 12635.92 245.22 54746.47 88888.00 2013-12-31 03:56:37.750 365 12635.90 245.25 54746.47 88888.00 2013-12-31 03:56:37.875 365 12635.88 245.22 54746.50 88888.00 2013-12-31 03:56:38.000 365 12635.88 245.20 54746.45 88888.00 2013-12-31 03:56:38.125 365 12635.83 245.22 54746.47 88888.00 2013-12-31 03:56:38.250 365 12635.75 245.22 54746.50 88888.00 2013-12-31 03:56:38.375 365 12635.73 245.25 54746.50 88888.00 2013-12-31 03:56:38.500 365 12635.73 245.25 54746.50 88888.00 2013-12-31 03:56:38.625 365 12635.73 245.22 54746.47 88888.00 2013-12-31 03:56:38.750 365 12635.77 245.22 54746.47 88888.00 2013-12-31 03:56:38.875 365 12635.85 245.25 54746.47 88888.00 2013-12-31 03:56:39.000 365 12635.90 245.20 54746.47 88888.00 2013-12-31 03:56:39.125 365 12635.88 245.22 54746.47 88888.00 2013-12-31 03:56:39.250 365 12635.80 245.25 54746.47 88888.00 2013-12-31 03:56:39.375 365 12635.75 245.22 54746.47 88888.00 2013-12-31 03:56:39.500 365 12635.77 245.22 54746.50 88888.00 2013-12-31 03:56:39.625 365 12635.77 245.20 54746.50 88888.00 2013-12-31 03:56:39.750 365 12635.83 245.22 54746.47 88888.00 2013-12-31 03:56:39.875 365 12635.92 245.28 54746.47 88888.00 2013-12-31 03:56:40.000 365 12635.92 245.25 54746.47 88888.00 2013-12-31 03:56:40.125 365 12635.85 245.25 54746.50 88888.00 2013-12-31 03:56:40.250 365 12635.80 245.20 54746.50 88888.00 2013-12-31 03:56:40.375 365 12635.83 245.22 54746.50 88888.00 2013-12-31 03:56:40.500 365 12635.83 245.22 54746.50 88888.00 2013-12-31 03:56:40.625 365 12635.80 245.22 54746.50 88888.00 2013-12-31 03:56:40.750 365 12635.80 245.22 54746.45 88888.00 2013-12-31 03:56:40.875 365 12635.77 245.25 54746.45 88888.00 2013-12-31 03:56:41.000 365 12635.80 245.25 54746.47 88888.00 2013-12-31 03:56:41.125 365 12635.85 245.25 54746.50 88888.00 2013-12-31 03:56:41.250 365 12635.88 245.22 54746.47 88888.00 2013-12-31 03:56:41.375 365 12635.90 245.25 54746.47 88888.00 2013-12-31 03:56:41.500 365 12635.88 245.25 54746.47 88888.00 2013-12-31 03:56:41.625 365 12635.88 245.20 54746.50 88888.00 2013-12-31 03:56:41.750 365 12635.92 245.22 54746.50 88888.00 2013-12-31 03:56:41.875 365 12635.92 245.22 54746.47 88888.00 2013-12-31 03:56:42.000 365 12635.90 245.22 54746.47 88888.00 2013-12-31 03:56:42.125 365 12635.90 245.22 54746.50 88888.00 2013-12-31 03:56:42.250 365 12635.85 245.20 54746.47 88888.00 2013-12-31 03:56:42.375 365 12635.90 245.22 54746.45 88888.00 2013-12-31 03:56:42.500 365 12635.92 245.25 54746.53 88888.00 2013-12-31 03:56:42.625 365 12635.90 245.22 54746.50 88888.00 2013-12-31 03:56:42.750 365 12635.90 245.28 54746.53 88888.00 2013-12-31 03:56:42.875 365 12635.92 245.22 54746.47 88888.00 2013-12-31 03:56:43.000 365 12635.88 245.20 54746.45 88888.00 2013-12-31 03:56:43.125 365 12635.83 245.20 54746.45 88888.00 2013-12-31 03:56:43.250 365 12635.83 245.20 54746.45 88888.00 2013-12-31 03:56:43.375 365 12635.90 245.22 54746.45 88888.00 2013-12-31 03:56:43.500 365 12635.85 245.20 54746.50 88888.00 2013-12-31 03:56:43.625 365 12635.83 245.20 54746.47 88888.00 2013-12-31 03:56:43.750 365 12635.85 245.20 54746.47 88888.00 2013-12-31 03:56:43.875 365 12635.88 245.18 54746.47 88888.00 2013-12-31 03:56:44.000 365 12635.88 245.20 54746.45 88888.00 2013-12-31 03:56:44.125 365 12635.90 245.20 54746.47 88888.00 2013-12-31 03:56:44.250 365 12635.90 245.20 54746.47 88888.00 2013-12-31 03:56:44.375 365 12635.95 245.20 54746.47 88888.00 2013-12-31 03:56:44.500 365 12635.95 245.20 54746.47 88888.00 2013-12-31 03:56:44.625 365 12635.92 245.18 54746.45 88888.00 2013-12-31 03:56:44.750 365 12635.90 245.18 54746.45 88888.00 2013-12-31 03:56:44.875 365 12635.90 245.20 54746.47 88888.00 2013-12-31 03:56:45.000 365 12635.90 245.20 54746.45 88888.00 2013-12-31 03:56:45.125 365 12635.90 245.18 54746.47 88888.00 2013-12-31 03:56:45.250 365 12635.92 245.18 54746.45 88888.00 2013-12-31 03:56:45.375 365 12635.92 245.20 54746.50 88888.00 2013-12-31 03:56:45.500 365 12635.85 245.20 54746.47 88888.00 2013-12-31 03:56:45.625 365 12635.80 245.20 54746.47 88888.00 2013-12-31 03:56:45.750 365 12635.85 245.18 54746.47 88888.00 2013-12-31 03:56:45.875 365 12635.90 245.18 54746.45 88888.00 2013-12-31 03:56:46.000 365 12635.90 245.20 54746.47 88888.00 2013-12-31 03:56:46.125 365 12635.95 245.22 54746.45 88888.00 2013-12-31 03:56:46.250 365 12635.88 245.20 54746.45 88888.00 2013-12-31 03:56:46.375 365 12635.88 245.20 54746.45 88888.00 2013-12-31 03:56:46.500 365 12635.92 245.20 54746.47 88888.00 2013-12-31 03:56:46.625 365 12635.95 245.20 54746.47 88888.00 2013-12-31 03:56:46.750 365 12635.90 245.22 54746.50 88888.00 2013-12-31 03:56:46.875 365 12635.90 245.22 54746.45 88888.00 2013-12-31 03:56:47.000 365 12635.90 245.20 54746.45 88888.00 2013-12-31 03:56:47.125 365 12635.90 245.20 54746.50 88888.00 2013-12-31 03:56:47.250 365 12635.85 245.18 54746.47 88888.00 2013-12-31 03:56:47.375 365 12635.85 245.22 54746.47 88888.00 2013-12-31 03:56:47.500 365 12635.83 245.20 54746.47 88888.00 2013-12-31 03:56:47.625 365 12635.83 245.18 54746.47 88888.00 2013-12-31 03:56:47.750 365 12635.83 245.18 54746.50 88888.00 2013-12-31 03:56:47.875 365 12635.88 245.20 54746.47 88888.00 2013-12-31 03:56:48.000 365 12635.90 245.18 54746.45 88888.00 2013-12-31 03:56:48.125 365 12635.90 245.20 54746.47 88888.00 2013-12-31 03:56:48.250 365 12635.90 245.18 54746.47 88888.00 2013-12-31 03:56:48.375 365 12635.92 245.18 54746.47 88888.00 2013-12-31 03:56:48.500 365 12635.95 245.20 54746.47 88888.00 2013-12-31 03:56:48.625 365 12635.92 245.22 54746.50 88888.00 2013-12-31 03:56:48.750 365 12635.90 245.22 54746.45 88888.00 2013-12-31 03:56:48.875 365 12635.85 245.20 54746.47 88888.00 2013-12-31 03:56:49.000 365 12635.85 245.18 54746.45 88888.00 2013-12-31 03:56:49.125 365 12635.88 245.18 54746.47 88888.00 2013-12-31 03:56:49.250 365 12635.90 245.22 54746.47 88888.00 2013-12-31 03:56:49.375 365 12635.90 245.20 54746.50 88888.00 2013-12-31 03:56:49.500 365 12635.85 245.20 54746.47 88888.00 2013-12-31 03:56:49.625 365 12635.85 245.20 54746.50 88888.00 2013-12-31 03:56:49.750 365 12635.88 245.20 54746.47 88888.00 2013-12-31 03:56:49.875 365 12635.77 245.20 54746.45 88888.00 2013-12-31 03:56:50.000 365 12635.77 245.20 54746.47 88888.00 2013-12-31 03:56:50.125 365 12635.90 245.20 54746.47 88888.00 2013-12-31 03:56:50.250 365 12635.88 245.18 54746.47 88888.00 2013-12-31 03:56:50.375 365 12635.90 245.18 54746.43 88888.00 2013-12-31 03:56:50.500 365 12635.92 245.18 54746.45 88888.00 2013-12-31 03:56:50.625 365 12635.95 245.20 54746.50 88888.00 2013-12-31 03:56:50.750 365 12635.98 245.20 54746.47 88888.00 2013-12-31 03:56:50.875 365 12635.92 245.18 54746.43 88888.00 2013-12-31 03:56:51.000 365 12635.90 245.15 54746.45 88888.00 2013-12-31 03:56:51.125 365 12635.88 245.15 54746.47 88888.00 2013-12-31 03:56:51.250 365 12635.83 245.12 54746.47 88888.00 2013-12-31 03:56:51.375 365 12635.90 245.18 54746.47 88888.00 2013-12-31 03:56:51.500 365 12635.90 245.18 54746.47 88888.00 2013-12-31 03:56:51.625 365 12635.90 245.20 54746.47 88888.00 2013-12-31 03:56:51.750 365 12635.90 245.18 54746.50 88888.00 2013-12-31 03:56:51.875 365 12635.88 245.18 54746.47 88888.00 2013-12-31 03:56:52.000 365 12635.85 245.18 54746.47 88888.00 2013-12-31 03:56:52.125 365 12635.88 245.18 54746.45 88888.00 2013-12-31 03:56:52.250 365 12635.90 245.15 54746.47 88888.00 2013-12-31 03:56:52.375 365 12635.90 245.15 54746.45 88888.00 2013-12-31 03:56:52.500 365 12635.90 245.15 54746.47 88888.00 2013-12-31 03:56:52.625 365 12635.95 245.18 54746.47 88888.00 2013-12-31 03:56:52.750 365 12635.95 245.15 54746.47 88888.00 2013-12-31 03:56:52.875 365 12635.90 245.20 54746.47 88888.00 2013-12-31 03:56:53.000 365 12635.92 245.18 54746.47 88888.00 2013-12-31 03:56:53.125 365 12635.92 245.18 54746.45 88888.00 2013-12-31 03:56:53.250 365 12635.90 245.15 54746.47 88888.00 2013-12-31 03:56:53.375 365 12635.95 245.15 54746.50 88888.00 2013-12-31 03:56:53.500 365 12635.95 245.18 54746.47 88888.00 2013-12-31 03:56:53.625 365 12636.00 245.18 54746.47 88888.00 2013-12-31 03:56:53.750 365 12635.98 245.18 54746.47 88888.00 2013-12-31 03:56:53.875 365 12636.02 245.15 54746.50 88888.00 2013-12-31 03:56:54.000 365 12636.02 245.15 54746.47 88888.00 2013-12-31 03:56:54.125 365 12635.98 245.15 54746.45 88888.00 2013-12-31 03:56:54.250 365 12635.98 245.15 54746.47 88888.00 2013-12-31 03:56:54.375 365 12636.00 245.18 54746.47 88888.00 2013-12-31 03:56:54.500 365 12636.02 245.18 54746.47 88888.00 2013-12-31 03:56:54.625 365 12636.00 245.18 54746.47 88888.00 2013-12-31 03:56:54.750 365 12636.00 245.15 54746.50 88888.00 2013-12-31 03:56:54.875 365 12636.00 245.18 54746.50 88888.00 2013-12-31 03:56:55.000 365 12635.95 245.15 54746.47 88888.00 2013-12-31 03:56:55.125 365 12635.95 245.12 54746.47 88888.00 2013-12-31 03:56:55.250 365 12635.98 245.12 54746.47 88888.00 2013-12-31 03:56:55.375 365 12636.02 245.15 54746.47 88888.00 2013-12-31 03:56:55.500 365 12636.00 245.18 54746.47 88888.00 2013-12-31 03:56:55.625 365 12635.98 245.15 54746.45 88888.00 2013-12-31 03:56:55.750 365 12635.98 245.15 54746.47 88888.00 2013-12-31 03:56:55.875 365 12635.95 245.15 54746.47 88888.00 2013-12-31 03:56:56.000 365 12635.92 245.12 54746.47 88888.00 2013-12-31 03:56:56.125 365 12635.95 245.15 54746.50 88888.00 2013-12-31 03:56:56.250 365 12635.98 245.18 54746.50 88888.00 2013-12-31 03:56:56.375 365 12635.98 245.15 54746.47 88888.00 2013-12-31 03:56:56.500 365 12635.95 245.15 54746.47 88888.00 2013-12-31 03:56:56.625 365 12635.95 245.12 54746.45 88888.00 2013-12-31 03:56:56.750 365 12635.95 245.12 54746.45 88888.00 2013-12-31 03:56:56.875 365 12635.95 245.15 54746.45 88888.00 2013-12-31 03:56:57.000 365 12635.98 245.15 54746.45 88888.00 2013-12-31 03:56:57.125 365 12635.98 245.12 54746.45 88888.00 2013-12-31 03:56:57.250 365 12635.92 245.10 54746.45 88888.00 2013-12-31 03:56:57.375 365 12635.95 245.10 54746.50 88888.00 2013-12-31 03:56:57.500 365 12635.95 245.10 54746.47 88888.00 2013-12-31 03:56:57.625 365 12635.90 245.12 54746.47 88888.00 2013-12-31 03:56:57.750 365 12635.92 245.12 54746.47 88888.00 2013-12-31 03:56:57.875 365 12635.98 245.10 54746.45 88888.00 2013-12-31 03:56:58.000 365 12635.98 245.12 54746.45 88888.00 2013-12-31 03:56:58.125 365 12635.92 245.10 54746.47 88888.00 2013-12-31 03:56:58.250 365 12635.90 245.12 54746.47 88888.00 2013-12-31 03:56:58.375 365 12635.95 245.15 54746.47 88888.00 2013-12-31 03:56:58.500 365 12635.92 245.10 54746.45 88888.00 2013-12-31 03:56:58.625 365 12635.90 245.10 54746.43 88888.00 2013-12-31 03:56:58.750 365 12635.85 245.10 54746.45 88888.00 2013-12-31 03:56:58.875 365 12635.85 245.12 54746.45 88888.00 2013-12-31 03:56:59.000 365 12635.90 245.15 54746.45 88888.00 2013-12-31 03:56:59.125 365 12635.90 245.15 54746.47 88888.00 2013-12-31 03:56:59.250 365 12635.85 245.15 54746.45 88888.00 2013-12-31 03:56:59.375 365 12635.90 245.18 54746.47 88888.00 2013-12-31 03:56:59.500 365 12635.92 245.15 54746.45 88888.00 2013-12-31 03:56:59.625 365 12635.90 245.12 54746.43 88888.00 2013-12-31 03:56:59.750 365 12635.92 245.10 54746.45 88888.00 2013-12-31 03:56:59.875 365 12635.92 245.12 54746.45 88888.00 2013-12-31 03:57:00.000 365 12635.98 245.12 54746.45 88888.00 2013-12-31 03:57:00.125 365 12635.95 245.10 54746.45 88888.00 2013-12-31 03:57:00.250 365 12635.92 245.10 54746.47 88888.00 2013-12-31 03:57:00.375 365 12635.92 245.10 54746.45 88888.00 2013-12-31 03:57:00.500 365 12635.92 245.12 54746.45 88888.00 2013-12-31 03:57:00.625 365 12635.92 245.12 54746.47 88888.00 2013-12-31 03:57:00.750 365 12635.90 245.12 54746.47 88888.00 2013-12-31 03:57:00.875 365 12635.88 245.10 54746.45 88888.00 2013-12-31 03:57:01.000 365 12635.92 245.07 54746.45 88888.00 2013-12-31 03:57:01.125 365 12635.92 245.10 54746.47 88888.00 2013-12-31 03:57:01.250 365 12635.95 245.12 54746.47 88888.00 2013-12-31 03:57:01.375 365 12635.92 245.12 54746.47 88888.00 2013-12-31 03:57:01.500 365 12635.92 245.12 54746.43 88888.00 2013-12-31 03:57:01.625 365 12635.90 245.07 54746.43 88888.00 2013-12-31 03:57:01.750 365 12635.92 245.07 54746.45 88888.00 2013-12-31 03:57:01.875 365 12636.00 245.07 54746.45 88888.00 2013-12-31 03:57:02.000 365 12636.02 245.10 54746.45 88888.00 2013-12-31 03:57:02.125 365 12635.95 245.07 54746.43 88888.00 2013-12-31 03:57:02.250 365 12635.88 245.07 54746.43 88888.00 2013-12-31 03:57:02.375 365 12635.88 245.10 54746.43 88888.00 2013-12-31 03:57:02.500 365 12635.90 245.07 54746.45 88888.00 2013-12-31 03:57:02.625 365 12635.92 245.07 54746.45 88888.00 2013-12-31 03:57:02.750 365 12635.90 245.07 54746.47 88888.00 2013-12-31 03:57:02.875 365 12635.90 245.10 54746.47 88888.00 2013-12-31 03:57:03.000 365 12635.92 245.10 54746.47 88888.00 2013-12-31 03:57:03.125 365 12635.90 245.10 54746.47 88888.00 2013-12-31 03:57:03.250 365 12635.92 245.07 54746.45 88888.00 2013-12-31 03:57:03.375 365 12635.95 245.07 54746.45 88888.00 2013-12-31 03:57:03.500 365 12635.85 245.07 54746.47 88888.00 2013-12-31 03:57:03.625 365 12635.80 245.10 54746.47 88888.00 2013-12-31 03:57:03.750 365 12635.85 245.15 54746.47 88888.00 2013-12-31 03:57:03.875 365 12635.80 245.12 54746.47 88888.00 2013-12-31 03:57:04.000 365 12635.83 245.07 54746.45 88888.00 2013-12-31 03:57:04.125 365 12635.88 245.10 54746.45 88888.00 2013-12-31 03:57:04.250 365 12635.88 245.12 54746.47 88888.00 2013-12-31 03:57:04.375 365 12635.90 245.12 54746.47 88888.00 2013-12-31 03:57:04.500 365 12635.85 245.12 54746.47 88888.00 2013-12-31 03:57:04.625 365 12635.83 245.07 54746.43 88888.00 2013-12-31 03:57:04.750 365 12635.88 245.10 54746.43 88888.00 2013-12-31 03:57:04.875 365 12635.95 245.10 54746.45 88888.00 2013-12-31 03:57:05.000 365 12636.00 245.10 54746.45 88888.00 2013-12-31 03:57:05.125 365 12635.95 245.10 54746.47 88888.00 2013-12-31 03:57:05.250 365 12635.88 245.07 54746.45 88888.00 2013-12-31 03:57:05.375 365 12635.85 245.10 54746.45 88888.00 2013-12-31 03:57:05.500 365 12635.80 245.12 54746.43 88888.00 2013-12-31 03:57:05.625 365 12635.85 245.12 54746.47 88888.00 2013-12-31 03:57:05.750 365 12635.95 245.12 54746.47 88888.00 2013-12-31 03:57:05.875 365 12635.92 245.12 54746.45 88888.00 2013-12-31 03:57:06.000 365 12635.92 245.12 54746.47 88888.00 2013-12-31 03:57:06.125 365 12635.92 245.10 54746.45 88888.00 2013-12-31 03:57:06.250 365 12635.92 245.12 54746.47 88888.00 2013-12-31 03:57:06.375 365 12636.00 245.12 54746.50 88888.00 2013-12-31 03:57:06.500 365 12635.98 245.12 54746.47 88888.00 2013-12-31 03:57:06.625 365 12636.00 245.12 54746.47 88888.00 2013-12-31 03:57:06.750 365 12636.02 245.10 54746.47 88888.00 2013-12-31 03:57:06.875 365 12636.00 245.10 54746.45 88888.00 2013-12-31 03:57:07.000 365 12636.00 245.12 54746.45 88888.00 2013-12-31 03:57:07.125 365 12635.98 245.12 54746.47 88888.00 2013-12-31 03:57:07.250 365 12635.95 245.10 54746.47 88888.00 2013-12-31 03:57:07.375 365 12635.98 245.10 54746.45 88888.00 2013-12-31 03:57:07.500 365 12636.00 245.10 54746.45 88888.00 2013-12-31 03:57:07.625 365 12635.95 245.10 54746.45 88888.00 2013-12-31 03:57:07.750 365 12635.90 245.10 54746.45 88888.00 2013-12-31 03:57:07.875 365 12635.92 245.07 54746.45 88888.00 2013-12-31 03:57:08.000 365 12635.98 245.10 54746.43 88888.00 2013-12-31 03:57:08.125 365 12635.95 245.15 54746.45 88888.00 2013-12-31 03:57:08.250 365 12635.90 245.10 54746.47 88888.00 2013-12-31 03:57:08.375 365 12635.88 245.12 54746.50 88888.00 2013-12-31 03:57:08.500 365 12635.80 245.12 54746.53 88888.00 2013-12-31 03:57:08.625 365 12635.85 245.12 54746.47 88888.00 2013-12-31 03:57:08.750 365 12635.88 245.12 54746.47 88888.00 2013-12-31 03:57:08.875 365 12635.92 245.10 54746.47 88888.00 2013-12-31 03:57:09.000 365 12635.98 245.07 54746.47 88888.00 2013-12-31 03:57:09.125 365 12635.92 245.10 54746.50 88888.00 2013-12-31 03:57:09.250 365 12635.80 245.15 54746.47 88888.00 2013-12-31 03:57:09.375 365 12635.85 245.12 54746.45 88888.00 2013-12-31 03:57:09.500 365 12635.95 245.10 54746.47 88888.00 2013-12-31 03:57:09.625 365 12635.98 245.07 54746.47 88888.00 2013-12-31 03:57:09.750 365 12635.98 245.10 54746.50 88888.00 2013-12-31 03:57:09.875 365 12635.95 245.12 54746.53 88888.00 2013-12-31 03:57:10.000 365 12635.88 245.12 54746.50 88888.00 2013-12-31 03:57:10.125 365 12635.83 245.12 54746.50 88888.00 2013-12-31 03:57:10.250 365 12635.83 245.12 54746.47 88888.00 2013-12-31 03:57:10.375 365 12635.83 245.12 54746.47 88888.00 2013-12-31 03:57:10.500 365 12635.77 245.12 54746.47 88888.00 2013-12-31 03:57:10.625 365 12635.77 245.12 54746.47 88888.00 2013-12-31 03:57:10.750 365 12635.85 245.10 54746.50 88888.00 2013-12-31 03:57:10.875 365 12635.83 245.12 54746.53 88888.00 2013-12-31 03:57:11.000 365 12635.85 245.15 54746.47 88888.00 2013-12-31 03:57:11.125 365 12635.88 245.12 54746.47 88888.00 2013-12-31 03:57:11.250 365 12635.92 245.12 54746.45 88888.00 2013-12-31 03:57:11.375 365 12635.92 245.12 54746.50 88888.00 2013-12-31 03:57:11.500 365 12635.95 245.12 54746.47 88888.00 2013-12-31 03:57:11.625 365 12635.92 245.15 54746.47 88888.00 2013-12-31 03:57:11.750 365 12635.92 245.12 54746.45 88888.00 2013-12-31 03:57:11.875 365 12635.98 245.12 54746.45 88888.00 2013-12-31 03:57:12.000 365 12635.95 245.15 54746.43 88888.00 2013-12-31 03:57:12.125 365 12635.90 245.12 54746.45 88888.00 2013-12-31 03:57:12.250 365 12635.88 245.12 54746.47 88888.00 2013-12-31 03:57:12.375 365 12635.90 245.15 54746.47 88888.00 2013-12-31 03:57:12.500 365 12635.88 245.15 54746.45 88888.00 2013-12-31 03:57:12.625 365 12635.88 245.18 54746.45 88888.00 2013-12-31 03:57:12.750 365 12635.83 245.18 54746.45 88888.00 2013-12-31 03:57:12.875 365 12635.85 245.15 54746.43 88888.00 2013-12-31 03:57:13.000 365 12635.88 245.15 54746.43 88888.00 2013-12-31 03:57:13.125 365 12635.85 245.15 54746.45 88888.00 2013-12-31 03:57:13.250 365 12635.83 245.15 54746.45 88888.00 2013-12-31 03:57:13.375 365 12635.83 245.15 54746.45 88888.00 2013-12-31 03:57:13.500 365 12635.85 245.12 54746.45 88888.00 2013-12-31 03:57:13.625 365 12635.88 245.12 54746.47 88888.00 2013-12-31 03:57:13.750 365 12635.90 245.12 54746.47 88888.00 2013-12-31 03:57:13.875 365 12635.90 245.12 54746.45 88888.00 2013-12-31 03:57:14.000 365 12635.90 245.15 54746.45 88888.00 2013-12-31 03:57:14.125 365 12635.88 245.18 54746.45 88888.00 2013-12-31 03:57:14.250 365 12635.85 245.12 54746.45 88888.00 2013-12-31 03:57:14.375 365 12635.90 245.15 54746.47 88888.00 2013-12-31 03:57:14.500 365 12635.90 245.18 54746.47 88888.00 2013-12-31 03:57:14.625 365 12635.92 245.18 54746.47 88888.00 2013-12-31 03:57:14.750 365 12635.90 245.18 54746.45 88888.00 2013-12-31 03:57:14.875 365 12635.90 245.18 54746.47 88888.00 2013-12-31 03:57:15.000 365 12635.85 245.18 54746.45 88888.00 2013-12-31 03:57:15.125 365 12635.83 245.18 54746.45 88888.00 2013-12-31 03:57:15.250 365 12635.83 245.15 54746.45 88888.00 2013-12-31 03:57:15.375 365 12635.83 245.18 54746.43 88888.00 2013-12-31 03:57:15.500 365 12635.88 245.18 54746.45 88888.00 2013-12-31 03:57:15.625 365 12635.88 245.18 54746.47 88888.00 2013-12-31 03:57:15.750 365 12635.85 245.12 54746.45 88888.00 2013-12-31 03:57:15.875 365 12635.85 245.15 54746.43 88888.00 2013-12-31 03:57:16.000 365 12635.88 245.18 54746.43 88888.00 2013-12-31 03:57:16.125 365 12635.88 245.18 54746.47 88888.00 2013-12-31 03:57:16.250 365 12635.80 245.18 54746.47 88888.00 2013-12-31 03:57:16.375 365 12635.85 245.18 54746.45 88888.00 2013-12-31 03:57:16.500 365 12635.92 245.18 54746.43 88888.00 2013-12-31 03:57:16.625 365 12635.90 245.20 54746.45 88888.00 2013-12-31 03:57:16.750 365 12635.83 245.20 54746.45 88888.00 2013-12-31 03:57:16.875 365 12635.77 245.20 54746.43 88888.00 2013-12-31 03:57:17.000 365 12635.75 245.20 54746.43 88888.00 2013-12-31 03:57:17.125 365 12635.80 245.18 54746.45 88888.00 2013-12-31 03:57:17.250 365 12635.80 245.15 54746.45 88888.00 2013-12-31 03:57:17.375 365 12635.85 245.15 54746.45 88888.00 2013-12-31 03:57:17.500 365 12635.85 245.18 54746.45 88888.00 2013-12-31 03:57:17.625 365 12635.85 245.18 54746.45 88888.00 2013-12-31 03:57:17.750 365 12635.83 245.22 54746.45 88888.00 2013-12-31 03:57:17.875 365 12635.85 245.20 54746.45 88888.00 2013-12-31 03:57:18.000 365 12635.83 245.20 54746.45 88888.00 2013-12-31 03:57:18.125 365 12635.80 245.22 54746.47 88888.00 2013-12-31 03:57:18.250 365 12635.70 245.20 54746.45 88888.00 2013-12-31 03:57:18.375 365 12635.70 245.22 54746.43 88888.00 2013-12-31 03:57:18.500 365 12635.77 245.20 54746.43 88888.00 2013-12-31 03:57:18.625 365 12635.83 245.20 54746.45 88888.00 2013-12-31 03:57:18.750 365 12635.83 245.22 54746.45 88888.00 2013-12-31 03:57:18.875 365 12635.85 245.25 54746.47 88888.00 2013-12-31 03:57:19.000 365 12635.83 245.22 54746.43 88888.00 2013-12-31 03:57:19.125 365 12635.75 245.22 54746.43 88888.00 2013-12-31 03:57:19.250 365 12635.67 245.22 54746.45 88888.00 2013-12-31 03:57:19.375 365 12635.75 245.22 54746.47 88888.00 2013-12-31 03:57:19.500 365 12635.77 245.22 54746.45 88888.00 2013-12-31 03:57:19.625 365 12635.80 245.22 54746.45 88888.00 2013-12-31 03:57:19.750 365 12635.77 245.22 54746.45 88888.00 2013-12-31 03:57:19.875 365 12635.75 245.22 54746.45 88888.00 2013-12-31 03:57:20.000 365 12635.75 245.20 54746.43 88888.00 2013-12-31 03:57:20.125 365 12635.77 245.22 54746.45 88888.00 2013-12-31 03:57:20.250 365 12635.83 245.22 54746.50 88888.00 2013-12-31 03:57:20.375 365 12635.85 245.25 54746.50 88888.00 2013-12-31 03:57:20.500 365 12635.85 245.28 54746.47 88888.00 2013-12-31 03:57:20.625 365 12635.85 245.28 54746.47 88888.00 2013-12-31 03:57:20.750 365 12635.85 245.22 54746.43 88888.00 2013-12-31 03:57:20.875 365 12635.88 245.25 54746.43 88888.00 2013-12-31 03:57:21.000 365 12635.90 245.25 54746.45 88888.00 2013-12-31 03:57:21.125 365 12635.88 245.22 54746.47 88888.00 2013-12-31 03:57:21.250 365 12635.77 245.22 54746.47 88888.00 2013-12-31 03:57:21.375 365 12635.75 245.25 54746.43 88888.00 2013-12-31 03:57:21.500 365 12635.75 245.25 54746.45 88888.00 2013-12-31 03:57:21.625 365 12635.75 245.25 54746.47 88888.00 2013-12-31 03:57:21.750 365 12635.80 245.25 54746.45 88888.00 2013-12-31 03:57:21.875 365 12635.85 245.25 54746.45 88888.00 2013-12-31 03:57:22.000 365 12635.88 245.28 54746.45 88888.00 2013-12-31 03:57:22.125 365 12635.88 245.25 54746.45 88888.00 2013-12-31 03:57:22.250 365 12635.90 245.25 54746.47 88888.00 2013-12-31 03:57:22.375 365 12635.92 245.22 54746.45 88888.00 2013-12-31 03:57:22.500 365 12635.90 245.25 54746.47 88888.00 2013-12-31 03:57:22.625 365 12635.85 245.28 54746.47 88888.00 2013-12-31 03:57:22.750 365 12635.92 245.28 54746.45 88888.00 2013-12-31 03:57:22.875 365 12635.88 245.28 54746.45 88888.00 2013-12-31 03:57:23.000 365 12635.88 245.25 54746.45 88888.00 2013-12-31 03:57:23.125 365 12635.88 245.25 54746.47 88888.00 2013-12-31 03:57:23.250 365 12635.90 245.25 54746.47 88888.00 2013-12-31 03:57:23.375 365 12635.92 245.28 54746.47 88888.00 2013-12-31 03:57:23.500 365 12635.85 245.25 54746.45 88888.00 2013-12-31 03:57:23.625 365 12635.92 245.22 54746.45 88888.00 2013-12-31 03:57:23.750 365 12635.92 245.25 54746.45 88888.00 2013-12-31 03:57:23.875 365 12635.88 245.28 54746.47 88888.00 2013-12-31 03:57:24.000 365 12635.83 245.30 54746.45 88888.00 2013-12-31 03:57:24.125 365 12635.88 245.30 54746.45 88888.00 2013-12-31 03:57:24.250 365 12635.85 245.28 54746.45 88888.00 2013-12-31 03:57:24.375 365 12635.88 245.30 54746.45 88888.00 2013-12-31 03:57:24.500 365 12635.83 245.28 54746.45 88888.00 2013-12-31 03:57:24.625 365 12635.85 245.25 54746.47 88888.00 2013-12-31 03:57:24.750 365 12635.85 245.28 54746.47 88888.00 2013-12-31 03:57:24.875 365 12635.80 245.28 54746.47 88888.00 2013-12-31 03:57:25.000 365 12635.77 245.28 54746.45 88888.00 2013-12-31 03:57:25.125 365 12635.83 245.25 54746.45 88888.00 2013-12-31 03:57:25.250 365 12635.83 245.25 54746.47 88888.00 2013-12-31 03:57:25.375 365 12635.88 245.30 54746.45 88888.00 2013-12-31 03:57:25.500 365 12635.85 245.30 54746.45 88888.00 2013-12-31 03:57:25.625 365 12635.85 245.30 54746.45 88888.00 2013-12-31 03:57:25.750 365 12635.88 245.30 54746.45 88888.00 2013-12-31 03:57:25.875 365 12635.92 245.28 54746.47 88888.00 2013-12-31 03:57:26.000 365 12635.92 245.28 54746.43 88888.00 2013-12-31 03:57:26.125 365 12635.90 245.28 54746.43 88888.00 2013-12-31 03:57:26.250 365 12635.83 245.22 54746.43 88888.00 2013-12-31 03:57:26.375 365 12635.83 245.22 54746.43 88888.00 2013-12-31 03:57:26.500 365 12635.88 245.22 54746.43 88888.00 2013-12-31 03:57:26.625 365 12635.92 245.28 54746.45 88888.00 2013-12-31 03:57:26.750 365 12635.92 245.30 54746.45 88888.00 2013-12-31 03:57:26.875 365 12635.92 245.32 54746.45 88888.00 2013-12-31 03:57:27.000 365 12635.92 245.32 54746.45 88888.00 2013-12-31 03:57:27.125 365 12635.92 245.30 54746.45 88888.00 2013-12-31 03:57:27.250 365 12635.90 245.28 54746.43 88888.00 2013-12-31 03:57:27.375 365 12636.00 245.30 54746.45 88888.00 2013-12-31 03:57:27.500 365 12635.98 245.30 54746.43 88888.00 2013-12-31 03:57:27.625 365 12635.92 245.32 54746.45 88888.00 2013-12-31 03:57:27.750 365 12635.92 245.32 54746.45 88888.00 2013-12-31 03:57:27.875 365 12635.92 245.32 54746.45 88888.00 2013-12-31 03:57:28.000 365 12635.92 245.30 54746.43 88888.00 2013-12-31 03:57:28.125 365 12635.95 245.30 54746.45 88888.00 2013-12-31 03:57:28.250 365 12635.95 245.30 54746.45 88888.00 2013-12-31 03:57:28.375 365 12635.95 245.30 54746.45 88888.00 2013-12-31 03:57:28.500 365 12635.92 245.28 54746.47 88888.00 2013-12-31 03:57:28.625 365 12635.90 245.25 54746.43 88888.00 2013-12-31 03:57:28.750 365 12635.88 245.28 54746.43 88888.00 2013-12-31 03:57:28.875 365 12635.90 245.28 54746.43 88888.00 2013-12-31 03:57:29.000 365 12635.90 245.28 54746.43 88888.00 2013-12-31 03:57:29.125 365 12635.92 245.30 54746.43 88888.00 2013-12-31 03:57:29.250 365 12635.92 245.30 54746.47 88888.00 2013-12-31 03:57:29.375 365 12635.95 245.30 54746.45 88888.00 2013-12-31 03:57:29.500 365 12635.92 245.32 54746.45 88888.00 2013-12-31 03:57:29.625 365 12635.90 245.30 54746.47 88888.00 2013-12-31 03:57:29.750 365 12635.88 245.35 54746.47 88888.00 2013-12-31 03:57:29.875 365 12635.83 245.32 54746.43 88888.00 2013-12-31 03:57:30.000 365 12635.85 245.32 54746.43 88888.00 2013-12-31 03:57:30.125 365 12635.95 245.32 54746.43 88888.00 2013-12-31 03:57:30.250 365 12635.95 245.32 54746.43 88888.00 2013-12-31 03:57:30.375 365 12635.92 245.32 54746.40 88888.00 2013-12-31 03:57:30.500 365 12635.88 245.35 54746.43 88888.00 2013-12-31 03:57:30.625 365 12635.90 245.32 54746.43 88888.00 2013-12-31 03:57:30.750 365 12635.88 245.32 54746.45 88888.00 2013-12-31 03:57:30.875 365 12635.83 245.35 54746.47 88888.00 2013-12-31 03:57:31.000 365 12635.90 245.35 54746.47 88888.00 2013-12-31 03:57:31.125 365 12635.90 245.32 54746.45 88888.00 2013-12-31 03:57:31.250 365 12635.83 245.32 54746.43 88888.00 2013-12-31 03:57:31.375 365 12635.80 245.35 54746.43 88888.00 2013-12-31 03:57:31.500 365 12635.83 245.38 54746.45 88888.00 2013-12-31 03:57:31.625 365 12635.83 245.35 54746.45 88888.00 2013-12-31 03:57:31.750 365 12635.83 245.35 54746.45 88888.00 2013-12-31 03:57:31.875 365 12635.85 245.35 54746.45 88888.00 2013-12-31 03:57:32.000 365 12635.90 245.38 54746.45 88888.00 2013-12-31 03:57:32.125 365 12635.92 245.35 54746.43 88888.00 2013-12-31 03:57:32.250 365 12635.85 245.32 54746.43 88888.00 2013-12-31 03:57:32.375 365 12635.88 245.35 54746.43 88888.00 2013-12-31 03:57:32.500 365 12635.88 245.35 54746.43 88888.00 2013-12-31 03:57:32.625 365 12635.88 245.35 54746.45 88888.00 2013-12-31 03:57:32.750 365 12635.88 245.32 54746.43 88888.00 2013-12-31 03:57:32.875 365 12635.88 245.32 54746.40 88888.00 2013-12-31 03:57:33.000 365 12635.95 245.38 54746.40 88888.00 2013-12-31 03:57:33.125 365 12635.98 245.38 54746.43 88888.00 2013-12-31 03:57:33.250 365 12635.92 245.35 54746.43 88888.00 2013-12-31 03:57:33.375 365 12635.98 245.35 54746.45 88888.00 2013-12-31 03:57:33.500 365 12635.95 245.35 54746.43 88888.00 2013-12-31 03:57:33.625 365 12635.98 245.40 54746.45 88888.00 2013-12-31 03:57:33.750 365 12635.98 245.40 54746.43 88888.00 2013-12-31 03:57:33.875 365 12635.98 245.40 54746.43 88888.00 2013-12-31 03:57:34.000 365 12635.95 245.40 54746.43 88888.00 2013-12-31 03:57:34.125 365 12635.90 245.40 54746.43 88888.00 2013-12-31 03:57:34.250 365 12635.88 245.38 54746.45 88888.00 2013-12-31 03:57:34.375 365 12635.95 245.40 54746.45 88888.00 2013-12-31 03:57:34.500 365 12635.98 245.40 54746.43 88888.00 2013-12-31 03:57:34.625 365 12635.92 245.40 54746.43 88888.00 2013-12-31 03:57:34.750 365 12635.90 245.40 54746.43 88888.00 2013-12-31 03:57:34.875 365 12635.92 245.38 54746.45 88888.00 2013-12-31 03:57:35.000 365 12635.98 245.35 54746.40 88888.00 2013-12-31 03:57:35.125 365 12635.98 245.38 54746.43 88888.00 2013-12-31 03:57:35.250 365 12635.95 245.43 54746.40 88888.00 2013-12-31 03:57:35.375 365 12635.98 245.43 54746.40 88888.00 2013-12-31 03:57:35.500 365 12635.98 245.40 54746.43 88888.00 2013-12-31 03:57:35.625 365 12636.00 245.43 54746.43 88888.00 2013-12-31 03:57:35.750 365 12636.00 245.43 54746.43 88888.00 2013-12-31 03:57:35.875 365 12635.92 245.45 54746.45 88888.00 2013-12-31 03:57:36.000 365 12635.90 245.45 54746.43 88888.00 2013-12-31 03:57:36.125 365 12635.90 245.43 54746.40 88888.00 2013-12-31 03:57:36.250 365 12635.92 245.43 54746.43 88888.00 2013-12-31 03:57:36.375 365 12635.98 245.43 54746.43 88888.00 2013-12-31 03:57:36.500 365 12635.98 245.43 54746.40 88888.00 2013-12-31 03:57:36.625 365 12635.98 245.43 54746.43 88888.00 2013-12-31 03:57:36.750 365 12635.95 245.43 54746.43 88888.00 2013-12-31 03:57:36.875 365 12635.92 245.45 54746.43 88888.00 2013-12-31 03:57:37.000 365 12635.92 245.45 54746.40 88888.00 2013-12-31 03:57:37.125 365 12635.98 245.43 54746.43 88888.00 2013-12-31 03:57:37.250 365 12635.98 245.40 54746.40 88888.00 2013-12-31 03:57:37.375 365 12636.02 245.45 54746.45 88888.00 2013-12-31 03:57:37.500 365 12636.08 245.45 54746.43 88888.00 2013-12-31 03:57:37.625 365 12636.02 245.45 54746.40 88888.00 2013-12-31 03:57:37.750 365 12635.95 245.43 54746.40 88888.00 2013-12-31 03:57:37.875 365 12635.95 245.43 54746.40 88888.00 2013-12-31 03:57:38.000 365 12635.95 245.47 54746.40 88888.00 2013-12-31 03:57:38.125 365 12635.92 245.47 54746.40 88888.00 2013-12-31 03:57:38.250 365 12635.92 245.45 54746.40 88888.00 2013-12-31 03:57:38.375 365 12635.92 245.47 54746.40 88888.00 2013-12-31 03:57:38.500 365 12635.90 245.47 54746.40 88888.00 2013-12-31 03:57:38.625 365 12635.95 245.43 54746.38 88888.00 2013-12-31 03:57:38.750 365 12635.98 245.45 54746.38 88888.00 2013-12-31 03:57:38.875 365 12635.98 245.43 54746.38 88888.00 2013-12-31 03:57:39.000 365 12635.98 245.43 54746.38 88888.00 2013-12-31 03:57:39.125 365 12636.00 245.45 54746.40 88888.00 2013-12-31 03:57:39.250 365 12636.00 245.45 54746.40 88888.00 2013-12-31 03:57:39.375 365 12635.98 245.50 54746.40 88888.00 2013-12-31 03:57:39.500 365 12635.95 245.50 54746.40 88888.00 2013-12-31 03:57:39.625 365 12635.98 245.50 54746.40 88888.00 2013-12-31 03:57:39.750 365 12635.95 245.50 54746.40 88888.00 2013-12-31 03:57:39.875 365 12635.92 245.53 54746.40 88888.00 2013-12-31 03:57:40.000 365 12635.98 245.50 54746.40 88888.00 2013-12-31 03:57:40.125 365 12636.00 245.50 54746.43 88888.00 2013-12-31 03:57:40.250 365 12636.02 245.53 54746.43 88888.00 2013-12-31 03:57:40.375 365 12636.02 245.50 54746.40 88888.00 2013-12-31 03:57:40.500 365 12636.00 245.50 54746.40 88888.00 2013-12-31 03:57:40.625 365 12636.00 245.47 54746.40 88888.00 2013-12-31 03:57:40.750 365 12636.00 245.53 54746.38 88888.00 2013-12-31 03:57:40.875 365 12635.98 245.53 54746.35 88888.00 2013-12-31 03:57:41.000 365 12636.00 245.50 54746.38 88888.00 2013-12-31 03:57:41.125 365 12635.95 245.50 54746.40 88888.00 2013-12-31 03:57:41.250 365 12635.95 245.50 54746.43 88888.00 2013-12-31 03:57:41.375 365 12636.02 245.50 54746.43 88888.00 2013-12-31 03:57:41.500 365 12636.00 245.53 54746.40 88888.00 2013-12-31 03:57:41.625 365 12635.98 245.53 54746.40 88888.00 2013-12-31 03:57:41.750 365 12636.00 245.53 54746.40 88888.00 2013-12-31 03:57:41.875 365 12636.02 245.50 54746.38 88888.00 2013-12-31 03:57:42.000 365 12636.02 245.53 54746.38 88888.00 2013-12-31 03:57:42.125 365 12636.00 245.53 54746.40 88888.00 2013-12-31 03:57:42.250 365 12636.02 245.53 54746.40 88888.00 2013-12-31 03:57:42.375 365 12636.02 245.55 54746.40 88888.00 2013-12-31 03:57:42.500 365 12636.05 245.53 54746.43 88888.00 2013-12-31 03:57:42.625 365 12636.05 245.53 54746.40 88888.00 2013-12-31 03:57:42.750 365 12635.98 245.55 54746.40 88888.00 2013-12-31 03:57:42.875 365 12635.95 245.57 54746.40 88888.00 2013-12-31 03:57:43.000 365 12635.92 245.55 54746.40 88888.00 2013-12-31 03:57:43.125 365 12635.90 245.53 54746.43 88888.00 2013-12-31 03:57:43.250 365 12635.92 245.53 54746.40 88888.00 2013-12-31 03:57:43.375 365 12635.92 245.55 54746.40 88888.00 2013-12-31 03:57:43.500 365 12635.90 245.55 54746.38 88888.00 2013-12-31 03:57:43.625 365 12635.95 245.57 54746.38 88888.00 2013-12-31 03:57:43.750 365 12635.95 245.57 54746.38 88888.00 2013-12-31 03:57:43.875 365 12635.98 245.55 54746.40 88888.00 2013-12-31 03:57:44.000 365 12635.95 245.57 54746.38 88888.00 2013-12-31 03:57:44.125 365 12635.98 245.55 54746.40 88888.00 2013-12-31 03:57:44.250 365 12635.98 245.55 54746.40 88888.00 2013-12-31 03:57:44.375 365 12635.95 245.55 54746.38 88888.00 2013-12-31 03:57:44.500 365 12635.95 245.53 54746.38 88888.00 2013-12-31 03:57:44.625 365 12635.98 245.53 54746.38 88888.00 2013-12-31 03:57:44.750 365 12636.00 245.53 54746.38 88888.00 2013-12-31 03:57:44.875 365 12636.02 245.53 54746.40 88888.00 2013-12-31 03:57:45.000 365 12636.00 245.53 54746.40 88888.00 2013-12-31 03:57:45.125 365 12636.02 245.53 54746.40 88888.00 2013-12-31 03:57:45.250 365 12636.02 245.55 54746.43 88888.00 2013-12-31 03:57:45.375 365 12635.98 245.55 54746.40 88888.00 2013-12-31 03:57:45.500 365 12635.95 245.53 54746.40 88888.00 2013-12-31 03:57:45.625 365 12636.02 245.55 54746.40 88888.00 2013-12-31 03:57:45.750 365 12636.05 245.55 54746.40 88888.00 2013-12-31 03:57:45.875 365 12636.00 245.57 54746.40 88888.00 2013-12-31 03:57:46.000 365 12636.02 245.57 54746.40 88888.00 2013-12-31 03:57:46.125 365 12636.02 245.55 54746.38 88888.00 2013-12-31 03:57:46.250 365 12635.98 245.55 54746.40 88888.00 2013-12-31 03:57:46.375 365 12635.95 245.55 54746.38 88888.00 2013-12-31 03:57:46.500 365 12635.92 245.57 54746.38 88888.00 2013-12-31 03:57:46.625 365 12635.98 245.60 54746.40 88888.00 2013-12-31 03:57:46.750 365 12636.00 245.60 54746.43 88888.00 2013-12-31 03:57:46.875 365 12635.98 245.62 54746.38 88888.00 2013-12-31 03:57:47.000 365 12635.98 245.62 54746.38 88888.00 2013-12-31 03:57:47.125 365 12636.02 245.60 54746.40 88888.00 2013-12-31 03:57:47.250 365 12636.02 245.57 54746.40 88888.00 2013-12-31 03:57:47.375 365 12636.08 245.57 54746.40 88888.00 2013-12-31 03:57:47.500 365 12636.12 245.60 54746.38 88888.00 2013-12-31 03:57:47.625 365 12636.10 245.60 54746.35 88888.00 2013-12-31 03:57:47.750 365 12636.08 245.60 54746.38 88888.00 2013-12-31 03:57:47.875 365 12636.05 245.62 54746.38 88888.00 2013-12-31 03:57:48.000 365 12635.98 245.60 54746.38 88888.00 2013-12-31 03:57:48.125 365 12635.95 245.60 54746.38 88888.00 2013-12-31 03:57:48.250 365 12635.98 245.60 54746.38 88888.00 2013-12-31 03:57:48.375 365 12636.05 245.62 54746.38 88888.00 2013-12-31 03:57:48.500 365 12636.05 245.60 54746.38 88888.00 2013-12-31 03:57:48.625 365 12636.08 245.62 54746.38 88888.00 2013-12-31 03:57:48.750 365 12636.05 245.62 54746.38 88888.00 2013-12-31 03:57:48.875 365 12636.10 245.60 54746.40 88888.00 2013-12-31 03:57:49.000 365 12636.10 245.60 54746.38 88888.00 2013-12-31 03:57:49.125 365 12636.05 245.62 54746.40 88888.00 2013-12-31 03:57:49.250 365 12635.95 245.62 54746.40 88888.00 2013-12-31 03:57:49.375 365 12635.92 245.62 54746.38 88888.00 2013-12-31 03:57:49.500 365 12635.92 245.60 54746.38 88888.00 2013-12-31 03:57:49.625 365 12635.90 245.57 54746.38 88888.00 2013-12-31 03:57:49.750 365 12635.98 245.62 54746.40 88888.00 2013-12-31 03:57:49.875 365 12636.00 245.65 54746.43 88888.00 2013-12-31 03:57:50.000 365 12636.05 245.70 54746.43 88888.00 2013-12-31 03:57:50.125 365 12636.02 245.68 54746.40 88888.00 2013-12-31 03:57:50.250 365 12635.95 245.65 54746.38 88888.00 2013-12-31 03:57:50.375 365 12635.98 245.65 54746.40 88888.00 2013-12-31 03:57:50.500 365 12635.95 245.65 54746.40 88888.00 2013-12-31 03:57:50.625 365 12635.90 245.62 54746.40 88888.00 2013-12-31 03:57:50.750 365 12635.95 245.62 54746.38 88888.00 2013-12-31 03:57:50.875 365 12635.98 245.65 54746.38 88888.00 2013-12-31 03:57:51.000 365 12636.00 245.65 54746.38 88888.00 2013-12-31 03:57:51.125 365 12636.00 245.68 54746.38 88888.00 2013-12-31 03:57:51.250 365 12636.02 245.68 54746.38 88888.00 2013-12-31 03:57:51.375 365 12636.02 245.65 54746.40 88888.00 2013-12-31 03:57:51.500 365 12636.02 245.68 54746.40 88888.00 2013-12-31 03:57:51.625 365 12636.05 245.70 54746.40 88888.00 2013-12-31 03:57:51.750 365 12636.05 245.68 54746.40 88888.00 2013-12-31 03:57:51.875 365 12636.05 245.65 54746.40 88888.00 2013-12-31 03:57:52.000 365 12636.05 245.62 54746.40 88888.00 2013-12-31 03:57:52.125 365 12636.02 245.62 54746.38 88888.00 2013-12-31 03:57:52.250 365 12636.05 245.68 54746.40 88888.00 2013-12-31 03:57:52.375 365 12636.08 245.70 54746.40 88888.00 2013-12-31 03:57:52.500 365 12636.12 245.68 54746.38 88888.00 2013-12-31 03:57:52.625 365 12636.12 245.65 54746.35 88888.00 2013-12-31 03:57:52.750 365 12636.10 245.65 54746.35 88888.00 2013-12-31 03:57:52.875 365 12636.12 245.65 54746.32 88888.00 2013-12-31 03:57:53.000 365 12636.12 245.70 54746.32 88888.00 2013-12-31 03:57:53.125 365 12636.12 245.70 54746.35 88888.00 2013-12-31 03:57:53.250 365 12636.12 245.70 54746.38 88888.00 2013-12-31 03:57:53.375 365 12636.10 245.70 54746.38 88888.00 2013-12-31 03:57:53.500 365 12636.10 245.68 54746.38 88888.00 2013-12-31 03:57:53.625 365 12636.08 245.70 54746.38 88888.00 2013-12-31 03:57:53.750 365 12636.05 245.68 54746.38 88888.00 2013-12-31 03:57:53.875 365 12636.10 245.68 54746.40 88888.00 2013-12-31 03:57:54.000 365 12636.12 245.68 54746.38 88888.00 2013-12-31 03:57:54.125 365 12636.05 245.65 54746.38 88888.00 2013-12-31 03:57:54.250 365 12636.00 245.68 54746.40 88888.00 2013-12-31 03:57:54.375 365 12636.05 245.68 54746.38 88888.00 2013-12-31 03:57:54.500 365 12636.08 245.70 54746.38 88888.00 2013-12-31 03:57:54.625 365 12636.08 245.75 54746.38 88888.00 2013-12-31 03:57:54.750 365 12636.05 245.70 54746.38 88888.00 2013-12-31 03:57:54.875 365 12636.12 245.65 54746.40 88888.00 2013-12-31 03:57:55.000 365 12636.08 245.65 54746.35 88888.00 2013-12-31 03:57:55.125 365 12636.02 245.72 54746.38 88888.00 2013-12-31 03:57:55.250 365 12636.02 245.72 54746.40 88888.00 2013-12-31 03:57:55.375 365 12636.10 245.70 54746.40 88888.00 2013-12-31 03:57:55.500 365 12636.15 245.72 54746.40 88888.00 2013-12-31 03:57:55.625 365 12636.15 245.70 54746.38 88888.00 2013-12-31 03:57:55.750 365 12636.15 245.68 54746.38 88888.00 2013-12-31 03:57:55.875 365 12636.10 245.70 54746.35 88888.00 2013-12-31 03:57:56.000 365 12636.02 245.70 54746.35 88888.00 2013-12-31 03:57:56.125 365 12636.02 245.75 54746.38 88888.00 2013-12-31 03:57:56.250 365 12636.08 245.70 54746.38 88888.00 2013-12-31 03:57:56.375 365 12636.12 245.68 54746.38 88888.00 2013-12-31 03:57:56.500 365 12636.10 245.70 54746.35 88888.00 2013-12-31 03:57:56.625 365 12636.12 245.70 54746.35 88888.00 2013-12-31 03:57:56.750 365 12636.15 245.70 54746.38 88888.00 2013-12-31 03:57:56.875 365 12636.12 245.70 54746.38 88888.00 2013-12-31 03:57:57.000 365 12636.10 245.70 54746.35 88888.00 2013-12-31 03:57:57.125 365 12636.05 245.70 54746.35 88888.00 2013-12-31 03:57:57.250 365 12636.08 245.75 54746.38 88888.00 2013-12-31 03:57:57.375 365 12636.12 245.75 54746.38 88888.00 2013-12-31 03:57:57.500 365 12636.17 245.75 54746.35 88888.00 2013-12-31 03:57:57.625 365 12636.10 245.72 54746.38 88888.00 2013-12-31 03:57:57.750 365 12636.02 245.70 54746.40 88888.00 2013-12-31 03:57:57.875 365 12636.02 245.72 54746.38 88888.00 2013-12-31 03:57:58.000 365 12636.05 245.75 54746.38 88888.00 2013-12-31 03:57:58.125 365 12636.00 245.72 54746.38 88888.00 2013-12-31 03:57:58.250 365 12636.02 245.70 54746.38 88888.00 2013-12-31 03:57:58.375 365 12636.08 245.72 54746.38 88888.00 2013-12-31 03:57:58.500 365 12636.10 245.72 54746.38 88888.00 2013-12-31 03:57:58.625 365 12636.05 245.70 54746.35 88888.00 2013-12-31 03:57:58.750 365 12636.02 245.72 54746.38 88888.00 2013-12-31 03:57:58.875 365 12636.05 245.75 54746.43 88888.00 2013-12-31 03:57:59.000 365 12636.05 245.75 54746.38 88888.00 2013-12-31 03:57:59.125 365 12636.00 245.75 54746.38 88888.00 2013-12-31 03:57:59.250 365 12636.05 245.75 54746.38 88888.00 2013-12-31 03:57:59.375 365 12636.10 245.72 54746.38 88888.00 2013-12-31 03:57:59.500 365 12636.08 245.75 54746.40 88888.00 2013-12-31 03:57:59.625 365 12636.08 245.72 54746.40 88888.00 2013-12-31 03:57:59.750 365 12636.08 245.75 54746.40 88888.00 2013-12-31 03:57:59.875 365 12636.15 245.75 54746.40 88888.00 2013-12-31 03:58:00.000 365 12636.08 245.75 54746.38 88888.00 2013-12-31 03:58:00.125 365 12636.08 245.78 54746.38 88888.00 2013-12-31 03:58:00.250 365 12636.15 245.78 54746.40 88888.00 2013-12-31 03:58:00.375 365 12636.20 245.75 54746.40 88888.00 2013-12-31 03:58:00.500 365 12636.20 245.78 54746.40 88888.00 2013-12-31 03:58:00.625 365 12636.23 245.75 54746.40 88888.00 2013-12-31 03:58:00.750 365 12636.17 245.72 54746.38 88888.00 2013-12-31 03:58:00.875 365 12636.15 245.72 54746.35 88888.00 2013-12-31 03:58:01.000 365 12636.10 245.72 54746.38 88888.00 2013-12-31 03:58:01.125 365 12636.10 245.78 54746.40 88888.00 2013-12-31 03:58:01.250 365 12636.08 245.75 54746.40 88888.00 2013-12-31 03:58:01.375 365 12636.12 245.75 54746.38 88888.00 2013-12-31 03:58:01.500 365 12636.10 245.75 54746.40 88888.00 2013-12-31 03:58:01.625 365 12636.05 245.75 54746.38 88888.00 2013-12-31 03:58:01.750 365 12636.02 245.78 54746.40 88888.00 2013-12-31 03:58:01.875 365 12636.08 245.80 54746.38 88888.00 2013-12-31 03:58:02.000 365 12636.08 245.78 54746.38 88888.00 2013-12-31 03:58:02.125 365 12636.10 245.78 54746.40 88888.00 2013-12-31 03:58:02.250 365 12636.08 245.75 54746.38 88888.00 2013-12-31 03:58:02.375 365 12636.08 245.75 54746.40 88888.00 2013-12-31 03:58:02.500 365 12636.12 245.78 54746.38 88888.00 2013-12-31 03:58:02.625 365 12636.15 245.75 54746.38 88888.00 2013-12-31 03:58:02.750 365 12636.12 245.80 54746.40 88888.00 2013-12-31 03:58:02.875 365 12636.12 245.78 54746.38 88888.00 2013-12-31 03:58:03.000 365 12636.10 245.78 54746.38 88888.00 2013-12-31 03:58:03.125 365 12636.08 245.80 54746.43 88888.00 2013-12-31 03:58:03.250 365 12636.02 245.78 54746.40 88888.00 2013-12-31 03:58:03.375 365 12636.02 245.80 54746.38 88888.00 2013-12-31 03:58:03.500 365 12636.05 245.78 54746.38 88888.00 2013-12-31 03:58:03.625 365 12636.12 245.80 54746.38 88888.00 2013-12-31 03:58:03.750 365 12636.12 245.80 54746.38 88888.00 2013-12-31 03:58:03.875 365 12636.05 245.80 54746.38 88888.00 2013-12-31 03:58:04.000 365 12636.05 245.80 54746.38 88888.00 2013-12-31 03:58:04.125 365 12636.08 245.80 54746.38 88888.00 2013-12-31 03:58:04.250 365 12636.10 245.80 54746.40 88888.00 2013-12-31 03:58:04.375 365 12636.12 245.80 54746.40 88888.00 2013-12-31 03:58:04.500 365 12636.12 245.82 54746.40 88888.00 2013-12-31 03:58:04.625 365 12636.15 245.82 54746.43 88888.00 2013-12-31 03:58:04.750 365 12636.12 245.85 54746.38 88888.00 2013-12-31 03:58:04.875 365 12636.10 245.85 54746.38 88888.00 2013-12-31 03:58:05.000 365 12636.10 245.80 54746.38 88888.00 2013-12-31 03:58:05.125 365 12636.08 245.80 54746.40 88888.00 2013-12-31 03:58:05.250 365 12636.08 245.80 54746.38 88888.00 2013-12-31 03:58:05.375 365 12636.08 245.82 54746.40 88888.00 2013-12-31 03:58:05.500 365 12636.05 245.85 54746.38 88888.00 2013-12-31 03:58:05.625 365 12636.12 245.82 54746.38 88888.00 2013-12-31 03:58:05.750 365 12636.15 245.82 54746.38 88888.00 2013-12-31 03:58:05.875 365 12636.12 245.82 54746.40 88888.00 2013-12-31 03:58:06.000 365 12636.15 245.88 54746.40 88888.00 2013-12-31 03:58:06.125 365 12636.20 245.85 54746.43 88888.00 2013-12-31 03:58:06.250 365 12636.17 245.82 54746.40 88888.00 2013-12-31 03:58:06.375 365 12636.15 245.82 54746.40 88888.00 2013-12-31 03:58:06.500 365 12636.12 245.78 54746.40 88888.00 2013-12-31 03:58:06.625 365 12636.12 245.75 54746.43 88888.00 2013-12-31 03:58:06.750 365 12636.15 245.80 54746.43 88888.00 2013-12-31 03:58:06.875 365 12636.08 245.82 54746.45 88888.00 2013-12-31 03:58:07.000 365 12636.10 245.82 54746.45 88888.00 2013-12-31 03:58:07.125 365 12636.05 245.85 54746.40 88888.00 2013-12-31 03:58:07.250 365 12636.02 245.82 54746.40 88888.00 2013-12-31 03:58:07.375 365 12636.02 245.85 54746.43 88888.00 2013-12-31 03:58:07.500 365 12636.02 245.82 54746.45 88888.00 2013-12-31 03:58:07.625 365 12636.00 245.88 54746.40 88888.00 2013-12-31 03:58:07.750 365 12636.00 245.88 54746.43 88888.00 2013-12-31 03:58:07.875 365 12636.00 245.90 54746.43 88888.00 2013-12-31 03:58:08.000 365 12636.10 245.90 54746.43 88888.00 2013-12-31 03:58:08.125 365 12636.15 245.88 54746.38 88888.00 2013-12-31 03:58:08.250 365 12636.12 245.85 54746.40 88888.00 2013-12-31 03:58:08.375 365 12636.05 245.90 54746.40 88888.00 2013-12-31 03:58:08.500 365 12636.08 245.93 54746.45 88888.00 2013-12-31 03:58:08.625 365 12636.08 245.95 54746.45 88888.00 2013-12-31 03:58:08.750 365 12636.12 245.90 54746.45 88888.00 2013-12-31 03:58:08.875 365 12636.17 245.88 54746.45 88888.00 2013-12-31 03:58:09.000 365 12636.12 245.85 54746.47 88888.00 2013-12-31 03:58:09.125 365 12636.12 245.88 54746.45 88888.00 2013-12-31 03:58:09.250 365 12636.10 245.88 54746.45 88888.00 2013-12-31 03:58:09.375 365 12636.12 245.88 54746.47 88888.00 2013-12-31 03:58:09.500 365 12636.10 245.88 54746.45 88888.00 2013-12-31 03:58:09.625 365 12636.05 245.88 54746.43 88888.00 2013-12-31 03:58:09.750 365 12636.02 245.88 54746.43 88888.00 2013-12-31 03:58:09.875 365 12636.02 245.85 54746.45 88888.00 2013-12-31 03:58:10.000 365 12636.00 245.82 54746.43 88888.00 2013-12-31 03:58:10.125 365 12636.05 245.90 54746.43 88888.00 2013-12-31 03:58:10.250 365 12636.05 245.88 54746.43 88888.00 2013-12-31 03:58:10.375 365 12636.00 245.88 54746.43 88888.00 2013-12-31 03:58:10.500 365 12636.02 245.90 54746.45 88888.00 2013-12-31 03:58:10.625 365 12636.02 245.85 54746.43 88888.00 2013-12-31 03:58:10.750 365 12636.05 245.88 54746.40 88888.00 2013-12-31 03:58:10.875 365 12636.08 245.90 54746.43 88888.00 2013-12-31 03:58:11.000 365 12636.08 245.88 54746.40 88888.00 2013-12-31 03:58:11.125 365 12636.05 245.90 54746.40 88888.00 2013-12-31 03:58:11.250 365 12636.05 245.93 54746.40 88888.00 2013-12-31 03:58:11.375 365 12636.08 245.95 54746.43 88888.00 2013-12-31 03:58:11.500 365 12636.05 245.95 54746.40 88888.00 2013-12-31 03:58:11.625 365 12636.02 245.93 54746.38 88888.00 2013-12-31 03:58:11.750 365 12636.02 245.90 54746.38 88888.00 2013-12-31 03:58:11.875 365 12636.02 245.95 54746.38 88888.00 2013-12-31 03:58:12.000 365 12636.05 245.95 54746.40 88888.00 2013-12-31 03:58:12.125 365 12636.08 245.93 54746.40 88888.00 2013-12-31 03:58:12.250 365 12636.08 245.90 54746.40 88888.00 2013-12-31 03:58:12.375 365 12636.10 245.93 54746.40 88888.00 2013-12-31 03:58:12.500 365 12636.15 245.95 54746.40 88888.00 2013-12-31 03:58:12.625 365 12636.12 245.93 54746.40 88888.00 2013-12-31 03:58:12.750 365 12636.10 245.90 54746.38 88888.00 2013-12-31 03:58:12.875 365 12636.12 245.90 54746.38 88888.00 2013-12-31 03:58:13.000 365 12636.10 245.95 54746.40 88888.00 2013-12-31 03:58:13.125 365 12636.10 245.95 54746.40 88888.00 2013-12-31 03:58:13.250 365 12636.12 245.93 54746.40 88888.00 2013-12-31 03:58:13.375 365 12636.12 245.90 54746.40 88888.00 2013-12-31 03:58:13.500 365 12636.12 245.90 54746.40 88888.00 2013-12-31 03:58:13.625 365 12636.17 245.95 54746.38 88888.00 2013-12-31 03:58:13.750 365 12636.15 245.95 54746.38 88888.00 2013-12-31 03:58:13.875 365 12636.12 245.95 54746.40 88888.00 2013-12-31 03:58:14.000 365 12636.10 245.95 54746.38 88888.00 2013-12-31 03:58:14.125 365 12636.10 245.93 54746.43 88888.00 2013-12-31 03:58:14.250 365 12636.12 245.90 54746.45 88888.00 2013-12-31 03:58:14.375 365 12636.12 245.93 54746.40 88888.00 2013-12-31 03:58:14.500 365 12636.12 245.93 54746.43 88888.00 2013-12-31 03:58:14.625 365 12636.20 245.95 54746.43 88888.00 2013-12-31 03:58:14.750 365 12636.15 245.97 54746.43 88888.00 2013-12-31 03:58:14.875 365 12636.15 245.95 54746.45 88888.00 2013-12-31 03:58:15.000 365 12636.17 245.90 54746.43 88888.00 2013-12-31 03:58:15.125 365 12636.17 245.93 54746.43 88888.00 2013-12-31 03:58:15.250 365 12636.15 245.97 54746.43 88888.00 2013-12-31 03:58:15.375 365 12636.12 245.95 54746.43 88888.00 2013-12-31 03:58:15.500 365 12636.12 245.97 54746.45 88888.00 2013-12-31 03:58:15.625 365 12636.15 245.93 54746.43 88888.00 2013-12-31 03:58:15.750 365 12636.12 245.95 54746.40 88888.00 2013-12-31 03:58:15.875 365 12636.10 245.90 54746.43 88888.00 2013-12-31 03:58:16.000 365 12636.08 245.95 54746.43 88888.00 2013-12-31 03:58:16.125 365 12636.05 245.93 54746.45 88888.00 2013-12-31 03:58:16.250 365 12636.02 245.95 54746.47 88888.00 2013-12-31 03:58:16.375 365 12636.08 246.00 54746.47 88888.00 2013-12-31 03:58:16.500 365 12636.00 245.97 54746.47 88888.00 2013-12-31 03:58:16.625 365 12636.02 245.97 54746.45 88888.00 2013-12-31 03:58:16.750 365 12636.10 245.95 54746.47 88888.00 2013-12-31 03:58:16.875 365 12636.15 245.97 54746.45 88888.00 2013-12-31 03:58:17.000 365 12636.12 245.97 54746.45 88888.00 2013-12-31 03:58:17.125 365 12636.08 245.95 54746.47 88888.00 2013-12-31 03:58:17.250 365 12636.10 245.95 54746.45 88888.00 2013-12-31 03:58:17.375 365 12636.12 245.93 54746.45 88888.00 2013-12-31 03:58:17.500 365 12636.12 245.90 54746.43 88888.00 2013-12-31 03:58:17.625 365 12636.00 245.95 54746.43 88888.00 2013-12-31 03:58:17.750 365 12636.05 245.95 54746.43 88888.00 2013-12-31 03:58:17.875 365 12636.05 245.97 54746.45 88888.00 2013-12-31 03:58:18.000 365 12636.02 245.95 54746.45 88888.00 2013-12-31 03:58:18.125 365 12636.02 245.95 54746.45 88888.00 2013-12-31 03:58:18.250 365 12636.10 245.93 54746.45 88888.00 2013-12-31 03:58:18.375 365 12636.05 245.93 54746.45 88888.00 2013-12-31 03:58:18.500 365 12636.05 245.95 54746.43 88888.00 2013-12-31 03:58:18.625 365 12636.05 245.95 54746.43 88888.00 2013-12-31 03:58:18.750 365 12636.05 245.95 54746.43 88888.00 2013-12-31 03:58:18.875 365 12636.10 245.93 54746.45 88888.00 2013-12-31 03:58:19.000 365 12636.10 245.95 54746.43 88888.00 2013-12-31 03:58:19.125 365 12636.10 245.97 54746.45 88888.00 2013-12-31 03:58:19.250 365 12636.10 245.95 54746.45 88888.00 2013-12-31 03:58:19.375 365 12636.08 245.95 54746.43 88888.00 2013-12-31 03:58:19.500 365 12636.08 245.95 54746.43 88888.00 2013-12-31 03:58:19.625 365 12636.10 245.97 54746.43 88888.00 2013-12-31 03:58:19.750 365 12636.12 246.00 54746.43 88888.00 2013-12-31 03:58:19.875 365 12636.10 245.97 54746.43 88888.00 2013-12-31 03:58:20.000 365 12636.10 246.00 54746.43 88888.00 2013-12-31 03:58:20.125 365 12636.12 245.97 54746.43 88888.00 2013-12-31 03:58:20.250 365 12636.12 245.97 54746.43 88888.00 2013-12-31 03:58:20.375 365 12636.12 245.97 54746.40 88888.00 2013-12-31 03:58:20.500 365 12636.05 245.97 54746.45 88888.00 2013-12-31 03:58:20.625 365 12636.00 245.97 54746.45 88888.00 2013-12-31 03:58:20.750 365 12636.05 246.00 54746.43 88888.00 2013-12-31 03:58:20.875 365 12636.15 245.97 54746.45 88888.00 2013-12-31 03:58:21.000 365 12636.10 245.97 54746.43 88888.00 2013-12-31 03:58:21.125 365 12636.08 245.97 54746.45 88888.00 2013-12-31 03:58:21.250 365 12636.08 245.97 54746.45 88888.00 2013-12-31 03:58:21.375 365 12636.08 245.95 54746.45 88888.00 2013-12-31 03:58:21.500 365 12636.08 245.95 54746.45 88888.00 2013-12-31 03:58:21.625 365 12636.15 245.97 54746.45 88888.00 2013-12-31 03:58:21.750 365 12636.17 246.00 54746.45 88888.00 2013-12-31 03:58:21.875 365 12636.17 246.00 54746.47 88888.00 2013-12-31 03:58:22.000 365 12636.20 246.00 54746.47 88888.00 2013-12-31 03:58:22.125 365 12636.20 245.97 54746.47 88888.00 2013-12-31 03:58:22.250 365 12636.25 245.95 54746.47 88888.00 2013-12-31 03:58:22.375 365 12636.27 245.97 54746.45 88888.00 2013-12-31 03:58:22.500 365 12636.25 245.97 54746.45 88888.00 2013-12-31 03:58:22.625 365 12636.15 246.00 54746.45 88888.00 2013-12-31 03:58:22.750 365 12636.12 246.00 54746.45 88888.00 2013-12-31 03:58:22.875 365 12636.17 246.00 54746.45 88888.00 2013-12-31 03:58:23.000 365 12636.17 246.00 54746.43 88888.00 2013-12-31 03:58:23.125 365 12636.20 245.97 54746.45 88888.00 2013-12-31 03:58:23.250 365 12636.17 245.97 54746.45 88888.00 2013-12-31 03:58:23.375 365 12636.17 246.00 54746.47 88888.00 2013-12-31 03:58:23.500 365 12636.10 246.00 54746.45 88888.00 2013-12-31 03:58:23.625 365 12636.05 245.97 54746.43 88888.00 2013-12-31 03:58:23.750 365 12636.05 245.97 54746.43 88888.00 2013-12-31 03:58:23.875 365 12636.12 245.97 54746.43 88888.00 2013-12-31 03:58:24.000 365 12636.20 245.97 54746.43 88888.00 2013-12-31 03:58:24.125 365 12636.25 245.95 54746.43 88888.00 2013-12-31 03:58:24.250 365 12636.23 245.95 54746.45 88888.00 2013-12-31 03:58:24.375 365 12636.17 245.97 54746.45 88888.00 2013-12-31 03:58:24.500 365 12636.25 245.97 54746.45 88888.00 2013-12-31 03:58:24.625 365 12636.30 245.95 54746.43 88888.00 2013-12-31 03:58:24.750 365 12636.27 246.00 54746.43 88888.00 2013-12-31 03:58:24.875 365 12636.23 245.97 54746.45 88888.00 2013-12-31 03:58:25.000 365 12636.15 245.95 54746.43 88888.00 2013-12-31 03:58:25.125 365 12636.15 245.95 54746.43 88888.00 2013-12-31 03:58:25.250 365 12636.20 245.95 54746.45 88888.00 2013-12-31 03:58:25.375 365 12636.20 245.95 54746.43 88888.00 2013-12-31 03:58:25.500 365 12636.20 245.97 54746.43 88888.00 2013-12-31 03:58:25.625 365 12636.15 245.97 54746.43 88888.00 2013-12-31 03:58:25.750 365 12636.17 245.95 54746.43 88888.00 2013-12-31 03:58:25.875 365 12636.12 245.97 54746.45 88888.00 2013-12-31 03:58:26.000 365 12636.15 245.97 54746.45 88888.00 2013-12-31 03:58:26.125 365 12636.15 245.97 54746.43 88888.00 2013-12-31 03:58:26.250 365 12636.23 245.93 54746.40 88888.00 2013-12-31 03:58:26.375 365 12636.30 245.93 54746.43 88888.00 2013-12-31 03:58:26.500 365 12636.23 245.90 54746.43 88888.00 2013-12-31 03:58:26.625 365 12636.17 245.93 54746.45 88888.00 2013-12-31 03:58:26.750 365 12636.17 245.93 54746.45 88888.00 2013-12-31 03:58:26.875 365 12636.17 245.93 54746.45 88888.00 2013-12-31 03:58:27.000 365 12636.25 245.93 54746.45 88888.00 2013-12-31 03:58:27.125 365 12636.27 245.90 54746.45 88888.00 2013-12-31 03:58:27.250 365 12636.20 245.90 54746.43 88888.00 2013-12-31 03:58:27.375 365 12636.15 245.93 54746.43 88888.00 2013-12-31 03:58:27.500 365 12636.17 245.95 54746.43 88888.00 2013-12-31 03:58:27.625 365 12636.17 245.93 54746.43 88888.00 2013-12-31 03:58:27.750 365 12636.15 245.90 54746.43 88888.00 2013-12-31 03:58:27.875 365 12636.12 245.90 54746.43 88888.00 2013-12-31 03:58:28.000 365 12636.15 245.93 54746.43 88888.00 2013-12-31 03:58:28.125 365 12636.15 245.93 54746.43 88888.00 2013-12-31 03:58:28.250 365 12636.08 245.95 54746.45 88888.00 2013-12-31 03:58:28.375 365 12636.05 245.95 54746.45 88888.00 2013-12-31 03:58:28.500 365 12636.08 245.93 54746.43 88888.00 2013-12-31 03:58:28.625 365 12636.12 245.93 54746.43 88888.00 2013-12-31 03:58:28.750 365 12636.15 245.90 54746.40 88888.00 2013-12-31 03:58:28.875 365 12636.10 245.93 54746.43 88888.00 2013-12-31 03:58:29.000 365 12636.15 245.90 54746.43 88888.00 2013-12-31 03:58:29.125 365 12636.12 245.93 54746.47 88888.00 2013-12-31 03:58:29.250 365 12636.08 245.93 54746.47 88888.00 2013-12-31 03:58:29.375 365 12636.08 245.95 54746.45 88888.00 2013-12-31 03:58:29.500 365 12636.08 245.90 54746.47 88888.00 2013-12-31 03:58:29.625 365 12636.02 245.90 54746.45 88888.00 2013-12-31 03:58:29.750 365 12636.05 245.93 54746.45 88888.00 2013-12-31 03:58:29.875 365 12636.12 245.88 54746.45 88888.00 2013-12-31 03:58:30.000 365 12636.15 245.88 54746.45 88888.00 2013-12-31 03:58:30.125 365 12636.12 245.88 54746.47 88888.00 2013-12-31 03:58:30.250 365 12636.15 245.88 54746.47 88888.00 2013-12-31 03:58:30.375 365 12636.20 245.90 54746.45 88888.00 2013-12-31 03:58:30.500 365 12636.23 245.90 54746.45 88888.00 2013-12-31 03:58:30.625 365 12636.23 245.88 54746.47 88888.00 2013-12-31 03:58:30.750 365 12636.12 245.88 54746.47 88888.00 2013-12-31 03:58:30.875 365 12636.08 245.93 54746.50 88888.00 2013-12-31 03:58:31.000 365 12636.10 245.90 54746.47 88888.00 2013-12-31 03:58:31.125 365 12636.12 245.90 54746.47 88888.00 2013-12-31 03:58:31.250 365 12636.08 245.90 54746.50 88888.00 2013-12-31 03:58:31.375 365 12636.02 245.88 54746.47 88888.00 2013-12-31 03:58:31.500 365 12636.00 245.88 54746.45 88888.00 2013-12-31 03:58:31.625 365 12636.05 245.85 54746.47 88888.00 2013-12-31 03:58:31.750 365 12636.08 245.85 54746.45 88888.00 2013-12-31 03:58:31.875 365 12636.08 245.90 54746.47 88888.00 2013-12-31 03:58:32.000 365 12636.12 245.90 54746.50 88888.00 2013-12-31 03:58:32.125 365 12636.15 245.90 54746.50 88888.00 2013-12-31 03:58:32.250 365 12636.05 245.88 54746.47 88888.00 2013-12-31 03:58:32.375 365 12636.02 245.90 54746.47 88888.00 2013-12-31 03:58:32.500 365 12636.05 245.90 54746.47 88888.00 2013-12-31 03:58:32.625 365 12636.08 245.90 54746.50 88888.00 2013-12-31 03:58:32.750 365 12636.10 245.90 54746.50 88888.00 2013-12-31 03:58:32.875 365 12636.08 245.88 54746.47 88888.00 2013-12-31 03:58:33.000 365 12636.05 245.85 54746.47 88888.00 2013-12-31 03:58:33.125 365 12636.08 245.88 54746.47 88888.00 2013-12-31 03:58:33.250 365 12636.10 245.85 54746.47 88888.00 2013-12-31 03:58:33.375 365 12636.08 245.88 54746.47 88888.00 2013-12-31 03:58:33.500 365 12636.05 245.88 54746.47 88888.00 2013-12-31 03:58:33.625 365 12636.05 245.85 54746.50 88888.00 2013-12-31 03:58:33.750 365 12636.08 245.85 54746.50 88888.00 2013-12-31 03:58:33.875 365 12636.10 245.85 54746.50 88888.00 2013-12-31 03:58:34.000 365 12636.10 245.85 54746.47 88888.00 2013-12-31 03:58:34.125 365 12636.10 245.85 54746.47 88888.00 2013-12-31 03:58:34.250 365 12636.10 245.88 54746.50 88888.00 2013-12-31 03:58:34.375 365 12636.08 245.90 54746.47 88888.00 2013-12-31 03:58:34.500 365 12636.02 245.88 54746.50 88888.00 2013-12-31 03:58:34.625 365 12636.00 245.85 54746.50 88888.00 2013-12-31 03:58:34.750 365 12636.08 245.85 54746.47 88888.00 2013-12-31 03:58:34.875 365 12636.08 245.85 54746.47 88888.00 2013-12-31 03:58:35.000 365 12636.08 245.85 54746.50 88888.00 2013-12-31 03:58:35.125 365 12636.10 245.85 54746.50 88888.00 2013-12-31 03:58:35.250 365 12636.08 245.85 54746.53 88888.00 2013-12-31 03:58:35.375 365 12636.05 245.85 54746.53 88888.00 2013-12-31 03:58:35.500 365 12636.02 245.80 54746.53 88888.00 2013-12-31 03:58:35.625 365 12635.98 245.85 54746.55 88888.00 2013-12-31 03:58:35.750 365 12636.02 245.85 54746.55 88888.00 2013-12-31 03:58:35.875 365 12636.05 245.85 54746.55 88888.00 2013-12-31 03:58:36.000 365 12636.00 245.80 54746.50 88888.00 2013-12-31 03:58:36.125 365 12636.02 245.82 54746.53 88888.00 2013-12-31 03:58:36.250 365 12636.08 245.82 54746.53 88888.00 2013-12-31 03:58:36.375 365 12636.12 245.82 54746.50 88888.00 2013-12-31 03:58:36.500 365 12636.12 245.80 54746.53 88888.00 2013-12-31 03:58:36.625 365 12636.10 245.80 54746.53 88888.00 2013-12-31 03:58:36.750 365 12636.08 245.82 54746.55 88888.00 2013-12-31 03:58:36.875 365 12636.08 245.82 54746.55 88888.00 2013-12-31 03:58:37.000 365 12636.10 245.85 54746.53 88888.00 2013-12-31 03:58:37.125 365 12636.08 245.85 54746.53 88888.00 2013-12-31 03:58:37.250 365 12636.08 245.82 54746.53 88888.00 2013-12-31 03:58:37.375 365 12636.12 245.88 54746.55 88888.00 2013-12-31 03:58:37.500 365 12636.12 245.85 54746.53 88888.00 2013-12-31 03:58:37.625 365 12636.15 245.85 54746.53 88888.00 2013-12-31 03:58:37.750 365 12636.10 245.82 54746.53 88888.00 2013-12-31 03:58:37.875 365 12636.02 245.80 54746.53 88888.00 2013-12-31 03:58:38.000 365 12636.00 245.80 54746.50 88888.00 2013-12-31 03:58:38.125 365 12636.00 245.80 54746.53 88888.00 2013-12-31 03:58:38.250 365 12636.00 245.82 54746.55 88888.00 2013-12-31 03:58:38.375 365 12636.02 245.85 54746.53 88888.00 2013-12-31 03:58:38.500 365 12636.10 245.85 54746.50 88888.00 2013-12-31 03:58:38.625 365 12636.10 245.80 54746.53 88888.00 2013-12-31 03:58:38.750 365 12636.02 245.80 54746.55 88888.00 2013-12-31 03:58:38.875 365 12636.00 245.80 54746.55 88888.00 2013-12-31 03:58:39.000 365 12636.02 245.82 54746.53 88888.00 2013-12-31 03:58:39.125 365 12636.05 245.78 54746.53 88888.00 2013-12-31 03:58:39.250 365 12636.08 245.80 54746.53 88888.00 2013-12-31 03:58:39.375 365 12636.05 245.80 54746.50 88888.00 2013-12-31 03:58:39.500 365 12636.02 245.82 54746.50 88888.00 2013-12-31 03:58:39.625 365 12636.02 245.82 54746.53 88888.00 2013-12-31 03:58:39.750 365 12635.98 245.85 54746.55 88888.00 2013-12-31 03:58:39.875 365 12636.00 245.82 54746.53 88888.00 2013-12-31 03:58:40.000 365 12636.05 245.80 54746.50 88888.00 2013-12-31 03:58:40.125 365 12636.05 245.75 54746.50 88888.00 2013-12-31 03:58:40.250 365 12636.05 245.78 54746.55 88888.00 2013-12-31 03:58:40.375 365 12636.08 245.85 54746.53 88888.00 2013-12-31 03:58:40.500 365 12636.10 245.88 54746.55 88888.00 2013-12-31 03:58:40.625 365 12636.10 245.82 54746.53 88888.00 2013-12-31 03:58:40.750 365 12636.02 245.82 54746.50 88888.00 2013-12-31 03:58:40.875 365 12636.05 245.82 54746.53 88888.00 2013-12-31 03:58:41.000 365 12636.08 245.85 54746.53 88888.00 2013-12-31 03:58:41.125 365 12636.05 245.85 54746.55 88888.00 2013-12-31 03:58:41.250 365 12636.05 245.82 54746.55 88888.00 2013-12-31 03:58:41.375 365 12636.02 245.80 54746.50 88888.00 2013-12-31 03:58:41.500 365 12636.00 245.82 54746.50 88888.00 2013-12-31 03:58:41.625 365 12636.00 245.80 54746.50 88888.00 2013-12-31 03:58:41.750 365 12636.02 245.80 54746.53 88888.00 2013-12-31 03:58:41.875 365 12635.98 245.82 54746.53 88888.00 2013-12-31 03:58:42.000 365 12635.95 245.80 54746.53 88888.00 2013-12-31 03:58:42.125 365 12636.00 245.80 54746.55 88888.00 2013-12-31 03:58:42.250 365 12636.00 245.80 54746.55 88888.00 2013-12-31 03:58:42.375 365 12636.05 245.80 54746.55 88888.00 2013-12-31 03:58:42.500 365 12636.08 245.78 54746.53 88888.00 2013-12-31 03:58:42.625 365 12636.02 245.78 54746.50 88888.00 2013-12-31 03:58:42.750 365 12636.02 245.78 54746.50 88888.00 2013-12-31 03:58:42.875 365 12636.02 245.78 54746.53 88888.00 2013-12-31 03:58:43.000 365 12636.00 245.80 54746.55 88888.00 2013-12-31 03:58:43.125 365 12635.98 245.80 54746.55 88888.00 2013-12-31 03:58:43.250 365 12635.98 245.80 54746.53 88888.00 2013-12-31 03:58:43.375 365 12636.02 245.80 54746.55 88888.00 2013-12-31 03:58:43.500 365 12636.05 245.80 54746.55 88888.00 2013-12-31 03:58:43.625 365 12636.08 245.80 54746.55 88888.00 2013-12-31 03:58:43.750 365 12636.08 245.80 54746.53 88888.00 2013-12-31 03:58:43.875 365 12636.05 245.82 54746.53 88888.00 2013-12-31 03:58:44.000 365 12636.00 245.78 54746.50 88888.00 2013-12-31 03:58:44.125 365 12636.02 245.78 54746.55 88888.00 2013-12-31 03:58:44.250 365 12635.98 245.78 54746.55 88888.00 2013-12-31 03:58:44.375 365 12636.05 245.80 54746.55 88888.00 2013-12-31 03:58:44.500 365 12636.02 245.82 54746.57 88888.00 2013-12-31 03:58:44.625 365 12635.98 245.80 54746.55 88888.00 2013-12-31 03:58:44.750 365 12635.98 245.78 54746.53 88888.00 2013-12-31 03:58:44.875 365 12636.00 245.78 54746.53 88888.00 2013-12-31 03:58:45.000 365 12636.02 245.78 54746.53 88888.00 2013-12-31 03:58:45.125 365 12636.08 245.80 54746.53 88888.00 2013-12-31 03:58:45.250 365 12636.05 245.78 54746.53 88888.00 2013-12-31 03:58:45.375 365 12636.08 245.80 54746.55 88888.00 2013-12-31 03:58:45.500 365 12636.02 245.82 54746.55 88888.00 2013-12-31 03:58:45.625 365 12635.98 245.80 54746.55 88888.00 2013-12-31 03:58:45.750 365 12636.05 245.80 54746.55 88888.00 2013-12-31 03:58:45.875 365 12636.05 245.78 54746.53 88888.00 2013-12-31 03:58:46.000 365 12636.00 245.80 54746.53 88888.00 2013-12-31 03:58:46.125 365 12635.95 245.78 54746.50 88888.00 2013-12-31 03:58:46.250 365 12635.95 245.75 54746.57 88888.00 2013-12-31 03:58:46.375 365 12635.98 245.78 54746.60 88888.00 2013-12-31 03:58:46.500 365 12635.98 245.80 54746.55 88888.00 2013-12-31 03:58:46.625 365 12635.95 245.78 54746.57 88888.00 2013-12-31 03:58:46.750 365 12635.92 245.80 54746.57 88888.00 2013-12-31 03:58:46.875 365 12635.92 245.78 54746.57 88888.00 2013-12-31 03:58:47.000 365 12635.98 245.80 54746.57 88888.00 2013-12-31 03:58:47.125 365 12635.98 245.78 54746.55 88888.00 2013-12-31 03:58:47.250 365 12636.00 245.75 54746.55 88888.00 2013-12-31 03:58:47.375 365 12636.00 245.72 54746.55 88888.00 2013-12-31 03:58:47.500 365 12635.95 245.78 54746.55 88888.00 2013-12-31 03:58:47.625 365 12635.98 245.82 54746.62 88888.00 2013-12-31 03:58:47.750 365 12636.02 245.80 54746.62 88888.00 2013-12-31 03:58:47.875 365 12636.02 245.78 54746.60 88888.00 2013-12-31 03:58:48.000 365 12635.98 245.80 54746.55 88888.00 2013-12-31 03:58:48.125 365 12635.92 245.80 54746.57 88888.00 2013-12-31 03:58:48.250 365 12635.90 245.80 54746.62 88888.00 2013-12-31 03:58:48.375 365 12635.98 245.82 54746.62 88888.00 2013-12-31 03:58:48.500 365 12636.05 245.82 54746.57 88888.00 2013-12-31 03:58:48.625 365 12636.08 245.80 54746.57 88888.00 2013-12-31 03:58:48.750 365 12636.08 245.78 54746.57 88888.00 2013-12-31 03:58:48.875 365 12636.08 245.80 54746.57 88888.00 2013-12-31 03:58:49.000 365 12636.02 245.78 54746.57 88888.00 2013-12-31 03:58:49.125 365 12636.00 245.78 54746.57 88888.00 2013-12-31 03:58:49.250 365 12636.02 245.80 54746.57 88888.00 2013-12-31 03:58:49.375 365 12636.08 245.80 54746.57 88888.00 2013-12-31 03:58:49.500 365 12636.12 245.80 54746.57 88888.00 2013-12-31 03:58:49.625 365 12636.10 245.80 54746.57 88888.00 2013-12-31 03:58:49.750 365 12636.08 245.82 54746.57 88888.00 2013-12-31 03:58:49.875 365 12636.08 245.82 54746.60 88888.00 2013-12-31 03:58:50.000 365 12636.10 245.80 54746.60 88888.00 2013-12-31 03:58:50.125 365 12636.08 245.78 54746.57 88888.00 2013-12-31 03:58:50.250 365 12636.08 245.78 54746.60 88888.00 2013-12-31 03:58:50.375 365 12636.08 245.75 54746.55 88888.00 2013-12-31 03:58:50.500 365 12636.05 245.75 54746.53 88888.00 2013-12-31 03:58:50.625 365 12636.08 245.75 54746.55 88888.00 2013-12-31 03:58:50.750 365 12636.08 245.78 54746.55 88888.00 2013-12-31 03:58:50.875 365 12636.05 245.75 54746.53 88888.00 2013-12-31 03:58:51.000 365 12636.00 245.78 54746.53 88888.00 2013-12-31 03:58:51.125 365 12635.90 245.78 54746.55 88888.00 2013-12-31 03:58:51.250 365 12635.80 245.78 54746.55 88888.00 2013-12-31 03:58:51.375 365 12635.90 245.78 54746.57 88888.00 2013-12-31 03:58:51.500 365 12635.92 245.78 54746.60 88888.00 2013-12-31 03:58:51.625 365 12635.90 245.78 54746.57 88888.00 2013-12-31 03:58:51.750 365 12635.85 245.78 54746.60 88888.00 2013-12-31 03:58:51.875 365 12635.85 245.75 54746.57 88888.00 2013-12-31 03:58:52.000 365 12635.92 245.78 54746.57 88888.00 2013-12-31 03:58:52.125 365 12635.92 245.80 54746.57 88888.00 2013-12-31 03:58:52.250 365 12635.90 245.80 54746.62 88888.00 2013-12-31 03:58:52.375 365 12635.95 245.80 54746.60 88888.00 2013-12-31 03:58:52.500 365 12635.98 245.78 54746.57 88888.00 2013-12-31 03:58:52.625 365 12636.00 245.78 54746.60 88888.00 2013-12-31 03:58:52.750 365 12635.98 245.75 54746.60 88888.00 2013-12-31 03:58:52.875 365 12635.98 245.78 54746.60 88888.00 2013-12-31 03:58:53.000 365 12635.90 245.78 54746.57 88888.00 2013-12-31 03:58:53.125 365 12635.88 245.75 54746.55 88888.00 2013-12-31 03:58:53.250 365 12635.95 245.75 54746.55 88888.00 2013-12-31 03:58:53.375 365 12636.02 245.72 54746.57 88888.00 2013-12-31 03:58:53.500 365 12636.00 245.75 54746.60 88888.00 2013-12-31 03:58:53.625 365 12636.02 245.78 54746.60 88888.00 2013-12-31 03:58:53.750 365 12636.02 245.75 54746.60 88888.00 2013-12-31 03:58:53.875 365 12636.00 245.75 54746.57 88888.00 2013-12-31 03:58:54.000 365 12636.08 245.75 54746.60 88888.00 2013-12-31 03:58:54.125 365 12636.02 245.78 54746.60 88888.00 2013-12-31 03:58:54.250 365 12635.90 245.78 54746.60 88888.00 2013-12-31 03:58:54.375 365 12635.90 245.78 54746.57 88888.00 2013-12-31 03:58:54.500 365 12635.92 245.75 54746.57 88888.00 2013-12-31 03:58:54.625 365 12635.92 245.75 54746.55 88888.00 2013-12-31 03:58:54.750 365 12635.98 245.75 54746.57 88888.00 2013-12-31 03:58:54.875 365 12636.00 245.75 54746.60 88888.00 2013-12-31 03:58:55.000 365 12636.00 245.75 54746.62 88888.00 2013-12-31 03:58:55.125 365 12635.95 245.75 54746.60 88888.00 2013-12-31 03:58:55.250 365 12635.92 245.78 54746.60 88888.00 2013-12-31 03:58:55.375 365 12635.95 245.75 54746.60 88888.00 2013-12-31 03:58:55.500 365 12635.90 245.75 54746.60 88888.00 2013-12-31 03:58:55.625 365 12635.90 245.72 54746.62 88888.00 2013-12-31 03:58:55.750 365 12635.92 245.75 54746.62 88888.00 2013-12-31 03:58:55.875 365 12635.95 245.78 54746.62 88888.00 2013-12-31 03:58:56.000 365 12635.95 245.75 54746.60 88888.00 2013-12-31 03:58:56.125 365 12635.98 245.75 54746.60 88888.00 2013-12-31 03:58:56.250 365 12635.90 245.75 54746.60 88888.00 2013-12-31 03:58:56.375 365 12635.90 245.75 54746.60 88888.00 2013-12-31 03:58:56.500 365 12635.92 245.78 54746.57 88888.00 2013-12-31 03:58:56.625 365 12635.92 245.75 54746.60 88888.00 2013-12-31 03:58:56.750 365 12635.90 245.75 54746.60 88888.00 2013-12-31 03:58:56.875 365 12635.85 245.72 54746.62 88888.00 2013-12-31 03:58:57.000 365 12635.90 245.72 54746.62 88888.00 2013-12-31 03:58:57.125 365 12635.98 245.75 54746.62 88888.00 2013-12-31 03:58:57.250 365 12635.95 245.78 54746.62 88888.00 2013-12-31 03:58:57.375 365 12635.95 245.75 54746.62 88888.00 2013-12-31 03:58:57.500 365 12635.90 245.75 54746.60 88888.00 2013-12-31 03:58:57.625 365 12635.88 245.75 54746.62 88888.00 2013-12-31 03:58:57.750 365 12635.90 245.75 54746.65 88888.00 2013-12-31 03:58:57.875 365 12635.90 245.75 54746.68 88888.00 2013-12-31 03:58:58.000 365 12635.88 245.75 54746.62 88888.00 2013-12-31 03:58:58.125 365 12635.90 245.78 54746.65 88888.00 2013-12-31 03:58:58.250 365 12635.90 245.75 54746.62 88888.00 2013-12-31 03:58:58.375 365 12635.95 245.72 54746.60 88888.00 2013-12-31 03:58:58.500 365 12635.98 245.75 54746.60 88888.00 2013-12-31 03:58:58.625 365 12635.98 245.78 54746.62 88888.00 2013-12-31 03:58:58.750 365 12635.98 245.75 54746.62 88888.00 2013-12-31 03:58:58.875 365 12635.95 245.72 54746.62 88888.00 2013-12-31 03:58:59.000 365 12635.92 245.72 54746.60 88888.00 2013-12-31 03:58:59.125 365 12635.95 245.75 54746.60 88888.00 2013-12-31 03:58:59.250 365 12635.95 245.72 54746.65 88888.00 2013-12-31 03:58:59.375 365 12635.92 245.68 54746.62 88888.00 2013-12-31 03:58:59.500 365 12635.92 245.68 54746.60 88888.00 2013-12-31 03:58:59.625 365 12635.98 245.75 54746.60 88888.00 2013-12-31 03:58:59.750 365 12635.95 245.75 54746.60 88888.00 2013-12-31 03:58:59.875 365 12635.90 245.72 54746.57 88888.00 2013-12-31 03:59:00.000 365 12635.92 245.75 54746.60 88888.00 2013-12-31 03:59:00.125 365 12635.98 245.75 54746.60 88888.00 2013-12-31 03:59:00.250 365 12635.95 245.72 54746.60 88888.00 2013-12-31 03:59:00.375 365 12635.90 245.75 54746.60 88888.00 2013-12-31 03:59:00.500 365 12635.85 245.75 54746.60 88888.00 2013-12-31 03:59:00.625 365 12635.88 245.78 54746.62 88888.00 2013-12-31 03:59:00.750 365 12635.83 245.75 54746.60 88888.00 2013-12-31 03:59:00.875 365 12635.85 245.75 54746.62 88888.00 2013-12-31 03:59:01.000 365 12635.92 245.78 54746.62 88888.00 2013-12-31 03:59:01.125 365 12635.92 245.78 54746.65 88888.00 2013-12-31 03:59:01.250 365 12635.92 245.80 54746.62 88888.00 2013-12-31 03:59:01.375 365 12635.98 245.78 54746.62 88888.00 2013-12-31 03:59:01.500 365 12635.98 245.78 54746.62 88888.00 2013-12-31 03:59:01.625 365 12635.95 245.75 54746.65 88888.00 2013-12-31 03:59:01.750 365 12635.98 245.72 54746.62 88888.00 2013-12-31 03:59:01.875 365 12636.00 245.78 54746.65 88888.00 2013-12-31 03:59:02.000 365 12635.98 245.78 54746.62 88888.00 2013-12-31 03:59:02.125 365 12636.00 245.72 54746.62 88888.00 2013-12-31 03:59:02.250 365 12636.00 245.72 54746.60 88888.00 2013-12-31 03:59:02.375 365 12636.00 245.72 54746.62 88888.00 2013-12-31 03:59:02.500 365 12635.95 245.72 54746.60 88888.00 2013-12-31 03:59:02.625 365 12635.98 245.72 54746.60 88888.00 2013-12-31 03:59:02.750 365 12635.98 245.72 54746.60 88888.00 2013-12-31 03:59:02.875 365 12635.98 245.72 54746.60 88888.00 2013-12-31 03:59:03.000 365 12635.98 245.70 54746.62 88888.00 2013-12-31 03:59:03.125 365 12635.92 245.70 54746.65 88888.00 2013-12-31 03:59:03.250 365 12635.90 245.72 54746.65 88888.00 2013-12-31 03:59:03.375 365 12635.95 245.70 54746.62 88888.00 2013-12-31 03:59:03.500 365 12635.92 245.72 54746.57 88888.00 2013-12-31 03:59:03.625 365 12635.90 245.72 54746.60 88888.00 2013-12-31 03:59:03.750 365 12635.92 245.75 54746.62 88888.00 2013-12-31 03:59:03.875 365 12635.98 245.72 54746.65 88888.00 2013-12-31 03:59:04.000 365 12635.98 245.72 54746.62 88888.00 2013-12-31 03:59:04.125 365 12635.98 245.72 54746.62 88888.00 2013-12-31 03:59:04.250 365 12635.98 245.75 54746.62 88888.00 2013-12-31 03:59:04.375 365 12636.00 245.78 54746.62 88888.00 2013-12-31 03:59:04.500 365 12635.95 245.75 54746.60 88888.00 2013-12-31 03:59:04.625 365 12635.95 245.78 54746.62 88888.00 2013-12-31 03:59:04.750 365 12635.95 245.78 54746.65 88888.00 2013-12-31 03:59:04.875 365 12635.95 245.78 54746.62 88888.00 2013-12-31 03:59:05.000 365 12635.90 245.78 54746.62 88888.00 2013-12-31 03:59:05.125 365 12635.88 245.78 54746.65 88888.00 2013-12-31 03:59:05.250 365 12635.85 245.75 54746.65 88888.00 2013-12-31 03:59:05.375 365 12635.88 245.72 54746.62 88888.00 2013-12-31 03:59:05.500 365 12635.88 245.75 54746.60 88888.00 2013-12-31 03:59:05.625 365 12635.92 245.78 54746.60 88888.00 2013-12-31 03:59:05.750 365 12635.98 245.78 54746.65 88888.00 2013-12-31 03:59:05.875 365 12635.98 245.72 54746.62 88888.00 2013-12-31 03:59:06.000 365 12635.90 245.72 54746.65 88888.00 2013-12-31 03:59:06.125 365 12635.92 245.75 54746.62 88888.00 2013-12-31 03:59:06.250 365 12635.92 245.75 54746.68 88888.00 2013-12-31 03:59:06.375 365 12635.92 245.80 54746.65 88888.00 2013-12-31 03:59:06.500 365 12635.92 245.78 54746.68 88888.00 2013-12-31 03:59:06.625 365 12635.95 245.78 54746.62 88888.00 2013-12-31 03:59:06.750 365 12635.98 245.75 54746.62 88888.00 2013-12-31 03:59:06.875 365 12635.98 245.78 54746.62 88888.00 2013-12-31 03:59:07.000 365 12635.92 245.78 54746.65 88888.00 2013-12-31 03:59:07.125 365 12635.92 245.80 54746.62 88888.00 2013-12-31 03:59:07.250 365 12635.95 245.78 54746.68 88888.00 2013-12-31 03:59:07.375 365 12635.92 245.78 54746.65 88888.00 2013-12-31 03:59:07.500 365 12635.88 245.75 54746.65 88888.00 2013-12-31 03:59:07.625 365 12635.83 245.75 54746.65 88888.00 2013-12-31 03:59:07.750 365 12635.85 245.75 54746.65 88888.00 2013-12-31 03:59:07.875 365 12635.88 245.78 54746.68 88888.00 2013-12-31 03:59:08.000 365 12635.92 245.78 54746.68 88888.00 2013-12-31 03:59:08.125 365 12635.98 245.78 54746.68 88888.00 2013-12-31 03:59:08.250 365 12635.92 245.78 54746.68 88888.00 2013-12-31 03:59:08.375 365 12636.02 245.75 54746.65 88888.00 2013-12-31 03:59:08.500 365 12636.00 245.78 54746.65 88888.00 2013-12-31 03:59:08.625 365 12635.95 245.78 54746.68 88888.00 2013-12-31 03:59:08.750 365 12635.95 245.78 54746.70 88888.00 2013-12-31 03:59:08.875 365 12635.95 245.78 54746.68 88888.00 2013-12-31 03:59:09.000 365 12635.92 245.78 54746.68 88888.00 2013-12-31 03:59:09.125 365 12635.92 245.75 54746.68 88888.00 2013-12-31 03:59:09.250 365 12635.88 245.75 54746.65 88888.00 2013-12-31 03:59:09.375 365 12635.88 245.75 54746.65 88888.00 2013-12-31 03:59:09.500 365 12635.92 245.78 54746.68 88888.00 2013-12-31 03:59:09.625 365 12635.90 245.78 54746.65 88888.00 2013-12-31 03:59:09.750 365 12635.85 245.78 54746.65 88888.00 2013-12-31 03:59:09.875 365 12635.83 245.78 54746.68 88888.00 2013-12-31 03:59:10.000 365 12635.88 245.75 54746.68 88888.00 2013-12-31 03:59:10.125 365 12635.88 245.78 54746.70 88888.00 2013-12-31 03:59:10.250 365 12635.85 245.78 54746.70 88888.00 2013-12-31 03:59:10.375 365 12635.83 245.75 54746.68 88888.00 2013-12-31 03:59:10.500 365 12635.80 245.75 54746.65 88888.00 2013-12-31 03:59:10.625 365 12635.85 245.72 54746.68 88888.00 2013-12-31 03:59:10.750 365 12635.88 245.72 54746.68 88888.00 2013-12-31 03:59:10.875 365 12635.90 245.72 54746.68 88888.00 2013-12-31 03:59:11.000 365 12635.88 245.72 54746.65 88888.00 2013-12-31 03:59:11.125 365 12635.88 245.75 54746.65 88888.00 2013-12-31 03:59:11.250 365 12635.88 245.78 54746.68 88888.00 2013-12-31 03:59:11.375 365 12635.83 245.78 54746.68 88888.00 2013-12-31 03:59:11.500 365 12635.80 245.72 54746.68 88888.00 2013-12-31 03:59:11.625 365 12635.80 245.75 54746.65 88888.00 2013-12-31 03:59:11.750 365 12635.80 245.72 54746.62 88888.00 2013-12-31 03:59:11.875 365 12635.80 245.75 54746.65 88888.00 2013-12-31 03:59:12.000 365 12635.83 245.75 54746.62 88888.00 2013-12-31 03:59:12.125 365 12635.80 245.75 54746.62 88888.00 2013-12-31 03:59:12.250 365 12635.80 245.75 54746.68 88888.00 2013-12-31 03:59:12.375 365 12635.85 245.75 54746.70 88888.00 2013-12-31 03:59:12.500 365 12635.85 245.80 54746.68 88888.00 2013-12-31 03:59:12.625 365 12635.85 245.78 54746.72 88888.00 2013-12-31 03:59:12.750 365 12635.80 245.78 54746.70 88888.00 2013-12-31 03:59:12.875 365 12635.77 245.82 54746.65 88888.00 2013-12-31 03:59:13.000 365 12635.83 245.80 54746.68 88888.00 2013-12-31 03:59:13.125 365 12635.83 245.80 54746.68 88888.00 2013-12-31 03:59:13.250 365 12635.77 245.78 54746.65 88888.00 2013-12-31 03:59:13.375 365 12635.80 245.72 54746.65 88888.00 2013-12-31 03:59:13.500 365 12635.83 245.70 54746.65 88888.00 2013-12-31 03:59:13.625 365 12635.85 245.75 54746.72 88888.00 2013-12-31 03:59:13.750 365 12635.88 245.80 54746.72 88888.00 2013-12-31 03:59:13.875 365 12635.85 245.75 54746.70 88888.00 2013-12-31 03:59:14.000 365 12635.75 245.75 54746.68 88888.00 2013-12-31 03:59:14.125 365 12635.73 245.75 54746.70 88888.00 2013-12-31 03:59:14.250 365 12635.70 245.72 54746.68 88888.00 2013-12-31 03:59:14.375 365 12635.67 245.72 54746.65 88888.00 2013-12-31 03:59:14.500 365 12635.70 245.72 54746.68 88888.00 2013-12-31 03:59:14.625 365 12635.77 245.75 54746.68 88888.00 2013-12-31 03:59:14.750 365 12635.75 245.78 54746.68 88888.00 2013-12-31 03:59:14.875 365 12635.70 245.72 54746.68 88888.00 2013-12-31 03:59:15.000 365 12635.73 245.75 54746.65 88888.00 2013-12-31 03:59:15.125 365 12635.67 245.75 54746.68 88888.00 2013-12-31 03:59:15.250 365 12635.65 245.72 54746.65 88888.00 2013-12-31 03:59:15.375 365 12635.67 245.75 54746.70 88888.00 2013-12-31 03:59:15.500 365 12635.73 245.78 54746.70 88888.00 2013-12-31 03:59:15.625 365 12635.73 245.80 54746.70 88888.00 2013-12-31 03:59:15.750 365 12635.73 245.78 54746.68 88888.00 2013-12-31 03:59:15.875 365 12635.75 245.78 54746.70 88888.00 2013-12-31 03:59:16.000 365 12635.77 245.75 54746.68 88888.00 2013-12-31 03:59:16.125 365 12635.75 245.75 54746.68 88888.00 2013-12-31 03:59:16.250 365 12635.75 245.78 54746.68 88888.00 2013-12-31 03:59:16.375 365 12635.83 245.78 54746.68 88888.00 2013-12-31 03:59:16.500 365 12635.80 245.72 54746.68 88888.00 2013-12-31 03:59:16.625 365 12635.77 245.72 54746.65 88888.00 2013-12-31 03:59:16.750 365 12635.80 245.75 54746.65 88888.00 2013-12-31 03:59:16.875 365 12635.77 245.80 54746.65 88888.00 2013-12-31 03:59:17.000 365 12635.75 245.80 54746.65 88888.00 2013-12-31 03:59:17.125 365 12635.75 245.75 54746.70 88888.00 2013-12-31 03:59:17.250 365 12635.75 245.80 54746.72 88888.00 2013-12-31 03:59:17.375 365 12635.75 245.80 54746.72 88888.00 2013-12-31 03:59:17.500 365 12635.77 245.82 54746.70 88888.00 2013-12-31 03:59:17.625 365 12635.80 245.80 54746.75 88888.00 2013-12-31 03:59:17.750 365 12635.77 245.75 54746.72 88888.00 2013-12-31 03:59:17.875 365 12635.75 245.75 54746.72 88888.00 2013-12-31 03:59:18.000 365 12635.75 245.72 54746.72 88888.00 2013-12-31 03:59:18.125 365 12635.73 245.80 54746.75 88888.00 2013-12-31 03:59:18.250 365 12635.62 245.78 54746.70 88888.00 2013-12-31 03:59:18.375 365 12635.60 245.75 54746.68 88888.00 2013-12-31 03:59:18.500 365 12635.65 245.78 54746.70 88888.00 2013-12-31 03:59:18.625 365 12635.73 245.80 54746.70 88888.00 2013-12-31 03:59:18.750 365 12635.75 245.82 54746.70 88888.00 2013-12-31 03:59:18.875 365 12635.77 245.78 54746.68 88888.00 2013-12-31 03:59:19.000 365 12635.75 245.78 54746.68 88888.00 2013-12-31 03:59:19.125 365 12635.75 245.82 54746.70 88888.00 2013-12-31 03:59:19.250 365 12635.80 245.82 54746.72 88888.00 2013-12-31 03:59:19.375 365 12635.75 245.80 54746.70 88888.00 2013-12-31 03:59:19.500 365 12635.67 245.80 54746.68 88888.00 2013-12-31 03:59:19.625 365 12635.65 245.80 54746.68 88888.00 2013-12-31 03:59:19.750 365 12635.70 245.80 54746.70 88888.00 2013-12-31 03:59:19.875 365 12635.70 245.82 54746.68 88888.00 2013-12-31 03:59:20.000 365 12635.67 245.82 54746.65 88888.00 2013-12-31 03:59:20.125 365 12635.70 245.80 54746.70 88888.00 2013-12-31 03:59:20.250 365 12635.62 245.75 54746.70 88888.00 2013-12-31 03:59:20.375 365 12635.65 245.78 54746.70 88888.00 2013-12-31 03:59:20.500 365 12635.65 245.78 54746.72 88888.00 2013-12-31 03:59:20.625 365 12635.65 245.75 54746.70 88888.00 2013-12-31 03:59:20.750 365 12635.62 245.78 54746.70 88888.00 2013-12-31 03:59:20.875 365 12635.67 245.78 54746.70 88888.00 2013-12-31 03:59:21.000 365 12635.73 245.78 54746.68 88888.00 2013-12-31 03:59:21.125 365 12635.70 245.78 54746.70 88888.00 2013-12-31 03:59:21.250 365 12635.62 245.78 54746.70 88888.00 2013-12-31 03:59:21.375 365 12635.62 245.80 54746.70 88888.00 2013-12-31 03:59:21.500 365 12635.60 245.80 54746.72 88888.00 2013-12-31 03:59:21.625 365 12635.60 245.80 54746.72 88888.00 2013-12-31 03:59:21.750 365 12635.62 245.80 54746.75 88888.00 2013-12-31 03:59:21.875 365 12635.55 245.80 54746.70 88888.00 2013-12-31 03:59:22.000 365 12635.58 245.80 54746.70 88888.00 2013-12-31 03:59:22.125 365 12635.62 245.78 54746.72 88888.00 2013-12-31 03:59:22.250 365 12635.60 245.80 54746.75 88888.00 2013-12-31 03:59:22.375 365 12635.65 245.80 54746.72 88888.00 2013-12-31 03:59:22.500 365 12635.65 245.80 54746.72 88888.00 2013-12-31 03:59:22.625 365 12635.62 245.78 54746.72 88888.00 2013-12-31 03:59:22.750 365 12635.60 245.78 54746.72 88888.00 2013-12-31 03:59:22.875 365 12635.55 245.78 54746.72 88888.00 2013-12-31 03:59:23.000 365 12635.58 245.75 54746.72 88888.00 2013-12-31 03:59:23.125 365 12635.60 245.80 54746.78 88888.00 2013-12-31 03:59:23.250 365 12635.62 245.78 54746.78 88888.00 2013-12-31 03:59:23.375 365 12635.67 245.78 54746.78 88888.00 2013-12-31 03:59:23.500 365 12635.65 245.78 54746.72 88888.00 2013-12-31 03:59:23.625 365 12635.60 245.78 54746.75 88888.00 2013-12-31 03:59:23.750 365 12635.58 245.75 54746.72 88888.00 2013-12-31 03:59:23.875 365 12635.58 245.75 54746.70 88888.00 2013-12-31 03:59:24.000 365 12635.60 245.80 54746.75 88888.00 2013-12-31 03:59:24.125 365 12635.60 245.78 54746.72 88888.00 2013-12-31 03:59:24.250 365 12635.55 245.82 54746.78 88888.00 2013-12-31 03:59:24.375 365 12635.60 245.75 54746.75 88888.00 2013-12-31 03:59:24.500 365 12635.62 245.75 54746.78 88888.00 2013-12-31 03:59:24.625 365 12635.62 245.78 54746.78 88888.00 2013-12-31 03:59:24.750 365 12635.65 245.78 54746.78 88888.00 2013-12-31 03:59:24.875 365 12635.70 245.78 54746.72 88888.00 2013-12-31 03:59:25.000 365 12635.67 245.80 54746.72 88888.00 2013-12-31 03:59:25.125 365 12635.62 245.75 54746.72 88888.00 2013-12-31 03:59:25.250 365 12635.58 245.80 54746.70 88888.00 2013-12-31 03:59:25.375 365 12635.65 245.78 54746.72 88888.00 2013-12-31 03:59:25.500 365 12635.67 245.82 54746.70 88888.00 2013-12-31 03:59:25.625 365 12635.62 245.75 54746.70 88888.00 2013-12-31 03:59:25.750 365 12635.60 245.75 54746.70 88888.00 2013-12-31 03:59:25.875 365 12635.60 245.82 54746.75 88888.00 2013-12-31 03:59:26.000 365 12635.55 245.80 54746.78 88888.00 2013-12-31 03:59:26.125 365 12635.55 245.78 54746.78 88888.00 2013-12-31 03:59:26.250 365 12635.48 245.80 54746.75 88888.00 2013-12-31 03:59:26.375 365 12635.55 245.80 54746.72 88888.00 2013-12-31 03:59:26.500 365 12635.52 245.82 54746.70 88888.00 2013-12-31 03:59:26.625 365 12635.52 245.80 54746.72 88888.00 2013-12-31 03:59:26.750 365 12635.52 245.80 54746.72 88888.00 2013-12-31 03:59:26.875 365 12635.52 245.78 54746.75 88888.00 2013-12-31 03:59:27.000 365 12635.58 245.78 54746.70 88888.00 2013-12-31 03:59:27.125 365 12635.55 245.80 54746.72 88888.00 2013-12-31 03:59:27.250 365 12635.42 245.80 54746.75 88888.00 2013-12-31 03:59:27.375 365 12635.45 245.82 54746.75 88888.00 2013-12-31 03:59:27.500 365 12635.45 245.82 54746.75 88888.00 2013-12-31 03:59:27.625 365 12635.50 245.82 54746.75 88888.00 2013-12-31 03:59:27.750 365 12635.52 245.82 54746.75 88888.00 2013-12-31 03:59:27.875 365 12635.52 245.80 54746.75 88888.00 2013-12-31 03:59:28.000 365 12635.55 245.82 54746.78 88888.00 2013-12-31 03:59:28.125 365 12635.52 245.82 54746.78 88888.00 2013-12-31 03:59:28.250 365 12635.52 245.80 54746.78 88888.00 2013-12-31 03:59:28.375 365 12635.60 245.85 54746.72 88888.00 2013-12-31 03:59:28.500 365 12635.52 245.80 54746.75 88888.00 2013-12-31 03:59:28.625 365 12635.45 245.78 54746.72 88888.00 2013-12-31 03:59:28.750 365 12635.45 245.80 54746.72 88888.00 2013-12-31 03:59:28.875 365 12635.48 245.85 54746.75 88888.00 2013-12-31 03:59:29.000 365 12635.50 245.82 54746.72 88888.00 2013-12-31 03:59:29.125 365 12635.58 245.80 54746.70 88888.00 2013-12-31 03:59:29.250 365 12635.55 245.85 54746.72 88888.00 2013-12-31 03:59:29.375 365 12635.55 245.80 54746.72 88888.00 2013-12-31 03:59:29.500 365 12635.52 245.78 54746.75 88888.00 2013-12-31 03:59:29.625 365 12635.50 245.80 54746.78 88888.00 2013-12-31 03:59:29.750 365 12635.50 245.85 54746.80 88888.00 2013-12-31 03:59:29.875 365 12635.52 245.85 54746.78 88888.00 2013-12-31 03:59:30.000 365 12635.58 245.85 54746.75 88888.00 2013-12-31 03:59:30.125 365 12635.52 245.82 54746.78 88888.00 2013-12-31 03:59:30.250 365 12635.42 245.82 54746.80 88888.00 2013-12-31 03:59:30.375 365 12635.50 245.85 54746.80 88888.00 2013-12-31 03:59:30.500 365 12635.50 245.80 54746.80 88888.00 2013-12-31 03:59:30.625 365 12635.45 245.82 54746.78 88888.00 2013-12-31 03:59:30.750 365 12635.42 245.85 54746.75 88888.00 2013-12-31 03:59:30.875 365 12635.48 245.80 54746.75 88888.00 2013-12-31 03:59:31.000 365 12635.48 245.82 54746.72 88888.00 2013-12-31 03:59:31.125 365 12635.40 245.82 54746.75 88888.00 2013-12-31 03:59:31.250 365 12635.40 245.82 54746.75 88888.00 2013-12-31 03:59:31.375 365 12635.50 245.82 54746.78 88888.00 2013-12-31 03:59:31.500 365 12635.50 245.82 54746.72 88888.00 2013-12-31 03:59:31.625 365 12635.48 245.80 54746.75 88888.00 2013-12-31 03:59:31.750 365 12635.48 245.82 54746.78 88888.00 2013-12-31 03:59:31.875 365 12635.48 245.82 54746.78 88888.00 2013-12-31 03:59:32.000 365 12635.52 245.82 54746.75 88888.00 2013-12-31 03:59:32.125 365 12635.58 245.82 54746.75 88888.00 2013-12-31 03:59:32.250 365 12635.50 245.82 54746.75 88888.00 2013-12-31 03:59:32.375 365 12635.42 245.82 54746.72 88888.00 2013-12-31 03:59:32.500 365 12635.42 245.80 54746.75 88888.00 2013-12-31 03:59:32.625 365 12635.40 245.82 54746.72 88888.00 2013-12-31 03:59:32.750 365 12635.50 245.85 54746.75 88888.00 2013-12-31 03:59:32.875 365 12635.58 245.88 54746.75 88888.00 2013-12-31 03:59:33.000 365 12635.52 245.88 54746.75 88888.00 2013-12-31 03:59:33.125 365 12635.48 245.80 54746.75 88888.00 2013-12-31 03:59:33.250 365 12635.40 245.78 54746.78 88888.00 2013-12-31 03:59:33.375 365 12635.40 245.80 54746.75 88888.00 2013-12-31 03:59:33.500 365 12635.42 245.78 54746.72 88888.00 2013-12-31 03:59:33.625 365 12635.48 245.82 54746.75 88888.00 2013-12-31 03:59:33.750 365 12635.55 245.82 54746.75 88888.00 2013-12-31 03:59:33.875 365 12635.58 245.82 54746.75 88888.00 2013-12-31 03:59:34.000 365 12635.45 245.80 54746.75 88888.00 2013-12-31 03:59:34.125 365 12635.40 245.82 54746.72 88888.00 2013-12-31 03:59:34.250 365 12635.45 245.82 54746.72 88888.00 2013-12-31 03:59:34.375 365 12635.48 245.85 54746.72 88888.00 2013-12-31 03:59:34.500 365 12635.42 245.85 54746.72 88888.00 2013-12-31 03:59:34.625 365 12635.42 245.82 54746.70 88888.00 2013-12-31 03:59:34.750 365 12635.42 245.88 54746.78 88888.00 2013-12-31 03:59:34.875 365 12635.45 245.85 54746.75 88888.00 2013-12-31 03:59:35.000 365 12635.48 245.85 54746.75 88888.00 2013-12-31 03:59:35.125 365 12635.40 245.82 54746.75 88888.00 2013-12-31 03:59:35.250 365 12635.38 245.85 54746.75 88888.00 2013-12-31 03:59:35.375 365 12635.35 245.88 54746.78 88888.00 2013-12-31 03:59:35.500 365 12635.33 245.85 54746.80 88888.00 2013-12-31 03:59:35.625 365 12635.38 245.85 54746.78 88888.00 2013-12-31 03:59:35.750 365 12635.40 245.85 54746.72 88888.00 2013-12-31 03:59:35.875 365 12635.42 245.80 54746.70 88888.00 2013-12-31 03:59:36.000 365 12635.38 245.82 54746.70 88888.00 2013-12-31 03:59:36.125 365 12635.35 245.80 54746.75 88888.00 2013-12-31 03:59:36.250 365 12635.33 245.82 54746.75 88888.00 2013-12-31 03:59:36.375 365 12635.33 245.80 54746.72 88888.00 2013-12-31 03:59:36.500 365 12635.33 245.80 54746.75 88888.00 2013-12-31 03:59:36.625 365 12635.38 245.82 54746.78 88888.00 2013-12-31 03:59:36.750 365 12635.42 245.85 54746.75 88888.00 2013-12-31 03:59:36.875 365 12635.42 245.82 54746.75 88888.00 2013-12-31 03:59:37.000 365 12635.45 245.82 54746.75 88888.00 2013-12-31 03:59:37.125 365 12635.40 245.85 54746.80 88888.00 2013-12-31 03:59:37.250 365 12635.42 245.85 54746.80 88888.00 2013-12-31 03:59:37.375 365 12635.45 245.82 54746.80 88888.00 2013-12-31 03:59:37.500 365 12635.40 245.80 54746.75 88888.00 2013-12-31 03:59:37.625 365 12635.30 245.82 54746.75 88888.00 2013-12-31 03:59:37.750 365 12635.25 245.82 54746.72 88888.00 2013-12-31 03:59:37.875 365 12635.25 245.82 54746.75 88888.00 2013-12-31 03:59:38.000 365 12635.30 245.85 54746.72 88888.00 2013-12-31 03:59:38.125 365 12635.33 245.82 54746.72 88888.00 2013-12-31 03:59:38.250 365 12635.35 245.82 54746.75 88888.00 2013-12-31 03:59:38.375 365 12635.33 245.88 54746.78 88888.00 2013-12-31 03:59:38.500 365 12635.27 245.85 54746.75 88888.00 2013-12-31 03:59:38.625 365 12635.23 245.80 54746.80 88888.00 2013-12-31 03:59:38.750 365 12635.20 245.85 54746.82 88888.00 2013-12-31 03:59:38.875 365 12635.25 245.88 54746.80 88888.00 2013-12-31 03:59:39.000 365 12635.25 245.88 54746.78 88888.00 2013-12-31 03:59:39.125 365 12635.25 245.85 54746.80 88888.00 2013-12-31 03:59:39.250 365 12635.27 245.88 54746.80 88888.00 2013-12-31 03:59:39.375 365 12635.30 245.85 54746.80 88888.00 2013-12-31 03:59:39.500 365 12635.25 245.85 54746.80 88888.00 2013-12-31 03:59:39.625 365 12635.20 245.85 54746.78 88888.00 2013-12-31 03:59:39.750 365 12635.17 245.88 54746.82 88888.00 2013-12-31 03:59:39.875 365 12635.17 245.82 54746.78 88888.00 2013-12-31 03:59:40.000 365 12635.20 245.82 54746.78 88888.00 2013-12-31 03:59:40.125 365 12635.23 245.85 54746.78 88888.00 2013-12-31 03:59:40.250 365 12635.23 245.82 54746.78 88888.00 2013-12-31 03:59:40.375 365 12635.20 245.85 54746.78 88888.00 2013-12-31 03:59:40.500 365 12635.17 245.85 54746.78 88888.00 2013-12-31 03:59:40.625 365 12635.12 245.85 54746.78 88888.00 2013-12-31 03:59:40.750 365 12635.15 245.82 54746.75 88888.00 2013-12-31 03:59:40.875 365 12635.15 245.85 54746.78 88888.00 2013-12-31 03:59:41.000 365 12635.15 245.85 54746.78 88888.00 2013-12-31 03:59:41.125 365 12635.17 245.85 54746.78 88888.00 2013-12-31 03:59:41.250 365 12635.20 245.85 54746.80 88888.00 2013-12-31 03:59:41.375 365 12635.20 245.88 54746.80 88888.00 2013-12-31 03:59:41.500 365 12635.15 245.85 54746.78 88888.00 2013-12-31 03:59:41.625 365 12635.23 245.90 54746.78 88888.00 2013-12-31 03:59:41.750 365 12635.23 245.90 54746.75 88888.00 2013-12-31 03:59:41.875 365 12635.20 245.88 54746.80 88888.00 2013-12-31 03:59:42.000 365 12635.20 245.90 54746.78 88888.00 2013-12-31 03:59:42.125 365 12635.25 245.90 54746.80 88888.00 2013-12-31 03:59:42.250 365 12635.20 245.85 54746.78 88888.00 2013-12-31 03:59:42.375 365 12635.17 245.85 54746.75 88888.00 2013-12-31 03:59:42.500 365 12635.10 245.88 54746.72 88888.00 2013-12-31 03:59:42.625 365 12635.08 245.88 54746.75 88888.00 2013-12-31 03:59:42.750 365 12635.10 245.88 54746.75 88888.00 2013-12-31 03:59:42.875 365 12635.10 245.90 54746.72 88888.00 2013-12-31 03:59:43.000 365 12635.08 245.90 54746.75 88888.00 2013-12-31 03:59:43.125 365 12635.05 245.88 54746.72 88888.00 2013-12-31 03:59:43.250 365 12635.10 245.88 54746.78 88888.00 2013-12-31 03:59:43.375 365 12635.15 245.88 54746.78 88888.00 2013-12-31 03:59:43.500 365 12635.17 245.88 54746.72 88888.00 2013-12-31 03:59:43.625 365 12635.10 245.85 54746.75 88888.00 2013-12-31 03:59:43.750 365 12635.02 245.85 54746.78 88888.00 2013-12-31 03:59:43.875 365 12635.02 245.85 54746.80 88888.00 2013-12-31 03:59:44.000 365 12635.10 245.90 54746.78 88888.00 2013-12-31 03:59:44.125 365 12635.12 245.90 54746.80 88888.00 2013-12-31 03:59:44.250 365 12635.08 245.88 54746.78 88888.00 2013-12-31 03:59:44.375 365 12635.05 245.85 54746.75 88888.00 2013-12-31 03:59:44.500 365 12635.10 245.90 54746.78 88888.00 2013-12-31 03:59:44.625 365 12635.12 245.90 54746.78 88888.00 2013-12-31 03:59:44.750 365 12635.12 245.93 54746.78 88888.00 2013-12-31 03:59:44.875 365 12635.10 245.88 54746.75 88888.00 2013-12-31 03:59:45.000 365 12635.10 245.85 54746.75 88888.00 2013-12-31 03:59:45.125 365 12635.15 245.90 54746.78 88888.00 2013-12-31 03:59:45.250 365 12635.12 245.93 54746.82 88888.00 2013-12-31 03:59:45.375 365 12635.05 245.93 54746.82 88888.00 2013-12-31 03:59:45.500 365 12635.05 245.93 54746.80 88888.00 2013-12-31 03:59:45.625 365 12635.12 245.93 54746.80 88888.00 2013-12-31 03:59:45.750 365 12635.10 245.93 54746.78 88888.00 2013-12-31 03:59:45.875 365 12635.05 245.93 54746.80 88888.00 2013-12-31 03:59:46.000 365 12635.02 245.90 54746.82 88888.00 2013-12-31 03:59:46.125 365 12635.05 245.88 54746.80 88888.00 2013-12-31 03:59:46.250 365 12635.02 245.90 54746.78 88888.00 2013-12-31 03:59:46.375 365 12634.98 245.88 54746.78 88888.00 2013-12-31 03:59:46.500 365 12635.02 245.93 54746.78 88888.00 2013-12-31 03:59:46.625 365 12635.02 245.90 54746.78 88888.00 2013-12-31 03:59:46.750 365 12634.98 245.90 54746.78 88888.00 2013-12-31 03:59:46.875 365 12635.00 245.93 54746.78 88888.00 2013-12-31 03:59:47.000 365 12635.08 245.93 54746.80 88888.00 2013-12-31 03:59:47.125 365 12635.10 245.95 54746.80 88888.00 2013-12-31 03:59:47.250 365 12635.08 245.93 54746.82 88888.00 2013-12-31 03:59:47.375 365 12635.05 245.95 54746.80 88888.00 2013-12-31 03:59:47.500 365 12635.05 245.95 54746.78 88888.00 2013-12-31 03:59:47.625 365 12635.02 245.88 54746.78 88888.00 2013-12-31 03:59:47.750 365 12635.02 245.88 54746.78 88888.00 2013-12-31 03:59:47.875 365 12635.02 245.88 54746.78 88888.00 2013-12-31 03:59:48.000 365 12635.10 245.88 54746.78 88888.00 2013-12-31 03:59:48.125 365 12635.08 245.90 54746.80 88888.00 2013-12-31 03:59:48.250 365 12635.02 245.90 54746.80 88888.00 2013-12-31 03:59:48.375 365 12635.00 245.93 54746.82 88888.00 2013-12-31 03:59:48.500 365 12634.92 245.93 54746.82 88888.00 2013-12-31 03:59:48.625 365 12634.95 245.93 54746.82 88888.00 2013-12-31 03:59:48.750 365 12634.95 245.95 54746.78 88888.00 2013-12-31 03:59:48.875 365 12634.98 245.90 54746.78 88888.00 2013-12-31 03:59:49.000 365 12635.00 245.88 54746.78 88888.00 2013-12-31 03:59:49.125 365 12635.00 245.93 54746.80 88888.00 2013-12-31 03:59:49.250 365 12635.02 245.93 54746.82 88888.00 2013-12-31 03:59:49.375 365 12635.05 245.90 54746.82 88888.00 2013-12-31 03:59:49.500 365 12634.95 245.88 54746.80 88888.00 2013-12-31 03:59:49.625 365 12634.98 245.88 54746.80 88888.00 2013-12-31 03:59:49.750 365 12635.00 245.93 54746.80 88888.00 2013-12-31 03:59:49.875 365 12634.95 245.95 54746.82 88888.00 2013-12-31 03:59:50.000 365 12634.98 245.93 54746.82 88888.00 2013-12-31 03:59:50.125 365 12635.02 245.93 54746.80 88888.00 2013-12-31 03:59:50.250 365 12635.02 245.90 54746.82 88888.00 2013-12-31 03:59:50.375 365 12635.05 245.93 54746.80 88888.00 2013-12-31 03:59:50.500 365 12635.02 245.95 54746.82 88888.00 2013-12-31 03:59:50.625 365 12635.02 245.95 54746.82 88888.00 2013-12-31 03:59:50.750 365 12635.02 245.90 54746.82 88888.00 2013-12-31 03:59:50.875 365 12635.08 245.93 54746.82 88888.00 2013-12-31 03:59:51.000 365 12635.05 245.95 54746.80 88888.00 2013-12-31 03:59:51.125 365 12635.00 245.95 54746.82 88888.00 2013-12-31 03:59:51.250 365 12634.98 245.93 54746.82 88888.00 2013-12-31 03:59:51.375 365 12635.00 245.93 54746.82 88888.00 2013-12-31 03:59:51.500 365 12635.02 245.93 54746.85 88888.00 2013-12-31 03:59:51.625 365 12635.05 245.90 54746.82 88888.00 2013-12-31 03:59:51.750 365 12635.08 245.93 54746.85 88888.00 2013-12-31 03:59:51.875 365 12635.02 245.95 54746.85 88888.00 2013-12-31 03:59:52.000 365 12635.00 245.95 54746.80 88888.00 2013-12-31 03:59:52.125 365 12635.02 245.95 54746.82 88888.00 2013-12-31 03:59:52.250 365 12635.00 245.95 54746.82 88888.00 2013-12-31 03:59:52.375 365 12635.00 245.95 54746.82 88888.00 2013-12-31 03:59:52.500 365 12634.98 245.90 54746.82 88888.00 2013-12-31 03:59:52.625 365 12634.98 245.95 54746.85 88888.00 2013-12-31 03:59:52.750 365 12634.95 245.95 54746.85 88888.00 2013-12-31 03:59:52.875 365 12634.90 245.95 54746.82 88888.00 2013-12-31 03:59:53.000 365 12634.90 245.93 54746.78 88888.00 2013-12-31 03:59:53.125 365 12635.00 245.95 54746.85 88888.00 2013-12-31 03:59:53.250 365 12634.98 245.95 54746.88 88888.00 2013-12-31 03:59:53.375 365 12634.90 245.95 54746.85 88888.00 2013-12-31 03:59:53.500 365 12634.88 245.97 54746.82 88888.00 2013-12-31 03:59:53.625 365 12634.90 245.97 54746.85 88888.00 2013-12-31 03:59:53.750 365 12634.88 245.97 54746.85 88888.00 2013-12-31 03:59:53.875 365 12634.88 245.97 54746.85 88888.00 2013-12-31 03:59:54.000 365 12634.90 245.95 54746.82 88888.00 2013-12-31 03:59:54.125 365 12634.95 245.95 54746.82 88888.00 2013-12-31 03:59:54.250 365 12634.98 245.93 54746.82 88888.00 2013-12-31 03:59:54.375 365 12634.95 245.93 54746.82 88888.00 2013-12-31 03:59:54.500 365 12634.92 245.93 54746.82 88888.00 2013-12-31 03:59:54.625 365 12634.92 245.95 54746.82 88888.00 2013-12-31 03:59:54.750 365 12634.90 246.00 54746.82 88888.00 2013-12-31 03:59:54.875 365 12635.00 245.97 54746.80 88888.00 2013-12-31 03:59:55.000 365 12634.98 245.95 54746.82 88888.00 2013-12-31 03:59:55.125 365 12634.85 245.97 54746.85 88888.00 2013-12-31 03:59:55.250 365 12634.80 245.95 54746.88 88888.00 2013-12-31 03:59:55.375 365 12634.80 245.97 54746.82 88888.00 2013-12-31 03:59:55.500 365 12634.70 246.00 54746.80 88888.00 2013-12-31 03:59:55.625 365 12634.73 245.97 54746.82 88888.00 2013-12-31 03:59:55.750 365 12634.80 245.97 54746.85 88888.00 2013-12-31 03:59:55.875 365 12634.80 245.95 54746.85 88888.00 2013-12-31 03:59:56.000 365 12634.80 245.95 54746.82 88888.00 2013-12-31 03:59:56.125 365 12634.85 246.00 54746.82 88888.00 2013-12-31 03:59:56.250 365 12634.85 245.97 54746.82 88888.00 2013-12-31 03:59:56.375 365 12634.85 245.97 54746.85 88888.00 2013-12-31 03:59:56.500 365 12634.85 245.97 54746.82 88888.00 2013-12-31 03:59:56.625 365 12634.80 245.95 54746.80 88888.00 2013-12-31 03:59:56.750 365 12634.75 245.93 54746.80 88888.00 2013-12-31 03:59:56.875 365 12634.75 245.95 54746.82 88888.00 2013-12-31 03:59:57.000 365 12634.75 245.97 54746.82 88888.00 2013-12-31 03:59:57.125 365 12634.77 245.97 54746.82 88888.00 2013-12-31 03:59:57.250 365 12634.77 245.95 54746.82 88888.00 2013-12-31 03:59:57.375 365 12634.77 245.95 54746.80 88888.00 2013-12-31 03:59:57.500 365 12634.70 245.95 54746.82 88888.00 2013-12-31 03:59:57.625 365 12634.73 245.95 54746.85 88888.00 2013-12-31 03:59:57.750 365 12634.73 245.97 54746.85 88888.00 2013-12-31 03:59:57.875 365 12634.75 245.97 54746.85 88888.00 2013-12-31 03:59:58.000 365 12634.77 246.00 54746.85 88888.00 2013-12-31 03:59:58.125 365 12634.75 246.00 54746.85 88888.00 2013-12-31 03:59:58.250 365 12634.75 246.00 54746.88 88888.00 2013-12-31 03:59:58.375 365 12634.70 246.03 54746.82 88888.00 2013-12-31 03:59:58.500 365 12634.67 245.97 54746.80 88888.00 2013-12-31 03:59:58.625 365 12634.65 245.97 54746.80 88888.00 2013-12-31 03:59:58.750 365 12634.62 246.00 54746.82 88888.00 2013-12-31 03:59:58.875 365 12634.62 246.00 54746.82 88888.00 2013-12-31 03:59:59.000 365 12634.70 246.00 54746.82 88888.00 2013-12-31 03:59:59.125 365 12634.70 246.00 54746.85 88888.00 2013-12-31 03:59:59.250 365 12634.67 246.00 54746.82 88888.00 2013-12-31 03:59:59.375 365 12634.67 246.03 54746.80 88888.00 2013-12-31 03:59:59.500 365 12634.73 246.00 54746.80 88888.00 2013-12-31 03:59:59.625 365 12634.70 246.00 54746.82 88888.00 2013-12-31 03:59:59.750 365 12634.65 246.03 54746.85 88888.00 2013-12-31 03:59:59.875 365 12634.60 246.00 54746.85 88888.00 2013-12-31 04:00:00.000 365 12634.67 246.03 54746.88 88888.00 2013-12-31 04:00:00.125 365 12634.67 246.05 54746.85 88888.00 2013-12-31 04:00:00.250 365 12634.62 246.05 54746.88 88888.00 2013-12-31 04:00:00.375 365 12634.60 246.05 54746.85 88888.00 2013-12-31 04:00:00.500 365 12634.62 246.05 54746.85 88888.00 2013-12-31 04:00:00.625 365 12634.60 246.03 54746.82 88888.00 2013-12-31 04:00:00.750 365 12634.62 246.03 54746.85 88888.00 2013-12-31 04:00:00.875 365 12634.62 246.07 54746.85 88888.00 2013-12-31 04:00:01.000 365 12634.58 246.05 54746.85 88888.00 2013-12-31 04:00:01.125 365 12634.52 246.07 54746.85 88888.00 2013-12-31 04:00:01.250 365 12634.48 246.03 54746.82 88888.00 2013-12-31 04:00:01.375 365 12634.55 246.03 54746.82 88888.00 2013-12-31 04:00:01.500 365 12634.52 246.05 54746.82 88888.00 2013-12-31 04:00:01.625 365 12634.58 246.03 54746.80 88888.00 2013-12-31 04:00:01.750 365 12634.52 246.07 54746.80 88888.00 2013-12-31 04:00:01.875 365 12634.55 246.05 54746.80 88888.00 2013-12-31 04:00:02.000 365 12634.60 246.00 54746.85 88888.00 2013-12-31 04:00:02.125 365 12634.65 246.05 54746.85 88888.00 2013-12-31 04:00:02.250 365 12634.58 246.05 54746.82 88888.00 2013-12-31 04:00:02.375 365 12634.55 246.05 54746.82 88888.00 2013-12-31 04:00:02.500 365 12634.52 246.03 54746.85 88888.00 2013-12-31 04:00:02.625 365 12634.48 246.03 54746.82 88888.00 2013-12-31 04:00:02.750 365 12634.48 246.03 54746.82 88888.00 2013-12-31 04:00:02.875 365 12634.42 246.03 54746.80 88888.00 2013-12-31 04:00:03.000 365 12634.45 246.05 54746.78 88888.00 2013-12-31 04:00:03.125 365 12634.48 246.07 54746.85 88888.00 2013-12-31 04:00:03.250 365 12634.55 246.07 54746.88 88888.00 2013-12-31 04:00:03.375 365 12634.55 246.10 54746.85 88888.00 2013-12-31 04:00:03.500 365 12634.58 246.07 54746.82 88888.00 2013-12-31 04:00:03.625 365 12634.58 246.07 54746.85 88888.00 2013-12-31 04:00:03.750 365 12634.52 246.07 54746.82 88888.00 2013-12-31 04:00:03.875 365 12634.52 246.05 54746.80 88888.00 2013-12-31 04:00:04.000 365 12634.55 246.07 54746.80 88888.00 2013-12-31 04:00:04.125 365 12634.52 246.07 54746.82 88888.00 2013-12-31 04:00:04.250 365 12634.50 246.07 54746.88 88888.00 2013-12-31 04:00:04.375 365 12634.52 246.10 54746.85 88888.00 2013-12-31 04:00:04.500 365 12634.52 246.12 54746.88 88888.00 2013-12-31 04:00:04.625 365 12634.50 246.12 54746.88 88888.00 2013-12-31 04:00:04.750 365 12634.50 246.12 54746.85 88888.00 2013-12-31 04:00:04.875 365 12634.48 246.10 54746.85 88888.00 2013-12-31 04:00:05.000 365 12634.45 246.10 54746.85 88888.00 2013-12-31 04:00:05.125 365 12634.48 246.12 54746.88 88888.00 2013-12-31 04:00:05.250 365 12634.52 246.07 54746.90 88888.00 2013-12-31 04:00:05.375 365 12634.62 246.10 54746.90 88888.00 2013-12-31 04:00:05.500 365 12634.52 246.10 54746.88 88888.00 2013-12-31 04:00:05.625 365 12634.48 246.07 54746.88 88888.00 2013-12-31 04:00:05.750 365 12634.50 246.12 54746.88 88888.00 2013-12-31 04:00:05.875 365 12634.45 246.12 54746.88 88888.00 2013-12-31 04:00:06.000 365 12634.45 246.10 54746.88 88888.00 2013-12-31 04:00:06.125 365 12634.45 246.12 54746.85 88888.00 2013-12-31 04:00:06.250 365 12634.48 246.12 54746.88 88888.00 2013-12-31 04:00:06.375 365 12634.50 246.18 54746.90 88888.00 2013-12-31 04:00:06.500 365 12634.52 246.15 54746.90 88888.00 2013-12-31 04:00:06.625 365 12634.48 246.10 54746.93 88888.00 2013-12-31 04:00:06.750 365 12634.45 246.15 54746.90 88888.00 2013-12-31 04:00:06.875 365 12634.48 246.18 54746.85 88888.00 2013-12-31 04:00:07.000 365 12634.45 246.10 54746.88 88888.00 2013-12-31 04:00:07.125 365 12634.42 246.07 54746.85 88888.00 2013-12-31 04:00:07.250 365 12634.40 246.10 54746.88 88888.00 2013-12-31 04:00:07.375 365 12634.42 246.15 54746.88 88888.00 2013-12-31 04:00:07.500 365 12634.42 246.18 54746.88 88888.00 2013-12-31 04:00:07.625 365 12634.45 246.18 54746.88 88888.00 2013-12-31 04:00:07.750 365 12634.38 246.18 54746.88 88888.00 2013-12-31 04:00:07.875 365 12634.35 246.20 54746.88 88888.00 2013-12-31 04:00:08.000 365 12634.35 246.15 54746.88 88888.00 2013-12-31 04:00:08.125 365 12634.38 246.18 54746.88 88888.00 2013-12-31 04:00:08.250 365 12634.38 246.18 54746.90 88888.00 2013-12-31 04:00:08.375 365 12634.35 246.18 54746.88 88888.00 2013-12-31 04:00:08.500 365 12634.33 246.18 54746.90 88888.00 2013-12-31 04:00:08.625 365 12634.33 246.22 54746.88 88888.00 2013-12-31 04:00:08.750 365 12634.38 246.22 54746.90 88888.00 2013-12-31 04:00:08.875 365 12634.38 246.22 54746.90 88888.00 2013-12-31 04:00:09.000 365 12634.35 246.20 54746.88 88888.00 2013-12-31 04:00:09.125 365 12634.35 246.20 54746.88 88888.00 2013-12-31 04:00:09.250 365 12634.33 246.15 54746.90 88888.00 2013-12-31 04:00:09.375 365 12634.35 246.20 54746.88 88888.00 2013-12-31 04:00:09.500 365 12634.33 246.20 54746.88 88888.00 2013-12-31 04:00:09.625 365 12634.33 246.22 54746.90 88888.00 2013-12-31 04:00:09.750 365 12634.30 246.20 54746.90 88888.00 2013-12-31 04:00:09.875 365 12634.27 246.18 54746.88 88888.00 2013-12-31 04:00:10.000 365 12634.33 246.18 54746.88 88888.00 2013-12-31 04:00:10.125 365 12634.35 246.20 54746.90 88888.00 2013-12-31 04:00:10.250 365 12634.30 246.20 54746.90 88888.00 2013-12-31 04:00:10.375 365 12634.23 246.25 54746.88 88888.00 2013-12-31 04:00:10.500 365 12634.23 246.22 54746.88 88888.00 2013-12-31 04:00:10.625 365 12634.27 246.22 54746.88 88888.00 2013-12-31 04:00:10.750 365 12634.27 246.22 54746.88 88888.00 2013-12-31 04:00:10.875 365 12634.23 246.25 54746.88 88888.00 2013-12-31 04:00:11.000 365 12634.23 246.25 54746.85 88888.00 2013-12-31 04:00:11.125 365 12634.23 246.25 54746.88 88888.00 2013-12-31 04:00:11.250 365 12634.17 246.20 54746.88 88888.00 2013-12-31 04:00:11.375 365 12634.12 246.22 54746.88 88888.00 2013-12-31 04:00:11.500 365 12634.17 246.20 54746.88 88888.00 2013-12-31 04:00:11.625 365 12634.25 246.22 54746.88 88888.00 2013-12-31 04:00:11.750 365 12634.23 246.25 54746.88 88888.00 2013-12-31 04:00:11.875 365 12634.15 246.22 54746.90 88888.00 2013-12-31 04:00:12.000 365 12634.20 246.25 54746.85 88888.00 2013-12-31 04:00:12.125 365 12634.23 246.28 54746.85 88888.00 2013-12-31 04:00:12.250 365 12634.23 246.25 54746.88 88888.00 2013-12-31 04:00:12.375 365 12634.25 246.25 54746.85 88888.00 2013-12-31 04:00:12.500 365 12634.20 246.30 54746.88 88888.00 2013-12-31 04:00:12.625 365 12634.23 246.30 54746.88 88888.00 2013-12-31 04:00:12.750 365 12634.15 246.28 54746.88 88888.00 2013-12-31 04:00:12.875 365 12634.10 246.30 54746.90 88888.00 2013-12-31 04:00:13.000 365 12634.12 246.30 54746.88 88888.00 2013-12-31 04:00:13.125 365 12634.15 246.32 54746.90 88888.00 2013-12-31 04:00:13.250 365 12634.12 246.32 54746.90 88888.00 2013-12-31 04:00:13.375 365 12634.10 246.30 54746.88 88888.00 2013-12-31 04:00:13.500 365 12634.10 246.32 54746.90 88888.00 2013-12-31 04:00:13.625 365 12634.05 246.32 54746.88 88888.00 2013-12-31 04:00:13.750 365 12634.08 246.30 54746.88 88888.00 2013-12-31 04:00:13.875 365 12634.12 246.28 54746.88 88888.00 2013-12-31 04:00:14.000 365 12634.12 246.30 54746.90 88888.00 2013-12-31 04:00:14.125 365 12634.12 246.32 54746.90 88888.00 2013-12-31 04:00:14.250 365 12634.10 246.32 54746.90 88888.00 2013-12-31 04:00:14.375 365 12634.08 246.35 54746.85 88888.00 2013-12-31 04:00:14.500 365 12634.08 246.32 54746.88 88888.00 2013-12-31 04:00:14.625 365 12634.08 246.32 54746.88 88888.00 2013-12-31 04:00:14.750 365 12634.02 246.32 54746.90 88888.00 2013-12-31 04:00:14.875 365 12634.05 246.32 54746.90 88888.00 2013-12-31 04:00:15.000 365 12634.02 246.32 54746.90 88888.00 2013-12-31 04:00:15.125 365 12634.00 246.30 54746.90 88888.00 2013-12-31 04:00:15.250 365 12634.02 246.30 54746.93 88888.00 2013-12-31 04:00:15.375 365 12634.12 246.32 54746.93 88888.00 2013-12-31 04:00:15.500 365 12634.08 246.35 54746.95 88888.00 2013-12-31 04:00:15.625 365 12634.00 246.32 54746.93 88888.00 2013-12-31 04:00:15.750 365 12634.02 246.35 54746.88 88888.00 2013-12-31 04:00:15.875 365 12634.02 246.35 54746.88 88888.00 2013-12-31 04:00:16.000 365 12634.00 246.35 54746.88 88888.00 2013-12-31 04:00:16.125 365 12634.00 246.35 54746.88 88888.00 2013-12-31 04:00:16.250 365 12633.92 246.35 54746.88 88888.00 2013-12-31 04:00:16.375 365 12634.02 246.38 54746.88 88888.00 2013-12-31 04:00:16.500 365 12634.08 246.38 54746.85 88888.00 2013-12-31 04:00:16.625 365 12634.08 246.35 54746.88 88888.00 2013-12-31 04:00:16.750 365 12634.00 246.35 54746.88 88888.00 2013-12-31 04:00:16.875 365 12634.02 246.35 54746.88 88888.00 2013-12-31 04:00:17.000 365 12634.02 246.35 54746.88 88888.00 2013-12-31 04:00:17.125 365 12634.00 246.38 54746.90 88888.00 2013-12-31 04:00:17.250 365 12633.95 246.38 54746.88 88888.00 2013-12-31 04:00:17.375 365 12634.00 246.40 54746.90 88888.00 2013-12-31 04:00:17.500 365 12633.98 246.40 54746.88 88888.00 2013-12-31 04:00:17.625 365 12633.88 246.38 54746.88 88888.00 2013-12-31 04:00:17.750 365 12633.83 246.40 54746.88 88888.00 2013-12-31 04:00:17.875 365 12633.85 246.38 54746.88 88888.00 2013-12-31 04:00:18.000 365 12633.92 246.38 54746.90 88888.00 2013-12-31 04:00:18.125 365 12633.98 246.40 54746.93 88888.00 2013-12-31 04:00:18.250 365 12633.95 246.43 54746.90 88888.00 2013-12-31 04:00:18.375 365 12633.90 246.43 54746.85 88888.00 2013-12-31 04:00:18.500 365 12633.85 246.40 54746.85 88888.00 2013-12-31 04:00:18.625 365 12633.85 246.43 54746.88 88888.00 2013-12-31 04:00:18.750 365 12633.88 246.45 54746.88 88888.00 2013-12-31 04:00:18.875 365 12633.83 246.43 54746.85 88888.00 2013-12-31 04:00:19.000 365 12633.85 246.45 54746.85 88888.00 2013-12-31 04:00:19.125 365 12633.88 246.45 54746.85 88888.00 2013-12-31 04:00:19.250 365 12633.88 246.45 54746.90 88888.00 2013-12-31 04:00:19.375 365 12633.88 246.47 54746.88 88888.00 2013-12-31 04:00:19.500 365 12633.80 246.50 54746.90 88888.00 2013-12-31 04:00:19.625 365 12633.85 246.45 54746.88 88888.00 2013-12-31 04:00:19.750 365 12633.85 246.45 54746.85 88888.00 2013-12-31 04:00:19.875 365 12633.90 246.45 54746.85 88888.00 2013-12-31 04:00:20.000 365 12633.88 246.47 54746.80 88888.00 2013-12-31 04:00:20.125 365 12633.88 246.45 54746.82 88888.00 2013-12-31 04:00:20.250 365 12633.85 246.45 54746.85 88888.00 2013-12-31 04:00:20.375 365 12633.90 246.45 54746.82 88888.00 2013-12-31 04:00:20.500 365 12633.88 246.45 54746.85 88888.00 2013-12-31 04:00:20.625 365 12633.90 246.47 54746.82 88888.00 2013-12-31 04:00:20.750 365 12633.98 246.50 54746.88 88888.00 2013-12-31 04:00:20.875 365 12633.95 246.50 54746.88 88888.00 2013-12-31 04:00:21.000 365 12633.92 246.50 54746.88 88888.00 2013-12-31 04:00:21.125 365 12633.90 246.53 54746.85 88888.00 2013-12-31 04:00:21.250 365 12633.85 246.50 54746.88 88888.00 2013-12-31 04:00:21.375 365 12633.83 246.50 54746.85 88888.00 2013-12-31 04:00:21.500 365 12633.83 246.47 54746.82 88888.00 2013-12-31 04:00:21.625 365 12633.80 246.47 54746.85 88888.00 2013-12-31 04:00:21.750 365 12633.85 246.50 54746.88 88888.00 2013-12-31 04:00:21.875 365 12633.90 246.50 54746.88 88888.00 2013-12-31 04:00:22.000 365 12633.92 246.53 54746.88 88888.00 2013-12-31 04:00:22.125 365 12633.88 246.55 54746.88 88888.00 2013-12-31 04:00:22.250 365 12633.80 246.53 54746.85 88888.00 2013-12-31 04:00:22.375 365 12633.77 246.53 54746.82 88888.00 2013-12-31 04:00:22.500 365 12633.80 246.53 54746.85 88888.00 2013-12-31 04:00:22.625 365 12633.83 246.55 54746.88 88888.00 2013-12-31 04:00:22.750 365 12633.80 246.55 54746.85 88888.00 2013-12-31 04:00:22.875 365 12633.80 246.55 54746.85 88888.00 2013-12-31 04:00:23.000 365 12633.83 246.55 54746.80 88888.00 2013-12-31 04:00:23.125 365 12633.80 246.55 54746.85 88888.00 2013-12-31 04:00:23.250 365 12633.85 246.55 54746.88 88888.00 2013-12-31 04:00:23.375 365 12633.83 246.53 54746.85 88888.00 2013-12-31 04:00:23.500 365 12633.77 246.57 54746.85 88888.00 2013-12-31 04:00:23.625 365 12633.77 246.55 54746.85 88888.00 2013-12-31 04:00:23.750 365 12633.80 246.55 54746.88 88888.00 2013-12-31 04:00:23.875 365 12633.73 246.55 54746.85 88888.00 2013-12-31 04:00:24.000 365 12633.67 246.57 54746.82 88888.00 2013-12-31 04:00:24.125 365 12633.73 246.60 54746.85 88888.00 2013-12-31 04:00:24.250 365 12633.77 246.60 54746.85 88888.00 2013-12-31 04:00:24.375 365 12633.77 246.60 54746.85 88888.00 2013-12-31 04:00:24.500 365 12633.73 246.62 54746.85 88888.00 2013-12-31 04:00:24.625 365 12633.77 246.62 54746.88 88888.00 2013-12-31 04:00:24.750 365 12633.77 246.60 54746.85 88888.00 2013-12-31 04:00:24.875 365 12633.80 246.60 54746.85 88888.00 2013-12-31 04:00:25.000 365 12633.80 246.57 54746.85 88888.00 2013-12-31 04:00:25.125 365 12633.73 246.60 54746.88 88888.00 2013-12-31 04:00:25.250 365 12633.65 246.62 54746.88 88888.00 2013-12-31 04:00:25.375 365 12633.67 246.62 54746.88 88888.00 2013-12-31 04:00:25.500 365 12633.73 246.60 54746.85 88888.00 2013-12-31 04:00:25.625 365 12633.77 246.62 54746.85 88888.00 2013-12-31 04:00:25.750 365 12633.75 246.68 54746.88 88888.00 2013-12-31 04:00:25.875 365 12633.75 246.68 54746.88 88888.00 2013-12-31 04:00:26.000 365 12633.73 246.65 54746.82 88888.00 2013-12-31 04:00:26.125 365 12633.67 246.65 54746.80 88888.00 2013-12-31 04:00:26.250 365 12633.70 246.70 54746.85 88888.00 2013-12-31 04:00:26.375 365 12633.73 246.70 54746.85 88888.00 2013-12-31 04:00:26.500 365 12633.73 246.68 54746.82 88888.00 2013-12-31 04:00:26.625 365 12633.73 246.70 54746.88 88888.00 2013-12-31 04:00:26.750 365 12633.73 246.72 54746.85 88888.00 2013-12-31 04:00:26.875 365 12633.67 246.72 54746.85 88888.00 2013-12-31 04:00:27.000 365 12633.73 246.72 54746.82 88888.00 2013-12-31 04:00:27.125 365 12633.70 246.72 54746.85 88888.00 2013-12-31 04:00:27.250 365 12633.70 246.72 54746.90 88888.00 2013-12-31 04:00:27.375 365 12633.67 246.72 54746.90 88888.00 2013-12-31 04:00:27.500 365 12633.67 246.72 54746.85 88888.00 2013-12-31 04:00:27.625 365 12633.65 246.70 54746.90 88888.00 2013-12-31 04:00:27.750 365 12633.62 246.70 54746.85 88888.00 2013-12-31 04:00:27.875 365 12633.65 246.68 54746.90 88888.00 2013-12-31 04:00:28.000 365 12633.67 246.72 54746.88 88888.00 2013-12-31 04:00:28.125 365 12633.65 246.72 54746.88 88888.00 2013-12-31 04:00:28.250 365 12633.62 246.72 54746.85 88888.00 2013-12-31 04:00:28.375 365 12633.65 246.72 54746.82 88888.00 2013-12-31 04:00:28.500 365 12633.65 246.72 54746.85 88888.00 2013-12-31 04:00:28.625 365 12633.62 246.75 54746.88 88888.00 2013-12-31 04:00:28.750 365 12633.62 246.75 54746.90 88888.00 2013-12-31 04:00:28.875 365 12633.60 246.75 54746.88 88888.00 2013-12-31 04:00:29.000 365 12633.62 246.75 54746.88 88888.00 2013-12-31 04:00:29.125 365 12633.60 246.78 54746.88 88888.00 2013-12-31 04:00:29.250 365 12633.60 246.78 54746.82 88888.00 2013-12-31 04:00:29.375 365 12633.62 246.78 54746.85 88888.00 2013-12-31 04:00:29.500 365 12633.60 246.78 54746.85 88888.00 2013-12-31 04:00:29.625 365 12633.60 246.80 54746.85 88888.00 2013-12-31 04:00:29.750 365 12633.58 246.78 54746.82 88888.00 2013-12-31 04:00:29.875 365 12633.60 246.80 54746.85 88888.00 2013-12-31 04:00:30.000 365 12633.60 246.80 54746.85 88888.00 2013-12-31 04:00:30.125 365 12633.58 246.80 54746.85 88888.00 2013-12-31 04:00:30.250 365 12633.55 246.78 54746.82 88888.00 2013-12-31 04:00:30.375 365 12633.58 246.80 54746.80 88888.00 2013-12-31 04:00:30.500 365 12633.60 246.82 54746.82 88888.00 2013-12-31 04:00:30.625 365 12633.58 246.80 54746.85 88888.00 2013-12-31 04:00:30.750 365 12633.52 246.82 54746.85 88888.00 2013-12-31 04:00:30.875 365 12633.55 246.82 54746.82 88888.00 2013-12-31 04:00:31.000 365 12633.58 246.82 54746.82 88888.00 2013-12-31 04:00:31.125 365 12633.60 246.80 54746.82 88888.00 2013-12-31 04:00:31.250 365 12633.58 246.85 54746.88 88888.00 2013-12-31 04:00:31.375 365 12633.55 246.88 54746.88 88888.00 2013-12-31 04:00:31.500 365 12633.50 246.85 54746.85 88888.00 2013-12-31 04:00:31.625 365 12633.50 246.82 54746.82 88888.00 2013-12-31 04:00:31.750 365 12633.45 246.82 54746.82 88888.00 2013-12-31 04:00:31.875 365 12633.50 246.85 54746.85 88888.00 2013-12-31 04:00:32.000 365 12633.50 246.88 54746.82 88888.00 2013-12-31 04:00:32.125 365 12633.50 246.85 54746.82 88888.00 2013-12-31 04:00:32.250 365 12633.48 246.85 54746.82 88888.00 2013-12-31 04:00:32.375 365 12633.50 246.85 54746.82 88888.00 2013-12-31 04:00:32.500 365 12633.45 246.88 54746.82 88888.00 2013-12-31 04:00:32.625 365 12633.42 246.85 54746.82 88888.00 2013-12-31 04:00:32.750 365 12633.40 246.85 54746.85 88888.00 2013-12-31 04:00:32.875 365 12633.40 246.90 54746.85 88888.00 2013-12-31 04:00:33.000 365 12633.40 246.93 54746.82 88888.00 2013-12-31 04:00:33.125 365 12633.40 246.93 54746.85 88888.00 2013-12-31 04:00:33.250 365 12633.40 246.95 54746.85 88888.00 2013-12-31 04:00:33.375 365 12633.38 246.90 54746.82 88888.00 2013-12-31 04:00:33.500 365 12633.35 246.93 54746.85 88888.00 2013-12-31 04:00:33.625 365 12633.38 246.93 54746.85 88888.00 2013-12-31 04:00:33.750 365 12633.38 246.93 54746.85 88888.00 2013-12-31 04:00:33.875 365 12633.38 246.93 54746.85 88888.00 2013-12-31 04:00:34.000 365 12633.40 246.95 54746.85 88888.00 2013-12-31 04:00:34.125 365 12633.38 246.95 54746.88 88888.00 2013-12-31 04:00:34.250 365 12633.35 246.95 54746.88 88888.00 2013-12-31 04:00:34.375 365 12633.38 246.97 54746.85 88888.00 2013-12-31 04:00:34.500 365 12633.40 246.97 54746.85 88888.00 2013-12-31 04:00:34.625 365 12633.38 247.00 54746.85 88888.00 2013-12-31 04:00:34.750 365 12633.38 246.97 54746.82 88888.00 2013-12-31 04:00:34.875 365 12633.42 247.00 54746.82 88888.00 2013-12-31 04:00:35.000 365 12633.45 247.03 54746.80 88888.00 2013-12-31 04:00:35.125 365 12633.40 247.03 54746.80 88888.00 2013-12-31 04:00:35.250 365 12633.38 246.97 54746.82 88888.00 2013-12-31 04:00:35.375 365 12633.42 246.97 54746.82 88888.00 2013-12-31 04:00:35.500 365 12633.42 247.00 54746.85 88888.00 2013-12-31 04:00:35.625 365 12633.40 247.03 54746.88 88888.00 2013-12-31 04:00:35.750 365 12633.40 247.03 54746.85 88888.00 2013-12-31 04:00:35.875 365 12633.50 247.03 54746.82 88888.00 2013-12-31 04:00:36.000 365 12633.48 247.07 54746.82 88888.00 2013-12-31 04:00:36.125 365 12633.40 247.07 54746.85 88888.00 2013-12-31 04:00:36.250 365 12633.35 247.03 54746.85 88888.00 2013-12-31 04:00:36.375 365 12633.42 247.07 54746.85 88888.00 2013-12-31 04:00:36.500 365 12633.42 247.05 54746.85 88888.00 2013-12-31 04:00:36.625 365 12633.35 247.07 54746.85 88888.00 2013-12-31 04:00:36.750 365 12633.35 247.07 54746.85 88888.00 2013-12-31 04:00:36.875 365 12633.40 247.07 54746.88 88888.00 2013-12-31 04:00:37.000 365 12633.42 247.10 54746.80 88888.00 2013-12-31 04:00:37.125 365 12633.40 247.05 54746.75 88888.00 2013-12-31 04:00:37.250 365 12633.38 247.05 54746.78 88888.00 2013-12-31 04:00:37.375 365 12633.40 247.10 54746.80 88888.00 2013-12-31 04:00:37.500 365 12633.42 247.10 54746.82 88888.00 2013-12-31 04:00:37.625 365 12633.45 247.12 54746.82 88888.00 2013-12-31 04:00:37.750 365 12633.40 247.15 54746.82 88888.00 2013-12-31 04:00:37.875 365 12633.40 247.12 54746.85 88888.00 2013-12-31 04:00:38.000 365 12633.42 247.12 54746.78 88888.00 2013-12-31 04:00:38.125 365 12633.48 247.15 54746.82 88888.00 2013-12-31 04:00:38.250 365 12633.38 247.12 54746.85 88888.00 2013-12-31 04:00:38.375 365 12633.40 247.15 54746.85 88888.00 2013-12-31 04:00:38.500 365 12633.42 247.12 54746.85 88888.00 2013-12-31 04:00:38.625 365 12633.35 247.12 54746.80 88888.00 2013-12-31 04:00:38.750 365 12633.38 247.12 54746.85 88888.00 2013-12-31 04:00:38.875 365 12633.42 247.15 54746.85 88888.00 2013-12-31 04:00:39.000 365 12633.40 247.18 54746.85 88888.00 2013-12-31 04:00:39.125 365 12633.38 247.18 54746.85 88888.00 2013-12-31 04:00:39.250 365 12633.35 247.15 54746.82 88888.00 2013-12-31 04:00:39.375 365 12633.30 247.18 54746.80 88888.00 2013-12-31 04:00:39.500 365 12633.25 247.18 54746.82 88888.00 2013-12-31 04:00:39.625 365 12633.23 247.20 54746.85 88888.00 2013-12-31 04:00:39.750 365 12633.20 247.20 54746.82 88888.00 2013-12-31 04:00:39.875 365 12633.20 247.18 54746.82 88888.00 2013-12-31 04:00:40.000 365 12633.20 247.18 54746.80 88888.00 2013-12-31 04:00:40.125 365 12633.15 247.18 54746.80 88888.00 2013-12-31 04:00:40.250 365 12633.20 247.18 54746.85 88888.00 2013-12-31 04:00:40.375 365 12633.20 247.20 54746.82 88888.00 2013-12-31 04:00:40.500 365 12633.15 247.22 54746.80 88888.00 2013-12-31 04:00:40.625 365 12633.05 247.20 54746.80 88888.00 2013-12-31 04:00:40.750 365 12633.08 247.22 54746.80 88888.00 2013-12-31 04:00:40.875 365 12633.20 247.22 54746.82 88888.00 2013-12-31 04:00:41.000 365 12633.25 247.22 54746.80 88888.00 2013-12-31 04:00:41.125 365 12633.20 247.22 54746.82 88888.00 2013-12-31 04:00:41.250 365 12633.12 247.18 54746.80 88888.00 2013-12-31 04:00:41.375 365 12633.10 247.20 54746.80 88888.00 2013-12-31 04:00:41.500 365 12633.12 247.20 54746.80 88888.00 2013-12-31 04:00:41.625 365 12633.17 247.22 54746.80 88888.00 2013-12-31 04:00:41.750 365 12633.17 247.22 54746.80 88888.00 2013-12-31 04:00:41.875 365 12633.23 247.25 54746.82 88888.00 2013-12-31 04:00:42.000 365 12633.25 247.25 54746.80 88888.00 2013-12-31 04:00:42.125 365 12633.23 247.28 54746.80 88888.00 2013-12-31 04:00:42.250 365 12633.27 247.32 54746.82 88888.00 2013-12-31 04:00:42.375 365 12633.25 247.30 54746.80 88888.00 2013-12-31 04:00:42.500 365 12633.20 247.32 54746.78 88888.00 2013-12-31 04:00:42.625 365 12633.17 247.32 54746.80 88888.00 2013-12-31 04:00:42.750 365 12633.20 247.30 54746.80 88888.00 2013-12-31 04:00:42.875 365 12633.15 247.30 54746.78 88888.00 2013-12-31 04:00:43.000 365 12633.12 247.30 54746.78 88888.00 2013-12-31 04:00:43.125 365 12633.12 247.30 54746.80 88888.00 2013-12-31 04:00:43.250 365 12633.12 247.30 54746.80 88888.00 2013-12-31 04:00:43.375 365 12633.08 247.32 54746.80 88888.00 2013-12-31 04:00:43.500 365 12633.10 247.32 54746.78 88888.00 2013-12-31 04:00:43.625 365 12633.05 247.30 54746.75 88888.00 2013-12-31 04:00:43.750 365 12633.05 247.35 54746.80 88888.00 2013-12-31 04:00:43.875 365 12633.12 247.40 54746.82 88888.00 2013-12-31 04:00:44.000 365 12633.15 247.35 54746.78 88888.00 2013-12-31 04:00:44.125 365 12633.15 247.35 54746.80 88888.00 2013-12-31 04:00:44.250 365 12633.17 247.32 54746.80 88888.00 2013-12-31 04:00:44.375 365 12633.20 247.35 54746.78 88888.00 2013-12-31 04:00:44.500 365 12633.17 247.38 54746.80 88888.00 2013-12-31 04:00:44.625 365 12633.10 247.40 54746.82 88888.00 2013-12-31 04:00:44.750 365 12633.10 247.40 54746.82 88888.00 2013-12-31 04:00:44.875 365 12633.10 247.40 54746.78 88888.00 2013-12-31 04:00:45.000 365 12633.10 247.40 54746.78 88888.00 2013-12-31 04:00:45.125 365 12633.08 247.38 54746.80 88888.00 2013-12-31 04:00:45.250 365 12633.08 247.40 54746.82 88888.00 2013-12-31 04:00:45.375 365 12633.10 247.43 54746.80 88888.00 2013-12-31 04:00:45.500 365 12633.08 247.40 54746.80 88888.00 2013-12-31 04:00:45.625 365 12633.05 247.43 54746.78 88888.00 2013-12-31 04:00:45.750 365 12633.05 247.43 54746.75 88888.00 2013-12-31 04:00:45.875 365 12633.05 247.43 54746.78 88888.00 2013-12-31 04:00:46.000 365 12633.05 247.43 54746.78 88888.00 2013-12-31 04:00:46.125 365 12633.10 247.47 54746.80 88888.00 2013-12-31 04:00:46.250 365 12633.08 247.43 54746.80 88888.00 2013-12-31 04:00:46.375 365 12633.10 247.45 54746.82 88888.00 2013-12-31 04:00:46.500 365 12633.08 247.45 54746.80 88888.00 2013-12-31 04:00:46.625 365 12633.02 247.47 54746.80 88888.00 2013-12-31 04:00:46.750 365 12633.00 247.47 54746.82 88888.00 2013-12-31 04:00:46.875 365 12632.95 247.47 54746.82 88888.00 2013-12-31 04:00:47.000 365 12633.05 247.50 54746.82 88888.00 2013-12-31 04:00:47.125 365 12633.08 247.53 54746.80 88888.00 2013-12-31 04:00:47.250 365 12633.02 247.50 54746.75 88888.00 2013-12-31 04:00:47.375 365 12633.00 247.47 54746.80 88888.00 2013-12-31 04:00:47.500 365 12633.00 247.50 54746.80 88888.00 2013-12-31 04:00:47.625 365 12633.08 247.47 54746.82 88888.00 2013-12-31 04:00:47.750 365 12633.05 247.50 54746.85 88888.00 2013-12-31 04:00:47.875 365 12632.98 247.50 54746.82 88888.00 2013-12-31 04:00:48.000 365 12632.95 247.47 54746.80 88888.00 2013-12-31 04:00:48.125 365 12633.05 247.50 54746.80 88888.00 2013-12-31 04:00:48.250 365 12633.02 247.50 54746.82 88888.00 2013-12-31 04:00:48.375 365 12633.00 247.53 54746.82 88888.00 2013-12-31 04:00:48.500 365 12633.08 247.53 54746.80 88888.00 2013-12-31 04:00:48.625 365 12633.08 247.55 54746.80 88888.00 2013-12-31 04:00:48.750 365 12633.08 247.53 54746.80 88888.00 2013-12-31 04:00:48.875 365 12633.00 247.55 54746.80 88888.00 2013-12-31 04:00:49.000 365 12632.98 247.57 54746.80 88888.00 2013-12-31 04:00:49.125 365 12632.98 247.55 54746.80 88888.00 2013-12-31 04:00:49.250 365 12633.00 247.55 54746.80 88888.00 2013-12-31 04:00:49.375 365 12633.05 247.55 54746.82 88888.00 2013-12-31 04:00:49.500 365 12633.05 247.60 54746.80 88888.00 2013-12-31 04:00:49.625 365 12633.02 247.60 54746.80 88888.00 2013-12-31 04:00:49.750 365 12632.98 247.57 54746.80 88888.00 2013-12-31 04:00:49.875 365 12632.92 247.57 54746.80 88888.00 2013-12-31 04:00:50.000 365 12632.95 247.57 54746.78 88888.00 2013-12-31 04:00:50.125 365 12632.98 247.57 54746.78 88888.00 2013-12-31 04:00:50.250 365 12633.00 247.60 54746.80 88888.00 2013-12-31 04:00:50.375 365 12633.00 247.57 54746.80 88888.00 2013-12-31 04:00:50.500 365 12632.98 247.57 54746.78 88888.00 2013-12-31 04:00:50.625 365 12633.02 247.60 54746.78 88888.00 2013-12-31 04:00:50.750 365 12633.08 247.60 54746.78 88888.00 2013-12-31 04:00:50.875 365 12633.08 247.55 54746.78 88888.00 2013-12-31 04:00:51.000 365 12633.00 247.60 54746.78 88888.00 2013-12-31 04:00:51.125 365 12632.95 247.60 54746.75 88888.00 2013-12-31 04:00:51.250 365 12632.95 247.60 54746.80 88888.00 2013-12-31 04:00:51.375 365 12632.98 247.60 54746.75 88888.00 2013-12-31 04:00:51.500 365 12632.98 247.60 54746.72 88888.00 2013-12-31 04:00:51.625 365 12632.98 247.60 54746.75 88888.00 2013-12-31 04:00:51.750 365 12633.02 247.62 54746.75 88888.00 2013-12-31 04:00:51.875 365 12633.02 247.65 54746.78 88888.00 2013-12-31 04:00:52.000 365 12633.02 247.62 54746.78 88888.00 2013-12-31 04:00:52.125 365 12632.98 247.62 54746.75 88888.00 2013-12-31 04:00:52.250 365 12632.92 247.62 54746.78 88888.00 2013-12-31 04:00:52.375 365 12632.95 247.65 54746.78 88888.00 2013-12-31 04:00:52.500 365 12632.98 247.68 54746.78 88888.00 2013-12-31 04:00:52.625 365 12633.02 247.68 54746.80 88888.00 2013-12-31 04:00:52.750 365 12633.08 247.70 54746.75 88888.00 2013-12-31 04:00:52.875 365 12633.02 247.70 54746.75 88888.00 2013-12-31 04:00:53.000 365 12633.00 247.70 54746.72 88888.00 2013-12-31 04:00:53.125 365 12632.90 247.68 54746.72 88888.00 2013-12-31 04:00:53.250 365 12632.83 247.68 54746.75 88888.00 2013-12-31 04:00:53.375 365 12632.90 247.70 54746.78 88888.00 2013-12-31 04:00:53.500 365 12632.95 247.68 54746.75 88888.00 2013-12-31 04:00:53.625 365 12632.90 247.65 54746.72 88888.00 2013-12-31 04:00:53.750 365 12632.85 247.68 54746.70 88888.00 2013-12-31 04:00:53.875 365 12632.88 247.72 54746.75 88888.00 2013-12-31 04:00:54.000 365 12632.90 247.72 54746.78 88888.00 2013-12-31 04:00:54.125 365 12632.85 247.72 54746.78 88888.00 2013-12-31 04:00:54.250 365 12632.83 247.75 54746.75 88888.00 2013-12-31 04:00:54.375 365 12632.80 247.75 54746.72 88888.00 2013-12-31 04:00:54.500 365 12632.80 247.75 54746.72 88888.00 2013-12-31 04:00:54.625 365 12632.80 247.78 54746.75 88888.00 2013-12-31 04:00:54.750 365 12632.80 247.78 54746.72 88888.00 2013-12-31 04:00:54.875 365 12632.88 247.75 54746.72 88888.00 2013-12-31 04:00:55.000 365 12632.95 247.75 54746.72 88888.00 2013-12-31 04:00:55.125 365 12632.90 247.75 54746.78 88888.00 2013-12-31 04:00:55.250 365 12632.85 247.80 54746.78 88888.00 2013-12-31 04:00:55.375 365 12632.83 247.82 54746.78 88888.00 2013-12-31 04:00:55.500 365 12632.88 247.78 54746.75 88888.00 2013-12-31 04:00:55.625 365 12632.80 247.82 54746.72 88888.00 2013-12-31 04:00:55.750 365 12632.80 247.80 54746.75 88888.00 2013-12-31 04:00:55.875 365 12632.88 247.78 54746.75 88888.00 2013-12-31 04:00:56.000 365 12632.90 247.80 54746.72 88888.00 2013-12-31 04:00:56.125 365 12632.90 247.80 54746.75 88888.00 2013-12-31 04:00:56.250 365 12632.90 247.80 54746.78 88888.00 2013-12-31 04:00:56.375 365 12632.88 247.82 54746.75 88888.00 2013-12-31 04:00:56.500 365 12632.83 247.80 54746.75 88888.00 2013-12-31 04:00:56.625 365 12632.83 247.80 54746.72 88888.00 2013-12-31 04:00:56.750 365 12632.83 247.85 54746.72 88888.00 2013-12-31 04:00:56.875 365 12632.83 247.88 54746.75 88888.00 2013-12-31 04:00:57.000 365 12632.80 247.88 54746.75 88888.00 2013-12-31 04:00:57.125 365 12632.80 247.88 54746.75 88888.00 2013-12-31 04:00:57.250 365 12632.80 247.88 54746.72 88888.00 2013-12-31 04:00:57.375 365 12632.85 247.88 54746.72 88888.00 2013-12-31 04:00:57.500 365 12632.88 247.88 54746.72 88888.00 2013-12-31 04:00:57.625 365 12632.85 247.85 54746.75 88888.00 2013-12-31 04:00:57.750 365 12632.85 247.88 54746.72 88888.00 2013-12-31 04:00:57.875 365 12632.85 247.88 54746.75 88888.00 2013-12-31 04:00:58.000 365 12632.85 247.93 54746.72 88888.00 2013-12-31 04:00:58.125 365 12632.83 247.95 54746.75 88888.00 2013-12-31 04:00:58.250 365 12632.80 247.93 54746.75 88888.00 2013-12-31 04:00:58.375 365 12632.85 247.93 54746.75 88888.00 2013-12-31 04:00:58.500 365 12632.80 247.90 54746.72 88888.00 2013-12-31 04:00:58.625 365 12632.83 247.85 54746.72 88888.00 2013-12-31 04:00:58.750 365 12632.80 247.88 54746.72 88888.00 2013-12-31 04:00:58.875 365 12632.80 247.90 54746.72 88888.00 2013-12-31 04:00:59.000 365 12632.80 247.93 54746.72 88888.00 2013-12-31 04:00:59.125 365 12632.77 247.90 54746.70 88888.00 2013-12-31 04:00:59.250 365 12632.75 247.90 54746.75 88888.00 2013-12-31 04:00:59.375 365 12632.75 247.95 54746.75 88888.00 2013-12-31 04:00:59.500 365 12632.75 247.95 54746.72 88888.00 2013-12-31 04:00:59.625 365 12632.77 247.93 54746.72 88888.00 2013-12-31 04:00:59.750 365 12632.85 247.95 54746.72 88888.00 2013-12-31 04:00:59.875 365 12632.85 247.95 54746.70 88888.00 2013-12-31 04:01:00.000 365 12632.80 247.95 54746.70 88888.00 2013-12-31 04:01:00.125 365 12632.73 247.95 54746.68 88888.00 2013-12-31 04:01:00.250 365 12632.70 247.95 54746.70 88888.00 2013-12-31 04:01:00.375 365 12632.77 247.95 54746.68 88888.00 2013-12-31 04:01:00.500 365 12632.85 247.97 54746.75 88888.00 2013-12-31 04:01:00.625 365 12632.83 248.00 54746.75 88888.00 2013-12-31 04:01:00.750 365 12632.80 248.00 54746.72 88888.00 2013-12-31 04:01:00.875 365 12632.77 247.97 54746.72 88888.00 2013-12-31 04:01:01.000 365 12632.77 248.00 54746.70 88888.00 2013-12-31 04:01:01.125 365 12632.85 248.00 54746.72 88888.00 2013-12-31 04:01:01.250 365 12632.83 248.00 54746.72 88888.00 2013-12-31 04:01:01.375 365 12632.80 248.00 54746.72 88888.00 2013-12-31 04:01:01.500 365 12632.80 248.00 54746.70 88888.00 2013-12-31 04:01:01.625 365 12632.80 248.03 54746.68 88888.00 2013-12-31 04:01:01.750 365 12632.83 248.05 54746.70 88888.00 2013-12-31 04:01:01.875 365 12632.77 248.05 54746.72 88888.00 2013-12-31 04:01:02.000 365 12632.70 248.03 54746.72 88888.00 2013-12-31 04:01:02.125 365 12632.75 248.03 54746.72 88888.00 2013-12-31 04:01:02.250 365 12632.70 248.03 54746.70 88888.00 2013-12-31 04:01:02.375 365 12632.67 248.00 54746.68 88888.00 2013-12-31 04:01:02.500 365 12632.65 248.05 54746.70 88888.00 2013-12-31 04:01:02.625 365 12632.65 248.05 54746.72 88888.00 2013-12-31 04:01:02.750 365 12632.70 248.07 54746.72 88888.00 2013-12-31 04:01:02.875 365 12632.70 248.05 54746.72 88888.00 2013-12-31 04:01:03.000 365 12632.70 248.05 54746.70 88888.00 2013-12-31 04:01:03.125 365 12632.70 248.05 54746.70 88888.00 2013-12-31 04:01:03.250 365 12632.70 248.05 54746.70 88888.00 2013-12-31 04:01:03.375 365 12632.70 248.05 54746.70 88888.00 2013-12-31 04:01:03.500 365 12632.70 248.07 54746.70 88888.00 2013-12-31 04:01:03.625 365 12632.67 248.07 54746.70 88888.00 2013-12-31 04:01:03.750 365 12632.70 248.10 54746.70 88888.00 2013-12-31 04:01:03.875 365 12632.70 248.12 54746.70 88888.00 2013-12-31 04:01:04.000 365 12632.73 248.12 54746.68 88888.00 2013-12-31 04:01:04.125 365 12632.67 248.12 54746.70 88888.00 2013-12-31 04:01:04.250 365 12632.60 248.12 54746.68 88888.00 2013-12-31 04:01:04.375 365 12632.60 248.12 54746.68 88888.00 2013-12-31 04:01:04.500 365 12632.67 248.12 54746.68 88888.00 2013-12-31 04:01:04.625 365 12632.73 248.10 54746.70 88888.00 2013-12-31 04:01:04.750 365 12632.67 248.12 54746.70 88888.00 2013-12-31 04:01:04.875 365 12632.60 248.10 54746.72 88888.00 2013-12-31 04:01:05.000 365 12632.58 248.10 54746.70 88888.00 2013-12-31 04:01:05.125 365 12632.60 248.12 54746.68 88888.00 2013-12-31 04:01:05.250 365 12632.58 248.15 54746.65 88888.00 2013-12-31 04:01:05.375 365 12632.60 248.18 54746.70 88888.00 2013-12-31 04:01:05.500 365 12632.62 248.15 54746.68 88888.00 2013-12-31 04:01:05.625 365 12632.67 248.10 54746.70 88888.00 2013-12-31 04:01:05.750 365 12632.65 248.12 54746.70 88888.00 2013-12-31 04:01:05.875 365 12632.60 248.18 54746.68 88888.00 2013-12-31 04:01:06.000 365 12632.62 248.15 54746.68 88888.00 2013-12-31 04:01:06.125 365 12632.67 248.15 54746.68 88888.00 2013-12-31 04:01:06.250 365 12632.65 248.15 54746.68 88888.00 2013-12-31 04:01:06.375 365 12632.62 248.12 54746.68 88888.00 2013-12-31 04:01:06.500 365 12632.65 248.20 54746.68 88888.00 2013-12-31 04:01:06.625 365 12632.65 248.22 54746.70 88888.00 2013-12-31 04:01:06.750 365 12632.65 248.18 54746.70 88888.00 2013-12-31 04:01:06.875 365 12632.67 248.20 54746.70 88888.00 2013-12-31 04:01:07.000 365 12632.60 248.20 54746.68 88888.00 2013-12-31 04:01:07.125 365 12632.52 248.18 54746.70 88888.00 2013-12-31 04:01:07.250 365 12632.48 248.20 54746.75 88888.00 2013-12-31 04:01:07.375 365 12632.55 248.22 54746.70 88888.00 2013-12-31 04:01:07.500 365 12632.65 248.22 54746.68 88888.00 2013-12-31 04:01:07.625 365 12632.70 248.22 54746.68 88888.00 2013-12-31 04:01:07.750 365 12632.62 248.22 54746.68 88888.00 2013-12-31 04:01:07.875 365 12632.65 248.20 54746.68 88888.00 2013-12-31 04:01:08.000 365 12632.70 248.18 54746.68 88888.00 2013-12-31 04:01:08.125 365 12632.70 248.20 54746.65 88888.00 2013-12-31 04:01:08.250 365 12632.65 248.20 54746.68 88888.00 2013-12-31 04:01:08.375 365 12632.70 248.22 54746.68 88888.00 2013-12-31 04:01:08.500 365 12632.67 248.22 54746.68 88888.00 2013-12-31 04:01:08.625 365 12632.65 248.25 54746.68 88888.00 2013-12-31 04:01:08.750 365 12632.67 248.25 54746.68 88888.00 2013-12-31 04:01:08.875 365 12632.67 248.28 54746.68 88888.00 2013-12-31 04:01:09.000 365 12632.62 248.28 54746.68 88888.00 2013-12-31 04:01:09.125 365 12632.55 248.25 54746.68 88888.00 2013-12-31 04:01:09.250 365 12632.58 248.28 54746.70 88888.00 2013-12-31 04:01:09.375 365 12632.65 248.30 54746.68 88888.00 2013-12-31 04:01:09.500 365 12632.62 248.28 54746.62 88888.00 2013-12-31 04:01:09.625 365 12632.62 248.22 54746.65 88888.00 2013-12-31 04:01:09.750 365 12632.67 248.22 54746.68 88888.00 2013-12-31 04:01:09.875 365 12632.67 248.25 54746.68 88888.00 2013-12-31 04:01:10.000 365 12632.60 248.28 54746.62 88888.00 2013-12-31 04:01:10.125 365 12632.55 248.30 54746.60 88888.00 2013-12-31 04:01:10.250 365 12632.58 248.30 54746.68 88888.00 2013-12-31 04:01:10.375 365 12632.67 248.32 54746.68 88888.00 2013-12-31 04:01:10.500 365 12632.67 248.30 54746.68 88888.00 2013-12-31 04:01:10.625 365 12632.65 248.28 54746.65 88888.00 2013-12-31 04:01:10.750 365 12632.58 248.25 54746.65 88888.00 2013-12-31 04:01:10.875 365 12632.55 248.28 54746.65 88888.00 2013-12-31 04:01:11.000 365 12632.58 248.30 54746.65 88888.00 2013-12-31 04:01:11.125 365 12632.58 248.30 54746.70 88888.00 2013-12-31 04:01:11.250 365 12632.55 248.30 54746.65 88888.00 2013-12-31 04:01:11.375 365 12632.58 248.28 54746.65 88888.00 2013-12-31 04:01:11.500 365 12632.58 248.30 54746.65 88888.00 2013-12-31 04:01:11.625 365 12632.55 248.38 54746.68 88888.00 2013-12-31 04:01:11.750 365 12632.52 248.38 54746.68 88888.00 2013-12-31 04:01:11.875 365 12632.58 248.38 54746.68 88888.00 2013-12-31 04:01:12.000 365 12632.58 248.35 54746.62 88888.00 2013-12-31 04:01:12.125 365 12632.58 248.35 54746.65 88888.00 2013-12-31 04:01:12.250 365 12632.58 248.35 54746.65 88888.00 2013-12-31 04:01:12.375 365 12632.58 248.38 54746.68 88888.00 2013-12-31 04:01:12.500 365 12632.50 248.35 54746.65 88888.00 2013-12-31 04:01:12.625 365 12632.50 248.38 54746.65 88888.00 2013-12-31 04:01:12.750 365 12632.48 248.38 54746.68 88888.00 2013-12-31 04:01:12.875 365 12632.58 248.40 54746.65 88888.00 2013-12-31 04:01:13.000 365 12632.60 248.40 54746.60 88888.00 2013-12-31 04:01:13.125 365 12632.58 248.40 54746.62 88888.00 2013-12-31 04:01:13.250 365 12632.55 248.43 54746.65 88888.00 2013-12-31 04:01:13.375 365 12632.55 248.40 54746.62 88888.00 2013-12-31 04:01:13.500 365 12632.50 248.40 54746.65 88888.00 2013-12-31 04:01:13.625 365 12632.52 248.38 54746.65 88888.00 2013-12-31 04:01:13.750 365 12632.60 248.38 54746.62 88888.00 2013-12-31 04:01:13.875 365 12632.55 248.38 54746.62 88888.00 2013-12-31 04:01:14.000 365 12632.55 248.43 54746.65 88888.00 2013-12-31 04:01:14.125 365 12632.58 248.45 54746.65 88888.00 2013-12-31 04:01:14.250 365 12632.52 248.43 54746.70 88888.00 2013-12-31 04:01:14.375 365 12632.58 248.45 54746.65 88888.00 2013-12-31 04:01:14.500 365 12632.58 248.45 54746.65 88888.00 2013-12-31 04:01:14.625 365 12632.52 248.45 54746.65 88888.00 2013-12-31 04:01:14.750 365 12632.52 248.45 54746.62 88888.00 2013-12-31 04:01:14.875 365 12632.52 248.47 54746.68 88888.00 2013-12-31 04:01:15.000 365 12632.52 248.47 54746.65 88888.00 2013-12-31 04:01:15.125 365 12632.60 248.45 54746.68 88888.00 2013-12-31 04:01:15.250 365 12632.58 248.45 54746.65 88888.00 2013-12-31 04:01:15.375 365 12632.58 248.43 54746.60 88888.00 2013-12-31 04:01:15.500 365 12632.60 248.45 54746.62 88888.00 2013-12-31 04:01:15.625 365 12632.60 248.47 54746.68 88888.00 2013-12-31 04:01:15.750 365 12632.52 248.50 54746.62 88888.00 2013-12-31 04:01:15.875 365 12632.55 248.50 54746.62 88888.00 2013-12-31 04:01:16.000 365 12632.55 248.53 54746.62 88888.00 2013-12-31 04:01:16.125 365 12632.58 248.50 54746.65 88888.00 2013-12-31 04:01:16.250 365 12632.58 248.50 54746.62 88888.00 2013-12-31 04:01:16.375 365 12632.67 248.53 54746.62 88888.00 2013-12-31 04:01:16.500 365 12632.70 248.53 54746.65 88888.00 2013-12-31 04:01:16.625 365 12632.65 248.53 54746.62 88888.00 2013-12-31 04:01:16.750 365 12632.60 248.50 54746.62 88888.00 2013-12-31 04:01:16.875 365 12632.62 248.50 54746.62 88888.00 2013-12-31 04:01:17.000 365 12632.62 248.55 54746.65 88888.00 2013-12-31 04:01:17.125 365 12632.60 248.53 54746.62 88888.00 2013-12-31 04:01:17.250 365 12632.55 248.53 54746.62 88888.00 2013-12-31 04:01:17.375 365 12632.55 248.57 54746.60 88888.00 2013-12-31 04:01:17.500 365 12632.50 248.55 54746.62 88888.00 2013-12-31 04:01:17.625 365 12632.50 248.55 54746.65 88888.00 2013-12-31 04:01:17.750 365 12632.58 248.55 54746.65 88888.00 2013-12-31 04:01:17.875 365 12632.62 248.57 54746.65 88888.00 2013-12-31 04:01:18.000 365 12632.62 248.57 54746.60 88888.00 2013-12-31 04:01:18.125 365 12632.65 248.57 54746.60 88888.00 2013-12-31 04:01:18.250 365 12632.67 248.57 54746.65 88888.00 2013-12-31 04:01:18.375 365 12632.70 248.60 54746.68 88888.00 2013-12-31 04:01:18.500 365 12632.67 248.60 54746.70 88888.00 2013-12-31 04:01:18.625 365 12632.65 248.60 54746.68 88888.00 2013-12-31 04:01:18.750 365 12632.70 248.60 54746.65 88888.00 2013-12-31 04:01:18.875 365 12632.67 248.57 54746.62 88888.00 2013-12-31 04:01:19.000 365 12632.65 248.60 54746.60 88888.00 2013-12-31 04:01:19.125 365 12632.60 248.62 54746.65 88888.00 2013-12-31 04:01:19.250 365 12632.55 248.62 54746.62 88888.00 2013-12-31 04:01:19.375 365 12632.55 248.65 54746.62 88888.00 2013-12-31 04:01:19.500 365 12632.52 248.62 54746.60 88888.00 2013-12-31 04:01:19.625 365 12632.55 248.65 54746.62 88888.00 2013-12-31 04:01:19.750 365 12632.58 248.62 54746.62 88888.00 2013-12-31 04:01:19.875 365 12632.58 248.62 54746.62 88888.00 2013-12-31 04:01:20.000 365 12632.60 248.62 54746.62 88888.00 2013-12-31 04:01:20.125 365 12632.62 248.62 54746.62 88888.00 2013-12-31 04:01:20.250 365 12632.65 248.62 54746.62 88888.00 2013-12-31 04:01:20.375 365 12632.62 248.62 54746.62 88888.00 2013-12-31 04:01:20.500 365 12632.60 248.62 54746.62 88888.00 2013-12-31 04:01:20.625 365 12632.65 248.65 54746.62 88888.00 2013-12-31 04:01:20.750 365 12632.67 248.65 54746.65 88888.00 2013-12-31 04:01:20.875 365 12632.67 248.65 54746.62 88888.00 2013-12-31 04:01:21.000 365 12632.58 248.65 54746.60 88888.00 2013-12-31 04:01:21.125 365 12632.55 248.68 54746.62 88888.00 2013-12-31 04:01:21.250 365 12632.55 248.68 54746.65 88888.00 2013-12-31 04:01:21.375 365 12632.52 248.68 54746.60 88888.00 2013-12-31 04:01:21.500 365 12632.42 248.68 54746.57 88888.00 2013-12-31 04:01:21.625 365 12632.48 248.65 54746.60 88888.00 2013-12-31 04:01:21.750 365 12632.52 248.65 54746.62 88888.00 2013-12-31 04:01:21.875 365 12632.55 248.65 54746.62 88888.00 2013-12-31 04:01:22.000 365 12632.55 248.70 54746.62 88888.00 2013-12-31 04:01:22.125 365 12632.52 248.72 54746.65 88888.00 2013-12-31 04:01:22.250 365 12632.50 248.70 54746.68 88888.00 2013-12-31 04:01:22.375 365 12632.55 248.70 54746.62 88888.00 2013-12-31 04:01:22.500 365 12632.52 248.68 54746.60 88888.00 2013-12-31 04:01:22.625 365 12632.52 248.65 54746.57 88888.00 2013-12-31 04:01:22.750 365 12632.50 248.70 54746.62 88888.00 2013-12-31 04:01:22.875 365 12632.60 248.70 54746.62 88888.00 2013-12-31 04:01:23.000 365 12632.55 248.68 54746.60 88888.00 2013-12-31 04:01:23.125 365 12632.55 248.70 54746.60 88888.00 2013-12-31 04:01:23.250 365 12632.58 248.72 54746.62 88888.00 2013-12-31 04:01:23.375 365 12632.55 248.72 54746.62 88888.00 2013-12-31 04:01:23.500 365 12632.52 248.75 54746.62 88888.00 2013-12-31 04:01:23.625 365 12632.48 248.72 54746.62 88888.00 2013-12-31 04:01:23.750 365 12632.48 248.70 54746.60 88888.00 2013-12-31 04:01:23.875 365 12632.48 248.72 54746.60 88888.00 2013-12-31 04:01:24.000 365 12632.52 248.75 54746.62 88888.00 2013-12-31 04:01:24.125 365 12632.55 248.72 54746.65 88888.00 2013-12-31 04:01:24.250 365 12632.55 248.72 54746.60 88888.00 2013-12-31 04:01:24.375 365 12632.60 248.72 54746.57 88888.00 2013-12-31 04:01:24.500 365 12632.60 248.75 54746.60 88888.00 2013-12-31 04:01:24.625 365 12632.58 248.72 54746.62 88888.00 2013-12-31 04:01:24.750 365 12632.55 248.75 54746.57 88888.00 2013-12-31 04:01:24.875 365 12632.50 248.75 54746.60 88888.00 2013-12-31 04:01:25.000 365 12632.48 248.78 54746.60 88888.00 2013-12-31 04:01:25.125 365 12632.50 248.80 54746.62 88888.00 2013-12-31 04:01:25.250 365 12632.48 248.78 54746.62 88888.00 2013-12-31 04:01:25.375 365 12632.50 248.78 54746.62 88888.00 2013-12-31 04:01:25.500 365 12632.48 248.75 54746.65 88888.00 2013-12-31 04:01:25.625 365 12632.45 248.75 54746.62 88888.00 2013-12-31 04:01:25.750 365 12632.52 248.78 54746.65 88888.00 2013-12-31 04:01:25.875 365 12632.60 248.75 54746.62 88888.00 2013-12-31 04:01:26.000 365 12632.58 248.72 54746.62 88888.00 2013-12-31 04:01:26.125 365 12632.58 248.78 54746.65 88888.00 2013-12-31 04:01:26.250 365 12632.55 248.75 54746.62 88888.00 2013-12-31 04:01:26.375 365 12632.65 248.78 54746.62 88888.00 2013-12-31 04:01:26.500 365 12632.60 248.78 54746.62 88888.00 2013-12-31 04:01:26.625 365 12632.55 248.80 54746.62 88888.00 2013-12-31 04:01:26.750 365 12632.60 248.80 54746.65 88888.00 2013-12-31 04:01:26.875 365 12632.62 248.80 54746.62 88888.00 2013-12-31 04:01:27.000 365 12632.60 248.82 54746.60 88888.00 2013-12-31 04:01:27.125 365 12632.60 248.82 54746.62 88888.00 2013-12-31 04:01:27.250 365 12632.58 248.80 54746.62 88888.00 2013-12-31 04:01:27.375 365 12632.60 248.78 54746.57 88888.00 2013-12-31 04:01:27.500 365 12632.58 248.80 54746.57 88888.00 2013-12-31 04:01:27.625 365 12632.50 248.80 54746.57 88888.00 2013-12-31 04:01:27.750 365 12632.52 248.80 54746.57 88888.00 2013-12-31 04:01:27.875 365 12632.52 248.80 54746.57 88888.00 2013-12-31 04:01:28.000 365 12632.58 248.82 54746.57 88888.00 2013-12-31 04:01:28.125 365 12632.60 248.82 54746.57 88888.00 2013-12-31 04:01:28.250 365 12632.60 248.80 54746.60 88888.00 2013-12-31 04:01:28.375 365 12632.58 248.82 54746.60 88888.00 2013-12-31 04:01:28.500 365 12632.52 248.85 54746.60 88888.00 2013-12-31 04:01:28.625 365 12632.58 248.85 54746.60 88888.00 2013-12-31 04:01:28.750 365 12632.55 248.82 54746.57 88888.00 2013-12-31 04:01:28.875 365 12632.50 248.85 54746.60 88888.00 2013-12-31 04:01:29.000 365 12632.48 248.82 54746.57 88888.00 2013-12-31 04:01:29.125 365 12632.50 248.85 54746.60 88888.00 2013-12-31 04:01:29.250 365 12632.60 248.85 54746.62 88888.00 2013-12-31 04:01:29.375 365 12632.62 248.88 54746.60 88888.00 2013-12-31 04:01:29.500 365 12632.65 248.82 54746.62 88888.00 2013-12-31 04:01:29.625 365 12632.67 248.85 54746.60 88888.00 2013-12-31 04:01:29.750 365 12632.60 248.85 54746.60 88888.00 2013-12-31 04:01:29.875 365 12632.60 248.90 54746.60 88888.00 2013-12-31 04:01:30.000 365 12632.60 248.90 54746.60 88888.00 2013-12-31 04:01:30.125 365 12632.58 248.90 54746.57 88888.00 2013-12-31 04:01:30.250 365 12632.48 248.88 54746.60 88888.00 2013-12-31 04:01:30.375 365 12632.55 248.88 54746.60 88888.00 2013-12-31 04:01:30.500 365 12632.65 248.88 54746.60 88888.00 2013-12-31 04:01:30.625 365 12632.67 248.88 54746.60 88888.00 2013-12-31 04:01:30.750 365 12632.62 248.88 54746.62 88888.00 2013-12-31 04:01:30.875 365 12632.62 248.90 54746.57 88888.00 2013-12-31 04:01:31.000 365 12632.67 248.93 54746.60 88888.00 2013-12-31 04:01:31.125 365 12632.60 248.90 54746.60 88888.00 2013-12-31 04:01:31.250 365 12632.52 248.93 54746.62 88888.00 2013-12-31 04:01:31.375 365 12632.55 248.90 54746.62 88888.00 2013-12-31 04:01:31.500 365 12632.58 248.90 54746.60 88888.00 2013-12-31 04:01:31.625 365 12632.62 248.90 54746.62 88888.00 2013-12-31 04:01:31.750 365 12632.62 248.90 54746.62 88888.00 2013-12-31 04:01:31.875 365 12632.65 248.93 54746.62 88888.00 2013-12-31 04:01:32.000 365 12632.62 248.93 54746.62 88888.00 2013-12-31 04:01:32.125 365 12632.62 248.93 54746.65 88888.00 2013-12-31 04:01:32.250 365 12632.65 248.93 54746.60 88888.00 2013-12-31 04:01:32.375 365 12632.67 248.93 54746.62 88888.00 2013-12-31 04:01:32.500 365 12632.65 248.93 54746.62 88888.00 2013-12-31 04:01:32.625 365 12632.65 248.90 54746.60 88888.00 2013-12-31 04:01:32.750 365 12632.70 248.90 54746.62 88888.00 2013-12-31 04:01:32.875 365 12632.70 248.95 54746.65 88888.00 2013-12-31 04:01:33.000 365 12632.65 248.95 54746.65 88888.00 2013-12-31 04:01:33.125 365 12632.62 248.95 54746.65 88888.00 2013-12-31 04:01:33.250 365 12632.62 248.95 54746.65 88888.00 2013-12-31 04:01:33.375 365 12632.65 248.97 54746.65 88888.00 2013-12-31 04:01:33.500 365 12632.65 248.95 54746.65 88888.00 2013-12-31 04:01:33.625 365 12632.65 248.97 54746.65 88888.00 2013-12-31 04:01:33.750 365 12632.67 248.97 54746.62 88888.00 2013-12-31 04:01:33.875 365 12632.62 248.97 54746.62 88888.00 2013-12-31 04:01:34.000 365 12632.58 248.95 54746.62 88888.00 2013-12-31 04:01:34.125 365 12632.58 248.97 54746.60 88888.00 2013-12-31 04:01:34.250 365 12632.58 248.97 54746.62 88888.00 2013-12-31 04:01:34.375 365 12632.62 249.00 54746.62 88888.00 2013-12-31 04:01:34.500 365 12632.70 248.97 54746.62 88888.00 2013-12-31 04:01:34.625 365 12632.70 248.97 54746.60 88888.00 2013-12-31 04:01:34.750 365 12632.67 248.95 54746.60 88888.00 2013-12-31 04:01:34.875 365 12632.60 249.00 54746.60 88888.00 2013-12-31 04:01:35.000 365 12632.60 249.03 54746.62 88888.00 2013-12-31 04:01:35.125 365 12632.62 249.03 54746.65 88888.00 2013-12-31 04:01:35.250 365 12632.58 249.00 54746.60 88888.00 2013-12-31 04:01:35.375 365 12632.52 248.97 54746.60 88888.00 2013-12-31 04:01:35.500 365 12632.52 249.00 54746.60 88888.00 2013-12-31 04:01:35.625 365 12632.55 249.07 54746.62 88888.00 2013-12-31 04:01:35.750 365 12632.58 249.05 54746.62 88888.00 2013-12-31 04:01:35.875 365 12632.60 249.03 54746.62 88888.00 2013-12-31 04:01:36.000 365 12632.60 249.03 54746.62 88888.00 2013-12-31 04:01:36.125 365 12632.58 249.07 54746.62 88888.00 2013-12-31 04:01:36.250 365 12632.55 249.05 54746.62 88888.00 2013-12-31 04:01:36.375 365 12632.60 249.10 54746.62 88888.00 2013-12-31 04:01:36.500 365 12632.58 249.07 54746.62 88888.00 2013-12-31 04:01:36.625 365 12632.62 249.05 54746.65 88888.00 2013-12-31 04:01:36.750 365 12632.62 249.05 54746.65 88888.00 2013-12-31 04:01:36.875 365 12632.60 249.05 54746.62 88888.00 2013-12-31 04:01:37.000 365 12632.60 249.05 54746.60 88888.00 2013-12-31 04:01:37.125 365 12632.58 249.07 54746.62 88888.00 2013-12-31 04:01:37.250 365 12632.55 249.05 54746.62 88888.00 2013-12-31 04:01:37.375 365 12632.60 249.07 54746.62 88888.00 2013-12-31 04:01:37.500 365 12632.58 249.10 54746.57 88888.00 2013-12-31 04:01:37.625 365 12632.55 249.05 54746.57 88888.00 2013-12-31 04:01:37.750 365 12632.58 249.10 54746.62 88888.00 2013-12-31 04:01:37.875 365 12632.62 249.10 54746.60 88888.00 2013-12-31 04:01:38.000 365 12632.67 249.10 54746.60 88888.00 2013-12-31 04:01:38.125 365 12632.62 249.10 54746.62 88888.00 2013-12-31 04:01:38.250 365 12632.55 249.10 54746.62 88888.00 2013-12-31 04:01:38.375 365 12632.55 249.10 54746.60 88888.00 2013-12-31 04:01:38.500 365 12632.55 249.12 54746.60 88888.00 2013-12-31 04:01:38.625 365 12632.60 249.15 54746.62 88888.00 2013-12-31 04:01:38.750 365 12632.67 249.15 54746.62 88888.00 2013-12-31 04:01:38.875 365 12632.70 249.12 54746.60 88888.00 2013-12-31 04:01:39.000 365 12632.67 249.07 54746.62 88888.00 2013-12-31 04:01:39.125 365 12632.65 249.07 54746.62 88888.00 2013-12-31 04:01:39.250 365 12632.62 249.07 54746.65 88888.00 2013-12-31 04:01:39.375 365 12632.65 249.12 54746.60 88888.00 2013-12-31 04:01:39.500 365 12632.67 249.12 54746.60 88888.00 2013-12-31 04:01:39.625 365 12632.73 249.12 54746.55 88888.00 2013-12-31 04:01:39.750 365 12632.73 249.10 54746.57 88888.00 2013-12-31 04:01:39.875 365 12632.70 249.15 54746.55 88888.00 2013-12-31 04:01:40.000 365 12632.67 249.15 54746.57 88888.00 2013-12-31 04:01:40.125 365 12632.70 249.15 54746.60 88888.00 2013-12-31 04:01:40.250 365 12632.67 249.15 54746.55 88888.00 2013-12-31 04:01:40.375 365 12632.65 249.12 54746.57 88888.00 2013-12-31 04:01:40.500 365 12632.65 249.18 54746.57 88888.00 2013-12-31 04:01:40.625 365 12632.67 249.20 54746.57 88888.00 2013-12-31 04:01:40.750 365 12632.70 249.20 54746.57 88888.00 2013-12-31 04:01:40.875 365 12632.65 249.18 54746.57 88888.00 2013-12-31 04:01:41.000 365 12632.55 249.18 54746.57 88888.00 2013-12-31 04:01:41.125 365 12632.55 249.18 54746.57 88888.00 2013-12-31 04:01:41.250 365 12632.60 249.18 54746.55 88888.00 2013-12-31 04:01:41.375 365 12632.62 249.20 54746.57 88888.00 2013-12-31 04:01:41.500 365 12632.67 249.20 54746.55 88888.00 2013-12-31 04:01:41.625 365 12632.75 249.22 54746.55 88888.00 2013-12-31 04:01:41.750 365 12632.73 249.22 54746.57 88888.00 2013-12-31 04:01:41.875 365 12632.70 249.22 54746.57 88888.00 2013-12-31 04:01:42.000 365 12632.65 249.22 54746.55 88888.00 2013-12-31 04:01:42.125 365 12632.58 249.22 54746.60 88888.00 2013-12-31 04:01:42.250 365 12632.58 249.18 54746.60 88888.00 2013-12-31 04:01:42.375 365 12632.62 249.20 54746.57 88888.00 2013-12-31 04:01:42.500 365 12632.62 249.20 54746.57 88888.00 2013-12-31 04:01:42.625 365 12632.62 249.20 54746.57 88888.00 2013-12-31 04:01:42.750 365 12632.60 249.22 54746.57 88888.00 2013-12-31 04:01:42.875 365 12632.62 249.20 54746.57 88888.00 2013-12-31 04:01:43.000 365 12632.70 249.22 54746.55 88888.00 2013-12-31 04:01:43.125 365 12632.73 249.22 54746.60 88888.00 2013-12-31 04:01:43.250 365 12632.65 249.22 54746.60 88888.00 2013-12-31 04:01:43.375 365 12632.58 249.22 54746.57 88888.00 2013-12-31 04:01:43.500 365 12632.58 249.22 54746.55 88888.00 2013-12-31 04:01:43.625 365 12632.62 249.25 54746.57 88888.00 2013-12-31 04:01:43.750 365 12632.62 249.22 54746.57 88888.00 2013-12-31 04:01:43.875 365 12632.62 249.25 54746.57 88888.00 2013-12-31 04:01:44.000 365 12632.60 249.25 54746.55 88888.00 2013-12-31 04:01:44.125 365 12632.60 249.22 54746.55 88888.00 2013-12-31 04:01:44.250 365 12632.62 249.22 54746.55 88888.00 2013-12-31 04:01:44.375 365 12632.70 249.25 54746.55 88888.00 2013-12-31 04:01:44.500 365 12632.73 249.25 54746.55 88888.00 2013-12-31 04:01:44.625 365 12632.67 249.25 54746.57 88888.00 2013-12-31 04:01:44.750 365 12632.60 249.28 54746.60 88888.00 2013-12-31 04:01:44.875 365 12632.62 249.28 54746.60 88888.00 2013-12-31 04:01:45.000 365 12632.60 249.32 54746.60 88888.00 2013-12-31 04:01:45.125 365 12632.60 249.30 54746.62 88888.00 2013-12-31 04:01:45.250 365 12632.67 249.32 54746.62 88888.00 2013-12-31 04:01:45.375 365 12632.73 249.30 54746.60 88888.00 2013-12-31 04:01:45.500 365 12632.80 249.32 54746.55 88888.00 2013-12-31 04:01:45.625 365 12632.75 249.30 54746.57 88888.00 2013-12-31 04:01:45.750 365 12632.70 249.32 54746.57 88888.00 2013-12-31 04:01:45.875 365 12632.70 249.30 54746.55 88888.00 2013-12-31 04:01:46.000 365 12632.67 249.30 54746.55 88888.00 2013-12-31 04:01:46.125 365 12632.62 249.30 54746.55 88888.00 2013-12-31 04:01:46.250 365 12632.67 249.30 54746.60 88888.00 2013-12-31 04:01:46.375 365 12632.67 249.30 54746.57 88888.00 2013-12-31 04:01:46.500 365 12632.62 249.30 54746.57 88888.00 2013-12-31 04:01:46.625 365 12632.60 249.35 54746.60 88888.00 2013-12-31 04:01:46.750 365 12632.60 249.35 54746.57 88888.00 2013-12-31 04:01:46.875 365 12632.62 249.35 54746.57 88888.00 2013-12-31 04:01:47.000 365 12632.62 249.40 54746.55 88888.00 2013-12-31 04:01:47.125 365 12632.62 249.38 54746.57 88888.00 2013-12-31 04:01:47.250 365 12632.65 249.32 54746.55 88888.00 2013-12-31 04:01:47.375 365 12632.70 249.35 54746.55 88888.00 2013-12-31 04:01:47.500 365 12632.67 249.38 54746.57 88888.00 2013-12-31 04:01:47.625 365 12632.67 249.35 54746.55 88888.00 2013-12-31 04:01:47.750 365 12632.65 249.38 54746.53 88888.00 2013-12-31 04:01:47.875 365 12632.62 249.32 54746.53 88888.00 2013-12-31 04:01:48.000 365 12632.62 249.30 54746.55 88888.00 2013-12-31 04:01:48.125 365 12632.67 249.35 54746.57 88888.00 2013-12-31 04:01:48.250 365 12632.65 249.40 54746.57 88888.00 2013-12-31 04:01:48.375 365 12632.70 249.43 54746.55 88888.00 2013-12-31 04:01:48.500 365 12632.70 249.40 54746.57 88888.00 2013-12-31 04:01:48.625 365 12632.67 249.38 54746.57 88888.00 2013-12-31 04:01:48.750 365 12632.70 249.40 54746.55 88888.00 2013-12-31 04:01:48.875 365 12632.75 249.40 54746.57 88888.00 2013-12-31 04:01:49.000 365 12632.73 249.38 54746.55 88888.00 2013-12-31 04:01:49.125 365 12632.67 249.38 54746.55 88888.00 2013-12-31 04:01:49.250 365 12632.62 249.38 54746.55 88888.00 2013-12-31 04:01:49.375 365 12632.62 249.40 54746.57 88888.00 2013-12-31 04:01:49.500 365 12632.65 249.43 54746.57 88888.00 2013-12-31 04:01:49.625 365 12632.65 249.40 54746.57 88888.00 2013-12-31 04:01:49.750 365 12632.65 249.43 54746.57 88888.00 2013-12-31 04:01:49.875 365 12632.65 249.45 54746.55 88888.00 2013-12-31 04:01:50.000 365 12632.62 249.43 54746.57 88888.00 2013-12-31 04:01:50.125 365 12632.60 249.40 54746.57 88888.00 2013-12-31 04:01:50.250 365 12632.55 249.43 54746.57 88888.00 2013-12-31 04:01:50.375 365 12632.55 249.43 54746.55 88888.00 2013-12-31 04:01:50.500 365 12632.60 249.43 54746.55 88888.00 2013-12-31 04:01:50.625 365 12632.58 249.43 54746.55 88888.00 2013-12-31 04:01:50.750 365 12632.60 249.43 54746.57 88888.00 2013-12-31 04:01:50.875 365 12632.62 249.43 54746.55 88888.00 2013-12-31 04:01:51.000 365 12632.65 249.40 54746.53 88888.00 2013-12-31 04:01:51.125 365 12632.62 249.38 54746.53 88888.00 2013-12-31 04:01:51.250 365 12632.60 249.43 54746.60 88888.00 2013-12-31 04:01:51.375 365 12632.62 249.45 54746.57 88888.00 2013-12-31 04:01:51.500 365 12632.62 249.45 54746.55 88888.00 2013-12-31 04:01:51.625 365 12632.60 249.45 54746.55 88888.00 2013-12-31 04:01:51.750 365 12632.67 249.45 54746.55 88888.00 2013-12-31 04:01:51.875 365 12632.73 249.45 54746.60 88888.00 2013-12-31 04:01:52.000 365 12632.67 249.45 54746.55 88888.00 2013-12-31 04:01:52.125 365 12632.70 249.47 54746.57 88888.00 2013-12-31 04:01:52.250 365 12632.67 249.43 54746.60 88888.00 2013-12-31 04:01:52.375 365 12632.70 249.43 54746.55 88888.00 2013-12-31 04:01:52.500 365 12632.67 249.45 54746.57 88888.00 2013-12-31 04:01:52.625 365 12632.70 249.45 54746.55 88888.00 2013-12-31 04:01:52.750 365 12632.67 249.45 54746.57 88888.00 2013-12-31 04:01:52.875 365 12632.67 249.45 54746.57 88888.00 2013-12-31 04:01:53.000 365 12632.70 249.45 54746.55 88888.00 2013-12-31 04:01:53.125 365 12632.70 249.45 54746.55 88888.00 2013-12-31 04:01:53.250 365 12632.67 249.45 54746.55 88888.00 2013-12-31 04:01:53.375 365 12632.67 249.47 54746.53 88888.00 2013-12-31 04:01:53.500 365 12632.70 249.47 54746.53 88888.00 2013-12-31 04:01:53.625 365 12632.75 249.50 54746.60 88888.00 2013-12-31 04:01:53.750 365 12632.80 249.50 54746.57 88888.00 2013-12-31 04:01:53.875 365 12632.77 249.50 54746.55 88888.00 2013-12-31 04:01:54.000 365 12632.80 249.53 54746.55 88888.00 2013-12-31 04:01:54.125 365 12632.75 249.53 54746.55 88888.00 2013-12-31 04:01:54.250 365 12632.73 249.53 54746.57 88888.00 2013-12-31 04:01:54.375 365 12632.77 249.50 54746.57 88888.00 2013-12-31 04:01:54.500 365 12632.73 249.50 54746.57 88888.00 2013-12-31 04:01:54.625 365 12632.73 249.47 54746.55 88888.00 2013-12-31 04:01:54.750 365 12632.67 249.45 54746.55 88888.00 2013-12-31 04:01:54.875 365 12632.67 249.47 54746.50 88888.00 2013-12-31 04:01:55.000 365 12632.67 249.53 54746.53 88888.00 2013-12-31 04:01:55.125 365 12632.67 249.55 54746.55 88888.00 2013-12-31 04:01:55.250 365 12632.65 249.55 54746.55 88888.00 2013-12-31 04:01:55.375 365 12632.67 249.53 54746.55 88888.00 2013-12-31 04:01:55.500 365 12632.73 249.50 54746.57 88888.00 2013-12-31 04:01:55.625 365 12632.67 249.53 54746.55 88888.00 2013-12-31 04:01:55.750 365 12632.73 249.50 54746.55 88888.00 2013-12-31 04:01:55.875 365 12632.70 249.50 54746.55 88888.00 2013-12-31 04:01:56.000 365 12632.70 249.50 54746.60 88888.00 2013-12-31 04:01:56.125 365 12632.70 249.50 54746.57 88888.00 2013-12-31 04:01:56.250 365 12632.67 249.50 54746.57 88888.00 2013-12-31 04:01:56.375 365 12632.73 249.55 54746.60 88888.00 2013-12-31 04:01:56.500 365 12632.73 249.53 54746.55 88888.00 2013-12-31 04:01:56.625 365 12632.70 249.53 54746.55 88888.00 2013-12-31 04:01:56.750 365 12632.73 249.53 54746.57 88888.00 2013-12-31 04:01:56.875 365 12632.80 249.53 54746.60 88888.00 2013-12-31 04:01:57.000 365 12632.73 249.53 54746.57 88888.00 2013-12-31 04:01:57.125 365 12632.70 249.53 54746.55 88888.00 2013-12-31 04:01:57.250 365 12632.65 249.53 54746.55 88888.00 2013-12-31 04:01:57.375 365 12632.67 249.53 54746.55 88888.00 2013-12-31 04:01:57.500 365 12632.67 249.55 54746.57 88888.00 2013-12-31 04:01:57.625 365 12632.70 249.55 54746.55 88888.00 2013-12-31 04:01:57.750 365 12632.67 249.55 54746.55 88888.00 2013-12-31 04:01:57.875 365 12632.70 249.55 54746.55 88888.00 2013-12-31 04:01:58.000 365 12632.75 249.53 54746.53 88888.00 2013-12-31 04:01:58.125 365 12632.75 249.55 54746.55 88888.00 2013-12-31 04:01:58.250 365 12632.70 249.47 54746.55 88888.00 2013-12-31 04:01:58.375 365 12632.67 249.47 54746.55 88888.00 2013-12-31 04:01:58.500 365 12632.73 249.50 54746.55 88888.00 2013-12-31 04:01:58.625 365 12632.77 249.55 54746.57 88888.00 2013-12-31 04:01:58.750 365 12632.77 249.55 54746.57 88888.00 2013-12-31 04:01:58.875 365 12632.77 249.55 54746.60 88888.00 2013-12-31 04:01:59.000 365 12632.75 249.53 54746.60 88888.00 2013-12-31 04:01:59.125 365 12632.80 249.55 54746.57 88888.00 2013-12-31 04:01:59.250 365 12632.77 249.53 54746.60 88888.00 2013-12-31 04:01:59.375 365 12632.73 249.55 54746.57 88888.00 2013-12-31 04:01:59.500 365 12632.67 249.57 54746.60 88888.00 2013-12-31 04:01:59.625 365 12632.73 249.57 54746.60 88888.00 2013-12-31 04:01:59.750 365 12632.70 249.55 54746.60 88888.00 2013-12-31 04:01:59.875 365 12632.70 249.57 54746.57 88888.00 2013-12-31 04:02:00.000 365 12632.70 249.57 54746.57 88888.00 2013-12-31 04:02:00.125 365 12632.73 249.57 54746.60 88888.00 2013-12-31 04:02:00.250 365 12632.73 249.57 54746.62 88888.00 2013-12-31 04:02:00.375 365 12632.67 249.60 54746.60 88888.00 2013-12-31 04:02:00.500 365 12632.67 249.57 54746.60 88888.00 2013-12-31 04:02:00.625 365 12632.67 249.57 54746.57 88888.00 2013-12-31 04:02:00.750 365 12632.70 249.57 54746.60 88888.00 2013-12-31 04:02:00.875 365 12632.70 249.57 54746.62 88888.00 2013-12-31 04:02:01.000 365 12632.70 249.57 54746.62 88888.00 2013-12-31 04:02:01.125 365 12632.70 249.62 54746.62 88888.00 2013-12-31 04:02:01.250 365 12632.67 249.60 54746.60 88888.00 2013-12-31 04:02:01.375 365 12632.70 249.60 54746.55 88888.00 2013-12-31 04:02:01.500 365 12632.77 249.60 54746.53 88888.00 2013-12-31 04:02:01.625 365 12632.77 249.60 54746.55 88888.00 2013-12-31 04:02:01.750 365 12632.80 249.57 54746.53 88888.00 2013-12-31 04:02:01.875 365 12632.80 249.57 54746.55 88888.00 2013-12-31 04:02:02.000 365 12632.80 249.57 54746.55 88888.00 2013-12-31 04:02:02.125 365 12632.75 249.57 54746.57 88888.00 2013-12-31 04:02:02.250 365 12632.75 249.60 54746.60 88888.00 2013-12-31 04:02:02.375 365 12632.77 249.62 54746.60 88888.00 2013-12-31 04:02:02.500 365 12632.77 249.65 54746.60 88888.00 2013-12-31 04:02:02.625 365 12632.75 249.68 54746.57 88888.00 2013-12-31 04:02:02.750 365 12632.75 249.65 54746.57 88888.00 2013-12-31 04:02:02.875 365 12632.75 249.60 54746.60 88888.00 2013-12-31 04:02:03.000 365 12632.75 249.57 54746.57 88888.00 2013-12-31 04:02:03.125 365 12632.80 249.60 54746.57 88888.00 2013-12-31 04:02:03.250 365 12632.83 249.60 54746.57 88888.00 2013-12-31 04:02:03.375 365 12632.85 249.62 54746.57 88888.00 2013-12-31 04:02:03.500 365 12632.80 249.60 54746.57 88888.00 2013-12-31 04:02:03.625 365 12632.77 249.62 54746.55 88888.00 2013-12-31 04:02:03.750 365 12632.77 249.60 54746.57 88888.00 2013-12-31 04:02:03.875 365 12632.75 249.60 54746.53 88888.00 2013-12-31 04:02:04.000 365 12632.80 249.62 54746.57 88888.00 2013-12-31 04:02:04.125 365 12632.88 249.62 54746.57 88888.00 2013-12-31 04:02:04.250 365 12632.85 249.60 54746.57 88888.00 2013-12-31 04:02:04.375 365 12632.80 249.60 54746.53 88888.00 2013-12-31 04:02:04.500 365 12632.77 249.60 54746.57 88888.00 2013-12-31 04:02:04.625 365 12632.75 249.60 54746.57 88888.00 2013-12-31 04:02:04.750 365 12632.70 249.62 54746.55 88888.00 2013-12-31 04:02:04.875 365 12632.73 249.62 54746.55 88888.00 2013-12-31 04:02:05.000 365 12632.75 249.60 54746.53 88888.00 2013-12-31 04:02:05.125 365 12632.77 249.60 54746.53 88888.00 2013-12-31 04:02:05.250 365 12632.80 249.60 54746.55 88888.00 2013-12-31 04:02:05.375 365 12632.77 249.62 54746.60 88888.00 2013-12-31 04:02:05.500 365 12632.80 249.62 54746.57 88888.00 2013-12-31 04:02:05.625 365 12632.80 249.57 54746.55 88888.00 2013-12-31 04:02:05.750 365 12632.77 249.60 54746.57 88888.00 2013-12-31 04:02:05.875 365 12632.80 249.62 54746.57 88888.00 2013-12-31 04:02:06.000 365 12632.83 249.62 54746.57 88888.00 2013-12-31 04:02:06.125 365 12632.80 249.62 54746.62 88888.00 2013-12-31 04:02:06.250 365 12632.77 249.60 54746.60 88888.00 2013-12-31 04:02:06.375 365 12632.75 249.60 54746.57 88888.00 2013-12-31 04:02:06.500 365 12632.77 249.62 54746.60 88888.00 2013-12-31 04:02:06.625 365 12632.80 249.60 54746.60 88888.00 2013-12-31 04:02:06.750 365 12632.83 249.62 54746.62 88888.00 2013-12-31 04:02:06.875 365 12632.88 249.65 54746.60 88888.00 2013-12-31 04:02:07.000 365 12632.90 249.65 54746.57 88888.00 2013-12-31 04:02:07.125 365 12632.83 249.65 54746.57 88888.00 2013-12-31 04:02:07.250 365 12632.77 249.62 54746.55 88888.00 2013-12-31 04:02:07.375 365 12632.73 249.62 54746.55 88888.00 2013-12-31 04:02:07.500 365 12632.70 249.62 54746.57 88888.00 2013-12-31 04:02:07.625 365 12632.80 249.62 54746.60 88888.00 2013-12-31 04:02:07.750 365 12632.77 249.65 54746.57 88888.00 2013-12-31 04:02:07.875 365 12632.77 249.62 54746.60 88888.00 2013-12-31 04:02:08.000 365 12632.83 249.62 54746.60 88888.00 2013-12-31 04:02:08.125 365 12632.88 249.65 54746.62 88888.00 2013-12-31 04:02:08.250 365 12632.88 249.65 54746.62 88888.00 2013-12-31 04:02:08.375 365 12632.85 249.65 54746.60 88888.00 2013-12-31 04:02:08.500 365 12632.80 249.65 54746.57 88888.00 2013-12-31 04:02:08.625 365 12632.77 249.65 54746.57 88888.00 2013-12-31 04:02:08.750 365 12632.80 249.68 54746.60 88888.00 2013-12-31 04:02:08.875 365 12632.80 249.62 54746.57 88888.00 2013-12-31 04:02:09.000 365 12632.77 249.60 54746.57 88888.00 2013-12-31 04:02:09.125 365 12632.75 249.65 54746.60 88888.00 2013-12-31 04:02:09.250 365 12632.77 249.62 54746.57 88888.00 2013-12-31 04:02:09.375 365 12632.83 249.65 54746.57 88888.00 2013-12-31 04:02:09.500 365 12632.83 249.65 54746.57 88888.00 2013-12-31 04:02:09.625 365 12632.83 249.65 54746.60 88888.00 2013-12-31 04:02:09.750 365 12632.83 249.65 54746.60 88888.00 2013-12-31 04:02:09.875 365 12632.80 249.65 54746.57 88888.00 2013-12-31 04:02:10.000 365 12632.83 249.65 54746.55 88888.00 2013-12-31 04:02:10.125 365 12632.85 249.65 54746.60 88888.00 2013-12-31 04:02:10.250 365 12632.80 249.62 54746.57 88888.00 2013-12-31 04:02:10.375 365 12632.80 249.62 54746.57 88888.00 2013-12-31 04:02:10.500 365 12632.83 249.68 54746.57 88888.00 2013-12-31 04:02:10.625 365 12632.83 249.68 54746.57 88888.00 2013-12-31 04:02:10.750 365 12632.85 249.65 54746.57 88888.00 2013-12-31 04:02:10.875 365 12632.80 249.65 54746.57 88888.00 2013-12-31 04:02:11.000 365 12632.80 249.62 54746.53 88888.00 2013-12-31 04:02:11.125 365 12632.83 249.65 54746.55 88888.00 2013-12-31 04:02:11.250 365 12632.83 249.68 54746.55 88888.00 2013-12-31 04:02:11.375 365 12632.77 249.68 54746.57 88888.00 2013-12-31 04:02:11.500 365 12632.77 249.68 54746.60 88888.00 2013-12-31 04:02:11.625 365 12632.80 249.68 54746.60 88888.00 2013-12-31 04:02:11.750 365 12632.85 249.70 54746.60 88888.00 2013-12-31 04:02:11.875 365 12632.88 249.68 54746.57 88888.00 2013-12-31 04:02:12.000 365 12632.88 249.65 54746.57 88888.00 2013-12-31 04:02:12.125 365 12632.88 249.62 54746.57 88888.00 2013-12-31 04:02:12.250 365 12632.83 249.65 54746.57 88888.00 2013-12-31 04:02:12.375 365 12632.85 249.65 54746.57 88888.00 2013-12-31 04:02:12.500 365 12632.88 249.65 54746.60 88888.00 2013-12-31 04:02:12.625 365 12632.90 249.68 54746.60 88888.00 2013-12-31 04:02:12.750 365 12632.88 249.68 54746.62 88888.00 2013-12-31 04:02:12.875 365 12632.85 249.65 54746.65 88888.00 2013-12-31 04:02:13.000 365 12632.90 249.65 54746.57 88888.00 2013-12-31 04:02:13.125 365 12632.90 249.65 54746.62 88888.00 2013-12-31 04:02:13.250 365 12632.90 249.68 54746.62 88888.00 2013-12-31 04:02:13.375 365 12632.95 249.68 54746.60 88888.00 2013-12-31 04:02:13.500 365 12633.00 249.68 54746.62 88888.00 2013-12-31 04:02:13.625 365 12633.00 249.68 54746.60 88888.00 2013-12-31 04:02:13.750 365 12632.98 249.68 54746.60 88888.00 2013-12-31 04:02:13.875 365 12633.00 249.68 54746.62 88888.00 2013-12-31 04:02:14.000 365 12632.98 249.68 54746.60 88888.00 2013-12-31 04:02:14.125 365 12632.90 249.68 54746.57 88888.00 2013-12-31 04:02:14.250 365 12632.90 249.65 54746.60 88888.00 2013-12-31 04:02:14.375 365 12632.88 249.65 54746.57 88888.00 2013-12-31 04:02:14.500 365 12632.90 249.68 54746.60 88888.00 2013-12-31 04:02:14.625 365 12632.88 249.70 54746.60 88888.00 2013-12-31 04:02:14.750 365 12632.95 249.65 54746.60 88888.00 2013-12-31 04:02:14.875 365 12632.98 249.62 54746.60 88888.00 2013-12-31 04:02:15.000 365 12632.98 249.62 54746.57 88888.00 2013-12-31 04:02:15.125 365 12632.98 249.65 54746.62 88888.00 2013-12-31 04:02:15.250 365 12632.98 249.65 54746.65 88888.00 2013-12-31 04:02:15.375 365 12632.92 249.65 54746.60 88888.00 2013-12-31 04:02:15.500 365 12632.98 249.65 54746.60 88888.00 2013-12-31 04:02:15.625 365 12632.98 249.65 54746.62 88888.00 2013-12-31 04:02:15.750 365 12632.98 249.65 54746.62 88888.00 2013-12-31 04:02:15.875 365 12632.98 249.65 54746.65 88888.00 2013-12-31 04:02:16.000 365 12632.92 249.65 54746.62 88888.00 2013-12-31 04:02:16.125 365 12632.95 249.65 54746.60 88888.00 2013-12-31 04:02:16.250 365 12632.95 249.62 54746.62 88888.00 2013-12-31 04:02:16.375 365 12632.95 249.70 54746.65 88888.00 2013-12-31 04:02:16.500 365 12632.98 249.68 54746.68 88888.00 2013-12-31 04:02:16.625 365 12633.02 249.68 54746.68 88888.00 2013-12-31 04:02:16.750 365 12633.05 249.65 54746.62 88888.00 2013-12-31 04:02:16.875 365 12633.08 249.65 54746.65 88888.00 2013-12-31 04:02:17.000 365 12633.05 249.65 54746.60 88888.00 2013-12-31 04:02:17.125 365 12633.00 249.65 54746.62 88888.00 2013-12-31 04:02:17.250 365 12632.98 249.65 54746.60 88888.00 2013-12-31 04:02:17.375 365 12632.92 249.65 54746.60 88888.00 2013-12-31 04:02:17.500 365 12632.88 249.65 54746.60 88888.00 2013-12-31 04:02:17.625 365 12632.95 249.65 54746.60 88888.00 2013-12-31 04:02:17.750 365 12633.02 249.68 54746.60 88888.00 2013-12-31 04:02:17.875 365 12632.98 249.68 54746.65 88888.00 2013-12-31 04:02:18.000 365 12632.95 249.68 54746.65 88888.00 2013-12-31 04:02:18.125 365 12632.98 249.65 54746.62 88888.00 2013-12-31 04:02:18.250 365 12633.02 249.62 54746.62 88888.00 2013-12-31 04:02:18.375 365 12633.00 249.65 54746.62 88888.00 2013-12-31 04:02:18.500 365 12632.98 249.62 54746.65 88888.00 2013-12-31 04:02:18.625 365 12633.00 249.65 54746.65 88888.00 2013-12-31 04:02:18.750 365 12633.02 249.65 54746.62 88888.00 2013-12-31 04:02:18.875 365 12633.02 249.65 54746.65 88888.00 2013-12-31 04:02:19.000 365 12633.00 249.68 54746.62 88888.00 2013-12-31 04:02:19.125 365 12633.02 249.65 54746.62 88888.00 2013-12-31 04:02:19.250 365 12633.00 249.62 54746.62 88888.00 2013-12-31 04:02:19.375 365 12632.95 249.62 54746.65 88888.00 2013-12-31 04:02:19.500 365 12632.95 249.62 54746.68 88888.00 2013-12-31 04:02:19.625 365 12633.08 249.65 54746.68 88888.00 2013-12-31 04:02:19.750 365 12633.10 249.68 54746.68 88888.00 2013-12-31 04:02:19.875 365 12633.02 249.62 54746.62 88888.00 2013-12-31 04:02:20.000 365 12632.98 249.62 54746.60 88888.00 2013-12-31 04:02:20.125 365 12633.00 249.62 54746.60 88888.00 2013-12-31 04:02:20.250 365 12633.08 249.62 54746.65 88888.00 2013-12-31 04:02:20.375 365 12633.08 249.62 54746.62 88888.00 2013-12-31 04:02:20.500 365 12633.00 249.62 54746.65 88888.00 2013-12-31 04:02:20.625 365 12632.92 249.62 54746.65 88888.00 2013-12-31 04:02:20.750 365 12633.00 249.65 54746.68 88888.00 2013-12-31 04:02:20.875 365 12633.10 249.65 54746.70 88888.00 2013-12-31 04:02:21.000 365 12633.08 249.62 54746.68 88888.00 2013-12-31 04:02:21.125 365 12633.02 249.65 54746.65 88888.00 2013-12-31 04:02:21.250 365 12633.05 249.62 54746.65 88888.00 2013-12-31 04:02:21.375 365 12633.10 249.62 54746.65 88888.00 2013-12-31 04:02:21.500 365 12633.08 249.62 54746.62 88888.00 2013-12-31 04:02:21.625 365 12633.08 249.60 54746.60 88888.00 2013-12-31 04:02:21.750 365 12633.10 249.60 54746.62 88888.00 2013-12-31 04:02:21.875 365 12633.15 249.62 54746.62 88888.00 2013-12-31 04:02:22.000 365 12633.12 249.62 54746.65 88888.00 2013-12-31 04:02:22.125 365 12633.15 249.62 54746.65 88888.00 2013-12-31 04:02:22.250 365 12633.10 249.62 54746.65 88888.00 2013-12-31 04:02:22.375 365 12633.10 249.62 54746.68 88888.00 2013-12-31 04:02:22.500 365 12633.10 249.65 54746.68 88888.00 2013-12-31 04:02:22.625 365 12633.10 249.62 54746.70 88888.00 2013-12-31 04:02:22.750 365 12633.10 249.60 54746.68 88888.00 2013-12-31 04:02:22.875 365 12633.10 249.60 54746.68 88888.00 2013-12-31 04:02:23.000 365 12633.12 249.60 54746.65 88888.00 2013-12-31 04:02:23.125 365 12633.02 249.60 54746.70 88888.00 2013-12-31 04:02:23.250 365 12633.02 249.57 54746.68 88888.00 2013-12-31 04:02:23.375 365 12633.12 249.62 54746.68 88888.00 2013-12-31 04:02:23.500 365 12633.15 249.62 54746.68 88888.00 2013-12-31 04:02:23.625 365 12633.10 249.62 54746.68 88888.00 2013-12-31 04:02:23.750 365 12633.05 249.65 54746.65 88888.00 2013-12-31 04:02:23.875 365 12633.02 249.62 54746.68 88888.00 2013-12-31 04:02:24.000 365 12633.02 249.60 54746.70 88888.00 2013-12-31 04:02:24.125 365 12632.98 249.62 54746.68 88888.00 2013-12-31 04:02:24.250 365 12632.98 249.62 54746.68 88888.00 2013-12-31 04:02:24.375 365 12633.05 249.62 54746.68 88888.00 2013-12-31 04:02:24.500 365 12633.05 249.60 54746.70 88888.00 2013-12-31 04:02:24.625 365 12633.05 249.62 54746.68 88888.00 2013-12-31 04:02:24.750 365 12633.08 249.62 54746.70 88888.00 2013-12-31 04:02:24.875 365 12633.10 249.62 54746.72 88888.00 2013-12-31 04:02:25.000 365 12633.08 249.60 54746.70 88888.00 2013-12-31 04:02:25.125 365 12633.05 249.60 54746.68 88888.00 2013-12-31 04:02:25.250 365 12633.00 249.57 54746.70 88888.00 2013-12-31 04:02:25.375 365 12633.08 249.57 54746.65 88888.00 2013-12-31 04:02:25.500 365 12633.15 249.57 54746.68 88888.00 2013-12-31 04:02:25.625 365 12633.17 249.60 54746.68 88888.00 2013-12-31 04:02:25.750 365 12633.17 249.60 54746.68 88888.00 2013-12-31 04:02:25.875 365 12633.12 249.57 54746.65 88888.00 2013-12-31 04:02:26.000 365 12633.05 249.57 54746.68 88888.00 2013-12-31 04:02:26.125 365 12633.05 249.55 54746.70 88888.00 2013-12-31 04:02:26.250 365 12632.98 249.57 54746.70 88888.00 2013-12-31 04:02:26.375 365 12632.98 249.57 54746.68 88888.00 2013-12-31 04:02:26.500 365 12633.02 249.57 54746.68 88888.00 2013-12-31 04:02:26.625 365 12633.05 249.57 54746.68 88888.00 2013-12-31 04:02:26.750 365 12633.10 249.57 54746.70 88888.00 2013-12-31 04:02:26.875 365 12633.12 249.60 54746.68 88888.00 2013-12-31 04:02:27.000 365 12633.08 249.60 54746.68 88888.00 2013-12-31 04:02:27.125 365 12633.05 249.60 54746.72 88888.00 2013-12-31 04:02:27.250 365 12633.08 249.60 54746.72 88888.00 2013-12-31 04:02:27.375 365 12633.08 249.60 54746.72 88888.00 2013-12-31 04:02:27.500 365 12633.05 249.57 54746.70 88888.00 2013-12-31 04:02:27.625 365 12633.08 249.60 54746.72 88888.00 2013-12-31 04:02:27.750 365 12633.10 249.60 54746.75 88888.00 2013-12-31 04:02:27.875 365 12633.10 249.55 54746.72 88888.00 2013-12-31 04:02:28.000 365 12633.10 249.55 54746.68 88888.00 2013-12-31 04:02:28.125 365 12633.10 249.53 54746.65 88888.00 2013-12-31 04:02:28.250 365 12633.08 249.55 54746.70 88888.00 2013-12-31 04:02:28.375 365 12633.08 249.55 54746.70 88888.00 2013-12-31 04:02:28.500 365 12633.10 249.57 54746.72 88888.00 2013-12-31 04:02:28.625 365 12633.12 249.55 54746.72 88888.00 2013-12-31 04:02:28.750 365 12633.10 249.57 54746.70 88888.00 2013-12-31 04:02:28.875 365 12633.12 249.55 54746.70 88888.00 2013-12-31 04:02:29.000 365 12633.17 249.55 54746.70 88888.00 2013-12-31 04:02:29.125 365 12633.10 249.55 54746.70 88888.00 2013-12-31 04:02:29.250 365 12633.12 249.55 54746.72 88888.00 2013-12-31 04:02:29.375 365 12633.17 249.60 54746.75 88888.00 2013-12-31 04:02:29.500 365 12633.23 249.62 54746.75 88888.00 2013-12-31 04:02:29.625 365 12633.25 249.60 54746.72 88888.00 2013-12-31 04:02:29.750 365 12633.17 249.57 54746.72 88888.00 2013-12-31 04:02:29.875 365 12633.17 249.57 54746.70 88888.00 2013-12-31 04:02:30.000 365 12633.20 249.57 54746.68 88888.00 2013-12-31 04:02:30.125 365 12633.10 249.53 54746.70 88888.00 2013-12-31 04:02:30.250 365 12633.05 249.47 54746.72 88888.00 2013-12-31 04:02:30.375 365 12633.08 249.53 54746.70 88888.00 2013-12-31 04:02:30.500 365 12633.10 249.55 54746.70 88888.00 2013-12-31 04:02:30.625 365 12633.12 249.53 54746.70 88888.00 2013-12-31 04:02:30.750 365 12633.10 249.53 54746.70 88888.00 2013-12-31 04:02:30.875 365 12633.10 249.55 54746.70 88888.00 2013-12-31 04:02:31.000 365 12633.15 249.57 54746.68 88888.00 2013-12-31 04:02:31.125 365 12633.15 249.55 54746.70 88888.00 2013-12-31 04:02:31.250 365 12633.12 249.53 54746.70 88888.00 2013-12-31 04:02:31.375 365 12633.20 249.57 54746.75 88888.00 2013-12-31 04:02:31.500 365 12633.20 249.57 54746.75 88888.00 2013-12-31 04:02:31.625 365 12633.15 249.55 54746.75 88888.00 2013-12-31 04:02:31.750 365 12633.15 249.55 54746.75 88888.00 2013-12-31 04:02:31.875 365 12633.15 249.55 54746.72 88888.00 2013-12-31 04:02:32.000 365 12633.12 249.55 54746.70 88888.00 2013-12-31 04:02:32.125 365 12633.15 249.55 54746.72 88888.00 2013-12-31 04:02:32.250 365 12633.17 249.55 54746.72 88888.00 2013-12-31 04:02:32.375 365 12633.25 249.60 54746.78 88888.00 2013-12-31 04:02:32.500 365 12633.25 249.60 54746.75 88888.00 2013-12-31 04:02:32.625 365 12633.20 249.57 54746.78 88888.00 2013-12-31 04:02:32.750 365 12633.23 249.57 54746.75 88888.00 2013-12-31 04:02:32.875 365 12633.20 249.55 54746.75 88888.00 2013-12-31 04:02:33.000 365 12633.17 249.53 54746.75 88888.00 2013-12-31 04:02:33.125 365 12633.17 249.53 54746.72 88888.00 2013-12-31 04:02:33.250 365 12633.12 249.50 54746.72 88888.00 2013-12-31 04:02:33.375 365 12633.08 249.53 54746.72 88888.00 2013-12-31 04:02:33.500 365 12633.10 249.57 54746.75 88888.00 2013-12-31 04:02:33.625 365 12633.17 249.55 54746.72 88888.00 2013-12-31 04:02:33.750 365 12633.20 249.55 54746.78 88888.00 2013-12-31 04:02:33.875 365 12633.17 249.53 54746.70 88888.00 2013-12-31 04:02:34.000 365 12633.15 249.53 54746.70 88888.00 2013-12-31 04:02:34.125 365 12633.17 249.53 54746.75 88888.00 2013-12-31 04:02:34.250 365 12633.15 249.57 54746.75 88888.00 2013-12-31 04:02:34.375 365 12633.12 249.53 54746.72 88888.00 2013-12-31 04:02:34.500 365 12633.12 249.55 54746.72 88888.00 2013-12-31 04:02:34.625 365 12633.15 249.53 54746.72 88888.00 2013-12-31 04:02:34.750 365 12633.23 249.50 54746.72 88888.00 2013-12-31 04:02:34.875 365 12633.23 249.53 54746.72 88888.00 2013-12-31 04:02:35.000 365 12633.20 249.53 54746.72 88888.00 2013-12-31 04:02:35.125 365 12633.20 249.53 54746.75 88888.00 2013-12-31 04:02:35.250 365 12633.23 249.53 54746.75 88888.00 2013-12-31 04:02:35.375 365 12633.25 249.53 54746.75 88888.00 2013-12-31 04:02:35.500 365 12633.20 249.55 54746.78 88888.00 2013-12-31 04:02:35.625 365 12633.23 249.53 54746.75 88888.00 2013-12-31 04:02:35.750 365 12633.17 249.50 54746.72 88888.00 2013-12-31 04:02:35.875 365 12633.25 249.50 54746.72 88888.00 2013-12-31 04:02:36.000 365 12633.23 249.50 54746.72 88888.00 2013-12-31 04:02:36.125 365 12633.17 249.50 54746.75 88888.00 2013-12-31 04:02:36.250 365 12633.17 249.50 54746.78 88888.00 2013-12-31 04:02:36.375 365 12633.20 249.55 54746.78 88888.00 2013-12-31 04:02:36.500 365 12633.15 249.55 54746.78 88888.00 2013-12-31 04:02:36.625 365 12633.12 249.57 54746.78 88888.00 2013-12-31 04:02:36.750 365 12633.12 249.57 54746.78 88888.00 2013-12-31 04:02:36.875 365 12633.20 249.55 54746.78 88888.00 2013-12-31 04:02:37.000 365 12633.23 249.53 54746.78 88888.00 2013-12-31 04:02:37.125 365 12633.25 249.53 54746.75 88888.00 2013-12-31 04:02:37.250 365 12633.25 249.50 54746.78 88888.00 2013-12-31 04:02:37.375 365 12633.25 249.53 54746.78 88888.00 2013-12-31 04:02:37.500 365 12633.27 249.53 54746.75 88888.00 2013-12-31 04:02:37.625 365 12633.20 249.53 54746.72 88888.00 2013-12-31 04:02:37.750 365 12633.17 249.53 54746.75 88888.00 2013-12-31 04:02:37.875 365 12633.20 249.53 54746.75 88888.00 2013-12-31 04:02:38.000 365 12633.27 249.53 54746.75 88888.00 2013-12-31 04:02:38.125 365 12633.25 249.53 54746.75 88888.00 2013-12-31 04:02:38.250 365 12633.20 249.50 54746.78 88888.00 2013-12-31 04:02:38.375 365 12633.23 249.50 54746.75 88888.00 2013-12-31 04:02:38.500 365 12633.17 249.50 54746.80 88888.00 2013-12-31 04:02:38.625 365 12633.15 249.50 54746.78 88888.00 2013-12-31 04:02:38.750 365 12633.23 249.53 54746.78 88888.00 2013-12-31 04:02:38.875 365 12633.30 249.50 54746.78 88888.00 2013-12-31 04:02:39.000 365 12633.30 249.50 54746.78 88888.00 2013-12-31 04:02:39.125 365 12633.30 249.53 54746.80 88888.00 2013-12-31 04:02:39.250 365 12633.27 249.50 54746.80 88888.00 2013-12-31 04:02:39.375 365 12633.25 249.50 54746.78 88888.00 2013-12-31 04:02:39.500 365 12633.30 249.50 54746.80 88888.00 2013-12-31 04:02:39.625 365 12633.35 249.50 54746.80 88888.00 2013-12-31 04:02:39.750 365 12633.27 249.50 54746.80 88888.00 2013-12-31 04:02:39.875 365 12633.27 249.53 54746.82 88888.00 2013-12-31 04:02:40.000 365 12633.35 249.50 54746.78 88888.00 2013-12-31 04:02:40.125 365 12633.38 249.50 54746.80 88888.00 2013-12-31 04:02:40.250 365 12633.38 249.47 54746.78 88888.00 2013-12-31 04:02:40.375 365 12633.35 249.47 54746.78 88888.00 2013-12-31 04:02:40.500 365 12633.27 249.47 54746.75 88888.00 2013-12-31 04:02:40.625 365 12633.23 249.50 54746.75 88888.00 2013-12-31 04:02:40.750 365 12633.23 249.45 54746.80 88888.00 2013-12-31 04:02:40.875 365 12633.25 249.45 54746.80 88888.00 2013-12-31 04:02:41.000 365 12633.23 249.43 54746.75 88888.00 2013-12-31 04:02:41.125 365 12633.25 249.45 54746.78 88888.00 2013-12-31 04:02:41.250 365 12633.33 249.43 54746.80 88888.00 2013-12-31 04:02:41.375 365 12633.38 249.45 54746.80 88888.00 2013-12-31 04:02:41.500 365 12633.35 249.47 54746.80 88888.00 2013-12-31 04:02:41.625 365 12633.40 249.45 54746.80 88888.00 2013-12-31 04:02:41.750 365 12633.45 249.47 54746.78 88888.00 2013-12-31 04:02:41.875 365 12633.42 249.45 54746.78 88888.00 2013-12-31 04:02:42.000 365 12633.40 249.45 54746.80 88888.00 2013-12-31 04:02:42.125 365 12633.45 249.47 54746.82 88888.00 2013-12-31 04:02:42.250 365 12633.35 249.50 54746.78 88888.00 2013-12-31 04:02:42.375 365 12633.30 249.50 54746.78 88888.00 2013-12-31 04:02:42.500 365 12633.25 249.50 54746.80 88888.00 2013-12-31 04:02:42.625 365 12633.23 249.47 54746.78 88888.00 2013-12-31 04:02:42.750 365 12633.27 249.50 54746.78 88888.00 2013-12-31 04:02:42.875 365 12633.23 249.45 54746.78 88888.00 2013-12-31 04:02:43.000 365 12633.15 249.43 54746.75 88888.00 2013-12-31 04:02:43.125 365 12633.12 249.43 54746.78 88888.00 2013-12-31 04:02:43.250 365 12633.25 249.47 54746.82 88888.00 2013-12-31 04:02:43.375 365 12633.38 249.50 54746.80 88888.00 2013-12-31 04:02:43.500 365 12633.33 249.47 54746.80 88888.00 2013-12-31 04:02:43.625 365 12633.30 249.47 54746.80 88888.00 2013-12-31 04:02:43.750 365 12633.27 249.47 54746.80 88888.00 2013-12-31 04:02:43.875 365 12633.27 249.45 54746.80 88888.00 2013-12-31 04:02:44.000 365 12633.33 249.45 54746.80 88888.00 2013-12-31 04:02:44.125 365 12633.38 249.50 54746.80 88888.00 2013-12-31 04:02:44.250 365 12633.38 249.47 54746.82 88888.00 2013-12-31 04:02:44.375 365 12633.33 249.45 54746.78 88888.00 2013-12-31 04:02:44.500 365 12633.30 249.40 54746.78 88888.00 2013-12-31 04:02:44.625 365 12633.30 249.43 54746.82 88888.00 2013-12-31 04:02:44.750 365 12633.40 249.45 54746.80 88888.00 2013-12-31 04:02:44.875 365 12633.38 249.45 54746.82 88888.00 2013-12-31 04:02:45.000 365 12633.38 249.43 54746.82 88888.00 2013-12-31 04:02:45.125 365 12633.35 249.43 54746.80 88888.00 2013-12-31 04:02:45.250 365 12633.27 249.43 54746.78 88888.00 2013-12-31 04:02:45.375 365 12633.27 249.43 54746.80 88888.00 2013-12-31 04:02:45.500 365 12633.30 249.43 54746.80 88888.00 2013-12-31 04:02:45.625 365 12633.30 249.43 54746.85 88888.00 2013-12-31 04:02:45.750 365 12633.33 249.43 54746.82 88888.00 2013-12-31 04:02:45.875 365 12633.38 249.40 54746.78 88888.00 2013-12-31 04:02:46.000 365 12633.35 249.38 54746.78 88888.00 2013-12-31 04:02:46.125 365 12633.35 249.40 54746.80 88888.00 2013-12-31 04:02:46.250 365 12633.33 249.40 54746.82 88888.00 2013-12-31 04:02:46.375 365 12633.33 249.40 54746.82 88888.00 2013-12-31 04:02:46.500 365 12633.42 249.40 54746.85 88888.00 2013-12-31 04:02:46.625 365 12633.42 249.40 54746.82 88888.00 2013-12-31 04:02:46.750 365 12633.38 249.40 54746.82 88888.00 2013-12-31 04:02:46.875 365 12633.35 249.38 54746.82 88888.00 2013-12-31 04:02:47.000 365 12633.35 249.38 54746.82 88888.00 2013-12-31 04:02:47.125 365 12633.33 249.40 54746.85 88888.00 2013-12-31 04:02:47.250 365 12633.30 249.40 54746.85 88888.00 2013-12-31 04:02:47.375 365 12633.27 249.38 54746.85 88888.00 2013-12-31 04:02:47.500 365 12633.30 249.38 54746.82 88888.00 2013-12-31 04:02:47.625 365 12633.33 249.40 54746.80 88888.00 2013-12-31 04:02:47.750 365 12633.33 249.43 54746.82 88888.00 2013-12-31 04:02:47.875 365 12633.33 249.43 54746.82 88888.00 2013-12-31 04:02:48.000 365 12633.35 249.40 54746.80 88888.00 2013-12-31 04:02:48.125 365 12633.42 249.40 54746.85 88888.00 2013-12-31 04:02:48.250 365 12633.38 249.38 54746.88 88888.00 2013-12-31 04:02:48.375 365 12633.33 249.40 54746.85 88888.00 2013-12-31 04:02:48.500 365 12633.33 249.38 54746.82 88888.00 2013-12-31 04:02:48.625 365 12633.35 249.35 54746.80 88888.00 2013-12-31 04:02:48.750 365 12633.38 249.35 54746.80 88888.00 2013-12-31 04:02:48.875 365 12633.42 249.35 54746.80 88888.00 2013-12-31 04:02:49.000 365 12633.38 249.35 54746.82 88888.00 2013-12-31 04:02:49.125 365 12633.40 249.35 54746.88 88888.00 2013-12-31 04:02:49.250 365 12633.50 249.38 54746.85 88888.00 2013-12-31 04:02:49.375 365 12633.50 249.35 54746.82 88888.00 2013-12-31 04:02:49.500 365 12633.42 249.35 54746.88 88888.00 2013-12-31 04:02:49.625 365 12633.42 249.35 54746.90 88888.00 2013-12-31 04:02:49.750 365 12633.38 249.35 54746.88 88888.00 2013-12-31 04:02:49.875 365 12633.30 249.35 54746.85 88888.00 2013-12-31 04:02:50.000 365 12633.30 249.32 54746.82 88888.00 2013-12-31 04:02:50.125 365 12633.30 249.32 54746.82 88888.00 2013-12-31 04:02:50.250 365 12633.40 249.30 54746.85 88888.00 2013-12-31 04:02:50.375 365 12633.45 249.32 54746.85 88888.00 2013-12-31 04:02:50.500 365 12633.48 249.32 54746.88 88888.00 2013-12-31 04:02:50.625 365 12633.45 249.32 54746.88 88888.00 2013-12-31 04:02:50.750 365 12633.45 249.32 54746.85 88888.00 2013-12-31 04:02:50.875 365 12633.45 249.35 54746.80 88888.00 2013-12-31 04:02:51.000 365 12633.48 249.32 54746.82 88888.00 2013-12-31 04:02:51.125 365 12633.48 249.32 54746.85 88888.00 2013-12-31 04:02:51.250 365 12633.50 249.32 54746.85 88888.00 2013-12-31 04:02:51.375 365 12633.55 249.32 54746.85 88888.00 2013-12-31 04:02:51.500 365 12633.55 249.30 54746.82 88888.00 2013-12-31 04:02:51.625 365 12633.55 249.30 54746.82 88888.00 2013-12-31 04:02:51.750 365 12633.60 249.30 54746.85 88888.00 2013-12-31 04:02:51.875 365 12633.60 249.35 54746.82 88888.00 2013-12-31 04:02:52.000 365 12633.58 249.30 54746.80 88888.00 2013-12-31 04:02:52.125 365 12633.55 249.30 54746.82 88888.00 2013-12-31 04:02:52.250 365 12633.50 249.30 54746.85 88888.00 2013-12-31 04:02:52.375 365 12633.45 249.30 54746.85 88888.00 2013-12-31 04:02:52.500 365 12633.45 249.28 54746.85 88888.00 2013-12-31 04:02:52.625 365 12633.50 249.28 54746.85 88888.00 2013-12-31 04:02:52.750 365 12633.52 249.28 54746.82 88888.00 2013-12-31 04:02:52.875 365 12633.55 249.30 54746.85 88888.00 2013-12-31 04:02:53.000 365 12633.52 249.30 54746.88 88888.00 2013-12-31 04:02:53.125 365 12633.48 249.28 54746.88 88888.00 2013-12-31 04:02:53.250 365 12633.45 249.25 54746.82 88888.00 2013-12-31 04:02:53.375 365 12633.45 249.28 54746.82 88888.00 2013-12-31 04:02:53.500 365 12633.45 249.25 54746.85 88888.00 2013-12-31 04:02:53.625 365 12633.48 249.22 54746.85 88888.00 2013-12-31 04:02:53.750 365 12633.50 249.22 54746.82 88888.00 2013-12-31 04:02:53.875 365 12633.52 249.28 54746.88 88888.00 2013-12-31 04:02:54.000 365 12633.58 249.25 54746.88 88888.00 2013-12-31 04:02:54.125 365 12633.58 249.25 54746.90 88888.00 2013-12-31 04:02:54.250 365 12633.55 249.25 54746.88 88888.00 2013-12-31 04:02:54.375 365 12633.62 249.28 54746.88 88888.00 2013-12-31 04:02:54.500 365 12633.58 249.30 54746.88 88888.00 2013-12-31 04:02:54.625 365 12633.55 249.25 54746.85 88888.00 2013-12-31 04:02:54.750 365 12633.55 249.25 54746.82 88888.00 2013-12-31 04:02:54.875 365 12633.55 249.25 54746.85 88888.00 2013-12-31 04:02:55.000 365 12633.58 249.25 54746.85 88888.00 2013-12-31 04:02:55.125 365 12633.60 249.25 54746.88 88888.00 2013-12-31 04:02:55.250 365 12633.50 249.25 54746.88 88888.00 2013-12-31 04:02:55.375 365 12633.52 249.25 54746.85 88888.00 2013-12-31 04:02:55.500 365 12633.52 249.25 54746.88 88888.00 2013-12-31 04:02:55.625 365 12633.58 249.28 54746.88 88888.00 2013-12-31 04:02:55.750 365 12633.60 249.30 54746.88 88888.00 2013-12-31 04:02:55.875 365 12633.58 249.28 54746.88 88888.00 2013-12-31 04:02:56.000 365 12633.58 249.18 54746.82 88888.00 2013-12-31 04:02:56.125 365 12633.62 249.18 54746.85 88888.00 2013-12-31 04:02:56.250 365 12633.65 249.20 54746.88 88888.00 2013-12-31 04:02:56.375 365 12633.58 249.22 54746.85 88888.00 2013-12-31 04:02:56.500 365 12633.52 249.22 54746.82 88888.00 2013-12-31 04:02:56.625 365 12633.55 249.20 54746.82 88888.00 2013-12-31 04:02:56.750 365 12633.55 249.18 54746.82 88888.00 2013-12-31 04:02:56.875 365 12633.60 249.18 54746.85 88888.00 2013-12-31 04:02:57.000 365 12633.62 249.18 54746.82 88888.00 2013-12-31 04:02:57.125 365 12633.55 249.20 54746.88 88888.00 2013-12-31 04:02:57.250 365 12633.52 249.20 54746.85 88888.00 2013-12-31 04:02:57.375 365 12633.52 249.20 54746.85 88888.00 2013-12-31 04:02:57.500 365 12633.52 249.20 54746.85 88888.00 2013-12-31 04:02:57.625 365 12633.55 249.18 54746.82 88888.00 2013-12-31 04:02:57.750 365 12633.60 249.20 54746.85 88888.00 2013-12-31 04:02:57.875 365 12633.58 249.18 54746.80 88888.00 2013-12-31 04:02:58.000 365 12633.52 249.18 54746.82 88888.00 2013-12-31 04:02:58.125 365 12633.58 249.20 54746.85 88888.00 2013-12-31 04:02:58.250 365 12633.55 249.18 54746.85 88888.00 2013-12-31 04:02:58.375 365 12633.58 249.18 54746.82 88888.00 2013-12-31 04:02:58.500 365 12633.58 249.18 54746.85 88888.00 2013-12-31 04:02:58.625 365 12633.58 249.18 54746.85 88888.00 2013-12-31 04:02:58.750 365 12633.55 249.18 54746.85 88888.00 2013-12-31 04:02:58.875 365 12633.55 249.18 54746.88 88888.00 2013-12-31 04:02:59.000 365 12633.52 249.15 54746.85 88888.00 2013-12-31 04:02:59.125 365 12633.50 249.18 54746.88 88888.00 2013-12-31 04:02:59.250 365 12633.52 249.18 54746.88 88888.00 2013-12-31 04:02:59.375 365 12633.58 249.22 54746.88 88888.00 2013-12-31 04:02:59.500 365 12633.55 249.20 54746.88 88888.00 2013-12-31 04:02:59.625 365 12633.55 249.20 54746.88 88888.00 2013-12-31 04:02:59.750 365 12633.60 249.18 54746.88 88888.00 2013-12-31 04:02:59.875 365 12633.60 249.20 54746.90 88888.00 2013-12-31 04:03:00.000 365 12633.55 249.18 54746.85 88888.00 2013-12-31 04:03:00.125 365 12633.50 249.12 54746.88 88888.00 2013-12-31 04:03:00.250 365 12633.48 249.15 54746.85 88888.00 2013-12-31 04:03:00.375 365 12633.50 249.15 54746.82 88888.00 2013-12-31 04:03:00.500 365 12633.55 249.15 54746.82 88888.00 2013-12-31 04:03:00.625 365 12633.60 249.15 54746.82 88888.00 2013-12-31 04:03:00.750 365 12633.62 249.12 54746.88 88888.00 2013-12-31 04:03:00.875 365 12633.62 249.18 54746.85 88888.00 2013-12-31 04:03:01.000 365 12633.58 249.15 54746.85 88888.00 2013-12-31 04:03:01.125 365 12633.58 249.12 54746.85 88888.00 2013-12-31 04:03:01.250 365 12633.58 249.15 54746.85 88888.00 2013-12-31 04:03:01.375 365 12633.60 249.15 54746.85 88888.00 2013-12-31 04:03:01.500 365 12633.58 249.12 54746.82 88888.00 2013-12-31 04:03:01.625 365 12633.55 249.15 54746.82 88888.00 2013-12-31 04:03:01.750 365 12633.60 249.15 54746.85 88888.00 2013-12-31 04:03:01.875 365 12633.62 249.12 54746.88 88888.00 2013-12-31 04:03:02.000 365 12633.62 249.12 54746.88 88888.00 2013-12-31 04:03:02.125 365 12633.65 249.15 54746.90 88888.00 2013-12-31 04:03:02.250 365 12633.62 249.12 54746.88 88888.00 2013-12-31 04:03:02.375 365 12633.62 249.15 54746.90 88888.00 2013-12-31 04:03:02.500 365 12633.65 249.15 54746.88 88888.00 2013-12-31 04:03:02.625 365 12633.65 249.12 54746.85 88888.00 2013-12-31 04:03:02.750 365 12633.67 249.12 54746.88 88888.00 2013-12-31 04:03:02.875 365 12633.70 249.12 54746.88 88888.00 2013-12-31 04:03:03.000 365 12633.65 249.12 54746.88 88888.00 2013-12-31 04:03:03.125 365 12633.58 249.12 54746.85 88888.00 2013-12-31 04:03:03.250 365 12633.58 249.15 54746.88 88888.00 2013-12-31 04:03:03.375 365 12633.62 249.15 54746.85 88888.00 2013-12-31 04:03:03.500 365 12633.60 249.10 54746.85 88888.00 2013-12-31 04:03:03.625 365 12633.62 249.15 54746.85 88888.00 2013-12-31 04:03:03.750 365 12633.67 249.15 54746.85 88888.00 2013-12-31 04:03:03.875 365 12633.70 249.15 54746.85 88888.00 2013-12-31 04:03:04.000 365 12633.67 249.12 54746.82 88888.00 2013-12-31 04:03:04.125 365 12633.62 249.10 54746.85 88888.00 2013-12-31 04:03:04.250 365 12633.62 249.15 54746.85 88888.00 2013-12-31 04:03:04.375 365 12633.65 249.12 54746.88 88888.00 2013-12-31 04:03:04.500 365 12633.70 249.12 54746.88 88888.00 2013-12-31 04:03:04.625 365 12633.70 249.10 54746.88 88888.00 2013-12-31 04:03:04.750 365 12633.67 249.10 54746.88 88888.00 2013-12-31 04:03:04.875 365 12633.67 249.10 54746.88 88888.00 2013-12-31 04:03:05.000 365 12633.70 249.15 54746.90 88888.00 2013-12-31 04:03:05.125 365 12633.75 249.12 54746.90 88888.00 2013-12-31 04:03:05.250 365 12633.73 249.12 54746.88 88888.00 2013-12-31 04:03:05.375 365 12633.65 249.12 54746.88 88888.00 2013-12-31 04:03:05.500 365 12633.67 249.12 54746.88 88888.00 2013-12-31 04:03:05.625 365 12633.73 249.10 54746.90 88888.00 2013-12-31 04:03:05.750 365 12633.70 249.10 54746.90 88888.00 2013-12-31 04:03:05.875 365 12633.67 249.10 54746.90 88888.00 2013-12-31 04:03:06.000 365 12633.70 249.10 54746.88 88888.00 2013-12-31 04:03:06.125 365 12633.73 249.10 54746.88 88888.00 2013-12-31 04:03:06.250 365 12633.67 249.07 54746.88 88888.00 2013-12-31 04:03:06.375 365 12633.70 249.07 54746.85 88888.00 2013-12-31 04:03:06.500 365 12633.65 249.07 54746.90 88888.00 2013-12-31 04:03:06.625 365 12633.60 249.10 54746.88 88888.00 2013-12-31 04:03:06.750 365 12633.60 249.07 54746.85 88888.00 2013-12-31 04:03:06.875 365 12633.62 249.10 54746.88 88888.00 2013-12-31 04:03:07.000 365 12633.67 249.10 54746.88 88888.00 2013-12-31 04:03:07.125 365 12633.70 249.07 54746.90 88888.00 2013-12-31 04:03:07.250 365 12633.70 249.05 54746.90 88888.00 2013-12-31 04:03:07.375 365 12633.70 249.07 54746.90 88888.00 2013-12-31 04:03:07.500 365 12633.67 249.07 54746.90 88888.00 2013-12-31 04:03:07.625 365 12633.65 249.07 54746.88 88888.00 2013-12-31 04:03:07.750 365 12633.62 249.07 54746.93 88888.00 2013-12-31 04:03:07.875 365 12633.62 249.10 54746.93 88888.00 2013-12-31 04:03:08.000 365 12633.60 249.07 54746.93 88888.00 2013-12-31 04:03:08.125 365 12633.60 249.07 54746.88 88888.00 2013-12-31 04:03:08.250 365 12633.60 249.05 54746.88 88888.00 2013-12-31 04:03:08.375 365 12633.67 249.07 54746.88 88888.00 2013-12-31 04:03:08.500 365 12633.67 249.10 54746.88 88888.00 2013-12-31 04:03:08.625 365 12633.70 249.07 54746.88 88888.00 2013-12-31 04:03:08.750 365 12633.67 249.07 54746.88 88888.00 2013-12-31 04:03:08.875 365 12633.70 249.07 54746.90 88888.00 2013-12-31 04:03:09.000 365 12633.67 249.05 54746.90 88888.00 2013-12-31 04:03:09.125 365 12633.62 249.10 54746.88 88888.00 2013-12-31 04:03:09.250 365 12633.60 249.07 54746.90 88888.00 2013-12-31 04:03:09.375 365 12633.60 249.07 54746.88 88888.00 2013-12-31 04:03:09.500 365 12633.60 249.00 54746.90 88888.00 2013-12-31 04:03:09.625 365 12633.62 249.00 54746.90 88888.00 2013-12-31 04:03:09.750 365 12633.65 249.05 54746.90 88888.00 2013-12-31 04:03:09.875 365 12633.62 249.05 54746.90 88888.00 2013-12-31 04:03:10.000 365 12633.65 249.03 54746.90 88888.00 2013-12-31 04:03:10.125 365 12633.75 249.03 54746.93 88888.00 2013-12-31 04:03:10.250 365 12633.75 249.07 54746.93 88888.00 2013-12-31 04:03:10.375 365 12633.73 249.05 54746.90 88888.00 2013-12-31 04:03:10.500 365 12633.73 249.05 54746.88 88888.00 2013-12-31 04:03:10.625 365 12633.75 249.05 54746.90 88888.00 2013-12-31 04:03:10.750 365 12633.75 249.05 54746.90 88888.00 2013-12-31 04:03:10.875 365 12633.73 249.07 54746.93 88888.00 2013-12-31 04:03:11.000 365 12633.60 249.05 54746.90 88888.00 2013-12-31 04:03:11.125 365 12633.60 249.05 54746.93 88888.00 2013-12-31 04:03:11.250 365 12633.62 249.03 54746.90 88888.00 2013-12-31 04:03:11.375 365 12633.67 249.03 54746.90 88888.00 2013-12-31 04:03:11.500 365 12633.67 249.07 54746.88 88888.00 2013-12-31 04:03:11.625 365 12633.67 249.05 54746.90 88888.00 2013-12-31 04:03:11.750 365 12633.67 249.05 54746.90 88888.00 2013-12-31 04:03:11.875 365 12633.65 249.00 54746.88 88888.00 2013-12-31 04:03:12.000 365 12633.70 249.05 54746.93 88888.00 2013-12-31 04:03:12.125 365 12633.73 249.07 54746.93 88888.00 2013-12-31 04:03:12.250 365 12633.67 249.05 54746.93 88888.00 2013-12-31 04:03:12.375 365 12633.67 249.10 54746.93 88888.00 2013-12-31 04:03:12.500 365 12633.70 249.10 54746.93 88888.00 2013-12-31 04:03:12.625 365 12633.67 249.12 54746.95 88888.00 2013-12-31 04:03:12.750 365 12633.67 249.07 54746.93 88888.00 2013-12-31 04:03:12.875 365 12633.70 249.05 54746.93 88888.00 2013-12-31 04:03:13.000 365 12633.67 249.07 54746.93 88888.00 2013-12-31 04:03:13.125 365 12633.70 249.10 54746.93 88888.00 2013-12-31 04:03:13.250 365 12633.67 249.03 54746.93 88888.00 2013-12-31 04:03:13.375 365 12633.73 249.03 54746.90 88888.00 2013-12-31 04:03:13.500 365 12633.67 249.03 54746.93 88888.00 2013-12-31 04:03:13.625 365 12633.70 249.00 54746.90 88888.00 2013-12-31 04:03:13.750 365 12633.75 249.05 54746.93 88888.00 2013-12-31 04:03:13.875 365 12633.73 249.03 54746.90 88888.00 2013-12-31 04:03:14.000 365 12633.65 249.00 54746.85 88888.00 2013-12-31 04:03:14.125 365 12633.60 249.00 54746.85 88888.00 2013-12-31 04:03:14.250 365 12633.65 249.00 54746.90 88888.00 2013-12-31 04:03:14.375 365 12633.70 249.00 54746.88 88888.00 2013-12-31 04:03:14.500 365 12633.65 249.03 54746.93 88888.00 2013-12-31 04:03:14.625 365 12633.62 249.05 54746.90 88888.00 2013-12-31 04:03:14.750 365 12633.62 249.03 54746.90 88888.00 2013-12-31 04:03:14.875 365 12633.65 249.00 54746.90 88888.00 2013-12-31 04:03:15.000 365 12633.67 249.00 54746.90 88888.00 2013-12-31 04:03:15.125 365 12633.75 249.00 54746.90 88888.00 2013-12-31 04:03:15.250 365 12633.70 249.00 54746.93 88888.00 2013-12-31 04:03:15.375 365 12633.73 249.00 54746.90 88888.00 2013-12-31 04:03:15.500 365 12633.77 248.97 54746.88 88888.00 2013-12-31 04:03:15.625 365 12633.75 248.97 54746.85 88888.00 2013-12-31 04:03:15.750 365 12633.70 248.95 54746.88 88888.00 2013-12-31 04:03:15.875 365 12633.65 248.95 54746.90 88888.00 2013-12-31 04:03:16.000 365 12633.62 248.95 54746.88 88888.00 2013-12-31 04:03:16.125 365 12633.65 248.95 54746.88 88888.00 2013-12-31 04:03:16.250 365 12633.67 248.97 54746.88 88888.00 2013-12-31 04:03:16.375 365 12633.65 248.97 54746.88 88888.00 2013-12-31 04:03:16.500 365 12633.62 248.95 54746.88 88888.00 2013-12-31 04:03:16.625 365 12633.60 248.95 54746.88 88888.00 2013-12-31 04:03:16.750 365 12633.62 248.97 54746.90 88888.00 2013-12-31 04:03:16.875 365 12633.67 248.95 54746.90 88888.00 2013-12-31 04:03:17.000 365 12633.67 248.95 54746.90 88888.00 2013-12-31 04:03:17.125 365 12633.67 248.97 54746.88 88888.00 2013-12-31 04:03:17.250 365 12633.67 249.00 54746.90 88888.00 2013-12-31 04:03:17.375 365 12633.67 248.97 54746.88 88888.00 2013-12-31 04:03:17.500 365 12633.67 248.97 54746.88 88888.00 2013-12-31 04:03:17.625 365 12633.65 248.95 54746.90 88888.00 2013-12-31 04:03:17.750 365 12633.67 248.95 54746.90 88888.00 2013-12-31 04:03:17.875 365 12633.75 248.93 54746.90 88888.00 2013-12-31 04:03:18.000 365 12633.83 248.95 54746.88 88888.00 2013-12-31 04:03:18.125 365 12633.80 248.95 54746.88 88888.00 2013-12-31 04:03:18.250 365 12633.75 248.93 54746.90 88888.00 2013-12-31 04:03:18.375 365 12633.75 248.95 54746.93 88888.00 2013-12-31 04:03:18.500 365 12633.70 248.97 54746.93 88888.00 2013-12-31 04:03:18.625 365 12633.75 249.00 54746.93 88888.00 2013-12-31 04:03:18.750 365 12633.73 248.93 54746.90 88888.00 2013-12-31 04:03:18.875 365 12633.70 248.90 54746.90 88888.00 2013-12-31 04:03:19.000 365 12633.70 248.93 54746.88 88888.00 2013-12-31 04:03:19.125 365 12633.73 248.95 54746.93 88888.00 2013-12-31 04:03:19.250 365 12633.77 248.95 54746.93 88888.00 2013-12-31 04:03:19.375 365 12633.85 249.00 54746.95 88888.00 2013-12-31 04:03:19.500 365 12633.85 248.97 54746.90 88888.00 2013-12-31 04:03:19.625 365 12633.83 248.95 54746.93 88888.00 2013-12-31 04:03:19.750 365 12633.80 248.95 54746.88 88888.00 2013-12-31 04:03:19.875 365 12633.80 248.93 54746.90 88888.00 2013-12-31 04:03:20.000 365 12633.83 248.90 54746.93 88888.00 2013-12-31 04:03:20.125 365 12633.80 248.90 54746.90 88888.00 2013-12-31 04:03:20.250 365 12633.77 248.93 54746.90 88888.00 2013-12-31 04:03:20.375 365 12633.75 248.93 54746.90 88888.00 2013-12-31 04:03:20.500 365 12633.73 248.90 54746.90 88888.00 2013-12-31 04:03:20.625 365 12633.67 248.93 54746.93 88888.00 2013-12-31 04:03:20.750 365 12633.65 248.93 54746.90 88888.00 2013-12-31 04:03:20.875 365 12633.62 248.97 54746.88 88888.00 2013-12-31 04:03:21.000 365 12633.65 248.93 54746.90 88888.00 2013-12-31 04:03:21.125 365 12633.62 248.90 54746.90 88888.00 2013-12-31 04:03:21.250 365 12633.60 248.90 54746.90 88888.00 2013-12-31 04:03:21.375 365 12633.67 248.88 54746.88 88888.00 2013-12-31 04:03:21.500 365 12633.70 248.90 54746.88 88888.00 2013-12-31 04:03:21.625 365 12633.70 248.90 54746.88 88888.00 2013-12-31 04:03:21.750 365 12633.70 248.93 54746.90 88888.00 2013-12-31 04:03:21.875 365 12633.70 248.90 54746.93 88888.00 2013-12-31 04:03:22.000 365 12633.67 248.95 54746.93 88888.00 2013-12-31 04:03:22.125 365 12633.65 248.93 54746.95 88888.00 2013-12-31 04:03:22.250 365 12633.67 248.93 54746.95 88888.00 2013-12-31 04:03:22.375 365 12633.70 248.90 54746.93 88888.00 2013-12-31 04:03:22.500 365 12633.65 248.90 54746.93 88888.00 2013-12-31 04:03:22.625 365 12633.67 248.90 54746.88 88888.00 2013-12-31 04:03:22.750 365 12633.75 248.90 54746.90 88888.00 2013-12-31 04:03:22.875 365 12633.75 248.90 54746.90 88888.00 2013-12-31 04:03:23.000 365 12633.70 248.93 54746.90 88888.00 2013-12-31 04:03:23.125 365 12633.60 248.90 54746.93 88888.00 2013-12-31 04:03:23.250 365 12633.58 248.90 54746.93 88888.00 2013-12-31 04:03:23.375 365 12633.67 248.90 54746.95 88888.00 2013-12-31 04:03:23.500 365 12633.70 248.93 54746.93 88888.00 2013-12-31 04:03:23.625 365 12633.70 248.90 54746.93 88888.00 2013-12-31 04:03:23.750 365 12633.75 248.90 54746.93 88888.00 2013-12-31 04:03:23.875 365 12633.80 248.90 54746.97 88888.00 2013-12-31 04:03:24.000 365 12633.73 248.88 54746.93 88888.00 2013-12-31 04:03:24.125 365 12633.62 248.88 54746.93 88888.00 2013-12-31 04:03:24.250 365 12633.60 248.88 54746.97 88888.00 2013-12-31 04:03:24.375 365 12633.70 248.88 54746.95 88888.00 2013-12-31 04:03:24.500 365 12633.77 248.90 54746.97 88888.00 2013-12-31 04:03:24.625 365 12633.80 248.90 54746.93 88888.00 2013-12-31 04:03:24.750 365 12633.83 248.88 54746.93 88888.00 2013-12-31 04:03:24.875 365 12633.75 248.90 54746.93 88888.00 2013-12-31 04:03:25.000 365 12633.70 248.90 54746.95 88888.00 2013-12-31 04:03:25.125 365 12633.67 248.90 54746.97 88888.00 2013-12-31 04:03:25.250 365 12633.77 248.90 54746.97 88888.00 2013-12-31 04:03:25.375 365 12633.80 248.90 54746.95 88888.00 2013-12-31 04:03:25.500 365 12633.73 248.90 54746.95 88888.00 2013-12-31 04:03:25.625 365 12633.75 248.88 54746.97 88888.00 2013-12-31 04:03:25.750 365 12633.77 248.88 54746.97 88888.00 2013-12-31 04:03:25.875 365 12633.73 248.88 54746.93 88888.00 2013-12-31 04:03:26.000 365 12633.70 248.85 54746.93 88888.00 2013-12-31 04:03:26.125 365 12633.67 248.85 54746.95 88888.00 2013-12-31 04:03:26.250 365 12633.62 248.88 54746.95 88888.00 2013-12-31 04:03:26.375 365 12633.65 248.85 54746.93 88888.00 2013-12-31 04:03:26.500 365 12633.67 248.85 54746.95 88888.00 2013-12-31 04:03:26.625 365 12633.70 248.88 54746.95 88888.00 2013-12-31 04:03:26.750 365 12633.75 248.85 54746.95 88888.00 2013-12-31 04:03:26.875 365 12633.75 248.85 54746.95 88888.00 2013-12-31 04:03:27.000 365 12633.70 248.82 54746.93 88888.00 2013-12-31 04:03:27.125 365 12633.70 248.80 54746.95 88888.00 2013-12-31 04:03:27.250 365 12633.75 248.82 54746.95 88888.00 2013-12-31 04:03:27.375 365 12633.80 248.82 54746.95 88888.00 2013-12-31 04:03:27.500 365 12633.75 248.85 54746.97 88888.00 2013-12-31 04:03:27.625 365 12633.73 248.85 54746.97 88888.00 2013-12-31 04:03:27.750 365 12633.75 248.82 54746.95 88888.00 2013-12-31 04:03:27.875 365 12633.73 248.80 54746.95 88888.00 2013-12-31 04:03:28.000 365 12633.73 248.82 54746.93 88888.00 2013-12-31 04:03:28.125 365 12633.75 248.82 54746.95 88888.00 2013-12-31 04:03:28.250 365 12633.77 248.80 54746.97 88888.00 2013-12-31 04:03:28.375 365 12633.75 248.82 54746.97 88888.00 2013-12-31 04:03:28.500 365 12633.70 248.82 54746.95 88888.00 2013-12-31 04:03:28.625 365 12633.75 248.82 54746.93 88888.00 2013-12-31 04:03:28.750 365 12633.70 248.82 54746.90 88888.00 2013-12-31 04:03:28.875 365 12633.70 248.78 54746.93 88888.00 2013-12-31 04:03:29.000 365 12633.75 248.78 54746.90 88888.00 2013-12-31 04:03:29.125 365 12633.75 248.80 54746.90 88888.00 2013-12-31 04:03:29.250 365 12633.73 248.80 54746.93 88888.00 2013-12-31 04:03:29.375 365 12633.77 248.82 54746.93 88888.00 2013-12-31 04:03:29.500 365 12633.73 248.80 54746.90 88888.00 2013-12-31 04:03:29.625 365 12633.73 248.80 54746.90 88888.00 2013-12-31 04:03:29.750 365 12633.67 248.82 54746.95 88888.00 2013-12-31 04:03:29.875 365 12633.70 248.80 54746.95 88888.00 2013-12-31 04:03:30.000 365 12633.73 248.80 54746.97 88888.00 2013-12-31 04:03:30.125 365 12633.75 248.80 54746.95 88888.00 2013-12-31 04:03:30.250 365 12633.73 248.80 54747.00 88888.00 2013-12-31 04:03:30.375 365 12633.77 248.80 54746.95 88888.00 2013-12-31 04:03:30.500 365 12633.77 248.82 54746.95 88888.00 2013-12-31 04:03:30.625 365 12633.73 248.80 54746.95 88888.00 2013-12-31 04:03:30.750 365 12633.77 248.78 54746.95 88888.00 2013-12-31 04:03:30.875 365 12633.83 248.78 54746.95 88888.00 2013-12-31 04:03:31.000 365 12633.83 248.75 54746.95 88888.00 2013-12-31 04:03:31.125 365 12633.83 248.78 54746.97 88888.00 2013-12-31 04:03:31.250 365 12633.88 248.80 54746.97 88888.00 2013-12-31 04:03:31.375 365 12633.88 248.80 54746.97 88888.00 2013-12-31 04:03:31.500 365 12633.88 248.80 54746.95 88888.00 2013-12-31 04:03:31.625 365 12633.85 248.78 54746.95 88888.00 2013-12-31 04:03:31.750 365 12633.85 248.78 54746.93 88888.00 2013-12-31 04:03:31.875 365 12633.83 248.80 54746.93 88888.00 2013-12-31 04:03:32.000 365 12633.75 248.78 54746.90 88888.00 2013-12-31 04:03:32.125 365 12633.70 248.78 54746.93 88888.00 2013-12-31 04:03:32.250 365 12633.70 248.78 54746.97 88888.00 2013-12-31 04:03:32.375 365 12633.77 248.78 54746.97 88888.00 2013-12-31 04:03:32.500 365 12633.75 248.78 54746.97 88888.00 2013-12-31 04:03:32.625 365 12633.70 248.78 54746.97 88888.00 2013-12-31 04:03:32.750 365 12633.70 248.78 54746.97 88888.00 2013-12-31 04:03:32.875 365 12633.73 248.78 54746.97 88888.00 2013-12-31 04:03:33.000 365 12633.70 248.82 54746.95 88888.00 2013-12-31 04:03:33.125 365 12633.70 248.78 54746.97 88888.00 2013-12-31 04:03:33.250 365 12633.73 248.75 54746.97 88888.00 2013-12-31 04:03:33.375 365 12633.77 248.75 54747.00 88888.00 2013-12-31 04:03:33.500 365 12633.77 248.72 54746.97 88888.00 2013-12-31 04:03:33.625 365 12633.77 248.75 54746.97 88888.00 2013-12-31 04:03:33.750 365 12633.83 248.75 54746.97 88888.00 2013-12-31 04:03:33.875 365 12633.80 248.75 54746.97 88888.00 2013-12-31 04:03:34.000 365 12633.77 248.75 54746.95 88888.00 2013-12-31 04:03:34.125 365 12633.80 248.72 54746.95 88888.00 2013-12-31 04:03:34.250 365 12633.75 248.72 54746.97 88888.00 2013-12-31 04:03:34.375 365 12633.73 248.75 54746.97 88888.00 2013-12-31 04:03:34.500 365 12633.73 248.75 54746.97 88888.00 2013-12-31 04:03:34.625 365 12633.75 248.75 54747.00 88888.00 2013-12-31 04:03:34.750 365 12633.73 248.75 54747.03 88888.00 2013-12-31 04:03:34.875 365 12633.75 248.75 54747.00 88888.00 2013-12-31 04:03:35.000 365 12633.80 248.72 54746.95 88888.00 2013-12-31 04:03:35.125 365 12633.80 248.72 54746.97 88888.00 2013-12-31 04:03:35.250 365 12633.77 248.72 54746.95 88888.00 2013-12-31 04:03:35.375 365 12633.75 248.72 54746.93 88888.00 2013-12-31 04:03:35.500 365 12633.77 248.75 54746.95 88888.00 2013-12-31 04:03:35.625 365 12633.83 248.72 54746.97 88888.00 2013-12-31 04:03:35.750 365 12633.83 248.72 54747.00 88888.00 2013-12-31 04:03:35.875 365 12633.85 248.72 54746.97 88888.00 2013-12-31 04:03:36.000 365 12633.88 248.75 54746.95 88888.00 2013-12-31 04:03:36.125 365 12633.88 248.75 54746.95 88888.00 2013-12-31 04:03:36.250 365 12633.90 248.75 54747.03 88888.00 2013-12-31 04:03:36.375 365 12633.95 248.72 54747.00 88888.00 2013-12-31 04:03:36.500 365 12633.98 248.72 54747.00 88888.00 2013-12-31 04:03:36.625 365 12633.98 248.72 54746.97 88888.00 2013-12-31 04:03:36.750 365 12633.98 248.75 54747.00 88888.00 2013-12-31 04:03:36.875 365 12633.88 248.72 54746.97 88888.00 2013-12-31 04:03:37.000 365 12633.80 248.70 54746.95 88888.00 2013-12-31 04:03:37.125 365 12633.77 248.68 54746.95 88888.00 2013-12-31 04:03:37.250 365 12633.75 248.65 54746.95 88888.00 2013-12-31 04:03:37.375 365 12633.85 248.68 54747.00 88888.00 2013-12-31 04:03:37.500 365 12633.88 248.70 54746.97 88888.00 2013-12-31 04:03:37.625 365 12633.88 248.70 54747.00 88888.00 2013-12-31 04:03:37.750 365 12633.88 248.72 54747.00 88888.00 2013-12-31 04:03:37.875 365 12633.90 248.72 54746.97 88888.00 2013-12-31 04:03:38.000 365 12633.88 248.72 54746.95 88888.00 2013-12-31 04:03:38.125 365 12633.83 248.70 54746.97 88888.00 2013-12-31 04:03:38.250 365 12633.83 248.70 54746.97 88888.00 2013-12-31 04:03:38.375 365 12633.83 248.68 54746.97 88888.00 2013-12-31 04:03:38.500 365 12633.85 248.68 54746.95 88888.00 2013-12-31 04:03:38.625 365 12633.83 248.70 54746.97 88888.00 2013-12-31 04:03:38.750 365 12633.80 248.70 54747.00 88888.00 2013-12-31 04:03:38.875 365 12633.88 248.65 54747.00 88888.00 2013-12-31 04:03:39.000 365 12633.80 248.65 54747.00 88888.00 2013-12-31 04:03:39.125 365 12633.73 248.68 54746.97 88888.00 2013-12-31 04:03:39.250 365 12633.73 248.65 54746.97 88888.00 2013-12-31 04:03:39.375 365 12633.80 248.65 54747.00 88888.00 2013-12-31 04:03:39.500 365 12633.85 248.68 54747.00 88888.00 2013-12-31 04:03:39.625 365 12633.83 248.65 54747.03 88888.00 2013-12-31 04:03:39.750 365 12633.77 248.65 54746.97 88888.00 2013-12-31 04:03:39.875 365 12633.77 248.65 54747.00 88888.00 2013-12-31 04:03:40.000 365 12633.88 248.62 54746.97 88888.00 2013-12-31 04:03:40.125 365 12633.90 248.62 54747.00 88888.00 2013-12-31 04:03:40.250 365 12633.88 248.60 54747.00 88888.00 2013-12-31 04:03:40.375 365 12633.90 248.62 54747.00 88888.00 2013-12-31 04:03:40.500 365 12633.88 248.68 54747.00 88888.00 2013-12-31 04:03:40.625 365 12633.88 248.65 54747.00 88888.00 2013-12-31 04:03:40.750 365 12633.90 248.62 54746.97 88888.00 2013-12-31 04:03:40.875 365 12633.88 248.65 54746.97 88888.00 2013-12-31 04:03:41.000 365 12633.90 248.65 54746.95 88888.00 2013-12-31 04:03:41.125 365 12633.88 248.65 54746.97 88888.00 2013-12-31 04:03:41.250 365 12633.80 248.60 54747.00 88888.00 2013-12-31 04:03:41.375 365 12633.83 248.62 54747.00 88888.00 2013-12-31 04:03:41.500 365 12633.77 248.62 54747.00 88888.00 2013-12-31 04:03:41.625 365 12633.85 248.62 54747.00 88888.00 2013-12-31 04:03:41.750 365 12633.83 248.62 54747.00 88888.00 2013-12-31 04:03:41.875 365 12633.80 248.65 54747.03 88888.00 2013-12-31 04:03:42.000 365 12633.80 248.65 54747.00 88888.00 2013-12-31 04:03:42.125 365 12633.83 248.62 54747.00 88888.00 2013-12-31 04:03:42.250 365 12633.83 248.62 54746.97 88888.00 2013-12-31 04:03:42.375 365 12633.88 248.62 54747.00 88888.00 2013-12-31 04:03:42.500 365 12633.85 248.60 54747.03 88888.00 2013-12-31 04:03:42.625 365 12633.80 248.60 54747.00 88888.00 2013-12-31 04:03:42.750 365 12633.83 248.62 54747.03 88888.00 2013-12-31 04:03:42.875 365 12633.90 248.62 54746.97 88888.00 2013-12-31 04:03:43.000 365 12633.85 248.60 54746.97 88888.00 2013-12-31 04:03:43.125 365 12633.83 248.60 54746.97 88888.00 2013-12-31 04:03:43.250 365 12633.73 248.55 54746.97 88888.00 2013-12-31 04:03:43.375 365 12633.80 248.60 54747.00 88888.00 2013-12-31 04:03:43.500 365 12633.90 248.60 54747.00 88888.00 2013-12-31 04:03:43.625 365 12633.85 248.57 54747.00 88888.00 2013-12-31 04:03:43.750 365 12633.80 248.57 54747.00 88888.00 2013-12-31 04:03:43.875 365 12633.85 248.57 54747.00 88888.00 2013-12-31 04:03:44.000 365 12633.88 248.57 54747.00 88888.00 2013-12-31 04:03:44.125 365 12633.80 248.57 54747.00 88888.00 2013-12-31 04:03:44.250 365 12633.85 248.57 54746.97 88888.00 2013-12-31 04:03:44.375 365 12633.90 248.57 54747.00 88888.00 2013-12-31 04:03:44.500 365 12633.88 248.57 54747.00 88888.00 2013-12-31 04:03:44.625 365 12633.90 248.60 54747.00 88888.00 2013-12-31 04:03:44.750 365 12633.92 248.55 54746.97 88888.00 2013-12-31 04:03:44.875 365 12633.88 248.55 54746.97 88888.00 2013-12-31 04:03:45.000 365 12633.92 248.55 54746.97 88888.00 2013-12-31 04:03:45.125 365 12633.92 248.55 54747.03 88888.00 2013-12-31 04:03:45.250 365 12633.85 248.50 54747.00 88888.00 2013-12-31 04:03:45.375 365 12633.85 248.50 54746.97 88888.00 2013-12-31 04:03:45.500 365 12633.92 248.57 54747.00 88888.00 2013-12-31 04:03:45.625 365 12633.92 248.57 54747.03 88888.00 2013-12-31 04:03:45.750 365 12633.85 248.53 54747.00 88888.00 2013-12-31 04:03:45.875 365 12633.83 248.53 54747.00 88888.00 2013-12-31 04:03:46.000 365 12633.85 248.53 54747.03 88888.00 2013-12-31 04:03:46.125 365 12633.88 248.50 54747.05 88888.00 2013-12-31 04:03:46.250 365 12633.88 248.53 54747.03 88888.00 2013-12-31 04:03:46.375 365 12633.90 248.53 54747.00 88888.00 2013-12-31 04:03:46.500 365 12633.92 248.53 54746.97 88888.00 2013-12-31 04:03:46.625 365 12633.95 248.53 54747.00 88888.00 2013-12-31 04:03:46.750 365 12633.98 248.53 54747.00 88888.00 2013-12-31 04:03:46.875 365 12634.00 248.55 54747.03 88888.00 2013-12-31 04:03:47.000 365 12633.98 248.55 54747.03 88888.00 2013-12-31 04:03:47.125 365 12633.92 248.53 54747.05 88888.00 2013-12-31 04:03:47.250 365 12633.90 248.50 54747.03 88888.00 2013-12-31 04:03:47.375 365 12633.92 248.50 54747.00 88888.00 2013-12-31 04:03:47.500 365 12633.90 248.53 54747.00 88888.00 2013-12-31 04:03:47.625 365 12633.83 248.53 54747.03 88888.00 2013-12-31 04:03:47.750 365 12633.75 248.53 54747.05 88888.00 2013-12-31 04:03:47.875 365 12633.73 248.55 54747.03 88888.00 2013-12-31 04:03:48.000 365 12633.77 248.55 54747.05 88888.00 2013-12-31 04:03:48.125 365 12633.85 248.53 54747.05 88888.00 2013-12-31 04:03:48.250 365 12633.85 248.53 54747.03 88888.00 2013-12-31 04:03:48.375 365 12633.83 248.50 54747.00 88888.00 2013-12-31 04:03:48.500 365 12633.75 248.50 54747.03 88888.00 2013-12-31 04:03:48.625 365 12633.77 248.50 54747.05 88888.00 2013-12-31 04:03:48.750 365 12633.77 248.50 54747.05 88888.00 2013-12-31 04:03:48.875 365 12633.80 248.50 54747.07 88888.00 2013-12-31 04:03:49.000 365 12633.88 248.53 54747.07 88888.00 2013-12-31 04:03:49.125 365 12633.83 248.50 54747.07 88888.00 2013-12-31 04:03:49.250 365 12633.77 248.50 54747.07 88888.00 2013-12-31 04:03:49.375 365 12633.75 248.50 54747.07 88888.00 2013-12-31 04:03:49.500 365 12633.77 248.47 54747.05 88888.00 2013-12-31 04:03:49.625 365 12633.77 248.47 54747.05 88888.00 2013-12-31 04:03:49.750 365 12633.83 248.50 54747.10 88888.00 2013-12-31 04:03:49.875 365 12633.88 248.50 54747.10 88888.00 2013-12-31 04:03:50.000 365 12633.90 248.45 54747.05 88888.00 2013-12-31 04:03:50.125 365 12633.88 248.47 54747.05 88888.00 2013-12-31 04:03:50.250 365 12633.85 248.47 54747.07 88888.00 2013-12-31 04:03:50.375 365 12633.88 248.50 54747.10 88888.00 2013-12-31 04:03:50.500 365 12633.88 248.50 54747.10 88888.00 2013-12-31 04:03:50.625 365 12633.92 248.47 54747.10 88888.00 2013-12-31 04:03:50.750 365 12633.95 248.47 54747.07 88888.00 2013-12-31 04:03:50.875 365 12633.90 248.47 54747.07 88888.00 2013-12-31 04:03:51.000 365 12633.88 248.45 54747.07 88888.00 2013-12-31 04:03:51.125 365 12633.85 248.47 54747.07 88888.00 2013-12-31 04:03:51.250 365 12633.83 248.47 54747.05 88888.00 2013-12-31 04:03:51.375 365 12633.83 248.47 54747.05 88888.00 2013-12-31 04:03:51.500 365 12633.80 248.47 54747.05 88888.00 2013-12-31 04:03:51.625 365 12633.77 248.45 54747.07 88888.00 2013-12-31 04:03:51.750 365 12633.80 248.47 54747.07 88888.00 2013-12-31 04:03:51.875 365 12633.85 248.45 54747.07 88888.00 2013-12-31 04:03:52.000 365 12633.83 248.45 54747.05 88888.00 2013-12-31 04:03:52.125 365 12633.88 248.45 54747.10 88888.00 2013-12-31 04:03:52.250 365 12633.92 248.50 54747.12 88888.00 2013-12-31 04:03:52.375 365 12633.95 248.50 54747.10 88888.00 2013-12-31 04:03:52.500 365 12633.85 248.43 54747.05 88888.00 2013-12-31 04:03:52.625 365 12633.80 248.43 54747.03 88888.00 2013-12-31 04:03:52.750 365 12633.83 248.47 54747.07 88888.00 2013-12-31 04:03:52.875 365 12633.83 248.47 54747.05 88888.00 2013-12-31 04:03:53.000 365 12633.85 248.45 54747.03 88888.00 2013-12-31 04:03:53.125 365 12633.88 248.45 54747.05 88888.00 2013-12-31 04:03:53.250 365 12633.83 248.40 54747.05 88888.00 2013-12-31 04:03:53.375 365 12633.83 248.43 54747.05 88888.00 2013-12-31 04:03:53.500 365 12633.90 248.45 54747.05 88888.00 2013-12-31 04:03:53.625 365 12633.92 248.43 54747.05 88888.00 2013-12-31 04:03:53.750 365 12633.88 248.40 54747.05 88888.00 2013-12-31 04:03:53.875 365 12633.83 248.38 54747.07 88888.00 2013-12-31 04:03:54.000 365 12633.88 248.38 54747.07 88888.00 2013-12-31 04:03:54.125 365 12633.88 248.40 54747.10 88888.00 2013-12-31 04:03:54.250 365 12633.88 248.40 54747.10 88888.00 2013-12-31 04:03:54.375 365 12633.80 248.40 54747.10 88888.00 2013-12-31 04:03:54.500 365 12633.73 248.38 54747.07 88888.00 2013-12-31 04:03:54.625 365 12633.83 248.38 54747.07 88888.00 2013-12-31 04:03:54.750 365 12633.90 248.38 54747.07 88888.00 2013-12-31 04:03:54.875 365 12633.85 248.40 54747.07 88888.00 2013-12-31 04:03:55.000 365 12633.77 248.38 54747.07 88888.00 2013-12-31 04:03:55.125 365 12633.73 248.40 54747.05 88888.00 2013-12-31 04:03:55.250 365 12633.77 248.43 54747.05 88888.00 2013-12-31 04:03:55.375 365 12633.85 248.40 54747.05 88888.00 2013-12-31 04:03:55.500 365 12633.83 248.40 54747.05 88888.00 2013-12-31 04:03:55.625 365 12633.83 248.40 54747.07 88888.00 2013-12-31 04:03:55.750 365 12633.90 248.38 54747.05 88888.00 2013-12-31 04:03:55.875 365 12633.95 248.35 54747.05 88888.00 2013-12-31 04:03:56.000 365 12634.00 248.32 54747.05 88888.00 2013-12-31 04:03:56.125 365 12633.95 248.35 54747.07 88888.00 2013-12-31 04:03:56.250 365 12633.88 248.35 54747.07 88888.00 2013-12-31 04:03:56.375 365 12633.88 248.35 54747.07 88888.00 2013-12-31 04:03:56.500 365 12633.85 248.38 54747.05 88888.00 2013-12-31 04:03:56.625 365 12633.85 248.38 54747.05 88888.00 2013-12-31 04:03:56.750 365 12633.88 248.38 54747.07 88888.00 2013-12-31 04:03:56.875 365 12633.98 248.38 54747.07 88888.00 2013-12-31 04:03:57.000 365 12633.95 248.38 54747.05 88888.00 2013-12-31 04:03:57.125 365 12633.90 248.38 54747.07 88888.00 2013-12-31 04:03:57.250 365 12633.90 248.35 54747.10 88888.00 2013-12-31 04:03:57.375 365 12633.92 248.32 54747.10 88888.00 2013-12-31 04:03:57.500 365 12633.90 248.35 54747.05 88888.00 2013-12-31 04:03:57.625 365 12633.88 248.35 54747.10 88888.00 2013-12-31 04:03:57.750 365 12633.85 248.35 54747.12 88888.00 2013-12-31 04:03:57.875 365 12633.85 248.35 54747.10 88888.00 2013-12-31 04:03:58.000 365 12633.88 248.35 54747.07 88888.00 2013-12-31 04:03:58.125 365 12633.85 248.32 54747.07 88888.00 2013-12-31 04:03:58.250 365 12633.83 248.32 54747.10 88888.00 2013-12-31 04:03:58.375 365 12633.85 248.38 54747.10 88888.00 2013-12-31 04:03:58.500 365 12633.88 248.38 54747.10 88888.00 2013-12-31 04:03:58.625 365 12633.80 248.38 54747.07 88888.00 2013-12-31 04:03:58.750 365 12633.80 248.32 54747.07 88888.00 2013-12-31 04:03:58.875 365 12633.92 248.32 54747.07 88888.00 2013-12-31 04:03:59.000 365 12633.95 248.32 54747.07 88888.00 2013-12-31 04:03:59.125 365 12633.90 248.30 54747.07 88888.00 2013-12-31 04:03:59.250 365 12633.90 248.35 54747.10 88888.00 2013-12-31 04:03:59.375 365 12633.92 248.35 54747.05 88888.00 2013-12-31 04:03:59.500 365 12633.92 248.32 54747.07 88888.00 2013-12-31 04:03:59.625 365 12633.92 248.30 54747.10 88888.00 2013-12-31 04:03:59.750 365 12633.88 248.30 54747.07 88888.00 2013-12-31 04:03:59.875 365 12633.88 248.30 54747.07 88888.00 2013-12-31 04:04:00.000 365 12633.88 248.28 54747.05 88888.00 2013-12-31 04:04:00.125 365 12633.95 248.30 54747.07 88888.00 2013-12-31 04:04:00.250 365 12633.95 248.30 54747.07 88888.00 2013-12-31 04:04:00.375 365 12633.92 248.30 54747.05 88888.00 2013-12-31 04:04:00.500 365 12633.88 248.28 54747.05 88888.00 2013-12-31 04:04:00.625 365 12633.85 248.28 54747.07 88888.00 2013-12-31 04:04:00.750 365 12633.83 248.30 54747.03 88888.00 2013-12-31 04:04:00.875 365 12633.83 248.30 54747.05 88888.00 2013-12-31 04:04:01.000 365 12633.83 248.32 54747.05 88888.00 2013-12-31 04:04:01.125 365 12633.88 248.32 54747.05 88888.00 2013-12-31 04:04:01.250 365 12633.88 248.25 54747.07 88888.00 2013-12-31 04:04:01.375 365 12633.88 248.30 54747.07 88888.00 2013-12-31 04:04:01.500 365 12633.88 248.28 54747.07 88888.00 2013-12-31 04:04:01.625 365 12633.85 248.28 54747.05 88888.00 2013-12-31 04:04:01.750 365 12633.92 248.28 54747.05 88888.00 2013-12-31 04:04:01.875 365 12633.92 248.30 54747.07 88888.00 2013-12-31 04:04:02.000 365 12633.92 248.28 54747.07 88888.00 2013-12-31 04:04:02.125 365 12633.95 248.28 54747.10 88888.00 2013-12-31 04:04:02.250 365 12633.90 248.25 54747.07 88888.00 2013-12-31 04:04:02.375 365 12633.88 248.25 54747.05 88888.00 2013-12-31 04:04:02.500 365 12633.92 248.28 54747.05 88888.00 2013-12-31 04:04:02.625 365 12633.95 248.30 54747.07 88888.00 2013-12-31 04:04:02.750 365 12633.90 248.28 54747.07 88888.00 2013-12-31 04:04:02.875 365 12633.90 248.25 54747.05 88888.00 2013-12-31 04:04:03.000 365 12633.90 248.25 54747.05 88888.00 2013-12-31 04:04:03.125 365 12633.88 248.25 54747.05 88888.00 2013-12-31 04:04:03.250 365 12633.88 248.22 54747.07 88888.00 2013-12-31 04:04:03.375 365 12633.95 248.22 54747.07 88888.00 2013-12-31 04:04:03.500 365 12633.98 248.25 54747.05 88888.00 2013-12-31 04:04:03.625 365 12633.90 248.22 54747.05 88888.00 2013-12-31 04:04:03.750 365 12633.88 248.22 54747.05 88888.00 2013-12-31 04:04:03.875 365 12633.83 248.20 54747.03 88888.00 2013-12-31 04:04:04.000 365 12633.85 248.22 54747.05 88888.00 2013-12-31 04:04:04.125 365 12633.90 248.22 54747.05 88888.00 2013-12-31 04:04:04.250 365 12633.88 248.20 54747.07 88888.00 2013-12-31 04:04:04.375 365 12633.85 248.18 54747.05 88888.00 2013-12-31 04:04:04.500 365 12633.92 248.20 54747.03 88888.00 2013-12-31 04:04:04.625 365 12634.00 248.18 54747.05 88888.00 2013-12-31 04:04:04.750 365 12633.98 248.20 54747.05 88888.00 2013-12-31 04:04:04.875 365 12633.98 248.20 54747.07 88888.00 2013-12-31 04:04:05.000 365 12633.95 248.20 54747.03 88888.00 2013-12-31 04:04:05.125 365 12633.95 248.18 54747.05 88888.00 2013-12-31 04:04:05.250 365 12633.98 248.20 54747.03 88888.00 2013-12-31 04:04:05.375 365 12634.00 248.22 54747.05 88888.00 2013-12-31 04:04:05.500 365 12633.92 248.22 54747.05 88888.00 2013-12-31 04:04:05.625 365 12633.92 248.20 54747.03 88888.00 2013-12-31 04:04:05.750 365 12633.90 248.20 54747.05 88888.00 2013-12-31 04:04:05.875 365 12633.90 248.18 54747.05 88888.00 2013-12-31 04:04:06.000 365 12633.90 248.18 54747.03 88888.00 2013-12-31 04:04:06.125 365 12633.90 248.15 54747.05 88888.00 2013-12-31 04:04:06.250 365 12633.88 248.15 54747.05 88888.00 2013-12-31 04:04:06.375 365 12633.90 248.18 54747.05 88888.00 2013-12-31 04:04:06.500 365 12633.95 248.18 54747.05 88888.00 2013-12-31 04:04:06.625 365 12633.95 248.15 54747.05 88888.00 2013-12-31 04:04:06.750 365 12633.90 248.15 54747.05 88888.00 2013-12-31 04:04:06.875 365 12633.92 248.15 54747.05 88888.00 2013-12-31 04:04:07.000 365 12633.95 248.15 54747.05 88888.00 2013-12-31 04:04:07.125 365 12634.00 248.12 54747.07 88888.00 2013-12-31 04:04:07.250 365 12634.00 248.12 54747.03 88888.00 2013-12-31 04:04:07.375 365 12633.92 248.18 54747.05 88888.00 2013-12-31 04:04:07.500 365 12633.88 248.18 54747.03 88888.00 2013-12-31 04:04:07.625 365 12633.90 248.18 54747.05 88888.00 2013-12-31 04:04:07.750 365 12633.90 248.15 54747.07 88888.00 2013-12-31 04:04:07.875 365 12633.88 248.12 54747.07 88888.00 2013-12-31 04:04:08.000 365 12633.90 248.15 54747.07 88888.00 2013-12-31 04:04:08.125 365 12633.90 248.15 54747.07 88888.00 2013-12-31 04:04:08.250 365 12633.92 248.15 54747.05 88888.00 2013-12-31 04:04:08.375 365 12634.00 248.18 54747.05 88888.00 2013-12-31 04:04:08.500 365 12633.95 248.18 54747.05 88888.00 2013-12-31 04:04:08.625 365 12633.95 248.18 54747.05 88888.00 2013-12-31 04:04:08.750 365 12633.95 248.15 54747.07 88888.00 2013-12-31 04:04:08.875 365 12633.92 248.15 54747.07 88888.00 2013-12-31 04:04:09.000 365 12633.90 248.15 54747.10 88888.00 2013-12-31 04:04:09.125 365 12633.88 248.18 54747.07 88888.00 2013-12-31 04:04:09.250 365 12633.90 248.15 54747.05 88888.00 2013-12-31 04:04:09.375 365 12633.90 248.15 54747.05 88888.00 2013-12-31 04:04:09.500 365 12633.88 248.15 54747.07 88888.00 2013-12-31 04:04:09.625 365 12633.88 248.12 54747.05 88888.00 2013-12-31 04:04:09.750 365 12633.88 248.15 54747.05 88888.00 2013-12-31 04:04:09.875 365 12633.88 248.12 54747.03 88888.00 2013-12-31 04:04:10.000 365 12633.90 248.10 54747.03 88888.00 2013-12-31 04:04:10.125 365 12633.88 248.10 54747.05 88888.00 2013-12-31 04:04:10.250 365 12633.88 248.10 54747.05 88888.00 2013-12-31 04:04:10.375 365 12633.90 248.10 54747.00 88888.00 2013-12-31 04:04:10.500 365 12633.92 248.12 54746.97 88888.00 2013-12-31 04:04:10.625 365 12633.90 248.12 54747.00 88888.00 2013-12-31 04:04:10.750 365 12633.92 248.12 54747.03 88888.00 2013-12-31 04:04:10.875 365 12633.92 248.12 54747.03 88888.00 2013-12-31 04:04:11.000 365 12633.95 248.10 54747.03 88888.00 2013-12-31 04:04:11.125 365 12633.92 248.10 54747.00 88888.00 2013-12-31 04:04:11.250 365 12633.90 248.07 54747.03 88888.00 2013-12-31 04:04:11.375 365 12633.95 248.07 54747.03 88888.00 2013-12-31 04:04:11.500 365 12634.00 248.10 54747.03 88888.00 2013-12-31 04:04:11.625 365 12633.95 248.10 54747.03 88888.00 2013-12-31 04:04:11.750 365 12633.90 248.12 54747.03 88888.00 2013-12-31 04:04:11.875 365 12633.92 248.12 54747.00 88888.00 2013-12-31 04:04:12.000 365 12633.98 248.10 54747.00 88888.00 2013-12-31 04:04:12.125 365 12634.00 248.10 54747.00 88888.00 2013-12-31 04:04:12.250 365 12634.00 248.07 54747.03 88888.00 2013-12-31 04:04:12.375 365 12634.00 248.10 54747.03 88888.00 2013-12-31 04:04:12.500 365 12633.95 248.10 54747.03 88888.00 2013-12-31 04:04:12.625 365 12633.92 248.12 54747.05 88888.00 2013-12-31 04:04:12.750 365 12633.90 248.07 54747.03 88888.00 2013-12-31 04:04:12.875 365 12633.92 248.07 54747.03 88888.00 2013-12-31 04:04:13.000 365 12633.98 248.07 54747.03 88888.00 2013-12-31 04:04:13.125 365 12633.95 248.07 54747.03 88888.00 2013-12-31 04:04:13.250 365 12633.95 248.05 54747.03 88888.00 2013-12-31 04:04:13.375 365 12633.92 248.05 54747.03 88888.00 2013-12-31 04:04:13.500 365 12633.95 248.07 54747.05 88888.00 2013-12-31 04:04:13.625 365 12633.98 248.10 54747.03 88888.00 2013-12-31 04:04:13.750 365 12633.98 248.07 54747.03 88888.00 2013-12-31 04:04:13.875 365 12633.95 248.05 54747.03 88888.00 2013-12-31 04:04:14.000 365 12633.92 248.07 54747.03 88888.00 2013-12-31 04:04:14.125 365 12633.98 248.07 54747.03 88888.00 2013-12-31 04:04:14.250 365 12634.00 248.07 54747.05 88888.00 2013-12-31 04:04:14.375 365 12634.02 248.07 54747.05 88888.00 2013-12-31 04:04:14.500 365 12634.00 248.07 54747.00 88888.00 2013-12-31 04:04:14.625 365 12633.98 248.07 54747.00 88888.00 2013-12-31 04:04:14.750 365 12633.98 248.03 54747.00 88888.00 2013-12-31 04:04:14.875 365 12634.00 248.05 54747.03 88888.00 2013-12-31 04:04:15.000 365 12634.05 248.07 54747.05 88888.00 2013-12-31 04:04:15.125 365 12634.02 248.07 54747.05 88888.00 2013-12-31 04:04:15.250 365 12633.98 248.00 54747.03 88888.00 2013-12-31 04:04:15.375 365 12634.00 248.00 54747.03 88888.00 2013-12-31 04:04:15.500 365 12634.02 248.03 54747.03 88888.00 2013-12-31 04:04:15.625 365 12634.05 248.03 54747.05 88888.00 2013-12-31 04:04:15.750 365 12633.98 248.00 54747.03 88888.00 2013-12-31 04:04:15.875 365 12633.92 248.00 54747.03 88888.00 2013-12-31 04:04:16.000 365 12633.95 247.97 54747.00 88888.00 2013-12-31 04:04:16.125 365 12633.92 248.00 54747.00 88888.00 2013-12-31 04:04:16.250 365 12633.90 248.00 54747.05 88888.00 2013-12-31 04:04:16.375 365 12633.90 248.00 54747.05 88888.00 2013-12-31 04:04:16.500 365 12633.88 248.00 54747.03 88888.00 2013-12-31 04:04:16.625 365 12633.90 247.97 54747.05 88888.00 2013-12-31 04:04:16.750 365 12633.95 248.00 54747.03 88888.00 2013-12-31 04:04:16.875 365 12633.95 248.03 54747.00 88888.00 2013-12-31 04:04:17.000 365 12633.90 248.03 54747.00 88888.00 2013-12-31 04:04:17.125 365 12633.88 248.03 54747.00 88888.00 2013-12-31 04:04:17.250 365 12633.90 248.00 54747.03 88888.00 2013-12-31 04:04:17.375 365 12633.95 248.00 54747.03 88888.00 2013-12-31 04:04:17.500 365 12634.00 248.03 54746.97 88888.00 2013-12-31 04:04:17.625 365 12633.98 248.03 54747.07 88888.00 2013-12-31 04:04:17.750 365 12634.02 248.00 54747.07 88888.00 2013-12-31 04:04:17.875 365 12634.02 248.00 54747.05 88888.00 2013-12-31 04:04:18.000 365 12634.00 248.00 54747.03 88888.00 2013-12-31 04:04:18.125 365 12634.02 248.03 54747.00 88888.00 2013-12-31 04:04:18.250 365 12634.02 248.00 54747.00 88888.00 2013-12-31 04:04:18.375 365 12634.08 248.00 54747.00 88888.00 2013-12-31 04:04:18.500 365 12634.08 248.00 54747.00 88888.00 2013-12-31 04:04:18.625 365 12634.10 247.97 54747.00 88888.00 2013-12-31 04:04:18.750 365 12634.08 248.00 54747.00 88888.00 2013-12-31 04:04:18.875 365 12634.08 247.97 54747.00 88888.00 2013-12-31 04:04:19.000 365 12634.05 247.97 54747.00 88888.00 2013-12-31 04:04:19.125 365 12634.05 248.00 54747.05 88888.00 2013-12-31 04:04:19.250 365 12634.05 248.00 54747.05 88888.00 2013-12-31 04:04:19.375 365 12634.02 247.97 54747.05 88888.00 2013-12-31 04:04:19.500 365 12634.05 247.95 54747.05 88888.00 2013-12-31 04:04:19.625 365 12634.05 247.95 54747.05 88888.00 2013-12-31 04:04:19.750 365 12634.10 248.00 54747.05 88888.00 2013-12-31 04:04:19.875 365 12634.12 248.00 54747.05 88888.00 2013-12-31 04:04:20.000 365 12634.02 248.00 54747.05 88888.00 2013-12-31 04:04:20.125 365 12634.02 247.97 54747.05 88888.00 2013-12-31 04:04:20.250 365 12634.02 247.97 54747.03 88888.00 2013-12-31 04:04:20.375 365 12634.02 248.00 54747.00 88888.00 2013-12-31 04:04:20.500 365 12634.00 247.97 54747.00 88888.00 2013-12-31 04:04:20.625 365 12634.00 247.95 54747.03 88888.00 2013-12-31 04:04:20.750 365 12634.05 247.97 54747.03 88888.00 2013-12-31 04:04:20.875 365 12634.05 247.95 54747.03 88888.00 2013-12-31 04:04:21.000 365 12634.02 247.93 54747.00 88888.00 2013-12-31 04:04:21.125 365 12634.00 247.93 54747.03 88888.00 2013-12-31 04:04:21.250 365 12634.02 247.95 54747.05 88888.00 2013-12-31 04:04:21.375 365 12634.02 247.97 54747.03 88888.00 2013-12-31 04:04:21.500 365 12634.00 247.97 54746.97 88888.00 2013-12-31 04:04:21.625 365 12634.05 247.97 54747.00 88888.00 2013-12-31 04:04:21.750 365 12634.10 247.97 54747.03 88888.00 2013-12-31 04:04:21.875 365 12634.08 247.97 54747.03 88888.00 2013-12-31 04:04:22.000 365 12634.10 247.95 54747.00 88888.00 2013-12-31 04:04:22.125 365 12634.05 247.95 54747.05 88888.00 2013-12-31 04:04:22.250 365 12634.00 247.97 54747.05 88888.00 2013-12-31 04:04:22.375 365 12634.02 247.97 54747.03 88888.00 2013-12-31 04:04:22.500 365 12634.02 247.95 54747.03 88888.00 2013-12-31 04:04:22.625 365 12634.05 247.97 54747.05 88888.00 2013-12-31 04:04:22.750 365 12634.08 247.97 54747.05 88888.00 2013-12-31 04:04:22.875 365 12634.10 247.95 54747.00 88888.00 2013-12-31 04:04:23.000 365 12634.10 247.95 54747.00 88888.00 2013-12-31 04:04:23.125 365 12634.12 247.97 54747.00 88888.00 2013-12-31 04:04:23.250 365 12634.08 247.95 54747.00 88888.00 2013-12-31 04:04:23.375 365 12634.00 247.95 54747.03 88888.00 2013-12-31 04:04:23.500 365 12634.00 247.95 54747.03 88888.00 2013-12-31 04:04:23.625 365 12633.92 247.95 54747.03 88888.00 2013-12-31 04:04:23.750 365 12633.95 247.97 54747.03 88888.00 2013-12-31 04:04:23.875 365 12633.90 247.95 54747.00 88888.00 2013-12-31 04:04:24.000 365 12633.92 247.93 54747.00 88888.00 2013-12-31 04:04:24.125 365 12633.95 247.95 54747.03 88888.00 2013-12-31 04:04:24.250 365 12633.88 247.90 54747.05 88888.00 2013-12-31 04:04:24.375 365 12633.90 247.93 54747.05 88888.00 2013-12-31 04:04:24.500 365 12633.92 247.90 54747.03 88888.00 2013-12-31 04:04:24.625 365 12633.92 247.93 54747.00 88888.00 2013-12-31 04:04:24.750 365 12633.95 247.93 54747.03 88888.00 2013-12-31 04:04:24.875 365 12633.92 247.93 54747.03 88888.00 2013-12-31 04:04:25.000 365 12633.85 247.93 54746.95 88888.00 2013-12-31 04:04:25.125 365 12633.80 247.93 54747.03 88888.00 2013-12-31 04:04:25.250 365 12633.80 247.90 54747.03 88888.00 2013-12-31 04:04:25.375 365 12633.95 247.95 54747.03 88888.00 2013-12-31 04:04:25.500 365 12633.98 247.95 54747.03 88888.00 2013-12-31 04:04:25.625 365 12633.95 247.93 54747.00 88888.00 2013-12-31 04:04:25.750 365 12633.98 247.90 54747.00 88888.00 2013-12-31 04:04:25.875 365 12634.00 247.93 54747.03 88888.00 2013-12-31 04:04:26.000 365 12633.95 247.93 54747.03 88888.00 2013-12-31 04:04:26.125 365 12633.95 247.93 54747.03 88888.00 2013-12-31 04:04:26.250 365 12634.00 247.93 54747.03 88888.00 2013-12-31 04:04:26.375 365 12634.00 247.93 54747.00 88888.00 2013-12-31 04:04:26.500 365 12634.00 247.90 54746.97 88888.00 2013-12-31 04:04:26.625 365 12634.02 247.88 54746.97 88888.00 2013-12-31 04:04:26.750 365 12633.95 247.90 54746.97 88888.00 2013-12-31 04:04:26.875 365 12633.92 247.93 54746.97 88888.00 2013-12-31 04:04:27.000 365 12633.88 247.90 54746.97 88888.00 2013-12-31 04:04:27.125 365 12633.95 247.93 54747.00 88888.00 2013-12-31 04:04:27.250 365 12634.05 247.90 54747.00 88888.00 2013-12-31 04:04:27.375 365 12634.02 247.90 54747.00 88888.00 2013-12-31 04:04:27.500 365 12633.98 247.93 54747.00 88888.00 2013-12-31 04:04:27.625 365 12633.90 247.88 54746.97 88888.00 2013-12-31 04:04:27.750 365 12633.90 247.90 54747.03 88888.00 2013-12-31 04:04:27.875 365 12633.98 247.93 54747.03 88888.00 2013-12-31 04:04:28.000 365 12634.02 247.93 54747.03 88888.00 2013-12-31 04:04:28.125 365 12634.02 247.90 54747.03 88888.00 2013-12-31 04:04:28.250 365 12634.00 247.85 54747.00 88888.00 2013-12-31 04:04:28.375 365 12634.02 247.85 54747.00 88888.00 2013-12-31 04:04:28.500 365 12634.05 247.90 54747.00 88888.00 2013-12-31 04:04:28.625 365 12634.05 247.90 54747.03 88888.00 2013-12-31 04:04:28.750 365 12633.95 247.90 54747.03 88888.00 2013-12-31 04:04:28.875 365 12633.95 247.88 54747.03 88888.00 2013-12-31 04:04:29.000 365 12634.02 247.90 54747.00 88888.00 2013-12-31 04:04:29.125 365 12634.02 247.95 54747.03 88888.00 2013-12-31 04:04:29.250 365 12633.95 247.90 54747.00 88888.00 2013-12-31 04:04:29.375 365 12633.88 247.93 54747.00 88888.00 2013-12-31 04:04:29.500 365 12633.95 247.90 54747.03 88888.00 2013-12-31 04:04:29.625 365 12634.00 247.88 54747.00 88888.00 2013-12-31 04:04:29.750 365 12633.98 247.82 54747.00 88888.00 2013-12-31 04:04:29.875 365 12634.05 247.82 54747.03 88888.00 2013-12-31 04:04:30.000 365 12634.02 247.88 54746.95 88888.00 2013-12-31 04:04:30.125 365 12634.00 247.88 54747.00 88888.00 2013-12-31 04:04:30.250 365 12633.98 247.82 54747.00 88888.00 2013-12-31 04:04:30.375 365 12633.98 247.88 54746.97 88888.00 2013-12-31 04:04:30.500 365 12633.98 247.85 54747.00 88888.00 2013-12-31 04:04:30.625 365 12634.00 247.85 54747.03 88888.00 2013-12-31 04:04:30.750 365 12633.98 247.88 54747.03 88888.00 2013-12-31 04:04:30.875 365 12634.00 247.88 54747.03 88888.00 2013-12-31 04:04:31.000 365 12634.00 247.88 54747.03 88888.00 2013-12-31 04:04:31.125 365 12634.05 247.85 54747.03 88888.00 2013-12-31 04:04:31.250 365 12634.08 247.85 54747.00 88888.00 2013-12-31 04:04:31.375 365 12634.00 247.82 54746.97 88888.00 2013-12-31 04:04:31.500 365 12633.98 247.80 54747.00 88888.00 2013-12-31 04:04:31.625 365 12634.00 247.82 54747.00 88888.00 2013-12-31 04:04:31.750 365 12634.00 247.82 54747.00 88888.00 2013-12-31 04:04:31.875 365 12633.98 247.82 54747.00 88888.00 2013-12-31 04:04:32.000 365 12633.98 247.82 54747.00 88888.00 2013-12-31 04:04:32.125 365 12633.98 247.82 54747.00 88888.00 2013-12-31 04:04:32.250 365 12633.88 247.80 54747.00 88888.00 2013-12-31 04:04:32.375 365 12633.92 247.82 54747.00 88888.00 2013-12-31 04:04:32.500 365 12633.85 247.80 54747.00 88888.00 2013-12-31 04:04:32.625 365 12633.80 247.82 54747.03 88888.00 2013-12-31 04:04:32.750 365 12633.90 247.85 54747.03 88888.00 2013-12-31 04:04:32.875 365 12634.02 247.88 54747.00 88888.00 2013-12-31 04:04:33.000 365 12634.05 247.85 54746.97 88888.00 2013-12-31 04:04:33.125 365 12634.00 247.85 54747.03 88888.00 2013-12-31 04:04:33.250 365 12633.90 247.85 54747.00 88888.00 2013-12-31 04:04:33.375 365 12633.92 247.88 54747.03 88888.00 2013-12-31 04:04:33.500 365 12633.95 247.85 54747.00 88888.00 2013-12-31 04:04:33.625 365 12633.98 247.88 54747.00 88888.00 2013-12-31 04:04:33.750 365 12633.95 247.85 54746.97 88888.00 2013-12-31 04:04:33.875 365 12633.92 247.82 54746.97 88888.00 2013-12-31 04:04:34.000 365 12633.92 247.80 54746.95 88888.00 2013-12-31 04:04:34.125 365 12633.95 247.82 54746.97 88888.00 2013-12-31 04:04:34.250 365 12633.95 247.82 54747.03 88888.00 2013-12-31 04:04:34.375 365 12633.95 247.82 54747.00 88888.00 2013-12-31 04:04:34.500 365 12633.92 247.85 54747.03 88888.00 2013-12-31 04:04:34.625 365 12633.92 247.88 54747.03 88888.00 2013-12-31 04:04:34.750 365 12633.95 247.85 54747.00 88888.00 2013-12-31 04:04:34.875 365 12633.95 247.82 54746.97 88888.00 2013-12-31 04:04:35.000 365 12633.92 247.80 54746.95 88888.00 2013-12-31 04:04:35.125 365 12633.92 247.82 54746.97 88888.00 2013-12-31 04:04:35.250 365 12633.90 247.85 54747.00 88888.00 2013-12-31 04:04:35.375 365 12633.95 247.82 54747.00 88888.00 2013-12-31 04:04:35.500 365 12633.88 247.82 54746.97 88888.00 2013-12-31 04:04:35.625 365 12633.85 247.82 54746.97 88888.00 2013-12-31 04:04:35.750 365 12633.83 247.80 54746.97 88888.00 2013-12-31 04:04:35.875 365 12633.90 247.78 54747.00 88888.00 2013-12-31 04:04:36.000 365 12633.98 247.82 54747.00 88888.00 2013-12-31 04:04:36.125 365 12633.92 247.78 54747.00 88888.00 2013-12-31 04:04:36.250 365 12633.85 247.80 54747.00 88888.00 2013-12-31 04:04:36.375 365 12633.90 247.80 54747.00 88888.00 2013-12-31 04:04:36.500 365 12633.95 247.80 54746.97 88888.00 2013-12-31 04:04:36.625 365 12633.95 247.82 54747.00 88888.00 2013-12-31 04:04:36.750 365 12634.02 247.82 54747.00 88888.00 2013-12-31 04:04:36.875 365 12634.02 247.85 54747.00 88888.00 2013-12-31 04:04:37.000 365 12634.08 247.82 54747.00 88888.00 2013-12-31 04:04:37.125 365 12634.08 247.80 54747.03 88888.00 2013-12-31 04:04:37.250 365 12634.02 247.78 54747.00 88888.00 2013-12-31 04:04:37.375 365 12634.02 247.82 54747.03 88888.00 2013-12-31 04:04:37.500 365 12634.00 247.78 54747.00 88888.00 2013-12-31 04:04:37.625 365 12633.92 247.78 54746.97 88888.00 2013-12-31 04:04:37.750 365 12633.92 247.80 54746.97 88888.00 2013-12-31 04:04:37.875 365 12634.02 247.82 54746.97 88888.00 2013-12-31 04:04:38.000 365 12634.05 247.82 54747.00 88888.00 2013-12-31 04:04:38.125 365 12633.95 247.80 54747.03 88888.00 2013-12-31 04:04:38.250 365 12633.95 247.80 54747.00 88888.00 2013-12-31 04:04:38.375 365 12633.98 247.78 54747.00 88888.00 2013-12-31 04:04:38.500 365 12633.98 247.78 54747.00 88888.00 2013-12-31 04:04:38.625 365 12633.98 247.80 54747.00 88888.00 2013-12-31 04:04:38.750 365 12633.98 247.80 54747.00 88888.00 2013-12-31 04:04:38.875 365 12633.98 247.78 54747.00 88888.00 2013-12-31 04:04:39.000 365 12633.98 247.78 54747.00 88888.00 2013-12-31 04:04:39.125 365 12634.00 247.80 54747.00 88888.00 2013-12-31 04:04:39.250 365 12634.02 247.82 54747.03 88888.00 2013-12-31 04:04:39.375 365 12633.98 247.80 54747.00 88888.00 2013-12-31 04:04:39.500 365 12633.98 247.78 54746.95 88888.00 2013-12-31 04:04:39.625 365 12633.95 247.78 54747.00 88888.00 2013-12-31 04:04:39.750 365 12634.02 247.78 54746.97 88888.00 2013-12-31 04:04:39.875 365 12634.05 247.78 54746.97 88888.00 2013-12-31 04:04:40.000 365 12634.05 247.75 54746.97 88888.00 2013-12-31 04:04:40.125 365 12634.08 247.78 54746.97 88888.00 2013-12-31 04:04:40.250 365 12634.05 247.78 54746.97 88888.00 2013-12-31 04:04:40.375 365 12634.02 247.75 54746.95 88888.00 2013-12-31 04:04:40.500 365 12634.02 247.78 54746.93 88888.00 2013-12-31 04:04:40.625 365 12633.98 247.78 54746.97 88888.00 2013-12-31 04:04:40.750 365 12634.00 247.78 54746.95 88888.00 2013-12-31 04:04:40.875 365 12634.00 247.78 54746.95 88888.00 2013-12-31 04:04:41.000 365 12634.00 247.78 54746.97 88888.00 2013-12-31 04:04:41.125 365 12634.05 247.78 54746.97 88888.00 2013-12-31 04:04:41.250 365 12634.05 247.75 54746.97 88888.00 2013-12-31 04:04:41.375 365 12634.08 247.78 54746.97 88888.00 2013-12-31 04:04:41.500 365 12634.05 247.78 54746.97 88888.00 2013-12-31 04:04:41.625 365 12634.05 247.78 54747.00 88888.00 2013-12-31 04:04:41.750 365 12634.05 247.75 54747.03 88888.00 2013-12-31 04:04:41.875 365 12634.02 247.72 54747.00 88888.00 2013-12-31 04:04:42.000 365 12634.05 247.75 54746.97 88888.00 2013-12-31 04:04:42.125 365 12634.05 247.75 54747.00 88888.00 2013-12-31 04:04:42.250 365 12634.00 247.72 54747.00 88888.00 2013-12-31 04:04:42.375 365 12634.08 247.75 54747.00 88888.00 2013-12-31 04:04:42.500 365 12634.10 247.75 54747.00 88888.00 2013-12-31 04:04:42.625 365 12634.12 247.70 54746.97 88888.00 2013-12-31 04:04:42.750 365 12634.15 247.72 54747.00 88888.00 2013-12-31 04:04:42.875 365 12634.15 247.78 54747.00 88888.00 2013-12-31 04:04:43.000 365 12634.08 247.75 54747.00 88888.00 2013-12-31 04:04:43.125 365 12634.05 247.75 54747.00 88888.00 2013-12-31 04:04:43.250 365 12634.05 247.75 54747.00 88888.00 2013-12-31 04:04:43.375 365 12634.05 247.75 54747.00 88888.00 2013-12-31 04:04:43.500 365 12634.05 247.72 54747.03 88888.00 2013-12-31 04:04:43.625 365 12634.08 247.75 54747.00 88888.00 2013-12-31 04:04:43.750 365 12634.02 247.72 54746.95 88888.00 2013-12-31 04:04:43.875 365 12634.02 247.70 54746.95 88888.00 2013-12-31 04:04:44.000 365 12634.02 247.72 54746.95 88888.00 2013-12-31 04:04:44.125 365 12634.05 247.70 54746.95 88888.00 2013-12-31 04:04:44.250 365 12634.08 247.68 54746.97 88888.00 2013-12-31 04:04:44.375 365 12634.02 247.70 54746.95 88888.00 2013-12-31 04:04:44.500 365 12634.02 247.68 54746.95 88888.00 2013-12-31 04:04:44.625 365 12634.08 247.70 54746.95 88888.00 2013-12-31 04:04:44.750 365 12634.08 247.75 54746.95 88888.00 2013-12-31 04:04:44.875 365 12634.05 247.72 54746.97 88888.00 2013-12-31 04:04:45.000 365 12634.05 247.70 54746.93 88888.00 2013-12-31 04:04:45.125 365 12634.10 247.70 54746.93 88888.00 2013-12-31 04:04:45.250 365 12634.15 247.70 54746.93 88888.00 2013-12-31 04:04:45.375 365 12634.17 247.70 54746.95 88888.00 2013-12-31 04:04:45.500 365 12634.10 247.70 54746.97 88888.00 2013-12-31 04:04:45.625 365 12634.02 247.70 54746.97 88888.00 2013-12-31 04:04:45.750 365 12634.05 247.70 54746.95 88888.00 2013-12-31 04:04:45.875 365 12634.02 247.68 54746.95 88888.00 2013-12-31 04:04:46.000 365 12634.05 247.70 54746.93 88888.00 2013-12-31 04:04:46.125 365 12634.08 247.72 54746.95 88888.00 2013-12-31 04:04:46.250 365 12634.05 247.72 54746.97 88888.00 2013-12-31 04:04:46.375 365 12634.08 247.70 54746.95 88888.00 2013-12-31 04:04:46.500 365 12634.05 247.68 54746.95 88888.00 2013-12-31 04:04:46.625 365 12634.12 247.70 54746.97 88888.00 2013-12-31 04:04:46.750 365 12634.15 247.70 54746.95 88888.00 2013-12-31 04:04:46.875 365 12634.12 247.70 54746.93 88888.00 2013-12-31 04:04:47.000 365 12634.15 247.70 54746.93 88888.00 2013-12-31 04:04:47.125 365 12634.15 247.68 54746.95 88888.00 2013-12-31 04:04:47.250 365 12634.12 247.70 54746.95 88888.00 2013-12-31 04:04:47.375 365 12634.08 247.70 54746.93 88888.00 2013-12-31 04:04:47.500 365 12634.08 247.72 54746.95 88888.00 2013-12-31 04:04:47.625 365 12634.12 247.70 54746.95 88888.00 2013-12-31 04:04:47.750 365 12634.15 247.70 54746.95 88888.00 2013-12-31 04:04:47.875 365 12634.23 247.68 54746.97 88888.00 2013-12-31 04:04:48.000 365 12634.23 247.68 54747.00 88888.00 2013-12-31 04:04:48.125 365 12634.17 247.68 54746.95 88888.00 2013-12-31 04:04:48.250 365 12634.17 247.68 54746.97 88888.00 2013-12-31 04:04:48.375 365 12634.20 247.70 54746.95 88888.00 2013-12-31 04:04:48.500 365 12634.12 247.70 54746.95 88888.00 2013-12-31 04:04:48.625 365 12634.15 247.68 54746.97 88888.00 2013-12-31 04:04:48.750 365 12634.17 247.65 54746.97 88888.00 2013-12-31 04:04:48.875 365 12634.17 247.68 54746.97 88888.00 2013-12-31 04:04:49.000 365 12634.12 247.68 54746.93 88888.00 2013-12-31 04:04:49.125 365 12634.08 247.68 54746.97 88888.00 2013-12-31 04:04:49.250 365 12634.02 247.68 54746.97 88888.00 2013-12-31 04:04:49.375 365 12634.10 247.70 54747.00 88888.00 2013-12-31 04:04:49.500 365 12634.17 247.68 54746.97 88888.00 2013-12-31 04:04:49.625 365 12634.10 247.68 54746.95 88888.00 2013-12-31 04:04:49.750 365 12634.08 247.65 54746.97 88888.00 2013-12-31 04:04:49.875 365 12634.02 247.62 54746.97 88888.00 2013-12-31 04:04:50.000 365 12634.02 247.65 54746.95 88888.00 2013-12-31 04:04:50.125 365 12634.00 247.62 54746.95 88888.00 2013-12-31 04:04:50.250 365 12634.00 247.62 54746.97 88888.00 2013-12-31 04:04:50.375 365 12634.02 247.62 54746.95 88888.00 2013-12-31 04:04:50.500 365 12634.12 247.60 54746.95 88888.00 2013-12-31 04:04:50.625 365 12634.20 247.62 54746.97 88888.00 2013-12-31 04:04:50.750 365 12634.15 247.62 54746.93 88888.00 2013-12-31 04:04:50.875 365 12634.15 247.62 54746.95 88888.00 2013-12-31 04:04:51.000 365 12634.20 247.62 54746.93 88888.00 2013-12-31 04:04:51.125 365 12634.20 247.57 54746.95 88888.00 2013-12-31 04:04:51.250 365 12634.15 247.62 54746.93 88888.00 2013-12-31 04:04:51.375 365 12634.17 247.65 54746.95 88888.00 2013-12-31 04:04:51.500 365 12634.20 247.65 54746.93 88888.00 2013-12-31 04:04:51.625 365 12634.23 247.65 54746.95 88888.00 2013-12-31 04:04:51.750 365 12634.27 247.65 54746.97 88888.00 2013-12-31 04:04:51.875 365 12634.25 247.68 54746.97 88888.00 2013-12-31 04:04:52.000 365 12634.25 247.65 54746.97 88888.00 2013-12-31 04:04:52.125 365 12634.30 247.68 54746.95 88888.00 2013-12-31 04:04:52.250 365 12634.27 247.65 54746.95 88888.00 2013-12-31 04:04:52.375 365 12634.20 247.68 54746.95 88888.00 2013-12-31 04:04:52.500 365 12634.17 247.68 54746.93 88888.00 2013-12-31 04:04:52.625 365 12634.15 247.68 54746.95 88888.00 2013-12-31 04:04:52.750 365 12634.12 247.62 54746.95 88888.00 2013-12-31 04:04:52.875 365 12634.10 247.62 54746.95 88888.00 2013-12-31 04:04:53.000 365 12634.05 247.62 54746.95 88888.00 2013-12-31 04:04:53.125 365 12634.08 247.65 54746.97 88888.00 2013-12-31 04:04:53.250 365 12634.08 247.60 54746.95 88888.00 2013-12-31 04:04:53.375 365 12634.05 247.57 54746.97 88888.00 2013-12-31 04:04:53.500 365 12634.05 247.62 54746.97 88888.00 2013-12-31 04:04:53.625 365 12634.10 247.65 54746.97 88888.00 2013-12-31 04:04:53.750 365 12634.17 247.62 54746.97 88888.00 2013-12-31 04:04:53.875 365 12634.15 247.65 54746.97 88888.00 2013-12-31 04:04:54.000 365 12634.10 247.65 54746.95 88888.00 2013-12-31 04:04:54.125 365 12634.12 247.65 54746.97 88888.00 2013-12-31 04:04:54.250 365 12634.08 247.62 54746.97 88888.00 2013-12-31 04:04:54.375 365 12634.08 247.62 54746.97 88888.00 2013-12-31 04:04:54.500 365 12634.02 247.62 54746.95 88888.00 2013-12-31 04:04:54.625 365 12634.10 247.65 54746.95 88888.00 2013-12-31 04:04:54.750 365 12634.12 247.62 54746.95 88888.00 2013-12-31 04:04:54.875 365 12634.10 247.62 54746.95 88888.00 2013-12-31 04:04:55.000 365 12634.10 247.62 54746.97 88888.00 2013-12-31 04:04:55.125 365 12634.08 247.62 54746.97 88888.00 2013-12-31 04:04:55.250 365 12634.15 247.65 54746.97 88888.00 2013-12-31 04:04:55.375 365 12634.12 247.65 54746.97 88888.00 2013-12-31 04:04:55.500 365 12634.05 247.65 54746.97 88888.00 2013-12-31 04:04:55.625 365 12633.95 247.60 54746.97 88888.00 2013-12-31 04:04:55.750 365 12633.90 247.62 54746.95 88888.00 2013-12-31 04:04:55.875 365 12634.00 247.60 54746.97 88888.00 2013-12-31 04:04:56.000 365 12634.10 247.55 54746.97 88888.00 2013-12-31 04:04:56.125 365 12634.12 247.60 54746.97 88888.00 2013-12-31 04:04:56.250 365 12634.08 247.57 54746.97 88888.00 2013-12-31 04:04:56.375 365 12634.05 247.57 54746.95 88888.00 2013-12-31 04:04:56.500 365 12634.05 247.55 54746.95 88888.00 2013-12-31 04:04:56.625 365 12634.17 247.62 54746.97 88888.00 2013-12-31 04:04:56.750 365 12634.23 247.65 54746.97 88888.00 2013-12-31 04:04:56.875 365 12634.20 247.62 54746.93 88888.00 2013-12-31 04:04:57.000 365 12634.17 247.60 54746.90 88888.00 2013-12-31 04:04:57.125 365 12634.17 247.60 54746.93 88888.00 2013-12-31 04:04:57.250 365 12634.17 247.57 54746.95 88888.00 2013-12-31 04:04:57.375 365 12634.17 247.57 54746.95 88888.00 2013-12-31 04:04:57.500 365 12634.20 247.60 54746.95 88888.00 2013-12-31 04:04:57.625 365 12634.15 247.60 54746.93 88888.00 2013-12-31 04:04:57.750 365 12634.15 247.57 54746.93 88888.00 2013-12-31 04:04:57.875 365 12634.17 247.57 54746.88 88888.00 2013-12-31 04:04:58.000 365 12634.25 247.57 54746.93 88888.00 2013-12-31 04:04:58.125 365 12634.25 247.57 54746.95 88888.00 2013-12-31 04:04:58.250 365 12634.23 247.57 54746.95 88888.00 2013-12-31 04:04:58.375 365 12634.27 247.57 54746.95 88888.00 2013-12-31 04:04:58.500 365 12634.30 247.57 54746.93 88888.00 2013-12-31 04:04:58.625 365 12634.20 247.57 54746.93 88888.00 2013-12-31 04:04:58.750 365 12634.17 247.60 54746.97 88888.00 2013-12-31 04:04:58.875 365 12634.20 247.60 54746.93 88888.00 2013-12-31 04:04:59.000 365 12634.23 247.55 54746.95 88888.00 2013-12-31 04:04:59.125 365 12634.20 247.55 54746.95 88888.00 2013-12-31 04:04:59.250 365 12634.15 247.55 54746.95 88888.00 2013-12-31 04:04:59.375 365 12634.15 247.55 54746.95 88888.00 2013-12-31 04:04:59.500 365 12634.08 247.55 54746.95 88888.00 2013-12-31 04:04:59.625 365 12634.10 247.55 54746.93 88888.00 2013-12-31 04:04:59.750 365 12634.17 247.57 54746.93 88888.00 2013-12-31 04:04:59.875 365 12634.15 247.53 54746.93 88888.00 2013-12-31 04:05:00.000 365 12634.15 247.50 54746.90 88888.00 2013-12-31 04:05:00.125 365 12634.17 247.57 54746.93 88888.00 2013-12-31 04:05:00.250 365 12634.17 247.55 54746.95 88888.00 2013-12-31 04:05:00.375 365 12634.20 247.57 54746.95 88888.00 2013-12-31 04:05:00.500 365 12634.17 247.60 54746.95 88888.00 2013-12-31 04:05:00.625 365 12634.17 247.55 54746.93 88888.00 2013-12-31 04:05:00.750 365 12634.15 247.53 54746.93 88888.00 2013-12-31 04:05:00.875 365 12634.17 247.50 54746.88 88888.00 2013-12-31 04:05:01.000 365 12634.20 247.55 54746.90 88888.00 2013-12-31 04:05:01.125 365 12634.20 247.55 54746.95 88888.00 2013-12-31 04:05:01.250 365 12634.17 247.53 54746.95 88888.00 2013-12-31 04:05:01.375 365 12634.17 247.53 54746.95 88888.00 2013-12-31 04:05:01.500 365 12634.15 247.50 54746.93 88888.00 2013-12-31 04:05:01.625 365 12634.15 247.53 54746.90 88888.00 2013-12-31 04:05:01.750 365 12634.23 247.55 54746.93 88888.00 2013-12-31 04:05:01.875 365 12634.25 247.50 54746.93 88888.00 2013-12-31 04:05:02.000 365 12634.25 247.50 54746.93 88888.00 2013-12-31 04:05:02.125 365 12634.23 247.50 54746.90 88888.00 2013-12-31 04:05:02.250 365 12634.17 247.45 54746.88 88888.00 2013-12-31 04:05:02.375 365 12634.20 247.45 54746.88 88888.00 2013-12-31 04:05:02.500 365 12634.20 247.45 54746.93 88888.00 2013-12-31 04:05:02.625 365 12634.17 247.47 54746.88 88888.00 2013-12-31 04:05:02.750 365 12634.08 247.47 54746.88 88888.00 2013-12-31 04:05:02.875 365 12634.10 247.47 54746.85 88888.00 2013-12-31 04:05:03.000 365 12634.12 247.45 54746.85 88888.00 2013-12-31 04:05:03.125 365 12634.17 247.43 54746.88 88888.00 2013-12-31 04:05:03.250 365 12634.23 247.47 54746.90 88888.00 2013-12-31 04:05:03.375 365 12634.27 247.50 54746.90 88888.00 2013-12-31 04:05:03.500 365 12634.23 247.47 54746.93 88888.00 2013-12-31 04:05:03.625 365 12634.17 247.47 54746.93 88888.00 2013-12-31 04:05:03.750 365 12634.15 247.50 54746.93 88888.00 2013-12-31 04:05:03.875 365 12634.23 247.47 54746.95 88888.00 2013-12-31 04:05:04.000 365 12634.27 247.47 54746.95 88888.00 2013-12-31 04:05:04.125 365 12634.25 247.47 54746.95 88888.00 2013-12-31 04:05:04.250 365 12634.20 247.45 54746.93 88888.00 2013-12-31 04:05:04.375 365 12634.17 247.47 54746.93 88888.00 2013-12-31 04:05:04.500 365 12634.20 247.47 54746.93 88888.00 2013-12-31 04:05:04.625 365 12634.17 247.47 54746.93 88888.00 2013-12-31 04:05:04.750 365 12634.17 247.45 54746.93 88888.00 2013-12-31 04:05:04.875 365 12634.20 247.43 54746.90 88888.00 2013-12-31 04:05:05.000 365 12634.17 247.43 54746.90 88888.00 2013-12-31 04:05:05.125 365 12634.15 247.47 54746.93 88888.00 2013-12-31 04:05:05.250 365 12634.15 247.45 54746.95 88888.00 2013-12-31 04:05:05.375 365 12634.20 247.43 54746.95 88888.00 2013-12-31 04:05:05.500 365 12634.17 247.45 54746.95 88888.00 2013-12-31 04:05:05.625 365 12634.10 247.45 54746.93 88888.00 2013-12-31 04:05:05.750 365 12634.10 247.45 54746.90 88888.00 2013-12-31 04:05:05.875 365 12634.10 247.43 54746.95 88888.00 2013-12-31 04:05:06.000 365 12634.12 247.45 54746.95 88888.00 2013-12-31 04:05:06.125 365 12634.12 247.43 54746.93 88888.00 2013-12-31 04:05:06.250 365 12634.08 247.38 54746.93 88888.00 2013-12-31 04:05:06.375 365 12634.08 247.40 54746.93 88888.00 2013-12-31 04:05:06.500 365 12634.10 247.43 54746.93 88888.00 2013-12-31 04:05:06.625 365 12634.15 247.45 54746.93 88888.00 2013-12-31 04:05:06.750 365 12634.20 247.45 54746.95 88888.00 2013-12-31 04:05:06.875 365 12634.17 247.45 54746.95 88888.00 2013-12-31 04:05:07.000 365 12634.15 247.45 54746.93 88888.00 2013-12-31 04:05:07.125 365 12634.10 247.45 54746.93 88888.00 2013-12-31 04:05:07.250 365 12634.08 247.43 54746.93 88888.00 2013-12-31 04:05:07.375 365 12634.05 247.43 54746.93 88888.00 2013-12-31 04:05:07.500 365 12634.08 247.47 54746.97 88888.00 2013-12-31 04:05:07.625 365 12634.12 247.47 54746.97 88888.00 2013-12-31 04:05:07.750 365 12634.08 247.43 54746.95 88888.00 2013-12-31 04:05:07.875 365 12634.05 247.43 54746.97 88888.00 2013-12-31 04:05:08.000 365 12634.05 247.38 54746.95 88888.00 2013-12-31 04:05:08.125 365 12634.08 247.38 54746.95 88888.00 2013-12-31 04:05:08.250 365 12634.15 247.43 54746.95 88888.00 2013-12-31 04:05:08.375 365 12634.20 247.43 54746.95 88888.00 2013-12-31 04:05:08.500 365 12634.15 247.40 54746.93 88888.00 2013-12-31 04:05:08.625 365 12634.08 247.40 54746.90 88888.00 2013-12-31 04:05:08.750 365 12634.10 247.40 54746.93 88888.00 2013-12-31 04:05:08.875 365 12634.15 247.40 54746.90 88888.00 2013-12-31 04:05:09.000 365 12634.15 247.40 54746.93 88888.00 2013-12-31 04:05:09.125 365 12634.08 247.38 54746.93 88888.00 2013-12-31 04:05:09.250 365 12634.00 247.35 54746.93 88888.00 2013-12-31 04:05:09.375 365 12634.02 247.35 54746.90 88888.00 2013-12-31 04:05:09.500 365 12634.17 247.28 54746.90 88888.00 2013-12-31 04:05:09.625 365 12634.20 247.32 54746.90 88888.00 2013-12-31 04:05:09.750 365 12634.12 247.38 54746.88 88888.00 2013-12-31 04:05:09.875 365 12634.10 247.38 54746.90 88888.00 2013-12-31 04:05:10.000 365 12634.10 247.38 54746.90 88888.00 2013-12-31 04:05:10.125 365 12634.12 247.38 54746.93 88888.00 2013-12-31 04:05:10.250 365 12634.10 247.32 54746.90 88888.00 2013-12-31 04:05:10.375 365 12634.10 247.35 54746.93 88888.00 2013-12-31 04:05:10.500 365 12634.17 247.35 54746.93 88888.00 2013-12-31 04:05:10.625 365 12634.20 247.35 54746.93 88888.00 2013-12-31 04:05:10.750 365 12634.20 247.35 54746.90 88888.00 2013-12-31 04:05:10.875 365 12634.25 247.30 54746.93 88888.00 2013-12-31 04:05:11.000 365 12634.23 247.32 54746.90 88888.00 2013-12-31 04:05:11.125 365 12634.15 247.35 54746.95 88888.00 2013-12-31 04:05:11.250 365 12634.08 247.35 54746.93 88888.00 2013-12-31 04:05:11.375 365 12634.10 247.32 54746.95 88888.00 2013-12-31 04:05:11.500 365 12634.15 247.32 54746.93 88888.00 2013-12-31 04:05:11.625 365 12634.20 247.32 54746.95 88888.00 2013-12-31 04:05:11.750 365 12634.17 247.32 54746.95 88888.00 2013-12-31 04:05:11.875 365 12634.23 247.32 54746.90 88888.00 2013-12-31 04:05:12.000 365 12634.23 247.32 54746.93 88888.00 2013-12-31 04:05:12.125 365 12634.17 247.32 54746.93 88888.00 2013-12-31 04:05:12.250 365 12634.17 247.32 54746.93 88888.00 2013-12-31 04:05:12.375 365 12634.23 247.32 54746.93 88888.00 2013-12-31 04:05:12.500 365 12634.23 247.32 54746.90 88888.00 2013-12-31 04:05:12.625 365 12634.20 247.28 54746.90 88888.00 2013-12-31 04:05:12.750 365 12634.20 247.32 54746.90 88888.00 2013-12-31 04:05:12.875 365 12634.20 247.38 54746.90 88888.00 2013-12-31 04:05:13.000 365 12634.08 247.35 54746.90 88888.00 2013-12-31 04:05:13.125 365 12634.08 247.32 54746.90 88888.00 2013-12-31 04:05:13.250 365 12634.15 247.30 54746.90 88888.00 2013-12-31 04:05:13.375 365 12634.20 247.32 54746.88 88888.00 2013-12-31 04:05:13.500 365 12634.15 247.32 54746.88 88888.00 2013-12-31 04:05:13.625 365 12634.15 247.30 54746.90 88888.00 2013-12-31 04:05:13.750 365 12634.15 247.28 54746.90 88888.00 2013-12-31 04:05:13.875 365 12634.15 247.28 54746.90 88888.00 2013-12-31 04:05:14.000 365 12634.15 247.32 54746.90 88888.00 2013-12-31 04:05:14.125 365 12634.17 247.30 54746.88 88888.00 2013-12-31 04:05:14.250 365 12634.12 247.30 54746.90 88888.00 2013-12-31 04:05:14.375 365 12634.10 247.28 54746.88 88888.00 2013-12-31 04:05:14.500 365 12634.10 247.28 54746.88 88888.00 2013-12-31 04:05:14.625 365 12634.12 247.28 54746.90 88888.00 2013-12-31 04:05:14.750 365 12634.12 247.28 54746.90 88888.00 2013-12-31 04:05:14.875 365 12634.15 247.30 54746.90 88888.00 2013-12-31 04:05:15.000 365 12634.15 247.30 54746.88 88888.00 2013-12-31 04:05:15.125 365 12634.15 247.28 54746.88 88888.00 2013-12-31 04:05:15.250 365 12634.12 247.28 54746.90 88888.00 2013-12-31 04:05:15.375 365 12634.17 247.28 54746.93 88888.00 2013-12-31 04:05:15.500 365 12634.17 247.30 54746.90 88888.00 2013-12-31 04:05:15.625 365 12634.12 247.30 54746.90 88888.00 2013-12-31 04:05:15.750 365 12634.08 247.28 54746.88 88888.00 2013-12-31 04:05:15.875 365 12634.08 247.30 54746.88 88888.00 2013-12-31 04:05:16.000 365 12634.02 247.30 54746.90 88888.00 2013-12-31 04:05:16.125 365 12634.08 247.28 54746.90 88888.00 2013-12-31 04:05:16.250 365 12634.10 247.28 54746.93 88888.00 2013-12-31 04:05:16.375 365 12634.05 247.25 54746.93 88888.00 2013-12-31 04:05:16.500 365 12633.98 247.25 54746.88 88888.00 2013-12-31 04:05:16.625 365 12634.05 247.25 54746.90 88888.00 2013-12-31 04:05:16.750 365 12634.10 247.28 54746.85 88888.00 2013-12-31 04:05:16.875 365 12634.10 247.22 54746.85 88888.00 2013-12-31 04:05:17.000 365 12634.08 247.25 54746.85 88888.00 2013-12-31 04:05:17.125 365 12634.05 247.22 54746.85 88888.00 2013-12-31 04:05:17.250 365 12634.08 247.22 54746.90 88888.00 2013-12-31 04:05:17.375 365 12634.12 247.20 54746.90 88888.00 2013-12-31 04:05:17.500 365 12634.15 247.20 54746.90 88888.00 2013-12-31 04:05:17.625 365 12634.12 247.20 54746.90 88888.00 2013-12-31 04:05:17.750 365 12634.08 247.22 54746.88 88888.00 2013-12-31 04:05:17.875 365 12634.12 247.25 54746.85 88888.00 2013-12-31 04:05:18.000 365 12634.15 247.22 54746.85 88888.00 2013-12-31 04:05:18.125 365 12634.10 247.22 54746.88 88888.00 2013-12-31 04:05:18.250 365 12634.05 247.22 54746.88 88888.00 2013-12-31 04:05:18.375 365 12634.08 247.22 54746.88 88888.00 2013-12-31 04:05:18.500 365 12634.10 247.22 54746.88 88888.00 2013-12-31 04:05:18.625 365 12634.10 247.22 54746.88 88888.00 2013-12-31 04:05:18.750 365 12634.15 247.22 54746.88 88888.00 2013-12-31 04:05:18.875 365 12634.15 247.22 54746.85 88888.00 2013-12-31 04:05:19.000 365 12634.08 247.20 54746.88 88888.00 2013-12-31 04:05:19.125 365 12634.10 247.20 54746.85 88888.00 2013-12-31 04:05:19.250 365 12634.15 247.18 54746.90 88888.00 2013-12-31 04:05:19.375 365 12634.15 247.20 54746.85 88888.00 2013-12-31 04:05:19.500 365 12634.12 247.20 54746.88 88888.00 2013-12-31 04:05:19.625 365 12634.15 247.18 54746.85 88888.00 2013-12-31 04:05:19.750 365 12634.17 247.20 54746.88 88888.00 2013-12-31 04:05:19.875 365 12634.17 247.18 54746.88 88888.00 2013-12-31 04:05:20.000 365 12634.15 247.15 54746.88 88888.00 2013-12-31 04:05:20.125 365 12634.15 247.18 54746.85 88888.00 2013-12-31 04:05:20.250 365 12634.08 247.15 54746.90 88888.00 2013-12-31 04:05:20.375 365 12634.05 247.18 54746.90 88888.00 2013-12-31 04:05:20.500 365 12634.05 247.18 54746.90 88888.00 2013-12-31 04:05:20.625 365 12634.05 247.15 54746.85 88888.00 2013-12-31 04:05:20.750 365 12634.08 247.18 54746.85 88888.00 2013-12-31 04:05:20.875 365 12634.05 247.18 54746.88 88888.00 2013-12-31 04:05:21.000 365 12634.05 247.18 54746.85 88888.00 2013-12-31 04:05:21.125 365 12634.02 247.18 54746.85 88888.00 2013-12-31 04:05:21.250 365 12634.00 247.15 54746.90 88888.00 2013-12-31 04:05:21.375 365 12634.08 247.15 54746.90 88888.00 2013-12-31 04:05:21.500 365 12634.12 247.15 54746.88 88888.00 2013-12-31 04:05:21.625 365 12634.08 247.12 54746.85 88888.00 2013-12-31 04:05:21.750 365 12634.05 247.15 54746.82 88888.00 2013-12-31 04:05:21.875 365 12634.00 247.18 54746.85 88888.00 2013-12-31 04:05:22.000 365 12633.98 247.18 54746.88 88888.00 2013-12-31 04:05:22.125 365 12634.02 247.15 54746.88 88888.00 2013-12-31 04:05:22.250 365 12634.02 247.15 54746.88 88888.00 2013-12-31 04:05:22.375 365 12634.00 247.15 54746.88 88888.00 2013-12-31 04:05:22.500 365 12634.05 247.15 54746.88 88888.00 2013-12-31 04:05:22.625 365 12634.05 247.15 54746.90 88888.00 2013-12-31 04:05:22.750 365 12634.08 247.12 54746.88 88888.00 2013-12-31 04:05:22.875 365 12634.10 247.12 54746.88 88888.00 2013-12-31 04:05:23.000 365 12634.02 247.10 54746.85 88888.00 2013-12-31 04:05:23.125 365 12634.00 247.12 54746.88 88888.00 2013-12-31 04:05:23.250 365 12633.95 247.15 54746.93 88888.00 2013-12-31 04:05:23.375 365 12634.00 247.18 54746.93 88888.00 2013-12-31 04:05:23.500 365 12634.05 247.15 54746.90 88888.00 2013-12-31 04:05:23.625 365 12634.05 247.12 54746.90 88888.00 2013-12-31 04:05:23.750 365 12633.98 247.10 54746.93 88888.00 2013-12-31 04:05:23.875 365 12633.98 247.10 54746.90 88888.00 2013-12-31 04:05:24.000 365 12634.00 247.12 54746.90 88888.00 2013-12-31 04:05:24.125 365 12634.02 247.12 54746.88 88888.00 2013-12-31 04:05:24.250 365 12634.02 247.12 54746.90 88888.00 2013-12-31 04:05:24.375 365 12634.02 247.10 54746.90 88888.00 2013-12-31 04:05:24.500 365 12634.00 247.12 54746.88 88888.00 2013-12-31 04:05:24.625 365 12634.05 247.15 54746.90 88888.00 2013-12-31 04:05:24.750 365 12634.05 247.12 54746.90 88888.00 2013-12-31 04:05:24.875 365 12634.12 247.12 54746.90 88888.00 2013-12-31 04:05:25.000 365 12634.15 247.12 54746.90 88888.00 2013-12-31 04:05:25.125 365 12634.08 247.07 54746.88 88888.00 2013-12-31 04:05:25.250 365 12634.02 247.07 54746.90 88888.00 2013-12-31 04:05:25.375 365 12634.15 247.10 54746.90 88888.00 2013-12-31 04:05:25.500 365 12634.15 247.10 54746.90 88888.00 2013-12-31 04:05:25.625 365 12634.10 247.10 54746.90 88888.00 2013-12-31 04:05:25.750 365 12634.05 247.10 54746.90 88888.00 2013-12-31 04:05:25.875 365 12634.05 247.10 54746.93 88888.00 2013-12-31 04:05:26.000 365 12634.08 247.10 54746.90 88888.00 2013-12-31 04:05:26.125 365 12634.10 247.10 54746.90 88888.00 2013-12-31 04:05:26.250 365 12634.05 247.07 54746.90 88888.00 2013-12-31 04:05:26.375 365 12634.05 247.10 54746.88 88888.00 2013-12-31 04:05:26.500 365 12634.02 247.12 54746.90 88888.00 2013-12-31 04:05:26.625 365 12634.05 247.12 54746.90 88888.00 2013-12-31 04:05:26.750 365 12634.02 247.10 54746.90 88888.00 2013-12-31 04:05:26.875 365 12634.02 247.07 54746.88 88888.00 2013-12-31 04:05:27.000 365 12633.98 247.07 54746.88 88888.00 2013-12-31 04:05:27.125 365 12634.00 247.10 54746.93 88888.00 2013-12-31 04:05:27.250 365 12633.98 247.07 54746.90 88888.00 2013-12-31 04:05:27.375 365 12633.98 247.07 54746.88 88888.00 2013-12-31 04:05:27.500 365 12634.05 247.07 54746.88 88888.00 2013-12-31 04:05:27.625 365 12634.05 247.05 54746.90 88888.00 2013-12-31 04:05:27.750 365 12634.05 247.05 54746.93 88888.00 2013-12-31 04:05:27.875 365 12634.08 247.07 54746.90 88888.00 2013-12-31 04:05:28.000 365 12634.08 247.07 54746.90 88888.00 2013-12-31 04:05:28.125 365 12634.05 247.07 54746.90 88888.00 2013-12-31 04:05:28.250 365 12633.98 247.05 54746.90 88888.00 2013-12-31 04:05:28.375 365 12633.98 247.05 54746.88 88888.00 2013-12-31 04:05:28.500 365 12634.00 247.03 54746.90 88888.00 2013-12-31 04:05:28.625 365 12634.02 247.03 54746.90 88888.00 2013-12-31 04:05:28.750 365 12634.02 247.00 54746.88 88888.00 2013-12-31 04:05:28.875 365 12634.02 247.00 54746.88 88888.00 2013-12-31 04:05:29.000 365 12634.10 247.03 54746.90 88888.00 2013-12-31 04:05:29.125 365 12634.10 247.03 54746.93 88888.00 2013-12-31 04:05:29.250 365 12634.05 247.05 54746.97 88888.00 2013-12-31 04:05:29.375 365 12634.02 247.05 54746.95 88888.00 2013-12-31 04:05:29.500 365 12634.08 247.05 54746.93 88888.00 2013-12-31 04:05:29.625 365 12634.10 247.03 54746.93 88888.00 2013-12-31 04:05:29.750 365 12634.10 247.03 54746.93 88888.00 2013-12-31 04:05:29.875 365 12634.08 247.03 54746.95 88888.00 2013-12-31 04:05:30.000 365 12634.02 247.05 54746.93 88888.00 2013-12-31 04:05:30.125 365 12634.08 247.05 54746.93 88888.00 2013-12-31 04:05:30.250 365 12634.05 246.97 54746.95 88888.00 2013-12-31 04:05:30.375 365 12634.08 247.00 54746.93 88888.00 2013-12-31 04:05:30.500 365 12634.00 247.00 54746.95 88888.00 2013-12-31 04:05:30.625 365 12634.05 247.00 54746.95 88888.00 2013-12-31 04:05:30.750 365 12634.05 247.03 54746.95 88888.00 2013-12-31 04:05:30.875 365 12634.00 247.03 54746.93 88888.00 2013-12-31 04:05:31.000 365 12633.92 247.00 54746.90 88888.00 2013-12-31 04:05:31.125 365 12633.95 247.00 54746.90 88888.00 2013-12-31 04:05:31.250 365 12633.92 247.03 54746.93 88888.00 2013-12-31 04:05:31.375 365 12633.98 247.05 54746.93 88888.00 2013-12-31 04:05:31.500 365 12634.02 247.03 54746.90 88888.00 2013-12-31 04:05:31.625 365 12634.02 247.00 54746.90 88888.00 2013-12-31 04:05:31.750 365 12633.98 247.00 54746.93 88888.00 2013-12-31 04:05:31.875 365 12633.95 247.00 54746.95 88888.00 2013-12-31 04:05:32.000 365 12633.98 246.97 54746.90 88888.00 2013-12-31 04:05:32.125 365 12633.98 246.97 54746.93 88888.00 2013-12-31 04:05:32.250 365 12633.92 246.93 54746.93 88888.00 2013-12-31 04:05:32.375 365 12633.95 246.95 54746.93 88888.00 2013-12-31 04:05:32.500 365 12633.92 246.95 54746.90 88888.00 2013-12-31 04:05:32.625 365 12633.92 246.95 54746.90 88888.00 2013-12-31 04:05:32.750 365 12633.95 246.95 54746.90 88888.00 2013-12-31 04:05:32.875 365 12633.92 246.97 54746.90 88888.00 2013-12-31 04:05:33.000 365 12633.90 246.95 54746.88 88888.00 2013-12-31 04:05:33.125 365 12633.92 246.95 54746.90 88888.00 2013-12-31 04:05:33.250 365 12633.95 246.95 54746.88 88888.00 2013-12-31 04:05:33.375 365 12633.85 246.93 54746.88 88888.00 2013-12-31 04:05:33.500 365 12633.83 246.95 54746.85 88888.00 2013-12-31 04:05:33.625 365 12633.83 246.95 54746.88 88888.00 2013-12-31 04:05:33.750 365 12633.90 246.95 54746.90 88888.00 2013-12-31 04:05:33.875 365 12633.98 246.95 54746.90 88888.00 2013-12-31 04:05:34.000 365 12634.00 246.93 54746.90 88888.00 2013-12-31 04:05:34.125 365 12633.90 246.95 54746.90 88888.00 2013-12-31 04:05:34.250 365 12633.85 246.93 54746.93 88888.00 2013-12-31 04:05:34.375 365 12633.88 246.95 54746.90 88888.00 2013-12-31 04:05:34.500 365 12633.90 246.97 54746.93 88888.00 2013-12-31 04:05:34.625 365 12633.90 246.95 54746.90 88888.00 2013-12-31 04:05:34.750 365 12633.83 246.95 54746.90 88888.00 2013-12-31 04:05:34.875 365 12633.83 246.93 54746.90 88888.00 2013-12-31 04:05:35.000 365 12633.88 246.95 54746.88 88888.00 2013-12-31 04:05:35.125 365 12633.88 246.95 54746.90 88888.00 2013-12-31 04:05:35.250 365 12633.88 246.93 54746.90 88888.00 2013-12-31 04:05:35.375 365 12633.88 246.93 54746.93 88888.00 2013-12-31 04:05:35.500 365 12633.90 246.93 54746.90 88888.00 2013-12-31 04:05:35.625 365 12633.95 246.95 54746.90 88888.00 2013-12-31 04:05:35.750 365 12633.95 246.95 54746.90 88888.00 2013-12-31 04:05:35.875 365 12633.90 246.93 54746.88 88888.00 2013-12-31 04:05:36.000 365 12633.92 246.93 54746.90 88888.00 2013-12-31 04:05:36.125 365 12633.95 246.93 54746.93 88888.00 2013-12-31 04:05:36.250 365 12633.92 246.90 54746.93 88888.00 2013-12-31 04:05:36.375 365 12633.90 246.90 54746.93 88888.00 2013-12-31 04:05:36.500 365 12633.95 246.90 54746.90 88888.00 2013-12-31 04:05:36.625 365 12633.98 246.88 54746.88 88888.00 2013-12-31 04:05:36.750 365 12634.00 246.88 54746.90 88888.00 2013-12-31 04:05:36.875 365 12633.92 246.85 54746.90 88888.00 2013-12-31 04:05:37.000 365 12633.98 246.90 54746.90 88888.00 2013-12-31 04:05:37.125 365 12634.00 246.90 54746.95 88888.00 2013-12-31 04:05:37.250 365 12634.00 246.90 54746.93 88888.00 2013-12-31 04:05:37.375 365 12634.02 246.90 54746.90 88888.00 2013-12-31 04:05:37.500 365 12634.00 246.90 54746.90 88888.00 2013-12-31 04:05:37.625 365 12633.98 246.93 54746.93 88888.00 2013-12-31 04:05:37.750 365 12633.92 246.90 54746.93 88888.00 2013-12-31 04:05:37.875 365 12633.90 246.90 54746.90 88888.00 2013-12-31 04:05:38.000 365 12633.90 246.90 54746.88 88888.00 2013-12-31 04:05:38.125 365 12633.92 246.90 54746.88 88888.00 2013-12-31 04:05:38.250 365 12633.92 246.88 54746.90 88888.00 2013-12-31 04:05:38.375 365 12633.90 246.88 54746.88 88888.00 2013-12-31 04:05:38.500 365 12633.90 246.90 54746.85 88888.00 2013-12-31 04:05:38.625 365 12633.85 246.90 54746.88 88888.00 2013-12-31 04:05:38.750 365 12633.80 246.88 54746.90 88888.00 2013-12-31 04:05:38.875 365 12633.77 246.90 54746.88 88888.00 2013-12-31 04:05:39.000 365 12633.83 246.90 54746.88 88888.00 2013-12-31 04:05:39.125 365 12633.88 246.93 54746.93 88888.00 2013-12-31 04:05:39.250 365 12633.88 246.90 54746.90 88888.00 2013-12-31 04:05:39.375 365 12633.90 246.90 54746.93 88888.00 2013-12-31 04:05:39.500 365 12633.85 246.90 54746.88 88888.00 2013-12-31 04:05:39.625 365 12633.83 246.90 54746.85 88888.00 2013-12-31 04:05:39.750 365 12633.83 246.90 54746.88 88888.00 2013-12-31 04:05:39.875 365 12633.88 246.90 54746.90 88888.00 2013-12-31 04:05:40.000 365 12633.90 246.90 54746.93 88888.00 2013-12-31 04:05:40.125 365 12633.83 246.90 54746.90 88888.00 2013-12-31 04:05:40.250 365 12633.77 246.88 54746.90 88888.00 2013-12-31 04:05:40.375 365 12633.83 246.85 54746.90 88888.00 2013-12-31 04:05:40.500 365 12633.85 246.88 54746.90 88888.00 2013-12-31 04:05:40.625 365 12633.85 246.88 54746.88 88888.00 2013-12-31 04:05:40.750 365 12633.85 246.88 54746.88 88888.00 2013-12-31 04:05:40.875 365 12633.88 246.85 54746.88 88888.00 2013-12-31 04:05:41.000 365 12633.85 246.85 54746.88 88888.00 2013-12-31 04:05:41.125 365 12633.83 246.85 54746.88 88888.00 2013-12-31 04:05:41.250 365 12633.85 246.88 54746.88 88888.00 2013-12-31 04:05:41.375 365 12633.90 246.90 54746.88 88888.00 2013-12-31 04:05:41.500 365 12633.88 246.88 54746.88 88888.00 2013-12-31 04:05:41.625 365 12633.83 246.90 54746.88 88888.00 2013-12-31 04:05:41.750 365 12633.85 246.90 54746.90 88888.00 2013-12-31 04:05:41.875 365 12633.83 246.88 54746.90 88888.00 2013-12-31 04:05:42.000 365 12633.80 246.88 54746.88 88888.00 2013-12-31 04:05:42.125 365 12633.83 246.90 54746.90 88888.00 2013-12-31 04:05:42.250 365 12633.80 246.85 54746.90 88888.00 2013-12-31 04:05:42.375 365 12633.85 246.88 54746.88 88888.00 2013-12-31 04:05:42.500 365 12633.80 246.88 54746.90 88888.00 2013-12-31 04:05:42.625 365 12633.77 246.90 54746.90 88888.00 2013-12-31 04:05:42.750 365 12633.80 246.88 54746.88 88888.00 2013-12-31 04:05:42.875 365 12633.83 246.90 54746.90 88888.00 2013-12-31 04:05:43.000 365 12633.80 246.88 54746.90 88888.00 2013-12-31 04:05:43.125 365 12633.83 246.85 54746.88 88888.00 2013-12-31 04:05:43.250 365 12633.83 246.88 54746.88 88888.00 2013-12-31 04:05:43.375 365 12633.83 246.85 54746.85 88888.00 2013-12-31 04:05:43.500 365 12633.83 246.85 54746.88 88888.00 2013-12-31 04:05:43.625 365 12633.80 246.85 54746.88 88888.00 2013-12-31 04:05:43.750 365 12633.80 246.80 54746.90 88888.00 2013-12-31 04:05:43.875 365 12633.75 246.82 54746.90 88888.00 2013-12-31 04:05:44.000 365 12633.70 246.85 54746.88 88888.00 2013-12-31 04:05:44.125 365 12633.73 246.85 54746.88 88888.00 2013-12-31 04:05:44.250 365 12633.73 246.82 54746.82 88888.00 2013-12-31 04:05:44.375 365 12633.73 246.80 54746.88 88888.00 2013-12-31 04:05:44.500 365 12633.73 246.82 54746.88 88888.00 2013-12-31 04:05:44.625 365 12633.75 246.85 54746.88 88888.00 2013-12-31 04:05:44.750 365 12633.73 246.85 54746.85 88888.00 2013-12-31 04:05:44.875 365 12633.77 246.85 54746.85 88888.00 2013-12-31 04:05:45.000 365 12633.77 246.85 54746.85 88888.00 2013-12-31 04:05:45.125 365 12633.77 246.85 54746.88 88888.00 2013-12-31 04:05:45.250 365 12633.83 246.82 54746.88 88888.00 2013-12-31 04:05:45.375 365 12633.83 246.82 54746.82 88888.00 2013-12-31 04:05:45.500 365 12633.88 246.82 54746.85 88888.00 2013-12-31 04:05:45.625 365 12633.88 246.85 54746.88 88888.00 2013-12-31 04:05:45.750 365 12633.80 246.85 54746.90 88888.00 2013-12-31 04:05:45.875 365 12633.75 246.85 54746.93 88888.00 2013-12-31 04:05:46.000 365 12633.77 246.85 54746.88 88888.00 2013-12-31 04:05:46.125 365 12633.80 246.88 54746.90 88888.00 2013-12-31 04:05:46.250 365 12633.80 246.88 54746.90 88888.00 2013-12-31 04:05:46.375 365 12633.73 246.82 54746.85 88888.00 2013-12-31 04:05:46.500 365 12633.73 246.82 54746.85 88888.00 2013-12-31 04:05:46.625 365 12633.77 246.85 54746.88 88888.00 2013-12-31 04:05:46.750 365 12633.77 246.82 54746.88 88888.00 2013-12-31 04:05:46.875 365 12633.83 246.85 54746.88 88888.00 2013-12-31 04:05:47.000 365 12633.83 246.85 54746.88 88888.00 2013-12-31 04:05:47.125 365 12633.80 246.82 54746.88 88888.00 2013-12-31 04:05:47.250 365 12633.77 246.85 54746.88 88888.00 2013-12-31 04:05:47.375 365 12633.75 246.85 54746.88 88888.00 2013-12-31 04:05:47.500 365 12633.75 246.85 54746.88 88888.00 2013-12-31 04:05:47.625 365 12633.70 246.85 54746.85 88888.00 2013-12-31 04:05:47.750 365 12633.70 246.82 54746.88 88888.00 2013-12-31 04:05:47.875 365 12633.67 246.82 54746.85 88888.00 2013-12-31 04:05:48.000 365 12633.70 246.82 54746.88 88888.00 2013-12-31 04:05:48.125 365 12633.75 246.85 54746.85 88888.00 2013-12-31 04:05:48.250 365 12633.73 246.85 54746.88 88888.00 2013-12-31 04:05:48.375 365 12633.77 246.82 54746.85 88888.00 2013-12-31 04:05:48.500 365 12633.70 246.82 54746.82 88888.00 2013-12-31 04:05:48.625 365 12633.70 246.82 54746.88 88888.00 2013-12-31 04:05:48.750 365 12633.77 246.82 54746.88 88888.00 2013-12-31 04:05:48.875 365 12633.77 246.82 54746.82 88888.00 2013-12-31 04:05:49.000 365 12633.77 246.80 54746.82 88888.00 2013-12-31 04:05:49.125 365 12633.75 246.80 54746.85 88888.00 2013-12-31 04:05:49.250 365 12633.65 246.80 54746.85 88888.00 2013-12-31 04:05:49.375 365 12633.67 246.82 54746.88 88888.00 2013-12-31 04:05:49.500 365 12633.73 246.80 54746.85 88888.00 2013-12-31 04:05:49.625 365 12633.70 246.80 54746.82 88888.00 2013-12-31 04:05:49.750 365 12633.65 246.78 54746.85 88888.00 2013-12-31 04:05:49.875 365 12633.67 246.80 54746.88 88888.00 2013-12-31 04:05:50.000 365 12633.65 246.82 54746.85 88888.00 2013-12-31 04:05:50.125 365 12633.70 246.82 54746.85 88888.00 2013-12-31 04:05:50.250 365 12633.65 246.80 54746.85 88888.00 2013-12-31 04:05:50.375 365 12633.70 246.82 54746.88 88888.00 2013-12-31 04:05:50.500 365 12633.75 246.82 54746.88 88888.00 2013-12-31 04:05:50.625 365 12633.75 246.85 54746.88 88888.00 2013-12-31 04:05:50.750 365 12633.65 246.85 54746.88 88888.00 2013-12-31 04:05:50.875 365 12633.65 246.82 54746.88 88888.00 2013-12-31 04:05:51.000 365 12633.67 246.80 54746.88 88888.00 2013-12-31 04:05:51.125 365 12633.70 246.82 54746.88 88888.00 2013-12-31 04:05:51.250 365 12633.73 246.78 54746.90 88888.00 2013-12-31 04:05:51.375 365 12633.80 246.80 54746.90 88888.00 2013-12-31 04:05:51.500 365 12633.75 246.85 54746.93 88888.00 2013-12-31 04:05:51.625 365 12633.70 246.85 54746.90 88888.00 2013-12-31 04:05:51.750 365 12633.70 246.82 54746.88 88888.00 2013-12-31 04:05:51.875 365 12633.73 246.80 54746.82 88888.00 2013-12-31 04:05:52.000 365 12633.70 246.80 54746.82 88888.00 2013-12-31 04:05:52.125 365 12633.70 246.80 54746.85 88888.00 2013-12-31 04:05:52.250 365 12633.75 246.80 54746.88 88888.00 2013-12-31 04:05:52.375 365 12633.80 246.80 54746.85 88888.00 2013-12-31 04:05:52.500 365 12633.70 246.78 54746.88 88888.00 2013-12-31 04:05:52.625 365 12633.65 246.80 54746.90 88888.00 2013-12-31 04:05:52.750 365 12633.70 246.82 54746.88 88888.00 2013-12-31 04:05:52.875 365 12633.70 246.85 54746.88 88888.00 2013-12-31 04:05:53.000 365 12633.67 246.80 54746.88 88888.00 2013-12-31 04:05:53.125 365 12633.65 246.78 54746.88 88888.00 2013-12-31 04:05:53.250 365 12633.67 246.80 54746.90 88888.00 2013-12-31 04:05:53.375 365 12633.73 246.80 54746.88 88888.00 2013-12-31 04:05:53.500 365 12633.75 246.82 54746.90 88888.00 2013-12-31 04:05:53.625 365 12633.75 246.85 54746.88 88888.00 2013-12-31 04:05:53.750 365 12633.70 246.82 54746.85 88888.00 2013-12-31 04:05:53.875 365 12633.65 246.82 54746.88 88888.00 2013-12-31 04:05:54.000 365 12633.70 246.80 54746.88 88888.00 2013-12-31 04:05:54.125 365 12633.73 246.82 54746.88 88888.00 2013-12-31 04:05:54.250 365 12633.70 246.80 54746.88 88888.00 2013-12-31 04:05:54.375 365 12633.65 246.80 54746.85 88888.00 2013-12-31 04:05:54.500 365 12633.67 246.80 54746.88 88888.00 2013-12-31 04:05:54.625 365 12633.75 246.82 54746.90 88888.00 2013-12-31 04:05:54.750 365 12633.77 246.80 54746.90 88888.00 2013-12-31 04:05:54.875 365 12633.73 246.82 54746.88 88888.00 2013-12-31 04:05:55.000 365 12633.73 246.82 54746.88 88888.00 2013-12-31 04:05:55.125 365 12633.70 246.82 54746.85 88888.00 2013-12-31 04:05:55.250 365 12633.70 246.80 54746.90 88888.00 2013-12-31 04:05:55.375 365 12633.70 246.82 54746.90 88888.00 2013-12-31 04:05:55.500 365 12633.65 246.80 54746.88 88888.00 2013-12-31 04:05:55.625 365 12633.70 246.82 54746.88 88888.00 2013-12-31 04:05:55.750 365 12633.73 246.82 54746.85 88888.00 2013-12-31 04:05:55.875 365 12633.75 246.82 54746.88 88888.00 2013-12-31 04:05:56.000 365 12633.75 246.82 54746.85 88888.00 2013-12-31 04:05:56.125 365 12633.70 246.82 54746.85 88888.00 2013-12-31 04:05:56.250 365 12633.70 246.78 54746.85 88888.00 2013-12-31 04:05:56.375 365 12633.70 246.78 54746.85 88888.00 2013-12-31 04:05:56.500 365 12633.70 246.78 54746.85 88888.00 2013-12-31 04:05:56.625 365 12633.70 246.78 54746.88 88888.00 2013-12-31 04:05:56.750 365 12633.65 246.78 54746.85 88888.00 2013-12-31 04:05:56.875 365 12633.65 246.78 54746.88 88888.00 2013-12-31 04:05:57.000 365 12633.65 246.80 54746.88 88888.00 2013-12-31 04:05:57.125 365 12633.67 246.78 54746.88 88888.00 2013-12-31 04:05:57.250 365 12633.65 246.78 54746.90 88888.00 2013-12-31 04:05:57.375 365 12633.65 246.78 54746.90 88888.00 2013-12-31 04:05:57.500 365 12633.65 246.80 54746.88 88888.00 2013-12-31 04:05:57.625 365 12633.67 246.80 54746.88 88888.00 2013-12-31 04:05:57.750 365 12633.65 246.78 54746.88 88888.00 2013-12-31 04:05:57.875 365 12633.62 246.75 54746.88 88888.00 2013-12-31 04:05:58.000 365 12633.67 246.78 54746.90 88888.00 2013-12-31 04:05:58.125 365 12633.70 246.80 54746.90 88888.00 2013-12-31 04:05:58.250 365 12633.67 246.80 54746.90 88888.00 2013-12-31 04:05:58.375 365 12633.65 246.80 54746.88 88888.00 2013-12-31 04:05:58.500 365 12633.60 246.80 54746.85 88888.00 2013-12-31 04:05:58.625 365 12633.60 246.78 54746.85 88888.00 2013-12-31 04:05:58.750 365 12633.65 246.78 54746.85 88888.00 2013-12-31 04:05:58.875 365 12633.67 246.80 54746.88 88888.00 2013-12-31 04:05:59.000 365 12633.62 246.80 54746.88 88888.00 2013-12-31 04:05:59.125 365 12633.60 246.82 54746.88 88888.00 2013-12-31 04:05:59.250 365 12633.58 246.80 54746.85 88888.00 2013-12-31 04:05:59.375 365 12633.58 246.80 54746.85 88888.00 2013-12-31 04:05:59.500 365 12633.65 246.78 54746.82 88888.00 2013-12-31 04:05:59.625 365 12633.70 246.82 54746.82 88888.00 2013-12-31 04:05:59.750 365 12633.65 246.80 54746.85 88888.00 2013-12-31 04:05:59.875 365 12633.60 246.78 54746.88 88888.00 2013-12-31 04:06:00.000 365 12633.58 246.78 54746.88 88888.00 2013-12-31 04:06:00.125 365 12633.58 246.78 54746.85 88888.00 2013-12-31 04:06:00.250 365 12633.58 246.75 54746.82 88888.00 2013-12-31 04:06:00.375 365 12633.58 246.75 54746.80 88888.00 2013-12-31 04:06:00.500 365 12633.58 246.78 54746.82 88888.00 2013-12-31 04:06:00.625 365 12633.55 246.80 54746.82 88888.00 2013-12-31 04:06:00.750 365 12633.58 246.82 54746.85 88888.00 2013-12-31 04:06:00.875 365 12633.60 246.78 54746.85 88888.00 2013-12-31 04:06:01.000 365 12633.58 246.78 54746.80 88888.00 2013-12-31 04:06:01.125 365 12633.62 246.80 54746.82 88888.00 2013-12-31 04:06:01.250 365 12633.65 246.78 54746.82 88888.00 2013-12-31 04:06:01.375 365 12633.65 246.78 54746.82 88888.00 2013-12-31 04:06:01.500 365 12633.65 246.80 54746.85 88888.00 2013-12-31 04:06:01.625 365 12633.67 246.80 54746.85 88888.00 2013-12-31 04:06:01.750 365 12633.70 246.80 54746.82 88888.00 2013-12-31 04:06:01.875 365 12633.73 246.78 54746.82 88888.00 2013-12-31 04:06:02.000 365 12633.62 246.75 54746.82 88888.00 2013-12-31 04:06:02.125 365 12633.60 246.78 54746.82 88888.00 2013-12-31 04:06:02.250 365 12633.58 246.80 54746.85 88888.00 2013-12-31 04:06:02.375 365 12633.60 246.82 54746.82 88888.00 2013-12-31 04:06:02.500 365 12633.62 246.80 54746.85 88888.00 2013-12-31 04:06:02.625 365 12633.60 246.78 54746.82 88888.00 2013-12-31 04:06:02.750 365 12633.62 246.82 54746.82 88888.00 2013-12-31 04:06:02.875 365 12633.65 246.82 54746.82 88888.00 2013-12-31 04:06:03.000 365 12633.65 246.82 54746.78 88888.00 2013-12-31 04:06:03.125 365 12633.62 246.80 54746.82 88888.00 2013-12-31 04:06:03.250 365 12633.58 246.75 54746.82 88888.00 2013-12-31 04:06:03.375 365 12633.58 246.78 54746.85 88888.00 2013-12-31 04:06:03.500 365 12633.60 246.85 54746.88 88888.00 2013-12-31 04:06:03.625 365 12633.60 246.82 54746.85 88888.00 2013-12-31 04:06:03.750 365 12633.55 246.82 54746.88 88888.00 2013-12-31 04:06:03.875 365 12633.50 246.82 54746.82 88888.00 2013-12-31 04:06:04.000 365 12633.50 246.78 54746.82 88888.00 2013-12-31 04:06:04.125 365 12633.55 246.80 54746.88 88888.00 2013-12-31 04:06:04.250 365 12633.50 246.78 54746.88 88888.00 2013-12-31 04:06:04.375 365 12633.52 246.80 54746.90 88888.00 2013-12-31 04:06:04.500 365 12633.58 246.82 54746.90 88888.00 2013-12-31 04:06:04.625 365 12633.55 246.82 54746.88 88888.00 2013-12-31 04:06:04.750 365 12633.52 246.82 54746.88 88888.00 2013-12-31 04:06:04.875 365 12633.58 246.82 54746.85 88888.00 2013-12-31 04:06:05.000 365 12633.58 246.82 54746.85 88888.00 2013-12-31 04:06:05.125 365 12633.58 246.82 54746.82 88888.00 2013-12-31 04:06:05.250 365 12633.58 246.82 54746.82 88888.00 2013-12-31 04:06:05.375 365 12633.58 246.82 54746.82 88888.00 2013-12-31 04:06:05.500 365 12633.52 246.85 54746.85 88888.00 2013-12-31 04:06:05.625 365 12633.50 246.85 54746.80 88888.00 2013-12-31 04:06:05.750 365 12633.48 246.85 54746.85 88888.00 2013-12-31 04:06:05.875 365 12633.48 246.82 54746.85 88888.00 2013-12-31 04:06:06.000 365 12633.42 246.85 54746.82 88888.00 2013-12-31 04:06:06.125 365 12633.42 246.82 54746.85 88888.00 2013-12-31 04:06:06.250 365 12633.40 246.80 54746.82 88888.00 2013-12-31 04:06:06.375 365 12633.52 246.82 54746.85 88888.00 2013-12-31 04:06:06.500 365 12633.52 246.82 54746.88 88888.00 2013-12-31 04:06:06.625 365 12633.55 246.82 54746.85 88888.00 2013-12-31 04:06:06.750 365 12633.55 246.82 54746.82 88888.00 2013-12-31 04:06:06.875 365 12633.52 246.80 54746.85 88888.00 2013-12-31 04:06:07.000 365 12633.50 246.80 54746.82 88888.00 2013-12-31 04:06:07.125 365 12633.52 246.82 54746.88 88888.00 2013-12-31 04:06:07.250 365 12633.55 246.82 54746.88 88888.00 2013-12-31 04:06:07.375 365 12633.52 246.82 54746.82 88888.00 2013-12-31 04:06:07.500 365 12633.45 246.82 54746.88 88888.00 2013-12-31 04:06:07.625 365 12633.40 246.85 54746.85 88888.00 2013-12-31 04:06:07.750 365 12633.42 246.82 54746.85 88888.00 2013-12-31 04:06:07.875 365 12633.45 246.82 54746.85 88888.00 2013-12-31 04:06:08.000 365 12633.52 246.82 54746.85 88888.00 2013-12-31 04:06:08.125 365 12633.52 246.82 54746.88 88888.00 2013-12-31 04:06:08.250 365 12633.48 246.80 54746.85 88888.00 2013-12-31 04:06:08.375 365 12633.55 246.82 54746.82 88888.00 2013-12-31 04:06:08.500 365 12633.55 246.82 54746.80 88888.00 2013-12-31 04:06:08.625 365 12633.55 246.82 54746.85 88888.00 2013-12-31 04:06:08.750 365 12633.52 246.80 54746.80 88888.00 2013-12-31 04:06:08.875 365 12633.52 246.85 54746.85 88888.00 2013-12-31 04:06:09.000 365 12633.55 246.85 54746.88 88888.00 2013-12-31 04:06:09.125 365 12633.55 246.85 54746.85 88888.00 2013-12-31 04:06:09.250 365 12633.55 246.85 54746.85 88888.00 2013-12-31 04:06:09.375 365 12633.55 246.82 54746.82 88888.00 2013-12-31 04:06:09.500 365 12633.60 246.85 54746.82 88888.00 2013-12-31 04:06:09.625 365 12633.58 246.82 54746.85 88888.00 2013-12-31 04:06:09.750 365 12633.55 246.80 54746.82 88888.00 2013-12-31 04:06:09.875 365 12633.52 246.82 54746.82 88888.00 2013-12-31 04:06:10.000 365 12633.58 246.85 54746.78 88888.00 2013-12-31 04:06:10.125 365 12633.58 246.85 54746.82 88888.00 2013-12-31 04:06:10.250 365 12633.52 246.88 54746.85 88888.00 2013-12-31 04:06:10.375 365 12633.50 246.80 54746.82 88888.00 2013-12-31 04:06:10.500 365 12633.45 246.82 54746.78 88888.00 2013-12-31 04:06:10.625 365 12633.45 246.82 54746.80 88888.00 2013-12-31 04:06:10.750 365 12633.48 246.85 54746.80 88888.00 2013-12-31 04:06:10.875 365 12633.50 246.85 54746.80 88888.00 2013-12-31 04:06:11.000 365 12633.48 246.85 54746.82 88888.00 2013-12-31 04:06:11.125 365 12633.45 246.85 54746.80 88888.00 2013-12-31 04:06:11.250 365 12633.40 246.85 54746.80 88888.00 2013-12-31 04:06:11.375 365 12633.42 246.82 54746.82 88888.00 2013-12-31 04:06:11.500 365 12633.50 246.85 54746.80 88888.00 2013-12-31 04:06:11.625 365 12633.52 246.82 54746.80 88888.00 2013-12-31 04:06:11.750 365 12633.50 246.82 54746.82 88888.00 2013-12-31 04:06:11.875 365 12633.52 246.88 54746.82 88888.00 2013-12-31 04:06:12.000 365 12633.48 246.88 54746.82 88888.00 2013-12-31 04:06:12.125 365 12633.50 246.85 54746.80 88888.00 2013-12-31 04:06:12.250 365 12633.42 246.82 54746.82 88888.00 2013-12-31 04:06:12.375 365 12633.42 246.85 54746.78 88888.00 2013-12-31 04:06:12.500 365 12633.40 246.82 54746.80 88888.00 2013-12-31 04:06:12.625 365 12633.38 246.82 54746.80 88888.00 2013-12-31 04:06:12.750 365 12633.35 246.85 54746.78 88888.00 2013-12-31 04:06:12.875 365 12633.30 246.88 54746.78 88888.00 2013-12-31 04:06:13.000 365 12633.35 246.85 54746.80 88888.00 2013-12-31 04:06:13.125 365 12633.38 246.85 54746.82 88888.00 2013-12-31 04:06:13.250 365 12633.35 246.85 54746.82 88888.00 2013-12-31 04:06:13.375 365 12633.40 246.85 54746.80 88888.00 2013-12-31 04:06:13.500 365 12633.40 246.82 54746.80 88888.00 2013-12-31 04:06:13.625 365 12633.45 246.82 54746.80 88888.00 2013-12-31 04:06:13.750 365 12633.40 246.85 54746.82 88888.00 2013-12-31 04:06:13.875 365 12633.33 246.85 54746.85 88888.00 2013-12-31 04:06:14.000 365 12633.35 246.85 54746.82 88888.00 2013-12-31 04:06:14.125 365 12633.35 246.82 54746.80 88888.00 2013-12-31 04:06:14.250 365 12633.27 246.82 54746.80 88888.00 2013-12-31 04:06:14.375 365 12633.33 246.82 54746.78 88888.00 2013-12-31 04:06:14.500 365 12633.30 246.85 54746.80 88888.00 2013-12-31 04:06:14.625 365 12633.27 246.85 54746.82 88888.00 2013-12-31 04:06:14.750 365 12633.30 246.82 54746.80 88888.00 2013-12-31 04:06:14.875 365 12633.25 246.82 54746.80 88888.00 2013-12-31 04:06:15.000 365 12633.33 246.85 54746.80 88888.00 2013-12-31 04:06:15.125 365 12633.40 246.82 54746.80 88888.00 2013-12-31 04:06:15.250 365 12633.30 246.85 54746.82 88888.00 2013-12-31 04:06:15.375 365 12633.25 246.88 54746.82 88888.00 2013-12-31 04:06:15.500 365 12633.33 246.88 54746.80 88888.00 2013-12-31 04:06:15.625 365 12633.38 246.88 54746.82 88888.00 2013-12-31 04:06:15.750 365 12633.38 246.85 54746.82 88888.00 2013-12-31 04:06:15.875 365 12633.40 246.88 54746.82 88888.00 2013-12-31 04:06:16.000 365 12633.38 246.90 54746.85 88888.00 2013-12-31 04:06:16.125 365 12633.27 246.90 54746.80 88888.00 2013-12-31 04:06:16.250 365 12633.17 246.88 54746.82 88888.00 2013-12-31 04:06:16.375 365 12633.15 246.88 54746.80 88888.00 2013-12-31 04:06:16.500 365 12633.27 246.85 54746.85 88888.00 2013-12-31 04:06:16.625 365 12633.27 246.85 54746.80 88888.00 2013-12-31 04:06:16.750 365 12633.20 246.85 54746.80 88888.00 2013-12-31 04:06:16.875 365 12633.23 246.85 54746.80 88888.00 2013-12-31 04:06:17.000 365 12633.27 246.85 54746.78 88888.00 2013-12-31 04:06:17.125 365 12633.27 246.85 54746.82 88888.00 2013-12-31 04:06:17.250 365 12633.23 246.85 54746.80 88888.00 2013-12-31 04:06:17.375 365 12633.23 246.85 54746.78 88888.00 2013-12-31 04:06:17.500 365 12633.25 246.90 54746.80 88888.00 2013-12-31 04:06:17.625 365 12633.25 246.85 54746.80 88888.00 2013-12-31 04:06:17.750 365 12633.25 246.82 54746.78 88888.00 2013-12-31 04:06:17.875 365 12633.27 246.85 54746.78 88888.00 2013-12-31 04:06:18.000 365 12633.27 246.88 54746.80 88888.00 2013-12-31 04:06:18.125 365 12633.25 246.90 54746.82 88888.00 2013-12-31 04:06:18.250 365 12633.20 246.88 54746.80 88888.00 2013-12-31 04:06:18.375 365 12633.23 246.85 54746.82 88888.00 2013-12-31 04:06:18.500 365 12633.27 246.82 54746.82 88888.00 2013-12-31 04:06:18.625 365 12633.33 246.85 54746.80 88888.00 2013-12-31 04:06:18.750 365 12633.35 246.80 54746.82 88888.00 2013-12-31 04:06:18.875 365 12633.35 246.82 54746.80 88888.00 2013-12-31 04:06:19.000 365 12633.30 246.85 54746.80 88888.00 2013-12-31 04:06:19.125 365 12633.30 246.85 54746.80 88888.00 2013-12-31 04:06:19.250 365 12633.27 246.85 54746.80 88888.00 2013-12-31 04:06:19.375 365 12633.27 246.85 54746.80 88888.00 2013-12-31 04:06:19.500 365 12633.27 246.85 54746.80 88888.00 2013-12-31 04:06:19.625 365 12633.23 246.85 54746.78 88888.00 2013-12-31 04:06:19.750 365 12633.17 246.85 54746.80 88888.00 2013-12-31 04:06:19.875 365 12633.15 246.90 54746.78 88888.00 2013-12-31 04:06:20.000 365 12633.17 246.90 54746.78 88888.00 2013-12-31 04:06:20.125 365 12633.25 246.85 54746.80 88888.00 2013-12-31 04:06:20.250 365 12633.25 246.82 54746.80 88888.00 2013-12-31 04:06:20.375 365 12633.25 246.88 54746.80 88888.00 2013-12-31 04:06:20.500 365 12633.30 246.88 54746.78 88888.00 2013-12-31 04:06:20.625 365 12633.30 246.85 54746.80 88888.00 2013-12-31 04:06:20.750 365 12633.20 246.82 54746.80 88888.00 2013-12-31 04:06:20.875 365 12633.17 246.85 54746.78 88888.00 2013-12-31 04:06:21.000 365 12633.23 246.85 54746.75 88888.00 2013-12-31 04:06:21.125 365 12633.25 246.85 54746.80 88888.00 2013-12-31 04:06:21.250 365 12633.17 246.85 54746.82 88888.00 2013-12-31 04:06:21.375 365 12633.17 246.85 54746.85 88888.00 2013-12-31 04:06:21.500 365 12633.20 246.85 54746.82 88888.00 2013-12-31 04:06:21.625 365 12633.25 246.88 54746.80 88888.00 2013-12-31 04:06:21.750 365 12633.23 246.88 54746.80 88888.00 2013-12-31 04:06:21.875 365 12633.17 246.85 54746.80 88888.00 2013-12-31 04:06:22.000 365 12633.15 246.88 54746.82 88888.00 2013-12-31 04:06:22.125 365 12633.17 246.88 54746.82 88888.00 2013-12-31 04:06:22.250 365 12633.17 246.88 54746.80 88888.00 2013-12-31 04:06:22.375 365 12633.17 246.85 54746.78 88888.00 2013-12-31 04:06:22.500 365 12633.17 246.85 54746.80 88888.00 2013-12-31 04:06:22.625 365 12633.15 246.85 54746.78 88888.00 2013-12-31 04:06:22.750 365 12633.17 246.85 54746.80 88888.00 2013-12-31 04:06:22.875 365 12633.17 246.88 54746.78 88888.00 2013-12-31 04:06:23.000 365 12633.20 246.90 54746.78 88888.00 2013-12-31 04:06:23.125 365 12633.25 246.85 54746.82 88888.00 2013-12-31 04:06:23.250 365 12633.23 246.85 54746.80 88888.00 2013-12-31 04:06:23.375 365 12633.20 246.88 54746.78 88888.00 2013-12-31 04:06:23.500 365 12633.20 246.85 54746.82 88888.00 2013-12-31 04:06:23.625 365 12633.25 246.85 54746.80 88888.00 2013-12-31 04:06:23.750 365 12633.27 246.82 54746.80 88888.00 2013-12-31 04:06:23.875 365 12633.25 246.82 54746.80 88888.00 2013-12-31 04:06:24.000 365 12633.15 246.85 54746.80 88888.00 2013-12-31 04:06:24.125 365 12633.12 246.85 54746.82 88888.00 2013-12-31 04:06:24.250 365 12633.15 246.85 54746.82 88888.00 2013-12-31 04:06:24.375 365 12633.23 246.88 54746.80 88888.00 2013-12-31 04:06:24.500 365 12633.23 246.85 54746.80 88888.00 2013-12-31 04:06:24.625 365 12633.17 246.85 54746.80 88888.00 2013-12-31 04:06:24.750 365 12633.15 246.85 54746.80 88888.00 2013-12-31 04:06:24.875 365 12633.17 246.85 54746.80 88888.00 2013-12-31 04:06:25.000 365 12633.17 246.88 54746.78 88888.00 2013-12-31 04:06:25.125 365 12633.20 246.85 54746.80 88888.00 2013-12-31 04:06:25.250 365 12633.20 246.88 54746.82 88888.00 2013-12-31 04:06:25.375 365 12633.23 246.88 54746.82 88888.00 2013-12-31 04:06:25.500 365 12633.25 246.88 54746.80 88888.00 2013-12-31 04:06:25.625 365 12633.17 246.88 54746.80 88888.00 2013-12-31 04:06:25.750 365 12633.15 246.88 54746.78 88888.00 2013-12-31 04:06:25.875 365 12633.20 246.88 54746.78 88888.00 2013-12-31 04:06:26.000 365 12633.17 246.88 54746.75 88888.00 2013-12-31 04:06:26.125 365 12633.17 246.88 54746.78 88888.00 2013-12-31 04:06:26.250 365 12633.20 246.90 54746.78 88888.00 2013-12-31 04:06:26.375 365 12633.20 246.88 54746.78 88888.00 2013-12-31 04:06:26.500 365 12633.20 246.82 54746.80 88888.00 2013-12-31 04:06:26.625 365 12633.23 246.85 54746.78 88888.00 2013-12-31 04:06:26.750 365 12633.25 246.88 54746.78 88888.00 2013-12-31 04:06:26.875 365 12633.23 246.88 54746.78 88888.00 2013-12-31 04:06:27.000 365 12633.20 246.88 54746.78 88888.00 2013-12-31 04:06:27.125 365 12633.12 246.88 54746.80 88888.00 2013-12-31 04:06:27.250 365 12633.15 246.90 54746.80 88888.00 2013-12-31 04:06:27.375 365 12633.17 246.88 54746.80 88888.00 2013-12-31 04:06:27.500 365 12633.15 246.88 54746.78 88888.00 2013-12-31 04:06:27.625 365 12633.10 246.90 54746.78 88888.00 2013-12-31 04:06:27.750 365 12633.10 246.88 54746.78 88888.00 2013-12-31 04:06:27.875 365 12633.10 246.88 54746.80 88888.00 2013-12-31 04:06:28.000 365 12633.08 246.88 54746.78 88888.00 2013-12-31 04:06:28.125 365 12633.10 246.88 54746.75 88888.00 2013-12-31 04:06:28.250 365 12633.12 246.88 54746.78 88888.00 2013-12-31 04:06:28.375 365 12633.12 246.88 54746.78 88888.00 2013-12-31 04:06:28.500 365 12633.12 246.90 54746.80 88888.00 2013-12-31 04:06:28.625 365 12633.12 246.90 54746.78 88888.00 2013-12-31 04:06:28.750 365 12633.15 246.88 54746.78 88888.00 2013-12-31 04:06:28.875 365 12633.20 246.90 54746.78 88888.00 2013-12-31 04:06:29.000 365 12633.23 246.90 54746.75 88888.00 2013-12-31 04:06:29.125 365 12633.17 246.88 54746.75 88888.00 2013-12-31 04:06:29.250 365 12633.17 246.88 54746.78 88888.00 2013-12-31 04:06:29.375 365 12633.17 246.85 54746.75 88888.00 2013-12-31 04:06:29.500 365 12633.17 246.88 54746.78 88888.00 2013-12-31 04:06:29.625 365 12633.15 246.93 54746.78 88888.00 2013-12-31 04:06:29.750 365 12633.12 246.93 54746.78 88888.00 2013-12-31 04:06:29.875 365 12633.08 246.90 54746.78 88888.00 2013-12-31 04:06:30.000 365 12633.05 246.93 54746.78 88888.00 2013-12-31 04:06:30.125 365 12633.00 246.90 54746.75 88888.00 2013-12-31 04:06:30.250 365 12633.02 246.88 54746.75 88888.00 2013-12-31 04:06:30.375 365 12633.10 246.88 54746.78 88888.00 2013-12-31 04:06:30.500 365 12633.10 246.93 54746.78 88888.00 2013-12-31 04:06:30.625 365 12633.15 246.90 54746.78 88888.00 2013-12-31 04:06:30.750 365 12633.12 246.88 54746.75 88888.00 2013-12-31 04:06:30.875 365 12633.12 246.88 54746.78 88888.00 2013-12-31 04:06:31.000 365 12633.17 246.88 54746.75 88888.00 2013-12-31 04:06:31.125 365 12633.17 246.90 54746.78 88888.00 2013-12-31 04:06:31.250 365 12633.10 246.93 54746.75 88888.00 2013-12-31 04:06:31.375 365 12633.05 246.90 54746.72 88888.00 2013-12-31 04:06:31.500 365 12633.02 246.90 54746.75 88888.00 2013-12-31 04:06:31.625 365 12633.02 246.90 54746.78 88888.00 2013-12-31 04:06:31.750 365 12633.08 246.93 54746.75 88888.00 2013-12-31 04:06:31.875 365 12633.10 246.90 54746.75 88888.00 2013-12-31 04:06:32.000 365 12633.12 246.90 54746.75 88888.00 2013-12-31 04:06:32.125 365 12633.10 246.90 54746.78 88888.00 2013-12-31 04:06:32.250 365 12633.05 246.90 54746.80 88888.00 2013-12-31 04:06:32.375 365 12633.08 246.90 54746.72 88888.00 2013-12-31 04:06:32.500 365 12633.05 246.88 54746.75 88888.00 2013-12-31 04:06:32.625 365 12633.02 246.85 54746.78 88888.00 2013-12-31 04:06:32.750 365 12633.05 246.85 54746.75 88888.00 2013-12-31 04:06:32.875 365 12633.08 246.88 54746.75 88888.00 2013-12-31 04:06:33.000 365 12633.10 246.88 54746.72 88888.00 2013-12-31 04:06:33.125 365 12633.05 246.85 54746.75 88888.00 2013-12-31 04:06:33.250 365 12632.95 246.88 54746.78 88888.00 2013-12-31 04:06:33.375 365 12632.98 246.85 54746.75 88888.00 2013-12-31 04:06:33.500 365 12633.02 246.88 54746.72 88888.00 2013-12-31 04:06:33.625 365 12633.05 246.90 54746.78 88888.00 2013-12-31 04:06:33.750 365 12633.05 246.90 54746.78 88888.00 2013-12-31 04:06:33.875 365 12633.05 246.90 54746.78 88888.00 2013-12-31 04:06:34.000 365 12633.02 246.88 54746.78 88888.00 2013-12-31 04:06:34.125 365 12633.02 246.90 54746.78 88888.00 2013-12-31 04:06:34.250 365 12633.10 246.85 54746.75 88888.00 2013-12-31 04:06:34.375 365 12633.12 246.90 54746.75 88888.00 2013-12-31 04:06:34.500 365 12633.08 246.88 54746.75 88888.00 2013-12-31 04:06:34.625 365 12633.02 246.88 54746.75 88888.00 2013-12-31 04:06:34.750 365 12633.10 246.88 54746.78 88888.00 2013-12-31 04:06:34.875 365 12633.10 246.88 54746.75 88888.00 2013-12-31 04:06:35.000 365 12633.00 246.90 54746.72 88888.00 2013-12-31 04:06:35.125 365 12632.98 246.90 54746.75 88888.00 2013-12-31 04:06:35.250 365 12633.02 246.93 54746.78 88888.00 2013-12-31 04:06:35.375 365 12633.05 246.93 54746.78 88888.00 2013-12-31 04:06:35.500 365 12633.02 246.93 54746.75 88888.00 2013-12-31 04:06:35.625 365 12633.02 246.90 54746.75 88888.00 2013-12-31 04:06:35.750 365 12632.98 246.90 54746.75 88888.00 2013-12-31 04:06:35.875 365 12633.00 246.88 54746.72 88888.00 2013-12-31 04:06:36.000 365 12633.02 246.93 54746.72 88888.00 2013-12-31 04:06:36.125 365 12632.95 246.95 54746.78 88888.00 2013-12-31 04:06:36.250 365 12632.98 246.90 54746.78 88888.00 2013-12-31 04:06:36.375 365 12632.95 246.90 54746.78 88888.00 2013-12-31 04:06:36.500 365 12632.92 246.90 54746.75 88888.00 2013-12-31 04:06:36.625 365 12632.92 246.93 54746.75 88888.00 2013-12-31 04:06:36.750 365 12632.98 246.95 54746.78 88888.00 2013-12-31 04:06:36.875 365 12632.95 246.90 54746.75 88888.00 2013-12-31 04:06:37.000 365 12633.00 246.90 54746.68 88888.00 2013-12-31 04:06:37.125 365 12633.00 246.90 54746.68 88888.00 2013-12-31 04:06:37.250 365 12633.00 246.88 54746.72 88888.00 2013-12-31 04:06:37.375 365 12633.02 246.90 54746.72 88888.00 2013-12-31 04:06:37.500 365 12632.95 246.90 54746.75 88888.00 2013-12-31 04:06:37.625 365 12632.88 246.90 54746.72 88888.00 2013-12-31 04:06:37.750 365 12632.88 246.93 54746.75 88888.00 2013-12-31 04:06:37.875 365 12632.88 246.90 54746.75 88888.00 2013-12-31 04:06:38.000 365 12632.90 246.88 54746.72 88888.00 2013-12-31 04:06:38.125 365 12632.90 246.90 54746.75 88888.00 2013-12-31 04:06:38.250 365 12632.88 246.90 54746.75 88888.00 2013-12-31 04:06:38.375 365 12632.92 246.93 54746.78 88888.00 2013-12-31 04:06:38.500 365 12632.92 246.93 54746.70 88888.00 2013-12-31 04:06:38.625 365 12632.95 246.90 54746.72 88888.00 2013-12-31 04:06:38.750 365 12632.92 246.90 54746.78 88888.00 2013-12-31 04:06:38.875 365 12632.88 246.88 54746.75 88888.00 2013-12-31 04:06:39.000 365 12632.90 246.88 54746.72 88888.00 2013-12-31 04:06:39.125 365 12632.92 246.88 54746.72 88888.00 2013-12-31 04:06:39.250 365 12632.95 246.90 54746.75 88888.00 2013-12-31 04:06:39.375 365 12632.92 246.88 54746.72 88888.00 2013-12-31 04:06:39.500 365 12632.88 246.88 54746.72 88888.00 2013-12-31 04:06:39.625 365 12632.92 246.88 54746.72 88888.00 2013-12-31 04:06:39.750 365 12632.95 246.90 54746.72 88888.00 2013-12-31 04:06:39.875 365 12632.95 246.93 54746.70 88888.00 2013-12-31 04:06:40.000 365 12632.98 246.95 54746.72 88888.00 2013-12-31 04:06:40.125 365 12633.00 246.93 54746.72 88888.00 2013-12-31 04:06:40.250 365 12633.02 246.88 54746.75 88888.00 2013-12-31 04:06:40.375 365 12633.05 246.90 54746.78 88888.00 2013-12-31 04:06:40.500 365 12632.98 246.93 54746.75 88888.00 2013-12-31 04:06:40.625 365 12632.90 246.95 54746.72 88888.00 2013-12-31 04:06:40.750 365 12632.88 246.95 54746.72 88888.00 2013-12-31 04:06:40.875 365 12632.95 246.90 54746.70 88888.00 2013-12-31 04:06:41.000 365 12632.98 246.90 54746.72 88888.00 2013-12-31 04:06:41.125 365 12632.95 246.93 54746.72 88888.00 2013-12-31 04:06:41.250 365 12632.95 246.95 54746.72 88888.00 2013-12-31 04:06:41.375 365 12633.00 246.93 54746.70 88888.00 2013-12-31 04:06:41.500 365 12633.05 246.90 54746.70 88888.00 2013-12-31 04:06:41.625 365 12633.02 246.93 54746.70 88888.00 2013-12-31 04:06:41.750 365 12632.98 246.95 54746.75 88888.00 2013-12-31 04:06:41.875 365 12632.92 246.95 54746.75 88888.00 2013-12-31 04:06:42.000 365 12632.98 246.93 54746.75 88888.00 2013-12-31 04:06:42.125 365 12632.92 246.93 54746.72 88888.00 2013-12-31 04:06:42.250 365 12632.92 246.93 54746.75 88888.00 2013-12-31 04:06:42.375 365 12632.92 246.95 54746.75 88888.00 2013-12-31 04:06:42.500 365 12632.92 246.97 54746.72 88888.00 2013-12-31 04:06:42.625 365 12632.98 246.95 54746.72 88888.00 2013-12-31 04:06:42.750 365 12632.95 246.95 54746.75 88888.00 2013-12-31 04:06:42.875 365 12632.92 246.95 54746.72 88888.00 2013-12-31 04:06:43.000 365 12632.98 246.93 54746.72 88888.00 2013-12-31 04:06:43.125 365 12632.98 246.90 54746.70 88888.00 2013-12-31 04:06:43.250 365 12632.95 246.93 54746.72 88888.00 2013-12-31 04:06:43.375 365 12632.92 246.95 54746.72 88888.00 2013-12-31 04:06:43.500 365 12632.90 246.95 54746.70 88888.00 2013-12-31 04:06:43.625 365 12632.88 246.93 54746.70 88888.00 2013-12-31 04:06:43.750 365 12632.92 246.90 54746.70 88888.00 2013-12-31 04:06:43.875 365 12632.88 246.95 54746.72 88888.00 2013-12-31 04:06:44.000 365 12632.88 246.95 54746.72 88888.00 2013-12-31 04:06:44.125 365 12632.90 246.95 54746.70 88888.00 2013-12-31 04:06:44.250 365 12632.92 246.95 54746.72 88888.00 2013-12-31 04:06:44.375 365 12632.92 246.95 54746.68 88888.00 2013-12-31 04:06:44.500 365 12632.88 246.93 54746.68 88888.00 2013-12-31 04:06:44.625 365 12632.92 246.95 54746.68 88888.00 2013-12-31 04:06:44.750 365 12633.00 246.95 54746.68 88888.00 2013-12-31 04:06:44.875 365 12632.98 246.97 54746.70 88888.00 2013-12-31 04:06:45.000 365 12632.92 246.95 54746.70 88888.00 2013-12-31 04:06:45.125 365 12632.90 246.95 54746.72 88888.00 2013-12-31 04:06:45.250 365 12632.88 246.95 54746.70 88888.00 2013-12-31 04:06:45.375 365 12632.92 246.97 54746.70 88888.00 2013-12-31 04:06:45.500 365 12632.98 247.00 54746.70 88888.00 2013-12-31 04:06:45.625 365 12632.95 246.97 54746.68 88888.00 2013-12-31 04:06:45.750 365 12632.85 246.93 54746.65 88888.00 2013-12-31 04:06:45.875 365 12632.85 246.93 54746.68 88888.00 2013-12-31 04:06:46.000 365 12632.92 246.95 54746.68 88888.00 2013-12-31 04:06:46.125 365 12632.85 246.95 54746.70 88888.00 2013-12-31 04:06:46.250 365 12632.83 246.95 54746.72 88888.00 2013-12-31 04:06:46.375 365 12632.77 246.95 54746.68 88888.00 2013-12-31 04:06:46.500 365 12632.75 246.95 54746.72 88888.00 2013-12-31 04:06:46.625 365 12632.75 246.95 54746.72 88888.00 2013-12-31 04:06:46.750 365 12632.77 246.97 54746.72 88888.00 2013-12-31 04:06:46.875 365 12632.83 247.00 54746.72 88888.00 2013-12-31 04:06:47.000 365 12632.80 246.97 54746.70 88888.00 2013-12-31 04:06:47.125 365 12632.83 247.00 54746.70 88888.00 2013-12-31 04:06:47.250 365 12632.83 246.97 54746.70 88888.00 2013-12-31 04:06:47.375 365 12632.80 246.95 54746.68 88888.00 2013-12-31 04:06:47.500 365 12632.75 246.95 54746.68 88888.00 2013-12-31 04:06:47.625 365 12632.75 246.95 54746.70 88888.00 2013-12-31 04:06:47.750 365 12632.75 247.00 54746.70 88888.00 2013-12-31 04:06:47.875 365 12632.70 246.97 54746.68 88888.00 2013-12-31 04:06:48.000 365 12632.73 246.95 54746.65 88888.00 2013-12-31 04:06:48.125 365 12632.80 246.93 54746.70 88888.00 2013-12-31 04:06:48.250 365 12632.83 246.93 54746.70 88888.00 2013-12-31 04:06:48.375 365 12632.83 246.97 54746.70 88888.00 2013-12-31 04:06:48.500 365 12632.80 247.00 54746.72 88888.00 2013-12-31 04:06:48.625 365 12632.75 246.97 54746.72 88888.00 2013-12-31 04:06:48.750 365 12632.80 246.97 54746.70 88888.00 2013-12-31 04:06:48.875 365 12632.75 246.97 54746.70 88888.00 2013-12-31 04:06:49.000 365 12632.70 247.00 54746.70 88888.00 2013-12-31 04:06:49.125 365 12632.75 246.97 54746.70 88888.00 2013-12-31 04:06:49.250 365 12632.77 246.97 54746.70 88888.00 2013-12-31 04:06:49.375 365 12632.77 246.95 54746.65 88888.00 2013-12-31 04:06:49.500 365 12632.77 246.95 54746.62 88888.00 2013-12-31 04:06:49.625 365 12632.80 246.97 54746.65 88888.00 2013-12-31 04:06:49.750 365 12632.85 247.00 54746.72 88888.00 2013-12-31 04:06:49.875 365 12632.85 247.00 54746.72 88888.00 2013-12-31 04:06:50.000 365 12632.85 247.00 54746.68 88888.00 2013-12-31 04:06:50.125 365 12632.80 246.97 54746.65 88888.00 2013-12-31 04:06:50.250 365 12632.77 247.00 54746.68 88888.00 2013-12-31 04:06:50.375 365 12632.80 247.00 54746.65 88888.00 2013-12-31 04:06:50.500 365 12632.83 247.00 54746.62 88888.00 2013-12-31 04:06:50.625 365 12632.88 247.00 54746.62 88888.00 2013-12-31 04:06:50.750 365 12632.85 246.97 54746.62 88888.00 2013-12-31 04:06:50.875 365 12632.85 246.97 54746.62 88888.00 2013-12-31 04:06:51.000 365 12632.88 246.97 54746.65 88888.00 2013-12-31 04:06:51.125 365 12632.83 247.00 54746.62 88888.00 2013-12-31 04:06:51.250 365 12632.77 246.97 54746.62 88888.00 2013-12-31 04:06:51.375 365 12632.77 246.95 54746.60 88888.00 2013-12-31 04:06:51.500 365 12632.77 246.95 54746.62 88888.00 2013-12-31 04:06:51.625 365 12632.80 246.95 54746.60 88888.00 2013-12-31 04:06:51.750 365 12632.83 247.03 54746.65 88888.00 2013-12-31 04:06:51.875 365 12632.80 247.03 54746.62 88888.00 2013-12-31 04:06:52.000 365 12632.80 246.97 54746.62 88888.00 2013-12-31 04:06:52.125 365 12632.80 247.00 54746.60 88888.00 2013-12-31 04:06:52.250 365 12632.80 246.97 54746.62 88888.00 2013-12-31 04:06:52.375 365 12632.80 247.00 54746.62 88888.00 2013-12-31 04:06:52.500 365 12632.77 247.00 54746.62 88888.00 2013-12-31 04:06:52.625 365 12632.77 247.00 54746.62 88888.00 2013-12-31 04:06:52.750 365 12632.77 247.03 54746.60 88888.00 2013-12-31 04:06:52.875 365 12632.75 247.00 54746.62 88888.00 2013-12-31 04:06:53.000 365 12632.77 247.03 54746.60 88888.00 2013-12-31 04:06:53.125 365 12632.88 247.03 54746.62 88888.00 2013-12-31 04:06:53.250 365 12632.88 247.05 54746.62 88888.00 2013-12-31 04:06:53.375 365 12632.80 247.03 54746.60 88888.00 2013-12-31 04:06:53.500 365 12632.77 247.05 54746.60 88888.00 2013-12-31 04:06:53.625 365 12632.70 247.00 54746.57 88888.00 2013-12-31 04:06:53.750 365 12632.73 247.00 54746.60 88888.00 2013-12-31 04:06:53.875 365 12632.77 247.03 54746.62 88888.00 2013-12-31 04:06:54.000 365 12632.77 247.03 54746.62 88888.00 2013-12-31 04:06:54.125 365 12632.75 247.03 54746.65 88888.00 2013-12-31 04:06:54.250 365 12632.73 247.00 54746.65 88888.00 2013-12-31 04:06:54.375 365 12632.75 247.00 54746.62 88888.00 2013-12-31 04:06:54.500 365 12632.77 247.03 54746.62 88888.00 2013-12-31 04:06:54.625 365 12632.77 247.00 54746.68 88888.00 2013-12-31 04:06:54.750 365 12632.75 247.03 54746.65 88888.00 2013-12-31 04:06:54.875 365 12632.73 247.05 54746.68 88888.00 2013-12-31 04:06:55.000 365 12632.70 247.03 54746.68 88888.00 2013-12-31 04:06:55.125 365 12632.65 247.03 54746.65 88888.00 2013-12-31 04:06:55.250 365 12632.60 247.03 54746.68 88888.00 2013-12-31 04:06:55.375 365 12632.65 247.05 54746.62 88888.00 2013-12-31 04:06:55.500 365 12632.65 247.05 54746.68 88888.00 2013-12-31 04:06:55.625 365 12632.65 247.03 54746.62 88888.00 2013-12-31 04:06:55.750 365 12632.73 247.03 54746.65 88888.00 2013-12-31 04:06:55.875 365 12632.77 247.05 54746.62 88888.00 2013-12-31 04:06:56.000 365 12632.73 247.07 54746.60 88888.00 2013-12-31 04:06:56.125 365 12632.73 247.05 54746.62 88888.00 2013-12-31 04:06:56.250 365 12632.73 247.03 54746.65 88888.00 2013-12-31 04:06:56.375 365 12632.80 247.03 54746.65 88888.00 2013-12-31 04:06:56.500 365 12632.77 247.05 54746.62 88888.00 2013-12-31 04:06:56.625 365 12632.75 247.05 54746.65 88888.00 2013-12-31 04:06:56.750 365 12632.80 247.07 54746.65 88888.00 2013-12-31 04:06:56.875 365 12632.83 247.07 54746.65 88888.00 2013-12-31 04:06:57.000 365 12632.83 247.07 54746.60 88888.00 2013-12-31 04:06:57.125 365 12632.83 247.03 54746.60 88888.00 2013-12-31 04:06:57.250 365 12632.75 247.00 54746.57 88888.00 2013-12-31 04:06:57.375 365 12632.75 247.05 54746.60 88888.00 2013-12-31 04:06:57.500 365 12632.77 247.10 54746.62 88888.00 2013-12-31 04:06:57.625 365 12632.73 247.10 54746.62 88888.00 2013-12-31 04:06:57.750 365 12632.75 247.07 54746.62 88888.00 2013-12-31 04:06:57.875 365 12632.83 247.07 54746.62 88888.00 2013-12-31 04:06:58.000 365 12632.85 247.05 54746.60 88888.00 2013-12-31 04:06:58.125 365 12632.83 247.07 54746.60 88888.00 2013-12-31 04:06:58.250 365 12632.75 247.05 54746.65 88888.00 2013-12-31 04:06:58.375 365 12632.77 247.05 54746.65 88888.00 2013-12-31 04:06:58.500 365 12632.77 247.07 54746.68 88888.00 2013-12-31 04:06:58.625 365 12632.70 247.07 54746.68 88888.00 2013-12-31 04:06:58.750 365 12632.67 247.03 54746.60 88888.00 2013-12-31 04:06:58.875 365 12632.65 247.03 54746.62 88888.00 2013-12-31 04:06:59.000 365 12632.73 247.05 54746.65 88888.00 2013-12-31 04:06:59.125 365 12632.75 247.05 54746.65 88888.00 2013-12-31 04:06:59.250 365 12632.67 247.07 54746.65 88888.00 2013-12-31 04:06:59.375 365 12632.70 247.07 54746.65 88888.00 2013-12-31 04:06:59.500 365 12632.65 247.05 54746.57 88888.00 2013-12-31 04:06:59.625 365 12632.62 247.05 54746.62 88888.00 2013-12-31 04:06:59.750 365 12632.65 247.07 54746.65 88888.00 2013-12-31 04:06:59.875 365 12632.70 247.07 54746.68 88888.00 2013-12-31 04:07:00.000 365 12632.73 247.07 54746.65 88888.00 2013-12-31 04:07:00.125 365 12632.80 247.03 54746.68 88888.00 2013-12-31 04:07:00.250 365 12632.83 247.05 54746.65 88888.00 2013-12-31 04:07:00.375 365 12632.85 247.10 54746.62 88888.00 2013-12-31 04:07:00.500 365 12632.83 247.12 54746.68 88888.00 2013-12-31 04:07:00.625 365 12632.80 247.10 54746.65 88888.00 2013-12-31 04:07:00.750 365 12632.83 247.07 54746.65 88888.00 2013-12-31 04:07:00.875 365 12632.83 247.05 54746.62 88888.00 2013-12-31 04:07:01.000 365 12632.83 247.07 54746.60 88888.00 2013-12-31 04:07:01.125 365 12632.77 247.12 54746.60 88888.00 2013-12-31 04:07:01.250 365 12632.75 247.05 54746.57 88888.00 2013-12-31 04:07:01.375 365 12632.75 247.05 54746.57 88888.00 2013-12-31 04:07:01.500 365 12632.75 247.07 54746.62 88888.00 2013-12-31 04:07:01.625 365 12632.73 247.07 54746.60 88888.00 2013-12-31 04:07:01.750 365 12632.73 247.07 54746.57 88888.00 2013-12-31 04:07:01.875 365 12632.73 247.03 54746.57 88888.00 2013-12-31 04:07:02.000 365 12632.65 247.03 54746.55 88888.00 2013-12-31 04:07:02.125 365 12632.65 247.07 54746.57 88888.00 2013-12-31 04:07:02.250 365 12632.70 247.07 54746.57 88888.00 2013-12-31 04:07:02.375 365 12632.75 247.07 54746.57 88888.00 2013-12-31 04:07:02.500 365 12632.73 247.05 54746.55 88888.00 2013-12-31 04:07:02.625 365 12632.67 247.07 54746.60 88888.00 2013-12-31 04:07:02.750 365 12632.67 247.10 54746.57 88888.00 2013-12-31 04:07:02.875 365 12632.70 247.10 54746.55 88888.00 2013-12-31 04:07:03.000 365 12632.73 247.07 54746.55 88888.00 2013-12-31 04:07:03.125 365 12632.77 247.10 54746.60 88888.00 2013-12-31 04:07:03.250 365 12632.75 247.07 54746.55 88888.00 2013-12-31 04:07:03.375 365 12632.73 247.05 54746.57 88888.00 2013-12-31 04:07:03.500 365 12632.67 247.07 54746.57 88888.00 2013-12-31 04:07:03.625 365 12632.60 247.07 54746.57 88888.00 2013-12-31 04:07:03.750 365 12632.60 247.10 54746.55 88888.00 2013-12-31 04:07:03.875 365 12632.65 247.07 54746.57 88888.00 2013-12-31 04:07:04.000 365 12632.73 247.07 54746.55 88888.00 2013-12-31 04:07:04.125 365 12632.70 247.10 54746.55 88888.00 2013-12-31 04:07:04.250 365 12632.62 247.07 54746.55 88888.00 2013-12-31 04:07:04.375 365 12632.65 247.10 54746.53 88888.00 2013-12-31 04:07:04.500 365 12632.73 247.10 54746.55 88888.00 2013-12-31 04:07:04.625 365 12632.80 247.10 54746.55 88888.00 2013-12-31 04:07:04.750 365 12632.80 247.12 54746.57 88888.00 2013-12-31 04:07:04.875 365 12632.77 247.15 54746.57 88888.00 2013-12-31 04:07:05.000 365 12632.73 247.12 54746.55 88888.00 2013-12-31 04:07:05.125 365 12632.67 247.10 54746.55 88888.00 2013-12-31 04:07:05.250 365 12632.73 247.12 54746.57 88888.00 2013-12-31 04:07:05.375 365 12632.77 247.10 54746.60 88888.00 2013-12-31 04:07:05.500 365 12632.85 247.10 54746.57 88888.00 2013-12-31 04:07:05.625 365 12632.80 247.10 54746.55 88888.00 2013-12-31 04:07:05.750 365 12632.80 247.10 54746.57 88888.00 2013-12-31 04:07:05.875 365 12632.80 247.12 54746.55 88888.00 2013-12-31 04:07:06.000 365 12632.83 247.10 54746.53 88888.00 2013-12-31 04:07:06.125 365 12632.80 247.10 54746.50 88888.00 2013-12-31 04:07:06.250 365 12632.75 247.10 54746.55 88888.00 2013-12-31 04:07:06.375 365 12632.77 247.12 54746.57 88888.00 2013-12-31 04:07:06.500 365 12632.80 247.15 54746.55 88888.00 2013-12-31 04:07:06.625 365 12632.77 247.12 54746.55 88888.00 2013-12-31 04:07:06.750 365 12632.73 247.12 54746.53 88888.00 2013-12-31 04:07:06.875 365 12632.75 247.10 54746.53 88888.00 2013-12-31 04:07:07.000 365 12632.80 247.10 54746.53 88888.00 2013-12-31 04:07:07.125 365 12632.83 247.12 54746.55 88888.00 2013-12-31 04:07:07.250 365 12632.80 247.10 54746.53 88888.00 2013-12-31 04:07:07.375 365 12632.83 247.10 54746.53 88888.00 2013-12-31 04:07:07.500 365 12632.77 247.12 54746.55 88888.00 2013-12-31 04:07:07.625 365 12632.70 247.15 54746.55 88888.00 2013-12-31 04:07:07.750 365 12632.67 247.15 54746.55 88888.00 2013-12-31 04:07:07.875 365 12632.70 247.15 54746.53 88888.00 2013-12-31 04:07:08.000 365 12632.80 247.10 54746.53 88888.00 2013-12-31 04:07:08.125 365 12632.83 247.12 54746.53 88888.00 2013-12-31 04:07:08.250 365 12632.77 247.12 54746.55 88888.00 2013-12-31 04:07:08.375 365 12632.75 247.15 54746.53 88888.00 2013-12-31 04:07:08.500 365 12632.77 247.12 54746.50 88888.00 2013-12-31 04:07:08.625 365 12632.85 247.10 54746.53 88888.00 2013-12-31 04:07:08.750 365 12632.85 247.15 54746.50 88888.00 2013-12-31 04:07:08.875 365 12632.83 247.12 54746.50 88888.00 2013-12-31 04:07:09.000 365 12632.83 247.12 54746.50 88888.00 2013-12-31 04:07:09.125 365 12632.75 247.15 54746.55 88888.00 2013-12-31 04:07:09.250 365 12632.67 247.15 54746.55 88888.00 2013-12-31 04:07:09.375 365 12632.75 247.18 54746.55 88888.00 2013-12-31 04:07:09.500 365 12632.80 247.15 54746.47 88888.00 2013-12-31 04:07:09.625 365 12632.77 247.15 54746.53 88888.00 2013-12-31 04:07:09.750 365 12632.80 247.12 54746.53 88888.00 2013-12-31 04:07:09.875 365 12632.83 247.12 54746.53 88888.00 2013-12-31 04:07:10.000 365 12632.80 247.18 54746.55 88888.00 2013-12-31 04:07:10.125 365 12632.77 247.15 54746.55 88888.00 2013-12-31 04:07:10.250 365 12632.77 247.15 54746.53 88888.00 2013-12-31 04:07:10.375 365 12632.80 247.12 54746.50 88888.00 2013-12-31 04:07:10.500 365 12632.77 247.12 54746.53 88888.00 2013-12-31 04:07:10.625 365 12632.75 247.12 54746.53 88888.00 2013-12-31 04:07:10.750 365 12632.77 247.12 54746.55 88888.00 2013-12-31 04:07:10.875 365 12632.75 247.15 54746.50 88888.00 2013-12-31 04:07:11.000 365 12632.70 247.15 54746.47 88888.00 2013-12-31 04:07:11.125 365 12632.67 247.12 54746.53 88888.00 2013-12-31 04:07:11.250 365 12632.65 247.12 54746.50 88888.00 2013-12-31 04:07:11.375 365 12632.65 247.12 54746.53 88888.00 2013-12-31 04:07:11.500 365 12632.65 247.15 54746.55 88888.00 2013-12-31 04:07:11.625 365 12632.67 247.18 54746.50 88888.00 2013-12-31 04:07:11.750 365 12632.73 247.18 54746.47 88888.00 2013-12-31 04:07:11.875 365 12632.73 247.15 54746.50 88888.00 2013-12-31 04:07:12.000 365 12632.75 247.15 54746.53 88888.00 2013-12-31 04:07:12.125 365 12632.73 247.15 54746.53 88888.00 2013-12-31 04:07:12.250 365 12632.73 247.18 54746.50 88888.00 2013-12-31 04:07:12.375 365 12632.75 247.15 54746.50 88888.00 2013-12-31 04:07:12.500 365 12632.65 247.15 54746.47 88888.00 2013-12-31 04:07:12.625 365 12632.67 247.15 54746.50 88888.00 2013-12-31 04:07:12.750 365 12632.70 247.20 54746.47 88888.00 2013-12-31 04:07:12.875 365 12632.70 247.18 54746.53 88888.00 2013-12-31 04:07:13.000 365 12632.73 247.15 54746.50 88888.00 2013-12-31 04:07:13.125 365 12632.77 247.15 54746.50 88888.00 2013-12-31 04:07:13.250 365 12632.70 247.15 54746.50 88888.00 2013-12-31 04:07:13.375 365 12632.70 247.15 54746.50 88888.00 2013-12-31 04:07:13.500 365 12632.70 247.18 54746.50 88888.00 2013-12-31 04:07:13.625 365 12632.73 247.18 54746.50 88888.00 2013-12-31 04:07:13.750 365 12632.77 247.18 54746.47 88888.00 2013-12-31 04:07:13.875 365 12632.77 247.20 54746.55 88888.00 2013-12-31 04:07:14.000 365 12632.77 247.20 54746.50 88888.00 2013-12-31 04:07:14.125 365 12632.73 247.18 54746.50 88888.00 2013-12-31 04:07:14.250 365 12632.73 247.18 54746.53 88888.00 2013-12-31 04:07:14.375 365 12632.75 247.15 54746.50 88888.00 2013-12-31 04:07:14.500 365 12632.73 247.15 54746.47 88888.00 2013-12-31 04:07:14.625 365 12632.70 247.18 54746.47 88888.00 2013-12-31 04:07:14.750 365 12632.75 247.15 54746.47 88888.00 2013-12-31 04:07:14.875 365 12632.75 247.18 54746.45 88888.00 2013-12-31 04:07:15.000 365 12632.75 247.12 54746.45 88888.00 2013-12-31 04:07:15.125 365 12632.75 247.12 54746.47 88888.00 2013-12-31 04:07:15.250 365 12632.77 247.15 54746.47 88888.00 2013-12-31 04:07:15.375 365 12632.77 247.18 54746.47 88888.00 2013-12-31 04:07:15.500 365 12632.75 247.18 54746.50 88888.00 2013-12-31 04:07:15.625 365 12632.67 247.18 54746.50 88888.00 2013-12-31 04:07:15.750 365 12632.67 247.15 54746.47 88888.00 2013-12-31 04:07:15.875 365 12632.73 247.15 54746.47 88888.00 2013-12-31 04:07:16.000 365 12632.77 247.20 54746.45 88888.00 2013-12-31 04:07:16.125 365 12632.73 247.15 54746.50 88888.00 2013-12-31 04:07:16.250 365 12632.67 247.15 54746.50 88888.00 2013-12-31 04:07:16.375 365 12632.73 247.18 54746.47 88888.00 2013-12-31 04:07:16.500 365 12632.73 247.18 54746.47 88888.00 2013-12-31 04:07:16.625 365 12632.70 247.18 54746.45 88888.00 2013-12-31 04:07:16.750 365 12632.75 247.18 54746.45 88888.00 2013-12-31 04:07:16.875 365 12632.77 247.18 54746.45 88888.00 2013-12-31 04:07:17.000 365 12632.73 247.20 54746.47 88888.00 2013-12-31 04:07:17.125 365 12632.70 247.20 54746.47 88888.00 2013-12-31 04:07:17.250 365 12632.73 247.18 54746.47 88888.00 2013-12-31 04:07:17.375 365 12632.73 247.18 54746.47 88888.00 2013-12-31 04:07:17.500 365 12632.73 247.18 54746.45 88888.00 2013-12-31 04:07:17.625 365 12632.75 247.18 54746.47 88888.00 2013-12-31 04:07:17.750 365 12632.73 247.18 54746.50 88888.00 2013-12-31 04:07:17.875 365 12632.73 247.20 54746.50 88888.00 2013-12-31 04:07:18.000 365 12632.67 247.20 54746.50 88888.00 2013-12-31 04:07:18.125 365 12632.55 247.18 54746.47 88888.00 2013-12-31 04:07:18.250 365 12632.50 247.18 54746.53 88888.00 2013-12-31 04:07:18.375 365 12632.60 247.18 54746.50 88888.00 2013-12-31 04:07:18.500 365 12632.65 247.18 54746.50 88888.00 2013-12-31 04:07:18.625 365 12632.62 247.18 54746.47 88888.00 2013-12-31 04:07:18.750 365 12632.58 247.20 54746.47 88888.00 2013-12-31 04:07:18.875 365 12632.52 247.20 54746.47 88888.00 2013-12-31 04:07:19.000 365 12632.55 247.22 54746.45 88888.00 2013-12-31 04:07:19.125 365 12632.62 247.22 54746.47 88888.00 2013-12-31 04:07:19.250 365 12632.67 247.22 54746.47 88888.00 2013-12-31 04:07:19.375 365 12632.67 247.22 54746.45 88888.00 2013-12-31 04:07:19.500 365 12632.65 247.22 54746.47 88888.00 2013-12-31 04:07:19.625 365 12632.65 247.22 54746.47 88888.00 2013-12-31 04:07:19.750 365 12632.73 247.20 54746.47 88888.00 2013-12-31 04:07:19.875 365 12632.65 247.22 54746.45 88888.00 2013-12-31 04:07:20.000 365 12632.65 247.20 54746.47 88888.00 2013-12-31 04:07:20.125 365 12632.65 247.20 54746.50 88888.00 2013-12-31 04:07:20.250 365 12632.60 247.20 54746.50 88888.00 2013-12-31 04:07:20.375 365 12632.65 247.20 54746.50 88888.00 2013-12-31 04:07:20.500 365 12632.70 247.20 54746.45 88888.00 2013-12-31 04:07:20.625 365 12632.70 247.20 54746.45 88888.00 2013-12-31 04:07:20.750 365 12632.62 247.20 54746.45 88888.00 2013-12-31 04:07:20.875 365 12632.58 247.20 54746.47 88888.00 2013-12-31 04:07:21.000 365 12632.62 247.20 54746.45 88888.00 2013-12-31 04:07:21.125 365 12632.65 247.20 54746.45 88888.00 2013-12-31 04:07:21.250 365 12632.62 247.25 54746.50 88888.00 2013-12-31 04:07:21.375 365 12632.60 247.22 54746.50 88888.00 2013-12-31 04:07:21.500 365 12632.65 247.22 54746.50 88888.00 2013-12-31 04:07:21.625 365 12632.73 247.22 54746.47 88888.00 2013-12-31 04:07:21.750 365 12632.73 247.22 54746.47 88888.00 2013-12-31 04:07:21.875 365 12632.70 247.22 54746.47 88888.00 2013-12-31 04:07:22.000 365 12632.65 247.20 54746.45 88888.00 2013-12-31 04:07:22.125 365 12632.62 247.25 54746.47 88888.00 2013-12-31 04:07:22.250 365 12632.60 247.20 54746.45 88888.00 2013-12-31 04:07:22.375 365 12632.60 247.20 54746.43 88888.00 2013-12-31 04:07:22.500 365 12632.65 247.20 54746.45 88888.00 2013-12-31 04:07:22.625 365 12632.67 247.22 54746.43 88888.00 2013-12-31 04:07:22.750 365 12632.65 247.20 54746.45 88888.00 2013-12-31 04:07:22.875 365 12632.65 247.22 54746.45 88888.00 2013-12-31 04:07:23.000 365 12632.60 247.22 54746.43 88888.00 2013-12-31 04:07:23.125 365 12632.58 247.20 54746.45 88888.00 2013-12-31 04:07:23.250 365 12632.58 247.20 54746.45 88888.00 2013-12-31 04:07:23.375 365 12632.60 247.22 54746.45 88888.00 2013-12-31 04:07:23.500 365 12632.58 247.25 54746.45 88888.00 2013-12-31 04:07:23.625 365 12632.58 247.25 54746.50 88888.00 2013-12-31 04:07:23.750 365 12632.62 247.28 54746.47 88888.00 2013-12-31 04:07:23.875 365 12632.62 247.25 54746.47 88888.00 2013-12-31 04:07:24.000 365 12632.60 247.22 54746.45 88888.00 2013-12-31 04:07:24.125 365 12632.58 247.22 54746.47 88888.00 2013-12-31 04:07:24.250 365 12632.55 247.22 54746.43 88888.00 2013-12-31 04:07:24.375 365 12632.60 247.22 54746.43 88888.00 2013-12-31 04:07:24.500 365 12632.70 247.22 54746.43 88888.00 2013-12-31 04:07:24.625 365 12632.67 247.25 54746.45 88888.00 2013-12-31 04:07:24.750 365 12632.60 247.22 54746.45 88888.00 2013-12-31 04:07:24.875 365 12632.58 247.25 54746.45 88888.00 2013-12-31 04:07:25.000 365 12632.58 247.25 54746.45 88888.00 2013-12-31 04:07:25.125 365 12632.55 247.22 54746.45 88888.00 2013-12-31 04:07:25.250 365 12632.48 247.25 54746.45 88888.00 2013-12-31 04:07:25.375 365 12632.52 247.25 54746.43 88888.00 2013-12-31 04:07:25.500 365 12632.58 247.25 54746.45 88888.00 2013-12-31 04:07:25.625 365 12632.62 247.25 54746.43 88888.00 2013-12-31 04:07:25.750 365 12632.60 247.25 54746.47 88888.00 2013-12-31 04:07:25.875 365 12632.60 247.25 54746.43 88888.00 2013-12-31 04:07:26.000 365 12632.55 247.20 54746.43 88888.00 2013-12-31 04:07:26.125 365 12632.55 247.22 54746.45 88888.00 2013-12-31 04:07:26.250 365 12632.55 247.22 54746.45 88888.00 2013-12-31 04:07:26.375 365 12632.58 247.22 54746.45 88888.00 2013-12-31 04:07:26.500 365 12632.58 247.22 54746.45 88888.00 2013-12-31 04:07:26.625 365 12632.60 247.25 54746.45 88888.00 2013-12-31 04:07:26.750 365 12632.60 247.25 54746.45 88888.00 2013-12-31 04:07:26.875 365 12632.58 247.22 54746.43 88888.00 2013-12-31 04:07:27.000 365 12632.55 247.22 54746.45 88888.00 2013-12-31 04:07:27.125 365 12632.58 247.25 54746.45 88888.00 2013-12-31 04:07:27.250 365 12632.58 247.28 54746.47 88888.00 2013-12-31 04:07:27.375 365 12632.60 247.25 54746.47 88888.00 2013-12-31 04:07:27.500 365 12632.58 247.25 54746.45 88888.00 2013-12-31 04:07:27.625 365 12632.55 247.22 54746.45 88888.00 2013-12-31 04:07:27.750 365 12632.52 247.25 54746.45 88888.00 2013-12-31 04:07:27.875 365 12632.58 247.22 54746.47 88888.00 2013-12-31 04:07:28.000 365 12632.58 247.20 54746.43 88888.00 2013-12-31 04:07:28.125 365 12632.58 247.20 54746.43 88888.00 2013-12-31 04:07:28.250 365 12632.52 247.22 54746.45 88888.00 2013-12-31 04:07:28.375 365 12632.55 247.25 54746.45 88888.00 2013-12-31 04:07:28.500 365 12632.52 247.25 54746.45 88888.00 2013-12-31 04:07:28.625 365 12632.52 247.22 54746.45 88888.00 2013-12-31 04:07:28.750 365 12632.55 247.22 54746.43 88888.00 2013-12-31 04:07:28.875 365 12632.60 247.25 54746.43 88888.00 2013-12-31 04:07:29.000 365 12632.60 247.25 54746.40 88888.00 2013-12-31 04:07:29.125 365 12632.58 247.25 54746.45 88888.00 2013-12-31 04:07:29.250 365 12632.60 247.25 54746.45 88888.00 2013-12-31 04:07:29.375 365 12632.60 247.28 54746.43 88888.00 2013-12-31 04:07:29.500 365 12632.58 247.25 54746.40 88888.00 2013-12-31 04:07:29.625 365 12632.55 247.25 54746.43 88888.00 2013-12-31 04:07:29.750 365 12632.60 247.25 54746.43 88888.00 2013-12-31 04:07:29.875 365 12632.65 247.25 54746.43 88888.00 2013-12-31 04:07:30.000 365 12632.65 247.22 54746.43 88888.00 2013-12-31 04:07:30.125 365 12632.58 247.22 54746.43 88888.00 2013-12-31 04:07:30.250 365 12632.58 247.25 54746.43 88888.00 2013-12-31 04:07:30.375 365 12632.60 247.28 54746.43 88888.00 2013-12-31 04:07:30.500 365 12632.58 247.28 54746.43 88888.00 2013-12-31 04:07:30.625 365 12632.50 247.28 54746.45 88888.00 2013-12-31 04:07:30.750 365 12632.52 247.28 54746.45 88888.00 2013-12-31 04:07:30.875 365 12632.50 247.30 54746.45 88888.00 2013-12-31 04:07:31.000 365 12632.52 247.28 54746.45 88888.00 2013-12-31 04:07:31.125 365 12632.58 247.25 54746.43 88888.00 2013-12-31 04:07:31.250 365 12632.55 247.28 54746.43 88888.00 2013-12-31 04:07:31.375 365 12632.52 247.28 54746.40 88888.00 2013-12-31 04:07:31.500 365 12632.60 247.32 54746.43 88888.00 2013-12-31 04:07:31.625 365 12632.65 247.32 54746.43 88888.00 2013-12-31 04:07:31.750 365 12632.70 247.32 54746.43 88888.00 2013-12-31 04:07:31.875 365 12632.73 247.32 54746.40 88888.00 2013-12-31 04:07:32.000 365 12632.70 247.30 54746.40 88888.00 2013-12-31 04:07:32.125 365 12632.70 247.28 54746.40 88888.00 2013-12-31 04:07:32.250 365 12632.60 247.28 54746.43 88888.00 2013-12-31 04:07:32.375 365 12632.52 247.28 54746.40 88888.00 2013-12-31 04:07:32.500 365 12632.52 247.28 54746.40 88888.00 2013-12-31 04:07:32.625 365 12632.55 247.25 54746.40 88888.00 2013-12-31 04:07:32.750 365 12632.55 247.28 54746.38 88888.00 2013-12-31 04:07:32.875 365 12632.55 247.28 54746.40 88888.00 2013-12-31 04:07:33.000 365 12632.50 247.28 54746.38 88888.00 2013-12-31 04:07:33.125 365 12632.52 247.28 54746.40 88888.00 2013-12-31 04:07:33.250 365 12632.58 247.28 54746.43 88888.00 2013-12-31 04:07:33.375 365 12632.60 247.30 54746.40 88888.00 2013-12-31 04:07:33.500 365 12632.60 247.30 54746.40 88888.00 2013-12-31 04:07:33.625 365 12632.60 247.30 54746.40 88888.00 2013-12-31 04:07:33.750 365 12632.65 247.32 54746.40 88888.00 2013-12-31 04:07:33.875 365 12632.60 247.32 54746.40 88888.00 2013-12-31 04:07:34.000 365 12632.52 247.30 54746.38 88888.00 2013-12-31 04:07:34.125 365 12632.48 247.28 54746.40 88888.00 2013-12-31 04:07:34.250 365 12632.52 247.30 54746.40 88888.00 2013-12-31 04:07:34.375 365 12632.62 247.35 54746.40 88888.00 2013-12-31 04:07:34.500 365 12632.60 247.32 54746.38 88888.00 2013-12-31 04:07:34.625 365 12632.58 247.30 54746.40 88888.00 2013-12-31 04:07:34.750 365 12632.60 247.32 54746.40 88888.00 2013-12-31 04:07:34.875 365 12632.60 247.35 54746.40 88888.00 2013-12-31 04:07:35.000 365 12632.58 247.32 54746.38 88888.00 2013-12-31 04:07:35.125 365 12632.58 247.30 54746.38 88888.00 2013-12-31 04:07:35.250 365 12632.58 247.30 54746.40 88888.00 2013-12-31 04:07:35.375 365 12632.58 247.28 54746.38 88888.00 2013-12-31 04:07:35.500 365 12632.52 247.32 54746.40 88888.00 2013-12-31 04:07:35.625 365 12632.55 247.32 54746.38 88888.00 2013-12-31 04:07:35.750 365 12632.52 247.30 54746.40 88888.00 2013-12-31 04:07:35.875 365 12632.52 247.30 54746.38 88888.00 2013-12-31 04:07:36.000 365 12632.55 247.32 54746.38 88888.00 2013-12-31 04:07:36.125 365 12632.52 247.30 54746.38 88888.00 2013-12-31 04:07:36.250 365 12632.50 247.32 54746.40 88888.00 2013-12-31 04:07:36.375 365 12632.52 247.30 54746.40 88888.00 2013-12-31 04:07:36.500 365 12632.60 247.32 54746.40 88888.00 2013-12-31 04:07:36.625 365 12632.58 247.30 54746.38 88888.00 2013-12-31 04:07:36.750 365 12632.50 247.30 54746.38 88888.00 2013-12-31 04:07:36.875 365 12632.48 247.28 54746.38 88888.00 2013-12-31 04:07:37.000 365 12632.45 247.30 54746.38 88888.00 2013-12-31 04:07:37.125 365 12632.40 247.32 54746.38 88888.00 2013-12-31 04:07:37.250 365 12632.40 247.30 54746.38 88888.00 2013-12-31 04:07:37.375 365 12632.45 247.30 54746.38 88888.00 2013-12-31 04:07:37.500 365 12632.52 247.32 54746.38 88888.00 2013-12-31 04:07:37.625 365 12632.52 247.30 54746.35 88888.00 2013-12-31 04:07:37.750 365 12632.52 247.32 54746.38 88888.00 2013-12-31 04:07:37.875 365 12632.52 247.32 54746.40 88888.00 2013-12-31 04:07:38.000 365 12632.50 247.35 54746.40 88888.00 2013-12-31 04:07:38.125 365 12632.50 247.30 54746.40 88888.00 2013-12-31 04:07:38.250 365 12632.52 247.32 54746.38 88888.00 2013-12-31 04:07:38.375 365 12632.52 247.32 54746.35 88888.00 2013-12-31 04:07:38.500 365 12632.48 247.30 54746.35 88888.00 2013-12-31 04:07:38.625 365 12632.48 247.32 54746.38 88888.00 2013-12-31 04:07:38.750 365 12632.52 247.32 54746.38 88888.00 2013-12-31 04:07:38.875 365 12632.55 247.32 54746.40 88888.00 2013-12-31 04:07:39.000 365 12632.50 247.32 54746.38 88888.00 2013-12-31 04:07:39.125 365 12632.48 247.32 54746.38 88888.00 2013-12-31 04:07:39.250 365 12632.48 247.32 54746.40 88888.00 2013-12-31 04:07:39.375 365 12632.50 247.35 54746.40 88888.00 2013-12-31 04:07:39.500 365 12632.45 247.35 54746.40 88888.00 2013-12-31 04:07:39.625 365 12632.42 247.32 54746.38 88888.00 2013-12-31 04:07:39.750 365 12632.45 247.30 54746.40 88888.00 2013-12-31 04:07:39.875 365 12632.52 247.32 54746.38 88888.00 2013-12-31 04:07:40.000 365 12632.50 247.30 54746.38 88888.00 2013-12-31 04:07:40.125 365 12632.45 247.32 54746.38 88888.00 2013-12-31 04:07:40.250 365 12632.42 247.35 54746.40 88888.00 2013-12-31 04:07:40.375 365 12632.45 247.32 54746.38 88888.00 2013-12-31 04:07:40.500 365 12632.50 247.30 54746.38 88888.00 2013-12-31 04:07:40.625 365 12632.50 247.30 54746.35 88888.00 2013-12-31 04:07:40.750 365 12632.52 247.30 54746.32 88888.00 2013-12-31 04:07:40.875 365 12632.60 247.32 54746.32 88888.00 2013-12-31 04:07:41.000 365 12632.62 247.30 54746.35 88888.00 2013-12-31 04:07:41.125 365 12632.60 247.28 54746.38 88888.00 2013-12-31 04:07:41.250 365 12632.60 247.30 54746.38 88888.00 2013-12-31 04:07:41.375 365 12632.55 247.32 54746.35 88888.00 2013-12-31 04:07:41.500 365 12632.58 247.32 54746.38 88888.00 2013-12-31 04:07:41.625 365 12632.55 247.32 54746.35 88888.00 2013-12-31 04:07:41.750 365 12632.55 247.30 54746.35 88888.00 2013-12-31 04:07:41.875 365 12632.55 247.28 54746.32 88888.00 2013-12-31 04:07:42.000 365 12632.50 247.28 54746.35 88888.00 2013-12-31 04:07:42.125 365 12632.52 247.30 54746.38 88888.00 2013-12-31 04:07:42.250 365 12632.58 247.30 54746.38 88888.00 2013-12-31 04:07:42.375 365 12632.65 247.30 54746.35 88888.00 2013-12-31 04:07:42.500 365 12632.60 247.30 54746.35 88888.00 2013-12-31 04:07:42.625 365 12632.52 247.30 54746.35 88888.00 2013-12-31 04:07:42.750 365 12632.45 247.30 54746.38 88888.00 2013-12-31 04:07:42.875 365 12632.55 247.32 54746.38 88888.00 2013-12-31 04:07:43.000 365 12632.55 247.30 54746.35 88888.00 2013-12-31 04:07:43.125 365 12632.52 247.32 54746.35 88888.00 2013-12-31 04:07:43.250 365 12632.55 247.32 54746.38 88888.00 2013-12-31 04:07:43.375 365 12632.55 247.35 54746.38 88888.00 2013-12-31 04:07:43.500 365 12632.55 247.38 54746.38 88888.00 2013-12-31 04:07:43.625 365 12632.58 247.38 54746.35 88888.00 2013-12-31 04:07:43.750 365 12632.60 247.32 54746.35 88888.00 2013-12-31 04:07:43.875 365 12632.60 247.32 54746.35 88888.00 2013-12-31 04:07:44.000 365 12632.60 247.30 54746.35 88888.00 2013-12-31 04:07:44.125 365 12632.58 247.30 54746.35 88888.00 2013-12-31 04:07:44.250 365 12632.60 247.32 54746.35 88888.00 2013-12-31 04:07:44.375 365 12632.65 247.30 54746.35 88888.00 2013-12-31 04:07:44.500 365 12632.60 247.30 54746.32 88888.00 2013-12-31 04:07:44.625 365 12632.52 247.30 54746.32 88888.00 2013-12-31 04:07:44.750 365 12632.52 247.30 54746.35 88888.00 2013-12-31 04:07:44.875 365 12632.55 247.32 54746.35 88888.00 2013-12-31 04:07:45.000 365 12632.52 247.32 54746.32 88888.00 2013-12-31 04:07:45.125 365 12632.55 247.32 54746.35 88888.00 2013-12-31 04:07:45.250 365 12632.55 247.32 54746.32 88888.00 2013-12-31 04:07:45.375 365 12632.58 247.32 54746.32 88888.00 2013-12-31 04:07:45.500 365 12632.52 247.30 54746.32 88888.00 2013-12-31 04:07:45.625 365 12632.50 247.28 54746.35 88888.00 2013-12-31 04:07:45.750 365 12632.55 247.28 54746.32 88888.00 2013-12-31 04:07:45.875 365 12632.52 247.28 54746.32 88888.00 2013-12-31 04:07:46.000 365 12632.52 247.32 54746.35 88888.00 2013-12-31 04:07:46.125 365 12632.58 247.30 54746.35 88888.00 2013-12-31 04:07:46.250 365 12632.55 247.32 54746.32 88888.00 2013-12-31 04:07:46.375 365 12632.52 247.32 54746.32 88888.00 2013-12-31 04:07:46.500 365 12632.52 247.32 54746.32 88888.00 2013-12-31 04:07:46.625 365 12632.52 247.32 54746.35 88888.00 2013-12-31 04:07:46.750 365 12632.50 247.32 54746.35 88888.00 2013-12-31 04:07:46.875 365 12632.48 247.32 54746.32 88888.00 2013-12-31 04:07:47.000 365 12632.50 247.30 54746.35 88888.00 2013-12-31 04:07:47.125 365 12632.58 247.32 54746.35 88888.00 2013-12-31 04:07:47.250 365 12632.60 247.38 54746.38 88888.00 2013-12-31 04:07:47.375 365 12632.60 247.32 54746.35 88888.00 2013-12-31 04:07:47.500 365 12632.58 247.30 54746.32 88888.00 2013-12-31 04:07:47.625 365 12632.55 247.32 54746.35 88888.00 2013-12-31 04:07:47.750 365 12632.58 247.32 54746.38 88888.00 2013-12-31 04:07:47.875 365 12632.58 247.35 54746.40 88888.00 2013-12-31 04:07:48.000 365 12632.58 247.35 54746.35 88888.00 2013-12-31 04:07:48.125 365 12632.55 247.35 54746.38 88888.00 2013-12-31 04:07:48.250 365 12632.48 247.30 54746.38 88888.00 2013-12-31 04:07:48.375 365 12632.52 247.32 54746.38 88888.00 2013-12-31 04:07:48.500 365 12632.50 247.32 54746.32 88888.00 2013-12-31 04:07:48.625 365 12632.50 247.30 54746.32 88888.00 2013-12-31 04:07:48.750 365 12632.45 247.28 54746.32 88888.00 2013-12-31 04:07:48.875 365 12632.48 247.30 54746.32 88888.00 2013-12-31 04:07:49.000 365 12632.48 247.32 54746.32 88888.00 2013-12-31 04:07:49.125 365 12632.45 247.30 54746.32 88888.00 2013-12-31 04:07:49.250 365 12632.50 247.32 54746.35 88888.00 2013-12-31 04:07:49.375 365 12632.58 247.35 54746.32 88888.00 2013-12-31 04:07:49.500 365 12632.62 247.30 54746.35 88888.00 2013-12-31 04:07:49.625 365 12632.60 247.32 54746.35 88888.00 2013-12-31 04:07:49.750 365 12632.62 247.32 54746.35 88888.00 2013-12-31 04:07:49.875 365 12632.55 247.32 54746.35 88888.00 2013-12-31 04:07:50.000 365 12632.50 247.32 54746.35 88888.00 2013-12-31 04:07:50.125 365 12632.52 247.35 54746.35 88888.00 2013-12-31 04:07:50.250 365 12632.55 247.35 54746.35 88888.00 2013-12-31 04:07:50.375 365 12632.60 247.35 54746.35 88888.00 2013-12-31 04:07:50.500 365 12632.55 247.35 54746.35 88888.00 2013-12-31 04:07:50.625 365 12632.50 247.32 54746.35 88888.00 2013-12-31 04:07:50.750 365 12632.48 247.32 54746.35 88888.00 2013-12-31 04:07:50.875 365 12632.50 247.38 54746.35 88888.00 2013-12-31 04:07:51.000 365 12632.50 247.32 54746.35 88888.00 2013-12-31 04:07:51.125 365 12632.48 247.28 54746.35 88888.00 2013-12-31 04:07:51.250 365 12632.45 247.30 54746.35 88888.00 2013-12-31 04:07:51.375 365 12632.55 247.30 54746.35 88888.00 2013-12-31 04:07:51.500 365 12632.67 247.32 54746.35 88888.00 2013-12-31 04:07:51.625 365 12632.58 247.32 54746.38 88888.00 2013-12-31 04:07:51.750 365 12632.45 247.30 54746.35 88888.00 2013-12-31 04:07:51.875 365 12632.50 247.32 54746.32 88888.00 2013-12-31 04:07:52.000 365 12632.58 247.35 54746.35 88888.00 2013-12-31 04:07:52.125 365 12632.65 247.38 54746.38 88888.00 2013-12-31 04:07:52.250 365 12632.70 247.38 54746.38 88888.00 2013-12-31 04:07:52.375 365 12632.67 247.35 54746.35 88888.00 2013-12-31 04:07:52.500 365 12632.60 247.35 54746.35 88888.00 2013-12-31 04:07:52.625 365 12632.60 247.32 54746.32 88888.00 2013-12-31 04:07:52.750 365 12632.62 247.38 54746.32 88888.00 2013-12-31 04:07:52.875 365 12632.62 247.35 54746.35 88888.00 2013-12-31 04:07:53.000 365 12632.62 247.35 54746.35 88888.00 2013-12-31 04:07:53.125 365 12632.60 247.35 54746.35 88888.00 2013-12-31 04:07:53.250 365 12632.62 247.32 54746.35 88888.00 2013-12-31 04:07:53.375 365 12632.65 247.35 54746.35 88888.00 2013-12-31 04:07:53.500 365 12632.60 247.32 54746.32 88888.00 2013-12-31 04:07:53.625 365 12632.62 247.30 54746.32 88888.00 2013-12-31 04:07:53.750 365 12632.62 247.30 54746.30 88888.00 2013-12-31 04:07:53.875 365 12632.55 247.30 54746.32 88888.00 2013-12-31 04:07:54.000 365 12632.55 247.30 54746.32 88888.00 2013-12-31 04:07:54.125 365 12632.60 247.32 54746.35 88888.00 2013-12-31 04:07:54.250 365 12632.58 247.30 54746.35 88888.00 2013-12-31 04:07:54.375 365 12632.58 247.32 54746.32 88888.00 2013-12-31 04:07:54.500 365 12632.52 247.32 54746.32 88888.00 2013-12-31 04:07:54.625 365 12632.55 247.32 54746.32 88888.00 2013-12-31 04:07:54.750 365 12632.55 247.30 54746.32 88888.00 2013-12-31 04:07:54.875 365 12632.55 247.32 54746.30 88888.00 2013-12-31 04:07:55.000 365 12632.60 247.35 54746.32 88888.00 2013-12-31 04:07:55.125 365 12632.65 247.32 54746.32 88888.00 2013-12-31 04:07:55.250 365 12632.60 247.30 54746.32 88888.00 2013-12-31 04:07:55.375 365 12632.55 247.32 54746.32 88888.00 2013-12-31 04:07:55.500 365 12632.52 247.30 54746.28 88888.00 2013-12-31 04:07:55.625 365 12632.55 247.25 54746.30 88888.00 2013-12-31 04:07:55.750 365 12632.55 247.28 54746.30 88888.00 2013-12-31 04:07:55.875 365 12632.58 247.32 54746.30 88888.00 2013-12-31 04:07:56.000 365 12632.58 247.32 54746.30 88888.00 2013-12-31 04:07:56.125 365 12632.55 247.35 54746.30 88888.00 2013-12-31 04:07:56.250 365 12632.50 247.32 54746.30 88888.00 2013-12-31 04:07:56.375 365 12632.58 247.32 54746.30 88888.00 2013-12-31 04:07:56.500 365 12632.60 247.32 54746.30 88888.00 2013-12-31 04:07:56.625 365 12632.62 247.32 54746.28 88888.00 2013-12-31 04:07:56.750 365 12632.62 247.32 54746.28 88888.00 2013-12-31 04:07:56.875 365 12632.70 247.32 54746.28 88888.00 2013-12-31 04:07:57.000 365 12632.70 247.32 54746.25 88888.00 2013-12-31 04:07:57.125 365 12632.70 247.28 54746.25 88888.00 2013-12-31 04:07:57.250 365 12632.67 247.28 54746.28 88888.00 2013-12-31 04:07:57.375 365 12632.65 247.30 54746.25 88888.00 2013-12-31 04:07:57.500 365 12632.65 247.32 54746.28 88888.00 2013-12-31 04:07:57.625 365 12632.62 247.32 54746.30 88888.00 2013-12-31 04:07:57.750 365 12632.67 247.32 54746.28 88888.00 2013-12-31 04:07:57.875 365 12632.67 247.30 54746.28 88888.00 2013-12-31 04:07:58.000 365 12632.67 247.32 54746.28 88888.00 2013-12-31 04:07:58.125 365 12632.65 247.32 54746.30 88888.00 2013-12-31 04:07:58.250 365 12632.60 247.35 54746.30 88888.00 2013-12-31 04:07:58.375 365 12632.60 247.32 54746.32 88888.00 2013-12-31 04:07:58.500 365 12632.62 247.32 54746.32 88888.00 2013-12-31 04:07:58.625 365 12632.70 247.30 54746.30 88888.00 2013-12-31 04:07:58.750 365 12632.67 247.35 54746.30 88888.00 2013-12-31 04:07:58.875 365 12632.62 247.32 54746.32 88888.00 2013-12-31 04:07:59.000 365 12632.58 247.30 54746.28 88888.00 2013-12-31 04:07:59.125 365 12632.60 247.30 54746.30 88888.00 2013-12-31 04:07:59.250 365 12632.60 247.35 54746.32 88888.00 2013-12-31 04:07:59.375 365 12632.58 247.35 54746.30 88888.00 2013-12-31 04:07:59.500 365 12632.55 247.35 54746.30 88888.00 2013-12-31 04:07:59.625 365 12632.55 247.35 54746.30 88888.00 2013-12-31 04:07:59.750 365 12632.58 247.38 54746.30 88888.00 2013-12-31 04:07:59.875 365 12632.60 247.38 54746.30 88888.00 2013-12-31 04:08:00.000 365 12632.58 247.38 54746.30 88888.00 2013-12-31 04:08:00.125 365 12632.62 247.35 54746.30 88888.00 2013-12-31 04:08:00.250 365 12632.60 247.32 54746.30 88888.00 2013-12-31 04:08:00.375 365 12632.67 247.35 54746.30 88888.00 2013-12-31 04:08:00.500 365 12632.65 247.35 54746.30 88888.00 2013-12-31 04:08:00.625 365 12632.65 247.40 54746.28 88888.00 2013-12-31 04:08:00.750 365 12632.65 247.38 54746.30 88888.00 2013-12-31 04:08:00.875 365 12632.62 247.38 54746.30 88888.00 2013-12-31 04:08:01.000 365 12632.58 247.43 54746.30 88888.00 2013-12-31 04:08:01.125 365 12632.52 247.38 54746.30 88888.00 2013-12-31 04:08:01.250 365 12632.55 247.32 54746.28 88888.00 2013-12-31 04:08:01.375 365 12632.55 247.32 54746.30 88888.00 2013-12-31 04:08:01.500 365 12632.55 247.38 54746.28 88888.00 2013-12-31 04:08:01.625 365 12632.55 247.35 54746.28 88888.00 2013-12-31 04:08:01.750 365 12632.58 247.35 54746.28 88888.00 2013-12-31 04:08:01.875 365 12632.60 247.38 54746.30 88888.00 2013-12-31 04:08:02.000 365 12632.58 247.35 54746.28 88888.00 2013-12-31 04:08:02.125 365 12632.55 247.32 54746.28 88888.00 2013-12-31 04:08:02.250 365 12632.50 247.35 54746.30 88888.00 2013-12-31 04:08:02.375 365 12632.55 247.38 54746.28 88888.00 2013-12-31 04:08:02.500 365 12632.52 247.38 54746.28 88888.00 2013-12-31 04:08:02.625 365 12632.50 247.38 54746.25 88888.00 2013-12-31 04:08:02.750 365 12632.52 247.38 54746.25 88888.00 2013-12-31 04:08:02.875 365 12632.58 247.38 54746.28 88888.00 2013-12-31 04:08:03.000 365 12632.60 247.38 54746.28 88888.00 2013-12-31 04:08:03.125 365 12632.60 247.35 54746.28 88888.00 2013-12-31 04:08:03.250 365 12632.62 247.35 54746.28 88888.00 2013-12-31 04:08:03.375 365 12632.65 247.35 54746.28 88888.00 2013-12-31 04:08:03.500 365 12632.67 247.38 54746.28 88888.00 2013-12-31 04:08:03.625 365 12632.65 247.35 54746.25 88888.00 2013-12-31 04:08:03.750 365 12632.60 247.35 54746.25 88888.00 2013-12-31 04:08:03.875 365 12632.65 247.32 54746.25 88888.00 2013-12-31 04:08:04.000 365 12632.67 247.32 54746.22 88888.00 2013-12-31 04:08:04.125 365 12632.65 247.32 54746.25 88888.00 2013-12-31 04:08:04.250 365 12632.58 247.32 54746.28 88888.00 2013-12-31 04:08:04.375 365 12632.65 247.35 54746.28 88888.00 2013-12-31 04:08:04.500 365 12632.70 247.38 54746.28 88888.00 2013-12-31 04:08:04.625 365 12632.62 247.35 54746.25 88888.00 2013-12-31 04:08:04.750 365 12632.58 247.38 54746.25 88888.00 2013-12-31 04:08:04.875 365 12632.58 247.38 54746.25 88888.00 2013-12-31 04:08:05.000 365 12632.62 247.40 54746.25 88888.00 2013-12-31 04:08:05.125 365 12632.62 247.35 54746.28 88888.00 2013-12-31 04:08:05.250 365 12632.58 247.32 54746.28 88888.00 2013-12-31 04:08:05.375 365 12632.55 247.32 54746.25 88888.00 2013-12-31 04:08:05.500 365 12632.52 247.32 54746.28 88888.00 2013-12-31 04:08:05.625 365 12632.55 247.32 54746.28 88888.00 2013-12-31 04:08:05.750 365 12632.60 247.38 54746.28 88888.00 2013-12-31 04:08:05.875 365 12632.62 247.35 54746.25 88888.00 2013-12-31 04:08:06.000 365 12632.62 247.32 54746.28 88888.00 2013-12-31 04:08:06.125 365 12632.58 247.32 54746.28 88888.00 2013-12-31 04:08:06.250 365 12632.58 247.32 54746.25 88888.00 2013-12-31 04:08:06.375 365 12632.62 247.35 54746.25 88888.00 2013-12-31 04:08:06.500 365 12632.62 247.32 54746.22 88888.00 2013-12-31 04:08:06.625 365 12632.65 247.35 54746.25 88888.00 2013-12-31 04:08:06.750 365 12632.70 247.35 54746.28 88888.00 2013-12-31 04:08:06.875 365 12632.70 247.35 54746.25 88888.00 2013-12-31 04:08:07.000 365 12632.65 247.35 54746.28 88888.00 2013-12-31 04:08:07.125 365 12632.62 247.40 54746.28 88888.00 2013-12-31 04:08:07.250 365 12632.62 247.40 54746.25 88888.00 2013-12-31 04:08:07.375 365 12632.67 247.35 54746.28 88888.00 2013-12-31 04:08:07.500 365 12632.70 247.35 54746.28 88888.00 2013-12-31 04:08:07.625 365 12632.67 247.32 54746.25 88888.00 2013-12-31 04:08:07.750 365 12632.67 247.32 54746.25 88888.00 2013-12-31 04:08:07.875 365 12632.70 247.32 54746.25 88888.00 2013-12-31 04:08:08.000 365 12632.70 247.35 54746.22 88888.00 2013-12-31 04:08:08.125 365 12632.73 247.35 54746.25 88888.00 2013-12-31 04:08:08.250 365 12632.62 247.38 54746.28 88888.00 2013-12-31 04:08:08.375 365 12632.65 247.38 54746.25 88888.00 2013-12-31 04:08:08.500 365 12632.62 247.32 54746.22 88888.00 2013-12-31 04:08:08.625 365 12632.65 247.38 54746.25 88888.00 2013-12-31 04:08:08.750 365 12632.65 247.40 54746.25 88888.00 2013-12-31 04:08:08.875 365 12632.67 247.35 54746.25 88888.00 2013-12-31 04:08:09.000 365 12632.65 247.32 54746.25 88888.00 2013-12-31 04:08:09.125 365 12632.70 247.35 54746.28 88888.00 2013-12-31 04:08:09.250 365 12632.73 247.38 54746.28 88888.00 2013-12-31 04:08:09.375 365 12632.70 247.35 54746.25 88888.00 2013-12-31 04:08:09.500 365 12632.62 247.30 54746.25 88888.00 2013-12-31 04:08:09.625 365 12632.67 247.32 54746.25 88888.00 2013-12-31 04:08:09.750 365 12632.73 247.32 54746.25 88888.00 2013-12-31 04:08:09.875 365 12632.73 247.32 54746.28 88888.00 2013-12-31 04:08:10.000 365 12632.75 247.35 54746.28 88888.00 2013-12-31 04:08:10.125 365 12632.73 247.35 54746.28 88888.00 2013-12-31 04:08:10.250 365 12632.75 247.38 54746.25 88888.00 2013-12-31 04:08:10.375 365 12632.80 247.38 54746.25 88888.00 2013-12-31 04:08:10.500 365 12632.77 247.32 54746.22 88888.00 2013-12-31 04:08:10.625 365 12632.75 247.32 54746.20 88888.00 2013-12-31 04:08:10.750 365 12632.73 247.35 54746.20 88888.00 2013-12-31 04:08:10.875 365 12632.73 247.38 54746.20 88888.00 2013-12-31 04:08:11.000 365 12632.75 247.32 54746.20 88888.00 2013-12-31 04:08:11.125 365 12632.70 247.32 54746.22 88888.00 2013-12-31 04:08:11.250 365 12632.70 247.35 54746.20 88888.00 2013-12-31 04:08:11.375 365 12632.75 247.32 54746.18 88888.00 2013-12-31 04:08:11.500 365 12632.80 247.32 54746.18 88888.00 2013-12-31 04:08:11.625 365 12632.90 247.32 54746.22 88888.00 2013-12-31 04:08:11.750 365 12632.92 247.35 54746.25 88888.00 2013-12-31 04:08:11.875 365 12632.88 247.38 54746.22 88888.00 2013-12-31 04:08:12.000 365 12632.80 247.35 54746.20 88888.00 2013-12-31 04:08:12.125 365 12632.80 247.35 54746.25 88888.00 2013-12-31 04:08:12.250 365 12632.83 247.35 54746.22 88888.00 2013-12-31 04:08:12.375 365 12632.83 247.32 54746.25 88888.00 2013-12-31 04:08:12.500 365 12632.75 247.30 54746.22 88888.00 2013-12-31 04:08:12.625 365 12632.73 247.35 54746.22 88888.00 2013-12-31 04:08:12.750 365 12632.73 247.40 54746.22 88888.00 2013-12-31 04:08:12.875 365 12632.77 247.35 54746.22 88888.00 2013-12-31 04:08:13.000 365 12632.83 247.38 54746.20 88888.00 2013-12-31 04:08:13.125 365 12632.83 247.35 54746.22 88888.00 2013-12-31 04:08:13.250 365 12632.88 247.35 54746.22 88888.00 2013-12-31 04:08:13.375 365 12632.85 247.32 54746.20 88888.00 2013-12-31 04:08:13.500 365 12632.75 247.32 54746.22 88888.00 2013-12-31 04:08:13.625 365 12632.70 247.30 54746.20 88888.00 2013-12-31 04:08:13.750 365 12632.73 247.35 54746.20 88888.00 2013-12-31 04:08:13.875 365 12632.73 247.38 54746.22 88888.00 2013-12-31 04:08:14.000 365 12632.67 247.35 54746.22 88888.00 2013-12-31 04:08:14.125 365 12632.62 247.35 54746.20 88888.00 2013-12-31 04:08:14.250 365 12632.58 247.32 54746.20 88888.00 2013-12-31 04:08:14.375 365 12632.65 247.35 54746.20 88888.00 2013-12-31 04:08:14.500 365 12632.75 247.40 54746.22 88888.00 2013-12-31 04:08:14.625 365 12632.83 247.38 54746.20 88888.00 2013-12-31 04:08:14.750 365 12632.80 247.38 54746.18 88888.00 2013-12-31 04:08:14.875 365 12632.77 247.35 54746.18 88888.00 2013-12-31 04:08:15.000 365 12632.77 247.35 54746.18 88888.00 2013-12-31 04:08:15.125 365 12632.75 247.35 54746.18 88888.00 2013-12-31 04:08:15.250 365 12632.75 247.35 54746.18 88888.00 2013-12-31 04:08:15.375 365 12632.80 247.35 54746.20 88888.00 2013-12-31 04:08:15.500 365 12632.77 247.38 54746.18 88888.00 2013-12-31 04:08:15.625 365 12632.67 247.35 54746.22 88888.00 2013-12-31 04:08:15.750 365 12632.65 247.32 54746.20 88888.00 2013-12-31 04:08:15.875 365 12632.67 247.38 54746.18 88888.00 2013-12-31 04:08:16.000 365 12632.73 247.40 54746.20 88888.00 2013-12-31 04:08:16.125 365 12632.75 247.40 54746.22 88888.00 2013-12-31 04:08:16.250 365 12632.80 247.35 54746.22 88888.00 2013-12-31 04:08:16.375 365 12632.83 247.32 54746.20 88888.00 2013-12-31 04:08:16.500 365 12632.83 247.35 54746.20 88888.00 2013-12-31 04:08:16.625 365 12632.88 247.35 54746.20 88888.00 2013-12-31 04:08:16.750 365 12632.92 247.38 54746.20 88888.00 2013-12-31 04:08:16.875 365 12632.92 247.40 54746.20 88888.00 2013-12-31 04:08:17.000 365 12632.90 247.40 54746.20 88888.00 2013-12-31 04:08:17.125 365 12632.83 247.38 54746.20 88888.00 2013-12-31 04:08:17.250 365 12632.80 247.35 54746.18 88888.00 2013-12-31 04:08:17.375 365 12632.88 247.35 54746.18 88888.00 2013-12-31 04:08:17.500 365 12632.95 247.32 54746.20 88888.00 2013-12-31 04:08:17.625 365 12632.90 247.35 54746.15 88888.00 2013-12-31 04:08:17.750 365 12632.83 247.40 54746.15 88888.00 2013-12-31 04:08:17.875 365 12632.85 247.40 54746.18 88888.00 2013-12-31 04:08:18.000 365 12632.80 247.40 54746.18 88888.00 2013-12-31 04:08:18.125 365 12632.75 247.38 54746.20 88888.00 2013-12-31 04:08:18.250 365 12632.75 247.38 54746.22 88888.00 2013-12-31 04:08:18.375 365 12632.80 247.38 54746.20 88888.00 2013-12-31 04:08:18.500 365 12632.85 247.40 54746.20 88888.00 2013-12-31 04:08:18.625 365 12632.80 247.38 54746.20 88888.00 2013-12-31 04:08:18.750 365 12632.80 247.38 54746.22 88888.00 2013-12-31 04:08:18.875 365 12632.80 247.35 54746.25 88888.00 2013-12-31 04:08:19.000 365 12632.83 247.35 54746.20 88888.00 2013-12-31 04:08:19.125 365 12632.92 247.38 54746.20 88888.00 2013-12-31 04:08:19.250 365 12632.98 247.38 54746.20 88888.00 2013-12-31 04:08:19.375 365 12632.90 247.38 54746.20 88888.00 2013-12-31 04:08:19.500 365 12632.88 247.35 54746.20 88888.00 2013-12-31 04:08:19.625 365 12632.85 247.32 54746.20 88888.00 2013-12-31 04:08:19.750 365 12632.83 247.32 54746.20 88888.00 2013-12-31 04:08:19.875 365 12632.80 247.35 54746.20 88888.00 2013-12-31 04:08:20.000 365 12632.77 247.35 54746.18 88888.00 2013-12-31 04:08:20.125 365 12632.77 247.35 54746.20 88888.00 2013-12-31 04:08:20.250 365 12632.83 247.35 54746.20 88888.00 2013-12-31 04:08:20.375 365 12632.80 247.32 54746.18 88888.00 2013-12-31 04:08:20.500 365 12632.85 247.32 54746.20 88888.00 2013-12-31 04:08:20.625 365 12632.95 247.35 54746.22 88888.00 2013-12-31 04:08:20.750 365 12632.98 247.38 54746.18 88888.00 2013-12-31 04:08:20.875 365 12632.90 247.35 54746.18 88888.00 2013-12-31 04:08:21.000 365 12632.90 247.32 54746.15 88888.00 2013-12-31 04:08:21.125 365 12633.00 247.32 54746.18 88888.00 2013-12-31 04:08:21.250 365 12632.92 247.35 54746.20 88888.00 2013-12-31 04:08:21.375 365 12632.83 247.35 54746.18 88888.00 2013-12-31 04:08:21.500 365 12632.83 247.32 54746.18 88888.00 2013-12-31 04:08:21.625 365 12632.85 247.35 54746.18 88888.00 2013-12-31 04:08:21.750 365 12632.83 247.35 54746.18 88888.00 2013-12-31 04:08:21.875 365 12632.85 247.35 54746.20 88888.00 2013-12-31 04:08:22.000 365 12632.90 247.40 54746.20 88888.00 2013-12-31 04:08:22.125 365 12632.85 247.35 54746.20 88888.00 2013-12-31 04:08:22.250 365 12632.85 247.32 54746.20 88888.00 2013-12-31 04:08:22.375 365 12632.88 247.35 54746.20 88888.00 2013-12-31 04:08:22.500 365 12632.88 247.32 54746.20 88888.00 2013-12-31 04:08:22.625 365 12632.88 247.35 54746.15 88888.00 2013-12-31 04:08:22.750 365 12632.90 247.35 54746.18 88888.00 2013-12-31 04:08:22.875 365 12632.92 247.35 54746.18 88888.00 2013-12-31 04:08:23.000 365 12632.85 247.32 54746.15 88888.00 2013-12-31 04:08:23.125 365 12632.88 247.35 54746.15 88888.00 2013-12-31 04:08:23.250 365 12632.88 247.35 54746.12 88888.00 2013-12-31 04:08:23.375 365 12632.80 247.32 54746.12 88888.00 2013-12-31 04:08:23.500 365 12632.88 247.35 54746.18 88888.00 2013-12-31 04:08:23.625 365 12632.92 247.32 54746.15 88888.00 2013-12-31 04:08:23.750 365 12632.90 247.32 54746.15 88888.00 2013-12-31 04:08:23.875 365 12632.90 247.35 54746.15 88888.00 2013-12-31 04:08:24.000 365 12632.88 247.30 54746.15 88888.00 2013-12-31 04:08:24.125 365 12632.88 247.35 54746.15 88888.00 2013-12-31 04:08:24.250 365 12632.85 247.32 54746.18 88888.00 2013-12-31 04:08:24.375 365 12632.83 247.32 54746.18 88888.00 2013-12-31 04:08:24.500 365 12632.90 247.30 54746.18 88888.00 2013-12-31 04:08:24.625 365 12633.00 247.35 54746.20 88888.00 2013-12-31 04:08:24.750 365 12633.02 247.35 54746.20 88888.00 2013-12-31 04:08:24.875 365 12633.02 247.30 54746.18 88888.00 2013-12-31 04:08:25.000 365 12633.02 247.28 54746.15 88888.00 2013-12-31 04:08:25.125 365 12633.00 247.30 54746.20 88888.00 2013-12-31 04:08:25.250 365 12632.92 247.28 54746.18 88888.00 2013-12-31 04:08:25.375 365 12632.92 247.28 54746.20 88888.00 2013-12-31 04:08:25.500 365 12632.95 247.32 54746.20 88888.00 2013-12-31 04:08:25.625 365 12632.98 247.32 54746.20 88888.00 2013-12-31 04:08:25.750 365 12633.00 247.32 54746.18 88888.00 2013-12-31 04:08:25.875 365 12632.95 247.30 54746.15 88888.00 2013-12-31 04:08:26.000 365 12632.95 247.30 54746.20 88888.00 2013-12-31 04:08:26.125 365 12633.02 247.32 54746.20 88888.00 2013-12-31 04:08:26.250 365 12633.02 247.30 54746.20 88888.00 2013-12-31 04:08:26.375 365 12633.05 247.32 54746.18 88888.00 2013-12-31 04:08:26.500 365 12632.92 247.28 54746.18 88888.00 2013-12-31 04:08:26.625 365 12632.90 247.28 54746.18 88888.00 2013-12-31 04:08:26.750 365 12632.92 247.30 54746.20 88888.00 2013-12-31 04:08:26.875 365 12632.95 247.32 54746.20 88888.00 2013-12-31 04:08:27.000 365 12632.92 247.32 54746.18 88888.00 2013-12-31 04:08:27.125 365 12632.98 247.30 54746.18 88888.00 2013-12-31 04:08:27.250 365 12632.98 247.32 54746.18 88888.00 2013-12-31 04:08:27.375 365 12633.00 247.32 54746.20 88888.00 2013-12-31 04:08:27.500 365 12633.00 247.30 54746.20 88888.00 2013-12-31 04:08:27.625 365 12633.02 247.28 54746.20 88888.00 2013-12-31 04:08:27.750 365 12633.02 247.30 54746.20 88888.00 2013-12-31 04:08:27.875 365 12633.05 247.32 54746.20 88888.00 2013-12-31 04:08:28.000 365 12632.98 247.32 54746.20 88888.00 2013-12-31 04:08:28.125 365 12632.98 247.28 54746.20 88888.00 2013-12-31 04:08:28.250 365 12632.92 247.28 54746.20 88888.00 2013-12-31 04:08:28.375 365 12632.92 247.28 54746.20 88888.00 2013-12-31 04:08:28.500 365 12632.88 247.28 54746.18 88888.00 2013-12-31 04:08:28.625 365 12632.95 247.32 54746.15 88888.00 2013-12-31 04:08:28.750 365 12632.95 247.30 54746.18 88888.00 2013-12-31 04:08:28.875 365 12632.98 247.30 54746.18 88888.00 2013-12-31 04:08:29.000 365 12633.00 247.32 54746.18 88888.00 2013-12-31 04:08:29.125 365 12632.98 247.28 54746.18 88888.00 2013-12-31 04:08:29.250 365 12632.98 247.28 54746.18 88888.00 2013-12-31 04:08:29.375 365 12632.95 247.30 54746.18 88888.00 2013-12-31 04:08:29.500 365 12633.00 247.28 54746.18 88888.00 2013-12-31 04:08:29.625 365 12633.05 247.30 54746.18 88888.00 2013-12-31 04:08:29.750 365 12633.05 247.30 54746.18 88888.00 2013-12-31 04:08:29.875 365 12633.08 247.28 54746.18 88888.00 2013-12-31 04:08:30.000 365 12633.08 247.30 54746.15 88888.00 2013-12-31 04:08:30.125 365 12633.10 247.30 54746.18 88888.00 2013-12-31 04:08:30.250 365 12633.12 247.30 54746.22 88888.00 2013-12-31 04:08:30.375 365 12633.15 247.30 54746.20 88888.00 2013-12-31 04:08:30.500 365 12633.08 247.30 54746.20 88888.00 2013-12-31 04:08:30.625 365 12633.05 247.32 54746.20 88888.00 2013-12-31 04:08:30.750 365 12633.02 247.30 54746.18 88888.00 2013-12-31 04:08:30.875 365 12633.00 247.28 54746.18 88888.00 2013-12-31 04:08:31.000 365 12632.98 247.25 54746.15 88888.00 2013-12-31 04:08:31.125 365 12633.02 247.28 54746.15 88888.00 2013-12-31 04:08:31.250 365 12633.02 247.30 54746.15 88888.00 2013-12-31 04:08:31.375 365 12633.02 247.28 54746.15 88888.00 2013-12-31 04:08:31.500 365 12632.95 247.30 54746.15 88888.00 2013-12-31 04:08:31.625 365 12632.95 247.30 54746.15 88888.00 2013-12-31 04:08:31.750 365 12633.02 247.30 54746.18 88888.00 2013-12-31 04:08:31.875 365 12633.08 247.30 54746.15 88888.00 2013-12-31 04:08:32.000 365 12633.08 247.30 54746.15 88888.00 2013-12-31 04:08:32.125 365 12633.10 247.35 54746.18 88888.00 2013-12-31 04:08:32.250 365 12633.10 247.35 54746.18 88888.00 2013-12-31 04:08:32.375 365 12633.15 247.32 54746.20 88888.00 2013-12-31 04:08:32.500 365 12633.17 247.30 54746.15 88888.00 2013-12-31 04:08:32.625 365 12633.17 247.30 54746.18 88888.00 2013-12-31 04:08:32.750 365 12633.15 247.30 54746.18 88888.00 2013-12-31 04:08:32.875 365 12633.17 247.30 54746.15 88888.00 2013-12-31 04:08:33.000 365 12633.12 247.28 54746.15 88888.00 2013-12-31 04:08:33.125 365 12633.10 247.28 54746.15 88888.00 2013-12-31 04:08:33.250 365 12633.17 247.25 54746.18 88888.00 2013-12-31 04:08:33.375 365 12633.20 247.28 54746.18 88888.00 2013-12-31 04:08:33.500 365 12633.12 247.28 54746.20 88888.00 2013-12-31 04:08:33.625 365 12633.08 247.30 54746.20 88888.00 2013-12-31 04:08:33.750 365 12633.08 247.28 54746.18 88888.00 2013-12-31 04:08:33.875 365 12633.08 247.25 54746.18 88888.00 2013-12-31 04:08:34.000 365 12633.12 247.25 54746.18 88888.00 2013-12-31 04:08:34.125 365 12633.10 247.28 54746.20 88888.00 2013-12-31 04:08:34.250 365 12633.10 247.25 54746.20 88888.00 2013-12-31 04:08:34.375 365 12633.10 247.28 54746.20 88888.00 2013-12-31 04:08:34.500 365 12633.08 247.25 54746.18 88888.00 2013-12-31 04:08:34.625 365 12633.15 247.25 54746.18 88888.00 2013-12-31 04:08:34.750 365 12633.25 247.28 54746.20 88888.00 2013-12-31 04:08:34.875 365 12633.17 247.28 54746.20 88888.00 2013-12-31 04:08:35.000 365 12633.10 247.28 54746.20 88888.00 2013-12-31 04:08:35.125 365 12633.08 247.25 54746.18 88888.00 2013-12-31 04:08:35.250 365 12633.08 247.25 54746.18 88888.00 2013-12-31 04:08:35.375 365 12633.08 247.25 54746.18 88888.00 2013-12-31 04:08:35.500 365 12633.10 247.30 54746.18 88888.00 2013-12-31 04:08:35.625 365 12633.15 247.28 54746.15 88888.00 2013-12-31 04:08:35.750 365 12633.20 247.22 54746.18 88888.00 2013-12-31 04:08:35.875 365 12633.23 247.28 54746.18 88888.00 2013-12-31 04:08:36.000 365 12633.20 247.28 54746.15 88888.00 2013-12-31 04:08:36.125 365 12633.10 247.25 54746.18 88888.00 2013-12-31 04:08:36.250 365 12633.05 247.25 54746.18 88888.00 2013-12-31 04:08:36.375 365 12633.12 247.25 54746.20 88888.00 2013-12-31 04:08:36.500 365 12633.15 247.25 54746.20 88888.00 2013-12-31 04:08:36.625 365 12633.10 247.22 54746.18 88888.00 2013-12-31 04:08:36.750 365 12633.08 247.25 54746.18 88888.00 2013-12-31 04:08:36.875 365 12633.08 247.22 54746.15 88888.00 2013-12-31 04:08:37.000 365 12633.12 247.25 54746.18 88888.00 2013-12-31 04:08:37.125 365 12633.25 247.25 54746.20 88888.00 2013-12-31 04:08:37.250 365 12633.27 247.25 54746.18 88888.00 2013-12-31 04:08:37.375 365 12633.30 247.22 54746.15 88888.00 2013-12-31 04:08:37.500 365 12633.20 247.22 54746.15 88888.00 2013-12-31 04:08:37.625 365 12633.10 247.25 54746.15 88888.00 2013-12-31 04:08:37.750 365 12633.12 247.28 54746.18 88888.00 2013-12-31 04:08:37.875 365 12633.25 247.28 54746.18 88888.00 2013-12-31 04:08:38.000 365 12633.20 247.25 54746.12 88888.00 2013-12-31 04:08:38.125 365 12633.20 247.22 54746.12 88888.00 2013-12-31 04:08:38.250 365 12633.17 247.22 54746.18 88888.00 2013-12-31 04:08:38.375 365 12633.20 247.22 54746.15 88888.00 2013-12-31 04:08:38.500 365 12633.20 247.22 54746.12 88888.00 2013-12-31 04:08:38.625 365 12633.23 247.22 54746.12 88888.00 2013-12-31 04:08:38.750 365 12633.23 247.25 54746.10 88888.00 2013-12-31 04:08:38.875 365 12633.23 247.22 54746.15 88888.00 2013-12-31 04:08:39.000 365 12633.17 247.20 54746.10 88888.00 2013-12-31 04:08:39.125 365 12633.23 247.22 54746.10 88888.00 2013-12-31 04:08:39.250 365 12633.23 247.20 54746.10 88888.00 2013-12-31 04:08:39.375 365 12633.23 247.22 54746.10 88888.00 2013-12-31 04:08:39.500 365 12633.25 247.22 54746.12 88888.00 2013-12-31 04:08:39.625 365 12633.27 247.22 54746.15 88888.00 2013-12-31 04:08:39.750 365 12633.30 247.22 54746.12 88888.00 2013-12-31 04:08:39.875 365 12633.25 247.20 54746.12 88888.00 2013-12-31 04:08:40.000 365 12633.33 247.22 54746.12 88888.00 2013-12-31 04:08:40.125 365 12633.35 247.22 54746.15 88888.00 2013-12-31 04:08:40.250 365 12633.33 247.22 54746.15 88888.00 2013-12-31 04:08:40.375 365 12633.35 247.20 54746.12 88888.00 2013-12-31 04:08:40.500 365 12633.27 247.20 54746.10 88888.00 2013-12-31 04:08:40.625 365 12633.25 247.22 54746.10 88888.00 2013-12-31 04:08:40.750 365 12633.27 247.20 54746.12 88888.00 2013-12-31 04:08:40.875 365 12633.27 247.20 54746.15 88888.00 2013-12-31 04:08:41.000 365 12633.25 247.20 54746.15 88888.00 2013-12-31 04:08:41.125 365 12633.25 247.20 54746.15 88888.00 2013-12-31 04:08:41.250 365 12633.20 247.20 54746.15 88888.00 2013-12-31 04:08:41.375 365 12633.20 247.20 54746.15 88888.00 2013-12-31 04:08:41.500 365 12633.20 247.22 54746.15 88888.00 2013-12-31 04:08:41.625 365 12633.23 247.20 54746.10 88888.00 2013-12-31 04:08:41.750 365 12633.23 247.20 54746.12 88888.00 2013-12-31 04:08:41.875 365 12633.23 247.20 54746.12 88888.00 2013-12-31 04:08:42.000 365 12633.25 247.22 54746.12 88888.00 2013-12-31 04:08:42.125 365 12633.30 247.22 54746.18 88888.00 2013-12-31 04:08:42.250 365 12633.27 247.20 54746.18 88888.00 2013-12-31 04:08:42.375 365 12633.27 247.20 54746.15 88888.00 2013-12-31 04:08:42.500 365 12633.30 247.20 54746.15 88888.00 2013-12-31 04:08:42.625 365 12633.23 247.20 54746.15 88888.00 2013-12-31 04:08:42.750 365 12633.25 247.18 54746.15 88888.00 2013-12-31 04:08:42.875 365 12633.33 247.18 54746.15 88888.00 2013-12-31 04:08:43.000 365 12633.40 247.20 54746.12 88888.00 2013-12-31 04:08:43.125 365 12633.30 247.18 54746.15 88888.00 2013-12-31 04:08:43.250 365 12633.17 247.18 54746.15 88888.00 2013-12-31 04:08:43.375 365 12633.20 247.20 54746.12 88888.00 2013-12-31 04:08:43.500 365 12633.25 247.18 54746.15 88888.00 2013-12-31 04:08:43.625 365 12633.25 247.18 54746.12 88888.00 2013-12-31 04:08:43.750 365 12633.20 247.20 54746.12 88888.00 2013-12-31 04:08:43.875 365 12633.25 247.18 54746.12 88888.00 2013-12-31 04:08:44.000 365 12633.27 247.18 54746.12 88888.00 2013-12-31 04:08:44.125 365 12633.33 247.18 54746.12 88888.00 2013-12-31 04:08:44.250 365 12633.30 247.20 54746.12 88888.00 2013-12-31 04:08:44.375 365 12633.30 247.20 54746.10 88888.00 2013-12-31 04:08:44.500 365 12633.35 247.20 54746.12 88888.00 2013-12-31 04:08:44.625 365 12633.35 247.20 54746.12 88888.00 2013-12-31 04:08:44.750 365 12633.30 247.18 54746.10 88888.00 2013-12-31 04:08:44.875 365 12633.30 247.18 54746.12 88888.00 2013-12-31 04:08:45.000 365 12633.38 247.18 54746.12 88888.00 2013-12-31 04:08:45.125 365 12633.40 247.18 54746.15 88888.00 2013-12-31 04:08:45.250 365 12633.42 247.18 54746.15 88888.00 2013-12-31 04:08:45.375 365 12633.40 247.20 54746.12 88888.00 2013-12-31 04:08:45.500 365 12633.38 247.20 54746.12 88888.00 2013-12-31 04:08:45.625 365 12633.33 247.18 54746.15 88888.00 2013-12-31 04:08:45.750 365 12633.35 247.18 54746.15 88888.00 2013-12-31 04:08:45.875 365 12633.42 247.20 54746.15 88888.00 2013-12-31 04:08:46.000 365 12633.42 247.20 54746.12 88888.00 2013-12-31 04:08:46.125 365 12633.38 247.18 54746.12 88888.00 2013-12-31 04:08:46.250 365 12633.33 247.18 54746.15 88888.00 2013-12-31 04:08:46.375 365 12633.35 247.18 54746.15 88888.00 2013-12-31 04:08:46.500 365 12633.40 247.18 54746.15 88888.00 2013-12-31 04:08:46.625 365 12633.40 247.18 54746.12 88888.00 2013-12-31 04:08:46.750 365 12633.38 247.15 54746.15 88888.00 2013-12-31 04:08:46.875 365 12633.38 247.15 54746.12 88888.00 2013-12-31 04:08:47.000 365 12633.33 247.18 54746.12 88888.00 2013-12-31 04:08:47.125 365 12633.30 247.18 54746.15 88888.00 2013-12-31 04:08:47.250 365 12633.35 247.20 54746.15 88888.00 2013-12-31 04:08:47.375 365 12633.42 247.18 54746.15 88888.00 2013-12-31 04:08:47.500 365 12633.38 247.15 54746.12 88888.00 2013-12-31 04:08:47.625 365 12633.35 247.15 54746.12 88888.00 2013-12-31 04:08:47.750 365 12633.30 247.15 54746.12 88888.00 2013-12-31 04:08:47.875 365 12633.33 247.18 54746.12 88888.00 2013-12-31 04:08:48.000 365 12633.33 247.15 54746.12 88888.00 2013-12-31 04:08:48.125 365 12633.33 247.12 54746.10 88888.00 2013-12-31 04:08:48.250 365 12633.30 247.12 54746.10 88888.00 2013-12-31 04:08:48.375 365 12633.33 247.12 54746.10 88888.00 2013-12-31 04:08:48.500 365 12633.38 247.12 54746.10 88888.00 2013-12-31 04:08:48.625 365 12633.33 247.15 54746.10 88888.00 2013-12-31 04:08:48.750 365 12633.30 247.15 54746.12 88888.00 2013-12-31 04:08:48.875 365 12633.30 247.12 54746.12 88888.00 2013-12-31 04:08:49.000 365 12633.33 247.12 54746.12 88888.00 2013-12-31 04:08:49.125 365 12633.35 247.15 54746.15 88888.00 2013-12-31 04:08:49.250 365 12633.33 247.20 54746.15 88888.00 2013-12-31 04:08:49.375 365 12633.38 247.20 54746.15 88888.00 2013-12-31 04:08:49.500 365 12633.45 247.18 54746.15 88888.00 2013-12-31 04:08:49.625 365 12633.45 247.15 54746.12 88888.00 2013-12-31 04:08:49.750 365 12633.42 247.15 54746.10 88888.00 2013-12-31 04:08:49.875 365 12633.35 247.15 54746.15 88888.00 2013-12-31 04:08:50.000 365 12633.38 247.15 54746.18 88888.00 2013-12-31 04:08:50.125 365 12633.40 247.15 54746.18 88888.00 2013-12-31 04:08:50.250 365 12633.35 247.12 54746.18 88888.00 2013-12-31 04:08:50.375 365 12633.38 247.15 54746.20 88888.00 2013-12-31 04:08:50.500 365 12633.38 247.15 54746.20 88888.00 2013-12-31 04:08:50.625 365 12633.42 247.12 54746.20 88888.00 2013-12-31 04:08:50.750 365 12633.48 247.12 54746.20 88888.00 2013-12-31 04:08:50.875 365 12633.50 247.15 54746.20 88888.00 2013-12-31 04:08:51.000 365 12633.48 247.15 54746.20 88888.00 2013-12-31 04:08:51.125 365 12633.45 247.10 54746.20 88888.00 2013-12-31 04:08:51.250 365 12633.52 247.10 54746.20 88888.00 2013-12-31 04:08:51.375 365 12633.55 247.12 54746.22 88888.00 2013-12-31 04:08:51.500 365 12633.50 247.12 54746.18 88888.00 2013-12-31 04:08:51.625 365 12633.50 247.12 54746.18 88888.00 2013-12-31 04:08:51.750 365 12633.48 247.12 54746.18 88888.00 2013-12-31 04:08:51.875 365 12633.50 247.12 54746.15 88888.00 2013-12-31 04:08:52.000 365 12633.50 247.12 54746.18 88888.00 2013-12-31 04:08:52.125 365 12633.48 247.12 54746.20 88888.00 2013-12-31 04:08:52.250 365 12633.52 247.12 54746.22 88888.00 2013-12-31 04:08:52.375 365 12633.52 247.12 54746.20 88888.00 2013-12-31 04:08:52.500 365 12633.42 247.12 54746.18 88888.00 2013-12-31 04:08:52.625 365 12633.45 247.12 54746.20 88888.00 2013-12-31 04:08:52.750 365 12633.50 247.15 54746.20 88888.00 2013-12-31 04:08:52.875 365 12633.52 247.15 54746.20 88888.00 2013-12-31 04:08:53.000 365 12633.52 247.12 54746.20 88888.00 2013-12-31 04:08:53.125 365 12633.50 247.10 54746.18 88888.00 2013-12-31 04:08:53.250 365 12633.40 247.10 54746.15 88888.00 2013-12-31 04:08:53.375 365 12633.40 247.12 54746.15 88888.00 2013-12-31 04:08:53.500 365 12633.42 247.12 54746.12 88888.00 2013-12-31 04:08:53.625 365 12633.48 247.12 54746.15 88888.00 2013-12-31 04:08:53.750 365 12633.50 247.15 54746.15 88888.00 2013-12-31 04:08:53.875 365 12633.50 247.15 54746.15 88888.00 2013-12-31 04:08:54.000 365 12633.52 247.15 54746.12 88888.00 2013-12-31 04:08:54.125 365 12633.52 247.15 54746.15 88888.00 2013-12-31 04:08:54.250 365 12633.48 247.12 54746.20 88888.00 2013-12-31 04:08:54.375 365 12633.52 247.12 54746.22 88888.00 2013-12-31 04:08:54.500 365 12633.52 247.12 54746.20 88888.00 2013-12-31 04:08:54.625 365 12633.58 247.10 54746.20 88888.00 2013-12-31 04:08:54.750 365 12633.50 247.12 54746.18 88888.00 2013-12-31 04:08:54.875 365 12633.45 247.12 54746.18 88888.00 2013-12-31 04:08:55.000 365 12633.48 247.12 54746.18 88888.00 2013-12-31 04:08:55.125 365 12633.55 247.12 54746.20 88888.00 2013-12-31 04:08:55.250 365 12633.55 247.10 54746.15 88888.00 2013-12-31 04:08:55.375 365 12633.52 247.12 54746.18 88888.00 2013-12-31 04:08:55.500 365 12633.52 247.10 54746.15 88888.00 2013-12-31 04:08:55.625 365 12633.52 247.10 54746.18 88888.00 2013-12-31 04:08:55.750 365 12633.45 247.12 54746.18 88888.00 2013-12-31 04:08:55.875 365 12633.48 247.12 54746.20 88888.00 2013-12-31 04:08:56.000 365 12633.50 247.12 54746.18 88888.00 2013-12-31 04:08:56.125 365 12633.55 247.10 54746.18 88888.00 2013-12-31 04:08:56.250 365 12633.50 247.10 54746.15 88888.00 2013-12-31 04:08:56.375 365 12633.50 247.12 54746.18 88888.00 2013-12-31 04:08:56.500 365 12633.50 247.15 54746.18 88888.00 2013-12-31 04:08:56.625 365 12633.52 247.15 54746.18 88888.00 2013-12-31 04:08:56.750 365 12633.52 247.12 54746.20 88888.00 2013-12-31 04:08:56.875 365 12633.60 247.12 54746.18 88888.00 2013-12-31 04:08:57.000 365 12633.62 247.10 54746.15 88888.00 2013-12-31 04:08:57.125 365 12633.60 247.10 54746.18 88888.00 2013-12-31 04:08:57.250 365 12633.55 247.07 54746.20 88888.00 2013-12-31 04:08:57.375 365 12633.58 247.07 54746.18 88888.00 2013-12-31 04:08:57.500 365 12633.58 247.10 54746.18 88888.00 2013-12-31 04:08:57.625 365 12633.58 247.10 54746.18 88888.00 2013-12-31 04:08:57.750 365 12633.58 247.07 54746.18 88888.00 2013-12-31 04:08:57.875 365 12633.52 247.10 54746.18 88888.00 2013-12-31 04:08:58.000 365 12633.50 247.10 54746.20 88888.00 2013-12-31 04:08:58.125 365 12633.58 247.10 54746.20 88888.00 2013-12-31 04:08:58.250 365 12633.58 247.07 54746.20 88888.00 2013-12-31 04:08:58.375 365 12633.60 247.07 54746.20 88888.00 2013-12-31 04:08:58.500 365 12633.60 247.10 54746.20 88888.00 2013-12-31 04:08:58.625 365 12633.58 247.12 54746.20 88888.00 2013-12-31 04:08:58.750 365 12633.58 247.12 54746.20 88888.00 2013-12-31 04:08:58.875 365 12633.58 247.12 54746.20 88888.00 2013-12-31 04:08:59.000 365 12633.52 247.10 54746.15 88888.00 2013-12-31 04:08:59.125 365 12633.52 247.10 54746.18 88888.00 2013-12-31 04:08:59.250 365 12633.60 247.10 54746.22 88888.00 2013-12-31 04:08:59.375 365 12633.67 247.10 54746.22 88888.00 2013-12-31 04:08:59.500 365 12633.70 247.12 54746.18 88888.00 2013-12-31 04:08:59.625 365 12633.67 247.12 54746.18 88888.00 2013-12-31 04:08:59.750 365 12633.62 247.07 54746.18 88888.00 2013-12-31 04:08:59.875 365 12633.52 247.07 54746.15 88888.00 2013-12-31 04:09:00.000 365 12633.42 247.05 54746.12 88888.00 2013-12-31 04:09:00.125 365 12633.55 247.10 54746.18 88888.00 2013-12-31 04:09:00.250 365 12633.60 247.12 54746.18 88888.00 2013-12-31 04:09:00.375 365 12633.62 247.10 54746.15 88888.00 2013-12-31 04:09:00.500 365 12633.60 247.10 54746.18 88888.00 2013-12-31 04:09:00.625 365 12633.60 247.03 54746.18 88888.00 2013-12-31 04:09:00.750 365 12633.65 247.07 54746.18 88888.00 2013-12-31 04:09:00.875 365 12633.67 247.12 54746.20 88888.00 2013-12-31 04:09:01.000 365 12633.70 247.10 54746.20 88888.00 2013-12-31 04:09:01.125 365 12633.70 247.10 54746.22 88888.00 2013-12-31 04:09:01.250 365 12633.65 247.10 54746.22 88888.00 2013-12-31 04:09:01.375 365 12633.62 247.10 54746.20 88888.00 2013-12-31 04:09:01.500 365 12633.60 247.07 54746.20 88888.00 2013-12-31 04:09:01.625 365 12633.62 247.05 54746.20 88888.00 2013-12-31 04:09:01.750 365 12633.67 247.05 54746.18 88888.00 2013-12-31 04:09:01.875 365 12633.62 247.07 54746.18 88888.00 2013-12-31 04:09:02.000 365 12633.62 247.05 54746.15 88888.00 2013-12-31 04:09:02.125 365 12633.60 247.03 54746.18 88888.00 2013-12-31 04:09:02.250 365 12633.52 247.05 54746.15 88888.00 2013-12-31 04:09:02.375 365 12633.55 247.07 54746.15 88888.00 2013-12-31 04:09:02.500 365 12633.60 247.07 54746.18 88888.00 2013-12-31 04:09:02.625 365 12633.65 247.05 54746.18 88888.00 2013-12-31 04:09:02.750 365 12633.67 247.07 54746.18 88888.00 2013-12-31 04:09:02.875 365 12633.70 247.07 54746.18 88888.00 2013-12-31 04:09:03.000 365 12633.70 247.10 54746.18 88888.00 2013-12-31 04:09:03.125 365 12633.67 247.07 54746.20 88888.00 2013-12-31 04:09:03.250 365 12633.62 247.05 54746.20 88888.00 2013-12-31 04:09:03.375 365 12633.65 247.07 54746.18 88888.00 2013-12-31 04:09:03.500 365 12633.65 247.05 54746.18 88888.00 2013-12-31 04:09:03.625 365 12633.70 247.07 54746.20 88888.00 2013-12-31 04:09:03.750 365 12633.75 247.05 54746.20 88888.00 2013-12-31 04:09:03.875 365 12633.75 247.03 54746.20 88888.00 2013-12-31 04:09:04.000 365 12633.75 247.00 54746.18 88888.00 2013-12-31 04:09:04.125 365 12633.73 247.05 54746.18 88888.00 2013-12-31 04:09:04.250 365 12633.67 247.03 54746.15 88888.00 2013-12-31 04:09:04.375 365 12633.67 247.05 54746.15 88888.00 2013-12-31 04:09:04.500 365 12633.62 247.05 54746.12 88888.00 2013-12-31 04:09:04.625 365 12633.65 247.07 54746.15 88888.00 2013-12-31 04:09:04.750 365 12633.70 247.07 54746.18 88888.00 2013-12-31 04:09:04.875 365 12633.70 247.05 54746.20 88888.00 2013-12-31 04:09:05.000 365 12633.70 247.05 54746.18 88888.00 2013-12-31 04:09:05.125 365 12633.65 247.05 54746.15 88888.00 2013-12-31 04:09:05.250 365 12633.62 247.05 54746.15 88888.00 2013-12-31 04:09:05.375 365 12633.62 247.05 54746.15 88888.00 2013-12-31 04:09:05.500 365 12633.70 247.05 54746.15 88888.00 2013-12-31 04:09:05.625 365 12633.77 247.05 54746.15 88888.00 2013-12-31 04:09:05.750 365 12633.75 247.03 54746.15 88888.00 2013-12-31 04:09:05.875 365 12633.70 247.05 54746.18 88888.00 2013-12-31 04:09:06.000 365 12633.70 247.05 54746.15 88888.00 2013-12-31 04:09:06.125 365 12633.75 247.03 54746.15 88888.00 2013-12-31 04:09:06.250 365 12633.73 247.00 54746.18 88888.00 2013-12-31 04:09:06.375 365 12633.67 247.03 54746.18 88888.00 2013-12-31 04:09:06.500 365 12633.73 247.05 54746.20 88888.00 2013-12-31 04:09:06.625 365 12633.73 247.03 54746.20 88888.00 2013-12-31 04:09:06.750 365 12633.75 247.03 54746.15 88888.00 2013-12-31 04:09:06.875 365 12633.70 247.03 54746.15 88888.00 2013-12-31 04:09:07.000 365 12633.65 247.05 54746.12 88888.00 2013-12-31 04:09:07.125 365 12633.67 247.03 54746.15 88888.00 2013-12-31 04:09:07.250 365 12633.73 247.03 54746.15 88888.00 2013-12-31 04:09:07.375 365 12633.77 247.05 54746.18 88888.00 2013-12-31 04:09:07.500 365 12633.75 247.05 54746.18 88888.00 2013-12-31 04:09:07.625 365 12633.75 247.00 54746.15 88888.00 2013-12-31 04:09:07.750 365 12633.77 247.00 54746.15 88888.00 2013-12-31 04:09:07.875 365 12633.73 247.00 54746.15 88888.00 2013-12-31 04:09:08.000 365 12633.70 247.00 54746.15 88888.00 2013-12-31 04:09:08.125 365 12633.73 246.97 54746.18 88888.00 2013-12-31 04:09:08.250 365 12633.70 247.00 54746.18 88888.00 2013-12-31 04:09:08.375 365 12633.67 247.00 54746.15 88888.00 2013-12-31 04:09:08.500 365 12633.62 247.00 54746.15 88888.00 2013-12-31 04:09:08.625 365 12633.70 246.97 54746.15 88888.00 2013-12-31 04:09:08.750 365 12633.73 247.00 54746.15 88888.00 2013-12-31 04:09:08.875 365 12633.77 247.00 54746.18 88888.00 2013-12-31 04:09:09.000 365 12633.73 247.00 54746.15 88888.00 2013-12-31 04:09:09.125 365 12633.70 247.00 54746.18 88888.00 2013-12-31 04:09:09.250 365 12633.70 247.00 54746.18 88888.00 2013-12-31 04:09:09.375 365 12633.75 247.00 54746.15 88888.00 2013-12-31 04:09:09.500 365 12633.70 247.00 54746.15 88888.00 2013-12-31 04:09:09.625 365 12633.70 247.03 54746.12 88888.00 2013-12-31 04:09:09.750 365 12633.70 247.03 54746.15 88888.00 2013-12-31 04:09:09.875 365 12633.70 247.05 54746.15 88888.00 2013-12-31 04:09:10.000 365 12633.67 247.05 54746.18 88888.00 2013-12-31 04:09:10.125 365 12633.67 247.05 54746.18 88888.00 2013-12-31 04:09:10.250 365 12633.70 247.05 54746.18 88888.00 2013-12-31 04:09:10.375 365 12633.77 247.05 54746.20 88888.00 2013-12-31 04:09:10.500 365 12633.75 247.05 54746.18 88888.00 2013-12-31 04:09:10.625 365 12633.67 247.03 54746.15 88888.00 2013-12-31 04:09:10.750 365 12633.73 247.03 54746.18 88888.00 2013-12-31 04:09:10.875 365 12633.73 247.05 54746.18 88888.00 2013-12-31 04:09:11.000 365 12633.73 247.05 54746.18 88888.00 2013-12-31 04:09:11.125 365 12633.67 247.05 54746.18 88888.00 2013-12-31 04:09:11.250 365 12633.65 247.05 54746.15 88888.00 2013-12-31 04:09:11.375 365 12633.67 247.03 54746.12 88888.00 2013-12-31 04:09:11.500 365 12633.73 247.05 54746.15 88888.00 2013-12-31 04:09:11.625 365 12633.70 247.03 54746.15 88888.00 2013-12-31 04:09:11.750 365 12633.70 247.03 54746.15 88888.00 2013-12-31 04:09:11.875 365 12633.80 247.03 54746.15 88888.00 2013-12-31 04:09:12.000 365 12633.80 247.03 54746.12 88888.00 2013-12-31 04:09:12.125 365 12633.67 247.00 54746.12 88888.00 2013-12-31 04:09:12.250 365 12633.70 247.00 54746.12 88888.00 2013-12-31 04:09:12.375 365 12633.75 247.03 54746.15 88888.00 2013-12-31 04:09:12.500 365 12633.75 247.00 54746.15 88888.00 2013-12-31 04:09:12.625 365 12633.75 247.03 54746.15 88888.00 2013-12-31 04:09:12.750 365 12633.80 247.05 54746.20 88888.00 2013-12-31 04:09:12.875 365 12633.83 247.00 54746.15 88888.00 2013-12-31 04:09:13.000 365 12633.85 246.95 54746.15 88888.00 2013-12-31 04:09:13.125 365 12633.85 246.97 54746.20 88888.00 2013-12-31 04:09:13.250 365 12633.75 246.97 54746.18 88888.00 2013-12-31 04:09:13.375 365 12633.75 247.00 54746.18 88888.00 2013-12-31 04:09:13.500 365 12633.77 247.03 54746.15 88888.00 2013-12-31 04:09:13.625 365 12633.83 247.03 54746.12 88888.00 2013-12-31 04:09:13.750 365 12633.77 247.03 54746.12 88888.00 2013-12-31 04:09:13.875 365 12633.75 247.00 54746.15 88888.00 2013-12-31 04:09:14.000 365 12633.73 247.00 54746.15 88888.00 2013-12-31 04:09:14.125 365 12633.70 247.00 54746.12 88888.00 2013-12-31 04:09:14.250 365 12633.75 246.97 54746.15 88888.00 2013-12-31 04:09:14.375 365 12633.77 247.00 54746.18 88888.00 2013-12-31 04:09:14.500 365 12633.80 247.03 54746.15 88888.00 2013-12-31 04:09:14.625 365 12633.85 247.00 54746.12 88888.00 2013-12-31 04:09:14.750 365 12633.83 247.00 54746.12 88888.00 2013-12-31 04:09:14.875 365 12633.75 247.03 54746.15 88888.00 2013-12-31 04:09:15.000 365 12633.73 247.00 54746.15 88888.00 2013-12-31 04:09:15.125 365 12633.75 246.97 54746.15 88888.00 2013-12-31 04:09:15.250 365 12633.75 247.03 54746.18 88888.00 2013-12-31 04:09:15.375 365 12633.83 247.03 54746.20 88888.00 2013-12-31 04:09:15.500 365 12633.75 247.03 54746.15 88888.00 2013-12-31 04:09:15.625 365 12633.73 246.97 54746.15 88888.00 2013-12-31 04:09:15.750 365 12633.75 247.00 54746.18 88888.00 2013-12-31 04:09:15.875 365 12633.83 247.03 54746.18 88888.00 2013-12-31 04:09:16.000 365 12633.85 247.03 54746.18 88888.00 2013-12-31 04:09:16.125 365 12633.83 247.00 54746.18 88888.00 2013-12-31 04:09:16.250 365 12633.80 247.00 54746.15 88888.00 2013-12-31 04:09:16.375 365 12633.80 247.00 54746.20 88888.00 2013-12-31 04:09:16.500 365 12633.83 247.03 54746.20 88888.00 2013-12-31 04:09:16.625 365 12633.77 247.03 54746.20 88888.00 2013-12-31 04:09:16.750 365 12633.80 247.00 54746.12 88888.00 2013-12-31 04:09:16.875 365 12633.77 246.97 54746.12 88888.00 2013-12-31 04:09:17.000 365 12633.77 246.97 54746.15 88888.00 2013-12-31 04:09:17.125 365 12633.75 247.00 54746.18 88888.00 2013-12-31 04:09:17.250 365 12633.70 247.03 54746.18 88888.00 2013-12-31 04:09:17.375 365 12633.75 247.05 54746.15 88888.00 2013-12-31 04:09:17.500 365 12633.77 247.05 54746.15 88888.00 2013-12-31 04:09:17.625 365 12633.80 247.03 54746.15 88888.00 2013-12-31 04:09:17.750 365 12633.77 247.00 54746.12 88888.00 2013-12-31 04:09:17.875 365 12633.77 247.00 54746.12 88888.00 2013-12-31 04:09:18.000 365 12633.80 246.97 54746.12 88888.00 2013-12-31 04:09:18.125 365 12633.85 247.00 54746.15 88888.00 2013-12-31 04:09:18.250 365 12633.85 247.03 54746.12 88888.00 2013-12-31 04:09:18.375 365 12633.88 247.03 54746.15 88888.00 2013-12-31 04:09:18.500 365 12633.88 247.03 54746.15 88888.00 2013-12-31 04:09:18.625 365 12633.85 247.03 54746.18 88888.00 2013-12-31 04:09:18.750 365 12633.85 247.03 54746.18 88888.00 2013-12-31 04:09:18.875 365 12633.85 247.03 54746.18 88888.00 2013-12-31 04:09:19.000 365 12633.83 247.03 54746.18 88888.00 2013-12-31 04:09:19.125 365 12633.83 247.03 54746.15 88888.00 2013-12-31 04:09:19.250 365 12633.80 247.00 54746.12 88888.00 2013-12-31 04:09:19.375 365 12633.83 247.00 54746.10 88888.00 2013-12-31 04:09:19.500 365 12633.88 246.97 54746.12 88888.00 2013-12-31 04:09:19.625 365 12633.88 247.00 54746.15 88888.00 2013-12-31 04:09:19.750 365 12633.85 247.03 54746.18 88888.00 2013-12-31 04:09:19.875 365 12633.83 247.03 54746.18 88888.00 2013-12-31 04:09:20.000 365 12633.80 247.00 54746.15 88888.00 2013-12-31 04:09:20.125 365 12633.88 247.05 54746.18 88888.00 2013-12-31 04:09:20.250 365 12633.85 247.03 54746.20 88888.00 2013-12-31 04:09:20.375 365 12633.83 247.03 54746.20 88888.00 2013-12-31 04:09:20.500 365 12633.77 247.03 54746.18 88888.00 2013-12-31 04:09:20.625 365 12633.77 247.00 54746.20 88888.00 2013-12-31 04:09:20.750 365 12633.80 247.03 54746.20 88888.00 2013-12-31 04:09:20.875 365 12633.75 247.03 54746.20 88888.00 2013-12-31 04:09:21.000 365 12633.75 247.03 54746.15 88888.00 2013-12-31 04:09:21.125 365 12633.75 247.03 54746.15 88888.00 2013-12-31 04:09:21.250 365 12633.75 246.97 54746.12 88888.00 2013-12-31 04:09:21.375 365 12633.77 246.97 54746.12 88888.00 2013-12-31 04:09:21.500 365 12633.77 247.00 54746.15 88888.00 2013-12-31 04:09:21.625 365 12633.80 247.03 54746.15 88888.00 2013-12-31 04:09:21.750 365 12633.88 247.00 54746.12 88888.00 2013-12-31 04:09:21.875 365 12633.85 247.00 54746.12 88888.00 2013-12-31 04:09:22.000 365 12633.83 247.00 54746.12 88888.00 2013-12-31 04:09:22.125 365 12633.83 247.00 54746.15 88888.00 2013-12-31 04:09:22.250 365 12633.80 247.03 54746.18 88888.00 2013-12-31 04:09:22.375 365 12633.80 247.00 54746.12 88888.00 2013-12-31 04:09:22.500 365 12633.83 247.00 54746.15 88888.00 2013-12-31 04:09:22.625 365 12633.75 247.00 54746.15 88888.00 2013-12-31 04:09:22.750 365 12633.73 247.03 54746.15 88888.00 2013-12-31 04:09:22.875 365 12633.80 247.05 54746.15 88888.00 2013-12-31 04:09:23.000 365 12633.85 247.05 54746.18 88888.00 2013-12-31 04:09:23.125 365 12633.83 247.05 54746.15 88888.00 2013-12-31 04:09:23.250 365 12633.88 247.05 54746.15 88888.00 2013-12-31 04:09:23.375 365 12633.88 247.00 54746.15 88888.00 2013-12-31 04:09:23.500 365 12633.88 247.03 54746.18 88888.00 2013-12-31 04:09:23.625 365 12633.90 247.03 54746.15 88888.00 2013-12-31 04:09:23.750 365 12633.85 247.05 54746.15 88888.00 2013-12-31 04:09:23.875 365 12633.85 247.05 54746.15 88888.00 2013-12-31 04:09:24.000 365 12633.85 247.07 54746.15 88888.00 2013-12-31 04:09:24.125 365 12633.80 247.03 54746.15 88888.00 2013-12-31 04:09:24.250 365 12633.77 247.00 54746.18 88888.00 2013-12-31 04:09:24.375 365 12633.80 247.00 54746.18 88888.00 2013-12-31 04:09:24.500 365 12633.88 247.03 54746.12 88888.00 2013-12-31 04:09:24.625 365 12633.88 247.03 54746.12 88888.00 2013-12-31 04:09:24.750 365 12633.85 247.03 54746.15 88888.00 2013-12-31 04:09:24.875 365 12633.80 247.03 54746.15 88888.00 2013-12-31 04:09:25.000 365 12633.85 247.03 54746.15 88888.00 2013-12-31 04:09:25.125 365 12633.90 247.05 54746.12 88888.00 2013-12-31 04:09:25.250 365 12633.90 247.05 54746.12 88888.00 2013-12-31 04:09:25.375 365 12633.90 247.03 54746.12 88888.00 2013-12-31 04:09:25.500 365 12633.92 247.03 54746.15 88888.00 2013-12-31 04:09:25.625 365 12633.92 247.03 54746.18 88888.00 2013-12-31 04:09:25.750 365 12633.88 247.05 54746.15 88888.00 2013-12-31 04:09:25.875 365 12633.88 247.05 54746.18 88888.00 2013-12-31 04:09:26.000 365 12633.92 247.05 54746.18 88888.00 2013-12-31 04:09:26.125 365 12633.90 247.03 54746.15 88888.00 2013-12-31 04:09:26.250 365 12633.85 247.05 54746.18 88888.00 2013-12-31 04:09:26.375 365 12633.90 247.05 54746.18 88888.00 2013-12-31 04:09:26.500 365 12633.90 247.05 54746.15 88888.00 2013-12-31 04:09:26.625 365 12633.88 247.05 54746.18 88888.00 2013-12-31 04:09:26.750 365 12633.92 247.07 54746.18 88888.00 2013-12-31 04:09:26.875 365 12633.92 247.05 54746.15 88888.00 2013-12-31 04:09:27.000 365 12633.95 247.03 54746.10 88888.00 2013-12-31 04:09:27.125 365 12633.92 247.03 54746.15 88888.00 2013-12-31 04:09:27.250 365 12633.88 247.05 54746.15 88888.00 2013-12-31 04:09:27.375 365 12633.90 247.07 54746.15 88888.00 2013-12-31 04:09:27.500 365 12633.88 247.07 54746.18 88888.00 2013-12-31 04:09:27.625 365 12633.90 247.07 54746.18 88888.00 2013-12-31 04:09:27.750 365 12633.85 247.10 54746.18 88888.00 2013-12-31 04:09:27.875 365 12633.85 247.10 54746.15 88888.00 2013-12-31 04:09:28.000 365 12633.85 247.07 54746.12 88888.00 2013-12-31 04:09:28.125 365 12633.90 247.07 54746.15 88888.00 2013-12-31 04:09:28.250 365 12633.90 247.05 54746.15 88888.00 2013-12-31 04:09:28.375 365 12633.88 247.05 54746.15 88888.00 2013-12-31 04:09:28.500 365 12633.83 247.03 54746.15 88888.00 2013-12-31 04:09:28.625 365 12633.83 247.07 54746.15 88888.00 2013-12-31 04:09:28.750 365 12633.83 247.07 54746.12 88888.00 2013-12-31 04:09:28.875 365 12633.80 247.03 54746.15 88888.00 2013-12-31 04:09:29.000 365 12633.80 247.05 54746.12 88888.00 2013-12-31 04:09:29.125 365 12633.88 247.07 54746.18 88888.00 2013-12-31 04:09:29.250 365 12633.95 247.10 54746.18 88888.00 2013-12-31 04:09:29.375 365 12634.00 247.10 54746.18 88888.00 2013-12-31 04:09:29.500 365 12633.95 247.05 54746.15 88888.00 2013-12-31 04:09:29.625 365 12633.95 247.05 54746.18 88888.00 2013-12-31 04:09:29.750 365 12633.88 247.03 54746.12 88888.00 2013-12-31 04:09:29.875 365 12633.85 247.00 54746.15 88888.00 2013-12-31 04:09:30.000 365 12633.88 247.03 54746.12 88888.00 2013-12-31 04:09:30.125 365 12633.85 247.03 54746.15 88888.00 2013-12-31 04:09:30.250 365 12633.85 247.03 54746.15 88888.00 2013-12-31 04:09:30.375 365 12633.92 247.05 54746.15 88888.00 2013-12-31 04:09:30.500 365 12633.88 247.07 54746.15 88888.00 2013-12-31 04:09:30.625 365 12633.83 247.05 54746.18 88888.00 2013-12-31 04:09:30.750 365 12633.83 247.05 54746.18 88888.00 2013-12-31 04:09:30.875 365 12633.85 247.05 54746.15 88888.00 2013-12-31 04:09:31.000 365 12633.83 247.03 54746.12 88888.00 2013-12-31 04:09:31.125 365 12633.83 247.03 54746.15 88888.00 2013-12-31 04:09:31.250 365 12633.88 247.07 54746.18 88888.00 2013-12-31 04:09:31.375 365 12633.90 247.07 54746.15 88888.00 2013-12-31 04:09:31.500 365 12633.88 247.05 54746.15 88888.00 2013-12-31 04:09:31.625 365 12633.85 247.05 54746.15 88888.00 2013-12-31 04:09:31.750 365 12633.92 247.05 54746.18 88888.00 2013-12-31 04:09:31.875 365 12633.88 247.07 54746.15 88888.00 2013-12-31 04:09:32.000 365 12633.85 247.07 54746.15 88888.00 2013-12-31 04:09:32.125 365 12633.85 247.07 54746.15 88888.00 2013-12-31 04:09:32.250 365 12633.85 247.05 54746.15 88888.00 2013-12-31 04:09:32.375 365 12633.88 247.05 54746.15 88888.00 2013-12-31 04:09:32.500 365 12633.92 247.07 54746.15 88888.00 2013-12-31 04:09:32.625 365 12633.95 247.07 54746.15 88888.00 2013-12-31 04:09:32.750 365 12633.92 247.03 54746.18 88888.00 2013-12-31 04:09:32.875 365 12633.90 247.03 54746.15 88888.00 2013-12-31 04:09:33.000 365 12633.88 247.00 54746.15 88888.00 2013-12-31 04:09:33.125 365 12633.88 247.03 54746.15 88888.00 2013-12-31 04:09:33.250 365 12633.83 247.03 54746.15 88888.00 2013-12-31 04:09:33.375 365 12633.85 247.03 54746.18 88888.00 2013-12-31 04:09:33.500 365 12633.92 247.03 54746.12 88888.00 2013-12-31 04:09:33.625 365 12633.95 247.05 54746.10 88888.00 2013-12-31 04:09:33.750 365 12633.98 247.05 54746.12 88888.00 2013-12-31 04:09:33.875 365 12634.00 247.05 54746.10 88888.00 2013-12-31 04:09:34.000 365 12633.98 247.03 54746.07 88888.00 2013-12-31 04:09:34.125 365 12633.92 247.03 54746.10 88888.00 2013-12-31 04:09:34.250 365 12633.92 247.05 54746.12 88888.00 2013-12-31 04:09:34.375 365 12633.92 247.05 54746.12 88888.00 2013-12-31 04:09:34.500 365 12633.92 247.03 54746.12 88888.00 2013-12-31 04:09:34.625 365 12633.92 247.03 54746.12 88888.00 2013-12-31 04:09:34.750 365 12633.88 247.05 54746.10 88888.00 2013-12-31 04:09:34.875 365 12633.85 247.07 54746.12 88888.00 2013-12-31 04:09:35.000 365 12633.90 247.05 54746.12 88888.00 2013-12-31 04:09:35.125 365 12633.88 247.07 54746.12 88888.00 2013-12-31 04:09:35.250 365 12633.80 247.07 54746.12 88888.00 2013-12-31 04:09:35.375 365 12633.85 247.07 54746.12 88888.00 2013-12-31 04:09:35.500 365 12633.90 247.07 54746.12 88888.00 2013-12-31 04:09:35.625 365 12633.92 247.05 54746.15 88888.00 2013-12-31 04:09:35.750 365 12633.88 247.05 54746.12 88888.00 2013-12-31 04:09:35.875 365 12633.85 247.03 54746.15 88888.00 2013-12-31 04:09:36.000 365 12633.83 247.03 54746.12 88888.00 2013-12-31 04:09:36.125 365 12633.80 247.05 54746.15 88888.00 2013-12-31 04:09:36.250 365 12633.85 247.05 54746.18 88888.00 2013-12-31 04:09:36.375 365 12633.90 247.05 54746.15 88888.00 2013-12-31 04:09:36.500 365 12633.85 247.03 54746.12 88888.00 2013-12-31 04:09:36.625 365 12633.80 247.05 54746.12 88888.00 2013-12-31 04:09:36.750 365 12633.75 247.05 54746.12 88888.00 2013-12-31 04:09:36.875 365 12633.73 247.05 54746.12 88888.00 2013-12-31 04:09:37.000 365 12633.83 247.05 54746.15 88888.00 2013-12-31 04:09:37.125 365 12633.88 247.05 54746.15 88888.00 2013-12-31 04:09:37.250 365 12633.83 247.03 54746.12 88888.00 2013-12-31 04:09:37.375 365 12633.80 247.03 54746.12 88888.00 2013-12-31 04:09:37.500 365 12633.88 247.05 54746.12 88888.00 2013-12-31 04:09:37.625 365 12633.92 247.07 54746.18 88888.00 2013-12-31 04:09:37.750 365 12633.98 247.07 54746.20 88888.00 2013-12-31 04:09:37.875 365 12633.95 247.03 54746.15 88888.00 2013-12-31 04:09:38.000 365 12633.95 247.00 54746.10 88888.00 2013-12-31 04:09:38.125 365 12633.98 247.00 54746.12 88888.00 2013-12-31 04:09:38.250 365 12634.02 247.05 54746.15 88888.00 2013-12-31 04:09:38.375 365 12634.00 247.03 54746.12 88888.00 2013-12-31 04:09:38.500 365 12633.98 247.00 54746.12 88888.00 2013-12-31 04:09:38.625 365 12634.02 247.03 54746.10 88888.00 2013-12-31 04:09:38.750 365 12634.02 247.03 54746.10 88888.00 2013-12-31 04:09:38.875 365 12634.00 247.00 54746.12 88888.00 2013-12-31 04:09:39.000 365 12633.98 247.00 54746.12 88888.00 2013-12-31 04:09:39.125 365 12634.00 247.03 54746.15 88888.00 2013-12-31 04:09:39.250 365 12633.92 247.05 54746.20 88888.00 2013-12-31 04:09:39.375 365 12633.98 247.07 54746.20 88888.00 2013-12-31 04:09:39.500 365 12634.00 247.07 54746.18 88888.00 2013-12-31 04:09:39.625 365 12633.92 247.03 54746.15 88888.00 2013-12-31 04:09:39.750 365 12633.88 247.03 54746.15 88888.00 2013-12-31 04:09:39.875 365 12633.90 247.03 54746.15 88888.00 2013-12-31 04:09:40.000 365 12633.90 247.03 54746.12 88888.00 2013-12-31 04:09:40.125 365 12633.85 247.03 54746.10 88888.00 2013-12-31 04:09:40.250 365 12633.85 247.03 54746.12 88888.00 2013-12-31 04:09:40.375 365 12633.95 247.03 54746.12 88888.00 2013-12-31 04:09:40.500 365 12633.98 247.05 54746.15 88888.00 2013-12-31 04:09:40.625 365 12633.92 247.03 54746.15 88888.00 2013-12-31 04:09:40.750 365 12633.95 247.03 54746.12 88888.00 2013-12-31 04:09:40.875 365 12634.00 247.05 54746.15 88888.00 2013-12-31 04:09:41.000 365 12634.02 247.05 54746.15 88888.00 2013-12-31 04:09:41.125 365 12634.05 247.03 54746.15 88888.00 2013-12-31 04:09:41.250 365 12633.98 247.03 54746.12 88888.00 2013-12-31 04:09:41.375 365 12633.95 247.03 54746.18 88888.00 2013-12-31 04:09:41.500 365 12633.98 247.05 54746.12 88888.00 2013-12-31 04:09:41.625 365 12634.08 247.05 54746.15 88888.00 2013-12-31 04:09:41.750 365 12634.05 247.00 54746.15 88888.00 2013-12-31 04:09:41.875 365 12633.98 246.97 54746.12 88888.00 2013-12-31 04:09:42.000 365 12633.98 247.00 54746.10 88888.00 2013-12-31 04:09:42.125 365 12634.02 247.00 54746.12 88888.00 2013-12-31 04:09:42.250 365 12634.00 247.05 54746.15 88888.00 2013-12-31 04:09:42.375 365 12633.95 247.00 54746.15 88888.00 2013-12-31 04:09:42.500 365 12633.98 247.03 54746.15 88888.00 2013-12-31 04:09:42.625 365 12634.00 247.05 54746.15 88888.00 2013-12-31 04:09:42.750 365 12633.92 247.05 54746.15 88888.00 2013-12-31 04:09:42.875 365 12633.88 247.00 54746.10 88888.00 2013-12-31 04:09:43.000 365 12633.95 247.00 54746.10 88888.00 2013-12-31 04:09:43.125 365 12634.05 247.03 54746.12 88888.00 2013-12-31 04:09:43.250 365 12634.08 247.05 54746.15 88888.00 2013-12-31 04:09:43.375 365 12634.10 247.05 54746.15 88888.00 2013-12-31 04:09:43.500 365 12634.10 247.05 54746.15 88888.00 2013-12-31 04:09:43.625 365 12634.05 247.03 54746.15 88888.00 2013-12-31 04:09:43.750 365 12634.00 247.03 54746.15 88888.00 2013-12-31 04:09:43.875 365 12634.02 247.00 54746.12 88888.00 2013-12-31 04:09:44.000 365 12634.02 247.00 54746.12 88888.00 2013-12-31 04:09:44.125 365 12634.05 247.00 54746.12 88888.00 2013-12-31 04:09:44.250 365 12634.02 247.00 54746.15 88888.00 2013-12-31 04:09:44.375 365 12634.02 247.03 54746.15 88888.00 2013-12-31 04:09:44.500 365 12634.02 247.00 54746.18 88888.00 2013-12-31 04:09:44.625 365 12634.02 246.97 54746.12 88888.00 2013-12-31 04:09:44.750 365 12634.00 247.03 54746.15 88888.00 2013-12-31 04:09:44.875 365 12634.00 247.03 54746.18 88888.00 2013-12-31 04:09:45.000 365 12634.02 247.05 54746.18 88888.00 2013-12-31 04:09:45.125 365 12634.00 247.00 54746.12 88888.00 2013-12-31 04:09:45.250 365 12633.98 247.00 54746.12 88888.00 2013-12-31 04:09:45.375 365 12634.02 247.00 54746.15 88888.00 2013-12-31 04:09:45.500 365 12634.02 247.00 54746.15 88888.00 2013-12-31 04:09:45.625 365 12634.05 247.03 54746.18 88888.00 2013-12-31 04:09:45.750 365 12634.05 247.00 54746.15 88888.00 2013-12-31 04:09:45.875 365 12634.08 247.03 54746.15 88888.00 2013-12-31 04:09:46.000 365 12634.10 247.07 54746.12 88888.00 2013-12-31 04:09:46.125 365 12634.12 247.03 54746.15 88888.00 2013-12-31 04:09:46.250 365 12634.05 247.03 54746.15 88888.00 2013-12-31 04:09:46.375 365 12634.12 247.03 54746.18 88888.00 2013-12-31 04:09:46.500 365 12634.08 247.03 54746.18 88888.00 2013-12-31 04:09:46.625 365 12634.02 247.03 54746.18 88888.00 2013-12-31 04:09:46.750 365 12634.00 247.03 54746.18 88888.00 2013-12-31 04:09:46.875 365 12634.02 247.03 54746.18 88888.00 2013-12-31 04:09:47.000 365 12634.00 247.03 54746.18 88888.00 2013-12-31 04:09:47.125 365 12634.00 247.05 54746.20 88888.00 2013-12-31 04:09:47.250 365 12634.02 247.05 54746.18 88888.00 2013-12-31 04:09:47.375 365 12634.00 247.03 54746.12 88888.00 2013-12-31 04:09:47.500 365 12634.00 247.00 54746.12 88888.00 2013-12-31 04:09:47.625 365 12633.98 247.03 54746.15 88888.00 2013-12-31 04:09:47.750 365 12633.95 246.97 54746.18 88888.00 2013-12-31 04:09:47.875 365 12634.00 247.00 54746.18 88888.00 2013-12-31 04:09:48.000 365 12634.00 247.00 54746.20 88888.00 2013-12-31 04:09:48.125 365 12633.98 247.00 54746.18 88888.00 2013-12-31 04:09:48.250 365 12633.95 247.00 54746.18 88888.00 2013-12-31 04:09:48.375 365 12633.90 247.03 54746.18 88888.00 2013-12-31 04:09:48.500 365 12633.90 247.03 54746.18 88888.00 2013-12-31 04:09:48.625 365 12633.95 247.00 54746.18 88888.00 2013-12-31 04:09:48.750 365 12633.88 247.00 54746.18 88888.00 2013-12-31 04:09:48.875 365 12633.85 246.97 54746.18 88888.00 2013-12-31 04:09:49.000 365 12633.88 247.03 54746.18 88888.00 2013-12-31 04:09:49.125 365 12633.90 247.05 54746.20 88888.00 2013-12-31 04:09:49.250 365 12633.88 247.03 54746.20 88888.00 2013-12-31 04:09:49.375 365 12633.90 247.00 54746.20 88888.00 2013-12-31 04:09:49.500 365 12633.90 247.00 54746.18 88888.00 2013-12-31 04:09:49.625 365 12633.98 247.00 54746.20 88888.00 2013-12-31 04:09:49.750 365 12634.02 247.00 54746.20 88888.00 2013-12-31 04:09:49.875 365 12634.08 247.00 54746.20 88888.00 2013-12-31 04:09:50.000 365 12634.05 247.00 54746.15 88888.00 2013-12-31 04:09:50.125 365 12633.92 247.03 54746.18 88888.00 2013-12-31 04:09:50.250 365 12633.90 246.97 54746.18 88888.00 2013-12-31 04:09:50.375 365 12633.95 247.03 54746.18 88888.00 2013-12-31 04:09:50.500 365 12634.00 247.03 54746.18 88888.00 2013-12-31 04:09:50.625 365 12634.02 247.00 54746.18 88888.00 2013-12-31 04:09:50.750 365 12634.02 247.03 54746.15 88888.00 2013-12-31 04:09:50.875 365 12634.05 247.03 54746.18 88888.00 2013-12-31 04:09:51.000 365 12634.02 247.03 54746.12 88888.00 2013-12-31 04:09:51.125 365 12634.02 246.97 54746.12 88888.00 2013-12-31 04:09:51.250 365 12634.02 246.97 54746.12 88888.00 2013-12-31 04:09:51.375 365 12634.02 246.97 54746.12 88888.00 2013-12-31 04:09:51.500 365 12633.95 247.03 54746.15 88888.00 2013-12-31 04:09:51.625 365 12633.95 247.03 54746.18 88888.00 2013-12-31 04:09:51.750 365 12634.00 247.00 54746.18 88888.00 2013-12-31 04:09:51.875 365 12633.98 247.00 54746.15 88888.00 2013-12-31 04:09:52.000 365 12634.02 247.00 54746.18 88888.00 2013-12-31 04:09:52.125 365 12634.12 246.97 54746.20 88888.00 2013-12-31 04:09:52.250 365 12634.08 246.97 54746.20 88888.00 2013-12-31 04:09:52.375 365 12634.08 247.00 54746.18 88888.00 2013-12-31 04:09:52.500 365 12634.05 247.03 54746.18 88888.00 2013-12-31 04:09:52.625 365 12634.02 247.03 54746.18 88888.00 2013-12-31 04:09:52.750 365 12634.05 247.03 54746.20 88888.00 2013-12-31 04:09:52.875 365 12634.08 247.03 54746.18 88888.00 2013-12-31 04:09:53.000 365 12634.02 247.05 54746.18 88888.00 2013-12-31 04:09:53.125 365 12634.00 247.03 54746.18 88888.00 2013-12-31 04:09:53.250 365 12634.00 247.00 54746.22 88888.00 2013-12-31 04:09:53.375 365 12633.98 247.00 54746.22 88888.00 2013-12-31 04:09:53.500 365 12633.95 247.00 54746.22 88888.00 2013-12-31 04:09:53.625 365 12633.98 247.03 54746.20 88888.00 2013-12-31 04:09:53.750 365 12634.02 247.03 54746.20 88888.00 2013-12-31 04:09:53.875 365 12634.08 247.00 54746.18 88888.00 2013-12-31 04:09:54.000 365 12634.10 247.00 54746.15 88888.00 2013-12-31 04:09:54.125 365 12634.05 247.00 54746.15 88888.00 2013-12-31 04:09:54.250 365 12634.08 246.97 54746.18 88888.00 2013-12-31 04:09:54.375 365 12634.12 247.00 54746.18 88888.00 2013-12-31 04:09:54.500 365 12634.08 246.97 54746.15 88888.00 2013-12-31 04:09:54.625 365 12633.95 246.95 54746.12 88888.00 2013-12-31 04:09:54.750 365 12634.05 247.00 54746.18 88888.00 2013-12-31 04:09:54.875 365 12634.12 247.00 54746.18 88888.00 2013-12-31 04:09:55.000 365 12634.15 247.00 54746.15 88888.00 2013-12-31 04:09:55.125 365 12634.12 247.00 54746.18 88888.00 2013-12-31 04:09:55.250 365 12634.08 247.00 54746.20 88888.00 2013-12-31 04:09:55.375 365 12634.02 247.00 54746.22 88888.00 2013-12-31 04:09:55.500 365 12634.00 247.00 54746.20 88888.00 2013-12-31 04:09:55.625 365 12633.98 246.97 54746.18 88888.00 2013-12-31 04:09:55.750 365 12633.95 246.97 54746.15 88888.00 2013-12-31 04:09:55.875 365 12634.00 246.97 54746.18 88888.00 2013-12-31 04:09:56.000 365 12634.08 246.95 54746.18 88888.00 2013-12-31 04:09:56.125 365 12634.10 246.95 54746.20 88888.00 2013-12-31 04:09:56.250 365 12634.08 246.97 54746.15 88888.00 2013-12-31 04:09:56.375 365 12634.15 246.97 54746.15 88888.00 2013-12-31 04:09:56.500 365 12634.08 246.97 54746.15 88888.00 2013-12-31 04:09:56.625 365 12634.05 247.00 54746.15 88888.00 2013-12-31 04:09:56.750 365 12634.08 247.05 54746.20 88888.00 2013-12-31 04:09:56.875 365 12634.05 247.03 54746.18 88888.00 2013-12-31 04:09:57.000 365 12634.08 246.95 54746.18 88888.00 2013-12-31 04:09:57.125 365 12634.05 246.97 54746.20 88888.00 2013-12-31 04:09:57.250 365 12634.00 247.03 54746.22 88888.00 2013-12-31 04:09:57.375 365 12634.05 247.03 54746.20 88888.00 2013-12-31 04:09:57.500 365 12634.05 246.95 54746.18 88888.00 2013-12-31 04:09:57.625 365 12634.05 246.95 54746.15 88888.00 2013-12-31 04:09:57.750 365 12634.00 246.95 54746.20 88888.00 2013-12-31 04:09:57.875 365 12633.98 246.97 54746.18 88888.00 2013-12-31 04:09:58.000 365 12633.98 246.95 54746.15 88888.00 2013-12-31 04:09:58.125 365 12634.02 246.97 54746.18 88888.00 2013-12-31 04:09:58.250 365 12634.00 246.97 54746.15 88888.00 2013-12-31 04:09:58.375 365 12634.02 247.00 54746.15 88888.00 2013-12-31 04:09:58.500 365 12634.02 246.97 54746.18 88888.00 2013-12-31 04:09:58.625 365 12634.02 246.97 54746.18 88888.00 2013-12-31 04:09:58.750 365 12634.00 247.00 54746.18 88888.00 2013-12-31 04:09:58.875 365 12634.02 247.00 54746.12 88888.00 2013-12-31 04:09:59.000 365 12634.00 246.97 54746.12 88888.00 2013-12-31 04:09:59.125 365 12634.02 246.95 54746.15 88888.00 2013-12-31 04:09:59.250 365 12634.02 246.97 54746.15 88888.00 2013-12-31 04:09:59.375 365 12634.02 246.97 54746.15 88888.00 2013-12-31 04:09:59.500 365 12634.02 246.97 54746.18 88888.00 2013-12-31 04:09:59.625 365 12634.08 246.95 54746.15 88888.00 2013-12-31 04:09:59.750 365 12634.10 246.97 54746.15 88888.00 2013-12-31 04:09:59.875 365 12634.17 246.95 54746.18 88888.00 2013-12-31 04:10:00.000 365 12634.25 247.00 54746.20 88888.00 2013-12-31 04:10:00.125 365 12634.25 247.00 54746.18 88888.00 2013-12-31 04:10:00.250 365 12634.12 246.93 54746.18 88888.00 2013-12-31 04:10:00.375 365 12634.08 246.93 54746.18 88888.00 2013-12-31 04:10:00.500 365 12634.08 246.95 54746.18 88888.00 2013-12-31 04:10:00.625 365 12634.10 246.95 54746.18 88888.00 2013-12-31 04:10:00.750 365 12634.05 246.95 54746.15 88888.00 2013-12-31 04:10:00.875 365 12634.05 246.95 54746.18 88888.00 2013-12-31 04:10:01.000 365 12634.12 246.95 54746.18 88888.00 2013-12-31 04:10:01.125 365 12634.15 246.95 54746.15 88888.00 2013-12-31 04:10:01.250 365 12634.15 246.97 54746.18 88888.00 2013-12-31 04:10:01.375 365 12634.12 246.95 54746.15 88888.00 2013-12-31 04:10:01.500 365 12634.10 246.93 54746.15 88888.00 2013-12-31 04:10:01.625 365 12634.12 246.93 54746.18 88888.00 2013-12-31 04:10:01.750 365 12634.12 246.95 54746.15 88888.00 2013-12-31 04:10:01.875 365 12634.17 246.97 54746.15 88888.00 2013-12-31 04:10:02.000 365 12634.10 246.97 54746.15 88888.00 2013-12-31 04:10:02.125 365 12634.05 246.97 54746.18 88888.00 2013-12-31 04:10:02.250 365 12634.10 246.97 54746.22 88888.00 2013-12-31 04:10:02.375 365 12634.15 246.97 54746.18 88888.00 2013-12-31 04:10:02.500 365 12634.17 247.00 54746.12 88888.00 2013-12-31 04:10:02.625 365 12634.15 247.00 54746.15 88888.00 2013-12-31 04:10:02.750 365 12634.12 246.97 54746.18 88888.00 2013-12-31 04:10:02.875 365 12634.15 246.95 54746.15 88888.00 2013-12-31 04:10:03.000 365 12634.15 247.00 54746.15 88888.00 2013-12-31 04:10:03.125 365 12634.08 246.95 54746.15 88888.00 2013-12-31 04:10:03.250 365 12634.08 246.95 54746.18 88888.00 2013-12-31 04:10:03.375 365 12634.10 246.97 54746.18 88888.00 2013-12-31 04:10:03.500 365 12634.17 247.00 54746.20 88888.00 2013-12-31 04:10:03.625 365 12634.20 246.97 54746.20 88888.00 2013-12-31 04:10:03.750 365 12634.15 246.95 54746.18 88888.00 2013-12-31 04:10:03.875 365 12634.15 246.97 54746.18 88888.00 2013-12-31 04:10:04.000 365 12634.17 247.00 54746.18 88888.00 2013-12-31 04:10:04.125 365 12634.23 247.00 54746.20 88888.00 2013-12-31 04:10:04.250 365 12634.15 247.00 54746.20 88888.00 2013-12-31 04:10:04.375 365 12634.15 247.00 54746.20 88888.00 2013-12-31 04:10:04.500 365 12634.12 246.97 54746.20 88888.00 2013-12-31 04:10:04.625 365 12634.15 246.97 54746.15 88888.00 2013-12-31 04:10:04.750 365 12634.12 246.97 54746.15 88888.00 2013-12-31 04:10:04.875 365 12634.15 246.95 54746.15 88888.00 2013-12-31 04:10:05.000 365 12634.15 246.95 54746.15 88888.00 2013-12-31 04:10:05.125 365 12634.12 246.97 54746.18 88888.00 2013-12-31 04:10:05.250 365 12634.12 246.97 54746.15 88888.00 2013-12-31 04:10:05.375 365 12634.12 246.95 54746.15 88888.00 2013-12-31 04:10:05.500 365 12634.12 246.97 54746.15 88888.00 2013-12-31 04:10:05.625 365 12634.20 246.97 54746.20 88888.00 2013-12-31 04:10:05.750 365 12634.17 246.97 54746.22 88888.00 2013-12-31 04:10:05.875 365 12634.15 246.97 54746.22 88888.00 2013-12-31 04:10:06.000 365 12634.20 246.93 54746.20 88888.00 2013-12-31 04:10:06.125 365 12634.25 246.90 54746.20 88888.00 2013-12-31 04:10:06.250 365 12634.23 246.93 54746.22 88888.00 2013-12-31 04:10:06.375 365 12634.27 247.00 54746.22 88888.00 2013-12-31 04:10:06.500 365 12634.25 246.97 54746.20 88888.00 2013-12-31 04:10:06.625 365 12634.17 246.95 54746.20 88888.00 2013-12-31 04:10:06.750 365 12634.20 246.95 54746.20 88888.00 2013-12-31 04:10:06.875 365 12634.17 246.97 54746.18 88888.00 2013-12-31 04:10:07.000 365 12634.15 246.97 54746.18 88888.00 2013-12-31 04:10:07.125 365 12634.20 246.97 54746.20 88888.00 2013-12-31 04:10:07.250 365 12634.20 246.95 54746.20 88888.00 2013-12-31 04:10:07.375 365 12634.17 246.93 54746.20 88888.00 2013-12-31 04:10:07.500 365 12634.17 246.90 54746.15 88888.00 2013-12-31 04:10:07.625 365 12634.17 246.90 54746.15 88888.00 2013-12-31 04:10:07.750 365 12634.17 246.93 54746.18 88888.00 2013-12-31 04:10:07.875 365 12634.15 246.95 54746.15 88888.00 2013-12-31 04:10:08.000 365 12634.17 246.93 54746.15 88888.00 2013-12-31 04:10:08.125 365 12634.15 246.93 54746.15 88888.00 2013-12-31 04:10:08.250 365 12634.17 246.93 54746.18 88888.00 2013-12-31 04:10:08.375 365 12634.20 246.90 54746.20 88888.00 2013-12-31 04:10:08.500 365 12634.20 246.95 54746.20 88888.00 2013-12-31 04:10:08.625 365 12634.20 246.95 54746.22 88888.00 2013-12-31 04:10:08.750 365 12634.20 246.93 54746.20 88888.00 2013-12-31 04:10:08.875 365 12634.17 246.93 54746.15 88888.00 2013-12-31 04:10:09.000 365 12634.17 246.93 54746.15 88888.00 2013-12-31 04:10:09.125 365 12634.25 246.95 54746.20 88888.00 2013-12-31 04:10:09.250 365 12634.27 246.93 54746.22 88888.00 2013-12-31 04:10:09.375 365 12634.25 246.95 54746.20 88888.00 2013-12-31 04:10:09.500 365 12634.23 246.90 54746.18 88888.00 2013-12-31 04:10:09.625 365 12634.25 246.90 54746.18 88888.00 2013-12-31 04:10:09.750 365 12634.23 246.93 54746.15 88888.00 2013-12-31 04:10:09.875 365 12634.23 246.93 54746.18 88888.00 2013-12-31 04:10:10.000 365 12634.20 246.95 54746.18 88888.00 2013-12-31 04:10:10.125 365 12634.20 246.95 54746.18 88888.00 2013-12-31 04:10:10.250 365 12634.15 246.95 54746.18 88888.00 2013-12-31 04:10:10.375 365 12634.15 246.97 54746.20 88888.00 2013-12-31 04:10:10.500 365 12634.17 246.95 54746.20 88888.00 2013-12-31 04:10:10.625 365 12634.20 246.95 54746.22 88888.00 2013-12-31 04:10:10.750 365 12634.23 246.97 54746.22 88888.00 2013-12-31 04:10:10.875 365 12634.23 246.93 54746.20 88888.00 2013-12-31 04:10:11.000 365 12634.23 246.93 54746.20 88888.00 2013-12-31 04:10:11.125 365 12634.23 246.90 54746.20 88888.00 2013-12-31 04:10:11.250 365 12634.20 246.95 54746.20 88888.00 2013-12-31 04:10:11.375 365 12634.20 246.97 54746.20 88888.00 2013-12-31 04:10:11.500 365 12634.25 246.97 54746.20 88888.00 2013-12-31 04:10:11.625 365 12634.27 246.95 54746.18 88888.00 2013-12-31 04:10:11.750 365 12634.27 246.95 54746.18 88888.00 2013-12-31 04:10:11.875 365 12634.20 246.97 54746.20 88888.00 2013-12-31 04:10:12.000 365 12634.17 246.93 54746.15 88888.00 2013-12-31 04:10:12.125 365 12634.15 246.95 54746.18 88888.00 2013-12-31 04:10:12.250 365 12634.15 246.95 54746.18 88888.00 2013-12-31 04:10:12.375 365 12634.23 246.95 54746.20 88888.00 2013-12-31 04:10:12.500 365 12634.25 246.93 54746.20 88888.00 2013-12-31 04:10:12.625 365 12634.25 246.93 54746.18 88888.00 2013-12-31 04:10:12.750 365 12634.20 246.93 54746.20 88888.00 2013-12-31 04:10:12.875 365 12634.17 247.00 54746.20 88888.00 2013-12-31 04:10:13.000 365 12634.17 246.97 54746.18 88888.00 2013-12-31 04:10:13.125 365 12634.15 246.95 54746.18 88888.00 2013-12-31 04:10:13.250 365 12634.17 246.93 54746.18 88888.00 2013-12-31 04:10:13.375 365 12634.17 246.93 54746.18 88888.00 2013-12-31 04:10:13.500 365 12634.15 246.95 54746.20 88888.00 2013-12-31 04:10:13.625 365 12634.10 246.95 54746.20 88888.00 2013-12-31 04:10:13.750 365 12634.08 246.93 54746.20 88888.00 2013-12-31 04:10:13.875 365 12634.12 246.93 54746.18 88888.00 2013-12-31 04:10:14.000 365 12634.15 246.95 54746.15 88888.00 2013-12-31 04:10:14.125 365 12634.15 246.95 54746.15 88888.00 2013-12-31 04:10:14.250 365 12634.15 246.95 54746.18 88888.00 2013-12-31 04:10:14.375 365 12634.17 246.97 54746.20 88888.00 2013-12-31 04:10:14.500 365 12634.20 246.97 54746.20 88888.00 2013-12-31 04:10:14.625 365 12634.17 246.95 54746.18 88888.00 2013-12-31 04:10:14.750 365 12634.10 246.97 54746.18 88888.00 2013-12-31 04:10:14.875 365 12634.12 246.97 54746.20 88888.00 2013-12-31 04:10:15.000 365 12634.17 246.97 54746.20 88888.00 2013-12-31 04:10:15.125 365 12634.20 246.95 54746.22 88888.00 2013-12-31 04:10:15.250 365 12634.17 246.95 54746.18 88888.00 2013-12-31 04:10:15.375 365 12634.17 246.97 54746.18 88888.00 2013-12-31 04:10:15.500 365 12634.20 246.95 54746.20 88888.00 2013-12-31 04:10:15.625 365 12634.23 246.95 54746.20 88888.00 2013-12-31 04:10:15.750 365 12634.25 246.95 54746.20 88888.00 2013-12-31 04:10:15.875 365 12634.20 246.95 54746.20 88888.00 2013-12-31 04:10:16.000 365 12634.25 246.93 54746.20 88888.00 2013-12-31 04:10:16.125 365 12634.30 246.93 54746.18 88888.00 2013-12-31 04:10:16.250 365 12634.25 246.90 54746.20 88888.00 2013-12-31 04:10:16.375 365 12634.20 246.90 54746.18 88888.00 2013-12-31 04:10:16.500 365 12634.15 246.93 54746.20 88888.00 2013-12-31 04:10:16.625 365 12634.17 246.93 54746.20 88888.00 2013-12-31 04:10:16.750 365 12634.15 246.93 54746.18 88888.00 2013-12-31 04:10:16.875 365 12634.20 246.95 54746.18 88888.00 2013-12-31 04:10:17.000 365 12634.27 246.95 54746.18 88888.00 2013-12-31 04:10:17.125 365 12634.25 246.95 54746.22 88888.00 2013-12-31 04:10:17.250 365 12634.27 246.97 54746.22 88888.00 2013-12-31 04:10:17.375 365 12634.25 246.95 54746.22 88888.00 2013-12-31 04:10:17.500 365 12634.20 246.93 54746.18 88888.00 2013-12-31 04:10:17.625 365 12634.20 246.95 54746.18 88888.00 2013-12-31 04:10:17.750 365 12634.25 246.97 54746.18 88888.00 2013-12-31 04:10:17.875 365 12634.23 246.97 54746.18 88888.00 2013-12-31 04:10:18.000 365 12634.25 246.95 54746.15 88888.00 2013-12-31 04:10:18.125 365 12634.27 246.95 54746.18 88888.00 2013-12-31 04:10:18.250 365 12634.20 246.93 54746.18 88888.00 2013-12-31 04:10:18.375 365 12634.20 246.90 54746.18 88888.00 2013-12-31 04:10:18.500 365 12634.20 246.93 54746.18 88888.00 2013-12-31 04:10:18.625 365 12634.20 246.95 54746.18 88888.00 2013-12-31 04:10:18.750 365 12634.20 246.95 54746.18 88888.00 2013-12-31 04:10:18.875 365 12634.23 246.93 54746.18 88888.00 2013-12-31 04:10:19.000 365 12634.27 246.95 54746.18 88888.00 2013-12-31 04:10:19.125 365 12634.25 246.97 54746.22 88888.00 2013-12-31 04:10:19.250 365 12634.25 246.95 54746.20 88888.00 2013-12-31 04:10:19.375 365 12634.30 246.97 54746.20 88888.00 2013-12-31 04:10:19.500 365 12634.27 246.93 54746.20 88888.00 2013-12-31 04:10:19.625 365 12634.23 246.95 54746.20 88888.00 2013-12-31 04:10:19.750 365 12634.23 246.97 54746.20 88888.00 2013-12-31 04:10:19.875 365 12634.25 246.97 54746.20 88888.00 2013-12-31 04:10:20.000 365 12634.23 246.95 54746.15 88888.00 2013-12-31 04:10:20.125 365 12634.20 246.95 54746.18 88888.00 2013-12-31 04:10:20.250 365 12634.15 246.90 54746.20 88888.00 2013-12-31 04:10:20.375 365 12634.15 246.93 54746.20 88888.00 2013-12-31 04:10:20.500 365 12634.15 246.97 54746.22 88888.00 2013-12-31 04:10:20.625 365 12634.15 247.00 54746.22 88888.00 2013-12-31 04:10:20.750 365 12634.17 246.95 54746.22 88888.00 2013-12-31 04:10:20.875 365 12634.17 246.97 54746.22 88888.00 2013-12-31 04:10:21.000 365 12634.17 246.95 54746.20 88888.00 2013-12-31 04:10:21.125 365 12634.20 246.97 54746.20 88888.00 2013-12-31 04:10:21.250 365 12634.20 246.97 54746.22 88888.00 2013-12-31 04:10:21.375 365 12634.15 246.97 54746.22 88888.00 2013-12-31 04:10:21.500 365 12634.10 246.93 54746.20 88888.00 2013-12-31 04:10:21.625 365 12634.17 246.95 54746.22 88888.00 2013-12-31 04:10:21.750 365 12634.20 247.00 54746.25 88888.00 2013-12-31 04:10:21.875 365 12634.17 246.97 54746.25 88888.00 2013-12-31 04:10:22.000 365 12634.12 246.97 54746.22 88888.00 2013-12-31 04:10:22.125 365 12634.10 246.97 54746.22 88888.00 2013-12-31 04:10:22.250 365 12634.12 247.00 54746.25 88888.00 2013-12-31 04:10:22.375 365 12634.15 247.00 54746.22 88888.00 2013-12-31 04:10:22.500 365 12634.15 246.95 54746.20 88888.00 2013-12-31 04:10:22.625 365 12634.15 246.95 54746.20 88888.00 2013-12-31 04:10:22.750 365 12634.15 246.97 54746.22 88888.00 2013-12-31 04:10:22.875 365 12634.17 246.97 54746.20 88888.00 2013-12-31 04:10:23.000 365 12634.17 246.97 54746.18 88888.00 2013-12-31 04:10:23.125 365 12634.20 247.00 54746.22 88888.00 2013-12-31 04:10:23.250 365 12634.20 246.97 54746.25 88888.00 2013-12-31 04:10:23.375 365 12634.12 246.97 54746.22 88888.00 2013-12-31 04:10:23.500 365 12634.12 246.97 54746.22 88888.00 2013-12-31 04:10:23.625 365 12634.23 246.95 54746.22 88888.00 2013-12-31 04:10:23.750 365 12634.25 247.00 54746.22 88888.00 2013-12-31 04:10:23.875 365 12634.20 247.00 54746.20 88888.00 2013-12-31 04:10:24.000 365 12634.12 246.97 54746.18 88888.00 2013-12-31 04:10:24.125 365 12634.10 246.97 54746.18 88888.00 2013-12-31 04:10:24.250 365 12634.10 246.97 54746.20 88888.00 2013-12-31 04:10:24.375 365 12634.17 246.97 54746.22 88888.00 2013-12-31 04:10:24.500 365 12634.23 247.03 54746.22 88888.00 2013-12-31 04:10:24.625 365 12634.25 247.03 54746.22 88888.00 2013-12-31 04:10:24.750 365 12634.20 247.00 54746.22 88888.00 2013-12-31 04:10:24.875 365 12634.20 246.97 54746.22 88888.00 2013-12-31 04:10:25.000 365 12634.23 246.97 54746.20 88888.00 2013-12-31 04:10:25.125 365 12634.23 246.97 54746.20 88888.00 2013-12-31 04:10:25.250 365 12634.17 246.95 54746.22 88888.00 2013-12-31 04:10:25.375 365 12634.17 246.95 54746.22 88888.00 2013-12-31 04:10:25.500 365 12634.23 246.97 54746.25 88888.00 2013-12-31 04:10:25.625 365 12634.27 247.00 54746.25 88888.00 2013-12-31 04:10:25.750 365 12634.27 247.03 54746.20 88888.00 2013-12-31 04:10:25.875 365 12634.25 247.00 54746.18 88888.00 2013-12-31 04:10:26.000 365 12634.20 246.97 54746.18 88888.00 2013-12-31 04:10:26.125 365 12634.25 247.00 54746.22 88888.00 2013-12-31 04:10:26.250 365 12634.23 246.97 54746.20 88888.00 2013-12-31 04:10:26.375 365 12634.12 247.00 54746.20 88888.00 2013-12-31 04:10:26.500 365 12634.10 246.97 54746.22 88888.00 2013-12-31 04:10:26.625 365 12634.20 246.97 54746.20 88888.00 2013-12-31 04:10:26.750 365 12634.27 246.97 54746.22 88888.00 2013-12-31 04:10:26.875 365 12634.23 246.97 54746.22 88888.00 2013-12-31 04:10:27.000 365 12634.20 246.97 54746.20 88888.00 2013-12-31 04:10:27.125 365 12634.15 247.00 54746.22 88888.00 2013-12-31 04:10:27.250 365 12634.15 247.03 54746.22 88888.00 2013-12-31 04:10:27.375 365 12634.17 247.05 54746.22 88888.00 2013-12-31 04:10:27.500 365 12634.17 247.03 54746.20 88888.00 2013-12-31 04:10:27.625 365 12634.17 246.95 54746.18 88888.00 2013-12-31 04:10:27.750 365 12634.15 246.93 54746.20 88888.00 2013-12-31 04:10:27.875 365 12634.12 247.00 54746.22 88888.00 2013-12-31 04:10:28.000 365 12634.15 247.00 54746.25 88888.00 2013-12-31 04:10:28.125 365 12634.17 247.00 54746.22 88888.00 2013-12-31 04:10:28.250 365 12634.15 247.00 54746.22 88888.00 2013-12-31 04:10:28.375 365 12634.23 247.00 54746.20 88888.00 2013-12-31 04:10:28.500 365 12634.23 247.00 54746.18 88888.00 2013-12-31 04:10:28.625 365 12634.20 247.00 54746.18 88888.00 2013-12-31 04:10:28.750 365 12634.15 247.00 54746.20 88888.00 2013-12-31 04:10:28.875 365 12634.12 247.03 54746.20 88888.00 2013-12-31 04:10:29.000 365 12634.15 247.03 54746.18 88888.00 2013-12-31 04:10:29.125 365 12634.17 247.00 54746.20 88888.00 2013-12-31 04:10:29.250 365 12634.20 247.00 54746.20 88888.00 2013-12-31 04:10:29.375 365 12634.15 247.00 54746.18 88888.00 2013-12-31 04:10:29.500 365 12634.20 247.00 54746.18 88888.00 2013-12-31 04:10:29.625 365 12634.20 247.03 54746.20 88888.00 2013-12-31 04:10:29.750 365 12634.25 247.05 54746.20 88888.00 2013-12-31 04:10:29.875 365 12634.23 247.00 54746.20 88888.00 2013-12-31 04:10:30.000 365 12634.23 247.03 54746.18 88888.00 2013-12-31 04:10:30.125 365 12634.23 247.05 54746.20 88888.00 2013-12-31 04:10:30.250 365 12634.25 247.05 54746.22 88888.00 2013-12-31 04:10:30.375 365 12634.27 247.05 54746.18 88888.00 2013-12-31 04:10:30.500 365 12634.25 247.05 54746.18 88888.00 2013-12-31 04:10:30.625 365 12634.25 247.05 54746.18 88888.00 2013-12-31 04:10:30.750 365 12634.27 247.03 54746.18 88888.00 2013-12-31 04:10:30.875 365 12634.25 247.03 54746.18 88888.00 2013-12-31 04:10:31.000 365 12634.20 247.03 54746.20 88888.00 2013-12-31 04:10:31.125 365 12634.17 247.05 54746.20 88888.00 2013-12-31 04:10:31.250 365 12634.10 247.05 54746.20 88888.00 2013-12-31 04:10:31.375 365 12634.10 247.03 54746.18 88888.00 2013-12-31 04:10:31.500 365 12634.12 247.03 54746.20 88888.00 2013-12-31 04:10:31.625 365 12634.17 247.03 54746.22 88888.00 2013-12-31 04:10:31.750 365 12634.20 247.05 54746.22 88888.00 2013-12-31 04:10:31.875 365 12634.17 247.05 54746.22 88888.00 2013-12-31 04:10:32.000 365 12634.15 247.07 54746.20 88888.00 2013-12-31 04:10:32.125 365 12634.17 247.07 54746.22 88888.00 2013-12-31 04:10:32.250 365 12634.10 247.03 54746.20 88888.00 2013-12-31 04:10:32.375 365 12634.08 247.05 54746.15 88888.00 2013-12-31 04:10:32.500 365 12634.12 247.05 54746.20 88888.00 2013-12-31 04:10:32.625 365 12634.15 247.05 54746.22 88888.00 2013-12-31 04:10:32.750 365 12634.15 247.07 54746.25 88888.00 2013-12-31 04:10:32.875 365 12634.10 247.07 54746.20 88888.00 2013-12-31 04:10:33.000 365 12634.08 247.10 54746.20 88888.00 2013-12-31 04:10:33.125 365 12634.10 247.10 54746.22 88888.00 2013-12-31 04:10:33.250 365 12634.17 247.07 54746.22 88888.00 2013-12-31 04:10:33.375 365 12634.17 247.07 54746.20 88888.00 2013-12-31 04:10:33.500 365 12634.17 247.10 54746.20 88888.00 2013-12-31 04:10:33.625 365 12634.20 247.07 54746.22 88888.00 2013-12-31 04:10:33.750 365 12634.20 247.07 54746.20 88888.00 2013-12-31 04:10:33.875 365 12634.20 247.10 54746.18 88888.00 2013-12-31 04:10:34.000 365 12634.20 247.07 54746.18 88888.00 2013-12-31 04:10:34.125 365 12634.15 247.10 54746.20 88888.00 2013-12-31 04:10:34.250 365 12634.10 247.10 54746.22 88888.00 2013-12-31 04:10:34.375 365 12634.15 247.07 54746.20 88888.00 2013-12-31 04:10:34.500 365 12634.15 247.07 54746.22 88888.00 2013-12-31 04:10:34.625 365 12634.15 247.10 54746.22 88888.00 2013-12-31 04:10:34.750 365 12634.20 247.12 54746.22 88888.00 2013-12-31 04:10:34.875 365 12634.23 247.12 54746.22 88888.00 2013-12-31 04:10:35.000 365 12634.15 247.10 54746.22 88888.00 2013-12-31 04:10:35.125 365 12634.12 247.07 54746.20 88888.00 2013-12-31 04:10:35.250 365 12634.17 247.07 54746.20 88888.00 2013-12-31 04:10:35.375 365 12634.20 247.07 54746.20 88888.00 2013-12-31 04:10:35.500 365 12634.15 247.10 54746.20 88888.00 2013-12-31 04:10:35.625 365 12634.12 247.10 54746.18 88888.00 2013-12-31 04:10:35.750 365 12634.12 247.12 54746.25 88888.00 2013-12-31 04:10:35.875 365 12634.15 247.10 54746.25 88888.00 2013-12-31 04:10:36.000 365 12634.12 247.10 54746.22 88888.00 2013-12-31 04:10:36.125 365 12634.23 247.10 54746.25 88888.00 2013-12-31 04:10:36.250 365 12634.23 247.07 54746.22 88888.00 2013-12-31 04:10:36.375 365 12634.17 247.07 54746.22 88888.00 2013-12-31 04:10:36.500 365 12634.12 247.05 54746.22 88888.00 2013-12-31 04:10:36.625 365 12634.10 247.07 54746.22 88888.00 2013-12-31 04:10:36.750 365 12634.17 247.07 54746.22 88888.00 2013-12-31 04:10:36.875 365 12634.15 247.07 54746.22 88888.00 2013-12-31 04:10:37.000 365 12634.17 247.07 54746.22 88888.00 2013-12-31 04:10:37.125 365 12634.10 247.10 54746.20 88888.00 2013-12-31 04:10:37.250 365 12634.05 247.10 54746.22 88888.00 2013-12-31 04:10:37.375 365 12634.12 247.10 54746.22 88888.00 2013-12-31 04:10:37.500 365 12634.20 247.12 54746.28 88888.00 2013-12-31 04:10:37.625 365 12634.20 247.12 54746.28 88888.00 2013-12-31 04:10:37.750 365 12634.10 247.12 54746.28 88888.00 2013-12-31 04:10:37.875 365 12634.05 247.10 54746.28 88888.00 2013-12-31 04:10:38.000 365 12634.10 247.10 54746.22 88888.00 2013-12-31 04:10:38.125 365 12634.15 247.12 54746.22 88888.00 2013-12-31 04:10:38.250 365 12634.08 247.10 54746.22 88888.00 2013-12-31 04:10:38.375 365 12634.05 247.10 54746.22 88888.00 2013-12-31 04:10:38.500 365 12634.05 247.10 54746.22 88888.00 2013-12-31 04:10:38.625 365 12634.05 247.12 54746.22 88888.00 2013-12-31 04:10:38.750 365 12634.05 247.15 54746.25 88888.00 2013-12-31 04:10:38.875 365 12634.08 247.15 54746.25 88888.00 2013-12-31 04:10:39.000 365 12634.10 247.15 54746.25 88888.00 2013-12-31 04:10:39.125 365 12634.12 247.12 54746.25 88888.00 2013-12-31 04:10:39.250 365 12634.08 247.12 54746.25 88888.00 2013-12-31 04:10:39.375 365 12634.10 247.12 54746.22 88888.00 2013-12-31 04:10:39.500 365 12634.02 247.12 54746.22 88888.00 2013-12-31 04:10:39.625 365 12634.00 247.12 54746.25 88888.00 2013-12-31 04:10:39.750 365 12634.02 247.15 54746.28 88888.00 2013-12-31 04:10:39.875 365 12634.05 247.12 54746.25 88888.00 2013-12-31 04:10:40.000 365 12634.05 247.15 54746.20 88888.00 2013-12-31 04:10:40.125 365 12633.98 247.15 54746.22 88888.00 2013-12-31 04:10:40.250 365 12634.00 247.15 54746.22 88888.00 2013-12-31 04:10:40.375 365 12634.02 247.15 54746.22 88888.00 2013-12-31 04:10:40.500 365 12634.08 247.12 54746.22 88888.00 2013-12-31 04:10:40.625 365 12634.10 247.12 54746.20 88888.00 2013-12-31 04:10:40.750 365 12634.12 247.12 54746.22 88888.00 2013-12-31 04:10:40.875 365 12634.15 247.15 54746.25 88888.00 2013-12-31 04:10:41.000 365 12634.15 247.12 54746.22 88888.00 2013-12-31 04:10:41.125 365 12634.15 247.12 54746.22 88888.00 2013-12-31 04:10:41.250 365 12634.15 247.15 54746.25 88888.00 2013-12-31 04:10:41.375 365 12634.15 247.15 54746.25 88888.00 2013-12-31 04:10:41.500 365 12634.15 247.15 54746.28 88888.00 2013-12-31 04:10:41.625 365 12634.10 247.12 54746.25 88888.00 2013-12-31 04:10:41.750 365 12634.05 247.15 54746.25 88888.00 2013-12-31 04:10:41.875 365 12634.00 247.15 54746.28 88888.00 2013-12-31 04:10:42.000 365 12634.02 247.12 54746.25 88888.00 2013-12-31 04:10:42.125 365 12634.08 247.12 54746.25 88888.00 2013-12-31 04:10:42.250 365 12634.10 247.18 54746.25 88888.00 2013-12-31 04:10:42.375 365 12634.10 247.18 54746.25 88888.00 2013-12-31 04:10:42.500 365 12634.08 247.18 54746.22 88888.00 2013-12-31 04:10:42.625 365 12634.08 247.20 54746.28 88888.00 2013-12-31 04:10:42.750 365 12634.10 247.18 54746.28 88888.00 2013-12-31 04:10:42.875 365 12634.08 247.18 54746.25 88888.00 2013-12-31 04:10:43.000 365 12634.10 247.18 54746.25 88888.00 2013-12-31 04:10:43.125 365 12634.08 247.15 54746.25 88888.00 2013-12-31 04:10:43.250 365 12634.05 247.12 54746.25 88888.00 2013-12-31 04:10:43.375 365 12634.02 247.12 54746.25 88888.00 2013-12-31 04:10:43.500 365 12634.00 247.10 54746.22 88888.00 2013-12-31 04:10:43.625 365 12634.05 247.12 54746.22 88888.00 2013-12-31 04:10:43.750 365 12634.10 247.15 54746.22 88888.00 2013-12-31 04:10:43.875 365 12634.12 247.15 54746.22 88888.00 2013-12-31 04:10:44.000 365 12634.10 247.15 54746.22 88888.00 2013-12-31 04:10:44.125 365 12634.12 247.15 54746.25 88888.00 2013-12-31 04:10:44.250 365 12634.12 247.15 54746.25 88888.00 2013-12-31 04:10:44.375 365 12634.15 247.18 54746.25 88888.00 2013-12-31 04:10:44.500 365 12634.15 247.15 54746.25 88888.00 2013-12-31 04:10:44.625 365 12634.15 247.15 54746.22 88888.00 2013-12-31 04:10:44.750 365 12634.17 247.15 54746.22 88888.00 2013-12-31 04:10:44.875 365 12634.17 247.18 54746.22 88888.00 2013-12-31 04:10:45.000 365 12634.15 247.18 54746.20 88888.00 2013-12-31 04:10:45.125 365 12634.10 247.18 54746.20 88888.00 2013-12-31 04:10:45.250 365 12634.05 247.15 54746.20 88888.00 2013-12-31 04:10:45.375 365 12634.12 247.15 54746.20 88888.00 2013-12-31 04:10:45.500 365 12634.20 247.18 54746.22 88888.00 2013-12-31 04:10:45.625 365 12634.17 247.18 54746.22 88888.00 2013-12-31 04:10:45.750 365 12634.12 247.18 54746.22 88888.00 2013-12-31 04:10:45.875 365 12634.08 247.15 54746.25 88888.00 2013-12-31 04:10:46.000 365 12634.10 247.15 54746.22 88888.00 2013-12-31 04:10:46.125 365 12634.10 247.18 54746.25 88888.00 2013-12-31 04:10:46.250 365 12634.05 247.18 54746.22 88888.00 2013-12-31 04:10:46.375 365 12634.00 247.18 54746.20 88888.00 2013-12-31 04:10:46.500 365 12634.02 247.18 54746.18 88888.00 2013-12-31 04:10:46.625 365 12634.00 247.18 54746.22 88888.00 2013-12-31 04:10:46.750 365 12633.95 247.20 54746.25 88888.00 2013-12-31 04:10:46.875 365 12633.92 247.20 54746.25 88888.00 2013-12-31 04:10:47.000 365 12633.88 247.22 54746.25 88888.00 2013-12-31 04:10:47.125 365 12633.90 247.20 54746.25 88888.00 2013-12-31 04:10:47.250 365 12633.92 247.18 54746.25 88888.00 2013-12-31 04:10:47.375 365 12633.90 247.18 54746.22 88888.00 2013-12-31 04:10:47.500 365 12633.83 247.20 54746.22 88888.00 2013-12-31 04:10:47.625 365 12633.90 247.22 54746.28 88888.00 2013-12-31 04:10:47.750 365 12633.98 247.20 54746.25 88888.00 2013-12-31 04:10:47.875 365 12634.02 247.22 54746.25 88888.00 2013-12-31 04:10:48.000 365 12634.05 247.20 54746.22 88888.00 2013-12-31 04:10:48.125 365 12634.08 247.22 54746.25 88888.00 2013-12-31 04:10:48.250 365 12634.00 247.20 54746.25 88888.00 2013-12-31 04:10:48.375 365 12633.95 247.20 54746.25 88888.00 2013-12-31 04:10:48.500 365 12633.88 247.20 54746.22 88888.00 2013-12-31 04:10:48.625 365 12633.88 247.20 54746.22 88888.00 2013-12-31 04:10:48.750 365 12633.92 247.20 54746.25 88888.00 2013-12-31 04:10:48.875 365 12633.90 247.22 54746.25 88888.00 2013-12-31 04:10:49.000 365 12633.92 247.22 54746.28 88888.00 2013-12-31 04:10:49.125 365 12633.90 247.20 54746.28 88888.00 2013-12-31 04:10:49.250 365 12633.83 247.22 54746.25 88888.00 2013-12-31 04:10:49.375 365 12633.83 247.22 54746.22 88888.00 2013-12-31 04:10:49.500 365 12633.88 247.20 54746.22 88888.00 2013-12-31 04:10:49.625 365 12633.92 247.22 54746.25 88888.00 2013-12-31 04:10:49.750 365 12633.92 247.22 54746.22 88888.00 2013-12-31 04:10:49.875 365 12633.95 247.20 54746.25 88888.00 2013-12-31 04:10:50.000 365 12633.95 247.22 54746.25 88888.00 2013-12-31 04:10:50.125 365 12633.88 247.20 54746.25 88888.00 2013-12-31 04:10:50.250 365 12633.90 247.25 54746.28 88888.00 2013-12-31 04:10:50.375 365 12633.90 247.22 54746.25 88888.00 2013-12-31 04:10:50.500 365 12633.92 247.20 54746.25 88888.00 2013-12-31 04:10:50.625 365 12633.92 247.18 54746.22 88888.00 2013-12-31 04:10:50.750 365 12633.88 247.20 54746.25 88888.00 2013-12-31 04:10:50.875 365 12633.83 247.20 54746.25 88888.00 2013-12-31 04:10:51.000 365 12633.85 247.20 54746.22 88888.00 2013-12-31 04:10:51.125 365 12633.90 247.22 54746.22 88888.00 2013-12-31 04:10:51.250 365 12633.95 247.22 54746.22 88888.00 2013-12-31 04:10:51.375 365 12633.92 247.25 54746.22 88888.00 2013-12-31 04:10:51.500 365 12633.88 247.28 54746.22 88888.00 2013-12-31 04:10:51.625 365 12633.88 247.25 54746.25 88888.00 2013-12-31 04:10:51.750 365 12633.88 247.22 54746.25 88888.00 2013-12-31 04:10:51.875 365 12633.88 247.25 54746.25 88888.00 2013-12-31 04:10:52.000 365 12633.95 247.22 54746.25 88888.00 2013-12-31 04:10:52.125 365 12633.95 247.22 54746.25 88888.00 2013-12-31 04:10:52.250 365 12633.83 247.20 54746.25 88888.00 2013-12-31 04:10:52.375 365 12633.75 247.20 54746.22 88888.00 2013-12-31 04:10:52.500 365 12633.80 247.25 54746.25 88888.00 2013-12-31 04:10:52.625 365 12633.92 247.25 54746.28 88888.00 2013-12-31 04:10:52.750 365 12633.90 247.22 54746.25 88888.00 2013-12-31 04:10:52.875 365 12633.85 247.22 54746.25 88888.00 2013-12-31 04:10:53.000 365 12633.80 247.22 54746.25 88888.00 2013-12-31 04:10:53.125 365 12633.75 247.25 54746.28 88888.00 2013-12-31 04:10:53.250 365 12633.75 247.25 54746.28 88888.00 2013-12-31 04:10:53.375 365 12633.77 247.25 54746.28 88888.00 2013-12-31 04:10:53.500 365 12633.88 247.25 54746.22 88888.00 2013-12-31 04:10:53.625 365 12633.90 247.28 54746.25 88888.00 2013-12-31 04:10:53.750 365 12633.90 247.25 54746.28 88888.00 2013-12-31 04:10:53.875 365 12633.90 247.25 54746.25 88888.00 2013-12-31 04:10:54.000 365 12633.92 247.25 54746.22 88888.00 2013-12-31 04:10:54.125 365 12633.92 247.25 54746.25 88888.00 2013-12-31 04:10:54.250 365 12633.90 247.22 54746.30 88888.00 2013-12-31 04:10:54.375 365 12633.80 247.25 54746.28 88888.00 2013-12-31 04:10:54.500 365 12633.75 247.20 54746.25 88888.00 2013-12-31 04:10:54.625 365 12633.77 247.20 54746.22 88888.00 2013-12-31 04:10:54.750 365 12633.80 247.25 54746.25 88888.00 2013-12-31 04:10:54.875 365 12633.83 247.28 54746.28 88888.00 2013-12-31 04:10:55.000 365 12633.73 247.25 54746.25 88888.00 2013-12-31 04:10:55.125 365 12633.70 247.25 54746.25 88888.00 2013-12-31 04:10:55.250 365 12633.77 247.25 54746.25 88888.00 2013-12-31 04:10:55.375 365 12633.83 247.25 54746.25 88888.00 2013-12-31 04:10:55.500 365 12633.83 247.25 54746.28 88888.00 2013-12-31 04:10:55.625 365 12633.85 247.25 54746.28 88888.00 2013-12-31 04:10:55.750 365 12633.80 247.25 54746.25 88888.00 2013-12-31 04:10:55.875 365 12633.73 247.25 54746.25 88888.00 2013-12-31 04:10:56.000 365 12633.75 247.25 54746.25 88888.00 2013-12-31 04:10:56.125 365 12633.80 247.25 54746.25 88888.00 2013-12-31 04:10:56.250 365 12633.80 247.25 54746.28 88888.00 2013-12-31 04:10:56.375 365 12633.80 247.25 54746.28 88888.00 2013-12-31 04:10:56.500 365 12633.77 247.28 54746.28 88888.00 2013-12-31 04:10:56.625 365 12633.80 247.28 54746.28 88888.00 2013-12-31 04:10:56.750 365 12633.80 247.25 54746.28 88888.00 2013-12-31 04:10:56.875 365 12633.73 247.25 54746.28 88888.00 2013-12-31 04:10:57.000 365 12633.70 247.28 54746.28 88888.00 2013-12-31 04:10:57.125 365 12633.73 247.28 54746.25 88888.00 2013-12-31 04:10:57.250 365 12633.75 247.25 54746.25 88888.00 2013-12-31 04:10:57.375 365 12633.75 247.22 54746.25 88888.00 2013-12-31 04:10:57.500 365 12633.75 247.28 54746.28 88888.00 2013-12-31 04:10:57.625 365 12633.73 247.30 54746.30 88888.00 2013-12-31 04:10:57.750 365 12633.73 247.28 54746.28 88888.00 2013-12-31 04:10:57.875 365 12633.77 247.25 54746.25 88888.00 2013-12-31 04:10:58.000 365 12633.77 247.25 54746.22 88888.00 2013-12-31 04:10:58.125 365 12633.77 247.25 54746.22 88888.00 2013-12-31 04:10:58.250 365 12633.75 247.28 54746.28 88888.00 2013-12-31 04:10:58.375 365 12633.77 247.30 54746.28 88888.00 2013-12-31 04:10:58.500 365 12633.85 247.28 54746.28 88888.00 2013-12-31 04:10:58.625 365 12633.83 247.28 54746.28 88888.00 2013-12-31 04:10:58.750 365 12633.75 247.25 54746.28 88888.00 2013-12-31 04:10:58.875 365 12633.77 247.25 54746.25 88888.00 2013-12-31 04:10:59.000 365 12633.77 247.25 54746.28 88888.00 2013-12-31 04:10:59.125 365 12633.80 247.28 54746.28 88888.00 2013-12-31 04:10:59.250 365 12633.85 247.28 54746.25 88888.00 2013-12-31 04:10:59.375 365 12633.80 247.28 54746.25 88888.00 2013-12-31 04:10:59.500 365 12633.75 247.28 54746.28 88888.00 2013-12-31 04:10:59.625 365 12633.80 247.30 54746.30 88888.00 2013-12-31 04:10:59.750 365 12633.80 247.30 54746.30 88888.00 2013-12-31 04:10:59.875 365 12633.83 247.30 54746.30 88888.00 2013-12-31 04:11:00.000 365 12633.88 247.30 54746.28 88888.00 2013-12-31 04:11:00.125 365 12633.90 247.30 54746.30 88888.00 2013-12-31 04:11:00.250 365 12633.88 247.30 54746.30 88888.00 2013-12-31 04:11:00.375 365 12633.88 247.30 54746.30 88888.00 2013-12-31 04:11:00.500 365 12633.77 247.28 54746.28 88888.00 2013-12-31 04:11:00.625 365 12633.75 247.25 54746.25 88888.00 2013-12-31 04:11:00.750 365 12633.75 247.25 54746.28 88888.00 2013-12-31 04:11:00.875 365 12633.77 247.25 54746.28 88888.00 2013-12-31 04:11:01.000 365 12633.83 247.28 54746.25 88888.00 2013-12-31 04:11:01.125 365 12633.80 247.28 54746.25 88888.00 2013-12-31 04:11:01.250 365 12633.73 247.28 54746.30 88888.00 2013-12-31 04:11:01.375 365 12633.77 247.28 54746.30 88888.00 2013-12-31 04:11:01.500 365 12633.80 247.28 54746.30 88888.00 2013-12-31 04:11:01.625 365 12633.75 247.28 54746.28 88888.00 2013-12-31 04:11:01.750 365 12633.70 247.30 54746.28 88888.00 2013-12-31 04:11:01.875 365 12633.70 247.30 54746.28 88888.00 2013-12-31 04:11:02.000 365 12633.73 247.30 54746.22 88888.00 2013-12-31 04:11:02.125 365 12633.77 247.28 54746.22 88888.00 2013-12-31 04:11:02.250 365 12633.70 247.28 54746.25 88888.00 2013-12-31 04:11:02.375 365 12633.67 247.28 54746.25 88888.00 2013-12-31 04:11:02.500 365 12633.70 247.28 54746.25 88888.00 2013-12-31 04:11:02.625 365 12633.77 247.25 54746.30 88888.00 2013-12-31 04:11:02.750 365 12633.77 247.28 54746.30 88888.00 2013-12-31 04:11:02.875 365 12633.75 247.28 54746.28 88888.00 2013-12-31 04:11:03.000 365 12633.73 247.28 54746.25 88888.00 2013-12-31 04:11:03.125 365 12633.73 247.25 54746.28 88888.00 2013-12-31 04:11:03.250 365 12633.70 247.28 54746.32 88888.00 2013-12-31 04:11:03.375 365 12633.75 247.25 54746.30 88888.00 2013-12-31 04:11:03.500 365 12633.75 247.30 54746.28 88888.00 2013-12-31 04:11:03.625 365 12633.75 247.28 54746.28 88888.00 2013-12-31 04:11:03.750 365 12633.73 247.28 54746.30 88888.00 2013-12-31 04:11:03.875 365 12633.70 247.28 54746.25 88888.00 2013-12-31 04:11:04.000 365 12633.75 247.25 54746.28 88888.00 2013-12-31 04:11:04.125 365 12633.77 247.28 54746.28 88888.00 2013-12-31 04:11:04.250 365 12633.73 247.28 54746.30 88888.00 2013-12-31 04:11:04.375 365 12633.70 247.28 54746.28 88888.00 2013-12-31 04:11:04.500 365 12633.70 247.28 54746.28 88888.00 2013-12-31 04:11:04.625 365 12633.73 247.28 54746.28 88888.00 2013-12-31 04:11:04.750 365 12633.73 247.25 54746.28 88888.00 2013-12-31 04:11:04.875 365 12633.77 247.25 54746.30 88888.00 2013-12-31 04:11:05.000 365 12633.73 247.28 54746.30 88888.00 2013-12-31 04:11:05.125 365 12633.73 247.30 54746.32 88888.00 2013-12-31 04:11:05.250 365 12633.75 247.32 54746.30 88888.00 2013-12-31 04:11:05.375 365 12633.77 247.30 54746.30 88888.00 2013-12-31 04:11:05.500 365 12633.73 247.30 54746.30 88888.00 2013-12-31 04:11:05.625 365 12633.73 247.30 54746.32 88888.00 2013-12-31 04:11:05.750 365 12633.70 247.32 54746.28 88888.00 2013-12-31 04:11:05.875 365 12633.67 247.30 54746.28 88888.00 2013-12-31 04:11:06.000 365 12633.67 247.30 54746.28 88888.00 2013-12-31 04:11:06.125 365 12633.73 247.30 54746.30 88888.00 2013-12-31 04:11:06.250 365 12633.77 247.30 54746.32 88888.00 2013-12-31 04:11:06.375 365 12633.75 247.28 54746.30 88888.00 2013-12-31 04:11:06.500 365 12633.75 247.30 54746.30 88888.00 2013-12-31 04:11:06.625 365 12633.75 247.28 54746.32 88888.00 2013-12-31 04:11:06.750 365 12633.70 247.30 54746.30 88888.00 2013-12-31 04:11:06.875 365 12633.75 247.32 54746.30 88888.00 2013-12-31 04:11:07.000 365 12633.80 247.32 54746.28 88888.00 2013-12-31 04:11:07.125 365 12633.83 247.32 54746.28 88888.00 2013-12-31 04:11:07.250 365 12633.75 247.30 54746.28 88888.00 2013-12-31 04:11:07.375 365 12633.77 247.28 54746.25 88888.00 2013-12-31 04:11:07.500 365 12633.75 247.30 54746.25 88888.00 2013-12-31 04:11:07.625 365 12633.70 247.30 54746.28 88888.00 2013-12-31 04:11:07.750 365 12633.70 247.30 54746.25 88888.00 2013-12-31 04:11:07.875 365 12633.80 247.32 54746.30 88888.00 2013-12-31 04:11:08.000 365 12633.75 247.28 54746.30 88888.00 2013-12-31 04:11:08.125 365 12633.70 247.30 54746.30 88888.00 2013-12-31 04:11:08.250 365 12633.67 247.30 54746.30 88888.00 2013-12-31 04:11:08.375 365 12633.75 247.30 54746.30 88888.00 2013-12-31 04:11:08.500 365 12633.73 247.30 54746.30 88888.00 2013-12-31 04:11:08.625 365 12633.65 247.30 54746.28 88888.00 2013-12-31 04:11:08.750 365 12633.73 247.28 54746.30 88888.00 2013-12-31 04:11:08.875 365 12633.88 247.28 54746.30 88888.00 2013-12-31 04:11:09.000 365 12633.85 247.30 54746.30 88888.00 2013-12-31 04:11:09.125 365 12633.80 247.30 54746.30 88888.00 2013-12-31 04:11:09.250 365 12633.75 247.28 54746.32 88888.00 2013-12-31 04:11:09.375 365 12633.73 247.28 54746.28 88888.00 2013-12-31 04:11:09.500 365 12633.77 247.32 54746.28 88888.00 2013-12-31 04:11:09.625 365 12633.73 247.32 54746.28 88888.00 2013-12-31 04:11:09.750 365 12633.73 247.32 54746.30 88888.00 2013-12-31 04:11:09.875 365 12633.65 247.32 54746.28 88888.00 2013-12-31 04:11:10.000 365 12633.65 247.28 54746.28 88888.00 2013-12-31 04:11:10.125 365 12633.67 247.28 54746.32 88888.00 2013-12-31 04:11:10.250 365 12633.73 247.28 54746.30 88888.00 2013-12-31 04:11:10.375 365 12633.75 247.32 54746.32 88888.00 2013-12-31 04:11:10.500 365 12633.73 247.30 54746.30 88888.00 2013-12-31 04:11:10.625 365 12633.70 247.28 54746.32 88888.00 2013-12-31 04:11:10.750 365 12633.70 247.30 54746.32 88888.00 2013-12-31 04:11:10.875 365 12633.65 247.32 54746.30 88888.00 2013-12-31 04:11:11.000 365 12633.65 247.30 54746.30 88888.00 2013-12-31 04:11:11.125 365 12633.65 247.32 54746.30 88888.00 2013-12-31 04:11:11.250 365 12633.65 247.28 54746.32 88888.00 2013-12-31 04:11:11.375 365 12633.70 247.30 54746.32 88888.00 2013-12-31 04:11:11.500 365 12633.70 247.28 54746.32 88888.00 2013-12-31 04:11:11.625 365 12633.62 247.30 54746.30 88888.00 2013-12-31 04:11:11.750 365 12633.62 247.30 54746.28 88888.00 2013-12-31 04:11:11.875 365 12633.70 247.30 54746.32 88888.00 2013-12-31 04:11:12.000 365 12633.75 247.32 54746.32 88888.00 2013-12-31 04:11:12.125 365 12633.73 247.32 54746.32 88888.00 2013-12-31 04:11:12.250 365 12633.70 247.30 54746.32 88888.00 2013-12-31 04:11:12.375 365 12633.75 247.32 54746.28 88888.00 2013-12-31 04:11:12.500 365 12633.77 247.30 54746.30 88888.00 2013-12-31 04:11:12.625 365 12633.80 247.30 54746.32 88888.00 2013-12-31 04:11:12.750 365 12633.77 247.30 54746.32 88888.00 2013-12-31 04:11:12.875 365 12633.73 247.30 54746.32 88888.00 2013-12-31 04:11:13.000 365 12633.70 247.30 54746.30 88888.00 2013-12-31 04:11:13.125 365 12633.62 247.30 54746.30 88888.00 2013-12-31 04:11:13.250 365 12633.62 247.32 54746.30 88888.00 2013-12-31 04:11:13.375 365 12633.65 247.30 54746.28 88888.00 2013-12-31 04:11:13.500 365 12633.67 247.32 54746.28 88888.00 2013-12-31 04:11:13.625 365 12633.73 247.30 54746.30 88888.00 2013-12-31 04:11:13.750 365 12633.70 247.28 54746.32 88888.00 2013-12-31 04:11:13.875 365 12633.70 247.28 54746.28 88888.00 2013-12-31 04:11:14.000 365 12633.70 247.30 54746.30 88888.00 2013-12-31 04:11:14.125 365 12633.67 247.30 54746.32 88888.00 2013-12-31 04:11:14.250 365 12633.70 247.30 54746.32 88888.00 2013-12-31 04:11:14.375 365 12633.77 247.32 54746.32 88888.00 2013-12-31 04:11:14.500 365 12633.75 247.30 54746.32 88888.00 2013-12-31 04:11:14.625 365 12633.73 247.30 54746.30 88888.00 2013-12-31 04:11:14.750 365 12633.75 247.30 54746.30 88888.00 2013-12-31 04:11:14.875 365 12633.75 247.30 54746.30 88888.00 2013-12-31 04:11:15.000 365 12633.70 247.30 54746.30 88888.00 2013-12-31 04:11:15.125 365 12633.70 247.28 54746.32 88888.00 2013-12-31 04:11:15.250 365 12633.70 247.25 54746.32 88888.00 2013-12-31 04:11:15.375 365 12633.65 247.30 54746.30 88888.00 2013-12-31 04:11:15.500 365 12633.62 247.32 54746.32 88888.00 2013-12-31 04:11:15.625 365 12633.70 247.32 54746.35 88888.00 2013-12-31 04:11:15.750 365 12633.67 247.32 54746.32 88888.00 2013-12-31 04:11:15.875 365 12633.67 247.30 54746.30 88888.00 2013-12-31 04:11:16.000 365 12633.65 247.28 54746.28 88888.00 2013-12-31 04:11:16.125 365 12633.62 247.32 54746.30 88888.00 2013-12-31 04:11:16.250 365 12633.60 247.30 54746.30 88888.00 2013-12-31 04:11:16.375 365 12633.60 247.32 54746.32 88888.00 2013-12-31 04:11:16.500 365 12633.60 247.32 54746.30 88888.00 2013-12-31 04:11:16.625 365 12633.65 247.32 54746.30 88888.00 2013-12-31 04:11:16.750 365 12633.67 247.30 54746.28 88888.00 2013-12-31 04:11:16.875 365 12633.70 247.30 54746.30 88888.00 2013-12-31 04:11:17.000 365 12633.73 247.32 54746.30 88888.00 2013-12-31 04:11:17.125 365 12633.75 247.35 54746.30 88888.00 2013-12-31 04:11:17.250 365 12633.73 247.35 54746.28 88888.00 2013-12-31 04:11:17.375 365 12633.77 247.32 54746.28 88888.00 2013-12-31 04:11:17.500 365 12633.77 247.30 54746.30 88888.00 2013-12-31 04:11:17.625 365 12633.83 247.32 54746.32 88888.00 2013-12-31 04:11:17.750 365 12633.83 247.32 54746.30 88888.00 2013-12-31 04:11:17.875 365 12633.73 247.32 54746.30 88888.00 2013-12-31 04:11:18.000 365 12633.70 247.32 54746.28 88888.00 2013-12-31 04:11:18.125 365 12633.67 247.32 54746.32 88888.00 2013-12-31 04:11:18.250 365 12633.65 247.30 54746.30 88888.00 2013-12-31 04:11:18.375 365 12633.65 247.32 54746.32 88888.00 2013-12-31 04:11:18.500 365 12633.65 247.32 54746.30 88888.00 2013-12-31 04:11:18.625 365 12633.65 247.35 54746.32 88888.00 2013-12-31 04:11:18.750 365 12633.60 247.35 54746.32 88888.00 2013-12-31 04:11:18.875 365 12633.60 247.38 54746.30 88888.00 2013-12-31 04:11:19.000 365 12633.62 247.32 54746.30 88888.00 2013-12-31 04:11:19.125 365 12633.65 247.32 54746.30 88888.00 2013-12-31 04:11:19.250 365 12633.62 247.30 54746.30 88888.00 2013-12-31 04:11:19.375 365 12633.65 247.32 54746.30 88888.00 2013-12-31 04:11:19.500 365 12633.62 247.32 54746.30 88888.00 2013-12-31 04:11:19.625 365 12633.60 247.35 54746.28 88888.00 2013-12-31 04:11:19.750 365 12633.60 247.32 54746.30 88888.00 2013-12-31 04:11:19.875 365 12633.65 247.32 54746.28 88888.00 2013-12-31 04:11:20.000 365 12633.73 247.30 54746.28 88888.00 2013-12-31 04:11:20.125 365 12633.67 247.32 54746.28 88888.00 2013-12-31 04:11:20.250 365 12633.58 247.32 54746.30 88888.00 2013-12-31 04:11:20.375 365 12633.60 247.38 54746.30 88888.00 2013-12-31 04:11:20.500 365 12633.62 247.38 54746.32 88888.00 2013-12-31 04:11:20.625 365 12633.70 247.38 54746.32 88888.00 2013-12-31 04:11:20.750 365 12633.67 247.35 54746.32 88888.00 2013-12-31 04:11:20.875 365 12633.62 247.32 54746.28 88888.00 2013-12-31 04:11:21.000 365 12633.65 247.32 54746.28 88888.00 2013-12-31 04:11:21.125 365 12633.70 247.35 54746.32 88888.00 2013-12-31 04:11:21.250 365 12633.70 247.38 54746.30 88888.00 2013-12-31 04:11:21.375 365 12633.67 247.38 54746.30 88888.00 2013-12-31 04:11:21.500 365 12633.67 247.38 54746.30 88888.00 2013-12-31 04:11:21.625 365 12633.62 247.32 54746.30 88888.00 2013-12-31 04:11:21.750 365 12633.62 247.32 54746.28 88888.00 2013-12-31 04:11:21.875 365 12633.60 247.32 54746.30 88888.00 2013-12-31 04:11:22.000 365 12633.62 247.35 54746.30 88888.00 2013-12-31 04:11:22.125 365 12633.70 247.32 54746.32 88888.00 2013-12-31 04:11:22.250 365 12633.67 247.35 54746.35 88888.00 2013-12-31 04:11:22.375 365 12633.62 247.35 54746.30 88888.00 2013-12-31 04:11:22.500 365 12633.55 247.32 54746.28 88888.00 2013-12-31 04:11:22.625 365 12633.55 247.35 54746.30 88888.00 2013-12-31 04:11:22.750 365 12633.62 247.32 54746.32 88888.00 2013-12-31 04:11:22.875 365 12633.62 247.32 54746.30 88888.00 2013-12-31 04:11:23.000 365 12633.62 247.35 54746.30 88888.00 2013-12-31 04:11:23.125 365 12633.58 247.35 54746.32 88888.00 2013-12-31 04:11:23.250 365 12633.58 247.35 54746.32 88888.00 2013-12-31 04:11:23.375 365 12633.60 247.38 54746.32 88888.00 2013-12-31 04:11:23.500 365 12633.67 247.35 54746.32 88888.00 2013-12-31 04:11:23.625 365 12633.73 247.35 54746.32 88888.00 2013-12-31 04:11:23.750 365 12633.75 247.35 54746.32 88888.00 2013-12-31 04:11:23.875 365 12633.65 247.38 54746.30 88888.00 2013-12-31 04:11:24.000 365 12633.55 247.35 54746.30 88888.00 2013-12-31 04:11:24.125 365 12633.55 247.32 54746.32 88888.00 2013-12-31 04:11:24.250 365 12633.60 247.32 54746.32 88888.00 2013-12-31 04:11:24.375 365 12633.62 247.38 54746.30 88888.00 2013-12-31 04:11:24.500 365 12633.65 247.38 54746.30 88888.00 2013-12-31 04:11:24.625 365 12633.73 247.43 54746.30 88888.00 2013-12-31 04:11:24.750 365 12633.70 247.43 54746.30 88888.00 2013-12-31 04:11:24.875 365 12633.67 247.40 54746.32 88888.00 2013-12-31 04:11:25.000 365 12633.62 247.35 54746.32 88888.00 2013-12-31 04:11:25.125 365 12633.60 247.40 54746.35 88888.00 2013-12-31 04:11:25.250 365 12633.60 247.40 54746.35 88888.00 2013-12-31 04:11:25.375 365 12633.62 247.38 54746.32 88888.00 2013-12-31 04:11:25.500 365 12633.65 247.35 54746.32 88888.00 2013-12-31 04:11:25.625 365 12633.62 247.38 54746.28 88888.00 2013-12-31 04:11:25.750 365 12633.62 247.40 54746.30 88888.00 2013-12-31 04:11:25.875 365 12633.65 247.35 54746.30 88888.00 2013-12-31 04:11:26.000 365 12633.62 247.38 54746.28 88888.00 2013-12-31 04:11:26.125 365 12633.58 247.35 54746.32 88888.00 2013-12-31 04:11:26.250 365 12633.55 247.38 54746.32 88888.00 2013-12-31 04:11:26.375 365 12633.58 247.38 54746.32 88888.00 2013-12-31 04:11:26.500 365 12633.60 247.40 54746.32 88888.00 2013-12-31 04:11:26.625 365 12633.65 247.40 54746.32 88888.00 2013-12-31 04:11:26.750 365 12633.62 247.38 54746.32 88888.00 2013-12-31 04:11:26.875 365 12633.60 247.35 54746.32 88888.00 2013-12-31 04:11:27.000 365 12633.55 247.35 54746.32 88888.00 2013-12-31 04:11:27.125 365 12633.52 247.38 54746.32 88888.00 2013-12-31 04:11:27.250 365 12633.55 247.35 54746.32 88888.00 2013-12-31 04:11:27.375 365 12633.55 247.40 54746.30 88888.00 2013-12-31 04:11:27.500 365 12633.58 247.38 54746.32 88888.00 2013-12-31 04:11:27.625 365 12633.62 247.40 54746.35 88888.00 2013-12-31 04:11:27.750 365 12633.65 247.43 54746.38 88888.00 2013-12-31 04:11:27.875 365 12633.65 247.45 54746.38 88888.00 2013-12-31 04:11:28.000 365 12633.73 247.45 54746.35 88888.00 2013-12-31 04:11:28.125 365 12633.75 247.38 54746.32 88888.00 2013-12-31 04:11:28.250 365 12633.67 247.43 54746.35 88888.00 2013-12-31 04:11:28.375 365 12633.65 247.40 54746.35 88888.00 2013-12-31 04:11:28.500 365 12633.62 247.45 54746.32 88888.00 2013-12-31 04:11:28.625 365 12633.67 247.43 54746.32 88888.00 2013-12-31 04:11:28.750 365 12633.70 247.38 54746.32 88888.00 2013-12-31 04:11:28.875 365 12633.67 247.40 54746.32 88888.00 2013-12-31 04:11:29.000 365 12633.65 247.38 54746.32 88888.00 2013-12-31 04:11:29.125 365 12633.60 247.43 54746.35 88888.00 2013-12-31 04:11:29.250 365 12633.60 247.43 54746.32 88888.00 2013-12-31 04:11:29.375 365 12633.62 247.43 54746.32 88888.00 2013-12-31 04:11:29.500 365 12633.67 247.40 54746.30 88888.00 2013-12-31 04:11:29.625 365 12633.67 247.40 54746.28 88888.00 2013-12-31 04:11:29.750 365 12633.73 247.38 54746.30 88888.00 2013-12-31 04:11:29.875 365 12633.80 247.38 54746.32 88888.00 2013-12-31 04:11:30.000 365 12633.77 247.43 54746.32 88888.00 2013-12-31 04:11:30.125 365 12633.67 247.43 54746.32 88888.00 2013-12-31 04:11:30.250 365 12633.65 247.38 54746.32 88888.00 2013-12-31 04:11:30.375 365 12633.73 247.38 54746.32 88888.00 2013-12-31 04:11:30.500 365 12633.73 247.35 54746.30 88888.00 2013-12-31 04:11:30.625 365 12633.73 247.35 54746.30 88888.00 2013-12-31 04:11:30.750 365 12633.70 247.38 54746.32 88888.00 2013-12-31 04:11:30.875 365 12633.70 247.38 54746.35 88888.00 2013-12-31 04:11:31.000 365 12633.73 247.40 54746.32 88888.00 2013-12-31 04:11:31.125 365 12633.70 247.40 54746.32 88888.00 2013-12-31 04:11:31.250 365 12633.62 247.38 54746.32 88888.00 2013-12-31 04:11:31.375 365 12633.55 247.38 54746.32 88888.00 2013-12-31 04:11:31.500 365 12633.60 247.38 54746.32 88888.00 2013-12-31 04:11:31.625 365 12633.65 247.38 54746.35 88888.00 2013-12-31 04:11:31.750 365 12633.67 247.43 54746.32 88888.00 2013-12-31 04:11:31.875 365 12633.67 247.38 54746.32 88888.00 2013-12-31 04:11:32.000 365 12633.65 247.38 54746.30 88888.00 2013-12-31 04:11:32.125 365 12633.62 247.40 54746.32 88888.00 2013-12-31 04:11:32.250 365 12633.60 247.40 54746.35 88888.00 2013-12-31 04:11:32.375 365 12633.62 247.38 54746.35 88888.00 2013-12-31 04:11:32.500 365 12633.60 247.38 54746.32 88888.00 2013-12-31 04:11:32.625 365 12633.60 247.40 54746.32 88888.00 2013-12-31 04:11:32.750 365 12633.62 247.40 54746.35 88888.00 2013-12-31 04:11:32.875 365 12633.65 247.40 54746.35 88888.00 2013-12-31 04:11:33.000 365 12633.65 247.40 54746.32 88888.00 2013-12-31 04:11:33.125 365 12633.65 247.43 54746.32 88888.00 2013-12-31 04:11:33.250 365 12633.62 247.40 54746.30 88888.00 2013-12-31 04:11:33.375 365 12633.58 247.43 54746.32 88888.00 2013-12-31 04:11:33.500 365 12633.58 247.43 54746.32 88888.00 2013-12-31 04:11:33.625 365 12633.58 247.40 54746.32 88888.00 2013-12-31 04:11:33.750 365 12633.58 247.40 54746.35 88888.00 2013-12-31 04:11:33.875 365 12633.65 247.43 54746.32 88888.00 2013-12-31 04:11:34.000 365 12633.70 247.43 54746.32 88888.00 2013-12-31 04:11:34.125 365 12633.65 247.38 54746.32 88888.00 2013-12-31 04:11:34.250 365 12633.62 247.40 54746.35 88888.00 2013-12-31 04:11:34.375 365 12633.70 247.43 54746.32 88888.00 2013-12-31 04:11:34.500 365 12633.73 247.43 54746.35 88888.00 2013-12-31 04:11:34.625 365 12633.65 247.38 54746.32 88888.00 2013-12-31 04:11:34.750 365 12633.58 247.35 54746.32 88888.00 2013-12-31 04:11:34.875 365 12633.65 247.38 54746.30 88888.00 2013-12-31 04:11:35.000 365 12633.70 247.43 54746.35 88888.00 2013-12-31 04:11:35.125 365 12633.67 247.40 54746.35 88888.00 2013-12-31 04:11:35.250 365 12633.65 247.40 54746.32 88888.00 2013-12-31 04:11:35.375 365 12633.65 247.40 54746.30 88888.00 2013-12-31 04:11:35.500 365 12633.67 247.35 54746.32 88888.00 2013-12-31 04:11:35.625 365 12633.67 247.38 54746.32 88888.00 2013-12-31 04:11:35.750 365 12633.70 247.40 54746.32 88888.00 2013-12-31 04:11:35.875 365 12633.70 247.38 54746.32 88888.00 2013-12-31 04:11:36.000 365 12633.70 247.38 54746.30 88888.00 2013-12-31 04:11:36.125 365 12633.70 247.35 54746.30 88888.00 2013-12-31 04:11:36.250 365 12633.70 247.40 54746.30 88888.00 2013-12-31 04:11:36.375 365 12633.75 247.38 54746.30 88888.00 2013-12-31 04:11:36.500 365 12633.75 247.40 54746.28 88888.00 2013-12-31 04:11:36.625 365 12633.70 247.40 54746.30 88888.00 2013-12-31 04:11:36.750 365 12633.65 247.43 54746.30 88888.00 2013-12-31 04:11:36.875 365 12633.62 247.38 54746.28 88888.00 2013-12-31 04:11:37.000 365 12633.65 247.40 54746.28 88888.00 2013-12-31 04:11:37.125 365 12633.67 247.40 54746.30 88888.00 2013-12-31 04:11:37.250 365 12633.73 247.40 54746.32 88888.00 2013-12-31 04:11:37.375 365 12633.70 247.40 54746.30 88888.00 2013-12-31 04:11:37.500 365 12633.67 247.38 54746.30 88888.00 2013-12-31 04:11:37.625 365 12633.62 247.40 54746.28 88888.00 2013-12-31 04:11:37.750 365 12633.60 247.43 54746.28 88888.00 2013-12-31 04:11:37.875 365 12633.60 247.43 54746.28 88888.00 2013-12-31 04:11:38.000 365 12633.60 247.40 54746.28 88888.00 2013-12-31 04:11:38.125 365 12633.62 247.38 54746.25 88888.00 2013-12-31 04:11:38.250 365 12633.62 247.43 54746.25 88888.00 2013-12-31 04:11:38.375 365 12633.65 247.45 54746.28 88888.00 2013-12-31 04:11:38.500 365 12633.67 247.45 54746.28 88888.00 2013-12-31 04:11:38.625 365 12633.77 247.43 54746.28 88888.00 2013-12-31 04:11:38.750 365 12633.80 247.38 54746.28 88888.00 2013-12-31 04:11:38.875 365 12633.80 247.40 54746.28 88888.00 2013-12-31 04:11:39.000 365 12633.70 247.43 54746.28 88888.00 2013-12-31 04:11:39.125 365 12633.67 247.43 54746.28 88888.00 2013-12-31 04:11:39.250 365 12633.70 247.43 54746.30 88888.00 2013-12-31 04:11:39.375 365 12633.73 247.45 54746.30 88888.00 2013-12-31 04:11:39.500 365 12633.70 247.47 54746.28 88888.00 2013-12-31 04:11:39.625 365 12633.73 247.45 54746.28 88888.00 2013-12-31 04:11:39.750 365 12633.73 247.47 54746.32 88888.00 2013-12-31 04:11:39.875 365 12633.73 247.45 54746.30 88888.00 2013-12-31 04:11:40.000 365 12633.73 247.45 54746.30 88888.00 2013-12-31 04:11:40.125 365 12633.77 247.45 54746.30 88888.00 2013-12-31 04:11:40.250 365 12633.73 247.45 54746.30 88888.00 2013-12-31 04:11:40.375 365 12633.73 247.43 54746.30 88888.00 2013-12-31 04:11:40.500 365 12633.70 247.45 54746.30 88888.00 2013-12-31 04:11:40.625 365 12633.70 247.43 54746.28 88888.00 2013-12-31 04:11:40.750 365 12633.73 247.40 54746.30 88888.00 2013-12-31 04:11:40.875 365 12633.75 247.45 54746.30 88888.00 2013-12-31 04:11:41.000 365 12633.67 247.45 54746.28 88888.00 2013-12-31 04:11:41.125 365 12633.62 247.43 54746.32 88888.00 2013-12-31 04:11:41.250 365 12633.62 247.45 54746.32 88888.00 2013-12-31 04:11:41.375 365 12633.65 247.43 54746.32 88888.00 2013-12-31 04:11:41.500 365 12633.62 247.43 54746.30 88888.00 2013-12-31 04:11:41.625 365 12633.65 247.45 54746.30 88888.00 2013-12-31 04:11:41.750 365 12633.67 247.45 54746.32 88888.00 2013-12-31 04:11:41.875 365 12633.73 247.38 54746.30 88888.00 2013-12-31 04:11:42.000 365 12633.73 247.40 54746.28 88888.00 2013-12-31 04:11:42.125 365 12633.73 247.43 54746.32 88888.00 2013-12-31 04:11:42.250 365 12633.70 247.40 54746.32 88888.00 2013-12-31 04:11:42.375 365 12633.75 247.43 54746.30 88888.00 2013-12-31 04:11:42.500 365 12633.75 247.47 54746.30 88888.00 2013-12-31 04:11:42.625 365 12633.70 247.40 54746.30 88888.00 2013-12-31 04:11:42.750 365 12633.70 247.43 54746.32 88888.00 2013-12-31 04:11:42.875 365 12633.70 247.45 54746.32 88888.00 2013-12-31 04:11:43.000 365 12633.65 247.47 54746.30 88888.00 2013-12-31 04:11:43.125 365 12633.70 247.43 54746.32 88888.00 2013-12-31 04:11:43.250 365 12633.70 247.43 54746.28 88888.00 2013-12-31 04:11:43.375 365 12633.70 247.40 54746.25 88888.00 2013-12-31 04:11:43.500 365 12633.67 247.43 54746.30 88888.00 2013-12-31 04:11:43.625 365 12633.70 247.43 54746.30 88888.00 2013-12-31 04:11:43.750 365 12633.73 247.43 54746.32 88888.00 2013-12-31 04:11:43.875 365 12633.73 247.40 54746.32 88888.00 2013-12-31 04:11:44.000 365 12633.70 247.40 54746.32 88888.00 2013-12-31 04:11:44.125 365 12633.65 247.40 54746.32 88888.00 2013-12-31 04:11:44.250 365 12633.67 247.43 54746.32 88888.00 2013-12-31 04:11:44.375 365 12633.77 247.45 54746.32 88888.00 2013-12-31 04:11:44.500 365 12633.77 247.43 54746.28 88888.00 2013-12-31 04:11:44.625 365 12633.77 247.43 54746.30 88888.00 2013-12-31 04:11:44.750 365 12633.83 247.45 54746.30 88888.00 2013-12-31 04:11:44.875 365 12633.77 247.45 54746.30 88888.00 2013-12-31 04:11:45.000 365 12633.73 247.43 54746.30 88888.00 2013-12-31 04:11:45.125 365 12633.75 247.40 54746.32 88888.00 2013-12-31 04:11:45.250 365 12633.75 247.43 54746.32 88888.00 2013-12-31 04:11:45.375 365 12633.77 247.45 54746.32 88888.00 2013-12-31 04:11:45.500 365 12633.75 247.43 54746.30 88888.00 2013-12-31 04:11:45.625 365 12633.73 247.40 54746.30 88888.00 2013-12-31 04:11:45.750 365 12633.67 247.40 54746.32 88888.00 2013-12-31 04:11:45.875 365 12633.67 247.40 54746.32 88888.00 2013-12-31 04:11:46.000 365 12633.75 247.43 54746.30 88888.00 2013-12-31 04:11:46.125 365 12633.83 247.43 54746.32 88888.00 2013-12-31 04:11:46.250 365 12633.83 247.45 54746.35 88888.00 2013-12-31 04:11:46.375 365 12633.80 247.40 54746.35 88888.00 2013-12-31 04:11:46.500 365 12633.83 247.40 54746.35 88888.00 2013-12-31 04:11:46.625 365 12633.77 247.38 54746.32 88888.00 2013-12-31 04:11:46.750 365 12633.73 247.43 54746.30 88888.00 2013-12-31 04:11:46.875 365 12633.77 247.45 54746.30 88888.00 2013-12-31 04:11:47.000 365 12633.73 247.45 54746.28 88888.00 2013-12-31 04:11:47.125 365 12633.70 247.47 54746.32 88888.00 2013-12-31 04:11:47.250 365 12633.70 247.45 54746.35 88888.00 2013-12-31 04:11:47.375 365 12633.77 247.45 54746.35 88888.00 2013-12-31 04:11:47.500 365 12633.83 247.45 54746.35 88888.00 2013-12-31 04:11:47.625 365 12633.85 247.43 54746.32 88888.00 2013-12-31 04:11:47.750 365 12633.80 247.45 54746.35 88888.00 2013-12-31 04:11:47.875 365 12633.77 247.43 54746.32 88888.00 2013-12-31 04:11:48.000 365 12633.75 247.45 54746.32 88888.00 2013-12-31 04:11:48.125 365 12633.80 247.47 54746.35 88888.00 2013-12-31 04:11:48.250 365 12633.77 247.50 54746.35 88888.00 2013-12-31 04:11:48.375 365 12633.77 247.50 54746.32 88888.00 2013-12-31 04:11:48.500 365 12633.77 247.45 54746.32 88888.00 2013-12-31 04:11:48.625 365 12633.75 247.45 54746.30 88888.00 2013-12-31 04:11:48.750 365 12633.70 247.45 54746.32 88888.00 2013-12-31 04:11:48.875 365 12633.73 247.47 54746.30 88888.00 2013-12-31 04:11:49.000 365 12633.70 247.53 54746.32 88888.00 2013-12-31 04:11:49.125 365 12633.67 247.50 54746.32 88888.00 2013-12-31 04:11:49.250 365 12633.67 247.47 54746.32 88888.00 2013-12-31 04:11:49.375 365 12633.75 247.47 54746.35 88888.00 2013-12-31 04:11:49.500 365 12633.75 247.47 54746.35 88888.00 2013-12-31 04:11:49.625 365 12633.73 247.47 54746.32 88888.00 2013-12-31 04:11:49.750 365 12633.70 247.45 54746.32 88888.00 2013-12-31 04:11:49.875 365 12633.70 247.45 54746.30 88888.00 2013-12-31 04:11:50.000 365 12633.70 247.47 54746.32 88888.00 2013-12-31 04:11:50.125 365 12633.67 247.43 54746.32 88888.00 2013-12-31 04:11:50.250 365 12633.70 247.47 54746.35 88888.00 2013-12-31 04:11:50.375 365 12633.73 247.45 54746.32 88888.00 2013-12-31 04:11:50.500 365 12633.73 247.45 54746.32 88888.00 2013-12-31 04:11:50.625 365 12633.77 247.50 54746.32 88888.00 2013-12-31 04:11:50.750 365 12633.83 247.47 54746.32 88888.00 2013-12-31 04:11:50.875 365 12633.83 247.47 54746.30 88888.00 2013-12-31 04:11:51.000 365 12633.80 247.50 54746.30 88888.00 2013-12-31 04:11:51.125 365 12633.77 247.45 54746.32 88888.00 2013-12-31 04:11:51.250 365 12633.73 247.45 54746.32 88888.00 2013-12-31 04:11:51.375 365 12633.75 247.47 54746.35 88888.00 2013-12-31 04:11:51.500 365 12633.75 247.47 54746.38 88888.00 2013-12-31 04:11:51.625 365 12633.67 247.47 54746.35 88888.00 2013-12-31 04:11:51.750 365 12633.70 247.47 54746.35 88888.00 2013-12-31 04:11:51.875 365 12633.73 247.43 54746.32 88888.00 2013-12-31 04:11:52.000 365 12633.73 247.43 54746.32 88888.00 2013-12-31 04:11:52.125 365 12633.73 247.43 54746.35 88888.00 2013-12-31 04:11:52.250 365 12633.67 247.47 54746.35 88888.00 2013-12-31 04:11:52.375 365 12633.67 247.47 54746.35 88888.00 2013-12-31 04:11:52.500 365 12633.65 247.50 54746.35 88888.00 2013-12-31 04:11:52.625 365 12633.70 247.50 54746.35 88888.00 2013-12-31 04:11:52.750 365 12633.73 247.47 54746.35 88888.00 2013-12-31 04:11:52.875 365 12633.73 247.45 54746.32 88888.00 2013-12-31 04:11:53.000 365 12633.80 247.45 54746.35 88888.00 2013-12-31 04:11:53.125 365 12633.83 247.45 54746.38 88888.00 2013-12-31 04:11:53.250 365 12633.77 247.45 54746.35 88888.00 2013-12-31 04:11:53.375 365 12633.75 247.45 54746.35 88888.00 2013-12-31 04:11:53.500 365 12633.70 247.45 54746.35 88888.00 2013-12-31 04:11:53.625 365 12633.70 247.45 54746.35 88888.00 2013-12-31 04:11:53.750 365 12633.70 247.45 54746.38 88888.00 2013-12-31 04:11:53.875 365 12633.73 247.43 54746.35 88888.00 2013-12-31 04:11:54.000 365 12633.77 247.45 54746.35 88888.00 2013-12-31 04:11:54.125 365 12633.75 247.45 54746.35 88888.00 2013-12-31 04:11:54.250 365 12633.70 247.43 54746.32 88888.00 2013-12-31 04:11:54.375 365 12633.67 247.43 54746.35 88888.00 2013-12-31 04:11:54.500 365 12633.67 247.45 54746.32 88888.00 2013-12-31 04:11:54.625 365 12633.73 247.45 54746.38 88888.00 2013-12-31 04:11:54.750 365 12633.70 247.45 54746.38 88888.00 2013-12-31 04:11:54.875 365 12633.67 247.45 54746.38 88888.00 2013-12-31 04:11:55.000 365 12633.65 247.45 54746.38 88888.00 2013-12-31 04:11:55.125 365 12633.67 247.47 54746.38 88888.00 2013-12-31 04:11:55.250 365 12633.73 247.47 54746.38 88888.00 2013-12-31 04:11:55.375 365 12633.73 247.47 54746.38 88888.00 2013-12-31 04:11:55.500 365 12633.67 247.47 54746.35 88888.00 2013-12-31 04:11:55.625 365 12633.70 247.47 54746.35 88888.00 2013-12-31 04:11:55.750 365 12633.70 247.50 54746.38 88888.00 2013-12-31 04:11:55.875 365 12633.67 247.45 54746.38 88888.00 2013-12-31 04:11:56.000 365 12633.67 247.47 54746.35 88888.00 2013-12-31 04:11:56.125 365 12633.65 247.50 54746.35 88888.00 2013-12-31 04:11:56.250 365 12633.67 247.47 54746.38 88888.00 2013-12-31 04:11:56.375 365 12633.70 247.45 54746.35 88888.00 2013-12-31 04:11:56.500 365 12633.67 247.47 54746.38 88888.00 2013-12-31 04:11:56.625 365 12633.62 247.50 54746.38 88888.00 2013-12-31 04:11:56.750 365 12633.67 247.50 54746.40 88888.00 2013-12-31 04:11:56.875 365 12633.70 247.50 54746.38 88888.00 2013-12-31 04:11:57.000 365 12633.73 247.47 54746.35 88888.00 2013-12-31 04:11:57.125 365 12633.75 247.45 54746.32 88888.00 2013-12-31 04:11:57.250 365 12633.77 247.50 54746.38 88888.00 2013-12-31 04:11:57.375 365 12633.70 247.50 54746.35 88888.00 2013-12-31 04:11:57.500 365 12633.67 247.47 54746.35 88888.00 2013-12-31 04:11:57.625 365 12633.70 247.47 54746.38 88888.00 2013-12-31 04:11:57.750 365 12633.73 247.47 54746.35 88888.00 2013-12-31 04:11:57.875 365 12633.70 247.47 54746.40 88888.00 2013-12-31 04:11:58.000 365 12633.77 247.50 54746.40 88888.00 2013-12-31 04:11:58.125 365 12633.80 247.47 54746.40 88888.00 2013-12-31 04:11:58.250 365 12633.77 247.45 54746.38 88888.00 2013-12-31 04:11:58.375 365 12633.80 247.47 54746.38 88888.00 2013-12-31 04:11:58.500 365 12633.85 247.45 54746.35 88888.00 2013-12-31 04:11:58.625 365 12633.83 247.43 54746.35 88888.00 2013-12-31 04:11:58.750 365 12633.85 247.47 54746.35 88888.00 2013-12-31 04:11:58.875 365 12633.88 247.47 54746.38 88888.00 2013-12-31 04:11:59.000 365 12633.83 247.47 54746.35 88888.00 2013-12-31 04:11:59.125 365 12633.77 247.45 54746.38 88888.00 2013-12-31 04:11:59.250 365 12633.73 247.43 54746.38 88888.00 2013-12-31 04:11:59.375 365 12633.73 247.47 54746.35 88888.00 2013-12-31 04:11:59.500 365 12633.77 247.50 54746.35 88888.00 2013-12-31 04:11:59.625 365 12633.77 247.45 54746.35 88888.00 2013-12-31 04:11:59.750 365 12633.83 247.43 54746.35 88888.00 2013-12-31 04:11:59.875 365 12633.83 247.45 54746.38 88888.00 2013-12-31 04:12:00.000 365 12633.83 247.47 54746.38 88888.00 2013-12-31 04:12:00.125 365 12633.77 247.47 54746.38 88888.00 2013-12-31 04:12:00.250 365 12633.80 247.45 54746.38 88888.00 2013-12-31 04:12:00.375 365 12633.85 247.50 54746.38 88888.00 2013-12-31 04:12:00.500 365 12633.88 247.45 54746.40 88888.00 2013-12-31 04:12:00.625 365 12633.85 247.47 54746.35 88888.00 2013-12-31 04:12:00.750 365 12633.85 247.45 54746.38 88888.00 2013-12-31 04:12:00.875 365 12633.95 247.43 54746.35 88888.00 2013-12-31 04:12:01.000 365 12633.98 247.47 54746.38 88888.00 2013-12-31 04:12:01.125 365 12633.85 247.47 54746.38 88888.00 2013-12-31 04:12:01.250 365 12633.77 247.47 54746.38 88888.00 2013-12-31 04:12:01.375 365 12633.73 247.50 54746.35 88888.00 2013-12-31 04:12:01.500 365 12633.75 247.47 54746.35 88888.00 2013-12-31 04:12:01.625 365 12633.83 247.47 54746.38 88888.00 2013-12-31 04:12:01.750 365 12633.85 247.50 54746.35 88888.00 2013-12-31 04:12:01.875 365 12633.77 247.50 54746.38 88888.00 2013-12-31 04:12:02.000 365 12633.73 247.47 54746.35 88888.00 2013-12-31 04:12:02.125 365 12633.75 247.43 54746.38 88888.00 2013-12-31 04:12:02.250 365 12633.83 247.47 54746.38 88888.00 2013-12-31 04:12:02.375 365 12633.80 247.47 54746.38 88888.00 2013-12-31 04:12:02.500 365 12633.77 247.45 54746.38 88888.00 2013-12-31 04:12:02.625 365 12633.73 247.43 54746.35 88888.00 2013-12-31 04:12:02.750 365 12633.75 247.47 54746.35 88888.00 2013-12-31 04:12:02.875 365 12633.77 247.50 54746.35 88888.00 2013-12-31 04:12:03.000 365 12633.80 247.47 54746.32 88888.00 2013-12-31 04:12:03.125 365 12633.77 247.45 54746.35 88888.00 2013-12-31 04:12:03.250 365 12633.73 247.45 54746.38 88888.00 2013-12-31 04:12:03.375 365 12633.75 247.45 54746.40 88888.00 2013-12-31 04:12:03.500 365 12633.75 247.47 54746.35 88888.00 2013-12-31 04:12:03.625 365 12633.70 247.47 54746.35 88888.00 2013-12-31 04:12:03.750 365 12633.70 247.45 54746.35 88888.00 2013-12-31 04:12:03.875 365 12633.73 247.47 54746.38 88888.00 2013-12-31 04:12:04.000 365 12633.77 247.45 54746.38 88888.00 2013-12-31 04:12:04.125 365 12633.77 247.43 54746.35 88888.00 2013-12-31 04:12:04.250 365 12633.77 247.40 54746.35 88888.00 2013-12-31 04:12:04.375 365 12633.73 247.40 54746.38 88888.00 2013-12-31 04:12:04.500 365 12633.75 247.43 54746.35 88888.00 2013-12-31 04:12:04.625 365 12633.73 247.47 54746.35 88888.00 2013-12-31 04:12:04.750 365 12633.75 247.45 54746.38 88888.00 2013-12-31 04:12:04.875 365 12633.80 247.47 54746.38 88888.00 2013-12-31 04:12:05.000 365 12633.83 247.50 54746.38 88888.00 2013-12-31 04:12:05.125 365 12633.77 247.47 54746.40 88888.00 2013-12-31 04:12:05.250 365 12633.75 247.45 54746.38 88888.00 2013-12-31 04:12:05.375 365 12633.77 247.47 54746.35 88888.00 2013-12-31 04:12:05.500 365 12633.77 247.40 54746.35 88888.00 2013-12-31 04:12:05.625 365 12633.73 247.43 54746.35 88888.00 2013-12-31 04:12:05.750 365 12633.70 247.43 54746.38 88888.00 2013-12-31 04:12:05.875 365 12633.77 247.43 54746.38 88888.00 2013-12-31 04:12:06.000 365 12633.77 247.43 54746.38 88888.00 2013-12-31 04:12:06.125 365 12633.75 247.45 54746.38 88888.00 2013-12-31 04:12:06.250 365 12633.73 247.43 54746.38 88888.00 2013-12-31 04:12:06.375 365 12633.70 247.43 54746.40 88888.00 2013-12-31 04:12:06.500 365 12633.77 247.47 54746.40 88888.00 2013-12-31 04:12:06.625 365 12633.85 247.47 54746.38 88888.00 2013-12-31 04:12:06.750 365 12633.83 247.43 54746.38 88888.00 2013-12-31 04:12:06.875 365 12633.80 247.45 54746.38 88888.00 2013-12-31 04:12:07.000 365 12633.77 247.43 54746.38 88888.00 2013-12-31 04:12:07.125 365 12633.80 247.43 54746.38 88888.00 2013-12-31 04:12:07.250 365 12633.80 247.43 54746.38 88888.00 2013-12-31 04:12:07.375 365 12633.85 247.45 54746.38 88888.00 2013-12-31 04:12:07.500 365 12633.83 247.43 54746.38 88888.00 2013-12-31 04:12:07.625 365 12633.83 247.43 54746.38 88888.00 2013-12-31 04:12:07.750 365 12633.85 247.40 54746.38 88888.00 2013-12-31 04:12:07.875 365 12633.77 247.40 54746.38 88888.00 2013-12-31 04:12:08.000 365 12633.77 247.43 54746.35 88888.00 2013-12-31 04:12:08.125 365 12633.85 247.43 54746.38 88888.00 2013-12-31 04:12:08.250 365 12633.83 247.45 54746.38 88888.00 2013-12-31 04:12:08.375 365 12633.77 247.43 54746.40 88888.00 2013-12-31 04:12:08.500 365 12633.80 247.45 54746.40 88888.00 2013-12-31 04:12:08.625 365 12633.92 247.43 54746.40 88888.00 2013-12-31 04:12:08.750 365 12633.90 247.43 54746.38 88888.00 2013-12-31 04:12:08.875 365 12633.77 247.40 54746.35 88888.00 2013-12-31 04:12:09.000 365 12633.75 247.40 54746.35 88888.00 2013-12-31 04:12:09.125 365 12633.75 247.43 54746.38 88888.00 2013-12-31 04:12:09.250 365 12633.80 247.43 54746.38 88888.00 2013-12-31 04:12:09.375 365 12633.80 247.40 54746.38 88888.00 2013-12-31 04:12:09.500 365 12633.75 247.38 54746.35 88888.00 2013-12-31 04:12:09.625 365 12633.73 247.38 54746.38 88888.00 2013-12-31 04:12:09.750 365 12633.77 247.38 54746.40 88888.00 2013-12-31 04:12:09.875 365 12633.85 247.38 54746.38 88888.00 2013-12-31 04:12:10.000 365 12633.83 247.43 54746.38 88888.00 2013-12-31 04:12:10.125 365 12633.80 247.40 54746.40 88888.00 2013-12-31 04:12:10.250 365 12633.80 247.38 54746.38 88888.00 2013-12-31 04:12:10.375 365 12633.83 247.38 54746.35 88888.00 2013-12-31 04:12:10.500 365 12633.85 247.38 54746.40 88888.00 2013-12-31 04:12:10.625 365 12633.90 247.43 54746.43 88888.00 2013-12-31 04:12:10.750 365 12633.90 247.40 54746.40 88888.00 2013-12-31 04:12:10.875 365 12633.88 247.38 54746.40 88888.00 2013-12-31 04:12:11.000 365 12633.88 247.38 54746.38 88888.00 2013-12-31 04:12:11.125 365 12633.90 247.38 54746.38 88888.00 2013-12-31 04:12:11.250 365 12633.88 247.38 54746.38 88888.00 2013-12-31 04:12:11.375 365 12633.88 247.35 54746.40 88888.00 2013-12-31 04:12:11.500 365 12633.90 247.35 54746.38 88888.00 2013-12-31 04:12:11.625 365 12633.95 247.35 54746.38 88888.00 2013-12-31 04:12:11.750 365 12633.90 247.40 54746.38 88888.00 2013-12-31 04:12:11.875 365 12633.90 247.35 54746.40 88888.00 2013-12-31 04:12:12.000 365 12633.92 247.35 54746.38 88888.00 2013-12-31 04:12:12.125 365 12633.90 247.38 54746.35 88888.00 2013-12-31 04:12:12.250 365 12633.90 247.35 54746.38 88888.00 2013-12-31 04:12:12.375 365 12633.90 247.38 54746.38 88888.00 2013-12-31 04:12:12.500 365 12633.88 247.35 54746.40 88888.00 2013-12-31 04:12:12.625 365 12633.90 247.35 54746.40 88888.00 2013-12-31 04:12:12.750 365 12633.90 247.38 54746.40 88888.00 2013-12-31 04:12:12.875 365 12633.90 247.38 54746.40 88888.00 2013-12-31 04:12:13.000 365 12633.88 247.40 54746.40 88888.00 2013-12-31 04:12:13.125 365 12633.95 247.40 54746.40 88888.00 2013-12-31 04:12:13.250 365 12633.95 247.38 54746.38 88888.00 2013-12-31 04:12:13.375 365 12633.90 247.35 54746.35 88888.00 2013-12-31 04:12:13.500 365 12633.90 247.32 54746.35 88888.00 2013-12-31 04:12:13.625 365 12633.85 247.38 54746.40 88888.00 2013-12-31 04:12:13.750 365 12633.90 247.38 54746.43 88888.00 2013-12-31 04:12:13.875 365 12633.98 247.38 54746.43 88888.00 2013-12-31 04:12:14.000 365 12634.02 247.35 54746.40 88888.00 2013-12-31 04:12:14.125 365 12634.02 247.38 54746.40 88888.00 2013-12-31 04:12:14.250 365 12633.98 247.38 54746.38 88888.00 2013-12-31 04:12:14.375 365 12634.00 247.32 54746.38 88888.00 2013-12-31 04:12:14.500 365 12634.00 247.35 54746.38 88888.00 2013-12-31 04:12:14.625 365 12633.98 247.38 54746.38 88888.00 2013-12-31 04:12:14.750 365 12634.00 247.38 54746.38 88888.00 2013-12-31 04:12:14.875 365 12634.02 247.38 54746.35 88888.00 2013-12-31 04:12:15.000 365 12634.02 247.38 54746.38 88888.00 2013-12-31 04:12:15.125 365 12634.02 247.38 54746.40 88888.00 2013-12-31 04:12:15.250 365 12633.95 247.38 54746.38 88888.00 2013-12-31 04:12:15.375 365 12633.92 247.32 54746.38 88888.00 2013-12-31 04:12:15.500 365 12633.95 247.35 54746.38 88888.00 2013-12-31 04:12:15.625 365 12633.95 247.35 54746.40 88888.00 2013-12-31 04:12:15.750 365 12633.98 247.35 54746.40 88888.00 2013-12-31 04:12:15.875 365 12633.95 247.38 54746.40 88888.00 2013-12-31 04:12:16.000 365 12633.90 247.35 54746.40 88888.00 2013-12-31 04:12:16.125 365 12633.85 247.35 54746.40 88888.00 2013-12-31 04:12:16.250 365 12633.85 247.32 54746.40 88888.00 2013-12-31 04:12:16.375 365 12633.88 247.32 54746.40 88888.00 2013-12-31 04:12:16.500 365 12633.98 247.32 54746.40 88888.00 2013-12-31 04:12:16.625 365 12634.00 247.35 54746.40 88888.00 2013-12-31 04:12:16.750 365 12633.92 247.35 54746.40 88888.00 2013-12-31 04:12:16.875 365 12633.85 247.32 54746.38 88888.00 2013-12-31 04:12:17.000 365 12633.88 247.30 54746.38 88888.00 2013-12-31 04:12:17.125 365 12634.00 247.32 54746.40 88888.00 2013-12-31 04:12:17.250 365 12634.05 247.32 54746.45 88888.00 2013-12-31 04:12:17.375 365 12633.95 247.30 54746.43 88888.00 2013-12-31 04:12:17.500 365 12633.90 247.32 54746.43 88888.00 2013-12-31 04:12:17.625 365 12633.95 247.30 54746.43 88888.00 2013-12-31 04:12:17.750 365 12634.02 247.30 54746.40 88888.00 2013-12-31 04:12:17.875 365 12634.00 247.30 54746.40 88888.00 2013-12-31 04:12:18.000 365 12633.98 247.32 54746.40 88888.00 2013-12-31 04:12:18.125 365 12634.02 247.32 54746.45 88888.00 2013-12-31 04:12:18.250 365 12634.08 247.30 54746.40 88888.00 2013-12-31 04:12:18.375 365 12634.05 247.30 54746.40 88888.00 2013-12-31 04:12:18.500 365 12634.05 247.32 54746.40 88888.00 2013-12-31 04:12:18.625 365 12634.08 247.32 54746.40 88888.00 2013-12-31 04:12:18.750 365 12634.08 247.32 54746.43 88888.00 2013-12-31 04:12:18.875 365 12634.08 247.32 54746.45 88888.00 2013-12-31 04:12:19.000 365 12634.05 247.30 54746.43 88888.00 2013-12-31 04:12:19.125 365 12634.10 247.30 54746.43 88888.00 2013-12-31 04:12:19.250 365 12634.05 247.28 54746.40 88888.00 2013-12-31 04:12:19.375 365 12633.92 247.25 54746.43 88888.00 2013-12-31 04:12:19.500 365 12633.95 247.30 54746.45 88888.00 2013-12-31 04:12:19.625 365 12634.02 247.30 54746.45 88888.00 2013-12-31 04:12:19.750 365 12634.05 247.28 54746.43 88888.00 2013-12-31 04:12:19.875 365 12634.10 247.30 54746.40 88888.00 2013-12-31 04:12:20.000 365 12634.05 247.28 54746.40 88888.00 2013-12-31 04:12:20.125 365 12634.00 247.28 54746.40 88888.00 2013-12-31 04:12:20.250 365 12633.98 247.25 54746.40 88888.00 2013-12-31 04:12:20.375 365 12634.00 247.28 54746.40 88888.00 2013-12-31 04:12:20.500 365 12634.08 247.28 54746.40 88888.00 2013-12-31 04:12:20.625 365 12634.00 247.28 54746.40 88888.00 2013-12-31 04:12:20.750 365 12633.98 247.25 54746.40 88888.00 2013-12-31 04:12:20.875 365 12634.00 247.25 54746.38 88888.00 2013-12-31 04:12:21.000 365 12634.00 247.28 54746.38 88888.00 2013-12-31 04:12:21.125 365 12634.02 247.25 54746.43 88888.00 2013-12-31 04:12:21.250 365 12634.02 247.32 54746.43 88888.00 2013-12-31 04:12:21.375 365 12634.08 247.32 54746.43 88888.00 2013-12-31 04:12:21.500 365 12634.08 247.28 54746.40 88888.00 2013-12-31 04:12:21.625 365 12634.08 247.25 54746.40 88888.00 2013-12-31 04:12:21.750 365 12634.08 247.28 54746.40 88888.00 2013-12-31 04:12:21.875 365 12634.05 247.28 54746.38 88888.00 2013-12-31 04:12:22.000 365 12633.98 247.30 54746.38 88888.00 2013-12-31 04:12:22.125 365 12633.95 247.30 54746.40 88888.00 2013-12-31 04:12:22.250 365 12634.00 247.22 54746.40 88888.00 2013-12-31 04:12:22.375 365 12634.02 247.25 54746.43 88888.00 2013-12-31 04:12:22.500 365 12634.02 247.25 54746.43 88888.00 2013-12-31 04:12:22.625 365 12634.02 247.25 54746.43 88888.00 2013-12-31 04:12:22.750 365 12634.02 247.22 54746.43 88888.00 2013-12-31 04:12:22.875 365 12634.05 247.25 54746.45 88888.00 2013-12-31 04:12:23.000 365 12634.02 247.30 54746.43 88888.00 2013-12-31 04:12:23.125 365 12634.00 247.30 54746.45 88888.00 2013-12-31 04:12:23.250 365 12634.02 247.28 54746.45 88888.00 2013-12-31 04:12:23.375 365 12634.02 247.25 54746.45 88888.00 2013-12-31 04:12:23.500 365 12634.02 247.22 54746.43 88888.00 2013-12-31 04:12:23.625 365 12634.02 247.22 54746.43 88888.00 2013-12-31 04:12:23.750 365 12634.00 247.22 54746.43 88888.00 2013-12-31 04:12:23.875 365 12634.02 247.25 54746.40 88888.00 2013-12-31 04:12:24.000 365 12634.08 247.28 54746.38 88888.00 2013-12-31 04:12:24.125 365 12634.08 247.25 54746.40 88888.00 2013-12-31 04:12:24.250 365 12634.08 247.25 54746.43 88888.00 2013-12-31 04:12:24.375 365 12634.10 247.25 54746.40 88888.00 2013-12-31 04:12:24.500 365 12634.10 247.25 54746.43 88888.00 2013-12-31 04:12:24.625 365 12634.05 247.25 54746.40 88888.00 2013-12-31 04:12:24.750 365 12634.00 247.25 54746.38 88888.00 2013-12-31 04:12:24.875 365 12634.05 247.25 54746.38 88888.00 2013-12-31 04:12:25.000 365 12634.08 247.25 54746.40 88888.00 2013-12-31 04:12:25.125 365 12634.08 247.25 54746.43 88888.00 2013-12-31 04:12:25.250 365 12634.00 247.25 54746.43 88888.00 2013-12-31 04:12:25.375 365 12633.98 247.22 54746.43 88888.00 2013-12-31 04:12:25.500 365 12634.02 247.22 54746.43 88888.00 2013-12-31 04:12:25.625 365 12634.02 247.22 54746.40 88888.00 2013-12-31 04:12:25.750 365 12634.05 247.22 54746.40 88888.00 2013-12-31 04:12:25.875 365 12634.02 247.20 54746.40 88888.00 2013-12-31 04:12:26.000 365 12634.05 247.25 54746.40 88888.00 2013-12-31 04:12:26.125 365 12634.02 247.22 54746.40 88888.00 2013-12-31 04:12:26.250 365 12634.05 247.22 54746.40 88888.00 2013-12-31 04:12:26.375 365 12634.05 247.22 54746.40 88888.00 2013-12-31 04:12:26.500 365 12634.08 247.18 54746.40 88888.00 2013-12-31 04:12:26.625 365 12634.10 247.20 54746.38 88888.00 2013-12-31 04:12:26.750 365 12634.10 247.22 54746.40 88888.00 2013-12-31 04:12:26.875 365 12634.05 247.18 54746.43 88888.00 2013-12-31 04:12:27.000 365 12634.02 247.20 54746.45 88888.00 2013-12-31 04:12:27.125 365 12634.08 247.22 54746.45 88888.00 2013-12-31 04:12:27.250 365 12634.12 247.22 54746.45 88888.00 2013-12-31 04:12:27.375 365 12634.12 247.22 54746.43 88888.00 2013-12-31 04:12:27.500 365 12634.08 247.20 54746.45 88888.00 2013-12-31 04:12:27.625 365 12634.08 247.20 54746.43 88888.00 2013-12-31 04:12:27.750 365 12634.10 247.20 54746.40 88888.00 2013-12-31 04:12:27.875 365 12634.02 247.20 54746.45 88888.00 2013-12-31 04:12:28.000 365 12634.05 247.20 54746.45 88888.00 2013-12-31 04:12:28.125 365 12634.08 247.20 54746.40 88888.00 2013-12-31 04:12:28.250 365 12634.05 247.18 54746.43 88888.00 2013-12-31 04:12:28.375 365 12634.08 247.20 54746.43 88888.00 2013-12-31 04:12:28.500 365 12634.10 247.22 54746.43 88888.00 2013-12-31 04:12:28.625 365 12634.12 247.22 54746.40 88888.00 2013-12-31 04:12:28.750 365 12634.10 247.20 54746.40 88888.00 2013-12-31 04:12:28.875 365 12634.02 247.18 54746.43 88888.00 2013-12-31 04:12:29.000 365 12634.02 247.18 54746.43 88888.00 2013-12-31 04:12:29.125 365 12634.10 247.18 54746.45 88888.00 2013-12-31 04:12:29.250 365 12634.10 247.20 54746.47 88888.00 2013-12-31 04:12:29.375 365 12634.10 247.18 54746.45 88888.00 2013-12-31 04:12:29.500 365 12634.02 247.15 54746.40 88888.00 2013-12-31 04:12:29.625 365 12633.98 247.18 54746.43 88888.00 2013-12-31 04:12:29.750 365 12633.92 247.18 54746.43 88888.00 2013-12-31 04:12:29.875 365 12633.95 247.18 54746.43 88888.00 2013-12-31 04:12:30.000 365 12633.95 247.18 54746.43 88888.00 2013-12-31 04:12:30.125 365 12634.00 247.18 54746.45 88888.00 2013-12-31 04:12:30.250 365 12633.95 247.15 54746.43 88888.00 2013-12-31 04:12:30.375 365 12633.92 247.15 54746.45 88888.00 2013-12-31 04:12:30.500 365 12633.98 247.18 54746.45 88888.00 2013-12-31 04:12:30.625 365 12634.05 247.18 54746.45 88888.00 2013-12-31 04:12:30.750 365 12634.05 247.18 54746.43 88888.00 2013-12-31 04:12:30.875 365 12633.95 247.18 54746.43 88888.00 2013-12-31 04:12:31.000 365 12633.90 247.18 54746.43 88888.00 2013-12-31 04:12:31.125 365 12633.90 247.18 54746.43 88888.00 2013-12-31 04:12:31.250 365 12633.95 247.18 54746.43 88888.00 2013-12-31 04:12:31.375 365 12634.00 247.18 54746.43 88888.00 2013-12-31 04:12:31.500 365 12634.00 247.15 54746.43 88888.00 2013-12-31 04:12:31.625 365 12634.02 247.15 54746.40 88888.00 2013-12-31 04:12:31.750 365 12634.08 247.15 54746.43 88888.00 2013-12-31 04:12:31.875 365 12634.08 247.18 54746.43 88888.00 2013-12-31 04:12:32.000 365 12634.05 247.15 54746.43 88888.00 2013-12-31 04:12:32.125 365 12634.02 247.15 54746.45 88888.00 2013-12-31 04:12:32.250 365 12633.98 247.15 54746.43 88888.00 2013-12-31 04:12:32.375 365 12634.00 247.12 54746.43 88888.00 2013-12-31 04:12:32.500 365 12634.08 247.15 54746.43 88888.00 2013-12-31 04:12:32.625 365 12634.10 247.15 54746.43 88888.00 2013-12-31 04:12:32.750 365 12634.05 247.15 54746.45 88888.00 2013-12-31 04:12:32.875 365 12634.05 247.15 54746.50 88888.00 2013-12-31 04:12:33.000 365 12634.02 247.12 54746.45 88888.00 2013-12-31 04:12:33.125 365 12634.02 247.12 54746.43 88888.00 2013-12-31 04:12:33.250 365 12633.98 247.10 54746.43 88888.00 2013-12-31 04:12:33.375 365 12633.95 247.12 54746.45 88888.00 2013-12-31 04:12:33.500 365 12634.00 247.12 54746.45 88888.00 2013-12-31 04:12:33.625 365 12634.05 247.12 54746.45 88888.00 2013-12-31 04:12:33.750 365 12634.02 247.15 54746.45 88888.00 2013-12-31 04:12:33.875 365 12634.00 247.18 54746.47 88888.00 2013-12-31 04:12:34.000 365 12633.98 247.15 54746.43 88888.00 2013-12-31 04:12:34.125 365 12633.95 247.12 54746.45 88888.00 2013-12-31 04:12:34.250 365 12633.95 247.12 54746.45 88888.00 2013-12-31 04:12:34.375 365 12633.98 247.12 54746.45 88888.00 2013-12-31 04:12:34.500 365 12634.08 247.12 54746.43 88888.00 2013-12-31 04:12:34.625 365 12634.05 247.12 54746.47 88888.00 2013-12-31 04:12:34.750 365 12634.00 247.12 54746.45 88888.00 2013-12-31 04:12:34.875 365 12634.00 247.18 54746.45 88888.00 2013-12-31 04:12:35.000 365 12633.95 247.18 54746.45 88888.00 2013-12-31 04:12:35.125 365 12633.92 247.15 54746.47 88888.00 2013-12-31 04:12:35.250 365 12633.95 247.15 54746.47 88888.00 2013-12-31 04:12:35.375 365 12633.95 247.15 54746.47 88888.00 2013-12-31 04:12:35.500 365 12633.92 247.12 54746.47 88888.00 2013-12-31 04:12:35.625 365 12633.95 247.15 54746.47 88888.00 2013-12-31 04:12:35.750 365 12634.02 247.15 54746.47 88888.00 2013-12-31 04:12:35.875 365 12634.05 247.10 54746.43 88888.00 2013-12-31 04:12:36.000 365 12634.00 247.12 54746.45 88888.00 2013-12-31 04:12:36.125 365 12633.95 247.12 54746.45 88888.00 2013-12-31 04:12:36.250 365 12633.98 247.10 54746.45 88888.00 2013-12-31 04:12:36.375 365 12634.00 247.07 54746.47 88888.00 2013-12-31 04:12:36.500 365 12634.00 247.07 54746.45 88888.00 2013-12-31 04:12:36.625 365 12634.02 247.10 54746.45 88888.00 2013-12-31 04:12:36.750 365 12634.02 247.10 54746.45 88888.00 2013-12-31 04:12:36.875 365 12633.98 247.07 54746.45 88888.00 2013-12-31 04:12:37.000 365 12634.00 247.10 54746.45 88888.00 2013-12-31 04:12:37.125 365 12634.05 247.15 54746.47 88888.00 2013-12-31 04:12:37.250 365 12634.08 247.15 54746.47 88888.00 2013-12-31 04:12:37.375 365 12634.05 247.10 54746.45 88888.00 2013-12-31 04:12:37.500 365 12634.05 247.07 54746.47 88888.00 2013-12-31 04:12:37.625 365 12634.05 247.07 54746.47 88888.00 2013-12-31 04:12:37.750 365 12634.08 247.12 54746.47 88888.00 2013-12-31 04:12:37.875 365 12634.08 247.12 54746.50 88888.00 2013-12-31 04:12:38.000 365 12634.12 247.10 54746.47 88888.00 2013-12-31 04:12:38.125 365 12634.17 247.10 54746.47 88888.00 2013-12-31 04:12:38.250 365 12634.08 247.10 54746.50 88888.00 2013-12-31 04:12:38.375 365 12634.02 247.12 54746.47 88888.00 2013-12-31 04:12:38.500 365 12634.00 247.07 54746.47 88888.00 2013-12-31 04:12:38.625 365 12634.02 247.07 54746.47 88888.00 2013-12-31 04:12:38.750 365 12634.08 247.10 54746.47 88888.00 2013-12-31 04:12:38.875 365 12634.08 247.10 54746.50 88888.00 2013-12-31 04:12:39.000 365 12634.05 247.07 54746.47 88888.00 2013-12-31 04:12:39.125 365 12634.05 247.12 54746.50 88888.00 2013-12-31 04:12:39.250 365 12634.05 247.10 54746.50 88888.00 2013-12-31 04:12:39.375 365 12634.08 247.07 54746.47 88888.00 2013-12-31 04:12:39.500 365 12634.08 247.07 54746.47 88888.00 2013-12-31 04:12:39.625 365 12634.05 247.12 54746.47 88888.00 2013-12-31 04:12:39.750 365 12634.08 247.07 54746.47 88888.00 2013-12-31 04:12:39.875 365 12634.10 247.10 54746.47 88888.00 2013-12-31 04:12:40.000 365 12634.10 247.07 54746.47 88888.00 2013-12-31 04:12:40.125 365 12634.02 247.05 54746.43 88888.00 2013-12-31 04:12:40.250 365 12634.02 247.03 54746.47 88888.00 2013-12-31 04:12:40.375 365 12634.12 247.03 54746.45 88888.00 2013-12-31 04:12:40.500 365 12634.12 247.03 54746.45 88888.00 2013-12-31 04:12:40.625 365 12634.08 247.07 54746.47 88888.00 2013-12-31 04:12:40.750 365 12634.05 247.07 54746.45 88888.00 2013-12-31 04:12:40.875 365 12634.08 247.05 54746.45 88888.00 2013-12-31 04:12:41.000 365 12634.12 247.03 54746.47 88888.00 2013-12-31 04:12:41.125 365 12634.10 247.05 54746.50 88888.00 2013-12-31 04:12:41.250 365 12634.10 247.05 54746.50 88888.00 2013-12-31 04:12:41.375 365 12634.10 247.03 54746.47 88888.00 2013-12-31 04:12:41.500 365 12634.05 247.03 54746.47 88888.00 2013-12-31 04:12:41.625 365 12634.00 247.03 54746.47 88888.00 2013-12-31 04:12:41.750 365 12633.98 247.03 54746.47 88888.00 2013-12-31 04:12:41.875 365 12634.05 247.03 54746.50 88888.00 2013-12-31 04:12:42.000 365 12634.05 247.03 54746.50 88888.00 2013-12-31 04:12:42.125 365 12634.05 247.05 54746.53 88888.00 2013-12-31 04:12:42.250 365 12634.10 247.03 54746.45 88888.00 2013-12-31 04:12:42.375 365 12634.15 247.07 54746.45 88888.00 2013-12-31 04:12:42.500 365 12634.08 247.07 54746.47 88888.00 2013-12-31 04:12:42.625 365 12634.02 247.05 54746.45 88888.00 2013-12-31 04:12:42.750 365 12634.05 247.03 54746.47 88888.00 2013-12-31 04:12:42.875 365 12634.12 247.05 54746.47 88888.00 2013-12-31 04:12:43.000 365 12634.17 247.03 54746.47 88888.00 2013-12-31 04:12:43.125 365 12634.12 247.03 54746.47 88888.00 2013-12-31 04:12:43.250 365 12634.05 247.03 54746.50 88888.00 2013-12-31 04:12:43.375 365 12634.08 247.03 54746.47 88888.00 2013-12-31 04:12:43.500 365 12634.10 247.03 54746.45 88888.00 2013-12-31 04:12:43.625 365 12634.05 247.03 54746.47 88888.00 2013-12-31 04:12:43.750 365 12634.05 247.05 54746.50 88888.00 2013-12-31 04:12:43.875 365 12634.10 247.05 54746.50 88888.00 2013-12-31 04:12:44.000 365 12634.10 247.03 54746.45 88888.00 2013-12-31 04:12:44.125 365 12634.10 247.03 54746.50 88888.00 2013-12-31 04:12:44.250 365 12634.10 247.03 54746.53 88888.00 2013-12-31 04:12:44.375 365 12634.12 247.05 54746.50 88888.00 2013-12-31 04:12:44.500 365 12634.12 247.03 54746.50 88888.00 2013-12-31 04:12:44.625 365 12634.12 246.97 54746.50 88888.00 2013-12-31 04:12:44.750 365 12634.17 247.00 54746.53 88888.00 2013-12-31 04:12:44.875 365 12634.17 247.03 54746.55 88888.00 2013-12-31 04:12:45.000 365 12634.17 247.05 54746.53 88888.00 2013-12-31 04:12:45.125 365 12634.23 247.05 54746.53 88888.00 2013-12-31 04:12:45.250 365 12634.17 246.97 54746.47 88888.00 2013-12-31 04:12:45.375 365 12634.15 246.97 54746.47 88888.00 2013-12-31 04:12:45.500 365 12634.17 247.00 54746.47 88888.00 2013-12-31 04:12:45.625 365 12634.17 247.03 54746.50 88888.00 2013-12-31 04:12:45.750 365 12634.10 247.03 54746.50 88888.00 2013-12-31 04:12:45.875 365 12634.12 247.03 54746.47 88888.00 2013-12-31 04:12:46.000 365 12634.15 247.03 54746.47 88888.00 2013-12-31 04:12:46.125 365 12634.10 247.03 54746.50 88888.00 2013-12-31 04:12:46.250 365 12634.12 246.97 54746.53 88888.00 2013-12-31 04:12:46.375 365 12634.20 246.97 54746.50 88888.00 2013-12-31 04:12:46.500 365 12634.17 247.00 54746.50 88888.00 2013-12-31 04:12:46.625 365 12634.20 247.05 54746.50 88888.00 2013-12-31 04:12:46.750 365 12634.20 247.03 54746.50 88888.00 2013-12-31 04:12:46.875 365 12634.17 246.97 54746.50 88888.00 2013-12-31 04:12:47.000 365 12634.23 247.00 54746.50 88888.00 2013-12-31 04:12:47.125 365 12634.27 247.03 54746.50 88888.00 2013-12-31 04:12:47.250 365 12634.25 247.00 54746.53 88888.00 2013-12-31 04:12:47.375 365 12634.17 247.00 54746.50 88888.00 2013-12-31 04:12:47.500 365 12634.15 247.03 54746.50 88888.00 2013-12-31 04:12:47.625 365 12634.12 247.00 54746.50 88888.00 2013-12-31 04:12:47.750 365 12634.12 247.00 54746.47 88888.00 2013-12-31 04:12:47.875 365 12634.10 246.95 54746.50 88888.00 2013-12-31 04:12:48.000 365 12634.15 246.95 54746.47 88888.00 2013-12-31 04:12:48.125 365 12634.12 246.95 54746.45 88888.00 2013-12-31 04:12:48.250 365 12634.05 246.97 54746.47 88888.00 2013-12-31 04:12:48.375 365 12634.12 247.03 54746.47 88888.00 2013-12-31 04:12:48.500 365 12634.20 247.03 54746.50 88888.00 2013-12-31 04:12:48.625 365 12634.23 247.00 54746.45 88888.00 2013-12-31 04:12:48.750 365 12634.15 247.00 54746.50 88888.00 2013-12-31 04:12:48.875 365 12634.15 247.00 54746.50 88888.00 2013-12-31 04:12:49.000 365 12634.17 246.97 54746.50 88888.00 2013-12-31 04:12:49.125 365 12634.17 246.97 54746.47 88888.00 2013-12-31 04:12:49.250 365 12634.15 246.97 54746.50 88888.00 2013-12-31 04:12:49.375 365 12634.15 247.00 54746.45 88888.00 2013-12-31 04:12:49.500 365 12634.12 246.97 54746.43 88888.00 2013-12-31 04:12:49.625 365 12634.17 247.00 54746.47 88888.00 2013-12-31 04:12:49.750 365 12634.12 246.97 54746.47 88888.00 2013-12-31 04:12:49.875 365 12634.08 246.95 54746.47 88888.00 2013-12-31 04:12:50.000 365 12634.10 246.95 54746.47 88888.00 2013-12-31 04:12:50.125 365 12634.12 246.97 54746.47 88888.00 2013-12-31 04:12:50.250 365 12634.15 247.00 54746.50 88888.00 2013-12-31 04:12:50.375 365 12634.12 247.00 54746.47 88888.00 2013-12-31 04:12:50.500 365 12634.10 247.00 54746.47 88888.00 2013-12-31 04:12:50.625 365 12634.10 247.00 54746.47 88888.00 2013-12-31 04:12:50.750 365 12634.10 247.00 54746.47 88888.00 2013-12-31 04:12:50.875 365 12634.12 247.00 54746.45 88888.00 2013-12-31 04:12:51.000 365 12634.17 247.00 54746.47 88888.00 2013-12-31 04:12:51.125 365 12634.20 246.97 54746.50 88888.00 2013-12-31 04:12:51.250 365 12634.23 246.97 54746.50 88888.00 2013-12-31 04:12:51.375 365 12634.23 246.97 54746.45 88888.00 2013-12-31 04:12:51.500 365 12634.25 246.97 54746.47 88888.00 2013-12-31 04:12:51.625 365 12634.25 246.97 54746.45 88888.00 2013-12-31 04:12:51.750 365 12634.20 247.00 54746.47 88888.00 2013-12-31 04:12:51.875 365 12634.17 247.00 54746.50 88888.00 2013-12-31 04:12:52.000 365 12634.17 246.97 54746.47 88888.00 2013-12-31 04:12:52.125 365 12634.20 247.00 54746.47 88888.00 2013-12-31 04:12:52.250 365 12634.15 246.97 54746.47 88888.00 2013-12-31 04:12:52.375 365 12634.10 246.97 54746.45 88888.00 2013-12-31 04:12:52.500 365 12634.10 247.03 54746.47 88888.00 2013-12-31 04:12:52.625 365 12634.20 247.00 54746.45 88888.00 2013-12-31 04:12:52.750 365 12634.25 246.97 54746.47 88888.00 2013-12-31 04:12:52.875 365 12634.20 247.00 54746.47 88888.00 2013-12-31 04:12:53.000 365 12634.15 246.97 54746.47 88888.00 2013-12-31 04:12:53.125 365 12634.12 246.95 54746.45 88888.00 2013-12-31 04:12:53.250 365 12634.15 246.97 54746.45 88888.00 2013-12-31 04:12:53.375 365 12634.17 246.97 54746.45 88888.00 2013-12-31 04:12:53.500 365 12634.20 247.00 54746.50 88888.00 2013-12-31 04:12:53.625 365 12634.23 246.97 54746.47 88888.00 2013-12-31 04:12:53.750 365 12634.30 246.97 54746.47 88888.00 2013-12-31 04:12:53.875 365 12634.25 246.95 54746.45 88888.00 2013-12-31 04:12:54.000 365 12634.15 246.97 54746.45 88888.00 2013-12-31 04:12:54.125 365 12634.17 246.97 54746.50 88888.00 2013-12-31 04:12:54.250 365 12634.20 246.95 54746.50 88888.00 2013-12-31 04:12:54.375 365 12634.20 246.95 54746.50 88888.00 2013-12-31 04:12:54.500 365 12634.17 246.95 54746.47 88888.00 2013-12-31 04:12:54.625 365 12634.17 246.95 54746.47 88888.00 2013-12-31 04:12:54.750 365 12634.20 246.95 54746.45 88888.00 2013-12-31 04:12:54.875 365 12634.20 246.97 54746.50 88888.00 2013-12-31 04:12:55.000 365 12634.15 246.97 54746.47 88888.00 2013-12-31 04:12:55.125 365 12634.12 246.97 54746.47 88888.00 2013-12-31 04:12:55.250 365 12634.15 246.95 54746.47 88888.00 2013-12-31 04:12:55.375 365 12634.17 246.95 54746.47 88888.00 2013-12-31 04:12:55.500 365 12634.17 246.95 54746.45 88888.00 2013-12-31 04:12:55.625 365 12634.23 246.93 54746.45 88888.00 2013-12-31 04:12:55.750 365 12634.30 246.95 54746.50 88888.00 2013-12-31 04:12:55.875 365 12634.33 246.93 54746.47 88888.00 2013-12-31 04:12:56.000 365 12634.30 246.93 54746.45 88888.00 2013-12-31 04:12:56.125 365 12634.23 246.93 54746.47 88888.00 2013-12-31 04:12:56.250 365 12634.17 246.90 54746.45 88888.00 2013-12-31 04:12:56.375 365 12634.17 246.90 54746.45 88888.00 2013-12-31 04:12:56.500 365 12634.20 246.88 54746.43 88888.00 2013-12-31 04:12:56.625 365 12634.25 246.88 54746.45 88888.00 2013-12-31 04:12:56.750 365 12634.30 246.93 54746.47 88888.00 2013-12-31 04:12:56.875 365 12634.25 246.90 54746.45 88888.00 2013-12-31 04:12:57.000 365 12634.20 246.95 54746.45 88888.00 2013-12-31 04:12:57.125 365 12634.17 246.95 54746.47 88888.00 2013-12-31 04:12:57.250 365 12634.17 246.95 54746.50 88888.00 2013-12-31 04:12:57.375 365 12634.20 246.95 54746.53 88888.00 2013-12-31 04:12:57.500 365 12634.25 246.95 54746.50 88888.00 2013-12-31 04:12:57.625 365 12634.25 246.93 54746.50 88888.00 2013-12-31 04:12:57.750 365 12634.25 246.95 54746.45 88888.00 2013-12-31 04:12:57.875 365 12634.25 246.90 54746.45 88888.00 2013-12-31 04:12:58.000 365 12634.27 246.93 54746.47 88888.00 2013-12-31 04:12:58.125 365 12634.30 246.95 54746.47 88888.00 2013-12-31 04:12:58.250 365 12634.25 246.95 54746.47 88888.00 2013-12-31 04:12:58.375 365 12634.25 246.97 54746.50 88888.00 2013-12-31 04:12:58.500 365 12634.25 246.97 54746.47 88888.00 2013-12-31 04:12:58.625 365 12634.25 246.97 54746.50 88888.00 2013-12-31 04:12:58.750 365 12634.27 247.00 54746.50 88888.00 2013-12-31 04:12:58.875 365 12634.27 247.00 54746.50 88888.00 2013-12-31 04:12:59.000 365 12634.30 246.95 54746.47 88888.00 2013-12-31 04:12:59.125 365 12634.33 246.93 54746.47 88888.00 2013-12-31 04:12:59.250 365 12634.30 246.95 54746.47 88888.00 2013-12-31 04:12:59.375 365 12634.30 246.95 54746.50 88888.00 2013-12-31 04:12:59.500 365 12634.35 246.97 54746.50 88888.00 2013-12-31 04:12:59.625 365 12634.35 246.95 54746.50 88888.00 2013-12-31 04:12:59.750 365 12634.33 246.93 54746.50 88888.00 2013-12-31 04:12:59.875 365 12634.27 246.95 54746.50 88888.00 2013-12-31 04:13:00.000 365 12634.30 246.95 54746.50 88888.00 2013-12-31 04:13:00.125 365 12634.33 246.93 54746.50 88888.00 2013-12-31 04:13:00.250 365 12634.33 246.95 54746.47 88888.00 2013-12-31 04:13:00.375 365 12634.30 246.95 54746.47 88888.00 2013-12-31 04:13:00.500 365 12634.33 246.93 54746.47 88888.00 2013-12-31 04:13:00.625 365 12634.38 246.95 54746.47 88888.00 2013-12-31 04:13:00.750 365 12634.40 246.95 54746.47 88888.00 2013-12-31 04:13:00.875 365 12634.35 246.93 54746.47 88888.00 2013-12-31 04:13:01.000 365 12634.27 246.95 54746.45 88888.00 2013-12-31 04:13:01.125 365 12634.30 246.93 54746.47 88888.00 2013-12-31 04:13:01.250 365 12634.40 246.95 54746.50 88888.00 2013-12-31 04:13:01.375 365 12634.40 246.93 54746.50 88888.00 2013-12-31 04:13:01.500 365 12634.35 246.93 54746.47 88888.00 2013-12-31 04:13:01.625 365 12634.33 246.93 54746.50 88888.00 2013-12-31 04:13:01.750 365 12634.27 246.95 54746.47 88888.00 2013-12-31 04:13:01.875 365 12634.33 246.93 54746.47 88888.00 2013-12-31 04:13:02.000 365 12634.30 246.90 54746.45 88888.00 2013-12-31 04:13:02.125 365 12634.30 246.93 54746.45 88888.00 2013-12-31 04:13:02.250 365 12634.30 246.95 54746.47 88888.00 2013-12-31 04:13:02.375 365 12634.35 246.93 54746.50 88888.00 2013-12-31 04:13:02.500 365 12634.35 246.88 54746.47 88888.00 2013-12-31 04:13:02.625 365 12634.30 246.88 54746.45 88888.00 2013-12-31 04:13:02.750 365 12634.25 246.88 54746.45 88888.00 2013-12-31 04:13:02.875 365 12634.33 246.88 54746.47 88888.00 2013-12-31 04:13:03.000 365 12634.40 246.93 54746.45 88888.00 2013-12-31 04:13:03.125 365 12634.42 246.90 54746.45 88888.00 2013-12-31 04:13:03.250 365 12634.38 246.90 54746.50 88888.00 2013-12-31 04:13:03.375 365 12634.30 246.85 54746.45 88888.00 2013-12-31 04:13:03.500 365 12634.25 246.85 54746.45 88888.00 2013-12-31 04:13:03.625 365 12634.27 246.88 54746.47 88888.00 2013-12-31 04:13:03.750 365 12634.30 246.90 54746.47 88888.00 2013-12-31 04:13:03.875 365 12634.33 246.90 54746.53 88888.00 2013-12-31 04:13:04.000 365 12634.30 246.88 54746.45 88888.00 2013-12-31 04:13:04.125 365 12634.30 246.88 54746.50 88888.00 2013-12-31 04:13:04.250 365 12634.25 246.88 54746.50 88888.00 2013-12-31 04:13:04.375 365 12634.30 246.90 54746.50 88888.00 2013-12-31 04:13:04.500 365 12634.38 246.93 54746.53 88888.00 2013-12-31 04:13:04.625 365 12634.35 246.90 54746.50 88888.00 2013-12-31 04:13:04.750 365 12634.38 246.90 54746.50 88888.00 2013-12-31 04:13:04.875 365 12634.38 246.88 54746.47 88888.00 2013-12-31 04:13:05.000 365 12634.35 246.90 54746.47 88888.00 2013-12-31 04:13:05.125 365 12634.33 246.90 54746.47 88888.00 2013-12-31 04:13:05.250 365 12634.33 246.88 54746.47 88888.00 2013-12-31 04:13:05.375 365 12634.40 246.90 54746.50 88888.00 2013-12-31 04:13:05.500 365 12634.40 246.90 54746.47 88888.00 2013-12-31 04:13:05.625 365 12634.38 246.90 54746.50 88888.00 2013-12-31 04:13:05.750 365 12634.33 246.88 54746.53 88888.00 2013-12-31 04:13:05.875 365 12634.27 246.88 54746.53 88888.00 2013-12-31 04:13:06.000 365 12634.33 246.88 54746.53 88888.00 2013-12-31 04:13:06.125 365 12634.38 246.85 54746.53 88888.00 2013-12-31 04:13:06.250 365 12634.35 246.85 54746.50 88888.00 2013-12-31 04:13:06.375 365 12634.33 246.85 54746.47 88888.00 2013-12-31 04:13:06.500 365 12634.27 246.85 54746.47 88888.00 2013-12-31 04:13:06.625 365 12634.27 246.85 54746.47 88888.00 2013-12-31 04:13:06.750 365 12634.33 246.88 54746.47 88888.00 2013-12-31 04:13:06.875 365 12634.35 246.85 54746.47 88888.00 2013-12-31 04:13:07.000 365 12634.35 246.85 54746.45 88888.00 2013-12-31 04:13:07.125 365 12634.38 246.82 54746.47 88888.00 2013-12-31 04:13:07.250 365 12634.35 246.82 54746.47 88888.00 2013-12-31 04:13:07.375 365 12634.33 246.82 54746.47 88888.00 2013-12-31 04:13:07.500 365 12634.27 246.85 54746.47 88888.00 2013-12-31 04:13:07.625 365 12634.30 246.88 54746.50 88888.00 2013-12-31 04:13:07.750 365 12634.30 246.88 54746.45 88888.00 2013-12-31 04:13:07.875 365 12634.35 246.88 54746.45 88888.00 2013-12-31 04:13:08.000 365 12634.42 246.88 54746.47 88888.00 2013-12-31 04:13:08.125 365 12634.38 246.85 54746.47 88888.00 2013-12-31 04:13:08.250 365 12634.33 246.85 54746.47 88888.00 2013-12-31 04:13:08.375 365 12634.33 246.88 54746.45 88888.00 2013-12-31 04:13:08.500 365 12634.30 246.88 54746.45 88888.00 2013-12-31 04:13:08.625 365 12634.33 246.85 54746.47 88888.00 2013-12-31 04:13:08.750 365 12634.38 246.85 54746.50 88888.00 2013-12-31 04:13:08.875 365 12634.40 246.82 54746.47 88888.00 2013-12-31 04:13:09.000 365 12634.42 246.85 54746.45 88888.00 2013-12-31 04:13:09.125 365 12634.38 246.85 54746.45 88888.00 2013-12-31 04:13:09.250 365 12634.33 246.88 54746.53 88888.00 2013-12-31 04:13:09.375 365 12634.35 246.88 54746.50 88888.00 2013-12-31 04:13:09.500 365 12634.35 246.88 54746.50 88888.00 2013-12-31 04:13:09.625 365 12634.40 246.85 54746.47 88888.00 2013-12-31 04:13:09.750 365 12634.40 246.85 54746.45 88888.00 2013-12-31 04:13:09.875 365 12634.40 246.82 54746.45 88888.00 2013-12-31 04:13:10.000 365 12634.38 246.82 54746.47 88888.00 2013-12-31 04:13:10.125 365 12634.35 246.88 54746.50 88888.00 2013-12-31 04:13:10.250 365 12634.35 246.90 54746.50 88888.00 2013-12-31 04:13:10.375 365 12634.33 246.90 54746.47 88888.00 2013-12-31 04:13:10.500 365 12634.23 246.85 54746.47 88888.00 2013-12-31 04:13:10.625 365 12634.20 246.85 54746.45 88888.00 2013-12-31 04:13:10.750 365 12634.33 246.90 54746.50 88888.00 2013-12-31 04:13:10.875 365 12634.33 246.90 54746.45 88888.00 2013-12-31 04:13:11.000 365 12634.30 246.88 54746.47 88888.00 2013-12-31 04:13:11.125 365 12634.23 246.85 54746.45 88888.00 2013-12-31 04:13:11.250 365 12634.30 246.85 54746.45 88888.00 2013-12-31 04:13:11.375 365 12634.38 246.88 54746.43 88888.00 2013-12-31 04:13:11.500 365 12634.42 246.88 54746.47 88888.00 2013-12-31 04:13:11.625 365 12634.33 246.85 54746.47 88888.00 2013-12-31 04:13:11.750 365 12634.30 246.85 54746.50 88888.00 2013-12-31 04:13:11.875 365 12634.35 246.85 54746.50 88888.00 2013-12-31 04:13:12.000 365 12634.33 246.85 54746.50 88888.00 2013-12-31 04:13:12.125 365 12634.33 246.82 54746.47 88888.00 2013-12-31 04:13:12.250 365 12634.30 246.80 54746.45 88888.00 2013-12-31 04:13:12.375 365 12634.33 246.82 54746.47 88888.00 2013-12-31 04:13:12.500 365 12634.30 246.82 54746.50 88888.00 2013-12-31 04:13:12.625 365 12634.33 246.82 54746.47 88888.00 2013-12-31 04:13:12.750 365 12634.30 246.82 54746.45 88888.00 2013-12-31 04:13:12.875 365 12634.30 246.80 54746.45 88888.00 2013-12-31 04:13:13.000 365 12634.33 246.80 54746.47 88888.00 2013-12-31 04:13:13.125 365 12634.38 246.82 54746.47 88888.00 2013-12-31 04:13:13.250 365 12634.35 246.82 54746.50 88888.00 2013-12-31 04:13:13.375 365 12634.40 246.85 54746.47 88888.00 2013-12-31 04:13:13.500 365 12634.40 246.85 54746.47 88888.00 2013-12-31 04:13:13.625 365 12634.38 246.85 54746.47 88888.00 2013-12-31 04:13:13.750 365 12634.35 246.85 54746.45 88888.00 2013-12-31 04:13:13.875 365 12634.30 246.82 54746.45 88888.00 2013-12-31 04:13:14.000 365 12634.33 246.80 54746.45 88888.00 2013-12-31 04:13:14.125 365 12634.38 246.82 54746.47 88888.00 2013-12-31 04:13:14.250 365 12634.35 246.82 54746.47 88888.00 2013-12-31 04:13:14.375 365 12634.35 246.80 54746.45 88888.00 2013-12-31 04:13:14.500 365 12634.33 246.78 54746.40 88888.00 2013-12-31 04:13:14.625 365 12634.30 246.80 54746.43 88888.00 2013-12-31 04:13:14.750 365 12634.30 246.78 54746.45 88888.00 2013-12-31 04:13:14.875 365 12634.35 246.82 54746.45 88888.00 2013-12-31 04:13:15.000 365 12634.40 246.82 54746.45 88888.00 2013-12-31 04:13:15.125 365 12634.40 246.80 54746.47 88888.00 2013-12-31 04:13:15.250 365 12634.40 246.80 54746.47 88888.00 2013-12-31 04:13:15.375 365 12634.45 246.80 54746.47 88888.00 2013-12-31 04:13:15.500 365 12634.42 246.80 54746.43 88888.00 2013-12-31 04:13:15.625 365 12634.40 246.80 54746.47 88888.00 2013-12-31 04:13:15.750 365 12634.42 246.78 54746.45 88888.00 2013-12-31 04:13:15.875 365 12634.42 246.78 54746.45 88888.00 2013-12-31 04:13:16.000 365 12634.38 246.80 54746.45 88888.00 2013-12-31 04:13:16.125 365 12634.33 246.80 54746.45 88888.00 2013-12-31 04:13:16.250 365 12634.35 246.80 54746.43 88888.00 2013-12-31 04:13:16.375 365 12634.38 246.82 54746.45 88888.00 2013-12-31 04:13:16.500 365 12634.40 246.80 54746.45 88888.00 2013-12-31 04:13:16.625 365 12634.38 246.80 54746.47 88888.00 2013-12-31 04:13:16.750 365 12634.33 246.82 54746.47 88888.00 2013-12-31 04:13:16.875 365 12634.33 246.80 54746.45 88888.00 2013-12-31 04:13:17.000 365 12634.35 246.80 54746.45 88888.00 2013-12-31 04:13:17.125 365 12634.33 246.80 54746.47 88888.00 2013-12-31 04:13:17.250 365 12634.38 246.80 54746.47 88888.00 2013-12-31 04:13:17.375 365 12634.48 246.82 54746.47 88888.00 2013-12-31 04:13:17.500 365 12634.45 246.82 54746.47 88888.00 2013-12-31 04:13:17.625 365 12634.45 246.78 54746.47 88888.00 2013-12-31 04:13:17.750 365 12634.48 246.80 54746.50 88888.00 2013-12-31 04:13:17.875 365 12634.48 246.78 54746.47 88888.00 2013-12-31 04:13:18.000 365 12634.50 246.78 54746.45 88888.00 2013-12-31 04:13:18.125 365 12634.48 246.78 54746.47 88888.00 2013-12-31 04:13:18.250 365 12634.48 246.78 54746.50 88888.00 2013-12-31 04:13:18.375 365 12634.50 246.80 54746.47 88888.00 2013-12-31 04:13:18.500 365 12634.48 246.80 54746.47 88888.00 2013-12-31 04:13:18.625 365 12634.50 246.78 54746.47 88888.00 2013-12-31 04:13:18.750 365 12634.50 246.78 54746.45 88888.00 2013-12-31 04:13:18.875 365 12634.50 246.80 54746.47 88888.00 2013-12-31 04:13:19.000 365 12634.50 246.78 54746.47 88888.00 2013-12-31 04:13:19.125 365 12634.48 246.75 54746.47 88888.00 2013-12-31 04:13:19.250 365 12634.45 246.75 54746.47 88888.00 2013-12-31 04:13:19.375 365 12634.48 246.78 54746.45 88888.00 2013-12-31 04:13:19.500 365 12634.45 246.75 54746.45 88888.00 2013-12-31 04:13:19.625 365 12634.45 246.72 54746.45 88888.00 2013-12-31 04:13:19.750 365 12634.52 246.72 54746.45 88888.00 2013-12-31 04:13:19.875 365 12634.48 246.72 54746.45 88888.00 2013-12-31 04:13:20.000 365 12634.52 246.70 54746.45 88888.00 2013-12-31 04:13:20.125 365 12634.55 246.70 54746.47 88888.00 2013-12-31 04:13:20.250 365 12634.50 246.70 54746.45 88888.00 2013-12-31 04:13:20.375 365 12634.52 246.72 54746.45 88888.00 2013-12-31 04:13:20.500 365 12634.58 246.72 54746.45 88888.00 2013-12-31 04:13:20.625 365 12634.60 246.72 54746.47 88888.00 2013-12-31 04:13:20.750 365 12634.55 246.72 54746.45 88888.00 2013-12-31 04:13:20.875 365 12634.52 246.70 54746.43 88888.00 2013-12-31 04:13:21.000 365 12634.50 246.70 54746.43 88888.00 2013-12-31 04:13:21.125 365 12634.50 246.70 54746.43 88888.00 2013-12-31 04:13:21.250 365 12634.52 246.72 54746.47 88888.00 2013-12-31 04:13:21.375 365 12634.50 246.72 54746.45 88888.00 2013-12-31 04:13:21.500 365 12634.52 246.75 54746.45 88888.00 2013-12-31 04:13:21.625 365 12634.52 246.75 54746.45 88888.00 2013-12-31 04:13:21.750 365 12634.55 246.75 54746.45 88888.00 2013-12-31 04:13:21.875 365 12634.58 246.75 54746.45 88888.00 2013-12-31 04:13:22.000 365 12634.52 246.72 54746.43 88888.00 2013-12-31 04:13:22.125 365 12634.50 246.72 54746.45 88888.00 2013-12-31 04:13:22.250 365 12634.52 246.78 54746.45 88888.00 2013-12-31 04:13:22.375 365 12634.58 246.78 54746.45 88888.00 2013-12-31 04:13:22.500 365 12634.55 246.70 54746.45 88888.00 2013-12-31 04:13:22.625 365 12634.58 246.70 54746.45 88888.00 2013-12-31 04:13:22.750 365 12634.58 246.75 54746.45 88888.00 2013-12-31 04:13:22.875 365 12634.55 246.75 54746.45 88888.00 2013-12-31 04:13:23.000 365 12634.55 246.75 54746.45 88888.00 2013-12-31 04:13:23.125 365 12634.55 246.72 54746.45 88888.00 2013-12-31 04:13:23.250 365 12634.48 246.72 54746.45 88888.00 2013-12-31 04:13:23.375 365 12634.50 246.72 54746.45 88888.00 2013-12-31 04:13:23.500 365 12634.50 246.72 54746.45 88888.00 2013-12-31 04:13:23.625 365 12634.52 246.72 54746.47 88888.00 2013-12-31 04:13:23.750 365 12634.55 246.72 54746.47 88888.00 2013-12-31 04:13:23.875 365 12634.55 246.75 54746.45 88888.00 2013-12-31 04:13:24.000 365 12634.52 246.75 54746.43 88888.00 2013-12-31 04:13:24.125 365 12634.58 246.72 54746.45 88888.00 2013-12-31 04:13:24.250 365 12634.55 246.68 54746.45 88888.00 2013-12-31 04:13:24.375 365 12634.60 246.68 54746.43 88888.00 2013-12-31 04:13:24.500 365 12634.62 246.70 54746.45 88888.00 2013-12-31 04:13:24.625 365 12634.58 246.68 54746.45 88888.00 2013-12-31 04:13:24.750 365 12634.55 246.68 54746.43 88888.00 2013-12-31 04:13:24.875 365 12634.65 246.68 54746.45 88888.00 2013-12-31 04:13:25.000 365 12634.62 246.70 54746.45 88888.00 2013-12-31 04:13:25.125 365 12634.62 246.70 54746.45 88888.00 2013-12-31 04:13:25.250 365 12634.65 246.68 54746.43 88888.00 2013-12-31 04:13:25.375 365 12634.67 246.70 54746.43 88888.00 2013-12-31 04:13:25.500 365 12634.62 246.72 54746.43 88888.00 2013-12-31 04:13:25.625 365 12634.52 246.75 54746.43 88888.00 2013-12-31 04:13:25.750 365 12634.62 246.70 54746.40 88888.00 2013-12-31 04:13:25.875 365 12634.62 246.70 54746.38 88888.00 2013-12-31 04:13:26.000 365 12634.62 246.68 54746.40 88888.00 2013-12-31 04:13:26.125 365 12634.62 246.70 54746.45 88888.00 2013-12-31 04:13:26.250 365 12634.58 246.70 54746.47 88888.00 2013-12-31 04:13:26.375 365 12634.60 246.70 54746.45 88888.00 2013-12-31 04:13:26.500 365 12634.65 246.72 54746.45 88888.00 2013-12-31 04:13:26.625 365 12634.65 246.70 54746.43 88888.00 2013-12-31 04:13:26.750 365 12634.62 246.68 54746.45 88888.00 2013-12-31 04:13:26.875 365 12634.58 246.68 54746.45 88888.00 2013-12-31 04:13:27.000 365 12634.50 246.65 54746.45 88888.00 2013-12-31 04:13:27.125 365 12634.48 246.65 54746.45 88888.00 2013-12-31 04:13:27.250 365 12634.42 246.65 54746.50 88888.00 2013-12-31 04:13:27.375 365 12634.50 246.68 54746.47 88888.00 2013-12-31 04:13:27.500 365 12634.50 246.68 54746.47 88888.00 2013-12-31 04:13:27.625 365 12634.50 246.65 54746.45 88888.00 2013-12-31 04:13:27.750 365 12634.55 246.68 54746.45 88888.00 2013-12-31 04:13:27.875 365 12634.60 246.65 54746.45 88888.00 2013-12-31 04:13:28.000 365 12634.58 246.65 54746.45 88888.00 2013-12-31 04:13:28.125 365 12634.65 246.70 54746.45 88888.00 2013-12-31 04:13:28.250 365 12634.65 246.70 54746.45 88888.00 2013-12-31 04:13:28.375 365 12634.62 246.65 54746.45 88888.00 2013-12-31 04:13:28.500 365 12634.58 246.65 54746.45 88888.00 2013-12-31 04:13:28.625 365 12634.58 246.65 54746.45 88888.00 2013-12-31 04:13:28.750 365 12634.55 246.65 54746.45 88888.00 2013-12-31 04:13:28.875 365 12634.55 246.68 54746.50 88888.00 2013-12-31 04:13:29.000 365 12634.55 246.65 54746.47 88888.00 2013-12-31 04:13:29.125 365 12634.50 246.65 54746.47 88888.00 2013-12-31 04:13:29.250 365 12634.42 246.65 54746.47 88888.00 2013-12-31 04:13:29.375 365 12634.45 246.62 54746.47 88888.00 2013-12-31 04:13:29.500 365 12634.50 246.65 54746.50 88888.00 2013-12-31 04:13:29.625 365 12634.50 246.68 54746.47 88888.00 2013-12-31 04:13:29.750 365 12634.52 246.65 54746.45 88888.00 2013-12-31 04:13:29.875 365 12634.60 246.68 54746.45 88888.00 2013-12-31 04:13:30.000 365 12634.58 246.68 54746.45 88888.00 2013-12-31 04:13:30.125 365 12634.52 246.65 54746.43 88888.00 2013-12-31 04:13:30.250 365 12634.50 246.62 54746.47 88888.00 2013-12-31 04:13:30.375 365 12634.52 246.62 54746.47 88888.00 2013-12-31 04:13:30.500 365 12634.55 246.62 54746.47 88888.00 2013-12-31 04:13:30.625 365 12634.50 246.62 54746.50 88888.00 2013-12-31 04:13:30.750 365 12634.45 246.62 54746.45 88888.00 2013-12-31 04:13:30.875 365 12634.42 246.60 54746.45 88888.00 2013-12-31 04:13:31.000 365 12634.50 246.60 54746.45 88888.00 2013-12-31 04:13:31.125 365 12634.58 246.62 54746.47 88888.00 2013-12-31 04:13:31.250 365 12634.55 246.62 54746.47 88888.00 2013-12-31 04:13:31.375 365 12634.50 246.62 54746.47 88888.00 2013-12-31 04:13:31.500 365 12634.50 246.62 54746.45 88888.00 2013-12-31 04:13:31.625 365 12634.52 246.65 54746.45 88888.00 2013-12-31 04:13:31.750 365 12634.62 246.65 54746.47 88888.00 2013-12-31 04:13:31.875 365 12634.65 246.60 54746.45 88888.00 2013-12-31 04:13:32.000 365 12634.58 246.60 54746.45 88888.00 2013-12-31 04:13:32.125 365 12634.52 246.62 54746.45 88888.00 2013-12-31 04:13:32.250 365 12634.55 246.60 54746.45 88888.00 2013-12-31 04:13:32.375 365 12634.60 246.62 54746.45 88888.00 2013-12-31 04:13:32.500 365 12634.62 246.60 54746.43 88888.00 2013-12-31 04:13:32.625 365 12634.60 246.60 54746.43 88888.00 2013-12-31 04:13:32.750 365 12634.58 246.62 54746.43 88888.00 2013-12-31 04:13:32.875 365 12634.58 246.60 54746.45 88888.00 2013-12-31 04:13:33.000 365 12634.58 246.60 54746.43 88888.00 2013-12-31 04:13:33.125 365 12634.58 246.60 54746.45 88888.00 2013-12-31 04:13:33.250 365 12634.50 246.60 54746.45 88888.00 2013-12-31 04:13:33.375 365 12634.48 246.60 54746.43 88888.00 2013-12-31 04:13:33.500 365 12634.45 246.60 54746.45 88888.00 2013-12-31 04:13:33.625 365 12634.52 246.60 54746.45 88888.00 2013-12-31 04:13:33.750 365 12634.48 246.60 54746.45 88888.00 2013-12-31 04:13:33.875 365 12634.50 246.60 54746.45 88888.00 2013-12-31 04:13:34.000 365 12634.55 246.60 54746.45 88888.00 2013-12-31 04:13:34.125 365 12634.58 246.60 54746.45 88888.00 2013-12-31 04:13:34.250 365 12634.58 246.55 54746.45 88888.00 2013-12-31 04:13:34.375 365 12634.60 246.57 54746.45 88888.00 2013-12-31 04:13:34.500 365 12634.70 246.60 54746.45 88888.00 2013-12-31 04:13:34.625 365 12634.70 246.60 54746.43 88888.00 2013-12-31 04:13:34.750 365 12634.58 246.55 54746.43 88888.00 2013-12-31 04:13:34.875 365 12634.55 246.57 54746.40 88888.00 2013-12-31 04:13:35.000 365 12634.55 246.57 54746.43 88888.00 2013-12-31 04:13:35.125 365 12634.52 246.55 54746.45 88888.00 2013-12-31 04:13:35.250 365 12634.52 246.55 54746.45 88888.00 2013-12-31 04:13:35.375 365 12634.52 246.55 54746.43 88888.00 2013-12-31 04:13:35.500 365 12634.50 246.57 54746.45 88888.00 2013-12-31 04:13:35.625 365 12634.48 246.55 54746.45 88888.00 2013-12-31 04:13:35.750 365 12634.52 246.55 54746.45 88888.00 2013-12-31 04:13:35.875 365 12634.52 246.57 54746.45 88888.00 2013-12-31 04:13:36.000 365 12634.52 246.55 54746.43 88888.00 2013-12-31 04:13:36.125 365 12634.52 246.57 54746.45 88888.00 2013-12-31 04:13:36.250 365 12634.50 246.57 54746.43 88888.00 2013-12-31 04:13:36.375 365 12634.58 246.57 54746.43 88888.00 2013-12-31 04:13:36.500 365 12634.60 246.57 54746.45 88888.00 2013-12-31 04:13:36.625 365 12634.62 246.55 54746.43 88888.00 2013-12-31 04:13:36.750 365 12634.67 246.57 54746.43 88888.00 2013-12-31 04:13:36.875 365 12634.73 246.55 54746.43 88888.00 2013-12-31 04:13:37.000 365 12634.67 246.55 54746.43 88888.00 2013-12-31 04:13:37.125 365 12634.62 246.55 54746.45 88888.00 2013-12-31 04:13:37.250 365 12634.55 246.55 54746.45 88888.00 2013-12-31 04:13:37.375 365 12634.58 246.57 54746.43 88888.00 2013-12-31 04:13:37.500 365 12634.58 246.57 54746.45 88888.00 2013-12-31 04:13:37.625 365 12634.60 246.57 54746.43 88888.00 2013-12-31 04:13:37.750 365 12634.65 246.55 54746.43 88888.00 2013-12-31 04:13:37.875 365 12634.60 246.50 54746.43 88888.00 2013-12-31 04:13:38.000 365 12634.60 246.53 54746.40 88888.00 2013-12-31 04:13:38.125 365 12634.62 246.55 54746.43 88888.00 2013-12-31 04:13:38.250 365 12634.67 246.55 54746.43 88888.00 2013-12-31 04:13:38.375 365 12634.67 246.55 54746.40 88888.00 2013-12-31 04:13:38.500 365 12634.67 246.53 54746.43 88888.00 2013-12-31 04:13:38.625 365 12634.65 246.57 54746.47 88888.00 2013-12-31 04:13:38.750 365 12634.62 246.60 54746.45 88888.00 2013-12-31 04:13:38.875 365 12634.60 246.57 54746.43 88888.00 2013-12-31 04:13:39.000 365 12634.60 246.53 54746.40 88888.00 2013-12-31 04:13:39.125 365 12634.60 246.53 54746.40 88888.00 2013-12-31 04:13:39.250 365 12634.62 246.57 54746.43 88888.00 2013-12-31 04:13:39.375 365 12634.65 246.55 54746.40 88888.00 2013-12-31 04:13:39.500 365 12634.60 246.55 54746.40 88888.00 2013-12-31 04:13:39.625 365 12634.62 246.55 54746.43 88888.00 2013-12-31 04:13:39.750 365 12634.67 246.55 54746.43 88888.00 2013-12-31 04:13:39.875 365 12634.75 246.53 54746.43 88888.00 2013-12-31 04:13:40.000 365 12634.75 246.50 54746.43 88888.00 2013-12-31 04:13:40.125 365 12634.73 246.50 54746.45 88888.00 2013-12-31 04:13:40.250 365 12634.75 246.50 54746.45 88888.00 2013-12-31 04:13:40.375 365 12634.77 246.55 54746.45 88888.00 2013-12-31 04:13:40.500 365 12634.75 246.55 54746.45 88888.00 2013-12-31 04:13:40.625 365 12634.65 246.53 54746.43 88888.00 2013-12-31 04:13:40.750 365 12634.60 246.50 54746.43 88888.00 2013-12-31 04:13:40.875 365 12634.62 246.53 54746.43 88888.00 2013-12-31 04:13:41.000 365 12634.58 246.53 54746.43 88888.00 2013-12-31 04:13:41.125 365 12634.58 246.55 54746.47 88888.00 2013-12-31 04:13:41.250 365 12634.50 246.50 54746.45 88888.00 2013-12-31 04:13:41.375 365 12634.50 246.50 54746.43 88888.00 2013-12-31 04:13:41.500 365 12634.58 246.50 54746.43 88888.00 2013-12-31 04:13:41.625 365 12634.55 246.53 54746.45 88888.00 2013-12-31 04:13:41.750 365 12634.55 246.55 54746.47 88888.00 2013-12-31 04:13:41.875 365 12634.55 246.53 54746.43 88888.00 2013-12-31 04:13:42.000 365 12634.55 246.55 54746.43 88888.00 2013-12-31 04:13:42.125 365 12634.52 246.55 54746.45 88888.00 2013-12-31 04:13:42.250 365 12634.50 246.47 54746.45 88888.00 2013-12-31 04:13:42.375 365 12634.52 246.50 54746.43 88888.00 2013-12-31 04:13:42.500 365 12634.60 246.50 54746.45 88888.00 2013-12-31 04:13:42.625 365 12634.65 246.53 54746.45 88888.00 2013-12-31 04:13:42.750 365 12634.62 246.50 54746.45 88888.00 2013-12-31 04:13:42.875 365 12634.60 246.47 54746.45 88888.00 2013-12-31 04:13:43.000 365 12634.67 246.47 54746.43 88888.00 2013-12-31 04:13:43.125 365 12634.77 246.50 54746.45 88888.00 2013-12-31 04:13:43.250 365 12634.75 246.47 54746.45 88888.00 2013-12-31 04:13:43.375 365 12634.73 246.47 54746.43 88888.00 2013-12-31 04:13:43.500 365 12634.60 246.50 54746.43 88888.00 2013-12-31 04:13:43.625 365 12634.62 246.47 54746.43 88888.00 2013-12-31 04:13:43.750 365 12634.65 246.50 54746.45 88888.00 2013-12-31 04:13:43.875 365 12634.65 246.50 54746.43 88888.00 2013-12-31 04:13:44.000 365 12634.65 246.45 54746.40 88888.00 2013-12-31 04:13:44.125 365 12634.67 246.45 54746.43 88888.00 2013-12-31 04:13:44.250 365 12634.70 246.47 54746.45 88888.00 2013-12-31 04:13:44.375 365 12634.70 246.50 54746.43 88888.00 2013-12-31 04:13:44.500 365 12634.67 246.47 54746.40 88888.00 2013-12-31 04:13:44.625 365 12634.73 246.47 54746.43 88888.00 2013-12-31 04:13:44.750 365 12634.73 246.47 54746.43 88888.00 2013-12-31 04:13:44.875 365 12634.73 246.47 54746.45 88888.00 2013-12-31 04:13:45.000 365 12634.73 246.43 54746.43 88888.00 2013-12-31 04:13:45.125 365 12634.73 246.43 54746.43 88888.00 2013-12-31 04:13:45.250 365 12634.73 246.43 54746.40 88888.00 2013-12-31 04:13:45.375 365 12634.73 246.45 54746.43 88888.00 2013-12-31 04:13:45.500 365 12634.70 246.45 54746.43 88888.00 2013-12-31 04:13:45.625 365 12634.67 246.45 54746.43 88888.00 2013-12-31 04:13:45.750 365 12634.70 246.45 54746.45 88888.00 2013-12-31 04:13:45.875 365 12634.65 246.45 54746.45 88888.00 2013-12-31 04:13:46.000 365 12634.67 246.45 54746.43 88888.00 2013-12-31 04:13:46.125 365 12634.73 246.45 54746.43 88888.00 2013-12-31 04:13:46.250 365 12634.75 246.43 54746.43 88888.00 2013-12-31 04:13:46.375 365 12634.75 246.40 54746.43 88888.00 2013-12-31 04:13:46.500 365 12634.73 246.43 54746.40 88888.00 2013-12-31 04:13:46.625 365 12634.65 246.45 54746.43 88888.00 2013-12-31 04:13:46.750 365 12634.67 246.50 54746.45 88888.00 2013-12-31 04:13:46.875 365 12634.60 246.50 54746.45 88888.00 2013-12-31 04:13:47.000 365 12634.60 246.47 54746.43 88888.00 2013-12-31 04:13:47.125 365 12634.60 246.45 54746.45 88888.00 2013-12-31 04:13:47.250 365 12634.73 246.43 54746.43 88888.00 2013-12-31 04:13:47.375 365 12634.70 246.43 54746.40 88888.00 2013-12-31 04:13:47.500 365 12634.67 246.40 54746.43 88888.00 2013-12-31 04:13:47.625 365 12634.65 246.43 54746.43 88888.00 2013-12-31 04:13:47.750 365 12634.62 246.45 54746.47 88888.00 2013-12-31 04:13:47.875 365 12634.70 246.45 54746.45 88888.00 2013-12-31 04:13:48.000 365 12634.77 246.43 54746.43 88888.00 2013-12-31 04:13:48.125 365 12634.75 246.43 54746.43 88888.00 2013-12-31 04:13:48.250 365 12634.70 246.40 54746.45 88888.00 2013-12-31 04:13:48.375 365 12634.73 246.40 54746.43 88888.00 2013-12-31 04:13:48.500 365 12634.70 246.38 54746.43 88888.00 2013-12-31 04:13:48.625 365 12634.67 246.38 54746.43 88888.00 2013-12-31 04:13:48.750 365 12634.65 246.38 54746.43 88888.00 2013-12-31 04:13:48.875 365 12634.65 246.38 54746.43 88888.00 2013-12-31 04:13:49.000 365 12634.70 246.40 54746.40 88888.00 2013-12-31 04:13:49.125 365 12634.70 246.40 54746.43 88888.00 2013-12-31 04:13:49.250 365 12634.73 246.40 54746.45 88888.00 2013-12-31 04:13:49.375 365 12634.77 246.43 54746.43 88888.00 2013-12-31 04:13:49.500 365 12634.67 246.43 54746.43 88888.00 2013-12-31 04:13:49.625 365 12634.65 246.40 54746.45 88888.00 2013-12-31 04:13:49.750 365 12634.77 246.38 54746.45 88888.00 2013-12-31 04:13:49.875 365 12634.83 246.43 54746.45 88888.00 2013-12-31 04:13:50.000 365 12634.80 246.43 54746.40 88888.00 2013-12-31 04:13:50.125 365 12634.77 246.40 54746.43 88888.00 2013-12-31 04:13:50.250 365 12634.75 246.38 54746.40 88888.00 2013-12-31 04:13:50.375 365 12634.80 246.40 54746.40 88888.00 2013-12-31 04:13:50.500 365 12634.77 246.40 54746.40 88888.00 2013-12-31 04:13:50.625 365 12634.75 246.40 54746.40 88888.00 2013-12-31 04:13:50.750 365 12634.75 246.38 54746.43 88888.00 2013-12-31 04:13:50.875 365 12634.75 246.43 54746.43 88888.00 2013-12-31 04:13:51.000 365 12634.67 246.40 54746.43 88888.00 2013-12-31 04:13:51.125 365 12634.67 246.35 54746.40 88888.00 2013-12-31 04:13:51.250 365 12634.73 246.38 54746.45 88888.00 2013-12-31 04:13:51.375 365 12634.67 246.40 54746.45 88888.00 2013-12-31 04:13:51.500 365 12634.62 246.38 54746.43 88888.00 2013-12-31 04:13:51.625 365 12634.67 246.35 54746.45 88888.00 2013-12-31 04:13:51.750 365 12634.67 246.35 54746.45 88888.00 2013-12-31 04:13:51.875 365 12634.65 246.38 54746.45 88888.00 2013-12-31 04:13:52.000 365 12634.58 246.35 54746.40 88888.00 2013-12-31 04:13:52.125 365 12634.60 246.35 54746.43 88888.00 2013-12-31 04:13:52.250 365 12634.73 246.35 54746.40 88888.00 2013-12-31 04:13:52.375 365 12634.73 246.38 54746.38 88888.00 2013-12-31 04:13:52.500 365 12634.73 246.35 54746.43 88888.00 2013-12-31 04:13:52.625 365 12634.70 246.38 54746.43 88888.00 2013-12-31 04:13:52.750 365 12634.67 246.38 54746.45 88888.00 2013-12-31 04:13:52.875 365 12634.75 246.32 54746.45 88888.00 2013-12-31 04:13:53.000 365 12634.77 246.32 54746.43 88888.00 2013-12-31 04:13:53.125 365 12634.67 246.35 54746.45 88888.00 2013-12-31 04:13:53.250 365 12634.60 246.38 54746.43 88888.00 2013-12-31 04:13:53.375 365 12634.70 246.35 54746.47 88888.00 2013-12-31 04:13:53.500 365 12634.75 246.32 54746.45 88888.00 2013-12-31 04:13:53.625 365 12634.75 246.32 54746.45 88888.00 2013-12-31 04:13:53.750 365 12634.75 246.35 54746.43 88888.00 2013-12-31 04:13:53.875 365 12634.75 246.35 54746.45 88888.00 2013-12-31 04:13:54.000 365 12634.75 246.30 54746.43 88888.00 2013-12-31 04:13:54.125 365 12634.70 246.32 54746.45 88888.00 2013-12-31 04:13:54.250 365 12634.65 246.32 54746.45 88888.00 2013-12-31 04:13:54.375 365 12634.70 246.35 54746.43 88888.00 2013-12-31 04:13:54.500 365 12634.67 246.35 54746.43 88888.00 2013-12-31 04:13:54.625 365 12634.75 246.35 54746.43 88888.00 2013-12-31 04:13:54.750 365 12634.73 246.38 54746.45 88888.00 2013-12-31 04:13:54.875 365 12634.70 246.32 54746.45 88888.00 2013-12-31 04:13:55.000 365 12634.75 246.32 54746.43 88888.00 2013-12-31 04:13:55.125 365 12634.80 246.32 54746.43 88888.00 2013-12-31 04:13:55.250 365 12634.77 246.32 54746.43 88888.00 2013-12-31 04:13:55.375 365 12634.75 246.32 54746.43 88888.00 2013-12-31 04:13:55.500 365 12634.73 246.32 54746.43 88888.00 2013-12-31 04:13:55.625 365 12634.73 246.32 54746.43 88888.00 2013-12-31 04:13:55.750 365 12634.70 246.30 54746.43 88888.00 2013-12-31 04:13:55.875 365 12634.67 246.32 54746.45 88888.00 2013-12-31 04:13:56.000 365 12634.67 246.32 54746.40 88888.00 2013-12-31 04:13:56.125 365 12634.73 246.30 54746.43 88888.00 2013-12-31 04:13:56.250 365 12634.75 246.30 54746.43 88888.00 2013-12-31 04:13:56.375 365 12634.77 246.32 54746.43 88888.00 2013-12-31 04:13:56.500 365 12634.73 246.28 54746.40 88888.00 2013-12-31 04:13:56.625 365 12634.70 246.30 54746.40 88888.00 2013-12-31 04:13:56.750 365 12634.73 246.30 54746.43 88888.00 2013-12-31 04:13:56.875 365 12634.75 246.30 54746.43 88888.00 2013-12-31 04:13:57.000 365 12634.75 246.32 54746.43 88888.00 2013-12-31 04:13:57.125 365 12634.73 246.32 54746.43 88888.00 2013-12-31 04:13:57.250 365 12634.75 246.32 54746.40 88888.00 2013-12-31 04:13:57.375 365 12634.75 246.30 54746.40 88888.00 2013-12-31 04:13:57.500 365 12634.77 246.30 54746.40 88888.00 2013-12-31 04:13:57.625 365 12634.80 246.32 54746.40 88888.00 2013-12-31 04:13:57.750 365 12634.77 246.28 54746.43 88888.00 2013-12-31 04:13:57.875 365 12634.77 246.30 54746.40 88888.00 2013-12-31 04:13:58.000 365 12634.80 246.32 54746.40 88888.00 2013-12-31 04:13:58.125 365 12634.73 246.30 54746.43 88888.00 2013-12-31 04:13:58.250 365 12634.73 246.22 54746.43 88888.00 2013-12-31 04:13:58.375 365 12634.75 246.25 54746.45 88888.00 2013-12-31 04:13:58.500 365 12634.80 246.30 54746.43 88888.00 2013-12-31 04:13:58.625 365 12634.85 246.30 54746.43 88888.00 2013-12-31 04:13:58.750 365 12634.90 246.30 54746.43 88888.00 2013-12-31 04:13:58.875 365 12634.95 246.28 54746.43 88888.00 2013-12-31 04:13:59.000 365 12634.83 246.28 54746.43 88888.00 2013-12-31 04:13:59.125 365 12634.77 246.28 54746.43 88888.00 2013-12-31 04:13:59.250 365 12634.80 246.28 54746.45 88888.00 2013-12-31 04:13:59.375 365 12634.83 246.28 54746.43 88888.00 2013-12-31 04:13:59.500 365 12634.77 246.28 54746.43 88888.00 2013-12-31 04:13:59.625 365 12634.77 246.25 54746.43 88888.00 2013-12-31 04:13:59.750 365 12634.77 246.25 54746.43 88888.00 2013-12-31 04:13:59.875 365 12634.77 246.28 54746.43 88888.00 2013-12-31 04:14:00.000 365 12634.75 246.25 54746.40 88888.00 2013-12-31 04:14:00.125 365 12634.75 246.22 54746.40 88888.00 2013-12-31 04:14:00.250 365 12634.80 246.25 54746.40 88888.00 2013-12-31 04:14:00.375 365 12634.85 246.28 54746.40 88888.00 2013-12-31 04:14:00.500 365 12634.88 246.28 54746.40 88888.00 2013-12-31 04:14:00.625 365 12634.80 246.25 54746.40 88888.00 2013-12-31 04:14:00.750 365 12634.75 246.22 54746.40 88888.00 2013-12-31 04:14:00.875 365 12634.73 246.28 54746.40 88888.00 2013-12-31 04:14:01.000 365 12634.77 246.30 54746.40 88888.00 2013-12-31 04:14:01.125 365 12634.85 246.25 54746.40 88888.00 2013-12-31 04:14:01.250 365 12634.88 246.25 54746.43 88888.00 2013-12-31 04:14:01.375 365 12634.83 246.28 54746.43 88888.00 2013-12-31 04:14:01.500 365 12634.80 246.30 54746.43 88888.00 2013-12-31 04:14:01.625 365 12634.75 246.25 54746.43 88888.00 2013-12-31 04:14:01.750 365 12634.77 246.22 54746.43 88888.00 2013-12-31 04:14:01.875 365 12634.83 246.25 54746.43 88888.00 2013-12-31 04:14:02.000 365 12634.75 246.22 54746.43 88888.00 2013-12-31 04:14:02.125 365 12634.70 246.25 54746.43 88888.00 2013-12-31 04:14:02.250 365 12634.67 246.22 54746.47 88888.00 2013-12-31 04:14:02.375 365 12634.67 246.22 54746.45 88888.00 2013-12-31 04:14:02.500 365 12634.70 246.25 54746.43 88888.00 2013-12-31 04:14:02.625 365 12634.80 246.28 54746.40 88888.00 2013-12-31 04:14:02.750 365 12634.77 246.25 54746.40 88888.00 2013-12-31 04:14:02.875 365 12634.77 246.22 54746.40 88888.00 2013-12-31 04:14:03.000 365 12634.80 246.25 54746.40 88888.00 2013-12-31 04:14:03.125 365 12634.75 246.25 54746.40 88888.00 2013-12-31 04:14:03.250 365 12634.77 246.20 54746.40 88888.00 2013-12-31 04:14:03.375 365 12634.80 246.25 54746.40 88888.00 2013-12-31 04:14:03.500 365 12634.75 246.25 54746.43 88888.00 2013-12-31 04:14:03.625 365 12634.73 246.25 54746.43 88888.00 2013-12-31 04:14:03.750 365 12634.77 246.25 54746.43 88888.00 2013-12-31 04:14:03.875 365 12634.77 246.25 54746.43 88888.00 2013-12-31 04:14:04.000 365 12634.77 246.22 54746.43 88888.00 2013-12-31 04:14:04.125 365 12634.73 246.20 54746.40 88888.00 2013-12-31 04:14:04.250 365 12634.67 246.20 54746.38 88888.00 2013-12-31 04:14:04.375 365 12634.73 246.20 54746.40 88888.00 2013-12-31 04:14:04.500 365 12634.75 246.22 54746.43 88888.00 2013-12-31 04:14:04.625 365 12634.73 246.20 54746.43 88888.00 2013-12-31 04:14:04.750 365 12634.73 246.20 54746.43 88888.00 2013-12-31 04:14:04.875 365 12634.75 246.18 54746.43 88888.00 2013-12-31 04:14:05.000 365 12634.75 246.18 54746.43 88888.00 2013-12-31 04:14:05.125 365 12634.73 246.20 54746.43 88888.00 2013-12-31 04:14:05.250 365 12634.65 246.18 54746.43 88888.00 2013-12-31 04:14:05.375 365 12634.65 246.18 54746.40 88888.00 2013-12-31 04:14:05.500 365 12634.75 246.20 54746.43 88888.00 2013-12-31 04:14:05.625 365 12634.77 246.18 54746.43 88888.00 2013-12-31 04:14:05.750 365 12634.83 246.20 54746.43 88888.00 2013-12-31 04:14:05.875 365 12634.77 246.18 54746.40 88888.00 2013-12-31 04:14:06.000 365 12634.73 246.18 54746.40 88888.00 2013-12-31 04:14:06.125 365 12634.75 246.20 54746.43 88888.00 2013-12-31 04:14:06.250 365 12634.77 246.18 54746.43 88888.00 2013-12-31 04:14:06.375 365 12634.80 246.20 54746.43 88888.00 2013-12-31 04:14:06.500 365 12634.75 246.20 54746.45 88888.00 2013-12-31 04:14:06.625 365 12634.67 246.20 54746.45 88888.00 2013-12-31 04:14:06.750 365 12634.65 246.18 54746.47 88888.00 2013-12-31 04:14:06.875 365 12634.75 246.18 54746.47 88888.00 2013-12-31 04:14:07.000 365 12634.80 246.18 54746.45 88888.00 2013-12-31 04:14:07.125 365 12634.77 246.18 54746.45 88888.00 2013-12-31 04:14:07.250 365 12634.83 246.15 54746.45 88888.00 2013-12-31 04:14:07.375 365 12634.88 246.15 54746.45 88888.00 2013-12-31 04:14:07.500 365 12634.83 246.18 54746.45 88888.00 2013-12-31 04:14:07.625 365 12634.75 246.15 54746.45 88888.00 2013-12-31 04:14:07.750 365 12634.80 246.15 54746.45 88888.00 2013-12-31 04:14:07.875 365 12634.80 246.15 54746.43 88888.00 2013-12-31 04:14:08.000 365 12634.83 246.15 54746.43 88888.00 2013-12-31 04:14:08.125 365 12634.77 246.15 54746.45 88888.00 2013-12-31 04:14:08.250 365 12634.75 246.15 54746.43 88888.00 2013-12-31 04:14:08.375 365 12634.75 246.18 54746.43 88888.00 2013-12-31 04:14:08.500 365 12634.73 246.15 54746.40 88888.00 2013-12-31 04:14:08.625 365 12634.77 246.15 54746.43 88888.00 2013-12-31 04:14:08.750 365 12634.70 246.12 54746.43 88888.00 2013-12-31 04:14:08.875 365 12634.70 246.12 54746.43 88888.00 2013-12-31 04:14:09.000 365 12634.73 246.07 54746.40 88888.00 2013-12-31 04:14:09.125 365 12634.77 246.12 54746.45 88888.00 2013-12-31 04:14:09.250 365 12634.75 246.18 54746.43 88888.00 2013-12-31 04:14:09.375 365 12634.77 246.18 54746.43 88888.00 2013-12-31 04:14:09.500 365 12634.73 246.12 54746.40 88888.00 2013-12-31 04:14:09.625 365 12634.73 246.15 54746.40 88888.00 2013-12-31 04:14:09.750 365 12634.70 246.18 54746.43 88888.00 2013-12-31 04:14:09.875 365 12634.65 246.15 54746.45 88888.00 2013-12-31 04:14:10.000 365 12634.70 246.12 54746.43 88888.00 2013-12-31 04:14:10.125 365 12634.73 246.12 54746.43 88888.00 2013-12-31 04:14:10.250 365 12634.70 246.12 54746.40 88888.00 2013-12-31 04:14:10.375 365 12634.75 246.12 54746.43 88888.00 2013-12-31 04:14:10.500 365 12634.77 246.10 54746.43 88888.00 2013-12-31 04:14:10.625 365 12634.73 246.10 54746.45 88888.00 2013-12-31 04:14:10.750 365 12634.73 246.10 54746.43 88888.00 2013-12-31 04:14:10.875 365 12634.75 246.07 54746.43 88888.00 2013-12-31 04:14:11.000 365 12634.80 246.07 54746.40 88888.00 2013-12-31 04:14:11.125 365 12634.75 246.07 54746.40 88888.00 2013-12-31 04:14:11.250 365 12634.73 246.07 54746.43 88888.00 2013-12-31 04:14:11.375 365 12634.77 246.10 54746.45 88888.00 2013-12-31 04:14:11.500 365 12634.77 246.10 54746.45 88888.00 2013-12-31 04:14:11.625 365 12634.75 246.07 54746.43 88888.00 2013-12-31 04:14:11.750 365 12634.77 246.05 54746.43 88888.00 2013-12-31 04:14:11.875 365 12634.77 246.05 54746.43 88888.00 2013-12-31 04:14:12.000 365 12634.77 246.07 54746.40 88888.00 2013-12-31 04:14:12.125 365 12634.83 246.05 54746.45 88888.00 2013-12-31 04:14:12.250 365 12634.83 246.05 54746.40 88888.00 2013-12-31 04:14:12.375 365 12634.80 246.03 54746.45 88888.00 2013-12-31 04:14:12.500 365 12634.80 246.05 54746.43 88888.00 2013-12-31 04:14:12.625 365 12634.73 246.05 54746.40 88888.00 2013-12-31 04:14:12.750 365 12634.83 246.07 54746.43 88888.00 2013-12-31 04:14:12.875 365 12634.88 246.07 54746.40 88888.00 2013-12-31 04:14:13.000 365 12634.85 246.05 54746.38 88888.00 2013-12-31 04:14:13.125 365 12634.77 246.05 54746.40 88888.00 2013-12-31 04:14:13.250 365 12634.80 246.05 54746.43 88888.00 2013-12-31 04:14:13.375 365 12634.83 246.07 54746.40 88888.00 2013-12-31 04:14:13.500 365 12634.77 246.05 54746.43 88888.00 2013-12-31 04:14:13.625 365 12634.77 246.05 54746.43 88888.00 2013-12-31 04:14:13.750 365 12634.80 246.03 54746.38 88888.00 2013-12-31 04:14:13.875 365 12634.80 246.03 54746.40 88888.00 2013-12-31 04:14:14.000 365 12634.77 246.03 54746.40 88888.00 2013-12-31 04:14:14.125 365 12634.73 246.07 54746.45 88888.00 2013-12-31 04:14:14.250 365 12634.73 246.05 54746.43 88888.00 2013-12-31 04:14:14.375 365 12634.77 246.05 54746.40 88888.00 2013-12-31 04:14:14.500 365 12634.70 246.03 54746.38 88888.00 2013-12-31 04:14:14.625 365 12634.75 246.03 54746.38 88888.00 2013-12-31 04:14:14.750 365 12634.77 246.03 54746.40 88888.00 2013-12-31 04:14:14.875 365 12634.77 246.05 54746.40 88888.00 2013-12-31 04:14:15.000 365 12634.77 246.03 54746.40 88888.00 2013-12-31 04:14:15.125 365 12634.88 246.00 54746.40 88888.00 2013-12-31 04:14:15.250 365 12634.88 246.00 54746.40 88888.00 2013-12-31 04:14:15.375 365 12634.88 246.03 54746.40 88888.00 2013-12-31 04:14:15.500 365 12634.83 246.05 54746.40 88888.00 2013-12-31 04:14:15.625 365 12634.83 246.03 54746.40 88888.00 2013-12-31 04:14:15.750 365 12634.80 245.97 54746.40 88888.00 2013-12-31 04:14:15.875 365 12634.83 246.00 54746.38 88888.00 2013-12-31 04:14:16.000 365 12634.88 246.00 54746.40 88888.00 2013-12-31 04:14:16.125 365 12634.90 246.00 54746.40 88888.00 2013-12-31 04:14:16.250 365 12634.83 246.00 54746.40 88888.00 2013-12-31 04:14:16.375 365 12634.75 246.00 54746.40 88888.00 2013-12-31 04:14:16.500 365 12634.77 246.00 54746.43 88888.00 2013-12-31 04:14:16.625 365 12634.83 246.00 54746.40 88888.00 2013-12-31 04:14:16.750 365 12634.85 245.97 54746.40 88888.00 2013-12-31 04:14:16.875 365 12634.80 245.97 54746.40 88888.00 2013-12-31 04:14:17.000 365 12634.75 246.00 54746.40 88888.00 2013-12-31 04:14:17.125 365 12634.85 246.00 54746.43 88888.00 2013-12-31 04:14:17.250 365 12634.83 246.00 54746.43 88888.00 2013-12-31 04:14:17.375 365 12634.77 246.00 54746.40 88888.00 2013-12-31 04:14:17.500 365 12634.85 246.00 54746.40 88888.00 2013-12-31 04:14:17.625 365 12634.88 246.03 54746.43 88888.00 2013-12-31 04:14:17.750 365 12634.83 246.00 54746.43 88888.00 2013-12-31 04:14:17.875 365 12634.80 245.97 54746.45 88888.00 2013-12-31 04:14:18.000 365 12634.85 246.00 54746.43 88888.00 2013-12-31 04:14:18.125 365 12634.85 246.00 54746.43 88888.00 2013-12-31 04:14:18.250 365 12634.77 245.95 54746.43 88888.00 2013-12-31 04:14:18.375 365 12634.73 245.97 54746.40 88888.00 2013-12-31 04:14:18.500 365 12634.80 245.97 54746.40 88888.00 2013-12-31 04:14:18.625 365 12634.88 245.97 54746.40 88888.00 2013-12-31 04:14:18.750 365 12634.83 245.97 54746.40 88888.00 2013-12-31 04:14:18.875 365 12634.80 245.97 54746.43 88888.00 2013-12-31 04:14:19.000 365 12634.80 245.97 54746.43 88888.00 2013-12-31 04:14:19.125 365 12634.80 245.95 54746.43 88888.00 2013-12-31 04:14:19.250 365 12634.77 245.93 54746.40 88888.00 2013-12-31 04:14:19.375 365 12634.77 245.93 54746.40 88888.00 2013-12-31 04:14:19.500 365 12634.85 245.97 54746.40 88888.00 2013-12-31 04:14:19.625 365 12634.90 245.97 54746.40 88888.00 2013-12-31 04:14:19.750 365 12634.80 245.95 54746.40 88888.00 2013-12-31 04:14:19.875 365 12634.77 245.95 54746.40 88888.00 2013-12-31 04:14:20.000 365 12634.88 245.93 54746.38 88888.00 2013-12-31 04:14:20.125 365 12634.90 245.95 54746.43 88888.00 2013-12-31 04:14:20.250 365 12634.77 245.95 54746.45 88888.00 2013-12-31 04:14:20.375 365 12634.67 245.93 54746.45 88888.00 2013-12-31 04:14:20.500 365 12634.70 245.95 54746.45 88888.00 2013-12-31 04:14:20.625 365 12634.75 245.93 54746.45 88888.00 2013-12-31 04:14:20.750 365 12634.73 245.93 54746.43 88888.00 2013-12-31 04:14:20.875 365 12634.75 245.90 54746.43 88888.00 2013-12-31 04:14:21.000 365 12634.77 245.90 54746.45 88888.00 2013-12-31 04:14:21.125 365 12634.73 245.93 54746.47 88888.00 2013-12-31 04:14:21.250 365 12634.70 245.90 54746.47 88888.00 2013-12-31 04:14:21.375 365 12634.77 245.93 54746.45 88888.00 2013-12-31 04:14:21.500 365 12634.80 245.93 54746.45 88888.00 2013-12-31 04:14:21.625 365 12634.83 245.88 54746.45 88888.00 2013-12-31 04:14:21.750 365 12634.80 245.85 54746.45 88888.00 2013-12-31 04:14:21.875 365 12634.80 245.90 54746.45 88888.00 2013-12-31 04:14:22.000 365 12634.80 245.88 54746.43 88888.00 2013-12-31 04:14:22.125 365 12634.80 245.85 54746.40 88888.00 2013-12-31 04:14:22.250 365 12634.77 245.90 54746.40 88888.00 2013-12-31 04:14:22.375 365 12634.73 245.90 54746.40 88888.00 2013-12-31 04:14:22.500 365 12634.70 245.90 54746.40 88888.00 2013-12-31 04:14:22.625 365 12634.73 245.85 54746.43 88888.00 2013-12-31 04:14:22.750 365 12634.75 245.90 54746.40 88888.00 2013-12-31 04:14:22.875 365 12634.75 245.88 54746.40 88888.00 2013-12-31 04:14:23.000 365 12634.73 245.88 54746.38 88888.00 2013-12-31 04:14:23.125 365 12634.75 245.85 54746.40 88888.00 2013-12-31 04:14:23.250 365 12634.80 245.88 54746.40 88888.00 2013-12-31 04:14:23.375 365 12634.85 245.90 54746.43 88888.00 2013-12-31 04:14:23.500 365 12634.80 245.88 54746.43 88888.00 2013-12-31 04:14:23.625 365 12634.80 245.90 54746.43 88888.00 2013-12-31 04:14:23.750 365 12634.88 245.90 54746.43 88888.00 2013-12-31 04:14:23.875 365 12634.80 245.82 54746.40 88888.00 2013-12-31 04:14:24.000 365 12634.85 245.82 54746.40 88888.00 2013-12-31 04:14:24.125 365 12634.90 245.82 54746.43 88888.00 2013-12-31 04:14:24.250 365 12634.85 245.80 54746.40 88888.00 2013-12-31 04:14:24.375 365 12634.83 245.82 54746.40 88888.00 2013-12-31 04:14:24.500 365 12634.83 245.80 54746.40 88888.00 2013-12-31 04:14:24.625 365 12634.83 245.80 54746.40 88888.00 2013-12-31 04:14:24.750 365 12634.83 245.82 54746.40 88888.00 2013-12-31 04:14:24.875 365 12634.80 245.82 54746.43 88888.00 2013-12-31 04:14:25.000 365 12634.80 245.82 54746.40 88888.00 2013-12-31 04:14:25.125 365 12634.77 245.82 54746.40 88888.00 2013-12-31 04:14:25.250 365 12634.80 245.85 54746.40 88888.00 2013-12-31 04:14:25.375 365 12634.85 245.85 54746.43 88888.00 2013-12-31 04:14:25.500 365 12634.92 245.85 54746.40 88888.00 2013-12-31 04:14:25.625 365 12634.95 245.82 54746.40 88888.00 2013-12-31 04:14:25.750 365 12634.90 245.82 54746.40 88888.00 2013-12-31 04:14:25.875 365 12634.85 245.82 54746.40 88888.00 2013-12-31 04:14:26.000 365 12634.83 245.85 54746.40 88888.00 2013-12-31 04:14:26.125 365 12634.80 245.82 54746.40 88888.00 2013-12-31 04:14:26.250 365 12634.83 245.82 54746.40 88888.00 2013-12-31 04:14:26.375 365 12634.85 245.82 54746.40 88888.00 2013-12-31 04:14:26.500 365 12634.77 245.80 54746.40 88888.00 2013-12-31 04:14:26.625 365 12634.80 245.82 54746.43 88888.00 2013-12-31 04:14:26.750 365 12634.83 245.82 54746.40 88888.00 2013-12-31 04:14:26.875 365 12634.85 245.80 54746.40 88888.00 2013-12-31 04:14:27.000 365 12634.90 245.80 54746.43 88888.00 2013-12-31 04:14:27.125 365 12634.85 245.82 54746.45 88888.00 2013-12-31 04:14:27.250 365 12634.77 245.80 54746.43 88888.00 2013-12-31 04:14:27.375 365 12634.83 245.78 54746.40 88888.00 2013-12-31 04:14:27.500 365 12634.88 245.80 54746.43 88888.00 2013-12-31 04:14:27.625 365 12634.85 245.80 54746.43 88888.00 2013-12-31 04:14:27.750 365 12634.73 245.78 54746.40 88888.00 2013-12-31 04:14:27.875 365 12634.70 245.75 54746.40 88888.00 2013-12-31 04:14:28.000 365 12634.73 245.78 54746.38 88888.00 2013-12-31 04:14:28.125 365 12634.75 245.78 54746.40 88888.00 2013-12-31 04:14:28.250 365 12634.77 245.78 54746.40 88888.00 2013-12-31 04:14:28.375 365 12634.77 245.72 54746.40 88888.00 2013-12-31 04:14:28.500 365 12634.77 245.72 54746.38 88888.00 2013-12-31 04:14:28.625 365 12634.85 245.75 54746.40 88888.00 2013-12-31 04:14:28.750 365 12634.83 245.75 54746.38 88888.00 2013-12-31 04:14:28.875 365 12634.83 245.75 54746.38 88888.00 2013-12-31 04:14:29.000 365 12634.85 245.75 54746.38 88888.00 2013-12-31 04:14:29.125 365 12634.80 245.72 54746.40 88888.00 2013-12-31 04:14:29.250 365 12634.75 245.72 54746.40 88888.00 2013-12-31 04:14:29.375 365 12634.83 245.72 54746.40 88888.00 2013-12-31 04:14:29.500 365 12634.85 245.72 54746.40 88888.00 2013-12-31 04:14:29.625 365 12634.85 245.70 54746.40 88888.00 2013-12-31 04:14:29.750 365 12634.80 245.70 54746.38 88888.00 2013-12-31 04:14:29.875 365 12634.80 245.70 54746.40 88888.00 2013-12-31 04:14:30.000 365 12634.80 245.70 54746.38 88888.00 2013-12-31 04:14:30.125 365 12634.80 245.72 54746.40 88888.00 2013-12-31 04:14:30.250 365 12634.80 245.70 54746.38 88888.00 2013-12-31 04:14:30.375 365 12634.80 245.72 54746.38 88888.00 2013-12-31 04:14:30.500 365 12634.85 245.68 54746.38 88888.00 2013-12-31 04:14:30.625 365 12634.85 245.72 54746.38 88888.00 2013-12-31 04:14:30.750 365 12634.80 245.70 54746.38 88888.00 2013-12-31 04:14:30.875 365 12634.73 245.70 54746.35 88888.00 2013-12-31 04:14:31.000 365 12634.77 245.68 54746.38 88888.00 2013-12-31 04:14:31.125 365 12634.80 245.68 54746.38 88888.00 2013-12-31 04:14:31.250 365 12634.80 245.68 54746.40 88888.00 2013-12-31 04:14:31.375 365 12634.85 245.68 54746.40 88888.00 2013-12-31 04:14:31.500 365 12634.88 245.65 54746.40 88888.00 2013-12-31 04:14:31.625 365 12634.88 245.68 54746.38 88888.00 2013-12-31 04:14:31.750 365 12634.90 245.68 54746.40 88888.00 2013-12-31 04:14:31.875 365 12634.85 245.68 54746.38 88888.00 2013-12-31 04:14:32.000 365 12634.80 245.70 54746.38 88888.00 2013-12-31 04:14:32.125 365 12634.90 245.72 54746.40 88888.00 2013-12-31 04:14:32.250 365 12634.90 245.68 54746.40 88888.00 2013-12-31 04:14:32.375 365 12634.92 245.68 54746.40 88888.00 2013-12-31 04:14:32.500 365 12634.90 245.68 54746.40 88888.00 2013-12-31 04:14:32.625 365 12634.90 245.62 54746.38 88888.00 2013-12-31 04:14:32.750 365 12634.92 245.62 54746.38 88888.00 2013-12-31 04:14:32.875 365 12634.90 245.65 54746.38 88888.00 2013-12-31 04:14:33.000 365 12634.88 245.65 54746.38 88888.00 2013-12-31 04:14:33.125 365 12634.88 245.65 54746.38 88888.00 2013-12-31 04:14:33.250 365 12634.85 245.60 54746.40 88888.00 2013-12-31 04:14:33.375 365 12634.85 245.60 54746.38 88888.00 2013-12-31 04:14:33.500 365 12634.85 245.62 54746.38 88888.00 2013-12-31 04:14:33.625 365 12634.85 245.62 54746.35 88888.00 2013-12-31 04:14:33.750 365 12634.90 245.62 54746.38 88888.00 2013-12-31 04:14:33.875 365 12634.92 245.62 54746.40 88888.00 2013-12-31 04:14:34.000 365 12634.88 245.60 54746.38 88888.00 2013-12-31 04:14:34.125 365 12634.83 245.62 54746.38 88888.00 2013-12-31 04:14:34.250 365 12634.90 245.60 54746.38 88888.00 2013-12-31 04:14:34.375 365 12634.90 245.60 54746.35 88888.00 2013-12-31 04:14:34.500 365 12634.88 245.57 54746.35 88888.00 2013-12-31 04:14:34.625 365 12634.85 245.57 54746.35 88888.00 2013-12-31 04:14:34.750 365 12634.85 245.60 54746.35 88888.00 2013-12-31 04:14:34.875 365 12634.85 245.60 54746.38 88888.00 2013-12-31 04:14:35.000 365 12634.80 245.62 54746.38 88888.00 2013-12-31 04:14:35.125 365 12634.77 245.62 54746.38 88888.00 2013-12-31 04:14:35.250 365 12634.85 245.62 54746.35 88888.00 2013-12-31 04:14:35.375 365 12634.98 245.60 54746.35 88888.00 2013-12-31 04:14:35.500 365 12635.00 245.60 54746.35 88888.00 2013-12-31 04:14:35.625 365 12634.98 245.57 54746.35 88888.00 2013-12-31 04:14:35.750 365 12634.90 245.57 54746.35 88888.00 2013-12-31 04:14:35.875 365 12634.88 245.57 54746.35 88888.00 2013-12-31 04:14:36.000 365 12634.88 245.60 54746.38 88888.00 2013-12-31 04:14:36.125 365 12634.95 245.62 54746.40 88888.00 2013-12-31 04:14:36.250 365 12634.95 245.57 54746.40 88888.00 2013-12-31 04:14:36.375 365 12634.98 245.57 54746.40 88888.00 2013-12-31 04:14:36.500 365 12634.95 245.57 54746.40 88888.00 2013-12-31 04:14:36.625 365 12634.90 245.57 54746.35 88888.00 2013-12-31 04:14:36.750 365 12634.90 245.55 54746.40 88888.00 2013-12-31 04:14:36.875 365 12634.95 245.60 54746.40 88888.00 2013-12-31 04:14:37.000 365 12634.95 245.60 54746.40 88888.00 2013-12-31 04:14:37.125 365 12634.92 245.57 54746.38 88888.00 2013-12-31 04:14:37.250 365 12634.90 245.53 54746.38 88888.00 2013-12-31 04:14:37.375 365 12634.90 245.57 54746.40 88888.00 2013-12-31 04:14:37.500 365 12634.95 245.57 54746.38 88888.00 2013-12-31 04:14:37.625 365 12634.95 245.55 54746.35 88888.00 2013-12-31 04:14:37.750 365 12634.90 245.55 54746.38 88888.00 2013-12-31 04:14:37.875 365 12634.90 245.57 54746.35 88888.00 2013-12-31 04:14:38.000 365 12634.90 245.60 54746.32 88888.00 2013-12-31 04:14:38.125 365 12634.88 245.60 54746.35 88888.00 2013-12-31 04:14:38.250 365 12634.90 245.55 54746.38 88888.00 2013-12-31 04:14:38.375 365 12634.92 245.55 54746.40 88888.00 2013-12-31 04:14:38.500 365 12634.98 245.55 54746.40 88888.00 2013-12-31 04:14:38.625 365 12635.00 245.55 54746.38 88888.00 2013-12-31 04:14:38.750 365 12634.98 245.55 54746.35 88888.00 2013-12-31 04:14:38.875 365 12634.92 245.53 54746.35 88888.00 2013-12-31 04:14:39.000 365 12634.90 245.50 54746.35 88888.00 2013-12-31 04:14:39.125 365 12634.92 245.55 54746.35 88888.00 2013-12-31 04:14:39.250 365 12634.88 245.53 54746.35 88888.00 2013-12-31 04:14:39.375 365 12634.85 245.53 54746.35 88888.00 2013-12-31 04:14:39.500 365 12634.85 245.50 54746.38 88888.00 2013-12-31 04:14:39.625 365 12634.88 245.50 54746.40 88888.00 2013-12-31 04:14:39.750 365 12634.95 245.53 54746.35 88888.00 2013-12-31 04:14:39.875 365 12634.90 245.53 54746.32 88888.00 2013-12-31 04:14:40.000 365 12634.95 245.55 54746.32 88888.00 2013-12-31 04:14:40.125 365 12634.95 245.55 54746.38 88888.00 2013-12-31 04:14:40.250 365 12634.92 245.50 54746.38 88888.00 2013-12-31 04:14:40.375 365 12634.98 245.55 54746.38 88888.00 2013-12-31 04:14:40.500 365 12634.92 245.57 54746.38 88888.00 2013-12-31 04:14:40.625 365 12634.90 245.55 54746.38 88888.00 2013-12-31 04:14:40.750 365 12634.90 245.53 54746.38 88888.00 2013-12-31 04:14:40.875 365 12634.92 245.55 54746.43 88888.00 2013-12-31 04:14:41.000 365 12634.92 245.53 54746.43 88888.00 2013-12-31 04:14:41.125 365 12634.92 245.53 54746.40 88888.00 2013-12-31 04:14:41.250 365 12634.95 245.50 54746.38 88888.00 2013-12-31 04:14:41.375 365 12634.95 245.53 54746.35 88888.00 2013-12-31 04:14:41.500 365 12634.92 245.47 54746.38 88888.00 2013-12-31 04:14:41.625 365 12634.90 245.47 54746.38 88888.00 2013-12-31 04:14:41.750 365 12634.88 245.47 54746.38 88888.00 2013-12-31 04:14:41.875 365 12634.88 245.47 54746.38 88888.00 2013-12-31 04:14:42.000 365 12634.88 245.45 54746.32 88888.00 2013-12-31 04:14:42.125 365 12634.85 245.45 54746.38 88888.00 2013-12-31 04:14:42.250 365 12634.92 245.45 54746.40 88888.00 2013-12-31 04:14:42.375 365 12634.95 245.47 54746.38 88888.00 2013-12-31 04:14:42.500 365 12634.95 245.45 54746.35 88888.00 2013-12-31 04:14:42.625 365 12634.98 245.50 54746.38 88888.00 2013-12-31 04:14:42.750 365 12635.00 245.47 54746.38 88888.00 2013-12-31 04:14:42.875 365 12635.02 245.47 54746.38 88888.00 2013-12-31 04:14:43.000 365 12635.05 245.47 54746.35 88888.00 2013-12-31 04:14:43.125 365 12635.02 245.47 54746.35 88888.00 2013-12-31 04:14:43.250 365 12635.05 245.43 54746.35 88888.00 2013-12-31 04:14:43.375 365 12635.05 245.47 54746.35 88888.00 2013-12-31 04:14:43.500 365 12635.05 245.45 54746.38 88888.00 2013-12-31 04:14:43.625 365 12635.02 245.43 54746.35 88888.00 2013-12-31 04:14:43.750 365 12635.00 245.45 54746.35 88888.00 2013-12-31 04:14:43.875 365 12634.95 245.45 54746.32 88888.00 2013-12-31 04:14:44.000 365 12634.95 245.45 54746.32 88888.00 2013-12-31 04:14:44.125 365 12635.02 245.47 54746.35 88888.00 2013-12-31 04:14:44.250 365 12635.05 245.43 54746.35 88888.00 2013-12-31 04:14:44.375 365 12635.05 245.40 54746.35 88888.00 2013-12-31 04:14:44.500 365 12635.08 245.45 54746.35 88888.00 2013-12-31 04:14:44.625 365 12635.08 245.45 54746.38 88888.00 2013-12-31 04:14:44.750 365 12635.00 245.45 54746.32 88888.00 2013-12-31 04:14:44.875 365 12634.95 245.45 54746.35 88888.00 2013-12-31 04:14:45.000 365 12634.90 245.43 54746.35 88888.00 2013-12-31 04:14:45.125 365 12634.90 245.43 54746.38 88888.00 2013-12-31 04:14:45.250 365 12634.98 245.40 54746.35 88888.00 2013-12-31 04:14:45.375 365 12635.00 245.40 54746.35 88888.00 2013-12-31 04:14:45.500 365 12635.00 245.40 54746.35 88888.00 2013-12-31 04:14:45.625 365 12635.00 245.35 54746.35 88888.00 2013-12-31 04:14:45.750 365 12634.95 245.32 54746.35 88888.00 2013-12-31 04:14:45.875 365 12634.88 245.38 54746.38 88888.00 2013-12-31 04:14:46.000 365 12634.88 245.38 54746.35 88888.00 2013-12-31 04:14:46.125 365 12634.90 245.40 54746.38 88888.00 2013-12-31 04:14:46.250 365 12634.95 245.38 54746.35 88888.00 2013-12-31 04:14:46.375 365 12635.00 245.38 54746.38 88888.00 2013-12-31 04:14:46.500 365 12634.95 245.38 54746.38 88888.00 2013-12-31 04:14:46.625 365 12634.88 245.35 54746.38 88888.00 2013-12-31 04:14:46.750 365 12634.88 245.35 54746.35 88888.00 2013-12-31 04:14:46.875 365 12634.88 245.38 54746.32 88888.00 2013-12-31 04:14:47.000 365 12634.90 245.40 54746.32 88888.00 2013-12-31 04:14:47.125 365 12634.95 245.38 54746.38 88888.00 2013-12-31 04:14:47.250 365 12634.95 245.32 54746.35 88888.00 2013-12-31 04:14:47.375 365 12635.00 245.35 54746.35 88888.00 2013-12-31 04:14:47.500 365 12635.00 245.35 54746.32 88888.00 2013-12-31 04:14:47.625 365 12635.00 245.38 54746.32 88888.00 2013-12-31 04:14:47.750 365 12634.92 245.35 54746.38 88888.00 2013-12-31 04:14:47.875 365 12634.98 245.35 54746.38 88888.00 2013-12-31 04:14:48.000 365 12635.00 245.38 54746.38 88888.00 2013-12-31 04:14:48.125 365 12635.00 245.40 54746.38 88888.00 2013-12-31 04:14:48.250 365 12634.95 245.35 54746.38 88888.00 2013-12-31 04:14:48.375 365 12634.85 245.32 54746.35 88888.00 2013-12-31 04:14:48.500 365 12634.92 245.32 54746.38 88888.00 2013-12-31 04:14:48.625 365 12635.00 245.35 54746.35 88888.00 2013-12-31 04:14:48.750 365 12635.02 245.38 54746.35 88888.00 2013-12-31 04:14:48.875 365 12635.05 245.38 54746.35 88888.00 2013-12-31 04:14:49.000 365 12634.98 245.38 54746.35 88888.00 2013-12-31 04:14:49.125 365 12634.98 245.35 54746.38 88888.00 2013-12-31 04:14:49.250 365 12635.05 245.35 54746.35 88888.00 2013-12-31 04:14:49.375 365 12635.02 245.32 54746.35 88888.00 2013-12-31 04:14:49.500 365 12634.95 245.30 54746.32 88888.00 2013-12-31 04:14:49.625 365 12634.88 245.30 54746.32 88888.00 2013-12-31 04:14:49.750 365 12634.88 245.32 54746.30 88888.00 2013-12-31 04:14:49.875 365 12634.92 245.32 54746.32 88888.00 2013-12-31 04:14:50.000 365 12634.98 245.28 54746.30 88888.00 2013-12-31 04:14:50.125 365 12635.00 245.28 54746.30 88888.00 2013-12-31 04:14:50.250 365 12635.00 245.28 54746.32 88888.00 2013-12-31 04:14:50.375 365 12635.05 245.28 54746.30 88888.00 2013-12-31 04:14:50.500 365 12635.02 245.28 54746.32 88888.00 2013-12-31 04:14:50.625 365 12635.00 245.28 54746.32 88888.00 2013-12-31 04:14:50.750 365 12635.02 245.32 54746.32 88888.00 2013-12-31 04:14:50.875 365 12634.92 245.32 54746.32 88888.00 2013-12-31 04:14:51.000 365 12634.88 245.30 54746.32 88888.00 2013-12-31 04:14:51.125 365 12634.90 245.30 54746.35 88888.00 2013-12-31 04:14:51.250 365 12634.95 245.28 54746.32 88888.00 2013-12-31 04:14:51.375 365 12635.02 245.25 54746.32 88888.00 2013-12-31 04:14:51.500 365 12634.98 245.25 54746.32 88888.00 2013-12-31 04:14:51.625 365 12634.92 245.25 54746.32 88888.00 2013-12-31 04:14:51.750 365 12634.92 245.25 54746.32 88888.00 2013-12-31 04:14:51.875 365 12634.92 245.22 54746.32 88888.00 2013-12-31 04:14:52.000 365 12634.95 245.25 54746.30 88888.00 2013-12-31 04:14:52.125 365 12635.02 245.25 54746.32 88888.00 2013-12-31 04:14:52.250 365 12635.10 245.28 54746.35 88888.00 2013-12-31 04:14:52.375 365 12635.15 245.30 54746.35 88888.00 2013-12-31 04:14:52.500 365 12635.10 245.30 54746.35 88888.00 2013-12-31 04:14:52.625 365 12635.02 245.30 54746.32 88888.00 2013-12-31 04:14:52.750 365 12635.02 245.28 54746.30 88888.00 2013-12-31 04:14:52.875 365 12635.05 245.25 54746.30 88888.00 2013-12-31 04:14:53.000 365 12635.08 245.25 54746.32 88888.00 2013-12-31 04:14:53.125 365 12635.05 245.25 54746.32 88888.00 2013-12-31 04:14:53.250 365 12634.98 245.22 54746.32 88888.00 2013-12-31 04:14:53.375 365 12634.98 245.28 54746.32 88888.00 2013-12-31 04:14:53.500 365 12634.98 245.28 54746.38 88888.00 2013-12-31 04:14:53.625 365 12635.00 245.25 54746.35 88888.00 2013-12-31 04:14:53.750 365 12635.02 245.25 54746.35 88888.00 2013-12-31 04:14:53.875 365 12635.10 245.25 54746.35 88888.00 2013-12-31 04:14:54.000 365 12635.10 245.22 54746.32 88888.00 2013-12-31 04:14:54.125 365 12635.08 245.22 54746.32 88888.00 2013-12-31 04:14:54.250 365 12635.02 245.20 54746.35 88888.00 2013-12-31 04:14:54.375 365 12635.00 245.20 54746.38 88888.00 2013-12-31 04:14:54.500 365 12634.98 245.25 54746.35 88888.00 2013-12-31 04:14:54.625 365 12634.95 245.25 54746.35 88888.00 2013-12-31 04:14:54.750 365 12634.95 245.22 54746.35 88888.00 2013-12-31 04:14:54.875 365 12634.98 245.22 54746.32 88888.00 2013-12-31 04:14:55.000 365 12635.00 245.22 54746.32 88888.00 2013-12-31 04:14:55.125 365 12635.02 245.22 54746.35 88888.00 2013-12-31 04:14:55.250 365 12635.02 245.20 54746.35 88888.00 2013-12-31 04:14:55.375 365 12634.98 245.20 54746.35 88888.00 2013-12-31 04:14:55.500 365 12634.92 245.25 54746.35 88888.00 2013-12-31 04:14:55.625 365 12634.95 245.25 54746.35 88888.00 2013-12-31 04:14:55.750 365 12634.98 245.25 54746.35 88888.00 2013-12-31 04:14:55.875 365 12634.98 245.22 54746.32 88888.00 2013-12-31 04:14:56.000 365 12634.92 245.22 54746.32 88888.00 2013-12-31 04:14:56.125 365 12634.98 245.28 54746.35 88888.00 2013-12-31 04:14:56.250 365 12635.02 245.28 54746.38 88888.00 2013-12-31 04:14:56.375 365 12635.05 245.25 54746.38 88888.00 2013-12-31 04:14:56.500 365 12635.08 245.22 54746.38 88888.00 2013-12-31 04:14:56.625 365 12635.05 245.22 54746.35 88888.00 2013-12-31 04:14:56.750 365 12635.08 245.22 54746.35 88888.00 2013-12-31 04:14:56.875 365 12635.10 245.22 54746.35 88888.00 2013-12-31 04:14:57.000 365 12635.10 245.20 54746.32 88888.00 2013-12-31 04:14:57.125 365 12635.05 245.18 54746.32 88888.00 2013-12-31 04:14:57.250 365 12635.05 245.12 54746.30 88888.00 2013-12-31 04:14:57.375 365 12635.05 245.15 54746.32 88888.00 2013-12-31 04:14:57.500 365 12635.05 245.20 54746.32 88888.00 2013-12-31 04:14:57.625 365 12635.08 245.22 54746.35 88888.00 2013-12-31 04:14:57.750 365 12635.08 245.22 54746.35 88888.00 2013-12-31 04:14:57.875 365 12635.10 245.20 54746.38 88888.00 2013-12-31 04:14:58.000 365 12635.05 245.22 54746.38 88888.00 2013-12-31 04:14:58.125 365 12635.00 245.22 54746.35 88888.00 2013-12-31 04:14:58.250 365 12635.00 245.22 54746.38 88888.00 2013-12-31 04:14:58.375 365 12635.02 245.22 54746.38 88888.00 2013-12-31 04:14:58.500 365 12635.05 245.20 54746.38 88888.00 2013-12-31 04:14:58.625 365 12635.10 245.18 54746.35 88888.00 2013-12-31 04:14:58.750 365 12635.08 245.18 54746.35 88888.00 2013-12-31 04:14:58.875 365 12635.00 245.20 54746.32 88888.00 2013-12-31 04:14:59.000 365 12634.98 245.15 54746.30 88888.00 2013-12-31 04:14:59.125 365 12635.02 245.18 54746.32 88888.00 2013-12-31 04:14:59.250 365 12635.05 245.18 54746.32 88888.00 2013-12-31 04:14:59.375 365 12635.02 245.15 54746.32 88888.00 2013-12-31 04:14:59.500 365 12635.05 245.18 54746.30 88888.00 2013-12-31 04:14:59.625 365 12635.08 245.18 54746.32 88888.00 2013-12-31 04:14:59.750 365 12635.12 245.20 54746.32 88888.00 2013-12-31 04:14:59.875 365 12635.05 245.15 54746.32 88888.00 2013-12-31 04:15:00.000 365 12635.02 245.18 54746.30 88888.00 2013-12-31 04:15:00.125 365 12635.12 245.15 54746.28 88888.00 2013-12-31 04:15:00.250 365 12635.10 245.12 54746.32 88888.00 2013-12-31 04:15:00.375 365 12635.05 245.12 54746.30 88888.00 2013-12-31 04:15:00.500 365 12635.05 245.12 54746.30 88888.00 2013-12-31 04:15:00.625 365 12635.08 245.15 54746.30 88888.00 2013-12-31 04:15:00.750 365 12635.10 245.18 54746.32 88888.00 2013-12-31 04:15:00.875 365 12635.12 245.20 54746.32 88888.00 2013-12-31 04:15:01.000 365 12635.15 245.18 54746.32 88888.00 2013-12-31 04:15:01.125 365 12635.12 245.12 54746.35 88888.00 2013-12-31 04:15:01.250 365 12635.12 245.10 54746.35 88888.00 2013-12-31 04:15:01.375 365 12635.15 245.12 54746.32 88888.00 2013-12-31 04:15:01.500 365 12635.12 245.12 54746.35 88888.00 2013-12-31 04:15:01.625 365 12635.12 245.15 54746.32 88888.00 2013-12-31 04:15:01.750 365 12635.12 245.15 54746.32 88888.00 2013-12-31 04:15:01.875 365 12635.05 245.15 54746.30 88888.00 2013-12-31 04:15:02.000 365 12635.00 245.15 54746.32 88888.00 2013-12-31 04:15:02.125 365 12635.05 245.10 54746.32 88888.00 2013-12-31 04:15:02.250 365 12635.10 245.12 54746.35 88888.00 2013-12-31 04:15:02.375 365 12635.15 245.18 54746.32 88888.00 2013-12-31 04:15:02.500 365 12635.12 245.12 54746.30 88888.00 2013-12-31 04:15:02.625 365 12635.12 245.10 54746.28 88888.00 2013-12-31 04:15:02.750 365 12635.08 245.10 54746.30 88888.00 2013-12-31 04:15:02.875 365 12635.00 245.15 54746.32 88888.00 2013-12-31 04:15:03.000 365 12634.98 245.15 54746.32 88888.00 2013-12-31 04:15:03.125 365 12635.00 245.12 54746.32 88888.00 2013-12-31 04:15:03.250 365 12635.08 245.12 54746.32 88888.00 2013-12-31 04:15:03.375 365 12635.05 245.15 54746.35 88888.00 2013-12-31 04:15:03.500 365 12635.05 245.12 54746.32 88888.00 2013-12-31 04:15:03.625 365 12635.00 245.10 54746.30 88888.00 2013-12-31 04:15:03.750 365 12634.92 245.10 54746.32 88888.00 2013-12-31 04:15:03.875 365 12634.98 245.12 54746.30 88888.00 2013-12-31 04:15:04.000 365 12635.08 245.12 54746.30 88888.00 2013-12-31 04:15:04.125 365 12635.10 245.12 54746.32 88888.00 2013-12-31 04:15:04.250 365 12635.02 245.12 54746.32 88888.00 2013-12-31 04:15:04.375 365 12634.98 245.12 54746.32 88888.00 2013-12-31 04:15:04.500 365 12634.98 245.10 54746.30 88888.00 2013-12-31 04:15:04.625 365 12635.02 245.10 54746.30 88888.00 2013-12-31 04:15:04.750 365 12635.10 245.12 54746.28 88888.00 2013-12-31 04:15:04.875 365 12635.10 245.12 54746.28 88888.00 2013-12-31 04:15:05.000 365 12635.05 245.10 54746.28 88888.00 2013-12-31 04:15:05.125 365 12635.08 245.10 54746.28 88888.00 2013-12-31 04:15:05.250 365 12635.02 245.07 54746.28 88888.00 2013-12-31 04:15:05.375 365 12635.00 245.12 54746.30 88888.00 2013-12-31 04:15:05.500 365 12634.98 245.12 54746.30 88888.00 2013-12-31 04:15:05.625 365 12634.98 245.12 54746.28 88888.00 2013-12-31 04:15:05.750 365 12635.02 245.12 54746.28 88888.00 2013-12-31 04:15:05.875 365 12635.05 245.12 54746.28 88888.00 2013-12-31 04:15:06.000 365 12635.05 245.15 54746.28 88888.00 2013-12-31 04:15:06.125 365 12635.02 245.10 54746.30 88888.00 2013-12-31 04:15:06.250 365 12634.98 245.07 54746.30 88888.00 2013-12-31 04:15:06.375 365 12635.05 245.12 54746.30 88888.00 2013-12-31 04:15:06.500 365 12635.02 245.12 54746.30 88888.00 2013-12-31 04:15:06.625 365 12635.00 245.12 54746.28 88888.00 2013-12-31 04:15:06.750 365 12635.02 245.12 54746.30 88888.00 2013-12-31 04:15:06.875 365 12635.05 245.10 54746.28 88888.00 2013-12-31 04:15:07.000 365 12635.05 245.12 54746.30 88888.00 2013-12-31 04:15:07.125 365 12635.08 245.10 54746.32 88888.00 2013-12-31 04:15:07.250 365 12635.02 245.07 54746.30 88888.00 2013-12-31 04:15:07.375 365 12635.02 245.10 54746.30 88888.00 2013-12-31 04:15:07.500 365 12635.00 245.10 54746.30 88888.00 2013-12-31 04:15:07.625 365 12634.98 245.07 54746.25 88888.00 2013-12-31 04:15:07.750 365 12635.05 245.10 54746.30 88888.00 2013-12-31 04:15:07.875 365 12635.12 245.10 54746.30 88888.00 2013-12-31 04:15:08.000 365 12635.12 245.10 54746.28 88888.00 2013-12-31 04:15:08.125 365 12635.17 245.10 54746.30 88888.00 2013-12-31 04:15:08.250 365 12635.08 245.07 54746.28 88888.00 2013-12-31 04:15:08.375 365 12635.02 245.10 54746.30 88888.00 2013-12-31 04:15:08.500 365 12635.05 245.10 54746.30 88888.00 2013-12-31 04:15:08.625 365 12635.10 245.07 54746.28 88888.00 2013-12-31 04:15:08.750 365 12635.12 245.12 54746.28 88888.00 2013-12-31 04:15:08.875 365 12635.12 245.12 54746.25 88888.00 2013-12-31 04:15:09.000 365 12635.12 245.10 54746.25 88888.00 2013-12-31 04:15:09.125 365 12635.12 245.10 54746.30 88888.00 2013-12-31 04:15:09.250 365 12635.02 245.07 54746.28 88888.00 2013-12-31 04:15:09.375 365 12634.95 245.07 54746.25 88888.00 2013-12-31 04:15:09.500 365 12634.95 245.07 54746.28 88888.00 2013-12-31 04:15:09.625 365 12635.00 245.10 54746.28 88888.00 2013-12-31 04:15:09.750 365 12635.05 245.12 54746.25 88888.00 2013-12-31 04:15:09.875 365 12635.08 245.10 54746.28 88888.00 2013-12-31 04:15:10.000 365 12635.10 245.03 54746.22 88888.00 2013-12-31 04:15:10.125 365 12635.05 245.05 54746.25 88888.00 2013-12-31 04:15:10.250 365 12634.98 245.05 54746.25 88888.00 2013-12-31 04:15:10.375 365 12634.98 245.05 54746.25 88888.00 2013-12-31 04:15:10.500 365 12634.98 245.05 54746.25 88888.00 2013-12-31 04:15:10.625 365 12634.98 245.05 54746.22 88888.00 2013-12-31 04:15:10.750 365 12635.00 245.10 54746.22 88888.00 2013-12-31 04:15:10.875 365 12635.05 245.07 54746.22 88888.00 2013-12-31 04:15:11.000 365 12635.10 245.07 54746.22 88888.00 2013-12-31 04:15:11.125 365 12635.10 245.10 54746.22 88888.00 2013-12-31 04:15:11.250 365 12635.02 245.07 54746.22 88888.00 2013-12-31 04:15:11.375 365 12635.02 245.07 54746.22 88888.00 2013-12-31 04:15:11.500 365 12635.08 245.07 54746.22 88888.00 2013-12-31 04:15:11.625 365 12635.10 245.05 54746.22 88888.00 2013-12-31 04:15:11.750 365 12635.10 245.05 54746.22 88888.00 2013-12-31 04:15:11.875 365 12635.02 245.07 54746.22 88888.00 2013-12-31 04:15:12.000 365 12634.98 245.10 54746.22 88888.00 2013-12-31 04:15:12.125 365 12634.98 245.07 54746.22 88888.00 2013-12-31 04:15:12.250 365 12634.98 245.07 54746.22 88888.00 2013-12-31 04:15:12.375 365 12635.05 245.07 54746.22 88888.00 2013-12-31 04:15:12.500 365 12635.05 245.10 54746.22 88888.00 2013-12-31 04:15:12.625 365 12635.02 245.10 54746.22 88888.00 2013-12-31 04:15:12.750 365 12635.02 245.07 54746.25 88888.00 2013-12-31 04:15:12.875 365 12635.00 245.05 54746.25 88888.00 2013-12-31 04:15:13.000 365 12635.05 245.10 54746.25 88888.00 2013-12-31 04:15:13.125 365 12635.08 245.10 54746.25 88888.00 2013-12-31 04:15:13.250 365 12635.08 245.10 54746.22 88888.00 2013-12-31 04:15:13.375 365 12635.10 245.10 54746.25 88888.00 2013-12-31 04:15:13.500 365 12635.05 245.07 54746.22 88888.00 2013-12-31 04:15:13.625 365 12635.08 245.05 54746.22 88888.00 2013-12-31 04:15:13.750 365 12635.08 245.05 54746.20 88888.00 2013-12-31 04:15:13.875 365 12635.05 245.07 54746.20 88888.00 2013-12-31 04:15:14.000 365 12635.02 245.10 54746.20 88888.00 2013-12-31 04:15:14.125 365 12635.00 245.07 54746.22 88888.00 2013-12-31 04:15:14.250 365 12634.98 245.05 54746.22 88888.00 2013-12-31 04:15:14.375 365 12634.98 245.07 54746.22 88888.00 2013-12-31 04:15:14.500 365 12634.98 245.05 54746.22 88888.00 2013-12-31 04:15:14.625 365 12635.00 245.05 54746.22 88888.00 2013-12-31 04:15:14.750 365 12635.02 245.05 54746.22 88888.00 2013-12-31 04:15:14.875 365 12635.02 245.05 54746.28 88888.00 2013-12-31 04:15:15.000 365 12635.00 245.05 54746.22 88888.00 2013-12-31 04:15:15.125 365 12635.05 245.05 54746.25 88888.00 2013-12-31 04:15:15.250 365 12635.05 245.03 54746.28 88888.00 2013-12-31 04:15:15.375 365 12635.05 245.05 54746.25 88888.00 2013-12-31 04:15:15.500 365 12635.00 245.05 54746.25 88888.00 2013-12-31 04:15:15.625 365 12634.95 245.03 54746.25 88888.00 2013-12-31 04:15:15.750 365 12634.98 245.05 54746.25 88888.00 2013-12-31 04:15:15.875 365 12635.00 245.07 54746.28 88888.00 2013-12-31 04:15:16.000 365 12634.98 245.05 54746.22 88888.00 2013-12-31 04:15:16.125 365 12635.02 245.03 54746.25 88888.00 2013-12-31 04:15:16.250 365 12635.08 245.03 54746.25 88888.00 2013-12-31 04:15:16.375 365 12635.08 245.05 54746.22 88888.00 2013-12-31 04:15:16.500 365 12635.08 245.03 54746.22 88888.00 2013-12-31 04:15:16.625 365 12635.02 245.03 54746.25 88888.00 2013-12-31 04:15:16.750 365 12634.98 245.00 54746.22 88888.00 2013-12-31 04:15:16.875 365 12634.98 245.03 54746.25 88888.00 2013-12-31 04:15:17.000 365 12635.02 245.00 54746.22 88888.00 2013-12-31 04:15:17.125 365 12635.05 245.00 54746.22 88888.00 2013-12-31 04:15:17.250 365 12635.05 245.00 54746.22 88888.00 2013-12-31 04:15:17.375 365 12635.00 245.00 54746.25 88888.00 2013-12-31 04:15:17.500 365 12635.00 245.03 54746.22 88888.00 2013-12-31 04:15:17.625 365 12635.00 245.03 54746.25 88888.00 2013-12-31 04:15:17.750 365 12634.98 245.05 54746.25 88888.00 2013-12-31 04:15:17.875 365 12634.98 245.03 54746.22 88888.00 2013-12-31 04:15:18.000 365 12635.02 245.03 54746.22 88888.00 2013-12-31 04:15:18.125 365 12635.02 245.03 54746.25 88888.00 2013-12-31 04:15:18.250 365 12635.05 245.00 54746.25 88888.00 2013-12-31 04:15:18.375 365 12635.05 245.00 54746.25 88888.00 2013-12-31 04:15:18.500 365 12635.02 245.03 54746.28 88888.00 2013-12-31 04:15:18.625 365 12634.95 245.03 54746.25 88888.00 2013-12-31 04:15:18.750 365 12634.98 245.00 54746.25 88888.00 2013-12-31 04:15:18.875 365 12634.98 244.95 54746.25 88888.00 2013-12-31 04:15:19.000 365 12634.88 244.97 54746.22 88888.00 2013-12-31 04:15:19.125 365 12634.83 245.00 54746.25 88888.00 2013-12-31 04:15:19.250 365 12634.88 245.03 54746.28 88888.00 2013-12-31 04:15:19.375 365 12634.98 245.03 54746.28 88888.00 2013-12-31 04:15:19.500 365 12634.98 245.00 54746.25 88888.00 2013-12-31 04:15:19.625 365 12634.90 244.97 54746.25 88888.00 2013-12-31 04:15:19.750 365 12634.88 245.00 54746.22 88888.00 2013-12-31 04:15:19.875 365 12634.92 244.97 54746.22 88888.00 2013-12-31 04:15:20.000 365 12634.95 245.00 54746.22 88888.00 2013-12-31 04:15:20.125 365 12634.90 244.97 54746.25 88888.00 2013-12-31 04:15:20.250 365 12634.80 244.97 54746.25 88888.00 2013-12-31 04:15:20.375 365 12634.77 244.97 54746.25 88888.00 2013-12-31 04:15:20.500 365 12634.80 245.00 54746.28 88888.00 2013-12-31 04:15:20.625 365 12634.88 245.00 54746.28 88888.00 2013-12-31 04:15:20.750 365 12634.88 244.97 54746.25 88888.00 2013-12-31 04:15:20.875 365 12634.85 244.95 54746.22 88888.00 2013-12-31 04:15:21.000 365 12634.85 244.93 54746.22 88888.00 2013-12-31 04:15:21.125 365 12634.88 244.97 54746.25 88888.00 2013-12-31 04:15:21.250 365 12634.90 245.00 54746.25 88888.00 2013-12-31 04:15:21.375 365 12634.92 244.97 54746.25 88888.00 2013-12-31 04:15:21.500 365 12634.88 244.95 54746.25 88888.00 2013-12-31 04:15:21.625 365 12634.88 244.95 54746.22 88888.00 2013-12-31 04:15:21.750 365 12634.90 244.93 54746.20 88888.00 2013-12-31 04:15:21.875 365 12634.85 244.95 54746.20 88888.00 2013-12-31 04:15:22.000 365 12634.88 244.97 54746.22 88888.00 2013-12-31 04:15:22.125 365 12634.88 244.95 54746.25 88888.00 2013-12-31 04:15:22.250 365 12634.85 244.95 54746.22 88888.00 2013-12-31 04:15:22.375 365 12634.85 244.97 54746.22 88888.00 2013-12-31 04:15:22.500 365 12634.95 244.95 54746.18 88888.00 2013-12-31 04:15:22.625 365 12634.92 245.00 54746.22 88888.00 2013-12-31 04:15:22.750 365 12635.00 245.00 54746.25 88888.00 2013-12-31 04:15:22.875 365 12634.98 244.97 54746.22 88888.00 2013-12-31 04:15:23.000 365 12634.92 244.97 54746.22 88888.00 2013-12-31 04:15:23.125 365 12634.95 245.00 54746.25 88888.00 2013-12-31 04:15:23.250 365 12634.88 244.97 54746.25 88888.00 2013-12-31 04:15:23.375 365 12634.83 244.95 54746.25 88888.00 2013-12-31 04:15:23.500 365 12634.88 244.97 54746.25 88888.00 2013-12-31 04:15:23.625 365 12634.95 244.97 54746.25 88888.00 2013-12-31 04:15:23.750 365 12634.92 244.97 54746.25 88888.00 2013-12-31 04:15:23.875 365 12634.92 244.95 54746.25 88888.00 2013-12-31 04:15:24.000 365 12634.92 244.95 54746.25 88888.00 2013-12-31 04:15:24.125 365 12634.95 244.95 54746.28 88888.00 2013-12-31 04:15:24.250 365 12634.90 244.93 54746.28 88888.00 2013-12-31 04:15:24.375 365 12634.92 244.93 54746.22 88888.00 2013-12-31 04:15:24.500 365 12634.90 244.95 54746.20 88888.00 2013-12-31 04:15:24.625 365 12634.88 244.95 54746.22 88888.00 2013-12-31 04:15:24.750 365 12634.90 244.95 54746.22 88888.00 2013-12-31 04:15:24.875 365 12634.98 244.95 54746.22 88888.00 2013-12-31 04:15:25.000 365 12634.98 244.95 54746.22 88888.00 2013-12-31 04:15:25.125 365 12634.90 244.95 54746.25 88888.00 2013-12-31 04:15:25.250 365 12634.83 244.93 54746.22 88888.00 2013-12-31 04:15:25.375 365 12634.88 244.93 54746.20 88888.00 2013-12-31 04:15:25.500 365 12634.90 244.90 54746.22 88888.00 2013-12-31 04:15:25.625 365 12634.85 244.93 54746.22 88888.00 2013-12-31 04:15:25.750 365 12634.85 244.93 54746.20 88888.00 2013-12-31 04:15:25.875 365 12634.90 244.93 54746.20 88888.00 2013-12-31 04:15:26.000 365 12634.90 244.90 54746.20 88888.00 2013-12-31 04:15:26.125 365 12634.90 244.90 54746.20 88888.00 2013-12-31 04:15:26.250 365 12634.85 244.88 54746.20 88888.00 2013-12-31 04:15:26.375 365 12634.88 244.90 54746.18 88888.00 2013-12-31 04:15:26.500 365 12634.90 244.90 54746.20 88888.00 2013-12-31 04:15:26.625 365 12634.92 244.93 54746.20 88888.00 2013-12-31 04:15:26.750 365 12634.95 244.93 54746.22 88888.00 2013-12-31 04:15:26.875 365 12634.95 244.90 54746.22 88888.00 2013-12-31 04:15:27.000 365 12634.92 244.88 54746.22 88888.00 2013-12-31 04:15:27.125 365 12634.88 244.88 54746.22 88888.00 2013-12-31 04:15:27.250 365 12634.88 244.88 54746.25 88888.00 2013-12-31 04:15:27.375 365 12634.88 244.88 54746.22 88888.00 2013-12-31 04:15:27.500 365 12634.95 244.90 54746.18 88888.00 2013-12-31 04:15:27.625 365 12635.05 244.90 54746.22 88888.00 2013-12-31 04:15:27.750 365 12635.12 244.93 54746.20 88888.00 2013-12-31 04:15:27.875 365 12635.08 244.90 54746.20 88888.00 2013-12-31 04:15:28.000 365 12634.98 244.88 54746.20 88888.00 2013-12-31 04:15:28.125 365 12634.92 244.85 54746.20 88888.00 2013-12-31 04:15:28.250 365 12634.98 244.88 54746.22 88888.00 2013-12-31 04:15:28.375 365 12635.05 244.88 54746.20 88888.00 2013-12-31 04:15:28.500 365 12635.02 244.88 54746.20 88888.00 2013-12-31 04:15:28.625 365 12635.00 244.88 54746.20 88888.00 2013-12-31 04:15:28.750 365 12634.98 244.88 54746.18 88888.00 2013-12-31 04:15:28.875 365 12634.92 244.85 54746.18 88888.00 2013-12-31 04:15:29.000 365 12634.92 244.85 54746.15 88888.00 2013-12-31 04:15:29.125 365 12634.90 244.85 54746.15 88888.00 2013-12-31 04:15:29.250 365 12634.85 244.88 54746.18 88888.00 2013-12-31 04:15:29.375 365 12634.92 244.85 54746.20 88888.00 2013-12-31 04:15:29.500 365 12634.95 244.85 54746.18 88888.00 2013-12-31 04:15:29.625 365 12634.95 244.88 54746.18 88888.00 2013-12-31 04:15:29.750 365 12634.90 244.85 54746.18 88888.00 2013-12-31 04:15:29.875 365 12634.92 244.85 54746.20 88888.00 2013-12-31 04:15:30.000 365 12634.95 244.82 54746.18 88888.00 2013-12-31 04:15:30.125 365 12635.00 244.82 54746.20 88888.00 2013-12-31 04:15:30.250 365 12634.98 244.85 54746.18 88888.00 2013-12-31 04:15:30.375 365 12634.95 244.88 54746.18 88888.00 2013-12-31 04:15:30.500 365 12634.92 244.85 54746.18 88888.00 2013-12-31 04:15:30.625 365 12634.95 244.82 54746.18 88888.00 2013-12-31 04:15:30.750 365 12634.92 244.82 54746.15 88888.00 2013-12-31 04:15:30.875 365 12634.95 244.85 54746.18 88888.00 2013-12-31 04:15:31.000 365 12635.00 244.85 54746.20 88888.00 2013-12-31 04:15:31.125 365 12635.02 244.82 54746.20 88888.00 2013-12-31 04:15:31.250 365 12635.02 244.78 54746.18 88888.00 2013-12-31 04:15:31.375 365 12635.02 244.82 54746.18 88888.00 2013-12-31 04:15:31.500 365 12635.02 244.82 54746.20 88888.00 2013-12-31 04:15:31.625 365 12635.08 244.80 54746.18 88888.00 2013-12-31 04:15:31.750 365 12635.05 244.80 54746.18 88888.00 2013-12-31 04:15:31.875 365 12635.05 244.82 54746.18 88888.00 2013-12-31 04:15:32.000 365 12635.05 244.82 54746.15 88888.00 2013-12-31 04:15:32.125 365 12635.00 244.82 54746.15 88888.00 2013-12-31 04:15:32.250 365 12634.98 244.78 54746.20 88888.00 2013-12-31 04:15:32.375 365 12635.00 244.82 54746.20 88888.00 2013-12-31 04:15:32.500 365 12635.05 244.85 54746.22 88888.00 2013-12-31 04:15:32.625 365 12635.08 244.82 54746.20 88888.00 2013-12-31 04:15:32.750 365 12635.05 244.82 54746.20 88888.00 2013-12-31 04:15:32.875 365 12635.00 244.80 54746.20 88888.00 2013-12-31 04:15:33.000 365 12634.98 244.80 54746.18 88888.00 2013-12-31 04:15:33.125 365 12634.95 244.82 54746.18 88888.00 2013-12-31 04:15:33.250 365 12634.95 244.80 54746.20 88888.00 2013-12-31 04:15:33.375 365 12635.00 244.82 54746.20 88888.00 2013-12-31 04:15:33.500 365 12634.95 244.82 54746.20 88888.00 2013-12-31 04:15:33.625 365 12634.92 244.82 54746.18 88888.00 2013-12-31 04:15:33.750 365 12634.98 244.82 54746.18 88888.00 2013-12-31 04:15:33.875 365 12635.00 244.80 54746.15 88888.00 2013-12-31 04:15:34.000 365 12634.95 244.80 54746.15 88888.00 2013-12-31 04:15:34.125 365 12634.92 244.80 54746.15 88888.00 2013-12-31 04:15:34.250 365 12634.98 244.78 54746.15 88888.00 2013-12-31 04:15:34.375 365 12634.98 244.78 54746.15 88888.00 2013-12-31 04:15:34.500 365 12634.98 244.78 54746.18 88888.00 2013-12-31 04:15:34.625 365 12635.05 244.80 54746.18 88888.00 2013-12-31 04:15:34.750 365 12635.05 244.78 54746.18 88888.00 2013-12-31 04:15:34.875 365 12635.02 244.75 54746.15 88888.00 2013-12-31 04:15:35.000 365 12635.08 244.75 54746.15 88888.00 2013-12-31 04:15:35.125 365 12635.08 244.78 54746.15 88888.00 2013-12-31 04:15:35.250 365 12634.95 244.78 54746.15 88888.00 2013-12-31 04:15:35.375 365 12634.92 244.72 54746.12 88888.00 2013-12-31 04:15:35.500 365 12635.00 244.75 54746.15 88888.00 2013-12-31 04:15:35.625 365 12634.98 244.75 54746.12 88888.00 2013-12-31 04:15:35.750 365 12634.98 244.78 54746.15 88888.00 2013-12-31 04:15:35.875 365 12635.00 244.78 54746.15 88888.00 2013-12-31 04:15:36.000 365 12635.00 244.78 54746.12 88888.00 2013-12-31 04:15:36.125 365 12634.98 244.78 54746.12 88888.00 2013-12-31 04:15:36.250 365 12635.05 244.75 54746.18 88888.00 2013-12-31 04:15:36.375 365 12635.15 244.75 54746.18 88888.00 2013-12-31 04:15:36.500 365 12635.15 244.75 54746.18 88888.00 2013-12-31 04:15:36.625 365 12635.08 244.78 54746.20 88888.00 2013-12-31 04:15:36.750 365 12635.05 244.75 54746.18 88888.00 2013-12-31 04:15:36.875 365 12635.08 244.75 54746.18 88888.00 2013-12-31 04:15:37.000 365 12635.02 244.75 54746.12 88888.00 2013-12-31 04:15:37.125 365 12635.00 244.70 54746.12 88888.00 2013-12-31 04:15:37.250 365 12635.02 244.70 54746.15 88888.00 2013-12-31 04:15:37.375 365 12635.05 244.72 54746.18 88888.00 2013-12-31 04:15:37.500 365 12635.05 244.72 54746.15 88888.00 2013-12-31 04:15:37.625 365 12634.98 244.70 54746.15 88888.00 2013-12-31 04:15:37.750 365 12634.92 244.70 54746.18 88888.00 2013-12-31 04:15:37.875 365 12634.92 244.70 54746.15 88888.00 2013-12-31 04:15:38.000 365 12634.98 244.70 54746.15 88888.00 2013-12-31 04:15:38.125 365 12635.02 244.70 54746.15 88888.00 2013-12-31 04:15:38.250 365 12635.02 244.68 54746.18 88888.00 2013-12-31 04:15:38.375 365 12635.05 244.65 54746.18 88888.00 2013-12-31 04:15:38.500 365 12635.05 244.68 54746.18 88888.00 2013-12-31 04:15:38.625 365 12635.05 244.68 54746.18 88888.00 2013-12-31 04:15:38.750 365 12635.05 244.70 54746.15 88888.00 2013-12-31 04:15:38.875 365 12635.05 244.70 54746.12 88888.00 2013-12-31 04:15:39.000 365 12635.05 244.70 54746.12 88888.00 2013-12-31 04:15:39.125 365 12634.98 244.65 54746.12 88888.00 2013-12-31 04:15:39.250 365 12635.00 244.68 54746.18 88888.00 2013-12-31 04:15:39.375 365 12635.02 244.70 54746.18 88888.00 2013-12-31 04:15:39.500 365 12635.02 244.68 54746.15 88888.00 2013-12-31 04:15:39.625 365 12635.05 244.62 54746.15 88888.00 2013-12-31 04:15:39.750 365 12635.08 244.65 54746.15 88888.00 2013-12-31 04:15:39.875 365 12635.12 244.68 54746.18 88888.00 2013-12-31 04:15:40.000 365 12635.10 244.68 54746.12 88888.00 2013-12-31 04:15:40.125 365 12635.10 244.65 54746.15 88888.00 2013-12-31 04:15:40.250 365 12635.05 244.62 54746.12 88888.00 2013-12-31 04:15:40.375 365 12634.98 244.65 54746.10 88888.00 2013-12-31 04:15:40.500 365 12634.98 244.65 54746.15 88888.00 2013-12-31 04:15:40.625 365 12635.02 244.65 54746.15 88888.00 2013-12-31 04:15:40.750 365 12635.10 244.65 54746.12 88888.00 2013-12-31 04:15:40.875 365 12635.10 244.65 54746.15 88888.00 2013-12-31 04:15:41.000 365 12635.10 244.62 54746.10 88888.00 2013-12-31 04:15:41.125 365 12635.10 244.62 54746.12 88888.00 2013-12-31 04:15:41.250 365 12635.08 244.65 54746.15 88888.00 2013-12-31 04:15:41.375 365 12635.12 244.68 54746.12 88888.00 2013-12-31 04:15:41.500 365 12635.15 244.68 54746.12 88888.00 2013-12-31 04:15:41.625 365 12635.12 244.62 54746.10 88888.00 2013-12-31 04:15:41.750 365 12635.08 244.55 54746.10 88888.00 2013-12-31 04:15:41.875 365 12635.05 244.60 54746.12 88888.00 2013-12-31 04:15:42.000 365 12635.02 244.60 54746.12 88888.00 2013-12-31 04:15:42.125 365 12635.02 244.60 54746.15 88888.00 2013-12-31 04:15:42.250 365 12635.05 244.60 54746.15 88888.00 2013-12-31 04:15:42.375 365 12635.12 244.57 54746.15 88888.00 2013-12-31 04:15:42.500 365 12635.17 244.57 54746.12 88888.00 2013-12-31 04:15:42.625 365 12635.10 244.57 54746.12 88888.00 2013-12-31 04:15:42.750 365 12635.08 244.57 54746.12 88888.00 2013-12-31 04:15:42.875 365 12635.12 244.57 54746.10 88888.00 2013-12-31 04:15:43.000 365 12635.00 244.55 54746.07 88888.00 2013-12-31 04:15:43.125 365 12634.95 244.55 54746.12 88888.00 2013-12-31 04:15:43.250 365 12635.05 244.57 54746.12 88888.00 2013-12-31 04:15:43.375 365 12635.12 244.57 54746.10 88888.00 2013-12-31 04:15:43.500 365 12635.12 244.60 54746.12 88888.00 2013-12-31 04:15:43.625 365 12635.12 244.60 54746.12 88888.00 2013-12-31 04:15:43.750 365 12635.15 244.60 54746.15 88888.00 2013-12-31 04:15:43.875 365 12635.12 244.57 54746.12 88888.00 2013-12-31 04:15:44.000 365 12635.15 244.57 54746.12 88888.00 2013-12-31 04:15:44.125 365 12635.15 244.60 54746.15 88888.00 2013-12-31 04:15:44.250 365 12635.12 244.53 54746.15 88888.00 2013-12-31 04:15:44.375 365 12635.12 244.57 54746.12 88888.00 2013-12-31 04:15:44.500 365 12635.08 244.57 54746.15 88888.00 2013-12-31 04:15:44.625 365 12635.12 244.55 54746.12 88888.00 2013-12-31 04:15:44.750 365 12635.12 244.55 54746.10 88888.00 2013-12-31 04:15:44.875 365 12635.08 244.57 54746.12 88888.00 2013-12-31 04:15:45.000 365 12635.12 244.57 54746.10 88888.00 2013-12-31 04:15:45.125 365 12635.08 244.60 54746.12 88888.00 2013-12-31 04:15:45.250 365 12635.02 244.57 54746.12 88888.00 2013-12-31 04:15:45.375 365 12635.05 244.55 54746.10 88888.00 2013-12-31 04:15:45.500 365 12635.10 244.55 54746.12 88888.00 2013-12-31 04:15:45.625 365 12635.12 244.53 54746.10 88888.00 2013-12-31 04:15:45.750 365 12635.10 244.50 54746.05 88888.00 2013-12-31 04:15:45.875 365 12635.10 244.50 54746.07 88888.00 2013-12-31 04:15:46.000 365 12635.15 244.53 54746.07 88888.00 2013-12-31 04:15:46.125 365 12635.12 244.53 54746.10 88888.00 2013-12-31 04:15:46.250 365 12635.10 244.53 54746.10 88888.00 2013-12-31 04:15:46.375 365 12635.12 244.50 54746.12 88888.00 2013-12-31 04:15:46.500 365 12635.12 244.53 54746.12 88888.00 2013-12-31 04:15:46.625 365 12635.12 244.53 54746.12 88888.00 2013-12-31 04:15:46.750 365 12635.08 244.50 54746.15 88888.00 2013-12-31 04:15:46.875 365 12635.08 244.50 54746.12 88888.00 2013-12-31 04:15:47.000 365 12635.05 244.55 54746.12 88888.00 2013-12-31 04:15:47.125 365 12635.02 244.55 54746.12 88888.00 2013-12-31 04:15:47.250 365 12635.02 244.50 54746.12 88888.00 2013-12-31 04:15:47.375 365 12635.05 244.53 54746.10 88888.00 2013-12-31 04:15:47.500 365 12635.12 244.53 54746.10 88888.00 2013-12-31 04:15:47.625 365 12635.15 244.53 54746.10 88888.00 2013-12-31 04:15:47.750 365 12635.12 244.50 54746.10 88888.00 2013-12-31 04:15:47.875 365 12635.12 244.50 54746.10 88888.00 2013-12-31 04:15:48.000 365 12635.20 244.50 54746.07 88888.00 2013-12-31 04:15:48.125 365 12635.23 244.50 54746.10 88888.00 2013-12-31 04:15:48.250 365 12635.20 244.53 54746.12 88888.00 2013-12-31 04:15:48.375 365 12635.20 244.53 54746.10 88888.00 2013-12-31 04:15:48.500 365 12635.23 244.47 54746.05 88888.00 2013-12-31 04:15:48.625 365 12635.23 244.53 54746.10 88888.00 2013-12-31 04:15:48.750 365 12635.20 244.50 54746.12 88888.00 2013-12-31 04:15:48.875 365 12635.23 244.50 54746.10 88888.00 2013-12-31 04:15:49.000 365 12635.23 244.50 54746.10 88888.00 2013-12-31 04:15:49.125 365 12635.15 244.47 54746.07 88888.00 2013-12-31 04:15:49.250 365 12635.15 244.47 54746.10 88888.00 2013-12-31 04:15:49.375 365 12635.23 244.45 54746.07 88888.00 2013-12-31 04:15:49.500 365 12635.25 244.45 54746.05 88888.00 2013-12-31 04:15:49.625 365 12635.27 244.45 54746.05 88888.00 2013-12-31 04:15:49.750 365 12635.27 244.45 54746.07 88888.00 2013-12-31 04:15:49.875 365 12635.25 244.45 54746.07 88888.00 2013-12-31 04:15:50.000 365 12635.27 244.45 54746.07 88888.00 2013-12-31 04:15:50.125 365 12635.27 244.47 54746.10 88888.00 2013-12-31 04:15:50.250 365 12635.23 244.43 54746.12 88888.00 2013-12-31 04:15:50.375 365 12635.25 244.45 54746.12 88888.00 2013-12-31 04:15:50.500 365 12635.27 244.45 54746.12 88888.00 2013-12-31 04:15:50.625 365 12635.25 244.43 54746.12 88888.00 2013-12-31 04:15:50.750 365 12635.23 244.43 54746.10 88888.00 2013-12-31 04:15:50.875 365 12635.23 244.43 54746.05 88888.00 2013-12-31 04:15:51.000 365 12635.27 244.43 54746.05 88888.00 2013-12-31 04:15:51.125 365 12635.30 244.40 54746.05 88888.00 2013-12-31 04:15:51.250 365 12635.25 244.43 54746.07 88888.00 2013-12-31 04:15:51.375 365 12635.23 244.40 54746.05 88888.00 2013-12-31 04:15:51.500 365 12635.20 244.40 54746.05 88888.00 2013-12-31 04:15:51.625 365 12635.25 244.43 54746.07 88888.00 2013-12-31 04:15:51.750 365 12635.27 244.40 54746.07 88888.00 2013-12-31 04:15:51.875 365 12635.27 244.43 54746.05 88888.00 2013-12-31 04:15:52.000 365 12635.30 244.43 54746.07 88888.00 2013-12-31 04:15:52.125 365 12635.27 244.40 54746.10 88888.00 2013-12-31 04:15:52.250 365 12635.25 244.40 54746.07 88888.00 2013-12-31 04:15:52.375 365 12635.27 244.45 54746.07 88888.00 2013-12-31 04:15:52.500 365 12635.27 244.43 54746.07 88888.00 2013-12-31 04:15:52.625 365 12635.30 244.38 54746.05 88888.00 2013-12-31 04:15:52.750 365 12635.33 244.38 54746.10 88888.00 2013-12-31 04:15:52.875 365 12635.38 244.40 54746.10 88888.00 2013-12-31 04:15:53.000 365 12635.38 244.40 54746.07 88888.00 2013-12-31 04:15:53.125 365 12635.38 244.38 54746.07 88888.00 2013-12-31 04:15:53.250 365 12635.30 244.38 54746.07 88888.00 2013-12-31 04:15:53.375 365 12635.27 244.38 54746.10 88888.00 2013-12-31 04:15:53.500 365 12635.33 244.40 54746.07 88888.00 2013-12-31 04:15:53.625 365 12635.33 244.40 54746.05 88888.00 2013-12-31 04:15:53.750 365 12635.30 244.43 54746.07 88888.00 2013-12-31 04:15:53.875 365 12635.30 244.38 54746.05 88888.00 2013-12-31 04:15:54.000 365 12635.33 244.38 54746.05 88888.00 2013-12-31 04:15:54.125 365 12635.33 244.35 54746.07 88888.00 2013-12-31 04:15:54.250 365 12635.33 244.38 54746.05 88888.00 2013-12-31 04:15:54.375 365 12635.35 244.38 54746.05 88888.00 2013-12-31 04:15:54.500 365 12635.38 244.38 54746.10 88888.00 2013-12-31 04:15:54.625 365 12635.42 244.35 54746.05 88888.00 2013-12-31 04:15:54.750 365 12635.38 244.35 54746.03 88888.00 2013-12-31 04:15:54.875 365 12635.38 244.38 54746.05 88888.00 2013-12-31 04:15:55.000 365 12635.40 244.40 54746.05 88888.00 2013-12-31 04:15:55.125 365 12635.42 244.40 54746.07 88888.00 2013-12-31 04:15:55.250 365 12635.40 244.38 54746.07 88888.00 2013-12-31 04:15:55.375 365 12635.38 244.38 54746.05 88888.00 2013-12-31 04:15:55.500 365 12635.35 244.32 54746.05 88888.00 2013-12-31 04:15:55.625 365 12635.40 244.35 54746.05 88888.00 2013-12-31 04:15:55.750 365 12635.42 244.35 54746.07 88888.00 2013-12-31 04:15:55.875 365 12635.42 244.35 54746.07 88888.00 2013-12-31 04:15:56.000 365 12635.42 244.32 54746.07 88888.00 2013-12-31 04:15:56.125 365 12635.40 244.32 54746.05 88888.00 2013-12-31 04:15:56.250 365 12635.30 244.30 54746.07 88888.00 2013-12-31 04:15:56.375 365 12635.33 244.30 54746.07 88888.00 2013-12-31 04:15:56.500 365 12635.35 244.30 54746.05 88888.00 2013-12-31 04:15:56.625 365 12635.40 244.35 54746.10 88888.00 2013-12-31 04:15:56.750 365 12635.48 244.38 54746.10 88888.00 2013-12-31 04:15:56.875 365 12635.40 244.32 54746.05 88888.00 2013-12-31 04:15:57.000 365 12635.35 244.32 54746.05 88888.00 2013-12-31 04:15:57.125 365 12635.40 244.30 54746.07 88888.00 2013-12-31 04:15:57.250 365 12635.38 244.30 54746.07 88888.00 2013-12-31 04:15:57.375 365 12635.42 244.30 54746.05 88888.00 2013-12-31 04:15:57.500 365 12635.50 244.32 54746.05 88888.00 2013-12-31 04:15:57.625 365 12635.58 244.32 54746.07 88888.00 2013-12-31 04:15:57.750 365 12635.48 244.30 54746.05 88888.00 2013-12-31 04:15:57.875 365 12635.38 244.28 54746.05 88888.00 2013-12-31 04:15:58.000 365 12635.35 244.30 54746.05 88888.00 2013-12-31 04:15:58.125 365 12635.42 244.30 54746.07 88888.00 2013-12-31 04:15:58.250 365 12635.50 244.28 54746.05 88888.00 2013-12-31 04:15:58.375 365 12635.48 244.28 54746.03 88888.00 2013-12-31 04:15:58.500 365 12635.45 244.30 54746.03 88888.00 2013-12-31 04:15:58.625 365 12635.45 244.35 54746.05 88888.00 2013-12-31 04:15:58.750 365 12635.45 244.32 54746.03 88888.00 2013-12-31 04:15:58.875 365 12635.48 244.30 54746.03 88888.00 2013-12-31 04:15:59.000 365 12635.45 244.28 54746.03 88888.00 2013-12-31 04:15:59.125 365 12635.40 244.25 54746.05 88888.00 2013-12-31 04:15:59.250 365 12635.42 244.28 54746.07 88888.00 2013-12-31 04:15:59.375 365 12635.42 244.28 54746.07 88888.00 2013-12-31 04:15:59.500 365 12635.45 244.25 54746.07 88888.00 2013-12-31 04:15:59.625 365 12635.42 244.28 54746.07 88888.00 2013-12-31 04:15:59.750 365 12635.35 244.28 54746.05 88888.00 2013-12-31 04:15:59.875 365 12635.38 244.28 54746.07 88888.00 2013-12-31 04:16:00.000 365 12635.42 244.28 54746.05 88888.00 2013-12-31 04:16:00.125 365 12635.42 244.28 54746.05 88888.00 2013-12-31 04:16:00.250 365 12635.38 244.22 54746.05 88888.00 2013-12-31 04:16:00.375 365 12635.40 244.25 54746.07 88888.00 2013-12-31 04:16:00.500 365 12635.40 244.22 54746.05 88888.00 2013-12-31 04:16:00.625 365 12635.38 244.22 54746.05 88888.00 2013-12-31 04:16:00.750 365 12635.38 244.22 54746.03 88888.00 2013-12-31 04:16:00.875 365 12635.35 244.22 54746.03 88888.00 2013-12-31 04:16:01.000 365 12635.40 244.22 54746.03 88888.00 2013-12-31 04:16:01.125 365 12635.40 244.22 54746.05 88888.00 2013-12-31 04:16:01.250 365 12635.38 244.25 54746.05 88888.00 2013-12-31 04:16:01.375 365 12635.38 244.20 54746.05 88888.00 2013-12-31 04:16:01.500 365 12635.38 244.18 54746.00 88888.00 2013-12-31 04:16:01.625 365 12635.42 244.20 54746.05 88888.00 2013-12-31 04:16:01.750 365 12635.42 244.18 54746.00 88888.00 2013-12-31 04:16:01.875 365 12635.40 244.18 54746.00 88888.00 2013-12-31 04:16:02.000 365 12635.40 244.20 54746.00 88888.00 2013-12-31 04:16:02.125 365 12635.40 244.20 54746.03 88888.00 2013-12-31 04:16:02.250 365 12635.35 244.20 54746.05 88888.00 2013-12-31 04:16:02.375 365 12635.45 244.20 54746.05 88888.00 2013-12-31 04:16:02.500 365 12635.48 244.20 54746.03 88888.00 2013-12-31 04:16:02.625 365 12635.50 244.15 54746.05 88888.00 2013-12-31 04:16:02.750 365 12635.45 244.22 54746.05 88888.00 2013-12-31 04:16:02.875 365 12635.40 244.20 54746.05 88888.00 2013-12-31 04:16:03.000 365 12635.38 244.18 54746.05 88888.00 2013-12-31 04:16:03.125 365 12635.35 244.15 54746.00 88888.00 2013-12-31 04:16:03.250 365 12635.40 244.18 54746.00 88888.00 2013-12-31 04:16:03.375 365 12635.50 244.20 54746.00 88888.00 2013-12-31 04:16:03.500 365 12635.50 244.18 54746.00 88888.00 2013-12-31 04:16:03.625 365 12635.45 244.18 54746.03 88888.00 2013-12-31 04:16:03.750 365 12635.45 244.20 54746.03 88888.00 2013-12-31 04:16:03.875 365 12635.45 244.20 54746.00 88888.00 2013-12-31 04:16:04.000 365 12635.45 244.18 54746.00 88888.00 2013-12-31 04:16:04.125 365 12635.45 244.18 54746.03 88888.00 2013-12-31 04:16:04.250 365 12635.40 244.18 54746.03 88888.00 2013-12-31 04:16:04.375 365 12635.45 244.15 54746.00 88888.00 2013-12-31 04:16:04.500 365 12635.52 244.18 54746.00 88888.00 2013-12-31 04:16:04.625 365 12635.50 244.18 54746.03 88888.00 2013-12-31 04:16:04.750 365 12635.50 244.18 54746.00 88888.00 2013-12-31 04:16:04.875 365 12635.48 244.15 54746.00 88888.00 2013-12-31 04:16:05.000 365 12635.45 244.12 54745.97 88888.00 2013-12-31 04:16:05.125 365 12635.48 244.15 54746.00 88888.00 2013-12-31 04:16:05.250 365 12635.50 244.15 54746.03 88888.00 2013-12-31 04:16:05.375 365 12635.52 244.18 54746.03 88888.00 2013-12-31 04:16:05.500 365 12635.55 244.18 54746.03 88888.00 2013-12-31 04:16:05.625 365 12635.52 244.15 54746.03 88888.00 2013-12-31 04:16:05.750 365 12635.58 244.15 54746.03 88888.00 2013-12-31 04:16:05.875 365 12635.62 244.18 54746.00 88888.00 2013-12-31 04:16:06.000 365 12635.62 244.12 54745.97 88888.00 2013-12-31 04:16:06.125 365 12635.58 244.12 54745.97 88888.00 2013-12-31 04:16:06.250 365 12635.52 244.12 54746.00 88888.00 2013-12-31 04:16:06.375 365 12635.48 244.15 54746.00 88888.00 2013-12-31 04:16:06.500 365 12635.50 244.18 54745.97 88888.00 2013-12-31 04:16:06.625 365 12635.52 244.12 54745.95 88888.00 2013-12-31 04:16:06.750 365 12635.55 244.15 54745.95 88888.00 2013-12-31 04:16:06.875 365 12635.55 244.18 54745.97 88888.00 2013-12-31 04:16:07.000 365 12635.62 244.15 54746.00 88888.00 2013-12-31 04:16:07.125 365 12635.60 244.18 54746.00 88888.00 2013-12-31 04:16:07.250 365 12635.50 244.18 54746.00 88888.00 2013-12-31 04:16:07.375 365 12635.52 244.18 54746.00 88888.00 2013-12-31 04:16:07.500 365 12635.60 244.12 54746.00 88888.00 2013-12-31 04:16:07.625 365 12635.62 244.15 54746.03 88888.00 2013-12-31 04:16:07.750 365 12635.58 244.12 54746.00 88888.00 2013-12-31 04:16:07.875 365 12635.50 244.15 54746.00 88888.00 2013-12-31 04:16:08.000 365 12635.50 244.12 54745.97 88888.00 2013-12-31 04:16:08.125 365 12635.62 244.15 54746.03 88888.00 2013-12-31 04:16:08.250 365 12635.65 244.12 54746.03 88888.00 2013-12-31 04:16:08.375 365 12635.58 244.10 54746.00 88888.00 2013-12-31 04:16:08.500 365 12635.50 244.10 54745.97 88888.00 2013-12-31 04:16:08.625 365 12635.52 244.12 54746.00 88888.00 2013-12-31 04:16:08.750 365 12635.58 244.15 54746.00 88888.00 2013-12-31 04:16:08.875 365 12635.60 244.12 54745.97 88888.00 2013-12-31 04:16:09.000 365 12635.55 244.15 54746.00 88888.00 2013-12-31 04:16:09.125 365 12635.55 244.15 54746.00 88888.00 2013-12-31 04:16:09.250 365 12635.55 244.10 54746.00 88888.00 2013-12-31 04:16:09.375 365 12635.60 244.10 54745.97 88888.00 2013-12-31 04:16:09.500 365 12635.67 244.10 54746.00 88888.00 2013-12-31 04:16:09.625 365 12635.67 244.12 54745.97 88888.00 2013-12-31 04:16:09.750 365 12635.60 244.12 54745.97 88888.00 2013-12-31 04:16:09.875 365 12635.55 244.10 54745.97 88888.00 2013-12-31 04:16:10.000 365 12635.60 244.12 54745.97 88888.00 2013-12-31 04:16:10.125 365 12635.65 244.12 54746.00 88888.00 2013-12-31 04:16:10.250 365 12635.67 244.12 54746.00 88888.00 2013-12-31 04:16:10.375 365 12635.70 244.12 54746.00 88888.00 2013-12-31 04:16:10.500 365 12635.75 244.10 54746.00 88888.00 2013-12-31 04:16:10.625 365 12635.73 244.12 54745.97 88888.00 2013-12-31 04:16:10.750 365 12635.73 244.12 54745.97 88888.00 2013-12-31 04:16:10.875 365 12635.77 244.10 54745.97 88888.00 2013-12-31 04:16:11.000 365 12635.77 244.10 54745.97 88888.00 2013-12-31 04:16:11.125 365 12635.73 244.12 54746.03 88888.00 2013-12-31 04:16:11.250 365 12635.67 244.18 54746.00 88888.00 2013-12-31 04:16:11.375 365 12635.70 244.15 54746.00 88888.00 2013-12-31 04:16:11.500 365 12635.70 244.15 54746.03 88888.00 2013-12-31 04:16:11.625 365 12635.67 244.15 54746.03 88888.00 2013-12-31 04:16:11.750 365 12635.67 244.15 54746.00 88888.00 2013-12-31 04:16:11.875 365 12635.70 244.12 54746.00 88888.00 2013-12-31 04:16:12.000 365 12635.75 244.12 54746.00 88888.00 2013-12-31 04:16:12.125 365 12635.70 244.12 54746.00 88888.00 2013-12-31 04:16:12.250 365 12635.67 244.12 54745.97 88888.00 2013-12-31 04:16:12.375 365 12635.70 244.12 54745.97 88888.00 2013-12-31 04:16:12.500 365 12635.70 244.10 54746.00 88888.00 2013-12-31 04:16:12.625 365 12635.75 244.12 54746.00 88888.00 2013-12-31 04:16:12.750 365 12635.75 244.15 54746.00 88888.00 2013-12-31 04:16:12.875 365 12635.73 244.12 54746.00 88888.00 2013-12-31 04:16:13.000 365 12635.73 244.07 54745.97 88888.00 2013-12-31 04:16:13.125 365 12635.70 244.12 54745.97 88888.00 2013-12-31 04:16:13.250 365 12635.67 244.10 54745.97 88888.00 2013-12-31 04:16:13.375 365 12635.67 244.10 54745.95 88888.00 2013-12-31 04:16:13.500 365 12635.70 244.07 54745.97 88888.00 2013-12-31 04:16:13.625 365 12635.73 244.07 54745.95 88888.00 2013-12-31 04:16:13.750 365 12635.73 244.07 54745.95 88888.00 2013-12-31 04:16:13.875 365 12635.77 244.10 54745.97 88888.00 2013-12-31 04:16:14.000 365 12635.80 244.05 54745.95 88888.00 2013-12-31 04:16:14.125 365 12635.75 244.05 54745.95 88888.00 2013-12-31 04:16:14.250 365 12635.75 244.07 54745.97 88888.00 2013-12-31 04:16:14.375 365 12635.80 244.10 54745.97 88888.00 2013-12-31 04:16:14.500 365 12635.75 244.10 54746.00 88888.00 2013-12-31 04:16:14.625 365 12635.70 244.10 54745.95 88888.00 2013-12-31 04:16:14.750 365 12635.67 244.12 54745.93 88888.00 2013-12-31 04:16:14.875 365 12635.70 244.10 54745.93 88888.00 2013-12-31 04:16:15.000 365 12635.73 244.07 54745.93 88888.00 2013-12-31 04:16:15.125 365 12635.75 244.05 54745.95 88888.00 2013-12-31 04:16:15.250 365 12635.77 244.05 54745.95 88888.00 2013-12-31 04:16:15.375 365 12635.83 244.07 54745.95 88888.00 2013-12-31 04:16:15.500 365 12635.73 244.05 54745.93 88888.00 2013-12-31 04:16:15.625 365 12635.70 244.05 54745.95 88888.00 2013-12-31 04:16:15.750 365 12635.77 244.05 54745.95 88888.00 2013-12-31 04:16:15.875 365 12635.80 244.07 54745.93 88888.00 2013-12-31 04:16:16.000 365 12635.75 244.07 54745.93 88888.00 2013-12-31 04:16:16.125 365 12635.77 244.10 54745.95 88888.00 2013-12-31 04:16:16.250 365 12635.73 244.10 54745.95 88888.00 2013-12-31 04:16:16.375 365 12635.73 244.07 54745.95 88888.00 2013-12-31 04:16:16.500 365 12635.73 244.07 54745.97 88888.00 2013-12-31 04:16:16.625 365 12635.70 244.05 54745.95 88888.00 2013-12-31 04:16:16.750 365 12635.73 244.07 54745.95 88888.00 2013-12-31 04:16:16.875 365 12635.73 244.05 54745.97 88888.00 2013-12-31 04:16:17.000 365 12635.70 244.07 54745.95 88888.00 2013-12-31 04:16:17.125 365 12635.77 244.10 54745.95 88888.00 2013-12-31 04:16:17.250 365 12635.80 244.07 54745.95 88888.00 2013-12-31 04:16:17.375 365 12635.83 244.05 54745.95 88888.00 2013-12-31 04:16:17.500 365 12635.83 244.05 54745.95 88888.00 2013-12-31 04:16:17.625 365 12635.80 244.03 54745.95 88888.00 2013-12-31 04:16:17.750 365 12635.80 244.05 54745.95 88888.00 2013-12-31 04:16:17.875 365 12635.75 244.07 54745.95 88888.00 2013-12-31 04:16:18.000 365 12635.75 244.05 54745.93 88888.00 2013-12-31 04:16:18.125 365 12635.75 244.05 54745.97 88888.00 2013-12-31 04:16:18.250 365 12635.73 244.07 54745.97 88888.00 2013-12-31 04:16:18.375 365 12635.73 244.07 54745.97 88888.00 2013-12-31 04:16:18.500 365 12635.73 244.05 54745.95 88888.00 2013-12-31 04:16:18.625 365 12635.73 244.07 54745.97 88888.00 2013-12-31 04:16:18.750 365 12635.67 244.07 54745.95 88888.00 2013-12-31 04:16:18.875 365 12635.70 244.07 54745.97 88888.00 2013-12-31 04:16:19.000 365 12635.73 244.07 54745.97 88888.00 2013-12-31 04:16:19.125 365 12635.70 244.05 54746.00 88888.00 2013-12-31 04:16:19.250 365 12635.70 244.10 54745.97 88888.00 2013-12-31 04:16:19.375 365 12635.73 244.10 54745.95 88888.00 2013-12-31 04:16:19.500 365 12635.75 244.07 54745.93 88888.00 2013-12-31 04:16:19.625 365 12635.77 244.05 54745.93 88888.00 2013-12-31 04:16:19.750 365 12635.77 244.05 54745.95 88888.00 2013-12-31 04:16:19.875 365 12635.75 244.10 54745.95 88888.00 2013-12-31 04:16:20.000 365 12635.80 244.07 54745.93 88888.00 2013-12-31 04:16:20.125 365 12635.85 244.07 54745.95 88888.00 2013-12-31 04:16:20.250 365 12635.80 244.07 54745.95 88888.00 2013-12-31 04:16:20.375 365 12635.75 244.12 54745.95 88888.00 2013-12-31 04:16:20.500 365 12635.77 244.10 54745.93 88888.00 2013-12-31 04:16:20.625 365 12635.77 244.07 54745.95 88888.00 2013-12-31 04:16:20.750 365 12635.77 244.05 54745.95 88888.00 2013-12-31 04:16:20.875 365 12635.80 244.10 54745.90 88888.00 2013-12-31 04:16:21.000 365 12635.80 244.10 54745.90 88888.00 2013-12-31 04:16:21.125 365 12635.80 244.10 54745.93 88888.00 2013-12-31 04:16:21.250 365 12635.73 244.07 54745.95 88888.00 2013-12-31 04:16:21.375 365 12635.73 244.10 54745.93 88888.00 2013-12-31 04:16:21.500 365 12635.77 244.10 54745.95 88888.00 2013-12-31 04:16:21.625 365 12635.83 244.10 54745.97 88888.00 2013-12-31 04:16:21.750 365 12635.80 244.10 54745.97 88888.00 2013-12-31 04:16:21.875 365 12635.77 244.07 54745.93 88888.00 2013-12-31 04:16:22.000 365 12635.83 244.05 54745.90 88888.00 2013-12-31 04:16:22.125 365 12635.88 244.07 54745.93 88888.00 2013-12-31 04:16:22.250 365 12635.80 244.07 54745.95 88888.00 2013-12-31 04:16:22.375 365 12635.75 244.10 54745.97 88888.00 2013-12-31 04:16:22.500 365 12635.73 244.10 54745.95 88888.00 2013-12-31 04:16:22.625 365 12635.70 244.07 54745.95 88888.00 2013-12-31 04:16:22.750 365 12635.73 244.07 54745.95 88888.00 2013-12-31 04:16:22.875 365 12635.75 244.07 54745.93 88888.00 2013-12-31 04:16:23.000 365 12635.75 244.10 54745.93 88888.00 2013-12-31 04:16:23.125 365 12635.73 244.10 54745.93 88888.00 2013-12-31 04:16:23.250 365 12635.77 244.10 54745.90 88888.00 2013-12-31 04:16:23.375 365 12635.75 244.12 54745.90 88888.00 2013-12-31 04:16:23.500 365 12635.70 244.10 54745.90 88888.00 2013-12-31 04:16:23.625 365 12635.73 244.12 54745.93 88888.00 2013-12-31 04:16:23.750 365 12635.75 244.15 54745.93 88888.00 2013-12-31 04:16:23.875 365 12635.77 244.15 54745.90 88888.00 2013-12-31 04:16:24.000 365 12635.73 244.15 54745.93 88888.00 2013-12-31 04:16:24.125 365 12635.73 244.15 54745.95 88888.00 2013-12-31 04:16:24.250 365 12635.67 244.12 54745.97 88888.00 2013-12-31 04:16:24.375 365 12635.73 244.15 54745.97 88888.00 2013-12-31 04:16:24.500 365 12635.83 244.18 54745.93 88888.00 2013-12-31 04:16:24.625 365 12635.85 244.12 54745.88 88888.00 2013-12-31 04:16:24.750 365 12635.77 244.12 54745.93 88888.00 2013-12-31 04:16:24.875 365 12635.77 244.15 54745.95 88888.00 2013-12-31 04:16:25.000 365 12635.83 244.12 54745.93 88888.00 2013-12-31 04:16:25.125 365 12635.83 244.12 54745.93 88888.00 2013-12-31 04:16:25.250 365 12635.83 244.10 54745.95 88888.00 2013-12-31 04:16:25.375 365 12635.85 244.10 54745.93 88888.00 2013-12-31 04:16:25.500 365 12635.83 244.15 54745.95 88888.00 2013-12-31 04:16:25.625 365 12635.80 244.20 54745.95 88888.00 2013-12-31 04:16:25.750 365 12635.73 244.18 54745.95 88888.00 2013-12-31 04:16:25.875 365 12635.67 244.15 54745.95 88888.00 2013-12-31 04:16:26.000 365 12635.73 244.15 54745.93 88888.00 2013-12-31 04:16:26.125 365 12635.75 244.15 54745.95 88888.00 2013-12-31 04:16:26.250 365 12635.77 244.15 54745.90 88888.00 2013-12-31 04:16:26.375 365 12635.73 244.12 54745.90 88888.00 2013-12-31 04:16:26.500 365 12635.75 244.15 54745.90 88888.00 2013-12-31 04:16:26.625 365 12635.77 244.12 54745.90 88888.00 2013-12-31 04:16:26.750 365 12635.77 244.18 54745.90 88888.00 2013-12-31 04:16:26.875 365 12635.83 244.18 54745.90 88888.00 2013-12-31 04:16:27.000 365 12635.85 244.18 54745.90 88888.00 2013-12-31 04:16:27.125 365 12635.85 244.15 54745.88 88888.00 2013-12-31 04:16:27.250 365 12635.83 244.15 54745.93 88888.00 2013-12-31 04:16:27.375 365 12635.80 244.15 54745.90 88888.00 2013-12-31 04:16:27.500 365 12635.77 244.20 54745.90 88888.00 2013-12-31 04:16:27.625 365 12635.75 244.20 54745.90 88888.00 2013-12-31 04:16:27.750 365 12635.77 244.18 54745.93 88888.00 2013-12-31 04:16:27.875 365 12635.77 244.18 54745.93 88888.00 2013-12-31 04:16:28.000 365 12635.77 244.18 54745.90 88888.00 2013-12-31 04:16:28.125 365 12635.75 244.15 54745.93 88888.00 2013-12-31 04:16:28.250 365 12635.85 244.20 54745.95 88888.00 2013-12-31 04:16:28.375 365 12635.95 244.18 54745.95 88888.00 2013-12-31 04:16:28.500 365 12635.85 244.15 54745.90 88888.00 2013-12-31 04:16:28.625 365 12635.83 244.15 54745.90 88888.00 2013-12-31 04:16:28.750 365 12635.83 244.15 54745.90 88888.00 2013-12-31 04:16:28.875 365 12635.77 244.18 54745.90 88888.00 2013-12-31 04:16:29.000 365 12635.75 244.18 54745.88 88888.00 2013-12-31 04:16:29.125 365 12635.73 244.15 54745.90 88888.00 2013-12-31 04:16:29.250 365 12635.75 244.15 54745.90 88888.00 2013-12-31 04:16:29.375 365 12635.80 244.12 54745.90 88888.00 2013-12-31 04:16:29.500 365 12635.83 244.15 54745.90 88888.00 2013-12-31 04:16:29.625 365 12635.80 244.15 54745.90 88888.00 2013-12-31 04:16:29.750 365 12635.77 244.15 54745.90 88888.00 2013-12-31 04:16:29.875 365 12635.80 244.15 54745.90 88888.00 2013-12-31 04:16:30.000 365 12635.77 244.18 54745.88 88888.00 2013-12-31 04:16:30.125 365 12635.80 244.15 54745.88 88888.00 2013-12-31 04:16:30.250 365 12635.83 244.12 54745.88 88888.00 2013-12-31 04:16:30.375 365 12635.85 244.15 54745.90 88888.00 2013-12-31 04:16:30.500 365 12635.80 244.20 54745.95 88888.00 2013-12-31 04:16:30.625 365 12635.83 244.15 54745.93 88888.00 2013-12-31 04:16:30.750 365 12635.75 244.15 54745.93 88888.00 2013-12-31 04:16:30.875 365 12635.77 244.15 54745.93 88888.00 2013-12-31 04:16:31.000 365 12635.83 244.20 54745.93 88888.00 2013-12-31 04:16:31.125 365 12635.83 244.20 54745.90 88888.00 2013-12-31 04:16:31.250 365 12635.77 244.18 54745.88 88888.00 2013-12-31 04:16:31.375 365 12635.75 244.18 54745.85 88888.00 2013-12-31 04:16:31.500 365 12635.67 244.20 54745.88 88888.00 2013-12-31 04:16:31.625 365 12635.70 244.18 54745.88 88888.00 2013-12-31 04:16:31.750 365 12635.73 244.18 54745.90 88888.00 2013-12-31 04:16:31.875 365 12635.75 244.20 54745.90 88888.00 2013-12-31 04:16:32.000 365 12635.65 244.20 54745.85 88888.00 2013-12-31 04:16:32.125 365 12635.65 244.18 54745.88 88888.00 2013-12-31 04:16:32.250 365 12635.65 244.18 54745.90 88888.00 2013-12-31 04:16:32.375 365 12635.65 244.18 54745.90 88888.00 2013-12-31 04:16:32.500 365 12635.62 244.20 54745.90 88888.00 2013-12-31 04:16:32.625 365 12635.67 244.20 54745.93 88888.00 2013-12-31 04:16:32.750 365 12635.65 244.22 54745.93 88888.00 2013-12-31 04:16:32.875 365 12635.60 244.22 54745.88 88888.00 2013-12-31 04:16:33.000 365 12635.58 244.22 54745.88 88888.00 2013-12-31 04:16:33.125 365 12635.58 244.22 54745.90 88888.00 2013-12-31 04:16:33.250 365 12635.65 244.25 54745.93 88888.00 2013-12-31 04:16:33.375 365 12635.67 244.25 54745.93 88888.00 2013-12-31 04:16:33.500 365 12635.65 244.25 54745.88 88888.00 2013-12-31 04:16:33.625 365 12635.70 244.25 54745.90 88888.00 2013-12-31 04:16:33.750 365 12635.67 244.20 54745.93 88888.00 2013-12-31 04:16:33.875 365 12635.65 244.22 54745.90 88888.00 2013-12-31 04:16:34.000 365 12635.62 244.25 54745.88 88888.00 2013-12-31 04:16:34.125 365 12635.67 244.25 54745.90 88888.00 2013-12-31 04:16:34.250 365 12635.65 244.25 54745.90 88888.00 2013-12-31 04:16:34.375 365 12635.65 244.22 54745.93 88888.00 2013-12-31 04:16:34.500 365 12635.65 244.28 54745.93 88888.00 2013-12-31 04:16:34.625 365 12635.65 244.28 54745.93 88888.00 2013-12-31 04:16:34.750 365 12635.65 244.30 54745.93 88888.00 2013-12-31 04:16:34.875 365 12635.62 244.30 54745.90 88888.00 2013-12-31 04:16:35.000 365 12635.65 244.28 54745.88 88888.00 2013-12-31 04:16:35.125 365 12635.65 244.28 54745.90 88888.00 2013-12-31 04:16:35.250 365 12635.62 244.25 54745.90 88888.00 2013-12-31 04:16:35.375 365 12635.62 244.28 54745.90 88888.00 2013-12-31 04:16:35.500 365 12635.73 244.25 54745.93 88888.00 2013-12-31 04:16:35.625 365 12635.77 244.28 54745.90 88888.00 2013-12-31 04:16:35.750 365 12635.77 244.32 54745.93 88888.00 2013-12-31 04:16:35.875 365 12635.70 244.30 54745.93 88888.00 2013-12-31 04:16:36.000 365 12635.67 244.30 54745.93 88888.00 2013-12-31 04:16:36.125 365 12635.65 244.32 54745.95 88888.00 2013-12-31 04:16:36.250 365 12635.67 244.32 54745.95 88888.00 2013-12-31 04:16:36.375 365 12635.77 244.32 54745.95 88888.00 2013-12-31 04:16:36.500 365 12635.83 244.28 54745.93 88888.00 2013-12-31 04:16:36.625 365 12635.77 244.25 54745.88 88888.00 2013-12-31 04:16:36.750 365 12635.70 244.25 54745.88 88888.00 2013-12-31 04:16:36.875 365 12635.65 244.28 54745.88 88888.00 2013-12-31 04:16:37.000 365 12635.70 244.25 54745.88 88888.00 2013-12-31 04:16:37.125 365 12635.73 244.28 54745.88 88888.00 2013-12-31 04:16:37.250 365 12635.70 244.30 54745.88 88888.00 2013-12-31 04:16:37.375 365 12635.73 244.32 54745.88 88888.00 2013-12-31 04:16:37.500 365 12635.73 244.32 54745.88 88888.00 2013-12-31 04:16:37.625 365 12635.73 244.32 54745.88 88888.00 2013-12-31 04:16:37.750 365 12635.70 244.30 54745.85 88888.00 2013-12-31 04:16:37.875 365 12635.70 244.35 54745.88 88888.00 2013-12-31 04:16:38.000 365 12635.70 244.32 54745.88 88888.00 2013-12-31 04:16:38.125 365 12635.70 244.28 54745.88 88888.00 2013-12-31 04:16:38.250 365 12635.67 244.30 54745.88 88888.00 2013-12-31 04:16:38.375 365 12635.65 244.30 54745.88 88888.00 2013-12-31 04:16:38.500 365 12635.65 244.32 54745.88 88888.00 2013-12-31 04:16:38.625 365 12635.67 244.32 54745.85 88888.00 2013-12-31 04:16:38.750 365 12635.70 244.32 54745.85 88888.00 2013-12-31 04:16:38.875 365 12635.75 244.35 54745.88 88888.00 2013-12-31 04:16:39.000 365 12635.67 244.35 54745.85 88888.00 2013-12-31 04:16:39.125 365 12635.67 244.30 54745.90 88888.00 2013-12-31 04:16:39.250 365 12635.70 244.35 54745.90 88888.00 2013-12-31 04:16:39.375 365 12635.75 244.38 54745.90 88888.00 2013-12-31 04:16:39.500 365 12635.73 244.35 54745.90 88888.00 2013-12-31 04:16:39.625 365 12635.65 244.32 54745.93 88888.00 2013-12-31 04:16:39.750 365 12635.62 244.32 54745.90 88888.00 2013-12-31 04:16:39.875 365 12635.60 244.32 54745.90 88888.00 2013-12-31 04:16:40.000 365 12635.55 244.35 54745.85 88888.00 2013-12-31 04:16:40.125 365 12635.52 244.32 54745.85 88888.00 2013-12-31 04:16:40.250 365 12635.55 244.32 54745.88 88888.00 2013-12-31 04:16:40.375 365 12635.62 244.30 54745.88 88888.00 2013-12-31 04:16:40.500 365 12635.70 244.30 54745.90 88888.00 2013-12-31 04:16:40.625 365 12635.70 244.32 54745.85 88888.00 2013-12-31 04:16:40.750 365 12635.62 244.35 54745.82 88888.00 2013-12-31 04:16:40.875 365 12635.65 244.32 54745.82 88888.00 2013-12-31 04:16:41.000 365 12635.73 244.35 54745.88 88888.00 2013-12-31 04:16:41.125 365 12635.75 244.35 54745.90 88888.00 2013-12-31 04:16:41.250 365 12635.70 244.35 54745.88 88888.00 2013-12-31 04:16:41.375 365 12635.70 244.38 54745.90 88888.00 2013-12-31 04:16:41.500 365 12635.65 244.35 54745.88 88888.00 2013-12-31 04:16:41.625 365 12635.65 244.35 54745.90 88888.00 2013-12-31 04:16:41.750 365 12635.65 244.40 54745.90 88888.00 2013-12-31 04:16:41.875 365 12635.65 244.38 54745.90 88888.00 2013-12-31 04:16:42.000 365 12635.65 244.32 54745.85 88888.00 2013-12-31 04:16:42.125 365 12635.65 244.35 54745.88 88888.00 2013-12-31 04:16:42.250 365 12635.65 244.43 54745.93 88888.00 2013-12-31 04:16:42.375 365 12635.65 244.43 54745.90 88888.00 2013-12-31 04:16:42.500 365 12635.65 244.40 54745.85 88888.00 2013-12-31 04:16:42.625 365 12635.65 244.35 54745.85 88888.00 2013-12-31 04:16:42.750 365 12635.73 244.40 54745.85 88888.00 2013-12-31 04:16:42.875 365 12635.67 244.43 54745.88 88888.00 2013-12-31 04:16:43.000 365 12635.73 244.38 54745.88 88888.00 2013-12-31 04:16:43.125 365 12635.67 244.38 54745.88 88888.00 2013-12-31 04:16:43.250 365 12635.65 244.40 54745.88 88888.00 2013-12-31 04:16:43.375 365 12635.70 244.40 54745.88 88888.00 2013-12-31 04:16:43.500 365 12635.70 244.43 54745.88 88888.00 2013-12-31 04:16:43.625 365 12635.65 244.40 54745.88 88888.00 2013-12-31 04:16:43.750 365 12635.67 244.40 54745.88 88888.00 2013-12-31 04:16:43.875 365 12635.70 244.40 54745.90 88888.00 2013-12-31 04:16:44.000 365 12635.73 244.45 54745.88 88888.00 2013-12-31 04:16:44.125 365 12635.75 244.43 54745.88 88888.00 2013-12-31 04:16:44.250 365 12635.70 244.38 54745.88 88888.00 2013-12-31 04:16:44.375 365 12635.70 244.38 54745.88 88888.00 2013-12-31 04:16:44.500 365 12635.65 244.35 54745.88 88888.00 2013-12-31 04:16:44.625 365 12635.65 244.40 54745.88 88888.00 2013-12-31 04:16:44.750 365 12635.67 244.40 54745.85 88888.00 2013-12-31 04:16:44.875 365 12635.73 244.43 54745.88 88888.00 2013-12-31 04:16:45.000 365 12635.73 244.43 54745.85 88888.00 2013-12-31 04:16:45.125 365 12635.67 244.40 54745.85 88888.00 2013-12-31 04:16:45.250 365 12635.70 244.43 54745.88 88888.00 2013-12-31 04:16:45.375 365 12635.75 244.43 54745.88 88888.00 2013-12-31 04:16:45.500 365 12635.70 244.40 54745.88 88888.00 2013-12-31 04:16:45.625 365 12635.70 244.43 54745.90 88888.00 2013-12-31 04:16:45.750 365 12635.75 244.43 54745.88 88888.00 2013-12-31 04:16:45.875 365 12635.67 244.45 54745.85 88888.00 2013-12-31 04:16:46.000 365 12635.67 244.45 54745.85 88888.00 2013-12-31 04:16:46.125 365 12635.73 244.43 54745.88 88888.00 2013-12-31 04:16:46.250 365 12635.73 244.43 54745.88 88888.00 2013-12-31 04:16:46.375 365 12635.73 244.43 54745.90 88888.00 2013-12-31 04:16:46.500 365 12635.70 244.47 54745.88 88888.00 2013-12-31 04:16:46.625 365 12635.65 244.45 54745.88 88888.00 2013-12-31 04:16:46.750 365 12635.62 244.45 54745.88 88888.00 2013-12-31 04:16:46.875 365 12635.65 244.45 54745.88 88888.00 2013-12-31 04:16:47.000 365 12635.67 244.45 54745.85 88888.00 2013-12-31 04:16:47.125 365 12635.62 244.45 54745.88 88888.00 2013-12-31 04:16:47.250 365 12635.60 244.45 54745.85 88888.00 2013-12-31 04:16:47.375 365 12635.58 244.43 54745.85 88888.00 2013-12-31 04:16:47.500 365 12635.62 244.43 54745.85 88888.00 2013-12-31 04:16:47.625 365 12635.65 244.43 54745.88 88888.00 2013-12-31 04:16:47.750 365 12635.65 244.43 54745.88 88888.00 2013-12-31 04:16:47.875 365 12635.62 244.43 54745.88 88888.00 2013-12-31 04:16:48.000 365 12635.60 244.45 54745.85 88888.00 2013-12-31 04:16:48.125 365 12635.62 244.45 54745.82 88888.00 2013-12-31 04:16:48.250 365 12635.62 244.45 54745.85 88888.00 2013-12-31 04:16:48.375 365 12635.65 244.45 54745.88 88888.00 2013-12-31 04:16:48.500 365 12635.62 244.45 54745.90 88888.00 2013-12-31 04:16:48.625 365 12635.62 244.45 54745.88 88888.00 2013-12-31 04:16:48.750 365 12635.70 244.45 54745.88 88888.00 2013-12-31 04:16:48.875 365 12635.73 244.47 54745.85 88888.00 2013-12-31 04:16:49.000 365 12635.62 244.47 54745.82 88888.00 2013-12-31 04:16:49.125 365 12635.65 244.47 54745.85 88888.00 2013-12-31 04:16:49.250 365 12635.67 244.45 54745.85 88888.00 2013-12-31 04:16:49.375 365 12635.67 244.45 54745.88 88888.00 2013-12-31 04:16:49.500 365 12635.67 244.45 54745.88 88888.00 2013-12-31 04:16:49.625 365 12635.67 244.47 54745.88 88888.00 2013-12-31 04:16:49.750 365 12635.70 244.45 54745.90 88888.00 2013-12-31 04:16:49.875 365 12635.67 244.45 54745.88 88888.00 2013-12-31 04:16:50.000 365 12635.65 244.50 54745.88 88888.00 2013-12-31 04:16:50.125 365 12635.65 244.53 54745.90 88888.00 2013-12-31 04:16:50.250 365 12635.58 244.53 54745.90 88888.00 2013-12-31 04:16:50.375 365 12635.60 244.55 54745.90 88888.00 2013-12-31 04:16:50.500 365 12635.67 244.57 54745.90 88888.00 2013-12-31 04:16:50.625 365 12635.65 244.53 54745.90 88888.00 2013-12-31 04:16:50.750 365 12635.62 244.53 54745.88 88888.00 2013-12-31 04:16:50.875 365 12635.67 244.53 54745.85 88888.00 2013-12-31 04:16:51.000 365 12635.70 244.53 54745.88 88888.00 2013-12-31 04:16:51.125 365 12635.67 244.55 54745.88 88888.00 2013-12-31 04:16:51.250 365 12635.62 244.47 54745.85 88888.00 2013-12-31 04:16:51.375 365 12635.62 244.50 54745.85 88888.00 2013-12-31 04:16:51.500 365 12635.62 244.50 54745.90 88888.00 2013-12-31 04:16:51.625 365 12635.65 244.50 54745.88 88888.00 2013-12-31 04:16:51.750 365 12635.65 244.53 54745.85 88888.00 2013-12-31 04:16:51.875 365 12635.60 244.53 54745.85 88888.00 2013-12-31 04:16:52.000 365 12635.60 244.57 54745.85 88888.00 2013-12-31 04:16:52.125 365 12635.65 244.55 54745.85 88888.00 2013-12-31 04:16:52.250 365 12635.65 244.57 54745.88 88888.00 2013-12-31 04:16:52.375 365 12635.67 244.55 54745.85 88888.00 2013-12-31 04:16:52.500 365 12635.67 244.57 54745.88 88888.00 2013-12-31 04:16:52.625 365 12635.67 244.57 54745.88 88888.00 2013-12-31 04:16:52.750 365 12635.65 244.57 54745.85 88888.00 2013-12-31 04:16:52.875 365 12635.62 244.55 54745.90 88888.00 2013-12-31 04:16:53.000 365 12635.58 244.57 54745.90 88888.00 2013-12-31 04:16:53.125 365 12635.48 244.55 54745.88 88888.00 2013-12-31 04:16:53.250 365 12635.48 244.57 54745.88 88888.00 2013-12-31 04:16:53.375 365 12635.50 244.62 54745.88 88888.00 2013-12-31 04:16:53.500 365 12635.50 244.62 54745.90 88888.00 2013-12-31 04:16:53.625 365 12635.50 244.57 54745.85 88888.00 2013-12-31 04:16:53.750 365 12635.52 244.55 54745.85 88888.00 2013-12-31 04:16:53.875 365 12635.58 244.55 54745.85 88888.00 2013-12-31 04:16:54.000 365 12635.60 244.57 54745.88 88888.00 2013-12-31 04:16:54.125 365 12635.60 244.55 54745.88 88888.00 2013-12-31 04:16:54.250 365 12635.52 244.57 54745.88 88888.00 2013-12-31 04:16:54.375 365 12635.50 244.62 54745.88 88888.00 2013-12-31 04:16:54.500 365 12635.45 244.60 54745.88 88888.00 2013-12-31 04:16:54.625 365 12635.55 244.57 54745.90 88888.00 2013-12-31 04:16:54.750 365 12635.60 244.60 54745.88 88888.00 2013-12-31 04:16:54.875 365 12635.58 244.62 54745.90 88888.00 2013-12-31 04:16:55.000 365 12635.60 244.57 54745.85 88888.00 2013-12-31 04:16:55.125 365 12635.62 244.53 54745.85 88888.00 2013-12-31 04:16:55.250 365 12635.50 244.55 54745.82 88888.00 2013-12-31 04:16:55.375 365 12635.48 244.60 54745.88 88888.00 2013-12-31 04:16:55.500 365 12635.50 244.60 54745.88 88888.00 2013-12-31 04:16:55.625 365 12635.55 244.60 54745.85 88888.00 2013-12-31 04:16:55.750 365 12635.52 244.57 54745.85 88888.00 2013-12-31 04:16:55.875 365 12635.48 244.60 54745.85 88888.00 2013-12-31 04:16:56.000 365 12635.42 244.62 54745.85 88888.00 2013-12-31 04:16:56.125 365 12635.40 244.62 54745.90 88888.00 2013-12-31 04:16:56.250 365 12635.40 244.62 54745.88 88888.00 2013-12-31 04:16:56.375 365 12635.40 244.60 54745.85 88888.00 2013-12-31 04:16:56.500 365 12635.42 244.57 54745.85 88888.00 2013-12-31 04:16:56.625 365 12635.38 244.62 54745.85 88888.00 2013-12-31 04:16:56.750 365 12635.42 244.62 54745.85 88888.00 2013-12-31 04:16:56.875 365 12635.48 244.62 54745.88 88888.00 2013-12-31 04:16:57.000 365 12635.48 244.62 54745.88 88888.00 2013-12-31 04:16:57.125 365 12635.42 244.65 54745.88 88888.00 2013-12-31 04:16:57.250 365 12635.40 244.65 54745.90 88888.00 2013-12-31 04:16:57.375 365 12635.48 244.68 54745.90 88888.00 2013-12-31 04:16:57.500 365 12635.52 244.62 54745.90 88888.00 2013-12-31 04:16:57.625 365 12635.50 244.60 54745.90 88888.00 2013-12-31 04:16:57.750 365 12635.50 244.60 54745.88 88888.00 2013-12-31 04:16:57.875 365 12635.52 244.62 54745.88 88888.00 2013-12-31 04:16:58.000 365 12635.55 244.65 54745.88 88888.00 2013-12-31 04:16:58.125 365 12635.48 244.65 54745.88 88888.00 2013-12-31 04:16:58.250 365 12635.40 244.62 54745.90 88888.00 2013-12-31 04:16:58.375 365 12635.50 244.62 54745.88 88888.00 2013-12-31 04:16:58.500 365 12635.52 244.65 54745.90 88888.00 2013-12-31 04:16:58.625 365 12635.50 244.65 54745.90 88888.00 2013-12-31 04:16:58.750 365 12635.45 244.65 54745.90 88888.00 2013-12-31 04:16:58.875 365 12635.40 244.65 54745.88 88888.00 2013-12-31 04:16:59.000 365 12635.38 244.65 54745.88 88888.00 2013-12-31 04:16:59.125 365 12635.45 244.62 54745.90 88888.00 2013-12-31 04:16:59.250 365 12635.48 244.62 54745.90 88888.00 2013-12-31 04:16:59.375 365 12635.48 244.68 54745.88 88888.00 2013-12-31 04:16:59.500 365 12635.48 244.65 54745.88 88888.00 2013-12-31 04:16:59.625 365 12635.50 244.68 54745.90 88888.00 2013-12-31 04:16:59.750 365 12635.55 244.70 54745.90 88888.00 2013-12-31 04:16:59.875 365 12635.55 244.68 54745.90 88888.00 2013-12-31 04:17:00.000 365 12635.45 244.62 54745.88 88888.00 2013-12-31 04:17:00.125 365 12635.42 244.68 54745.90 88888.00 2013-12-31 04:17:00.250 365 12635.42 244.65 54745.88 88888.00 2013-12-31 04:17:00.375 365 12635.42 244.65 54745.88 88888.00 2013-12-31 04:17:00.500 365 12635.45 244.68 54745.90 88888.00 2013-12-31 04:17:00.625 365 12635.42 244.70 54745.88 88888.00 2013-12-31 04:17:00.750 365 12635.42 244.68 54745.88 88888.00 2013-12-31 04:17:00.875 365 12635.40 244.68 54745.88 88888.00 2013-12-31 04:17:01.000 365 12635.45 244.65 54745.85 88888.00 2013-12-31 04:17:01.125 365 12635.50 244.68 54745.88 88888.00 2013-12-31 04:17:01.250 365 12635.40 244.65 54745.88 88888.00 2013-12-31 04:17:01.375 365 12635.38 244.68 54745.88 88888.00 2013-12-31 04:17:01.500 365 12635.35 244.68 54745.88 88888.00 2013-12-31 04:17:01.625 365 12635.40 244.68 54745.85 88888.00 2013-12-31 04:17:01.750 365 12635.45 244.68 54745.85 88888.00 2013-12-31 04:17:01.875 365 12635.48 244.70 54745.88 88888.00 2013-12-31 04:17:02.000 365 12635.52 244.72 54745.88 88888.00 2013-12-31 04:17:02.125 365 12635.55 244.70 54745.88 88888.00 2013-12-31 04:17:02.250 365 12635.50 244.72 54745.90 88888.00 2013-12-31 04:17:02.375 365 12635.42 244.75 54745.90 88888.00 2013-12-31 04:17:02.500 365 12635.40 244.72 54745.93 88888.00 2013-12-31 04:17:02.625 365 12635.40 244.72 54745.88 88888.00 2013-12-31 04:17:02.750 365 12635.40 244.70 54745.88 88888.00 2013-12-31 04:17:02.875 365 12635.38 244.72 54745.90 88888.00 2013-12-31 04:17:03.000 365 12635.35 244.72 54745.88 88888.00 2013-12-31 04:17:03.125 365 12635.40 244.75 54745.93 88888.00 2013-12-31 04:17:03.250 365 12635.42 244.72 54745.90 88888.00 2013-12-31 04:17:03.375 365 12635.42 244.75 54745.90 88888.00 2013-12-31 04:17:03.500 365 12635.40 244.75 54745.90 88888.00 2013-12-31 04:17:03.625 365 12635.38 244.72 54745.90 88888.00 2013-12-31 04:17:03.750 365 12635.38 244.70 54745.88 88888.00 2013-12-31 04:17:03.875 365 12635.35 244.72 54745.88 88888.00 2013-12-31 04:17:04.000 365 12635.33 244.75 54745.88 88888.00 2013-12-31 04:17:04.125 365 12635.33 244.78 54745.90 88888.00 2013-12-31 04:17:04.250 365 12635.30 244.75 54745.90 88888.00 2013-12-31 04:17:04.375 365 12635.35 244.78 54745.88 88888.00 2013-12-31 04:17:04.500 365 12635.40 244.75 54745.88 88888.00 2013-12-31 04:17:04.625 365 12635.35 244.78 54745.85 88888.00 2013-12-31 04:17:04.750 365 12635.35 244.75 54745.88 88888.00 2013-12-31 04:17:04.875 365 12635.38 244.75 54745.88 88888.00 2013-12-31 04:17:05.000 365 12635.35 244.78 54745.85 88888.00 2013-12-31 04:17:05.125 365 12635.27 244.75 54745.85 88888.00 2013-12-31 04:17:05.250 365 12635.20 244.72 54745.85 88888.00 2013-12-31 04:17:05.375 365 12635.27 244.75 54745.93 88888.00 2013-12-31 04:17:05.500 365 12635.30 244.72 54745.93 88888.00 2013-12-31 04:17:05.625 365 12635.33 244.75 54745.90 88888.00 2013-12-31 04:17:05.750 365 12635.33 244.75 54745.90 88888.00 2013-12-31 04:17:05.875 365 12635.30 244.75 54745.90 88888.00 2013-12-31 04:17:06.000 365 12635.25 244.75 54745.88 88888.00 2013-12-31 04:17:06.125 365 12635.27 244.75 54745.88 88888.00 2013-12-31 04:17:06.250 365 12635.25 244.75 54745.90 88888.00 2013-12-31 04:17:06.375 365 12635.25 244.78 54745.88 88888.00 2013-12-31 04:17:06.500 365 12635.23 244.72 54745.88 88888.00 2013-12-31 04:17:06.625 365 12635.20 244.72 54745.88 88888.00 2013-12-31 04:17:06.750 365 12635.25 244.72 54745.88 88888.00 2013-12-31 04:17:06.875 365 12635.30 244.75 54745.88 88888.00 2013-12-31 04:17:07.000 365 12635.27 244.72 54745.88 88888.00 2013-12-31 04:17:07.125 365 12635.27 244.75 54745.88 88888.00 2013-12-31 04:17:07.250 365 12635.25 244.75 54745.90 88888.00 2013-12-31 04:17:07.375 365 12635.25 244.75 54745.90 88888.00 2013-12-31 04:17:07.500 365 12635.25 244.78 54745.88 88888.00 2013-12-31 04:17:07.625 365 12635.25 244.78 54745.90 88888.00 2013-12-31 04:17:07.750 365 12635.30 244.80 54745.88 88888.00 2013-12-31 04:17:07.875 365 12635.25 244.82 54745.88 88888.00 2013-12-31 04:17:08.000 365 12635.23 244.80 54745.88 88888.00 2013-12-31 04:17:08.125 365 12635.30 244.80 54745.90 88888.00 2013-12-31 04:17:08.250 365 12635.33 244.80 54745.90 88888.00 2013-12-31 04:17:08.375 365 12635.35 244.80 54745.88 88888.00 2013-12-31 04:17:08.500 365 12635.33 244.80 54745.88 88888.00 2013-12-31 04:17:08.625 365 12635.33 244.78 54745.88 88888.00 2013-12-31 04:17:08.750 365 12635.30 244.75 54745.88 88888.00 2013-12-31 04:17:08.875 365 12635.30 244.78 54745.90 88888.00 2013-12-31 04:17:09.000 365 12635.25 244.80 54745.88 88888.00 2013-12-31 04:17:09.125 365 12635.23 244.78 54745.88 88888.00 2013-12-31 04:17:09.250 365 12635.27 244.78 54745.88 88888.00 2013-12-31 04:17:09.375 365 12635.35 244.82 54745.88 88888.00 2013-12-31 04:17:09.500 365 12635.27 244.78 54745.88 88888.00 2013-12-31 04:17:09.625 365 12635.27 244.78 54745.88 88888.00 2013-12-31 04:17:09.750 365 12635.30 244.78 54745.85 88888.00 2013-12-31 04:17:09.875 365 12635.30 244.80 54745.90 88888.00 2013-12-31 04:17:10.000 365 12635.27 244.80 54745.90 88888.00 2013-12-31 04:17:10.125 365 12635.25 244.80 54745.90 88888.00 2013-12-31 04:17:10.250 365 12635.25 244.80 54745.88 88888.00 2013-12-31 04:17:10.375 365 12635.25 244.80 54745.88 88888.00 2013-12-31 04:17:10.500 365 12635.20 244.82 54745.88 88888.00 2013-12-31 04:17:10.625 365 12635.25 244.82 54745.85 88888.00 2013-12-31 04:17:10.750 365 12635.23 244.85 54745.88 88888.00 2013-12-31 04:17:10.875 365 12635.17 244.82 54745.90 88888.00 2013-12-31 04:17:11.000 365 12635.12 244.80 54745.88 88888.00 2013-12-31 04:17:11.125 365 12635.17 244.80 54745.88 88888.00 2013-12-31 04:17:11.250 365 12635.17 244.80 54745.85 88888.00 2013-12-31 04:17:11.375 365 12635.20 244.80 54745.88 88888.00 2013-12-31 04:17:11.500 365 12635.17 244.80 54745.90 88888.00 2013-12-31 04:17:11.625 365 12635.20 244.80 54745.90 88888.00 2013-12-31 04:17:11.750 365 12635.25 244.82 54745.88 88888.00 2013-12-31 04:17:11.875 365 12635.27 244.82 54745.88 88888.00 2013-12-31 04:17:12.000 365 12635.23 244.80 54745.88 88888.00 2013-12-31 04:17:12.125 365 12635.23 244.80 54745.90 88888.00 2013-12-31 04:17:12.250 365 12635.20 244.80 54745.88 88888.00 2013-12-31 04:17:12.375 365 12635.25 244.82 54745.88 88888.00 2013-12-31 04:17:12.500 365 12635.25 244.82 54745.90 88888.00 2013-12-31 04:17:12.625 365 12635.30 244.85 54745.90 88888.00 2013-12-31 04:17:12.750 365 12635.25 244.88 54745.90 88888.00 2013-12-31 04:17:12.875 365 12635.25 244.82 54745.90 88888.00 2013-12-31 04:17:13.000 365 12635.23 244.82 54745.90 88888.00 2013-12-31 04:17:13.125 365 12635.23 244.88 54745.93 88888.00 2013-12-31 04:17:13.250 365 12635.20 244.82 54745.90 88888.00 2013-12-31 04:17:13.375 365 12635.17 244.82 54745.88 88888.00 2013-12-31 04:17:13.500 365 12635.12 244.80 54745.90 88888.00 2013-12-31 04:17:13.625 365 12635.12 244.85 54745.90 88888.00 2013-12-31 04:17:13.750 365 12635.12 244.85 54745.90 88888.00 2013-12-31 04:17:13.875 365 12635.15 244.85 54745.90 88888.00 2013-12-31 04:17:14.000 365 12635.17 244.85 54745.90 88888.00 2013-12-31 04:17:14.125 365 12635.20 244.85 54745.90 88888.00 2013-12-31 04:17:14.250 365 12635.20 244.82 54745.90 88888.00 2013-12-31 04:17:14.375 365 12635.17 244.80 54745.90 88888.00 2013-12-31 04:17:14.500 365 12635.17 244.80 54745.88 88888.00 2013-12-31 04:17:14.625 365 12635.15 244.80 54745.85 88888.00 2013-12-31 04:17:14.750 365 12635.15 244.82 54745.90 88888.00 2013-12-31 04:17:14.875 365 12635.12 244.85 54745.88 88888.00 2013-12-31 04:17:15.000 365 12635.10 244.82 54745.88 88888.00 2013-12-31 04:17:15.125 365 12635.20 244.82 54745.90 88888.00 2013-12-31 04:17:15.250 365 12635.17 244.82 54745.90 88888.00 2013-12-31 04:17:15.375 365 12635.17 244.85 54745.90 88888.00 2013-12-31 04:17:15.500 365 12635.17 244.85 54745.88 88888.00 2013-12-31 04:17:15.625 365 12635.15 244.80 54745.88 88888.00 2013-12-31 04:17:15.750 365 12635.15 244.80 54745.90 88888.00 2013-12-31 04:17:15.875 365 12635.17 244.82 54745.90 88888.00 2013-12-31 04:17:16.000 365 12635.15 244.80 54745.88 88888.00 2013-12-31 04:17:16.125 365 12635.08 244.82 54745.88 88888.00 2013-12-31 04:17:16.250 365 12635.08 244.80 54745.90 88888.00 2013-12-31 04:17:16.375 365 12635.17 244.80 54745.88 88888.00 2013-12-31 04:17:16.500 365 12635.20 244.88 54745.88 88888.00 2013-12-31 04:17:16.625 365 12635.17 244.85 54745.88 88888.00 2013-12-31 04:17:16.750 365 12635.10 244.85 54745.88 88888.00 2013-12-31 04:17:16.875 365 12635.12 244.82 54745.88 88888.00 2013-12-31 04:17:17.000 365 12635.17 244.85 54745.88 88888.00 2013-12-31 04:17:17.125 365 12635.15 244.88 54745.90 88888.00 2013-12-31 04:17:17.250 365 12635.08 244.85 54745.90 88888.00 2013-12-31 04:17:17.375 365 12635.08 244.85 54745.88 88888.00 2013-12-31 04:17:17.500 365 12635.12 244.82 54745.88 88888.00 2013-12-31 04:17:17.625 365 12635.10 244.82 54745.85 88888.00 2013-12-31 04:17:17.750 365 12635.05 244.82 54745.85 88888.00 2013-12-31 04:17:17.875 365 12635.05 244.85 54745.88 88888.00 2013-12-31 04:17:18.000 365 12635.10 244.85 54745.85 88888.00 2013-12-31 04:17:18.125 365 12635.10 244.85 54745.88 88888.00 2013-12-31 04:17:18.250 365 12635.12 244.88 54745.88 88888.00 2013-12-31 04:17:18.375 365 12635.17 244.88 54745.85 88888.00 2013-12-31 04:17:18.500 365 12635.17 244.85 54745.85 88888.00 2013-12-31 04:17:18.625 365 12635.15 244.85 54745.85 88888.00 2013-12-31 04:17:18.750 365 12635.10 244.88 54745.88 88888.00 2013-12-31 04:17:18.875 365 12635.05 244.88 54745.88 88888.00 2013-12-31 04:17:19.000 365 12635.08 244.85 54745.88 88888.00 2013-12-31 04:17:19.125 365 12635.12 244.85 54745.88 88888.00 2013-12-31 04:17:19.250 365 12635.20 244.85 54745.90 88888.00 2013-12-31 04:17:19.375 365 12635.23 244.85 54745.90 88888.00 2013-12-31 04:17:19.500 365 12635.20 244.85 54745.88 88888.00 2013-12-31 04:17:19.625 365 12635.12 244.85 54745.88 88888.00 2013-12-31 04:17:19.750 365 12635.15 244.85 54745.88 88888.00 2013-12-31 04:17:19.875 365 12635.17 244.88 54745.88 88888.00 2013-12-31 04:17:20.000 365 12635.12 244.85 54745.90 88888.00 2013-12-31 04:17:20.125 365 12635.08 244.88 54745.93 88888.00 2013-12-31 04:17:20.250 365 12635.05 244.85 54745.90 88888.00 2013-12-31 04:17:20.375 365 12635.08 244.82 54745.90 88888.00 2013-12-31 04:17:20.500 365 12635.08 244.85 54745.90 88888.00 2013-12-31 04:17:20.625 365 12635.05 244.85 54745.90 88888.00 2013-12-31 04:17:20.750 365 12634.98 244.82 54745.88 88888.00 2013-12-31 04:17:20.875 365 12635.02 244.82 54745.85 88888.00 2013-12-31 04:17:21.000 365 12635.05 244.85 54745.85 88888.00 2013-12-31 04:17:21.125 365 12635.02 244.85 54745.85 88888.00 2013-12-31 04:17:21.250 365 12634.95 244.85 54745.88 88888.00 2013-12-31 04:17:21.375 365 12635.05 244.90 54745.93 88888.00 2013-12-31 04:17:21.500 365 12635.17 244.88 54745.93 88888.00 2013-12-31 04:17:21.625 365 12635.17 244.88 54745.90 88888.00 2013-12-31 04:17:21.750 365 12635.10 244.85 54745.90 88888.00 2013-12-31 04:17:21.875 365 12635.08 244.85 54745.90 88888.00 2013-12-31 04:17:22.000 365 12635.02 244.82 54745.90 88888.00 2013-12-31 04:17:22.125 365 12635.05 244.85 54745.90 88888.00 2013-12-31 04:17:22.250 365 12635.05 244.82 54745.93 88888.00 2013-12-31 04:17:22.375 365 12635.05 244.82 54745.93 88888.00 2013-12-31 04:17:22.500 365 12635.02 244.85 54745.90 88888.00 2013-12-31 04:17:22.625 365 12635.10 244.85 54745.93 88888.00 2013-12-31 04:17:22.750 365 12635.10 244.85 54745.93 88888.00 2013-12-31 04:17:22.875 365 12635.08 244.85 54745.93 88888.00 2013-12-31 04:17:23.000 365 12635.12 244.85 54745.90 88888.00 2013-12-31 04:17:23.125 365 12635.12 244.80 54745.90 88888.00 2013-12-31 04:17:23.250 365 12635.10 244.85 54745.90 88888.00 2013-12-31 04:17:23.375 365 12635.08 244.88 54745.90 88888.00 2013-12-31 04:17:23.500 365 12634.98 244.88 54745.88 88888.00 2013-12-31 04:17:23.625 365 12634.92 244.85 54745.90 88888.00 2013-12-31 04:17:23.750 365 12634.98 244.85 54745.93 88888.00 2013-12-31 04:17:23.875 365 12635.02 244.88 54745.90 88888.00 2013-12-31 04:17:24.000 365 12635.05 244.85 54745.85 88888.00 2013-12-31 04:17:24.125 365 12635.02 244.85 54745.90 88888.00 2013-12-31 04:17:24.250 365 12634.98 244.88 54745.93 88888.00 2013-12-31 04:17:24.375 365 12635.00 244.88 54745.93 88888.00 2013-12-31 04:17:24.500 365 12635.02 244.85 54745.90 88888.00 2013-12-31 04:17:24.625 365 12635.05 244.85 54745.90 88888.00 2013-12-31 04:17:24.750 365 12635.05 244.85 54745.93 88888.00 2013-12-31 04:17:24.875 365 12635.00 244.88 54745.90 88888.00 2013-12-31 04:17:25.000 365 12634.98 244.85 54745.85 88888.00 2013-12-31 04:17:25.125 365 12635.00 244.82 54745.88 88888.00 2013-12-31 04:17:25.250 365 12635.05 244.82 54745.88 88888.00 2013-12-31 04:17:25.375 365 12635.10 244.85 54745.88 88888.00 2013-12-31 04:17:25.500 365 12635.08 244.88 54745.88 88888.00 2013-12-31 04:17:25.625 365 12635.02 244.85 54745.88 88888.00 2013-12-31 04:17:25.750 365 12635.02 244.88 54745.88 88888.00 2013-12-31 04:17:25.875 365 12635.02 244.88 54745.88 88888.00 2013-12-31 04:17:26.000 365 12635.05 244.88 54745.85 88888.00 2013-12-31 04:17:26.125 365 12635.05 244.88 54745.90 88888.00 2013-12-31 04:17:26.250 365 12635.10 244.85 54745.90 88888.00 2013-12-31 04:17:26.375 365 12635.15 244.85 54745.88 88888.00 2013-12-31 04:17:26.500 365 12635.10 244.85 54745.90 88888.00 2013-12-31 04:17:26.625 365 12635.05 244.85 54745.90 88888.00 2013-12-31 04:17:26.750 365 12635.02 244.85 54745.88 88888.00 2013-12-31 04:17:26.875 365 12635.00 244.82 54745.88 88888.00 2013-12-31 04:17:27.000 365 12635.05 244.85 54745.88 88888.00 2013-12-31 04:17:27.125 365 12635.08 244.82 54745.88 88888.00 2013-12-31 04:17:27.250 365 12635.08 244.82 54745.90 88888.00 2013-12-31 04:17:27.375 365 12635.08 244.82 54745.88 88888.00 2013-12-31 04:17:27.500 365 12634.95 244.82 54745.88 88888.00 2013-12-31 04:17:27.625 365 12634.95 244.82 54745.88 88888.00 2013-12-31 04:17:27.750 365 12634.95 244.82 54745.88 88888.00 2013-12-31 04:17:27.875 365 12634.98 244.85 54745.88 88888.00 2013-12-31 04:17:28.000 365 12635.02 244.85 54745.90 88888.00 2013-12-31 04:17:28.125 365 12635.00 244.85 54745.93 88888.00 2013-12-31 04:17:28.250 365 12634.95 244.82 54745.90 88888.00 2013-12-31 04:17:28.375 365 12634.98 244.85 54745.90 88888.00 2013-12-31 04:17:28.500 365 12635.00 244.85 54745.90 88888.00 2013-12-31 04:17:28.625 365 12634.95 244.85 54745.95 88888.00 2013-12-31 04:17:28.750 365 12634.95 244.85 54745.93 88888.00 2013-12-31 04:17:28.875 365 12634.92 244.82 54745.90 88888.00 2013-12-31 04:17:29.000 365 12634.90 244.80 54745.88 88888.00 2013-12-31 04:17:29.125 365 12634.98 244.88 54745.93 88888.00 2013-12-31 04:17:29.250 365 12635.00 244.88 54745.93 88888.00 2013-12-31 04:17:29.375 365 12635.00 244.85 54745.93 88888.00 2013-12-31 04:17:29.500 365 12635.02 244.85 54745.90 88888.00 2013-12-31 04:17:29.625 365 12635.00 244.82 54745.88 88888.00 2013-12-31 04:17:29.750 365 12635.02 244.85 54745.93 88888.00 2013-12-31 04:17:29.875 365 12635.00 244.82 54745.93 88888.00 2013-12-31 04:17:30.000 365 12635.02 244.85 54745.95 88888.00 2013-12-31 04:17:30.125 365 12635.00 244.88 54745.97 88888.00 2013-12-31 04:17:30.250 365 12635.05 244.88 54745.95 88888.00 2013-12-31 04:17:30.375 365 12635.10 244.85 54745.95 88888.00 2013-12-31 04:17:30.500 365 12635.08 244.88 54745.95 88888.00 2013-12-31 04:17:30.625 365 12635.05 244.88 54745.93 88888.00 2013-12-31 04:17:30.750 365 12635.08 244.88 54745.93 88888.00 2013-12-31 04:17:30.875 365 12635.05 244.88 54745.95 88888.00 2013-12-31 04:17:31.000 365 12634.98 244.90 54745.93 88888.00 2013-12-31 04:17:31.125 365 12635.05 244.93 54745.93 88888.00 2013-12-31 04:17:31.250 365 12635.02 244.88 54745.93 88888.00 2013-12-31 04:17:31.375 365 12635.02 244.88 54745.90 88888.00 2013-12-31 04:17:31.500 365 12635.08 244.85 54745.95 88888.00 2013-12-31 04:17:31.625 365 12634.98 244.85 54745.93 88888.00 2013-12-31 04:17:31.750 365 12634.90 244.85 54745.93 88888.00 2013-12-31 04:17:31.875 365 12634.90 244.85 54745.93 88888.00 2013-12-31 04:17:32.000 365 12634.92 244.88 54745.93 88888.00 2013-12-31 04:17:32.125 365 12635.00 244.88 54745.95 88888.00 2013-12-31 04:17:32.250 365 12634.98 244.85 54745.95 88888.00 2013-12-31 04:17:32.375 365 12634.98 244.85 54745.93 88888.00 2013-12-31 04:17:32.500 365 12634.95 244.88 54745.93 88888.00 2013-12-31 04:17:32.625 365 12634.95 244.90 54745.95 88888.00 2013-12-31 04:17:32.750 365 12635.00 244.90 54745.93 88888.00 2013-12-31 04:17:32.875 365 12635.02 244.85 54745.93 88888.00 2013-12-31 04:17:33.000 365 12634.98 244.82 54745.93 88888.00 2013-12-31 04:17:33.125 365 12634.95 244.88 54745.95 88888.00 2013-12-31 04:17:33.250 365 12635.00 244.88 54745.95 88888.00 2013-12-31 04:17:33.375 365 12634.98 244.88 54745.95 88888.00 2013-12-31 04:17:33.500 365 12634.95 244.88 54745.95 88888.00 2013-12-31 04:17:33.625 365 12634.95 244.88 54745.95 88888.00 2013-12-31 04:17:33.750 365 12634.92 244.88 54745.95 88888.00 2013-12-31 04:17:33.875 365 12634.88 244.88 54745.93 88888.00 2013-12-31 04:17:34.000 365 12634.90 244.85 54745.93 88888.00 2013-12-31 04:17:34.125 365 12634.88 244.82 54745.95 88888.00 2013-12-31 04:17:34.250 365 12634.83 244.85 54745.93 88888.00 2013-12-31 04:17:34.375 365 12634.83 244.85 54745.95 88888.00 2013-12-31 04:17:34.500 365 12634.88 244.88 54746.00 88888.00 2013-12-31 04:17:34.625 365 12634.88 244.85 54745.97 88888.00 2013-12-31 04:17:34.750 365 12634.88 244.85 54745.93 88888.00 2013-12-31 04:17:34.875 365 12634.98 244.85 54745.93 88888.00 2013-12-31 04:17:35.000 365 12635.10 244.85 54745.90 88888.00 2013-12-31 04:17:35.125 365 12635.08 244.88 54745.90 88888.00 2013-12-31 04:17:35.250 365 12634.90 244.88 54745.93 88888.00 2013-12-31 04:17:35.375 365 12634.95 244.88 54745.93 88888.00 2013-12-31 04:17:35.500 365 12634.92 244.85 54745.95 88888.00 2013-12-31 04:17:35.625 365 12634.92 244.88 54745.93 88888.00 2013-12-31 04:17:35.750 365 12634.95 244.88 54745.93 88888.00 2013-12-31 04:17:35.875 365 12635.00 244.82 54745.93 88888.00 2013-12-31 04:17:36.000 365 12635.02 244.82 54745.93 88888.00 2013-12-31 04:17:36.125 365 12635.00 244.85 54745.95 88888.00 2013-12-31 04:17:36.250 365 12635.00 244.82 54745.95 88888.00 2013-12-31 04:17:36.375 365 12635.05 244.85 54745.93 88888.00 2013-12-31 04:17:36.500 365 12635.05 244.85 54745.93 88888.00 2013-12-31 04:17:36.625 365 12635.00 244.85 54745.93 88888.00 2013-12-31 04:17:36.750 365 12635.00 244.85 54745.93 88888.00 2013-12-31 04:17:36.875 365 12634.92 244.85 54745.93 88888.00 2013-12-31 04:17:37.000 365 12634.92 244.82 54745.93 88888.00 2013-12-31 04:17:37.125 365 12634.98 244.85 54745.93 88888.00 2013-12-31 04:17:37.250 365 12634.98 244.88 54745.95 88888.00 2013-12-31 04:17:37.375 365 12634.92 244.90 54745.95 88888.00 2013-12-31 04:17:37.500 365 12634.92 244.90 54745.93 88888.00 2013-12-31 04:17:37.625 365 12634.90 244.85 54745.93 88888.00 2013-12-31 04:17:37.750 365 12634.90 244.82 54745.95 88888.00 2013-12-31 04:17:37.875 365 12634.88 244.85 54745.90 88888.00 2013-12-31 04:17:38.000 365 12634.90 244.85 54745.90 88888.00 2013-12-31 04:17:38.125 365 12634.90 244.85 54745.95 88888.00 2013-12-31 04:17:38.250 365 12634.88 244.85 54745.95 88888.00 2013-12-31 04:17:38.375 365 12634.85 244.85 54746.00 88888.00 2013-12-31 04:17:38.500 365 12634.80 244.85 54745.95 88888.00 2013-12-31 04:17:38.625 365 12634.80 244.82 54745.93 88888.00 2013-12-31 04:17:38.750 365 12634.90 244.82 54745.93 88888.00 2013-12-31 04:17:38.875 365 12634.90 244.85 54745.93 88888.00 2013-12-31 04:17:39.000 365 12634.90 244.85 54745.93 88888.00 2013-12-31 04:17:39.125 365 12634.90 244.85 54745.95 88888.00 2013-12-31 04:17:39.250 365 12634.88 244.85 54745.93 88888.00 2013-12-31 04:17:39.375 365 12634.88 244.82 54745.93 88888.00 2013-12-31 04:17:39.500 365 12634.92 244.85 54745.95 88888.00 2013-12-31 04:17:39.625 365 12634.90 244.82 54745.93 88888.00 2013-12-31 04:17:39.750 365 12634.88 244.82 54745.95 88888.00 2013-12-31 04:17:39.875 365 12634.80 244.82 54745.95 88888.00 2013-12-31 04:17:40.000 365 12634.80 244.82 54745.95 88888.00 2013-12-31 04:17:40.125 365 12634.83 244.82 54745.95 88888.00 2013-12-31 04:17:40.250 365 12634.88 244.80 54745.97 88888.00 2013-12-31 04:17:40.375 365 12634.88 244.82 54745.93 88888.00 2013-12-31 04:17:40.500 365 12634.83 244.82 54745.93 88888.00 2013-12-31 04:17:40.625 365 12634.77 244.85 54745.93 88888.00 2013-12-31 04:17:40.750 365 12634.77 244.85 54745.95 88888.00 2013-12-31 04:17:40.875 365 12634.85 244.88 54745.97 88888.00 2013-12-31 04:17:41.000 365 12634.88 244.88 54745.97 88888.00 2013-12-31 04:17:41.125 365 12634.90 244.85 54745.95 88888.00 2013-12-31 04:17:41.250 365 12634.88 244.85 54745.93 88888.00 2013-12-31 04:17:41.375 365 12634.88 244.82 54745.93 88888.00 2013-12-31 04:17:41.500 365 12634.80 244.82 54745.93 88888.00 2013-12-31 04:17:41.625 365 12634.77 244.82 54745.93 88888.00 2013-12-31 04:17:41.750 365 12634.77 244.82 54745.93 88888.00 2013-12-31 04:17:41.875 365 12634.83 244.85 54745.93 88888.00 2013-12-31 04:17:42.000 365 12634.85 244.80 54745.93 88888.00 2013-12-31 04:17:42.125 365 12634.85 244.82 54745.95 88888.00 2013-12-31 04:17:42.250 365 12634.83 244.80 54745.93 88888.00 2013-12-31 04:17:42.375 365 12634.83 244.80 54745.90 88888.00 2013-12-31 04:17:42.500 365 12634.88 244.80 54745.93 88888.00 2013-12-31 04:17:42.625 365 12634.85 244.82 54745.95 88888.00 2013-12-31 04:17:42.750 365 12634.80 244.82 54745.95 88888.00 2013-12-31 04:17:42.875 365 12634.80 244.82 54745.93 88888.00 2013-12-31 04:17:43.000 365 12634.80 244.80 54745.95 88888.00 2013-12-31 04:17:43.125 365 12634.85 244.80 54745.95 88888.00 2013-12-31 04:17:43.250 365 12634.85 244.80 54745.95 88888.00 2013-12-31 04:17:43.375 365 12634.85 244.80 54745.93 88888.00 2013-12-31 04:17:43.500 365 12634.88 244.82 54745.95 88888.00 2013-12-31 04:17:43.625 365 12634.90 244.82 54745.95 88888.00 2013-12-31 04:17:43.750 365 12634.83 244.82 54745.95 88888.00 2013-12-31 04:17:43.875 365 12634.85 244.82 54745.93 88888.00 2013-12-31 04:17:44.000 365 12634.90 244.82 54745.93 88888.00 2013-12-31 04:17:44.125 365 12634.92 244.80 54745.93 88888.00 2013-12-31 04:17:44.250 365 12634.88 244.80 54745.95 88888.00 2013-12-31 04:17:44.375 365 12634.85 244.82 54745.97 88888.00 2013-12-31 04:17:44.500 365 12634.80 244.85 54745.97 88888.00 2013-12-31 04:17:44.625 365 12634.83 244.82 54745.93 88888.00 2013-12-31 04:17:44.750 365 12634.88 244.82 54745.95 88888.00 2013-12-31 04:17:44.875 365 12634.90 244.80 54745.97 88888.00 2013-12-31 04:17:45.000 365 12634.88 244.78 54745.95 88888.00 2013-12-31 04:17:45.125 365 12634.85 244.78 54745.95 88888.00 2013-12-31 04:17:45.250 365 12634.80 244.80 54745.95 88888.00 2013-12-31 04:17:45.375 365 12634.88 244.82 54745.97 88888.00 2013-12-31 04:17:45.500 365 12634.85 244.80 54745.93 88888.00 2013-12-31 04:17:45.625 365 12634.80 244.80 54745.93 88888.00 2013-12-31 04:17:45.750 365 12634.83 244.80 54745.95 88888.00 2013-12-31 04:17:45.875 365 12634.90 244.85 54745.97 88888.00 2013-12-31 04:17:46.000 365 12634.88 244.85 54745.93 88888.00 2013-12-31 04:17:46.125 365 12634.83 244.80 54745.90 88888.00 2013-12-31 04:17:46.250 365 12634.83 244.80 54745.93 88888.00 2013-12-31 04:17:46.375 365 12634.83 244.82 54745.93 88888.00 2013-12-31 04:17:46.500 365 12634.80 244.82 54745.93 88888.00 2013-12-31 04:17:46.625 365 12634.77 244.85 54745.93 88888.00 2013-12-31 04:17:46.750 365 12634.70 244.88 54745.95 88888.00 2013-12-31 04:17:46.875 365 12634.70 244.82 54745.95 88888.00 2013-12-31 04:17:47.000 365 12634.73 244.82 54745.90 88888.00 2013-12-31 04:17:47.125 365 12634.70 244.82 54745.93 88888.00 2013-12-31 04:17:47.250 365 12634.73 244.80 54745.95 88888.00 2013-12-31 04:17:47.375 365 12634.80 244.82 54745.95 88888.00 2013-12-31 04:17:47.500 365 12634.77 244.82 54745.95 88888.00 2013-12-31 04:17:47.625 365 12634.73 244.82 54745.95 88888.00 2013-12-31 04:17:47.750 365 12634.73 244.82 54745.93 88888.00 2013-12-31 04:17:47.875 365 12634.77 244.82 54745.95 88888.00 2013-12-31 04:17:48.000 365 12634.77 244.82 54745.93 88888.00 2013-12-31 04:17:48.125 365 12634.77 244.80 54745.93 88888.00 2013-12-31 04:17:48.250 365 12634.75 244.80 54745.90 88888.00 2013-12-31 04:17:48.375 365 12634.75 244.82 54745.93 88888.00 2013-12-31 04:17:48.500 365 12634.77 244.85 54745.95 88888.00 2013-12-31 04:17:48.625 365 12634.80 244.82 54745.93 88888.00 2013-12-31 04:17:48.750 365 12634.85 244.82 54745.93 88888.00 2013-12-31 04:17:48.875 365 12634.83 244.82 54745.95 88888.00 2013-12-31 04:17:49.000 365 12634.77 244.80 54745.95 88888.00 2013-12-31 04:17:49.125 365 12634.77 244.78 54745.97 88888.00 2013-12-31 04:17:49.250 365 12634.75 244.80 54745.95 88888.00 2013-12-31 04:17:49.375 365 12634.77 244.80 54745.93 88888.00 2013-12-31 04:17:49.500 365 12634.73 244.82 54745.95 88888.00 2013-12-31 04:17:49.625 365 12634.73 244.80 54745.95 88888.00 2013-12-31 04:17:49.750 365 12634.73 244.80 54745.95 88888.00 2013-12-31 04:17:49.875 365 12634.75 244.80 54745.95 88888.00 2013-12-31 04:17:50.000 365 12634.73 244.80 54745.95 88888.00 2013-12-31 04:17:50.125 365 12634.67 244.78 54745.95 88888.00 2013-12-31 04:17:50.250 365 12634.65 244.75 54745.97 88888.00 2013-12-31 04:17:50.375 365 12634.70 244.78 54745.95 88888.00 2013-12-31 04:17:50.500 365 12634.67 244.80 54745.95 88888.00 2013-12-31 04:17:50.625 365 12634.67 244.82 54745.97 88888.00 2013-12-31 04:17:50.750 365 12634.70 244.82 54745.97 88888.00 2013-12-31 04:17:50.875 365 12634.67 244.80 54745.97 88888.00 2013-12-31 04:17:51.000 365 12634.62 244.80 54745.95 88888.00 2013-12-31 04:17:51.125 365 12634.67 244.78 54745.95 88888.00 2013-12-31 04:17:51.250 365 12634.70 244.75 54745.95 88888.00 2013-12-31 04:17:51.375 365 12634.70 244.78 54745.95 88888.00 2013-12-31 04:17:51.500 365 12634.65 244.78 54745.93 88888.00 2013-12-31 04:17:51.625 365 12634.70 244.78 54745.95 88888.00 2013-12-31 04:17:51.750 365 12634.65 244.80 54745.97 88888.00 2013-12-31 04:17:51.875 365 12634.62 244.75 54745.97 88888.00 2013-12-31 04:17:52.000 365 12634.67 244.78 54745.95 88888.00 2013-12-31 04:17:52.125 365 12634.73 244.80 54745.97 88888.00 2013-12-31 04:17:52.250 365 12634.67 244.78 54746.00 88888.00 2013-12-31 04:17:52.375 365 12634.60 244.78 54746.00 88888.00 2013-12-31 04:17:52.500 365 12634.58 244.78 54745.97 88888.00 2013-12-31 04:17:52.625 365 12634.58 244.80 54746.00 88888.00 2013-12-31 04:17:52.750 365 12634.67 244.80 54745.97 88888.00 2013-12-31 04:17:52.875 365 12634.62 244.78 54745.97 88888.00 2013-12-31 04:17:53.000 365 12634.62 244.78 54745.97 88888.00 2013-12-31 04:17:53.125 365 12634.70 244.78 54746.03 88888.00 2013-12-31 04:17:53.250 365 12634.73 244.78 54746.00 88888.00 2013-12-31 04:17:53.375 365 12634.73 244.78 54745.97 88888.00 2013-12-31 04:17:53.500 365 12634.70 244.78 54745.97 88888.00 2013-12-31 04:17:53.625 365 12634.67 244.78 54746.03 88888.00 2013-12-31 04:17:53.750 365 12634.65 244.75 54746.00 88888.00 2013-12-31 04:17:53.875 365 12634.65 244.78 54746.03 88888.00 2013-12-31 04:17:54.000 365 12634.60 244.78 54746.00 88888.00 2013-12-31 04:17:54.125 365 12634.58 244.78 54746.05 88888.00 2013-12-31 04:17:54.250 365 12634.58 244.78 54746.03 88888.00 2013-12-31 04:17:54.375 365 12634.60 244.75 54746.03 88888.00 2013-12-31 04:17:54.500 365 12634.60 244.78 54746.03 88888.00 2013-12-31 04:17:54.625 365 12634.60 244.78 54746.00 88888.00 2013-12-31 04:17:54.750 365 12634.62 244.78 54746.03 88888.00 2013-12-31 04:17:54.875 365 12634.62 244.80 54746.00 88888.00 2013-12-31 04:17:55.000 365 12634.58 244.78 54745.97 88888.00 2013-12-31 04:17:55.125 365 12634.55 244.75 54745.97 88888.00 2013-12-31 04:17:55.250 365 12634.58 244.78 54745.97 88888.00 2013-12-31 04:17:55.375 365 12634.60 244.80 54745.97 88888.00 2013-12-31 04:17:55.500 365 12634.62 244.80 54746.00 88888.00 2013-12-31 04:17:55.625 365 12634.60 244.78 54746.00 88888.00 2013-12-31 04:17:55.750 365 12634.60 244.78 54746.00 88888.00 2013-12-31 04:17:55.875 365 12634.58 244.75 54745.97 88888.00 2013-12-31 04:17:56.000 365 12634.55 244.75 54745.97 88888.00 2013-12-31 04:17:56.125 365 12634.55 244.75 54745.97 88888.00 2013-12-31 04:17:56.250 365 12634.52 244.75 54746.00 88888.00 2013-12-31 04:17:56.375 365 12634.55 244.75 54745.97 88888.00 2013-12-31 04:17:56.500 365 12634.58 244.72 54745.97 88888.00 2013-12-31 04:17:56.625 365 12634.62 244.75 54746.00 88888.00 2013-12-31 04:17:56.750 365 12634.65 244.80 54746.00 88888.00 2013-12-31 04:17:56.875 365 12634.65 244.80 54746.05 88888.00 2013-12-31 04:17:57.000 365 12634.65 244.80 54746.00 88888.00 2013-12-31 04:17:57.125 365 12634.62 244.78 54746.03 88888.00 2013-12-31 04:17:57.250 365 12634.62 244.78 54746.00 88888.00 2013-12-31 04:17:57.375 365 12634.65 244.78 54745.97 88888.00 2013-12-31 04:17:57.500 365 12634.65 244.75 54746.00 88888.00 2013-12-31 04:17:57.625 365 12634.65 244.75 54746.03 88888.00 2013-12-31 04:17:57.750 365 12634.62 244.78 54746.00 88888.00 2013-12-31 04:17:57.875 365 12634.58 244.75 54745.97 88888.00 2013-12-31 04:17:58.000 365 12634.62 244.75 54745.97 88888.00 2013-12-31 04:17:58.125 365 12634.65 244.72 54745.97 88888.00 2013-12-31 04:17:58.250 365 12634.62 244.72 54746.00 88888.00 2013-12-31 04:17:58.375 365 12634.60 244.75 54746.03 88888.00 2013-12-31 04:17:58.500 365 12634.60 244.75 54746.00 88888.00 2013-12-31 04:17:58.625 365 12634.62 244.75 54745.97 88888.00 2013-12-31 04:17:58.750 365 12634.62 244.72 54746.00 88888.00 2013-12-31 04:17:58.875 365 12634.58 244.72 54746.00 88888.00 2013-12-31 04:17:59.000 365 12634.60 244.75 54746.00 88888.00 2013-12-31 04:17:59.125 365 12634.58 244.78 54746.00 88888.00 2013-12-31 04:17:59.250 365 12634.60 244.75 54746.00 88888.00 2013-12-31 04:17:59.375 365 12634.58 244.75 54745.97 88888.00 2013-12-31 04:17:59.500 365 12634.62 244.78 54746.00 88888.00 2013-12-31 04:17:59.625 365 12634.65 244.75 54746.00 88888.00 2013-12-31 04:17:59.750 365 12634.52 244.78 54745.97 88888.00 2013-12-31 04:17:59.875 365 12634.48 244.75 54745.97 88888.00 2013-12-31 04:18:00.000 365 12634.48 244.70 54745.97 88888.00 2013-12-31 04:18:00.125 365 12634.52 244.70 54746.00 88888.00 2013-12-31 04:18:00.250 365 12634.48 244.72 54746.00 88888.00 2013-12-31 04:18:00.375 365 12634.48 244.75 54746.00 88888.00 2013-12-31 04:18:00.500 365 12634.50 244.75 54746.03 88888.00 2013-12-31 04:18:00.625 365 12634.55 244.75 54746.00 88888.00 2013-12-31 04:18:00.750 365 12634.55 244.75 54745.97 88888.00 2013-12-31 04:18:00.875 365 12634.60 244.72 54746.00 88888.00 2013-12-31 04:18:01.000 365 12634.62 244.70 54746.00 88888.00 2013-12-31 04:18:01.125 365 12634.67 244.72 54746.00 88888.00 2013-12-31 04:18:01.250 365 12634.67 244.70 54746.00 88888.00 2013-12-31 04:18:01.375 365 12634.70 244.70 54746.03 88888.00 2013-12-31 04:18:01.500 365 12634.67 244.75 54746.03 88888.00 2013-12-31 04:18:01.625 365 12634.62 244.72 54746.00 88888.00 2013-12-31 04:18:01.750 365 12634.58 244.72 54746.00 88888.00 2013-12-31 04:18:01.875 365 12634.58 244.70 54746.03 88888.00 2013-12-31 04:18:02.000 365 12634.58 244.68 54746.00 88888.00 2013-12-31 04:18:02.125 365 12634.58 244.72 54746.00 88888.00 2013-12-31 04:18:02.250 365 12634.62 244.75 54746.05 88888.00 2013-12-31 04:18:02.375 365 12634.65 244.72 54746.03 88888.00 2013-12-31 04:18:02.500 365 12634.65 244.75 54746.03 88888.00 2013-12-31 04:18:02.625 365 12634.67 244.75 54746.03 88888.00 2013-12-31 04:18:02.750 365 12634.70 244.72 54746.03 88888.00 2013-12-31 04:18:02.875 365 12634.65 244.70 54746.00 88888.00 2013-12-31 04:18:03.000 365 12634.70 244.70 54746.00 88888.00 2013-12-31 04:18:03.125 365 12634.70 244.70 54746.03 88888.00 2013-12-31 04:18:03.250 365 12634.60 244.70 54746.03 88888.00 2013-12-31 04:18:03.375 365 12634.52 244.70 54746.03 88888.00 2013-12-31 04:18:03.500 365 12634.52 244.70 54746.05 88888.00 2013-12-31 04:18:03.625 365 12634.48 244.70 54746.03 88888.00 2013-12-31 04:18:03.750 365 12634.48 244.68 54746.00 88888.00 2013-12-31 04:18:03.875 365 12634.58 244.70 54746.03 88888.00 2013-12-31 04:18:04.000 365 12634.60 244.70 54746.00 88888.00 2013-12-31 04:18:04.125 365 12634.55 244.68 54746.03 88888.00 2013-12-31 04:18:04.250 365 12634.55 244.70 54746.03 88888.00 2013-12-31 04:18:04.375 365 12634.55 244.70 54745.97 88888.00 2013-12-31 04:18:04.500 365 12634.62 244.65 54745.95 88888.00 2013-12-31 04:18:04.625 365 12634.67 244.65 54745.97 88888.00 2013-12-31 04:18:04.750 365 12634.73 244.68 54745.97 88888.00 2013-12-31 04:18:04.875 365 12634.65 244.68 54745.97 88888.00 2013-12-31 04:18:05.000 365 12634.58 244.68 54746.00 88888.00 2013-12-31 04:18:05.125 365 12634.58 244.68 54746.00 88888.00 2013-12-31 04:18:05.250 365 12634.58 244.68 54746.00 88888.00 2013-12-31 04:18:05.375 365 12634.52 244.70 54746.00 88888.00 2013-12-31 04:18:05.500 365 12634.58 244.70 54745.97 88888.00 2013-12-31 04:18:05.625 365 12634.58 244.68 54746.00 88888.00 2013-12-31 04:18:05.750 365 12634.70 244.70 54746.00 88888.00 2013-12-31 04:18:05.875 365 12634.67 244.68 54746.00 88888.00 2013-12-31 04:18:06.000 365 12634.65 244.68 54746.00 88888.00 2013-12-31 04:18:06.125 365 12634.70 244.62 54746.00 88888.00 2013-12-31 04:18:06.250 365 12634.62 244.62 54746.03 88888.00 2013-12-31 04:18:06.375 365 12634.55 244.65 54746.03 88888.00 2013-12-31 04:18:06.500 365 12634.55 244.68 54746.03 88888.00 2013-12-31 04:18:06.625 365 12634.60 244.72 54746.00 88888.00 2013-12-31 04:18:06.750 365 12634.65 244.70 54746.03 88888.00 2013-12-31 04:18:06.875 365 12634.62 244.68 54746.03 88888.00 2013-12-31 04:18:07.000 365 12634.58 244.68 54745.97 88888.00 2013-12-31 04:18:07.125 365 12634.62 244.68 54746.00 88888.00 2013-12-31 04:18:07.250 365 12634.67 244.65 54746.03 88888.00 2013-12-31 04:18:07.375 365 12634.67 244.62 54746.03 88888.00 2013-12-31 04:18:07.500 365 12634.70 244.68 54746.03 88888.00 2013-12-31 04:18:07.625 365 12634.70 244.70 54746.03 88888.00 2013-12-31 04:18:07.750 365 12634.67 244.70 54746.00 88888.00 2013-12-31 04:18:07.875 365 12634.67 244.68 54746.00 88888.00 2013-12-31 04:18:08.000 365 12634.70 244.68 54746.00 88888.00 2013-12-31 04:18:08.125 365 12634.62 244.70 54746.03 88888.00 2013-12-31 04:18:08.250 365 12634.55 244.68 54746.03 88888.00 2013-12-31 04:18:08.375 365 12634.52 244.70 54746.00 88888.00 2013-12-31 04:18:08.500 365 12634.58 244.68 54746.03 88888.00 2013-12-31 04:18:08.625 365 12634.58 244.68 54746.03 88888.00 2013-12-31 04:18:08.750 365 12634.55 244.68 54746.03 88888.00 2013-12-31 04:18:08.875 365 12634.48 244.70 54746.00 88888.00 2013-12-31 04:18:09.000 365 12634.50 244.68 54746.00 88888.00 2013-12-31 04:18:09.125 365 12634.58 244.68 54746.03 88888.00 2013-12-31 04:18:09.250 365 12634.55 244.68 54746.00 88888.00 2013-12-31 04:18:09.375 365 12634.55 244.65 54746.00 88888.00 2013-12-31 04:18:09.500 365 12634.60 244.62 54746.03 88888.00 2013-12-31 04:18:09.625 365 12634.52 244.62 54746.00 88888.00 2013-12-31 04:18:09.750 365 12634.55 244.65 54746.05 88888.00 2013-12-31 04:18:09.875 365 12634.62 244.68 54746.00 88888.00 2013-12-31 04:18:10.000 365 12634.65 244.68 54746.00 88888.00 2013-12-31 04:18:10.125 365 12634.65 244.65 54746.03 88888.00 2013-12-31 04:18:10.250 365 12634.65 244.62 54746.00 88888.00 2013-12-31 04:18:10.375 365 12634.65 244.62 54745.97 88888.00 2013-12-31 04:18:10.500 365 12634.65 244.60 54746.03 88888.00 2013-12-31 04:18:10.625 365 12634.62 244.68 54746.05 88888.00 2013-12-31 04:18:10.750 365 12634.55 244.68 54746.03 88888.00 2013-12-31 04:18:10.875 365 12634.62 244.62 54746.03 88888.00 2013-12-31 04:18:11.000 365 12634.65 244.62 54746.00 88888.00 2013-12-31 04:18:11.125 365 12634.62 244.62 54746.03 88888.00 2013-12-31 04:18:11.250 365 12634.60 244.62 54746.03 88888.00 2013-12-31 04:18:11.375 365 12634.62 244.62 54746.05 88888.00 2013-12-31 04:18:11.500 365 12634.58 244.62 54746.03 88888.00 2013-12-31 04:18:11.625 365 12634.50 244.60 54746.03 88888.00 2013-12-31 04:18:11.750 365 12634.50 244.60 54746.03 88888.00 2013-12-31 04:18:11.875 365 12634.58 244.60 54746.05 88888.00 2013-12-31 04:18:12.000 365 12634.60 244.62 54746.03 88888.00 2013-12-31 04:18:12.125 365 12634.60 244.62 54746.00 88888.00 2013-12-31 04:18:12.250 365 12634.62 244.57 54746.03 88888.00 2013-12-31 04:18:12.375 365 12634.70 244.60 54746.05 88888.00 2013-12-31 04:18:12.500 365 12634.60 244.62 54746.07 88888.00 2013-12-31 04:18:12.625 365 12634.55 244.62 54746.05 88888.00 2013-12-31 04:18:12.750 365 12634.60 244.62 54746.05 88888.00 2013-12-31 04:18:12.875 365 12634.62 244.62 54746.05 88888.00 2013-12-31 04:18:13.000 365 12634.58 244.60 54746.05 88888.00 2013-12-31 04:18:13.125 365 12634.60 244.60 54746.07 88888.00 2013-12-31 04:18:13.250 365 12634.60 244.62 54746.05 88888.00 2013-12-31 04:18:13.375 365 12634.62 244.65 54746.05 88888.00 2013-12-31 04:18:13.500 365 12634.62 244.65 54746.03 88888.00 2013-12-31 04:18:13.625 365 12634.60 244.62 54746.00 88888.00 2013-12-31 04:18:13.750 365 12634.58 244.57 54746.03 88888.00 2013-12-31 04:18:13.875 365 12634.55 244.57 54746.03 88888.00 2013-12-31 04:18:14.000 365 12634.58 244.60 54746.03 88888.00 2013-12-31 04:18:14.125 365 12634.62 244.62 54746.05 88888.00 2013-12-31 04:18:14.250 365 12634.65 244.57 54746.05 88888.00 2013-12-31 04:18:14.375 365 12634.65 244.57 54746.03 88888.00 2013-12-31 04:18:14.500 365 12634.65 244.57 54746.03 88888.00 2013-12-31 04:18:14.625 365 12634.62 244.55 54746.03 88888.00 2013-12-31 04:18:14.750 365 12634.60 244.55 54746.03 88888.00 2013-12-31 04:18:14.875 365 12634.62 244.55 54746.00 88888.00 2013-12-31 04:18:15.000 365 12634.65 244.53 54745.97 88888.00 2013-12-31 04:18:15.125 365 12634.62 244.53 54746.00 88888.00 2013-12-31 04:18:15.250 365 12634.62 244.57 54746.00 88888.00 2013-12-31 04:18:15.375 365 12634.65 244.55 54746.00 88888.00 2013-12-31 04:18:15.500 365 12634.65 244.57 54746.00 88888.00 2013-12-31 04:18:15.625 365 12634.60 244.57 54746.00 88888.00 2013-12-31 04:18:15.750 365 12634.55 244.60 54746.00 88888.00 2013-12-31 04:18:15.875 365 12634.52 244.57 54746.00 88888.00 2013-12-31 04:18:16.000 365 12634.58 244.57 54745.97 88888.00 2013-12-31 04:18:16.125 365 12634.62 244.60 54746.00 88888.00 2013-12-31 04:18:16.250 365 12634.65 244.60 54746.03 88888.00 2013-12-31 04:18:16.375 365 12634.65 244.57 54746.05 88888.00 2013-12-31 04:18:16.500 365 12634.60 244.57 54746.03 88888.00 2013-12-31 04:18:16.625 365 12634.65 244.57 54746.03 88888.00 2013-12-31 04:18:16.750 365 12634.55 244.57 54746.05 88888.00 2013-12-31 04:18:16.875 365 12634.52 244.55 54746.03 88888.00 2013-12-31 04:18:17.000 365 12634.52 244.55 54746.05 88888.00 2013-12-31 04:18:17.125 365 12634.52 244.55 54746.05 88888.00 2013-12-31 04:18:17.250 365 12634.48 244.47 54746.07 88888.00 2013-12-31 04:18:17.375 365 12634.45 244.50 54746.03 88888.00 2013-12-31 04:18:17.500 365 12634.45 244.50 54746.05 88888.00 2013-12-31 04:18:17.625 365 12634.52 244.53 54746.05 88888.00 2013-12-31 04:18:17.750 365 12634.55 244.55 54746.05 88888.00 2013-12-31 04:18:17.875 365 12634.52 244.55 54746.05 88888.00 2013-12-31 04:18:18.000 365 12634.52 244.50 54746.05 88888.00 2013-12-31 04:18:18.125 365 12634.52 244.53 54746.05 88888.00 2013-12-31 04:18:18.250 365 12634.55 244.53 54746.07 88888.00 2013-12-31 04:18:18.375 365 12634.55 244.53 54746.05 88888.00 2013-12-31 04:18:18.500 365 12634.60 244.55 54746.05 88888.00 2013-12-31 04:18:18.625 365 12634.55 244.55 54746.05 88888.00 2013-12-31 04:18:18.750 365 12634.50 244.57 54746.05 88888.00 2013-12-31 04:18:18.875 365 12634.55 244.57 54746.07 88888.00 2013-12-31 04:18:19.000 365 12634.60 244.53 54746.05 88888.00 2013-12-31 04:18:19.125 365 12634.55 244.50 54746.05 88888.00 2013-12-31 04:18:19.250 365 12634.55 244.53 54746.03 88888.00 2013-12-31 04:18:19.375 365 12634.58 244.53 54746.07 88888.00 2013-12-31 04:18:19.500 365 12634.48 244.55 54746.05 88888.00 2013-12-31 04:18:19.625 365 12634.45 244.55 54746.05 88888.00 2013-12-31 04:18:19.750 365 12634.52 244.53 54746.05 88888.00 2013-12-31 04:18:19.875 365 12634.52 244.55 54746.05 88888.00 2013-12-31 04:18:20.000 365 12634.55 244.55 54746.05 88888.00 2013-12-31 04:18:20.125 365 12634.50 244.53 54746.05 88888.00 2013-12-31 04:18:20.250 365 12634.52 244.50 54746.07 88888.00 2013-12-31 04:18:20.375 365 12634.45 244.50 54746.05 88888.00 2013-12-31 04:18:20.500 365 12634.50 244.50 54746.07 88888.00 2013-12-31 04:18:20.625 365 12634.58 244.53 54746.05 88888.00 2013-12-31 04:18:20.750 365 12634.58 244.50 54746.05 88888.00 2013-12-31 04:18:20.875 365 12634.58 244.45 54746.00 88888.00 2013-12-31 04:18:21.000 365 12634.58 244.47 54746.03 88888.00 2013-12-31 04:18:21.125 365 12634.52 244.50 54746.03 88888.00 2013-12-31 04:18:21.250 365 12634.45 244.47 54746.05 88888.00 2013-12-31 04:18:21.375 365 12634.45 244.53 54746.05 88888.00 2013-12-31 04:18:21.500 365 12634.48 244.47 54746.03 88888.00 2013-12-31 04:18:21.625 365 12634.52 244.43 54746.03 88888.00 2013-12-31 04:18:21.750 365 12634.55 244.47 54746.07 88888.00 2013-12-31 04:18:21.875 365 12634.58 244.50 54746.05 88888.00 2013-12-31 04:18:22.000 365 12634.50 244.50 54746.05 88888.00 2013-12-31 04:18:22.125 365 12634.45 244.45 54746.03 88888.00 2013-12-31 04:18:22.250 365 12634.48 244.43 54746.05 88888.00 2013-12-31 04:18:22.375 365 12634.50 244.43 54746.07 88888.00 2013-12-31 04:18:22.500 365 12634.50 244.47 54746.05 88888.00 2013-12-31 04:18:22.625 365 12634.50 244.43 54746.03 88888.00 2013-12-31 04:18:22.750 365 12634.48 244.45 54746.05 88888.00 2013-12-31 04:18:22.875 365 12634.50 244.45 54746.05 88888.00 2013-12-31 04:18:23.000 365 12634.48 244.43 54746.05 88888.00 2013-12-31 04:18:23.125 365 12634.48 244.45 54746.05 88888.00 2013-12-31 04:18:23.250 365 12634.50 244.45 54746.05 88888.00 2013-12-31 04:18:23.375 365 12634.50 244.43 54746.03 88888.00 2013-12-31 04:18:23.500 365 12634.48 244.43 54746.05 88888.00 2013-12-31 04:18:23.625 365 12634.50 244.43 54746.05 88888.00 2013-12-31 04:18:23.750 365 12634.52 244.45 54746.05 88888.00 2013-12-31 04:18:23.875 365 12634.50 244.45 54746.07 88888.00 2013-12-31 04:18:24.000 365 12634.52 244.45 54746.05 88888.00 2013-12-31 04:18:24.125 365 12634.50 244.43 54746.05 88888.00 2013-12-31 04:18:24.250 365 12634.48 244.43 54746.10 88888.00 2013-12-31 04:18:24.375 365 12634.50 244.45 54746.12 88888.00 2013-12-31 04:18:24.500 365 12634.50 244.45 54746.10 88888.00 2013-12-31 04:18:24.625 365 12634.48 244.43 54746.07 88888.00 2013-12-31 04:18:24.750 365 12634.48 244.43 54746.07 88888.00 2013-12-31 04:18:24.875 365 12634.48 244.45 54746.07 88888.00 2013-12-31 04:18:25.000 365 12634.48 244.43 54746.10 88888.00 2013-12-31 04:18:25.125 365 12634.45 244.43 54746.10 88888.00 2013-12-31 04:18:25.250 365 12634.45 244.40 54746.10 88888.00 2013-12-31 04:18:25.375 365 12634.58 244.40 54746.10 88888.00 2013-12-31 04:18:25.500 365 12634.65 244.40 54746.07 88888.00 2013-12-31 04:18:25.625 365 12634.58 244.40 54746.07 88888.00 2013-12-31 04:18:25.750 365 12634.52 244.40 54746.07 88888.00 2013-12-31 04:18:25.875 365 12634.52 244.40 54746.07 88888.00 2013-12-31 04:18:26.000 365 12634.48 244.43 54746.07 88888.00 2013-12-31 04:18:26.125 365 12634.48 244.43 54746.07 88888.00 2013-12-31 04:18:26.250 365 12634.45 244.40 54746.07 88888.00 2013-12-31 04:18:26.375 365 12634.48 244.40 54746.07 88888.00 2013-12-31 04:18:26.500 365 12634.52 244.40 54746.07 88888.00 2013-12-31 04:18:26.625 365 12634.58 244.35 54746.05 88888.00 2013-12-31 04:18:26.750 365 12634.55 244.40 54746.07 88888.00 2013-12-31 04:18:26.875 365 12634.52 244.40 54746.12 88888.00 2013-12-31 04:18:27.000 365 12634.50 244.40 54746.12 88888.00 2013-12-31 04:18:27.125 365 12634.48 244.40 54746.10 88888.00 2013-12-31 04:18:27.250 365 12634.45 244.38 54746.10 88888.00 2013-12-31 04:18:27.375 365 12634.52 244.38 54746.07 88888.00 2013-12-31 04:18:27.500 365 12634.52 244.40 54746.07 88888.00 2013-12-31 04:18:27.625 365 12634.50 244.40 54746.10 88888.00 2013-12-31 04:18:27.750 365 12634.48 244.38 54746.10 88888.00 2013-12-31 04:18:27.875 365 12634.40 244.35 54746.10 88888.00 2013-12-31 04:18:28.000 365 12634.42 244.35 54746.07 88888.00 2013-12-31 04:18:28.125 365 12634.45 244.38 54746.10 88888.00 2013-12-31 04:18:28.250 365 12634.40 244.38 54746.07 88888.00 2013-12-31 04:18:28.375 365 12634.38 244.38 54746.10 88888.00 2013-12-31 04:18:28.500 365 12634.45 244.40 54746.12 88888.00 2013-12-31 04:18:28.625 365 12634.50 244.40 54746.10 88888.00 2013-12-31 04:18:28.750 365 12634.48 244.38 54746.10 88888.00 2013-12-31 04:18:28.875 365 12634.40 244.38 54746.10 88888.00 2013-12-31 04:18:29.000 365 12634.38 244.35 54746.07 88888.00 2013-12-31 04:18:29.125 365 12634.40 244.35 54746.07 88888.00 2013-12-31 04:18:29.250 365 12634.42 244.35 54746.10 88888.00 2013-12-31 04:18:29.375 365 12634.42 244.32 54746.07 88888.00 2013-12-31 04:18:29.500 365 12634.42 244.28 54746.07 88888.00 2013-12-31 04:18:29.625 365 12634.42 244.30 54746.07 88888.00 2013-12-31 04:18:29.750 365 12634.38 244.28 54746.10 88888.00 2013-12-31 04:18:29.875 365 12634.40 244.35 54746.12 88888.00 2013-12-31 04:18:30.000 365 12634.35 244.38 54746.15 88888.00 2013-12-31 04:18:30.125 365 12634.38 244.32 54746.12 88888.00 2013-12-31 04:18:30.250 365 12634.40 244.32 54746.15 88888.00 2013-12-31 04:18:30.375 365 12634.42 244.35 54746.12 88888.00 2013-12-31 04:18:30.500 365 12634.40 244.32 54746.10 88888.00 2013-12-31 04:18:30.625 365 12634.42 244.32 54746.10 88888.00 2013-12-31 04:18:30.750 365 12634.48 244.32 54746.10 88888.00 2013-12-31 04:18:30.875 365 12634.45 244.32 54746.10 88888.00 2013-12-31 04:18:31.000 365 12634.42 244.32 54746.10 88888.00 2013-12-31 04:18:31.125 365 12634.42 244.32 54746.10 88888.00 2013-12-31 04:18:31.250 365 12634.42 244.30 54746.12 88888.00 2013-12-31 04:18:31.375 365 12634.42 244.28 54746.10 88888.00 2013-12-31 04:18:31.500 365 12634.40 244.28 54746.07 88888.00 2013-12-31 04:18:31.625 365 12634.40 244.30 54746.10 88888.00 2013-12-31 04:18:31.750 365 12634.38 244.30 54746.12 88888.00 2013-12-31 04:18:31.875 365 12634.38 244.30 54746.12 88888.00 2013-12-31 04:18:32.000 365 12634.38 244.32 54746.10 88888.00 2013-12-31 04:18:32.125 365 12634.40 244.32 54746.10 88888.00 2013-12-31 04:18:32.250 365 12634.45 244.30 54746.10 88888.00 2013-12-31 04:18:32.375 365 12634.50 244.30 54746.10 88888.00 2013-12-31 04:18:32.500 365 12634.48 244.30 54746.10 88888.00 2013-12-31 04:18:32.625 365 12634.45 244.30 54746.10 88888.00 2013-12-31 04:18:32.750 365 12634.45 244.30 54746.10 88888.00 2013-12-31 04:18:32.875 365 12634.45 244.28 54746.12 88888.00 2013-12-31 04:18:33.000 365 12634.42 244.30 54746.07 88888.00 2013-12-31 04:18:33.125 365 12634.38 244.25 54746.12 88888.00 2013-12-31 04:18:33.250 365 12634.35 244.30 54746.15 88888.00 2013-12-31 04:18:33.375 365 12634.38 244.28 54746.15 88888.00 2013-12-31 04:18:33.500 365 12634.38 244.25 54746.12 88888.00 2013-12-31 04:18:33.625 365 12634.38 244.28 54746.12 88888.00 2013-12-31 04:18:33.750 365 12634.42 244.30 54746.12 88888.00 2013-12-31 04:18:33.875 365 12634.48 244.30 54746.12 88888.00 2013-12-31 04:18:34.000 365 12634.50 244.28 54746.10 88888.00 2013-12-31 04:18:34.125 365 12634.45 244.30 54746.12 88888.00 2013-12-31 04:18:34.250 365 12634.40 244.28 54746.10 88888.00 2013-12-31 04:18:34.375 365 12634.38 244.25 54746.10 88888.00 2013-12-31 04:18:34.500 365 12634.40 244.25 54746.10 88888.00 2013-12-31 04:18:34.625 365 12634.42 244.28 54746.12 88888.00 2013-12-31 04:18:34.750 365 12634.45 244.30 54746.12 88888.00 2013-12-31 04:18:34.875 365 12634.42 244.30 54746.15 88888.00 2013-12-31 04:18:35.000 365 12634.42 244.30 54746.12 88888.00 2013-12-31 04:18:35.125 365 12634.45 244.25 54746.12 88888.00 2013-12-31 04:18:35.250 365 12634.45 244.25 54746.12 88888.00 2013-12-31 04:18:35.375 365 12634.45 244.25 54746.15 88888.00 2013-12-31 04:18:35.500 365 12634.40 244.28 54746.15 88888.00 2013-12-31 04:18:35.625 365 12634.40 244.25 54746.15 88888.00 2013-12-31 04:18:35.750 365 12634.45 244.25 54746.12 88888.00 2013-12-31 04:18:35.875 365 12634.45 244.28 54746.10 88888.00 2013-12-31 04:18:36.000 365 12634.45 244.25 54746.12 88888.00 2013-12-31 04:18:36.125 365 12634.42 244.25 54746.15 88888.00 2013-12-31 04:18:36.250 365 12634.45 244.28 54746.15 88888.00 2013-12-31 04:18:36.375 365 12634.45 244.25 54746.12 88888.00 2013-12-31 04:18:36.500 365 12634.42 244.25 54746.12 88888.00 2013-12-31 04:18:36.625 365 12634.42 244.25 54746.12 88888.00 2013-12-31 04:18:36.750 365 12634.42 244.28 54746.18 88888.00 2013-12-31 04:18:36.875 365 12634.40 244.25 54746.18 88888.00 2013-12-31 04:18:37.000 365 12634.40 244.25 54746.15 88888.00 2013-12-31 04:18:37.125 365 12634.45 244.25 54746.18 88888.00 2013-12-31 04:18:37.250 365 12634.48 244.28 54746.15 88888.00 2013-12-31 04:18:37.375 365 12634.40 244.25 54746.15 88888.00 2013-12-31 04:18:37.500 365 12634.38 244.25 54746.12 88888.00 2013-12-31 04:18:37.625 365 12634.38 244.22 54746.10 88888.00 2013-12-31 04:18:37.750 365 12634.40 244.25 54746.12 88888.00 2013-12-31 04:18:37.875 365 12634.42 244.22 54746.12 88888.00 2013-12-31 04:18:38.000 365 12634.45 244.22 54746.12 88888.00 2013-12-31 04:18:38.125 365 12634.42 244.20 54746.15 88888.00 2013-12-31 04:18:38.250 365 12634.40 244.18 54746.12 88888.00 2013-12-31 04:18:38.375 365 12634.48 244.20 54746.15 88888.00 2013-12-31 04:18:38.500 365 12634.50 244.22 54746.15 88888.00 2013-12-31 04:18:38.625 365 12634.42 244.20 54746.12 88888.00 2013-12-31 04:18:38.750 365 12634.42 244.20 54746.12 88888.00 2013-12-31 04:18:38.875 365 12634.40 244.22 54746.15 88888.00 2013-12-31 04:18:39.000 365 12634.42 244.20 54746.15 88888.00 2013-12-31 04:18:39.125 365 12634.45 244.18 54746.15 88888.00 2013-12-31 04:18:39.250 365 12634.48 244.15 54746.15 88888.00 2013-12-31 04:18:39.375 365 12634.50 244.18 54746.12 88888.00 2013-12-31 04:18:39.500 365 12634.45 244.18 54746.12 88888.00 2013-12-31 04:18:39.625 365 12634.40 244.18 54746.12 88888.00 2013-12-31 04:18:39.750 365 12634.40 244.15 54746.12 88888.00 2013-12-31 04:18:39.875 365 12634.40 244.15 54746.15 88888.00 2013-12-31 04:18:40.000 365 12634.38 244.15 54746.12 88888.00 2013-12-31 04:18:40.125 365 12634.40 244.18 54746.12 88888.00 2013-12-31 04:18:40.250 365 12634.38 244.18 54746.10 88888.00 2013-12-31 04:18:40.375 365 12634.38 244.20 54746.10 88888.00 2013-12-31 04:18:40.500 365 12634.45 244.20 54746.10 88888.00 2013-12-31 04:18:40.625 365 12634.45 244.22 54746.12 88888.00 2013-12-31 04:18:40.750 365 12634.40 244.20 54746.12 88888.00 2013-12-31 04:18:40.875 365 12634.38 244.18 54746.10 88888.00 2013-12-31 04:18:41.000 365 12634.35 244.18 54746.10 88888.00 2013-12-31 04:18:41.125 365 12634.35 244.18 54746.12 88888.00 2013-12-31 04:18:41.250 365 12634.40 244.20 54746.18 88888.00 2013-12-31 04:18:41.375 365 12634.33 244.18 54746.15 88888.00 2013-12-31 04:18:41.500 365 12634.35 244.20 54746.12 88888.00 2013-12-31 04:18:41.625 365 12634.38 244.18 54746.10 88888.00 2013-12-31 04:18:41.750 365 12634.35 244.18 54746.12 88888.00 2013-12-31 04:18:41.875 365 12634.40 244.18 54746.12 88888.00 2013-12-31 04:18:42.000 365 12634.42 244.15 54746.10 88888.00 2013-12-31 04:18:42.125 365 12634.42 244.20 54746.12 88888.00 2013-12-31 04:18:42.250 365 12634.40 244.20 54746.18 88888.00 2013-12-31 04:18:42.375 365 12634.35 244.15 54746.15 88888.00 2013-12-31 04:18:42.500 365 12634.30 244.10 54746.12 88888.00 2013-12-31 04:18:42.625 365 12634.35 244.10 54746.15 88888.00 2013-12-31 04:18:42.750 365 12634.33 244.12 54746.12 88888.00 2013-12-31 04:18:42.875 365 12634.38 244.15 54746.15 88888.00 2013-12-31 04:18:43.000 365 12634.38 244.15 54746.15 88888.00 2013-12-31 04:18:43.125 365 12634.42 244.12 54746.15 88888.00 2013-12-31 04:18:43.250 365 12634.45 244.12 54746.15 88888.00 2013-12-31 04:18:43.375 365 12634.48 244.12 54746.15 88888.00 2013-12-31 04:18:43.500 365 12634.45 244.12 54746.15 88888.00 2013-12-31 04:18:43.625 365 12634.35 244.10 54746.12 88888.00 2013-12-31 04:18:43.750 365 12634.30 244.07 54746.15 88888.00 2013-12-31 04:18:43.875 365 12634.38 244.10 54746.15 88888.00 2013-12-31 04:18:44.000 365 12634.45 244.10 54746.10 88888.00 2013-12-31 04:18:44.125 365 12634.40 244.10 54746.15 88888.00 2013-12-31 04:18:44.250 365 12634.38 244.07 54746.15 88888.00 2013-12-31 04:18:44.375 365 12634.40 244.10 54746.18 88888.00 2013-12-31 04:18:44.500 365 12634.38 244.12 54746.18 88888.00 2013-12-31 04:18:44.625 365 12634.30 244.10 54746.18 88888.00 2013-12-31 04:18:44.750 365 12634.35 244.07 54746.15 88888.00 2013-12-31 04:18:44.875 365 12634.35 244.10 54746.18 88888.00 2013-12-31 04:18:45.000 365 12634.40 244.10 54746.18 88888.00 2013-12-31 04:18:45.125 365 12634.42 244.12 54746.20 88888.00 2013-12-31 04:18:45.250 365 12634.35 244.10 54746.18 88888.00 2013-12-31 04:18:45.375 365 12634.33 244.07 54746.15 88888.00 2013-12-31 04:18:45.500 365 12634.35 244.10 54746.12 88888.00 2013-12-31 04:18:45.625 365 12634.38 244.07 54746.12 88888.00 2013-12-31 04:18:45.750 365 12634.38 244.07 54746.18 88888.00 2013-12-31 04:18:45.875 365 12634.35 244.10 54746.18 88888.00 2013-12-31 04:18:46.000 365 12634.38 244.12 54746.15 88888.00 2013-12-31 04:18:46.125 365 12634.38 244.12 54746.15 88888.00 2013-12-31 04:18:46.250 365 12634.38 244.07 54746.18 88888.00 2013-12-31 04:18:46.375 365 12634.33 244.10 54746.20 88888.00 2013-12-31 04:18:46.500 365 12634.35 244.12 54746.20 88888.00 2013-12-31 04:18:46.625 365 12634.35 244.12 54746.18 88888.00 2013-12-31 04:18:46.750 365 12634.35 244.07 54746.15 88888.00 2013-12-31 04:18:46.875 365 12634.38 244.07 54746.15 88888.00 2013-12-31 04:18:47.000 365 12634.40 244.07 54746.18 88888.00 2013-12-31 04:18:47.125 365 12634.38 244.10 54746.18 88888.00 2013-12-31 04:18:47.250 365 12634.38 244.07 54746.20 88888.00 2013-12-31 04:18:47.375 365 12634.40 244.07 54746.18 88888.00 2013-12-31 04:18:47.500 365 12634.45 244.05 54746.15 88888.00 2013-12-31 04:18:47.625 365 12634.40 244.05 54746.15 88888.00 2013-12-31 04:18:47.750 365 12634.38 244.07 54746.15 88888.00 2013-12-31 04:18:47.875 365 12634.30 244.07 54746.15 88888.00 2013-12-31 04:18:48.000 365 12634.27 244.10 54746.15 88888.00 2013-12-31 04:18:48.125 365 12634.30 244.07 54746.18 88888.00 2013-12-31 04:18:48.250 365 12634.33 244.07 54746.15 88888.00 2013-12-31 04:18:48.375 365 12634.40 244.10 54746.15 88888.00 2013-12-31 04:18:48.500 365 12634.48 244.10 54746.15 88888.00 2013-12-31 04:18:48.625 365 12634.42 244.07 54746.15 88888.00 2013-12-31 04:18:48.750 365 12634.42 244.10 54746.18 88888.00 2013-12-31 04:18:48.875 365 12634.45 244.10 54746.18 88888.00 2013-12-31 04:18:49.000 365 12634.45 244.07 54746.15 88888.00 2013-12-31 04:18:49.125 365 12634.45 244.03 54746.18 88888.00 2013-12-31 04:18:49.250 365 12634.42 244.05 54746.18 88888.00 2013-12-31 04:18:49.375 365 12634.45 244.05 54746.18 88888.00 2013-12-31 04:18:49.500 365 12634.48 244.07 54746.15 88888.00 2013-12-31 04:18:49.625 365 12634.45 244.07 54746.15 88888.00 2013-12-31 04:18:49.750 365 12634.42 244.05 54746.12 88888.00 2013-12-31 04:18:49.875 365 12634.40 244.07 54746.12 88888.00 2013-12-31 04:18:50.000 365 12634.40 244.07 54746.15 88888.00 2013-12-31 04:18:50.125 365 12634.38 244.03 54746.20 88888.00 2013-12-31 04:18:50.250 365 12634.30 244.05 54746.22 88888.00 2013-12-31 04:18:50.375 365 12634.33 244.07 54746.22 88888.00 2013-12-31 04:18:50.500 365 12634.30 244.03 54746.22 88888.00 2013-12-31 04:18:50.625 365 12634.30 244.05 54746.18 88888.00 2013-12-31 04:18:50.750 365 12634.30 244.05 54746.18 88888.00 2013-12-31 04:18:50.875 365 12634.27 244.05 54746.15 88888.00 2013-12-31 04:18:51.000 365 12634.30 244.05 54746.18 88888.00 2013-12-31 04:18:51.125 365 12634.33 244.05 54746.18 88888.00 2013-12-31 04:18:51.250 365 12634.30 244.03 54746.20 88888.00 2013-12-31 04:18:51.375 365 12634.35 244.03 54746.18 88888.00 2013-12-31 04:18:51.500 365 12634.38 244.03 54746.18 88888.00 2013-12-31 04:18:51.625 365 12634.35 244.03 54746.20 88888.00 2013-12-31 04:18:51.750 365 12634.33 244.03 54746.18 88888.00 2013-12-31 04:18:51.875 365 12634.35 244.05 54746.18 88888.00 2013-12-31 04:18:52.000 365 12634.35 244.03 54746.18 88888.00 2013-12-31 04:18:52.125 365 12634.27 244.03 54746.15 88888.00 2013-12-31 04:18:52.250 365 12634.27 244.03 54746.15 88888.00 2013-12-31 04:18:52.375 365 12634.35 244.05 54746.18 88888.00 2013-12-31 04:18:52.500 365 12634.35 244.03 54746.15 88888.00 2013-12-31 04:18:52.625 365 12634.35 244.03 54746.18 88888.00 2013-12-31 04:18:52.750 365 12634.35 244.03 54746.18 88888.00 2013-12-31 04:18:52.875 365 12634.35 244.03 54746.18 88888.00 2013-12-31 04:18:53.000 365 12634.35 244.05 54746.20 88888.00 2013-12-31 04:18:53.125 365 12634.25 244.03 54746.20 88888.00 2013-12-31 04:18:53.250 365 12634.23 244.00 54746.18 88888.00 2013-12-31 04:18:53.375 365 12634.33 244.05 54746.18 88888.00 2013-12-31 04:18:53.500 365 12634.33 244.05 54746.18 88888.00 2013-12-31 04:18:53.625 365 12634.35 244.03 54746.18 88888.00 2013-12-31 04:18:53.750 365 12634.40 244.00 54746.18 88888.00 2013-12-31 04:18:53.875 365 12634.40 244.03 54746.18 88888.00 2013-12-31 04:18:54.000 365 12634.42 244.00 54746.18 88888.00 2013-12-31 04:18:54.125 365 12634.42 244.00 54746.18 88888.00 2013-12-31 04:18:54.250 365 12634.35 244.00 54746.20 88888.00 2013-12-31 04:18:54.375 365 12634.35 244.03 54746.18 88888.00 2013-12-31 04:18:54.500 365 12634.35 244.00 54746.20 88888.00 2013-12-31 04:18:54.625 365 12634.25 244.00 54746.18 88888.00 2013-12-31 04:18:54.750 365 12634.25 244.00 54746.20 88888.00 2013-12-31 04:18:54.875 365 12634.35 244.00 54746.22 88888.00 2013-12-31 04:18:55.000 365 12634.40 244.00 54746.22 88888.00 2013-12-31 04:18:55.125 365 12634.35 244.03 54746.22 88888.00 2013-12-31 04:18:55.250 365 12634.33 244.03 54746.20 88888.00 2013-12-31 04:18:55.375 365 12634.35 244.00 54746.20 88888.00 2013-12-31 04:18:55.500 365 12634.38 244.00 54746.20 88888.00 2013-12-31 04:18:55.625 365 12634.40 244.00 54746.20 88888.00 2013-12-31 04:18:55.750 365 12634.40 244.00 54746.20 88888.00 2013-12-31 04:18:55.875 365 12634.35 243.97 54746.20 88888.00 2013-12-31 04:18:56.000 365 12634.27 243.95 54746.20 88888.00 2013-12-31 04:18:56.125 365 12634.30 243.95 54746.18 88888.00 2013-12-31 04:18:56.250 365 12634.30 243.95 54746.20 88888.00 2013-12-31 04:18:56.375 365 12634.27 244.00 54746.20 88888.00 2013-12-31 04:18:56.500 365 12634.23 243.97 54746.18 88888.00 2013-12-31 04:18:56.625 365 12634.27 244.00 54746.18 88888.00 2013-12-31 04:18:56.750 365 12634.30 244.00 54746.20 88888.00 2013-12-31 04:18:56.875 365 12634.33 244.00 54746.18 88888.00 2013-12-31 04:18:57.000 365 12634.38 244.00 54746.18 88888.00 2013-12-31 04:18:57.125 365 12634.35 244.00 54746.18 88888.00 2013-12-31 04:18:57.250 365 12634.30 243.97 54746.18 88888.00 2013-12-31 04:18:57.375 365 12634.33 244.00 54746.20 88888.00 2013-12-31 04:18:57.500 365 12634.35 244.00 54746.20 88888.00 2013-12-31 04:18:57.625 365 12634.33 243.97 54746.18 88888.00 2013-12-31 04:18:57.750 365 12634.25 244.00 54746.18 88888.00 2013-12-31 04:18:57.875 365 12634.27 243.97 54746.18 88888.00 2013-12-31 04:18:58.000 365 12634.30 243.95 54746.15 88888.00 2013-12-31 04:18:58.125 365 12634.33 243.95 54746.18 88888.00 2013-12-31 04:18:58.250 365 12634.33 243.95 54746.15 88888.00 2013-12-31 04:18:58.375 365 12634.35 243.95 54746.12 88888.00 2013-12-31 04:18:58.500 365 12634.33 243.95 54746.15 88888.00 2013-12-31 04:18:58.625 365 12634.30 243.97 54746.18 88888.00 2013-12-31 04:18:58.750 365 12634.30 244.00 54746.18 88888.00 2013-12-31 04:18:58.875 365 12634.35 244.00 54746.18 88888.00 2013-12-31 04:18:59.000 365 12634.35 243.95 54746.15 88888.00 2013-12-31 04:18:59.125 365 12634.25 243.95 54746.18 88888.00 2013-12-31 04:18:59.250 365 12634.23 243.97 54746.20 88888.00 2013-12-31 04:18:59.375 365 12634.33 243.97 54746.18 88888.00 2013-12-31 04:18:59.500 365 12634.35 243.97 54746.20 88888.00 2013-12-31 04:18:59.625 365 12634.35 243.95 54746.22 88888.00 2013-12-31 04:18:59.750 365 12634.30 243.95 54746.20 88888.00 2013-12-31 04:18:59.875 365 12634.25 243.97 54746.22 88888.00 2013-12-31 04:19:00.000 365 12634.27 243.97 54746.20 88888.00 2013-12-31 04:19:00.125 365 12634.35 243.95 54746.20 88888.00 2013-12-31 04:19:00.250 365 12634.33 243.93 54746.20 88888.00 2013-12-31 04:19:00.375 365 12634.27 243.95 54746.18 88888.00 2013-12-31 04:19:00.500 365 12634.23 243.95 54746.18 88888.00 2013-12-31 04:19:00.625 365 12634.20 243.97 54746.18 88888.00 2013-12-31 04:19:00.750 365 12634.20 243.97 54746.22 88888.00 2013-12-31 04:19:00.875 365 12634.25 243.95 54746.22 88888.00 2013-12-31 04:19:01.000 365 12634.25 243.93 54746.20 88888.00 2013-12-31 04:19:01.125 365 12634.25 243.95 54746.22 88888.00 2013-12-31 04:19:01.250 365 12634.25 243.97 54746.20 88888.00 2013-12-31 04:19:01.375 365 12634.27 243.97 54746.18 88888.00 2013-12-31 04:19:01.500 365 12634.30 243.97 54746.18 88888.00 2013-12-31 04:19:01.625 365 12634.27 243.95 54746.18 88888.00 2013-12-31 04:19:01.750 365 12634.23 243.95 54746.20 88888.00 2013-12-31 04:19:01.875 365 12634.17 243.93 54746.20 88888.00 2013-12-31 04:19:02.000 365 12634.15 243.95 54746.20 88888.00 2013-12-31 04:19:02.125 365 12634.12 243.95 54746.20 88888.00 2013-12-31 04:19:02.250 365 12634.15 243.93 54746.18 88888.00 2013-12-31 04:19:02.375 365 12634.20 243.93 54746.18 88888.00 2013-12-31 04:19:02.500 365 12634.23 243.97 54746.18 88888.00 2013-12-31 04:19:02.625 365 12634.23 243.95 54746.18 88888.00 2013-12-31 04:19:02.750 365 12634.20 243.95 54746.18 88888.00 2013-12-31 04:19:02.875 365 12634.23 243.93 54746.15 88888.00 2013-12-31 04:19:03.000 365 12634.30 243.95 54746.15 88888.00 2013-12-31 04:19:03.125 365 12634.30 243.95 54746.15 88888.00 2013-12-31 04:19:03.250 365 12634.33 243.93 54746.18 88888.00 2013-12-31 04:19:03.375 365 12634.35 243.95 54746.20 88888.00 2013-12-31 04:19:03.500 365 12634.25 243.95 54746.20 88888.00 2013-12-31 04:19:03.625 365 12634.17 243.93 54746.18 88888.00 2013-12-31 04:19:03.750 365 12634.17 243.93 54746.20 88888.00 2013-12-31 04:19:03.875 365 12634.27 243.93 54746.20 88888.00 2013-12-31 04:19:04.000 365 12634.33 243.93 54746.18 88888.00 2013-12-31 04:19:04.125 365 12634.33 243.95 54746.15 88888.00 2013-12-31 04:19:04.250 365 12634.27 243.93 54746.15 88888.00 2013-12-31 04:19:04.375 365 12634.23 243.95 54746.12 88888.00 2013-12-31 04:19:04.500 365 12634.23 243.97 54746.15 88888.00 2013-12-31 04:19:04.625 365 12634.23 243.95 54746.15 88888.00 2013-12-31 04:19:04.750 365 12634.20 243.95 54746.15 88888.00 2013-12-31 04:19:04.875 365 12634.15 244.00 54746.18 88888.00 2013-12-31 04:19:05.000 365 12634.15 243.97 54746.20 88888.00 2013-12-31 04:19:05.125 365 12634.15 243.95 54746.18 88888.00 2013-12-31 04:19:05.250 365 12634.17 243.93 54746.18 88888.00 2013-12-31 04:19:05.375 365 12634.20 243.97 54746.18 88888.00 2013-12-31 04:19:05.500 365 12634.23 243.97 54746.18 88888.00 2013-12-31 04:19:05.625 365 12634.20 243.95 54746.15 88888.00 2013-12-31 04:19:05.750 365 12634.20 243.90 54746.15 88888.00 2013-12-31 04:19:05.875 365 12634.15 243.93 54746.18 88888.00 2013-12-31 04:19:06.000 365 12634.10 243.95 54746.15 88888.00 2013-12-31 04:19:06.125 365 12634.15 243.95 54746.18 88888.00 2013-12-31 04:19:06.250 365 12634.23 243.95 54746.18 88888.00 2013-12-31 04:19:06.375 365 12634.27 243.95 54746.15 88888.00 2013-12-31 04:19:06.500 365 12634.23 243.95 54746.15 88888.00 2013-12-31 04:19:06.625 365 12634.15 243.93 54746.15 88888.00 2013-12-31 04:19:06.750 365 12634.17 243.93 54746.15 88888.00 2013-12-31 04:19:06.875 365 12634.23 243.95 54746.18 88888.00 2013-12-31 04:19:07.000 365 12634.25 243.95 54746.18 88888.00 2013-12-31 04:19:07.125 365 12634.23 243.93 54746.20 88888.00 2013-12-31 04:19:07.250 365 12634.25 243.90 54746.20 88888.00 2013-12-31 04:19:07.375 365 12634.23 243.93 54746.20 88888.00 2013-12-31 04:19:07.500 365 12634.20 243.93 54746.20 88888.00 2013-12-31 04:19:07.625 365 12634.20 243.90 54746.18 88888.00 2013-12-31 04:19:07.750 365 12634.17 243.93 54746.18 88888.00 2013-12-31 04:19:07.875 365 12634.20 243.93 54746.18 88888.00 2013-12-31 04:19:08.000 365 12634.23 243.95 54746.20 88888.00 2013-12-31 04:19:08.125 365 12634.23 243.95 54746.20 88888.00 2013-12-31 04:19:08.250 365 12634.23 243.95 54746.20 88888.00 2013-12-31 04:19:08.375 365 12634.25 243.93 54746.20 88888.00 2013-12-31 04:19:08.500 365 12634.25 243.93 54746.18 88888.00 2013-12-31 04:19:08.625 365 12634.23 243.90 54746.18 88888.00 2013-12-31 04:19:08.750 365 12634.23 243.90 54746.18 88888.00 2013-12-31 04:19:08.875 365 12634.23 243.90 54746.20 88888.00 2013-12-31 04:19:09.000 365 12634.23 243.88 54746.20 88888.00 2013-12-31 04:19:09.125 365 12634.27 243.93 54746.20 88888.00 2013-12-31 04:19:09.250 365 12634.27 243.93 54746.20 88888.00 2013-12-31 04:19:09.375 365 12634.35 243.93 54746.18 88888.00 2013-12-31 04:19:09.500 365 12634.33 243.90 54746.20 88888.00 2013-12-31 04:19:09.625 365 12634.27 243.93 54746.18 88888.00 2013-12-31 04:19:09.750 365 12634.27 243.93 54746.18 88888.00 2013-12-31 04:19:09.875 365 12634.25 243.90 54746.15 88888.00 2013-12-31 04:19:10.000 365 12634.25 243.90 54746.15 88888.00 2013-12-31 04:19:10.125 365 12634.20 243.93 54746.18 88888.00 2013-12-31 04:19:10.250 365 12634.17 243.93 54746.20 88888.00 2013-12-31 04:19:10.375 365 12634.17 243.93 54746.18 88888.00 2013-12-31 04:19:10.500 365 12634.23 243.93 54746.15 88888.00 2013-12-31 04:19:10.625 365 12634.27 243.90 54746.15 88888.00 2013-12-31 04:19:10.750 365 12634.25 243.88 54746.15 88888.00 2013-12-31 04:19:10.875 365 12634.30 243.90 54746.18 88888.00 2013-12-31 04:19:11.000 365 12634.35 243.90 54746.20 88888.00 2013-12-31 04:19:11.125 365 12634.27 243.93 54746.20 88888.00 2013-12-31 04:19:11.250 365 12634.17 243.88 54746.18 88888.00 2013-12-31 04:19:11.375 365 12634.23 243.90 54746.20 88888.00 2013-12-31 04:19:11.500 365 12634.23 243.90 54746.22 88888.00 2013-12-31 04:19:11.625 365 12634.20 243.90 54746.22 88888.00 2013-12-31 04:19:11.750 365 12634.25 243.90 54746.22 88888.00 2013-12-31 04:19:11.875 365 12634.27 243.88 54746.20 88888.00 2013-12-31 04:19:12.000 365 12634.27 243.88 54746.20 88888.00 2013-12-31 04:19:12.125 365 12634.27 243.90 54746.22 88888.00 2013-12-31 04:19:12.250 365 12634.30 243.90 54746.20 88888.00 2013-12-31 04:19:12.375 365 12634.33 243.88 54746.20 88888.00 2013-12-31 04:19:12.500 365 12634.30 243.88 54746.20 88888.00 2013-12-31 04:19:12.625 365 12634.30 243.90 54746.20 88888.00 2013-12-31 04:19:12.750 365 12634.33 243.90 54746.20 88888.00 2013-12-31 04:19:12.875 365 12634.30 243.90 54746.18 88888.00 2013-12-31 04:19:13.000 365 12634.27 243.93 54746.15 88888.00 2013-12-31 04:19:13.125 365 12634.27 243.90 54746.18 88888.00 2013-12-31 04:19:13.250 365 12634.33 243.88 54746.20 88888.00 2013-12-31 04:19:13.375 365 12634.33 243.85 54746.20 88888.00 2013-12-31 04:19:13.500 365 12634.25 243.85 54746.20 88888.00 2013-12-31 04:19:13.625 365 12634.20 243.85 54746.18 88888.00 2013-12-31 04:19:13.750 365 12634.17 243.88 54746.18 88888.00 2013-12-31 04:19:13.875 365 12634.12 243.90 54746.20 88888.00 2013-12-31 04:19:14.000 365 12634.15 243.90 54746.18 88888.00 2013-12-31 04:19:14.125 365 12634.23 243.88 54746.22 88888.00 2013-12-31 04:19:14.250 365 12634.23 243.88 54746.22 88888.00 2013-12-31 04:19:14.375 365 12634.25 243.90 54746.20 88888.00 2013-12-31 04:19:14.500 365 12634.30 243.90 54746.20 88888.00 2013-12-31 04:19:14.625 365 12634.33 243.88 54746.18 88888.00 2013-12-31 04:19:14.750 365 12634.27 243.88 54746.20 88888.00 2013-12-31 04:19:14.875 365 12634.20 243.85 54746.18 88888.00 2013-12-31 04:19:15.000 365 12634.23 243.85 54746.18 88888.00 2013-12-31 04:19:15.125 365 12634.30 243.85 54746.20 88888.00 2013-12-31 04:19:15.250 365 12634.23 243.82 54746.18 88888.00 2013-12-31 04:19:15.375 365 12634.17 243.85 54746.18 88888.00 2013-12-31 04:19:15.500 365 12634.20 243.88 54746.18 88888.00 2013-12-31 04:19:15.625 365 12634.25 243.88 54746.20 88888.00 2013-12-31 04:19:15.750 365 12634.30 243.85 54746.20 88888.00 2013-12-31 04:19:15.875 365 12634.30 243.90 54746.18 88888.00 2013-12-31 04:19:16.000 365 12634.33 243.90 54746.22 88888.00 2013-12-31 04:19:16.125 365 12634.35 243.88 54746.22 88888.00 2013-12-31 04:19:16.250 365 12634.30 243.88 54746.20 88888.00 2013-12-31 04:19:16.375 365 12634.30 243.90 54746.18 88888.00 2013-12-31 04:19:16.500 365 12634.25 243.85 54746.15 88888.00 2013-12-31 04:19:16.625 365 12634.27 243.85 54746.18 88888.00 2013-12-31 04:19:16.750 365 12634.27 243.82 54746.18 88888.00 2013-12-31 04:19:16.875 365 12634.33 243.85 54746.18 88888.00 2013-12-31 04:19:17.000 365 12634.33 243.88 54746.15 88888.00 2013-12-31 04:19:17.125 365 12634.30 243.88 54746.18 88888.00 2013-12-31 04:19:17.250 365 12634.30 243.88 54746.20 88888.00 2013-12-31 04:19:17.375 365 12634.27 243.85 54746.18 88888.00 2013-12-31 04:19:17.500 365 12634.17 243.85 54746.18 88888.00 2013-12-31 04:19:17.625 365 12634.20 243.85 54746.18 88888.00 2013-12-31 04:19:17.750 365 12634.27 243.88 54746.18 88888.00 2013-12-31 04:19:17.875 365 12634.25 243.85 54746.15 88888.00 2013-12-31 04:19:18.000 365 12634.23 243.85 54746.15 88888.00 2013-12-31 04:19:18.125 365 12634.20 243.85 54746.18 88888.00 2013-12-31 04:19:18.250 365 12634.15 243.85 54746.18 88888.00 2013-12-31 04:19:18.375 365 12634.20 243.88 54746.18 88888.00 2013-12-31 04:19:18.500 365 12634.23 243.85 54746.18 88888.00 2013-12-31 04:19:18.625 365 12634.25 243.82 54746.15 88888.00 2013-12-31 04:19:18.750 365 12634.23 243.85 54746.18 88888.00 2013-12-31 04:19:18.875 365 12634.20 243.85 54746.18 88888.00 2013-12-31 04:19:19.000 365 12634.17 243.82 54746.18 88888.00 2013-12-31 04:19:19.125 365 12634.12 243.85 54746.15 88888.00 2013-12-31 04:19:19.250 365 12634.12 243.85 54746.15 88888.00 2013-12-31 04:19:19.375 365 12634.20 243.82 54746.15 88888.00 2013-12-31 04:19:19.500 365 12634.25 243.80 54746.15 88888.00 2013-12-31 04:19:19.625 365 12634.33 243.82 54746.15 88888.00 2013-12-31 04:19:19.750 365 12634.27 243.88 54746.15 88888.00 2013-12-31 04:19:19.875 365 12634.20 243.85 54746.18 88888.00 2013-12-31 04:19:20.000 365 12634.12 243.80 54746.12 88888.00 2013-12-31 04:19:20.125 365 12634.10 243.85 54746.15 88888.00 2013-12-31 04:19:20.250 365 12634.10 243.85 54746.15 88888.00 2013-12-31 04:19:20.375 365 12634.12 243.88 54746.15 88888.00 2013-12-31 04:19:20.500 365 12634.12 243.88 54746.15 88888.00 2013-12-31 04:19:20.625 365 12634.15 243.85 54746.15 88888.00 2013-12-31 04:19:20.750 365 12634.20 243.85 54746.15 88888.00 2013-12-31 04:19:20.875 365 12634.20 243.85 54746.15 88888.00 2013-12-31 04:19:21.000 365 12634.17 243.85 54746.15 88888.00 2013-12-31 04:19:21.125 365 12634.23 243.88 54746.15 88888.00 2013-12-31 04:19:21.250 365 12634.25 243.85 54746.12 88888.00 2013-12-31 04:19:21.375 365 12634.20 243.82 54746.12 88888.00 2013-12-31 04:19:21.500 365 12634.15 243.80 54746.15 88888.00 2013-12-31 04:19:21.625 365 12634.20 243.80 54746.15 88888.00 2013-12-31 04:19:21.750 365 12634.27 243.80 54746.15 88888.00 2013-12-31 04:19:21.875 365 12634.30 243.80 54746.12 88888.00 2013-12-31 04:19:22.000 365 12634.25 243.80 54746.15 88888.00 2013-12-31 04:19:22.125 365 12634.23 243.82 54746.18 88888.00 2013-12-31 04:19:22.250 365 12634.20 243.85 54746.18 88888.00 2013-12-31 04:19:22.375 365 12634.20 243.85 54746.18 88888.00 2013-12-31 04:19:22.500 365 12634.27 243.80 54746.15 88888.00 2013-12-31 04:19:22.625 365 12634.27 243.80 54746.12 88888.00 2013-12-31 04:19:22.750 365 12634.20 243.82 54746.18 88888.00 2013-12-31 04:19:22.875 365 12634.17 243.80 54746.20 88888.00 2013-12-31 04:19:23.000 365 12634.17 243.82 54746.18 88888.00 2013-12-31 04:19:23.125 365 12634.17 243.82 54746.18 88888.00 2013-12-31 04:19:23.250 365 12634.17 243.80 54746.20 88888.00 2013-12-31 04:19:23.375 365 12634.17 243.78 54746.20 88888.00 2013-12-31 04:19:23.500 365 12634.12 243.80 54746.18 88888.00 2013-12-31 04:19:23.625 365 12634.15 243.80 54746.15 88888.00 2013-12-31 04:19:23.750 365 12634.17 243.80 54746.15 88888.00 2013-12-31 04:19:23.875 365 12634.25 243.82 54746.15 88888.00 2013-12-31 04:19:24.000 365 12634.27 243.82 54746.18 88888.00 2013-12-31 04:19:24.125 365 12634.23 243.82 54746.18 88888.00 2013-12-31 04:19:24.250 365 12634.17 243.82 54746.15 88888.00 2013-12-31 04:19:24.375 365 12634.12 243.80 54746.12 88888.00 2013-12-31 04:19:24.500 365 12634.12 243.80 54746.15 88888.00 2013-12-31 04:19:24.625 365 12634.20 243.82 54746.18 88888.00 2013-12-31 04:19:24.750 365 12634.25 243.82 54746.18 88888.00 2013-12-31 04:19:24.875 365 12634.15 243.80 54746.18 88888.00 2013-12-31 04:19:25.000 365 12634.12 243.80 54746.18 88888.00 2013-12-31 04:19:25.125 365 12634.12 243.78 54746.20 88888.00 2013-12-31 04:19:25.250 365 12634.12 243.78 54746.18 88888.00 2013-12-31 04:19:25.375 365 12634.12 243.82 54746.18 88888.00 2013-12-31 04:19:25.500 365 12634.17 243.82 54746.18 88888.00 2013-12-31 04:19:25.625 365 12634.15 243.80 54746.15 88888.00 2013-12-31 04:19:25.750 365 12634.10 243.75 54746.15 88888.00 2013-12-31 04:19:25.875 365 12634.15 243.75 54746.15 88888.00 2013-12-31 04:19:26.000 365 12634.20 243.80 54746.18 88888.00 2013-12-31 04:19:26.125 365 12634.20 243.80 54746.18 88888.00 2013-12-31 04:19:26.250 365 12634.12 243.78 54746.18 88888.00 2013-12-31 04:19:26.375 365 12634.10 243.75 54746.12 88888.00 2013-12-31 04:19:26.500 365 12634.12 243.78 54746.15 88888.00 2013-12-31 04:19:26.625 365 12634.10 243.78 54746.15 88888.00 2013-12-31 04:19:26.750 365 12634.12 243.78 54746.15 88888.00 2013-12-31 04:19:26.875 365 12634.17 243.80 54746.15 88888.00 2013-12-31 04:19:27.000 365 12634.17 243.80 54746.12 88888.00 2013-12-31 04:19:27.125 365 12634.15 243.78 54746.12 88888.00 2013-12-31 04:19:27.250 365 12634.08 243.80 54746.18 88888.00 2013-12-31 04:19:27.375 365 12634.10 243.80 54746.18 88888.00 2013-12-31 04:19:27.500 365 12634.12 243.80 54746.15 88888.00 2013-12-31 04:19:27.625 365 12634.10 243.78 54746.18 88888.00 2013-12-31 04:19:27.750 365 12634.10 243.80 54746.18 88888.00 2013-12-31 04:19:27.875 365 12634.12 243.78 54746.18 88888.00 2013-12-31 04:19:28.000 365 12634.12 243.78 54746.18 88888.00 2013-12-31 04:19:28.125 365 12634.10 243.80 54746.18 88888.00 2013-12-31 04:19:28.250 365 12634.10 243.80 54746.20 88888.00 2013-12-31 04:19:28.375 365 12634.12 243.78 54746.20 88888.00 2013-12-31 04:19:28.500 365 12634.12 243.78 54746.18 88888.00 2013-12-31 04:19:28.625 365 12634.10 243.80 54746.20 88888.00 2013-12-31 04:19:28.750 365 12634.08 243.78 54746.18 88888.00 2013-12-31 04:19:28.875 365 12634.08 243.78 54746.18 88888.00 2013-12-31 04:19:29.000 365 12634.10 243.78 54746.15 88888.00 2013-12-31 04:19:29.125 365 12634.05 243.75 54746.12 88888.00 2013-12-31 04:19:29.250 365 12634.05 243.75 54746.12 88888.00 2013-12-31 04:19:29.375 365 12634.10 243.78 54746.12 88888.00 2013-12-31 04:19:29.500 365 12634.10 243.78 54746.18 88888.00 2013-12-31 04:19:29.625 365 12634.05 243.80 54746.20 88888.00 2013-12-31 04:19:29.750 365 12634.05 243.78 54746.15 88888.00 2013-12-31 04:19:29.875 365 12634.10 243.75 54746.15 88888.00 2013-12-31 04:19:30.000 365 12634.08 243.75 54746.12 88888.00 2013-12-31 04:19:30.125 365 12634.05 243.72 54746.12 88888.00 2013-12-31 04:19:30.250 365 12634.00 243.72 54746.15 88888.00 2013-12-31 04:19:30.375 365 12634.05 243.75 54746.18 88888.00 2013-12-31 04:19:30.500 365 12634.10 243.78 54746.15 88888.00 2013-12-31 04:19:30.625 365 12634.12 243.75 54746.18 88888.00 2013-12-31 04:19:30.750 365 12634.10 243.72 54746.15 88888.00 2013-12-31 04:19:30.875 365 12634.12 243.72 54746.12 88888.00 2013-12-31 04:19:31.000 365 12634.08 243.72 54746.15 88888.00 2013-12-31 04:19:31.125 365 12634.05 243.72 54746.15 88888.00 2013-12-31 04:19:31.250 365 12634.05 243.75 54746.18 88888.00 2013-12-31 04:19:31.375 365 12634.08 243.75 54746.18 88888.00 2013-12-31 04:19:31.500 365 12634.08 243.72 54746.15 88888.00 2013-12-31 04:19:31.625 365 12634.10 243.72 54746.12 88888.00 2013-12-31 04:19:31.750 365 12634.08 243.75 54746.15 88888.00 2013-12-31 04:19:31.875 365 12634.08 243.78 54746.15 88888.00 2013-12-31 04:19:32.000 365 12634.10 243.75 54746.15 88888.00 2013-12-31 04:19:32.125 365 12634.05 243.75 54746.15 88888.00 2013-12-31 04:19:32.250 365 12634.02 243.72 54746.12 88888.00 2013-12-31 04:19:32.375 365 12634.05 243.75 54746.12 88888.00 2013-12-31 04:19:32.500 365 12634.05 243.72 54746.15 88888.00 2013-12-31 04:19:32.625 365 12634.08 243.72 54746.12 88888.00 2013-12-31 04:19:32.750 365 12634.02 243.75 54746.15 88888.00 2013-12-31 04:19:32.875 365 12634.00 243.75 54746.15 88888.00 2013-12-31 04:19:33.000 365 12634.02 243.75 54746.15 88888.00 2013-12-31 04:19:33.125 365 12634.08 243.75 54746.12 88888.00 2013-12-31 04:19:33.250 365 12634.10 243.78 54746.12 88888.00 2013-12-31 04:19:33.375 365 12634.12 243.80 54746.18 88888.00 2013-12-31 04:19:33.500 365 12634.10 243.75 54746.15 88888.00 2013-12-31 04:19:33.625 365 12634.12 243.72 54746.12 88888.00 2013-12-31 04:19:33.750 365 12634.12 243.70 54746.12 88888.00 2013-12-31 04:19:33.875 365 12634.12 243.72 54746.15 88888.00 2013-12-31 04:19:34.000 365 12634.10 243.75 54746.12 88888.00 2013-12-31 04:19:34.125 365 12634.08 243.78 54746.15 88888.00 2013-12-31 04:19:34.250 365 12634.08 243.75 54746.18 88888.00 2013-12-31 04:19:34.375 365 12634.12 243.75 54746.15 88888.00 2013-12-31 04:19:34.500 365 12634.12 243.75 54746.15 88888.00 2013-12-31 04:19:34.625 365 12634.12 243.75 54746.15 88888.00 2013-12-31 04:19:34.750 365 12634.17 243.78 54746.15 88888.00 2013-12-31 04:19:34.875 365 12634.10 243.75 54746.15 88888.00 2013-12-31 04:19:35.000 365 12634.05 243.75 54746.18 88888.00 2013-12-31 04:19:35.125 365 12634.02 243.75 54746.18 88888.00 2013-12-31 04:19:35.250 365 12634.00 243.75 54746.15 88888.00 2013-12-31 04:19:35.375 365 12634.00 243.75 54746.15 88888.00 2013-12-31 04:19:35.500 365 12634.05 243.75 54746.20 88888.00 2013-12-31 04:19:35.625 365 12634.05 243.75 54746.20 88888.00 2013-12-31 04:19:35.750 365 12634.02 243.72 54746.20 88888.00 2013-12-31 04:19:35.875 365 12633.98 243.72 54746.15 88888.00 2013-12-31 04:19:36.000 365 12634.02 243.72 54746.18 88888.00 2013-12-31 04:19:36.125 365 12634.02 243.72 54746.20 88888.00 2013-12-31 04:19:36.250 365 12633.95 243.70 54746.18 88888.00 2013-12-31 04:19:36.375 365 12633.95 243.72 54746.18 88888.00 2013-12-31 04:19:36.500 365 12633.92 243.70 54746.15 88888.00 2013-12-31 04:19:36.625 365 12633.92 243.70 54746.15 88888.00 2013-12-31 04:19:36.750 365 12633.95 243.72 54746.18 88888.00 2013-12-31 04:19:36.875 365 12634.00 243.72 54746.20 88888.00 2013-12-31 04:19:37.000 365 12633.95 243.70 54746.18 88888.00 2013-12-31 04:19:37.125 365 12633.83 243.68 54746.12 88888.00 2013-12-31 04:19:37.250 365 12633.80 243.68 54746.15 88888.00 2013-12-31 04:19:37.375 365 12633.88 243.70 54746.15 88888.00 2013-12-31 04:19:37.500 365 12633.92 243.70 54746.15 88888.00 2013-12-31 04:19:37.625 365 12633.98 243.75 54746.15 88888.00 2013-12-31 04:19:37.750 365 12634.00 243.72 54746.18 88888.00 2013-12-31 04:19:37.875 365 12633.92 243.70 54746.18 88888.00 2013-12-31 04:19:38.000 365 12633.92 243.70 54746.15 88888.00 2013-12-31 04:19:38.125 365 12633.95 243.70 54746.15 88888.00 2013-12-31 04:19:38.250 365 12634.02 243.68 54746.12 88888.00 2013-12-31 04:19:38.375 365 12634.10 243.70 54746.15 88888.00 2013-12-31 04:19:38.500 365 12634.10 243.70 54746.15 88888.00 2013-12-31 04:19:38.625 365 12634.05 243.68 54746.15 88888.00 2013-12-31 04:19:38.750 365 12633.98 243.70 54746.18 88888.00 2013-12-31 04:19:38.875 365 12634.00 243.70 54746.15 88888.00 2013-12-31 04:19:39.000 365 12634.00 243.68 54746.15 88888.00 2013-12-31 04:19:39.125 365 12633.95 243.70 54746.18 88888.00 2013-12-31 04:19:39.250 365 12634.00 243.68 54746.15 88888.00 2013-12-31 04:19:39.375 365 12634.02 243.70 54746.15 88888.00 2013-12-31 04:19:39.500 365 12634.00 243.72 54746.18 88888.00 2013-12-31 04:19:39.625 365 12634.00 243.72 54746.18 88888.00 2013-12-31 04:19:39.750 365 12634.00 243.72 54746.18 88888.00 2013-12-31 04:19:39.875 365 12634.02 243.72 54746.18 88888.00 2013-12-31 04:19:40.000 365 12634.00 243.72 54746.18 88888.00 2013-12-31 04:19:40.125 365 12633.90 243.70 54746.20 88888.00 2013-12-31 04:19:40.250 365 12633.80 243.70 54746.20 88888.00 2013-12-31 04:19:40.375 365 12633.83 243.70 54746.18 88888.00 2013-12-31 04:19:40.500 365 12633.85 243.70 54746.18 88888.00 2013-12-31 04:19:40.625 365 12633.92 243.65 54746.15 88888.00 2013-12-31 04:19:40.750 365 12634.00 243.70 54746.18 88888.00 2013-12-31 04:19:40.875 365 12634.02 243.70 54746.18 88888.00 2013-12-31 04:19:41.000 365 12634.00 243.68 54746.15 88888.00 2013-12-31 04:19:41.125 365 12633.98 243.68 54746.20 88888.00 2013-12-31 04:19:41.250 365 12634.00 243.72 54746.20 88888.00 2013-12-31 04:19:41.375 365 12634.00 243.70 54746.18 88888.00 2013-12-31 04:19:41.500 365 12633.98 243.65 54746.20 88888.00 2013-12-31 04:19:41.625 365 12633.92 243.70 54746.18 88888.00 2013-12-31 04:19:41.750 365 12633.90 243.70 54746.20 88888.00 2013-12-31 04:19:41.875 365 12633.95 243.70 54746.18 88888.00 2013-12-31 04:19:42.000 365 12633.92 243.70 54746.15 88888.00 2013-12-31 04:19:42.125 365 12633.85 243.68 54746.18 88888.00 2013-12-31 04:19:42.250 365 12633.90 243.68 54746.20 88888.00 2013-12-31 04:19:42.375 365 12633.95 243.68 54746.20 88888.00 2013-12-31 04:19:42.500 365 12633.92 243.70 54746.18 88888.00 2013-12-31 04:19:42.625 365 12633.90 243.70 54746.18 88888.00 2013-12-31 04:19:42.750 365 12633.90 243.68 54746.18 88888.00 2013-12-31 04:19:42.875 365 12633.92 243.70 54746.18 88888.00 2013-12-31 04:19:43.000 365 12633.95 243.70 54746.15 88888.00 2013-12-31 04:19:43.125 365 12633.98 243.70 54746.18 88888.00 2013-12-31 04:19:43.250 365 12633.95 243.70 54746.18 88888.00 2013-12-31 04:19:43.375 365 12634.00 243.68 54746.18 88888.00 2013-12-31 04:19:43.500 365 12633.92 243.65 54746.15 88888.00 2013-12-31 04:19:43.625 365 12633.83 243.65 54746.15 88888.00 2013-12-31 04:19:43.750 365 12633.83 243.68 54746.18 88888.00 2013-12-31 04:19:43.875 365 12633.88 243.68 54746.18 88888.00 2013-12-31 04:19:44.000 365 12633.88 243.70 54746.20 88888.00 2013-12-31 04:19:44.125 365 12633.83 243.70 54746.18 88888.00 2013-12-31 04:19:44.250 365 12633.75 243.70 54746.15 88888.00 2013-12-31 04:19:44.375 365 12633.75 243.68 54746.12 88888.00 2013-12-31 04:19:44.500 365 12633.70 243.68 54746.12 88888.00 2013-12-31 04:19:44.625 365 12633.70 243.65 54746.12 88888.00 2013-12-31 04:19:44.750 365 12633.73 243.68 54746.15 88888.00 2013-12-31 04:19:44.875 365 12633.80 243.70 54746.18 88888.00 2013-12-31 04:19:45.000 365 12633.88 243.70 54746.18 88888.00 2013-12-31 04:19:45.125 365 12633.88 243.68 54746.18 88888.00 2013-12-31 04:19:45.250 365 12633.85 243.68 54746.15 88888.00 2013-12-31 04:19:45.375 365 12633.83 243.68 54746.15 88888.00 2013-12-31 04:19:45.500 365 12633.83 243.68 54746.15 88888.00 2013-12-31 04:19:45.625 365 12633.80 243.72 54746.18 88888.00 2013-12-31 04:19:45.750 365 12633.77 243.72 54746.15 88888.00 2013-12-31 04:19:45.875 365 12633.80 243.70 54746.15 88888.00 2013-12-31 04:19:46.000 365 12633.77 243.70 54746.12 88888.00 2013-12-31 04:19:46.125 365 12633.77 243.68 54746.15 88888.00 2013-12-31 04:19:46.250 365 12633.77 243.65 54746.15 88888.00 2013-12-31 04:19:46.375 365 12633.83 243.65 54746.15 88888.00 2013-12-31 04:19:46.500 365 12633.85 243.65 54746.15 88888.00 2013-12-31 04:19:46.625 365 12633.85 243.68 54746.18 88888.00 2013-12-31 04:19:46.750 365 12633.83 243.65 54746.18 88888.00 2013-12-31 04:19:46.875 365 12633.80 243.70 54746.18 88888.00 2013-12-31 04:19:47.000 365 12633.80 243.70 54746.18 88888.00 2013-12-31 04:19:47.125 365 12633.83 243.70 54746.18 88888.00 2013-12-31 04:19:47.250 365 12633.83 243.68 54746.20 88888.00 2013-12-31 04:19:47.375 365 12633.83 243.68 54746.18 88888.00 2013-12-31 04:19:47.500 365 12633.80 243.62 54746.18 88888.00 2013-12-31 04:19:47.625 365 12633.83 243.68 54746.15 88888.00 2013-12-31 04:19:47.750 365 12633.83 243.70 54746.18 88888.00 2013-12-31 04:19:47.875 365 12633.85 243.68 54746.18 88888.00 2013-12-31 04:19:48.000 365 12633.90 243.68 54746.12 88888.00 2013-12-31 04:19:48.125 365 12633.88 243.68 54746.12 88888.00 2013-12-31 04:19:48.250 365 12633.77 243.65 54746.12 88888.00 2013-12-31 04:19:48.375 365 12633.73 243.65 54746.12 88888.00 2013-12-31 04:19:48.500 365 12633.75 243.68 54746.15 88888.00 2013-12-31 04:19:48.625 365 12633.88 243.70 54746.20 88888.00 2013-12-31 04:19:48.750 365 12633.85 243.70 54746.15 88888.00 2013-12-31 04:19:48.875 365 12633.77 243.68 54746.18 88888.00 2013-12-31 04:19:49.000 365 12633.77 243.65 54746.15 88888.00 2013-12-31 04:19:49.125 365 12633.80 243.68 54746.15 88888.00 2013-12-31 04:19:49.250 365 12633.80 243.70 54746.18 88888.00 2013-12-31 04:19:49.375 365 12633.77 243.70 54746.15 88888.00 2013-12-31 04:19:49.500 365 12633.75 243.68 54746.10 88888.00 2013-12-31 04:19:49.625 365 12633.80 243.70 54746.10 88888.00 2013-12-31 04:19:49.750 365 12633.77 243.70 54746.10 88888.00 2013-12-31 04:19:49.875 365 12633.70 243.70 54746.12 88888.00 2013-12-31 04:19:50.000 365 12633.75 243.70 54746.12 88888.00 2013-12-31 04:19:50.125 365 12633.85 243.72 54746.10 88888.00 2013-12-31 04:19:50.250 365 12633.85 243.70 54746.10 88888.00 2013-12-31 04:19:50.375 365 12633.80 243.72 54746.10 88888.00 2013-12-31 04:19:50.500 365 12633.75 243.72 54746.10 88888.00 2013-12-31 04:19:50.625 365 12633.73 243.70 54746.10 88888.00 2013-12-31 04:19:50.750 365 12633.73 243.70 54746.10 88888.00 2013-12-31 04:19:50.875 365 12633.73 243.68 54746.10 88888.00 2013-12-31 04:19:51.000 365 12633.77 243.68 54746.12 88888.00 2013-12-31 04:19:51.125 365 12633.77 243.68 54746.12 88888.00 2013-12-31 04:19:51.250 365 12633.77 243.65 54746.12 88888.00 2013-12-31 04:19:51.375 365 12633.77 243.65 54746.10 88888.00 2013-12-31 04:19:51.500 365 12633.73 243.70 54746.10 88888.00 2013-12-31 04:19:51.625 365 12633.67 243.72 54746.12 88888.00 2013-12-31 04:19:51.750 365 12633.77 243.72 54746.15 88888.00 2013-12-31 04:19:51.875 365 12633.83 243.72 54746.15 88888.00 2013-12-31 04:19:52.000 365 12633.77 243.70 54746.10 88888.00 2013-12-31 04:19:52.125 365 12633.70 243.68 54746.10 88888.00 2013-12-31 04:19:52.250 365 12633.62 243.70 54746.10 88888.00 2013-12-31 04:19:52.375 365 12633.62 243.72 54746.10 88888.00 2013-12-31 04:19:52.500 365 12633.65 243.70 54746.10 88888.00 2013-12-31 04:19:52.625 365 12633.65 243.72 54746.12 88888.00 2013-12-31 04:19:52.750 365 12633.67 243.72 54746.15 88888.00 2013-12-31 04:19:52.875 365 12633.73 243.72 54746.10 88888.00 2013-12-31 04:19:53.000 365 12633.67 243.72 54746.10 88888.00 2013-12-31 04:19:53.125 365 12633.67 243.70 54746.10 88888.00 2013-12-31 04:19:53.250 365 12633.70 243.70 54746.10 88888.00 2013-12-31 04:19:53.375 365 12633.73 243.70 54746.10 88888.00 2013-12-31 04:19:53.500 365 12633.70 243.70 54746.10 88888.00 2013-12-31 04:19:53.625 365 12633.65 243.70 54746.10 88888.00 2013-12-31 04:19:53.750 365 12633.62 243.68 54746.07 88888.00 2013-12-31 04:19:53.875 365 12633.60 243.68 54746.10 88888.00 2013-12-31 04:19:54.000 365 12633.62 243.70 54746.12 88888.00 2013-12-31 04:19:54.125 365 12633.67 243.72 54746.15 88888.00 2013-12-31 04:19:54.250 365 12633.65 243.68 54746.12 88888.00 2013-12-31 04:19:54.375 365 12633.62 243.70 54746.12 88888.00 2013-12-31 04:19:54.500 365 12633.58 243.70 54746.12 88888.00 2013-12-31 04:19:54.625 365 12633.55 243.70 54746.12 88888.00 2013-12-31 04:19:54.750 365 12633.58 243.72 54746.10 88888.00 2013-12-31 04:19:54.875 365 12633.58 243.72 54746.12 88888.00 2013-12-31 04:19:55.000 365 12633.62 243.72 54746.07 88888.00 2013-12-31 04:19:55.125 365 12633.60 243.72 54746.10 88888.00 2013-12-31 04:19:55.250 365 12633.50 243.72 54746.12 88888.00 2013-12-31 04:19:55.375 365 12633.55 243.75 54746.15 88888.00 2013-12-31 04:19:55.500 365 12633.58 243.75 54746.12 88888.00 2013-12-31 04:19:55.625 365 12633.58 243.70 54746.10 88888.00 2013-12-31 04:19:55.750 365 12633.67 243.70 54746.15 88888.00 2013-12-31 04:19:55.875 365 12633.67 243.70 54746.10 88888.00 2013-12-31 04:19:56.000 365 12633.62 243.70 54746.12 88888.00 2013-12-31 04:19:56.125 365 12633.62 243.70 54746.15 88888.00 2013-12-31 04:19:56.250 365 12633.60 243.70 54746.12 88888.00 2013-12-31 04:19:56.375 365 12633.58 243.70 54746.12 88888.00 2013-12-31 04:19:56.500 365 12633.58 243.70 54746.10 88888.00 2013-12-31 04:19:56.625 365 12633.58 243.70 54746.07 88888.00 2013-12-31 04:19:56.750 365 12633.60 243.68 54746.10 88888.00 2013-12-31 04:19:56.875 365 12633.58 243.70 54746.10 88888.00 2013-12-31 04:19:57.000 365 12633.55 243.70 54746.10 88888.00 2013-12-31 04:19:57.125 365 12633.55 243.70 54746.12 88888.00 2013-12-31 04:19:57.250 365 12633.48 243.72 54746.12 88888.00 2013-12-31 04:19:57.375 365 12633.48 243.72 54746.10 88888.00 2013-12-31 04:19:57.500 365 12633.50 243.68 54746.07 88888.00 2013-12-31 04:19:57.625 365 12633.58 243.72 54746.07 88888.00 2013-12-31 04:19:57.750 365 12633.52 243.72 54746.10 88888.00 2013-12-31 04:19:57.875 365 12633.52 243.70 54746.10 88888.00 2013-12-31 04:19:58.000 365 12633.55 243.70 54746.07 88888.00 2013-12-31 04:19:58.125 365 12633.52 243.70 54746.10 88888.00 2013-12-31 04:19:58.250 365 12633.45 243.72 54746.10 88888.00 2013-12-31 04:19:58.375 365 12633.40 243.72 54746.07 88888.00 2013-12-31 04:19:58.500 365 12633.40 243.72 54746.10 88888.00 2013-12-31 04:19:58.625 365 12633.48 243.72 54746.10 88888.00 2013-12-31 04:19:58.750 365 12633.50 243.72 54746.10 88888.00 2013-12-31 04:19:58.875 365 12633.50 243.75 54746.12 88888.00 2013-12-31 04:19:59.000 365 12633.50 243.75 54746.12 88888.00 2013-12-31 04:19:59.125 365 12633.50 243.72 54746.12 88888.00 2013-12-31 04:19:59.250 365 12633.50 243.72 54746.10 88888.00 2013-12-31 04:19:59.375 365 12633.48 243.72 54746.10 88888.00 2013-12-31 04:19:59.500 365 12633.45 243.72 54746.10 88888.00 2013-12-31 04:19:59.625 365 12633.52 243.75 54746.10 88888.00 2013-12-31 04:19:59.750 365 12633.48 243.75 54746.12 88888.00 2013-12-31 04:19:59.875 365 12633.42 243.72 54746.10 88888.00 2013-12-31 04:20:00.000 365 12633.50 243.72 54746.10 88888.00 2013-12-31 04:20:00.125 365 12633.48 243.75 54746.12 88888.00 2013-12-31 04:20:00.250 365 12633.42 243.78 54746.10 88888.00 2013-12-31 04:20:00.375 365 12633.48 243.75 54746.10 88888.00 2013-12-31 04:20:00.500 365 12633.48 243.75 54746.10 88888.00 2013-12-31 04:20:00.625 365 12633.48 243.75 54746.10 88888.00 2013-12-31 04:20:00.750 365 12633.42 243.72 54746.10 88888.00 2013-12-31 04:20:00.875 365 12633.45 243.72 54746.10 88888.00 2013-12-31 04:20:01.000 365 12633.45 243.72 54746.07 88888.00 2013-12-31 04:20:01.125 365 12633.50 243.75 54746.07 88888.00 2013-12-31 04:20:01.250 365 12633.50 243.75 54746.10 88888.00 2013-12-31 04:20:01.375 365 12633.45 243.72 54746.10 88888.00 2013-12-31 04:20:01.500 365 12633.48 243.72 54746.10 88888.00 2013-12-31 04:20:01.625 365 12633.55 243.72 54746.07 88888.00 2013-12-31 04:20:01.750 365 12633.55 243.72 54746.05 88888.00 2013-12-31 04:20:01.875 365 12633.48 243.75 54746.07 88888.00 2013-12-31 04:20:02.000 365 12633.48 243.72 54746.10 88888.00 2013-12-31 04:20:02.125 365 12633.52 243.72 54746.10 88888.00 2013-12-31 04:20:02.250 365 12633.40 243.75 54746.07 88888.00 2013-12-31 04:20:02.375 365 12633.35 243.78 54746.07 88888.00 2013-12-31 04:20:02.500 365 12633.35 243.75 54746.10 88888.00 2013-12-31 04:20:02.625 365 12633.33 243.75 54746.10 88888.00 2013-12-31 04:20:02.750 365 12633.33 243.78 54746.10 88888.00 2013-12-31 04:20:02.875 365 12633.35 243.75 54746.12 88888.00 2013-12-31 04:20:03.000 365 12633.35 243.75 54746.07 88888.00 2013-12-31 04:20:03.125 365 12633.40 243.80 54746.07 88888.00 2013-12-31 04:20:03.250 365 12633.40 243.78 54746.07 88888.00 2013-12-31 04:20:03.375 365 12633.42 243.78 54746.10 88888.00 2013-12-31 04:20:03.500 365 12633.42 243.78 54746.07 88888.00 2013-12-31 04:20:03.625 365 12633.42 243.75 54746.07 88888.00 2013-12-31 04:20:03.750 365 12633.35 243.75 54746.07 88888.00 2013-12-31 04:20:03.875 365 12633.40 243.75 54746.07 88888.00 2013-12-31 04:20:04.000 365 12633.45 243.78 54746.07 88888.00 2013-12-31 04:20:04.125 365 12633.42 243.72 54746.05 88888.00 2013-12-31 04:20:04.250 365 12633.38 243.72 54746.07 88888.00 2013-12-31 04:20:04.375 365 12633.33 243.72 54746.05 88888.00 2013-12-31 04:20:04.500 365 12633.35 243.75 54746.10 88888.00 2013-12-31 04:20:04.625 365 12633.33 243.78 54746.10 88888.00 2013-12-31 04:20:04.750 365 12633.33 243.78 54746.07 88888.00 2013-12-31 04:20:04.875 365 12633.33 243.80 54746.05 88888.00 2013-12-31 04:20:05.000 365 12633.35 243.80 54746.07 88888.00 2013-12-31 04:20:05.125 365 12633.38 243.80 54746.07 88888.00 2013-12-31 04:20:05.250 365 12633.35 243.82 54746.07 88888.00 2013-12-31 04:20:05.375 365 12633.30 243.78 54746.05 88888.00 2013-12-31 04:20:05.500 365 12633.27 243.75 54746.03 88888.00 2013-12-31 04:20:05.625 365 12633.35 243.78 54746.05 88888.00 2013-12-31 04:20:05.750 365 12633.35 243.78 54746.05 88888.00 2013-12-31 04:20:05.875 365 12633.35 243.78 54746.05 88888.00 2013-12-31 04:20:06.000 365 12633.35 243.78 54746.03 88888.00 2013-12-31 04:20:06.125 365 12633.40 243.78 54746.03 88888.00 2013-12-31 04:20:06.250 365 12633.42 243.78 54746.05 88888.00 2013-12-31 04:20:06.375 365 12633.42 243.78 54746.07 88888.00 2013-12-31 04:20:06.500 365 12633.40 243.80 54746.07 88888.00 2013-12-31 04:20:06.625 365 12633.40 243.80 54746.07 88888.00 2013-12-31 04:20:06.750 365 12633.38 243.80 54746.07 88888.00 2013-12-31 04:20:06.875 365 12633.35 243.80 54746.05 88888.00 2013-12-31 04:20:07.000 365 12633.35 243.82 54746.05 88888.00 2013-12-31 04:20:07.125 365 12633.30 243.80 54746.05 88888.00 2013-12-31 04:20:07.250 365 12633.30 243.78 54746.05 88888.00 2013-12-31 04:20:07.375 365 12633.35 243.80 54746.03 88888.00 2013-12-31 04:20:07.500 365 12633.35 243.80 54746.03 88888.00 2013-12-31 04:20:07.625 365 12633.30 243.80 54746.03 88888.00 2013-12-31 04:20:07.750 365 12633.30 243.82 54746.05 88888.00 2013-12-31 04:20:07.875 365 12633.33 243.80 54746.03 88888.00 2013-12-31 04:20:08.000 365 12633.30 243.80 54746.03 88888.00 2013-12-31 04:20:08.125 365 12633.35 243.82 54746.03 88888.00 2013-12-31 04:20:08.250 365 12633.38 243.80 54746.05 88888.00 2013-12-31 04:20:08.375 365 12633.35 243.80 54746.05 88888.00 2013-12-31 04:20:08.500 365 12633.30 243.80 54746.05 88888.00 2013-12-31 04:20:08.625 365 12633.33 243.82 54746.05 88888.00 2013-12-31 04:20:08.750 365 12633.35 243.82 54746.05 88888.00 2013-12-31 04:20:08.875 365 12633.35 243.85 54746.03 88888.00 2013-12-31 04:20:09.000 365 12633.33 243.85 54746.05 88888.00 2013-12-31 04:20:09.125 365 12633.35 243.82 54746.05 88888.00 2013-12-31 04:20:09.250 365 12633.35 243.82 54746.05 88888.00 2013-12-31 04:20:09.375 365 12633.38 243.85 54746.05 88888.00 2013-12-31 04:20:09.500 365 12633.33 243.88 54746.03 88888.00 2013-12-31 04:20:09.625 365 12633.33 243.85 54746.03 88888.00 2013-12-31 04:20:09.750 365 12633.38 243.88 54746.03 88888.00 2013-12-31 04:20:09.875 365 12633.38 243.88 54746.05 88888.00 2013-12-31 04:20:10.000 365 12633.30 243.85 54746.03 88888.00 2013-12-31 04:20:10.125 365 12633.27 243.85 54746.03 88888.00 2013-12-31 04:20:10.250 365 12633.27 243.85 54746.05 88888.00 2013-12-31 04:20:10.375 365 12633.25 243.85 54746.03 88888.00 2013-12-31 04:20:10.500 365 12633.25 243.85 54746.03 88888.00 2013-12-31 04:20:10.625 365 12633.30 243.90 54746.03 88888.00 2013-12-31 04:20:10.750 365 12633.35 243.90 54746.03 88888.00 2013-12-31 04:20:10.875 365 12633.30 243.88 54746.03 88888.00 2013-12-31 04:20:11.000 365 12633.27 243.88 54746.03 88888.00 2013-12-31 04:20:11.125 365 12633.27 243.85 54746.03 88888.00 2013-12-31 04:20:11.250 365 12633.27 243.82 54746.03 88888.00 2013-12-31 04:20:11.375 365 12633.25 243.85 54746.03 88888.00 2013-12-31 04:20:11.500 365 12633.20 243.88 54746.00 88888.00 2013-12-31 04:20:11.625 365 12633.23 243.90 54746.03 88888.00 2013-12-31 04:20:11.750 365 12633.27 243.90 54746.03 88888.00 2013-12-31 04:20:11.875 365 12633.23 243.90 54746.00 88888.00 2013-12-31 04:20:12.000 365 12633.17 243.93 54746.00 88888.00 2013-12-31 04:20:12.125 365 12633.15 243.90 54746.00 88888.00 2013-12-31 04:20:12.250 365 12633.12 243.90 54746.03 88888.00 2013-12-31 04:20:12.375 365 12633.12 243.90 54746.05 88888.00 2013-12-31 04:20:12.500 365 12633.15 243.93 54746.05 88888.00 2013-12-31 04:20:12.625 365 12633.17 243.90 54746.03 88888.00 2013-12-31 04:20:12.750 365 12633.23 243.88 54746.00 88888.00 2013-12-31 04:20:12.875 365 12633.23 243.90 54746.03 88888.00 2013-12-31 04:20:13.000 365 12633.17 243.95 54746.05 88888.00 2013-12-31 04:20:13.125 365 12633.20 243.93 54746.03 88888.00 2013-12-31 04:20:13.250 365 12633.17 243.90 54746.03 88888.00 2013-12-31 04:20:13.375 365 12633.23 243.88 54746.03 88888.00 2013-12-31 04:20:13.500 365 12633.20 243.90 54746.00 88888.00 2013-12-31 04:20:13.625 365 12633.15 243.88 54746.03 88888.00 2013-12-31 04:20:13.750 365 12633.15 243.90 54746.00 88888.00 2013-12-31 04:20:13.875 365 12633.17 243.90 54746.03 88888.00 2013-12-31 04:20:14.000 365 12633.15 243.93 54746.05 88888.00 2013-12-31 04:20:14.125 365 12633.17 243.93 54746.05 88888.00 2013-12-31 04:20:14.250 365 12633.15 243.93 54746.00 88888.00 2013-12-31 04:20:14.375 365 12633.23 243.93 54746.00 88888.00 2013-12-31 04:20:14.500 365 12633.30 243.95 54746.00 88888.00 2013-12-31 04:20:14.625 365 12633.25 243.93 54745.95 88888.00 2013-12-31 04:20:14.750 365 12633.30 243.93 54745.97 88888.00 2013-12-31 04:20:14.875 365 12633.27 243.93 54746.00 88888.00 2013-12-31 04:20:15.000 365 12633.25 243.95 54745.97 88888.00 2013-12-31 04:20:15.125 365 12633.23 243.95 54746.00 88888.00 2013-12-31 04:20:15.250 365 12633.17 243.90 54745.97 88888.00 2013-12-31 04:20:15.375 365 12633.23 243.93 54745.95 88888.00 2013-12-31 04:20:15.500 365 12633.23 243.95 54745.97 88888.00 2013-12-31 04:20:15.625 365 12633.17 243.95 54745.97 88888.00 2013-12-31 04:20:15.750 365 12633.17 243.95 54745.97 88888.00 2013-12-31 04:20:15.875 365 12633.15 243.95 54745.97 88888.00 2013-12-31 04:20:16.000 365 12633.15 243.95 54746.00 88888.00 2013-12-31 04:20:16.125 365 12633.17 243.95 54745.97 88888.00 2013-12-31 04:20:16.250 365 12633.15 243.93 54745.97 88888.00 2013-12-31 04:20:16.375 365 12633.17 243.93 54745.95 88888.00 2013-12-31 04:20:16.500 365 12633.17 243.95 54745.97 88888.00 2013-12-31 04:20:16.625 365 12633.17 243.95 54745.97 88888.00 2013-12-31 04:20:16.750 365 12633.20 243.95 54746.00 88888.00 2013-12-31 04:20:16.875 365 12633.23 243.95 54746.00 88888.00 2013-12-31 04:20:17.000 365 12633.15 243.95 54745.97 88888.00 2013-12-31 04:20:17.125 365 12633.10 243.97 54746.00 88888.00 2013-12-31 04:20:17.250 365 12633.05 243.97 54746.00 88888.00 2013-12-31 04:20:17.375 365 12633.10 243.97 54746.00 88888.00 2013-12-31 04:20:17.500 365 12633.10 243.97 54745.97 88888.00 2013-12-31 04:20:17.625 365 12633.12 243.97 54745.97 88888.00 2013-12-31 04:20:17.750 365 12633.12 243.95 54745.93 88888.00 2013-12-31 04:20:17.875 365 12633.15 243.97 54745.95 88888.00 2013-12-31 04:20:18.000 365 12633.20 243.95 54745.95 88888.00 2013-12-31 04:20:18.125 365 12633.17 243.97 54745.97 88888.00 2013-12-31 04:20:18.250 365 12633.15 243.97 54745.97 88888.00 2013-12-31 04:20:18.375 365 12633.17 244.00 54745.93 88888.00 2013-12-31 04:20:18.500 365 12633.15 244.00 54745.95 88888.00 2013-12-31 04:20:18.625 365 12633.12 244.03 54745.93 88888.00 2013-12-31 04:20:18.750 365 12633.17 244.00 54745.95 88888.00 2013-12-31 04:20:18.875 365 12633.17 243.97 54745.95 88888.00 2013-12-31 04:20:19.000 365 12633.20 243.97 54745.95 88888.00 2013-12-31 04:20:19.125 365 12633.17 244.03 54745.97 88888.00 2013-12-31 04:20:19.250 365 12633.10 244.00 54745.97 88888.00 2013-12-31 04:20:19.375 365 12633.02 244.00 54745.97 88888.00 2013-12-31 04:20:19.500 365 12633.02 243.97 54745.97 88888.00 2013-12-31 04:20:19.625 365 12633.08 243.97 54746.00 88888.00 2013-12-31 04:20:19.750 365 12633.10 244.00 54745.95 88888.00 2013-12-31 04:20:19.875 365 12633.02 244.00 54745.95 88888.00 2013-12-31 04:20:20.000 365 12633.08 244.00 54745.95 88888.00 2013-12-31 04:20:20.125 365 12633.15 244.03 54745.95 88888.00 2013-12-31 04:20:20.250 365 12633.12 244.00 54745.95 88888.00 2013-12-31 04:20:20.375 365 12633.12 244.00 54745.95 88888.00 2013-12-31 04:20:20.500 365 12633.15 244.00 54745.95 88888.00 2013-12-31 04:20:20.625 365 12633.12 244.03 54745.97 88888.00 2013-12-31 04:20:20.750 365 12633.08 244.05 54745.97 88888.00 2013-12-31 04:20:20.875 365 12633.10 244.03 54745.97 88888.00 2013-12-31 04:20:21.000 365 12633.12 244.03 54745.95 88888.00 2013-12-31 04:20:21.125 365 12633.10 244.00 54745.95 88888.00 2013-12-31 04:20:21.250 365 12633.08 244.00 54745.95 88888.00 2013-12-31 04:20:21.375 365 12633.05 244.03 54745.95 88888.00 2013-12-31 04:20:21.500 365 12633.08 244.05 54745.95 88888.00 2013-12-31 04:20:21.625 365 12633.08 244.03 54745.95 88888.00 2013-12-31 04:20:21.750 365 12633.12 244.05 54745.93 88888.00 2013-12-31 04:20:21.875 365 12633.15 244.03 54745.90 88888.00 2013-12-31 04:20:22.000 365 12633.17 244.05 54745.93 88888.00 2013-12-31 04:20:22.125 365 12633.23 244.05 54745.93 88888.00 2013-12-31 04:20:22.250 365 12633.20 244.05 54745.93 88888.00 2013-12-31 04:20:22.375 365 12633.20 244.10 54745.93 88888.00 2013-12-31 04:20:22.500 365 12633.17 244.07 54745.93 88888.00 2013-12-31 04:20:22.625 365 12633.12 244.05 54745.93 88888.00 2013-12-31 04:20:22.750 365 12633.12 244.05 54745.93 88888.00 2013-12-31 04:20:22.875 365 12633.15 244.05 54745.93 88888.00 2013-12-31 04:20:23.000 365 12633.17 244.05 54745.93 88888.00 2013-12-31 04:20:23.125 365 12633.17 244.03 54745.93 88888.00 2013-12-31 04:20:23.250 365 12633.10 244.03 54745.93 88888.00 2013-12-31 04:20:23.375 365 12633.08 244.03 54745.93 88888.00 2013-12-31 04:20:23.500 365 12633.10 244.05 54745.97 88888.00 2013-12-31 04:20:23.625 365 12633.02 244.05 54745.95 88888.00 2013-12-31 04:20:23.750 365 12633.00 244.05 54745.90 88888.00 2013-12-31 04:20:23.875 365 12633.00 244.05 54745.93 88888.00 2013-12-31 04:20:24.000 365 12633.12 244.03 54745.90 88888.00 2013-12-31 04:20:24.125 365 12633.15 244.05 54745.93 88888.00 2013-12-31 04:20:24.250 365 12633.10 244.05 54745.95 88888.00 2013-12-31 04:20:24.375 365 12633.17 244.05 54745.95 88888.00 2013-12-31 04:20:24.500 365 12633.17 244.05 54745.95 88888.00 2013-12-31 04:20:24.625 365 12633.05 244.07 54745.93 88888.00 2013-12-31 04:20:24.750 365 12633.00 244.07 54745.88 88888.00 2013-12-31 04:20:24.875 365 12633.05 244.07 54745.90 88888.00 2013-12-31 04:20:25.000 365 12633.08 244.07 54745.90 88888.00 2013-12-31 04:20:25.125 365 12633.10 244.07 54745.93 88888.00 2013-12-31 04:20:25.250 365 12633.08 244.10 54745.93 88888.00 2013-12-31 04:20:25.375 365 12633.08 244.10 54745.93 88888.00 2013-12-31 04:20:25.500 365 12633.00 244.07 54745.90 88888.00 2013-12-31 04:20:25.625 365 12633.05 244.07 54745.90 88888.00 2013-12-31 04:20:25.750 365 12633.08 244.07 54745.88 88888.00 2013-12-31 04:20:25.875 365 12633.08 244.07 54745.88 88888.00 2013-12-31 04:20:26.000 365 12633.05 244.07 54745.88 88888.00 2013-12-31 04:20:26.125 365 12633.02 244.12 54745.90 88888.00 2013-12-31 04:20:26.250 365 12633.02 244.07 54745.88 88888.00 2013-12-31 04:20:26.375 365 12633.02 244.10 54745.88 88888.00 2013-12-31 04:20:26.500 365 12632.98 244.12 54745.88 88888.00 2013-12-31 04:20:26.625 365 12632.95 244.10 54745.88 88888.00 2013-12-31 04:20:26.750 365 12632.92 244.12 54745.88 88888.00 2013-12-31 04:20:26.875 365 12632.95 244.12 54745.90 88888.00 2013-12-31 04:20:27.000 365 12632.95 244.15 54745.90 88888.00 2013-12-31 04:20:27.125 365 12632.95 244.15 54745.90 88888.00 2013-12-31 04:20:27.250 365 12632.90 244.12 54745.90 88888.00 2013-12-31 04:20:27.375 365 12632.92 244.15 54745.90 88888.00 2013-12-31 04:20:27.500 365 12632.95 244.15 54745.90 88888.00 2013-12-31 04:20:27.625 365 12633.02 244.15 54745.88 88888.00 2013-12-31 04:20:27.750 365 12633.02 244.12 54745.88 88888.00 2013-12-31 04:20:27.875 365 12632.95 244.12 54745.88 88888.00 2013-12-31 04:20:28.000 365 12633.00 244.15 54745.88 88888.00 2013-12-31 04:20:28.125 365 12633.05 244.15 54745.90 88888.00 2013-12-31 04:20:28.250 365 12633.02 244.18 54745.93 88888.00 2013-12-31 04:20:28.375 365 12633.00 244.18 54745.93 88888.00 2013-12-31 04:20:28.500 365 12633.00 244.15 54745.93 88888.00 2013-12-31 04:20:28.625 365 12633.00 244.15 54745.90 88888.00 2013-12-31 04:20:28.750 365 12632.98 244.15 54745.90 88888.00 2013-12-31 04:20:28.875 365 12633.02 244.12 54745.93 88888.00 2013-12-31 04:20:29.000 365 12633.08 244.18 54745.90 88888.00 2013-12-31 04:20:29.125 365 12633.02 244.12 54745.93 88888.00 2013-12-31 04:20:29.250 365 12632.98 244.12 54745.90 88888.00 2013-12-31 04:20:29.375 365 12633.00 244.15 54745.90 88888.00 2013-12-31 04:20:29.500 365 12632.95 244.12 54745.93 88888.00 2013-12-31 04:20:29.625 365 12632.98 244.18 54745.93 88888.00 2013-12-31 04:20:29.750 365 12633.02 244.15 54745.93 88888.00 2013-12-31 04:20:29.875 365 12633.08 244.18 54745.90 88888.00 2013-12-31 04:20:30.000 365 12633.05 244.18 54745.88 88888.00 2013-12-31 04:20:30.125 365 12633.02 244.15 54745.88 88888.00 2013-12-31 04:20:30.250 365 12632.98 244.15 54745.88 88888.00 2013-12-31 04:20:30.375 365 12633.02 244.18 54745.88 88888.00 2013-12-31 04:20:30.500 365 12633.08 244.15 54745.90 88888.00 2013-12-31 04:20:30.625 365 12633.05 244.12 54745.88 88888.00 2013-12-31 04:20:30.750 365 12633.02 244.15 54745.85 88888.00 2013-12-31 04:20:30.875 365 12632.95 244.18 54745.88 88888.00 2013-12-31 04:20:31.000 365 12632.90 244.15 54745.90 88888.00 2013-12-31 04:20:31.125 365 12632.92 244.20 54745.93 88888.00 2013-12-31 04:20:31.250 365 12632.92 244.20 54745.93 88888.00 2013-12-31 04:20:31.375 365 12632.98 244.20 54745.93 88888.00 2013-12-31 04:20:31.500 365 12632.98 244.20 54745.90 88888.00 2013-12-31 04:20:31.625 365 12632.88 244.20 54745.88 88888.00 2013-12-31 04:20:31.750 365 12632.85 244.22 54745.90 88888.00 2013-12-31 04:20:31.875 365 12632.88 244.25 54745.88 88888.00 2013-12-31 04:20:32.000 365 12632.88 244.25 54745.88 88888.00 2013-12-31 04:20:32.125 365 12632.85 244.22 54745.88 88888.00 2013-12-31 04:20:32.250 365 12632.88 244.22 54745.88 88888.00 2013-12-31 04:20:32.375 365 12632.95 244.25 54745.85 88888.00 2013-12-31 04:20:32.500 365 12632.95 244.25 54745.82 88888.00 2013-12-31 04:20:32.625 365 12632.90 244.22 54745.85 88888.00 2013-12-31 04:20:32.750 365 12632.90 244.20 54745.88 88888.00 2013-12-31 04:20:32.875 365 12632.95 244.25 54745.88 88888.00 2013-12-31 04:20:33.000 365 12632.95 244.22 54745.85 88888.00 2013-12-31 04:20:33.125 365 12632.95 244.22 54745.88 88888.00 2013-12-31 04:20:33.250 365 12633.00 244.25 54745.85 88888.00 2013-12-31 04:20:33.375 365 12633.08 244.25 54745.85 88888.00 2013-12-31 04:20:33.500 365 12633.00 244.28 54745.85 88888.00 2013-12-31 04:20:33.625 365 12633.02 244.25 54745.85 88888.00 2013-12-31 04:20:33.750 365 12632.98 244.25 54745.82 88888.00 2013-12-31 04:20:33.875 365 12632.90 244.25 54745.82 88888.00 2013-12-31 04:20:34.000 365 12632.83 244.28 54745.82 88888.00 2013-12-31 04:20:34.125 365 12632.85 244.25 54745.85 88888.00 2013-12-31 04:20:34.250 365 12632.92 244.25 54745.82 88888.00 2013-12-31 04:20:34.375 365 12633.00 244.25 54745.82 88888.00 2013-12-31 04:20:34.500 365 12633.05 244.25 54745.82 88888.00 2013-12-31 04:20:34.625 365 12633.00 244.28 54745.82 88888.00 2013-12-31 04:20:34.750 365 12632.92 244.25 54745.82 88888.00 2013-12-31 04:20:34.875 365 12632.98 244.25 54745.85 88888.00 2013-12-31 04:20:35.000 365 12633.02 244.25 54745.82 88888.00 2013-12-31 04:20:35.125 365 12633.02 244.28 54745.85 88888.00 2013-12-31 04:20:35.250 365 12633.00 244.25 54745.85 88888.00 2013-12-31 04:20:35.375 365 12632.95 244.25 54745.82 88888.00 2013-12-31 04:20:35.500 365 12632.92 244.25 54745.82 88888.00 2013-12-31 04:20:35.625 365 12632.92 244.22 54745.80 88888.00 2013-12-31 04:20:35.750 365 12632.92 244.22 54745.80 88888.00 2013-12-31 04:20:35.875 365 12632.85 244.25 54745.80 88888.00 2013-12-31 04:20:36.000 365 12632.88 244.25 54745.80 88888.00 2013-12-31 04:20:36.125 365 12632.90 244.25 54745.82 88888.00 2013-12-31 04:20:36.250 365 12632.90 244.30 54745.82 88888.00 2013-12-31 04:20:36.375 365 12632.92 244.32 54745.82 88888.00 2013-12-31 04:20:36.500 365 12632.88 244.32 54745.82 88888.00 2013-12-31 04:20:36.625 365 12632.85 244.30 54745.82 88888.00 2013-12-31 04:20:36.750 365 12632.88 244.30 54745.82 88888.00 2013-12-31 04:20:36.875 365 12632.90 244.32 54745.80 88888.00 2013-12-31 04:20:37.000 365 12632.88 244.35 54745.80 88888.00 2013-12-31 04:20:37.125 365 12632.88 244.35 54745.85 88888.00 2013-12-31 04:20:37.250 365 12632.85 244.30 54745.85 88888.00 2013-12-31 04:20:37.375 365 12632.85 244.30 54745.82 88888.00 2013-12-31 04:20:37.500 365 12632.88 244.30 54745.82 88888.00 2013-12-31 04:20:37.625 365 12632.88 244.32 54745.80 88888.00 2013-12-31 04:20:37.750 365 12632.88 244.32 54745.82 88888.00 2013-12-31 04:20:37.875 365 12632.83 244.30 54745.82 88888.00 2013-12-31 04:20:38.000 365 12632.80 244.30 54745.80 88888.00 2013-12-31 04:20:38.125 365 12632.83 244.32 54745.82 88888.00 2013-12-31 04:20:38.250 365 12632.85 244.32 54745.82 88888.00 2013-12-31 04:20:38.375 365 12632.90 244.35 54745.80 88888.00 2013-12-31 04:20:38.500 365 12632.90 244.32 54745.82 88888.00 2013-12-31 04:20:38.625 365 12632.88 244.32 54745.80 88888.00 2013-12-31 04:20:38.750 365 12632.85 244.30 54745.80 88888.00 2013-12-31 04:20:38.875 365 12632.83 244.30 54745.80 88888.00 2013-12-31 04:20:39.000 365 12632.83 244.28 54745.80 88888.00 2013-12-31 04:20:39.125 365 12632.83 244.30 54745.82 88888.00 2013-12-31 04:20:39.250 365 12632.90 244.35 54745.82 88888.00 2013-12-31 04:20:39.375 365 12632.95 244.35 54745.82 88888.00 2013-12-31 04:20:39.500 365 12632.92 244.32 54745.85 88888.00 2013-12-31 04:20:39.625 365 12632.92 244.32 54745.85 88888.00 2013-12-31 04:20:39.750 365 12632.92 244.35 54745.85 88888.00 2013-12-31 04:20:39.875 365 12632.90 244.32 54745.82 88888.00 2013-12-31 04:20:40.000 365 12632.88 244.32 54745.80 88888.00 2013-12-31 04:20:40.125 365 12632.88 244.30 54745.80 88888.00 2013-12-31 04:20:40.250 365 12632.85 244.35 54745.80 88888.00 2013-12-31 04:20:40.375 365 12632.92 244.38 54745.80 88888.00 2013-12-31 04:20:40.500 365 12632.92 244.35 54745.80 88888.00 2013-12-31 04:20:40.625 365 12632.95 244.35 54745.78 88888.00 2013-12-31 04:20:40.750 365 12632.90 244.35 54745.80 88888.00 2013-12-31 04:20:40.875 365 12632.85 244.35 54745.80 88888.00 2013-12-31 04:20:41.000 365 12632.88 244.35 54745.82 88888.00 2013-12-31 04:20:41.125 365 12632.90 244.35 54745.82 88888.00 2013-12-31 04:20:41.250 365 12632.90 244.35 54745.82 88888.00 2013-12-31 04:20:41.375 365 12632.90 244.35 54745.82 88888.00 2013-12-31 04:20:41.500 365 12632.92 244.32 54745.82 88888.00 2013-12-31 04:20:41.625 365 12632.95 244.35 54745.82 88888.00 2013-12-31 04:20:41.750 365 12632.98 244.35 54745.82 88888.00 2013-12-31 04:20:41.875 365 12632.98 244.38 54745.80 88888.00 2013-12-31 04:20:42.000 365 12633.02 244.38 54745.80 88888.00 2013-12-31 04:20:42.125 365 12633.05 244.38 54745.80 88888.00 2013-12-31 04:20:42.250 365 12632.95 244.40 54745.80 88888.00 2013-12-31 04:20:42.375 365 12632.90 244.43 54745.82 88888.00 2013-12-31 04:20:42.500 365 12632.88 244.43 54745.85 88888.00 2013-12-31 04:20:42.625 365 12632.92 244.40 54745.82 88888.00 2013-12-31 04:20:42.750 365 12632.85 244.35 54745.82 88888.00 2013-12-31 04:20:42.875 365 12632.83 244.32 54745.80 88888.00 2013-12-31 04:20:43.000 365 12632.83 244.40 54745.80 88888.00 2013-12-31 04:20:43.125 365 12632.85 244.43 54745.78 88888.00 2013-12-31 04:20:43.250 365 12632.88 244.40 54745.78 88888.00 2013-12-31 04:20:43.375 365 12632.90 244.40 54745.80 88888.00 2013-12-31 04:20:43.500 365 12632.90 244.43 54745.82 88888.00 2013-12-31 04:20:43.625 365 12632.90 244.43 54745.82 88888.00 2013-12-31 04:20:43.750 365 12632.90 244.43 54745.82 88888.00 2013-12-31 04:20:43.875 365 12632.95 244.43 54745.80 88888.00 2013-12-31 04:20:44.000 365 12632.90 244.38 54745.78 88888.00 2013-12-31 04:20:44.125 365 12632.88 244.40 54745.78 88888.00 2013-12-31 04:20:44.250 365 12632.90 244.40 54745.80 88888.00 2013-12-31 04:20:44.375 365 12633.00 244.38 54745.80 88888.00 2013-12-31 04:20:44.500 365 12632.92 244.38 54745.80 88888.00 2013-12-31 04:20:44.625 365 12632.85 244.43 54745.80 88888.00 2013-12-31 04:20:44.750 365 12632.90 244.43 54745.80 88888.00 2013-12-31 04:20:44.875 365 12632.90 244.45 54745.80 88888.00 2013-12-31 04:20:45.000 365 12632.90 244.40 54745.78 88888.00 2013-12-31 04:20:45.125 365 12632.92 244.45 54745.80 88888.00 2013-12-31 04:20:45.250 365 12632.95 244.47 54745.82 88888.00 2013-12-31 04:20:45.375 365 12632.88 244.50 54745.80 88888.00 2013-12-31 04:20:45.500 365 12632.90 244.53 54745.80 88888.00 2013-12-31 04:20:45.625 365 12632.85 244.50 54745.80 88888.00 2013-12-31 04:20:45.750 365 12632.88 244.47 54745.78 88888.00 2013-12-31 04:20:45.875 365 12632.92 244.47 54745.80 88888.00 2013-12-31 04:20:46.000 365 12632.92 244.47 54745.80 88888.00 2013-12-31 04:20:46.125 365 12632.98 244.45 54745.80 88888.00 2013-12-31 04:20:46.250 365 12632.95 244.45 54745.80 88888.00 2013-12-31 04:20:46.375 365 12632.95 244.50 54745.80 88888.00 2013-12-31 04:20:46.500 365 12632.90 244.50 54745.78 88888.00 2013-12-31 04:20:46.625 365 12632.90 244.47 54745.78 88888.00 2013-12-31 04:20:46.750 365 12632.95 244.50 54745.78 88888.00 2013-12-31 04:20:46.875 365 12632.90 244.50 54745.78 88888.00 2013-12-31 04:20:47.000 365 12632.90 244.53 54745.78 88888.00 2013-12-31 04:20:47.125 365 12632.88 244.47 54745.78 88888.00 2013-12-31 04:20:47.250 365 12632.90 244.50 54745.80 88888.00 2013-12-31 04:20:47.375 365 12632.92 244.53 54745.80 88888.00 2013-12-31 04:20:47.500 365 12632.98 244.50 54745.78 88888.00 2013-12-31 04:20:47.625 365 12632.95 244.50 54745.78 88888.00 2013-12-31 04:20:47.750 365 12632.92 244.50 54745.75 88888.00 2013-12-31 04:20:47.875 365 12632.95 244.53 54745.75 88888.00 2013-12-31 04:20:48.000 365 12632.92 244.50 54745.75 88888.00 2013-12-31 04:20:48.125 365 12632.85 244.50 54745.75 88888.00 2013-12-31 04:20:48.250 365 12632.85 244.50 54745.78 88888.00 2013-12-31 04:20:48.375 365 12632.88 244.55 54745.78 88888.00 2013-12-31 04:20:48.500 365 12632.88 244.55 54745.80 88888.00 2013-12-31 04:20:48.625 365 12632.80 244.53 54745.78 88888.00 2013-12-31 04:20:48.750 365 12632.77 244.53 54745.80 88888.00 2013-12-31 04:20:48.875 365 12632.83 244.53 54745.80 88888.00 2013-12-31 04:20:49.000 365 12632.83 244.53 54745.78 88888.00 2013-12-31 04:20:49.125 365 12632.80 244.53 54745.78 88888.00 2013-12-31 04:20:49.250 365 12632.77 244.53 54745.78 88888.00 2013-12-31 04:20:49.375 365 12632.85 244.53 54745.78 88888.00 2013-12-31 04:20:49.500 365 12632.83 244.53 54745.78 88888.00 2013-12-31 04:20:49.625 365 12632.80 244.55 54745.78 88888.00 2013-12-31 04:20:49.750 365 12632.83 244.57 54745.78 88888.00 2013-12-31 04:20:49.875 365 12632.80 244.55 54745.78 88888.00 2013-12-31 04:20:50.000 365 12632.73 244.53 54745.75 88888.00 2013-12-31 04:20:50.125 365 12632.70 244.55 54745.75 88888.00 2013-12-31 04:20:50.250 365 12632.75 244.53 54745.78 88888.00 2013-12-31 04:20:50.375 365 12632.77 244.53 54745.78 88888.00 2013-12-31 04:20:50.500 365 12632.77 244.53 54745.80 88888.00 2013-12-31 04:20:50.625 365 12632.80 244.53 54745.78 88888.00 2013-12-31 04:20:50.750 365 12632.80 244.53 54745.72 88888.00 2013-12-31 04:20:50.875 365 12632.80 244.53 54745.75 88888.00 2013-12-31 04:20:51.000 365 12632.83 244.55 54745.78 88888.00 2013-12-31 04:20:51.125 365 12632.83 244.55 54745.75 88888.00 2013-12-31 04:20:51.250 365 12632.80 244.55 54745.75 88888.00 2013-12-31 04:20:51.375 365 12632.75 244.53 54745.75 88888.00 2013-12-31 04:20:51.500 365 12632.75 244.55 54745.78 88888.00 2013-12-31 04:20:51.625 365 12632.75 244.53 54745.75 88888.00 2013-12-31 04:20:51.750 365 12632.75 244.53 54745.78 88888.00 2013-12-31 04:20:51.875 365 12632.77 244.57 54745.80 88888.00 2013-12-31 04:20:52.000 365 12632.75 244.55 54745.80 88888.00 2013-12-31 04:20:52.125 365 12632.75 244.55 54745.80 88888.00 2013-12-31 04:20:52.250 365 12632.77 244.50 54745.78 88888.00 2013-12-31 04:20:52.375 365 12632.80 244.53 54745.78 88888.00 2013-12-31 04:20:52.500 365 12632.80 244.55 54745.78 88888.00 2013-12-31 04:20:52.625 365 12632.80 244.57 54745.78 88888.00 2013-12-31 04:20:52.750 365 12632.77 244.55 54745.78 88888.00 2013-12-31 04:20:52.875 365 12632.77 244.57 54745.75 88888.00 2013-12-31 04:20:53.000 365 12632.75 244.60 54745.75 88888.00 2013-12-31 04:20:53.125 365 12632.73 244.60 54745.75 88888.00 2013-12-31 04:20:53.250 365 12632.73 244.62 54745.78 88888.00 2013-12-31 04:20:53.375 365 12632.80 244.60 54745.75 88888.00 2013-12-31 04:20:53.500 365 12632.77 244.57 54745.75 88888.00 2013-12-31 04:20:53.625 365 12632.70 244.55 54745.72 88888.00 2013-12-31 04:20:53.750 365 12632.65 244.55 54745.72 88888.00 2013-12-31 04:20:53.875 365 12632.67 244.55 54745.72 88888.00 2013-12-31 04:20:54.000 365 12632.75 244.57 54745.72 88888.00 2013-12-31 04:20:54.125 365 12632.73 244.60 54745.75 88888.00 2013-12-31 04:20:54.250 365 12632.73 244.57 54745.75 88888.00 2013-12-31 04:20:54.375 365 12632.75 244.55 54745.75 88888.00 2013-12-31 04:20:54.500 365 12632.70 244.60 54745.72 88888.00 2013-12-31 04:20:54.625 365 12632.77 244.62 54745.72 88888.00 2013-12-31 04:20:54.750 365 12632.85 244.62 54745.72 88888.00 2013-12-31 04:20:54.875 365 12632.85 244.60 54745.75 88888.00 2013-12-31 04:20:55.000 365 12632.83 244.62 54745.75 88888.00 2013-12-31 04:20:55.125 365 12632.77 244.62 54745.75 88888.00 2013-12-31 04:20:55.250 365 12632.73 244.55 54745.72 88888.00 2013-12-31 04:20:55.375 365 12632.73 244.55 54745.72 88888.00 2013-12-31 04:20:55.500 365 12632.77 244.60 54745.75 88888.00 2013-12-31 04:20:55.625 365 12632.77 244.57 54745.72 88888.00 2013-12-31 04:20:55.750 365 12632.75 244.60 54745.70 88888.00 2013-12-31 04:20:55.875 365 12632.70 244.57 54745.72 88888.00 2013-12-31 04:20:56.000 365 12632.67 244.60 54745.72 88888.00 2013-12-31 04:20:56.125 365 12632.67 244.62 54745.72 88888.00 2013-12-31 04:20:56.250 365 12632.67 244.65 54745.75 88888.00 2013-12-31 04:20:56.375 365 12632.73 244.68 54745.75 88888.00 2013-12-31 04:20:56.500 365 12632.73 244.62 54745.72 88888.00 2013-12-31 04:20:56.625 365 12632.67 244.62 54745.70 88888.00 2013-12-31 04:20:56.750 365 12632.73 244.62 54745.70 88888.00 2013-12-31 04:20:56.875 365 12632.73 244.68 54745.72 88888.00 2013-12-31 04:20:57.000 365 12632.77 244.68 54745.70 88888.00 2013-12-31 04:20:57.125 365 12632.75 244.65 54745.72 88888.00 2013-12-31 04:20:57.250 365 12632.67 244.65 54745.70 88888.00 2013-12-31 04:20:57.375 365 12632.67 244.65 54745.70 88888.00 2013-12-31 04:20:57.500 365 12632.73 244.68 54745.72 88888.00 2013-12-31 04:20:57.625 365 12632.73 244.70 54745.72 88888.00 2013-12-31 04:20:57.750 365 12632.73 244.65 54745.72 88888.00 2013-12-31 04:20:57.875 365 12632.70 244.65 54745.72 88888.00 2013-12-31 04:20:58.000 365 12632.73 244.68 54745.72 88888.00 2013-12-31 04:20:58.125 365 12632.75 244.65 54745.72 88888.00 2013-12-31 04:20:58.250 365 12632.75 244.62 54745.70 88888.00 2013-12-31 04:20:58.375 365 12632.75 244.65 54745.70 88888.00 2013-12-31 04:20:58.500 365 12632.75 244.65 54745.70 88888.00 2013-12-31 04:20:58.625 365 12632.77 244.68 54745.70 88888.00 2013-12-31 04:20:58.750 365 12632.75 244.65 54745.68 88888.00 2013-12-31 04:20:58.875 365 12632.73 244.65 54745.68 88888.00 2013-12-31 04:20:59.000 365 12632.73 244.65 54745.68 88888.00 2013-12-31 04:20:59.125 365 12632.73 244.70 54745.68 88888.00 2013-12-31 04:20:59.250 365 12632.70 244.70 54745.68 88888.00 2013-12-31 04:20:59.375 365 12632.70 244.68 54745.70 88888.00 2013-12-31 04:20:59.500 365 12632.73 244.68 54745.70 88888.00 2013-12-31 04:20:59.625 365 12632.73 244.70 54745.70 88888.00 2013-12-31 04:20:59.750 365 12632.67 244.70 54745.70 88888.00 2013-12-31 04:20:59.875 365 12632.67 244.70 54745.72 88888.00 2013-12-31 04:21:00.000 365 12632.67 244.68 54745.70 88888.00 2013-12-31 04:21:00.125 365 12632.67 244.70 54745.70 88888.00 2013-12-31 04:21:00.250 365 12632.65 244.72 54745.70 88888.00 2013-12-31 04:21:00.375 365 12632.67 244.72 54745.70 88888.00 2013-12-31 04:21:00.500 365 12632.67 244.72 54745.70 88888.00 2013-12-31 04:21:00.625 365 12632.77 244.70 54745.70 88888.00 2013-12-31 04:21:00.750 365 12632.75 244.65 54745.68 88888.00 2013-12-31 04:21:00.875 365 12632.75 244.70 54745.68 88888.00 2013-12-31 04:21:01.000 365 12632.77 244.70 54745.68 88888.00 2013-12-31 04:21:01.125 365 12632.77 244.70 54745.70 88888.00 2013-12-31 04:21:01.250 365 12632.73 244.72 54745.70 88888.00 2013-12-31 04:21:01.375 365 12632.75 244.72 54745.68 88888.00 2013-12-31 04:21:01.500 365 12632.77 244.72 54745.68 88888.00 2013-12-31 04:21:01.625 365 12632.75 244.75 54745.68 88888.00 2013-12-31 04:21:01.750 365 12632.73 244.72 54745.68 88888.00 2013-12-31 04:21:01.875 365 12632.70 244.72 54745.68 88888.00 2013-12-31 04:21:02.000 365 12632.75 244.70 54745.68 88888.00 2013-12-31 04:21:02.125 365 12632.83 244.72 54745.68 88888.00 2013-12-31 04:21:02.250 365 12632.80 244.72 54745.68 88888.00 2013-12-31 04:21:02.375 365 12632.75 244.72 54745.68 88888.00 2013-12-31 04:21:02.500 365 12632.73 244.75 54745.62 88888.00 2013-12-31 04:21:02.625 365 12632.77 244.78 54745.68 88888.00 2013-12-31 04:21:02.750 365 12632.80 244.80 54745.68 88888.00 2013-12-31 04:21:02.875 365 12632.83 244.80 54745.68 88888.00 2013-12-31 04:21:03.000 365 12632.83 244.78 54745.68 88888.00 2013-12-31 04:21:03.125 365 12632.83 244.78 54745.68 88888.00 2013-12-31 04:21:03.250 365 12632.80 244.75 54745.68 88888.00 2013-12-31 04:21:03.375 365 12632.85 244.75 54745.68 88888.00 2013-12-31 04:21:03.500 365 12632.83 244.75 54745.68 88888.00 2013-12-31 04:21:03.625 365 12632.77 244.75 54745.65 88888.00 2013-12-31 04:21:03.750 365 12632.73 244.78 54745.65 88888.00 2013-12-31 04:21:03.875 365 12632.75 244.78 54745.65 88888.00 2013-12-31 04:21:04.000 365 12632.77 244.78 54745.65 88888.00 2013-12-31 04:21:04.125 365 12632.77 244.78 54745.70 88888.00 2013-12-31 04:21:04.250 365 12632.75 244.78 54745.68 88888.00 2013-12-31 04:21:04.375 365 12632.77 244.80 54745.68 88888.00 2013-12-31 04:21:04.500 365 12632.77 244.78 54745.68 88888.00 2013-12-31 04:21:04.625 365 12632.77 244.78 54745.70 88888.00 2013-12-31 04:21:04.750 365 12632.75 244.78 54745.68 88888.00 2013-12-31 04:21:04.875 365 12632.80 244.78 54745.68 88888.00 2013-12-31 04:21:05.000 365 12632.83 244.78 54745.68 88888.00 2013-12-31 04:21:05.125 365 12632.77 244.78 54745.65 88888.00 2013-12-31 04:21:05.250 365 12632.73 244.78 54745.68 88888.00 2013-12-31 04:21:05.375 365 12632.73 244.80 54745.72 88888.00 2013-12-31 04:21:05.500 365 12632.65 244.80 54745.68 88888.00 2013-12-31 04:21:05.625 365 12632.58 244.82 54745.65 88888.00 2013-12-31 04:21:05.750 365 12632.62 244.78 54745.65 88888.00 2013-12-31 04:21:05.875 365 12632.67 244.80 54745.62 88888.00 2013-12-31 04:21:06.000 365 12632.70 244.82 54745.62 88888.00 2013-12-31 04:21:06.125 365 12632.77 244.82 54745.68 88888.00 2013-12-31 04:21:06.250 365 12632.75 244.80 54745.68 88888.00 2013-12-31 04:21:06.375 365 12632.70 244.80 54745.70 88888.00 2013-12-31 04:21:06.500 365 12632.70 244.80 54745.68 88888.00 2013-12-31 04:21:06.625 365 12632.73 244.80 54745.65 88888.00 2013-12-31 04:21:06.750 365 12632.70 244.80 54745.65 88888.00 2013-12-31 04:21:06.875 365 12632.70 244.80 54745.62 88888.00 2013-12-31 04:21:07.000 365 12632.75 244.80 54745.65 88888.00 2013-12-31 04:21:07.125 365 12632.73 244.82 54745.65 88888.00 2013-12-31 04:21:07.250 365 12632.70 244.82 54745.65 88888.00 2013-12-31 04:21:07.375 365 12632.70 244.85 54745.65 88888.00 2013-12-31 04:21:07.500 365 12632.67 244.88 54745.68 88888.00 2013-12-31 04:21:07.625 365 12632.70 244.88 54745.68 88888.00 2013-12-31 04:21:07.750 365 12632.75 244.85 54745.68 88888.00 2013-12-31 04:21:07.875 365 12632.73 244.85 54745.65 88888.00 2013-12-31 04:21:08.000 365 12632.70 244.88 54745.65 88888.00 2013-12-31 04:21:08.125 365 12632.67 244.88 54745.65 88888.00 2013-12-31 04:21:08.250 365 12632.62 244.88 54745.65 88888.00 2013-12-31 04:21:08.375 365 12632.65 244.88 54745.68 88888.00 2013-12-31 04:21:08.500 365 12632.73 244.88 54745.65 88888.00 2013-12-31 04:21:08.625 365 12632.70 244.85 54745.65 88888.00 2013-12-31 04:21:08.750 365 12632.62 244.82 54745.65 88888.00 2013-12-31 04:21:08.875 365 12632.62 244.85 54745.68 88888.00 2013-12-31 04:21:09.000 365 12632.67 244.88 54745.68 88888.00 2013-12-31 04:21:09.125 365 12632.70 244.88 54745.68 88888.00 2013-12-31 04:21:09.250 365 12632.62 244.85 54745.62 88888.00 2013-12-31 04:21:09.375 365 12632.67 244.88 54745.62 88888.00 2013-12-31 04:21:09.500 365 12632.73 244.85 54745.62 88888.00 2013-12-31 04:21:09.625 365 12632.70 244.85 54745.62 88888.00 2013-12-31 04:21:09.750 365 12632.75 244.88 54745.65 88888.00 2013-12-31 04:21:09.875 365 12632.80 244.88 54745.65 88888.00 2013-12-31 04:21:10.000 365 12632.80 244.88 54745.62 88888.00 2013-12-31 04:21:10.125 365 12632.75 244.88 54745.62 88888.00 2013-12-31 04:21:10.250 365 12632.65 244.88 54745.65 88888.00 2013-12-31 04:21:10.375 365 12632.60 244.88 54745.62 88888.00 2013-12-31 04:21:10.500 365 12632.65 244.88 54745.65 88888.00 2013-12-31 04:21:10.625 365 12632.75 244.90 54745.65 88888.00 2013-12-31 04:21:10.750 365 12632.75 244.88 54745.65 88888.00 2013-12-31 04:21:10.875 365 12632.73 244.85 54745.65 88888.00 2013-12-31 04:21:11.000 365 12632.75 244.85 54745.65 88888.00 2013-12-31 04:21:11.125 365 12632.77 244.88 54745.65 88888.00 2013-12-31 04:21:11.250 365 12632.80 244.90 54745.65 88888.00 2013-12-31 04:21:11.375 365 12632.77 244.90 54745.65 88888.00 2013-12-31 04:21:11.500 365 12632.75 244.90 54745.62 88888.00 2013-12-31 04:21:11.625 365 12632.73 244.90 54745.62 88888.00 2013-12-31 04:21:11.750 365 12632.67 244.90 54745.62 88888.00 2013-12-31 04:21:11.875 365 12632.70 244.90 54745.68 88888.00 2013-12-31 04:21:12.000 365 12632.75 244.88 54745.60 88888.00 2013-12-31 04:21:12.125 365 12632.45 244.68 54745.47 88888.00 2013-12-31 04:21:12.250 365 12632.55 244.80 54745.60 88888.00 2013-12-31 04:21:12.375 365 12632.75 244.90 54745.68 88888.00 2013-12-31 04:21:12.500 365 12632.75 244.93 54745.68 88888.00 2013-12-31 04:21:12.625 365 12632.70 244.93 54745.68 88888.00 2013-12-31 04:21:12.750 365 12632.70 244.90 54745.68 88888.00 2013-12-31 04:21:12.875 365 12632.73 244.93 54745.62 88888.00 2013-12-31 04:21:13.000 365 12632.75 244.93 54745.62 88888.00 2013-12-31 04:21:13.125 365 12632.77 244.93 54745.62 88888.00 2013-12-31 04:21:13.250 365 12632.77 244.90 54745.65 88888.00 2013-12-31 04:21:13.375 365 12632.80 244.90 54745.65 88888.00 2013-12-31 04:21:13.500 365 12632.77 244.93 54745.62 88888.00 2013-12-31 04:21:13.625 365 12632.73 244.93 54745.65 88888.00 2013-12-31 04:21:13.750 365 12632.73 244.93 54745.68 88888.00 2013-12-31 04:21:13.875 365 12632.70 244.95 54745.65 88888.00 2013-12-31 04:21:14.000 365 12632.73 244.90 54745.62 88888.00 2013-12-31 04:21:14.125 365 12632.75 244.90 54745.65 88888.00 2013-12-31 04:21:14.250 365 12632.73 244.93 54745.65 88888.00 2013-12-31 04:21:14.375 365 12632.70 244.93 54745.65 88888.00 2013-12-31 04:21:14.500 365 12632.70 244.90 54745.62 88888.00 2013-12-31 04:21:14.625 365 12632.73 244.93 54745.65 88888.00 2013-12-31 04:21:14.750 365 12632.75 244.93 54745.62 88888.00 2013-12-31 04:21:14.875 365 12632.67 244.93 54745.62 88888.00 2013-12-31 04:21:15.000 365 12632.60 244.90 54745.62 88888.00 2013-12-31 04:21:15.125 365 12632.67 244.90 54745.62 88888.00 2013-12-31 04:21:15.250 365 12632.73 244.93 54745.65 88888.00 2013-12-31 04:21:15.375 365 12632.73 244.97 54745.65 88888.00 2013-12-31 04:21:15.500 365 12632.65 244.97 54745.68 88888.00 2013-12-31 04:21:15.625 365 12632.58 244.95 54745.65 88888.00 2013-12-31 04:21:15.750 365 12632.60 244.95 54745.62 88888.00 2013-12-31 04:21:15.875 365 12632.58 244.95 54745.62 88888.00 2013-12-31 04:21:16.000 365 12632.62 244.95 54745.60 88888.00 2013-12-31 04:21:16.125 365 12632.67 244.95 54745.62 88888.00 2013-12-31 04:21:16.250 365 12632.67 244.95 54745.65 88888.00 2013-12-31 04:21:16.375 365 12632.67 244.97 54745.65 88888.00 2013-12-31 04:21:16.500 365 12632.65 245.00 54745.65 88888.00 2013-12-31 04:21:16.625 365 12632.67 244.95 54745.65 88888.00 2013-12-31 04:21:16.750 365 12632.70 244.95 54745.62 88888.00 2013-12-31 04:21:16.875 365 12632.65 244.97 54745.60 88888.00 2013-12-31 04:21:17.000 365 12632.65 244.97 54745.62 88888.00 2013-12-31 04:21:17.125 365 12632.67 244.97 54745.60 88888.00 2013-12-31 04:21:17.250 365 12632.67 244.95 54745.60 88888.00 2013-12-31 04:21:17.375 365 12632.70 244.97 54745.62 88888.00 2013-12-31 04:21:17.500 365 12632.67 244.97 54745.62 88888.00 2013-12-31 04:21:17.625 365 12632.65 244.97 54745.62 88888.00 2013-12-31 04:21:17.750 365 12632.73 245.00 54745.62 88888.00 2013-12-31 04:21:17.875 365 12632.85 245.03 54745.62 88888.00 2013-12-31 04:21:18.000 365 12632.80 245.03 54745.62 88888.00 2013-12-31 04:21:18.125 365 12632.70 245.00 54745.62 88888.00 2013-12-31 04:21:18.250 365 12632.65 244.97 54745.62 88888.00 2013-12-31 04:21:18.375 365 12632.67 244.95 54745.62 88888.00 2013-12-31 04:21:18.500 365 12632.70 244.97 54745.62 88888.00 2013-12-31 04:21:18.625 365 12632.73 245.00 54745.60 88888.00 2013-12-31 04:21:18.750 365 12632.67 244.97 54745.60 88888.00 2013-12-31 04:21:18.875 365 12632.73 245.00 54745.57 88888.00 2013-12-31 04:21:19.000 365 12632.77 245.03 54745.57 88888.00 2013-12-31 04:21:19.125 365 12632.77 245.05 54745.62 88888.00 2013-12-31 04:21:19.250 365 12632.75 245.05 54745.60 88888.00 2013-12-31 04:21:19.375 365 12632.73 245.03 54745.60 88888.00 2013-12-31 04:21:19.500 365 12632.73 245.00 54745.57 88888.00 2013-12-31 04:21:19.625 365 12632.70 245.00 54745.57 88888.00 2013-12-31 04:21:19.750 365 12632.70 245.00 54745.55 88888.00 2013-12-31 04:21:19.875 365 12632.67 245.03 54745.57 88888.00 2013-12-31 04:21:20.000 365 12632.62 245.03 54745.60 88888.00 2013-12-31 04:21:20.125 365 12632.62 245.03 54745.60 88888.00 2013-12-31 04:21:20.250 365 12632.65 245.00 54745.57 88888.00 2013-12-31 04:21:20.375 365 12632.62 245.05 54745.57 88888.00 2013-12-31 04:21:20.500 365 12632.58 245.05 54745.60 88888.00 2013-12-31 04:21:20.625 365 12632.62 245.00 54745.60 88888.00 2013-12-31 04:21:20.750 365 12632.62 245.00 54745.60 88888.00 2013-12-31 04:21:20.875 365 12632.62 245.03 54745.60 88888.00 2013-12-31 04:21:21.000 365 12632.65 245.03 54745.60 88888.00 2013-12-31 04:21:21.125 365 12632.67 245.03 54745.60 88888.00 2013-12-31 04:21:21.250 365 12632.62 245.03 54745.62 88888.00 2013-12-31 04:21:21.375 365 12632.65 245.05 54745.60 88888.00 2013-12-31 04:21:21.500 365 12632.65 245.03 54745.60 88888.00 2013-12-31 04:21:21.625 365 12632.60 245.03 54745.57 88888.00 2013-12-31 04:21:21.750 365 12632.62 245.05 54745.55 88888.00 2013-12-31 04:21:21.875 365 12632.65 245.03 54745.57 88888.00 2013-12-31 04:21:22.000 365 12632.70 245.03 54745.57 88888.00 2013-12-31 04:21:22.125 365 12632.73 245.03 54745.60 88888.00 2013-12-31 04:21:22.250 365 12632.70 245.05 54745.60 88888.00 2013-12-31 04:21:22.375 365 12632.73 245.07 54745.57 88888.00 2013-12-31 04:21:22.500 365 12632.70 245.07 54745.57 88888.00 2013-12-31 04:21:22.625 365 12632.67 245.10 54745.60 88888.00 2013-12-31 04:21:22.750 365 12632.62 245.07 54745.60 88888.00 2013-12-31 04:21:22.875 365 12632.58 245.07 54745.57 88888.00 2013-12-31 04:21:23.000 365 12632.55 245.05 54745.57 88888.00 2013-12-31 04:21:23.125 365 12632.60 245.07 54745.60 88888.00 2013-12-31 04:21:23.250 365 12632.58 245.10 54745.60 88888.00 2013-12-31 04:21:23.375 365 12632.58 245.12 54745.60 88888.00 2013-12-31 04:21:23.500 365 12632.60 245.07 54745.57 88888.00 2013-12-31 04:21:23.625 365 12632.58 245.07 54745.57 88888.00 2013-12-31 04:21:23.750 365 12632.60 245.05 54745.57 88888.00 2013-12-31 04:21:23.875 365 12632.67 245.07 54745.57 88888.00 2013-12-31 04:21:24.000 365 12632.70 245.10 54745.57 88888.00 2013-12-31 04:21:24.125 365 12632.70 245.12 54745.60 88888.00 2013-12-31 04:21:24.250 365 12632.65 245.10 54745.60 88888.00 2013-12-31 04:21:24.375 365 12632.70 245.10 54745.60 88888.00 2013-12-31 04:21:24.500 365 12632.65 245.12 54745.60 88888.00 2013-12-31 04:21:24.625 365 12632.67 245.10 54745.60 88888.00 2013-12-31 04:21:24.750 365 12632.70 245.10 54745.60 88888.00 2013-12-31 04:21:24.875 365 12632.73 245.07 54745.57 88888.00 2013-12-31 04:21:25.000 365 12632.77 245.10 54745.55 88888.00 2013-12-31 04:21:25.125 365 12632.70 245.12 54745.55 88888.00 2013-12-31 04:21:25.250 365 12632.65 245.10 54745.55 88888.00 2013-12-31 04:21:25.375 365 12632.65 245.12 54745.55 88888.00 2013-12-31 04:21:25.500 365 12632.62 245.12 54745.57 88888.00 2013-12-31 04:21:25.625 365 12632.58 245.12 54745.57 88888.00 2013-12-31 04:21:25.750 365 12632.58 245.15 54745.55 88888.00 2013-12-31 04:21:25.875 365 12632.58 245.15 54745.57 88888.00 2013-12-31 04:21:26.000 365 12632.58 245.12 54745.57 88888.00 2013-12-31 04:21:26.125 365 12632.60 245.15 54745.60 88888.00 2013-12-31 04:21:26.250 365 12632.58 245.12 54745.60 88888.00 2013-12-31 04:21:26.375 365 12632.60 245.12 54745.57 88888.00 2013-12-31 04:21:26.500 365 12632.62 245.12 54745.57 88888.00 2013-12-31 04:21:26.625 365 12632.60 245.15 54745.60 88888.00 2013-12-31 04:21:26.750 365 12632.58 245.15 54745.57 88888.00 2013-12-31 04:21:26.875 365 12632.55 245.12 54745.60 88888.00 2013-12-31 04:21:27.000 365 12632.48 245.12 54745.60 88888.00 2013-12-31 04:21:27.125 365 12632.45 245.12 54745.60 88888.00 2013-12-31 04:21:27.250 365 12632.48 245.12 54745.60 88888.00 2013-12-31 04:21:27.375 365 12632.55 245.12 54745.57 88888.00 2013-12-31 04:21:27.500 365 12632.55 245.12 54745.57 88888.00 2013-12-31 04:21:27.625 365 12632.52 245.18 54745.62 88888.00 2013-12-31 04:21:27.750 365 12632.48 245.18 54745.62 88888.00 2013-12-31 04:21:27.875 365 12632.50 245.18 54745.62 88888.00 2013-12-31 04:21:28.000 365 12632.58 245.18 54745.57 88888.00 2013-12-31 04:21:28.125 365 12632.62 245.18 54745.60 88888.00 2013-12-31 04:21:28.250 365 12632.62 245.20 54745.62 88888.00 2013-12-31 04:21:28.375 365 12632.62 245.20 54745.60 88888.00 2013-12-31 04:21:28.500 365 12632.55 245.20 54745.57 88888.00 2013-12-31 04:21:28.625 365 12632.55 245.18 54745.57 88888.00 2013-12-31 04:21:28.750 365 12632.60 245.18 54745.57 88888.00 2013-12-31 04:21:28.875 365 12632.55 245.18 54745.57 88888.00 2013-12-31 04:21:29.000 365 12632.58 245.20 54745.57 88888.00 2013-12-31 04:21:29.125 365 12632.55 245.22 54745.60 88888.00 2013-12-31 04:21:29.250 365 12632.55 245.18 54745.57 88888.00 2013-12-31 04:21:29.375 365 12632.58 245.22 54745.60 88888.00 2013-12-31 04:21:29.500 365 12632.55 245.22 54745.57 88888.00 2013-12-31 04:21:29.625 365 12632.50 245.18 54745.55 88888.00 2013-12-31 04:21:29.750 365 12632.45 245.20 54745.57 88888.00 2013-12-31 04:21:29.875 365 12632.50 245.20 54745.57 88888.00 2013-12-31 04:21:30.000 365 12632.52 245.20 54745.57 88888.00 2013-12-31 04:21:30.125 365 12632.52 245.20 54745.57 88888.00 2013-12-31 04:21:30.250 365 12632.55 245.18 54745.57 88888.00 2013-12-31 04:21:30.375 365 12632.55 245.20 54745.57 88888.00 2013-12-31 04:21:30.500 365 12632.50 245.20 54745.57 88888.00 2013-12-31 04:21:30.625 365 12632.48 245.22 54745.60 88888.00 2013-12-31 04:21:30.750 365 12632.52 245.22 54745.60 88888.00 2013-12-31 04:21:30.875 365 12632.55 245.22 54745.60 88888.00 2013-12-31 04:21:31.000 365 12632.58 245.18 54745.57 88888.00 2013-12-31 04:21:31.125 365 12632.52 245.18 54745.57 88888.00 2013-12-31 04:21:31.250 365 12632.42 245.18 54745.60 88888.00 2013-12-31 04:21:31.375 365 12632.38 245.20 54745.57 88888.00 2013-12-31 04:21:31.500 365 12632.42 245.18 54745.55 88888.00 2013-12-31 04:21:31.625 365 12632.52 245.22 54745.57 88888.00 2013-12-31 04:21:31.750 365 12632.58 245.25 54745.57 88888.00 2013-12-31 04:21:31.875 365 12632.48 245.25 54745.57 88888.00 2013-12-31 04:21:32.000 365 12632.40 245.22 54745.55 88888.00 2013-12-31 04:21:32.125 365 12632.42 245.22 54745.57 88888.00 2013-12-31 04:21:32.250 365 12632.50 245.22 54745.57 88888.00 2013-12-31 04:21:32.375 365 12632.58 245.28 54745.57 88888.00 2013-12-31 04:21:32.500 365 12632.58 245.25 54745.57 88888.00 2013-12-31 04:21:32.625 365 12632.58 245.22 54745.55 88888.00 2013-12-31 04:21:32.750 365 12632.58 245.25 54745.55 88888.00 2013-12-31 04:21:32.875 365 12632.55 245.28 54745.57 88888.00 2013-12-31 04:21:33.000 365 12632.48 245.25 54745.57 88888.00 2013-12-31 04:21:33.125 365 12632.42 245.28 54745.60 88888.00 2013-12-31 04:21:33.250 365 12632.40 245.25 54745.57 88888.00 2013-12-31 04:21:33.375 365 12632.42 245.25 54745.57 88888.00 2013-12-31 04:21:33.500 365 12632.45 245.28 54745.60 88888.00 2013-12-31 04:21:33.625 365 12632.48 245.25 54745.60 88888.00 2013-12-31 04:21:33.750 365 12632.45 245.22 54745.57 88888.00 2013-12-31 04:21:33.875 365 12632.52 245.25 54745.57 88888.00 2013-12-31 04:21:34.000 365 12632.58 245.25 54745.55 88888.00 2013-12-31 04:21:34.125 365 12632.52 245.25 54745.57 88888.00 2013-12-31 04:21:34.250 365 12632.52 245.25 54745.57 88888.00 2013-12-31 04:21:34.375 365 12632.58 245.28 54745.57 88888.00 2013-12-31 04:21:34.500 365 12632.62 245.30 54745.60 88888.00 2013-12-31 04:21:34.625 365 12632.60 245.28 54745.57 88888.00 2013-12-31 04:21:34.750 365 12632.60 245.28 54745.57 88888.00 2013-12-31 04:21:34.875 365 12632.52 245.28 54745.57 88888.00 2013-12-31 04:21:35.000 365 12632.48 245.28 54745.55 88888.00 2013-12-31 04:21:35.125 365 12632.48 245.28 54745.55 88888.00 2013-12-31 04:21:35.250 365 12632.50 245.30 54745.53 88888.00 2013-12-31 04:21:35.375 365 12632.52 245.30 54745.53 88888.00 2013-12-31 04:21:35.500 365 12632.60 245.30 54745.55 88888.00 2013-12-31 04:21:35.625 365 12632.67 245.30 54745.55 88888.00 2013-12-31 04:21:35.750 365 12632.65 245.28 54745.53 88888.00 2013-12-31 04:21:35.875 365 12632.58 245.28 54745.55 88888.00 2013-12-31 04:21:36.000 365 12632.58 245.28 54745.55 88888.00 2013-12-31 04:21:36.125 365 12632.55 245.28 54745.55 88888.00 2013-12-31 04:21:36.250 365 12632.55 245.25 54745.57 88888.00 2013-12-31 04:21:36.375 365 12632.58 245.25 54745.57 88888.00 2013-12-31 04:21:36.500 365 12632.62 245.28 54745.60 88888.00 2013-12-31 04:21:36.625 365 12632.62 245.30 54745.55 88888.00 2013-12-31 04:21:36.750 365 12632.60 245.32 54745.57 88888.00 2013-12-31 04:21:36.875 365 12632.58 245.35 54745.57 88888.00 2013-12-31 04:21:37.000 365 12632.55 245.30 54745.57 88888.00 2013-12-31 04:21:37.125 365 12632.48 245.30 54745.60 88888.00 2013-12-31 04:21:37.250 365 12632.50 245.32 54745.62 88888.00 2013-12-31 04:21:37.375 365 12632.52 245.35 54745.60 88888.00 2013-12-31 04:21:37.500 365 12632.58 245.35 54745.60 88888.00 2013-12-31 04:21:37.625 365 12632.55 245.35 54745.55 88888.00 2013-12-31 04:21:37.750 365 12632.50 245.32 54745.55 88888.00 2013-12-31 04:21:37.875 365 12632.50 245.30 54745.57 88888.00 2013-12-31 04:21:38.000 365 12632.55 245.30 54745.55 88888.00 2013-12-31 04:21:38.125 365 12632.58 245.32 54745.57 88888.00 2013-12-31 04:21:38.250 365 12632.52 245.32 54745.57 88888.00 2013-12-31 04:21:38.375 365 12632.48 245.32 54745.57 88888.00 2013-12-31 04:21:38.500 365 12632.40 245.32 54745.55 88888.00 2013-12-31 04:21:38.625 365 12632.45 245.35 54745.60 88888.00 2013-12-31 04:21:38.750 365 12632.48 245.35 54745.57 88888.00 2013-12-31 04:21:38.875 365 12632.55 245.32 54745.57 88888.00 2013-12-31 04:21:39.000 365 12632.52 245.32 54745.57 88888.00 2013-12-31 04:21:39.125 365 12632.52 245.32 54745.57 88888.00 2013-12-31 04:21:39.250 365 12632.50 245.30 54745.60 88888.00 2013-12-31 04:21:39.375 365 12632.50 245.35 54745.60 88888.00 2013-12-31 04:21:39.500 365 12632.50 245.35 54745.60 88888.00 2013-12-31 04:21:39.625 365 12632.45 245.35 54745.57 88888.00 2013-12-31 04:21:39.750 365 12632.45 245.35 54745.57 88888.00 2013-12-31 04:21:39.875 365 12632.48 245.38 54745.57 88888.00 2013-12-31 04:21:40.000 365 12632.48 245.35 54745.55 88888.00 2013-12-31 04:21:40.125 365 12632.50 245.40 54745.55 88888.00 2013-12-31 04:21:40.250 365 12632.50 245.38 54745.57 88888.00 2013-12-31 04:21:40.375 365 12632.50 245.38 54745.57 88888.00 2013-12-31 04:21:40.500 365 12632.45 245.40 54745.60 88888.00 2013-12-31 04:21:40.625 365 12632.45 245.40 54745.60 88888.00 2013-12-31 04:21:40.750 365 12632.52 245.43 54745.60 88888.00 2013-12-31 04:21:40.875 365 12632.55 245.40 54745.60 88888.00 2013-12-31 04:21:41.000 365 12632.55 245.38 54745.57 88888.00 2013-12-31 04:21:41.125 365 12632.65 245.40 54745.57 88888.00 2013-12-31 04:21:41.250 365 12632.67 245.43 54745.60 88888.00 2013-12-31 04:21:41.375 365 12632.58 245.40 54745.57 88888.00 2013-12-31 04:21:41.500 365 12632.48 245.40 54745.57 88888.00 2013-12-31 04:21:41.625 365 12632.48 245.38 54745.57 88888.00 2013-12-31 04:21:41.750 365 12632.52 245.40 54745.57 88888.00 2013-12-31 04:21:41.875 365 12632.52 245.40 54745.57 88888.00 2013-12-31 04:21:42.000 365 12632.52 245.38 54745.57 88888.00 2013-12-31 04:21:42.125 365 12632.52 245.40 54745.60 88888.00 2013-12-31 04:21:42.250 365 12632.58 245.40 54745.57 88888.00 2013-12-31 04:21:42.375 365 12632.58 245.43 54745.57 88888.00 2013-12-31 04:21:42.500 365 12632.52 245.43 54745.60 88888.00 2013-12-31 04:21:42.625 365 12632.52 245.43 54745.57 88888.00 2013-12-31 04:21:42.750 365 12632.50 245.40 54745.57 88888.00 2013-12-31 04:21:42.875 365 12632.50 245.38 54745.55 88888.00 2013-12-31 04:21:43.000 365 12632.50 245.38 54745.57 88888.00 2013-12-31 04:21:43.125 365 12632.52 245.40 54745.60 88888.00 2013-12-31 04:21:43.250 365 12632.50 245.43 54745.57 88888.00 2013-12-31 04:21:43.375 365 12632.45 245.43 54745.57 88888.00 2013-12-31 04:21:43.500 365 12632.40 245.38 54745.57 88888.00 2013-12-31 04:21:43.625 365 12632.38 245.35 54745.57 88888.00 2013-12-31 04:21:43.750 365 12632.40 245.38 54745.55 88888.00 2013-12-31 04:21:43.875 365 12632.40 245.38 54745.57 88888.00 2013-12-31 04:21:44.000 365 12632.42 245.40 54745.60 88888.00 2013-12-31 04:21:44.125 365 12632.42 245.45 54745.57 88888.00 2013-12-31 04:21:44.250 365 12632.42 245.43 54745.55 88888.00 2013-12-31 04:21:44.375 365 12632.42 245.40 54745.55 88888.00 2013-12-31 04:21:44.500 365 12632.48 245.43 54745.57 88888.00 2013-12-31 04:21:44.625 365 12632.52 245.45 54745.57 88888.00 2013-12-31 04:21:44.750 365 12632.50 245.45 54745.57 88888.00 2013-12-31 04:21:44.875 365 12632.48 245.43 54745.57 88888.00 2013-12-31 04:21:45.000 365 12632.48 245.40 54745.57 88888.00 2013-12-31 04:21:45.125 365 12632.45 245.43 54745.55 88888.00 2013-12-31 04:21:45.250 365 12632.42 245.43 54745.57 88888.00 2013-12-31 04:21:45.375 365 12632.50 245.43 54745.55 88888.00 2013-12-31 04:21:45.500 365 12632.55 245.43 54745.57 88888.00 2013-12-31 04:21:45.625 365 12632.55 245.40 54745.57 88888.00 2013-12-31 04:21:45.750 365 12632.52 245.43 54745.60 88888.00 2013-12-31 04:21:45.875 365 12632.50 245.43 54745.57 88888.00 2013-12-31 04:21:46.000 365 12632.52 245.43 54745.57 88888.00 2013-12-31 04:21:46.125 365 12632.50 245.47 54745.57 88888.00 2013-12-31 04:21:46.250 365 12632.48 245.45 54745.60 88888.00 2013-12-31 04:21:46.375 365 12632.40 245.43 54745.57 88888.00 2013-12-31 04:21:46.500 365 12632.42 245.43 54745.57 88888.00 2013-12-31 04:21:46.625 365 12632.45 245.45 54745.57 88888.00 2013-12-31 04:21:46.750 365 12632.48 245.50 54745.57 88888.00 2013-12-31 04:21:46.875 365 12632.45 245.47 54745.60 88888.00 2013-12-31 04:21:47.000 365 12632.50 245.43 54745.57 88888.00 2013-12-31 04:21:47.125 365 12632.52 245.45 54745.57 88888.00 2013-12-31 04:21:47.250 365 12632.42 245.45 54745.57 88888.00 2013-12-31 04:21:47.375 365 12632.48 245.47 54745.57 88888.00 2013-12-31 04:21:47.500 365 12632.52 245.45 54745.57 88888.00 2013-12-31 04:21:47.625 365 12632.48 245.47 54745.57 88888.00 2013-12-31 04:21:47.750 365 12632.42 245.47 54745.60 88888.00 2013-12-31 04:21:47.875 365 12632.45 245.50 54745.60 88888.00 2013-12-31 04:21:48.000 365 12632.50 245.47 54745.60 88888.00 2013-12-31 04:21:48.125 365 12632.48 245.53 54745.60 88888.00 2013-12-31 04:21:48.250 365 12632.40 245.47 54745.60 88888.00 2013-12-31 04:21:48.375 365 12632.38 245.47 54745.57 88888.00 2013-12-31 04:21:48.500 365 12632.45 245.50 54745.57 88888.00 2013-12-31 04:21:48.625 365 12632.48 245.53 54745.60 88888.00 2013-12-31 04:21:48.750 365 12632.50 245.53 54745.60 88888.00 2013-12-31 04:21:48.875 365 12632.50 245.53 54745.57 88888.00 2013-12-31 04:21:49.000 365 12632.42 245.50 54745.55 88888.00 2013-12-31 04:21:49.125 365 12632.38 245.50 54745.60 88888.00 2013-12-31 04:21:49.250 365 12632.40 245.47 54745.60 88888.00 2013-12-31 04:21:49.375 365 12632.42 245.50 54745.57 88888.00 2013-12-31 04:21:49.500 365 12632.40 245.53 54745.57 88888.00 2013-12-31 04:21:49.625 365 12632.40 245.53 54745.57 88888.00 2013-12-31 04:21:49.750 365 12632.40 245.53 54745.55 88888.00 2013-12-31 04:21:49.875 365 12632.45 245.53 54745.57 88888.00 2013-12-31 04:21:50.000 365 12632.45 245.53 54745.55 88888.00 2013-12-31 04:21:50.125 365 12632.42 245.53 54745.55 88888.00 2013-12-31 04:21:50.250 365 12632.45 245.55 54745.57 88888.00 2013-12-31 04:21:50.375 365 12632.45 245.55 54745.57 88888.00 2013-12-31 04:21:50.500 365 12632.45 245.55 54745.57 88888.00 2013-12-31 04:21:50.625 365 12632.48 245.53 54745.53 88888.00 2013-12-31 04:21:50.750 365 12632.48 245.53 54745.55 88888.00 2013-12-31 04:21:50.875 365 12632.45 245.53 54745.57 88888.00 2013-12-31 04:21:51.000 365 12632.42 245.55 54745.57 88888.00 2013-12-31 04:21:51.125 365 12632.45 245.55 54745.57 88888.00 2013-12-31 04:21:51.250 365 12632.40 245.53 54745.55 88888.00 2013-12-31 04:21:51.375 365 12632.40 245.53 54745.55 88888.00 2013-12-31 04:21:51.500 365 12632.45 245.55 54745.57 88888.00 2013-12-31 04:21:51.625 365 12632.45 245.57 54745.57 88888.00 2013-12-31 04:21:51.750 365 12632.42 245.55 54745.57 88888.00 2013-12-31 04:21:51.875 365 12632.35 245.53 54745.57 88888.00 2013-12-31 04:21:52.000 365 12632.38 245.53 54745.57 88888.00 2013-12-31 04:21:52.125 365 12632.45 245.57 54745.55 88888.00 2013-12-31 04:21:52.250 365 12632.45 245.55 54745.55 88888.00 2013-12-31 04:21:52.375 365 12632.42 245.53 54745.55 88888.00 2013-12-31 04:21:52.500 365 12632.38 245.53 54745.55 88888.00 2013-12-31 04:21:52.625 365 12632.35 245.55 54745.57 88888.00 2013-12-31 04:21:52.750 365 12632.40 245.57 54745.60 88888.00 2013-12-31 04:21:52.875 365 12632.40 245.60 54745.57 88888.00 2013-12-31 04:21:53.000 365 12632.42 245.55 54745.57 88888.00 2013-12-31 04:21:53.125 365 12632.45 245.55 54745.57 88888.00 2013-12-31 04:21:53.250 365 12632.42 245.55 54745.57 88888.00 2013-12-31 04:21:53.375 365 12632.38 245.55 54745.53 88888.00 2013-12-31 04:21:53.500 365 12632.38 245.55 54745.55 88888.00 2013-12-31 04:21:53.625 365 12632.35 245.57 54745.57 88888.00 2013-12-31 04:21:53.750 365 12632.35 245.55 54745.55 88888.00 2013-12-31 04:21:53.875 365 12632.33 245.55 54745.55 88888.00 2013-12-31 04:21:54.000 365 12632.33 245.55 54745.53 88888.00 2013-12-31 04:21:54.125 365 12632.40 245.57 54745.57 88888.00 2013-12-31 04:21:54.250 365 12632.48 245.57 54745.57 88888.00 2013-12-31 04:21:54.375 365 12632.48 245.57 54745.55 88888.00 2013-12-31 04:21:54.500 365 12632.40 245.57 54745.55 88888.00 2013-12-31 04:21:54.625 365 12632.33 245.57 54745.53 88888.00 2013-12-31 04:21:54.750 365 12632.33 245.60 54745.53 88888.00 2013-12-31 04:21:54.875 365 12632.40 245.57 54745.57 88888.00 2013-12-31 04:21:55.000 365 12632.42 245.57 54745.55 88888.00 2013-12-31 04:21:55.125 365 12632.40 245.60 54745.55 88888.00 2013-12-31 04:21:55.250 365 12632.42 245.60 54745.55 88888.00 2013-12-31 04:21:55.375 365 12632.40 245.53 54745.53 88888.00 2013-12-31 04:21:55.500 365 12632.33 245.57 54745.55 88888.00 2013-12-31 04:21:55.625 365 12632.38 245.57 54745.57 88888.00 2013-12-31 04:21:55.750 365 12632.45 245.60 54745.55 88888.00 2013-12-31 04:21:55.875 365 12632.45 245.57 54745.55 88888.00 2013-12-31 04:21:56.000 365 12632.45 245.57 54745.55 88888.00 2013-12-31 04:21:56.125 365 12632.48 245.60 54745.55 88888.00 2013-12-31 04:21:56.250 365 12632.38 245.60 54745.57 88888.00 2013-12-31 04:21:56.375 365 12632.35 245.62 54745.57 88888.00 2013-12-31 04:21:56.500 365 12632.38 245.60 54745.55 88888.00 2013-12-31 04:21:56.625 365 12632.42 245.60 54745.55 88888.00 2013-12-31 04:21:56.750 365 12632.40 245.60 54745.57 88888.00 2013-12-31 04:21:56.875 365 12632.40 245.62 54745.57 88888.00 2013-12-31 04:21:57.000 365 12632.42 245.62 54745.57 88888.00 2013-12-31 04:21:57.125 365 12632.38 245.60 54745.57 88888.00 2013-12-31 04:21:57.250 365 12632.33 245.62 54745.57 88888.00 2013-12-31 04:21:57.375 365 12632.35 245.65 54745.55 88888.00 2013-12-31 04:21:57.500 365 12632.40 245.62 54745.55 88888.00 2013-12-31 04:21:57.625 365 12632.38 245.62 54745.53 88888.00 2013-12-31 04:21:57.750 365 12632.45 245.60 54745.53 88888.00 2013-12-31 04:21:57.875 365 12632.42 245.65 54745.55 88888.00 2013-12-31 04:21:58.000 365 12632.35 245.65 54745.53 88888.00 2013-12-31 04:21:58.125 365 12632.30 245.65 54745.55 88888.00 2013-12-31 04:21:58.250 365 12632.35 245.62 54745.57 88888.00 2013-12-31 04:21:58.375 365 12632.35 245.65 54745.57 88888.00 2013-12-31 04:21:58.500 365 12632.27 245.65 54745.55 88888.00 2013-12-31 04:21:58.625 365 12632.25 245.65 54745.55 88888.00 2013-12-31 04:21:58.750 365 12632.27 245.62 54745.57 88888.00 2013-12-31 04:21:58.875 365 12632.27 245.65 54745.55 88888.00 2013-12-31 04:21:59.000 365 12632.30 245.62 54745.55 88888.00 2013-12-31 04:21:59.125 365 12632.42 245.65 54745.55 88888.00 2013-12-31 04:21:59.250 365 12632.38 245.62 54745.55 88888.00 2013-12-31 04:21:59.375 365 12632.33 245.65 54745.55 88888.00 2013-12-31 04:21:59.500 365 12632.33 245.68 54745.57 88888.00 2013-12-31 04:21:59.625 365 12632.27 245.68 54745.57 88888.00 2013-12-31 04:21:59.750 365 12632.27 245.65 54745.55 88888.00 2013-12-31 04:21:59.875 365 12632.30 245.60 54745.55 88888.00 2013-12-31 04:22:00.000 365 12632.35 245.62 54745.57 88888.00 2013-12-31 04:22:00.125 365 12632.35 245.65 54745.57 88888.00 2013-12-31 04:22:00.250 365 12632.33 245.68 54745.60 88888.00 2013-12-31 04:22:00.375 365 12632.30 245.68 54745.57 88888.00 2013-12-31 04:22:00.500 365 12632.25 245.62 54745.55 88888.00 2013-12-31 04:22:00.625 365 12632.27 245.60 54745.53 88888.00 2013-12-31 04:22:00.750 365 12632.33 245.62 54745.53 88888.00 2013-12-31 04:22:00.875 365 12632.40 245.65 54745.55 88888.00 2013-12-31 04:22:01.000 365 12632.40 245.65 54745.55 88888.00 2013-12-31 04:22:01.125 365 12632.35 245.65 54745.57 88888.00 2013-12-31 04:22:01.250 365 12632.30 245.65 54745.57 88888.00 2013-12-31 04:22:01.375 365 12632.30 245.65 54745.55 88888.00 2013-12-31 04:22:01.500 365 12632.27 245.62 54745.53 88888.00 2013-12-31 04:22:01.625 365 12632.38 245.62 54745.55 88888.00 2013-12-31 04:22:01.750 365 12632.40 245.65 54745.55 88888.00 2013-12-31 04:22:01.875 365 12632.42 245.65 54745.53 88888.00 2013-12-31 04:22:02.000 365 12632.45 245.68 54745.53 88888.00 2013-12-31 04:22:02.125 365 12632.40 245.68 54745.55 88888.00 2013-12-31 04:22:02.250 365 12632.33 245.68 54745.55 88888.00 2013-12-31 04:22:02.375 365 12632.27 245.65 54745.53 88888.00 2013-12-31 04:22:02.500 365 12632.27 245.68 54745.55 88888.00 2013-12-31 04:22:02.625 365 12632.33 245.65 54745.55 88888.00 2013-12-31 04:22:02.750 365 12632.42 245.68 54745.55 88888.00 2013-12-31 04:22:02.875 365 12632.48 245.70 54745.55 88888.00 2013-12-31 04:22:03.000 365 12632.40 245.70 54745.55 88888.00 2013-12-31 04:22:03.125 365 12632.27 245.70 54745.55 88888.00 2013-12-31 04:22:03.250 365 12632.25 245.70 54745.55 88888.00 2013-12-31 04:22:03.375 365 12632.30 245.68 54745.55 88888.00 2013-12-31 04:22:03.500 365 12632.33 245.68 54745.50 88888.00 2013-12-31 04:22:03.625 365 12632.35 245.68 54745.53 88888.00 2013-12-31 04:22:03.750 365 12632.35 245.68 54745.53 88888.00 2013-12-31 04:22:03.875 365 12632.40 245.70 54745.55 88888.00 2013-12-31 04:22:04.000 365 12632.42 245.70 54745.57 88888.00 2013-12-31 04:22:04.125 365 12632.42 245.70 54745.55 88888.00 2013-12-31 04:22:04.250 365 12632.40 245.68 54745.55 88888.00 2013-12-31 04:22:04.375 365 12632.42 245.70 54745.55 88888.00 2013-12-31 04:22:04.500 365 12632.48 245.72 54745.53 88888.00 2013-12-31 04:22:04.625 365 12632.48 245.70 54745.53 88888.00 2013-12-31 04:22:04.750 365 12632.45 245.70 54745.55 88888.00 2013-12-31 04:22:04.875 365 12632.42 245.70 54745.53 88888.00 2013-12-31 04:22:05.000 365 12632.40 245.70 54745.50 88888.00 2013-12-31 04:22:05.125 365 12632.40 245.70 54745.55 88888.00 2013-12-31 04:22:05.250 365 12632.40 245.72 54745.57 88888.00 2013-12-31 04:22:05.375 365 12632.42 245.70 54745.55 88888.00 2013-12-31 04:22:05.500 365 12632.40 245.68 54745.55 88888.00 2013-12-31 04:22:05.625 365 12632.42 245.68 54745.53 88888.00 2013-12-31 04:22:05.750 365 12632.40 245.68 54745.50 88888.00 2013-12-31 04:22:05.875 365 12632.38 245.70 54745.50 88888.00 2013-12-31 04:22:06.000 365 12632.38 245.70 54745.50 88888.00 2013-12-31 04:22:06.125 365 12632.40 245.68 54745.50 88888.00 2013-12-31 04:22:06.250 365 12632.38 245.70 54745.53 88888.00 2013-12-31 04:22:06.375 365 12632.40 245.72 54745.55 88888.00 2013-12-31 04:22:06.500 365 12632.40 245.72 54745.55 88888.00 2013-12-31 04:22:06.625 365 12632.42 245.70 54745.53 88888.00 2013-12-31 04:22:06.750 365 12632.52 245.70 54745.53 88888.00 2013-12-31 04:22:06.875 365 12632.45 245.68 54745.55 88888.00 2013-12-31 04:22:07.000 365 12632.40 245.70 54745.55 88888.00 2013-12-31 04:22:07.125 365 12632.38 245.72 54745.55 88888.00 2013-12-31 04:22:07.250 365 12632.42 245.72 54745.57 88888.00 2013-12-31 04:22:07.375 365 12632.48 245.72 54745.55 88888.00 2013-12-31 04:22:07.500 365 12632.48 245.68 54745.53 88888.00 2013-12-31 04:22:07.625 365 12632.48 245.70 54745.53 88888.00 2013-12-31 04:22:07.750 365 12632.48 245.70 54745.53 88888.00 2013-12-31 04:22:07.875 365 12632.42 245.70 54745.50 88888.00 2013-12-31 04:22:08.000 365 12632.40 245.72 54745.50 88888.00 2013-12-31 04:22:08.125 365 12632.42 245.72 54745.53 88888.00 2013-12-31 04:22:08.250 365 12632.40 245.72 54745.53 88888.00 2013-12-31 04:22:08.375 365 12632.42 245.75 54745.53 88888.00 2013-12-31 04:22:08.500 365 12632.35 245.72 54745.53 88888.00 2013-12-31 04:22:08.625 365 12632.30 245.72 54745.50 88888.00 2013-12-31 04:22:08.750 365 12632.33 245.70 54745.53 88888.00 2013-12-31 04:22:08.875 365 12632.38 245.72 54745.55 88888.00 2013-12-31 04:22:09.000 365 12632.42 245.70 54745.55 88888.00 2013-12-31 04:22:09.125 365 12632.40 245.72 54745.55 88888.00 2013-12-31 04:22:09.250 365 12632.27 245.70 54745.53 88888.00 2013-12-31 04:22:09.375 365 12632.30 245.72 54745.55 88888.00 2013-12-31 04:22:09.500 365 12632.35 245.72 54745.53 88888.00 2013-12-31 04:22:09.625 365 12632.38 245.72 54745.55 88888.00 2013-12-31 04:22:09.750 365 12632.40 245.70 54745.53 88888.00 2013-12-31 04:22:09.875 365 12632.40 245.70 54745.53 88888.00 2013-12-31 04:22:10.000 365 12632.40 245.75 54745.50 88888.00 2013-12-31 04:22:10.125 365 12632.40 245.75 54745.55 88888.00 2013-12-31 04:22:10.250 365 12632.42 245.75 54745.55 88888.00 2013-12-31 04:22:10.375 365 12632.42 245.75 54745.55 88888.00 2013-12-31 04:22:10.500 365 12632.45 245.72 54745.53 88888.00 2013-12-31 04:22:10.625 365 12632.52 245.72 54745.50 88888.00 2013-12-31 04:22:10.750 365 12632.55 245.72 54745.50 88888.00 2013-12-31 04:22:10.875 365 12632.55 245.72 54745.50 88888.00 2013-12-31 04:22:11.000 365 12632.50 245.70 54745.47 88888.00 2013-12-31 04:22:11.125 365 12632.45 245.75 54745.50 88888.00 2013-12-31 04:22:11.250 365 12632.48 245.75 54745.50 88888.00 2013-12-31 04:22:11.375 365 12632.52 245.72 54745.50 88888.00 2013-12-31 04:22:11.500 365 12632.50 245.75 54745.50 88888.00 2013-12-31 04:22:11.625 365 12632.50 245.75 54745.50 88888.00 2013-12-31 04:22:11.750 365 12632.55 245.75 54745.53 88888.00 2013-12-31 04:22:11.875 365 12632.58 245.75 54745.53 88888.00 2013-12-31 04:22:12.000 365 12632.60 245.78 54745.53 88888.00 2013-12-31 04:22:12.125 365 12632.60 245.75 54745.55 88888.00 2013-12-31 04:22:12.250 365 12632.58 245.72 54745.55 88888.00 2013-12-31 04:22:12.375 365 12632.58 245.75 54745.53 88888.00 2013-12-31 04:22:12.500 365 12632.58 245.75 54745.53 88888.00 2013-12-31 04:22:12.625 365 12632.55 245.72 54745.55 88888.00 2013-12-31 04:22:12.750 365 12632.60 245.72 54745.55 88888.00 2013-12-31 04:22:12.875 365 12632.58 245.75 54745.55 88888.00 2013-12-31 04:22:13.000 365 12632.60 245.72 54745.57 88888.00 2013-12-31 04:22:13.125 365 12632.62 245.75 54745.57 88888.00 2013-12-31 04:22:13.250 365 12632.50 245.72 54745.57 88888.00 2013-12-31 04:22:13.375 365 12632.45 245.70 54745.55 88888.00 2013-12-31 04:22:13.500 365 12632.52 245.72 54745.53 88888.00 2013-12-31 04:22:13.625 365 12632.58 245.72 54745.55 88888.00 2013-12-31 04:22:13.750 365 12632.52 245.75 54745.55 88888.00 2013-12-31 04:22:13.875 365 12632.50 245.78 54745.55 88888.00 2013-12-31 04:22:14.000 365 12632.45 245.82 54745.55 88888.00 2013-12-31 04:22:14.125 365 12632.48 245.80 54745.55 88888.00 2013-12-31 04:22:14.250 365 12632.42 245.78 54745.55 88888.00 2013-12-31 04:22:14.375 365 12632.45 245.72 54745.53 88888.00 2013-12-31 04:22:14.500 365 12632.40 245.72 54745.50 88888.00 2013-12-31 04:22:14.625 365 12632.40 245.75 54745.53 88888.00 2013-12-31 04:22:14.750 365 12632.45 245.75 54745.53 88888.00 2013-12-31 04:22:14.875 365 12632.45 245.75 54745.53 88888.00 2013-12-31 04:22:15.000 365 12632.45 245.75 54745.47 88888.00 2013-12-31 04:22:15.125 365 12632.50 245.78 54745.50 88888.00 2013-12-31 04:22:15.250 365 12632.48 245.78 54745.47 88888.00 2013-12-31 04:22:15.375 365 12632.48 245.75 54745.47 88888.00 2013-12-31 04:22:15.500 365 12632.52 245.78 54745.50 88888.00 2013-12-31 04:22:15.625 365 12632.55 245.78 54745.50 88888.00 2013-12-31 04:22:15.750 365 12632.50 245.75 54745.47 88888.00 2013-12-31 04:22:15.875 365 12632.50 245.75 54745.50 88888.00 2013-12-31 04:22:16.000 365 12632.45 245.75 54745.50 88888.00 2013-12-31 04:22:16.125 365 12632.42 245.78 54745.50 88888.00 2013-12-31 04:22:16.250 365 12632.42 245.80 54745.53 88888.00 2013-12-31 04:22:16.375 365 12632.42 245.78 54745.55 88888.00 2013-12-31 04:22:16.500 365 12632.40 245.78 54745.53 88888.00 2013-12-31 04:22:16.625 365 12632.42 245.80 54745.53 88888.00 2013-12-31 04:22:16.750 365 12632.42 245.80 54745.53 88888.00 2013-12-31 04:22:16.875 365 12632.42 245.75 54745.53 88888.00 2013-12-31 04:22:17.000 365 12632.48 245.78 54745.53 88888.00 2013-12-31 04:22:17.125 365 12632.50 245.80 54745.53 88888.00 2013-12-31 04:22:17.250 365 12632.42 245.80 54745.50 88888.00 2013-12-31 04:22:17.375 365 12632.40 245.80 54745.50 88888.00 2013-12-31 04:22:17.500 365 12632.42 245.80 54745.50 88888.00 2013-12-31 04:22:17.625 365 12632.42 245.80 54745.50 88888.00 2013-12-31 04:22:17.750 365 12632.45 245.78 54745.50 88888.00 2013-12-31 04:22:17.875 365 12632.45 245.78 54745.53 88888.00 2013-12-31 04:22:18.000 365 12632.42 245.78 54745.53 88888.00 2013-12-31 04:22:18.125 365 12632.42 245.80 54745.55 88888.00 2013-12-31 04:22:18.250 365 12632.40 245.80 54745.55 88888.00 2013-12-31 04:22:18.375 365 12632.45 245.78 54745.53 88888.00 2013-12-31 04:22:18.500 365 12632.50 245.80 54745.53 88888.00 2013-12-31 04:22:18.625 365 12632.45 245.80 54745.50 88888.00 2013-12-31 04:22:18.750 365 12632.42 245.80 54745.53 88888.00 2013-12-31 04:22:18.875 365 12632.40 245.82 54745.53 88888.00 2013-12-31 04:22:19.000 365 12632.45 245.80 54745.50 88888.00 2013-12-31 04:22:19.125 365 12632.52 245.78 54745.50 88888.00 2013-12-31 04:22:19.250 365 12632.45 245.75 54745.53 88888.00 2013-12-31 04:22:19.375 365 12632.45 245.80 54745.50 88888.00 2013-12-31 04:22:19.500 365 12632.50 245.80 54745.50 88888.00 2013-12-31 04:22:19.625 365 12632.52 245.82 54745.53 88888.00 2013-12-31 04:22:19.750 365 12632.48 245.85 54745.53 88888.00 2013-12-31 04:22:19.875 365 12632.45 245.82 54745.50 88888.00 2013-12-31 04:22:20.000 365 12632.45 245.80 54745.47 88888.00 2013-12-31 04:22:20.125 365 12632.48 245.80 54745.50 88888.00 2013-12-31 04:22:20.250 365 12632.45 245.80 54745.53 88888.00 2013-12-31 04:22:20.375 365 12632.48 245.80 54745.53 88888.00 2013-12-31 04:22:20.500 365 12632.45 245.80 54745.50 88888.00 2013-12-31 04:22:20.625 365 12632.52 245.82 54745.50 88888.00 2013-12-31 04:22:20.750 365 12632.58 245.82 54745.47 88888.00 2013-12-31 04:22:20.875 365 12632.62 245.80 54745.50 88888.00 2013-12-31 04:22:21.000 365 12632.62 245.82 54745.50 88888.00 2013-12-31 04:22:21.125 365 12632.58 245.85 54745.50 88888.00 2013-12-31 04:22:21.250 365 12632.58 245.82 54745.47 88888.00 2013-12-31 04:22:21.375 365 12632.60 245.85 54745.50 88888.00 2013-12-31 04:22:21.500 365 12632.58 245.82 54745.50 88888.00 2013-12-31 04:22:21.625 365 12632.60 245.80 54745.53 88888.00 2013-12-31 04:22:21.750 365 12632.60 245.85 54745.50 88888.00 2013-12-31 04:22:21.875 365 12632.62 245.88 54745.53 88888.00 2013-12-31 04:22:22.000 365 12632.58 245.85 54745.50 88888.00 2013-12-31 04:22:22.125 365 12632.52 245.88 54745.50 88888.00 2013-12-31 04:22:22.250 365 12632.50 245.85 54745.50 88888.00 2013-12-31 04:22:22.375 365 12632.50 245.82 54745.47 88888.00 2013-12-31 04:22:22.500 365 12632.52 245.82 54745.50 88888.00 2013-12-31 04:22:22.625 365 12632.55 245.88 54745.53 88888.00 2013-12-31 04:22:22.750 365 12632.60 245.85 54745.50 88888.00 2013-12-31 04:22:22.875 365 12632.52 245.82 54745.50 88888.00 2013-12-31 04:22:23.000 365 12632.52 245.85 54745.50 88888.00 2013-12-31 04:22:23.125 365 12632.55 245.82 54745.47 88888.00 2013-12-31 04:22:23.250 365 12632.55 245.80 54745.45 88888.00 2013-12-31 04:22:23.375 365 12632.55 245.85 54745.47 88888.00 2013-12-31 04:22:23.500 365 12632.58 245.82 54745.47 88888.00 2013-12-31 04:22:23.625 365 12632.55 245.85 54745.50 88888.00 2013-12-31 04:22:23.750 365 12632.58 245.85 54745.50 88888.00 2013-12-31 04:22:23.875 365 12632.58 245.88 54745.50 88888.00 2013-12-31 04:22:24.000 365 12632.60 245.88 54745.50 88888.00 2013-12-31 04:22:24.125 365 12632.60 245.90 54745.50 88888.00 2013-12-31 04:22:24.250 365 12632.55 245.88 54745.50 88888.00 2013-12-31 04:22:24.375 365 12632.60 245.82 54745.50 88888.00 2013-12-31 04:22:24.500 365 12632.65 245.82 54745.50 88888.00 2013-12-31 04:22:24.625 365 12632.62 245.85 54745.50 88888.00 2013-12-31 04:22:24.750 365 12632.58 245.82 54745.50 88888.00 2013-12-31 04:22:24.875 365 12632.60 245.85 54745.50 88888.00 2013-12-31 04:22:25.000 365 12632.60 245.85 54745.47 88888.00 2013-12-31 04:22:25.125 365 12632.58 245.88 54745.50 88888.00 2013-12-31 04:22:25.250 365 12632.58 245.88 54745.55 88888.00 2013-12-31 04:22:25.375 365 12632.58 245.88 54745.53 88888.00 2013-12-31 04:22:25.500 365 12632.55 245.85 54745.50 88888.00 2013-12-31 04:22:25.625 365 12632.55 245.85 54745.47 88888.00 2013-12-31 04:22:25.750 365 12632.55 245.85 54745.50 88888.00 2013-12-31 04:22:25.875 365 12632.58 245.85 54745.50 88888.00 2013-12-31 04:22:26.000 365 12632.62 245.90 54745.50 88888.00 2013-12-31 04:22:26.125 365 12632.58 245.90 54745.55 88888.00 2013-12-31 04:22:26.250 365 12632.50 245.85 54745.53 88888.00 2013-12-31 04:22:26.375 365 12632.58 245.82 54745.50 88888.00 2013-12-31 04:22:26.500 365 12632.58 245.82 54745.50 88888.00 2013-12-31 04:22:26.625 365 12632.55 245.85 54745.53 88888.00 2013-12-31 04:22:26.750 365 12632.58 245.82 54745.53 88888.00 2013-12-31 04:22:26.875 365 12632.55 245.88 54745.53 88888.00 2013-12-31 04:22:27.000 365 12632.50 245.88 54745.47 88888.00 2013-12-31 04:22:27.125 365 12632.50 245.85 54745.45 88888.00 2013-12-31 04:22:27.250 365 12632.50 245.85 54745.47 88888.00 2013-12-31 04:22:27.375 365 12632.52 245.82 54745.50 88888.00 2013-12-31 04:22:27.500 365 12632.58 245.82 54745.50 88888.00 2013-12-31 04:22:27.625 365 12632.52 245.85 54745.50 88888.00 2013-12-31 04:22:27.750 365 12632.48 245.82 54745.50 88888.00 2013-12-31 04:22:27.875 365 12632.50 245.85 54745.50 88888.00 2013-12-31 04:22:28.000 365 12632.55 245.85 54745.53 88888.00 2013-12-31 04:22:28.125 365 12632.60 245.85 54745.50 88888.00 2013-12-31 04:22:28.250 365 12632.55 245.82 54745.50 88888.00 2013-12-31 04:22:28.375 365 12632.58 245.90 54745.50 88888.00 2013-12-31 04:22:28.500 365 12632.60 245.88 54745.53 88888.00 2013-12-31 04:22:28.625 365 12632.58 245.88 54745.53 88888.00 2013-12-31 04:22:28.750 365 12632.58 245.85 54745.50 88888.00 2013-12-31 04:22:28.875 365 12632.52 245.85 54745.47 88888.00 2013-12-31 04:22:29.000 365 12632.55 245.82 54745.45 88888.00 2013-12-31 04:22:29.125 365 12632.58 245.85 54745.47 88888.00 2013-12-31 04:22:29.250 365 12632.55 245.90 54745.50 88888.00 2013-12-31 04:22:29.375 365 12632.60 245.88 54745.47 88888.00 2013-12-31 04:22:29.500 365 12632.58 245.93 54745.50 88888.00 2013-12-31 04:22:29.625 365 12632.50 245.90 54745.47 88888.00 2013-12-31 04:22:29.750 365 12632.45 245.90 54745.47 88888.00 2013-12-31 04:22:29.875 365 12632.45 245.90 54745.50 88888.00 2013-12-31 04:22:30.000 365 12632.50 245.85 54745.50 88888.00 2013-12-31 04:22:30.125 365 12632.55 245.93 54745.53 88888.00 2013-12-31 04:22:30.250 365 12632.60 245.93 54745.53 88888.00 2013-12-31 04:22:30.375 365 12632.58 245.90 54745.47 88888.00 2013-12-31 04:22:30.500 365 12632.55 245.88 54745.47 88888.00 2013-12-31 04:22:30.625 365 12632.55 245.93 54745.53 88888.00 2013-12-31 04:22:30.750 365 12632.60 245.90 54745.53 88888.00 2013-12-31 04:22:30.875 365 12632.60 245.90 54745.50 88888.00 2013-12-31 04:22:31.000 365 12632.55 245.88 54745.50 88888.00 2013-12-31 04:22:31.125 365 12632.58 245.90 54745.53 88888.00 2013-12-31 04:22:31.250 365 12632.60 245.95 54745.53 88888.00 2013-12-31 04:22:31.375 365 12632.58 245.93 54745.53 88888.00 2013-12-31 04:22:31.500 365 12632.60 245.90 54745.50 88888.00 2013-12-31 04:22:31.625 365 12632.60 245.88 54745.50 88888.00 2013-12-31 04:22:31.750 365 12632.58 245.90 54745.47 88888.00 2013-12-31 04:22:31.875 365 12632.58 245.90 54745.47 88888.00 2013-12-31 04:22:32.000 365 12632.65 245.93 54745.47 88888.00 2013-12-31 04:22:32.125 365 12632.70 245.93 54745.50 88888.00 2013-12-31 04:22:32.250 365 12632.62 245.88 54745.45 88888.00 2013-12-31 04:22:32.375 365 12632.50 245.88 54745.47 88888.00 2013-12-31 04:22:32.500 365 12632.50 245.95 54745.53 88888.00 2013-12-31 04:22:32.625 365 12632.55 245.95 54745.53 88888.00 2013-12-31 04:22:32.750 365 12632.62 245.90 54745.53 88888.00 2013-12-31 04:22:32.875 365 12632.58 245.90 54745.50 88888.00 2013-12-31 04:22:33.000 365 12632.50 245.90 54745.50 88888.00 2013-12-31 04:22:33.125 365 12632.48 245.93 54745.55 88888.00 2013-12-31 04:22:33.250 365 12632.55 245.93 54745.57 88888.00 2013-12-31 04:22:33.375 365 12632.60 245.95 54745.55 88888.00 2013-12-31 04:22:33.500 365 12632.60 245.93 54745.53 88888.00 2013-12-31 04:22:33.625 365 12632.58 245.88 54745.50 88888.00 2013-12-31 04:22:33.750 365 12632.60 245.88 54745.50 88888.00 2013-12-31 04:22:33.875 365 12632.58 245.88 54745.53 88888.00 2013-12-31 04:22:34.000 365 12632.55 245.90 54745.53 88888.00 2013-12-31 04:22:34.125 365 12632.55 245.88 54745.53 88888.00 2013-12-31 04:22:34.250 365 12632.50 245.88 54745.50 88888.00 2013-12-31 04:22:34.375 365 12632.52 245.88 54745.47 88888.00 2013-12-31 04:22:34.500 365 12632.62 245.90 54745.47 88888.00 2013-12-31 04:22:34.625 365 12632.67 245.93 54745.50 88888.00 2013-12-31 04:22:34.750 365 12632.62 245.93 54745.53 88888.00 2013-12-31 04:22:34.875 365 12632.62 245.93 54745.50 88888.00 2013-12-31 04:22:35.000 365 12632.60 245.90 54745.50 88888.00 2013-12-31 04:22:35.125 365 12632.55 245.93 54745.50 88888.00 2013-12-31 04:22:35.250 365 12632.55 245.93 54745.53 88888.00 2013-12-31 04:22:35.375 365 12632.55 245.93 54745.47 88888.00 2013-12-31 04:22:35.500 365 12632.55 245.95 54745.53 88888.00 2013-12-31 04:22:35.625 365 12632.62 245.93 54745.53 88888.00 2013-12-31 04:22:35.750 365 12632.67 245.95 54745.53 88888.00 2013-12-31 04:22:35.875 365 12632.60 245.95 54745.50 88888.00 2013-12-31 04:22:36.000 365 12632.62 245.93 54745.53 88888.00 2013-12-31 04:22:36.125 365 12632.65 245.90 54745.53 88888.00 2013-12-31 04:22:36.250 365 12632.70 245.93 54745.53 88888.00 2013-12-31 04:22:36.375 365 12632.67 245.93 54745.53 88888.00 2013-12-31 04:22:36.500 365 12632.67 245.93 54745.50 88888.00 2013-12-31 04:22:36.625 365 12632.70 245.93 54745.50 88888.00 2013-12-31 04:22:36.750 365 12632.70 245.95 54745.53 88888.00 2013-12-31 04:22:36.875 365 12632.58 245.93 54745.53 88888.00 2013-12-31 04:22:37.000 365 12632.58 245.95 54745.53 88888.00 2013-12-31 04:22:37.125 365 12632.67 245.93 54745.53 88888.00 2013-12-31 04:22:37.250 365 12632.67 245.93 54745.50 88888.00 2013-12-31 04:22:37.375 365 12632.73 245.93 54745.53 88888.00 2013-12-31 04:22:37.500 365 12632.73 245.93 54745.53 88888.00 2013-12-31 04:22:37.625 365 12632.70 245.95 54745.53 88888.00 2013-12-31 04:22:37.750 365 12632.65 245.97 54745.53 88888.00 2013-12-31 04:22:37.875 365 12632.62 245.97 54745.53 88888.00 2013-12-31 04:22:38.000 365 12632.62 245.93 54745.50 88888.00 2013-12-31 04:22:38.125 365 12632.65 245.90 54745.50 88888.00 2013-12-31 04:22:38.250 365 12632.65 245.93 54745.53 88888.00 2013-12-31 04:22:38.375 365 12632.65 245.93 54745.50 88888.00 2013-12-31 04:22:38.500 365 12632.65 245.93 54745.47 88888.00 2013-12-31 04:22:38.625 365 12632.62 245.93 54745.50 88888.00 2013-12-31 04:22:38.750 365 12632.60 245.90 54745.47 88888.00 2013-12-31 04:22:38.875 365 12632.65 245.90 54745.47 88888.00 2013-12-31 04:22:39.000 365 12632.75 245.93 54745.50 88888.00 2013-12-31 04:22:39.125 365 12632.75 245.97 54745.53 88888.00 2013-12-31 04:22:39.250 365 12632.73 245.93 54745.50 88888.00 2013-12-31 04:22:39.375 365 12632.73 245.93 54745.47 88888.00 2013-12-31 04:22:39.500 365 12632.73 245.93 54745.47 88888.00 2013-12-31 04:22:39.625 365 12632.75 245.93 54745.47 88888.00 2013-12-31 04:22:39.750 365 12632.73 245.90 54745.47 88888.00 2013-12-31 04:22:39.875 365 12632.77 245.95 54745.45 88888.00 2013-12-31 04:22:40.000 365 12632.75 245.90 54745.45 88888.00 2013-12-31 04:22:40.125 365 12632.70 245.93 54745.45 88888.00 2013-12-31 04:22:40.250 365 12632.70 245.90 54745.47 88888.00 2013-12-31 04:22:40.375 365 12632.75 245.90 54745.50 88888.00 2013-12-31 04:22:40.500 365 12632.75 245.93 54745.50 88888.00 2013-12-31 04:22:40.625 365 12632.73 245.90 54745.47 88888.00 2013-12-31 04:22:40.750 365 12632.70 245.88 54745.47 88888.00 2013-12-31 04:22:40.875 365 12632.73 245.93 54745.53 88888.00 2013-12-31 04:22:41.000 365 12632.75 245.95 54745.50 88888.00 2013-12-31 04:22:41.125 365 12632.73 245.90 54745.47 88888.00 2013-12-31 04:22:41.250 365 12632.65 245.88 54745.47 88888.00 2013-12-31 04:22:41.375 365 12632.67 245.88 54745.53 88888.00 2013-12-31 04:22:41.500 365 12632.73 245.90 54745.50 88888.00 2013-12-31 04:22:41.625 365 12632.67 245.93 54745.47 88888.00 2013-12-31 04:22:41.750 365 12632.70 245.88 54745.50 88888.00 2013-12-31 04:22:41.875 365 12632.67 245.90 54745.53 88888.00 2013-12-31 04:22:42.000 365 12632.65 245.90 54745.50 88888.00 2013-12-31 04:22:42.125 365 12632.65 245.95 54745.50 88888.00 2013-12-31 04:22:42.250 365 12632.75 245.93 54745.53 88888.00 2013-12-31 04:22:42.375 365 12632.77 245.95 54745.50 88888.00 2013-12-31 04:22:42.500 365 12632.73 245.90 54745.53 88888.00 2013-12-31 04:22:42.625 365 12632.75 245.93 54745.50 88888.00 2013-12-31 04:22:42.750 365 12632.77 245.95 54745.50 88888.00 2013-12-31 04:22:42.875 365 12632.73 245.93 54745.50 88888.00 2013-12-31 04:22:43.000 365 12632.67 245.93 54745.50 88888.00 2013-12-31 04:22:43.125 365 12632.65 245.93 54745.47 88888.00 2013-12-31 04:22:43.250 365 12632.58 245.88 54745.50 88888.00 2013-12-31 04:22:43.375 365 12632.60 245.90 54745.50 88888.00 2013-12-31 04:22:43.500 365 12632.65 245.93 54745.47 88888.00 2013-12-31 04:22:43.625 365 12632.67 245.95 54745.50 88888.00 2013-12-31 04:22:43.750 365 12632.60 245.90 54745.47 88888.00 2013-12-31 04:22:43.875 365 12632.55 245.93 54745.47 88888.00 2013-12-31 04:22:44.000 365 12632.60 245.93 54745.47 88888.00 2013-12-31 04:22:44.125 365 12632.67 245.95 54745.47 88888.00 2013-12-31 04:22:44.250 365 12632.65 245.97 54745.47 88888.00 2013-12-31 04:22:44.375 365 12632.62 245.97 54745.50 88888.00 2013-12-31 04:22:44.500 365 12632.60 245.97 54745.47 88888.00 2013-12-31 04:22:44.625 365 12632.67 245.93 54745.47 88888.00 2013-12-31 04:22:44.750 365 12632.73 245.95 54745.47 88888.00 2013-12-31 04:22:44.875 365 12632.75 245.97 54745.50 88888.00 2013-12-31 04:22:45.000 365 12632.75 245.95 54745.50 88888.00 2013-12-31 04:22:45.125 365 12632.70 245.95 54745.50 88888.00 2013-12-31 04:22:45.250 365 12632.73 245.93 54745.53 88888.00 2013-12-31 04:22:45.375 365 12632.73 245.95 54745.50 88888.00 2013-12-31 04:22:45.500 365 12632.67 245.93 54745.50 88888.00 2013-12-31 04:22:45.625 365 12632.67 245.95 54745.50 88888.00 2013-12-31 04:22:45.750 365 12632.65 245.95 54745.50 88888.00 2013-12-31 04:22:45.875 365 12632.67 245.93 54745.53 88888.00 2013-12-31 04:22:46.000 365 12632.70 245.93 54745.47 88888.00 2013-12-31 04:22:46.125 365 12632.67 245.93 54745.50 88888.00 2013-12-31 04:22:46.250 365 12632.65 245.93 54745.50 88888.00 2013-12-31 04:22:46.375 365 12632.67 245.95 54745.47 88888.00 2013-12-31 04:22:46.500 365 12632.70 245.95 54745.47 88888.00 2013-12-31 04:22:46.625 365 12632.73 245.95 54745.47 88888.00 2013-12-31 04:22:46.750 365 12632.73 245.97 54745.50 88888.00 2013-12-31 04:22:46.875 365 12632.73 245.97 54745.50 88888.00 2013-12-31 04:22:47.000 365 12632.77 245.95 54745.50 88888.00 2013-12-31 04:22:47.125 365 12632.77 245.97 54745.47 88888.00 2013-12-31 04:22:47.250 365 12632.73 245.95 54745.50 88888.00 2013-12-31 04:22:47.375 365 12632.77 245.97 54745.50 88888.00 2013-12-31 04:22:47.500 365 12632.70 245.97 54745.45 88888.00 2013-12-31 04:22:47.625 365 12632.70 245.97 54745.45 88888.00 2013-12-31 04:22:47.750 365 12632.75 246.00 54745.45 88888.00 2013-12-31 04:22:47.875 365 12632.80 245.97 54745.47 88888.00 2013-12-31 04:22:48.000 365 12632.80 245.97 54745.47 88888.00 2013-12-31 04:22:48.125 365 12632.75 245.97 54745.47 88888.00 2013-12-31 04:22:48.250 365 12632.70 245.90 54745.47 88888.00 2013-12-31 04:22:48.375 365 12632.75 245.93 54745.47 88888.00 2013-12-31 04:22:48.500 365 12632.83 245.95 54745.45 88888.00 2013-12-31 04:22:48.625 365 12632.75 245.93 54745.47 88888.00 2013-12-31 04:22:48.750 365 12632.73 245.95 54745.47 88888.00 2013-12-31 04:22:48.875 365 12632.75 245.95 54745.47 88888.00 2013-12-31 04:22:49.000 365 12632.73 245.97 54745.47 88888.00 2013-12-31 04:22:49.125 365 12632.70 246.03 54745.47 88888.00 2013-12-31 04:22:49.250 365 12632.73 245.97 54745.47 88888.00 2013-12-31 04:22:49.375 365 12632.75 245.97 54745.50 88888.00 2013-12-31 04:22:49.500 365 12632.70 245.97 54745.55 88888.00 2013-12-31 04:22:49.625 365 12632.70 246.00 54745.53 88888.00 2013-12-31 04:22:49.750 365 12632.73 246.00 54745.53 88888.00 2013-12-31 04:22:49.875 365 12632.73 246.00 54745.53 88888.00 2013-12-31 04:22:50.000 365 12632.75 246.00 54745.50 88888.00 2013-12-31 04:22:50.125 365 12632.83 246.00 54745.50 88888.00 2013-12-31 04:22:50.250 365 12632.80 245.93 54745.50 88888.00 2013-12-31 04:22:50.375 365 12632.80 245.97 54745.47 88888.00 2013-12-31 04:22:50.500 365 12632.83 246.00 54745.53 88888.00 2013-12-31 04:22:50.625 365 12632.80 245.97 54745.50 88888.00 2013-12-31 04:22:50.750 365 12632.77 245.95 54745.50 88888.00 2013-12-31 04:22:50.875 365 12632.75 245.95 54745.47 88888.00 2013-12-31 04:22:51.000 365 12632.70 245.97 54745.47 88888.00 2013-12-31 04:22:51.125 365 12632.70 245.97 54745.50 88888.00 2013-12-31 04:22:51.250 365 12632.77 245.95 54745.50 88888.00 2013-12-31 04:22:51.375 365 12632.85 245.95 54745.53 88888.00 2013-12-31 04:22:51.500 365 12632.88 245.95 54745.50 88888.00 2013-12-31 04:22:51.625 365 12632.90 245.97 54745.53 88888.00 2013-12-31 04:22:51.750 365 12632.85 245.97 54745.53 88888.00 2013-12-31 04:22:51.875 365 12632.85 245.97 54745.50 88888.00 2013-12-31 04:22:52.000 365 12632.83 245.97 54745.53 88888.00 2013-12-31 04:22:52.125 365 12632.80 246.00 54745.55 88888.00 2013-12-31 04:22:52.250 365 12632.77 245.95 54745.53 88888.00 2013-12-31 04:22:52.375 365 12632.77 245.97 54745.53 88888.00 2013-12-31 04:22:52.500 365 12632.85 245.97 54745.55 88888.00 2013-12-31 04:22:52.625 365 12632.85 246.00 54745.55 88888.00 2013-12-31 04:22:52.750 365 12632.77 245.97 54745.53 88888.00 2013-12-31 04:22:52.875 365 12632.70 245.97 54745.53 88888.00 2013-12-31 04:22:53.000 365 12632.73 245.97 54745.50 88888.00 2013-12-31 04:22:53.125 365 12632.77 246.00 54745.55 88888.00 2013-12-31 04:22:53.250 365 12632.80 246.00 54745.57 88888.00 2013-12-31 04:22:53.375 365 12632.80 246.03 54745.55 88888.00 2013-12-31 04:22:53.500 365 12632.83 246.03 54745.55 88888.00 2013-12-31 04:22:53.625 365 12632.85 246.00 54745.53 88888.00 2013-12-31 04:22:53.750 365 12632.85 245.97 54745.53 88888.00 2013-12-31 04:22:53.875 365 12632.77 245.97 54745.55 88888.00 2013-12-31 04:22:54.000 365 12632.75 245.97 54745.55 88888.00 2013-12-31 04:22:54.125 365 12632.80 245.97 54745.55 88888.00 2013-12-31 04:22:54.250 365 12632.77 245.97 54745.55 88888.00 2013-12-31 04:22:54.375 365 12632.80 245.97 54745.57 88888.00 2013-12-31 04:22:54.500 365 12632.80 245.97 54745.53 88888.00 2013-12-31 04:22:54.625 365 12632.77 246.00 54745.53 88888.00 2013-12-31 04:22:54.750 365 12632.80 245.97 54745.53 88888.00 2013-12-31 04:22:54.875 365 12632.80 246.00 54745.53 88888.00 2013-12-31 04:22:55.000 365 12632.80 245.97 54745.53 88888.00 2013-12-31 04:22:55.125 365 12632.77 245.97 54745.55 88888.00 2013-12-31 04:22:55.250 365 12632.75 246.00 54745.53 88888.00 2013-12-31 04:22:55.375 365 12632.80 245.97 54745.55 88888.00 2013-12-31 04:22:55.500 365 12632.85 245.97 54745.57 88888.00 2013-12-31 04:22:55.625 365 12632.85 245.97 54745.55 88888.00 2013-12-31 04:22:55.750 365 12632.80 245.97 54745.55 88888.00 2013-12-31 04:22:55.875 365 12632.80 245.97 54745.55 88888.00 2013-12-31 04:22:56.000 365 12632.80 246.00 54745.53 88888.00 2013-12-31 04:22:56.125 365 12632.77 246.03 54745.53 88888.00 2013-12-31 04:22:56.250 365 12632.77 246.00 54745.50 88888.00 2013-12-31 04:22:56.375 365 12632.77 246.03 54745.53 88888.00 2013-12-31 04:22:56.500 365 12632.75 246.03 54745.57 88888.00 2013-12-31 04:22:56.625 365 12632.77 246.00 54745.57 88888.00 2013-12-31 04:22:56.750 365 12632.80 245.97 54745.55 88888.00 2013-12-31 04:22:56.875 365 12632.77 246.00 54745.55 88888.00 2013-12-31 04:22:57.000 365 12632.75 246.03 54745.55 88888.00 2013-12-31 04:22:57.125 365 12632.73 246.03 54745.55 88888.00 2013-12-31 04:22:57.250 365 12632.77 246.00 54745.55 88888.00 2013-12-31 04:22:57.375 365 12632.80 246.00 54745.53 88888.00 2013-12-31 04:22:57.500 365 12632.77 245.97 54745.55 88888.00 2013-12-31 04:22:57.625 365 12632.77 246.00 54745.55 88888.00 2013-12-31 04:22:57.750 365 12632.85 246.00 54745.55 88888.00 2013-12-31 04:22:57.875 365 12632.90 245.97 54745.57 88888.00 2013-12-31 04:22:58.000 365 12632.88 245.97 54745.57 88888.00 2013-12-31 04:22:58.125 365 12632.83 245.95 54745.55 88888.00 2013-12-31 04:22:58.250 365 12632.83 245.95 54745.57 88888.00 2013-12-31 04:22:58.375 365 12632.88 245.97 54745.57 88888.00 2013-12-31 04:22:58.500 365 12632.88 246.00 54745.55 88888.00 2013-12-31 04:22:58.625 365 12632.90 246.00 54745.55 88888.00 2013-12-31 04:22:58.750 365 12632.83 245.97 54745.53 88888.00 2013-12-31 04:22:58.875 365 12632.80 246.00 54745.53 88888.00 2013-12-31 04:22:59.000 365 12632.83 246.00 54745.53 88888.00 2013-12-31 04:22:59.125 365 12632.83 245.97 54745.55 88888.00 2013-12-31 04:22:59.250 365 12632.85 246.00 54745.55 88888.00 2013-12-31 04:22:59.375 365 12632.90 245.97 54745.57 88888.00 2013-12-31 04:22:59.500 365 12632.95 245.95 54745.57 88888.00 2013-12-31 04:22:59.625 365 12632.90 246.00 54745.55 88888.00 2013-12-31 04:22:59.750 365 12632.83 246.00 54745.57 88888.00 2013-12-31 04:22:59.875 365 12632.85 245.97 54745.57 88888.00 2013-12-31 04:23:00.000 365 12632.83 246.00 54745.55 88888.00 2013-12-31 04:23:00.125 365 12632.77 246.00 54745.57 88888.00 2013-12-31 04:23:00.250 365 12632.77 245.97 54745.57 88888.00 2013-12-31 04:23:00.375 365 12632.80 245.97 54745.57 88888.00 2013-12-31 04:23:00.500 365 12632.88 245.97 54745.57 88888.00 2013-12-31 04:23:00.625 365 12632.83 246.00 54745.55 88888.00 2013-12-31 04:23:00.750 365 12632.83 246.00 54745.57 88888.00 2013-12-31 04:23:00.875 365 12632.88 245.97 54745.55 88888.00 2013-12-31 04:23:01.000 365 12632.90 245.95 54745.53 88888.00 2013-12-31 04:23:01.125 365 12632.88 246.00 54745.55 88888.00 2013-12-31 04:23:01.250 365 12632.90 246.00 54745.57 88888.00 2013-12-31 04:23:01.375 365 12632.88 245.97 54745.57 88888.00 2013-12-31 04:23:01.500 365 12632.85 245.95 54745.55 88888.00 2013-12-31 04:23:01.625 365 12632.92 245.97 54745.57 88888.00 2013-12-31 04:23:01.750 365 12632.88 245.97 54745.55 88888.00 2013-12-31 04:23:01.875 365 12632.88 246.00 54745.55 88888.00 2013-12-31 04:23:02.000 365 12632.90 246.00 54745.53 88888.00 2013-12-31 04:23:02.125 365 12632.90 246.00 54745.57 88888.00 2013-12-31 04:23:02.250 365 12632.88 246.00 54745.57 88888.00 2013-12-31 04:23:02.375 365 12632.98 245.97 54745.55 88888.00 2013-12-31 04:23:02.500 365 12632.95 245.97 54745.53 88888.00 2013-12-31 04:23:02.625 365 12632.95 246.00 54745.53 88888.00 2013-12-31 04:23:02.750 365 12632.92 246.03 54745.55 88888.00 2013-12-31 04:23:02.875 365 12632.98 246.05 54745.55 88888.00 2013-12-31 04:23:03.000 365 12632.95 246.00 54745.55 88888.00 2013-12-31 04:23:03.125 365 12633.00 246.00 54745.55 88888.00 2013-12-31 04:23:03.250 365 12633.00 246.03 54745.55 88888.00 2013-12-31 04:23:03.375 365 12632.95 246.03 54745.55 88888.00 2013-12-31 04:23:03.500 365 12632.92 246.03 54745.55 88888.00 2013-12-31 04:23:03.625 365 12632.92 246.03 54745.55 88888.00 2013-12-31 04:23:03.750 365 12632.92 246.00 54745.55 88888.00 2013-12-31 04:23:03.875 365 12632.98 246.03 54745.57 88888.00 2013-12-31 04:23:04.000 365 12633.02 245.97 54745.55 88888.00 2013-12-31 04:23:04.125 365 12633.05 246.00 54745.57 88888.00 2013-12-31 04:23:04.250 365 12633.08 245.97 54745.57 88888.00 2013-12-31 04:23:04.375 365 12633.05 246.00 54745.55 88888.00 2013-12-31 04:23:04.500 365 12633.05 245.97 54745.57 88888.00 2013-12-31 04:23:04.625 365 12633.02 246.00 54745.57 88888.00 2013-12-31 04:23:04.750 365 12632.98 246.00 54745.57 88888.00 2013-12-31 04:23:04.875 365 12632.98 246.00 54745.57 88888.00 2013-12-31 04:23:05.000 365 12632.98 245.97 54745.57 88888.00 2013-12-31 04:23:05.125 365 12632.88 245.95 54745.57 88888.00 2013-12-31 04:23:05.250 365 12632.85 245.97 54745.55 88888.00 2013-12-31 04:23:05.375 365 12632.90 245.95 54745.53 88888.00 2013-12-31 04:23:05.500 365 12632.92 245.97 54745.53 88888.00 2013-12-31 04:23:05.625 365 12632.90 245.97 54745.53 88888.00 2013-12-31 04:23:05.750 365 12632.88 246.00 54745.53 88888.00 2013-12-31 04:23:05.875 365 12632.92 245.97 54745.55 88888.00 2013-12-31 04:23:06.000 365 12633.00 245.97 54745.55 88888.00 2013-12-31 04:23:06.125 365 12633.08 246.00 54745.57 88888.00 2013-12-31 04:23:06.250 365 12633.00 246.00 54745.55 88888.00 2013-12-31 04:23:06.375 365 12633.00 246.03 54745.55 88888.00 2013-12-31 04:23:06.500 365 12632.98 246.03 54745.55 88888.00 2013-12-31 04:23:06.625 365 12633.00 246.03 54745.57 88888.00 2013-12-31 04:23:06.750 365 12633.02 246.05 54745.55 88888.00 2013-12-31 04:23:06.875 365 12633.08 246.03 54745.57 88888.00 2013-12-31 04:23:07.000 365 12633.08 246.00 54745.57 88888.00 2013-12-31 04:23:07.125 365 12633.00 246.00 54745.57 88888.00 2013-12-31 04:23:07.250 365 12633.00 246.03 54745.57 88888.00 2013-12-31 04:23:07.375 365 12633.05 246.03 54745.55 88888.00 2013-12-31 04:23:07.500 365 12633.02 246.00 54745.55 88888.00 2013-12-31 04:23:07.625 365 12632.95 246.03 54745.57 88888.00 2013-12-31 04:23:07.750 365 12632.92 246.03 54745.57 88888.00 2013-12-31 04:23:07.875 365 12632.92 246.00 54745.57 88888.00 2013-12-31 04:23:08.000 365 12633.00 245.95 54745.55 88888.00 2013-12-31 04:23:08.125 365 12633.00 245.95 54745.57 88888.00 2013-12-31 04:23:08.250 365 12633.00 246.03 54745.57 88888.00 2013-12-31 04:23:08.375 365 12632.95 246.03 54745.55 88888.00 2013-12-31 04:23:08.500 365 12633.00 245.97 54745.57 88888.00 2013-12-31 04:23:08.625 365 12632.98 245.97 54745.55 88888.00 2013-12-31 04:23:08.750 365 12632.98 245.97 54745.55 88888.00 2013-12-31 04:23:08.875 365 12632.98 246.00 54745.55 88888.00 2013-12-31 04:23:09.000 365 12632.95 246.00 54745.57 88888.00 2013-12-31 04:23:09.125 365 12632.92 246.03 54745.57 88888.00 2013-12-31 04:23:09.250 365 12632.88 245.97 54745.55 88888.00 2013-12-31 04:23:09.375 365 12632.92 245.97 54745.57 88888.00 2013-12-31 04:23:09.500 365 12633.00 245.97 54745.55 88888.00 2013-12-31 04:23:09.625 365 12633.02 245.97 54745.55 88888.00 2013-12-31 04:23:09.750 365 12633.08 245.97 54745.57 88888.00 2013-12-31 04:23:09.875 365 12632.98 246.00 54745.57 88888.00 2013-12-31 04:23:10.000 365 12632.98 246.00 54745.60 88888.00 2013-12-31 04:23:10.125 365 12632.98 246.03 54745.62 88888.00 2013-12-31 04:23:10.250 365 12633.02 246.07 54745.60 88888.00 2013-12-31 04:23:10.375 365 12633.08 246.05 54745.57 88888.00 2013-12-31 04:23:10.500 365 12633.05 246.03 54745.57 88888.00 2013-12-31 04:23:10.625 365 12633.05 246.00 54745.57 88888.00 2013-12-31 04:23:10.750 365 12633.02 246.05 54745.60 88888.00 2013-12-31 04:23:10.875 365 12633.02 246.05 54745.57 88888.00 2013-12-31 04:23:11.000 365 12632.98 246.05 54745.55 88888.00 2013-12-31 04:23:11.125 365 12632.92 246.05 54745.55 88888.00 2013-12-31 04:23:11.250 365 12632.92 245.97 54745.57 88888.00 2013-12-31 04:23:11.375 365 12632.98 246.00 54745.55 88888.00 2013-12-31 04:23:11.500 365 12632.98 245.97 54745.53 88888.00 2013-12-31 04:23:11.625 365 12632.92 246.00 54745.53 88888.00 2013-12-31 04:23:11.750 365 12632.92 246.03 54745.55 88888.00 2013-12-31 04:23:11.875 365 12632.95 246.03 54745.57 88888.00 2013-12-31 04:23:12.000 365 12633.02 246.03 54745.57 88888.00 2013-12-31 04:23:12.125 365 12633.05 246.00 54745.57 88888.00 2013-12-31 04:23:12.250 365 12633.10 246.00 54745.57 88888.00 2013-12-31 04:23:12.375 365 12633.12 246.03 54745.55 88888.00 2013-12-31 04:23:12.500 365 12633.05 245.97 54745.55 88888.00 2013-12-31 04:23:12.625 365 12633.00 245.95 54745.55 88888.00 2013-12-31 04:23:12.750 365 12632.92 246.00 54745.57 88888.00 2013-12-31 04:23:12.875 365 12632.92 246.00 54745.57 88888.00 2013-12-31 04:23:13.000 365 12632.98 246.00 54745.55 88888.00 2013-12-31 04:23:13.125 365 12633.05 246.03 54745.57 88888.00 2013-12-31 04:23:13.250 365 12633.10 246.03 54745.55 88888.00 2013-12-31 04:23:13.375 365 12633.10 246.00 54745.55 88888.00 2013-12-31 04:23:13.500 365 12633.12 246.00 54745.53 88888.00 2013-12-31 04:23:13.625 365 12633.15 246.03 54745.55 88888.00 2013-12-31 04:23:13.750 365 12633.10 246.00 54745.55 88888.00 2013-12-31 04:23:13.875 365 12633.12 246.03 54745.57 88888.00 2013-12-31 04:23:14.000 365 12633.05 246.00 54745.57 88888.00 2013-12-31 04:23:14.125 365 12633.02 245.97 54745.55 88888.00 2013-12-31 04:23:14.250 365 12633.02 245.95 54745.55 88888.00 2013-12-31 04:23:14.375 365 12633.08 246.00 54745.57 88888.00 2013-12-31 04:23:14.500 365 12633.12 246.00 54745.57 88888.00 2013-12-31 04:23:14.625 365 12633.12 246.00 54745.57 88888.00 2013-12-31 04:23:14.750 365 12633.08 246.00 54745.55 88888.00 2013-12-31 04:23:14.875 365 12633.02 246.00 54745.55 88888.00 2013-12-31 04:23:15.000 365 12633.08 245.97 54745.55 88888.00 2013-12-31 04:23:15.125 365 12633.10 246.00 54745.57 88888.00 2013-12-31 04:23:15.250 365 12633.12 245.95 54745.55 88888.00 2013-12-31 04:23:15.375 365 12633.17 245.97 54745.55 88888.00 2013-12-31 04:23:15.500 365 12633.17 245.97 54745.57 88888.00 2013-12-31 04:23:15.625 365 12633.12 246.03 54745.55 88888.00 2013-12-31 04:23:15.750 365 12633.10 246.03 54745.57 88888.00 2013-12-31 04:23:15.875 365 12633.12 246.03 54745.57 88888.00 2013-12-31 04:23:16.000 365 12633.17 246.00 54745.57 88888.00 2013-12-31 04:23:16.125 365 12633.17 246.05 54745.60 88888.00 2013-12-31 04:23:16.250 365 12633.12 246.03 54745.60 88888.00 2013-12-31 04:23:16.375 365 12633.20 246.03 54745.57 88888.00 2013-12-31 04:23:16.500 365 12633.17 246.00 54745.57 88888.00 2013-12-31 04:23:16.625 365 12633.20 246.00 54745.57 88888.00 2013-12-31 04:23:16.750 365 12633.20 246.00 54745.57 88888.00 2013-12-31 04:23:16.875 365 12633.20 246.00 54745.57 88888.00 2013-12-31 04:23:17.000 365 12633.23 245.97 54745.53 88888.00 2013-12-31 04:23:17.125 365 12633.27 245.97 54745.55 88888.00 2013-12-31 04:23:17.250 365 12633.25 245.95 54745.53 88888.00 2013-12-31 04:23:17.375 365 12633.27 246.00 54745.55 88888.00 2013-12-31 04:23:17.500 365 12633.25 245.97 54745.55 88888.00 2013-12-31 04:23:17.625 365 12633.20 246.00 54745.55 88888.00 2013-12-31 04:23:17.750 365 12633.20 246.03 54745.55 88888.00 2013-12-31 04:23:17.875 365 12633.17 246.03 54745.55 88888.00 2013-12-31 04:23:18.000 365 12633.17 246.03 54745.55 88888.00 2013-12-31 04:23:18.125 365 12633.17 246.03 54745.57 88888.00 2013-12-31 04:23:18.250 365 12633.27 246.00 54745.57 88888.00 2013-12-31 04:23:18.375 365 12633.35 246.00 54745.55 88888.00 2013-12-31 04:23:18.500 365 12633.30 246.00 54745.55 88888.00 2013-12-31 04:23:18.625 365 12633.23 246.00 54745.57 88888.00 2013-12-31 04:23:18.750 365 12633.23 246.00 54745.55 88888.00 2013-12-31 04:23:18.875 365 12633.25 246.03 54745.55 88888.00 2013-12-31 04:23:19.000 365 12633.20 246.00 54745.57 88888.00 2013-12-31 04:23:19.125 365 12633.23 246.00 54745.60 88888.00 2013-12-31 04:23:19.250 365 12633.25 246.00 54745.60 88888.00 2013-12-31 04:23:19.375 365 12633.30 246.00 54745.57 88888.00 2013-12-31 04:23:19.500 365 12633.27 245.97 54745.55 88888.00 2013-12-31 04:23:19.625 365 12633.33 245.97 54745.55 88888.00 2013-12-31 04:23:19.750 365 12633.30 246.00 54745.57 88888.00 2013-12-31 04:23:19.875 365 12633.23 246.00 54745.55 88888.00 2013-12-31 04:23:20.000 365 12633.23 246.00 54745.53 88888.00 2013-12-31 04:23:20.125 365 12633.30 245.97 54745.55 88888.00 2013-12-31 04:23:20.250 365 12633.33 246.00 54745.55 88888.00 2013-12-31 04:23:20.375 365 12633.30 245.97 54745.53 88888.00 2013-12-31 04:23:20.500 365 12633.20 245.97 54745.55 88888.00 2013-12-31 04:23:20.625 365 12633.15 246.03 54745.57 88888.00 2013-12-31 04:23:20.750 365 12633.20 246.00 54745.57 88888.00 2013-12-31 04:23:20.875 365 12633.27 245.97 54745.55 88888.00 2013-12-31 04:23:21.000 365 12633.33 245.97 54745.55 88888.00 2013-12-31 04:23:21.125 365 12633.35 246.00 54745.55 88888.00 2013-12-31 04:23:21.250 365 12633.30 246.00 54745.57 88888.00 2013-12-31 04:23:21.375 365 12633.30 246.03 54745.57 88888.00 2013-12-31 04:23:21.500 365 12633.25 246.03 54745.57 88888.00 2013-12-31 04:23:21.625 365 12633.23 246.00 54745.57 88888.00 2013-12-31 04:23:21.750 365 12633.30 246.00 54745.55 88888.00 2013-12-31 04:23:21.875 365 12633.38 246.00 54745.55 88888.00 2013-12-31 04:23:22.000 365 12633.40 245.97 54745.55 88888.00 2013-12-31 04:23:22.125 365 12633.42 245.97 54745.55 88888.00 2013-12-31 04:23:22.250 365 12633.40 246.00 54745.57 88888.00 2013-12-31 04:23:22.375 365 12633.38 246.00 54745.55 88888.00 2013-12-31 04:23:22.500 365 12633.33 245.97 54745.55 88888.00 2013-12-31 04:23:22.625 365 12633.27 245.97 54745.60 88888.00 2013-12-31 04:23:22.750 365 12633.27 245.95 54745.57 88888.00 2013-12-31 04:23:22.875 365 12633.25 246.00 54745.60 88888.00 2013-12-31 04:23:23.000 365 12633.27 246.00 54745.57 88888.00 2013-12-31 04:23:23.125 365 12633.33 245.97 54745.57 88888.00 2013-12-31 04:23:23.250 365 12633.27 245.97 54745.60 88888.00 2013-12-31 04:23:23.375 365 12633.20 246.00 54745.57 88888.00 2013-12-31 04:23:23.500 365 12633.17 246.00 54745.55 88888.00 2013-12-31 04:23:23.625 365 12633.23 246.00 54745.57 88888.00 2013-12-31 04:23:23.750 365 12633.25 245.97 54745.57 88888.00 2013-12-31 04:23:23.875 365 12633.25 246.00 54745.57 88888.00 2013-12-31 04:23:24.000 365 12633.20 245.97 54745.57 88888.00 2013-12-31 04:23:24.125 365 12633.20 246.00 54745.60 88888.00 2013-12-31 04:23:24.250 365 12633.20 245.97 54745.60 88888.00 2013-12-31 04:23:24.375 365 12633.27 245.97 54745.60 88888.00 2013-12-31 04:23:24.500 365 12633.20 246.00 54745.60 88888.00 2013-12-31 04:23:24.625 365 12633.15 245.97 54745.57 88888.00 2013-12-31 04:23:24.750 365 12633.15 245.97 54745.57 88888.00 2013-12-31 04:23:24.875 365 12633.15 246.00 54745.57 88888.00 2013-12-31 04:23:25.000 365 12633.15 246.00 54745.57 88888.00 2013-12-31 04:23:25.125 365 12633.17 245.97 54745.57 88888.00 2013-12-31 04:23:25.250 365 12633.23 245.95 54745.57 88888.00 2013-12-31 04:23:25.375 365 12633.25 245.97 54745.60 88888.00 2013-12-31 04:23:25.500 365 12633.20 245.93 54745.57 88888.00 2013-12-31 04:23:25.625 365 12633.15 245.95 54745.55 88888.00 2013-12-31 04:23:25.750 365 12633.12 245.95 54745.57 88888.00 2013-12-31 04:23:25.875 365 12633.12 246.00 54745.60 88888.00 2013-12-31 04:23:26.000 365 12633.12 245.97 54745.60 88888.00 2013-12-31 04:23:26.125 365 12633.20 245.97 54745.60 88888.00 2013-12-31 04:23:26.250 365 12633.20 245.97 54745.60 88888.00 2013-12-31 04:23:26.375 365 12633.17 245.93 54745.57 88888.00 2013-12-31 04:23:26.500 365 12633.23 245.95 54745.57 88888.00 2013-12-31 04:23:26.625 365 12633.23 245.97 54745.57 88888.00 2013-12-31 04:23:26.750 365 12633.23 245.95 54745.57 88888.00 2013-12-31 04:23:26.875 365 12633.25 245.97 54745.60 88888.00 2013-12-31 04:23:27.000 365 12633.30 245.95 54745.60 88888.00 2013-12-31 04:23:27.125 365 12633.33 245.95 54745.62 88888.00 2013-12-31 04:23:27.250 365 12633.30 245.93 54745.60 88888.00 2013-12-31 04:23:27.375 365 12633.27 245.93 54745.55 88888.00 2013-12-31 04:23:27.500 365 12633.17 245.93 54745.57 88888.00 2013-12-31 04:23:27.625 365 12633.17 245.97 54745.60 88888.00 2013-12-31 04:23:27.750 365 12633.25 245.95 54745.57 88888.00 2013-12-31 04:23:27.875 365 12633.25 245.95 54745.57 88888.00 2013-12-31 04:23:28.000 365 12633.27 245.93 54745.57 88888.00 2013-12-31 04:23:28.125 365 12633.30 245.97 54745.60 88888.00 2013-12-31 04:23:28.250 365 12633.30 245.95 54745.60 88888.00 2013-12-31 04:23:28.375 365 12633.33 245.95 54745.60 88888.00 2013-12-31 04:23:28.500 365 12633.35 245.95 54745.60 88888.00 2013-12-31 04:23:28.625 365 12633.30 245.97 54745.57 88888.00 2013-12-31 04:23:28.750 365 12633.30 245.97 54745.57 88888.00 2013-12-31 04:23:28.875 365 12633.33 245.95 54745.60 88888.00 2013-12-31 04:23:29.000 365 12633.33 245.93 54745.57 88888.00 2013-12-31 04:23:29.125 365 12633.33 245.93 54745.60 88888.00 2013-12-31 04:23:29.250 365 12633.35 245.93 54745.60 88888.00 2013-12-31 04:23:29.375 365 12633.38 245.95 54745.57 88888.00 2013-12-31 04:23:29.500 365 12633.33 245.93 54745.57 88888.00 2013-12-31 04:23:29.625 365 12633.33 245.93 54745.60 88888.00 2013-12-31 04:23:29.750 365 12633.30 245.95 54745.60 88888.00 2013-12-31 04:23:29.875 365 12633.27 245.93 54745.60 88888.00 2013-12-31 04:23:30.000 365 12633.30 245.93 54745.57 88888.00 2013-12-31 04:23:30.125 365 12633.35 245.93 54745.57 88888.00 2013-12-31 04:23:30.250 365 12633.35 245.95 54745.60 88888.00 2013-12-31 04:23:30.375 365 12633.38 245.93 54745.60 88888.00 2013-12-31 04:23:30.500 365 12633.35 245.93 54745.57 88888.00 2013-12-31 04:23:30.625 365 12633.35 245.95 54745.57 88888.00 2013-12-31 04:23:30.750 365 12633.38 245.97 54745.62 88888.00 2013-12-31 04:23:30.875 365 12633.45 245.97 54745.60 88888.00 2013-12-31 04:23:31.000 365 12633.45 245.97 54745.60 88888.00 2013-12-31 04:23:31.125 365 12633.50 246.00 54745.62 88888.00 2013-12-31 04:23:31.250 365 12633.42 245.95 54745.60 88888.00 2013-12-31 04:23:31.375 365 12633.42 245.93 54745.60 88888.00 2013-12-31 04:23:31.500 365 12633.45 245.90 54745.60 88888.00 2013-12-31 04:23:31.625 365 12633.45 245.93 54745.60 88888.00 2013-12-31 04:23:31.750 365 12633.42 245.93 54745.60 88888.00 2013-12-31 04:23:31.875 365 12633.35 245.90 54745.60 88888.00 2013-12-31 04:23:32.000 365 12633.38 245.90 54745.57 88888.00 2013-12-31 04:23:32.125 365 12633.38 245.95 54745.57 88888.00 2013-12-31 04:23:32.250 365 12633.42 245.93 54745.60 88888.00 2013-12-31 04:23:32.375 365 12633.40 245.90 54745.57 88888.00 2013-12-31 04:23:32.500 365 12633.35 245.88 54745.60 88888.00 2013-12-31 04:23:32.625 365 12633.33 245.93 54745.60 88888.00 2013-12-31 04:23:32.750 365 12633.40 245.93 54745.57 88888.00 2013-12-31 04:23:32.875 365 12633.35 245.88 54745.57 88888.00 2013-12-31 04:23:33.000 365 12633.25 245.88 54745.57 88888.00 2013-12-31 04:23:33.125 365 12633.33 245.93 54745.60 88888.00 2013-12-31 04:23:33.250 365 12633.40 245.93 54745.60 88888.00 2013-12-31 04:23:33.375 365 12633.45 245.93 54745.60 88888.00 2013-12-31 04:23:33.500 365 12633.42 245.95 54745.57 88888.00 2013-12-31 04:23:33.625 365 12633.50 245.95 54745.57 88888.00 2013-12-31 04:23:33.750 365 12633.55 245.95 54745.60 88888.00 2013-12-31 04:23:33.875 365 12633.58 245.95 54745.60 88888.00 2013-12-31 04:23:34.000 365 12633.52 245.95 54745.57 88888.00 2013-12-31 04:23:34.125 365 12633.48 245.97 54745.57 88888.00 2013-12-31 04:23:34.250 365 12633.45 245.90 54745.57 88888.00 2013-12-31 04:23:34.375 365 12633.48 245.88 54745.60 88888.00 2013-12-31 04:23:34.500 365 12633.52 245.88 54745.57 88888.00 2013-12-31 04:23:34.625 365 12633.52 245.93 54745.57 88888.00 2013-12-31 04:23:34.750 365 12633.58 245.90 54745.57 88888.00 2013-12-31 04:23:34.875 365 12633.55 245.90 54745.57 88888.00 2013-12-31 04:23:35.000 365 12633.58 245.93 54745.60 88888.00 2013-12-31 04:23:35.125 365 12633.52 245.93 54745.62 88888.00 2013-12-31 04:23:35.250 365 12633.52 245.93 54745.60 88888.00 2013-12-31 04:23:35.375 365 12633.52 245.95 54745.60 88888.00 2013-12-31 04:23:35.500 365 12633.55 245.95 54745.57 88888.00 2013-12-31 04:23:35.625 365 12633.55 245.93 54745.57 88888.00 2013-12-31 04:23:35.750 365 12633.58 245.93 54745.57 88888.00 2013-12-31 04:23:35.875 365 12633.55 245.95 54745.60 88888.00 2013-12-31 04:23:36.000 365 12633.52 245.95 54745.60 88888.00 2013-12-31 04:23:36.125 365 12633.58 245.95 54745.60 88888.00 2013-12-31 04:23:36.250 365 12633.58 245.88 54745.60 88888.00 2013-12-31 04:23:36.375 365 12633.58 245.90 54745.57 88888.00 2013-12-31 04:23:36.500 365 12633.50 245.93 54745.60 88888.00 2013-12-31 04:23:36.625 365 12633.52 245.93 54745.60 88888.00 2013-12-31 04:23:36.750 365 12633.55 245.93 54745.60 88888.00 2013-12-31 04:23:36.875 365 12633.58 245.93 54745.62 88888.00 2013-12-31 04:23:37.000 365 12633.55 245.93 54745.57 88888.00 2013-12-31 04:23:37.125 365 12633.48 245.95 54745.57 88888.00 2013-12-31 04:23:37.250 365 12633.40 245.93 54745.57 88888.00 2013-12-31 04:23:37.375 365 12633.40 245.88 54745.57 88888.00 2013-12-31 04:23:37.500 365 12633.40 245.93 54745.60 88888.00 2013-12-31 04:23:37.625 365 12633.48 245.93 54745.62 88888.00 2013-12-31 04:23:37.750 365 12633.60 245.95 54745.60 88888.00 2013-12-31 04:23:37.875 365 12633.58 245.93 54745.60 88888.00 2013-12-31 04:23:38.000 365 12633.48 245.88 54745.60 88888.00 2013-12-31 04:23:38.125 365 12633.42 245.90 54745.57 88888.00 2013-12-31 04:23:38.250 365 12633.42 245.93 54745.60 88888.00 2013-12-31 04:23:38.375 365 12633.48 245.95 54745.60 88888.00 2013-12-31 04:23:38.500 365 12633.48 245.95 54745.60 88888.00 2013-12-31 04:23:38.625 365 12633.48 245.93 54745.62 88888.00 2013-12-31 04:23:38.750 365 12633.45 245.93 54745.62 88888.00 2013-12-31 04:23:38.875 365 12633.42 245.93 54745.60 88888.00 2013-12-31 04:23:39.000 365 12633.42 245.93 54745.62 88888.00 2013-12-31 04:23:39.125 365 12633.42 245.93 54745.62 88888.00 2013-12-31 04:23:39.250 365 12633.42 245.90 54745.62 88888.00 2013-12-31 04:23:39.375 365 12633.48 245.88 54745.62 88888.00 2013-12-31 04:23:39.500 365 12633.52 245.93 54745.62 88888.00 2013-12-31 04:23:39.625 365 12633.55 245.93 54745.65 88888.00 2013-12-31 04:23:39.750 365 12633.55 245.90 54745.65 88888.00 2013-12-31 04:23:39.875 365 12633.55 245.90 54745.65 88888.00 2013-12-31 04:23:40.000 365 12633.55 245.90 54745.65 88888.00 2013-12-31 04:23:40.125 365 12633.52 245.95 54745.65 88888.00 2013-12-31 04:23:40.250 365 12633.42 245.88 54745.62 88888.00 2013-12-31 04:23:40.375 365 12633.35 245.82 54745.60 88888.00 2013-12-31 04:23:40.500 365 12633.38 245.85 54745.62 88888.00 2013-12-31 04:23:40.625 365 12633.42 245.90 54745.62 88888.00 2013-12-31 04:23:40.750 365 12633.52 245.90 54745.62 88888.00 2013-12-31 04:23:40.875 365 12633.58 245.90 54745.65 88888.00 2013-12-31 04:23:41.000 365 12633.52 245.85 54745.65 88888.00 2013-12-31 04:23:41.125 365 12633.48 245.88 54745.62 88888.00 2013-12-31 04:23:41.250 365 12633.50 245.88 54745.62 88888.00 2013-12-31 04:23:41.375 365 12633.58 245.88 54745.62 88888.00 2013-12-31 04:23:41.500 365 12633.65 245.90 54745.62 88888.00 2013-12-31 04:23:41.625 365 12633.62 245.90 54745.62 88888.00 2013-12-31 04:23:41.750 365 12633.60 245.88 54745.60 88888.00 2013-12-31 04:23:41.875 365 12633.65 245.85 54745.60 88888.00 2013-12-31 04:23:42.000 365 12633.62 245.82 54745.60 88888.00 2013-12-31 04:23:42.125 365 12633.62 245.85 54745.60 88888.00 2013-12-31 04:23:42.250 365 12633.62 245.85 54745.62 88888.00 2013-12-31 04:23:42.375 365 12633.60 245.85 54745.62 88888.00 2013-12-31 04:23:42.500 365 12633.58 245.88 54745.62 88888.00 2013-12-31 04:23:42.625 365 12633.55 245.85 54745.62 88888.00 2013-12-31 04:23:42.750 365 12633.58 245.88 54745.62 88888.00 2013-12-31 04:23:42.875 365 12633.60 245.88 54745.60 88888.00 2013-12-31 04:23:43.000 365 12633.55 245.85 54745.62 88888.00 2013-12-31 04:23:43.125 365 12633.55 245.82 54745.62 88888.00 2013-12-31 04:23:43.250 365 12633.58 245.85 54745.62 88888.00 2013-12-31 04:23:43.375 365 12633.55 245.88 54745.62 88888.00 2013-12-31 04:23:43.500 365 12633.52 245.88 54745.60 88888.00 2013-12-31 04:23:43.625 365 12633.42 245.85 54745.60 88888.00 2013-12-31 04:23:43.750 365 12633.45 245.85 54745.60 88888.00 2013-12-31 04:23:43.875 365 12633.50 245.88 54745.60 88888.00 2013-12-31 04:23:44.000 365 12633.50 245.85 54745.57 88888.00 2013-12-31 04:23:44.125 365 12633.52 245.88 54745.60 88888.00 2013-12-31 04:23:44.250 365 12633.55 245.93 54745.60 88888.00 2013-12-31 04:23:44.375 365 12633.52 245.93 54745.62 88888.00 2013-12-31 04:23:44.500 365 12633.52 245.90 54745.60 88888.00 2013-12-31 04:23:44.625 365 12633.50 245.88 54745.60 88888.00 2013-12-31 04:23:44.750 365 12633.50 245.82 54745.57 88888.00 2013-12-31 04:23:44.875 365 12633.50 245.85 54745.60 88888.00 2013-12-31 04:23:45.000 365 12633.55 245.85 54745.60 88888.00 2013-12-31 04:23:45.125 365 12633.60 245.88 54745.62 88888.00 2013-12-31 04:23:45.250 365 12633.52 245.82 54745.62 88888.00 2013-12-31 04:23:45.375 365 12633.50 245.80 54745.62 88888.00 2013-12-31 04:23:45.500 365 12633.52 245.80 54745.60 88888.00 2013-12-31 04:23:45.625 365 12633.58 245.80 54745.60 88888.00 2013-12-31 04:23:45.750 365 12633.58 245.85 54745.62 88888.00 2013-12-31 04:23:45.875 365 12633.62 245.85 54745.60 88888.00 2013-12-31 04:23:46.000 365 12633.60 245.85 54745.62 88888.00 2013-12-31 04:23:46.125 365 12633.55 245.88 54745.62 88888.00 2013-12-31 04:23:46.250 365 12633.50 245.80 54745.62 88888.00 2013-12-31 04:23:46.375 365 12633.48 245.82 54745.62 88888.00 2013-12-31 04:23:46.500 365 12633.42 245.85 54745.62 88888.00 2013-12-31 04:23:46.625 365 12633.40 245.85 54745.62 88888.00 2013-12-31 04:23:46.750 365 12633.40 245.78 54745.68 88888.00 2013-12-31 04:23:46.875 365 12633.42 245.80 54745.70 88888.00 2013-12-31 04:23:47.000 365 12633.50 245.85 54745.68 88888.00 2013-12-31 04:23:47.125 365 12633.58 245.85 54745.65 88888.00 2013-12-31 04:23:47.250 365 12633.60 245.85 54745.65 88888.00 2013-12-31 04:23:47.375 365 12633.60 245.85 54745.65 88888.00 2013-12-31 04:23:47.500 365 12633.60 245.85 54745.62 88888.00 2013-12-31 04:23:47.625 365 12633.60 245.85 54745.62 88888.00 2013-12-31 04:23:47.750 365 12633.58 245.82 54745.65 88888.00 2013-12-31 04:23:47.875 365 12633.55 245.82 54745.62 88888.00 2013-12-31 04:23:48.000 365 12633.55 245.78 54745.60 88888.00 2013-12-31 04:23:48.125 365 12633.55 245.78 54745.60 88888.00 2013-12-31 04:23:48.250 365 12633.52 245.80 54745.62 88888.00 2013-12-31 04:23:48.375 365 12633.55 245.82 54745.65 88888.00 2013-12-31 04:23:48.500 365 12633.55 245.80 54745.65 88888.00 2013-12-31 04:23:48.625 365 12633.55 245.78 54745.65 88888.00 2013-12-31 04:23:48.750 365 12633.62 245.80 54745.62 88888.00 2013-12-31 04:23:48.875 365 12633.67 245.85 54745.62 88888.00 2013-12-31 04:23:49.000 365 12633.58 245.85 54745.62 88888.00 2013-12-31 04:23:49.125 365 12633.48 245.85 54745.65 88888.00 2013-12-31 04:23:49.250 365 12633.48 245.82 54745.65 88888.00 2013-12-31 04:23:49.375 365 12633.45 245.82 54745.62 88888.00 2013-12-31 04:23:49.500 365 12633.45 245.82 54745.62 88888.00 2013-12-31 04:23:49.625 365 12633.48 245.88 54745.62 88888.00 2013-12-31 04:23:49.750 365 12633.52 245.82 54745.62 88888.00 2013-12-31 04:23:49.875 365 12633.55 245.80 54745.62 88888.00 2013-12-31 04:23:50.000 365 12633.50 245.80 54745.62 88888.00 2013-12-31 04:23:50.125 365 12633.45 245.80 54745.62 88888.00 2013-12-31 04:23:50.250 365 12633.45 245.80 54745.62 88888.00 2013-12-31 04:23:50.375 365 12633.48 245.78 54745.60 88888.00 2013-12-31 04:23:50.500 365 12633.55 245.80 54745.60 88888.00 2013-12-31 04:23:50.625 365 12633.58 245.82 54745.62 88888.00 2013-12-31 04:23:50.750 365 12633.60 245.78 54745.62 88888.00 2013-12-31 04:23:50.875 365 12633.58 245.78 54745.62 88888.00 2013-12-31 04:23:51.000 365 12633.58 245.80 54745.62 88888.00 2013-12-31 04:23:51.125 365 12633.60 245.82 54745.62 88888.00 2013-12-31 04:23:51.250 365 12633.60 245.82 54745.65 88888.00 2013-12-31 04:23:51.375 365 12633.58 245.82 54745.62 88888.00 2013-12-31 04:23:51.500 365 12633.55 245.82 54745.62 88888.00 2013-12-31 04:23:51.625 365 12633.50 245.80 54745.62 88888.00 2013-12-31 04:23:51.750 365 12633.48 245.75 54745.62 88888.00 2013-12-31 04:23:51.875 365 12633.52 245.75 54745.62 88888.00 2013-12-31 04:23:52.000 365 12633.58 245.80 54745.62 88888.00 2013-12-31 04:23:52.125 365 12633.55 245.82 54745.62 88888.00 2013-12-31 04:23:52.250 365 12633.48 245.80 54745.62 88888.00 2013-12-31 04:23:52.375 365 12633.50 245.80 54745.62 88888.00 2013-12-31 04:23:52.500 365 12633.48 245.80 54745.60 88888.00 2013-12-31 04:23:52.625 365 12633.52 245.78 54745.62 88888.00 2013-12-31 04:23:52.750 365 12633.52 245.75 54745.60 88888.00 2013-12-31 04:23:52.875 365 12633.45 245.75 54745.60 88888.00 2013-12-31 04:23:53.000 365 12633.48 245.75 54745.60 88888.00 2013-12-31 04:23:53.125 365 12633.52 245.75 54745.60 88888.00 2013-12-31 04:23:53.250 365 12633.48 245.75 54745.60 88888.00 2013-12-31 04:23:53.375 365 12633.50 245.80 54745.60 88888.00 2013-12-31 04:23:53.500 365 12633.48 245.78 54745.62 88888.00 2013-12-31 04:23:53.625 365 12633.55 245.78 54745.62 88888.00 2013-12-31 04:23:53.750 365 12633.60 245.78 54745.65 88888.00 2013-12-31 04:23:53.875 365 12633.52 245.78 54745.65 88888.00 2013-12-31 04:23:54.000 365 12633.50 245.75 54745.60 88888.00 2013-12-31 04:23:54.125 365 12633.50 245.78 54745.60 88888.00 2013-12-31 04:23:54.250 365 12633.48 245.80 54745.60 88888.00 2013-12-31 04:23:54.375 365 12633.50 245.75 54745.60 88888.00 2013-12-31 04:23:54.500 365 12633.50 245.72 54745.60 88888.00 2013-12-31 04:23:54.625 365 12633.55 245.72 54745.62 88888.00 2013-12-31 04:23:54.750 365 12633.52 245.75 54745.65 88888.00 2013-12-31 04:23:54.875 365 12633.50 245.78 54745.62 88888.00 2013-12-31 04:23:55.000 365 12633.52 245.75 54745.60 88888.00 2013-12-31 04:23:55.125 365 12633.55 245.72 54745.60 88888.00 2013-12-31 04:23:55.250 365 12633.58 245.72 54745.60 88888.00 2013-12-31 04:23:55.375 365 12633.55 245.78 54745.62 88888.00 2013-12-31 04:23:55.500 365 12633.55 245.78 54745.62 88888.00 2013-12-31 04:23:55.625 365 12633.52 245.78 54745.62 88888.00 2013-12-31 04:23:55.750 365 12633.50 245.75 54745.65 88888.00 2013-12-31 04:23:55.875 365 12633.55 245.75 54745.65 88888.00 2013-12-31 04:23:56.000 365 12633.55 245.78 54745.65 88888.00 2013-12-31 04:23:56.125 365 12633.50 245.75 54745.65 88888.00 2013-12-31 04:23:56.250 365 12633.45 245.72 54745.65 88888.00 2013-12-31 04:23:56.375 365 12633.45 245.75 54745.65 88888.00 2013-12-31 04:23:56.500 365 12633.50 245.72 54745.65 88888.00 2013-12-31 04:23:56.625 365 12633.58 245.75 54745.65 88888.00 2013-12-31 04:23:56.750 365 12633.58 245.75 54745.68 88888.00 2013-12-31 04:23:56.875 365 12633.60 245.75 54745.65 88888.00 2013-12-31 04:23:57.000 365 12633.60 245.72 54745.62 88888.00 2013-12-31 04:23:57.125 365 12633.58 245.75 54745.62 88888.00 2013-12-31 04:23:57.250 365 12633.55 245.72 54745.65 88888.00 2013-12-31 04:23:57.375 365 12633.50 245.75 54745.62 88888.00 2013-12-31 04:23:57.500 365 12633.45 245.78 54745.62 88888.00 2013-12-31 04:23:57.625 365 12633.48 245.75 54745.62 88888.00 2013-12-31 04:23:57.750 365 12633.50 245.78 54745.62 88888.00 2013-12-31 04:23:57.875 365 12633.55 245.72 54745.65 88888.00 2013-12-31 04:23:58.000 365 12633.55 245.72 54745.65 88888.00 2013-12-31 04:23:58.125 365 12633.52 245.72 54745.65 88888.00 2013-12-31 04:23:58.250 365 12633.45 245.72 54745.65 88888.00 2013-12-31 04:23:58.375 365 12633.50 245.70 54745.62 88888.00 2013-12-31 04:23:58.500 365 12633.52 245.72 54745.62 88888.00 2013-12-31 04:23:58.625 365 12633.55 245.72 54745.62 88888.00 2013-12-31 04:23:58.750 365 12633.55 245.72 54745.62 88888.00 2013-12-31 04:23:58.875 365 12633.55 245.72 54745.62 88888.00 2013-12-31 04:23:59.000 365 12633.58 245.70 54745.65 88888.00 2013-12-31 04:23:59.125 365 12633.62 245.72 54745.68 88888.00 2013-12-31 04:23:59.250 365 12633.62 245.72 54745.68 88888.00 2013-12-31 04:23:59.375 365 12633.65 245.70 54745.65 88888.00 2013-12-31 04:23:59.500 365 12633.60 245.68 54745.65 88888.00 2013-12-31 04:23:59.625 365 12633.58 245.70 54745.65 88888.00 2013-12-31 04:23:59.750 365 12633.52 245.70 54745.68 88888.00 2013-12-31 04:23:59.875 365 12633.58 245.72 54745.65 88888.00 2013-12-31 04:24:00.000 365 12633.65 245.70 54745.65 88888.00 2013-12-31 04:24:00.125 365 12633.65 245.72 54745.68 88888.00 2013-12-31 04:24:00.250 365 12633.62 245.72 54745.65 88888.00 2013-12-31 04:24:00.375 365 12633.58 245.72 54745.62 88888.00 2013-12-31 04:24:00.500 365 12633.52 245.75 54745.65 88888.00 2013-12-31 04:24:00.625 365 12633.45 245.70 54745.65 88888.00 2013-12-31 04:24:00.750 365 12633.48 245.70 54745.65 88888.00 2013-12-31 04:24:00.875 365 12633.52 245.70 54745.65 88888.00 2013-12-31 04:24:01.000 365 12633.52 245.70 54745.68 88888.00 2013-12-31 04:24:01.125 365 12633.52 245.70 54745.65 88888.00 2013-12-31 04:24:01.250 365 12633.48 245.70 54745.65 88888.00 2013-12-31 04:24:01.375 365 12633.45 245.70 54745.65 88888.00 2013-12-31 04:24:01.500 365 12633.45 245.68 54745.65 88888.00 2013-12-31 04:24:01.625 365 12633.48 245.68 54745.62 88888.00 2013-12-31 04:24:01.750 365 12633.55 245.72 54745.62 88888.00 2013-12-31 04:24:01.875 365 12633.55 245.72 54745.65 88888.00 2013-12-31 04:24:02.000 365 12633.58 245.70 54745.62 88888.00 2013-12-31 04:24:02.125 365 12633.55 245.70 54745.62 88888.00 2013-12-31 04:24:02.250 365 12633.52 245.68 54745.65 88888.00 2013-12-31 04:24:02.375 365 12633.55 245.68 54745.62 88888.00 2013-12-31 04:24:02.500 365 12633.52 245.68 54745.65 88888.00 2013-12-31 04:24:02.625 365 12633.50 245.68 54745.65 88888.00 2013-12-31 04:24:02.750 365 12633.58 245.70 54745.65 88888.00 2013-12-31 04:24:02.875 365 12633.62 245.68 54745.65 88888.00 2013-12-31 04:24:03.000 365 12633.62 245.68 54745.62 88888.00 2013-12-31 04:24:03.125 365 12633.62 245.65 54745.62 88888.00 2013-12-31 04:24:03.250 365 12633.62 245.70 54745.62 88888.00 2013-12-31 04:24:03.375 365 12633.62 245.68 54745.65 88888.00 2013-12-31 04:24:03.500 365 12633.58 245.70 54745.65 88888.00 2013-12-31 04:24:03.625 365 12633.55 245.70 54745.62 88888.00 2013-12-31 04:24:03.750 365 12633.58 245.68 54745.65 88888.00 2013-12-31 04:24:03.875 365 12633.58 245.70 54745.68 88888.00 2013-12-31 04:24:04.000 365 12633.60 245.70 54745.65 88888.00 2013-12-31 04:24:04.125 365 12633.55 245.70 54745.68 88888.00 2013-12-31 04:24:04.250 365 12633.55 245.72 54745.68 88888.00 2013-12-31 04:24:04.375 365 12633.52 245.72 54745.68 88888.00 2013-12-31 04:24:04.500 365 12633.48 245.68 54745.68 88888.00 2013-12-31 04:24:04.625 365 12633.48 245.68 54745.65 88888.00 2013-12-31 04:24:04.750 365 12633.55 245.70 54745.68 88888.00 2013-12-31 04:24:04.875 365 12633.55 245.70 54745.65 88888.00 2013-12-31 04:24:05.000 365 12633.58 245.70 54745.65 88888.00 2013-12-31 04:24:05.125 365 12633.58 245.70 54745.68 88888.00 2013-12-31 04:24:05.250 365 12633.60 245.68 54745.68 88888.00 2013-12-31 04:24:05.375 365 12633.58 245.70 54745.68 88888.00 2013-12-31 04:24:05.500 365 12633.50 245.68 54745.68 88888.00 2013-12-31 04:24:05.625 365 12633.50 245.68 54745.68 88888.00 2013-12-31 04:24:05.750 365 12633.52 245.68 54745.68 88888.00 2013-12-31 04:24:05.875 365 12633.52 245.65 54745.68 88888.00 2013-12-31 04:24:06.000 365 12633.55 245.65 54745.65 88888.00 2013-12-31 04:24:06.125 365 12633.55 245.70 54745.70 88888.00 2013-12-31 04:24:06.250 365 12633.50 245.68 54745.68 88888.00 2013-12-31 04:24:06.375 365 12633.52 245.68 54745.70 88888.00 2013-12-31 04:24:06.500 365 12633.48 245.68 54745.70 88888.00 2013-12-31 04:24:06.625 365 12633.52 245.68 54745.70 88888.00 2013-12-31 04:24:06.750 365 12633.52 245.70 54745.72 88888.00 2013-12-31 04:24:06.875 365 12633.55 245.70 54745.70 88888.00 2013-12-31 04:24:07.000 365 12633.52 245.70 54745.68 88888.00 2013-12-31 04:24:07.125 365 12633.55 245.68 54745.70 88888.00 2013-12-31 04:24:07.250 365 12633.48 245.68 54745.68 88888.00 2013-12-31 04:24:07.375 365 12633.48 245.68 54745.68 88888.00 2013-12-31 04:24:07.500 365 12633.52 245.70 54745.68 88888.00 2013-12-31 04:24:07.625 365 12633.52 245.65 54745.68 88888.00 2013-12-31 04:24:07.750 365 12633.48 245.68 54745.68 88888.00 2013-12-31 04:24:07.875 365 12633.50 245.65 54745.68 88888.00 2013-12-31 04:24:08.000 365 12633.50 245.65 54745.68 88888.00 2013-12-31 04:24:08.125 365 12633.50 245.65 54745.68 88888.00 2013-12-31 04:24:08.250 365 12633.40 245.68 54745.70 88888.00 2013-12-31 04:24:08.375 365 12633.45 245.70 54745.72 88888.00 2013-12-31 04:24:08.500 365 12633.48 245.68 54745.72 88888.00 2013-12-31 04:24:08.625 365 12633.48 245.62 54745.70 88888.00 2013-12-31 04:24:08.750 365 12633.40 245.62 54745.70 88888.00 2013-12-31 04:24:08.875 365 12633.38 245.62 54745.70 88888.00 2013-12-31 04:24:09.000 365 12633.38 245.62 54745.68 88888.00 2013-12-31 04:24:09.125 365 12633.45 245.62 54745.68 88888.00 2013-12-31 04:24:09.250 365 12633.45 245.65 54745.70 88888.00 2013-12-31 04:24:09.375 365 12633.52 245.62 54745.72 88888.00 2013-12-31 04:24:09.500 365 12633.52 245.62 54745.72 88888.00 2013-12-31 04:24:09.625 365 12633.50 245.65 54745.70 88888.00 2013-12-31 04:24:09.750 365 12633.45 245.62 54745.68 88888.00 2013-12-31 04:24:09.875 365 12633.48 245.65 54745.70 88888.00 2013-12-31 04:24:10.000 365 12633.55 245.68 54745.70 88888.00 2013-12-31 04:24:10.125 365 12633.52 245.68 54745.72 88888.00 2013-12-31 04:24:10.250 365 12633.48 245.62 54745.72 88888.00 2013-12-31 04:24:10.375 365 12633.48 245.65 54745.72 88888.00 2013-12-31 04:24:10.500 365 12633.48 245.68 54745.75 88888.00 2013-12-31 04:24:10.625 365 12633.48 245.70 54745.78 88888.00 2013-12-31 04:24:10.750 365 12633.50 245.68 54745.78 88888.00 2013-12-31 04:24:10.875 365 12633.50 245.65 54745.75 88888.00 2013-12-31 04:24:11.000 365 12633.48 245.65 54745.72 88888.00 2013-12-31 04:24:11.125 365 12633.50 245.68 54745.75 88888.00 2013-12-31 04:24:11.250 365 12633.50 245.65 54745.72 88888.00 2013-12-31 04:24:11.375 365 12633.48 245.65 54745.70 88888.00 2013-12-31 04:24:11.500 365 12633.40 245.65 54745.68 88888.00 2013-12-31 04:24:11.625 365 12633.38 245.62 54745.68 88888.00 2013-12-31 04:24:11.750 365 12633.45 245.65 54745.68 88888.00 2013-12-31 04:24:11.875 365 12633.55 245.62 54745.70 88888.00 2013-12-31 04:24:12.000 365 12633.60 245.65 54745.70 88888.00 2013-12-31 04:24:12.125 365 12633.55 245.65 54745.70 88888.00 2013-12-31 04:24:12.250 365 12633.48 245.62 54745.72 88888.00 2013-12-31 04:24:12.375 365 12633.42 245.62 54745.72 88888.00 2013-12-31 04:24:12.500 365 12633.40 245.60 54745.72 88888.00 2013-12-31 04:24:12.625 365 12633.55 245.65 54745.72 88888.00 2013-12-31 04:24:12.750 365 12633.62 245.68 54745.70 88888.00 2013-12-31 04:24:12.875 365 12633.58 245.65 54745.70 88888.00 2013-12-31 04:24:13.000 365 12633.52 245.62 54745.68 88888.00 2013-12-31 04:24:13.125 365 12633.52 245.65 54745.72 88888.00 2013-12-31 04:24:13.250 365 12633.50 245.68 54745.72 88888.00 2013-12-31 04:24:13.375 365 12633.52 245.68 54745.75 88888.00 2013-12-31 04:24:13.500 365 12633.52 245.62 54745.75 88888.00 2013-12-31 04:24:13.625 365 12633.48 245.62 54745.72 88888.00 2013-12-31 04:24:13.750 365 12633.45 245.65 54745.72 88888.00 2013-12-31 04:24:13.875 365 12633.35 245.65 54745.75 88888.00 2013-12-31 04:24:14.000 365 12633.35 245.65 54745.70 88888.00 2013-12-31 04:24:14.125 365 12633.40 245.65 54745.72 88888.00 2013-12-31 04:24:14.250 365 12633.40 245.65 54745.75 88888.00 2013-12-31 04:24:14.375 365 12633.42 245.68 54745.72 88888.00 2013-12-31 04:24:14.500 365 12633.38 245.65 54745.70 88888.00 2013-12-31 04:24:14.625 365 12633.33 245.65 54745.72 88888.00 2013-12-31 04:24:14.750 365 12633.35 245.65 54745.70 88888.00 2013-12-31 04:24:14.875 365 12633.38 245.68 54745.70 88888.00 2013-12-31 04:24:15.000 365 12633.40 245.62 54745.68 88888.00 2013-12-31 04:24:15.125 365 12633.40 245.62 54745.68 88888.00 2013-12-31 04:24:15.250 365 12633.35 245.60 54745.70 88888.00 2013-12-31 04:24:15.375 365 12633.30 245.60 54745.70 88888.00 2013-12-31 04:24:15.500 365 12633.38 245.60 54745.70 88888.00 2013-12-31 04:24:15.625 365 12633.35 245.62 54745.70 88888.00 2013-12-31 04:24:15.750 365 12633.33 245.65 54745.72 88888.00 2013-12-31 04:24:15.875 365 12633.33 245.62 54745.70 88888.00 2013-12-31 04:24:16.000 365 12633.33 245.65 54745.68 88888.00 2013-12-31 04:24:16.125 365 12633.35 245.62 54745.70 88888.00 2013-12-31 04:24:16.250 365 12633.35 245.60 54745.70 88888.00 2013-12-31 04:24:16.375 365 12633.35 245.60 54745.72 88888.00 2013-12-31 04:24:16.500 365 12633.35 245.62 54745.70 88888.00 2013-12-31 04:24:16.625 365 12633.38 245.65 54745.68 88888.00 2013-12-31 04:24:16.750 365 12633.35 245.62 54745.70 88888.00 2013-12-31 04:24:16.875 365 12633.30 245.62 54745.70 88888.00 2013-12-31 04:24:17.000 365 12633.33 245.62 54745.70 88888.00 2013-12-31 04:24:17.125 365 12633.40 245.62 54745.72 88888.00 2013-12-31 04:24:17.250 365 12633.38 245.60 54745.72 88888.00 2013-12-31 04:24:17.375 365 12633.38 245.62 54745.70 88888.00 2013-12-31 04:24:17.500 365 12633.42 245.62 54745.72 88888.00 2013-12-31 04:24:17.625 365 12633.40 245.65 54745.72 88888.00 2013-12-31 04:24:17.750 365 12633.30 245.62 54745.72 88888.00 2013-12-31 04:24:17.875 365 12633.27 245.62 54745.72 88888.00 2013-12-31 04:24:18.000 365 12633.33 245.62 54745.72 88888.00 2013-12-31 04:24:18.125 365 12633.35 245.60 54745.70 88888.00 2013-12-31 04:24:18.250 365 12633.33 245.62 54745.72 88888.00 2013-12-31 04:24:18.375 365 12633.33 245.65 54745.70 88888.00 2013-12-31 04:24:18.500 365 12633.30 245.62 54745.72 88888.00 2013-12-31 04:24:18.625 365 12633.25 245.62 54745.72 88888.00 2013-12-31 04:24:18.750 365 12633.25 245.60 54745.72 88888.00 2013-12-31 04:24:18.875 365 12633.27 245.60 54745.72 88888.00 2013-12-31 04:24:19.000 365 12633.33 245.62 54745.72 88888.00 2013-12-31 04:24:19.125 365 12633.27 245.65 54745.72 88888.00 2013-12-31 04:24:19.250 365 12633.25 245.65 54745.75 88888.00 2013-12-31 04:24:19.375 365 12633.30 245.62 54745.75 88888.00 2013-12-31 04:24:19.500 365 12633.27 245.65 54745.72 88888.00 2013-12-31 04:24:19.625 365 12633.35 245.60 54745.72 88888.00 2013-12-31 04:24:19.750 365 12633.35 245.60 54745.72 88888.00 2013-12-31 04:24:19.875 365 12633.35 245.62 54745.70 88888.00 2013-12-31 04:24:20.000 365 12633.35 245.62 54745.70 88888.00 2013-12-31 04:24:20.125 365 12633.33 245.62 54745.70 88888.00 2013-12-31 04:24:20.250 365 12633.33 245.62 54745.75 88888.00 2013-12-31 04:24:20.375 365 12633.33 245.65 54745.72 88888.00 2013-12-31 04:24:20.500 365 12633.27 245.65 54745.72 88888.00 2013-12-31 04:24:20.625 365 12633.30 245.65 54745.72 88888.00 2013-12-31 04:24:20.750 365 12633.38 245.65 54745.72 88888.00 2013-12-31 04:24:20.875 365 12633.42 245.65 54745.75 88888.00 2013-12-31 04:24:21.000 365 12633.38 245.62 54745.72 88888.00 2013-12-31 04:24:21.125 365 12633.42 245.62 54745.70 88888.00 2013-12-31 04:24:21.250 365 12633.40 245.62 54745.72 88888.00 2013-12-31 04:24:21.375 365 12633.40 245.62 54745.72 88888.00 2013-12-31 04:24:21.500 365 12633.40 245.62 54745.75 88888.00 2013-12-31 04:24:21.625 365 12633.38 245.65 54745.72 88888.00 2013-12-31 04:24:21.750 365 12633.33 245.65 54745.72 88888.00 2013-12-31 04:24:21.875 365 12633.38 245.62 54745.75 88888.00 2013-12-31 04:24:22.000 365 12633.40 245.62 54745.75 88888.00 2013-12-31 04:24:22.125 365 12633.40 245.62 54745.72 88888.00 2013-12-31 04:24:22.250 365 12633.35 245.60 54745.72 88888.00 2013-12-31 04:24:22.375 365 12633.38 245.60 54745.70 88888.00 2013-12-31 04:24:22.500 365 12633.42 245.62 54745.68 88888.00 2013-12-31 04:24:22.625 365 12633.45 245.62 54745.70 88888.00 2013-12-31 04:24:22.750 365 12633.40 245.62 54745.72 88888.00 2013-12-31 04:24:22.875 365 12633.38 245.65 54745.72 88888.00 2013-12-31 04:24:23.000 365 12633.35 245.62 54745.72 88888.00 2013-12-31 04:24:23.125 365 12633.35 245.62 54745.70 88888.00 2013-12-31 04:24:23.250 365 12633.27 245.57 54745.68 88888.00 2013-12-31 04:24:23.375 365 12633.25 245.60 54745.68 88888.00 2013-12-31 04:24:23.500 365 12633.25 245.60 54745.70 88888.00 2013-12-31 04:24:23.625 365 12633.30 245.60 54745.72 88888.00 2013-12-31 04:24:23.750 365 12633.30 245.62 54745.70 88888.00 2013-12-31 04:24:23.875 365 12633.30 245.60 54745.72 88888.00 2013-12-31 04:24:24.000 365 12633.27 245.60 54745.72 88888.00 2013-12-31 04:24:24.125 365 12633.30 245.60 54745.72 88888.00 2013-12-31 04:24:24.250 365 12633.35 245.62 54745.72 88888.00 2013-12-31 04:24:24.375 365 12633.38 245.62 54745.75 88888.00 2013-12-31 04:24:24.500 365 12633.35 245.62 54745.75 88888.00 2013-12-31 04:24:24.625 365 12633.33 245.60 54745.72 88888.00 2013-12-31 04:24:24.750 365 12633.30 245.62 54745.70 88888.00 2013-12-31 04:24:24.875 365 12633.33 245.60 54745.72 88888.00 2013-12-31 04:24:25.000 365 12633.42 245.60 54745.72 88888.00 2013-12-31 04:24:25.125 365 12633.40 245.60 54745.75 88888.00 2013-12-31 04:24:25.250 365 12633.38 245.60 54745.75 88888.00 2013-12-31 04:24:25.375 365 12633.40 245.60 54745.75 88888.00 2013-12-31 04:24:25.500 365 12633.33 245.62 54745.72 88888.00 2013-12-31 04:24:25.625 365 12633.33 245.60 54745.72 88888.00 2013-12-31 04:24:25.750 365 12633.35 245.57 54745.72 88888.00 2013-12-31 04:24:25.875 365 12633.35 245.60 54745.72 88888.00 2013-12-31 04:24:26.000 365 12633.33 245.60 54745.75 88888.00 2013-12-31 04:24:26.125 365 12633.30 245.60 54745.75 88888.00 2013-12-31 04:24:26.250 365 12633.30 245.60 54745.78 88888.00 2013-12-31 04:24:26.375 365 12633.30 245.60 54745.78 88888.00 2013-12-31 04:24:26.500 365 12633.35 245.60 54745.78 88888.00 2013-12-31 04:24:26.625 365 12633.30 245.60 54745.75 88888.00 2013-12-31 04:24:26.750 365 12633.33 245.60 54745.72 88888.00 2013-12-31 04:24:26.875 365 12633.33 245.62 54745.72 88888.00 2013-12-31 04:24:27.000 365 12633.33 245.62 54745.75 88888.00 2013-12-31 04:24:27.125 365 12633.25 245.62 54745.72 88888.00 2013-12-31 04:24:27.250 365 12633.20 245.60 54745.72 88888.00 2013-12-31 04:24:27.375 365 12633.25 245.60 54745.70 88888.00 2013-12-31 04:24:27.500 365 12633.30 245.57 54745.72 88888.00 2013-12-31 04:24:27.625 365 12633.33 245.60 54745.72 88888.00 2013-12-31 04:24:27.750 365 12633.30 245.60 54745.75 88888.00 2013-12-31 04:24:27.875 365 12633.25 245.60 54745.75 88888.00 2013-12-31 04:24:28.000 365 12633.30 245.62 54745.75 88888.00 2013-12-31 04:24:28.125 365 12633.25 245.60 54745.72 88888.00 2013-12-31 04:24:28.250 365 12633.25 245.60 54745.72 88888.00 2013-12-31 04:24:28.375 365 12633.25 245.60 54745.70 88888.00 2013-12-31 04:24:28.500 365 12633.23 245.60 54745.72 88888.00 2013-12-31 04:24:28.625 365 12633.20 245.60 54745.75 88888.00 2013-12-31 04:24:28.750 365 12633.25 245.57 54745.75 88888.00 2013-12-31 04:24:28.875 365 12633.30 245.57 54745.75 88888.00 2013-12-31 04:24:29.000 365 12633.33 245.60 54745.75 88888.00 2013-12-31 04:24:29.125 365 12633.23 245.60 54745.78 88888.00 2013-12-31 04:24:29.250 365 12633.17 245.60 54745.75 88888.00 2013-12-31 04:24:29.375 365 12633.17 245.57 54745.75 88888.00 2013-12-31 04:24:29.500 365 12633.17 245.60 54745.78 88888.00 2013-12-31 04:24:29.625 365 12633.20 245.60 54745.75 88888.00 2013-12-31 04:24:29.750 365 12633.15 245.60 54745.75 88888.00 2013-12-31 04:24:29.875 365 12633.10 245.57 54745.75 88888.00 2013-12-31 04:24:30.000 365 12633.02 245.57 54745.75 88888.00 2013-12-31 04:24:30.125 365 12633.15 245.57 54745.78 88888.00 2013-12-31 04:24:30.250 365 12633.23 245.57 54745.78 88888.00 2013-12-31 04:24:30.375 365 12633.23 245.60 54745.78 88888.00 2013-12-31 04:24:30.500 365 12633.23 245.60 54745.75 88888.00 2013-12-31 04:24:30.625 365 12633.20 245.57 54745.78 88888.00 2013-12-31 04:24:30.750 365 12633.17 245.60 54745.78 88888.00 2013-12-31 04:24:30.875 365 12633.23 245.65 54745.78 88888.00 2013-12-31 04:24:31.000 365 12633.25 245.60 54745.78 88888.00 2013-12-31 04:24:31.125 365 12633.20 245.57 54745.78 88888.00 2013-12-31 04:24:31.250 365 12633.15 245.57 54745.80 88888.00 2013-12-31 04:24:31.375 365 12633.20 245.60 54745.78 88888.00 2013-12-31 04:24:31.500 365 12633.23 245.62 54745.78 88888.00 2013-12-31 04:24:31.625 365 12633.23 245.62 54745.78 88888.00 2013-12-31 04:24:31.750 365 12633.17 245.62 54745.80 88888.00 2013-12-31 04:24:31.875 365 12633.12 245.60 54745.78 88888.00 2013-12-31 04:24:32.000 365 12633.17 245.57 54745.78 88888.00 2013-12-31 04:24:32.125 365 12633.27 245.57 54745.80 88888.00 2013-12-31 04:24:32.250 365 12633.23 245.55 54745.78 88888.00 2013-12-31 04:24:32.375 365 12633.17 245.57 54745.75 88888.00 2013-12-31 04:24:32.500 365 12633.15 245.57 54745.75 88888.00 2013-12-31 04:24:32.625 365 12633.15 245.57 54745.75 88888.00 2013-12-31 04:24:32.750 365 12633.17 245.60 54745.78 88888.00 2013-12-31 04:24:32.875 365 12633.15 245.57 54745.78 88888.00 2013-12-31 04:24:33.000 365 12633.17 245.57 54745.75 88888.00 2013-12-31 04:24:33.125 365 12633.25 245.60 54745.75 88888.00 2013-12-31 04:24:33.250 365 12633.25 245.60 54745.75 88888.00 2013-12-31 04:24:33.375 365 12633.27 245.60 54745.72 88888.00 2013-12-31 04:24:33.500 365 12633.27 245.60 54745.72 88888.00 2013-12-31 04:24:33.625 365 12633.23 245.60 54745.75 88888.00 2013-12-31 04:24:33.750 365 12633.27 245.60 54745.72 88888.00 2013-12-31 04:24:33.875 365 12633.30 245.55 54745.72 88888.00 2013-12-31 04:24:34.000 365 12633.35 245.60 54745.72 88888.00 2013-12-31 04:24:34.125 365 12633.35 245.57 54745.75 88888.00 2013-12-31 04:24:34.250 365 12633.33 245.57 54745.80 88888.00 2013-12-31 04:24:34.375 365 12633.33 245.60 54745.78 88888.00 2013-12-31 04:24:34.500 365 12633.27 245.60 54745.80 88888.00 2013-12-31 04:24:34.625 365 12633.20 245.57 54745.78 88888.00 2013-12-31 04:24:34.750 365 12633.12 245.60 54745.75 88888.00 2013-12-31 04:24:34.875 365 12633.10 245.60 54745.78 88888.00 2013-12-31 04:24:35.000 365 12633.12 245.62 54745.78 88888.00 2013-12-31 04:24:35.125 365 12633.20 245.62 54745.80 88888.00 2013-12-31 04:24:35.250 365 12633.17 245.62 54745.78 88888.00 2013-12-31 04:24:35.375 365 12633.20 245.62 54745.75 88888.00 2013-12-31 04:24:35.500 365 12633.25 245.60 54745.75 88888.00 2013-12-31 04:24:35.625 365 12633.27 245.60 54745.75 88888.00 2013-12-31 04:24:35.750 365 12633.30 245.57 54745.78 88888.00 2013-12-31 04:24:35.875 365 12633.23 245.57 54745.75 88888.00 2013-12-31 04:24:36.000 365 12633.12 245.60 54745.72 88888.00 2013-12-31 04:24:36.125 365 12633.17 245.60 54745.78 88888.00 2013-12-31 04:24:36.250 365 12633.17 245.62 54745.78 88888.00 2013-12-31 04:24:36.375 365 12633.20 245.62 54745.78 88888.00 2013-12-31 04:24:36.500 365 12633.23 245.60 54745.78 88888.00 2013-12-31 04:24:36.625 365 12633.17 245.60 54745.75 88888.00 2013-12-31 04:24:36.750 365 12633.15 245.60 54745.78 88888.00 2013-12-31 04:24:36.875 365 12633.17 245.60 54745.78 88888.00 2013-12-31 04:24:37.000 365 12633.23 245.60 54745.75 88888.00 2013-12-31 04:24:37.125 365 12633.20 245.60 54745.78 88888.00 2013-12-31 04:24:37.250 365 12633.20 245.60 54745.80 88888.00 2013-12-31 04:24:37.375 365 12633.25 245.60 54745.78 88888.00 2013-12-31 04:24:37.500 365 12633.20 245.57 54745.78 88888.00 2013-12-31 04:24:37.625 365 12633.17 245.60 54745.75 88888.00 2013-12-31 04:24:37.750 365 12633.20 245.60 54745.78 88888.00 2013-12-31 04:24:37.875 365 12633.17 245.60 54745.78 88888.00 2013-12-31 04:24:38.000 365 12633.15 245.60 54745.75 88888.00 2013-12-31 04:24:38.125 365 12633.17 245.62 54745.75 88888.00 2013-12-31 04:24:38.250 365 12633.20 245.60 54745.75 88888.00 2013-12-31 04:24:38.375 365 12633.20 245.60 54745.78 88888.00 2013-12-31 04:24:38.500 365 12633.15 245.60 54745.78 88888.00 2013-12-31 04:24:38.625 365 12633.15 245.57 54745.78 88888.00 2013-12-31 04:24:38.750 365 12633.15 245.60 54745.78 88888.00 2013-12-31 04:24:38.875 365 12633.12 245.60 54745.78 88888.00 2013-12-31 04:24:39.000 365 12633.17 245.60 54745.75 88888.00 2013-12-31 04:24:39.125 365 12633.17 245.57 54745.78 88888.00 2013-12-31 04:24:39.250 365 12633.23 245.60 54745.78 88888.00 2013-12-31 04:24:39.375 365 12633.20 245.62 54745.78 88888.00 2013-12-31 04:24:39.500 365 12633.15 245.62 54745.80 88888.00 2013-12-31 04:24:39.625 365 12633.12 245.60 54745.80 88888.00 2013-12-31 04:24:39.750 365 12633.12 245.57 54745.80 88888.00 2013-12-31 04:24:39.875 365 12633.10 245.60 54745.78 88888.00 2013-12-31 04:24:40.000 365 12633.15 245.60 54745.80 88888.00 2013-12-31 04:24:40.125 365 12633.23 245.60 54745.82 88888.00 2013-12-31 04:24:40.250 365 12633.20 245.62 54745.82 88888.00 2013-12-31 04:24:40.375 365 12633.17 245.62 54745.80 88888.00 2013-12-31 04:24:40.500 365 12633.20 245.57 54745.78 88888.00 2013-12-31 04:24:40.625 365 12633.20 245.57 54745.75 88888.00 2013-12-31 04:24:40.750 365 12633.20 245.57 54745.75 88888.00 2013-12-31 04:24:40.875 365 12633.20 245.60 54745.78 88888.00 2013-12-31 04:24:41.000 365 12633.20 245.60 54745.75 88888.00 2013-12-31 04:24:41.125 365 12633.17 245.60 54745.78 88888.00 2013-12-31 04:24:41.250 365 12633.17 245.57 54745.80 88888.00 2013-12-31 04:24:41.375 365 12633.20 245.60 54745.82 88888.00 2013-12-31 04:24:41.500 365 12633.15 245.62 54745.82 88888.00 2013-12-31 04:24:41.625 365 12633.12 245.60 54745.80 88888.00 2013-12-31 04:24:41.750 365 12633.12 245.57 54745.78 88888.00 2013-12-31 04:24:41.875 365 12633.12 245.57 54745.78 88888.00 2013-12-31 04:24:42.000 365 12633.05 245.57 54745.78 88888.00 2013-12-31 04:24:42.125 365 12633.08 245.60 54745.80 88888.00 2013-12-31 04:24:42.250 365 12633.12 245.55 54745.80 88888.00 2013-12-31 04:24:42.375 365 12633.15 245.57 54745.80 88888.00 2013-12-31 04:24:42.500 365 12633.15 245.57 54745.80 88888.00 2013-12-31 04:24:42.625 365 12633.10 245.62 54745.75 88888.00 2013-12-31 04:24:42.750 365 12633.02 245.62 54745.78 88888.00 2013-12-31 04:24:42.875 365 12633.00 245.60 54745.80 88888.00 2013-12-31 04:24:43.000 365 12633.05 245.60 54745.78 88888.00 2013-12-31 04:24:43.125 365 12633.05 245.60 54745.80 88888.00 2013-12-31 04:24:43.250 365 12633.05 245.60 54745.78 88888.00 2013-12-31 04:24:43.375 365 12633.12 245.62 54745.80 88888.00 2013-12-31 04:24:43.500 365 12633.08 245.60 54745.82 88888.00 2013-12-31 04:24:43.625 365 12633.00 245.57 54745.80 88888.00 2013-12-31 04:24:43.750 365 12633.02 245.55 54745.78 88888.00 2013-12-31 04:24:43.875 365 12633.00 245.57 54745.78 88888.00 2013-12-31 04:24:44.000 365 12633.00 245.55 54745.75 88888.00 2013-12-31 04:24:44.125 365 12632.95 245.57 54745.78 88888.00 2013-12-31 04:24:44.250 365 12632.90 245.57 54745.80 88888.00 2013-12-31 04:24:44.375 365 12632.92 245.57 54745.80 88888.00 2013-12-31 04:24:44.500 365 12633.02 245.62 54745.80 88888.00 2013-12-31 04:24:44.625 365 12633.05 245.60 54745.82 88888.00 2013-12-31 04:24:44.750 365 12633.02 245.57 54745.78 88888.00 2013-12-31 04:24:44.875 365 12633.00 245.57 54745.78 88888.00 2013-12-31 04:24:45.000 365 12633.08 245.55 54745.75 88888.00 2013-12-31 04:24:45.125 365 12633.10 245.60 54745.80 88888.00 2013-12-31 04:24:45.250 365 12633.12 245.60 54745.80 88888.00 2013-12-31 04:24:45.375 365 12633.10 245.60 54745.80 88888.00 2013-12-31 04:24:45.500 365 12633.02 245.60 54745.80 88888.00 2013-12-31 04:24:45.625 365 12633.02 245.60 54745.80 88888.00 2013-12-31 04:24:45.750 365 12633.05 245.60 54745.82 88888.00 2013-12-31 04:24:45.875 365 12633.05 245.62 54745.82 88888.00 2013-12-31 04:24:46.000 365 12633.05 245.60 54745.80 88888.00 2013-12-31 04:24:46.125 365 12633.02 245.57 54745.80 88888.00 2013-12-31 04:24:46.250 365 12633.08 245.57 54745.82 88888.00 2013-12-31 04:24:46.375 365 12633.08 245.60 54745.80 88888.00 2013-12-31 04:24:46.500 365 12633.02 245.57 54745.75 88888.00 2013-12-31 04:24:46.625 365 12633.08 245.60 54745.78 88888.00 2013-12-31 04:24:46.750 365 12633.05 245.60 54745.80 88888.00 2013-12-31 04:24:46.875 365 12633.05 245.60 54745.80 88888.00 2013-12-31 04:24:47.000 365 12632.98 245.62 54745.78 88888.00 2013-12-31 04:24:47.125 365 12632.90 245.62 54745.78 88888.00 2013-12-31 04:24:47.250 365 12632.90 245.60 54745.78 88888.00 2013-12-31 04:24:47.375 365 12632.95 245.60 54745.80 88888.00 2013-12-31 04:24:47.500 365 12633.00 245.60 54745.80 88888.00 2013-12-31 04:24:47.625 365 12632.98 245.62 54745.82 88888.00 2013-12-31 04:24:47.750 365 12632.92 245.62 54745.82 88888.00 2013-12-31 04:24:47.875 365 12632.92 245.57 54745.80 88888.00 2013-12-31 04:24:48.000 365 12632.92 245.57 54745.78 88888.00 2013-12-31 04:24:48.125 365 12632.92 245.60 54745.78 88888.00 2013-12-31 04:24:48.250 365 12632.92 245.60 54745.80 88888.00 2013-12-31 04:24:48.375 365 12632.95 245.62 54745.82 88888.00 2013-12-31 04:24:48.500 365 12632.98 245.60 54745.82 88888.00 2013-12-31 04:24:48.625 365 12633.00 245.57 54745.82 88888.00 2013-12-31 04:24:48.750 365 12633.00 245.57 54745.78 88888.00 2013-12-31 04:24:48.875 365 12633.02 245.60 54745.80 88888.00 2013-12-31 04:24:49.000 365 12633.00 245.60 54745.78 88888.00 2013-12-31 04:24:49.125 365 12633.02 245.60 54745.80 88888.00 2013-12-31 04:24:49.250 365 12633.08 245.57 54745.80 88888.00 2013-12-31 04:24:49.375 365 12633.08 245.57 54745.80 88888.00 2013-12-31 04:24:49.500 365 12633.02 245.60 54745.80 88888.00 2013-12-31 04:24:49.625 365 12633.02 245.62 54745.80 88888.00 2013-12-31 04:24:49.750 365 12633.05 245.60 54745.80 88888.00 2013-12-31 04:24:49.875 365 12633.08 245.57 54745.78 88888.00 2013-12-31 04:24:50.000 365 12633.05 245.57 54745.78 88888.00 2013-12-31 04:24:50.125 365 12632.98 245.57 54745.82 88888.00 2013-12-31 04:24:50.250 365 12632.92 245.55 54745.80 88888.00 2013-12-31 04:24:50.375 365 12632.95 245.55 54745.78 88888.00 2013-12-31 04:24:50.500 365 12632.90 245.57 54745.80 88888.00 2013-12-31 04:24:50.625 365 12632.88 245.62 54745.80 88888.00 2013-12-31 04:24:50.750 365 12632.90 245.60 54745.78 88888.00 2013-12-31 04:24:50.875 365 12632.88 245.60 54745.78 88888.00 2013-12-31 04:24:51.000 365 12632.92 245.57 54745.78 88888.00 2013-12-31 04:24:51.125 365 12632.92 245.57 54745.80 88888.00 2013-12-31 04:24:51.250 365 12632.92 245.60 54745.82 88888.00 2013-12-31 04:24:51.375 365 12632.90 245.60 54745.82 88888.00 2013-12-31 04:24:51.500 365 12632.90 245.60 54745.80 88888.00 2013-12-31 04:24:51.625 365 12632.95 245.60 54745.80 88888.00 2013-12-31 04:24:51.750 365 12632.98 245.62 54745.80 88888.00 2013-12-31 04:24:51.875 365 12632.92 245.60 54745.80 88888.00 2013-12-31 04:24:52.000 365 12632.90 245.60 54745.80 88888.00 2013-12-31 04:24:52.125 365 12632.90 245.60 54745.80 88888.00 2013-12-31 04:24:52.250 365 12632.95 245.57 54745.80 88888.00 2013-12-31 04:24:52.375 365 12632.90 245.62 54745.80 88888.00 2013-12-31 04:24:52.500 365 12632.92 245.60 54745.82 88888.00 2013-12-31 04:24:52.625 365 12632.95 245.62 54745.80 88888.00 2013-12-31 04:24:52.750 365 12632.90 245.60 54745.78 88888.00 2013-12-31 04:24:52.875 365 12632.88 245.62 54745.78 88888.00 2013-12-31 04:24:53.000 365 12632.88 245.62 54745.78 88888.00 2013-12-31 04:24:53.125 365 12632.83 245.62 54745.80 88888.00 2013-12-31 04:24:53.250 365 12632.83 245.60 54745.80 88888.00 2013-12-31 04:24:53.375 365 12632.83 245.60 54745.80 88888.00 2013-12-31 04:24:53.500 365 12632.85 245.60 54745.75 88888.00 2013-12-31 04:24:53.625 365 12632.90 245.60 54745.75 88888.00 2013-12-31 04:24:53.750 365 12632.88 245.60 54745.78 88888.00 2013-12-31 04:24:53.875 365 12632.85 245.57 54745.78 88888.00 2013-12-31 04:24:54.000 365 12632.90 245.60 54745.78 88888.00 2013-12-31 04:24:54.125 365 12632.92 245.62 54745.80 88888.00 2013-12-31 04:24:54.250 365 12632.92 245.60 54745.82 88888.00 2013-12-31 04:24:54.375 365 12632.88 245.57 54745.80 88888.00 2013-12-31 04:24:54.500 365 12632.88 245.60 54745.78 88888.00 2013-12-31 04:24:54.625 365 12632.85 245.57 54745.78 88888.00 2013-12-31 04:24:54.750 365 12632.83 245.57 54745.80 88888.00 2013-12-31 04:24:54.875 365 12632.73 245.57 54745.80 88888.00 2013-12-31 04:24:55.000 365 12632.75 245.57 54745.78 88888.00 2013-12-31 04:24:55.125 365 12632.80 245.57 54745.80 88888.00 2013-12-31 04:24:55.250 365 12632.85 245.57 54745.80 88888.00 2013-12-31 04:24:55.375 365 12632.83 245.57 54745.78 88888.00 2013-12-31 04:24:55.500 365 12632.75 245.60 54745.78 88888.00 2013-12-31 04:24:55.625 365 12632.77 245.60 54745.78 88888.00 2013-12-31 04:24:55.750 365 12632.77 245.57 54745.80 88888.00 2013-12-31 04:24:55.875 365 12632.77 245.60 54745.78 88888.00 2013-12-31 04:24:56.000 365 12632.75 245.57 54745.78 88888.00 2013-12-31 04:24:56.125 365 12632.73 245.57 54745.80 88888.00 2013-12-31 04:24:56.250 365 12632.73 245.55 54745.78 88888.00 2013-12-31 04:24:56.375 365 12632.75 245.57 54745.80 88888.00 2013-12-31 04:24:56.500 365 12632.83 245.60 54745.80 88888.00 2013-12-31 04:24:56.625 365 12632.83 245.60 54745.82 88888.00 2013-12-31 04:24:56.750 365 12632.80 245.57 54745.80 88888.00 2013-12-31 04:24:56.875 365 12632.75 245.60 54745.80 88888.00 2013-12-31 04:24:57.000 365 12632.73 245.57 54745.80 88888.00 2013-12-31 04:24:57.125 365 12632.73 245.57 54745.85 88888.00 2013-12-31 04:24:57.250 365 12632.75 245.57 54745.85 88888.00 2013-12-31 04:24:57.375 365 12632.77 245.60 54745.82 88888.00 2013-12-31 04:24:57.500 365 12632.80 245.55 54745.82 88888.00 2013-12-31 04:24:57.625 365 12632.85 245.60 54745.82 88888.00 2013-12-31 04:24:57.750 365 12632.85 245.57 54745.80 88888.00 2013-12-31 04:24:57.875 365 12632.85 245.57 54745.80 88888.00 2013-12-31 04:24:58.000 365 12632.83 245.57 54745.80 88888.00 2013-12-31 04:24:58.125 365 12632.83 245.60 54745.80 88888.00 2013-12-31 04:24:58.250 365 12632.88 245.57 54745.80 88888.00 2013-12-31 04:24:58.375 365 12632.85 245.55 54745.80 88888.00 2013-12-31 04:24:58.500 365 12632.77 245.57 54745.78 88888.00 2013-12-31 04:24:58.625 365 12632.77 245.60 54745.80 88888.00 2013-12-31 04:24:58.750 365 12632.77 245.60 54745.80 88888.00 2013-12-31 04:24:58.875 365 12632.80 245.60 54745.82 88888.00 2013-12-31 04:24:59.000 365 12632.80 245.60 54745.80 88888.00 2013-12-31 04:24:59.125 365 12632.77 245.60 54745.80 88888.00 2013-12-31 04:24:59.250 365 12632.70 245.57 54745.80 88888.00 2013-12-31 04:24:59.375 365 12632.77 245.57 54745.80 88888.00 2013-12-31 04:24:59.500 365 12632.85 245.60 54745.80 88888.00 2013-12-31 04:24:59.625 365 12632.80 245.57 54745.82 88888.00 2013-12-31 04:24:59.750 365 12632.77 245.57 54745.85 88888.00 2013-12-31 04:24:59.875 365 12632.75 245.57 54745.85 88888.00 2013-12-31 04:25:00.000 365 12632.75 245.55 54745.82 88888.00 2013-12-31 04:25:00.125 365 12632.73 245.55 54745.82 88888.00 2013-12-31 04:25:00.250 365 12632.73 245.55 54745.82 88888.00 2013-12-31 04:25:00.375 365 12632.75 245.55 54745.80 88888.00 2013-12-31 04:25:00.500 365 12632.75 245.57 54745.80 88888.00 2013-12-31 04:25:00.625 365 12632.73 245.60 54745.80 88888.00 2013-12-31 04:25:00.750 365 12632.75 245.60 54745.80 88888.00 2013-12-31 04:25:00.875 365 12632.75 245.57 54745.80 88888.00 2013-12-31 04:25:01.000 365 12632.73 245.57 54745.82 88888.00 2013-12-31 04:25:01.125 365 12632.73 245.55 54745.82 88888.00 2013-12-31 04:25:01.250 365 12632.75 245.57 54745.82 88888.00 2013-12-31 04:25:01.375 365 12632.77 245.62 54745.82 88888.00 2013-12-31 04:25:01.500 365 12632.77 245.62 54745.82 88888.00 2013-12-31 04:25:01.625 365 12632.77 245.57 54745.82 88888.00 2013-12-31 04:25:01.750 365 12632.77 245.55 54745.80 88888.00 2013-12-31 04:25:01.875 365 12632.80 245.57 54745.80 88888.00 2013-12-31 04:25:02.000 365 12632.77 245.60 54745.78 88888.00 2013-12-31 04:25:02.125 365 12632.75 245.57 54745.80 88888.00 2013-12-31 04:25:02.250 365 12632.70 245.57 54745.85 88888.00 2013-12-31 04:25:02.375 365 12632.73 245.57 54745.82 88888.00 2013-12-31 04:25:02.500 365 12632.73 245.55 54745.82 88888.00 2013-12-31 04:25:02.625 365 12632.67 245.55 54745.80 88888.00 2013-12-31 04:25:02.750 365 12632.67 245.57 54745.78 88888.00 2013-12-31 04:25:02.875 365 12632.73 245.57 54745.80 88888.00 2013-12-31 04:25:03.000 365 12632.73 245.57 54745.80 88888.00 2013-12-31 04:25:03.125 365 12632.65 245.57 54745.80 88888.00 2013-12-31 04:25:03.250 365 12632.67 245.55 54745.80 88888.00 2013-12-31 04:25:03.375 365 12632.73 245.57 54745.82 88888.00 2013-12-31 04:25:03.500 365 12632.70 245.57 54745.82 88888.00 2013-12-31 04:25:03.625 365 12632.73 245.57 54745.88 88888.00 2013-12-31 04:25:03.750 365 12632.77 245.60 54745.88 88888.00 2013-12-31 04:25:03.875 365 12632.77 245.57 54745.88 88888.00 2013-12-31 04:25:04.000 365 12632.75 245.57 54745.82 88888.00 2013-12-31 04:25:04.125 365 12632.75 245.55 54745.82 88888.00 2013-12-31 04:25:04.250 365 12632.75 245.55 54745.82 88888.00 2013-12-31 04:25:04.375 365 12632.77 245.57 54745.82 88888.00 2013-12-31 04:25:04.500 365 12632.73 245.55 54745.82 88888.00 2013-12-31 04:25:04.625 365 12632.73 245.55 54745.85 88888.00 2013-12-31 04:25:04.750 365 12632.77 245.57 54745.85 88888.00 2013-12-31 04:25:04.875 365 12632.75 245.60 54745.85 88888.00 2013-12-31 04:25:05.000 365 12632.75 245.57 54745.82 88888.00 2013-12-31 04:25:05.125 365 12632.73 245.55 54745.82 88888.00 2013-12-31 04:25:05.250 365 12632.70 245.55 54745.82 88888.00 2013-12-31 04:25:05.375 365 12632.70 245.57 54745.82 88888.00 2013-12-31 04:25:05.500 365 12632.70 245.57 54745.82 88888.00 2013-12-31 04:25:05.625 365 12632.73 245.55 54745.80 88888.00 2013-12-31 04:25:05.750 365 12632.77 245.53 54745.80 88888.00 2013-12-31 04:25:05.875 365 12632.70 245.55 54745.80 88888.00 2013-12-31 04:25:06.000 365 12632.65 245.55 54745.80 88888.00 2013-12-31 04:25:06.125 365 12632.67 245.55 54745.80 88888.00 2013-12-31 04:25:06.250 365 12632.67 245.55 54745.80 88888.00 2013-12-31 04:25:06.375 365 12632.70 245.57 54745.80 88888.00 2013-12-31 04:25:06.500 365 12632.73 245.57 54745.82 88888.00 2013-12-31 04:25:06.625 365 12632.73 245.57 54745.82 88888.00 2013-12-31 04:25:06.750 365 12632.75 245.57 54745.82 88888.00 2013-12-31 04:25:06.875 365 12632.75 245.57 54745.82 88888.00 2013-12-31 04:25:07.000 365 12632.75 245.55 54745.80 88888.00 2013-12-31 04:25:07.125 365 12632.73 245.57 54745.80 88888.00 2013-12-31 04:25:07.250 365 12632.75 245.57 54745.80 88888.00 2013-12-31 04:25:07.375 365 12632.77 245.55 54745.82 88888.00 2013-12-31 04:25:07.500 365 12632.75 245.55 54745.82 88888.00 2013-12-31 04:25:07.625 365 12632.75 245.55 54745.82 88888.00 2013-12-31 04:25:07.750 365 12632.73 245.55 54745.82 88888.00 2013-12-31 04:25:07.875 365 12632.67 245.55 54745.82 88888.00 2013-12-31 04:25:08.000 365 12632.67 245.55 54745.80 88888.00 2013-12-31 04:25:08.125 365 12632.70 245.55 54745.82 88888.00 2013-12-31 04:25:08.250 365 12632.70 245.57 54745.80 88888.00 2013-12-31 04:25:08.375 365 12632.73 245.57 54745.82 88888.00 2013-12-31 04:25:08.500 365 12632.70 245.55 54745.82 88888.00 2013-12-31 04:25:08.625 365 12632.70 245.55 54745.80 88888.00 2013-12-31 04:25:08.750 365 12632.73 245.55 54745.82 88888.00 2013-12-31 04:25:08.875 365 12632.73 245.57 54745.85 88888.00 2013-12-31 04:25:09.000 365 12632.67 245.57 54745.85 88888.00 2013-12-31 04:25:09.125 365 12632.67 245.57 54745.85 88888.00 2013-12-31 04:25:09.250 365 12632.67 245.57 54745.82 88888.00 2013-12-31 04:25:09.375 365 12632.70 245.55 54745.82 88888.00 2013-12-31 04:25:09.500 365 12632.70 245.55 54745.80 88888.00 2013-12-31 04:25:09.625 365 12632.70 245.55 54745.82 88888.00 2013-12-31 04:25:09.750 365 12632.67 245.57 54745.82 88888.00 2013-12-31 04:25:09.875 365 12632.73 245.57 54745.82 88888.00 2013-12-31 04:25:10.000 365 12632.67 245.57 54745.80 88888.00 2013-12-31 04:25:10.125 365 12632.70 245.60 54745.85 88888.00 2013-12-31 04:25:10.250 365 12632.67 245.57 54745.82 88888.00 2013-12-31 04:25:10.375 365 12632.60 245.55 54745.80 88888.00 2013-12-31 04:25:10.500 365 12632.62 245.57 54745.82 88888.00 2013-12-31 04:25:10.625 365 12632.62 245.55 54745.82 88888.00 2013-12-31 04:25:10.750 365 12632.70 245.55 54745.82 88888.00 2013-12-31 04:25:10.875 365 12632.73 245.55 54745.82 88888.00 2013-12-31 04:25:11.000 365 12632.73 245.55 54745.82 88888.00 2013-12-31 04:25:11.125 365 12632.75 245.55 54745.82 88888.00 2013-12-31 04:25:11.250 365 12632.77 245.57 54745.80 88888.00 2013-12-31 04:25:11.375 365 12632.77 245.55 54745.80 88888.00 2013-12-31 04:25:11.500 365 12632.77 245.55 54745.75 88888.00 2013-12-31 04:25:11.625 365 12632.73 245.53 54745.78 88888.00 2013-12-31 04:25:11.750 365 12632.70 245.53 54745.80 88888.00 2013-12-31 04:25:11.875 365 12632.73 245.55 54745.80 88888.00 2013-12-31 04:25:12.000 365 12632.77 245.53 54745.78 88888.00 2013-12-31 04:25:12.125 365 12632.67 245.55 54745.80 88888.00 2013-12-31 04:25:12.250 365 12632.60 245.53 54745.80 88888.00 2013-12-31 04:25:12.375 365 12632.67 245.53 54745.80 88888.00 2013-12-31 04:25:12.500 365 12632.75 245.55 54745.82 88888.00 2013-12-31 04:25:12.625 365 12632.75 245.55 54745.82 88888.00 2013-12-31 04:25:12.750 365 12632.70 245.53 54745.85 88888.00 2013-12-31 04:25:12.875 365 12632.73 245.53 54745.82 88888.00 2013-12-31 04:25:13.000 365 12632.80 245.50 54745.82 88888.00 2013-12-31 04:25:13.125 365 12632.75 245.53 54745.82 88888.00 2013-12-31 04:25:13.250 365 12632.62 245.55 54745.85 88888.00 2013-12-31 04:25:13.375 365 12632.62 245.55 54745.85 88888.00 2013-12-31 04:25:13.500 365 12632.65 245.55 54745.85 88888.00 2013-12-31 04:25:13.625 365 12632.67 245.55 54745.85 88888.00 2013-12-31 04:25:13.750 365 12632.73 245.57 54745.88 88888.00 2013-12-31 04:25:13.875 365 12632.70 245.53 54745.88 88888.00 2013-12-31 04:25:14.000 365 12632.67 245.53 54745.85 88888.00 2013-12-31 04:25:14.125 365 12632.67 245.55 54745.82 88888.00 2013-12-31 04:25:14.250 365 12632.67 245.57 54745.82 88888.00 2013-12-31 04:25:14.375 365 12632.70 245.57 54745.82 88888.00 2013-12-31 04:25:14.500 365 12632.62 245.55 54745.82 88888.00 2013-12-31 04:25:14.625 365 12632.58 245.55 54745.82 88888.00 2013-12-31 04:25:14.750 365 12632.58 245.55 54745.85 88888.00 2013-12-31 04:25:14.875 365 12632.62 245.55 54745.85 88888.00 2013-12-31 04:25:15.000 365 12632.67 245.57 54745.82 88888.00 2013-12-31 04:25:15.125 365 12632.67 245.55 54745.82 88888.00 2013-12-31 04:25:15.250 365 12632.62 245.55 54745.82 88888.00 2013-12-31 04:25:15.375 365 12632.62 245.55 54745.80 88888.00 2013-12-31 04:25:15.500 365 12632.60 245.53 54745.80 88888.00 2013-12-31 04:25:15.625 365 12632.60 245.57 54745.82 88888.00 2013-12-31 04:25:15.750 365 12632.58 245.55 54745.82 88888.00 2013-12-31 04:25:15.875 365 12632.55 245.55 54745.82 88888.00 2013-12-31 04:25:16.000 365 12632.60 245.57 54745.82 88888.00 2013-12-31 04:25:16.125 365 12632.58 245.57 54745.85 88888.00 2013-12-31 04:25:16.250 365 12632.58 245.57 54745.85 88888.00 2013-12-31 04:25:16.375 365 12632.58 245.55 54745.82 88888.00 2013-12-31 04:25:16.500 365 12632.55 245.53 54745.82 88888.00 2013-12-31 04:25:16.625 365 12632.55 245.50 54745.82 88888.00 2013-12-31 04:25:16.750 365 12632.55 245.53 54745.82 88888.00 2013-12-31 04:25:16.875 365 12632.62 245.53 54745.82 88888.00 2013-12-31 04:25:17.000 365 12632.67 245.57 54745.82 88888.00 2013-12-31 04:25:17.125 365 12632.67 245.57 54745.88 88888.00 2013-12-31 04:25:17.250 365 12632.65 245.55 54745.90 88888.00 2013-12-31 04:25:17.375 365 12632.65 245.55 54745.90 88888.00 2013-12-31 04:25:17.500 365 12632.62 245.55 54745.90 88888.00 2013-12-31 04:25:17.625 365 12632.67 245.57 54745.90 88888.00 2013-12-31 04:25:17.750 365 12632.65 245.55 54745.88 88888.00 2013-12-31 04:25:17.875 365 12632.67 245.55 54745.88 88888.00 2013-12-31 04:25:18.000 365 12632.62 245.53 54745.82 88888.00 2013-12-31 04:25:18.125 365 12632.55 245.53 54745.82 88888.00 2013-12-31 04:25:18.250 365 12632.50 245.50 54745.85 88888.00 2013-12-31 04:25:18.375 365 12632.55 245.55 54745.88 88888.00 2013-12-31 04:25:18.500 365 12632.62 245.55 54745.85 88888.00 2013-12-31 04:25:18.625 365 12632.60 245.55 54745.88 88888.00 2013-12-31 04:25:18.750 365 12632.60 245.55 54745.88 88888.00 2013-12-31 04:25:18.875 365 12632.65 245.57 54745.90 88888.00 2013-12-31 04:25:19.000 365 12632.70 245.55 54745.90 88888.00 2013-12-31 04:25:19.125 365 12632.65 245.55 54745.88 88888.00 2013-12-31 04:25:19.250 365 12632.58 245.53 54745.85 88888.00 2013-12-31 04:25:19.375 365 12632.52 245.53 54745.82 88888.00 2013-12-31 04:25:19.500 365 12632.50 245.53 54745.82 88888.00 2013-12-31 04:25:19.625 365 12632.55 245.53 54745.85 88888.00 2013-12-31 04:25:19.750 365 12632.55 245.55 54745.85 88888.00 2013-12-31 04:25:19.875 365 12632.50 245.55 54745.88 88888.00 2013-12-31 04:25:20.000 365 12632.50 245.50 54745.85 88888.00 2013-12-31 04:25:20.125 365 12632.50 245.50 54745.85 88888.00 2013-12-31 04:25:20.250 365 12632.55 245.55 54745.85 88888.00 2013-12-31 04:25:20.375 365 12632.60 245.55 54745.85 88888.00 2013-12-31 04:25:20.500 365 12632.60 245.55 54745.85 88888.00 2013-12-31 04:25:20.625 365 12632.60 245.53 54745.88 88888.00 2013-12-31 04:25:20.750 365 12632.55 245.53 54745.90 88888.00 2013-12-31 04:25:20.875 365 12632.48 245.50 54745.95 88888.00 2013-12-31 04:25:21.000 365 12632.48 245.53 54745.95 88888.00 2013-12-31 04:25:21.125 365 12632.48 245.55 54745.93 88888.00 2013-12-31 04:25:21.250 365 12632.48 245.60 54745.93 88888.00 2013-12-31 04:25:21.375 365 12632.50 245.55 54745.90 88888.00 2013-12-31 04:25:21.500 365 12632.50 245.53 54745.88 88888.00 2013-12-31 04:25:21.625 365 12632.52 245.55 54745.85 88888.00 2013-12-31 04:25:21.750 365 12632.62 245.55 54745.88 88888.00 2013-12-31 04:25:21.875 365 12632.62 245.55 54745.85 88888.00 2013-12-31 04:25:22.000 365 12632.58 245.55 54745.85 88888.00 2013-12-31 04:25:22.125 365 12632.55 245.57 54745.88 88888.00 2013-12-31 04:25:22.250 365 12632.45 245.57 54745.88 88888.00 2013-12-31 04:25:22.375 365 12632.40 245.60 54745.85 88888.00 2013-12-31 04:25:22.500 365 12632.42 245.57 54745.82 88888.00 2013-12-31 04:25:22.625 365 12632.50 245.55 54745.82 88888.00 2013-12-31 04:25:22.750 365 12632.50 245.55 54745.85 88888.00 2013-12-31 04:25:22.875 365 12632.50 245.55 54745.88 88888.00 2013-12-31 04:25:23.000 365 12632.62 245.57 54745.85 88888.00 2013-12-31 04:25:23.125 365 12632.67 245.57 54745.85 88888.00 2013-12-31 04:25:23.250 365 12632.65 245.55 54745.85 88888.00 2013-12-31 04:25:23.375 365 12632.62 245.55 54745.82 88888.00 2013-12-31 04:25:23.500 365 12632.58 245.53 54745.82 88888.00 2013-12-31 04:25:23.625 365 12632.52 245.55 54745.85 88888.00 2013-12-31 04:25:23.750 365 12632.52 245.53 54745.82 88888.00 2013-12-31 04:25:23.875 365 12632.55 245.55 54745.85 88888.00 2013-12-31 04:25:24.000 365 12632.50 245.55 54745.82 88888.00 2013-12-31 04:25:24.125 365 12632.50 245.55 54745.80 88888.00 2013-12-31 04:25:24.250 365 12632.50 245.55 54745.80 88888.00 2013-12-31 04:25:24.375 365 12632.52 245.57 54745.82 88888.00 2013-12-31 04:25:24.500 365 12632.52 245.55 54745.82 88888.00 2013-12-31 04:25:24.625 365 12632.48 245.55 54745.82 88888.00 2013-12-31 04:25:24.750 365 12632.48 245.57 54745.82 88888.00 2013-12-31 04:25:24.875 365 12632.52 245.57 54745.82 88888.00 2013-12-31 04:25:25.000 365 12632.60 245.57 54745.82 88888.00 2013-12-31 04:25:25.125 365 12632.65 245.57 54745.85 88888.00 2013-12-31 04:25:25.250 365 12632.62 245.55 54745.82 88888.00 2013-12-31 04:25:25.375 365 12632.58 245.53 54745.82 88888.00 2013-12-31 04:25:25.500 365 12632.60 245.53 54745.78 88888.00 2013-12-31 04:25:25.625 365 12632.60 245.53 54745.75 88888.00 2013-12-31 04:25:25.750 365 12632.55 245.55 54745.75 88888.00 2013-12-31 04:25:25.875 365 12632.48 245.53 54745.75 88888.00 2013-12-31 04:25:26.000 365 12632.48 245.50 54745.72 88888.00 2013-12-31 04:25:26.125 365 12632.55 245.50 54745.72 88888.00 2013-12-31 04:25:26.250 365 12632.60 245.53 54745.72 88888.00 2013-12-31 04:25:26.375 365 12632.62 245.53 54745.72 88888.00 2013-12-31 04:25:26.500 365 12632.58 245.55 54745.72 88888.00 2013-12-31 04:25:26.625 365 12632.52 245.55 54745.72 88888.00 2013-12-31 04:25:26.750 365 12632.50 245.55 54745.72 88888.00 2013-12-31 04:25:26.875 365 12632.48 245.57 54745.72 88888.00 2013-12-31 04:25:27.000 365 12632.50 245.55 54745.72 88888.00 2013-12-31 04:25:27.125 365 12632.55 245.55 54745.78 88888.00 2013-12-31 04:25:27.250 365 12632.48 245.53 54745.75 88888.00 2013-12-31 04:25:27.375 365 12632.42 245.53 54745.75 88888.00 2013-12-31 04:25:27.500 365 12632.40 245.53 54745.78 88888.00 2013-12-31 04:25:27.625 365 12632.42 245.53 54745.80 88888.00 2013-12-31 04:25:27.750 365 12632.50 245.53 54745.80 88888.00 2013-12-31 04:25:27.875 365 12632.52 245.53 54745.80 88888.00 2013-12-31 04:25:28.000 365 12632.60 245.55 54745.78 88888.00 2013-12-31 04:25:28.125 365 12632.58 245.55 54745.78 88888.00 2013-12-31 04:25:28.250 365 12632.52 245.53 54745.80 88888.00 2013-12-31 04:25:28.375 365 12632.55 245.53 54745.78 88888.00 2013-12-31 04:25:28.500 365 12632.60 245.55 54745.75 88888.00 2013-12-31 04:25:28.625 365 12632.60 245.55 54745.78 88888.00 2013-12-31 04:25:28.750 365 12632.52 245.53 54745.78 88888.00 2013-12-31 04:25:28.875 365 12632.45 245.55 54745.80 88888.00 2013-12-31 04:25:29.000 365 12632.45 245.57 54745.80 88888.00 2013-12-31 04:25:29.125 365 12632.48 245.57 54745.82 88888.00 2013-12-31 04:25:29.250 365 12632.50 245.53 54745.78 88888.00 2013-12-31 04:25:29.375 365 12632.50 245.53 54745.78 88888.00 2013-12-31 04:25:29.500 365 12632.42 245.53 54745.78 88888.00 2013-12-31 04:25:29.625 365 12632.45 245.55 54745.75 88888.00 2013-12-31 04:25:29.750 365 12632.48 245.55 54745.75 88888.00 2013-12-31 04:25:29.875 365 12632.42 245.53 54745.78 88888.00 2013-12-31 04:25:30.000 365 12632.42 245.53 54745.80 88888.00 2013-12-31 04:25:30.125 365 12632.45 245.55 54745.80 88888.00 2013-12-31 04:25:30.250 365 12632.42 245.53 54745.78 88888.00 2013-12-31 04:25:30.375 365 12632.42 245.53 54745.78 88888.00 2013-12-31 04:25:30.500 365 12632.38 245.55 54745.78 88888.00 2013-12-31 04:25:30.625 365 12632.40 245.55 54745.78 88888.00 2013-12-31 04:25:30.750 365 12632.48 245.57 54745.78 88888.00 2013-12-31 04:25:30.875 365 12632.45 245.55 54745.75 88888.00 2013-12-31 04:25:31.000 365 12632.40 245.57 54745.75 88888.00 2013-12-31 04:25:31.125 365 12632.35 245.55 54745.75 88888.00 2013-12-31 04:25:31.250 365 12632.33 245.55 54745.78 88888.00 2013-12-31 04:25:31.375 365 12632.35 245.57 54745.78 88888.00 2013-12-31 04:25:31.500 365 12632.38 245.57 54745.78 88888.00 2013-12-31 04:25:31.625 365 12632.38 245.55 54745.78 88888.00 2013-12-31 04:25:31.750 365 12632.35 245.55 54745.78 88888.00 2013-12-31 04:25:31.875 365 12632.35 245.55 54745.75 88888.00 2013-12-31 04:25:32.000 365 12632.30 245.55 54745.72 88888.00 2013-12-31 04:25:32.125 365 12632.35 245.53 54745.78 88888.00 2013-12-31 04:25:32.250 365 12632.35 245.50 54745.78 88888.00 2013-12-31 04:25:32.375 365 12632.38 245.53 54745.78 88888.00 2013-12-31 04:25:32.500 365 12632.38 245.53 54745.78 88888.00 2013-12-31 04:25:32.625 365 12632.38 245.53 54745.78 88888.00 2013-12-31 04:25:32.750 365 12632.38 245.57 54745.80 88888.00 2013-12-31 04:25:32.875 365 12632.40 245.55 54745.80 88888.00 2013-12-31 04:25:33.000 365 12632.38 245.55 54745.78 88888.00 2013-12-31 04:25:33.125 365 12632.38 245.55 54745.78 88888.00 2013-12-31 04:25:33.250 365 12632.40 245.55 54745.78 88888.00 2013-12-31 04:25:33.375 365 12632.42 245.55 54745.80 88888.00 2013-12-31 04:25:33.500 365 12632.42 245.53 54745.80 88888.00 2013-12-31 04:25:33.625 365 12632.33 245.53 54745.78 88888.00 2013-12-31 04:25:33.750 365 12632.33 245.53 54745.78 88888.00 2013-12-31 04:25:33.875 365 12632.33 245.53 54745.78 88888.00 2013-12-31 04:25:34.000 365 12632.27 245.53 54745.78 88888.00 2013-12-31 04:25:34.125 365 12632.27 245.55 54745.78 88888.00 2013-12-31 04:25:34.250 365 12632.25 245.55 54745.80 88888.00 2013-12-31 04:25:34.375 365 12632.27 245.53 54745.78 88888.00 2013-12-31 04:25:34.500 365 12632.33 245.50 54745.78 88888.00 2013-12-31 04:25:34.625 365 12632.33 245.53 54745.78 88888.00 2013-12-31 04:25:34.750 365 12632.30 245.55 54745.78 88888.00 2013-12-31 04:25:34.875 365 12632.30 245.55 54745.78 88888.00 2013-12-31 04:25:35.000 365 12632.30 245.50 54745.78 88888.00 2013-12-31 04:25:35.125 365 12632.33 245.53 54745.80 88888.00 2013-12-31 04:25:35.250 365 12632.30 245.53 54745.75 88888.00 2013-12-31 04:25:35.375 365 12632.25 245.53 54745.75 88888.00 2013-12-31 04:25:35.500 365 12632.25 245.55 54745.78 88888.00 2013-12-31 04:25:35.625 365 12632.33 245.55 54745.75 88888.00 2013-12-31 04:25:35.750 365 12632.38 245.55 54745.75 88888.00 2013-12-31 04:25:35.875 365 12632.35 245.57 54745.78 88888.00 2013-12-31 04:25:36.000 365 12632.38 245.53 54745.78 88888.00 2013-12-31 04:25:36.125 365 12632.33 245.53 54745.80 88888.00 2013-12-31 04:25:36.250 365 12632.25 245.53 54745.78 88888.00 2013-12-31 04:25:36.375 365 12632.25 245.55 54745.78 88888.00 2013-12-31 04:25:36.500 365 12632.25 245.55 54745.80 88888.00 2013-12-31 04:25:36.625 365 12632.27 245.55 54745.80 88888.00 2013-12-31 04:25:36.750 365 12632.30 245.53 54745.80 88888.00 2013-12-31 04:25:36.875 365 12632.30 245.50 54745.78 88888.00 2013-12-31 04:25:37.000 365 12632.25 245.53 54745.78 88888.00 2013-12-31 04:25:37.125 365 12632.20 245.53 54745.80 88888.00 2013-12-31 04:25:37.250 365 12632.25 245.53 54745.80 88888.00 2013-12-31 04:25:37.375 365 12632.33 245.53 54745.80 88888.00 2013-12-31 04:25:37.500 365 12632.33 245.53 54745.80 88888.00 2013-12-31 04:25:37.625 365 12632.33 245.53 54745.78 88888.00 2013-12-31 04:25:37.750 365 12632.33 245.55 54745.78 88888.00 2013-12-31 04:25:37.875 365 12632.35 245.57 54745.78 88888.00 2013-12-31 04:25:38.000 365 12632.30 245.57 54745.78 88888.00 2013-12-31 04:25:38.125 365 12632.23 245.55 54745.80 88888.00 2013-12-31 04:25:38.250 365 12632.23 245.50 54745.80 88888.00 2013-12-31 04:25:38.375 365 12632.25 245.53 54745.80 88888.00 2013-12-31 04:25:38.500 365 12632.25 245.53 54745.80 88888.00 2013-12-31 04:25:38.625 365 12632.25 245.50 54745.80 88888.00 2013-12-31 04:25:38.750 365 12632.23 245.55 54745.82 88888.00 2013-12-31 04:25:38.875 365 12632.20 245.57 54745.80 88888.00 2013-12-31 04:25:39.000 365 12632.20 245.53 54745.80 88888.00 2013-12-31 04:25:39.125 365 12632.23 245.55 54745.80 88888.00 2013-12-31 04:25:39.250 365 12632.23 245.50 54745.80 88888.00 2013-12-31 04:25:39.375 365 12632.23 245.53 54745.80 88888.00 2013-12-31 04:25:39.500 365 12632.25 245.55 54745.78 88888.00 2013-12-31 04:25:39.625 365 12632.27 245.50 54745.78 88888.00 2013-12-31 04:25:39.750 365 12632.33 245.53 54745.78 88888.00 2013-12-31 04:25:39.875 365 12632.40 245.55 54745.82 88888.00 2013-12-31 04:25:40.000 365 12632.38 245.55 54745.82 88888.00 2013-12-31 04:25:40.125 365 12632.27 245.53 54745.78 88888.00 2013-12-31 04:25:40.250 365 12632.30 245.53 54745.80 88888.00 2013-12-31 04:25:40.375 365 12632.38 245.53 54745.78 88888.00 2013-12-31 04:25:40.500 365 12632.42 245.53 54745.78 88888.00 2013-12-31 04:25:40.625 365 12632.33 245.53 54745.80 88888.00 2013-12-31 04:25:40.750 365 12632.30 245.53 54745.80 88888.00 2013-12-31 04:25:40.875 365 12632.33 245.55 54745.78 88888.00 2013-12-31 04:25:41.000 365 12632.38 245.55 54745.78 88888.00 2013-12-31 04:25:41.125 365 12632.35 245.55 54745.80 88888.00 2013-12-31 04:25:41.250 365 12632.27 245.55 54745.80 88888.00 2013-12-31 04:25:41.375 365 12632.23 245.55 54745.78 88888.00 2013-12-31 04:25:41.500 365 12632.17 245.55 54745.78 88888.00 2013-12-31 04:25:41.625 365 12632.17 245.57 54745.80 88888.00 2013-12-31 04:25:41.750 365 12632.20 245.55 54745.78 88888.00 2013-12-31 04:25:41.875 365 12632.23 245.57 54745.75 88888.00 2013-12-31 04:25:42.000 365 12632.15 245.55 54745.75 88888.00 2013-12-31 04:25:42.125 365 12632.15 245.55 54745.80 88888.00 2013-12-31 04:25:42.250 365 12632.15 245.55 54745.78 88888.00 2013-12-31 04:25:42.375 365 12632.17 245.55 54745.75 88888.00 2013-12-31 04:25:42.500 365 12632.20 245.53 54745.75 88888.00 2013-12-31 04:25:42.625 365 12632.20 245.55 54745.75 88888.00 2013-12-31 04:25:42.750 365 12632.17 245.57 54745.75 88888.00 2013-12-31 04:25:42.875 365 12632.17 245.55 54745.75 88888.00 2013-12-31 04:25:43.000 365 12632.17 245.55 54745.75 88888.00 2013-12-31 04:25:43.125 365 12632.23 245.55 54745.78 88888.00 2013-12-31 04:25:43.250 365 12632.17 245.57 54745.78 88888.00 2013-12-31 04:25:43.375 365 12632.08 245.55 54745.75 88888.00 2013-12-31 04:25:43.500 365 12632.10 245.55 54745.78 88888.00 2013-12-31 04:25:43.625 365 12632.15 245.55 54745.78 88888.00 2013-12-31 04:25:43.750 365 12632.15 245.57 54745.78 88888.00 2013-12-31 04:25:43.875 365 12632.17 245.55 54745.78 88888.00 2013-12-31 04:25:44.000 365 12632.30 245.57 54745.78 88888.00 2013-12-31 04:25:44.125 365 12632.35 245.57 54745.78 88888.00 2013-12-31 04:25:44.250 365 12632.20 245.55 54745.72 88888.00 2013-12-31 04:25:44.375 365 12632.10 245.55 54745.72 88888.00 2013-12-31 04:25:44.500 365 12632.12 245.55 54745.72 88888.00 2013-12-31 04:25:44.625 365 12632.20 245.55 54745.75 88888.00 2013-12-31 04:25:44.750 365 12632.23 245.55 54745.75 88888.00 2013-12-31 04:25:44.875 365 12632.20 245.57 54745.75 88888.00 2013-12-31 04:25:45.000 365 12632.12 245.55 54745.72 88888.00 2013-12-31 04:25:45.125 365 12632.17 245.55 54745.75 88888.00 2013-12-31 04:25:45.250 365 12632.17 245.53 54745.75 88888.00 2013-12-31 04:25:45.375 365 12632.20 245.53 54745.72 88888.00 2013-12-31 04:25:45.500 365 12632.17 245.53 54745.72 88888.00 2013-12-31 04:25:45.625 365 12632.17 245.53 54745.75 88888.00 2013-12-31 04:25:45.750 365 12632.25 245.57 54745.78 88888.00 2013-12-31 04:25:45.875 365 12632.17 245.57 54745.78 88888.00 2013-12-31 04:25:46.000 365 12632.15 245.57 54745.78 88888.00 2013-12-31 04:25:46.125 365 12632.10 245.57 54745.75 88888.00 2013-12-31 04:25:46.250 365 12632.05 245.53 54745.80 88888.00 2013-12-31 04:25:46.375 365 12632.05 245.55 54745.78 88888.00 2013-12-31 04:25:46.500 365 12632.05 245.57 54745.78 88888.00 2013-12-31 04:25:46.625 365 12632.02 245.57 54745.78 88888.00 2013-12-31 04:25:46.750 365 12632.10 245.55 54745.72 88888.00 2013-12-31 04:25:46.875 365 12632.17 245.55 54745.72 88888.00 2013-12-31 04:25:47.000 365 12632.17 245.55 54745.75 88888.00 2013-12-31 04:25:47.125 365 12632.12 245.55 54745.75 88888.00 2013-12-31 04:25:47.250 365 12632.10 245.53 54745.72 88888.00 2013-12-31 04:25:47.375 365 12632.15 245.55 54745.72 88888.00 2013-12-31 04:25:47.500 365 12632.15 245.55 54745.72 88888.00 2013-12-31 04:25:47.625 365 12632.10 245.55 54745.75 88888.00 2013-12-31 04:25:47.750 365 12632.12 245.55 54745.75 88888.00 2013-12-31 04:25:47.875 365 12632.17 245.55 54745.75 88888.00 2013-12-31 04:25:48.000 365 12632.20 245.55 54745.78 88888.00 2013-12-31 04:25:48.125 365 12632.17 245.55 54745.75 88888.00 2013-12-31 04:25:48.250 365 12632.25 245.55 54745.75 88888.00 2013-12-31 04:25:48.375 365 12632.27 245.57 54745.78 88888.00 2013-12-31 04:25:48.500 365 12632.20 245.57 54745.78 88888.00 2013-12-31 04:25:48.625 365 12632.12 245.55 54745.78 88888.00 2013-12-31 04:25:48.750 365 12632.10 245.57 54745.75 88888.00 2013-12-31 04:25:48.875 365 12632.12 245.57 54745.75 88888.00 2013-12-31 04:25:49.000 365 12632.15 245.57 54745.75 88888.00 2013-12-31 04:25:49.125 365 12632.15 245.60 54745.78 88888.00 2013-12-31 04:25:49.250 365 12632.10 245.57 54745.75 88888.00 2013-12-31 04:25:49.375 365 12632.10 245.57 54745.78 88888.00 2013-12-31 04:25:49.500 365 12632.10 245.57 54745.75 88888.00 2013-12-31 04:25:49.625 365 12632.12 245.55 54745.75 88888.00 2013-12-31 04:25:49.750 365 12632.10 245.57 54745.78 88888.00 2013-12-31 04:25:49.875 365 12632.12 245.55 54745.75 88888.00 2013-12-31 04:25:50.000 365 12632.08 245.55 54745.75 88888.00 2013-12-31 04:25:50.125 365 12632.10 245.55 54745.75 88888.00 2013-12-31 04:25:50.250 365 12632.15 245.55 54745.80 88888.00 2013-12-31 04:25:50.375 365 12632.23 245.57 54745.80 88888.00 2013-12-31 04:25:50.500 365 12632.20 245.57 54745.78 88888.00 2013-12-31 04:25:50.625 365 12632.12 245.57 54745.78 88888.00 2013-12-31 04:25:50.750 365 12632.12 245.55 54745.78 88888.00 2013-12-31 04:25:50.875 365 12632.15 245.55 54745.78 88888.00 2013-12-31 04:25:51.000 365 12632.10 245.55 54745.75 88888.00 2013-12-31 04:25:51.125 365 12632.02 245.55 54745.75 88888.00 2013-12-31 04:25:51.250 365 12632.00 245.57 54745.75 88888.00 2013-12-31 04:25:51.375 365 12632.02 245.60 54745.75 88888.00 2013-12-31 04:25:51.500 365 12632.08 245.57 54745.75 88888.00 2013-12-31 04:25:51.625 365 12632.00 245.55 54745.72 88888.00 2013-12-31 04:25:51.750 365 12632.00 245.55 54745.78 88888.00 2013-12-31 04:25:51.875 365 12632.02 245.57 54745.80 88888.00 2013-12-31 04:25:52.000 365 12632.08 245.57 54745.78 88888.00 2013-12-31 04:25:52.125 365 12632.02 245.60 54745.80 88888.00 2013-12-31 04:25:52.250 365 12632.05 245.53 54745.80 88888.00 2013-12-31 04:25:52.375 365 12632.05 245.53 54745.78 88888.00 2013-12-31 04:25:52.500 365 12632.05 245.57 54745.78 88888.00 2013-12-31 04:25:52.625 365 12632.05 245.57 54745.78 88888.00 2013-12-31 04:25:52.750 365 12632.08 245.57 54745.78 88888.00 2013-12-31 04:25:52.875 365 12632.05 245.57 54745.78 88888.00 2013-12-31 04:25:53.000 365 12632.02 245.57 54745.75 88888.00 2013-12-31 04:25:53.125 365 12632.02 245.57 54745.78 88888.00 2013-12-31 04:25:53.250 365 12631.98 245.57 54745.75 88888.00 2013-12-31 04:25:53.375 365 12631.98 245.55 54745.72 88888.00 2013-12-31 04:25:53.500 365 12632.00 245.55 54745.75 88888.00 2013-12-31 04:25:53.625 365 12631.98 245.57 54745.78 88888.00 2013-12-31 04:25:53.750 365 12631.98 245.55 54745.80 88888.00 2013-12-31 04:25:53.875 365 12632.00 245.55 54745.78 88888.00 2013-12-31 04:25:54.000 365 12631.98 245.55 54745.78 88888.00 2013-12-31 04:25:54.125 365 12631.98 245.57 54745.78 88888.00 2013-12-31 04:25:54.250 365 12632.00 245.57 54745.78 88888.00 2013-12-31 04:25:54.375 365 12632.02 245.57 54745.78 88888.00 2013-12-31 04:25:54.500 365 12632.00 245.57 54745.78 88888.00 2013-12-31 04:25:54.625 365 12632.02 245.57 54745.75 88888.00 2013-12-31 04:25:54.750 365 12632.00 245.55 54745.75 88888.00 2013-12-31 04:25:54.875 365 12632.00 245.55 54745.75 88888.00 2013-12-31 04:25:55.000 365 12632.05 245.57 54745.75 88888.00 2013-12-31 04:25:55.125 365 12632.05 245.57 54745.78 88888.00 2013-12-31 04:25:55.250 365 12632.00 245.57 54745.75 88888.00 2013-12-31 04:25:55.375 365 12631.98 245.57 54745.75 88888.00 2013-12-31 04:25:55.500 365 12632.00 245.60 54745.78 88888.00 2013-12-31 04:25:55.625 365 12632.00 245.62 54745.78 88888.00 2013-12-31 04:25:55.750 365 12631.95 245.60 54745.78 88888.00 2013-12-31 04:25:55.875 365 12631.90 245.60 54745.72 88888.00 2013-12-31 04:25:56.000 365 12631.88 245.55 54745.70 88888.00 2013-12-31 04:25:56.125 365 12631.88 245.55 54745.70 88888.00 2013-12-31 04:25:56.250 365 12631.85 245.55 54745.70 88888.00 2013-12-31 04:25:56.375 365 12631.88 245.57 54745.70 88888.00 2013-12-31 04:25:56.500 365 12631.92 245.60 54745.68 88888.00 2013-12-31 04:25:56.625 365 12631.90 245.60 54745.70 88888.00 2013-12-31 04:25:56.750 365 12631.92 245.57 54745.75 88888.00 2013-12-31 04:25:56.875 365 12631.92 245.57 54745.78 88888.00 2013-12-31 04:25:57.000 365 12631.92 245.57 54745.75 88888.00 2013-12-31 04:25:57.125 365 12631.90 245.57 54745.75 88888.00 2013-12-31 04:25:57.250 365 12631.90 245.55 54745.75 88888.00 2013-12-31 04:25:57.375 365 12631.92 245.55 54745.75 88888.00 2013-12-31 04:25:57.500 365 12631.92 245.57 54745.75 88888.00 2013-12-31 04:25:57.625 365 12631.92 245.60 54745.75 88888.00 2013-12-31 04:25:57.750 365 12631.92 245.60 54745.75 88888.00 2013-12-31 04:25:57.875 365 12631.90 245.60 54745.72 88888.00 2013-12-31 04:25:58.000 365 12631.92 245.60 54745.75 88888.00 2013-12-31 04:25:58.125 365 12631.98 245.60 54745.78 88888.00 2013-12-31 04:25:58.250 365 12632.00 245.57 54745.75 88888.00 2013-12-31 04:25:58.375 365 12632.02 245.57 54745.75 88888.00 2013-12-31 04:25:58.500 365 12632.02 245.60 54745.75 88888.00 2013-12-31 04:25:58.625 365 12632.02 245.60 54745.75 88888.00 2013-12-31 04:25:58.750 365 12631.98 245.57 54745.75 88888.00 2013-12-31 04:25:58.875 365 12631.95 245.57 54745.72 88888.00 2013-12-31 04:25:59.000 365 12631.88 245.57 54745.72 88888.00 2013-12-31 04:25:59.125 365 12631.83 245.57 54745.72 88888.00 2013-12-31 04:25:59.250 365 12631.83 245.57 54745.75 88888.00 2013-12-31 04:25:59.375 365 12631.83 245.60 54745.75 88888.00 2013-12-31 04:25:59.500 365 12631.92 245.60 54745.78 88888.00 2013-12-31 04:25:59.625 365 12631.98 245.60 54745.78 88888.00 2013-12-31 04:25:59.750 365 12631.98 245.57 54745.75 88888.00 2013-12-31 04:25:59.875 365 12631.98 245.57 54745.75 88888.00 2013-12-31 04:26:00.000 365 12631.95 245.57 54745.72 88888.00 2013-12-31 04:26:00.125 365 12631.95 245.57 54745.70 88888.00 2013-12-31 04:26:00.250 365 12631.92 245.57 54745.72 88888.00 2013-12-31 04:26:00.375 365 12631.95 245.62 54745.75 88888.00 2013-12-31 04:26:00.500 365 12631.95 245.62 54745.75 88888.00 2013-12-31 04:26:00.625 365 12632.00 245.62 54745.75 88888.00 2013-12-31 04:26:00.750 365 12632.02 245.62 54745.75 88888.00 2013-12-31 04:26:00.875 365 12632.00 245.62 54745.72 88888.00 2013-12-31 04:26:01.000 365 12631.95 245.60 54745.72 88888.00 2013-12-31 04:26:01.125 365 12631.92 245.60 54745.72 88888.00 2013-12-31 04:26:01.250 365 12631.95 245.60 54745.72 88888.00 2013-12-31 04:26:01.375 365 12631.95 245.60 54745.72 88888.00 2013-12-31 04:26:01.500 365 12631.95 245.57 54745.75 88888.00 2013-12-31 04:26:01.625 365 12631.90 245.60 54745.75 88888.00 2013-12-31 04:26:01.750 365 12631.95 245.60 54745.72 88888.00 2013-12-31 04:26:01.875 365 12632.00 245.60 54745.72 88888.00 2013-12-31 04:26:02.000 365 12631.95 245.60 54745.72 88888.00 2013-12-31 04:26:02.125 365 12631.85 245.62 54745.70 88888.00 2013-12-31 04:26:02.250 365 12631.90 245.60 54745.72 88888.00 2013-12-31 04:26:02.375 365 12631.92 245.60 54745.72 88888.00 2013-12-31 04:26:02.500 365 12631.88 245.60 54745.70 88888.00 2013-12-31 04:26:02.625 365 12631.90 245.62 54745.72 88888.00 2013-12-31 04:26:02.750 365 12631.90 245.62 54745.72 88888.00 2013-12-31 04:26:02.875 365 12631.88 245.62 54745.70 88888.00 2013-12-31 04:26:03.000 365 12631.85 245.62 54745.70 88888.00 2013-12-31 04:26:03.125 365 12631.88 245.65 54745.70 88888.00 2013-12-31 04:26:03.250 365 12631.85 245.57 54745.72 88888.00 2013-12-31 04:26:03.375 365 12631.88 245.60 54745.72 88888.00 2013-12-31 04:26:03.500 365 12631.90 245.60 54745.70 88888.00 2013-12-31 04:26:03.625 365 12631.85 245.60 54745.72 88888.00 2013-12-31 04:26:03.750 365 12631.80 245.62 54745.70 88888.00 2013-12-31 04:26:03.875 365 12631.80 245.60 54745.70 88888.00 2013-12-31 04:26:04.000 365 12631.77 245.62 54745.68 88888.00 2013-12-31 04:26:04.125 365 12631.77 245.62 54745.70 88888.00 2013-12-31 04:26:04.250 365 12631.70 245.60 54745.70 88888.00 2013-12-31 04:26:04.375 365 12631.77 245.60 54745.70 88888.00 2013-12-31 04:26:04.500 365 12631.80 245.62 54745.70 88888.00 2013-12-31 04:26:04.625 365 12631.88 245.62 54745.70 88888.00 2013-12-31 04:26:04.750 365 12631.90 245.62 54745.68 88888.00 2013-12-31 04:26:04.875 365 12631.90 245.60 54745.70 88888.00 2013-12-31 04:26:05.000 365 12631.90 245.60 54745.70 88888.00 2013-12-31 04:26:05.125 365 12631.98 245.60 54745.70 88888.00 2013-12-31 04:26:05.250 365 12631.98 245.60 54745.72 88888.00 2013-12-31 04:26:05.375 365 12631.92 245.60 54745.72 88888.00 2013-12-31 04:26:05.500 365 12631.88 245.62 54745.70 88888.00 2013-12-31 04:26:05.625 365 12631.88 245.60 54745.70 88888.00 2013-12-31 04:26:05.750 365 12631.83 245.62 54745.68 88888.00 2013-12-31 04:26:05.875 365 12631.83 245.65 54745.70 88888.00 2013-12-31 04:26:06.000 365 12631.85 245.62 54745.70 88888.00 2013-12-31 04:26:06.125 365 12631.85 245.62 54745.70 88888.00 2013-12-31 04:26:06.250 365 12631.80 245.60 54745.68 88888.00 2013-12-31 04:26:06.375 365 12631.85 245.62 54745.70 88888.00 2013-12-31 04:26:06.500 365 12631.80 245.62 54745.72 88888.00 2013-12-31 04:26:06.625 365 12631.73 245.65 54745.75 88888.00 2013-12-31 04:26:06.750 365 12631.70 245.62 54745.72 88888.00 2013-12-31 04:26:06.875 365 12631.67 245.62 54745.70 88888.00 2013-12-31 04:26:07.000 365 12631.70 245.62 54745.70 88888.00 2013-12-31 04:26:07.125 365 12631.75 245.62 54745.75 88888.00 2013-12-31 04:26:07.250 365 12631.80 245.60 54745.75 88888.00 2013-12-31 04:26:07.375 365 12631.80 245.62 54745.75 88888.00 2013-12-31 04:26:07.500 365 12631.80 245.65 54745.75 88888.00 2013-12-31 04:26:07.625 365 12631.80 245.65 54745.75 88888.00 2013-12-31 04:26:07.750 365 12631.75 245.65 54745.75 88888.00 2013-12-31 04:26:07.875 365 12631.73 245.65 54745.75 88888.00 2013-12-31 04:26:08.000 365 12631.73 245.65 54745.75 88888.00 2013-12-31 04:26:08.125 365 12631.73 245.65 54745.78 88888.00 2013-12-31 04:26:08.250 365 12631.73 245.65 54745.78 88888.00 2013-12-31 04:26:08.375 365 12631.77 245.68 54745.78 88888.00 2013-12-31 04:26:08.500 365 12631.75 245.65 54745.75 88888.00 2013-12-31 04:26:08.625 365 12631.70 245.65 54745.78 88888.00 2013-12-31 04:26:08.750 365 12631.67 245.65 54745.78 88888.00 2013-12-31 04:26:08.875 365 12631.70 245.62 54745.75 88888.00 2013-12-31 04:26:09.000 365 12631.73 245.62 54745.75 88888.00 2013-12-31 04:26:09.125 365 12631.75 245.65 54745.75 88888.00 2013-12-31 04:26:09.250 365 12631.77 245.62 54745.78 88888.00 2013-12-31 04:26:09.375 365 12631.75 245.68 54745.75 88888.00 2013-12-31 04:26:09.500 365 12631.73 245.65 54745.75 88888.00 2013-12-31 04:26:09.625 365 12631.73 245.65 54745.75 88888.00 2013-12-31 04:26:09.750 365 12631.80 245.65 54745.75 88888.00 2013-12-31 04:26:09.875 365 12631.83 245.65 54745.78 88888.00 2013-12-31 04:26:10.000 365 12631.80 245.65 54745.75 88888.00 2013-12-31 04:26:10.125 365 12631.85 245.68 54745.75 88888.00 2013-12-31 04:26:10.250 365 12631.80 245.68 54745.78 88888.00 2013-12-31 04:26:10.375 365 12631.77 245.65 54745.75 88888.00 2013-12-31 04:26:10.500 365 12631.77 245.65 54745.78 88888.00 2013-12-31 04:26:10.625 365 12631.80 245.65 54745.75 88888.00 2013-12-31 04:26:10.750 365 12631.80 245.68 54745.78 88888.00 2013-12-31 04:26:10.875 365 12631.77 245.68 54745.75 88888.00 2013-12-31 04:26:11.000 365 12631.75 245.65 54745.72 88888.00 2013-12-31 04:26:11.125 365 12631.73 245.65 54745.75 88888.00 2013-12-31 04:26:11.250 365 12631.77 245.62 54745.78 88888.00 2013-12-31 04:26:11.375 365 12631.80 245.65 54745.78 88888.00 2013-12-31 04:26:11.500 365 12631.80 245.68 54745.75 88888.00 2013-12-31 04:26:11.625 365 12631.80 245.68 54745.75 88888.00 2013-12-31 04:26:11.750 365 12631.77 245.65 54745.75 88888.00 2013-12-31 04:26:11.875 365 12631.70 245.65 54745.75 88888.00 2013-12-31 04:26:12.000 365 12631.62 245.62 54745.75 88888.00 2013-12-31 04:26:12.125 365 12631.65 245.65 54745.78 88888.00 2013-12-31 04:26:12.250 365 12631.70 245.62 54745.80 88888.00 2013-12-31 04:26:12.375 365 12631.70 245.65 54745.80 88888.00 2013-12-31 04:26:12.500 365 12631.70 245.68 54745.80 88888.00 2013-12-31 04:26:12.625 365 12631.73 245.65 54745.78 88888.00 2013-12-31 04:26:12.750 365 12631.70 245.68 54745.75 88888.00 2013-12-31 04:26:12.875 365 12631.67 245.65 54745.75 88888.00 2013-12-31 04:26:13.000 365 12631.67 245.65 54745.72 88888.00 2013-12-31 04:26:13.125 365 12631.70 245.68 54745.72 88888.00 2013-12-31 04:26:13.250 365 12631.70 245.70 54745.75 88888.00 2013-12-31 04:26:13.375 365 12631.75 245.68 54745.78 88888.00 2013-12-31 04:26:13.500 365 12631.75 245.68 54745.78 88888.00 2013-12-31 04:26:13.625 365 12631.67 245.68 54745.75 88888.00 2013-12-31 04:26:13.750 365 12631.67 245.68 54745.72 88888.00 2013-12-31 04:26:13.875 365 12631.75 245.65 54745.72 88888.00 2013-12-31 04:26:14.000 365 12631.75 245.68 54745.70 88888.00 2013-12-31 04:26:14.125 365 12631.67 245.68 54745.70 88888.00 2013-12-31 04:26:14.250 365 12631.60 245.65 54745.72 88888.00 2013-12-31 04:26:14.375 365 12631.65 245.65 54745.72 88888.00 2013-12-31 04:26:14.500 365 12631.75 245.68 54745.72 88888.00 2013-12-31 04:26:14.625 365 12631.75 245.65 54745.70 88888.00 2013-12-31 04:26:14.750 365 12631.75 245.65 54745.72 88888.00 2013-12-31 04:26:14.875 365 12631.73 245.68 54745.72 88888.00 2013-12-31 04:26:15.000 365 12631.67 245.68 54745.72 88888.00 2013-12-31 04:26:15.125 365 12631.62 245.68 54745.72 88888.00 2013-12-31 04:26:15.250 365 12631.58 245.68 54745.72 88888.00 2013-12-31 04:26:15.375 365 12631.60 245.68 54745.72 88888.00 2013-12-31 04:26:15.500 365 12631.62 245.65 54745.72 88888.00 2013-12-31 04:26:15.625 365 12631.62 245.65 54745.72 88888.00 2013-12-31 04:26:15.750 365 12631.62 245.68 54745.72 88888.00 2013-12-31 04:26:15.875 365 12631.62 245.68 54745.72 88888.00 2013-12-31 04:26:16.000 365 12631.65 245.68 54745.72 88888.00 2013-12-31 04:26:16.125 365 12631.62 245.70 54745.72 88888.00 2013-12-31 04:26:16.250 365 12631.65 245.68 54745.75 88888.00 2013-12-31 04:26:16.375 365 12631.62 245.70 54745.72 88888.00 2013-12-31 04:26:16.500 365 12631.60 245.70 54745.75 88888.00 2013-12-31 04:26:16.625 365 12631.67 245.68 54745.75 88888.00 2013-12-31 04:26:16.750 365 12631.75 245.68 54745.75 88888.00 2013-12-31 04:26:16.875 365 12631.73 245.70 54745.72 88888.00 2013-12-31 04:26:17.000 365 12631.73 245.72 54745.72 88888.00 2013-12-31 04:26:17.125 365 12631.75 245.70 54745.72 88888.00 2013-12-31 04:26:17.250 365 12631.75 245.70 54745.72 88888.00 2013-12-31 04:26:17.375 365 12631.70 245.70 54745.75 88888.00 2013-12-31 04:26:17.500 365 12631.70 245.68 54745.72 88888.00 2013-12-31 04:26:17.625 365 12631.73 245.68 54745.72 88888.00 2013-12-31 04:26:17.750 365 12631.77 245.62 54745.70 88888.00 2013-12-31 04:26:17.875 365 12631.73 245.70 54745.75 88888.00 2013-12-31 04:26:18.000 365 12631.65 245.70 54745.75 88888.00 2013-12-31 04:26:18.125 365 12631.65 245.68 54745.75 88888.00 2013-12-31 04:26:18.250 365 12631.65 245.70 54745.75 88888.00 2013-12-31 04:26:18.375 365 12631.70 245.70 54745.75 88888.00 2013-12-31 04:26:18.500 365 12631.77 245.68 54745.75 88888.00 2013-12-31 04:26:18.625 365 12631.75 245.70 54745.75 88888.00 2013-12-31 04:26:18.750 365 12631.70 245.70 54745.75 88888.00 2013-12-31 04:26:18.875 365 12631.65 245.68 54745.75 88888.00 2013-12-31 04:26:19.000 365 12631.67 245.68 54745.72 88888.00 2013-12-31 04:26:19.125 365 12631.67 245.70 54745.70 88888.00 2013-12-31 04:26:19.250 365 12631.60 245.70 54745.72 88888.00 2013-12-31 04:26:19.375 365 12631.58 245.68 54745.70 88888.00 2013-12-31 04:26:19.500 365 12631.58 245.68 54745.70 88888.00 2013-12-31 04:26:19.625 365 12631.62 245.70 54745.72 88888.00 2013-12-31 04:26:19.750 365 12631.67 245.72 54745.72 88888.00 2013-12-31 04:26:19.875 365 12631.62 245.72 54745.72 88888.00 2013-12-31 04:26:20.000 365 12631.60 245.70 54745.70 88888.00 2013-12-31 04:26:20.125 365 12631.58 245.68 54745.70 88888.00 2013-12-31 04:26:20.250 365 12631.52 245.72 54745.72 88888.00 2013-12-31 04:26:20.375 365 12631.60 245.72 54745.70 88888.00 2013-12-31 04:26:20.500 365 12631.67 245.72 54745.72 88888.00 2013-12-31 04:26:20.625 365 12631.65 245.72 54745.70 88888.00 2013-12-31 04:26:20.750 365 12631.55 245.72 54745.72 88888.00 2013-12-31 04:26:20.875 365 12631.55 245.75 54745.75 88888.00 2013-12-31 04:26:21.000 365 12631.60 245.70 54745.72 88888.00 2013-12-31 04:26:21.125 365 12631.65 245.72 54745.72 88888.00 2013-12-31 04:26:21.250 365 12631.65 245.70 54745.70 88888.00 2013-12-31 04:26:21.375 365 12631.60 245.70 54745.70 88888.00 2013-12-31 04:26:21.500 365 12631.62 245.70 54745.72 88888.00 2013-12-31 04:26:21.625 365 12631.73 245.70 54745.78 88888.00 2013-12-31 04:26:21.750 365 12631.70 245.72 54745.75 88888.00 2013-12-31 04:26:21.875 365 12631.60 245.72 54745.70 88888.00 2013-12-31 04:26:22.000 365 12631.58 245.68 54745.68 88888.00 2013-12-31 04:26:22.125 365 12631.62 245.70 54745.70 88888.00 2013-12-31 04:26:22.250 365 12631.65 245.72 54745.72 88888.00 2013-12-31 04:26:22.375 365 12631.73 245.72 54745.70 88888.00 2013-12-31 04:26:22.500 365 12631.75 245.70 54745.70 88888.00 2013-12-31 04:26:22.625 365 12631.67 245.68 54745.72 88888.00 2013-12-31 04:26:22.750 365 12631.58 245.70 54745.75 88888.00 2013-12-31 04:26:22.875 365 12631.52 245.75 54745.72 88888.00 2013-12-31 04:26:23.000 365 12631.55 245.78 54745.75 88888.00 2013-12-31 04:26:23.125 365 12631.60 245.72 54745.72 88888.00 2013-12-31 04:26:23.250 365 12631.62 245.70 54745.72 88888.00 2013-12-31 04:26:23.375 365 12631.60 245.70 54745.70 88888.00 2013-12-31 04:26:23.500 365 12631.58 245.72 54745.70 88888.00 2013-12-31 04:26:23.625 365 12631.67 245.70 54745.68 88888.00 2013-12-31 04:26:23.750 365 12631.65 245.70 54745.70 88888.00 2013-12-31 04:26:23.875 365 12631.55 245.72 54745.70 88888.00 2013-12-31 04:26:24.000 365 12631.48 245.70 54745.68 88888.00 2013-12-31 04:26:24.125 365 12631.50 245.72 54745.70 88888.00 2013-12-31 04:26:24.250 365 12631.58 245.70 54745.70 88888.00 2013-12-31 04:26:24.375 365 12631.58 245.72 54745.70 88888.00 2013-12-31 04:26:24.500 365 12631.60 245.70 54745.70 88888.00 2013-12-31 04:26:24.625 365 12631.60 245.70 54745.70 88888.00 2013-12-31 04:26:24.750 365 12631.52 245.72 54745.68 88888.00 2013-12-31 04:26:24.875 365 12631.58 245.70 54745.70 88888.00 2013-12-31 04:26:25.000 365 12631.60 245.70 54745.70 88888.00 2013-12-31 04:26:25.125 365 12631.60 245.72 54745.70 88888.00 2013-12-31 04:26:25.250 365 12631.55 245.72 54745.68 88888.00 2013-12-31 04:26:25.375 365 12631.58 245.75 54745.68 88888.00 2013-12-31 04:26:25.500 365 12631.58 245.75 54745.68 88888.00 2013-12-31 04:26:25.625 365 12631.58 245.72 54745.70 88888.00 2013-12-31 04:26:25.750 365 12631.58 245.70 54745.68 88888.00 2013-12-31 04:26:25.875 365 12631.52 245.75 54745.72 88888.00 2013-12-31 04:26:26.000 365 12631.50 245.78 54745.72 88888.00 2013-12-31 04:26:26.125 365 12631.52 245.72 54745.72 88888.00 2013-12-31 04:26:26.250 365 12631.62 245.72 54745.70 88888.00 2013-12-31 04:26:26.375 365 12631.67 245.72 54745.72 88888.00 2013-12-31 04:26:26.500 365 12631.60 245.75 54745.72 88888.00 2013-12-31 04:26:26.625 365 12631.52 245.75 54745.70 88888.00 2013-12-31 04:26:26.750 365 12631.52 245.72 54745.68 88888.00 2013-12-31 04:26:26.875 365 12631.58 245.72 54745.68 88888.00 2013-12-31 04:26:27.000 365 12631.65 245.75 54745.70 88888.00 2013-12-31 04:26:27.125 365 12631.62 245.78 54745.72 88888.00 2013-12-31 04:26:27.250 365 12631.65 245.78 54745.72 88888.00 2013-12-31 04:26:27.375 365 12631.65 245.78 54745.72 88888.00 2013-12-31 04:26:27.500 365 12631.62 245.80 54745.72 88888.00 2013-12-31 04:26:27.625 365 12631.55 245.75 54745.70 88888.00 2013-12-31 04:26:27.750 365 12631.45 245.75 54745.68 88888.00 2013-12-31 04:26:27.875 365 12631.50 245.75 54745.68 88888.00 2013-12-31 04:26:28.000 365 12631.45 245.75 54745.68 88888.00 2013-12-31 04:26:28.125 365 12631.45 245.78 54745.68 88888.00 2013-12-31 04:26:28.250 365 12631.45 245.80 54745.70 88888.00 2013-12-31 04:26:28.375 365 12631.50 245.78 54745.72 88888.00 2013-12-31 04:26:28.500 365 12631.50 245.80 54745.70 88888.00 2013-12-31 04:26:28.625 365 12631.48 245.78 54745.70 88888.00 2013-12-31 04:26:28.750 365 12631.50 245.80 54745.70 88888.00 2013-12-31 04:26:28.875 365 12631.55 245.78 54745.72 88888.00 2013-12-31 04:26:29.000 365 12631.48 245.78 54745.70 88888.00 2013-12-31 04:26:29.125 365 12631.40 245.75 54745.68 88888.00 2013-12-31 04:26:29.250 365 12631.42 245.78 54745.70 88888.00 2013-12-31 04:26:29.375 365 12631.48 245.78 54745.70 88888.00 2013-12-31 04:26:29.500 365 12631.48 245.80 54745.72 88888.00 2013-12-31 04:26:29.625 365 12631.40 245.82 54745.72 88888.00 2013-12-31 04:26:29.750 365 12631.40 245.80 54745.75 88888.00 2013-12-31 04:26:29.875 365 12631.50 245.80 54745.75 88888.00 2013-12-31 04:26:30.000 365 12631.52 245.78 54745.72 88888.00 2013-12-31 04:26:30.125 365 12631.52 245.78 54745.72 88888.00 2013-12-31 04:26:30.250 365 12631.50 245.80 54745.72 88888.00 2013-12-31 04:26:30.375 365 12631.55 245.80 54745.72 88888.00 2013-12-31 04:26:30.500 365 12631.50 245.78 54745.70 88888.00 2013-12-31 04:26:30.625 365 12631.58 245.78 54745.70 88888.00 2013-12-31 04:26:30.750 365 12631.60 245.80 54745.70 88888.00 2013-12-31 04:26:30.875 365 12631.52 245.85 54745.72 88888.00 2013-12-31 04:26:31.000 365 12631.42 245.85 54745.70 88888.00 2013-12-31 04:26:31.125 365 12631.40 245.78 54745.72 88888.00 2013-12-31 04:26:31.250 365 12631.40 245.80 54745.70 88888.00 2013-12-31 04:26:31.375 365 12631.48 245.82 54745.70 88888.00 2013-12-31 04:26:31.500 365 12631.52 245.85 54745.72 88888.00 2013-12-31 04:26:31.625 365 12631.42 245.82 54745.70 88888.00 2013-12-31 04:26:31.750 365 12631.42 245.80 54745.68 88888.00 2013-12-31 04:26:31.875 365 12631.42 245.82 54745.65 88888.00 2013-12-31 04:26:32.000 365 12631.45 245.85 54745.68 88888.00 2013-12-31 04:26:32.125 365 12631.45 245.78 54745.70 88888.00 2013-12-31 04:26:32.250 365 12631.45 245.78 54745.68 88888.00 2013-12-31 04:26:32.375 365 12631.45 245.82 54745.68 88888.00 2013-12-31 04:26:32.500 365 12631.45 245.85 54745.72 88888.00 2013-12-31 04:26:32.625 365 12631.35 245.88 54745.68 88888.00 2013-12-31 04:26:32.750 365 12631.33 245.88 54745.72 88888.00 2013-12-31 04:26:32.875 365 12631.48 245.88 54745.72 88888.00 2013-12-31 04:26:33.000 365 12631.52 245.82 54745.72 88888.00 2013-12-31 04:26:33.125 365 12631.50 245.85 54745.72 88888.00 2013-12-31 04:26:33.250 365 12631.48 245.80 54745.70 88888.00 2013-12-31 04:26:33.375 365 12631.48 245.82 54745.70 88888.00 2013-12-31 04:26:33.500 365 12631.48 245.80 54745.68 88888.00 2013-12-31 04:26:33.625 365 12631.48 245.82 54745.70 88888.00 2013-12-31 04:26:33.750 365 12631.40 245.80 54745.68 88888.00 2013-12-31 04:26:33.875 365 12631.40 245.78 54745.70 88888.00 2013-12-31 04:26:34.000 365 12631.38 245.80 54745.70 88888.00 2013-12-31 04:26:34.125 365 12631.42 245.82 54745.70 88888.00 2013-12-31 04:26:34.250 365 12631.48 245.85 54745.70 88888.00 2013-12-31 04:26:34.375 365 12631.45 245.85 54745.70 88888.00 2013-12-31 04:26:34.500 365 12631.50 245.82 54745.70 88888.00 2013-12-31 04:26:34.625 365 12631.52 245.80 54745.68 88888.00 2013-12-31 04:26:34.750 365 12631.55 245.82 54745.70 88888.00 2013-12-31 04:26:34.875 365 12631.55 245.85 54745.70 88888.00 2013-12-31 04:26:35.000 365 12631.52 245.85 54745.68 88888.00 2013-12-31 04:26:35.125 365 12631.45 245.80 54745.68 88888.00 2013-12-31 04:26:35.250 365 12631.38 245.78 54745.68 88888.00 2013-12-31 04:26:35.375 365 12631.38 245.80 54745.70 88888.00 2013-12-31 04:26:35.500 365 12631.42 245.82 54745.70 88888.00 2013-12-31 04:26:35.625 365 12631.42 245.80 54745.70 88888.00 2013-12-31 04:26:35.750 365 12631.40 245.80 54745.65 88888.00 2013-12-31 04:26:35.875 365 12631.38 245.80 54745.65 88888.00 2013-12-31 04:26:36.000 365 12631.40 245.78 54745.68 88888.00 2013-12-31 04:26:36.125 365 12631.45 245.82 54745.70 88888.00 2013-12-31 04:26:36.250 365 12631.35 245.82 54745.68 88888.00 2013-12-31 04:26:36.375 365 12631.30 245.82 54745.65 88888.00 2013-12-31 04:26:36.500 365 12631.33 245.80 54745.65 88888.00 2013-12-31 04:26:36.625 365 12631.38 245.80 54745.65 88888.00 2013-12-31 04:26:36.750 365 12631.40 245.78 54745.65 88888.00 2013-12-31 04:26:36.875 365 12631.42 245.80 54745.65 88888.00 2013-12-31 04:26:37.000 365 12631.48 245.82 54745.68 88888.00 2013-12-31 04:26:37.125 365 12631.48 245.85 54745.68 88888.00 2013-12-31 04:26:37.250 365 12631.42 245.85 54745.68 88888.00 2013-12-31 04:26:37.375 365 12631.40 245.82 54745.65 88888.00 2013-12-31 04:26:37.500 365 12631.40 245.80 54745.68 88888.00 2013-12-31 04:26:37.625 365 12631.48 245.88 54745.68 88888.00 2013-12-31 04:26:37.750 365 12631.48 245.85 54745.68 88888.00 2013-12-31 04:26:37.875 365 12631.42 245.85 54745.65 88888.00 2013-12-31 04:26:38.000 365 12631.38 245.82 54745.62 88888.00 2013-12-31 04:26:38.125 365 12631.35 245.80 54745.62 88888.00 2013-12-31 04:26:38.250 365 12631.38 245.82 54745.70 88888.00 2013-12-31 04:26:38.375 365 12631.42 245.82 54745.68 88888.00 2013-12-31 04:26:38.500 365 12631.40 245.82 54745.68 88888.00 2013-12-31 04:26:38.625 365 12631.42 245.85 54745.70 88888.00 2013-12-31 04:26:38.750 365 12631.48 245.82 54745.70 88888.00 2013-12-31 04:26:38.875 365 12631.50 245.82 54745.70 88888.00 2013-12-31 04:26:39.000 365 12631.48 245.82 54745.70 88888.00 2013-12-31 04:26:39.125 365 12631.48 245.82 54745.68 88888.00 2013-12-31 04:26:39.250 365 12631.42 245.80 54745.70 88888.00 2013-12-31 04:26:39.375 365 12631.40 245.85 54745.68 88888.00 2013-12-31 04:26:39.500 365 12631.33 245.80 54745.65 88888.00 2013-12-31 04:26:39.625 365 12631.38 245.80 54745.68 88888.00 2013-12-31 04:26:39.750 365 12631.42 245.82 54745.68 88888.00 2013-12-31 04:26:39.875 365 12631.38 245.88 54745.68 88888.00 2013-12-31 04:26:40.000 365 12631.40 245.88 54745.65 88888.00 2013-12-31 04:26:40.125 365 12631.33 245.85 54745.68 88888.00 2013-12-31 04:26:40.250 365 12631.33 245.82 54745.70 88888.00 2013-12-31 04:26:40.375 365 12631.35 245.82 54745.70 88888.00 2013-12-31 04:26:40.500 365 12631.35 245.88 54745.68 88888.00 2013-12-31 04:26:40.625 365 12631.42 245.82 54745.68 88888.00 2013-12-31 04:26:40.750 365 12631.48 245.82 54745.65 88888.00 2013-12-31 04:26:40.875 365 12631.48 245.82 54745.65 88888.00 2013-12-31 04:26:41.000 365 12631.42 245.85 54745.65 88888.00 2013-12-31 04:26:41.125 365 12631.42 245.82 54745.70 88888.00 2013-12-31 04:26:41.250 365 12631.38 245.82 54745.70 88888.00 2013-12-31 04:26:41.375 365 12631.40 245.85 54745.68 88888.00 2013-12-31 04:26:41.500 365 12631.38 245.85 54745.65 88888.00 2013-12-31 04:26:41.625 365 12631.38 245.82 54745.62 88888.00 2013-12-31 04:26:41.750 365 12631.38 245.82 54745.65 88888.00 2013-12-31 04:26:41.875 365 12631.27 245.88 54745.65 88888.00 2013-12-31 04:26:42.000 365 12631.33 245.90 54745.65 88888.00 2013-12-31 04:26:42.125 365 12631.35 245.90 54745.68 88888.00 2013-12-31 04:26:42.250 365 12631.35 245.85 54745.65 88888.00 2013-12-31 04:26:42.375 365 12631.38 245.85 54745.62 88888.00 2013-12-31 04:26:42.500 365 12631.38 245.88 54745.68 88888.00 2013-12-31 04:26:42.625 365 12631.38 245.88 54745.68 88888.00 2013-12-31 04:26:42.750 365 12631.33 245.88 54745.68 88888.00 2013-12-31 04:26:42.875 365 12631.38 245.85 54745.65 88888.00 2013-12-31 04:26:43.000 365 12631.33 245.88 54745.65 88888.00 2013-12-31 04:26:43.125 365 12631.30 245.85 54745.62 88888.00 2013-12-31 04:26:43.250 365 12631.27 245.82 54745.62 88888.00 2013-12-31 04:26:43.375 365 12631.33 245.90 54745.65 88888.00 2013-12-31 04:26:43.500 365 12631.30 245.90 54745.65 88888.00 2013-12-31 04:26:43.625 365 12631.33 245.90 54745.68 88888.00 2013-12-31 04:26:43.750 365 12631.38 245.90 54745.65 88888.00 2013-12-31 04:26:43.875 365 12631.42 245.88 54745.65 88888.00 2013-12-31 04:26:44.000 365 12631.38 245.88 54745.62 88888.00 2013-12-31 04:26:44.125 365 12631.33 245.85 54745.68 88888.00 2013-12-31 04:26:44.250 365 12631.30 245.85 54745.65 88888.00 2013-12-31 04:26:44.375 365 12631.25 245.85 54745.65 88888.00 2013-12-31 04:26:44.500 365 12631.25 245.85 54745.65 88888.00 2013-12-31 04:26:44.625 365 12631.30 245.85 54745.65 88888.00 2013-12-31 04:26:44.750 365 12631.35 245.90 54745.68 88888.00 2013-12-31 04:26:44.875 365 12631.33 245.90 54745.65 88888.00 2013-12-31 04:26:45.000 365 12631.27 245.90 54745.60 88888.00 2013-12-31 04:26:45.125 365 12631.30 245.88 54745.60 88888.00 2013-12-31 04:26:45.250 365 12631.33 245.88 54745.62 88888.00 2013-12-31 04:26:45.375 365 12631.30 245.88 54745.65 88888.00 2013-12-31 04:26:45.500 365 12631.27 245.93 54745.65 88888.00 2013-12-31 04:26:45.625 365 12631.23 245.93 54745.65 88888.00 2013-12-31 04:26:45.750 365 12631.23 245.90 54745.65 88888.00 2013-12-31 04:26:45.875 365 12631.30 245.90 54745.62 88888.00 2013-12-31 04:26:46.000 365 12631.35 245.88 54745.62 88888.00 2013-12-31 04:26:46.125 365 12631.33 245.90 54745.68 88888.00 2013-12-31 04:26:46.250 365 12631.30 245.90 54745.68 88888.00 2013-12-31 04:26:46.375 365 12631.30 245.93 54745.65 88888.00 2013-12-31 04:26:46.500 365 12631.27 245.93 54745.65 88888.00 2013-12-31 04:26:46.625 365 12631.25 245.90 54745.65 88888.00 2013-12-31 04:26:46.750 365 12631.25 245.88 54745.62 88888.00 2013-12-31 04:26:46.875 365 12631.23 245.90 54745.62 88888.00 2013-12-31 04:26:47.000 365 12631.23 245.93 54745.62 88888.00 2013-12-31 04:26:47.125 365 12631.23 245.93 54745.65 88888.00 2013-12-31 04:26:47.250 365 12631.27 245.95 54745.65 88888.00 2013-12-31 04:26:47.375 365 12631.27 245.93 54745.62 88888.00 2013-12-31 04:26:47.500 365 12631.25 245.93 54745.62 88888.00 2013-12-31 04:26:47.625 365 12631.23 245.93 54745.62 88888.00 2013-12-31 04:26:47.750 365 12631.23 245.93 54745.62 88888.00 2013-12-31 04:26:47.875 365 12631.25 245.93 54745.62 88888.00 2013-12-31 04:26:48.000 365 12631.30 245.93 54745.62 88888.00 2013-12-31 04:26:48.125 365 12631.35 245.93 54745.62 88888.00 2013-12-31 04:26:48.250 365 12631.33 245.90 54745.62 88888.00 2013-12-31 04:26:48.375 365 12631.35 245.93 54745.62 88888.00 2013-12-31 04:26:48.500 365 12631.38 245.93 54745.62 88888.00 2013-12-31 04:26:48.625 365 12631.27 245.93 54745.62 88888.00 2013-12-31 04:26:48.750 365 12631.27 245.90 54745.62 88888.00 2013-12-31 04:26:48.875 365 12631.38 245.88 54745.62 88888.00 2013-12-31 04:26:49.000 365 12631.40 245.93 54745.62 88888.00 2013-12-31 04:26:49.125 365 12631.38 245.93 54745.65 88888.00 2013-12-31 04:26:49.250 365 12631.38 245.90 54745.62 88888.00 2013-12-31 04:26:49.375 365 12631.38 245.90 54745.60 88888.00 2013-12-31 04:26:49.500 365 12631.38 245.90 54745.60 88888.00 2013-12-31 04:26:49.625 365 12631.42 245.93 54745.60 88888.00 2013-12-31 04:26:49.750 365 12631.40 245.93 54745.62 88888.00 2013-12-31 04:26:49.875 365 12631.38 245.88 54745.65 88888.00 2013-12-31 04:26:50.000 365 12631.35 245.88 54745.62 88888.00 2013-12-31 04:26:50.125 365 12631.33 245.93 54745.62 88888.00 2013-12-31 04:26:50.250 365 12631.38 245.88 54745.62 88888.00 2013-12-31 04:26:50.375 365 12631.40 245.90 54745.62 88888.00 2013-12-31 04:26:50.500 365 12631.38 245.93 54745.65 88888.00 2013-12-31 04:26:50.625 365 12631.35 245.93 54745.65 88888.00 2013-12-31 04:26:50.750 365 12631.35 245.90 54745.62 88888.00 2013-12-31 04:26:50.875 365 12631.33 245.90 54745.62 88888.00 2013-12-31 04:26:51.000 365 12631.33 245.90 54745.62 88888.00 2013-12-31 04:26:51.125 365 12631.30 245.93 54745.62 88888.00 2013-12-31 04:26:51.250 365 12631.33 245.95 54745.62 88888.00 2013-12-31 04:26:51.375 365 12631.30 245.93 54745.62 88888.00 2013-12-31 04:26:51.500 365 12631.25 245.90 54745.60 88888.00 2013-12-31 04:26:51.625 365 12631.25 245.90 54745.60 88888.00 2013-12-31 04:26:51.750 365 12631.30 245.95 54745.65 88888.00 2013-12-31 04:26:51.875 365 12631.33 245.95 54745.65 88888.00 2013-12-31 04:26:52.000 365 12631.35 245.93 54745.62 88888.00 2013-12-31 04:26:52.125 365 12631.35 245.93 54745.62 88888.00 2013-12-31 04:26:52.250 365 12631.35 245.90 54745.60 88888.00 2013-12-31 04:26:52.375 365 12631.27 245.93 54745.60 88888.00 2013-12-31 04:26:52.500 365 12631.25 245.90 54745.62 88888.00 2013-12-31 04:26:52.625 365 12631.25 245.95 54745.62 88888.00 2013-12-31 04:26:52.750 365 12631.30 245.93 54745.65 88888.00 2013-12-31 04:26:52.875 365 12631.33 245.93 54745.62 88888.00 2013-12-31 04:26:53.000 365 12631.30 245.90 54745.57 88888.00 2013-12-31 04:26:53.125 365 12631.33 245.95 54745.60 88888.00 2013-12-31 04:26:53.250 365 12631.40 245.93 54745.62 88888.00 2013-12-31 04:26:53.375 365 12631.33 245.93 54745.60 88888.00 2013-12-31 04:26:53.500 365 12631.33 245.93 54745.60 88888.00 2013-12-31 04:26:53.625 365 12631.33 245.95 54745.60 88888.00 2013-12-31 04:26:53.750 365 12631.35 245.95 54745.62 88888.00 2013-12-31 04:26:53.875 365 12631.30 245.93 54745.62 88888.00 2013-12-31 04:26:54.000 365 12631.30 245.95 54745.60 88888.00 2013-12-31 04:26:54.125 365 12631.27 245.95 54745.60 88888.00 2013-12-31 04:26:54.250 365 12631.25 245.95 54745.62 88888.00 2013-12-31 04:26:54.375 365 12631.27 245.95 54745.60 88888.00 2013-12-31 04:26:54.500 365 12631.27 245.93 54745.60 88888.00 2013-12-31 04:26:54.625 365 12631.33 245.90 54745.62 88888.00 2013-12-31 04:26:54.750 365 12631.40 245.88 54745.60 88888.00 2013-12-31 04:26:54.875 365 12631.40 245.93 54745.62 88888.00 2013-12-31 04:26:55.000 365 12631.40 245.90 54745.60 88888.00 2013-12-31 04:26:55.125 365 12631.33 245.90 54745.60 88888.00 2013-12-31 04:26:55.250 365 12631.27 245.90 54745.60 88888.00 2013-12-31 04:26:55.375 365 12631.27 245.90 54745.60 88888.00 2013-12-31 04:26:55.500 365 12631.27 245.90 54745.60 88888.00 2013-12-31 04:26:55.625 365 12631.30 245.90 54745.60 88888.00 2013-12-31 04:26:55.750 365 12631.33 245.88 54745.57 88888.00 2013-12-31 04:26:55.875 365 12631.33 245.88 54745.57 88888.00 2013-12-31 04:26:56.000 365 12631.33 245.90 54745.60 88888.00 2013-12-31 04:26:56.125 365 12631.38 245.90 54745.60 88888.00 2013-12-31 04:26:56.250 365 12631.30 245.88 54745.60 88888.00 2013-12-31 04:26:56.375 365 12631.30 245.93 54745.60 88888.00 2013-12-31 04:26:56.500 365 12631.30 245.90 54745.60 88888.00 2013-12-31 04:26:56.625 365 12631.33 245.90 54745.60 88888.00 2013-12-31 04:26:56.750 365 12631.33 245.93 54745.60 88888.00 2013-12-31 04:26:56.875 365 12631.30 245.93 54745.60 88888.00 2013-12-31 04:26:57.000 365 12631.30 245.93 54745.62 88888.00 2013-12-31 04:26:57.125 365 12631.25 245.93 54745.62 88888.00 2013-12-31 04:26:57.250 365 12631.23 245.93 54745.62 88888.00 2013-12-31 04:26:57.375 365 12631.23 245.90 54745.60 88888.00 2013-12-31 04:26:57.500 365 12631.27 245.90 54745.60 88888.00 2013-12-31 04:26:57.625 365 12631.33 245.93 54745.60 88888.00 2013-12-31 04:26:57.750 365 12631.35 245.93 54745.60 88888.00 2013-12-31 04:26:57.875 365 12631.33 245.90 54745.60 88888.00 2013-12-31 04:26:58.000 365 12631.27 245.90 54745.57 88888.00 2013-12-31 04:26:58.125 365 12631.25 245.88 54745.60 88888.00 2013-12-31 04:26:58.250 365 12631.30 245.88 54745.60 88888.00 2013-12-31 04:26:58.375 365 12631.27 245.90 54745.60 88888.00 2013-12-31 04:26:58.500 365 12631.23 245.90 54745.60 88888.00 2013-12-31 04:26:58.625 365 12631.23 245.93 54745.60 88888.00 2013-12-31 04:26:58.750 365 12631.25 245.93 54745.62 88888.00 2013-12-31 04:26:58.875 365 12631.25 245.90 54745.62 88888.00 2013-12-31 04:26:59.000 365 12631.23 245.90 54745.62 88888.00 2013-12-31 04:26:59.125 365 12631.20 245.88 54745.62 88888.00 2013-12-31 04:26:59.250 365 12631.20 245.88 54745.60 88888.00 2013-12-31 04:26:59.375 365 12631.25 245.93 54745.60 88888.00 2013-12-31 04:26:59.500 365 12631.25 245.90 54745.57 88888.00 2013-12-31 04:26:59.625 365 12631.23 245.90 54745.60 88888.00 2013-12-31 04:26:59.750 365 12631.20 245.93 54745.62 88888.00 2013-12-31 04:26:59.875 365 12631.25 245.93 54745.62 88888.00 2013-12-31 04:27:00.000 365 12631.27 245.93 54745.60 88888.00 2013-12-31 04:27:00.125 365 12631.30 245.95 54745.60 88888.00 2013-12-31 04:27:00.250 365 12631.27 245.93 54745.62 88888.00 2013-12-31 04:27:00.375 365 12631.38 245.93 54745.60 88888.00 2013-12-31 04:27:00.500 365 12631.33 245.93 54745.60 88888.00 2013-12-31 04:27:00.625 365 12631.25 245.93 54745.60 88888.00 2013-12-31 04:27:00.750 365 12631.23 245.93 54745.60 88888.00 2013-12-31 04:27:00.875 365 12631.23 245.90 54745.57 88888.00 2013-12-31 04:27:01.000 365 12631.23 245.88 54745.57 88888.00 2013-12-31 04:27:01.125 365 12631.23 245.90 54745.57 88888.00 2013-12-31 04:27:01.250 365 12631.23 245.93 54745.57 88888.00 2013-12-31 04:27:01.375 365 12631.23 245.93 54745.57 88888.00 2013-12-31 04:27:01.500 365 12631.25 245.93 54745.60 88888.00 2013-12-31 04:27:01.625 365 12631.25 245.93 54745.60 88888.00 2013-12-31 04:27:01.750 365 12631.23 245.93 54745.57 88888.00 2013-12-31 04:27:01.875 365 12631.20 245.93 54745.57 88888.00 2013-12-31 04:27:02.000 365 12631.25 245.93 54745.57 88888.00 2013-12-31 04:27:02.125 365 12631.30 245.95 54745.57 88888.00 2013-12-31 04:27:02.250 365 12631.30 245.95 54745.57 88888.00 2013-12-31 04:27:02.375 365 12631.33 245.97 54745.55 88888.00 2013-12-31 04:27:02.500 365 12631.38 245.93 54745.57 88888.00 2013-12-31 04:27:02.625 365 12631.35 245.95 54745.57 88888.00 2013-12-31 04:27:02.750 365 12631.35 245.95 54745.60 88888.00 2013-12-31 04:27:02.875 365 12631.30 245.95 54745.57 88888.00 2013-12-31 04:27:03.000 365 12631.25 245.95 54745.57 88888.00 2013-12-31 04:27:03.125 365 12631.30 245.95 54745.57 88888.00 2013-12-31 04:27:03.250 365 12631.35 245.97 54745.57 88888.00 2013-12-31 04:27:03.375 365 12631.35 245.97 54745.57 88888.00 2013-12-31 04:27:03.500 365 12631.35 245.95 54745.57 88888.00 2013-12-31 04:27:03.625 365 12631.40 245.95 54745.57 88888.00 2013-12-31 04:27:03.750 365 12631.40 245.93 54745.57 88888.00 2013-12-31 04:27:03.875 365 12631.35 245.88 54745.57 88888.00 2013-12-31 04:27:04.000 365 12631.33 245.88 54745.57 88888.00 2013-12-31 04:27:04.125 365 12631.30 245.88 54745.57 88888.00 2013-12-31 04:27:04.250 365 12631.27 245.90 54745.57 88888.00 2013-12-31 04:27:04.375 365 12631.27 245.93 54745.57 88888.00 2013-12-31 04:27:04.500 365 12631.27 245.93 54745.57 88888.00 2013-12-31 04:27:04.625 365 12631.33 245.95 54745.57 88888.00 2013-12-31 04:27:04.750 365 12631.35 245.90 54745.53 88888.00 2013-12-31 04:27:04.875 365 12631.35 245.90 54745.53 88888.00 2013-12-31 04:27:05.000 365 12631.30 245.90 54745.55 88888.00 2013-12-31 04:27:05.125 365 12631.33 245.90 54745.57 88888.00 2013-12-31 04:27:05.250 365 12631.38 245.88 54745.57 88888.00 2013-12-31 04:27:05.375 365 12631.35 245.90 54745.57 88888.00 2013-12-31 04:27:05.500 365 12631.25 245.93 54745.60 88888.00 2013-12-31 04:27:05.625 365 12631.23 245.93 54745.57 88888.00 2013-12-31 04:27:05.750 365 12631.27 245.95 54745.57 88888.00 2013-12-31 04:27:05.875 365 12631.30 245.97 54745.60 88888.00 2013-12-31 04:27:06.000 365 12631.25 245.97 54745.57 88888.00 2013-12-31 04:27:06.125 365 12631.17 245.93 54745.55 88888.00 2013-12-31 04:27:06.250 365 12631.17 245.90 54745.55 88888.00 2013-12-31 04:27:06.375 365 12631.27 245.93 54745.55 88888.00 2013-12-31 04:27:06.500 365 12631.33 245.93 54745.53 88888.00 2013-12-31 04:27:06.625 365 12631.23 245.93 54745.55 88888.00 2013-12-31 04:27:06.750 365 12631.25 245.93 54745.55 88888.00 2013-12-31 04:27:06.875 365 12631.25 245.97 54745.57 88888.00 2013-12-31 04:27:07.000 365 12631.20 245.95 54745.57 88888.00 2013-12-31 04:27:07.125 365 12631.20 245.93 54745.57 88888.00 2013-12-31 04:27:07.250 365 12631.20 245.95 54745.53 88888.00 2013-12-31 04:27:07.375 365 12631.20 245.95 54745.55 88888.00 2013-12-31 04:27:07.500 365 12631.17 245.93 54745.55 88888.00 2013-12-31 04:27:07.625 365 12631.12 245.90 54745.55 88888.00 2013-12-31 04:27:07.750 365 12631.20 245.95 54745.57 88888.00 2013-12-31 04:27:07.875 365 12631.25 245.93 54745.55 88888.00 2013-12-31 04:27:08.000 365 12631.25 245.90 54745.55 88888.00 2013-12-31 04:27:08.125 365 12631.23 245.90 54745.57 88888.00 2013-12-31 04:27:08.250 365 12631.20 245.90 54745.53 88888.00 2013-12-31 04:27:08.375 365 12631.25 245.95 54745.55 88888.00 2013-12-31 04:27:08.500 365 12631.25 245.95 54745.55 88888.00 2013-12-31 04:27:08.625 365 12631.20 245.95 54745.55 88888.00 2013-12-31 04:27:08.750 365 12631.23 245.97 54745.57 88888.00 2013-12-31 04:27:08.875 365 12631.25 245.97 54745.60 88888.00 2013-12-31 04:27:09.000 365 12631.27 245.97 54745.57 88888.00 2013-12-31 04:27:09.125 365 12631.25 245.95 54745.57 88888.00 2013-12-31 04:27:09.250 365 12631.25 245.95 54745.57 88888.00 2013-12-31 04:27:09.375 365 12631.20 245.97 54745.57 88888.00 2013-12-31 04:27:09.500 365 12631.20 245.95 54745.57 88888.00 2013-12-31 04:27:09.625 365 12631.23 245.95 54745.57 88888.00 2013-12-31 04:27:09.750 365 12631.23 245.93 54745.55 88888.00 2013-12-31 04:27:09.875 365 12631.23 245.97 54745.57 88888.00 2013-12-31 04:27:10.000 365 12631.27 245.93 54745.55 88888.00 2013-12-31 04:27:10.125 365 12631.30 245.95 54745.55 88888.00 2013-12-31 04:27:10.250 365 12631.30 245.93 54745.57 88888.00 2013-12-31 04:27:10.375 365 12631.27 245.95 54745.55 88888.00 2013-12-31 04:27:10.500 365 12631.23 245.93 54745.55 88888.00 2013-12-31 04:27:10.625 365 12631.23 245.95 54745.57 88888.00 2013-12-31 04:27:10.750 365 12631.25 245.97 54745.57 88888.00 2013-12-31 04:27:10.875 365 12631.20 245.97 54745.57 88888.00 2013-12-31 04:27:11.000 365 12631.20 245.97 54745.55 88888.00 2013-12-31 04:27:11.125 365 12631.23 245.95 54745.55 88888.00 2013-12-31 04:27:11.250 365 12631.23 245.93 54745.55 88888.00 2013-12-31 04:27:11.375 365 12631.23 245.95 54745.55 88888.00 2013-12-31 04:27:11.500 365 12631.25 245.97 54745.55 88888.00 2013-12-31 04:27:11.625 365 12631.27 245.95 54745.55 88888.00 2013-12-31 04:27:11.750 365 12631.27 245.93 54745.53 88888.00 2013-12-31 04:27:11.875 365 12631.25 245.95 54745.53 88888.00 2013-12-31 04:27:12.000 365 12631.20 245.93 54745.50 88888.00 2013-12-31 04:27:12.125 365 12631.17 245.90 54745.50 88888.00 2013-12-31 04:27:12.250 365 12631.20 245.90 54745.50 88888.00 2013-12-31 04:27:12.375 365 12631.27 245.90 54745.53 88888.00 2013-12-31 04:27:12.500 365 12631.33 245.93 54745.50 88888.00 2013-12-31 04:27:12.625 365 12631.35 245.93 54745.53 88888.00 2013-12-31 04:27:12.750 365 12631.35 245.95 54745.53 88888.00 2013-12-31 04:27:12.875 365 12631.30 245.93 54745.53 88888.00 2013-12-31 04:27:13.000 365 12631.30 245.90 54745.53 88888.00 2013-12-31 04:27:13.125 365 12631.33 245.93 54745.53 88888.00 2013-12-31 04:27:13.250 365 12631.30 245.95 54745.50 88888.00 2013-12-31 04:27:13.375 365 12631.30 245.93 54745.47 88888.00 2013-12-31 04:27:13.500 365 12631.30 245.93 54745.50 88888.00 2013-12-31 04:27:13.625 365 12631.30 245.90 54745.53 88888.00 2013-12-31 04:27:13.750 365 12631.27 245.95 54745.53 88888.00 2013-12-31 04:27:13.875 365 12631.30 245.97 54745.50 88888.00 2013-12-31 04:27:14.000 365 12631.27 245.97 54745.53 88888.00 2013-12-31 04:27:14.125 365 12631.25 245.95 54745.53 88888.00 2013-12-31 04:27:14.250 365 12631.20 245.95 54745.53 88888.00 2013-12-31 04:27:14.375 365 12631.27 246.00 54745.55 88888.00 2013-12-31 04:27:14.500 365 12631.27 245.95 54745.55 88888.00 2013-12-31 04:27:14.625 365 12631.27 245.95 54745.53 88888.00 2013-12-31 04:27:14.750 365 12631.30 245.93 54745.53 88888.00 2013-12-31 04:27:14.875 365 12631.30 245.93 54745.53 88888.00 2013-12-31 04:27:15.000 365 12631.30 245.97 54745.55 88888.00 2013-12-31 04:27:15.125 365 12631.33 245.97 54745.53 88888.00 2013-12-31 04:27:15.250 365 12631.30 245.95 54745.55 88888.00 2013-12-31 04:27:15.375 365 12631.35 245.95 54745.55 88888.00 2013-12-31 04:27:15.500 365 12631.35 245.93 54745.55 88888.00 2013-12-31 04:27:15.625 365 12631.35 245.95 54745.53 88888.00 2013-12-31 04:27:15.750 365 12631.30 245.93 54745.50 88888.00 2013-12-31 04:27:15.875 365 12631.25 245.95 54745.53 88888.00 2013-12-31 04:27:16.000 365 12631.27 245.97 54745.50 88888.00 2013-12-31 04:27:16.125 365 12631.27 246.00 54745.53 88888.00 2013-12-31 04:27:16.250 365 12631.27 245.97 54745.53 88888.00 2013-12-31 04:27:16.375 365 12631.30 245.97 54745.55 88888.00 2013-12-31 04:27:16.500 365 12631.33 245.97 54745.55 88888.00 2013-12-31 04:27:16.625 365 12631.33 246.00 54745.57 88888.00 2013-12-31 04:27:16.750 365 12631.30 246.03 54745.57 88888.00 2013-12-31 04:27:16.875 365 12631.23 245.97 54745.55 88888.00 2013-12-31 04:27:17.000 365 12631.23 245.95 54745.55 88888.00 2013-12-31 04:27:17.125 365 12631.27 245.97 54745.57 88888.00 2013-12-31 04:27:17.250 365 12631.27 246.00 54745.55 88888.00 2013-12-31 04:27:17.375 365 12631.27 246.00 54745.55 88888.00 2013-12-31 04:27:17.500 365 12631.23 246.00 54745.55 88888.00 2013-12-31 04:27:17.625 365 12631.27 245.97 54745.53 88888.00 2013-12-31 04:27:17.750 365 12631.33 246.00 54745.55 88888.00 2013-12-31 04:27:17.875 365 12631.33 246.00 54745.55 88888.00 2013-12-31 04:27:18.000 365 12631.35 246.00 54745.55 88888.00 2013-12-31 04:27:18.125 365 12631.35 245.97 54745.53 88888.00 2013-12-31 04:27:18.250 365 12631.30 246.03 54745.53 88888.00 2013-12-31 04:27:18.375 365 12631.27 246.05 54745.55 88888.00 2013-12-31 04:27:18.500 365 12631.23 246.03 54745.55 88888.00 2013-12-31 04:27:18.625 365 12631.15 246.00 54745.55 88888.00 2013-12-31 04:27:18.750 365 12631.17 246.00 54745.53 88888.00 2013-12-31 04:27:18.875 365 12631.23 246.00 54745.50 88888.00 2013-12-31 04:27:19.000 365 12631.25 246.03 54745.50 88888.00 2013-12-31 04:27:19.125 365 12631.23 246.03 54745.53 88888.00 2013-12-31 04:27:19.250 365 12631.23 245.97 54745.50 88888.00 2013-12-31 04:27:19.375 365 12631.27 246.00 54745.53 88888.00 2013-12-31 04:27:19.500 365 12631.23 246.00 54745.47 88888.00 2013-12-31 04:27:19.625 365 12631.20 246.00 54745.45 88888.00 2013-12-31 04:27:19.750 365 12631.17 245.97 54745.50 88888.00 2013-12-31 04:27:19.875 365 12631.17 245.93 54745.53 88888.00 2013-12-31 04:27:20.000 365 12631.25 246.00 54745.53 88888.00 2013-12-31 04:27:20.125 365 12631.33 246.03 54745.55 88888.00 2013-12-31 04:27:20.250 365 12631.25 246.00 54745.53 88888.00 2013-12-31 04:27:20.375 365 12631.23 245.97 54745.50 88888.00 2013-12-31 04:27:20.500 365 12631.30 245.97 54745.50 88888.00 2013-12-31 04:27:20.625 365 12631.30 245.97 54745.53 88888.00 2013-12-31 04:27:20.750 365 12631.30 245.97 54745.53 88888.00 2013-12-31 04:27:20.875 365 12631.35 246.00 54745.53 88888.00 2013-12-31 04:27:21.000 365 12631.35 245.97 54745.53 88888.00 2013-12-31 04:27:21.125 365 12631.30 245.95 54745.50 88888.00 2013-12-31 04:27:21.250 365 12631.25 246.00 54745.53 88888.00 2013-12-31 04:27:21.375 365 12631.27 245.97 54745.53 88888.00 2013-12-31 04:27:21.500 365 12631.27 245.95 54745.50 88888.00 2013-12-31 04:27:21.625 365 12631.35 245.97 54745.50 88888.00 2013-12-31 04:27:21.750 365 12631.40 245.97 54745.53 88888.00 2013-12-31 04:27:21.875 365 12631.38 245.97 54745.55 88888.00 2013-12-31 04:27:22.000 365 12631.33 246.00 54745.53 88888.00 2013-12-31 04:27:22.125 365 12631.33 245.97 54745.53 88888.00 2013-12-31 04:27:22.250 365 12631.33 245.97 54745.53 88888.00 2013-12-31 04:27:22.375 365 12631.35 245.97 54745.50 88888.00 2013-12-31 04:27:22.500 365 12631.25 245.97 54745.50 88888.00 2013-12-31 04:27:22.625 365 12631.25 245.97 54745.53 88888.00 2013-12-31 04:27:22.750 365 12631.35 246.03 54745.57 88888.00 2013-12-31 04:27:22.875 365 12631.35 246.03 54745.53 88888.00 2013-12-31 04:27:23.000 365 12631.27 246.03 54745.50 88888.00 2013-12-31 04:27:23.125 365 12631.30 246.00 54745.50 88888.00 2013-12-31 04:27:23.250 365 12631.35 245.95 54745.53 88888.00 2013-12-31 04:27:23.375 365 12631.35 246.00 54745.53 88888.00 2013-12-31 04:27:23.500 365 12631.35 246.00 54745.47 88888.00 2013-12-31 04:27:23.625 365 12631.30 246.00 54745.53 88888.00 2013-12-31 04:27:23.750 365 12631.30 245.97 54745.50 88888.00 2013-12-31 04:27:23.875 365 12631.33 245.97 54745.50 88888.00 2013-12-31 04:27:24.000 365 12631.33 245.95 54745.50 88888.00 2013-12-31 04:27:24.125 365 12631.35 245.97 54745.53 88888.00 2013-12-31 04:27:24.250 365 12631.38 245.97 54745.50 88888.00 2013-12-31 04:27:24.375 365 12631.35 245.97 54745.47 88888.00 2013-12-31 04:27:24.500 365 12631.27 245.95 54745.47 88888.00 2013-12-31 04:27:24.625 365 12631.25 245.95 54745.47 88888.00 2013-12-31 04:27:24.750 365 12631.23 245.95 54745.47 88888.00 2013-12-31 04:27:24.875 365 12631.30 245.97 54745.45 88888.00 2013-12-31 04:27:25.000 365 12631.27 245.97 54745.47 88888.00 2013-12-31 04:27:25.125 365 12631.27 246.00 54745.45 88888.00 2013-12-31 04:27:25.250 365 12631.27 245.95 54745.47 88888.00 2013-12-31 04:27:25.375 365 12631.33 245.95 54745.45 88888.00 2013-12-31 04:27:25.500 365 12631.35 245.95 54745.45 88888.00 2013-12-31 04:27:25.625 365 12631.27 245.93 54745.45 88888.00 2013-12-31 04:27:25.750 365 12631.27 245.97 54745.43 88888.00 2013-12-31 04:27:25.875 365 12631.30 245.97 54745.40 88888.00 2013-12-31 04:27:26.000 365 12631.27 245.97 54745.43 88888.00 2013-12-31 04:27:26.125 365 12631.20 246.00 54745.45 88888.00 2013-12-31 04:27:26.250 365 12631.17 245.97 54745.45 88888.00 2013-12-31 04:27:26.375 365 12631.25 245.97 54745.47 88888.00 2013-12-31 04:27:26.500 365 12631.27 245.97 54745.50 88888.00 2013-12-31 04:27:26.625 365 12631.30 245.97 54745.47 88888.00 2013-12-31 04:27:26.750 365 12631.30 245.97 54745.47 88888.00 2013-12-31 04:27:26.875 365 12631.27 245.95 54745.45 88888.00 2013-12-31 04:27:27.000 365 12631.27 245.97 54745.45 88888.00 2013-12-31 04:27:27.125 365 12631.35 245.97 54745.50 88888.00 2013-12-31 04:27:27.250 365 12631.35 245.95 54745.50 88888.00 2013-12-31 04:27:27.375 365 12631.33 245.95 54745.53 88888.00 2013-12-31 04:27:27.500 365 12631.30 245.97 54745.53 88888.00 2013-12-31 04:27:27.625 365 12631.35 245.97 54745.53 88888.00 2013-12-31 04:27:27.750 365 12631.35 245.97 54745.50 88888.00 2013-12-31 04:27:27.875 365 12631.30 246.00 54745.53 88888.00 2013-12-31 04:27:28.000 365 12631.27 246.00 54745.53 88888.00 2013-12-31 04:27:28.125 365 12631.25 245.97 54745.53 88888.00 2013-12-31 04:27:28.250 365 12631.30 246.00 54745.53 88888.00 2013-12-31 04:27:28.375 365 12631.35 246.03 54745.50 88888.00 2013-12-31 04:27:28.500 365 12631.33 246.00 54745.50 88888.00 2013-12-31 04:27:28.625 365 12631.33 245.95 54745.50 88888.00 2013-12-31 04:27:28.750 365 12631.33 245.97 54745.45 88888.00 2013-12-31 04:27:28.875 365 12631.30 246.00 54745.47 88888.00 2013-12-31 04:27:29.000 365 12631.33 246.03 54745.47 88888.00 2013-12-31 04:27:29.125 365 12631.38 246.03 54745.50 88888.00 2013-12-31 04:27:29.250 365 12631.35 245.97 54745.47 88888.00 2013-12-31 04:27:29.375 365 12631.30 246.00 54745.47 88888.00 2013-12-31 04:27:29.500 365 12631.27 246.03 54745.50 88888.00 2013-12-31 04:27:29.625 365 12631.33 246.00 54745.47 88888.00 2013-12-31 04:27:29.750 365 12631.33 246.00 54745.47 88888.00 2013-12-31 04:27:29.875 365 12631.27 245.97 54745.47 88888.00 2013-12-31 04:27:30.000 365 12631.25 245.97 54745.47 88888.00 2013-12-31 04:27:30.125 365 12631.27 245.97 54745.47 88888.00 2013-12-31 04:27:30.250 365 12631.30 245.97 54745.47 88888.00 2013-12-31 04:27:30.375 365 12631.25 246.00 54745.47 88888.00 2013-12-31 04:27:30.500 365 12631.17 246.00 54745.47 88888.00 2013-12-31 04:27:30.625 365 12631.20 245.97 54745.45 88888.00 2013-12-31 04:27:30.750 365 12631.23 246.03 54745.47 88888.00 2013-12-31 04:27:30.875 365 12631.25 246.00 54745.45 88888.00 2013-12-31 04:27:31.000 365 12631.27 246.03 54745.47 88888.00 2013-12-31 04:27:31.125 365 12631.30 246.03 54745.47 88888.00 2013-12-31 04:27:31.250 365 12631.25 246.00 54745.50 88888.00 2013-12-31 04:27:31.375 365 12631.25 245.97 54745.47 88888.00 2013-12-31 04:27:31.500 365 12631.23 245.97 54745.50 88888.00 2013-12-31 04:27:31.625 365 12631.23 246.00 54745.47 88888.00 2013-12-31 04:27:31.750 365 12631.27 246.00 54745.47 88888.00 2013-12-31 04:27:31.875 365 12631.35 246.00 54745.50 88888.00 2013-12-31 04:27:32.000 365 12631.35 246.00 54745.47 88888.00 2013-12-31 04:27:32.125 365 12631.35 246.00 54745.45 88888.00 2013-12-31 04:27:32.250 365 12631.38 245.97 54745.47 88888.00 2013-12-31 04:27:32.375 365 12631.38 246.00 54745.50 88888.00 2013-12-31 04:27:32.500 365 12631.35 246.00 54745.50 88888.00 2013-12-31 04:27:32.625 365 12631.38 246.00 54745.50 88888.00 2013-12-31 04:27:32.750 365 12631.40 245.95 54745.50 88888.00 2013-12-31 04:27:32.875 365 12631.33 245.97 54745.45 88888.00 2013-12-31 04:27:33.000 365 12631.30 246.00 54745.47 88888.00 2013-12-31 04:27:33.125 365 12631.38 246.00 54745.50 88888.00 2013-12-31 04:27:33.250 365 12631.33 246.00 54745.47 88888.00 2013-12-31 04:27:33.375 365 12631.30 246.00 54745.45 88888.00 2013-12-31 04:27:33.500 365 12631.35 246.00 54745.47 88888.00 2013-12-31 04:27:33.625 365 12631.42 246.00 54745.47 88888.00 2013-12-31 04:27:33.750 365 12631.38 246.00 54745.45 88888.00 2013-12-31 04:27:33.875 365 12631.30 246.03 54745.47 88888.00 2013-12-31 04:27:34.000 365 12631.38 246.05 54745.47 88888.00 2013-12-31 04:27:34.125 365 12631.40 246.03 54745.50 88888.00 2013-12-31 04:27:34.250 365 12631.40 246.03 54745.53 88888.00 2013-12-31 04:27:34.375 365 12631.45 246.03 54745.50 88888.00 2013-12-31 04:27:34.500 365 12631.42 246.03 54745.50 88888.00 2013-12-31 04:27:34.625 365 12631.33 246.03 54745.47 88888.00 2013-12-31 04:27:34.750 365 12631.27 246.03 54745.45 88888.00 2013-12-31 04:27:34.875 365 12631.25 246.00 54745.43 88888.00 2013-12-31 04:27:35.000 365 12631.27 246.00 54745.43 88888.00 2013-12-31 04:27:35.125 365 12631.38 246.03 54745.47 88888.00 2013-12-31 04:27:35.250 365 12631.40 246.00 54745.45 88888.00 2013-12-31 04:27:35.375 365 12631.33 245.97 54745.43 88888.00 2013-12-31 04:27:35.500 365 12631.30 246.00 54745.43 88888.00 2013-12-31 04:27:35.625 365 12631.30 246.05 54745.47 88888.00 2013-12-31 04:27:35.750 365 12631.35 246.07 54745.50 88888.00 2013-12-31 04:27:35.875 365 12631.33 246.05 54745.50 88888.00 2013-12-31 04:27:36.000 365 12631.30 246.03 54745.45 88888.00 2013-12-31 04:27:36.125 365 12631.27 246.03 54745.47 88888.00 2013-12-31 04:27:36.250 365 12631.23 246.03 54745.45 88888.00 2013-12-31 04:27:36.375 365 12631.20 246.03 54745.45 88888.00 2013-12-31 04:27:36.500 365 12631.25 246.03 54745.47 88888.00 2013-12-31 04:27:36.625 365 12631.27 246.00 54745.45 88888.00 2013-12-31 04:27:36.750 365 12631.30 246.00 54745.43 88888.00 2013-12-31 04:27:36.875 365 12631.27 246.03 54745.43 88888.00 2013-12-31 04:27:37.000 365 12631.25 246.00 54745.45 88888.00 2013-12-31 04:27:37.125 365 12631.27 246.03 54745.45 88888.00 2013-12-31 04:27:37.250 365 12631.33 245.97 54745.45 88888.00 2013-12-31 04:27:37.375 365 12631.35 246.03 54745.45 88888.00 2013-12-31 04:27:37.500 365 12631.35 246.00 54745.45 88888.00 2013-12-31 04:27:37.625 365 12631.35 246.03 54745.47 88888.00 2013-12-31 04:27:37.750 365 12631.38 246.03 54745.47 88888.00 2013-12-31 04:27:37.875 365 12631.30 246.03 54745.47 88888.00 2013-12-31 04:27:38.000 365 12631.30 246.03 54745.45 88888.00 2013-12-31 04:27:38.125 365 12631.30 246.03 54745.47 88888.00 2013-12-31 04:27:38.250 365 12631.27 246.03 54745.45 88888.00 2013-12-31 04:27:38.375 365 12631.23 246.03 54745.45 88888.00 2013-12-31 04:27:38.500 365 12631.23 246.05 54745.45 88888.00 2013-12-31 04:27:38.625 365 12631.27 246.05 54745.45 88888.00 2013-12-31 04:27:38.750 365 12631.23 246.03 54745.45 88888.00 2013-12-31 04:27:38.875 365 12631.23 246.00 54745.43 88888.00 2013-12-31 04:27:39.000 365 12631.20 246.00 54745.40 88888.00 2013-12-31 04:27:39.125 365 12631.25 246.03 54745.43 88888.00 2013-12-31 04:27:39.250 365 12631.20 246.00 54745.43 88888.00 2013-12-31 04:27:39.375 365 12631.15 246.00 54745.45 88888.00 2013-12-31 04:27:39.500 365 12631.23 246.03 54745.47 88888.00 2013-12-31 04:27:39.625 365 12631.25 246.03 54745.45 88888.00 2013-12-31 04:27:39.750 365 12631.23 246.00 54745.38 88888.00 2013-12-31 04:27:39.875 365 12631.20 245.95 54745.40 88888.00 2013-12-31 04:27:40.000 365 12631.25 246.00 54745.38 88888.00 2013-12-31 04:27:40.125 365 12631.27 245.97 54745.43 88888.00 2013-12-31 04:27:40.250 365 12631.25 246.00 54745.45 88888.00 2013-12-31 04:27:40.375 365 12631.27 246.00 54745.43 88888.00 2013-12-31 04:27:40.500 365 12631.27 246.00 54745.43 88888.00 2013-12-31 04:27:40.625 365 12631.27 246.00 54745.43 88888.00 2013-12-31 04:27:40.750 365 12631.23 246.00 54745.45 88888.00 2013-12-31 04:27:40.875 365 12631.25 246.00 54745.45 88888.00 2013-12-31 04:27:41.000 365 12631.27 245.97 54745.45 88888.00 2013-12-31 04:27:41.125 365 12631.30 246.00 54745.45 88888.00 2013-12-31 04:27:41.250 365 12631.25 246.00 54745.45 88888.00 2013-12-31 04:27:41.375 365 12631.27 246.03 54745.45 88888.00 2013-12-31 04:27:41.500 365 12631.25 245.97 54745.45 88888.00 2013-12-31 04:27:41.625 365 12631.33 246.00 54745.43 88888.00 2013-12-31 04:27:41.750 365 12631.27 246.00 54745.40 88888.00 2013-12-31 04:27:41.875 365 12631.27 246.00 54745.43 88888.00 2013-12-31 04:27:42.000 365 12631.35 246.00 54745.40 88888.00 2013-12-31 04:27:42.125 365 12631.35 246.03 54745.45 88888.00 2013-12-31 04:27:42.250 365 12631.30 246.00 54745.45 88888.00 2013-12-31 04:27:42.375 365 12631.27 246.03 54745.47 88888.00 2013-12-31 04:27:42.500 365 12631.33 246.03 54745.50 88888.00 2013-12-31 04:27:42.625 365 12631.33 246.03 54745.45 88888.00 2013-12-31 04:27:42.750 365 12631.35 246.00 54745.45 88888.00 2013-12-31 04:27:42.875 365 12631.33 246.03 54745.47 88888.00 2013-12-31 04:27:43.000 365 12631.33 246.05 54745.47 88888.00 2013-12-31 04:27:43.125 365 12631.33 246.05 54745.50 88888.00 2013-12-31 04:27:43.250 365 12631.27 246.00 54745.45 88888.00 2013-12-31 04:27:43.375 365 12631.23 245.97 54745.43 88888.00 2013-12-31 04:27:43.500 365 12631.23 245.97 54745.45 88888.00 2013-12-31 04:27:43.625 365 12631.23 246.00 54745.47 88888.00 2013-12-31 04:27:43.750 365 12631.23 246.00 54745.45 88888.00 2013-12-31 04:27:43.875 365 12631.25 245.97 54745.43 88888.00 2013-12-31 04:27:44.000 365 12631.25 245.97 54745.45 88888.00 2013-12-31 04:27:44.125 365 12631.23 246.03 54745.47 88888.00 2013-12-31 04:27:44.250 365 12631.23 245.97 54745.43 88888.00 2013-12-31 04:27:44.375 365 12631.27 246.00 54745.43 88888.00 2013-12-31 04:27:44.500 365 12631.33 245.97 54745.43 88888.00 2013-12-31 04:27:44.625 365 12631.30 246.00 54745.43 88888.00 2013-12-31 04:27:44.750 365 12631.27 246.00 54745.45 88888.00 2013-12-31 04:27:44.875 365 12631.27 246.03 54745.45 88888.00 2013-12-31 04:27:45.000 365 12631.25 246.00 54745.45 88888.00 2013-12-31 04:27:45.125 365 12631.27 246.00 54745.45 88888.00 2013-12-31 04:27:45.250 365 12631.33 246.00 54745.45 88888.00 2013-12-31 04:27:45.375 365 12631.35 246.03 54745.43 88888.00 2013-12-31 04:27:45.500 365 12631.35 246.03 54745.47 88888.00 2013-12-31 04:27:45.625 365 12631.35 246.03 54745.45 88888.00 2013-12-31 04:27:45.750 365 12631.27 246.05 54745.45 88888.00 2013-12-31 04:27:45.875 365 12631.27 246.03 54745.45 88888.00 2013-12-31 04:27:46.000 365 12631.25 246.00 54745.40 88888.00 2013-12-31 04:27:46.125 365 12631.27 246.00 54745.43 88888.00 2013-12-31 04:27:46.250 365 12631.30 245.97 54745.45 88888.00 2013-12-31 04:27:46.375 365 12631.30 246.00 54745.43 88888.00 2013-12-31 04:27:46.500 365 12631.33 246.00 54745.43 88888.00 2013-12-31 04:27:46.625 365 12631.30 246.03 54745.45 88888.00 2013-12-31 04:27:46.750 365 12631.30 246.03 54745.45 88888.00 2013-12-31 04:27:46.875 365 12631.30 246.03 54745.47 88888.00 2013-12-31 04:27:47.000 365 12631.30 246.03 54745.43 88888.00 2013-12-31 04:27:47.125 365 12631.27 246.03 54745.40 88888.00 2013-12-31 04:27:47.250 365 12631.25 246.03 54745.43 88888.00 2013-12-31 04:27:47.375 365 12631.27 246.03 54745.45 88888.00 2013-12-31 04:27:47.500 365 12631.27 246.03 54745.47 88888.00 2013-12-31 04:27:47.625 365 12631.23 246.03 54745.45 88888.00 2013-12-31 04:27:47.750 365 12631.23 246.00 54745.45 88888.00 2013-12-31 04:27:47.875 365 12631.35 246.03 54745.43 88888.00 2013-12-31 04:27:48.000 365 12631.40 246.05 54745.43 88888.00 2013-12-31 04:27:48.125 365 12631.38 246.05 54745.47 88888.00 2013-12-31 04:27:48.250 365 12631.35 246.00 54745.47 88888.00 2013-12-31 04:27:48.375 365 12631.27 246.00 54745.45 88888.00 2013-12-31 04:27:48.500 365 12631.27 246.00 54745.47 88888.00 2013-12-31 04:27:48.625 365 12631.30 246.03 54745.45 88888.00 2013-12-31 04:27:48.750 365 12631.33 246.03 54745.47 88888.00 2013-12-31 04:27:48.875 365 12631.33 246.00 54745.45 88888.00 2013-12-31 04:27:49.000 365 12631.40 246.00 54745.43 88888.00 2013-12-31 04:27:49.125 365 12631.38 246.03 54745.40 88888.00 2013-12-31 04:27:49.250 365 12631.33 246.00 54745.35 88888.00 2013-12-31 04:27:49.375 365 12631.33 245.97 54745.35 88888.00 2013-12-31 04:27:49.500 365 12631.33 246.00 54745.38 88888.00 2013-12-31 04:27:49.625 365 12631.35 246.03 54745.38 88888.00 2013-12-31 04:27:49.750 365 12631.33 246.03 54745.40 88888.00 2013-12-31 04:27:49.875 365 12631.33 246.03 54745.43 88888.00 2013-12-31 04:27:50.000 365 12631.30 246.00 54745.43 88888.00 2013-12-31 04:27:50.125 365 12631.25 246.00 54745.43 88888.00 2013-12-31 04:27:50.250 365 12631.23 246.00 54745.43 88888.00 2013-12-31 04:27:50.375 365 12631.27 246.00 54745.40 88888.00 2013-12-31 04:27:50.500 365 12631.27 245.97 54745.38 88888.00 2013-12-31 04:27:50.625 365 12631.27 245.95 54745.38 88888.00 2013-12-31 04:27:50.750 365 12631.23 245.95 54745.38 88888.00 2013-12-31 04:27:50.875 365 12631.30 246.00 54745.40 88888.00 2013-12-31 04:27:51.000 365 12631.33 246.00 54745.40 88888.00 2013-12-31 04:27:51.125 365 12631.30 246.00 54745.43 88888.00 2013-12-31 04:27:51.250 365 12631.30 246.00 54745.43 88888.00 2013-12-31 04:27:51.375 365 12631.27 246.00 54745.43 88888.00 2013-12-31 04:27:51.500 365 12631.33 246.00 54745.43 88888.00 2013-12-31 04:27:51.625 365 12631.33 246.00 54745.40 88888.00 2013-12-31 04:27:51.750 365 12631.38 246.00 54745.43 88888.00 2013-12-31 04:27:51.875 365 12631.40 246.03 54745.43 88888.00 2013-12-31 04:27:52.000 365 12631.40 246.00 54745.40 88888.00 2013-12-31 04:27:52.125 365 12631.42 246.00 54745.43 88888.00 2013-12-31 04:27:52.250 365 12631.40 246.00 54745.43 88888.00 2013-12-31 04:27:52.375 365 12631.35 245.97 54745.45 88888.00 2013-12-31 04:27:52.500 365 12631.38 245.97 54745.40 88888.00 2013-12-31 04:27:52.625 365 12631.33 245.97 54745.43 88888.00 2013-12-31 04:27:52.750 365 12631.33 245.97 54745.40 88888.00 2013-12-31 04:27:52.875 365 12631.35 245.97 54745.40 88888.00 2013-12-31 04:27:53.000 365 12631.40 246.00 54745.43 88888.00 2013-12-31 04:27:53.125 365 12631.42 246.05 54745.43 88888.00 2013-12-31 04:27:53.250 365 12631.38 246.03 54745.43 88888.00 2013-12-31 04:27:53.375 365 12631.33 246.00 54745.40 88888.00 2013-12-31 04:27:53.500 365 12631.27 246.03 54745.43 88888.00 2013-12-31 04:27:53.625 365 12631.30 246.03 54745.40 88888.00 2013-12-31 04:27:53.750 365 12631.30 246.03 54745.40 88888.00 2013-12-31 04:27:53.875 365 12631.33 246.00 54745.40 88888.00 2013-12-31 04:27:54.000 365 12631.35 246.00 54745.38 88888.00 2013-12-31 04:27:54.125 365 12631.35 246.03 54745.43 88888.00 2013-12-31 04:27:54.250 365 12631.33 246.00 54745.40 88888.00 2013-12-31 04:27:54.375 365 12631.33 246.00 54745.38 88888.00 2013-12-31 04:27:54.500 365 12631.40 246.03 54745.38 88888.00 2013-12-31 04:27:54.625 365 12631.35 246.03 54745.40 88888.00 2013-12-31 04:27:54.750 365 12631.30 246.03 54745.45 88888.00 2013-12-31 04:27:54.875 365 12631.35 246.03 54745.43 88888.00 2013-12-31 04:27:55.000 365 12631.38 246.00 54745.38 88888.00 2013-12-31 04:27:55.125 365 12631.38 246.00 54745.35 88888.00 2013-12-31 04:27:55.250 365 12631.35 246.00 54745.40 88888.00 2013-12-31 04:27:55.375 365 12631.40 246.05 54745.40 88888.00 2013-12-31 04:27:55.500 365 12631.42 246.07 54745.40 88888.00 2013-12-31 04:27:55.625 365 12631.38 246.03 54745.40 88888.00 2013-12-31 04:27:55.750 365 12631.40 246.00 54745.40 88888.00 2013-12-31 04:27:55.875 365 12631.40 245.95 54745.40 88888.00 2013-12-31 04:27:56.000 365 12631.42 246.00 54745.40 88888.00 2013-12-31 04:27:56.125 365 12631.42 246.03 54745.40 88888.00 2013-12-31 04:27:56.250 365 12631.40 246.00 54745.40 88888.00 2013-12-31 04:27:56.375 365 12631.38 246.03 54745.43 88888.00 2013-12-31 04:27:56.500 365 12631.35 245.97 54745.40 88888.00 2013-12-31 04:27:56.625 365 12631.38 246.03 54745.45 88888.00 2013-12-31 04:27:56.750 365 12631.38 246.03 54745.43 88888.00 2013-12-31 04:27:56.875 365 12631.35 246.03 54745.40 88888.00 2013-12-31 04:27:57.000 365 12631.33 246.00 54745.35 88888.00 2013-12-31 04:27:57.125 365 12631.40 246.00 54745.38 88888.00 2013-12-31 04:27:57.250 365 12631.45 246.00 54745.40 88888.00 2013-12-31 04:27:57.375 365 12631.40 246.03 54745.38 88888.00 2013-12-31 04:27:57.500 365 12631.35 246.00 54745.35 88888.00 2013-12-31 04:27:57.625 365 12631.38 245.97 54745.38 88888.00 2013-12-31 04:27:57.750 365 12631.35 245.97 54745.40 88888.00 2013-12-31 04:27:57.875 365 12631.27 246.00 54745.40 88888.00 2013-12-31 04:27:58.000 365 12631.27 246.00 54745.38 88888.00 2013-12-31 04:27:58.125 365 12631.30 246.00 54745.40 88888.00 2013-12-31 04:27:58.250 365 12631.33 246.00 54745.40 88888.00 2013-12-31 04:27:58.375 365 12631.30 246.00 54745.40 88888.00 2013-12-31 04:27:58.500 365 12631.27 246.00 54745.40 88888.00 2013-12-31 04:27:58.625 365 12631.33 246.05 54745.40 88888.00 2013-12-31 04:27:58.750 365 12631.35 246.05 54745.43 88888.00 2013-12-31 04:27:58.875 365 12631.40 246.03 54745.45 88888.00 2013-12-31 04:27:59.000 365 12631.42 246.00 54745.38 88888.00 2013-12-31 04:27:59.125 365 12631.38 246.03 54745.38 88888.00 2013-12-31 04:27:59.250 365 12631.33 246.00 54745.38 88888.00 2013-12-31 04:27:59.375 365 12631.35 246.03 54745.40 88888.00 2013-12-31 04:27:59.500 365 12631.33 246.00 54745.40 88888.00 2013-12-31 04:27:59.625 365 12631.33 246.00 54745.40 88888.00 2013-12-31 04:27:59.750 365 12631.35 246.00 54745.38 88888.00 2013-12-31 04:27:59.875 365 12631.40 246.00 54745.40 88888.00 2013-12-31 04:28:00.000 365 12631.38 246.03 54745.35 88888.00 2013-12-31 04:28:00.125 365 12631.35 246.00 54745.38 88888.00 2013-12-31 04:28:00.250 365 12631.35 246.00 54745.38 88888.00 2013-12-31 04:28:00.375 365 12631.42 246.00 54745.40 88888.00 2013-12-31 04:28:00.500 365 12631.45 246.00 54745.38 88888.00 2013-12-31 04:28:00.625 365 12631.50 245.97 54745.38 88888.00 2013-12-31 04:28:00.750 365 12631.40 246.00 54745.40 88888.00 2013-12-31 04:28:00.875 365 12631.38 246.00 54745.38 88888.00 2013-12-31 04:28:01.000 365 12631.42 246.00 54745.35 88888.00 2013-12-31 04:28:01.125 365 12631.42 245.95 54745.35 88888.00 2013-12-31 04:28:01.250 365 12631.45 246.03 54745.35 88888.00 2013-12-31 04:28:01.375 365 12631.48 246.03 54745.38 88888.00 2013-12-31 04:28:01.500 365 12631.45 246.03 54745.38 88888.00 2013-12-31 04:28:01.625 365 12631.35 246.00 54745.32 88888.00 2013-12-31 04:28:01.750 365 12631.42 246.03 54745.30 88888.00 2013-12-31 04:28:01.875 365 12631.45 246.00 54745.35 88888.00 2013-12-31 04:28:02.000 365 12631.40 246.00 54745.35 88888.00 2013-12-31 04:28:02.125 365 12631.35 246.00 54745.35 88888.00 2013-12-31 04:28:02.250 365 12631.35 245.97 54745.38 88888.00 2013-12-31 04:28:02.375 365 12631.42 245.97 54745.35 88888.00 2013-12-31 04:28:02.500 365 12631.50 246.03 54745.38 88888.00 2013-12-31 04:28:02.625 365 12631.45 246.05 54745.40 88888.00 2013-12-31 04:28:02.750 365 12631.35 246.03 54745.38 88888.00 2013-12-31 04:28:02.875 365 12631.35 246.05 54745.40 88888.00 2013-12-31 04:28:03.000 365 12631.40 246.03 54745.38 88888.00 2013-12-31 04:28:03.125 365 12631.33 246.00 54745.35 88888.00 2013-12-31 04:28:03.250 365 12631.35 246.03 54745.35 88888.00 2013-12-31 04:28:03.375 365 12631.45 246.03 54745.38 88888.00 2013-12-31 04:28:03.500 365 12631.42 246.05 54745.38 88888.00 2013-12-31 04:28:03.625 365 12631.38 246.03 54745.38 88888.00 2013-12-31 04:28:03.750 365 12631.38 245.97 54745.38 88888.00 2013-12-31 04:28:03.875 365 12631.40 246.00 54745.35 88888.00 2013-12-31 04:28:04.000 365 12631.30 246.05 54745.38 88888.00 2013-12-31 04:28:04.125 365 12631.30 246.05 54745.38 88888.00 2013-12-31 04:28:04.250 365 12631.30 246.00 54745.35 88888.00 2013-12-31 04:28:04.375 365 12631.30 246.00 54745.38 88888.00 2013-12-31 04:28:04.500 365 12631.30 246.00 54745.38 88888.00 2013-12-31 04:28:04.625 365 12631.30 246.03 54745.38 88888.00 2013-12-31 04:28:04.750 365 12631.30 246.05 54745.38 88888.00 2013-12-31 04:28:04.875 365 12631.27 246.00 54745.38 88888.00 2013-12-31 04:28:05.000 365 12631.30 246.00 54745.32 88888.00 2013-12-31 04:28:05.125 365 12631.30 246.03 54745.35 88888.00 2013-12-31 04:28:05.250 365 12631.25 246.03 54745.35 88888.00 2013-12-31 04:28:05.375 365 12631.25 246.03 54745.35 88888.00 2013-12-31 04:28:05.500 365 12631.30 246.03 54745.38 88888.00 2013-12-31 04:28:05.625 365 12631.38 246.07 54745.40 88888.00 2013-12-31 04:28:05.750 365 12631.27 246.07 54745.40 88888.00 2013-12-31 04:28:05.875 365 12631.25 246.03 54745.38 88888.00 2013-12-31 04:28:06.000 365 12631.25 246.03 54745.38 88888.00 2013-12-31 04:28:06.125 365 12631.25 246.03 54745.40 88888.00 2013-12-31 04:28:06.250 365 12631.23 246.00 54745.35 88888.00 2013-12-31 04:28:06.375 365 12631.25 246.03 54745.35 88888.00 2013-12-31 04:28:06.500 365 12631.33 246.05 54745.38 88888.00 2013-12-31 04:28:06.625 365 12631.40 246.07 54745.38 88888.00 2013-12-31 04:28:06.750 365 12631.33 246.07 54745.38 88888.00 2013-12-31 04:28:06.875 365 12631.27 246.05 54745.38 88888.00 2013-12-31 04:28:07.000 365 12631.33 246.05 54745.32 88888.00 2013-12-31 04:28:07.125 365 12631.35 246.05 54745.38 88888.00 2013-12-31 04:28:07.250 365 12631.27 246.03 54745.43 88888.00 2013-12-31 04:28:07.375 365 12631.25 246.05 54745.38 88888.00 2013-12-31 04:28:07.500 365 12631.25 246.05 54745.38 88888.00 2013-12-31 04:28:07.625 365 12631.27 246.03 54745.38 88888.00 2013-12-31 04:28:07.750 365 12631.27 246.03 54745.38 88888.00 2013-12-31 04:28:07.875 365 12631.25 246.00 54745.38 88888.00 2013-12-31 04:28:08.000 365 12631.17 246.03 54745.38 88888.00 2013-12-31 04:28:08.125 365 12631.23 246.03 54745.40 88888.00 2013-12-31 04:28:08.250 365 12631.23 246.03 54745.40 88888.00 2013-12-31 04:28:08.375 365 12631.25 245.97 54745.38 88888.00 2013-12-31 04:28:08.500 365 12631.27 245.97 54745.35 88888.00 2013-12-31 04:28:08.625 365 12631.25 246.00 54745.38 88888.00 2013-12-31 04:28:08.750 365 12631.30 246.00 54745.40 88888.00 2013-12-31 04:28:08.875 365 12631.27 246.03 54745.38 88888.00 2013-12-31 04:28:09.000 365 12631.27 246.00 54745.35 88888.00 2013-12-31 04:28:09.125 365 12631.30 246.03 54745.35 88888.00 2013-12-31 04:28:09.250 365 12631.25 246.03 54745.38 88888.00 2013-12-31 04:28:09.375 365 12631.23 246.03 54745.38 88888.00 2013-12-31 04:28:09.500 365 12631.23 246.03 54745.38 88888.00 2013-12-31 04:28:09.625 365 12631.25 246.03 54745.35 88888.00 2013-12-31 04:28:09.750 365 12631.23 246.03 54745.38 88888.00 2013-12-31 04:28:09.875 365 12631.23 246.03 54745.40 88888.00 2013-12-31 04:28:10.000 365 12631.23 246.03 54745.40 88888.00 2013-12-31 04:28:10.125 365 12631.20 246.00 54745.40 88888.00 2013-12-31 04:28:10.250 365 12631.23 246.00 54745.43 88888.00 2013-12-31 04:28:10.375 365 12631.30 246.03 54745.40 88888.00 2013-12-31 04:28:10.500 365 12631.30 246.03 54745.35 88888.00 2013-12-31 04:28:10.625 365 12631.25 246.03 54745.38 88888.00 2013-12-31 04:28:10.750 365 12631.23 246.00 54745.35 88888.00 2013-12-31 04:28:10.875 365 12631.27 246.00 54745.35 88888.00 2013-12-31 04:28:11.000 365 12631.27 246.00 54745.38 88888.00 2013-12-31 04:28:11.125 365 12631.23 246.03 54745.38 88888.00 2013-12-31 04:28:11.250 365 12631.23 246.03 54745.38 88888.00 2013-12-31 04:28:11.375 365 12631.25 246.03 54745.35 88888.00 2013-12-31 04:28:11.500 365 12631.27 246.05 54745.38 88888.00 2013-12-31 04:28:11.625 365 12631.27 246.03 54745.38 88888.00 2013-12-31 04:28:11.750 365 12631.27 246.00 54745.40 88888.00 2013-12-31 04:28:11.875 365 12631.30 245.97 54745.38 88888.00 2013-12-31 04:28:12.000 365 12631.27 245.97 54745.38 88888.00 2013-12-31 04:28:12.125 365 12631.30 246.03 54745.38 88888.00 2013-12-31 04:28:12.250 365 12631.30 246.03 54745.40 88888.00 2013-12-31 04:28:12.375 365 12631.25 246.03 54745.38 88888.00 2013-12-31 04:28:12.500 365 12631.25 246.03 54745.38 88888.00 2013-12-31 04:28:12.625 365 12631.33 245.97 54745.38 88888.00 2013-12-31 04:28:12.750 365 12631.27 246.03 54745.38 88888.00 2013-12-31 04:28:12.875 365 12631.25 246.05 54745.38 88888.00 2013-12-31 04:28:13.000 365 12631.25 246.05 54745.38 88888.00 2013-12-31 04:28:13.125 365 12631.20 246.03 54745.38 88888.00 2013-12-31 04:28:13.250 365 12631.17 246.03 54745.38 88888.00 2013-12-31 04:28:13.375 365 12631.23 246.00 54745.38 88888.00 2013-12-31 04:28:13.500 365 12631.27 246.00 54745.35 88888.00 2013-12-31 04:28:13.625 365 12631.27 246.03 54745.38 88888.00 2013-12-31 04:28:13.750 365 12631.27 246.03 54745.38 88888.00 2013-12-31 04:28:13.875 365 12631.27 246.05 54745.38 88888.00 2013-12-31 04:28:14.000 365 12631.27 246.05 54745.35 88888.00 2013-12-31 04:28:14.125 365 12631.27 246.05 54745.38 88888.00 2013-12-31 04:28:14.250 365 12631.30 246.03 54745.38 88888.00 2013-12-31 04:28:14.375 365 12631.30 246.03 54745.35 88888.00 2013-12-31 04:28:14.500 365 12631.30 246.00 54745.35 88888.00 2013-12-31 04:28:14.625 365 12631.30 246.00 54745.38 88888.00 2013-12-31 04:28:14.750 365 12631.33 246.03 54745.38 88888.00 2013-12-31 04:28:14.875 365 12631.25 246.03 54745.38 88888.00 2013-12-31 04:28:15.000 365 12631.23 246.03 54745.35 88888.00 2013-12-31 04:28:15.125 365 12631.20 246.05 54745.38 88888.00 2013-12-31 04:28:15.250 365 12631.17 246.03 54745.38 88888.00 2013-12-31 04:28:15.375 365 12631.17 246.03 54745.38 88888.00 2013-12-31 04:28:15.500 365 12631.20 246.05 54745.40 88888.00 2013-12-31 04:28:15.625 365 12631.20 246.05 54745.38 88888.00 2013-12-31 04:28:15.750 365 12631.20 246.05 54745.32 88888.00 2013-12-31 04:28:15.875 365 12631.20 246.03 54745.35 88888.00 2013-12-31 04:28:16.000 365 12631.20 246.05 54745.32 88888.00 2013-12-31 04:28:16.125 365 12631.20 246.03 54745.40 88888.00 2013-12-31 04:28:16.250 365 12631.15 246.00 54745.43 88888.00 2013-12-31 04:28:16.375 365 12631.10 246.05 54745.40 88888.00 2013-12-31 04:28:16.500 365 12631.15 246.03 54745.38 88888.00 2013-12-31 04:28:16.625 365 12631.20 246.00 54745.35 88888.00 2013-12-31 04:28:16.750 365 12631.23 246.05 54745.40 88888.00 2013-12-31 04:28:16.875 365 12631.27 246.07 54745.43 88888.00 2013-12-31 04:28:17.000 365 12631.27 246.05 54745.40 88888.00 2013-12-31 04:28:17.125 365 12631.25 246.03 54745.43 88888.00 2013-12-31 04:28:17.250 365 12631.20 246.03 54745.40 88888.00 2013-12-31 04:28:17.375 365 12631.20 246.03 54745.40 88888.00 2013-12-31 04:28:17.500 365 12631.20 246.05 54745.43 88888.00 2013-12-31 04:28:17.625 365 12631.20 246.03 54745.40 88888.00 2013-12-31 04:28:17.750 365 12631.23 246.03 54745.38 88888.00 2013-12-31 04:28:17.875 365 12631.27 246.05 54745.43 88888.00 2013-12-31 04:28:18.000 365 12631.33 246.05 54745.40 88888.00 2013-12-31 04:28:18.125 365 12631.25 246.05 54745.40 88888.00 2013-12-31 04:28:18.250 365 12631.20 246.05 54745.40 88888.00 2013-12-31 04:28:18.375 365 12631.23 246.03 54745.38 88888.00 2013-12-31 04:28:18.500 365 12631.23 246.03 54745.38 88888.00 2013-12-31 04:28:18.625 365 12631.27 246.07 54745.38 88888.00 2013-12-31 04:28:18.750 365 12631.25 246.03 54745.38 88888.00 2013-12-31 04:28:18.875 365 12631.23 246.03 54745.35 88888.00 2013-12-31 04:28:19.000 365 12631.17 246.00 54745.32 88888.00 2013-12-31 04:28:19.125 365 12631.17 246.00 54745.35 88888.00 2013-12-31 04:28:19.250 365 12631.20 246.03 54745.38 88888.00 2013-12-31 04:28:19.375 365 12631.23 246.05 54745.35 88888.00 2013-12-31 04:28:19.500 365 12631.27 246.07 54745.40 88888.00 2013-12-31 04:28:19.625 365 12631.35 246.05 54745.38 88888.00 2013-12-31 04:28:19.750 365 12631.33 246.00 54745.40 88888.00 2013-12-31 04:28:19.875 365 12631.27 245.97 54745.35 88888.00 2013-12-31 04:28:20.000 365 12631.27 246.00 54745.35 88888.00 2013-12-31 04:28:20.125 365 12631.27 246.07 54745.35 88888.00 2013-12-31 04:28:20.250 365 12631.27 246.05 54745.38 88888.00 2013-12-31 04:28:20.375 365 12631.23 246.03 54745.35 88888.00 2013-12-31 04:28:20.500 365 12631.27 246.00 54745.38 88888.00 2013-12-31 04:28:20.625 365 12631.35 246.03 54745.38 88888.00 2013-12-31 04:28:20.750 365 12631.38 246.05 54745.35 88888.00 2013-12-31 04:28:20.875 365 12631.35 245.97 54745.35 88888.00 2013-12-31 04:28:21.000 365 12631.30 246.00 54745.32 88888.00 2013-12-31 04:28:21.125 365 12631.25 246.03 54745.35 88888.00 2013-12-31 04:28:21.250 365 12631.23 246.03 54745.35 88888.00 2013-12-31 04:28:21.375 365 12631.23 246.03 54745.38 88888.00 2013-12-31 04:28:21.500 365 12631.25 246.03 54745.35 88888.00 2013-12-31 04:28:21.625 365 12631.23 246.03 54745.35 88888.00 2013-12-31 04:28:21.750 365 12631.25 246.05 54745.38 88888.00 2013-12-31 04:28:21.875 365 12631.25 246.05 54745.38 88888.00 2013-12-31 04:28:22.000 365 12631.23 246.03 54745.35 88888.00 2013-12-31 04:28:22.125 365 12631.23 246.07 54745.40 88888.00 2013-12-31 04:28:22.250 365 12631.27 246.00 54745.40 88888.00 2013-12-31 04:28:22.375 365 12631.30 246.05 54745.38 88888.00 2013-12-31 04:28:22.500 365 12631.27 246.07 54745.35 88888.00 2013-12-31 04:28:22.625 365 12631.25 246.05 54745.38 88888.00 2013-12-31 04:28:22.750 365 12631.25 246.03 54745.38 88888.00 2013-12-31 04:28:22.875 365 12631.25 246.03 54745.40 88888.00 2013-12-31 04:28:23.000 365 12631.20 246.03 54745.40 88888.00 2013-12-31 04:28:23.125 365 12631.20 246.07 54745.40 88888.00 2013-12-31 04:28:23.250 365 12631.20 246.03 54745.40 88888.00 2013-12-31 04:28:23.375 365 12631.20 246.07 54745.40 88888.00 2013-12-31 04:28:23.500 365 12631.25 246.03 54745.38 88888.00 2013-12-31 04:28:23.625 365 12631.27 246.00 54745.35 88888.00 2013-12-31 04:28:23.750 365 12631.27 246.00 54745.35 88888.00 2013-12-31 04:28:23.875 365 12631.27 246.03 54745.35 88888.00 2013-12-31 04:28:24.000 365 12631.42 246.03 54745.38 88888.00 2013-12-31 04:28:24.125 365 12631.45 246.00 54745.38 88888.00 2013-12-31 04:28:24.250 365 12631.40 246.00 54745.40 88888.00 2013-12-31 04:28:24.375 365 12631.35 246.03 54745.40 88888.00 2013-12-31 04:28:24.500 365 12631.38 246.03 54745.38 88888.00 2013-12-31 04:28:24.625 365 12631.42 246.00 54745.32 88888.00 2013-12-31 04:28:24.750 365 12631.40 246.00 54745.35 88888.00 2013-12-31 04:28:24.875 365 12631.35 246.00 54745.35 88888.00 2013-12-31 04:28:25.000 365 12631.30 246.05 54745.30 88888.00 2013-12-31 04:28:25.125 365 12631.27 246.05 54745.35 88888.00 2013-12-31 04:28:25.250 365 12631.33 246.00 54745.35 88888.00 2013-12-31 04:28:25.375 365 12631.42 245.97 54745.35 88888.00 2013-12-31 04:28:25.500 365 12631.40 246.00 54745.35 88888.00 2013-12-31 04:28:25.625 365 12631.42 246.03 54745.35 88888.00 2013-12-31 04:28:25.750 365 12631.45 246.05 54745.38 88888.00 2013-12-31 04:28:25.875 365 12631.38 246.03 54745.35 88888.00 2013-12-31 04:28:26.000 365 12631.35 246.00 54745.32 88888.00 2013-12-31 04:28:26.125 365 12631.33 246.00 54745.35 88888.00 2013-12-31 04:28:26.250 365 12631.33 246.00 54745.35 88888.00 2013-12-31 04:28:26.375 365 12631.33 246.00 54745.35 88888.00 2013-12-31 04:28:26.500 365 12631.33 246.00 54745.35 88888.00 2013-12-31 04:28:26.625 365 12631.33 246.00 54745.32 88888.00 2013-12-31 04:28:26.750 365 12631.38 246.03 54745.35 88888.00 2013-12-31 04:28:26.875 365 12631.40 246.03 54745.38 88888.00 2013-12-31 04:28:27.000 365 12631.42 246.03 54745.35 88888.00 2013-12-31 04:28:27.125 365 12631.38 246.03 54745.35 88888.00 2013-12-31 04:28:27.250 365 12631.35 246.05 54745.38 88888.00 2013-12-31 04:28:27.375 365 12631.27 246.03 54745.35 88888.00 2013-12-31 04:28:27.500 365 12631.23 246.03 54745.32 88888.00 2013-12-31 04:28:27.625 365 12631.20 246.03 54745.32 88888.00 2013-12-31 04:28:27.750 365 12631.30 246.03 54745.32 88888.00 2013-12-31 04:28:27.875 365 12631.38 246.03 54745.35 88888.00 2013-12-31 04:28:28.000 365 12631.33 246.03 54745.38 88888.00 2013-12-31 04:28:28.125 365 12631.35 246.03 54745.38 88888.00 2013-12-31 04:28:28.250 365 12631.35 246.00 54745.38 88888.00 2013-12-31 04:28:28.375 365 12631.33 246.05 54745.35 88888.00 2013-12-31 04:28:28.500 365 12631.33 246.05 54745.35 88888.00 2013-12-31 04:28:28.625 365 12631.30 246.05 54745.35 88888.00 2013-12-31 04:28:28.750 365 12631.35 246.05 54745.35 88888.00 2013-12-31 04:28:28.875 365 12631.35 246.05 54745.35 88888.00 2013-12-31 04:28:29.000 365 12631.40 246.03 54745.32 88888.00 2013-12-31 04:28:29.125 365 12631.45 246.00 54745.35 88888.00 2013-12-31 04:28:29.250 365 12631.45 246.00 54745.35 88888.00 2013-12-31 04:28:29.375 365 12631.45 246.03 54745.35 88888.00 2013-12-31 04:28:29.500 365 12631.38 246.00 54745.30 88888.00 2013-12-31 04:28:29.625 365 12631.30 246.00 54745.32 88888.00 2013-12-31 04:28:29.750 365 12631.33 246.03 54745.35 88888.00 2013-12-31 04:28:29.875 365 12631.45 246.05 54745.35 88888.00 2013-12-31 04:28:30.000 365 12631.45 246.03 54745.32 88888.00 2013-12-31 04:28:30.125 365 12631.40 246.00 54745.35 88888.00 2013-12-31 04:28:30.250 365 12631.38 246.00 54745.38 88888.00 2013-12-31 04:28:30.375 365 12631.38 246.00 54745.35 88888.00 2013-12-31 04:28:30.500 365 12631.35 245.97 54745.38 88888.00 2013-12-31 04:28:30.625 365 12631.38 245.97 54745.38 88888.00 2013-12-31 04:28:30.750 365 12631.40 246.00 54745.35 88888.00 2013-12-31 04:28:30.875 365 12631.42 246.00 54745.38 88888.00 2013-12-31 04:28:31.000 365 12631.40 245.97 54745.35 88888.00 2013-12-31 04:28:31.125 365 12631.33 245.95 54745.38 88888.00 2013-12-31 04:28:31.250 365 12631.33 245.97 54745.35 88888.00 2013-12-31 04:28:31.375 365 12631.33 246.03 54745.38 88888.00 2013-12-31 04:28:31.500 365 12631.33 246.03 54745.40 88888.00 2013-12-31 04:28:31.625 365 12631.35 246.00 54745.38 88888.00 2013-12-31 04:28:31.750 365 12631.33 245.97 54745.40 88888.00 2013-12-31 04:28:31.875 365 12631.33 245.97 54745.38 88888.00 2013-12-31 04:28:32.000 365 12631.35 246.03 54745.35 88888.00 2013-12-31 04:28:32.125 365 12631.30 246.03 54745.35 88888.00 2013-12-31 04:28:32.250 365 12631.25 245.97 54745.32 88888.00 2013-12-31 04:28:32.375 365 12631.27 246.00 54745.35 88888.00 2013-12-31 04:28:32.500 365 12631.33 246.00 54745.35 88888.00 2013-12-31 04:28:32.625 365 12631.35 246.00 54745.38 88888.00 2013-12-31 04:28:32.750 365 12631.27 246.00 54745.38 88888.00 2013-12-31 04:28:32.875 365 12631.30 246.00 54745.38 88888.00 2013-12-31 04:28:33.000 365 12631.30 246.00 54745.32 88888.00 2013-12-31 04:28:33.125 365 12631.25 246.00 54745.35 88888.00 2013-12-31 04:28:33.250 365 12631.20 246.00 54745.35 88888.00 2013-12-31 04:28:33.375 365 12631.23 246.03 54745.38 88888.00 2013-12-31 04:28:33.500 365 12631.23 246.05 54745.35 88888.00 2013-12-31 04:28:33.625 365 12631.25 246.03 54745.35 88888.00 2013-12-31 04:28:33.750 365 12631.25 245.97 54745.35 88888.00 2013-12-31 04:28:33.875 365 12631.25 246.00 54745.32 88888.00 2013-12-31 04:28:34.000 365 12631.25 246.03 54745.35 88888.00 2013-12-31 04:28:34.125 365 12631.27 246.03 54745.38 88888.00 2013-12-31 04:28:34.250 365 12631.23 246.00 54745.32 88888.00 2013-12-31 04:28:34.375 365 12631.20 246.00 54745.35 88888.00 2013-12-31 04:28:34.500 365 12631.20 246.03 54745.35 88888.00 2013-12-31 04:28:34.625 365 12631.23 245.97 54745.35 88888.00 2013-12-31 04:28:34.750 365 12631.25 246.00 54745.32 88888.00 2013-12-31 04:28:34.875 365 12631.27 246.03 54745.35 88888.00 2013-12-31 04:28:35.000 365 12631.33 246.00 54745.38 88888.00 2013-12-31 04:28:35.125 365 12631.27 246.03 54745.40 88888.00 2013-12-31 04:28:35.250 365 12631.27 246.00 54745.40 88888.00 2013-12-31 04:28:35.375 365 12631.27 246.00 54745.35 88888.00 2013-12-31 04:28:35.500 365 12631.27 246.00 54745.38 88888.00 2013-12-31 04:28:35.625 365 12631.27 246.03 54745.35 88888.00 2013-12-31 04:28:35.750 365 12631.25 246.00 54745.35 88888.00 2013-12-31 04:28:35.875 365 12631.23 245.97 54745.32 88888.00 2013-12-31 04:28:36.000 365 12631.23 245.95 54745.32 88888.00 2013-12-31 04:28:36.125 365 12631.25 245.97 54745.35 88888.00 2013-12-31 04:28:36.250 365 12631.27 245.95 54745.35 88888.00 2013-12-31 04:28:36.375 365 12631.27 245.97 54745.32 88888.00 2013-12-31 04:28:36.500 365 12631.27 246.00 54745.32 88888.00 2013-12-31 04:28:36.625 365 12631.27 245.97 54745.30 88888.00 2013-12-31 04:28:36.750 365 12631.30 245.97 54745.32 88888.00 2013-12-31 04:28:36.875 365 12631.38 245.97 54745.38 88888.00 2013-12-31 04:28:37.000 365 12631.33 246.03 54745.38 88888.00 2013-12-31 04:28:37.125 365 12631.30 246.00 54745.38 88888.00 2013-12-31 04:28:37.250 365 12631.30 245.97 54745.38 88888.00 2013-12-31 04:28:37.375 365 12631.33 245.97 54745.38 88888.00 2013-12-31 04:28:37.500 365 12631.33 246.03 54745.35 88888.00 2013-12-31 04:28:37.625 365 12631.35 245.97 54745.35 88888.00 2013-12-31 04:28:37.750 365 12631.33 246.00 54745.35 88888.00 2013-12-31 04:28:37.875 365 12631.30 245.97 54745.35 88888.00 2013-12-31 04:28:38.000 365 12631.33 245.97 54745.35 88888.00 2013-12-31 04:28:38.125 365 12631.33 245.97 54745.32 88888.00 2013-12-31 04:28:38.250 365 12631.35 245.97 54745.35 88888.00 2013-12-31 04:28:38.375 365 12631.30 246.00 54745.35 88888.00 2013-12-31 04:28:38.500 365 12631.27 246.00 54745.35 88888.00 2013-12-31 04:28:38.625 365 12631.25 246.00 54745.32 88888.00 2013-12-31 04:28:38.750 365 12631.30 245.97 54745.35 88888.00 2013-12-31 04:28:38.875 365 12631.33 245.97 54745.30 88888.00 2013-12-31 04:28:39.000 365 12631.27 245.95 54745.30 88888.00 2013-12-31 04:28:39.125 365 12631.20 245.97 54745.32 88888.00 2013-12-31 04:28:39.250 365 12631.23 245.97 54745.32 88888.00 2013-12-31 04:28:39.375 365 12631.25 246.00 54745.32 88888.00 2013-12-31 04:28:39.500 365 12631.20 245.95 54745.30 88888.00 2013-12-31 04:28:39.625 365 12631.20 245.97 54745.35 88888.00 2013-12-31 04:28:39.750 365 12631.20 245.97 54745.35 88888.00 2013-12-31 04:28:39.875 365 12631.27 245.97 54745.35 88888.00 2013-12-31 04:28:40.000 365 12631.33 246.00 54745.32 88888.00 2013-12-31 04:28:40.125 365 12631.23 246.00 54745.32 88888.00 2013-12-31 04:28:40.250 365 12631.23 246.00 54745.35 88888.00 2013-12-31 04:28:40.375 365 12631.25 245.97 54745.35 88888.00 2013-12-31 04:28:40.500 365 12631.27 245.95 54745.32 88888.00 2013-12-31 04:28:40.625 365 12631.35 246.00 54745.32 88888.00 2013-12-31 04:28:40.750 365 12631.33 246.03 54745.38 88888.00 2013-12-31 04:28:40.875 365 12631.35 246.00 54745.35 88888.00 2013-12-31 04:28:41.000 365 12631.33 246.00 54745.35 88888.00 2013-12-31 04:28:41.125 365 12631.30 246.00 54745.32 88888.00 2013-12-31 04:28:41.250 365 12631.33 246.03 54745.32 88888.00 2013-12-31 04:28:41.375 365 12631.33 246.00 54745.32 88888.00 2013-12-31 04:28:41.500 365 12631.27 246.03 54745.32 88888.00 2013-12-31 04:28:41.625 365 12631.27 245.97 54745.32 88888.00 2013-12-31 04:28:41.750 365 12631.23 245.95 54745.32 88888.00 2013-12-31 04:28:41.875 365 12631.23 245.97 54745.35 88888.00 2013-12-31 04:28:42.000 365 12631.23 245.95 54745.32 88888.00 2013-12-31 04:28:42.125 365 12631.25 245.97 54745.35 88888.00 2013-12-31 04:28:42.250 365 12631.23 246.00 54745.38 88888.00 2013-12-31 04:28:42.375 365 12631.20 246.00 54745.35 88888.00 2013-12-31 04:28:42.500 365 12631.23 245.97 54745.32 88888.00 2013-12-31 04:28:42.625 365 12631.25 245.97 54745.30 88888.00 2013-12-31 04:28:42.750 365 12631.33 246.00 54745.32 88888.00 2013-12-31 04:28:42.875 365 12631.35 246.03 54745.35 88888.00 2013-12-31 04:28:43.000 365 12631.33 245.97 54745.30 88888.00 2013-12-31 04:28:43.125 365 12631.38 245.93 54745.32 88888.00 2013-12-31 04:28:43.250 365 12631.33 246.00 54745.35 88888.00 2013-12-31 04:28:43.375 365 12631.33 246.00 54745.32 88888.00 2013-12-31 04:28:43.500 365 12631.27 246.00 54745.35 88888.00 2013-12-31 04:28:43.625 365 12631.25 245.97 54745.32 88888.00 2013-12-31 04:28:43.750 365 12631.25 245.97 54745.32 88888.00 2013-12-31 04:28:43.875 365 12631.30 246.00 54745.32 88888.00 2013-12-31 04:28:44.000 365 12631.30 245.97 54745.32 88888.00 2013-12-31 04:28:44.125 365 12631.33 245.97 54745.32 88888.00 2013-12-31 04:28:44.250 365 12631.30 245.97 54745.32 88888.00 2013-12-31 04:28:44.375 365 12631.25 245.95 54745.32 88888.00 2013-12-31 04:28:44.500 365 12631.25 245.97 54745.32 88888.00 2013-12-31 04:28:44.625 365 12631.27 245.95 54745.32 88888.00 2013-12-31 04:28:44.750 365 12631.27 246.00 54745.35 88888.00 2013-12-31 04:28:44.875 365 12631.27 245.97 54745.32 88888.00 2013-12-31 04:28:45.000 365 12631.30 245.97 54745.32 88888.00 2013-12-31 04:28:45.125 365 12631.33 245.95 54745.32 88888.00 2013-12-31 04:28:45.250 365 12631.33 245.95 54745.35 88888.00 2013-12-31 04:28:45.375 365 12631.35 245.97 54745.35 88888.00 2013-12-31 04:28:45.500 365 12631.30 245.97 54745.35 88888.00 2013-12-31 04:28:45.625 365 12631.27 245.95 54745.35 88888.00 2013-12-31 04:28:45.750 365 12631.33 245.95 54745.32 88888.00 2013-12-31 04:28:45.875 365 12631.38 246.00 54745.35 88888.00 2013-12-31 04:28:46.000 365 12631.38 245.97 54745.35 88888.00 2013-12-31 04:28:46.125 365 12631.33 246.00 54745.35 88888.00 2013-12-31 04:28:46.250 365 12631.33 245.97 54745.32 88888.00 2013-12-31 04:28:46.375 365 12631.38 245.97 54745.38 88888.00 2013-12-31 04:28:46.500 365 12631.38 245.97 54745.35 88888.00 2013-12-31 04:28:46.625 365 12631.35 245.97 54745.32 88888.00 2013-12-31 04:28:46.750 365 12631.33 245.97 54745.32 88888.00 2013-12-31 04:28:46.875 365 12631.30 245.93 54745.32 88888.00 2013-12-31 04:28:47.000 365 12631.30 245.93 54745.32 88888.00 2013-12-31 04:28:47.125 365 12631.25 245.95 54745.32 88888.00 2013-12-31 04:28:47.250 365 12631.20 245.95 54745.32 88888.00 2013-12-31 04:28:47.375 365 12631.30 245.97 54745.30 88888.00 2013-12-31 04:28:47.500 365 12631.33 245.95 54745.30 88888.00 2013-12-31 04:28:47.625 365 12631.25 245.93 54745.30 88888.00 2013-12-31 04:28:47.750 365 12631.25 245.95 54745.32 88888.00 2013-12-31 04:28:47.875 365 12631.25 245.93 54745.35 88888.00 2013-12-31 04:28:48.000 365 12631.25 245.97 54745.32 88888.00 2013-12-31 04:28:48.125 365 12631.30 245.97 54745.35 88888.00 2013-12-31 04:28:48.250 365 12631.27 245.93 54745.32 88888.00 2013-12-31 04:28:48.375 365 12631.23 245.95 54745.30 88888.00 2013-12-31 04:28:48.500 365 12631.23 245.97 54745.32 88888.00 2013-12-31 04:28:48.625 365 12631.25 246.00 54745.35 88888.00 2013-12-31 04:28:48.750 365 12631.27 245.97 54745.35 88888.00 2013-12-31 04:28:48.875 365 12631.25 245.97 54745.38 88888.00 2013-12-31 04:28:49.000 365 12631.27 245.95 54745.35 88888.00 2013-12-31 04:28:49.125 365 12631.35 245.95 54745.32 88888.00 2013-12-31 04:28:49.250 365 12631.35 245.93 54745.32 88888.00 2013-12-31 04:28:49.375 365 12631.30 245.95 54745.32 88888.00 2013-12-31 04:28:49.500 365 12631.27 245.97 54745.35 88888.00 2013-12-31 04:28:49.625 365 12631.25 245.93 54745.32 88888.00 2013-12-31 04:28:49.750 365 12631.23 245.88 54745.32 88888.00 2013-12-31 04:28:49.875 365 12631.25 245.90 54745.32 88888.00 2013-12-31 04:28:50.000 365 12631.27 245.93 54745.32 88888.00 2013-12-31 04:28:50.125 365 12631.27 245.95 54745.32 88888.00 2013-12-31 04:28:50.250 365 12631.33 245.95 54745.35 88888.00 2013-12-31 04:28:50.375 365 12631.38 245.95 54745.30 88888.00 2013-12-31 04:28:50.500 365 12631.30 245.93 54745.32 88888.00 2013-12-31 04:28:50.625 365 12631.25 245.90 54745.35 88888.00 2013-12-31 04:28:50.750 365 12631.25 245.88 54745.38 88888.00 2013-12-31 04:28:50.875 365 12631.27 245.88 54745.35 88888.00 2013-12-31 04:28:51.000 365 12631.27 245.93 54745.30 88888.00 2013-12-31 04:28:51.125 365 12631.33 245.90 54745.35 88888.00 2013-12-31 04:28:51.250 365 12631.33 245.90 54745.35 88888.00 2013-12-31 04:28:51.375 365 12631.33 245.90 54745.38 88888.00 2013-12-31 04:28:51.500 365 12631.33 245.93 54745.38 88888.00 2013-12-31 04:28:51.625 365 12631.30 245.90 54745.35 88888.00 2013-12-31 04:28:51.750 365 12631.27 245.90 54745.30 88888.00 2013-12-31 04:28:51.875 365 12631.30 245.90 54745.30 88888.00 2013-12-31 04:28:52.000 365 12631.35 245.93 54745.32 88888.00 2013-12-31 04:28:52.125 365 12631.35 245.93 54745.35 88888.00 2013-12-31 04:28:52.250 365 12631.35 245.90 54745.35 88888.00 2013-12-31 04:28:52.375 365 12631.33 245.90 54745.32 88888.00 2013-12-31 04:28:52.500 365 12631.27 245.90 54745.32 88888.00 2013-12-31 04:28:52.625 365 12631.27 245.90 54745.35 88888.00 2013-12-31 04:28:52.750 365 12631.27 245.90 54745.32 88888.00 2013-12-31 04:28:52.875 365 12631.27 245.90 54745.35 88888.00 2013-12-31 04:28:53.000 365 12631.30 245.93 54745.35 88888.00 2013-12-31 04:28:53.125 365 12631.27 245.90 54745.35 88888.00 2013-12-31 04:28:53.250 365 12631.27 245.90 54745.35 88888.00 2013-12-31 04:28:53.375 365 12631.30 245.90 54745.32 88888.00 2013-12-31 04:28:53.500 365 12631.30 245.90 54745.35 88888.00 2013-12-31 04:28:53.625 365 12631.30 245.90 54745.38 88888.00 2013-12-31 04:28:53.750 365 12631.30 245.90 54745.38 88888.00 2013-12-31 04:28:53.875 365 12631.27 245.90 54745.38 88888.00 2013-12-31 04:28:54.000 365 12631.35 245.90 54745.32 88888.00 2013-12-31 04:28:54.125 365 12631.33 245.88 54745.32 88888.00 2013-12-31 04:28:54.250 365 12631.25 245.85 54745.35 88888.00 2013-12-31 04:28:54.375 365 12631.33 245.85 54745.38 88888.00 2013-12-31 04:28:54.500 365 12631.33 245.88 54745.38 88888.00 2013-12-31 04:28:54.625 365 12631.33 245.88 54745.38 88888.00 2013-12-31 04:28:54.750 365 12631.30 245.88 54745.35 88888.00 2013-12-31 04:28:54.875 365 12631.30 245.90 54745.32 88888.00 2013-12-31 04:28:55.000 365 12631.25 245.93 54745.35 88888.00 2013-12-31 04:28:55.125 365 12631.30 245.90 54745.38 88888.00 2013-12-31 04:28:55.250 365 12631.35 245.82 54745.35 88888.00 2013-12-31 04:28:55.375 365 12631.38 245.82 54745.35 88888.00 2013-12-31 04:28:55.500 365 12631.38 245.85 54745.32 88888.00 2013-12-31 04:28:55.625 365 12631.30 245.85 54745.32 88888.00 2013-12-31 04:28:55.750 365 12631.30 245.85 54745.30 88888.00 2013-12-31 04:28:55.875 365 12631.30 245.85 54745.32 88888.00 2013-12-31 04:28:56.000 365 12631.33 245.90 54745.35 88888.00 2013-12-31 04:28:56.125 365 12631.30 245.93 54745.32 88888.00 2013-12-31 04:28:56.250 365 12631.30 245.93 54745.30 88888.00 2013-12-31 04:28:56.375 365 12631.33 245.90 54745.32 88888.00 2013-12-31 04:28:56.500 365 12631.35 245.93 54745.38 88888.00 2013-12-31 04:28:56.625 365 12631.40 245.93 54745.35 88888.00 2013-12-31 04:28:56.750 365 12631.35 245.88 54745.32 88888.00 2013-12-31 04:28:56.875 365 12631.27 245.85 54745.32 88888.00 2013-12-31 04:28:57.000 365 12631.33 245.90 54745.30 88888.00 2013-12-31 04:28:57.125 365 12631.38 245.90 54745.30 88888.00 2013-12-31 04:28:57.250 365 12631.33 245.88 54745.32 88888.00 2013-12-31 04:28:57.375 365 12631.30 245.88 54745.32 88888.00 2013-12-31 04:28:57.500 365 12631.25 245.88 54745.32 88888.00 2013-12-31 04:28:57.625 365 12631.27 245.85 54745.32 88888.00 2013-12-31 04:28:57.750 365 12631.33 245.85 54745.32 88888.00 2013-12-31 04:28:57.875 365 12631.38 245.90 54745.38 88888.00 2013-12-31 04:28:58.000 365 12631.35 245.93 54745.32 88888.00 2013-12-31 04:28:58.125 365 12631.35 245.90 54745.35 88888.00 2013-12-31 04:28:58.250 365 12631.30 245.85 54745.35 88888.00 2013-12-31 04:28:58.375 365 12631.30 245.85 54745.35 88888.00 2013-12-31 04:28:58.500 365 12631.30 245.85 54745.35 88888.00 2013-12-31 04:28:58.625 365 12631.35 245.88 54745.35 88888.00 2013-12-31 04:28:58.750 365 12631.33 245.88 54745.35 88888.00 2013-12-31 04:28:58.875 365 12631.30 245.88 54745.35 88888.00 2013-12-31 04:28:59.000 365 12631.25 245.85 54745.30 88888.00 2013-12-31 04:28:59.125 365 12631.27 245.82 54745.30 88888.00 2013-12-31 04:28:59.250 365 12631.27 245.85 54745.32 88888.00 2013-12-31 04:28:59.375 365 12631.30 245.85 54745.32 88888.00 2013-12-31 04:28:59.500 365 12631.27 245.93 54745.32 88888.00 2013-12-31 04:28:59.625 365 12631.25 245.90 54745.30 88888.00 2013-12-31 04:28:59.750 365 12631.25 245.88 54745.30 88888.00 2013-12-31 04:28:59.875 365 12631.30 245.85 54745.25 88888.00 2013-12-31 04:29:00.000 365 12631.33 245.90 54745.30 88888.00 2013-12-31 04:29:00.125 365 12631.27 245.88 54745.32 88888.00 2013-12-31 04:29:00.250 365 12631.25 245.85 54745.32 88888.00 2013-12-31 04:29:00.375 365 12631.30 245.88 54745.30 88888.00 2013-12-31 04:29:00.500 365 12631.35 245.90 54745.32 88888.00 2013-12-31 04:29:00.625 365 12631.30 245.90 54745.32 88888.00 2013-12-31 04:29:00.750 365 12631.30 245.90 54745.30 88888.00 2013-12-31 04:29:00.875 365 12631.35 245.88 54745.32 88888.00 2013-12-31 04:29:01.000 365 12631.38 245.85 54745.30 88888.00 2013-12-31 04:29:01.125 365 12631.35 245.85 54745.32 88888.00 2013-12-31 04:29:01.250 365 12631.33 245.85 54745.35 88888.00 2013-12-31 04:29:01.375 365 12631.30 245.85 54745.38 88888.00 2013-12-31 04:29:01.500 365 12631.30 245.85 54745.35 88888.00 2013-12-31 04:29:01.625 365 12631.35 245.85 54745.32 88888.00 2013-12-31 04:29:01.750 365 12631.42 245.88 54745.32 88888.00 2013-12-31 04:29:01.875 365 12631.48 245.88 54745.32 88888.00 2013-12-31 04:29:02.000 365 12631.42 245.85 54745.28 88888.00 2013-12-31 04:29:02.125 365 12631.40 245.85 54745.30 88888.00 2013-12-31 04:29:02.250 365 12631.33 245.85 54745.30 88888.00 2013-12-31 04:29:02.375 365 12631.30 245.85 54745.30 88888.00 2013-12-31 04:29:02.500 365 12631.25 245.85 54745.35 88888.00 2013-12-31 04:29:02.625 365 12631.30 245.80 54745.32 88888.00 2013-12-31 04:29:02.750 365 12631.33 245.78 54745.32 88888.00 2013-12-31 04:29:02.875 365 12631.35 245.80 54745.32 88888.00 2013-12-31 04:29:03.000 365 12631.33 245.80 54745.30 88888.00 2013-12-31 04:29:03.125 365 12631.30 245.88 54745.32 88888.00 2013-12-31 04:29:03.250 365 12631.33 245.82 54745.35 88888.00 2013-12-31 04:29:03.375 365 12631.35 245.82 54745.32 88888.00 2013-12-31 04:29:03.500 365 12631.40 245.82 54745.30 88888.00 2013-12-31 04:29:03.625 365 12631.38 245.80 54745.32 88888.00 2013-12-31 04:29:03.750 365 12631.35 245.82 54745.32 88888.00 2013-12-31 04:29:03.875 365 12631.42 245.88 54745.35 88888.00 2013-12-31 04:29:04.000 365 12631.40 245.82 54745.32 88888.00 2013-12-31 04:29:04.125 365 12631.35 245.85 54745.38 88888.00 2013-12-31 04:29:04.250 365 12631.33 245.82 54745.38 88888.00 2013-12-31 04:29:04.375 365 12631.35 245.82 54745.35 88888.00 2013-12-31 04:29:04.500 365 12631.40 245.80 54745.30 88888.00 2013-12-31 04:29:04.625 365 12631.45 245.80 54745.30 88888.00 2013-12-31 04:29:04.750 365 12631.42 245.82 54745.32 88888.00 2013-12-31 04:29:04.875 365 12631.38 245.85 54745.30 88888.00 2013-12-31 04:29:05.000 365 12631.40 245.82 54745.30 88888.00 2013-12-31 04:29:05.125 365 12631.40 245.80 54745.30 88888.00 2013-12-31 04:29:05.250 365 12631.38 245.82 54745.30 88888.00 2013-12-31 04:29:05.375 365 12631.35 245.80 54745.32 88888.00 2013-12-31 04:29:05.500 365 12631.35 245.82 54745.32 88888.00 2013-12-31 04:29:05.625 365 12631.35 245.85 54745.30 88888.00 2013-12-31 04:29:05.750 365 12631.40 245.80 54745.30 88888.00 2013-12-31 04:29:05.875 365 12631.45 245.80 54745.30 88888.00 2013-12-31 04:29:06.000 365 12631.45 245.88 54745.30 88888.00 2013-12-31 04:29:06.125 365 12631.40 245.88 54745.30 88888.00 2013-12-31 04:29:06.250 365 12631.40 245.82 54745.30 88888.00 2013-12-31 04:29:06.375 365 12631.42 245.82 54745.32 88888.00 2013-12-31 04:29:06.500 365 12631.38 245.80 54745.30 88888.00 2013-12-31 04:29:06.625 365 12631.35 245.82 54745.28 88888.00 2013-12-31 04:29:06.750 365 12631.38 245.82 54745.32 88888.00 2013-12-31 04:29:06.875 365 12631.35 245.82 54745.32 88888.00 2013-12-31 04:29:07.000 365 12631.33 245.82 54745.30 88888.00 2013-12-31 04:29:07.125 365 12631.35 245.82 54745.28 88888.00 2013-12-31 04:29:07.250 365 12631.38 245.80 54745.30 88888.00 2013-12-31 04:29:07.375 365 12631.42 245.85 54745.28 88888.00 2013-12-31 04:29:07.500 365 12631.40 245.82 54745.28 88888.00 2013-12-31 04:29:07.625 365 12631.38 245.80 54745.28 88888.00 2013-12-31 04:29:07.750 365 12631.30 245.82 54745.28 88888.00 2013-12-31 04:29:07.875 365 12631.23 245.82 54745.30 88888.00 2013-12-31 04:29:08.000 365 12631.20 245.80 54745.30 88888.00 2013-12-31 04:29:08.125 365 12631.23 245.85 54745.32 88888.00 2013-12-31 04:29:08.250 365 12631.23 245.78 54745.30 88888.00 2013-12-31 04:29:08.375 365 12631.17 245.72 54745.25 88888.00 2013-12-31 04:29:08.500 365 12631.17 245.75 54745.28 88888.00 2013-12-31 04:29:08.625 365 12631.23 245.80 54745.32 88888.00 2013-12-31 04:29:08.750 365 12631.27 245.80 54745.30 88888.00 2013-12-31 04:29:08.875 365 12631.25 245.80 54745.30 88888.00 2013-12-31 04:29:09.000 365 12631.33 245.80 54745.32 88888.00 2013-12-31 04:29:09.125 365 12631.33 245.75 54745.32 88888.00 2013-12-31 04:29:09.250 365 12631.33 245.80 54745.32 88888.00 2013-12-31 04:29:09.375 365 12631.38 245.82 54745.35 88888.00 2013-12-31 04:29:09.500 365 12631.38 245.78 54745.32 88888.00 2013-12-31 04:29:09.625 365 12631.42 245.75 54745.32 88888.00 2013-12-31 04:29:09.750 365 12631.40 245.78 54745.30 88888.00 2013-12-31 04:29:09.875 365 12631.35 245.80 54745.30 88888.00 2013-12-31 04:29:10.000 365 12631.33 245.80 54745.30 88888.00 2013-12-31 04:29:10.125 365 12631.33 245.80 54745.30 88888.00 2013-12-31 04:29:10.250 365 12631.33 245.80 54745.32 88888.00 2013-12-31 04:29:10.375 365 12631.38 245.78 54745.30 88888.00 2013-12-31 04:29:10.500 365 12631.33 245.75 54745.28 88888.00 2013-12-31 04:29:10.625 365 12631.27 245.80 54745.28 88888.00 2013-12-31 04:29:10.750 365 12631.27 245.80 54745.25 88888.00 2013-12-31 04:29:10.875 365 12631.27 245.78 54745.30 88888.00 2013-12-31 04:29:11.000 365 12631.27 245.82 54745.32 88888.00 2013-12-31 04:29:11.125 365 12631.25 245.82 54745.32 88888.00 2013-12-31 04:29:11.250 365 12631.20 245.78 54745.32 88888.00 2013-12-31 04:29:11.375 365 12631.30 245.75 54745.30 88888.00 2013-12-31 04:29:11.500 365 12631.27 245.78 54745.32 88888.00 2013-12-31 04:29:11.625 365 12631.25 245.78 54745.32 88888.00 2013-12-31 04:29:11.750 365 12631.27 245.78 54745.32 88888.00 2013-12-31 04:29:11.875 365 12631.25 245.78 54745.32 88888.00 2013-12-31 04:29:12.000 365 12631.25 245.78 54745.30 88888.00 2013-12-31 04:29:12.125 365 12631.27 245.78 54745.30 88888.00 2013-12-31 04:29:12.250 365 12631.27 245.75 54745.32 88888.00 2013-12-31 04:29:12.375 365 12631.27 245.78 54745.28 88888.00 2013-12-31 04:29:12.500 365 12631.33 245.78 54745.30 88888.00 2013-12-31 04:29:12.625 365 12631.33 245.80 54745.32 88888.00 2013-12-31 04:29:12.750 365 12631.27 245.80 54745.30 88888.00 2013-12-31 04:29:12.875 365 12631.25 245.80 54745.32 88888.00 2013-12-31 04:29:13.000 365 12631.25 245.80 54745.30 88888.00 2013-12-31 04:29:13.125 365 12631.33 245.80 54745.30 88888.00 2013-12-31 04:29:13.250 365 12631.33 245.78 54745.32 88888.00 2013-12-31 04:29:13.375 365 12631.30 245.75 54745.28 88888.00 2013-12-31 04:29:13.500 365 12631.27 245.78 54745.25 88888.00 2013-12-31 04:29:13.625 365 12631.25 245.75 54745.28 88888.00 2013-12-31 04:29:13.750 365 12631.30 245.80 54745.30 88888.00 2013-12-31 04:29:13.875 365 12631.30 245.80 54745.30 88888.00 2013-12-31 04:29:14.000 365 12631.20 245.75 54745.30 88888.00 2013-12-31 04:29:14.125 365 12631.20 245.75 54745.30 88888.00 2013-12-31 04:29:14.250 365 12631.23 245.75 54745.30 88888.00 2013-12-31 04:29:14.375 365 12631.27 245.75 54745.30 88888.00 2013-12-31 04:29:14.500 365 12631.30 245.78 54745.30 88888.00 2013-12-31 04:29:14.625 365 12631.30 245.72 54745.32 88888.00 2013-12-31 04:29:14.750 365 12631.33 245.78 54745.30 88888.00 2013-12-31 04:29:14.875 365 12631.33 245.80 54745.30 88888.00 2013-12-31 04:29:15.000 365 12631.33 245.80 54745.30 88888.00 2013-12-31 04:29:15.125 365 12631.33 245.80 54745.28 88888.00 2013-12-31 04:29:15.250 365 12631.35 245.78 54745.28 88888.00 2013-12-31 04:29:15.375 365 12631.35 245.75 54745.30 88888.00 2013-12-31 04:29:15.500 365 12631.33 245.78 54745.30 88888.00 2013-12-31 04:29:15.625 365 12631.30 245.75 54745.30 88888.00 2013-12-31 04:29:15.750 365 12631.33 245.72 54745.28 88888.00 2013-12-31 04:29:15.875 365 12631.33 245.75 54745.32 88888.00 2013-12-31 04:29:16.000 365 12631.38 245.70 54745.30 88888.00 2013-12-31 04:29:16.125 365 12631.40 245.72 54745.30 88888.00 2013-12-31 04:29:16.250 365 12631.33 245.72 54745.28 88888.00 2013-12-31 04:29:16.375 365 12631.27 245.75 54745.28 88888.00 2013-12-31 04:29:16.500 365 12631.23 245.75 54745.28 88888.00 2013-12-31 04:29:16.625 365 12631.30 245.72 54745.28 88888.00 2013-12-31 04:29:16.750 365 12631.30 245.75 54745.32 88888.00 2013-12-31 04:29:16.875 365 12631.35 245.78 54745.32 88888.00 2013-12-31 04:29:17.000 365 12631.30 245.70 54745.28 88888.00 2013-12-31 04:29:17.125 365 12631.35 245.70 54745.28 88888.00 2013-12-31 04:29:17.250 365 12631.30 245.72 54745.28 88888.00 2013-12-31 04:29:17.375 365 12631.33 245.70 54745.30 88888.00 2013-12-31 04:29:17.500 365 12631.33 245.75 54745.30 88888.00 2013-12-31 04:29:17.625 365 12631.38 245.70 54745.30 88888.00 2013-12-31 04:29:17.750 365 12631.35 245.72 54745.28 88888.00 2013-12-31 04:29:17.875 365 12631.33 245.75 54745.30 88888.00 2013-12-31 04:29:18.000 365 12631.30 245.78 54745.30 88888.00 2013-12-31 04:29:18.125 365 12631.35 245.75 54745.32 88888.00 2013-12-31 04:29:18.250 365 12631.38 245.75 54745.30 88888.00 2013-12-31 04:29:18.375 365 12631.33 245.75 54745.30 88888.00 2013-12-31 04:29:18.500 365 12631.33 245.72 54745.30 88888.00 2013-12-31 04:29:18.625 365 12631.40 245.72 54745.30 88888.00 2013-12-31 04:29:18.750 365 12631.45 245.72 54745.32 88888.00 2013-12-31 04:29:18.875 365 12631.45 245.75 54745.35 88888.00 2013-12-31 04:29:19.000 365 12631.48 245.72 54745.32 88888.00 2013-12-31 04:29:19.125 365 12631.45 245.70 54745.30 88888.00 2013-12-31 04:29:19.250 365 12631.35 245.70 54745.28 88888.00 2013-12-31 04:29:19.375 365 12631.38 245.72 54745.30 88888.00 2013-12-31 04:29:19.500 365 12631.40 245.72 54745.32 88888.00 2013-12-31 04:29:19.625 365 12631.42 245.72 54745.30 88888.00 2013-12-31 04:29:19.750 365 12631.50 245.72 54745.30 88888.00 2013-12-31 04:29:19.875 365 12631.45 245.70 54745.30 88888.00 2013-12-31 04:29:20.000 365 12631.42 245.68 54745.30 88888.00 2013-12-31 04:29:20.125 365 12631.40 245.70 54745.28 88888.00 2013-12-31 04:29:20.250 365 12631.38 245.68 54745.28 88888.00 2013-12-31 04:29:20.375 365 12631.38 245.70 54745.30 88888.00 2013-12-31 04:29:20.500 365 12631.40 245.70 54745.30 88888.00 2013-12-31 04:29:20.625 365 12631.38 245.70 54745.28 88888.00 2013-12-31 04:29:20.750 365 12631.35 245.70 54745.30 88888.00 2013-12-31 04:29:20.875 365 12631.40 245.68 54745.28 88888.00 2013-12-31 04:29:21.000 365 12631.40 245.65 54745.28 88888.00 2013-12-31 04:29:21.125 365 12631.42 245.68 54745.30 88888.00 2013-12-31 04:29:21.250 365 12631.40 245.68 54745.32 88888.00 2013-12-31 04:29:21.375 365 12631.42 245.68 54745.30 88888.00 2013-12-31 04:29:21.500 365 12631.40 245.70 54745.30 88888.00 2013-12-31 04:29:21.625 365 12631.35 245.70 54745.30 88888.00 2013-12-31 04:29:21.750 365 12631.38 245.70 54745.35 88888.00 2013-12-31 04:29:21.875 365 12631.35 245.70 54745.35 88888.00 2013-12-31 04:29:22.000 365 12631.33 245.68 54745.32 88888.00 2013-12-31 04:29:22.125 365 12631.27 245.70 54745.32 88888.00 2013-12-31 04:29:22.250 365 12631.30 245.70 54745.35 88888.00 2013-12-31 04:29:22.375 365 12631.35 245.70 54745.30 88888.00 2013-12-31 04:29:22.500 365 12631.35 245.68 54745.30 88888.00 2013-12-31 04:29:22.625 365 12631.35 245.70 54745.30 88888.00 2013-12-31 04:29:22.750 365 12631.38 245.70 54745.30 88888.00 2013-12-31 04:29:22.875 365 12631.45 245.68 54745.30 88888.00 2013-12-31 04:29:23.000 365 12631.38 245.68 54745.30 88888.00 2013-12-31 04:29:23.125 365 12631.33 245.70 54745.32 88888.00 2013-12-31 04:29:23.250 365 12631.25 245.65 54745.28 88888.00 2013-12-31 04:29:23.375 365 12631.33 245.68 54745.30 88888.00 2013-12-31 04:29:23.500 365 12631.35 245.68 54745.30 88888.00 2013-12-31 04:29:23.625 365 12631.33 245.68 54745.30 88888.00 2013-12-31 04:29:23.750 365 12631.27 245.65 54745.32 88888.00 2013-12-31 04:29:23.875 365 12631.27 245.68 54745.32 88888.00 2013-12-31 04:29:24.000 365 12631.33 245.68 54745.30 88888.00 2013-12-31 04:29:24.125 365 12631.40 245.68 54745.32 88888.00 2013-12-31 04:29:24.250 365 12631.35 245.70 54745.30 88888.00 2013-12-31 04:29:24.375 365 12631.33 245.68 54745.32 88888.00 2013-12-31 04:29:24.500 365 12631.33 245.68 54745.30 88888.00 2013-12-31 04:29:24.625 365 12631.33 245.65 54745.32 88888.00 2013-12-31 04:29:24.750 365 12631.27 245.65 54745.30 88888.00 2013-12-31 04:29:24.875 365 12631.35 245.68 54745.32 88888.00 2013-12-31 04:29:25.000 365 12631.40 245.68 54745.32 88888.00 2013-12-31 04:29:25.125 365 12631.40 245.70 54745.35 88888.00 2013-12-31 04:29:25.250 365 12631.35 245.68 54745.35 88888.00 2013-12-31 04:29:25.375 365 12631.40 245.65 54745.30 88888.00 2013-12-31 04:29:25.500 365 12631.35 245.68 54745.30 88888.00 2013-12-31 04:29:25.625 365 12631.38 245.65 54745.30 88888.00 2013-12-31 04:29:25.750 365 12631.35 245.65 54745.32 88888.00 2013-12-31 04:29:25.875 365 12631.33 245.65 54745.30 88888.00 2013-12-31 04:29:26.000 365 12631.27 245.65 54745.30 88888.00 2013-12-31 04:29:26.125 365 12631.33 245.62 54745.30 88888.00 2013-12-31 04:29:26.250 365 12631.48 245.62 54745.32 88888.00 2013-12-31 04:29:26.375 365 12631.50 245.62 54745.32 88888.00 2013-12-31 04:29:26.500 365 12631.40 245.68 54745.30 88888.00 2013-12-31 04:29:26.625 365 12631.33 245.68 54745.30 88888.00 2013-12-31 04:29:26.750 365 12631.27 245.65 54745.30 88888.00 2013-12-31 04:29:26.875 365 12631.33 245.65 54745.32 88888.00 2013-12-31 04:29:27.000 365 12631.33 245.70 54745.30 88888.00 2013-12-31 04:29:27.125 365 12631.33 245.65 54745.32 88888.00 2013-12-31 04:29:27.250 365 12631.27 245.65 54745.25 88888.00 2013-12-31 04:29:27.375 365 12631.27 245.65 54745.30 88888.00 2013-12-31 04:29:27.500 365 12631.33 245.65 54745.30 88888.00 2013-12-31 04:29:27.625 365 12631.38 245.62 54745.30 88888.00 2013-12-31 04:29:27.750 365 12631.40 245.62 54745.28 88888.00 2013-12-31 04:29:27.875 365 12631.38 245.60 54745.32 88888.00 2013-12-31 04:29:28.000 365 12631.38 245.60 54745.30 88888.00 2013-12-31 04:29:28.125 365 12631.40 245.62 54745.25 88888.00 2013-12-31 04:29:28.250 365 12631.33 245.62 54745.28 88888.00 2013-12-31 04:29:28.375 365 12631.33 245.65 54745.28 88888.00 2013-12-31 04:29:28.500 365 12631.33 245.65 54745.28 88888.00 2013-12-31 04:29:28.625 365 12631.27 245.62 54745.28 88888.00 2013-12-31 04:29:28.750 365 12631.27 245.62 54745.28 88888.00 2013-12-31 04:29:28.875 365 12631.27 245.62 54745.28 88888.00 2013-12-31 04:29:29.000 365 12631.25 245.60 54745.25 88888.00 2013-12-31 04:29:29.125 365 12631.27 245.60 54745.28 88888.00 2013-12-31 04:29:29.250 365 12631.35 245.62 54745.30 88888.00 2013-12-31 04:29:29.375 365 12631.33 245.65 54745.30 88888.00 2013-12-31 04:29:29.500 365 12631.30 245.65 54745.30 88888.00 2013-12-31 04:29:29.625 365 12631.33 245.62 54745.32 88888.00 2013-12-31 04:29:29.750 365 12631.40 245.62 54745.30 88888.00 2013-12-31 04:29:29.875 365 12631.45 245.65 54745.30 88888.00 2013-12-31 04:29:30.000 365 12631.35 245.62 54745.30 88888.00 2013-12-31 04:29:30.125 365 12631.30 245.60 54745.30 88888.00 2013-12-31 04:29:30.250 365 12631.30 245.60 54745.30 88888.00 2013-12-31 04:29:30.375 365 12631.30 245.60 54745.25 88888.00 2013-12-31 04:29:30.500 365 12631.30 245.57 54745.25 88888.00 2013-12-31 04:29:30.625 365 12631.38 245.57 54745.25 88888.00 2013-12-31 04:29:30.750 365 12631.40 245.57 54745.30 88888.00 2013-12-31 04:29:30.875 365 12631.42 245.62 54745.28 88888.00 2013-12-31 04:29:31.000 365 12631.42 245.62 54745.25 88888.00 2013-12-31 04:29:31.125 365 12631.40 245.60 54745.28 88888.00 2013-12-31 04:29:31.250 365 12631.40 245.60 54745.28 88888.00 2013-12-31 04:29:31.375 365 12631.40 245.62 54745.28 88888.00 2013-12-31 04:29:31.500 365 12631.35 245.60 54745.25 88888.00 2013-12-31 04:29:31.625 365 12631.33 245.60 54745.25 88888.00 2013-12-31 04:29:31.750 365 12631.33 245.57 54745.25 88888.00 2013-12-31 04:29:31.875 365 12631.35 245.57 54745.28 88888.00 2013-12-31 04:29:32.000 365 12631.38 245.60 54745.25 88888.00 2013-12-31 04:29:32.125 365 12631.30 245.60 54745.30 88888.00 2013-12-31 04:29:32.250 365 12631.25 245.60 54745.30 88888.00 2013-12-31 04:29:32.375 365 12631.23 245.57 54745.28 88888.00 2013-12-31 04:29:32.500 365 12631.27 245.57 54745.30 88888.00 2013-12-31 04:29:32.625 365 12631.27 245.57 54745.28 88888.00 2013-12-31 04:29:32.750 365 12631.33 245.60 54745.32 88888.00 2013-12-31 04:29:32.875 365 12631.38 245.60 54745.32 88888.00 2013-12-31 04:29:33.000 365 12631.38 245.57 54745.30 88888.00 2013-12-31 04:29:33.125 365 12631.33 245.57 54745.25 88888.00 2013-12-31 04:29:33.250 365 12631.33 245.57 54745.28 88888.00 2013-12-31 04:29:33.375 365 12631.27 245.57 54745.28 88888.00 2013-12-31 04:29:33.500 365 12631.27 245.57 54745.28 88888.00 2013-12-31 04:29:33.625 365 12631.33 245.57 54745.28 88888.00 2013-12-31 04:29:33.750 365 12631.33 245.60 54745.28 88888.00 2013-12-31 04:29:33.875 365 12631.27 245.60 54745.30 88888.00 2013-12-31 04:29:34.000 365 12631.25 245.57 54745.30 88888.00 2013-12-31 04:29:34.125 365 12631.20 245.57 54745.32 88888.00 2013-12-31 04:29:34.250 365 12631.25 245.57 54745.25 88888.00 2013-12-31 04:29:34.375 365 12631.35 245.60 54745.28 88888.00 2013-12-31 04:29:34.500 365 12631.33 245.57 54745.30 88888.00 2013-12-31 04:29:34.625 365 12631.38 245.55 54745.35 88888.00 2013-12-31 04:29:34.750 365 12631.30 245.55 54745.32 88888.00 2013-12-31 04:29:34.875 365 12631.30 245.55 54745.28 88888.00 2013-12-31 04:29:35.000 365 12631.38 245.55 54745.30 88888.00 2013-12-31 04:29:35.125 365 12631.35 245.57 54745.32 88888.00 2013-12-31 04:29:35.250 365 12631.35 245.57 54745.30 88888.00 2013-12-31 04:29:35.375 365 12631.42 245.55 54745.30 88888.00 2013-12-31 04:29:35.500 365 12631.38 245.55 54745.30 88888.00 2013-12-31 04:29:35.625 365 12631.30 245.55 54745.30 88888.00 2013-12-31 04:29:35.750 365 12631.27 245.55 54745.30 88888.00 2013-12-31 04:29:35.875 365 12631.30 245.55 54745.25 88888.00 2013-12-31 04:29:36.000 365 12631.30 245.55 54745.28 88888.00 2013-12-31 04:29:36.125 365 12631.35 245.55 54745.28 88888.00 2013-12-31 04:29:36.250 365 12631.30 245.55 54745.28 88888.00 2013-12-31 04:29:36.375 365 12631.25 245.57 54745.28 88888.00 2013-12-31 04:29:36.500 365 12631.25 245.55 54745.28 88888.00 2013-12-31 04:29:36.625 365 12631.25 245.55 54745.25 88888.00 2013-12-31 04:29:36.750 365 12631.25 245.55 54745.25 88888.00 2013-12-31 04:29:36.875 365 12631.20 245.53 54745.28 88888.00 2013-12-31 04:29:37.000 365 12631.25 245.55 54745.28 88888.00 2013-12-31 04:29:37.125 365 12631.27 245.55 54745.28 88888.00 2013-12-31 04:29:37.250 365 12631.30 245.53 54745.30 88888.00 2013-12-31 04:29:37.375 365 12631.30 245.53 54745.30 88888.00 2013-12-31 04:29:37.500 365 12631.30 245.53 54745.30 88888.00 2013-12-31 04:29:37.625 365 12631.33 245.57 54745.28 88888.00 2013-12-31 04:29:37.750 365 12631.33 245.55 54745.28 88888.00 2013-12-31 04:29:37.875 365 12631.33 245.55 54745.28 88888.00 2013-12-31 04:29:38.000 365 12631.33 245.53 54745.20 88888.00 2013-12-31 04:29:38.125 365 12631.33 245.53 54745.22 88888.00 2013-12-31 04:29:38.250 365 12631.30 245.53 54745.28 88888.00 2013-12-31 04:29:38.375 365 12631.27 245.53 54745.28 88888.00 2013-12-31 04:29:38.500 365 12631.27 245.55 54745.28 88888.00 2013-12-31 04:29:38.625 365 12631.27 245.53 54745.25 88888.00 2013-12-31 04:29:38.750 365 12631.27 245.50 54745.25 88888.00 2013-12-31 04:29:38.875 365 12631.33 245.50 54745.25 88888.00 2013-12-31 04:29:39.000 365 12631.33 245.50 54745.22 88888.00 2013-12-31 04:29:39.125 365 12631.30 245.50 54745.28 88888.00 2013-12-31 04:29:39.250 365 12631.27 245.53 54745.28 88888.00 2013-12-31 04:29:39.375 365 12631.30 245.53 54745.25 88888.00 2013-12-31 04:29:39.500 365 12631.35 245.50 54745.22 88888.00 2013-12-31 04:29:39.625 365 12631.33 245.47 54745.25 88888.00 2013-12-31 04:29:39.750 365 12631.30 245.47 54745.28 88888.00 2013-12-31 04:29:39.875 365 12631.35 245.50 54745.30 88888.00 2013-12-31 04:29:40.000 365 12631.38 245.47 54745.28 88888.00 2013-12-31 04:29:40.125 365 12631.38 245.50 54745.28 88888.00 2013-12-31 04:29:40.250 365 12631.33 245.50 54745.30 88888.00 2013-12-31 04:29:40.375 365 12631.27 245.50 54745.28 88888.00 2013-12-31 04:29:40.500 365 12631.30 245.50 54745.25 88888.00 2013-12-31 04:29:40.625 365 12631.35 245.45 54745.25 88888.00 2013-12-31 04:29:40.750 365 12631.38 245.47 54745.25 88888.00 2013-12-31 04:29:40.875 365 12631.38 245.50 54745.28 88888.00 2013-12-31 04:29:41.000 365 12631.30 245.50 54745.28 88888.00 2013-12-31 04:29:41.125 365 12631.20 245.50 54745.30 88888.00 2013-12-31 04:29:41.250 365 12631.20 245.47 54745.28 88888.00 2013-12-31 04:29:41.375 365 12631.27 245.45 54745.28 88888.00 2013-12-31 04:29:41.500 365 12631.33 245.47 54745.28 88888.00 2013-12-31 04:29:41.625 365 12631.35 245.50 54745.28 88888.00 2013-12-31 04:29:41.750 365 12631.40 245.47 54745.28 88888.00 2013-12-31 04:29:41.875 365 12631.38 245.50 54745.30 88888.00 2013-12-31 04:29:42.000 365 12631.35 245.53 54745.30 88888.00 2013-12-31 04:29:42.125 365 12631.30 245.50 54745.30 88888.00 2013-12-31 04:29:42.250 365 12631.27 245.50 54745.28 88888.00 2013-12-31 04:29:42.375 365 12631.35 245.50 54745.30 88888.00 2013-12-31 04:29:42.500 365 12631.33 245.50 54745.30 88888.00 2013-12-31 04:29:42.625 365 12631.33 245.50 54745.30 88888.00 2013-12-31 04:29:42.750 365 12631.27 245.50 54745.28 88888.00 2013-12-31 04:29:42.875 365 12631.33 245.50 54745.30 88888.00 2013-12-31 04:29:43.000 365 12631.33 245.47 54745.30 88888.00 2013-12-31 04:29:43.125 365 12631.27 245.47 54745.28 88888.00 2013-12-31 04:29:43.250 365 12631.27 245.50 54745.28 88888.00 2013-12-31 04:29:43.375 365 12631.30 245.53 54745.28 88888.00 2013-12-31 04:29:43.500 365 12631.27 245.50 54745.30 88888.00 2013-12-31 04:29:43.625 365 12631.25 245.47 54745.28 88888.00 2013-12-31 04:29:43.750 365 12631.25 245.47 54745.28 88888.00 2013-12-31 04:29:43.875 365 12631.35 245.47 54745.30 88888.00 2013-12-31 04:29:44.000 365 12631.38 245.47 54745.28 88888.00 2013-12-31 04:29:44.125 365 12631.30 245.47 54745.30 88888.00 2013-12-31 04:29:44.250 365 12631.30 245.47 54745.28 88888.00 2013-12-31 04:29:44.375 365 12631.27 245.50 54745.28 88888.00 2013-12-31 04:29:44.500 365 12631.25 245.50 54745.25 88888.00 2013-12-31 04:29:44.625 365 12631.27 245.45 54745.28 88888.00 2013-12-31 04:29:44.750 365 12631.30 245.47 54745.22 88888.00 2013-12-31 04:29:44.875 365 12631.30 245.47 54745.25 88888.00 2013-12-31 04:29:45.000 365 12631.27 245.47 54745.28 88888.00 2013-12-31 04:29:45.125 365 12631.30 245.47 54745.30 88888.00 2013-12-31 04:29:45.250 365 12631.30 245.43 54745.28 88888.00 2013-12-31 04:29:45.375 365 12631.20 245.45 54745.28 88888.00 2013-12-31 04:29:45.500 365 12631.17 245.45 54745.28 88888.00 2013-12-31 04:29:45.625 365 12631.20 245.47 54745.25 88888.00 2013-12-31 04:29:45.750 365 12631.20 245.47 54745.25 88888.00 2013-12-31 04:29:45.875 365 12631.25 245.47 54745.25 88888.00 2013-12-31 04:29:46.000 365 12631.25 245.47 54745.20 88888.00 2013-12-31 04:29:46.125 365 12631.30 245.47 54745.28 88888.00 2013-12-31 04:29:46.250 365 12631.30 245.45 54745.28 88888.00 2013-12-31 04:29:46.375 365 12631.30 245.47 54745.28 88888.00 2013-12-31 04:29:46.500 365 12631.25 245.47 54745.28 88888.00 2013-12-31 04:29:46.625 365 12631.27 245.45 54745.22 88888.00 2013-12-31 04:29:46.750 365 12631.23 245.45 54745.20 88888.00 2013-12-31 04:29:46.875 365 12631.23 245.43 54745.22 88888.00 2013-12-31 04:29:47.000 365 12631.15 245.47 54745.25 88888.00 2013-12-31 04:29:47.125 365 12631.17 245.50 54745.28 88888.00 2013-12-31 04:29:47.250 365 12631.23 245.47 54745.30 88888.00 2013-12-31 04:29:47.375 365 12631.20 245.47 54745.28 88888.00 2013-12-31 04:29:47.500 365 12631.15 245.45 54745.28 88888.00 2013-12-31 04:29:47.625 365 12631.12 245.45 54745.28 88888.00 2013-12-31 04:29:47.750 365 12631.17 245.47 54745.30 88888.00 2013-12-31 04:29:47.875 365 12631.20 245.47 54745.35 88888.00 2013-12-31 04:29:48.000 365 12631.20 245.47 54745.28 88888.00 2013-12-31 04:29:48.125 365 12631.23 245.47 54745.28 88888.00 2013-12-31 04:29:48.250 365 12631.23 245.43 54745.30 88888.00 2013-12-31 04:29:48.375 365 12631.25 245.45 54745.28 88888.00 2013-12-31 04:29:48.500 365 12631.27 245.47 54745.30 88888.00 2013-12-31 04:29:48.625 365 12631.30 245.45 54745.28 88888.00 2013-12-31 04:29:48.750 365 12631.35 245.43 54745.28 88888.00 2013-12-31 04:29:48.875 365 12631.30 245.47 54745.28 88888.00 2013-12-31 04:29:49.000 365 12631.27 245.47 54745.30 88888.00 2013-12-31 04:29:49.125 365 12631.25 245.47 54745.30 88888.00 2013-12-31 04:29:49.250 365 12631.25 245.47 54745.30 88888.00 2013-12-31 04:29:49.375 365 12631.25 245.47 54745.30 88888.00 2013-12-31 04:29:49.500 365 12631.23 245.47 54745.28 88888.00 2013-12-31 04:29:49.625 365 12631.23 245.43 54745.28 88888.00 2013-12-31 04:29:49.750 365 12631.20 245.45 54745.30 88888.00 2013-12-31 04:29:49.875 365 12631.20 245.45 54745.32 88888.00 2013-12-31 04:29:50.000 365 12631.17 245.45 54745.28 88888.00 2013-12-31 04:29:50.125 365 12631.23 245.45 54745.30 88888.00 2013-12-31 04:29:50.250 365 12631.30 245.45 54745.30 88888.00 2013-12-31 04:29:50.375 365 12631.27 245.40 54745.28 88888.00 2013-12-31 04:29:50.500 365 12631.23 245.40 54745.28 88888.00 2013-12-31 04:29:50.625 365 12631.25 245.43 54745.32 88888.00 2013-12-31 04:29:50.750 365 12631.20 245.43 54745.32 88888.00 2013-12-31 04:29:50.875 365 12631.12 245.40 54745.32 88888.00 2013-12-31 04:29:51.000 365 12631.17 245.45 54745.35 88888.00 2013-12-31 04:29:51.125 365 12631.25 245.45 54745.32 88888.00 2013-12-31 04:29:51.250 365 12631.27 245.45 54745.32 88888.00 2013-12-31 04:29:51.375 365 12631.27 245.45 54745.30 88888.00 2013-12-31 04:29:51.500 365 12631.27 245.45 54745.30 88888.00 2013-12-31 04:29:51.625 365 12631.30 245.47 54745.28 88888.00 2013-12-31 04:29:51.750 365 12631.35 245.45 54745.28 88888.00 2013-12-31 04:29:51.875 365 12631.35 245.45 54745.30 88888.00 2013-12-31 04:29:52.000 365 12631.30 245.43 54745.28 88888.00 2013-12-31 04:29:52.125 365 12631.27 245.40 54745.25 88888.00 2013-12-31 04:29:52.250 365 12631.27 245.45 54745.28 88888.00 2013-12-31 04:29:52.375 365 12631.27 245.43 54745.30 88888.00 2013-12-31 04:29:52.500 365 12631.23 245.43 54745.30 88888.00 2013-12-31 04:29:52.625 365 12631.25 245.45 54745.30 88888.00 2013-12-31 04:29:52.750 365 12631.25 245.43 54745.30 88888.00 2013-12-31 04:29:52.875 365 12631.23 245.43 54745.32 88888.00 2013-12-31 04:29:53.000 365 12631.25 245.40 54745.30 88888.00 2013-12-31 04:29:53.125 365 12631.30 245.40 54745.30 88888.00 2013-12-31 04:29:53.250 365 12631.27 245.40 54745.30 88888.00 2013-12-31 04:29:53.375 365 12631.23 245.40 54745.28 88888.00 2013-12-31 04:29:53.500 365 12631.23 245.40 54745.30 88888.00 2013-12-31 04:29:53.625 365 12631.27 245.40 54745.32 88888.00 2013-12-31 04:29:53.750 365 12631.30 245.40 54745.32 88888.00 2013-12-31 04:29:53.875 365 12631.33 245.40 54745.30 88888.00 2013-12-31 04:29:54.000 365 12631.38 245.40 54745.30 88888.00 2013-12-31 04:29:54.125 365 12631.38 245.40 54745.30 88888.00 2013-12-31 04:29:54.250 365 12631.27 245.38 54745.30 88888.00 2013-12-31 04:29:54.375 365 12631.30 245.43 54745.30 88888.00 2013-12-31 04:29:54.500 365 12631.38 245.43 54745.30 88888.00 2013-12-31 04:29:54.625 365 12631.38 245.43 54745.28 88888.00 2013-12-31 04:29:54.750 365 12631.33 245.40 54745.28 88888.00 2013-12-31 04:29:54.875 365 12631.30 245.40 54745.28 88888.00 2013-12-31 04:29:55.000 365 12631.27 245.43 54745.28 88888.00 2013-12-31 04:29:55.125 365 12631.30 245.40 54745.28 88888.00 2013-12-31 04:29:55.250 365 12631.33 245.38 54745.28 88888.00 2013-12-31 04:29:55.375 365 12631.33 245.40 54745.25 88888.00 2013-12-31 04:29:55.500 365 12631.30 245.40 54745.25 88888.00 2013-12-31 04:29:55.625 365 12631.27 245.40 54745.28 88888.00 2013-12-31 04:29:55.750 365 12631.35 245.38 54745.28 88888.00 2013-12-31 04:29:55.875 365 12631.40 245.40 54745.30 88888.00 2013-12-31 04:29:56.000 365 12631.33 245.38 54745.25 88888.00 2013-12-31 04:29:56.125 365 12631.30 245.38 54745.30 88888.00 2013-12-31 04:29:56.250 365 12631.30 245.40 54745.28 88888.00 2013-12-31 04:29:56.375 365 12631.30 245.43 54745.30 88888.00 2013-12-31 04:29:56.500 365 12631.30 245.43 54745.30 88888.00 2013-12-31 04:29:56.625 365 12631.35 245.38 54745.28 88888.00 2013-12-31 04:29:56.750 365 12631.33 245.38 54745.30 88888.00 2013-12-31 04:29:56.875 365 12631.33 245.35 54745.30 88888.00 2013-12-31 04:29:57.000 365 12631.40 245.35 54745.30 88888.00 2013-12-31 04:29:57.125 365 12631.40 245.35 54745.30 88888.00 2013-12-31 04:29:57.250 365 12631.33 245.35 54745.30 88888.00 2013-12-31 04:29:57.375 365 12631.27 245.38 54745.30 88888.00 2013-12-31 04:29:57.500 365 12631.35 245.35 54745.30 88888.00 2013-12-31 04:29:57.625 365 12631.25 245.32 54745.25 88888.00 2013-12-31 04:29:57.750 365 12631.17 245.35 54745.28 88888.00 2013-12-31 04:29:57.875 365 12631.20 245.40 54745.28 88888.00 2013-12-31 04:29:58.000 365 12631.23 245.35 54745.30 88888.00 2013-12-31 04:29:58.125 365 12631.25 245.38 54745.32 88888.00 2013-12-31 04:29:58.250 365 12631.23 245.38 54745.32 88888.00 2013-12-31 04:29:58.375 365 12631.27 245.35 54745.30 88888.00 2013-12-31 04:29:58.500 365 12631.20 245.32 54745.30 88888.00 2013-12-31 04:29:58.625 365 12631.23 245.35 54745.28 88888.00 2013-12-31 04:29:58.750 365 12631.33 245.38 54745.28 88888.00 2013-12-31 04:29:58.875 365 12631.40 245.38 54745.30 88888.00 2013-12-31 04:29:59.000 365 12631.38 245.35 54745.25 88888.00 2013-12-31 04:29:59.125 365 12631.38 245.32 54745.28 88888.00 2013-12-31 04:29:59.250 365 12631.38 245.35 54745.30 88888.00 2013-12-31 04:29:59.375 365 12631.35 245.32 54745.28 88888.00 2013-12-31 04:29:59.500 365 12631.27 245.28 54745.25 88888.00 2013-12-31 04:29:59.625 365 12631.25 245.28 54745.25 88888.00 2013-12-31 04:29:59.750 365 12631.30 245.30 54745.28 88888.00 2013-12-31 04:29:59.875 365 12631.33 245.32 54745.28 88888.00 2013-12-31 04:30:00.000 365 12631.33 245.32 54745.28 88888.00 2013-12-31 04:30:00.125 365 12631.40 245.32 54745.28 88888.00 2013-12-31 04:30:00.250 365 12631.33 245.30 54745.28 88888.00 2013-12-31 04:30:00.375 365 12631.30 245.30 54745.30 88888.00 2013-12-31 04:30:00.500 365 12631.30 245.32 54745.28 88888.00 2013-12-31 04:30:00.625 365 12631.27 245.32 54745.28 88888.00 2013-12-31 04:30:00.750 365 12631.33 245.32 54745.30 88888.00 2013-12-31 04:30:00.875 365 12631.33 245.32 54745.28 88888.00 2013-12-31 04:30:01.000 365 12631.23 245.30 54745.28 88888.00 2013-12-31 04:30:01.125 365 12631.17 245.30 54745.28 88888.00 2013-12-31 04:30:01.250 365 12631.17 245.28 54745.25 88888.00 2013-12-31 04:30:01.375 365 12631.20 245.30 54745.25 88888.00 2013-12-31 04:30:01.500 365 12631.25 245.30 54745.22 88888.00 2013-12-31 04:30:01.625 365 12631.27 245.30 54745.22 88888.00 2013-12-31 04:30:01.750 365 12631.30 245.28 54745.22 88888.00 2013-12-31 04:30:01.875 365 12631.35 245.30 54745.22 88888.00 2013-12-31 04:30:02.000 365 12631.35 245.30 54745.22 88888.00 2013-12-31 04:30:02.125 365 12631.35 245.32 54745.28 88888.00 2013-12-31 04:30:02.250 365 12631.30 245.30 54745.30 88888.00 2013-12-31 04:30:02.375 365 12631.27 245.30 54745.28 88888.00 2013-12-31 04:30:02.500 365 12631.23 245.30 54745.28 88888.00 2013-12-31 04:30:02.625 365 12631.20 245.25 54745.25 88888.00 2013-12-31 04:30:02.750 365 12631.23 245.28 54745.25 88888.00 2013-12-31 04:30:02.875 365 12631.25 245.30 54745.25 88888.00 2013-12-31 04:30:03.000 365 12631.25 245.30 54745.30 88888.00 2013-12-31 04:30:03.125 365 12631.27 245.28 54745.30 88888.00 2013-12-31 04:30:03.250 365 12631.23 245.28 54745.30 88888.00 2013-12-31 04:30:03.375 365 12631.23 245.28 54745.30 88888.00 2013-12-31 04:30:03.500 365 12631.23 245.30 54745.32 88888.00 2013-12-31 04:30:03.625 365 12631.33 245.30 54745.28 88888.00 2013-12-31 04:30:03.750 365 12631.30 245.25 54745.28 88888.00 2013-12-31 04:30:03.875 365 12631.25 245.22 54745.25 88888.00 2013-12-31 04:30:04.000 365 12631.27 245.25 54745.25 88888.00 2013-12-31 04:30:04.125 365 12631.27 245.28 54745.28 88888.00 2013-12-31 04:30:04.250 365 12631.23 245.28 54745.28 88888.00 2013-12-31 04:30:04.375 365 12631.23 245.28 54745.28 88888.00 2013-12-31 04:30:04.500 365 12631.33 245.25 54745.30 88888.00 2013-12-31 04:30:04.625 365 12631.33 245.25 54745.28 88888.00 2013-12-31 04:30:04.750 365 12631.27 245.25 54745.30 88888.00 2013-12-31 04:30:04.875 365 12631.17 245.25 54745.30 88888.00 2013-12-31 04:30:05.000 365 12631.20 245.25 54745.28 88888.00 2013-12-31 04:30:05.125 365 12631.20 245.28 54745.28 88888.00 2013-12-31 04:30:05.250 365 12631.12 245.28 54745.28 88888.00 2013-12-31 04:30:05.375 365 12631.17 245.28 54745.30 88888.00 2013-12-31 04:30:05.500 365 12631.20 245.22 54745.30 88888.00 2013-12-31 04:30:05.625 365 12631.25 245.22 54745.30 88888.00 2013-12-31 04:30:05.750 365 12631.23 245.25 54745.32 88888.00 2013-12-31 04:30:05.875 365 12631.23 245.28 54745.30 88888.00 2013-12-31 04:30:06.000 365 12631.20 245.25 54745.28 88888.00 2013-12-31 04:30:06.125 365 12631.17 245.28 54745.30 88888.00 2013-12-31 04:30:06.250 365 12631.12 245.25 54745.30 88888.00 2013-12-31 04:30:06.375 365 12631.12 245.25 54745.28 88888.00 2013-12-31 04:30:06.500 365 12631.12 245.20 54745.28 88888.00 2013-12-31 04:30:06.625 365 12631.17 245.25 54745.28 88888.00 2013-12-31 04:30:06.750 365 12631.15 245.28 54745.28 88888.00 2013-12-31 04:30:06.875 365 12631.15 245.25 54745.30 88888.00 2013-12-31 04:30:07.000 365 12631.15 245.28 54745.30 88888.00 2013-12-31 04:30:07.125 365 12631.12 245.28 54745.30 88888.00 2013-12-31 04:30:07.250 365 12631.10 245.25 54745.28 88888.00 2013-12-31 04:30:07.375 365 12631.15 245.25 54745.30 88888.00 2013-12-31 04:30:07.500 365 12631.23 245.25 54745.28 88888.00 2013-12-31 04:30:07.625 365 12631.20 245.22 54745.25 88888.00 2013-12-31 04:30:07.750 365 12631.17 245.22 54745.25 88888.00 2013-12-31 04:30:07.875 365 12631.23 245.22 54745.30 88888.00 2013-12-31 04:30:08.000 365 12631.23 245.22 54745.30 88888.00 2013-12-31 04:30:08.125 365 12631.20 245.22 54745.28 88888.00 2013-12-31 04:30:08.250 365 12631.17 245.22 54745.25 88888.00 2013-12-31 04:30:08.375 365 12631.23 245.25 54745.28 88888.00 2013-12-31 04:30:08.500 365 12631.23 245.25 54745.28 88888.00 2013-12-31 04:30:08.625 365 12631.17 245.28 54745.28 88888.00 2013-12-31 04:30:08.750 365 12631.10 245.25 54745.25 88888.00 2013-12-31 04:30:08.875 365 12631.12 245.22 54745.22 88888.00 2013-12-31 04:30:09.000 365 12631.15 245.20 54745.22 88888.00 2013-12-31 04:30:09.125 365 12631.20 245.22 54745.22 88888.00 2013-12-31 04:30:09.250 365 12631.15 245.25 54745.22 88888.00 2013-12-31 04:30:09.375 365 12631.12 245.22 54745.22 88888.00 2013-12-31 04:30:09.500 365 12631.08 245.22 54745.22 88888.00 2013-12-31 04:30:09.625 365 12631.12 245.22 54745.25 88888.00 2013-12-31 04:30:09.750 365 12631.20 245.20 54745.25 88888.00 2013-12-31 04:30:09.875 365 12631.25 245.22 54745.30 88888.00 2013-12-31 04:30:10.000 365 12631.30 245.22 54745.30 88888.00 2013-12-31 04:30:10.125 365 12631.27 245.22 54745.28 88888.00 2013-12-31 04:30:10.250 365 12631.27 245.22 54745.25 88888.00 2013-12-31 04:30:10.375 365 12631.30 245.20 54745.25 88888.00 2013-12-31 04:30:10.500 365 12631.35 245.20 54745.25 88888.00 2013-12-31 04:30:10.625 365 12631.30 245.22 54745.25 88888.00 2013-12-31 04:30:10.750 365 12631.30 245.22 54745.25 88888.00 2013-12-31 04:30:10.875 365 12631.27 245.22 54745.22 88888.00 2013-12-31 04:30:11.000 365 12631.27 245.20 54745.22 88888.00 2013-12-31 04:30:11.125 365 12631.25 245.25 54745.25 88888.00 2013-12-31 04:30:11.250 365 12631.23 245.22 54745.28 88888.00 2013-12-31 04:30:11.375 365 12631.25 245.22 54745.28 88888.00 2013-12-31 04:30:11.500 365 12631.25 245.20 54745.28 88888.00 2013-12-31 04:30:11.625 365 12631.25 245.22 54745.30 88888.00 2013-12-31 04:30:11.750 365 12631.27 245.22 54745.30 88888.00 2013-12-31 04:30:11.875 365 12631.27 245.22 54745.28 88888.00 2013-12-31 04:30:12.000 365 12631.23 245.20 54745.25 88888.00 2013-12-31 04:30:12.125 365 12631.23 245.20 54745.28 88888.00 2013-12-31 04:30:12.250 365 12631.20 245.22 54745.30 88888.00 2013-12-31 04:30:12.375 365 12631.17 245.20 54745.30 88888.00 2013-12-31 04:30:12.500 365 12631.15 245.18 54745.28 88888.00 2013-12-31 04:30:12.625 365 12631.17 245.18 54745.28 88888.00 2013-12-31 04:30:12.750 365 12631.23 245.20 54745.25 88888.00 2013-12-31 04:30:12.875 365 12631.20 245.22 54745.30 88888.00 2013-12-31 04:30:13.000 365 12631.20 245.25 54745.28 88888.00 2013-12-31 04:30:13.125 365 12631.17 245.22 54745.30 88888.00 2013-12-31 04:30:13.250 365 12631.15 245.22 54745.28 88888.00 2013-12-31 04:30:13.375 365 12631.15 245.20 54745.25 88888.00 2013-12-31 04:30:13.500 365 12631.17 245.18 54745.25 88888.00 2013-12-31 04:30:13.625 365 12631.23 245.20 54745.28 88888.00 2013-12-31 04:30:13.750 365 12631.30 245.22 54745.28 88888.00 2013-12-31 04:30:13.875 365 12631.25 245.20 54745.30 88888.00 2013-12-31 04:30:14.000 365 12631.20 245.18 54745.25 88888.00 2013-12-31 04:30:14.125 365 12631.20 245.18 54745.25 88888.00 2013-12-31 04:30:14.250 365 12631.25 245.20 54745.28 88888.00 2013-12-31 04:30:14.375 365 12631.27 245.22 54745.28 88888.00 2013-12-31 04:30:14.500 365 12631.25 245.22 54745.28 88888.00 2013-12-31 04:30:14.625 365 12631.23 245.20 54745.25 88888.00 2013-12-31 04:30:14.750 365 12631.20 245.18 54745.25 88888.00 2013-12-31 04:30:14.875 365 12631.23 245.22 54745.28 88888.00 2013-12-31 04:30:15.000 365 12631.27 245.22 54745.28 88888.00 2013-12-31 04:30:15.125 365 12631.30 245.20 54745.28 88888.00 2013-12-31 04:30:15.250 365 12631.27 245.20 54745.22 88888.00 2013-12-31 04:30:15.375 365 12631.27 245.18 54745.25 88888.00 2013-12-31 04:30:15.500 365 12631.27 245.18 54745.28 88888.00 2013-12-31 04:30:15.625 365 12631.27 245.18 54745.25 88888.00 2013-12-31 04:30:15.750 365 12631.27 245.18 54745.25 88888.00 2013-12-31 04:30:15.875 365 12631.23 245.20 54745.25 88888.00 2013-12-31 04:30:16.000 365 12631.20 245.20 54745.25 88888.00 2013-12-31 04:30:16.125 365 12631.20 245.20 54745.28 88888.00 2013-12-31 04:30:16.250 365 12631.20 245.15 54745.28 88888.00 2013-12-31 04:30:16.375 365 12631.17 245.15 54745.25 88888.00 2013-12-31 04:30:16.500 365 12631.17 245.15 54745.28 88888.00 2013-12-31 04:30:16.625 365 12631.17 245.18 54745.25 88888.00 2013-12-31 04:30:16.750 365 12631.20 245.20 54745.22 88888.00 2013-12-31 04:30:16.875 365 12631.17 245.20 54745.25 88888.00 2013-12-31 04:30:17.000 365 12631.15 245.18 54745.22 88888.00 2013-12-31 04:30:17.125 365 12631.15 245.15 54745.28 88888.00 2013-12-31 04:30:17.250 365 12631.15 245.12 54745.28 88888.00 2013-12-31 04:30:17.375 365 12631.17 245.12 54745.28 88888.00 2013-12-31 04:30:17.500 365 12631.15 245.15 54745.25 88888.00 2013-12-31 04:30:17.625 365 12631.15 245.12 54745.28 88888.00 2013-12-31 04:30:17.750 365 12631.17 245.12 54745.30 88888.00 2013-12-31 04:30:17.875 365 12631.20 245.15 54745.30 88888.00 2013-12-31 04:30:18.000 365 12631.20 245.15 54745.25 88888.00 2013-12-31 04:30:18.125 365 12631.17 245.15 54745.25 88888.00 2013-12-31 04:30:18.250 365 12631.17 245.18 54745.22 88888.00 2013-12-31 04:30:18.375 365 12631.23 245.20 54745.22 88888.00 2013-12-31 04:30:18.500 365 12631.25 245.20 54745.22 88888.00 2013-12-31 04:30:18.625 365 12631.20 245.18 54745.22 88888.00 2013-12-31 04:30:18.750 365 12631.17 245.20 54745.22 88888.00 2013-12-31 04:30:18.875 365 12631.20 245.18 54745.22 88888.00 2013-12-31 04:30:19.000 365 12631.20 245.15 54745.20 88888.00 2013-12-31 04:30:19.125 365 12631.20 245.15 54745.22 88888.00 2013-12-31 04:30:19.250 365 12631.25 245.15 54745.25 88888.00 2013-12-31 04:30:19.375 365 12631.27 245.15 54745.25 88888.00 2013-12-31 04:30:19.500 365 12631.25 245.12 54745.25 88888.00 2013-12-31 04:30:19.625 365 12631.27 245.10 54745.22 88888.00 2013-12-31 04:30:19.750 365 12631.27 245.12 54745.22 88888.00 2013-12-31 04:30:19.875 365 12631.23 245.15 54745.25 88888.00 2013-12-31 04:30:20.000 365 12631.20 245.12 54745.22 88888.00 2013-12-31 04:30:20.125 365 12631.20 245.12 54745.22 88888.00 2013-12-31 04:30:20.250 365 12631.17 245.12 54745.25 88888.00 2013-12-31 04:30:20.375 365 12631.20 245.15 54745.25 88888.00 2013-12-31 04:30:20.500 365 12631.17 245.18 54745.25 88888.00 2013-12-31 04:30:20.625 365 12631.12 245.15 54745.25 88888.00 2013-12-31 04:30:20.750 365 12631.08 245.10 54745.22 88888.00 2013-12-31 04:30:20.875 365 12631.08 245.12 54745.25 88888.00 2013-12-31 04:30:21.000 365 12631.17 245.12 54745.25 88888.00 2013-12-31 04:30:21.125 365 12631.23 245.12 54745.28 88888.00 2013-12-31 04:30:21.250 365 12631.17 245.10 54745.22 88888.00 2013-12-31 04:30:21.375 365 12631.10 245.10 54745.22 88888.00 2013-12-31 04:30:21.500 365 12631.08 245.12 54745.25 88888.00 2013-12-31 04:30:21.625 365 12631.17 245.15 54745.28 88888.00 2013-12-31 04:30:21.750 365 12631.17 245.15 54745.25 88888.00 2013-12-31 04:30:21.875 365 12631.17 245.15 54745.25 88888.00 2013-12-31 04:30:22.000 365 12631.12 245.12 54745.20 88888.00 2013-12-31 04:30:22.125 365 12631.08 245.12 54745.25 88888.00 2013-12-31 04:30:22.250 365 12631.05 245.10 54745.28 88888.00 2013-12-31 04:30:22.375 365 12631.12 245.12 54745.28 88888.00 2013-12-31 04:30:22.500 365 12631.20 245.10 54745.25 88888.00 2013-12-31 04:30:22.625 365 12631.23 245.10 54745.25 88888.00 2013-12-31 04:30:22.750 365 12631.20 245.12 54745.28 88888.00 2013-12-31 04:30:22.875 365 12631.15 245.10 54745.28 88888.00 2013-12-31 04:30:23.000 365 12631.17 245.10 54745.25 88888.00 2013-12-31 04:30:23.125 365 12631.20 245.10 54745.20 88888.00 2013-12-31 04:30:23.250 365 12631.15 245.10 54745.28 88888.00 2013-12-31 04:30:23.375 365 12631.15 245.12 54745.28 88888.00 2013-12-31 04:30:23.500 365 12631.10 245.10 54745.28 88888.00 2013-12-31 04:30:23.625 365 12631.12 245.07 54745.28 88888.00 2013-12-31 04:30:23.750 365 12631.23 245.07 54745.25 88888.00 2013-12-31 04:30:23.875 365 12631.23 245.10 54745.25 88888.00 2013-12-31 04:30:24.000 365 12631.20 245.07 54745.25 88888.00 2013-12-31 04:30:24.125 365 12631.23 245.10 54745.28 88888.00 2013-12-31 04:30:24.250 365 12631.23 245.10 54745.25 88888.00 2013-12-31 04:30:24.375 365 12631.23 245.15 54745.22 88888.00 2013-12-31 04:30:24.500 365 12631.15 245.12 54745.25 88888.00 2013-12-31 04:30:24.625 365 12631.17 245.07 54745.25 88888.00 2013-12-31 04:30:24.750 365 12631.20 245.10 54745.22 88888.00 2013-12-31 04:30:24.875 365 12631.15 245.07 54745.22 88888.00 2013-12-31 04:30:25.000 365 12631.17 245.10 54745.25 88888.00 2013-12-31 04:30:25.125 365 12631.20 245.10 54745.22 88888.00 2013-12-31 04:30:25.250 365 12631.15 245.10 54745.22 88888.00 2013-12-31 04:30:25.375 365 12631.20 245.10 54745.22 88888.00 2013-12-31 04:30:25.500 365 12631.17 245.10 54745.25 88888.00 2013-12-31 04:30:25.625 365 12631.15 245.10 54745.25 88888.00 2013-12-31 04:30:25.750 365 12631.17 245.10 54745.22 88888.00 2013-12-31 04:30:25.875 365 12631.17 245.10 54745.22 88888.00 2013-12-31 04:30:26.000 365 12631.12 245.05 54745.20 88888.00 2013-12-31 04:30:26.125 365 12631.05 245.07 54745.25 88888.00 2013-12-31 04:30:26.250 365 12631.10 245.10 54745.22 88888.00 2013-12-31 04:30:26.375 365 12631.12 245.10 54745.22 88888.00 2013-12-31 04:30:26.500 365 12631.10 245.07 54745.22 88888.00 2013-12-31 04:30:26.625 365 12631.10 245.05 54745.20 88888.00 2013-12-31 04:30:26.750 365 12631.10 245.05 54745.22 88888.00 2013-12-31 04:30:26.875 365 12631.12 245.05 54745.25 88888.00 2013-12-31 04:30:27.000 365 12631.20 245.05 54745.22 88888.00 2013-12-31 04:30:27.125 365 12631.15 245.10 54745.20 88888.00 2013-12-31 04:30:27.250 365 12631.12 245.10 54745.22 88888.00 2013-12-31 04:30:27.375 365 12631.15 245.12 54745.22 88888.00 2013-12-31 04:30:27.500 365 12631.12 245.10 54745.22 88888.00 2013-12-31 04:30:27.625 365 12631.08 245.10 54745.22 88888.00 2013-12-31 04:30:27.750 365 12631.02 245.10 54745.22 88888.00 2013-12-31 04:30:27.875 365 12631.00 245.10 54745.22 88888.00 2013-12-31 04:30:28.000 365 12631.02 245.07 54745.22 88888.00 2013-12-31 04:30:28.125 365 12631.05 245.10 54745.22 88888.00 2013-12-31 04:30:28.250 365 12631.02 245.07 54745.22 88888.00 2013-12-31 04:30:28.375 365 12631.10 245.07 54745.22 88888.00 2013-12-31 04:30:28.500 365 12631.12 245.10 54745.25 88888.00 2013-12-31 04:30:28.625 365 12631.17 245.10 54745.22 88888.00 2013-12-31 04:30:28.750 365 12631.17 245.10 54745.22 88888.00 2013-12-31 04:30:28.875 365 12631.15 245.07 54745.22 88888.00 2013-12-31 04:30:29.000 365 12631.17 245.07 54745.20 88888.00 2013-12-31 04:30:29.125 365 12631.17 245.07 54745.20 88888.00 2013-12-31 04:30:29.250 365 12631.12 245.07 54745.20 88888.00 2013-12-31 04:30:29.375 365 12631.08 245.05 54745.20 88888.00 2013-12-31 04:30:29.500 365 12631.05 245.05 54745.22 88888.00 2013-12-31 04:30:29.625 365 12631.10 245.07 54745.22 88888.00 2013-12-31 04:30:29.750 365 12631.15 245.07 54745.22 88888.00 2013-12-31 04:30:29.875 365 12631.12 245.10 54745.20 88888.00 2013-12-31 04:30:30.000 365 12631.15 245.10 54745.20 88888.00 2013-12-31 04:30:30.125 365 12631.15 245.07 54745.22 88888.00 2013-12-31 04:30:30.250 365 12631.12 245.05 54745.25 88888.00 2013-12-31 04:30:30.375 365 12631.08 245.07 54745.20 88888.00 2013-12-31 04:30:30.500 365 12631.02 245.03 54745.20 88888.00 2013-12-31 04:30:30.625 365 12631.10 245.05 54745.22 88888.00 2013-12-31 04:30:30.750 365 12631.12 245.05 54745.25 88888.00 2013-12-31 04:30:30.875 365 12631.12 245.05 54745.22 88888.00 2013-12-31 04:30:31.000 365 12631.10 245.03 54745.20 88888.00 2013-12-31 04:30:31.125 365 12631.10 245.03 54745.25 88888.00 2013-12-31 04:30:31.250 365 12631.05 245.03 54745.22 88888.00 2013-12-31 04:30:31.375 365 12631.05 245.05 54745.22 88888.00 2013-12-31 04:30:31.500 365 12631.08 245.05 54745.22 88888.00 2013-12-31 04:30:31.625 365 12631.02 245.05 54745.25 88888.00 2013-12-31 04:30:31.750 365 12631.02 245.05 54745.22 88888.00 2013-12-31 04:30:31.875 365 12631.05 245.05 54745.20 88888.00 2013-12-31 04:30:32.000 365 12631.08 245.03 54745.20 88888.00 2013-12-31 04:30:32.125 365 12631.15 245.03 54745.25 88888.00 2013-12-31 04:30:32.250 365 12631.10 245.00 54745.25 88888.00 2013-12-31 04:30:32.375 365 12631.10 245.00 54745.22 88888.00 2013-12-31 04:30:32.500 365 12631.10 245.03 54745.20 88888.00 2013-12-31 04:30:32.625 365 12631.05 245.00 54745.18 88888.00 2013-12-31 04:30:32.750 365 12631.02 245.00 54745.20 88888.00 2013-12-31 04:30:32.875 365 12631.05 245.05 54745.20 88888.00 2013-12-31 04:30:33.000 365 12631.02 245.05 54745.20 88888.00 2013-12-31 04:30:33.125 365 12631.00 245.05 54745.18 88888.00 2013-12-31 04:30:33.250 365 12631.02 245.03 54745.18 88888.00 2013-12-31 04:30:33.375 365 12631.08 245.03 54745.15 88888.00 2013-12-31 04:30:33.500 365 12631.15 245.03 54745.20 88888.00 2013-12-31 04:30:33.625 365 12631.12 245.03 54745.20 88888.00 2013-12-31 04:30:33.750 365 12631.10 245.05 54745.18 88888.00 2013-12-31 04:30:33.875 365 12631.17 245.05 54745.18 88888.00 2013-12-31 04:30:34.000 365 12631.15 245.05 54745.18 88888.00 2013-12-31 04:30:34.125 365 12631.20 245.03 54745.18 88888.00 2013-12-31 04:30:34.250 365 12631.17 245.00 54745.18 88888.00 2013-12-31 04:30:34.375 365 12631.12 245.00 54745.18 88888.00 2013-12-31 04:30:34.500 365 12631.05 245.03 54745.20 88888.00 2013-12-31 04:30:34.625 365 12631.02 245.05 54745.20 88888.00 2013-12-31 04:30:34.750 365 12631.02 245.05 54745.18 88888.00 2013-12-31 04:30:34.875 365 12631.05 245.05 54745.18 88888.00 2013-12-31 04:30:35.000 365 12631.05 245.03 54745.15 88888.00 2013-12-31 04:30:35.125 365 12631.05 245.00 54745.15 88888.00 2013-12-31 04:30:35.250 365 12631.10 245.00 54745.18 88888.00 2013-12-31 04:30:35.375 365 12631.17 245.00 54745.18 88888.00 2013-12-31 04:30:35.500 365 12631.08 245.00 54745.18 88888.00 2013-12-31 04:30:35.625 365 12631.00 245.00 54745.20 88888.00 2013-12-31 04:30:35.750 365 12631.05 245.05 54745.20 88888.00 2013-12-31 04:30:35.875 365 12631.10 245.05 54745.18 88888.00 2013-12-31 04:30:36.000 365 12631.12 245.03 54745.18 88888.00 2013-12-31 04:30:36.125 365 12631.12 245.05 54745.20 88888.00 2013-12-31 04:30:36.250 365 12631.12 245.03 54745.20 88888.00 2013-12-31 04:30:36.375 365 12631.10 245.03 54745.20 88888.00 2013-12-31 04:30:36.500 365 12631.05 245.03 54745.22 88888.00 2013-12-31 04:30:36.625 365 12631.02 245.03 54745.22 88888.00 2013-12-31 04:30:36.750 365 12631.02 245.00 54745.18 88888.00 2013-12-31 04:30:36.875 365 12631.10 245.00 54745.18 88888.00 2013-12-31 04:30:37.000 365 12631.17 245.00 54745.20 88888.00 2013-12-31 04:30:37.125 365 12631.15 245.03 54745.18 88888.00 2013-12-31 04:30:37.250 365 12631.10 245.00 54745.20 88888.00 2013-12-31 04:30:37.375 365 12631.12 245.00 54745.18 88888.00 2013-12-31 04:30:37.500 365 12631.17 245.00 54745.20 88888.00 2013-12-31 04:30:37.625 365 12631.12 244.97 54745.18 88888.00 2013-12-31 04:30:37.750 365 12631.12 245.00 54745.18 88888.00 2013-12-31 04:30:37.875 365 12631.20 245.03 54745.20 88888.00 2013-12-31 04:30:38.000 365 12631.17 245.03 54745.20 88888.00 2013-12-31 04:30:38.125 365 12631.10 245.00 54745.20 88888.00 2013-12-31 04:30:38.250 365 12631.10 244.97 54745.20 88888.00 2013-12-31 04:30:38.375 365 12631.17 245.00 54745.20 88888.00 2013-12-31 04:30:38.500 365 12631.10 244.97 54745.20 88888.00 2013-12-31 04:30:38.625 365 12631.08 245.00 54745.20 88888.00 2013-12-31 04:30:38.750 365 12631.15 245.03 54745.20 88888.00 2013-12-31 04:30:38.875 365 12631.15 244.97 54745.20 88888.00 2013-12-31 04:30:39.000 365 12631.10 244.97 54745.18 88888.00 2013-12-31 04:30:39.125 365 12631.05 245.03 54745.18 88888.00 2013-12-31 04:30:39.250 365 12631.00 245.00 54745.20 88888.00 2013-12-31 04:30:39.375 365 12630.95 244.97 54745.18 88888.00 2013-12-31 04:30:39.500 365 12630.98 245.00 54745.18 88888.00 2013-12-31 04:30:39.625 365 12631.00 245.00 54745.22 88888.00 2013-12-31 04:30:39.750 365 12631.05 245.00 54745.18 88888.00 2013-12-31 04:30:39.875 365 12630.98 245.00 54745.22 88888.00 2013-12-31 04:30:40.000 365 12630.98 245.00 54745.18 88888.00 2013-12-31 04:30:40.125 365 12631.02 245.00 54745.18 88888.00 2013-12-31 04:30:40.250 365 12630.98 244.97 54745.20 88888.00 2013-12-31 04:30:40.375 365 12631.00 245.00 54745.20 88888.00 2013-12-31 04:30:40.500 365 12630.95 245.03 54745.20 88888.00 2013-12-31 04:30:40.625 365 12630.98 244.97 54745.20 88888.00 2013-12-31 04:30:40.750 365 12630.98 245.00 54745.18 88888.00 2013-12-31 04:30:40.875 365 12630.95 244.97 54745.18 88888.00 2013-12-31 04:30:41.000 365 12630.98 245.00 54745.18 88888.00 2013-12-31 04:30:41.125 365 12631.00 244.97 54745.18 88888.00 2013-12-31 04:30:41.250 365 12631.05 244.95 54745.18 88888.00 2013-12-31 04:30:41.375 365 12631.08 244.95 54745.20 88888.00 2013-12-31 04:30:41.500 365 12631.05 244.97 54745.18 88888.00 2013-12-31 04:30:41.625 365 12631.05 245.05 54745.20 88888.00 2013-12-31 04:30:41.750 365 12631.05 245.03 54745.20 88888.00 2013-12-31 04:30:41.875 365 12631.08 244.97 54745.22 88888.00 2013-12-31 04:30:42.000 365 12631.08 245.00 54745.20 88888.00 2013-12-31 04:30:42.125 365 12631.00 245.03 54745.20 88888.00 2013-12-31 04:30:42.250 365 12631.00 244.95 54745.20 88888.00 2013-12-31 04:30:42.375 365 12630.98 244.97 54745.22 88888.00 2013-12-31 04:30:42.500 365 12630.98 245.03 54745.22 88888.00 2013-12-31 04:30:42.625 365 12631.05 245.03 54745.25 88888.00 2013-12-31 04:30:42.750 365 12631.00 245.00 54745.22 88888.00 2013-12-31 04:30:42.875 365 12631.02 245.00 54745.18 88888.00 2013-12-31 04:30:43.000 365 12631.00 245.03 54745.20 88888.00 2013-12-31 04:30:43.125 365 12630.98 245.00 54745.20 88888.00 2013-12-31 04:30:43.250 365 12631.00 244.97 54745.20 88888.00 2013-12-31 04:30:43.375 365 12631.02 244.97 54745.20 88888.00 2013-12-31 04:30:43.500 365 12631.00 245.00 54745.20 88888.00 2013-12-31 04:30:43.625 365 12630.98 244.97 54745.18 88888.00 2013-12-31 04:30:43.750 365 12630.98 244.97 54745.18 88888.00 2013-12-31 04:30:43.875 365 12631.05 244.95 54745.18 88888.00 2013-12-31 04:30:44.000 365 12631.10 244.97 54745.15 88888.00 2013-12-31 04:30:44.125 365 12631.10 244.97 54745.18 88888.00 2013-12-31 04:30:44.250 365 12631.10 244.95 54745.18 88888.00 2013-12-31 04:30:44.375 365 12631.12 244.97 54745.15 88888.00 2013-12-31 04:30:44.500 365 12631.08 245.00 54745.18 88888.00 2013-12-31 04:30:44.625 365 12631.08 244.97 54745.18 88888.00 2013-12-31 04:30:44.750 365 12631.05 244.97 54745.18 88888.00 2013-12-31 04:30:44.875 365 12631.02 244.97 54745.18 88888.00 2013-12-31 04:30:45.000 365 12631.02 244.93 54745.12 88888.00 2013-12-31 04:30:45.125 365 12630.98 244.93 54745.18 88888.00 2013-12-31 04:30:45.250 365 12630.98 244.95 54745.18 88888.00 2013-12-31 04:30:45.375 365 12631.00 244.95 54745.18 88888.00 2013-12-31 04:30:45.500 365 12631.00 244.97 54745.18 88888.00 2013-12-31 04:30:45.625 365 12631.02 244.97 54745.20 88888.00 2013-12-31 04:30:45.750 365 12631.00 244.97 54745.18 88888.00 2013-12-31 04:30:45.875 365 12630.98 244.95 54745.15 88888.00 2013-12-31 04:30:46.000 365 12630.98 244.97 54745.18 88888.00 2013-12-31 04:30:46.125 365 12631.02 244.97 54745.18 88888.00 2013-12-31 04:30:46.250 365 12631.00 244.95 54745.18 88888.00 2013-12-31 04:30:46.375 365 12631.05 244.95 54745.18 88888.00 2013-12-31 04:30:46.500 365 12631.05 245.00 54745.15 88888.00 2013-12-31 04:30:46.625 365 12631.02 245.00 54745.20 88888.00 2013-12-31 04:30:46.750 365 12631.00 244.95 54745.18 88888.00 2013-12-31 04:30:46.875 365 12630.98 244.95 54745.18 88888.00 2013-12-31 04:30:47.000 365 12631.00 244.93 54745.18 88888.00 2013-12-31 04:30:47.125 365 12631.08 244.93 54745.18 88888.00 2013-12-31 04:30:47.250 365 12631.05 244.88 54745.18 88888.00 2013-12-31 04:30:47.375 365 12631.08 244.90 54745.15 88888.00 2013-12-31 04:30:47.500 365 12631.08 244.93 54745.18 88888.00 2013-12-31 04:30:47.625 365 12631.00 244.93 54745.18 88888.00 2013-12-31 04:30:47.750 365 12630.95 244.95 54745.18 88888.00 2013-12-31 04:30:47.875 365 12630.95 244.97 54745.20 88888.00 2013-12-31 04:30:48.000 365 12630.98 244.95 54745.18 88888.00 2013-12-31 04:30:48.125 365 12630.98 244.95 54745.15 88888.00 2013-12-31 04:30:48.250 365 12630.98 244.90 54745.18 88888.00 2013-12-31 04:30:48.375 365 12630.90 244.90 54745.20 88888.00 2013-12-31 04:30:48.500 365 12630.92 244.93 54745.18 88888.00 2013-12-31 04:30:48.625 365 12631.00 244.95 54745.20 88888.00 2013-12-31 04:30:48.750 365 12631.00 244.97 54745.20 88888.00 2013-12-31 04:30:48.875 365 12630.98 244.93 54745.18 88888.00 2013-12-31 04:30:49.000 365 12630.95 244.90 54745.15 88888.00 2013-12-31 04:30:49.125 365 12630.98 244.95 54745.18 88888.00 2013-12-31 04:30:49.250 365 12630.95 244.93 54745.22 88888.00 2013-12-31 04:30:49.375 365 12631.00 244.95 54745.20 88888.00 2013-12-31 04:30:49.500 365 12630.98 244.95 54745.22 88888.00 2013-12-31 04:30:49.625 365 12631.00 244.93 54745.22 88888.00 2013-12-31 04:30:49.750 365 12631.00 244.93 54745.20 88888.00 2013-12-31 04:30:49.875 365 12630.92 244.95 54745.20 88888.00 2013-12-31 04:30:50.000 365 12630.88 244.95 54745.20 88888.00 2013-12-31 04:30:50.125 365 12630.90 244.93 54745.18 88888.00 2013-12-31 04:30:50.250 365 12630.92 244.93 54745.18 88888.00 2013-12-31 04:30:50.375 365 12631.00 244.95 54745.20 88888.00 2013-12-31 04:30:50.500 365 12630.98 244.93 54745.20 88888.00 2013-12-31 04:30:50.625 365 12630.95 244.93 54745.18 88888.00 2013-12-31 04:30:50.750 365 12630.98 244.95 54745.18 88888.00 2013-12-31 04:30:50.875 365 12631.02 244.95 54745.18 88888.00 2013-12-31 04:30:51.000 365 12631.00 244.93 54745.18 88888.00 2013-12-31 04:30:51.125 365 12630.92 244.90 54745.18 88888.00 2013-12-31 04:30:51.250 365 12630.90 244.88 54745.15 88888.00 2013-12-31 04:30:51.375 365 12630.98 244.90 54745.15 88888.00 2013-12-31 04:30:51.500 365 12630.95 244.90 54745.18 88888.00 2013-12-31 04:30:51.625 365 12630.90 244.93 54745.18 88888.00 2013-12-31 04:30:51.750 365 12630.90 244.97 54745.22 88888.00 2013-12-31 04:30:51.875 365 12630.92 244.93 54745.20 88888.00 2013-12-31 04:30:52.000 365 12630.90 244.93 54745.20 88888.00 2013-12-31 04:30:52.125 365 12630.95 244.97 54745.18 88888.00 2013-12-31 04:30:52.250 365 12631.02 244.93 54745.18 88888.00 2013-12-31 04:30:52.375 365 12631.05 244.93 54745.18 88888.00 2013-12-31 04:30:52.500 365 12631.02 244.93 54745.20 88888.00 2013-12-31 04:30:52.625 365 12630.98 244.93 54745.18 88888.00 2013-12-31 04:30:52.750 365 12630.95 244.93 54745.18 88888.00 2013-12-31 04:30:52.875 365 12630.92 244.93 54745.15 88888.00 2013-12-31 04:30:53.000 365 12630.98 244.93 54745.18 88888.00 2013-12-31 04:30:53.125 365 12631.00 244.93 54745.20 88888.00 2013-12-31 04:30:53.250 365 12630.95 244.88 54745.20 88888.00 2013-12-31 04:30:53.375 365 12630.95 244.90 54745.18 88888.00 2013-12-31 04:30:53.500 365 12630.92 244.90 54745.15 88888.00 2013-12-31 04:30:53.625 365 12630.90 244.90 54745.12 88888.00 2013-12-31 04:30:53.750 365 12630.88 244.90 54745.15 88888.00 2013-12-31 04:30:53.875 365 12630.88 244.88 54745.18 88888.00 2013-12-31 04:30:54.000 365 12630.90 244.88 54745.12 88888.00 2013-12-31 04:30:54.125 365 12630.90 244.90 54745.15 88888.00 2013-12-31 04:30:54.250 365 12630.88 244.90 54745.12 88888.00 2013-12-31 04:30:54.375 365 12630.90 244.88 54745.12 88888.00 2013-12-31 04:30:54.500 365 12630.90 244.88 54745.12 88888.00 2013-12-31 04:30:54.625 365 12630.85 244.90 54745.12 88888.00 2013-12-31 04:30:54.750 365 12630.80 244.93 54745.15 88888.00 2013-12-31 04:30:54.875 365 12630.80 244.93 54745.15 88888.00 2013-12-31 04:30:55.000 365 12630.83 244.90 54745.12 88888.00 2013-12-31 04:30:55.125 365 12630.83 244.90 54745.12 88888.00 2013-12-31 04:30:55.250 365 12630.83 244.88 54745.12 88888.00 2013-12-31 04:30:55.375 365 12630.83 244.90 54745.12 88888.00 2013-12-31 04:30:55.500 365 12630.83 244.93 54745.12 88888.00 2013-12-31 04:30:55.625 365 12630.88 244.90 54745.15 88888.00 2013-12-31 04:30:55.750 365 12630.92 244.90 54745.15 88888.00 2013-12-31 04:30:55.875 365 12630.95 244.93 54745.15 88888.00 2013-12-31 04:30:56.000 365 12630.92 244.90 54745.12 88888.00 2013-12-31 04:30:56.125 365 12630.88 244.88 54745.15 88888.00 2013-12-31 04:30:56.250 365 12630.90 244.85 54745.15 88888.00 2013-12-31 04:30:56.375 365 12631.00 244.85 54745.12 88888.00 2013-12-31 04:30:56.500 365 12630.92 244.88 54745.12 88888.00 2013-12-31 04:30:56.625 365 12630.88 244.88 54745.12 88888.00 2013-12-31 04:30:56.750 365 12630.90 244.90 54745.10 88888.00 2013-12-31 04:30:56.875 365 12631.02 244.90 54745.12 88888.00 2013-12-31 04:30:57.000 365 12631.00 244.88 54745.12 88888.00 2013-12-31 04:30:57.125 365 12630.92 244.85 54745.12 88888.00 2013-12-31 04:30:57.250 365 12630.90 244.85 54745.12 88888.00 2013-12-31 04:30:57.375 365 12630.98 244.85 54745.10 88888.00 2013-12-31 04:30:57.500 365 12630.98 244.90 54745.12 88888.00 2013-12-31 04:30:57.625 365 12630.90 244.93 54745.15 88888.00 2013-12-31 04:30:57.750 365 12630.88 244.88 54745.15 88888.00 2013-12-31 04:30:57.875 365 12630.90 244.88 54745.12 88888.00 2013-12-31 04:30:58.000 365 12630.88 244.88 54745.12 88888.00 2013-12-31 04:30:58.125 365 12630.88 244.90 54745.12 88888.00 2013-12-31 04:30:58.250 365 12630.88 244.88 54745.18 88888.00 2013-12-31 04:30:58.375 365 12630.92 244.88 54745.15 88888.00 2013-12-31 04:30:58.500 365 12630.90 244.85 54745.12 88888.00 2013-12-31 04:30:58.625 365 12630.88 244.88 54745.10 88888.00 2013-12-31 04:30:58.750 365 12630.90 244.90 54745.12 88888.00 2013-12-31 04:30:58.875 365 12630.92 244.90 54745.18 88888.00 2013-12-31 04:30:59.000 365 12630.95 244.90 54745.15 88888.00 2013-12-31 04:30:59.125 365 12630.90 244.90 54745.12 88888.00 2013-12-31 04:30:59.250 365 12630.83 244.90 54745.10 88888.00 2013-12-31 04:30:59.375 365 12630.83 244.88 54745.12 88888.00 2013-12-31 04:30:59.500 365 12630.88 244.88 54745.12 88888.00 2013-12-31 04:30:59.625 365 12630.92 244.88 54745.15 88888.00 2013-12-31 04:30:59.750 365 12630.98 244.88 54745.15 88888.00 2013-12-31 04:30:59.875 365 12630.90 244.88 54745.15 88888.00 2013-12-31 04:31:00.000 365 12630.88 244.90 54745.12 88888.00 2013-12-31 04:31:00.125 365 12630.90 244.93 54745.15 88888.00 2013-12-31 04:31:00.250 365 12630.88 244.90 54745.15 88888.00 2013-12-31 04:31:00.375 365 12630.88 244.88 54745.15 88888.00 2013-12-31 04:31:00.500 365 12630.88 244.88 54745.15 88888.00 2013-12-31 04:31:00.625 365 12630.90 244.90 54745.12 88888.00 2013-12-31 04:31:00.750 365 12630.85 244.90 54745.12 88888.00 2013-12-31 04:31:00.875 365 12630.80 244.88 54745.15 88888.00 2013-12-31 04:31:01.000 365 12630.83 244.88 54745.12 88888.00 2013-12-31 04:31:01.125 365 12630.85 244.88 54745.15 88888.00 2013-12-31 04:31:01.250 365 12630.90 244.90 54745.15 88888.00 2013-12-31 04:31:01.375 365 12630.92 244.90 54745.15 88888.00 2013-12-31 04:31:01.500 365 12630.83 244.88 54745.12 88888.00 2013-12-31 04:31:01.625 365 12630.73 244.88 54745.15 88888.00 2013-12-31 04:31:01.750 365 12630.73 244.88 54745.12 88888.00 2013-12-31 04:31:01.875 365 12630.77 244.88 54745.10 88888.00 2013-12-31 04:31:02.000 365 12630.80 244.88 54745.10 88888.00 2013-12-31 04:31:02.125 365 12630.80 244.85 54745.10 88888.00 2013-12-31 04:31:02.250 365 12630.80 244.82 54745.12 88888.00 2013-12-31 04:31:02.375 365 12630.88 244.85 54745.10 88888.00 2013-12-31 04:31:02.500 365 12630.85 244.88 54745.10 88888.00 2013-12-31 04:31:02.625 365 12630.88 244.85 54745.10 88888.00 2013-12-31 04:31:02.750 365 12630.90 244.88 54745.10 88888.00 2013-12-31 04:31:02.875 365 12630.92 244.88 54745.10 88888.00 2013-12-31 04:31:03.000 365 12630.88 244.85 54745.05 88888.00 2013-12-31 04:31:03.125 365 12630.90 244.85 54745.10 88888.00 2013-12-31 04:31:03.250 365 12630.92 244.85 54745.10 88888.00 2013-12-31 04:31:03.375 365 12630.95 244.90 54745.10 88888.00 2013-12-31 04:31:03.500 365 12630.90 244.88 54745.12 88888.00 2013-12-31 04:31:03.625 365 12630.85 244.88 54745.15 88888.00 2013-12-31 04:31:03.750 365 12630.92 244.88 54745.12 88888.00 2013-12-31 04:31:03.875 365 12630.95 244.88 54745.10 88888.00 2013-12-31 04:31:04.000 365 12630.88 244.82 54745.07 88888.00 2013-12-31 04:31:04.125 365 12630.83 244.85 54745.12 88888.00 2013-12-31 04:31:04.250 365 12630.83 244.88 54745.12 88888.00 2013-12-31 04:31:04.375 365 12630.90 244.88 54745.15 88888.00 2013-12-31 04:31:04.500 365 12630.90 244.85 54745.12 88888.00 2013-12-31 04:31:04.625 365 12630.88 244.88 54745.10 88888.00 2013-12-31 04:31:04.750 365 12630.83 244.85 54745.12 88888.00 2013-12-31 04:31:04.875 365 12630.83 244.85 54745.12 88888.00 2013-12-31 04:31:05.000 365 12630.83 244.88 54745.05 88888.00 2013-12-31 04:31:05.125 365 12630.80 244.85 54745.07 88888.00 2013-12-31 04:31:05.250 365 12630.77 244.85 54745.10 88888.00 2013-12-31 04:31:05.375 365 12630.77 244.88 54745.10 88888.00 2013-12-31 04:31:05.500 365 12630.77 244.85 54745.07 88888.00 2013-12-31 04:31:05.625 365 12630.75 244.82 54745.07 88888.00 2013-12-31 04:31:05.750 365 12630.73 244.82 54745.10 88888.00 2013-12-31 04:31:05.875 365 12630.70 244.85 54745.12 88888.00 2013-12-31 04:31:06.000 365 12630.67 244.85 54745.12 88888.00 2013-12-31 04:31:06.125 365 12630.75 244.85 54745.12 88888.00 2013-12-31 04:31:06.250 365 12630.75 244.82 54745.10 88888.00 2013-12-31 04:31:06.375 365 12630.77 244.82 54745.12 88888.00 2013-12-31 04:31:06.500 365 12630.83 244.85 54745.15 88888.00 2013-12-31 04:31:06.625 365 12630.83 244.85 54745.12 88888.00 2013-12-31 04:31:06.750 365 12630.85 244.82 54745.10 88888.00 2013-12-31 04:31:06.875 365 12630.88 244.85 54745.10 88888.00 2013-12-31 04:31:07.000 365 12630.85 244.82 54745.10 88888.00 2013-12-31 04:31:07.125 365 12630.77 244.85 54745.12 88888.00 2013-12-31 04:31:07.250 365 12630.80 244.82 54745.12 88888.00 2013-12-31 04:31:07.375 365 12630.77 244.82 54745.12 88888.00 2013-12-31 04:31:07.500 365 12630.80 244.82 54745.12 88888.00 2013-12-31 04:31:07.625 365 12630.83 244.82 54745.10 88888.00 2013-12-31 04:31:07.750 365 12630.75 244.85 54745.12 88888.00 2013-12-31 04:31:07.875 365 12630.77 244.85 54745.10 88888.00 2013-12-31 04:31:08.000 365 12630.83 244.85 54745.07 88888.00 2013-12-31 04:31:08.125 365 12630.77 244.85 54745.10 88888.00 2013-12-31 04:31:08.250 365 12630.77 244.85 54745.10 88888.00 2013-12-31 04:31:08.375 365 12630.77 244.88 54745.10 88888.00 2013-12-31 04:31:08.500 365 12630.70 244.82 54745.10 88888.00 2013-12-31 04:31:08.625 365 12630.73 244.82 54745.10 88888.00 2013-12-31 04:31:08.750 365 12630.75 244.82 54745.07 88888.00 2013-12-31 04:31:08.875 365 12630.77 244.85 54745.10 88888.00 2013-12-31 04:31:09.000 365 12630.83 244.85 54745.10 88888.00 2013-12-31 04:31:09.125 365 12630.83 244.85 54745.10 88888.00 2013-12-31 04:31:09.250 365 12630.83 244.82 54745.10 88888.00 2013-12-31 04:31:09.375 365 12630.83 244.85 54745.10 88888.00 2013-12-31 04:31:09.500 365 12630.83 244.85 54745.10 88888.00 2013-12-31 04:31:09.625 365 12630.83 244.82 54745.10 88888.00 2013-12-31 04:31:09.750 365 12630.77 244.82 54745.10 88888.00 2013-12-31 04:31:09.875 365 12630.75 244.82 54745.12 88888.00 2013-12-31 04:31:10.000 365 12630.75 244.85 54745.12 88888.00 2013-12-31 04:31:10.125 365 12630.77 244.88 54745.12 88888.00 2013-12-31 04:31:10.250 365 12630.80 244.85 54745.12 88888.00 2013-12-31 04:31:10.375 365 12630.77 244.82 54745.07 88888.00 2013-12-31 04:31:10.500 365 12630.77 244.82 54745.07 88888.00 2013-12-31 04:31:10.625 365 12630.77 244.82 54745.12 88888.00 2013-12-31 04:31:10.750 365 12630.80 244.82 54745.10 88888.00 2013-12-31 04:31:10.875 365 12630.83 244.85 54745.10 88888.00 2013-12-31 04:31:11.000 365 12630.85 244.85 54745.07 88888.00 2013-12-31 04:31:11.125 365 12630.85 244.85 54745.12 88888.00 2013-12-31 04:31:11.250 365 12630.75 244.85 54745.12 88888.00 2013-12-31 04:31:11.375 365 12630.73 244.82 54745.12 88888.00 2013-12-31 04:31:11.500 365 12630.77 244.82 54745.10 88888.00 2013-12-31 04:31:11.625 365 12630.83 244.80 54745.12 88888.00 2013-12-31 04:31:11.750 365 12630.83 244.80 54745.10 88888.00 2013-12-31 04:31:11.875 365 12630.77 244.82 54745.10 88888.00 2013-12-31 04:31:12.000 365 12630.70 244.82 54745.07 88888.00 2013-12-31 04:31:12.125 365 12630.67 244.85 54745.10 88888.00 2013-12-31 04:31:12.250 365 12630.67 244.85 54745.10 88888.00 2013-12-31 04:31:12.375 365 12630.73 244.85 54745.10 88888.00 2013-12-31 04:31:12.500 365 12630.75 244.85 54745.12 88888.00 2013-12-31 04:31:12.625 365 12630.67 244.85 54745.10 88888.00 2013-12-31 04:31:12.750 365 12630.62 244.85 54745.10 88888.00 2013-12-31 04:31:12.875 365 12630.67 244.85 54745.12 88888.00 2013-12-31 04:31:13.000 365 12630.67 244.82 54745.12 88888.00 2013-12-31 04:31:13.125 365 12630.67 244.88 54745.10 88888.00 2013-12-31 04:31:13.250 365 12630.67 244.82 54745.07 88888.00 2013-12-31 04:31:13.375 365 12630.62 244.82 54745.07 88888.00 2013-12-31 04:31:13.500 365 12630.65 244.85 54745.07 88888.00 2013-12-31 04:31:13.625 365 12630.65 244.85 54745.05 88888.00 2013-12-31 04:31:13.750 365 12630.62 244.82 54745.07 88888.00 2013-12-31 04:31:13.875 365 12630.70 244.82 54745.10 88888.00 2013-12-31 04:31:14.000 365 12630.70 244.85 54745.07 88888.00 2013-12-31 04:31:14.125 365 12630.67 244.85 54745.10 88888.00 2013-12-31 04:31:14.250 365 12630.70 244.85 54745.10 88888.00 2013-12-31 04:31:14.375 365 12630.77 244.85 54745.07 88888.00 2013-12-31 04:31:14.500 365 12630.77 244.82 54745.07 88888.00 2013-12-31 04:31:14.625 365 12630.70 244.82 54745.07 88888.00 2013-12-31 04:31:14.750 365 12630.62 244.80 54745.10 88888.00 2013-12-31 04:31:14.875 365 12630.65 244.82 54745.10 88888.00 2013-12-31 04:31:15.000 365 12630.65 244.80 54745.05 88888.00 2013-12-31 04:31:15.125 365 12630.67 244.78 54745.07 88888.00 2013-12-31 04:31:15.250 365 12630.67 244.82 54745.10 88888.00 2013-12-31 04:31:15.375 365 12630.75 244.82 54745.10 88888.00 2013-12-31 04:31:15.500 365 12630.85 244.80 54745.10 88888.00 2013-12-31 04:31:15.625 365 12630.85 244.78 54745.12 88888.00 2013-12-31 04:31:15.750 365 12630.80 244.80 54745.10 88888.00 2013-12-31 04:31:15.875 365 12630.83 244.82 54745.10 88888.00 2013-12-31 04:31:16.000 365 12630.88 244.82 54745.10 88888.00 2013-12-31 04:31:16.125 365 12630.83 244.82 54745.07 88888.00 2013-12-31 04:31:16.250 365 12630.77 244.80 54745.05 88888.00 2013-12-31 04:31:16.375 365 12630.75 244.80 54745.05 88888.00 2013-12-31 04:31:16.500 365 12630.75 244.82 54745.07 88888.00 2013-12-31 04:31:16.625 365 12630.70 244.80 54745.10 88888.00 2013-12-31 04:31:16.750 365 12630.73 244.82 54745.10 88888.00 2013-12-31 04:31:16.875 365 12630.75 244.82 54745.07 88888.00 2013-12-31 04:31:17.000 365 12630.83 244.85 54745.07 88888.00 2013-12-31 04:31:17.125 365 12630.85 244.82 54745.10 88888.00 2013-12-31 04:31:17.250 365 12630.83 244.78 54745.07 88888.00 2013-12-31 04:31:17.375 365 12630.77 244.78 54745.10 88888.00 2013-12-31 04:31:17.500 365 12630.75 244.85 54745.10 88888.00 2013-12-31 04:31:17.625 365 12630.77 244.85 54745.10 88888.00 2013-12-31 04:31:17.750 365 12630.75 244.85 54745.07 88888.00 2013-12-31 04:31:17.875 365 12630.75 244.82 54745.05 88888.00 2013-12-31 04:31:18.000 365 12630.67 244.82 54745.03 88888.00 2013-12-31 04:31:18.125 365 12630.60 244.85 54745.05 88888.00 2013-12-31 04:31:18.250 365 12630.62 244.82 54745.05 88888.00 2013-12-31 04:31:18.375 365 12630.67 244.82 54745.07 88888.00 2013-12-31 04:31:18.500 365 12630.62 244.82 54745.07 88888.00 2013-12-31 04:31:18.625 365 12630.60 244.82 54745.05 88888.00 2013-12-31 04:31:18.750 365 12630.58 244.80 54745.00 88888.00 2013-12-31 04:31:18.875 365 12630.62 244.80 54745.05 88888.00 2013-12-31 04:31:19.000 365 12630.62 244.80 54745.05 88888.00 2013-12-31 04:31:19.125 365 12630.65 244.80 54745.05 88888.00 2013-12-31 04:31:19.250 365 12630.67 244.82 54745.03 88888.00 2013-12-31 04:31:19.375 365 12630.67 244.82 54745.05 88888.00 2013-12-31 04:31:19.500 365 12630.65 244.85 54745.05 88888.00 2013-12-31 04:31:19.625 365 12630.65 244.82 54745.05 88888.00 2013-12-31 04:31:19.750 365 12630.67 244.82 54745.05 88888.00 2013-12-31 04:31:19.875 365 12630.67 244.80 54745.05 88888.00 2013-12-31 04:31:20.000 365 12630.60 244.80 54745.03 88888.00 2013-12-31 04:31:20.125 365 12630.60 244.80 54745.05 88888.00 2013-12-31 04:31:20.250 365 12630.62 244.78 54745.03 88888.00 2013-12-31 04:31:20.375 365 12630.62 244.80 54745.00 88888.00 2013-12-31 04:31:20.500 365 12630.67 244.78 54745.03 88888.00 2013-12-31 04:31:20.625 365 12630.65 244.75 54745.03 88888.00 2013-12-31 04:31:20.750 365 12630.62 244.78 54745.03 88888.00 2013-12-31 04:31:20.875 365 12630.60 244.80 54745.05 88888.00 2013-12-31 04:31:21.000 365 12630.65 244.78 54745.03 88888.00 2013-12-31 04:31:21.125 365 12630.70 244.75 54745.05 88888.00 2013-12-31 04:31:21.250 365 12630.67 244.80 54745.03 88888.00 2013-12-31 04:31:21.375 365 12630.67 244.80 54745.00 88888.00 2013-12-31 04:31:21.500 365 12630.67 244.80 54745.03 88888.00 2013-12-31 04:31:21.625 365 12630.62 244.80 54745.05 88888.00 2013-12-31 04:31:21.750 365 12630.67 244.78 54745.07 88888.00 2013-12-31 04:31:21.875 365 12630.70 244.80 54745.05 88888.00 2013-12-31 04:31:22.000 365 12630.65 244.82 54745.03 88888.00 2013-12-31 04:31:22.125 365 12630.62 244.80 54745.05 88888.00 2013-12-31 04:31:22.250 365 12630.60 244.80 54745.07 88888.00 2013-12-31 04:31:22.375 365 12630.60 244.80 54745.05 88888.00 2013-12-31 04:31:22.500 365 12630.62 244.80 54745.03 88888.00 2013-12-31 04:31:22.625 365 12630.60 244.78 54745.03 88888.00 2013-12-31 04:31:22.750 365 12630.58 244.78 54745.05 88888.00 2013-12-31 04:31:22.875 365 12630.62 244.78 54745.03 88888.00 2013-12-31 04:31:23.000 365 12630.65 244.80 54745.03 88888.00 2013-12-31 04:31:23.125 365 12630.60 244.78 54745.05 88888.00 2013-12-31 04:31:23.250 365 12630.58 244.78 54745.05 88888.00 2013-12-31 04:31:23.375 365 12630.55 244.78 54745.05 88888.00 2013-12-31 04:31:23.500 365 12630.52 244.75 54745.05 88888.00 2013-12-31 04:31:23.625 365 12630.62 244.78 54745.05 88888.00 2013-12-31 04:31:23.750 365 12630.67 244.80 54745.03 88888.00 2013-12-31 04:31:23.875 365 12630.67 244.80 54745.03 88888.00 2013-12-31 04:31:24.000 365 12630.70 244.78 54745.03 88888.00 2013-12-31 04:31:24.125 365 12630.65 244.80 54745.03 88888.00 2013-12-31 04:31:24.250 365 12630.62 244.75 54745.00 88888.00 2013-12-31 04:31:24.375 365 12630.65 244.75 54745.00 88888.00 2013-12-31 04:31:24.500 365 12630.65 244.78 54745.03 88888.00 2013-12-31 04:31:24.625 365 12630.62 244.78 54745.03 88888.00 2013-12-31 04:31:24.750 365 12630.65 244.78 54745.03 88888.00 2013-12-31 04:31:24.875 365 12630.62 244.78 54745.03 88888.00 2013-12-31 04:31:25.000 365 12630.60 244.78 54745.03 88888.00 2013-12-31 04:31:25.125 365 12630.58 244.78 54745.03 88888.00 2013-12-31 04:31:25.250 365 12630.62 244.80 54745.05 88888.00 2013-12-31 04:31:25.375 365 12630.65 244.82 54745.07 88888.00 2013-12-31 04:31:25.500 365 12630.58 244.80 54745.03 88888.00 2013-12-31 04:31:25.625 365 12630.58 244.78 54745.03 88888.00 2013-12-31 04:31:25.750 365 12630.65 244.78 54745.05 88888.00 2013-12-31 04:31:25.875 365 12630.67 244.80 54745.05 88888.00 2013-12-31 04:31:26.000 365 12630.62 244.78 54745.03 88888.00 2013-12-31 04:31:26.125 365 12630.60 244.78 54745.05 88888.00 2013-12-31 04:31:26.250 365 12630.62 244.80 54745.03 88888.00 2013-12-31 04:31:26.375 365 12630.60 244.78 54745.03 88888.00 2013-12-31 04:31:26.500 365 12630.60 244.80 54745.03 88888.00 2013-12-31 04:31:26.625 365 12630.58 244.80 54745.03 88888.00 2013-12-31 04:31:26.750 365 12630.60 244.78 54745.05 88888.00 2013-12-31 04:31:26.875 365 12630.58 244.78 54745.00 88888.00 2013-12-31 04:31:27.000 365 12630.52 244.80 54745.00 88888.00 2013-12-31 04:31:27.125 365 12630.52 244.82 54745.05 88888.00 2013-12-31 04:31:27.250 365 12630.55 244.78 54745.07 88888.00 2013-12-31 04:31:27.375 365 12630.58 244.78 54745.07 88888.00 2013-12-31 04:31:27.500 365 12630.60 244.78 54745.05 88888.00 2013-12-31 04:31:27.625 365 12630.55 244.78 54745.03 88888.00 2013-12-31 04:31:27.750 365 12630.60 244.80 54745.05 88888.00 2013-12-31 04:31:27.875 365 12630.62 244.80 54745.05 88888.00 2013-12-31 04:31:28.000 365 12630.60 244.80 54745.00 88888.00 2013-12-31 04:31:28.125 365 12630.55 244.80 54745.03 88888.00 2013-12-31 04:31:28.250 365 12630.52 244.78 54745.03 88888.00 2013-12-31 04:31:28.375 365 12630.55 244.78 54745.00 88888.00 2013-12-31 04:31:28.500 365 12630.60 244.80 54745.03 88888.00 2013-12-31 04:31:28.625 365 12630.62 244.78 54745.03 88888.00 2013-12-31 04:31:28.750 365 12630.62 244.78 54745.03 88888.00 2013-12-31 04:31:28.875 365 12630.60 244.78 54745.00 88888.00 2013-12-31 04:31:29.000 365 12630.55 244.78 54744.97 88888.00 2013-12-31 04:31:29.125 365 12630.55 244.78 54745.03 88888.00 2013-12-31 04:31:29.250 365 12630.62 244.78 54745.05 88888.00 2013-12-31 04:31:29.375 365 12630.65 244.78 54745.03 88888.00 2013-12-31 04:31:29.500 365 12630.60 244.78 54745.03 88888.00 2013-12-31 04:31:29.625 365 12630.60 244.78 54745.00 88888.00 2013-12-31 04:31:29.750 365 12630.60 244.78 54745.00 88888.00 2013-12-31 04:31:29.875 365 12630.62 244.82 54745.03 88888.00 2013-12-31 04:31:30.000 365 12630.62 244.82 54745.00 88888.00 2013-12-31 04:31:30.125 365 12630.67 244.78 54745.03 88888.00 2013-12-31 04:31:30.250 365 12630.62 244.78 54745.05 88888.00 2013-12-31 04:31:30.375 365 12630.65 244.82 54745.07 88888.00 2013-12-31 04:31:30.500 365 12630.60 244.82 54745.05 88888.00 2013-12-31 04:31:30.625 365 12630.62 244.80 54745.05 88888.00 2013-12-31 04:31:30.750 365 12630.62 244.78 54745.05 88888.00 2013-12-31 04:31:30.875 365 12630.60 244.80 54745.05 88888.00 2013-12-31 04:31:31.000 365 12630.60 244.78 54745.00 88888.00 2013-12-31 04:31:31.125 365 12630.58 244.75 54744.97 88888.00 2013-12-31 04:31:31.250 365 12630.58 244.78 54745.03 88888.00 2013-12-31 04:31:31.375 365 12630.60 244.78 54745.05 88888.00 2013-12-31 04:31:31.500 365 12630.58 244.80 54745.03 88888.00 2013-12-31 04:31:31.625 365 12630.55 244.80 54745.03 88888.00 2013-12-31 04:31:31.750 365 12630.55 244.78 54745.03 88888.00 2013-12-31 04:31:31.875 365 12630.58 244.78 54745.00 88888.00 2013-12-31 04:31:32.000 365 12630.58 244.80 54745.00 88888.00 2013-12-31 04:31:32.125 365 12630.58 244.78 54745.03 88888.00 2013-12-31 04:31:32.250 365 12630.58 244.78 54745.03 88888.00 2013-12-31 04:31:32.375 365 12630.58 244.78 54745.03 88888.00 2013-12-31 04:31:32.500 365 12630.55 244.78 54745.03 88888.00 2013-12-31 04:31:32.625 365 12630.58 244.80 54745.03 88888.00 2013-12-31 04:31:32.750 365 12630.55 244.78 54745.00 88888.00 2013-12-31 04:31:32.875 365 12630.60 244.78 54745.00 88888.00 2013-12-31 04:31:33.000 365 12630.52 244.78 54744.97 88888.00 2013-12-31 04:31:33.125 365 12630.50 244.78 54745.00 88888.00 2013-12-31 04:31:33.250 365 12630.50 244.78 54745.03 88888.00 2013-12-31 04:31:33.375 365 12630.48 244.75 54745.00 88888.00 2013-12-31 04:31:33.500 365 12630.55 244.78 54745.00 88888.00 2013-12-31 04:31:33.625 365 12630.60 244.78 54744.97 88888.00 2013-12-31 04:31:33.750 365 12630.55 244.78 54744.97 88888.00 2013-12-31 04:31:33.875 365 12630.55 244.80 54744.97 88888.00 2013-12-31 04:31:34.000 365 12630.55 244.78 54744.97 88888.00 2013-12-31 04:31:34.125 365 12630.50 244.80 54744.97 88888.00 2013-12-31 04:31:34.250 365 12630.48 244.78 54744.95 88888.00 2013-12-31 04:31:34.375 365 12630.50 244.75 54744.95 88888.00 2013-12-31 04:31:34.500 365 12630.58 244.75 54744.97 88888.00 2013-12-31 04:31:34.625 365 12630.65 244.75 54745.00 88888.00 2013-12-31 04:31:34.750 365 12630.62 244.78 54745.00 88888.00 2013-12-31 04:31:34.875 365 12630.58 244.75 54745.03 88888.00 2013-12-31 04:31:35.000 365 12630.58 244.78 54745.03 88888.00 2013-12-31 04:31:35.125 365 12630.60 244.78 54745.03 88888.00 2013-12-31 04:31:35.250 365 12630.60 244.78 54745.03 88888.00 2013-12-31 04:31:35.375 365 12630.55 244.78 54745.00 88888.00 2013-12-31 04:31:35.500 365 12630.52 244.78 54745.00 88888.00 2013-12-31 04:31:35.625 365 12630.52 244.78 54745.00 88888.00 2013-12-31 04:31:35.750 365 12630.58 244.80 54745.00 88888.00 2013-12-31 04:31:35.875 365 12630.55 244.80 54745.00 88888.00 2013-12-31 04:31:36.000 365 12630.58 244.78 54745.00 88888.00 2013-12-31 04:31:36.125 365 12630.58 244.78 54745.03 88888.00 2013-12-31 04:31:36.250 365 12630.55 244.75 54745.00 88888.00 2013-12-31 04:31:36.375 365 12630.52 244.78 54745.00 88888.00 2013-12-31 04:31:36.500 365 12630.55 244.78 54745.00 88888.00 2013-12-31 04:31:36.625 365 12630.58 244.80 54745.00 88888.00 2013-12-31 04:31:36.750 365 12630.52 244.80 54745.00 88888.00 2013-12-31 04:31:36.875 365 12630.52 244.80 54744.95 88888.00 2013-12-31 04:31:37.000 365 12630.52 244.80 54744.97 88888.00 2013-12-31 04:31:37.125 365 12630.50 244.80 54745.00 88888.00 2013-12-31 04:31:37.250 365 12630.50 244.78 54745.00 88888.00 2013-12-31 04:31:37.375 365 12630.55 244.75 54744.97 88888.00 2013-12-31 04:31:37.500 365 12630.60 244.75 54744.95 88888.00 2013-12-31 04:31:37.625 365 12630.58 244.75 54744.95 88888.00 2013-12-31 04:31:37.750 365 12630.58 244.75 54744.97 88888.00 2013-12-31 04:31:37.875 365 12630.60 244.78 54745.00 88888.00 2013-12-31 04:31:38.000 365 12630.52 244.75 54744.95 88888.00 2013-12-31 04:31:38.125 365 12630.50 244.75 54744.95 88888.00 2013-12-31 04:31:38.250 365 12630.55 244.72 54744.97 88888.00 2013-12-31 04:31:38.375 365 12630.60 244.70 54744.95 88888.00 2013-12-31 04:31:38.500 365 12630.58 244.72 54744.97 88888.00 2013-12-31 04:31:38.625 365 12630.58 244.78 54745.03 88888.00 2013-12-31 04:31:38.750 365 12630.48 244.78 54745.00 88888.00 2013-12-31 04:31:38.875 365 12630.45 244.72 54744.97 88888.00 2013-12-31 04:31:39.000 365 12630.52 244.72 54744.95 88888.00 2013-12-31 04:31:39.125 365 12630.55 244.78 54744.97 88888.00 2013-12-31 04:31:39.250 365 12630.55 244.78 54744.97 88888.00 2013-12-31 04:31:39.375 365 12630.52 244.80 54744.95 88888.00 2013-12-31 04:31:39.500 365 12630.48 244.78 54744.97 88888.00 2013-12-31 04:31:39.625 365 12630.48 244.72 54744.97 88888.00 2013-12-31 04:31:39.750 365 12630.48 244.75 54744.97 88888.00 2013-12-31 04:31:39.875 365 12630.52 244.78 54745.00 88888.00 2013-12-31 04:31:40.000 365 12630.58 244.82 54744.97 88888.00 2013-12-31 04:31:40.125 365 12630.55 244.80 54745.00 88888.00 2013-12-31 04:31:40.250 365 12630.52 244.78 54744.97 88888.00 2013-12-31 04:31:40.375 365 12630.58 244.75 54744.95 88888.00 2013-12-31 04:31:40.500 365 12630.55 244.72 54744.97 88888.00 2013-12-31 04:31:40.625 365 12630.48 244.70 54744.95 88888.00 2013-12-31 04:31:40.750 365 12630.42 244.75 54744.97 88888.00 2013-12-31 04:31:40.875 365 12630.42 244.80 54745.00 88888.00 2013-12-31 04:31:41.000 365 12630.45 244.78 54744.97 88888.00 2013-12-31 04:31:41.125 365 12630.42 244.78 54744.97 88888.00 2013-12-31 04:31:41.250 365 12630.42 244.75 54745.00 88888.00 2013-12-31 04:31:41.375 365 12630.45 244.78 54744.97 88888.00 2013-12-31 04:31:41.500 365 12630.42 244.78 54744.97 88888.00 2013-12-31 04:31:41.625 365 12630.40 244.78 54745.03 88888.00 2013-12-31 04:31:41.750 365 12630.42 244.78 54745.00 88888.00 2013-12-31 04:31:41.875 365 12630.40 244.80 54745.00 88888.00 2013-12-31 04:31:42.000 365 12630.38 244.80 54744.97 88888.00 2013-12-31 04:31:42.125 365 12630.35 244.78 54744.97 88888.00 2013-12-31 04:31:42.250 365 12630.35 244.75 54744.97 88888.00 2013-12-31 04:31:42.375 365 12630.35 244.75 54744.93 88888.00 2013-12-31 04:31:42.500 365 12630.38 244.78 54744.93 88888.00 2013-12-31 04:31:42.625 365 12630.38 244.78 54744.95 88888.00 2013-12-31 04:31:42.750 365 12630.38 244.80 54744.95 88888.00 2013-12-31 04:31:42.875 365 12630.42 244.80 54744.93 88888.00 2013-12-31 04:31:43.000 365 12630.50 244.78 54744.97 88888.00 2013-12-31 04:31:43.125 365 12630.50 244.80 54744.97 88888.00 2013-12-31 04:31:43.250 365 12630.45 244.80 54744.97 88888.00 2013-12-31 04:31:43.375 365 12630.45 244.78 54744.97 88888.00 2013-12-31 04:31:43.500 365 12630.42 244.80 54744.97 88888.00 2013-12-31 04:31:43.625 365 12630.45 244.82 54745.00 88888.00 2013-12-31 04:31:43.750 365 12630.45 244.82 54744.97 88888.00 2013-12-31 04:31:43.875 365 12630.48 244.78 54744.95 88888.00 2013-12-31 04:31:44.000 365 12630.40 244.75 54744.93 88888.00 2013-12-31 04:31:44.125 365 12630.38 244.78 54744.93 88888.00 2013-12-31 04:31:44.250 365 12630.33 244.78 54744.95 88888.00 2013-12-31 04:31:44.375 365 12630.35 244.75 54744.97 88888.00 2013-12-31 04:31:44.500 365 12630.38 244.78 54744.93 88888.00 2013-12-31 04:31:44.625 365 12630.45 244.78 54744.93 88888.00 2013-12-31 04:31:44.750 365 12630.48 244.78 54744.93 88888.00 2013-12-31 04:31:44.875 365 12630.48 244.80 54744.93 88888.00 2013-12-31 04:31:45.000 365 12630.42 244.78 54744.93 88888.00 2013-12-31 04:31:45.125 365 12630.40 244.78 54744.95 88888.00 2013-12-31 04:31:45.250 365 12630.35 244.78 54744.97 88888.00 2013-12-31 04:31:45.375 365 12630.35 244.78 54744.97 88888.00 2013-12-31 04:31:45.500 365 12630.35 244.80 54744.95 88888.00 2013-12-31 04:31:45.625 365 12630.33 244.80 54744.95 88888.00 2013-12-31 04:31:45.750 365 12630.33 244.78 54744.95 88888.00 2013-12-31 04:31:45.875 365 12630.33 244.78 54744.97 88888.00 2013-12-31 04:31:46.000 365 12630.33 244.80 54744.97 88888.00 2013-12-31 04:31:46.125 365 12630.35 244.80 54744.97 88888.00 2013-12-31 04:31:46.250 365 12630.35 244.80 54744.97 88888.00 2013-12-31 04:31:46.375 365 12630.33 244.80 54744.95 88888.00 2013-12-31 04:31:46.500 365 12630.30 244.78 54744.95 88888.00 2013-12-31 04:31:46.625 365 12630.33 244.80 54744.93 88888.00 2013-12-31 04:31:46.750 365 12630.23 244.78 54744.95 88888.00 2013-12-31 04:31:46.875 365 12630.23 244.78 54744.95 88888.00 2013-12-31 04:31:47.000 365 12630.35 244.78 54744.93 88888.00 2013-12-31 04:31:47.125 365 12630.35 244.78 54744.93 88888.00 2013-12-31 04:31:47.250 365 12630.30 244.78 54744.93 88888.00 2013-12-31 04:31:47.375 365 12630.35 244.78 54744.93 88888.00 2013-12-31 04:31:47.500 365 12630.38 244.78 54744.90 88888.00 2013-12-31 04:31:47.625 365 12630.42 244.78 54744.93 88888.00 2013-12-31 04:31:47.750 365 12630.45 244.75 54744.93 88888.00 2013-12-31 04:31:47.875 365 12630.40 244.80 54744.90 88888.00 2013-12-31 04:31:48.000 365 12630.40 244.78 54744.93 88888.00 2013-12-31 04:31:48.125 365 12630.40 244.80 54744.97 88888.00 2013-12-31 04:31:48.250 365 12630.40 244.75 54744.97 88888.00 2013-12-31 04:31:48.375 365 12630.38 244.72 54744.93 88888.00 2013-12-31 04:31:48.500 365 12630.33 244.75 54744.95 88888.00 2013-12-31 04:31:48.625 365 12630.33 244.75 54744.93 88888.00 2013-12-31 04:31:48.750 365 12630.33 244.78 54744.95 88888.00 2013-12-31 04:31:48.875 365 12630.33 244.78 54744.93 88888.00 2013-12-31 04:31:49.000 365 12630.35 244.78 54744.90 88888.00 2013-12-31 04:31:49.125 365 12630.35 244.75 54744.93 88888.00 2013-12-31 04:31:49.250 365 12630.25 244.75 54744.95 88888.00 2013-12-31 04:31:49.375 365 12630.27 244.78 54744.95 88888.00 2013-12-31 04:31:49.500 365 12630.35 244.78 54744.95 88888.00 2013-12-31 04:31:49.625 365 12630.40 244.78 54744.95 88888.00 2013-12-31 04:31:49.750 365 12630.38 244.78 54744.95 88888.00 2013-12-31 04:31:49.875 365 12630.38 244.78 54744.95 88888.00 2013-12-31 04:31:50.000 365 12630.40 244.78 54744.95 88888.00 2013-12-31 04:31:50.125 365 12630.38 244.78 54744.93 88888.00 2013-12-31 04:31:50.250 365 12630.33 244.75 54744.95 88888.00 2013-12-31 04:31:50.375 365 12630.38 244.78 54744.93 88888.00 2013-12-31 04:31:50.500 365 12630.35 244.78 54744.93 88888.00 2013-12-31 04:31:50.625 365 12630.35 244.78 54744.93 88888.00 2013-12-31 04:31:50.750 365 12630.35 244.78 54744.93 88888.00 2013-12-31 04:31:50.875 365 12630.33 244.78 54744.93 88888.00 2013-12-31 04:31:51.000 365 12630.33 244.75 54744.93 88888.00 2013-12-31 04:31:51.125 365 12630.35 244.75 54744.93 88888.00 2013-12-31 04:31:51.250 365 12630.30 244.78 54744.90 88888.00 2013-12-31 04:31:51.375 365 12630.33 244.78 54744.90 88888.00 2013-12-31 04:31:51.500 365 12630.33 244.75 54744.90 88888.00 2013-12-31 04:31:51.625 365 12630.40 244.75 54744.90 88888.00 2013-12-31 04:31:51.750 365 12630.40 244.75 54744.90 88888.00 2013-12-31 04:31:51.875 365 12630.38 244.78 54744.88 88888.00 2013-12-31 04:31:52.000 365 12630.35 244.78 54744.88 88888.00 2013-12-31 04:31:52.125 365 12630.35 244.78 54744.88 88888.00 2013-12-31 04:31:52.250 365 12630.38 244.78 54744.90 88888.00 2013-12-31 04:31:52.375 365 12630.40 244.78 54744.93 88888.00 2013-12-31 04:31:52.500 365 12630.38 244.78 54744.90 88888.00 2013-12-31 04:31:52.625 365 12630.38 244.75 54744.90 88888.00 2013-12-31 04:31:52.750 365 12630.38 244.80 54744.90 88888.00 2013-12-31 04:31:52.875 365 12630.38 244.78 54744.88 88888.00 2013-12-31 04:31:53.000 365 12630.42 244.78 54744.88 88888.00 2013-12-31 04:31:53.125 365 12630.45 244.78 54744.90 88888.00 2013-12-31 04:31:53.250 365 12630.42 244.78 54744.93 88888.00 2013-12-31 04:31:53.375 365 12630.42 244.78 54744.90 88888.00 2013-12-31 04:31:53.500 365 12630.38 244.75 54744.90 88888.00 2013-12-31 04:31:53.625 365 12630.33 244.75 54744.93 88888.00 2013-12-31 04:31:53.750 365 12630.33 244.75 54744.93 88888.00 2013-12-31 04:31:53.875 365 12630.35 244.75 54744.90 88888.00 2013-12-31 04:31:54.000 365 12630.35 244.78 54744.88 88888.00 2013-12-31 04:31:54.125 365 12630.38 244.80 54744.90 88888.00 2013-12-31 04:31:54.250 365 12630.40 244.78 54744.90 88888.00 2013-12-31 04:31:54.375 365 12630.42 244.75 54744.90 88888.00 2013-12-31 04:31:54.500 365 12630.35 244.78 54744.93 88888.00 2013-12-31 04:31:54.625 365 12630.30 244.75 54744.88 88888.00 2013-12-31 04:31:54.750 365 12630.30 244.80 54744.90 88888.00 2013-12-31 04:31:54.875 365 12630.33 244.80 54744.90 88888.00 2013-12-31 04:31:55.000 365 12630.30 244.78 54744.90 88888.00 2013-12-31 04:31:55.125 365 12630.35 244.80 54744.93 88888.00 2013-12-31 04:31:55.250 365 12630.33 244.80 54744.93 88888.00 2013-12-31 04:31:55.375 365 12630.30 244.80 54744.90 88888.00 2013-12-31 04:31:55.500 365 12630.30 244.78 54744.90 88888.00 2013-12-31 04:31:55.625 365 12630.30 244.78 54744.90 88888.00 2013-12-31 04:31:55.750 365 12630.33 244.78 54744.88 88888.00 2013-12-31 04:31:55.875 365 12630.33 244.78 54744.90 88888.00 2013-12-31 04:31:56.000 365 12630.33 244.75 54744.88 88888.00 2013-12-31 04:31:56.125 365 12630.33 244.78 54744.90 88888.00 2013-12-31 04:31:56.250 365 12630.23 244.78 54744.90 88888.00 2013-12-31 04:31:56.375 365 12630.25 244.75 54744.88 88888.00 2013-12-31 04:31:56.500 365 12630.30 244.75 54744.85 88888.00 2013-12-31 04:31:56.625 365 12630.30 244.78 54744.88 88888.00 2013-12-31 04:31:56.750 365 12630.30 244.78 54744.85 88888.00 2013-12-31 04:31:56.875 365 12630.27 244.78 54744.85 88888.00 2013-12-31 04:31:57.000 365 12630.27 244.78 54744.88 88888.00 2013-12-31 04:31:57.125 365 12630.38 244.78 54744.88 88888.00 2013-12-31 04:31:57.250 365 12630.42 244.80 54744.88 88888.00 2013-12-31 04:31:57.375 365 12630.38 244.80 54744.85 88888.00 2013-12-31 04:31:57.500 365 12630.27 244.78 54744.85 88888.00 2013-12-31 04:31:57.625 365 12630.30 244.78 54744.88 88888.00 2013-12-31 04:31:57.750 365 12630.30 244.78 54744.88 88888.00 2013-12-31 04:31:57.875 365 12630.25 244.78 54744.88 88888.00 2013-12-31 04:31:58.000 365 12630.25 244.78 54744.88 88888.00 2013-12-31 04:31:58.125 365 12630.25 244.78 54744.88 88888.00 2013-12-31 04:31:58.250 365 12630.20 244.80 54744.88 88888.00 2013-12-31 04:31:58.375 365 12630.25 244.80 54744.90 88888.00 2013-12-31 04:31:58.500 365 12630.27 244.80 54744.88 88888.00 2013-12-31 04:31:58.625 365 12630.33 244.82 54744.88 88888.00 2013-12-31 04:31:58.750 365 12630.30 244.85 54744.88 88888.00 2013-12-31 04:31:58.875 365 12630.25 244.82 54744.88 88888.00 2013-12-31 04:31:59.000 365 12630.17 244.82 54744.85 88888.00 2013-12-31 04:31:59.125 365 12630.17 244.82 54744.85 88888.00 2013-12-31 04:31:59.250 365 12630.23 244.80 54744.85 88888.00 2013-12-31 04:31:59.375 365 12630.30 244.80 54744.85 88888.00 2013-12-31 04:31:59.500 365 12630.30 244.78 54744.82 88888.00 2013-12-31 04:31:59.625 365 12630.30 244.80 54744.85 88888.00 2013-12-31 04:31:59.750 365 12630.25 244.80 54744.85 88888.00 2013-12-31 04:31:59.875 365 12630.23 244.78 54744.85 88888.00 2013-12-31 04:32:00.000 365 12630.20 244.78 54744.82 88888.00 2013-12-31 04:32:00.125 365 12630.15 244.80 54744.85 88888.00 2013-12-31 04:32:00.250 365 12630.23 244.80 54744.90 88888.00 2013-12-31 04:32:00.375 365 12630.30 244.80 54744.88 88888.00 2013-12-31 04:32:00.500 365 12630.30 244.80 54744.85 88888.00 2013-12-31 04:32:00.625 365 12630.25 244.80 54744.82 88888.00 2013-12-31 04:32:00.750 365 12630.25 244.80 54744.85 88888.00 2013-12-31 04:32:00.875 365 12630.17 244.80 54744.88 88888.00 2013-12-31 04:32:01.000 365 12630.23 244.80 54744.85 88888.00 2013-12-31 04:32:01.125 365 12630.27 244.78 54744.88 88888.00 2013-12-31 04:32:01.250 365 12630.27 244.80 54744.88 88888.00 2013-12-31 04:32:01.375 365 12630.27 244.80 54744.85 88888.00 2013-12-31 04:32:01.500 365 12630.30 244.80 54744.85 88888.00 2013-12-31 04:32:01.625 365 12630.27 244.80 54744.88 88888.00 2013-12-31 04:32:01.750 365 12630.25 244.80 54744.85 88888.00 2013-12-31 04:32:01.875 365 12630.25 244.80 54744.85 88888.00 2013-12-31 04:32:02.000 365 12630.27 244.80 54744.85 88888.00 2013-12-31 04:32:02.125 365 12630.25 244.78 54744.85 88888.00 2013-12-31 04:32:02.250 365 12630.23 244.75 54744.85 88888.00 2013-12-31 04:32:02.375 365 12630.25 244.75 54744.82 88888.00 2013-12-31 04:32:02.500 365 12630.25 244.78 54744.85 88888.00 2013-12-31 04:32:02.625 365 12630.27 244.80 54744.88 88888.00 2013-12-31 04:32:02.750 365 12630.27 244.80 54744.85 88888.00 2013-12-31 04:32:02.875 365 12630.33 244.78 54744.82 88888.00 2013-12-31 04:32:03.000 365 12630.33 244.80 54744.82 88888.00 2013-12-31 04:32:03.125 365 12630.30 244.82 54744.85 88888.00 2013-12-31 04:32:03.250 365 12630.30 244.85 54744.85 88888.00 2013-12-31 04:32:03.375 365 12630.30 244.82 54744.82 88888.00 2013-12-31 04:32:03.500 365 12630.30 244.78 54744.85 88888.00 2013-12-31 04:32:03.625 365 12630.27 244.80 54744.85 88888.00 2013-12-31 04:32:03.750 365 12630.25 244.80 54744.85 88888.00 2013-12-31 04:32:03.875 365 12630.23 244.78 54744.85 88888.00 2013-12-31 04:32:04.000 365 12630.27 244.75 54744.82 88888.00 2013-12-31 04:32:04.125 365 12630.27 244.78 54744.82 88888.00 2013-12-31 04:32:04.250 365 12630.25 244.75 54744.88 88888.00 2013-12-31 04:32:04.375 365 12630.25 244.78 54744.88 88888.00 2013-12-31 04:32:04.500 365 12630.27 244.78 54744.85 88888.00 2013-12-31 04:32:04.625 365 12630.30 244.78 54744.82 88888.00 2013-12-31 04:32:04.750 365 12630.23 244.78 54744.82 88888.00 2013-12-31 04:32:04.875 365 12630.12 244.80 54744.85 88888.00 2013-12-31 04:32:05.000 365 12630.17 244.80 54744.85 88888.00 2013-12-31 04:32:05.125 365 12630.27 244.80 54744.85 88888.00 2013-12-31 04:32:05.250 365 12630.25 244.78 54744.82 88888.00 2013-12-31 04:32:05.375 365 12630.17 244.78 54744.82 88888.00 2013-12-31 04:32:05.500 365 12630.10 244.80 54744.82 88888.00 2013-12-31 04:32:05.625 365 12630.08 244.80 54744.85 88888.00 2013-12-31 04:32:05.750 365 12630.15 244.78 54744.85 88888.00 2013-12-31 04:32:05.875 365 12630.23 244.78 54744.82 88888.00 2013-12-31 04:32:06.000 365 12630.27 244.78 54744.82 88888.00 2013-12-31 04:32:06.125 365 12630.25 244.80 54744.82 88888.00 2013-12-31 04:32:06.250 365 12630.27 244.78 54744.82 88888.00 2013-12-31 04:32:06.375 365 12630.27 244.78 54744.80 88888.00 2013-12-31 04:32:06.500 365 12630.20 244.78 54744.80 88888.00 2013-12-31 04:32:06.625 365 12630.23 244.80 54744.82 88888.00 2013-12-31 04:32:06.750 365 12630.27 244.80 54744.82 88888.00 2013-12-31 04:32:06.875 365 12630.33 244.80 54744.82 88888.00 2013-12-31 04:32:07.000 365 12630.27 244.80 54744.80 88888.00 2013-12-31 04:32:07.125 365 12630.20 244.80 54744.82 88888.00 2013-12-31 04:32:07.250 365 12630.17 244.78 54744.82 88888.00 2013-12-31 04:32:07.375 365 12630.23 244.80 54744.85 88888.00 2013-12-31 04:32:07.500 365 12630.25 244.80 54744.82 88888.00 2013-12-31 04:32:07.625 365 12630.25 244.80 54744.82 88888.00 2013-12-31 04:32:07.750 365 12630.27 244.82 54744.82 88888.00 2013-12-31 04:32:07.875 365 12630.25 244.80 54744.82 88888.00 2013-12-31 04:32:08.000 365 12630.17 244.80 54744.80 88888.00 2013-12-31 04:32:08.125 365 12630.20 244.80 54744.82 88888.00 2013-12-31 04:32:08.250 365 12630.23 244.80 54744.80 88888.00 2013-12-31 04:32:08.375 365 12630.23 244.82 54744.82 88888.00 2013-12-31 04:32:08.500 365 12630.23 244.80 54744.85 88888.00 2013-12-31 04:32:08.625 365 12630.20 244.78 54744.82 88888.00 2013-12-31 04:32:08.750 365 12630.12 244.75 54744.80 88888.00 2013-12-31 04:32:08.875 365 12630.15 244.78 54744.82 88888.00 2013-12-31 04:32:09.000 365 12630.15 244.80 54744.80 88888.00 2013-12-31 04:32:09.125 365 12630.12 244.85 54744.82 88888.00 2013-12-31 04:32:09.250 365 12630.12 244.80 54744.80 88888.00 2013-12-31 04:32:09.375 365 12630.15 244.78 54744.78 88888.00 2013-12-31 04:32:09.500 365 12630.17 244.78 54744.80 88888.00 2013-12-31 04:32:09.625 365 12630.17 244.80 54744.82 88888.00 2013-12-31 04:32:09.750 365 12630.23 244.82 54744.82 88888.00 2013-12-31 04:32:09.875 365 12630.23 244.82 54744.82 88888.00 2013-12-31 04:32:10.000 365 12630.20 244.80 54744.80 88888.00 2013-12-31 04:32:10.125 365 12630.12 244.80 54744.80 88888.00 2013-12-31 04:32:10.250 365 12630.15 244.80 54744.80 88888.00 2013-12-31 04:32:10.375 365 12630.17 244.82 54744.80 88888.00 2013-12-31 04:32:10.500 365 12630.15 244.82 54744.80 88888.00 2013-12-31 04:32:10.625 365 12630.12 244.82 54744.82 88888.00 2013-12-31 04:32:10.750 365 12630.15 244.80 54744.80 88888.00 2013-12-31 04:32:10.875 365 12630.12 244.78 54744.80 88888.00 2013-12-31 04:32:11.000 365 12630.15 244.78 54744.80 88888.00 2013-12-31 04:32:11.125 365 12630.12 244.80 54744.82 88888.00 2013-12-31 04:32:11.250 365 12630.05 244.80 54744.82 88888.00 2013-12-31 04:32:11.375 365 12630.05 244.82 54744.82 88888.00 2013-12-31 04:32:11.500 365 12630.02 244.80 54744.80 88888.00 2013-12-31 04:32:11.625 365 12630.08 244.80 54744.82 88888.00 2013-12-31 04:32:11.750 365 12630.12 244.80 54744.85 88888.00 2013-12-31 04:32:11.875 365 12630.12 244.78 54744.82 88888.00 2013-12-31 04:32:12.000 365 12630.12 244.80 54744.80 88888.00 2013-12-31 04:32:12.125 365 12630.12 244.80 54744.82 88888.00 2013-12-31 04:32:12.250 365 12630.15 244.75 54744.82 88888.00 2013-12-31 04:32:12.375 365 12630.17 244.78 54744.80 88888.00 2013-12-31 04:32:12.500 365 12630.17 244.78 54744.80 88888.00 2013-12-31 04:32:12.625 365 12630.10 244.80 54744.82 88888.00 2013-12-31 04:32:12.750 365 12630.10 244.78 54744.80 88888.00 2013-12-31 04:32:12.875 365 12630.08 244.80 54744.78 88888.00 2013-12-31 04:32:13.000 365 12630.12 244.78 54744.75 88888.00 2013-12-31 04:32:13.125 365 12630.12 244.78 54744.78 88888.00 2013-12-31 04:32:13.250 365 12630.12 244.78 54744.75 88888.00 2013-12-31 04:32:13.375 365 12630.17 244.80 54744.80 88888.00 2013-12-31 04:32:13.500 365 12630.12 244.80 54744.80 88888.00 2013-12-31 04:32:13.625 365 12630.08 244.78 54744.80 88888.00 2013-12-31 04:32:13.750 365 12630.17 244.78 54744.80 88888.00 2013-12-31 04:32:13.875 365 12630.27 244.78 54744.80 88888.00 2013-12-31 04:32:14.000 365 12630.25 244.78 54744.80 88888.00 2013-12-31 04:32:14.125 365 12630.12 244.78 54744.80 88888.00 2013-12-31 04:32:14.250 365 12630.15 244.75 54744.80 88888.00 2013-12-31 04:32:14.375 365 12630.23 244.78 54744.78 88888.00 2013-12-31 04:32:14.500 365 12630.17 244.78 54744.80 88888.00 2013-12-31 04:32:14.625 365 12630.17 244.78 54744.78 88888.00 2013-12-31 04:32:14.750 365 12630.20 244.80 54744.78 88888.00 2013-12-31 04:32:14.875 365 12630.23 244.80 54744.80 88888.00 2013-12-31 04:32:15.000 365 12630.25 244.78 54744.78 88888.00 2013-12-31 04:32:15.125 365 12630.23 244.78 54744.78 88888.00 2013-12-31 04:32:15.250 365 12630.15 244.80 54744.80 88888.00 2013-12-31 04:32:15.375 365 12630.23 244.80 54744.82 88888.00 2013-12-31 04:32:15.500 365 12630.25 244.78 54744.80 88888.00 2013-12-31 04:32:15.625 365 12630.23 244.78 54744.80 88888.00 2013-12-31 04:32:15.750 365 12630.10 244.80 54744.80 88888.00 2013-12-31 04:32:15.875 365 12630.15 244.80 54744.82 88888.00 2013-12-31 04:32:16.000 365 12630.17 244.78 54744.82 88888.00 2013-12-31 04:32:16.125 365 12630.15 244.78 54744.80 88888.00 2013-12-31 04:32:16.250 365 12630.10 244.78 54744.80 88888.00 2013-12-31 04:32:16.375 365 12630.10 244.78 54744.80 88888.00 2013-12-31 04:32:16.500 365 12630.08 244.80 54744.82 88888.00 2013-12-31 04:32:16.625 365 12630.08 244.82 54744.82 88888.00 2013-12-31 04:32:16.750 365 12630.10 244.82 54744.82 88888.00 2013-12-31 04:32:16.875 365 12630.10 244.80 54744.78 88888.00 2013-12-31 04:32:17.000 365 12630.10 244.80 54744.78 88888.00 2013-12-31 04:32:17.125 365 12630.15 244.85 54744.80 88888.00 2013-12-31 04:32:17.250 365 12630.12 244.82 54744.80 88888.00 2013-12-31 04:32:17.375 365 12630.10 244.82 54744.75 88888.00 2013-12-31 04:32:17.500 365 12630.12 244.82 54744.78 88888.00 2013-12-31 04:32:17.625 365 12630.20 244.80 54744.78 88888.00 2013-12-31 04:32:17.750 365 12630.17 244.82 54744.80 88888.00 2013-12-31 04:32:17.875 365 12630.12 244.80 54744.78 88888.00 2013-12-31 04:32:18.000 365 12630.10 244.78 54744.72 88888.00 2013-12-31 04:32:18.125 365 12630.15 244.80 54744.75 88888.00 2013-12-31 04:32:18.250 365 12630.10 244.78 54744.78 88888.00 2013-12-31 04:32:18.375 365 12630.10 244.78 54744.80 88888.00 2013-12-31 04:32:18.500 365 12630.08 244.78 54744.80 88888.00 2013-12-31 04:32:18.625 365 12630.05 244.78 54744.75 88888.00 2013-12-31 04:32:18.750 365 12630.05 244.78 54744.75 88888.00 2013-12-31 04:32:18.875 365 12630.08 244.78 54744.78 88888.00 2013-12-31 04:32:19.000 365 12630.08 244.78 54744.75 88888.00 2013-12-31 04:32:19.125 365 12630.08 244.80 54744.78 88888.00 2013-12-31 04:32:19.250 365 12630.02 244.78 54744.78 88888.00 2013-12-31 04:32:19.375 365 12630.00 244.80 54744.78 88888.00 2013-12-31 04:32:19.500 365 12630.02 244.80 54744.78 88888.00 2013-12-31 04:32:19.625 365 12630.00 244.80 54744.75 88888.00 2013-12-31 04:32:19.750 365 12629.98 244.82 54744.78 88888.00 2013-12-31 04:32:19.875 365 12630.05 244.82 54744.80 88888.00 2013-12-31 04:32:20.000 365 12630.02 244.80 54744.78 88888.00 2013-12-31 04:32:20.125 365 12630.00 244.78 54744.75 88888.00 2013-12-31 04:32:20.250 365 12629.98 244.75 54744.75 88888.00 2013-12-31 04:32:20.375 365 12629.98 244.80 54744.75 88888.00 2013-12-31 04:32:20.500 365 12630.00 244.82 54744.75 88888.00 2013-12-31 04:32:20.625 365 12630.08 244.80 54744.75 88888.00 2013-12-31 04:32:20.750 365 12630.05 244.80 54744.72 88888.00 2013-12-31 04:32:20.875 365 12630.05 244.78 54744.72 88888.00 2013-12-31 04:32:21.000 365 12630.05 244.82 54744.72 88888.00 2013-12-31 04:32:21.125 365 12630.08 244.82 54744.78 88888.00 2013-12-31 04:32:21.250 365 12630.10 244.82 54744.75 88888.00 2013-12-31 04:32:21.375 365 12630.15 244.78 54744.75 88888.00 2013-12-31 04:32:21.500 365 12630.20 244.80 54744.75 88888.00 2013-12-31 04:32:21.625 365 12630.25 244.80 54744.75 88888.00 2013-12-31 04:32:21.750 365 12630.17 244.82 54744.78 88888.00 2013-12-31 04:32:21.875 365 12630.15 244.82 54744.80 88888.00 2013-12-31 04:32:22.000 365 12630.17 244.82 54744.75 88888.00 2013-12-31 04:32:22.125 365 12630.15 244.82 54744.78 88888.00 2013-12-31 04:32:22.250 365 12630.12 244.82 54744.78 88888.00 2013-12-31 04:32:22.375 365 12630.08 244.82 54744.78 88888.00 2013-12-31 04:32:22.500 365 12630.08 244.82 54744.78 88888.00 2013-12-31 04:32:22.625 365 12630.02 244.85 54744.75 88888.00 2013-12-31 04:32:22.750 365 12630.00 244.85 54744.75 88888.00 2013-12-31 04:32:22.875 365 12630.05 244.80 54744.78 88888.00 2013-12-31 04:32:23.000 365 12630.10 244.80 54744.75 88888.00 2013-12-31 04:32:23.125 365 12630.10 244.80 54744.78 88888.00 2013-12-31 04:32:23.250 365 12630.08 244.80 54744.75 88888.00 2013-12-31 04:32:23.375 365 12630.05 244.82 54744.75 88888.00 2013-12-31 04:32:23.500 365 12630.02 244.80 54744.78 88888.00 2013-12-31 04:32:23.625 365 12630.00 244.80 54744.75 88888.00 2013-12-31 04:32:23.750 365 12630.00 244.80 54744.75 88888.00 2013-12-31 04:32:23.875 365 12630.05 244.80 54744.75 88888.00 2013-12-31 04:32:24.000 365 12630.02 244.80 54744.75 88888.00 2013-12-31 04:32:24.125 365 12629.98 244.85 54744.75 88888.00 2013-12-31 04:32:24.250 365 12629.95 244.80 54744.78 88888.00 2013-12-31 04:32:24.375 365 12629.95 244.82 54744.75 88888.00 2013-12-31 04:32:24.500 365 12630.00 244.85 54744.78 88888.00 2013-12-31 04:32:24.625 365 12630.00 244.82 54744.75 88888.00 2013-12-31 04:32:24.750 365 12629.95 244.82 54744.72 88888.00 2013-12-31 04:32:24.875 365 12629.98 244.82 54744.72 88888.00 2013-12-31 04:32:25.000 365 12629.98 244.80 54744.72 88888.00 2013-12-31 04:32:25.125 365 12629.98 244.80 54744.75 88888.00 2013-12-31 04:32:25.250 365 12629.98 244.80 54744.72 88888.00 2013-12-31 04:32:25.375 365 12629.95 244.82 54744.72 88888.00 2013-12-31 04:32:25.500 365 12630.00 244.85 54744.75 88888.00 2013-12-31 04:32:25.625 365 12630.00 244.82 54744.75 88888.00 2013-12-31 04:32:25.750 365 12629.98 244.80 54744.72 88888.00 2013-12-31 04:32:25.875 365 12629.90 244.82 54744.72 88888.00 2013-12-31 04:32:26.000 365 12629.98 244.82 54744.70 88888.00 2013-12-31 04:32:26.125 365 12630.02 244.80 54744.70 88888.00 2013-12-31 04:32:26.250 365 12629.98 244.80 54744.72 88888.00 2013-12-31 04:32:26.375 365 12629.95 244.82 54744.75 88888.00 2013-12-31 04:32:26.500 365 12630.00 244.82 54744.72 88888.00 2013-12-31 04:32:26.625 365 12630.05 244.80 54744.72 88888.00 2013-12-31 04:32:26.750 365 12630.08 244.80 54744.70 88888.00 2013-12-31 04:32:26.875 365 12630.08 244.80 54744.72 88888.00 2013-12-31 04:32:27.000 365 12630.05 244.80 54744.72 88888.00 2013-12-31 04:32:27.125 365 12630.02 244.80 54744.75 88888.00 2013-12-31 04:32:27.250 365 12630.02 244.80 54744.72 88888.00 2013-12-31 04:32:27.375 365 12630.05 244.78 54744.72 88888.00 2013-12-31 04:32:27.500 365 12630.12 244.78 54744.72 88888.00 2013-12-31 04:32:27.625 365 12630.20 244.80 54744.75 88888.00 2013-12-31 04:32:27.750 365 12630.15 244.82 54744.72 88888.00 2013-12-31 04:32:27.875 365 12630.08 244.82 54744.72 88888.00 2013-12-31 04:32:28.000 365 12630.05 244.82 54744.70 88888.00 2013-12-31 04:32:28.125 365 12630.05 244.78 54744.72 88888.00 2013-12-31 04:32:28.250 365 12630.10 244.80 54744.72 88888.00 2013-12-31 04:32:28.375 365 12630.10 244.80 54744.72 88888.00 2013-12-31 04:32:28.500 365 12630.08 244.80 54744.72 88888.00 2013-12-31 04:32:28.625 365 12630.05 244.82 54744.70 88888.00 2013-12-31 04:32:28.750 365 12630.05 244.82 54744.70 88888.00 2013-12-31 04:32:28.875 365 12630.02 244.80 54744.70 88888.00 2013-12-31 04:32:29.000 365 12630.00 244.80 54744.70 88888.00 2013-12-31 04:32:29.125 365 12630.08 244.80 54744.72 88888.00 2013-12-31 04:32:29.250 365 12630.02 244.80 54744.72 88888.00 2013-12-31 04:32:29.375 365 12630.02 244.82 54744.68 88888.00 2013-12-31 04:32:29.500 365 12630.05 244.82 54744.70 88888.00 2013-12-31 04:32:29.625 365 12630.08 244.82 54744.70 88888.00 2013-12-31 04:32:29.750 365 12630.02 244.82 54744.70 88888.00 2013-12-31 04:32:29.875 365 12630.02 244.82 54744.68 88888.00 2013-12-31 04:32:30.000 365 12630.00 244.82 54744.68 88888.00 2013-12-31 04:32:30.125 365 12629.95 244.82 54744.70 88888.00 2013-12-31 04:32:30.250 365 12629.92 244.80 54744.70 88888.00 2013-12-31 04:32:30.375 365 12629.92 244.80 54744.68 88888.00 2013-12-31 04:32:30.500 365 12629.92 244.78 54744.68 88888.00 2013-12-31 04:32:30.625 365 12630.02 244.78 54744.70 88888.00 2013-12-31 04:32:30.750 365 12630.00 244.78 54744.68 88888.00 2013-12-31 04:32:30.875 365 12630.00 244.78 54744.68 88888.00 2013-12-31 04:32:31.000 365 12630.02 244.78 54744.70 88888.00 2013-12-31 04:32:31.125 365 12630.02 244.80 54744.70 88888.00 2013-12-31 04:32:31.250 365 12629.95 244.80 54744.70 88888.00 2013-12-31 04:32:31.375 365 12629.88 244.80 54744.70 88888.00 2013-12-31 04:32:31.500 365 12629.90 244.80 54744.72 88888.00 2013-12-31 04:32:31.625 365 12629.92 244.78 54744.72 88888.00 2013-12-31 04:32:31.750 365 12629.92 244.80 54744.72 88888.00 2013-12-31 04:32:31.875 365 12629.92 244.82 54744.72 88888.00 2013-12-31 04:32:32.000 365 12630.00 244.82 54744.72 88888.00 2013-12-31 04:32:32.125 365 12630.05 244.80 54744.72 88888.00 2013-12-31 04:32:32.250 365 12630.00 244.82 54744.75 88888.00 2013-12-31 04:32:32.375 365 12630.02 244.82 54744.72 88888.00 2013-12-31 04:32:32.500 365 12630.08 244.80 54744.70 88888.00 2013-12-31 04:32:32.625 365 12630.05 244.85 54744.70 88888.00 2013-12-31 04:32:32.750 365 12630.02 244.82 54744.75 88888.00 2013-12-31 04:32:32.875 365 12630.05 244.82 54744.72 88888.00 2013-12-31 04:32:33.000 365 12630.02 244.80 54744.65 88888.00 2013-12-31 04:32:33.125 365 12630.00 244.80 54744.68 88888.00 2013-12-31 04:32:33.250 365 12629.98 244.80 54744.72 88888.00 2013-12-31 04:32:33.375 365 12629.95 244.80 54744.72 88888.00 2013-12-31 04:32:33.500 365 12629.98 244.82 54744.70 88888.00 2013-12-31 04:32:33.625 365 12629.98 244.82 54744.68 88888.00 2013-12-31 04:32:33.750 365 12629.98 244.80 54744.68 88888.00 2013-12-31 04:32:33.875 365 12630.00 244.78 54744.70 88888.00 2013-12-31 04:32:34.000 365 12629.95 244.80 54744.68 88888.00 2013-12-31 04:32:34.125 365 12629.90 244.82 54744.68 88888.00 2013-12-31 04:32:34.250 365 12629.92 244.80 54744.70 88888.00 2013-12-31 04:32:34.375 365 12629.98 244.80 54744.72 88888.00 2013-12-31 04:32:34.500 365 12629.98 244.80 54744.70 88888.00 2013-12-31 04:32:34.625 365 12630.00 244.80 54744.68 88888.00 2013-12-31 04:32:34.750 365 12630.02 244.80 54744.68 88888.00 2013-12-31 04:32:34.875 365 12630.00 244.78 54744.68 88888.00 2013-12-31 04:32:35.000 365 12629.98 244.78 54744.68 88888.00 2013-12-31 04:32:35.125 365 12629.98 244.82 54744.70 88888.00 2013-12-31 04:32:35.250 365 12629.98 244.82 54744.70 88888.00 2013-12-31 04:32:35.375 365 12629.98 244.82 54744.68 88888.00 2013-12-31 04:32:35.500 365 12630.05 244.82 54744.70 88888.00 2013-12-31 04:32:35.625 365 12630.08 244.82 54744.70 88888.00 2013-12-31 04:32:35.750 365 12630.02 244.80 54744.68 88888.00 2013-12-31 04:32:35.875 365 12629.92 244.78 54744.70 88888.00 2013-12-31 04:32:36.000 365 12629.88 244.75 54744.70 88888.00 2013-12-31 04:32:36.125 365 12629.98 244.78 54744.70 88888.00 2013-12-31 04:32:36.250 365 12629.95 244.80 54744.70 88888.00 2013-12-31 04:32:36.375 365 12629.90 244.80 54744.68 88888.00 2013-12-31 04:32:36.500 365 12629.88 244.80 54744.68 88888.00 2013-12-31 04:32:36.625 365 12629.85 244.82 54744.68 88888.00 2013-12-31 04:32:36.750 365 12629.90 244.80 54744.68 88888.00 2013-12-31 04:32:36.875 365 12629.92 244.82 54744.68 88888.00 2013-12-31 04:32:37.000 365 12629.92 244.80 54744.68 88888.00 2013-12-31 04:32:37.125 365 12629.92 244.80 54744.68 88888.00 2013-12-31 04:32:37.250 365 12629.90 244.80 54744.68 88888.00 2013-12-31 04:32:37.375 365 12629.98 244.78 54744.68 88888.00 2013-12-31 04:32:37.500 365 12629.95 244.78 54744.65 88888.00 2013-12-31 04:32:37.625 365 12629.98 244.80 54744.65 88888.00 2013-12-31 04:32:37.750 365 12630.05 244.80 54744.65 88888.00 2013-12-31 04:32:37.875 365 12630.00 244.80 54744.65 88888.00 2013-12-31 04:32:38.000 365 12629.92 244.78 54744.62 88888.00 2013-12-31 04:32:38.125 365 12629.92 244.78 54744.68 88888.00 2013-12-31 04:32:38.250 365 12629.95 244.78 54744.68 88888.00 2013-12-31 04:32:38.375 365 12630.05 244.78 54744.68 88888.00 2013-12-31 04:32:38.500 365 12630.10 244.80 54744.70 88888.00 2013-12-31 04:32:38.625 365 12630.02 244.80 54744.70 88888.00 2013-12-31 04:32:38.750 365 12629.98 244.80 54744.70 88888.00 2013-12-31 04:32:38.875 365 12629.92 244.78 54744.68 88888.00 2013-12-31 04:32:39.000 365 12629.95 244.80 54744.68 88888.00 2013-12-31 04:32:39.125 365 12629.98 244.82 54744.70 88888.00 2013-12-31 04:32:39.250 365 12629.98 244.80 54744.68 88888.00 2013-12-31 04:32:39.375 365 12630.00 244.80 54744.68 88888.00 2013-12-31 04:32:39.500 365 12629.98 244.78 54744.65 88888.00 2013-12-31 04:32:39.625 365 12629.92 244.75 54744.65 88888.00 2013-12-31 04:32:39.750 365 12629.95 244.80 54744.68 88888.00 2013-12-31 04:32:39.875 365 12629.98 244.80 54744.68 88888.00 2013-12-31 04:32:40.000 365 12629.98 244.78 54744.68 88888.00 2013-12-31 04:32:40.125 365 12629.98 244.78 54744.68 88888.00 2013-12-31 04:32:40.250 365 12629.98 244.78 54744.70 88888.00 2013-12-31 04:32:40.375 365 12629.98 244.78 54744.68 88888.00 2013-12-31 04:32:40.500 365 12629.98 244.78 54744.65 88888.00 2013-12-31 04:32:40.625 365 12630.00 244.78 54744.65 88888.00 2013-12-31 04:32:40.750 365 12630.05 244.75 54744.62 88888.00 2013-12-31 04:32:40.875 365 12630.08 244.75 54744.62 88888.00 2013-12-31 04:32:41.000 365 12630.10 244.75 54744.65 88888.00 2013-12-31 04:32:41.125 365 12630.10 244.80 54744.68 88888.00 2013-12-31 04:32:41.250 365 12630.05 244.80 54744.68 88888.00 2013-12-31 04:32:41.375 365 12630.05 244.80 54744.65 88888.00 2013-12-31 04:32:41.500 365 12630.10 244.82 54744.65 88888.00 2013-12-31 04:32:41.625 365 12630.05 244.78 54744.65 88888.00 2013-12-31 04:32:41.750 365 12629.95 244.75 54744.62 88888.00 2013-12-31 04:32:41.875 365 12629.95 244.75 54744.62 88888.00 2013-12-31 04:32:42.000 365 12629.98 244.75 54744.62 88888.00 2013-12-31 04:32:42.125 365 12629.92 244.78 54744.62 88888.00 2013-12-31 04:32:42.250 365 12629.95 244.80 54744.65 88888.00 2013-12-31 04:32:42.375 365 12630.00 244.80 54744.65 88888.00 2013-12-31 04:32:42.500 365 12630.00 244.78 54744.60 88888.00 2013-12-31 04:32:42.625 365 12629.98 244.78 54744.62 88888.00 2013-12-31 04:32:42.750 365 12629.98 244.78 54744.62 88888.00 2013-12-31 04:32:42.875 365 12629.92 244.78 54744.62 88888.00 2013-12-31 04:32:43.000 365 12629.98 244.80 54744.62 88888.00 2013-12-31 04:32:43.125 365 12629.98 244.78 54744.65 88888.00 2013-12-31 04:32:43.250 365 12629.92 244.78 54744.68 88888.00 2013-12-31 04:32:43.375 365 12629.92 244.80 54744.68 88888.00 2013-12-31 04:32:43.500 365 12629.92 244.80 54744.65 88888.00 2013-12-31 04:32:43.625 365 12629.88 244.80 54744.62 88888.00 2013-12-31 04:32:43.750 365 12629.88 244.78 54744.60 88888.00 2013-12-31 04:32:43.875 365 12629.90 244.75 54744.60 88888.00 2013-12-31 04:32:44.000 365 12629.92 244.78 54744.60 88888.00 2013-12-31 04:32:44.125 365 12629.95 244.80 54744.62 88888.00 2013-12-31 04:32:44.250 365 12629.98 244.78 54744.62 88888.00 2013-12-31 04:32:44.375 365 12629.98 244.78 54744.60 88888.00 2013-12-31 04:32:44.500 365 12630.05 244.75 54744.62 88888.00 2013-12-31 04:32:44.625 365 12630.10 244.78 54744.62 88888.00 2013-12-31 04:32:44.750 365 12630.10 244.78 54744.62 88888.00 2013-12-31 04:32:44.875 365 12630.08 244.72 54744.62 88888.00 2013-12-31 04:32:45.000 365 12630.00 244.72 54744.57 88888.00 2013-12-31 04:32:45.125 365 12629.98 244.72 54744.60 88888.00 2013-12-31 04:32:45.250 365 12630.05 244.72 54744.60 88888.00 2013-12-31 04:32:45.375 365 12630.12 244.75 54744.60 88888.00 2013-12-31 04:32:45.500 365 12630.12 244.75 54744.60 88888.00 2013-12-31 04:32:45.625 365 12630.10 244.78 54744.60 88888.00 2013-12-31 04:32:45.750 365 12630.08 244.75 54744.57 88888.00 2013-12-31 04:32:45.875 365 12630.08 244.75 54744.60 88888.00 2013-12-31 04:32:46.000 365 12630.15 244.78 54744.62 88888.00 2013-12-31 04:32:46.125 365 12630.20 244.78 54744.62 88888.00 2013-12-31 04:32:46.250 365 12630.15 244.75 54744.62 88888.00 2013-12-31 04:32:46.375 365 12630.12 244.75 54744.60 88888.00 2013-12-31 04:32:46.500 365 12630.12 244.75 54744.60 88888.00 2013-12-31 04:32:46.625 365 12630.10 244.70 54744.60 88888.00 2013-12-31 04:32:46.750 365 12630.02 244.75 54744.57 88888.00 2013-12-31 04:32:46.875 365 12630.05 244.78 54744.60 88888.00 2013-12-31 04:32:47.000 365 12630.08 244.78 54744.62 88888.00 2013-12-31 04:32:47.125 365 12630.10 244.75 54744.65 88888.00 2013-12-31 04:32:47.250 365 12630.08 244.75 54744.65 88888.00 2013-12-31 04:32:47.375 365 12630.05 244.75 54744.62 88888.00 2013-12-31 04:32:47.500 365 12630.02 244.78 54744.60 88888.00 2013-12-31 04:32:47.625 365 12630.02 244.78 54744.62 88888.00 2013-12-31 04:32:47.750 365 12630.02 244.78 54744.62 88888.00 2013-12-31 04:32:47.875 365 12630.05 244.78 54744.57 88888.00 2013-12-31 04:32:48.000 365 12630.05 244.78 54744.57 88888.00 2013-12-31 04:32:48.125 365 12630.05 244.75 54744.57 88888.00 2013-12-31 04:32:48.250 365 12629.98 244.72 54744.60 88888.00 2013-12-31 04:32:48.375 365 12629.98 244.75 54744.60 88888.00 2013-12-31 04:32:48.500 365 12630.00 244.75 54744.62 88888.00 2013-12-31 04:32:48.625 365 12630.02 244.78 54744.65 88888.00 2013-12-31 04:32:48.750 365 12630.00 244.78 54744.62 88888.00 2013-12-31 04:32:48.875 365 12629.95 244.78 54744.60 88888.00 2013-12-31 04:32:49.000 365 12629.90 244.78 54744.60 88888.00 2013-12-31 04:32:49.125 365 12629.92 244.78 54744.62 88888.00 2013-12-31 04:32:49.250 365 12629.92 244.78 54744.65 88888.00 2013-12-31 04:32:49.375 365 12629.95 244.78 54744.60 88888.00 2013-12-31 04:32:49.500 365 12629.90 244.78 54744.60 88888.00 2013-12-31 04:32:49.625 365 12629.92 244.78 54744.60 88888.00 2013-12-31 04:32:49.750 365 12629.95 244.78 54744.62 88888.00 2013-12-31 04:32:49.875 365 12629.95 244.78 54744.62 88888.00 2013-12-31 04:32:50.000 365 12629.92 244.78 54744.60 88888.00 2013-12-31 04:32:50.125 365 12629.92 244.80 54744.62 88888.00 2013-12-31 04:32:50.250 365 12629.90 244.78 54744.60 88888.00 2013-12-31 04:32:50.375 365 12629.95 244.78 54744.57 88888.00 2013-12-31 04:32:50.500 365 12629.95 244.75 54744.57 88888.00 2013-12-31 04:32:50.625 365 12629.95 244.75 54744.60 88888.00 2013-12-31 04:32:50.750 365 12629.92 244.70 54744.60 88888.00 2013-12-31 04:32:50.875 365 12629.90 244.72 54744.60 88888.00 2013-12-31 04:32:51.000 365 12629.92 244.70 54744.60 88888.00 2013-12-31 04:32:51.125 365 12629.92 244.70 54744.60 88888.00 2013-12-31 04:32:51.250 365 12629.90 244.75 54744.62 88888.00 2013-12-31 04:32:51.375 365 12629.90 244.78 54744.62 88888.00 2013-12-31 04:32:51.500 365 12629.92 244.80 54744.60 88888.00 2013-12-31 04:32:51.625 365 12629.92 244.78 54744.60 88888.00 2013-12-31 04:32:51.750 365 12629.98 244.75 54744.60 88888.00 2013-12-31 04:32:51.875 365 12630.00 244.78 54744.60 88888.00 2013-12-31 04:32:52.000 365 12630.05 244.75 54744.57 88888.00 2013-12-31 04:32:52.125 365 12630.05 244.72 54744.60 88888.00 2013-12-31 04:32:52.250 365 12629.95 244.72 54744.60 88888.00 2013-12-31 04:32:52.375 365 12629.92 244.75 54744.60 88888.00 2013-12-31 04:32:52.500 365 12629.92 244.75 54744.60 88888.00 2013-12-31 04:32:52.625 365 12629.92 244.78 54744.60 88888.00 2013-12-31 04:32:52.750 365 12630.00 244.75 54744.55 88888.00 2013-12-31 04:32:52.875 365 12629.98 244.75 54744.55 88888.00 2013-12-31 04:32:53.000 365 12629.95 244.75 54744.57 88888.00 2013-12-31 04:32:53.125 365 12629.98 244.75 54744.60 88888.00 2013-12-31 04:32:53.250 365 12630.00 244.75 54744.60 88888.00 2013-12-31 04:32:53.375 365 12630.02 244.78 54744.62 88888.00 2013-12-31 04:32:53.500 365 12629.98 244.78 54744.62 88888.00 2013-12-31 04:32:53.625 365 12629.92 244.75 54744.65 88888.00 2013-12-31 04:32:53.750 365 12629.92 244.70 54744.62 88888.00 2013-12-31 04:32:53.875 365 12629.90 244.70 54744.60 88888.00 2013-12-31 04:32:54.000 365 12629.92 244.75 54744.57 88888.00 2013-12-31 04:32:54.125 365 12629.92 244.75 54744.62 88888.00 2013-12-31 04:32:54.250 365 12629.90 244.72 54744.62 88888.00 2013-12-31 04:32:54.375 365 12629.92 244.75 54744.60 88888.00 2013-12-31 04:32:54.500 365 12629.92 244.75 54744.60 88888.00 2013-12-31 04:32:54.625 365 12629.92 244.75 54744.60 88888.00 2013-12-31 04:32:54.750 365 12629.92 244.75 54744.60 88888.00 2013-12-31 04:32:54.875 365 12629.95 244.72 54744.60 88888.00 2013-12-31 04:32:55.000 365 12630.00 244.75 54744.57 88888.00 2013-12-31 04:32:55.125 365 12630.00 244.78 54744.60 88888.00 2013-12-31 04:32:55.250 365 12629.95 244.72 54744.62 88888.00 2013-12-31 04:32:55.375 365 12629.95 244.75 54744.57 88888.00 2013-12-31 04:32:55.500 365 12629.95 244.72 54744.57 88888.00 2013-12-31 04:32:55.625 365 12629.90 244.72 54744.60 88888.00 2013-12-31 04:32:55.750 365 12629.92 244.75 54744.60 88888.00 2013-12-31 04:32:55.875 365 12630.00 244.75 54744.60 88888.00 2013-12-31 04:32:56.000 365 12630.00 244.75 54744.55 88888.00 2013-12-31 04:32:56.125 365 12629.95 244.72 54744.57 88888.00 2013-12-31 04:32:56.250 365 12629.95 244.72 54744.60 88888.00 2013-12-31 04:32:56.375 365 12629.95 244.72 54744.60 88888.00 2013-12-31 04:32:56.500 365 12630.00 244.72 54744.60 88888.00 2013-12-31 04:32:56.625 365 12630.05 244.72 54744.57 88888.00 2013-12-31 04:32:56.750 365 12630.02 244.72 54744.55 88888.00 2013-12-31 04:32:56.875 365 12629.98 244.75 54744.57 88888.00 2013-12-31 04:32:57.000 365 12629.98 244.72 54744.57 88888.00 2013-12-31 04:32:57.125 365 12629.98 244.70 54744.57 88888.00 2013-12-31 04:32:57.250 365 12629.95 244.70 54744.55 88888.00 2013-12-31 04:32:57.375 365 12629.95 244.72 54744.57 88888.00 2013-12-31 04:32:57.500 365 12629.95 244.72 54744.55 88888.00 2013-12-31 04:32:57.625 365 12629.95 244.72 54744.55 88888.00 2013-12-31 04:32:57.750 365 12629.98 244.72 54744.57 88888.00 2013-12-31 04:32:57.875 365 12629.92 244.75 54744.55 88888.00 2013-12-31 04:32:58.000 365 12629.90 244.75 54744.57 88888.00 2013-12-31 04:32:58.125 365 12629.92 244.72 54744.60 88888.00 2013-12-31 04:32:58.250 365 12629.90 244.70 54744.60 88888.00 2013-12-31 04:32:58.375 365 12629.90 244.72 54744.57 88888.00 2013-12-31 04:32:58.500 365 12629.88 244.70 54744.60 88888.00 2013-12-31 04:32:58.625 365 12629.88 244.70 54744.60 88888.00 2013-12-31 04:32:58.750 365 12629.92 244.72 54744.60 88888.00 2013-12-31 04:32:58.875 365 12629.98 244.75 54744.57 88888.00 2013-12-31 04:32:59.000 365 12629.90 244.72 54744.57 88888.00 2013-12-31 04:32:59.125 365 12629.90 244.75 54744.57 88888.00 2013-12-31 04:32:59.250 365 12629.90 244.75 54744.60 88888.00 2013-12-31 04:32:59.375 365 12629.88 244.75 54744.60 88888.00 2013-12-31 04:32:59.500 365 12629.83 244.75 54744.62 88888.00 2013-12-31 04:32:59.625 365 12629.83 244.75 54744.60 88888.00 2013-12-31 04:32:59.750 365 12629.85 244.72 54744.60 88888.00 2013-12-31 04:32:59.875 365 12629.90 244.72 54744.57 88888.00 2013-12-31 04:33:00.000 365 12629.88 244.72 54744.55 88888.00 2013-12-31 04:33:00.125 365 12629.88 244.72 54744.55 88888.00 2013-12-31 04:33:00.250 365 12629.83 244.68 54744.57 88888.00 2013-12-31 04:33:00.375 365 12629.88 244.70 54744.57 88888.00 2013-12-31 04:33:00.500 365 12629.85 244.68 54744.57 88888.00 2013-12-31 04:33:00.625 365 12629.88 244.68 54744.55 88888.00 2013-12-31 04:33:00.750 365 12629.92 244.70 54744.57 88888.00 2013-12-31 04:33:00.875 365 12629.95 244.70 54744.55 88888.00 2013-12-31 04:33:01.000 365 12629.98 244.70 54744.55 88888.00 2013-12-31 04:33:01.125 365 12629.92 244.70 54744.57 88888.00 2013-12-31 04:33:01.250 365 12629.85 244.68 54744.57 88888.00 2013-12-31 04:33:01.375 365 12629.90 244.68 54744.57 88888.00 2013-12-31 04:33:01.500 365 12629.90 244.72 54744.57 88888.00 2013-12-31 04:33:01.625 365 12629.90 244.70 54744.55 88888.00 2013-12-31 04:33:01.750 365 12629.88 244.68 54744.55 88888.00 2013-12-31 04:33:01.875 365 12629.92 244.68 54744.55 88888.00 2013-12-31 04:33:02.000 365 12629.92 244.70 54744.55 88888.00 2013-12-31 04:33:02.125 365 12629.92 244.75 54744.55 88888.00 2013-12-31 04:33:02.250 365 12629.98 244.75 54744.57 88888.00 2013-12-31 04:33:02.375 365 12629.98 244.75 54744.55 88888.00 2013-12-31 04:33:02.500 365 12629.90 244.72 54744.55 88888.00 2013-12-31 04:33:02.625 365 12629.88 244.75 54744.57 88888.00 2013-12-31 04:33:02.750 365 12629.95 244.78 54744.60 88888.00 2013-12-31 04:33:02.875 365 12629.92 244.75 54744.57 88888.00 2013-12-31 04:33:03.000 365 12629.90 244.75 54744.57 88888.00 2013-12-31 04:33:03.125 365 12629.90 244.72 54744.55 88888.00 2013-12-31 04:33:03.250 365 12629.80 244.75 54744.55 88888.00 2013-12-31 04:33:03.375 365 12629.77 244.75 54744.53 88888.00 2013-12-31 04:33:03.500 365 12629.80 244.70 54744.53 88888.00 2013-12-31 04:33:03.625 365 12629.83 244.72 54744.55 88888.00 2013-12-31 04:33:03.750 365 12629.90 244.72 54744.57 88888.00 2013-12-31 04:33:03.875 365 12629.92 244.75 54744.55 88888.00 2013-12-31 04:33:04.000 365 12630.00 244.72 54744.55 88888.00 2013-12-31 04:33:04.125 365 12629.98 244.68 54744.55 88888.00 2013-12-31 04:33:04.250 365 12629.92 244.68 54744.60 88888.00 2013-12-31 04:33:04.375 365 12629.95 244.70 54744.55 88888.00 2013-12-31 04:33:04.500 365 12629.90 244.72 54744.55 88888.00 2013-12-31 04:33:04.625 365 12629.88 244.70 54744.55 88888.00 2013-12-31 04:33:04.750 365 12629.88 244.70 54744.55 88888.00 2013-12-31 04:33:04.875 365 12629.92 244.70 54744.53 88888.00 2013-12-31 04:33:05.000 365 12629.95 244.70 54744.53 88888.00 2013-12-31 04:33:05.125 365 12629.95 244.72 54744.53 88888.00 2013-12-31 04:33:05.250 365 12629.92 244.72 54744.55 88888.00 2013-12-31 04:33:05.375 365 12629.95 244.70 54744.55 88888.00 2013-12-31 04:33:05.500 365 12629.95 244.72 54744.55 88888.00 2013-12-31 04:33:05.625 365 12629.95 244.72 54744.53 88888.00 2013-12-31 04:33:05.750 365 12629.90 244.70 54744.53 88888.00 2013-12-31 04:33:05.875 365 12629.85 244.68 54744.55 88888.00 2013-12-31 04:33:06.000 365 12629.85 244.68 54744.55 88888.00 2013-12-31 04:33:06.125 365 12629.80 244.70 54744.55 88888.00 2013-12-31 04:33:06.250 365 12629.85 244.70 54744.57 88888.00 2013-12-31 04:33:06.375 365 12629.88 244.70 54744.60 88888.00 2013-12-31 04:33:06.500 365 12629.88 244.70 54744.60 88888.00 2013-12-31 04:33:06.625 365 12629.88 244.70 54744.57 88888.00 2013-12-31 04:33:06.750 365 12629.92 244.70 54744.53 88888.00 2013-12-31 04:33:06.875 365 12629.88 244.70 54744.55 88888.00 2013-12-31 04:33:07.000 365 12629.88 244.70 54744.55 88888.00 2013-12-31 04:33:07.125 365 12629.90 244.70 54744.53 88888.00 2013-12-31 04:33:07.250 365 12629.80 244.70 54744.53 88888.00 2013-12-31 04:33:07.375 365 12629.80 244.70 54744.55 88888.00 2013-12-31 04:33:07.500 365 12629.83 244.70 54744.55 88888.00 2013-12-31 04:33:07.625 365 12629.85 244.72 54744.55 88888.00 2013-12-31 04:33:07.750 365 12629.90 244.70 54744.53 88888.00 2013-12-31 04:33:07.875 365 12629.95 244.70 54744.53 88888.00 2013-12-31 04:33:08.000 365 12629.98 244.70 54744.53 88888.00 2013-12-31 04:33:08.125 365 12629.95 244.70 54744.53 88888.00 2013-12-31 04:33:08.250 365 12629.90 244.68 54744.53 88888.00 2013-12-31 04:33:08.375 365 12629.85 244.65 54744.55 88888.00 2013-12-31 04:33:08.500 365 12629.85 244.62 54744.55 88888.00 2013-12-31 04:33:08.625 365 12629.88 244.68 54744.55 88888.00 2013-12-31 04:33:08.750 365 12629.90 244.70 54744.55 88888.00 2013-12-31 04:33:08.875 365 12629.90 244.70 54744.53 88888.00 2013-12-31 04:33:09.000 365 12629.88 244.70 54744.53 88888.00 2013-12-31 04:33:09.125 365 12629.90 244.68 54744.53 88888.00 2013-12-31 04:33:09.250 365 12629.88 244.65 54744.53 88888.00 2013-12-31 04:33:09.375 365 12629.85 244.65 54744.55 88888.00 2013-12-31 04:33:09.500 365 12629.88 244.70 54744.53 88888.00 2013-12-31 04:33:09.625 365 12629.90 244.72 54744.53 88888.00 2013-12-31 04:33:09.750 365 12629.88 244.70 54744.53 88888.00 2013-12-31 04:33:09.875 365 12629.85 244.65 54744.50 88888.00 2013-12-31 04:33:10.000 365 12629.90 244.65 54744.50 88888.00 2013-12-31 04:33:10.125 365 12629.92 244.68 54744.53 88888.00 2013-12-31 04:33:10.250 365 12629.90 244.68 54744.55 88888.00 2013-12-31 04:33:10.375 365 12629.88 244.68 54744.53 88888.00 2013-12-31 04:33:10.500 365 12629.92 244.68 54744.55 88888.00 2013-12-31 04:33:10.625 365 12629.98 244.68 54744.55 88888.00 2013-12-31 04:33:10.750 365 12629.95 244.68 54744.53 88888.00 2013-12-31 04:33:10.875 365 12629.90 244.68 54744.53 88888.00 2013-12-31 04:33:11.000 365 12629.90 244.70 54744.50 88888.00 2013-12-31 04:33:11.125 365 12629.88 244.68 54744.53 88888.00 2013-12-31 04:33:11.250 365 12629.88 244.70 54744.55 88888.00 2013-12-31 04:33:11.375 365 12629.88 244.70 54744.53 88888.00 2013-12-31 04:33:11.500 365 12629.88 244.70 54744.53 88888.00 2013-12-31 04:33:11.625 365 12629.83 244.68 54744.53 88888.00 2013-12-31 04:33:11.750 365 12629.80 244.68 54744.50 88888.00 2013-12-31 04:33:11.875 365 12629.80 244.65 54744.53 88888.00 2013-12-31 04:33:12.000 365 12629.85 244.68 54744.57 88888.00 2013-12-31 04:33:12.125 365 12629.83 244.68 54744.55 88888.00 2013-12-31 04:33:12.250 365 12629.80 244.70 54744.57 88888.00 2013-12-31 04:33:12.375 365 12629.77 244.68 54744.57 88888.00 2013-12-31 04:33:12.500 365 12629.75 244.70 54744.55 88888.00 2013-12-31 04:33:12.625 365 12629.77 244.70 54744.55 88888.00 2013-12-31 04:33:12.750 365 12629.85 244.68 54744.53 88888.00 2013-12-31 04:33:12.875 365 12629.83 244.65 54744.50 88888.00 2013-12-31 04:33:13.000 365 12629.77 244.68 54744.50 88888.00 2013-12-31 04:33:13.125 365 12629.77 244.72 54744.55 88888.00 2013-12-31 04:33:13.250 365 12629.83 244.68 54744.50 88888.00 2013-12-31 04:33:13.375 365 12629.88 244.70 54744.50 88888.00 2013-12-31 04:33:13.500 365 12629.83 244.65 54744.50 88888.00 2013-12-31 04:33:13.625 365 12629.77 244.62 54744.53 88888.00 2013-12-31 04:33:13.750 365 12629.77 244.65 54744.50 88888.00 2013-12-31 04:33:13.875 365 12629.85 244.65 54744.50 88888.00 2013-12-31 04:33:14.000 365 12629.92 244.65 54744.47 88888.00 2013-12-31 04:33:14.125 365 12629.98 244.65 54744.50 88888.00 2013-12-31 04:33:14.250 365 12629.92 244.65 54744.50 88888.00 2013-12-31 04:33:14.375 365 12629.92 244.68 54744.53 88888.00 2013-12-31 04:33:14.500 365 12629.85 244.65 54744.53 88888.00 2013-12-31 04:33:14.625 365 12629.83 244.65 54744.50 88888.00 2013-12-31 04:33:14.750 365 12629.77 244.65 54744.53 88888.00 2013-12-31 04:33:14.875 365 12629.75 244.70 54744.53 88888.00 2013-12-31 04:33:15.000 365 12629.77 244.70 54744.47 88888.00 2013-12-31 04:33:15.125 365 12629.85 244.70 54744.47 88888.00 2013-12-31 04:33:15.250 365 12629.85 244.68 54744.50 88888.00 2013-12-31 04:33:15.375 365 12629.83 244.70 54744.50 88888.00 2013-12-31 04:33:15.500 365 12629.80 244.68 54744.53 88888.00 2013-12-31 04:33:15.625 365 12629.85 244.68 54744.50 88888.00 2013-12-31 04:33:15.750 365 12629.88 244.70 54744.50 88888.00 2013-12-31 04:33:15.875 365 12629.95 244.70 54744.53 88888.00 2013-12-31 04:33:16.000 365 12629.92 244.68 54744.47 88888.00 2013-12-31 04:33:16.125 365 12629.83 244.65 54744.47 88888.00 2013-12-31 04:33:16.250 365 12629.77 244.65 54744.47 88888.00 2013-12-31 04:33:16.375 365 12629.80 244.65 54744.50 88888.00 2013-12-31 04:33:16.500 365 12629.80 244.70 54744.53 88888.00 2013-12-31 04:33:16.625 365 12629.80 244.70 54744.53 88888.00 2013-12-31 04:33:16.750 365 12629.85 244.70 54744.50 88888.00 2013-12-31 04:33:16.875 365 12629.85 244.68 54744.50 88888.00 2013-12-31 04:33:17.000 365 12629.88 244.65 54744.50 88888.00 2013-12-31 04:33:17.125 365 12629.92 244.70 54744.53 88888.00 2013-12-31 04:33:17.250 365 12629.95 244.72 54744.50 88888.00 2013-12-31 04:33:17.375 365 12629.92 244.70 54744.50 88888.00 2013-12-31 04:33:17.500 365 12629.85 244.72 54744.50 88888.00 2013-12-31 04:33:17.625 365 12629.83 244.72 54744.47 88888.00 2013-12-31 04:33:17.750 365 12629.80 244.70 54744.50 88888.00 2013-12-31 04:33:17.875 365 12629.80 244.68 54744.47 88888.00 2013-12-31 04:33:18.000 365 12629.73 244.68 54744.45 88888.00 2013-12-31 04:33:18.125 365 12629.75 244.70 54744.47 88888.00 2013-12-31 04:33:18.250 365 12629.83 244.70 54744.50 88888.00 2013-12-31 04:33:18.375 365 12629.88 244.70 54744.50 88888.00 2013-12-31 04:33:18.500 365 12629.85 244.68 54744.50 88888.00 2013-12-31 04:33:18.625 365 12629.77 244.65 54744.50 88888.00 2013-12-31 04:33:18.750 365 12629.75 244.68 54744.50 88888.00 2013-12-31 04:33:18.875 365 12629.85 244.68 54744.47 88888.00 2013-12-31 04:33:19.000 365 12629.88 244.68 54744.47 88888.00 2013-12-31 04:33:19.125 365 12629.88 244.70 54744.50 88888.00 2013-12-31 04:33:19.250 365 12629.75 244.70 54744.53 88888.00 2013-12-31 04:33:19.375 365 12629.73 244.70 54744.50 88888.00 2013-12-31 04:33:19.500 365 12629.75 244.68 54744.50 88888.00 2013-12-31 04:33:19.625 365 12629.75 244.68 54744.50 88888.00 2013-12-31 04:33:19.750 365 12629.80 244.65 54744.47 88888.00 2013-12-31 04:33:19.875 365 12629.77 244.62 54744.47 88888.00 2013-12-31 04:33:20.000 365 12629.80 244.62 54744.45 88888.00 2013-12-31 04:33:20.125 365 12629.80 244.65 54744.45 88888.00 2013-12-31 04:33:20.250 365 12629.77 244.65 54744.47 88888.00 2013-12-31 04:33:20.375 365 12629.77 244.68 54744.47 88888.00 2013-12-31 04:33:20.500 365 12629.75 244.68 54744.47 88888.00 2013-12-31 04:33:20.625 365 12629.85 244.68 54744.45 88888.00 2013-12-31 04:33:20.750 365 12629.90 244.68 54744.43 88888.00 2013-12-31 04:33:20.875 365 12629.83 244.65 54744.47 88888.00 2013-12-31 04:33:21.000 365 12629.85 244.65 54744.47 88888.00 2013-12-31 04:33:21.125 365 12629.92 244.65 54744.50 88888.00 2013-12-31 04:33:21.250 365 12630.02 244.68 54744.50 88888.00 2013-12-31 04:33:21.375 365 12630.02 244.68 54744.47 88888.00 2013-12-31 04:33:21.500 365 12629.95 244.65 54744.47 88888.00 2013-12-31 04:33:21.625 365 12629.90 244.62 54744.47 88888.00 2013-12-31 04:33:21.750 365 12629.92 244.65 54744.45 88888.00 2013-12-31 04:33:21.875 365 12629.90 244.68 54744.45 88888.00 2013-12-31 04:33:22.000 365 12629.90 244.68 54744.45 88888.00 2013-12-31 04:33:22.125 365 12629.88 244.68 54744.47 88888.00 2013-12-31 04:33:22.250 365 12629.83 244.68 54744.45 88888.00 2013-12-31 04:33:22.375 365 12629.83 244.65 54744.47 88888.00 2013-12-31 04:33:22.500 365 12629.83 244.65 54744.45 88888.00 2013-12-31 04:33:22.625 365 12629.88 244.65 54744.47 88888.00 2013-12-31 04:33:22.750 365 12629.85 244.65 54744.47 88888.00 2013-12-31 04:33:22.875 365 12629.77 244.65 54744.45 88888.00 2013-12-31 04:33:23.000 365 12629.83 244.68 54744.45 88888.00 2013-12-31 04:33:23.125 365 12629.85 244.68 54744.47 88888.00 2013-12-31 04:33:23.250 365 12629.85 244.62 54744.45 88888.00 2013-12-31 04:33:23.375 365 12629.88 244.62 54744.45 88888.00 2013-12-31 04:33:23.500 365 12629.90 244.68 54744.45 88888.00 2013-12-31 04:33:23.625 365 12629.88 244.70 54744.50 88888.00 2013-12-31 04:33:23.750 365 12629.83 244.70 54744.50 88888.00 2013-12-31 04:33:23.875 365 12629.83 244.68 54744.47 88888.00 2013-12-31 04:33:24.000 365 12629.80 244.65 54744.43 88888.00 2013-12-31 04:33:24.125 365 12629.80 244.68 54744.45 88888.00 2013-12-31 04:33:24.250 365 12629.75 244.70 54744.47 88888.00 2013-12-31 04:33:24.375 365 12629.70 244.72 54744.47 88888.00 2013-12-31 04:33:24.500 365 12629.75 244.70 54744.53 88888.00 2013-12-31 04:33:24.625 365 12629.75 244.65 54744.47 88888.00 2013-12-31 04:33:24.750 365 12629.83 244.65 54744.45 88888.00 2013-12-31 04:33:24.875 365 12629.88 244.65 54744.50 88888.00 2013-12-31 04:33:25.000 365 12629.88 244.68 54744.50 88888.00 2013-12-31 04:33:25.125 365 12629.77 244.68 54744.47 88888.00 2013-12-31 04:33:25.250 365 12629.85 244.65 54744.47 88888.00 2013-12-31 04:33:25.375 365 12629.95 244.65 54744.45 88888.00 2013-12-31 04:33:25.500 365 12629.95 244.65 54744.47 88888.00 2013-12-31 04:33:25.625 365 12629.90 244.65 54744.45 88888.00 2013-12-31 04:33:25.750 365 12629.95 244.65 54744.45 88888.00 2013-12-31 04:33:25.875 365 12629.92 244.65 54744.45 88888.00 2013-12-31 04:33:26.000 365 12629.85 244.62 54744.40 88888.00 2013-12-31 04:33:26.125 365 12629.88 244.65 54744.43 88888.00 2013-12-31 04:33:26.250 365 12629.88 244.65 54744.47 88888.00 2013-12-31 04:33:26.375 365 12629.90 244.62 54744.45 88888.00 2013-12-31 04:33:26.500 365 12629.90 244.60 54744.50 88888.00 2013-12-31 04:33:26.625 365 12629.95 244.62 54744.47 88888.00 2013-12-31 04:33:26.750 365 12630.02 244.65 54744.47 88888.00 2013-12-31 04:33:26.875 365 12630.02 244.68 54744.47 88888.00 2013-12-31 04:33:27.000 365 12629.98 244.65 54744.47 88888.00 2013-12-31 04:33:27.125 365 12629.88 244.65 54744.45 88888.00 2013-12-31 04:33:27.250 365 12629.83 244.65 54744.47 88888.00 2013-12-31 04:33:27.375 365 12629.92 244.68 54744.47 88888.00 2013-12-31 04:33:27.500 365 12629.95 244.65 54744.47 88888.00 2013-12-31 04:33:27.625 365 12629.88 244.65 54744.45 88888.00 2013-12-31 04:33:27.750 365 12629.80 244.68 54744.45 88888.00 2013-12-31 04:33:27.875 365 12629.80 244.68 54744.45 88888.00 2013-12-31 04:33:28.000 365 12629.80 244.65 54744.45 88888.00 2013-12-31 04:33:28.125 365 12629.80 244.62 54744.45 88888.00 2013-12-31 04:33:28.250 365 12629.85 244.60 54744.45 88888.00 2013-12-31 04:33:28.375 365 12629.90 244.62 54744.45 88888.00 2013-12-31 04:33:28.500 365 12629.88 244.62 54744.45 88888.00 2013-12-31 04:33:28.625 365 12629.83 244.62 54744.45 88888.00 2013-12-31 04:33:28.750 365 12629.85 244.62 54744.47 88888.00 2013-12-31 04:33:28.875 365 12629.90 244.62 54744.45 88888.00 2013-12-31 04:33:29.000 365 12629.90 244.65 54744.45 88888.00 2013-12-31 04:33:29.125 365 12629.83 244.62 54744.43 88888.00 2013-12-31 04:33:29.250 365 12629.80 244.62 54744.45 88888.00 2013-12-31 04:33:29.375 365 12629.83 244.62 54744.45 88888.00 2013-12-31 04:33:29.500 365 12629.88 244.62 54744.47 88888.00 2013-12-31 04:33:29.625 365 12629.80 244.65 54744.45 88888.00 2013-12-31 04:33:29.750 365 12629.77 244.70 54744.45 88888.00 2013-12-31 04:33:29.875 365 12629.83 244.65 54744.45 88888.00 2013-12-31 04:33:30.000 365 12629.80 244.60 54744.45 88888.00 2013-12-31 04:33:30.125 365 12629.83 244.62 54744.47 88888.00 2013-12-31 04:33:30.250 365 12629.90 244.62 54744.47 88888.00 2013-12-31 04:33:30.375 365 12629.88 244.60 54744.45 88888.00 2013-12-31 04:33:30.500 365 12629.88 244.57 54744.45 88888.00 2013-12-31 04:33:30.625 365 12629.92 244.60 54744.47 88888.00 2013-12-31 04:33:30.750 365 12629.90 244.62 54744.47 88888.00 2013-12-31 04:33:30.875 365 12629.88 244.60 54744.45 88888.00 2013-12-31 04:33:31.000 365 12629.95 244.62 54744.38 88888.00 2013-12-31 04:33:31.125 365 12629.95 244.62 54744.38 88888.00 2013-12-31 04:33:31.250 365 12629.88 244.62 54744.40 88888.00 2013-12-31 04:33:31.375 365 12629.90 244.62 54744.40 88888.00 2013-12-31 04:33:31.500 365 12629.90 244.60 54744.45 88888.00 2013-12-31 04:33:31.625 365 12629.90 244.60 54744.45 88888.00 2013-12-31 04:33:31.750 365 12629.88 244.60 54744.45 88888.00 2013-12-31 04:33:31.875 365 12629.85 244.60 54744.45 88888.00 2013-12-31 04:33:32.000 365 12629.85 244.57 54744.40 88888.00 2013-12-31 04:33:32.125 365 12629.85 244.55 54744.43 88888.00 2013-12-31 04:33:32.250 365 12629.83 244.57 54744.45 88888.00 2013-12-31 04:33:32.375 365 12629.83 244.57 54744.47 88888.00 2013-12-31 04:33:32.500 365 12629.83 244.60 54744.43 88888.00 2013-12-31 04:33:32.625 365 12629.80 244.57 54744.40 88888.00 2013-12-31 04:33:32.750 365 12629.85 244.55 54744.40 88888.00 2013-12-31 04:33:32.875 365 12629.88 244.60 54744.45 88888.00 2013-12-31 04:33:33.000 365 12629.88 244.62 54744.45 88888.00 2013-12-31 04:33:33.125 365 12629.83 244.62 54744.45 88888.00 2013-12-31 04:33:33.250 365 12629.77 244.62 54744.45 88888.00 2013-12-31 04:33:33.375 365 12629.77 244.62 54744.45 88888.00 2013-12-31 04:33:33.500 365 12629.75 244.60 54744.45 88888.00 2013-12-31 04:33:33.625 365 12629.77 244.57 54744.43 88888.00 2013-12-31 04:33:33.750 365 12629.83 244.60 54744.43 88888.00 2013-12-31 04:33:33.875 365 12629.88 244.60 54744.43 88888.00 2013-12-31 04:33:34.000 365 12629.83 244.60 54744.40 88888.00 2013-12-31 04:33:34.125 365 12629.88 244.62 54744.43 88888.00 2013-12-31 04:33:34.250 365 12629.83 244.62 54744.45 88888.00 2013-12-31 04:33:34.375 365 12629.80 244.60 54744.45 88888.00 2013-12-31 04:33:34.500 365 12629.88 244.60 54744.45 88888.00 2013-12-31 04:33:34.625 365 12629.88 244.62 54744.45 88888.00 2013-12-31 04:33:34.750 365 12629.88 244.60 54744.45 88888.00 2013-12-31 04:33:34.875 365 12629.90 244.60 54744.45 88888.00 2013-12-31 04:33:35.000 365 12629.88 244.57 54744.40 88888.00 2013-12-31 04:33:35.125 365 12629.88 244.60 54744.43 88888.00 2013-12-31 04:33:35.250 365 12629.90 244.57 54744.40 88888.00 2013-12-31 04:33:35.375 365 12629.88 244.57 54744.43 88888.00 2013-12-31 04:33:35.500 365 12629.88 244.60 54744.43 88888.00 2013-12-31 04:33:35.625 365 12629.85 244.62 54744.43 88888.00 2013-12-31 04:33:35.750 365 12629.88 244.62 54744.43 88888.00 2013-12-31 04:33:35.875 365 12629.83 244.60 54744.45 88888.00 2013-12-31 04:33:36.000 365 12629.85 244.60 54744.43 88888.00 2013-12-31 04:33:36.125 365 12629.90 244.60 54744.43 88888.00 2013-12-31 04:33:36.250 365 12629.85 244.60 54744.40 88888.00 2013-12-31 04:33:36.375 365 12629.83 244.60 54744.43 88888.00 2013-12-31 04:33:36.500 365 12629.83 244.60 54744.43 88888.00 2013-12-31 04:33:36.625 365 12629.80 244.57 54744.43 88888.00 2013-12-31 04:33:36.750 365 12629.77 244.60 54744.40 88888.00 2013-12-31 04:33:36.875 365 12629.73 244.60 54744.45 88888.00 2013-12-31 04:33:37.000 365 12629.75 244.60 54744.43 88888.00 2013-12-31 04:33:37.125 365 12629.77 244.60 54744.43 88888.00 2013-12-31 04:33:37.250 365 12629.80 244.57 54744.38 88888.00 2013-12-31 04:33:37.375 365 12629.83 244.60 54744.40 88888.00 2013-12-31 04:33:37.500 365 12629.83 244.60 54744.40 88888.00 2013-12-31 04:33:37.625 365 12629.83 244.57 54744.40 88888.00 2013-12-31 04:33:37.750 365 12629.85 244.57 54744.40 88888.00 2013-12-31 04:33:37.875 365 12629.85 244.57 54744.43 88888.00 2013-12-31 04:33:38.000 365 12629.85 244.55 54744.38 88888.00 2013-12-31 04:33:38.125 365 12629.88 244.55 54744.40 88888.00 2013-12-31 04:33:38.250 365 12629.88 244.57 54744.40 88888.00 2013-12-31 04:33:38.375 365 12629.88 244.57 54744.40 88888.00 2013-12-31 04:33:38.500 365 12629.92 244.57 54744.43 88888.00 2013-12-31 04:33:38.625 365 12629.92 244.57 54744.43 88888.00 2013-12-31 04:33:38.750 365 12629.92 244.55 54744.40 88888.00 2013-12-31 04:33:38.875 365 12629.95 244.57 54744.38 88888.00 2013-12-31 04:33:39.000 365 12629.95 244.57 54744.35 88888.00 2013-12-31 04:33:39.125 365 12629.90 244.57 54744.40 88888.00 2013-12-31 04:33:39.250 365 12629.80 244.55 54744.40 88888.00 2013-12-31 04:33:39.375 365 12629.88 244.57 54744.38 88888.00 2013-12-31 04:33:39.500 365 12629.90 244.57 54744.35 88888.00 2013-12-31 04:33:39.625 365 12629.90 244.57 54744.35 88888.00 2013-12-31 04:33:39.750 365 12629.90 244.53 54744.35 88888.00 2013-12-31 04:33:39.875 365 12629.90 244.55 54744.38 88888.00 2013-12-31 04:33:40.000 365 12629.90 244.57 54744.38 88888.00 2013-12-31 04:33:40.125 365 12629.85 244.60 54744.38 88888.00 2013-12-31 04:33:40.250 365 12629.85 244.60 54744.38 88888.00 2013-12-31 04:33:40.375 365 12629.92 244.60 54744.38 88888.00 2013-12-31 04:33:40.500 365 12629.92 244.57 54744.38 88888.00 2013-12-31 04:33:40.625 365 12629.88 244.57 54744.38 88888.00 2013-12-31 04:33:40.750 365 12629.90 244.60 54744.38 88888.00 2013-12-31 04:33:40.875 365 12629.98 244.57 54744.38 88888.00 2013-12-31 04:33:41.000 365 12629.98 244.55 54744.35 88888.00 2013-12-31 04:33:41.125 365 12629.95 244.55 54744.35 88888.00 2013-12-31 04:33:41.250 365 12629.95 244.55 54744.40 88888.00 2013-12-31 04:33:41.375 365 12629.95 244.55 54744.40 88888.00 2013-12-31 04:33:41.500 365 12629.92 244.50 54744.35 88888.00 2013-12-31 04:33:41.625 365 12629.98 244.53 54744.38 88888.00 2013-12-31 04:33:41.750 365 12629.95 244.57 54744.38 88888.00 2013-12-31 04:33:41.875 365 12629.92 244.55 54744.40 88888.00 2013-12-31 04:33:42.000 365 12629.88 244.50 54744.38 88888.00 2013-12-31 04:33:42.125 365 12629.85 244.47 54744.38 88888.00 2013-12-31 04:33:42.250 365 12629.90 244.53 54744.43 88888.00 2013-12-31 04:33:42.375 365 12629.98 244.57 54744.43 88888.00 2013-12-31 04:33:42.500 365 12629.98 244.57 54744.40 88888.00 2013-12-31 04:33:42.625 365 12629.98 244.53 54744.38 88888.00 2013-12-31 04:33:42.750 365 12629.92 244.50 54744.35 88888.00 2013-12-31 04:33:42.875 365 12629.95 244.47 54744.32 88888.00 2013-12-31 04:33:43.000 365 12629.95 244.50 54744.35 88888.00 2013-12-31 04:33:43.125 365 12629.88 244.53 54744.35 88888.00 2013-12-31 04:33:43.250 365 12629.80 244.55 54744.38 88888.00 2013-12-31 04:33:43.375 365 12629.83 244.55 54744.38 88888.00 2013-12-31 04:33:43.500 365 12629.88 244.57 54744.38 88888.00 2013-12-31 04:33:43.625 365 12629.85 244.55 54744.38 88888.00 2013-12-31 04:33:43.750 365 12629.83 244.53 54744.38 88888.00 2013-12-31 04:33:43.875 365 12629.88 244.53 54744.35 88888.00 2013-12-31 04:33:44.000 365 12629.95 244.55 54744.35 88888.00 2013-12-31 04:33:44.125 365 12629.95 244.50 54744.38 88888.00 2013-12-31 04:33:44.250 365 12629.88 244.47 54744.38 88888.00 2013-12-31 04:33:44.375 365 12629.90 244.53 54744.40 88888.00 2013-12-31 04:33:44.500 365 12629.88 244.53 54744.38 88888.00 2013-12-31 04:33:44.625 365 12629.85 244.53 54744.38 88888.00 2013-12-31 04:33:44.750 365 12629.88 244.53 54744.38 88888.00 2013-12-31 04:33:44.875 365 12629.92 244.53 54744.38 88888.00 2013-12-31 04:33:45.000 365 12629.88 244.55 54744.35 88888.00 2013-12-31 04:33:45.125 365 12629.85 244.53 54744.35 88888.00 2013-12-31 04:33:45.250 365 12629.88 244.53 54744.38 88888.00 2013-12-31 04:33:45.375 365 12629.92 244.55 54744.35 88888.00 2013-12-31 04:33:45.500 365 12629.92 244.55 54744.38 88888.00 2013-12-31 04:33:45.625 365 12629.88 244.57 54744.38 88888.00 2013-12-31 04:33:45.750 365 12629.85 244.57 54744.40 88888.00 2013-12-31 04:33:45.875 365 12629.88 244.53 54744.40 88888.00 2013-12-31 04:33:46.000 365 12629.88 244.50 54744.40 88888.00 2013-12-31 04:33:46.125 365 12629.98 244.55 54744.40 88888.00 2013-12-31 04:33:46.250 365 12629.98 244.53 54744.38 88888.00 2013-12-31 04:33:46.375 365 12629.98 244.50 54744.35 88888.00 2013-12-31 04:33:46.500 365 12629.92 244.50 54744.38 88888.00 2013-12-31 04:33:46.625 365 12629.92 244.47 54744.38 88888.00 2013-12-31 04:33:46.750 365 12629.88 244.53 54744.38 88888.00 2013-12-31 04:33:46.875 365 12629.88 244.53 54744.38 88888.00 2013-12-31 04:33:47.000 365 12629.92 244.53 54744.35 88888.00 2013-12-31 04:33:47.125 365 12629.92 244.50 54744.38 88888.00 2013-12-31 04:33:47.250 365 12629.88 244.50 54744.38 88888.00 2013-12-31 04:33:47.375 365 12629.85 244.53 54744.38 88888.00 2013-12-31 04:33:47.500 365 12629.88 244.50 54744.35 88888.00 2013-12-31 04:33:47.625 365 12629.92 244.50 54744.38 88888.00 2013-12-31 04:33:47.750 365 12629.98 244.50 54744.38 88888.00 2013-12-31 04:33:47.875 365 12629.95 244.53 54744.38 88888.00 2013-12-31 04:33:48.000 365 12629.88 244.53 54744.43 88888.00 2013-12-31 04:33:48.125 365 12629.83 244.50 54744.40 88888.00 2013-12-31 04:33:48.250 365 12629.75 244.50 54744.40 88888.00 2013-12-31 04:33:48.375 365 12629.77 244.47 54744.35 88888.00 2013-12-31 04:33:48.500 365 12629.80 244.50 54744.35 88888.00 2013-12-31 04:33:48.625 365 12629.80 244.47 54744.35 88888.00 2013-12-31 04:33:48.750 365 12629.83 244.50 54744.35 88888.00 2013-12-31 04:33:48.875 365 12629.83 244.53 54744.38 88888.00 2013-12-31 04:33:49.000 365 12629.85 244.47 54744.38 88888.00 2013-12-31 04:33:49.125 365 12629.85 244.47 54744.38 88888.00 2013-12-31 04:33:49.250 365 12629.85 244.50 54744.35 88888.00 2013-12-31 04:33:49.375 365 12629.85 244.50 54744.38 88888.00 2013-12-31 04:33:49.500 365 12629.83 244.47 54744.35 88888.00 2013-12-31 04:33:49.625 365 12629.80 244.50 54744.35 88888.00 2013-12-31 04:33:49.750 365 12629.88 244.50 54744.38 88888.00 2013-12-31 04:33:49.875 365 12629.90 244.53 54744.35 88888.00 2013-12-31 04:33:50.000 365 12629.85 244.53 54744.32 88888.00 2013-12-31 04:33:50.125 365 12629.77 244.53 54744.35 88888.00 2013-12-31 04:33:50.250 365 12629.73 244.50 54744.35 88888.00 2013-12-31 04:33:50.375 365 12629.73 244.50 54744.32 88888.00 2013-12-31 04:33:50.500 365 12629.83 244.50 54744.35 88888.00 2013-12-31 04:33:50.625 365 12629.83 244.53 54744.38 88888.00 2013-12-31 04:33:50.750 365 12629.80 244.53 54744.38 88888.00 2013-12-31 04:33:50.875 365 12629.75 244.50 54744.35 88888.00 2013-12-31 04:33:51.000 365 12629.77 244.50 54744.35 88888.00 2013-12-31 04:33:51.125 365 12629.83 244.50 54744.38 88888.00 2013-12-31 04:33:51.250 365 12629.83 244.55 54744.38 88888.00 2013-12-31 04:33:51.375 365 12629.85 244.55 54744.35 88888.00 2013-12-31 04:33:51.500 365 12629.85 244.50 54744.30 88888.00 2013-12-31 04:33:51.625 365 12629.83 244.45 54744.30 88888.00 2013-12-31 04:33:51.750 365 12629.80 244.50 54744.32 88888.00 2013-12-31 04:33:51.875 365 12629.83 244.50 54744.35 88888.00 2013-12-31 04:33:52.000 365 12629.83 244.47 54744.32 88888.00 2013-12-31 04:33:52.125 365 12629.80 244.45 54744.32 88888.00 2013-12-31 04:33:52.250 365 12629.77 244.50 54744.35 88888.00 2013-12-31 04:33:52.375 365 12629.77 244.53 54744.35 88888.00 2013-12-31 04:33:52.500 365 12629.80 244.50 54744.32 88888.00 2013-12-31 04:33:52.625 365 12629.80 244.45 54744.35 88888.00 2013-12-31 04:33:52.750 365 12629.80 244.50 54744.38 88888.00 2013-12-31 04:33:52.875 365 12629.80 244.53 54744.32 88888.00 2013-12-31 04:33:53.000 365 12629.85 244.50 54744.32 88888.00 2013-12-31 04:33:53.125 365 12629.80 244.50 54744.35 88888.00 2013-12-31 04:33:53.250 365 12629.80 244.50 54744.38 88888.00 2013-12-31 04:33:53.375 365 12629.80 244.47 54744.35 88888.00 2013-12-31 04:33:53.500 365 12629.77 244.50 54744.32 88888.00 2013-12-31 04:33:53.625 365 12629.77 244.50 54744.32 88888.00 2013-12-31 04:33:53.750 365 12629.83 244.50 54744.35 88888.00 2013-12-31 04:33:53.875 365 12629.80 244.50 54744.32 88888.00 2013-12-31 04:33:54.000 365 12629.80 244.50 54744.32 88888.00 2013-12-31 04:33:54.125 365 12629.83 244.53 54744.32 88888.00 2013-12-31 04:33:54.250 365 12629.77 244.50 54744.32 88888.00 2013-12-31 04:33:54.375 365 12629.80 244.47 54744.32 88888.00 2013-12-31 04:33:54.500 365 12629.90 244.47 54744.32 88888.00 2013-12-31 04:33:54.625 365 12629.85 244.47 54744.32 88888.00 2013-12-31 04:33:54.750 365 12629.77 244.50 54744.30 88888.00 2013-12-31 04:33:54.875 365 12629.85 244.47 54744.30 88888.00 2013-12-31 04:33:55.000 365 12629.88 244.47 54744.30 88888.00 2013-12-31 04:33:55.125 365 12629.80 244.45 54744.30 88888.00 2013-12-31 04:33:55.250 365 12629.80 244.47 54744.32 88888.00 2013-12-31 04:33:55.375 365 12629.88 244.50 54744.35 88888.00 2013-12-31 04:33:55.500 365 12629.92 244.47 54744.35 88888.00 2013-12-31 04:33:55.625 365 12629.88 244.47 54744.32 88888.00 2013-12-31 04:33:55.750 365 12629.80 244.45 54744.30 88888.00 2013-12-31 04:33:55.875 365 12629.83 244.45 54744.32 88888.00 2013-12-31 04:33:56.000 365 12629.90 244.47 54744.35 88888.00 2013-12-31 04:33:56.125 365 12629.85 244.47 54744.35 88888.00 2013-12-31 04:33:56.250 365 12629.88 244.45 54744.38 88888.00 2013-12-31 04:33:56.375 365 12629.88 244.50 54744.35 88888.00 2013-12-31 04:33:56.500 365 12629.85 244.47 54744.32 88888.00 2013-12-31 04:33:56.625 365 12629.88 244.47 54744.32 88888.00 2013-12-31 04:33:56.750 365 12629.88 244.50 54744.32 88888.00 2013-12-31 04:33:56.875 365 12629.83 244.50 54744.32 88888.00 2013-12-31 04:33:57.000 365 12629.83 244.50 54744.30 88888.00 2013-12-31 04:33:57.125 365 12629.80 244.50 54744.32 88888.00 2013-12-31 04:33:57.250 365 12629.83 244.47 54744.32 88888.00 2013-12-31 04:33:57.375 365 12629.85 244.50 54744.32 88888.00 2013-12-31 04:33:57.500 365 12629.88 244.53 54744.30 88888.00 2013-12-31 04:33:57.625 365 12629.83 244.53 54744.30 88888.00 2013-12-31 04:33:57.750 365 12629.80 244.47 54744.30 88888.00 2013-12-31 04:33:57.875 365 12629.80 244.47 54744.32 88888.00 2013-12-31 04:33:58.000 365 12629.83 244.47 54744.30 88888.00 2013-12-31 04:33:58.125 365 12629.83 244.47 54744.32 88888.00 2013-12-31 04:33:58.250 365 12629.83 244.47 54744.32 88888.00 2013-12-31 04:33:58.375 365 12629.90 244.50 54744.30 88888.00 2013-12-31 04:33:58.500 365 12629.90 244.50 54744.30 88888.00 2013-12-31 04:33:58.625 365 12629.83 244.50 54744.30 88888.00 2013-12-31 04:33:58.750 365 12629.85 244.47 54744.30 88888.00 2013-12-31 04:33:58.875 365 12629.77 244.47 54744.28 88888.00 2013-12-31 04:33:59.000 365 12629.75 244.47 54744.28 88888.00 2013-12-31 04:33:59.125 365 12629.75 244.50 54744.32 88888.00 2013-12-31 04:33:59.250 365 12629.77 244.45 54744.30 88888.00 2013-12-31 04:33:59.375 365 12629.80 244.43 54744.25 88888.00 2013-12-31 04:33:59.500 365 12629.88 244.47 54744.28 88888.00 2013-12-31 04:33:59.625 365 12629.80 244.45 54744.25 88888.00 2013-12-31 04:33:59.750 365 12629.83 244.45 54744.22 88888.00 2013-12-31 04:33:59.875 365 12629.85 244.45 54744.25 88888.00 2013-12-31 04:34:00.000 365 12629.85 244.45 54744.25 88888.00 2013-12-31 04:34:00.125 365 12629.88 244.43 54744.30 88888.00 2013-12-31 04:34:00.250 365 12629.88 244.45 54744.30 88888.00 2013-12-31 04:34:00.375 365 12629.83 244.45 54744.30 88888.00 2013-12-31 04:34:00.500 365 12629.83 244.50 54744.30 88888.00 2013-12-31 04:34:00.625 365 12629.85 244.50 54744.30 88888.00 2013-12-31 04:34:00.750 365 12629.85 244.47 54744.30 88888.00 2013-12-31 04:34:00.875 365 12629.88 244.47 54744.32 88888.00 2013-12-31 04:34:01.000 365 12629.88 244.50 54744.30 88888.00 2013-12-31 04:34:01.125 365 12629.85 244.47 54744.28 88888.00 2013-12-31 04:34:01.250 365 12629.85 244.45 54744.30 88888.00 2013-12-31 04:34:01.375 365 12629.83 244.47 54744.30 88888.00 2013-12-31 04:34:01.500 365 12629.83 244.45 54744.28 88888.00 2013-12-31 04:34:01.625 365 12629.77 244.45 54744.30 88888.00 2013-12-31 04:34:01.750 365 12629.75 244.45 54744.28 88888.00 2013-12-31 04:34:01.875 365 12629.75 244.45 54744.28 88888.00 2013-12-31 04:34:02.000 365 12629.75 244.45 54744.25 88888.00 2013-12-31 04:34:02.125 365 12629.85 244.45 54744.28 88888.00 2013-12-31 04:34:02.250 365 12629.90 244.45 54744.28 88888.00 2013-12-31 04:34:02.375 365 12629.83 244.47 54744.30 88888.00 2013-12-31 04:34:02.500 365 12629.80 244.45 54744.28 88888.00 2013-12-31 04:34:02.625 365 12629.80 244.45 54744.30 88888.00 2013-12-31 04:34:02.750 365 12629.83 244.45 54744.30 88888.00 2013-12-31 04:34:02.875 365 12629.83 244.43 54744.28 88888.00 2013-12-31 04:34:03.000 365 12629.77 244.43 54744.25 88888.00 2013-12-31 04:34:03.125 365 12629.75 244.47 54744.28 88888.00 2013-12-31 04:34:03.250 365 12629.77 244.45 54744.30 88888.00 2013-12-31 04:34:03.375 365 12629.85 244.47 54744.30 88888.00 2013-12-31 04:34:03.500 365 12629.90 244.50 54744.28 88888.00 2013-12-31 04:34:03.625 365 12629.90 244.45 54744.28 88888.00 2013-12-31 04:34:03.750 365 12629.88 244.47 54744.28 88888.00 2013-12-31 04:34:03.875 365 12629.88 244.50 54744.25 88888.00 2013-12-31 04:34:04.000 365 12629.88 244.47 54744.25 88888.00 2013-12-31 04:34:04.125 365 12629.92 244.47 54744.28 88888.00 2013-12-31 04:34:04.250 365 12629.90 244.45 54744.25 88888.00 2013-12-31 04:34:04.375 365 12629.90 244.45 54744.25 88888.00 2013-12-31 04:34:04.500 365 12629.95 244.47 54744.25 88888.00 2013-12-31 04:34:04.625 365 12629.95 244.47 54744.25 88888.00 2013-12-31 04:34:04.750 365 12629.90 244.45 54744.28 88888.00 2013-12-31 04:34:04.875 365 12629.92 244.47 54744.25 88888.00 2013-12-31 04:34:05.000 365 12629.95 244.47 54744.25 88888.00 2013-12-31 04:34:05.125 365 12629.92 244.47 54744.22 88888.00 2013-12-31 04:34:05.250 365 12629.85 244.45 54744.22 88888.00 2013-12-31 04:34:05.375 365 12629.90 244.50 54744.25 88888.00 2013-12-31 04:34:05.500 365 12629.95 244.47 54744.25 88888.00 2013-12-31 04:34:05.625 365 12629.92 244.47 54744.25 88888.00 2013-12-31 04:34:05.750 365 12629.95 244.45 54744.25 88888.00 2013-12-31 04:34:05.875 365 12629.92 244.47 54744.25 88888.00 2013-12-31 04:34:06.000 365 12629.88 244.45 54744.22 88888.00 2013-12-31 04:34:06.125 365 12629.83 244.47 54744.25 88888.00 2013-12-31 04:34:06.250 365 12629.77 244.47 54744.30 88888.00 2013-12-31 04:34:06.375 365 12629.85 244.50 54744.28 88888.00 2013-12-31 04:34:06.500 365 12629.85 244.47 54744.28 88888.00 2013-12-31 04:34:06.625 365 12629.80 244.45 54744.25 88888.00 2013-12-31 04:34:06.750 365 12629.83 244.45 54744.25 88888.00 2013-12-31 04:34:06.875 365 12629.90 244.45 54744.25 88888.00 2013-12-31 04:34:07.000 365 12629.92 244.50 54744.28 88888.00 2013-12-31 04:34:07.125 365 12629.83 244.50 54744.28 88888.00 2013-12-31 04:34:07.250 365 12629.75 244.45 54744.28 88888.00 2013-12-31 04:34:07.375 365 12629.80 244.45 54744.25 88888.00 2013-12-31 04:34:07.500 365 12629.83 244.45 54744.28 88888.00 2013-12-31 04:34:07.625 365 12629.85 244.47 54744.30 88888.00 2013-12-31 04:34:07.750 365 12629.90 244.47 54744.28 88888.00 2013-12-31 04:34:07.875 365 12629.92 244.47 54744.25 88888.00 2013-12-31 04:34:08.000 365 12629.98 244.43 54744.25 88888.00 2013-12-31 04:34:08.125 365 12629.98 244.45 54744.25 88888.00 2013-12-31 04:34:08.250 365 12629.98 244.47 54744.25 88888.00 2013-12-31 04:34:08.375 365 12630.00 244.53 54744.30 88888.00 2013-12-31 04:34:08.500 365 12629.98 244.50 54744.28 88888.00 2013-12-31 04:34:08.625 365 12629.92 244.47 54744.28 88888.00 2013-12-31 04:34:08.750 365 12629.80 244.45 54744.22 88888.00 2013-12-31 04:34:08.875 365 12629.80 244.45 54744.22 88888.00 2013-12-31 04:34:09.000 365 12629.88 244.45 54744.22 88888.00 2013-12-31 04:34:09.125 365 12629.88 244.50 54744.25 88888.00 2013-12-31 04:34:09.250 365 12629.77 244.45 54744.25 88888.00 2013-12-31 04:34:09.375 365 12629.77 244.47 54744.28 88888.00 2013-12-31 04:34:09.500 365 12629.88 244.47 54744.28 88888.00 2013-12-31 04:34:09.625 365 12629.92 244.45 54744.22 88888.00 2013-12-31 04:34:09.750 365 12629.92 244.45 54744.22 88888.00 2013-12-31 04:34:09.875 365 12629.92 244.43 54744.25 88888.00 2013-12-31 04:34:10.000 365 12629.90 244.45 54744.22 88888.00 2013-12-31 04:34:10.125 365 12629.92 244.47 54744.22 88888.00 2013-12-31 04:34:10.250 365 12629.85 244.50 54744.22 88888.00 2013-12-31 04:34:10.375 365 12629.80 244.47 54744.22 88888.00 2013-12-31 04:34:10.500 365 12629.83 244.50 54744.22 88888.00 2013-12-31 04:34:10.625 365 12629.92 244.47 54744.22 88888.00 2013-12-31 04:34:10.750 365 12629.95 244.47 54744.20 88888.00 2013-12-31 04:34:10.875 365 12629.90 244.43 54744.22 88888.00 2013-12-31 04:34:11.000 365 12629.85 244.45 54744.22 88888.00 2013-12-31 04:34:11.125 365 12629.88 244.47 54744.22 88888.00 2013-12-31 04:34:11.250 365 12629.92 244.47 54744.25 88888.00 2013-12-31 04:34:11.375 365 12629.90 244.47 54744.20 88888.00 2013-12-31 04:34:11.500 365 12629.83 244.45 54744.22 88888.00 2013-12-31 04:34:11.625 365 12629.77 244.40 54744.22 88888.00 2013-12-31 04:34:11.750 365 12629.80 244.43 54744.22 88888.00 2013-12-31 04:34:11.875 365 12629.88 244.45 54744.25 88888.00 2013-12-31 04:34:12.000 365 12629.85 244.45 54744.25 88888.00 2013-12-31 04:34:12.125 365 12629.88 244.45 54744.25 88888.00 2013-12-31 04:34:12.250 365 12629.90 244.45 54744.25 88888.00 2013-12-31 04:34:12.375 365 12629.90 244.45 54744.25 88888.00 2013-12-31 04:34:12.500 365 12629.85 244.45 54744.25 88888.00 2013-12-31 04:34:12.625 365 12629.90 244.45 54744.25 88888.00 2013-12-31 04:34:12.750 365 12629.95 244.45 54744.25 88888.00 2013-12-31 04:34:12.875 365 12629.92 244.45 54744.22 88888.00 2013-12-31 04:34:13.000 365 12629.92 244.45 54744.22 88888.00 2013-12-31 04:34:13.125 365 12629.90 244.43 54744.25 88888.00 2013-12-31 04:34:13.250 365 12629.88 244.45 54744.28 88888.00 2013-12-31 04:34:13.375 365 12629.80 244.45 54744.25 88888.00 2013-12-31 04:34:13.500 365 12629.85 244.43 54744.25 88888.00 2013-12-31 04:34:13.625 365 12629.88 244.45 54744.25 88888.00 2013-12-31 04:34:13.750 365 12629.88 244.45 54744.25 88888.00 2013-12-31 04:34:13.875 365 12629.85 244.45 54744.25 88888.00 2013-12-31 04:34:14.000 365 12629.77 244.43 54744.25 88888.00 2013-12-31 04:34:14.125 365 12629.75 244.43 54744.22 88888.00 2013-12-31 04:34:14.250 365 12629.77 244.45 54744.25 88888.00 2013-12-31 04:34:14.375 365 12629.83 244.47 54744.25 88888.00 2013-12-31 04:34:14.500 365 12629.90 244.47 54744.28 88888.00 2013-12-31 04:34:14.625 365 12629.80 244.45 54744.25 88888.00 2013-12-31 04:34:14.750 365 12629.77 244.45 54744.25 88888.00 2013-12-31 04:34:14.875 365 12629.83 244.47 54744.22 88888.00 2013-12-31 04:34:15.000 365 12629.80 244.47 54744.22 88888.00 2013-12-31 04:34:15.125 365 12629.75 244.45 54744.25 88888.00 2013-12-31 04:34:15.250 365 12629.77 244.45 54744.25 88888.00 2013-12-31 04:34:15.375 365 12629.85 244.47 54744.25 88888.00 2013-12-31 04:34:15.500 365 12629.80 244.47 54744.25 88888.00 2013-12-31 04:34:15.625 365 12629.77 244.47 54744.25 88888.00 2013-12-31 04:34:15.750 365 12629.83 244.47 54744.28 88888.00 2013-12-31 04:34:15.875 365 12629.85 244.43 54744.28 88888.00 2013-12-31 04:34:16.000 365 12629.80 244.43 54744.22 88888.00 2013-12-31 04:34:16.125 365 12629.80 244.40 54744.22 88888.00 2013-12-31 04:34:16.250 365 12629.80 244.40 54744.22 88888.00 2013-12-31 04:34:16.375 365 12629.83 244.45 54744.22 88888.00 2013-12-31 04:34:16.500 365 12629.83 244.45 54744.25 88888.00 2013-12-31 04:34:16.625 365 12629.85 244.47 54744.25 88888.00 2013-12-31 04:34:16.750 365 12629.85 244.47 54744.25 88888.00 2013-12-31 04:34:16.875 365 12629.90 244.47 54744.28 88888.00 2013-12-31 04:34:17.000 365 12629.90 244.45 54744.25 88888.00 2013-12-31 04:34:17.125 365 12629.80 244.45 54744.25 88888.00 2013-12-31 04:34:17.250 365 12629.77 244.45 54744.25 88888.00 2013-12-31 04:34:17.375 365 12629.75 244.47 54744.25 88888.00 2013-12-31 04:34:17.500 365 12629.80 244.47 54744.22 88888.00 2013-12-31 04:34:17.625 365 12629.77 244.47 54744.25 88888.00 2013-12-31 04:34:17.750 365 12629.75 244.50 54744.28 88888.00 2013-12-31 04:34:17.875 365 12629.77 244.50 54744.28 88888.00 2013-12-31 04:34:18.000 365 12629.83 244.50 54744.25 88888.00 2013-12-31 04:34:18.125 365 12629.83 244.47 54744.25 88888.00 2013-12-31 04:34:18.250 365 12629.80 244.43 54744.28 88888.00 2013-12-31 04:34:18.375 365 12629.75 244.45 54744.25 88888.00 2013-12-31 04:34:18.500 365 12629.73 244.43 54744.20 88888.00 2013-12-31 04:34:18.625 365 12629.80 244.43 54744.22 88888.00 2013-12-31 04:34:18.750 365 12629.85 244.45 54744.22 88888.00 2013-12-31 04:34:18.875 365 12629.83 244.43 54744.20 88888.00 2013-12-31 04:34:19.000 365 12629.83 244.43 54744.22 88888.00 2013-12-31 04:34:19.125 365 12629.77 244.43 54744.25 88888.00 2013-12-31 04:34:19.250 365 12629.73 244.43 54744.22 88888.00 2013-12-31 04:34:19.375 365 12629.70 244.43 54744.25 88888.00 2013-12-31 04:34:19.500 365 12629.75 244.45 54744.22 88888.00 2013-12-31 04:34:19.625 365 12629.67 244.45 54744.22 88888.00 2013-12-31 04:34:19.750 365 12629.65 244.45 54744.22 88888.00 2013-12-31 04:34:19.875 365 12629.70 244.43 54744.22 88888.00 2013-12-31 04:34:20.000 365 12629.77 244.45 54744.22 88888.00 2013-12-31 04:34:20.125 365 12629.75 244.45 54744.22 88888.00 2013-12-31 04:34:20.250 365 12629.77 244.45 54744.20 88888.00 2013-12-31 04:34:20.375 365 12629.80 244.45 54744.20 88888.00 2013-12-31 04:34:20.500 365 12629.85 244.45 54744.20 88888.00 2013-12-31 04:34:20.625 365 12629.85 244.45 54744.20 88888.00 2013-12-31 04:34:20.750 365 12629.83 244.45 54744.20 88888.00 2013-12-31 04:34:20.875 365 12629.90 244.45 54744.22 88888.00 2013-12-31 04:34:21.000 365 12629.88 244.47 54744.22 88888.00 2013-12-31 04:34:21.125 365 12629.83 244.47 54744.25 88888.00 2013-12-31 04:34:21.250 365 12629.75 244.47 54744.25 88888.00 2013-12-31 04:34:21.375 365 12629.83 244.47 54744.25 88888.00 2013-12-31 04:34:21.500 365 12629.85 244.43 54744.25 88888.00 2013-12-31 04:34:21.625 365 12629.85 244.43 54744.22 88888.00 2013-12-31 04:34:21.750 365 12629.83 244.47 54744.25 88888.00 2013-12-31 04:34:21.875 365 12629.80 244.45 54744.25 88888.00 2013-12-31 04:34:22.000 365 12629.85 244.43 54744.25 88888.00 2013-12-31 04:34:22.125 365 12629.90 244.47 54744.25 88888.00 2013-12-31 04:34:22.250 365 12629.95 244.45 54744.25 88888.00 2013-12-31 04:34:22.375 365 12629.92 244.43 54744.25 88888.00 2013-12-31 04:34:22.500 365 12629.85 244.45 54744.25 88888.00 2013-12-31 04:34:22.625 365 12629.88 244.45 54744.22 88888.00 2013-12-31 04:34:22.750 365 12629.88 244.45 54744.22 88888.00 2013-12-31 04:34:22.875 365 12629.85 244.45 54744.22 88888.00 2013-12-31 04:34:23.000 365 12629.80 244.47 54744.25 88888.00 2013-12-31 04:34:23.125 365 12629.73 244.47 54744.25 88888.00 2013-12-31 04:34:23.250 365 12629.73 244.43 54744.22 88888.00 2013-12-31 04:34:23.375 365 12629.83 244.45 54744.22 88888.00 2013-12-31 04:34:23.500 365 12629.83 244.47 54744.25 88888.00 2013-12-31 04:34:23.625 365 12629.75 244.47 54744.25 88888.00 2013-12-31 04:34:23.750 365 12629.80 244.47 54744.28 88888.00 2013-12-31 04:34:23.875 365 12629.75 244.50 54744.25 88888.00 2013-12-31 04:34:24.000 365 12629.75 244.47 54744.25 88888.00 2013-12-31 04:34:24.125 365 12629.77 244.47 54744.22 88888.00 2013-12-31 04:34:24.250 365 12629.80 244.47 54744.25 88888.00 2013-12-31 04:34:24.375 365 12629.75 244.50 54744.25 88888.00 2013-12-31 04:34:24.500 365 12629.70 244.50 54744.25 88888.00 2013-12-31 04:34:24.625 365 12629.75 244.47 54744.25 88888.00 2013-12-31 04:34:24.750 365 12629.77 244.47 54744.25 88888.00 2013-12-31 04:34:24.875 365 12629.80 244.45 54744.22 88888.00 2013-12-31 04:34:25.000 365 12629.77 244.43 54744.20 88888.00 2013-12-31 04:34:25.125 365 12629.77 244.43 54744.22 88888.00 2013-12-31 04:34:25.250 365 12629.77 244.43 54744.22 88888.00 2013-12-31 04:34:25.375 365 12629.85 244.45 54744.20 88888.00 2013-12-31 04:34:25.500 365 12629.83 244.45 54744.22 88888.00 2013-12-31 04:34:25.625 365 12629.83 244.50 54744.22 88888.00 2013-12-31 04:34:25.750 365 12629.80 244.47 54744.20 88888.00 2013-12-31 04:34:25.875 365 12629.80 244.43 54744.20 88888.00 2013-12-31 04:34:26.000 365 12629.83 244.45 54744.18 88888.00 2013-12-31 04:34:26.125 365 12629.88 244.45 54744.20 88888.00 2013-12-31 04:34:26.250 365 12629.75 244.47 54744.20 88888.00 2013-12-31 04:34:26.375 365 12629.75 244.47 54744.20 88888.00 2013-12-31 04:34:26.500 365 12629.77 244.50 54744.18 88888.00 2013-12-31 04:34:26.625 365 12629.80 244.47 54744.20 88888.00 2013-12-31 04:34:26.750 365 12629.75 244.50 54744.20 88888.00 2013-12-31 04:34:26.875 365 12629.73 244.47 54744.20 88888.00 2013-12-31 04:34:27.000 365 12629.77 244.50 54744.18 88888.00 2013-12-31 04:34:27.125 365 12629.77 244.47 54744.18 88888.00 2013-12-31 04:34:27.250 365 12629.80 244.47 54744.22 88888.00 2013-12-31 04:34:27.375 365 12629.80 244.47 54744.20 88888.00 2013-12-31 04:34:27.500 365 12629.75 244.45 54744.20 88888.00 2013-12-31 04:34:27.625 365 12629.75 244.45 54744.22 88888.00 2013-12-31 04:34:27.750 365 12629.75 244.45 54744.20 88888.00 2013-12-31 04:34:27.875 365 12629.80 244.45 54744.22 88888.00 2013-12-31 04:34:28.000 365 12629.77 244.43 54744.20 88888.00 2013-12-31 04:34:28.125 365 12629.80 244.45 54744.22 88888.00 2013-12-31 04:34:28.250 365 12629.77 244.45 54744.22 88888.00 2013-12-31 04:34:28.375 365 12629.80 244.43 54744.25 88888.00 2013-12-31 04:34:28.500 365 12629.77 244.45 54744.22 88888.00 2013-12-31 04:34:28.625 365 12629.73 244.43 54744.20 88888.00 2013-12-31 04:34:28.750 365 12629.65 244.45 54744.18 88888.00 2013-12-31 04:34:28.875 365 12629.70 244.50 54744.20 88888.00 2013-12-31 04:34:29.000 365 12629.75 244.50 54744.22 88888.00 2013-12-31 04:34:29.125 365 12629.75 244.45 54744.22 88888.00 2013-12-31 04:34:29.250 365 12629.70 244.45 54744.20 88888.00 2013-12-31 04:34:29.375 365 12629.77 244.47 54744.20 88888.00 2013-12-31 04:34:29.500 365 12629.83 244.50 54744.22 88888.00 2013-12-31 04:34:29.625 365 12629.75 244.50 54744.22 88888.00 2013-12-31 04:34:29.750 365 12629.65 244.45 54744.22 88888.00 2013-12-31 04:34:29.875 365 12629.65 244.50 54744.20 88888.00 2013-12-31 04:34:30.000 365 12629.62 244.50 54744.20 88888.00 2013-12-31 04:34:30.125 365 12629.60 244.50 54744.20 88888.00 2013-12-31 04:34:30.250 365 12629.60 244.45 54744.20 88888.00 2013-12-31 04:34:30.375 365 12629.62 244.45 54744.20 88888.00 2013-12-31 04:34:30.500 365 12629.70 244.47 54744.25 88888.00 2013-12-31 04:34:30.625 365 12629.70 244.47 54744.22 88888.00 2013-12-31 04:34:30.750 365 12629.70 244.47 54744.22 88888.00 2013-12-31 04:34:30.875 365 12629.73 244.45 54744.20 88888.00 2013-12-31 04:34:31.000 365 12629.73 244.43 54744.20 88888.00 2013-12-31 04:34:31.125 365 12629.75 244.47 54744.20 88888.00 2013-12-31 04:34:31.250 365 12629.77 244.47 54744.22 88888.00 2013-12-31 04:34:31.375 365 12629.75 244.45 54744.20 88888.00 2013-12-31 04:34:31.500 365 12629.73 244.43 54744.18 88888.00 2013-12-31 04:34:31.625 365 12629.67 244.45 54744.18 88888.00 2013-12-31 04:34:31.750 365 12629.67 244.45 54744.18 88888.00 2013-12-31 04:34:31.875 365 12629.67 244.43 54744.18 88888.00 2013-12-31 04:34:32.000 365 12629.70 244.47 54744.20 88888.00 2013-12-31 04:34:32.125 365 12629.73 244.50 54744.20 88888.00 2013-12-31 04:34:32.250 365 12629.73 244.43 54744.18 88888.00 2013-12-31 04:34:32.375 365 12629.70 244.43 54744.20 88888.00 2013-12-31 04:34:32.500 365 12629.67 244.43 54744.20 88888.00 2013-12-31 04:34:32.625 365 12629.70 244.45 54744.18 88888.00 2013-12-31 04:34:32.750 365 12629.65 244.45 54744.18 88888.00 2013-12-31 04:34:32.875 365 12629.65 244.45 54744.20 88888.00 2013-12-31 04:34:33.000 365 12629.62 244.45 54744.20 88888.00 2013-12-31 04:34:33.125 365 12629.65 244.47 54744.20 88888.00 2013-12-31 04:34:33.250 365 12629.62 244.45 54744.20 88888.00 2013-12-31 04:34:33.375 365 12629.65 244.45 54744.20 88888.00 2013-12-31 04:34:33.500 365 12629.65 244.47 54744.20 88888.00 2013-12-31 04:34:33.625 365 12629.65 244.50 54744.22 88888.00 2013-12-31 04:34:33.750 365 12629.65 244.45 54744.20 88888.00 2013-12-31 04:34:33.875 365 12629.65 244.45 54744.20 88888.00 2013-12-31 04:34:34.000 365 12629.73 244.50 54744.22 88888.00 2013-12-31 04:34:34.125 365 12629.73 244.47 54744.25 88888.00 2013-12-31 04:34:34.250 365 12629.70 244.45 54744.22 88888.00 2013-12-31 04:34:34.375 365 12629.67 244.45 54744.20 88888.00 2013-12-31 04:34:34.500 365 12629.62 244.43 54744.20 88888.00 2013-12-31 04:34:34.625 365 12629.55 244.43 54744.18 88888.00 2013-12-31 04:34:34.750 365 12629.62 244.43 54744.18 88888.00 2013-12-31 04:34:34.875 365 12629.67 244.43 54744.20 88888.00 2013-12-31 04:34:35.000 365 12629.70 244.45 54744.22 88888.00 2013-12-31 04:34:35.125 365 12629.62 244.45 54744.22 88888.00 2013-12-31 04:34:35.250 365 12629.60 244.45 54744.22 88888.00 2013-12-31 04:34:35.375 365 12629.62 244.43 54744.20 88888.00 2013-12-31 04:34:35.500 365 12629.62 244.43 54744.20 88888.00 2013-12-31 04:34:35.625 365 12629.65 244.45 54744.22 88888.00 2013-12-31 04:34:35.750 365 12629.65 244.45 54744.22 88888.00 2013-12-31 04:34:35.875 365 12629.60 244.47 54744.20 88888.00 2013-12-31 04:34:36.000 365 12629.62 244.45 54744.20 88888.00 2013-12-31 04:34:36.125 365 12629.62 244.47 54744.20 88888.00 2013-12-31 04:34:36.250 365 12629.65 244.45 54744.18 88888.00 2013-12-31 04:34:36.375 365 12629.65 244.45 54744.18 88888.00 2013-12-31 04:34:36.500 365 12629.62 244.45 54744.18 88888.00 2013-12-31 04:34:36.625 365 12629.67 244.47 54744.20 88888.00 2013-12-31 04:34:36.750 365 12629.70 244.50 54744.18 88888.00 2013-12-31 04:34:36.875 365 12629.67 244.45 54744.18 88888.00 2013-12-31 04:34:37.000 365 12629.67 244.47 54744.15 88888.00 2013-12-31 04:34:37.125 365 12629.65 244.45 54744.20 88888.00 2013-12-31 04:34:37.250 365 12629.65 244.45 54744.20 88888.00 2013-12-31 04:34:37.375 365 12629.60 244.47 54744.20 88888.00 2013-12-31 04:34:37.500 365 12629.65 244.47 54744.22 88888.00 2013-12-31 04:34:37.625 365 12629.67 244.50 54744.22 88888.00 2013-12-31 04:34:37.750 365 12629.65 244.47 54744.20 88888.00 2013-12-31 04:34:37.875 365 12629.58 244.47 54744.20 88888.00 2013-12-31 04:34:38.000 365 12629.58 244.45 54744.18 88888.00 2013-12-31 04:34:38.125 365 12629.65 244.47 54744.20 88888.00 2013-12-31 04:34:38.250 365 12629.62 244.50 54744.20 88888.00 2013-12-31 04:34:38.375 365 12629.70 244.47 54744.20 88888.00 2013-12-31 04:34:38.500 365 12629.73 244.50 54744.20 88888.00 2013-12-31 04:34:38.625 365 12629.70 244.50 54744.15 88888.00 2013-12-31 04:34:38.750 365 12629.65 244.50 54744.18 88888.00 2013-12-31 04:34:38.875 365 12629.67 244.50 54744.15 88888.00 2013-12-31 04:34:39.000 365 12629.70 244.47 54744.15 88888.00 2013-12-31 04:34:39.125 365 12629.67 244.47 54744.18 88888.00 2013-12-31 04:34:39.250 365 12629.60 244.45 54744.18 88888.00 2013-12-31 04:34:39.375 365 12629.60 244.47 54744.15 88888.00 2013-12-31 04:34:39.500 365 12629.62 244.45 54744.15 88888.00 2013-12-31 04:34:39.625 365 12629.65 244.45 54744.18 88888.00 2013-12-31 04:34:39.750 365 12629.73 244.47 54744.18 88888.00 2013-12-31 04:34:39.875 365 12629.73 244.50 54744.18 88888.00 2013-12-31 04:34:40.000 365 12629.67 244.50 54744.18 88888.00 2013-12-31 04:34:40.125 365 12629.65 244.47 54744.20 88888.00 2013-12-31 04:34:40.250 365 12629.65 244.47 54744.20 88888.00 2013-12-31 04:34:40.375 365 12629.70 244.53 54744.18 88888.00 2013-12-31 04:34:40.500 365 12629.65 244.55 54744.18 88888.00 2013-12-31 04:34:40.625 365 12629.58 244.53 54744.15 88888.00 2013-12-31 04:34:40.750 365 12629.58 244.53 54744.15 88888.00 2013-12-31 04:34:40.875 365 12629.60 244.50 54744.15 88888.00 2013-12-31 04:34:41.000 365 12629.58 244.47 54744.15 88888.00 2013-12-31 04:34:41.125 365 12629.58 244.50 54744.20 88888.00 2013-12-31 04:34:41.250 365 12629.58 244.53 54744.20 88888.00 2013-12-31 04:34:41.375 365 12629.62 244.53 54744.18 88888.00 2013-12-31 04:34:41.500 365 12629.65 244.53 54744.15 88888.00 2013-12-31 04:34:41.625 365 12629.65 244.53 54744.15 88888.00 2013-12-31 04:34:41.750 365 12629.65 244.55 54744.18 88888.00 2013-12-31 04:34:41.875 365 12629.65 244.53 54744.15 88888.00 2013-12-31 04:34:42.000 365 12629.65 244.50 54744.15 88888.00 2013-12-31 04:34:42.125 365 12629.65 244.53 54744.18 88888.00 2013-12-31 04:34:42.250 365 12629.60 244.47 54744.15 88888.00 2013-12-31 04:34:42.375 365 12629.60 244.50 54744.15 88888.00 2013-12-31 04:34:42.500 365 12629.60 244.50 54744.15 88888.00 2013-12-31 04:34:42.625 365 12629.62 244.47 54744.18 88888.00 2013-12-31 04:34:42.750 365 12629.60 244.53 54744.15 88888.00 2013-12-31 04:34:42.875 365 12629.55 244.47 54744.15 88888.00 2013-12-31 04:34:43.000 365 12629.50 244.45 54744.12 88888.00 2013-12-31 04:34:43.125 365 12629.52 244.47 54744.12 88888.00 2013-12-31 04:34:43.250 365 12629.55 244.47 54744.15 88888.00 2013-12-31 04:34:43.375 365 12629.52 244.50 54744.12 88888.00 2013-12-31 04:34:43.500 365 12629.52 244.50 54744.15 88888.00 2013-12-31 04:34:43.625 365 12629.55 244.50 54744.18 88888.00 2013-12-31 04:34:43.750 365 12629.58 244.50 54744.18 88888.00 2013-12-31 04:34:43.875 365 12629.60 244.53 54744.18 88888.00 2013-12-31 04:34:44.000 365 12629.62 244.50 54744.15 88888.00 2013-12-31 04:34:44.125 365 12629.62 244.50 54744.18 88888.00 2013-12-31 04:34:44.250 365 12629.62 244.50 54744.15 88888.00 2013-12-31 04:34:44.375 365 12629.62 244.50 54744.15 88888.00 2013-12-31 04:34:44.500 365 12629.60 244.53 54744.15 88888.00 2013-12-31 04:34:44.625 365 12629.60 244.53 54744.15 88888.00 2013-12-31 04:34:44.750 365 12629.60 244.47 54744.18 88888.00 2013-12-31 04:34:44.875 365 12629.60 244.50 54744.20 88888.00 2013-12-31 04:34:45.000 365 12629.62 244.50 54744.18 88888.00 2013-12-31 04:34:45.125 365 12629.60 244.50 54744.18 88888.00 2013-12-31 04:34:45.250 365 12629.65 244.53 54744.18 88888.00 2013-12-31 04:34:45.375 365 12629.62 244.50 54744.18 88888.00 2013-12-31 04:34:45.500 365 12629.60 244.53 54744.15 88888.00 2013-12-31 04:34:45.625 365 12629.58 244.53 54744.15 88888.00 2013-12-31 04:34:45.750 365 12629.60 244.53 54744.18 88888.00 2013-12-31 04:34:45.875 365 12629.60 244.53 54744.15 88888.00 2013-12-31 04:34:46.000 365 12629.65 244.53 54744.15 88888.00 2013-12-31 04:34:46.125 365 12629.65 244.53 54744.18 88888.00 2013-12-31 04:34:46.250 365 12629.60 244.53 54744.12 88888.00 2013-12-31 04:34:46.375 365 12629.60 244.50 54744.10 88888.00 2013-12-31 04:34:46.500 365 12629.62 244.50 54744.12 88888.00 2013-12-31 04:34:46.625 365 12629.65 244.50 54744.12 88888.00 2013-12-31 04:34:46.750 365 12629.60 244.53 54744.12 88888.00 2013-12-31 04:34:46.875 365 12629.60 244.50 54744.18 88888.00 2013-12-31 04:34:47.000 365 12629.65 244.50 54744.18 88888.00 2013-12-31 04:34:47.125 365 12629.62 244.50 54744.15 88888.00 2013-12-31 04:34:47.250 365 12629.62 244.50 54744.15 88888.00 2013-12-31 04:34:47.375 365 12629.65 244.53 54744.15 88888.00 2013-12-31 04:34:47.500 365 12629.67 244.55 54744.15 88888.00 2013-12-31 04:34:47.625 365 12629.62 244.55 54744.12 88888.00 2013-12-31 04:34:47.750 365 12629.58 244.55 54744.15 88888.00 2013-12-31 04:34:47.875 365 12629.58 244.57 54744.15 88888.00 2013-12-31 04:34:48.000 365 12629.62 244.53 54744.10 88888.00 2013-12-31 04:34:48.125 365 12629.58 244.53 54744.10 88888.00 2013-12-31 04:34:48.250 365 12629.52 244.53 54744.15 88888.00 2013-12-31 04:34:48.375 365 12629.55 244.55 54744.12 88888.00 2013-12-31 04:34:48.500 365 12629.50 244.53 54744.15 88888.00 2013-12-31 04:34:48.625 365 12629.58 244.53 54744.15 88888.00 2013-12-31 04:34:48.750 365 12629.62 244.55 54744.15 88888.00 2013-12-31 04:34:48.875 365 12629.58 244.55 54744.15 88888.00 2013-12-31 04:34:49.000 365 12629.58 244.55 54744.15 88888.00 2013-12-31 04:34:49.125 365 12629.60 244.50 54744.15 88888.00 2013-12-31 04:34:49.250 365 12629.65 244.53 54744.12 88888.00 2013-12-31 04:34:49.375 365 12629.62 244.50 54744.10 88888.00 2013-12-31 04:34:49.500 365 12629.58 244.53 54744.10 88888.00 2013-12-31 04:34:49.625 365 12629.60 244.50 54744.15 88888.00 2013-12-31 04:34:49.750 365 12629.62 244.47 54744.12 88888.00 2013-12-31 04:34:49.875 365 12629.60 244.50 54744.10 88888.00 2013-12-31 04:34:50.000 365 12629.58 244.55 54744.10 88888.00 2013-12-31 04:34:50.125 365 12629.60 244.55 54744.12 88888.00 2013-12-31 04:34:50.250 365 12629.62 244.55 54744.15 88888.00 2013-12-31 04:34:50.375 365 12629.60 244.57 54744.12 88888.00 2013-12-31 04:34:50.500 365 12629.52 244.50 54744.10 88888.00 2013-12-31 04:34:50.625 365 12629.58 244.53 54744.10 88888.00 2013-12-31 04:34:50.750 365 12629.60 244.53 54744.10 88888.00 2013-12-31 04:34:50.875 365 12629.60 244.53 54744.12 88888.00 2013-12-31 04:34:51.000 365 12629.58 244.55 54744.12 88888.00 2013-12-31 04:34:51.125 365 12629.55 244.57 54744.15 88888.00 2013-12-31 04:34:51.250 365 12629.62 244.55 54744.15 88888.00 2013-12-31 04:34:51.375 365 12629.65 244.55 54744.15 88888.00 2013-12-31 04:34:51.500 365 12629.62 244.53 54744.15 88888.00 2013-12-31 04:34:51.625 365 12629.60 244.55 54744.15 88888.00 2013-12-31 04:34:51.750 365 12629.58 244.55 54744.15 88888.00 2013-12-31 04:34:51.875 365 12629.58 244.55 54744.12 88888.00 2013-12-31 04:34:52.000 365 12629.60 244.55 54744.12 88888.00 2013-12-31 04:34:52.125 365 12629.60 244.55 54744.10 88888.00 2013-12-31 04:34:52.250 365 12629.62 244.50 54744.12 88888.00 2013-12-31 04:34:52.375 365 12629.62 244.55 54744.12 88888.00 2013-12-31 04:34:52.500 365 12629.58 244.55 54744.12 88888.00 2013-12-31 04:34:52.625 365 12629.50 244.53 54744.12 88888.00 2013-12-31 04:34:52.750 365 12629.55 244.55 54744.10 88888.00 2013-12-31 04:34:52.875 365 12629.58 244.55 54744.12 88888.00 2013-12-31 04:34:53.000 365 12629.58 244.55 54744.12 88888.00 2013-12-31 04:34:53.125 365 12629.58 244.55 54744.12 88888.00 2013-12-31 04:34:53.250 365 12629.60 244.55 54744.12 88888.00 2013-12-31 04:34:53.375 365 12629.62 244.55 54744.10 88888.00 2013-12-31 04:34:53.500 365 12629.62 244.53 54744.12 88888.00 2013-12-31 04:34:53.625 365 12629.62 244.55 54744.12 88888.00 2013-12-31 04:34:53.750 365 12629.65 244.57 54744.10 88888.00 2013-12-31 04:34:53.875 365 12629.62 244.57 54744.12 88888.00 2013-12-31 04:34:54.000 365 12629.60 244.57 54744.15 88888.00 2013-12-31 04:34:54.125 365 12629.62 244.60 54744.15 88888.00 2013-12-31 04:34:54.250 365 12629.62 244.60 54744.15 88888.00 2013-12-31 04:34:54.375 365 12629.65 244.60 54744.15 88888.00 2013-12-31 04:34:54.500 365 12629.60 244.57 54744.10 88888.00 2013-12-31 04:34:54.625 365 12629.60 244.60 54744.10 88888.00 2013-12-31 04:34:54.750 365 12629.58 244.57 54744.12 88888.00 2013-12-31 04:34:54.875 365 12629.60 244.57 54744.12 88888.00 2013-12-31 04:34:55.000 365 12629.58 244.60 54744.07 88888.00 2013-12-31 04:34:55.125 365 12629.58 244.60 54744.10 88888.00 2013-12-31 04:34:55.250 365 12629.60 244.60 54744.12 88888.00 2013-12-31 04:34:55.375 365 12629.65 244.57 54744.12 88888.00 2013-12-31 04:34:55.500 365 12629.70 244.55 54744.12 88888.00 2013-12-31 04:34:55.625 365 12629.67 244.55 54744.12 88888.00 2013-12-31 04:34:55.750 365 12629.65 244.55 54744.12 88888.00 2013-12-31 04:34:55.875 365 12629.65 244.57 54744.12 88888.00 2013-12-31 04:34:56.000 365 12629.65 244.55 54744.10 88888.00 2013-12-31 04:34:56.125 365 12629.62 244.57 54744.12 88888.00 2013-12-31 04:34:56.250 365 12629.60 244.60 54744.10 88888.00 2013-12-31 04:34:56.375 365 12629.58 244.60 54744.12 88888.00 2013-12-31 04:34:56.500 365 12629.62 244.60 54744.12 88888.00 2013-12-31 04:34:56.625 365 12629.60 244.55 54744.10 88888.00 2013-12-31 04:34:56.750 365 12629.58 244.55 54744.10 88888.00 2013-12-31 04:34:56.875 365 12629.58 244.57 54744.12 88888.00 2013-12-31 04:34:57.000 365 12629.62 244.57 54744.10 88888.00 2013-12-31 04:34:57.125 365 12629.65 244.60 54744.12 88888.00 2013-12-31 04:34:57.250 365 12629.70 244.55 54744.12 88888.00 2013-12-31 04:34:57.375 365 12629.73 244.57 54744.12 88888.00 2013-12-31 04:34:57.500 365 12629.73 244.57 54744.15 88888.00 2013-12-31 04:34:57.625 365 12629.70 244.60 54744.18 88888.00 2013-12-31 04:34:57.750 365 12629.65 244.60 54744.15 88888.00 2013-12-31 04:34:57.875 365 12629.60 244.57 54744.12 88888.00 2013-12-31 04:34:58.000 365 12629.62 244.60 54744.07 88888.00 2013-12-31 04:34:58.125 365 12629.65 244.62 54744.07 88888.00 2013-12-31 04:34:58.250 365 12629.60 244.60 54744.10 88888.00 2013-12-31 04:34:58.375 365 12629.65 244.57 54744.10 88888.00 2013-12-31 04:34:58.500 365 12629.65 244.60 54744.10 88888.00 2013-12-31 04:34:58.625 365 12629.67 244.60 54744.10 88888.00 2013-12-31 04:34:58.750 365 12629.65 244.62 54744.10 88888.00 2013-12-31 04:34:58.875 365 12629.60 244.62 54744.07 88888.00 2013-12-31 04:34:59.000 365 12629.55 244.60 54744.07 88888.00 2013-12-31 04:34:59.125 365 12629.55 244.62 54744.10 88888.00 2013-12-31 04:34:59.250 365 12629.58 244.62 54744.10 88888.00 2013-12-31 04:34:59.375 365 12629.60 244.62 54744.10 88888.00 2013-12-31 04:34:59.500 365 12629.58 244.60 54744.07 88888.00 2013-12-31 04:34:59.625 365 12629.65 244.57 54744.07 88888.00 2013-12-31 04:34:59.750 365 12629.62 244.55 54744.07 88888.00 2013-12-31 04:34:59.875 365 12629.60 244.57 54744.10 88888.00 2013-12-31 04:35:00.000 365 12629.58 244.60 54744.10 88888.00 2013-12-31 04:35:00.125 365 12629.52 244.57 54744.10 88888.00 2013-12-31 04:35:00.250 365 12629.55 244.57 54744.10 88888.00 2013-12-31 04:35:00.375 365 12629.55 244.62 54744.10 88888.00 2013-12-31 04:35:00.500 365 12629.55 244.65 54744.10 88888.00 2013-12-31 04:35:00.625 365 12629.52 244.62 54744.07 88888.00 2013-12-31 04:35:00.750 365 12629.52 244.60 54744.07 88888.00 2013-12-31 04:35:00.875 365 12629.52 244.57 54744.10 88888.00 2013-12-31 04:35:01.000 365 12629.58 244.60 54744.10 88888.00 2013-12-31 04:35:01.125 365 12629.60 244.65 54744.12 88888.00 2013-12-31 04:35:01.250 365 12629.60 244.65 54744.12 88888.00 2013-12-31 04:35:01.375 365 12629.60 244.62 54744.10 88888.00 2013-12-31 04:35:01.500 365 12629.60 244.62 54744.12 88888.00 2013-12-31 04:35:01.625 365 12629.70 244.62 54744.10 88888.00 2013-12-31 04:35:01.750 365 12629.67 244.62 54744.07 88888.00 2013-12-31 04:35:01.875 365 12629.65 244.60 54744.07 88888.00 2013-12-31 04:35:02.000 365 12629.65 244.60 54744.07 88888.00 2013-12-31 04:35:02.125 365 12629.70 244.62 54744.10 88888.00 2013-12-31 04:35:02.250 365 12629.73 244.65 54744.12 88888.00 2013-12-31 04:35:02.375 365 12629.73 244.65 54744.10 88888.00 2013-12-31 04:35:02.500 365 12629.65 244.65 54744.10 88888.00 2013-12-31 04:35:02.625 365 12629.65 244.65 54744.10 88888.00 2013-12-31 04:35:02.750 365 12629.62 244.65 54744.07 88888.00 2013-12-31 04:35:02.875 365 12629.60 244.62 54744.10 88888.00 2013-12-31 04:35:03.000 365 12629.62 244.62 54744.10 88888.00 2013-12-31 04:35:03.125 365 12629.60 244.65 54744.15 88888.00 2013-12-31 04:35:03.250 365 12629.62 244.68 54744.20 88888.00 2013-12-31 04:35:03.375 365 12629.67 244.65 54744.12 88888.00 2013-12-31 04:35:03.500 365 12629.65 244.62 54744.12 88888.00 2013-12-31 04:35:03.625 365 12629.58 244.62 54744.12 88888.00 2013-12-31 04:35:03.750 365 12629.60 244.65 54744.12 88888.00 2013-12-31 04:35:03.875 365 12629.58 244.68 54744.10 88888.00 2013-12-31 04:35:04.000 365 12629.65 244.68 54744.07 88888.00 2013-12-31 04:35:04.125 365 12629.70 244.68 54744.07 88888.00 2013-12-31 04:35:04.250 365 12629.62 244.62 54744.10 88888.00 2013-12-31 04:35:04.375 365 12629.65 244.65 54744.12 88888.00 2013-12-31 04:35:04.500 365 12629.70 244.65 54744.10 88888.00 2013-12-31 04:35:04.625 365 12629.65 244.68 54744.12 88888.00 2013-12-31 04:35:04.750 365 12629.58 244.65 54744.12 88888.00 2013-12-31 04:35:04.875 365 12629.55 244.68 54744.12 88888.00 2013-12-31 04:35:05.000 365 12629.55 244.68 54744.10 88888.00 2013-12-31 04:35:05.125 365 12629.60 244.68 54744.10 88888.00 2013-12-31 04:35:05.250 365 12629.60 244.68 54744.10 88888.00 2013-12-31 04:35:05.375 365 12629.55 244.68 54744.07 88888.00 2013-12-31 04:35:05.500 365 12629.55 244.70 54744.10 88888.00 2013-12-31 04:35:05.625 365 12629.60 244.68 54744.10 88888.00 2013-12-31 04:35:05.750 365 12629.60 244.70 54744.12 88888.00 2013-12-31 04:35:05.875 365 12629.58 244.70 54744.10 88888.00 2013-12-31 04:35:06.000 365 12629.58 244.70 54744.10 88888.00 2013-12-31 04:35:06.125 365 12629.55 244.72 54744.10 88888.00 2013-12-31 04:35:06.250 365 12629.55 244.70 54744.07 88888.00 2013-12-31 04:35:06.375 365 12629.60 244.68 54744.10 88888.00 2013-12-31 04:35:06.500 365 12629.58 244.68 54744.10 88888.00 2013-12-31 04:35:06.625 365 12629.58 244.72 54744.10 88888.00 2013-12-31 04:35:06.750 365 12629.55 244.70 54744.10 88888.00 2013-12-31 04:35:06.875 365 12629.58 244.65 54744.10 88888.00 2013-12-31 04:35:07.000 365 12629.55 244.65 54744.07 88888.00 2013-12-31 04:35:07.125 365 12629.52 244.65 54744.07 88888.00 2013-12-31 04:35:07.250 365 12629.55 244.68 54744.10 88888.00 2013-12-31 04:35:07.375 365 12629.58 244.68 54744.07 88888.00 2013-12-31 04:35:07.500 365 12629.58 244.70 54744.07 88888.00 2013-12-31 04:35:07.625 365 12629.58 244.72 54744.07 88888.00 2013-12-31 04:35:07.750 365 12629.55 244.72 54744.07 88888.00 2013-12-31 04:35:07.875 365 12629.55 244.70 54744.07 88888.00 2013-12-31 04:35:08.000 365 12629.62 244.68 54744.07 88888.00 2013-12-31 04:35:08.125 365 12629.62 244.68 54744.07 88888.00 2013-12-31 04:35:08.250 365 12629.55 244.68 54744.10 88888.00 2013-12-31 04:35:08.375 365 12629.52 244.70 54744.07 88888.00 2013-12-31 04:35:08.500 365 12629.58 244.70 54744.10 88888.00 2013-12-31 04:35:08.625 365 12629.60 244.70 54744.12 88888.00 2013-12-31 04:35:08.750 365 12629.62 244.72 54744.10 88888.00 2013-12-31 04:35:08.875 365 12629.60 244.72 54744.10 88888.00 2013-12-31 04:35:09.000 365 12629.60 244.68 54744.07 88888.00 2013-12-31 04:35:09.125 365 12629.58 244.65 54744.07 88888.00 2013-12-31 04:35:09.250 365 12629.58 244.70 54744.10 88888.00 2013-12-31 04:35:09.375 365 12629.52 244.68 54744.10 88888.00 2013-12-31 04:35:09.500 365 12629.52 244.68 54744.07 88888.00 2013-12-31 04:35:09.625 365 12629.55 244.70 54744.07 88888.00 2013-12-31 04:35:09.750 365 12629.55 244.72 54744.10 88888.00 2013-12-31 04:35:09.875 365 12629.52 244.72 54744.07 88888.00 2013-12-31 04:35:10.000 365 12629.55 244.70 54744.07 88888.00 2013-12-31 04:35:10.125 365 12629.58 244.68 54744.10 88888.00 2013-12-31 04:35:10.250 365 12629.60 244.72 54744.10 88888.00 2013-12-31 04:35:10.375 365 12629.60 244.75 54744.07 88888.00 2013-12-31 04:35:10.500 365 12629.60 244.72 54744.07 88888.00 2013-12-31 04:35:10.625 365 12629.58 244.70 54744.07 88888.00 2013-12-31 04:35:10.750 365 12629.52 244.70 54744.05 88888.00 2013-12-31 04:35:10.875 365 12629.58 244.72 54744.07 88888.00 2013-12-31 04:35:11.000 365 12629.60 244.78 54744.07 88888.00 2013-12-31 04:35:11.125 365 12629.58 244.72 54744.05 88888.00 2013-12-31 04:35:11.250 365 12629.55 244.72 54744.05 88888.00 2013-12-31 04:35:11.375 365 12629.58 244.70 54744.07 88888.00 2013-12-31 04:35:11.500 365 12629.60 244.70 54744.10 88888.00 2013-12-31 04:35:11.625 365 12629.62 244.72 54744.07 88888.00 2013-12-31 04:35:11.750 365 12629.62 244.75 54744.07 88888.00 2013-12-31 04:35:11.875 365 12629.62 244.78 54744.05 88888.00 2013-12-31 04:35:12.000 365 12629.58 244.72 54744.05 88888.00 2013-12-31 04:35:12.125 365 12629.58 244.72 54744.03 88888.00 2013-12-31 04:35:12.250 365 12629.65 244.72 54744.05 88888.00 2013-12-31 04:35:12.375 365 12629.65 244.75 54744.05 88888.00 2013-12-31 04:35:12.500 365 12629.65 244.72 54744.07 88888.00 2013-12-31 04:35:12.625 365 12629.67 244.72 54744.10 88888.00 2013-12-31 04:35:12.750 365 12629.65 244.75 54744.10 88888.00 2013-12-31 04:35:12.875 365 12629.65 244.72 54744.10 88888.00 2013-12-31 04:35:13.000 365 12629.62 244.70 54744.05 88888.00 2013-12-31 04:35:13.125 365 12629.58 244.70 54744.07 88888.00 2013-12-31 04:35:13.250 365 12629.55 244.72 54744.07 88888.00 2013-12-31 04:35:13.375 365 12629.60 244.72 54744.07 88888.00 2013-12-31 04:35:13.500 365 12629.62 244.75 54744.10 88888.00 2013-12-31 04:35:13.625 365 12629.65 244.75 54744.10 88888.00 2013-12-31 04:35:13.750 365 12629.58 244.72 54744.10 88888.00 2013-12-31 04:35:13.875 365 12629.52 244.75 54744.12 88888.00 2013-12-31 04:35:14.000 365 12629.58 244.72 54744.07 88888.00 2013-12-31 04:35:14.125 365 12629.62 244.72 54744.07 88888.00 2013-12-31 04:35:14.250 365 12629.62 244.72 54744.07 88888.00 2013-12-31 04:35:14.375 365 12629.62 244.72 54744.05 88888.00 2013-12-31 04:35:14.500 365 12629.62 244.70 54744.07 88888.00 2013-12-31 04:35:14.625 365 12629.60 244.75 54744.05 88888.00 2013-12-31 04:35:14.750 365 12629.65 244.75 54744.07 88888.00 2013-12-31 04:35:14.875 365 12629.62 244.70 54744.05 88888.00 2013-12-31 04:35:15.000 365 12629.60 244.70 54744.03 88888.00 2013-12-31 04:35:15.125 365 12629.65 244.70 54744.03 88888.00 2013-12-31 04:35:15.250 365 12629.60 244.72 54744.05 88888.00 2013-12-31 04:35:15.375 365 12629.60 244.72 54744.05 88888.00 2013-12-31 04:35:15.500 365 12629.52 244.78 54744.07 88888.00 2013-12-31 04:35:15.625 365 12629.55 244.75 54744.07 88888.00 2013-12-31 04:35:15.750 365 12629.55 244.75 54744.10 88888.00 2013-12-31 04:35:15.875 365 12629.58 244.72 54744.07 88888.00 2013-12-31 04:35:16.000 365 12629.60 244.75 54744.07 88888.00 2013-12-31 04:35:16.125 365 12629.58 244.75 54744.10 88888.00 2013-12-31 04:35:16.250 365 12629.55 244.75 54744.07 88888.00 2013-12-31 04:35:16.375 365 12629.58 244.78 54744.05 88888.00 2013-12-31 04:35:16.500 365 12629.58 244.78 54744.05 88888.00 2013-12-31 04:35:16.625 365 12629.58 244.78 54744.05 88888.00 2013-12-31 04:35:16.750 365 12629.58 244.78 54744.07 88888.00 2013-12-31 04:35:16.875 365 12629.62 244.78 54744.07 88888.00 2013-12-31 04:35:17.000 365 12629.60 244.75 54744.07 88888.00 2013-12-31 04:35:17.125 365 12629.58 244.78 54744.07 88888.00 2013-12-31 04:35:17.250 365 12629.60 244.78 54744.10 88888.00 2013-12-31 04:35:17.375 365 12629.62 244.78 54744.07 88888.00 2013-12-31 04:35:17.500 365 12629.65 244.75 54744.05 88888.00 2013-12-31 04:35:17.625 365 12629.67 244.78 54744.07 88888.00 2013-12-31 04:35:17.750 365 12629.65 244.78 54744.10 88888.00 2013-12-31 04:35:17.875 365 12629.65 244.78 54744.07 88888.00 2013-12-31 04:35:18.000 365 12629.65 244.75 54744.10 88888.00 2013-12-31 04:35:18.125 365 12629.60 244.75 54744.10 88888.00 2013-12-31 04:35:18.250 365 12629.55 244.78 54744.12 88888.00 2013-12-31 04:35:18.375 365 12629.60 244.78 54744.12 88888.00 2013-12-31 04:35:18.500 365 12629.60 244.75 54744.10 88888.00 2013-12-31 04:35:18.625 365 12629.58 244.75 54744.07 88888.00 2013-12-31 04:35:18.750 365 12629.62 244.78 54744.10 88888.00 2013-12-31 04:35:18.875 365 12629.65 244.80 54744.12 88888.00 2013-12-31 04:35:19.000 365 12629.65 244.80 54744.10 88888.00 2013-12-31 04:35:19.125 365 12629.58 244.80 54744.12 88888.00 2013-12-31 04:35:19.250 365 12629.58 244.75 54744.10 88888.00 2013-12-31 04:35:19.375 365 12629.58 244.75 54744.10 88888.00 2013-12-31 04:35:19.500 365 12629.52 244.75 54744.07 88888.00 2013-12-31 04:35:19.625 365 12629.55 244.78 54744.07 88888.00 2013-12-31 04:35:19.750 365 12629.60 244.78 54744.05 88888.00 2013-12-31 04:35:19.875 365 12629.58 244.75 54744.03 88888.00 2013-12-31 04:35:20.000 365 12629.52 244.78 54744.05 88888.00 2013-12-31 04:35:20.125 365 12629.52 244.75 54744.05 88888.00 2013-12-31 04:35:20.250 365 12629.55 244.75 54744.05 88888.00 2013-12-31 04:35:20.375 365 12629.60 244.75 54744.05 88888.00 2013-12-31 04:35:20.500 365 12629.58 244.78 54744.05 88888.00 2013-12-31 04:35:20.625 365 12629.55 244.75 54744.03 88888.00 2013-12-31 04:35:20.750 365 12629.55 244.75 54744.00 88888.00 2013-12-31 04:35:20.875 365 12629.55 244.78 54744.03 88888.00 2013-12-31 04:35:21.000 365 12629.60 244.80 54744.07 88888.00 2013-12-31 04:35:21.125 365 12629.65 244.78 54744.07 88888.00 2013-12-31 04:35:21.250 365 12629.70 244.75 54744.05 88888.00 2013-12-31 04:35:21.375 365 12629.67 244.75 54744.03 88888.00 2013-12-31 04:35:21.500 365 12629.62 244.75 54744.05 88888.00 2013-12-31 04:35:21.625 365 12629.60 244.72 54744.05 88888.00 2013-12-31 04:35:21.750 365 12629.58 244.72 54744.05 88888.00 2013-12-31 04:35:21.875 365 12629.60 244.78 54744.07 88888.00 2013-12-31 04:35:22.000 365 12629.65 244.80 54744.07 88888.00 2013-12-31 04:35:22.125 365 12629.60 244.80 54744.10 88888.00 2013-12-31 04:35:22.250 365 12629.58 244.78 54744.05 88888.00 2013-12-31 04:35:22.375 365 12629.60 244.78 54744.05 88888.00 2013-12-31 04:35:22.500 365 12629.60 244.75 54744.03 88888.00 2013-12-31 04:35:22.625 365 12629.62 244.78 54744.05 88888.00 2013-12-31 04:35:22.750 365 12629.65 244.78 54744.07 88888.00 2013-12-31 04:35:22.875 365 12629.65 244.80 54744.07 88888.00 2013-12-31 04:35:23.000 365 12629.62 244.78 54744.05 88888.00 2013-12-31 04:35:23.125 365 12629.62 244.75 54744.05 88888.00 2013-12-31 04:35:23.250 365 12629.62 244.78 54744.05 88888.00 2013-12-31 04:35:23.375 365 12629.62 244.80 54744.05 88888.00 2013-12-31 04:35:23.500 365 12629.65 244.80 54744.05 88888.00 2013-12-31 04:35:23.625 365 12629.70 244.78 54744.05 88888.00 2013-12-31 04:35:23.750 365 12629.62 244.78 54744.03 88888.00 2013-12-31 04:35:23.875 365 12629.58 244.78 54744.03 88888.00 2013-12-31 04:35:24.000 365 12629.60 244.78 54744.03 88888.00 2013-12-31 04:35:24.125 365 12629.60 244.78 54744.05 88888.00 2013-12-31 04:35:24.250 365 12629.52 244.80 54744.05 88888.00 2013-12-31 04:35:24.375 365 12629.58 244.80 54744.05 88888.00 2013-12-31 04:35:24.500 365 12629.58 244.80 54744.03 88888.00 2013-12-31 04:35:24.625 365 12629.55 244.80 54744.05 88888.00 2013-12-31 04:35:24.750 365 12629.48 244.80 54744.05 88888.00 2013-12-31 04:35:24.875 365 12629.45 244.80 54744.05 88888.00 2013-12-31 04:35:25.000 365 12629.45 244.78 54744.05 88888.00 2013-12-31 04:35:25.125 365 12629.48 244.78 54744.05 88888.00 2013-12-31 04:35:25.250 365 12629.52 244.72 54744.05 88888.00 2013-12-31 04:35:25.375 365 12629.52 244.78 54744.05 88888.00 2013-12-31 04:35:25.500 365 12629.50 244.80 54744.05 88888.00 2013-12-31 04:35:25.625 365 12629.52 244.82 54744.03 88888.00 2013-12-31 04:35:25.750 365 12629.58 244.80 54744.03 88888.00 2013-12-31 04:35:25.875 365 12629.55 244.80 54744.00 88888.00 2013-12-31 04:35:26.000 365 12629.52 244.78 54744.03 88888.00 2013-12-31 04:35:26.125 365 12629.58 244.80 54744.05 88888.00 2013-12-31 04:35:26.250 365 12629.55 244.78 54744.05 88888.00 2013-12-31 04:35:26.375 365 12629.58 244.78 54744.05 88888.00 2013-12-31 04:35:26.500 365 12629.60 244.78 54744.03 88888.00 2013-12-31 04:35:26.625 365 12629.65 244.78 54744.03 88888.00 2013-12-31 04:35:26.750 365 12629.67 244.80 54744.05 88888.00 2013-12-31 04:35:26.875 365 12629.65 244.80 54744.05 88888.00 2013-12-31 04:35:27.000 365 12629.60 244.78 54744.03 88888.00 2013-12-31 04:35:27.125 365 12629.60 244.80 54744.03 88888.00 2013-12-31 04:35:27.250 365 12629.60 244.80 54744.00 88888.00 2013-12-31 04:35:27.375 365 12629.58 244.80 54744.03 88888.00 2013-12-31 04:35:27.500 365 12629.58 244.80 54744.05 88888.00 2013-12-31 04:35:27.625 365 12629.55 244.80 54744.03 88888.00 2013-12-31 04:35:27.750 365 12629.58 244.85 54744.05 88888.00 2013-12-31 04:35:27.875 365 12629.58 244.80 54744.03 88888.00 2013-12-31 04:35:28.000 365 12629.52 244.78 54744.03 88888.00 2013-12-31 04:35:28.125 365 12629.55 244.82 54744.03 88888.00 2013-12-31 04:35:28.250 365 12629.60 244.82 54744.05 88888.00 2013-12-31 04:35:28.375 365 12629.62 244.82 54744.03 88888.00 2013-12-31 04:35:28.500 365 12629.60 244.82 54744.05 88888.00 2013-12-31 04:35:28.625 365 12629.62 244.80 54744.05 88888.00 2013-12-31 04:35:28.750 365 12629.67 244.85 54744.03 88888.00 2013-12-31 04:35:28.875 365 12629.60 244.85 54744.05 88888.00 2013-12-31 04:35:29.000 365 12629.55 244.82 54744.03 88888.00 2013-12-31 04:35:29.125 365 12629.50 244.82 54744.03 88888.00 2013-12-31 04:35:29.250 365 12629.55 244.80 54744.05 88888.00 2013-12-31 04:35:29.375 365 12629.58 244.80 54744.03 88888.00 2013-12-31 04:35:29.500 365 12629.58 244.82 54744.05 88888.00 2013-12-31 04:35:29.625 365 12629.62 244.88 54744.07 88888.00 2013-12-31 04:35:29.750 365 12629.60 244.85 54744.05 88888.00 2013-12-31 04:35:29.875 365 12629.60 244.85 54744.03 88888.00 2013-12-31 04:35:30.000 365 12629.60 244.85 54744.03 88888.00 2013-12-31 04:35:30.125 365 12629.60 244.82 54744.07 88888.00 2013-12-31 04:35:30.250 365 12629.58 244.80 54744.05 88888.00 2013-12-31 04:35:30.375 365 12629.60 244.82 54744.05 88888.00 2013-12-31 04:35:30.500 365 12629.60 244.85 54744.05 88888.00 2013-12-31 04:35:30.625 365 12629.60 244.85 54744.05 88888.00 2013-12-31 04:35:30.750 365 12629.65 244.80 54744.05 88888.00 2013-12-31 04:35:30.875 365 12629.65 244.80 54744.00 88888.00 2013-12-31 04:35:31.000 365 12629.65 244.80 54744.03 88888.00 2013-12-31 04:35:31.125 365 12629.62 244.82 54744.05 88888.00 2013-12-31 04:35:31.250 365 12629.55 244.80 54744.03 88888.00 2013-12-31 04:35:31.375 365 12629.55 244.82 54744.05 88888.00 2013-12-31 04:35:31.500 365 12629.58 244.85 54744.03 88888.00 2013-12-31 04:35:31.625 365 12629.60 244.85 54744.03 88888.00 2013-12-31 04:35:31.750 365 12629.60 244.85 54744.05 88888.00 2013-12-31 04:35:31.875 365 12629.65 244.82 54744.05 88888.00 2013-12-31 04:35:32.000 365 12629.62 244.85 54744.00 88888.00 2013-12-31 04:35:32.125 365 12629.58 244.88 54744.00 88888.00 2013-12-31 04:35:32.250 365 12629.60 244.85 54744.03 88888.00 2013-12-31 04:35:32.375 365 12629.65 244.82 54744.03 88888.00 2013-12-31 04:35:32.500 365 12629.62 244.82 54744.03 88888.00 2013-12-31 04:35:32.625 365 12629.62 244.85 54744.03 88888.00 2013-12-31 04:35:32.750 365 12629.62 244.82 54744.00 88888.00 2013-12-31 04:35:32.875 365 12629.50 244.68 54743.88 88888.00 2013-12-31 04:35:33.000 365 12629.55 244.75 54743.93 88888.00 2013-12-31 04:35:33.125 365 12629.62 244.88 54744.03 88888.00 2013-12-31 04:35:33.250 365 12629.67 244.88 54744.05 88888.00 2013-12-31 04:35:33.375 365 12629.65 244.85 54744.05 88888.00 2013-12-31 04:35:33.500 365 12629.70 244.85 54744.03 88888.00 2013-12-31 04:35:33.625 365 12629.70 244.85 54744.05 88888.00 2013-12-31 04:35:33.750 365 12629.65 244.88 54744.05 88888.00 2013-12-31 04:35:33.875 365 12629.60 244.85 54744.03 88888.00 2013-12-31 04:35:34.000 365 12629.55 244.82 54744.00 88888.00 2013-12-31 04:35:34.125 365 12629.62 244.85 54744.03 88888.00 2013-12-31 04:35:34.250 365 12629.62 244.88 54744.03 88888.00 2013-12-31 04:35:34.375 365 12629.62 244.82 54744.00 88888.00 2013-12-31 04:35:34.500 365 12629.60 244.80 54744.00 88888.00 2013-12-31 04:35:34.625 365 12629.60 244.80 54744.00 88888.00 2013-12-31 04:35:34.750 365 12629.60 244.82 54744.03 88888.00 2013-12-31 04:35:34.875 365 12629.60 244.82 54744.00 88888.00 2013-12-31 04:35:35.000 365 12629.58 244.85 54744.00 88888.00 2013-12-31 04:35:35.125 365 12629.52 244.85 54744.05 88888.00 2013-12-31 04:35:35.250 365 12629.50 244.82 54744.03 88888.00 2013-12-31 04:35:35.375 365 12629.55 244.85 54744.03 88888.00 2013-12-31 04:35:35.500 365 12629.58 244.85 54744.03 88888.00 2013-12-31 04:35:35.625 365 12629.58 244.88 54744.03 88888.00 2013-12-31 04:35:35.750 365 12629.58 244.85 54744.05 88888.00 2013-12-31 04:35:35.875 365 12629.60 244.88 54744.03 88888.00 2013-12-31 04:35:36.000 365 12629.60 244.85 54744.00 88888.00 2013-12-31 04:35:36.125 365 12629.58 244.82 54744.00 88888.00 2013-12-31 04:35:36.250 365 12629.52 244.85 54744.03 88888.00 2013-12-31 04:35:36.375 365 12629.55 244.88 54744.03 88888.00 2013-12-31 04:35:36.500 365 12629.55 244.85 54744.00 88888.00 2013-12-31 04:35:36.625 365 12629.55 244.85 54744.00 88888.00 2013-12-31 04:35:36.750 365 12629.58 244.85 54744.00 88888.00 2013-12-31 04:35:36.875 365 12629.60 244.85 54744.00 88888.00 2013-12-31 04:35:37.000 365 12629.58 244.85 54744.00 88888.00 2013-12-31 04:35:37.125 365 12629.55 244.88 54744.03 88888.00 2013-12-31 04:35:37.250 365 12629.55 244.88 54744.03 88888.00 2013-12-31 04:35:37.375 365 12629.58 244.85 54744.03 88888.00 2013-12-31 04:35:37.500 365 12629.60 244.82 54744.05 88888.00 2013-12-31 04:35:37.625 365 12629.62 244.82 54744.03 88888.00 2013-12-31 04:35:37.750 365 12629.60 244.85 54744.03 88888.00 2013-12-31 04:35:37.875 365 12629.58 244.85 54744.03 88888.00 2013-12-31 04:35:38.000 365 12629.58 244.85 54744.03 88888.00 2013-12-31 04:35:38.125 365 12629.58 244.82 54744.03 88888.00 2013-12-31 04:35:38.250 365 12629.58 244.82 54744.03 88888.00 2013-12-31 04:35:38.375 365 12629.62 244.85 54744.03 88888.00 2013-12-31 04:35:38.500 365 12629.62 244.85 54744.00 88888.00 2013-12-31 04:35:38.625 365 12629.60 244.85 54744.00 88888.00 2013-12-31 04:35:38.750 365 12629.60 244.85 54744.00 88888.00 2013-12-31 04:35:38.875 365 12629.58 244.82 54744.00 88888.00 2013-12-31 04:35:39.000 365 12629.58 244.85 54744.00 88888.00 2013-12-31 04:35:39.125 365 12629.58 244.85 54744.00 88888.00 2013-12-31 04:35:39.250 365 12629.60 244.85 54743.97 88888.00 2013-12-31 04:35:39.375 365 12629.62 244.85 54743.97 88888.00 2013-12-31 04:35:39.500 365 12629.62 244.85 54744.00 88888.00 2013-12-31 04:35:39.625 365 12629.62 244.85 54744.00 88888.00 2013-12-31 04:35:39.750 365 12629.62 244.82 54744.00 88888.00 2013-12-31 04:35:39.875 365 12629.65 244.82 54743.97 88888.00 2013-12-31 04:35:40.000 365 12629.65 244.88 54744.00 88888.00 2013-12-31 04:35:40.125 365 12629.62 244.88 54744.00 88888.00 2013-12-31 04:35:40.250 365 12629.58 244.85 54744.03 88888.00 2013-12-31 04:35:40.375 365 12629.67 244.85 54744.05 88888.00 2013-12-31 04:35:40.500 365 12629.67 244.82 54744.00 88888.00 2013-12-31 04:35:40.625 365 12629.62 244.85 54744.00 88888.00 2013-12-31 04:35:40.750 365 12629.62 244.85 54744.03 88888.00 2013-12-31 04:35:40.875 365 12629.65 244.85 54744.00 88888.00 2013-12-31 04:35:41.000 365 12629.62 244.88 54744.00 88888.00 2013-12-31 04:35:41.125 365 12629.62 244.90 54744.00 88888.00 2013-12-31 04:35:41.250 365 12629.60 244.88 54744.03 88888.00 2013-12-31 04:35:41.375 365 12629.60 244.85 54744.03 88888.00 2013-12-31 04:35:41.500 365 12629.62 244.85 54744.00 88888.00 2013-12-31 04:35:41.625 365 12629.60 244.82 54744.00 88888.00 2013-12-31 04:35:41.750 365 12629.60 244.85 54744.03 88888.00 2013-12-31 04:35:41.875 365 12629.60 244.88 54744.03 88888.00 2013-12-31 04:35:42.000 365 12629.58 244.88 54744.03 88888.00 2013-12-31 04:35:42.125 365 12629.60 244.88 54744.00 88888.00 2013-12-31 04:35:42.250 365 12629.62 244.85 54744.00 88888.00 2013-12-31 04:35:42.375 365 12629.62 244.85 54744.00 88888.00 2013-12-31 04:35:42.500 365 12629.60 244.88 54744.00 88888.00 2013-12-31 04:35:42.625 365 12629.65 244.90 54744.00 88888.00 2013-12-31 04:35:42.750 365 12629.67 244.90 54744.03 88888.00 2013-12-31 04:35:42.875 365 12629.62 244.88 54744.00 88888.00 2013-12-31 04:35:43.000 365 12629.58 244.85 54744.00 88888.00 2013-12-31 04:35:43.125 365 12629.60 244.88 54744.03 88888.00 2013-12-31 04:35:43.250 365 12629.62 244.90 54744.00 88888.00 2013-12-31 04:35:43.375 365 12629.60 244.93 54744.03 88888.00 2013-12-31 04:35:43.500 365 12629.60 244.90 54744.03 88888.00 2013-12-31 04:35:43.625 365 12629.62 244.88 54744.03 88888.00 2013-12-31 04:35:43.750 365 12629.60 244.90 54744.00 88888.00 2013-12-31 04:35:43.875 365 12629.58 244.90 54744.03 88888.00 2013-12-31 04:35:44.000 365 12629.58 244.90 54744.03 88888.00 2013-12-31 04:35:44.125 365 12629.60 244.85 54744.00 88888.00 2013-12-31 04:35:44.250 365 12629.60 244.88 54744.03 88888.00 2013-12-31 04:35:44.375 365 12629.62 244.88 54744.03 88888.00 2013-12-31 04:35:44.500 365 12629.55 244.90 54744.03 88888.00 2013-12-31 04:35:44.625 365 12629.55 244.90 54744.03 88888.00 2013-12-31 04:35:44.750 365 12629.58 244.95 54744.05 88888.00 2013-12-31 04:35:44.875 365 12629.58 244.93 54744.03 88888.00 2013-12-31 04:35:45.000 365 12629.55 244.88 54744.00 88888.00 2013-12-31 04:35:45.125 365 12629.58 244.88 54744.03 88888.00 2013-12-31 04:35:45.250 365 12629.60 244.90 54744.03 88888.00 2013-12-31 04:35:45.375 365 12629.55 244.88 54744.00 88888.00 2013-12-31 04:35:45.500 365 12629.55 244.88 54744.00 88888.00 2013-12-31 04:35:45.625 365 12629.62 244.90 54744.03 88888.00 2013-12-31 04:35:45.750 365 12629.65 244.90 54744.00 88888.00 2013-12-31 04:35:45.875 365 12629.62 244.88 54743.97 88888.00 2013-12-31 04:35:46.000 365 12629.60 244.88 54743.97 88888.00 2013-12-31 04:35:46.125 365 12629.58 244.88 54744.00 88888.00 2013-12-31 04:35:46.250 365 12629.52 244.88 54744.03 88888.00 2013-12-31 04:35:46.375 365 12629.60 244.90 54744.00 88888.00 2013-12-31 04:35:46.500 365 12629.62 244.90 54744.00 88888.00 2013-12-31 04:35:46.625 365 12629.60 244.88 54744.00 88888.00 2013-12-31 04:35:46.750 365 12629.58 244.88 54743.97 88888.00 2013-12-31 04:35:46.875 365 12629.58 244.85 54743.97 88888.00 2013-12-31 04:35:47.000 365 12629.60 244.85 54743.95 88888.00 2013-12-31 04:35:47.125 365 12629.62 244.88 54743.97 88888.00 2013-12-31 04:35:47.250 365 12629.62 244.90 54744.00 88888.00 2013-12-31 04:35:47.375 365 12629.62 244.90 54744.00 88888.00 2013-12-31 04:35:47.500 365 12629.62 244.93 54744.03 88888.00 2013-12-31 04:35:47.625 365 12629.60 244.93 54744.03 88888.00 2013-12-31 04:35:47.750 365 12629.60 244.93 54744.00 88888.00 2013-12-31 04:35:47.875 365 12629.60 244.93 54744.00 88888.00 2013-12-31 04:35:48.000 365 12629.60 244.90 54744.00 88888.00 2013-12-31 04:35:48.125 365 12629.65 244.88 54744.00 88888.00 2013-12-31 04:35:48.250 365 12629.73 244.88 54744.00 88888.00 2013-12-31 04:35:48.375 365 12629.73 244.90 54744.00 88888.00 2013-12-31 04:35:48.500 365 12629.67 244.90 54744.00 88888.00 2013-12-31 04:35:48.625 365 12629.65 244.90 54744.00 88888.00 2013-12-31 04:35:48.750 365 12629.62 244.90 54743.97 88888.00 2013-12-31 04:35:48.875 365 12629.62 244.90 54744.00 88888.00 2013-12-31 04:35:49.000 365 12629.67 244.90 54744.00 88888.00 2013-12-31 04:35:49.125 365 12629.70 244.90 54744.03 88888.00 2013-12-31 04:35:49.250 365 12629.70 244.88 54744.03 88888.00 2013-12-31 04:35:49.375 365 12629.70 244.85 54744.00 88888.00 2013-12-31 04:35:49.500 365 12629.62 244.88 54744.00 88888.00 2013-12-31 04:35:49.625 365 12629.62 244.93 54743.97 88888.00 2013-12-31 04:35:49.750 365 12629.62 244.88 54743.95 88888.00 2013-12-31 04:35:49.875 365 12629.62 244.88 54743.97 88888.00 2013-12-31 04:35:50.000 365 12629.67 244.93 54743.97 88888.00 2013-12-31 04:35:50.125 365 12629.70 244.93 54743.97 88888.00 2013-12-31 04:35:50.250 365 12629.70 244.90 54743.97 88888.00 2013-12-31 04:35:50.375 365 12629.67 244.90 54743.97 88888.00 2013-12-31 04:35:50.500 365 12629.65 244.90 54743.97 88888.00 2013-12-31 04:35:50.625 365 12629.67 244.90 54743.97 88888.00 2013-12-31 04:35:50.750 365 12629.65 244.88 54743.95 88888.00 2013-12-31 04:35:50.875 365 12629.65 244.88 54743.97 88888.00 2013-12-31 04:35:51.000 365 12629.65 244.88 54743.97 88888.00 2013-12-31 04:35:51.125 365 12629.62 244.90 54743.97 88888.00 2013-12-31 04:35:51.250 365 12629.65 244.88 54743.97 88888.00 2013-12-31 04:35:51.375 365 12629.65 244.88 54743.95 88888.00 2013-12-31 04:35:51.500 365 12629.60 244.93 54743.97 88888.00 2013-12-31 04:35:51.625 365 12629.60 244.90 54743.97 88888.00 2013-12-31 04:35:51.750 365 12629.62 244.90 54743.95 88888.00 2013-12-31 04:35:51.875 365 12629.65 244.90 54743.97 88888.00 2013-12-31 04:35:52.000 365 12629.65 244.90 54743.97 88888.00 2013-12-31 04:35:52.125 365 12629.73 244.93 54743.95 88888.00 2013-12-31 04:35:52.250 365 12629.70 244.93 54743.97 88888.00 2013-12-31 04:35:52.375 365 12629.67 244.88 54744.00 88888.00 2013-12-31 04:35:52.500 365 12629.60 244.88 54743.97 88888.00 2013-12-31 04:35:52.625 365 12629.60 244.90 54743.97 88888.00 2013-12-31 04:35:52.750 365 12629.70 244.90 54743.95 88888.00 2013-12-31 04:35:52.875 365 12629.70 244.93 54743.97 88888.00 2013-12-31 04:35:53.000 365 12629.65 244.93 54743.97 88888.00 2013-12-31 04:35:53.125 365 12629.60 244.93 54743.97 88888.00 2013-12-31 04:35:53.250 365 12629.60 244.90 54744.00 88888.00 2013-12-31 04:35:53.375 365 12629.65 244.90 54743.97 88888.00 2013-12-31 04:35:53.500 365 12629.67 244.90 54743.95 88888.00 2013-12-31 04:35:53.625 365 12629.65 244.90 54743.95 88888.00 2013-12-31 04:35:53.750 365 12629.62 244.88 54743.95 88888.00 2013-12-31 04:35:53.875 365 12629.62 244.90 54743.93 88888.00 2013-12-31 04:35:54.000 365 12629.62 244.90 54743.93 88888.00 2013-12-31 04:35:54.125 365 12629.65 244.88 54743.95 88888.00 2013-12-31 04:35:54.250 365 12629.67 244.93 54743.95 88888.00 2013-12-31 04:35:54.375 365 12629.70 244.95 54743.97 88888.00 2013-12-31 04:35:54.500 365 12629.65 244.95 54743.97 88888.00 2013-12-31 04:35:54.625 365 12629.60 244.93 54743.97 88888.00 2013-12-31 04:35:54.750 365 12629.60 244.88 54743.95 88888.00 2013-12-31 04:35:54.875 365 12629.62 244.88 54743.97 88888.00 2013-12-31 04:35:55.000 365 12629.65 244.90 54743.97 88888.00 2013-12-31 04:35:55.125 365 12629.67 244.93 54743.97 88888.00 2013-12-31 04:35:55.250 365 12629.62 244.90 54743.97 88888.00 2013-12-31 04:35:55.375 365 12629.65 244.90 54743.97 88888.00 2013-12-31 04:35:55.500 365 12629.70 244.90 54744.00 88888.00 2013-12-31 04:35:55.625 365 12629.67 244.93 54744.00 88888.00 2013-12-31 04:35:55.750 365 12629.73 244.90 54744.03 88888.00 2013-12-31 04:35:55.875 365 12629.77 244.90 54744.00 88888.00 2013-12-31 04:35:56.000 365 12629.73 244.88 54744.00 88888.00 2013-12-31 04:35:56.125 365 12629.62 244.90 54744.00 88888.00 2013-12-31 04:35:56.250 365 12629.60 244.93 54743.97 88888.00 2013-12-31 04:35:56.375 365 12629.65 244.90 54743.97 88888.00 2013-12-31 04:35:56.500 365 12629.62 244.90 54743.95 88888.00 2013-12-31 04:35:56.625 365 12629.65 244.93 54743.97 88888.00 2013-12-31 04:35:56.750 365 12629.65 244.90 54743.97 88888.00 2013-12-31 04:35:56.875 365 12629.67 244.90 54743.97 88888.00 2013-12-31 04:35:57.000 365 12629.62 244.93 54743.97 88888.00 2013-12-31 04:35:57.125 365 12629.65 244.90 54743.97 88888.00 2013-12-31 04:35:57.250 365 12629.70 244.93 54744.00 88888.00 2013-12-31 04:35:57.375 365 12629.75 244.93 54744.00 88888.00 2013-12-31 04:35:57.500 365 12629.73 244.90 54743.95 88888.00 2013-12-31 04:35:57.625 365 12629.70 244.90 54743.97 88888.00 2013-12-31 04:35:57.750 365 12629.70 244.93 54744.00 88888.00 2013-12-31 04:35:57.875 365 12629.75 244.93 54744.05 88888.00 2013-12-31 04:35:58.000 365 12629.73 244.88 54744.00 88888.00 2013-12-31 04:35:58.125 365 12629.67 244.90 54744.00 88888.00 2013-12-31 04:35:58.250 365 12629.70 244.90 54744.00 88888.00 2013-12-31 04:35:58.375 365 12629.70 244.93 54744.00 88888.00 2013-12-31 04:35:58.500 365 12629.65 244.93 54743.97 88888.00 2013-12-31 04:35:58.625 365 12629.60 244.90 54743.97 88888.00 2013-12-31 04:35:58.750 365 12629.65 244.93 54743.97 88888.00 2013-12-31 04:35:58.875 365 12629.70 244.90 54743.97 88888.00 2013-12-31 04:35:59.000 365 12629.67 244.90 54743.95 88888.00 2013-12-31 04:35:59.125 365 12629.62 244.90 54743.95 88888.00 2013-12-31 04:35:59.250 365 12629.67 244.90 54743.97 88888.00 2013-12-31 04:35:59.375 365 12629.73 244.90 54743.95 88888.00 2013-12-31 04:35:59.500 365 12629.67 244.95 54743.97 88888.00 2013-12-31 04:35:59.625 365 12629.70 244.95 54744.00 88888.00 2013-12-31 04:35:59.750 365 12629.70 244.90 54743.97 88888.00 2013-12-31 04:35:59.875 365 12629.73 244.90 54744.00 88888.00 2013-12-31 04:36:00.000 365 12629.75 244.93 54744.00 88888.00 2013-12-31 04:36:00.125 365 12629.77 244.95 54744.00 88888.00 2013-12-31 04:36:00.250 365 12629.70 244.93 54744.00 88888.00 2013-12-31 04:36:00.375 365 12629.73 244.90 54743.97 88888.00 2013-12-31 04:36:00.500 365 12629.73 244.93 54743.97 88888.00 2013-12-31 04:36:00.625 365 12629.75 244.90 54744.00 88888.00 2013-12-31 04:36:00.750 365 12629.73 244.93 54744.00 88888.00 2013-12-31 04:36:00.875 365 12629.62 244.93 54743.97 88888.00 2013-12-31 04:36:01.000 365 12629.65 244.90 54743.97 88888.00 2013-12-31 04:36:01.125 365 12629.70 244.90 54744.00 88888.00 2013-12-31 04:36:01.250 365 12629.70 244.88 54743.97 88888.00 2013-12-31 04:36:01.375 365 12629.70 244.88 54743.97 88888.00 2013-12-31 04:36:01.500 365 12629.70 244.93 54743.95 88888.00 2013-12-31 04:36:01.625 365 12629.70 244.93 54743.97 88888.00 2013-12-31 04:36:01.750 365 12629.70 244.90 54743.97 88888.00 2013-12-31 04:36:01.875 365 12629.73 244.90 54743.97 88888.00 2013-12-31 04:36:02.000 365 12629.80 244.90 54743.97 88888.00 2013-12-31 04:36:02.125 365 12629.83 244.88 54743.97 88888.00 2013-12-31 04:36:02.250 365 12629.75 244.88 54743.97 88888.00 2013-12-31 04:36:02.375 365 12629.77 244.93 54744.00 88888.00 2013-12-31 04:36:02.500 365 12629.83 244.93 54744.00 88888.00 2013-12-31 04:36:02.625 365 12629.75 244.90 54744.00 88888.00 2013-12-31 04:36:02.750 365 12629.70 244.93 54744.00 88888.00 2013-12-31 04:36:02.875 365 12629.70 244.93 54744.00 88888.00 2013-12-31 04:36:03.000 365 12629.77 244.93 54743.97 88888.00 2013-12-31 04:36:03.125 365 12629.77 244.90 54743.97 88888.00 2013-12-31 04:36:03.250 365 12629.75 244.88 54743.97 88888.00 2013-12-31 04:36:03.375 365 12629.75 244.90 54743.95 88888.00 2013-12-31 04:36:03.500 365 12629.80 244.93 54743.97 88888.00 2013-12-31 04:36:03.625 365 12629.85 244.93 54744.00 88888.00 2013-12-31 04:36:03.750 365 12629.83 244.93 54744.00 88888.00 2013-12-31 04:36:03.875 365 12629.77 244.93 54744.00 88888.00 2013-12-31 04:36:04.000 365 12629.75 244.95 54743.97 88888.00 2013-12-31 04:36:04.125 365 12629.73 244.93 54743.95 88888.00 2013-12-31 04:36:04.250 365 12629.67 244.90 54743.97 88888.00 2013-12-31 04:36:04.375 365 12629.75 244.93 54743.95 88888.00 2013-12-31 04:36:04.500 365 12629.77 244.93 54743.97 88888.00 2013-12-31 04:36:04.625 365 12629.75 244.90 54744.00 88888.00 2013-12-31 04:36:04.750 365 12629.67 244.90 54743.97 88888.00 2013-12-31 04:36:04.875 365 12629.65 244.90 54743.97 88888.00 2013-12-31 04:36:05.000 365 12629.62 244.88 54743.95 88888.00 2013-12-31 04:36:05.125 365 12629.65 244.88 54744.00 88888.00 2013-12-31 04:36:05.250 365 12629.70 244.93 54743.97 88888.00 2013-12-31 04:36:05.375 365 12629.67 244.90 54743.95 88888.00 2013-12-31 04:36:05.500 365 12629.67 244.90 54743.95 88888.00 2013-12-31 04:36:05.625 365 12629.65 244.95 54743.95 88888.00 2013-12-31 04:36:05.750 365 12629.67 244.95 54744.00 88888.00 2013-12-31 04:36:05.875 365 12629.67 244.95 54743.97 88888.00 2013-12-31 04:36:06.000 365 12629.65 244.90 54743.97 88888.00 2013-12-31 04:36:06.125 365 12629.65 244.90 54744.00 88888.00 2013-12-31 04:36:06.250 365 12629.65 244.90 54744.00 88888.00 2013-12-31 04:36:06.375 365 12629.65 244.93 54744.03 88888.00 2013-12-31 04:36:06.500 365 12629.70 244.93 54744.00 88888.00 2013-12-31 04:36:06.625 365 12629.67 244.93 54744.00 88888.00 2013-12-31 04:36:06.750 365 12629.62 244.90 54743.97 88888.00 2013-12-31 04:36:06.875 365 12629.65 244.93 54743.97 88888.00 2013-12-31 04:36:07.000 365 12629.70 244.93 54743.97 88888.00 2013-12-31 04:36:07.125 365 12629.75 244.90 54743.97 88888.00 2013-12-31 04:36:07.250 365 12629.70 244.90 54744.00 88888.00 2013-12-31 04:36:07.375 365 12629.65 244.93 54744.00 88888.00 2013-12-31 04:36:07.500 365 12629.62 244.95 54744.00 88888.00 2013-12-31 04:36:07.625 365 12629.60 244.95 54743.97 88888.00 2013-12-31 04:36:07.750 365 12629.60 244.93 54743.97 88888.00 2013-12-31 04:36:07.875 365 12629.67 244.88 54743.97 88888.00 2013-12-31 04:36:08.000 365 12629.75 244.90 54743.97 88888.00 2013-12-31 04:36:08.125 365 12629.73 244.95 54744.00 88888.00 2013-12-31 04:36:08.250 365 12629.70 244.90 54743.97 88888.00 2013-12-31 04:36:08.375 365 12629.70 244.88 54743.95 88888.00 2013-12-31 04:36:08.500 365 12629.75 244.93 54743.97 88888.00 2013-12-31 04:36:08.625 365 12629.77 244.97 54743.97 88888.00 2013-12-31 04:36:08.750 365 12629.75 244.93 54743.97 88888.00 2013-12-31 04:36:08.875 365 12629.73 244.88 54743.97 88888.00 2013-12-31 04:36:09.000 365 12629.70 244.90 54743.95 88888.00 2013-12-31 04:36:09.125 365 12629.67 244.90 54743.95 88888.00 2013-12-31 04:36:09.250 365 12629.70 244.93 54744.00 88888.00 2013-12-31 04:36:09.375 365 12629.70 244.90 54744.00 88888.00 2013-12-31 04:36:09.500 365 12629.75 244.93 54744.00 88888.00 2013-12-31 04:36:09.625 365 12629.75 244.93 54744.00 88888.00 2013-12-31 04:36:09.750 365 12629.70 244.93 54743.97 88888.00 2013-12-31 04:36:09.875 365 12629.65 244.93 54744.00 88888.00 2013-12-31 04:36:10.000 365 12629.65 244.90 54743.95 88888.00 2013-12-31 04:36:10.125 365 12629.70 244.90 54743.95 88888.00 2013-12-31 04:36:10.250 365 12629.75 244.88 54743.97 88888.00 2013-12-31 04:36:10.375 365 12629.83 244.90 54743.97 88888.00 2013-12-31 04:36:10.500 365 12629.83 244.88 54743.95 88888.00 2013-12-31 04:36:10.625 365 12629.80 244.90 54743.97 88888.00 2013-12-31 04:36:10.750 365 12629.80 244.88 54743.97 88888.00 2013-12-31 04:36:10.875 365 12629.83 244.90 54743.95 88888.00 2013-12-31 04:36:11.000 365 12629.83 244.93 54743.95 88888.00 2013-12-31 04:36:11.125 365 12629.77 244.93 54743.95 88888.00 2013-12-31 04:36:11.250 365 12629.73 244.93 54743.95 88888.00 2013-12-31 04:36:11.375 365 12629.75 244.93 54743.93 88888.00 2013-12-31 04:36:11.500 365 12629.70 244.93 54743.95 88888.00 2013-12-31 04:36:11.625 365 12629.65 244.93 54743.97 88888.00 2013-12-31 04:36:11.750 365 12629.65 244.95 54743.95 88888.00 2013-12-31 04:36:11.875 365 12629.67 244.93 54743.95 88888.00 2013-12-31 04:36:12.000 365 12629.65 244.93 54743.95 88888.00 2013-12-31 04:36:12.125 365 12629.67 244.95 54743.97 88888.00 2013-12-31 04:36:12.250 365 12629.65 244.93 54743.97 88888.00 2013-12-31 04:36:12.375 365 12629.67 244.93 54743.95 88888.00 2013-12-31 04:36:12.500 365 12629.62 244.93 54743.95 88888.00 2013-12-31 04:36:12.625 365 12629.62 244.90 54743.95 88888.00 2013-12-31 04:36:12.750 365 12629.62 244.90 54743.95 88888.00 2013-12-31 04:36:12.875 365 12629.67 244.90 54743.97 88888.00 2013-12-31 04:36:13.000 365 12629.70 244.93 54743.97 88888.00 2013-12-31 04:36:13.125 365 12629.70 244.93 54743.97 88888.00 2013-12-31 04:36:13.250 365 12629.70 244.90 54743.97 88888.00 2013-12-31 04:36:13.375 365 12629.73 244.90 54743.97 88888.00 2013-12-31 04:36:13.500 365 12629.73 244.90 54743.97 88888.00 2013-12-31 04:36:13.625 365 12629.65 244.95 54744.00 88888.00 2013-12-31 04:36:13.750 365 12629.65 244.95 54743.97 88888.00 2013-12-31 04:36:13.875 365 12629.73 244.95 54743.95 88888.00 2013-12-31 04:36:14.000 365 12629.80 244.95 54743.97 88888.00 2013-12-31 04:36:14.125 365 12629.73 244.95 54744.00 88888.00 2013-12-31 04:36:14.250 365 12629.65 244.97 54744.00 88888.00 2013-12-31 04:36:14.375 365 12629.67 244.95 54744.00 88888.00 2013-12-31 04:36:14.500 365 12629.70 244.95 54743.97 88888.00 2013-12-31 04:36:14.625 365 12629.70 244.95 54744.00 88888.00 2013-12-31 04:36:14.750 365 12629.70 244.95 54744.00 88888.00 2013-12-31 04:36:14.875 365 12629.67 244.93 54744.00 88888.00 2013-12-31 04:36:15.000 365 12629.70 244.93 54743.97 88888.00 2013-12-31 04:36:15.125 365 12629.73 244.95 54744.00 88888.00 2013-12-31 04:36:15.250 365 12629.70 244.93 54743.97 88888.00 2013-12-31 04:36:15.375 365 12629.65 244.93 54743.97 88888.00 2013-12-31 04:36:15.500 365 12629.62 244.93 54743.97 88888.00 2013-12-31 04:36:15.625 365 12629.62 244.93 54743.95 88888.00 2013-12-31 04:36:15.750 365 12629.70 244.95 54743.97 88888.00 2013-12-31 04:36:15.875 365 12629.67 244.95 54743.97 88888.00 2013-12-31 04:36:16.000 365 12629.65 244.95 54743.95 88888.00 2013-12-31 04:36:16.125 365 12629.62 244.95 54743.95 88888.00 2013-12-31 04:36:16.250 365 12629.60 244.95 54743.97 88888.00 2013-12-31 04:36:16.375 365 12629.65 244.93 54743.97 88888.00 2013-12-31 04:36:16.500 365 12629.65 244.95 54743.97 88888.00 2013-12-31 04:36:16.625 365 12629.67 244.97 54743.97 88888.00 2013-12-31 04:36:16.750 365 12629.67 244.95 54743.95 88888.00 2013-12-31 04:36:16.875 365 12629.65 244.93 54743.93 88888.00 2013-12-31 04:36:17.000 365 12629.62 244.93 54743.90 88888.00 2013-12-31 04:36:17.125 365 12629.65 244.97 54743.97 88888.00 2013-12-31 04:36:17.250 365 12629.67 244.95 54744.00 88888.00 2013-12-31 04:36:17.375 365 12629.75 244.93 54743.97 88888.00 2013-12-31 04:36:17.500 365 12629.75 244.93 54743.97 88888.00 2013-12-31 04:36:17.625 365 12629.70 244.93 54743.97 88888.00 2013-12-31 04:36:17.750 365 12629.62 244.93 54743.95 88888.00 2013-12-31 04:36:17.875 365 12629.60 244.90 54743.95 88888.00 2013-12-31 04:36:18.000 365 12629.62 244.93 54743.95 88888.00 2013-12-31 04:36:18.125 365 12629.60 244.90 54743.97 88888.00 2013-12-31 04:36:18.250 365 12629.62 244.88 54743.97 88888.00 2013-12-31 04:36:18.375 365 12629.70 244.88 54743.97 88888.00 2013-12-31 04:36:18.500 365 12629.73 244.88 54743.97 88888.00 2013-12-31 04:36:18.625 365 12629.73 244.88 54743.97 88888.00 2013-12-31 04:36:18.750 365 12629.67 244.90 54743.97 88888.00 2013-12-31 04:36:18.875 365 12629.73 244.90 54744.00 88888.00 2013-12-31 04:36:19.000 365 12629.75 244.90 54743.97 88888.00 2013-12-31 04:36:19.125 365 12629.77 244.93 54743.97 88888.00 2013-12-31 04:36:19.250 365 12629.73 244.90 54743.97 88888.00 2013-12-31 04:36:19.375 365 12629.73 244.88 54743.97 88888.00 2013-12-31 04:36:19.500 365 12629.70 244.88 54743.95 88888.00 2013-12-31 04:36:19.625 365 12629.73 244.90 54744.00 88888.00 2013-12-31 04:36:19.750 365 12629.75 244.90 54743.97 88888.00 2013-12-31 04:36:19.875 365 12629.75 244.90 54743.95 88888.00 2013-12-31 04:36:20.000 365 12629.80 244.93 54743.95 88888.00 2013-12-31 04:36:20.125 365 12629.90 244.90 54743.95 88888.00 2013-12-31 04:36:20.250 365 12629.85 244.90 54743.93 88888.00 2013-12-31 04:36:20.375 365 12629.85 244.90 54743.93 88888.00 2013-12-31 04:36:20.500 365 12629.83 244.88 54743.95 88888.00 2013-12-31 04:36:20.625 365 12629.80 244.90 54743.95 88888.00 2013-12-31 04:36:20.750 365 12629.85 244.93 54743.93 88888.00 2013-12-31 04:36:20.875 365 12629.85 244.97 54743.95 88888.00 2013-12-31 04:36:21.000 365 12629.80 244.93 54743.95 88888.00 2013-12-31 04:36:21.125 365 12629.75 244.90 54743.95 88888.00 2013-12-31 04:36:21.250 365 12629.75 244.93 54743.95 88888.00 2013-12-31 04:36:21.375 365 12629.80 244.93 54743.95 88888.00 2013-12-31 04:36:21.500 365 12629.73 244.93 54743.93 88888.00 2013-12-31 04:36:21.625 365 12629.73 244.93 54743.95 88888.00 2013-12-31 04:36:21.750 365 12629.75 244.95 54743.95 88888.00 2013-12-31 04:36:21.875 365 12629.70 244.93 54743.97 88888.00 2013-12-31 04:36:22.000 365 12629.73 244.88 54743.97 88888.00 2013-12-31 04:36:22.125 365 12629.73 244.90 54743.97 88888.00 2013-12-31 04:36:22.250 365 12629.73 244.88 54743.97 88888.00 2013-12-31 04:36:22.375 365 12629.77 244.88 54743.93 88888.00 2013-12-31 04:36:22.500 365 12629.80 244.90 54743.93 88888.00 2013-12-31 04:36:22.625 365 12629.83 244.90 54743.93 88888.00 2013-12-31 04:36:22.750 365 12629.77 244.90 54743.95 88888.00 2013-12-31 04:36:22.875 365 12629.83 244.88 54743.95 88888.00 2013-12-31 04:36:23.000 365 12629.90 244.88 54743.95 88888.00 2013-12-31 04:36:23.125 365 12629.83 244.90 54743.93 88888.00 2013-12-31 04:36:23.250 365 12629.80 244.90 54743.95 88888.00 2013-12-31 04:36:23.375 365 12629.80 244.88 54743.97 88888.00 2013-12-31 04:36:23.500 365 12629.77 244.88 54743.97 88888.00 2013-12-31 04:36:23.625 365 12629.75 244.88 54743.93 88888.00 2013-12-31 04:36:23.750 365 12629.80 244.93 54743.93 88888.00 2013-12-31 04:36:23.875 365 12629.83 244.90 54743.95 88888.00 2013-12-31 04:36:24.000 365 12629.83 244.90 54743.95 88888.00 2013-12-31 04:36:24.125 365 12629.77 244.90 54743.97 88888.00 2013-12-31 04:36:24.250 365 12629.75 244.88 54743.97 88888.00 2013-12-31 04:36:24.375 365 12629.80 244.90 54743.97 88888.00 2013-12-31 04:36:24.500 365 12629.83 244.90 54743.95 88888.00 2013-12-31 04:36:24.625 365 12629.85 244.90 54743.95 88888.00 2013-12-31 04:36:24.750 365 12629.80 244.90 54743.97 88888.00 2013-12-31 04:36:24.875 365 12629.77 244.93 54743.95 88888.00 2013-12-31 04:36:25.000 365 12629.80 244.88 54743.95 88888.00 2013-12-31 04:36:25.125 365 12629.77 244.85 54743.95 88888.00 2013-12-31 04:36:25.250 365 12629.67 244.85 54743.95 88888.00 2013-12-31 04:36:25.375 365 12629.75 244.90 54743.93 88888.00 2013-12-31 04:36:25.500 365 12629.73 244.93 54743.95 88888.00 2013-12-31 04:36:25.625 365 12629.75 244.90 54743.95 88888.00 2013-12-31 04:36:25.750 365 12629.77 244.93 54743.95 88888.00 2013-12-31 04:36:25.875 365 12629.77 244.93 54743.97 88888.00 2013-12-31 04:36:26.000 365 12629.77 244.93 54743.95 88888.00 2013-12-31 04:36:26.125 365 12629.80 244.93 54744.00 88888.00 2013-12-31 04:36:26.250 365 12629.80 244.95 54743.97 88888.00 2013-12-31 04:36:26.375 365 12629.83 244.90 54743.95 88888.00 2013-12-31 04:36:26.500 365 12629.80 244.90 54743.95 88888.00 2013-12-31 04:36:26.625 365 12629.75 244.88 54743.95 88888.00 2013-12-31 04:36:26.750 365 12629.67 244.88 54743.95 88888.00 2013-12-31 04:36:26.875 365 12629.70 244.90 54743.95 88888.00 2013-12-31 04:36:27.000 365 12629.80 244.90 54743.93 88888.00 2013-12-31 04:36:27.125 365 12629.83 244.88 54743.93 88888.00 2013-12-31 04:36:27.250 365 12629.77 244.88 54743.93 88888.00 2013-12-31 04:36:27.375 365 12629.77 244.90 54743.93 88888.00 2013-12-31 04:36:27.500 365 12629.80 244.93 54743.95 88888.00 2013-12-31 04:36:27.625 365 12629.75 244.93 54743.95 88888.00 2013-12-31 04:36:27.750 365 12629.75 244.90 54743.93 88888.00 2013-12-31 04:36:27.875 365 12629.75 244.88 54743.93 88888.00 2013-12-31 04:36:28.000 365 12629.73 244.88 54743.93 88888.00 2013-12-31 04:36:28.125 365 12629.73 244.90 54743.93 88888.00 2013-12-31 04:36:28.250 365 12629.77 244.93 54743.97 88888.00 2013-12-31 04:36:28.375 365 12629.80 244.93 54743.97 88888.00 2013-12-31 04:36:28.500 365 12629.73 244.90 54743.97 88888.00 2013-12-31 04:36:28.625 365 12629.70 244.88 54743.93 88888.00 2013-12-31 04:36:28.750 365 12629.73 244.93 54743.95 88888.00 2013-12-31 04:36:28.875 365 12629.80 244.93 54743.95 88888.00 2013-12-31 04:36:29.000 365 12629.85 244.90 54743.95 88888.00 2013-12-31 04:36:29.125 365 12629.80 244.90 54743.95 88888.00 2013-12-31 04:36:29.250 365 12629.75 244.90 54743.95 88888.00 2013-12-31 04:36:29.375 365 12629.75 244.88 54743.93 88888.00 2013-12-31 04:36:29.500 365 12629.77 244.90 54743.95 88888.00 2013-12-31 04:36:29.625 365 12629.73 244.88 54743.95 88888.00 2013-12-31 04:36:29.750 365 12629.70 244.90 54743.95 88888.00 2013-12-31 04:36:29.875 365 12629.70 244.90 54743.93 88888.00 2013-12-31 04:36:30.000 365 12629.67 244.88 54743.90 88888.00 2013-12-31 04:36:30.125 365 12629.65 244.88 54743.93 88888.00 2013-12-31 04:36:30.250 365 12629.65 244.88 54743.95 88888.00 2013-12-31 04:36:30.375 365 12629.67 244.90 54743.97 88888.00 2013-12-31 04:36:30.500 365 12629.65 244.95 54743.97 88888.00 2013-12-31 04:36:30.625 365 12629.70 244.95 54743.97 88888.00 2013-12-31 04:36:30.750 365 12629.73 244.95 54743.97 88888.00 2013-12-31 04:36:30.875 365 12629.80 244.95 54743.95 88888.00 2013-12-31 04:36:31.000 365 12629.77 244.95 54743.97 88888.00 2013-12-31 04:36:31.125 365 12629.73 244.95 54744.00 88888.00 2013-12-31 04:36:31.250 365 12629.77 244.95 54744.00 88888.00 2013-12-31 04:36:31.375 365 12629.73 244.90 54743.97 88888.00 2013-12-31 04:36:31.500 365 12629.75 244.90 54743.97 88888.00 2013-12-31 04:36:31.625 365 12629.80 244.90 54743.97 88888.00 2013-12-31 04:36:31.750 365 12629.75 244.90 54743.97 88888.00 2013-12-31 04:36:31.875 365 12629.75 244.93 54743.95 88888.00 2013-12-31 04:36:32.000 365 12629.75 244.95 54743.93 88888.00 2013-12-31 04:36:32.125 365 12629.73 244.95 54743.95 88888.00 2013-12-31 04:36:32.250 365 12629.70 244.93 54743.97 88888.00 2013-12-31 04:36:32.375 365 12629.73 244.93 54743.97 88888.00 2013-12-31 04:36:32.500 365 12629.73 244.93 54743.97 88888.00 2013-12-31 04:36:32.625 365 12629.73 244.90 54743.97 88888.00 2013-12-31 04:36:32.750 365 12629.80 244.95 54743.95 88888.00 2013-12-31 04:36:32.875 365 12629.83 244.93 54743.95 88888.00 2013-12-31 04:36:33.000 365 12629.77 244.90 54743.93 88888.00 2013-12-31 04:36:33.125 365 12629.75 244.90 54743.93 88888.00 2013-12-31 04:36:33.250 365 12629.80 244.93 54743.97 88888.00 2013-12-31 04:36:33.375 365 12629.83 244.90 54743.95 88888.00 2013-12-31 04:36:33.500 365 12629.77 244.88 54743.95 88888.00 2013-12-31 04:36:33.625 365 12629.80 244.90 54743.95 88888.00 2013-12-31 04:36:33.750 365 12629.80 244.90 54743.97 88888.00 2013-12-31 04:36:33.875 365 12629.77 244.90 54743.97 88888.00 2013-12-31 04:36:34.000 365 12629.80 244.90 54743.95 88888.00 2013-12-31 04:36:34.125 365 12629.80 244.90 54743.97 88888.00 2013-12-31 04:36:34.250 365 12629.83 244.90 54743.97 88888.00 2013-12-31 04:36:34.375 365 12629.85 244.93 54743.95 88888.00 2013-12-31 04:36:34.500 365 12629.73 244.93 54743.95 88888.00 2013-12-31 04:36:34.625 365 12629.75 244.93 54743.97 88888.00 2013-12-31 04:36:34.750 365 12629.80 244.93 54743.95 88888.00 2013-12-31 04:36:34.875 365 12629.80 244.90 54743.95 88888.00 2013-12-31 04:36:35.000 365 12629.77 244.90 54743.93 88888.00 2013-12-31 04:36:35.125 365 12629.77 244.95 54743.95 88888.00 2013-12-31 04:36:35.250 365 12629.75 244.93 54743.97 88888.00 2013-12-31 04:36:35.375 365 12629.80 244.95 54743.97 88888.00 2013-12-31 04:36:35.500 365 12629.75 244.93 54744.00 88888.00 2013-12-31 04:36:35.625 365 12629.80 244.90 54744.00 88888.00 2013-12-31 04:36:35.750 365 12629.85 244.88 54743.97 88888.00 2013-12-31 04:36:35.875 365 12629.90 244.93 54744.00 88888.00 2013-12-31 04:36:36.000 365 12629.90 244.93 54744.00 88888.00 2013-12-31 04:36:36.125 365 12629.83 244.93 54743.97 88888.00 2013-12-31 04:36:36.250 365 12629.83 244.90 54743.97 88888.00 2013-12-31 04:36:36.375 365 12629.92 244.93 54744.00 88888.00 2013-12-31 04:36:36.500 365 12629.85 244.93 54744.00 88888.00 2013-12-31 04:36:36.625 365 12629.85 244.93 54743.97 88888.00 2013-12-31 04:36:36.750 365 12629.90 244.90 54744.00 88888.00 2013-12-31 04:36:36.875 365 12629.92 244.93 54744.00 88888.00 2013-12-31 04:36:37.000 365 12629.88 244.95 54743.97 88888.00 2013-12-31 04:36:37.125 365 12629.85 244.95 54743.97 88888.00 2013-12-31 04:36:37.250 365 12629.90 244.90 54744.00 88888.00 2013-12-31 04:36:37.375 365 12629.85 244.90 54743.97 88888.00 2013-12-31 04:36:37.500 365 12629.83 244.90 54744.00 88888.00 2013-12-31 04:36:37.625 365 12629.80 244.90 54743.97 88888.00 2013-12-31 04:36:37.750 365 12629.85 244.90 54743.95 88888.00 2013-12-31 04:36:37.875 365 12629.88 244.93 54744.00 88888.00 2013-12-31 04:36:38.000 365 12629.80 244.90 54743.97 88888.00 2013-12-31 04:36:38.125 365 12629.75 244.90 54743.97 88888.00 2013-12-31 04:36:38.250 365 12629.77 244.90 54744.00 88888.00 2013-12-31 04:36:38.375 365 12629.80 244.88 54744.00 88888.00 2013-12-31 04:36:38.500 365 12629.80 244.90 54743.97 88888.00 2013-12-31 04:36:38.625 365 12629.77 244.88 54744.00 88888.00 2013-12-31 04:36:38.750 365 12629.75 244.90 54744.00 88888.00 2013-12-31 04:36:38.875 365 12629.77 244.93 54744.00 88888.00 2013-12-31 04:36:39.000 365 12629.80 244.95 54744.00 88888.00 2013-12-31 04:36:39.125 365 12629.83 244.95 54744.03 88888.00 2013-12-31 04:36:39.250 365 12629.80 244.93 54744.03 88888.00 2013-12-31 04:36:39.375 365 12629.90 244.95 54744.03 88888.00 2013-12-31 04:36:39.500 365 12629.92 245.00 54744.03 88888.00 2013-12-31 04:36:39.625 365 12629.90 244.95 54744.03 88888.00 2013-12-31 04:36:39.750 365 12629.92 244.95 54744.00 88888.00 2013-12-31 04:36:39.875 365 12629.90 244.95 54744.00 88888.00 2013-12-31 04:36:40.000 365 12629.83 244.95 54744.00 88888.00 2013-12-31 04:36:40.125 365 12629.83 244.97 54744.00 88888.00 2013-12-31 04:36:40.250 365 12629.85 244.95 54744.03 88888.00 2013-12-31 04:36:40.375 365 12629.88 244.93 54744.03 88888.00 2013-12-31 04:36:40.500 365 12629.83 244.93 54744.03 88888.00 2013-12-31 04:36:40.625 365 12629.83 244.90 54744.03 88888.00 2013-12-31 04:36:40.750 365 12629.85 244.90 54744.03 88888.00 2013-12-31 04:36:40.875 365 12629.95 244.97 54744.03 88888.00 2013-12-31 04:36:41.000 365 12629.90 244.95 54744.03 88888.00 2013-12-31 04:36:41.125 365 12629.88 244.93 54744.03 88888.00 2013-12-31 04:36:41.250 365 12629.90 244.93 54744.00 88888.00 2013-12-31 04:36:41.375 365 12629.92 244.95 54744.00 88888.00 2013-12-31 04:36:41.500 365 12629.92 244.90 54743.97 88888.00 2013-12-31 04:36:41.625 365 12629.88 244.88 54743.97 88888.00 2013-12-31 04:36:41.750 365 12629.85 244.90 54743.97 88888.00 2013-12-31 04:36:41.875 365 12629.85 244.93 54743.97 88888.00 2013-12-31 04:36:42.000 365 12629.83 244.93 54743.97 88888.00 2013-12-31 04:36:42.125 365 12629.83 244.90 54744.00 88888.00 2013-12-31 04:36:42.250 365 12629.83 244.88 54743.97 88888.00 2013-12-31 04:36:42.375 365 12629.80 244.90 54744.00 88888.00 2013-12-31 04:36:42.500 365 12629.77 244.93 54744.00 88888.00 2013-12-31 04:36:42.625 365 12629.77 244.97 54744.03 88888.00 2013-12-31 04:36:42.750 365 12629.80 244.95 54744.03 88888.00 2013-12-31 04:36:42.875 365 12629.85 244.93 54744.03 88888.00 2013-12-31 04:36:43.000 365 12629.88 244.90 54744.03 88888.00 2013-12-31 04:36:43.125 365 12629.88 244.90 54744.00 88888.00 2013-12-31 04:36:43.250 365 12629.83 244.93 54744.03 88888.00 2013-12-31 04:36:43.375 365 12629.80 244.90 54744.03 88888.00 2013-12-31 04:36:43.500 365 12629.83 244.93 54744.00 88888.00 2013-12-31 04:36:43.625 365 12629.88 244.90 54744.00 88888.00 2013-12-31 04:36:43.750 365 12629.88 244.93 54744.00 88888.00 2013-12-31 04:36:43.875 365 12629.92 244.93 54744.00 88888.00 2013-12-31 04:36:44.000 365 12629.85 244.93 54743.97 88888.00 2013-12-31 04:36:44.125 365 12629.85 244.95 54744.03 88888.00 2013-12-31 04:36:44.250 365 12629.83 244.95 54744.03 88888.00 2013-12-31 04:36:44.375 365 12629.90 244.95 54744.00 88888.00 2013-12-31 04:36:44.500 365 12629.92 244.93 54744.00 88888.00 2013-12-31 04:36:44.625 365 12629.95 244.95 54744.00 88888.00 2013-12-31 04:36:44.750 365 12629.88 244.95 54744.00 88888.00 2013-12-31 04:36:44.875 365 12629.88 244.97 54744.00 88888.00 2013-12-31 04:36:45.000 365 12629.85 244.95 54743.97 88888.00 2013-12-31 04:36:45.125 365 12629.83 244.90 54743.97 88888.00 2013-12-31 04:36:45.250 365 12629.80 244.93 54743.97 88888.00 2013-12-31 04:36:45.375 365 12629.83 244.93 54743.97 88888.00 2013-12-31 04:36:45.500 365 12629.90 244.95 54744.00 88888.00 2013-12-31 04:36:45.625 365 12629.92 244.97 54744.00 88888.00 2013-12-31 04:36:45.750 365 12629.90 244.97 54744.00 88888.00 2013-12-31 04:36:45.875 365 12629.85 244.93 54744.00 88888.00 2013-12-31 04:36:46.000 365 12629.90 244.93 54743.97 88888.00 2013-12-31 04:36:46.125 365 12629.88 244.97 54744.00 88888.00 2013-12-31 04:36:46.250 365 12629.83 244.95 54744.05 88888.00 2013-12-31 04:36:46.375 365 12629.85 244.95 54744.00 88888.00 2013-12-31 04:36:46.500 365 12629.80 244.93 54744.03 88888.00 2013-12-31 04:36:46.625 365 12629.80 245.00 54744.05 88888.00 2013-12-31 04:36:46.750 365 12629.85 245.00 54744.03 88888.00 2013-12-31 04:36:46.875 365 12629.88 244.93 54744.03 88888.00 2013-12-31 04:36:47.000 365 12629.85 244.93 54744.03 88888.00 2013-12-31 04:36:47.125 365 12629.77 244.97 54744.03 88888.00 2013-12-31 04:36:47.250 365 12629.73 244.95 54744.03 88888.00 2013-12-31 04:36:47.375 365 12629.77 244.95 54743.97 88888.00 2013-12-31 04:36:47.500 365 12629.80 244.95 54744.00 88888.00 2013-12-31 04:36:47.625 365 12629.85 244.97 54744.05 88888.00 2013-12-31 04:36:47.750 365 12629.85 244.93 54744.00 88888.00 2013-12-31 04:36:47.875 365 12629.80 244.90 54744.00 88888.00 2013-12-31 04:36:48.000 365 12629.83 244.93 54743.95 88888.00 2013-12-31 04:36:48.125 365 12629.77 244.95 54744.00 88888.00 2013-12-31 04:36:48.250 365 12629.73 244.95 54744.00 88888.00 2013-12-31 04:36:48.375 365 12629.77 244.93 54744.00 88888.00 2013-12-31 04:36:48.500 365 12629.75 244.93 54744.00 88888.00 2013-12-31 04:36:48.625 365 12629.75 244.93 54744.00 88888.00 2013-12-31 04:36:48.750 365 12629.83 244.97 54744.00 88888.00 2013-12-31 04:36:48.875 365 12629.92 244.93 54744.03 88888.00 2013-12-31 04:36:49.000 365 12629.88 244.95 54744.00 88888.00 2013-12-31 04:36:49.125 365 12629.90 244.97 54744.00 88888.00 2013-12-31 04:36:49.250 365 12629.88 244.95 54744.03 88888.00 2013-12-31 04:36:49.375 365 12629.88 244.93 54744.00 88888.00 2013-12-31 04:36:49.500 365 12629.80 244.95 54744.00 88888.00 2013-12-31 04:36:49.625 365 12629.77 244.95 54744.00 88888.00 2013-12-31 04:36:49.750 365 12629.75 244.93 54743.97 88888.00 2013-12-31 04:36:49.875 365 12629.75 244.93 54743.95 88888.00 2013-12-31 04:36:50.000 365 12629.80 244.95 54743.97 88888.00 2013-12-31 04:36:50.125 365 12629.77 244.93 54743.95 88888.00 2013-12-31 04:36:50.250 365 12629.73 244.90 54743.95 88888.00 2013-12-31 04:36:50.375 365 12629.73 244.93 54743.95 88888.00 2013-12-31 04:36:50.500 365 12629.75 244.97 54743.95 88888.00 2013-12-31 04:36:50.625 365 12629.85 244.97 54743.97 88888.00 2013-12-31 04:36:50.750 365 12629.95 244.97 54743.97 88888.00 2013-12-31 04:36:50.875 365 12629.90 244.97 54743.97 88888.00 2013-12-31 04:36:51.000 365 12629.83 244.97 54743.97 88888.00 2013-12-31 04:36:51.125 365 12629.77 244.95 54744.00 88888.00 2013-12-31 04:36:51.250 365 12629.80 244.90 54744.00 88888.00 2013-12-31 04:36:51.375 365 12629.80 244.93 54744.00 88888.00 2013-12-31 04:36:51.500 365 12629.83 244.97 54743.97 88888.00 2013-12-31 04:36:51.625 365 12629.85 244.97 54743.97 88888.00 2013-12-31 04:36:51.750 365 12629.85 244.97 54743.97 88888.00 2013-12-31 04:36:51.875 365 12629.95 244.95 54744.00 88888.00 2013-12-31 04:36:52.000 365 12629.90 244.95 54744.00 88888.00 2013-12-31 04:36:52.125 365 12629.88 244.93 54744.00 88888.00 2013-12-31 04:36:52.250 365 12629.77 244.93 54743.97 88888.00 2013-12-31 04:36:52.375 365 12629.80 244.93 54743.97 88888.00 2013-12-31 04:36:52.500 365 12629.85 244.97 54744.00 88888.00 2013-12-31 04:36:52.625 365 12629.80 244.97 54744.00 88888.00 2013-12-31 04:36:52.750 365 12629.75 245.00 54744.03 88888.00 2013-12-31 04:36:52.875 365 12629.80 244.95 54744.00 88888.00 2013-12-31 04:36:53.000 365 12629.85 244.93 54744.00 88888.00 2013-12-31 04:36:53.125 365 12629.80 244.95 54744.00 88888.00 2013-12-31 04:36:53.250 365 12629.75 244.95 54744.00 88888.00 2013-12-31 04:36:53.375 365 12629.75 244.95 54744.03 88888.00 2013-12-31 04:36:53.500 365 12629.75 244.93 54744.00 88888.00 2013-12-31 04:36:53.625 365 12629.77 244.93 54744.00 88888.00 2013-12-31 04:36:53.750 365 12629.77 244.93 54744.00 88888.00 2013-12-31 04:36:53.875 365 12629.77 244.95 54744.03 88888.00 2013-12-31 04:36:54.000 365 12629.77 244.95 54744.03 88888.00 2013-12-31 04:36:54.125 365 12629.80 244.97 54744.00 88888.00 2013-12-31 04:36:54.250 365 12629.75 244.95 54744.03 88888.00 2013-12-31 04:36:54.375 365 12629.80 244.97 54744.00 88888.00 2013-12-31 04:36:54.500 365 12629.75 244.95 54744.00 88888.00 2013-12-31 04:36:54.625 365 12629.75 244.95 54744.05 88888.00 2013-12-31 04:36:54.750 365 12629.80 244.97 54744.05 88888.00 2013-12-31 04:36:54.875 365 12629.85 244.97 54744.03 88888.00 2013-12-31 04:36:55.000 365 12629.85 244.95 54744.03 88888.00 2013-12-31 04:36:55.125 365 12629.83 244.97 54744.03 88888.00 2013-12-31 04:36:55.250 365 12629.83 244.97 54744.03 88888.00 2013-12-31 04:36:55.375 365 12629.83 244.93 54744.00 88888.00 2013-12-31 04:36:55.500 365 12629.77 244.95 54744.03 88888.00 2013-12-31 04:36:55.625 365 12629.77 244.90 54744.00 88888.00 2013-12-31 04:36:55.750 365 12629.70 244.90 54744.00 88888.00 2013-12-31 04:36:55.875 365 12629.67 244.93 54744.00 88888.00 2013-12-31 04:36:56.000 365 12629.75 244.95 54744.00 88888.00 2013-12-31 04:36:56.125 365 12629.75 244.93 54744.00 88888.00 2013-12-31 04:36:56.250 365 12629.70 244.93 54744.03 88888.00 2013-12-31 04:36:56.375 365 12629.75 244.95 54744.03 88888.00 2013-12-31 04:36:56.500 365 12629.77 244.97 54744.00 88888.00 2013-12-31 04:36:56.625 365 12629.83 244.97 54743.97 88888.00 2013-12-31 04:36:56.750 365 12629.77 244.95 54743.97 88888.00 2013-12-31 04:36:56.875 365 12629.80 244.95 54744.00 88888.00 2013-12-31 04:36:57.000 365 12629.88 244.95 54744.00 88888.00 2013-12-31 04:36:57.125 365 12629.90 244.97 54744.00 88888.00 2013-12-31 04:36:57.250 365 12629.85 244.97 54744.00 88888.00 2013-12-31 04:36:57.375 365 12629.80 244.95 54743.97 88888.00 2013-12-31 04:36:57.500 365 12629.77 244.93 54744.00 88888.00 2013-12-31 04:36:57.625 365 12629.75 244.95 54743.97 88888.00 2013-12-31 04:36:57.750 365 12629.75 244.93 54744.00 88888.00 2013-12-31 04:36:57.875 365 12629.75 244.93 54744.00 88888.00 2013-12-31 04:36:58.000 365 12629.73 244.90 54743.97 88888.00 2013-12-31 04:36:58.125 365 12629.80 244.93 54743.97 88888.00 2013-12-31 04:36:58.250 365 12629.85 244.93 54743.97 88888.00 2013-12-31 04:36:58.375 365 12629.85 244.93 54744.00 88888.00 2013-12-31 04:36:58.500 365 12629.75 244.93 54744.00 88888.00 2013-12-31 04:36:58.625 365 12629.70 244.95 54743.97 88888.00 2013-12-31 04:36:58.750 365 12629.75 244.97 54743.97 88888.00 2013-12-31 04:36:58.875 365 12629.90 244.95 54744.00 88888.00 2013-12-31 04:36:59.000 365 12629.88 244.95 54743.97 88888.00 2013-12-31 04:36:59.125 365 12629.80 244.95 54744.00 88888.00 2013-12-31 04:36:59.250 365 12629.77 244.97 54744.03 88888.00 2013-12-31 04:36:59.375 365 12629.77 244.97 54744.00 88888.00 2013-12-31 04:36:59.500 365 12629.70 244.95 54744.00 88888.00 2013-12-31 04:36:59.625 365 12629.73 244.95 54744.00 88888.00 2013-12-31 04:36:59.750 365 12629.77 244.95 54743.97 88888.00 2013-12-31 04:36:59.875 365 12629.77 244.95 54744.00 88888.00 2013-12-31 04:37:00.000 365 12629.80 244.95 54743.97 88888.00 2013-12-31 04:37:00.125 365 12629.83 244.97 54744.00 88888.00 2013-12-31 04:37:00.250 365 12629.85 244.97 54744.00 88888.00 2013-12-31 04:37:00.375 365 12629.85 244.95 54743.95 88888.00 2013-12-31 04:37:00.500 365 12629.83 244.95 54743.95 88888.00 2013-12-31 04:37:00.625 365 12629.77 244.95 54743.97 88888.00 2013-12-31 04:37:00.750 365 12629.70 244.97 54743.97 88888.00 2013-12-31 04:37:00.875 365 12629.67 245.00 54744.00 88888.00 2013-12-31 04:37:01.000 365 12629.70 244.97 54743.97 88888.00 2013-12-31 04:37:01.125 365 12629.75 244.95 54744.00 88888.00 2013-12-31 04:37:01.250 365 12629.75 244.95 54744.00 88888.00 2013-12-31 04:37:01.375 365 12629.75 244.95 54744.03 88888.00 2013-12-31 04:37:01.500 365 12629.73 244.97 54744.03 88888.00 2013-12-31 04:37:01.625 365 12629.73 244.97 54744.03 88888.00 2013-12-31 04:37:01.750 365 12629.80 244.97 54744.00 88888.00 2013-12-31 04:37:01.875 365 12629.80 245.00 54744.00 88888.00 2013-12-31 04:37:02.000 365 12629.80 244.97 54744.00 88888.00 2013-12-31 04:37:02.125 365 12629.77 244.95 54743.97 88888.00 2013-12-31 04:37:02.250 365 12629.77 244.93 54744.00 88888.00 2013-12-31 04:37:02.375 365 12629.80 244.90 54743.97 88888.00 2013-12-31 04:37:02.500 365 12629.77 244.95 54743.97 88888.00 2013-12-31 04:37:02.625 365 12629.73 245.03 54744.00 88888.00 2013-12-31 04:37:02.750 365 12629.65 244.97 54744.00 88888.00 2013-12-31 04:37:02.875 365 12629.67 245.00 54744.00 88888.00 2013-12-31 04:37:03.000 365 12629.80 244.97 54743.97 88888.00 2013-12-31 04:37:03.125 365 12629.85 244.97 54743.97 88888.00 2013-12-31 04:37:03.250 365 12629.88 244.97 54743.97 88888.00 2013-12-31 04:37:03.375 365 12629.83 244.97 54744.00 88888.00 2013-12-31 04:37:03.500 365 12629.75 244.97 54743.97 88888.00 2013-12-31 04:37:03.625 365 12629.75 244.95 54743.97 88888.00 2013-12-31 04:37:03.750 365 12629.77 245.00 54744.00 88888.00 2013-12-31 04:37:03.875 365 12629.75 244.95 54744.00 88888.00 2013-12-31 04:37:04.000 365 12629.75 244.95 54744.00 88888.00 2013-12-31 04:37:04.125 365 12629.77 244.95 54744.00 88888.00 2013-12-31 04:37:04.250 365 12629.75 244.95 54744.03 88888.00 2013-12-31 04:37:04.375 365 12629.85 244.97 54744.00 88888.00 2013-12-31 04:37:04.500 365 12629.83 244.93 54743.97 88888.00 2013-12-31 04:37:04.625 365 12629.80 244.97 54744.00 88888.00 2013-12-31 04:37:04.750 365 12629.85 245.00 54744.03 88888.00 2013-12-31 04:37:04.875 365 12629.85 244.97 54744.00 88888.00 2013-12-31 04:37:05.000 365 12629.77 244.95 54743.97 88888.00 2013-12-31 04:37:05.125 365 12629.80 244.95 54744.03 88888.00 2013-12-31 04:37:05.250 365 12629.77 244.97 54744.03 88888.00 2013-12-31 04:37:05.375 365 12629.80 244.95 54743.97 88888.00 2013-12-31 04:37:05.500 365 12629.80 244.97 54744.00 88888.00 2013-12-31 04:37:05.625 365 12629.80 244.97 54744.03 88888.00 2013-12-31 04:37:05.750 365 12629.75 244.97 54744.00 88888.00 2013-12-31 04:37:05.875 365 12629.75 244.97 54744.00 88888.00 2013-12-31 04:37:06.000 365 12629.77 244.97 54744.00 88888.00 2013-12-31 04:37:06.125 365 12629.85 245.00 54744.03 88888.00 2013-12-31 04:37:06.250 365 12629.83 244.97 54743.97 88888.00 2013-12-31 04:37:06.375 365 12629.75 244.97 54743.97 88888.00 2013-12-31 04:37:06.500 365 12629.70 244.95 54744.00 88888.00 2013-12-31 04:37:06.625 365 12629.67 244.97 54744.00 88888.00 2013-12-31 04:37:06.750 365 12629.70 245.00 54743.97 88888.00 2013-12-31 04:37:06.875 365 12629.67 244.97 54744.00 88888.00 2013-12-31 04:37:07.000 365 12629.73 245.00 54744.00 88888.00 2013-12-31 04:37:07.125 365 12629.80 244.97 54744.00 88888.00 2013-12-31 04:37:07.250 365 12629.83 245.00 54744.00 88888.00 2013-12-31 04:37:07.375 365 12629.83 244.97 54743.97 88888.00 2013-12-31 04:37:07.500 365 12629.80 244.97 54743.97 88888.00 2013-12-31 04:37:07.625 365 12629.80 245.03 54744.00 88888.00 2013-12-31 04:37:07.750 365 12629.80 245.03 54744.00 88888.00 2013-12-31 04:37:07.875 365 12629.80 245.00 54744.03 88888.00 2013-12-31 04:37:08.000 365 12629.83 245.00 54744.00 88888.00 2013-12-31 04:37:08.125 365 12629.80 244.97 54743.97 88888.00 2013-12-31 04:37:08.250 365 12629.75 244.97 54744.00 88888.00 2013-12-31 04:37:08.375 365 12629.77 245.00 54744.03 88888.00 2013-12-31 04:37:08.500 365 12629.77 245.00 54744.03 88888.00 2013-12-31 04:37:08.625 365 12629.77 245.00 54744.03 88888.00 2013-12-31 04:37:08.750 365 12629.75 245.00 54744.03 88888.00 2013-12-31 04:37:08.875 365 12629.75 245.00 54744.00 88888.00 2013-12-31 04:37:09.000 365 12629.77 245.00 54744.00 88888.00 2013-12-31 04:37:09.125 365 12629.80 245.00 54743.97 88888.00 2013-12-31 04:37:09.250 365 12629.80 245.00 54744.00 88888.00 2013-12-31 04:37:09.375 365 12629.83 244.97 54744.00 88888.00 2013-12-31 04:37:09.500 365 12629.75 244.97 54744.03 88888.00 2013-12-31 04:37:09.625 365 12629.70 244.97 54744.03 88888.00 2013-12-31 04:37:09.750 365 12629.67 244.97 54744.00 88888.00 2013-12-31 04:37:09.875 365 12629.73 244.97 54744.00 88888.00 2013-12-31 04:37:10.000 365 12629.75 245.00 54744.00 88888.00 2013-12-31 04:37:10.125 365 12629.75 245.00 54744.00 88888.00 2013-12-31 04:37:10.250 365 12629.77 245.00 54744.03 88888.00 2013-12-31 04:37:10.375 365 12629.83 245.00 54744.03 88888.00 2013-12-31 04:37:10.500 365 12629.85 245.00 54744.00 88888.00 2013-12-31 04:37:10.625 365 12629.83 245.00 54744.03 88888.00 2013-12-31 04:37:10.750 365 12629.80 245.00 54744.03 88888.00 2013-12-31 04:37:10.875 365 12629.75 245.03 54744.03 88888.00 2013-12-31 04:37:11.000 365 12629.75 245.00 54744.03 88888.00 2013-12-31 04:37:11.125 365 12629.77 245.03 54744.05 88888.00 2013-12-31 04:37:11.250 365 12629.77 245.00 54744.03 88888.00 2013-12-31 04:37:11.375 365 12629.77 245.03 54744.00 88888.00 2013-12-31 04:37:11.500 365 12629.75 245.00 54743.97 88888.00 2013-12-31 04:37:11.625 365 12629.77 245.00 54743.97 88888.00 2013-12-31 04:37:11.750 365 12629.75 245.03 54743.97 88888.00 2013-12-31 04:37:11.875 365 12629.75 245.03 54743.97 88888.00 2013-12-31 04:37:12.000 365 12629.77 245.00 54743.97 88888.00 2013-12-31 04:37:12.125 365 12629.73 245.00 54744.00 88888.00 2013-12-31 04:37:12.250 365 12629.70 245.03 54744.00 88888.00 2013-12-31 04:37:12.375 365 12629.75 245.03 54744.00 88888.00 2013-12-31 04:37:12.500 365 12629.85 245.03 54744.00 88888.00 2013-12-31 04:37:12.625 365 12629.77 245.00 54744.00 88888.00 2013-12-31 04:37:12.750 365 12629.70 245.05 54743.97 88888.00 2013-12-31 04:37:12.875 365 12629.70 245.05 54744.00 88888.00 2013-12-31 04:37:13.000 365 12629.73 245.03 54744.00 88888.00 2013-12-31 04:37:13.125 365 12629.77 245.03 54744.03 88888.00 2013-12-31 04:37:13.250 365 12629.77 245.03 54744.03 88888.00 2013-12-31 04:37:13.375 365 12629.75 245.03 54744.00 88888.00 2013-12-31 04:37:13.500 365 12629.67 245.00 54744.03 88888.00 2013-12-31 04:37:13.625 365 12629.70 245.00 54744.00 88888.00 2013-12-31 04:37:13.750 365 12629.73 245.00 54744.00 88888.00 2013-12-31 04:37:13.875 365 12629.75 245.00 54744.00 88888.00 2013-12-31 04:37:14.000 365 12629.70 245.00 54743.97 88888.00 2013-12-31 04:37:14.125 365 12629.73 245.03 54744.00 88888.00 2013-12-31 04:37:14.250 365 12629.73 245.00 54744.03 88888.00 2013-12-31 04:37:14.375 365 12629.73 245.00 54744.00 88888.00 2013-12-31 04:37:14.500 365 12629.77 245.00 54744.03 88888.00 2013-12-31 04:37:14.625 365 12629.77 245.00 54744.03 88888.00 2013-12-31 04:37:14.750 365 12629.70 245.03 54744.03 88888.00 2013-12-31 04:37:14.875 365 12629.67 245.00 54744.00 88888.00 2013-12-31 04:37:15.000 365 12629.75 244.97 54744.00 88888.00 2013-12-31 04:37:15.125 365 12629.83 244.97 54743.97 88888.00 2013-12-31 04:37:15.250 365 12629.83 245.00 54744.00 88888.00 2013-12-31 04:37:15.375 365 12629.77 245.00 54744.00 88888.00 2013-12-31 04:37:15.500 365 12629.75 245.03 54744.00 88888.00 2013-12-31 04:37:15.625 365 12629.77 245.00 54744.00 88888.00 2013-12-31 04:37:15.750 365 12629.83 245.00 54744.00 88888.00 2013-12-31 04:37:15.875 365 12629.77 245.03 54744.00 88888.00 2013-12-31 04:37:16.000 365 12629.80 245.03 54744.00 88888.00 2013-12-31 04:37:16.125 365 12629.80 244.97 54744.03 88888.00 2013-12-31 04:37:16.250 365 12629.75 244.97 54744.00 88888.00 2013-12-31 04:37:16.375 365 12629.80 245.00 54744.00 88888.00 2013-12-31 04:37:16.500 365 12629.75 245.03 54744.00 88888.00 2013-12-31 04:37:16.625 365 12629.75 245.03 54744.00 88888.00 2013-12-31 04:37:16.750 365 12629.75 244.97 54744.00 88888.00 2013-12-31 04:37:16.875 365 12629.77 245.03 54744.00 88888.00 2013-12-31 04:37:17.000 365 12629.75 245.03 54744.00 88888.00 2013-12-31 04:37:17.125 365 12629.80 245.00 54744.03 88888.00 2013-12-31 04:37:17.250 365 12629.77 245.00 54744.00 88888.00 2013-12-31 04:37:17.375 365 12629.77 245.03 54744.00 88888.00 2013-12-31 04:37:17.500 365 12629.75 245.03 54744.00 88888.00 2013-12-31 04:37:17.625 365 12629.77 245.03 54744.00 88888.00 2013-12-31 04:37:17.750 365 12629.77 245.03 54744.03 88888.00 2013-12-31 04:37:17.875 365 12629.77 245.03 54744.03 88888.00 2013-12-31 04:37:18.000 365 12629.73 245.00 54744.03 88888.00 2013-12-31 04:37:18.125 365 12629.65 245.03 54744.03 88888.00 2013-12-31 04:37:18.250 365 12629.62 245.03 54744.03 88888.00 2013-12-31 04:37:18.375 365 12629.62 245.03 54744.00 88888.00 2013-12-31 04:37:18.500 365 12629.65 245.00 54744.00 88888.00 2013-12-31 04:37:18.625 365 12629.70 245.05 54744.00 88888.00 2013-12-31 04:37:18.750 365 12629.75 245.05 54744.00 88888.00 2013-12-31 04:37:18.875 365 12629.77 245.03 54744.00 88888.00 2013-12-31 04:37:19.000 365 12629.70 245.05 54744.00 88888.00 2013-12-31 04:37:19.125 365 12629.70 245.03 54744.00 88888.00 2013-12-31 04:37:19.250 365 12629.67 245.03 54744.00 88888.00 2013-12-31 04:37:19.375 365 12629.67 245.03 54744.03 88888.00 2013-12-31 04:37:19.500 365 12629.65 245.05 54744.03 88888.00 2013-12-31 04:37:19.625 365 12629.67 245.03 54744.03 88888.00 2013-12-31 04:37:19.750 365 12629.73 244.97 54744.03 88888.00 2013-12-31 04:37:19.875 365 12629.77 245.00 54744.03 88888.00 2013-12-31 04:37:20.000 365 12629.77 245.05 54744.05 88888.00 2013-12-31 04:37:20.125 365 12629.80 245.07 54744.05 88888.00 2013-12-31 04:37:20.250 365 12629.83 245.05 54744.03 88888.00 2013-12-31 04:37:20.375 365 12629.83 245.05 54744.00 88888.00 2013-12-31 04:37:20.500 365 12629.80 245.03 54743.97 88888.00 2013-12-31 04:37:20.625 365 12629.77 245.03 54744.00 88888.00 2013-12-31 04:37:20.750 365 12629.67 245.03 54743.97 88888.00 2013-12-31 04:37:20.875 365 12629.67 245.03 54744.00 88888.00 2013-12-31 04:37:21.000 365 12629.65 245.00 54744.00 88888.00 2013-12-31 04:37:21.125 365 12629.67 244.97 54744.03 88888.00 2013-12-31 04:37:21.250 365 12629.73 245.03 54744.03 88888.00 2013-12-31 04:37:21.375 365 12629.73 245.03 54744.03 88888.00 2013-12-31 04:37:21.500 365 12629.75 245.03 54744.00 88888.00 2013-12-31 04:37:21.625 365 12629.70 245.03 54744.03 88888.00 2013-12-31 04:37:21.750 365 12629.65 245.00 54744.00 88888.00 2013-12-31 04:37:21.875 365 12629.67 245.00 54744.00 88888.00 2013-12-31 04:37:22.000 365 12629.65 245.00 54743.97 88888.00 2013-12-31 04:37:22.125 365 12629.62 245.00 54744.03 88888.00 2013-12-31 04:37:22.250 365 12629.62 245.03 54744.00 88888.00 2013-12-31 04:37:22.375 365 12629.73 245.03 54744.03 88888.00 2013-12-31 04:37:22.500 365 12629.73 245.00 54744.03 88888.00 2013-12-31 04:37:22.625 365 12629.67 245.03 54744.03 88888.00 2013-12-31 04:37:22.750 365 12629.65 245.05 54744.00 88888.00 2013-12-31 04:37:22.875 365 12629.67 245.03 54743.97 88888.00 2013-12-31 04:37:23.000 365 12629.70 245.00 54743.95 88888.00 2013-12-31 04:37:23.125 365 12629.75 244.97 54744.00 88888.00 2013-12-31 04:37:23.250 365 12629.75 244.97 54744.00 88888.00 2013-12-31 04:37:23.375 365 12629.77 245.03 54744.00 88888.00 2013-12-31 04:37:23.500 365 12629.80 245.07 54744.03 88888.00 2013-12-31 04:37:23.625 365 12629.80 245.05 54744.00 88888.00 2013-12-31 04:37:23.750 365 12629.67 245.03 54744.00 88888.00 2013-12-31 04:37:23.875 365 12629.73 245.00 54744.00 88888.00 2013-12-31 04:37:24.000 365 12629.73 245.00 54743.97 88888.00 2013-12-31 04:37:24.125 365 12629.67 245.03 54744.00 88888.00 2013-12-31 04:37:24.250 365 12629.65 245.03 54744.03 88888.00 2013-12-31 04:37:24.375 365 12629.73 245.03 54744.03 88888.00 2013-12-31 04:37:24.500 365 12629.73 245.00 54744.03 88888.00 2013-12-31 04:37:24.625 365 12629.73 245.00 54744.00 88888.00 2013-12-31 04:37:24.750 365 12629.67 245.00 54743.97 88888.00 2013-12-31 04:37:24.875 365 12629.67 245.00 54744.00 88888.00 2013-12-31 04:37:25.000 365 12629.77 245.03 54744.00 88888.00 2013-12-31 04:37:25.125 365 12629.75 245.03 54744.00 88888.00 2013-12-31 04:37:25.250 365 12629.73 245.03 54744.03 88888.00 2013-12-31 04:37:25.375 365 12629.67 245.05 54744.00 88888.00 2013-12-31 04:37:25.500 365 12629.62 245.05 54744.00 88888.00 2013-12-31 04:37:25.625 365 12629.65 245.03 54744.03 88888.00 2013-12-31 04:37:25.750 365 12629.73 245.00 54744.03 88888.00 2013-12-31 04:37:25.875 365 12629.75 245.00 54744.03 88888.00 2013-12-31 04:37:26.000 365 12629.73 244.95 54744.00 88888.00 2013-12-31 04:37:26.125 365 12629.73 244.93 54744.03 88888.00 2013-12-31 04:37:26.250 365 12629.75 244.95 54744.05 88888.00 2013-12-31 04:37:26.375 365 12629.75 244.97 54744.03 88888.00 2013-12-31 04:37:26.500 365 12629.83 245.03 54744.03 88888.00 2013-12-31 04:37:26.625 365 12629.83 245.05 54744.05 88888.00 2013-12-31 04:37:26.750 365 12629.73 245.03 54744.05 88888.00 2013-12-31 04:37:26.875 365 12629.65 245.03 54744.03 88888.00 2013-12-31 04:37:27.000 365 12629.60 245.00 54744.03 88888.00 2013-12-31 04:37:27.125 365 12629.65 245.03 54744.03 88888.00 2013-12-31 04:37:27.250 365 12629.73 245.03 54744.03 88888.00 2013-12-31 04:37:27.375 365 12629.85 245.05 54744.03 88888.00 2013-12-31 04:37:27.500 365 12629.88 245.03 54744.03 88888.00 2013-12-31 04:37:27.625 365 12629.80 245.03 54744.03 88888.00 2013-12-31 04:37:27.750 365 12629.77 245.03 54744.05 88888.00 2013-12-31 04:37:27.875 365 12629.77 245.03 54744.07 88888.00 2013-12-31 04:37:28.000 365 12629.73 245.05 54744.05 88888.00 2013-12-31 04:37:28.125 365 12629.70 245.05 54744.03 88888.00 2013-12-31 04:37:28.250 365 12629.73 245.03 54744.00 88888.00 2013-12-31 04:37:28.375 365 12629.75 245.05 54744.00 88888.00 2013-12-31 04:37:28.500 365 12629.73 245.00 54744.03 88888.00 2013-12-31 04:37:28.625 365 12629.65 245.03 54744.00 88888.00 2013-12-31 04:37:28.750 365 12629.67 245.03 54744.00 88888.00 2013-12-31 04:37:28.875 365 12629.77 245.03 54744.00 88888.00 2013-12-31 04:37:29.000 365 12629.83 245.03 54744.00 88888.00 2013-12-31 04:37:29.125 365 12629.85 245.03 54744.03 88888.00 2013-12-31 04:37:29.250 365 12629.85 245.00 54744.03 88888.00 2013-12-31 04:37:29.375 365 12629.83 245.00 54744.00 88888.00 2013-12-31 04:37:29.500 365 12629.80 245.00 54744.00 88888.00 2013-12-31 04:37:29.625 365 12629.77 245.03 54744.00 88888.00 2013-12-31 04:37:29.750 365 12629.80 245.03 54744.00 88888.00 2013-12-31 04:37:29.875 365 12629.75 245.03 54744.00 88888.00 2013-12-31 04:37:30.000 365 12629.75 245.03 54744.03 88888.00 2013-12-31 04:37:30.125 365 12629.73 245.03 54744.03 88888.00 2013-12-31 04:37:30.250 365 12629.70 245.03 54744.03 88888.00 2013-12-31 04:37:30.375 365 12629.75 245.05 54744.03 88888.00 2013-12-31 04:37:30.500 365 12629.70 245.03 54744.00 88888.00 2013-12-31 04:37:30.625 365 12629.70 245.03 54744.03 88888.00 2013-12-31 04:37:30.750 365 12629.77 245.00 54744.03 88888.00 2013-12-31 04:37:30.875 365 12629.77 245.00 54744.00 88888.00 2013-12-31 04:37:31.000 365 12629.70 244.97 54743.97 88888.00 2013-12-31 04:37:31.125 365 12629.77 244.97 54744.00 88888.00 2013-12-31 04:37:31.250 365 12629.77 245.03 54744.03 88888.00 2013-12-31 04:37:31.375 365 12629.75 245.07 54744.03 88888.00 2013-12-31 04:37:31.500 365 12629.67 245.03 54744.03 88888.00 2013-12-31 04:37:31.625 365 12629.65 245.03 54744.00 88888.00 2013-12-31 04:37:31.750 365 12629.67 245.03 54744.00 88888.00 2013-12-31 04:37:31.875 365 12629.73 245.03 54744.00 88888.00 2013-12-31 04:37:32.000 365 12629.75 245.03 54744.00 88888.00 2013-12-31 04:37:32.125 365 12629.75 245.00 54744.03 88888.00 2013-12-31 04:37:32.250 365 12629.70 245.03 54744.03 88888.00 2013-12-31 04:37:32.375 365 12629.73 245.05 54744.03 88888.00 2013-12-31 04:37:32.500 365 12629.75 245.00 54744.03 88888.00 2013-12-31 04:37:32.625 365 12629.73 245.00 54744.00 88888.00 2013-12-31 04:37:32.750 365 12629.77 245.05 54744.00 88888.00 2013-12-31 04:37:32.875 365 12629.83 245.05 54744.00 88888.00 2013-12-31 04:37:33.000 365 12629.75 245.03 54744.00 88888.00 2013-12-31 04:37:33.125 365 12629.67 245.00 54744.00 88888.00 2013-12-31 04:37:33.250 365 12629.67 245.00 54744.03 88888.00 2013-12-31 04:37:33.375 365 12629.75 245.00 54744.00 88888.00 2013-12-31 04:37:33.500 365 12629.80 245.03 54744.00 88888.00 2013-12-31 04:37:33.625 365 12629.80 245.03 54744.00 88888.00 2013-12-31 04:37:33.750 365 12629.73 245.05 54744.00 88888.00 2013-12-31 04:37:33.875 365 12629.73 245.03 54744.03 88888.00 2013-12-31 04:37:34.000 365 12629.65 245.03 54744.00 88888.00 2013-12-31 04:37:34.125 365 12629.70 245.03 54743.97 88888.00 2013-12-31 04:37:34.250 365 12629.73 245.00 54744.00 88888.00 2013-12-31 04:37:34.375 365 12629.77 245.00 54744.03 88888.00 2013-12-31 04:37:34.500 365 12629.73 245.05 54744.00 88888.00 2013-12-31 04:37:34.625 365 12629.75 245.05 54743.97 88888.00 2013-12-31 04:37:34.750 365 12629.77 245.05 54743.97 88888.00 2013-12-31 04:37:34.875 365 12629.77 245.03 54743.97 88888.00 2013-12-31 04:37:35.000 365 12629.77 245.03 54743.97 88888.00 2013-12-31 04:37:35.125 365 12629.75 245.05 54744.00 88888.00 2013-12-31 04:37:35.250 365 12629.73 245.03 54744.03 88888.00 2013-12-31 04:37:35.375 365 12629.80 245.05 54744.03 88888.00 2013-12-31 04:37:35.500 365 12629.80 245.07 54744.03 88888.00 2013-12-31 04:37:35.625 365 12629.75 245.05 54744.03 88888.00 2013-12-31 04:37:35.750 365 12629.73 245.03 54744.00 88888.00 2013-12-31 04:37:35.875 365 12629.75 245.05 54744.03 88888.00 2013-12-31 04:37:36.000 365 12629.75 245.07 54744.03 88888.00 2013-12-31 04:37:36.125 365 12629.77 245.07 54744.03 88888.00 2013-12-31 04:37:36.250 365 12629.77 245.05 54744.03 88888.00 2013-12-31 04:37:36.375 365 12629.83 245.03 54744.03 88888.00 2013-12-31 04:37:36.500 365 12629.88 245.05 54744.03 88888.00 2013-12-31 04:37:36.625 365 12629.88 245.07 54744.03 88888.00 2013-12-31 04:37:36.750 365 12629.80 245.03 54743.97 88888.00 2013-12-31 04:37:36.875 365 12629.80 245.05 54744.00 88888.00 2013-12-31 04:37:37.000 365 12629.75 245.05 54744.03 88888.00 2013-12-31 04:37:37.125 365 12629.80 245.03 54744.03 88888.00 2013-12-31 04:37:37.250 365 12629.80 245.00 54744.03 88888.00 2013-12-31 04:37:37.375 365 12629.85 244.97 54744.03 88888.00 2013-12-31 04:37:37.500 365 12629.83 245.00 54744.03 88888.00 2013-12-31 04:37:37.625 365 12629.77 245.03 54744.03 88888.00 2013-12-31 04:37:37.750 365 12629.75 245.03 54744.03 88888.00 2013-12-31 04:37:37.875 365 12629.77 245.05 54744.03 88888.00 2013-12-31 04:37:38.000 365 12629.77 245.05 54744.03 88888.00 2013-12-31 04:37:38.125 365 12629.77 245.05 54744.05 88888.00 2013-12-31 04:37:38.250 365 12629.75 244.97 54744.03 88888.00 2013-12-31 04:37:38.375 365 12629.80 245.03 54744.00 88888.00 2013-12-31 04:37:38.500 365 12629.83 245.05 54744.00 88888.00 2013-12-31 04:37:38.625 365 12629.83 245.05 54743.97 88888.00 2013-12-31 04:37:38.750 365 12629.83 245.05 54744.00 88888.00 2013-12-31 04:37:38.875 365 12629.77 245.03 54744.00 88888.00 2013-12-31 04:37:39.000 365 12629.75 245.03 54744.00 88888.00 2013-12-31 04:37:39.125 365 12629.75 245.05 54744.00 88888.00 2013-12-31 04:37:39.250 365 12629.73 245.03 54744.00 88888.00 2013-12-31 04:37:39.375 365 12629.75 245.00 54744.00 88888.00 2013-12-31 04:37:39.500 365 12629.83 245.03 54744.00 88888.00 2013-12-31 04:37:39.625 365 12629.85 245.03 54744.00 88888.00 2013-12-31 04:37:39.750 365 12629.85 245.03 54744.00 88888.00 2013-12-31 04:37:39.875 365 12629.80 245.03 54744.00 88888.00 2013-12-31 04:37:40.000 365 12629.77 245.00 54744.00 88888.00 2013-12-31 04:37:40.125 365 12629.77 244.97 54744.00 88888.00 2013-12-31 04:37:40.250 365 12629.77 245.00 54744.03 88888.00 2013-12-31 04:37:40.375 365 12629.83 245.03 54744.00 88888.00 2013-12-31 04:37:40.500 365 12629.83 245.03 54744.00 88888.00 2013-12-31 04:37:40.625 365 12629.90 245.03 54744.03 88888.00 2013-12-31 04:37:40.750 365 12629.95 245.07 54744.05 88888.00 2013-12-31 04:37:40.875 365 12629.83 245.05 54744.07 88888.00 2013-12-31 04:37:41.000 365 12629.75 245.03 54744.05 88888.00 2013-12-31 04:37:41.125 365 12629.75 245.03 54744.05 88888.00 2013-12-31 04:37:41.250 365 12629.83 245.05 54744.05 88888.00 2013-12-31 04:37:41.375 365 12629.80 245.05 54744.03 88888.00 2013-12-31 04:37:41.500 365 12629.75 245.03 54744.03 88888.00 2013-12-31 04:37:41.625 365 12629.75 245.03 54744.03 88888.00 2013-12-31 04:37:41.750 365 12629.75 245.03 54744.03 88888.00 2013-12-31 04:37:41.875 365 12629.80 245.05 54744.03 88888.00 2013-12-31 04:37:42.000 365 12629.85 245.03 54744.00 88888.00 2013-12-31 04:37:42.125 365 12629.88 245.00 54744.03 88888.00 2013-12-31 04:37:42.250 365 12629.83 245.00 54744.03 88888.00 2013-12-31 04:37:42.375 365 12629.83 245.00 54744.00 88888.00 2013-12-31 04:37:42.500 365 12629.77 245.03 54744.00 88888.00 2013-12-31 04:37:42.625 365 12629.75 245.03 54744.00 88888.00 2013-12-31 04:37:42.750 365 12629.70 245.05 54744.00 88888.00 2013-12-31 04:37:42.875 365 12629.75 245.05 54744.03 88888.00 2013-12-31 04:37:43.000 365 12629.80 245.05 54744.03 88888.00 2013-12-31 04:37:43.125 365 12629.75 245.05 54744.03 88888.00 2013-12-31 04:37:43.250 365 12629.70 245.03 54744.03 88888.00 2013-12-31 04:37:43.375 365 12629.75 245.03 54744.03 88888.00 2013-12-31 04:37:43.500 365 12629.83 245.00 54744.00 88888.00 2013-12-31 04:37:43.625 365 12629.83 245.03 54744.00 88888.00 2013-12-31 04:37:43.750 365 12629.83 245.03 54744.00 88888.00 2013-12-31 04:37:43.875 365 12629.77 245.03 54744.00 88888.00 2013-12-31 04:37:44.000 365 12629.80 245.03 54744.03 88888.00 2013-12-31 04:37:44.125 365 12629.77 245.03 54744.03 88888.00 2013-12-31 04:37:44.250 365 12629.73 245.03 54744.00 88888.00 2013-12-31 04:37:44.375 365 12629.77 245.03 54744.03 88888.00 2013-12-31 04:37:44.500 365 12629.83 245.00 54744.00 88888.00 2013-12-31 04:37:44.625 365 12629.75 245.03 54744.00 88888.00 2013-12-31 04:37:44.750 365 12629.80 245.03 54744.00 88888.00 2013-12-31 04:37:44.875 365 12629.80 245.00 54744.00 88888.00 2013-12-31 04:37:45.000 365 12629.77 245.00 54743.97 88888.00 2013-12-31 04:37:45.125 365 12629.75 245.05 54744.00 88888.00 2013-12-31 04:37:45.250 365 12629.75 245.07 54744.03 88888.00 2013-12-31 04:37:45.375 365 12629.83 245.07 54744.03 88888.00 2013-12-31 04:37:45.500 365 12629.88 245.07 54744.00 88888.00 2013-12-31 04:37:45.625 365 12629.83 245.05 54744.00 88888.00 2013-12-31 04:37:45.750 365 12629.75 245.03 54744.00 88888.00 2013-12-31 04:37:45.875 365 12629.75 245.07 54744.03 88888.00 2013-12-31 04:37:46.000 365 12629.80 245.07 54744.03 88888.00 2013-12-31 04:37:46.125 365 12629.85 245.07 54744.00 88888.00 2013-12-31 04:37:46.250 365 12629.77 245.05 54744.03 88888.00 2013-12-31 04:37:46.375 365 12629.83 245.03 54744.05 88888.00 2013-12-31 04:37:46.500 365 12629.83 245.05 54744.03 88888.00 2013-12-31 04:37:46.625 365 12629.83 245.05 54744.00 88888.00 2013-12-31 04:37:46.750 365 12629.85 245.05 54744.03 88888.00 2013-12-31 04:37:46.875 365 12629.85 245.05 54744.00 88888.00 2013-12-31 04:37:47.000 365 12629.77 245.05 54743.97 88888.00 2013-12-31 04:37:47.125 365 12629.75 245.03 54743.97 88888.00 2013-12-31 04:37:47.250 365 12629.77 245.07 54744.03 88888.00 2013-12-31 04:37:47.375 365 12629.75 245.10 54744.05 88888.00 2013-12-31 04:37:47.500 365 12629.73 245.10 54744.00 88888.00 2013-12-31 04:37:47.625 365 12629.73 245.05 54744.00 88888.00 2013-12-31 04:37:47.750 365 12629.73 245.07 54744.00 88888.00 2013-12-31 04:37:47.875 365 12629.77 245.10 54744.00 88888.00 2013-12-31 04:37:48.000 365 12629.85 245.10 54744.00 88888.00 2013-12-31 04:37:48.125 365 12629.83 245.07 54744.00 88888.00 2013-12-31 04:37:48.250 365 12629.77 245.05 54744.03 88888.00 2013-12-31 04:37:48.375 365 12629.80 245.10 54744.00 88888.00 2013-12-31 04:37:48.500 365 12629.83 245.07 54744.00 88888.00 2013-12-31 04:37:48.625 365 12629.85 245.05 54744.03 88888.00 2013-12-31 04:37:48.750 365 12629.80 245.05 54744.03 88888.00 2013-12-31 04:37:48.875 365 12629.70 245.05 54744.03 88888.00 2013-12-31 04:37:49.000 365 12629.75 245.07 54744.03 88888.00 2013-12-31 04:37:49.125 365 12629.85 245.07 54744.00 88888.00 2013-12-31 04:37:49.250 365 12629.83 245.05 54744.03 88888.00 2013-12-31 04:37:49.375 365 12629.77 245.05 54744.05 88888.00 2013-12-31 04:37:49.500 365 12629.75 245.07 54744.05 88888.00 2013-12-31 04:37:49.625 365 12629.80 245.07 54744.03 88888.00 2013-12-31 04:37:49.750 365 12629.80 245.07 54744.03 88888.00 2013-12-31 04:37:49.875 365 12629.85 245.07 54744.00 88888.00 2013-12-31 04:37:50.000 365 12629.88 245.07 54744.00 88888.00 2013-12-31 04:37:50.125 365 12629.88 245.07 54744.03 88888.00 2013-12-31 04:37:50.250 365 12629.75 245.05 54744.03 88888.00 2013-12-31 04:37:50.375 365 12629.75 245.05 54744.00 88888.00 2013-12-31 04:37:50.500 365 12629.83 245.05 54744.00 88888.00 2013-12-31 04:37:50.625 365 12629.83 245.07 54744.00 88888.00 2013-12-31 04:37:50.750 365 12629.83 245.05 54744.00 88888.00 2013-12-31 04:37:50.875 365 12629.80 245.03 54744.00 88888.00 2013-12-31 04:37:51.000 365 12629.80 245.05 54744.00 88888.00 2013-12-31 04:37:51.125 365 12629.88 245.07 54744.00 88888.00 2013-12-31 04:37:51.250 365 12629.88 245.05 54744.00 88888.00 2013-12-31 04:37:51.375 365 12629.83 245.07 54744.00 88888.00 2013-12-31 04:37:51.500 365 12629.90 245.07 54744.00 88888.00 2013-12-31 04:37:51.625 365 12629.88 245.10 54744.00 88888.00 2013-12-31 04:37:51.750 365 12629.88 245.07 54743.97 88888.00 2013-12-31 04:37:51.875 365 12629.88 245.10 54743.95 88888.00 2013-12-31 04:37:52.000 365 12629.88 245.07 54743.97 88888.00 2013-12-31 04:37:52.125 365 12629.88 245.07 54744.00 88888.00 2013-12-31 04:37:52.250 365 12629.88 245.07 54743.97 88888.00 2013-12-31 04:37:52.375 365 12629.90 245.07 54744.00 88888.00 2013-12-31 04:37:52.500 365 12629.90 245.10 54744.00 88888.00 2013-12-31 04:37:52.625 365 12629.88 245.07 54744.00 88888.00 2013-12-31 04:37:52.750 365 12629.85 245.05 54744.00 88888.00 2013-12-31 04:37:52.875 365 12629.83 245.03 54744.00 88888.00 2013-12-31 04:37:53.000 365 12629.80 245.03 54744.00 88888.00 2013-12-31 04:37:53.125 365 12629.80 245.07 54744.05 88888.00 2013-12-31 04:37:53.250 365 12629.80 245.07 54744.03 88888.00 2013-12-31 04:37:53.375 365 12629.83 245.07 54744.03 88888.00 2013-12-31 04:37:53.500 365 12629.85 245.05 54744.03 88888.00 2013-12-31 04:37:53.625 365 12629.80 245.05 54744.00 88888.00 2013-12-31 04:37:53.750 365 12629.83 245.07 54744.00 88888.00 2013-12-31 04:37:53.875 365 12629.83 245.07 54744.03 88888.00 2013-12-31 04:37:54.000 365 12629.83 245.05 54744.03 88888.00 2013-12-31 04:37:54.125 365 12629.88 245.05 54744.03 88888.00 2013-12-31 04:37:54.250 365 12629.83 245.05 54744.00 88888.00 2013-12-31 04:37:54.375 365 12629.83 245.07 54744.03 88888.00 2013-12-31 04:37:54.500 365 12629.90 245.07 54744.03 88888.00 2013-12-31 04:37:54.625 365 12629.92 245.07 54744.03 88888.00 2013-12-31 04:37:54.750 365 12629.88 245.10 54744.03 88888.00 2013-12-31 04:37:54.875 365 12629.77 245.05 54744.03 88888.00 2013-12-31 04:37:55.000 365 12629.80 245.07 54744.00 88888.00 2013-12-31 04:37:55.125 365 12629.88 245.05 54743.97 88888.00 2013-12-31 04:37:55.250 365 12629.88 245.03 54744.00 88888.00 2013-12-31 04:37:55.375 365 12629.77 245.03 54744.00 88888.00 2013-12-31 04:37:55.500 365 12629.75 245.05 54744.00 88888.00 2013-12-31 04:37:55.625 365 12629.85 245.07 54744.00 88888.00 2013-12-31 04:37:55.750 365 12629.85 245.10 54744.00 88888.00 2013-12-31 04:37:55.875 365 12629.85 245.07 54744.00 88888.00 2013-12-31 04:37:56.000 365 12629.88 245.07 54744.00 88888.00 2013-12-31 04:37:56.125 365 12629.92 245.07 54744.00 88888.00 2013-12-31 04:37:56.250 365 12629.90 245.07 54744.05 88888.00 2013-12-31 04:37:56.375 365 12629.90 245.07 54744.03 88888.00 2013-12-31 04:37:56.500 365 12629.83 245.07 54744.00 88888.00 2013-12-31 04:37:56.625 365 12629.85 245.05 54744.00 88888.00 2013-12-31 04:37:56.750 365 12629.90 245.07 54744.00 88888.00 2013-12-31 04:37:56.875 365 12629.90 245.05 54744.00 88888.00 2013-12-31 04:37:57.000 365 12629.85 245.07 54744.03 88888.00 2013-12-31 04:37:57.125 365 12629.80 245.05 54744.03 88888.00 2013-12-31 04:37:57.250 365 12629.88 245.05 54744.03 88888.00 2013-12-31 04:37:57.375 365 12629.88 245.05 54744.00 88888.00 2013-12-31 04:37:57.500 365 12629.85 245.07 54744.03 88888.00 2013-12-31 04:37:57.625 365 12629.88 245.07 54744.03 88888.00 2013-12-31 04:37:57.750 365 12629.85 245.05 54744.00 88888.00 2013-12-31 04:37:57.875 365 12629.85 245.05 54743.97 88888.00 2013-12-31 04:37:58.000 365 12629.83 245.07 54743.97 88888.00 2013-12-31 04:37:58.125 365 12629.85 245.07 54744.00 88888.00 2013-12-31 04:37:58.250 365 12629.83 245.03 54744.00 88888.00 2013-12-31 04:37:58.375 365 12629.83 245.05 54744.00 88888.00 2013-12-31 04:37:58.500 365 12629.77 245.07 54744.00 88888.00 2013-12-31 04:37:58.625 365 12629.80 245.10 54744.00 88888.00 2013-12-31 04:37:58.750 365 12629.88 245.07 54744.00 88888.00 2013-12-31 04:37:58.875 365 12629.90 245.07 54743.97 88888.00 2013-12-31 04:37:59.000 365 12629.85 245.05 54743.97 88888.00 2013-12-31 04:37:59.125 365 12629.80 245.05 54744.00 88888.00 2013-12-31 04:37:59.250 365 12629.83 245.03 54743.97 88888.00 2013-12-31 04:37:59.375 365 12629.85 245.05 54744.00 88888.00 2013-12-31 04:37:59.500 365 12629.83 245.07 54744.03 88888.00 2013-12-31 04:37:59.625 365 12629.80 245.07 54744.03 88888.00 2013-12-31 04:37:59.750 365 12629.80 245.07 54744.03 88888.00 2013-12-31 04:37:59.875 365 12629.85 245.07 54744.00 88888.00 2013-12-31 04:38:00.000 365 12629.85 245.10 54743.97 88888.00 2013-12-31 04:38:00.125 365 12629.85 245.07 54744.03 88888.00 2013-12-31 04:38:00.250 365 12629.88 245.07 54744.05 88888.00 2013-12-31 04:38:00.375 365 12629.88 245.07 54744.03 88888.00 2013-12-31 04:38:00.500 365 12629.85 245.07 54744.03 88888.00 2013-12-31 04:38:00.625 365 12629.83 245.07 54744.00 88888.00 2013-12-31 04:38:00.750 365 12629.92 245.05 54743.97 88888.00 2013-12-31 04:38:00.875 365 12629.95 245.03 54743.97 88888.00 2013-12-31 04:38:01.000 365 12629.92 245.05 54743.97 88888.00 2013-12-31 04:38:01.125 365 12629.98 245.10 54744.03 88888.00 2013-12-31 04:38:01.250 365 12629.95 245.10 54744.05 88888.00 2013-12-31 04:38:01.375 365 12629.83 245.07 54744.05 88888.00 2013-12-31 04:38:01.500 365 12629.75 245.05 54744.05 88888.00 2013-12-31 04:38:01.625 365 12629.77 245.05 54744.03 88888.00 2013-12-31 04:38:01.750 365 12629.80 245.07 54744.00 88888.00 2013-12-31 04:38:01.875 365 12629.83 245.10 54744.00 88888.00 2013-12-31 04:38:02.000 365 12629.85 245.05 54744.03 88888.00 2013-12-31 04:38:02.125 365 12629.83 245.03 54744.00 88888.00 2013-12-31 04:38:02.250 365 12629.70 245.00 54744.00 88888.00 2013-12-31 04:38:02.375 365 12629.75 245.05 54744.00 88888.00 2013-12-31 04:38:02.500 365 12629.83 245.05 54744.05 88888.00 2013-12-31 04:38:02.625 365 12629.83 245.05 54744.03 88888.00 2013-12-31 04:38:02.750 365 12629.83 245.03 54744.00 88888.00 2013-12-31 04:38:02.875 365 12629.80 245.00 54743.97 88888.00 2013-12-31 04:38:03.000 365 12629.83 245.05 54744.00 88888.00 2013-12-31 04:38:03.125 365 12629.90 245.05 54744.03 88888.00 2013-12-31 04:38:03.250 365 12629.85 245.07 54744.03 88888.00 2013-12-31 04:38:03.375 365 12629.85 245.07 54744.03 88888.00 2013-12-31 04:38:03.500 365 12629.90 245.05 54744.00 88888.00 2013-12-31 04:38:03.625 365 12629.83 245.03 54744.00 88888.00 2013-12-31 04:38:03.750 365 12629.77 245.03 54744.00 88888.00 2013-12-31 04:38:03.875 365 12629.73 245.05 54743.97 88888.00 2013-12-31 04:38:04.000 365 12629.73 245.07 54743.97 88888.00 2013-12-31 04:38:04.125 365 12629.75 245.07 54744.00 88888.00 2013-12-31 04:38:04.250 365 12629.77 245.05 54744.00 88888.00 2013-12-31 04:38:04.375 365 12629.88 245.05 54744.00 88888.00 2013-12-31 04:38:04.500 365 12629.92 245.05 54744.00 88888.00 2013-12-31 04:38:04.625 365 12629.92 245.07 54744.00 88888.00 2013-12-31 04:38:04.750 365 12629.90 245.10 54744.00 88888.00 2013-12-31 04:38:04.875 365 12629.85 245.05 54743.97 88888.00 2013-12-31 04:38:05.000 365 12629.77 245.03 54743.95 88888.00 2013-12-31 04:38:05.125 365 12629.80 245.05 54743.95 88888.00 2013-12-31 04:38:05.250 365 12629.83 245.07 54743.97 88888.00 2013-12-31 04:38:05.375 365 12629.85 245.07 54744.00 88888.00 2013-12-31 04:38:05.500 365 12629.85 245.07 54744.00 88888.00 2013-12-31 04:38:05.625 365 12629.85 245.07 54744.03 88888.00 2013-12-31 04:38:05.750 365 12629.83 245.05 54744.00 88888.00 2013-12-31 04:38:05.875 365 12629.83 245.07 54744.00 88888.00 2013-12-31 04:38:06.000 365 12629.75 245.05 54744.00 88888.00 2013-12-31 04:38:06.125 365 12629.73 245.07 54744.05 88888.00 2013-12-31 04:38:06.250 365 12629.77 245.07 54744.03 88888.00 2013-12-31 04:38:06.375 365 12629.83 245.05 54744.03 88888.00 2013-12-31 04:38:06.500 365 12629.85 245.05 54744.03 88888.00 2013-12-31 04:38:06.625 365 12629.83 245.05 54744.00 88888.00 2013-12-31 04:38:06.750 365 12629.85 245.07 54743.97 88888.00 2013-12-31 04:38:06.875 365 12629.85 245.10 54744.00 88888.00 2013-12-31 04:38:07.000 365 12629.83 245.07 54744.00 88888.00 2013-12-31 04:38:07.125 365 12629.83 245.05 54744.03 88888.00 2013-12-31 04:38:07.250 365 12629.80 245.07 54744.00 88888.00 2013-12-31 04:38:07.375 365 12629.85 245.07 54744.00 88888.00 2013-12-31 04:38:07.500 365 12629.88 245.07 54744.00 88888.00 2013-12-31 04:38:07.625 365 12629.80 245.07 54744.03 88888.00 2013-12-31 04:38:07.750 365 12629.83 245.07 54744.03 88888.00 2013-12-31 04:38:07.875 365 12629.90 245.07 54744.03 88888.00 2013-12-31 04:38:08.000 365 12629.88 245.10 54744.00 88888.00 2013-12-31 04:38:08.125 365 12629.80 245.05 54744.03 88888.00 2013-12-31 04:38:08.250 365 12629.75 245.03 54744.00 88888.00 2013-12-31 04:38:08.375 365 12629.77 245.03 54744.00 88888.00 2013-12-31 04:38:08.500 365 12629.75 245.05 54744.00 88888.00 2013-12-31 04:38:08.625 365 12629.70 245.07 54744.03 88888.00 2013-12-31 04:38:08.750 365 12629.75 245.05 54744.03 88888.00 2013-12-31 04:38:08.875 365 12629.75 245.05 54744.03 88888.00 2013-12-31 04:38:09.000 365 12629.77 245.05 54744.03 88888.00 2013-12-31 04:38:09.125 365 12629.83 245.07 54744.03 88888.00 2013-12-31 04:38:09.250 365 12629.83 245.05 54744.00 88888.00 2013-12-31 04:38:09.375 365 12629.85 245.05 54744.00 88888.00 2013-12-31 04:38:09.500 365 12629.88 245.07 54744.00 88888.00 2013-12-31 04:38:09.625 365 12629.90 245.10 54744.03 88888.00 2013-12-31 04:38:09.750 365 12629.92 245.10 54744.05 88888.00 2013-12-31 04:38:09.875 365 12629.88 245.05 54744.05 88888.00 2013-12-31 04:38:10.000 365 12629.85 245.05 54744.03 88888.00 2013-12-31 04:38:10.125 365 12629.88 245.07 54744.03 88888.00 2013-12-31 04:38:10.250 365 12629.83 245.03 54744.00 88888.00 2013-12-31 04:38:10.375 365 12629.83 245.03 54744.00 88888.00 2013-12-31 04:38:10.500 365 12629.80 245.07 54744.03 88888.00 2013-12-31 04:38:10.625 365 12629.83 245.07 54744.03 88888.00 2013-12-31 04:38:10.750 365 12629.80 245.07 54744.03 88888.00 2013-12-31 04:38:10.875 365 12629.75 245.05 54744.00 88888.00 2013-12-31 04:38:11.000 365 12629.77 245.10 54744.03 88888.00 2013-12-31 04:38:11.125 365 12629.83 245.10 54744.03 88888.00 2013-12-31 04:38:11.250 365 12629.83 245.07 54744.00 88888.00 2013-12-31 04:38:11.375 365 12629.83 245.07 54743.97 88888.00 2013-12-31 04:38:11.500 365 12629.90 245.07 54744.00 88888.00 2013-12-31 04:38:11.625 365 12629.88 245.07 54744.03 88888.00 2013-12-31 04:38:11.750 365 12629.88 245.07 54744.00 88888.00 2013-12-31 04:38:11.875 365 12629.88 245.07 54744.00 88888.00 2013-12-31 04:38:12.000 365 12629.85 245.07 54744.00 88888.00 2013-12-31 04:38:12.125 365 12629.80 245.07 54744.00 88888.00 2013-12-31 04:38:12.250 365 12629.83 245.05 54744.05 88888.00 2013-12-31 04:38:12.375 365 12629.85 245.07 54744.03 88888.00 2013-12-31 04:38:12.500 365 12629.83 245.07 54744.00 88888.00 2013-12-31 04:38:12.625 365 12629.80 245.07 54744.00 88888.00 2013-12-31 04:38:12.750 365 12629.80 245.10 54744.05 88888.00 2013-12-31 04:38:12.875 365 12629.85 245.12 54744.05 88888.00 2013-12-31 04:38:13.000 365 12629.83 245.10 54744.03 88888.00 2013-12-31 04:38:13.125 365 12629.83 245.07 54744.03 88888.00 2013-12-31 04:38:13.250 365 12629.83 245.07 54744.00 88888.00 2013-12-31 04:38:13.375 365 12629.88 245.07 54744.00 88888.00 2013-12-31 04:38:13.500 365 12629.90 245.07 54744.00 88888.00 2013-12-31 04:38:13.625 365 12629.85 245.10 54743.97 88888.00 2013-12-31 04:38:13.750 365 12629.77 245.10 54743.97 88888.00 2013-12-31 04:38:13.875 365 12629.77 245.10 54743.97 88888.00 2013-12-31 04:38:14.000 365 12629.77 245.12 54744.00 88888.00 2013-12-31 04:38:14.125 365 12629.77 245.07 54743.97 88888.00 2013-12-31 04:38:14.250 365 12629.80 245.05 54743.97 88888.00 2013-12-31 04:38:14.375 365 12629.83 245.05 54743.97 88888.00 2013-12-31 04:38:14.500 365 12629.88 245.05 54744.00 88888.00 2013-12-31 04:38:14.625 365 12629.90 245.07 54744.00 88888.00 2013-12-31 04:38:14.750 365 12629.85 245.05 54744.00 88888.00 2013-12-31 04:38:14.875 365 12629.88 245.05 54744.03 88888.00 2013-12-31 04:38:15.000 365 12629.90 245.05 54744.03 88888.00 2013-12-31 04:38:15.125 365 12629.80 245.05 54744.03 88888.00 2013-12-31 04:38:15.250 365 12629.83 245.07 54744.05 88888.00 2013-12-31 04:38:15.375 365 12629.88 245.07 54744.03 88888.00 2013-12-31 04:38:15.500 365 12629.83 245.05 54744.03 88888.00 2013-12-31 04:38:15.625 365 12629.77 245.03 54744.03 88888.00 2013-12-31 04:38:15.750 365 12629.80 245.03 54744.00 88888.00 2013-12-31 04:38:15.875 365 12629.83 245.05 54744.00 88888.00 2013-12-31 04:38:16.000 365 12629.83 245.05 54744.00 88888.00 2013-12-31 04:38:16.125 365 12629.77 245.05 54744.03 88888.00 2013-12-31 04:38:16.250 365 12629.75 245.05 54744.00 88888.00 2013-12-31 04:38:16.375 365 12629.77 245.03 54744.00 88888.00 2013-12-31 04:38:16.500 365 12629.80 245.07 54744.00 88888.00 2013-12-31 04:38:16.625 365 12629.80 245.10 54744.00 88888.00 2013-12-31 04:38:16.750 365 12629.77 245.07 54744.00 88888.00 2013-12-31 04:38:16.875 365 12629.80 245.07 54744.00 88888.00 2013-12-31 04:38:17.000 365 12629.88 245.05 54744.03 88888.00 2013-12-31 04:38:17.125 365 12629.85 245.05 54744.03 88888.00 2013-12-31 04:38:17.250 365 12629.92 245.05 54744.05 88888.00 2013-12-31 04:38:17.375 365 12629.92 245.10 54744.05 88888.00 2013-12-31 04:38:17.500 365 12629.83 245.05 54744.03 88888.00 2013-12-31 04:38:17.625 365 12629.85 245.07 54744.03 88888.00 2013-12-31 04:38:17.750 365 12629.85 245.05 54744.00 88888.00 2013-12-31 04:38:17.875 365 12629.80 245.07 54744.00 88888.00 2013-12-31 04:38:18.000 365 12629.77 245.10 54743.97 88888.00 2013-12-31 04:38:18.125 365 12629.80 245.07 54744.00 88888.00 2013-12-31 04:38:18.250 365 12629.77 245.05 54744.03 88888.00 2013-12-31 04:38:18.375 365 12629.77 245.05 54744.00 88888.00 2013-12-31 04:38:18.500 365 12629.75 245.03 54744.00 88888.00 2013-12-31 04:38:18.625 365 12629.80 245.07 54744.00 88888.00 2013-12-31 04:38:18.750 365 12629.85 245.10 54744.00 88888.00 2013-12-31 04:38:18.875 365 12629.85 245.10 54744.05 88888.00 2013-12-31 04:38:19.000 365 12629.90 245.12 54744.03 88888.00 2013-12-31 04:38:19.125 365 12629.92 245.12 54744.05 88888.00 2013-12-31 04:38:19.250 365 12629.95 245.05 54744.03 88888.00 2013-12-31 04:38:19.375 365 12629.88 245.07 54744.00 88888.00 2013-12-31 04:38:19.500 365 12629.90 245.07 54744.03 88888.00 2013-12-31 04:38:19.625 365 12629.80 245.07 54744.03 88888.00 2013-12-31 04:38:19.750 365 12629.77 245.07 54744.03 88888.00 2013-12-31 04:38:19.875 365 12629.75 245.07 54744.03 88888.00 2013-12-31 04:38:20.000 365 12629.83 245.07 54744.00 88888.00 2013-12-31 04:38:20.125 365 12629.85 245.07 54744.03 88888.00 2013-12-31 04:38:20.250 365 12629.77 245.07 54744.03 88888.00 2013-12-31 04:38:20.375 365 12629.77 245.07 54744.00 88888.00 2013-12-31 04:38:20.500 365 12629.80 245.05 54744.03 88888.00 2013-12-31 04:38:20.625 365 12629.77 245.05 54744.03 88888.00 2013-12-31 04:38:20.750 365 12629.77 245.07 54744.03 88888.00 2013-12-31 04:38:20.875 365 12629.83 245.05 54744.00 88888.00 2013-12-31 04:38:21.000 365 12629.88 245.03 54744.00 88888.00 2013-12-31 04:38:21.125 365 12629.88 245.05 54744.00 88888.00 2013-12-31 04:38:21.250 365 12629.80 245.07 54744.00 88888.00 2013-12-31 04:38:21.375 365 12629.77 245.07 54744.00 88888.00 2013-12-31 04:38:21.500 365 12629.77 245.05 54744.00 88888.00 2013-12-31 04:38:21.625 365 12629.77 245.05 54744.03 88888.00 2013-12-31 04:38:21.750 365 12629.75 245.03 54744.03 88888.00 2013-12-31 04:38:21.875 365 12629.83 245.05 54744.03 88888.00 2013-12-31 04:38:22.000 365 12629.90 245.05 54744.00 88888.00 2013-12-31 04:38:22.125 365 12629.98 245.03 54744.00 88888.00 2013-12-31 04:38:22.250 365 12629.98 245.03 54744.00 88888.00 2013-12-31 04:38:22.375 365 12629.95 245.05 54744.03 88888.00 2013-12-31 04:38:22.500 365 12629.85 245.05 54744.00 88888.00 2013-12-31 04:38:22.625 365 12629.85 245.07 54744.03 88888.00 2013-12-31 04:38:22.750 365 12629.85 245.10 54744.00 88888.00 2013-12-31 04:38:22.875 365 12629.88 245.05 54744.03 88888.00 2013-12-31 04:38:23.000 365 12629.88 245.05 54744.03 88888.00 2013-12-31 04:38:23.125 365 12629.88 245.07 54744.05 88888.00 2013-12-31 04:38:23.250 365 12629.85 245.07 54744.05 88888.00 2013-12-31 04:38:23.375 365 12629.88 245.03 54744.03 88888.00 2013-12-31 04:38:23.500 365 12629.88 245.03 54744.03 88888.00 2013-12-31 04:38:23.625 365 12629.85 245.05 54744.03 88888.00 2013-12-31 04:38:23.750 365 12629.83 245.03 54744.03 88888.00 2013-12-31 04:38:23.875 365 12629.83 245.07 54744.03 88888.00 2013-12-31 04:38:24.000 365 12629.85 245.03 54744.00 88888.00 2013-12-31 04:38:24.125 365 12629.85 245.05 54744.00 88888.00 2013-12-31 04:38:24.250 365 12629.85 245.05 54744.03 88888.00 2013-12-31 04:38:24.375 365 12629.88 245.05 54744.05 88888.00 2013-12-31 04:38:24.500 365 12629.88 245.05 54744.03 88888.00 2013-12-31 04:38:24.625 365 12629.90 245.07 54744.03 88888.00 2013-12-31 04:38:24.750 365 12629.90 245.07 54744.03 88888.00 2013-12-31 04:38:24.875 365 12629.90 245.07 54744.03 88888.00 2013-12-31 04:38:25.000 365 12629.92 245.07 54744.00 88888.00 2013-12-31 04:38:25.125 365 12629.90 245.05 54744.00 88888.00 2013-12-31 04:38:25.250 365 12629.85 245.03 54744.00 88888.00 2013-12-31 04:38:25.375 365 12629.90 245.03 54743.97 88888.00 2013-12-31 04:38:25.500 365 12629.90 245.03 54744.00 88888.00 2013-12-31 04:38:25.625 365 12629.90 245.00 54743.97 88888.00 2013-12-31 04:38:25.750 365 12629.90 245.00 54743.97 88888.00 2013-12-31 04:38:25.875 365 12629.88 245.03 54743.97 88888.00 2013-12-31 04:38:26.000 365 12629.92 245.05 54743.97 88888.00 2013-12-31 04:38:26.125 365 12629.92 245.05 54744.00 88888.00 2013-12-31 04:38:26.250 365 12629.92 245.05 54744.00 88888.00 2013-12-31 04:38:26.375 365 12629.90 245.07 54744.00 88888.00 2013-12-31 04:38:26.500 365 12629.85 245.07 54744.00 88888.00 2013-12-31 04:38:26.625 365 12629.85 245.07 54743.97 88888.00 2013-12-31 04:38:26.750 365 12629.83 245.07 54743.97 88888.00 2013-12-31 04:38:26.875 365 12629.75 245.10 54744.00 88888.00 2013-12-31 04:38:27.000 365 12629.77 245.07 54744.00 88888.00 2013-12-31 04:38:27.125 365 12629.88 245.05 54744.00 88888.00 2013-12-31 04:38:27.250 365 12629.88 245.05 54744.00 88888.00 2013-12-31 04:38:27.375 365 12629.85 245.05 54744.00 88888.00 2013-12-31 04:38:27.500 365 12629.80 245.05 54743.97 88888.00 2013-12-31 04:38:27.625 365 12629.80 245.07 54743.97 88888.00 2013-12-31 04:38:27.750 365 12629.85 245.07 54743.97 88888.00 2013-12-31 04:38:27.875 365 12629.95 245.05 54744.00 88888.00 2013-12-31 04:38:28.000 365 12629.90 245.05 54743.97 88888.00 2013-12-31 04:38:28.125 365 12629.83 245.10 54744.03 88888.00 2013-12-31 04:38:28.250 365 12629.85 245.07 54744.05 88888.00 2013-12-31 04:38:28.375 365 12629.90 245.05 54744.03 88888.00 2013-12-31 04:38:28.500 365 12629.92 245.05 54743.97 88888.00 2013-12-31 04:38:28.625 365 12629.88 245.03 54743.97 88888.00 2013-12-31 04:38:28.750 365 12629.85 245.05 54743.97 88888.00 2013-12-31 04:38:28.875 365 12629.90 245.05 54744.00 88888.00 2013-12-31 04:38:29.000 365 12629.85 245.03 54744.00 88888.00 2013-12-31 04:38:29.125 365 12629.85 245.05 54744.05 88888.00 2013-12-31 04:38:29.250 365 12629.88 245.07 54744.05 88888.00 2013-12-31 04:38:29.375 365 12629.92 245.07 54744.05 88888.00 2013-12-31 04:38:29.500 365 12629.98 245.05 54744.07 88888.00 2013-12-31 04:38:29.625 365 12629.92 245.05 54744.07 88888.00 2013-12-31 04:38:29.750 365 12629.85 245.03 54744.05 88888.00 2013-12-31 04:38:29.875 365 12629.88 245.05 54744.03 88888.00 2013-12-31 04:38:30.000 365 12629.98 245.10 54744.03 88888.00 2013-12-31 04:38:30.125 365 12629.98 245.07 54744.03 88888.00 2013-12-31 04:38:30.250 365 12629.92 245.05 54744.00 88888.00 2013-12-31 04:38:30.375 365 12629.92 245.05 54744.00 88888.00 2013-12-31 04:38:30.500 365 12629.92 245.05 54744.00 88888.00 2013-12-31 04:38:30.625 365 12629.92 245.07 54744.05 88888.00 2013-12-31 04:38:30.750 365 12629.90 245.07 54744.05 88888.00 2013-12-31 04:38:30.875 365 12629.85 245.03 54744.05 88888.00 2013-12-31 04:38:31.000 365 12629.85 245.00 54743.97 88888.00 2013-12-31 04:38:31.125 365 12629.88 245.05 54744.00 88888.00 2013-12-31 04:38:31.250 365 12629.90 245.05 54744.03 88888.00 2013-12-31 04:38:31.375 365 12629.92 245.03 54744.03 88888.00 2013-12-31 04:38:31.500 365 12629.90 245.05 54744.00 88888.00 2013-12-31 04:38:31.625 365 12629.88 245.05 54744.03 88888.00 2013-12-31 04:38:31.750 365 12629.90 245.07 54744.03 88888.00 2013-12-31 04:38:31.875 365 12629.90 245.07 54744.03 88888.00 2013-12-31 04:38:32.000 365 12629.85 245.05 54744.03 88888.00 2013-12-31 04:38:32.125 365 12629.85 245.07 54744.03 88888.00 2013-12-31 04:38:32.250 365 12629.83 245.05 54744.03 88888.00 2013-12-31 04:38:32.375 365 12629.83 245.05 54744.00 88888.00 2013-12-31 04:38:32.500 365 12629.85 245.07 54744.00 88888.00 2013-12-31 04:38:32.625 365 12629.83 245.05 54744.00 88888.00 2013-12-31 04:38:32.750 365 12629.77 245.05 54744.00 88888.00 2013-12-31 04:38:32.875 365 12629.80 245.07 54744.00 88888.00 2013-12-31 04:38:33.000 365 12629.80 245.05 54743.97 88888.00 2013-12-31 04:38:33.125 365 12629.85 245.00 54744.03 88888.00 2013-12-31 04:38:33.250 365 12629.88 245.03 54744.00 88888.00 2013-12-31 04:38:33.375 365 12629.92 245.03 54744.00 88888.00 2013-12-31 04:38:33.500 365 12629.98 245.03 54744.00 88888.00 2013-12-31 04:38:33.625 365 12629.98 245.05 54744.00 88888.00 2013-12-31 04:38:33.750 365 12629.92 245.05 54744.03 88888.00 2013-12-31 04:38:33.875 365 12629.90 245.05 54744.03 88888.00 2013-12-31 04:38:34.000 365 12629.92 245.07 54744.00 88888.00 2013-12-31 04:38:34.125 365 12629.92 245.07 54744.03 88888.00 2013-12-31 04:38:34.250 365 12629.85 245.03 54744.03 88888.00 2013-12-31 04:38:34.375 365 12629.85 245.03 54744.00 88888.00 2013-12-31 04:38:34.500 365 12629.95 245.05 54744.03 88888.00 2013-12-31 04:38:34.625 365 12629.98 245.07 54744.00 88888.00 2013-12-31 04:38:34.750 365 12629.92 245.10 54744.00 88888.00 2013-12-31 04:38:34.875 365 12629.95 245.07 54743.97 88888.00 2013-12-31 04:38:35.000 365 12629.95 245.07 54743.97 88888.00 2013-12-31 04:38:35.125 365 12630.00 245.05 54744.00 88888.00 2013-12-31 04:38:35.250 365 12630.05 245.07 54744.00 88888.00 2013-12-31 04:38:35.375 365 12630.05 245.07 54744.03 88888.00 2013-12-31 04:38:35.500 365 12630.02 245.07 54744.03 88888.00 2013-12-31 04:38:35.625 365 12630.02 245.05 54744.00 88888.00 2013-12-31 04:38:35.750 365 12630.02 245.05 54743.97 88888.00 2013-12-31 04:38:35.875 365 12629.95 245.03 54744.00 88888.00 2013-12-31 04:38:36.000 365 12629.95 245.03 54743.97 88888.00 2013-12-31 04:38:36.125 365 12630.00 245.05 54744.00 88888.00 2013-12-31 04:38:36.250 365 12630.00 245.05 54744.00 88888.00 2013-12-31 04:38:36.375 365 12630.02 245.07 54744.03 88888.00 2013-12-31 04:38:36.500 365 12630.05 245.07 54744.03 88888.00 2013-12-31 04:38:36.625 365 12630.00 245.03 54743.97 88888.00 2013-12-31 04:38:36.750 365 12630.02 245.05 54744.00 88888.00 2013-12-31 04:38:36.875 365 12630.08 245.10 54744.03 88888.00 2013-12-31 04:38:37.000 365 12630.05 245.07 54744.00 88888.00 2013-12-31 04:38:37.125 365 12630.02 245.07 54744.03 88888.00 2013-12-31 04:38:37.250 365 12630.00 245.05 54744.00 88888.00 2013-12-31 04:38:37.375 365 12630.02 245.05 54744.00 88888.00 2013-12-31 04:38:37.500 365 12630.00 245.05 54744.00 88888.00 2013-12-31 04:38:37.625 365 12630.00 245.07 54744.00 88888.00 2013-12-31 04:38:37.750 365 12630.05 245.05 54744.00 88888.00 2013-12-31 04:38:37.875 365 12630.02 245.05 54744.00 88888.00 2013-12-31 04:38:38.000 365 12630.00 245.03 54743.97 88888.00 2013-12-31 04:38:38.125 365 12629.98 245.00 54744.00 88888.00 2013-12-31 04:38:38.250 365 12630.00 245.03 54744.03 88888.00 2013-12-31 04:38:38.375 365 12630.02 245.03 54744.00 88888.00 2013-12-31 04:38:38.500 365 12630.02 245.05 54743.97 88888.00 2013-12-31 04:38:38.625 365 12630.05 245.07 54744.00 88888.00 2013-12-31 04:38:38.750 365 12630.05 245.07 54744.03 88888.00 2013-12-31 04:38:38.875 365 12630.02 245.07 54744.00 88888.00 2013-12-31 04:38:39.000 365 12629.98 245.05 54744.00 88888.00 2013-12-31 04:38:39.125 365 12630.00 245.03 54743.97 88888.00 2013-12-31 04:38:39.250 365 12629.98 245.00 54744.00 88888.00 2013-12-31 04:38:39.375 365 12629.95 245.05 54744.00 88888.00 2013-12-31 04:38:39.500 365 12629.95 245.05 54744.03 88888.00 2013-12-31 04:38:39.625 365 12629.98 245.05 54744.00 88888.00 2013-12-31 04:38:39.750 365 12630.08 245.03 54744.03 88888.00 2013-12-31 04:38:39.875 365 12630.08 245.05 54744.00 88888.00 2013-12-31 04:38:40.000 365 12629.98 245.07 54743.97 88888.00 2013-12-31 04:38:40.125 365 12629.95 245.05 54743.97 88888.00 2013-12-31 04:38:40.250 365 12629.95 245.05 54743.97 88888.00 2013-12-31 04:38:40.375 365 12629.98 245.05 54744.03 88888.00 2013-12-31 04:38:40.500 365 12630.02 245.05 54744.03 88888.00 2013-12-31 04:38:40.625 365 12630.08 245.03 54744.00 88888.00 2013-12-31 04:38:40.750 365 12630.05 245.05 54743.97 88888.00 2013-12-31 04:38:40.875 365 12630.02 245.03 54743.97 88888.00 2013-12-31 04:38:41.000 365 12630.05 245.03 54743.97 88888.00 2013-12-31 04:38:41.125 365 12630.12 245.03 54744.00 88888.00 2013-12-31 04:38:41.250 365 12630.05 245.03 54744.00 88888.00 2013-12-31 04:38:41.375 365 12629.95 245.03 54743.97 88888.00 2013-12-31 04:38:41.500 365 12629.95 245.05 54744.00 88888.00 2013-12-31 04:38:41.625 365 12629.98 245.05 54744.00 88888.00 2013-12-31 04:38:41.750 365 12629.88 245.05 54743.97 88888.00 2013-12-31 04:38:41.875 365 12629.85 245.05 54744.00 88888.00 2013-12-31 04:38:42.000 365 12630.00 245.07 54743.97 88888.00 2013-12-31 04:38:42.125 365 12630.08 245.07 54744.00 88888.00 2013-12-31 04:38:42.250 365 12630.00 245.05 54743.97 88888.00 2013-12-31 04:38:42.375 365 12629.95 245.03 54743.95 88888.00 2013-12-31 04:38:42.500 365 12629.95 245.03 54743.97 88888.00 2013-12-31 04:38:42.625 365 12629.98 245.00 54743.97 88888.00 2013-12-31 04:38:42.750 365 12630.02 245.03 54743.97 88888.00 2013-12-31 04:38:42.875 365 12630.02 245.05 54743.97 88888.00 2013-12-31 04:38:43.000 365 12630.00 245.07 54743.97 88888.00 2013-12-31 04:38:43.125 365 12630.02 245.07 54743.97 88888.00 2013-12-31 04:38:43.250 365 12629.95 245.03 54743.97 88888.00 2013-12-31 04:38:43.375 365 12629.98 245.03 54743.97 88888.00 2013-12-31 04:38:43.500 365 12629.95 245.03 54743.97 88888.00 2013-12-31 04:38:43.625 365 12629.95 245.03 54743.97 88888.00 2013-12-31 04:38:43.750 365 12629.92 245.03 54744.00 88888.00 2013-12-31 04:38:43.875 365 12629.92 245.03 54743.97 88888.00 2013-12-31 04:38:44.000 365 12629.95 245.03 54743.97 88888.00 2013-12-31 04:38:44.125 365 12629.95 245.00 54743.97 88888.00 2013-12-31 04:38:44.250 365 12629.88 244.97 54743.95 88888.00 2013-12-31 04:38:44.375 365 12629.92 245.00 54743.93 88888.00 2013-12-31 04:38:44.500 365 12629.98 245.03 54743.95 88888.00 2013-12-31 04:38:44.625 365 12630.02 245.03 54743.97 88888.00 2013-12-31 04:38:44.750 365 12630.05 245.03 54743.95 88888.00 2013-12-31 04:38:44.875 365 12630.00 245.05 54743.97 88888.00 2013-12-31 04:38:45.000 365 12629.95 245.05 54743.97 88888.00 2013-12-31 04:38:45.125 365 12630.00 245.07 54743.97 88888.00 2013-12-31 04:38:45.250 365 12630.05 245.05 54744.00 88888.00 2013-12-31 04:38:45.375 365 12630.00 245.05 54744.00 88888.00 2013-12-31 04:38:45.500 365 12630.00 245.05 54744.03 88888.00 2013-12-31 04:38:45.625 365 12630.02 245.05 54744.00 88888.00 2013-12-31 04:38:45.750 365 12630.05 245.07 54743.97 88888.00 2013-12-31 04:38:45.875 365 12630.00 245.05 54743.97 88888.00 2013-12-31 04:38:46.000 365 12630.00 245.03 54743.95 88888.00 2013-12-31 04:38:46.125 365 12630.02 245.00 54743.95 88888.00 2013-12-31 04:38:46.250 365 12630.00 245.00 54743.97 88888.00 2013-12-31 04:38:46.375 365 12630.08 245.03 54743.97 88888.00 2013-12-31 04:38:46.500 365 12630.08 245.05 54743.97 88888.00 2013-12-31 04:38:46.625 365 12630.00 245.03 54743.97 88888.00 2013-12-31 04:38:46.750 365 12630.00 245.03 54743.97 88888.00 2013-12-31 04:38:46.875 365 12630.02 245.05 54743.97 88888.00 2013-12-31 04:38:47.000 365 12629.98 245.03 54743.95 88888.00 2013-12-31 04:38:47.125 365 12630.00 245.03 54743.95 88888.00 2013-12-31 04:38:47.250 365 12630.08 245.05 54743.97 88888.00 2013-12-31 04:38:47.375 365 12630.02 245.05 54743.95 88888.00 2013-12-31 04:38:47.500 365 12630.00 245.05 54743.95 88888.00 2013-12-31 04:38:47.625 365 12629.92 245.07 54743.97 88888.00 2013-12-31 04:38:47.750 365 12630.00 245.05 54743.97 88888.00 2013-12-31 04:38:47.875 365 12630.10 245.03 54744.00 88888.00 2013-12-31 04:38:48.000 365 12630.12 245.03 54743.97 88888.00 2013-12-31 04:38:48.125 365 12630.10 245.03 54744.00 88888.00 2013-12-31 04:38:48.250 365 12630.00 245.05 54743.97 88888.00 2013-12-31 04:38:48.375 365 12630.05 245.07 54743.97 88888.00 2013-12-31 04:38:48.500 365 12630.02 245.07 54743.95 88888.00 2013-12-31 04:38:48.625 365 12630.02 245.07 54743.95 88888.00 2013-12-31 04:38:48.750 365 12629.92 245.03 54743.95 88888.00 2013-12-31 04:38:48.875 365 12629.90 245.03 54743.95 88888.00 2013-12-31 04:38:49.000 365 12629.98 245.03 54743.97 88888.00 2013-12-31 04:38:49.125 365 12630.00 245.00 54743.97 88888.00 2013-12-31 04:38:49.250 365 12630.05 245.03 54744.00 88888.00 2013-12-31 04:38:49.375 365 12630.08 245.05 54744.00 88888.00 2013-12-31 04:38:49.500 365 12630.05 245.03 54743.97 88888.00 2013-12-31 04:38:49.625 365 12630.02 245.00 54743.97 88888.00 2013-12-31 04:38:49.750 365 12629.95 245.03 54743.97 88888.00 2013-12-31 04:38:49.875 365 12629.95 245.03 54743.97 88888.00 2013-12-31 04:38:50.000 365 12630.02 245.03 54743.97 88888.00 2013-12-31 04:38:50.125 365 12630.00 245.05 54743.97 88888.00 2013-12-31 04:38:50.250 365 12629.98 245.03 54743.97 88888.00 2013-12-31 04:38:50.375 365 12629.98 245.03 54743.95 88888.00 2013-12-31 04:38:50.500 365 12630.00 245.03 54743.97 88888.00 2013-12-31 04:38:50.625 365 12630.02 245.05 54743.97 88888.00 2013-12-31 04:38:50.750 365 12629.98 245.03 54743.95 88888.00 2013-12-31 04:38:50.875 365 12629.92 244.97 54743.95 88888.00 2013-12-31 04:38:51.000 365 12629.95 245.00 54743.95 88888.00 2013-12-31 04:38:51.125 365 12630.05 245.03 54743.95 88888.00 2013-12-31 04:38:51.250 365 12630.08 245.00 54743.97 88888.00 2013-12-31 04:38:51.375 365 12630.05 245.00 54743.95 88888.00 2013-12-31 04:38:51.500 365 12629.98 245.00 54743.97 88888.00 2013-12-31 04:38:51.625 365 12630.02 245.00 54743.97 88888.00 2013-12-31 04:38:51.750 365 12630.02 245.03 54744.00 88888.00 2013-12-31 04:38:51.875 365 12630.05 245.00 54744.00 88888.00 2013-12-31 04:38:52.000 365 12630.02 245.00 54743.97 88888.00 2013-12-31 04:38:52.125 365 12630.02 244.97 54743.95 88888.00 2013-12-31 04:38:52.250 365 12630.02 245.00 54743.97 88888.00 2013-12-31 04:38:52.375 365 12630.05 245.00 54743.97 88888.00 2013-12-31 04:38:52.500 365 12630.08 245.00 54743.97 88888.00 2013-12-31 04:38:52.625 365 12630.10 245.03 54743.97 88888.00 2013-12-31 04:38:52.750 365 12630.12 245.03 54743.95 88888.00 2013-12-31 04:38:52.875 365 12630.00 245.00 54743.93 88888.00 2013-12-31 04:38:53.000 365 12629.98 244.97 54743.93 88888.00 2013-12-31 04:38:53.125 365 12629.98 244.97 54743.95 88888.00 2013-12-31 04:38:53.250 365 12630.02 245.00 54743.97 88888.00 2013-12-31 04:38:53.375 365 12630.08 245.00 54743.97 88888.00 2013-12-31 04:38:53.500 365 12630.08 245.00 54743.95 88888.00 2013-12-31 04:38:53.625 365 12630.10 245.00 54743.95 88888.00 2013-12-31 04:38:53.750 365 12630.10 245.03 54743.97 88888.00 2013-12-31 04:38:53.875 365 12630.05 245.03 54743.95 88888.00 2013-12-31 04:38:54.000 365 12629.95 245.03 54743.95 88888.00 2013-12-31 04:38:54.125 365 12629.98 245.05 54743.97 88888.00 2013-12-31 04:38:54.250 365 12630.00 245.00 54743.97 88888.00 2013-12-31 04:38:54.375 365 12630.00 245.00 54744.00 88888.00 2013-12-31 04:38:54.500 365 12630.00 245.03 54743.97 88888.00 2013-12-31 04:38:54.625 365 12630.08 245.03 54743.95 88888.00 2013-12-31 04:38:54.750 365 12630.05 245.00 54743.95 88888.00 2013-12-31 04:38:54.875 365 12629.95 245.00 54743.95 88888.00 2013-12-31 04:38:55.000 365 12629.95 245.03 54743.97 88888.00 2013-12-31 04:38:55.125 365 12630.00 245.03 54744.03 88888.00 2013-12-31 04:38:55.250 365 12630.00 245.00 54744.03 88888.00 2013-12-31 04:38:55.375 365 12630.00 245.00 54744.00 88888.00 2013-12-31 04:38:55.500 365 12630.00 245.03 54744.00 88888.00 2013-12-31 04:38:55.625 365 12630.05 245.00 54744.00 88888.00 2013-12-31 04:38:55.750 365 12630.12 245.00 54744.00 88888.00 2013-12-31 04:38:55.875 365 12630.17 245.00 54744.00 88888.00 2013-12-31 04:38:56.000 365 12630.12 245.00 54743.97 88888.00 2013-12-31 04:38:56.125 365 12630.08 245.03 54743.97 88888.00 2013-12-31 04:38:56.250 365 12630.05 245.00 54743.97 88888.00 2013-12-31 04:38:56.375 365 12630.10 245.03 54743.97 88888.00 2013-12-31 04:38:56.500 365 12630.12 245.00 54744.00 88888.00 2013-12-31 04:38:56.625 365 12630.15 245.00 54743.97 88888.00 2013-12-31 04:38:56.750 365 12630.12 245.00 54743.97 88888.00 2013-12-31 04:38:56.875 365 12630.10 244.97 54743.97 88888.00 2013-12-31 04:38:57.000 365 12630.10 244.93 54743.95 88888.00 2013-12-31 04:38:57.125 365 12630.08 244.95 54743.95 88888.00 2013-12-31 04:38:57.250 365 12630.05 244.97 54743.93 88888.00 2013-12-31 04:38:57.375 365 12630.05 245.03 54743.93 88888.00 2013-12-31 04:38:57.500 365 12630.05 245.00 54743.95 88888.00 2013-12-31 04:38:57.625 365 12630.05 245.00 54743.95 88888.00 2013-12-31 04:38:57.750 365 12630.02 245.00 54743.95 88888.00 2013-12-31 04:38:57.875 365 12630.02 245.00 54743.93 88888.00 2013-12-31 04:38:58.000 365 12630.05 244.97 54743.95 88888.00 2013-12-31 04:38:58.125 365 12630.08 244.97 54743.97 88888.00 2013-12-31 04:38:58.250 365 12630.12 245.00 54743.97 88888.00 2013-12-31 04:38:58.375 365 12630.17 245.03 54743.97 88888.00 2013-12-31 04:38:58.500 365 12630.15 245.03 54743.97 88888.00 2013-12-31 04:38:58.625 365 12630.08 245.03 54743.97 88888.00 2013-12-31 04:38:58.750 365 12630.05 245.05 54743.97 88888.00 2013-12-31 04:38:58.875 365 12630.05 245.03 54744.00 88888.00 2013-12-31 04:38:59.000 365 12630.05 245.03 54744.00 88888.00 2013-12-31 04:38:59.125 365 12630.00 245.03 54743.97 88888.00 2013-12-31 04:38:59.250 365 12629.95 245.00 54743.95 88888.00 2013-12-31 04:38:59.375 365 12629.92 244.97 54743.95 88888.00 2013-12-31 04:38:59.500 365 12630.00 245.00 54743.95 88888.00 2013-12-31 04:38:59.625 365 12630.00 245.00 54743.95 88888.00 2013-12-31 04:38:59.750 365 12630.02 245.00 54743.95 88888.00 2013-12-31 04:38:59.875 365 12630.02 245.00 54743.97 88888.00 2013-12-31 04:39:00.000 365 12630.00 245.00 54743.97 88888.00 2013-12-31 04:39:00.125 365 12630.00 245.00 54743.97 88888.00 2013-12-31 04:39:00.250 365 12629.92 245.00 54743.97 88888.00 2013-12-31 04:39:00.375 365 12630.00 245.03 54743.97 88888.00 2013-12-31 04:39:00.500 365 12630.05 245.00 54743.97 88888.00 2013-12-31 04:39:00.625 365 12630.05 244.95 54743.97 88888.00 2013-12-31 04:39:00.750 365 12630.02 244.97 54743.95 88888.00 2013-12-31 04:39:00.875 365 12630.02 244.97 54743.95 88888.00 2013-12-31 04:39:01.000 365 12630.05 244.97 54743.95 88888.00 2013-12-31 04:39:01.125 365 12630.02 244.97 54743.95 88888.00 2013-12-31 04:39:01.250 365 12630.02 245.00 54743.95 88888.00 2013-12-31 04:39:01.375 365 12630.00 245.03 54743.93 88888.00 2013-12-31 04:39:01.500 365 12630.02 245.00 54743.97 88888.00 2013-12-31 04:39:01.625 365 12630.02 244.97 54743.97 88888.00 2013-12-31 04:39:01.750 365 12630.08 245.00 54743.95 88888.00 2013-12-31 04:39:01.875 365 12630.08 245.00 54743.95 88888.00 2013-12-31 04:39:02.000 365 12630.08 245.03 54743.95 88888.00 2013-12-31 04:39:02.125 365 12630.05 245.03 54743.95 88888.00 2013-12-31 04:39:02.250 365 12630.12 245.03 54743.95 88888.00 2013-12-31 04:39:02.375 365 12630.15 245.00 54743.93 88888.00 2013-12-31 04:39:02.500 365 12630.05 244.97 54743.95 88888.00 2013-12-31 04:39:02.625 365 12630.02 244.97 54743.97 88888.00 2013-12-31 04:39:02.750 365 12630.02 244.97 54743.97 88888.00 2013-12-31 04:39:02.875 365 12630.02 244.97 54743.97 88888.00 2013-12-31 04:39:03.000 365 12630.05 245.00 54743.97 88888.00 2013-12-31 04:39:03.125 365 12630.08 245.00 54743.97 88888.00 2013-12-31 04:39:03.250 365 12630.02 244.97 54743.95 88888.00 2013-12-31 04:39:03.375 365 12629.98 244.93 54743.93 88888.00 2013-12-31 04:39:03.500 365 12629.98 244.95 54743.95 88888.00 2013-12-31 04:39:03.625 365 12630.02 245.00 54743.97 88888.00 2013-12-31 04:39:03.750 365 12630.00 245.00 54744.00 88888.00 2013-12-31 04:39:03.875 365 12629.92 244.95 54743.95 88888.00 2013-12-31 04:39:04.000 365 12630.00 244.95 54743.95 88888.00 2013-12-31 04:39:04.125 365 12630.02 244.97 54743.95 88888.00 2013-12-31 04:39:04.250 365 12630.05 244.97 54743.95 88888.00 2013-12-31 04:39:04.375 365 12630.05 245.00 54743.95 88888.00 2013-12-31 04:39:04.500 365 12630.02 245.00 54743.95 88888.00 2013-12-31 04:39:04.625 365 12630.05 245.00 54743.93 88888.00 2013-12-31 04:39:04.750 365 12630.00 245.00 54743.93 88888.00 2013-12-31 04:39:04.875 365 12630.02 244.97 54743.95 88888.00 2013-12-31 04:39:05.000 365 12630.05 244.97 54743.93 88888.00 2013-12-31 04:39:05.125 365 12630.08 245.00 54743.97 88888.00 2013-12-31 04:39:05.250 365 12630.02 245.00 54743.97 88888.00 2013-12-31 04:39:05.375 365 12629.98 245.03 54743.95 88888.00 2013-12-31 04:39:05.500 365 12630.02 245.03 54743.95 88888.00 2013-12-31 04:39:05.625 365 12630.05 245.00 54743.95 88888.00 2013-12-31 04:39:05.750 365 12629.98 244.97 54743.95 88888.00 2013-12-31 04:39:05.875 365 12630.05 244.97 54743.97 88888.00 2013-12-31 04:39:06.000 365 12630.08 244.97 54743.95 88888.00 2013-12-31 04:39:06.125 365 12630.12 245.00 54743.95 88888.00 2013-12-31 04:39:06.250 365 12630.08 245.00 54743.95 88888.00 2013-12-31 04:39:06.375 365 12630.12 244.97 54743.93 88888.00 2013-12-31 04:39:06.500 365 12630.17 245.00 54743.95 88888.00 2013-12-31 04:39:06.625 365 12630.15 245.00 54743.95 88888.00 2013-12-31 04:39:06.750 365 12630.15 245.00 54743.93 88888.00 2013-12-31 04:39:06.875 365 12630.17 244.97 54743.93 88888.00 2013-12-31 04:39:07.000 365 12630.15 244.97 54743.95 88888.00 2013-12-31 04:39:07.125 365 12630.12 244.97 54743.97 88888.00 2013-12-31 04:39:07.250 365 12630.10 244.97 54743.95 88888.00 2013-12-31 04:39:07.375 365 12630.17 244.97 54743.95 88888.00 2013-12-31 04:39:07.500 365 12630.17 245.00 54743.95 88888.00 2013-12-31 04:39:07.625 365 12630.12 244.97 54743.93 88888.00 2013-12-31 04:39:07.750 365 12630.08 244.97 54743.90 88888.00 2013-12-31 04:39:07.875 365 12630.10 244.97 54743.95 88888.00 2013-12-31 04:39:08.000 365 12630.17 245.00 54743.93 88888.00 2013-12-31 04:39:08.125 365 12630.23 245.00 54743.93 88888.00 2013-12-31 04:39:08.250 365 12630.15 244.95 54743.93 88888.00 2013-12-31 04:39:08.375 365 12630.15 244.95 54743.90 88888.00 2013-12-31 04:39:08.500 365 12630.12 244.97 54743.90 88888.00 2013-12-31 04:39:08.625 365 12630.10 244.97 54743.93 88888.00 2013-12-31 04:39:08.750 365 12630.12 244.95 54743.93 88888.00 2013-12-31 04:39:08.875 365 12630.20 244.97 54743.93 88888.00 2013-12-31 04:39:09.000 365 12630.17 244.97 54743.93 88888.00 2013-12-31 04:39:09.125 365 12630.15 244.95 54743.90 88888.00 2013-12-31 04:39:09.250 365 12630.12 244.97 54743.93 88888.00 2013-12-31 04:39:09.375 365 12630.10 244.97 54743.93 88888.00 2013-12-31 04:39:09.500 365 12630.10 244.95 54743.93 88888.00 2013-12-31 04:39:09.625 365 12630.12 244.95 54743.93 88888.00 2013-12-31 04:39:09.750 365 12630.08 244.93 54743.95 88888.00 2013-12-31 04:39:09.875 365 12630.10 244.93 54743.93 88888.00 2013-12-31 04:39:10.000 365 12630.17 244.95 54743.93 88888.00 2013-12-31 04:39:10.125 365 12630.12 244.97 54743.95 88888.00 2013-12-31 04:39:10.250 365 12630.00 244.97 54743.95 88888.00 2013-12-31 04:39:10.375 365 12630.00 244.97 54743.95 88888.00 2013-12-31 04:39:10.500 365 12630.05 244.95 54743.95 88888.00 2013-12-31 04:39:10.625 365 12630.12 244.95 54743.95 88888.00 2013-12-31 04:39:10.750 365 12630.15 244.97 54743.95 88888.00 2013-12-31 04:39:10.875 365 12630.15 244.95 54743.95 88888.00 2013-12-31 04:39:11.000 365 12630.12 244.95 54743.90 88888.00 2013-12-31 04:39:11.125 365 12630.12 244.95 54743.93 88888.00 2013-12-31 04:39:11.250 365 12630.10 244.93 54743.93 88888.00 2013-12-31 04:39:11.375 365 12630.10 244.93 54743.93 88888.00 2013-12-31 04:39:11.500 365 12630.10 244.93 54743.95 88888.00 2013-12-31 04:39:11.625 365 12630.08 244.97 54743.97 88888.00 2013-12-31 04:39:11.750 365 12630.10 245.00 54743.95 88888.00 2013-12-31 04:39:11.875 365 12630.12 244.97 54743.97 88888.00 2013-12-31 04:39:12.000 365 12630.15 244.93 54743.97 88888.00 2013-12-31 04:39:12.125 365 12630.17 244.93 54743.95 88888.00 2013-12-31 04:39:12.250 365 12630.15 244.93 54743.95 88888.00 2013-12-31 04:39:12.375 365 12630.15 244.95 54743.95 88888.00 2013-12-31 04:39:12.500 365 12630.12 244.97 54743.95 88888.00 2013-12-31 04:39:12.625 365 12630.10 244.97 54743.97 88888.00 2013-12-31 04:39:12.750 365 12630.12 244.97 54743.95 88888.00 2013-12-31 04:39:12.875 365 12630.00 245.00 54743.95 88888.00 2013-12-31 04:39:13.000 365 12630.00 244.97 54743.95 88888.00 2013-12-31 04:39:13.125 365 12630.02 244.93 54743.95 88888.00 2013-12-31 04:39:13.250 365 12630.05 244.93 54743.97 88888.00 2013-12-31 04:39:13.375 365 12630.05 244.95 54743.97 88888.00 2013-12-31 04:39:13.500 365 12630.08 244.95 54743.93 88888.00 2013-12-31 04:39:13.625 365 12630.10 244.93 54743.93 88888.00 2013-12-31 04:39:13.750 365 12630.12 244.93 54743.95 88888.00 2013-12-31 04:39:13.875 365 12630.08 244.95 54743.95 88888.00 2013-12-31 04:39:14.000 365 12630.05 244.95 54743.93 88888.00 2013-12-31 04:39:14.125 365 12630.00 244.93 54743.93 88888.00 2013-12-31 04:39:14.250 365 12630.05 244.90 54743.93 88888.00 2013-12-31 04:39:14.375 365 12630.17 244.95 54743.95 88888.00 2013-12-31 04:39:14.500 365 12630.20 244.97 54743.97 88888.00 2013-12-31 04:39:14.625 365 12630.20 244.95 54743.95 88888.00 2013-12-31 04:39:14.750 365 12630.17 244.93 54743.95 88888.00 2013-12-31 04:39:14.875 365 12630.12 244.93 54743.95 88888.00 2013-12-31 04:39:15.000 365 12630.23 244.95 54743.93 88888.00 2013-12-31 04:39:15.125 365 12630.23 244.93 54743.93 88888.00 2013-12-31 04:39:15.250 365 12630.25 244.93 54743.95 88888.00 2013-12-31 04:39:15.375 365 12630.25 244.95 54743.93 88888.00 2013-12-31 04:39:15.500 365 12630.25 244.95 54743.95 88888.00 2013-12-31 04:39:15.625 365 12630.25 244.95 54743.90 88888.00 2013-12-31 04:39:15.750 365 12630.25 244.95 54743.95 88888.00 2013-12-31 04:39:15.875 365 12630.23 244.93 54743.95 88888.00 2013-12-31 04:39:16.000 365 12630.20 244.90 54743.93 88888.00 2013-12-31 04:39:16.125 365 12630.17 244.90 54743.93 88888.00 2013-12-31 04:39:16.250 365 12630.12 244.93 54743.93 88888.00 2013-12-31 04:39:16.375 365 12630.17 244.95 54743.95 88888.00 2013-12-31 04:39:16.500 365 12630.17 244.95 54743.93 88888.00 2013-12-31 04:39:16.625 365 12630.15 244.93 54743.95 88888.00 2013-12-31 04:39:16.750 365 12630.17 244.93 54743.93 88888.00 2013-12-31 04:39:16.875 365 12630.17 244.95 54743.93 88888.00 2013-12-31 04:39:17.000 365 12630.20 244.93 54743.90 88888.00 2013-12-31 04:39:17.125 365 12630.10 244.90 54743.93 88888.00 2013-12-31 04:39:17.250 365 12630.08 244.90 54743.95 88888.00 2013-12-31 04:39:17.375 365 12630.05 244.90 54743.95 88888.00 2013-12-31 04:39:17.500 365 12630.05 244.90 54743.93 88888.00 2013-12-31 04:39:17.625 365 12630.12 244.88 54743.90 88888.00 2013-12-31 04:39:17.750 365 12630.15 244.88 54743.93 88888.00 2013-12-31 04:39:17.875 365 12630.17 244.90 54743.93 88888.00 2013-12-31 04:39:18.000 365 12630.17 244.90 54743.90 88888.00 2013-12-31 04:39:18.125 365 12630.15 244.90 54743.93 88888.00 2013-12-31 04:39:18.250 365 12630.17 244.88 54743.93 88888.00 2013-12-31 04:39:18.375 365 12630.17 244.90 54743.95 88888.00 2013-12-31 04:39:18.500 365 12630.23 244.90 54743.93 88888.00 2013-12-31 04:39:18.625 365 12630.20 244.90 54743.90 88888.00 2013-12-31 04:39:18.750 365 12630.15 244.90 54743.93 88888.00 2013-12-31 04:39:18.875 365 12630.08 244.90 54743.93 88888.00 2013-12-31 04:39:19.000 365 12630.12 244.93 54743.95 88888.00 2013-12-31 04:39:19.125 365 12630.12 244.93 54743.95 88888.00 2013-12-31 04:39:19.250 365 12630.10 244.93 54743.93 88888.00 2013-12-31 04:39:19.375 365 12630.15 244.90 54743.93 88888.00 2013-12-31 04:39:19.500 365 12630.17 244.93 54743.93 88888.00 2013-12-31 04:39:19.625 365 12630.15 244.93 54743.93 88888.00 2013-12-31 04:39:19.750 365 12630.15 244.90 54743.93 88888.00 2013-12-31 04:39:19.875 365 12630.10 244.90 54743.93 88888.00 2013-12-31 04:39:20.000 365 12630.10 244.90 54743.93 88888.00 2013-12-31 04:39:20.125 365 12630.10 244.93 54743.93 88888.00 2013-12-31 04:39:20.250 365 12630.12 244.90 54743.93 88888.00 2013-12-31 04:39:20.375 365 12630.23 244.95 54743.93 88888.00 2013-12-31 04:39:20.500 365 12630.27 244.93 54743.90 88888.00 2013-12-31 04:39:20.625 365 12630.30 244.93 54743.90 88888.00 2013-12-31 04:39:20.750 365 12630.23 244.90 54743.90 88888.00 2013-12-31 04:39:20.875 365 12630.23 244.93 54743.90 88888.00 2013-12-31 04:39:21.000 365 12630.23 244.90 54743.90 88888.00 2013-12-31 04:39:21.125 365 12630.20 244.90 54743.90 88888.00 2013-12-31 04:39:21.250 365 12630.15 244.88 54743.90 88888.00 2013-12-31 04:39:21.375 365 12630.20 244.88 54743.90 88888.00 2013-12-31 04:39:21.500 365 12630.23 244.93 54743.93 88888.00 2013-12-31 04:39:21.625 365 12630.15 244.93 54743.93 88888.00 2013-12-31 04:39:21.750 365 12630.15 244.90 54743.93 88888.00 2013-12-31 04:39:21.875 365 12630.17 244.88 54743.95 88888.00 2013-12-31 04:39:22.000 365 12630.17 244.85 54743.95 88888.00 2013-12-31 04:39:22.125 365 12630.15 244.85 54743.93 88888.00 2013-12-31 04:39:22.250 365 12630.12 244.88 54743.90 88888.00 2013-12-31 04:39:22.375 365 12630.15 244.90 54743.93 88888.00 2013-12-31 04:39:22.500 365 12630.20 244.90 54743.93 88888.00 2013-12-31 04:39:22.625 365 12630.27 244.90 54743.93 88888.00 2013-12-31 04:39:22.750 365 12630.27 244.90 54743.95 88888.00 2013-12-31 04:39:22.875 365 12630.17 244.88 54743.95 88888.00 2013-12-31 04:39:23.000 365 12630.17 244.88 54743.93 88888.00 2013-12-31 04:39:23.125 365 12630.23 244.88 54743.93 88888.00 2013-12-31 04:39:23.250 365 12630.17 244.85 54743.93 88888.00 2013-12-31 04:39:23.375 365 12630.12 244.85 54743.95 88888.00 2013-12-31 04:39:23.500 365 12630.20 244.85 54743.95 88888.00 2013-12-31 04:39:23.625 365 12630.15 244.88 54743.95 88888.00 2013-12-31 04:39:23.750 365 12630.10 244.85 54743.95 88888.00 2013-12-31 04:39:23.875 365 12630.10 244.88 54743.95 88888.00 2013-12-31 04:39:24.000 365 12630.10 244.90 54743.95 88888.00 2013-12-31 04:39:24.125 365 12630.08 244.90 54743.95 88888.00 2013-12-31 04:39:24.250 365 12630.08 244.88 54743.95 88888.00 2013-12-31 04:39:24.375 365 12630.02 244.90 54743.97 88888.00 2013-12-31 04:39:24.500 365 12630.05 244.88 54743.95 88888.00 2013-12-31 04:39:24.625 365 12630.15 244.88 54743.95 88888.00 2013-12-31 04:39:24.750 365 12630.23 244.88 54743.93 88888.00 2013-12-31 04:39:24.875 365 12630.20 244.90 54743.95 88888.00 2013-12-31 04:39:25.000 365 12630.23 244.88 54743.93 88888.00 2013-12-31 04:39:25.125 365 12630.25 244.88 54743.90 88888.00 2013-12-31 04:39:25.250 365 12630.25 244.85 54743.90 88888.00 2013-12-31 04:39:25.375 365 12630.27 244.88 54743.90 88888.00 2013-12-31 04:39:25.500 365 12630.30 244.85 54743.90 88888.00 2013-12-31 04:39:25.625 365 12630.30 244.88 54743.90 88888.00 2013-12-31 04:39:25.750 365 12630.25 244.88 54743.93 88888.00 2013-12-31 04:39:25.875 365 12630.17 244.88 54743.90 88888.00 2013-12-31 04:39:26.000 365 12630.10 244.88 54743.88 88888.00 2013-12-31 04:39:26.125 365 12630.10 244.85 54743.90 88888.00 2013-12-31 04:39:26.250 365 12630.15 244.85 54743.93 88888.00 2013-12-31 04:39:26.375 365 12630.20 244.88 54743.93 88888.00 2013-12-31 04:39:26.500 365 12630.20 244.88 54743.93 88888.00 2013-12-31 04:39:26.625 365 12630.25 244.88 54743.95 88888.00 2013-12-31 04:39:26.750 365 12630.27 244.88 54743.93 88888.00 2013-12-31 04:39:26.875 365 12630.27 244.88 54743.90 88888.00 2013-12-31 04:39:27.000 365 12630.23 244.85 54743.88 88888.00 2013-12-31 04:39:27.125 365 12630.27 244.88 54743.90 88888.00 2013-12-31 04:39:27.250 365 12630.27 244.85 54743.88 88888.00 2013-12-31 04:39:27.375 365 12630.27 244.85 54743.90 88888.00 2013-12-31 04:39:27.500 365 12630.27 244.88 54743.93 88888.00 2013-12-31 04:39:27.625 365 12630.27 244.88 54743.93 88888.00 2013-12-31 04:39:27.750 365 12630.27 244.85 54743.90 88888.00 2013-12-31 04:39:27.875 365 12630.25 244.88 54743.90 88888.00 2013-12-31 04:39:28.000 365 12630.23 244.85 54743.90 88888.00 2013-12-31 04:39:28.125 365 12630.25 244.85 54743.88 88888.00 2013-12-31 04:39:28.250 365 12630.30 244.88 54743.90 88888.00 2013-12-31 04:39:28.375 365 12630.30 244.88 54743.90 88888.00 2013-12-31 04:39:28.500 365 12630.27 244.88 54743.90 88888.00 2013-12-31 04:39:28.625 365 12630.30 244.88 54743.90 88888.00 2013-12-31 04:39:28.750 365 12630.30 244.85 54743.90 88888.00 2013-12-31 04:39:28.875 365 12630.27 244.88 54743.90 88888.00 2013-12-31 04:39:29.000 365 12630.27 244.85 54743.88 88888.00 2013-12-31 04:39:29.125 365 12630.30 244.90 54743.90 88888.00 2013-12-31 04:39:29.250 365 12630.23 244.88 54743.90 88888.00 2013-12-31 04:39:29.375 365 12630.23 244.85 54743.90 88888.00 2013-12-31 04:39:29.500 365 12630.25 244.82 54743.90 88888.00 2013-12-31 04:39:29.625 365 12630.33 244.85 54743.90 88888.00 2013-12-31 04:39:29.750 365 12630.35 244.85 54743.88 88888.00 2013-12-31 04:39:29.875 365 12630.33 244.82 54743.88 88888.00 2013-12-31 04:39:30.000 365 12630.33 244.85 54743.88 88888.00 2013-12-31 04:39:30.125 365 12630.27 244.85 54743.85 88888.00 2013-12-31 04:39:30.250 365 12630.27 244.85 54743.85 88888.00 2013-12-31 04:39:30.375 365 12630.33 244.85 54743.90 88888.00 2013-12-31 04:39:30.500 365 12630.33 244.88 54743.93 88888.00 2013-12-31 04:39:30.625 365 12630.25 244.85 54743.93 88888.00 2013-12-31 04:39:30.750 365 12630.23 244.85 54743.88 88888.00 2013-12-31 04:39:30.875 365 12630.25 244.85 54743.88 88888.00 2013-12-31 04:39:31.000 365 12630.25 244.85 54743.85 88888.00 2013-12-31 04:39:31.125 365 12630.23 244.85 54743.85 88888.00 2013-12-31 04:39:31.250 365 12630.20 244.82 54743.88 88888.00 2013-12-31 04:39:31.375 365 12630.20 244.82 54743.88 88888.00 2013-12-31 04:39:31.500 365 12630.12 244.85 54743.88 88888.00 2013-12-31 04:39:31.625 365 12630.12 244.85 54743.88 88888.00 2013-12-31 04:39:31.750 365 12630.20 244.88 54743.88 88888.00 2013-12-31 04:39:31.875 365 12630.25 244.85 54743.90 88888.00 2013-12-31 04:39:32.000 365 12630.27 244.85 54743.85 88888.00 2013-12-31 04:39:32.125 365 12630.23 244.85 54743.85 88888.00 2013-12-31 04:39:32.250 365 12630.23 244.85 54743.88 88888.00 2013-12-31 04:39:32.375 365 12630.27 244.88 54743.88 88888.00 2013-12-31 04:39:32.500 365 12630.25 244.85 54743.88 88888.00 2013-12-31 04:39:32.625 365 12630.25 244.88 54743.88 88888.00 2013-12-31 04:39:32.750 365 12630.23 244.88 54743.90 88888.00 2013-12-31 04:39:32.875 365 12630.23 244.88 54743.90 88888.00 2013-12-31 04:39:33.000 365 12630.25 244.82 54743.93 88888.00 2013-12-31 04:39:33.125 365 12630.27 244.85 54743.90 88888.00 2013-12-31 04:39:33.250 365 12630.27 244.88 54743.90 88888.00 2013-12-31 04:39:33.375 365 12630.35 244.90 54743.93 88888.00 2013-12-31 04:39:33.500 365 12630.35 244.90 54743.90 88888.00 2013-12-31 04:39:33.625 365 12630.30 244.88 54743.93 88888.00 2013-12-31 04:39:33.750 365 12630.35 244.85 54743.90 88888.00 2013-12-31 04:39:33.875 365 12630.38 244.85 54743.93 88888.00 2013-12-31 04:39:34.000 365 12630.30 244.85 54743.90 88888.00 2013-12-31 04:39:34.125 365 12630.25 244.85 54743.90 88888.00 2013-12-31 04:39:34.250 365 12630.23 244.88 54743.93 88888.00 2013-12-31 04:39:34.375 365 12630.27 244.85 54743.90 88888.00 2013-12-31 04:39:34.500 365 12630.30 244.85 54743.90 88888.00 2013-12-31 04:39:34.625 365 12630.35 244.90 54743.90 88888.00 2013-12-31 04:39:34.750 365 12630.40 244.90 54743.93 88888.00 2013-12-31 04:39:34.875 365 12630.35 244.88 54743.90 88888.00 2013-12-31 04:39:35.000 365 12630.27 244.85 54743.93 88888.00 2013-12-31 04:39:35.125 365 12630.23 244.85 54743.93 88888.00 2013-12-31 04:39:35.250 365 12630.20 244.85 54743.90 88888.00 2013-12-31 04:39:35.375 365 12630.30 244.85 54743.90 88888.00 2013-12-31 04:39:35.500 365 12630.30 244.85 54743.90 88888.00 2013-12-31 04:39:35.625 365 12630.35 244.85 54743.90 88888.00 2013-12-31 04:39:35.750 365 12630.30 244.88 54743.93 88888.00 2013-12-31 04:39:35.875 365 12630.30 244.85 54743.93 88888.00 2013-12-31 04:39:36.000 365 12630.30 244.85 54743.90 88888.00 2013-12-31 04:39:36.125 365 12630.33 244.85 54743.88 88888.00 2013-12-31 04:39:36.250 365 12630.23 244.88 54743.88 88888.00 2013-12-31 04:39:36.375 365 12630.17 244.88 54743.88 88888.00 2013-12-31 04:39:36.500 365 12630.25 244.82 54743.90 88888.00 2013-12-31 04:39:36.625 365 12630.33 244.82 54743.93 88888.00 2013-12-31 04:39:36.750 365 12630.35 244.85 54743.93 88888.00 2013-12-31 04:39:36.875 365 12630.38 244.82 54743.93 88888.00 2013-12-31 04:39:37.000 365 12630.38 244.82 54743.88 88888.00 2013-12-31 04:39:37.125 365 12630.33 244.80 54743.88 88888.00 2013-12-31 04:39:37.250 365 12630.30 244.82 54743.90 88888.00 2013-12-31 04:39:37.375 365 12630.38 244.82 54743.93 88888.00 2013-12-31 04:39:37.500 365 12630.38 244.85 54743.93 88888.00 2013-12-31 04:39:37.625 365 12630.38 244.82 54743.93 88888.00 2013-12-31 04:39:37.750 365 12630.35 244.82 54743.90 88888.00 2013-12-31 04:39:37.875 365 12630.35 244.85 54743.90 88888.00 2013-12-31 04:39:38.000 365 12630.35 244.80 54743.88 88888.00 2013-12-31 04:39:38.125 365 12630.38 244.85 54743.88 88888.00 2013-12-31 04:39:38.250 365 12630.38 244.85 54743.93 88888.00 2013-12-31 04:39:38.375 365 12630.38 244.85 54743.90 88888.00 2013-12-31 04:39:38.500 365 12630.38 244.85 54743.88 88888.00 2013-12-31 04:39:38.625 365 12630.38 244.82 54743.90 88888.00 2013-12-31 04:39:38.750 365 12630.33 244.82 54743.88 88888.00 2013-12-31 04:39:38.875 365 12630.35 244.85 54743.90 88888.00 2013-12-31 04:39:39.000 365 12630.38 244.85 54743.85 88888.00 2013-12-31 04:39:39.125 365 12630.30 244.85 54743.90 88888.00 2013-12-31 04:39:39.250 365 12630.23 244.80 54743.88 88888.00 2013-12-31 04:39:39.375 365 12630.25 244.80 54743.85 88888.00 2013-12-31 04:39:39.500 365 12630.30 244.80 54743.90 88888.00 2013-12-31 04:39:39.625 365 12630.33 244.85 54743.90 88888.00 2013-12-31 04:39:39.750 365 12630.35 244.85 54743.90 88888.00 2013-12-31 04:39:39.875 365 12630.40 244.82 54743.88 88888.00 2013-12-31 04:39:40.000 365 12630.38 244.80 54743.88 88888.00 2013-12-31 04:39:40.125 365 12630.40 244.80 54743.90 88888.00 2013-12-31 04:39:40.250 365 12630.40 244.80 54743.90 88888.00 2013-12-31 04:39:40.375 365 12630.40 244.82 54743.88 88888.00 2013-12-31 04:39:40.500 365 12630.33 244.82 54743.85 88888.00 2013-12-31 04:39:40.625 365 12630.27 244.80 54743.85 88888.00 2013-12-31 04:39:40.750 365 12630.23 244.80 54743.85 88888.00 2013-12-31 04:39:40.875 365 12630.27 244.80 54743.88 88888.00 2013-12-31 04:39:41.000 365 12630.30 244.82 54743.88 88888.00 2013-12-31 04:39:41.125 365 12630.33 244.82 54743.88 88888.00 2013-12-31 04:39:41.250 365 12630.27 244.82 54743.85 88888.00 2013-12-31 04:39:41.375 365 12630.30 244.82 54743.85 88888.00 2013-12-31 04:39:41.500 365 12630.33 244.80 54743.85 88888.00 2013-12-31 04:39:41.625 365 12630.38 244.80 54743.85 88888.00 2013-12-31 04:39:41.750 365 12630.35 244.80 54743.85 88888.00 2013-12-31 04:39:41.875 365 12630.33 244.80 54743.82 88888.00 2013-12-31 04:39:42.000 365 12630.38 244.80 54743.82 88888.00 2013-12-31 04:39:42.125 365 12630.38 244.80 54743.88 88888.00 2013-12-31 04:39:42.250 365 12630.35 244.85 54743.88 88888.00 2013-12-31 04:39:42.375 365 12630.38 244.82 54743.88 88888.00 2013-12-31 04:39:42.500 365 12630.33 244.80 54743.85 88888.00 2013-12-31 04:39:42.625 365 12630.33 244.80 54743.88 88888.00 2013-12-31 04:39:42.750 365 12630.38 244.82 54743.88 88888.00 2013-12-31 04:39:42.875 365 12630.40 244.82 54743.85 88888.00 2013-12-31 04:39:43.000 365 12630.42 244.80 54743.85 88888.00 2013-12-31 04:39:43.125 365 12630.38 244.80 54743.85 88888.00 2013-12-31 04:39:43.250 365 12630.27 244.80 54743.88 88888.00 2013-12-31 04:39:43.375 365 12630.30 244.82 54743.88 88888.00 2013-12-31 04:39:43.500 365 12630.33 244.82 54743.90 88888.00 2013-12-31 04:39:43.625 365 12630.30 244.82 54743.90 88888.00 2013-12-31 04:39:43.750 365 12630.33 244.80 54743.88 88888.00 2013-12-31 04:39:43.875 365 12630.33 244.82 54743.90 88888.00 2013-12-31 04:39:44.000 365 12630.27 244.80 54743.85 88888.00 2013-12-31 04:39:44.125 365 12630.30 244.80 54743.88 88888.00 2013-12-31 04:39:44.250 365 12630.35 244.78 54743.88 88888.00 2013-12-31 04:39:44.375 365 12630.42 244.80 54743.88 88888.00 2013-12-31 04:39:44.500 365 12630.42 244.78 54743.85 88888.00 2013-12-31 04:39:44.625 365 12630.40 244.78 54743.82 88888.00 2013-12-31 04:39:44.750 365 12630.40 244.78 54743.88 88888.00 2013-12-31 04:39:44.875 365 12630.42 244.82 54743.88 88888.00 2013-12-31 04:39:45.000 365 12630.40 244.78 54743.85 88888.00 2013-12-31 04:39:45.125 365 12630.38 244.75 54743.85 88888.00 2013-12-31 04:39:45.250 365 12630.38 244.78 54743.88 88888.00 2013-12-31 04:39:45.375 365 12630.40 244.82 54743.90 88888.00 2013-12-31 04:39:45.500 365 12630.40 244.80 54743.90 88888.00 2013-12-31 04:39:45.625 365 12630.38 244.78 54743.90 88888.00 2013-12-31 04:39:45.750 365 12630.38 244.78 54743.90 88888.00 2013-12-31 04:39:45.875 365 12630.35 244.80 54743.90 88888.00 2013-12-31 04:39:46.000 365 12630.38 244.80 54743.90 88888.00 2013-12-31 04:39:46.125 365 12630.40 244.80 54743.88 88888.00 2013-12-31 04:39:46.250 365 12630.35 244.75 54743.88 88888.00 2013-12-31 04:39:46.375 365 12630.40 244.78 54743.90 88888.00 2013-12-31 04:39:46.500 365 12630.42 244.80 54743.88 88888.00 2013-12-31 04:39:46.625 365 12630.38 244.78 54743.88 88888.00 2013-12-31 04:39:46.750 365 12630.27 244.80 54743.88 88888.00 2013-12-31 04:39:46.875 365 12630.27 244.82 54743.90 88888.00 2013-12-31 04:39:47.000 365 12630.35 244.78 54743.90 88888.00 2013-12-31 04:39:47.125 365 12630.38 244.78 54743.90 88888.00 2013-12-31 04:39:47.250 365 12630.30 244.75 54743.90 88888.00 2013-12-31 04:39:47.375 365 12630.30 244.78 54743.90 88888.00 2013-12-31 04:39:47.500 365 12630.33 244.80 54743.88 88888.00 2013-12-31 04:39:47.625 365 12630.38 244.78 54743.90 88888.00 2013-12-31 04:39:47.750 365 12630.38 244.75 54743.88 88888.00 2013-12-31 04:39:47.875 365 12630.33 244.72 54743.88 88888.00 2013-12-31 04:39:48.000 365 12630.35 244.75 54743.90 88888.00 2013-12-31 04:39:48.125 365 12630.40 244.75 54743.88 88888.00 2013-12-31 04:39:48.250 365 12630.35 244.72 54743.88 88888.00 2013-12-31 04:39:48.375 365 12630.40 244.72 54743.88 88888.00 2013-12-31 04:39:48.500 365 12630.42 244.72 54743.90 88888.00 2013-12-31 04:39:48.625 365 12630.42 244.72 54743.90 88888.00 2013-12-31 04:39:48.750 365 12630.42 244.72 54743.90 88888.00 2013-12-31 04:39:48.875 365 12630.42 244.78 54743.90 88888.00 2013-12-31 04:39:49.000 365 12630.42 244.78 54743.90 88888.00 2013-12-31 04:39:49.125 365 12630.45 244.75 54743.93 88888.00 2013-12-31 04:39:49.250 365 12630.42 244.70 54743.90 88888.00 2013-12-31 04:39:49.375 365 12630.42 244.72 54743.90 88888.00 2013-12-31 04:39:49.500 365 12630.40 244.78 54743.90 88888.00 2013-12-31 04:39:49.625 365 12630.45 244.72 54743.93 88888.00 2013-12-31 04:39:49.750 365 12630.48 244.72 54743.93 88888.00 2013-12-31 04:39:49.875 365 12630.48 244.72 54743.90 88888.00 2013-12-31 04:39:50.000 365 12630.45 244.72 54743.88 88888.00 2013-12-31 04:39:50.125 365 12630.42 244.78 54743.90 88888.00 2013-12-31 04:39:50.250 365 12630.33 244.75 54743.88 88888.00 2013-12-31 04:39:50.375 365 12630.33 244.72 54743.85 88888.00 2013-12-31 04:39:50.500 365 12630.35 244.72 54743.88 88888.00 2013-12-31 04:39:50.625 365 12630.40 244.75 54743.88 88888.00 2013-12-31 04:39:50.750 365 12630.38 244.75 54743.88 88888.00 2013-12-31 04:39:50.875 365 12630.40 244.72 54743.88 88888.00 2013-12-31 04:39:51.000 365 12630.48 244.78 54743.88 88888.00 2013-12-31 04:39:51.125 365 12630.55 244.78 54743.90 88888.00 2013-12-31 04:39:51.250 365 12630.50 244.75 54743.93 88888.00 2013-12-31 04:39:51.375 365 12630.52 244.72 54743.93 88888.00 2013-12-31 04:39:51.500 365 12630.45 244.70 54743.88 88888.00 2013-12-31 04:39:51.625 365 12630.42 244.72 54743.85 88888.00 2013-12-31 04:39:51.750 365 12630.45 244.78 54743.88 88888.00 2013-12-31 04:39:51.875 365 12630.45 244.78 54743.88 88888.00 2013-12-31 04:39:52.000 365 12630.52 244.75 54743.85 88888.00 2013-12-31 04:39:52.125 365 12630.48 244.72 54743.82 88888.00 2013-12-31 04:39:52.250 365 12630.40 244.70 54743.88 88888.00 2013-12-31 04:39:52.375 365 12630.40 244.70 54743.88 88888.00 2013-12-31 04:39:52.500 365 12630.42 244.70 54743.90 88888.00 2013-12-31 04:39:52.625 365 12630.45 244.70 54743.88 88888.00 2013-12-31 04:39:52.750 365 12630.42 244.72 54743.88 88888.00 2013-12-31 04:39:52.875 365 12630.38 244.72 54743.90 88888.00 2013-12-31 04:39:53.000 365 12630.38 244.72 54743.88 88888.00 2013-12-31 04:39:53.125 365 12630.38 244.75 54743.88 88888.00 2013-12-31 04:39:53.250 365 12630.35 244.78 54743.88 88888.00 2013-12-31 04:39:53.375 365 12630.35 244.75 54743.88 88888.00 2013-12-31 04:39:53.500 365 12630.27 244.75 54743.88 88888.00 2013-12-31 04:39:53.625 365 12630.27 244.75 54743.90 88888.00 2013-12-31 04:39:53.750 365 12630.33 244.72 54743.90 88888.00 2013-12-31 04:39:53.875 365 12630.38 244.72 54743.90 88888.00 2013-12-31 04:39:54.000 365 12630.40 244.75 54743.90 88888.00 2013-12-31 04:39:54.125 365 12630.40 244.75 54743.93 88888.00 2013-12-31 04:39:54.250 365 12630.38 244.70 54743.93 88888.00 2013-12-31 04:39:54.375 365 12630.38 244.70 54743.90 88888.00 2013-12-31 04:39:54.500 365 12630.35 244.75 54743.93 88888.00 2013-12-31 04:39:54.625 365 12630.35 244.72 54743.90 88888.00 2013-12-31 04:39:54.750 365 12630.30 244.72 54743.93 88888.00 2013-12-31 04:39:54.875 365 12630.27 244.72 54743.93 88888.00 2013-12-31 04:39:55.000 365 12630.35 244.72 54743.90 88888.00 2013-12-31 04:39:55.125 365 12630.40 244.78 54743.90 88888.00 2013-12-31 04:39:55.250 365 12630.38 244.75 54743.93 88888.00 2013-12-31 04:39:55.375 365 12630.38 244.75 54743.93 88888.00 2013-12-31 04:39:55.500 365 12630.35 244.75 54743.95 88888.00 2013-12-31 04:39:55.625 365 12630.33 244.72 54743.95 88888.00 2013-12-31 04:39:55.750 365 12630.38 244.72 54743.90 88888.00 2013-12-31 04:39:55.875 365 12630.42 244.70 54743.90 88888.00 2013-12-31 04:39:56.000 365 12630.40 244.70 54743.90 88888.00 2013-12-31 04:39:56.125 365 12630.38 244.70 54743.90 88888.00 2013-12-31 04:39:56.250 365 12630.40 244.68 54743.88 88888.00 2013-12-31 04:39:56.375 365 12630.40 244.68 54743.85 88888.00 2013-12-31 04:39:56.500 365 12630.40 244.72 54743.90 88888.00 2013-12-31 04:39:56.625 365 12630.40 244.72 54743.88 88888.00 2013-12-31 04:39:56.750 365 12630.35 244.70 54743.88 88888.00 2013-12-31 04:39:56.875 365 12630.33 244.68 54743.90 88888.00 2013-12-31 04:39:57.000 365 12630.35 244.70 54743.90 88888.00 2013-12-31 04:39:57.125 365 12630.35 244.72 54743.93 88888.00 2013-12-31 04:39:57.250 365 12630.38 244.72 54743.93 88888.00 2013-12-31 04:39:57.375 365 12630.45 244.70 54743.93 88888.00 2013-12-31 04:39:57.500 365 12630.38 244.68 54743.93 88888.00 2013-12-31 04:39:57.625 365 12630.35 244.70 54743.93 88888.00 2013-12-31 04:39:57.750 365 12630.38 244.70 54743.93 88888.00 2013-12-31 04:39:57.875 365 12630.40 244.72 54743.95 88888.00 2013-12-31 04:39:58.000 365 12630.42 244.70 54743.90 88888.00 2013-12-31 04:39:58.125 365 12630.40 244.72 54743.93 88888.00 2013-12-31 04:39:58.250 365 12630.42 244.72 54743.90 88888.00 2013-12-31 04:39:58.375 365 12630.52 244.70 54743.90 88888.00 2013-12-31 04:39:58.500 365 12630.55 244.70 54743.93 88888.00 2013-12-31 04:39:58.625 365 12630.50 244.72 54743.93 88888.00 2013-12-31 04:39:58.750 365 12630.50 244.72 54743.95 88888.00 2013-12-31 04:39:58.875 365 12630.48 244.72 54743.93 88888.00 2013-12-31 04:39:59.000 365 12630.50 244.68 54743.93 88888.00 2013-12-31 04:39:59.125 365 12630.50 244.68 54743.93 88888.00 2013-12-31 04:39:59.250 365 12630.48 244.72 54743.95 88888.00 2013-12-31 04:39:59.375 365 12630.42 244.72 54743.95 88888.00 2013-12-31 04:39:59.500 365 12630.45 244.68 54743.93 88888.00 2013-12-31 04:39:59.625 365 12630.48 244.70 54743.93 88888.00 2013-12-31 04:39:59.750 365 12630.48 244.72 54743.93 88888.00 2013-12-31 04:39:59.875 365 12630.42 244.75 54743.95 88888.00 2013-12-31 04:40:00.000 365 12630.45 244.72 54743.95 88888.00 2013-12-31 04:40:00.125 365 12630.55 244.70 54743.95 88888.00 2013-12-31 04:40:00.250 365 12630.50 244.68 54743.90 88888.00 2013-12-31 04:40:00.375 365 12630.45 244.65 54743.90 88888.00 2013-12-31 04:40:00.500 365 12630.42 244.70 54743.93 88888.00 2013-12-31 04:40:00.625 365 12630.45 244.70 54743.93 88888.00 2013-12-31 04:40:00.750 365 12630.45 244.72 54743.93 88888.00 2013-12-31 04:40:00.875 365 12630.45 244.70 54743.93 88888.00 2013-12-31 04:40:01.000 365 12630.45 244.70 54743.90 88888.00 2013-12-31 04:40:01.125 365 12630.48 244.72 54743.93 88888.00 2013-12-31 04:40:01.250 365 12630.48 244.72 54743.95 88888.00 2013-12-31 04:40:01.375 365 12630.48 244.72 54743.95 88888.00 2013-12-31 04:40:01.500 365 12630.42 244.72 54743.95 88888.00 2013-12-31 04:40:01.625 365 12630.38 244.72 54743.93 88888.00 2013-12-31 04:40:01.750 365 12630.33 244.72 54743.90 88888.00 2013-12-31 04:40:01.875 365 12630.35 244.72 54743.93 88888.00 2013-12-31 04:40:02.000 365 12630.38 244.70 54743.93 88888.00 2013-12-31 04:40:02.125 365 12630.38 244.72 54743.90 88888.00 2013-12-31 04:40:02.250 365 12630.33 244.72 54743.90 88888.00 2013-12-31 04:40:02.375 365 12630.35 244.68 54743.93 88888.00 2013-12-31 04:40:02.500 365 12630.38 244.68 54743.93 88888.00 2013-12-31 04:40:02.625 365 12630.42 244.68 54743.95 88888.00 2013-12-31 04:40:02.750 365 12630.42 244.68 54743.90 88888.00 2013-12-31 04:40:02.875 365 12630.40 244.70 54743.93 88888.00 2013-12-31 04:40:03.000 365 12630.45 244.70 54743.93 88888.00 2013-12-31 04:40:03.125 365 12630.50 244.65 54743.93 88888.00 2013-12-31 04:40:03.250 365 12630.48 244.65 54743.90 88888.00 2013-12-31 04:40:03.375 365 12630.45 244.62 54743.93 88888.00 2013-12-31 04:40:03.500 365 12630.40 244.65 54743.93 88888.00 2013-12-31 04:40:03.625 365 12630.42 244.68 54743.95 88888.00 2013-12-31 04:40:03.750 365 12630.42 244.68 54743.95 88888.00 2013-12-31 04:40:03.875 365 12630.45 244.68 54743.93 88888.00 2013-12-31 04:40:04.000 365 12630.45 244.68 54743.93 88888.00 2013-12-31 04:40:04.125 365 12630.52 244.70 54743.95 88888.00 2013-12-31 04:40:04.250 365 12630.50 244.72 54743.97 88888.00 2013-12-31 04:40:04.375 365 12630.48 244.75 54743.97 88888.00 2013-12-31 04:40:04.500 365 12630.45 244.72 54743.95 88888.00 2013-12-31 04:40:04.625 365 12630.48 244.70 54743.95 88888.00 2013-12-31 04:40:04.750 365 12630.48 244.68 54743.93 88888.00 2013-12-31 04:40:04.875 365 12630.45 244.65 54743.93 88888.00 2013-12-31 04:40:05.000 365 12630.45 244.68 54743.93 88888.00 2013-12-31 04:40:05.125 365 12630.45 244.65 54743.93 88888.00 2013-12-31 04:40:05.250 365 12630.45 244.68 54743.93 88888.00 2013-12-31 04:40:05.375 365 12630.45 244.68 54743.93 88888.00 2013-12-31 04:40:05.500 365 12630.42 244.68 54743.95 88888.00 2013-12-31 04:40:05.625 365 12630.45 244.70 54743.93 88888.00 2013-12-31 04:40:05.750 365 12630.45 244.68 54743.93 88888.00 2013-12-31 04:40:05.875 365 12630.45 244.68 54743.93 88888.00 2013-12-31 04:40:06.000 365 12630.48 244.70 54743.93 88888.00 2013-12-31 04:40:06.125 365 12630.55 244.68 54743.93 88888.00 2013-12-31 04:40:06.250 365 12630.55 244.65 54743.95 88888.00 2013-12-31 04:40:06.375 365 12630.50 244.68 54743.95 88888.00 2013-12-31 04:40:06.500 365 12630.52 244.65 54743.95 88888.00 2013-12-31 04:40:06.625 365 12630.50 244.65 54743.95 88888.00 2013-12-31 04:40:06.750 365 12630.52 244.70 54743.95 88888.00 2013-12-31 04:40:06.875 365 12630.52 244.70 54743.93 88888.00 2013-12-31 04:40:07.000 365 12630.50 244.68 54743.93 88888.00 2013-12-31 04:40:07.125 365 12630.52 244.68 54743.93 88888.00 2013-12-31 04:40:07.250 365 12630.42 244.68 54743.93 88888.00 2013-12-31 04:40:07.375 365 12630.40 244.68 54743.93 88888.00 2013-12-31 04:40:07.500 365 12630.40 244.62 54743.93 88888.00 2013-12-31 04:40:07.625 365 12630.42 244.68 54743.90 88888.00 2013-12-31 04:40:07.750 365 12630.45 244.70 54743.93 88888.00 2013-12-31 04:40:07.875 365 12630.45 244.65 54743.95 88888.00 2013-12-31 04:40:08.000 365 12630.40 244.62 54743.93 88888.00 2013-12-31 04:40:08.125 365 12630.42 244.65 54743.93 88888.00 2013-12-31 04:40:08.250 365 12630.52 244.62 54743.93 88888.00 2013-12-31 04:40:08.375 365 12630.52 244.65 54743.95 88888.00 2013-12-31 04:40:08.500 365 12630.50 244.65 54743.95 88888.00 2013-12-31 04:40:08.625 365 12630.48 244.62 54743.95 88888.00 2013-12-31 04:40:08.750 365 12630.45 244.65 54743.95 88888.00 2013-12-31 04:40:08.875 365 12630.42 244.68 54743.93 88888.00 2013-12-31 04:40:09.000 365 12630.48 244.70 54743.93 88888.00 2013-12-31 04:40:09.125 365 12630.52 244.68 54743.95 88888.00 2013-12-31 04:40:09.250 365 12630.50 244.65 54743.95 88888.00 2013-12-31 04:40:09.375 365 12630.52 244.62 54743.93 88888.00 2013-12-31 04:40:09.500 365 12630.52 244.62 54743.93 88888.00 2013-12-31 04:40:09.625 365 12630.45 244.60 54743.95 88888.00 2013-12-31 04:40:09.750 365 12630.48 244.60 54743.95 88888.00 2013-12-31 04:40:09.875 365 12630.45 244.62 54743.95 88888.00 2013-12-31 04:40:10.000 365 12630.42 244.62 54743.93 88888.00 2013-12-31 04:40:10.125 365 12630.48 244.62 54743.95 88888.00 2013-12-31 04:40:10.250 365 12630.52 244.65 54743.95 88888.00 2013-12-31 04:40:10.375 365 12630.58 244.65 54743.97 88888.00 2013-12-31 04:40:10.500 365 12630.52 244.65 54743.93 88888.00 2013-12-31 04:40:10.625 365 12630.48 244.62 54743.95 88888.00 2013-12-31 04:40:10.750 365 12630.45 244.62 54743.95 88888.00 2013-12-31 04:40:10.875 365 12630.45 244.65 54743.93 88888.00 2013-12-31 04:40:11.000 365 12630.42 244.65 54743.93 88888.00 2013-12-31 04:40:11.125 365 12630.45 244.60 54743.93 88888.00 2013-12-31 04:40:11.250 365 12630.40 244.57 54743.95 88888.00 2013-12-31 04:40:11.375 365 12630.42 244.60 54743.95 88888.00 2013-12-31 04:40:11.500 365 12630.42 244.65 54743.95 88888.00 2013-12-31 04:40:11.625 365 12630.42 244.62 54743.95 88888.00 2013-12-31 04:40:11.750 365 12630.40 244.65 54743.97 88888.00 2013-12-31 04:40:11.875 365 12630.42 244.62 54743.95 88888.00 2013-12-31 04:40:12.000 365 12630.48 244.62 54743.95 88888.00 2013-12-31 04:40:12.125 365 12630.48 244.65 54743.97 88888.00 2013-12-31 04:40:12.250 365 12630.50 244.62 54743.97 88888.00 2013-12-31 04:40:12.375 365 12630.50 244.65 54743.95 88888.00 2013-12-31 04:40:12.500 365 12630.50 244.62 54743.95 88888.00 2013-12-31 04:40:12.625 365 12630.48 244.65 54743.97 88888.00 2013-12-31 04:40:12.750 365 12630.45 244.65 54743.97 88888.00 2013-12-31 04:40:12.875 365 12630.48 244.62 54743.97 88888.00 2013-12-31 04:40:13.000 365 12630.50 244.60 54743.95 88888.00 2013-12-31 04:40:13.125 365 12630.48 244.57 54743.95 88888.00 2013-12-31 04:40:13.250 365 12630.48 244.55 54743.95 88888.00 2013-12-31 04:40:13.375 365 12630.48 244.55 54743.93 88888.00 2013-12-31 04:40:13.500 365 12630.48 244.57 54743.95 88888.00 2013-12-31 04:40:13.625 365 12630.45 244.62 54743.95 88888.00 2013-12-31 04:40:13.750 365 12630.45 244.65 54743.95 88888.00 2013-12-31 04:40:13.875 365 12630.48 244.62 54743.95 88888.00 2013-12-31 04:40:14.000 365 12630.50 244.62 54743.95 88888.00 2013-12-31 04:40:14.125 365 12630.48 244.65 54743.95 88888.00 2013-12-31 04:40:14.250 365 12630.42 244.60 54743.95 88888.00 2013-12-31 04:40:14.375 365 12630.45 244.62 54743.95 88888.00 2013-12-31 04:40:14.500 365 12630.58 244.62 54743.95 88888.00 2013-12-31 04:40:14.625 365 12630.55 244.60 54743.93 88888.00 2013-12-31 04:40:14.750 365 12630.48 244.57 54743.90 88888.00 2013-12-31 04:40:14.875 365 12630.42 244.60 54743.88 88888.00 2013-12-31 04:40:15.000 365 12630.45 244.60 54743.88 88888.00 2013-12-31 04:40:15.125 365 12630.50 244.60 54743.90 88888.00 2013-12-31 04:40:15.250 365 12630.48 244.62 54743.95 88888.00 2013-12-31 04:40:15.375 365 12630.52 244.65 54743.95 88888.00 2013-12-31 04:40:15.500 365 12630.50 244.60 54743.95 88888.00 2013-12-31 04:40:15.625 365 12630.45 244.60 54743.95 88888.00 2013-12-31 04:40:15.750 365 12630.45 244.62 54743.95 88888.00 2013-12-31 04:40:15.875 365 12630.45 244.62 54743.95 88888.00 2013-12-31 04:40:16.000 365 12630.38 244.60 54743.95 88888.00 2013-12-31 04:40:16.125 365 12630.40 244.62 54743.95 88888.00 2013-12-31 04:40:16.250 365 12630.40 244.60 54743.95 88888.00 2013-12-31 04:40:16.375 365 12630.42 244.60 54743.95 88888.00 2013-12-31 04:40:16.500 365 12630.45 244.57 54743.95 88888.00 2013-12-31 04:40:16.625 365 12630.52 244.60 54743.93 88888.00 2013-12-31 04:40:16.750 365 12630.55 244.62 54743.95 88888.00 2013-12-31 04:40:16.875 365 12630.52 244.62 54743.97 88888.00 2013-12-31 04:40:17.000 365 12630.52 244.62 54743.97 88888.00 2013-12-31 04:40:17.125 365 12630.50 244.60 54743.97 88888.00 2013-12-31 04:40:17.250 365 12630.52 244.60 54743.97 88888.00 2013-12-31 04:40:17.375 365 12630.52 244.62 54743.95 88888.00 2013-12-31 04:40:17.500 365 12630.50 244.62 54744.00 88888.00 2013-12-31 04:40:17.625 365 12630.50 244.62 54744.00 88888.00 2013-12-31 04:40:17.750 365 12630.50 244.62 54743.97 88888.00 2013-12-31 04:40:17.875 365 12630.48 244.62 54743.97 88888.00 2013-12-31 04:40:18.000 365 12630.55 244.60 54744.00 88888.00 2013-12-31 04:40:18.125 365 12630.55 244.55 54743.97 88888.00 2013-12-31 04:40:18.250 365 12630.55 244.60 54743.97 88888.00 2013-12-31 04:40:18.375 365 12630.55 244.62 54743.97 88888.00 2013-12-31 04:40:18.500 365 12630.52 244.57 54743.97 88888.00 2013-12-31 04:40:18.625 365 12630.55 244.57 54743.95 88888.00 2013-12-31 04:40:18.750 365 12630.55 244.60 54743.93 88888.00 2013-12-31 04:40:18.875 365 12630.55 244.62 54743.95 88888.00 2013-12-31 04:40:19.000 365 12630.55 244.60 54743.97 88888.00 2013-12-31 04:40:19.125 365 12630.58 244.60 54743.97 88888.00 2013-12-31 04:40:19.250 365 12630.58 244.57 54743.97 88888.00 2013-12-31 04:40:19.375 365 12630.60 244.60 54743.97 88888.00 2013-12-31 04:40:19.500 365 12630.62 244.62 54743.95 88888.00 2013-12-31 04:40:19.625 365 12630.65 244.60 54743.97 88888.00 2013-12-31 04:40:19.750 365 12630.65 244.57 54743.95 88888.00 2013-12-31 04:40:19.875 365 12630.62 244.60 54743.97 88888.00 2013-12-31 04:40:20.000 365 12630.73 244.62 54743.97 88888.00 2013-12-31 04:40:20.125 365 12630.70 244.55 54743.97 88888.00 2013-12-31 04:40:20.250 365 12630.62 244.60 54744.03 88888.00 2013-12-31 04:40:20.375 365 12630.60 244.60 54744.03 88888.00 2013-12-31 04:40:20.500 365 12630.52 244.60 54743.97 88888.00 2013-12-31 04:40:20.625 365 12630.58 244.57 54743.97 88888.00 2013-12-31 04:40:20.750 365 12630.55 244.55 54743.97 88888.00 2013-12-31 04:40:20.875 365 12630.55 244.57 54743.97 88888.00 2013-12-31 04:40:21.000 365 12630.52 244.53 54743.95 88888.00 2013-12-31 04:40:21.125 365 12630.52 244.55 54744.00 88888.00 2013-12-31 04:40:21.250 365 12630.60 244.55 54744.00 88888.00 2013-12-31 04:40:21.375 365 12630.62 244.60 54744.03 88888.00 2013-12-31 04:40:21.500 365 12630.60 244.60 54744.03 88888.00 2013-12-31 04:40:21.625 365 12630.60 244.57 54744.00 88888.00 2013-12-31 04:40:21.750 365 12630.62 244.55 54744.00 88888.00 2013-12-31 04:40:21.875 365 12630.62 244.53 54743.97 88888.00 2013-12-31 04:40:22.000 365 12630.60 244.55 54743.97 88888.00 2013-12-31 04:40:22.125 365 12630.60 244.57 54744.00 88888.00 2013-12-31 04:40:22.250 365 12630.62 244.57 54744.03 88888.00 2013-12-31 04:40:22.375 365 12630.65 244.57 54743.97 88888.00 2013-12-31 04:40:22.500 365 12630.62 244.55 54744.00 88888.00 2013-12-31 04:40:22.625 365 12630.55 244.55 54743.97 88888.00 2013-12-31 04:40:22.750 365 12630.50 244.50 54743.97 88888.00 2013-12-31 04:40:22.875 365 12630.55 244.50 54743.97 88888.00 2013-12-31 04:40:23.000 365 12630.62 244.53 54744.00 88888.00 2013-12-31 04:40:23.125 365 12630.60 244.60 54744.03 88888.00 2013-12-31 04:40:23.250 365 12630.58 244.57 54744.00 88888.00 2013-12-31 04:40:23.375 365 12630.62 244.55 54744.00 88888.00 2013-12-31 04:40:23.500 365 12630.62 244.50 54743.97 88888.00 2013-12-31 04:40:23.625 365 12630.65 244.55 54744.00 88888.00 2013-12-31 04:40:23.750 365 12630.62 244.57 54744.00 88888.00 2013-12-31 04:40:23.875 365 12630.60 244.55 54743.97 88888.00 2013-12-31 04:40:24.000 365 12630.60 244.55 54743.97 88888.00 2013-12-31 04:40:24.125 365 12630.65 244.53 54744.00 88888.00 2013-12-31 04:40:24.250 365 12630.70 244.53 54743.97 88888.00 2013-12-31 04:40:24.375 365 12630.70 244.55 54744.00 88888.00 2013-12-31 04:40:24.500 365 12630.73 244.57 54744.03 88888.00 2013-12-31 04:40:24.625 365 12630.67 244.55 54744.00 88888.00 2013-12-31 04:40:24.750 365 12630.65 244.55 54744.03 88888.00 2013-12-31 04:40:24.875 365 12630.65 244.57 54744.00 88888.00 2013-12-31 04:40:25.000 365 12630.58 244.55 54744.00 88888.00 2013-12-31 04:40:25.125 365 12630.60 244.53 54744.03 88888.00 2013-12-31 04:40:25.250 365 12630.70 244.53 54744.03 88888.00 2013-12-31 04:40:25.375 365 12630.70 244.55 54744.03 88888.00 2013-12-31 04:40:25.500 365 12630.67 244.55 54744.00 88888.00 2013-12-31 04:40:25.625 365 12630.58 244.57 54743.97 88888.00 2013-12-31 04:40:25.750 365 12630.62 244.57 54744.03 88888.00 2013-12-31 04:40:25.875 365 12630.73 244.57 54744.03 88888.00 2013-12-31 04:40:26.000 365 12630.80 244.55 54744.03 88888.00 2013-12-31 04:40:26.125 365 12630.70 244.55 54744.05 88888.00 2013-12-31 04:40:26.250 365 12630.70 244.55 54744.03 88888.00 2013-12-31 04:40:26.375 365 12630.73 244.55 54744.00 88888.00 2013-12-31 04:40:26.500 365 12630.70 244.55 54744.00 88888.00 2013-12-31 04:40:26.625 365 12630.67 244.53 54743.97 88888.00 2013-12-31 04:40:26.750 365 12630.67 244.53 54743.97 88888.00 2013-12-31 04:40:26.875 365 12630.70 244.55 54744.00 88888.00 2013-12-31 04:40:27.000 365 12630.67 244.53 54744.00 88888.00 2013-12-31 04:40:27.125 365 12630.67 244.53 54743.97 88888.00 2013-12-31 04:40:27.250 365 12630.62 244.50 54744.00 88888.00 2013-12-31 04:40:27.375 365 12630.65 244.55 54744.00 88888.00 2013-12-31 04:40:27.500 365 12630.67 244.53 54744.03 88888.00 2013-12-31 04:40:27.625 365 12630.62 244.50 54744.00 88888.00 2013-12-31 04:40:27.750 365 12630.52 244.50 54744.00 88888.00 2013-12-31 04:40:27.875 365 12630.55 244.53 54744.03 88888.00 2013-12-31 04:40:28.000 365 12630.55 244.53 54744.00 88888.00 2013-12-31 04:40:28.125 365 12630.52 244.53 54744.00 88888.00 2013-12-31 04:40:28.250 365 12630.55 244.50 54744.00 88888.00 2013-12-31 04:40:28.375 365 12630.62 244.50 54744.03 88888.00 2013-12-31 04:40:28.500 365 12630.70 244.47 54744.03 88888.00 2013-12-31 04:40:28.625 365 12630.65 244.47 54744.03 88888.00 2013-12-31 04:40:28.750 365 12630.58 244.47 54744.03 88888.00 2013-12-31 04:40:28.875 365 12630.55 244.50 54744.03 88888.00 2013-12-31 04:40:29.000 365 12630.62 244.47 54744.00 88888.00 2013-12-31 04:40:29.125 365 12630.67 244.45 54744.00 88888.00 2013-12-31 04:40:29.250 365 12630.70 244.47 54744.03 88888.00 2013-12-31 04:40:29.375 365 12630.75 244.50 54744.05 88888.00 2013-12-31 04:40:29.500 365 12630.75 244.53 54744.05 88888.00 2013-12-31 04:40:29.625 365 12630.65 244.50 54744.05 88888.00 2013-12-31 04:40:29.750 365 12630.67 244.50 54744.05 88888.00 2013-12-31 04:40:29.875 365 12630.65 244.50 54744.05 88888.00 2013-12-31 04:40:30.000 365 12630.60 244.47 54744.03 88888.00 2013-12-31 04:40:30.125 365 12630.60 244.45 54744.03 88888.00 2013-12-31 04:40:30.250 365 12630.60 244.47 54744.05 88888.00 2013-12-31 04:40:30.375 365 12630.62 244.47 54744.03 88888.00 2013-12-31 04:40:30.500 365 12630.62 244.47 54744.03 88888.00 2013-12-31 04:40:30.625 365 12630.58 244.45 54744.00 88888.00 2013-12-31 04:40:30.750 365 12630.60 244.43 54744.00 88888.00 2013-12-31 04:40:30.875 365 12630.65 244.47 54744.00 88888.00 2013-12-31 04:40:31.000 365 12630.73 244.50 54744.03 88888.00 2013-12-31 04:40:31.125 365 12630.73 244.50 54744.03 88888.00 2013-12-31 04:40:31.250 365 12630.62 244.47 54744.00 88888.00 2013-12-31 04:40:31.375 365 12630.60 244.47 54743.97 88888.00 2013-12-31 04:40:31.500 365 12630.65 244.47 54744.00 88888.00 2013-12-31 04:40:31.625 365 12630.67 244.47 54744.00 88888.00 2013-12-31 04:40:31.750 365 12630.67 244.50 54744.03 88888.00 2013-12-31 04:40:31.875 365 12630.67 244.47 54744.03 88888.00 2013-12-31 04:40:32.000 365 12630.73 244.45 54744.00 88888.00 2013-12-31 04:40:32.125 365 12630.75 244.47 54744.03 88888.00 2013-12-31 04:40:32.250 365 12630.67 244.47 54744.03 88888.00 2013-12-31 04:40:32.375 365 12630.67 244.47 54744.03 88888.00 2013-12-31 04:40:32.500 365 12630.65 244.47 54744.03 88888.00 2013-12-31 04:40:32.625 365 12630.67 244.47 54744.03 88888.00 2013-12-31 04:40:32.750 365 12630.67 244.47 54744.03 88888.00 2013-12-31 04:40:32.875 365 12630.70 244.45 54744.03 88888.00 2013-12-31 04:40:33.000 365 12630.60 244.47 54744.03 88888.00 2013-12-31 04:40:33.125 365 12630.60 244.47 54744.03 88888.00 2013-12-31 04:40:33.250 365 12630.58 244.50 54744.03 88888.00 2013-12-31 04:40:33.375 365 12630.60 244.50 54744.03 88888.00 2013-12-31 04:40:33.500 365 12630.65 244.47 54744.03 88888.00 2013-12-31 04:40:33.625 365 12630.65 244.45 54744.05 88888.00 2013-12-31 04:40:33.750 365 12630.65 244.47 54744.03 88888.00 2013-12-31 04:40:33.875 365 12630.70 244.50 54744.05 88888.00 2013-12-31 04:40:34.000 365 12630.73 244.50 54744.05 88888.00 2013-12-31 04:40:34.125 365 12630.65 244.45 54744.03 88888.00 2013-12-31 04:40:34.250 365 12630.60 244.47 54744.05 88888.00 2013-12-31 04:40:34.375 365 12630.62 244.47 54744.05 88888.00 2013-12-31 04:40:34.500 365 12630.67 244.45 54744.03 88888.00 2013-12-31 04:40:34.625 365 12630.67 244.47 54744.05 88888.00 2013-12-31 04:40:34.750 365 12630.73 244.47 54744.07 88888.00 2013-12-31 04:40:34.875 365 12630.73 244.50 54744.03 88888.00 2013-12-31 04:40:35.000 365 12630.67 244.47 54744.03 88888.00 2013-12-31 04:40:35.125 365 12630.67 244.45 54744.03 88888.00 2013-12-31 04:40:35.250 365 12630.65 244.43 54744.05 88888.00 2013-12-31 04:40:35.375 365 12630.67 244.45 54744.05 88888.00 2013-12-31 04:40:35.500 365 12630.70 244.45 54744.05 88888.00 2013-12-31 04:40:35.625 365 12630.75 244.45 54744.05 88888.00 2013-12-31 04:40:35.750 365 12630.75 244.47 54744.05 88888.00 2013-12-31 04:40:35.875 365 12630.77 244.47 54744.07 88888.00 2013-12-31 04:40:36.000 365 12630.70 244.47 54744.07 88888.00 2013-12-31 04:40:36.125 365 12630.67 244.47 54744.07 88888.00 2013-12-31 04:40:36.250 365 12630.67 244.47 54744.05 88888.00 2013-12-31 04:40:36.375 365 12630.73 244.45 54744.05 88888.00 2013-12-31 04:40:36.500 365 12630.67 244.47 54744.07 88888.00 2013-12-31 04:40:36.625 365 12630.65 244.50 54744.10 88888.00 2013-12-31 04:40:36.750 365 12630.65 244.50 54744.10 88888.00 2013-12-31 04:40:36.875 365 12630.75 244.47 54744.07 88888.00 2013-12-31 04:40:37.000 365 12630.73 244.43 54744.05 88888.00 2013-12-31 04:40:37.125 365 12630.67 244.45 54744.07 88888.00 2013-12-31 04:40:37.250 365 12630.70 244.45 54744.07 88888.00 2013-12-31 04:40:37.375 365 12630.73 244.47 54744.05 88888.00 2013-12-31 04:40:37.500 365 12630.75 244.45 54744.07 88888.00 2013-12-31 04:40:37.625 365 12630.77 244.43 54744.05 88888.00 2013-12-31 04:40:37.750 365 12630.77 244.45 54744.05 88888.00 2013-12-31 04:40:37.875 365 12630.70 244.47 54744.07 88888.00 2013-12-31 04:40:38.000 365 12630.73 244.47 54744.05 88888.00 2013-12-31 04:40:38.125 365 12630.77 244.47 54744.07 88888.00 2013-12-31 04:40:38.250 365 12630.73 244.43 54744.07 88888.00 2013-12-31 04:40:38.375 365 12630.70 244.43 54744.07 88888.00 2013-12-31 04:40:38.500 365 12630.75 244.43 54744.07 88888.00 2013-12-31 04:40:38.625 365 12630.83 244.43 54744.07 88888.00 2013-12-31 04:40:38.750 365 12630.88 244.45 54744.05 88888.00 2013-12-31 04:40:38.875 365 12630.85 244.45 54744.05 88888.00 2013-12-31 04:40:39.000 365 12630.80 244.45 54744.05 88888.00 2013-12-31 04:40:39.125 365 12630.80 244.45 54744.07 88888.00 2013-12-31 04:40:39.250 365 12630.80 244.45 54744.05 88888.00 2013-12-31 04:40:39.375 365 12630.80 244.45 54744.05 88888.00 2013-12-31 04:40:39.500 365 12630.80 244.43 54744.05 88888.00 2013-12-31 04:40:39.625 365 12630.75 244.45 54744.03 88888.00 2013-12-31 04:40:39.750 365 12630.75 244.43 54744.03 88888.00 2013-12-31 04:40:39.875 365 12630.73 244.43 54744.03 88888.00 2013-12-31 04:40:40.000 365 12630.77 244.43 54744.05 88888.00 2013-12-31 04:40:40.125 365 12630.83 244.43 54744.07 88888.00 2013-12-31 04:40:40.250 365 12630.83 244.43 54744.05 88888.00 2013-12-31 04:40:40.375 365 12630.85 244.43 54744.07 88888.00 2013-12-31 04:40:40.500 365 12630.83 244.43 54744.05 88888.00 2013-12-31 04:40:40.625 365 12630.80 244.43 54744.05 88888.00 2013-12-31 04:40:40.750 365 12630.80 244.43 54744.05 88888.00 2013-12-31 04:40:40.875 365 12630.77 244.40 54744.05 88888.00 2013-12-31 04:40:41.000 365 12630.77 244.40 54744.07 88888.00 2013-12-31 04:40:41.125 365 12630.83 244.45 54744.12 88888.00 2013-12-31 04:40:41.250 365 12630.80 244.45 54744.12 88888.00 2013-12-31 04:40:41.375 365 12630.77 244.43 54744.07 88888.00 2013-12-31 04:40:41.500 365 12630.80 244.40 54744.05 88888.00 2013-12-31 04:40:41.625 365 12630.80 244.45 54744.10 88888.00 2013-12-31 04:40:41.750 365 12630.75 244.45 54744.10 88888.00 2013-12-31 04:40:41.875 365 12630.77 244.43 54744.07 88888.00 2013-12-31 04:40:42.000 365 12630.83 244.45 54744.07 88888.00 2013-12-31 04:40:42.125 365 12630.85 244.45 54744.10 88888.00 2013-12-31 04:40:42.250 365 12630.90 244.43 54744.10 88888.00 2013-12-31 04:40:42.375 365 12630.90 244.45 54744.07 88888.00 2013-12-31 04:40:42.500 365 12630.77 244.45 54744.07 88888.00 2013-12-31 04:40:42.625 365 12630.67 244.43 54744.05 88888.00 2013-12-31 04:40:42.750 365 12630.65 244.43 54744.05 88888.00 2013-12-31 04:40:42.875 365 12630.73 244.45 54744.05 88888.00 2013-12-31 04:40:43.000 365 12630.80 244.45 54744.05 88888.00 2013-12-31 04:40:43.125 365 12630.85 244.45 54744.07 88888.00 2013-12-31 04:40:43.250 365 12630.83 244.47 54744.05 88888.00 2013-12-31 04:40:43.375 365 12630.85 244.47 54744.07 88888.00 2013-12-31 04:40:43.500 365 12630.90 244.47 54744.07 88888.00 2013-12-31 04:40:43.625 365 12630.88 244.43 54744.07 88888.00 2013-12-31 04:40:43.750 365 12630.80 244.43 54744.07 88888.00 2013-12-31 04:40:43.875 365 12630.77 244.43 54744.10 88888.00 2013-12-31 04:40:44.000 365 12630.80 244.43 54744.07 88888.00 2013-12-31 04:40:44.125 365 12630.75 244.40 54744.07 88888.00 2013-12-31 04:40:44.250 365 12630.70 244.40 54744.05 88888.00 2013-12-31 04:40:44.375 365 12630.73 244.43 54744.07 88888.00 2013-12-31 04:40:44.500 365 12630.80 244.43 54744.10 88888.00 2013-12-31 04:40:44.625 365 12630.83 244.43 54744.10 88888.00 2013-12-31 04:40:44.750 365 12630.83 244.43 54744.10 88888.00 2013-12-31 04:40:44.875 365 12630.83 244.43 54744.10 88888.00 2013-12-31 04:40:45.000 365 12630.85 244.45 54744.10 88888.00 2013-12-31 04:40:45.125 365 12630.88 244.43 54744.10 88888.00 2013-12-31 04:40:45.250 365 12630.88 244.43 54744.07 88888.00 2013-12-31 04:40:45.375 365 12630.90 244.43 54744.07 88888.00 2013-12-31 04:40:45.500 365 12630.83 244.43 54744.07 88888.00 2013-12-31 04:40:45.625 365 12630.83 244.43 54744.10 88888.00 2013-12-31 04:40:45.750 365 12630.85 244.43 54744.10 88888.00 2013-12-31 04:40:45.875 365 12630.85 244.43 54744.07 88888.00 2013-12-31 04:40:46.000 365 12630.88 244.40 54744.05 88888.00 2013-12-31 04:40:46.125 365 12630.92 244.40 54744.05 88888.00 2013-12-31 04:40:46.250 365 12630.95 244.38 54744.05 88888.00 2013-12-31 04:40:46.375 365 12630.90 244.38 54744.07 88888.00 2013-12-31 04:40:46.500 365 12630.88 244.38 54744.05 88888.00 2013-12-31 04:40:46.625 365 12630.88 244.38 54744.05 88888.00 2013-12-31 04:40:46.750 365 12630.88 244.40 54744.10 88888.00 2013-12-31 04:40:46.875 365 12630.92 244.43 54744.05 88888.00 2013-12-31 04:40:47.000 365 12630.92 244.43 54744.03 88888.00 2013-12-31 04:40:47.125 365 12630.90 244.43 54744.05 88888.00 2013-12-31 04:40:47.250 365 12630.85 244.40 54744.07 88888.00 2013-12-31 04:40:47.375 365 12630.83 244.45 54744.07 88888.00 2013-12-31 04:40:47.500 365 12630.85 244.45 54744.07 88888.00 2013-12-31 04:40:47.625 365 12630.85 244.43 54744.07 88888.00 2013-12-31 04:40:47.750 365 12630.80 244.40 54744.05 88888.00 2013-12-31 04:40:47.875 365 12630.73 244.35 54744.07 88888.00 2013-12-31 04:40:48.000 365 12630.77 244.38 54744.07 88888.00 2013-12-31 04:40:48.125 365 12630.80 244.40 54744.07 88888.00 2013-12-31 04:40:48.250 365 12630.77 244.40 54744.07 88888.00 2013-12-31 04:40:48.375 365 12630.77 244.40 54744.07 88888.00 2013-12-31 04:40:48.500 365 12630.75 244.38 54744.05 88888.00 2013-12-31 04:40:48.625 365 12630.70 244.35 54744.05 88888.00 2013-12-31 04:40:48.750 365 12630.75 244.38 54744.05 88888.00 2013-12-31 04:40:48.875 365 12630.75 244.40 54744.07 88888.00 2013-12-31 04:40:49.000 365 12630.77 244.35 54744.07 88888.00 2013-12-31 04:40:49.125 365 12630.80 244.40 54744.07 88888.00 2013-12-31 04:40:49.250 365 12630.77 244.38 54744.07 88888.00 2013-12-31 04:40:49.375 365 12630.77 244.40 54744.10 88888.00 2013-12-31 04:40:49.500 365 12630.77 244.40 54744.10 88888.00 2013-12-31 04:40:49.625 365 12630.75 244.40 54744.10 88888.00 2013-12-31 04:40:49.750 365 12630.75 244.38 54744.10 88888.00 2013-12-31 04:40:49.875 365 12630.83 244.40 54744.10 88888.00 2013-12-31 04:40:50.000 365 12630.85 244.38 54744.07 88888.00 2013-12-31 04:40:50.125 365 12630.85 244.38 54744.07 88888.00 2013-12-31 04:40:50.250 365 12630.80 244.40 54744.07 88888.00 2013-12-31 04:40:50.375 365 12630.80 244.40 54744.10 88888.00 2013-12-31 04:40:50.500 365 12630.80 244.40 54744.07 88888.00 2013-12-31 04:40:50.625 365 12630.73 244.35 54744.07 88888.00 2013-12-31 04:40:50.750 365 12630.73 244.38 54744.07 88888.00 2013-12-31 04:40:50.875 365 12630.77 244.38 54744.10 88888.00 2013-12-31 04:40:51.000 365 12630.88 244.40 54744.12 88888.00 2013-12-31 04:40:51.125 365 12630.90 244.40 54744.12 88888.00 2013-12-31 04:40:51.250 365 12630.90 244.38 54744.10 88888.00 2013-12-31 04:40:51.375 365 12630.88 244.38 54744.12 88888.00 2013-12-31 04:40:51.500 365 12630.88 244.38 54744.10 88888.00 2013-12-31 04:40:51.625 365 12630.85 244.38 54744.07 88888.00 2013-12-31 04:40:51.750 365 12630.80 244.38 54744.10 88888.00 2013-12-31 04:40:51.875 365 12630.80 244.40 54744.10 88888.00 2013-12-31 04:40:52.000 365 12630.80 244.38 54744.07 88888.00 2013-12-31 04:40:52.125 365 12630.77 244.35 54744.07 88888.00 2013-12-31 04:40:52.250 365 12630.73 244.35 54744.07 88888.00 2013-12-31 04:40:52.375 365 12630.75 244.38 54744.07 88888.00 2013-12-31 04:40:52.500 365 12630.80 244.40 54744.10 88888.00 2013-12-31 04:40:52.625 365 12630.80 244.38 54744.07 88888.00 2013-12-31 04:40:52.750 365 12630.83 244.38 54744.07 88888.00 2013-12-31 04:40:52.875 365 12630.77 244.38 54744.10 88888.00 2013-12-31 04:40:53.000 365 12630.73 244.35 54744.10 88888.00 2013-12-31 04:40:53.125 365 12630.70 244.30 54744.10 88888.00 2013-12-31 04:40:53.250 365 12630.75 244.30 54744.15 88888.00 2013-12-31 04:40:53.375 365 12630.77 244.32 54744.12 88888.00 2013-12-31 04:40:53.500 365 12630.77 244.35 54744.10 88888.00 2013-12-31 04:40:53.625 365 12630.77 244.38 54744.12 88888.00 2013-12-31 04:40:53.750 365 12630.83 244.38 54744.15 88888.00 2013-12-31 04:40:53.875 365 12630.83 244.38 54744.15 88888.00 2013-12-31 04:40:54.000 365 12630.73 244.38 54744.12 88888.00 2013-12-31 04:40:54.125 365 12630.73 244.32 54744.15 88888.00 2013-12-31 04:40:54.250 365 12630.75 244.32 54744.12 88888.00 2013-12-31 04:40:54.375 365 12630.83 244.38 54744.10 88888.00 2013-12-31 04:40:54.500 365 12630.88 244.35 54744.10 88888.00 2013-12-31 04:40:54.625 365 12630.85 244.38 54744.10 88888.00 2013-12-31 04:40:54.750 365 12630.85 244.38 54744.10 88888.00 2013-12-31 04:40:54.875 365 12630.90 244.35 54744.10 88888.00 2013-12-31 04:40:55.000 365 12630.98 244.38 54744.10 88888.00 2013-12-31 04:40:55.125 365 12630.95 244.40 54744.10 88888.00 2013-12-31 04:40:55.250 365 12630.88 244.38 54744.12 88888.00 2013-12-31 04:40:55.375 365 12630.85 244.35 54744.12 88888.00 2013-12-31 04:40:55.500 365 12630.83 244.32 54744.15 88888.00 2013-12-31 04:40:55.625 365 12630.83 244.32 54744.12 88888.00 2013-12-31 04:40:55.750 365 12630.88 244.35 54744.10 88888.00 2013-12-31 04:40:55.875 365 12630.90 244.32 54744.10 88888.00 2013-12-31 04:40:56.000 365 12630.95 244.32 54744.10 88888.00 2013-12-31 04:40:56.125 365 12630.92 244.32 54744.10 88888.00 2013-12-31 04:40:56.250 365 12630.85 244.30 54744.10 88888.00 2013-12-31 04:40:56.375 365 12630.83 244.32 54744.12 88888.00 2013-12-31 04:40:56.500 365 12630.83 244.32 54744.12 88888.00 2013-12-31 04:40:56.625 365 12630.88 244.35 54744.12 88888.00 2013-12-31 04:40:56.750 365 12630.85 244.35 54744.12 88888.00 2013-12-31 04:40:56.875 365 12630.85 244.38 54744.12 88888.00 2013-12-31 04:40:57.000 365 12630.88 244.32 54744.15 88888.00 2013-12-31 04:40:57.125 365 12630.90 244.32 54744.15 88888.00 2013-12-31 04:40:57.250 365 12630.95 244.30 54744.12 88888.00 2013-12-31 04:40:57.375 365 12630.95 244.32 54744.12 88888.00 2013-12-31 04:40:57.500 365 12630.90 244.32 54744.12 88888.00 2013-12-31 04:40:57.625 365 12630.95 244.35 54744.12 88888.00 2013-12-31 04:40:57.750 365 12630.98 244.35 54744.15 88888.00 2013-12-31 04:40:57.875 365 12630.92 244.38 54744.15 88888.00 2013-12-31 04:40:58.000 365 12630.85 244.35 54744.15 88888.00 2013-12-31 04:40:58.125 365 12630.90 244.38 54744.15 88888.00 2013-12-31 04:40:58.250 365 12630.95 244.35 54744.15 88888.00 2013-12-31 04:40:58.375 365 12630.92 244.35 54744.12 88888.00 2013-12-31 04:40:58.500 365 12630.90 244.35 54744.12 88888.00 2013-12-31 04:40:58.625 365 12630.88 244.38 54744.12 88888.00 2013-12-31 04:40:58.750 365 12630.88 244.32 54744.12 88888.00 2013-12-31 04:40:58.875 365 12630.95 244.32 54744.12 88888.00 2013-12-31 04:40:59.000 365 12630.98 244.32 54744.12 88888.00 2013-12-31 04:40:59.125 365 12630.90 244.30 54744.12 88888.00 2013-12-31 04:40:59.250 365 12630.85 244.30 54744.15 88888.00 2013-12-31 04:40:59.375 365 12630.83 244.32 54744.15 88888.00 2013-12-31 04:40:59.500 365 12630.83 244.32 54744.18 88888.00 2013-12-31 04:40:59.625 365 12630.92 244.35 54744.18 88888.00 2013-12-31 04:40:59.750 365 12630.98 244.30 54744.15 88888.00 2013-12-31 04:40:59.875 365 12630.92 244.30 54744.15 88888.00 2013-12-31 04:41:00.000 365 12630.90 244.30 54744.15 88888.00 2013-12-31 04:41:00.125 365 12630.92 244.32 54744.15 88888.00 2013-12-31 04:41:00.250 365 12630.92 244.30 54744.12 88888.00 2013-12-31 04:41:00.375 365 12630.90 244.30 54744.12 88888.00 2013-12-31 04:41:00.500 365 12630.92 244.32 54744.15 88888.00 2013-12-31 04:41:00.625 365 12631.00 244.35 54744.15 88888.00 2013-12-31 04:41:00.750 365 12631.02 244.35 54744.15 88888.00 2013-12-31 04:41:00.875 365 12630.95 244.32 54744.12 88888.00 2013-12-31 04:41:01.000 365 12630.92 244.32 54744.12 88888.00 2013-12-31 04:41:01.125 365 12630.92 244.32 54744.15 88888.00 2013-12-31 04:41:01.250 365 12630.95 244.30 54744.15 88888.00 2013-12-31 04:41:01.375 365 12630.95 244.30 54744.15 88888.00 2013-12-31 04:41:01.500 365 12630.95 244.30 54744.12 88888.00 2013-12-31 04:41:01.625 365 12630.90 244.32 54744.12 88888.00 2013-12-31 04:41:01.750 365 12630.85 244.32 54744.12 88888.00 2013-12-31 04:41:01.875 365 12630.88 244.30 54744.12 88888.00 2013-12-31 04:41:02.000 365 12630.90 244.30 54744.12 88888.00 2013-12-31 04:41:02.125 365 12630.95 244.30 54744.12 88888.00 2013-12-31 04:41:02.250 365 12630.92 244.30 54744.15 88888.00 2013-12-31 04:41:02.375 365 12630.98 244.32 54744.15 88888.00 2013-12-31 04:41:02.500 365 12630.92 244.30 54744.15 88888.00 2013-12-31 04:41:02.625 365 12630.88 244.28 54744.15 88888.00 2013-12-31 04:41:02.750 365 12630.90 244.28 54744.15 88888.00 2013-12-31 04:41:02.875 365 12630.92 244.30 54744.12 88888.00 2013-12-31 04:41:03.000 365 12630.90 244.30 54744.12 88888.00 2013-12-31 04:41:03.125 365 12630.92 244.28 54744.15 88888.00 2013-12-31 04:41:03.250 365 12630.98 244.28 54744.15 88888.00 2013-12-31 04:41:03.375 365 12631.00 244.25 54744.15 88888.00 2013-12-31 04:41:03.500 365 12630.95 244.25 54744.12 88888.00 2013-12-31 04:41:03.625 365 12630.98 244.25 54744.15 88888.00 2013-12-31 04:41:03.750 365 12630.95 244.22 54744.15 88888.00 2013-12-31 04:41:03.875 365 12630.92 244.25 54744.18 88888.00 2013-12-31 04:41:04.000 365 12630.92 244.28 54744.18 88888.00 2013-12-31 04:41:04.125 365 12630.95 244.28 54744.15 88888.00 2013-12-31 04:41:04.250 365 12630.98 244.22 54744.15 88888.00 2013-12-31 04:41:04.375 365 12631.02 244.25 54744.15 88888.00 2013-12-31 04:41:04.500 365 12630.98 244.25 54744.15 88888.00 2013-12-31 04:41:04.625 365 12630.95 244.28 54744.20 88888.00 2013-12-31 04:41:04.750 365 12630.95 244.25 54744.18 88888.00 2013-12-31 04:41:04.875 365 12630.92 244.28 54744.15 88888.00 2013-12-31 04:41:05.000 365 12630.85 244.28 54744.12 88888.00 2013-12-31 04:41:05.125 365 12630.83 244.22 54744.12 88888.00 2013-12-31 04:41:05.250 365 12630.88 244.25 54744.15 88888.00 2013-12-31 04:41:05.375 365 12630.85 244.25 54744.18 88888.00 2013-12-31 04:41:05.500 365 12630.88 244.25 54744.15 88888.00 2013-12-31 04:41:05.625 365 12630.95 244.28 54744.18 88888.00 2013-12-31 04:41:05.750 365 12630.95 244.28 54744.18 88888.00 2013-12-31 04:41:05.875 365 12630.90 244.25 54744.15 88888.00 2013-12-31 04:41:06.000 365 12630.92 244.28 54744.15 88888.00 2013-12-31 04:41:06.125 365 12631.02 244.25 54744.18 88888.00 2013-12-31 04:41:06.250 365 12631.05 244.25 54744.18 88888.00 2013-12-31 04:41:06.375 365 12631.05 244.28 54744.18 88888.00 2013-12-31 04:41:06.500 365 12631.02 244.25 54744.15 88888.00 2013-12-31 04:41:06.625 365 12631.00 244.22 54744.15 88888.00 2013-12-31 04:41:06.750 365 12630.95 244.25 54744.18 88888.00 2013-12-31 04:41:06.875 365 12630.90 244.20 54744.15 88888.00 2013-12-31 04:41:07.000 365 12630.90 244.22 54744.15 88888.00 2013-12-31 04:41:07.125 365 12630.92 244.25 54744.15 88888.00 2013-12-31 04:41:07.250 365 12630.98 244.22 54744.12 88888.00 2013-12-31 04:41:07.375 365 12630.95 244.22 54744.10 88888.00 2013-12-31 04:41:07.500 365 12630.85 244.22 54744.12 88888.00 2013-12-31 04:41:07.625 365 12630.80 244.22 54744.15 88888.00 2013-12-31 04:41:07.750 365 12630.83 244.25 54744.10 88888.00 2013-12-31 04:41:07.875 365 12630.90 244.25 54744.10 88888.00 2013-12-31 04:41:08.000 365 12630.98 244.25 54744.12 88888.00 2013-12-31 04:41:08.125 365 12630.98 244.25 54744.12 88888.00 2013-12-31 04:41:08.250 365 12630.98 244.22 54744.12 88888.00 2013-12-31 04:41:08.375 365 12631.00 244.28 54744.15 88888.00 2013-12-31 04:41:08.500 365 12630.98 244.28 54744.15 88888.00 2013-12-31 04:41:08.625 365 12630.92 244.25 54744.12 88888.00 2013-12-31 04:41:08.750 365 12630.90 244.22 54744.12 88888.00 2013-12-31 04:41:08.875 365 12630.90 244.22 54744.12 88888.00 2013-12-31 04:41:09.000 365 12630.95 244.22 54744.15 88888.00 2013-12-31 04:41:09.125 365 12630.98 244.25 54744.15 88888.00 2013-12-31 04:41:09.250 365 12630.98 244.28 54744.18 88888.00 2013-12-31 04:41:09.375 365 12630.98 244.28 54744.15 88888.00 2013-12-31 04:41:09.500 365 12630.95 244.28 54744.15 88888.00 2013-12-31 04:41:09.625 365 12630.98 244.28 54744.12 88888.00 2013-12-31 04:41:09.750 365 12631.00 244.25 54744.10 88888.00 2013-12-31 04:41:09.875 365 12631.02 244.28 54744.12 88888.00 2013-12-31 04:41:10.000 365 12631.08 244.28 54744.12 88888.00 2013-12-31 04:41:10.125 365 12630.92 244.22 54744.15 88888.00 2013-12-31 04:41:10.250 365 12630.85 244.20 54744.12 88888.00 2013-12-31 04:41:10.375 365 12630.90 244.25 54744.12 88888.00 2013-12-31 04:41:10.500 365 12630.95 244.28 54744.15 88888.00 2013-12-31 04:41:10.625 365 12630.98 244.28 54744.18 88888.00 2013-12-31 04:41:10.750 365 12630.95 244.28 54744.15 88888.00 2013-12-31 04:41:10.875 365 12630.95 244.20 54744.18 88888.00 2013-12-31 04:41:11.000 365 12630.92 244.25 54744.15 88888.00 2013-12-31 04:41:11.125 365 12630.95 244.22 54744.15 88888.00 2013-12-31 04:41:11.250 365 12630.98 244.22 54744.12 88888.00 2013-12-31 04:41:11.375 365 12631.02 244.25 54744.15 88888.00 2013-12-31 04:41:11.500 365 12631.05 244.28 54744.18 88888.00 2013-12-31 04:41:11.625 365 12630.98 244.25 54744.12 88888.00 2013-12-31 04:41:11.750 365 12630.95 244.18 54744.12 88888.00 2013-12-31 04:41:11.875 365 12631.00 244.18 54744.12 88888.00 2013-12-31 04:41:12.000 365 12630.98 244.18 54744.12 88888.00 2013-12-31 04:41:12.125 365 12630.98 244.22 54744.12 88888.00 2013-12-31 04:41:12.250 365 12631.00 244.22 54744.15 88888.00 2013-12-31 04:41:12.375 365 12631.02 244.28 54744.15 88888.00 2013-12-31 04:41:12.500 365 12631.00 244.22 54744.18 88888.00 2013-12-31 04:41:12.625 365 12631.00 244.25 54744.18 88888.00 2013-12-31 04:41:12.750 365 12631.02 244.25 54744.18 88888.00 2013-12-31 04:41:12.875 365 12630.98 244.22 54744.18 88888.00 2013-12-31 04:41:13.000 365 12630.95 244.20 54744.18 88888.00 2013-12-31 04:41:13.125 365 12630.95 244.22 54744.15 88888.00 2013-12-31 04:41:13.250 365 12630.92 244.22 54744.15 88888.00 2013-12-31 04:41:13.375 365 12630.98 244.25 54744.18 88888.00 2013-12-31 04:41:13.500 365 12630.95 244.25 54744.18 88888.00 2013-12-31 04:41:13.625 365 12630.95 244.25 54744.20 88888.00 2013-12-31 04:41:13.750 365 12630.98 244.20 54744.18 88888.00 2013-12-31 04:41:13.875 365 12630.98 244.20 54744.15 88888.00 2013-12-31 04:41:14.000 365 12630.95 244.22 54744.15 88888.00 2013-12-31 04:41:14.125 365 12630.98 244.25 54744.15 88888.00 2013-12-31 04:41:14.250 365 12631.00 244.20 54744.15 88888.00 2013-12-31 04:41:14.375 365 12631.02 244.20 54744.15 88888.00 2013-12-31 04:41:14.500 365 12631.00 244.20 54744.15 88888.00 2013-12-31 04:41:14.625 365 12631.02 244.20 54744.15 88888.00 2013-12-31 04:41:14.750 365 12631.05 244.18 54744.12 88888.00 2013-12-31 04:41:14.875 365 12631.05 244.18 54744.10 88888.00 2013-12-31 04:41:15.000 365 12631.08 244.22 54744.10 88888.00 2013-12-31 04:41:15.125 365 12631.08 244.20 54744.12 88888.00 2013-12-31 04:41:15.250 365 12631.10 244.18 54744.15 88888.00 2013-12-31 04:41:15.375 365 12631.12 244.22 54744.15 88888.00 2013-12-31 04:41:15.500 365 12631.12 244.25 54744.15 88888.00 2013-12-31 04:41:15.625 365 12631.10 244.25 54744.18 88888.00 2013-12-31 04:41:15.750 365 12631.08 244.25 54744.18 88888.00 2013-12-31 04:41:15.875 365 12631.05 244.25 54744.15 88888.00 2013-12-31 04:41:16.000 365 12631.08 244.22 54744.12 88888.00 2013-12-31 04:41:16.125 365 12631.08 244.18 54744.07 88888.00 2013-12-31 04:41:16.250 365 12631.08 244.18 54744.12 88888.00 2013-12-31 04:41:16.375 365 12631.10 244.20 54744.15 88888.00 2013-12-31 04:41:16.500 365 12631.08 244.18 54744.15 88888.00 2013-12-31 04:41:16.625 365 12631.02 244.18 54744.15 88888.00 2013-12-31 04:41:16.750 365 12631.02 244.18 54744.15 88888.00 2013-12-31 04:41:16.875 365 12631.02 244.20 54744.18 88888.00 2013-12-31 04:41:17.000 365 12631.00 244.18 54744.15 88888.00 2013-12-31 04:41:17.125 365 12630.90 244.18 54744.15 88888.00 2013-12-31 04:41:17.250 365 12630.90 244.15 54744.18 88888.00 2013-12-31 04:41:17.375 365 12630.95 244.15 54744.15 88888.00 2013-12-31 04:41:17.500 365 12630.98 244.22 54744.18 88888.00 2013-12-31 04:41:17.625 365 12630.98 244.20 54744.15 88888.00 2013-12-31 04:41:17.750 365 12631.00 244.18 54744.18 88888.00 2013-12-31 04:41:17.875 365 12630.98 244.20 54744.18 88888.00 2013-12-31 04:41:18.000 365 12631.00 244.22 54744.18 88888.00 2013-12-31 04:41:18.125 365 12631.00 244.18 54744.15 88888.00 2013-12-31 04:41:18.250 365 12630.90 244.15 54744.18 88888.00 2013-12-31 04:41:18.375 365 12630.92 244.18 54744.18 88888.00 2013-12-31 04:41:18.500 365 12630.98 244.20 54744.18 88888.00 2013-12-31 04:41:18.625 365 12631.02 244.20 54744.18 88888.00 2013-12-31 04:41:18.750 365 12631.02 244.18 54744.18 88888.00 2013-12-31 04:41:18.875 365 12631.02 244.18 54744.18 88888.00 2013-12-31 04:41:19.000 365 12631.02 244.18 54744.18 88888.00 2013-12-31 04:41:19.125 365 12631.08 244.15 54744.18 88888.00 2013-12-31 04:41:19.250 365 12631.12 244.18 54744.18 88888.00 2013-12-31 04:41:19.375 365 12631.12 244.22 54744.20 88888.00 2013-12-31 04:41:19.500 365 12631.08 244.20 54744.20 88888.00 2013-12-31 04:41:19.625 365 12631.05 244.18 54744.18 88888.00 2013-12-31 04:41:19.750 365 12631.05 244.20 54744.18 88888.00 2013-12-31 04:41:19.875 365 12631.02 244.20 54744.18 88888.00 2013-12-31 04:41:20.000 365 12631.00 244.20 54744.15 88888.00 2013-12-31 04:41:20.125 365 12631.08 244.20 54744.18 88888.00 2013-12-31 04:41:20.250 365 12631.10 244.18 54744.15 88888.00 2013-12-31 04:41:20.375 365 12631.15 244.18 54744.15 88888.00 2013-12-31 04:41:20.500 365 12631.15 244.18 54744.18 88888.00 2013-12-31 04:41:20.625 365 12631.17 244.18 54744.18 88888.00 2013-12-31 04:41:20.750 365 12631.15 244.18 54744.15 88888.00 2013-12-31 04:41:20.875 365 12631.12 244.20 54744.12 88888.00 2013-12-31 04:41:21.000 365 12631.10 244.20 54744.15 88888.00 2013-12-31 04:41:21.125 365 12631.17 244.18 54744.18 88888.00 2013-12-31 04:41:21.250 365 12631.12 244.20 54744.18 88888.00 2013-12-31 04:41:21.375 365 12631.10 244.18 54744.15 88888.00 2013-12-31 04:41:21.500 365 12631.08 244.18 54744.18 88888.00 2013-12-31 04:41:21.625 365 12631.02 244.20 54744.18 88888.00 2013-12-31 04:41:21.750 365 12631.05 244.18 54744.15 88888.00 2013-12-31 04:41:21.875 365 12631.08 244.18 54744.15 88888.00 2013-12-31 04:41:22.000 365 12631.10 244.18 54744.18 88888.00 2013-12-31 04:41:22.125 365 12631.12 244.20 54744.15 88888.00 2013-12-31 04:41:22.250 365 12631.05 244.20 54744.15 88888.00 2013-12-31 04:41:22.375 365 12631.02 244.20 54744.15 88888.00 2013-12-31 04:41:22.500 365 12631.10 244.20 54744.18 88888.00 2013-12-31 04:41:22.625 365 12631.10 244.18 54744.15 88888.00 2013-12-31 04:41:22.750 365 12631.10 244.18 54744.15 88888.00 2013-12-31 04:41:22.875 365 12631.10 244.15 54744.15 88888.00 2013-12-31 04:41:23.000 365 12631.08 244.15 54744.18 88888.00 2013-12-31 04:41:23.125 365 12631.08 244.15 54744.18 88888.00 2013-12-31 04:41:23.250 365 12631.10 244.18 54744.18 88888.00 2013-12-31 04:41:23.375 365 12631.10 244.20 54744.20 88888.00 2013-12-31 04:41:23.500 365 12631.12 244.20 54744.20 88888.00 2013-12-31 04:41:23.625 365 12631.10 244.20 54744.20 88888.00 2013-12-31 04:41:23.750 365 12631.10 244.22 54744.20 88888.00 2013-12-31 04:41:23.875 365 12631.05 244.18 54744.20 88888.00 2013-12-31 04:41:24.000 365 12631.05 244.18 54744.18 88888.00 2013-12-31 04:41:24.125 365 12631.08 244.18 54744.18 88888.00 2013-12-31 04:41:24.250 365 12631.05 244.15 54744.18 88888.00 2013-12-31 04:41:24.375 365 12631.02 244.15 54744.20 88888.00 2013-12-31 04:41:24.500 365 12631.05 244.12 54744.20 88888.00 2013-12-31 04:41:24.625 365 12631.05 244.12 54744.20 88888.00 2013-12-31 04:41:24.750 365 12631.05 244.15 54744.22 88888.00 2013-12-31 04:41:24.875 365 12631.08 244.18 54744.20 88888.00 2013-12-31 04:41:25.000 365 12631.08 244.18 54744.18 88888.00 2013-12-31 04:41:25.125 365 12631.02 244.20 54744.18 88888.00 2013-12-31 04:41:25.250 365 12631.08 244.20 54744.20 88888.00 2013-12-31 04:41:25.375 365 12631.10 244.22 54744.20 88888.00 2013-12-31 04:41:25.500 365 12631.08 244.18 54744.15 88888.00 2013-12-31 04:41:25.625 365 12631.10 244.15 54744.18 88888.00 2013-12-31 04:41:25.750 365 12631.08 244.15 54744.20 88888.00 2013-12-31 04:41:25.875 365 12631.08 244.18 54744.22 88888.00 2013-12-31 04:41:26.000 365 12631.05 244.18 54744.20 88888.00 2013-12-31 04:41:26.125 365 12631.05 244.12 54744.18 88888.00 2013-12-31 04:41:26.250 365 12631.05 244.15 54744.22 88888.00 2013-12-31 04:41:26.375 365 12631.05 244.18 54744.22 88888.00 2013-12-31 04:41:26.500 365 12631.08 244.15 54744.20 88888.00 2013-12-31 04:41:26.625 365 12631.10 244.18 54744.18 88888.00 2013-12-31 04:41:26.750 365 12631.08 244.15 54744.20 88888.00 2013-12-31 04:41:26.875 365 12631.02 244.15 54744.20 88888.00 2013-12-31 04:41:27.000 365 12630.95 244.18 54744.20 88888.00 2013-12-31 04:41:27.125 365 12631.02 244.20 54744.20 88888.00 2013-12-31 04:41:27.250 365 12631.12 244.18 54744.18 88888.00 2013-12-31 04:41:27.375 365 12631.12 244.12 54744.18 88888.00 2013-12-31 04:41:27.500 365 12631.08 244.12 54744.20 88888.00 2013-12-31 04:41:27.625 365 12631.12 244.15 54744.20 88888.00 2013-12-31 04:41:27.750 365 12631.10 244.15 54744.20 88888.00 2013-12-31 04:41:27.875 365 12631.10 244.12 54744.18 88888.00 2013-12-31 04:41:28.000 365 12631.08 244.15 54744.18 88888.00 2013-12-31 04:41:28.125 365 12631.02 244.18 54744.20 88888.00 2013-12-31 04:41:28.250 365 12630.92 244.15 54744.22 88888.00 2013-12-31 04:41:28.375 365 12630.95 244.18 54744.22 88888.00 2013-12-31 04:41:28.500 365 12631.02 244.18 54744.25 88888.00 2013-12-31 04:41:28.625 365 12631.08 244.15 54744.22 88888.00 2013-12-31 04:41:28.750 365 12631.08 244.18 54744.20 88888.00 2013-12-31 04:41:28.875 365 12631.08 244.15 54744.22 88888.00 2013-12-31 04:41:29.000 365 12631.10 244.12 54744.22 88888.00 2013-12-31 04:41:29.125 365 12631.10 244.12 54744.22 88888.00 2013-12-31 04:41:29.250 365 12631.10 244.15 54744.22 88888.00 2013-12-31 04:41:29.375 365 12631.10 244.15 54744.20 88888.00 2013-12-31 04:41:29.500 365 12631.10 244.20 54744.18 88888.00 2013-12-31 04:41:29.625 365 12631.08 244.15 54744.20 88888.00 2013-12-31 04:41:29.750 365 12631.05 244.15 54744.20 88888.00 2013-12-31 04:41:29.875 365 12631.08 244.15 54744.20 88888.00 2013-12-31 04:41:30.000 365 12631.08 244.15 54744.18 88888.00 2013-12-31 04:41:30.125 365 12631.08 244.12 54744.20 88888.00 2013-12-31 04:41:30.250 365 12631.05 244.10 54744.22 88888.00 2013-12-31 04:41:30.375 365 12631.08 244.10 54744.20 88888.00 2013-12-31 04:41:30.500 365 12631.10 244.12 54744.20 88888.00 2013-12-31 04:41:30.625 365 12631.17 244.15 54744.20 88888.00 2013-12-31 04:41:30.750 365 12631.17 244.15 54744.22 88888.00 2013-12-31 04:41:30.875 365 12631.15 244.15 54744.22 88888.00 2013-12-31 04:41:31.000 365 12631.15 244.10 54744.18 88888.00 2013-12-31 04:41:31.125 365 12631.15 244.10 54744.20 88888.00 2013-12-31 04:41:31.250 365 12631.15 244.12 54744.22 88888.00 2013-12-31 04:41:31.375 365 12631.15 244.12 54744.20 88888.00 2013-12-31 04:41:31.500 365 12631.12 244.18 54744.20 88888.00 2013-12-31 04:41:31.625 365 12631.08 244.15 54744.20 88888.00 2013-12-31 04:41:31.750 365 12631.08 244.12 54744.18 88888.00 2013-12-31 04:41:31.875 365 12631.10 244.10 54744.20 88888.00 2013-12-31 04:41:32.000 365 12631.08 244.15 54744.18 88888.00 2013-12-31 04:41:32.125 365 12631.02 244.12 54744.18 88888.00 2013-12-31 04:41:32.250 365 12631.05 244.10 54744.18 88888.00 2013-12-31 04:41:32.375 365 12631.10 244.12 54744.20 88888.00 2013-12-31 04:41:32.500 365 12631.12 244.10 54744.20 88888.00 2013-12-31 04:41:32.625 365 12631.15 244.10 54744.20 88888.00 2013-12-31 04:41:32.750 365 12631.17 244.15 54744.20 88888.00 2013-12-31 04:41:32.875 365 12631.20 244.10 54744.20 88888.00 2013-12-31 04:41:33.000 365 12631.20 244.15 54744.18 88888.00 2013-12-31 04:41:33.125 365 12631.20 244.10 54744.20 88888.00 2013-12-31 04:41:33.250 365 12631.25 244.12 54744.22 88888.00 2013-12-31 04:41:33.375 365 12631.25 244.15 54744.20 88888.00 2013-12-31 04:41:33.500 365 12631.20 244.10 54744.20 88888.00 2013-12-31 04:41:33.625 365 12631.23 244.12 54744.20 88888.00 2013-12-31 04:41:33.750 365 12631.27 244.12 54744.20 88888.00 2013-12-31 04:41:33.875 365 12631.27 244.12 54744.20 88888.00 2013-12-31 04:41:34.000 365 12631.23 244.10 54744.18 88888.00 2013-12-31 04:41:34.125 365 12631.15 244.10 54744.20 88888.00 2013-12-31 04:41:34.250 365 12631.23 244.15 54744.22 88888.00 2013-12-31 04:41:34.375 365 12631.17 244.12 54744.22 88888.00 2013-12-31 04:41:34.500 365 12631.12 244.10 54744.18 88888.00 2013-12-31 04:41:34.625 365 12631.10 244.07 54744.15 88888.00 2013-12-31 04:41:34.750 365 12631.10 244.07 54744.18 88888.00 2013-12-31 04:41:34.875 365 12631.12 244.10 54744.22 88888.00 2013-12-31 04:41:35.000 365 12631.17 244.15 54744.25 88888.00 2013-12-31 04:41:35.125 365 12631.15 244.12 54744.25 88888.00 2013-12-31 04:41:35.250 365 12631.12 244.12 54744.25 88888.00 2013-12-31 04:41:35.375 365 12631.10 244.10 54744.22 88888.00 2013-12-31 04:41:35.500 365 12631.12 244.07 54744.20 88888.00 2013-12-31 04:41:35.625 365 12631.12 244.10 54744.20 88888.00 2013-12-31 04:41:35.750 365 12631.17 244.12 54744.22 88888.00 2013-12-31 04:41:35.875 365 12631.17 244.12 54744.20 88888.00 2013-12-31 04:41:36.000 365 12631.17 244.07 54744.18 88888.00 2013-12-31 04:41:36.125 365 12631.23 244.07 54744.20 88888.00 2013-12-31 04:41:36.250 365 12631.25 244.12 54744.25 88888.00 2013-12-31 04:41:36.375 365 12631.23 244.15 54744.25 88888.00 2013-12-31 04:41:36.500 365 12631.23 244.12 54744.25 88888.00 2013-12-31 04:41:36.625 365 12631.25 244.12 54744.22 88888.00 2013-12-31 04:41:36.750 365 12631.23 244.10 54744.20 88888.00 2013-12-31 04:41:36.875 365 12631.20 244.07 54744.20 88888.00 2013-12-31 04:41:37.000 365 12631.20 244.10 54744.20 88888.00 2013-12-31 04:41:37.125 365 12631.20 244.10 54744.25 88888.00 2013-12-31 04:41:37.250 365 12631.23 244.12 54744.25 88888.00 2013-12-31 04:41:37.375 365 12631.25 244.12 54744.22 88888.00 2013-12-31 04:41:37.500 365 12631.23 244.10 54744.22 88888.00 2013-12-31 04:41:37.625 365 12631.25 244.07 54744.20 88888.00 2013-12-31 04:41:37.750 365 12631.20 244.10 54744.20 88888.00 2013-12-31 04:41:37.875 365 12631.23 244.05 54744.25 88888.00 2013-12-31 04:41:38.000 365 12631.27 244.10 54744.25 88888.00 2013-12-31 04:41:38.125 365 12631.27 244.07 54744.25 88888.00 2013-12-31 04:41:38.250 365 12631.25 244.10 54744.22 88888.00 2013-12-31 04:41:38.375 365 12631.25 244.12 54744.22 88888.00 2013-12-31 04:41:38.500 365 12631.25 244.10 54744.20 88888.00 2013-12-31 04:41:38.625 365 12631.25 244.12 54744.20 88888.00 2013-12-31 04:41:38.750 365 12631.27 244.15 54744.20 88888.00 2013-12-31 04:41:38.875 365 12631.23 244.12 54744.22 88888.00 2013-12-31 04:41:39.000 365 12631.20 244.10 54744.20 88888.00 2013-12-31 04:41:39.125 365 12631.20 244.07 54744.20 88888.00 2013-12-31 04:41:39.250 365 12631.25 244.07 54744.25 88888.00 2013-12-31 04:41:39.375 365 12631.27 244.10 54744.22 88888.00 2013-12-31 04:41:39.500 365 12631.27 244.07 54744.20 88888.00 2013-12-31 04:41:39.625 365 12631.23 244.10 54744.20 88888.00 2013-12-31 04:41:39.750 365 12631.15 244.10 54744.20 88888.00 2013-12-31 04:41:39.875 365 12631.17 244.10 54744.22 88888.00 2013-12-31 04:41:40.000 365 12631.23 244.10 54744.20 88888.00 2013-12-31 04:41:40.125 365 12631.25 244.10 54744.25 88888.00 2013-12-31 04:41:40.250 365 12631.25 244.07 54744.25 88888.00 2013-12-31 04:41:40.375 365 12631.23 244.07 54744.28 88888.00 2013-12-31 04:41:40.500 365 12631.23 244.07 54744.25 88888.00 2013-12-31 04:41:40.625 365 12631.20 244.07 54744.25 88888.00 2013-12-31 04:41:40.750 365 12631.25 244.10 54744.22 88888.00 2013-12-31 04:41:40.875 365 12631.23 244.12 54744.25 88888.00 2013-12-31 04:41:41.000 365 12631.17 244.10 54744.25 88888.00 2013-12-31 04:41:41.125 365 12631.12 244.07 54744.25 88888.00 2013-12-31 04:41:41.250 365 12631.12 244.10 54744.25 88888.00 2013-12-31 04:41:41.375 365 12631.15 244.10 54744.22 88888.00 2013-12-31 04:41:41.500 365 12631.15 244.10 54744.22 88888.00 2013-12-31 04:41:41.625 365 12631.20 244.10 54744.25 88888.00 2013-12-31 04:41:41.750 365 12631.27 244.07 54744.25 88888.00 2013-12-31 04:41:41.875 365 12631.27 244.07 54744.22 88888.00 2013-12-31 04:41:42.000 365 12631.20 244.10 54744.22 88888.00 2013-12-31 04:41:42.125 365 12631.15 244.10 54744.25 88888.00 2013-12-31 04:41:42.250 365 12631.10 244.10 54744.22 88888.00 2013-12-31 04:41:42.375 365 12631.12 244.10 54744.22 88888.00 2013-12-31 04:41:42.500 365 12631.15 244.05 54744.25 88888.00 2013-12-31 04:41:42.625 365 12631.12 244.05 54744.22 88888.00 2013-12-31 04:41:42.750 365 12631.17 244.07 54744.25 88888.00 2013-12-31 04:41:42.875 365 12631.15 244.07 54744.25 88888.00 2013-12-31 04:41:43.000 365 12631.10 244.07 54744.20 88888.00 2013-12-31 04:41:43.125 365 12631.15 244.07 54744.22 88888.00 2013-12-31 04:41:43.250 365 12631.20 244.05 54744.25 88888.00 2013-12-31 04:41:43.375 365 12631.25 244.05 54744.22 88888.00 2013-12-31 04:41:43.500 365 12631.23 244.07 54744.22 88888.00 2013-12-31 04:41:43.625 365 12631.20 244.10 54744.22 88888.00 2013-12-31 04:41:43.750 365 12631.20 244.10 54744.20 88888.00 2013-12-31 04:41:43.875 365 12631.23 244.10 54744.20 88888.00 2013-12-31 04:41:44.000 365 12631.20 244.07 54744.20 88888.00 2013-12-31 04:41:44.125 365 12631.23 244.07 54744.20 88888.00 2013-12-31 04:41:44.250 365 12631.20 244.07 54744.22 88888.00 2013-12-31 04:41:44.375 365 12631.20 244.05 54744.20 88888.00 2013-12-31 04:41:44.500 365 12631.17 244.07 54744.18 88888.00 2013-12-31 04:41:44.625 365 12631.20 244.05 54744.20 88888.00 2013-12-31 04:41:44.750 365 12631.20 244.10 54744.20 88888.00 2013-12-31 04:41:44.875 365 12631.17 244.05 54744.18 88888.00 2013-12-31 04:41:45.000 365 12631.17 244.05 54744.18 88888.00 2013-12-31 04:41:45.125 365 12631.20 244.07 54744.20 88888.00 2013-12-31 04:41:45.250 365 12631.23 244.07 54744.20 88888.00 2013-12-31 04:41:45.375 365 12631.23 244.07 54744.18 88888.00 2013-12-31 04:41:45.500 365 12631.23 244.05 54744.18 88888.00 2013-12-31 04:41:45.625 365 12631.17 244.07 54744.18 88888.00 2013-12-31 04:41:45.750 365 12631.17 244.07 54744.20 88888.00 2013-12-31 04:41:45.875 365 12631.17 244.07 54744.22 88888.00 2013-12-31 04:41:46.000 365 12631.20 244.05 54744.22 88888.00 2013-12-31 04:41:46.125 365 12631.20 244.07 54744.22 88888.00 2013-12-31 04:41:46.250 365 12631.15 244.03 54744.20 88888.00 2013-12-31 04:41:46.375 365 12631.15 244.03 54744.20 88888.00 2013-12-31 04:41:46.500 365 12631.17 244.05 54744.20 88888.00 2013-12-31 04:41:46.625 365 12631.17 244.07 54744.22 88888.00 2013-12-31 04:41:46.750 365 12631.17 244.07 54744.25 88888.00 2013-12-31 04:41:46.875 365 12631.20 244.05 54744.25 88888.00 2013-12-31 04:41:47.000 365 12631.20 244.00 54744.20 88888.00 2013-12-31 04:41:47.125 365 12631.20 244.05 54744.22 88888.00 2013-12-31 04:41:47.250 365 12631.17 244.05 54744.22 88888.00 2013-12-31 04:41:47.375 365 12631.15 244.07 54744.25 88888.00 2013-12-31 04:41:47.500 365 12631.15 244.05 54744.22 88888.00 2013-12-31 04:41:47.625 365 12631.23 244.03 54744.20 88888.00 2013-12-31 04:41:47.750 365 12631.27 244.05 54744.22 88888.00 2013-12-31 04:41:47.875 365 12631.27 244.05 54744.25 88888.00 2013-12-31 04:41:48.000 365 12631.25 244.07 54744.22 88888.00 2013-12-31 04:41:48.125 365 12631.23 244.03 54744.22 88888.00 2013-12-31 04:41:48.250 365 12631.20 244.03 54744.25 88888.00 2013-12-31 04:41:48.375 365 12631.20 244.03 54744.20 88888.00 2013-12-31 04:41:48.500 365 12631.17 244.03 54744.22 88888.00 2013-12-31 04:41:48.625 365 12631.10 244.03 54744.22 88888.00 2013-12-31 04:41:48.750 365 12631.15 244.05 54744.20 88888.00 2013-12-31 04:41:48.875 365 12631.12 244.03 54744.22 88888.00 2013-12-31 04:41:49.000 365 12631.10 244.03 54744.22 88888.00 2013-12-31 04:41:49.125 365 12631.08 244.03 54744.22 88888.00 2013-12-31 04:41:49.250 365 12631.12 244.03 54744.25 88888.00 2013-12-31 04:41:49.375 365 12631.17 244.03 54744.25 88888.00 2013-12-31 04:41:49.500 365 12631.15 244.03 54744.25 88888.00 2013-12-31 04:41:49.625 365 12631.17 244.03 54744.28 88888.00 2013-12-31 04:41:49.750 365 12631.20 244.03 54744.20 88888.00 2013-12-31 04:41:49.875 365 12631.12 244.03 54744.18 88888.00 2013-12-31 04:41:50.000 365 12631.10 244.03 54744.18 88888.00 2013-12-31 04:41:50.125 365 12631.10 244.03 54744.22 88888.00 2013-12-31 04:41:50.250 365 12631.10 244.03 54744.22 88888.00 2013-12-31 04:41:50.375 365 12631.15 244.03 54744.22 88888.00 2013-12-31 04:41:50.500 365 12631.17 244.03 54744.20 88888.00 2013-12-31 04:41:50.625 365 12631.20 244.03 54744.22 88888.00 2013-12-31 04:41:50.750 365 12631.25 244.03 54744.22 88888.00 2013-12-31 04:41:50.875 365 12631.23 244.03 54744.22 88888.00 2013-12-31 04:41:51.000 365 12631.12 244.03 54744.25 88888.00 2013-12-31 04:41:51.125 365 12631.15 244.05 54744.25 88888.00 2013-12-31 04:41:51.250 365 12631.15 244.03 54744.25 88888.00 2013-12-31 04:41:51.375 365 12631.17 244.03 54744.22 88888.00 2013-12-31 04:41:51.500 365 12631.20 244.00 54744.20 88888.00 2013-12-31 04:41:51.625 365 12631.23 244.00 54744.20 88888.00 2013-12-31 04:41:51.750 365 12631.25 244.03 54744.22 88888.00 2013-12-31 04:41:51.875 365 12631.25 244.03 54744.22 88888.00 2013-12-31 04:41:52.000 365 12631.20 244.00 54744.20 88888.00 2013-12-31 04:41:52.125 365 12631.17 244.03 54744.18 88888.00 2013-12-31 04:41:52.250 365 12631.17 244.00 54744.20 88888.00 2013-12-31 04:41:52.375 365 12631.20 244.00 54744.20 88888.00 2013-12-31 04:41:52.500 365 12631.20 244.03 54744.22 88888.00 2013-12-31 04:41:52.625 365 12631.20 244.05 54744.22 88888.00 2013-12-31 04:41:52.750 365 12631.17 244.05 54744.22 88888.00 2013-12-31 04:41:52.875 365 12631.15 244.03 54744.25 88888.00 2013-12-31 04:41:53.000 365 12631.17 244.03 54744.25 88888.00 2013-12-31 04:41:53.125 365 12631.15 244.03 54744.22 88888.00 2013-12-31 04:41:53.250 365 12631.17 244.03 54744.22 88888.00 2013-12-31 04:41:53.375 365 12631.20 244.03 54744.25 88888.00 2013-12-31 04:41:53.500 365 12631.23 244.03 54744.28 88888.00 2013-12-31 04:41:53.625 365 12631.27 244.00 54744.25 88888.00 2013-12-31 04:41:53.750 365 12631.30 244.03 54744.22 88888.00 2013-12-31 04:41:53.875 365 12631.30 244.00 54744.25 88888.00 2013-12-31 04:41:54.000 365 12631.25 244.03 54744.25 88888.00 2013-12-31 04:41:54.125 365 12631.20 243.97 54744.25 88888.00 2013-12-31 04:41:54.250 365 12631.23 243.97 54744.22 88888.00 2013-12-31 04:41:54.375 365 12631.35 244.03 54744.22 88888.00 2013-12-31 04:41:54.500 365 12631.33 244.03 54744.22 88888.00 2013-12-31 04:41:54.625 365 12631.30 244.03 54744.22 88888.00 2013-12-31 04:41:54.750 365 12631.30 244.03 54744.25 88888.00 2013-12-31 04:41:54.875 365 12631.27 244.03 54744.25 88888.00 2013-12-31 04:41:55.000 365 12631.20 243.95 54744.22 88888.00 2013-12-31 04:41:55.125 365 12631.20 244.00 54744.22 88888.00 2013-12-31 04:41:55.250 365 12631.25 244.00 54744.28 88888.00 2013-12-31 04:41:55.375 365 12631.25 244.03 54744.25 88888.00 2013-12-31 04:41:55.500 365 12631.27 243.97 54744.25 88888.00 2013-12-31 04:41:55.625 365 12631.30 244.00 54744.25 88888.00 2013-12-31 04:41:55.750 365 12631.27 244.00 54744.25 88888.00 2013-12-31 04:41:55.875 365 12631.27 244.00 54744.25 88888.00 2013-12-31 04:41:56.000 365 12631.20 243.97 54744.20 88888.00 2013-12-31 04:41:56.125 365 12631.12 243.97 54744.20 88888.00 2013-12-31 04:41:56.250 365 12631.10 244.00 54744.22 88888.00 2013-12-31 04:41:56.375 365 12631.12 244.00 54744.22 88888.00 2013-12-31 04:41:56.500 365 12631.15 244.00 54744.22 88888.00 2013-12-31 04:41:56.625 365 12631.15 243.97 54744.22 88888.00 2013-12-31 04:41:56.750 365 12631.17 243.97 54744.25 88888.00 2013-12-31 04:41:56.875 365 12631.20 243.97 54744.25 88888.00 2013-12-31 04:41:57.000 365 12631.23 244.00 54744.25 88888.00 2013-12-31 04:41:57.125 365 12631.27 244.00 54744.25 88888.00 2013-12-31 04:41:57.250 365 12631.27 244.03 54744.25 88888.00 2013-12-31 04:41:57.375 365 12631.25 244.00 54744.25 88888.00 2013-12-31 04:41:57.500 365 12631.27 244.00 54744.25 88888.00 2013-12-31 04:41:57.625 365 12631.25 244.00 54744.22 88888.00 2013-12-31 04:41:57.750 365 12631.23 243.97 54744.22 88888.00 2013-12-31 04:41:57.875 365 12631.25 243.95 54744.25 88888.00 2013-12-31 04:41:58.000 365 12631.30 243.97 54744.22 88888.00 2013-12-31 04:41:58.125 365 12631.30 243.97 54744.25 88888.00 2013-12-31 04:41:58.250 365 12631.27 243.97 54744.28 88888.00 2013-12-31 04:41:58.375 365 12631.23 244.00 54744.28 88888.00 2013-12-31 04:41:58.500 365 12631.20 243.97 54744.28 88888.00 2013-12-31 04:41:58.625 365 12631.15 243.95 54744.28 88888.00 2013-12-31 04:41:58.750 365 12631.17 243.97 54744.28 88888.00 2013-12-31 04:41:58.875 365 12631.23 243.95 54744.28 88888.00 2013-12-31 04:41:59.000 365 12631.20 243.95 54744.28 88888.00 2013-12-31 04:41:59.125 365 12631.17 243.97 54744.28 88888.00 2013-12-31 04:41:59.250 365 12631.17 243.95 54744.30 88888.00 2013-12-31 04:41:59.375 365 12631.25 243.97 54744.28 88888.00 2013-12-31 04:41:59.500 365 12631.27 243.97 54744.25 88888.00 2013-12-31 04:41:59.625 365 12631.25 244.00 54744.25 88888.00 2013-12-31 04:41:59.750 365 12631.25 244.00 54744.30 88888.00 2013-12-31 04:41:59.875 365 12631.23 243.97 54744.28 88888.00 2013-12-31 04:42:00.000 365 12631.15 243.95 54744.25 88888.00 2013-12-31 04:42:00.125 365 12631.15 243.95 54744.25 88888.00 2013-12-31 04:42:00.250 365 12631.20 243.97 54744.25 88888.00 2013-12-31 04:42:00.375 365 12631.25 243.97 54744.25 88888.00 2013-12-31 04:42:00.500 365 12631.25 244.00 54744.28 88888.00 2013-12-31 04:42:00.625 365 12631.20 243.97 54744.28 88888.00 2013-12-31 04:42:00.750 365 12631.17 243.97 54744.28 88888.00 2013-12-31 04:42:00.875 365 12631.20 243.97 54744.25 88888.00 2013-12-31 04:42:01.000 365 12631.20 243.97 54744.25 88888.00 2013-12-31 04:42:01.125 365 12631.23 243.95 54744.25 88888.00 2013-12-31 04:42:01.250 365 12631.30 243.95 54744.30 88888.00 2013-12-31 04:42:01.375 365 12631.27 243.95 54744.28 88888.00 2013-12-31 04:42:01.500 365 12631.27 243.97 54744.25 88888.00 2013-12-31 04:42:01.625 365 12631.23 243.95 54744.25 88888.00 2013-12-31 04:42:01.750 365 12631.23 243.95 54744.25 88888.00 2013-12-31 04:42:01.875 365 12631.23 243.95 54744.25 88888.00 2013-12-31 04:42:02.000 365 12631.23 243.95 54744.22 88888.00 2013-12-31 04:42:02.125 365 12631.23 243.95 54744.22 88888.00 2013-12-31 04:42:02.250 365 12631.25 243.97 54744.22 88888.00 2013-12-31 04:42:02.375 365 12631.25 243.95 54744.25 88888.00 2013-12-31 04:42:02.500 365 12631.27 243.97 54744.28 88888.00 2013-12-31 04:42:02.625 365 12631.23 243.97 54744.28 88888.00 2013-12-31 04:42:02.750 365 12631.17 243.93 54744.25 88888.00 2013-12-31 04:42:02.875 365 12631.17 243.90 54744.25 88888.00 2013-12-31 04:42:03.000 365 12631.23 243.95 54744.25 88888.00 2013-12-31 04:42:03.125 365 12631.25 243.95 54744.28 88888.00 2013-12-31 04:42:03.250 365 12631.20 243.95 54744.28 88888.00 2013-12-31 04:42:03.375 365 12631.20 243.95 54744.25 88888.00 2013-12-31 04:42:03.500 365 12631.17 243.95 54744.25 88888.00 2013-12-31 04:42:03.625 365 12631.23 243.93 54744.22 88888.00 2013-12-31 04:42:03.750 365 12631.25 243.95 54744.28 88888.00 2013-12-31 04:42:03.875 365 12631.27 243.93 54744.28 88888.00 2013-12-31 04:42:04.000 365 12631.23 243.93 54744.25 88888.00 2013-12-31 04:42:04.125 365 12631.20 243.95 54744.25 88888.00 2013-12-31 04:42:04.250 365 12631.20 243.90 54744.25 88888.00 2013-12-31 04:42:04.375 365 12631.17 243.90 54744.22 88888.00 2013-12-31 04:42:04.500 365 12631.20 243.93 54744.25 88888.00 2013-12-31 04:42:04.625 365 12631.27 243.93 54744.25 88888.00 2013-12-31 04:42:04.750 365 12631.23 243.93 54744.20 88888.00 2013-12-31 04:42:04.875 365 12631.15 243.95 54744.22 88888.00 2013-12-31 04:42:05.000 365 12631.15 243.95 54744.25 88888.00 2013-12-31 04:42:05.125 365 12631.23 243.97 54744.28 88888.00 2013-12-31 04:42:05.250 365 12631.20 243.95 54744.28 88888.00 2013-12-31 04:42:05.375 365 12631.17 243.93 54744.25 88888.00 2013-12-31 04:42:05.500 365 12631.23 243.93 54744.28 88888.00 2013-12-31 04:42:05.625 365 12631.25 243.93 54744.25 88888.00 2013-12-31 04:42:05.750 365 12631.23 243.93 54744.25 88888.00 2013-12-31 04:42:05.875 365 12631.23 243.95 54744.22 88888.00 2013-12-31 04:42:06.000 365 12631.33 243.95 54744.28 88888.00 2013-12-31 04:42:06.125 365 12631.33 243.95 54744.28 88888.00 2013-12-31 04:42:06.250 365 12631.20 243.93 54744.25 88888.00 2013-12-31 04:42:06.375 365 12631.15 243.93 54744.20 88888.00 2013-12-31 04:42:06.500 365 12631.12 243.90 54744.20 88888.00 2013-12-31 04:42:06.625 365 12631.20 243.95 54744.22 88888.00 2013-12-31 04:42:06.750 365 12631.20 243.95 54744.25 88888.00 2013-12-31 04:42:06.875 365 12631.20 243.93 54744.25 88888.00 2013-12-31 04:42:07.000 365 12631.17 243.93 54744.25 88888.00 2013-12-31 04:42:07.125 365 12631.20 243.93 54744.25 88888.00 2013-12-31 04:42:07.250 365 12631.20 243.95 54744.25 88888.00 2013-12-31 04:42:07.375 365 12631.20 243.95 54744.25 88888.00 2013-12-31 04:42:07.500 365 12631.17 243.95 54744.28 88888.00 2013-12-31 04:42:07.625 365 12631.20 243.93 54744.28 88888.00 2013-12-31 04:42:07.750 365 12631.23 243.93 54744.25 88888.00 2013-12-31 04:42:07.875 365 12631.23 243.93 54744.30 88888.00 2013-12-31 04:42:08.000 365 12631.20 243.93 54744.28 88888.00 2013-12-31 04:42:08.125 365 12631.20 243.93 54744.28 88888.00 2013-12-31 04:42:08.250 365 12631.23 243.88 54744.28 88888.00 2013-12-31 04:42:08.375 365 12631.25 243.90 54744.28 88888.00 2013-12-31 04:42:08.500 365 12631.15 243.90 54744.25 88888.00 2013-12-31 04:42:08.625 365 12631.15 243.90 54744.25 88888.00 2013-12-31 04:42:08.750 365 12631.20 243.93 54744.25 88888.00 2013-12-31 04:42:08.875 365 12631.25 243.93 54744.30 88888.00 2013-12-31 04:42:09.000 365 12631.27 243.90 54744.30 88888.00 2013-12-31 04:42:09.125 365 12631.27 243.93 54744.30 88888.00 2013-12-31 04:42:09.250 365 12631.25 243.90 54744.30 88888.00 2013-12-31 04:42:09.375 365 12631.23 243.93 54744.30 88888.00 2013-12-31 04:42:09.500 365 12631.23 243.93 54744.28 88888.00 2013-12-31 04:42:09.625 365 12631.27 243.90 54744.28 88888.00 2013-12-31 04:42:09.750 365 12631.30 243.93 54744.25 88888.00 2013-12-31 04:42:09.875 365 12631.27 243.90 54744.22 88888.00 2013-12-31 04:42:10.000 365 12631.27 243.88 54744.22 88888.00 2013-12-31 04:42:10.125 365 12631.27 243.88 54744.28 88888.00 2013-12-31 04:42:10.250 365 12631.25 243.90 54744.28 88888.00 2013-12-31 04:42:10.375 365 12631.25 243.90 54744.28 88888.00 2013-12-31 04:42:10.500 365 12631.27 243.93 54744.28 88888.00 2013-12-31 04:42:10.625 365 12631.27 243.90 54744.22 88888.00 2013-12-31 04:42:10.750 365 12631.33 243.90 54744.25 88888.00 2013-12-31 04:42:10.875 365 12631.30 243.93 54744.28 88888.00 2013-12-31 04:42:11.000 365 12631.30 243.93 54744.30 88888.00 2013-12-31 04:42:11.125 365 12631.27 243.95 54744.28 88888.00 2013-12-31 04:42:11.250 365 12631.23 243.90 54744.25 88888.00 2013-12-31 04:42:11.375 365 12631.27 243.93 54744.25 88888.00 2013-12-31 04:42:11.500 365 12631.35 243.95 54744.28 88888.00 2013-12-31 04:42:11.625 365 12631.30 243.90 54744.28 88888.00 2013-12-31 04:42:11.750 365 12631.25 243.88 54744.28 88888.00 2013-12-31 04:42:11.875 365 12631.23 243.90 54744.28 88888.00 2013-12-31 04:42:12.000 365 12631.17 243.90 54744.25 88888.00 2013-12-31 04:42:12.125 365 12631.23 243.90 54744.28 88888.00 2013-12-31 04:42:12.250 365 12631.35 243.93 54744.28 88888.00 2013-12-31 04:42:12.375 365 12631.38 243.88 54744.25 88888.00 2013-12-31 04:42:12.500 365 12631.35 243.90 54744.22 88888.00 2013-12-31 04:42:12.625 365 12631.38 243.93 54744.25 88888.00 2013-12-31 04:42:12.750 365 12631.38 243.93 54744.25 88888.00 2013-12-31 04:42:12.875 365 12631.33 243.93 54744.25 88888.00 2013-12-31 04:42:13.000 365 12631.33 243.90 54744.25 88888.00 2013-12-31 04:42:13.125 365 12631.38 243.90 54744.28 88888.00 2013-12-31 04:42:13.250 365 12631.33 243.88 54744.30 88888.00 2013-12-31 04:42:13.375 365 12631.33 243.88 54744.28 88888.00 2013-12-31 04:42:13.500 365 12631.33 243.85 54744.25 88888.00 2013-12-31 04:42:13.625 365 12631.33 243.88 54744.25 88888.00 2013-12-31 04:42:13.750 365 12631.35 243.88 54744.22 88888.00 2013-12-31 04:42:13.875 365 12631.35 243.88 54744.25 88888.00 2013-12-31 04:42:14.000 365 12631.30 243.88 54744.22 88888.00 2013-12-31 04:42:14.125 365 12631.23 243.90 54744.20 88888.00 2013-12-31 04:42:14.250 365 12631.23 243.88 54744.25 88888.00 2013-12-31 04:42:14.375 365 12631.25 243.93 54744.25 88888.00 2013-12-31 04:42:14.500 365 12631.27 243.93 54744.28 88888.00 2013-12-31 04:42:14.625 365 12631.25 243.90 54744.25 88888.00 2013-12-31 04:42:14.750 365 12631.27 243.90 54744.25 88888.00 2013-12-31 04:42:14.875 365 12631.23 243.88 54744.25 88888.00 2013-12-31 04:42:15.000 365 12631.23 243.88 54744.22 88888.00 2013-12-31 04:42:15.125 365 12631.25 243.88 54744.22 88888.00 2013-12-31 04:42:15.250 365 12631.30 243.88 54744.30 88888.00 2013-12-31 04:42:15.375 365 12631.25 243.90 54744.30 88888.00 2013-12-31 04:42:15.500 365 12631.20 243.88 54744.28 88888.00 2013-12-31 04:42:15.625 365 12631.20 243.88 54744.25 88888.00 2013-12-31 04:42:15.750 365 12631.25 243.88 54744.22 88888.00 2013-12-31 04:42:15.875 365 12631.30 243.85 54744.25 88888.00 2013-12-31 04:42:16.000 365 12631.33 243.88 54744.25 88888.00 2013-12-31 04:42:16.125 365 12631.35 243.90 54744.28 88888.00 2013-12-31 04:42:16.250 365 12631.33 243.85 54744.28 88888.00 2013-12-31 04:42:16.375 365 12631.35 243.85 54744.28 88888.00 2013-12-31 04:42:16.500 365 12631.33 243.85 54744.30 88888.00 2013-12-31 04:42:16.625 365 12631.30 243.85 54744.32 88888.00 2013-12-31 04:42:16.750 365 12631.27 243.85 54744.32 88888.00 2013-12-31 04:42:16.875 365 12631.27 243.85 54744.30 88888.00 2013-12-31 04:42:17.000 365 12631.30 243.85 54744.30 88888.00 2013-12-31 04:42:17.125 365 12631.33 243.88 54744.30 88888.00 2013-12-31 04:42:17.250 365 12631.33 243.88 54744.30 88888.00 2013-12-31 04:42:17.375 365 12631.33 243.88 54744.28 88888.00 2013-12-31 04:42:17.500 365 12631.40 243.90 54744.28 88888.00 2013-12-31 04:42:17.625 365 12631.38 243.88 54744.30 88888.00 2013-12-31 04:42:17.750 365 12631.33 243.88 54744.30 88888.00 2013-12-31 04:42:17.875 365 12631.27 243.88 54744.28 88888.00 2013-12-31 04:42:18.000 365 12631.35 243.85 54744.28 88888.00 2013-12-31 04:42:18.125 365 12631.38 243.88 54744.28 88888.00 2013-12-31 04:42:18.250 365 12631.38 243.85 54744.28 88888.00 2013-12-31 04:42:18.375 365 12631.38 243.90 54744.28 88888.00 2013-12-31 04:42:18.500 365 12631.38 243.88 54744.28 88888.00 2013-12-31 04:42:18.625 365 12631.35 243.85 54744.28 88888.00 2013-12-31 04:42:18.750 365 12631.30 243.85 54744.25 88888.00 2013-12-31 04:42:18.875 365 12631.33 243.85 54744.28 88888.00 2013-12-31 04:42:19.000 365 12631.33 243.82 54744.25 88888.00 2013-12-31 04:42:19.125 365 12631.35 243.80 54744.25 88888.00 2013-12-31 04:42:19.250 365 12631.38 243.85 54744.30 88888.00 2013-12-31 04:42:19.375 365 12631.40 243.90 54744.28 88888.00 2013-12-31 04:42:19.500 365 12631.35 243.88 54744.30 88888.00 2013-12-31 04:42:19.625 365 12631.38 243.85 54744.30 88888.00 2013-12-31 04:42:19.750 365 12631.35 243.82 54744.22 88888.00 2013-12-31 04:42:19.875 365 12631.33 243.82 54744.28 88888.00 2013-12-31 04:42:20.000 365 12631.33 243.82 54744.28 88888.00 2013-12-31 04:42:20.125 365 12631.33 243.82 54744.28 88888.00 2013-12-31 04:42:20.250 365 12631.25 243.82 54744.28 88888.00 2013-12-31 04:42:20.375 365 12631.23 243.82 54744.28 88888.00 2013-12-31 04:42:20.500 365 12631.25 243.82 54744.28 88888.00 2013-12-31 04:42:20.625 365 12631.30 243.82 54744.28 88888.00 2013-12-31 04:42:20.750 365 12631.35 243.82 54744.25 88888.00 2013-12-31 04:42:20.875 365 12631.35 243.82 54744.25 88888.00 2013-12-31 04:42:21.000 365 12631.38 243.82 54744.28 88888.00 2013-12-31 04:42:21.125 365 12631.45 243.85 54744.28 88888.00 2013-12-31 04:42:21.250 365 12631.42 243.82 54744.28 88888.00 2013-12-31 04:42:21.375 365 12631.45 243.82 54744.25 88888.00 2013-12-31 04:42:21.500 365 12631.42 243.82 54744.25 88888.00 2013-12-31 04:42:21.625 365 12631.38 243.85 54744.25 88888.00 2013-12-31 04:42:21.750 365 12631.35 243.82 54744.25 88888.00 2013-12-31 04:42:21.875 365 12631.30 243.82 54744.25 88888.00 2013-12-31 04:42:22.000 365 12631.30 243.82 54744.25 88888.00 2013-12-31 04:42:22.125 365 12631.35 243.82 54744.28 88888.00 2013-12-31 04:42:22.250 365 12631.42 243.80 54744.25 88888.00 2013-12-31 04:42:22.375 365 12631.48 243.82 54744.25 88888.00 2013-12-31 04:42:22.500 365 12631.50 243.82 54744.25 88888.00 2013-12-31 04:42:22.625 365 12631.50 243.82 54744.25 88888.00 2013-12-31 04:42:22.750 365 12631.42 243.82 54744.25 88888.00 2013-12-31 04:42:22.875 365 12631.42 243.80 54744.28 88888.00 2013-12-31 04:42:23.000 365 12631.42 243.80 54744.28 88888.00 2013-12-31 04:42:23.125 365 12631.42 243.80 54744.30 88888.00 2013-12-31 04:42:23.250 365 12631.48 243.82 54744.28 88888.00 2013-12-31 04:42:23.375 365 12631.50 243.82 54744.28 88888.00 2013-12-31 04:42:23.500 365 12631.40 243.82 54744.30 88888.00 2013-12-31 04:42:23.625 365 12631.38 243.85 54744.28 88888.00 2013-12-31 04:42:23.750 365 12631.38 243.85 54744.25 88888.00 2013-12-31 04:42:23.875 365 12631.35 243.85 54744.25 88888.00 2013-12-31 04:42:24.000 365 12631.35 243.82 54744.25 88888.00 2013-12-31 04:42:24.125 365 12631.33 243.82 54744.25 88888.00 2013-12-31 04:42:24.250 365 12631.33 243.82 54744.25 88888.00 2013-12-31 04:42:24.375 365 12631.38 243.85 54744.25 88888.00 2013-12-31 04:42:24.500 365 12631.33 243.82 54744.28 88888.00 2013-12-31 04:42:24.625 365 12631.30 243.85 54744.30 88888.00 2013-12-31 04:42:24.750 365 12631.30 243.85 54744.28 88888.00 2013-12-31 04:42:24.875 365 12631.30 243.85 54744.28 88888.00 2013-12-31 04:42:25.000 365 12631.25 243.82 54744.25 88888.00 2013-12-31 04:42:25.125 365 12631.27 243.80 54744.28 88888.00 2013-12-31 04:42:25.250 365 12631.27 243.82 54744.30 88888.00 2013-12-31 04:42:25.375 365 12631.30 243.82 54744.32 88888.00 2013-12-31 04:42:25.500 365 12631.30 243.82 54744.30 88888.00 2013-12-31 04:42:25.625 365 12631.27 243.80 54744.25 88888.00 2013-12-31 04:42:25.750 365 12631.30 243.75 54744.20 88888.00 2013-12-31 04:42:25.875 365 12631.30 243.78 54744.22 88888.00 2013-12-31 04:42:26.000 365 12631.30 243.80 54744.22 88888.00 2013-12-31 04:42:26.125 365 12631.35 243.80 54744.25 88888.00 2013-12-31 04:42:26.250 365 12631.35 243.80 54744.28 88888.00 2013-12-31 04:42:26.375 365 12631.40 243.82 54744.30 88888.00 2013-12-31 04:42:26.500 365 12631.38 243.85 54744.28 88888.00 2013-12-31 04:42:26.625 365 12631.38 243.80 54744.25 88888.00 2013-12-31 04:42:26.750 365 12631.40 243.78 54744.25 88888.00 2013-12-31 04:42:26.875 365 12631.40 243.80 54744.25 88888.00 2013-12-31 04:42:27.000 365 12631.38 243.80 54744.28 88888.00 2013-12-31 04:42:27.125 365 12631.35 243.85 54744.30 88888.00 2013-12-31 04:42:27.250 365 12631.33 243.80 54744.28 88888.00 2013-12-31 04:42:27.375 365 12631.30 243.82 54744.25 88888.00 2013-12-31 04:42:27.500 365 12631.33 243.80 54744.22 88888.00 2013-12-31 04:42:27.625 365 12631.30 243.82 54744.25 88888.00 2013-12-31 04:42:27.750 365 12631.30 243.82 54744.28 88888.00 2013-12-31 04:42:27.875 365 12631.30 243.80 54744.28 88888.00 2013-12-31 04:42:28.000 365 12631.33 243.80 54744.28 88888.00 2013-12-31 04:42:28.125 365 12631.27 243.82 54744.25 88888.00 2013-12-31 04:42:28.250 365 12631.27 243.82 54744.25 88888.00 2013-12-31 04:42:28.375 365 12631.27 243.82 54744.25 88888.00 2013-12-31 04:42:28.500 365 12631.33 243.80 54744.25 88888.00 2013-12-31 04:42:28.625 365 12631.33 243.82 54744.25 88888.00 2013-12-31 04:42:28.750 365 12631.33 243.80 54744.28 88888.00 2013-12-31 04:42:28.875 365 12631.33 243.80 54744.30 88888.00 2013-12-31 04:42:29.000 365 12631.33 243.80 54744.28 88888.00 2013-12-31 04:42:29.125 365 12631.33 243.80 54744.28 88888.00 2013-12-31 04:42:29.250 365 12631.25 243.80 54744.28 88888.00 2013-12-31 04:42:29.375 365 12631.27 243.80 54744.25 88888.00 2013-12-31 04:42:29.500 365 12631.33 243.80 54744.28 88888.00 2013-12-31 04:42:29.625 365 12631.27 243.80 54744.28 88888.00 2013-12-31 04:42:29.750 365 12631.27 243.80 54744.30 88888.00 2013-12-31 04:42:29.875 365 12631.27 243.82 54744.30 88888.00 2013-12-31 04:42:30.000 365 12631.30 243.80 54744.28 88888.00 2013-12-31 04:42:30.125 365 12631.33 243.82 54744.28 88888.00 2013-12-31 04:42:30.250 365 12631.35 243.80 54744.28 88888.00 2013-12-31 04:42:30.375 365 12631.33 243.80 54744.28 88888.00 2013-12-31 04:42:30.500 365 12631.27 243.82 54744.30 88888.00 2013-12-31 04:42:30.625 365 12631.27 243.80 54744.32 88888.00 2013-12-31 04:42:30.750 365 12631.35 243.80 54744.30 88888.00 2013-12-31 04:42:30.875 365 12631.35 243.82 54744.28 88888.00 2013-12-31 04:42:31.000 365 12631.33 243.80 54744.30 88888.00 2013-12-31 04:42:31.125 365 12631.33 243.78 54744.30 88888.00 2013-12-31 04:42:31.250 365 12631.35 243.80 54744.30 88888.00 2013-12-31 04:42:31.375 365 12631.35 243.80 54744.28 88888.00 2013-12-31 04:42:31.500 365 12631.30 243.80 54744.25 88888.00 2013-12-31 04:42:31.625 365 12631.27 243.80 54744.22 88888.00 2013-12-31 04:42:31.750 365 12631.40 243.80 54744.25 88888.00 2013-12-31 04:42:31.875 365 12631.48 243.82 54744.25 88888.00 2013-12-31 04:42:32.000 365 12631.35 243.82 54744.25 88888.00 2013-12-31 04:42:32.125 365 12631.27 243.82 54744.30 88888.00 2013-12-31 04:42:32.250 365 12631.30 243.80 54744.28 88888.00 2013-12-31 04:42:32.375 365 12631.33 243.80 54744.28 88888.00 2013-12-31 04:42:32.500 365 12631.38 243.78 54744.28 88888.00 2013-12-31 04:42:32.625 365 12631.35 243.78 54744.30 88888.00 2013-12-31 04:42:32.750 365 12631.35 243.78 54744.32 88888.00 2013-12-31 04:42:32.875 365 12631.38 243.80 54744.30 88888.00 2013-12-31 04:42:33.000 365 12631.38 243.80 54744.30 88888.00 2013-12-31 04:42:33.125 365 12631.40 243.80 54744.25 88888.00 2013-12-31 04:42:33.250 365 12631.42 243.78 54744.30 88888.00 2013-12-31 04:42:33.375 365 12631.38 243.75 54744.28 88888.00 2013-12-31 04:42:33.500 365 12631.38 243.78 54744.28 88888.00 2013-12-31 04:42:33.625 365 12631.38 243.80 54744.30 88888.00 2013-12-31 04:42:33.750 365 12631.38 243.78 54744.28 88888.00 2013-12-31 04:42:33.875 365 12631.38 243.80 54744.30 88888.00 2013-12-31 04:42:34.000 365 12631.35 243.80 54744.28 88888.00 2013-12-31 04:42:34.125 365 12631.33 243.80 54744.32 88888.00 2013-12-31 04:42:34.250 365 12631.35 243.80 54744.30 88888.00 2013-12-31 04:42:34.375 365 12631.35 243.80 54744.28 88888.00 2013-12-31 04:42:34.500 365 12631.35 243.82 54744.25 88888.00 2013-12-31 04:42:34.625 365 12631.30 243.78 54744.28 88888.00 2013-12-31 04:42:34.750 365 12631.27 243.78 54744.30 88888.00 2013-12-31 04:42:34.875 365 12631.33 243.80 54744.30 88888.00 2013-12-31 04:42:35.000 365 12631.35 243.80 54744.25 88888.00 2013-12-31 04:42:35.125 365 12631.35 243.78 54744.28 88888.00 2013-12-31 04:42:35.250 365 12631.25 243.78 54744.25 88888.00 2013-12-31 04:42:35.375 365 12631.27 243.78 54744.28 88888.00 2013-12-31 04:42:35.500 365 12631.35 243.80 54744.32 88888.00 2013-12-31 04:42:35.625 365 12631.35 243.78 54744.30 88888.00 2013-12-31 04:42:35.750 365 12631.27 243.75 54744.25 88888.00 2013-12-31 04:42:35.875 365 12631.33 243.78 54744.25 88888.00 2013-12-31 04:42:36.000 365 12631.33 243.75 54744.30 88888.00 2013-12-31 04:42:36.125 365 12631.27 243.75 54744.32 88888.00 2013-12-31 04:42:36.250 365 12631.27 243.75 54744.32 88888.00 2013-12-31 04:42:36.375 365 12631.33 243.75 54744.28 88888.00 2013-12-31 04:42:36.500 365 12631.27 243.70 54744.28 88888.00 2013-12-31 04:42:36.625 365 12631.27 243.72 54744.28 88888.00 2013-12-31 04:42:36.750 365 12631.33 243.75 54744.30 88888.00 2013-12-31 04:42:36.875 365 12631.40 243.78 54744.30 88888.00 2013-12-31 04:42:37.000 365 12631.38 243.75 54744.30 88888.00 2013-12-31 04:42:37.125 365 12631.35 243.75 54744.32 88888.00 2013-12-31 04:42:37.250 365 12631.35 243.72 54744.30 88888.00 2013-12-31 04:42:37.375 365 12631.33 243.75 54744.28 88888.00 2013-12-31 04:42:37.500 365 12631.33 243.75 54744.28 88888.00 2013-12-31 04:42:37.625 365 12631.30 243.75 54744.30 88888.00 2013-12-31 04:42:37.750 365 12631.25 243.75 54744.32 88888.00 2013-12-31 04:42:37.875 365 12631.20 243.78 54744.28 88888.00 2013-12-31 04:42:38.000 365 12631.23 243.75 54744.30 88888.00 2013-12-31 04:42:38.125 365 12631.25 243.75 54744.30 88888.00 2013-12-31 04:42:38.250 365 12631.25 243.70 54744.32 88888.00 2013-12-31 04:42:38.375 365 12631.27 243.72 54744.30 88888.00 2013-12-31 04:42:38.500 365 12631.30 243.72 54744.32 88888.00 2013-12-31 04:42:38.625 365 12631.30 243.72 54744.30 88888.00 2013-12-31 04:42:38.750 365 12631.27 243.75 54744.30 88888.00 2013-12-31 04:42:38.875 365 12631.27 243.75 54744.30 88888.00 2013-12-31 04:42:39.000 365 12631.35 243.75 54744.28 88888.00 2013-12-31 04:42:39.125 365 12631.33 243.72 54744.28 88888.00 2013-12-31 04:42:39.250 365 12631.23 243.70 54744.28 88888.00 2013-12-31 04:42:39.375 365 12631.25 243.72 54744.30 88888.00 2013-12-31 04:42:39.500 365 12631.30 243.72 54744.30 88888.00 2013-12-31 04:42:39.625 365 12631.30 243.72 54744.28 88888.00 2013-12-31 04:42:39.750 365 12631.30 243.75 54744.28 88888.00 2013-12-31 04:42:39.875 365 12631.33 243.70 54744.32 88888.00 2013-12-31 04:42:40.000 365 12631.38 243.70 54744.32 88888.00 2013-12-31 04:42:40.125 365 12631.38 243.70 54744.30 88888.00 2013-12-31 04:42:40.250 365 12631.25 243.70 54744.30 88888.00 2013-12-31 04:42:40.375 365 12631.25 243.72 54744.30 88888.00 2013-12-31 04:42:40.500 365 12631.30 243.70 54744.30 88888.00 2013-12-31 04:42:40.625 365 12631.35 243.72 54744.30 88888.00 2013-12-31 04:42:40.750 365 12631.27 243.70 54744.30 88888.00 2013-12-31 04:42:40.875 365 12631.27 243.70 54744.30 88888.00 2013-12-31 04:42:41.000 365 12631.35 243.72 54744.30 88888.00 2013-12-31 04:42:41.125 365 12631.35 243.75 54744.32 88888.00 2013-12-31 04:42:41.250 365 12631.33 243.72 54744.30 88888.00 2013-12-31 04:42:41.375 365 12631.38 243.75 54744.30 88888.00 2013-12-31 04:42:41.500 365 12631.42 243.75 54744.30 88888.00 2013-12-31 04:42:41.625 365 12631.38 243.75 54744.30 88888.00 2013-12-31 04:42:41.750 365 12631.38 243.75 54744.30 88888.00 2013-12-31 04:42:41.875 365 12631.45 243.75 54744.30 88888.00 2013-12-31 04:42:42.000 365 12631.40 243.72 54744.28 88888.00 2013-12-31 04:42:42.125 365 12631.35 243.70 54744.30 88888.00 2013-12-31 04:42:42.250 365 12631.33 243.70 54744.30 88888.00 2013-12-31 04:42:42.375 365 12631.38 243.68 54744.28 88888.00 2013-12-31 04:42:42.500 365 12631.42 243.68 54744.28 88888.00 2013-12-31 04:42:42.625 365 12631.40 243.70 54744.28 88888.00 2013-12-31 04:42:42.750 365 12631.38 243.70 54744.28 88888.00 2013-12-31 04:42:42.875 365 12631.35 243.70 54744.30 88888.00 2013-12-31 04:42:43.000 365 12631.35 243.70 54744.28 88888.00 2013-12-31 04:42:43.125 365 12631.30 243.68 54744.25 88888.00 2013-12-31 04:42:43.250 365 12631.40 243.68 54744.30 88888.00 2013-12-31 04:42:43.375 365 12631.48 243.70 54744.30 88888.00 2013-12-31 04:42:43.500 365 12631.50 243.68 54744.30 88888.00 2013-12-31 04:42:43.625 365 12631.48 243.68 54744.28 88888.00 2013-12-31 04:42:43.750 365 12631.40 243.68 54744.28 88888.00 2013-12-31 04:42:43.875 365 12631.45 243.68 54744.28 88888.00 2013-12-31 04:42:44.000 365 12631.52 243.70 54744.28 88888.00 2013-12-31 04:42:44.125 365 12631.50 243.68 54744.28 88888.00 2013-12-31 04:42:44.250 365 12631.40 243.72 54744.30 88888.00 2013-12-31 04:42:44.375 365 12631.42 243.72 54744.30 88888.00 2013-12-31 04:42:44.500 365 12631.48 243.70 54744.28 88888.00 2013-12-31 04:42:44.625 365 12631.52 243.70 54744.28 88888.00 2013-12-31 04:42:44.750 365 12631.48 243.70 54744.28 88888.00 2013-12-31 04:42:44.875 365 12631.38 243.70 54744.30 88888.00 2013-12-31 04:42:45.000 365 12631.35 243.70 54744.30 88888.00 2013-12-31 04:42:45.125 365 12631.35 243.68 54744.30 88888.00 2013-12-31 04:42:45.250 365 12631.38 243.68 54744.28 88888.00 2013-12-31 04:42:45.375 365 12631.42 243.70 54744.28 88888.00 2013-12-31 04:42:45.500 365 12631.38 243.68 54744.30 88888.00 2013-12-31 04:42:45.625 365 12631.30 243.70 54744.30 88888.00 2013-12-31 04:42:45.750 365 12631.30 243.68 54744.28 88888.00 2013-12-31 04:42:45.875 365 12631.33 243.65 54744.25 88888.00 2013-12-31 04:42:46.000 365 12631.40 243.68 54744.25 88888.00 2013-12-31 04:42:46.125 365 12631.48 243.70 54744.30 88888.00 2013-12-31 04:42:46.250 365 12631.45 243.65 54744.30 88888.00 2013-12-31 04:42:46.375 365 12631.45 243.68 54744.30 88888.00 2013-12-31 04:42:46.500 365 12631.42 243.70 54744.28 88888.00 2013-12-31 04:42:46.625 365 12631.40 243.70 54744.28 88888.00 2013-12-31 04:42:46.750 365 12631.45 243.68 54744.28 88888.00 2013-12-31 04:42:46.875 365 12631.52 243.72 54744.28 88888.00 2013-12-31 04:42:47.000 365 12631.58 243.70 54744.28 88888.00 2013-12-31 04:42:47.125 365 12631.52 243.68 54744.28 88888.00 2013-12-31 04:42:47.250 365 12631.50 243.68 54744.30 88888.00 2013-12-31 04:42:47.375 365 12631.50 243.68 54744.28 88888.00 2013-12-31 04:42:47.500 365 12631.52 243.65 54744.28 88888.00 2013-12-31 04:42:47.625 365 12631.58 243.68 54744.30 88888.00 2013-12-31 04:42:47.750 365 12631.58 243.68 54744.30 88888.00 2013-12-31 04:42:47.875 365 12631.58 243.68 54744.28 88888.00 2013-12-31 04:42:48.000 365 12631.55 243.68 54744.30 88888.00 2013-12-31 04:42:48.125 365 12631.55 243.68 54744.30 88888.00 2013-12-31 04:42:48.250 365 12631.50 243.68 54744.30 88888.00 2013-12-31 04:42:48.375 365 12631.48 243.70 54744.28 88888.00 2013-12-31 04:42:48.500 365 12631.52 243.70 54744.30 88888.00 2013-12-31 04:42:48.625 365 12631.52 243.70 54744.32 88888.00 2013-12-31 04:42:48.750 365 12631.48 243.68 54744.32 88888.00 2013-12-31 04:42:48.875 365 12631.48 243.68 54744.30 88888.00 2013-12-31 04:42:49.000 365 12631.50 243.70 54744.28 88888.00 2013-12-31 04:42:49.125 365 12631.45 243.70 54744.28 88888.00 2013-12-31 04:42:49.250 365 12631.50 243.68 54744.28 88888.00 2013-12-31 04:42:49.375 365 12631.48 243.68 54744.30 88888.00 2013-12-31 04:42:49.500 365 12631.50 243.65 54744.30 88888.00 2013-12-31 04:42:49.625 365 12631.52 243.68 54744.30 88888.00 2013-12-31 04:42:49.750 365 12631.50 243.68 54744.28 88888.00 2013-12-31 04:42:49.875 365 12631.50 243.68 54744.32 88888.00 2013-12-31 04:42:50.000 365 12631.50 243.70 54744.30 88888.00 2013-12-31 04:42:50.125 365 12631.48 243.70 54744.30 88888.00 2013-12-31 04:42:50.250 365 12631.52 243.68 54744.32 88888.00 2013-12-31 04:42:50.375 365 12631.58 243.70 54744.32 88888.00 2013-12-31 04:42:50.500 365 12631.55 243.68 54744.32 88888.00 2013-12-31 04:42:50.625 365 12631.50 243.68 54744.30 88888.00 2013-12-31 04:42:50.750 365 12631.52 243.68 54744.28 88888.00 2013-12-31 04:42:50.875 365 12631.52 243.65 54744.30 88888.00 2013-12-31 04:42:51.000 365 12631.48 243.62 54744.30 88888.00 2013-12-31 04:42:51.125 365 12631.50 243.65 54744.32 88888.00 2013-12-31 04:42:51.250 365 12631.50 243.68 54744.32 88888.00 2013-12-31 04:42:51.375 365 12631.48 243.65 54744.32 88888.00 2013-12-31 04:42:51.500 365 12631.50 243.65 54744.32 88888.00 2013-12-31 04:42:51.625 365 12631.48 243.68 54744.32 88888.00 2013-12-31 04:42:51.750 365 12631.45 243.68 54744.32 88888.00 2013-12-31 04:42:51.875 365 12631.40 243.65 54744.30 88888.00 2013-12-31 04:42:52.000 365 12631.42 243.68 54744.30 88888.00 2013-12-31 04:42:52.125 365 12631.50 243.65 54744.35 88888.00 2013-12-31 04:42:52.250 365 12631.45 243.65 54744.30 88888.00 2013-12-31 04:42:52.375 365 12631.48 243.62 54744.30 88888.00 2013-12-31 04:42:52.500 365 12631.50 243.65 54744.30 88888.00 2013-12-31 04:42:52.625 365 12631.45 243.68 54744.32 88888.00 2013-12-31 04:42:52.750 365 12631.48 243.68 54744.30 88888.00 2013-12-31 04:42:52.875 365 12631.52 243.68 54744.30 88888.00 2013-12-31 04:42:53.000 365 12631.48 243.65 54744.30 88888.00 2013-12-31 04:42:53.125 365 12631.45 243.65 54744.30 88888.00 2013-12-31 04:42:53.250 365 12631.52 243.65 54744.25 88888.00 2013-12-31 04:42:53.375 365 12631.50 243.65 54744.25 88888.00 2013-12-31 04:42:53.500 365 12631.48 243.65 54744.28 88888.00 2013-12-31 04:42:53.625 365 12631.42 243.68 54744.28 88888.00 2013-12-31 04:42:53.750 365 12631.40 243.65 54744.28 88888.00 2013-12-31 04:42:53.875 365 12631.45 243.62 54744.25 88888.00 2013-12-31 04:42:54.000 365 12631.48 243.68 54744.25 88888.00 2013-12-31 04:42:54.125 365 12631.42 243.68 54744.30 88888.00 2013-12-31 04:42:54.250 365 12631.42 243.68 54744.32 88888.00 2013-12-31 04:42:54.375 365 12631.42 243.70 54744.30 88888.00 2013-12-31 04:42:54.500 365 12631.45 243.68 54744.30 88888.00 2013-12-31 04:42:54.625 365 12631.45 243.62 54744.32 88888.00 2013-12-31 04:42:54.750 365 12631.42 243.62 54744.32 88888.00 2013-12-31 04:42:54.875 365 12631.40 243.62 54744.32 88888.00 2013-12-31 04:42:55.000 365 12631.48 243.65 54744.30 88888.00 2013-12-31 04:42:55.125 365 12631.48 243.68 54744.32 88888.00 2013-12-31 04:42:55.250 365 12631.45 243.65 54744.32 88888.00 2013-12-31 04:42:55.375 365 12631.48 243.68 54744.30 88888.00 2013-12-31 04:42:55.500 365 12631.45 243.68 54744.32 88888.00 2013-12-31 04:42:55.625 365 12631.45 243.68 54744.35 88888.00 2013-12-31 04:42:55.750 365 12631.48 243.65 54744.32 88888.00 2013-12-31 04:42:55.875 365 12631.42 243.62 54744.28 88888.00 2013-12-31 04:42:56.000 365 12631.48 243.62 54744.28 88888.00 2013-12-31 04:42:56.125 365 12631.55 243.62 54744.32 88888.00 2013-12-31 04:42:56.250 365 12631.60 243.68 54744.32 88888.00 2013-12-31 04:42:56.375 365 12631.62 243.68 54744.30 88888.00 2013-12-31 04:42:56.500 365 12631.58 243.65 54744.30 88888.00 2013-12-31 04:42:56.625 365 12631.52 243.65 54744.28 88888.00 2013-12-31 04:42:56.750 365 12631.50 243.62 54744.25 88888.00 2013-12-31 04:42:56.875 365 12631.50 243.60 54744.25 88888.00 2013-12-31 04:42:57.000 365 12631.45 243.60 54744.28 88888.00 2013-12-31 04:42:57.125 365 12631.48 243.65 54744.30 88888.00 2013-12-31 04:42:57.250 365 12631.55 243.65 54744.30 88888.00 2013-12-31 04:42:57.375 365 12631.58 243.65 54744.30 88888.00 2013-12-31 04:42:57.500 365 12631.55 243.62 54744.28 88888.00 2013-12-31 04:42:57.625 365 12631.58 243.62 54744.30 88888.00 2013-12-31 04:42:57.750 365 12631.50 243.62 54744.30 88888.00 2013-12-31 04:42:57.875 365 12631.40 243.60 54744.30 88888.00 2013-12-31 04:42:58.000 365 12631.42 243.62 54744.30 88888.00 2013-12-31 04:42:58.125 365 12631.45 243.65 54744.30 88888.00 2013-12-31 04:42:58.250 365 12631.45 243.62 54744.32 88888.00 2013-12-31 04:42:58.375 365 12631.40 243.60 54744.32 88888.00 2013-12-31 04:42:58.500 365 12631.38 243.62 54744.30 88888.00 2013-12-31 04:42:58.625 365 12631.48 243.62 54744.30 88888.00 2013-12-31 04:42:58.750 365 12631.58 243.65 54744.30 88888.00 2013-12-31 04:42:58.875 365 12631.60 243.65 54744.30 88888.00 2013-12-31 04:42:59.000 365 12631.52 243.60 54744.28 88888.00 2013-12-31 04:42:59.125 365 12631.50 243.60 54744.30 88888.00 2013-12-31 04:42:59.250 365 12631.45 243.60 54744.30 88888.00 2013-12-31 04:42:59.375 365 12631.48 243.60 54744.30 88888.00 2013-12-31 04:42:59.500 365 12631.50 243.60 54744.30 88888.00 2013-12-31 04:42:59.625 365 12631.42 243.57 54744.30 88888.00 2013-12-31 04:42:59.750 365 12631.48 243.62 54744.30 88888.00 2013-12-31 04:42:59.875 365 12631.58 243.62 54744.32 88888.00 2013-12-31 04:43:00.000 365 12631.52 243.62 54744.32 88888.00 2013-12-31 04:43:00.125 365 12631.48 243.65 54744.32 88888.00 2013-12-31 04:43:00.250 365 12631.45 243.65 54744.35 88888.00 2013-12-31 04:43:00.375 365 12631.48 243.62 54744.32 88888.00 2013-12-31 04:43:00.500 365 12631.48 243.60 54744.32 88888.00 2013-12-31 04:43:00.625 365 12631.48 243.62 54744.30 88888.00 2013-12-31 04:43:00.750 365 12631.48 243.62 54744.28 88888.00 2013-12-31 04:43:00.875 365 12631.42 243.62 54744.28 88888.00 2013-12-31 04:43:01.000 365 12631.48 243.62 54744.25 88888.00 2013-12-31 04:43:01.125 365 12631.55 243.62 54744.28 88888.00 2013-12-31 04:43:01.250 365 12631.52 243.62 54744.28 88888.00 2013-12-31 04:43:01.375 365 12631.52 243.62 54744.32 88888.00 2013-12-31 04:43:01.500 365 12631.48 243.60 54744.30 88888.00 2013-12-31 04:43:01.625 365 12631.45 243.57 54744.30 88888.00 2013-12-31 04:43:01.750 365 12631.45 243.55 54744.28 88888.00 2013-12-31 04:43:01.875 365 12631.45 243.57 54744.28 88888.00 2013-12-31 04:43:02.000 365 12631.40 243.57 54744.28 88888.00 2013-12-31 04:43:02.125 365 12631.45 243.57 54744.30 88888.00 2013-12-31 04:43:02.250 365 12631.50 243.55 54744.30 88888.00 2013-12-31 04:43:02.375 365 12631.55 243.57 54744.30 88888.00 2013-12-31 04:43:02.500 365 12631.58 243.60 54744.28 88888.00 2013-12-31 04:43:02.625 365 12631.58 243.60 54744.28 88888.00 2013-12-31 04:43:02.750 365 12631.58 243.60 54744.28 88888.00 2013-12-31 04:43:02.875 365 12631.55 243.57 54744.28 88888.00 2013-12-31 04:43:03.000 365 12631.42 243.60 54744.30 88888.00 2013-12-31 04:43:03.125 365 12631.42 243.62 54744.32 88888.00 2013-12-31 04:43:03.250 365 12631.48 243.60 54744.30 88888.00 2013-12-31 04:43:03.375 365 12631.52 243.60 54744.28 88888.00 2013-12-31 04:43:03.500 365 12631.55 243.60 54744.25 88888.00 2013-12-31 04:43:03.625 365 12631.58 243.60 54744.28 88888.00 2013-12-31 04:43:03.750 365 12631.62 243.60 54744.30 88888.00 2013-12-31 04:43:03.875 365 12631.58 243.60 54744.30 88888.00 2013-12-31 04:43:04.000 365 12631.48 243.60 54744.30 88888.00 2013-12-31 04:43:04.125 365 12631.50 243.62 54744.30 88888.00 2013-12-31 04:43:04.250 365 12631.48 243.60 54744.32 88888.00 2013-12-31 04:43:04.375 365 12631.42 243.55 54744.30 88888.00 2013-12-31 04:43:04.500 365 12631.40 243.57 54744.30 88888.00 2013-12-31 04:43:04.625 365 12631.40 243.60 54744.30 88888.00 2013-12-31 04:43:04.750 365 12631.40 243.62 54744.28 88888.00 2013-12-31 04:43:04.875 365 12631.45 243.60 54744.30 88888.00 2013-12-31 04:43:05.000 365 12631.48 243.57 54744.28 88888.00 2013-12-31 04:43:05.125 365 12631.48 243.60 54744.30 88888.00 2013-12-31 04:43:05.250 365 12631.45 243.60 54744.30 88888.00 2013-12-31 04:43:05.375 365 12631.42 243.60 54744.25 88888.00 2013-12-31 04:43:05.500 365 12631.45 243.62 54744.25 88888.00 2013-12-31 04:43:05.625 365 12631.42 243.60 54744.28 88888.00 2013-12-31 04:43:05.750 365 12631.48 243.60 54744.28 88888.00 2013-12-31 04:43:05.875 365 12631.50 243.60 54744.28 88888.00 2013-12-31 04:43:06.000 365 12631.52 243.62 54744.28 88888.00 2013-12-31 04:43:06.125 365 12631.48 243.62 54744.30 88888.00 2013-12-31 04:43:06.250 365 12631.42 243.60 54744.32 88888.00 2013-12-31 04:43:06.375 365 12631.48 243.60 54744.30 88888.00 2013-12-31 04:43:06.500 365 12631.52 243.62 54744.30 88888.00 2013-12-31 04:43:06.625 365 12631.55 243.62 54744.30 88888.00 2013-12-31 04:43:06.750 365 12631.48 243.60 54744.32 88888.00 2013-12-31 04:43:06.875 365 12631.40 243.60 54744.28 88888.00 2013-12-31 04:43:07.000 365 12631.30 243.60 54744.30 88888.00 2013-12-31 04:43:07.125 365 12631.30 243.60 54744.30 88888.00 2013-12-31 04:43:07.250 365 12631.38 243.60 54744.28 88888.00 2013-12-31 04:43:07.375 365 12631.42 243.62 54744.30 88888.00 2013-12-31 04:43:07.500 365 12631.45 243.65 54744.28 88888.00 2013-12-31 04:43:07.625 365 12631.52 243.62 54744.30 88888.00 2013-12-31 04:43:07.750 365 12631.48 243.60 54744.28 88888.00 2013-12-31 04:43:07.875 365 12631.42 243.57 54744.25 88888.00 2013-12-31 04:43:08.000 365 12631.45 243.60 54744.25 88888.00 2013-12-31 04:43:08.125 365 12631.48 243.62 54744.28 88888.00 2013-12-31 04:43:08.250 365 12631.42 243.62 54744.28 88888.00 2013-12-31 04:43:08.375 365 12631.38 243.57 54744.22 88888.00 2013-12-31 04:43:08.500 365 12631.40 243.57 54744.25 88888.00 2013-12-31 04:43:08.625 365 12631.42 243.60 54744.32 88888.00 2013-12-31 04:43:08.750 365 12631.45 243.62 54744.32 88888.00 2013-12-31 04:43:08.875 365 12631.50 243.62 54744.32 88888.00 2013-12-31 04:43:09.000 365 12631.48 243.60 54744.28 88888.00 2013-12-31 04:43:09.125 365 12631.45 243.55 54744.32 88888.00 2013-12-31 04:43:09.250 365 12631.38 243.57 54744.32 88888.00 2013-12-31 04:43:09.375 365 12631.40 243.57 54744.28 88888.00 2013-12-31 04:43:09.500 365 12631.40 243.57 54744.30 88888.00 2013-12-31 04:43:09.625 365 12631.40 243.55 54744.28 88888.00 2013-12-31 04:43:09.750 365 12631.40 243.60 54744.30 88888.00 2013-12-31 04:43:09.875 365 12631.38 243.60 54744.30 88888.00 2013-12-31 04:43:10.000 365 12631.38 243.60 54744.28 88888.00 2013-12-31 04:43:10.125 365 12631.40 243.60 54744.30 88888.00 2013-12-31 04:43:10.250 365 12631.33 243.57 54744.32 88888.00 2013-12-31 04:43:10.375 365 12631.35 243.60 54744.32 88888.00 2013-12-31 04:43:10.500 365 12631.40 243.57 54744.32 88888.00 2013-12-31 04:43:10.625 365 12631.45 243.57 54744.32 88888.00 2013-12-31 04:43:10.750 365 12631.48 243.60 54744.28 88888.00 2013-12-31 04:43:10.875 365 12631.48 243.60 54744.30 88888.00 2013-12-31 04:43:11.000 365 12631.45 243.57 54744.30 88888.00 2013-12-31 04:43:11.125 365 12631.48 243.60 54744.30 88888.00 2013-12-31 04:43:11.250 365 12631.45 243.57 54744.32 88888.00 2013-12-31 04:43:11.375 365 12631.50 243.60 54744.32 88888.00 2013-12-31 04:43:11.500 365 12631.48 243.57 54744.32 88888.00 2013-12-31 04:43:11.625 365 12631.45 243.55 54744.30 88888.00 2013-12-31 04:43:11.750 365 12631.42 243.57 54744.30 88888.00 2013-12-31 04:43:11.875 365 12631.45 243.57 54744.32 88888.00 2013-12-31 04:43:12.000 365 12631.52 243.60 54744.32 88888.00 2013-12-31 04:43:12.125 365 12631.55 243.60 54744.30 88888.00 2013-12-31 04:43:12.250 365 12631.48 243.60 54744.32 88888.00 2013-12-31 04:43:12.375 365 12631.42 243.57 54744.30 88888.00 2013-12-31 04:43:12.500 365 12631.45 243.60 54744.30 88888.00 2013-12-31 04:43:12.625 365 12631.50 243.60 54744.32 88888.00 2013-12-31 04:43:12.750 365 12631.50 243.60 54744.35 88888.00 2013-12-31 04:43:12.875 365 12631.52 243.57 54744.35 88888.00 2013-12-31 04:43:13.000 365 12631.50 243.57 54744.32 88888.00 2013-12-31 04:43:13.125 365 12631.45 243.55 54744.35 88888.00 2013-12-31 04:43:13.250 365 12631.42 243.55 54744.32 88888.00 2013-12-31 04:43:13.375 365 12631.48 243.57 54744.35 88888.00 2013-12-31 04:43:13.500 365 12631.50 243.57 54744.35 88888.00 2013-12-31 04:43:13.625 365 12631.48 243.55 54744.32 88888.00 2013-12-31 04:43:13.750 365 12631.50 243.55 54744.35 88888.00 2013-12-31 04:43:13.875 365 12631.55 243.53 54744.35 88888.00 2013-12-31 04:43:14.000 365 12631.50 243.57 54744.32 88888.00 2013-12-31 04:43:14.125 365 12631.42 243.57 54744.32 88888.00 2013-12-31 04:43:14.250 365 12631.42 243.55 54744.32 88888.00 2013-12-31 04:43:14.375 365 12631.40 243.55 54744.32 88888.00 2013-12-31 04:43:14.500 365 12631.40 243.57 54744.32 88888.00 2013-12-31 04:43:14.625 365 12631.42 243.57 54744.30 88888.00 2013-12-31 04:43:14.750 365 12631.42 243.57 54744.30 88888.00 2013-12-31 04:43:14.875 365 12631.42 243.55 54744.30 88888.00 2013-12-31 04:43:15.000 365 12631.45 243.57 54744.30 88888.00 2013-12-31 04:43:15.125 365 12631.42 243.55 54744.30 88888.00 2013-12-31 04:43:15.250 365 12631.42 243.53 54744.32 88888.00 2013-12-31 04:43:15.375 365 12631.50 243.55 54744.32 88888.00 2013-12-31 04:43:15.500 365 12631.45 243.60 54744.32 88888.00 2013-12-31 04:43:15.625 365 12631.42 243.57 54744.30 88888.00 2013-12-31 04:43:15.750 365 12631.45 243.55 54744.30 88888.00 2013-12-31 04:43:15.875 365 12631.45 243.53 54744.32 88888.00 2013-12-31 04:43:16.000 365 12631.45 243.53 54744.32 88888.00 2013-12-31 04:43:16.125 365 12631.50 243.57 54744.35 88888.00 2013-12-31 04:43:16.250 365 12631.50 243.55 54744.35 88888.00 2013-12-31 04:43:16.375 365 12631.48 243.53 54744.35 88888.00 2013-12-31 04:43:16.500 365 12631.48 243.55 54744.32 88888.00 2013-12-31 04:43:16.625 365 12631.50 243.57 54744.32 88888.00 2013-12-31 04:43:16.750 365 12631.52 243.57 54744.32 88888.00 2013-12-31 04:43:16.875 365 12631.48 243.57 54744.30 88888.00 2013-12-31 04:43:17.000 365 12631.48 243.55 54744.30 88888.00 2013-12-31 04:43:17.125 365 12631.52 243.55 54744.32 88888.00 2013-12-31 04:43:17.250 365 12631.50 243.55 54744.32 88888.00 2013-12-31 04:43:17.375 365 12631.52 243.57 54744.30 88888.00 2013-12-31 04:43:17.500 365 12631.50 243.55 54744.30 88888.00 2013-12-31 04:43:17.625 365 12631.48 243.55 54744.30 88888.00 2013-12-31 04:43:17.750 365 12631.48 243.55 54744.30 88888.00 2013-12-31 04:43:17.875 365 12631.45 243.55 54744.30 88888.00 2013-12-31 04:43:18.000 365 12631.50 243.55 54744.30 88888.00 2013-12-31 04:43:18.125 365 12631.52 243.53 54744.32 88888.00 2013-12-31 04:43:18.250 365 12631.48 243.53 54744.32 88888.00 2013-12-31 04:43:18.375 365 12631.52 243.53 54744.32 88888.00 2013-12-31 04:43:18.500 365 12631.58 243.53 54744.30 88888.00 2013-12-31 04:43:18.625 365 12631.60 243.55 54744.32 88888.00 2013-12-31 04:43:18.750 365 12631.50 243.55 54744.32 88888.00 2013-12-31 04:43:18.875 365 12631.42 243.53 54744.30 88888.00 2013-12-31 04:43:19.000 365 12631.42 243.53 54744.28 88888.00 2013-12-31 04:43:19.125 365 12631.42 243.53 54744.30 88888.00 2013-12-31 04:43:19.250 365 12631.50 243.53 54744.30 88888.00 2013-12-31 04:43:19.375 365 12631.50 243.50 54744.30 88888.00 2013-12-31 04:43:19.500 365 12631.42 243.50 54744.30 88888.00 2013-12-31 04:43:19.625 365 12631.40 243.53 54744.30 88888.00 2013-12-31 04:43:19.750 365 12631.45 243.53 54744.28 88888.00 2013-12-31 04:43:19.875 365 12631.50 243.47 54744.30 88888.00 2013-12-31 04:43:20.000 365 12631.40 243.47 54744.30 88888.00 2013-12-31 04:43:20.125 365 12631.35 243.50 54744.32 88888.00 2013-12-31 04:43:20.250 365 12631.42 243.53 54744.32 88888.00 2013-12-31 04:43:20.375 365 12631.50 243.53 54744.32 88888.00 2013-12-31 04:43:20.500 365 12631.48 243.50 54744.30 88888.00 2013-12-31 04:43:20.625 365 12631.48 243.53 54744.32 88888.00 2013-12-31 04:43:20.750 365 12631.45 243.53 54744.32 88888.00 2013-12-31 04:43:20.875 365 12631.50 243.53 54744.30 88888.00 2013-12-31 04:43:21.000 365 12631.52 243.50 54744.28 88888.00 2013-12-31 04:43:21.125 365 12631.52 243.50 54744.30 88888.00 2013-12-31 04:43:21.250 365 12631.55 243.47 54744.30 88888.00 2013-12-31 04:43:21.375 365 12631.55 243.53 54744.32 88888.00 2013-12-31 04:43:21.500 365 12631.55 243.55 54744.32 88888.00 2013-12-31 04:43:21.625 365 12631.58 243.55 54744.32 88888.00 2013-12-31 04:43:21.750 365 12631.58 243.53 54744.32 88888.00 2013-12-31 04:43:21.875 365 12631.55 243.50 54744.30 88888.00 2013-12-31 04:43:22.000 365 12631.58 243.47 54744.28 88888.00 2013-12-31 04:43:22.125 365 12631.52 243.50 54744.32 88888.00 2013-12-31 04:43:22.250 365 12631.52 243.53 54744.35 88888.00 2013-12-31 04:43:22.375 365 12631.52 243.55 54744.35 88888.00 2013-12-31 04:43:22.500 365 12631.48 243.53 54744.30 88888.00 2013-12-31 04:43:22.625 365 12631.52 243.50 54744.28 88888.00 2013-12-31 04:43:22.750 365 12631.48 243.45 54744.30 88888.00 2013-12-31 04:43:22.875 365 12631.48 243.50 54744.30 88888.00 2013-12-31 04:43:23.000 365 12631.55 243.55 54744.32 88888.00 2013-12-31 04:43:23.125 365 12631.52 243.53 54744.35 88888.00 2013-12-31 04:43:23.250 365 12631.45 243.47 54744.35 88888.00 2013-12-31 04:43:23.375 365 12631.42 243.47 54744.35 88888.00 2013-12-31 04:43:23.500 365 12631.42 243.50 54744.32 88888.00 2013-12-31 04:43:23.625 365 12631.40 243.53 54744.35 88888.00 2013-12-31 04:43:23.750 365 12631.42 243.53 54744.35 88888.00 2013-12-31 04:43:23.875 365 12631.45 243.53 54744.35 88888.00 2013-12-31 04:43:24.000 365 12631.48 243.50 54744.35 88888.00 2013-12-31 04:43:24.125 365 12631.40 243.53 54744.35 88888.00 2013-12-31 04:43:24.250 365 12631.40 243.53 54744.35 88888.00 2013-12-31 04:43:24.375 365 12631.48 243.53 54744.35 88888.00 2013-12-31 04:43:24.500 365 12631.52 243.53 54744.38 88888.00 2013-12-31 04:43:24.625 365 12631.48 243.53 54744.38 88888.00 2013-12-31 04:43:24.750 365 12631.42 243.50 54744.38 88888.00 2013-12-31 04:43:24.875 365 12631.45 243.53 54744.38 88888.00 2013-12-31 04:43:25.000 365 12631.50 243.50 54744.35 88888.00 2013-12-31 04:43:25.125 365 12631.52 243.53 54744.35 88888.00 2013-12-31 04:43:25.250 365 12631.55 243.53 54744.32 88888.00 2013-12-31 04:43:25.375 365 12631.52 243.55 54744.32 88888.00 2013-12-31 04:43:25.500 365 12631.52 243.53 54744.35 88888.00 2013-12-31 04:43:25.625 365 12631.52 243.50 54744.32 88888.00 2013-12-31 04:43:25.750 365 12631.50 243.50 54744.32 88888.00 2013-12-31 04:43:25.875 365 12631.45 243.50 54744.32 88888.00 2013-12-31 04:43:26.000 365 12631.40 243.50 54744.30 88888.00 2013-12-31 04:43:26.125 365 12631.45 243.55 54744.32 88888.00 2013-12-31 04:43:26.250 365 12631.50 243.50 54744.35 88888.00 2013-12-31 04:43:26.375 365 12631.50 243.47 54744.30 88888.00 2013-12-31 04:43:26.500 365 12631.50 243.50 54744.28 88888.00 2013-12-31 04:43:26.625 365 12631.55 243.53 54744.32 88888.00 2013-12-31 04:43:26.750 365 12631.55 243.53 54744.32 88888.00 2013-12-31 04:43:26.875 365 12631.50 243.55 54744.30 88888.00 2013-12-31 04:43:27.000 365 12631.52 243.53 54744.28 88888.00 2013-12-31 04:43:27.125 365 12631.58 243.53 54744.32 88888.00 2013-12-31 04:43:27.250 365 12631.50 243.53 54744.35 88888.00 2013-12-31 04:43:27.375 365 12631.45 243.53 54744.35 88888.00 2013-12-31 04:43:27.500 365 12631.38 243.53 54744.32 88888.00 2013-12-31 04:43:27.625 365 12631.35 243.50 54744.30 88888.00 2013-12-31 04:43:27.750 365 12631.42 243.50 54744.32 88888.00 2013-12-31 04:43:27.875 365 12631.45 243.50 54744.32 88888.00 2013-12-31 04:43:28.000 365 12631.50 243.50 54744.30 88888.00 2013-12-31 04:43:28.125 365 12631.55 243.53 54744.35 88888.00 2013-12-31 04:43:28.250 365 12631.52 243.50 54744.32 88888.00 2013-12-31 04:43:28.375 365 12631.50 243.50 54744.30 88888.00 2013-12-31 04:43:28.500 365 12631.48 243.47 54744.30 88888.00 2013-12-31 04:43:28.625 365 12631.52 243.53 54744.28 88888.00 2013-12-31 04:43:28.750 365 12631.52 243.55 54744.30 88888.00 2013-12-31 04:43:28.875 365 12631.52 243.55 54744.32 88888.00 2013-12-31 04:43:29.000 365 12631.48 243.55 54744.30 88888.00 2013-12-31 04:43:29.125 365 12631.45 243.53 54744.32 88888.00 2013-12-31 04:43:29.250 365 12631.45 243.53 54744.30 88888.00 2013-12-31 04:43:29.375 365 12631.50 243.55 54744.32 88888.00 2013-12-31 04:43:29.500 365 12631.58 243.55 54744.35 88888.00 2013-12-31 04:43:29.625 365 12631.58 243.55 54744.32 88888.00 2013-12-31 04:43:29.750 365 12631.55 243.53 54744.28 88888.00 2013-12-31 04:43:29.875 365 12631.50 243.50 54744.30 88888.00 2013-12-31 04:43:30.000 365 12631.55 243.50 54744.30 88888.00 2013-12-31 04:43:30.125 365 12631.55 243.50 54744.32 88888.00 2013-12-31 04:43:30.250 365 12631.55 243.53 54744.32 88888.00 2013-12-31 04:43:30.375 365 12631.58 243.55 54744.35 88888.00 2013-12-31 04:43:30.500 365 12631.48 243.53 54744.35 88888.00 2013-12-31 04:43:30.625 365 12631.42 243.53 54744.38 88888.00 2013-12-31 04:43:30.750 365 12631.42 243.53 54744.35 88888.00 2013-12-31 04:43:30.875 365 12631.42 243.53 54744.35 88888.00 2013-12-31 04:43:31.000 365 12631.45 243.50 54744.35 88888.00 2013-12-31 04:43:31.125 365 12631.45 243.47 54744.35 88888.00 2013-12-31 04:43:31.250 365 12631.50 243.47 54744.35 88888.00 2013-12-31 04:43:31.375 365 12631.48 243.50 54744.32 88888.00 2013-12-31 04:43:31.500 365 12631.42 243.53 54744.32 88888.00 2013-12-31 04:43:31.625 365 12631.42 243.53 54744.32 88888.00 2013-12-31 04:43:31.750 365 12631.40 243.53 54744.32 88888.00 2013-12-31 04:43:31.875 365 12631.48 243.50 54744.32 88888.00 2013-12-31 04:43:32.000 365 12631.50 243.50 54744.30 88888.00 2013-12-31 04:43:32.125 365 12631.50 243.47 54744.32 88888.00 2013-12-31 04:43:32.250 365 12631.48 243.47 54744.30 88888.00 2013-12-31 04:43:32.375 365 12631.50 243.47 54744.30 88888.00 2013-12-31 04:43:32.500 365 12631.52 243.50 54744.30 88888.00 2013-12-31 04:43:32.625 365 12631.58 243.53 54744.32 88888.00 2013-12-31 04:43:32.750 365 12631.55 243.50 54744.32 88888.00 2013-12-31 04:43:32.875 365 12631.48 243.50 54744.32 88888.00 2013-12-31 04:43:33.000 365 12631.45 243.47 54744.30 88888.00 2013-12-31 04:43:33.125 365 12631.52 243.50 54744.28 88888.00 2013-12-31 04:43:33.250 365 12631.50 243.50 54744.32 88888.00 2013-12-31 04:43:33.375 365 12631.45 243.55 54744.32 88888.00 2013-12-31 04:43:33.500 365 12631.42 243.55 54744.32 88888.00 2013-12-31 04:43:33.625 365 12631.45 243.50 54744.35 88888.00 2013-12-31 04:43:33.750 365 12631.42 243.50 54744.32 88888.00 2013-12-31 04:43:33.875 365 12631.45 243.50 54744.30 88888.00 2013-12-31 04:43:34.000 365 12631.52 243.53 54744.28 88888.00 2013-12-31 04:43:34.125 365 12631.50 243.53 54744.30 88888.00 2013-12-31 04:43:34.250 365 12631.45 243.53 54744.32 88888.00 2013-12-31 04:43:34.375 365 12631.45 243.53 54744.30 88888.00 2013-12-31 04:43:34.500 365 12631.50 243.50 54744.32 88888.00 2013-12-31 04:43:34.625 365 12631.48 243.50 54744.30 88888.00 2013-12-31 04:43:34.750 365 12631.48 243.50 54744.35 88888.00 2013-12-31 04:43:34.875 365 12631.50 243.50 54744.32 88888.00 2013-12-31 04:43:35.000 365 12631.55 243.50 54744.32 88888.00 2013-12-31 04:43:35.125 365 12631.52 243.47 54744.32 88888.00 2013-12-31 04:43:35.250 365 12631.48 243.47 54744.35 88888.00 2013-12-31 04:43:35.375 365 12631.45 243.53 54744.35 88888.00 2013-12-31 04:43:35.500 365 12631.48 243.53 54744.32 88888.00 2013-12-31 04:43:35.625 365 12631.50 243.50 54744.32 88888.00 2013-12-31 04:43:35.750 365 12631.55 243.50 54744.32 88888.00 2013-12-31 04:43:35.875 365 12631.50 243.53 54744.32 88888.00 2013-12-31 04:43:36.000 365 12631.45 243.53 54744.30 88888.00 2013-12-31 04:43:36.125 365 12631.48 243.50 54744.30 88888.00 2013-12-31 04:43:36.250 365 12631.55 243.47 54744.30 88888.00 2013-12-31 04:43:36.375 365 12631.60 243.47 54744.30 88888.00 2013-12-31 04:43:36.500 365 12631.62 243.47 54744.28 88888.00 2013-12-31 04:43:36.625 365 12631.58 243.47 54744.28 88888.00 2013-12-31 04:43:36.750 365 12631.52 243.50 54744.30 88888.00 2013-12-31 04:43:36.875 365 12631.55 243.50 54744.30 88888.00 2013-12-31 04:43:37.000 365 12631.58 243.47 54744.30 88888.00 2013-12-31 04:43:37.125 365 12631.62 243.47 54744.30 88888.00 2013-12-31 04:43:37.250 365 12631.55 243.50 54744.30 88888.00 2013-12-31 04:43:37.375 365 12631.60 243.53 54744.30 88888.00 2013-12-31 04:43:37.500 365 12631.62 243.50 54744.30 88888.00 2013-12-31 04:43:37.625 365 12631.60 243.53 54744.30 88888.00 2013-12-31 04:43:37.750 365 12631.52 243.53 54744.30 88888.00 2013-12-31 04:43:37.875 365 12631.45 243.55 54744.30 88888.00 2013-12-31 04:43:38.000 365 12631.48 243.53 54744.28 88888.00 2013-12-31 04:43:38.125 365 12631.45 243.50 54744.32 88888.00 2013-12-31 04:43:38.250 365 12631.45 243.50 54744.32 88888.00 2013-12-31 04:43:38.375 365 12631.52 243.50 54744.32 88888.00 2013-12-31 04:43:38.500 365 12631.58 243.50 54744.30 88888.00 2013-12-31 04:43:38.625 365 12631.62 243.47 54744.30 88888.00 2013-12-31 04:43:38.750 365 12631.58 243.47 54744.28 88888.00 2013-12-31 04:43:38.875 365 12631.60 243.47 54744.32 88888.00 2013-12-31 04:43:39.000 365 12631.52 243.50 54744.32 88888.00 2013-12-31 04:43:39.125 365 12631.45 243.53 54744.30 88888.00 2013-12-31 04:43:39.250 365 12631.42 243.50 54744.30 88888.00 2013-12-31 04:43:39.375 365 12631.48 243.50 54744.32 88888.00 2013-12-31 04:43:39.500 365 12631.48 243.53 54744.32 88888.00 2013-12-31 04:43:39.625 365 12631.48 243.50 54744.32 88888.00 2013-12-31 04:43:39.750 365 12631.48 243.50 54744.32 88888.00 2013-12-31 04:43:39.875 365 12631.48 243.50 54744.32 88888.00 2013-12-31 04:43:40.000 365 12631.50 243.47 54744.32 88888.00 2013-12-31 04:43:40.125 365 12631.50 243.47 54744.32 88888.00 2013-12-31 04:43:40.250 365 12631.45 243.47 54744.38 88888.00 2013-12-31 04:43:40.375 365 12631.42 243.50 54744.38 88888.00 2013-12-31 04:43:40.500 365 12631.40 243.47 54744.35 88888.00 2013-12-31 04:43:40.625 365 12631.42 243.47 54744.32 88888.00 2013-12-31 04:43:40.750 365 12631.45 243.47 54744.30 88888.00 2013-12-31 04:43:40.875 365 12631.45 243.50 54744.30 88888.00 2013-12-31 04:43:41.000 365 12631.45 243.53 54744.28 88888.00 2013-12-31 04:43:41.125 365 12631.48 243.53 54744.30 88888.00 2013-12-31 04:43:41.250 365 12631.38 243.50 54744.30 88888.00 2013-12-31 04:43:41.375 365 12631.35 243.50 54744.30 88888.00 2013-12-31 04:43:41.500 365 12631.40 243.50 54744.30 88888.00 2013-12-31 04:43:41.625 365 12631.48 243.47 54744.35 88888.00 2013-12-31 04:43:41.750 365 12631.52 243.50 54744.30 88888.00 2013-12-31 04:43:41.875 365 12631.48 243.50 54744.32 88888.00 2013-12-31 04:43:42.000 365 12631.45 243.50 54744.32 88888.00 2013-12-31 04:43:42.125 365 12631.42 243.47 54744.32 88888.00 2013-12-31 04:43:42.250 365 12631.40 243.50 54744.30 88888.00 2013-12-31 04:43:42.375 365 12631.48 243.50 54744.32 88888.00 2013-12-31 04:43:42.500 365 12631.48 243.50 54744.35 88888.00 2013-12-31 04:43:42.625 365 12631.48 243.50 54744.38 88888.00 2013-12-31 04:43:42.750 365 12631.48 243.53 54744.38 88888.00 2013-12-31 04:43:42.875 365 12631.50 243.53 54744.32 88888.00 2013-12-31 04:43:43.000 365 12631.50 243.53 54744.32 88888.00 2013-12-31 04:43:43.125 365 12631.45 243.47 54744.35 88888.00 2013-12-31 04:43:43.250 365 12631.48 243.50 54744.35 88888.00 2013-12-31 04:43:43.375 365 12631.52 243.55 54744.35 88888.00 2013-12-31 04:43:43.500 365 12631.50 243.50 54744.32 88888.00 2013-12-31 04:43:43.625 365 12631.48 243.50 54744.30 88888.00 2013-12-31 04:43:43.750 365 12631.48 243.50 54744.32 88888.00 2013-12-31 04:43:43.875 365 12631.50 243.53 54744.32 88888.00 2013-12-31 04:43:44.000 365 12631.50 243.50 54744.32 88888.00 2013-12-31 04:43:44.125 365 12631.42 243.55 54744.32 88888.00 2013-12-31 04:43:44.250 365 12631.45 243.53 54744.30 88888.00 2013-12-31 04:43:44.375 365 12631.45 243.50 54744.32 88888.00 2013-12-31 04:43:44.500 365 12631.45 243.53 54744.32 88888.00 2013-12-31 04:43:44.625 365 12631.45 243.53 54744.32 88888.00 2013-12-31 04:43:44.750 365 12631.42 243.53 54744.32 88888.00 2013-12-31 04:43:44.875 365 12631.38 243.50 54744.32 88888.00 2013-12-31 04:43:45.000 365 12631.40 243.50 54744.30 88888.00 2013-12-31 04:43:45.125 365 12631.48 243.53 54744.30 88888.00 2013-12-31 04:43:45.250 365 12631.45 243.50 54744.32 88888.00 2013-12-31 04:43:45.375 365 12631.38 243.53 54744.30 88888.00 2013-12-31 04:43:45.500 365 12631.48 243.53 54744.32 88888.00 2013-12-31 04:43:45.625 365 12631.45 243.50 54744.30 88888.00 2013-12-31 04:43:45.750 365 12631.48 243.53 54744.30 88888.00 2013-12-31 04:43:45.875 365 12631.50 243.53 54744.35 88888.00 2013-12-31 04:43:46.000 365 12631.55 243.53 54744.35 88888.00 2013-12-31 04:43:46.125 365 12631.60 243.53 54744.38 88888.00 2013-12-31 04:43:46.250 365 12631.58 243.53 54744.35 88888.00 2013-12-31 04:43:46.375 365 12631.55 243.53 54744.32 88888.00 2013-12-31 04:43:46.500 365 12631.50 243.53 54744.30 88888.00 2013-12-31 04:43:46.625 365 12631.48 243.53 54744.32 88888.00 2013-12-31 04:43:46.750 365 12631.50 243.53 54744.32 88888.00 2013-12-31 04:43:46.875 365 12631.50 243.53 54744.32 88888.00 2013-12-31 04:43:47.000 365 12631.50 243.53 54744.35 88888.00 2013-12-31 04:43:47.125 365 12631.50 243.53 54744.32 88888.00 2013-12-31 04:43:47.250 365 12631.40 243.47 54744.35 88888.00 2013-12-31 04:43:47.375 365 12631.42 243.50 54744.35 88888.00 2013-12-31 04:43:47.500 365 12631.45 243.47 54744.35 88888.00 2013-12-31 04:43:47.625 365 12631.40 243.47 54744.35 88888.00 2013-12-31 04:43:47.750 365 12631.42 243.47 54744.35 88888.00 2013-12-31 04:43:47.875 365 12631.42 243.47 54744.32 88888.00 2013-12-31 04:43:48.000 365 12631.48 243.50 54744.35 88888.00 2013-12-31 04:43:48.125 365 12631.45 243.50 54744.32 88888.00 2013-12-31 04:43:48.250 365 12631.40 243.47 54744.32 88888.00 2013-12-31 04:43:48.375 365 12631.48 243.50 54744.35 88888.00 2013-12-31 04:43:48.500 365 12631.52 243.53 54744.35 88888.00 2013-12-31 04:43:48.625 365 12631.50 243.47 54744.32 88888.00 2013-12-31 04:43:48.750 365 12631.52 243.47 54744.32 88888.00 2013-12-31 04:43:48.875 365 12631.55 243.50 54744.35 88888.00 2013-12-31 04:43:49.000 365 12631.52 243.55 54744.35 88888.00 2013-12-31 04:43:49.125 365 12631.52 243.55 54744.32 88888.00 2013-12-31 04:43:49.250 365 12631.60 243.50 54744.32 88888.00 2013-12-31 04:43:49.375 365 12631.65 243.47 54744.30 88888.00 2013-12-31 04:43:49.500 365 12631.55 243.47 54744.30 88888.00 2013-12-31 04:43:49.625 365 12631.55 243.47 54744.32 88888.00 2013-12-31 04:43:49.750 365 12631.60 243.50 54744.35 88888.00 2013-12-31 04:43:49.875 365 12631.60 243.47 54744.32 88888.00 2013-12-31 04:43:50.000 365 12631.58 243.50 54744.30 88888.00 2013-12-31 04:43:50.125 365 12631.60 243.53 54744.32 88888.00 2013-12-31 04:43:50.250 365 12631.58 243.45 54744.38 88888.00 2013-12-31 04:43:50.375 365 12631.58 243.50 54744.35 88888.00 2013-12-31 04:43:50.500 365 12631.60 243.50 54744.32 88888.00 2013-12-31 04:43:50.625 365 12631.65 243.47 54744.28 88888.00 2013-12-31 04:43:50.750 365 12631.62 243.45 54744.28 88888.00 2013-12-31 04:43:50.875 365 12631.58 243.43 54744.30 88888.00 2013-12-31 04:43:51.000 365 12631.60 243.45 54744.28 88888.00 2013-12-31 04:43:51.125 365 12631.58 243.47 54744.30 88888.00 2013-12-31 04:43:51.250 365 12631.58 243.45 54744.30 88888.00 2013-12-31 04:43:51.375 365 12631.60 243.47 54744.30 88888.00 2013-12-31 04:43:51.500 365 12631.55 243.47 54744.30 88888.00 2013-12-31 04:43:51.625 365 12631.55 243.47 54744.32 88888.00 2013-12-31 04:43:51.750 365 12631.58 243.47 54744.32 88888.00 2013-12-31 04:43:51.875 365 12631.52 243.47 54744.32 88888.00 2013-12-31 04:43:52.000 365 12631.50 243.47 54744.30 88888.00 2013-12-31 04:43:52.125 365 12631.52 243.47 54744.32 88888.00 2013-12-31 04:43:52.250 365 12631.55 243.45 54744.30 88888.00 2013-12-31 04:43:52.375 365 12631.62 243.47 54744.30 88888.00 2013-12-31 04:43:52.500 365 12631.65 243.45 54744.30 88888.00 2013-12-31 04:43:52.625 365 12631.67 243.47 54744.32 88888.00 2013-12-31 04:43:52.750 365 12631.75 243.47 54744.30 88888.00 2013-12-31 04:43:52.875 365 12631.75 243.47 54744.28 88888.00 2013-12-31 04:43:53.000 365 12631.67 243.47 54744.30 88888.00 2013-12-31 04:43:53.125 365 12631.70 243.47 54744.32 88888.00 2013-12-31 04:43:53.250 365 12631.67 243.45 54744.30 88888.00 2013-12-31 04:43:53.375 365 12631.65 243.45 54744.30 88888.00 2013-12-31 04:43:53.500 365 12631.62 243.45 54744.32 88888.00 2013-12-31 04:43:53.625 365 12631.70 243.50 54744.35 88888.00 2013-12-31 04:43:53.750 365 12631.70 243.53 54744.32 88888.00 2013-12-31 04:43:53.875 365 12631.67 243.47 54744.32 88888.00 2013-12-31 04:43:54.000 365 12631.67 243.50 54744.32 88888.00 2013-12-31 04:43:54.125 365 12631.65 243.53 54744.32 88888.00 2013-12-31 04:43:54.250 365 12631.62 243.53 54744.30 88888.00 2013-12-31 04:43:54.375 365 12631.60 243.50 54744.32 88888.00 2013-12-31 04:43:54.500 365 12631.60 243.50 54744.32 88888.00 2013-12-31 04:43:54.625 365 12631.60 243.47 54744.32 88888.00 2013-12-31 04:43:54.750 365 12631.58 243.47 54744.32 88888.00 2013-12-31 04:43:54.875 365 12631.58 243.47 54744.35 88888.00 2013-12-31 04:43:55.000 365 12631.58 243.47 54744.32 88888.00 2013-12-31 04:43:55.125 365 12631.52 243.50 54744.32 88888.00 2013-12-31 04:43:55.250 365 12631.55 243.47 54744.32 88888.00 2013-12-31 04:43:55.375 365 12631.60 243.47 54744.32 88888.00 2013-12-31 04:43:55.500 365 12631.58 243.47 54744.32 88888.00 2013-12-31 04:43:55.625 365 12631.60 243.47 54744.32 88888.00 2013-12-31 04:43:55.750 365 12631.65 243.45 54744.30 88888.00 2013-12-31 04:43:55.875 365 12631.62 243.45 54744.30 88888.00 2013-12-31 04:43:56.000 365 12631.60 243.45 54744.32 88888.00 2013-12-31 04:43:56.125 365 12631.52 243.45 54744.32 88888.00 2013-12-31 04:43:56.250 365 12631.50 243.47 54744.35 88888.00 2013-12-31 04:43:56.375 365 12631.60 243.45 54744.35 88888.00 2013-12-31 04:43:56.500 365 12631.65 243.45 54744.32 88888.00 2013-12-31 04:43:56.625 365 12631.60 243.43 54744.30 88888.00 2013-12-31 04:43:56.750 365 12631.58 243.45 54744.30 88888.00 2013-12-31 04:43:56.875 365 12631.60 243.47 54744.32 88888.00 2013-12-31 04:43:57.000 365 12631.65 243.47 54744.32 88888.00 2013-12-31 04:43:57.125 365 12631.70 243.45 54744.32 88888.00 2013-12-31 04:43:57.250 365 12631.60 243.45 54744.35 88888.00 2013-12-31 04:43:57.375 365 12631.58 243.45 54744.35 88888.00 2013-12-31 04:43:57.500 365 12631.58 243.45 54744.35 88888.00 2013-12-31 04:43:57.625 365 12631.58 243.45 54744.35 88888.00 2013-12-31 04:43:57.750 365 12631.55 243.45 54744.32 88888.00 2013-12-31 04:43:57.875 365 12631.62 243.47 54744.32 88888.00 2013-12-31 04:43:58.000 365 12631.65 243.45 54744.32 88888.00 2013-12-31 04:43:58.125 365 12631.60 243.45 54744.32 88888.00 2013-12-31 04:43:58.250 365 12631.60 243.45 54744.32 88888.00 2013-12-31 04:43:58.375 365 12631.67 243.45 54744.35 88888.00 2013-12-31 04:43:58.500 365 12631.62 243.45 54744.38 88888.00 2013-12-31 04:43:58.625 365 12631.58 243.50 54744.38 88888.00 2013-12-31 04:43:58.750 365 12631.60 243.47 54744.35 88888.00 2013-12-31 04:43:58.875 365 12631.65 243.47 54744.32 88888.00 2013-12-31 04:43:59.000 365 12631.67 243.47 54744.32 88888.00 2013-12-31 04:43:59.125 365 12631.62 243.45 54744.38 88888.00 2013-12-31 04:43:59.250 365 12631.62 243.45 54744.38 88888.00 2013-12-31 04:43:59.375 365 12631.67 243.47 54744.35 88888.00 2013-12-31 04:43:59.500 365 12631.62 243.45 54744.32 88888.00 2013-12-31 04:43:59.625 365 12631.65 243.45 54744.32 88888.00 2013-12-31 04:43:59.750 365 12631.67 243.47 54744.35 88888.00 2013-12-31 04:43:59.875 365 12631.65 243.50 54744.35 88888.00 2013-12-31 04:44:00.000 365 12631.60 243.50 54744.32 88888.00 2013-12-31 04:44:00.125 365 12631.60 243.45 54744.32 88888.00 2013-12-31 04:44:00.250 365 12631.58 243.45 54744.35 88888.00 2013-12-31 04:44:00.375 365 12631.62 243.45 54744.35 88888.00 2013-12-31 04:44:00.500 365 12631.65 243.45 54744.35 88888.00 2013-12-31 04:44:00.625 365 12631.70 243.45 54744.32 88888.00 2013-12-31 04:44:00.750 365 12631.70 243.47 54744.32 88888.00 2013-12-31 04:44:00.875 365 12631.67 243.45 54744.32 88888.00 2013-12-31 04:44:01.000 365 12631.60 243.45 54744.28 88888.00 2013-12-31 04:44:01.125 365 12631.62 243.45 54744.28 88888.00 2013-12-31 04:44:01.250 365 12631.65 243.43 54744.32 88888.00 2013-12-31 04:44:01.375 365 12631.65 243.47 54744.32 88888.00 2013-12-31 04:44:01.500 365 12631.58 243.47 54744.30 88888.00 2013-12-31 04:44:01.625 365 12631.58 243.47 54744.30 88888.00 2013-12-31 04:44:01.750 365 12631.62 243.45 54744.30 88888.00 2013-12-31 04:44:01.875 365 12631.65 243.45 54744.32 88888.00 2013-12-31 04:44:02.000 365 12631.65 243.45 54744.32 88888.00 2013-12-31 04:44:02.125 365 12631.65 243.45 54744.35 88888.00 2013-12-31 04:44:02.250 365 12631.67 243.45 54744.32 88888.00 2013-12-31 04:44:02.375 365 12631.73 243.43 54744.32 88888.00 2013-12-31 04:44:02.500 365 12631.73 243.45 54744.32 88888.00 2013-12-31 04:44:02.625 365 12631.73 243.45 54744.32 88888.00 2013-12-31 04:44:02.750 365 12631.70 243.47 54744.35 88888.00 2013-12-31 04:44:02.875 365 12631.70 243.47 54744.32 88888.00 2013-12-31 04:44:03.000 365 12631.75 243.47 54744.30 88888.00 2013-12-31 04:44:03.125 365 12631.70 243.47 54744.28 88888.00 2013-12-31 04:44:03.250 365 12631.65 243.45 54744.28 88888.00 2013-12-31 04:44:03.375 365 12631.65 243.43 54744.30 88888.00 2013-12-31 04:44:03.500 365 12631.67 243.45 54744.30 88888.00 2013-12-31 04:44:03.625 365 12631.70 243.47 54744.30 88888.00 2013-12-31 04:44:03.750 365 12631.67 243.45 54744.28 88888.00 2013-12-31 04:44:03.875 365 12631.65 243.45 54744.30 88888.00 2013-12-31 04:44:04.000 365 12631.58 243.45 54744.30 88888.00 2013-12-31 04:44:04.125 365 12631.65 243.50 54744.32 88888.00 2013-12-31 04:44:04.250 365 12631.67 243.47 54744.32 88888.00 2013-12-31 04:44:04.375 365 12631.65 243.47 54744.32 88888.00 2013-12-31 04:44:04.500 365 12631.65 243.45 54744.30 88888.00 2013-12-31 04:44:04.625 365 12631.70 243.45 54744.30 88888.00 2013-12-31 04:44:04.750 365 12631.75 243.43 54744.30 88888.00 2013-12-31 04:44:04.875 365 12631.70 243.45 54744.30 88888.00 2013-12-31 04:44:05.000 365 12631.65 243.45 54744.28 88888.00 2013-12-31 04:44:05.125 365 12631.65 243.43 54744.30 88888.00 2013-12-31 04:44:05.250 365 12631.67 243.45 54744.32 88888.00 2013-12-31 04:44:05.375 365 12631.67 243.45 54744.28 88888.00 2013-12-31 04:44:05.500 365 12631.67 243.45 54744.28 88888.00 2013-12-31 04:44:05.625 365 12631.65 243.43 54744.28 88888.00 2013-12-31 04:44:05.750 365 12631.62 243.45 54744.28 88888.00 2013-12-31 04:44:05.875 365 12631.62 243.45 54744.30 88888.00 2013-12-31 04:44:06.000 365 12631.58 243.45 54744.28 88888.00 2013-12-31 04:44:06.125 365 12631.58 243.45 54744.32 88888.00 2013-12-31 04:44:06.250 365 12631.55 243.45 54744.32 88888.00 2013-12-31 04:44:06.375 365 12631.62 243.47 54744.32 88888.00 2013-12-31 04:44:06.500 365 12631.67 243.50 54744.32 88888.00 2013-12-31 04:44:06.625 365 12631.77 243.50 54744.35 88888.00 2013-12-31 04:44:06.750 365 12631.75 243.50 54744.35 88888.00 2013-12-31 04:44:06.875 365 12631.70 243.45 54744.32 88888.00 2013-12-31 04:44:07.000 365 12631.67 243.43 54744.28 88888.00 2013-12-31 04:44:07.125 365 12631.73 243.45 54744.30 88888.00 2013-12-31 04:44:07.250 365 12631.67 243.43 54744.30 88888.00 2013-12-31 04:44:07.375 365 12631.70 243.45 54744.32 88888.00 2013-12-31 04:44:07.500 365 12631.67 243.45 54744.32 88888.00 2013-12-31 04:44:07.625 365 12631.65 243.45 54744.30 88888.00 2013-12-31 04:44:07.750 365 12631.67 243.47 54744.30 88888.00 2013-12-31 04:44:07.875 365 12631.70 243.47 54744.28 88888.00 2013-12-31 04:44:08.000 365 12631.65 243.47 54744.28 88888.00 2013-12-31 04:44:08.125 365 12631.65 243.45 54744.28 88888.00 2013-12-31 04:44:08.250 365 12631.67 243.47 54744.28 88888.00 2013-12-31 04:44:08.375 365 12631.75 243.47 54744.30 88888.00 2013-12-31 04:44:08.500 365 12631.67 243.47 54744.30 88888.00 2013-12-31 04:44:08.625 365 12631.62 243.47 54744.30 88888.00 2013-12-31 04:44:08.750 365 12631.62 243.45 54744.28 88888.00 2013-12-31 04:44:08.875 365 12631.65 243.43 54744.28 88888.00 2013-12-31 04:44:09.000 365 12631.75 243.45 54744.30 88888.00 2013-12-31 04:44:09.125 365 12631.80 243.47 54744.32 88888.00 2013-12-31 04:44:09.250 365 12631.73 243.47 54744.30 88888.00 2013-12-31 04:44:09.375 365 12631.70 243.45 54744.32 88888.00 2013-12-31 04:44:09.500 365 12631.70 243.45 54744.32 88888.00 2013-12-31 04:44:09.625 365 12631.67 243.45 54744.32 88888.00 2013-12-31 04:44:09.750 365 12631.67 243.45 54744.30 88888.00 2013-12-31 04:44:09.875 365 12631.62 243.43 54744.30 88888.00 2013-12-31 04:44:10.000 365 12631.62 243.40 54744.30 88888.00 2013-12-31 04:44:10.125 365 12631.62 243.43 54744.32 88888.00 2013-12-31 04:44:10.250 365 12631.65 243.43 54744.35 88888.00 2013-12-31 04:44:10.375 365 12631.73 243.43 54744.35 88888.00 2013-12-31 04:44:10.500 365 12631.70 243.45 54744.32 88888.00 2013-12-31 04:44:10.625 365 12631.75 243.45 54744.35 88888.00 2013-12-31 04:44:10.750 365 12631.75 243.45 54744.35 88888.00 2013-12-31 04:44:10.875 365 12631.77 243.43 54744.35 88888.00 2013-12-31 04:44:11.000 365 12631.77 243.43 54744.35 88888.00 2013-12-31 04:44:11.125 365 12631.75 243.45 54744.32 88888.00 2013-12-31 04:44:11.250 365 12631.62 243.45 54744.35 88888.00 2013-12-31 04:44:11.375 365 12631.62 243.43 54744.32 88888.00 2013-12-31 04:44:11.500 365 12631.70 243.43 54744.30 88888.00 2013-12-31 04:44:11.625 365 12631.73 243.43 54744.30 88888.00 2013-12-31 04:44:11.750 365 12631.70 243.40 54744.32 88888.00 2013-12-31 04:44:11.875 365 12631.75 243.45 54744.32 88888.00 2013-12-31 04:44:12.000 365 12631.80 243.45 54744.30 88888.00 2013-12-31 04:44:12.125 365 12631.80 243.45 54744.32 88888.00 2013-12-31 04:44:12.250 365 12631.70 243.40 54744.35 88888.00 2013-12-31 04:44:12.375 365 12631.67 243.40 54744.35 88888.00 2013-12-31 04:44:12.500 365 12631.75 243.43 54744.32 88888.00 2013-12-31 04:44:12.625 365 12631.77 243.43 54744.30 88888.00 2013-12-31 04:44:12.750 365 12631.77 243.43 54744.30 88888.00 2013-12-31 04:44:12.875 365 12631.75 243.43 54744.30 88888.00 2013-12-31 04:44:13.000 365 12631.65 243.40 54744.30 88888.00 2013-12-31 04:44:13.125 365 12631.62 243.38 54744.32 88888.00 2013-12-31 04:44:13.250 365 12631.77 243.40 54744.32 88888.00 2013-12-31 04:44:13.375 365 12631.80 243.40 54744.32 88888.00 2013-12-31 04:44:13.500 365 12631.77 243.40 54744.30 88888.00 2013-12-31 04:44:13.625 365 12631.75 243.43 54744.30 88888.00 2013-12-31 04:44:13.750 365 12631.77 243.43 54744.30 88888.00 2013-12-31 04:44:13.875 365 12631.75 243.43 54744.30 88888.00 2013-12-31 04:44:14.000 365 12631.67 243.40 54744.28 88888.00 2013-12-31 04:44:14.125 365 12631.75 243.40 54744.28 88888.00 2013-12-31 04:44:14.250 365 12631.90 243.38 54744.30 88888.00 2013-12-31 04:44:14.375 365 12631.85 243.38 54744.30 88888.00 2013-12-31 04:44:14.500 365 12631.77 243.40 54744.32 88888.00 2013-12-31 04:44:14.625 365 12631.77 243.40 54744.30 88888.00 2013-12-31 04:44:14.750 365 12631.80 243.43 54744.35 88888.00 2013-12-31 04:44:14.875 365 12631.83 243.40 54744.32 88888.00 2013-12-31 04:44:15.000 365 12631.83 243.40 54744.30 88888.00 2013-12-31 04:44:15.125 365 12631.77 243.43 54744.30 88888.00 2013-12-31 04:44:15.250 365 12631.77 243.40 54744.30 88888.00 2013-12-31 04:44:15.375 365 12631.77 243.43 54744.32 88888.00 2013-12-31 04:44:15.500 365 12631.70 243.43 54744.38 88888.00 2013-12-31 04:44:15.625 365 12631.73 243.40 54744.35 88888.00 2013-12-31 04:44:15.750 365 12631.80 243.45 54744.32 88888.00 2013-12-31 04:44:15.875 365 12631.77 243.45 54744.30 88888.00 2013-12-31 04:44:16.000 365 12631.75 243.45 54744.30 88888.00 2013-12-31 04:44:16.125 365 12631.73 243.43 54744.35 88888.00 2013-12-31 04:44:16.250 365 12631.62 243.40 54744.32 88888.00 2013-12-31 04:44:16.375 365 12631.62 243.40 54744.32 88888.00 2013-12-31 04:44:16.500 365 12631.65 243.43 54744.32 88888.00 2013-12-31 04:44:16.625 365 12631.65 243.40 54744.30 88888.00 2013-12-31 04:44:16.750 365 12631.67 243.40 54744.30 88888.00 2013-12-31 04:44:16.875 365 12631.70 243.40 54744.32 88888.00 2013-12-31 04:44:17.000 365 12631.73 243.38 54744.35 88888.00 2013-12-31 04:44:17.125 365 12631.70 243.40 54744.32 88888.00 2013-12-31 04:44:17.250 365 12631.73 243.43 54744.32 88888.00 2013-12-31 04:44:17.375 365 12631.75 243.43 54744.32 88888.00 2013-12-31 04:44:17.500 365 12631.73 243.43 54744.32 88888.00 2013-12-31 04:44:17.625 365 12631.75 243.40 54744.32 88888.00 2013-12-31 04:44:17.750 365 12631.77 243.43 54744.32 88888.00 2013-12-31 04:44:17.875 365 12631.77 243.45 54744.35 88888.00 2013-12-31 04:44:18.000 365 12631.80 243.43 54744.35 88888.00 2013-12-31 04:44:18.125 365 12631.75 243.43 54744.38 88888.00 2013-12-31 04:44:18.250 365 12631.65 243.40 54744.35 88888.00 2013-12-31 04:44:18.375 365 12631.67 243.40 54744.32 88888.00 2013-12-31 04:44:18.500 365 12631.77 243.43 54744.38 88888.00 2013-12-31 04:44:18.625 365 12631.80 243.43 54744.35 88888.00 2013-12-31 04:44:18.750 365 12631.67 243.40 54744.38 88888.00 2013-12-31 04:44:18.875 365 12631.73 243.38 54744.38 88888.00 2013-12-31 04:44:19.000 365 12631.77 243.40 54744.35 88888.00 2013-12-31 04:44:19.125 365 12631.80 243.40 54744.32 88888.00 2013-12-31 04:44:19.250 365 12631.77 243.40 54744.32 88888.00 2013-12-31 04:44:19.375 365 12631.75 243.40 54744.32 88888.00 2013-12-31 04:44:19.500 365 12631.73 243.38 54744.30 88888.00 2013-12-31 04:44:19.625 365 12631.73 243.38 54744.30 88888.00 2013-12-31 04:44:19.750 365 12631.77 243.38 54744.30 88888.00 2013-12-31 04:44:19.875 365 12631.75 243.38 54744.30 88888.00 2013-12-31 04:44:20.000 365 12631.67 243.38 54744.28 88888.00 2013-12-31 04:44:20.125 365 12631.73 243.38 54744.30 88888.00 2013-12-31 04:44:20.250 365 12631.75 243.40 54744.32 88888.00 2013-12-31 04:44:20.375 365 12631.77 243.43 54744.32 88888.00 2013-12-31 04:44:20.500 365 12631.77 243.43 54744.35 88888.00 2013-12-31 04:44:20.625 365 12631.75 243.45 54744.32 88888.00 2013-12-31 04:44:20.750 365 12631.75 243.40 54744.30 88888.00 2013-12-31 04:44:20.875 365 12631.75 243.38 54744.30 88888.00 2013-12-31 04:44:21.000 365 12631.73 243.40 54744.32 88888.00 2013-12-31 04:44:21.125 365 12631.65 243.40 54744.32 88888.00 2013-12-31 04:44:21.250 365 12631.62 243.40 54744.35 88888.00 2013-12-31 04:44:21.375 365 12631.67 243.43 54744.35 88888.00 2013-12-31 04:44:21.500 365 12631.67 243.43 54744.35 88888.00 2013-12-31 04:44:21.625 365 12631.62 243.40 54744.35 88888.00 2013-12-31 04:44:21.750 365 12631.65 243.40 54744.35 88888.00 2013-12-31 04:44:21.875 365 12631.70 243.43 54744.35 88888.00 2013-12-31 04:44:22.000 365 12631.73 243.38 54744.35 88888.00 2013-12-31 04:44:22.125 365 12631.77 243.38 54744.35 88888.00 2013-12-31 04:44:22.250 365 12631.70 243.38 54744.35 88888.00 2013-12-31 04:44:22.375 365 12631.65 243.43 54744.32 88888.00 2013-12-31 04:44:22.500 365 12631.65 243.43 54744.35 88888.00 2013-12-31 04:44:22.625 365 12631.65 243.43 54744.35 88888.00 2013-12-31 04:44:22.750 365 12631.75 243.43 54744.38 88888.00 2013-12-31 04:44:22.875 365 12631.73 243.43 54744.35 88888.00 2013-12-31 04:44:23.000 365 12631.70 243.40 54744.35 88888.00 2013-12-31 04:44:23.125 365 12631.67 243.40 54744.35 88888.00 2013-12-31 04:44:23.250 365 12631.62 243.40 54744.38 88888.00 2013-12-31 04:44:23.375 365 12631.70 243.38 54744.32 88888.00 2013-12-31 04:44:23.500 365 12631.75 243.38 54744.30 88888.00 2013-12-31 04:44:23.625 365 12631.73 243.40 54744.35 88888.00 2013-12-31 04:44:23.750 365 12631.67 243.40 54744.35 88888.00 2013-12-31 04:44:23.875 365 12631.73 243.45 54744.35 88888.00 2013-12-31 04:44:24.000 365 12631.65 243.45 54744.30 88888.00 2013-12-31 04:44:24.125 365 12631.58 243.43 54744.30 88888.00 2013-12-31 04:44:24.250 365 12631.58 243.43 54744.32 88888.00 2013-12-31 04:44:24.375 365 12631.65 243.40 54744.32 88888.00 2013-12-31 04:44:24.500 365 12631.70 243.43 54744.30 88888.00 2013-12-31 04:44:24.625 365 12631.70 243.38 54744.32 88888.00 2013-12-31 04:44:24.750 365 12631.75 243.40 54744.32 88888.00 2013-12-31 04:44:24.875 365 12631.75 243.40 54744.32 88888.00 2013-12-31 04:44:25.000 365 12631.70 243.40 54744.30 88888.00 2013-12-31 04:44:25.125 365 12631.65 243.43 54744.32 88888.00 2013-12-31 04:44:25.250 365 12631.73 243.47 54744.35 88888.00 2013-12-31 04:44:25.375 365 12631.75 243.45 54744.32 88888.00 2013-12-31 04:44:25.500 365 12631.75 243.43 54744.32 88888.00 2013-12-31 04:44:25.625 365 12631.70 243.43 54744.32 88888.00 2013-12-31 04:44:25.750 365 12631.70 243.45 54744.32 88888.00 2013-12-31 04:44:25.875 365 12631.70 243.43 54744.32 88888.00 2013-12-31 04:44:26.000 365 12631.70 243.38 54744.30 88888.00 2013-12-31 04:44:26.125 365 12631.75 243.40 54744.30 88888.00 2013-12-31 04:44:26.250 365 12631.73 243.43 54744.32 88888.00 2013-12-31 04:44:26.375 365 12631.75 243.47 54744.32 88888.00 2013-12-31 04:44:26.500 365 12631.67 243.43 54744.32 88888.00 2013-12-31 04:44:26.625 365 12631.65 243.40 54744.32 88888.00 2013-12-31 04:44:26.750 365 12631.65 243.40 54744.28 88888.00 2013-12-31 04:44:26.875 365 12631.62 243.43 54744.30 88888.00 2013-12-31 04:44:27.000 365 12631.62 243.45 54744.30 88888.00 2013-12-31 04:44:27.125 365 12631.65 243.45 54744.35 88888.00 2013-12-31 04:44:27.250 365 12631.65 243.45 54744.35 88888.00 2013-12-31 04:44:27.375 365 12631.70 243.45 54744.32 88888.00 2013-12-31 04:44:27.500 365 12631.67 243.43 54744.30 88888.00 2013-12-31 04:44:27.625 365 12631.65 243.45 54744.32 88888.00 2013-12-31 04:44:27.750 365 12631.70 243.43 54744.32 88888.00 2013-12-31 04:44:27.875 365 12631.65 243.43 54744.32 88888.00 2013-12-31 04:44:28.000 365 12631.65 243.43 54744.32 88888.00 2013-12-31 04:44:28.125 365 12631.65 243.45 54744.35 88888.00 2013-12-31 04:44:28.250 365 12631.67 243.43 54744.32 88888.00 2013-12-31 04:44:28.375 365 12631.70 243.43 54744.32 88888.00 2013-12-31 04:44:28.500 365 12631.77 243.40 54744.32 88888.00 2013-12-31 04:44:28.625 365 12631.80 243.40 54744.30 88888.00 2013-12-31 04:44:28.750 365 12631.83 243.43 54744.35 88888.00 2013-12-31 04:44:28.875 365 12631.85 243.43 54744.35 88888.00 2013-12-31 04:44:29.000 365 12631.85 243.43 54744.35 88888.00 2013-12-31 04:44:29.125 365 12631.83 243.43 54744.35 88888.00 2013-12-31 04:44:29.250 365 12631.80 243.40 54744.32 88888.00 2013-12-31 04:44:29.375 365 12631.80 243.43 54744.35 88888.00 2013-12-31 04:44:29.500 365 12631.73 243.43 54744.30 88888.00 2013-12-31 04:44:29.625 365 12631.73 243.43 54744.30 88888.00 2013-12-31 04:44:29.750 365 12631.77 243.45 54744.32 88888.00 2013-12-31 04:44:29.875 365 12631.80 243.40 54744.32 88888.00 2013-12-31 04:44:30.000 365 12631.80 243.45 54744.32 88888.00 2013-12-31 04:44:30.125 365 12631.85 243.45 54744.35 88888.00 2013-12-31 04:44:30.250 365 12631.83 243.43 54744.32 88888.00 2013-12-31 04:44:30.375 365 12631.88 243.40 54744.32 88888.00 2013-12-31 04:44:30.500 365 12631.83 243.43 54744.32 88888.00 2013-12-31 04:44:30.625 365 12631.80 243.43 54744.30 88888.00 2013-12-31 04:44:30.750 365 12631.80 243.45 54744.32 88888.00 2013-12-31 04:44:30.875 365 12631.85 243.45 54744.32 88888.00 2013-12-31 04:44:31.000 365 12631.90 243.45 54744.30 88888.00 2013-12-31 04:44:31.125 365 12631.85 243.45 54744.30 88888.00 2013-12-31 04:44:31.250 365 12631.83 243.40 54744.32 88888.00 2013-12-31 04:44:31.375 365 12631.85 243.43 54744.32 88888.00 2013-12-31 04:44:31.500 365 12631.80 243.40 54744.35 88888.00 2013-12-31 04:44:31.625 365 12631.77 243.40 54744.32 88888.00 2013-12-31 04:44:31.750 365 12631.75 243.40 54744.30 88888.00 2013-12-31 04:44:31.875 365 12631.77 243.38 54744.32 88888.00 2013-12-31 04:44:32.000 365 12631.80 243.38 54744.32 88888.00 2013-12-31 04:44:32.125 365 12631.85 243.38 54744.30 88888.00 2013-12-31 04:44:32.250 365 12631.85 243.43 54744.32 88888.00 2013-12-31 04:44:32.375 365 12631.88 243.43 54744.32 88888.00 2013-12-31 04:44:32.500 365 12631.88 243.43 54744.32 88888.00 2013-12-31 04:44:32.625 365 12631.83 243.40 54744.30 88888.00 2013-12-31 04:44:32.750 365 12631.75 243.40 54744.30 88888.00 2013-12-31 04:44:32.875 365 12631.75 243.40 54744.32 88888.00 2013-12-31 04:44:33.000 365 12631.75 243.40 54744.32 88888.00 2013-12-31 04:44:33.125 365 12631.77 243.40 54744.35 88888.00 2013-12-31 04:44:33.250 365 12631.75 243.40 54744.32 88888.00 2013-12-31 04:44:33.375 365 12631.77 243.40 54744.30 88888.00 2013-12-31 04:44:33.500 365 12631.80 243.43 54744.32 88888.00 2013-12-31 04:44:33.625 365 12631.77 243.43 54744.35 88888.00 2013-12-31 04:44:33.750 365 12631.75 243.40 54744.32 88888.00 2013-12-31 04:44:33.875 365 12631.80 243.38 54744.30 88888.00 2013-12-31 04:44:34.000 365 12631.77 243.40 54744.35 88888.00 2013-12-31 04:44:34.125 365 12631.80 243.43 54744.35 88888.00 2013-12-31 04:44:34.250 365 12631.83 243.43 54744.35 88888.00 2013-12-31 04:44:34.375 365 12631.83 243.40 54744.32 88888.00 2013-12-31 04:44:34.500 365 12631.83 243.40 54744.32 88888.00 2013-12-31 04:44:34.625 365 12631.75 243.38 54744.30 88888.00 2013-12-31 04:44:34.750 365 12631.75 243.38 54744.30 88888.00 2013-12-31 04:44:34.875 365 12631.80 243.40 54744.28 88888.00 2013-12-31 04:44:35.000 365 12631.83 243.40 54744.28 88888.00 2013-12-31 04:44:35.125 365 12631.80 243.40 54744.30 88888.00 2013-12-31 04:44:35.250 365 12631.88 243.38 54744.30 88888.00 2013-12-31 04:44:35.375 365 12631.90 243.40 54744.28 88888.00 2013-12-31 04:44:35.500 365 12631.85 243.40 54744.30 88888.00 2013-12-31 04:44:35.625 365 12631.75 243.45 54744.32 88888.00 2013-12-31 04:44:35.750 365 12631.73 243.45 54744.32 88888.00 2013-12-31 04:44:35.875 365 12631.83 243.43 54744.32 88888.00 2013-12-31 04:44:36.000 365 12631.83 243.43 54744.30 88888.00 2013-12-31 04:44:36.125 365 12631.75 243.43 54744.30 88888.00 2013-12-31 04:44:36.250 365 12631.77 243.40 54744.30 88888.00 2013-12-31 04:44:36.375 365 12631.85 243.40 54744.30 88888.00 2013-12-31 04:44:36.500 365 12631.88 243.40 54744.28 88888.00 2013-12-31 04:44:36.625 365 12631.83 243.40 54744.28 88888.00 2013-12-31 04:44:36.750 365 12631.83 243.40 54744.28 88888.00 2013-12-31 04:44:36.875 365 12631.83 243.38 54744.28 88888.00 2013-12-31 04:44:37.000 365 12631.83 243.38 54744.25 88888.00 2013-12-31 04:44:37.125 365 12631.77 243.40 54744.28 88888.00 2013-12-31 04:44:37.250 365 12631.77 243.43 54744.30 88888.00 2013-12-31 04:44:37.375 365 12631.83 243.43 54744.30 88888.00 2013-12-31 04:44:37.500 365 12631.77 243.40 54744.28 88888.00 2013-12-31 04:44:37.625 365 12631.77 243.38 54744.28 88888.00 2013-12-31 04:44:37.750 365 12631.80 243.40 54744.30 88888.00 2013-12-31 04:44:37.875 365 12631.77 243.43 54744.32 88888.00 2013-12-31 04:44:38.000 365 12631.80 243.43 54744.32 88888.00 2013-12-31 04:44:38.125 365 12631.85 243.43 54744.35 88888.00 2013-12-31 04:44:38.250 365 12631.77 243.45 54744.35 88888.00 2013-12-31 04:44:38.375 365 12631.77 243.45 54744.32 88888.00 2013-12-31 04:44:38.500 365 12631.80 243.40 54744.30 88888.00 2013-12-31 04:44:38.625 365 12631.77 243.38 54744.30 88888.00 2013-12-31 04:44:38.750 365 12631.83 243.40 54744.32 88888.00 2013-12-31 04:44:38.875 365 12631.85 243.40 54744.30 88888.00 2013-12-31 04:44:39.000 365 12631.85 243.40 54744.28 88888.00 2013-12-31 04:44:39.125 365 12631.90 243.40 54744.32 88888.00 2013-12-31 04:44:39.250 365 12631.95 243.40 54744.32 88888.00 2013-12-31 04:44:39.375 365 12631.95 243.40 54744.32 88888.00 2013-12-31 04:44:39.500 365 12631.83 243.40 54744.32 88888.00 2013-12-31 04:44:39.625 365 12631.73 243.38 54744.28 88888.00 2013-12-31 04:44:39.750 365 12631.75 243.38 54744.30 88888.00 2013-12-31 04:44:39.875 365 12631.85 243.40 54744.30 88888.00 2013-12-31 04:44:40.000 365 12631.88 243.40 54744.32 88888.00 2013-12-31 04:44:40.125 365 12631.85 243.40 54744.32 88888.00 2013-12-31 04:44:40.250 365 12631.83 243.38 54744.32 88888.00 2013-12-31 04:44:40.375 365 12631.85 243.38 54744.35 88888.00 2013-12-31 04:44:40.500 365 12631.83 243.40 54744.38 88888.00 2013-12-31 04:44:40.625 365 12631.75 243.40 54744.32 88888.00 2013-12-31 04:44:40.750 365 12631.80 243.38 54744.35 88888.00 2013-12-31 04:44:40.875 365 12631.85 243.38 54744.32 88888.00 2013-12-31 04:44:41.000 365 12631.80 243.38 54744.30 88888.00 2013-12-31 04:44:41.125 365 12631.75 243.38 54744.32 88888.00 2013-12-31 04:44:41.250 365 12631.73 243.35 54744.35 88888.00 2013-12-31 04:44:41.375 365 12631.77 243.40 54744.32 88888.00 2013-12-31 04:44:41.500 365 12631.85 243.40 54744.32 88888.00 2013-12-31 04:44:41.625 365 12631.83 243.38 54744.32 88888.00 2013-12-31 04:44:41.750 365 12631.80 243.38 54744.30 88888.00 2013-12-31 04:44:41.875 365 12631.75 243.40 54744.32 88888.00 2013-12-31 04:44:42.000 365 12631.75 243.40 54744.30 88888.00 2013-12-31 04:44:42.125 365 12631.75 243.40 54744.32 88888.00 2013-12-31 04:44:42.250 365 12631.77 243.43 54744.35 88888.00 2013-12-31 04:44:42.375 365 12631.90 243.45 54744.32 88888.00 2013-12-31 04:44:42.500 365 12631.92 243.43 54744.30 88888.00 2013-12-31 04:44:42.625 365 12631.88 243.38 54744.30 88888.00 2013-12-31 04:44:42.750 365 12631.83 243.38 54744.30 88888.00 2013-12-31 04:44:42.875 365 12631.77 243.40 54744.32 88888.00 2013-12-31 04:44:43.000 365 12631.77 243.40 54744.35 88888.00 2013-12-31 04:44:43.125 365 12631.75 243.40 54744.32 88888.00 2013-12-31 04:44:43.250 365 12631.70 243.40 54744.32 88888.00 2013-12-31 04:44:43.375 365 12631.67 243.38 54744.30 88888.00 2013-12-31 04:44:43.500 365 12631.70 243.38 54744.30 88888.00 2013-12-31 04:44:43.625 365 12631.75 243.40 54744.32 88888.00 2013-12-31 04:44:43.750 365 12631.80 243.38 54744.32 88888.00 2013-12-31 04:44:43.875 365 12631.80 243.38 54744.30 88888.00 2013-12-31 04:44:44.000 365 12631.80 243.40 54744.28 88888.00 2013-12-31 04:44:44.125 365 12631.83 243.38 54744.30 88888.00 2013-12-31 04:44:44.250 365 12631.80 243.35 54744.32 88888.00 2013-12-31 04:44:44.375 365 12631.83 243.35 54744.30 88888.00 2013-12-31 04:44:44.500 365 12631.85 243.40 54744.30 88888.00 2013-12-31 04:44:44.625 365 12631.85 243.38 54744.30 88888.00 2013-12-31 04:44:44.750 365 12631.83 243.38 54744.30 88888.00 2013-12-31 04:44:44.875 365 12631.80 243.40 54744.32 88888.00 2013-12-31 04:44:45.000 365 12631.77 243.40 54744.28 88888.00 2013-12-31 04:44:45.125 365 12631.70 243.40 54744.32 88888.00 2013-12-31 04:44:45.250 365 12631.73 243.40 54744.30 88888.00 2013-12-31 04:44:45.375 365 12631.75 243.38 54744.28 88888.00 2013-12-31 04:44:45.500 365 12631.73 243.38 54744.28 88888.00 2013-12-31 04:44:45.625 365 12631.77 243.38 54744.28 88888.00 2013-12-31 04:44:45.750 365 12631.75 243.40 54744.28 88888.00 2013-12-31 04:44:45.875 365 12631.83 243.40 54744.30 88888.00 2013-12-31 04:44:46.000 365 12631.85 243.40 54744.30 88888.00 2013-12-31 04:44:46.125 365 12631.85 243.43 54744.32 88888.00 2013-12-31 04:44:46.250 365 12631.77 243.43 54744.30 88888.00 2013-12-31 04:44:46.375 365 12631.75 243.43 54744.28 88888.00 2013-12-31 04:44:46.500 365 12631.73 243.43 54744.30 88888.00 2013-12-31 04:44:46.625 365 12631.75 243.40 54744.30 88888.00 2013-12-31 04:44:46.750 365 12631.77 243.40 54744.28 88888.00 2013-12-31 04:44:46.875 365 12631.77 243.40 54744.30 88888.00 2013-12-31 04:44:47.000 365 12631.75 243.40 54744.30 88888.00 2013-12-31 04:44:47.125 365 12631.77 243.40 54744.30 88888.00 2013-12-31 04:44:47.250 365 12631.75 243.40 54744.30 88888.00 2013-12-31 04:44:47.375 365 12631.75 243.43 54744.30 88888.00 2013-12-31 04:44:47.500 365 12631.80 243.40 54744.30 88888.00 2013-12-31 04:44:47.625 365 12631.88 243.43 54744.30 88888.00 2013-12-31 04:44:47.750 365 12631.92 243.43 54744.30 88888.00 2013-12-31 04:44:47.875 365 12631.90 243.43 54744.30 88888.00 2013-12-31 04:44:48.000 365 12631.88 243.43 54744.30 88888.00 2013-12-31 04:44:48.125 365 12631.92 243.43 54744.30 88888.00 2013-12-31 04:44:48.250 365 12631.92 243.40 54744.30 88888.00 2013-12-31 04:44:48.375 365 12631.92 243.43 54744.30 88888.00 2013-12-31 04:44:48.500 365 12631.92 243.45 54744.30 88888.00 2013-12-31 04:44:48.625 365 12631.92 243.45 54744.30 88888.00 2013-12-31 04:44:48.750 365 12631.92 243.45 54744.32 88888.00 2013-12-31 04:44:48.875 365 12631.95 243.45 54744.30 88888.00 2013-12-31 04:44:49.000 365 12631.88 243.45 54744.30 88888.00 2013-12-31 04:44:49.125 365 12631.83 243.43 54744.30 88888.00 2013-12-31 04:44:49.250 365 12631.85 243.43 54744.30 88888.00 2013-12-31 04:44:49.375 365 12631.85 243.45 54744.30 88888.00 2013-12-31 04:44:49.500 365 12631.80 243.43 54744.30 88888.00 2013-12-31 04:44:49.625 365 12631.75 243.43 54744.30 88888.00 2013-12-31 04:44:49.750 365 12631.73 243.45 54744.30 88888.00 2013-12-31 04:44:49.875 365 12631.73 243.43 54744.28 88888.00 2013-12-31 04:44:50.000 365 12631.80 243.43 54744.28 88888.00 2013-12-31 04:44:50.125 365 12631.85 243.45 54744.28 88888.00 2013-12-31 04:44:50.250 365 12631.90 243.45 54744.30 88888.00 2013-12-31 04:44:50.375 365 12631.95 243.43 54744.30 88888.00 2013-12-31 04:44:50.500 365 12631.98 243.40 54744.28 88888.00 2013-12-31 04:44:50.625 365 12632.00 243.40 54744.28 88888.00 2013-12-31 04:44:50.750 365 12631.98 243.43 54744.28 88888.00 2013-12-31 04:44:50.875 365 12631.92 243.45 54744.28 88888.00 2013-12-31 04:44:51.000 365 12631.88 243.45 54744.28 88888.00 2013-12-31 04:44:51.125 365 12631.92 243.47 54744.28 88888.00 2013-12-31 04:44:51.250 365 12632.00 243.43 54744.28 88888.00 2013-12-31 04:44:51.375 365 12632.00 243.43 54744.28 88888.00 2013-12-31 04:44:51.500 365 12631.88 243.43 54744.30 88888.00 2013-12-31 04:44:51.625 365 12631.85 243.43 54744.30 88888.00 2013-12-31 04:44:51.750 365 12631.90 243.40 54744.30 88888.00 2013-12-31 04:44:51.875 365 12631.98 243.40 54744.32 88888.00 2013-12-31 04:44:52.000 365 12631.92 243.43 54744.32 88888.00 2013-12-31 04:44:52.125 365 12631.85 243.40 54744.32 88888.00 2013-12-31 04:44:52.250 365 12631.80 243.38 54744.30 88888.00 2013-12-31 04:44:52.375 365 12631.80 243.40 54744.28 88888.00 2013-12-31 04:44:52.500 365 12631.83 243.40 54744.30 88888.00 2013-12-31 04:44:52.625 365 12631.88 243.43 54744.32 88888.00 2013-12-31 04:44:52.750 365 12631.85 243.43 54744.30 88888.00 2013-12-31 04:44:52.875 365 12631.85 243.40 54744.28 88888.00 2013-12-31 04:44:53.000 365 12631.88 243.43 54744.28 88888.00 2013-12-31 04:44:53.125 365 12631.88 243.40 54744.28 88888.00 2013-12-31 04:44:53.250 365 12631.85 243.38 54744.28 88888.00 2013-12-31 04:44:53.375 365 12631.85 243.38 54744.28 88888.00 2013-12-31 04:44:53.500 365 12631.85 243.40 54744.30 88888.00 2013-12-31 04:44:53.625 365 12631.85 243.40 54744.32 88888.00 2013-12-31 04:44:53.750 365 12631.83 243.40 54744.32 88888.00 2013-12-31 04:44:53.875 365 12631.75 243.40 54744.30 88888.00 2013-12-31 04:44:54.000 365 12631.77 243.40 54744.30 88888.00 2013-12-31 04:44:54.125 365 12631.88 243.40 54744.30 88888.00 2013-12-31 04:44:54.250 365 12631.83 243.40 54744.30 88888.00 2013-12-31 04:44:54.375 365 12631.83 243.40 54744.28 88888.00 2013-12-31 04:44:54.500 365 12631.85 243.43 54744.32 88888.00 2013-12-31 04:44:54.625 365 12631.88 243.43 54744.35 88888.00 2013-12-31 04:44:54.750 365 12631.95 243.45 54744.30 88888.00 2013-12-31 04:44:54.875 365 12631.88 243.43 54744.30 88888.00 2013-12-31 04:44:55.000 365 12631.77 243.40 54744.30 88888.00 2013-12-31 04:44:55.125 365 12631.77 243.40 54744.30 88888.00 2013-12-31 04:44:55.250 365 12631.80 243.43 54744.30 88888.00 2013-12-31 04:44:55.375 365 12631.83 243.43 54744.30 88888.00 2013-12-31 04:44:55.500 365 12631.92 243.43 54744.30 88888.00 2013-12-31 04:44:55.625 365 12631.98 243.40 54744.28 88888.00 2013-12-31 04:44:55.750 365 12631.95 243.43 54744.28 88888.00 2013-12-31 04:44:55.875 365 12631.95 243.40 54744.32 88888.00 2013-12-31 04:44:56.000 365 12631.92 243.45 54744.30 88888.00 2013-12-31 04:44:56.125 365 12631.90 243.45 54744.30 88888.00 2013-12-31 04:44:56.250 365 12631.92 243.40 54744.30 88888.00 2013-12-31 04:44:56.375 365 12632.02 243.38 54744.25 88888.00 2013-12-31 04:44:56.500 365 12632.08 243.38 54744.28 88888.00 2013-12-31 04:44:56.625 365 12632.05 243.40 54744.28 88888.00 2013-12-31 04:44:56.750 365 12632.08 243.43 54744.30 88888.00 2013-12-31 04:44:56.875 365 12632.08 243.40 54744.28 88888.00 2013-12-31 04:44:57.000 365 12632.02 243.38 54744.28 88888.00 2013-12-31 04:44:57.125 365 12632.00 243.40 54744.28 88888.00 2013-12-31 04:44:57.250 365 12631.98 243.40 54744.30 88888.00 2013-12-31 04:44:57.375 365 12632.05 243.43 54744.32 88888.00 2013-12-31 04:44:57.500 365 12632.08 243.43 54744.30 88888.00 2013-12-31 04:44:57.625 365 12632.02 243.43 54744.30 88888.00 2013-12-31 04:44:57.750 365 12632.00 243.43 54744.32 88888.00 2013-12-31 04:44:57.875 365 12632.02 243.45 54744.32 88888.00 2013-12-31 04:44:58.000 365 12632.02 243.43 54744.35 88888.00 2013-12-31 04:44:58.125 365 12632.02 243.43 54744.35 88888.00 2013-12-31 04:44:58.250 365 12631.98 243.43 54744.32 88888.00 2013-12-31 04:44:58.375 365 12631.92 243.45 54744.30 88888.00 2013-12-31 04:44:58.500 365 12631.88 243.40 54744.32 88888.00 2013-12-31 04:44:58.625 365 12631.90 243.40 54744.32 88888.00 2013-12-31 04:44:58.750 365 12631.92 243.40 54744.32 88888.00 2013-12-31 04:44:58.875 365 12631.92 243.43 54744.32 88888.00 2013-12-31 04:44:59.000 365 12631.88 243.43 54744.32 88888.00 2013-12-31 04:44:59.125 365 12631.88 243.40 54744.30 88888.00 2013-12-31 04:44:59.250 365 12631.83 243.40 54744.30 88888.00 2013-12-31 04:44:59.375 365 12631.83 243.43 54744.30 88888.00 2013-12-31 04:44:59.500 365 12631.83 243.43 54744.30 88888.00 2013-12-31 04:44:59.625 365 12631.88 243.43 54744.32 88888.00 2013-12-31 04:44:59.750 365 12631.90 243.43 54744.30 88888.00 2013-12-31 04:44:59.875 365 12631.92 243.40 54744.30 88888.00 2013-12-31 04:45:00.000 365 12631.90 243.43 54744.30 88888.00 2013-12-31 04:45:00.125 365 12631.88 243.43 54744.30 88888.00 2013-12-31 04:45:00.250 365 12631.88 243.45 54744.35 88888.00 2013-12-31 04:45:00.375 365 12631.92 243.45 54744.35 88888.00 2013-12-31 04:45:00.500 365 12631.92 243.43 54744.35 88888.00 2013-12-31 04:45:00.625 365 12631.95 243.40 54744.32 88888.00 2013-12-31 04:45:00.750 365 12631.95 243.43 54744.30 88888.00 2013-12-31 04:45:00.875 365 12632.00 243.43 54744.32 88888.00 2013-12-31 04:45:01.000 365 12632.02 243.40 54744.35 88888.00 2013-12-31 04:45:01.125 365 12632.05 243.40 54744.38 88888.00 2013-12-31 04:45:01.250 365 12631.95 243.40 54744.35 88888.00 2013-12-31 04:45:01.375 365 12631.92 243.40 54744.35 88888.00 2013-12-31 04:45:01.500 365 12631.95 243.40 54744.35 88888.00 2013-12-31 04:45:01.625 365 12631.95 243.38 54744.35 88888.00 2013-12-31 04:45:01.750 365 12631.98 243.40 54744.35 88888.00 2013-12-31 04:45:01.875 365 12631.92 243.40 54744.35 88888.00 2013-12-31 04:45:02.000 365 12631.90 243.38 54744.30 88888.00 2013-12-31 04:45:02.125 365 12631.88 243.38 54744.32 88888.00 2013-12-31 04:45:02.250 365 12631.88 243.38 54744.32 88888.00 2013-12-31 04:45:02.375 365 12631.90 243.40 54744.32 88888.00 2013-12-31 04:45:02.500 365 12631.98 243.40 54744.35 88888.00 2013-12-31 04:45:02.625 365 12632.05 243.38 54744.35 88888.00 2013-12-31 04:45:02.750 365 12632.02 243.40 54744.32 88888.00 2013-12-31 04:45:02.875 365 12631.98 243.43 54744.32 88888.00 2013-12-31 04:45:03.000 365 12631.98 243.38 54744.30 88888.00 2013-12-31 04:45:03.125 365 12631.98 243.35 54744.28 88888.00 2013-12-31 04:45:03.250 365 12631.98 243.35 54744.30 88888.00 2013-12-31 04:45:03.375 365 12631.95 243.38 54744.28 88888.00 2013-12-31 04:45:03.500 365 12631.95 243.40 54744.30 88888.00 2013-12-31 04:45:03.625 365 12632.00 243.40 54744.30 88888.00 2013-12-31 04:45:03.750 365 12632.10 243.40 54744.32 88888.00 2013-12-31 04:45:03.875 365 12632.10 243.43 54744.30 88888.00 2013-12-31 04:45:04.000 365 12632.02 243.40 54744.30 88888.00 2013-12-31 04:45:04.125 365 12632.02 243.40 54744.30 88888.00 2013-12-31 04:45:04.250 365 12631.98 243.40 54744.32 88888.00 2013-12-31 04:45:04.375 365 12632.02 243.40 54744.35 88888.00 2013-12-31 04:45:04.500 365 12632.05 243.43 54744.35 88888.00 2013-12-31 04:45:04.625 365 12632.02 243.45 54744.32 88888.00 2013-12-31 04:45:04.750 365 12632.00 243.43 54744.30 88888.00 2013-12-31 04:45:04.875 365 12631.98 243.43 54744.30 88888.00 2013-12-31 04:45:05.000 365 12632.00 243.43 54744.30 88888.00 2013-12-31 04:45:05.125 365 12632.00 243.43 54744.30 88888.00 2013-12-31 04:45:05.250 365 12631.95 243.40 54744.32 88888.00 2013-12-31 04:45:05.375 365 12631.92 243.43 54744.32 88888.00 2013-12-31 04:45:05.500 365 12631.90 243.40 54744.30 88888.00 2013-12-31 04:45:05.625 365 12631.88 243.40 54744.32 88888.00 2013-12-31 04:45:05.750 365 12631.88 243.43 54744.30 88888.00 2013-12-31 04:45:05.875 365 12631.95 243.40 54744.32 88888.00 2013-12-31 04:45:06.000 365 12631.98 243.43 54744.32 88888.00 2013-12-31 04:45:06.125 365 12631.90 243.43 54744.35 88888.00 2013-12-31 04:45:06.250 365 12631.88 243.43 54744.35 88888.00 2013-12-31 04:45:06.375 365 12631.95 243.43 54744.32 88888.00 2013-12-31 04:45:06.500 365 12632.00 243.40 54744.32 88888.00 2013-12-31 04:45:06.625 365 12632.02 243.43 54744.35 88888.00 2013-12-31 04:45:06.750 365 12632.05 243.43 54744.32 88888.00 2013-12-31 04:45:06.875 365 12632.00 243.40 54744.30 88888.00 2013-12-31 04:45:07.000 365 12631.98 243.40 54744.25 88888.00 2013-12-31 04:45:07.125 365 12632.00 243.40 54744.30 88888.00 2013-12-31 04:45:07.250 365 12632.00 243.43 54744.32 88888.00 2013-12-31 04:45:07.375 365 12632.00 243.43 54744.32 88888.00 2013-12-31 04:45:07.500 365 12631.98 243.43 54744.30 88888.00 2013-12-31 04:45:07.625 365 12631.92 243.43 54744.30 88888.00 2013-12-31 04:45:07.750 365 12631.95 243.40 54744.28 88888.00 2013-12-31 04:45:07.875 365 12631.98 243.43 54744.30 88888.00 2013-12-31 04:45:08.000 365 12631.98 243.40 54744.30 88888.00 2013-12-31 04:45:08.125 365 12631.92 243.40 54744.30 88888.00 2013-12-31 04:45:08.250 365 12631.95 243.43 54744.28 88888.00 2013-12-31 04:45:08.375 365 12631.98 243.40 54744.25 88888.00 2013-12-31 04:45:08.500 365 12631.92 243.43 54744.28 88888.00 2013-12-31 04:45:08.625 365 12631.88 243.43 54744.28 88888.00 2013-12-31 04:45:08.750 365 12631.95 243.40 54744.30 88888.00 2013-12-31 04:45:08.875 365 12631.98 243.40 54744.30 88888.00 2013-12-31 04:45:09.000 365 12631.92 243.40 54744.25 88888.00 2013-12-31 04:45:09.125 365 12631.92 243.45 54744.28 88888.00 2013-12-31 04:45:09.250 365 12631.92 243.40 54744.30 88888.00 2013-12-31 04:45:09.375 365 12631.92 243.40 54744.32 88888.00 2013-12-31 04:45:09.500 365 12631.95 243.43 54744.30 88888.00 2013-12-31 04:45:09.625 365 12631.95 243.43 54744.30 88888.00 2013-12-31 04:45:09.750 365 12631.98 243.43 54744.32 88888.00 2013-12-31 04:45:09.875 365 12631.95 243.40 54744.32 88888.00 2013-12-31 04:45:10.000 365 12631.90 243.43 54744.30 88888.00 2013-12-31 04:45:10.125 365 12631.88 243.40 54744.30 88888.00 2013-12-31 04:45:10.250 365 12631.88 243.40 54744.30 88888.00 2013-12-31 04:45:10.375 365 12631.98 243.43 54744.32 88888.00 2013-12-31 04:45:10.500 365 12631.98 243.45 54744.32 88888.00 2013-12-31 04:45:10.625 365 12632.00 243.43 54744.30 88888.00 2013-12-31 04:45:10.750 365 12631.98 243.40 54744.30 88888.00 2013-12-31 04:45:10.875 365 12631.95 243.40 54744.32 88888.00 2013-12-31 04:45:11.000 365 12631.98 243.40 54744.35 88888.00 2013-12-31 04:45:11.125 365 12632.00 243.43 54744.35 88888.00 2013-12-31 04:45:11.250 365 12631.98 243.40 54744.32 88888.00 2013-12-31 04:45:11.375 365 12631.98 243.43 54744.30 88888.00 2013-12-31 04:45:11.500 365 12631.92 243.43 54744.32 88888.00 2013-12-31 04:45:11.625 365 12631.90 243.40 54744.32 88888.00 2013-12-31 04:45:11.750 365 12631.95 243.43 54744.30 88888.00 2013-12-31 04:45:11.875 365 12632.02 243.43 54744.32 88888.00 2013-12-31 04:45:12.000 365 12632.00 243.43 54744.32 88888.00 2013-12-31 04:45:12.125 365 12631.95 243.43 54744.35 88888.00 2013-12-31 04:45:12.250 365 12631.95 243.40 54744.32 88888.00 2013-12-31 04:45:12.375 365 12631.98 243.38 54744.32 88888.00 2013-12-31 04:45:12.500 365 12631.95 243.38 54744.30 88888.00 2013-12-31 04:45:12.625 365 12631.92 243.38 54744.32 88888.00 2013-12-31 04:45:12.750 365 12632.02 243.38 54744.32 88888.00 2013-12-31 04:45:12.875 365 12632.08 243.38 54744.30 88888.00 2013-12-31 04:45:13.000 365 12632.05 243.38 54744.28 88888.00 2013-12-31 04:45:13.125 365 12632.02 243.38 54744.28 88888.00 2013-12-31 04:45:13.250 365 12632.00 243.40 54744.30 88888.00 2013-12-31 04:45:13.375 365 12631.98 243.40 54744.30 88888.00 2013-12-31 04:45:13.500 365 12632.00 243.38 54744.30 88888.00 2013-12-31 04:45:13.625 365 12632.02 243.38 54744.30 88888.00 2013-12-31 04:45:13.750 365 12632.10 243.40 54744.30 88888.00 2013-12-31 04:45:13.875 365 12632.10 243.40 54744.30 88888.00 2013-12-31 04:45:14.000 365 12632.05 243.38 54744.32 88888.00 2013-12-31 04:45:14.125 365 12632.02 243.40 54744.35 88888.00 2013-12-31 04:45:14.250 365 12632.00 243.40 54744.35 88888.00 2013-12-31 04:45:14.375 365 12631.98 243.38 54744.30 88888.00 2013-12-31 04:45:14.500 365 12631.90 243.40 54744.32 88888.00 2013-12-31 04:45:14.625 365 12631.88 243.40 54744.35 88888.00 2013-12-31 04:45:14.750 365 12631.90 243.40 54744.32 88888.00 2013-12-31 04:45:14.875 365 12631.98 243.38 54744.30 88888.00 2013-12-31 04:45:15.000 365 12631.98 243.38 54744.30 88888.00 2013-12-31 04:45:15.125 365 12631.90 243.38 54744.32 88888.00 2013-12-31 04:45:15.250 365 12631.95 243.38 54744.32 88888.00 2013-12-31 04:45:15.375 365 12631.98 243.40 54744.32 88888.00 2013-12-31 04:45:15.500 365 12632.02 243.40 54744.32 88888.00 2013-12-31 04:45:15.625 365 12632.05 243.40 54744.32 88888.00 2013-12-31 04:45:15.750 365 12632.02 243.40 54744.30 88888.00 2013-12-31 04:45:15.875 365 12631.98 243.38 54744.30 88888.00 2013-12-31 04:45:16.000 365 12631.95 243.38 54744.28 88888.00 2013-12-31 04:45:16.125 365 12631.92 243.40 54744.30 88888.00 2013-12-31 04:45:16.250 365 12631.98 243.40 54744.30 88888.00 2013-12-31 04:45:16.375 365 12632.05 243.38 54744.30 88888.00 2013-12-31 04:45:16.500 365 12632.05 243.38 54744.30 88888.00 2013-12-31 04:45:16.625 365 12632.05 243.38 54744.32 88888.00 2013-12-31 04:45:16.750 365 12632.02 243.38 54744.32 88888.00 2013-12-31 04:45:16.875 365 12631.98 243.38 54744.32 88888.00 2013-12-31 04:45:17.000 365 12632.00 243.38 54744.30 88888.00 2013-12-31 04:45:17.125 365 12631.98 243.38 54744.32 88888.00 2013-12-31 04:45:17.250 365 12631.92 243.40 54744.32 88888.00 2013-12-31 04:45:17.375 365 12631.98 243.38 54744.32 88888.00 2013-12-31 04:45:17.500 365 12632.00 243.35 54744.30 88888.00 2013-12-31 04:45:17.625 365 12632.00 243.35 54744.32 88888.00 2013-12-31 04:45:17.750 365 12632.08 243.38 54744.32 88888.00 2013-12-31 04:45:17.875 365 12632.05 243.40 54744.32 88888.00 2013-12-31 04:45:18.000 365 12631.95 243.38 54744.32 88888.00 2013-12-31 04:45:18.125 365 12631.95 243.38 54744.32 88888.00 2013-12-31 04:45:18.250 365 12631.98 243.38 54744.35 88888.00 2013-12-31 04:45:18.375 365 12632.02 243.38 54744.32 88888.00 2013-12-31 04:45:18.500 365 12632.00 243.38 54744.30 88888.00 2013-12-31 04:45:18.625 365 12632.00 243.35 54744.30 88888.00 2013-12-31 04:45:18.750 365 12631.98 243.35 54744.30 88888.00 2013-12-31 04:45:18.875 365 12631.95 243.35 54744.32 88888.00 2013-12-31 04:45:19.000 365 12631.92 243.35 54744.32 88888.00 2013-12-31 04:45:19.125 365 12631.95 243.35 54744.32 88888.00 2013-12-31 04:45:19.250 365 12632.00 243.38 54744.35 88888.00 2013-12-31 04:45:19.375 365 12632.02 243.38 54744.32 88888.00 2013-12-31 04:45:19.500 365 12632.02 243.35 54744.32 88888.00 2013-12-31 04:45:19.625 365 12631.98 243.35 54744.32 88888.00 2013-12-31 04:45:19.750 365 12631.95 243.35 54744.32 88888.00 2013-12-31 04:45:19.875 365 12632.00 243.38 54744.30 88888.00 2013-12-31 04:45:20.000 365 12632.00 243.35 54744.28 88888.00 2013-12-31 04:45:20.125 365 12631.95 243.38 54744.28 88888.00 2013-12-31 04:45:20.250 365 12631.85 243.32 54744.28 88888.00 2013-12-31 04:45:20.375 365 12631.85 243.38 54744.25 88888.00 2013-12-31 04:45:20.500 365 12631.90 243.38 54744.28 88888.00 2013-12-31 04:45:20.625 365 12631.92 243.40 54744.28 88888.00 2013-12-31 04:45:20.750 365 12631.92 243.43 54744.30 88888.00 2013-12-31 04:45:20.875 365 12631.92 243.43 54744.30 88888.00 2013-12-31 04:45:21.000 365 12631.95 243.40 54744.28 88888.00 2013-12-31 04:45:21.125 365 12631.92 243.38 54744.30 88888.00 2013-12-31 04:45:21.250 365 12631.92 243.35 54744.30 88888.00 2013-12-31 04:45:21.375 365 12631.98 243.38 54744.32 88888.00 2013-12-31 04:45:21.500 365 12631.95 243.40 54744.32 88888.00 2013-12-31 04:45:21.625 365 12631.90 243.40 54744.30 88888.00 2013-12-31 04:45:21.750 365 12631.88 243.38 54744.30 88888.00 2013-12-31 04:45:21.875 365 12631.95 243.38 54744.30 88888.00 2013-12-31 04:45:22.000 365 12631.98 243.40 54744.32 88888.00 2013-12-31 04:45:22.125 365 12632.00 243.43 54744.35 88888.00 2013-12-31 04:45:22.250 365 12632.00 243.38 54744.32 88888.00 2013-12-31 04:45:22.375 365 12631.98 243.38 54744.32 88888.00 2013-12-31 04:45:22.500 365 12631.92 243.38 54744.32 88888.00 2013-12-31 04:45:22.625 365 12631.95 243.38 54744.32 88888.00 2013-12-31 04:45:22.750 365 12632.02 243.38 54744.30 88888.00 2013-12-31 04:45:22.875 365 12631.95 243.35 54744.30 88888.00 2013-12-31 04:45:23.000 365 12631.95 243.38 54744.35 88888.00 2013-12-31 04:45:23.125 365 12632.00 243.40 54744.38 88888.00 2013-12-31 04:45:23.250 365 12632.02 243.40 54744.38 88888.00 2013-12-31 04:45:23.375 365 12632.02 243.40 54744.35 88888.00 2013-12-31 04:45:23.500 365 12632.00 243.40 54744.35 88888.00 2013-12-31 04:45:23.625 365 12631.98 243.38 54744.32 88888.00 2013-12-31 04:45:23.750 365 12631.95 243.38 54744.32 88888.00 2013-12-31 04:45:23.875 365 12631.92 243.38 54744.32 88888.00 2013-12-31 04:45:24.000 365 12631.98 243.40 54744.32 88888.00 2013-12-31 04:45:24.125 365 12632.05 243.38 54744.32 88888.00 2013-12-31 04:45:24.250 365 12632.00 243.40 54744.35 88888.00 2013-12-31 04:45:24.375 365 12632.00 243.40 54744.32 88888.00 2013-12-31 04:45:24.500 365 12631.92 243.40 54744.35 88888.00 2013-12-31 04:45:24.625 365 12631.95 243.40 54744.32 88888.00 2013-12-31 04:45:24.750 365 12632.02 243.40 54744.32 88888.00 2013-12-31 04:45:24.875 365 12632.08 243.40 54744.32 88888.00 2013-12-31 04:45:25.000 365 12632.00 243.38 54744.32 88888.00 2013-12-31 04:45:25.125 365 12632.00 243.40 54744.30 88888.00 2013-12-31 04:45:25.250 365 12632.05 243.38 54744.32 88888.00 2013-12-31 04:45:25.375 365 12632.08 243.40 54744.35 88888.00 2013-12-31 04:45:25.500 365 12632.12 243.40 54744.32 88888.00 2013-12-31 04:45:25.625 365 12632.12 243.43 54744.32 88888.00 2013-12-31 04:45:25.750 365 12632.05 243.43 54744.32 88888.00 2013-12-31 04:45:25.875 365 12632.02 243.40 54744.30 88888.00 2013-12-31 04:45:26.000 365 12632.05 243.40 54744.32 88888.00 2013-12-31 04:45:26.125 365 12632.00 243.43 54744.30 88888.00 2013-12-31 04:45:26.250 365 12631.95 243.45 54744.30 88888.00 2013-12-31 04:45:26.375 365 12631.95 243.45 54744.30 88888.00 2013-12-31 04:45:26.500 365 12631.90 243.45 54744.32 88888.00 2013-12-31 04:45:26.625 365 12631.90 243.40 54744.30 88888.00 2013-12-31 04:45:26.750 365 12631.98 243.40 54744.30 88888.00 2013-12-31 04:45:26.875 365 12632.00 243.43 54744.32 88888.00 2013-12-31 04:45:27.000 365 12631.98 243.40 54744.28 88888.00 2013-12-31 04:45:27.125 365 12631.95 243.40 54744.30 88888.00 2013-12-31 04:45:27.250 365 12631.98 243.40 54744.32 88888.00 2013-12-31 04:45:27.375 365 12632.02 243.40 54744.30 88888.00 2013-12-31 04:45:27.500 365 12632.05 243.43 54744.32 88888.00 2013-12-31 04:45:27.625 365 12632.05 243.43 54744.32 88888.00 2013-12-31 04:45:27.750 365 12632.02 243.47 54744.32 88888.00 2013-12-31 04:45:27.875 365 12632.00 243.50 54744.35 88888.00 2013-12-31 04:45:28.000 365 12632.02 243.47 54744.32 88888.00 2013-12-31 04:45:28.125 365 12632.00 243.43 54744.32 88888.00 2013-12-31 04:45:28.250 365 12631.90 243.40 54744.32 88888.00 2013-12-31 04:45:28.375 365 12631.95 243.45 54744.32 88888.00 2013-12-31 04:45:28.500 365 12632.00 243.43 54744.32 88888.00 2013-12-31 04:45:28.625 365 12631.95 243.40 54744.30 88888.00 2013-12-31 04:45:28.750 365 12631.95 243.40 54744.30 88888.00 2013-12-31 04:45:28.875 365 12632.02 243.45 54744.32 88888.00 2013-12-31 04:45:29.000 365 12632.02 243.43 54744.30 88888.00 2013-12-31 04:45:29.125 365 12632.00 243.40 54744.32 88888.00 2013-12-31 04:45:29.250 365 12631.90 243.38 54744.32 88888.00 2013-12-31 04:45:29.375 365 12631.90 243.40 54744.32 88888.00 2013-12-31 04:45:29.500 365 12631.92 243.43 54744.32 88888.00 2013-12-31 04:45:29.625 365 12631.98 243.43 54744.30 88888.00 2013-12-31 04:45:29.750 365 12632.02 243.40 54744.32 88888.00 2013-12-31 04:45:29.875 365 12632.05 243.43 54744.30 88888.00 2013-12-31 04:45:30.000 365 12632.02 243.40 54744.30 88888.00 2013-12-31 04:45:30.125 365 12632.02 243.43 54744.32 88888.00 2013-12-31 04:45:30.250 365 12632.02 243.40 54744.32 88888.00 2013-12-31 04:45:30.375 365 12632.02 243.38 54744.28 88888.00 2013-12-31 04:45:30.500 365 12632.00 243.40 54744.30 88888.00 2013-12-31 04:45:30.625 365 12631.98 243.43 54744.30 88888.00 2013-12-31 04:45:30.750 365 12631.98 243.43 54744.30 88888.00 2013-12-31 04:45:30.875 365 12631.95 243.40 54744.28 88888.00 2013-12-31 04:45:31.000 365 12631.95 243.43 54744.30 88888.00 2013-12-31 04:45:31.125 365 12631.98 243.43 54744.30 88888.00 2013-12-31 04:45:31.250 365 12631.98 243.40 54744.30 88888.00 2013-12-31 04:45:31.375 365 12631.98 243.40 54744.30 88888.00 2013-12-31 04:45:31.500 365 12631.98 243.40 54744.32 88888.00 2013-12-31 04:45:31.625 365 12632.00 243.40 54744.30 88888.00 2013-12-31 04:45:31.750 365 12632.00 243.40 54744.32 88888.00 2013-12-31 04:45:31.875 365 12632.00 243.38 54744.32 88888.00 2013-12-31 04:45:32.000 365 12631.95 243.38 54744.30 88888.00 2013-12-31 04:45:32.125 365 12631.98 243.40 54744.32 88888.00 2013-12-31 04:45:32.250 365 12631.95 243.40 54744.32 88888.00 2013-12-31 04:45:32.375 365 12631.95 243.40 54744.30 88888.00 2013-12-31 04:45:32.500 365 12632.00 243.40 54744.30 88888.00 2013-12-31 04:45:32.625 365 12632.08 243.40 54744.32 88888.00 2013-12-31 04:45:32.750 365 12632.08 243.40 54744.32 88888.00 2013-12-31 04:45:32.875 365 12632.02 243.40 54744.32 88888.00 2013-12-31 04:45:33.000 365 12632.02 243.43 54744.30 88888.00 2013-12-31 04:45:33.125 365 12632.02 243.43 54744.30 88888.00 2013-12-31 04:45:33.250 365 12632.08 243.43 54744.28 88888.00 2013-12-31 04:45:33.375 365 12632.05 243.40 54744.30 88888.00 2013-12-31 04:45:33.500 365 12632.05 243.40 54744.30 88888.00 2013-12-31 04:45:33.625 365 12632.10 243.40 54744.35 88888.00 2013-12-31 04:45:33.750 365 12632.08 243.40 54744.32 88888.00 2013-12-31 04:45:33.875 365 12632.08 243.40 54744.32 88888.00 2013-12-31 04:45:34.000 365 12632.12 243.40 54744.32 88888.00 2013-12-31 04:45:34.125 365 12632.15 243.43 54744.35 88888.00 2013-12-31 04:45:34.250 365 12632.15 243.43 54744.35 88888.00 2013-12-31 04:45:34.375 365 12632.17 243.43 54744.35 88888.00 2013-12-31 04:45:34.500 365 12632.17 243.40 54744.32 88888.00 2013-12-31 04:45:34.625 365 12632.15 243.43 54744.35 88888.00 2013-12-31 04:45:34.750 365 12632.08 243.43 54744.38 88888.00 2013-12-31 04:45:34.875 365 12632.08 243.43 54744.38 88888.00 2013-12-31 04:45:35.000 365 12632.12 243.45 54744.32 88888.00 2013-12-31 04:45:35.125 365 12632.17 243.45 54744.32 88888.00 2013-12-31 04:45:35.250 365 12632.10 243.40 54744.32 88888.00 2013-12-31 04:45:35.375 365 12632.05 243.38 54744.30 88888.00 2013-12-31 04:45:35.500 365 12632.08 243.40 54744.28 88888.00 2013-12-31 04:45:35.625 365 12632.08 243.40 54744.28 88888.00 2013-12-31 04:45:35.750 365 12632.08 243.40 54744.28 88888.00 2013-12-31 04:45:35.875 365 12632.12 243.40 54744.25 88888.00 2013-12-31 04:45:36.000 365 12632.12 243.43 54744.28 88888.00 2013-12-31 04:45:36.125 365 12632.08 243.43 54744.30 88888.00 2013-12-31 04:45:36.250 365 12632.05 243.43 54744.32 88888.00 2013-12-31 04:45:36.375 365 12632.05 243.43 54744.30 88888.00 2013-12-31 04:45:36.500 365 12632.10 243.43 54744.30 88888.00 2013-12-31 04:45:36.625 365 12632.20 243.45 54744.30 88888.00 2013-12-31 04:45:36.750 365 12632.17 243.45 54744.30 88888.00 2013-12-31 04:45:36.875 365 12632.12 243.45 54744.30 88888.00 2013-12-31 04:45:37.000 365 12632.05 243.45 54744.30 88888.00 2013-12-31 04:45:37.125 365 12632.05 243.43 54744.32 88888.00 2013-12-31 04:45:37.250 365 12632.10 243.43 54744.32 88888.00 2013-12-31 04:45:37.375 365 12632.08 243.43 54744.30 88888.00 2013-12-31 04:45:37.500 365 12632.05 243.43 54744.28 88888.00 2013-12-31 04:45:37.625 365 12632.02 243.43 54744.25 88888.00 2013-12-31 04:45:37.750 365 12632.05 243.43 54744.25 88888.00 2013-12-31 04:45:37.875 365 12632.08 243.43 54744.28 88888.00 2013-12-31 04:45:38.000 365 12632.12 243.43 54744.28 88888.00 2013-12-31 04:45:38.125 365 12632.15 243.43 54744.28 88888.00 2013-12-31 04:45:38.250 365 12632.20 243.43 54744.30 88888.00 2013-12-31 04:45:38.375 365 12632.17 243.43 54744.30 88888.00 2013-12-31 04:45:38.500 365 12632.08 243.43 54744.28 88888.00 2013-12-31 04:45:38.625 365 12632.08 243.43 54744.28 88888.00 2013-12-31 04:45:38.750 365 12632.10 243.40 54744.30 88888.00 2013-12-31 04:45:38.875 365 12632.05 243.43 54744.30 88888.00 2013-12-31 04:45:39.000 365 12632.02 243.45 54744.30 88888.00 2013-12-31 04:45:39.125 365 12632.05 243.45 54744.30 88888.00 2013-12-31 04:45:39.250 365 12631.98 243.45 54744.30 88888.00 2013-12-31 04:45:39.375 365 12631.92 243.43 54744.30 88888.00 2013-12-31 04:45:39.500 365 12631.98 243.43 54744.30 88888.00 2013-12-31 04:45:39.625 365 12632.08 243.45 54744.32 88888.00 2013-12-31 04:45:39.750 365 12632.10 243.43 54744.32 88888.00 2013-12-31 04:45:39.875 365 12632.05 243.43 54744.28 88888.00 2013-12-31 04:45:40.000 365 12632.00 243.45 54744.28 88888.00 2013-12-31 04:45:40.125 365 12632.02 243.47 54744.32 88888.00 2013-12-31 04:45:40.250 365 12632.05 243.43 54744.28 88888.00 2013-12-31 04:45:40.375 365 12632.02 243.43 54744.28 88888.00 2013-12-31 04:45:40.500 365 12632.00 243.40 54744.25 88888.00 2013-12-31 04:45:40.625 365 12631.95 243.43 54744.28 88888.00 2013-12-31 04:45:40.750 365 12631.92 243.43 54744.28 88888.00 2013-12-31 04:45:40.875 365 12631.95 243.43 54744.28 88888.00 2013-12-31 04:45:41.000 365 12632.00 243.45 54744.28 88888.00 2013-12-31 04:45:41.125 365 12632.05 243.45 54744.30 88888.00 2013-12-31 04:45:41.250 365 12632.05 243.43 54744.30 88888.00 2013-12-31 04:45:41.375 365 12632.05 243.45 54744.30 88888.00 2013-12-31 04:45:41.500 365 12632.10 243.43 54744.32 88888.00 2013-12-31 04:45:41.625 365 12632.15 243.43 54744.28 88888.00 2013-12-31 04:45:41.750 365 12632.10 243.40 54744.30 88888.00 2013-12-31 04:45:41.875 365 12632.05 243.40 54744.32 88888.00 2013-12-31 04:45:42.000 365 12632.02 243.40 54744.28 88888.00 2013-12-31 04:45:42.125 365 12632.02 243.43 54744.30 88888.00 2013-12-31 04:45:42.250 365 12632.05 243.43 54744.30 88888.00 2013-12-31 04:45:42.375 365 12632.05 243.43 54744.30 88888.00 2013-12-31 04:45:42.500 365 12632.02 243.38 54744.30 88888.00 2013-12-31 04:45:42.625 365 12632.08 243.38 54744.32 88888.00 2013-12-31 04:45:42.750 365 12632.08 243.40 54744.30 88888.00 2013-12-31 04:45:42.875 365 12632.02 243.40 54744.32 88888.00 2013-12-31 04:45:43.000 365 12631.98 243.43 54744.32 88888.00 2013-12-31 04:45:43.125 365 12632.00 243.43 54744.32 88888.00 2013-12-31 04:45:43.250 365 12631.95 243.43 54744.35 88888.00 2013-12-31 04:45:43.375 365 12632.08 243.45 54744.35 88888.00 2013-12-31 04:45:43.500 365 12632.10 243.45 54744.35 88888.00 2013-12-31 04:45:43.625 365 12632.05 243.43 54744.35 88888.00 2013-12-31 04:45:43.750 365 12632.05 243.43 54744.30 88888.00 2013-12-31 04:45:43.875 365 12632.08 243.45 54744.30 88888.00 2013-12-31 04:45:44.000 365 12632.05 243.45 54744.30 88888.00 2013-12-31 04:45:44.125 365 12632.00 243.43 54744.30 88888.00 2013-12-31 04:45:44.250 365 12632.02 243.45 54744.30 88888.00 2013-12-31 04:45:44.375 365 12632.08 243.43 54744.28 88888.00 2013-12-31 04:45:44.500 365 12632.05 243.45 54744.30 88888.00 2013-12-31 04:45:44.625 365 12631.98 243.47 54744.30 88888.00 2013-12-31 04:45:44.750 365 12631.98 243.45 54744.30 88888.00 2013-12-31 04:45:44.875 365 12631.98 243.45 54744.30 88888.00 2013-12-31 04:45:45.000 365 12631.98 243.45 54744.30 88888.00 2013-12-31 04:45:45.125 365 12631.92 243.47 54744.32 88888.00 2013-12-31 04:45:45.250 365 12631.92 243.45 54744.32 88888.00 2013-12-31 04:45:45.375 365 12631.95 243.43 54744.32 88888.00 2013-12-31 04:45:45.500 365 12631.98 243.43 54744.32 88888.00 2013-12-31 04:45:45.625 365 12631.98 243.45 54744.32 88888.00 2013-12-31 04:45:45.750 365 12631.98 243.45 54744.30 88888.00 2013-12-31 04:45:45.875 365 12632.00 243.43 54744.32 88888.00 2013-12-31 04:45:46.000 365 12632.02 243.45 54744.28 88888.00 2013-12-31 04:45:46.125 365 12632.00 243.45 54744.30 88888.00 2013-12-31 04:45:46.250 365 12632.00 243.45 54744.32 88888.00 2013-12-31 04:45:46.375 365 12632.00 243.45 54744.32 88888.00 2013-12-31 04:45:46.500 365 12632.02 243.45 54744.32 88888.00 2013-12-31 04:45:46.625 365 12632.05 243.45 54744.32 88888.00 2013-12-31 04:45:46.750 365 12632.05 243.45 54744.35 88888.00 2013-12-31 04:45:46.875 365 12632.10 243.43 54744.35 88888.00 2013-12-31 04:45:47.000 365 12632.05 243.40 54744.30 88888.00 2013-12-31 04:45:47.125 365 12632.00 243.43 54744.32 88888.00 2013-12-31 04:45:47.250 365 12632.02 243.40 54744.35 88888.00 2013-12-31 04:45:47.375 365 12632.05 243.38 54744.30 88888.00 2013-12-31 04:45:47.500 365 12632.02 243.40 54744.30 88888.00 2013-12-31 04:45:47.625 365 12632.00 243.43 54744.32 88888.00 2013-12-31 04:45:47.750 365 12631.98 243.43 54744.32 88888.00 2013-12-31 04:45:47.875 365 12632.00 243.45 54744.35 88888.00 2013-12-31 04:45:48.000 365 12632.05 243.45 54744.35 88888.00 2013-12-31 04:45:48.125 365 12632.02 243.45 54744.32 88888.00 2013-12-31 04:45:48.250 365 12631.95 243.45 54744.35 88888.00 2013-12-31 04:45:48.375 365 12632.00 243.45 54744.32 88888.00 2013-12-31 04:45:48.500 365 12632.02 243.45 54744.35 88888.00 2013-12-31 04:45:48.625 365 12632.00 243.43 54744.35 88888.00 2013-12-31 04:45:48.750 365 12632.02 243.45 54744.32 88888.00 2013-12-31 04:45:48.875 365 12632.02 243.45 54744.30 88888.00 2013-12-31 04:45:49.000 365 12632.00 243.43 54744.28 88888.00 2013-12-31 04:45:49.125 365 12631.98 243.40 54744.30 88888.00 2013-12-31 04:45:49.250 365 12631.98 243.43 54744.32 88888.00 2013-12-31 04:45:49.375 365 12632.08 243.43 54744.35 88888.00 2013-12-31 04:45:49.500 365 12632.10 243.43 54744.32 88888.00 2013-12-31 04:45:49.625 365 12632.10 243.43 54744.35 88888.00 2013-12-31 04:45:49.750 365 12632.05 243.43 54744.35 88888.00 2013-12-31 04:45:49.875 365 12632.00 243.45 54744.30 88888.00 2013-12-31 04:45:50.000 365 12631.98 243.45 54744.32 88888.00 2013-12-31 04:45:50.125 365 12631.98 243.43 54744.32 88888.00 2013-12-31 04:45:50.250 365 12632.05 243.40 54744.32 88888.00 2013-12-31 04:45:50.375 365 12632.05 243.43 54744.32 88888.00 2013-12-31 04:45:50.500 365 12632.00 243.43 54744.32 88888.00 2013-12-31 04:45:50.625 365 12631.95 243.45 54744.30 88888.00 2013-12-31 04:45:50.750 365 12631.95 243.45 54744.35 88888.00 2013-12-31 04:45:50.875 365 12632.02 243.43 54744.32 88888.00 2013-12-31 04:45:51.000 365 12632.02 243.43 54744.30 88888.00 2013-12-31 04:45:51.125 365 12632.00 243.43 54744.32 88888.00 2013-12-31 04:45:51.250 365 12632.00 243.45 54744.32 88888.00 2013-12-31 04:45:51.375 365 12632.08 243.47 54744.35 88888.00 2013-12-31 04:45:51.500 365 12632.15 243.50 54744.35 88888.00 2013-12-31 04:45:51.625 365 12632.10 243.47 54744.32 88888.00 2013-12-31 04:45:51.750 365 12632.10 243.47 54744.32 88888.00 2013-12-31 04:45:51.875 365 12632.08 243.45 54744.30 88888.00 2013-12-31 04:45:52.000 365 12632.10 243.43 54744.32 88888.00 2013-12-31 04:45:52.125 365 12632.12 243.45 54744.35 88888.00 2013-12-31 04:45:52.250 365 12632.05 243.43 54744.35 88888.00 2013-12-31 04:45:52.375 365 12632.05 243.43 54744.32 88888.00 2013-12-31 04:45:52.500 365 12632.00 243.45 54744.35 88888.00 2013-12-31 04:45:52.625 365 12631.90 243.43 54744.35 88888.00 2013-12-31 04:45:52.750 365 12631.88 243.43 54744.30 88888.00 2013-12-31 04:45:52.875 365 12631.95 243.43 54744.32 88888.00 2013-12-31 04:45:53.000 365 12631.95 243.43 54744.32 88888.00 2013-12-31 04:45:53.125 365 12631.90 243.43 54744.32 88888.00 2013-12-31 04:45:53.250 365 12631.92 243.43 54744.32 88888.00 2013-12-31 04:45:53.375 365 12632.00 243.43 54744.32 88888.00 2013-12-31 04:45:53.500 365 12632.00 243.43 54744.32 88888.00 2013-12-31 04:45:53.625 365 12631.95 243.43 54744.30 88888.00 2013-12-31 04:45:53.750 365 12632.00 243.45 54744.30 88888.00 2013-12-31 04:45:53.875 365 12632.02 243.45 54744.32 88888.00 2013-12-31 04:45:54.000 365 12632.05 243.43 54744.30 88888.00 2013-12-31 04:45:54.125 365 12632.05 243.43 54744.32 88888.00 2013-12-31 04:45:54.250 365 12632.00 243.40 54744.35 88888.00 2013-12-31 04:45:54.375 365 12632.05 243.40 54744.35 88888.00 2013-12-31 04:45:54.500 365 12632.02 243.43 54744.32 88888.00 2013-12-31 04:45:54.625 365 12632.00 243.43 54744.35 88888.00 2013-12-31 04:45:54.750 365 12632.02 243.45 54744.35 88888.00 2013-12-31 04:45:54.875 365 12632.00 243.45 54744.35 88888.00 2013-12-31 04:45:55.000 365 12632.00 243.40 54744.30 88888.00 2013-12-31 04:45:55.125 365 12632.02 243.43 54744.32 88888.00 2013-12-31 04:45:55.250 365 12631.98 243.43 54744.30 88888.00 2013-12-31 04:45:55.375 365 12631.95 243.43 54744.28 88888.00 2013-12-31 04:45:55.500 365 12631.98 243.43 54744.30 88888.00 2013-12-31 04:45:55.625 365 12631.98 243.43 54744.32 88888.00 2013-12-31 04:45:55.750 365 12632.00 243.45 54744.35 88888.00 2013-12-31 04:45:55.875 365 12631.98 243.40 54744.35 88888.00 2013-12-31 04:45:56.000 365 12631.95 243.43 54744.32 88888.00 2013-12-31 04:45:56.125 365 12631.92 243.43 54744.32 88888.00 2013-12-31 04:45:56.250 365 12631.95 243.43 54744.35 88888.00 2013-12-31 04:45:56.375 365 12632.00 243.43 54744.32 88888.00 2013-12-31 04:45:56.500 365 12631.98 243.40 54744.30 88888.00 2013-12-31 04:45:56.625 365 12631.95 243.40 54744.28 88888.00 2013-12-31 04:45:56.750 365 12631.88 243.40 54744.30 88888.00 2013-12-31 04:45:56.875 365 12631.88 243.40 54744.28 88888.00 2013-12-31 04:45:57.000 365 12631.88 243.40 54744.28 88888.00 2013-12-31 04:45:57.125 365 12631.88 243.40 54744.30 88888.00 2013-12-31 04:45:57.250 365 12631.88 243.43 54744.32 88888.00 2013-12-31 04:45:57.375 365 12631.92 243.43 54744.32 88888.00 2013-12-31 04:45:57.500 365 12631.88 243.40 54744.30 88888.00 2013-12-31 04:45:57.625 365 12631.90 243.40 54744.30 88888.00 2013-12-31 04:45:57.750 365 12631.92 243.43 54744.32 88888.00 2013-12-31 04:45:57.875 365 12631.92 243.40 54744.30 88888.00 2013-12-31 04:45:58.000 365 12631.83 243.40 54744.30 88888.00 2013-12-31 04:45:58.125 365 12631.88 243.40 54744.30 88888.00 2013-12-31 04:45:58.250 365 12631.95 243.40 54744.32 88888.00 2013-12-31 04:45:58.375 365 12631.98 243.40 54744.28 88888.00 2013-12-31 04:45:58.500 365 12631.95 243.40 54744.25 88888.00 2013-12-31 04:45:58.625 365 12631.92 243.38 54744.28 88888.00 2013-12-31 04:45:58.750 365 12631.90 243.38 54744.30 88888.00 2013-12-31 04:45:58.875 365 12631.92 243.40 54744.35 88888.00 2013-12-31 04:45:59.000 365 12631.95 243.40 54744.32 88888.00 2013-12-31 04:45:59.125 365 12631.90 243.38 54744.35 88888.00 2013-12-31 04:45:59.250 365 12631.90 243.40 54744.35 88888.00 2013-12-31 04:45:59.375 365 12631.95 243.43 54744.35 88888.00 2013-12-31 04:45:59.500 365 12631.98 243.40 54744.30 88888.00 2013-12-31 04:45:59.625 365 12631.98 243.40 54744.30 88888.00 2013-12-31 04:45:59.750 365 12631.92 243.40 54744.30 88888.00 2013-12-31 04:45:59.875 365 12631.92 243.43 54744.30 88888.00 2013-12-31 04:46:00.000 365 12631.98 243.43 54744.28 88888.00 2013-12-31 04:46:00.125 365 12632.05 243.43 54744.30 88888.00 2013-12-31 04:46:00.250 365 12631.95 243.40 54744.30 88888.00 2013-12-31 04:46:00.375 365 12631.92 243.40 54744.28 88888.00 2013-12-31 04:46:00.500 365 12631.98 243.43 54744.30 88888.00 2013-12-31 04:46:00.625 365 12632.00 243.43 54744.30 88888.00 2013-12-31 04:46:00.750 365 12631.95 243.40 54744.30 88888.00 2013-12-31 04:46:00.875 365 12631.90 243.40 54744.30 88888.00 2013-12-31 04:46:01.000 365 12631.88 243.40 54744.30 88888.00 2013-12-31 04:46:01.125 365 12631.85 243.40 54744.28 88888.00 2013-12-31 04:46:01.250 365 12631.85 243.40 54744.30 88888.00 2013-12-31 04:46:01.375 365 12631.90 243.40 54744.30 88888.00 2013-12-31 04:46:01.500 365 12631.88 243.43 54744.30 88888.00 2013-12-31 04:46:01.625 365 12631.88 243.43 54744.32 88888.00 2013-12-31 04:46:01.750 365 12631.95 243.40 54744.30 88888.00 2013-12-31 04:46:01.875 365 12631.95 243.38 54744.28 88888.00 2013-12-31 04:46:02.000 365 12631.95 243.38 54744.28 88888.00 2013-12-31 04:46:02.125 365 12631.90 243.40 54744.30 88888.00 2013-12-31 04:46:02.250 365 12631.90 243.38 54744.35 88888.00 2013-12-31 04:46:02.375 365 12631.88 243.38 54744.32 88888.00 2013-12-31 04:46:02.500 365 12631.85 243.38 54744.30 88888.00 2013-12-31 04:46:02.625 365 12631.90 243.43 54744.32 88888.00 2013-12-31 04:46:02.750 365 12631.90 243.43 54744.30 88888.00 2013-12-31 04:46:02.875 365 12631.92 243.43 54744.30 88888.00 2013-12-31 04:46:03.000 365 12632.00 243.43 54744.32 88888.00 2013-12-31 04:46:03.125 365 12631.98 243.43 54744.35 88888.00 2013-12-31 04:46:03.250 365 12631.95 243.45 54744.35 88888.00 2013-12-31 04:46:03.375 365 12631.90 243.43 54744.35 88888.00 2013-12-31 04:46:03.500 365 12631.88 243.43 54744.35 88888.00 2013-12-31 04:46:03.625 365 12631.90 243.47 54744.35 88888.00 2013-12-31 04:46:03.750 365 12631.90 243.45 54744.35 88888.00 2013-12-31 04:46:03.875 365 12631.88 243.45 54744.32 88888.00 2013-12-31 04:46:04.000 365 12631.92 243.45 54744.32 88888.00 2013-12-31 04:46:04.125 365 12631.88 243.45 54744.35 88888.00 2013-12-31 04:46:04.250 365 12631.80 243.43 54744.35 88888.00 2013-12-31 04:46:04.375 365 12631.85 243.45 54744.32 88888.00 2013-12-31 04:46:04.500 365 12631.85 243.47 54744.35 88888.00 2013-12-31 04:46:04.625 365 12631.88 243.47 54744.32 88888.00 2013-12-31 04:46:04.750 365 12631.88 243.43 54744.35 88888.00 2013-12-31 04:46:04.875 365 12631.88 243.43 54744.32 88888.00 2013-12-31 04:46:05.000 365 12631.92 243.43 54744.32 88888.00 2013-12-31 04:46:05.125 365 12631.90 243.43 54744.35 88888.00 2013-12-31 04:46:05.250 365 12631.85 243.43 54744.35 88888.00 2013-12-31 04:46:05.375 365 12631.92 243.45 54744.38 88888.00 2013-12-31 04:46:05.500 365 12631.95 243.47 54744.38 88888.00 2013-12-31 04:46:05.625 365 12631.92 243.43 54744.35 88888.00 2013-12-31 04:46:05.750 365 12631.90 243.43 54744.38 88888.00 2013-12-31 04:46:05.875 365 12631.95 243.45 54744.38 88888.00 2013-12-31 04:46:06.000 365 12632.00 243.45 54744.35 88888.00 2013-12-31 04:46:06.125 365 12632.00 243.47 54744.35 88888.00 2013-12-31 04:46:06.250 365 12631.95 243.43 54744.35 88888.00 2013-12-31 04:46:06.375 365 12631.92 243.45 54744.35 88888.00 2013-12-31 04:46:06.500 365 12631.95 243.43 54744.35 88888.00 2013-12-31 04:46:06.625 365 12631.95 243.43 54744.35 88888.00 2013-12-31 04:46:06.750 365 12631.92 243.45 54744.35 88888.00 2013-12-31 04:46:06.875 365 12631.90 243.45 54744.35 88888.00 2013-12-31 04:46:07.000 365 12631.95 243.45 54744.35 88888.00 2013-12-31 04:46:07.125 365 12632.00 243.43 54744.32 88888.00 2013-12-31 04:46:07.250 365 12631.92 243.43 54744.35 88888.00 2013-12-31 04:46:07.375 365 12631.90 243.47 54744.38 88888.00 2013-12-31 04:46:07.500 365 12631.85 243.45 54744.35 88888.00 2013-12-31 04:46:07.625 365 12631.85 243.45 54744.38 88888.00 2013-12-31 04:46:07.750 365 12631.88 243.45 54744.38 88888.00 2013-12-31 04:46:07.875 365 12631.92 243.45 54744.35 88888.00 2013-12-31 04:46:08.000 365 12631.90 243.45 54744.30 88888.00 2013-12-31 04:46:08.125 365 12631.88 243.47 54744.35 88888.00 2013-12-31 04:46:08.250 365 12631.85 243.45 54744.38 88888.00 2013-12-31 04:46:08.375 365 12631.90 243.47 54744.40 88888.00 2013-12-31 04:46:08.500 365 12631.90 243.47 54744.38 88888.00 2013-12-31 04:46:08.625 365 12631.92 243.45 54744.38 88888.00 2013-12-31 04:46:08.750 365 12631.95 243.45 54744.35 88888.00 2013-12-31 04:46:08.875 365 12631.95 243.45 54744.38 88888.00 2013-12-31 04:46:09.000 365 12631.92 243.45 54744.35 88888.00 2013-12-31 04:46:09.125 365 12631.95 243.43 54744.32 88888.00 2013-12-31 04:46:09.250 365 12631.92 243.45 54744.32 88888.00 2013-12-31 04:46:09.375 365 12631.92 243.47 54744.32 88888.00 2013-12-31 04:46:09.500 365 12631.90 243.47 54744.35 88888.00 2013-12-31 04:46:09.625 365 12631.92 243.47 54744.32 88888.00 2013-12-31 04:46:09.750 365 12631.95 243.45 54744.35 88888.00 2013-12-31 04:46:09.875 365 12631.95 243.47 54744.35 88888.00 2013-12-31 04:46:10.000 365 12631.92 243.50 54744.35 88888.00 2013-12-31 04:46:10.125 365 12631.92 243.50 54744.35 88888.00 2013-12-31 04:46:10.250 365 12631.88 243.45 54744.32 88888.00 2013-12-31 04:46:10.375 365 12631.90 243.47 54744.32 88888.00 2013-12-31 04:46:10.500 365 12631.95 243.50 54744.35 88888.00 2013-12-31 04:46:10.625 365 12631.90 243.50 54744.38 88888.00 2013-12-31 04:46:10.750 365 12631.95 243.47 54744.35 88888.00 2013-12-31 04:46:10.875 365 12632.00 243.45 54744.32 88888.00 2013-12-31 04:46:11.000 365 12631.95 243.47 54744.32 88888.00 2013-12-31 04:46:11.125 365 12631.90 243.45 54744.32 88888.00 2013-12-31 04:46:11.250 365 12631.83 243.40 54744.35 88888.00 2013-12-31 04:46:11.375 365 12631.83 243.45 54744.38 88888.00 2013-12-31 04:46:11.500 365 12631.88 243.45 54744.40 88888.00 2013-12-31 04:46:11.625 365 12631.90 243.43 54744.38 88888.00 2013-12-31 04:46:11.750 365 12631.95 243.45 54744.35 88888.00 2013-12-31 04:46:11.875 365 12631.90 243.43 54744.32 88888.00 2013-12-31 04:46:12.000 365 12631.90 243.45 54744.32 88888.00 2013-12-31 04:46:12.125 365 12631.90 243.45 54744.35 88888.00 2013-12-31 04:46:12.250 365 12631.90 243.47 54744.40 88888.00 2013-12-31 04:46:12.375 365 12631.95 243.47 54744.40 88888.00 2013-12-31 04:46:12.500 365 12631.90 243.45 54744.35 88888.00 2013-12-31 04:46:12.625 365 12631.90 243.45 54744.35 88888.00 2013-12-31 04:46:12.750 365 12631.90 243.45 54744.32 88888.00 2013-12-31 04:46:12.875 365 12631.95 243.43 54744.35 88888.00 2013-12-31 04:46:13.000 365 12631.98 243.43 54744.35 88888.00 2013-12-31 04:46:13.125 365 12631.90 243.45 54744.35 88888.00 2013-12-31 04:46:13.250 365 12631.88 243.45 54744.35 88888.00 2013-12-31 04:46:13.375 365 12631.92 243.45 54744.32 88888.00 2013-12-31 04:46:13.500 365 12631.98 243.45 54744.35 88888.00 2013-12-31 04:46:13.625 365 12631.98 243.45 54744.35 88888.00 2013-12-31 04:46:13.750 365 12631.95 243.47 54744.35 88888.00 2013-12-31 04:46:13.875 365 12631.92 243.43 54744.32 88888.00 2013-12-31 04:46:14.000 365 12631.92 243.40 54744.32 88888.00 2013-12-31 04:46:14.125 365 12631.95 243.40 54744.35 88888.00 2013-12-31 04:46:14.250 365 12631.92 243.40 54744.32 88888.00 2013-12-31 04:46:14.375 365 12631.95 243.43 54744.30 88888.00 2013-12-31 04:46:14.500 365 12631.98 243.43 54744.30 88888.00 2013-12-31 04:46:14.625 365 12631.98 243.45 54744.32 88888.00 2013-12-31 04:46:14.750 365 12631.92 243.45 54744.35 88888.00 2013-12-31 04:46:14.875 365 12631.85 243.45 54744.35 88888.00 2013-12-31 04:46:15.000 365 12631.80 243.45 54744.35 88888.00 2013-12-31 04:46:15.125 365 12631.83 243.45 54744.35 88888.00 2013-12-31 04:46:15.250 365 12631.88 243.43 54744.32 88888.00 2013-12-31 04:46:15.375 365 12631.92 243.45 54744.32 88888.00 2013-12-31 04:46:15.500 365 12631.92 243.47 54744.32 88888.00 2013-12-31 04:46:15.625 365 12631.92 243.45 54744.32 88888.00 2013-12-31 04:46:15.750 365 12631.90 243.45 54744.32 88888.00 2013-12-31 04:46:15.875 365 12631.95 243.43 54744.35 88888.00 2013-12-31 04:46:16.000 365 12631.95 243.45 54744.35 88888.00 2013-12-31 04:46:16.125 365 12632.02 243.47 54744.35 88888.00 2013-12-31 04:46:16.250 365 12632.00 243.43 54744.30 88888.00 2013-12-31 04:46:16.375 365 12631.92 243.43 54744.28 88888.00 2013-12-31 04:46:16.500 365 12631.88 243.45 54744.30 88888.00 2013-12-31 04:46:16.625 365 12631.83 243.45 54744.30 88888.00 2013-12-31 04:46:16.750 365 12631.83 243.43 54744.28 88888.00 2013-12-31 04:46:16.875 365 12631.85 243.45 54744.25 88888.00 2013-12-31 04:46:17.000 365 12631.83 243.43 54744.25 88888.00 2013-12-31 04:46:17.125 365 12631.80 243.45 54744.30 88888.00 2013-12-31 04:46:17.250 365 12631.88 243.43 54744.30 88888.00 2013-12-31 04:46:17.375 365 12631.90 243.47 54744.30 88888.00 2013-12-31 04:46:17.500 365 12631.88 243.47 54744.30 88888.00 2013-12-31 04:46:17.625 365 12631.90 243.45 54744.32 88888.00 2013-12-31 04:46:17.750 365 12631.90 243.45 54744.30 88888.00 2013-12-31 04:46:17.875 365 12631.92 243.45 54744.32 88888.00 2013-12-31 04:46:18.000 365 12631.90 243.45 54744.32 88888.00 2013-12-31 04:46:18.125 365 12631.95 243.45 54744.32 88888.00 2013-12-31 04:46:18.250 365 12631.98 243.45 54744.32 88888.00 2013-12-31 04:46:18.375 365 12631.95 243.45 54744.30 88888.00 2013-12-31 04:46:18.500 365 12631.92 243.47 54744.30 88888.00 2013-12-31 04:46:18.625 365 12631.90 243.47 54744.32 88888.00 2013-12-31 04:46:18.750 365 12631.90 243.45 54744.35 88888.00 2013-12-31 04:46:18.875 365 12631.92 243.45 54744.35 88888.00 2013-12-31 04:46:19.000 365 12631.92 243.45 54744.32 88888.00 2013-12-31 04:46:19.125 365 12631.85 243.45 54744.30 88888.00 2013-12-31 04:46:19.250 365 12631.80 243.40 54744.32 88888.00 2013-12-31 04:46:19.375 365 12631.92 243.45 54744.32 88888.00 2013-12-31 04:46:19.500 365 12631.98 243.45 54744.32 88888.00 2013-12-31 04:46:19.625 365 12631.92 243.45 54744.32 88888.00 2013-12-31 04:46:19.750 365 12631.88 243.45 54744.32 88888.00 2013-12-31 04:46:19.875 365 12631.92 243.45 54744.32 88888.00 2013-12-31 04:46:20.000 365 12631.92 243.43 54744.30 88888.00 2013-12-31 04:46:20.125 365 12631.88 243.43 54744.30 88888.00 2013-12-31 04:46:20.250 365 12631.90 243.43 54744.32 88888.00 2013-12-31 04:46:20.375 365 12631.98 243.45 54744.30 88888.00 2013-12-31 04:46:20.500 365 12631.98 243.40 54744.30 88888.00 2013-12-31 04:46:20.625 365 12631.88 243.43 54744.28 88888.00 2013-12-31 04:46:20.750 365 12631.88 243.43 54744.28 88888.00 2013-12-31 04:46:20.875 365 12631.85 243.43 54744.30 88888.00 2013-12-31 04:46:21.000 365 12631.85 243.43 54744.32 88888.00 2013-12-31 04:46:21.125 365 12631.90 243.45 54744.32 88888.00 2013-12-31 04:46:21.250 365 12631.95 243.45 54744.32 88888.00 2013-12-31 04:46:21.375 365 12631.98 243.47 54744.32 88888.00 2013-12-31 04:46:21.500 365 12632.00 243.45 54744.32 88888.00 2013-12-31 04:46:21.625 365 12632.00 243.45 54744.35 88888.00 2013-12-31 04:46:21.750 365 12632.02 243.45 54744.35 88888.00 2013-12-31 04:46:21.875 365 12632.05 243.45 54744.35 88888.00 2013-12-31 04:46:22.000 365 12632.05 243.47 54744.35 88888.00 2013-12-31 04:46:22.125 365 12632.05 243.50 54744.32 88888.00 2013-12-31 04:46:22.250 365 12632.00 243.47 54744.32 88888.00 2013-12-31 04:46:22.375 365 12631.98 243.47 54744.35 88888.00 2013-12-31 04:46:22.500 365 12631.92 243.47 54744.32 88888.00 2013-12-31 04:46:22.625 365 12632.00 243.45 54744.30 88888.00 2013-12-31 04:46:22.750 365 12632.05 243.47 54744.32 88888.00 2013-12-31 04:46:22.875 365 12632.02 243.47 54744.32 88888.00 2013-12-31 04:46:23.000 365 12632.00 243.47 54744.30 88888.00 2013-12-31 04:46:23.125 365 12632.00 243.45 54744.30 88888.00 2013-12-31 04:46:23.250 365 12631.95 243.45 54744.32 88888.00 2013-12-31 04:46:23.375 365 12631.90 243.47 54744.35 88888.00 2013-12-31 04:46:23.500 365 12631.88 243.45 54744.35 88888.00 2013-12-31 04:46:23.625 365 12631.95 243.45 54744.32 88888.00 2013-12-31 04:46:23.750 365 12632.00 243.43 54744.35 88888.00 2013-12-31 04:46:23.875 365 12631.95 243.45 54744.38 88888.00 2013-12-31 04:46:24.000 365 12631.98 243.45 54744.35 88888.00 2013-12-31 04:46:24.125 365 12631.95 243.47 54744.32 88888.00 2013-12-31 04:46:24.250 365 12631.88 243.45 54744.32 88888.00 2013-12-31 04:46:24.375 365 12631.92 243.45 54744.35 88888.00 2013-12-31 04:46:24.500 365 12631.95 243.47 54744.32 88888.00 2013-12-31 04:46:24.625 365 12631.95 243.45 54744.35 88888.00 2013-12-31 04:46:24.750 365 12631.88 243.45 54744.32 88888.00 2013-12-31 04:46:24.875 365 12631.88 243.43 54744.32 88888.00 2013-12-31 04:46:25.000 365 12631.88 243.45 54744.35 88888.00 2013-12-31 04:46:25.125 365 12631.88 243.47 54744.35 88888.00 2013-12-31 04:46:25.250 365 12631.90 243.47 54744.35 88888.00 2013-12-31 04:46:25.375 365 12632.00 243.45 54744.35 88888.00 2013-12-31 04:46:25.500 365 12632.02 243.47 54744.32 88888.00 2013-12-31 04:46:25.625 365 12631.95 243.47 54744.32 88888.00 2013-12-31 04:46:25.750 365 12631.95 243.47 54744.32 88888.00 2013-12-31 04:46:25.875 365 12631.88 243.47 54744.30 88888.00 2013-12-31 04:46:26.000 365 12631.88 243.47 54744.32 88888.00 2013-12-31 04:46:26.125 365 12631.85 243.45 54744.30 88888.00 2013-12-31 04:46:26.250 365 12631.88 243.45 54744.30 88888.00 2013-12-31 04:46:26.375 365 12631.98 243.50 54744.32 88888.00 2013-12-31 04:46:26.500 365 12632.00 243.50 54744.32 88888.00 2013-12-31 04:46:26.625 365 12631.95 243.50 54744.32 88888.00 2013-12-31 04:46:26.750 365 12631.90 243.47 54744.32 88888.00 2013-12-31 04:46:26.875 365 12631.90 243.50 54744.35 88888.00 2013-12-31 04:46:27.000 365 12631.92 243.53 54744.32 88888.00 2013-12-31 04:46:27.125 365 12631.90 243.50 54744.32 88888.00 2013-12-31 04:46:27.250 365 12631.88 243.45 54744.32 88888.00 2013-12-31 04:46:27.375 365 12631.92 243.47 54744.35 88888.00 2013-12-31 04:46:27.500 365 12631.92 243.50 54744.35 88888.00 2013-12-31 04:46:27.625 365 12631.90 243.47 54744.35 88888.00 2013-12-31 04:46:27.750 365 12631.85 243.47 54744.35 88888.00 2013-12-31 04:46:27.875 365 12631.88 243.50 54744.35 88888.00 2013-12-31 04:46:28.000 365 12631.90 243.50 54744.35 88888.00 2013-12-31 04:46:28.125 365 12631.92 243.53 54744.38 88888.00 2013-12-31 04:46:28.250 365 12631.92 243.50 54744.38 88888.00 2013-12-31 04:46:28.375 365 12631.98 243.50 54744.38 88888.00 2013-12-31 04:46:28.500 365 12631.95 243.50 54744.35 88888.00 2013-12-31 04:46:28.625 365 12631.92 243.47 54744.35 88888.00 2013-12-31 04:46:28.750 365 12631.85 243.50 54744.38 88888.00 2013-12-31 04:46:28.875 365 12631.83 243.50 54744.38 88888.00 2013-12-31 04:46:29.000 365 12631.88 243.47 54744.35 88888.00 2013-12-31 04:46:29.125 365 12631.95 243.50 54744.38 88888.00 2013-12-31 04:46:29.250 365 12631.92 243.50 54744.35 88888.00 2013-12-31 04:46:29.375 365 12631.92 243.50 54744.35 88888.00 2013-12-31 04:46:29.500 365 12631.90 243.47 54744.35 88888.00 2013-12-31 04:46:29.625 365 12631.95 243.47 54744.35 88888.00 2013-12-31 04:46:29.750 365 12631.92 243.47 54744.35 88888.00 2013-12-31 04:46:29.875 365 12631.88 243.50 54744.35 88888.00 2013-12-31 04:46:30.000 365 12631.90 243.47 54744.32 88888.00 2013-12-31 04:46:30.125 365 12631.98 243.47 54744.32 88888.00 2013-12-31 04:46:30.250 365 12631.90 243.47 54744.32 88888.00 2013-12-31 04:46:30.375 365 12631.85 243.50 54744.32 88888.00 2013-12-31 04:46:30.500 365 12631.88 243.50 54744.35 88888.00 2013-12-31 04:46:30.625 365 12631.92 243.50 54744.38 88888.00 2013-12-31 04:46:30.750 365 12631.95 243.50 54744.35 88888.00 2013-12-31 04:46:30.875 365 12631.88 243.47 54744.30 88888.00 2013-12-31 04:46:31.000 365 12631.92 243.47 54744.32 88888.00 2013-12-31 04:46:31.125 365 12631.98 243.47 54744.32 88888.00 2013-12-31 04:46:31.250 365 12631.95 243.47 54744.35 88888.00 2013-12-31 04:46:31.375 365 12631.98 243.47 54744.32 88888.00 2013-12-31 04:46:31.500 365 12632.00 243.47 54744.32 88888.00 2013-12-31 04:46:31.625 365 12631.92 243.47 54744.32 88888.00 2013-12-31 04:46:31.750 365 12631.90 243.50 54744.35 88888.00 2013-12-31 04:46:31.875 365 12631.90 243.50 54744.32 88888.00 2013-12-31 04:46:32.000 365 12631.88 243.50 54744.32 88888.00 2013-12-31 04:46:32.125 365 12631.77 243.47 54744.32 88888.00 2013-12-31 04:46:32.250 365 12631.77 243.45 54744.32 88888.00 2013-12-31 04:46:32.375 365 12631.80 243.47 54744.32 88888.00 2013-12-31 04:46:32.500 365 12631.77 243.47 54744.32 88888.00 2013-12-31 04:46:32.625 365 12631.83 243.47 54744.32 88888.00 2013-12-31 04:46:32.750 365 12631.80 243.45 54744.28 88888.00 2013-12-31 04:46:32.875 365 12631.77 243.45 54744.28 88888.00 2013-12-31 04:46:33.000 365 12631.83 243.50 54744.28 88888.00 2013-12-31 04:46:33.125 365 12631.85 243.53 54744.30 88888.00 2013-12-31 04:46:33.250 365 12631.88 243.45 54744.30 88888.00 2013-12-31 04:46:33.375 365 12631.92 243.45 54744.30 88888.00 2013-12-31 04:46:33.500 365 12631.92 243.47 54744.30 88888.00 2013-12-31 04:46:33.625 365 12631.85 243.47 54744.32 88888.00 2013-12-31 04:46:33.750 365 12631.85 243.47 54744.30 88888.00 2013-12-31 04:46:33.875 365 12631.83 243.50 54744.30 88888.00 2013-12-31 04:46:34.000 365 12631.85 243.50 54744.30 88888.00 2013-12-31 04:46:34.125 365 12631.83 243.50 54744.32 88888.00 2013-12-31 04:46:34.250 365 12631.83 243.50 54744.28 88888.00 2013-12-31 04:46:34.375 365 12631.80 243.47 54744.28 88888.00 2013-12-31 04:46:34.500 365 12631.80 243.50 54744.28 88888.00 2013-12-31 04:46:34.625 365 12631.75 243.50 54744.30 88888.00 2013-12-31 04:46:34.750 365 12631.77 243.50 54744.30 88888.00 2013-12-31 04:46:34.875 365 12631.77 243.53 54744.30 88888.00 2013-12-31 04:46:35.000 365 12631.80 243.53 54744.28 88888.00 2013-12-31 04:46:35.125 365 12631.85 243.50 54744.30 88888.00 2013-12-31 04:46:35.250 365 12631.85 243.53 54744.32 88888.00 2013-12-31 04:46:35.375 365 12631.85 243.55 54744.35 88888.00 2013-12-31 04:46:35.500 365 12631.88 243.55 54744.32 88888.00 2013-12-31 04:46:35.625 365 12631.85 243.53 54744.32 88888.00 2013-12-31 04:46:35.750 365 12631.88 243.53 54744.32 88888.00 2013-12-31 04:46:35.875 365 12631.92 243.53 54744.32 88888.00 2013-12-31 04:46:36.000 365 12631.95 243.55 54744.30 88888.00 2013-12-31 04:46:36.125 365 12631.85 243.55 54744.32 88888.00 2013-12-31 04:46:36.250 365 12631.83 243.53 54744.32 88888.00 2013-12-31 04:46:36.375 365 12631.85 243.53 54744.30 88888.00 2013-12-31 04:46:36.500 365 12631.85 243.50 54744.32 88888.00 2013-12-31 04:46:36.625 365 12631.85 243.53 54744.30 88888.00 2013-12-31 04:46:36.750 365 12631.83 243.55 54744.32 88888.00 2013-12-31 04:46:36.875 365 12631.85 243.53 54744.32 88888.00 2013-12-31 04:46:37.000 365 12631.90 243.53 54744.30 88888.00 2013-12-31 04:46:37.125 365 12631.95 243.53 54744.30 88888.00 2013-12-31 04:46:37.250 365 12631.95 243.53 54744.30 88888.00 2013-12-31 04:46:37.375 365 12631.95 243.53 54744.32 88888.00 2013-12-31 04:46:37.500 365 12631.92 243.53 54744.32 88888.00 2013-12-31 04:46:37.625 365 12631.90 243.53 54744.32 88888.00 2013-12-31 04:46:37.750 365 12631.92 243.53 54744.32 88888.00 2013-12-31 04:46:37.875 365 12631.90 243.50 54744.32 88888.00 2013-12-31 04:46:38.000 365 12631.90 243.53 54744.32 88888.00 2013-12-31 04:46:38.125 365 12631.90 243.55 54744.32 88888.00 2013-12-31 04:46:38.250 365 12631.85 243.53 54744.35 88888.00 2013-12-31 04:46:38.375 365 12631.83 243.53 54744.35 88888.00 2013-12-31 04:46:38.500 365 12631.88 243.50 54744.32 88888.00 2013-12-31 04:46:38.625 365 12631.85 243.47 54744.32 88888.00 2013-12-31 04:46:38.750 365 12631.88 243.50 54744.28 88888.00 2013-12-31 04:46:38.875 365 12631.90 243.50 54744.28 88888.00 2013-12-31 04:46:39.000 365 12631.92 243.50 54744.28 88888.00 2013-12-31 04:46:39.125 365 12631.95 243.55 54744.30 88888.00 2013-12-31 04:46:39.250 365 12631.92 243.53 54744.30 88888.00 2013-12-31 04:46:39.375 365 12631.92 243.53 54744.28 88888.00 2013-12-31 04:46:39.500 365 12631.92 243.53 54744.30 88888.00 2013-12-31 04:46:39.625 365 12631.90 243.50 54744.30 88888.00 2013-12-31 04:46:39.750 365 12631.90 243.53 54744.30 88888.00 2013-12-31 04:46:39.875 365 12631.92 243.55 54744.32 88888.00 2013-12-31 04:46:40.000 365 12631.92 243.53 54744.32 88888.00 2013-12-31 04:46:40.125 365 12631.98 243.50 54744.32 88888.00 2013-12-31 04:46:40.250 365 12631.95 243.53 54744.32 88888.00 2013-12-31 04:46:40.375 365 12631.88 243.53 54744.30 88888.00 2013-12-31 04:46:40.500 365 12631.95 243.53 54744.28 88888.00 2013-12-31 04:46:40.625 365 12632.00 243.50 54744.30 88888.00 2013-12-31 04:46:40.750 365 12632.05 243.50 54744.32 88888.00 2013-12-31 04:46:40.875 365 12632.00 243.50 54744.30 88888.00 2013-12-31 04:46:41.000 365 12631.95 243.50 54744.28 88888.00 2013-12-31 04:46:41.125 365 12631.88 243.50 54744.30 88888.00 2013-12-31 04:46:41.250 365 12631.88 243.50 54744.32 88888.00 2013-12-31 04:46:41.375 365 12631.85 243.50 54744.32 88888.00 2013-12-31 04:46:41.500 365 12631.85 243.53 54744.32 88888.00 2013-12-31 04:46:41.625 365 12631.77 243.53 54744.30 88888.00 2013-12-31 04:46:41.750 365 12631.73 243.47 54744.30 88888.00 2013-12-31 04:46:41.875 365 12631.77 243.47 54744.30 88888.00 2013-12-31 04:46:42.000 365 12631.83 243.50 54744.30 88888.00 2013-12-31 04:46:42.125 365 12631.77 243.50 54744.30 88888.00 2013-12-31 04:46:42.250 365 12631.75 243.50 54744.32 88888.00 2013-12-31 04:46:42.375 365 12631.80 243.53 54744.32 88888.00 2013-12-31 04:46:42.500 365 12631.85 243.53 54744.35 88888.00 2013-12-31 04:46:42.625 365 12631.83 243.53 54744.32 88888.00 2013-12-31 04:46:42.750 365 12631.77 243.47 54744.30 88888.00 2013-12-31 04:46:42.875 365 12631.85 243.50 54744.32 88888.00 2013-12-31 04:46:43.000 365 12631.85 243.53 54744.35 88888.00 2013-12-31 04:46:43.125 365 12631.85 243.53 54744.35 88888.00 2013-12-31 04:46:43.250 365 12631.88 243.53 54744.35 88888.00 2013-12-31 04:46:43.375 365 12631.88 243.53 54744.35 88888.00 2013-12-31 04:46:43.500 365 12631.85 243.53 54744.30 88888.00 2013-12-31 04:46:43.625 365 12631.88 243.47 54744.28 88888.00 2013-12-31 04:46:43.750 365 12631.88 243.53 54744.30 88888.00 2013-12-31 04:46:43.875 365 12631.88 243.53 54744.32 88888.00 2013-12-31 04:46:44.000 365 12631.92 243.53 54744.32 88888.00 2013-12-31 04:46:44.125 365 12631.90 243.50 54744.32 88888.00 2013-12-31 04:46:44.250 365 12631.83 243.53 54744.30 88888.00 2013-12-31 04:46:44.375 365 12631.83 243.50 54744.30 88888.00 2013-12-31 04:46:44.500 365 12631.80 243.53 54744.32 88888.00 2013-12-31 04:46:44.625 365 12631.80 243.47 54744.35 88888.00 2013-12-31 04:46:44.750 365 12631.80 243.50 54744.35 88888.00 2013-12-31 04:46:44.875 365 12631.77 243.55 54744.32 88888.00 2013-12-31 04:46:45.000 365 12631.80 243.53 54744.30 88888.00 2013-12-31 04:46:45.125 365 12631.85 243.50 54744.30 88888.00 2013-12-31 04:46:45.250 365 12631.85 243.53 54744.30 88888.00 2013-12-31 04:46:45.375 365 12631.83 243.53 54744.30 88888.00 2013-12-31 04:46:45.500 365 12631.85 243.53 54744.28 88888.00 2013-12-31 04:46:45.625 365 12631.85 243.50 54744.30 88888.00 2013-12-31 04:46:45.750 365 12631.83 243.50 54744.30 88888.00 2013-12-31 04:46:45.875 365 12631.77 243.50 54744.30 88888.00 2013-12-31 04:46:46.000 365 12631.80 243.50 54744.30 88888.00 2013-12-31 04:46:46.125 365 12631.80 243.50 54744.30 88888.00 2013-12-31 04:46:46.250 365 12631.88 243.50 54744.30 88888.00 2013-12-31 04:46:46.375 365 12631.88 243.53 54744.32 88888.00 2013-12-31 04:46:46.500 365 12631.83 243.50 54744.32 88888.00 2013-12-31 04:46:46.625 365 12631.85 243.50 54744.32 88888.00 2013-12-31 04:46:46.750 365 12631.80 243.50 54744.30 88888.00 2013-12-31 04:46:46.875 365 12631.80 243.50 54744.32 88888.00 2013-12-31 04:46:47.000 365 12631.80 243.55 54744.30 88888.00 2013-12-31 04:46:47.125 365 12631.85 243.55 54744.32 88888.00 2013-12-31 04:46:47.250 365 12631.83 243.55 54744.30 88888.00 2013-12-31 04:46:47.375 365 12631.88 243.53 54744.30 88888.00 2013-12-31 04:46:47.500 365 12631.85 243.53 54744.28 88888.00 2013-12-31 04:46:47.625 365 12631.88 243.53 54744.28 88888.00 2013-12-31 04:46:47.750 365 12631.88 243.53 54744.30 88888.00 2013-12-31 04:46:47.875 365 12631.90 243.53 54744.30 88888.00 2013-12-31 04:46:48.000 365 12631.88 243.50 54744.28 88888.00 2013-12-31 04:46:48.125 365 12631.90 243.50 54744.28 88888.00 2013-12-31 04:46:48.250 365 12631.92 243.53 54744.30 88888.00 2013-12-31 04:46:48.375 365 12631.92 243.55 54744.28 88888.00 2013-12-31 04:46:48.500 365 12631.88 243.53 54744.30 88888.00 2013-12-31 04:46:48.625 365 12631.88 243.53 54744.30 88888.00 2013-12-31 04:46:48.750 365 12631.90 243.55 54744.30 88888.00 2013-12-31 04:46:48.875 365 12631.92 243.55 54744.30 88888.00 2013-12-31 04:46:49.000 365 12631.92 243.55 54744.30 88888.00 2013-12-31 04:46:49.125 365 12631.85 243.55 54744.32 88888.00 2013-12-31 04:46:49.250 365 12631.83 243.53 54744.30 88888.00 2013-12-31 04:46:49.375 365 12631.83 243.53 54744.30 88888.00 2013-12-31 04:46:49.500 365 12631.80 243.53 54744.28 88888.00 2013-12-31 04:46:49.625 365 12631.75 243.55 54744.30 88888.00 2013-12-31 04:46:49.750 365 12631.80 243.50 54744.30 88888.00 2013-12-31 04:46:49.875 365 12631.88 243.50 54744.28 88888.00 2013-12-31 04:46:50.000 365 12631.95 243.53 54744.30 88888.00 2013-12-31 04:46:50.125 365 12631.92 243.55 54744.32 88888.00 2013-12-31 04:46:50.250 365 12631.88 243.50 54744.32 88888.00 2013-12-31 04:46:50.375 365 12631.92 243.53 54744.32 88888.00 2013-12-31 04:46:50.500 365 12632.00 243.50 54744.32 88888.00 2013-12-31 04:46:50.625 365 12632.08 243.53 54744.32 88888.00 2013-12-31 04:46:50.750 365 12632.02 243.53 54744.35 88888.00 2013-12-31 04:46:50.875 365 12631.98 243.55 54744.35 88888.00 2013-12-31 04:46:51.000 365 12631.92 243.57 54744.32 88888.00 2013-12-31 04:46:51.125 365 12631.85 243.57 54744.35 88888.00 2013-12-31 04:46:51.250 365 12631.83 243.55 54744.35 88888.00 2013-12-31 04:46:51.375 365 12631.83 243.55 54744.35 88888.00 2013-12-31 04:46:51.500 365 12631.80 243.55 54744.32 88888.00 2013-12-31 04:46:51.625 365 12631.83 243.55 54744.30 88888.00 2013-12-31 04:46:51.750 365 12631.88 243.55 54744.30 88888.00 2013-12-31 04:46:51.875 365 12631.92 243.57 54744.35 88888.00 2013-12-31 04:46:52.000 365 12631.98 243.53 54744.32 88888.00 2013-12-31 04:46:52.125 365 12631.92 243.55 54744.32 88888.00 2013-12-31 04:46:52.250 365 12631.92 243.55 54744.32 88888.00 2013-12-31 04:46:52.375 365 12631.98 243.55 54744.35 88888.00 2013-12-31 04:46:52.500 365 12631.92 243.53 54744.30 88888.00 2013-12-31 04:46:52.625 365 12631.88 243.53 54744.28 88888.00 2013-12-31 04:46:52.750 365 12631.85 243.50 54744.28 88888.00 2013-12-31 04:46:52.875 365 12631.85 243.53 54744.30 88888.00 2013-12-31 04:46:53.000 365 12631.85 243.53 54744.30 88888.00 2013-12-31 04:46:53.125 365 12631.85 243.55 54744.28 88888.00 2013-12-31 04:46:53.250 365 12631.90 243.55 54744.30 88888.00 2013-12-31 04:46:53.375 365 12631.95 243.53 54744.32 88888.00 2013-12-31 04:46:53.500 365 12631.90 243.53 54744.32 88888.00 2013-12-31 04:46:53.625 365 12631.85 243.47 54744.30 88888.00 2013-12-31 04:46:53.750 365 12631.80 243.50 54744.28 88888.00 2013-12-31 04:46:53.875 365 12631.85 243.53 54744.30 88888.00 2013-12-31 04:46:54.000 365 12631.88 243.53 54744.30 88888.00 2013-12-31 04:46:54.125 365 12631.88 243.53 54744.32 88888.00 2013-12-31 04:46:54.250 365 12631.90 243.50 54744.35 88888.00 2013-12-31 04:46:54.375 365 12631.83 243.50 54744.32 88888.00 2013-12-31 04:46:54.500 365 12631.77 243.53 54744.30 88888.00 2013-12-31 04:46:54.625 365 12631.80 243.53 54744.32 88888.00 2013-12-31 04:46:54.750 365 12631.83 243.53 54744.32 88888.00 2013-12-31 04:46:54.875 365 12631.80 243.55 54744.32 88888.00 2013-12-31 04:46:55.000 365 12631.80 243.55 54744.32 88888.00 2013-12-31 04:46:55.125 365 12631.83 243.55 54744.30 88888.00 2013-12-31 04:46:55.250 365 12631.83 243.50 54744.28 88888.00 2013-12-31 04:46:55.375 365 12631.85 243.55 54744.30 88888.00 2013-12-31 04:46:55.500 365 12631.92 243.53 54744.30 88888.00 2013-12-31 04:46:55.625 365 12631.92 243.53 54744.30 88888.00 2013-12-31 04:46:55.750 365 12631.88 243.53 54744.30 88888.00 2013-12-31 04:46:55.875 365 12631.88 243.55 54744.30 88888.00 2013-12-31 04:46:56.000 365 12631.95 243.55 54744.30 88888.00 2013-12-31 04:46:56.125 365 12631.88 243.53 54744.30 88888.00 2013-12-31 04:46:56.250 365 12631.83 243.55 54744.30 88888.00 2013-12-31 04:46:56.375 365 12631.80 243.55 54744.30 88888.00 2013-12-31 04:46:56.500 365 12631.83 243.50 54744.30 88888.00 2013-12-31 04:46:56.625 365 12631.90 243.53 54744.30 88888.00 2013-12-31 04:46:56.750 365 12631.88 243.50 54744.30 88888.00 2013-12-31 04:46:56.875 365 12631.85 243.53 54744.32 88888.00 2013-12-31 04:46:57.000 365 12631.83 243.55 54744.32 88888.00 2013-12-31 04:46:57.125 365 12631.83 243.57 54744.32 88888.00 2013-12-31 04:46:57.250 365 12631.88 243.55 54744.30 88888.00 2013-12-31 04:46:57.375 365 12631.90 243.55 54744.30 88888.00 2013-12-31 04:46:57.500 365 12631.90 243.50 54744.32 88888.00 2013-12-31 04:46:57.625 365 12631.85 243.55 54744.32 88888.00 2013-12-31 04:46:57.750 365 12631.83 243.55 54744.32 88888.00 2013-12-31 04:46:57.875 365 12631.90 243.57 54744.32 88888.00 2013-12-31 04:46:58.000 365 12631.95 243.57 54744.28 88888.00 2013-12-31 04:46:58.125 365 12631.88 243.57 54744.28 88888.00 2013-12-31 04:46:58.250 365 12631.85 243.55 54744.30 88888.00 2013-12-31 04:46:58.375 365 12631.92 243.55 54744.28 88888.00 2013-12-31 04:46:58.500 365 12631.85 243.53 54744.25 88888.00 2013-12-31 04:46:58.625 365 12631.77 243.55 54744.28 88888.00 2013-12-31 04:46:58.750 365 12631.75 243.55 54744.30 88888.00 2013-12-31 04:46:58.875 365 12631.80 243.55 54744.32 88888.00 2013-12-31 04:46:59.000 365 12631.88 243.55 54744.30 88888.00 2013-12-31 04:46:59.125 365 12631.88 243.55 54744.32 88888.00 2013-12-31 04:46:59.250 365 12631.85 243.55 54744.32 88888.00 2013-12-31 04:46:59.375 365 12631.90 243.55 54744.30 88888.00 2013-12-31 04:46:59.500 365 12631.95 243.55 54744.32 88888.00 2013-12-31 04:46:59.625 365 12631.88 243.55 54744.30 88888.00 2013-12-31 04:46:59.750 365 12631.77 243.53 54744.30 88888.00 2013-12-31 04:46:59.875 365 12631.83 243.55 54744.30 88888.00 2013-12-31 04:47:00.000 365 12631.80 243.53 54744.28 88888.00 2013-12-31 04:47:00.125 365 12631.83 243.53 54744.28 88888.00 2013-12-31 04:47:00.250 365 12631.83 243.50 54744.28 88888.00 2013-12-31 04:47:00.375 365 12631.88 243.53 54744.22 88888.00 2013-12-31 04:47:00.500 365 12631.85 243.50 54744.28 88888.00 2013-12-31 04:47:00.625 365 12631.85 243.53 54744.28 88888.00 2013-12-31 04:47:00.750 365 12631.88 243.53 54744.28 88888.00 2013-12-31 04:47:00.875 365 12631.85 243.55 54744.28 88888.00 2013-12-31 04:47:01.000 365 12631.83 243.57 54744.28 88888.00 2013-12-31 04:47:01.125 365 12631.88 243.57 54744.28 88888.00 2013-12-31 04:47:01.250 365 12631.88 243.57 54744.28 88888.00 2013-12-31 04:47:01.375 365 12631.83 243.55 54744.28 88888.00 2013-12-31 04:47:01.500 365 12631.80 243.55 54744.28 88888.00 2013-12-31 04:47:01.625 365 12631.92 243.55 54744.30 88888.00 2013-12-31 04:47:01.750 365 12631.98 243.55 54744.32 88888.00 2013-12-31 04:47:01.875 365 12631.95 243.53 54744.30 88888.00 2013-12-31 04:47:02.000 365 12631.92 243.50 54744.25 88888.00 2013-12-31 04:47:02.125 365 12631.92 243.55 54744.28 88888.00 2013-12-31 04:47:02.250 365 12631.88 243.55 54744.30 88888.00 2013-12-31 04:47:02.375 365 12631.85 243.57 54744.28 88888.00 2013-12-31 04:47:02.500 365 12631.85 243.57 54744.28 88888.00 2013-12-31 04:47:02.625 365 12631.85 243.55 54744.28 88888.00 2013-12-31 04:47:02.750 365 12631.88 243.57 54744.30 88888.00 2013-12-31 04:47:02.875 365 12631.90 243.57 54744.28 88888.00 2013-12-31 04:47:03.000 365 12631.85 243.55 54744.28 88888.00 2013-12-31 04:47:03.125 365 12631.88 243.57 54744.28 88888.00 2013-12-31 04:47:03.250 365 12631.88 243.57 54744.30 88888.00 2013-12-31 04:47:03.375 365 12631.88 243.57 54744.30 88888.00 2013-12-31 04:47:03.500 365 12631.83 243.55 54744.28 88888.00 2013-12-31 04:47:03.625 365 12631.80 243.55 54744.25 88888.00 2013-12-31 04:47:03.750 365 12631.75 243.55 54744.28 88888.00 2013-12-31 04:47:03.875 365 12631.83 243.57 54744.32 88888.00 2013-12-31 04:47:04.000 365 12631.88 243.57 54744.30 88888.00 2013-12-31 04:47:04.125 365 12631.80 243.60 54744.30 88888.00 2013-12-31 04:47:04.250 365 12631.80 243.57 54744.32 88888.00 2013-12-31 04:47:04.375 365 12631.85 243.60 54744.32 88888.00 2013-12-31 04:47:04.500 365 12631.80 243.55 54744.30 88888.00 2013-12-31 04:47:04.625 365 12631.77 243.55 54744.30 88888.00 2013-12-31 04:47:04.750 365 12631.83 243.60 54744.28 88888.00 2013-12-31 04:47:04.875 365 12631.88 243.60 54744.30 88888.00 2013-12-31 04:47:05.000 365 12631.83 243.57 54744.32 88888.00 2013-12-31 04:47:05.125 365 12631.77 243.55 54744.32 88888.00 2013-12-31 04:47:05.250 365 12631.83 243.55 54744.30 88888.00 2013-12-31 04:47:05.375 365 12631.80 243.55 54744.30 88888.00 2013-12-31 04:47:05.500 365 12631.85 243.57 54744.28 88888.00 2013-12-31 04:47:05.625 365 12631.90 243.55 54744.30 88888.00 2013-12-31 04:47:05.750 365 12631.92 243.57 54744.32 88888.00 2013-12-31 04:47:05.875 365 12631.85 243.60 54744.30 88888.00 2013-12-31 04:47:06.000 365 12631.85 243.60 54744.30 88888.00 2013-12-31 04:47:06.125 365 12631.85 243.60 54744.32 88888.00 2013-12-31 04:47:06.250 365 12631.83 243.60 54744.32 88888.00 2013-12-31 04:47:06.375 365 12631.85 243.57 54744.30 88888.00 2013-12-31 04:47:06.500 365 12631.85 243.57 54744.30 88888.00 2013-12-31 04:47:06.625 365 12631.90 243.60 54744.32 88888.00 2013-12-31 04:47:06.750 365 12631.88 243.57 54744.30 88888.00 2013-12-31 04:47:06.875 365 12631.85 243.57 54744.28 88888.00 2013-12-31 04:47:07.000 365 12631.85 243.55 54744.30 88888.00 2013-12-31 04:47:07.125 365 12631.85 243.57 54744.32 88888.00 2013-12-31 04:47:07.250 365 12631.85 243.55 54744.32 88888.00 2013-12-31 04:47:07.375 365 12631.88 243.55 54744.32 88888.00 2013-12-31 04:47:07.500 365 12631.85 243.60 54744.32 88888.00 2013-12-31 04:47:07.625 365 12631.90 243.57 54744.28 88888.00 2013-12-31 04:47:07.750 365 12631.95 243.60 54744.30 88888.00 2013-12-31 04:47:07.875 365 12631.98 243.60 54744.30 88888.00 2013-12-31 04:47:08.000 365 12631.95 243.55 54744.25 88888.00 2013-12-31 04:47:08.125 365 12631.88 243.55 54744.25 88888.00 2013-12-31 04:47:08.250 365 12631.90 243.55 54744.28 88888.00 2013-12-31 04:47:08.375 365 12631.98 243.55 54744.28 88888.00 2013-12-31 04:47:08.500 365 12632.05 243.60 54744.30 88888.00 2013-12-31 04:47:08.625 365 12632.05 243.60 54744.32 88888.00 2013-12-31 04:47:08.750 365 12632.02 243.60 54744.32 88888.00 2013-12-31 04:47:08.875 365 12631.98 243.60 54744.32 88888.00 2013-12-31 04:47:09.000 365 12631.98 243.55 54744.30 88888.00 2013-12-31 04:47:09.125 365 12631.98 243.55 54744.28 88888.00 2013-12-31 04:47:09.250 365 12632.00 243.60 54744.30 88888.00 2013-12-31 04:47:09.375 365 12631.95 243.62 54744.30 88888.00 2013-12-31 04:47:09.500 365 12631.92 243.62 54744.28 88888.00 2013-12-31 04:47:09.625 365 12631.90 243.60 54744.30 88888.00 2013-12-31 04:47:09.750 365 12631.92 243.60 54744.32 88888.00 2013-12-31 04:47:09.875 365 12631.90 243.60 54744.30 88888.00 2013-12-31 04:47:10.000 365 12631.90 243.60 54744.28 88888.00 2013-12-31 04:47:10.125 365 12631.85 243.62 54744.30 88888.00 2013-12-31 04:47:10.250 365 12631.80 243.60 54744.28 88888.00 2013-12-31 04:47:10.375 365 12631.80 243.57 54744.30 88888.00 2013-12-31 04:47:10.500 365 12631.83 243.62 54744.28 88888.00 2013-12-31 04:47:10.625 365 12631.85 243.60 54744.28 88888.00 2013-12-31 04:47:10.750 365 12631.83 243.60 54744.28 88888.00 2013-12-31 04:47:10.875 365 12631.77 243.60 54744.25 88888.00 2013-12-31 04:47:11.000 365 12631.85 243.62 54744.25 88888.00 2013-12-31 04:47:11.125 365 12631.90 243.62 54744.28 88888.00 2013-12-31 04:47:11.250 365 12631.92 243.62 54744.28 88888.00 2013-12-31 04:47:11.375 365 12631.92 243.62 54744.25 88888.00 2013-12-31 04:47:11.500 365 12631.92 243.62 54744.25 88888.00 2013-12-31 04:47:11.625 365 12631.98 243.60 54744.25 88888.00 2013-12-31 04:47:11.750 365 12632.00 243.62 54744.25 88888.00 2013-12-31 04:47:11.875 365 12631.98 243.60 54744.28 88888.00 2013-12-31 04:47:12.000 365 12631.90 243.62 54744.28 88888.00 2013-12-31 04:47:12.125 365 12631.83 243.62 54744.28 88888.00 2013-12-31 04:47:12.250 365 12631.88 243.57 54744.28 88888.00 2013-12-31 04:47:12.375 365 12631.98 243.53 54744.28 88888.00 2013-12-31 04:47:12.500 365 12631.95 243.57 54744.28 88888.00 2013-12-31 04:47:12.625 365 12631.90 243.62 54744.28 88888.00 2013-12-31 04:47:12.750 365 12631.85 243.62 54744.28 88888.00 2013-12-31 04:47:12.875 365 12631.88 243.60 54744.30 88888.00 2013-12-31 04:47:13.000 365 12631.88 243.60 54744.32 88888.00 2013-12-31 04:47:13.125 365 12631.88 243.60 54744.30 88888.00 2013-12-31 04:47:13.250 365 12631.88 243.60 54744.28 88888.00 2013-12-31 04:47:13.375 365 12631.92 243.60 54744.28 88888.00 2013-12-31 04:47:13.500 365 12631.95 243.60 54744.30 88888.00 2013-12-31 04:47:13.625 365 12632.00 243.60 54744.30 88888.00 2013-12-31 04:47:13.750 365 12632.00 243.60 54744.28 88888.00 2013-12-31 04:47:13.875 365 12631.95 243.62 54744.28 88888.00 2013-12-31 04:47:14.000 365 12631.85 243.60 54744.25 88888.00 2013-12-31 04:47:14.125 365 12631.85 243.62 54744.28 88888.00 2013-12-31 04:47:14.250 365 12631.80 243.60 54744.28 88888.00 2013-12-31 04:47:14.375 365 12631.77 243.62 54744.25 88888.00 2013-12-31 04:47:14.500 365 12631.88 243.65 54744.28 88888.00 2013-12-31 04:47:14.625 365 12631.92 243.62 54744.28 88888.00 2013-12-31 04:47:14.750 365 12631.90 243.62 54744.28 88888.00 2013-12-31 04:47:14.875 365 12631.83 243.65 54744.30 88888.00 2013-12-31 04:47:15.000 365 12631.80 243.65 54744.28 88888.00 2013-12-31 04:47:15.125 365 12631.80 243.65 54744.30 88888.00 2013-12-31 04:47:15.250 365 12631.83 243.65 54744.28 88888.00 2013-12-31 04:47:15.375 365 12631.85 243.62 54744.28 88888.00 2013-12-31 04:47:15.500 365 12631.83 243.60 54744.25 88888.00 2013-12-31 04:47:15.625 365 12631.88 243.62 54744.28 88888.00 2013-12-31 04:47:15.750 365 12631.95 243.68 54744.32 88888.00 2013-12-31 04:47:15.875 365 12631.90 243.68 54744.30 88888.00 2013-12-31 04:47:16.000 365 12631.88 243.65 54744.28 88888.00 2013-12-31 04:47:16.125 365 12631.85 243.62 54744.32 88888.00 2013-12-31 04:47:16.250 365 12631.88 243.62 54744.32 88888.00 2013-12-31 04:47:16.375 365 12631.83 243.62 54744.32 88888.00 2013-12-31 04:47:16.500 365 12631.80 243.65 54744.30 88888.00 2013-12-31 04:47:16.625 365 12631.88 243.68 54744.32 88888.00 2013-12-31 04:47:16.750 365 12631.95 243.68 54744.30 88888.00 2013-12-31 04:47:16.875 365 12631.92 243.62 54744.28 88888.00 2013-12-31 04:47:17.000 365 12631.90 243.62 54744.30 88888.00 2013-12-31 04:47:17.125 365 12631.90 243.65 54744.30 88888.00 2013-12-31 04:47:17.250 365 12631.92 243.68 54744.32 88888.00 2013-12-31 04:47:17.375 365 12631.95 243.70 54744.32 88888.00 2013-12-31 04:47:17.500 365 12631.88 243.68 54744.32 88888.00 2013-12-31 04:47:17.625 365 12631.83 243.65 54744.32 88888.00 2013-12-31 04:47:17.750 365 12631.85 243.62 54744.30 88888.00 2013-12-31 04:47:17.875 365 12631.90 243.60 54744.30 88888.00 2013-12-31 04:47:18.000 365 12631.95 243.60 54744.28 88888.00 2013-12-31 04:47:18.125 365 12631.92 243.62 54744.32 88888.00 2013-12-31 04:47:18.250 365 12631.90 243.62 54744.32 88888.00 2013-12-31 04:47:18.375 365 12631.98 243.65 54744.30 88888.00 2013-12-31 04:47:18.500 365 12632.00 243.65 54744.30 88888.00 2013-12-31 04:47:18.625 365 12631.98 243.65 54744.28 88888.00 2013-12-31 04:47:18.750 365 12631.90 243.65 54744.28 88888.00 2013-12-31 04:47:18.875 365 12631.83 243.65 54744.30 88888.00 2013-12-31 04:47:19.000 365 12631.85 243.68 54744.30 88888.00 2013-12-31 04:47:19.125 365 12631.88 243.68 54744.30 88888.00 2013-12-31 04:47:19.250 365 12631.88 243.65 54744.30 88888.00 2013-12-31 04:47:19.375 365 12631.90 243.65 54744.32 88888.00 2013-12-31 04:47:19.500 365 12631.92 243.65 54744.30 88888.00 2013-12-31 04:47:19.625 365 12631.95 243.65 54744.32 88888.00 2013-12-31 04:47:19.750 365 12631.98 243.65 54744.30 88888.00 2013-12-31 04:47:19.875 365 12631.95 243.65 54744.30 88888.00 2013-12-31 04:47:20.000 365 12631.98 243.65 54744.32 88888.00 2013-12-31 04:47:20.125 365 12631.95 243.68 54744.35 88888.00 2013-12-31 04:47:20.250 365 12631.92 243.65 54744.35 88888.00 2013-12-31 04:47:20.375 365 12631.95 243.62 54744.32 88888.00 2013-12-31 04:47:20.500 365 12632.05 243.62 54744.28 88888.00 2013-12-31 04:47:20.625 365 12632.02 243.65 54744.32 88888.00 2013-12-31 04:47:20.750 365 12631.98 243.62 54744.32 88888.00 2013-12-31 04:47:20.875 365 12631.85 243.62 54744.28 88888.00 2013-12-31 04:47:21.000 365 12631.88 243.65 54744.28 88888.00 2013-12-31 04:47:21.125 365 12631.92 243.62 54744.28 88888.00 2013-12-31 04:47:21.250 365 12631.90 243.68 54744.30 88888.00 2013-12-31 04:47:21.375 365 12631.90 243.68 54744.28 88888.00 2013-12-31 04:47:21.500 365 12631.98 243.65 54744.28 88888.00 2013-12-31 04:47:21.625 365 12632.00 243.62 54744.30 88888.00 2013-12-31 04:47:21.750 365 12631.98 243.62 54744.30 88888.00 2013-12-31 04:47:21.875 365 12631.95 243.62 54744.28 88888.00 2013-12-31 04:47:22.000 365 12632.00 243.65 54744.28 88888.00 2013-12-31 04:47:22.125 365 12632.05 243.68 54744.30 88888.00 2013-12-31 04:47:22.250 365 12632.05 243.65 54744.30 88888.00 2013-12-31 04:47:22.375 365 12632.05 243.65 54744.28 88888.00 2013-12-31 04:47:22.500 365 12632.00 243.68 54744.28 88888.00 2013-12-31 04:47:22.625 365 12631.92 243.68 54744.25 88888.00 2013-12-31 04:47:22.750 365 12631.90 243.68 54744.25 88888.00 2013-12-31 04:47:22.875 365 12631.95 243.68 54744.30 88888.00 2013-12-31 04:47:23.000 365 12631.98 243.68 54744.32 88888.00 2013-12-31 04:47:23.125 365 12631.92 243.68 54744.35 88888.00 2013-12-31 04:47:23.250 365 12631.90 243.68 54744.32 88888.00 2013-12-31 04:47:23.375 365 12631.95 243.68 54744.32 88888.00 2013-12-31 04:47:23.500 365 12631.98 243.65 54744.30 88888.00 2013-12-31 04:47:23.625 365 12632.00 243.65 54744.30 88888.00 2013-12-31 04:47:23.750 365 12632.02 243.72 54744.30 88888.00 2013-12-31 04:47:23.875 365 12631.98 243.68 54744.28 88888.00 2013-12-31 04:47:24.000 365 12631.98 243.68 54744.25 88888.00 2013-12-31 04:47:24.125 365 12631.95 243.68 54744.28 88888.00 2013-12-31 04:47:24.250 365 12631.98 243.65 54744.28 88888.00 2013-12-31 04:47:24.375 365 12632.02 243.68 54744.28 88888.00 2013-12-31 04:47:24.500 365 12632.00 243.65 54744.25 88888.00 2013-12-31 04:47:24.625 365 12632.00 243.62 54744.25 88888.00 2013-12-31 04:47:24.750 365 12632.00 243.65 54744.28 88888.00 2013-12-31 04:47:24.875 365 12632.00 243.65 54744.28 88888.00 2013-12-31 04:47:25.000 365 12632.00 243.62 54744.28 88888.00 2013-12-31 04:47:25.125 365 12631.95 243.62 54744.28 88888.00 2013-12-31 04:47:25.250 365 12631.90 243.60 54744.30 88888.00 2013-12-31 04:47:25.375 365 12632.00 243.62 54744.30 88888.00 2013-12-31 04:47:25.500 365 12632.02 243.62 54744.30 88888.00 2013-12-31 04:47:25.625 365 12631.98 243.65 54744.28 88888.00 2013-12-31 04:47:25.750 365 12631.90 243.68 54744.25 88888.00 2013-12-31 04:47:25.875 365 12631.92 243.68 54744.28 88888.00 2013-12-31 04:47:26.000 365 12631.98 243.65 54744.28 88888.00 2013-12-31 04:47:26.125 365 12632.02 243.65 54744.30 88888.00 2013-12-31 04:47:26.250 365 12632.00 243.65 54744.28 88888.00 2013-12-31 04:47:26.375 365 12631.95 243.62 54744.28 88888.00 2013-12-31 04:47:26.500 365 12631.90 243.65 54744.25 88888.00 2013-12-31 04:47:26.625 365 12631.95 243.68 54744.28 88888.00 2013-12-31 04:47:26.750 365 12631.98 243.68 54744.28 88888.00 2013-12-31 04:47:26.875 365 12631.92 243.65 54744.28 88888.00 2013-12-31 04:47:27.000 365 12631.92 243.65 54744.25 88888.00 2013-12-31 04:47:27.125 365 12631.98 243.65 54744.28 88888.00 2013-12-31 04:47:27.250 365 12632.00 243.65 54744.25 88888.00 2013-12-31 04:47:27.375 365 12631.98 243.65 54744.22 88888.00 2013-12-31 04:47:27.500 365 12632.00 243.62 54744.22 88888.00 2013-12-31 04:47:27.625 365 12632.00 243.60 54744.22 88888.00 2013-12-31 04:47:27.750 365 12632.00 243.62 54744.25 88888.00 2013-12-31 04:47:27.875 365 12631.98 243.62 54744.28 88888.00 2013-12-31 04:47:28.000 365 12631.92 243.62 54744.28 88888.00 2013-12-31 04:47:28.125 365 12631.95 243.60 54744.25 88888.00 2013-12-31 04:47:28.250 365 12631.98 243.62 54744.25 88888.00 2013-12-31 04:47:28.375 365 12631.98 243.68 54744.28 88888.00 2013-12-31 04:47:28.500 365 12631.95 243.65 54744.28 88888.00 2013-12-31 04:47:28.625 365 12631.95 243.65 54744.28 88888.00 2013-12-31 04:47:28.750 365 12631.98 243.65 54744.25 88888.00 2013-12-31 04:47:28.875 365 12631.98 243.65 54744.22 88888.00 2013-12-31 04:47:29.000 365 12631.98 243.62 54744.22 88888.00 2013-12-31 04:47:29.125 365 12631.98 243.62 54744.25 88888.00 2013-12-31 04:47:29.250 365 12631.95 243.62 54744.25 88888.00 2013-12-31 04:47:29.375 365 12631.98 243.65 54744.22 88888.00 2013-12-31 04:47:29.500 365 12631.92 243.65 54744.22 88888.00 2013-12-31 04:47:29.625 365 12631.88 243.65 54744.22 88888.00 2013-12-31 04:47:29.750 365 12631.92 243.65 54744.25 88888.00 2013-12-31 04:47:29.875 365 12631.90 243.65 54744.25 88888.00 2013-12-31 04:47:30.000 365 12631.90 243.65 54744.25 88888.00 2013-12-31 04:47:30.125 365 12631.98 243.65 54744.25 88888.00 2013-12-31 04:47:30.250 365 12632.02 243.65 54744.30 88888.00 2013-12-31 04:47:30.375 365 12631.98 243.68 54744.30 88888.00 2013-12-31 04:47:30.500 365 12631.95 243.65 54744.28 88888.00 2013-12-31 04:47:30.625 365 12631.98 243.65 54744.30 88888.00 2013-12-31 04:47:30.750 365 12631.98 243.65 54744.28 88888.00 2013-12-31 04:47:30.875 365 12632.00 243.62 54744.25 88888.00 2013-12-31 04:47:31.000 365 12631.98 243.62 54744.25 88888.00 2013-12-31 04:47:31.125 365 12631.95 243.62 54744.28 88888.00 2013-12-31 04:47:31.250 365 12631.95 243.62 54744.25 88888.00 2013-12-31 04:47:31.375 365 12632.02 243.65 54744.28 88888.00 2013-12-31 04:47:31.500 365 12632.02 243.65 54744.28 88888.00 2013-12-31 04:47:31.625 365 12631.98 243.65 54744.25 88888.00 2013-12-31 04:47:31.750 365 12631.98 243.68 54744.28 88888.00 2013-12-31 04:47:31.875 365 12632.02 243.68 54744.30 88888.00 2013-12-31 04:47:32.000 365 12632.00 243.68 54744.28 88888.00 2013-12-31 04:47:32.125 365 12632.00 243.65 54744.28 88888.00 2013-12-31 04:47:32.250 365 12631.92 243.68 54744.28 88888.00 2013-12-31 04:47:32.375 365 12631.90 243.68 54744.28 88888.00 2013-12-31 04:47:32.500 365 12631.95 243.68 54744.30 88888.00 2013-12-31 04:47:32.625 365 12632.02 243.68 54744.32 88888.00 2013-12-31 04:47:32.750 365 12632.00 243.68 54744.30 88888.00 2013-12-31 04:47:32.875 365 12631.98 243.65 54744.28 88888.00 2013-12-31 04:47:33.000 365 12631.98 243.68 54744.28 88888.00 2013-12-31 04:47:33.125 365 12632.02 243.65 54744.28 88888.00 2013-12-31 04:47:33.250 365 12632.05 243.68 54744.28 88888.00 2013-12-31 04:47:33.375 365 12632.05 243.65 54744.25 88888.00 2013-12-31 04:47:33.500 365 12632.05 243.65 54744.28 88888.00 2013-12-31 04:47:33.625 365 12632.05 243.65 54744.28 88888.00 2013-12-31 04:47:33.750 365 12632.00 243.68 54744.28 88888.00 2013-12-31 04:47:33.875 365 12632.00 243.68 54744.25 88888.00 2013-12-31 04:47:34.000 365 12632.00 243.65 54744.25 88888.00 2013-12-31 04:47:34.125 365 12632.00 243.65 54744.28 88888.00 2013-12-31 04:47:34.250 365 12631.98 243.62 54744.28 88888.00 2013-12-31 04:47:34.375 365 12632.00 243.62 54744.28 88888.00 2013-12-31 04:47:34.500 365 12631.98 243.62 54744.22 88888.00 2013-12-31 04:47:34.625 365 12632.00 243.62 54744.22 88888.00 2013-12-31 04:47:34.750 365 12632.05 243.65 54744.25 88888.00 2013-12-31 04:47:34.875 365 12632.02 243.65 54744.28 88888.00 2013-12-31 04:47:35.000 365 12632.02 243.68 54744.28 88888.00 2013-12-31 04:47:35.125 365 12632.05 243.68 54744.30 88888.00 2013-12-31 04:47:35.250 365 12632.02 243.65 54744.28 88888.00 2013-12-31 04:47:35.375 365 12632.08 243.65 54744.28 88888.00 2013-12-31 04:47:35.500 365 12632.08 243.65 54744.25 88888.00 2013-12-31 04:47:35.625 365 12632.08 243.65 54744.28 88888.00 2013-12-31 04:47:35.750 365 12632.05 243.70 54744.28 88888.00 2013-12-31 04:47:35.875 365 12632.02 243.68 54744.25 88888.00 2013-12-31 04:47:36.000 365 12632.05 243.68 54744.28 88888.00 2013-12-31 04:47:36.125 365 12632.12 243.70 54744.25 88888.00 2013-12-31 04:47:36.250 365 12632.08 243.68 54744.22 88888.00 2013-12-31 04:47:36.375 365 12632.05 243.70 54744.22 88888.00 2013-12-31 04:47:36.500 365 12632.00 243.70 54744.22 88888.00 2013-12-31 04:47:36.625 365 12631.98 243.68 54744.20 88888.00 2013-12-31 04:47:36.750 365 12632.02 243.68 54744.20 88888.00 2013-12-31 04:47:36.875 365 12632.02 243.68 54744.20 88888.00 2013-12-31 04:47:37.000 365 12632.00 243.65 54744.22 88888.00 2013-12-31 04:47:37.125 365 12632.00 243.62 54744.22 88888.00 2013-12-31 04:47:37.250 365 12631.95 243.65 54744.25 88888.00 2013-12-31 04:47:37.375 365 12632.00 243.68 54744.25 88888.00 2013-12-31 04:47:37.500 365 12632.02 243.68 54744.25 88888.00 2013-12-31 04:47:37.625 365 12631.98 243.65 54744.22 88888.00 2013-12-31 04:47:37.750 365 12631.98 243.68 54744.22 88888.00 2013-12-31 04:47:37.875 365 12631.98 243.65 54744.22 88888.00 2013-12-31 04:47:38.000 365 12632.00 243.65 54744.22 88888.00 2013-12-31 04:47:38.125 365 12632.00 243.62 54744.22 88888.00 2013-12-31 04:47:38.250 365 12631.95 243.62 54744.20 88888.00 2013-12-31 04:47:38.375 365 12631.95 243.62 54744.20 88888.00 2013-12-31 04:47:38.500 365 12631.95 243.65 54744.25 88888.00 2013-12-31 04:47:38.625 365 12631.92 243.65 54744.25 88888.00 2013-12-31 04:47:38.750 365 12631.95 243.65 54744.22 88888.00 2013-12-31 04:47:38.875 365 12631.98 243.65 54744.25 88888.00 2013-12-31 04:47:39.000 365 12631.98 243.65 54744.25 88888.00 2013-12-31 04:47:39.125 365 12631.98 243.65 54744.25 88888.00 2013-12-31 04:47:39.250 365 12632.00 243.65 54744.25 88888.00 2013-12-31 04:47:39.375 365 12632.05 243.70 54744.28 88888.00 2013-12-31 04:47:39.500 365 12632.10 243.65 54744.25 88888.00 2013-12-31 04:47:39.625 365 12632.08 243.62 54744.25 88888.00 2013-12-31 04:47:39.750 365 12632.02 243.62 54744.25 88888.00 2013-12-31 04:47:39.875 365 12632.00 243.65 54744.25 88888.00 2013-12-31 04:47:40.000 365 12632.02 243.62 54744.25 88888.00 2013-12-31 04:47:40.125 365 12632.00 243.62 54744.25 88888.00 2013-12-31 04:47:40.250 365 12631.95 243.62 54744.25 88888.00 2013-12-31 04:47:40.375 365 12631.98 243.62 54744.28 88888.00 2013-12-31 04:47:40.500 365 12632.02 243.62 54744.28 88888.00 2013-12-31 04:47:40.625 365 12632.05 243.65 54744.28 88888.00 2013-12-31 04:47:40.750 365 12632.02 243.62 54744.22 88888.00 2013-12-31 04:47:40.875 365 12632.05 243.62 54744.25 88888.00 2013-12-31 04:47:41.000 365 12632.10 243.62 54744.22 88888.00 2013-12-31 04:47:41.125 365 12632.10 243.65 54744.28 88888.00 2013-12-31 04:47:41.250 365 12632.12 243.65 54744.30 88888.00 2013-12-31 04:47:41.375 365 12632.17 243.68 54744.28 88888.00 2013-12-31 04:47:41.500 365 12632.15 243.65 54744.28 88888.00 2013-12-31 04:47:41.625 365 12632.12 243.65 54744.28 88888.00 2013-12-31 04:47:41.750 365 12632.12 243.62 54744.28 88888.00 2013-12-31 04:47:41.875 365 12632.12 243.65 54744.28 88888.00 2013-12-31 04:47:42.000 365 12632.08 243.68 54744.28 88888.00 2013-12-31 04:47:42.125 365 12632.05 243.68 54744.25 88888.00 2013-12-31 04:47:42.250 365 12632.08 243.65 54744.25 88888.00 2013-12-31 04:47:42.375 365 12632.12 243.65 54744.25 88888.00 2013-12-31 04:47:42.500 365 12632.12 243.68 54744.22 88888.00 2013-12-31 04:47:42.625 365 12632.08 243.65 54744.25 88888.00 2013-12-31 04:47:42.750 365 12632.15 243.65 54744.22 88888.00 2013-12-31 04:47:42.875 365 12632.15 243.65 54744.22 88888.00 2013-12-31 04:47:43.000 365 12632.10 243.65 54744.22 88888.00 2013-12-31 04:47:43.125 365 12632.12 243.68 54744.22 88888.00 2013-12-31 04:47:43.250 365 12632.17 243.65 54744.25 88888.00 2013-12-31 04:47:43.375 365 12632.12 243.60 54744.22 88888.00 2013-12-31 04:47:43.500 365 12632.10 243.60 54744.22 88888.00 2013-12-31 04:47:43.625 365 12632.15 243.60 54744.22 88888.00 2013-12-31 04:47:43.750 365 12632.15 243.65 54744.22 88888.00 2013-12-31 04:47:43.875 365 12632.12 243.65 54744.22 88888.00 2013-12-31 04:47:44.000 365 12632.15 243.62 54744.22 88888.00 2013-12-31 04:47:44.125 365 12632.20 243.65 54744.25 88888.00 2013-12-31 04:47:44.250 365 12632.12 243.62 54744.25 88888.00 2013-12-31 04:47:44.375 365 12632.10 243.62 54744.22 88888.00 2013-12-31 04:47:44.500 365 12632.08 243.60 54744.22 88888.00 2013-12-31 04:47:44.625 365 12632.12 243.62 54744.22 88888.00 2013-12-31 04:47:44.750 365 12632.12 243.62 54744.20 88888.00 2013-12-31 04:47:44.875 365 12632.10 243.65 54744.22 88888.00 2013-12-31 04:47:45.000 365 12632.08 243.62 54744.22 88888.00 2013-12-31 04:47:45.125 365 12632.08 243.62 54744.22 88888.00 2013-12-31 04:47:45.250 365 12632.08 243.65 54744.22 88888.00 2013-12-31 04:47:45.375 365 12632.20 243.70 54744.22 88888.00 2013-12-31 04:47:45.500 365 12632.20 243.65 54744.25 88888.00 2013-12-31 04:47:45.625 365 12632.12 243.65 54744.22 88888.00 2013-12-31 04:47:45.750 365 12632.12 243.65 54744.22 88888.00 2013-12-31 04:47:45.875 365 12632.15 243.65 54744.22 88888.00 2013-12-31 04:47:46.000 365 12632.17 243.65 54744.22 88888.00 2013-12-31 04:47:46.125 365 12632.15 243.65 54744.22 88888.00 2013-12-31 04:47:46.250 365 12632.08 243.62 54744.22 88888.00 2013-12-31 04:47:46.375 365 12632.08 243.62 54744.22 88888.00 2013-12-31 04:47:46.500 365 12632.10 243.65 54744.25 88888.00 2013-12-31 04:47:46.625 365 12632.15 243.65 54744.25 88888.00 2013-12-31 04:47:46.750 365 12632.17 243.68 54744.25 88888.00 2013-12-31 04:47:46.875 365 12632.17 243.68 54744.22 88888.00 2013-12-31 04:47:47.000 365 12632.15 243.65 54744.22 88888.00 2013-12-31 04:47:47.125 365 12632.15 243.68 54744.22 88888.00 2013-12-31 04:47:47.250 365 12632.15 243.70 54744.25 88888.00 2013-12-31 04:47:47.375 365 12632.15 243.68 54744.25 88888.00 2013-12-31 04:47:47.500 365 12632.10 243.65 54744.25 88888.00 2013-12-31 04:47:47.625 365 12632.10 243.65 54744.25 88888.00 2013-12-31 04:47:47.750 365 12632.08 243.65 54744.25 88888.00 2013-12-31 04:47:47.875 365 12632.08 243.65 54744.25 88888.00 2013-12-31 04:47:48.000 365 12632.12 243.68 54744.25 88888.00 2013-12-31 04:47:48.125 365 12632.08 243.68 54744.28 88888.00 2013-12-31 04:47:48.250 365 12632.02 243.65 54744.25 88888.00 2013-12-31 04:47:48.375 365 12632.00 243.65 54744.28 88888.00 2013-12-31 04:47:48.500 365 12631.98 243.62 54744.22 88888.00 2013-12-31 04:47:48.625 365 12632.05 243.65 54744.25 88888.00 2013-12-31 04:47:48.750 365 12632.08 243.65 54744.22 88888.00 2013-12-31 04:47:48.875 365 12632.10 243.65 54744.25 88888.00 2013-12-31 04:47:49.000 365 12632.15 243.68 54744.25 88888.00 2013-12-31 04:47:49.125 365 12632.15 243.68 54744.28 88888.00 2013-12-31 04:47:49.250 365 12632.12 243.68 54744.25 88888.00 2013-12-31 04:47:49.375 365 12632.12 243.68 54744.25 88888.00 2013-12-31 04:47:49.500 365 12632.17 243.68 54744.25 88888.00 2013-12-31 04:47:49.625 365 12632.17 243.68 54744.25 88888.00 2013-12-31 04:47:49.750 365 12632.20 243.68 54744.22 88888.00 2013-12-31 04:47:49.875 365 12632.23 243.65 54744.25 88888.00 2013-12-31 04:47:50.000 365 12632.27 243.65 54744.22 88888.00 2013-12-31 04:47:50.125 365 12632.30 243.65 54744.25 88888.00 2013-12-31 04:47:50.250 365 12632.25 243.62 54744.25 88888.00 2013-12-31 04:47:50.375 365 12632.23 243.62 54744.25 88888.00 2013-12-31 04:47:50.500 365 12632.20 243.62 54744.25 88888.00 2013-12-31 04:47:50.625 365 12632.17 243.62 54744.22 88888.00 2013-12-31 04:47:50.750 365 12632.20 243.60 54744.22 88888.00 2013-12-31 04:47:50.875 365 12632.20 243.62 54744.22 88888.00 2013-12-31 04:47:51.000 365 12632.17 243.62 54744.25 88888.00 2013-12-31 04:47:51.125 365 12632.12 243.62 54744.25 88888.00 2013-12-31 04:47:51.250 365 12632.08 243.62 54744.25 88888.00 2013-12-31 04:47:51.375 365 12632.08 243.62 54744.28 88888.00 2013-12-31 04:47:51.500 365 12632.05 243.65 54744.25 88888.00 2013-12-31 04:47:51.625 365 12632.08 243.68 54744.25 88888.00 2013-12-31 04:47:51.750 365 12632.10 243.68 54744.25 88888.00 2013-12-31 04:47:51.875 365 12632.12 243.65 54744.22 88888.00 2013-12-31 04:47:52.000 365 12632.15 243.65 54744.25 88888.00 2013-12-31 04:47:52.125 365 12632.10 243.65 54744.25 88888.00 2013-12-31 04:47:52.250 365 12632.10 243.68 54744.25 88888.00 2013-12-31 04:47:52.375 365 12632.10 243.68 54744.25 88888.00 2013-12-31 04:47:52.500 365 12632.12 243.65 54744.25 88888.00 2013-12-31 04:47:52.625 365 12632.10 243.62 54744.25 88888.00 2013-12-31 04:47:52.750 365 12632.12 243.65 54744.28 88888.00 2013-12-31 04:47:52.875 365 12632.23 243.65 54744.25 88888.00 2013-12-31 04:47:53.000 365 12632.25 243.62 54744.22 88888.00 2013-12-31 04:47:53.125 365 12632.20 243.65 54744.25 88888.00 2013-12-31 04:47:53.250 365 12632.20 243.68 54744.25 88888.00 2013-12-31 04:47:53.375 365 12632.12 243.65 54744.25 88888.00 2013-12-31 04:47:53.500 365 12632.05 243.62 54744.25 88888.00 2013-12-31 04:47:53.625 365 12632.08 243.62 54744.25 88888.00 2013-12-31 04:47:53.750 365 12632.08 243.62 54744.25 88888.00 2013-12-31 04:47:53.875 365 12632.15 243.65 54744.30 88888.00 2013-12-31 04:47:54.000 365 12632.20 243.68 54744.28 88888.00 2013-12-31 04:47:54.125 365 12632.23 243.68 54744.28 88888.00 2013-12-31 04:47:54.250 365 12632.23 243.62 54744.25 88888.00 2013-12-31 04:47:54.375 365 12632.27 243.65 54744.25 88888.00 2013-12-31 04:47:54.500 365 12632.35 243.65 54744.25 88888.00 2013-12-31 04:47:54.625 365 12632.35 243.65 54744.28 88888.00 2013-12-31 04:47:54.750 365 12632.33 243.65 54744.28 88888.00 2013-12-31 04:47:54.875 365 12632.23 243.62 54744.25 88888.00 2013-12-31 04:47:55.000 365 12632.20 243.62 54744.25 88888.00 2013-12-31 04:47:55.125 365 12632.25 243.62 54744.28 88888.00 2013-12-31 04:47:55.250 365 12632.20 243.62 54744.25 88888.00 2013-12-31 04:47:55.375 365 12632.20 243.62 54744.25 88888.00 2013-12-31 04:47:55.500 365 12632.23 243.65 54744.28 88888.00 2013-12-31 04:47:55.625 365 12632.15 243.65 54744.30 88888.00 2013-12-31 04:47:55.750 365 12632.12 243.65 54744.28 88888.00 2013-12-31 04:47:55.875 365 12632.12 243.68 54744.28 88888.00 2013-12-31 04:47:56.000 365 12632.10 243.68 54744.28 88888.00 2013-12-31 04:47:56.125 365 12632.12 243.68 54744.28 88888.00 2013-12-31 04:47:56.250 365 12632.15 243.62 54744.28 88888.00 2013-12-31 04:47:56.375 365 12632.15 243.65 54744.25 88888.00 2013-12-31 04:47:56.500 365 12632.10 243.65 54744.28 88888.00 2013-12-31 04:47:56.625 365 12632.08 243.65 54744.28 88888.00 2013-12-31 04:47:56.750 365 12632.12 243.62 54744.28 88888.00 2013-12-31 04:47:56.875 365 12632.17 243.65 54744.28 88888.00 2013-12-31 04:47:57.000 365 12632.20 243.65 54744.25 88888.00 2013-12-31 04:47:57.125 365 12632.17 243.62 54744.22 88888.00 2013-12-31 04:47:57.250 365 12632.15 243.60 54744.25 88888.00 2013-12-31 04:47:57.375 365 12632.12 243.65 54744.25 88888.00 2013-12-31 04:47:57.500 365 12632.12 243.68 54744.28 88888.00 2013-12-31 04:47:57.625 365 12632.10 243.65 54744.25 88888.00 2013-12-31 04:47:57.750 365 12632.10 243.65 54744.25 88888.00 2013-12-31 04:47:57.875 365 12632.08 243.62 54744.25 88888.00 2013-12-31 04:47:58.000 365 12632.10 243.68 54744.25 88888.00 2013-12-31 04:47:58.125 365 12632.08 243.68 54744.25 88888.00 2013-12-31 04:47:58.250 365 12632.12 243.60 54744.22 88888.00 2013-12-31 04:47:58.375 365 12632.17 243.60 54744.22 88888.00 2013-12-31 04:47:58.500 365 12632.20 243.62 54744.22 88888.00 2013-12-31 04:47:58.625 365 12632.15 243.65 54744.22 88888.00 2013-12-31 04:47:58.750 365 12632.17 243.65 54744.25 88888.00 2013-12-31 04:47:58.875 365 12632.23 243.65 54744.25 88888.00 2013-12-31 04:47:59.000 365 12632.17 243.65 54744.25 88888.00 2013-12-31 04:47:59.125 365 12632.17 243.65 54744.25 88888.00 2013-12-31 04:47:59.250 365 12632.20 243.62 54744.28 88888.00 2013-12-31 04:47:59.375 365 12632.17 243.65 54744.28 88888.00 2013-12-31 04:47:59.500 365 12632.15 243.62 54744.25 88888.00 2013-12-31 04:47:59.625 365 12632.17 243.60 54744.25 88888.00 2013-12-31 04:47:59.750 365 12632.17 243.65 54744.28 88888.00 2013-12-31 04:47:59.875 365 12632.12 243.65 54744.28 88888.00 2013-12-31 04:48:00.000 365 12632.12 243.65 54744.28 88888.00 2013-12-31 04:48:00.125 365 12632.10 243.65 54744.28 88888.00 2013-12-31 04:48:00.250 365 12632.08 243.68 54744.28 88888.00 2013-12-31 04:48:00.375 365 12632.10 243.65 54744.25 88888.00 2013-12-31 04:48:00.500 365 12632.12 243.65 54744.25 88888.00 2013-12-31 04:48:00.625 365 12632.20 243.65 54744.28 88888.00 2013-12-31 04:48:00.750 365 12632.20 243.62 54744.30 88888.00 2013-12-31 04:48:00.875 365 12632.23 243.65 54744.32 88888.00 2013-12-31 04:48:01.000 365 12632.30 243.62 54744.32 88888.00 2013-12-31 04:48:01.125 365 12632.30 243.62 54744.30 88888.00 2013-12-31 04:48:01.250 365 12632.23 243.62 54744.30 88888.00 2013-12-31 04:48:01.375 365 12632.25 243.65 54744.28 88888.00 2013-12-31 04:48:01.500 365 12632.20 243.62 54744.28 88888.00 2013-12-31 04:48:01.625 365 12632.12 243.60 54744.28 88888.00 2013-12-31 04:48:01.750 365 12632.17 243.62 54744.28 88888.00 2013-12-31 04:48:01.875 365 12632.17 243.62 54744.25 88888.00 2013-12-31 04:48:02.000 365 12632.17 243.62 54744.22 88888.00 2013-12-31 04:48:02.125 365 12632.20 243.60 54744.28 88888.00 2013-12-31 04:48:02.250 365 12632.23 243.57 54744.28 88888.00 2013-12-31 04:48:02.375 365 12632.27 243.60 54744.30 88888.00 2013-12-31 04:48:02.500 365 12632.27 243.60 54744.30 88888.00 2013-12-31 04:48:02.625 365 12632.25 243.60 54744.30 88888.00 2013-12-31 04:48:02.750 365 12632.20 243.60 54744.25 88888.00 2013-12-31 04:48:02.875 365 12632.23 243.62 54744.25 88888.00 2013-12-31 04:48:03.000 365 12632.27 243.62 54744.25 88888.00 2013-12-31 04:48:03.125 365 12632.25 243.60 54744.28 88888.00 2013-12-31 04:48:03.250 365 12632.25 243.60 54744.30 88888.00 2013-12-31 04:48:03.375 365 12632.23 243.60 54744.28 88888.00 2013-12-31 04:48:03.500 365 12632.12 243.60 54744.30 88888.00 2013-12-31 04:48:03.625 365 12632.10 243.62 54744.28 88888.00 2013-12-31 04:48:03.750 365 12632.10 243.65 54744.28 88888.00 2013-12-31 04:48:03.875 365 12632.12 243.62 54744.30 88888.00 2013-12-31 04:48:04.000 365 12632.17 243.62 54744.30 88888.00 2013-12-31 04:48:04.125 365 12632.23 243.60 54744.30 88888.00 2013-12-31 04:48:04.250 365 12632.17 243.60 54744.28 88888.00 2013-12-31 04:48:04.375 365 12632.23 243.62 54744.28 88888.00 2013-12-31 04:48:04.500 365 12632.25 243.62 54744.25 88888.00 2013-12-31 04:48:04.625 365 12632.33 243.60 54744.25 88888.00 2013-12-31 04:48:04.750 365 12632.33 243.62 54744.25 88888.00 2013-12-31 04:48:04.875 365 12632.25 243.62 54744.28 88888.00 2013-12-31 04:48:05.000 365 12632.27 243.60 54744.28 88888.00 2013-12-31 04:48:05.125 365 12632.30 243.60 54744.25 88888.00 2013-12-31 04:48:05.250 365 12632.30 243.60 54744.25 88888.00 2013-12-31 04:48:05.375 365 12632.27 243.62 54744.25 88888.00 2013-12-31 04:48:05.500 365 12632.30 243.62 54744.25 88888.00 2013-12-31 04:48:05.625 365 12632.33 243.60 54744.25 88888.00 2013-12-31 04:48:05.750 365 12632.30 243.60 54744.22 88888.00 2013-12-31 04:48:05.875 365 12632.27 243.62 54744.25 88888.00 2013-12-31 04:48:06.000 365 12632.27 243.62 54744.25 88888.00 2013-12-31 04:48:06.125 365 12632.27 243.62 54744.28 88888.00 2013-12-31 04:48:06.250 365 12632.25 243.62 54744.28 88888.00 2013-12-31 04:48:06.375 365 12632.25 243.62 54744.28 88888.00 2013-12-31 04:48:06.500 365 12632.27 243.60 54744.28 88888.00 2013-12-31 04:48:06.625 365 12632.27 243.60 54744.25 88888.00 2013-12-31 04:48:06.750 365 12632.27 243.60 54744.22 88888.00 2013-12-31 04:48:06.875 365 12632.27 243.60 54744.22 88888.00 2013-12-31 04:48:07.000 365 12632.20 243.57 54744.25 88888.00 2013-12-31 04:48:07.125 365 12632.17 243.62 54744.28 88888.00 2013-12-31 04:48:07.250 365 12632.20 243.62 54744.28 88888.00 2013-12-31 04:48:07.375 365 12632.30 243.60 54744.25 88888.00 2013-12-31 04:48:07.500 365 12632.25 243.60 54744.25 88888.00 2013-12-31 04:48:07.625 365 12632.25 243.57 54744.25 88888.00 2013-12-31 04:48:07.750 365 12632.25 243.57 54744.25 88888.00 2013-12-31 04:48:07.875 365 12632.27 243.60 54744.28 88888.00 2013-12-31 04:48:08.000 365 12632.23 243.60 54744.25 88888.00 2013-12-31 04:48:08.125 365 12632.33 243.60 54744.25 88888.00 2013-12-31 04:48:08.250 365 12632.33 243.57 54744.25 88888.00 2013-12-31 04:48:08.375 365 12632.30 243.57 54744.25 88888.00 2013-12-31 04:48:08.500 365 12632.30 243.57 54744.22 88888.00 2013-12-31 04:48:08.625 365 12632.25 243.60 54744.22 88888.00 2013-12-31 04:48:08.750 365 12632.20 243.60 54744.22 88888.00 2013-12-31 04:48:08.875 365 12632.20 243.60 54744.25 88888.00 2013-12-31 04:48:09.000 365 12632.20 243.60 54744.25 88888.00 2013-12-31 04:48:09.125 365 12632.25 243.60 54744.25 88888.00 2013-12-31 04:48:09.250 365 12632.25 243.53 54744.25 88888.00 2013-12-31 04:48:09.375 365 12632.25 243.55 54744.25 88888.00 2013-12-31 04:48:09.500 365 12632.25 243.57 54744.28 88888.00 2013-12-31 04:48:09.625 365 12632.25 243.62 54744.25 88888.00 2013-12-31 04:48:09.750 365 12632.25 243.60 54744.25 88888.00 2013-12-31 04:48:09.875 365 12632.27 243.62 54744.28 88888.00 2013-12-31 04:48:10.000 365 12632.30 243.60 54744.25 88888.00 2013-12-31 04:48:10.125 365 12632.35 243.57 54744.25 88888.00 2013-12-31 04:48:10.250 365 12632.27 243.57 54744.22 88888.00 2013-12-31 04:48:10.375 365 12632.30 243.60 54744.25 88888.00 2013-12-31 04:48:10.500 365 12632.30 243.62 54744.25 88888.00 2013-12-31 04:48:10.625 365 12632.35 243.60 54744.25 88888.00 2013-12-31 04:48:10.750 365 12632.35 243.57 54744.22 88888.00 2013-12-31 04:48:10.875 365 12632.33 243.62 54744.25 88888.00 2013-12-31 04:48:11.000 365 12632.27 243.62 54744.25 88888.00 2013-12-31 04:48:11.125 365 12632.30 243.62 54744.28 88888.00 2013-12-31 04:48:11.250 365 12632.25 243.62 54744.28 88888.00 2013-12-31 04:48:11.375 365 12632.27 243.60 54744.25 88888.00 2013-12-31 04:48:11.500 365 12632.27 243.62 54744.25 88888.00 2013-12-31 04:48:11.625 365 12632.23 243.62 54744.22 88888.00 2013-12-31 04:48:11.750 365 12632.17 243.60 54744.22 88888.00 2013-12-31 04:48:11.875 365 12632.20 243.60 54744.22 88888.00 2013-12-31 04:48:12.000 365 12632.27 243.60 54744.22 88888.00 2013-12-31 04:48:12.125 365 12632.27 243.60 54744.25 88888.00 2013-12-31 04:48:12.250 365 12632.25 243.60 54744.25 88888.00 2013-12-31 04:48:12.375 365 12632.25 243.60 54744.28 88888.00 2013-12-31 04:48:12.500 365 12632.25 243.60 54744.25 88888.00 2013-12-31 04:48:12.625 365 12632.23 243.60 54744.22 88888.00 2013-12-31 04:48:12.750 365 12632.23 243.62 54744.25 88888.00 2013-12-31 04:48:12.875 365 12632.25 243.62 54744.22 88888.00 2013-12-31 04:48:13.000 365 12632.27 243.62 54744.25 88888.00 2013-12-31 04:48:13.125 365 12632.23 243.60 54744.25 88888.00 2013-12-31 04:48:13.250 365 12632.20 243.60 54744.22 88888.00 2013-12-31 04:48:13.375 365 12632.33 243.57 54744.20 88888.00 2013-12-31 04:48:13.500 365 12632.40 243.60 54744.22 88888.00 2013-12-31 04:48:13.625 365 12632.35 243.62 54744.22 88888.00 2013-12-31 04:48:13.750 365 12632.30 243.62 54744.25 88888.00 2013-12-31 04:48:13.875 365 12632.30 243.60 54744.25 88888.00 2013-12-31 04:48:14.000 365 12632.27 243.57 54744.25 88888.00 2013-12-31 04:48:14.125 365 12632.27 243.60 54744.25 88888.00 2013-12-31 04:48:14.250 365 12632.27 243.60 54744.22 88888.00 2013-12-31 04:48:14.375 365 12632.35 243.62 54744.22 88888.00 2013-12-31 04:48:14.500 365 12632.38 243.65 54744.22 88888.00 2013-12-31 04:48:14.625 365 12632.30 243.57 54744.22 88888.00 2013-12-31 04:48:14.750 365 12632.27 243.57 54744.22 88888.00 2013-12-31 04:48:14.875 365 12632.35 243.60 54744.25 88888.00 2013-12-31 04:48:15.000 365 12632.35 243.60 54744.25 88888.00 2013-12-31 04:48:15.125 365 12632.38 243.57 54744.25 88888.00 2013-12-31 04:48:15.250 365 12632.30 243.55 54744.25 88888.00 2013-12-31 04:48:15.375 365 12632.35 243.55 54744.25 88888.00 2013-12-31 04:48:15.500 365 12632.33 243.57 54744.25 88888.00 2013-12-31 04:48:15.625 365 12632.33 243.57 54744.25 88888.00 2013-12-31 04:48:15.750 365 12632.35 243.57 54744.22 88888.00 2013-12-31 04:48:15.875 365 12632.33 243.60 54744.25 88888.00 2013-12-31 04:48:16.000 365 12632.33 243.57 54744.25 88888.00 2013-12-31 04:48:16.125 365 12632.35 243.55 54744.25 88888.00 2013-12-31 04:48:16.250 365 12632.25 243.53 54744.22 88888.00 2013-12-31 04:48:16.375 365 12632.23 243.55 54744.22 88888.00 2013-12-31 04:48:16.500 365 12632.25 243.57 54744.22 88888.00 2013-12-31 04:48:16.625 365 12632.25 243.57 54744.25 88888.00 2013-12-31 04:48:16.750 365 12632.25 243.57 54744.25 88888.00 2013-12-31 04:48:16.875 365 12632.33 243.62 54744.25 88888.00 2013-12-31 04:48:17.000 365 12632.33 243.57 54744.25 88888.00 2013-12-31 04:48:17.125 365 12632.33 243.57 54744.28 88888.00 2013-12-31 04:48:17.250 365 12632.38 243.57 54744.30 88888.00 2013-12-31 04:48:17.375 365 12632.38 243.57 54744.28 88888.00 2013-12-31 04:48:17.500 365 12632.42 243.57 54744.28 88888.00 2013-12-31 04:48:17.625 365 12632.42 243.57 54744.28 88888.00 2013-12-31 04:48:17.750 365 12632.40 243.60 54744.28 88888.00 2013-12-31 04:48:17.875 365 12632.38 243.62 54744.25 88888.00 2013-12-31 04:48:18.000 365 12632.30 243.62 54744.25 88888.00 2013-12-31 04:48:18.125 365 12632.30 243.60 54744.25 88888.00 2013-12-31 04:48:18.250 365 12632.33 243.60 54744.28 88888.00 2013-12-31 04:48:18.375 365 12632.33 243.60 54744.28 88888.00 2013-12-31 04:48:18.500 365 12632.38 243.60 54744.28 88888.00 2013-12-31 04:48:18.625 365 12632.38 243.57 54744.28 88888.00 2013-12-31 04:48:18.750 365 12632.35 243.57 54744.30 88888.00 2013-12-31 04:48:18.875 365 12632.30 243.55 54744.28 88888.00 2013-12-31 04:48:19.000 365 12632.33 243.57 54744.25 88888.00 2013-12-31 04:48:19.125 365 12632.33 243.60 54744.25 88888.00 2013-12-31 04:48:19.250 365 12632.27 243.55 54744.22 88888.00 2013-12-31 04:48:19.375 365 12632.35 243.55 54744.28 88888.00 2013-12-31 04:48:19.500 365 12632.40 243.60 54744.28 88888.00 2013-12-31 04:48:19.625 365 12632.42 243.57 54744.28 88888.00 2013-12-31 04:48:19.750 365 12632.42 243.57 54744.25 88888.00 2013-12-31 04:48:19.875 365 12632.38 243.55 54744.25 88888.00 2013-12-31 04:48:20.000 365 12632.30 243.55 54744.22 88888.00 2013-12-31 04:48:20.125 365 12632.33 243.57 54744.25 88888.00 2013-12-31 04:48:20.250 365 12632.30 243.60 54744.25 88888.00 2013-12-31 04:48:20.375 365 12632.30 243.57 54744.22 88888.00 2013-12-31 04:48:20.500 365 12632.27 243.57 54744.22 88888.00 2013-12-31 04:48:20.625 365 12632.33 243.57 54744.22 88888.00 2013-12-31 04:48:20.750 365 12632.33 243.55 54744.22 88888.00 2013-12-31 04:48:20.875 365 12632.23 243.55 54744.25 88888.00 2013-12-31 04:48:21.000 365 12632.33 243.55 54744.22 88888.00 2013-12-31 04:48:21.125 365 12632.38 243.57 54744.22 88888.00 2013-12-31 04:48:21.250 365 12632.35 243.55 54744.25 88888.00 2013-12-31 04:48:21.375 365 12632.35 243.55 54744.22 88888.00 2013-12-31 04:48:21.500 365 12632.35 243.57 54744.22 88888.00 2013-12-31 04:48:21.625 365 12632.40 243.57 54744.25 88888.00 2013-12-31 04:48:21.750 365 12632.45 243.57 54744.25 88888.00 2013-12-31 04:48:21.875 365 12632.50 243.57 54744.25 88888.00 2013-12-31 04:48:22.000 365 12632.48 243.57 54744.22 88888.00 2013-12-31 04:48:22.125 365 12632.42 243.60 54744.28 88888.00 2013-12-31 04:48:22.250 365 12632.45 243.57 54744.28 88888.00 2013-12-31 04:48:22.375 365 12632.42 243.55 54744.25 88888.00 2013-12-31 04:48:22.500 365 12632.38 243.57 54744.22 88888.00 2013-12-31 04:48:22.625 365 12632.38 243.57 54744.25 88888.00 2013-12-31 04:48:22.750 365 12632.35 243.57 54744.25 88888.00 2013-12-31 04:48:22.875 365 12632.42 243.57 54744.25 88888.00 2013-12-31 04:48:23.000 365 12632.45 243.50 54744.22 88888.00 2013-12-31 04:48:23.125 365 12632.42 243.53 54744.22 88888.00 2013-12-31 04:48:23.250 365 12632.38 243.53 54744.22 88888.00 2013-12-31 04:48:23.375 365 12632.40 243.57 54744.25 88888.00 2013-12-31 04:48:23.500 365 12632.38 243.57 54744.25 88888.00 2013-12-31 04:48:23.625 365 12632.35 243.55 54744.22 88888.00 2013-12-31 04:48:23.750 365 12632.38 243.53 54744.25 88888.00 2013-12-31 04:48:23.875 365 12632.40 243.55 54744.25 88888.00 2013-12-31 04:48:24.000 365 12632.48 243.57 54744.25 88888.00 2013-12-31 04:48:24.125 365 12632.40 243.55 54744.25 88888.00 2013-12-31 04:48:24.250 365 12632.33 243.53 54744.25 88888.00 2013-12-31 04:48:24.375 365 12632.33 243.50 54744.28 88888.00 2013-12-31 04:48:24.500 365 12632.38 243.53 54744.28 88888.00 2013-12-31 04:48:24.625 365 12632.42 243.55 54744.28 88888.00 2013-12-31 04:48:24.750 365 12632.40 243.57 54744.25 88888.00 2013-12-31 04:48:24.875 365 12632.40 243.55 54744.25 88888.00 2013-12-31 04:48:25.000 365 12632.38 243.53 54744.22 88888.00 2013-12-31 04:48:25.125 365 12632.35 243.53 54744.25 88888.00 2013-12-31 04:48:25.250 365 12632.38 243.55 54744.28 88888.00 2013-12-31 04:48:25.375 365 12632.40 243.55 54744.28 88888.00 2013-12-31 04:48:25.500 365 12632.40 243.53 54744.25 88888.00 2013-12-31 04:48:25.625 365 12632.48 243.55 54744.28 88888.00 2013-12-31 04:48:25.750 365 12632.55 243.55 54744.25 88888.00 2013-12-31 04:48:25.875 365 12632.50 243.53 54744.25 88888.00 2013-12-31 04:48:26.000 365 12632.45 243.55 54744.22 88888.00 2013-12-31 04:48:26.125 365 12632.42 243.55 54744.25 88888.00 2013-12-31 04:48:26.250 365 12632.48 243.55 54744.22 88888.00 2013-12-31 04:48:26.375 365 12632.52 243.55 54744.22 88888.00 2013-12-31 04:48:26.500 365 12632.48 243.57 54744.22 88888.00 2013-12-31 04:48:26.625 365 12632.48 243.57 54744.22 88888.00 2013-12-31 04:48:26.750 365 12632.50 243.57 54744.22 88888.00 2013-12-31 04:48:26.875 365 12632.48 243.57 54744.25 88888.00 2013-12-31 04:48:27.000 365 12632.45 243.55 54744.25 88888.00 2013-12-31 04:48:27.125 365 12632.42 243.55 54744.28 88888.00 2013-12-31 04:48:27.250 365 12632.45 243.57 54744.28 88888.00 2013-12-31 04:48:27.375 365 12632.50 243.57 54744.25 88888.00 2013-12-31 04:48:27.500 365 12632.60 243.57 54744.25 88888.00 2013-12-31 04:48:27.625 365 12632.62 243.55 54744.25 88888.00 2013-12-31 04:48:27.750 365 12632.60 243.53 54744.25 88888.00 2013-12-31 04:48:27.875 365 12632.60 243.53 54744.28 88888.00 2013-12-31 04:48:28.000 365 12632.62 243.55 54744.28 88888.00 2013-12-31 04:48:28.125 365 12632.55 243.53 54744.25 88888.00 2013-12-31 04:48:28.250 365 12632.45 243.55 54744.28 88888.00 2013-12-31 04:48:28.375 365 12632.50 243.55 54744.30 88888.00 2013-12-31 04:48:28.500 365 12632.50 243.53 54744.28 88888.00 2013-12-31 04:48:28.625 365 12632.48 243.53 54744.25 88888.00 2013-12-31 04:48:28.750 365 12632.45 243.53 54744.22 88888.00 2013-12-31 04:48:28.875 365 12632.48 243.53 54744.25 88888.00 2013-12-31 04:48:29.000 365 12632.52 243.53 54744.22 88888.00 2013-12-31 04:48:29.125 365 12632.52 243.55 54744.22 88888.00 2013-12-31 04:48:29.250 365 12632.45 243.57 54744.28 88888.00 2013-12-31 04:48:29.375 365 12632.40 243.57 54744.25 88888.00 2013-12-31 04:48:29.500 365 12632.42 243.57 54744.28 88888.00 2013-12-31 04:48:29.625 365 12632.48 243.55 54744.30 88888.00 2013-12-31 04:48:29.750 365 12632.52 243.55 54744.28 88888.00 2013-12-31 04:48:29.875 365 12632.52 243.50 54744.28 88888.00 2013-12-31 04:48:30.000 365 12632.58 243.53 54744.22 88888.00 2013-12-31 04:48:30.125 365 12632.55 243.53 54744.25 88888.00 2013-12-31 04:48:30.250 365 12632.55 243.53 54744.25 88888.00 2013-12-31 04:48:30.375 365 12632.55 243.55 54744.25 88888.00 2013-12-31 04:48:30.500 365 12632.52 243.55 54744.28 88888.00 2013-12-31 04:48:30.625 365 12632.50 243.55 54744.28 88888.00 2013-12-31 04:48:30.750 365 12632.58 243.55 54744.25 88888.00 2013-12-31 04:48:30.875 365 12632.55 243.57 54744.25 88888.00 2013-12-31 04:48:31.000 365 12632.45 243.57 54744.20 88888.00 2013-12-31 04:48:31.125 365 12632.40 243.57 54744.25 88888.00 2013-12-31 04:48:31.250 365 12632.45 243.55 54744.25 88888.00 2013-12-31 04:48:31.375 365 12632.50 243.55 54744.25 88888.00 2013-12-31 04:48:31.500 365 12632.45 243.55 54744.22 88888.00 2013-12-31 04:48:31.625 365 12632.45 243.57 54744.22 88888.00 2013-12-31 04:48:31.750 365 12632.52 243.53 54744.25 88888.00 2013-12-31 04:48:31.875 365 12632.58 243.55 54744.28 88888.00 2013-12-31 04:48:32.000 365 12632.62 243.55 54744.28 88888.00 2013-12-31 04:48:32.125 365 12632.62 243.55 54744.28 88888.00 2013-12-31 04:48:32.250 365 12632.60 243.53 54744.28 88888.00 2013-12-31 04:48:32.375 365 12632.55 243.50 54744.25 88888.00 2013-12-31 04:48:32.500 365 12632.52 243.50 54744.22 88888.00 2013-12-31 04:48:32.625 365 12632.52 243.55 54744.22 88888.00 2013-12-31 04:48:32.750 365 12632.58 243.57 54744.25 88888.00 2013-12-31 04:48:32.875 365 12632.55 243.53 54744.22 88888.00 2013-12-31 04:48:33.000 365 12632.55 243.53 54744.25 88888.00 2013-12-31 04:48:33.125 365 12632.52 243.55 54744.25 88888.00 2013-12-31 04:48:33.250 365 12632.50 243.53 54744.25 88888.00 2013-12-31 04:48:33.375 365 12632.50 243.53 54744.25 88888.00 2013-12-31 04:48:33.500 365 12632.50 243.53 54744.22 88888.00 2013-12-31 04:48:33.625 365 12632.48 243.53 54744.22 88888.00 2013-12-31 04:48:33.750 365 12632.48 243.55 54744.22 88888.00 2013-12-31 04:48:33.875 365 12632.52 243.55 54744.25 88888.00 2013-12-31 04:48:34.000 365 12632.58 243.53 54744.25 88888.00 2013-12-31 04:48:34.125 365 12632.55 243.53 54744.25 88888.00 2013-12-31 04:48:34.250 365 12632.50 243.53 54744.22 88888.00 2013-12-31 04:48:34.375 365 12632.50 243.53 54744.22 88888.00 2013-12-31 04:48:34.500 365 12632.48 243.53 54744.25 88888.00 2013-12-31 04:48:34.625 365 12632.50 243.53 54744.22 88888.00 2013-12-31 04:48:34.750 365 12632.58 243.55 54744.22 88888.00 2013-12-31 04:48:34.875 365 12632.60 243.53 54744.22 88888.00 2013-12-31 04:48:35.000 365 12632.60 243.53 54744.20 88888.00 2013-12-31 04:48:35.125 365 12632.58 243.55 54744.25 88888.00 2013-12-31 04:48:35.250 365 12632.52 243.50 54744.28 88888.00 2013-12-31 04:48:35.375 365 12632.58 243.55 54744.28 88888.00 2013-12-31 04:48:35.500 365 12632.58 243.53 54744.25 88888.00 2013-12-31 04:48:35.625 365 12632.52 243.50 54744.25 88888.00 2013-12-31 04:48:35.750 365 12632.55 243.50 54744.22 88888.00 2013-12-31 04:48:35.875 365 12632.58 243.47 54744.25 88888.00 2013-12-31 04:48:36.000 365 12632.58 243.50 54744.25 88888.00 2013-12-31 04:48:36.125 365 12632.60 243.53 54744.28 88888.00 2013-12-31 04:48:36.250 365 12632.52 243.53 54744.28 88888.00 2013-12-31 04:48:36.375 365 12632.58 243.53 54744.25 88888.00 2013-12-31 04:48:36.500 365 12632.60 243.55 54744.22 88888.00 2013-12-31 04:48:36.625 365 12632.60 243.53 54744.28 88888.00 2013-12-31 04:48:36.750 365 12632.65 243.50 54744.28 88888.00 2013-12-31 04:48:36.875 365 12632.50 243.53 54744.22 88888.00 2013-12-31 04:48:37.000 365 12632.48 243.55 54744.22 88888.00 2013-12-31 04:48:37.125 365 12632.52 243.55 54744.25 88888.00 2013-12-31 04:48:37.250 365 12632.52 243.53 54744.22 88888.00 2013-12-31 04:48:37.375 365 12632.52 243.53 54744.22 88888.00 2013-12-31 04:48:37.500 365 12632.58 243.55 54744.22 88888.00 2013-12-31 04:48:37.625 365 12632.55 243.55 54744.25 88888.00 2013-12-31 04:48:37.750 365 12632.48 243.55 54744.28 88888.00 2013-12-31 04:48:37.875 365 12632.48 243.53 54744.25 88888.00 2013-12-31 04:48:38.000 365 12632.58 243.53 54744.25 88888.00 2013-12-31 04:48:38.125 365 12632.62 243.55 54744.25 88888.00 2013-12-31 04:48:38.250 365 12632.60 243.53 54744.25 88888.00 2013-12-31 04:48:38.375 365 12632.55 243.53 54744.25 88888.00 2013-12-31 04:48:38.500 365 12632.55 243.53 54744.25 88888.00 2013-12-31 04:48:38.625 365 12632.65 243.55 54744.25 88888.00 2013-12-31 04:48:38.750 365 12632.70 243.55 54744.28 88888.00 2013-12-31 04:48:38.875 365 12632.65 243.50 54744.28 88888.00 2013-12-31 04:48:39.000 365 12632.60 243.50 54744.20 88888.00 2013-12-31 04:48:39.125 365 12632.62 243.53 54744.25 88888.00 2013-12-31 04:48:39.250 365 12632.60 243.53 54744.28 88888.00 2013-12-31 04:48:39.375 365 12632.62 243.53 54744.28 88888.00 2013-12-31 04:48:39.500 365 12632.62 243.50 54744.25 88888.00 2013-12-31 04:48:39.625 365 12632.58 243.50 54744.22 88888.00 2013-12-31 04:48:39.750 365 12632.52 243.55 54744.22 88888.00 2013-12-31 04:48:39.875 365 12632.55 243.55 54744.25 88888.00 2013-12-31 04:48:40.000 365 12632.58 243.50 54744.20 88888.00 2013-12-31 04:48:40.125 365 12632.58 243.50 54744.22 88888.00 2013-12-31 04:48:40.250 365 12632.55 243.53 54744.22 88888.00 2013-12-31 04:48:40.375 365 12632.55 243.50 54744.25 88888.00 2013-12-31 04:48:40.500 365 12632.60 243.50 54744.22 88888.00 2013-12-31 04:48:40.625 365 12632.60 243.50 54744.22 88888.00 2013-12-31 04:48:40.750 365 12632.60 243.53 54744.25 88888.00 2013-12-31 04:48:40.875 365 12632.58 243.53 54744.28 88888.00 2013-12-31 04:48:41.000 365 12632.62 243.53 54744.28 88888.00 2013-12-31 04:48:41.125 365 12632.65 243.53 54744.28 88888.00 2013-12-31 04:48:41.250 365 12632.55 243.53 54744.28 88888.00 2013-12-31 04:48:41.375 365 12632.55 243.53 54744.28 88888.00 2013-12-31 04:48:41.500 365 12632.55 243.50 54744.28 88888.00 2013-12-31 04:48:41.625 365 12632.55 243.50 54744.28 88888.00 2013-12-31 04:48:41.750 365 12632.52 243.47 54744.28 88888.00 2013-12-31 04:48:41.875 365 12632.55 243.47 54744.25 88888.00 2013-12-31 04:48:42.000 365 12632.55 243.47 54744.25 88888.00 2013-12-31 04:48:42.125 365 12632.58 243.50 54744.28 88888.00 2013-12-31 04:48:42.250 365 12632.58 243.50 54744.30 88888.00 2013-12-31 04:48:42.375 365 12632.62 243.53 54744.28 88888.00 2013-12-31 04:48:42.500 365 12632.67 243.53 54744.25 88888.00 2013-12-31 04:48:42.625 365 12632.70 243.50 54744.28 88888.00 2013-12-31 04:48:42.750 365 12632.67 243.47 54744.28 88888.00 2013-12-31 04:48:42.875 365 12632.65 243.47 54744.28 88888.00 2013-12-31 04:48:43.000 365 12632.65 243.50 54744.28 88888.00 2013-12-31 04:48:43.125 365 12632.65 243.53 54744.30 88888.00 2013-12-31 04:48:43.250 365 12632.62 243.50 54744.28 88888.00 2013-12-31 04:48:43.375 365 12632.58 243.50 54744.28 88888.00 2013-12-31 04:48:43.500 365 12632.58 243.50 54744.28 88888.00 2013-12-31 04:48:43.625 365 12632.58 243.53 54744.28 88888.00 2013-12-31 04:48:43.750 365 12632.60 243.53 54744.30 88888.00 2013-12-31 04:48:43.875 365 12632.65 243.47 54744.28 88888.00 2013-12-31 04:48:44.000 365 12632.62 243.47 54744.28 88888.00 2013-12-31 04:48:44.125 365 12632.60 243.53 54744.28 88888.00 2013-12-31 04:48:44.250 365 12632.58 243.50 54744.28 88888.00 2013-12-31 04:48:44.375 365 12632.65 243.53 54744.28 88888.00 2013-12-31 04:48:44.500 365 12632.62 243.53 54744.28 88888.00 2013-12-31 04:48:44.625 365 12632.58 243.50 54744.25 88888.00 2013-12-31 04:48:44.750 365 12632.60 243.47 54744.22 88888.00 2013-12-31 04:48:44.875 365 12632.65 243.47 54744.22 88888.00 2013-12-31 04:48:45.000 365 12632.70 243.45 54744.22 88888.00 2013-12-31 04:48:45.125 365 12632.67 243.47 54744.25 88888.00 2013-12-31 04:48:45.250 365 12632.60 243.50 54744.28 88888.00 2013-12-31 04:48:45.375 365 12632.58 243.50 54744.28 88888.00 2013-12-31 04:48:45.500 365 12632.52 243.47 54744.28 88888.00 2013-12-31 04:48:45.625 365 12632.52 243.50 54744.28 88888.00 2013-12-31 04:48:45.750 365 12632.65 243.50 54744.28 88888.00 2013-12-31 04:48:45.875 365 12632.62 243.53 54744.25 88888.00 2013-12-31 04:48:46.000 365 12632.60 243.50 54744.25 88888.00 2013-12-31 04:48:46.125 365 12632.65 243.53 54744.30 88888.00 2013-12-31 04:48:46.250 365 12632.70 243.53 54744.30 88888.00 2013-12-31 04:48:46.375 365 12632.70 243.53 54744.25 88888.00 2013-12-31 04:48:46.500 365 12632.67 243.47 54744.28 88888.00 2013-12-31 04:48:46.625 365 12632.58 243.47 54744.28 88888.00 2013-12-31 04:48:46.750 365 12632.58 243.50 54744.28 88888.00 2013-12-31 04:48:46.875 365 12632.60 243.50 54744.25 88888.00 2013-12-31 04:48:47.000 365 12632.65 243.50 54744.22 88888.00 2013-12-31 04:48:47.125 365 12632.67 243.50 54744.25 88888.00 2013-12-31 04:48:47.250 365 12632.67 243.47 54744.28 88888.00 2013-12-31 04:48:47.375 365 12632.70 243.50 54744.28 88888.00 2013-12-31 04:48:47.500 365 12632.62 243.53 54744.28 88888.00 2013-12-31 04:48:47.625 365 12632.55 243.53 54744.28 88888.00 2013-12-31 04:48:47.750 365 12632.62 243.53 54744.28 88888.00 2013-12-31 04:48:47.875 365 12632.65 243.53 54744.30 88888.00 2013-12-31 04:48:48.000 365 12632.65 243.53 54744.28 88888.00 2013-12-31 04:48:48.125 365 12632.65 243.50 54744.25 88888.00 2013-12-31 04:48:48.250 365 12632.67 243.50 54744.25 88888.00 2013-12-31 04:48:48.375 365 12632.65 243.53 54744.25 88888.00 2013-12-31 04:48:48.500 365 12632.65 243.50 54744.30 88888.00 2013-12-31 04:48:48.625 365 12632.65 243.53 54744.28 88888.00 2013-12-31 04:48:48.750 365 12632.62 243.53 54744.28 88888.00 2013-12-31 04:48:48.875 365 12632.60 243.50 54744.28 88888.00 2013-12-31 04:48:49.000 365 12632.60 243.50 54744.28 88888.00 2013-12-31 04:48:49.125 365 12632.58 243.50 54744.28 88888.00 2013-12-31 04:48:49.250 365 12632.58 243.47 54744.25 88888.00 2013-12-31 04:48:49.375 365 12632.60 243.50 54744.25 88888.00 2013-12-31 04:48:49.500 365 12632.60 243.50 54744.28 88888.00 2013-12-31 04:48:49.625 365 12632.62 243.50 54744.25 88888.00 2013-12-31 04:48:49.750 365 12632.62 243.50 54744.22 88888.00 2013-12-31 04:48:49.875 365 12632.62 243.50 54744.22 88888.00 2013-12-31 04:48:50.000 365 12632.60 243.50 54744.22 88888.00 2013-12-31 04:48:50.125 365 12632.58 243.50 54744.20 88888.00 2013-12-31 04:48:50.250 365 12632.65 243.50 54744.20 88888.00 2013-12-31 04:48:50.375 365 12632.67 243.50 54744.22 88888.00 2013-12-31 04:48:50.500 365 12632.67 243.47 54744.22 88888.00 2013-12-31 04:48:50.625 365 12632.67 243.47 54744.20 88888.00 2013-12-31 04:48:50.750 365 12632.70 243.47 54744.22 88888.00 2013-12-31 04:48:50.875 365 12632.70 243.47 54744.25 88888.00 2013-12-31 04:48:51.000 365 12632.65 243.50 54744.25 88888.00 2013-12-31 04:48:51.125 365 12632.62 243.53 54744.22 88888.00 2013-12-31 04:48:51.250 365 12632.58 243.50 54744.25 88888.00 2013-12-31 04:48:51.375 365 12632.60 243.53 54744.25 88888.00 2013-12-31 04:48:51.500 365 12632.67 243.50 54744.25 88888.00 2013-12-31 04:48:51.625 365 12632.70 243.47 54744.22 88888.00 2013-12-31 04:48:51.750 365 12632.67 243.47 54744.25 88888.00 2013-12-31 04:48:51.875 365 12632.67 243.47 54744.28 88888.00 2013-12-31 04:48:52.000 365 12632.67 243.50 54744.28 88888.00 2013-12-31 04:48:52.125 365 12632.70 243.50 54744.28 88888.00 2013-12-31 04:48:52.250 365 12632.73 243.50 54744.28 88888.00 2013-12-31 04:48:52.375 365 12632.80 243.50 54744.25 88888.00 2013-12-31 04:48:52.500 365 12632.75 243.53 54744.28 88888.00 2013-12-31 04:48:52.625 365 12632.70 243.53 54744.28 88888.00 2013-12-31 04:48:52.750 365 12632.65 243.53 54744.28 88888.00 2013-12-31 04:48:52.875 365 12632.60 243.55 54744.28 88888.00 2013-12-31 04:48:53.000 365 12632.60 243.55 54744.25 88888.00 2013-12-31 04:48:53.125 365 12632.60 243.50 54744.28 88888.00 2013-12-31 04:48:53.250 365 12632.60 243.43 54744.25 88888.00 2013-12-31 04:48:53.375 365 12632.67 243.45 54744.25 88888.00 2013-12-31 04:48:53.500 365 12632.67 243.53 54744.25 88888.00 2013-12-31 04:48:53.625 365 12632.65 243.53 54744.28 88888.00 2013-12-31 04:48:53.750 365 12632.62 243.53 54744.28 88888.00 2013-12-31 04:48:53.875 365 12632.67 243.53 54744.28 88888.00 2013-12-31 04:48:54.000 365 12632.70 243.53 54744.25 88888.00 2013-12-31 04:48:54.125 365 12632.65 243.50 54744.25 88888.00 2013-12-31 04:48:54.250 365 12632.65 243.47 54744.30 88888.00 2013-12-31 04:48:54.375 365 12632.67 243.50 54744.30 88888.00 2013-12-31 04:48:54.500 365 12632.65 243.53 54744.30 88888.00 2013-12-31 04:48:54.625 365 12632.65 243.53 54744.25 88888.00 2013-12-31 04:48:54.750 365 12632.70 243.53 54744.25 88888.00 2013-12-31 04:48:54.875 365 12632.67 243.50 54744.25 88888.00 2013-12-31 04:48:55.000 365 12632.70 243.50 54744.28 88888.00 2013-12-31 04:48:55.125 365 12632.67 243.53 54744.28 88888.00 2013-12-31 04:48:55.250 365 12632.67 243.50 54744.28 88888.00 2013-12-31 04:48:55.375 365 12632.73 243.47 54744.25 88888.00 2013-12-31 04:48:55.500 365 12632.73 243.47 54744.25 88888.00 2013-12-31 04:48:55.625 365 12632.77 243.47 54744.28 88888.00 2013-12-31 04:48:55.750 365 12632.77 243.47 54744.28 88888.00 2013-12-31 04:48:55.875 365 12632.75 243.47 54744.28 88888.00 2013-12-31 04:48:56.000 365 12632.75 243.50 54744.28 88888.00 2013-12-31 04:48:56.125 365 12632.73 243.55 54744.25 88888.00 2013-12-31 04:48:56.250 365 12632.77 243.53 54744.28 88888.00 2013-12-31 04:48:56.375 365 12632.80 243.50 54744.28 88888.00 2013-12-31 04:48:56.500 365 12632.73 243.53 54744.28 88888.00 2013-12-31 04:48:56.625 365 12632.73 243.53 54744.28 88888.00 2013-12-31 04:48:56.750 365 12632.75 243.53 54744.30 88888.00 2013-12-31 04:48:56.875 365 12632.77 243.50 54744.28 88888.00 2013-12-31 04:48:57.000 365 12632.75 243.50 54744.28 88888.00 2013-12-31 04:48:57.125 365 12632.73 243.50 54744.30 88888.00 2013-12-31 04:48:57.250 365 12632.67 243.47 54744.28 88888.00 2013-12-31 04:48:57.375 365 12632.73 243.50 54744.28 88888.00 2013-12-31 04:48:57.500 365 12632.77 243.53 54744.28 88888.00 2013-12-31 04:48:57.625 365 12632.75 243.53 54744.28 88888.00 2013-12-31 04:48:57.750 365 12632.77 243.47 54744.30 88888.00 2013-12-31 04:48:57.875 365 12632.80 243.47 54744.28 88888.00 2013-12-31 04:48:58.000 365 12632.80 243.50 54744.25 88888.00 2013-12-31 04:48:58.125 365 12632.80 243.53 54744.28 88888.00 2013-12-31 04:48:58.250 365 12632.73 243.50 54744.28 88888.00 2013-12-31 04:48:58.375 365 12632.73 243.47 54744.28 88888.00 2013-12-31 04:48:58.500 365 12632.73 243.47 54744.32 88888.00 2013-12-31 04:48:58.625 365 12632.70 243.50 54744.35 88888.00 2013-12-31 04:48:58.750 365 12632.70 243.47 54744.28 88888.00 2013-12-31 04:48:58.875 365 12632.73 243.47 54744.28 88888.00 2013-12-31 04:48:59.000 365 12632.75 243.50 54744.28 88888.00 2013-12-31 04:48:59.125 365 12632.75 243.47 54744.28 88888.00 2013-12-31 04:48:59.250 365 12632.80 243.50 54744.32 88888.00 2013-12-31 04:48:59.375 365 12632.80 243.53 54744.30 88888.00 2013-12-31 04:48:59.500 365 12632.77 243.53 54744.30 88888.00 2013-12-31 04:48:59.625 365 12632.75 243.47 54744.28 88888.00 2013-12-31 04:48:59.750 365 12632.65 243.50 54744.28 88888.00 2013-12-31 04:48:59.875 365 12632.60 243.47 54744.28 88888.00 2013-12-31 04:49:00.000 365 12632.60 243.47 54744.28 88888.00 2013-12-31 04:49:00.125 365 12632.67 243.47 54744.30 88888.00 2013-12-31 04:49:00.250 365 12632.70 243.47 54744.32 88888.00 2013-12-31 04:49:00.375 365 12632.73 243.50 54744.30 88888.00 2013-12-31 04:49:00.500 365 12632.75 243.53 54744.32 88888.00 2013-12-31 04:49:00.625 365 12632.73 243.50 54744.30 88888.00 2013-12-31 04:49:00.750 365 12632.73 243.50 54744.28 88888.00 2013-12-31 04:49:00.875 365 12632.73 243.53 54744.28 88888.00 2013-12-31 04:49:01.000 365 12632.73 243.50 54744.28 88888.00 2013-12-31 04:49:01.125 365 12632.75 243.50 54744.28 88888.00 2013-12-31 04:49:01.250 365 12632.70 243.47 54744.30 88888.00 2013-12-31 04:49:01.375 365 12632.67 243.47 54744.28 88888.00 2013-12-31 04:49:01.500 365 12632.65 243.47 54744.28 88888.00 2013-12-31 04:49:01.625 365 12632.70 243.50 54744.30 88888.00 2013-12-31 04:49:01.750 365 12632.67 243.50 54744.30 88888.00 2013-12-31 04:49:01.875 365 12632.62 243.47 54744.28 88888.00 2013-12-31 04:49:02.000 365 12632.65 243.50 54744.28 88888.00 2013-12-31 04:49:02.125 365 12632.67 243.53 54744.32 88888.00 2013-12-31 04:49:02.250 365 12632.70 243.50 54744.30 88888.00 2013-12-31 04:49:02.375 365 12632.67 243.50 54744.30 88888.00 2013-12-31 04:49:02.500 365 12632.65 243.47 54744.30 88888.00 2013-12-31 04:49:02.625 365 12632.65 243.47 54744.28 88888.00 2013-12-31 04:49:02.750 365 12632.67 243.47 54744.28 88888.00 2013-12-31 04:49:02.875 365 12632.70 243.47 54744.28 88888.00 2013-12-31 04:49:03.000 365 12632.65 243.50 54744.28 88888.00 2013-12-31 04:49:03.125 365 12632.70 243.50 54744.30 88888.00 2013-12-31 04:49:03.250 365 12632.67 243.50 54744.30 88888.00 2013-12-31 04:49:03.375 365 12632.67 243.47 54744.28 88888.00 2013-12-31 04:49:03.500 365 12632.60 243.47 54744.25 88888.00 2013-12-31 04:49:03.625 365 12632.60 243.50 54744.28 88888.00 2013-12-31 04:49:03.750 365 12632.60 243.50 54744.28 88888.00 2013-12-31 04:49:03.875 365 12632.58 243.50 54744.28 88888.00 2013-12-31 04:49:04.000 365 12632.67 243.50 54744.25 88888.00 2013-12-31 04:49:04.125 365 12632.73 243.47 54744.25 88888.00 2013-12-31 04:49:04.250 365 12632.73 243.47 54744.25 88888.00 2013-12-31 04:49:04.375 365 12632.73 243.50 54744.22 88888.00 2013-12-31 04:49:04.500 365 12632.70 243.50 54744.25 88888.00 2013-12-31 04:49:04.625 365 12632.65 243.47 54744.28 88888.00 2013-12-31 04:49:04.750 365 12632.65 243.50 54744.28 88888.00 2013-12-31 04:49:04.875 365 12632.67 243.50 54744.28 88888.00 2013-12-31 04:49:05.000 365 12632.70 243.50 54744.28 88888.00 2013-12-31 04:49:05.125 365 12632.73 243.50 54744.28 88888.00 2013-12-31 04:49:05.250 365 12632.70 243.50 54744.28 88888.00 2013-12-31 04:49:05.375 365 12632.70 243.50 54744.28 88888.00 2013-12-31 04:49:05.500 365 12632.70 243.47 54744.28 88888.00 2013-12-31 04:49:05.625 365 12632.70 243.47 54744.28 88888.00 2013-12-31 04:49:05.750 365 12632.73 243.50 54744.28 88888.00 2013-12-31 04:49:05.875 365 12632.75 243.53 54744.28 88888.00 2013-12-31 04:49:06.000 365 12632.75 243.50 54744.25 88888.00 2013-12-31 04:49:06.125 365 12632.77 243.50 54744.28 88888.00 2013-12-31 04:49:06.250 365 12632.80 243.47 54744.28 88888.00 2013-12-31 04:49:06.375 365 12632.83 243.47 54744.28 88888.00 2013-12-31 04:49:06.500 365 12632.77 243.50 54744.28 88888.00 2013-12-31 04:49:06.625 365 12632.75 243.50 54744.28 88888.00 2013-12-31 04:49:06.750 365 12632.77 243.47 54744.28 88888.00 2013-12-31 04:49:06.875 365 12632.75 243.47 54744.28 88888.00 2013-12-31 04:49:07.000 365 12632.75 243.47 54744.28 88888.00 2013-12-31 04:49:07.125 365 12632.73 243.47 54744.28 88888.00 2013-12-31 04:49:07.250 365 12632.65 243.47 54744.30 88888.00 2013-12-31 04:49:07.375 365 12632.67 243.47 54744.28 88888.00 2013-12-31 04:49:07.500 365 12632.70 243.47 54744.28 88888.00 2013-12-31 04:49:07.625 365 12632.75 243.45 54744.28 88888.00 2013-12-31 04:49:07.750 365 12632.73 243.45 54744.28 88888.00 2013-12-31 04:49:07.875 365 12632.73 243.47 54744.28 88888.00 2013-12-31 04:49:08.000 365 12632.73 243.47 54744.28 88888.00 2013-12-31 04:49:08.125 365 12632.73 243.47 54744.28 88888.00 2013-12-31 04:49:08.250 365 12632.73 243.45 54744.28 88888.00 2013-12-31 04:49:08.375 365 12632.75 243.47 54744.28 88888.00 2013-12-31 04:49:08.500 365 12632.73 243.47 54744.30 88888.00 2013-12-31 04:49:08.625 365 12632.75 243.47 54744.28 88888.00 2013-12-31 04:49:08.750 365 12632.75 243.47 54744.28 88888.00 2013-12-31 04:49:08.875 365 12632.75 243.45 54744.28 88888.00 2013-12-31 04:49:09.000 365 12632.73 243.47 54744.28 88888.00 2013-12-31 04:49:09.125 365 12632.75 243.50 54744.30 88888.00 2013-12-31 04:49:09.250 365 12632.75 243.45 54744.30 88888.00 2013-12-31 04:49:09.375 365 12632.80 243.45 54744.28 88888.00 2013-12-31 04:49:09.500 365 12632.83 243.43 54744.28 88888.00 2013-12-31 04:49:09.625 365 12632.83 243.45 54744.28 88888.00 2013-12-31 04:49:09.750 365 12632.85 243.45 54744.28 88888.00 2013-12-31 04:49:09.875 365 12632.83 243.45 54744.28 88888.00 2013-12-31 04:49:10.000 365 12632.83 243.47 54744.28 88888.00 2013-12-31 04:49:10.125 365 12632.80 243.45 54744.25 88888.00 2013-12-31 04:49:10.250 365 12632.75 243.43 54744.28 88888.00 2013-12-31 04:49:10.375 365 12632.80 243.43 54744.28 88888.00 2013-12-31 04:49:10.500 365 12632.83 243.45 54744.25 88888.00 2013-12-31 04:49:10.625 365 12632.80 243.43 54744.25 88888.00 2013-12-31 04:49:10.750 365 12632.85 243.40 54744.25 88888.00 2013-12-31 04:49:10.875 365 12632.83 243.43 54744.25 88888.00 2013-12-31 04:49:11.000 365 12632.80 243.43 54744.25 88888.00 2013-12-31 04:49:11.125 365 12632.80 243.45 54744.28 88888.00 2013-12-31 04:49:11.250 365 12632.77 243.47 54744.25 88888.00 2013-12-31 04:49:11.375 365 12632.77 243.45 54744.28 88888.00 2013-12-31 04:49:11.500 365 12632.75 243.45 54744.25 88888.00 2013-12-31 04:49:11.625 365 12632.77 243.45 54744.28 88888.00 2013-12-31 04:49:11.750 365 12632.80 243.45 54744.28 88888.00 2013-12-31 04:49:11.875 365 12632.80 243.47 54744.30 88888.00 2013-12-31 04:49:12.000 365 12632.77 243.47 54744.28 88888.00 2013-12-31 04:49:12.125 365 12632.75 243.45 54744.30 88888.00 2013-12-31 04:49:12.250 365 12632.75 243.45 54744.28 88888.00 2013-12-31 04:49:12.375 365 12632.77 243.45 54744.28 88888.00 2013-12-31 04:49:12.500 365 12632.77 243.45 54744.30 88888.00 2013-12-31 04:49:12.625 365 12632.80 243.45 54744.28 88888.00 2013-12-31 04:49:12.750 365 12632.75 243.47 54744.28 88888.00 2013-12-31 04:49:12.875 365 12632.75 243.47 54744.28 88888.00 2013-12-31 04:49:13.000 365 12632.75 243.47 54744.30 88888.00 2013-12-31 04:49:13.125 365 12632.75 243.50 54744.32 88888.00 2013-12-31 04:49:13.250 365 12632.73 243.47 54744.30 88888.00 2013-12-31 04:49:13.375 365 12632.67 243.47 54744.28 88888.00 2013-12-31 04:49:13.500 365 12632.65 243.50 54744.28 88888.00 2013-12-31 04:49:13.625 365 12632.70 243.47 54744.28 88888.00 2013-12-31 04:49:13.750 365 12632.77 243.45 54744.28 88888.00 2013-12-31 04:49:13.875 365 12632.83 243.43 54744.28 88888.00 2013-12-31 04:49:14.000 365 12632.83 243.45 54744.25 88888.00 2013-12-31 04:49:14.125 365 12632.80 243.47 54744.28 88888.00 2013-12-31 04:49:14.250 365 12632.77 243.47 54744.28 88888.00 2013-12-31 04:49:14.375 365 12632.83 243.47 54744.28 88888.00 2013-12-31 04:49:14.500 365 12632.88 243.47 54744.28 88888.00 2013-12-31 04:49:14.625 365 12632.83 243.50 54744.28 88888.00 2013-12-31 04:49:14.750 365 12632.83 243.50 54744.28 88888.00 2013-12-31 04:49:14.875 365 12632.88 243.50 54744.30 88888.00 2013-12-31 04:49:15.000 365 12632.88 243.47 54744.25 88888.00 2013-12-31 04:49:15.125 365 12632.83 243.47 54744.28 88888.00 2013-12-31 04:49:15.250 365 12632.77 243.45 54744.30 88888.00 2013-12-31 04:49:15.375 365 12632.83 243.47 54744.28 88888.00 2013-12-31 04:49:15.500 365 12632.92 243.47 54744.30 88888.00 2013-12-31 04:49:15.625 365 12632.88 243.45 54744.30 88888.00 2013-12-31 04:49:15.750 365 12632.83 243.45 54744.28 88888.00 2013-12-31 04:49:15.875 365 12632.90 243.45 54744.30 88888.00 2013-12-31 04:49:16.000 365 12632.95 243.47 54744.28 88888.00 2013-12-31 04:49:16.125 365 12633.02 243.47 54744.30 88888.00 2013-12-31 04:49:16.250 365 12632.98 243.45 54744.30 88888.00 2013-12-31 04:49:16.375 365 12632.88 243.45 54744.30 88888.00 2013-12-31 04:49:16.500 365 12632.85 243.47 54744.30 88888.00 2013-12-31 04:49:16.625 365 12632.88 243.47 54744.32 88888.00 2013-12-31 04:49:16.750 365 12632.88 243.47 54744.30 88888.00 2013-12-31 04:49:16.875 365 12632.90 243.45 54744.32 88888.00 2013-12-31 04:49:17.000 365 12632.92 243.45 54744.32 88888.00 2013-12-31 04:49:17.125 365 12632.92 243.45 54744.32 88888.00 2013-12-31 04:49:17.250 365 12632.88 243.47 54744.30 88888.00 2013-12-31 04:49:17.375 365 12632.90 243.45 54744.30 88888.00 2013-12-31 04:49:17.500 365 12632.88 243.50 54744.30 88888.00 2013-12-31 04:49:17.625 365 12632.80 243.50 54744.30 88888.00 2013-12-31 04:49:17.750 365 12632.73 243.45 54744.28 88888.00 2013-12-31 04:49:17.875 365 12632.77 243.45 54744.28 88888.00 2013-12-31 04:49:18.000 365 12632.77 243.47 54744.28 88888.00 2013-12-31 04:49:18.125 365 12632.85 243.47 54744.30 88888.00 2013-12-31 04:49:18.250 365 12632.90 243.47 54744.32 88888.00 2013-12-31 04:49:18.375 365 12632.92 243.50 54744.32 88888.00 2013-12-31 04:49:18.500 365 12632.95 243.50 54744.32 88888.00 2013-12-31 04:49:18.625 365 12632.92 243.47 54744.32 88888.00 2013-12-31 04:49:18.750 365 12632.90 243.47 54744.32 88888.00 2013-12-31 04:49:18.875 365 12632.88 243.45 54744.30 88888.00 2013-12-31 04:49:19.000 365 12632.90 243.45 54744.30 88888.00 2013-12-31 04:49:19.125 365 12632.88 243.45 54744.32 88888.00 2013-12-31 04:49:19.250 365 12632.88 243.45 54744.30 88888.00 2013-12-31 04:49:19.375 365 12632.88 243.45 54744.30 88888.00 2013-12-31 04:49:19.500 365 12632.85 243.47 54744.30 88888.00 2013-12-31 04:49:19.625 365 12632.88 243.47 54744.30 88888.00 2013-12-31 04:49:19.750 365 12632.85 243.47 54744.30 88888.00 2013-12-31 04:49:19.875 365 12632.83 243.45 54744.30 88888.00 2013-12-31 04:49:20.000 365 12632.85 243.47 54744.28 88888.00 2013-12-31 04:49:20.125 365 12632.88 243.50 54744.28 88888.00 2013-12-31 04:49:20.250 365 12632.85 243.45 54744.28 88888.00 2013-12-31 04:49:20.375 365 12632.88 243.47 54744.30 88888.00 2013-12-31 04:49:20.500 365 12632.85 243.47 54744.32 88888.00 2013-12-31 04:49:20.625 365 12632.88 243.50 54744.35 88888.00 2013-12-31 04:49:20.750 365 12632.83 243.50 54744.32 88888.00 2013-12-31 04:49:20.875 365 12632.80 243.47 54744.32 88888.00 2013-12-31 04:49:21.000 365 12632.80 243.47 54744.32 88888.00 2013-12-31 04:49:21.125 365 12632.80 243.50 54744.32 88888.00 2013-12-31 04:49:21.250 365 12632.88 243.50 54744.35 88888.00 2013-12-31 04:49:21.375 365 12632.88 243.45 54744.30 88888.00 2013-12-31 04:49:21.500 365 12632.88 243.40 54744.28 88888.00 2013-12-31 04:49:21.625 365 12632.90 243.45 54744.30 88888.00 2013-12-31 04:49:21.750 365 12632.98 243.50 54744.30 88888.00 2013-12-31 04:49:21.875 365 12632.88 243.47 54744.30 88888.00 2013-12-31 04:49:22.000 365 12632.88 243.45 54744.32 88888.00 2013-12-31 04:49:22.125 365 12632.85 243.45 54744.32 88888.00 2013-12-31 04:49:22.250 365 12632.83 243.45 54744.30 88888.00 2013-12-31 04:49:22.375 365 12632.90 243.45 54744.32 88888.00 2013-12-31 04:49:22.500 365 12632.90 243.45 54744.32 88888.00 2013-12-31 04:49:22.625 365 12632.90 243.45 54744.32 88888.00 2013-12-31 04:49:22.750 365 12632.98 243.45 54744.32 88888.00 2013-12-31 04:49:22.875 365 12633.00 243.45 54744.32 88888.00 2013-12-31 04:49:23.000 365 12632.90 243.47 54744.30 88888.00 2013-12-31 04:49:23.125 365 12632.88 243.47 54744.30 88888.00 2013-12-31 04:49:23.250 365 12632.85 243.45 54744.32 88888.00 2013-12-31 04:49:23.375 365 12632.92 243.43 54744.32 88888.00 2013-12-31 04:49:23.500 365 12633.00 243.43 54744.28 88888.00 2013-12-31 04:49:23.625 365 12632.98 243.47 54744.32 88888.00 2013-12-31 04:49:23.750 365 12632.95 243.45 54744.35 88888.00 2013-12-31 04:49:23.875 365 12632.98 243.45 54744.32 88888.00 2013-12-31 04:49:24.000 365 12633.00 243.45 54744.28 88888.00 2013-12-31 04:49:24.125 365 12632.90 243.47 54744.30 88888.00 2013-12-31 04:49:24.250 365 12632.83 243.47 54744.30 88888.00 2013-12-31 04:49:24.375 365 12632.85 243.45 54744.30 88888.00 2013-12-31 04:49:24.500 365 12632.90 243.45 54744.28 88888.00 2013-12-31 04:49:24.625 365 12632.98 243.45 54744.28 88888.00 2013-12-31 04:49:24.750 365 12632.90 243.45 54744.30 88888.00 2013-12-31 04:49:24.875 365 12632.92 243.45 54744.30 88888.00 2013-12-31 04:49:25.000 365 12632.92 243.43 54744.28 88888.00 2013-12-31 04:49:25.125 365 12632.95 243.45 54744.30 88888.00 2013-12-31 04:49:25.250 365 12632.90 243.45 54744.28 88888.00 2013-12-31 04:49:25.375 365 12632.90 243.45 54744.28 88888.00 2013-12-31 04:49:25.500 365 12632.90 243.45 54744.28 88888.00 2013-12-31 04:49:25.625 365 12632.88 243.45 54744.30 88888.00 2013-12-31 04:49:25.750 365 12632.90 243.47 54744.30 88888.00 2013-12-31 04:49:25.875 365 12633.00 243.47 54744.30 88888.00 2013-12-31 04:49:26.000 365 12633.08 243.47 54744.30 88888.00 2013-12-31 04:49:26.125 365 12633.02 243.50 54744.32 88888.00 2013-12-31 04:49:26.250 365 12632.98 243.47 54744.32 88888.00 2013-12-31 04:49:26.375 365 12632.95 243.50 54744.32 88888.00 2013-12-31 04:49:26.500 365 12632.92 243.47 54744.30 88888.00 2013-12-31 04:49:26.625 365 12633.02 243.45 54744.32 88888.00 2013-12-31 04:49:26.750 365 12633.05 243.45 54744.30 88888.00 2013-12-31 04:49:26.875 365 12633.00 243.45 54744.30 88888.00 2013-12-31 04:49:27.000 365 12632.98 243.47 54744.28 88888.00 2013-12-31 04:49:27.125 365 12632.98 243.43 54744.28 88888.00 2013-12-31 04:49:27.250 365 12633.00 243.43 54744.30 88888.00 2013-12-31 04:49:27.375 365 12632.98 243.43 54744.32 88888.00 2013-12-31 04:49:27.500 365 12632.98 243.45 54744.35 88888.00 2013-12-31 04:49:27.625 365 12633.00 243.50 54744.32 88888.00 2013-12-31 04:49:27.750 365 12632.98 243.50 54744.32 88888.00 2013-12-31 04:49:27.875 365 12632.92 243.47 54744.30 88888.00 2013-12-31 04:49:28.000 365 12632.95 243.47 54744.28 88888.00 2013-12-31 04:49:28.125 365 12632.95 243.45 54744.32 88888.00 2013-12-31 04:49:28.250 365 12632.98 243.45 54744.32 88888.00 2013-12-31 04:49:28.375 365 12632.92 243.45 54744.30 88888.00 2013-12-31 04:49:28.500 365 12632.95 243.47 54744.30 88888.00 2013-12-31 04:49:28.625 365 12632.98 243.50 54744.30 88888.00 2013-12-31 04:49:28.750 365 12632.95 243.50 54744.32 88888.00 2013-12-31 04:49:28.875 365 12632.95 243.50 54744.30 88888.00 2013-12-31 04:49:29.000 365 12632.92 243.47 54744.28 88888.00 2013-12-31 04:49:29.125 365 12632.92 243.45 54744.30 88888.00 2013-12-31 04:49:29.250 365 12632.88 243.45 54744.32 88888.00 2013-12-31 04:49:29.375 365 12632.90 243.50 54744.35 88888.00 2013-12-31 04:49:29.500 365 12633.02 243.50 54744.35 88888.00 2013-12-31 04:49:29.625 365 12633.05 243.50 54744.30 88888.00 2013-12-31 04:49:29.750 365 12633.05 243.50 54744.30 88888.00 2013-12-31 04:49:29.875 365 12633.05 243.47 54744.32 88888.00 2013-12-31 04:49:30.000 365 12632.98 243.47 54744.30 88888.00 2013-12-31 04:49:30.125 365 12632.95 243.47 54744.30 88888.00 2013-12-31 04:49:30.250 365 12632.88 243.47 54744.32 88888.00 2013-12-31 04:49:30.375 365 12632.90 243.50 54744.30 88888.00 2013-12-31 04:49:30.500 365 12632.90 243.50 54744.28 88888.00 2013-12-31 04:49:30.625 365 12632.92 243.45 54744.30 88888.00 2013-12-31 04:49:30.750 365 12632.98 243.47 54744.30 88888.00 2013-12-31 04:49:30.875 365 12633.05 243.47 54744.35 88888.00 2013-12-31 04:49:31.000 365 12633.02 243.47 54744.32 88888.00 2013-12-31 04:49:31.125 365 12632.95 243.47 54744.32 88888.00 2013-12-31 04:49:31.250 365 12632.98 243.47 54744.35 88888.00 2013-12-31 04:49:31.375 365 12633.00 243.45 54744.30 88888.00 2013-12-31 04:49:31.500 365 12633.02 243.47 54744.32 88888.00 2013-12-31 04:49:31.625 365 12633.08 243.47 54744.32 88888.00 2013-12-31 04:49:31.750 365 12633.10 243.45 54744.30 88888.00 2013-12-31 04:49:31.875 365 12633.08 243.45 54744.35 88888.00 2013-12-31 04:49:32.000 365 12633.08 243.45 54744.32 88888.00 2013-12-31 04:49:32.125 365 12633.02 243.45 54744.32 88888.00 2013-12-31 04:49:32.250 365 12633.02 243.45 54744.30 88888.00 2013-12-31 04:49:32.375 365 12633.10 243.45 54744.30 88888.00 2013-12-31 04:49:32.500 365 12633.08 243.45 54744.32 88888.00 2013-12-31 04:49:32.625 365 12633.08 243.45 54744.35 88888.00 2013-12-31 04:49:32.750 365 12633.08 243.45 54744.32 88888.00 2013-12-31 04:49:32.875 365 12633.05 243.47 54744.30 88888.00 2013-12-31 04:49:33.000 365 12633.05 243.47 54744.28 88888.00 2013-12-31 04:49:33.125 365 12633.00 243.47 54744.30 88888.00 2013-12-31 04:49:33.250 365 12632.92 243.45 54744.30 88888.00 2013-12-31 04:49:33.375 365 12632.90 243.47 54744.28 88888.00 2013-12-31 04:49:33.500 365 12632.95 243.45 54744.28 88888.00 2013-12-31 04:49:33.625 365 12632.98 243.50 54744.28 88888.00 2013-12-31 04:49:33.750 365 12633.00 243.55 54744.32 88888.00 2013-12-31 04:49:33.875 365 12633.00 243.53 54744.35 88888.00 2013-12-31 04:49:34.000 365 12632.92 243.50 54744.30 88888.00 2013-12-31 04:49:34.125 365 12632.90 243.50 54744.32 88888.00 2013-12-31 04:49:34.250 365 12632.90 243.50 54744.32 88888.00 2013-12-31 04:49:34.375 365 12632.90 243.50 54744.30 88888.00 2013-12-31 04:49:34.500 365 12632.92 243.47 54744.30 88888.00 2013-12-31 04:49:34.625 365 12633.02 243.50 54744.30 88888.00 2013-12-31 04:49:34.750 365 12632.98 243.50 54744.30 88888.00 2013-12-31 04:49:34.875 365 12632.92 243.50 54744.32 88888.00 2013-12-31 04:49:35.000 365 12632.95 243.47 54744.32 88888.00 2013-12-31 04:49:35.125 365 12632.95 243.47 54744.32 88888.00 2013-12-31 04:49:35.250 365 12632.92 243.47 54744.30 88888.00 2013-12-31 04:49:35.375 365 12632.95 243.47 54744.30 88888.00 2013-12-31 04:49:35.500 365 12632.98 243.47 54744.32 88888.00 2013-12-31 04:49:35.625 365 12633.02 243.45 54744.30 88888.00 2013-12-31 04:49:35.750 365 12633.00 243.47 54744.28 88888.00 2013-12-31 04:49:35.875 365 12632.90 243.47 54744.28 88888.00 2013-12-31 04:49:36.000 365 12632.90 243.47 54744.28 88888.00 2013-12-31 04:49:36.125 365 12632.88 243.47 54744.28 88888.00 2013-12-31 04:49:36.250 365 12632.83 243.47 54744.32 88888.00 2013-12-31 04:49:36.375 365 12632.83 243.47 54744.30 88888.00 2013-12-31 04:49:36.500 365 12632.88 243.47 54744.25 88888.00 2013-12-31 04:49:36.625 365 12632.90 243.47 54744.25 88888.00 2013-12-31 04:49:36.750 365 12632.88 243.50 54744.28 88888.00 2013-12-31 04:49:36.875 365 12632.88 243.50 54744.32 88888.00 2013-12-31 04:49:37.000 365 12632.88 243.47 54744.32 88888.00 2013-12-31 04:49:37.125 365 12632.88 243.50 54744.35 88888.00 2013-12-31 04:49:37.250 365 12632.88 243.53 54744.32 88888.00 2013-12-31 04:49:37.375 365 12632.83 243.53 54744.30 88888.00 2013-12-31 04:49:37.500 365 12632.80 243.53 54744.35 88888.00 2013-12-31 04:49:37.625 365 12632.85 243.50 54744.30 88888.00 2013-12-31 04:49:37.750 365 12632.88 243.47 54744.30 88888.00 2013-12-31 04:49:37.875 365 12632.92 243.50 54744.32 88888.00 2013-12-31 04:49:38.000 365 12632.88 243.50 54744.35 88888.00 2013-12-31 04:49:38.125 365 12632.88 243.50 54744.35 88888.00 2013-12-31 04:49:38.250 365 12632.90 243.50 54744.35 88888.00 2013-12-31 04:49:38.375 365 12632.90 243.53 54744.35 88888.00 2013-12-31 04:49:38.500 365 12632.88 243.50 54744.32 88888.00 2013-12-31 04:49:38.625 365 12632.85 243.47 54744.30 88888.00 2013-12-31 04:49:38.750 365 12632.88 243.43 54744.30 88888.00 2013-12-31 04:49:38.875 365 12632.92 243.45 54744.32 88888.00 2013-12-31 04:49:39.000 365 12632.90 243.47 54744.32 88888.00 2013-12-31 04:49:39.125 365 12632.88 243.45 54744.32 88888.00 2013-12-31 04:49:39.250 365 12632.90 243.47 54744.32 88888.00 2013-12-31 04:49:39.375 365 12632.95 243.50 54744.32 88888.00 2013-12-31 04:49:39.500 365 12632.95 243.47 54744.32 88888.00 2013-12-31 04:49:39.625 365 12632.92 243.45 54744.30 88888.00 2013-12-31 04:49:39.750 365 12632.92 243.47 54744.32 88888.00 2013-12-31 04:49:39.875 365 12632.95 243.47 54744.32 88888.00 2013-12-31 04:49:40.000 365 12632.90 243.50 54744.32 88888.00 2013-12-31 04:49:40.125 365 12632.85 243.50 54744.32 88888.00 2013-12-31 04:49:40.250 365 12632.83 243.47 54744.32 88888.00 2013-12-31 04:49:40.375 365 12632.88 243.50 54744.30 88888.00 2013-12-31 04:49:40.500 365 12632.90 243.50 54744.30 88888.00 2013-12-31 04:49:40.625 365 12632.95 243.47 54744.30 88888.00 2013-12-31 04:49:40.750 365 12632.95 243.47 54744.30 88888.00 2013-12-31 04:49:40.875 365 12633.00 243.53 54744.30 88888.00 2013-12-31 04:49:41.000 365 12633.00 243.50 54744.32 88888.00 2013-12-31 04:49:41.125 365 12632.98 243.47 54744.32 88888.00 2013-12-31 04:49:41.250 365 12632.90 243.47 54744.32 88888.00 2013-12-31 04:49:41.375 365 12632.85 243.45 54744.30 88888.00 2013-12-31 04:49:41.500 365 12632.85 243.45 54744.35 88888.00 2013-12-31 04:49:41.625 365 12632.92 243.45 54744.35 88888.00 2013-12-31 04:49:41.750 365 12633.00 243.50 54744.35 88888.00 2013-12-31 04:49:41.875 365 12633.00 243.50 54744.32 88888.00 2013-12-31 04:49:42.000 365 12632.95 243.45 54744.30 88888.00 2013-12-31 04:49:42.125 365 12632.92 243.45 54744.35 88888.00 2013-12-31 04:49:42.250 365 12632.95 243.47 54744.38 88888.00 2013-12-31 04:49:42.375 365 12632.90 243.45 54744.32 88888.00 2013-12-31 04:49:42.500 365 12632.83 243.47 54744.35 88888.00 2013-12-31 04:49:42.625 365 12632.85 243.45 54744.35 88888.00 2013-12-31 04:49:42.750 365 12632.95 243.47 54744.35 88888.00 2013-12-31 04:49:42.875 365 12632.92 243.47 54744.35 88888.00 2013-12-31 04:49:43.000 365 12632.90 243.50 54744.32 88888.00 2013-12-31 04:49:43.125 365 12632.90 243.45 54744.35 88888.00 2013-12-31 04:49:43.250 365 12632.90 243.45 54744.35 88888.00 2013-12-31 04:49:43.375 365 12632.88 243.45 54744.35 88888.00 2013-12-31 04:49:43.500 365 12632.85 243.45 54744.35 88888.00 2013-12-31 04:49:43.625 365 12632.88 243.45 54744.35 88888.00 2013-12-31 04:49:43.750 365 12632.85 243.47 54744.35 88888.00 2013-12-31 04:49:43.875 365 12632.85 243.45 54744.35 88888.00 2013-12-31 04:49:44.000 365 12632.83 243.45 54744.38 88888.00 2013-12-31 04:49:44.125 365 12632.83 243.45 54744.35 88888.00 2013-12-31 04:49:44.250 365 12632.85 243.45 54744.35 88888.00 2013-12-31 04:49:44.375 365 12632.92 243.50 54744.38 88888.00 2013-12-31 04:49:44.500 365 12632.92 243.50 54744.38 88888.00 2013-12-31 04:49:44.625 365 12632.95 243.47 54744.38 88888.00 2013-12-31 04:49:44.750 365 12632.90 243.50 54744.35 88888.00 2013-12-31 04:49:44.875 365 12632.90 243.47 54744.32 88888.00 2013-12-31 04:49:45.000 365 12632.95 243.47 54744.30 88888.00 2013-12-31 04:49:45.125 365 12632.95 243.50 54744.32 88888.00 2013-12-31 04:49:45.250 365 12632.95 243.53 54744.35 88888.00 2013-12-31 04:49:45.375 365 12633.00 243.50 54744.35 88888.00 2013-12-31 04:49:45.500 365 12632.98 243.47 54744.32 88888.00 2013-12-31 04:49:45.625 365 12632.92 243.45 54744.30 88888.00 2013-12-31 04:49:45.750 365 12632.95 243.47 54744.32 88888.00 2013-12-31 04:49:45.875 365 12632.98 243.50 54744.35 88888.00 2013-12-31 04:49:46.000 365 12633.00 243.47 54744.32 88888.00 2013-12-31 04:49:46.125 365 12632.90 243.45 54744.32 88888.00 2013-12-31 04:49:46.250 365 12632.88 243.45 54744.35 88888.00 2013-12-31 04:49:46.375 365 12632.88 243.50 54744.35 88888.00 2013-12-31 04:49:46.500 365 12632.92 243.50 54744.35 88888.00 2013-12-31 04:49:46.625 365 12632.98 243.47 54744.32 88888.00 2013-12-31 04:49:46.750 365 12632.95 243.47 54744.32 88888.00 2013-12-31 04:49:46.875 365 12632.95 243.50 54744.35 88888.00 2013-12-31 04:49:47.000 365 12632.95 243.45 54744.35 88888.00 2013-12-31 04:49:47.125 365 12632.92 243.45 54744.35 88888.00 2013-12-31 04:49:47.250 365 12632.95 243.47 54744.35 88888.00 2013-12-31 04:49:47.375 365 12632.95 243.50 54744.32 88888.00 2013-12-31 04:49:47.500 365 12633.00 243.47 54744.32 88888.00 2013-12-31 04:49:47.625 365 12633.00 243.50 54744.32 88888.00 2013-12-31 04:49:47.750 365 12632.95 243.50 54744.32 88888.00 2013-12-31 04:49:47.875 365 12632.95 243.50 54744.35 88888.00 2013-12-31 04:49:48.000 365 12632.98 243.47 54744.35 88888.00 2013-12-31 04:49:48.125 365 12632.95 243.47 54744.35 88888.00 2013-12-31 04:49:48.250 365 12632.92 243.47 54744.32 88888.00 2013-12-31 04:49:48.375 365 12632.92 243.47 54744.32 88888.00 2013-12-31 04:49:48.500 365 12632.92 243.47 54744.32 88888.00 2013-12-31 04:49:48.625 365 12632.98 243.47 54744.35 88888.00 2013-12-31 04:49:48.750 365 12633.02 243.47 54744.32 88888.00 2013-12-31 04:49:48.875 365 12633.00 243.47 54744.32 88888.00 2013-12-31 04:49:49.000 365 12632.98 243.47 54744.35 88888.00 2013-12-31 04:49:49.125 365 12632.92 243.50 54744.35 88888.00 2013-12-31 04:49:49.250 365 12632.92 243.47 54744.32 88888.00 2013-12-31 04:49:49.375 365 12633.00 243.45 54744.32 88888.00 2013-12-31 04:49:49.500 365 12633.05 243.47 54744.32 88888.00 2013-12-31 04:49:49.625 365 12633.02 243.47 54744.32 88888.00 2013-12-31 04:49:49.750 365 12633.08 243.50 54744.38 88888.00 2013-12-31 04:49:49.875 365 12633.05 243.50 54744.35 88888.00 2013-12-31 04:49:50.000 365 12633.00 243.47 54744.32 88888.00 2013-12-31 04:49:50.125 365 12632.98 243.53 54744.32 88888.00 2013-12-31 04:49:50.250 365 12633.00 243.53 54744.38 88888.00 2013-12-31 04:49:50.375 365 12633.00 243.47 54744.35 88888.00 2013-12-31 04:49:50.500 365 12632.92 243.45 54744.35 88888.00 2013-12-31 04:49:50.625 365 12632.90 243.45 54744.35 88888.00 2013-12-31 04:49:50.750 365 12633.00 243.47 54744.35 88888.00 2013-12-31 04:49:50.875 365 12633.05 243.45 54744.32 88888.00 2013-12-31 04:49:51.000 365 12633.05 243.45 54744.30 88888.00 2013-12-31 04:49:51.125 365 12632.98 243.45 54744.32 88888.00 2013-12-31 04:49:51.250 365 12632.88 243.50 54744.32 88888.00 2013-12-31 04:49:51.375 365 12632.90 243.50 54744.32 88888.00 2013-12-31 04:49:51.500 365 12632.92 243.47 54744.32 88888.00 2013-12-31 04:49:51.625 365 12633.02 243.45 54744.32 88888.00 2013-12-31 04:49:51.750 365 12633.02 243.43 54744.30 88888.00 2013-12-31 04:49:51.875 365 12633.08 243.45 54744.32 88888.00 2013-12-31 04:49:52.000 365 12633.08 243.45 54744.32 88888.00 2013-12-31 04:49:52.125 365 12633.05 243.45 54744.30 88888.00 2013-12-31 04:49:52.250 365 12633.00 243.47 54744.32 88888.00 2013-12-31 04:49:52.375 365 12632.95 243.50 54744.32 88888.00 2013-12-31 04:49:52.500 365 12632.92 243.47 54744.30 88888.00 2013-12-31 04:49:52.625 365 12632.98 243.47 54744.32 88888.00 2013-12-31 04:49:52.750 365 12633.02 243.50 54744.30 88888.00 2013-12-31 04:49:52.875 365 12633.02 243.50 54744.30 88888.00 2013-12-31 04:49:53.000 365 12633.02 243.45 54744.30 88888.00 2013-12-31 04:49:53.125 365 12633.02 243.43 54744.32 88888.00 2013-12-31 04:49:53.250 365 12633.05 243.45 54744.32 88888.00 2013-12-31 04:49:53.375 365 12633.08 243.45 54744.30 88888.00 2013-12-31 04:49:53.500 365 12633.05 243.47 54744.30 88888.00 2013-12-31 04:49:53.625 365 12633.00 243.50 54744.32 88888.00 2013-12-31 04:49:53.750 365 12633.08 243.47 54744.32 88888.00 2013-12-31 04:49:53.875 365 12633.10 243.45 54744.30 88888.00 2013-12-31 04:49:54.000 365 12633.08 243.43 54744.30 88888.00 2013-12-31 04:49:54.125 365 12633.10 243.47 54744.30 88888.00 2013-12-31 04:49:54.250 365 12633.08 243.47 54744.30 88888.00 2013-12-31 04:49:54.375 365 12633.05 243.47 54744.32 88888.00 2013-12-31 04:49:54.500 365 12633.02 243.45 54744.32 88888.00 2013-12-31 04:49:54.625 365 12632.98 243.47 54744.32 88888.00 2013-12-31 04:49:54.750 365 12632.98 243.50 54744.32 88888.00 2013-12-31 04:49:54.875 365 12633.00 243.47 54744.32 88888.00 2013-12-31 04:49:55.000 365 12633.00 243.47 54744.32 88888.00 2013-12-31 04:49:55.125 365 12632.98 243.50 54744.35 88888.00 2013-12-31 04:49:55.250 365 12633.02 243.47 54744.35 88888.00 2013-12-31 04:49:55.375 365 12633.08 243.50 54744.35 88888.00 2013-12-31 04:49:55.500 365 12633.05 243.50 54744.35 88888.00 2013-12-31 04:49:55.625 365 12633.00 243.50 54744.32 88888.00 2013-12-31 04:49:55.750 365 12632.98 243.50 54744.35 88888.00 2013-12-31 04:49:55.875 365 12633.08 243.50 54744.35 88888.00 2013-12-31 04:49:56.000 365 12633.12 243.50 54744.32 88888.00 2013-12-31 04:49:56.125 365 12633.10 243.47 54744.30 88888.00 2013-12-31 04:49:56.250 365 12633.02 243.47 54744.32 88888.00 2013-12-31 04:49:56.375 365 12633.05 243.45 54744.30 88888.00 2013-12-31 04:49:56.500 365 12633.05 243.45 54744.32 88888.00 2013-12-31 04:49:56.625 365 12633.00 243.45 54744.35 88888.00 2013-12-31 04:49:56.750 365 12632.92 243.47 54744.35 88888.00 2013-12-31 04:49:56.875 365 12632.92 243.50 54744.35 88888.00 2013-12-31 04:49:57.000 365 12632.98 243.45 54744.32 88888.00 2013-12-31 04:49:57.125 365 12632.98 243.45 54744.30 88888.00 2013-12-31 04:49:57.250 365 12633.00 243.45 54744.30 88888.00 2013-12-31 04:49:57.375 365 12633.08 243.45 54744.30 88888.00 2013-12-31 04:49:57.500 365 12633.10 243.47 54744.28 88888.00 2013-12-31 04:49:57.625 365 12633.05 243.47 54744.30 88888.00 2013-12-31 04:49:57.750 365 12633.00 243.45 54744.32 88888.00 2013-12-31 04:49:57.875 365 12632.98 243.45 54744.32 88888.00 2013-12-31 04:49:58.000 365 12632.98 243.47 54744.32 88888.00 2013-12-31 04:49:58.125 365 12632.98 243.50 54744.35 88888.00 2013-12-31 04:49:58.250 365 12632.92 243.47 54744.35 88888.00 2013-12-31 04:49:58.375 365 12632.95 243.47 54744.32 88888.00 2013-12-31 04:49:58.500 365 12632.92 243.47 54744.32 88888.00 2013-12-31 04:49:58.625 365 12632.95 243.50 54744.30 88888.00 2013-12-31 04:49:58.750 365 12633.05 243.47 54744.30 88888.00 2013-12-31 04:49:58.875 365 12633.08 243.45 54744.28 88888.00 2013-12-31 04:49:59.000 365 12633.05 243.45 54744.25 88888.00 2013-12-31 04:49:59.125 365 12633.05 243.47 54744.32 88888.00 2013-12-31 04:49:59.250 365 12633.15 243.45 54744.35 88888.00 2013-12-31 04:49:59.375 365 12633.08 243.45 54744.35 88888.00 2013-12-31 04:49:59.500 365 12632.95 243.43 54744.30 88888.00 2013-12-31 04:49:59.625 365 12632.95 243.45 54744.32 88888.00 2013-12-31 04:49:59.750 365 12632.98 243.47 54744.32 88888.00 2013-12-31 04:49:59.875 365 12633.02 243.45 54744.35 88888.00 2013-12-31 04:50:00.000 365 12633.05 243.45 54744.30 88888.00 2013-12-31 04:50:00.125 365 12633.08 243.47 54744.30 88888.00 2013-12-31 04:50:00.250 365 12633.05 243.45 54744.32 88888.00 2013-12-31 04:50:00.375 365 12633.00 243.45 54744.32 88888.00 2013-12-31 04:50:00.500 365 12632.98 243.45 54744.32 88888.00 2013-12-31 04:50:00.625 365 12632.98 243.45 54744.35 88888.00 2013-12-31 04:50:00.750 365 12633.02 243.47 54744.35 88888.00 2013-12-31 04:50:00.875 365 12633.02 243.43 54744.32 88888.00 2013-12-31 04:50:01.000 365 12633.10 243.45 54744.32 88888.00 2013-12-31 04:50:01.125 365 12633.15 243.45 54744.32 88888.00 2013-12-31 04:50:01.250 365 12633.05 243.40 54744.32 88888.00 2013-12-31 04:50:01.375 365 12633.02 243.40 54744.30 88888.00 2013-12-31 04:50:01.500 365 12633.02 243.43 54744.30 88888.00 2013-12-31 04:50:01.625 365 12633.08 243.45 54744.32 88888.00 2013-12-31 04:50:01.750 365 12633.05 243.43 54744.32 88888.00 2013-12-31 04:50:01.875 365 12633.02 243.45 54744.35 88888.00 2013-12-31 04:50:02.000 365 12633.00 243.45 54744.32 88888.00 2013-12-31 04:50:02.125 365 12633.00 243.43 54744.32 88888.00 2013-12-31 04:50:02.250 365 12632.98 243.45 54744.32 88888.00 2013-12-31 04:50:02.375 365 12633.02 243.43 54744.30 88888.00 2013-12-31 04:50:02.500 365 12633.05 243.43 54744.30 88888.00 2013-12-31 04:50:02.625 365 12633.02 243.43 54744.35 88888.00 2013-12-31 04:50:02.750 365 12633.02 243.43 54744.38 88888.00 2013-12-31 04:50:02.875 365 12633.08 243.43 54744.35 88888.00 2013-12-31 04:50:03.000 365 12633.02 243.43 54744.35 88888.00 2013-12-31 04:50:03.125 365 12632.98 243.40 54744.35 88888.00 2013-12-31 04:50:03.250 365 12632.95 243.40 54744.35 88888.00 2013-12-31 04:50:03.375 365 12633.00 243.40 54744.35 88888.00 2013-12-31 04:50:03.500 365 12632.98 243.43 54744.35 88888.00 2013-12-31 04:50:03.625 365 12633.00 243.45 54744.38 88888.00 2013-12-31 04:50:03.750 365 12632.92 243.43 54744.35 88888.00 2013-12-31 04:50:03.875 365 12632.90 243.40 54744.35 88888.00 2013-12-31 04:50:04.000 365 12632.92 243.43 54744.38 88888.00 2013-12-31 04:50:04.125 365 12632.95 243.45 54744.38 88888.00 2013-12-31 04:50:04.250 365 12632.98 243.45 54744.40 88888.00 2013-12-31 04:50:04.375 365 12633.02 243.45 54744.40 88888.00 2013-12-31 04:50:04.500 365 12633.02 243.43 54744.35 88888.00 2013-12-31 04:50:04.625 365 12633.02 243.40 54744.32 88888.00 2013-12-31 04:50:04.750 365 12633.02 243.45 54744.32 88888.00 2013-12-31 04:50:04.875 365 12633.00 243.40 54744.32 88888.00 2013-12-31 04:50:05.000 365 12633.05 243.40 54744.32 88888.00 2013-12-31 04:50:05.125 365 12633.08 243.40 54744.32 88888.00 2013-12-31 04:50:05.250 365 12633.10 243.43 54744.32 88888.00 2013-12-31 04:50:05.375 365 12633.08 243.47 54744.35 88888.00 2013-12-31 04:50:05.500 365 12633.02 243.45 54744.38 88888.00 2013-12-31 04:50:05.625 365 12633.00 243.45 54744.35 88888.00 2013-12-31 04:50:05.750 365 12632.98 243.45 54744.32 88888.00 2013-12-31 04:50:05.875 365 12633.08 243.43 54744.32 88888.00 2013-12-31 04:50:06.000 365 12633.12 243.43 54744.30 88888.00 2013-12-31 04:50:06.125 365 12633.08 243.43 54744.32 88888.00 2013-12-31 04:50:06.250 365 12633.08 243.45 54744.32 88888.00 2013-12-31 04:50:06.375 365 12633.12 243.40 54744.35 88888.00 2013-12-31 04:50:06.500 365 12633.12 243.40 54744.35 88888.00 2013-12-31 04:50:06.625 365 12633.12 243.40 54744.35 88888.00 2013-12-31 04:50:06.750 365 12633.12 243.40 54744.35 88888.00 2013-12-31 04:50:06.875 365 12633.12 243.43 54744.35 88888.00 2013-12-31 04:50:07.000 365 12633.10 243.45 54744.35 88888.00 2013-12-31 04:50:07.125 365 12633.15 243.45 54744.38 88888.00 2013-12-31 04:50:07.250 365 12633.10 243.45 54744.32 88888.00 2013-12-31 04:50:07.375 365 12633.08 243.43 54744.32 88888.00 2013-12-31 04:50:07.500 365 12633.08 243.43 54744.30 88888.00 2013-12-31 04:50:07.625 365 12633.10 243.40 54744.32 88888.00 2013-12-31 04:50:07.750 365 12633.05 243.40 54744.35 88888.00 2013-12-31 04:50:07.875 365 12633.00 243.43 54744.35 88888.00 2013-12-31 04:50:08.000 365 12633.00 243.43 54744.38 88888.00 2013-12-31 04:50:08.125 365 12633.05 243.43 54744.38 88888.00 2013-12-31 04:50:08.250 365 12633.10 243.43 54744.35 88888.00 2013-12-31 04:50:08.375 365 12633.15 243.43 54744.35 88888.00 2013-12-31 04:50:08.500 365 12633.08 243.43 54744.35 88888.00 2013-12-31 04:50:08.625 365 12633.08 243.45 54744.35 88888.00 2013-12-31 04:50:08.750 365 12633.02 243.43 54744.35 88888.00 2013-12-31 04:50:08.875 365 12632.98 243.43 54744.35 88888.00 2013-12-31 04:50:09.000 365 12633.02 243.43 54744.38 88888.00 2013-12-31 04:50:09.125 365 12633.02 243.45 54744.35 88888.00 2013-12-31 04:50:09.250 365 12632.98 243.43 54744.35 88888.00 2013-12-31 04:50:09.375 365 12633.05 243.40 54744.38 88888.00 2013-12-31 04:50:09.500 365 12633.12 243.40 54744.35 88888.00 2013-12-31 04:50:09.625 365 12633.10 243.40 54744.35 88888.00 2013-12-31 04:50:09.750 365 12633.08 243.40 54744.35 88888.00 2013-12-31 04:50:09.875 365 12633.05 243.38 54744.32 88888.00 2013-12-31 04:50:10.000 365 12633.10 243.40 54744.35 88888.00 2013-12-31 04:50:10.125 365 12633.10 243.45 54744.35 88888.00 2013-12-31 04:50:10.250 365 12633.12 243.43 54744.32 88888.00 2013-12-31 04:50:10.375 365 12633.15 243.43 54744.35 88888.00 2013-12-31 04:50:10.500 365 12633.15 243.40 54744.35 88888.00 2013-12-31 04:50:10.625 365 12633.15 243.40 54744.38 88888.00 2013-12-31 04:50:10.750 365 12633.17 243.43 54744.38 88888.00 2013-12-31 04:50:10.875 365 12633.20 243.40 54744.38 88888.00 2013-12-31 04:50:11.000 365 12633.20 243.40 54744.35 88888.00 2013-12-31 04:50:11.125 365 12633.23 243.40 54744.35 88888.00 2013-12-31 04:50:11.250 365 12633.25 243.43 54744.35 88888.00 2013-12-31 04:50:11.375 365 12633.20 243.40 54744.35 88888.00 2013-12-31 04:50:11.500 365 12633.23 243.43 54744.38 88888.00 2013-12-31 04:50:11.625 365 12633.25 243.45 54744.35 88888.00 2013-12-31 04:50:11.750 365 12633.23 243.45 54744.32 88888.00 2013-12-31 04:50:11.875 365 12633.20 243.45 54744.35 88888.00 2013-12-31 04:50:12.000 365 12633.20 243.43 54744.32 88888.00 2013-12-31 04:50:12.125 365 12633.12 243.40 54744.32 88888.00 2013-12-31 04:50:12.250 365 12633.10 243.43 54744.35 88888.00 2013-12-31 04:50:12.375 365 12633.15 243.45 54744.38 88888.00 2013-12-31 04:50:12.500 365 12633.15 243.45 54744.32 88888.00 2013-12-31 04:50:12.625 365 12633.12 243.43 54744.32 88888.00 2013-12-31 04:50:12.750 365 12633.12 243.43 54744.32 88888.00 2013-12-31 04:50:12.875 365 12633.08 243.43 54744.32 88888.00 2013-12-31 04:50:13.000 365 12633.08 243.45 54744.30 88888.00 2013-12-31 04:50:13.125 365 12633.10 243.45 54744.32 88888.00 2013-12-31 04:50:13.250 365 12633.08 243.43 54744.32 88888.00 2013-12-31 04:50:13.375 365 12633.12 243.43 54744.32 88888.00 2013-12-31 04:50:13.500 365 12633.12 243.43 54744.35 88888.00 2013-12-31 04:50:13.625 365 12633.05 243.43 54744.35 88888.00 2013-12-31 04:50:13.750 365 12633.08 243.43 54744.35 88888.00 2013-12-31 04:50:13.875 365 12633.10 243.40 54744.32 88888.00 2013-12-31 04:50:14.000 365 12633.10 243.43 54744.32 88888.00 2013-12-31 04:50:14.125 365 12633.10 243.40 54744.32 88888.00 2013-12-31 04:50:14.250 365 12633.10 243.40 54744.32 88888.00 2013-12-31 04:50:14.375 365 12633.15 243.40 54744.32 88888.00 2013-12-31 04:50:14.500 365 12633.20 243.40 54744.32 88888.00 2013-12-31 04:50:14.625 365 12633.23 243.40 54744.32 88888.00 2013-12-31 04:50:14.750 365 12633.17 243.38 54744.32 88888.00 2013-12-31 04:50:14.875 365 12633.20 243.38 54744.32 88888.00 2013-12-31 04:50:15.000 365 12633.25 243.43 54744.35 88888.00 2013-12-31 04:50:15.125 365 12633.20 243.40 54744.35 88888.00 2013-12-31 04:50:15.250 365 12633.12 243.43 54744.35 88888.00 2013-12-31 04:50:15.375 365 12633.10 243.43 54744.35 88888.00 2013-12-31 04:50:15.500 365 12633.05 243.43 54744.35 88888.00 2013-12-31 04:50:15.625 365 12633.05 243.43 54744.32 88888.00 2013-12-31 04:50:15.750 365 12633.08 243.45 54744.35 88888.00 2013-12-31 04:50:15.875 365 12633.02 243.45 54744.35 88888.00 2013-12-31 04:50:16.000 365 12633.05 243.45 54744.32 88888.00 2013-12-31 04:50:16.125 365 12633.08 243.43 54744.35 88888.00 2013-12-31 04:50:16.250 365 12633.10 243.43 54744.38 88888.00 2013-12-31 04:50:16.375 365 12633.15 243.43 54744.38 88888.00 2013-12-31 04:50:16.500 365 12633.17 243.43 54744.35 88888.00 2013-12-31 04:50:16.625 365 12633.17 243.43 54744.35 88888.00 2013-12-31 04:50:16.750 365 12633.15 243.43 54744.38 88888.00 2013-12-31 04:50:16.875 365 12633.12 243.40 54744.35 88888.00 2013-12-31 04:50:17.000 365 12633.15 243.43 54744.32 88888.00 2013-12-31 04:50:17.125 365 12633.20 243.43 54744.35 88888.00 2013-12-31 04:50:17.250 365 12633.20 243.40 54744.35 88888.00 2013-12-31 04:50:17.375 365 12633.15 243.40 54744.35 88888.00 2013-12-31 04:50:17.500 365 12633.08 243.40 54744.35 88888.00 2013-12-31 04:50:17.625 365 12633.08 243.40 54744.35 88888.00 2013-12-31 04:50:17.750 365 12633.10 243.38 54744.35 88888.00 2013-12-31 04:50:17.875 365 12633.12 243.38 54744.35 88888.00 2013-12-31 04:50:18.000 365 12633.17 243.40 54744.38 88888.00 2013-12-31 04:50:18.125 365 12633.12 243.40 54744.38 88888.00 2013-12-31 04:50:18.250 365 12633.15 243.40 54744.40 88888.00 2013-12-31 04:50:18.375 365 12633.23 243.40 54744.38 88888.00 2013-12-31 04:50:18.500 365 12633.17 243.40 54744.38 88888.00 2013-12-31 04:50:18.625 365 12633.15 243.40 54744.38 88888.00 2013-12-31 04:50:18.750 365 12633.15 243.40 54744.35 88888.00 2013-12-31 04:50:18.875 365 12633.10 243.38 54744.35 88888.00 2013-12-31 04:50:19.000 365 12633.12 243.40 54744.35 88888.00 2013-12-31 04:50:19.125 365 12633.17 243.40 54744.35 88888.00 2013-12-31 04:50:19.250 365 12633.12 243.43 54744.35 88888.00 2013-12-31 04:50:19.375 365 12633.20 243.40 54744.35 88888.00 2013-12-31 04:50:19.500 365 12633.15 243.40 54744.32 88888.00 2013-12-31 04:50:19.625 365 12633.10 243.38 54744.35 88888.00 2013-12-31 04:50:19.750 365 12633.15 243.38 54744.35 88888.00 2013-12-31 04:50:19.875 365 12633.17 243.38 54744.35 88888.00 2013-12-31 04:50:20.000 365 12633.12 243.43 54744.38 88888.00 2013-12-31 04:50:20.125 365 12633.12 243.40 54744.38 88888.00 2013-12-31 04:50:20.250 365 12633.12 243.38 54744.35 88888.00 2013-12-31 04:50:20.375 365 12633.15 243.38 54744.35 88888.00 2013-12-31 04:50:20.500 365 12633.20 243.35 54744.35 88888.00 2013-12-31 04:50:20.625 365 12633.23 243.38 54744.35 88888.00 2013-12-31 04:50:20.750 365 12633.20 243.38 54744.38 88888.00 2013-12-31 04:50:20.875 365 12633.17 243.38 54744.35 88888.00 2013-12-31 04:50:21.000 365 12633.15 243.38 54744.32 88888.00 2013-12-31 04:50:21.125 365 12633.17 243.40 54744.38 88888.00 2013-12-31 04:50:21.250 365 12633.20 243.40 54744.38 88888.00 2013-12-31 04:50:21.375 365 12633.23 243.40 54744.38 88888.00 2013-12-31 04:50:21.500 365 12633.23 243.43 54744.40 88888.00 2013-12-31 04:50:21.625 365 12633.23 243.43 54744.38 88888.00 2013-12-31 04:50:21.750 365 12633.20 243.40 54744.38 88888.00 2013-12-31 04:50:21.875 365 12633.20 243.40 54744.40 88888.00 2013-12-31 04:50:22.000 365 12633.23 243.38 54744.35 88888.00 2013-12-31 04:50:22.125 365 12633.17 243.38 54744.32 88888.00 2013-12-31 04:50:22.250 365 12633.10 243.38 54744.40 88888.00 2013-12-31 04:50:22.375 365 12633.15 243.38 54744.35 88888.00 2013-12-31 04:50:22.500 365 12633.15 243.40 54744.35 88888.00 2013-12-31 04:50:22.625 365 12633.10 243.38 54744.35 88888.00 2013-12-31 04:50:22.750 365 12633.08 243.38 54744.38 88888.00 2013-12-31 04:50:22.875 365 12633.08 243.35 54744.35 88888.00 2013-12-31 04:50:23.000 365 12633.15 243.38 54744.35 88888.00 2013-12-31 04:50:23.125 365 12633.20 243.38 54744.35 88888.00 2013-12-31 04:50:23.250 365 12633.15 243.38 54744.35 88888.00 2013-12-31 04:50:23.375 365 12633.12 243.38 54744.32 88888.00 2013-12-31 04:50:23.500 365 12633.15 243.38 54744.35 88888.00 2013-12-31 04:50:23.625 365 12633.20 243.38 54744.40 88888.00 2013-12-31 04:50:23.750 365 12633.25 243.38 54744.35 88888.00 2013-12-31 04:50:23.875 365 12633.27 243.35 54744.35 88888.00 2013-12-31 04:50:24.000 365 12633.25 243.35 54744.32 88888.00 2013-12-31 04:50:24.125 365 12633.25 243.40 54744.32 88888.00 2013-12-31 04:50:24.250 365 12633.20 243.38 54744.32 88888.00 2013-12-31 04:50:24.375 365 12633.17 243.38 54744.35 88888.00 2013-12-31 04:50:24.500 365 12633.20 243.38 54744.35 88888.00 2013-12-31 04:50:24.625 365 12633.30 243.40 54744.38 88888.00 2013-12-31 04:50:24.750 365 12633.27 243.38 54744.35 88888.00 2013-12-31 04:50:24.875 365 12633.27 243.38 54744.35 88888.00 2013-12-31 04:50:25.000 365 12633.27 243.35 54744.38 88888.00 2013-12-31 04:50:25.125 365 12633.30 243.40 54744.38 88888.00 2013-12-31 04:50:25.250 365 12633.27 243.40 54744.40 88888.00 2013-12-31 04:50:25.375 365 12633.30 243.40 54744.40 88888.00 2013-12-31 04:50:25.500 365 12633.27 243.35 54744.38 88888.00 2013-12-31 04:50:25.625 365 12633.23 243.35 54744.38 88888.00 2013-12-31 04:50:25.750 365 12633.23 243.38 54744.38 88888.00 2013-12-31 04:50:25.875 365 12633.23 243.38 54744.38 88888.00 2013-12-31 04:50:26.000 365 12633.20 243.38 54744.38 88888.00 2013-12-31 04:50:26.125 365 12633.15 243.38 54744.38 88888.00 2013-12-31 04:50:26.250 365 12633.20 243.40 54744.40 88888.00 2013-12-31 04:50:26.375 365 12633.25 243.40 54744.40 88888.00 2013-12-31 04:50:26.500 365 12633.23 243.38 54744.38 88888.00 2013-12-31 04:50:26.625 365 12633.17 243.35 54744.32 88888.00 2013-12-31 04:50:26.750 365 12633.20 243.35 54744.32 88888.00 2013-12-31 04:50:26.875 365 12633.23 243.35 54744.30 88888.00 2013-12-31 04:50:27.000 365 12633.23 243.35 54744.30 88888.00 2013-12-31 04:50:27.125 365 12633.23 243.32 54744.35 88888.00 2013-12-31 04:50:27.250 365 12633.23 243.32 54744.35 88888.00 2013-12-31 04:50:27.375 365 12633.30 243.35 54744.32 88888.00 2013-12-31 04:50:27.500 365 12633.38 243.35 54744.35 88888.00 2013-12-31 04:50:27.625 365 12633.38 243.32 54744.32 88888.00 2013-12-31 04:50:27.750 365 12633.38 243.32 54744.32 88888.00 2013-12-31 04:50:27.875 365 12633.40 243.38 54744.38 88888.00 2013-12-31 04:50:28.000 365 12633.42 243.35 54744.38 88888.00 2013-12-31 04:50:28.125 365 12633.45 243.32 54744.40 88888.00 2013-12-31 04:50:28.250 365 12633.38 243.32 54744.35 88888.00 2013-12-31 04:50:28.375 365 12633.33 243.32 54744.35 88888.00 2013-12-31 04:50:28.500 365 12633.27 243.32 54744.38 88888.00 2013-12-31 04:50:28.625 365 12633.33 243.32 54744.40 88888.00 2013-12-31 04:50:28.750 365 12633.40 243.35 54744.38 88888.00 2013-12-31 04:50:28.875 365 12633.40 243.35 54744.35 88888.00 2013-12-31 04:50:29.000 365 12633.27 243.32 54744.35 88888.00 2013-12-31 04:50:29.125 365 12633.20 243.32 54744.35 88888.00 2013-12-31 04:50:29.250 365 12633.25 243.35 54744.35 88888.00 2013-12-31 04:50:29.375 365 12633.30 243.35 54744.35 88888.00 2013-12-31 04:50:29.500 365 12633.27 243.35 54744.35 88888.00 2013-12-31 04:50:29.625 365 12633.27 243.35 54744.38 88888.00 2013-12-31 04:50:29.750 365 12633.25 243.38 54744.38 88888.00 2013-12-31 04:50:29.875 365 12633.25 243.38 54744.35 88888.00 2013-12-31 04:50:30.000 365 12633.35 243.38 54744.35 88888.00 2013-12-31 04:50:30.125 365 12633.45 243.38 54744.38 88888.00 2013-12-31 04:50:30.250 365 12633.40 243.38 54744.35 88888.00 2013-12-31 04:50:30.375 365 12633.40 243.40 54744.35 88888.00 2013-12-31 04:50:30.500 365 12633.35 243.38 54744.38 88888.00 2013-12-31 04:50:30.625 365 12633.30 243.38 54744.38 88888.00 2013-12-31 04:50:30.750 365 12633.30 243.38 54744.35 88888.00 2013-12-31 04:50:30.875 365 12633.40 243.38 54744.40 88888.00 2013-12-31 04:50:31.000 365 12633.40 243.32 54744.35 88888.00 2013-12-31 04:50:31.125 365 12633.35 243.32 54744.32 88888.00 2013-12-31 04:50:31.250 365 12633.33 243.32 54744.32 88888.00 2013-12-31 04:50:31.375 365 12633.35 243.38 54744.35 88888.00 2013-12-31 04:50:31.500 365 12633.27 243.38 54744.35 88888.00 2013-12-31 04:50:31.625 365 12633.17 243.35 54744.38 88888.00 2013-12-31 04:50:31.750 365 12633.25 243.35 54744.38 88888.00 2013-12-31 04:50:31.875 365 12633.27 243.35 54744.38 88888.00 2013-12-31 04:50:32.000 365 12633.25 243.35 54744.35 88888.00 2013-12-31 04:50:32.125 365 12633.23 243.38 54744.35 88888.00 2013-12-31 04:50:32.250 365 12633.17 243.35 54744.35 88888.00 2013-12-31 04:50:32.375 365 12633.27 243.35 54744.32 88888.00 2013-12-31 04:50:32.500 365 12633.27 243.35 54744.32 88888.00 2013-12-31 04:50:32.625 365 12633.25 243.38 54744.35 88888.00 2013-12-31 04:50:32.750 365 12633.25 243.35 54744.35 88888.00 2013-12-31 04:50:32.875 365 12633.27 243.35 54744.38 88888.00 2013-12-31 04:50:33.000 365 12633.35 243.35 54744.35 88888.00 2013-12-31 04:50:33.125 365 12633.35 243.35 54744.35 88888.00 2013-12-31 04:50:33.250 365 12633.33 243.35 54744.35 88888.00 2013-12-31 04:50:33.375 365 12633.38 243.35 54744.35 88888.00 2013-12-31 04:50:33.500 365 12633.35 243.32 54744.35 88888.00 2013-12-31 04:50:33.625 365 12633.33 243.32 54744.35 88888.00 2013-12-31 04:50:33.750 365 12633.30 243.35 54744.35 88888.00 2013-12-31 04:50:33.875 365 12633.25 243.38 54744.35 88888.00 2013-12-31 04:50:34.000 365 12633.25 243.38 54744.38 88888.00 2013-12-31 04:50:34.125 365 12633.25 243.38 54744.43 88888.00 2013-12-31 04:50:34.250 365 12633.27 243.40 54744.43 88888.00 2013-12-31 04:50:34.375 365 12633.27 243.38 54744.40 88888.00 2013-12-31 04:50:34.500 365 12633.27 243.38 54744.40 88888.00 2013-12-31 04:50:34.625 365 12633.30 243.43 54744.40 88888.00 2013-12-31 04:50:34.750 365 12633.25 243.40 54744.40 88888.00 2013-12-31 04:50:34.875 365 12633.27 243.35 54744.40 88888.00 2013-12-31 04:50:35.000 365 12633.23 243.35 54744.35 88888.00 2013-12-31 04:50:35.125 365 12633.25 243.38 54744.38 88888.00 2013-12-31 04:50:35.250 365 12633.27 243.35 54744.38 88888.00 2013-12-31 04:50:35.375 365 12633.25 243.38 54744.38 88888.00 2013-12-31 04:50:35.500 365 12633.25 243.38 54744.38 88888.00 2013-12-31 04:50:35.625 365 12633.23 243.35 54744.35 88888.00 2013-12-31 04:50:35.750 365 12633.20 243.35 54744.38 88888.00 2013-12-31 04:50:35.875 365 12633.20 243.38 54744.38 88888.00 2013-12-31 04:50:36.000 365 12633.27 243.35 54744.38 88888.00 2013-12-31 04:50:36.125 365 12633.33 243.38 54744.38 88888.00 2013-12-31 04:50:36.250 365 12633.30 243.35 54744.35 88888.00 2013-12-31 04:50:36.375 365 12633.30 243.38 54744.38 88888.00 2013-12-31 04:50:36.500 365 12633.27 243.35 54744.38 88888.00 2013-12-31 04:50:36.625 365 12633.33 243.35 54744.38 88888.00 2013-12-31 04:50:36.750 365 12633.35 243.35 54744.38 88888.00 2013-12-31 04:50:36.875 365 12633.33 243.35 54744.38 88888.00 2013-12-31 04:50:37.000 365 12633.35 243.35 54744.35 88888.00 2013-12-31 04:50:37.125 365 12633.35 243.38 54744.38 88888.00 2013-12-31 04:50:37.250 365 12633.33 243.35 54744.38 88888.00 2013-12-31 04:50:37.375 365 12633.40 243.38 54744.40 88888.00 2013-12-31 04:50:37.500 365 12633.38 243.35 54744.38 88888.00 2013-12-31 04:50:37.625 365 12633.33 243.38 54744.38 88888.00 2013-12-31 04:50:37.750 365 12633.30 243.35 54744.35 88888.00 2013-12-31 04:50:37.875 365 12633.33 243.35 54744.38 88888.00 2013-12-31 04:50:38.000 365 12633.35 243.35 54744.38 88888.00 2013-12-31 04:50:38.125 365 12633.42 243.35 54744.40 88888.00 2013-12-31 04:50:38.250 365 12633.35 243.35 54744.40 88888.00 2013-12-31 04:50:38.375 365 12633.33 243.38 54744.40 88888.00 2013-12-31 04:50:38.500 365 12633.33 243.35 54744.38 88888.00 2013-12-31 04:50:38.625 365 12633.35 243.35 54744.35 88888.00 2013-12-31 04:50:38.750 365 12633.40 243.38 54744.40 88888.00 2013-12-31 04:50:38.875 365 12633.33 243.38 54744.40 88888.00 2013-12-31 04:50:39.000 365 12633.25 243.38 54744.38 88888.00 2013-12-31 04:50:39.125 365 12633.27 243.38 54744.38 88888.00 2013-12-31 04:50:39.250 365 12633.30 243.35 54744.38 88888.00 2013-12-31 04:50:39.375 365 12633.33 243.35 54744.40 88888.00 2013-12-31 04:50:39.500 365 12633.35 243.35 54744.38 88888.00 2013-12-31 04:50:39.625 365 12633.35 243.35 54744.40 88888.00 2013-12-31 04:50:39.750 365 12633.27 243.35 54744.40 88888.00 2013-12-31 04:50:39.875 365 12633.30 243.35 54744.40 88888.00 2013-12-31 04:50:40.000 365 12633.40 243.38 54744.38 88888.00 2013-12-31 04:50:40.125 365 12633.35 243.35 54744.38 88888.00 2013-12-31 04:50:40.250 365 12633.30 243.32 54744.38 88888.00 2013-12-31 04:50:40.375 365 12633.33 243.35 54744.40 88888.00 2013-12-31 04:50:40.500 365 12633.40 243.35 54744.40 88888.00 2013-12-31 04:50:40.625 365 12633.38 243.35 54744.38 88888.00 2013-12-31 04:50:40.750 365 12633.25 243.32 54744.38 88888.00 2013-12-31 04:50:40.875 365 12633.27 243.30 54744.40 88888.00 2013-12-31 04:50:41.000 365 12633.38 243.35 54744.38 88888.00 2013-12-31 04:50:41.125 365 12633.38 243.35 54744.40 88888.00 2013-12-31 04:50:41.250 365 12633.30 243.32 54744.38 88888.00 2013-12-31 04:50:41.375 365 12633.33 243.35 54744.40 88888.00 2013-12-31 04:50:41.500 365 12633.35 243.35 54744.40 88888.00 2013-12-31 04:50:41.625 365 12633.38 243.32 54744.38 88888.00 2013-12-31 04:50:41.750 365 12633.38 243.38 54744.38 88888.00 2013-12-31 04:50:41.875 365 12633.33 243.35 54744.38 88888.00 2013-12-31 04:50:42.000 365 12633.33 243.38 54744.40 88888.00 2013-12-31 04:50:42.125 365 12633.30 243.40 54744.43 88888.00 2013-12-31 04:50:42.250 365 12633.33 243.38 54744.38 88888.00 2013-12-31 04:50:42.375 365 12633.38 243.35 54744.35 88888.00 2013-12-31 04:50:42.500 365 12633.40 243.35 54744.32 88888.00 2013-12-31 04:50:42.625 365 12633.42 243.38 54744.38 88888.00 2013-12-31 04:50:42.750 365 12633.48 243.38 54744.40 88888.00 2013-12-31 04:50:42.875 365 12633.50 243.38 54744.40 88888.00 2013-12-31 04:50:43.000 365 12633.45 243.35 54744.40 88888.00 2013-12-31 04:50:43.125 365 12633.35 243.38 54744.43 88888.00 2013-12-31 04:50:43.250 365 12633.33 243.35 54744.40 88888.00 2013-12-31 04:50:43.375 365 12633.30 243.32 54744.40 88888.00 2013-12-31 04:50:43.500 365 12633.33 243.35 54744.38 88888.00 2013-12-31 04:50:43.625 365 12633.42 243.35 54744.35 88888.00 2013-12-31 04:50:43.750 365 12633.42 243.35 54744.35 88888.00 2013-12-31 04:50:43.875 365 12633.45 243.38 54744.38 88888.00 2013-12-31 04:50:44.000 365 12633.45 243.38 54744.38 88888.00 2013-12-31 04:50:44.125 365 12633.38 243.35 54744.40 88888.00 2013-12-31 04:50:44.250 365 12633.33 243.32 54744.40 88888.00 2013-12-31 04:50:44.375 365 12633.38 243.32 54744.35 88888.00 2013-12-31 04:50:44.500 365 12633.48 243.32 54744.35 88888.00 2013-12-31 04:50:44.625 365 12633.50 243.35 54744.38 88888.00 2013-12-31 04:50:44.750 365 12633.48 243.35 54744.38 88888.00 2013-12-31 04:50:44.875 365 12633.40 243.32 54744.38 88888.00 2013-12-31 04:50:45.000 365 12633.38 243.32 54744.38 88888.00 2013-12-31 04:50:45.125 365 12633.38 243.32 54744.38 88888.00 2013-12-31 04:50:45.250 365 12633.38 243.32 54744.40 88888.00 2013-12-31 04:50:45.375 365 12633.40 243.35 54744.43 88888.00 2013-12-31 04:50:45.500 365 12633.40 243.35 54744.38 88888.00 2013-12-31 04:50:45.625 365 12633.38 243.32 54744.35 88888.00 2013-12-31 04:50:45.750 365 12633.35 243.30 54744.35 88888.00 2013-12-31 04:50:45.875 365 12633.40 243.32 54744.38 88888.00 2013-12-31 04:50:46.000 365 12633.42 243.38 54744.35 88888.00 2013-12-31 04:50:46.125 365 12633.38 243.38 54744.38 88888.00 2013-12-31 04:50:46.250 365 12633.35 243.32 54744.35 88888.00 2013-12-31 04:50:46.375 365 12633.40 243.32 54744.35 88888.00 2013-12-31 04:50:46.500 365 12633.45 243.35 54744.38 88888.00 2013-12-31 04:50:46.625 365 12633.45 243.35 54744.38 88888.00 2013-12-31 04:50:46.750 365 12633.42 243.32 54744.38 88888.00 2013-12-31 04:50:46.875 365 12633.45 243.30 54744.38 88888.00 2013-12-31 04:50:47.000 365 12633.48 243.32 54744.38 88888.00 2013-12-31 04:50:47.125 365 12633.40 243.32 54744.38 88888.00 2013-12-31 04:50:47.250 365 12633.35 243.32 54744.40 88888.00 2013-12-31 04:50:47.375 365 12633.38 243.35 54744.38 88888.00 2013-12-31 04:50:47.500 365 12633.38 243.38 54744.38 88888.00 2013-12-31 04:50:47.625 365 12633.40 243.35 54744.40 88888.00 2013-12-31 04:50:47.750 365 12633.42 243.32 54744.35 88888.00 2013-12-31 04:50:47.875 365 12633.45 243.30 54744.35 88888.00 2013-12-31 04:50:48.000 365 12633.48 243.30 54744.35 88888.00 2013-12-31 04:50:48.125 365 12633.55 243.30 54744.38 88888.00 2013-12-31 04:50:48.250 365 12633.58 243.32 54744.38 88888.00 2013-12-31 04:50:48.375 365 12633.62 243.32 54744.38 88888.00 2013-12-31 04:50:48.500 365 12633.58 243.32 54744.38 88888.00 2013-12-31 04:50:48.625 365 12633.45 243.30 54744.38 88888.00 2013-12-31 04:50:48.750 365 12633.48 243.30 54744.40 88888.00 2013-12-31 04:50:48.875 365 12633.52 243.32 54744.38 88888.00 2013-12-31 04:50:49.000 365 12633.50 243.35 54744.38 88888.00 2013-12-31 04:50:49.125 365 12633.48 243.35 54744.40 88888.00 2013-12-31 04:50:49.250 365 12633.40 243.32 54744.40 88888.00 2013-12-31 04:50:49.375 365 12633.45 243.35 54744.40 88888.00 2013-12-31 04:50:49.500 365 12633.50 243.32 54744.43 88888.00 2013-12-31 04:50:49.625 365 12633.45 243.35 54744.40 88888.00 2013-12-31 04:50:49.750 365 12633.40 243.35 54744.40 88888.00 2013-12-31 04:50:49.875 365 12633.42 243.32 54744.38 88888.00 2013-12-31 04:50:50.000 365 12633.45 243.32 54744.35 88888.00 2013-12-31 04:50:50.125 365 12633.50 243.32 54744.35 88888.00 2013-12-31 04:50:50.250 365 12633.52 243.32 54744.38 88888.00 2013-12-31 04:50:50.375 365 12633.52 243.35 54744.40 88888.00 2013-12-31 04:50:50.500 365 12633.50 243.35 54744.38 88888.00 2013-12-31 04:50:50.625 365 12633.45 243.32 54744.38 88888.00 2013-12-31 04:50:50.750 365 12633.40 243.35 54744.40 88888.00 2013-12-31 04:50:50.875 365 12633.48 243.32 54744.40 88888.00 2013-12-31 04:50:51.000 365 12633.52 243.32 54744.38 88888.00 2013-12-31 04:50:51.125 365 12633.55 243.32 54744.40 88888.00 2013-12-31 04:50:51.250 365 12633.52 243.32 54744.40 88888.00 2013-12-31 04:50:51.375 365 12633.52 243.32 54744.38 88888.00 2013-12-31 04:50:51.500 365 12633.50 243.32 54744.38 88888.00 2013-12-31 04:50:51.625 365 12633.48 243.30 54744.35 88888.00 2013-12-31 04:50:51.750 365 12633.52 243.30 54744.38 88888.00 2013-12-31 04:50:51.875 365 12633.55 243.32 54744.40 88888.00 2013-12-31 04:50:52.000 365 12633.55 243.32 54744.38 88888.00 2013-12-31 04:50:52.125 365 12633.50 243.35 54744.40 88888.00 2013-12-31 04:50:52.250 365 12633.45 243.32 54744.40 88888.00 2013-12-31 04:50:52.375 365 12633.48 243.30 54744.40 88888.00 2013-12-31 04:50:52.500 365 12633.52 243.32 54744.40 88888.00 2013-12-31 04:50:52.625 365 12633.52 243.30 54744.45 88888.00 2013-12-31 04:50:52.750 365 12633.48 243.30 54744.40 88888.00 2013-12-31 04:50:52.875 365 12633.48 243.32 54744.40 88888.00 2013-12-31 04:50:53.000 365 12633.52 243.32 54744.38 88888.00 2013-12-31 04:50:53.125 365 12633.50 243.32 54744.40 88888.00 2013-12-31 04:50:53.250 365 12633.55 243.30 54744.38 88888.00 2013-12-31 04:50:53.375 365 12633.58 243.32 54744.38 88888.00 2013-12-31 04:50:53.500 365 12633.55 243.38 54744.38 88888.00 2013-12-31 04:50:53.625 365 12633.48 243.32 54744.38 88888.00 2013-12-31 04:50:53.750 365 12633.45 243.30 54744.38 88888.00 2013-12-31 04:50:53.875 365 12633.52 243.30 54744.38 88888.00 2013-12-31 04:50:54.000 365 12633.55 243.32 54744.40 88888.00 2013-12-31 04:50:54.125 365 12633.55 243.30 54744.40 88888.00 2013-12-31 04:50:54.250 365 12633.45 243.30 54744.40 88888.00 2013-12-31 04:50:54.375 365 12633.48 243.32 54744.40 88888.00 2013-12-31 04:50:54.500 365 12633.52 243.32 54744.43 88888.00 2013-12-31 04:50:54.625 365 12633.58 243.32 54744.40 88888.00 2013-12-31 04:50:54.750 365 12633.58 243.35 54744.40 88888.00 2013-12-31 04:50:54.875 365 12633.52 243.32 54744.40 88888.00 2013-12-31 04:50:55.000 365 12633.42 243.32 54744.40 88888.00 2013-12-31 04:50:55.125 365 12633.45 243.35 54744.40 88888.00 2013-12-31 04:50:55.250 365 12633.52 243.30 54744.40 88888.00 2013-12-31 04:50:55.375 365 12633.55 243.32 54744.40 88888.00 2013-12-31 04:50:55.500 365 12633.52 243.30 54744.38 88888.00 2013-12-31 04:50:55.625 365 12633.52 243.35 54744.40 88888.00 2013-12-31 04:50:55.750 365 12633.48 243.38 54744.40 88888.00 2013-12-31 04:50:55.875 365 12633.45 243.32 54744.43 88888.00 2013-12-31 04:50:56.000 365 12633.55 243.32 54744.43 88888.00 2013-12-31 04:50:56.125 365 12633.55 243.32 54744.43 88888.00 2013-12-31 04:50:56.250 365 12633.50 243.32 54744.43 88888.00 2013-12-31 04:50:56.375 365 12633.52 243.30 54744.38 88888.00 2013-12-31 04:50:56.500 365 12633.52 243.32 54744.40 88888.00 2013-12-31 04:50:56.625 365 12633.48 243.35 54744.40 88888.00 2013-12-31 04:50:56.750 365 12633.48 243.38 54744.38 88888.00 2013-12-31 04:50:56.875 365 12633.52 243.35 54744.40 88888.00 2013-12-31 04:50:57.000 365 12633.48 243.38 54744.38 88888.00 2013-12-31 04:50:57.125 365 12633.42 243.35 54744.40 88888.00 2013-12-31 04:50:57.250 365 12633.50 243.32 54744.40 88888.00 2013-12-31 04:50:57.375 365 12633.58 243.32 54744.40 88888.00 2013-12-31 04:50:57.500 365 12633.60 243.32 54744.43 88888.00 2013-12-31 04:50:57.625 365 12633.58 243.30 54744.43 88888.00 2013-12-31 04:50:57.750 365 12633.58 243.32 54744.43 88888.00 2013-12-31 04:50:57.875 365 12633.52 243.35 54744.40 88888.00 2013-12-31 04:50:58.000 365 12633.45 243.32 54744.43 88888.00 2013-12-31 04:50:58.125 365 12633.42 243.35 54744.45 88888.00 2013-12-31 04:50:58.250 365 12633.45 243.32 54744.43 88888.00 2013-12-31 04:50:58.375 365 12633.55 243.32 54744.43 88888.00 2013-12-31 04:50:58.500 365 12633.60 243.32 54744.40 88888.00 2013-12-31 04:50:58.625 365 12633.60 243.32 54744.43 88888.00 2013-12-31 04:50:58.750 365 12633.55 243.30 54744.40 88888.00 2013-12-31 04:50:58.875 365 12633.58 243.35 54744.40 88888.00 2013-12-31 04:50:59.000 365 12633.60 243.32 54744.43 88888.00 2013-12-31 04:50:59.125 365 12633.60 243.30 54744.40 88888.00 2013-12-31 04:50:59.250 365 12633.50 243.30 54744.40 88888.00 2013-12-31 04:50:59.375 365 12633.45 243.30 54744.38 88888.00 2013-12-31 04:50:59.500 365 12633.48 243.28 54744.38 88888.00 2013-12-31 04:50:59.625 365 12633.50 243.28 54744.38 88888.00 2013-12-31 04:50:59.750 365 12633.50 243.30 54744.40 88888.00 2013-12-31 04:50:59.875 365 12633.45 243.30 54744.38 88888.00 2013-12-31 04:51:00.000 365 12633.48 243.32 54744.38 88888.00 2013-12-31 04:51:00.125 365 12633.55 243.30 54744.40 88888.00 2013-12-31 04:51:00.250 365 12633.55 243.30 54744.40 88888.00 2013-12-31 04:51:00.375 365 12633.60 243.32 54744.43 88888.00 2013-12-31 04:51:00.500 365 12633.65 243.32 54744.45 88888.00 2013-12-31 04:51:00.625 365 12633.62 243.30 54744.40 88888.00 2013-12-31 04:51:00.750 365 12633.52 243.30 54744.40 88888.00 2013-12-31 04:51:00.875 365 12633.50 243.30 54744.40 88888.00 2013-12-31 04:51:01.000 365 12633.52 243.32 54744.40 88888.00 2013-12-31 04:51:01.125 365 12633.50 243.32 54744.40 88888.00 2013-12-31 04:51:01.250 365 12633.52 243.30 54744.43 88888.00 2013-12-31 04:51:01.375 365 12633.55 243.30 54744.40 88888.00 2013-12-31 04:51:01.500 365 12633.50 243.30 54744.40 88888.00 2013-12-31 04:51:01.625 365 12633.50 243.32 54744.40 88888.00 2013-12-31 04:51:01.750 365 12633.55 243.32 54744.38 88888.00 2013-12-31 04:51:01.875 365 12633.58 243.32 54744.43 88888.00 2013-12-31 04:51:02.000 365 12633.52 243.30 54744.40 88888.00 2013-12-31 04:51:02.125 365 12633.45 243.32 54744.40 88888.00 2013-12-31 04:51:02.250 365 12633.45 243.30 54744.40 88888.00 2013-12-31 04:51:02.375 365 12633.55 243.30 54744.38 88888.00 2013-12-31 04:51:02.500 365 12633.58 243.30 54744.40 88888.00 2013-12-31 04:51:02.625 365 12633.55 243.30 54744.40 88888.00 2013-12-31 04:51:02.750 365 12633.55 243.30 54744.40 88888.00 2013-12-31 04:51:02.875 365 12633.52 243.28 54744.38 88888.00 2013-12-31 04:51:03.000 365 12633.52 243.28 54744.40 88888.00 2013-12-31 04:51:03.125 365 12633.52 243.30 54744.43 88888.00 2013-12-31 04:51:03.250 365 12633.52 243.30 54744.43 88888.00 2013-12-31 04:51:03.375 365 12633.50 243.30 54744.43 88888.00 2013-12-31 04:51:03.500 365 12633.45 243.30 54744.43 88888.00 2013-12-31 04:51:03.625 365 12633.50 243.28 54744.43 88888.00 2013-12-31 04:51:03.750 365 12633.55 243.28 54744.43 88888.00 2013-12-31 04:51:03.875 365 12633.62 243.30 54744.45 88888.00 2013-12-31 04:51:04.000 365 12633.60 243.28 54744.40 88888.00 2013-12-31 04:51:04.125 365 12633.58 243.28 54744.40 88888.00 2013-12-31 04:51:04.250 365 12633.58 243.28 54744.43 88888.00 2013-12-31 04:51:04.375 365 12633.60 243.30 54744.43 88888.00 2013-12-31 04:51:04.500 365 12633.62 243.30 54744.40 88888.00 2013-12-31 04:51:04.625 365 12633.65 243.30 54744.38 88888.00 2013-12-31 04:51:04.750 365 12633.65 243.30 54744.40 88888.00 2013-12-31 04:51:04.875 365 12633.62 243.30 54744.38 88888.00 2013-12-31 04:51:05.000 365 12633.58 243.30 54744.38 88888.00 2013-12-31 04:51:05.125 365 12633.52 243.28 54744.40 88888.00 2013-12-31 04:51:05.250 365 12633.50 243.30 54744.43 88888.00 2013-12-31 04:51:05.375 365 12633.50 243.30 54744.40 88888.00 2013-12-31 04:51:05.500 365 12633.48 243.28 54744.40 88888.00 2013-12-31 04:51:05.625 365 12633.50 243.25 54744.40 88888.00 2013-12-31 04:51:05.750 365 12633.55 243.28 54744.43 88888.00 2013-12-31 04:51:05.875 365 12633.60 243.30 54744.43 88888.00 2013-12-31 04:51:06.000 365 12633.58 243.30 54744.38 88888.00 2013-12-31 04:51:06.125 365 12633.55 243.30 54744.40 88888.00 2013-12-31 04:51:06.250 365 12633.50 243.32 54744.43 88888.00 2013-12-31 04:51:06.375 365 12633.50 243.30 54744.43 88888.00 2013-12-31 04:51:06.500 365 12633.52 243.30 54744.40 88888.00 2013-12-31 04:51:06.625 365 12633.58 243.32 54744.43 88888.00 2013-12-31 04:51:06.750 365 12633.62 243.32 54744.40 88888.00 2013-12-31 04:51:06.875 365 12633.65 243.30 54744.43 88888.00 2013-12-31 04:51:07.000 365 12633.65 243.30 54744.40 88888.00 2013-12-31 04:51:07.125 365 12633.60 243.30 54744.40 88888.00 2013-12-31 04:51:07.250 365 12633.58 243.30 54744.38 88888.00 2013-12-31 04:51:07.375 365 12633.60 243.30 54744.40 88888.00 2013-12-31 04:51:07.500 365 12633.55 243.30 54744.40 88888.00 2013-12-31 04:51:07.625 365 12633.50 243.30 54744.40 88888.00 2013-12-31 04:51:07.750 365 12633.50 243.32 54744.40 88888.00 2013-12-31 04:51:07.875 365 12633.55 243.28 54744.40 88888.00 2013-12-31 04:51:08.000 365 12633.55 243.25 54744.35 88888.00 2013-12-31 04:51:08.125 365 12633.55 243.28 54744.38 88888.00 2013-12-31 04:51:08.250 365 12633.55 243.28 54744.40 88888.00 2013-12-31 04:51:08.375 365 12633.58 243.28 54744.40 88888.00 2013-12-31 04:51:08.500 365 12633.60 243.30 54744.40 88888.00 2013-12-31 04:51:08.625 365 12633.58 243.30 54744.43 88888.00 2013-12-31 04:51:08.750 365 12633.55 243.28 54744.40 88888.00 2013-12-31 04:51:08.875 365 12633.55 243.28 54744.40 88888.00 2013-12-31 04:51:09.000 365 12633.62 243.28 54744.38 88888.00 2013-12-31 04:51:09.125 365 12633.62 243.28 54744.40 88888.00 2013-12-31 04:51:09.250 365 12633.65 243.30 54744.45 88888.00 2013-12-31 04:51:09.375 365 12633.65 243.30 54744.43 88888.00 2013-12-31 04:51:09.500 365 12633.65 243.28 54744.38 88888.00 2013-12-31 04:51:09.625 365 12633.65 243.28 54744.38 88888.00 2013-12-31 04:51:09.750 365 12633.60 243.30 54744.40 88888.00 2013-12-31 04:51:09.875 365 12633.60 243.30 54744.40 88888.00 2013-12-31 04:51:10.000 365 12633.58 243.28 54744.40 88888.00 2013-12-31 04:51:10.125 365 12633.58 243.32 54744.43 88888.00 2013-12-31 04:51:10.250 365 12633.55 243.28 54744.40 88888.00 2013-12-31 04:51:10.375 365 12633.58 243.28 54744.43 88888.00 2013-12-31 04:51:10.500 365 12633.60 243.28 54744.43 88888.00 2013-12-31 04:51:10.625 365 12633.62 243.28 54744.43 88888.00 2013-12-31 04:51:10.750 365 12633.60 243.28 54744.43 88888.00 2013-12-31 04:51:10.875 365 12633.62 243.28 54744.43 88888.00 2013-12-31 04:51:11.000 365 12633.62 243.28 54744.40 88888.00 2013-12-31 04:51:11.125 365 12633.65 243.28 54744.40 88888.00 2013-12-31 04:51:11.250 365 12633.60 243.25 54744.40 88888.00 2013-12-31 04:51:11.375 365 12633.52 243.25 54744.40 88888.00 2013-12-31 04:51:11.500 365 12633.52 243.25 54744.43 88888.00 2013-12-31 04:51:11.625 365 12633.62 243.30 54744.43 88888.00 2013-12-31 04:51:11.750 365 12633.62 243.30 54744.40 88888.00 2013-12-31 04:51:11.875 365 12633.58 243.28 54744.43 88888.00 2013-12-31 04:51:12.000 365 12633.58 243.25 54744.40 88888.00 2013-12-31 04:51:12.125 365 12633.60 243.28 54744.43 88888.00 2013-12-31 04:51:12.250 365 12633.58 243.28 54744.40 88888.00 2013-12-31 04:51:12.375 365 12633.60 243.28 54744.40 88888.00 2013-12-31 04:51:12.500 365 12633.60 243.30 54744.40 88888.00 2013-12-31 04:51:12.625 365 12633.58 243.28 54744.43 88888.00 2013-12-31 04:51:12.750 365 12633.58 243.28 54744.40 88888.00 2013-12-31 04:51:12.875 365 12633.58 243.28 54744.40 88888.00 2013-12-31 04:51:13.000 365 12633.62 243.25 54744.40 88888.00 2013-12-31 04:51:13.125 365 12633.58 243.28 54744.40 88888.00 2013-12-31 04:51:13.250 365 12633.50 243.28 54744.43 88888.00 2013-12-31 04:51:13.375 365 12633.55 243.28 54744.40 88888.00 2013-12-31 04:51:13.500 365 12633.60 243.25 54744.43 88888.00 2013-12-31 04:51:13.625 365 12633.62 243.25 54744.43 88888.00 2013-12-31 04:51:13.750 365 12633.60 243.25 54744.43 88888.00 2013-12-31 04:51:13.875 365 12633.55 243.28 54744.43 88888.00 2013-12-31 04:51:14.000 365 12633.58 243.28 54744.40 88888.00 2013-12-31 04:51:14.125 365 12633.60 243.28 54744.40 88888.00 2013-12-31 04:51:14.250 365 12633.58 243.28 54744.43 88888.00 2013-12-31 04:51:14.375 365 12633.62 243.28 54744.40 88888.00 2013-12-31 04:51:14.500 365 12633.62 243.25 54744.38 88888.00 2013-12-31 04:51:14.625 365 12633.60 243.25 54744.40 88888.00 2013-12-31 04:51:14.750 365 12633.60 243.28 54744.40 88888.00 2013-12-31 04:51:14.875 365 12633.55 243.28 54744.40 88888.00 2013-12-31 04:51:15.000 365 12633.60 243.28 54744.43 88888.00 2013-12-31 04:51:15.125 365 12633.62 243.28 54744.45 88888.00 2013-12-31 04:51:15.250 365 12633.62 243.30 54744.45 88888.00 2013-12-31 04:51:15.375 365 12633.58 243.30 54744.43 88888.00 2013-12-31 04:51:15.500 365 12633.48 243.25 54744.43 88888.00 2013-12-31 04:51:15.625 365 12633.52 243.28 54744.43 88888.00 2013-12-31 04:51:15.750 365 12633.60 243.28 54744.45 88888.00 2013-12-31 04:51:15.875 365 12633.62 243.28 54744.40 88888.00 2013-12-31 04:51:16.000 365 12633.60 243.28 54744.40 88888.00 2013-12-31 04:51:16.125 365 12633.58 243.28 54744.43 88888.00 2013-12-31 04:51:16.250 365 12633.55 243.28 54744.43 88888.00 2013-12-31 04:51:16.375 365 12633.50 243.28 54744.43 88888.00 2013-12-31 04:51:16.500 365 12633.50 243.28 54744.43 88888.00 2013-12-31 04:51:16.625 365 12633.58 243.30 54744.43 88888.00 2013-12-31 04:51:16.750 365 12633.60 243.30 54744.40 88888.00 2013-12-31 04:51:16.875 365 12633.62 243.28 54744.43 88888.00 2013-12-31 04:51:17.000 365 12633.62 243.30 54744.40 88888.00 2013-12-31 04:51:17.125 365 12633.65 243.30 54744.43 88888.00 2013-12-31 04:51:17.250 365 12633.62 243.28 54744.43 88888.00 2013-12-31 04:51:17.375 365 12633.60 243.28 54744.40 88888.00 2013-12-31 04:51:17.500 365 12633.62 243.30 54744.43 88888.00 2013-12-31 04:51:17.625 365 12633.67 243.30 54744.45 88888.00 2013-12-31 04:51:17.750 365 12633.67 243.30 54744.43 88888.00 2013-12-31 04:51:17.875 365 12633.65 243.28 54744.45 88888.00 2013-12-31 04:51:18.000 365 12633.62 243.25 54744.43 88888.00 2013-12-31 04:51:18.125 365 12633.60 243.25 54744.45 88888.00 2013-12-31 04:51:18.250 365 12633.58 243.30 54744.47 88888.00 2013-12-31 04:51:18.375 365 12633.60 243.25 54744.47 88888.00 2013-12-31 04:51:18.500 365 12633.60 243.28 54744.45 88888.00 2013-12-31 04:51:18.625 365 12633.65 243.30 54744.45 88888.00 2013-12-31 04:51:18.750 365 12633.67 243.30 54744.45 88888.00 2013-12-31 04:51:18.875 365 12633.60 243.28 54744.43 88888.00 2013-12-31 04:51:19.000 365 12633.55 243.28 54744.43 88888.00 2013-12-31 04:51:19.125 365 12633.52 243.25 54744.45 88888.00 2013-12-31 04:51:19.250 365 12633.52 243.25 54744.45 88888.00 2013-12-31 04:51:19.375 365 12633.58 243.25 54744.45 88888.00 2013-12-31 04:51:19.500 365 12633.62 243.25 54744.43 88888.00 2013-12-31 04:51:19.625 365 12633.62 243.28 54744.43 88888.00 2013-12-31 04:51:19.750 365 12633.62 243.30 54744.45 88888.00 2013-12-31 04:51:19.875 365 12633.65 243.30 54744.43 88888.00 2013-12-31 04:51:20.000 365 12633.65 243.28 54744.43 88888.00 2013-12-31 04:51:20.125 365 12633.60 243.28 54744.43 88888.00 2013-12-31 04:51:20.250 365 12633.62 243.25 54744.43 88888.00 2013-12-31 04:51:20.375 365 12633.62 243.25 54744.43 88888.00 2013-12-31 04:51:20.500 365 12633.58 243.25 54744.40 88888.00 2013-12-31 04:51:20.625 365 12633.58 243.25 54744.38 88888.00 2013-12-31 04:51:20.750 365 12633.62 243.28 54744.43 88888.00 2013-12-31 04:51:20.875 365 12633.62 243.28 54744.43 88888.00 2013-12-31 04:51:21.000 365 12633.60 243.28 54744.38 88888.00 2013-12-31 04:51:21.125 365 12633.58 243.28 54744.40 88888.00 2013-12-31 04:51:21.250 365 12633.62 243.32 54744.40 88888.00 2013-12-31 04:51:21.375 365 12633.65 243.30 54744.38 88888.00 2013-12-31 04:51:21.500 365 12633.65 243.28 54744.40 88888.00 2013-12-31 04:51:21.625 365 12633.65 243.28 54744.40 88888.00 2013-12-31 04:51:21.750 365 12633.67 243.28 54744.40 88888.00 2013-12-31 04:51:21.875 365 12633.65 243.30 54744.40 88888.00 2013-12-31 04:51:22.000 365 12633.62 243.28 54744.38 88888.00 2013-12-31 04:51:22.125 365 12633.70 243.30 54744.43 88888.00 2013-12-31 04:51:22.250 365 12633.70 243.30 54744.40 88888.00 2013-12-31 04:51:22.375 365 12633.67 243.28 54744.43 88888.00 2013-12-31 04:51:22.500 365 12633.58 243.30 54744.43 88888.00 2013-12-31 04:51:22.625 365 12633.58 243.30 54744.43 88888.00 2013-12-31 04:51:22.750 365 12633.55 243.30 54744.43 88888.00 2013-12-31 04:51:22.875 365 12633.60 243.30 54744.40 88888.00 2013-12-31 04:51:23.000 365 12633.62 243.25 54744.40 88888.00 2013-12-31 04:51:23.125 365 12633.62 243.25 54744.40 88888.00 2013-12-31 04:51:23.250 365 12633.62 243.25 54744.40 88888.00 2013-12-31 04:51:23.375 365 12633.62 243.25 54744.40 88888.00 2013-12-31 04:51:23.500 365 12633.62 243.25 54744.40 88888.00 2013-12-31 04:51:23.625 365 12633.65 243.25 54744.40 88888.00 2013-12-31 04:51:23.750 365 12633.67 243.25 54744.43 88888.00 2013-12-31 04:51:23.875 365 12633.65 243.28 54744.40 88888.00 2013-12-31 04:51:24.000 365 12633.65 243.28 54744.40 88888.00 2013-12-31 04:51:24.125 365 12633.73 243.28 54744.43 88888.00 2013-12-31 04:51:24.250 365 12633.70 243.25 54744.43 88888.00 2013-12-31 04:51:24.375 365 12633.67 243.25 54744.45 88888.00 2013-12-31 04:51:24.500 365 12633.70 243.25 54744.43 88888.00 2013-12-31 04:51:24.625 365 12633.62 243.28 54744.43 88888.00 2013-12-31 04:51:24.750 365 12633.67 243.28 54744.45 88888.00 2013-12-31 04:51:24.875 365 12633.70 243.28 54744.43 88888.00 2013-12-31 04:51:25.000 365 12633.73 243.28 54744.40 88888.00 2013-12-31 04:51:25.125 365 12633.67 243.25 54744.40 88888.00 2013-12-31 04:51:25.250 365 12633.65 243.28 54744.43 88888.00 2013-12-31 04:51:25.375 365 12633.67 243.30 54744.43 88888.00 2013-12-31 04:51:25.500 365 12633.70 243.28 54744.43 88888.00 2013-12-31 04:51:25.625 365 12633.70 243.30 54744.45 88888.00 2013-12-31 04:51:25.750 365 12633.67 243.30 54744.43 88888.00 2013-12-31 04:51:25.875 365 12633.73 243.28 54744.40 88888.00 2013-12-31 04:51:26.000 365 12633.75 243.25 54744.40 88888.00 2013-12-31 04:51:26.125 365 12633.75 243.28 54744.43 88888.00 2013-12-31 04:51:26.250 365 12633.73 243.28 54744.40 88888.00 2013-12-31 04:51:26.375 365 12633.80 243.32 54744.43 88888.00 2013-12-31 04:51:26.500 365 12633.85 243.30 54744.43 88888.00 2013-12-31 04:51:26.625 365 12633.80 243.30 54744.43 88888.00 2013-12-31 04:51:26.750 365 12633.75 243.28 54744.40 88888.00 2013-12-31 04:51:26.875 365 12633.75 243.25 54744.40 88888.00 2013-12-31 04:51:27.000 365 12633.83 243.25 54744.40 88888.00 2013-12-31 04:51:27.125 365 12633.80 243.25 54744.40 88888.00 2013-12-31 04:51:27.250 365 12633.77 243.25 54744.43 88888.00 2013-12-31 04:51:27.375 365 12633.75 243.22 54744.43 88888.00 2013-12-31 04:51:27.500 365 12633.73 243.22 54744.43 88888.00 2013-12-31 04:51:27.625 365 12633.73 243.25 54744.40 88888.00 2013-12-31 04:51:27.750 365 12633.73 243.25 54744.43 88888.00 2013-12-31 04:51:27.875 365 12633.70 243.22 54744.40 88888.00 2013-12-31 04:51:28.000 365 12633.75 243.22 54744.40 88888.00 2013-12-31 04:51:28.125 365 12633.75 243.22 54744.40 88888.00 2013-12-31 04:51:28.250 365 12633.75 243.20 54744.40 88888.00 2013-12-31 04:51:28.375 365 12633.77 243.25 54744.43 88888.00 2013-12-31 04:51:28.500 365 12633.75 243.25 54744.43 88888.00 2013-12-31 04:51:28.625 365 12633.73 243.28 54744.43 88888.00 2013-12-31 04:51:28.750 365 12633.70 243.22 54744.43 88888.00 2013-12-31 04:51:28.875 365 12633.70 243.25 54744.43 88888.00 2013-12-31 04:51:29.000 365 12633.67 243.25 54744.45 88888.00 2013-12-31 04:51:29.125 365 12633.67 243.25 54744.43 88888.00 2013-12-31 04:51:29.250 365 12633.67 243.25 54744.40 88888.00 2013-12-31 04:51:29.375 365 12633.65 243.25 54744.40 88888.00 2013-12-31 04:51:29.500 365 12633.70 243.28 54744.43 88888.00 2013-12-31 04:51:29.625 365 12633.73 243.25 54744.43 88888.00 2013-12-31 04:51:29.750 365 12633.73 243.25 54744.43 88888.00 2013-12-31 04:51:29.875 365 12633.75 243.25 54744.45 88888.00 2013-12-31 04:51:30.000 365 12633.75 243.25 54744.45 88888.00 2013-12-31 04:51:30.125 365 12633.67 243.22 54744.45 88888.00 2013-12-31 04:51:30.250 365 12633.67 243.20 54744.43 88888.00 2013-12-31 04:51:30.375 365 12633.70 243.22 54744.43 88888.00 2013-12-31 04:51:30.500 365 12633.73 243.22 54744.43 88888.00 2013-12-31 04:51:30.625 365 12633.77 243.25 54744.43 88888.00 2013-12-31 04:51:30.750 365 12633.75 243.25 54744.45 88888.00 2013-12-31 04:51:30.875 365 12633.70 243.25 54744.43 88888.00 2013-12-31 04:51:31.000 365 12633.67 243.22 54744.43 88888.00 2013-12-31 04:51:31.125 365 12633.65 243.25 54744.43 88888.00 2013-12-31 04:51:31.250 365 12633.67 243.25 54744.40 88888.00 2013-12-31 04:51:31.375 365 12633.70 243.22 54744.43 88888.00 2013-12-31 04:51:31.500 365 12633.75 243.25 54744.43 88888.00 2013-12-31 04:51:31.625 365 12633.73 243.25 54744.40 88888.00 2013-12-31 04:51:31.750 365 12633.65 243.25 54744.43 88888.00 2013-12-31 04:51:31.875 365 12633.65 243.22 54744.43 88888.00 2013-12-31 04:51:32.000 365 12633.65 243.25 54744.45 88888.00 2013-12-31 04:51:32.125 365 12633.73 243.25 54744.43 88888.00 2013-12-31 04:51:32.250 365 12633.70 243.22 54744.43 88888.00 2013-12-31 04:51:32.375 365 12633.70 243.22 54744.43 88888.00 2013-12-31 04:51:32.500 365 12633.67 243.22 54744.43 88888.00 2013-12-31 04:51:32.625 365 12633.73 243.22 54744.40 88888.00 2013-12-31 04:51:32.750 365 12633.75 243.25 54744.40 88888.00 2013-12-31 04:51:32.875 365 12633.77 243.25 54744.43 88888.00 2013-12-31 04:51:33.000 365 12633.80 243.28 54744.40 88888.00 2013-12-31 04:51:33.125 365 12633.77 243.25 54744.45 88888.00 2013-12-31 04:51:33.250 365 12633.75 243.25 54744.40 88888.00 2013-12-31 04:51:33.375 365 12633.75 243.28 54744.40 88888.00 2013-12-31 04:51:33.500 365 12633.73 243.28 54744.40 88888.00 2013-12-31 04:51:33.625 365 12633.75 243.28 54744.38 88888.00 2013-12-31 04:51:33.750 365 12633.80 243.25 54744.40 88888.00 2013-12-31 04:51:33.875 365 12633.80 243.22 54744.43 88888.00 2013-12-31 04:51:34.000 365 12633.77 243.22 54744.43 88888.00 2013-12-31 04:51:34.125 365 12633.73 243.25 54744.43 88888.00 2013-12-31 04:51:34.250 365 12633.73 243.25 54744.45 88888.00 2013-12-31 04:51:34.375 365 12633.73 243.28 54744.45 88888.00 2013-12-31 04:51:34.500 365 12633.75 243.28 54744.43 88888.00 2013-12-31 04:51:34.625 365 12633.73 243.22 54744.43 88888.00 2013-12-31 04:51:34.750 365 12633.75 243.25 54744.43 88888.00 2013-12-31 04:51:34.875 365 12633.73 243.25 54744.43 88888.00 2013-12-31 04:51:35.000 365 12633.67 243.22 54744.43 88888.00 2013-12-31 04:51:35.125 365 12633.70 243.25 54744.45 88888.00 2013-12-31 04:51:35.250 365 12633.67 243.25 54744.43 88888.00 2013-12-31 04:51:35.375 365 12633.73 243.25 54744.40 88888.00 2013-12-31 04:51:35.500 365 12633.80 243.22 54744.40 88888.00 2013-12-31 04:51:35.625 365 12633.83 243.22 54744.38 88888.00 2013-12-31 04:51:35.750 365 12633.80 243.22 54744.40 88888.00 2013-12-31 04:51:35.875 365 12633.80 243.20 54744.38 88888.00 2013-12-31 04:51:36.000 365 12633.77 243.22 54744.40 88888.00 2013-12-31 04:51:36.125 365 12633.73 243.22 54744.40 88888.00 2013-12-31 04:51:36.250 365 12633.75 243.25 54744.43 88888.00 2013-12-31 04:51:36.375 365 12633.73 243.20 54744.45 88888.00 2013-12-31 04:51:36.500 365 12633.70 243.22 54744.43 88888.00 2013-12-31 04:51:36.625 365 12633.73 243.25 54744.40 88888.00 2013-12-31 04:51:36.750 365 12633.75 243.22 54744.43 88888.00 2013-12-31 04:51:36.875 365 12633.75 243.20 54744.40 88888.00 2013-12-31 04:51:37.000 365 12633.75 243.22 54744.40 88888.00 2013-12-31 04:51:37.125 365 12633.75 243.25 54744.40 88888.00 2013-12-31 04:51:37.250 365 12633.75 243.22 54744.43 88888.00 2013-12-31 04:51:37.375 365 12633.85 243.25 54744.45 88888.00 2013-12-31 04:51:37.500 365 12633.85 243.25 54744.45 88888.00 2013-12-31 04:51:37.625 365 12633.75 243.25 54744.45 88888.00 2013-12-31 04:51:37.750 365 12633.70 243.28 54744.47 88888.00 2013-12-31 04:51:37.875 365 12633.75 243.28 54744.47 88888.00 2013-12-31 04:51:38.000 365 12633.77 243.28 54744.40 88888.00 2013-12-31 04:51:38.125 365 12633.77 243.25 54744.40 88888.00 2013-12-31 04:51:38.250 365 12633.75 243.28 54744.40 88888.00 2013-12-31 04:51:38.375 365 12633.73 243.28 54744.43 88888.00 2013-12-31 04:51:38.500 365 12633.75 243.28 54744.43 88888.00 2013-12-31 04:51:38.625 365 12633.77 243.28 54744.43 88888.00 2013-12-31 04:51:38.750 365 12633.77 243.30 54744.45 88888.00 2013-12-31 04:51:38.875 365 12633.77 243.25 54744.45 88888.00 2013-12-31 04:51:39.000 365 12633.83 243.28 54744.43 88888.00 2013-12-31 04:51:39.125 365 12633.85 243.28 54744.43 88888.00 2013-12-31 04:51:39.250 365 12633.85 243.28 54744.43 88888.00 2013-12-31 04:51:39.375 365 12633.88 243.28 54744.43 88888.00 2013-12-31 04:51:39.500 365 12633.88 243.25 54744.45 88888.00 2013-12-31 04:51:39.625 365 12633.90 243.25 54744.45 88888.00 2013-12-31 04:51:39.750 365 12633.83 243.25 54744.45 88888.00 2013-12-31 04:51:39.875 365 12633.80 243.25 54744.45 88888.00 2013-12-31 04:51:40.000 365 12633.80 243.25 54744.47 88888.00 2013-12-31 04:51:40.125 365 12633.80 243.25 54744.45 88888.00 2013-12-31 04:51:40.250 365 12633.83 243.25 54744.43 88888.00 2013-12-31 04:51:40.375 365 12633.80 243.25 54744.43 88888.00 2013-12-31 04:51:40.500 365 12633.80 243.25 54744.40 88888.00 2013-12-31 04:51:40.625 365 12633.83 243.22 54744.40 88888.00 2013-12-31 04:51:40.750 365 12633.83 243.22 54744.40 88888.00 2013-12-31 04:51:40.875 365 12633.75 243.22 54744.43 88888.00 2013-12-31 04:51:41.000 365 12633.80 243.25 54744.43 88888.00 2013-12-31 04:51:41.125 365 12633.85 243.28 54744.45 88888.00 2013-12-31 04:51:41.250 365 12633.85 243.22 54744.43 88888.00 2013-12-31 04:51:41.375 365 12633.90 243.22 54744.40 88888.00 2013-12-31 04:51:41.500 365 12633.92 243.25 54744.40 88888.00 2013-12-31 04:51:41.625 365 12633.92 243.28 54744.40 88888.00 2013-12-31 04:51:41.750 365 12633.95 243.30 54744.45 88888.00 2013-12-31 04:51:41.875 365 12633.95 243.25 54744.43 88888.00 2013-12-31 04:51:42.000 365 12633.98 243.22 54744.40 88888.00 2013-12-31 04:51:42.125 365 12633.95 243.25 54744.43 88888.00 2013-12-31 04:51:42.250 365 12633.88 243.25 54744.43 88888.00 2013-12-31 04:51:42.375 365 12633.90 243.28 54744.45 88888.00 2013-12-31 04:51:42.500 365 12633.92 243.25 54744.43 88888.00 2013-12-31 04:51:42.625 365 12633.90 243.25 54744.43 88888.00 2013-12-31 04:51:42.750 365 12633.85 243.25 54744.45 88888.00 2013-12-31 04:51:42.875 365 12633.85 243.22 54744.45 88888.00 2013-12-31 04:51:43.000 365 12633.85 243.25 54744.45 88888.00 2013-12-31 04:51:43.125 365 12633.83 243.28 54744.43 88888.00 2013-12-31 04:51:43.250 365 12633.83 243.25 54744.50 88888.00 2013-12-31 04:51:43.375 365 12633.90 243.25 54744.47 88888.00 2013-12-31 04:51:43.500 365 12633.90 243.22 54744.47 88888.00 2013-12-31 04:51:43.625 365 12633.80 243.22 54744.45 88888.00 2013-12-31 04:51:43.750 365 12633.77 243.22 54744.45 88888.00 2013-12-31 04:51:43.875 365 12633.83 243.25 54744.43 88888.00 2013-12-31 04:51:44.000 365 12633.85 243.22 54744.45 88888.00 2013-12-31 04:51:44.125 365 12633.83 243.25 54744.47 88888.00 2013-12-31 04:51:44.250 365 12633.80 243.25 54744.47 88888.00 2013-12-31 04:51:44.375 365 12633.83 243.28 54744.47 88888.00 2013-12-31 04:51:44.500 365 12633.85 243.28 54744.45 88888.00 2013-12-31 04:51:44.625 365 12633.85 243.28 54744.43 88888.00 2013-12-31 04:51:44.750 365 12633.80 243.22 54744.45 88888.00 2013-12-31 04:51:44.875 365 12633.83 243.25 54744.43 88888.00 2013-12-31 04:51:45.000 365 12633.83 243.25 54744.43 88888.00 2013-12-31 04:51:45.125 365 12633.80 243.22 54744.43 88888.00 2013-12-31 04:51:45.250 365 12633.85 243.25 54744.43 88888.00 2013-12-31 04:51:45.375 365 12633.88 243.22 54744.43 88888.00 2013-12-31 04:51:45.500 365 12633.85 243.25 54744.43 88888.00 2013-12-31 04:51:45.625 365 12633.85 243.25 54744.45 88888.00 2013-12-31 04:51:45.750 365 12633.85 243.25 54744.47 88888.00 2013-12-31 04:51:45.875 365 12633.90 243.22 54744.45 88888.00 2013-12-31 04:51:46.000 365 12633.90 243.25 54744.45 88888.00 2013-12-31 04:51:46.125 365 12633.92 243.28 54744.43 88888.00 2013-12-31 04:51:46.250 365 12633.88 243.25 54744.47 88888.00 2013-12-31 04:51:46.375 365 12633.85 243.25 54744.47 88888.00 2013-12-31 04:51:46.500 365 12633.83 243.25 54744.47 88888.00 2013-12-31 04:51:46.625 365 12633.83 243.28 54744.47 88888.00 2013-12-31 04:51:46.750 365 12633.80 243.25 54744.45 88888.00 2013-12-31 04:51:46.875 365 12633.83 243.22 54744.47 88888.00 2013-12-31 04:51:47.000 365 12633.85 243.22 54744.47 88888.00 2013-12-31 04:51:47.125 365 12633.88 243.28 54744.50 88888.00 2013-12-31 04:51:47.250 365 12633.88 243.30 54744.50 88888.00 2013-12-31 04:51:47.375 365 12633.85 243.28 54744.50 88888.00 2013-12-31 04:51:47.500 365 12633.83 243.25 54744.50 88888.00 2013-12-31 04:51:47.625 365 12633.83 243.22 54744.47 88888.00 2013-12-31 04:51:47.750 365 12633.83 243.28 54744.45 88888.00 2013-12-31 04:51:47.875 365 12633.88 243.25 54744.45 88888.00 2013-12-31 04:51:48.000 365 12633.88 243.25 54744.47 88888.00 2013-12-31 04:51:48.125 365 12633.85 243.25 54744.47 88888.00 2013-12-31 04:51:48.250 365 12633.83 243.25 54744.47 88888.00 2013-12-31 04:51:48.375 365 12633.83 243.25 54744.47 88888.00 2013-12-31 04:51:48.500 365 12633.88 243.22 54744.47 88888.00 2013-12-31 04:51:48.625 365 12633.85 243.25 54744.47 88888.00 2013-12-31 04:51:48.750 365 12633.85 243.25 54744.45 88888.00 2013-12-31 04:51:48.875 365 12633.88 243.22 54744.45 88888.00 2013-12-31 04:51:49.000 365 12633.88 243.22 54744.45 88888.00 2013-12-31 04:51:49.125 365 12633.88 243.22 54744.40 88888.00 2013-12-31 04:51:49.250 365 12633.92 243.20 54744.43 88888.00 2013-12-31 04:51:49.375 365 12633.90 243.22 54744.45 88888.00 2013-12-31 04:51:49.500 365 12633.85 243.22 54744.43 88888.00 2013-12-31 04:51:49.625 365 12633.85 243.25 54744.45 88888.00 2013-12-31 04:51:49.750 365 12633.83 243.25 54744.45 88888.00 2013-12-31 04:51:49.875 365 12633.83 243.25 54744.45 88888.00 2013-12-31 04:51:50.000 365 12633.85 243.25 54744.45 88888.00 2013-12-31 04:51:50.125 365 12633.92 243.25 54744.47 88888.00 2013-12-31 04:51:50.250 365 12633.98 243.25 54744.50 88888.00 2013-12-31 04:51:50.375 365 12633.98 243.25 54744.47 88888.00 2013-12-31 04:51:50.500 365 12633.90 243.22 54744.43 88888.00 2013-12-31 04:51:50.625 365 12633.90 243.22 54744.43 88888.00 2013-12-31 04:51:50.750 365 12633.92 243.25 54744.45 88888.00 2013-12-31 04:51:50.875 365 12633.90 243.22 54744.43 88888.00 2013-12-31 04:51:51.000 365 12633.95 243.22 54744.45 88888.00 2013-12-31 04:51:51.125 365 12633.92 243.25 54744.50 88888.00 2013-12-31 04:51:51.250 365 12633.85 243.25 54744.47 88888.00 2013-12-31 04:51:51.375 365 12633.83 243.22 54744.45 88888.00 2013-12-31 04:51:51.500 365 12633.90 243.22 54744.45 88888.00 2013-12-31 04:51:51.625 365 12633.95 243.25 54744.45 88888.00 2013-12-31 04:51:51.750 365 12633.95 243.25 54744.45 88888.00 2013-12-31 04:51:51.875 365 12633.98 243.22 54744.45 88888.00 2013-12-31 04:51:52.000 365 12633.92 243.25 54744.45 88888.00 2013-12-31 04:51:52.125 365 12633.88 243.22 54744.45 88888.00 2013-12-31 04:51:52.250 365 12633.90 243.25 54744.47 88888.00 2013-12-31 04:51:52.375 365 12633.95 243.28 54744.47 88888.00 2013-12-31 04:51:52.500 365 12633.90 243.25 54744.50 88888.00 2013-12-31 04:51:52.625 365 12633.90 243.25 54744.50 88888.00 2013-12-31 04:51:52.750 365 12633.92 243.25 54744.47 88888.00 2013-12-31 04:51:52.875 365 12633.90 243.22 54744.45 88888.00 2013-12-31 04:51:53.000 365 12633.85 243.25 54744.47 88888.00 2013-12-31 04:51:53.125 365 12633.83 243.25 54744.45 88888.00 2013-12-31 04:51:53.250 365 12633.92 243.22 54744.45 88888.00 2013-12-31 04:51:53.375 365 12634.00 243.25 54744.45 88888.00 2013-12-31 04:51:53.500 365 12633.95 243.25 54744.47 88888.00 2013-12-31 04:51:53.625 365 12633.88 243.22 54744.47 88888.00 2013-12-31 04:51:53.750 365 12633.83 243.22 54744.45 88888.00 2013-12-31 04:51:53.875 365 12633.80 243.22 54744.50 88888.00 2013-12-31 04:51:54.000 365 12633.85 243.20 54744.47 88888.00 2013-12-31 04:51:54.125 365 12633.92 243.20 54744.50 88888.00 2013-12-31 04:51:54.250 365 12633.92 243.20 54744.47 88888.00 2013-12-31 04:51:54.375 365 12633.92 243.22 54744.47 88888.00 2013-12-31 04:51:54.500 365 12633.90 243.22 54744.47 88888.00 2013-12-31 04:51:54.625 365 12633.83 243.20 54744.47 88888.00 2013-12-31 04:51:54.750 365 12633.85 243.18 54744.45 88888.00 2013-12-31 04:51:54.875 365 12633.95 243.18 54744.43 88888.00 2013-12-31 04:51:55.000 365 12633.98 243.20 54744.43 88888.00 2013-12-31 04:51:55.125 365 12633.95 243.20 54744.45 88888.00 2013-12-31 04:51:55.250 365 12633.90 243.20 54744.47 88888.00 2013-12-31 04:51:55.375 365 12633.88 243.22 54744.47 88888.00 2013-12-31 04:51:55.500 365 12633.83 243.20 54744.45 88888.00 2013-12-31 04:51:55.625 365 12633.75 243.25 54744.45 88888.00 2013-12-31 04:51:55.750 365 12633.83 243.22 54744.47 88888.00 2013-12-31 04:51:55.875 365 12633.85 243.22 54744.45 88888.00 2013-12-31 04:51:56.000 365 12633.88 243.20 54744.47 88888.00 2013-12-31 04:51:56.125 365 12633.90 243.22 54744.47 88888.00 2013-12-31 04:51:56.250 365 12633.88 243.20 54744.43 88888.00 2013-12-31 04:51:56.375 365 12633.85 243.22 54744.45 88888.00 2013-12-31 04:51:56.500 365 12633.88 243.22 54744.47 88888.00 2013-12-31 04:51:56.625 365 12633.90 243.20 54744.45 88888.00 2013-12-31 04:51:56.750 365 12633.88 243.22 54744.45 88888.00 2013-12-31 04:51:56.875 365 12633.80 243.22 54744.45 88888.00 2013-12-31 04:51:57.000 365 12633.77 243.22 54744.45 88888.00 2013-12-31 04:51:57.125 365 12633.83 243.22 54744.45 88888.00 2013-12-31 04:51:57.250 365 12633.85 243.25 54744.43 88888.00 2013-12-31 04:51:57.375 365 12633.90 243.22 54744.43 88888.00 2013-12-31 04:51:57.500 365 12633.88 243.20 54744.43 88888.00 2013-12-31 04:51:57.625 365 12633.85 243.20 54744.47 88888.00 2013-12-31 04:51:57.750 365 12633.85 243.22 54744.47 88888.00 2013-12-31 04:51:57.875 365 12633.90 243.22 54744.47 88888.00 2013-12-31 04:51:58.000 365 12633.92 243.22 54744.43 88888.00 2013-12-31 04:51:58.125 365 12633.95 243.22 54744.45 88888.00 2013-12-31 04:51:58.250 365 12633.90 243.20 54744.45 88888.00 2013-12-31 04:51:58.375 365 12633.90 243.20 54744.45 88888.00 2013-12-31 04:51:58.500 365 12633.83 243.22 54744.45 88888.00 2013-12-31 04:51:58.625 365 12633.90 243.20 54744.45 88888.00 2013-12-31 04:51:58.750 365 12633.98 243.22 54744.45 88888.00 2013-12-31 04:51:58.875 365 12633.92 243.25 54744.45 88888.00 2013-12-31 04:51:59.000 365 12633.88 243.22 54744.45 88888.00 2013-12-31 04:51:59.125 365 12633.83 243.22 54744.45 88888.00 2013-12-31 04:51:59.250 365 12633.83 243.18 54744.40 88888.00 2013-12-31 04:51:59.375 365 12633.92 243.22 54744.43 88888.00 2013-12-31 04:51:59.500 365 12633.95 243.22 54744.43 88888.00 2013-12-31 04:51:59.625 365 12633.88 243.20 54744.45 88888.00 2013-12-31 04:51:59.750 365 12633.77 243.20 54744.45 88888.00 2013-12-31 04:51:59.875 365 12633.85 243.20 54744.45 88888.00 2013-12-31 04:52:00.000 365 12633.88 243.22 54744.43 88888.00 2013-12-31 04:52:00.125 365 12633.83 243.22 54744.45 88888.00 2013-12-31 04:52:00.250 365 12633.80 243.22 54744.47 88888.00 2013-12-31 04:52:00.375 365 12633.80 243.22 54744.45 88888.00 2013-12-31 04:52:00.500 365 12633.83 243.20 54744.45 88888.00 2013-12-31 04:52:00.625 365 12633.80 243.20 54744.43 88888.00 2013-12-31 04:52:00.750 365 12633.77 243.20 54744.43 88888.00 2013-12-31 04:52:00.875 365 12633.80 243.22 54744.45 88888.00 2013-12-31 04:52:01.000 365 12633.88 243.22 54744.45 88888.00 2013-12-31 04:52:01.125 365 12633.92 243.22 54744.47 88888.00 2013-12-31 04:52:01.250 365 12633.88 243.20 54744.43 88888.00 2013-12-31 04:52:01.375 365 12633.92 243.18 54744.40 88888.00 2013-12-31 04:52:01.500 365 12633.95 243.18 54744.43 88888.00 2013-12-31 04:52:01.625 365 12633.90 243.20 54744.43 88888.00 2013-12-31 04:52:01.750 365 12633.85 243.20 54744.43 88888.00 2013-12-31 04:52:01.875 365 12633.85 243.20 54744.43 88888.00 2013-12-31 04:52:02.000 365 12633.88 243.20 54744.43 88888.00 2013-12-31 04:52:02.125 365 12633.80 243.22 54744.47 88888.00 2013-12-31 04:52:02.250 365 12633.77 243.22 54744.47 88888.00 2013-12-31 04:52:02.375 365 12633.85 243.22 54744.47 88888.00 2013-12-31 04:52:02.500 365 12633.90 243.20 54744.47 88888.00 2013-12-31 04:52:02.625 365 12633.88 243.22 54744.47 88888.00 2013-12-31 04:52:02.750 365 12633.88 243.22 54744.45 88888.00 2013-12-31 04:52:02.875 365 12633.90 243.22 54744.45 88888.00 2013-12-31 04:52:03.000 365 12633.92 243.20 54744.45 88888.00 2013-12-31 04:52:03.125 365 12633.88 243.18 54744.45 88888.00 2013-12-31 04:52:03.250 365 12633.83 243.20 54744.45 88888.00 2013-12-31 04:52:03.375 365 12633.88 243.22 54744.45 88888.00 2013-12-31 04:52:03.500 365 12633.95 243.22 54744.45 88888.00 2013-12-31 04:52:03.625 365 12634.02 243.22 54744.47 88888.00 2013-12-31 04:52:03.750 365 12634.08 243.22 54744.47 88888.00 2013-12-31 04:52:03.875 365 12634.02 243.25 54744.45 88888.00 2013-12-31 04:52:04.000 365 12633.92 243.22 54744.47 88888.00 2013-12-31 04:52:04.125 365 12633.95 243.20 54744.47 88888.00 2013-12-31 04:52:04.250 365 12633.90 243.20 54744.45 88888.00 2013-12-31 04:52:04.375 365 12633.88 243.20 54744.45 88888.00 2013-12-31 04:52:04.500 365 12633.85 243.20 54744.45 88888.00 2013-12-31 04:52:04.625 365 12633.90 243.20 54744.45 88888.00 2013-12-31 04:52:04.750 365 12633.92 243.20 54744.47 88888.00 2013-12-31 04:52:04.875 365 12633.92 243.22 54744.45 88888.00 2013-12-31 04:52:05.000 365 12633.90 243.20 54744.45 88888.00 2013-12-31 04:52:05.125 365 12633.90 243.20 54744.45 88888.00 2013-12-31 04:52:05.250 365 12633.85 243.22 54744.47 88888.00 2013-12-31 04:52:05.375 365 12633.90 243.25 54744.45 88888.00 2013-12-31 04:52:05.500 365 12633.83 243.22 54744.47 88888.00 2013-12-31 04:52:05.625 365 12633.83 243.25 54744.45 88888.00 2013-12-31 04:52:05.750 365 12633.95 243.25 54744.45 88888.00 2013-12-31 04:52:05.875 365 12634.00 243.22 54744.45 88888.00 2013-12-31 04:52:06.000 365 12633.90 243.20 54744.45 88888.00 2013-12-31 04:52:06.125 365 12633.88 243.22 54744.47 88888.00 2013-12-31 04:52:06.250 365 12633.88 243.20 54744.50 88888.00 2013-12-31 04:52:06.375 365 12633.90 243.22 54744.47 88888.00 2013-12-31 04:52:06.500 365 12633.92 243.20 54744.45 88888.00 2013-12-31 04:52:06.625 365 12633.83 243.22 54744.43 88888.00 2013-12-31 04:52:06.750 365 12633.77 243.22 54744.45 88888.00 2013-12-31 04:52:06.875 365 12633.80 243.20 54744.45 88888.00 2013-12-31 04:52:07.000 365 12633.88 243.20 54744.43 88888.00 2013-12-31 04:52:07.125 365 12633.88 243.22 54744.43 88888.00 2013-12-31 04:52:07.250 365 12633.88 243.22 54744.45 88888.00 2013-12-31 04:52:07.375 365 12633.95 243.25 54744.45 88888.00 2013-12-31 04:52:07.500 365 12633.92 243.22 54744.45 88888.00 2013-12-31 04:52:07.625 365 12633.85 243.22 54744.45 88888.00 2013-12-31 04:52:07.750 365 12633.85 243.22 54744.47 88888.00 2013-12-31 04:52:07.875 365 12633.88 243.20 54744.47 88888.00 2013-12-31 04:52:08.000 365 12633.88 243.22 54744.47 88888.00 2013-12-31 04:52:08.125 365 12633.95 243.20 54744.47 88888.00 2013-12-31 04:52:08.250 365 12633.98 243.22 54744.45 88888.00 2013-12-31 04:52:08.375 365 12633.92 243.22 54744.45 88888.00 2013-12-31 04:52:08.500 365 12633.95 243.22 54744.47 88888.00 2013-12-31 04:52:08.625 365 12633.98 243.22 54744.45 88888.00 2013-12-31 04:52:08.750 365 12633.92 243.22 54744.45 88888.00 2013-12-31 04:52:08.875 365 12633.88 243.22 54744.43 88888.00 2013-12-31 04:52:09.000 365 12633.85 243.22 54744.43 88888.00 2013-12-31 04:52:09.125 365 12633.92 243.20 54744.47 88888.00 2013-12-31 04:52:09.250 365 12633.90 243.18 54744.45 88888.00 2013-12-31 04:52:09.375 365 12633.90 243.20 54744.45 88888.00 2013-12-31 04:52:09.500 365 12633.95 243.20 54744.45 88888.00 2013-12-31 04:52:09.625 365 12634.02 243.22 54744.50 88888.00 2013-12-31 04:52:09.750 365 12634.00 243.20 54744.47 88888.00 2013-12-31 04:52:09.875 365 12634.00 243.20 54744.45 88888.00 2013-12-31 04:52:10.000 365 12633.98 243.20 54744.47 88888.00 2013-12-31 04:52:10.125 365 12633.90 243.22 54744.50 88888.00 2013-12-31 04:52:10.250 365 12633.85 243.20 54744.45 88888.00 2013-12-31 04:52:10.375 365 12633.90 243.20 54744.43 88888.00 2013-12-31 04:52:10.500 365 12633.90 243.22 54744.43 88888.00 2013-12-31 04:52:10.625 365 12633.83 243.22 54744.43 88888.00 2013-12-31 04:52:10.750 365 12633.80 243.20 54744.45 88888.00 2013-12-31 04:52:10.875 365 12633.83 243.20 54744.47 88888.00 2013-12-31 04:52:11.000 365 12633.85 243.20 54744.47 88888.00 2013-12-31 04:52:11.125 365 12633.85 243.20 54744.45 88888.00 2013-12-31 04:52:11.250 365 12633.95 243.20 54744.45 88888.00 2013-12-31 04:52:11.375 365 12634.00 243.22 54744.45 88888.00 2013-12-31 04:52:11.500 365 12634.00 243.20 54744.45 88888.00 2013-12-31 04:52:11.625 365 12633.88 243.20 54744.47 88888.00 2013-12-31 04:52:11.750 365 12633.77 243.20 54744.47 88888.00 2013-12-31 04:52:11.875 365 12633.83 243.20 54744.47 88888.00 2013-12-31 04:52:12.000 365 12633.90 243.20 54744.47 88888.00 2013-12-31 04:52:12.125 365 12633.92 243.22 54744.50 88888.00 2013-12-31 04:52:12.250 365 12633.90 243.20 54744.47 88888.00 2013-12-31 04:52:12.375 365 12633.95 243.20 54744.47 88888.00 2013-12-31 04:52:12.500 365 12634.00 243.20 54744.47 88888.00 2013-12-31 04:52:12.625 365 12634.00 243.20 54744.47 88888.00 2013-12-31 04:52:12.750 365 12634.00 243.20 54744.47 88888.00 2013-12-31 04:52:12.875 365 12633.92 243.20 54744.50 88888.00 2013-12-31 04:52:13.000 365 12633.88 243.20 54744.45 88888.00 2013-12-31 04:52:13.125 365 12633.90 243.22 54744.47 88888.00 2013-12-31 04:52:13.250 365 12633.92 243.20 54744.45 88888.00 2013-12-31 04:52:13.375 365 12633.95 243.20 54744.47 88888.00 2013-12-31 04:52:13.500 365 12633.92 243.20 54744.47 88888.00 2013-12-31 04:52:13.625 365 12633.92 243.20 54744.47 88888.00 2013-12-31 04:52:13.750 365 12633.90 243.20 54744.47 88888.00 2013-12-31 04:52:13.875 365 12633.92 243.20 54744.47 88888.00 2013-12-31 04:52:14.000 365 12633.98 243.20 54744.45 88888.00 2013-12-31 04:52:14.125 365 12634.00 243.20 54744.45 88888.00 2013-12-31 04:52:14.250 365 12634.02 243.22 54744.45 88888.00 2013-12-31 04:52:14.375 365 12634.02 243.22 54744.45 88888.00 2013-12-31 04:52:14.500 365 12633.95 243.20 54744.43 88888.00 2013-12-31 04:52:14.625 365 12633.95 243.18 54744.45 88888.00 2013-12-31 04:52:14.750 365 12633.98 243.20 54744.47 88888.00 2013-12-31 04:52:14.875 365 12633.92 243.22 54744.45 88888.00 2013-12-31 04:52:15.000 365 12633.85 243.22 54744.45 88888.00 2013-12-31 04:52:15.125 365 12633.95 243.20 54744.47 88888.00 2013-12-31 04:52:15.250 365 12633.98 243.22 54744.50 88888.00 2013-12-31 04:52:15.375 365 12634.00 243.22 54744.50 88888.00 2013-12-31 04:52:15.500 365 12633.92 243.20 54744.47 88888.00 2013-12-31 04:52:15.625 365 12633.85 243.18 54744.45 88888.00 2013-12-31 04:52:15.750 365 12633.90 243.20 54744.47 88888.00 2013-12-31 04:52:15.875 365 12634.00 243.22 54744.45 88888.00 2013-12-31 04:52:16.000 365 12634.02 243.20 54744.47 88888.00 2013-12-31 04:52:16.125 365 12634.05 243.18 54744.47 88888.00 2013-12-31 04:52:16.250 365 12634.02 243.18 54744.50 88888.00 2013-12-31 04:52:16.375 365 12634.02 243.18 54744.47 88888.00 2013-12-31 04:52:16.500 365 12634.00 243.20 54744.45 88888.00 2013-12-31 04:52:16.625 365 12633.98 243.20 54744.47 88888.00 2013-12-31 04:52:16.750 365 12633.95 243.20 54744.47 88888.00 2013-12-31 04:52:16.875 365 12633.92 243.20 54744.47 88888.00 2013-12-31 04:52:17.000 365 12633.92 243.22 54744.47 88888.00 2013-12-31 04:52:17.125 365 12633.88 243.20 54744.47 88888.00 2013-12-31 04:52:17.250 365 12633.83 243.22 54744.50 88888.00 2013-12-31 04:52:17.375 365 12633.85 243.20 54744.47 88888.00 2013-12-31 04:52:17.500 365 12633.88 243.20 54744.47 88888.00 2013-12-31 04:52:17.625 365 12633.90 243.20 54744.50 88888.00 2013-12-31 04:52:17.750 365 12633.95 243.18 54744.47 88888.00 2013-12-31 04:52:17.875 365 12633.98 243.18 54744.47 88888.00 2013-12-31 04:52:18.000 365 12634.00 243.18 54744.45 88888.00 2013-12-31 04:52:18.125 365 12634.00 243.18 54744.47 88888.00 2013-12-31 04:52:18.250 365 12633.90 243.15 54744.47 88888.00 2013-12-31 04:52:18.375 365 12633.98 243.18 54744.45 88888.00 2013-12-31 04:52:18.500 365 12633.98 243.18 54744.45 88888.00 2013-12-31 04:52:18.625 365 12633.92 243.18 54744.47 88888.00 2013-12-31 04:52:18.750 365 12633.90 243.22 54744.47 88888.00 2013-12-31 04:52:18.875 365 12633.88 243.22 54744.50 88888.00 2013-12-31 04:52:19.000 365 12633.92 243.20 54744.47 88888.00 2013-12-31 04:52:19.125 365 12633.95 243.18 54744.47 88888.00 2013-12-31 04:52:19.250 365 12633.90 243.15 54744.47 88888.00 2013-12-31 04:52:19.375 365 12633.92 243.18 54744.47 88888.00 2013-12-31 04:52:19.500 365 12633.98 243.20 54744.45 88888.00 2013-12-31 04:52:19.625 365 12633.98 243.20 54744.47 88888.00 2013-12-31 04:52:19.750 365 12633.98 243.20 54744.50 88888.00 2013-12-31 04:52:19.875 365 12633.90 243.20 54744.50 88888.00 2013-12-31 04:52:20.000 365 12633.92 243.20 54744.47 88888.00 2013-12-31 04:52:20.125 365 12633.95 243.15 54744.50 88888.00 2013-12-31 04:52:20.250 365 12633.90 243.18 54744.47 88888.00 2013-12-31 04:52:20.375 365 12633.92 243.18 54744.45 88888.00 2013-12-31 04:52:20.500 365 12633.92 243.18 54744.45 88888.00 2013-12-31 04:52:20.625 365 12633.90 243.20 54744.45 88888.00 2013-12-31 04:52:20.750 365 12633.98 243.18 54744.47 88888.00 2013-12-31 04:52:20.875 365 12633.98 243.15 54744.45 88888.00 2013-12-31 04:52:21.000 365 12633.98 243.15 54744.43 88888.00 2013-12-31 04:52:21.125 365 12633.98 243.18 54744.47 88888.00 2013-12-31 04:52:21.250 365 12633.95 243.20 54744.47 88888.00 2013-12-31 04:52:21.375 365 12633.90 243.20 54744.47 88888.00 2013-12-31 04:52:21.500 365 12633.88 243.18 54744.47 88888.00 2013-12-31 04:52:21.625 365 12633.90 243.18 54744.47 88888.00 2013-12-31 04:52:21.750 365 12633.95 243.20 54744.50 88888.00 2013-12-31 04:52:21.875 365 12633.98 243.20 54744.50 88888.00 2013-12-31 04:52:22.000 365 12633.90 243.20 54744.47 88888.00 2013-12-31 04:52:22.125 365 12633.88 243.20 54744.53 88888.00 2013-12-31 04:52:22.250 365 12633.88 243.18 54744.50 88888.00 2013-12-31 04:52:22.375 365 12633.98 243.20 54744.47 88888.00 2013-12-31 04:52:22.500 365 12633.98 243.20 54744.47 88888.00 2013-12-31 04:52:22.625 365 12633.92 243.20 54744.50 88888.00 2013-12-31 04:52:22.750 365 12633.98 243.20 54744.50 88888.00 2013-12-31 04:52:22.875 365 12634.05 243.18 54744.47 88888.00 2013-12-31 04:52:23.000 365 12634.02 243.18 54744.47 88888.00 2013-12-31 04:52:23.125 365 12634.00 243.18 54744.50 88888.00 2013-12-31 04:52:23.250 365 12633.92 243.18 54744.50 88888.00 2013-12-31 04:52:23.375 365 12633.95 243.18 54744.50 88888.00 2013-12-31 04:52:23.500 365 12633.98 243.18 54744.47 88888.00 2013-12-31 04:52:23.625 365 12633.95 243.20 54744.50 88888.00 2013-12-31 04:52:23.750 365 12633.88 243.20 54744.47 88888.00 2013-12-31 04:52:23.875 365 12633.90 243.18 54744.47 88888.00 2013-12-31 04:52:24.000 365 12633.98 243.18 54744.50 88888.00 2013-12-31 04:52:24.125 365 12634.02 243.18 54744.45 88888.00 2013-12-31 04:52:24.250 365 12634.02 243.18 54744.50 88888.00 2013-12-31 04:52:24.375 365 12634.00 243.18 54744.47 88888.00 2013-12-31 04:52:24.500 365 12633.95 243.18 54744.50 88888.00 2013-12-31 04:52:24.625 365 12633.95 243.18 54744.55 88888.00 2013-12-31 04:52:24.750 365 12633.95 243.18 54744.57 88888.00 2013-12-31 04:52:24.875 365 12633.90 243.18 54744.53 88888.00 2013-12-31 04:52:25.000 365 12633.88 243.18 54744.50 88888.00 2013-12-31 04:52:25.125 365 12633.85 243.15 54744.50 88888.00 2013-12-31 04:52:25.250 365 12633.88 243.15 54744.50 88888.00 2013-12-31 04:52:25.375 365 12633.95 243.15 54744.50 88888.00 2013-12-31 04:52:25.500 365 12634.00 243.18 54744.47 88888.00 2013-12-31 04:52:25.625 365 12634.02 243.18 54744.47 88888.00 2013-12-31 04:52:25.750 365 12634.00 243.18 54744.45 88888.00 2013-12-31 04:52:25.875 365 12633.98 243.18 54744.45 88888.00 2013-12-31 04:52:26.000 365 12633.98 243.18 54744.47 88888.00 2013-12-31 04:52:26.125 365 12634.00 243.18 54744.47 88888.00 2013-12-31 04:52:26.250 365 12633.95 243.18 54744.47 88888.00 2013-12-31 04:52:26.375 365 12633.95 243.15 54744.45 88888.00 2013-12-31 04:52:26.500 365 12633.92 243.15 54744.45 88888.00 2013-12-31 04:52:26.625 365 12633.98 243.18 54744.45 88888.00 2013-12-31 04:52:26.750 365 12634.00 243.20 54744.50 88888.00 2013-12-31 04:52:26.875 365 12634.02 243.18 54744.47 88888.00 2013-12-31 04:52:27.000 365 12634.08 243.18 54744.50 88888.00 2013-12-31 04:52:27.125 365 12634.10 243.18 54744.53 88888.00 2013-12-31 04:52:27.250 365 12634.05 243.15 54744.45 88888.00 2013-12-31 04:52:27.375 365 12634.00 243.18 54744.47 88888.00 2013-12-31 04:52:27.500 365 12633.95 243.15 54744.47 88888.00 2013-12-31 04:52:27.625 365 12633.90 243.15 54744.50 88888.00 2013-12-31 04:52:27.750 365 12633.98 243.15 54744.47 88888.00 2013-12-31 04:52:27.875 365 12634.00 243.15 54744.47 88888.00 2013-12-31 04:52:28.000 365 12633.95 243.15 54744.47 88888.00 2013-12-31 04:52:28.125 365 12633.88 243.15 54744.50 88888.00 2013-12-31 04:52:28.250 365 12633.90 243.18 54744.50 88888.00 2013-12-31 04:52:28.375 365 12633.92 243.18 54744.47 88888.00 2013-12-31 04:52:28.500 365 12633.88 243.15 54744.50 88888.00 2013-12-31 04:52:28.625 365 12633.90 243.15 54744.50 88888.00 2013-12-31 04:52:28.750 365 12633.92 243.18 54744.47 88888.00 2013-12-31 04:52:28.875 365 12633.92 243.18 54744.50 88888.00 2013-12-31 04:52:29.000 365 12633.90 243.15 54744.50 88888.00 2013-12-31 04:52:29.125 365 12633.92 243.18 54744.50 88888.00 2013-12-31 04:52:29.250 365 12633.92 243.18 54744.47 88888.00 2013-12-31 04:52:29.375 365 12633.92 243.15 54744.47 88888.00 2013-12-31 04:52:29.500 365 12633.90 243.15 54744.47 88888.00 2013-12-31 04:52:29.625 365 12633.98 243.15 54744.50 88888.00 2013-12-31 04:52:29.750 365 12634.02 243.18 54744.50 88888.00 2013-12-31 04:52:29.875 365 12634.00 243.18 54744.53 88888.00 2013-12-31 04:52:30.000 365 12633.98 243.15 54744.53 88888.00 2013-12-31 04:52:30.125 365 12633.92 243.15 54744.50 88888.00 2013-12-31 04:52:30.250 365 12633.92 243.12 54744.50 88888.00 2013-12-31 04:52:30.375 365 12633.98 243.15 54744.50 88888.00 2013-12-31 04:52:30.500 365 12634.02 243.18 54744.50 88888.00 2013-12-31 04:52:30.625 365 12634.02 243.15 54744.50 88888.00 2013-12-31 04:52:30.750 365 12634.00 243.15 54744.50 88888.00 2013-12-31 04:52:30.875 365 12633.95 243.15 54744.50 88888.00 2013-12-31 04:52:31.000 365 12633.92 243.20 54744.53 88888.00 2013-12-31 04:52:31.125 365 12633.95 243.20 54744.53 88888.00 2013-12-31 04:52:31.250 365 12634.00 243.18 54744.50 88888.00 2013-12-31 04:52:31.375 365 12634.00 243.20 54744.50 88888.00 2013-12-31 04:52:31.500 365 12633.98 243.18 54744.50 88888.00 2013-12-31 04:52:31.625 365 12633.90 243.18 54744.47 88888.00 2013-12-31 04:52:31.750 365 12633.90 243.18 54744.50 88888.00 2013-12-31 04:52:31.875 365 12633.92 243.15 54744.50 88888.00 2013-12-31 04:52:32.000 365 12633.95 243.18 54744.50 88888.00 2013-12-31 04:52:32.125 365 12633.95 243.18 54744.50 88888.00 2013-12-31 04:52:32.250 365 12633.95 243.20 54744.50 88888.00 2013-12-31 04:52:32.375 365 12633.92 243.18 54744.50 88888.00 2013-12-31 04:52:32.500 365 12633.92 243.18 54744.50 88888.00 2013-12-31 04:52:32.625 365 12634.02 243.18 54744.50 88888.00 2013-12-31 04:52:32.750 365 12634.02 243.18 54744.47 88888.00 2013-12-31 04:52:32.875 365 12633.98 243.15 54744.50 88888.00 2013-12-31 04:52:33.000 365 12633.98 243.15 54744.50 88888.00 2013-12-31 04:52:33.125 365 12633.95 243.18 54744.47 88888.00 2013-12-31 04:52:33.250 365 12633.95 243.18 54744.47 88888.00 2013-12-31 04:52:33.375 365 12633.95 243.18 54744.50 88888.00 2013-12-31 04:52:33.500 365 12633.92 243.18 54744.50 88888.00 2013-12-31 04:52:33.625 365 12633.95 243.18 54744.50 88888.00 2013-12-31 04:52:33.750 365 12633.98 243.15 54744.47 88888.00 2013-12-31 04:52:33.875 365 12633.98 243.18 54744.47 88888.00 2013-12-31 04:52:34.000 365 12633.98 243.18 54744.45 88888.00 2013-12-31 04:52:34.125 365 12634.00 243.18 54744.47 88888.00 2013-12-31 04:52:34.250 365 12633.90 243.18 54744.50 88888.00 2013-12-31 04:52:34.375 365 12633.85 243.20 54744.50 88888.00 2013-12-31 04:52:34.500 365 12633.88 243.20 54744.53 88888.00 2013-12-31 04:52:34.625 365 12633.98 243.18 54744.53 88888.00 2013-12-31 04:52:34.750 365 12634.00 243.18 54744.50 88888.00 2013-12-31 04:52:34.875 365 12634.00 243.20 54744.50 88888.00 2013-12-31 04:52:35.000 365 12633.95 243.20 54744.50 88888.00 2013-12-31 04:52:35.125 365 12633.98 243.20 54744.50 88888.00 2013-12-31 04:52:35.250 365 12633.95 243.18 54744.50 88888.00 2013-12-31 04:52:35.375 365 12633.90 243.18 54744.47 88888.00 2013-12-31 04:52:35.500 365 12633.85 243.15 54744.47 88888.00 2013-12-31 04:52:35.625 365 12633.88 243.20 54744.47 88888.00 2013-12-31 04:52:35.750 365 12633.95 243.20 54744.50 88888.00 2013-12-31 04:52:35.875 365 12633.92 243.20 54744.50 88888.00 2013-12-31 04:52:36.000 365 12633.90 243.18 54744.47 88888.00 2013-12-31 04:52:36.125 365 12633.85 243.15 54744.50 88888.00 2013-12-31 04:52:36.250 365 12633.83 243.15 54744.47 88888.00 2013-12-31 04:52:36.375 365 12633.88 243.18 54744.47 88888.00 2013-12-31 04:52:36.500 365 12633.90 243.18 54744.47 88888.00 2013-12-31 04:52:36.625 365 12633.90 243.20 54744.47 88888.00 2013-12-31 04:52:36.750 365 12633.90 243.18 54744.50 88888.00 2013-12-31 04:52:36.875 365 12633.92 243.15 54744.47 88888.00 2013-12-31 04:52:37.000 365 12633.98 243.15 54744.47 88888.00 2013-12-31 04:52:37.125 365 12634.02 243.18 54744.47 88888.00 2013-12-31 04:52:37.250 365 12634.05 243.20 54744.53 88888.00 2013-12-31 04:52:37.375 365 12634.05 243.22 54744.47 88888.00 2013-12-31 04:52:37.500 365 12633.95 243.20 54744.47 88888.00 2013-12-31 04:52:37.625 365 12633.92 243.18 54744.45 88888.00 2013-12-31 04:52:37.750 365 12633.92 243.18 54744.47 88888.00 2013-12-31 04:52:37.875 365 12633.95 243.18 54744.53 88888.00 2013-12-31 04:52:38.000 365 12633.98 243.18 54744.50 88888.00 2013-12-31 04:52:38.125 365 12633.95 243.18 54744.45 88888.00 2013-12-31 04:52:38.250 365 12633.90 243.15 54744.45 88888.00 2013-12-31 04:52:38.375 365 12633.90 243.15 54744.47 88888.00 2013-12-31 04:52:38.500 365 12633.85 243.15 54744.47 88888.00 2013-12-31 04:52:38.625 365 12633.85 243.18 54744.47 88888.00 2013-12-31 04:52:38.750 365 12633.90 243.18 54744.47 88888.00 2013-12-31 04:52:38.875 365 12633.92 243.18 54744.47 88888.00 2013-12-31 04:52:39.000 365 12633.98 243.18 54744.45 88888.00 2013-12-31 04:52:39.125 365 12634.00 243.20 54744.50 88888.00 2013-12-31 04:52:39.250 365 12633.95 243.18 54744.47 88888.00 2013-12-31 04:52:39.375 365 12633.98 243.18 54744.50 88888.00 2013-12-31 04:52:39.500 365 12633.95 243.18 54744.50 88888.00 2013-12-31 04:52:39.625 365 12633.98 243.18 54744.47 88888.00 2013-12-31 04:52:39.750 365 12634.00 243.18 54744.47 88888.00 2013-12-31 04:52:39.875 365 12633.95 243.18 54744.50 88888.00 2013-12-31 04:52:40.000 365 12633.95 243.15 54744.50 88888.00 2013-12-31 04:52:40.125 365 12633.92 243.18 54744.53 88888.00 2013-12-31 04:52:40.250 365 12633.90 243.18 54744.47 88888.00 2013-12-31 04:52:40.375 365 12633.88 243.15 54744.47 88888.00 2013-12-31 04:52:40.500 365 12633.90 243.18 54744.47 88888.00 2013-12-31 04:52:40.625 365 12633.92 243.18 54744.47 88888.00 2013-12-31 04:52:40.750 365 12633.95 243.18 54744.50 88888.00 2013-12-31 04:52:40.875 365 12634.05 243.20 54744.53 88888.00 2013-12-31 04:52:41.000 365 12634.05 243.20 54744.50 88888.00 2013-12-31 04:52:41.125 365 12634.00 243.18 54744.50 88888.00 2013-12-31 04:52:41.250 365 12633.95 243.15 54744.47 88888.00 2013-12-31 04:52:41.375 365 12633.92 243.15 54744.47 88888.00 2013-12-31 04:52:41.500 365 12633.92 243.18 54744.50 88888.00 2013-12-31 04:52:41.625 365 12633.92 243.18 54744.47 88888.00 2013-12-31 04:52:41.750 365 12633.92 243.20 54744.50 88888.00 2013-12-31 04:52:41.875 365 12633.98 243.18 54744.47 88888.00 2013-12-31 04:52:42.000 365 12633.90 243.18 54744.45 88888.00 2013-12-31 04:52:42.125 365 12633.90 243.18 54744.47 88888.00 2013-12-31 04:52:42.250 365 12633.95 243.15 54744.50 88888.00 2013-12-31 04:52:42.375 365 12633.92 243.18 54744.47 88888.00 2013-12-31 04:52:42.500 365 12633.90 243.20 54744.50 88888.00 2013-12-31 04:52:42.625 365 12633.92 243.20 54744.50 88888.00 2013-12-31 04:52:42.750 365 12634.02 243.20 54744.50 88888.00 2013-12-31 04:52:42.875 365 12634.02 243.18 54744.53 88888.00 2013-12-31 04:52:43.000 365 12634.00 243.20 54744.47 88888.00 2013-12-31 04:52:43.125 365 12634.00 243.18 54744.45 88888.00 2013-12-31 04:52:43.250 365 12633.98 243.18 54744.50 88888.00 2013-12-31 04:52:43.375 365 12633.98 243.20 54744.53 88888.00 2013-12-31 04:52:43.500 365 12634.00 243.18 54744.53 88888.00 2013-12-31 04:52:43.625 365 12634.05 243.15 54744.53 88888.00 2013-12-31 04:52:43.750 365 12634.05 243.15 54744.47 88888.00 2013-12-31 04:52:43.875 365 12634.02 243.15 54744.47 88888.00 2013-12-31 04:52:44.000 365 12634.00 243.18 54744.45 88888.00 2013-12-31 04:52:44.125 365 12633.98 243.15 54744.47 88888.00 2013-12-31 04:52:44.250 365 12633.95 243.15 54744.50 88888.00 2013-12-31 04:52:44.375 365 12633.95 243.18 54744.45 88888.00 2013-12-31 04:52:44.500 365 12633.98 243.18 54744.50 88888.00 2013-12-31 04:52:44.625 365 12633.98 243.18 54744.50 88888.00 2013-12-31 04:52:44.750 365 12633.98 243.18 54744.47 88888.00 2013-12-31 04:52:44.875 365 12634.00 243.18 54744.47 88888.00 2013-12-31 04:52:45.000 365 12633.92 243.18 54744.47 88888.00 2013-12-31 04:52:45.125 365 12633.90 243.15 54744.47 88888.00 2013-12-31 04:52:45.250 365 12633.92 243.15 54744.47 88888.00 2013-12-31 04:52:45.375 365 12633.95 243.15 54744.50 88888.00 2013-12-31 04:52:45.500 365 12633.90 243.18 54744.50 88888.00 2013-12-31 04:52:45.625 365 12633.92 243.20 54744.50 88888.00 2013-12-31 04:52:45.750 365 12633.98 243.20 54744.50 88888.00 2013-12-31 04:52:45.875 365 12633.98 243.18 54744.53 88888.00 2013-12-31 04:52:46.000 365 12633.95 243.18 54744.50 88888.00 2013-12-31 04:52:46.125 365 12633.90 243.18 54744.50 88888.00 2013-12-31 04:52:46.250 365 12633.95 243.15 54744.47 88888.00 2013-12-31 04:52:46.375 365 12633.98 243.18 54744.50 88888.00 2013-12-31 04:52:46.500 365 12633.95 243.18 54744.53 88888.00 2013-12-31 04:52:46.625 365 12633.98 243.20 54744.55 88888.00 2013-12-31 04:52:46.750 365 12633.95 243.15 54744.53 88888.00 2013-12-31 04:52:46.875 365 12633.90 243.15 54744.50 88888.00 2013-12-31 04:52:47.000 365 12633.92 243.15 54744.50 88888.00 2013-12-31 04:52:47.125 365 12633.88 243.15 54744.53 88888.00 2013-12-31 04:52:47.250 365 12633.85 243.18 54744.50 88888.00 2013-12-31 04:52:47.375 365 12633.85 243.18 54744.50 88888.00 2013-12-31 04:52:47.500 365 12633.85 243.20 54744.50 88888.00 2013-12-31 04:52:47.625 365 12633.95 243.18 54744.55 88888.00 2013-12-31 04:52:47.750 365 12633.95 243.18 54744.53 88888.00 2013-12-31 04:52:47.875 365 12633.90 243.18 54744.50 88888.00 2013-12-31 04:52:48.000 365 12633.95 243.18 54744.50 88888.00 2013-12-31 04:52:48.125 365 12633.98 243.20 54744.53 88888.00 2013-12-31 04:52:48.250 365 12633.88 243.18 54744.57 88888.00 2013-12-31 04:52:48.375 365 12633.92 243.15 54744.55 88888.00 2013-12-31 04:52:48.500 365 12633.92 243.15 54744.55 88888.00 2013-12-31 04:52:48.625 365 12633.88 243.15 54744.53 88888.00 2013-12-31 04:52:48.750 365 12633.88 243.18 54744.55 88888.00 2013-12-31 04:52:48.875 365 12633.90 243.18 54744.53 88888.00 2013-12-31 04:52:49.000 365 12633.98 243.18 54744.53 88888.00 2013-12-31 04:52:49.125 365 12634.02 243.18 54744.53 88888.00 2013-12-31 04:52:49.250 365 12633.98 243.18 54744.55 88888.00 2013-12-31 04:52:49.375 365 12633.98 243.20 54744.55 88888.00 2013-12-31 04:52:49.500 365 12633.88 243.18 54744.55 88888.00 2013-12-31 04:52:49.625 365 12633.88 243.18 54744.53 88888.00 2013-12-31 04:52:49.750 365 12633.92 243.20 54744.50 88888.00 2013-12-31 04:52:49.875 365 12633.92 243.20 54744.53 88888.00 2013-12-31 04:52:50.000 365 12633.90 243.18 54744.53 88888.00 2013-12-31 04:52:50.125 365 12633.88 243.20 54744.53 88888.00 2013-12-31 04:52:50.250 365 12633.85 243.18 54744.50 88888.00 2013-12-31 04:52:50.375 365 12633.88 243.20 54744.47 88888.00 2013-12-31 04:52:50.500 365 12633.90 243.20 54744.53 88888.00 2013-12-31 04:52:50.625 365 12633.90 243.18 54744.53 88888.00 2013-12-31 04:52:50.750 365 12633.92 243.22 54744.55 88888.00 2013-12-31 04:52:50.875 365 12633.90 243.20 54744.53 88888.00 2013-12-31 04:52:51.000 365 12633.85 243.18 54744.50 88888.00 2013-12-31 04:52:51.125 365 12633.83 243.18 54744.53 88888.00 2013-12-31 04:52:51.250 365 12633.88 243.18 54744.50 88888.00 2013-12-31 04:52:51.375 365 12633.92 243.18 54744.53 88888.00 2013-12-31 04:52:51.500 365 12633.90 243.18 54744.53 88888.00 2013-12-31 04:52:51.625 365 12633.90 243.18 54744.53 88888.00 2013-12-31 04:52:51.750 365 12633.90 243.18 54744.50 88888.00 2013-12-31 04:52:51.875 365 12633.95 243.18 54744.53 88888.00 2013-12-31 04:52:52.000 365 12633.95 243.20 54744.53 88888.00 2013-12-31 04:52:52.125 365 12633.92 243.20 54744.53 88888.00 2013-12-31 04:52:52.250 365 12633.92 243.20 54744.55 88888.00 2013-12-31 04:52:52.375 365 12633.90 243.20 54744.55 88888.00 2013-12-31 04:52:52.500 365 12633.88 243.22 54744.57 88888.00 2013-12-31 04:52:52.625 365 12633.90 243.22 54744.55 88888.00 2013-12-31 04:52:52.750 365 12633.98 243.20 54744.53 88888.00 2013-12-31 04:52:52.875 365 12633.98 243.20 54744.53 88888.00 2013-12-31 04:52:53.000 365 12633.90 243.20 54744.50 88888.00 2013-12-31 04:52:53.125 365 12633.85 243.20 54744.47 88888.00 2013-12-31 04:52:53.250 365 12633.88 243.20 54744.50 88888.00 2013-12-31 04:52:53.375 365 12633.83 243.18 54744.50 88888.00 2013-12-31 04:52:53.500 365 12633.85 243.15 54744.50 88888.00 2013-12-31 04:52:53.625 365 12633.95 243.18 54744.50 88888.00 2013-12-31 04:52:53.750 365 12633.90 243.18 54744.53 88888.00 2013-12-31 04:52:53.875 365 12633.90 243.18 54744.53 88888.00 2013-12-31 04:52:54.000 365 12633.95 243.15 54744.53 88888.00 2013-12-31 04:52:54.125 365 12633.98 243.15 54744.53 88888.00 2013-12-31 04:52:54.250 365 12633.92 243.15 54744.50 88888.00 2013-12-31 04:52:54.375 365 12633.95 243.15 54744.50 88888.00 2013-12-31 04:52:54.500 365 12633.95 243.18 54744.47 88888.00 2013-12-31 04:52:54.625 365 12633.90 243.18 54744.50 88888.00 2013-12-31 04:52:54.750 365 12633.95 243.18 54744.50 88888.00 2013-12-31 04:52:54.875 365 12633.98 243.15 54744.50 88888.00 2013-12-31 04:52:55.000 365 12633.92 243.15 54744.47 88888.00 2013-12-31 04:52:55.125 365 12633.92 243.18 54744.53 88888.00 2013-12-31 04:52:55.250 365 12633.88 243.18 54744.50 88888.00 2013-12-31 04:52:55.375 365 12633.92 243.18 54744.50 88888.00 2013-12-31 04:52:55.500 365 12633.92 243.20 54744.47 88888.00 2013-12-31 04:52:55.625 365 12633.88 243.20 54744.50 88888.00 2013-12-31 04:52:55.750 365 12633.83 243.18 54744.53 88888.00 2013-12-31 04:52:55.875 365 12633.88 243.18 54744.50 88888.00 2013-12-31 04:52:56.000 365 12633.92 243.18 54744.47 88888.00 2013-12-31 04:52:56.125 365 12633.88 243.18 54744.47 88888.00 2013-12-31 04:52:56.250 365 12633.92 243.15 54744.50 88888.00 2013-12-31 04:52:56.375 365 12633.98 243.18 54744.53 88888.00 2013-12-31 04:52:56.500 365 12633.98 243.18 54744.50 88888.00 2013-12-31 04:52:56.625 365 12633.95 243.20 54744.53 88888.00 2013-12-31 04:52:56.750 365 12633.98 243.20 54744.55 88888.00 2013-12-31 04:52:56.875 365 12634.00 243.18 54744.53 88888.00 2013-12-31 04:52:57.000 365 12634.02 243.18 54744.47 88888.00 2013-12-31 04:52:57.125 365 12634.05 243.18 54744.50 88888.00 2013-12-31 04:52:57.250 365 12634.02 243.15 54744.50 88888.00 2013-12-31 04:52:57.375 365 12634.00 243.15 54744.50 88888.00 2013-12-31 04:52:57.500 365 12633.95 243.15 54744.50 88888.00 2013-12-31 04:52:57.625 365 12634.00 243.18 54744.53 88888.00 2013-12-31 04:52:57.750 365 12634.05 243.18 54744.50 88888.00 2013-12-31 04:52:57.875 365 12634.05 243.18 54744.50 88888.00 2013-12-31 04:52:58.000 365 12634.05 243.18 54744.47 88888.00 2013-12-31 04:52:58.125 365 12634.02 243.18 54744.47 88888.00 2013-12-31 04:52:58.250 365 12634.00 243.15 54744.50 88888.00 2013-12-31 04:52:58.375 365 12633.95 243.18 54744.50 88888.00 2013-12-31 04:52:58.500 365 12633.95 243.15 54744.47 88888.00 2013-12-31 04:52:58.625 365 12633.95 243.12 54744.50 88888.00 2013-12-31 04:52:58.750 365 12633.95 243.15 54744.50 88888.00 2013-12-31 04:52:58.875 365 12633.92 243.18 54744.53 88888.00 2013-12-31 04:52:59.000 365 12633.88 243.18 54744.53 88888.00 2013-12-31 04:52:59.125 365 12633.83 243.18 54744.50 88888.00 2013-12-31 04:52:59.250 365 12633.85 243.15 54744.50 88888.00 2013-12-31 04:52:59.375 365 12633.95 243.18 54744.47 88888.00 2013-12-31 04:52:59.500 365 12634.00 243.20 54744.50 88888.00 2013-12-31 04:52:59.625 365 12633.92 243.18 54744.47 88888.00 2013-12-31 04:52:59.750 365 12633.85 243.15 54744.50 88888.00 2013-12-31 04:52:59.875 365 12633.88 243.15 54744.50 88888.00 2013-12-31 04:53:00.000 365 12633.90 243.15 54744.50 88888.00 2013-12-31 04:53:00.125 365 12633.88 243.15 54744.47 88888.00 2013-12-31 04:53:00.250 365 12633.83 243.12 54744.50 88888.00 2013-12-31 04:53:00.375 365 12633.85 243.18 54744.53 88888.00 2013-12-31 04:53:00.500 365 12633.80 243.15 54744.53 88888.00 2013-12-31 04:53:00.625 365 12633.80 243.15 54744.50 88888.00 2013-12-31 04:53:00.750 365 12633.92 243.15 54744.47 88888.00 2013-12-31 04:53:00.875 365 12634.02 243.15 54744.45 88888.00 2013-12-31 04:53:01.000 365 12634.00 243.15 54744.47 88888.00 2013-12-31 04:53:01.125 365 12634.02 243.18 54744.50 88888.00 2013-12-31 04:53:01.250 365 12634.00 243.15 54744.50 88888.00 2013-12-31 04:53:01.375 365 12633.95 243.18 54744.50 88888.00 2013-12-31 04:53:01.500 365 12633.98 243.18 54744.50 88888.00 2013-12-31 04:53:01.625 365 12633.98 243.18 54744.53 88888.00 2013-12-31 04:53:01.750 365 12633.98 243.18 54744.50 88888.00 2013-12-31 04:53:01.875 365 12634.00 243.15 54744.47 88888.00 2013-12-31 04:53:02.000 365 12634.02 243.15 54744.47 88888.00 2013-12-31 04:53:02.125 365 12634.00 243.20 54744.50 88888.00 2013-12-31 04:53:02.250 365 12634.00 243.20 54744.55 88888.00 2013-12-31 04:53:02.375 365 12634.00 243.18 54744.53 88888.00 2013-12-31 04:53:02.500 365 12634.00 243.18 54744.53 88888.00 2013-12-31 04:53:02.625 365 12633.98 243.18 54744.50 88888.00 2013-12-31 04:53:02.750 365 12633.92 243.18 54744.47 88888.00 2013-12-31 04:53:02.875 365 12633.92 243.18 54744.47 88888.00 2013-12-31 04:53:03.000 365 12633.98 243.18 54744.47 88888.00 2013-12-31 04:53:03.125 365 12633.98 243.20 54744.47 88888.00 2013-12-31 04:53:03.250 365 12634.00 243.15 54744.47 88888.00 2013-12-31 04:53:03.375 365 12634.00 243.15 54744.47 88888.00 2013-12-31 04:53:03.500 365 12634.00 243.15 54744.50 88888.00 2013-12-31 04:53:03.625 365 12634.00 243.20 54744.50 88888.00 2013-12-31 04:53:03.750 365 12634.00 243.18 54744.50 88888.00 2013-12-31 04:53:03.875 365 12633.98 243.18 54744.53 88888.00 2013-12-31 04:53:04.000 365 12633.95 243.18 54744.50 88888.00 2013-12-31 04:53:04.125 365 12633.98 243.15 54744.53 88888.00 2013-12-31 04:53:04.250 365 12633.98 243.15 54744.55 88888.00 2013-12-31 04:53:04.375 365 12634.02 243.15 54744.53 88888.00 2013-12-31 04:53:04.500 365 12634.00 243.15 54744.50 88888.00 2013-12-31 04:53:04.625 365 12634.00 243.12 54744.53 88888.00 2013-12-31 04:53:04.750 365 12634.00 243.12 54744.50 88888.00 2013-12-31 04:53:04.875 365 12633.95 243.12 54744.47 88888.00 2013-12-31 04:53:05.000 365 12633.95 243.12 54744.47 88888.00 2013-12-31 04:53:05.125 365 12634.00 243.18 54744.55 88888.00 2013-12-31 04:53:05.250 365 12634.00 243.15 54744.50 88888.00 2013-12-31 04:53:05.375 365 12633.98 243.12 54744.47 88888.00 2013-12-31 04:53:05.500 365 12633.98 243.10 54744.50 88888.00 2013-12-31 04:53:05.625 365 12634.02 243.12 54744.50 88888.00 2013-12-31 04:53:05.750 365 12634.02 243.15 54744.53 88888.00 2013-12-31 04:53:05.875 365 12634.02 243.18 54744.50 88888.00 2013-12-31 04:53:06.000 365 12634.02 243.18 54744.50 88888.00 2013-12-31 04:53:06.125 365 12634.05 243.18 54744.50 88888.00 2013-12-31 04:53:06.250 365 12633.95 243.15 54744.47 88888.00 2013-12-31 04:53:06.375 365 12633.92 243.15 54744.50 88888.00 2013-12-31 04:53:06.500 365 12633.90 243.18 54744.53 88888.00 2013-12-31 04:53:06.625 365 12633.88 243.18 54744.47 88888.00 2013-12-31 04:53:06.750 365 12633.88 243.15 54744.47 88888.00 2013-12-31 04:53:06.875 365 12633.88 243.15 54744.47 88888.00 2013-12-31 04:53:07.000 365 12633.92 243.15 54744.45 88888.00 2013-12-31 04:53:07.125 365 12633.98 243.12 54744.45 88888.00 2013-12-31 04:53:07.250 365 12633.98 243.12 54744.45 88888.00 2013-12-31 04:53:07.375 365 12634.02 243.18 54744.47 88888.00 2013-12-31 04:53:07.500 365 12633.98 243.18 54744.47 88888.00 2013-12-31 04:53:07.625 365 12633.90 243.18 54744.47 88888.00 2013-12-31 04:53:07.750 365 12633.90 243.18 54744.47 88888.00 2013-12-31 04:53:07.875 365 12633.95 243.15 54744.50 88888.00 2013-12-31 04:53:08.000 365 12633.92 243.18 54744.50 88888.00 2013-12-31 04:53:08.125 365 12633.90 243.18 54744.53 88888.00 2013-12-31 04:53:08.250 365 12633.92 243.18 54744.53 88888.00 2013-12-31 04:53:08.375 365 12633.95 243.15 54744.53 88888.00 2013-12-31 04:53:08.500 365 12633.98 243.15 54744.47 88888.00 2013-12-31 04:53:08.625 365 12633.95 243.15 54744.45 88888.00 2013-12-31 04:53:08.750 365 12633.92 243.18 54744.47 88888.00 2013-12-31 04:53:08.875 365 12633.92 243.15 54744.53 88888.00 2013-12-31 04:53:09.000 365 12633.95 243.15 54744.53 88888.00 2013-12-31 04:53:09.125 365 12633.95 243.18 54744.50 88888.00 2013-12-31 04:53:09.250 365 12633.95 243.18 54744.50 88888.00 2013-12-31 04:53:09.375 365 12633.98 243.18 54744.47 88888.00 2013-12-31 04:53:09.500 365 12634.02 243.18 54744.47 88888.00 2013-12-31 04:53:09.625 365 12634.05 243.18 54744.50 88888.00 2013-12-31 04:53:09.750 365 12634.02 243.15 54744.47 88888.00 2013-12-31 04:53:09.875 365 12634.02 243.12 54744.50 88888.00 2013-12-31 04:53:10.000 365 12634.02 243.12 54744.47 88888.00 2013-12-31 04:53:10.125 365 12633.98 243.18 54744.47 88888.00 2013-12-31 04:53:10.250 365 12633.92 243.12 54744.47 88888.00 2013-12-31 04:53:10.375 365 12633.95 243.15 54744.47 88888.00 2013-12-31 04:53:10.500 365 12634.00 243.15 54744.47 88888.00 2013-12-31 04:53:10.625 365 12634.05 243.18 54744.50 88888.00 2013-12-31 04:53:10.750 365 12634.00 243.18 54744.50 88888.00 2013-12-31 04:53:10.875 365 12633.95 243.20 54744.50 88888.00 2013-12-31 04:53:11.000 365 12634.02 243.18 54744.47 88888.00 2013-12-31 04:53:11.125 365 12634.05 243.18 54744.50 88888.00 2013-12-31 04:53:11.250 365 12634.05 243.15 54744.50 88888.00 2013-12-31 04:53:11.375 365 12634.02 243.15 54744.50 88888.00 2013-12-31 04:53:11.500 365 12634.00 243.15 54744.47 88888.00 2013-12-31 04:53:11.625 365 12634.00 243.18 54744.53 88888.00 2013-12-31 04:53:11.750 365 12633.98 243.18 54744.53 88888.00 2013-12-31 04:53:11.875 365 12633.90 243.18 54744.50 88888.00 2013-12-31 04:53:12.000 365 12633.90 243.18 54744.50 88888.00 2013-12-31 04:53:12.125 365 12633.92 243.15 54744.53 88888.00 2013-12-31 04:53:12.250 365 12633.95 243.12 54744.53 88888.00 2013-12-31 04:53:12.375 365 12633.98 243.18 54744.50 88888.00 2013-12-31 04:53:12.500 365 12634.00 243.15 54744.47 88888.00 2013-12-31 04:53:12.625 365 12634.02 243.18 54744.50 88888.00 2013-12-31 04:53:12.750 365 12634.05 243.20 54744.53 88888.00 2013-12-31 04:53:12.875 365 12634.05 243.18 54744.53 88888.00 2013-12-31 04:53:13.000 365 12634.05 243.18 54744.50 88888.00 2013-12-31 04:53:13.125 365 12634.02 243.15 54744.50 88888.00 2013-12-31 04:53:13.250 365 12634.00 243.18 54744.53 88888.00 2013-12-31 04:53:13.375 365 12634.00 243.15 54744.50 88888.00 2013-12-31 04:53:13.500 365 12634.00 243.18 54744.47 88888.00 2013-12-31 04:53:13.625 365 12634.00 243.18 54744.47 88888.00 2013-12-31 04:53:13.750 365 12633.98 243.18 54744.47 88888.00 2013-12-31 04:53:13.875 365 12634.02 243.18 54744.47 88888.00 2013-12-31 04:53:14.000 365 12634.00 243.15 54744.45 88888.00 2013-12-31 04:53:14.125 365 12633.95 243.15 54744.47 88888.00 2013-12-31 04:53:14.250 365 12633.98 243.15 54744.53 88888.00 2013-12-31 04:53:14.375 365 12633.98 243.15 54744.47 88888.00 2013-12-31 04:53:14.500 365 12633.98 243.15 54744.47 88888.00 2013-12-31 04:53:14.625 365 12634.05 243.15 54744.47 88888.00 2013-12-31 04:53:14.750 365 12634.08 243.18 54744.50 88888.00 2013-12-31 04:53:14.875 365 12634.08 243.18 54744.50 88888.00 2013-12-31 04:53:15.000 365 12634.00 243.18 54744.47 88888.00 2013-12-31 04:53:15.125 365 12634.00 243.18 54744.50 88888.00 2013-12-31 04:53:15.250 365 12634.00 243.18 54744.47 88888.00 2013-12-31 04:53:15.375 365 12633.98 243.18 54744.47 88888.00 2013-12-31 04:53:15.500 365 12633.95 243.15 54744.47 88888.00 2013-12-31 04:53:15.625 365 12633.95 243.18 54744.45 88888.00 2013-12-31 04:53:15.750 365 12633.90 243.15 54744.47 88888.00 2013-12-31 04:53:15.875 365 12633.85 243.15 54744.50 88888.00 2013-12-31 04:53:16.000 365 12633.88 243.15 54744.50 88888.00 2013-12-31 04:53:16.125 365 12633.88 243.15 54744.50 88888.00 2013-12-31 04:53:16.250 365 12633.90 243.12 54744.50 88888.00 2013-12-31 04:53:16.375 365 12633.95 243.15 54744.47 88888.00 2013-12-31 04:53:16.500 365 12633.92 243.15 54744.50 88888.00 2013-12-31 04:53:16.625 365 12633.92 243.18 54744.50 88888.00 2013-12-31 04:53:16.750 365 12633.90 243.15 54744.53 88888.00 2013-12-31 04:53:16.875 365 12633.90 243.15 54744.53 88888.00 2013-12-31 04:53:17.000 365 12634.00 243.15 54744.50 88888.00 2013-12-31 04:53:17.125 365 12633.95 243.12 54744.47 88888.00 2013-12-31 04:53:17.250 365 12633.98 243.10 54744.47 88888.00 2013-12-31 04:53:17.375 365 12633.98 243.15 54744.47 88888.00 2013-12-31 04:53:17.500 365 12633.95 243.15 54744.47 88888.00 2013-12-31 04:53:17.625 365 12633.95 243.18 54744.50 88888.00 2013-12-31 04:53:17.750 365 12633.95 243.18 54744.53 88888.00 2013-12-31 04:53:17.875 365 12634.00 243.15 54744.53 88888.00 2013-12-31 04:53:18.000 365 12633.98 243.12 54744.50 88888.00 2013-12-31 04:53:18.125 365 12633.95 243.12 54744.47 88888.00 2013-12-31 04:53:18.250 365 12634.00 243.15 54744.47 88888.00 2013-12-31 04:53:18.375 365 12634.05 243.18 54744.50 88888.00 2013-12-31 04:53:18.500 365 12634.05 243.18 54744.50 88888.00 2013-12-31 04:53:18.625 365 12634.08 243.15 54744.50 88888.00 2013-12-31 04:53:18.750 365 12634.02 243.15 54744.47 88888.00 2013-12-31 04:53:18.875 365 12634.00 243.15 54744.50 88888.00 2013-12-31 04:53:19.000 365 12634.02 243.15 54744.50 88888.00 2013-12-31 04:53:19.125 365 12634.05 243.15 54744.53 88888.00 2013-12-31 04:53:19.250 365 12634.00 243.12 54744.53 88888.00 2013-12-31 04:53:19.375 365 12634.02 243.12 54744.53 88888.00 2013-12-31 04:53:19.500 365 12634.05 243.12 54744.53 88888.00 2013-12-31 04:53:19.625 365 12634.08 243.15 54744.53 88888.00 2013-12-31 04:53:19.750 365 12634.10 243.12 54744.50 88888.00 2013-12-31 04:53:19.875 365 12634.08 243.15 54744.47 88888.00 2013-12-31 04:53:20.000 365 12634.02 243.15 54744.47 88888.00 2013-12-31 04:53:20.125 365 12634.05 243.15 54744.47 88888.00 2013-12-31 04:53:20.250 365 12634.00 243.12 54744.47 88888.00 2013-12-31 04:53:20.375 365 12633.95 243.12 54744.47 88888.00 2013-12-31 04:53:20.500 365 12633.95 243.12 54744.45 88888.00 2013-12-31 04:53:20.625 365 12634.05 243.10 54744.45 88888.00 2013-12-31 04:53:20.750 365 12634.05 243.12 54744.47 88888.00 2013-12-31 04:53:20.875 365 12634.00 243.18 54744.50 88888.00 2013-12-31 04:53:21.000 365 12633.95 243.18 54744.50 88888.00 2013-12-31 04:53:21.125 365 12633.90 243.12 54744.55 88888.00 2013-12-31 04:53:21.250 365 12633.92 243.15 54744.55 88888.00 2013-12-31 04:53:21.375 365 12634.02 243.15 54744.53 88888.00 2013-12-31 04:53:21.500 365 12634.08 243.18 54744.47 88888.00 2013-12-31 04:53:21.625 365 12634.10 243.15 54744.47 88888.00 2013-12-31 04:53:21.750 365 12634.17 243.15 54744.47 88888.00 2013-12-31 04:53:21.875 365 12634.17 243.18 54744.45 88888.00 2013-12-31 04:53:22.000 365 12634.15 243.15 54744.47 88888.00 2013-12-31 04:53:22.125 365 12634.08 243.15 54744.47 88888.00 2013-12-31 04:53:22.250 365 12633.95 243.10 54744.47 88888.00 2013-12-31 04:53:22.375 365 12633.95 243.12 54744.45 88888.00 2013-12-31 04:53:22.500 365 12633.95 243.15 54744.47 88888.00 2013-12-31 04:53:22.625 365 12633.95 243.15 54744.47 88888.00 2013-12-31 04:53:22.750 365 12633.98 243.12 54744.47 88888.00 2013-12-31 04:53:22.875 365 12633.98 243.12 54744.47 88888.00 2013-12-31 04:53:23.000 365 12633.98 243.15 54744.50 88888.00 2013-12-31 04:53:23.125 365 12633.98 243.18 54744.47 88888.00 2013-12-31 04:53:23.250 365 12634.02 243.18 54744.50 88888.00 2013-12-31 04:53:23.375 365 12634.12 243.15 54744.50 88888.00 2013-12-31 04:53:23.500 365 12634.10 243.15 54744.50 88888.00 2013-12-31 04:53:23.625 365 12634.08 243.12 54744.50 88888.00 2013-12-31 04:53:23.750 365 12634.02 243.15 54744.50 88888.00 2013-12-31 04:53:23.875 365 12634.02 243.15 54744.50 88888.00 2013-12-31 04:53:24.000 365 12634.05 243.12 54744.47 88888.00 2013-12-31 04:53:24.125 365 12634.10 243.12 54744.47 88888.00 2013-12-31 04:53:24.250 365 12634.10 243.12 54744.50 88888.00 2013-12-31 04:53:24.375 365 12634.12 243.15 54744.47 88888.00 2013-12-31 04:53:24.500 365 12634.08 243.12 54744.50 88888.00 2013-12-31 04:53:24.625 365 12634.05 243.12 54744.50 88888.00 2013-12-31 04:53:24.750 365 12634.10 243.15 54744.53 88888.00 2013-12-31 04:53:24.875 365 12634.12 243.12 54744.53 88888.00 2013-12-31 04:53:25.000 365 12634.05 243.10 54744.47 88888.00 2013-12-31 04:53:25.125 365 12634.05 243.12 54744.47 88888.00 2013-12-31 04:53:25.250 365 12634.02 243.10 54744.45 88888.00 2013-12-31 04:53:25.375 365 12634.08 243.10 54744.45 88888.00 2013-12-31 04:53:25.500 365 12634.05 243.12 54744.47 88888.00 2013-12-31 04:53:25.625 365 12634.02 243.12 54744.50 88888.00 2013-12-31 04:53:25.750 365 12634.02 243.10 54744.47 88888.00 2013-12-31 04:53:25.875 365 12634.08 243.12 54744.50 88888.00 2013-12-31 04:53:26.000 365 12634.10 243.12 54744.50 88888.00 2013-12-31 04:53:26.125 365 12634.12 243.10 54744.50 88888.00 2013-12-31 04:53:26.250 365 12634.08 243.07 54744.53 88888.00 2013-12-31 04:53:26.375 365 12634.02 243.12 54744.47 88888.00 2013-12-31 04:53:26.500 365 12634.05 243.12 54744.47 88888.00 2013-12-31 04:53:26.625 365 12634.12 243.15 54744.47 88888.00 2013-12-31 04:53:26.750 365 12634.15 243.12 54744.50 88888.00 2013-12-31 04:53:26.875 365 12634.17 243.12 54744.45 88888.00 2013-12-31 04:53:27.000 365 12634.10 243.12 54744.47 88888.00 2013-12-31 04:53:27.125 365 12634.10 243.07 54744.47 88888.00 2013-12-31 04:53:27.250 365 12634.12 243.07 54744.47 88888.00 2013-12-31 04:53:27.375 365 12634.08 243.10 54744.47 88888.00 2013-12-31 04:53:27.500 365 12634.10 243.12 54744.45 88888.00 2013-12-31 04:53:27.625 365 12634.08 243.12 54744.47 88888.00 2013-12-31 04:53:27.750 365 12634.10 243.12 54744.53 88888.00 2013-12-31 04:53:27.875 365 12634.12 243.12 54744.47 88888.00 2013-12-31 04:53:28.000 365 12634.15 243.10 54744.50 88888.00 2013-12-31 04:53:28.125 365 12634.10 243.12 54744.53 88888.00 2013-12-31 04:53:28.250 365 12634.12 243.12 54744.53 88888.00 2013-12-31 04:53:28.375 365 12634.12 243.12 54744.50 88888.00 2013-12-31 04:53:28.500 365 12634.08 243.15 54744.47 88888.00 2013-12-31 04:53:28.625 365 12634.08 243.10 54744.50 88888.00 2013-12-31 04:53:28.750 365 12634.05 243.12 54744.53 88888.00 2013-12-31 04:53:28.875 365 12633.98 243.12 54744.53 88888.00 2013-12-31 04:53:29.000 365 12634.00 243.12 54744.50 88888.00 2013-12-31 04:53:29.125 365 12634.00 243.10 54744.53 88888.00 2013-12-31 04:53:29.250 365 12634.02 243.10 54744.57 88888.00 2013-12-31 04:53:29.375 365 12634.10 243.15 54744.53 88888.00 2013-12-31 04:53:29.500 365 12634.12 243.12 54744.50 88888.00 2013-12-31 04:53:29.625 365 12634.10 243.10 54744.50 88888.00 2013-12-31 04:53:29.750 365 12634.08 243.10 54744.50 88888.00 2013-12-31 04:53:29.875 365 12634.08 243.10 54744.50 88888.00 2013-12-31 04:53:30.000 365 12634.08 243.10 54744.47 88888.00 2013-12-31 04:53:30.125 365 12634.10 243.07 54744.47 88888.00 2013-12-31 04:53:30.250 365 12634.10 243.07 54744.53 88888.00 2013-12-31 04:53:30.375 365 12634.12 243.12 54744.53 88888.00 2013-12-31 04:53:30.500 365 12634.15 243.15 54744.50 88888.00 2013-12-31 04:53:30.625 365 12634.12 243.15 54744.53 88888.00 2013-12-31 04:53:30.750 365 12634.15 243.15 54744.53 88888.00 2013-12-31 04:53:30.875 365 12634.15 243.15 54744.50 88888.00 2013-12-31 04:53:31.000 365 12634.15 243.10 54744.47 88888.00 2013-12-31 04:53:31.125 365 12634.15 243.12 54744.53 88888.00 2013-12-31 04:53:31.250 365 12634.12 243.12 54744.53 88888.00 2013-12-31 04:53:31.375 365 12634.15 243.10 54744.50 88888.00 2013-12-31 04:53:31.500 365 12634.10 243.12 54744.50 88888.00 2013-12-31 04:53:31.625 365 12634.12 243.12 54744.53 88888.00 2013-12-31 04:53:31.750 365 12634.15 243.12 54744.53 88888.00 2013-12-31 04:53:31.875 365 12634.12 243.12 54744.50 88888.00 2013-12-31 04:53:32.000 365 12634.10 243.15 54744.47 88888.00 2013-12-31 04:53:32.125 365 12634.12 243.12 54744.50 88888.00 2013-12-31 04:53:32.250 365 12634.12 243.10 54744.50 88888.00 2013-12-31 04:53:32.375 365 12634.12 243.10 54744.50 88888.00 2013-12-31 04:53:32.500 365 12634.10 243.07 54744.50 88888.00 2013-12-31 04:53:32.625 365 12634.12 243.10 54744.50 88888.00 2013-12-31 04:53:32.750 365 12634.17 243.12 54744.55 88888.00 2013-12-31 04:53:32.875 365 12634.15 243.12 54744.55 88888.00 2013-12-31 04:53:33.000 365 12634.12 243.10 54744.50 88888.00 2013-12-31 04:53:33.125 365 12634.12 243.12 54744.53 88888.00 2013-12-31 04:53:33.250 365 12634.20 243.10 54744.53 88888.00 2013-12-31 04:53:33.375 365 12634.23 243.10 54744.53 88888.00 2013-12-31 04:53:33.500 365 12634.15 243.05 54744.53 88888.00 2013-12-31 04:53:33.625 365 12634.08 243.07 54744.53 88888.00 2013-12-31 04:53:33.750 365 12634.10 243.10 54744.53 88888.00 2013-12-31 04:53:33.875 365 12634.10 243.12 54744.55 88888.00 2013-12-31 04:53:34.000 365 12634.10 243.12 54744.53 88888.00 2013-12-31 04:53:34.125 365 12634.12 243.12 54744.53 88888.00 2013-12-31 04:53:34.250 365 12634.12 243.10 54744.53 88888.00 2013-12-31 04:53:34.375 365 12634.15 243.10 54744.53 88888.00 2013-12-31 04:53:34.500 365 12634.15 243.07 54744.50 88888.00 2013-12-31 04:53:34.625 365 12634.12 243.05 54744.53 88888.00 2013-12-31 04:53:34.750 365 12634.17 243.07 54744.50 88888.00 2013-12-31 04:53:34.875 365 12634.20 243.10 54744.50 88888.00 2013-12-31 04:53:35.000 365 12634.15 243.07 54744.47 88888.00 2013-12-31 04:53:35.125 365 12634.10 243.05 54744.50 88888.00 2013-12-31 04:53:35.250 365 12634.17 243.03 54744.53 88888.00 2013-12-31 04:53:35.375 365 12634.23 243.07 54744.50 88888.00 2013-12-31 04:53:35.500 365 12634.17 243.10 54744.53 88888.00 2013-12-31 04:53:35.625 365 12634.12 243.12 54744.53 88888.00 2013-12-31 04:53:35.750 365 12634.10 243.12 54744.55 88888.00 2013-12-31 04:53:35.875 365 12634.10 243.10 54744.53 88888.00 2013-12-31 04:53:36.000 365 12634.08 243.07 54744.53 88888.00 2013-12-31 04:53:36.125 365 12634.12 243.07 54744.50 88888.00 2013-12-31 04:53:36.250 365 12634.10 243.05 54744.53 88888.00 2013-12-31 04:53:36.375 365 12634.12 243.05 54744.53 88888.00 2013-12-31 04:53:36.500 365 12634.12 243.07 54744.50 88888.00 2013-12-31 04:53:36.625 365 12634.12 243.07 54744.50 88888.00 2013-12-31 04:53:36.750 365 12634.15 243.10 54744.55 88888.00 2013-12-31 04:53:36.875 365 12634.12 243.10 54744.53 88888.00 2013-12-31 04:53:37.000 365 12634.10 243.07 54744.50 88888.00 2013-12-31 04:53:37.125 365 12634.10 243.10 54744.50 88888.00 2013-12-31 04:53:37.250 365 12634.08 243.10 54744.53 88888.00 2013-12-31 04:53:37.375 365 12634.02 243.07 54744.50 88888.00 2013-12-31 04:53:37.500 365 12634.08 243.07 54744.50 88888.00 2013-12-31 04:53:37.625 365 12634.12 243.12 54744.50 88888.00 2013-12-31 04:53:37.750 365 12634.15 243.10 54744.50 88888.00 2013-12-31 04:53:37.875 365 12634.15 243.07 54744.47 88888.00 2013-12-31 04:53:38.000 365 12634.15 243.05 54744.47 88888.00 2013-12-31 04:53:38.125 365 12634.17 243.05 54744.50 88888.00 2013-12-31 04:53:38.250 365 12634.12 243.05 54744.53 88888.00 2013-12-31 04:53:38.375 365 12634.10 243.05 54744.50 88888.00 2013-12-31 04:53:38.500 365 12634.05 243.05 54744.50 88888.00 2013-12-31 04:53:38.625 365 12634.08 243.05 54744.53 88888.00 2013-12-31 04:53:38.750 365 12634.12 243.05 54744.53 88888.00 2013-12-31 04:53:38.875 365 12634.10 243.07 54744.55 88888.00 2013-12-31 04:53:39.000 365 12634.15 243.07 54744.53 88888.00 2013-12-31 04:53:39.125 365 12634.12 243.10 54744.53 88888.00 2013-12-31 04:53:39.250 365 12634.10 243.07 54744.55 88888.00 2013-12-31 04:53:39.375 365 12634.15 243.05 54744.50 88888.00 2013-12-31 04:53:39.500 365 12634.15 243.00 54744.50 88888.00 2013-12-31 04:53:39.625 365 12634.08 243.00 54744.50 88888.00 2013-12-31 04:53:39.750 365 12634.10 243.03 54744.47 88888.00 2013-12-31 04:53:39.875 365 12634.15 243.05 54744.50 88888.00 2013-12-31 04:53:40.000 365 12634.17 243.05 54744.50 88888.00 2013-12-31 04:53:40.125 365 12634.17 243.07 54744.50 88888.00 2013-12-31 04:53:40.250 365 12634.15 243.03 54744.50 88888.00 2013-12-31 04:53:40.375 365 12634.15 243.05 54744.50 88888.00 2013-12-31 04:53:40.500 365 12634.08 243.07 54744.47 88888.00 2013-12-31 04:53:40.625 365 12634.02 243.03 54744.50 88888.00 2013-12-31 04:53:40.750 365 12634.05 243.03 54744.50 88888.00 2013-12-31 04:53:40.875 365 12634.05 243.03 54744.47 88888.00 2013-12-31 04:53:41.000 365 12634.15 243.07 54744.50 88888.00 2013-12-31 04:53:41.125 365 12634.15 243.10 54744.50 88888.00 2013-12-31 04:53:41.250 365 12634.17 243.05 54744.47 88888.00 2013-12-31 04:53:41.375 365 12634.23 243.03 54744.45 88888.00 2013-12-31 04:53:41.500 365 12634.20 243.05 54744.47 88888.00 2013-12-31 04:53:41.625 365 12634.20 243.07 54744.50 88888.00 2013-12-31 04:53:41.750 365 12634.17 243.07 54744.50 88888.00 2013-12-31 04:53:41.875 365 12634.20 243.07 54744.50 88888.00 2013-12-31 04:53:42.000 365 12634.20 243.05 54744.53 88888.00 2013-12-31 04:53:42.125 365 12634.23 243.05 54744.53 88888.00 2013-12-31 04:53:42.250 365 12634.23 243.07 54744.53 88888.00 2013-12-31 04:53:42.375 365 12634.23 243.05 54744.50 88888.00 2013-12-31 04:53:42.500 365 12634.17 243.07 54744.50 88888.00 2013-12-31 04:53:42.625 365 12634.17 243.05 54744.53 88888.00 2013-12-31 04:53:42.750 365 12634.20 243.00 54744.53 88888.00 2013-12-31 04:53:42.875 365 12634.23 243.07 54744.55 88888.00 2013-12-31 04:53:43.000 365 12634.30 243.12 54744.53 88888.00 2013-12-31 04:53:43.125 365 12634.30 243.10 54744.53 88888.00 2013-12-31 04:53:43.250 365 12634.23 243.10 54744.53 88888.00 2013-12-31 04:53:43.375 365 12634.17 243.07 54744.53 88888.00 2013-12-31 04:53:43.500 365 12634.17 243.05 54744.53 88888.00 2013-12-31 04:53:43.625 365 12634.23 243.07 54744.53 88888.00 2013-12-31 04:53:43.750 365 12634.20 243.07 54744.53 88888.00 2013-12-31 04:53:43.875 365 12634.15 243.05 54744.50 88888.00 2013-12-31 04:53:44.000 365 12634.17 243.05 54744.53 88888.00 2013-12-31 04:53:44.125 365 12634.20 243.05 54744.53 88888.00 2013-12-31 04:53:44.250 365 12634.17 243.05 54744.55 88888.00 2013-12-31 04:53:44.375 365 12634.20 243.05 54744.53 88888.00 2013-12-31 04:53:44.500 365 12634.15 243.05 54744.50 88888.00 2013-12-31 04:53:44.625 365 12634.15 243.05 54744.50 88888.00 2013-12-31 04:53:44.750 365 12634.17 243.07 54744.50 88888.00 2013-12-31 04:53:44.875 365 12634.12 243.07 54744.50 88888.00 2013-12-31 04:53:45.000 365 12634.15 243.05 54744.50 88888.00 2013-12-31 04:53:45.125 365 12634.15 243.03 54744.50 88888.00 2013-12-31 04:53:45.250 365 12634.12 243.05 54744.50 88888.00 2013-12-31 04:53:45.375 365 12634.15 243.07 54744.50 88888.00 2013-12-31 04:53:45.500 365 12634.15 243.07 54744.53 88888.00 2013-12-31 04:53:45.625 365 12634.17 243.07 54744.50 88888.00 2013-12-31 04:53:45.750 365 12634.12 243.05 54744.50 88888.00 2013-12-31 04:53:45.875 365 12634.15 243.03 54744.50 88888.00 2013-12-31 04:53:46.000 365 12634.15 243.03 54744.47 88888.00 2013-12-31 04:53:46.125 365 12634.15 243.07 54744.53 88888.00 2013-12-31 04:53:46.250 365 12634.15 243.05 54744.53 88888.00 2013-12-31 04:53:46.375 365 12634.20 243.07 54744.50 88888.00 2013-12-31 04:53:46.500 365 12634.25 243.05 54744.50 88888.00 2013-12-31 04:53:46.625 365 12634.23 243.07 54744.50 88888.00 2013-12-31 04:53:46.750 365 12634.23 243.05 54744.53 88888.00 2013-12-31 04:53:46.875 365 12634.23 243.07 54744.50 88888.00 2013-12-31 04:53:47.000 365 12634.20 243.05 54744.47 88888.00 2013-12-31 04:53:47.125 365 12634.23 243.05 54744.50 88888.00 2013-12-31 04:53:47.250 365 12634.25 243.05 54744.50 88888.00 2013-12-31 04:53:47.375 365 12634.23 243.00 54744.50 88888.00 2013-12-31 04:53:47.500 365 12634.17 243.03 54744.50 88888.00 2013-12-31 04:53:47.625 365 12634.25 243.07 54744.53 88888.00 2013-12-31 04:53:47.750 365 12634.30 243.07 54744.53 88888.00 2013-12-31 04:53:47.875 365 12634.27 243.05 54744.50 88888.00 2013-12-31 04:53:48.000 365 12634.20 243.07 54744.47 88888.00 2013-12-31 04:53:48.125 365 12634.20 243.03 54744.50 88888.00 2013-12-31 04:53:48.250 365 12634.20 243.05 54744.50 88888.00 2013-12-31 04:53:48.375 365 12634.23 243.03 54744.50 88888.00 2013-12-31 04:53:48.500 365 12634.17 243.05 54744.50 88888.00 2013-12-31 04:53:48.625 365 12634.25 243.03 54744.53 88888.00 2013-12-31 04:53:48.750 365 12634.27 243.03 54744.50 88888.00 2013-12-31 04:53:48.875 365 12634.27 243.07 54744.50 88888.00 2013-12-31 04:53:49.000 365 12634.25 243.07 54744.53 88888.00 2013-12-31 04:53:49.125 365 12634.25 243.07 54744.55 88888.00 2013-12-31 04:53:49.250 365 12634.25 243.07 54744.55 88888.00 2013-12-31 04:53:49.375 365 12634.25 243.05 54744.53 88888.00 2013-12-31 04:53:49.500 365 12634.17 243.05 54744.53 88888.00 2013-12-31 04:53:49.625 365 12634.23 243.07 54744.53 88888.00 2013-12-31 04:53:49.750 365 12634.25 243.07 54744.50 88888.00 2013-12-31 04:53:49.875 365 12634.23 243.03 54744.50 88888.00 2013-12-31 04:53:50.000 365 12634.15 243.00 54744.50 88888.00 2013-12-31 04:53:50.125 365 12634.17 243.00 54744.53 88888.00 2013-12-31 04:53:50.250 365 12634.17 243.00 54744.47 88888.00 2013-12-31 04:53:50.375 365 12634.15 243.03 54744.47 88888.00 2013-12-31 04:53:50.500 365 12634.12 243.03 54744.50 88888.00 2013-12-31 04:53:50.625 365 12634.17 243.03 54744.53 88888.00 2013-12-31 04:53:50.750 365 12634.12 243.03 54744.50 88888.00 2013-12-31 04:53:50.875 365 12634.12 243.05 54744.50 88888.00 2013-12-31 04:53:51.000 365 12634.12 243.00 54744.50 88888.00 2013-12-31 04:53:51.125 365 12634.12 242.97 54744.50 88888.00 2013-12-31 04:53:51.250 365 12634.12 243.03 54744.50 88888.00 2013-12-31 04:53:51.375 365 12634.20 243.03 54744.50 88888.00 2013-12-31 04:53:51.500 365 12634.17 243.00 54744.50 88888.00 2013-12-31 04:53:51.625 365 12634.15 242.97 54744.50 88888.00 2013-12-31 04:53:51.750 365 12634.10 243.00 54744.50 88888.00 2013-12-31 04:53:51.875 365 12634.08 243.03 54744.50 88888.00 2013-12-31 04:53:52.000 365 12634.10 243.07 54744.50 88888.00 2013-12-31 04:53:52.125 365 12634.12 243.03 54744.53 88888.00 2013-12-31 04:53:52.250 365 12634.15 243.00 54744.53 88888.00 2013-12-31 04:53:52.375 365 12634.17 242.97 54744.53 88888.00 2013-12-31 04:53:52.500 365 12634.17 243.00 54744.53 88888.00 2013-12-31 04:53:52.625 365 12634.20 243.00 54744.53 88888.00 2013-12-31 04:53:52.750 365 12634.20 243.00 54744.50 88888.00 2013-12-31 04:53:52.875 365 12634.20 243.00 54744.47 88888.00 2013-12-31 04:53:53.000 365 12634.25 243.03 54744.47 88888.00 2013-12-31 04:53:53.125 365 12634.25 243.03 54744.47 88888.00 2013-12-31 04:53:53.250 365 12634.23 243.00 54744.53 88888.00 2013-12-31 04:53:53.375 365 12634.23 243.05 54744.53 88888.00 2013-12-31 04:53:53.500 365 12634.23 243.05 54744.53 88888.00 2013-12-31 04:53:53.625 365 12634.20 243.03 54744.50 88888.00 2013-12-31 04:53:53.750 365 12634.15 243.05 54744.53 88888.00 2013-12-31 04:53:53.875 365 12634.17 243.03 54744.53 88888.00 2013-12-31 04:53:54.000 365 12634.25 243.00 54744.47 88888.00 2013-12-31 04:53:54.125 365 12634.27 243.03 54744.47 88888.00 2013-12-31 04:53:54.250 365 12634.23 243.03 54744.50 88888.00 2013-12-31 04:53:54.375 365 12634.17 243.03 54744.53 88888.00 2013-12-31 04:53:54.500 365 12634.20 243.03 54744.47 88888.00 2013-12-31 04:53:54.625 365 12634.20 243.03 54744.47 88888.00 2013-12-31 04:53:54.750 365 12634.20 243.03 54744.53 88888.00 2013-12-31 04:53:54.875 365 12634.17 243.03 54744.53 88888.00 2013-12-31 04:53:55.000 365 12634.15 243.00 54744.47 88888.00 2013-12-31 04:53:55.125 365 12634.10 243.00 54744.53 88888.00 2013-12-31 04:53:55.250 365 12634.12 243.03 54744.50 88888.00 2013-12-31 04:53:55.375 365 12634.20 243.03 54744.50 88888.00 2013-12-31 04:53:55.500 365 12634.20 243.03 54744.47 88888.00 2013-12-31 04:53:55.625 365 12634.23 243.03 54744.50 88888.00 2013-12-31 04:53:55.750 365 12634.23 242.97 54744.50 88888.00 2013-12-31 04:53:55.875 365 12634.23 243.00 54744.47 88888.00 2013-12-31 04:53:56.000 365 12634.25 243.00 54744.47 88888.00 2013-12-31 04:53:56.125 365 12634.27 243.00 54744.53 88888.00 2013-12-31 04:53:56.250 365 12634.25 243.00 54744.50 88888.00 2013-12-31 04:53:56.375 365 12634.27 243.00 54744.50 88888.00 2013-12-31 04:53:56.500 365 12634.30 243.03 54744.47 88888.00 2013-12-31 04:53:56.625 365 12634.23 243.00 54744.47 88888.00 2013-12-31 04:53:56.750 365 12634.15 243.00 54744.47 88888.00 2013-12-31 04:53:56.875 365 12634.15 243.00 54744.47 88888.00 2013-12-31 04:53:57.000 365 12634.15 243.03 54744.45 88888.00 2013-12-31 04:53:57.125 365 12634.08 243.00 54744.47 88888.00 2013-12-31 04:53:57.250 365 12634.15 243.03 54744.47 88888.00 2013-12-31 04:53:57.375 365 12634.15 243.00 54744.47 88888.00 2013-12-31 04:53:57.500 365 12634.12 243.03 54744.47 88888.00 2013-12-31 04:53:57.625 365 12634.12 243.00 54744.47 88888.00 2013-12-31 04:53:57.750 365 12634.10 242.97 54744.47 88888.00 2013-12-31 04:53:57.875 365 12634.08 242.97 54744.47 88888.00 2013-12-31 04:53:58.000 365 12634.10 242.97 54744.50 88888.00 2013-12-31 04:53:58.125 365 12634.15 243.00 54744.50 88888.00 2013-12-31 04:53:58.250 365 12634.10 242.97 54744.47 88888.00 2013-12-31 04:53:58.375 365 12634.05 243.00 54744.50 88888.00 2013-12-31 04:53:58.500 365 12634.05 243.00 54744.53 88888.00 2013-12-31 04:53:58.625 365 12634.12 243.03 54744.55 88888.00 2013-12-31 04:53:58.750 365 12634.20 243.03 54744.50 88888.00 2013-12-31 04:53:58.875 365 12634.12 243.00 54744.50 88888.00 2013-12-31 04:53:59.000 365 12634.10 243.03 54744.47 88888.00 2013-12-31 04:53:59.125 365 12634.15 243.05 54744.50 88888.00 2013-12-31 04:53:59.250 365 12634.23 243.03 54744.50 88888.00 2013-12-31 04:53:59.375 365 12634.20 243.00 54744.50 88888.00 2013-12-31 04:53:59.500 365 12634.23 242.97 54744.50 88888.00 2013-12-31 04:53:59.625 365 12634.25 242.97 54744.47 88888.00 2013-12-31 04:53:59.750 365 12634.23 243.03 54744.47 88888.00 2013-12-31 04:53:59.875 365 12634.20 243.03 54744.50 88888.00 2013-12-31 04:54:00.000 365 12634.17 243.00 54744.50 88888.00 2013-12-31 04:54:00.125 365 12634.20 243.00 54744.53 88888.00 2013-12-31 04:54:00.250 365 12634.23 243.00 54744.50 88888.00 2013-12-31 04:54:00.375 365 12634.17 243.03 54744.53 88888.00 2013-12-31 04:54:00.500 365 12634.17 243.03 54744.53 88888.00 2013-12-31 04:54:00.625 365 12634.20 243.00 54744.50 88888.00 2013-12-31 04:54:00.750 365 12634.15 242.97 54744.47 88888.00 2013-12-31 04:54:00.875 365 12634.05 243.00 54744.47 88888.00 2013-12-31 04:54:01.000 365 12634.02 243.00 54744.50 88888.00 2013-12-31 04:54:01.125 365 12634.05 242.97 54744.53 88888.00 2013-12-31 04:54:01.250 365 12634.10 242.97 54744.53 88888.00 2013-12-31 04:54:01.375 365 12634.10 242.97 54744.53 88888.00 2013-12-31 04:54:01.500 365 12634.10 242.97 54744.50 88888.00 2013-12-31 04:54:01.625 365 12634.10 242.97 54744.50 88888.00 2013-12-31 04:54:01.750 365 12634.17 243.00 54744.53 88888.00 2013-12-31 04:54:01.875 365 12634.17 243.00 54744.53 88888.00 2013-12-31 04:54:02.000 365 12634.17 242.95 54744.50 88888.00 2013-12-31 04:54:02.125 365 12634.10 242.97 54744.50 88888.00 2013-12-31 04:54:02.250 365 12634.12 243.00 54744.50 88888.00 2013-12-31 04:54:02.375 365 12634.20 243.00 54744.53 88888.00 2013-12-31 04:54:02.500 365 12634.23 243.03 54744.55 88888.00 2013-12-31 04:54:02.625 365 12634.17 243.03 54744.55 88888.00 2013-12-31 04:54:02.750 365 12634.08 243.03 54744.50 88888.00 2013-12-31 04:54:02.875 365 12634.05 242.97 54744.50 88888.00 2013-12-31 04:54:03.000 365 12634.10 242.97 54744.47 88888.00 2013-12-31 04:54:03.125 365 12634.12 242.95 54744.47 88888.00 2013-12-31 04:54:03.250 365 12634.12 242.95 54744.50 88888.00 2013-12-31 04:54:03.375 365 12634.12 243.00 54744.50 88888.00 2013-12-31 04:54:03.500 365 12634.15 243.00 54744.50 88888.00 2013-12-31 04:54:03.625 365 12634.12 243.03 54744.50 88888.00 2013-12-31 04:54:03.750 365 12634.12 243.03 54744.53 88888.00 2013-12-31 04:54:03.875 365 12634.17 243.00 54744.53 88888.00 2013-12-31 04:54:04.000 365 12634.17 242.97 54744.47 88888.00 2013-12-31 04:54:04.125 365 12634.23 242.97 54744.50 88888.00 2013-12-31 04:54:04.250 365 12634.20 242.93 54744.53 88888.00 2013-12-31 04:54:04.375 365 12634.17 242.95 54744.50 88888.00 2013-12-31 04:54:04.500 365 12634.20 242.97 54744.47 88888.00 2013-12-31 04:54:04.625 365 12634.23 242.97 54744.47 88888.00 2013-12-31 04:54:04.750 365 12634.23 243.00 54744.50 88888.00 2013-12-31 04:54:04.875 365 12634.20 243.00 54744.55 88888.00 2013-12-31 04:54:05.000 365 12634.23 242.97 54744.53 88888.00 2013-12-31 04:54:05.125 365 12634.25 242.97 54744.50 88888.00 2013-12-31 04:54:05.250 365 12634.20 242.97 54744.50 88888.00 2013-12-31 04:54:05.375 365 12634.23 242.97 54744.50 88888.00 2013-12-31 04:54:05.500 365 12634.27 243.00 54744.53 88888.00 2013-12-31 04:54:05.625 365 12634.27 243.00 54744.50 88888.00 2013-12-31 04:54:05.750 365 12634.33 243.00 54744.50 88888.00 2013-12-31 04:54:05.875 365 12634.27 242.97 54744.47 88888.00 2013-12-31 04:54:06.000 365 12634.27 242.95 54744.47 88888.00 2013-12-31 04:54:06.125 365 12634.23 242.97 54744.50 88888.00 2013-12-31 04:54:06.250 365 12634.23 242.97 54744.50 88888.00 2013-12-31 04:54:06.375 365 12634.20 242.97 54744.50 88888.00 2013-12-31 04:54:06.500 365 12634.17 242.95 54744.50 88888.00 2013-12-31 04:54:06.625 365 12634.15 242.95 54744.50 88888.00 2013-12-31 04:54:06.750 365 12634.20 242.95 54744.50 88888.00 2013-12-31 04:54:06.875 365 12634.25 242.97 54744.47 88888.00 2013-12-31 04:54:07.000 365 12634.23 242.97 54744.50 88888.00 2013-12-31 04:54:07.125 365 12634.20 242.97 54744.50 88888.00 2013-12-31 04:54:07.250 365 12634.25 242.97 54744.53 88888.00 2013-12-31 04:54:07.375 365 12634.25 242.97 54744.53 88888.00 2013-12-31 04:54:07.500 365 12634.23 242.93 54744.50 88888.00 2013-12-31 04:54:07.625 365 12634.12 242.95 54744.50 88888.00 2013-12-31 04:54:07.750 365 12634.10 243.00 54744.50 88888.00 2013-12-31 04:54:07.875 365 12634.08 242.95 54744.47 88888.00 2013-12-31 04:54:08.000 365 12634.08 242.95 54744.47 88888.00 2013-12-31 04:54:08.125 365 12634.05 242.95 54744.50 88888.00 2013-12-31 04:54:08.250 365 12634.02 242.93 54744.47 88888.00 2013-12-31 04:54:08.375 365 12634.08 242.97 54744.47 88888.00 2013-12-31 04:54:08.500 365 12634.12 242.97 54744.53 88888.00 2013-12-31 04:54:08.625 365 12634.20 243.00 54744.50 88888.00 2013-12-31 04:54:08.750 365 12634.20 242.97 54744.50 88888.00 2013-12-31 04:54:08.875 365 12634.15 242.97 54744.50 88888.00 2013-12-31 04:54:09.000 365 12634.17 242.97 54744.53 88888.00 2013-12-31 04:54:09.125 365 12634.17 242.97 54744.53 88888.00 2013-12-31 04:54:09.250 365 12634.23 242.97 54744.53 88888.00 2013-12-31 04:54:09.375 365 12634.23 242.97 54744.47 88888.00 2013-12-31 04:54:09.500 365 12634.23 242.97 54744.47 88888.00 2013-12-31 04:54:09.625 365 12634.23 242.97 54744.47 88888.00 2013-12-31 04:54:09.750 365 12634.23 242.95 54744.50 88888.00 2013-12-31 04:54:09.875 365 12634.23 242.93 54744.53 88888.00 2013-12-31 04:54:10.000 365 12634.23 242.93 54744.53 88888.00 2013-12-31 04:54:10.125 365 12634.23 242.93 54744.55 88888.00 2013-12-31 04:54:10.250 365 12634.23 242.93 54744.53 88888.00 2013-12-31 04:54:10.375 365 12634.20 242.93 54744.53 88888.00 2013-12-31 04:54:10.500 365 12634.15 242.95 54744.50 88888.00 2013-12-31 04:54:10.625 365 12634.17 242.95 54744.50 88888.00 2013-12-31 04:54:10.750 365 12634.15 242.93 54744.53 88888.00 2013-12-31 04:54:10.875 365 12634.10 242.93 54744.53 88888.00 2013-12-31 04:54:11.000 365 12634.12 242.93 54744.50 88888.00 2013-12-31 04:54:11.125 365 12634.17 242.95 54744.47 88888.00 2013-12-31 04:54:11.250 365 12634.20 242.93 54744.47 88888.00 2013-12-31 04:54:11.375 365 12634.20 242.95 54744.47 88888.00 2013-12-31 04:54:11.500 365 12634.17 242.95 54744.47 88888.00 2013-12-31 04:54:11.625 365 12634.23 242.93 54744.47 88888.00 2013-12-31 04:54:11.750 365 12634.25 242.95 54744.50 88888.00 2013-12-31 04:54:11.875 365 12634.30 243.00 54744.53 88888.00 2013-12-31 04:54:12.000 365 12634.20 242.97 54744.50 88888.00 2013-12-31 04:54:12.125 365 12634.10 242.90 54744.50 88888.00 2013-12-31 04:54:12.250 365 12634.10 242.88 54744.50 88888.00 2013-12-31 04:54:12.375 365 12634.10 242.93 54744.47 88888.00 2013-12-31 04:54:12.500 365 12634.17 242.95 54744.50 88888.00 2013-12-31 04:54:12.625 365 12634.15 242.95 54744.47 88888.00 2013-12-31 04:54:12.750 365 12634.12 242.95 54744.47 88888.00 2013-12-31 04:54:12.875 365 12634.10 242.95 54744.50 88888.00 2013-12-31 04:54:13.000 365 12634.12 242.97 54744.47 88888.00 2013-12-31 04:54:13.125 365 12634.10 242.97 54744.47 88888.00 2013-12-31 04:54:13.250 365 12634.05 242.93 54744.50 88888.00 2013-12-31 04:54:13.375 365 12634.08 242.93 54744.47 88888.00 2013-12-31 04:54:13.500 365 12634.12 242.93 54744.47 88888.00 2013-12-31 04:54:13.625 365 12634.15 242.93 54744.50 88888.00 2013-12-31 04:54:13.750 365 12634.23 242.97 54744.50 88888.00 2013-12-31 04:54:13.875 365 12634.23 242.95 54744.50 88888.00 2013-12-31 04:54:14.000 365 12634.20 242.95 54744.50 88888.00 2013-12-31 04:54:14.125 365 12634.15 242.95 54744.47 88888.00 2013-12-31 04:54:14.250 365 12634.15 242.93 54744.47 88888.00 2013-12-31 04:54:14.375 365 12634.20 242.95 54744.50 88888.00 2013-12-31 04:54:14.500 365 12634.12 242.97 54744.50 88888.00 2013-12-31 04:54:14.625 365 12634.10 242.95 54744.50 88888.00 2013-12-31 04:54:14.750 365 12634.12 242.95 54744.47 88888.00 2013-12-31 04:54:14.875 365 12634.08 242.93 54744.47 88888.00 2013-12-31 04:54:15.000 365 12634.05 242.93 54744.47 88888.00 2013-12-31 04:54:15.125 365 12634.12 242.95 54744.50 88888.00 2013-12-31 04:54:15.250 365 12634.12 242.95 54744.50 88888.00 2013-12-31 04:54:15.375 365 12634.10 242.97 54744.53 88888.00 2013-12-31 04:54:15.500 365 12634.15 242.93 54744.50 88888.00 2013-12-31 04:54:15.625 365 12634.20 242.93 54744.47 88888.00 2013-12-31 04:54:15.750 365 12634.20 242.95 54744.50 88888.00 2013-12-31 04:54:15.875 365 12634.15 242.95 54744.53 88888.00 2013-12-31 04:54:16.000 365 12634.10 242.95 54744.50 88888.00 2013-12-31 04:54:16.125 365 12634.05 242.95 54744.50 88888.00 2013-12-31 04:54:16.250 365 12634.08 242.90 54744.50 88888.00 2013-12-31 04:54:16.375 365 12634.17 242.93 54744.50 88888.00 2013-12-31 04:54:16.500 365 12634.20 242.95 54744.50 88888.00 2013-12-31 04:54:16.625 365 12634.23 242.93 54744.50 88888.00 2013-12-31 04:54:16.750 365 12634.27 242.95 54744.47 88888.00 2013-12-31 04:54:16.875 365 12634.27 242.93 54744.50 88888.00 2013-12-31 04:54:17.000 365 12634.27 242.90 54744.50 88888.00 2013-12-31 04:54:17.125 365 12634.25 242.93 54744.53 88888.00 2013-12-31 04:54:17.250 365 12634.17 242.90 54744.53 88888.00 2013-12-31 04:54:17.375 365 12634.20 242.93 54744.47 88888.00 2013-12-31 04:54:17.500 365 12634.23 242.93 54744.50 88888.00 2013-12-31 04:54:17.625 365 12634.25 242.93 54744.50 88888.00 2013-12-31 04:54:17.750 365 12634.25 242.95 54744.53 88888.00 2013-12-31 04:54:17.875 365 12634.23 242.95 54744.53 88888.00 2013-12-31 04:54:18.000 365 12634.27 242.93 54744.50 88888.00 2013-12-31 04:54:18.125 365 12634.23 242.93 54744.50 88888.00 2013-12-31 04:54:18.250 365 12634.20 242.93 54744.53 88888.00 2013-12-31 04:54:18.375 365 12634.30 242.95 54744.50 88888.00 2013-12-31 04:54:18.500 365 12634.33 242.93 54744.50 88888.00 2013-12-31 04:54:18.625 365 12634.27 242.90 54744.50 88888.00 2013-12-31 04:54:18.750 365 12634.25 242.90 54744.50 88888.00 2013-12-31 04:54:18.875 365 12634.25 242.85 54744.47 88888.00 2013-12-31 04:54:19.000 365 12634.20 242.88 54744.45 88888.00 2013-12-31 04:54:19.125 365 12634.17 242.93 54744.47 88888.00 2013-12-31 04:54:19.250 365 12634.23 242.93 54744.47 88888.00 2013-12-31 04:54:19.375 365 12634.25 242.93 54744.47 88888.00 2013-12-31 04:54:19.500 365 12634.23 242.90 54744.47 88888.00 2013-12-31 04:54:19.625 365 12634.25 242.88 54744.47 88888.00 2013-12-31 04:54:19.750 365 12634.20 242.90 54744.47 88888.00 2013-12-31 04:54:19.875 365 12634.20 242.90 54744.47 88888.00 2013-12-31 04:54:20.000 365 12634.17 242.90 54744.45 88888.00 2013-12-31 04:54:20.125 365 12634.17 242.88 54744.50 88888.00 2013-12-31 04:54:20.250 365 12634.23 242.88 54744.47 88888.00 2013-12-31 04:54:20.375 365 12634.25 242.88 54744.47 88888.00 2013-12-31 04:54:20.500 365 12634.25 242.93 54744.50 88888.00 2013-12-31 04:54:20.625 365 12634.25 242.90 54744.50 88888.00 2013-12-31 04:54:20.750 365 12634.23 242.88 54744.47 88888.00 2013-12-31 04:54:20.875 365 12634.23 242.90 54744.47 88888.00 2013-12-31 04:54:21.000 365 12634.23 242.88 54744.45 88888.00 2013-12-31 04:54:21.125 365 12634.25 242.93 54744.45 88888.00 2013-12-31 04:54:21.250 365 12634.30 242.93 54744.47 88888.00 2013-12-31 04:54:21.375 365 12634.30 242.93 54744.47 88888.00 2013-12-31 04:54:21.500 365 12634.33 242.90 54744.47 88888.00 2013-12-31 04:54:21.625 365 12634.30 242.90 54744.47 88888.00 2013-12-31 04:54:21.750 365 12634.25 242.93 54744.47 88888.00 2013-12-31 04:54:21.875 365 12634.17 242.90 54744.47 88888.00 2013-12-31 04:54:22.000 365 12634.08 242.90 54744.47 88888.00 2013-12-31 04:54:22.125 365 12634.12 242.93 54744.50 88888.00 2013-12-31 04:54:22.250 365 12634.17 242.90 54744.47 88888.00 2013-12-31 04:54:22.375 365 12634.20 242.90 54744.50 88888.00 2013-12-31 04:54:22.500 365 12634.20 242.93 54744.50 88888.00 2013-12-31 04:54:22.625 365 12634.25 242.93 54744.47 88888.00 2013-12-31 04:54:22.750 365 12634.27 242.93 54744.47 88888.00 2013-12-31 04:54:22.875 365 12634.27 242.93 54744.50 88888.00 2013-12-31 04:54:23.000 365 12634.25 242.93 54744.47 88888.00 2013-12-31 04:54:23.125 365 12634.23 242.95 54744.47 88888.00 2013-12-31 04:54:23.250 365 12634.20 242.90 54744.47 88888.00 2013-12-31 04:54:23.375 365 12634.20 242.90 54744.47 88888.00 2013-12-31 04:54:23.500 365 12634.20 242.93 54744.53 88888.00 2013-12-31 04:54:23.625 365 12634.17 242.95 54744.53 88888.00 2013-12-31 04:54:23.750 365 12634.15 242.93 54744.50 88888.00 2013-12-31 04:54:23.875 365 12634.12 242.90 54744.50 88888.00 2013-12-31 04:54:24.000 365 12634.12 242.88 54744.47 88888.00 2013-12-31 04:54:24.125 365 12634.12 242.88 54744.50 88888.00 2013-12-31 04:54:24.250 365 12634.20 242.88 54744.50 88888.00 2013-12-31 04:54:24.375 365 12634.17 242.88 54744.53 88888.00 2013-12-31 04:54:24.500 365 12634.15 242.85 54744.50 88888.00 2013-12-31 04:54:24.625 365 12634.15 242.88 54744.50 88888.00 2013-12-31 04:54:24.750 365 12634.17 242.90 54744.53 88888.00 2013-12-31 04:54:24.875 365 12634.20 242.93 54744.53 88888.00 2013-12-31 04:54:25.000 365 12634.15 242.93 54744.50 88888.00 2013-12-31 04:54:25.125 365 12634.10 242.93 54744.53 88888.00 2013-12-31 04:54:25.250 365 12634.10 242.88 54744.50 88888.00 2013-12-31 04:54:25.375 365 12634.12 242.88 54744.47 88888.00 2013-12-31 04:54:25.500 365 12634.10 242.88 54744.45 88888.00 2013-12-31 04:54:25.625 365 12634.10 242.88 54744.50 88888.00 2013-12-31 04:54:25.750 365 12634.15 242.93 54744.53 88888.00 2013-12-31 04:54:25.875 365 12634.17 242.93 54744.50 88888.00 2013-12-31 04:54:26.000 365 12634.15 242.90 54744.50 88888.00 2013-12-31 04:54:26.125 365 12634.12 242.88 54744.50 88888.00 2013-12-31 04:54:26.250 365 12634.08 242.85 54744.53 88888.00 2013-12-31 04:54:26.375 365 12634.05 242.90 54744.50 88888.00 2013-12-31 04:54:26.500 365 12634.08 242.93 54744.50 88888.00 2013-12-31 04:54:26.625 365 12634.12 242.90 54744.50 88888.00 2013-12-31 04:54:26.750 365 12634.15 242.88 54744.53 88888.00 2013-12-31 04:54:26.875 365 12634.17 242.85 54744.53 88888.00 2013-12-31 04:54:27.000 365 12634.17 242.90 54744.50 88888.00 2013-12-31 04:54:27.125 365 12634.12 242.90 54744.50 88888.00 2013-12-31 04:54:27.250 365 12634.12 242.88 54744.50 88888.00 2013-12-31 04:54:27.375 365 12634.20 242.93 54744.50 88888.00 2013-12-31 04:54:27.500 365 12634.20 242.93 54744.47 88888.00 2013-12-31 04:54:27.625 365 12634.15 242.88 54744.47 88888.00 2013-12-31 04:54:27.750 365 12634.10 242.85 54744.45 88888.00 2013-12-31 04:54:27.875 365 12634.08 242.88 54744.47 88888.00 2013-12-31 04:54:28.000 365 12634.05 242.93 54744.50 88888.00 2013-12-31 04:54:28.125 365 12634.05 242.90 54744.50 88888.00 2013-12-31 04:54:28.250 365 12634.00 242.88 54744.47 88888.00 2013-12-31 04:54:28.375 365 12634.08 242.90 54744.47 88888.00 2013-12-31 04:54:28.500 365 12634.10 242.93 54744.47 88888.00 2013-12-31 04:54:28.625 365 12634.10 242.90 54744.47 88888.00 2013-12-31 04:54:28.750 365 12634.10 242.93 54744.45 88888.00 2013-12-31 04:54:28.875 365 12634.12 242.90 54744.50 88888.00 2013-12-31 04:54:29.000 365 12634.15 242.88 54744.47 88888.00 2013-12-31 04:54:29.125 365 12634.12 242.85 54744.47 88888.00 2013-12-31 04:54:29.250 365 12634.05 242.88 54744.47 88888.00 2013-12-31 04:54:29.375 365 12634.08 242.85 54744.47 88888.00 2013-12-31 04:54:29.500 365 12634.08 242.90 54744.50 88888.00 2013-12-31 04:54:29.625 365 12634.05 242.88 54744.47 88888.00 2013-12-31 04:54:29.750 365 12634.08 242.90 54744.47 88888.00 2013-12-31 04:54:29.875 365 12634.12 242.90 54744.50 88888.00 2013-12-31 04:54:30.000 365 12634.17 242.90 54744.50 88888.00 2013-12-31 04:54:30.125 365 12634.20 242.88 54744.50 88888.00 2013-12-31 04:54:30.250 365 12634.17 242.90 54744.50 88888.00 2013-12-31 04:54:30.375 365 12634.10 242.90 54744.47 88888.00 2013-12-31 04:54:30.500 365 12634.10 242.88 54744.47 88888.00 2013-12-31 04:54:30.625 365 12634.12 242.88 54744.47 88888.00 2013-12-31 04:54:30.750 365 12634.12 242.90 54744.47 88888.00 2013-12-31 04:54:30.875 365 12634.12 242.85 54744.47 88888.00 2013-12-31 04:54:31.000 365 12634.15 242.88 54744.47 88888.00 2013-12-31 04:54:31.125 365 12634.20 242.88 54744.50 88888.00 2013-12-31 04:54:31.250 365 12634.20 242.88 54744.50 88888.00 2013-12-31 04:54:31.375 365 12634.15 242.85 54744.47 88888.00 2013-12-31 04:54:31.500 365 12634.08 242.85 54744.50 88888.00 2013-12-31 04:54:31.625 365 12634.08 242.85 54744.50 88888.00 2013-12-31 04:54:31.750 365 12634.10 242.85 54744.47 88888.00 2013-12-31 04:54:31.875 365 12634.12 242.88 54744.50 88888.00 2013-12-31 04:54:32.000 365 12634.10 242.88 54744.50 88888.00 2013-12-31 04:54:32.125 365 12634.08 242.82 54744.47 88888.00 2013-12-31 04:54:32.250 365 12634.05 242.80 54744.47 88888.00 2013-12-31 04:54:32.375 365 12634.12 242.88 54744.53 88888.00 2013-12-31 04:54:32.500 365 12634.08 242.88 54744.50 88888.00 2013-12-31 04:54:32.625 365 12634.05 242.85 54744.47 88888.00 2013-12-31 04:54:32.750 365 12634.02 242.85 54744.47 88888.00 2013-12-31 04:54:32.875 365 12634.02 242.82 54744.45 88888.00 2013-12-31 04:54:33.000 365 12634.12 242.85 54744.47 88888.00 2013-12-31 04:54:33.125 365 12634.08 242.85 54744.47 88888.00 2013-12-31 04:54:33.250 365 12634.08 242.82 54744.50 88888.00 2013-12-31 04:54:33.375 365 12634.02 242.82 54744.50 88888.00 2013-12-31 04:54:33.500 365 12633.98 242.85 54744.50 88888.00 2013-12-31 04:54:33.625 365 12634.02 242.88 54744.50 88888.00 2013-12-31 04:54:33.750 365 12634.05 242.88 54744.50 88888.00 2013-12-31 04:54:33.875 365 12634.02 242.88 54744.50 88888.00 2013-12-31 04:54:34.000 365 12634.02 242.85 54744.50 88888.00 2013-12-31 04:54:34.125 365 12634.05 242.82 54744.47 88888.00 2013-12-31 04:54:34.250 365 12634.08 242.85 54744.50 88888.00 2013-12-31 04:54:34.375 365 12634.08 242.88 54744.47 88888.00 2013-12-31 04:54:34.500 365 12634.12 242.85 54744.50 88888.00 2013-12-31 04:54:34.625 365 12634.10 242.88 54744.50 88888.00 2013-12-31 04:54:34.750 365 12634.08 242.85 54744.50 88888.00 2013-12-31 04:54:34.875 365 12634.10 242.82 54744.47 88888.00 2013-12-31 04:54:35.000 365 12634.08 242.85 54744.47 88888.00 2013-12-31 04:54:35.125 365 12634.08 242.88 54744.50 88888.00 2013-12-31 04:54:35.250 365 12634.10 242.85 54744.50 88888.00 2013-12-31 04:54:35.375 365 12634.12 242.85 54744.47 88888.00 2013-12-31 04:54:35.500 365 12634.05 242.85 54744.50 88888.00 2013-12-31 04:54:35.625 365 12634.02 242.88 54744.53 88888.00 2013-12-31 04:54:35.750 365 12634.02 242.85 54744.47 88888.00 2013-12-31 04:54:35.875 365 12634.02 242.82 54744.47 88888.00 2013-12-31 04:54:36.000 365 12634.05 242.82 54744.50 88888.00 2013-12-31 04:54:36.125 365 12634.08 242.82 54744.50 88888.00 2013-12-31 04:54:36.250 365 12634.02 242.82 54744.50 88888.00 2013-12-31 04:54:36.375 365 12634.08 242.85 54744.50 88888.00 2013-12-31 04:54:36.500 365 12634.10 242.82 54744.50 88888.00 2013-12-31 04:54:36.625 365 12634.05 242.88 54744.47 88888.00 2013-12-31 04:54:36.750 365 12634.02 242.90 54744.50 88888.00 2013-12-31 04:54:36.875 365 12633.95 242.88 54744.53 88888.00 2013-12-31 04:54:37.000 365 12634.00 242.88 54744.50 88888.00 2013-12-31 04:54:37.125 365 12634.08 242.85 54744.47 88888.00 2013-12-31 04:54:37.250 365 12634.05 242.82 54744.47 88888.00 2013-12-31 04:54:37.375 365 12634.02 242.85 54744.47 88888.00 2013-12-31 04:54:37.500 365 12634.02 242.82 54744.50 88888.00 2013-12-31 04:54:37.625 365 12634.02 242.88 54744.50 88888.00 2013-12-31 04:54:37.750 365 12634.08 242.85 54744.47 88888.00 2013-12-31 04:54:37.875 365 12634.10 242.82 54744.47 88888.00 2013-12-31 04:54:38.000 365 12634.10 242.82 54744.47 88888.00 2013-12-31 04:54:38.125 365 12634.08 242.82 54744.47 88888.00 2013-12-31 04:54:38.250 365 12634.12 242.85 54744.50 88888.00 2013-12-31 04:54:38.375 365 12634.12 242.82 54744.50 88888.00 2013-12-31 04:54:38.500 365 12634.10 242.85 54744.47 88888.00 2013-12-31 04:54:38.625 365 12634.10 242.85 54744.47 88888.00 2013-12-31 04:54:38.750 365 12634.12 242.85 54744.47 88888.00 2013-12-31 04:54:38.875 365 12634.12 242.82 54744.45 88888.00 2013-12-31 04:54:39.000 365 12634.08 242.82 54744.43 88888.00 2013-12-31 04:54:39.125 365 12634.05 242.82 54744.45 88888.00 2013-12-31 04:54:39.250 365 12634.00 242.85 54744.47 88888.00 2013-12-31 04:54:39.375 365 12634.02 242.88 54744.45 88888.00 2013-12-31 04:54:39.500 365 12634.02 242.88 54744.47 88888.00 2013-12-31 04:54:39.625 365 12634.05 242.85 54744.45 88888.00 2013-12-31 04:54:39.750 365 12634.05 242.82 54744.45 88888.00 2013-12-31 04:54:39.875 365 12634.12 242.82 54744.47 88888.00 2013-12-31 04:54:40.000 365 12634.20 242.85 54744.45 88888.00 2013-12-31 04:54:40.125 365 12634.15 242.85 54744.47 88888.00 2013-12-31 04:54:40.250 365 12634.05 242.88 54744.47 88888.00 2013-12-31 04:54:40.375 365 12634.00 242.82 54744.45 88888.00 2013-12-31 04:54:40.500 365 12634.00 242.80 54744.45 88888.00 2013-12-31 04:54:40.625 365 12634.05 242.85 54744.45 88888.00 2013-12-31 04:54:40.750 365 12634.08 242.85 54744.45 88888.00 2013-12-31 04:54:40.875 365 12634.00 242.82 54744.45 88888.00 2013-12-31 04:54:41.000 365 12634.08 242.82 54744.47 88888.00 2013-12-31 04:54:41.125 365 12634.17 242.88 54744.47 88888.00 2013-12-31 04:54:41.250 365 12634.20 242.85 54744.47 88888.00 2013-12-31 04:54:41.375 365 12634.20 242.85 54744.45 88888.00 2013-12-31 04:54:41.500 365 12634.15 242.82 54744.45 88888.00 2013-12-31 04:54:41.625 365 12634.17 242.85 54744.45 88888.00 2013-12-31 04:54:41.750 365 12634.17 242.85 54744.45 88888.00 2013-12-31 04:54:41.875 365 12634.10 242.82 54744.45 88888.00 2013-12-31 04:54:42.000 365 12634.10 242.82 54744.45 88888.00 2013-12-31 04:54:42.125 365 12634.08 242.82 54744.45 88888.00 2013-12-31 04:54:42.250 365 12634.05 242.85 54744.45 88888.00 2013-12-31 04:54:42.375 365 12634.08 242.82 54744.43 88888.00 2013-12-31 04:54:42.500 365 12634.12 242.82 54744.40 88888.00 2013-12-31 04:54:42.625 365 12634.10 242.82 54744.40 88888.00 2013-12-31 04:54:42.750 365 12634.12 242.80 54744.43 88888.00 2013-12-31 04:54:42.875 365 12634.17 242.82 54744.45 88888.00 2013-12-31 04:54:43.000 365 12634.17 242.82 54744.45 88888.00 2013-12-31 04:54:43.125 365 12634.20 242.85 54744.45 88888.00 2013-12-31 04:54:43.250 365 12634.25 242.82 54744.47 88888.00 2013-12-31 04:54:43.375 365 12634.17 242.88 54744.47 88888.00 2013-12-31 04:54:43.500 365 12634.12 242.82 54744.50 88888.00 2013-12-31 04:54:43.625 365 12634.10 242.82 54744.47 88888.00 2013-12-31 04:54:43.750 365 12634.10 242.80 54744.45 88888.00 2013-12-31 04:54:43.875 365 12634.12 242.80 54744.43 88888.00 2013-12-31 04:54:44.000 365 12634.15 242.82 54744.43 88888.00 2013-12-31 04:54:44.125 365 12634.17 242.85 54744.45 88888.00 2013-12-31 04:54:44.250 365 12634.08 242.85 54744.45 88888.00 2013-12-31 04:54:44.375 365 12634.12 242.85 54744.47 88888.00 2013-12-31 04:54:44.500 365 12634.10 242.82 54744.45 88888.00 2013-12-31 04:54:44.625 365 12634.10 242.82 54744.47 88888.00 2013-12-31 04:54:44.750 365 12634.12 242.85 54744.47 88888.00 2013-12-31 04:54:44.875 365 12634.12 242.85 54744.47 88888.00 2013-12-31 04:54:45.000 365 12634.15 242.88 54744.45 88888.00 2013-12-31 04:54:45.125 365 12634.17 242.88 54744.47 88888.00 2013-12-31 04:54:45.250 365 12634.15 242.85 54744.47 88888.00 2013-12-31 04:54:45.375 365 12634.15 242.88 54744.47 88888.00 2013-12-31 04:54:45.500 365 12634.15 242.85 54744.47 88888.00 2013-12-31 04:54:45.625 365 12634.17 242.88 54744.45 88888.00 2013-12-31 04:54:45.750 365 12634.12 242.88 54744.43 88888.00 2013-12-31 04:54:45.875 365 12634.15 242.85 54744.47 88888.00 2013-12-31 04:54:46.000 365 12634.15 242.80 54744.45 88888.00 2013-12-31 04:54:46.125 365 12634.12 242.82 54744.47 88888.00 2013-12-31 04:54:46.250 365 12634.12 242.85 54744.45 88888.00 2013-12-31 04:54:46.375 365 12634.12 242.85 54744.47 88888.00 2013-12-31 04:54:46.500 365 12634.10 242.85 54744.45 88888.00 2013-12-31 04:54:46.625 365 12634.10 242.85 54744.45 88888.00 2013-12-31 04:54:46.750 365 12634.12 242.85 54744.45 88888.00 2013-12-31 04:54:46.875 365 12634.15 242.85 54744.45 88888.00 2013-12-31 04:54:47.000 365 12634.08 242.82 54744.43 88888.00 2013-12-31 04:54:47.125 365 12634.08 242.82 54744.47 88888.00 2013-12-31 04:54:47.250 365 12634.05 242.85 54744.45 88888.00 2013-12-31 04:54:47.375 365 12634.02 242.85 54744.45 88888.00 2013-12-31 04:54:47.500 365 12634.05 242.85 54744.43 88888.00 2013-12-31 04:54:47.625 365 12634.08 242.82 54744.45 88888.00 2013-12-31 04:54:47.750 365 12634.05 242.82 54744.47 88888.00 2013-12-31 04:54:47.875 365 12634.02 242.82 54744.45 88888.00 2013-12-31 04:54:48.000 365 12634.05 242.88 54744.45 88888.00 2013-12-31 04:54:48.125 365 12634.08 242.88 54744.50 88888.00 2013-12-31 04:54:48.250 365 12634.05 242.80 54744.50 88888.00 2013-12-31 04:54:48.375 365 12634.02 242.80 54744.47 88888.00 2013-12-31 04:54:48.500 365 12634.05 242.82 54744.47 88888.00 2013-12-31 04:54:48.625 365 12634.05 242.82 54744.47 88888.00 2013-12-31 04:54:48.750 365 12634.08 242.82 54744.47 88888.00 2013-12-31 04:54:48.875 365 12634.10 242.80 54744.45 88888.00 2013-12-31 04:54:49.000 365 12634.10 242.82 54744.43 88888.00 2013-12-31 04:54:49.125 365 12634.05 242.82 54744.43 88888.00 2013-12-31 04:54:49.250 365 12634.05 242.82 54744.47 88888.00 2013-12-31 04:54:49.375 365 12634.12 242.82 54744.47 88888.00 2013-12-31 04:54:49.500 365 12634.12 242.82 54744.45 88888.00 2013-12-31 04:54:49.625 365 12634.10 242.80 54744.43 88888.00 2013-12-31 04:54:49.750 365 12634.08 242.80 54744.45 88888.00 2013-12-31 04:54:49.875 365 12634.12 242.80 54744.47 88888.00 2013-12-31 04:54:50.000 365 12634.10 242.80 54744.45 88888.00 2013-12-31 04:54:50.125 365 12634.10 242.85 54744.45 88888.00 2013-12-31 04:54:50.250 365 12634.05 242.85 54744.40 88888.00 2013-12-31 04:54:50.375 365 12634.02 242.85 54744.40 88888.00 2013-12-31 04:54:50.500 365 12634.05 242.82 54744.40 88888.00 2013-12-31 04:54:50.625 365 12634.10 242.80 54744.43 88888.00 2013-12-31 04:54:50.750 365 12634.10 242.82 54744.45 88888.00 2013-12-31 04:54:50.875 365 12634.05 242.82 54744.45 88888.00 2013-12-31 04:54:51.000 365 12634.05 242.80 54744.45 88888.00 2013-12-31 04:54:51.125 365 12634.00 242.82 54744.45 88888.00 2013-12-31 04:54:51.250 365 12634.02 242.80 54744.47 88888.00 2013-12-31 04:54:51.375 365 12634.08 242.82 54744.45 88888.00 2013-12-31 04:54:51.500 365 12634.08 242.82 54744.43 88888.00 2013-12-31 04:54:51.625 365 12634.08 242.85 54744.45 88888.00 2013-12-31 04:54:51.750 365 12634.10 242.85 54744.45 88888.00 2013-12-31 04:54:51.875 365 12634.08 242.85 54744.45 88888.00 2013-12-31 04:54:52.000 365 12634.10 242.82 54744.45 88888.00 2013-12-31 04:54:52.125 365 12634.08 242.82 54744.50 88888.00 2013-12-31 04:54:52.250 365 12634.08 242.78 54744.47 88888.00 2013-12-31 04:54:52.375 365 12634.12 242.82 54744.47 88888.00 2013-12-31 04:54:52.500 365 12634.10 242.82 54744.45 88888.00 2013-12-31 04:54:52.625 365 12634.08 242.80 54744.45 88888.00 2013-12-31 04:54:52.750 365 12634.05 242.80 54744.47 88888.00 2013-12-31 04:54:52.875 365 12634.08 242.80 54744.47 88888.00 2013-12-31 04:54:53.000 365 12634.05 242.80 54744.47 88888.00 2013-12-31 04:54:53.125 365 12634.05 242.80 54744.47 88888.00 2013-12-31 04:54:53.250 365 12634.05 242.82 54744.47 88888.00 2013-12-31 04:54:53.375 365 12634.10 242.82 54744.47 88888.00 2013-12-31 04:54:53.500 365 12634.10 242.82 54744.47 88888.00 2013-12-31 04:54:53.625 365 12634.02 242.85 54744.45 88888.00 2013-12-31 04:54:53.750 365 12634.02 242.85 54744.45 88888.00 2013-12-31 04:54:53.875 365 12634.02 242.80 54744.45 88888.00 2013-12-31 04:54:54.000 365 12634.05 242.82 54744.45 88888.00 2013-12-31 04:54:54.125 365 12634.02 242.78 54744.45 88888.00 2013-12-31 04:54:54.250 365 12634.02 242.75 54744.45 88888.00 2013-12-31 04:54:54.375 365 12634.08 242.78 54744.47 88888.00 2013-12-31 04:54:54.500 365 12634.15 242.82 54744.47 88888.00 2013-12-31 04:54:54.625 365 12634.15 242.82 54744.47 88888.00 2013-12-31 04:54:54.750 365 12634.08 242.82 54744.50 88888.00 2013-12-31 04:54:54.875 365 12634.10 242.80 54744.50 88888.00 2013-12-31 04:54:55.000 365 12634.17 242.80 54744.50 88888.00 2013-12-31 04:54:55.125 365 12634.15 242.85 54744.50 88888.00 2013-12-31 04:54:55.250 365 12634.10 242.82 54744.47 88888.00 2013-12-31 04:54:55.375 365 12634.08 242.85 54744.47 88888.00 2013-12-31 04:54:55.500 365 12634.02 242.82 54744.45 88888.00 2013-12-31 04:54:55.625 365 12634.00 242.80 54744.45 88888.00 2013-12-31 04:54:55.750 365 12634.02 242.80 54744.43 88888.00 2013-12-31 04:54:55.875 365 12634.08 242.85 54744.45 88888.00 2013-12-31 04:54:56.000 365 12634.12 242.85 54744.43 88888.00 2013-12-31 04:54:56.125 365 12634.10 242.85 54744.47 88888.00 2013-12-31 04:54:56.250 365 12634.05 242.85 54744.50 88888.00 2013-12-31 04:54:56.375 365 12634.05 242.82 54744.47 88888.00 2013-12-31 04:54:56.500 365 12634.05 242.82 54744.45 88888.00 2013-12-31 04:54:56.625 365 12634.08 242.85 54744.45 88888.00 2013-12-31 04:54:56.750 365 12634.10 242.85 54744.45 88888.00 2013-12-31 04:54:56.875 365 12634.15 242.85 54744.47 88888.00 2013-12-31 04:54:57.000 365 12634.15 242.82 54744.45 88888.00 2013-12-31 04:54:57.125 365 12634.10 242.82 54744.45 88888.00 2013-12-31 04:54:57.250 365 12634.12 242.82 54744.47 88888.00 2013-12-31 04:54:57.375 365 12634.17 242.85 54744.47 88888.00 2013-12-31 04:54:57.500 365 12634.17 242.85 54744.45 88888.00 2013-12-31 04:54:57.625 365 12634.10 242.82 54744.45 88888.00 2013-12-31 04:54:57.750 365 12634.12 242.82 54744.47 88888.00 2013-12-31 04:54:57.875 365 12634.17 242.85 54744.45 88888.00 2013-12-31 04:54:58.000 365 12634.12 242.85 54744.43 88888.00 2013-12-31 04:54:58.125 365 12634.08 242.88 54744.50 88888.00 2013-12-31 04:54:58.250 365 12634.05 242.82 54744.53 88888.00 2013-12-31 04:54:58.375 365 12634.02 242.82 54744.47 88888.00 2013-12-31 04:54:58.500 365 12633.98 242.80 54744.43 88888.00 2013-12-31 04:54:58.625 365 12634.02 242.82 54744.45 88888.00 2013-12-31 04:54:58.750 365 12634.12 242.85 54744.47 88888.00 2013-12-31 04:54:58.875 365 12634.10 242.82 54744.45 88888.00 2013-12-31 04:54:59.000 365 12634.08 242.85 54744.45 88888.00 2013-12-31 04:54:59.125 365 12634.02 242.85 54744.47 88888.00 2013-12-31 04:54:59.250 365 12634.08 242.82 54744.47 88888.00 2013-12-31 04:54:59.375 365 12634.10 242.85 54744.45 88888.00 2013-12-31 04:54:59.500 365 12634.05 242.85 54744.45 88888.00 2013-12-31 04:54:59.625 365 12634.05 242.85 54744.50 88888.00 2013-12-31 04:54:59.750 365 12634.08 242.82 54744.50 88888.00 2013-12-31 04:54:59.875 365 12634.15 242.85 54744.50 88888.00 2013-12-31 04:55:00.000 365 12634.15 242.85 54744.47 88888.00 2013-12-31 04:55:00.125 365 12634.08 242.85 54744.50 88888.00 2013-12-31 04:55:00.250 365 12634.05 242.82 54744.50 88888.00 2013-12-31 04:55:00.375 365 12634.08 242.82 54744.47 88888.00 2013-12-31 04:55:00.500 365 12634.02 242.82 54744.47 88888.00 2013-12-31 04:55:00.625 365 12634.05 242.82 54744.45 88888.00 2013-12-31 04:55:00.750 365 12634.02 242.82 54744.47 88888.00 2013-12-31 04:55:00.875 365 12634.00 242.85 54744.47 88888.00 2013-12-31 04:55:01.000 365 12634.02 242.82 54744.43 88888.00 2013-12-31 04:55:01.125 365 12634.02 242.82 54744.45 88888.00 2013-12-31 04:55:01.250 365 12634.10 242.85 54744.43 88888.00 2013-12-31 04:55:01.375 365 12634.05 242.85 54744.40 88888.00 2013-12-31 04:55:01.500 365 12634.02 242.80 54744.40 88888.00 2013-12-31 04:55:01.625 365 12634.05 242.80 54744.43 88888.00 2013-12-31 04:55:01.750 365 12634.08 242.80 54744.47 88888.00 2013-12-31 04:55:01.875 365 12634.02 242.85 54744.45 88888.00 2013-12-31 04:55:02.000 365 12634.00 242.82 54744.45 88888.00 2013-12-31 04:55:02.125 365 12634.08 242.80 54744.47 88888.00 2013-12-31 04:55:02.250 365 12634.05 242.82 54744.47 88888.00 2013-12-31 04:55:02.375 365 12634.08 242.85 54744.47 88888.00 2013-12-31 04:55:02.500 365 12634.05 242.85 54744.47 88888.00 2013-12-31 04:55:02.625 365 12634.02 242.82 54744.45 88888.00 2013-12-31 04:55:02.750 365 12634.05 242.82 54744.45 88888.00 2013-12-31 04:55:02.875 365 12634.05 242.82 54744.43 88888.00 2013-12-31 04:55:03.000 365 12634.00 242.82 54744.45 88888.00 2013-12-31 04:55:03.125 365 12634.00 242.82 54744.45 88888.00 2013-12-31 04:55:03.250 365 12633.98 242.80 54744.45 88888.00 2013-12-31 04:55:03.375 365 12634.10 242.82 54744.45 88888.00 2013-12-31 04:55:03.500 365 12634.12 242.80 54744.45 88888.00 2013-12-31 04:55:03.625 365 12634.05 242.82 54744.43 88888.00 2013-12-31 04:55:03.750 365 12634.00 242.82 54744.47 88888.00 2013-12-31 04:55:03.875 365 12634.02 242.82 54744.47 88888.00 2013-12-31 04:55:04.000 365 12634.05 242.82 54744.45 88888.00 2013-12-31 04:55:04.125 365 12634.12 242.82 54744.43 88888.00 2013-12-31 04:55:04.250 365 12634.12 242.82 54744.45 88888.00 2013-12-31 04:55:04.375 365 12634.08 242.85 54744.45 88888.00 2013-12-31 04:55:04.500 365 12634.00 242.82 54744.45 88888.00 2013-12-31 04:55:04.625 365 12634.02 242.82 54744.45 88888.00 2013-12-31 04:55:04.750 365 12634.08 242.82 54744.47 88888.00 2013-12-31 04:55:04.875 365 12634.08 242.82 54744.47 88888.00 2013-12-31 04:55:05.000 365 12634.10 242.85 54744.45 88888.00 2013-12-31 04:55:05.125 365 12634.15 242.85 54744.47 88888.00 2013-12-31 04:55:05.250 365 12634.12 242.88 54744.47 88888.00 2013-12-31 04:55:05.375 365 12634.08 242.88 54744.47 88888.00 2013-12-31 04:55:05.500 365 12634.05 242.88 54744.45 88888.00 2013-12-31 04:55:05.625 365 12634.05 242.85 54744.45 88888.00 2013-12-31 04:55:05.750 365 12634.05 242.85 54744.43 88888.00 2013-12-31 04:55:05.875 365 12634.05 242.85 54744.45 88888.00 2013-12-31 04:55:06.000 365 12634.08 242.85 54744.45 88888.00 2013-12-31 04:55:06.125 365 12634.12 242.88 54744.47 88888.00 2013-12-31 04:55:06.250 365 12634.08 242.85 54744.47 88888.00 2013-12-31 04:55:06.375 365 12634.02 242.82 54744.45 88888.00 2013-12-31 04:55:06.500 365 12634.02 242.82 54744.45 88888.00 2013-12-31 04:55:06.625 365 12634.02 242.85 54744.47 88888.00 2013-12-31 04:55:06.750 365 12634.05 242.85 54744.47 88888.00 2013-12-31 04:55:06.875 365 12634.10 242.88 54744.45 88888.00 2013-12-31 04:55:07.000 365 12634.17 242.88 54744.45 88888.00 2013-12-31 04:55:07.125 365 12634.17 242.85 54744.45 88888.00 2013-12-31 04:55:07.250 365 12634.12 242.82 54744.47 88888.00 2013-12-31 04:55:07.375 365 12634.08 242.85 54744.47 88888.00 2013-12-31 04:55:07.500 365 12634.02 242.88 54744.47 88888.00 2013-12-31 04:55:07.625 365 12633.98 242.85 54744.47 88888.00 2013-12-31 04:55:07.750 365 12634.00 242.82 54744.47 88888.00 2013-12-31 04:55:07.875 365 12633.98 242.85 54744.40 88888.00 2013-12-31 04:55:08.000 365 12633.95 242.85 54744.43 88888.00 2013-12-31 04:55:08.125 365 12633.98 242.85 54744.45 88888.00 2013-12-31 04:55:08.250 365 12634.02 242.85 54744.47 88888.00 2013-12-31 04:55:08.375 365 12634.02 242.85 54744.45 88888.00 2013-12-31 04:55:08.500 365 12634.08 242.82 54744.45 88888.00 2013-12-31 04:55:08.625 365 12634.10 242.85 54744.45 88888.00 2013-12-31 04:55:08.750 365 12634.12 242.85 54744.45 88888.00 2013-12-31 04:55:08.875 365 12634.12 242.88 54744.47 88888.00 2013-12-31 04:55:09.000 365 12634.15 242.85 54744.47 88888.00 2013-12-31 04:55:09.125 365 12634.12 242.88 54744.47 88888.00 2013-12-31 04:55:09.250 365 12634.15 242.88 54744.47 88888.00 2013-12-31 04:55:09.375 365 12634.17 242.85 54744.45 88888.00 2013-12-31 04:55:09.500 365 12634.15 242.85 54744.45 88888.00 2013-12-31 04:55:09.625 365 12634.15 242.88 54744.47 88888.00 2013-12-31 04:55:09.750 365 12634.10 242.88 54744.47 88888.00 2013-12-31 04:55:09.875 365 12634.10 242.85 54744.47 88888.00 2013-12-31 04:55:10.000 365 12634.10 242.85 54744.45 88888.00 2013-12-31 04:55:10.125 365 12634.02 242.88 54744.43 88888.00 2013-12-31 04:55:10.250 365 12633.95 242.85 54744.45 88888.00 2013-12-31 04:55:10.375 365 12633.98 242.88 54744.50 88888.00 2013-12-31 04:55:10.500 365 12634.00 242.90 54744.50 88888.00 2013-12-31 04:55:10.625 365 12634.00 242.85 54744.45 88888.00 2013-12-31 04:55:10.750 365 12634.00 242.85 54744.43 88888.00 2013-12-31 04:55:10.875 365 12634.02 242.85 54744.45 88888.00 2013-12-31 04:55:11.000 365 12634.05 242.85 54744.45 88888.00 2013-12-31 04:55:11.125 365 12634.05 242.85 54744.45 88888.00 2013-12-31 04:55:11.250 365 12634.00 242.88 54744.45 88888.00 2013-12-31 04:55:11.375 365 12634.00 242.90 54744.45 88888.00 2013-12-31 04:55:11.500 365 12633.92 242.90 54744.47 88888.00 2013-12-31 04:55:11.625 365 12633.98 242.90 54744.47 88888.00 2013-12-31 04:55:11.750 365 12634.10 242.90 54744.45 88888.00 2013-12-31 04:55:11.875 365 12634.05 242.88 54744.43 88888.00 2013-12-31 04:55:12.000 365 12634.05 242.85 54744.43 88888.00 2013-12-31 04:55:12.125 365 12634.08 242.88 54744.47 88888.00 2013-12-31 04:55:12.250 365 12634.05 242.85 54744.47 88888.00 2013-12-31 04:55:12.375 365 12634.00 242.88 54744.45 88888.00 2013-12-31 04:55:12.500 365 12634.00 242.90 54744.45 88888.00 2013-12-31 04:55:12.625 365 12633.98 242.88 54744.47 88888.00 2013-12-31 04:55:12.750 365 12633.95 242.88 54744.45 88888.00 2013-12-31 04:55:12.875 365 12634.02 242.88 54744.45 88888.00 2013-12-31 04:55:13.000 365 12634.10 242.93 54744.45 88888.00 2013-12-31 04:55:13.125 365 12634.12 242.88 54744.47 88888.00 2013-12-31 04:55:13.250 365 12634.08 242.88 54744.47 88888.00 2013-12-31 04:55:13.375 365 12634.10 242.90 54744.45 88888.00 2013-12-31 04:55:13.500 365 12634.10 242.90 54744.50 88888.00 2013-12-31 04:55:13.625 365 12634.20 242.93 54744.50 88888.00 2013-12-31 04:55:13.750 365 12634.15 242.93 54744.50 88888.00 2013-12-31 04:55:13.875 365 12634.08 242.88 54744.47 88888.00 2013-12-31 04:55:14.000 365 12634.10 242.85 54744.45 88888.00 2013-12-31 04:55:14.125 365 12634.12 242.88 54744.47 88888.00 2013-12-31 04:55:14.250 365 12634.12 242.82 54744.45 88888.00 2013-12-31 04:55:14.375 365 12634.10 242.88 54744.45 88888.00 2013-12-31 04:55:14.500 365 12634.05 242.85 54744.45 88888.00 2013-12-31 04:55:14.625 365 12634.08 242.90 54744.45 88888.00 2013-12-31 04:55:14.750 365 12634.12 242.90 54744.43 88888.00 2013-12-31 04:55:14.875 365 12634.15 242.88 54744.43 88888.00 2013-12-31 04:55:15.000 365 12634.10 242.90 54744.40 88888.00 2013-12-31 04:55:15.125 365 12634.05 242.88 54744.45 88888.00 2013-12-31 04:55:15.250 365 12634.00 242.88 54744.47 88888.00 2013-12-31 04:55:15.375 365 12634.05 242.88 54744.47 88888.00 2013-12-31 04:55:15.500 365 12634.08 242.88 54744.47 88888.00 2013-12-31 04:55:15.625 365 12634.10 242.85 54744.45 88888.00 2013-12-31 04:55:15.750 365 12634.17 242.88 54744.45 88888.00 2013-12-31 04:55:15.875 365 12634.17 242.90 54744.45 88888.00 2013-12-31 04:55:16.000 365 12634.10 242.85 54744.43 88888.00 2013-12-31 04:55:16.125 365 12634.08 242.88 54744.43 88888.00 2013-12-31 04:55:16.250 365 12634.05 242.90 54744.45 88888.00 2013-12-31 04:55:16.375 365 12634.05 242.93 54744.45 88888.00 2013-12-31 04:55:16.500 365 12634.02 242.90 54744.45 88888.00 2013-12-31 04:55:16.625 365 12634.02 242.90 54744.45 88888.00 2013-12-31 04:55:16.750 365 12634.08 242.90 54744.47 88888.00 2013-12-31 04:55:16.875 365 12634.10 242.93 54744.47 88888.00 2013-12-31 04:55:17.000 365 12634.08 242.88 54744.43 88888.00 2013-12-31 04:55:17.125 365 12634.12 242.88 54744.43 88888.00 2013-12-31 04:55:17.250 365 12634.17 242.88 54744.45 88888.00 2013-12-31 04:55:17.375 365 12634.17 242.90 54744.43 88888.00 2013-12-31 04:55:17.500 365 12634.10 242.90 54744.40 88888.00 2013-12-31 04:55:17.625 365 12634.17 242.93 54744.45 88888.00 2013-12-31 04:55:17.750 365 12634.25 242.90 54744.45 88888.00 2013-12-31 04:55:17.875 365 12634.17 242.90 54744.40 88888.00 2013-12-31 04:55:18.000 365 12634.12 242.90 54744.40 88888.00 2013-12-31 04:55:18.125 365 12634.15 242.90 54744.45 88888.00 2013-12-31 04:55:18.250 365 12634.12 242.88 54744.45 88888.00 2013-12-31 04:55:18.375 365 12634.10 242.88 54744.43 88888.00 2013-12-31 04:55:18.500 365 12634.10 242.88 54744.45 88888.00 2013-12-31 04:55:18.625 365 12634.12 242.93 54744.45 88888.00 2013-12-31 04:55:18.750 365 12634.10 242.95 54744.47 88888.00 2013-12-31 04:55:18.875 365 12634.05 242.90 54744.45 88888.00 2013-12-31 04:55:19.000 365 12634.08 242.90 54744.43 88888.00 2013-12-31 04:55:19.125 365 12634.10 242.88 54744.45 88888.00 2013-12-31 04:55:19.250 365 12634.08 242.88 54744.45 88888.00 2013-12-31 04:55:19.375 365 12634.05 242.88 54744.45 88888.00 2013-12-31 04:55:19.500 365 12634.02 242.88 54744.43 88888.00 2013-12-31 04:55:19.625 365 12634.02 242.88 54744.43 88888.00 2013-12-31 04:55:19.750 365 12634.02 242.88 54744.40 88888.00 2013-12-31 04:55:19.875 365 12634.00 242.90 54744.43 88888.00 2013-12-31 04:55:20.000 365 12634.00 242.90 54744.40 88888.00 2013-12-31 04:55:20.125 365 12634.05 242.88 54744.45 88888.00 2013-12-31 04:55:20.250 365 12634.08 242.88 54744.43 88888.00 2013-12-31 04:55:20.375 365 12634.12 242.90 54744.45 88888.00 2013-12-31 04:55:20.500 365 12634.15 242.93 54744.45 88888.00 2013-12-31 04:55:20.625 365 12634.08 242.90 54744.43 88888.00 2013-12-31 04:55:20.750 365 12634.08 242.93 54744.40 88888.00 2013-12-31 04:55:20.875 365 12634.12 242.90 54744.43 88888.00 2013-12-31 04:55:21.000 365 12634.15 242.90 54744.40 88888.00 2013-12-31 04:55:21.125 365 12634.10 242.88 54744.43 88888.00 2013-12-31 04:55:21.250 365 12634.10 242.88 54744.43 88888.00 2013-12-31 04:55:21.375 365 12634.12 242.90 54744.43 88888.00 2013-12-31 04:55:21.500 365 12634.15 242.88 54744.40 88888.00 2013-12-31 04:55:21.625 365 12634.12 242.88 54744.40 88888.00 2013-12-31 04:55:21.750 365 12634.08 242.90 54744.43 88888.00 2013-12-31 04:55:21.875 365 12634.05 242.95 54744.43 88888.00 2013-12-31 04:55:22.000 365 12634.05 242.93 54744.45 88888.00 2013-12-31 04:55:22.125 365 12634.08 242.88 54744.47 88888.00 2013-12-31 04:55:22.250 365 12634.00 242.88 54744.45 88888.00 2013-12-31 04:55:22.375 365 12633.98 242.88 54744.43 88888.00 2013-12-31 04:55:22.500 365 12633.98 242.85 54744.45 88888.00 2013-12-31 04:55:22.625 365 12634.00 242.88 54744.45 88888.00 2013-12-31 04:55:22.750 365 12634.02 242.90 54744.45 88888.00 2013-12-31 04:55:22.875 365 12634.08 242.95 54744.47 88888.00 2013-12-31 04:55:23.000 365 12634.12 242.93 54744.47 88888.00 2013-12-31 04:55:23.125 365 12634.15 242.93 54744.50 88888.00 2013-12-31 04:55:23.250 365 12634.02 242.93 54744.50 88888.00 2013-12-31 04:55:23.375 365 12634.00 242.93 54744.47 88888.00 2013-12-31 04:55:23.500 365 12634.10 242.93 54744.47 88888.00 2013-12-31 04:55:23.625 365 12634.05 242.93 54744.47 88888.00 2013-12-31 04:55:23.750 365 12634.02 242.93 54744.45 88888.00 2013-12-31 04:55:23.875 365 12634.08 242.90 54744.47 88888.00 2013-12-31 04:55:24.000 365 12634.05 242.93 54744.45 88888.00 2013-12-31 04:55:24.125 365 12634.00 242.88 54744.43 88888.00 2013-12-31 04:55:24.250 365 12634.08 242.85 54744.45 88888.00 2013-12-31 04:55:24.375 365 12634.12 242.85 54744.45 88888.00 2013-12-31 04:55:24.500 365 12634.08 242.85 54744.43 88888.00 2013-12-31 04:55:24.625 365 12634.02 242.88 54744.43 88888.00 2013-12-31 04:55:24.750 365 12633.98 242.90 54744.43 88888.00 2013-12-31 04:55:24.875 365 12633.98 242.93 54744.45 88888.00 2013-12-31 04:55:25.000 365 12633.98 242.93 54744.43 88888.00 2013-12-31 04:55:25.125 365 12634.00 242.93 54744.45 88888.00 2013-12-31 04:55:25.250 365 12634.08 242.93 54744.43 88888.00 2013-12-31 04:55:25.375 365 12634.02 242.93 54744.43 88888.00 2013-12-31 04:55:25.500 365 12634.00 242.90 54744.43 88888.00 2013-12-31 04:55:25.625 365 12634.00 242.88 54744.43 88888.00 2013-12-31 04:55:25.750 365 12634.00 242.93 54744.40 88888.00 2013-12-31 04:55:25.875 365 12634.00 242.90 54744.40 88888.00 2013-12-31 04:55:26.000 365 12634.05 242.93 54744.43 88888.00 2013-12-31 04:55:26.125 365 12634.12 242.93 54744.43 88888.00 2013-12-31 04:55:26.250 365 12634.15 242.93 54744.43 88888.00 2013-12-31 04:55:26.375 365 12634.12 242.93 54744.43 88888.00 2013-12-31 04:55:26.500 365 12634.12 242.93 54744.43 88888.00 2013-12-31 04:55:26.625 365 12634.12 242.90 54744.43 88888.00 2013-12-31 04:55:26.750 365 12634.12 242.88 54744.40 88888.00 2013-12-31 04:55:26.875 365 12634.10 242.88 54744.43 88888.00 2013-12-31 04:55:27.000 365 12634.08 242.90 54744.40 88888.00 2013-12-31 04:55:27.125 365 12634.05 242.88 54744.43 88888.00 2013-12-31 04:55:27.250 365 12634.05 242.85 54744.43 88888.00 2013-12-31 04:55:27.375 365 12634.08 242.88 54744.43 88888.00 2013-12-31 04:55:27.500 365 12634.12 242.88 54744.43 88888.00 2013-12-31 04:55:27.625 365 12634.12 242.88 54744.40 88888.00 2013-12-31 04:55:27.750 365 12634.15 242.88 54744.43 88888.00 2013-12-31 04:55:27.875 365 12634.15 242.90 54744.45 88888.00 2013-12-31 04:55:28.000 365 12634.12 242.93 54744.45 88888.00 2013-12-31 04:55:28.125 365 12634.10 242.90 54744.45 88888.00 2013-12-31 04:55:28.250 365 12634.08 242.93 54744.45 88888.00 2013-12-31 04:55:28.375 365 12634.10 242.93 54744.47 88888.00 2013-12-31 04:55:28.500 365 12634.12 242.95 54744.45 88888.00 2013-12-31 04:55:28.625 365 12634.10 242.93 54744.45 88888.00 2013-12-31 04:55:28.750 365 12634.12 242.93 54744.45 88888.00 2013-12-31 04:55:28.875 365 12634.10 242.93 54744.40 88888.00 2013-12-31 04:55:29.000 365 12634.00 242.90 54744.38 88888.00 2013-12-31 04:55:29.125 365 12634.02 242.88 54744.43 88888.00 2013-12-31 04:55:29.250 365 12634.05 242.88 54744.45 88888.00 2013-12-31 04:55:29.375 365 12634.08 242.90 54744.45 88888.00 2013-12-31 04:55:29.500 365 12634.08 242.88 54744.45 88888.00 2013-12-31 04:55:29.625 365 12634.10 242.88 54744.40 88888.00 2013-12-31 04:55:29.750 365 12634.08 242.90 54744.43 88888.00 2013-12-31 04:55:29.875 365 12634.08 242.93 54744.45 88888.00 2013-12-31 04:55:30.000 365 12634.12 242.93 54744.43 88888.00 2013-12-31 04:55:30.125 365 12634.17 242.93 54744.43 88888.00 2013-12-31 04:55:30.250 365 12634.12 242.90 54744.40 88888.00 2013-12-31 04:55:30.375 365 12634.08 242.90 54744.38 88888.00 2013-12-31 04:55:30.500 365 12634.12 242.90 54744.40 88888.00 2013-12-31 04:55:30.625 365 12634.17 242.93 54744.40 88888.00 2013-12-31 04:55:30.750 365 12634.12 242.95 54744.43 88888.00 2013-12-31 04:55:30.875 365 12634.15 242.93 54744.43 88888.00 2013-12-31 04:55:31.000 365 12634.10 242.90 54744.40 88888.00 2013-12-31 04:55:31.125 365 12634.08 242.88 54744.40 88888.00 2013-12-31 04:55:31.250 365 12634.12 242.90 54744.43 88888.00 2013-12-31 04:55:31.375 365 12634.17 242.97 54744.40 88888.00 2013-12-31 04:55:31.500 365 12634.20 242.97 54744.40 88888.00 2013-12-31 04:55:31.625 365 12634.15 242.90 54744.38 88888.00 2013-12-31 04:55:31.750 365 12634.12 242.93 54744.40 88888.00 2013-12-31 04:55:31.875 365 12634.10 242.95 54744.43 88888.00 2013-12-31 04:55:32.000 365 12634.17 242.95 54744.40 88888.00 2013-12-31 04:55:32.125 365 12634.12 242.90 54744.43 88888.00 2013-12-31 04:55:32.250 365 12634.10 242.93 54744.45 88888.00 2013-12-31 04:55:32.375 365 12634.12 242.90 54744.45 88888.00 2013-12-31 04:55:32.500 365 12634.12 242.93 54744.45 88888.00 2013-12-31 04:55:32.625 365 12634.15 242.97 54744.45 88888.00 2013-12-31 04:55:32.750 365 12634.17 242.97 54744.43 88888.00 2013-12-31 04:55:32.875 365 12634.15 242.97 54744.40 88888.00 2013-12-31 04:55:33.000 365 12634.05 242.95 54744.38 88888.00 2013-12-31 04:55:33.125 365 12634.02 242.93 54744.38 88888.00 2013-12-31 04:55:33.250 365 12634.05 242.95 54744.40 88888.00 2013-12-31 04:55:33.375 365 12634.02 242.95 54744.43 88888.00 2013-12-31 04:55:33.500 365 12634.08 242.97 54744.43 88888.00 2013-12-31 04:55:33.625 365 12634.10 242.97 54744.40 88888.00 2013-12-31 04:55:33.750 365 12634.15 242.97 54744.43 88888.00 2013-12-31 04:55:33.875 365 12634.15 242.93 54744.40 88888.00 2013-12-31 04:55:34.000 365 12634.17 242.95 54744.38 88888.00 2013-12-31 04:55:34.125 365 12634.23 242.95 54744.38 88888.00 2013-12-31 04:55:34.250 365 12634.17 242.95 54744.38 88888.00 2013-12-31 04:55:34.375 365 12634.23 242.93 54744.40 88888.00 2013-12-31 04:55:34.500 365 12634.25 242.93 54744.40 88888.00 2013-12-31 04:55:34.625 365 12634.25 242.95 54744.40 88888.00 2013-12-31 04:55:34.750 365 12634.17 242.97 54744.40 88888.00 2013-12-31 04:55:34.875 365 12634.17 242.93 54744.40 88888.00 2013-12-31 04:55:35.000 365 12634.17 242.93 54744.40 88888.00 2013-12-31 04:55:35.125 365 12634.15 242.97 54744.40 88888.00 2013-12-31 04:55:35.250 365 12634.12 242.97 54744.40 88888.00 2013-12-31 04:55:35.375 365 12634.10 242.97 54744.40 88888.00 2013-12-31 04:55:35.500 365 12634.08 242.95 54744.43 88888.00 2013-12-31 04:55:35.625 365 12634.12 242.95 54744.43 88888.00 2013-12-31 04:55:35.750 365 12634.08 242.95 54744.40 88888.00 2013-12-31 04:55:35.875 365 12634.05 242.90 54744.38 88888.00 2013-12-31 04:55:36.000 365 12634.10 242.93 54744.38 88888.00 2013-12-31 04:55:36.125 365 12634.12 242.93 54744.40 88888.00 2013-12-31 04:55:36.250 365 12634.15 242.95 54744.43 88888.00 2013-12-31 04:55:36.375 365 12634.15 242.95 54744.40 88888.00 2013-12-31 04:55:36.500 365 12634.17 242.93 54744.38 88888.00 2013-12-31 04:55:36.625 365 12634.20 242.90 54744.38 88888.00 2013-12-31 04:55:36.750 365 12634.15 242.90 54744.38 88888.00 2013-12-31 04:55:36.875 365 12634.12 242.90 54744.40 88888.00 2013-12-31 04:55:37.000 365 12634.12 242.95 54744.43 88888.00 2013-12-31 04:55:37.125 365 12634.20 242.95 54744.45 88888.00 2013-12-31 04:55:37.250 365 12634.15 242.95 54744.40 88888.00 2013-12-31 04:55:37.375 365 12634.12 242.95 54744.43 88888.00 2013-12-31 04:55:37.500 365 12634.12 242.97 54744.40 88888.00 2013-12-31 04:55:37.625 365 12634.15 242.97 54744.43 88888.00 2013-12-31 04:55:37.750 365 12634.12 242.95 54744.40 88888.00 2013-12-31 04:55:37.875 365 12634.08 242.97 54744.40 88888.00 2013-12-31 04:55:38.000 365 12634.05 242.97 54744.40 88888.00 2013-12-31 04:55:38.125 365 12634.02 242.93 54744.43 88888.00 2013-12-31 04:55:38.250 365 12633.95 242.95 54744.40 88888.00 2013-12-31 04:55:38.375 365 12634.02 242.97 54744.40 88888.00 2013-12-31 04:55:38.500 365 12634.02 242.95 54744.38 88888.00 2013-12-31 04:55:38.625 365 12634.02 242.95 54744.38 88888.00 2013-12-31 04:55:38.750 365 12634.00 242.93 54744.35 88888.00 2013-12-31 04:55:38.875 365 12634.05 242.97 54744.38 88888.00 2013-12-31 04:55:39.000 365 12634.10 242.97 54744.35 88888.00 2013-12-31 04:55:39.125 365 12634.08 242.95 54744.38 88888.00 2013-12-31 04:55:39.250 365 12633.98 242.95 54744.35 88888.00 2013-12-31 04:55:39.375 365 12633.95 242.95 54744.35 88888.00 2013-12-31 04:55:39.500 365 12634.00 242.95 54744.35 88888.00 2013-12-31 04:55:39.625 365 12634.05 242.95 54744.35 88888.00 2013-12-31 04:55:39.750 365 12634.02 242.97 54744.35 88888.00 2013-12-31 04:55:39.875 365 12634.08 242.95 54744.35 88888.00 2013-12-31 04:55:40.000 365 12634.10 242.97 54744.32 88888.00 2013-12-31 04:55:40.125 365 12634.10 242.97 54744.35 88888.00 2013-12-31 04:55:40.250 365 12634.05 242.95 54744.35 88888.00 2013-12-31 04:55:40.375 365 12634.12 243.00 54744.35 88888.00 2013-12-31 04:55:40.500 365 12634.15 242.97 54744.38 88888.00 2013-12-31 04:55:40.625 365 12634.17 242.97 54744.38 88888.00 2013-12-31 04:55:40.750 365 12634.15 242.97 54744.38 88888.00 2013-12-31 04:55:40.875 365 12634.23 242.95 54744.35 88888.00 2013-12-31 04:55:41.000 365 12634.23 242.95 54744.35 88888.00 2013-12-31 04:55:41.125 365 12634.15 242.90 54744.35 88888.00 2013-12-31 04:55:41.250 365 12634.05 242.90 54744.35 88888.00 2013-12-31 04:55:41.375 365 12634.02 242.93 54744.32 88888.00 2013-12-31 04:55:41.500 365 12634.08 242.95 54744.32 88888.00 2013-12-31 04:55:41.625 365 12634.10 242.97 54744.32 88888.00 2013-12-31 04:55:41.750 365 12634.10 242.95 54744.32 88888.00 2013-12-31 04:55:41.875 365 12634.10 242.95 54744.35 88888.00 2013-12-31 04:55:42.000 365 12634.12 242.93 54744.32 88888.00 2013-12-31 04:55:42.125 365 12634.10 242.95 54744.35 88888.00 2013-12-31 04:55:42.250 365 12634.08 242.95 54744.35 88888.00 2013-12-31 04:55:42.375 365 12634.08 242.93 54744.35 88888.00 2013-12-31 04:55:42.500 365 12634.12 242.93 54744.35 88888.00 2013-12-31 04:55:42.625 365 12634.08 242.93 54744.32 88888.00 2013-12-31 04:55:42.750 365 12634.08 242.93 54744.35 88888.00 2013-12-31 04:55:42.875 365 12634.15 243.00 54744.32 88888.00 2013-12-31 04:55:43.000 365 12634.15 242.97 54744.32 88888.00 2013-12-31 04:55:43.125 365 12634.10 242.97 54744.32 88888.00 2013-12-31 04:55:43.250 365 12634.08 242.93 54744.35 88888.00 2013-12-31 04:55:43.375 365 12634.10 243.00 54744.35 88888.00 2013-12-31 04:55:43.500 365 12634.15 242.97 54744.35 88888.00 2013-12-31 04:55:43.625 365 12634.15 242.95 54744.35 88888.00 2013-12-31 04:55:43.750 365 12634.17 242.97 54744.35 88888.00 2013-12-31 04:55:43.875 365 12634.17 242.95 54744.35 88888.00 2013-12-31 04:55:44.000 365 12634.10 242.93 54744.35 88888.00 2013-12-31 04:55:44.125 365 12634.05 242.93 54744.35 88888.00 2013-12-31 04:55:44.250 365 12633.98 242.93 54744.35 88888.00 2013-12-31 04:55:44.375 365 12633.98 242.93 54744.38 88888.00 2013-12-31 04:55:44.500 365 12633.92 242.93 54744.32 88888.00 2013-12-31 04:55:44.625 365 12633.98 242.95 54744.32 88888.00 2013-12-31 04:55:44.750 365 12634.02 242.95 54744.32 88888.00 2013-12-31 04:55:44.875 365 12634.08 242.95 54744.32 88888.00 2013-12-31 04:55:45.000 365 12634.08 242.93 54744.30 88888.00 2013-12-31 04:55:45.125 365 12634.08 242.93 54744.32 88888.00 2013-12-31 04:55:45.250 365 12634.12 242.93 54744.32 88888.00 2013-12-31 04:55:45.375 365 12634.20 242.93 54744.32 88888.00 2013-12-31 04:55:45.500 365 12634.23 242.90 54744.30 88888.00 2013-12-31 04:55:45.625 365 12634.15 242.93 54744.28 88888.00 2013-12-31 04:55:45.750 365 12634.12 242.93 54744.30 88888.00 2013-12-31 04:55:45.875 365 12634.10 242.97 54744.32 88888.00 2013-12-31 04:55:46.000 365 12634.05 242.97 54744.30 88888.00 2013-12-31 04:55:46.125 365 12634.00 242.93 54744.30 88888.00 2013-12-31 04:55:46.250 365 12634.02 242.93 54744.35 88888.00 2013-12-31 04:55:46.375 365 12634.12 242.97 54744.32 88888.00 2013-12-31 04:55:46.500 365 12634.08 242.93 54744.32 88888.00 2013-12-31 04:55:46.625 365 12634.12 242.90 54744.30 88888.00 2013-12-31 04:55:46.750 365 12634.20 242.95 54744.32 88888.00 2013-12-31 04:55:46.875 365 12634.17 242.95 54744.32 88888.00 2013-12-31 04:55:47.000 365 12634.12 242.93 54744.30 88888.00 2013-12-31 04:55:47.125 365 12634.08 242.95 54744.32 88888.00 2013-12-31 04:55:47.250 365 12634.05 242.93 54744.30 88888.00 2013-12-31 04:55:47.375 365 12634.05 242.95 54744.30 88888.00 2013-12-31 04:55:47.500 365 12634.08 242.95 54744.30 88888.00 2013-12-31 04:55:47.625 365 12634.08 242.95 54744.32 88888.00 2013-12-31 04:55:47.750 365 12634.05 242.95 54744.32 88888.00 2013-12-31 04:55:47.875 365 12634.05 242.95 54744.32 88888.00 2013-12-31 04:55:48.000 365 12634.05 242.95 54744.32 88888.00 2013-12-31 04:55:48.125 365 12634.10 242.95 54744.32 88888.00 2013-12-31 04:55:48.250 365 12634.12 242.93 54744.32 88888.00 2013-12-31 04:55:48.375 365 12634.12 242.93 54744.32 88888.00 2013-12-31 04:55:48.500 365 12634.12 242.93 54744.30 88888.00 2013-12-31 04:55:48.625 365 12634.10 242.93 54744.30 88888.00 2013-12-31 04:55:48.750 365 12634.10 242.95 54744.28 88888.00 2013-12-31 04:55:48.875 365 12634.15 242.95 54744.30 88888.00 2013-12-31 04:55:49.000 365 12634.15 242.97 54744.30 88888.00 2013-12-31 04:55:49.125 365 12634.08 242.95 54744.32 88888.00 2013-12-31 04:55:49.250 365 12634.00 242.95 54744.32 88888.00 2013-12-31 04:55:49.375 365 12634.00 242.95 54744.30 88888.00 2013-12-31 04:55:49.500 365 12634.08 242.93 54744.30 88888.00 2013-12-31 04:55:49.625 365 12634.12 242.95 54744.28 88888.00 2013-12-31 04:55:49.750 365 12634.12 242.95 54744.28 88888.00 2013-12-31 04:55:49.875 365 12634.12 242.90 54744.28 88888.00 2013-12-31 04:55:50.000 365 12634.15 242.88 54744.25 88888.00 2013-12-31 04:55:50.125 365 12634.15 242.93 54744.28 88888.00 2013-12-31 04:55:50.250 365 12634.15 242.95 54744.30 88888.00 2013-12-31 04:55:50.375 365 12634.10 242.95 54744.30 88888.00 2013-12-31 04:55:50.500 365 12634.10 242.93 54744.30 88888.00 2013-12-31 04:55:50.625 365 12634.17 242.95 54744.28 88888.00 2013-12-31 04:55:50.750 365 12634.20 242.97 54744.30 88888.00 2013-12-31 04:55:50.875 365 12634.20 242.97 54744.28 88888.00 2013-12-31 04:55:51.000 365 12634.20 242.95 54744.25 88888.00 2013-12-31 04:55:51.125 365 12634.17 242.93 54744.25 88888.00 2013-12-31 04:55:51.250 365 12634.20 242.93 54744.25 88888.00 2013-12-31 04:55:51.375 365 12634.15 242.95 54744.28 88888.00 2013-12-31 04:55:51.500 365 12634.15 242.95 54744.28 88888.00 2013-12-31 04:55:51.625 365 12634.15 242.93 54744.28 88888.00 2013-12-31 04:55:51.750 365 12634.15 242.93 54744.25 88888.00 2013-12-31 04:55:51.875 365 12634.20 242.95 54744.30 88888.00 2013-12-31 04:55:52.000 365 12634.20 242.93 54744.28 88888.00 2013-12-31 04:55:52.125 365 12634.12 242.93 54744.28 88888.00 2013-12-31 04:55:52.250 365 12634.10 242.90 54744.22 88888.00 2013-12-31 04:55:52.375 365 12634.20 242.93 54744.22 88888.00 2013-12-31 04:55:52.500 365 12634.25 242.93 54744.25 88888.00 2013-12-31 04:55:52.625 365 12634.20 242.93 54744.30 88888.00 2013-12-31 04:55:52.750 365 12634.15 242.93 54744.30 88888.00 2013-12-31 04:55:52.875 365 12634.12 242.93 54744.28 88888.00 2013-12-31 04:55:53.000 365 12634.08 242.90 54744.22 88888.00 2013-12-31 04:55:53.125 365 12634.05 242.90 54744.22 88888.00 2013-12-31 04:55:53.250 365 12634.10 242.90 54744.25 88888.00 2013-12-31 04:55:53.375 365 12634.20 242.93 54744.25 88888.00 2013-12-31 04:55:53.500 365 12634.23 242.93 54744.22 88888.00 2013-12-31 04:55:53.625 365 12634.15 242.93 54744.25 88888.00 2013-12-31 04:55:53.750 365 12634.12 242.93 54744.22 88888.00 2013-12-31 04:55:53.875 365 12634.10 242.97 54744.20 88888.00 2013-12-31 04:55:54.000 365 12634.10 242.95 54744.20 88888.00 2013-12-31 04:55:54.125 365 12634.10 242.93 54744.22 88888.00 2013-12-31 04:55:54.250 365 12634.10 242.93 54744.22 88888.00 2013-12-31 04:55:54.375 365 12634.10 242.95 54744.22 88888.00 2013-12-31 04:55:54.500 365 12634.10 242.93 54744.22 88888.00 2013-12-31 04:55:54.625 365 12634.10 242.93 54744.20 88888.00 2013-12-31 04:55:54.750 365 12634.10 242.93 54744.20 88888.00 2013-12-31 04:55:54.875 365 12634.12 242.97 54744.22 88888.00 2013-12-31 04:55:55.000 365 12634.17 243.00 54744.25 88888.00 2013-12-31 04:55:55.125 365 12634.20 243.00 54744.25 88888.00 2013-12-31 04:55:55.250 365 12634.17 242.95 54744.22 88888.00 2013-12-31 04:55:55.375 365 12634.23 242.97 54744.20 88888.00 2013-12-31 04:55:55.500 365 12634.25 242.93 54744.22 88888.00 2013-12-31 04:55:55.625 365 12634.23 242.97 54744.22 88888.00 2013-12-31 04:55:55.750 365 12634.15 242.95 54744.20 88888.00 2013-12-31 04:55:55.875 365 12634.15 242.93 54744.22 88888.00 2013-12-31 04:55:56.000 365 12634.15 242.93 54744.22 88888.00 2013-12-31 04:55:56.125 365 12634.15 242.95 54744.20 88888.00 2013-12-31 04:55:56.250 365 12634.17 242.95 54744.20 88888.00 2013-12-31 04:55:56.375 365 12634.20 242.95 54744.18 88888.00 2013-12-31 04:55:56.500 365 12634.17 242.95 54744.20 88888.00 2013-12-31 04:55:56.625 365 12634.20 242.95 54744.20 88888.00 2013-12-31 04:55:56.750 365 12634.25 242.97 54744.20 88888.00 2013-12-31 04:55:56.875 365 12634.30 242.97 54744.20 88888.00 2013-12-31 04:55:57.000 365 12634.27 242.97 54744.20 88888.00 2013-12-31 04:55:57.125 365 12634.23 242.97 54744.20 88888.00 2013-12-31 04:55:57.250 365 12634.20 242.93 54744.18 88888.00 2013-12-31 04:55:57.375 365 12634.20 242.95 54744.18 88888.00 2013-12-31 04:55:57.500 365 12634.25 242.95 54744.18 88888.00 2013-12-31 04:55:57.625 365 12634.27 242.95 54744.15 88888.00 2013-12-31 04:55:57.750 365 12634.27 242.95 54744.12 88888.00 2013-12-31 04:55:57.875 365 12634.25 242.95 54744.10 88888.00 2013-12-31 04:55:58.000 365 12634.20 242.95 54744.12 88888.00 2013-12-31 04:55:58.125 365 12634.17 242.97 54744.12 88888.00 2013-12-31 04:55:58.250 365 12634.20 242.95 54744.12 88888.00 2013-12-31 04:55:58.375 365 12634.20 242.93 54744.12 88888.00 2013-12-31 04:55:58.500 365 12634.20 242.95 54744.15 88888.00 2013-12-31 04:55:58.625 365 12634.23 242.97 54744.15 88888.00 2013-12-31 04:55:58.750 365 12634.20 242.95 54744.15 88888.00 2013-12-31 04:55:58.875 365 12634.20 242.95 54744.12 88888.00 2013-12-31 04:55:59.000 365 12634.17 242.95 54744.10 88888.00 2013-12-31 04:55:59.125 365 12634.23 242.97 54744.10 88888.00 2013-12-31 04:55:59.250 365 12634.27 242.97 54744.12 88888.00 2013-12-31 04:55:59.375 365 12634.30 242.95 54744.15 88888.00 2013-12-31 04:55:59.500 365 12634.27 242.90 54744.15 88888.00 2013-12-31 04:55:59.625 365 12634.20 242.95 54744.10 88888.00 2013-12-31 04:55:59.750 365 12634.17 242.95 54744.12 88888.00 2013-12-31 04:55:59.875 365 12634.17 242.95 54744.12 88888.00 2013-12-31 04:56:00.000 365 12634.17 242.95 54744.10 88888.00 2013-12-31 04:56:00.125 365 12634.20 242.97 54744.10 88888.00 2013-12-31 04:56:00.250 365 12634.25 242.97 54744.07 88888.00 2013-12-31 04:56:00.375 365 12634.30 242.97 54744.10 88888.00 2013-12-31 04:56:00.500 365 12634.30 242.95 54744.12 88888.00 2013-12-31 04:56:00.625 365 12634.23 242.97 54744.12 88888.00 2013-12-31 04:56:00.750 365 12634.12 243.00 54744.10 88888.00 2013-12-31 04:56:00.875 365 12634.15 243.00 54744.10 88888.00 2013-12-31 04:56:01.000 365 12634.23 243.00 54744.10 88888.00 2013-12-31 04:56:01.125 365 12634.33 243.00 54744.10 88888.00 2013-12-31 04:56:01.250 365 12634.30 243.00 54744.12 88888.00 2013-12-31 04:56:01.375 365 12634.27 243.00 54744.10 88888.00 2013-12-31 04:56:01.500 365 12634.33 243.00 54744.10 88888.00 2013-12-31 04:56:01.625 365 12634.27 242.97 54744.07 88888.00 2013-12-31 04:56:01.750 365 12634.23 242.97 54744.05 88888.00 2013-12-31 04:56:01.875 365 12634.30 243.03 54744.07 88888.00 2013-12-31 04:56:02.000 365 12634.30 242.97 54744.05 88888.00 2013-12-31 04:56:02.125 365 12634.27 243.00 54744.07 88888.00 2013-12-31 04:56:02.250 365 12634.30 243.00 54744.10 88888.00 2013-12-31 04:56:02.375 365 12634.30 242.97 54744.07 88888.00 2013-12-31 04:56:02.500 365 12634.33 243.00 54744.05 88888.00 2013-12-31 04:56:02.625 365 12634.42 243.00 54744.07 88888.00 2013-12-31 04:56:02.750 365 12634.42 243.03 54744.05 88888.00 2013-12-31 04:56:02.875 365 12634.35 243.03 54744.05 88888.00 2013-12-31 04:56:03.000 365 12634.27 243.03 54744.07 88888.00 2013-12-31 04:56:03.125 365 12634.27 243.03 54744.07 88888.00 2013-12-31 04:56:03.250 365 12634.30 243.03 54744.07 88888.00 2013-12-31 04:56:03.375 365 12634.38 243.00 54744.07 88888.00 2013-12-31 04:56:03.500 365 12634.35 243.03 54744.07 88888.00 2013-12-31 04:56:03.625 365 12634.30 243.05 54744.07 88888.00 2013-12-31 04:56:03.750 365 12634.35 243.05 54744.07 88888.00 2013-12-31 04:56:03.875 365 12634.33 243.03 54744.07 88888.00 2013-12-31 04:56:04.000 365 12634.27 243.03 54744.05 88888.00 2013-12-31 04:56:04.125 365 12634.30 243.05 54744.05 88888.00 2013-12-31 04:56:04.250 365 12634.33 243.00 54744.07 88888.00 2013-12-31 04:56:04.375 365 12634.30 243.05 54744.10 88888.00 2013-12-31 04:56:04.500 365 12634.27 243.03 54744.10 88888.00 2013-12-31 04:56:04.625 365 12634.25 243.05 54744.07 88888.00 2013-12-31 04:56:04.750 365 12634.27 243.03 54744.07 88888.00 2013-12-31 04:56:04.875 365 12634.27 243.03 54744.05 88888.00 2013-12-31 04:56:05.000 365 12634.23 243.03 54744.05 88888.00 2013-12-31 04:56:05.125 365 12634.27 243.05 54744.05 88888.00 2013-12-31 04:56:05.250 365 12634.27 243.03 54744.07 88888.00 2013-12-31 04:56:05.375 365 12634.27 243.03 54744.05 88888.00 2013-12-31 04:56:05.500 365 12634.25 243.05 54744.07 88888.00 2013-12-31 04:56:05.625 365 12634.27 243.07 54744.05 88888.00 2013-12-31 04:56:05.750 365 12634.30 243.07 54744.05 88888.00 2013-12-31 04:56:05.875 365 12634.33 243.10 54744.07 88888.00 2013-12-31 04:56:06.000 365 12634.33 243.05 54744.07 88888.00 2013-12-31 04:56:06.125 365 12634.25 243.07 54744.05 88888.00 2013-12-31 04:56:06.250 365 12634.25 243.07 54744.05 88888.00 2013-12-31 04:56:06.375 365 12634.33 243.07 54744.07 88888.00 2013-12-31 04:56:06.500 365 12634.35 243.10 54744.07 88888.00 2013-12-31 04:56:06.625 365 12634.33 243.10 54744.10 88888.00 2013-12-31 04:56:06.750 365 12634.33 243.07 54744.10 88888.00 2013-12-31 04:56:06.875 365 12634.35 243.07 54744.10 88888.00 2013-12-31 04:56:07.000 365 12634.33 243.07 54744.07 88888.00 2013-12-31 04:56:07.125 365 12634.30 243.07 54744.07 88888.00 2013-12-31 04:56:07.250 365 12634.30 243.07 54744.07 88888.00 2013-12-31 04:56:07.375 365 12634.35 243.10 54744.10 88888.00 2013-12-31 04:56:07.500 365 12634.35 243.10 54744.10 88888.00 2013-12-31 04:56:07.625 365 12634.35 243.07 54744.07 88888.00 2013-12-31 04:56:07.750 365 12634.33 243.07 54744.05 88888.00 2013-12-31 04:56:07.875 365 12634.33 243.07 54744.05 88888.00 2013-12-31 04:56:08.000 365 12634.27 243.05 54744.05 88888.00 2013-12-31 04:56:08.125 365 12634.27 243.05 54744.07 88888.00 2013-12-31 04:56:08.250 365 12634.27 243.07 54744.10 88888.00 2013-12-31 04:56:08.375 365 12634.27 243.10 54744.10 88888.00 2013-12-31 04:56:08.500 365 12634.20 243.07 54744.07 88888.00 2013-12-31 04:56:08.625 365 12634.23 243.07 54744.10 88888.00 2013-12-31 04:56:08.750 365 12634.25 243.10 54744.10 88888.00 2013-12-31 04:56:08.875 365 12634.27 243.10 54744.10 88888.00 2013-12-31 04:56:09.000 365 12634.23 243.07 54744.10 88888.00 2013-12-31 04:56:09.125 365 12634.15 243.05 54744.07 88888.00 2013-12-31 04:56:09.250 365 12634.08 243.03 54744.07 88888.00 2013-12-31 04:56:09.375 365 12634.20 243.07 54744.07 88888.00 2013-12-31 04:56:09.500 365 12634.27 243.10 54744.10 88888.00 2013-12-31 04:56:09.625 365 12634.27 243.10 54744.07 88888.00 2013-12-31 04:56:09.750 365 12634.23 243.07 54744.05 88888.00 2013-12-31 04:56:09.875 365 12634.23 243.07 54744.10 88888.00 2013-12-31 04:56:10.000 365 12634.23 243.07 54744.07 88888.00 2013-12-31 04:56:10.125 365 12634.25 243.10 54744.05 88888.00 2013-12-31 04:56:10.250 365 12634.27 243.10 54744.07 88888.00 2013-12-31 04:56:10.375 365 12634.30 243.12 54744.07 88888.00 2013-12-31 04:56:10.500 365 12634.27 243.12 54744.07 88888.00 2013-12-31 04:56:10.625 365 12634.25 243.10 54744.07 88888.00 2013-12-31 04:56:10.750 365 12634.23 243.12 54744.07 88888.00 2013-12-31 04:56:10.875 365 12634.23 243.10 54744.07 88888.00 2013-12-31 04:56:11.000 365 12634.25 243.15 54744.07 88888.00 2013-12-31 04:56:11.125 365 12634.23 243.12 54744.07 88888.00 2013-12-31 04:56:11.250 365 12634.25 243.07 54744.07 88888.00 2013-12-31 04:56:11.375 365 12634.27 243.10 54744.07 88888.00 2013-12-31 04:56:11.500 365 12634.30 243.10 54744.10 88888.00 2013-12-31 04:56:11.625 365 12634.38 243.12 54744.10 88888.00 2013-12-31 04:56:11.750 365 12634.35 243.12 54744.10 88888.00 2013-12-31 04:56:11.875 365 12634.30 243.07 54744.07 88888.00 2013-12-31 04:56:12.000 365 12634.25 243.05 54744.05 88888.00 2013-12-31 04:56:12.125 365 12634.27 243.07 54744.05 88888.00 2013-12-31 04:56:12.250 365 12634.23 243.05 54744.07 88888.00 2013-12-31 04:56:12.375 365 12634.20 243.12 54744.10 88888.00 2013-12-31 04:56:12.500 365 12634.12 243.12 54744.07 88888.00 2013-12-31 04:56:12.625 365 12634.08 243.10 54744.03 88888.00 2013-12-31 04:56:12.750 365 12634.15 243.10 54744.03 88888.00 2013-12-31 04:56:12.875 365 12634.17 243.10 54744.05 88888.00 2013-12-31 04:56:13.000 365 12634.17 243.12 54744.05 88888.00 2013-12-31 04:56:13.125 365 12634.12 243.10 54744.05 88888.00 2013-12-31 04:56:13.250 365 12634.15 243.07 54744.07 88888.00 2013-12-31 04:56:13.375 365 12634.23 243.10 54744.05 88888.00 2013-12-31 04:56:13.500 365 12634.20 243.10 54744.05 88888.00 2013-12-31 04:56:13.625 365 12634.23 243.10 54744.07 88888.00 2013-12-31 04:56:13.750 365 12634.30 243.05 54744.07 88888.00 2013-12-31 04:56:13.875 365 12634.20 243.07 54744.10 88888.00 2013-12-31 04:56:14.000 365 12634.20 243.10 54744.07 88888.00 2013-12-31 04:56:14.125 365 12634.20 243.07 54744.07 88888.00 2013-12-31 04:56:14.250 365 12634.15 243.07 54744.07 88888.00 2013-12-31 04:56:14.375 365 12634.23 243.07 54744.07 88888.00 2013-12-31 04:56:14.500 365 12634.27 243.07 54744.05 88888.00 2013-12-31 04:56:14.625 365 12634.25 243.10 54744.05 88888.00 2013-12-31 04:56:14.750 365 12634.17 243.10 54744.07 88888.00 2013-12-31 04:56:14.875 365 12634.15 243.07 54744.05 88888.00 2013-12-31 04:56:15.000 365 12634.20 243.07 54744.05 88888.00 2013-12-31 04:56:15.125 365 12634.20 243.10 54744.07 88888.00 2013-12-31 04:56:15.250 365 12634.15 243.07 54744.07 88888.00 2013-12-31 04:56:15.375 365 12634.12 243.10 54744.10 88888.00 2013-12-31 04:56:15.500 365 12634.12 243.10 54744.10 88888.00 2013-12-31 04:56:15.625 365 12634.15 243.10 54744.07 88888.00 2013-12-31 04:56:15.750 365 12634.12 243.10 54744.10 88888.00 2013-12-31 04:56:15.875 365 12634.12 243.10 54744.10 88888.00 2013-12-31 04:56:16.000 365 12634.10 243.07 54744.10 88888.00 2013-12-31 04:56:16.125 365 12634.10 243.05 54744.10 88888.00 2013-12-31 04:56:16.250 365 12634.12 243.03 54744.10 88888.00 2013-12-31 04:56:16.375 365 12634.12 243.05 54744.10 88888.00 2013-12-31 04:56:16.500 365 12634.12 243.07 54744.10 88888.00 2013-12-31 04:56:16.625 365 12634.15 243.07 54744.12 88888.00 2013-12-31 04:56:16.750 365 12634.17 243.05 54744.12 88888.00 2013-12-31 04:56:16.875 365 12634.15 243.03 54744.12 88888.00 2013-12-31 04:56:17.000 365 12634.12 243.03 54744.12 88888.00 2013-12-31 04:56:17.125 365 12634.08 243.07 54744.15 88888.00 2013-12-31 04:56:17.250 365 12634.02 243.03 54744.12 88888.00 2013-12-31 04:56:17.375 365 12634.00 243.03 54744.10 88888.00 2013-12-31 04:56:17.500 365 12634.02 243.03 54744.07 88888.00 2013-12-31 04:56:17.625 365 12634.10 243.05 54744.07 88888.00 2013-12-31 04:56:17.750 365 12634.15 243.05 54744.07 88888.00 2013-12-31 04:56:17.875 365 12634.20 243.05 54744.07 88888.00 2013-12-31 04:56:18.000 365 12634.17 243.07 54744.07 88888.00 2013-12-31 04:56:18.125 365 12634.10 243.07 54744.07 88888.00 2013-12-31 04:56:18.250 365 12634.10 243.07 54744.12 88888.00 2013-12-31 04:56:18.375 365 12634.10 243.07 54744.10 88888.00 2013-12-31 04:56:18.500 365 12634.15 243.05 54744.10 88888.00 2013-12-31 04:56:18.625 365 12634.12 243.05 54744.10 88888.00 2013-12-31 04:56:18.750 365 12634.05 243.07 54744.12 88888.00 2013-12-31 04:56:18.875 365 12634.05 243.07 54744.12 88888.00 2013-12-31 04:56:19.000 365 12634.10 243.07 54744.12 88888.00 2013-12-31 04:56:19.125 365 12634.10 243.07 54744.15 88888.00 2013-12-31 04:56:19.250 365 12634.15 243.05 54744.15 88888.00 2013-12-31 04:56:19.375 365 12634.12 243.05 54744.12 88888.00 2013-12-31 04:56:19.500 365 12634.10 243.10 54744.10 88888.00 2013-12-31 04:56:19.625 365 12634.10 243.07 54744.10 88888.00 2013-12-31 04:56:19.750 365 12634.05 243.07 54744.12 88888.00 2013-12-31 04:56:19.875 365 12634.08 243.05 54744.10 88888.00 2013-12-31 04:56:20.000 365 12634.12 243.03 54744.07 88888.00 2013-12-31 04:56:20.125 365 12634.08 243.03 54744.10 88888.00 2013-12-31 04:56:20.250 365 12634.12 243.03 54744.12 88888.00 2013-12-31 04:56:20.375 365 12634.23 243.05 54744.12 88888.00 2013-12-31 04:56:20.500 365 12634.27 243.05 54744.12 88888.00 2013-12-31 04:56:20.625 365 12634.23 243.00 54744.10 88888.00 2013-12-31 04:56:20.750 365 12634.15 243.00 54744.10 88888.00 2013-12-31 04:56:20.875 365 12634.12 243.00 54744.07 88888.00 2013-12-31 04:56:21.000 365 12634.15 243.03 54744.10 88888.00 2013-12-31 04:56:21.125 365 12634.17 243.05 54744.12 88888.00 2013-12-31 04:56:21.250 365 12634.23 243.07 54744.10 88888.00 2013-12-31 04:56:21.375 365 12634.20 243.05 54744.12 88888.00 2013-12-31 04:56:21.500 365 12634.17 243.00 54744.10 88888.00 2013-12-31 04:56:21.625 365 12634.12 243.00 54744.12 88888.00 2013-12-31 04:56:21.750 365 12634.08 243.00 54744.12 88888.00 2013-12-31 04:56:21.875 365 12634.08 243.03 54744.15 88888.00 2013-12-31 04:56:22.000 365 12634.10 242.97 54744.12 88888.00 2013-12-31 04:56:22.125 365 12634.10 242.97 54744.12 88888.00 2013-12-31 04:56:22.250 365 12634.08 243.03 54744.12 88888.00 2013-12-31 04:56:22.375 365 12634.05 243.03 54744.10 88888.00 2013-12-31 04:56:22.500 365 12634.10 243.03 54744.10 88888.00 2013-12-31 04:56:22.625 365 12634.12 243.00 54744.10 88888.00 2013-12-31 04:56:22.750 365 12634.10 242.97 54744.10 88888.00 2013-12-31 04:56:22.875 365 12634.05 243.03 54744.10 88888.00 2013-12-31 04:56:23.000 365 12634.08 243.00 54744.10 88888.00 2013-12-31 04:56:23.125 365 12634.12 243.00 54744.12 88888.00 2013-12-31 04:56:23.250 365 12634.10 243.03 54744.15 88888.00 2013-12-31 04:56:23.375 365 12634.10 243.03 54744.15 88888.00 2013-12-31 04:56:23.500 365 12634.08 242.97 54744.12 88888.00 2013-12-31 04:56:23.625 365 12634.10 243.00 54744.12 88888.00 2013-12-31 04:56:23.750 365 12634.17 243.00 54744.12 88888.00 2013-12-31 04:56:23.875 365 12634.23 243.05 54744.12 88888.00 2013-12-31 04:56:24.000 365 12634.23 243.05 54744.10 88888.00 2013-12-31 04:56:24.125 365 12634.23 243.05 54744.12 88888.00 2013-12-31 04:56:24.250 365 12634.15 243.05 54744.12 88888.00 2013-12-31 04:56:24.375 365 12634.15 243.05 54744.12 88888.00 2013-12-31 04:56:24.500 365 12634.17 243.05 54744.12 88888.00 2013-12-31 04:56:24.625 365 12634.17 243.05 54744.10 88888.00 2013-12-31 04:56:24.750 365 12634.15 243.00 54744.12 88888.00 2013-12-31 04:56:24.875 365 12634.20 243.00 54744.12 88888.00 2013-12-31 04:56:25.000 365 12634.25 243.05 54744.15 88888.00 2013-12-31 04:56:25.125 365 12634.12 243.07 54744.18 88888.00 2013-12-31 04:56:25.250 365 12634.12 243.05 54744.15 88888.00 2013-12-31 04:56:25.375 365 12634.12 243.03 54744.10 88888.00 2013-12-31 04:56:25.500 365 12634.12 243.00 54744.10 88888.00 2013-12-31 04:56:25.625 365 12634.10 243.00 54744.10 88888.00 2013-12-31 04:56:25.750 365 12634.17 243.00 54744.10 88888.00 2013-12-31 04:56:25.875 365 12634.17 243.00 54744.10 88888.00 2013-12-31 04:56:26.000 365 12634.17 243.03 54744.10 88888.00 2013-12-31 04:56:26.125 365 12634.25 243.03 54744.15 88888.00 2013-12-31 04:56:26.250 365 12634.30 243.00 54744.18 88888.00 2013-12-31 04:56:26.375 365 12634.30 243.03 54744.15 88888.00 2013-12-31 04:56:26.500 365 12634.30 243.00 54744.12 88888.00 2013-12-31 04:56:26.625 365 12634.27 243.03 54744.15 88888.00 2013-12-31 04:56:26.750 365 12634.33 243.05 54744.18 88888.00 2013-12-31 04:56:26.875 365 12634.30 243.00 54744.18 88888.00 2013-12-31 04:56:27.000 365 12634.25 242.97 54744.15 88888.00 2013-12-31 04:56:27.125 365 12634.23 242.97 54744.15 88888.00 2013-12-31 04:56:27.250 365 12634.20 242.97 54744.15 88888.00 2013-12-31 04:56:27.375 365 12634.25 243.00 54744.15 88888.00 2013-12-31 04:56:27.500 365 12634.30 243.05 54744.15 88888.00 2013-12-31 04:56:27.625 365 12634.27 243.05 54744.15 88888.00 2013-12-31 04:56:27.750 365 12634.23 243.05 54744.12 88888.00 2013-12-31 04:56:27.875 365 12634.25 243.05 54744.12 88888.00 2013-12-31 04:56:28.000 365 12634.30 243.03 54744.07 88888.00 2013-12-31 04:56:28.125 365 12634.27 243.05 54744.10 88888.00 2013-12-31 04:56:28.250 365 12634.25 243.03 54744.10 88888.00 2013-12-31 04:56:28.375 365 12634.25 243.03 54744.10 88888.00 2013-12-31 04:56:28.500 365 12634.20 243.03 54744.10 88888.00 2013-12-31 04:56:28.625 365 12634.20 243.03 54744.12 88888.00 2013-12-31 04:56:28.750 365 12634.23 243.05 54744.12 88888.00 2013-12-31 04:56:28.875 365 12634.17 243.05 54744.15 88888.00 2013-12-31 04:56:29.000 365 12634.12 243.07 54744.12 88888.00 2013-12-31 04:56:29.125 365 12634.12 243.05 54744.12 88888.00 2013-12-31 04:56:29.250 365 12634.12 243.00 54744.07 88888.00 2013-12-31 04:56:29.375 365 12634.15 243.03 54744.10 88888.00 2013-12-31 04:56:29.500 365 12634.15 243.00 54744.07 88888.00 2013-12-31 04:56:29.625 365 12634.12 243.03 54744.10 88888.00 2013-12-31 04:56:29.750 365 12634.23 243.03 54744.10 88888.00 2013-12-31 04:56:29.875 365 12634.27 243.05 54744.12 88888.00 2013-12-31 04:56:30.000 365 12634.25 243.03 54744.10 88888.00 2013-12-31 04:56:30.125 365 12634.20 243.00 54744.12 88888.00 2013-12-31 04:56:30.250 365 12634.23 243.00 54744.12 88888.00 2013-12-31 04:56:30.375 365 12634.27 242.97 54744.10 88888.00 2013-12-31 04:56:30.500 365 12634.30 243.03 54744.10 88888.00 2013-12-31 04:56:30.625 365 12634.30 243.05 54744.10 88888.00 2013-12-31 04:56:30.750 365 12634.25 243.05 54744.10 88888.00 2013-12-31 04:56:30.875 365 12634.23 243.03 54744.10 88888.00 2013-12-31 04:56:31.000 365 12634.20 243.05 54744.07 88888.00 2013-12-31 04:56:31.125 365 12634.17 243.07 54744.10 88888.00 2013-12-31 04:56:31.250 365 12634.20 243.10 54744.12 88888.00 2013-12-31 04:56:31.375 365 12634.17 243.05 54744.12 88888.00 2013-12-31 04:56:31.500 365 12634.12 243.05 54744.12 88888.00 2013-12-31 04:56:31.625 365 12634.15 243.03 54744.12 88888.00 2013-12-31 04:56:31.750 365 12634.20 243.03 54744.12 88888.00 2013-12-31 04:56:31.875 365 12634.20 243.03 54744.10 88888.00 2013-12-31 04:56:32.000 365 12634.17 243.03 54744.10 88888.00 2013-12-31 04:56:32.125 365 12634.20 243.03 54744.10 88888.00 2013-12-31 04:56:32.250 365 12634.20 243.03 54744.10 88888.00 2013-12-31 04:56:32.375 365 12634.25 243.05 54744.10 88888.00 2013-12-31 04:56:32.500 365 12634.23 243.07 54744.10 88888.00 2013-12-31 04:56:32.625 365 12634.23 243.05 54744.10 88888.00 2013-12-31 04:56:32.750 365 12634.20 243.00 54744.07 88888.00 2013-12-31 04:56:32.875 365 12634.20 243.05 54744.10 88888.00 2013-12-31 04:56:33.000 365 12634.23 243.03 54744.07 88888.00 2013-12-31 04:56:33.125 365 12634.25 243.05 54744.07 88888.00 2013-12-31 04:56:33.250 365 12634.30 243.07 54744.10 88888.00 2013-12-31 04:56:33.375 365 12634.30 243.07 54744.10 88888.00 2013-12-31 04:56:33.500 365 12634.23 243.10 54744.10 88888.00 2013-12-31 04:56:33.625 365 12634.17 243.07 54744.10 88888.00 2013-12-31 04:56:33.750 365 12634.15 243.00 54744.10 88888.00 2013-12-31 04:56:33.875 365 12634.15 243.05 54744.10 88888.00 2013-12-31 04:56:34.000 365 12634.12 243.07 54744.07 88888.00 2013-12-31 04:56:34.125 365 12634.08 243.05 54744.07 88888.00 2013-12-31 04:56:34.250 365 12634.12 243.03 54744.07 88888.00 2013-12-31 04:56:34.375 365 12634.17 243.05 54744.10 88888.00 2013-12-31 04:56:34.500 365 12634.17 243.10 54744.10 88888.00 2013-12-31 04:56:34.625 365 12634.10 243.05 54744.07 88888.00 2013-12-31 04:56:34.750 365 12634.08 243.03 54744.07 88888.00 2013-12-31 04:56:34.875 365 12634.10 243.07 54744.10 88888.00 2013-12-31 04:56:35.000 365 12634.08 243.05 54744.07 88888.00 2013-12-31 04:56:35.125 365 12634.05 243.05 54744.07 88888.00 2013-12-31 04:56:35.250 365 12634.08 243.05 54744.07 88888.00 2013-12-31 04:56:35.375 365 12634.05 243.05 54744.07 88888.00 2013-12-31 04:56:35.500 365 12634.05 243.07 54744.10 88888.00 2013-12-31 04:56:35.625 365 12634.05 243.05 54744.10 88888.00 2013-12-31 04:56:35.750 365 12634.05 243.05 54744.10 88888.00 2013-12-31 04:56:35.875 365 12634.10 243.05 54744.10 88888.00 2013-12-31 04:56:36.000 365 12634.08 243.00 54744.07 88888.00 2013-12-31 04:56:36.125 365 12634.08 243.00 54744.10 88888.00 2013-12-31 04:56:36.250 365 12634.12 243.00 54744.10 88888.00 2013-12-31 04:56:36.375 365 12634.15 243.05 54744.10 88888.00 2013-12-31 04:56:36.500 365 12634.15 243.05 54744.10 88888.00 2013-12-31 04:56:36.625 365 12634.17 243.07 54744.10 88888.00 2013-12-31 04:56:36.750 365 12634.20 243.10 54744.10 88888.00 2013-12-31 04:56:36.875 365 12634.23 243.07 54744.10 88888.00 2013-12-31 04:56:37.000 365 12634.23 243.05 54744.05 88888.00 2013-12-31 04:56:37.125 365 12634.17 243.05 54744.05 88888.00 2013-12-31 04:56:37.250 365 12634.23 243.03 54744.05 88888.00 2013-12-31 04:56:37.375 365 12634.23 243.03 54744.03 88888.00 2013-12-31 04:56:37.500 365 12634.25 243.05 54744.07 88888.00 2013-12-31 04:56:37.625 365 12634.23 243.05 54744.15 88888.00 2013-12-31 04:56:37.750 365 12634.25 243.10 54744.12 88888.00 2013-12-31 04:56:37.875 365 12634.27 243.12 54744.12 88888.00 2013-12-31 04:56:38.000 365 12634.27 243.10 54744.10 88888.00 2013-12-31 04:56:38.125 365 12634.15 243.07 54744.10 88888.00 2013-12-31 04:56:38.250 365 12634.05 243.07 54744.10 88888.00 2013-12-31 04:56:38.375 365 12634.08 243.05 54744.07 88888.00 2013-12-31 04:56:38.500 365 12634.02 243.07 54744.07 88888.00 2013-12-31 04:56:38.625 365 12634.05 243.10 54744.12 88888.00 2013-12-31 04:56:38.750 365 12634.12 243.10 54744.12 88888.00 2013-12-31 04:56:38.875 365 12634.15 243.10 54744.10 88888.00 2013-12-31 04:56:39.000 365 12634.12 243.07 54744.10 88888.00 2013-12-31 04:56:39.125 365 12634.15 243.05 54744.10 88888.00 2013-12-31 04:56:39.250 365 12634.20 243.03 54744.10 88888.00 2013-12-31 04:56:39.375 365 12634.23 243.05 54744.10 88888.00 2013-12-31 04:56:39.500 365 12634.25 243.10 54744.07 88888.00 2013-12-31 04:56:39.625 365 12634.20 243.12 54744.10 88888.00 2013-12-31 04:56:39.750 365 12634.15 243.10 54744.10 88888.00 2013-12-31 04:56:39.875 365 12634.15 243.05 54744.07 88888.00 2013-12-31 04:56:40.000 365 12634.15 243.05 54744.07 88888.00 2013-12-31 04:56:40.125 365 12634.17 243.05 54744.07 88888.00 2013-12-31 04:56:40.250 365 12634.12 243.03 54744.05 88888.00 2013-12-31 04:56:40.375 365 12634.17 243.05 54744.05 88888.00 2013-12-31 04:56:40.500 365 12634.20 243.07 54744.05 88888.00 2013-12-31 04:56:40.625 365 12634.15 243.07 54744.07 88888.00 2013-12-31 04:56:40.750 365 12634.17 243.07 54744.07 88888.00 2013-12-31 04:56:40.875 365 12634.17 243.07 54744.10 88888.00 2013-12-31 04:56:41.000 365 12634.20 243.07 54744.05 88888.00 2013-12-31 04:56:41.125 365 12634.17 243.07 54744.07 88888.00 2013-12-31 04:56:41.250 365 12634.17 243.07 54744.10 88888.00 2013-12-31 04:56:41.375 365 12634.17 243.07 54744.07 88888.00 2013-12-31 04:56:41.500 365 12634.12 243.05 54744.07 88888.00 2013-12-31 04:56:41.625 365 12634.12 243.03 54744.05 88888.00 2013-12-31 04:56:41.750 365 12634.15 243.07 54744.07 88888.00 2013-12-31 04:56:41.875 365 12634.20 243.10 54744.10 88888.00 2013-12-31 04:56:42.000 365 12634.25 243.10 54744.07 88888.00 2013-12-31 04:56:42.125 365 12634.23 243.07 54744.07 88888.00 2013-12-31 04:56:42.250 365 12634.20 243.05 54744.05 88888.00 2013-12-31 04:56:42.375 365 12634.17 243.07 54744.05 88888.00 2013-12-31 04:56:42.500 365 12634.17 243.07 54744.05 88888.00 2013-12-31 04:56:42.625 365 12634.15 243.07 54744.05 88888.00 2013-12-31 04:56:42.750 365 12634.10 243.05 54744.03 88888.00 2013-12-31 04:56:42.875 365 12634.12 243.07 54744.05 88888.00 2013-12-31 04:56:43.000 365 12634.20 243.07 54744.07 88888.00 2013-12-31 04:56:43.125 365 12634.17 243.07 54744.10 88888.00 2013-12-31 04:56:43.250 365 12634.23 243.10 54744.07 88888.00 2013-12-31 04:56:43.375 365 12634.25 243.07 54744.07 88888.00 2013-12-31 04:56:43.500 365 12634.20 243.10 54744.05 88888.00 2013-12-31 04:56:43.625 365 12634.15 243.07 54744.07 88888.00 2013-12-31 04:56:43.750 365 12634.20 243.05 54744.05 88888.00 2013-12-31 04:56:43.875 365 12634.20 243.05 54744.03 88888.00 2013-12-31 04:56:44.000 365 12634.15 242.97 54744.05 88888.00 2013-12-31 04:56:44.125 365 12634.12 243.03 54744.07 88888.00 2013-12-31 04:56:44.250 365 12634.20 243.07 54744.05 88888.00 2013-12-31 04:56:44.375 365 12634.25 243.07 54744.05 88888.00 2013-12-31 04:56:44.500 365 12634.25 243.07 54744.05 88888.00 2013-12-31 04:56:44.625 365 12634.20 243.07 54744.05 88888.00 2013-12-31 04:56:44.750 365 12634.20 243.10 54744.05 88888.00 2013-12-31 04:56:44.875 365 12634.20 243.07 54744.03 88888.00 2013-12-31 04:56:45.000 365 12634.20 243.03 54744.03 88888.00 2013-12-31 04:56:45.125 365 12634.25 243.00 54744.05 88888.00 2013-12-31 04:56:45.250 365 12634.30 243.05 54744.05 88888.00 2013-12-31 04:56:45.375 365 12634.30 243.03 54744.07 88888.00 2013-12-31 04:56:45.500 365 12634.27 243.03 54744.05 88888.00 2013-12-31 04:56:45.625 365 12634.25 243.05 54744.05 88888.00 2013-12-31 04:56:45.750 365 12634.30 243.07 54744.07 88888.00 2013-12-31 04:56:45.875 365 12634.27 243.07 54744.07 88888.00 2013-12-31 04:56:46.000 365 12634.27 243.07 54744.07 88888.00 2013-12-31 04:56:46.125 365 12634.25 243.07 54744.07 88888.00 2013-12-31 04:56:46.250 365 12634.30 243.10 54744.12 88888.00 2013-12-31 04:56:46.375 365 12634.33 243.10 54744.10 88888.00 2013-12-31 04:56:46.500 365 12634.30 243.07 54744.07 88888.00 2013-12-31 04:56:46.625 365 12634.33 243.07 54744.05 88888.00 2013-12-31 04:56:46.750 365 12634.27 243.10 54744.05 88888.00 2013-12-31 04:56:46.875 365 12634.25 243.10 54744.07 88888.00 2013-12-31 04:56:47.000 365 12634.30 243.12 54744.07 88888.00 2013-12-31 04:56:47.125 365 12634.35 243.12 54744.07 88888.00 2013-12-31 04:56:47.250 365 12634.33 243.10 54744.07 88888.00 2013-12-31 04:56:47.375 365 12634.25 243.10 54744.07 88888.00 2013-12-31 04:56:47.500 365 12634.25 243.10 54744.07 88888.00 2013-12-31 04:56:47.625 365 12634.27 243.12 54744.10 88888.00 2013-12-31 04:56:47.750 365 12634.30 243.10 54744.07 88888.00 2013-12-31 04:56:47.875 365 12634.25 243.12 54744.07 88888.00 2013-12-31 04:56:48.000 365 12634.23 243.07 54744.05 88888.00 2013-12-31 04:56:48.125 365 12634.20 243.05 54744.07 88888.00 2013-12-31 04:56:48.250 365 12634.20 243.07 54744.10 88888.00 2013-12-31 04:56:48.375 365 12634.27 243.12 54744.10 88888.00 2013-12-31 04:56:48.500 365 12634.25 243.12 54744.07 88888.00 2013-12-31 04:56:48.625 365 12634.23 243.10 54744.05 88888.00 2013-12-31 04:56:48.750 365 12634.15 243.07 54744.05 88888.00 2013-12-31 04:56:48.875 365 12634.15 243.12 54744.07 88888.00 2013-12-31 04:56:49.000 365 12634.23 243.12 54744.07 88888.00 2013-12-31 04:56:49.125 365 12634.25 243.15 54744.07 88888.00 2013-12-31 04:56:49.250 365 12634.20 243.10 54744.07 88888.00 2013-12-31 04:56:49.375 365 12634.17 243.10 54744.10 88888.00 2013-12-31 04:56:49.500 365 12634.12 243.07 54744.05 88888.00 2013-12-31 04:56:49.625 365 12634.10 243.07 54744.05 88888.00 2013-12-31 04:56:49.750 365 12634.15 243.07 54744.10 88888.00 2013-12-31 04:56:49.875 365 12634.20 243.12 54744.10 88888.00 2013-12-31 04:56:50.000 365 12634.23 243.12 54744.07 88888.00 2013-12-31 04:56:50.125 365 12634.23 243.12 54744.12 88888.00 2013-12-31 04:56:50.250 365 12634.20 243.12 54744.12 88888.00 2013-12-31 04:56:50.375 365 12634.25 243.12 54744.10 88888.00 2013-12-31 04:56:50.500 365 12634.27 243.12 54744.07 88888.00 2013-12-31 04:56:50.625 365 12634.27 243.10 54744.05 88888.00 2013-12-31 04:56:50.750 365 12634.30 243.10 54744.05 88888.00 2013-12-31 04:56:50.875 365 12634.35 243.07 54744.03 88888.00 2013-12-31 04:56:51.000 365 12634.30 243.10 54744.05 88888.00 2013-12-31 04:56:51.125 365 12634.23 243.12 54744.05 88888.00 2013-12-31 04:56:51.250 365 12634.20 243.10 54744.07 88888.00 2013-12-31 04:56:51.375 365 12634.27 243.07 54744.05 88888.00 2013-12-31 04:56:51.500 365 12634.25 243.07 54744.05 88888.00 2013-12-31 04:56:51.625 365 12634.17 243.10 54744.07 88888.00 2013-12-31 04:56:51.750 365 12634.12 243.12 54744.05 88888.00 2013-12-31 04:56:51.875 365 12634.12 243.10 54744.07 88888.00 2013-12-31 04:56:52.000 365 12634.20 243.12 54744.07 88888.00 2013-12-31 04:56:52.125 365 12634.17 243.15 54744.07 88888.00 2013-12-31 04:56:52.250 365 12634.12 243.10 54744.07 88888.00 2013-12-31 04:56:52.375 365 12634.17 243.07 54744.05 88888.00 2013-12-31 04:56:52.500 365 12634.23 243.12 54744.05 88888.00 2013-12-31 04:56:52.625 365 12634.30 243.10 54744.05 88888.00 2013-12-31 04:56:52.750 365 12634.27 243.10 54744.07 88888.00 2013-12-31 04:56:52.875 365 12634.25 243.12 54744.10 88888.00 2013-12-31 04:56:53.000 365 12634.20 243.12 54744.10 88888.00 2013-12-31 04:56:53.125 365 12634.20 243.07 54744.05 88888.00 2013-12-31 04:56:53.250 365 12634.20 243.10 54744.10 88888.00 2013-12-31 04:56:53.375 365 12634.20 243.10 54744.10 88888.00 2013-12-31 04:56:53.500 365 12634.17 243.10 54744.07 88888.00 2013-12-31 04:56:53.625 365 12634.15 243.12 54744.05 88888.00 2013-12-31 04:56:53.750 365 12634.23 243.10 54744.03 88888.00 2013-12-31 04:56:53.875 365 12634.25 243.10 54744.05 88888.00 2013-12-31 04:56:54.000 365 12634.27 243.12 54744.07 88888.00 2013-12-31 04:56:54.125 365 12634.25 243.15 54744.10 88888.00 2013-12-31 04:56:54.250 365 12634.17 243.10 54744.10 88888.00 2013-12-31 04:56:54.375 365 12634.20 243.12 54744.10 88888.00 2013-12-31 04:56:54.500 365 12634.20 243.12 54744.07 88888.00 2013-12-31 04:56:54.625 365 12634.15 243.15 54744.07 88888.00 2013-12-31 04:56:54.750 365 12634.17 243.15 54744.10 88888.00 2013-12-31 04:56:54.875 365 12634.17 243.12 54744.07 88888.00 2013-12-31 04:56:55.000 365 12634.08 243.15 54744.07 88888.00 2013-12-31 04:56:55.125 365 12634.12 243.18 54744.05 88888.00 2013-12-31 04:56:55.250 365 12634.08 243.15 54744.05 88888.00 2013-12-31 04:56:55.375 365 12634.08 243.12 54744.05 88888.00 2013-12-31 04:56:55.500 365 12634.12 243.12 54744.05 88888.00 2013-12-31 04:56:55.625 365 12634.20 243.15 54744.05 88888.00 2013-12-31 04:56:55.750 365 12634.15 243.15 54744.07 88888.00 2013-12-31 04:56:55.875 365 12634.12 243.15 54744.05 88888.00 2013-12-31 04:56:56.000 365 12634.12 243.15 54744.05 88888.00 2013-12-31 04:56:56.125 365 12634.12 243.18 54744.05 88888.00 2013-12-31 04:56:56.250 365 12634.12 243.15 54744.05 88888.00 2013-12-31 04:56:56.375 365 12634.17 243.18 54744.05 88888.00 2013-12-31 04:56:56.500 365 12634.25 243.18 54744.05 88888.00 2013-12-31 04:56:56.625 365 12634.25 243.15 54744.05 88888.00 2013-12-31 04:56:56.750 365 12634.15 243.15 54744.03 88888.00 2013-12-31 04:56:56.875 365 12634.10 243.15 54744.05 88888.00 2013-12-31 04:56:57.000 365 12634.15 243.18 54744.07 88888.00 2013-12-31 04:56:57.125 365 12634.20 243.15 54744.07 88888.00 2013-12-31 04:56:57.250 365 12634.20 243.12 54744.10 88888.00 2013-12-31 04:56:57.375 365 12634.23 243.15 54744.07 88888.00 2013-12-31 04:56:57.500 365 12634.20 243.15 54744.10 88888.00 2013-12-31 04:56:57.625 365 12634.20 243.18 54744.07 88888.00 2013-12-31 04:56:57.750 365 12634.10 243.15 54744.05 88888.00 2013-12-31 04:56:57.875 365 12634.10 243.15 54744.05 88888.00 2013-12-31 04:56:58.000 365 12634.23 243.18 54744.05 88888.00 2013-12-31 04:56:58.125 365 12634.17 243.18 54744.07 88888.00 2013-12-31 04:56:58.250 365 12634.15 243.18 54744.07 88888.00 2013-12-31 04:56:58.375 365 12634.12 243.18 54744.05 88888.00 2013-12-31 04:56:58.500 365 12634.02 243.18 54744.05 88888.00 2013-12-31 04:56:58.625 365 12634.05 243.18 54744.05 88888.00 2013-12-31 04:56:58.750 365 12634.02 243.18 54744.05 88888.00 2013-12-31 04:56:58.875 365 12634.05 243.15 54744.05 88888.00 2013-12-31 04:56:59.000 365 12634.10 243.15 54744.03 88888.00 2013-12-31 04:56:59.125 365 12634.12 243.15 54744.05 88888.00 2013-12-31 04:56:59.250 365 12634.15 243.15 54744.07 88888.00 2013-12-31 04:56:59.375 365 12634.12 243.15 54744.05 88888.00 2013-12-31 04:56:59.500 365 12634.12 243.15 54744.05 88888.00 2013-12-31 04:56:59.625 365 12634.12 243.15 54744.07 88888.00 2013-12-31 04:56:59.750 365 12634.15 243.15 54744.10 88888.00 2013-12-31 04:56:59.875 365 12634.12 243.12 54744.10 88888.00 2013-12-31 04:57:00.000 365 12634.08 243.15 54744.07 88888.00 2013-12-31 04:57:00.125 365 12634.02 243.18 54744.10 88888.00 2013-12-31 04:57:00.250 365 12634.08 243.15 54744.07 88888.00 2013-12-31 04:57:00.375 365 12634.08 243.12 54744.07 88888.00 2013-12-31 04:57:00.500 365 12634.08 243.15 54744.05 88888.00 2013-12-31 04:57:00.625 365 12634.15 243.18 54744.05 88888.00 2013-12-31 04:57:00.750 365 12634.17 243.18 54744.07 88888.00 2013-12-31 04:57:00.875 365 12634.17 243.18 54744.05 88888.00 2013-12-31 04:57:01.000 365 12634.15 243.18 54744.03 88888.00 2013-12-31 04:57:01.125 365 12634.12 243.15 54744.07 88888.00 2013-12-31 04:57:01.250 365 12634.12 243.10 54744.10 88888.00 2013-12-31 04:57:01.375 365 12634.15 243.15 54744.07 88888.00 2013-12-31 04:57:01.500 365 12634.15 243.20 54744.07 88888.00 2013-12-31 04:57:01.625 365 12634.05 243.18 54744.07 88888.00 2013-12-31 04:57:01.750 365 12634.08 243.18 54744.05 88888.00 2013-12-31 04:57:01.875 365 12634.12 243.18 54744.07 88888.00 2013-12-31 04:57:02.000 365 12634.10 243.18 54744.07 88888.00 2013-12-31 04:57:02.125 365 12634.12 243.20 54744.10 88888.00 2013-12-31 04:57:02.250 365 12634.17 243.20 54744.07 88888.00 2013-12-31 04:57:02.375 365 12634.20 243.20 54744.07 88888.00 2013-12-31 04:57:02.500 365 12634.10 243.18 54744.07 88888.00 2013-12-31 04:57:02.625 365 12634.10 243.15 54744.10 88888.00 2013-12-31 04:57:02.750 365 12634.10 243.18 54744.10 88888.00 2013-12-31 04:57:02.875 365 12634.12 243.18 54744.07 88888.00 2013-12-31 04:57:03.000 365 12634.12 243.15 54744.07 88888.00 2013-12-31 04:57:03.125 365 12634.12 243.18 54744.10 88888.00 2013-12-31 04:57:03.250 365 12634.15 243.18 54744.10 88888.00 2013-12-31 04:57:03.375 365 12634.15 243.20 54744.07 88888.00 2013-12-31 04:57:03.500 365 12634.12 243.20 54744.07 88888.00 2013-12-31 04:57:03.625 365 12634.12 243.20 54744.10 88888.00 2013-12-31 04:57:03.750 365 12634.15 243.15 54744.07 88888.00 2013-12-31 04:57:03.875 365 12634.15 243.15 54744.05 88888.00 2013-12-31 04:57:04.000 365 12634.15 243.18 54744.10 88888.00 2013-12-31 04:57:04.125 365 12634.17 243.18 54744.12 88888.00 2013-12-31 04:57:04.250 365 12634.17 243.15 54744.12 88888.00 2013-12-31 04:57:04.375 365 12634.20 243.18 54744.07 88888.00 2013-12-31 04:57:04.500 365 12634.20 243.18 54744.07 88888.00 2013-12-31 04:57:04.625 365 12634.17 243.18 54744.10 88888.00 2013-12-31 04:57:04.750 365 12634.20 243.18 54744.12 88888.00 2013-12-31 04:57:04.875 365 12634.23 243.18 54744.12 88888.00 2013-12-31 04:57:05.000 365 12634.20 243.15 54744.10 88888.00 2013-12-31 04:57:05.125 365 12634.17 243.15 54744.10 88888.00 2013-12-31 04:57:05.250 365 12634.17 243.18 54744.10 88888.00 2013-12-31 04:57:05.375 365 12634.23 243.20 54744.07 88888.00 2013-12-31 04:57:05.500 365 12634.23 243.22 54744.07 88888.00 2013-12-31 04:57:05.625 365 12634.20 243.20 54744.07 88888.00 2013-12-31 04:57:05.750 365 12634.17 243.20 54744.10 88888.00 2013-12-31 04:57:05.875 365 12634.15 243.18 54744.10 88888.00 2013-12-31 04:57:06.000 365 12634.17 243.20 54744.05 88888.00 2013-12-31 04:57:06.125 365 12634.23 243.22 54744.07 88888.00 2013-12-31 04:57:06.250 365 12634.20 243.22 54744.10 88888.00 2013-12-31 04:57:06.375 365 12634.15 243.22 54744.10 88888.00 2013-12-31 04:57:06.500 365 12634.10 243.22 54744.10 88888.00 2013-12-31 04:57:06.625 365 12634.10 243.22 54744.10 88888.00 2013-12-31 04:57:06.750 365 12634.10 243.20 54744.10 88888.00 2013-12-31 04:57:06.875 365 12634.15 243.18 54744.07 88888.00 2013-12-31 04:57:07.000 365 12634.15 243.18 54744.07 88888.00 2013-12-31 04:57:07.125 365 12634.15 243.20 54744.10 88888.00 2013-12-31 04:57:07.250 365 12634.12 243.20 54744.12 88888.00 2013-12-31 04:57:07.375 365 12634.12 243.20 54744.12 88888.00 2013-12-31 04:57:07.500 365 12634.12 243.20 54744.12 88888.00 2013-12-31 04:57:07.625 365 12634.10 243.20 54744.10 88888.00 2013-12-31 04:57:07.750 365 12634.10 243.22 54744.12 88888.00 2013-12-31 04:57:07.875 365 12634.05 243.20 54744.12 88888.00 2013-12-31 04:57:08.000 365 12634.05 243.20 54744.15 88888.00 2013-12-31 04:57:08.125 365 12634.12 243.22 54744.12 88888.00 2013-12-31 04:57:08.250 365 12634.20 243.22 54744.12 88888.00 2013-12-31 04:57:08.375 365 12634.23 243.22 54744.12 88888.00 2013-12-31 04:57:08.500 365 12634.17 243.20 54744.12 88888.00 2013-12-31 04:57:08.625 365 12634.20 243.22 54744.12 88888.00 2013-12-31 04:57:08.750 365 12634.20 243.22 54744.10 88888.00 2013-12-31 04:57:08.875 365 12634.15 243.25 54744.10 88888.00 2013-12-31 04:57:09.000 365 12634.23 243.25 54744.12 88888.00 2013-12-31 04:57:09.125 365 12634.20 243.22 54744.12 88888.00 2013-12-31 04:57:09.250 365 12634.12 243.22 54744.12 88888.00 2013-12-31 04:57:09.375 365 12634.17 243.22 54744.12 88888.00 2013-12-31 04:57:09.500 365 12634.20 243.22 54744.10 88888.00 2013-12-31 04:57:09.625 365 12634.15 243.22 54744.15 88888.00 2013-12-31 04:57:09.750 365 12634.08 243.20 54744.15 88888.00 2013-12-31 04:57:09.875 365 12634.12 243.22 54744.12 88888.00 2013-12-31 04:57:10.000 365 12634.12 243.22 54744.10 88888.00 2013-12-31 04:57:10.125 365 12634.15 243.22 54744.12 88888.00 2013-12-31 04:57:10.250 365 12634.17 243.20 54744.12 88888.00 2013-12-31 04:57:10.375 365 12634.20 243.20 54744.12 88888.00 2013-12-31 04:57:10.500 365 12634.20 243.22 54744.12 88888.00 2013-12-31 04:57:10.625 365 12634.17 243.25 54744.10 88888.00 2013-12-31 04:57:10.750 365 12634.15 243.22 54744.12 88888.00 2013-12-31 04:57:10.875 365 12634.12 243.22 54744.12 88888.00 2013-12-31 04:57:11.000 365 12634.08 243.20 54744.10 88888.00 2013-12-31 04:57:11.125 365 12634.08 243.20 54744.10 88888.00 2013-12-31 04:57:11.250 365 12634.10 243.22 54744.12 88888.00 2013-12-31 04:57:11.375 365 12634.15 243.22 54744.10 88888.00 2013-12-31 04:57:11.500 365 12634.15 243.22 54744.10 88888.00 2013-12-31 04:57:11.625 365 12634.15 243.22 54744.10 88888.00 2013-12-31 04:57:11.750 365 12634.17 243.25 54744.12 88888.00 2013-12-31 04:57:11.875 365 12634.20 243.22 54744.10 88888.00 2013-12-31 04:57:12.000 365 12634.15 243.25 54744.12 88888.00 2013-12-31 04:57:12.125 365 12634.10 243.25 54744.15 88888.00 2013-12-31 04:57:12.250 365 12634.05 243.22 54744.15 88888.00 2013-12-31 04:57:12.375 365 12634.05 243.25 54744.18 88888.00 2013-12-31 04:57:12.500 365 12634.10 243.25 54744.18 88888.00 2013-12-31 04:57:12.625 365 12634.15 243.20 54744.15 88888.00 2013-12-31 04:57:12.750 365 12634.17 243.22 54744.15 88888.00 2013-12-31 04:57:12.875 365 12634.15 243.22 54744.15 88888.00 2013-12-31 04:57:13.000 365 12634.15 243.22 54744.12 88888.00 2013-12-31 04:57:13.125 365 12634.15 243.22 54744.15 88888.00 2013-12-31 04:57:13.250 365 12634.05 243.22 54744.12 88888.00 2013-12-31 04:57:13.375 365 12634.08 243.22 54744.12 88888.00 2013-12-31 04:57:13.500 365 12634.12 243.25 54744.10 88888.00 2013-12-31 04:57:13.625 365 12634.17 243.22 54744.12 88888.00 2013-12-31 04:57:13.750 365 12634.15 243.25 54744.12 88888.00 2013-12-31 04:57:13.875 365 12634.12 243.25 54744.10 88888.00 2013-12-31 04:57:14.000 365 12634.12 243.22 54744.10 88888.00 2013-12-31 04:57:14.125 365 12634.15 243.22 54744.12 88888.00 2013-12-31 04:57:14.250 365 12634.15 243.20 54744.12 88888.00 2013-12-31 04:57:14.375 365 12634.12 243.22 54744.12 88888.00 2013-12-31 04:57:14.500 365 12634.05 243.22 54744.12 88888.00 2013-12-31 04:57:14.625 365 12634.05 243.25 54744.12 88888.00 2013-12-31 04:57:14.750 365 12634.15 243.25 54744.15 88888.00 2013-12-31 04:57:14.875 365 12634.15 243.25 54744.12 88888.00 2013-12-31 04:57:15.000 365 12634.12 243.25 54744.15 88888.00 2013-12-31 04:57:15.125 365 12634.08 243.22 54744.12 88888.00 2013-12-31 04:57:15.250 365 12634.08 243.22 54744.10 88888.00 2013-12-31 04:57:15.375 365 12634.05 243.20 54744.10 88888.00 2013-12-31 04:57:15.500 365 12634.05 243.22 54744.12 88888.00 2013-12-31 04:57:15.625 365 12634.05 243.28 54744.10 88888.00 2013-12-31 04:57:15.750 365 12634.05 243.28 54744.12 88888.00 2013-12-31 04:57:15.875 365 12634.10 243.25 54744.12 88888.00 2013-12-31 04:57:16.000 365 12634.10 243.25 54744.10 88888.00 2013-12-31 04:57:16.125 365 12634.10 243.28 54744.12 88888.00 2013-12-31 04:57:16.250 365 12634.08 243.25 54744.12 88888.00 2013-12-31 04:57:16.375 365 12634.05 243.25 54744.12 88888.00 2013-12-31 04:57:16.500 365 12634.12 243.25 54744.12 88888.00 2013-12-31 04:57:16.625 365 12634.20 243.22 54744.12 88888.00 2013-12-31 04:57:16.750 365 12634.23 243.25 54744.12 88888.00 2013-12-31 04:57:16.875 365 12634.17 243.25 54744.15 88888.00 2013-12-31 04:57:17.000 365 12634.12 243.22 54744.12 88888.00 2013-12-31 04:57:17.125 365 12634.15 243.25 54744.15 88888.00 2013-12-31 04:57:17.250 365 12634.15 243.25 54744.15 88888.00 2013-12-31 04:57:17.375 365 12634.10 243.25 54744.15 88888.00 2013-12-31 04:57:17.500 365 12634.08 243.25 54744.18 88888.00 2013-12-31 04:57:17.625 365 12634.10 243.28 54744.15 88888.00 2013-12-31 04:57:17.750 365 12634.12 243.28 54744.12 88888.00 2013-12-31 04:57:17.875 365 12634.15 243.28 54744.18 88888.00 2013-12-31 04:57:18.000 365 12634.12 243.28 54744.15 88888.00 2013-12-31 04:57:18.125 365 12634.10 243.28 54744.18 88888.00 2013-12-31 04:57:18.250 365 12634.12 243.28 54744.18 88888.00 2013-12-31 04:57:18.375 365 12634.17 243.25 54744.15 88888.00 2013-12-31 04:57:18.500 365 12634.12 243.25 54744.15 88888.00 2013-12-31 04:57:18.625 365 12634.15 243.25 54744.10 88888.00 2013-12-31 04:57:18.750 365 12634.17 243.25 54744.10 88888.00 2013-12-31 04:57:18.875 365 12634.12 243.25 54744.10 88888.00 2013-12-31 04:57:19.000 365 12634.08 243.25 54744.12 88888.00 2013-12-31 04:57:19.125 365 12634.10 243.25 54744.15 88888.00 2013-12-31 04:57:19.250 365 12634.12 243.25 54744.15 88888.00 2013-12-31 04:57:19.375 365 12634.05 243.22 54744.12 88888.00 2013-12-31 04:57:19.500 365 12634.02 243.22 54744.10 88888.00 2013-12-31 04:57:19.625 365 12634.02 243.25 54744.07 88888.00 2013-12-31 04:57:19.750 365 12633.98 243.22 54744.07 88888.00 2013-12-31 04:57:19.875 365 12634.02 243.22 54744.10 88888.00 2013-12-31 04:57:20.000 365 12634.08 243.25 54744.10 88888.00 2013-12-31 04:57:20.125 365 12634.12 243.25 54744.12 88888.00 2013-12-31 04:57:20.250 365 12634.15 243.28 54744.10 88888.00 2013-12-31 04:57:20.375 365 12634.12 243.25 54744.07 88888.00 2013-12-31 04:57:20.500 365 12634.10 243.25 54744.07 88888.00 2013-12-31 04:57:20.625 365 12634.10 243.25 54744.10 88888.00 2013-12-31 04:57:20.750 365 12634.05 243.25 54744.10 88888.00 2013-12-31 04:57:20.875 365 12634.00 243.22 54744.10 88888.00 2013-12-31 04:57:21.000 365 12634.05 243.22 54744.10 88888.00 2013-12-31 04:57:21.125 365 12634.08 243.22 54744.10 88888.00 2013-12-31 04:57:21.250 365 12634.02 243.22 54744.12 88888.00 2013-12-31 04:57:21.375 365 12634.02 243.25 54744.12 88888.00 2013-12-31 04:57:21.500 365 12634.10 243.25 54744.10 88888.00 2013-12-31 04:57:21.625 365 12634.15 243.25 54744.12 88888.00 2013-12-31 04:57:21.750 365 12634.12 243.28 54744.12 88888.00 2013-12-31 04:57:21.875 365 12634.10 243.28 54744.15 88888.00 2013-12-31 04:57:22.000 365 12634.12 243.28 54744.12 88888.00 2013-12-31 04:57:22.125 365 12634.15 243.28 54744.10 88888.00 2013-12-31 04:57:22.250 365 12634.10 243.25 54744.10 88888.00 2013-12-31 04:57:22.375 365 12634.10 243.25 54744.10 88888.00 2013-12-31 04:57:22.500 365 12634.08 243.25 54744.12 88888.00 2013-12-31 04:57:22.625 365 12634.10 243.25 54744.15 88888.00 2013-12-31 04:57:22.750 365 12634.15 243.30 54744.12 88888.00 2013-12-31 04:57:22.875 365 12634.17 243.30 54744.15 88888.00 2013-12-31 04:57:23.000 365 12634.20 243.28 54744.12 88888.00 2013-12-31 04:57:23.125 365 12634.17 243.25 54744.10 88888.00 2013-12-31 04:57:23.250 365 12634.20 243.25 54744.12 88888.00 2013-12-31 04:57:23.375 365 12634.20 243.25 54744.12 88888.00 2013-12-31 04:57:23.500 365 12634.15 243.28 54744.10 88888.00 2013-12-31 04:57:23.625 365 12634.15 243.28 54744.12 88888.00 2013-12-31 04:57:23.750 365 12634.17 243.28 54744.15 88888.00 2013-12-31 04:57:23.875 365 12634.17 243.28 54744.18 88888.00 2013-12-31 04:57:24.000 365 12634.15 243.25 54744.15 88888.00 2013-12-31 04:57:24.125 365 12634.12 243.25 54744.12 88888.00 2013-12-31 04:57:24.250 365 12634.12 243.25 54744.15 88888.00 2013-12-31 04:57:24.375 365 12634.12 243.28 54744.15 88888.00 2013-12-31 04:57:24.500 365 12634.15 243.30 54744.12 88888.00 2013-12-31 04:57:24.625 365 12634.15 243.28 54744.12 88888.00 2013-12-31 04:57:24.750 365 12634.15 243.25 54744.10 88888.00 2013-12-31 04:57:24.875 365 12634.20 243.25 54744.12 88888.00 2013-12-31 04:57:25.000 365 12634.25 243.25 54744.15 88888.00 2013-12-31 04:57:25.125 365 12634.23 243.25 54744.15 88888.00 2013-12-31 04:57:25.250 365 12634.23 243.25 54744.15 88888.00 2013-12-31 04:57:25.375 365 12634.25 243.28 54744.18 88888.00 2013-12-31 04:57:25.500 365 12634.25 243.25 54744.15 88888.00 2013-12-31 04:57:25.625 365 12634.23 243.28 54744.12 88888.00 2013-12-31 04:57:25.750 365 12634.23 243.25 54744.15 88888.00 2013-12-31 04:57:25.875 365 12634.20 243.28 54744.18 88888.00 2013-12-31 04:57:26.000 365 12634.17 243.25 54744.18 88888.00 2013-12-31 04:57:26.125 365 12634.17 243.25 54744.18 88888.00 2013-12-31 04:57:26.250 365 12634.12 243.25 54744.18 88888.00 2013-12-31 04:57:26.375 365 12634.15 243.25 54744.18 88888.00 2013-12-31 04:57:26.500 365 12634.17 243.25 54744.18 88888.00 2013-12-31 04:57:26.625 365 12634.15 243.25 54744.15 88888.00 2013-12-31 04:57:26.750 365 12634.10 243.25 54744.18 88888.00 2013-12-31 04:57:26.875 365 12634.08 243.25 54744.18 88888.00 2013-12-31 04:57:27.000 365 12634.08 243.25 54744.15 88888.00 2013-12-31 04:57:27.125 365 12634.08 243.25 54744.18 88888.00 2013-12-31 04:57:27.250 365 12634.15 243.28 54744.18 88888.00 2013-12-31 04:57:27.375 365 12634.17 243.25 54744.15 88888.00 2013-12-31 04:57:27.500 365 12634.12 243.25 54744.15 88888.00 2013-12-31 04:57:27.625 365 12634.10 243.25 54744.15 88888.00 2013-12-31 04:57:27.750 365 12634.12 243.28 54744.15 88888.00 2013-12-31 04:57:27.875 365 12634.15 243.28 54744.18 88888.00 2013-12-31 04:57:28.000 365 12634.20 243.28 54744.18 88888.00 2013-12-31 04:57:28.125 365 12634.27 243.32 54744.18 88888.00 2013-12-31 04:57:28.250 365 12634.25 243.30 54744.20 88888.00 2013-12-31 04:57:28.375 365 12634.20 243.30 54744.18 88888.00 2013-12-31 04:57:28.500 365 12634.12 243.25 54744.15 88888.00 2013-12-31 04:57:28.625 365 12634.15 243.25 54744.18 88888.00 2013-12-31 04:57:28.750 365 12634.17 243.25 54744.18 88888.00 2013-12-31 04:57:28.875 365 12634.15 243.28 54744.15 88888.00 2013-12-31 04:57:29.000 365 12634.10 243.25 54744.12 88888.00 2013-12-31 04:57:29.125 365 12634.10 243.25 54744.12 88888.00 2013-12-31 04:57:29.250 365 12634.12 243.30 54744.12 88888.00 2013-12-31 04:57:29.375 365 12634.17 243.30 54744.12 88888.00 2013-12-31 04:57:29.500 365 12634.15 243.30 54744.15 88888.00 2013-12-31 04:57:29.625 365 12634.17 243.30 54744.15 88888.00 2013-12-31 04:57:29.750 365 12634.23 243.28 54744.18 88888.00 2013-12-31 04:57:29.875 365 12634.23 243.25 54744.15 88888.00 2013-12-31 04:57:30.000 365 12634.17 243.25 54744.12 88888.00 2013-12-31 04:57:30.125 365 12634.17 243.25 54744.18 88888.00 2013-12-31 04:57:30.250 365 12634.17 243.30 54744.15 88888.00 2013-12-31 04:57:30.375 365 12634.15 243.30 54744.15 88888.00 2013-12-31 04:57:30.500 365 12634.10 243.28 54744.12 88888.00 2013-12-31 04:57:30.625 365 12634.15 243.28 54744.12 88888.00 2013-12-31 04:57:30.750 365 12634.23 243.28 54744.15 88888.00 2013-12-31 04:57:30.875 365 12634.20 243.30 54744.15 88888.00 2013-12-31 04:57:31.000 365 12634.10 243.30 54744.15 88888.00 2013-12-31 04:57:31.125 365 12634.10 243.32 54744.18 88888.00 2013-12-31 04:57:31.250 365 12634.10 243.32 54744.18 88888.00 2013-12-31 04:57:31.375 365 12634.10 243.32 54744.15 88888.00 2013-12-31 04:57:31.500 365 12634.10 243.32 54744.15 88888.00 2013-12-31 04:57:31.625 365 12634.10 243.30 54744.15 88888.00 2013-12-31 04:57:31.750 365 12634.05 243.30 54744.15 88888.00 2013-12-31 04:57:31.875 365 12634.08 243.30 54744.12 88888.00 2013-12-31 04:57:32.000 365 12634.15 243.30 54744.15 88888.00 2013-12-31 04:57:32.125 365 12634.17 243.28 54744.12 88888.00 2013-12-31 04:57:32.250 365 12634.20 243.25 54744.15 88888.00 2013-12-31 04:57:32.375 365 12634.17 243.28 54744.12 88888.00 2013-12-31 04:57:32.500 365 12634.08 243.25 54744.15 88888.00 2013-12-31 04:57:32.625 365 12634.12 243.25 54744.18 88888.00 2013-12-31 04:57:32.750 365 12634.20 243.30 54744.20 88888.00 2013-12-31 04:57:32.875 365 12634.27 243.28 54744.18 88888.00 2013-12-31 04:57:33.000 365 12634.25 243.28 54744.12 88888.00 2013-12-31 04:57:33.125 365 12634.20 243.30 54744.15 88888.00 2013-12-31 04:57:33.250 365 12634.12 243.28 54744.18 88888.00 2013-12-31 04:57:33.375 365 12634.10 243.28 54744.18 88888.00 2013-12-31 04:57:33.500 365 12634.12 243.28 54744.18 88888.00 2013-12-31 04:57:33.625 365 12634.12 243.28 54744.18 88888.00 2013-12-31 04:57:33.750 365 12634.15 243.30 54744.15 88888.00 2013-12-31 04:57:33.875 365 12634.17 243.30 54744.15 88888.00 2013-12-31 04:57:34.000 365 12634.25 243.28 54744.15 88888.00 2013-12-31 04:57:34.125 365 12634.35 243.30 54744.20 88888.00 2013-12-31 04:57:34.250 365 12634.35 243.32 54744.20 88888.00 2013-12-31 04:57:34.375 365 12634.33 243.35 54744.20 88888.00 2013-12-31 04:57:34.500 365 12634.30 243.35 54744.15 88888.00 2013-12-31 04:57:34.625 365 12634.25 243.30 54744.12 88888.00 2013-12-31 04:57:34.750 365 12634.25 243.28 54744.18 88888.00 2013-12-31 04:57:34.875 365 12634.25 243.28 54744.18 88888.00 2013-12-31 04:57:35.000 365 12634.23 243.28 54744.18 88888.00 2013-12-31 04:57:35.125 365 12634.23 243.30 54744.20 88888.00 2013-12-31 04:57:35.250 365 12634.20 243.30 54744.18 88888.00 2013-12-31 04:57:35.375 365 12634.23 243.32 54744.18 88888.00 2013-12-31 04:57:35.500 365 12634.23 243.30 54744.20 88888.00 2013-12-31 04:57:35.625 365 12634.23 243.30 54744.20 88888.00 2013-12-31 04:57:35.750 365 12634.17 243.30 54744.20 88888.00 2013-12-31 04:57:35.875 365 12634.25 243.30 54744.15 88888.00 2013-12-31 04:57:36.000 365 12634.30 243.28 54744.15 88888.00 2013-12-31 04:57:36.125 365 12634.27 243.30 54744.15 88888.00 2013-12-31 04:57:36.250 365 12634.27 243.28 54744.18 88888.00 2013-12-31 04:57:36.375 365 12634.35 243.30 54744.18 88888.00 2013-12-31 04:57:36.500 365 12634.38 243.32 54744.20 88888.00 2013-12-31 04:57:36.625 365 12634.27 243.35 54744.18 88888.00 2013-12-31 04:57:36.750 365 12634.20 243.30 54744.15 88888.00 2013-12-31 04:57:36.875 365 12634.23 243.30 54744.18 88888.00 2013-12-31 04:57:37.000 365 12634.25 243.30 54744.18 88888.00 2013-12-31 04:57:37.125 365 12634.25 243.32 54744.15 88888.00 2013-12-31 04:57:37.250 365 12634.23 243.30 54744.15 88888.00 2013-12-31 04:57:37.375 365 12634.23 243.28 54744.12 88888.00 2013-12-31 04:57:37.500 365 12634.27 243.28 54744.12 88888.00 2013-12-31 04:57:37.625 365 12634.25 243.28 54744.18 88888.00 2013-12-31 04:57:37.750 365 12634.20 243.32 54744.18 88888.00 2013-12-31 04:57:37.875 365 12634.20 243.32 54744.18 88888.00 2013-12-31 04:57:38.000 365 12634.25 243.30 54744.18 88888.00 2013-12-31 04:57:38.125 365 12634.27 243.30 54744.18 88888.00 2013-12-31 04:57:38.250 365 12634.20 243.32 54744.20 88888.00 2013-12-31 04:57:38.375 365 12634.12 243.32 54744.18 88888.00 2013-12-31 04:57:38.500 365 12634.12 243.32 54744.18 88888.00 2013-12-31 04:57:38.625 365 12634.17 243.35 54744.18 88888.00 2013-12-31 04:57:38.750 365 12634.23 243.35 54744.18 88888.00 2013-12-31 04:57:38.875 365 12634.23 243.32 54744.20 88888.00 2013-12-31 04:57:39.000 365 12634.20 243.32 54744.18 88888.00 2013-12-31 04:57:39.125 365 12634.17 243.32 54744.18 88888.00 2013-12-31 04:57:39.250 365 12634.15 243.28 54744.18 88888.00 2013-12-31 04:57:39.375 365 12634.15 243.30 54744.20 88888.00 2013-12-31 04:57:39.500 365 12634.17 243.28 54744.20 88888.00 2013-12-31 04:57:39.625 365 12634.17 243.30 54744.20 88888.00 2013-12-31 04:57:39.750 365 12634.15 243.30 54744.20 88888.00 2013-12-31 04:57:39.875 365 12634.15 243.28 54744.18 88888.00 2013-12-31 04:57:40.000 365 12634.15 243.28 54744.18 88888.00 2013-12-31 04:57:40.125 365 12634.15 243.25 54744.20 88888.00 2013-12-31 04:57:40.250 365 12634.17 243.28 54744.20 88888.00 2013-12-31 04:57:40.375 365 12634.20 243.28 54744.20 88888.00 2013-12-31 04:57:40.500 365 12634.20 243.28 54744.18 88888.00 2013-12-31 04:57:40.625 365 12634.17 243.25 54744.18 88888.00 2013-12-31 04:57:40.750 365 12634.20 243.30 54744.22 88888.00 2013-12-31 04:57:40.875 365 12634.23 243.32 54744.20 88888.00 2013-12-31 04:57:41.000 365 12634.12 243.30 54744.20 88888.00 2013-12-31 04:57:41.125 365 12634.12 243.28 54744.22 88888.00 2013-12-31 04:57:41.250 365 12634.17 243.25 54744.25 88888.00 2013-12-31 04:57:41.375 365 12634.23 243.30 54744.25 88888.00 2013-12-31 04:57:41.500 365 12634.23 243.30 54744.20 88888.00 2013-12-31 04:57:41.625 365 12634.15 243.32 54744.20 88888.00 2013-12-31 04:57:41.750 365 12634.10 243.32 54744.20 88888.00 2013-12-31 04:57:41.875 365 12634.17 243.30 54744.20 88888.00 2013-12-31 04:57:42.000 365 12634.20 243.30 54744.18 88888.00 2013-12-31 04:57:42.125 365 12634.17 243.28 54744.20 88888.00 2013-12-31 04:57:42.250 365 12634.12 243.25 54744.20 88888.00 2013-12-31 04:57:42.375 365 12634.10 243.28 54744.20 88888.00 2013-12-31 04:57:42.500 365 12634.10 243.30 54744.20 88888.00 2013-12-31 04:57:42.625 365 12634.10 243.30 54744.20 88888.00 2013-12-31 04:57:42.750 365 12634.05 243.30 54744.20 88888.00 2013-12-31 04:57:42.875 365 12634.10 243.30 54744.18 88888.00 2013-12-31 04:57:43.000 365 12634.15 243.28 54744.18 88888.00 2013-12-31 04:57:43.125 365 12634.15 243.28 54744.15 88888.00 2013-12-31 04:57:43.250 365 12634.12 243.30 54744.20 88888.00 2013-12-31 04:57:43.375 365 12634.12 243.30 54744.18 88888.00 2013-12-31 04:57:43.500 365 12634.12 243.30 54744.20 88888.00 2013-12-31 04:57:43.625 365 12634.12 243.30 54744.20 88888.00 2013-12-31 04:57:43.750 365 12634.12 243.30 54744.20 88888.00 2013-12-31 04:57:43.875 365 12634.17 243.28 54744.20 88888.00 2013-12-31 04:57:44.000 365 12634.17 243.28 54744.20 88888.00 2013-12-31 04:57:44.125 365 12634.23 243.30 54744.20 88888.00 2013-12-31 04:57:44.250 365 12634.20 243.30 54744.18 88888.00 2013-12-31 04:57:44.375 365 12634.12 243.28 54744.15 88888.00 2013-12-31 04:57:44.500 365 12634.10 243.30 54744.15 88888.00 2013-12-31 04:57:44.625 365 12634.12 243.32 54744.18 88888.00 2013-12-31 04:57:44.750 365 12634.17 243.30 54744.20 88888.00 2013-12-31 04:57:44.875 365 12634.20 243.30 54744.20 88888.00 2013-12-31 04:57:45.000 365 12634.17 243.30 54744.20 88888.00 2013-12-31 04:57:45.125 365 12634.17 243.28 54744.20 88888.00 2013-12-31 04:57:45.250 365 12634.20 243.28 54744.22 88888.00 2013-12-31 04:57:45.375 365 12634.23 243.30 54744.22 88888.00 2013-12-31 04:57:45.500 365 12634.23 243.32 54744.22 88888.00 2013-12-31 04:57:45.625 365 12634.15 243.30 54744.20 88888.00 2013-12-31 04:57:45.750 365 12634.15 243.28 54744.20 88888.00 2013-12-31 04:57:45.875 365 12634.17 243.28 54744.18 88888.00 2013-12-31 04:57:46.000 365 12634.15 243.28 54744.18 88888.00 2013-12-31 04:57:46.125 365 12634.12 243.30 54744.20 88888.00 2013-12-31 04:57:46.250 365 12634.15 243.25 54744.18 88888.00 2013-12-31 04:57:46.375 365 12634.12 243.22 54744.15 88888.00 2013-12-31 04:57:46.500 365 12634.12 243.22 54744.12 88888.00 2013-12-31 04:57:46.625 365 12634.12 243.25 54744.15 88888.00 2013-12-31 04:57:46.750 365 12634.12 243.28 54744.18 88888.00 2013-12-31 04:57:46.875 365 12634.20 243.28 54744.15 88888.00 2013-12-31 04:57:47.000 365 12634.15 243.30 54744.12 88888.00 2013-12-31 04:57:47.125 365 12634.15 243.30 54744.12 88888.00 2013-12-31 04:57:47.250 365 12634.17 243.30 54744.15 88888.00 2013-12-31 04:57:47.375 365 12634.17 243.28 54744.12 88888.00 2013-12-31 04:57:47.500 365 12634.15 243.28 54744.12 88888.00 2013-12-31 04:57:47.625 365 12634.20 243.28 54744.15 88888.00 2013-12-31 04:57:47.750 365 12634.25 243.30 54744.18 88888.00 2013-12-31 04:57:47.875 365 12634.27 243.25 54744.15 88888.00 2013-12-31 04:57:48.000 365 12634.27 243.25 54744.15 88888.00 2013-12-31 04:57:48.125 365 12634.20 243.25 54744.18 88888.00 2013-12-31 04:57:48.250 365 12634.15 243.25 54744.15 88888.00 2013-12-31 04:57:48.375 365 12634.25 243.28 54744.12 88888.00 2013-12-31 04:57:48.500 365 12634.25 243.30 54744.15 88888.00 2013-12-31 04:57:48.625 365 12634.23 243.25 54744.15 88888.00 2013-12-31 04:57:48.750 365 12634.17 243.25 54744.12 88888.00 2013-12-31 04:57:48.875 365 12634.12 243.28 54744.15 88888.00 2013-12-31 04:57:49.000 365 12634.15 243.28 54744.18 88888.00 2013-12-31 04:57:49.125 365 12634.15 243.25 54744.18 88888.00 2013-12-31 04:57:49.250 365 12634.20 243.25 54744.12 88888.00 2013-12-31 04:57:49.375 365 12634.20 243.28 54744.15 88888.00 2013-12-31 04:57:49.500 365 12634.25 243.25 54744.15 88888.00 2013-12-31 04:57:49.625 365 12634.27 243.25 54744.15 88888.00 2013-12-31 04:57:49.750 365 12634.25 243.25 54744.15 88888.00 2013-12-31 04:57:49.875 365 12634.20 243.30 54744.15 88888.00 2013-12-31 04:57:50.000 365 12634.20 243.30 54744.18 88888.00 2013-12-31 04:57:50.125 365 12634.17 243.28 54744.15 88888.00 2013-12-31 04:57:50.250 365 12634.20 243.28 54744.15 88888.00 2013-12-31 04:57:50.375 365 12634.17 243.28 54744.15 88888.00 2013-12-31 04:57:50.500 365 12634.12 243.25 54744.15 88888.00 2013-12-31 04:57:50.625 365 12634.15 243.28 54744.12 88888.00 2013-12-31 04:57:50.750 365 12634.12 243.28 54744.15 88888.00 2013-12-31 04:57:50.875 365 12634.08 243.28 54744.12 88888.00 2013-12-31 04:57:51.000 365 12634.10 243.28 54744.15 88888.00 2013-12-31 04:57:51.125 365 12634.10 243.28 54744.18 88888.00 2013-12-31 04:57:51.250 365 12634.10 243.25 54744.15 88888.00 2013-12-31 04:57:51.375 365 12634.08 243.25 54744.18 88888.00 2013-12-31 04:57:51.500 365 12634.10 243.28 54744.15 88888.00 2013-12-31 04:57:51.625 365 12634.17 243.28 54744.15 88888.00 2013-12-31 04:57:51.750 365 12634.20 243.25 54744.18 88888.00 2013-12-31 04:57:51.875 365 12634.23 243.22 54744.18 88888.00 2013-12-31 04:57:52.000 365 12634.20 243.25 54744.15 88888.00 2013-12-31 04:57:52.125 365 12634.12 243.28 54744.18 88888.00 2013-12-31 04:57:52.250 365 12634.10 243.28 54744.18 88888.00 2013-12-31 04:57:52.375 365 12634.12 243.28 54744.20 88888.00 2013-12-31 04:57:52.500 365 12634.10 243.28 54744.20 88888.00 2013-12-31 04:57:52.625 365 12634.08 243.28 54744.15 88888.00 2013-12-31 04:57:52.750 365 12634.10 243.30 54744.15 88888.00 2013-12-31 04:57:52.875 365 12634.10 243.25 54744.15 88888.00 2013-12-31 04:57:53.000 365 12634.05 243.28 54744.12 88888.00 2013-12-31 04:57:53.125 365 12634.00 243.32 54744.12 88888.00 2013-12-31 04:57:53.250 365 12634.00 243.28 54744.15 88888.00 2013-12-31 04:57:53.375 365 12634.05 243.28 54744.12 88888.00 2013-12-31 04:57:53.500 365 12634.10 243.28 54744.12 88888.00 2013-12-31 04:57:53.625 365 12634.08 243.28 54744.15 88888.00 2013-12-31 04:57:53.750 365 12634.05 243.28 54744.12 88888.00 2013-12-31 04:57:53.875 365 12634.05 243.25 54744.12 88888.00 2013-12-31 04:57:54.000 365 12634.08 243.25 54744.18 88888.00 2013-12-31 04:57:54.125 365 12634.12 243.28 54744.18 88888.00 2013-12-31 04:57:54.250 365 12634.15 243.30 54744.18 88888.00 2013-12-31 04:57:54.375 365 12634.15 243.30 54744.15 88888.00 2013-12-31 04:57:54.500 365 12634.15 243.30 54744.15 88888.00 2013-12-31 04:57:54.625 365 12634.25 243.30 54744.18 88888.00 2013-12-31 04:57:54.750 365 12634.17 243.28 54744.18 88888.00 2013-12-31 04:57:54.875 365 12634.10 243.32 54744.18 88888.00 2013-12-31 04:57:55.000 365 12634.10 243.32 54744.18 88888.00 2013-12-31 04:57:55.125 365 12634.12 243.30 54744.18 88888.00 2013-12-31 04:57:55.250 365 12634.12 243.25 54744.18 88888.00 2013-12-31 04:57:55.375 365 12634.17 243.28 54744.15 88888.00 2013-12-31 04:57:55.500 365 12634.15 243.28 54744.15 88888.00 2013-12-31 04:57:55.625 365 12634.08 243.28 54744.18 88888.00 2013-12-31 04:57:55.750 365 12634.08 243.25 54744.20 88888.00 2013-12-31 04:57:55.875 365 12634.12 243.30 54744.18 88888.00 2013-12-31 04:57:56.000 365 12634.17 243.30 54744.12 88888.00 2013-12-31 04:57:56.125 365 12634.12 243.32 54744.12 88888.00 2013-12-31 04:57:56.250 365 12634.12 243.30 54744.18 88888.00 2013-12-31 04:57:56.375 365 12634.15 243.28 54744.18 88888.00 2013-12-31 04:57:56.500 365 12634.12 243.28 54744.15 88888.00 2013-12-31 04:57:56.625 365 12634.12 243.28 54744.12 88888.00 2013-12-31 04:57:56.750 365 12634.05 243.30 54744.12 88888.00 2013-12-31 04:57:56.875 365 12634.05 243.28 54744.15 88888.00 2013-12-31 04:57:57.000 365 12634.08 243.28 54744.12 88888.00 2013-12-31 04:57:57.125 365 12634.12 243.28 54744.18 88888.00 2013-12-31 04:57:57.250 365 12634.10 243.28 54744.18 88888.00 2013-12-31 04:57:57.375 365 12634.08 243.30 54744.15 88888.00 2013-12-31 04:57:57.500 365 12634.08 243.30 54744.18 88888.00 2013-12-31 04:57:57.625 365 12634.15 243.30 54744.15 88888.00 2013-12-31 04:57:57.750 365 12634.08 243.28 54744.15 88888.00 2013-12-31 04:57:57.875 365 12634.08 243.25 54744.15 88888.00 2013-12-31 04:57:58.000 365 12634.08 243.25 54744.15 88888.00 2013-12-31 04:57:58.125 365 12634.08 243.28 54744.15 88888.00 2013-12-31 04:57:58.250 365 12634.08 243.28 54744.15 88888.00 2013-12-31 04:57:58.375 365 12634.12 243.25 54744.12 88888.00 2013-12-31 04:57:58.500 365 12634.15 243.25 54744.15 88888.00 2013-12-31 04:57:58.625 365 12634.12 243.25 54744.12 88888.00 2013-12-31 04:57:58.750 365 12634.12 243.28 54744.15 88888.00 2013-12-31 04:57:58.875 365 12634.15 243.25 54744.18 88888.00 2013-12-31 04:57:59.000 365 12634.20 243.25 54744.15 88888.00 2013-12-31 04:57:59.125 365 12634.20 243.25 54744.15 88888.00 2013-12-31 04:57:59.250 365 12634.23 243.28 54744.12 88888.00 2013-12-31 04:57:59.375 365 12634.20 243.28 54744.15 88888.00 2013-12-31 04:57:59.500 365 12634.15 243.28 54744.15 88888.00 2013-12-31 04:57:59.625 365 12634.10 243.30 54744.18 88888.00 2013-12-31 04:57:59.750 365 12634.12 243.30 54744.15 88888.00 2013-12-31 04:57:59.875 365 12634.20 243.28 54744.12 88888.00 2013-12-31 04:58:00.000 365 12634.23 243.25 54744.12 88888.00 2013-12-31 04:58:00.125 365 12634.15 243.22 54744.15 88888.00 2013-12-31 04:58:00.250 365 12634.17 243.22 54744.18 88888.00 2013-12-31 04:58:00.375 365 12634.23 243.28 54744.18 88888.00 2013-12-31 04:58:00.500 365 12634.25 243.28 54744.20 88888.00 2013-12-31 04:58:00.625 365 12634.15 243.25 54744.20 88888.00 2013-12-31 04:58:00.750 365 12634.17 243.25 54744.20 88888.00 2013-12-31 04:58:00.875 365 12634.12 243.30 54744.20 88888.00 2013-12-31 04:58:01.000 365 12634.08 243.28 54744.15 88888.00 2013-12-31 04:58:01.125 365 12634.12 243.28 54744.15 88888.00 2013-12-31 04:58:01.250 365 12634.12 243.28 54744.15 88888.00 2013-12-31 04:58:01.375 365 12634.15 243.30 54744.18 88888.00 2013-12-31 04:58:01.500 365 12634.17 243.30 54744.18 88888.00 2013-12-31 04:58:01.625 365 12634.17 243.28 54744.18 88888.00 2013-12-31 04:58:01.750 365 12634.12 243.28 54744.18 88888.00 2013-12-31 04:58:01.875 365 12634.10 243.28 54744.18 88888.00 2013-12-31 04:58:02.000 365 12634.12 243.28 54744.18 88888.00 2013-12-31 04:58:02.125 365 12634.20 243.28 54744.18 88888.00 2013-12-31 04:58:02.250 365 12634.15 243.25 54744.20 88888.00 2013-12-31 04:58:02.375 365 12634.17 243.25 54744.18 88888.00 2013-12-31 04:58:02.500 365 12634.20 243.25 54744.15 88888.00 2013-12-31 04:58:02.625 365 12634.20 243.28 54744.18 88888.00 2013-12-31 04:58:02.750 365 12634.15 243.28 54744.15 88888.00 2013-12-31 04:58:02.875 365 12634.15 243.30 54744.15 88888.00 2013-12-31 04:58:03.000 365 12634.12 243.28 54744.12 88888.00 2013-12-31 04:58:03.125 365 12634.10 243.25 54744.12 88888.00 2013-12-31 04:58:03.250 365 12634.15 243.30 54744.15 88888.00 2013-12-31 04:58:03.375 365 12634.20 243.32 54744.18 88888.00 2013-12-31 04:58:03.500 365 12634.20 243.30 54744.15 88888.00 2013-12-31 04:58:03.625 365 12634.17 243.25 54744.10 88888.00 2013-12-31 04:58:03.750 365 12634.15 243.28 54744.12 88888.00 2013-12-31 04:58:03.875 365 12634.17 243.25 54744.18 88888.00 2013-12-31 04:58:04.000 365 12634.25 243.25 54744.15 88888.00 2013-12-31 04:58:04.125 365 12634.27 243.25 54744.15 88888.00 2013-12-31 04:58:04.250 365 12634.20 243.28 54744.15 88888.00 2013-12-31 04:58:04.375 365 12634.17 243.28 54744.15 88888.00 2013-12-31 04:58:04.500 365 12634.17 243.25 54744.15 88888.00 2013-12-31 04:58:04.625 365 12634.17 243.25 54744.15 88888.00 2013-12-31 04:58:04.750 365 12634.17 243.22 54744.15 88888.00 2013-12-31 04:58:04.875 365 12634.15 243.22 54744.12 88888.00 2013-12-31 04:58:05.000 365 12634.20 243.25 54744.15 88888.00 2013-12-31 04:58:05.125 365 12634.23 243.28 54744.18 88888.00 2013-12-31 04:58:05.250 365 12634.20 243.30 54744.15 88888.00 2013-12-31 04:58:05.375 365 12634.17 243.28 54744.15 88888.00 2013-12-31 04:58:05.500 365 12634.20 243.25 54744.15 88888.00 2013-12-31 04:58:05.625 365 12634.23 243.28 54744.15 88888.00 2013-12-31 04:58:05.750 365 12634.23 243.28 54744.15 88888.00 2013-12-31 04:58:05.875 365 12634.20 243.28 54744.15 88888.00 2013-12-31 04:58:06.000 365 12634.12 243.28 54744.12 88888.00 2013-12-31 04:58:06.125 365 12634.10 243.28 54744.15 88888.00 2013-12-31 04:58:06.250 365 12634.05 243.28 54744.15 88888.00 2013-12-31 04:58:06.375 365 12634.10 243.25 54744.12 88888.00 2013-12-31 04:58:06.500 365 12634.08 243.22 54744.12 88888.00 2013-12-31 04:58:06.625 365 12634.12 243.25 54744.12 88888.00 2013-12-31 04:58:06.750 365 12634.17 243.28 54744.12 88888.00 2013-12-31 04:58:06.875 365 12634.17 243.28 54744.15 88888.00 2013-12-31 04:58:07.000 365 12634.12 243.25 54744.12 88888.00 2013-12-31 04:58:07.125 365 12634.08 243.28 54744.12 88888.00 2013-12-31 04:58:07.250 365 12634.05 243.25 54744.15 88888.00 2013-12-31 04:58:07.375 365 12634.15 243.25 54744.15 88888.00 2013-12-31 04:58:07.500 365 12634.17 243.28 54744.15 88888.00 2013-12-31 04:58:07.625 365 12634.23 243.28 54744.15 88888.00 2013-12-31 04:58:07.750 365 12634.20 243.28 54744.15 88888.00 2013-12-31 04:58:07.875 365 12634.17 243.25 54744.15 88888.00 2013-12-31 04:58:08.000 365 12634.15 243.25 54744.12 88888.00 2013-12-31 04:58:08.125 365 12634.17 243.25 54744.15 88888.00 2013-12-31 04:58:08.250 365 12634.15 243.22 54744.12 88888.00 2013-12-31 04:58:08.375 365 12634.15 243.22 54744.10 88888.00 2013-12-31 04:58:08.500 365 12634.17 243.25 54744.12 88888.00 2013-12-31 04:58:08.625 365 12634.10 243.28 54744.12 88888.00 2013-12-31 04:58:08.750 365 12634.17 243.28 54744.15 88888.00 2013-12-31 04:58:08.875 365 12634.17 243.25 54744.18 88888.00 2013-12-31 04:58:09.000 365 12634.15 243.28 54744.15 88888.00 2013-12-31 04:58:09.125 365 12634.17 243.28 54744.15 88888.00 2013-12-31 04:58:09.250 365 12634.15 243.28 54744.12 88888.00 2013-12-31 04:58:09.375 365 12634.12 243.28 54744.10 88888.00 2013-12-31 04:58:09.500 365 12634.15 243.25 54744.12 88888.00 2013-12-31 04:58:09.625 365 12634.10 243.28 54744.15 88888.00 2013-12-31 04:58:09.750 365 12634.10 243.25 54744.12 88888.00 2013-12-31 04:58:09.875 365 12634.10 243.25 54744.12 88888.00 2013-12-31 04:58:10.000 365 12634.12 243.25 54744.12 88888.00 2013-12-31 04:58:10.125 365 12634.15 243.22 54744.15 88888.00 2013-12-31 04:58:10.250 365 12634.10 243.25 54744.15 88888.00 2013-12-31 04:58:10.375 365 12634.05 243.28 54744.15 88888.00 2013-12-31 04:58:10.500 365 12634.02 243.25 54744.18 88888.00 2013-12-31 04:58:10.625 365 12634.10 243.25 54744.18 88888.00 2013-12-31 04:58:10.750 365 12634.15 243.25 54744.18 88888.00 2013-12-31 04:58:10.875 365 12634.23 243.28 54744.15 88888.00 2013-12-31 04:58:11.000 365 12634.20 243.25 54744.18 88888.00 2013-12-31 04:58:11.125 365 12634.15 243.28 54744.18 88888.00 2013-12-31 04:58:11.250 365 12634.15 243.25 54744.18 88888.00 2013-12-31 04:58:11.375 365 12634.20 243.25 54744.18 88888.00 2013-12-31 04:58:11.500 365 12634.15 243.25 54744.18 88888.00 2013-12-31 04:58:11.625 365 12634.12 243.25 54744.15 88888.00 2013-12-31 04:58:11.750 365 12634.23 243.25 54744.18 88888.00 2013-12-31 04:58:11.875 365 12634.20 243.30 54744.20 88888.00 2013-12-31 04:58:12.000 365 12634.17 243.25 54744.18 88888.00 2013-12-31 04:58:12.125 365 12634.12 243.25 54744.18 88888.00 2013-12-31 04:58:12.250 365 12634.15 243.28 54744.15 88888.00 2013-12-31 04:58:12.375 365 12634.17 243.25 54744.18 88888.00 2013-12-31 04:58:12.500 365 12634.17 243.25 54744.18 88888.00 2013-12-31 04:58:12.625 365 12634.10 243.22 54744.18 88888.00 2013-12-31 04:58:12.750 365 12634.20 243.22 54744.18 88888.00 2013-12-31 04:58:12.875 365 12634.30 243.25 54744.18 88888.00 2013-12-31 04:58:13.000 365 12634.23 243.25 54744.15 88888.00 2013-12-31 04:58:13.125 365 12634.15 243.25 54744.18 88888.00 2013-12-31 04:58:13.250 365 12634.10 243.28 54744.18 88888.00 2013-12-31 04:58:13.375 365 12634.17 243.25 54744.15 88888.00 2013-12-31 04:58:13.500 365 12634.23 243.28 54744.15 88888.00 2013-12-31 04:58:13.625 365 12634.15 243.28 54744.15 88888.00 2013-12-31 04:58:13.750 365 12634.10 243.28 54744.18 88888.00 2013-12-31 04:58:13.875 365 12634.10 243.30 54744.18 88888.00 2013-12-31 04:58:14.000 365 12634.17 243.28 54744.18 88888.00 2013-12-31 04:58:14.125 365 12634.20 243.25 54744.18 88888.00 2013-12-31 04:58:14.250 365 12634.08 243.25 54744.12 88888.00 2013-12-31 04:58:14.375 365 12634.12 243.25 54744.15 88888.00 2013-12-31 04:58:14.500 365 12634.20 243.25 54744.15 88888.00 2013-12-31 04:58:14.625 365 12634.17 243.22 54744.15 88888.00 2013-12-31 04:58:14.750 365 12634.12 243.25 54744.18 88888.00 2013-12-31 04:58:14.875 365 12634.12 243.28 54744.18 88888.00 2013-12-31 04:58:15.000 365 12634.15 243.25 54744.18 88888.00 2013-12-31 04:58:15.125 365 12634.20 243.28 54744.18 88888.00 2013-12-31 04:58:15.250 365 12634.17 243.25 54744.18 88888.00 2013-12-31 04:58:15.375 365 12634.23 243.28 54744.15 88888.00 2013-12-31 04:58:15.500 365 12634.20 243.25 54744.18 88888.00 2013-12-31 04:58:15.625 365 12634.17 243.22 54744.15 88888.00 2013-12-31 04:58:15.750 365 12634.15 243.22 54744.15 88888.00 2013-12-31 04:58:15.875 365 12634.08 243.25 54744.15 88888.00 2013-12-31 04:58:16.000 365 12634.10 243.28 54744.12 88888.00 2013-12-31 04:58:16.125 365 12634.20 243.25 54744.12 88888.00 2013-12-31 04:58:16.250 365 12634.30 243.25 54744.15 88888.00 2013-12-31 04:58:16.375 365 12634.33 243.22 54744.15 88888.00 2013-12-31 04:58:16.500 365 12634.30 243.25 54744.18 88888.00 2013-12-31 04:58:16.625 365 12634.25 243.25 54744.18 88888.00 2013-12-31 04:58:16.750 365 12634.25 243.25 54744.18 88888.00 2013-12-31 04:58:16.875 365 12634.23 243.25 54744.18 88888.00 2013-12-31 04:58:17.000 365 12634.25 243.28 54744.18 88888.00 2013-12-31 04:58:17.125 365 12634.27 243.28 54744.18 88888.00 2013-12-31 04:58:17.250 365 12634.25 243.20 54744.15 88888.00 2013-12-31 04:58:17.375 365 12634.25 243.22 54744.15 88888.00 2013-12-31 04:58:17.500 365 12634.23 243.22 54744.15 88888.00 2013-12-31 04:58:17.625 365 12634.27 243.25 54744.18 88888.00 2013-12-31 04:58:17.750 365 12634.30 243.25 54744.18 88888.00 2013-12-31 04:58:17.875 365 12634.33 243.22 54744.18 88888.00 2013-12-31 04:58:18.000 365 12634.25 243.22 54744.15 88888.00 2013-12-31 04:58:18.125 365 12634.17 243.22 54744.15 88888.00 2013-12-31 04:58:18.250 365 12634.12 243.22 54744.15 88888.00 2013-12-31 04:58:18.375 365 12634.17 243.25 54744.15 88888.00 2013-12-31 04:58:18.500 365 12634.23 243.25 54744.20 88888.00 2013-12-31 04:58:18.625 365 12634.20 243.28 54744.20 88888.00 2013-12-31 04:58:18.750 365 12634.15 243.25 54744.18 88888.00 2013-12-31 04:58:18.875 365 12634.17 243.25 54744.15 88888.00 2013-12-31 04:58:19.000 365 12634.17 243.22 54744.12 88888.00 2013-12-31 04:58:19.125 365 12634.17 243.22 54744.12 88888.00 2013-12-31 04:58:19.250 365 12634.17 243.22 54744.18 88888.00 2013-12-31 04:58:19.375 365 12634.17 243.25 54744.20 88888.00 2013-12-31 04:58:19.500 365 12634.15 243.30 54744.18 88888.00 2013-12-31 04:58:19.625 365 12634.12 243.28 54744.20 88888.00 2013-12-31 04:58:19.750 365 12634.08 243.25 54744.20 88888.00 2013-12-31 04:58:19.875 365 12634.12 243.28 54744.18 88888.00 2013-12-31 04:58:20.000 365 12634.17 243.25 54744.15 88888.00 2013-12-31 04:58:20.125 365 12634.15 243.28 54744.15 88888.00 2013-12-31 04:58:20.250 365 12634.08 243.25 54744.12 88888.00 2013-12-31 04:58:20.375 365 12634.12 243.28 54744.15 88888.00 2013-12-31 04:58:20.500 365 12634.20 243.30 54744.15 88888.00 2013-12-31 04:58:20.625 365 12634.23 243.28 54744.15 88888.00 2013-12-31 04:58:20.750 365 12634.15 243.22 54744.12 88888.00 2013-12-31 04:58:20.875 365 12634.17 243.28 54744.12 88888.00 2013-12-31 04:58:21.000 365 12634.20 243.28 54744.12 88888.00 2013-12-31 04:58:21.125 365 12634.15 243.22 54744.12 88888.00 2013-12-31 04:58:21.250 365 12634.12 243.20 54744.12 88888.00 2013-12-31 04:58:21.375 365 12634.15 243.22 54744.15 88888.00 2013-12-31 04:58:21.500 365 12634.12 243.25 54744.15 88888.00 2013-12-31 04:58:21.625 365 12634.12 243.28 54744.15 88888.00 2013-12-31 04:58:21.750 365 12634.08 243.28 54744.18 88888.00 2013-12-31 04:58:21.875 365 12634.10 243.28 54744.18 88888.00 2013-12-31 04:58:22.000 365 12634.10 243.28 54744.15 88888.00 2013-12-31 04:58:22.125 365 12634.12 243.25 54744.18 88888.00 2013-12-31 04:58:22.250 365 12634.12 243.25 54744.15 88888.00 2013-12-31 04:58:22.375 365 12634.15 243.25 54744.12 88888.00 2013-12-31 04:58:22.500 365 12634.20 243.25 54744.12 88888.00 2013-12-31 04:58:22.625 365 12634.23 243.28 54744.12 88888.00 2013-12-31 04:58:22.750 365 12634.23 243.28 54744.15 88888.00 2013-12-31 04:58:22.875 365 12634.23 243.25 54744.15 88888.00 2013-12-31 04:58:23.000 365 12634.23 243.28 54744.15 88888.00 2013-12-31 04:58:23.125 365 12634.23 243.25 54744.15 88888.00 2013-12-31 04:58:23.250 365 12634.15 243.25 54744.18 88888.00 2013-12-31 04:58:23.375 365 12634.17 243.28 54744.15 88888.00 2013-12-31 04:58:23.500 365 12634.20 243.25 54744.18 88888.00 2013-12-31 04:58:23.625 365 12634.17 243.25 54744.15 88888.00 2013-12-31 04:58:23.750 365 12634.17 243.25 54744.15 88888.00 2013-12-31 04:58:23.875 365 12634.17 243.25 54744.15 88888.00 2013-12-31 04:58:24.000 365 12634.20 243.25 54744.10 88888.00 2013-12-31 04:58:24.125 365 12634.17 243.25 54744.12 88888.00 2013-12-31 04:58:24.250 365 12634.15 243.28 54744.12 88888.00 2013-12-31 04:58:24.375 365 12634.20 243.28 54744.12 88888.00 2013-12-31 04:58:24.500 365 12634.17 243.25 54744.12 88888.00 2013-12-31 04:58:24.625 365 12634.15 243.25 54744.10 88888.00 2013-12-31 04:58:24.750 365 12634.10 243.25 54744.10 88888.00 2013-12-31 04:58:24.875 365 12634.17 243.28 54744.12 88888.00 2013-12-31 04:58:25.000 365 12634.17 243.25 54744.12 88888.00 2013-12-31 04:58:25.125 365 12634.17 243.28 54744.12 88888.00 2013-12-31 04:58:25.250 365 12634.20 243.30 54744.15 88888.00 2013-12-31 04:58:25.375 365 12634.25 243.30 54744.12 88888.00 2013-12-31 04:58:25.500 365 12634.27 243.28 54744.10 88888.00 2013-12-31 04:58:25.625 365 12634.20 243.28 54744.07 88888.00 2013-12-31 04:58:25.750 365 12634.12 243.28 54744.10 88888.00 2013-12-31 04:58:25.875 365 12634.15 243.30 54744.15 88888.00 2013-12-31 04:58:26.000 365 12634.12 243.28 54744.15 88888.00 2013-12-31 04:58:26.125 365 12634.15 243.28 54744.15 88888.00 2013-12-31 04:58:26.250 365 12634.12 243.30 54744.15 88888.00 2013-12-31 04:58:26.375 365 12634.10 243.28 54744.15 88888.00 2013-12-31 04:58:26.500 365 12634.17 243.28 54744.15 88888.00 2013-12-31 04:58:26.625 365 12634.23 243.28 54744.12 88888.00 2013-12-31 04:58:26.750 365 12634.27 243.30 54744.15 88888.00 2013-12-31 04:58:26.875 365 12634.23 243.30 54744.12 88888.00 2013-12-31 04:58:27.000 365 12634.17 243.28 54744.12 88888.00 2013-12-31 04:58:27.125 365 12634.15 243.28 54744.12 88888.00 2013-12-31 04:58:27.250 365 12634.15 243.25 54744.12 88888.00 2013-12-31 04:58:27.375 365 12634.23 243.28 54744.12 88888.00 2013-12-31 04:58:27.500 365 12634.23 243.30 54744.12 88888.00 2013-12-31 04:58:27.625 365 12634.17 243.28 54744.10 88888.00 2013-12-31 04:58:27.750 365 12634.12 243.25 54744.12 88888.00 2013-12-31 04:58:27.875 365 12634.12 243.28 54744.15 88888.00 2013-12-31 04:58:28.000 365 12634.15 243.30 54744.12 88888.00 2013-12-31 04:58:28.125 365 12634.20 243.28 54744.10 88888.00 2013-12-31 04:58:28.250 365 12634.23 243.25 54744.10 88888.00 2013-12-31 04:58:28.375 365 12634.30 243.28 54744.12 88888.00 2013-12-31 04:58:28.500 365 12634.33 243.25 54744.15 88888.00 2013-12-31 04:58:28.625 365 12634.25 243.28 54744.15 88888.00 2013-12-31 04:58:28.750 365 12634.17 243.30 54744.15 88888.00 2013-12-31 04:58:28.875 365 12634.12 243.28 54744.15 88888.00 2013-12-31 04:58:29.000 365 12634.10 243.30 54744.12 88888.00 2013-12-31 04:58:29.125 365 12634.12 243.32 54744.15 88888.00 2013-12-31 04:58:29.250 365 12634.10 243.30 54744.15 88888.00 2013-12-31 04:58:29.375 365 12634.08 243.30 54744.15 88888.00 2013-12-31 04:58:29.500 365 12634.10 243.28 54744.15 88888.00 2013-12-31 04:58:29.625 365 12634.15 243.28 54744.15 88888.00 2013-12-31 04:58:29.750 365 12634.17 243.28 54744.18 88888.00 2013-12-31 04:58:29.875 365 12634.15 243.30 54744.15 88888.00 2013-12-31 04:58:30.000 365 12634.20 243.30 54744.15 88888.00 2013-12-31 04:58:30.125 365 12634.27 243.28 54744.12 88888.00 2013-12-31 04:58:30.250 365 12634.23 243.25 54744.12 88888.00 2013-12-31 04:58:30.375 365 12634.17 243.28 54744.15 88888.00 2013-12-31 04:58:30.500 365 12634.23 243.32 54744.18 88888.00 2013-12-31 04:58:30.625 365 12634.25 243.32 54744.15 88888.00 2013-12-31 04:58:30.750 365 12634.27 243.32 54744.15 88888.00 2013-12-31 04:58:30.875 365 12634.25 243.30 54744.18 88888.00 2013-12-31 04:58:31.000 365 12634.25 243.28 54744.15 88888.00 2013-12-31 04:58:31.125 365 12634.23 243.28 54744.15 88888.00 2013-12-31 04:58:31.250 365 12634.17 243.25 54744.15 88888.00 2013-12-31 04:58:31.375 365 12634.15 243.28 54744.12 88888.00 2013-12-31 04:58:31.500 365 12634.17 243.28 54744.12 88888.00 2013-12-31 04:58:31.625 365 12634.17 243.30 54744.15 88888.00 2013-12-31 04:58:31.750 365 12634.20 243.28 54744.15 88888.00 2013-12-31 04:58:31.875 365 12634.17 243.25 54744.15 88888.00 2013-12-31 04:58:32.000 365 12634.10 243.28 54744.15 88888.00 2013-12-31 04:58:32.125 365 12634.05 243.30 54744.15 88888.00 2013-12-31 04:58:32.250 365 12634.10 243.30 54744.18 88888.00 2013-12-31 04:58:32.375 365 12634.15 243.28 54744.15 88888.00 2013-12-31 04:58:32.500 365 12634.15 243.28 54744.18 88888.00 2013-12-31 04:58:32.625 365 12634.20 243.28 54744.12 88888.00 2013-12-31 04:58:32.750 365 12634.20 243.28 54744.15 88888.00 2013-12-31 04:58:32.875 365 12634.25 243.28 54744.18 88888.00 2013-12-31 04:58:33.000 365 12634.23 243.30 54744.18 88888.00 2013-12-31 04:58:33.125 365 12634.12 243.30 54744.18 88888.00 2013-12-31 04:58:33.250 365 12634.08 243.28 54744.18 88888.00 2013-12-31 04:58:33.375 365 12634.10 243.32 54744.15 88888.00 2013-12-31 04:58:33.500 365 12634.15 243.30 54744.18 88888.00 2013-12-31 04:58:33.625 365 12634.15 243.30 54744.18 88888.00 2013-12-31 04:58:33.750 365 12634.17 243.32 54744.18 88888.00 2013-12-31 04:58:33.875 365 12634.17 243.32 54744.15 88888.00 2013-12-31 04:58:34.000 365 12634.17 243.30 54744.12 88888.00 2013-12-31 04:58:34.125 365 12634.23 243.30 54744.15 88888.00 2013-12-31 04:58:34.250 365 12634.23 243.30 54744.15 88888.00 2013-12-31 04:58:34.375 365 12634.17 243.30 54744.12 88888.00 2013-12-31 04:58:34.500 365 12634.12 243.28 54744.12 88888.00 2013-12-31 04:58:34.625 365 12634.05 243.28 54744.10 88888.00 2013-12-31 04:58:34.750 365 12634.05 243.28 54744.12 88888.00 2013-12-31 04:58:34.875 365 12634.12 243.30 54744.12 88888.00 2013-12-31 04:58:35.000 365 12634.17 243.30 54744.12 88888.00 2013-12-31 04:58:35.125 365 12634.20 243.30 54744.12 88888.00 2013-12-31 04:58:35.250 365 12634.23 243.30 54744.15 88888.00 2013-12-31 04:58:35.375 365 12634.23 243.30 54744.15 88888.00 2013-12-31 04:58:35.500 365 12634.20 243.28 54744.15 88888.00 2013-12-31 04:58:35.625 365 12634.12 243.30 54744.12 88888.00 2013-12-31 04:58:35.750 365 12634.17 243.32 54744.15 88888.00 2013-12-31 04:58:35.875 365 12634.25 243.32 54744.15 88888.00 2013-12-31 04:58:36.000 365 12634.23 243.30 54744.15 88888.00 2013-12-31 04:58:36.125 365 12634.20 243.28 54744.15 88888.00 2013-12-31 04:58:36.250 365 12634.23 243.28 54744.15 88888.00 2013-12-31 04:58:36.375 365 12634.27 243.28 54744.10 88888.00 2013-12-31 04:58:36.500 365 12634.27 243.28 54744.12 88888.00 2013-12-31 04:58:36.625 365 12634.25 243.28 54744.18 88888.00 2013-12-31 04:58:36.750 365 12634.17 243.30 54744.18 88888.00 2013-12-31 04:58:36.875 365 12634.17 243.30 54744.12 88888.00 2013-12-31 04:58:37.000 365 12634.20 243.30 54744.10 88888.00 2013-12-31 04:58:37.125 365 12634.20 243.32 54744.12 88888.00 2013-12-31 04:58:37.250 365 12634.25 243.28 54744.15 88888.00 2013-12-31 04:58:37.375 365 12634.27 243.32 54744.15 88888.00 2013-12-31 04:58:37.500 365 12634.25 243.32 54744.15 88888.00 2013-12-31 04:58:37.625 365 12634.25 243.32 54744.12 88888.00 2013-12-31 04:58:37.750 365 12634.23 243.32 54744.15 88888.00 2013-12-31 04:58:37.875 365 12634.15 243.32 54744.15 88888.00 2013-12-31 04:58:38.000 365 12634.12 243.30 54744.10 88888.00 2013-12-31 04:58:38.125 365 12634.12 243.30 54744.12 88888.00 2013-12-31 04:58:38.250 365 12634.12 243.32 54744.15 88888.00 2013-12-31 04:58:38.375 365 12634.20 243.32 54744.15 88888.00 2013-12-31 04:58:38.500 365 12634.25 243.35 54744.15 88888.00 2013-12-31 04:58:38.625 365 12634.25 243.32 54744.12 88888.00 2013-12-31 04:58:38.750 365 12634.25 243.30 54744.10 88888.00 2013-12-31 04:58:38.875 365 12634.23 243.30 54744.10 88888.00 2013-12-31 04:58:39.000 365 12634.20 243.28 54744.10 88888.00 2013-12-31 04:58:39.125 365 12634.20 243.32 54744.12 88888.00 2013-12-31 04:58:39.250 365 12634.17 243.35 54744.15 88888.00 2013-12-31 04:58:39.375 365 12634.12 243.32 54744.15 88888.00 2013-12-31 04:58:39.500 365 12634.08 243.32 54744.12 88888.00 2013-12-31 04:58:39.625 365 12634.12 243.30 54744.15 88888.00 2013-12-31 04:58:39.750 365 12634.08 243.30 54744.12 88888.00 2013-12-31 04:58:39.875 365 12634.08 243.28 54744.12 88888.00 2013-12-31 04:58:40.000 365 12634.05 243.28 54744.12 88888.00 2013-12-31 04:58:40.125 365 12634.05 243.30 54744.15 88888.00 2013-12-31 04:58:40.250 365 12634.10 243.30 54744.12 88888.00 2013-12-31 04:58:40.375 365 12634.15 243.30 54744.15 88888.00 2013-12-31 04:58:40.500 365 12634.20 243.30 54744.15 88888.00 2013-12-31 04:58:40.625 365 12634.20 243.32 54744.15 88888.00 2013-12-31 04:58:40.750 365 12634.17 243.32 54744.15 88888.00 2013-12-31 04:58:40.875 365 12634.15 243.35 54744.12 88888.00 2013-12-31 04:58:41.000 365 12634.17 243.32 54744.12 88888.00 2013-12-31 04:58:41.125 365 12634.15 243.32 54744.12 88888.00 2013-12-31 04:58:41.250 365 12634.12 243.30 54744.12 88888.00 2013-12-31 04:58:41.375 365 12634.10 243.30 54744.12 88888.00 2013-12-31 04:58:41.500 365 12634.10 243.30 54744.12 88888.00 2013-12-31 04:58:41.625 365 12634.10 243.30 54744.10 88888.00 2013-12-31 04:58:41.750 365 12634.10 243.32 54744.15 88888.00 2013-12-31 04:58:41.875 365 12634.00 243.32 54744.18 88888.00 2013-12-31 04:58:42.000 365 12634.05 243.32 54744.20 88888.00 2013-12-31 04:58:42.125 365 12634.10 243.32 54744.20 88888.00 2013-12-31 04:58:42.250 365 12634.10 243.30 54744.15 88888.00 2013-12-31 04:58:42.375 365 12634.10 243.30 54744.15 88888.00 2013-12-31 04:58:42.500 365 12634.15 243.30 54744.15 88888.00 2013-12-31 04:58:42.625 365 12634.15 243.32 54744.15 88888.00 2013-12-31 04:58:42.750 365 12634.10 243.32 54744.15 88888.00 2013-12-31 04:58:42.875 365 12634.10 243.30 54744.12 88888.00 2013-12-31 04:58:43.000 365 12634.05 243.32 54744.12 88888.00 2013-12-31 04:58:43.125 365 12634.05 243.32 54744.15 88888.00 2013-12-31 04:58:43.250 365 12634.08 243.32 54744.12 88888.00 2013-12-31 04:58:43.375 365 12634.08 243.30 54744.12 88888.00 2013-12-31 04:58:43.500 365 12634.08 243.30 54744.10 88888.00 2013-12-31 04:58:43.625 365 12634.12 243.32 54744.15 88888.00 2013-12-31 04:58:43.750 365 12634.12 243.32 54744.15 88888.00 2013-12-31 04:58:43.875 365 12634.08 243.30 54744.12 88888.00 2013-12-31 04:58:44.000 365 12634.05 243.30 54744.10 88888.00 2013-12-31 04:58:44.125 365 12634.05 243.30 54744.10 88888.00 2013-12-31 04:58:44.250 365 12634.05 243.28 54744.12 88888.00 2013-12-31 04:58:44.375 365 12634.10 243.32 54744.12 88888.00 2013-12-31 04:58:44.500 365 12634.12 243.32 54744.10 88888.00 2013-12-31 04:58:44.625 365 12634.17 243.32 54744.10 88888.00 2013-12-31 04:58:44.750 365 12634.12 243.32 54744.12 88888.00 2013-12-31 04:58:44.875 365 12634.05 243.35 54744.12 88888.00 2013-12-31 04:58:45.000 365 12634.05 243.32 54744.12 88888.00 2013-12-31 04:58:45.125 365 12634.08 243.32 54744.12 88888.00 2013-12-31 04:58:45.250 365 12634.10 243.32 54744.12 88888.00 2013-12-31 04:58:45.375 365 12634.12 243.32 54744.12 88888.00 2013-12-31 04:58:45.500 365 12634.05 243.32 54744.12 88888.00 2013-12-31 04:58:45.625 365 12634.02 243.35 54744.15 88888.00 2013-12-31 04:58:45.750 365 12634.05 243.32 54744.15 88888.00 2013-12-31 04:58:45.875 365 12634.00 243.35 54744.15 88888.00 2013-12-31 04:58:46.000 365 12633.95 243.35 54744.15 88888.00 2013-12-31 04:58:46.125 365 12633.98 243.32 54744.15 88888.00 2013-12-31 04:58:46.250 365 12633.98 243.32 54744.12 88888.00 2013-12-31 04:58:46.375 365 12634.02 243.38 54744.15 88888.00 2013-12-31 04:58:46.500 365 12634.08 243.38 54744.18 88888.00 2013-12-31 04:58:46.625 365 12634.05 243.35 54744.18 88888.00 2013-12-31 04:58:46.750 365 12634.10 243.35 54744.18 88888.00 2013-12-31 04:58:46.875 365 12634.15 243.35 54744.15 88888.00 2013-12-31 04:58:47.000 365 12634.15 243.35 54744.15 88888.00 2013-12-31 04:58:47.125 365 12634.08 243.38 54744.15 88888.00 2013-12-31 04:58:47.250 365 12634.10 243.35 54744.15 88888.00 2013-12-31 04:58:47.375 365 12634.08 243.32 54744.12 88888.00 2013-12-31 04:58:47.500 365 12634.05 243.32 54744.15 88888.00 2013-12-31 04:58:47.625 365 12634.02 243.32 54744.15 88888.00 2013-12-31 04:58:47.750 365 12634.08 243.35 54744.15 88888.00 2013-12-31 04:58:47.875 365 12634.08 243.35 54744.20 88888.00 2013-12-31 04:58:48.000 365 12634.08 243.38 54744.12 88888.00 2013-12-31 04:58:48.125 365 12634.08 243.38 54744.15 88888.00 2013-12-31 04:58:48.250 365 12634.05 243.38 54744.18 88888.00 2013-12-31 04:58:48.375 365 12634.08 243.38 54744.15 88888.00 2013-12-31 04:58:48.500 365 12634.05 243.38 54744.15 88888.00 2013-12-31 04:58:48.625 365 12634.08 243.38 54744.15 88888.00 2013-12-31 04:58:48.750 365 12634.15 243.38 54744.12 88888.00 2013-12-31 04:58:48.875 365 12634.17 243.38 54744.18 88888.00 2013-12-31 04:58:49.000 365 12634.12 243.38 54744.12 88888.00 2013-12-31 04:58:49.125 365 12634.08 243.35 54744.15 88888.00 2013-12-31 04:58:49.250 365 12634.05 243.35 54744.18 88888.00 2013-12-31 04:58:49.375 365 12634.08 243.38 54744.15 88888.00 2013-12-31 04:58:49.500 365 12634.10 243.35 54744.15 88888.00 2013-12-31 04:58:49.625 365 12634.08 243.35 54744.15 88888.00 2013-12-31 04:58:49.750 365 12634.08 243.38 54744.12 88888.00 2013-12-31 04:58:49.875 365 12634.10 243.35 54744.12 88888.00 2013-12-31 04:58:50.000 365 12634.12 243.32 54744.10 88888.00 2013-12-31 04:58:50.125 365 12634.12 243.32 54744.15 88888.00 2013-12-31 04:58:50.250 365 12634.15 243.32 54744.15 88888.00 2013-12-31 04:58:50.375 365 12634.17 243.35 54744.15 88888.00 2013-12-31 04:58:50.500 365 12634.10 243.35 54744.12 88888.00 2013-12-31 04:58:50.625 365 12634.10 243.38 54744.12 88888.00 2013-12-31 04:58:50.750 365 12634.15 243.38 54744.15 88888.00 2013-12-31 04:58:50.875 365 12634.17 243.38 54744.15 88888.00 2013-12-31 04:58:51.000 365 12634.15 243.35 54744.12 88888.00 2013-12-31 04:58:51.125 365 12634.12 243.38 54744.15 88888.00 2013-12-31 04:58:51.250 365 12634.10 243.35 54744.15 88888.00 2013-12-31 04:58:51.375 365 12634.08 243.32 54744.15 88888.00 2013-12-31 04:58:51.500 365 12634.02 243.35 54744.12 88888.00 2013-12-31 04:58:51.625 365 12634.02 243.35 54744.10 88888.00 2013-12-31 04:58:51.750 365 12634.08 243.38 54744.10 88888.00 2013-12-31 04:58:51.875 365 12634.08 243.38 54744.12 88888.00 2013-12-31 04:58:52.000 365 12634.05 243.40 54744.12 88888.00 2013-12-31 04:58:52.125 365 12634.08 243.40 54744.15 88888.00 2013-12-31 04:58:52.250 365 12634.10 243.38 54744.12 88888.00 2013-12-31 04:58:52.375 365 12634.10 243.38 54744.12 88888.00 2013-12-31 04:58:52.500 365 12634.12 243.35 54744.12 88888.00 2013-12-31 04:58:52.625 365 12634.12 243.35 54744.12 88888.00 2013-12-31 04:58:52.750 365 12634.10 243.32 54744.12 88888.00 2013-12-31 04:58:52.875 365 12634.05 243.35 54744.12 88888.00 2013-12-31 04:58:53.000 365 12634.08 243.38 54744.15 88888.00 2013-12-31 04:58:53.125 365 12634.08 243.38 54744.15 88888.00 2013-12-31 04:58:53.250 365 12634.00 243.38 54744.15 88888.00 2013-12-31 04:58:53.375 365 12634.02 243.35 54744.12 88888.00 2013-12-31 04:58:53.500 365 12634.05 243.35 54744.12 88888.00 2013-12-31 04:58:53.625 365 12634.05 243.38 54744.10 88888.00 2013-12-31 04:58:53.750 365 12634.00 243.38 54744.10 88888.00 2013-12-31 04:58:53.875 365 12633.98 243.40 54744.10 88888.00 2013-12-31 04:58:54.000 365 12633.98 243.40 54744.10 88888.00 2013-12-31 04:58:54.125 365 12633.98 243.40 54744.12 88888.00 2013-12-31 04:58:54.250 365 12634.02 243.38 54744.15 88888.00 2013-12-31 04:58:54.375 365 12634.10 243.38 54744.12 88888.00 2013-12-31 04:58:54.500 365 12634.12 243.38 54744.15 88888.00 2013-12-31 04:58:54.625 365 12634.12 243.38 54744.15 88888.00 2013-12-31 04:58:54.750 365 12634.12 243.38 54744.15 88888.00 2013-12-31 04:58:54.875 365 12634.08 243.38 54744.15 88888.00 2013-12-31 04:58:55.000 365 12634.10 243.40 54744.12 88888.00 2013-12-31 04:58:55.125 365 12634.17 243.40 54744.15 88888.00 2013-12-31 04:58:55.250 365 12634.15 243.40 54744.12 88888.00 2013-12-31 04:58:55.375 365 12634.12 243.43 54744.15 88888.00 2013-12-31 04:58:55.500 365 12634.08 243.40 54744.12 88888.00 2013-12-31 04:58:55.625 365 12634.08 243.38 54744.10 88888.00 2013-12-31 04:58:55.750 365 12634.05 243.40 54744.12 88888.00 2013-12-31 04:58:55.875 365 12634.00 243.43 54744.12 88888.00 2013-12-31 04:58:56.000 365 12634.00 243.38 54744.10 88888.00 2013-12-31 04:58:56.125 365 12634.02 243.38 54744.12 88888.00 2013-12-31 04:58:56.250 365 12634.02 243.35 54744.12 88888.00 2013-12-31 04:58:56.375 365 12634.02 243.38 54744.12 88888.00 2013-12-31 04:58:56.500 365 12634.02 243.40 54744.12 88888.00 2013-12-31 04:58:56.625 365 12634.05 243.40 54744.15 88888.00 2013-12-31 04:58:56.750 365 12634.10 243.40 54744.12 88888.00 2013-12-31 04:58:56.875 365 12634.08 243.40 54744.15 88888.00 2013-12-31 04:58:57.000 365 12634.08 243.40 54744.12 88888.00 2013-12-31 04:58:57.125 365 12634.05 243.43 54744.12 88888.00 2013-12-31 04:58:57.250 365 12634.05 243.38 54744.12 88888.00 2013-12-31 04:58:57.375 365 12634.10 243.38 54744.12 88888.00 2013-12-31 04:58:57.500 365 12634.05 243.40 54744.15 88888.00 2013-12-31 04:58:57.625 365 12634.05 243.40 54744.12 88888.00 2013-12-31 04:58:57.750 365 12634.10 243.38 54744.12 88888.00 2013-12-31 04:58:57.875 365 12634.17 243.40 54744.12 88888.00 2013-12-31 04:58:58.000 365 12634.15 243.38 54744.10 88888.00 2013-12-31 04:58:58.125 365 12634.17 243.40 54744.15 88888.00 2013-12-31 04:58:58.250 365 12634.12 243.40 54744.12 88888.00 2013-12-31 04:58:58.375 365 12634.10 243.40 54744.12 88888.00 2013-12-31 04:58:58.500 365 12634.08 243.40 54744.10 88888.00 2013-12-31 04:58:58.625 365 12634.12 243.40 54744.10 88888.00 2013-12-31 04:58:58.750 365 12634.15 243.38 54744.12 88888.00 2013-12-31 04:58:58.875 365 12634.17 243.38 54744.12 88888.00 2013-12-31 04:58:59.000 365 12634.12 243.38 54744.10 88888.00 2013-12-31 04:58:59.125 365 12634.10 243.38 54744.10 88888.00 2013-12-31 04:58:59.250 365 12634.10 243.43 54744.12 88888.00 2013-12-31 04:58:59.375 365 12634.08 243.40 54744.10 88888.00 2013-12-31 04:58:59.500 365 12634.12 243.40 54744.10 88888.00 2013-12-31 04:58:59.625 365 12634.05 243.40 54744.10 88888.00 2013-12-31 04:58:59.750 365 12634.00 243.38 54744.07 88888.00 2013-12-31 04:58:59.875 365 12634.08 243.40 54744.10 88888.00 2013-12-31 04:59:00.000 365 12634.10 243.38 54744.10 88888.00 2013-12-31 04:59:00.125 365 12634.05 243.40 54744.10 88888.00 2013-12-31 04:59:00.250 365 12634.08 243.43 54744.12 88888.00 2013-12-31 04:59:00.375 365 12634.12 243.43 54744.12 88888.00 2013-12-31 04:59:00.500 365 12634.12 243.40 54744.10 88888.00 2013-12-31 04:59:00.625 365 12634.12 243.40 54744.10 88888.00 2013-12-31 04:59:00.750 365 12634.12 243.40 54744.10 88888.00 2013-12-31 04:59:00.875 365 12634.12 243.40 54744.10 88888.00 2013-12-31 04:59:01.000 365 12634.15 243.40 54744.10 88888.00 2013-12-31 04:59:01.125 365 12634.17 243.40 54744.10 88888.00 2013-12-31 04:59:01.250 365 12634.15 243.40 54744.10 88888.00 2013-12-31 04:59:01.375 365 12634.08 243.40 54744.07 88888.00 2013-12-31 04:59:01.500 365 12634.02 243.43 54744.10 88888.00 2013-12-31 04:59:01.625 365 12634.00 243.45 54744.10 88888.00 2013-12-31 04:59:01.750 365 12634.02 243.43 54744.10 88888.00 2013-12-31 04:59:01.875 365 12634.02 243.38 54744.10 88888.00 2013-12-31 04:59:02.000 365 12634.05 243.35 54744.05 88888.00 2013-12-31 04:59:02.125 365 12634.08 243.35 54744.05 88888.00 2013-12-31 04:59:02.250 365 12634.10 243.38 54744.07 88888.00 2013-12-31 04:59:02.375 365 12634.12 243.40 54744.10 88888.00 2013-12-31 04:59:02.500 365 12634.17 243.40 54744.12 88888.00 2013-12-31 04:59:02.625 365 12634.20 243.38 54744.12 88888.00 2013-12-31 04:59:02.750 365 12634.15 243.38 54744.12 88888.00 2013-12-31 04:59:02.875 365 12634.15 243.40 54744.12 88888.00 2013-12-31 04:59:03.000 365 12634.15 243.38 54744.10 88888.00 2013-12-31 04:59:03.125 365 12634.15 243.38 54744.10 88888.00 2013-12-31 04:59:03.250 365 12634.08 243.38 54744.12 88888.00 2013-12-31 04:59:03.375 365 12634.02 243.35 54744.12 88888.00 2013-12-31 04:59:03.500 365 12633.98 243.38 54744.12 88888.00 2013-12-31 04:59:03.625 365 12634.00 243.40 54744.12 88888.00 2013-12-31 04:59:03.750 365 12634.10 243.43 54744.12 88888.00 2013-12-31 04:59:03.875 365 12634.10 243.43 54744.12 88888.00 2013-12-31 04:59:04.000 365 12634.05 243.38 54744.10 88888.00 2013-12-31 04:59:04.125 365 12634.08 243.40 54744.10 88888.00 2013-12-31 04:59:04.250 365 12634.05 243.38 54744.10 88888.00 2013-12-31 04:59:04.375 365 12634.02 243.38 54744.10 88888.00 2013-12-31 04:59:04.500 365 12634.02 243.38 54744.10 88888.00 2013-12-31 04:59:04.625 365 12634.08 243.38 54744.12 88888.00 2013-12-31 04:59:04.750 365 12634.12 243.40 54744.10 88888.00 2013-12-31 04:59:04.875 365 12634.10 243.40 54744.10 88888.00 2013-12-31 04:59:05.000 365 12634.00 243.43 54744.10 88888.00 2013-12-31 04:59:05.125 365 12634.00 243.43 54744.15 88888.00 2013-12-31 04:59:05.250 365 12634.00 243.45 54744.12 88888.00 2013-12-31 04:59:05.375 365 12634.00 243.43 54744.12 88888.00 2013-12-31 04:59:05.500 365 12634.02 243.43 54744.10 88888.00 2013-12-31 04:59:05.625 365 12634.05 243.45 54744.12 88888.00 2013-12-31 04:59:05.750 365 12634.10 243.43 54744.12 88888.00 2013-12-31 04:59:05.875 365 12634.10 243.40 54744.10 88888.00 2013-12-31 04:59:06.000 365 12634.10 243.40 54744.12 88888.00 2013-12-31 04:59:06.125 365 12634.08 243.43 54744.15 88888.00 2013-12-31 04:59:06.250 365 12634.02 243.43 54744.18 88888.00 2013-12-31 04:59:06.375 365 12633.98 243.43 54744.15 88888.00 2013-12-31 04:59:06.500 365 12634.00 243.43 54744.15 88888.00 2013-12-31 04:59:06.625 365 12634.05 243.43 54744.12 88888.00 2013-12-31 04:59:06.750 365 12634.02 243.38 54744.15 88888.00 2013-12-31 04:59:06.875 365 12634.08 243.43 54744.12 88888.00 2013-12-31 04:59:07.000 365 12634.15 243.43 54744.12 88888.00 2013-12-31 04:59:07.125 365 12634.12 243.40 54744.12 88888.00 2013-12-31 04:59:07.250 365 12634.08 243.38 54744.10 88888.00 2013-12-31 04:59:07.375 365 12634.05 243.40 54744.10 88888.00 2013-12-31 04:59:07.500 365 12634.00 243.43 54744.10 88888.00 2013-12-31 04:59:07.625 365 12633.92 243.43 54744.10 88888.00 2013-12-31 04:59:07.750 365 12633.95 243.43 54744.12 88888.00 2013-12-31 04:59:07.875 365 12634.08 243.43 54744.15 88888.00 2013-12-31 04:59:08.000 365 12634.10 243.40 54744.12 88888.00 2013-12-31 04:59:08.125 365 12634.08 243.40 54744.07 88888.00 2013-12-31 04:59:08.250 365 12634.08 243.40 54744.10 88888.00 2013-12-31 04:59:08.375 365 12634.10 243.38 54744.10 88888.00 2013-12-31 04:59:08.500 365 12634.02 243.40 54744.10 88888.00 2013-12-31 04:59:08.625 365 12634.00 243.43 54744.10 88888.00 2013-12-31 04:59:08.750 365 12634.02 243.40 54744.15 88888.00 2013-12-31 04:59:08.875 365 12634.05 243.38 54744.12 88888.00 2013-12-31 04:59:09.000 365 12634.05 243.40 54744.10 88888.00 2013-12-31 04:59:09.125 365 12634.02 243.43 54744.12 88888.00 2013-12-31 04:59:09.250 365 12634.02 243.40 54744.12 88888.00 2013-12-31 04:59:09.375 365 12633.98 243.38 54744.12 88888.00 2013-12-31 04:59:09.500 365 12633.98 243.38 54744.10 88888.00 2013-12-31 04:59:09.625 365 12634.00 243.40 54744.10 88888.00 2013-12-31 04:59:09.750 365 12634.02 243.43 54744.12 88888.00 2013-12-31 04:59:09.875 365 12634.05 243.38 54744.10 88888.00 2013-12-31 04:59:10.000 365 12634.05 243.38 54744.07 88888.00 2013-12-31 04:59:10.125 365 12634.05 243.40 54744.10 88888.00 2013-12-31 04:59:10.250 365 12633.98 243.40 54744.10 88888.00 2013-12-31 04:59:10.375 365 12633.98 243.40 54744.07 88888.00 2013-12-31 04:59:10.500 365 12633.98 243.43 54744.12 88888.00 2013-12-31 04:59:10.625 365 12634.00 243.40 54744.12 88888.00 2013-12-31 04:59:10.750 365 12634.05 243.40 54744.12 88888.00 2013-12-31 04:59:10.875 365 12634.05 243.43 54744.12 88888.00 2013-12-31 04:59:11.000 365 12634.10 243.43 54744.12 88888.00 2013-12-31 04:59:11.125 365 12634.10 243.43 54744.15 88888.00 2013-12-31 04:59:11.250 365 12634.05 243.43 54744.15 88888.00 2013-12-31 04:59:11.375 365 12634.08 243.43 54744.12 88888.00 2013-12-31 04:59:11.500 365 12634.08 243.45 54744.15 88888.00 2013-12-31 04:59:11.625 365 12634.08 243.45 54744.15 88888.00 2013-12-31 04:59:11.750 365 12634.08 243.43 54744.15 88888.00 2013-12-31 04:59:11.875 365 12634.08 243.45 54744.12 88888.00 2013-12-31 04:59:12.000 365 12634.00 243.43 54744.10 88888.00 2013-12-31 04:59:12.125 365 12634.02 243.40 54744.10 88888.00 2013-12-31 04:59:12.250 365 12634.05 243.43 54744.07 88888.00 2013-12-31 04:59:12.375 365 12634.10 243.45 54744.07 88888.00 2013-12-31 04:59:12.500 365 12634.12 243.45 54744.10 88888.00 2013-12-31 04:59:12.625 365 12634.08 243.43 54744.12 88888.00 2013-12-31 04:59:12.750 365 12634.00 243.45 54744.10 88888.00 2013-12-31 04:59:12.875 365 12634.00 243.43 54744.12 88888.00 2013-12-31 04:59:13.000 365 12633.98 243.43 54744.10 88888.00 2013-12-31 04:59:13.125 365 12633.95 243.43 54744.15 88888.00 2013-12-31 04:59:13.250 365 12633.98 243.43 54744.12 88888.00 2013-12-31 04:59:13.375 365 12633.98 243.43 54744.12 88888.00 2013-12-31 04:59:13.500 365 12633.92 243.43 54744.12 88888.00 2013-12-31 04:59:13.625 365 12633.92 243.40 54744.12 88888.00 2013-12-31 04:59:13.750 365 12633.92 243.40 54744.12 88888.00 2013-12-31 04:59:13.875 365 12634.00 243.43 54744.12 88888.00 2013-12-31 04:59:14.000 365 12634.10 243.45 54744.10 88888.00 2013-12-31 04:59:14.125 365 12634.08 243.47 54744.12 88888.00 2013-12-31 04:59:14.250 365 12634.05 243.47 54744.12 88888.00 2013-12-31 04:59:14.375 365 12634.00 243.47 54744.12 88888.00 2013-12-31 04:59:14.500 365 12634.00 243.45 54744.10 88888.00 2013-12-31 04:59:14.625 365 12634.08 243.43 54744.10 88888.00 2013-12-31 04:59:14.750 365 12634.15 243.43 54744.10 88888.00 2013-12-31 04:59:14.875 365 12634.12 243.43 54744.10 88888.00 2013-12-31 04:59:15.000 365 12634.12 243.43 54744.12 88888.00 2013-12-31 04:59:15.125 365 12634.15 243.45 54744.12 88888.00 2013-12-31 04:59:15.250 365 12634.08 243.43 54744.12 88888.00 2013-12-31 04:59:15.375 365 12634.10 243.43 54744.10 88888.00 2013-12-31 04:59:15.500 365 12634.10 243.43 54744.10 88888.00 2013-12-31 04:59:15.625 365 12634.15 243.40 54744.10 88888.00 2013-12-31 04:59:15.750 365 12634.10 243.40 54744.10 88888.00 2013-12-31 04:59:15.875 365 12634.05 243.43 54744.10 88888.00 2013-12-31 04:59:16.000 365 12634.02 243.40 54744.10 88888.00 2013-12-31 04:59:16.125 365 12634.02 243.43 54744.10 88888.00 2013-12-31 04:59:16.250 365 12634.05 243.43 54744.10 88888.00 2013-12-31 04:59:16.375 365 12634.08 243.45 54744.10 88888.00 2013-12-31 04:59:16.500 365 12634.00 243.45 54744.10 88888.00 2013-12-31 04:59:16.625 365 12634.02 243.45 54744.10 88888.00 2013-12-31 04:59:16.750 365 12634.15 243.45 54744.12 88888.00 2013-12-31 04:59:16.875 365 12634.12 243.43 54744.12 88888.00 2013-12-31 04:59:17.000 365 12634.08 243.43 54744.10 88888.00 2013-12-31 04:59:17.125 365 12634.02 243.43 54744.10 88888.00 2013-12-31 04:59:17.250 365 12634.05 243.43 54744.10 88888.00 2013-12-31 04:59:17.375 365 12634.10 243.45 54744.12 88888.00 2013-12-31 04:59:17.500 365 12634.02 243.43 54744.10 88888.00 2013-12-31 04:59:17.625 365 12634.02 243.43 54744.10 88888.00 2013-12-31 04:59:17.750 365 12634.05 243.45 54744.10 88888.00 2013-12-31 04:59:17.875 365 12634.08 243.45 54744.10 88888.00 2013-12-31 04:59:18.000 365 12634.08 243.43 54744.10 88888.00 2013-12-31 04:59:18.125 365 12634.05 243.40 54744.07 88888.00 2013-12-31 04:59:18.250 365 12634.00 243.43 54744.10 88888.00 2013-12-31 04:59:18.375 365 12634.02 243.47 54744.10 88888.00 2013-12-31 04:59:18.500 365 12634.02 243.45 54744.10 88888.00 2013-12-31 04:59:18.625 365 12634.02 243.43 54744.10 88888.00 2013-12-31 04:59:18.750 365 12634.00 243.43 54744.07 88888.00 2013-12-31 04:59:18.875 365 12634.00 243.43 54744.10 88888.00 2013-12-31 04:59:19.000 365 12634.02 243.47 54744.07 88888.00 2013-12-31 04:59:19.125 365 12634.02 243.45 54744.05 88888.00 2013-12-31 04:59:19.250 365 12634.00 243.40 54744.10 88888.00 2013-12-31 04:59:19.375 365 12634.02 243.43 54744.10 88888.00 2013-12-31 04:59:19.500 365 12634.02 243.43 54744.10 88888.00 2013-12-31 04:59:19.625 365 12634.05 243.45 54744.10 88888.00 2013-12-31 04:59:19.750 365 12634.12 243.45 54744.10 88888.00 2013-12-31 04:59:19.875 365 12634.12 243.45 54744.07 88888.00 2013-12-31 04:59:20.000 365 12634.10 243.43 54744.07 88888.00 2013-12-31 04:59:20.125 365 12634.12 243.45 54744.07 88888.00 2013-12-31 04:59:20.250 365 12634.08 243.45 54744.10 88888.00 2013-12-31 04:59:20.375 365 12634.10 243.45 54744.07 88888.00 2013-12-31 04:59:20.500 365 12634.05 243.43 54744.07 88888.00 2013-12-31 04:59:20.625 365 12634.02 243.43 54744.05 88888.00 2013-12-31 04:59:20.750 365 12634.00 243.43 54744.05 88888.00 2013-12-31 04:59:20.875 365 12634.02 243.43 54744.05 88888.00 2013-12-31 04:59:21.000 365 12634.05 243.45 54744.05 88888.00 2013-12-31 04:59:21.125 365 12634.08 243.45 54744.07 88888.00 2013-12-31 04:59:21.250 365 12634.02 243.45 54744.05 88888.00 2013-12-31 04:59:21.375 365 12634.08 243.45 54744.05 88888.00 2013-12-31 04:59:21.500 365 12634.10 243.47 54744.03 88888.00 2013-12-31 04:59:21.625 365 12634.10 243.47 54744.05 88888.00 2013-12-31 04:59:21.750 365 12634.15 243.47 54744.05 88888.00 2013-12-31 04:59:21.875 365 12634.20 243.43 54744.03 88888.00 2013-12-31 04:59:22.000 365 12634.17 243.45 54744.05 88888.00 2013-12-31 04:59:22.125 365 12634.15 243.47 54744.07 88888.00 2013-12-31 04:59:22.250 365 12634.20 243.47 54744.07 88888.00 2013-12-31 04:59:22.375 365 12634.25 243.47 54744.07 88888.00 2013-12-31 04:59:22.500 365 12634.20 243.47 54744.07 88888.00 2013-12-31 04:59:22.625 365 12634.12 243.45 54744.05 88888.00 2013-12-31 04:59:22.750 365 12634.15 243.45 54744.05 88888.00 2013-12-31 04:59:22.875 365 12634.15 243.45 54744.03 88888.00 2013-12-31 04:59:23.000 365 12634.12 243.45 54744.05 88888.00 2013-12-31 04:59:23.125 365 12634.02 243.47 54744.07 88888.00 2013-12-31 04:59:23.250 365 12634.00 243.47 54744.10 88888.00 2013-12-31 04:59:23.375 365 12634.05 243.45 54744.10 88888.00 2013-12-31 04:59:23.500 365 12634.08 243.50 54744.07 88888.00 2013-12-31 04:59:23.625 365 12634.12 243.50 54744.07 88888.00 2013-12-31 04:59:23.750 365 12634.10 243.50 54744.07 88888.00 2013-12-31 04:59:23.875 365 12634.12 243.47 54744.05 88888.00 2013-12-31 04:59:24.000 365 12634.15 243.47 54744.05 88888.00 2013-12-31 04:59:24.125 365 12634.17 243.47 54744.07 88888.00 2013-12-31 04:59:24.250 365 12634.23 243.50 54744.10 88888.00 2013-12-31 04:59:24.375 365 12634.20 243.47 54744.07 88888.00 2013-12-31 04:59:24.500 365 12634.17 243.47 54744.07 88888.00 2013-12-31 04:59:24.625 365 12634.10 243.47 54744.07 88888.00 2013-12-31 04:59:24.750 365 12634.05 243.50 54744.07 88888.00 2013-12-31 04:59:24.875 365 12634.05 243.50 54744.07 88888.00 2013-12-31 04:59:25.000 365 12634.02 243.50 54744.03 88888.00 2013-12-31 04:59:25.125 365 12634.05 243.50 54744.05 88888.00 2013-12-31 04:59:25.250 365 12634.08 243.45 54744.05 88888.00 2013-12-31 04:59:25.375 365 12634.02 243.43 54744.03 88888.00 2013-12-31 04:59:25.500 365 12634.00 243.45 54744.05 88888.00 2013-12-31 04:59:25.625 365 12634.05 243.47 54744.05 88888.00 2013-12-31 04:59:25.750 365 12634.05 243.47 54744.05 88888.00 2013-12-31 04:59:25.875 365 12634.02 243.43 54744.05 88888.00 2013-12-31 04:59:26.000 365 12634.10 243.45 54744.07 88888.00 2013-12-31 04:59:26.125 365 12634.15 243.47 54744.10 88888.00 2013-12-31 04:59:26.250 365 12634.12 243.50 54744.10 88888.00 2013-12-31 04:59:26.375 365 12634.10 243.50 54744.07 88888.00 2013-12-31 04:59:26.500 365 12634.12 243.45 54744.07 88888.00 2013-12-31 04:59:26.625 365 12634.15 243.50 54744.07 88888.00 2013-12-31 04:59:26.750 365 12634.15 243.50 54744.10 88888.00 2013-12-31 04:59:26.875 365 12634.15 243.50 54744.12 88888.00 2013-12-31 04:59:27.000 365 12634.15 243.47 54744.10 88888.00 2013-12-31 04:59:27.125 365 12634.12 243.45 54744.10 88888.00 2013-12-31 04:59:27.250 365 12634.10 243.45 54744.07 88888.00 2013-12-31 04:59:27.375 365 12634.12 243.45 54744.07 88888.00 2013-12-31 04:59:27.500 365 12634.12 243.50 54744.10 88888.00 2013-12-31 04:59:27.625 365 12634.10 243.47 54744.10 88888.00 2013-12-31 04:59:27.750 365 12634.00 243.47 54744.07 88888.00 2013-12-31 04:59:27.875 365 12634.02 243.45 54744.07 88888.00 2013-12-31 04:59:28.000 365 12634.05 243.45 54744.07 88888.00 2013-12-31 04:59:28.125 365 12634.05 243.45 54744.10 88888.00 2013-12-31 04:59:28.250 365 12634.08 243.47 54744.10 88888.00 2013-12-31 04:59:28.375 365 12634.10 243.45 54744.10 88888.00 2013-12-31 04:59:28.500 365 12634.15 243.47 54744.07 88888.00 2013-12-31 04:59:28.625 365 12634.17 243.47 54744.07 88888.00 2013-12-31 04:59:28.750 365 12634.12 243.45 54744.10 88888.00 2013-12-31 04:59:28.875 365 12634.10 243.45 54744.10 88888.00 2013-12-31 04:59:29.000 365 12634.12 243.45 54744.05 88888.00 2013-12-31 04:59:29.125 365 12634.08 243.47 54744.07 88888.00 2013-12-31 04:59:29.250 365 12634.05 243.45 54744.10 88888.00 2013-12-31 04:59:29.375 365 12634.10 243.45 54744.07 88888.00 2013-12-31 04:59:29.500 365 12634.12 243.45 54744.10 88888.00 2013-12-31 04:59:29.625 365 12634.15 243.45 54744.10 88888.00 2013-12-31 04:59:29.750 365 12634.12 243.47 54744.10 88888.00 2013-12-31 04:59:29.875 365 12634.10 243.45 54744.07 88888.00 2013-12-31 04:59:30.000 365 12634.10 243.43 54744.05 88888.00 2013-12-31 04:59:30.125 365 12634.15 243.43 54744.07 88888.00 2013-12-31 04:59:30.250 365 12634.17 243.43 54744.10 88888.00 2013-12-31 04:59:30.375 365 12634.20 243.43 54744.07 88888.00 2013-12-31 04:59:30.500 365 12634.12 243.43 54744.07 88888.00 2013-12-31 04:59:30.625 365 12634.10 243.45 54744.07 88888.00 2013-12-31 04:59:30.750 365 12634.10 243.45 54744.07 88888.00 2013-12-31 04:59:30.875 365 12634.10 243.45 54744.07 88888.00 2013-12-31 04:59:31.000 365 12634.08 243.45 54744.07 88888.00 2013-12-31 04:59:31.125 365 12634.10 243.45 54744.05 88888.00 2013-12-31 04:59:31.250 365 12634.05 243.45 54744.05 88888.00 2013-12-31 04:59:31.375 365 12634.10 243.47 54744.07 88888.00 2013-12-31 04:59:31.500 365 12634.15 243.47 54744.05 88888.00 2013-12-31 04:59:31.625 365 12634.15 243.47 54744.05 88888.00 2013-12-31 04:59:31.750 365 12634.12 243.45 54744.05 88888.00 2013-12-31 04:59:31.875 365 12634.10 243.45 54744.07 88888.00 2013-12-31 04:59:32.000 365 12634.12 243.47 54744.05 88888.00 2013-12-31 04:59:32.125 365 12634.10 243.45 54744.05 88888.00 2013-12-31 04:59:32.250 365 12634.10 243.45 54744.05 88888.00 2013-12-31 04:59:32.375 365 12634.10 243.45 54744.07 88888.00 2013-12-31 04:59:32.500 365 12634.17 243.47 54744.05 88888.00 2013-12-31 04:59:32.625 365 12634.17 243.50 54744.07 88888.00 2013-12-31 04:59:32.750 365 12634.20 243.47 54744.07 88888.00 2013-12-31 04:59:32.875 365 12634.17 243.47 54744.07 88888.00 2013-12-31 04:59:33.000 365 12634.12 243.47 54744.05 88888.00 2013-12-31 04:59:33.125 365 12634.12 243.47 54744.05 88888.00 2013-12-31 04:59:33.250 365 12634.12 243.43 54744.05 88888.00 2013-12-31 04:59:33.375 365 12634.12 243.45 54744.07 88888.00 2013-12-31 04:59:33.500 365 12634.15 243.45 54744.07 88888.00 2013-12-31 04:59:33.625 365 12634.20 243.45 54744.07 88888.00 2013-12-31 04:59:33.750 365 12634.17 243.45 54744.05 88888.00 2013-12-31 04:59:33.875 365 12634.15 243.45 54744.05 88888.00 2013-12-31 04:59:34.000 365 12634.17 243.45 54744.03 88888.00 2013-12-31 04:59:34.125 365 12634.15 243.47 54744.03 88888.00 2013-12-31 04:59:34.250 365 12634.08 243.45 54744.05 88888.00 2013-12-31 04:59:34.375 365 12634.10 243.47 54744.03 88888.00 2013-12-31 04:59:34.500 365 12634.17 243.45 54744.05 88888.00 2013-12-31 04:59:34.625 365 12634.23 243.45 54744.05 88888.00 2013-12-31 04:59:34.750 365 12634.20 243.45 54744.05 88888.00 2013-12-31 04:59:34.875 365 12634.12 243.50 54744.05 88888.00 2013-12-31 04:59:35.000 365 12634.08 243.47 54744.05 88888.00 2013-12-31 04:59:35.125 365 12634.00 243.47 54744.05 88888.00 2013-12-31 04:59:35.250 365 12633.98 243.47 54744.07 88888.00 2013-12-31 04:59:35.375 365 12633.95 243.43 54744.05 88888.00 2013-12-31 04:59:35.500 365 12633.92 243.45 54744.05 88888.00 2013-12-31 04:59:35.625 365 12634.00 243.45 54744.05 88888.00 2013-12-31 04:59:35.750 365 12634.08 243.45 54744.05 88888.00 2013-12-31 04:59:35.875 365 12634.08 243.43 54744.03 88888.00 2013-12-31 04:59:36.000 365 12634.08 243.43 54744.05 88888.00 2013-12-31 04:59:36.125 365 12634.08 243.43 54744.07 88888.00 2013-12-31 04:59:36.250 365 12634.08 243.43 54744.07 88888.00 2013-12-31 04:59:36.375 365 12634.00 243.43 54744.07 88888.00 2013-12-31 04:59:36.500 365 12633.98 243.43 54744.07 88888.00 2013-12-31 04:59:36.625 365 12634.02 243.45 54744.07 88888.00 2013-12-31 04:59:36.750 365 12634.05 243.45 54744.05 88888.00 2013-12-31 04:59:36.875 365 12634.05 243.45 54744.05 88888.00 2013-12-31 04:59:37.000 365 12634.08 243.45 54744.07 88888.00 2013-12-31 04:59:37.125 365 12634.08 243.45 54744.07 88888.00 2013-12-31 04:59:37.250 365 12634.05 243.47 54744.07 88888.00 2013-12-31 04:59:37.375 365 12634.00 243.45 54744.05 88888.00 2013-12-31 04:59:37.500 365 12633.98 243.47 54744.05 88888.00 2013-12-31 04:59:37.625 365 12633.98 243.45 54744.07 88888.00 2013-12-31 04:59:37.750 365 12633.95 243.45 54744.05 88888.00 2013-12-31 04:59:37.875 365 12633.92 243.45 54744.05 88888.00 2013-12-31 04:59:38.000 365 12633.98 243.45 54744.05 88888.00 2013-12-31 04:59:38.125 365 12634.00 243.45 54744.03 88888.00 2013-12-31 04:59:38.250 365 12634.00 243.45 54744.05 88888.00 2013-12-31 04:59:38.375 365 12634.00 243.45 54744.07 88888.00 2013-12-31 04:59:38.500 365 12634.00 243.47 54744.07 88888.00 2013-12-31 04:59:38.625 365 12634.00 243.45 54744.05 88888.00 2013-12-31 04:59:38.750 365 12634.02 243.45 54744.03 88888.00 2013-12-31 04:59:38.875 365 12634.08 243.45 54744.05 88888.00 2013-12-31 04:59:39.000 365 12634.12 243.47 54744.05 88888.00 2013-12-31 04:59:39.125 365 12634.05 243.47 54744.03 88888.00 2013-12-31 04:59:39.250 365 12634.00 243.45 54744.07 88888.00 2013-12-31 04:59:39.375 365 12634.02 243.47 54744.07 88888.00 2013-12-31 04:59:39.500 365 12634.08 243.45 54744.05 88888.00 2013-12-31 04:59:39.625 365 12634.05 243.43 54744.05 88888.00 2013-12-31 04:59:39.750 365 12634.02 243.45 54744.07 88888.00 2013-12-31 04:59:39.875 365 12634.00 243.47 54744.07 88888.00 2013-12-31 04:59:40.000 365 12634.00 243.47 54744.07 88888.00 2013-12-31 04:59:40.125 365 12634.05 243.50 54744.10 88888.00 2013-12-31 04:59:40.250 365 12634.05 243.47 54744.10 88888.00 2013-12-31 04:59:40.375 365 12633.98 243.45 54744.07 88888.00 2013-12-31 04:59:40.500 365 12633.95 243.47 54744.07 88888.00 2013-12-31 04:59:40.625 365 12633.98 243.45 54744.07 88888.00 2013-12-31 04:59:40.750 365 12634.02 243.47 54744.10 88888.00 2013-12-31 04:59:40.875 365 12634.02 243.47 54744.12 88888.00 2013-12-31 04:59:41.000 365 12634.02 243.47 54744.07 88888.00 2013-12-31 04:59:41.125 365 12633.98 243.45 54744.07 88888.00 2013-12-31 04:59:41.250 365 12633.90 243.45 54744.05 88888.00 2013-12-31 04:59:41.375 365 12633.95 243.47 54744.05 88888.00 2013-12-31 04:59:41.500 365 12633.95 243.45 54744.07 88888.00 2013-12-31 04:59:41.625 365 12633.90 243.45 54744.05 88888.00 2013-12-31 04:59:41.750 365 12634.00 243.45 54744.05 88888.00 2013-12-31 04:59:41.875 365 12634.10 243.47 54744.05 88888.00 2013-12-31 04:59:42.000 365 12634.10 243.45 54744.05 88888.00 2013-12-31 04:59:42.125 365 12634.08 243.40 54744.03 88888.00 2013-12-31 04:59:42.250 365 12634.02 243.40 54744.05 88888.00 2013-12-31 04:59:42.375 365 12634.02 243.43 54744.05 88888.00 2013-12-31 04:59:42.500 365 12634.02 243.45 54744.05 88888.00 2013-12-31 04:59:42.625 365 12634.02 243.45 54744.05 88888.00 2013-12-31 04:59:42.750 365 12634.12 243.45 54744.07 88888.00 2013-12-31 04:59:42.875 365 12634.12 243.43 54744.07 88888.00 2013-12-31 04:59:43.000 365 12634.00 243.43 54744.05 88888.00 2013-12-31 04:59:43.125 365 12633.95 243.45 54744.05 88888.00 2013-12-31 04:59:43.250 365 12634.00 243.43 54744.07 88888.00 2013-12-31 04:59:43.375 365 12634.02 243.45 54744.05 88888.00 2013-12-31 04:59:43.500 365 12634.08 243.45 54744.07 88888.00 2013-12-31 04:59:43.625 365 12634.12 243.45 54744.03 88888.00 2013-12-31 04:59:43.750 365 12634.08 243.47 54744.03 88888.00 2013-12-31 04:59:43.875 365 12634.08 243.45 54744.05 88888.00 2013-12-31 04:59:44.000 365 12634.10 243.45 54744.03 88888.00 2013-12-31 04:59:44.125 365 12634.12 243.47 54744.05 88888.00 2013-12-31 04:59:44.250 365 12634.12 243.43 54744.05 88888.00 2013-12-31 04:59:44.375 365 12634.12 243.45 54744.05 88888.00 2013-12-31 04:59:44.500 365 12634.10 243.45 54744.05 88888.00 2013-12-31 04:59:44.625 365 12634.10 243.43 54744.03 88888.00 2013-12-31 04:59:44.750 365 12634.10 243.47 54744.03 88888.00 2013-12-31 04:59:44.875 365 12634.02 243.45 54744.05 88888.00 2013-12-31 04:59:45.000 365 12634.02 243.45 54744.05 88888.00 2013-12-31 04:59:45.125 365 12634.02 243.45 54744.05 88888.00 2013-12-31 04:59:45.250 365 12634.05 243.45 54744.05 88888.00 2013-12-31 04:59:45.375 365 12634.10 243.47 54744.03 88888.00 2013-12-31 04:59:45.500 365 12634.17 243.50 54744.05 88888.00 2013-12-31 04:59:45.625 365 12634.10 243.47 54744.05 88888.00 2013-12-31 04:59:45.750 365 12634.08 243.47 54744.05 88888.00 2013-12-31 04:59:45.875 365 12634.10 243.47 54744.03 88888.00 2013-12-31 04:59:46.000 365 12634.12 243.43 54744.00 88888.00 2013-12-31 04:59:46.125 365 12634.08 243.43 54744.03 88888.00 2013-12-31 04:59:46.250 365 12634.10 243.47 54744.03 88888.00 2013-12-31 04:59:46.375 365 12634.17 243.50 54744.05 88888.00 2013-12-31 04:59:46.500 365 12634.23 243.47 54744.03 88888.00 2013-12-31 04:59:46.625 365 12634.17 243.43 54744.03 88888.00 2013-12-31 04:59:46.750 365 12634.12 243.43 54744.03 88888.00 2013-12-31 04:59:46.875 365 12634.10 243.45 54744.00 88888.00 2013-12-31 04:59:47.000 365 12634.12 243.47 54744.03 88888.00 2013-12-31 04:59:47.125 365 12634.15 243.47 54744.05 88888.00 2013-12-31 04:59:47.250 365 12634.10 243.47 54744.03 88888.00 2013-12-31 04:59:47.375 365 12634.15 243.45 54744.03 88888.00 2013-12-31 04:59:47.500 365 12634.17 243.45 54744.00 88888.00 2013-12-31 04:59:47.625 365 12634.12 243.45 54744.03 88888.00 2013-12-31 04:59:47.750 365 12634.15 243.45 54744.03 88888.00 2013-12-31 04:59:47.875 365 12634.23 243.47 54744.03 88888.00 2013-12-31 04:59:48.000 365 12634.17 243.45 54744.03 88888.00 2013-12-31 04:59:48.125 365 12634.05 243.47 54744.03 88888.00 2013-12-31 04:59:48.250 365 12634.05 243.47 54744.03 88888.00 2013-12-31 04:59:48.375 365 12634.12 243.47 54744.03 88888.00 2013-12-31 04:59:48.500 365 12634.15 243.50 54744.03 88888.00 2013-12-31 04:59:48.625 365 12634.12 243.47 54744.00 88888.00 2013-12-31 04:59:48.750 365 12634.12 243.47 54744.03 88888.00 2013-12-31 04:59:48.875 365 12634.12 243.47 54744.05 88888.00 2013-12-31 04:59:49.000 365 12634.15 243.47 54744.03 88888.00 2013-12-31 04:59:49.125 365 12634.15 243.47 54744.03 88888.00 2013-12-31 04:59:49.250 365 12634.10 243.50 54744.03 88888.00 2013-12-31 04:59:49.375 365 12634.17 243.50 54744.03 88888.00 2013-12-31 04:59:49.500 365 12634.17 243.50 54744.03 88888.00 2013-12-31 04:59:49.625 365 12634.15 243.50 54744.03 88888.00 2013-12-31 04:59:49.750 365 12634.15 243.50 54744.03 88888.00 2013-12-31 04:59:49.875 365 12634.10 243.47 54744.03 88888.00 2013-12-31 04:59:50.000 365 12634.15 243.43 54744.03 88888.00 2013-12-31 04:59:50.125 365 12634.12 243.47 54744.05 88888.00 2013-12-31 04:59:50.250 365 12634.08 243.47 54744.05 88888.00 2013-12-31 04:59:50.375 365 12634.10 243.50 54744.03 88888.00 2013-12-31 04:59:50.500 365 12634.10 243.50 54744.03 88888.00 2013-12-31 04:59:50.625 365 12634.15 243.50 54744.05 88888.00 2013-12-31 04:59:50.750 365 12634.15 243.50 54744.05 88888.00 2013-12-31 04:59:50.875 365 12634.15 243.47 54744.05 88888.00 2013-12-31 04:59:51.000 365 12634.05 243.45 54744.03 88888.00 2013-12-31 04:59:51.125 365 12634.02 243.47 54744.03 88888.00 2013-12-31 04:59:51.250 365 12634.02 243.50 54744.05 88888.00 2013-12-31 04:59:51.375 365 12634.10 243.50 54744.05 88888.00 2013-12-31 04:59:51.500 365 12634.08 243.53 54744.05 88888.00 2013-12-31 04:59:51.625 365 12634.05 243.50 54744.03 88888.00 2013-12-31 04:59:51.750 365 12634.02 243.50 54744.03 88888.00 2013-12-31 04:59:51.875 365 12634.08 243.50 54744.03 88888.00 2013-12-31 04:59:52.000 365 12634.08 243.53 54744.03 88888.00 2013-12-31 04:59:52.125 365 12634.10 243.53 54744.05 88888.00 2013-12-31 04:59:52.250 365 12634.08 243.47 54744.05 88888.00 2013-12-31 04:59:52.375 365 12634.05 243.47 54744.05 88888.00 2013-12-31 04:59:52.500 365 12634.08 243.47 54744.03 88888.00 2013-12-31 04:59:52.625 365 12634.05 243.50 54744.03 88888.00 2013-12-31 04:59:52.750 365 12634.05 243.53 54744.03 88888.00 2013-12-31 04:59:52.875 365 12634.02 243.50 54744.03 88888.00 2013-12-31 04:59:53.000 365 12633.95 243.47 54744.00 88888.00 2013-12-31 04:59:53.125 365 12634.02 243.53 54744.03 88888.00 2013-12-31 04:59:53.250 365 12634.00 243.50 54744.03 88888.00 2013-12-31 04:59:53.375 365 12634.00 243.53 54744.05 88888.00 2013-12-31 04:59:53.500 365 12634.00 243.55 54744.05 88888.00 2013-12-31 04:59:53.625 365 12634.08 243.55 54744.03 88888.00 2013-12-31 04:59:53.750 365 12634.08 243.57 54744.03 88888.00 2013-12-31 04:59:53.875 365 12634.02 243.55 54744.03 88888.00 2013-12-31 04:59:54.000 365 12633.92 243.53 54744.03 88888.00 2013-12-31 04:59:54.125 365 12633.92 243.50 54744.03 88888.00 2013-12-31 04:59:54.250 365 12634.00 243.50 54744.03 88888.00 2013-12-31 04:59:54.375 365 12634.05 243.53 54744.00 88888.00 2013-12-31 04:59:54.500 365 12634.00 243.50 54744.03 88888.00 2013-12-31 04:59:54.625 365 12633.95 243.50 54744.00 88888.00 2013-12-31 04:59:54.750 365 12633.98 243.53 54744.00 88888.00 2013-12-31 04:59:54.875 365 12633.95 243.53 54744.03 88888.00 2013-12-31 04:59:55.000 365 12633.92 243.50 54744.03 88888.00 2013-12-31 04:59:55.125 365 12633.88 243.47 54744.03 88888.00 2013-12-31 04:59:55.250 365 12633.92 243.53 54744.03 88888.00 2013-12-31 04:59:55.375 365 12633.92 243.50 54744.03 88888.00 2013-12-31 04:59:55.500 365 12633.95 243.53 54744.05 88888.00 2013-12-31 04:59:55.625 365 12634.00 243.53 54744.05 88888.00 2013-12-31 04:59:55.750 365 12634.05 243.50 54744.05 88888.00 2013-12-31 04:59:55.875 365 12634.10 243.50 54744.03 88888.00 2013-12-31 04:59:56.000 365 12634.08 243.50 54744.00 88888.00 2013-12-31 04:59:56.125 365 12634.15 243.50 54744.03 88888.00 2013-12-31 04:59:56.250 365 12634.08 243.55 54744.05 88888.00 2013-12-31 04:59:56.375 365 12633.98 243.55 54744.05 88888.00 2013-12-31 04:59:56.500 365 12633.90 243.53 54744.03 88888.00 2013-12-31 04:59:56.625 365 12633.92 243.50 54744.03 88888.00 2013-12-31 04:59:56.750 365 12633.98 243.50 54744.03 88888.00 2013-12-31 04:59:56.875 365 12633.98 243.53 54744.03 88888.00 2013-12-31 04:59:57.000 365 12633.98 243.50 54744.03 88888.00 2013-12-31 04:59:57.125 365 12634.02 243.50 54744.03 88888.00 2013-12-31 04:59:57.250 365 12634.05 243.50 54744.05 88888.00 2013-12-31 04:59:57.375 365 12634.00 243.50 54744.03 88888.00 2013-12-31 04:59:57.500 365 12634.00 243.50 54744.05 88888.00 2013-12-31 04:59:57.625 365 12634.02 243.53 54744.05 88888.00 2013-12-31 04:59:57.750 365 12633.95 243.50 54744.03 88888.00 2013-12-31 04:59:57.875 365 12633.90 243.50 54744.03 88888.00 2013-12-31 04:59:58.000 365 12633.90 243.50 54744.03 88888.00 2013-12-31 04:59:58.125 365 12633.98 243.53 54744.05 88888.00 2013-12-31 04:59:58.250 365 12634.00 243.53 54744.07 88888.00 2013-12-31 04:59:58.375 365 12633.92 243.53 54744.03 88888.00 2013-12-31 04:59:58.500 365 12633.92 243.50 54744.03 88888.00 2013-12-31 04:59:58.625 365 12634.00 243.53 54744.03 88888.00 2013-12-31 04:59:58.750 365 12634.00 243.53 54744.03 88888.00 2013-12-31 04:59:58.875 365 12634.00 243.50 54744.05 88888.00 2013-12-31 04:59:59.000 365 12633.98 243.50 54744.00 88888.00 2013-12-31 04:59:59.125 365 12634.00 243.53 54744.03 88888.00 2013-12-31 04:59:59.250 365 12634.05 243.50 54744.00 88888.00 2013-12-31 04:59:59.375 365 12634.02 243.47 54744.00 88888.00 2013-12-31 04:59:59.500 365 12634.02 243.50 54744.00 88888.00 2013-12-31 04:59:59.625 365 12633.95 243.53 54744.03 88888.00 2013-12-31 04:59:59.750 365 12633.90 243.53 54744.03 88888.00 2013-12-31 04:59:59.875 365 12633.90 243.53 54744.05 88888.00 2013-12-31 05:00:00.000 365 12633.98 243.53 54744.05 88888.00 2013-12-31 05:00:00.125 365 12634.02 243.50 54744.05 88888.00 2013-12-31 05:00:00.250 365 12633.98 243.53 54744.05 88888.00 2013-12-31 05:00:00.375 365 12633.98 243.57 54744.05 88888.00 2013-12-31 05:00:00.500 365 12633.95 243.53 54744.03 88888.00 2013-12-31 05:00:00.625 365 12633.98 243.53 54744.03 88888.00 2013-12-31 05:00:00.750 365 12634.02 243.55 54744.05 88888.00 2013-12-31 05:00:00.875 365 12634.08 243.57 54744.05 88888.00 2013-12-31 05:00:01.000 365 12634.08 243.53 54744.03 88888.00 2013-12-31 05:00:01.125 365 12634.08 243.50 54744.03 88888.00 2013-12-31 05:00:01.250 365 12634.08 243.50 54744.03 88888.00 2013-12-31 05:00:01.375 365 12634.08 243.50 54744.03 88888.00 2013-12-31 05:00:01.500 365 12634.02 243.50 54744.03 88888.00 2013-12-31 05:00:01.625 365 12634.02 243.53 54744.00 88888.00 2013-12-31 05:00:01.750 365 12634.08 243.53 54744.03 88888.00 2013-12-31 05:00:01.875 365 12634.12 243.50 54744.00 88888.00 2013-12-31 05:00:02.000 365 12634.10 243.50 54744.00 88888.00 2013-12-31 05:00:02.125 365 12634.00 243.50 54744.00 88888.00 2013-12-31 05:00:02.250 365 12633.88 243.50 54744.03 88888.00 2013-12-31 05:00:02.375 365 12633.90 243.50 54744.00 88888.00 2013-12-31 05:00:02.500 365 12634.02 243.53 54744.03 88888.00 2013-12-31 05:00:02.625 365 12634.02 243.50 54744.03 88888.00 2013-12-31 05:00:02.750 365 12634.05 243.50 54744.00 88888.00 2013-12-31 05:00:02.875 365 12634.05 243.50 54744.00 88888.00 2013-12-31 05:00:03.000 365 12634.00 243.53 54744.00 88888.00 2013-12-31 05:00:03.125 365 12634.00 243.55 54744.00 88888.00 2013-12-31 05:00:03.250 365 12634.00 243.50 54744.00 88888.00 2013-12-31 05:00:03.375 365 12634.02 243.50 54744.03 88888.00 2013-12-31 05:00:03.500 365 12634.08 243.55 54744.03 88888.00 2013-12-31 05:00:03.625 365 12634.10 243.57 54744.05 88888.00 2013-12-31 05:00:03.750 365 12634.02 243.55 54744.03 88888.00 2013-12-31 05:00:03.875 365 12634.00 243.53 54744.05 88888.00 2013-12-31 05:00:04.000 365 12634.00 243.53 54744.03 88888.00 2013-12-31 05:00:04.125 365 12634.02 243.55 54744.03 88888.00 2013-12-31 05:00:04.250 365 12634.02 243.53 54744.03 88888.00 2013-12-31 05:00:04.375 365 12634.00 243.53 54744.03 88888.00 2013-12-31 05:00:04.500 365 12633.95 243.53 54744.05 88888.00 2013-12-31 05:00:04.625 365 12633.98 243.55 54744.00 88888.00 2013-12-31 05:00:04.750 365 12634.00 243.53 54744.03 88888.00 2013-12-31 05:00:04.875 365 12633.98 243.50 54744.00 88888.00 2013-12-31 05:00:05.000 365 12634.00 243.50 54744.00 88888.00 2013-12-31 05:00:05.125 365 12633.95 243.53 54744.03 88888.00 2013-12-31 05:00:05.250 365 12633.92 243.53 54744.05 88888.00 2013-12-31 05:00:05.375 365 12633.88 243.53 54744.05 88888.00 2013-12-31 05:00:05.500 365 12633.92 243.53 54744.03 88888.00 2013-12-31 05:00:05.625 365 12633.98 243.53 54744.05 88888.00 2013-12-31 05:00:05.750 365 12634.02 243.53 54744.05 88888.00 2013-12-31 05:00:05.875 365 12634.02 243.53 54744.03 88888.00 2013-12-31 05:00:06.000 365 12633.98 243.55 54744.03 88888.00 2013-12-31 05:00:06.125 365 12633.92 243.53 54744.03 88888.00 2013-12-31 05:00:06.250 365 12633.90 243.55 54744.03 88888.00 2013-12-31 05:00:06.375 365 12633.95 243.53 54744.03 88888.00 2013-12-31 05:00:06.500 365 12633.92 243.50 54744.03 88888.00 2013-12-31 05:00:06.625 365 12633.92 243.53 54744.00 88888.00 2013-12-31 05:00:06.750 365 12633.95 243.53 54744.00 88888.00 2013-12-31 05:00:06.875 365 12633.98 243.55 54744.00 88888.00 2013-12-31 05:00:07.000 365 12633.95 243.53 54744.00 88888.00 2013-12-31 05:00:07.125 365 12633.92 243.53 54744.03 88888.00 2013-12-31 05:00:07.250 365 12634.00 243.53 54744.05 88888.00 2013-12-31 05:00:07.375 365 12634.08 243.53 54744.03 88888.00 2013-12-31 05:00:07.500 365 12634.10 243.55 54744.00 88888.00 2013-12-31 05:00:07.625 365 12634.10 243.50 54744.03 88888.00 2013-12-31 05:00:07.750 365 12634.08 243.50 54744.03 88888.00 2013-12-31 05:00:07.875 365 12634.02 243.50 54744.03 88888.00 2013-12-31 05:00:08.000 365 12634.05 243.53 54744.03 88888.00 2013-12-31 05:00:08.125 365 12634.08 243.53 54744.03 88888.00 2013-12-31 05:00:08.250 365 12634.08 243.53 54744.03 88888.00 2013-12-31 05:00:08.375 365 12634.12 243.55 54744.00 88888.00 2013-12-31 05:00:08.500 365 12634.12 243.55 54744.00 88888.00 2013-12-31 05:00:08.625 365 12634.10 243.50 54744.00 88888.00 2013-12-31 05:00:08.750 365 12634.08 243.53 54744.00 88888.00 2013-12-31 05:00:08.875 365 12634.05 243.53 54744.03 88888.00 2013-12-31 05:00:09.000 365 12634.00 243.50 54744.03 88888.00 2013-12-31 05:00:09.125 365 12634.00 243.50 54744.03 88888.00 2013-12-31 05:00:09.250 365 12634.00 243.53 54744.03 88888.00 2013-12-31 05:00:09.375 365 12634.05 243.55 54744.05 88888.00 2013-12-31 05:00:09.500 365 12634.05 243.53 54744.05 88888.00 2013-12-31 05:00:09.625 365 12634.05 243.53 54744.05 88888.00 2013-12-31 05:00:09.750 365 12634.00 243.50 54744.05 88888.00 2013-12-31 05:00:09.875 365 12634.00 243.47 54744.03 88888.00 2013-12-31 05:00:10.000 365 12634.02 243.50 54744.03 88888.00 2013-12-31 05:00:10.125 365 12634.05 243.53 54744.05 88888.00 2013-12-31 05:00:10.250 365 12634.05 243.53 54744.03 88888.00 2013-12-31 05:00:10.375 365 12634.08 243.53 54744.03 88888.00 2013-12-31 05:00:10.500 365 12634.05 243.50 54744.03 88888.00 2013-12-31 05:00:10.625 365 12634.08 243.50 54744.05 88888.00 2013-12-31 05:00:10.750 365 12634.12 243.55 54744.05 88888.00 2013-12-31 05:00:10.875 365 12634.08 243.57 54744.05 88888.00 2013-12-31 05:00:11.000 365 12634.08 243.55 54744.03 88888.00 2013-12-31 05:00:11.125 365 12634.08 243.55 54744.03 88888.00 2013-12-31 05:00:11.250 365 12634.05 243.55 54744.03 88888.00 2013-12-31 05:00:11.375 365 12634.12 243.60 54744.05 88888.00 2013-12-31 05:00:11.500 365 12634.17 243.60 54744.03 88888.00 2013-12-31 05:00:11.625 365 12634.15 243.55 54744.00 88888.00 2013-12-31 05:00:11.750 365 12634.15 243.57 54744.00 88888.00 2013-12-31 05:00:11.875 365 12634.15 243.57 54744.03 88888.00 2013-12-31 05:00:12.000 365 12634.12 243.55 54744.03 88888.00 2013-12-31 05:00:12.125 365 12634.12 243.53 54744.03 88888.00 2013-12-31 05:00:12.250 365 12634.12 243.50 54744.00 88888.00 2013-12-31 05:00:12.375 365 12634.12 243.50 54744.00 88888.00 2013-12-31 05:00:12.500 365 12634.10 243.53 54744.03 88888.00 2013-12-31 05:00:12.625 365 12634.10 243.55 54744.00 88888.00 2013-12-31 05:00:12.750 365 12634.17 243.53 54744.00 88888.00 2013-12-31 05:00:12.875 365 12634.17 243.53 54743.97 88888.00 2013-12-31 05:00:13.000 365 12634.17 243.53 54744.00 88888.00 2013-12-31 05:00:13.125 365 12634.20 243.53 54744.03 88888.00 2013-12-31 05:00:13.250 365 12634.17 243.50 54744.03 88888.00 2013-12-31 05:00:13.375 365 12634.15 243.50 54744.00 88888.00 2013-12-31 05:00:13.500 365 12634.17 243.55 54744.00 88888.00 2013-12-31 05:00:13.625 365 12634.20 243.55 54744.00 88888.00 2013-12-31 05:00:13.750 365 12634.23 243.57 54744.00 88888.00 2013-12-31 05:00:13.875 365 12634.17 243.55 54744.00 88888.00 2013-12-31 05:00:14.000 365 12634.17 243.53 54744.00 88888.00 2013-12-31 05:00:14.125 365 12634.15 243.53 54744.03 88888.00 2013-12-31 05:00:14.250 365 12634.12 243.53 54744.00 88888.00 2013-12-31 05:00:14.375 365 12634.12 243.53 54744.00 88888.00 2013-12-31 05:00:14.500 365 12634.15 243.55 54744.00 88888.00 2013-12-31 05:00:14.625 365 12634.23 243.57 54744.03 88888.00 2013-12-31 05:00:14.750 365 12634.17 243.57 54744.03 88888.00 2013-12-31 05:00:14.875 365 12634.15 243.53 54744.00 88888.00 2013-12-31 05:00:15.000 365 12634.10 243.50 54743.97 88888.00 2013-12-31 05:00:15.125 365 12634.08 243.50 54744.03 88888.00 2013-12-31 05:00:15.250 365 12634.10 243.53 54744.03 88888.00 2013-12-31 05:00:15.375 365 12634.05 243.55 54744.03 88888.00 2013-12-31 05:00:15.500 365 12634.05 243.55 54744.00 88888.00 2013-12-31 05:00:15.625 365 12634.12 243.53 54743.97 88888.00 2013-12-31 05:00:15.750 365 12634.08 243.55 54744.00 88888.00 2013-12-31 05:00:15.875 365 12634.08 243.55 54744.03 88888.00 2013-12-31 05:00:16.000 365 12634.08 243.53 54743.97 88888.00 2013-12-31 05:00:16.125 365 12634.08 243.50 54743.97 88888.00 2013-12-31 05:00:16.250 365 12634.02 243.53 54744.00 88888.00 2013-12-31 05:00:16.375 365 12634.02 243.55 54744.00 88888.00 2013-12-31 05:00:16.500 365 12634.02 243.57 54744.00 88888.00 2013-12-31 05:00:16.625 365 12633.95 243.57 54744.03 88888.00 2013-12-31 05:00:16.750 365 12633.98 243.53 54744.03 88888.00 2013-12-31 05:00:16.875 365 12634.00 243.53 54744.00 88888.00 2013-12-31 05:00:17.000 365 12634.02 243.53 54744.00 88888.00 2013-12-31 05:00:17.125 365 12634.02 243.53 54744.05 88888.00 2013-12-31 05:00:17.250 365 12634.05 243.53 54744.03 88888.00 2013-12-31 05:00:17.375 365 12634.05 243.53 54744.00 88888.00 2013-12-31 05:00:17.500 365 12634.08 243.55 54744.00 88888.00 2013-12-31 05:00:17.625 365 12634.08 243.55 54744.00 88888.00 2013-12-31 05:00:17.750 365 12634.05 243.57 54744.03 88888.00 2013-12-31 05:00:17.875 365 12634.05 243.57 54744.03 88888.00 2013-12-31 05:00:18.000 365 12634.05 243.57 54744.00 88888.00 2013-12-31 05:00:18.125 365 12634.00 243.55 54744.00 88888.00 2013-12-31 05:00:18.250 365 12634.00 243.57 54744.05 88888.00 2013-12-31 05:00:18.375 365 12634.00 243.57 54744.05 88888.00 2013-12-31 05:00:18.500 365 12634.02 243.55 54744.05 88888.00 2013-12-31 05:00:18.625 365 12634.00 243.57 54744.00 88888.00 2013-12-31 05:00:18.750 365 12633.95 243.57 54744.03 88888.00 2013-12-31 05:00:18.875 365 12634.00 243.55 54744.00 88888.00 2013-12-31 05:00:19.000 365 12634.02 243.55 54744.00 88888.00 2013-12-31 05:00:19.125 365 12633.92 243.53 54744.00 88888.00 2013-12-31 05:00:19.250 365 12633.95 243.55 54744.00 88888.00 2013-12-31 05:00:19.375 365 12634.02 243.57 54744.00 88888.00 2013-12-31 05:00:19.500 365 12634.05 243.60 54744.05 88888.00 2013-12-31 05:00:19.625 365 12634.02 243.57 54744.03 88888.00 2013-12-31 05:00:19.750 365 12634.00 243.55 54744.03 88888.00 2013-12-31 05:00:19.875 365 12634.00 243.55 54744.03 88888.00 2013-12-31 05:00:20.000 365 12634.00 243.55 54744.03 88888.00 2013-12-31 05:00:20.125 365 12634.02 243.57 54744.05 88888.00 2013-12-31 05:00:20.250 365 12634.05 243.53 54744.03 88888.00 2013-12-31 05:00:20.375 365 12634.05 243.50 54744.03 88888.00 2013-12-31 05:00:20.500 365 12634.02 243.55 54744.00 88888.00 2013-12-31 05:00:20.625 365 12634.00 243.57 54744.03 88888.00 2013-12-31 05:00:20.750 365 12634.02 243.60 54744.03 88888.00 2013-12-31 05:00:20.875 365 12634.12 243.62 54744.05 88888.00 2013-12-31 05:00:21.000 365 12634.10 243.60 54744.03 88888.00 2013-12-31 05:00:21.125 365 12634.08 243.57 54744.03 88888.00 2013-12-31 05:00:21.250 365 12634.08 243.55 54744.00 88888.00 2013-12-31 05:00:21.375 365 12634.05 243.57 54743.97 88888.00 2013-12-31 05:00:21.500 365 12634.05 243.60 54744.00 88888.00 2013-12-31 05:00:21.625 365 12634.00 243.60 54744.03 88888.00 2013-12-31 05:00:21.750 365 12633.98 243.60 54744.03 88888.00 2013-12-31 05:00:21.875 365 12634.00 243.60 54744.03 88888.00 2013-12-31 05:00:22.000 365 12634.00 243.60 54744.00 88888.00 2013-12-31 05:00:22.125 365 12634.05 243.57 54744.03 88888.00 2013-12-31 05:00:22.250 365 12634.08 243.55 54744.03 88888.00 2013-12-31 05:00:22.375 365 12634.05 243.57 54744.03 88888.00 2013-12-31 05:00:22.500 365 12633.95 243.60 54744.03 88888.00 2013-12-31 05:00:22.625 365 12633.90 243.57 54744.03 88888.00 2013-12-31 05:00:22.750 365 12633.98 243.55 54744.03 88888.00 2013-12-31 05:00:22.875 365 12634.00 243.57 54744.03 88888.00 2013-12-31 05:00:23.000 365 12633.95 243.55 54744.03 88888.00 2013-12-31 05:00:23.125 365 12633.95 243.55 54744.03 88888.00 2013-12-31 05:00:23.250 365 12633.92 243.53 54744.03 88888.00 2013-12-31 05:00:23.375 365 12633.95 243.55 54744.00 88888.00 2013-12-31 05:00:23.500 365 12634.02 243.55 54744.00 88888.00 2013-12-31 05:00:23.625 365 12634.02 243.57 54744.03 88888.00 2013-12-31 05:00:23.750 365 12633.95 243.57 54744.03 88888.00 2013-12-31 05:00:23.875 365 12633.98 243.55 54744.00 88888.00 2013-12-31 05:00:24.000 365 12634.02 243.55 54744.00 88888.00 2013-12-31 05:00:24.125 365 12634.00 243.57 54744.03 88888.00 2013-12-31 05:00:24.250 365 12634.00 243.57 54744.03 88888.00 2013-12-31 05:00:24.375 365 12634.05 243.60 54744.07 88888.00 2013-12-31 05:00:24.500 365 12634.08 243.57 54744.05 88888.00 2013-12-31 05:00:24.625 365 12634.08 243.60 54744.05 88888.00 2013-12-31 05:00:24.750 365 12634.02 243.60 54744.03 88888.00 2013-12-31 05:00:24.875 365 12633.98 243.60 54744.03 88888.00 2013-12-31 05:00:25.000 365 12633.98 243.57 54744.03 88888.00 2013-12-31 05:00:25.125 365 12634.00 243.57 54744.05 88888.00 2013-12-31 05:00:25.250 365 12634.02 243.57 54744.05 88888.00 2013-12-31 05:00:25.375 365 12634.05 243.60 54744.07 88888.00 2013-12-31 05:00:25.500 365 12634.08 243.57 54744.05 88888.00 2013-12-31 05:00:25.625 365 12634.12 243.57 54744.05 88888.00 2013-12-31 05:00:25.750 365 12634.10 243.57 54744.05 88888.00 2013-12-31 05:00:25.875 365 12633.98 243.55 54744.05 88888.00 2013-12-31 05:00:26.000 365 12633.92 243.57 54744.03 88888.00 2013-12-31 05:00:26.125 365 12634.00 243.60 54744.03 88888.00 2013-12-31 05:00:26.250 365 12634.02 243.60 54744.00 88888.00 2013-12-31 05:00:26.375 365 12634.02 243.57 54744.00 88888.00 2013-12-31 05:00:26.500 365 12634.00 243.60 54744.03 88888.00 2013-12-31 05:00:26.625 365 12634.00 243.57 54744.03 88888.00 2013-12-31 05:00:26.750 365 12634.00 243.60 54744.00 88888.00 2013-12-31 05:00:26.875 365 12634.02 243.60 54744.03 88888.00 2013-12-31 05:00:27.000 365 12634.00 243.57 54744.03 88888.00 2013-12-31 05:00:27.125 365 12634.00 243.57 54744.05 88888.00 2013-12-31 05:00:27.250 365 12633.98 243.55 54744.03 88888.00 2013-12-31 05:00:27.375 365 12634.00 243.57 54744.03 88888.00 2013-12-31 05:00:27.500 365 12634.00 243.57 54744.03 88888.00 2013-12-31 05:00:27.625 365 12634.00 243.60 54744.03 88888.00 2013-12-31 05:00:27.750 365 12634.02 243.60 54744.03 88888.00 2013-12-31 05:00:27.875 365 12634.02 243.60 54744.03 88888.00 2013-12-31 05:00:28.000 365 12633.98 243.57 54744.00 88888.00 2013-12-31 05:00:28.125 365 12634.00 243.57 54744.03 88888.00 2013-12-31 05:00:28.250 365 12634.02 243.57 54744.03 88888.00 2013-12-31 05:00:28.375 365 12634.10 243.60 54744.03 88888.00 2013-12-31 05:00:28.500 365 12634.08 243.62 54744.03 88888.00 2013-12-31 05:00:28.625 365 12634.10 243.60 54744.00 88888.00 2013-12-31 05:00:28.750 365 12634.08 243.57 54744.00 88888.00 2013-12-31 05:00:28.875 365 12634.08 243.60 54744.03 88888.00 2013-12-31 05:00:29.000 365 12634.05 243.60 54744.03 88888.00 2013-12-31 05:00:29.125 365 12634.05 243.57 54744.00 88888.00 2013-12-31 05:00:29.250 365 12634.08 243.60 54744.03 88888.00 2013-12-31 05:00:29.375 365 12634.02 243.60 54744.03 88888.00 2013-12-31 05:00:29.500 365 12633.95 243.57 54744.03 88888.00 2013-12-31 05:00:29.625 365 12634.00 243.57 54744.00 88888.00 2013-12-31 05:00:29.750 365 12634.05 243.60 54744.03 88888.00 2013-12-31 05:00:29.875 365 12634.00 243.57 54744.03 88888.00 2013-12-31 05:00:30.000 365 12633.95 243.55 54744.00 88888.00 2013-12-31 05:00:30.125 365 12633.95 243.57 54744.03 88888.00 2013-12-31 05:00:30.250 365 12633.98 243.57 54744.05 88888.00 2013-12-31 05:00:30.375 365 12633.98 243.57 54744.05 88888.00 2013-12-31 05:00:30.500 365 12633.92 243.60 54744.03 88888.00 2013-12-31 05:00:30.625 365 12633.92 243.57 54744.00 88888.00 2013-12-31 05:00:30.750 365 12633.90 243.57 54744.03 88888.00 2013-12-31 05:00:30.875 365 12633.98 243.57 54744.03 88888.00 2013-12-31 05:00:31.000 365 12634.00 243.55 54744.03 88888.00 2013-12-31 05:00:31.125 365 12634.00 243.55 54744.00 88888.00 2013-12-31 05:00:31.250 365 12634.02 243.57 54744.03 88888.00 2013-12-31 05:00:31.375 365 12634.02 243.55 54744.00 88888.00 2013-12-31 05:00:31.500 365 12634.00 243.55 54744.00 88888.00 2013-12-31 05:00:31.625 365 12634.00 243.57 54744.03 88888.00 2013-12-31 05:00:31.750 365 12633.98 243.57 54744.03 88888.00 2013-12-31 05:00:31.875 365 12634.02 243.57 54744.03 88888.00 2013-12-31 05:00:32.000 365 12634.05 243.60 54744.03 88888.00 2013-12-31 05:00:32.125 365 12634.08 243.57 54744.00 88888.00 2013-12-31 05:00:32.250 365 12634.05 243.55 54744.00 88888.00 2013-12-31 05:00:32.375 365 12634.08 243.55 54744.00 88888.00 2013-12-31 05:00:32.500 365 12634.12 243.55 54744.00 88888.00 2013-12-31 05:00:32.625 365 12634.12 243.57 54744.03 88888.00 2013-12-31 05:00:32.750 365 12634.08 243.62 54744.05 88888.00 2013-12-31 05:00:32.875 365 12634.02 243.62 54744.05 88888.00 2013-12-31 05:00:33.000 365 12634.02 243.60 54744.03 88888.00 2013-12-31 05:00:33.125 365 12634.10 243.60 54744.03 88888.00 2013-12-31 05:00:33.250 365 12634.15 243.60 54744.00 88888.00 2013-12-31 05:00:33.375 365 12634.15 243.60 54744.03 88888.00 2013-12-31 05:00:33.500 365 12634.15 243.62 54744.03 88888.00 2013-12-31 05:00:33.625 365 12634.20 243.57 54744.05 88888.00 2013-12-31 05:00:33.750 365 12634.23 243.60 54744.03 88888.00 2013-12-31 05:00:33.875 365 12634.15 243.57 54744.05 88888.00 2013-12-31 05:00:34.000 365 12634.08 243.57 54744.03 88888.00 2013-12-31 05:00:34.125 365 12634.12 243.57 54744.03 88888.00 2013-12-31 05:00:34.250 365 12634.15 243.57 54744.05 88888.00 2013-12-31 05:00:34.375 365 12634.12 243.57 54744.07 88888.00 2013-12-31 05:00:34.500 365 12634.05 243.57 54744.05 88888.00 2013-12-31 05:00:34.625 365 12634.08 243.57 54744.03 88888.00 2013-12-31 05:00:34.750 365 12634.12 243.60 54744.05 88888.00 2013-12-31 05:00:34.875 365 12634.12 243.57 54744.05 88888.00 2013-12-31 05:00:35.000 365 12634.08 243.57 54744.03 88888.00 2013-12-31 05:00:35.125 365 12634.05 243.57 54744.03 88888.00 2013-12-31 05:00:35.250 365 12633.98 243.57 54744.05 88888.00 2013-12-31 05:00:35.375 365 12634.00 243.60 54744.03 88888.00 2013-12-31 05:00:35.500 365 12633.95 243.60 54744.00 88888.00 2013-12-31 05:00:35.625 365 12634.08 243.60 54744.03 88888.00 2013-12-31 05:00:35.750 365 12634.20 243.62 54744.03 88888.00 2013-12-31 05:00:35.875 365 12634.17 243.60 54744.03 88888.00 2013-12-31 05:00:36.000 365 12634.12 243.62 54744.00 88888.00 2013-12-31 05:00:36.125 365 12634.08 243.62 54744.00 88888.00 2013-12-31 05:00:36.250 365 12634.05 243.62 54744.03 88888.00 2013-12-31 05:00:36.375 365 12634.05 243.62 54744.00 88888.00 2013-12-31 05:00:36.500 365 12634.12 243.62 54744.03 88888.00 2013-12-31 05:00:36.625 365 12634.10 243.62 54744.03 88888.00 2013-12-31 05:00:36.750 365 12634.12 243.62 54744.05 88888.00 2013-12-31 05:00:36.875 365 12634.12 243.62 54744.05 88888.00 2013-12-31 05:00:37.000 365 12634.08 243.62 54744.00 88888.00 2013-12-31 05:00:37.125 365 12634.00 243.60 54744.00 88888.00 2013-12-31 05:00:37.250 365 12634.02 243.60 54744.03 88888.00 2013-12-31 05:00:37.375 365 12634.08 243.60 54744.03 88888.00 2013-12-31 05:00:37.500 365 12634.02 243.60 54744.03 88888.00 2013-12-31 05:00:37.625 365 12634.02 243.57 54744.03 88888.00 2013-12-31 05:00:37.750 365 12634.05 243.57 54744.00 88888.00 2013-12-31 05:00:37.875 365 12634.08 243.57 54744.00 88888.00 2013-12-31 05:00:38.000 365 12634.05 243.55 54744.00 88888.00 2013-12-31 05:00:38.125 365 12634.02 243.57 54744.00 88888.00 2013-12-31 05:00:38.250 365 12634.05 243.55 54744.03 88888.00 2013-12-31 05:00:38.375 365 12634.12 243.60 54744.03 88888.00 2013-12-31 05:00:38.500 365 12634.05 243.62 54744.03 88888.00 2013-12-31 05:00:38.625 365 12634.05 243.62 54744.05 88888.00 2013-12-31 05:00:38.750 365 12634.08 243.60 54744.03 88888.00 2013-12-31 05:00:38.875 365 12634.08 243.65 54744.03 88888.00 2013-12-31 05:00:39.000 365 12634.10 243.65 54744.00 88888.00 2013-12-31 05:00:39.125 365 12634.10 243.60 54744.03 88888.00 2013-12-31 05:00:39.250 365 12634.10 243.57 54744.00 88888.00 2013-12-31 05:00:39.375 365 12634.12 243.57 54744.00 88888.00 2013-12-31 05:00:39.500 365 12634.08 243.60 54744.00 88888.00 2013-12-31 05:00:39.625 365 12634.08 243.62 54744.03 88888.00 2013-12-31 05:00:39.750 365 12634.08 243.65 54744.05 88888.00 2013-12-31 05:00:39.875 365 12634.10 243.62 54744.03 88888.00 2013-12-31 05:00:40.000 365 12634.12 243.60 54744.03 88888.00 2013-12-31 05:00:40.125 365 12634.05 243.60 54744.03 88888.00 2013-12-31 05:00:40.250 365 12634.05 243.60 54744.05 88888.00 2013-12-31 05:00:40.375 365 12634.12 243.57 54744.03 88888.00 2013-12-31 05:00:40.500 365 12634.12 243.57 54744.03 88888.00 2013-12-31 05:00:40.625 365 12634.08 243.57 54744.03 88888.00 2013-12-31 05:00:40.750 365 12634.08 243.60 54744.03 88888.00 2013-12-31 05:00:40.875 365 12634.08 243.62 54744.05 88888.00 2013-12-31 05:00:41.000 365 12634.02 243.60 54744.05 88888.00 2013-12-31 05:00:41.125 365 12634.08 243.60 54744.05 88888.00 2013-12-31 05:00:41.250 365 12634.10 243.62 54744.07 88888.00 2013-12-31 05:00:41.375 365 12634.15 243.60 54744.05 88888.00 2013-12-31 05:00:41.500 365 12634.12 243.62 54744.05 88888.00 2013-12-31 05:00:41.625 365 12634.05 243.62 54744.05 88888.00 2013-12-31 05:00:41.750 365 12634.08 243.62 54744.03 88888.00 2013-12-31 05:00:41.875 365 12634.12 243.60 54744.03 88888.00 2013-12-31 05:00:42.000 365 12634.15 243.65 54744.03 88888.00 2013-12-31 05:00:42.125 365 12634.12 243.65 54744.05 88888.00 2013-12-31 05:00:42.250 365 12634.12 243.65 54744.03 88888.00 2013-12-31 05:00:42.375 365 12634.08 243.65 54744.00 88888.00 2013-12-31 05:00:42.500 365 12634.00 243.65 54744.00 88888.00 2013-12-31 05:00:42.625 365 12634.02 243.60 54744.03 88888.00 2013-12-31 05:00:42.750 365 12634.12 243.62 54744.03 88888.00 2013-12-31 05:00:42.875 365 12634.10 243.62 54744.03 88888.00 2013-12-31 05:00:43.000 365 12634.02 243.62 54744.00 88888.00 2013-12-31 05:00:43.125 365 12634.00 243.60 54744.03 88888.00 2013-12-31 05:00:43.250 365 12634.00 243.62 54744.03 88888.00 2013-12-31 05:00:43.375 365 12634.02 243.60 54744.03 88888.00 2013-12-31 05:00:43.500 365 12634.08 243.60 54744.00 88888.00 2013-12-31 05:00:43.625 365 12634.15 243.60 54744.03 88888.00 2013-12-31 05:00:43.750 365 12634.10 243.60 54744.05 88888.00 2013-12-31 05:00:43.875 365 12634.05 243.62 54744.05 88888.00 2013-12-31 05:00:44.000 365 12634.05 243.65 54744.03 88888.00 2013-12-31 05:00:44.125 365 12634.05 243.62 54744.05 88888.00 2013-12-31 05:00:44.250 365 12634.00 243.62 54744.05 88888.00 2013-12-31 05:00:44.375 365 12634.02 243.62 54744.05 88888.00 2013-12-31 05:00:44.500 365 12634.02 243.60 54744.03 88888.00 2013-12-31 05:00:44.625 365 12634.02 243.62 54744.03 88888.00 2013-12-31 05:00:44.750 365 12634.02 243.62 54744.03 88888.00 2013-12-31 05:00:44.875 365 12634.05 243.65 54744.03 88888.00 2013-12-31 05:00:45.000 365 12634.00 243.60 54744.03 88888.00 2013-12-31 05:00:45.125 365 12634.00 243.55 54744.03 88888.00 2013-12-31 05:00:45.250 365 12633.98 243.60 54744.05 88888.00 2013-12-31 05:00:45.375 365 12633.98 243.60 54744.03 88888.00 2013-12-31 05:00:45.500 365 12633.95 243.60 54744.03 88888.00 2013-12-31 05:00:45.625 365 12634.02 243.57 54744.03 88888.00 2013-12-31 05:00:45.750 365 12634.08 243.62 54744.03 88888.00 2013-12-31 05:00:45.875 365 12634.12 243.65 54744.05 88888.00 2013-12-31 05:00:46.000 365 12634.10 243.65 54744.03 88888.00 2013-12-31 05:00:46.125 365 12634.08 243.62 54744.03 88888.00 2013-12-31 05:00:46.250 365 12634.10 243.60 54744.03 88888.00 2013-12-31 05:00:46.375 365 12634.17 243.65 54744.00 88888.00 2013-12-31 05:00:46.500 365 12634.08 243.65 54744.03 88888.00 2013-12-31 05:00:46.625 365 12634.02 243.65 54744.00 88888.00 2013-12-31 05:00:46.750 365 12634.02 243.62 54744.00 88888.00 2013-12-31 05:00:46.875 365 12634.02 243.62 54744.03 88888.00 2013-12-31 05:00:47.000 365 12634.05 243.62 54744.05 88888.00 2013-12-31 05:00:47.125 365 12634.05 243.62 54744.05 88888.00 2013-12-31 05:00:47.250 365 12634.05 243.60 54744.03 88888.00 2013-12-31 05:00:47.375 365 12634.10 243.60 54744.05 88888.00 2013-12-31 05:00:47.500 365 12634.05 243.60 54744.03 88888.00 2013-12-31 05:00:47.625 365 12634.08 243.60 54744.05 88888.00 2013-12-31 05:00:47.750 365 12634.05 243.62 54744.03 88888.00 2013-12-31 05:00:47.875 365 12634.12 243.60 54744.03 88888.00 2013-12-31 05:00:48.000 365 12634.15 243.60 54744.03 88888.00 2013-12-31 05:00:48.125 365 12634.12 243.62 54744.05 88888.00 2013-12-31 05:00:48.250 365 12634.10 243.65 54744.05 88888.00 2013-12-31 05:00:48.375 365 12634.12 243.62 54744.03 88888.00 2013-12-31 05:00:48.500 365 12634.17 243.62 54744.03 88888.00 2013-12-31 05:00:48.625 365 12634.15 243.60 54744.03 88888.00 2013-12-31 05:00:48.750 365 12634.05 243.60 54744.03 88888.00 2013-12-31 05:00:48.875 365 12634.10 243.62 54744.03 88888.00 2013-12-31 05:00:49.000 365 12634.10 243.65 54744.03 88888.00 2013-12-31 05:00:49.125 365 12633.98 243.65 54744.05 88888.00 2013-12-31 05:00:49.250 365 12633.90 243.65 54744.07 88888.00 2013-12-31 05:00:49.375 365 12633.98 243.65 54744.07 88888.00 2013-12-31 05:00:49.500 365 12634.08 243.68 54744.07 88888.00 2013-12-31 05:00:49.625 365 12634.10 243.68 54744.05 88888.00 2013-12-31 05:00:49.750 365 12634.05 243.65 54744.05 88888.00 2013-12-31 05:00:49.875 365 12634.00 243.65 54744.07 88888.00 2013-12-31 05:00:50.000 365 12633.98 243.65 54744.05 88888.00 2013-12-31 05:00:50.125 365 12633.98 243.65 54744.07 88888.00 2013-12-31 05:00:50.250 365 12634.00 243.65 54744.05 88888.00 2013-12-31 05:00:50.375 365 12634.05 243.65 54744.03 88888.00 2013-12-31 05:00:50.500 365 12634.10 243.65 54744.05 88888.00 2013-12-31 05:00:50.625 365 12634.10 243.65 54744.03 88888.00 2013-12-31 05:00:50.750 365 12634.08 243.62 54744.03 88888.00 2013-12-31 05:00:50.875 365 12634.08 243.60 54744.03 88888.00 2013-12-31 05:00:51.000 365 12634.10 243.62 54744.03 88888.00 2013-12-31 05:00:51.125 365 12634.08 243.62 54744.03 88888.00 2013-12-31 05:00:51.250 365 12634.05 243.62 54744.05 88888.00 2013-12-31 05:00:51.375 365 12634.08 243.65 54744.07 88888.00 2013-12-31 05:00:51.500 365 12634.10 243.68 54744.05 88888.00 2013-12-31 05:00:51.625 365 12634.02 243.65 54744.03 88888.00 2013-12-31 05:00:51.750 365 12634.00 243.62 54744.03 88888.00 2013-12-31 05:00:51.875 365 12634.00 243.62 54744.07 88888.00 2013-12-31 05:00:52.000 365 12634.02 243.65 54744.03 88888.00 2013-12-31 05:00:52.125 365 12634.08 243.62 54744.00 88888.00 2013-12-31 05:00:52.250 365 12634.08 243.65 54744.03 88888.00 2013-12-31 05:00:52.375 365 12634.10 243.68 54744.05 88888.00 2013-12-31 05:00:52.500 365 12634.10 243.68 54744.05 88888.00 2013-12-31 05:00:52.625 365 12634.12 243.68 54744.05 88888.00 2013-12-31 05:00:52.750 365 12634.15 243.68 54744.05 88888.00 2013-12-31 05:00:52.875 365 12634.10 243.65 54744.05 88888.00 2013-12-31 05:00:53.000 365 12634.10 243.65 54744.03 88888.00 2013-12-31 05:00:53.125 365 12634.17 243.68 54744.05 88888.00 2013-12-31 05:00:53.250 365 12634.17 243.70 54744.05 88888.00 2013-12-31 05:00:53.375 365 12634.20 243.68 54744.05 88888.00 2013-12-31 05:00:53.500 365 12634.17 243.68 54744.05 88888.00 2013-12-31 05:00:53.625 365 12634.12 243.65 54744.00 88888.00 2013-12-31 05:00:53.750 365 12634.12 243.65 54744.05 88888.00 2013-12-31 05:00:53.875 365 12634.17 243.68 54744.07 88888.00 2013-12-31 05:00:54.000 365 12634.17 243.68 54744.07 88888.00 2013-12-31 05:00:54.125 365 12634.20 243.68 54744.07 88888.00 2013-12-31 05:00:54.250 365 12634.20 243.65 54744.05 88888.00 2013-12-31 05:00:54.375 365 12634.20 243.68 54744.03 88888.00 2013-12-31 05:00:54.500 365 12634.17 243.65 54744.07 88888.00 2013-12-31 05:00:54.625 365 12634.15 243.65 54744.05 88888.00 2013-12-31 05:00:54.750 365 12634.12 243.68 54744.07 88888.00 2013-12-31 05:00:54.875 365 12634.12 243.65 54744.07 88888.00 2013-12-31 05:00:55.000 365 12634.12 243.68 54744.10 88888.00 2013-12-31 05:00:55.125 365 12634.17 243.68 54744.05 88888.00 2013-12-31 05:00:55.250 365 12634.15 243.65 54744.03 88888.00 2013-12-31 05:00:55.375 365 12634.12 243.65 54744.03 88888.00 2013-12-31 05:00:55.500 365 12634.10 243.68 54744.03 88888.00 2013-12-31 05:00:55.625 365 12634.17 243.65 54744.03 88888.00 2013-12-31 05:00:55.750 365 12634.20 243.68 54744.05 88888.00 2013-12-31 05:00:55.875 365 12634.20 243.68 54744.05 88888.00 2013-12-31 05:00:56.000 365 12634.10 243.68 54744.05 88888.00 2013-12-31 05:00:56.125 365 12634.08 243.70 54744.05 88888.00 2013-12-31 05:00:56.250 365 12634.10 243.68 54744.05 88888.00 2013-12-31 05:00:56.375 365 12634.12 243.65 54744.05 88888.00 2013-12-31 05:00:56.500 365 12634.15 243.65 54744.05 88888.00 2013-12-31 05:00:56.625 365 12634.17 243.65 54744.05 88888.00 2013-12-31 05:00:56.750 365 12634.15 243.68 54744.03 88888.00 2013-12-31 05:00:56.875 365 12634.12 243.70 54744.05 88888.00 2013-12-31 05:00:57.000 365 12634.12 243.72 54744.05 88888.00 2013-12-31 05:00:57.125 365 12634.05 243.72 54744.07 88888.00 2013-12-31 05:00:57.250 365 12634.00 243.70 54744.05 88888.00 2013-12-31 05:00:57.375 365 12634.00 243.68 54744.05 88888.00 2013-12-31 05:00:57.500 365 12634.05 243.65 54744.05 88888.00 2013-12-31 05:00:57.625 365 12634.10 243.70 54744.05 88888.00 2013-12-31 05:00:57.750 365 12634.15 243.70 54744.05 88888.00 2013-12-31 05:00:57.875 365 12634.15 243.68 54744.05 88888.00 2013-12-31 05:00:58.000 365 12634.10 243.68 54744.05 88888.00 2013-12-31 05:00:58.125 365 12634.08 243.68 54744.07 88888.00 2013-12-31 05:00:58.250 365 12634.08 243.65 54744.10 88888.00 2013-12-31 05:00:58.375 365 12634.08 243.68 54744.07 88888.00 2013-12-31 05:00:58.500 365 12634.08 243.68 54744.07 88888.00 2013-12-31 05:00:58.625 365 12634.08 243.68 54744.07 88888.00 2013-12-31 05:00:58.750 365 12634.05 243.65 54744.07 88888.00 2013-12-31 05:00:58.875 365 12634.08 243.68 54744.07 88888.00 2013-12-31 05:00:59.000 365 12634.08 243.68 54744.05 88888.00 2013-12-31 05:00:59.125 365 12634.10 243.68 54744.05 88888.00 2013-12-31 05:00:59.250 365 12634.15 243.68 54744.10 88888.00 2013-12-31 05:00:59.375 365 12634.15 243.70 54744.07 88888.00 2013-12-31 05:00:59.500 365 12634.12 243.68 54744.07 88888.00 2013-12-31 05:00:59.625 365 12634.10 243.68 54744.05 88888.00 2013-12-31 05:00:59.750 365 12634.08 243.68 54744.05 88888.00 2013-12-31 05:00:59.875 365 12634.08 243.70 54744.05 88888.00 2013-12-31 05:01:00.000 365 12634.10 243.70 54744.03 88888.00 2013-12-31 05:01:00.125 365 12634.08 243.70 54744.03 88888.00 2013-12-31 05:01:00.250 365 12634.10 243.68 54744.05 88888.00 2013-12-31 05:01:00.375 365 12634.17 243.68 54744.05 88888.00 2013-12-31 05:01:00.500 365 12634.15 243.68 54744.05 88888.00 2013-12-31 05:01:00.625 365 12634.05 243.70 54744.07 88888.00 2013-12-31 05:01:00.750 365 12634.02 243.70 54744.10 88888.00 2013-12-31 05:01:00.875 365 12634.02 243.68 54744.07 88888.00 2013-12-31 05:01:01.000 365 12634.05 243.68 54744.05 88888.00 2013-12-31 05:01:01.125 365 12634.12 243.70 54744.05 88888.00 2013-12-31 05:01:01.250 365 12634.15 243.65 54744.07 88888.00 2013-12-31 05:01:01.375 365 12634.08 243.65 54744.07 88888.00 2013-12-31 05:01:01.500 365 12634.02 243.62 54744.07 88888.00 2013-12-31 05:01:01.625 365 12634.02 243.65 54744.07 88888.00 2013-12-31 05:01:01.750 365 12634.05 243.65 54744.05 88888.00 2013-12-31 05:01:01.875 365 12634.05 243.68 54744.05 88888.00 2013-12-31 05:01:02.000 365 12634.05 243.65 54744.05 88888.00 2013-12-31 05:01:02.125 365 12634.05 243.65 54744.05 88888.00 2013-12-31 05:01:02.250 365 12634.05 243.68 54744.07 88888.00 2013-12-31 05:01:02.375 365 12634.08 243.68 54744.07 88888.00 2013-12-31 05:01:02.500 365 12634.10 243.68 54744.07 88888.00 2013-12-31 05:01:02.625 365 12634.10 243.68 54744.10 88888.00 2013-12-31 05:01:02.750 365 12634.15 243.70 54744.10 88888.00 2013-12-31 05:01:02.875 365 12634.10 243.70 54744.07 88888.00 2013-12-31 05:01:03.000 365 12634.10 243.68 54744.05 88888.00 2013-12-31 05:01:03.125 365 12634.08 243.68 54744.10 88888.00 2013-12-31 05:01:03.250 365 12634.10 243.70 54744.10 88888.00 2013-12-31 05:01:03.375 365 12634.12 243.70 54744.07 88888.00 2013-12-31 05:01:03.500 365 12634.12 243.68 54744.07 88888.00 2013-12-31 05:01:03.625 365 12634.12 243.70 54744.05 88888.00 2013-12-31 05:01:03.750 365 12634.10 243.70 54744.05 88888.00 2013-12-31 05:01:03.875 365 12634.08 243.70 54744.07 88888.00 2013-12-31 05:01:04.000 365 12634.02 243.70 54744.07 88888.00 2013-12-31 05:01:04.125 365 12634.00 243.70 54744.10 88888.00 2013-12-31 05:01:04.250 365 12634.02 243.68 54744.10 88888.00 2013-12-31 05:01:04.375 365 12634.08 243.68 54744.07 88888.00 2013-12-31 05:01:04.500 365 12634.15 243.70 54744.05 88888.00 2013-12-31 05:01:04.625 365 12634.12 243.68 54744.03 88888.00 2013-12-31 05:01:04.750 365 12634.08 243.68 54744.03 88888.00 2013-12-31 05:01:04.875 365 12634.10 243.68 54744.07 88888.00 2013-12-31 05:01:05.000 365 12634.12 243.68 54744.05 88888.00 2013-12-31 05:01:05.125 365 12634.08 243.65 54744.07 88888.00 2013-12-31 05:01:05.250 365 12634.10 243.68 54744.07 88888.00 2013-12-31 05:01:05.375 365 12634.10 243.70 54744.07 88888.00 2013-12-31 05:01:05.500 365 12634.08 243.70 54744.07 88888.00 2013-12-31 05:01:05.625 365 12634.05 243.68 54744.07 88888.00 2013-12-31 05:01:05.750 365 12634.08 243.65 54744.07 88888.00 2013-12-31 05:01:05.875 365 12634.08 243.65 54744.07 88888.00 2013-12-31 05:01:06.000 365 12634.10 243.65 54744.03 88888.00 2013-12-31 05:01:06.125 365 12634.10 243.70 54744.07 88888.00 2013-12-31 05:01:06.250 365 12634.08 243.68 54744.05 88888.00 2013-12-31 05:01:06.375 365 12634.08 243.68 54744.03 88888.00 2013-12-31 05:01:06.500 365 12634.12 243.65 54744.03 88888.00 2013-12-31 05:01:06.625 365 12634.12 243.70 54744.05 88888.00 2013-12-31 05:01:06.750 365 12634.05 243.70 54744.05 88888.00 2013-12-31 05:01:06.875 365 12634.05 243.70 54744.05 88888.00 2013-12-31 05:01:07.000 365 12634.08 243.70 54744.07 88888.00 2013-12-31 05:01:07.125 365 12634.10 243.70 54744.05 88888.00 2013-12-31 05:01:07.250 365 12634.02 243.70 54744.07 88888.00 2013-12-31 05:01:07.375 365 12634.08 243.70 54744.07 88888.00 2013-12-31 05:01:07.500 365 12634.05 243.72 54744.07 88888.00 2013-12-31 05:01:07.625 365 12634.02 243.70 54744.10 88888.00 2013-12-31 05:01:07.750 365 12634.05 243.72 54744.07 88888.00 2013-12-31 05:01:07.875 365 12634.02 243.72 54744.05 88888.00 2013-12-31 05:01:08.000 365 12634.02 243.72 54744.05 88888.00 2013-12-31 05:01:08.125 365 12634.00 243.72 54744.05 88888.00 2013-12-31 05:01:08.250 365 12634.05 243.72 54744.07 88888.00 2013-12-31 05:01:08.375 365 12634.10 243.70 54744.05 88888.00 2013-12-31 05:01:08.500 365 12634.05 243.72 54744.07 88888.00 2013-12-31 05:01:08.625 365 12633.98 243.70 54744.07 88888.00 2013-12-31 05:01:08.750 365 12634.00 243.68 54744.07 88888.00 2013-12-31 05:01:08.875 365 12634.08 243.68 54744.07 88888.00 2013-12-31 05:01:09.000 365 12634.10 243.72 54744.10 88888.00 2013-12-31 05:01:09.125 365 12634.08 243.72 54744.10 88888.00 2013-12-31 05:01:09.250 365 12634.08 243.70 54744.10 88888.00 2013-12-31 05:01:09.375 365 12634.12 243.70 54744.10 88888.00 2013-12-31 05:01:09.500 365 12634.10 243.70 54744.10 88888.00 2013-12-31 05:01:09.625 365 12634.08 243.72 54744.07 88888.00 2013-12-31 05:01:09.750 365 12634.05 243.70 54744.05 88888.00 2013-12-31 05:01:09.875 365 12634.08 243.70 54744.07 88888.00 2013-12-31 05:01:10.000 365 12634.12 243.70 54744.07 88888.00 2013-12-31 05:01:10.125 365 12634.17 243.72 54744.05 88888.00 2013-12-31 05:01:10.250 365 12634.15 243.72 54744.07 88888.00 2013-12-31 05:01:10.375 365 12634.10 243.70 54744.07 88888.00 2013-12-31 05:01:10.500 365 12634.05 243.70 54744.10 88888.00 2013-12-31 05:01:10.625 365 12634.00 243.68 54744.07 88888.00 2013-12-31 05:01:10.750 365 12634.00 243.68 54744.03 88888.00 2013-12-31 05:01:10.875 365 12634.05 243.72 54744.05 88888.00 2013-12-31 05:01:11.000 365 12634.05 243.72 54744.07 88888.00 2013-12-31 05:01:11.125 365 12634.02 243.70 54744.05 88888.00 2013-12-31 05:01:11.250 365 12633.98 243.70 54744.03 88888.00 2013-12-31 05:01:11.375 365 12634.02 243.72 54744.05 88888.00 2013-12-31 05:01:11.500 365 12634.05 243.72 54744.03 88888.00 2013-12-31 05:01:11.625 365 12634.10 243.70 54744.03 88888.00 2013-12-31 05:01:11.750 365 12634.10 243.70 54744.03 88888.00 2013-12-31 05:01:11.875 365 12634.08 243.70 54744.05 88888.00 2013-12-31 05:01:12.000 365 12634.10 243.68 54744.05 88888.00 2013-12-31 05:01:12.125 365 12634.12 243.75 54744.07 88888.00 2013-12-31 05:01:12.250 365 12634.08 243.75 54744.05 88888.00 2013-12-31 05:01:12.375 365 12634.10 243.72 54744.03 88888.00 2013-12-31 05:01:12.500 365 12634.10 243.70 54744.00 88888.00 2013-12-31 05:01:12.625 365 12634.08 243.70 54744.03 88888.00 2013-12-31 05:01:12.750 365 12634.10 243.70 54744.05 88888.00 2013-12-31 05:01:12.875 365 12634.10 243.75 54744.05 88888.00 2013-12-31 05:01:13.000 365 12634.08 243.72 54744.03 88888.00 2013-12-31 05:01:13.125 365 12634.05 243.70 54744.03 88888.00 2013-12-31 05:01:13.250 365 12634.00 243.70 54744.05 88888.00 2013-12-31 05:01:13.375 365 12634.05 243.70 54744.05 88888.00 2013-12-31 05:01:13.500 365 12634.05 243.72 54744.05 88888.00 2013-12-31 05:01:13.625 365 12634.10 243.75 54744.03 88888.00 2013-12-31 05:01:13.750 365 12634.10 243.75 54744.05 88888.00 2013-12-31 05:01:13.875 365 12634.02 243.75 54744.03 88888.00 2013-12-31 05:01:14.000 365 12634.00 243.75 54744.00 88888.00 2013-12-31 05:01:14.125 365 12634.02 243.75 54744.05 88888.00 2013-12-31 05:01:14.250 365 12633.98 243.75 54744.03 88888.00 2013-12-31 05:01:14.375 365 12633.92 243.72 54744.03 88888.00 2013-12-31 05:01:14.500 365 12633.92 243.72 54744.03 88888.00 2013-12-31 05:01:14.625 365 12634.00 243.72 54744.05 88888.00 2013-12-31 05:01:14.750 365 12634.02 243.75 54744.05 88888.00 2013-12-31 05:01:14.875 365 12634.02 243.75 54744.03 88888.00 2013-12-31 05:01:15.000 365 12634.02 243.75 54744.03 88888.00 2013-12-31 05:01:15.125 365 12634.02 243.78 54744.07 88888.00 2013-12-31 05:01:15.250 365 12634.02 243.78 54744.07 88888.00 2013-12-31 05:01:15.375 365 12634.02 243.80 54744.07 88888.00 2013-12-31 05:01:15.500 365 12634.00 243.80 54744.07 88888.00 2013-12-31 05:01:15.625 365 12633.98 243.78 54744.05 88888.00 2013-12-31 05:01:15.750 365 12633.92 243.78 54744.03 88888.00 2013-12-31 05:01:15.875 365 12633.98 243.75 54744.05 88888.00 2013-12-31 05:01:16.000 365 12634.00 243.75 54744.03 88888.00 2013-12-31 05:01:16.125 365 12634.00 243.75 54744.03 88888.00 2013-12-31 05:01:16.250 365 12634.02 243.75 54744.03 88888.00 2013-12-31 05:01:16.375 365 12634.05 243.78 54744.05 88888.00 2013-12-31 05:01:16.500 365 12634.02 243.80 54744.03 88888.00 2013-12-31 05:01:16.625 365 12634.05 243.82 54744.05 88888.00 2013-12-31 05:01:16.750 365 12634.02 243.82 54744.05 88888.00 2013-12-31 05:01:16.875 365 12634.02 243.80 54744.05 88888.00 2013-12-31 05:01:17.000 365 12634.05 243.80 54744.03 88888.00 2013-12-31 05:01:17.125 365 12634.10 243.78 54744.05 88888.00 2013-12-31 05:01:17.250 365 12634.05 243.80 54744.07 88888.00 2013-12-31 05:01:17.375 365 12634.02 243.78 54744.05 88888.00 2013-12-31 05:01:17.500 365 12634.02 243.78 54744.05 88888.00 2013-12-31 05:01:17.625 365 12634.05 243.78 54744.05 88888.00 2013-12-31 05:01:17.750 365 12634.10 243.78 54744.03 88888.00 2013-12-31 05:01:17.875 365 12634.10 243.78 54744.05 88888.00 2013-12-31 05:01:18.000 365 12634.10 243.78 54744.05 88888.00 2013-12-31 05:01:18.125 365 12634.10 243.80 54744.05 88888.00 2013-12-31 05:01:18.250 365 12634.02 243.78 54744.05 88888.00 2013-12-31 05:01:18.375 365 12634.00 243.78 54744.05 88888.00 2013-12-31 05:01:18.500 365 12634.02 243.78 54744.03 88888.00 2013-12-31 05:01:18.625 365 12634.00 243.78 54744.03 88888.00 2013-12-31 05:01:18.750 365 12634.02 243.80 54744.05 88888.00 2013-12-31 05:01:18.875 365 12634.08 243.82 54744.03 88888.00 2013-12-31 05:01:19.000 365 12634.05 243.78 54744.00 88888.00 2013-12-31 05:01:19.125 365 12634.00 243.78 54744.03 88888.00 2013-12-31 05:01:19.250 365 12633.90 243.78 54744.03 88888.00 2013-12-31 05:01:19.375 365 12633.92 243.78 54744.03 88888.00 2013-12-31 05:01:19.500 365 12634.00 243.78 54744.05 88888.00 2013-12-31 05:01:19.625 365 12634.05 243.78 54744.03 88888.00 2013-12-31 05:01:19.750 365 12634.02 243.80 54744.03 88888.00 2013-12-31 05:01:19.875 365 12634.00 243.80 54744.05 88888.00 2013-12-31 05:01:20.000 365 12633.95 243.80 54744.03 88888.00 2013-12-31 05:01:20.125 365 12633.98 243.82 54744.03 88888.00 2013-12-31 05:01:20.250 365 12634.00 243.82 54744.00 88888.00 2013-12-31 05:01:20.375 365 12634.05 243.82 54744.03 88888.00 2013-12-31 05:01:20.500 365 12634.10 243.80 54744.00 88888.00 2013-12-31 05:01:20.625 365 12634.02 243.80 54744.00 88888.00 2013-12-31 05:01:20.750 365 12634.00 243.80 54744.00 88888.00 2013-12-31 05:01:20.875 365 12634.08 243.80 54744.00 88888.00 2013-12-31 05:01:21.000 365 12634.08 243.78 54743.97 88888.00 2013-12-31 05:01:21.125 365 12634.08 243.80 54744.03 88888.00 2013-12-31 05:01:21.250 365 12634.08 243.82 54744.03 88888.00 2013-12-31 05:01:21.375 365 12634.05 243.82 54744.03 88888.00 2013-12-31 05:01:21.500 365 12633.98 243.80 54744.00 88888.00 2013-12-31 05:01:21.625 365 12634.00 243.80 54743.97 88888.00 2013-12-31 05:01:21.750 365 12634.05 243.85 54744.00 88888.00 2013-12-31 05:01:21.875 365 12634.10 243.85 54744.03 88888.00 2013-12-31 05:01:22.000 365 12634.08 243.80 54744.00 88888.00 2013-12-31 05:01:22.125 365 12634.08 243.80 54744.03 88888.00 2013-12-31 05:01:22.250 365 12634.00 243.80 54744.03 88888.00 2013-12-31 05:01:22.375 365 12634.02 243.80 54744.03 88888.00 2013-12-31 05:01:22.500 365 12634.05 243.80 54744.00 88888.00 2013-12-31 05:01:22.625 365 12634.08 243.82 54744.00 88888.00 2013-12-31 05:01:22.750 365 12634.10 243.82 54744.00 88888.00 2013-12-31 05:01:22.875 365 12634.08 243.85 54744.03 88888.00 2013-12-31 05:01:23.000 365 12634.12 243.80 54744.00 88888.00 2013-12-31 05:01:23.125 365 12634.17 243.80 54744.03 88888.00 2013-12-31 05:01:23.250 365 12634.12 243.82 54744.03 88888.00 2013-12-31 05:01:23.375 365 12634.08 243.82 54744.03 88888.00 2013-12-31 05:01:23.500 365 12634.05 243.85 54744.03 88888.00 2013-12-31 05:01:23.625 365 12634.05 243.82 54744.00 88888.00 2013-12-31 05:01:23.750 365 12634.08 243.82 54744.00 88888.00 2013-12-31 05:01:23.875 365 12634.10 243.80 54744.00 88888.00 2013-12-31 05:01:24.000 365 12634.10 243.82 54743.97 88888.00 2013-12-31 05:01:24.125 365 12634.10 243.82 54743.97 88888.00 2013-12-31 05:01:24.250 365 12634.10 243.82 54744.03 88888.00 2013-12-31 05:01:24.375 365 12634.08 243.82 54744.00 88888.00 2013-12-31 05:01:24.500 365 12634.08 243.82 54744.00 88888.00 2013-12-31 05:01:24.625 365 12634.10 243.85 54744.00 88888.00 2013-12-31 05:01:24.750 365 12634.15 243.85 54744.03 88888.00 2013-12-31 05:01:24.875 365 12634.20 243.88 54744.03 88888.00 2013-12-31 05:01:25.000 365 12634.20 243.85 54744.03 88888.00 2013-12-31 05:01:25.125 365 12634.15 243.85 54744.05 88888.00 2013-12-31 05:01:25.250 365 12634.17 243.82 54744.03 88888.00 2013-12-31 05:01:25.375 365 12634.15 243.82 54744.00 88888.00 2013-12-31 05:01:25.500 365 12634.12 243.82 54744.03 88888.00 2013-12-31 05:01:25.625 365 12634.10 243.82 54744.00 88888.00 2013-12-31 05:01:25.750 365 12634.02 243.85 54744.03 88888.00 2013-12-31 05:01:25.875 365 12634.00 243.80 54744.03 88888.00 2013-12-31 05:01:26.000 365 12634.00 243.80 54744.00 88888.00 2013-12-31 05:01:26.125 365 12634.00 243.85 54744.03 88888.00 2013-12-31 05:01:26.250 365 12633.98 243.82 54744.03 88888.00 2013-12-31 05:01:26.375 365 12633.95 243.82 54744.03 88888.00 2013-12-31 05:01:26.500 365 12634.00 243.85 54744.03 88888.00 2013-12-31 05:01:26.625 365 12634.00 243.82 54744.00 88888.00 2013-12-31 05:01:26.750 365 12634.00 243.85 54744.00 88888.00 2013-12-31 05:01:26.875 365 12634.05 243.85 54744.03 88888.00 2013-12-31 05:01:27.000 365 12634.08 243.88 54744.00 88888.00 2013-12-31 05:01:27.125 365 12634.08 243.88 54744.03 88888.00 2013-12-31 05:01:27.250 365 12633.98 243.88 54744.03 88888.00 2013-12-31 05:01:27.375 365 12633.92 243.85 54744.00 88888.00 2013-12-31 05:01:27.500 365 12633.95 243.85 54743.97 88888.00 2013-12-31 05:01:27.625 365 12634.00 243.85 54743.97 88888.00 2013-12-31 05:01:27.750 365 12634.02 243.85 54744.03 88888.00 2013-12-31 05:01:27.875 365 12634.02 243.85 54744.03 88888.00 2013-12-31 05:01:28.000 365 12634.00 243.85 54744.03 88888.00 2013-12-31 05:01:28.125 365 12634.00 243.85 54744.03 88888.00 2013-12-31 05:01:28.250 365 12633.98 243.88 54744.03 88888.00 2013-12-31 05:01:28.375 365 12633.98 243.88 54744.00 88888.00 2013-12-31 05:01:28.500 365 12634.00 243.88 54744.00 88888.00 2013-12-31 05:01:28.625 365 12634.00 243.85 54744.00 88888.00 2013-12-31 05:01:28.750 365 12634.05 243.88 54744.03 88888.00 2013-12-31 05:01:28.875 365 12634.08 243.88 54744.00 88888.00 2013-12-31 05:01:29.000 365 12634.05 243.88 54744.00 88888.00 2013-12-31 05:01:29.125 365 12634.05 243.90 54744.03 88888.00 2013-12-31 05:01:29.250 365 12634.00 243.90 54744.03 88888.00 2013-12-31 05:01:29.375 365 12634.02 243.90 54744.03 88888.00 2013-12-31 05:01:29.500 365 12634.10 243.88 54744.03 88888.00 2013-12-31 05:01:29.625 365 12634.08 243.88 54744.03 88888.00 2013-12-31 05:01:29.750 365 12634.02 243.88 54744.03 88888.00 2013-12-31 05:01:29.875 365 12634.05 243.88 54744.03 88888.00 2013-12-31 05:01:30.000 365 12634.02 243.90 54744.00 88888.00 2013-12-31 05:01:30.125 365 12633.98 243.90 54744.05 88888.00 2013-12-31 05:01:30.250 365 12634.00 243.90 54744.05 88888.00 2013-12-31 05:01:30.375 365 12634.02 243.93 54744.07 88888.00 2013-12-31 05:01:30.500 365 12634.00 243.90 54744.05 88888.00 2013-12-31 05:01:30.625 365 12633.95 243.93 54744.03 88888.00 2013-12-31 05:01:30.750 365 12633.95 243.90 54744.05 88888.00 2013-12-31 05:01:30.875 365 12633.98 243.90 54744.03 88888.00 2013-12-31 05:01:31.000 365 12634.00 243.88 54744.03 88888.00 2013-12-31 05:01:31.125 365 12634.00 243.90 54744.03 88888.00 2013-12-31 05:01:31.250 365 12634.00 243.88 54744.05 88888.00 2013-12-31 05:01:31.375 365 12634.02 243.90 54744.07 88888.00 2013-12-31 05:01:31.500 365 12634.02 243.90 54744.05 88888.00 2013-12-31 05:01:31.625 365 12634.02 243.90 54744.05 88888.00 2013-12-31 05:01:31.750 365 12633.98 243.90 54744.03 88888.00 2013-12-31 05:01:31.875 365 12633.98 243.90 54744.03 88888.00 2013-12-31 05:01:32.000 365 12634.00 243.88 54744.03 88888.00 2013-12-31 05:01:32.125 365 12633.98 243.90 54744.05 88888.00 2013-12-31 05:01:32.250 365 12633.90 243.90 54744.03 88888.00 2013-12-31 05:01:32.375 365 12633.95 243.90 54744.05 88888.00 2013-12-31 05:01:32.500 365 12634.00 243.93 54744.05 88888.00 2013-12-31 05:01:32.625 365 12633.98 243.93 54744.05 88888.00 2013-12-31 05:01:32.750 365 12634.02 243.95 54744.05 88888.00 2013-12-31 05:01:32.875 365 12634.05 243.93 54744.05 88888.00 2013-12-31 05:01:33.000 365 12634.05 243.90 54744.03 88888.00 2013-12-31 05:01:33.125 365 12634.02 243.90 54744.05 88888.00 2013-12-31 05:01:33.250 365 12633.95 243.90 54744.10 88888.00 2013-12-31 05:01:33.375 365 12633.95 243.90 54744.07 88888.00 2013-12-31 05:01:33.500 365 12634.00 243.95 54744.05 88888.00 2013-12-31 05:01:33.625 365 12634.02 243.93 54744.03 88888.00 2013-12-31 05:01:33.750 365 12634.02 243.90 54744.03 88888.00 2013-12-31 05:01:33.875 365 12634.00 243.93 54744.03 88888.00 2013-12-31 05:01:34.000 365 12633.95 243.95 54744.00 88888.00 2013-12-31 05:01:34.125 365 12633.92 243.93 54744.03 88888.00 2013-12-31 05:01:34.250 365 12633.98 243.95 54744.03 88888.00 2013-12-31 05:01:34.375 365 12633.98 243.95 54744.05 88888.00 2013-12-31 05:01:34.500 365 12633.98 243.95 54744.05 88888.00 2013-12-31 05:01:34.625 365 12633.85 243.95 54744.03 88888.00 2013-12-31 05:01:34.750 365 12633.83 243.95 54744.05 88888.00 2013-12-31 05:01:34.875 365 12633.92 243.93 54744.05 88888.00 2013-12-31 05:01:35.000 365 12634.02 243.93 54744.03 88888.00 2013-12-31 05:01:35.125 365 12634.00 243.93 54744.03 88888.00 2013-12-31 05:01:35.250 365 12633.92 243.93 54744.05 88888.00 2013-12-31 05:01:35.375 365 12633.98 243.93 54744.05 88888.00 2013-12-31 05:01:35.500 365 12634.00 243.90 54744.05 88888.00 2013-12-31 05:01:35.625 365 12633.95 243.90 54744.03 88888.00 2013-12-31 05:01:35.750 365 12633.90 243.88 54744.00 88888.00 2013-12-31 05:01:35.875 365 12633.88 243.90 54744.03 88888.00 2013-12-31 05:01:36.000 365 12633.92 243.95 54744.03 88888.00 2013-12-31 05:01:36.125 365 12633.98 243.95 54744.03 88888.00 2013-12-31 05:01:36.250 365 12633.98 243.93 54744.00 88888.00 2013-12-31 05:01:36.375 365 12633.98 243.93 54744.00 88888.00 2013-12-31 05:01:36.500 365 12633.95 243.95 54744.03 88888.00 2013-12-31 05:01:36.625 365 12633.95 243.97 54744.03 88888.00 2013-12-31 05:01:36.750 365 12633.95 243.95 54744.03 88888.00 2013-12-31 05:01:36.875 365 12633.98 243.93 54744.03 88888.00 2013-12-31 05:01:37.000 365 12633.92 243.95 54744.03 88888.00 2013-12-31 05:01:37.125 365 12633.92 243.95 54744.07 88888.00 2013-12-31 05:01:37.250 365 12633.90 243.95 54744.05 88888.00 2013-12-31 05:01:37.375 365 12633.92 243.95 54744.03 88888.00 2013-12-31 05:01:37.500 365 12633.90 243.95 54744.03 88888.00 2013-12-31 05:01:37.625 365 12633.88 243.95 54744.03 88888.00 2013-12-31 05:01:37.750 365 12633.88 243.95 54744.05 88888.00 2013-12-31 05:01:37.875 365 12633.90 243.95 54744.05 88888.00 2013-12-31 05:01:38.000 365 12633.92 243.95 54744.05 88888.00 2013-12-31 05:01:38.125 365 12633.95 243.95 54744.05 88888.00 2013-12-31 05:01:38.250 365 12633.90 243.93 54744.03 88888.00 2013-12-31 05:01:38.375 365 12633.88 243.95 54744.03 88888.00 2013-12-31 05:01:38.500 365 12633.92 243.95 54744.03 88888.00 2013-12-31 05:01:38.625 365 12633.95 243.95 54744.00 88888.00 2013-12-31 05:01:38.750 365 12634.02 243.97 54744.03 88888.00 2013-12-31 05:01:38.875 365 12633.95 243.97 54744.03 88888.00 2013-12-31 05:01:39.000 365 12633.92 243.97 54744.03 88888.00 2013-12-31 05:01:39.125 365 12633.88 243.97 54744.03 88888.00 2013-12-31 05:01:39.250 365 12633.83 243.97 54744.03 88888.00 2013-12-31 05:01:39.375 365 12633.77 243.95 54744.03 88888.00 2013-12-31 05:01:39.500 365 12633.83 243.95 54744.03 88888.00 2013-12-31 05:01:39.625 365 12633.90 243.97 54744.00 88888.00 2013-12-31 05:01:39.750 365 12633.98 244.00 54744.03 88888.00 2013-12-31 05:01:39.875 365 12633.98 244.00 54744.03 88888.00 2013-12-31 05:01:40.000 365 12633.95 243.97 54744.03 88888.00 2013-12-31 05:01:40.125 365 12633.92 243.97 54744.03 88888.00 2013-12-31 05:01:40.250 365 12633.90 243.95 54744.05 88888.00 2013-12-31 05:01:40.375 365 12633.92 243.95 54744.03 88888.00 2013-12-31 05:01:40.500 365 12633.95 243.97 54744.03 88888.00 2013-12-31 05:01:40.625 365 12633.95 243.97 54744.03 88888.00 2013-12-31 05:01:40.750 365 12633.90 244.00 54744.03 88888.00 2013-12-31 05:01:40.875 365 12633.92 243.97 54744.05 88888.00 2013-12-31 05:01:41.000 365 12633.95 243.95 54744.00 88888.00 2013-12-31 05:01:41.125 365 12634.00 243.97 54744.03 88888.00 2013-12-31 05:01:41.250 365 12634.00 244.00 54744.05 88888.00 2013-12-31 05:01:41.375 365 12633.92 244.00 54744.03 88888.00 2013-12-31 05:01:41.500 365 12633.88 243.97 54744.03 88888.00 2013-12-31 05:01:41.625 365 12633.90 243.97 54744.03 88888.00 2013-12-31 05:01:41.750 365 12633.90 244.00 54744.03 88888.00 2013-12-31 05:01:41.875 365 12633.85 244.00 54744.05 88888.00 2013-12-31 05:01:42.000 365 12633.83 243.97 54744.00 88888.00 2013-12-31 05:01:42.125 365 12633.83 243.97 54744.00 88888.00 2013-12-31 05:01:42.250 365 12633.83 244.03 54744.00 88888.00 2013-12-31 05:01:42.375 365 12633.88 244.03 54744.00 88888.00 2013-12-31 05:01:42.500 365 12633.95 244.03 54744.03 88888.00 2013-12-31 05:01:42.625 365 12633.98 244.00 54744.03 88888.00 2013-12-31 05:01:42.750 365 12633.88 244.00 54744.03 88888.00 2013-12-31 05:01:42.875 365 12633.85 244.00 54744.05 88888.00 2013-12-31 05:01:43.000 365 12633.88 244.05 54744.05 88888.00 2013-12-31 05:01:43.125 365 12633.92 244.05 54744.07 88888.00 2013-12-31 05:01:43.250 365 12633.95 244.00 54744.05 88888.00 2013-12-31 05:01:43.375 365 12634.02 244.00 54744.05 88888.00 2013-12-31 05:01:43.500 365 12634.00 244.03 54744.03 88888.00 2013-12-31 05:01:43.625 365 12633.92 244.00 54744.05 88888.00 2013-12-31 05:01:43.750 365 12633.92 244.00 54744.05 88888.00 2013-12-31 05:01:43.875 365 12633.98 244.00 54744.03 88888.00 2013-12-31 05:01:44.000 365 12633.92 244.00 54744.00 88888.00 2013-12-31 05:01:44.125 365 12633.88 244.03 54744.00 88888.00 2013-12-31 05:01:44.250 365 12633.88 244.00 54744.03 88888.00 2013-12-31 05:01:44.375 365 12633.92 244.03 54744.00 88888.00 2013-12-31 05:01:44.500 365 12633.90 244.03 54743.97 88888.00 2013-12-31 05:01:44.625 365 12633.90 244.05 54744.03 88888.00 2013-12-31 05:01:44.750 365 12633.85 244.00 54744.03 88888.00 2013-12-31 05:01:44.875 365 12633.83 244.03 54744.03 88888.00 2013-12-31 05:01:45.000 365 12633.83 244.03 54744.03 88888.00 2013-12-31 05:01:45.125 365 12633.80 244.05 54744.03 88888.00 2013-12-31 05:01:45.250 365 12633.80 244.03 54744.00 88888.00 2013-12-31 05:01:45.375 365 12633.85 244.03 54744.00 88888.00 2013-12-31 05:01:45.500 365 12633.90 244.00 54744.03 88888.00 2013-12-31 05:01:45.625 365 12633.85 244.05 54744.03 88888.00 2013-12-31 05:01:45.750 365 12633.88 244.05 54744.05 88888.00 2013-12-31 05:01:45.875 365 12633.95 244.03 54744.05 88888.00 2013-12-31 05:01:46.000 365 12633.92 244.03 54744.03 88888.00 2013-12-31 05:01:46.125 365 12633.90 244.05 54744.05 88888.00 2013-12-31 05:01:46.250 365 12633.83 244.03 54744.05 88888.00 2013-12-31 05:01:46.375 365 12633.83 244.03 54744.05 88888.00 2013-12-31 05:01:46.500 365 12633.85 244.05 54744.03 88888.00 2013-12-31 05:01:46.625 365 12633.85 244.05 54744.05 88888.00 2013-12-31 05:01:46.750 365 12633.88 244.03 54744.03 88888.00 2013-12-31 05:01:46.875 365 12633.85 244.07 54744.03 88888.00 2013-12-31 05:01:47.000 365 12633.85 244.05 54744.03 88888.00 2013-12-31 05:01:47.125 365 12633.83 244.03 54744.03 88888.00 2013-12-31 05:01:47.250 365 12633.83 244.03 54744.05 88888.00 2013-12-31 05:01:47.375 365 12633.85 244.07 54744.00 88888.00 2013-12-31 05:01:47.500 365 12633.90 244.07 54744.00 88888.00 2013-12-31 05:01:47.625 365 12633.90 244.05 54744.00 88888.00 2013-12-31 05:01:47.750 365 12633.90 244.05 54744.00 88888.00 2013-12-31 05:01:47.875 365 12633.92 244.03 54744.03 88888.00 2013-12-31 05:01:48.000 365 12633.92 244.03 54744.03 88888.00 2013-12-31 05:01:48.125 365 12633.90 244.03 54744.05 88888.00 2013-12-31 05:01:48.250 365 12633.90 244.03 54744.05 88888.00 2013-12-31 05:01:48.375 365 12633.90 244.03 54744.05 88888.00 2013-12-31 05:01:48.500 365 12633.92 244.05 54744.00 88888.00 2013-12-31 05:01:48.625 365 12633.90 244.05 54744.03 88888.00 2013-12-31 05:01:48.750 365 12633.83 244.03 54744.00 88888.00 2013-12-31 05:01:48.875 365 12633.85 244.03 54744.00 88888.00 2013-12-31 05:01:49.000 365 12633.83 244.05 54744.00 88888.00 2013-12-31 05:01:49.125 365 12633.80 244.05 54744.00 88888.00 2013-12-31 05:01:49.250 365 12633.80 244.05 54744.03 88888.00 2013-12-31 05:01:49.375 365 12633.88 244.07 54744.03 88888.00 2013-12-31 05:01:49.500 365 12633.85 244.05 54744.03 88888.00 2013-12-31 05:01:49.625 365 12633.85 244.05 54744.00 88888.00 2013-12-31 05:01:49.750 365 12633.85 244.05 54744.00 88888.00 2013-12-31 05:01:49.875 365 12633.88 244.10 54744.00 88888.00 2013-12-31 05:01:50.000 365 12633.88 244.07 54744.00 88888.00 2013-12-31 05:01:50.125 365 12633.88 244.07 54744.03 88888.00 2013-12-31 05:01:50.250 365 12633.85 244.07 54744.03 88888.00 2013-12-31 05:01:50.375 365 12633.88 244.07 54744.03 88888.00 2013-12-31 05:01:50.500 365 12633.88 244.07 54744.00 88888.00 2013-12-31 05:01:50.625 365 12633.85 244.07 54744.03 88888.00 2013-12-31 05:01:50.750 365 12633.80 244.05 54744.03 88888.00 2013-12-31 05:01:50.875 365 12633.77 244.07 54744.03 88888.00 2013-12-31 05:01:51.000 365 12633.83 244.05 54744.03 88888.00 2013-12-31 05:01:51.125 365 12633.88 244.07 54744.03 88888.00 2013-12-31 05:01:51.250 365 12633.85 244.07 54744.03 88888.00 2013-12-31 05:01:51.375 365 12633.88 244.07 54744.03 88888.00 2013-12-31 05:01:51.500 365 12633.90 244.07 54744.03 88888.00 2013-12-31 05:01:51.625 365 12633.90 244.10 54744.03 88888.00 2013-12-31 05:01:51.750 365 12633.90 244.07 54744.03 88888.00 2013-12-31 05:01:51.875 365 12633.88 244.03 54744.03 88888.00 2013-12-31 05:01:52.000 365 12633.88 244.05 54744.03 88888.00 2013-12-31 05:01:52.125 365 12633.85 244.07 54744.03 88888.00 2013-12-31 05:01:52.250 365 12633.77 244.07 54744.03 88888.00 2013-12-31 05:01:52.375 365 12633.77 244.07 54744.03 88888.00 2013-12-31 05:01:52.500 365 12633.77 244.07 54744.03 88888.00 2013-12-31 05:01:52.625 365 12633.83 244.05 54744.03 88888.00 2013-12-31 05:01:52.750 365 12633.85 244.07 54744.03 88888.00 2013-12-31 05:01:52.875 365 12633.83 244.10 54744.05 88888.00 2013-12-31 05:01:53.000 365 12633.85 244.07 54744.03 88888.00 2013-12-31 05:01:53.125 365 12633.88 244.10 54744.03 88888.00 2013-12-31 05:01:53.250 365 12633.90 244.07 54744.03 88888.00 2013-12-31 05:01:53.375 365 12633.85 244.07 54744.03 88888.00 2013-12-31 05:01:53.500 365 12633.80 244.10 54744.03 88888.00 2013-12-31 05:01:53.625 365 12633.77 244.07 54744.07 88888.00 2013-12-31 05:01:53.750 365 12633.80 244.10 54744.07 88888.00 2013-12-31 05:01:53.875 365 12633.83 244.07 54744.05 88888.00 2013-12-31 05:01:54.000 365 12633.83 244.07 54744.05 88888.00 2013-12-31 05:01:54.125 365 12633.83 244.10 54744.05 88888.00 2013-12-31 05:01:54.250 365 12633.77 244.10 54744.03 88888.00 2013-12-31 05:01:54.375 365 12633.80 244.12 54744.05 88888.00 2013-12-31 05:01:54.500 365 12633.85 244.10 54744.03 88888.00 2013-12-31 05:01:54.625 365 12633.80 244.12 54744.03 88888.00 2013-12-31 05:01:54.750 365 12633.75 244.12 54744.03 88888.00 2013-12-31 05:01:54.875 365 12633.77 244.12 54744.00 88888.00 2013-12-31 05:01:55.000 365 12633.77 244.12 54743.97 88888.00 2013-12-31 05:01:55.125 365 12633.80 244.10 54744.00 88888.00 2013-12-31 05:01:55.250 365 12633.80 244.12 54744.03 88888.00 2013-12-31 05:01:55.375 365 12633.83 244.15 54744.05 88888.00 2013-12-31 05:01:55.500 365 12633.80 244.15 54744.03 88888.00 2013-12-31 05:01:55.625 365 12633.73 244.12 54744.03 88888.00 2013-12-31 05:01:55.750 365 12633.77 244.10 54744.05 88888.00 2013-12-31 05:01:55.875 365 12633.83 244.10 54744.05 88888.00 2013-12-31 05:01:56.000 365 12633.83 244.12 54744.05 88888.00 2013-12-31 05:01:56.125 365 12633.83 244.15 54744.05 88888.00 2013-12-31 05:01:56.250 365 12633.83 244.15 54744.05 88888.00 2013-12-31 05:01:56.375 365 12633.83 244.15 54744.05 88888.00 2013-12-31 05:01:56.500 365 12633.83 244.15 54744.05 88888.00 2013-12-31 05:01:56.625 365 12633.80 244.12 54744.05 88888.00 2013-12-31 05:01:56.750 365 12633.85 244.15 54744.05 88888.00 2013-12-31 05:01:56.875 365 12633.83 244.15 54744.07 88888.00 2013-12-31 05:01:57.000 365 12633.83 244.15 54744.05 88888.00 2013-12-31 05:01:57.125 365 12633.77 244.12 54744.03 88888.00 2013-12-31 05:01:57.250 365 12633.80 244.12 54744.05 88888.00 2013-12-31 05:01:57.375 365 12633.83 244.12 54744.03 88888.00 2013-12-31 05:01:57.500 365 12633.80 244.10 54744.03 88888.00 2013-12-31 05:01:57.625 365 12633.75 244.15 54744.03 88888.00 2013-12-31 05:01:57.750 365 12633.75 244.15 54744.03 88888.00 2013-12-31 05:01:57.875 365 12633.77 244.20 54744.03 88888.00 2013-12-31 05:01:58.000 365 12633.83 244.15 54744.00 88888.00 2013-12-31 05:01:58.125 365 12633.88 244.18 54744.03 88888.00 2013-12-31 05:01:58.250 365 12633.85 244.18 54744.05 88888.00 2013-12-31 05:01:58.375 365 12633.85 244.15 54744.03 88888.00 2013-12-31 05:01:58.500 365 12633.80 244.18 54744.03 88888.00 2013-12-31 05:01:58.625 365 12633.77 244.18 54744.05 88888.00 2013-12-31 05:01:58.750 365 12633.77 244.15 54744.05 88888.00 2013-12-31 05:01:58.875 365 12633.73 244.15 54744.03 88888.00 2013-12-31 05:01:59.000 365 12633.75 244.12 54744.03 88888.00 2013-12-31 05:01:59.125 365 12633.73 244.15 54744.03 88888.00 2013-12-31 05:01:59.250 365 12633.80 244.12 54744.03 88888.00 2013-12-31 05:01:59.375 365 12633.85 244.15 54744.07 88888.00 2013-12-31 05:01:59.500 365 12633.85 244.15 54744.10 88888.00 2013-12-31 05:01:59.625 365 12633.77 244.15 54744.05 88888.00 2013-12-31 05:01:59.750 365 12633.75 244.15 54744.05 88888.00 2013-12-31 05:01:59.875 365 12633.77 244.18 54744.05 88888.00 2013-12-31 05:02:00.000 365 12633.83 244.18 54744.05 88888.00 2013-12-31 05:02:00.125 365 12633.80 244.18 54744.07 88888.00 2013-12-31 05:02:00.250 365 12633.75 244.15 54744.07 88888.00 2013-12-31 05:02:00.375 365 12633.77 244.15 54744.05 88888.00 2013-12-31 05:02:00.500 365 12633.83 244.18 54744.05 88888.00 2013-12-31 05:02:00.625 365 12633.85 244.18 54744.03 88888.00 2013-12-31 05:02:00.750 365 12633.85 244.15 54744.03 88888.00 2013-12-31 05:02:00.875 365 12633.85 244.15 54744.05 88888.00 2013-12-31 05:02:01.000 365 12633.85 244.20 54744.05 88888.00 2013-12-31 05:02:01.125 365 12633.83 244.15 54744.05 88888.00 2013-12-31 05:02:01.250 365 12633.75 244.15 54744.03 88888.00 2013-12-31 05:02:01.375 365 12633.75 244.12 54744.03 88888.00 2013-12-31 05:02:01.500 365 12633.77 244.15 54744.05 88888.00 2013-12-31 05:02:01.625 365 12633.80 244.18 54744.05 88888.00 2013-12-31 05:02:01.750 365 12633.83 244.18 54744.03 88888.00 2013-12-31 05:02:01.875 365 12633.77 244.15 54744.03 88888.00 2013-12-31 05:02:02.000 365 12633.73 244.20 54744.00 88888.00 2013-12-31 05:02:02.125 365 12633.67 244.18 54744.03 88888.00 2013-12-31 05:02:02.250 365 12633.70 244.18 54744.05 88888.00 2013-12-31 05:02:02.375 365 12633.77 244.20 54744.07 88888.00 2013-12-31 05:02:02.500 365 12633.77 244.20 54744.07 88888.00 2013-12-31 05:02:02.625 365 12633.75 244.15 54744.07 88888.00 2013-12-31 05:02:02.750 365 12633.73 244.12 54744.05 88888.00 2013-12-31 05:02:02.875 365 12633.75 244.18 54744.05 88888.00 2013-12-31 05:02:03.000 365 12633.80 244.18 54744.07 88888.00 2013-12-31 05:02:03.125 365 12633.77 244.22 54744.07 88888.00 2013-12-31 05:02:03.250 365 12633.70 244.20 54744.07 88888.00 2013-12-31 05:02:03.375 365 12633.73 244.18 54744.07 88888.00 2013-12-31 05:02:03.500 365 12633.77 244.20 54744.05 88888.00 2013-12-31 05:02:03.625 365 12633.75 244.20 54744.05 88888.00 2013-12-31 05:02:03.750 365 12633.75 244.20 54744.07 88888.00 2013-12-31 05:02:03.875 365 12633.83 244.22 54744.05 88888.00 2013-12-31 05:02:04.000 365 12633.85 244.20 54744.03 88888.00 2013-12-31 05:02:04.125 365 12633.83 244.20 54744.05 88888.00 2013-12-31 05:02:04.250 365 12633.77 244.18 54744.05 88888.00 2013-12-31 05:02:04.375 365 12633.77 244.18 54744.05 88888.00 2013-12-31 05:02:04.500 365 12633.80 244.22 54744.05 88888.00 2013-12-31 05:02:04.625 365 12633.83 244.25 54744.05 88888.00 2013-12-31 05:02:04.750 365 12633.83 244.22 54744.03 88888.00 2013-12-31 05:02:04.875 365 12633.83 244.20 54744.03 88888.00 2013-12-31 05:02:05.000 365 12633.83 244.20 54744.05 88888.00 2013-12-31 05:02:05.125 365 12633.85 244.25 54744.07 88888.00 2013-12-31 05:02:05.250 365 12633.85 244.22 54744.05 88888.00 2013-12-31 05:02:05.375 365 12633.80 244.22 54744.03 88888.00 2013-12-31 05:02:05.500 365 12633.77 244.25 54744.03 88888.00 2013-12-31 05:02:05.625 365 12633.75 244.22 54744.03 88888.00 2013-12-31 05:02:05.750 365 12633.80 244.25 54744.05 88888.00 2013-12-31 05:02:05.875 365 12633.80 244.25 54744.03 88888.00 2013-12-31 05:02:06.000 365 12633.77 244.28 54744.05 88888.00 2013-12-31 05:02:06.125 365 12633.80 244.30 54744.05 88888.00 2013-12-31 05:02:06.250 365 12633.80 244.28 54744.03 88888.00 2013-12-31 05:02:06.375 365 12633.80 244.25 54744.03 88888.00 2013-12-31 05:02:06.500 365 12633.83 244.22 54744.05 88888.00 2013-12-31 05:02:06.625 365 12633.90 244.25 54744.07 88888.00 2013-12-31 05:02:06.750 365 12633.92 244.28 54744.05 88888.00 2013-12-31 05:02:06.875 365 12633.85 244.28 54744.07 88888.00 2013-12-31 05:02:07.000 365 12633.80 244.28 54744.05 88888.00 2013-12-31 05:02:07.125 365 12633.83 244.25 54744.05 88888.00 2013-12-31 05:02:07.250 365 12633.85 244.25 54744.07 88888.00 2013-12-31 05:02:07.375 365 12633.85 244.25 54744.05 88888.00 2013-12-31 05:02:07.500 365 12633.77 244.22 54744.05 88888.00 2013-12-31 05:02:07.625 365 12633.75 244.28 54744.03 88888.00 2013-12-31 05:02:07.750 365 12633.75 244.28 54744.03 88888.00 2013-12-31 05:02:07.875 365 12633.75 244.25 54744.05 88888.00 2013-12-31 05:02:08.000 365 12633.73 244.25 54744.03 88888.00 2013-12-31 05:02:08.125 365 12633.75 244.25 54744.07 88888.00 2013-12-31 05:02:08.250 365 12633.73 244.28 54744.05 88888.00 2013-12-31 05:02:08.375 365 12633.73 244.28 54744.05 88888.00 2013-12-31 05:02:08.500 365 12633.73 244.30 54744.03 88888.00 2013-12-31 05:02:08.625 365 12633.73 244.30 54744.03 88888.00 2013-12-31 05:02:08.750 365 12633.73 244.28 54744.03 88888.00 2013-12-31 05:02:08.875 365 12633.70 244.25 54744.00 88888.00 2013-12-31 05:02:09.000 365 12633.67 244.28 54744.00 88888.00 2013-12-31 05:02:09.125 365 12633.65 244.25 54744.03 88888.00 2013-12-31 05:02:09.250 365 12633.62 244.28 54744.00 88888.00 2013-12-31 05:02:09.375 365 12633.70 244.28 54744.03 88888.00 2013-12-31 05:02:09.500 365 12633.70 244.30 54744.00 88888.00 2013-12-31 05:02:09.625 365 12633.65 244.30 54744.03 88888.00 2013-12-31 05:02:09.750 365 12633.67 244.28 54744.03 88888.00 2013-12-31 05:02:09.875 365 12633.70 244.30 54744.03 88888.00 2013-12-31 05:02:10.000 365 12633.73 244.30 54744.03 88888.00 2013-12-31 05:02:10.125 365 12633.75 244.30 54744.05 88888.00 2013-12-31 05:02:10.250 365 12633.70 244.28 54744.03 88888.00 2013-12-31 05:02:10.375 365 12633.70 244.30 54744.03 88888.00 2013-12-31 05:02:10.500 365 12633.65 244.25 54744.03 88888.00 2013-12-31 05:02:10.625 365 12633.65 244.25 54744.03 88888.00 2013-12-31 05:02:10.750 365 12633.65 244.30 54744.03 88888.00 2013-12-31 05:02:10.875 365 12633.60 244.30 54744.05 88888.00 2013-12-31 05:02:11.000 365 12633.58 244.30 54744.03 88888.00 2013-12-31 05:02:11.125 365 12633.58 244.32 54744.05 88888.00 2013-12-31 05:02:11.250 365 12633.65 244.32 54744.07 88888.00 2013-12-31 05:02:11.375 365 12633.65 244.30 54744.07 88888.00 2013-12-31 05:02:11.500 365 12633.65 244.30 54744.05 88888.00 2013-12-31 05:02:11.625 365 12633.67 244.32 54744.05 88888.00 2013-12-31 05:02:11.750 365 12633.65 244.30 54744.05 88888.00 2013-12-31 05:02:11.875 365 12633.60 244.30 54744.05 88888.00 2013-12-31 05:02:12.000 365 12633.60 244.30 54744.05 88888.00 2013-12-31 05:02:12.125 365 12633.67 244.30 54744.05 88888.00 2013-12-31 05:02:12.250 365 12633.73 244.30 54744.07 88888.00 2013-12-31 05:02:12.375 365 12633.75 244.32 54744.05 88888.00 2013-12-31 05:02:12.500 365 12633.67 244.32 54744.03 88888.00 2013-12-31 05:02:12.625 365 12633.67 244.30 54744.03 88888.00 2013-12-31 05:02:12.750 365 12633.70 244.30 54744.03 88888.00 2013-12-31 05:02:12.875 365 12633.70 244.28 54744.03 88888.00 2013-12-31 05:02:13.000 365 12633.67 244.30 54744.03 88888.00 2013-12-31 05:02:13.125 365 12633.70 244.28 54744.03 88888.00 2013-12-31 05:02:13.250 365 12633.70 244.30 54744.00 88888.00 2013-12-31 05:02:13.375 365 12633.75 244.28 54744.00 88888.00 2013-12-31 05:02:13.500 365 12633.75 244.30 54744.03 88888.00 2013-12-31 05:02:13.625 365 12633.73 244.28 54744.05 88888.00 2013-12-31 05:02:13.750 365 12633.67 244.30 54744.05 88888.00 2013-12-31 05:02:13.875 365 12633.70 244.32 54744.05 88888.00 2013-12-31 05:02:14.000 365 12633.75 244.32 54744.05 88888.00 2013-12-31 05:02:14.125 365 12633.80 244.32 54744.03 88888.00 2013-12-31 05:02:14.250 365 12633.77 244.32 54744.03 88888.00 2013-12-31 05:02:14.375 365 12633.70 244.30 54744.00 88888.00 2013-12-31 05:02:14.500 365 12633.65 244.30 54744.03 88888.00 2013-12-31 05:02:14.625 365 12633.62 244.32 54744.05 88888.00 2013-12-31 05:02:14.750 365 12633.67 244.35 54744.03 88888.00 2013-12-31 05:02:14.875 365 12633.73 244.32 54744.03 88888.00 2013-12-31 05:02:15.000 365 12633.73 244.35 54744.05 88888.00 2013-12-31 05:02:15.125 365 12633.73 244.40 54744.07 88888.00 2013-12-31 05:02:15.250 365 12633.70 244.38 54744.07 88888.00 2013-12-31 05:02:15.375 365 12633.73 244.35 54744.05 88888.00 2013-12-31 05:02:15.500 365 12633.73 244.35 54744.03 88888.00 2013-12-31 05:02:15.625 365 12633.70 244.35 54744.05 88888.00 2013-12-31 05:02:15.750 365 12633.75 244.35 54744.05 88888.00 2013-12-31 05:02:15.875 365 12633.77 244.35 54744.05 88888.00 2013-12-31 05:02:16.000 365 12633.83 244.35 54744.03 88888.00 2013-12-31 05:02:16.125 365 12633.85 244.35 54744.03 88888.00 2013-12-31 05:02:16.250 365 12633.80 244.32 54744.03 88888.00 2013-12-31 05:02:16.375 365 12633.77 244.32 54744.05 88888.00 2013-12-31 05:02:16.500 365 12633.75 244.32 54744.03 88888.00 2013-12-31 05:02:16.625 365 12633.70 244.32 54744.05 88888.00 2013-12-31 05:02:16.750 365 12633.70 244.32 54744.05 88888.00 2013-12-31 05:02:16.875 365 12633.75 244.32 54744.05 88888.00 2013-12-31 05:02:17.000 365 12633.83 244.35 54744.05 88888.00 2013-12-31 05:02:17.125 365 12633.75 244.38 54744.05 88888.00 2013-12-31 05:02:17.250 365 12633.75 244.32 54744.03 88888.00 2013-12-31 05:02:17.375 365 12633.80 244.35 54744.03 88888.00 2013-12-31 05:02:17.500 365 12633.83 244.35 54744.03 88888.00 2013-12-31 05:02:17.625 365 12633.80 244.38 54744.05 88888.00 2013-12-31 05:02:17.750 365 12633.80 244.40 54744.03 88888.00 2013-12-31 05:02:17.875 365 12633.80 244.38 54744.03 88888.00 2013-12-31 05:02:18.000 365 12633.77 244.38 54744.03 88888.00 2013-12-31 05:02:18.125 365 12633.77 244.40 54744.05 88888.00 2013-12-31 05:02:18.250 365 12633.75 244.40 54744.05 88888.00 2013-12-31 05:02:18.375 365 12633.73 244.40 54744.05 88888.00 2013-12-31 05:02:18.500 365 12633.75 244.38 54744.05 88888.00 2013-12-31 05:02:18.625 365 12633.75 244.40 54744.03 88888.00 2013-12-31 05:02:18.750 365 12633.73 244.40 54744.03 88888.00 2013-12-31 05:02:18.875 365 12633.67 244.43 54744.03 88888.00 2013-12-31 05:02:19.000 365 12633.67 244.43 54744.05 88888.00 2013-12-31 05:02:19.125 365 12633.65 244.43 54744.07 88888.00 2013-12-31 05:02:19.250 365 12633.67 244.45 54744.07 88888.00 2013-12-31 05:02:19.375 365 12633.73 244.43 54744.05 88888.00 2013-12-31 05:02:19.500 365 12633.77 244.40 54744.03 88888.00 2013-12-31 05:02:19.625 365 12633.80 244.40 54744.05 88888.00 2013-12-31 05:02:19.750 365 12633.75 244.38 54744.05 88888.00 2013-12-31 05:02:19.875 365 12633.77 244.40 54744.05 88888.00 2013-12-31 05:02:20.000 365 12633.77 244.40 54744.03 88888.00 2013-12-31 05:02:20.125 365 12633.75 244.40 54744.05 88888.00 2013-12-31 05:02:20.250 365 12633.73 244.38 54744.05 88888.00 2013-12-31 05:02:20.375 365 12633.77 244.38 54744.05 88888.00 2013-12-31 05:02:20.500 365 12633.85 244.40 54744.05 88888.00 2013-12-31 05:02:20.625 365 12633.83 244.43 54744.05 88888.00 2013-12-31 05:02:20.750 365 12633.70 244.43 54744.07 88888.00 2013-12-31 05:02:20.875 365 12633.67 244.40 54744.05 88888.00 2013-12-31 05:02:21.000 365 12633.70 244.40 54744.03 88888.00 2013-12-31 05:02:21.125 365 12633.67 244.43 54744.05 88888.00 2013-12-31 05:02:21.250 365 12633.67 244.43 54744.05 88888.00 2013-12-31 05:02:21.375 365 12633.65 244.43 54744.05 88888.00 2013-12-31 05:02:21.500 365 12633.65 244.43 54744.05 88888.00 2013-12-31 05:02:21.625 365 12633.65 244.43 54744.05 88888.00 2013-12-31 05:02:21.750 365 12633.67 244.47 54744.05 88888.00 2013-12-31 05:02:21.875 365 12633.70 244.43 54744.05 88888.00 2013-12-31 05:02:22.000 365 12633.67 244.43 54744.03 88888.00 2013-12-31 05:02:22.125 365 12633.73 244.45 54744.05 88888.00 2013-12-31 05:02:22.250 365 12633.73 244.43 54744.03 88888.00 2013-12-31 05:02:22.375 365 12633.65 244.43 54744.03 88888.00 2013-12-31 05:02:22.500 365 12633.62 244.45 54744.03 88888.00 2013-12-31 05:02:22.625 365 12633.65 244.45 54744.03 88888.00 2013-12-31 05:02:22.750 365 12633.75 244.43 54744.03 88888.00 2013-12-31 05:02:22.875 365 12633.75 244.43 54744.03 88888.00 2013-12-31 05:02:23.000 365 12633.67 244.43 54744.05 88888.00 2013-12-31 05:02:23.125 365 12633.70 244.45 54744.05 88888.00 2013-12-31 05:02:23.250 365 12633.75 244.45 54744.07 88888.00 2013-12-31 05:02:23.375 365 12633.80 244.47 54744.07 88888.00 2013-12-31 05:02:23.500 365 12633.75 244.47 54744.05 88888.00 2013-12-31 05:02:23.625 365 12633.73 244.43 54744.07 88888.00 2013-12-31 05:02:23.750 365 12633.75 244.40 54744.05 88888.00 2013-12-31 05:02:23.875 365 12633.80 244.43 54744.05 88888.00 2013-12-31 05:02:24.000 365 12633.73 244.45 54744.05 88888.00 2013-12-31 05:02:24.125 365 12633.67 244.45 54744.05 88888.00 2013-12-31 05:02:24.250 365 12633.65 244.45 54744.03 88888.00 2013-12-31 05:02:24.375 365 12633.67 244.45 54744.03 88888.00 2013-12-31 05:02:24.500 365 12633.65 244.45 54744.03 88888.00 2013-12-31 05:02:24.625 365 12633.65 244.43 54744.03 88888.00 2013-12-31 05:02:24.750 365 12633.62 244.45 54744.05 88888.00 2013-12-31 05:02:24.875 365 12633.67 244.45 54744.03 88888.00 2013-12-31 05:02:25.000 365 12633.67 244.45 54744.00 88888.00 2013-12-31 05:02:25.125 365 12633.73 244.47 54744.05 88888.00 2013-12-31 05:02:25.250 365 12633.70 244.47 54744.05 88888.00 2013-12-31 05:02:25.375 365 12633.67 244.45 54744.05 88888.00 2013-12-31 05:02:25.500 365 12633.67 244.47 54744.05 88888.00 2013-12-31 05:02:25.625 365 12633.70 244.47 54744.05 88888.00 2013-12-31 05:02:25.750 365 12633.65 244.47 54744.03 88888.00 2013-12-31 05:02:25.875 365 12633.62 244.47 54744.03 88888.00 2013-12-31 05:02:26.000 365 12633.67 244.47 54744.03 88888.00 2013-12-31 05:02:26.125 365 12633.67 244.50 54744.05 88888.00 2013-12-31 05:02:26.250 365 12633.67 244.45 54744.05 88888.00 2013-12-31 05:02:26.375 365 12633.73 244.45 54744.05 88888.00 2013-12-31 05:02:26.500 365 12633.75 244.47 54744.05 88888.00 2013-12-31 05:02:26.625 365 12633.70 244.47 54744.05 88888.00 2013-12-31 05:02:26.750 365 12633.67 244.47 54744.05 88888.00 2013-12-31 05:02:26.875 365 12633.67 244.47 54744.03 88888.00 2013-12-31 05:02:27.000 365 12633.67 244.47 54744.03 88888.00 2013-12-31 05:02:27.125 365 12633.65 244.47 54744.03 88888.00 2013-12-31 05:02:27.250 365 12633.70 244.45 54744.05 88888.00 2013-12-31 05:02:27.375 365 12633.67 244.47 54744.05 88888.00 2013-12-31 05:02:27.500 365 12633.60 244.47 54744.05 88888.00 2013-12-31 05:02:27.625 365 12633.58 244.53 54744.05 88888.00 2013-12-31 05:02:27.750 365 12633.60 244.45 54744.03 88888.00 2013-12-31 05:02:27.875 365 12633.62 244.45 54744.03 88888.00 2013-12-31 05:02:28.000 365 12633.62 244.45 54744.05 88888.00 2013-12-31 05:02:28.125 365 12633.62 244.47 54744.03 88888.00 2013-12-31 05:02:28.250 365 12633.60 244.50 54744.05 88888.00 2013-12-31 05:02:28.375 365 12633.60 244.50 54744.05 88888.00 2013-12-31 05:02:28.500 365 12633.62 244.50 54744.03 88888.00 2013-12-31 05:02:28.625 365 12633.62 244.45 54744.05 88888.00 2013-12-31 05:02:28.750 365 12633.65 244.45 54744.05 88888.00 2013-12-31 05:02:28.875 365 12633.62 244.47 54744.03 88888.00 2013-12-31 05:02:29.000 365 12633.65 244.47 54744.03 88888.00 2013-12-31 05:02:29.125 365 12633.75 244.50 54744.07 88888.00 2013-12-31 05:02:29.250 365 12633.77 244.50 54744.07 88888.00 2013-12-31 05:02:29.375 365 12633.75 244.50 54744.05 88888.00 2013-12-31 05:02:29.500 365 12633.67 244.53 54744.05 88888.00 2013-12-31 05:02:29.625 365 12633.62 244.53 54744.05 88888.00 2013-12-31 05:02:29.750 365 12633.65 244.47 54744.05 88888.00 2013-12-31 05:02:29.875 365 12633.67 244.53 54744.05 88888.00 2013-12-31 05:02:30.000 365 12633.67 244.53 54744.03 88888.00 2013-12-31 05:02:30.125 365 12633.65 244.53 54744.05 88888.00 2013-12-31 05:02:30.250 365 12633.67 244.50 54744.07 88888.00 2013-12-31 05:02:30.375 365 12633.67 244.50 54744.07 88888.00 2013-12-31 05:02:30.500 365 12633.62 244.50 54744.10 88888.00 2013-12-31 05:02:30.625 365 12633.62 244.50 54744.07 88888.00 2013-12-31 05:02:30.750 365 12633.75 244.47 54744.05 88888.00 2013-12-31 05:02:30.875 365 12633.75 244.53 54744.03 88888.00 2013-12-31 05:02:31.000 365 12633.67 244.53 54744.03 88888.00 2013-12-31 05:02:31.125 365 12633.70 244.53 54744.07 88888.00 2013-12-31 05:02:31.250 365 12633.70 244.53 54744.07 88888.00 2013-12-31 05:02:31.375 365 12633.67 244.55 54744.05 88888.00 2013-12-31 05:02:31.500 365 12633.62 244.53 54744.07 88888.00 2013-12-31 05:02:31.625 365 12633.65 244.53 54744.07 88888.00 2013-12-31 05:02:31.750 365 12633.65 244.55 54744.07 88888.00 2013-12-31 05:02:31.875 365 12633.67 244.55 54744.05 88888.00 2013-12-31 05:02:32.000 365 12633.67 244.55 54744.05 88888.00 2013-12-31 05:02:32.125 365 12633.65 244.53 54744.05 88888.00 2013-12-31 05:02:32.250 365 12633.67 244.47 54744.05 88888.00 2013-12-31 05:02:32.375 365 12633.67 244.50 54744.03 88888.00 2013-12-31 05:02:32.500 365 12633.65 244.53 54744.05 88888.00 2013-12-31 05:02:32.625 365 12633.67 244.55 54744.07 88888.00 2013-12-31 05:02:32.750 365 12633.67 244.55 54744.05 88888.00 2013-12-31 05:02:32.875 365 12633.65 244.53 54744.03 88888.00 2013-12-31 05:02:33.000 365 12633.58 244.53 54744.03 88888.00 2013-12-31 05:02:33.125 365 12633.58 244.50 54744.05 88888.00 2013-12-31 05:02:33.250 365 12633.55 244.53 54744.05 88888.00 2013-12-31 05:02:33.375 365 12633.55 244.53 54744.03 88888.00 2013-12-31 05:02:33.500 365 12633.58 244.50 54744.07 88888.00 2013-12-31 05:02:33.625 365 12633.60 244.50 54744.05 88888.00 2013-12-31 05:02:33.750 365 12633.58 244.50 54744.03 88888.00 2013-12-31 05:02:33.875 365 12633.58 244.50 54744.05 88888.00 2013-12-31 05:02:34.000 365 12633.55 244.50 54744.03 88888.00 2013-12-31 05:02:34.125 365 12633.60 244.53 54744.05 88888.00 2013-12-31 05:02:34.250 365 12633.58 244.53 54744.07 88888.00 2013-12-31 05:02:34.375 365 12633.62 244.53 54744.07 88888.00 2013-12-31 05:02:34.500 365 12633.62 244.53 54744.05 88888.00 2013-12-31 05:02:34.625 365 12633.65 244.55 54744.05 88888.00 2013-12-31 05:02:34.750 365 12633.60 244.55 54744.05 88888.00 2013-12-31 05:02:34.875 365 12633.58 244.53 54744.05 88888.00 2013-12-31 05:02:35.000 365 12633.60 244.55 54744.07 88888.00 2013-12-31 05:02:35.125 365 12633.60 244.53 54744.07 88888.00 2013-12-31 05:02:35.250 365 12633.60 244.55 54744.07 88888.00 2013-12-31 05:02:35.375 365 12633.60 244.55 54744.07 88888.00 2013-12-31 05:02:35.500 365 12633.62 244.57 54744.05 88888.00 2013-12-31 05:02:35.625 365 12633.62 244.53 54744.05 88888.00 2013-12-31 05:02:35.750 365 12633.67 244.53 54744.07 88888.00 2013-12-31 05:02:35.875 365 12633.62 244.55 54744.07 88888.00 2013-12-31 05:02:36.000 365 12633.60 244.55 54744.07 88888.00 2013-12-31 05:02:36.125 365 12633.60 244.50 54744.07 88888.00 2013-12-31 05:02:36.250 365 12633.60 244.55 54744.10 88888.00 2013-12-31 05:02:36.375 365 12633.60 244.55 54744.07 88888.00 2013-12-31 05:02:36.500 365 12633.55 244.55 54744.05 88888.00 2013-12-31 05:02:36.625 365 12633.55 244.53 54744.03 88888.00 2013-12-31 05:02:36.750 365 12633.60 244.53 54744.05 88888.00 2013-12-31 05:02:36.875 365 12633.60 244.53 54744.03 88888.00 2013-12-31 05:02:37.000 365 12633.60 244.55 54744.03 88888.00 2013-12-31 05:02:37.125 365 12633.62 244.60 54744.07 88888.00 2013-12-31 05:02:37.250 365 12633.62 244.57 54744.05 88888.00 2013-12-31 05:02:37.375 365 12633.65 244.55 54744.03 88888.00 2013-12-31 05:02:37.500 365 12633.62 244.53 54744.05 88888.00 2013-12-31 05:02:37.625 365 12633.60 244.53 54744.05 88888.00 2013-12-31 05:02:37.750 365 12633.62 244.55 54744.05 88888.00 2013-12-31 05:02:37.875 365 12633.62 244.55 54744.05 88888.00 2013-12-31 05:02:38.000 365 12633.65 244.55 54744.05 88888.00 2013-12-31 05:02:38.125 365 12633.67 244.55 54744.05 88888.00 2013-12-31 05:02:38.250 365 12633.65 244.50 54744.07 88888.00 2013-12-31 05:02:38.375 365 12633.65 244.53 54744.05 88888.00 2013-12-31 05:02:38.500 365 12633.65 244.55 54744.05 88888.00 2013-12-31 05:02:38.625 365 12633.62 244.53 54744.05 88888.00 2013-12-31 05:02:38.750 365 12633.58 244.53 54744.07 88888.00 2013-12-31 05:02:38.875 365 12633.60 244.55 54744.07 88888.00 2013-12-31 05:02:39.000 365 12633.65 244.57 54744.07 88888.00 2013-12-31 05:02:39.125 365 12633.60 244.57 54744.07 88888.00 2013-12-31 05:02:39.250 365 12633.58 244.57 54744.05 88888.00 2013-12-31 05:02:39.375 365 12633.60 244.57 54744.05 88888.00 2013-12-31 05:02:39.500 365 12633.60 244.55 54744.05 88888.00 2013-12-31 05:02:39.625 365 12633.58 244.57 54744.05 88888.00 2013-12-31 05:02:39.750 365 12633.60 244.57 54744.07 88888.00 2013-12-31 05:02:39.875 365 12633.65 244.57 54744.05 88888.00 2013-12-31 05:02:40.000 365 12633.67 244.57 54744.07 88888.00 2013-12-31 05:02:40.125 365 12633.67 244.57 54744.07 88888.00 2013-12-31 05:02:40.250 365 12633.62 244.55 54744.05 88888.00 2013-12-31 05:02:40.375 365 12633.67 244.57 54744.05 88888.00 2013-12-31 05:02:40.500 365 12633.65 244.55 54744.05 88888.00 2013-12-31 05:02:40.625 365 12633.62 244.57 54744.07 88888.00 2013-12-31 05:02:40.750 365 12633.65 244.57 54744.07 88888.00 2013-12-31 05:02:40.875 365 12633.62 244.57 54744.07 88888.00 2013-12-31 05:02:41.000 365 12633.58 244.57 54744.05 88888.00 2013-12-31 05:02:41.125 365 12633.60 244.60 54744.07 88888.00 2013-12-31 05:02:41.250 365 12633.70 244.57 54744.07 88888.00 2013-12-31 05:02:41.375 365 12633.67 244.55 54744.05 88888.00 2013-12-31 05:02:41.500 365 12633.60 244.53 54744.03 88888.00 2013-12-31 05:02:41.625 365 12633.60 244.53 54744.05 88888.00 2013-12-31 05:02:41.750 365 12633.62 244.53 54744.05 88888.00 2013-12-31 05:02:41.875 365 12633.58 244.53 54744.05 88888.00 2013-12-31 05:02:42.000 365 12633.58 244.53 54744.05 88888.00 2013-12-31 05:02:42.125 365 12633.60 244.57 54744.07 88888.00 2013-12-31 05:02:42.250 365 12633.58 244.57 54744.10 88888.00 2013-12-31 05:02:42.375 365 12633.60 244.55 54744.10 88888.00 2013-12-31 05:02:42.500 365 12633.60 244.57 54744.12 88888.00 2013-12-31 05:02:42.625 365 12633.65 244.57 54744.10 88888.00 2013-12-31 05:02:42.750 365 12633.67 244.57 54744.05 88888.00 2013-12-31 05:02:42.875 365 12633.62 244.55 54744.07 88888.00 2013-12-31 05:02:43.000 365 12633.62 244.55 54744.07 88888.00 2013-12-31 05:02:43.125 365 12633.62 244.57 54744.10 88888.00 2013-12-31 05:02:43.250 365 12633.62 244.57 54744.10 88888.00 2013-12-31 05:02:43.375 365 12633.65 244.57 54744.07 88888.00 2013-12-31 05:02:43.500 365 12633.65 244.57 54744.07 88888.00 2013-12-31 05:02:43.625 365 12633.58 244.57 54744.10 88888.00 2013-12-31 05:02:43.750 365 12633.58 244.55 54744.10 88888.00 2013-12-31 05:02:43.875 365 12633.62 244.57 54744.12 88888.00 2013-12-31 05:02:44.000 365 12633.65 244.60 54744.10 88888.00 2013-12-31 05:02:44.125 365 12633.62 244.60 54744.12 88888.00 2013-12-31 05:02:44.250 365 12633.55 244.57 54744.10 88888.00 2013-12-31 05:02:44.375 365 12633.58 244.53 54744.07 88888.00 2013-12-31 05:02:44.500 365 12633.62 244.53 54744.05 88888.00 2013-12-31 05:02:44.625 365 12633.60 244.57 54744.07 88888.00 2013-12-31 05:02:44.750 365 12633.58 244.57 54744.10 88888.00 2013-12-31 05:02:44.875 365 12633.55 244.57 54744.10 88888.00 2013-12-31 05:02:45.000 365 12633.55 244.57 54744.07 88888.00 2013-12-31 05:02:45.125 365 12633.55 244.60 54744.10 88888.00 2013-12-31 05:02:45.250 365 12633.55 244.55 54744.07 88888.00 2013-12-31 05:02:45.375 365 12633.58 244.60 54744.10 88888.00 2013-12-31 05:02:45.500 365 12633.55 244.57 54744.10 88888.00 2013-12-31 05:02:45.625 365 12633.60 244.57 54744.10 88888.00 2013-12-31 05:02:45.750 365 12633.60 244.57 54744.07 88888.00 2013-12-31 05:02:45.875 365 12633.60 244.57 54744.05 88888.00 2013-12-31 05:02:46.000 365 12633.60 244.55 54744.05 88888.00 2013-12-31 05:02:46.125 365 12633.60 244.55 54744.07 88888.00 2013-12-31 05:02:46.250 365 12633.58 244.57 54744.05 88888.00 2013-12-31 05:02:46.375 365 12633.60 244.57 54744.05 88888.00 2013-12-31 05:02:46.500 365 12633.65 244.57 54744.07 88888.00 2013-12-31 05:02:46.625 365 12633.65 244.57 54744.07 88888.00 2013-12-31 05:02:46.750 365 12633.65 244.55 54744.05 88888.00 2013-12-31 05:02:46.875 365 12633.67 244.57 54744.05 88888.00 2013-12-31 05:02:47.000 365 12633.67 244.57 54744.03 88888.00 2013-12-31 05:02:47.125 365 12633.65 244.57 54744.07 88888.00 2013-12-31 05:02:47.250 365 12633.60 244.57 54744.07 88888.00 2013-12-31 05:02:47.375 365 12633.60 244.60 54744.05 88888.00 2013-12-31 05:02:47.500 365 12633.58 244.57 54744.03 88888.00 2013-12-31 05:02:47.625 365 12633.52 244.55 54744.03 88888.00 2013-12-31 05:02:47.750 365 12633.58 244.57 54744.10 88888.00 2013-12-31 05:02:47.875 365 12633.65 244.62 54744.12 88888.00 2013-12-31 05:02:48.000 365 12633.62 244.60 54744.07 88888.00 2013-12-31 05:02:48.125 365 12633.58 244.57 54744.07 88888.00 2013-12-31 05:02:48.250 365 12633.55 244.60 54744.05 88888.00 2013-12-31 05:02:48.375 365 12633.58 244.60 54744.07 88888.00 2013-12-31 05:02:48.500 365 12633.52 244.60 54744.07 88888.00 2013-12-31 05:02:48.625 365 12633.52 244.57 54744.07 88888.00 2013-12-31 05:02:48.750 365 12633.58 244.57 54744.10 88888.00 2013-12-31 05:02:48.875 365 12633.60 244.62 54744.12 88888.00 2013-12-31 05:02:49.000 365 12633.62 244.65 54744.07 88888.00 2013-12-31 05:02:49.125 365 12633.62 244.65 54744.10 88888.00 2013-12-31 05:02:49.250 365 12633.60 244.57 54744.07 88888.00 2013-12-31 05:02:49.375 365 12633.58 244.53 54744.05 88888.00 2013-12-31 05:02:49.500 365 12633.58 244.57 54744.07 88888.00 2013-12-31 05:02:49.625 365 12633.55 244.60 54744.07 88888.00 2013-12-31 05:02:49.750 365 12633.60 244.60 54744.07 88888.00 2013-12-31 05:02:49.875 365 12633.62 244.57 54744.05 88888.00 2013-12-31 05:02:50.000 365 12633.65 244.55 54744.05 88888.00 2013-12-31 05:02:50.125 365 12633.67 244.55 54744.07 88888.00 2013-12-31 05:02:50.250 365 12633.62 244.55 54744.07 88888.00 2013-12-31 05:02:50.375 365 12633.62 244.57 54744.07 88888.00 2013-12-31 05:02:50.500 365 12633.62 244.57 54744.10 88888.00 2013-12-31 05:02:50.625 365 12633.58 244.57 54744.07 88888.00 2013-12-31 05:02:50.750 365 12633.58 244.60 54744.07 88888.00 2013-12-31 05:02:50.875 365 12633.60 244.57 54744.05 88888.00 2013-12-31 05:02:51.000 365 12633.65 244.60 54744.05 88888.00 2013-12-31 05:02:51.125 365 12633.62 244.57 54744.03 88888.00 2013-12-31 05:02:51.250 365 12633.60 244.55 54744.05 88888.00 2013-12-31 05:02:51.375 365 12633.52 244.57 54744.07 88888.00 2013-12-31 05:02:51.500 365 12633.48 244.60 54744.07 88888.00 2013-12-31 05:02:51.625 365 12633.50 244.60 54744.05 88888.00 2013-12-31 05:02:51.750 365 12633.52 244.60 54744.07 88888.00 2013-12-31 05:02:51.875 365 12633.60 244.57 54744.05 88888.00 2013-12-31 05:02:52.000 365 12633.65 244.57 54744.05 88888.00 2013-12-31 05:02:52.125 365 12633.60 244.57 54744.07 88888.00 2013-12-31 05:02:52.250 365 12633.58 244.55 54744.07 88888.00 2013-12-31 05:02:52.375 365 12633.60 244.53 54744.05 88888.00 2013-12-31 05:02:52.500 365 12633.60 244.57 54744.05 88888.00 2013-12-31 05:02:52.625 365 12633.58 244.57 54744.07 88888.00 2013-12-31 05:02:52.750 365 12633.52 244.57 54744.07 88888.00 2013-12-31 05:02:52.875 365 12633.52 244.57 54744.07 88888.00 2013-12-31 05:02:53.000 365 12633.65 244.55 54744.05 88888.00 2013-12-31 05:02:53.125 365 12633.65 244.55 54744.05 88888.00 2013-12-31 05:02:53.250 365 12633.58 244.57 54744.07 88888.00 2013-12-31 05:02:53.375 365 12633.55 244.57 54744.07 88888.00 2013-12-31 05:02:53.500 365 12633.55 244.57 54744.10 88888.00 2013-12-31 05:02:53.625 365 12633.55 244.57 54744.10 88888.00 2013-12-31 05:02:53.750 365 12633.58 244.57 54744.07 88888.00 2013-12-31 05:02:53.875 365 12633.60 244.60 54744.05 88888.00 2013-12-31 05:02:54.000 365 12633.62 244.60 54744.05 88888.00 2013-12-31 05:02:54.125 365 12633.65 244.60 54744.07 88888.00 2013-12-31 05:02:54.250 365 12633.60 244.57 54744.07 88888.00 2013-12-31 05:02:54.375 365 12633.60 244.57 54744.07 88888.00 2013-12-31 05:02:54.500 365 12633.60 244.55 54744.05 88888.00 2013-12-31 05:02:54.625 365 12633.60 244.57 54744.05 88888.00 2013-12-31 05:02:54.750 365 12633.58 244.55 54744.07 88888.00 2013-12-31 05:02:54.875 365 12633.65 244.57 54744.07 88888.00 2013-12-31 05:02:55.000 365 12633.67 244.60 54744.07 88888.00 2013-12-31 05:02:55.125 365 12633.67 244.62 54744.10 88888.00 2013-12-31 05:02:55.250 365 12633.62 244.62 54744.10 88888.00 2013-12-31 05:02:55.375 365 12633.60 244.62 54744.10 88888.00 2013-12-31 05:02:55.500 365 12633.60 244.60 54744.07 88888.00 2013-12-31 05:02:55.625 365 12633.58 244.55 54744.07 88888.00 2013-12-31 05:02:55.750 365 12633.55 244.55 54744.07 88888.00 2013-12-31 05:02:55.875 365 12633.60 244.53 54744.05 88888.00 2013-12-31 05:02:56.000 365 12633.65 244.60 54744.05 88888.00 2013-12-31 05:02:56.125 365 12633.62 244.62 54744.05 88888.00 2013-12-31 05:02:56.250 365 12633.65 244.60 54744.05 88888.00 2013-12-31 05:02:56.375 365 12633.62 244.55 54744.05 88888.00 2013-12-31 05:02:56.500 365 12633.60 244.57 54744.07 88888.00 2013-12-31 05:02:56.625 365 12633.62 244.57 54744.07 88888.00 2013-12-31 05:02:56.750 365 12633.67 244.60 54744.10 88888.00 2013-12-31 05:02:56.875 365 12633.65 244.57 54744.10 88888.00 2013-12-31 05:02:57.000 365 12633.67 244.57 54744.07 88888.00 2013-12-31 05:02:57.125 365 12633.67 244.57 54744.10 88888.00 2013-12-31 05:02:57.250 365 12633.67 244.57 54744.10 88888.00 2013-12-31 05:02:57.375 365 12633.67 244.57 54744.10 88888.00 2013-12-31 05:02:57.500 365 12633.65 244.57 54744.10 88888.00 2013-12-31 05:02:57.625 365 12633.65 244.57 54744.07 88888.00 2013-12-31 05:02:57.750 365 12633.65 244.60 54744.12 88888.00 2013-12-31 05:02:57.875 365 12633.65 244.62 54744.10 88888.00 2013-12-31 05:02:58.000 365 12633.65 244.60 54744.07 88888.00 2013-12-31 05:02:58.125 365 12633.70 244.60 54744.10 88888.00 2013-12-31 05:02:58.250 365 12633.65 244.55 54744.12 88888.00 2013-12-31 05:02:58.375 365 12633.62 244.55 54744.15 88888.00 2013-12-31 05:02:58.500 365 12633.62 244.60 54744.15 88888.00 2013-12-31 05:02:58.625 365 12633.62 244.62 54744.12 88888.00 2013-12-31 05:02:58.750 365 12633.62 244.57 54744.10 88888.00 2013-12-31 05:02:58.875 365 12633.62 244.60 54744.10 88888.00 2013-12-31 05:02:59.000 365 12633.70 244.60 54744.12 88888.00 2013-12-31 05:02:59.125 365 12633.62 244.55 54744.10 88888.00 2013-12-31 05:02:59.250 365 12633.62 244.55 54744.12 88888.00 2013-12-31 05:02:59.375 365 12633.65 244.57 54744.10 88888.00 2013-12-31 05:02:59.500 365 12633.60 244.55 54744.10 88888.00 2013-12-31 05:02:59.625 365 12633.60 244.55 54744.10 88888.00 2013-12-31 05:02:59.750 365 12633.60 244.57 54744.12 88888.00 2013-12-31 05:02:59.875 365 12633.65 244.57 54744.10 88888.00 2013-12-31 05:03:00.000 365 12633.67 244.60 54744.10 88888.00 2013-12-31 05:03:00.125 365 12633.70 244.60 54744.10 88888.00 2013-12-31 05:03:00.250 365 12633.75 244.57 54744.10 88888.00 2013-12-31 05:03:00.375 365 12633.77 244.60 54744.07 88888.00 2013-12-31 05:03:00.500 365 12633.75 244.60 54744.07 88888.00 2013-12-31 05:03:00.625 365 12633.75 244.57 54744.10 88888.00 2013-12-31 05:03:00.750 365 12633.70 244.57 54744.10 88888.00 2013-12-31 05:03:00.875 365 12633.73 244.57 54744.07 88888.00 2013-12-31 05:03:01.000 365 12633.73 244.57 54744.05 88888.00 2013-12-31 05:03:01.125 365 12633.67 244.57 54744.07 88888.00 2013-12-31 05:03:01.250 365 12633.70 244.57 54744.12 88888.00 2013-12-31 05:03:01.375 365 12633.73 244.57 54744.12 88888.00 2013-12-31 05:03:01.500 365 12633.73 244.60 54744.12 88888.00 2013-12-31 05:03:01.625 365 12633.70 244.57 54744.10 88888.00 2013-12-31 05:03:01.750 365 12633.73 244.60 54744.10 88888.00 2013-12-31 05:03:01.875 365 12633.67 244.60 54744.07 88888.00 2013-12-31 05:03:02.000 365 12633.58 244.55 54744.07 88888.00 2013-12-31 05:03:02.125 365 12633.60 244.60 54744.05 88888.00 2013-12-31 05:03:02.250 365 12633.62 244.60 54744.07 88888.00 2013-12-31 05:03:02.375 365 12633.60 244.60 54744.07 88888.00 2013-12-31 05:03:02.500 365 12633.62 244.57 54744.07 88888.00 2013-12-31 05:03:02.625 365 12633.65 244.57 54744.07 88888.00 2013-12-31 05:03:02.750 365 12633.65 244.57 54744.05 88888.00 2013-12-31 05:03:02.875 365 12633.62 244.60 54744.05 88888.00 2013-12-31 05:03:03.000 365 12633.65 244.62 54744.07 88888.00 2013-12-31 05:03:03.125 365 12633.67 244.60 54744.07 88888.00 2013-12-31 05:03:03.250 365 12633.65 244.60 54744.07 88888.00 2013-12-31 05:03:03.375 365 12633.67 244.60 54744.10 88888.00 2013-12-31 05:03:03.500 365 12633.67 244.60 54744.10 88888.00 2013-12-31 05:03:03.625 365 12633.67 244.57 54744.07 88888.00 2013-12-31 05:03:03.750 365 12633.70 244.62 54744.10 88888.00 2013-12-31 05:03:03.875 365 12633.73 244.62 54744.07 88888.00 2013-12-31 05:03:04.000 365 12633.73 244.60 54744.05 88888.00 2013-12-31 05:03:04.125 365 12633.65 244.57 54744.05 88888.00 2013-12-31 05:03:04.250 365 12633.62 244.62 54744.10 88888.00 2013-12-31 05:03:04.375 365 12633.70 244.65 54744.10 88888.00 2013-12-31 05:03:04.500 365 12633.73 244.65 54744.10 88888.00 2013-12-31 05:03:04.625 365 12633.67 244.62 54744.10 88888.00 2013-12-31 05:03:04.750 365 12633.65 244.62 54744.10 88888.00 2013-12-31 05:03:04.875 365 12633.65 244.62 54744.07 88888.00 2013-12-31 05:03:05.000 365 12633.67 244.57 54744.05 88888.00 2013-12-31 05:03:05.125 365 12633.65 244.62 54744.10 88888.00 2013-12-31 05:03:05.250 365 12633.60 244.62 54744.10 88888.00 2013-12-31 05:03:05.375 365 12633.60 244.60 54744.07 88888.00 2013-12-31 05:03:05.500 365 12633.62 244.57 54744.07 88888.00 2013-12-31 05:03:05.625 365 12633.70 244.60 54744.07 88888.00 2013-12-31 05:03:05.750 365 12633.67 244.57 54744.07 88888.00 2013-12-31 05:03:05.875 365 12633.67 244.57 54744.07 88888.00 2013-12-31 05:03:06.000 365 12633.67 244.60 54744.10 88888.00 2013-12-31 05:03:06.125 365 12633.70 244.62 54744.10 88888.00 2013-12-31 05:03:06.250 365 12633.73 244.62 54744.12 88888.00 2013-12-31 05:03:06.375 365 12633.75 244.60 54744.07 88888.00 2013-12-31 05:03:06.500 365 12633.75 244.57 54744.07 88888.00 2013-12-31 05:03:06.625 365 12633.73 244.62 54744.07 88888.00 2013-12-31 05:03:06.750 365 12633.70 244.60 54744.07 88888.00 2013-12-31 05:03:06.875 365 12633.70 244.55 54744.05 88888.00 2013-12-31 05:03:07.000 365 12633.67 244.55 54744.03 88888.00 2013-12-31 05:03:07.125 365 12633.70 244.55 54744.05 88888.00 2013-12-31 05:03:07.250 365 12633.67 244.55 54744.07 88888.00 2013-12-31 05:03:07.375 365 12633.67 244.57 54744.07 88888.00 2013-12-31 05:03:07.500 365 12633.70 244.60 54744.07 88888.00 2013-12-31 05:03:07.625 365 12633.73 244.57 54744.10 88888.00 2013-12-31 05:03:07.750 365 12633.70 244.57 54744.10 88888.00 2013-12-31 05:03:07.875 365 12633.73 244.60 54744.10 88888.00 2013-12-31 05:03:08.000 365 12633.77 244.60 54744.07 88888.00 2013-12-31 05:03:08.125 365 12633.70 244.60 54744.07 88888.00 2013-12-31 05:03:08.250 365 12633.70 244.55 54744.12 88888.00 2013-12-31 05:03:08.375 365 12633.75 244.60 54744.12 88888.00 2013-12-31 05:03:08.500 365 12633.75 244.60 54744.15 88888.00 2013-12-31 05:03:08.625 365 12633.75 244.62 54744.12 88888.00 2013-12-31 05:03:08.750 365 12633.67 244.62 54744.10 88888.00 2013-12-31 05:03:08.875 365 12633.65 244.57 54744.10 88888.00 2013-12-31 05:03:09.000 365 12633.70 244.55 54744.07 88888.00 2013-12-31 05:03:09.125 365 12633.67 244.57 54744.05 88888.00 2013-12-31 05:03:09.250 365 12633.62 244.60 54744.07 88888.00 2013-12-31 05:03:09.375 365 12633.65 244.57 54744.05 88888.00 2013-12-31 05:03:09.500 365 12633.65 244.60 54744.10 88888.00 2013-12-31 05:03:09.625 365 12633.67 244.57 54744.07 88888.00 2013-12-31 05:03:09.750 365 12633.73 244.55 54744.05 88888.00 2013-12-31 05:03:09.875 365 12633.75 244.60 54744.07 88888.00 2013-12-31 05:03:10.000 365 12633.73 244.57 54744.05 88888.00 2013-12-31 05:03:10.125 365 12633.70 244.55 54744.07 88888.00 2013-12-31 05:03:10.250 365 12633.70 244.55 54744.07 88888.00 2013-12-31 05:03:10.375 365 12633.73 244.55 54744.07 88888.00 2013-12-31 05:03:10.500 365 12633.75 244.55 54744.05 88888.00 2013-12-31 05:03:10.625 365 12633.77 244.57 54744.07 88888.00 2013-12-31 05:03:10.750 365 12633.73 244.62 54744.10 88888.00 2013-12-31 05:03:10.875 365 12633.67 244.60 54744.07 88888.00 2013-12-31 05:03:11.000 365 12633.70 244.57 54744.05 88888.00 2013-12-31 05:03:11.125 365 12633.70 244.57 54744.07 88888.00 2013-12-31 05:03:11.250 365 12633.70 244.60 54744.10 88888.00 2013-12-31 05:03:11.375 365 12633.70 244.62 54744.10 88888.00 2013-12-31 05:03:11.500 365 12633.70 244.60 54744.07 88888.00 2013-12-31 05:03:11.625 365 12633.70 244.57 54744.05 88888.00 2013-12-31 05:03:11.750 365 12633.73 244.60 54744.05 88888.00 2013-12-31 05:03:11.875 365 12633.73 244.62 54744.07 88888.00 2013-12-31 05:03:12.000 365 12633.67 244.62 54744.07 88888.00 2013-12-31 05:03:12.125 365 12633.70 244.60 54744.07 88888.00 2013-12-31 05:03:12.250 365 12633.77 244.60 54744.07 88888.00 2013-12-31 05:03:12.375 365 12633.80 244.57 54744.07 88888.00 2013-12-31 05:03:12.500 365 12633.77 244.60 54744.07 88888.00 2013-12-31 05:03:12.625 365 12633.75 244.57 54744.07 88888.00 2013-12-31 05:03:12.750 365 12633.73 244.57 54744.07 88888.00 2013-12-31 05:03:12.875 365 12633.75 244.60 54744.10 88888.00 2013-12-31 05:03:13.000 365 12633.75 244.60 54744.10 88888.00 2013-12-31 05:03:13.125 365 12633.70 244.60 54744.12 88888.00 2013-12-31 05:03:13.250 365 12633.70 244.60 54744.12 88888.00 2013-12-31 05:03:13.375 365 12633.73 244.60 54744.12 88888.00 2013-12-31 05:03:13.500 365 12633.73 244.62 54744.12 88888.00 2013-12-31 05:03:13.625 365 12633.65 244.62 54744.12 88888.00 2013-12-31 05:03:13.750 365 12633.65 244.57 54744.07 88888.00 2013-12-31 05:03:13.875 365 12633.75 244.62 54744.07 88888.00 2013-12-31 05:03:14.000 365 12633.75 244.62 54744.10 88888.00 2013-12-31 05:03:14.125 365 12633.75 244.62 54744.07 88888.00 2013-12-31 05:03:14.250 365 12633.75 244.57 54744.10 88888.00 2013-12-31 05:03:14.375 365 12633.80 244.60 54744.10 88888.00 2013-12-31 05:03:14.500 365 12633.80 244.57 54744.07 88888.00 2013-12-31 05:03:14.625 365 12633.80 244.60 54744.10 88888.00 2013-12-31 05:03:14.750 365 12633.77 244.60 54744.07 88888.00 2013-12-31 05:03:14.875 365 12633.77 244.62 54744.07 88888.00 2013-12-31 05:03:15.000 365 12633.77 244.62 54744.05 88888.00 2013-12-31 05:03:15.125 365 12633.75 244.60 54744.07 88888.00 2013-12-31 05:03:15.250 365 12633.70 244.57 54744.07 88888.00 2013-12-31 05:03:15.375 365 12633.65 244.57 54744.10 88888.00 2013-12-31 05:03:15.500 365 12633.73 244.57 54744.07 88888.00 2013-12-31 05:03:15.625 365 12633.77 244.57 54744.10 88888.00 2013-12-31 05:03:15.750 365 12633.77 244.60 54744.07 88888.00 2013-12-31 05:03:15.875 365 12633.75 244.57 54744.05 88888.00 2013-12-31 05:03:16.000 365 12633.80 244.60 54744.07 88888.00 2013-12-31 05:03:16.125 365 12633.77 244.57 54744.10 88888.00 2013-12-31 05:03:16.250 365 12633.75 244.57 54744.10 88888.00 2013-12-31 05:03:16.375 365 12633.75 244.57 54744.10 88888.00 2013-12-31 05:03:16.500 365 12633.70 244.55 54744.10 88888.00 2013-12-31 05:03:16.625 365 12633.70 244.57 54744.10 88888.00 2013-12-31 05:03:16.750 365 12633.75 244.57 54744.10 88888.00 2013-12-31 05:03:16.875 365 12633.70 244.60 54744.10 88888.00 2013-12-31 05:03:17.000 365 12633.67 244.60 54744.07 88888.00 2013-12-31 05:03:17.125 365 12633.70 244.60 54744.07 88888.00 2013-12-31 05:03:17.250 365 12633.70 244.62 54744.10 88888.00 2013-12-31 05:03:17.375 365 12633.73 244.60 54744.10 88888.00 2013-12-31 05:03:17.500 365 12633.75 244.60 54744.10 88888.00 2013-12-31 05:03:17.625 365 12633.75 244.55 54744.07 88888.00 2013-12-31 05:03:17.750 365 12633.75 244.57 54744.05 88888.00 2013-12-31 05:03:17.875 365 12633.75 244.57 54744.07 88888.00 2013-12-31 05:03:18.000 365 12633.75 244.55 54744.07 88888.00 2013-12-31 05:03:18.125 365 12633.77 244.60 54744.10 88888.00 2013-12-31 05:03:18.250 365 12633.70 244.57 54744.12 88888.00 2013-12-31 05:03:18.375 365 12633.67 244.57 54744.10 88888.00 2013-12-31 05:03:18.500 365 12633.62 244.60 54744.10 88888.00 2013-12-31 05:03:18.625 365 12633.65 244.60 54744.10 88888.00 2013-12-31 05:03:18.750 365 12633.65 244.60 54744.05 88888.00 2013-12-31 05:03:18.875 365 12633.67 244.60 54744.07 88888.00 2013-12-31 05:03:19.000 365 12633.67 244.57 54744.07 88888.00 2013-12-31 05:03:19.125 365 12633.67 244.57 54744.10 88888.00 2013-12-31 05:03:19.250 365 12633.62 244.62 54744.10 88888.00 2013-12-31 05:03:19.375 365 12633.62 244.62 54744.07 88888.00 2013-12-31 05:03:19.500 365 12633.67 244.62 54744.07 88888.00 2013-12-31 05:03:19.625 365 12633.65 244.60 54744.07 88888.00 2013-12-31 05:03:19.750 365 12633.62 244.57 54744.10 88888.00 2013-12-31 05:03:19.875 365 12633.62 244.57 54744.10 88888.00 2013-12-31 05:03:20.000 365 12633.65 244.57 54744.07 88888.00 2013-12-31 05:03:20.125 365 12633.65 244.57 54744.12 88888.00 2013-12-31 05:03:20.250 365 12633.70 244.60 54744.10 88888.00 2013-12-31 05:03:20.375 365 12633.65 244.60 54744.10 88888.00 2013-12-31 05:03:20.500 365 12633.67 244.62 54744.07 88888.00 2013-12-31 05:03:20.625 365 12633.65 244.62 54744.10 88888.00 2013-12-31 05:03:20.750 365 12633.67 244.60 54744.12 88888.00 2013-12-31 05:03:20.875 365 12633.75 244.60 54744.10 88888.00 2013-12-31 05:03:21.000 365 12633.75 244.60 54744.07 88888.00 2013-12-31 05:03:21.125 365 12633.67 244.60 54744.07 88888.00 2013-12-31 05:03:21.250 365 12633.62 244.60 54744.10 88888.00 2013-12-31 05:03:21.375 365 12633.65 244.60 54744.10 88888.00 2013-12-31 05:03:21.500 365 12633.73 244.57 54744.10 88888.00 2013-12-31 05:03:21.625 365 12633.77 244.57 54744.07 88888.00 2013-12-31 05:03:21.750 365 12633.75 244.60 54744.10 88888.00 2013-12-31 05:03:21.875 365 12633.70 244.57 54744.10 88888.00 2013-12-31 05:03:22.000 365 12633.67 244.62 54744.10 88888.00 2013-12-31 05:03:22.125 365 12633.65 244.62 54744.10 88888.00 2013-12-31 05:03:22.250 365 12633.73 244.62 54744.07 88888.00 2013-12-31 05:03:22.375 365 12633.70 244.62 54744.05 88888.00 2013-12-31 05:03:22.500 365 12633.65 244.60 54744.07 88888.00 2013-12-31 05:03:22.625 365 12633.65 244.60 54744.07 88888.00 2013-12-31 05:03:22.750 365 12633.67 244.60 54744.07 88888.00 2013-12-31 05:03:22.875 365 12633.70 244.57 54744.07 88888.00 2013-12-31 05:03:23.000 365 12633.70 244.57 54744.07 88888.00 2013-12-31 05:03:23.125 365 12633.73 244.60 54744.07 88888.00 2013-12-31 05:03:23.250 365 12633.75 244.62 54744.07 88888.00 2013-12-31 05:03:23.375 365 12633.73 244.62 54744.07 88888.00 2013-12-31 05:03:23.500 365 12633.67 244.62 54744.07 88888.00 2013-12-31 05:03:23.625 365 12633.70 244.60 54744.07 88888.00 2013-12-31 05:03:23.750 365 12633.67 244.57 54744.10 88888.00 2013-12-31 05:03:23.875 365 12633.67 244.62 54744.12 88888.00 2013-12-31 05:03:24.000 365 12633.73 244.65 54744.10 88888.00 2013-12-31 05:03:24.125 365 12633.80 244.65 54744.12 88888.00 2013-12-31 05:03:24.250 365 12633.77 244.60 54744.12 88888.00 2013-12-31 05:03:24.375 365 12633.77 244.62 54744.12 88888.00 2013-12-31 05:03:24.500 365 12633.80 244.57 54744.12 88888.00 2013-12-31 05:03:24.625 365 12633.77 244.60 54744.10 88888.00 2013-12-31 05:03:24.750 365 12633.83 244.65 54744.10 88888.00 2013-12-31 05:03:24.875 365 12633.83 244.65 54744.07 88888.00 2013-12-31 05:03:25.000 365 12633.77 244.62 54744.07 88888.00 2013-12-31 05:03:25.125 365 12633.75 244.62 54744.10 88888.00 2013-12-31 05:03:25.250 365 12633.77 244.65 54744.12 88888.00 2013-12-31 05:03:25.375 365 12633.85 244.65 54744.12 88888.00 2013-12-31 05:03:25.500 365 12633.77 244.60 54744.10 88888.00 2013-12-31 05:03:25.625 365 12633.73 244.57 54744.10 88888.00 2013-12-31 05:03:25.750 365 12633.67 244.57 54744.07 88888.00 2013-12-31 05:03:25.875 365 12633.70 244.60 54744.05 88888.00 2013-12-31 05:03:26.000 365 12633.73 244.60 54744.07 88888.00 2013-12-31 05:03:26.125 365 12633.80 244.65 54744.12 88888.00 2013-12-31 05:03:26.250 365 12633.83 244.62 54744.12 88888.00 2013-12-31 05:03:26.375 365 12633.83 244.60 54744.10 88888.00 2013-12-31 05:03:26.500 365 12633.75 244.57 54744.05 88888.00 2013-12-31 05:03:26.625 365 12633.70 244.60 54744.05 88888.00 2013-12-31 05:03:26.750 365 12633.75 244.60 54744.07 88888.00 2013-12-31 05:03:26.875 365 12633.83 244.62 54744.05 88888.00 2013-12-31 05:03:27.000 365 12633.83 244.62 54744.03 88888.00 2013-12-31 05:03:27.125 365 12633.77 244.65 54744.05 88888.00 2013-12-31 05:03:27.250 365 12633.73 244.65 54744.07 88888.00 2013-12-31 05:03:27.375 365 12633.75 244.65 54744.07 88888.00 2013-12-31 05:03:27.500 365 12633.80 244.65 54744.10 88888.00 2013-12-31 05:03:27.625 365 12633.83 244.65 54744.12 88888.00 2013-12-31 05:03:27.750 365 12633.75 244.62 54744.10 88888.00 2013-12-31 05:03:27.875 365 12633.73 244.60 54744.10 88888.00 2013-12-31 05:03:28.000 365 12633.70 244.60 54744.10 88888.00 2013-12-31 05:03:28.125 365 12633.73 244.57 54744.10 88888.00 2013-12-31 05:03:28.250 365 12633.70 244.57 54744.10 88888.00 2013-12-31 05:03:28.375 365 12633.75 244.60 54744.10 88888.00 2013-12-31 05:03:28.500 365 12633.77 244.60 54744.10 88888.00 2013-12-31 05:03:28.625 365 12633.80 244.62 54744.10 88888.00 2013-12-31 05:03:28.750 365 12633.80 244.62 54744.10 88888.00 2013-12-31 05:03:28.875 365 12633.75 244.62 54744.10 88888.00 2013-12-31 05:03:29.000 365 12633.75 244.57 54744.05 88888.00 2013-12-31 05:03:29.125 365 12633.77 244.57 54744.07 88888.00 2013-12-31 05:03:29.250 365 12633.77 244.60 54744.10 88888.00 2013-12-31 05:03:29.375 365 12633.75 244.60 54744.10 88888.00 2013-12-31 05:03:29.500 365 12633.75 244.62 54744.10 88888.00 2013-12-31 05:03:29.625 365 12633.75 244.62 54744.12 88888.00 2013-12-31 05:03:29.750 365 12633.77 244.62 54744.12 88888.00 2013-12-31 05:03:29.875 365 12633.83 244.62 54744.12 88888.00 2013-12-31 05:03:30.000 365 12633.80 244.60 54744.10 88888.00 2013-12-31 05:03:30.125 365 12633.77 244.57 54744.10 88888.00 2013-12-31 05:03:30.250 365 12633.75 244.60 54744.10 88888.00 2013-12-31 05:03:30.375 365 12633.83 244.62 54744.07 88888.00 2013-12-31 05:03:30.500 365 12633.83 244.60 54744.10 88888.00 2013-12-31 05:03:30.625 365 12633.83 244.57 54744.10 88888.00 2013-12-31 05:03:30.750 365 12633.80 244.57 54744.07 88888.00 2013-12-31 05:03:30.875 365 12633.80 244.62 54744.07 88888.00 2013-12-31 05:03:31.000 365 12633.80 244.60 54744.07 88888.00 2013-12-31 05:03:31.125 365 12633.80 244.62 54744.10 88888.00 2013-12-31 05:03:31.250 365 12633.80 244.62 54744.10 88888.00 2013-12-31 05:03:31.375 365 12633.75 244.62 54744.07 88888.00 2013-12-31 05:03:31.500 365 12633.73 244.60 54744.07 88888.00 2013-12-31 05:03:31.625 365 12633.80 244.62 54744.10 88888.00 2013-12-31 05:03:31.750 365 12633.83 244.62 54744.10 88888.00 2013-12-31 05:03:31.875 365 12633.80 244.60 54744.07 88888.00 2013-12-31 05:03:32.000 365 12633.83 244.60 54744.07 88888.00 2013-12-31 05:03:32.125 365 12633.80 244.62 54744.10 88888.00 2013-12-31 05:03:32.250 365 12633.80 244.60 54744.10 88888.00 2013-12-31 05:03:32.375 365 12633.80 244.62 54744.10 88888.00 2013-12-31 05:03:32.500 365 12633.83 244.62 54744.10 88888.00 2013-12-31 05:03:32.625 365 12633.85 244.60 54744.10 88888.00 2013-12-31 05:03:32.750 365 12633.80 244.60 54744.10 88888.00 2013-12-31 05:03:32.875 365 12633.85 244.57 54744.07 88888.00 2013-12-31 05:03:33.000 365 12633.88 244.57 54744.10 88888.00 2013-12-31 05:03:33.125 365 12633.90 244.62 54744.10 88888.00 2013-12-31 05:03:33.250 365 12633.88 244.60 54744.10 88888.00 2013-12-31 05:03:33.375 365 12633.83 244.60 54744.07 88888.00 2013-12-31 05:03:33.500 365 12633.80 244.60 54744.05 88888.00 2013-12-31 05:03:33.625 365 12633.80 244.62 54744.05 88888.00 2013-12-31 05:03:33.750 365 12633.83 244.60 54744.05 88888.00 2013-12-31 05:03:33.875 365 12633.83 244.65 54744.10 88888.00 2013-12-31 05:03:34.000 365 12633.88 244.62 54744.07 88888.00 2013-12-31 05:03:34.125 365 12633.90 244.60 54744.10 88888.00 2013-12-31 05:03:34.250 365 12633.90 244.60 54744.10 88888.00 2013-12-31 05:03:34.375 365 12633.90 244.65 54744.10 88888.00 2013-12-31 05:03:34.500 365 12633.85 244.62 54744.10 88888.00 2013-12-31 05:03:34.625 365 12633.88 244.60 54744.10 88888.00 2013-12-31 05:03:34.750 365 12633.80 244.60 54744.10 88888.00 2013-12-31 05:03:34.875 365 12633.77 244.65 54744.10 88888.00 2013-12-31 05:03:35.000 365 12633.80 244.65 54744.10 88888.00 2013-12-31 05:03:35.125 365 12633.83 244.62 54744.10 88888.00 2013-12-31 05:03:35.250 365 12633.83 244.65 54744.10 88888.00 2013-12-31 05:03:35.375 365 12633.83 244.60 54744.07 88888.00 2013-12-31 05:03:35.500 365 12633.83 244.60 54744.07 88888.00 2013-12-31 05:03:35.625 365 12633.77 244.60 54744.07 88888.00 2013-12-31 05:03:35.750 365 12633.75 244.62 54744.10 88888.00 2013-12-31 05:03:35.875 365 12633.80 244.62 54744.10 88888.00 2013-12-31 05:03:36.000 365 12633.80 244.57 54744.10 88888.00 2013-12-31 05:03:36.125 365 12633.80 244.55 54744.12 88888.00 2013-12-31 05:03:36.250 365 12633.83 244.57 54744.15 88888.00 2013-12-31 05:03:36.375 365 12633.85 244.65 54744.12 88888.00 2013-12-31 05:03:36.500 365 12633.77 244.62 54744.12 88888.00 2013-12-31 05:03:36.625 365 12633.77 244.62 54744.12 88888.00 2013-12-31 05:03:36.750 365 12633.83 244.62 54744.12 88888.00 2013-12-31 05:03:36.875 365 12633.83 244.57 54744.10 88888.00 2013-12-31 05:03:37.000 365 12633.83 244.60 54744.07 88888.00 2013-12-31 05:03:37.125 365 12633.80 244.60 54744.10 88888.00 2013-12-31 05:03:37.250 365 12633.83 244.60 54744.10 88888.00 2013-12-31 05:03:37.375 365 12633.80 244.60 54744.10 88888.00 2013-12-31 05:03:37.500 365 12633.80 244.60 54744.10 88888.00 2013-12-31 05:03:37.625 365 12633.80 244.62 54744.12 88888.00 2013-12-31 05:03:37.750 365 12633.83 244.65 54744.15 88888.00 2013-12-31 05:03:37.875 365 12633.80 244.60 54744.12 88888.00 2013-12-31 05:03:38.000 365 12633.80 244.60 54744.10 88888.00 2013-12-31 05:03:38.125 365 12633.77 244.65 54744.10 88888.00 2013-12-31 05:03:38.250 365 12633.77 244.65 54744.10 88888.00 2013-12-31 05:03:38.375 365 12633.83 244.62 54744.10 88888.00 2013-12-31 05:03:38.500 365 12633.88 244.62 54744.12 88888.00 2013-12-31 05:03:38.625 365 12633.90 244.57 54744.10 88888.00 2013-12-31 05:03:38.750 365 12633.92 244.60 54744.10 88888.00 2013-12-31 05:03:38.875 365 12633.90 244.62 54744.07 88888.00 2013-12-31 05:03:39.000 365 12633.88 244.62 54744.10 88888.00 2013-12-31 05:03:39.125 365 12633.83 244.62 54744.10 88888.00 2013-12-31 05:03:39.250 365 12633.83 244.65 54744.10 88888.00 2013-12-31 05:03:39.375 365 12633.92 244.65 54744.10 88888.00 2013-12-31 05:03:39.500 365 12633.92 244.65 54744.10 88888.00 2013-12-31 05:03:39.625 365 12633.92 244.65 54744.12 88888.00 2013-12-31 05:03:39.750 365 12633.95 244.65 54744.12 88888.00 2013-12-31 05:03:39.875 365 12633.90 244.62 54744.10 88888.00 2013-12-31 05:03:40.000 365 12633.90 244.62 54744.10 88888.00 2013-12-31 05:03:40.125 365 12633.90 244.55 54744.12 88888.00 2013-12-31 05:03:40.250 365 12633.92 244.57 54744.12 88888.00 2013-12-31 05:03:40.375 365 12633.95 244.60 54744.12 88888.00 2013-12-31 05:03:40.500 365 12633.90 244.60 54744.10 88888.00 2013-12-31 05:03:40.625 365 12633.83 244.60 54744.10 88888.00 2013-12-31 05:03:40.750 365 12633.83 244.65 54744.15 88888.00 2013-12-31 05:03:40.875 365 12633.77 244.68 54744.15 88888.00 2013-12-31 05:03:41.000 365 12633.80 244.65 54744.10 88888.00 2013-12-31 05:03:41.125 365 12633.88 244.60 54744.10 88888.00 2013-12-31 05:03:41.250 365 12633.90 244.60 54744.15 88888.00 2013-12-31 05:03:41.375 365 12633.90 244.62 54744.15 88888.00 2013-12-31 05:03:41.500 365 12633.90 244.60 54744.12 88888.00 2013-12-31 05:03:41.625 365 12633.90 244.60 54744.12 88888.00 2013-12-31 05:03:41.750 365 12633.92 244.62 54744.18 88888.00 2013-12-31 05:03:41.875 365 12633.90 244.65 54744.15 88888.00 2013-12-31 05:03:42.000 365 12633.83 244.62 54744.12 88888.00 2013-12-31 05:03:42.125 365 12633.77 244.62 54744.12 88888.00 2013-12-31 05:03:42.250 365 12633.75 244.60 54744.10 88888.00 2013-12-31 05:03:42.375 365 12633.75 244.62 54744.12 88888.00 2013-12-31 05:03:42.500 365 12633.77 244.62 54744.12 88888.00 2013-12-31 05:03:42.625 365 12633.80 244.65 54744.12 88888.00 2013-12-31 05:03:42.750 365 12633.77 244.65 54744.10 88888.00 2013-12-31 05:03:42.875 365 12633.85 244.62 54744.12 88888.00 2013-12-31 05:03:43.000 365 12633.85 244.57 54744.10 88888.00 2013-12-31 05:03:43.125 365 12633.85 244.60 54744.10 88888.00 2013-12-31 05:03:43.250 365 12633.83 244.62 54744.10 88888.00 2013-12-31 05:03:43.375 365 12633.80 244.62 54744.10 88888.00 2013-12-31 05:03:43.500 365 12633.70 244.62 54744.10 88888.00 2013-12-31 05:03:43.625 365 12633.67 244.62 54744.15 88888.00 2013-12-31 05:03:43.750 365 12633.75 244.65 54744.12 88888.00 2013-12-31 05:03:43.875 365 12633.80 244.65 54744.12 88888.00 2013-12-31 05:03:44.000 365 12633.83 244.65 54744.07 88888.00 2013-12-31 05:03:44.125 365 12633.83 244.60 54744.10 88888.00 2013-12-31 05:03:44.250 365 12633.77 244.65 54744.12 88888.00 2013-12-31 05:03:44.375 365 12633.77 244.62 54744.10 88888.00 2013-12-31 05:03:44.500 365 12633.77 244.62 54744.07 88888.00 2013-12-31 05:03:44.625 365 12633.83 244.62 54744.10 88888.00 2013-12-31 05:03:44.750 365 12633.80 244.62 54744.12 88888.00 2013-12-31 05:03:44.875 365 12633.77 244.65 54744.12 88888.00 2013-12-31 05:03:45.000 365 12633.80 244.62 54744.10 88888.00 2013-12-31 05:03:45.125 365 12633.83 244.60 54744.12 88888.00 2013-12-31 05:03:45.250 365 12633.80 244.57 54744.12 88888.00 2013-12-31 05:03:45.375 365 12633.80 244.60 54744.12 88888.00 2013-12-31 05:03:45.500 365 12633.85 244.65 54744.10 88888.00 2013-12-31 05:03:45.625 365 12633.88 244.65 54744.12 88888.00 2013-12-31 05:03:45.750 365 12633.85 244.62 54744.15 88888.00 2013-12-31 05:03:45.875 365 12633.83 244.65 54744.10 88888.00 2013-12-31 05:03:46.000 365 12633.85 244.65 54744.10 88888.00 2013-12-31 05:03:46.125 365 12633.90 244.60 54744.12 88888.00 2013-12-31 05:03:46.250 365 12633.90 244.65 54744.10 88888.00 2013-12-31 05:03:46.375 365 12633.95 244.62 54744.10 88888.00 2013-12-31 05:03:46.500 365 12633.92 244.65 54744.12 88888.00 2013-12-31 05:03:46.625 365 12633.90 244.68 54744.12 88888.00 2013-12-31 05:03:46.750 365 12633.88 244.62 54744.12 88888.00 2013-12-31 05:03:46.875 365 12633.90 244.62 54744.10 88888.00 2013-12-31 05:03:47.000 365 12633.92 244.65 54744.10 88888.00 2013-12-31 05:03:47.125 365 12633.92 244.68 54744.12 88888.00 2013-12-31 05:03:47.250 365 12633.90 244.62 54744.10 88888.00 2013-12-31 05:03:47.375 365 12633.90 244.62 54744.10 88888.00 2013-12-31 05:03:47.500 365 12633.98 244.68 54744.12 88888.00 2013-12-31 05:03:47.625 365 12633.98 244.68 54744.10 88888.00 2013-12-31 05:03:47.750 365 12633.92 244.65 54744.10 88888.00 2013-12-31 05:03:47.875 365 12633.88 244.62 54744.07 88888.00 2013-12-31 05:03:48.000 365 12633.83 244.62 54744.07 88888.00 2013-12-31 05:03:48.125 365 12633.77 244.62 54744.07 88888.00 2013-12-31 05:03:48.250 365 12633.73 244.62 54744.12 88888.00 2013-12-31 05:03:48.375 365 12633.80 244.68 54744.12 88888.00 2013-12-31 05:03:48.500 365 12633.88 244.65 54744.10 88888.00 2013-12-31 05:03:48.625 365 12633.85 244.62 54744.10 88888.00 2013-12-31 05:03:48.750 365 12633.88 244.62 54744.07 88888.00 2013-12-31 05:03:48.875 365 12633.90 244.62 54744.07 88888.00 2013-12-31 05:03:49.000 365 12633.88 244.60 54744.07 88888.00 2013-12-31 05:03:49.125 365 12633.92 244.62 54744.12 88888.00 2013-12-31 05:03:49.250 365 12633.92 244.65 54744.15 88888.00 2013-12-31 05:03:49.375 365 12633.90 244.62 54744.12 88888.00 2013-12-31 05:03:49.500 365 12633.88 244.62 54744.12 88888.00 2013-12-31 05:03:49.625 365 12633.90 244.65 54744.15 88888.00 2013-12-31 05:03:49.750 365 12633.92 244.62 54744.12 88888.00 2013-12-31 05:03:49.875 365 12633.98 244.62 54744.12 88888.00 2013-12-31 05:03:50.000 365 12633.92 244.62 54744.12 88888.00 2013-12-31 05:03:50.125 365 12633.98 244.60 54744.12 88888.00 2013-12-31 05:03:50.250 365 12633.95 244.62 54744.10 88888.00 2013-12-31 05:03:50.375 365 12633.92 244.62 54744.10 88888.00 2013-12-31 05:03:50.500 365 12633.90 244.62 54744.10 88888.00 2013-12-31 05:03:50.625 365 12633.98 244.65 54744.10 88888.00 2013-12-31 05:03:50.750 365 12633.95 244.60 54744.10 88888.00 2013-12-31 05:03:50.875 365 12633.90 244.60 54744.10 88888.00 2013-12-31 05:03:51.000 365 12633.85 244.62 54744.12 88888.00 2013-12-31 05:03:51.125 365 12633.88 244.60 54744.12 88888.00 2013-12-31 05:03:51.250 365 12633.88 244.57 54744.12 88888.00 2013-12-31 05:03:51.375 365 12633.92 244.60 54744.15 88888.00 2013-12-31 05:03:51.500 365 12633.92 244.62 54744.15 88888.00 2013-12-31 05:03:51.625 365 12633.88 244.62 54744.15 88888.00 2013-12-31 05:03:51.750 365 12633.88 244.62 54744.15 88888.00 2013-12-31 05:03:51.875 365 12633.90 244.62 54744.15 88888.00 2013-12-31 05:03:52.000 365 12633.90 244.62 54744.12 88888.00 2013-12-31 05:03:52.125 365 12633.88 244.65 54744.15 88888.00 2013-12-31 05:03:52.250 365 12633.85 244.65 54744.15 88888.00 2013-12-31 05:03:52.375 365 12633.90 244.65 54744.10 88888.00 2013-12-31 05:03:52.500 365 12633.98 244.62 54744.10 88888.00 2013-12-31 05:03:52.625 365 12633.95 244.62 54744.12 88888.00 2013-12-31 05:03:52.750 365 12633.88 244.62 54744.12 88888.00 2013-12-31 05:03:52.875 365 12633.92 244.65 54744.15 88888.00 2013-12-31 05:03:53.000 365 12633.92 244.62 54744.12 88888.00 2013-12-31 05:03:53.125 365 12633.90 244.57 54744.10 88888.00 2013-12-31 05:03:53.250 365 12633.90 244.60 54744.10 88888.00 2013-12-31 05:03:53.375 365 12633.92 244.62 54744.12 88888.00 2013-12-31 05:03:53.500 365 12633.95 244.65 54744.12 88888.00 2013-12-31 05:03:53.625 365 12633.92 244.65 54744.12 88888.00 2013-12-31 05:03:53.750 365 12633.90 244.62 54744.10 88888.00 2013-12-31 05:03:53.875 365 12633.90 244.62 54744.10 88888.00 2013-12-31 05:03:54.000 365 12633.90 244.62 54744.10 88888.00 2013-12-31 05:03:54.125 365 12633.90 244.65 54744.10 88888.00 2013-12-31 05:03:54.250 365 12633.92 244.65 54744.12 88888.00 2013-12-31 05:03:54.375 365 12633.88 244.62 54744.10 88888.00 2013-12-31 05:03:54.500 365 12633.83 244.65 54744.10 88888.00 2013-12-31 05:03:54.625 365 12633.88 244.65 54744.12 88888.00 2013-12-31 05:03:54.750 365 12633.98 244.65 54744.10 88888.00 2013-12-31 05:03:54.875 365 12633.98 244.60 54744.12 88888.00 2013-12-31 05:03:55.000 365 12633.95 244.60 54744.10 88888.00 2013-12-31 05:03:55.125 365 12633.98 244.60 54744.10 88888.00 2013-12-31 05:03:55.250 365 12633.95 244.62 54744.12 88888.00 2013-12-31 05:03:55.375 365 12633.88 244.60 54744.10 88888.00 2013-12-31 05:03:55.500 365 12633.83 244.60 54744.07 88888.00 2013-12-31 05:03:55.625 365 12633.77 244.60 54744.07 88888.00 2013-12-31 05:03:55.750 365 12633.85 244.62 54744.07 88888.00 2013-12-31 05:03:55.875 365 12633.90 244.57 54744.07 88888.00 2013-12-31 05:03:56.000 365 12633.90 244.60 54744.07 88888.00 2013-12-31 05:03:56.125 365 12633.88 244.65 54744.10 88888.00 2013-12-31 05:03:56.250 365 12633.92 244.62 54744.10 88888.00 2013-12-31 05:03:56.375 365 12633.98 244.62 54744.12 88888.00 2013-12-31 05:03:56.500 365 12634.00 244.62 54744.12 88888.00 2013-12-31 05:03:56.625 365 12633.92 244.62 54744.12 88888.00 2013-12-31 05:03:56.750 365 12633.90 244.60 54744.15 88888.00 2013-12-31 05:03:56.875 365 12633.92 244.60 54744.15 88888.00 2013-12-31 05:03:57.000 365 12633.98 244.60 54744.12 88888.00 2013-12-31 05:03:57.125 365 12633.98 244.60 54744.10 88888.00 2013-12-31 05:03:57.250 365 12633.95 244.60 54744.15 88888.00 2013-12-31 05:03:57.375 365 12633.92 244.60 54744.12 88888.00 2013-12-31 05:03:57.500 365 12633.98 244.60 54744.10 88888.00 2013-12-31 05:03:57.625 365 12634.05 244.57 54744.12 88888.00 2013-12-31 05:03:57.750 365 12634.02 244.62 54744.12 88888.00 2013-12-31 05:03:57.875 365 12634.08 244.60 54744.15 88888.00 2013-12-31 05:03:58.000 365 12634.15 244.62 54744.15 88888.00 2013-12-31 05:03:58.125 365 12634.10 244.62 54744.15 88888.00 2013-12-31 05:03:58.250 365 12634.02 244.62 54744.07 88888.00 2013-12-31 05:03:58.375 365 12634.00 244.60 54744.07 88888.00 2013-12-31 05:03:58.500 365 12634.02 244.62 54744.10 88888.00 2013-12-31 05:03:58.625 365 12634.05 244.55 54744.12 88888.00 2013-12-31 05:03:58.750 365 12634.10 244.57 54744.12 88888.00 2013-12-31 05:03:58.875 365 12634.08 244.62 54744.10 88888.00 2013-12-31 05:03:59.000 365 12634.05 244.57 54744.10 88888.00 2013-12-31 05:03:59.125 365 12634.05 244.57 54744.10 88888.00 2013-12-31 05:03:59.250 365 12633.95 244.60 54744.12 88888.00 2013-12-31 05:03:59.375 365 12633.98 244.60 54744.12 88888.00 2013-12-31 05:03:59.500 365 12634.02 244.60 54744.12 88888.00 2013-12-31 05:03:59.625 365 12634.05 244.60 54744.12 88888.00 2013-12-31 05:03:59.750 365 12634.05 244.60 54744.12 88888.00 2013-12-31 05:03:59.875 365 12634.02 244.60 54744.10 88888.00 2013-12-31 05:04:00.000 365 12634.02 244.57 54744.10 88888.00 2013-12-31 05:04:00.125 365 12634.08 244.60 54744.15 88888.00 2013-12-31 05:04:00.250 365 12634.10 244.60 54744.15 88888.00 2013-12-31 05:04:00.375 365 12634.10 244.60 54744.15 88888.00 2013-12-31 05:04:00.500 365 12634.05 244.60 54744.12 88888.00 2013-12-31 05:04:00.625 365 12634.02 244.60 54744.12 88888.00 2013-12-31 05:04:00.750 365 12634.02 244.55 54744.10 88888.00 2013-12-31 05:04:00.875 365 12633.98 244.57 54744.10 88888.00 2013-12-31 05:04:01.000 365 12634.00 244.57 54744.10 88888.00 2013-12-31 05:04:01.125 365 12634.02 244.65 54744.10 88888.00 2013-12-31 05:04:01.250 365 12634.02 244.62 54744.12 88888.00 2013-12-31 05:04:01.375 365 12634.00 244.62 54744.10 88888.00 2013-12-31 05:04:01.500 365 12633.95 244.62 54744.10 88888.00 2013-12-31 05:04:01.625 365 12633.98 244.62 54744.10 88888.00 2013-12-31 05:04:01.750 365 12634.02 244.62 54744.10 88888.00 2013-12-31 05:04:01.875 365 12634.00 244.65 54744.10 88888.00 2013-12-31 05:04:02.000 365 12634.00 244.62 54744.10 88888.00 2013-12-31 05:04:02.125 365 12634.02 244.62 54744.10 88888.00 2013-12-31 05:04:02.250 365 12633.98 244.60 54744.10 88888.00 2013-12-31 05:04:02.375 365 12633.95 244.57 54744.10 88888.00 2013-12-31 05:04:02.500 365 12633.98 244.57 54744.12 88888.00 2013-12-31 05:04:02.625 365 12634.05 244.60 54744.12 88888.00 2013-12-31 05:04:02.750 365 12634.02 244.60 54744.12 88888.00 2013-12-31 05:04:02.875 365 12634.10 244.57 54744.12 88888.00 2013-12-31 05:04:03.000 365 12634.08 244.57 54744.12 88888.00 2013-12-31 05:04:03.125 365 12634.05 244.60 54744.15 88888.00 2013-12-31 05:04:03.250 365 12634.02 244.62 54744.15 88888.00 2013-12-31 05:04:03.375 365 12634.05 244.60 54744.15 88888.00 2013-12-31 05:04:03.500 365 12634.08 244.57 54744.12 88888.00 2013-12-31 05:04:03.625 365 12634.12 244.57 54744.12 88888.00 2013-12-31 05:04:03.750 365 12634.12 244.55 54744.12 88888.00 2013-12-31 05:04:03.875 365 12634.08 244.55 54744.15 88888.00 2013-12-31 05:04:04.000 365 12634.05 244.60 54744.15 88888.00 2013-12-31 05:04:04.125 365 12634.00 244.60 54744.15 88888.00 2013-12-31 05:04:04.250 365 12633.98 244.55 54744.15 88888.00 2013-12-31 05:04:04.375 365 12634.05 244.60 54744.15 88888.00 2013-12-31 05:04:04.500 365 12634.15 244.57 54744.15 88888.00 2013-12-31 05:04:04.625 365 12634.10 244.57 54744.15 88888.00 2013-12-31 05:04:04.750 365 12634.05 244.57 54744.15 88888.00 2013-12-31 05:04:04.875 365 12634.02 244.57 54744.15 88888.00 2013-12-31 05:04:05.000 365 12634.00 244.55 54744.12 88888.00 2013-12-31 05:04:05.125 365 12634.00 244.55 54744.12 88888.00 2013-12-31 05:04:05.250 365 12633.98 244.55 54744.12 88888.00 2013-12-31 05:04:05.375 365 12633.98 244.57 54744.12 88888.00 2013-12-31 05:04:05.500 365 12633.98 244.53 54744.10 88888.00 2013-12-31 05:04:05.625 365 12633.98 244.55 54744.10 88888.00 2013-12-31 05:04:05.750 365 12634.05 244.55 54744.10 88888.00 2013-12-31 05:04:05.875 365 12634.10 244.55 54744.12 88888.00 2013-12-31 05:04:06.000 365 12634.10 244.55 54744.12 88888.00 2013-12-31 05:04:06.125 365 12634.10 244.57 54744.18 88888.00 2013-12-31 05:04:06.250 365 12634.10 244.57 54744.15 88888.00 2013-12-31 05:04:06.375 365 12634.17 244.55 54744.15 88888.00 2013-12-31 05:04:06.500 365 12634.20 244.53 54744.15 88888.00 2013-12-31 05:04:06.625 365 12634.20 244.55 54744.20 88888.00 2013-12-31 05:04:06.750 365 12634.17 244.55 54744.18 88888.00 2013-12-31 05:04:06.875 365 12634.20 244.55 54744.15 88888.00 2013-12-31 05:04:07.000 365 12634.17 244.53 54744.12 88888.00 2013-12-31 05:04:07.125 365 12634.15 244.55 54744.12 88888.00 2013-12-31 05:04:07.250 365 12634.15 244.53 54744.18 88888.00 2013-12-31 05:04:07.375 365 12634.15 244.53 54744.18 88888.00 2013-12-31 05:04:07.500 365 12634.10 244.55 54744.15 88888.00 2013-12-31 05:04:07.625 365 12634.10 244.55 54744.12 88888.00 2013-12-31 05:04:07.750 365 12634.17 244.57 54744.15 88888.00 2013-12-31 05:04:07.875 365 12634.15 244.53 54744.18 88888.00 2013-12-31 05:04:08.000 365 12634.12 244.50 54744.15 88888.00 2013-12-31 05:04:08.125 365 12634.12 244.55 54744.15 88888.00 2013-12-31 05:04:08.250 365 12634.08 244.53 54744.15 88888.00 2013-12-31 05:04:08.375 365 12634.08 244.55 54744.15 88888.00 2013-12-31 05:04:08.500 365 12634.08 244.55 54744.18 88888.00 2013-12-31 05:04:08.625 365 12634.08 244.55 54744.15 88888.00 2013-12-31 05:04:08.750 365 12634.05 244.55 54744.12 88888.00 2013-12-31 05:04:08.875 365 12634.08 244.57 54744.12 88888.00 2013-12-31 05:04:09.000 365 12634.10 244.55 54744.12 88888.00 2013-12-31 05:04:09.125 365 12634.05 244.57 54744.12 88888.00 2013-12-31 05:04:09.250 365 12634.05 244.53 54744.15 88888.00 2013-12-31 05:04:09.375 365 12634.08 244.55 54744.15 88888.00 2013-12-31 05:04:09.500 365 12634.10 244.55 54744.12 88888.00 2013-12-31 05:04:09.625 365 12634.10 244.53 54744.12 88888.00 2013-12-31 05:04:09.750 365 12634.00 244.47 54744.10 88888.00 2013-12-31 05:04:09.875 365 12633.98 244.53 54744.12 88888.00 2013-12-31 05:04:10.000 365 12634.02 244.53 54744.12 88888.00 2013-12-31 05:04:10.125 365 12634.02 244.55 54744.12 88888.00 2013-12-31 05:04:10.250 365 12634.05 244.53 54744.10 88888.00 2013-12-31 05:04:10.375 365 12634.10 244.53 54744.10 88888.00 2013-12-31 05:04:10.500 365 12634.05 244.53 54744.12 88888.00 2013-12-31 05:04:10.625 365 12634.05 244.55 54744.15 88888.00 2013-12-31 05:04:10.750 365 12634.08 244.55 54744.15 88888.00 2013-12-31 05:04:10.875 365 12634.10 244.55 54744.15 88888.00 2013-12-31 05:04:11.000 365 12634.05 244.55 54744.12 88888.00 2013-12-31 05:04:11.125 365 12634.00 244.53 54744.10 88888.00 2013-12-31 05:04:11.250 365 12634.05 244.55 54744.10 88888.00 2013-12-31 05:04:11.375 365 12634.05 244.55 54744.12 88888.00 2013-12-31 05:04:11.500 365 12634.08 244.57 54744.12 88888.00 2013-12-31 05:04:11.625 365 12634.05 244.55 54744.10 88888.00 2013-12-31 05:04:11.750 365 12634.02 244.55 54744.12 88888.00 2013-12-31 05:04:11.875 365 12634.00 244.55 54744.10 88888.00 2013-12-31 05:04:12.000 365 12634.02 244.53 54744.12 88888.00 2013-12-31 05:04:12.125 365 12634.05 244.50 54744.15 88888.00 2013-12-31 05:04:12.250 365 12634.08 244.47 54744.15 88888.00 2013-12-31 05:04:12.375 365 12634.15 244.50 54744.10 88888.00 2013-12-31 05:04:12.500 365 12634.17 244.53 54744.10 88888.00 2013-12-31 05:04:12.625 365 12634.20 244.55 54744.12 88888.00 2013-12-31 05:04:12.750 365 12634.15 244.57 54744.12 88888.00 2013-12-31 05:04:12.875 365 12634.10 244.55 54744.12 88888.00 2013-12-31 05:04:13.000 365 12634.12 244.53 54744.15 88888.00 2013-12-31 05:04:13.125 365 12634.15 244.53 54744.15 88888.00 2013-12-31 05:04:13.250 365 12634.17 244.47 54744.12 88888.00 2013-12-31 05:04:13.375 365 12634.15 244.47 54744.12 88888.00 2013-12-31 05:04:13.500 365 12634.10 244.50 54744.10 88888.00 2013-12-31 05:04:13.625 365 12634.10 244.55 54744.12 88888.00 2013-12-31 05:04:13.750 365 12634.12 244.55 54744.12 88888.00 2013-12-31 05:04:13.875 365 12634.12 244.50 54744.10 88888.00 2013-12-31 05:04:14.000 365 12634.08 244.47 54744.07 88888.00 2013-12-31 05:04:14.125 365 12634.10 244.50 54744.12 88888.00 2013-12-31 05:04:14.250 365 12634.10 244.53 54744.18 88888.00 2013-12-31 05:04:14.375 365 12634.15 244.53 54744.18 88888.00 2013-12-31 05:04:14.500 365 12634.12 244.53 54744.18 88888.00 2013-12-31 05:04:14.625 365 12634.12 244.47 54744.15 88888.00 2013-12-31 05:04:14.750 365 12634.15 244.47 54744.15 88888.00 2013-12-31 05:04:14.875 365 12634.12 244.47 54744.12 88888.00 2013-12-31 05:04:15.000 365 12634.12 244.50 54744.10 88888.00 2013-12-31 05:04:15.125 365 12634.12 244.50 54744.12 88888.00 2013-12-31 05:04:15.250 365 12634.10 244.47 54744.12 88888.00 2013-12-31 05:04:15.375 365 12634.12 244.50 54744.10 88888.00 2013-12-31 05:04:15.500 365 12634.20 244.53 54744.12 88888.00 2013-12-31 05:04:15.625 365 12634.25 244.50 54744.12 88888.00 2013-12-31 05:04:15.750 365 12634.20 244.47 54744.15 88888.00 2013-12-31 05:04:15.875 365 12634.20 244.50 54744.12 88888.00 2013-12-31 05:04:16.000 365 12634.15 244.53 54744.12 88888.00 2013-12-31 05:04:16.125 365 12634.15 244.47 54744.12 88888.00 2013-12-31 05:04:16.250 365 12634.15 244.47 54744.12 88888.00 2013-12-31 05:04:16.375 365 12634.17 244.50 54744.12 88888.00 2013-12-31 05:04:16.500 365 12634.17 244.50 54744.12 88888.00 2013-12-31 05:04:16.625 365 12634.20 244.50 54744.12 88888.00 2013-12-31 05:04:16.750 365 12634.15 244.50 54744.12 88888.00 2013-12-31 05:04:16.875 365 12634.15 244.50 54744.12 88888.00 2013-12-31 05:04:17.000 365 12634.17 244.50 54744.12 88888.00 2013-12-31 05:04:17.125 365 12634.17 244.53 54744.10 88888.00 2013-12-31 05:04:17.250 365 12634.17 244.50 54744.10 88888.00 2013-12-31 05:04:17.375 365 12634.17 244.50 54744.10 88888.00 2013-12-31 05:04:17.500 365 12634.15 244.50 54744.12 88888.00 2013-12-31 05:04:17.625 365 12634.15 244.53 54744.15 88888.00 2013-12-31 05:04:17.750 365 12634.15 244.50 54744.15 88888.00 2013-12-31 05:04:17.875 365 12634.15 244.50 54744.12 88888.00 2013-12-31 05:04:18.000 365 12634.15 244.47 54744.10 88888.00 2013-12-31 05:04:18.125 365 12634.15 244.53 54744.12 88888.00 2013-12-31 05:04:18.250 365 12634.10 244.47 54744.15 88888.00 2013-12-31 05:04:18.375 365 12634.05 244.50 54744.12 88888.00 2013-12-31 05:04:18.500 365 12634.02 244.50 54744.15 88888.00 2013-12-31 05:04:18.625 365 12634.10 244.50 54744.15 88888.00 2013-12-31 05:04:18.750 365 12634.10 244.50 54744.10 88888.00 2013-12-31 05:04:18.875 365 12634.12 244.47 54744.12 88888.00 2013-12-31 05:04:19.000 365 12634.12 244.50 54744.12 88888.00 2013-12-31 05:04:19.125 365 12634.10 244.53 54744.12 88888.00 2013-12-31 05:04:19.250 365 12634.08 244.53 54744.12 88888.00 2013-12-31 05:04:19.375 365 12634.10 244.53 54744.12 88888.00 2013-12-31 05:04:19.500 365 12634.15 244.53 54744.12 88888.00 2013-12-31 05:04:19.625 365 12634.12 244.53 54744.10 88888.00 2013-12-31 05:04:19.750 365 12634.10 244.53 54744.10 88888.00 2013-12-31 05:04:19.875 365 12634.08 244.53 54744.10 88888.00 2013-12-31 05:04:20.000 365 12634.08 244.50 54744.12 88888.00 2013-12-31 05:04:20.125 365 12634.05 244.50 54744.12 88888.00 2013-12-31 05:04:20.250 365 12634.02 244.50 54744.12 88888.00 2013-12-31 05:04:20.375 365 12634.08 244.50 54744.12 88888.00 2013-12-31 05:04:20.500 365 12634.15 244.50 54744.12 88888.00 2013-12-31 05:04:20.625 365 12634.15 244.50 54744.12 88888.00 2013-12-31 05:04:20.750 365 12634.15 244.47 54744.12 88888.00 2013-12-31 05:04:20.875 365 12634.12 244.50 54744.12 88888.00 2013-12-31 05:04:21.000 365 12634.15 244.50 54744.12 88888.00 2013-12-31 05:04:21.125 365 12634.20 244.47 54744.12 88888.00 2013-12-31 05:04:21.250 365 12634.17 244.45 54744.12 88888.00 2013-12-31 05:04:21.375 365 12634.15 244.47 54744.15 88888.00 2013-12-31 05:04:21.500 365 12634.23 244.50 54744.18 88888.00 2013-12-31 05:04:21.625 365 12634.23 244.53 54744.15 88888.00 2013-12-31 05:04:21.750 365 12634.17 244.50 54744.10 88888.00 2013-12-31 05:04:21.875 365 12634.12 244.47 54744.10 88888.00 2013-12-31 05:04:22.000 365 12634.12 244.53 54744.07 88888.00 2013-12-31 05:04:22.125 365 12634.10 244.50 54744.10 88888.00 2013-12-31 05:04:22.250 365 12634.05 244.45 54744.10 88888.00 2013-12-31 05:04:22.375 365 12634.02 244.40 54744.10 88888.00 2013-12-31 05:04:22.500 365 12634.05 244.43 54744.12 88888.00 2013-12-31 05:04:22.625 365 12634.10 244.47 54744.10 88888.00 2013-12-31 05:04:22.750 365 12634.12 244.47 54744.12 88888.00 2013-12-31 05:04:22.875 365 12634.15 244.47 54744.15 88888.00 2013-12-31 05:04:23.000 365 12634.15 244.47 54744.10 88888.00 2013-12-31 05:04:23.125 365 12634.15 244.45 54744.10 88888.00 2013-12-31 05:04:23.250 365 12634.15 244.47 54744.10 88888.00 2013-12-31 05:04:23.375 365 12634.12 244.47 54744.10 88888.00 2013-12-31 05:04:23.500 365 12634.08 244.47 54744.12 88888.00 2013-12-31 05:04:23.625 365 12634.10 244.50 54744.12 88888.00 2013-12-31 05:04:23.750 365 12634.10 244.50 54744.10 88888.00 2013-12-31 05:04:23.875 365 12634.10 244.45 54744.10 88888.00 2013-12-31 05:04:24.000 365 12634.12 244.45 54744.10 88888.00 2013-12-31 05:04:24.125 365 12634.17 244.45 54744.12 88888.00 2013-12-31 05:04:24.250 365 12634.15 244.45 54744.12 88888.00 2013-12-31 05:04:24.375 365 12634.20 244.47 54744.12 88888.00 2013-12-31 05:04:24.500 365 12634.20 244.47 54744.07 88888.00 2013-12-31 05:04:24.625 365 12634.17 244.45 54744.10 88888.00 2013-12-31 05:04:24.750 365 12634.15 244.45 54744.10 88888.00 2013-12-31 05:04:24.875 365 12634.15 244.47 54744.12 88888.00 2013-12-31 05:04:25.000 365 12634.17 244.47 54744.10 88888.00 2013-12-31 05:04:25.125 365 12634.20 244.47 54744.12 88888.00 2013-12-31 05:04:25.250 365 12634.15 244.45 54744.10 88888.00 2013-12-31 05:04:25.375 365 12634.12 244.45 54744.10 88888.00 2013-12-31 05:04:25.500 365 12634.15 244.47 54744.12 88888.00 2013-12-31 05:04:25.625 365 12634.17 244.50 54744.12 88888.00 2013-12-31 05:04:25.750 365 12634.23 244.45 54744.12 88888.00 2013-12-31 05:04:25.875 365 12634.20 244.45 54744.12 88888.00 2013-12-31 05:04:26.000 365 12634.15 244.43 54744.12 88888.00 2013-12-31 05:04:26.125 365 12634.17 244.45 54744.12 88888.00 2013-12-31 05:04:26.250 365 12634.23 244.45 54744.12 88888.00 2013-12-31 05:04:26.375 365 12634.33 244.47 54744.12 88888.00 2013-12-31 05:04:26.500 365 12634.30 244.45 54744.12 88888.00 2013-12-31 05:04:26.625 365 12634.23 244.45 54744.12 88888.00 2013-12-31 05:04:26.750 365 12634.20 244.43 54744.12 88888.00 2013-12-31 05:04:26.875 365 12634.20 244.43 54744.12 88888.00 2013-12-31 05:04:27.000 365 12634.15 244.43 54744.12 88888.00 2013-12-31 05:04:27.125 365 12634.17 244.43 54744.12 88888.00 2013-12-31 05:04:27.250 365 12634.23 244.43 54744.15 88888.00 2013-12-31 05:04:27.375 365 12634.30 244.47 54744.12 88888.00 2013-12-31 05:04:27.500 365 12634.23 244.43 54744.12 88888.00 2013-12-31 05:04:27.625 365 12634.15 244.43 54744.12 88888.00 2013-12-31 05:04:27.750 365 12634.17 244.40 54744.12 88888.00 2013-12-31 05:04:27.875 365 12634.10 244.40 54744.10 88888.00 2013-12-31 05:04:28.000 365 12634.10 244.43 54744.07 88888.00 2013-12-31 05:04:28.125 365 12634.15 244.43 54744.10 88888.00 2013-12-31 05:04:28.250 365 12634.15 244.45 54744.15 88888.00 2013-12-31 05:04:28.375 365 12634.20 244.40 54744.15 88888.00 2013-12-31 05:04:28.500 365 12634.20 244.43 54744.12 88888.00 2013-12-31 05:04:28.625 365 12634.23 244.43 54744.10 88888.00 2013-12-31 05:04:28.750 365 12634.23 244.45 54744.10 88888.00 2013-12-31 05:04:28.875 365 12634.20 244.45 54744.12 88888.00 2013-12-31 05:04:29.000 365 12634.23 244.43 54744.10 88888.00 2013-12-31 05:04:29.125 365 12634.23 244.43 54744.12 88888.00 2013-12-31 05:04:29.250 365 12634.20 244.43 54744.12 88888.00 2013-12-31 05:04:29.375 365 12634.23 244.43 54744.15 88888.00 2013-12-31 05:04:29.500 365 12634.25 244.43 54744.15 88888.00 2013-12-31 05:04:29.625 365 12634.17 244.43 54744.12 88888.00 2013-12-31 05:04:29.750 365 12634.15 244.40 54744.12 88888.00 2013-12-31 05:04:29.875 365 12634.17 244.40 54744.12 88888.00 2013-12-31 05:04:30.000 365 12634.15 244.43 54744.12 88888.00 2013-12-31 05:04:30.125 365 12634.12 244.40 54744.15 88888.00 2013-12-31 05:04:30.250 365 12634.10 244.40 54744.12 88888.00 2013-12-31 05:04:30.375 365 12634.20 244.43 54744.12 88888.00 2013-12-31 05:04:30.500 365 12634.23 244.43 54744.15 88888.00 2013-12-31 05:04:30.625 365 12634.12 244.43 54744.15 88888.00 2013-12-31 05:04:30.750 365 12634.15 244.43 54744.18 88888.00 2013-12-31 05:04:30.875 365 12634.12 244.38 54744.18 88888.00 2013-12-31 05:04:31.000 365 12634.15 244.40 54744.18 88888.00 2013-12-31 05:04:31.125 365 12634.15 244.43 54744.15 88888.00 2013-12-31 05:04:31.250 365 12634.15 244.40 54744.15 88888.00 2013-12-31 05:04:31.375 365 12634.15 244.40 54744.18 88888.00 2013-12-31 05:04:31.500 365 12634.12 244.38 54744.15 88888.00 2013-12-31 05:04:31.625 365 12634.12 244.40 54744.12 88888.00 2013-12-31 05:04:31.750 365 12634.12 244.40 54744.18 88888.00 2013-12-31 05:04:31.875 365 12634.17 244.40 54744.15 88888.00 2013-12-31 05:04:32.000 365 12634.27 244.40 54744.15 88888.00 2013-12-31 05:04:32.125 365 12634.27 244.43 54744.18 88888.00 2013-12-31 05:04:32.250 365 12634.17 244.40 54744.18 88888.00 2013-12-31 05:04:32.375 365 12634.20 244.38 54744.18 88888.00 2013-12-31 05:04:32.500 365 12634.23 244.38 54744.15 88888.00 2013-12-31 05:04:32.625 365 12634.23 244.40 54744.12 88888.00 2013-12-31 05:04:32.750 365 12634.20 244.43 54744.15 88888.00 2013-12-31 05:04:32.875 365 12634.23 244.40 54744.15 88888.00 2013-12-31 05:04:33.000 365 12634.23 244.35 54744.12 88888.00 2013-12-31 05:04:33.125 365 12634.17 244.38 54744.12 88888.00 2013-12-31 05:04:33.250 365 12634.23 244.38 54744.15 88888.00 2013-12-31 05:04:33.375 365 12634.23 244.40 54744.15 88888.00 2013-12-31 05:04:33.500 365 12634.23 244.38 54744.15 88888.00 2013-12-31 05:04:33.625 365 12634.23 244.40 54744.15 88888.00 2013-12-31 05:04:33.750 365 12634.15 244.40 54744.15 88888.00 2013-12-31 05:04:33.875 365 12634.10 244.38 54744.15 88888.00 2013-12-31 05:04:34.000 365 12634.12 244.38 54744.12 88888.00 2013-12-31 05:04:34.125 365 12634.20 244.40 54744.15 88888.00 2013-12-31 05:04:34.250 365 12634.20 244.43 54744.18 88888.00 2013-12-31 05:04:34.375 365 12634.17 244.40 54744.18 88888.00 2013-12-31 05:04:34.500 365 12634.23 244.43 54744.15 88888.00 2013-12-31 05:04:34.625 365 12634.25 244.40 54744.12 88888.00 2013-12-31 05:04:34.750 365 12634.23 244.40 54744.10 88888.00 2013-12-31 05:04:34.875 365 12634.17 244.40 54744.15 88888.00 2013-12-31 05:04:35.000 365 12634.23 244.43 54744.18 88888.00 2013-12-31 05:04:35.125 365 12634.23 244.38 54744.20 88888.00 2013-12-31 05:04:35.250 365 12634.17 244.38 54744.15 88888.00 2013-12-31 05:04:35.375 365 12634.17 244.35 54744.12 88888.00 2013-12-31 05:04:35.500 365 12634.17 244.38 54744.15 88888.00 2013-12-31 05:04:35.625 365 12634.17 244.38 54744.15 88888.00 2013-12-31 05:04:35.750 365 12634.17 244.38 54744.15 88888.00 2013-12-31 05:04:35.875 365 12634.17 244.38 54744.15 88888.00 2013-12-31 05:04:36.000 365 12634.12 244.40 54744.15 88888.00 2013-12-31 05:04:36.125 365 12634.17 244.38 54744.15 88888.00 2013-12-31 05:04:36.250 365 12634.15 244.38 54744.15 88888.00 2013-12-31 05:04:36.375 365 12634.15 244.40 54744.15 88888.00 2013-12-31 05:04:36.500 365 12634.12 244.35 54744.12 88888.00 2013-12-31 05:04:36.625 365 12634.15 244.38 54744.12 88888.00 2013-12-31 05:04:36.750 365 12634.20 244.35 54744.15 88888.00 2013-12-31 05:04:36.875 365 12634.23 244.35 54744.18 88888.00 2013-12-31 05:04:37.000 365 12634.20 244.38 54744.18 88888.00 2013-12-31 05:04:37.125 365 12634.23 244.40 54744.12 88888.00 2013-12-31 05:04:37.250 365 12634.20 244.40 54744.15 88888.00 2013-12-31 05:04:37.375 365 12634.25 244.38 54744.18 88888.00 2013-12-31 05:04:37.500 365 12634.30 244.38 54744.18 88888.00 2013-12-31 05:04:37.625 365 12634.27 244.35 54744.12 88888.00 2013-12-31 05:04:37.750 365 12634.23 244.38 54744.15 88888.00 2013-12-31 05:04:37.875 365 12634.33 244.38 54744.18 88888.00 2013-12-31 05:04:38.000 365 12634.27 244.40 54744.18 88888.00 2013-12-31 05:04:38.125 365 12634.27 244.40 54744.15 88888.00 2013-12-31 05:04:38.250 365 12634.33 244.32 54744.18 88888.00 2013-12-31 05:04:38.375 365 12634.35 244.32 54744.12 88888.00 2013-12-31 05:04:38.500 365 12634.33 244.32 54744.15 88888.00 2013-12-31 05:04:38.625 365 12634.27 244.30 54744.15 88888.00 2013-12-31 05:04:38.750 365 12634.27 244.35 54744.15 88888.00 2013-12-31 05:04:38.875 365 12634.23 244.32 54744.20 88888.00 2013-12-31 05:04:39.000 365 12634.23 244.38 54744.18 88888.00 2013-12-31 05:04:39.125 365 12634.25 244.38 54744.15 88888.00 2013-12-31 05:04:39.250 365 12634.20 244.40 54744.18 88888.00 2013-12-31 05:04:39.375 365 12634.20 244.40 54744.18 88888.00 2013-12-31 05:04:39.500 365 12634.15 244.38 54744.20 88888.00 2013-12-31 05:04:39.625 365 12634.15 244.38 54744.18 88888.00 2013-12-31 05:04:39.750 365 12634.17 244.35 54744.18 88888.00 2013-12-31 05:04:39.875 365 12634.20 244.32 54744.18 88888.00 2013-12-31 05:04:40.000 365 12634.23 244.32 54744.18 88888.00 2013-12-31 05:04:40.125 365 12634.25 244.32 54744.15 88888.00 2013-12-31 05:04:40.250 365 12634.23 244.32 54744.12 88888.00 2013-12-31 05:04:40.375 365 12634.20 244.38 54744.15 88888.00 2013-12-31 05:04:40.500 365 12634.17 244.32 54744.18 88888.00 2013-12-31 05:04:40.625 365 12634.20 244.35 54744.18 88888.00 2013-12-31 05:04:40.750 365 12634.23 244.32 54744.15 88888.00 2013-12-31 05:04:40.875 365 12634.30 244.35 54744.15 88888.00 2013-12-31 05:04:41.000 365 12634.30 244.38 54744.18 88888.00 2013-12-31 05:04:41.125 365 12634.17 244.32 54744.18 88888.00 2013-12-31 05:04:41.250 365 12634.10 244.32 54744.15 88888.00 2013-12-31 05:04:41.375 365 12634.12 244.35 54744.12 88888.00 2013-12-31 05:04:41.500 365 12634.15 244.35 54744.15 88888.00 2013-12-31 05:04:41.625 365 12634.15 244.32 54744.15 88888.00 2013-12-31 05:04:41.750 365 12634.10 244.32 54744.18 88888.00 2013-12-31 05:04:41.875 365 12634.08 244.32 54744.15 88888.00 2013-12-31 05:04:42.000 365 12634.10 244.32 54744.15 88888.00 2013-12-31 05:04:42.125 365 12634.12 244.30 54744.18 88888.00 2013-12-31 05:04:42.250 365 12634.10 244.35 54744.20 88888.00 2013-12-31 05:04:42.375 365 12634.15 244.38 54744.20 88888.00 2013-12-31 05:04:42.500 365 12634.15 244.32 54744.18 88888.00 2013-12-31 05:04:42.625 365 12634.17 244.30 54744.15 88888.00 2013-12-31 05:04:42.750 365 12634.23 244.32 54744.15 88888.00 2013-12-31 05:04:42.875 365 12634.17 244.35 54744.15 88888.00 2013-12-31 05:04:43.000 365 12634.10 244.35 54744.12 88888.00 2013-12-31 05:04:43.125 365 12634.12 244.38 54744.15 88888.00 2013-12-31 05:04:43.250 365 12634.10 244.32 54744.18 88888.00 2013-12-31 05:04:43.375 365 12634.10 244.35 54744.20 88888.00 2013-12-31 05:04:43.500 365 12634.15 244.35 54744.18 88888.00 2013-12-31 05:04:43.625 365 12634.15 244.32 54744.18 88888.00 2013-12-31 05:04:43.750 365 12634.17 244.30 54744.15 88888.00 2013-12-31 05:04:43.875 365 12634.20 244.30 54744.15 88888.00 2013-12-31 05:04:44.000 365 12634.23 244.32 54744.15 88888.00 2013-12-31 05:04:44.125 365 12634.20 244.30 54744.12 88888.00 2013-12-31 05:04:44.250 365 12634.15 244.28 54744.15 88888.00 2013-12-31 05:04:44.375 365 12634.15 244.30 54744.12 88888.00 2013-12-31 05:04:44.500 365 12634.20 244.28 54744.15 88888.00 2013-12-31 05:04:44.625 365 12634.25 244.30 54744.18 88888.00 2013-12-31 05:04:44.750 365 12634.23 244.32 54744.15 88888.00 2013-12-31 05:04:44.875 365 12634.15 244.28 54744.15 88888.00 2013-12-31 05:04:45.000 365 12634.23 244.30 54744.15 88888.00 2013-12-31 05:04:45.125 365 12634.25 244.35 54744.15 88888.00 2013-12-31 05:04:45.250 365 12634.17 244.32 54744.18 88888.00 2013-12-31 05:04:45.375 365 12634.17 244.32 54744.18 88888.00 2013-12-31 05:04:45.500 365 12634.20 244.32 54744.15 88888.00 2013-12-31 05:04:45.625 365 12634.17 244.32 54744.15 88888.00 2013-12-31 05:04:45.750 365 12634.12 244.32 54744.12 88888.00 2013-12-31 05:04:45.875 365 12634.12 244.35 54744.18 88888.00 2013-12-31 05:04:46.000 365 12634.15 244.35 54744.15 88888.00 2013-12-31 05:04:46.125 365 12634.15 244.32 54744.15 88888.00 2013-12-31 05:04:46.250 365 12634.12 244.30 54744.18 88888.00 2013-12-31 05:04:46.375 365 12634.10 244.30 54744.18 88888.00 2013-12-31 05:04:46.500 365 12634.17 244.30 54744.15 88888.00 2013-12-31 05:04:46.625 365 12634.25 244.30 54744.15 88888.00 2013-12-31 05:04:46.750 365 12634.23 244.32 54744.15 88888.00 2013-12-31 05:04:46.875 365 12634.17 244.30 54744.18 88888.00 2013-12-31 05:04:47.000 365 12634.23 244.32 54744.20 88888.00 2013-12-31 05:04:47.125 365 12634.23 244.35 54744.20 88888.00 2013-12-31 05:04:47.250 365 12634.23 244.35 54744.22 88888.00 2013-12-31 05:04:47.375 365 12634.23 244.38 54744.20 88888.00 2013-12-31 05:04:47.500 365 12634.17 244.35 54744.20 88888.00 2013-12-31 05:04:47.625 365 12634.17 244.32 54744.20 88888.00 2013-12-31 05:04:47.750 365 12634.20 244.30 54744.20 88888.00 2013-12-31 05:04:47.875 365 12634.25 244.32 54744.20 88888.00 2013-12-31 05:04:48.000 365 12634.17 244.32 54744.18 88888.00 2013-12-31 05:04:48.125 365 12634.12 244.30 54744.18 88888.00 2013-12-31 05:04:48.250 365 12634.17 244.28 54744.20 88888.00 2013-12-31 05:04:48.375 365 12634.17 244.30 54744.20 88888.00 2013-12-31 05:04:48.500 365 12634.15 244.30 54744.20 88888.00 2013-12-31 05:04:48.625 365 12634.20 244.28 54744.18 88888.00 2013-12-31 05:04:48.750 365 12634.23 244.28 54744.20 88888.00 2013-12-31 05:04:48.875 365 12634.23 244.25 54744.18 88888.00 2013-12-31 05:04:49.000 365 12634.20 244.28 54744.15 88888.00 2013-12-31 05:04:49.125 365 12634.23 244.30 54744.18 88888.00 2013-12-31 05:04:49.250 365 12634.20 244.30 54744.18 88888.00 2013-12-31 05:04:49.375 365 12634.25 244.28 54744.15 88888.00 2013-12-31 05:04:49.500 365 12634.27 244.28 54744.18 88888.00 2013-12-31 05:04:49.625 365 12634.33 244.30 54744.18 88888.00 2013-12-31 05:04:49.750 365 12634.27 244.28 54744.18 88888.00 2013-12-31 05:04:49.875 365 12634.20 244.28 54744.20 88888.00 2013-12-31 05:04:50.000 365 12634.23 244.30 54744.15 88888.00 2013-12-31 05:04:50.125 365 12634.27 244.30 54744.18 88888.00 2013-12-31 05:04:50.250 365 12634.30 244.30 54744.20 88888.00 2013-12-31 05:04:50.375 365 12634.33 244.28 54744.18 88888.00 2013-12-31 05:04:50.500 365 12634.27 244.28 54744.15 88888.00 2013-12-31 05:04:50.625 365 12634.23 244.25 54744.20 88888.00 2013-12-31 05:04:50.750 365 12634.27 244.30 54744.22 88888.00 2013-12-31 05:04:50.875 365 12634.25 244.28 54744.18 88888.00 2013-12-31 05:04:51.000 365 12634.20 244.28 54744.18 88888.00 2013-12-31 05:04:51.125 365 12634.15 244.25 54744.18 88888.00 2013-12-31 05:04:51.250 365 12634.15 244.25 54744.20 88888.00 2013-12-31 05:04:51.375 365 12634.23 244.28 54744.18 88888.00 2013-12-31 05:04:51.500 365 12634.27 244.30 54744.18 88888.00 2013-12-31 05:04:51.625 365 12634.27 244.32 54744.18 88888.00 2013-12-31 05:04:51.750 365 12634.27 244.28 54744.20 88888.00 2013-12-31 05:04:51.875 365 12634.25 244.30 54744.20 88888.00 2013-12-31 05:04:52.000 365 12634.15 244.28 54744.15 88888.00 2013-12-31 05:04:52.125 365 12634.12 244.30 54744.18 88888.00 2013-12-31 05:04:52.250 365 12634.15 244.28 54744.18 88888.00 2013-12-31 05:04:52.375 365 12634.12 244.25 54744.18 88888.00 2013-12-31 05:04:52.500 365 12634.15 244.28 54744.20 88888.00 2013-12-31 05:04:52.625 365 12634.25 244.30 54744.18 88888.00 2013-12-31 05:04:52.750 365 12634.23 244.28 54744.18 88888.00 2013-12-31 05:04:52.875 365 12634.23 244.30 54744.18 88888.00 2013-12-31 05:04:53.000 365 12634.25 244.30 54744.15 88888.00 2013-12-31 05:04:53.125 365 12634.25 244.28 54744.18 88888.00 2013-12-31 05:04:53.250 365 12634.23 244.30 54744.18 88888.00 2013-12-31 05:04:53.375 365 12634.20 244.30 54744.18 88888.00 2013-12-31 05:04:53.500 365 12634.17 244.30 54744.18 88888.00 2013-12-31 05:04:53.625 365 12634.20 244.30 54744.18 88888.00 2013-12-31 05:04:53.750 365 12634.23 244.30 54744.18 88888.00 2013-12-31 05:04:53.875 365 12634.20 244.28 54744.18 88888.00 2013-12-31 05:04:54.000 365 12634.15 244.28 54744.15 88888.00 2013-12-31 05:04:54.125 365 12634.17 244.28 54744.18 88888.00 2013-12-31 05:04:54.250 365 12634.25 244.25 54744.20 88888.00 2013-12-31 05:04:54.375 365 12634.35 244.25 54744.18 88888.00 2013-12-31 05:04:54.500 365 12634.33 244.28 54744.20 88888.00 2013-12-31 05:04:54.625 365 12634.30 244.30 54744.20 88888.00 2013-12-31 05:04:54.750 365 12634.30 244.30 54744.20 88888.00 2013-12-31 05:04:54.875 365 12634.35 244.28 54744.20 88888.00 2013-12-31 05:04:55.000 365 12634.30 244.25 54744.18 88888.00 2013-12-31 05:04:55.125 365 12634.27 244.30 54744.20 88888.00 2013-12-31 05:04:55.250 365 12634.25 244.30 54744.20 88888.00 2013-12-31 05:04:55.375 365 12634.23 244.28 54744.20 88888.00 2013-12-31 05:04:55.500 365 12634.20 244.25 54744.18 88888.00 2013-12-31 05:04:55.625 365 12634.15 244.25 54744.15 88888.00 2013-12-31 05:04:55.750 365 12634.20 244.22 54744.15 88888.00 2013-12-31 05:04:55.875 365 12634.23 244.28 54744.20 88888.00 2013-12-31 05:04:56.000 365 12634.17 244.25 54744.18 88888.00 2013-12-31 05:04:56.125 365 12634.15 244.22 54744.15 88888.00 2013-12-31 05:04:56.250 365 12634.17 244.22 54744.15 88888.00 2013-12-31 05:04:56.375 365 12634.17 244.25 54744.18 88888.00 2013-12-31 05:04:56.500 365 12634.17 244.25 54744.18 88888.00 2013-12-31 05:04:56.625 365 12634.15 244.25 54744.18 88888.00 2013-12-31 05:04:56.750 365 12634.15 244.25 54744.18 88888.00 2013-12-31 05:04:56.875 365 12634.12 244.28 54744.18 88888.00 2013-12-31 05:04:57.000 365 12634.12 244.30 54744.18 88888.00 2013-12-31 05:04:57.125 365 12634.15 244.28 54744.20 88888.00 2013-12-31 05:04:57.250 365 12634.20 244.28 54744.20 88888.00 2013-12-31 05:04:57.375 365 12634.20 244.25 54744.20 88888.00 2013-12-31 05:04:57.500 365 12634.23 244.22 54744.20 88888.00 2013-12-31 05:04:57.625 365 12634.23 244.25 54744.18 88888.00 2013-12-31 05:04:57.750 365 12634.23 244.25 54744.20 88888.00 2013-12-31 05:04:57.875 365 12634.23 244.25 54744.20 88888.00 2013-12-31 05:04:58.000 365 12634.23 244.22 54744.15 88888.00 2013-12-31 05:04:58.125 365 12634.23 244.20 54744.20 88888.00 2013-12-31 05:04:58.250 365 12634.20 244.22 54744.22 88888.00 2013-12-31 05:04:58.375 365 12634.17 244.22 54744.22 88888.00 2013-12-31 05:04:58.500 365 12634.15 244.20 54744.20 88888.00 2013-12-31 05:04:58.625 365 12634.17 244.22 54744.22 88888.00 2013-12-31 05:04:58.750 365 12634.20 244.22 54744.20 88888.00 2013-12-31 05:04:58.875 365 12634.17 244.22 54744.18 88888.00 2013-12-31 05:04:59.000 365 12634.23 244.20 54744.18 88888.00 2013-12-31 05:04:59.125 365 12634.23 244.22 54744.18 88888.00 2013-12-31 05:04:59.250 365 12634.25 244.22 54744.18 88888.00 2013-12-31 05:04:59.375 365 12634.25 244.20 54744.18 88888.00 2013-12-31 05:04:59.500 365 12634.17 244.20 54744.18 88888.00 2013-12-31 05:04:59.625 365 12634.20 244.25 54744.20 88888.00 2013-12-31 05:04:59.750 365 12634.17 244.28 54744.20 88888.00 2013-12-31 05:04:59.875 365 12634.17 244.25 54744.20 88888.00 2013-12-31 05:05:00.000 365 12634.20 244.22 54744.15 88888.00 2013-12-31 05:05:00.125 365 12634.23 244.22 54744.15 88888.00 2013-12-31 05:05:00.250 365 12634.17 244.22 54744.18 88888.00 2013-12-31 05:05:00.375 365 12634.15 244.20 54744.18 88888.00 2013-12-31 05:05:00.500 365 12634.17 244.20 54744.15 88888.00 2013-12-31 05:05:00.625 365 12634.25 244.20 54744.15 88888.00 2013-12-31 05:05:00.750 365 12634.25 244.20 54744.15 88888.00 2013-12-31 05:05:00.875 365 12634.23 244.22 54744.18 88888.00 2013-12-31 05:05:01.000 365 12634.20 244.22 54744.18 88888.00 2013-12-31 05:05:01.125 365 12634.20 244.22 54744.20 88888.00 2013-12-31 05:05:01.250 365 12634.15 244.22 54744.22 88888.00 2013-12-31 05:05:01.375 365 12634.15 244.20 54744.20 88888.00 2013-12-31 05:05:01.500 365 12634.15 244.22 54744.18 88888.00 2013-12-31 05:05:01.625 365 12634.15 244.20 54744.20 88888.00 2013-12-31 05:05:01.750 365 12634.20 244.20 54744.20 88888.00 2013-12-31 05:05:01.875 365 12634.17 244.20 54744.20 88888.00 2013-12-31 05:05:02.000 365 12634.17 244.25 54744.20 88888.00 2013-12-31 05:05:02.125 365 12634.23 244.22 54744.20 88888.00 2013-12-31 05:05:02.250 365 12634.25 244.20 54744.20 88888.00 2013-12-31 05:05:02.375 365 12634.27 244.22 54744.22 88888.00 2013-12-31 05:05:02.500 365 12634.27 244.22 54744.22 88888.00 2013-12-31 05:05:02.625 365 12634.30 244.22 54744.20 88888.00 2013-12-31 05:05:02.750 365 12634.30 244.22 54744.18 88888.00 2013-12-31 05:05:02.875 365 12634.27 244.22 54744.18 88888.00 2013-12-31 05:05:03.000 365 12634.20 244.22 54744.20 88888.00 2013-12-31 05:05:03.125 365 12634.20 244.22 54744.22 88888.00 2013-12-31 05:05:03.250 365 12634.20 244.20 54744.25 88888.00 2013-12-31 05:05:03.375 365 12634.17 244.20 54744.20 88888.00 2013-12-31 05:05:03.500 365 12634.15 244.18 54744.18 88888.00 2013-12-31 05:05:03.625 365 12634.12 244.20 54744.18 88888.00 2013-12-31 05:05:03.750 365 12634.10 244.22 54744.18 88888.00 2013-12-31 05:05:03.875 365 12634.10 244.18 54744.20 88888.00 2013-12-31 05:05:04.000 365 12634.08 244.22 54744.20 88888.00 2013-12-31 05:05:04.125 365 12634.10 244.22 54744.22 88888.00 2013-12-31 05:05:04.250 365 12634.15 244.18 54744.20 88888.00 2013-12-31 05:05:04.375 365 12634.17 244.18 54744.20 88888.00 2013-12-31 05:05:04.500 365 12634.17 244.20 54744.22 88888.00 2013-12-31 05:05:04.625 365 12634.15 244.20 54744.22 88888.00 2013-12-31 05:05:04.750 365 12634.17 244.20 54744.20 88888.00 2013-12-31 05:05:04.875 365 12634.23 244.20 54744.20 88888.00 2013-12-31 05:05:05.000 365 12634.25 244.20 54744.25 88888.00 2013-12-31 05:05:05.125 365 12634.23 244.20 54744.25 88888.00 2013-12-31 05:05:05.250 365 12634.25 244.18 54744.22 88888.00 2013-12-31 05:05:05.375 365 12634.20 244.20 54744.22 88888.00 2013-12-31 05:05:05.500 365 12634.15 244.20 54744.20 88888.00 2013-12-31 05:05:05.625 365 12634.10 244.18 54744.20 88888.00 2013-12-31 05:05:05.750 365 12634.12 244.18 54744.22 88888.00 2013-12-31 05:05:05.875 365 12634.15 244.18 54744.22 88888.00 2013-12-31 05:05:06.000 365 12634.23 244.18 54744.22 88888.00 2013-12-31 05:05:06.125 365 12634.25 244.20 54744.25 88888.00 2013-12-31 05:05:06.250 365 12634.20 244.18 54744.22 88888.00 2013-12-31 05:05:06.375 365 12634.17 244.20 54744.20 88888.00 2013-12-31 05:05:06.500 365 12634.20 244.18 54744.18 88888.00 2013-12-31 05:05:06.625 365 12634.17 244.20 54744.22 88888.00 2013-12-31 05:05:06.750 365 12634.25 244.18 54744.22 88888.00 2013-12-31 05:05:06.875 365 12634.23 244.22 54744.20 88888.00 2013-12-31 05:05:07.000 365 12634.17 244.18 54744.20 88888.00 2013-12-31 05:05:07.125 365 12634.15 244.20 54744.18 88888.00 2013-12-31 05:05:07.250 365 12634.15 244.22 54744.20 88888.00 2013-12-31 05:05:07.375 365 12634.15 244.25 54744.20 88888.00 2013-12-31 05:05:07.500 365 12634.17 244.28 54744.22 88888.00 2013-12-31 05:05:07.625 365 12634.12 244.25 54744.22 88888.00 2013-12-31 05:05:07.750 365 12634.12 244.25 54744.25 88888.00 2013-12-31 05:05:07.875 365 12634.12 244.22 54744.20 88888.00 2013-12-31 05:05:08.000 365 12634.10 244.20 54744.15 88888.00 2013-12-31 05:05:08.125 365 12634.12 244.25 54744.18 88888.00 2013-12-31 05:05:08.250 365 12634.10 244.22 54744.20 88888.00 2013-12-31 05:05:08.375 365 12634.08 244.22 54744.20 88888.00 2013-12-31 05:05:08.500 365 12634.15 244.22 54744.20 88888.00 2013-12-31 05:05:08.625 365 12634.20 244.22 54744.18 88888.00 2013-12-31 05:05:08.750 365 12634.15 244.22 54744.18 88888.00 2013-12-31 05:05:08.875 365 12634.10 244.18 54744.20 88888.00 2013-12-31 05:05:09.000 365 12634.10 244.18 54744.20 88888.00 2013-12-31 05:05:09.125 365 12634.12 244.22 54744.25 88888.00 2013-12-31 05:05:09.250 365 12634.10 244.20 54744.22 88888.00 2013-12-31 05:05:09.375 365 12634.10 244.20 54744.22 88888.00 2013-12-31 05:05:09.500 365 12634.12 244.20 54744.22 88888.00 2013-12-31 05:05:09.625 365 12634.12 244.18 54744.22 88888.00 2013-12-31 05:05:09.750 365 12634.23 244.18 54744.20 88888.00 2013-12-31 05:05:09.875 365 12634.25 244.18 54744.20 88888.00 2013-12-31 05:05:10.000 365 12634.17 244.12 54744.18 88888.00 2013-12-31 05:05:10.125 365 12634.17 244.15 54744.20 88888.00 2013-12-31 05:05:10.250 365 12634.17 244.18 54744.18 88888.00 2013-12-31 05:05:10.375 365 12634.12 244.15 54744.18 88888.00 2013-12-31 05:05:10.500 365 12634.15 244.20 54744.20 88888.00 2013-12-31 05:05:10.625 365 12634.10 244.20 54744.20 88888.00 2013-12-31 05:05:10.750 365 12634.08 244.22 54744.18 88888.00 2013-12-31 05:05:10.875 365 12634.05 244.18 54744.18 88888.00 2013-12-31 05:05:11.000 365 12634.10 244.15 54744.18 88888.00 2013-12-31 05:05:11.125 365 12634.27 244.18 54744.22 88888.00 2013-12-31 05:05:11.250 365 12634.23 244.18 54744.20 88888.00 2013-12-31 05:05:11.375 365 12634.17 244.15 54744.18 88888.00 2013-12-31 05:05:11.500 365 12634.12 244.18 54744.18 88888.00 2013-12-31 05:05:11.625 365 12634.10 244.15 54744.18 88888.00 2013-12-31 05:05:11.750 365 12634.12 244.18 54744.18 88888.00 2013-12-31 05:05:11.875 365 12634.20 244.18 54744.18 88888.00 2013-12-31 05:05:12.000 365 12634.12 244.18 54744.18 88888.00 2013-12-31 05:05:12.125 365 12634.12 244.15 54744.18 88888.00 2013-12-31 05:05:12.250 365 12634.08 244.15 54744.18 88888.00 2013-12-31 05:05:12.375 365 12634.10 244.18 54744.18 88888.00 2013-12-31 05:05:12.500 365 12634.15 244.20 54744.20 88888.00 2013-12-31 05:05:12.625 365 12634.15 244.18 54744.22 88888.00 2013-12-31 05:05:12.750 365 12634.15 244.15 54744.22 88888.00 2013-12-31 05:05:12.875 365 12634.12 244.18 54744.20 88888.00 2013-12-31 05:05:13.000 365 12634.15 244.18 54744.18 88888.00 2013-12-31 05:05:13.125 365 12634.15 244.18 54744.18 88888.00 2013-12-31 05:05:13.250 365 12634.20 244.20 54744.18 88888.00 2013-12-31 05:05:13.375 365 12634.25 244.18 54744.18 88888.00 2013-12-31 05:05:13.500 365 12634.33 244.18 54744.18 88888.00 2013-12-31 05:05:13.625 365 12634.30 244.20 54744.18 88888.00 2013-12-31 05:05:13.750 365 12634.27 244.20 54744.18 88888.00 2013-12-31 05:05:13.875 365 12634.17 244.18 54744.18 88888.00 2013-12-31 05:05:14.000 365 12634.10 244.15 54744.18 88888.00 2013-12-31 05:05:14.125 365 12634.12 244.15 54744.20 88888.00 2013-12-31 05:05:14.250 365 12634.15 244.18 54744.20 88888.00 2013-12-31 05:05:14.375 365 12634.15 244.20 54744.20 88888.00 2013-12-31 05:05:14.500 365 12634.17 244.22 54744.20 88888.00 2013-12-31 05:05:14.625 365 12634.25 244.22 54744.18 88888.00 2013-12-31 05:05:14.750 365 12634.25 244.20 54744.20 88888.00 2013-12-31 05:05:14.875 365 12634.23 244.20 54744.22 88888.00 2013-12-31 05:05:15.000 365 12634.23 244.20 54744.20 88888.00 2013-12-31 05:05:15.125 365 12634.25 244.18 54744.18 88888.00 2013-12-31 05:05:15.250 365 12634.20 244.12 54744.18 88888.00 2013-12-31 05:05:15.375 365 12634.17 244.12 54744.18 88888.00 2013-12-31 05:05:15.500 365 12634.17 244.15 54744.20 88888.00 2013-12-31 05:05:15.625 365 12634.25 244.18 54744.20 88888.00 2013-12-31 05:05:15.750 365 12634.27 244.18 54744.20 88888.00 2013-12-31 05:05:15.875 365 12634.27 244.20 54744.22 88888.00 2013-12-31 05:05:16.000 365 12634.27 244.18 54744.20 88888.00 2013-12-31 05:05:16.125 365 12634.25 244.18 54744.20 88888.00 2013-12-31 05:05:16.250 365 12634.20 244.18 54744.20 88888.00 2013-12-31 05:05:16.375 365 12634.23 244.18 54744.20 88888.00 2013-12-31 05:05:16.500 365 12634.23 244.18 54744.18 88888.00 2013-12-31 05:05:16.625 365 12634.20 244.18 54744.18 88888.00 2013-12-31 05:05:16.750 365 12634.25 244.18 54744.20 88888.00 2013-12-31 05:05:16.875 365 12634.30 244.20 54744.20 88888.00 2013-12-31 05:05:17.000 365 12634.30 244.20 54744.18 88888.00 2013-12-31 05:05:17.125 365 12634.23 244.20 54744.18 88888.00 2013-12-31 05:05:17.250 365 12634.25 244.15 54744.15 88888.00 2013-12-31 05:05:17.375 365 12634.27 244.15 54744.15 88888.00 2013-12-31 05:05:17.500 365 12634.30 244.15 54744.18 88888.00 2013-12-31 05:05:17.625 365 12634.27 244.18 54744.18 88888.00 2013-12-31 05:05:17.750 365 12634.30 244.22 54744.18 88888.00 2013-12-31 05:05:17.875 365 12634.30 244.22 54744.18 88888.00 2013-12-31 05:05:18.000 365 12634.25 244.20 54744.12 88888.00 2013-12-31 05:05:18.125 365 12634.23 244.18 54744.12 88888.00 2013-12-31 05:05:18.250 365 12634.23 244.18 54744.15 88888.00 2013-12-31 05:05:18.375 365 12634.17 244.18 54744.18 88888.00 2013-12-31 05:05:18.500 365 12634.17 244.15 54744.18 88888.00 2013-12-31 05:05:18.625 365 12634.20 244.18 54744.15 88888.00 2013-12-31 05:05:18.750 365 12634.20 244.20 54744.18 88888.00 2013-12-31 05:05:18.875 365 12634.25 244.18 54744.18 88888.00 2013-12-31 05:05:19.000 365 12634.25 244.15 54744.15 88888.00 2013-12-31 05:05:19.125 365 12634.25 244.18 54744.18 88888.00 2013-12-31 05:05:19.250 365 12634.27 244.20 54744.20 88888.00 2013-12-31 05:05:19.375 365 12634.23 244.20 54744.20 88888.00 2013-12-31 05:05:19.500 365 12634.20 244.20 54744.20 88888.00 2013-12-31 05:05:19.625 365 12634.25 244.18 54744.18 88888.00 2013-12-31 05:05:19.750 365 12634.23 244.18 54744.18 88888.00 2013-12-31 05:05:19.875 365 12634.15 244.20 54744.20 88888.00 2013-12-31 05:05:20.000 365 12634.12 244.20 54744.20 88888.00 2013-12-31 05:05:20.125 365 12634.15 244.18 54744.20 88888.00 2013-12-31 05:05:20.250 365 12634.15 244.18 54744.20 88888.00 2013-12-31 05:05:20.375 365 12634.20 244.18 54744.20 88888.00 2013-12-31 05:05:20.500 365 12634.23 244.20 54744.20 88888.00 2013-12-31 05:05:20.625 365 12634.17 244.18 54744.22 88888.00 2013-12-31 05:05:20.750 365 12634.15 244.18 54744.22 88888.00 2013-12-31 05:05:20.875 365 12634.15 244.18 54744.22 88888.00 2013-12-31 05:05:21.000 365 12634.20 244.18 54744.22 88888.00 2013-12-31 05:05:21.125 365 12634.23 244.20 54744.25 88888.00 2013-12-31 05:05:21.250 365 12634.23 244.18 54744.22 88888.00 2013-12-31 05:05:21.375 365 12634.20 244.20 54744.22 88888.00 2013-12-31 05:05:21.500 365 12634.17 244.20 54744.20 88888.00 2013-12-31 05:05:21.625 365 12634.17 244.15 54744.20 88888.00 2013-12-31 05:05:21.750 365 12634.20 244.15 54744.20 88888.00 2013-12-31 05:05:21.875 365 12634.20 244.18 54744.22 88888.00 2013-12-31 05:05:22.000 365 12634.20 244.15 54744.22 88888.00 2013-12-31 05:05:22.125 365 12634.23 244.15 54744.25 88888.00 2013-12-31 05:05:22.250 365 12634.23 244.15 54744.22 88888.00 2013-12-31 05:05:22.375 365 12634.25 244.18 54744.20 88888.00 2013-12-31 05:05:22.500 365 12634.25 244.18 54744.22 88888.00 2013-12-31 05:05:22.625 365 12634.25 244.18 54744.25 88888.00 2013-12-31 05:05:22.750 365 12634.23 244.20 54744.20 88888.00 2013-12-31 05:05:22.875 365 12634.23 244.20 54744.22 88888.00 2013-12-31 05:05:23.000 365 12634.23 244.20 54744.20 88888.00 2013-12-31 05:05:23.125 365 12634.23 244.20 54744.20 88888.00 2013-12-31 05:05:23.250 365 12634.25 244.18 54744.22 88888.00 2013-12-31 05:05:23.375 365 12634.25 244.18 54744.20 88888.00 2013-12-31 05:05:23.500 365 12634.25 244.18 54744.22 88888.00 2013-12-31 05:05:23.625 365 12634.20 244.22 54744.22 88888.00 2013-12-31 05:05:23.750 365 12634.17 244.22 54744.20 88888.00 2013-12-31 05:05:23.875 365 12634.20 244.18 54744.18 88888.00 2013-12-31 05:05:24.000 365 12634.23 244.18 54744.18 88888.00 2013-12-31 05:05:24.125 365 12634.17 244.18 54744.20 88888.00 2013-12-31 05:05:24.250 365 12634.12 244.18 54744.20 88888.00 2013-12-31 05:05:24.375 365 12634.17 244.20 54744.18 88888.00 2013-12-31 05:05:24.500 365 12634.20 244.20 54744.20 88888.00 2013-12-31 05:05:24.625 365 12634.17 244.18 54744.20 88888.00 2013-12-31 05:05:24.750 365 12634.20 244.18 54744.18 88888.00 2013-12-31 05:05:24.875 365 12634.20 244.18 54744.20 88888.00 2013-12-31 05:05:25.000 365 12634.17 244.18 54744.18 88888.00 2013-12-31 05:05:25.125 365 12634.12 244.18 54744.18 88888.00 2013-12-31 05:05:25.250 365 12634.17 244.15 54744.18 88888.00 2013-12-31 05:05:25.375 365 12634.23 244.15 54744.20 88888.00 2013-12-31 05:05:25.500 365 12634.25 244.18 54744.22 88888.00 2013-12-31 05:05:25.625 365 12634.27 244.15 54744.20 88888.00 2013-12-31 05:05:25.750 365 12634.23 244.15 54744.20 88888.00 2013-12-31 05:05:25.875 365 12634.23 244.15 54744.20 88888.00 2013-12-31 05:05:26.000 365 12634.25 244.15 54744.18 88888.00 2013-12-31 05:05:26.125 365 12634.20 244.15 54744.20 88888.00 2013-12-31 05:05:26.250 365 12634.20 244.18 54744.18 88888.00 2013-12-31 05:05:26.375 365 12634.27 244.20 54744.18 88888.00 2013-12-31 05:05:26.500 365 12634.25 244.12 54744.18 88888.00 2013-12-31 05:05:26.625 365 12634.20 244.12 54744.12 88888.00 2013-12-31 05:05:26.750 365 12634.20 244.12 54744.15 88888.00 2013-12-31 05:05:26.875 365 12634.23 244.15 54744.18 88888.00 2013-12-31 05:05:27.000 365 12634.17 244.18 54744.20 88888.00 2013-12-31 05:05:27.125 365 12634.17 244.18 54744.20 88888.00 2013-12-31 05:05:27.250 365 12634.25 244.18 54744.22 88888.00 2013-12-31 05:05:27.375 365 12634.30 244.18 54744.22 88888.00 2013-12-31 05:05:27.500 365 12634.27 244.18 54744.22 88888.00 2013-12-31 05:05:27.625 365 12634.25 244.20 54744.20 88888.00 2013-12-31 05:05:27.750 365 12634.27 244.18 54744.20 88888.00 2013-12-31 05:05:27.875 365 12634.27 244.15 54744.18 88888.00 2013-12-31 05:05:28.000 365 12634.23 244.12 54744.18 88888.00 2013-12-31 05:05:28.125 365 12634.25 244.18 54744.18 88888.00 2013-12-31 05:05:28.250 365 12634.30 244.18 54744.20 88888.00 2013-12-31 05:05:28.375 365 12634.35 244.18 54744.18 88888.00 2013-12-31 05:05:28.500 365 12634.23 244.15 54744.18 88888.00 2013-12-31 05:05:28.625 365 12634.20 244.12 54744.18 88888.00 2013-12-31 05:05:28.750 365 12634.27 244.12 54744.15 88888.00 2013-12-31 05:05:28.875 365 12634.35 244.12 54744.15 88888.00 2013-12-31 05:05:29.000 365 12634.30 244.15 54744.18 88888.00 2013-12-31 05:05:29.125 365 12634.20 244.15 54744.20 88888.00 2013-12-31 05:05:29.250 365 12634.15 244.15 54744.20 88888.00 2013-12-31 05:05:29.375 365 12634.25 244.15 54744.20 88888.00 2013-12-31 05:05:29.500 365 12634.27 244.18 54744.18 88888.00 2013-12-31 05:05:29.625 365 12634.23 244.18 54744.18 88888.00 2013-12-31 05:05:29.750 365 12634.20 244.20 54744.20 88888.00 2013-12-31 05:05:29.875 365 12634.23 244.18 54744.15 88888.00 2013-12-31 05:05:30.000 365 12634.23 244.15 54744.15 88888.00 2013-12-31 05:05:30.125 365 12634.25 244.15 54744.15 88888.00 2013-12-31 05:05:30.250 365 12634.27 244.12 54744.18 88888.00 2013-12-31 05:05:30.375 365 12634.25 244.12 54744.18 88888.00 2013-12-31 05:05:30.500 365 12634.23 244.12 54744.18 88888.00 2013-12-31 05:05:30.625 365 12634.17 244.15 54744.20 88888.00 2013-12-31 05:05:30.750 365 12634.15 244.18 54744.20 88888.00 2013-12-31 05:05:30.875 365 12634.15 244.15 54744.20 88888.00 2013-12-31 05:05:31.000 365 12634.25 244.15 54744.20 88888.00 2013-12-31 05:05:31.125 365 12634.33 244.15 54744.22 88888.00 2013-12-31 05:05:31.250 365 12634.27 244.15 54744.20 88888.00 2013-12-31 05:05:31.375 365 12634.27 244.18 54744.20 88888.00 2013-12-31 05:05:31.500 365 12634.25 244.18 54744.18 88888.00 2013-12-31 05:05:31.625 365 12634.27 244.18 54744.20 88888.00 2013-12-31 05:05:31.750 365 12634.33 244.15 54744.18 88888.00 2013-12-31 05:05:31.875 365 12634.33 244.18 54744.18 88888.00 2013-12-31 05:05:32.000 365 12634.33 244.18 54744.18 88888.00 2013-12-31 05:05:32.125 365 12634.30 244.18 54744.18 88888.00 2013-12-31 05:05:32.250 365 12634.27 244.18 54744.20 88888.00 2013-12-31 05:05:32.375 365 12634.23 244.18 54744.22 88888.00 2013-12-31 05:05:32.500 365 12634.23 244.18 54744.20 88888.00 2013-12-31 05:05:32.625 365 12634.27 244.15 54744.18 88888.00 2013-12-31 05:05:32.750 365 12634.30 244.15 54744.20 88888.00 2013-12-31 05:05:32.875 365 12634.25 244.20 54744.18 88888.00 2013-12-31 05:05:33.000 365 12634.17 244.15 54744.18 88888.00 2013-12-31 05:05:33.125 365 12634.10 244.15 54744.18 88888.00 2013-12-31 05:05:33.250 365 12634.17 244.20 54744.18 88888.00 2013-12-31 05:05:33.375 365 12634.23 244.20 54744.18 88888.00 2013-12-31 05:05:33.500 365 12634.20 244.18 54744.15 88888.00 2013-12-31 05:05:33.625 365 12634.20 244.20 54744.15 88888.00 2013-12-31 05:05:33.750 365 12634.17 244.18 54744.18 88888.00 2013-12-31 05:05:33.875 365 12634.20 244.20 54744.18 88888.00 2013-12-31 05:05:34.000 365 12634.17 244.18 54744.18 88888.00 2013-12-31 05:05:34.125 365 12634.17 244.18 54744.18 88888.00 2013-12-31 05:05:34.250 365 12634.17 244.15 54744.15 88888.00 2013-12-31 05:05:34.375 365 12634.25 244.15 54744.18 88888.00 2013-12-31 05:05:34.500 365 12634.25 244.15 54744.15 88888.00 2013-12-31 05:05:34.625 365 12634.25 244.18 54744.15 88888.00 2013-12-31 05:05:34.750 365 12634.20 244.18 54744.18 88888.00 2013-12-31 05:05:34.875 365 12634.17 244.18 54744.18 88888.00 2013-12-31 05:05:35.000 365 12634.23 244.18 54744.20 88888.00 2013-12-31 05:05:35.125 365 12634.27 244.18 54744.22 88888.00 2013-12-31 05:05:35.250 365 12634.30 244.18 54744.20 88888.00 2013-12-31 05:05:35.375 365 12634.33 244.20 54744.20 88888.00 2013-12-31 05:05:35.500 365 12634.30 244.18 54744.18 88888.00 2013-12-31 05:05:35.625 365 12634.25 244.15 54744.18 88888.00 2013-12-31 05:05:35.750 365 12634.25 244.15 54744.15 88888.00 2013-12-31 05:05:35.875 365 12634.17 244.15 54744.20 88888.00 2013-12-31 05:05:36.000 365 12634.20 244.20 54744.20 88888.00 2013-12-31 05:05:36.125 365 12634.25 244.20 54744.18 88888.00 2013-12-31 05:05:36.250 365 12634.27 244.18 54744.18 88888.00 2013-12-31 05:05:36.375 365 12634.27 244.20 54744.18 88888.00 2013-12-31 05:05:36.500 365 12634.27 244.20 54744.18 88888.00 2013-12-31 05:05:36.625 365 12634.25 244.20 54744.15 88888.00 2013-12-31 05:05:36.750 365 12634.17 244.18 54744.18 88888.00 2013-12-31 05:05:36.875 365 12634.20 244.20 54744.20 88888.00 2013-12-31 05:05:37.000 365 12634.17 244.18 54744.18 88888.00 2013-12-31 05:05:37.125 365 12634.17 244.18 54744.20 88888.00 2013-12-31 05:05:37.250 365 12634.25 244.15 54744.20 88888.00 2013-12-31 05:05:37.375 365 12634.25 244.18 54744.18 88888.00 2013-12-31 05:05:37.500 365 12634.30 244.18 54744.15 88888.00 2013-12-31 05:05:37.625 365 12634.33 244.20 54744.18 88888.00 2013-12-31 05:05:37.750 365 12634.27 244.20 54744.20 88888.00 2013-12-31 05:05:37.875 365 12634.23 244.18 54744.18 88888.00 2013-12-31 05:05:38.000 365 12634.25 244.20 54744.15 88888.00 2013-12-31 05:05:38.125 365 12634.23 244.20 54744.12 88888.00 2013-12-31 05:05:38.250 365 12634.20 244.20 54744.15 88888.00 2013-12-31 05:05:38.375 365 12634.30 244.20 54744.18 88888.00 2013-12-31 05:05:38.500 365 12634.30 244.18 54744.15 88888.00 2013-12-31 05:05:38.625 365 12634.23 244.18 54744.12 88888.00 2013-12-31 05:05:38.750 365 12634.23 244.20 54744.15 88888.00 2013-12-31 05:05:38.875 365 12634.23 244.20 54744.18 88888.00 2013-12-31 05:05:39.000 365 12634.25 244.18 54744.12 88888.00 2013-12-31 05:05:39.125 365 12634.25 244.18 54744.12 88888.00 2013-12-31 05:05:39.250 365 12634.23 244.18 54744.18 88888.00 2013-12-31 05:05:39.375 365 12634.23 244.20 54744.20 88888.00 2013-12-31 05:05:39.500 365 12634.25 244.18 54744.18 88888.00 2013-12-31 05:05:39.625 365 12634.25 244.18 54744.15 88888.00 2013-12-31 05:05:39.750 365 12634.25 244.15 54744.15 88888.00 2013-12-31 05:05:39.875 365 12634.25 244.18 54744.18 88888.00 2013-12-31 05:05:40.000 365 12634.20 244.18 54744.15 88888.00 2013-12-31 05:05:40.125 365 12634.23 244.18 54744.15 88888.00 2013-12-31 05:05:40.250 365 12634.27 244.18 54744.15 88888.00 2013-12-31 05:05:40.375 365 12634.35 244.18 54744.18 88888.00 2013-12-31 05:05:40.500 365 12634.35 244.20 54744.18 88888.00 2013-12-31 05:05:40.625 365 12634.33 244.18 54744.18 88888.00 2013-12-31 05:05:40.750 365 12634.33 244.20 54744.12 88888.00 2013-12-31 05:05:40.875 365 12634.27 244.18 54744.18 88888.00 2013-12-31 05:05:41.000 365 12634.27 244.20 54744.18 88888.00 2013-12-31 05:05:41.125 365 12634.30 244.18 54744.22 88888.00 2013-12-31 05:05:41.250 365 12634.33 244.20 54744.20 88888.00 2013-12-31 05:05:41.375 365 12634.33 244.22 54744.18 88888.00 2013-12-31 05:05:41.500 365 12634.30 244.18 54744.15 88888.00 2013-12-31 05:05:41.625 365 12634.27 244.18 54744.18 88888.00 2013-12-31 05:05:41.750 365 12634.23 244.18 54744.15 88888.00 2013-12-31 05:05:41.875 365 12634.20 244.18 54744.15 88888.00 2013-12-31 05:05:42.000 365 12634.20 244.20 54744.12 88888.00 2013-12-31 05:05:42.125 365 12634.23 244.18 54744.15 88888.00 2013-12-31 05:05:42.250 365 12634.20 244.18 54744.15 88888.00 2013-12-31 05:05:42.375 365 12634.25 244.18 54744.12 88888.00 2013-12-31 05:05:42.500 365 12634.23 244.20 54744.15 88888.00 2013-12-31 05:05:42.625 365 12634.17 244.20 54744.15 88888.00 2013-12-31 05:05:42.750 365 12634.20 244.18 54744.15 88888.00 2013-12-31 05:05:42.875 365 12634.27 244.18 54744.15 88888.00 2013-12-31 05:05:43.000 365 12634.27 244.15 54744.15 88888.00 2013-12-31 05:05:43.125 365 12634.23 244.15 54744.15 88888.00 2013-12-31 05:05:43.250 365 12634.23 244.15 54744.15 88888.00 2013-12-31 05:05:43.375 365 12634.25 244.18 54744.15 88888.00 2013-12-31 05:05:43.500 365 12634.25 244.15 54744.12 88888.00 2013-12-31 05:05:43.625 365 12634.27 244.15 54744.12 88888.00 2013-12-31 05:05:43.750 365 12634.30 244.15 54744.12 88888.00 2013-12-31 05:05:43.875 365 12634.30 244.15 54744.15 88888.00 2013-12-31 05:05:44.000 365 12634.27 244.18 54744.12 88888.00 2013-12-31 05:05:44.125 365 12634.30 244.18 54744.15 88888.00 2013-12-31 05:05:44.250 365 12634.27 244.18 54744.15 88888.00 2013-12-31 05:05:44.375 365 12634.35 244.20 54744.15 88888.00 2013-12-31 05:05:44.500 365 12634.33 244.15 54744.12 88888.00 2013-12-31 05:05:44.625 365 12634.27 244.15 54744.12 88888.00 2013-12-31 05:05:44.750 365 12634.25 244.20 54744.10 88888.00 2013-12-31 05:05:44.875 365 12634.25 244.15 54744.12 88888.00 2013-12-31 05:05:45.000 365 12634.25 244.18 54744.12 88888.00 2013-12-31 05:05:45.125 365 12634.25 244.20 54744.15 88888.00 2013-12-31 05:05:45.250 365 12634.25 244.15 54744.15 88888.00 2013-12-31 05:05:45.375 365 12634.23 244.12 54744.12 88888.00 2013-12-31 05:05:45.500 365 12634.17 244.18 54744.12 88888.00 2013-12-31 05:05:45.625 365 12634.12 244.18 54744.12 88888.00 2013-12-31 05:05:45.750 365 12634.10 244.15 54744.12 88888.00 2013-12-31 05:05:45.875 365 12634.15 244.15 54744.10 88888.00 2013-12-31 05:05:46.000 365 12634.15 244.15 54744.12 88888.00 2013-12-31 05:05:46.125 365 12634.17 244.18 54744.15 88888.00 2013-12-31 05:05:46.250 365 12634.20 244.18 54744.15 88888.00 2013-12-31 05:05:46.375 365 12634.25 244.18 54744.15 88888.00 2013-12-31 05:05:46.500 365 12634.23 244.18 54744.12 88888.00 2013-12-31 05:05:46.625 365 12634.27 244.20 54744.15 88888.00 2013-12-31 05:05:46.750 365 12634.27 244.18 54744.15 88888.00 2013-12-31 05:05:46.875 365 12634.30 244.20 54744.15 88888.00 2013-12-31 05:05:47.000 365 12634.20 244.18 54744.12 88888.00 2013-12-31 05:05:47.125 365 12634.17 244.18 54744.18 88888.00 2013-12-31 05:05:47.250 365 12634.17 244.18 54744.15 88888.00 2013-12-31 05:05:47.375 365 12634.23 244.15 54744.15 88888.00 2013-12-31 05:05:47.500 365 12634.17 244.18 54744.12 88888.00 2013-12-31 05:05:47.625 365 12634.10 244.18 54744.12 88888.00 2013-12-31 05:05:47.750 365 12634.15 244.20 54744.10 88888.00 2013-12-31 05:05:47.875 365 12634.15 244.20 54744.15 88888.00 2013-12-31 05:05:48.000 365 12634.17 244.22 54744.15 88888.00 2013-12-31 05:05:48.125 365 12634.20 244.20 54744.18 88888.00 2013-12-31 05:05:48.250 365 12634.23 244.22 54744.20 88888.00 2013-12-31 05:05:48.375 365 12634.20 244.22 54744.20 88888.00 2013-12-31 05:05:48.500 365 12634.15 244.22 54744.18 88888.00 2013-12-31 05:05:48.625 365 12634.17 244.22 54744.15 88888.00 2013-12-31 05:05:48.750 365 12634.20 244.22 54744.15 88888.00 2013-12-31 05:05:48.875 365 12634.23 244.18 54744.15 88888.00 2013-12-31 05:05:49.000 365 12634.25 244.20 54744.12 88888.00 2013-12-31 05:05:49.125 365 12634.27 244.20 54744.15 88888.00 2013-12-31 05:05:49.250 365 12634.27 244.22 54744.15 88888.00 2013-12-31 05:05:49.375 365 12634.25 244.22 54744.15 88888.00 2013-12-31 05:05:49.500 365 12634.23 244.20 54744.12 88888.00 2013-12-31 05:05:49.625 365 12634.20 244.20 54744.10 88888.00 2013-12-31 05:05:49.750 365 12634.20 244.20 54744.12 88888.00 2013-12-31 05:05:49.875 365 12634.15 244.20 54744.15 88888.00 2013-12-31 05:05:50.000 365 12634.08 244.20 54744.12 88888.00 2013-12-31 05:05:50.125 365 12634.10 244.20 54744.12 88888.00 2013-12-31 05:05:50.250 365 12634.15 244.22 54744.18 88888.00 2013-12-31 05:05:50.375 365 12634.20 244.22 54744.12 88888.00 2013-12-31 05:05:50.500 365 12634.15 244.22 54744.15 88888.00 2013-12-31 05:05:50.625 365 12634.12 244.20 54744.15 88888.00 2013-12-31 05:05:50.750 365 12634.17 244.22 54744.12 88888.00 2013-12-31 05:05:50.875 365 12634.20 244.22 54744.15 88888.00 2013-12-31 05:05:51.000 365 12634.25 244.22 54744.15 88888.00 2013-12-31 05:05:51.125 365 12634.27 244.20 54744.15 88888.00 2013-12-31 05:05:51.250 365 12634.20 244.18 54744.15 88888.00 2013-12-31 05:05:51.375 365 12634.25 244.25 54744.15 88888.00 2013-12-31 05:05:51.500 365 12634.25 244.22 54744.15 88888.00 2013-12-31 05:05:51.625 365 12634.23 244.22 54744.12 88888.00 2013-12-31 05:05:51.750 365 12634.23 244.20 54744.12 88888.00 2013-12-31 05:05:51.875 365 12634.23 244.22 54744.12 88888.00 2013-12-31 05:05:52.000 365 12634.23 244.25 54744.15 88888.00 2013-12-31 05:05:52.125 365 12634.23 244.25 54744.15 88888.00 2013-12-31 05:05:52.250 365 12634.23 244.20 54744.15 88888.00 2013-12-31 05:05:52.375 365 12634.20 244.22 54744.12 88888.00 2013-12-31 05:05:52.500 365 12634.23 244.22 54744.10 88888.00 2013-12-31 05:05:52.625 365 12634.23 244.22 54744.15 88888.00 2013-12-31 05:05:52.750 365 12634.23 244.20 54744.15 88888.00 2013-12-31 05:05:52.875 365 12634.25 244.18 54744.10 88888.00 2013-12-31 05:05:53.000 365 12634.27 244.20 54744.10 88888.00 2013-12-31 05:05:53.125 365 12634.33 244.25 54744.12 88888.00 2013-12-31 05:05:53.250 365 12634.38 244.20 54744.15 88888.00 2013-12-31 05:05:53.375 365 12634.33 244.18 54744.15 88888.00 2013-12-31 05:05:53.500 365 12634.23 244.20 54744.12 88888.00 2013-12-31 05:05:53.625 365 12634.23 244.22 54744.15 88888.00 2013-12-31 05:05:53.750 365 12634.27 244.22 54744.15 88888.00 2013-12-31 05:05:53.875 365 12634.27 244.20 54744.12 88888.00 2013-12-31 05:05:54.000 365 12634.25 244.18 54744.10 88888.00 2013-12-31 05:05:54.125 365 12634.25 244.22 54744.15 88888.00 2013-12-31 05:05:54.250 365 12634.25 244.20 54744.18 88888.00 2013-12-31 05:05:54.375 365 12634.25 244.22 54744.18 88888.00 2013-12-31 05:05:54.500 365 12634.23 244.22 54744.18 88888.00 2013-12-31 05:05:54.625 365 12634.17 244.20 54744.12 88888.00 2013-12-31 05:05:54.750 365 12634.12 244.22 54744.12 88888.00 2013-12-31 05:05:54.875 365 12634.20 244.25 54744.12 88888.00 2013-12-31 05:05:55.000 365 12634.27 244.22 54744.10 88888.00 2013-12-31 05:05:55.125 365 12634.27 244.25 54744.12 88888.00 2013-12-31 05:05:55.250 365 12634.23 244.22 54744.15 88888.00 2013-12-31 05:05:55.375 365 12634.15 244.22 54744.12 88888.00 2013-12-31 05:05:55.500 365 12634.17 244.20 54744.12 88888.00 2013-12-31 05:05:55.625 365 12634.12 244.18 54744.15 88888.00 2013-12-31 05:05:55.750 365 12634.10 244.20 54744.15 88888.00 2013-12-31 05:05:55.875 365 12634.12 244.20 54744.15 88888.00 2013-12-31 05:05:56.000 365 12634.20 244.20 54744.15 88888.00 2013-12-31 05:05:56.125 365 12634.17 244.22 54744.18 88888.00 2013-12-31 05:05:56.250 365 12634.17 244.18 54744.15 88888.00 2013-12-31 05:05:56.375 365 12634.15 244.20 54744.18 88888.00 2013-12-31 05:05:56.500 365 12634.10 244.20 54744.15 88888.00 2013-12-31 05:05:56.625 365 12634.12 244.15 54744.15 88888.00 2013-12-31 05:05:56.750 365 12634.20 244.15 54744.15 88888.00 2013-12-31 05:05:56.875 365 12634.25 244.15 54744.15 88888.00 2013-12-31 05:05:57.000 365 12634.27 244.15 54744.12 88888.00 2013-12-31 05:05:57.125 365 12634.27 244.20 54744.12 88888.00 2013-12-31 05:05:57.250 365 12634.20 244.20 54744.12 88888.00 2013-12-31 05:05:57.375 365 12634.20 244.18 54744.15 88888.00 2013-12-31 05:05:57.500 365 12634.20 244.18 54744.12 88888.00 2013-12-31 05:05:57.625 365 12634.10 244.18 54744.12 88888.00 2013-12-31 05:05:57.750 365 12634.08 244.18 54744.15 88888.00 2013-12-31 05:05:57.875 365 12634.10 244.18 54744.12 88888.00 2013-12-31 05:05:58.000 365 12634.10 244.18 54744.12 88888.00 2013-12-31 05:05:58.125 365 12634.12 244.20 54744.12 88888.00 2013-12-31 05:05:58.250 365 12634.12 244.15 54744.15 88888.00 2013-12-31 05:05:58.375 365 12634.10 244.15 54744.15 88888.00 2013-12-31 05:05:58.500 365 12634.12 244.18 54744.12 88888.00 2013-12-31 05:05:58.625 365 12634.17 244.18 54744.12 88888.00 2013-12-31 05:05:58.750 365 12634.17 244.20 54744.15 88888.00 2013-12-31 05:05:58.875 365 12634.17 244.22 54744.15 88888.00 2013-12-31 05:05:59.000 365 12634.15 244.22 54744.12 88888.00 2013-12-31 05:05:59.125 365 12634.17 244.22 54744.12 88888.00 2013-12-31 05:05:59.250 365 12634.20 244.18 54744.18 88888.00 2013-12-31 05:05:59.375 365 12634.23 244.20 54744.12 88888.00 2013-12-31 05:05:59.500 365 12634.20 244.20 54744.12 88888.00 2013-12-31 05:05:59.625 365 12634.20 244.20 54744.12 88888.00 2013-12-31 05:05:59.750 365 12634.17 244.20 54744.12 88888.00 2013-12-31 05:05:59.875 365 12634.10 244.20 54744.12 88888.00 2013-12-31 05:06:00.000 365 12634.15 244.20 54744.12 88888.00 2013-12-31 05:06:00.125 365 12634.17 244.20 54744.10 88888.00 2013-12-31 05:06:00.250 365 12634.17 244.20 54744.15 88888.00 2013-12-31 05:06:00.375 365 12634.17 244.20 54744.15 88888.00 2013-12-31 05:06:00.500 365 12634.15 244.20 54744.12 88888.00 2013-12-31 05:06:00.625 365 12634.17 244.20 54744.15 88888.00 2013-12-31 05:06:00.750 365 12634.17 244.18 54744.15 88888.00 2013-12-31 05:06:00.875 365 12634.17 244.22 54744.12 88888.00 2013-12-31 05:06:01.000 365 12634.20 244.20 54744.12 88888.00 2013-12-31 05:06:01.125 365 12634.25 244.18 54744.15 88888.00 2013-12-31 05:06:01.250 365 12634.23 244.20 54744.15 88888.00 2013-12-31 05:06:01.375 365 12634.27 244.20 54744.15 88888.00 2013-12-31 05:06:01.500 365 12634.25 244.20 54744.12 88888.00 2013-12-31 05:06:01.625 365 12634.17 244.22 54744.12 88888.00 2013-12-31 05:06:01.750 365 12634.23 244.20 54744.15 88888.00 2013-12-31 05:06:01.875 365 12634.25 244.20 54744.15 88888.00 2013-12-31 05:06:02.000 365 12634.27 244.22 54744.15 88888.00 2013-12-31 05:06:02.125 365 12634.30 244.22 54744.18 88888.00 2013-12-31 05:06:02.250 365 12634.20 244.18 54744.10 88888.00 2013-12-31 05:06:02.375 365 12634.12 244.15 54744.07 88888.00 2013-12-31 05:06:02.500 365 12634.15 244.18 54744.12 88888.00 2013-12-31 05:06:02.625 365 12634.17 244.25 54744.12 88888.00 2013-12-31 05:06:02.750 365 12634.20 244.22 54744.15 88888.00 2013-12-31 05:06:02.875 365 12634.27 244.22 54744.15 88888.00 2013-12-31 05:06:03.000 365 12634.27 244.22 54744.12 88888.00 2013-12-31 05:06:03.125 365 12634.17 244.20 54744.15 88888.00 2013-12-31 05:06:03.250 365 12634.15 244.20 54744.12 88888.00 2013-12-31 05:06:03.375 365 12634.20 244.20 54744.12 88888.00 2013-12-31 05:06:03.500 365 12634.23 244.25 54744.15 88888.00 2013-12-31 05:06:03.625 365 12634.15 244.22 54744.12 88888.00 2013-12-31 05:06:03.750 365 12634.15 244.22 54744.10 88888.00 2013-12-31 05:06:03.875 365 12634.20 244.20 54744.12 88888.00 2013-12-31 05:06:04.000 365 12634.23 244.18 54744.15 88888.00 2013-12-31 05:06:04.125 365 12634.20 244.22 54744.15 88888.00 2013-12-31 05:06:04.250 365 12634.12 244.20 54744.15 88888.00 2013-12-31 05:06:04.375 365 12634.15 244.22 54744.12 88888.00 2013-12-31 05:06:04.500 365 12634.17 244.25 54744.12 88888.00 2013-12-31 05:06:04.625 365 12634.17 244.20 54744.12 88888.00 2013-12-31 05:06:04.750 365 12634.15 244.20 54744.12 88888.00 2013-12-31 05:06:04.875 365 12634.12 244.20 54744.15 88888.00 2013-12-31 05:06:05.000 365 12634.10 244.20 54744.15 88888.00 2013-12-31 05:06:05.125 365 12634.15 244.20 54744.12 88888.00 2013-12-31 05:06:05.250 365 12634.20 244.18 54744.15 88888.00 2013-12-31 05:06:05.375 365 12634.27 244.20 54744.12 88888.00 2013-12-31 05:06:05.500 365 12634.30 244.22 54744.10 88888.00 2013-12-31 05:06:05.625 365 12634.33 244.20 54744.10 88888.00 2013-12-31 05:06:05.750 365 12634.35 244.18 54744.10 88888.00 2013-12-31 05:06:05.875 365 12634.30 244.18 54744.10 88888.00 2013-12-31 05:06:06.000 365 12634.25 244.18 54744.10 88888.00 2013-12-31 05:06:06.125 365 12634.23 244.20 54744.10 88888.00 2013-12-31 05:06:06.250 365 12634.23 244.20 54744.10 88888.00 2013-12-31 05:06:06.375 365 12634.23 244.18 54744.10 88888.00 2013-12-31 05:06:06.500 365 12634.23 244.18 54744.12 88888.00 2013-12-31 05:06:06.625 365 12634.27 244.20 54744.10 88888.00 2013-12-31 05:06:06.750 365 12634.30 244.18 54744.10 88888.00 2013-12-31 05:06:06.875 365 12634.27 244.18 54744.10 88888.00 2013-12-31 05:06:07.000 365 12634.20 244.18 54744.07 88888.00 2013-12-31 05:06:07.125 365 12634.15 244.18 54744.12 88888.00 2013-12-31 05:06:07.250 365 12634.20 244.18 54744.12 88888.00 2013-12-31 05:06:07.375 365 12634.23 244.20 54744.12 88888.00 2013-12-31 05:06:07.500 365 12634.20 244.18 54744.10 88888.00 2013-12-31 05:06:07.625 365 12634.15 244.15 54744.10 88888.00 2013-12-31 05:06:07.750 365 12634.20 244.15 54744.10 88888.00 2013-12-31 05:06:07.875 365 12634.27 244.18 54744.10 88888.00 2013-12-31 05:06:08.000 365 12634.30 244.20 54744.10 88888.00 2013-12-31 05:06:08.125 365 12634.25 244.18 54744.10 88888.00 2013-12-31 05:06:08.250 365 12634.20 244.18 54744.12 88888.00 2013-12-31 05:06:08.375 365 12634.17 244.22 54744.12 88888.00 2013-12-31 05:06:08.500 365 12634.23 244.22 54744.12 88888.00 2013-12-31 05:06:08.625 365 12634.25 244.22 54744.12 88888.00 2013-12-31 05:06:08.750 365 12634.25 244.25 54744.15 88888.00 2013-12-31 05:06:08.875 365 12634.20 244.22 54744.12 88888.00 2013-12-31 05:06:09.000 365 12634.15 244.22 54744.10 88888.00 2013-12-31 05:06:09.125 365 12634.15 244.20 54744.10 88888.00 2013-12-31 05:06:09.250 365 12634.17 244.15 54744.12 88888.00 2013-12-31 05:06:09.375 365 12634.17 244.18 54744.15 88888.00 2013-12-31 05:06:09.500 365 12634.20 244.20 54744.15 88888.00 2013-12-31 05:06:09.625 365 12634.15 244.20 54744.12 88888.00 2013-12-31 05:06:09.750 365 12634.08 244.20 54744.15 88888.00 2013-12-31 05:06:09.875 365 12634.12 244.18 54744.12 88888.00 2013-12-31 05:06:10.000 365 12634.17 244.20 54744.12 88888.00 2013-12-31 05:06:10.125 365 12634.20 244.22 54744.15 88888.00 2013-12-31 05:06:10.250 365 12634.15 244.20 54744.15 88888.00 2013-12-31 05:06:10.375 365 12634.17 244.20 54744.15 88888.00 2013-12-31 05:06:10.500 365 12634.17 244.22 54744.10 88888.00 2013-12-31 05:06:10.625 365 12634.23 244.20 54744.10 88888.00 2013-12-31 05:06:10.750 365 12634.17 244.18 54744.10 88888.00 2013-12-31 05:06:10.875 365 12634.12 244.20 54744.12 88888.00 2013-12-31 05:06:11.000 365 12634.20 244.22 54744.15 88888.00 2013-12-31 05:06:11.125 365 12634.25 244.22 54744.18 88888.00 2013-12-31 05:06:11.250 365 12634.15 244.18 54744.18 88888.00 2013-12-31 05:06:11.375 365 12634.12 244.20 54744.15 88888.00 2013-12-31 05:06:11.500 365 12634.15 244.18 54744.15 88888.00 2013-12-31 05:06:11.625 365 12634.17 244.18 54744.12 88888.00 2013-12-31 05:06:11.750 365 12634.17 244.18 54744.12 88888.00 2013-12-31 05:06:11.875 365 12634.15 244.18 54744.15 88888.00 2013-12-31 05:06:12.000 365 12634.12 244.22 54744.15 88888.00 2013-12-31 05:06:12.125 365 12634.12 244.20 54744.15 88888.00 2013-12-31 05:06:12.250 365 12634.12 244.18 54744.15 88888.00 2013-12-31 05:06:12.375 365 12634.17 244.15 54744.15 88888.00 2013-12-31 05:06:12.500 365 12634.15 244.18 54744.18 88888.00 2013-12-31 05:06:12.625 365 12634.12 244.20 54744.15 88888.00 2013-12-31 05:06:12.750 365 12634.10 244.20 54744.12 88888.00 2013-12-31 05:06:12.875 365 12634.08 244.18 54744.10 88888.00 2013-12-31 05:06:13.000 365 12634.05 244.18 54744.12 88888.00 2013-12-31 05:06:13.125 365 12634.12 244.20 54744.12 88888.00 2013-12-31 05:06:13.250 365 12634.15 244.20 54744.12 88888.00 2013-12-31 05:06:13.375 365 12634.12 244.18 54744.15 88888.00 2013-12-31 05:06:13.500 365 12634.08 244.20 54744.15 88888.00 2013-12-31 05:06:13.625 365 12634.12 244.22 54744.12 88888.00 2013-12-31 05:06:13.750 365 12634.17 244.25 54744.10 88888.00 2013-12-31 05:06:13.875 365 12634.20 244.22 54744.10 88888.00 2013-12-31 05:06:14.000 365 12634.15 244.25 54744.07 88888.00 2013-12-31 05:06:14.125 365 12634.12 244.22 54744.12 88888.00 2013-12-31 05:06:14.250 365 12634.12 244.22 54744.10 88888.00 2013-12-31 05:06:14.375 365 12634.12 244.20 54744.10 88888.00 2013-12-31 05:06:14.500 365 12634.12 244.20 54744.10 88888.00 2013-12-31 05:06:14.625 365 12634.17 244.20 54744.10 88888.00 2013-12-31 05:06:14.750 365 12634.12 244.20 54744.10 88888.00 2013-12-31 05:06:14.875 365 12634.12 244.20 54744.10 88888.00 2013-12-31 05:06:15.000 365 12634.17 244.22 54744.10 88888.00 2013-12-31 05:06:15.125 365 12634.20 244.22 54744.12 88888.00 2013-12-31 05:06:15.250 365 12634.25 244.22 54744.12 88888.00 2013-12-31 05:06:15.375 365 12634.20 244.22 54744.10 88888.00 2013-12-31 05:06:15.500 365 12634.10 244.22 54744.12 88888.00 2013-12-31 05:06:15.625 365 12634.05 244.20 54744.10 88888.00 2013-12-31 05:06:15.750 365 12634.08 244.18 54744.10 88888.00 2013-12-31 05:06:15.875 365 12634.15 244.20 54744.10 88888.00 2013-12-31 05:06:16.000 365 12634.17 244.22 54744.10 88888.00 2013-12-31 05:06:16.125 365 12634.15 244.22 54744.12 88888.00 2013-12-31 05:06:16.250 365 12634.17 244.20 54744.15 88888.00 2013-12-31 05:06:16.375 365 12634.20 244.20 54744.12 88888.00 2013-12-31 05:06:16.500 365 12634.12 244.20 54744.10 88888.00 2013-12-31 05:06:16.625 365 12634.12 244.20 54744.12 88888.00 2013-12-31 05:06:16.750 365 12634.15 244.22 54744.15 88888.00 2013-12-31 05:06:16.875 365 12634.15 244.25 54744.12 88888.00 2013-12-31 05:06:17.000 365 12634.12 244.25 54744.12 88888.00 2013-12-31 05:06:17.125 365 12634.15 244.22 54744.12 88888.00 2013-12-31 05:06:17.250 365 12634.12 244.22 54744.12 88888.00 2013-12-31 05:06:17.375 365 12634.10 244.22 54744.10 88888.00 2013-12-31 05:06:17.500 365 12634.12 244.22 54744.10 88888.00 2013-12-31 05:06:17.625 365 12634.12 244.20 54744.10 88888.00 2013-12-31 05:06:17.750 365 12634.12 244.22 54744.10 88888.00 2013-12-31 05:06:17.875 365 12634.12 244.25 54744.10 88888.00 2013-12-31 05:06:18.000 365 12634.15 244.22 54744.07 88888.00 2013-12-31 05:06:18.125 365 12634.20 244.22 54744.10 88888.00 2013-12-31 05:06:18.250 365 12634.17 244.22 54744.12 88888.00 2013-12-31 05:06:18.375 365 12634.15 244.25 54744.12 88888.00 2013-12-31 05:06:18.500 365 12634.10 244.25 54744.10 88888.00 2013-12-31 05:06:18.625 365 12634.08 244.25 54744.10 88888.00 2013-12-31 05:06:18.750 365 12634.08 244.28 54744.12 88888.00 2013-12-31 05:06:18.875 365 12634.17 244.22 54744.12 88888.00 2013-12-31 05:06:19.000 365 12634.25 244.22 54744.07 88888.00 2013-12-31 05:06:19.125 365 12634.25 244.20 54744.10 88888.00 2013-12-31 05:06:19.250 365 12634.23 244.25 54744.10 88888.00 2013-12-31 05:06:19.375 365 12634.20 244.25 54744.07 88888.00 2013-12-31 05:06:19.500 365 12634.20 244.25 54744.10 88888.00 2013-12-31 05:06:19.625 365 12634.17 244.25 54744.12 88888.00 2013-12-31 05:06:19.750 365 12634.20 244.30 54744.12 88888.00 2013-12-31 05:06:19.875 365 12634.17 244.22 54744.12 88888.00 2013-12-31 05:06:20.000 365 12634.17 244.22 54744.10 88888.00 2013-12-31 05:06:20.125 365 12634.20 244.20 54744.12 88888.00 2013-12-31 05:06:20.250 365 12634.20 244.20 54744.15 88888.00 2013-12-31 05:06:20.375 365 12634.27 244.22 54744.15 88888.00 2013-12-31 05:06:20.500 365 12634.30 244.22 54744.15 88888.00 2013-12-31 05:06:20.625 365 12634.25 244.25 54744.15 88888.00 2013-12-31 05:06:20.750 365 12634.17 244.25 54744.15 88888.00 2013-12-31 05:06:20.875 365 12634.23 244.25 54744.12 88888.00 2013-12-31 05:06:21.000 365 12634.25 244.22 54744.10 88888.00 2013-12-31 05:06:21.125 365 12634.20 244.25 54744.18 88888.00 2013-12-31 05:06:21.250 365 12634.15 244.25 54744.18 88888.00 2013-12-31 05:06:21.375 365 12634.23 244.28 54744.15 88888.00 2013-12-31 05:06:21.500 365 12634.23 244.28 54744.15 88888.00 2013-12-31 05:06:21.625 365 12634.20 244.25 54744.15 88888.00 2013-12-31 05:06:21.750 365 12634.23 244.28 54744.15 88888.00 2013-12-31 05:06:21.875 365 12634.23 244.25 54744.12 88888.00 2013-12-31 05:06:22.000 365 12634.25 244.22 54744.10 88888.00 2013-12-31 05:06:22.125 365 12634.23 244.25 54744.12 88888.00 2013-12-31 05:06:22.250 365 12634.20 244.28 54744.10 88888.00 2013-12-31 05:06:22.375 365 12634.17 244.28 54744.10 88888.00 2013-12-31 05:06:22.500 365 12634.15 244.25 54744.10 88888.00 2013-12-31 05:06:22.625 365 12634.17 244.25 54744.10 88888.00 2013-12-31 05:06:22.750 365 12634.20 244.22 54744.10 88888.00 2013-12-31 05:06:22.875 365 12634.23 244.25 54744.15 88888.00 2013-12-31 05:06:23.000 365 12634.25 244.30 54744.15 88888.00 2013-12-31 05:06:23.125 365 12634.23 244.25 54744.15 88888.00 2013-12-31 05:06:23.250 365 12634.20 244.20 54744.10 88888.00 2013-12-31 05:06:23.375 365 12634.20 244.20 54744.10 88888.00 2013-12-31 05:06:23.500 365 12634.20 244.20 54744.12 88888.00 2013-12-31 05:06:23.625 365 12634.27 244.25 54744.12 88888.00 2013-12-31 05:06:23.750 365 12634.25 244.22 54744.12 88888.00 2013-12-31 05:06:23.875 365 12634.23 244.25 54744.12 88888.00 2013-12-31 05:06:24.000 365 12634.23 244.25 54744.12 88888.00 2013-12-31 05:06:24.125 365 12634.20 244.25 54744.15 88888.00 2013-12-31 05:06:24.250 365 12634.15 244.22 54744.12 88888.00 2013-12-31 05:06:24.375 365 12634.17 244.20 54744.12 88888.00 2013-12-31 05:06:24.500 365 12634.15 244.22 54744.12 88888.00 2013-12-31 05:06:24.625 365 12634.12 244.25 54744.15 88888.00 2013-12-31 05:06:24.750 365 12634.12 244.25 54744.12 88888.00 2013-12-31 05:06:24.875 365 12634.17 244.25 54744.15 88888.00 2013-12-31 05:06:25.000 365 12634.12 244.28 54744.12 88888.00 2013-12-31 05:06:25.125 365 12634.08 244.30 54744.15 88888.00 2013-12-31 05:06:25.250 365 12634.08 244.22 54744.15 88888.00 2013-12-31 05:06:25.375 365 12634.10 244.25 54744.15 88888.00 2013-12-31 05:06:25.500 365 12634.08 244.25 54744.15 88888.00 2013-12-31 05:06:25.625 365 12634.05 244.28 54744.12 88888.00 2013-12-31 05:06:25.750 365 12634.15 244.25 54744.12 88888.00 2013-12-31 05:06:25.875 365 12634.27 244.28 54744.12 88888.00 2013-12-31 05:06:26.000 365 12634.25 244.28 54744.12 88888.00 2013-12-31 05:06:26.125 365 12634.15 244.30 54744.15 88888.00 2013-12-31 05:06:26.250 365 12634.02 244.25 54744.15 88888.00 2013-12-31 05:06:26.375 365 12634.00 244.22 54744.12 88888.00 2013-12-31 05:06:26.500 365 12634.00 244.20 54744.07 88888.00 2013-12-31 05:06:26.625 365 12634.05 244.22 54744.12 88888.00 2013-12-31 05:06:26.750 365 12634.08 244.25 54744.12 88888.00 2013-12-31 05:06:26.875 365 12634.10 244.25 54744.15 88888.00 2013-12-31 05:06:27.000 365 12634.15 244.22 54744.12 88888.00 2013-12-31 05:06:27.125 365 12634.12 244.25 54744.15 88888.00 2013-12-31 05:06:27.250 365 12634.05 244.22 54744.12 88888.00 2013-12-31 05:06:27.375 365 12634.05 244.22 54744.10 88888.00 2013-12-31 05:06:27.500 365 12634.10 244.25 54744.15 88888.00 2013-12-31 05:06:27.625 365 12634.12 244.25 54744.18 88888.00 2013-12-31 05:06:27.750 365 12634.12 244.25 54744.18 88888.00 2013-12-31 05:06:27.875 365 12634.05 244.22 54744.15 88888.00 2013-12-31 05:06:28.000 365 12634.05 244.22 54744.12 88888.00 2013-12-31 05:06:28.125 365 12634.05 244.25 54744.15 88888.00 2013-12-31 05:06:28.250 365 12634.08 244.28 54744.15 88888.00 2013-12-31 05:06:28.375 365 12634.10 244.28 54744.12 88888.00 2013-12-31 05:06:28.500 365 12634.08 244.22 54744.10 88888.00 2013-12-31 05:06:28.625 365 12634.02 244.22 54744.12 88888.00 2013-12-31 05:06:28.750 365 12634.02 244.25 54744.12 88888.00 2013-12-31 05:06:28.875 365 12634.08 244.28 54744.12 88888.00 2013-12-31 05:06:29.000 365 12634.10 244.25 54744.10 88888.00 2013-12-31 05:06:29.125 365 12634.12 244.30 54744.12 88888.00 2013-12-31 05:06:29.250 365 12634.15 244.30 54744.12 88888.00 2013-12-31 05:06:29.375 365 12634.15 244.30 54744.12 88888.00 2013-12-31 05:06:29.500 365 12634.08 244.28 54744.12 88888.00 2013-12-31 05:06:29.625 365 12634.10 244.28 54744.15 88888.00 2013-12-31 05:06:29.750 365 12634.10 244.32 54744.15 88888.00 2013-12-31 05:06:29.875 365 12634.15 244.28 54744.12 88888.00 2013-12-31 05:06:30.000 365 12634.15 244.25 54744.10 88888.00 2013-12-31 05:06:30.125 365 12634.15 244.28 54744.15 88888.00 2013-12-31 05:06:30.250 365 12634.12 244.25 54744.15 88888.00 2013-12-31 05:06:30.375 365 12634.10 244.28 54744.15 88888.00 2013-12-31 05:06:30.500 365 12634.10 244.28 54744.15 88888.00 2013-12-31 05:06:30.625 365 12634.10 244.25 54744.15 88888.00 2013-12-31 05:06:30.750 365 12634.05 244.22 54744.12 88888.00 2013-12-31 05:06:30.875 365 12634.10 244.28 54744.15 88888.00 2013-12-31 05:06:31.000 365 12634.12 244.30 54744.15 88888.00 2013-12-31 05:06:31.125 365 12634.12 244.28 54744.12 88888.00 2013-12-31 05:06:31.250 365 12634.10 244.28 54744.12 88888.00 2013-12-31 05:06:31.375 365 12634.17 244.30 54744.10 88888.00 2013-12-31 05:06:31.500 365 12634.15 244.30 54744.12 88888.00 2013-12-31 05:06:31.625 365 12634.10 244.25 54744.10 88888.00 2013-12-31 05:06:31.750 365 12634.17 244.28 54744.12 88888.00 2013-12-31 05:06:31.875 365 12634.20 244.30 54744.15 88888.00 2013-12-31 05:06:32.000 365 12634.25 244.30 54744.12 88888.00 2013-12-31 05:06:32.125 365 12634.23 244.28 54744.10 88888.00 2013-12-31 05:06:32.250 365 12634.20 244.28 54744.12 88888.00 2013-12-31 05:06:32.375 365 12634.17 244.28 54744.10 88888.00 2013-12-31 05:06:32.500 365 12634.12 244.22 54744.12 88888.00 2013-12-31 05:06:32.625 365 12634.10 244.25 54744.10 88888.00 2013-12-31 05:06:32.750 365 12634.12 244.25 54744.10 88888.00 2013-12-31 05:06:32.875 365 12634.02 244.25 54744.10 88888.00 2013-12-31 05:06:33.000 365 12634.00 244.28 54744.12 88888.00 2013-12-31 05:06:33.125 365 12634.08 244.28 54744.12 88888.00 2013-12-31 05:06:33.250 365 12634.08 244.25 54744.10 88888.00 2013-12-31 05:06:33.375 365 12634.12 244.28 54744.10 88888.00 2013-12-31 05:06:33.500 365 12634.12 244.30 54744.10 88888.00 2013-12-31 05:06:33.625 365 12634.12 244.30 54744.10 88888.00 2013-12-31 05:06:33.750 365 12634.15 244.28 54744.12 88888.00 2013-12-31 05:06:33.875 365 12634.15 244.25 54744.10 88888.00 2013-12-31 05:06:34.000 365 12634.15 244.28 54744.10 88888.00 2013-12-31 05:06:34.125 365 12634.20 244.28 54744.10 88888.00 2013-12-31 05:06:34.250 365 12634.17 244.28 54744.12 88888.00 2013-12-31 05:06:34.375 365 12634.12 244.25 54744.12 88888.00 2013-12-31 05:06:34.500 365 12634.10 244.28 54744.12 88888.00 2013-12-31 05:06:34.625 365 12634.10 244.25 54744.12 88888.00 2013-12-31 05:06:34.750 365 12634.10 244.28 54744.15 88888.00 2013-12-31 05:06:34.875 365 12634.12 244.28 54744.12 88888.00 2013-12-31 05:06:35.000 365 12634.12 244.28 54744.10 88888.00 2013-12-31 05:06:35.125 365 12634.17 244.28 54744.12 88888.00 2013-12-31 05:06:35.250 365 12634.15 244.25 54744.12 88888.00 2013-12-31 05:06:35.375 365 12634.17 244.28 54744.12 88888.00 2013-12-31 05:06:35.500 365 12634.17 244.25 54744.12 88888.00 2013-12-31 05:06:35.625 365 12634.20 244.28 54744.10 88888.00 2013-12-31 05:06:35.750 365 12634.20 244.28 54744.10 88888.00 2013-12-31 05:06:35.875 365 12634.20 244.28 54744.12 88888.00 2013-12-31 05:06:36.000 365 12634.20 244.28 54744.15 88888.00 2013-12-31 05:06:36.125 365 12634.17 244.32 54744.18 88888.00 2013-12-31 05:06:36.250 365 12634.20 244.28 54744.15 88888.00 2013-12-31 05:06:36.375 365 12634.15 244.25 54744.12 88888.00 2013-12-31 05:06:36.500 365 12634.05 244.25 54744.15 88888.00 2013-12-31 05:06:36.625 365 12634.08 244.30 54744.15 88888.00 2013-12-31 05:06:36.750 365 12634.12 244.28 54744.12 88888.00 2013-12-31 05:06:36.875 365 12634.20 244.30 54744.12 88888.00 2013-12-31 05:06:37.000 365 12634.15 244.30 54744.12 88888.00 2013-12-31 05:06:37.125 365 12634.08 244.30 54744.15 88888.00 2013-12-31 05:06:37.250 365 12634.12 244.30 54744.15 88888.00 2013-12-31 05:06:37.375 365 12634.12 244.28 54744.15 88888.00 2013-12-31 05:06:37.500 365 12634.12 244.28 54744.12 88888.00 2013-12-31 05:06:37.625 365 12634.12 244.30 54744.12 88888.00 2013-12-31 05:06:37.750 365 12634.12 244.28 54744.12 88888.00 2013-12-31 05:06:37.875 365 12634.12 244.28 54744.10 88888.00 2013-12-31 05:06:38.000 365 12634.12 244.25 54744.10 88888.00 2013-12-31 05:06:38.125 365 12634.15 244.28 54744.10 88888.00 2013-12-31 05:06:38.250 365 12634.10 244.25 54744.10 88888.00 2013-12-31 05:06:38.375 365 12634.08 244.28 54744.10 88888.00 2013-12-31 05:06:38.500 365 12634.08 244.30 54744.10 88888.00 2013-12-31 05:06:38.625 365 12634.10 244.30 54744.10 88888.00 2013-12-31 05:06:38.750 365 12634.12 244.25 54744.07 88888.00 2013-12-31 05:06:38.875 365 12634.10 244.25 54744.10 88888.00 2013-12-31 05:06:39.000 365 12634.08 244.30 54744.10 88888.00 2013-12-31 05:06:39.125 365 12634.10 244.30 54744.10 88888.00 2013-12-31 05:06:39.250 365 12634.08 244.28 54744.12 88888.00 2013-12-31 05:06:39.375 365 12634.05 244.28 54744.12 88888.00 2013-12-31 05:06:39.500 365 12634.02 244.30 54744.15 88888.00 2013-12-31 05:06:39.625 365 12634.05 244.32 54744.12 88888.00 2013-12-31 05:06:39.750 365 12634.08 244.32 54744.15 88888.00 2013-12-31 05:06:39.875 365 12634.15 244.30 54744.12 88888.00 2013-12-31 05:06:40.000 365 12634.12 244.28 54744.12 88888.00 2013-12-31 05:06:40.125 365 12634.08 244.25 54744.10 88888.00 2013-12-31 05:06:40.250 365 12634.08 244.30 54744.15 88888.00 2013-12-31 05:06:40.375 365 12634.10 244.30 54744.12 88888.00 2013-12-31 05:06:40.500 365 12634.12 244.30 54744.15 88888.00 2013-12-31 05:06:40.625 365 12634.17 244.28 54744.12 88888.00 2013-12-31 05:06:40.750 365 12634.17 244.28 54744.07 88888.00 2013-12-31 05:06:40.875 365 12634.12 244.30 54744.10 88888.00 2013-12-31 05:06:41.000 365 12634.08 244.30 54744.07 88888.00 2013-12-31 05:06:41.125 365 12634.08 244.30 54744.10 88888.00 2013-12-31 05:06:41.250 365 12634.02 244.30 54744.10 88888.00 2013-12-31 05:06:41.375 365 12634.05 244.28 54744.10 88888.00 2013-12-31 05:06:41.500 365 12634.08 244.25 54744.10 88888.00 2013-12-31 05:06:41.625 365 12634.05 244.28 54744.10 88888.00 2013-12-31 05:06:41.750 365 12634.12 244.25 54744.07 88888.00 2013-12-31 05:06:41.875 365 12634.20 244.28 54744.10 88888.00 2013-12-31 05:06:42.000 365 12634.20 244.30 54744.07 88888.00 2013-12-31 05:06:42.125 365 12634.15 244.30 54744.10 88888.00 2013-12-31 05:06:42.250 365 12634.12 244.28 54744.07 88888.00 2013-12-31 05:06:42.375 365 12634.17 244.32 54744.07 88888.00 2013-12-31 05:06:42.500 365 12634.17 244.30 54744.07 88888.00 2013-12-31 05:06:42.625 365 12634.15 244.28 54744.07 88888.00 2013-12-31 05:06:42.750 365 12634.20 244.25 54744.10 88888.00 2013-12-31 05:06:42.875 365 12634.20 244.30 54744.07 88888.00 2013-12-31 05:06:43.000 365 12634.15 244.30 54744.05 88888.00 2013-12-31 05:06:43.125 365 12634.08 244.30 54744.07 88888.00 2013-12-31 05:06:43.250 365 12634.08 244.30 54744.10 88888.00 2013-12-31 05:06:43.375 365 12634.10 244.28 54744.10 88888.00 2013-12-31 05:06:43.500 365 12634.10 244.30 54744.12 88888.00 2013-12-31 05:06:43.625 365 12634.15 244.28 54744.10 88888.00 2013-12-31 05:06:43.750 365 12634.12 244.25 54744.07 88888.00 2013-12-31 05:06:43.875 365 12634.12 244.28 54744.10 88888.00 2013-12-31 05:06:44.000 365 12634.23 244.30 54744.10 88888.00 2013-12-31 05:06:44.125 365 12634.23 244.30 54744.10 88888.00 2013-12-31 05:06:44.250 365 12634.20 244.30 54744.10 88888.00 2013-12-31 05:06:44.375 365 12634.15 244.30 54744.10 88888.00 2013-12-31 05:06:44.500 365 12634.12 244.30 54744.10 88888.00 2013-12-31 05:06:44.625 365 12634.10 244.30 54744.10 88888.00 2013-12-31 05:06:44.750 365 12634.12 244.30 54744.10 88888.00 2013-12-31 05:06:44.875 365 12634.12 244.28 54744.10 88888.00 2013-12-31 05:06:45.000 365 12634.12 244.25 54744.10 88888.00 2013-12-31 05:06:45.125 365 12634.08 244.28 54744.10 88888.00 2013-12-31 05:06:45.250 365 12634.08 244.28 54744.10 88888.00 2013-12-31 05:06:45.375 365 12634.12 244.28 54744.10 88888.00 2013-12-31 05:06:45.500 365 12634.05 244.25 54744.10 88888.00 2013-12-31 05:06:45.625 365 12634.05 244.28 54744.10 88888.00 2013-12-31 05:06:45.750 365 12634.02 244.28 54744.10 88888.00 2013-12-31 05:06:45.875 365 12634.02 244.30 54744.10 88888.00 2013-12-31 05:06:46.000 365 12634.00 244.30 54744.10 88888.00 2013-12-31 05:06:46.125 365 12633.98 244.28 54744.12 88888.00 2013-12-31 05:06:46.250 365 12634.00 244.25 54744.15 88888.00 2013-12-31 05:06:46.375 365 12634.00 244.28 54744.15 88888.00 2013-12-31 05:06:46.500 365 12634.02 244.25 54744.12 88888.00 2013-12-31 05:06:46.625 365 12634.05 244.28 54744.10 88888.00 2013-12-31 05:06:46.750 365 12634.00 244.30 54744.12 88888.00 2013-12-31 05:06:46.875 365 12634.00 244.30 54744.15 88888.00 2013-12-31 05:06:47.000 365 12634.08 244.30 54744.15 88888.00 2013-12-31 05:06:47.125 365 12634.15 244.32 54744.18 88888.00 2013-12-31 05:06:47.250 365 12634.10 244.30 54744.12 88888.00 2013-12-31 05:06:47.375 365 12634.08 244.30 54744.10 88888.00 2013-12-31 05:06:47.500 365 12634.08 244.30 54744.12 88888.00 2013-12-31 05:06:47.625 365 12634.10 244.28 54744.12 88888.00 2013-12-31 05:06:47.750 365 12634.08 244.28 54744.10 88888.00 2013-12-31 05:06:47.875 365 12634.02 244.25 54744.10 88888.00 2013-12-31 05:06:48.000 365 12634.08 244.28 54744.12 88888.00 2013-12-31 05:06:48.125 365 12634.08 244.30 54744.12 88888.00 2013-12-31 05:06:48.250 365 12634.02 244.30 54744.12 88888.00 2013-12-31 05:06:48.375 365 12634.02 244.30 54744.12 88888.00 2013-12-31 05:06:48.500 365 12634.05 244.30 54744.12 88888.00 2013-12-31 05:06:48.625 365 12634.05 244.28 54744.12 88888.00 2013-12-31 05:06:48.750 365 12634.05 244.25 54744.12 88888.00 2013-12-31 05:06:48.875 365 12634.08 244.28 54744.10 88888.00 2013-12-31 05:06:49.000 365 12634.08 244.30 54744.10 88888.00 2013-12-31 05:06:49.125 365 12634.10 244.28 54744.10 88888.00 2013-12-31 05:06:49.250 365 12634.12 244.32 54744.15 88888.00 2013-12-31 05:06:49.375 365 12634.12 244.32 54744.12 88888.00 2013-12-31 05:06:49.500 365 12634.10 244.32 54744.12 88888.00 2013-12-31 05:06:49.625 365 12634.10 244.30 54744.12 88888.00 2013-12-31 05:06:49.750 365 12634.15 244.30 54744.10 88888.00 2013-12-31 05:06:49.875 365 12634.10 244.30 54744.10 88888.00 2013-12-31 05:06:50.000 365 12634.05 244.30 54744.10 88888.00 2013-12-31 05:06:50.125 365 12634.10 244.30 54744.12 88888.00 2013-12-31 05:06:50.250 365 12634.08 244.30 54744.12 88888.00 2013-12-31 05:06:50.375 365 12634.10 244.28 54744.10 88888.00 2013-12-31 05:06:50.500 365 12634.10 244.25 54744.10 88888.00 2013-12-31 05:06:50.625 365 12634.17 244.28 54744.10 88888.00 2013-12-31 05:06:50.750 365 12634.20 244.28 54744.12 88888.00 2013-12-31 05:06:50.875 365 12634.15 244.28 54744.10 88888.00 2013-12-31 05:06:51.000 365 12634.12 244.28 54744.10 88888.00 2013-12-31 05:06:51.125 365 12634.08 244.32 54744.10 88888.00 2013-12-31 05:06:51.250 365 12634.08 244.28 54744.12 88888.00 2013-12-31 05:06:51.375 365 12634.12 244.28 54744.12 88888.00 2013-12-31 05:06:51.500 365 12634.05 244.28 54744.12 88888.00 2013-12-31 05:06:51.625 365 12634.02 244.30 54744.10 88888.00 2013-12-31 05:06:51.750 365 12634.05 244.32 54744.12 88888.00 2013-12-31 05:06:51.875 365 12634.08 244.32 54744.15 88888.00 2013-12-31 05:06:52.000 365 12634.10 244.30 54744.10 88888.00 2013-12-31 05:06:52.125 365 12634.10 244.28 54744.10 88888.00 2013-12-31 05:06:52.250 365 12634.05 244.28 54744.10 88888.00 2013-12-31 05:06:52.375 365 12634.10 244.35 54744.10 88888.00 2013-12-31 05:06:52.500 365 12634.08 244.32 54744.12 88888.00 2013-12-31 05:06:52.625 365 12634.05 244.30 54744.10 88888.00 2013-12-31 05:06:52.750 365 12634.08 244.30 54744.12 88888.00 2013-12-31 05:06:52.875 365 12634.08 244.32 54744.12 88888.00 2013-12-31 05:06:53.000 365 12634.12 244.35 54744.12 88888.00 2013-12-31 05:06:53.125 365 12634.12 244.32 54744.07 88888.00 2013-12-31 05:06:53.250 365 12634.15 244.32 54744.07 88888.00 2013-12-31 05:06:53.375 365 12634.20 244.35 54744.10 88888.00 2013-12-31 05:06:53.500 365 12634.12 244.35 54744.10 88888.00 2013-12-31 05:06:53.625 365 12634.10 244.35 54744.10 88888.00 2013-12-31 05:06:53.750 365 12634.08 244.30 54744.12 88888.00 2013-12-31 05:06:53.875 365 12634.12 244.30 54744.10 88888.00 2013-12-31 05:06:54.000 365 12634.20 244.30 54744.10 88888.00 2013-12-31 05:06:54.125 365 12634.20 244.30 54744.10 88888.00 2013-12-31 05:06:54.250 365 12634.15 244.28 54744.10 88888.00 2013-12-31 05:06:54.375 365 12634.08 244.30 54744.07 88888.00 2013-12-31 05:06:54.500 365 12634.05 244.32 54744.10 88888.00 2013-12-31 05:06:54.625 365 12634.08 244.32 54744.10 88888.00 2013-12-31 05:06:54.750 365 12634.12 244.30 54744.10 88888.00 2013-12-31 05:06:54.875 365 12634.15 244.30 54744.10 88888.00 2013-12-31 05:06:55.000 365 12634.12 244.28 54744.07 88888.00 2013-12-31 05:06:55.125 365 12634.10 244.30 54744.10 88888.00 2013-12-31 05:06:55.250 365 12634.08 244.28 54744.07 88888.00 2013-12-31 05:06:55.375 365 12634.10 244.30 54744.07 88888.00 2013-12-31 05:06:55.500 365 12634.15 244.30 54744.10 88888.00 2013-12-31 05:06:55.625 365 12634.20 244.28 54744.10 88888.00 2013-12-31 05:06:55.750 365 12634.17 244.30 54744.10 88888.00 2013-12-31 05:06:55.875 365 12634.17 244.30 54744.12 88888.00 2013-12-31 05:06:56.000 365 12634.20 244.25 54744.07 88888.00 2013-12-31 05:06:56.125 365 12634.17 244.28 54744.07 88888.00 2013-12-31 05:06:56.250 365 12634.10 244.30 54744.10 88888.00 2013-12-31 05:06:56.375 365 12634.10 244.28 54744.07 88888.00 2013-12-31 05:06:56.500 365 12634.15 244.30 54744.10 88888.00 2013-12-31 05:06:56.625 365 12634.23 244.30 54744.07 88888.00 2013-12-31 05:06:56.750 365 12634.25 244.30 54744.05 88888.00 2013-12-31 05:06:56.875 365 12634.23 244.30 54744.07 88888.00 2013-12-31 05:06:57.000 365 12634.15 244.30 54744.10 88888.00 2013-12-31 05:06:57.125 365 12634.15 244.30 54744.12 88888.00 2013-12-31 05:06:57.250 365 12634.15 244.30 54744.12 88888.00 2013-12-31 05:06:57.375 365 12634.23 244.30 54744.10 88888.00 2013-12-31 05:06:57.500 365 12634.15 244.30 54744.12 88888.00 2013-12-31 05:06:57.625 365 12634.17 244.32 54744.12 88888.00 2013-12-31 05:06:57.750 365 12634.17 244.35 54744.12 88888.00 2013-12-31 05:06:57.875 365 12634.17 244.35 54744.12 88888.00 2013-12-31 05:06:58.000 365 12634.20 244.35 54744.10 88888.00 2013-12-31 05:06:58.125 365 12634.17 244.35 54744.12 88888.00 2013-12-31 05:06:58.250 365 12634.23 244.32 54744.12 88888.00 2013-12-31 05:06:58.375 365 12634.27 244.35 54744.12 88888.00 2013-12-31 05:06:58.500 365 12634.27 244.35 54744.10 88888.00 2013-12-31 05:06:58.625 365 12634.23 244.32 54744.10 88888.00 2013-12-31 05:06:58.750 365 12634.23 244.28 54744.10 88888.00 2013-12-31 05:06:58.875 365 12634.23 244.30 54744.10 88888.00 2013-12-31 05:06:59.000 365 12634.17 244.32 54744.10 88888.00 2013-12-31 05:06:59.125 365 12634.15 244.35 54744.15 88888.00 2013-12-31 05:06:59.250 365 12634.17 244.32 54744.12 88888.00 2013-12-31 05:06:59.375 365 12634.17 244.32 54744.10 88888.00 2013-12-31 05:06:59.500 365 12634.15 244.32 54744.10 88888.00 2013-12-31 05:06:59.625 365 12634.17 244.32 54744.12 88888.00 2013-12-31 05:06:59.750 365 12634.20 244.38 54744.15 88888.00 2013-12-31 05:06:59.875 365 12634.17 244.32 54744.12 88888.00 2013-12-31 05:07:00.000 365 12634.17 244.32 54744.10 88888.00 2013-12-31 05:07:00.125 365 12634.15 244.32 54744.10 88888.00 2013-12-31 05:07:00.250 365 12634.17 244.32 54744.10 88888.00 2013-12-31 05:07:00.375 365 12634.20 244.35 54744.12 88888.00 2013-12-31 05:07:00.500 365 12634.23 244.35 54744.10 88888.00 2013-12-31 05:07:00.625 365 12634.17 244.32 54744.07 88888.00 2013-12-31 05:07:00.750 365 12634.12 244.32 54744.07 88888.00 2013-12-31 05:07:00.875 365 12634.15 244.32 54744.10 88888.00 2013-12-31 05:07:01.000 365 12634.15 244.35 54744.07 88888.00 2013-12-31 05:07:01.125 365 12634.08 244.32 54744.07 88888.00 2013-12-31 05:07:01.250 365 12634.10 244.32 54744.10 88888.00 2013-12-31 05:07:01.375 365 12634.10 244.32 54744.10 88888.00 2013-12-31 05:07:01.500 365 12634.12 244.32 54744.10 88888.00 2013-12-31 05:07:01.625 365 12634.10 244.32 54744.10 88888.00 2013-12-31 05:07:01.750 365 12634.05 244.32 54744.10 88888.00 2013-12-31 05:07:01.875 365 12634.02 244.32 54744.10 88888.00 2013-12-31 05:07:02.000 365 12634.08 244.32 54744.12 88888.00 2013-12-31 05:07:02.125 365 12634.10 244.35 54744.12 88888.00 2013-12-31 05:07:02.250 365 12634.05 244.30 54744.12 88888.00 2013-12-31 05:07:02.375 365 12634.10 244.30 54744.10 88888.00 2013-12-31 05:07:02.500 365 12634.08 244.30 54744.07 88888.00 2013-12-31 05:07:02.625 365 12634.10 244.32 54744.12 88888.00 2013-12-31 05:07:02.750 365 12634.15 244.35 54744.12 88888.00 2013-12-31 05:07:02.875 365 12634.17 244.35 54744.12 88888.00 2013-12-31 05:07:03.000 365 12634.25 244.28 54744.12 88888.00 2013-12-31 05:07:03.125 365 12634.20 244.28 54744.12 88888.00 2013-12-31 05:07:03.250 365 12634.12 244.25 54744.12 88888.00 2013-12-31 05:07:03.375 365 12634.15 244.30 54744.12 88888.00 2013-12-31 05:07:03.500 365 12634.15 244.35 54744.12 88888.00 2013-12-31 05:07:03.625 365 12634.23 244.35 54744.10 88888.00 2013-12-31 05:07:03.750 365 12634.20 244.30 54744.07 88888.00 2013-12-31 05:07:03.875 365 12634.17 244.30 54744.07 88888.00 2013-12-31 05:07:04.000 365 12634.12 244.30 54744.07 88888.00 2013-12-31 05:07:04.125 365 12634.15 244.32 54744.10 88888.00 2013-12-31 05:07:04.250 365 12634.17 244.32 54744.10 88888.00 2013-12-31 05:07:04.375 365 12634.15 244.30 54744.07 88888.00 2013-12-31 05:07:04.500 365 12634.10 244.30 54744.07 88888.00 2013-12-31 05:07:04.625 365 12634.15 244.30 54744.07 88888.00 2013-12-31 05:07:04.750 365 12634.23 244.30 54744.07 88888.00 2013-12-31 05:07:04.875 365 12634.23 244.30 54744.07 88888.00 2013-12-31 05:07:05.000 365 12634.17 244.30 54744.05 88888.00 2013-12-31 05:07:05.125 365 12634.15 244.30 54744.07 88888.00 2013-12-31 05:07:05.250 365 12634.17 244.30 54744.07 88888.00 2013-12-31 05:07:05.375 365 12634.20 244.30 54744.10 88888.00 2013-12-31 05:07:05.500 365 12634.25 244.30 54744.12 88888.00 2013-12-31 05:07:05.625 365 12634.20 244.30 54744.10 88888.00 2013-12-31 05:07:05.750 365 12634.23 244.32 54744.10 88888.00 2013-12-31 05:07:05.875 365 12634.23 244.30 54744.07 88888.00 2013-12-31 05:07:06.000 365 12634.17 244.32 54744.07 88888.00 2013-12-31 05:07:06.125 365 12634.15 244.35 54744.10 88888.00 2013-12-31 05:07:06.250 365 12634.15 244.30 54744.10 88888.00 2013-12-31 05:07:06.375 365 12634.17 244.30 54744.10 88888.00 2013-12-31 05:07:06.500 365 12634.20 244.32 54744.10 88888.00 2013-12-31 05:07:06.625 365 12634.17 244.32 54744.12 88888.00 2013-12-31 05:07:06.750 365 12634.17 244.30 54744.10 88888.00 2013-12-31 05:07:06.875 365 12634.17 244.28 54744.07 88888.00 2013-12-31 05:07:07.000 365 12634.17 244.32 54744.05 88888.00 2013-12-31 05:07:07.125 365 12634.20 244.32 54744.10 88888.00 2013-12-31 05:07:07.250 365 12634.27 244.35 54744.10 88888.00 2013-12-31 05:07:07.375 365 12634.27 244.30 54744.12 88888.00 2013-12-31 05:07:07.500 365 12634.23 244.32 54744.10 88888.00 2013-12-31 05:07:07.625 365 12634.23 244.30 54744.10 88888.00 2013-12-31 05:07:07.750 365 12634.23 244.32 54744.10 88888.00 2013-12-31 05:07:07.875 365 12634.17 244.35 54744.10 88888.00 2013-12-31 05:07:08.000 365 12634.15 244.32 54744.10 88888.00 2013-12-31 05:07:08.125 365 12634.12 244.32 54744.10 88888.00 2013-12-31 05:07:08.250 365 12634.15 244.30 54744.10 88888.00 2013-12-31 05:07:08.375 365 12634.20 244.30 54744.07 88888.00 2013-12-31 05:07:08.500 365 12634.20 244.32 54744.05 88888.00 2013-12-31 05:07:08.625 365 12634.15 244.32 54744.07 88888.00 2013-12-31 05:07:08.750 365 12634.15 244.35 54744.07 88888.00 2013-12-31 05:07:08.875 365 12634.20 244.30 54744.07 88888.00 2013-12-31 05:07:09.000 365 12634.23 244.30 54744.07 88888.00 2013-12-31 05:07:09.125 365 12634.17 244.30 54744.12 88888.00 2013-12-31 05:07:09.250 365 12634.17 244.32 54744.12 88888.00 2013-12-31 05:07:09.375 365 12634.25 244.30 54744.12 88888.00 2013-12-31 05:07:09.500 365 12634.25 244.30 54744.10 88888.00 2013-12-31 05:07:09.625 365 12634.23 244.28 54744.12 88888.00 2013-12-31 05:07:09.750 365 12634.27 244.30 54744.12 88888.00 2013-12-31 05:07:09.875 365 12634.33 244.32 54744.12 88888.00 2013-12-31 05:07:10.000 365 12634.33 244.30 54744.10 88888.00 2013-12-31 05:07:10.125 365 12634.33 244.35 54744.12 88888.00 2013-12-31 05:07:10.250 365 12634.25 244.30 54744.10 88888.00 2013-12-31 05:07:10.375 365 12634.23 244.28 54744.07 88888.00 2013-12-31 05:07:10.500 365 12634.23 244.28 54744.07 88888.00 2013-12-31 05:07:10.625 365 12634.23 244.30 54744.07 88888.00 2013-12-31 05:07:10.750 365 12634.30 244.30 54744.10 88888.00 2013-12-31 05:07:10.875 365 12634.25 244.28 54744.12 88888.00 2013-12-31 05:07:11.000 365 12634.20 244.30 54744.10 88888.00 2013-12-31 05:07:11.125 365 12634.23 244.32 54744.10 88888.00 2013-12-31 05:07:11.250 365 12634.25 244.30 54744.10 88888.00 2013-12-31 05:07:11.375 365 12634.33 244.32 54744.07 88888.00 2013-12-31 05:07:11.500 365 12634.35 244.32 54744.05 88888.00 2013-12-31 05:07:11.625 365 12634.33 244.30 54744.05 88888.00 2013-12-31 05:07:11.750 365 12634.27 244.28 54744.07 88888.00 2013-12-31 05:07:11.875 365 12634.23 244.30 54744.07 88888.00 2013-12-31 05:07:12.000 365 12634.25 244.30 54744.07 88888.00 2013-12-31 05:07:12.125 365 12634.25 244.30 54744.10 88888.00 2013-12-31 05:07:12.250 365 12634.27 244.28 54744.10 88888.00 2013-12-31 05:07:12.375 365 12634.33 244.28 54744.10 88888.00 2013-12-31 05:07:12.500 365 12634.27 244.30 54744.10 88888.00 2013-12-31 05:07:12.625 365 12634.23 244.28 54744.07 88888.00 2013-12-31 05:07:12.750 365 12634.15 244.30 54744.07 88888.00 2013-12-31 05:07:12.875 365 12634.15 244.30 54744.07 88888.00 2013-12-31 05:07:13.000 365 12634.17 244.30 54744.05 88888.00 2013-12-31 05:07:13.125 365 12634.20 244.30 54744.10 88888.00 2013-12-31 05:07:13.250 365 12634.20 244.28 54744.12 88888.00 2013-12-31 05:07:13.375 365 12634.17 244.28 54744.12 88888.00 2013-12-31 05:07:13.500 365 12634.15 244.28 54744.10 88888.00 2013-12-31 05:07:13.625 365 12634.17 244.30 54744.10 88888.00 2013-12-31 05:07:13.750 365 12634.23 244.30 54744.10 88888.00 2013-12-31 05:07:13.875 365 12634.20 244.28 54744.10 88888.00 2013-12-31 05:07:14.000 365 12634.17 244.30 54744.07 88888.00 2013-12-31 05:07:14.125 365 12634.17 244.28 54744.07 88888.00 2013-12-31 05:07:14.250 365 12634.12 244.30 54744.07 88888.00 2013-12-31 05:07:14.375 365 12634.15 244.32 54744.07 88888.00 2013-12-31 05:07:14.500 365 12634.17 244.32 54744.07 88888.00 2013-12-31 05:07:14.625 365 12634.12 244.30 54744.05 88888.00 2013-12-31 05:07:14.750 365 12634.20 244.30 54744.07 88888.00 2013-12-31 05:07:14.875 365 12634.25 244.30 54744.07 88888.00 2013-12-31 05:07:15.000 365 12634.23 244.28 54744.07 88888.00 2013-12-31 05:07:15.125 365 12634.20 244.28 54744.07 88888.00 2013-12-31 05:07:15.250 365 12634.23 244.30 54744.07 88888.00 2013-12-31 05:07:15.375 365 12634.23 244.32 54744.07 88888.00 2013-12-31 05:07:15.500 365 12634.25 244.32 54744.10 88888.00 2013-12-31 05:07:15.625 365 12634.25 244.28 54744.07 88888.00 2013-12-31 05:07:15.750 365 12634.20 244.25 54744.05 88888.00 2013-12-31 05:07:15.875 365 12634.20 244.25 54744.05 88888.00 2013-12-31 05:07:16.000 365 12634.23 244.28 54744.05 88888.00 2013-12-31 05:07:16.125 365 12634.25 244.30 54744.07 88888.00 2013-12-31 05:07:16.250 365 12634.20 244.28 54744.05 88888.00 2013-12-31 05:07:16.375 365 12634.23 244.28 54744.05 88888.00 2013-12-31 05:07:16.500 365 12634.25 244.28 54744.07 88888.00 2013-12-31 05:07:16.625 365 12634.23 244.28 54744.07 88888.00 2013-12-31 05:07:16.750 365 12634.20 244.22 54744.03 88888.00 2013-12-31 05:07:16.875 365 12634.20 244.22 54744.03 88888.00 2013-12-31 05:07:17.000 365 12634.20 244.22 54744.03 88888.00 2013-12-31 05:07:17.125 365 12634.17 244.25 54744.05 88888.00 2013-12-31 05:07:17.250 365 12634.23 244.25 54744.07 88888.00 2013-12-31 05:07:17.375 365 12634.23 244.30 54744.05 88888.00 2013-12-31 05:07:17.500 365 12634.33 244.30 54744.03 88888.00 2013-12-31 05:07:17.625 365 12634.35 244.25 54744.05 88888.00 2013-12-31 05:07:17.750 365 12634.30 244.22 54744.05 88888.00 2013-12-31 05:07:17.875 365 12634.30 244.25 54744.05 88888.00 2013-12-31 05:07:18.000 365 12634.33 244.25 54744.05 88888.00 2013-12-31 05:07:18.125 365 12634.33 244.25 54744.05 88888.00 2013-12-31 05:07:18.250 365 12634.30 244.25 54744.05 88888.00 2013-12-31 05:07:18.375 365 12634.25 244.25 54744.03 88888.00 2013-12-31 05:07:18.500 365 12634.23 244.28 54744.05 88888.00 2013-12-31 05:07:18.625 365 12634.20 244.28 54744.05 88888.00 2013-12-31 05:07:18.750 365 12634.23 244.22 54744.05 88888.00 2013-12-31 05:07:18.875 365 12634.23 244.28 54744.05 88888.00 2013-12-31 05:07:19.000 365 12634.27 244.30 54744.05 88888.00 2013-12-31 05:07:19.125 365 12634.35 244.28 54744.07 88888.00 2013-12-31 05:07:19.250 365 12634.40 244.25 54744.03 88888.00 2013-12-31 05:07:19.375 365 12634.33 244.22 54744.03 88888.00 2013-12-31 05:07:19.500 365 12634.30 244.28 54744.03 88888.00 2013-12-31 05:07:19.625 365 12634.27 244.32 54744.03 88888.00 2013-12-31 05:07:19.750 365 12634.30 244.30 54744.05 88888.00 2013-12-31 05:07:19.875 365 12634.33 244.30 54744.05 88888.00 2013-12-31 05:07:20.000 365 12634.33 244.28 54744.05 88888.00 2013-12-31 05:07:20.125 365 12634.27 244.28 54744.05 88888.00 2013-12-31 05:07:20.250 365 12634.25 244.25 54744.05 88888.00 2013-12-31 05:07:20.375 365 12634.27 244.28 54744.05 88888.00 2013-12-31 05:07:20.500 365 12634.30 244.30 54744.05 88888.00 2013-12-31 05:07:20.625 365 12634.33 244.25 54744.03 88888.00 2013-12-31 05:07:20.750 365 12634.33 244.25 54744.03 88888.00 2013-12-31 05:07:20.875 365 12634.30 244.25 54744.05 88888.00 2013-12-31 05:07:21.000 365 12634.25 244.28 54744.05 88888.00 2013-12-31 05:07:21.125 365 12634.17 244.28 54744.05 88888.00 2013-12-31 05:07:21.250 365 12634.20 244.30 54744.05 88888.00 2013-12-31 05:07:21.375 365 12634.25 244.30 54744.05 88888.00 2013-12-31 05:07:21.500 365 12634.30 244.28 54744.07 88888.00 2013-12-31 05:07:21.625 365 12634.33 244.22 54744.10 88888.00 2013-12-31 05:07:21.750 365 12634.27 244.25 54744.05 88888.00 2013-12-31 05:07:21.875 365 12634.27 244.25 54744.05 88888.00 2013-12-31 05:07:22.000 365 12634.33 244.25 54744.03 88888.00 2013-12-31 05:07:22.125 365 12634.30 244.25 54744.05 88888.00 2013-12-31 05:07:22.250 365 12634.27 244.22 54744.03 88888.00 2013-12-31 05:07:22.375 365 12634.35 244.25 54744.05 88888.00 2013-12-31 05:07:22.500 365 12634.35 244.28 54744.03 88888.00 2013-12-31 05:07:22.625 365 12634.35 244.28 54744.07 88888.00 2013-12-31 05:07:22.750 365 12634.30 244.28 54744.07 88888.00 2013-12-31 05:07:22.875 365 12634.27 244.30 54744.07 88888.00 2013-12-31 05:07:23.000 365 12634.30 244.28 54744.05 88888.00 2013-12-31 05:07:23.125 365 12634.27 244.25 54744.05 88888.00 2013-12-31 05:07:23.250 365 12634.27 244.28 54744.03 88888.00 2013-12-31 05:07:23.375 365 12634.38 244.30 54744.05 88888.00 2013-12-31 05:07:23.500 365 12634.40 244.30 54744.05 88888.00 2013-12-31 05:07:23.625 365 12634.33 244.28 54744.07 88888.00 2013-12-31 05:07:23.750 365 12634.33 244.25 54744.07 88888.00 2013-12-31 05:07:23.875 365 12634.35 244.25 54744.07 88888.00 2013-12-31 05:07:24.000 365 12634.33 244.22 54744.05 88888.00 2013-12-31 05:07:24.125 365 12634.33 244.22 54744.07 88888.00 2013-12-31 05:07:24.250 365 12634.33 244.25 54744.10 88888.00 2013-12-31 05:07:24.375 365 12634.40 244.28 54744.10 88888.00 2013-12-31 05:07:24.500 365 12634.35 244.25 54744.05 88888.00 2013-12-31 05:07:24.625 365 12634.30 244.25 54744.05 88888.00 2013-12-31 05:07:24.750 365 12634.30 244.20 54744.05 88888.00 2013-12-31 05:07:24.875 365 12634.30 244.25 54744.05 88888.00 2013-12-31 05:07:25.000 365 12634.33 244.28 54744.05 88888.00 2013-12-31 05:07:25.125 365 12634.40 244.28 54744.07 88888.00 2013-12-31 05:07:25.250 365 12634.45 244.28 54744.07 88888.00 2013-12-31 05:07:25.375 365 12634.38 244.25 54744.07 88888.00 2013-12-31 05:07:25.500 365 12634.33 244.28 54744.07 88888.00 2013-12-31 05:07:25.625 365 12634.38 244.30 54744.07 88888.00 2013-12-31 05:07:25.750 365 12634.38 244.32 54744.07 88888.00 2013-12-31 05:07:25.875 365 12634.30 244.28 54744.07 88888.00 2013-12-31 05:07:26.000 365 12634.33 244.25 54744.03 88888.00 2013-12-31 05:07:26.125 365 12634.35 244.25 54744.05 88888.00 2013-12-31 05:07:26.250 365 12634.35 244.25 54744.05 88888.00 2013-12-31 05:07:26.375 365 12634.35 244.25 54744.05 88888.00 2013-12-31 05:07:26.500 365 12634.35 244.25 54744.05 88888.00 2013-12-31 05:07:26.625 365 12634.33 244.28 54744.05 88888.00 2013-12-31 05:07:26.750 365 12634.30 244.28 54744.05 88888.00 2013-12-31 05:07:26.875 365 12634.27 244.25 54744.07 88888.00 2013-12-31 05:07:27.000 365 12634.33 244.25 54744.03 88888.00 2013-12-31 05:07:27.125 365 12634.38 244.28 54744.05 88888.00 2013-12-31 05:07:27.250 365 12634.40 244.25 54744.05 88888.00 2013-12-31 05:07:27.375 365 12634.35 244.28 54744.05 88888.00 2013-12-31 05:07:27.500 365 12634.33 244.25 54744.03 88888.00 2013-12-31 05:07:27.625 365 12634.33 244.22 54744.03 88888.00 2013-12-31 05:07:27.750 365 12634.38 244.25 54744.03 88888.00 2013-12-31 05:07:27.875 365 12634.38 244.25 54744.03 88888.00 2013-12-31 05:07:28.000 365 12634.40 244.22 54744.03 88888.00 2013-12-31 05:07:28.125 365 12634.33 244.25 54744.03 88888.00 2013-12-31 05:07:28.250 365 12634.30 244.28 54744.05 88888.00 2013-12-31 05:07:28.375 365 12634.33 244.25 54744.03 88888.00 2013-12-31 05:07:28.500 365 12634.35 244.25 54744.00 88888.00 2013-12-31 05:07:28.625 365 12634.40 244.25 54744.03 88888.00 2013-12-31 05:07:28.750 365 12634.42 244.22 54744.05 88888.00 2013-12-31 05:07:28.875 365 12634.40 244.20 54744.03 88888.00 2013-12-31 05:07:29.000 365 12634.33 244.20 54744.03 88888.00 2013-12-31 05:07:29.125 365 12634.30 244.20 54744.05 88888.00 2013-12-31 05:07:29.250 365 12634.23 244.20 54744.05 88888.00 2013-12-31 05:07:29.375 365 12634.23 244.22 54744.05 88888.00 2013-12-31 05:07:29.500 365 12634.27 244.25 54744.05 88888.00 2013-12-31 05:07:29.625 365 12634.33 244.25 54744.05 88888.00 2013-12-31 05:07:29.750 365 12634.35 244.22 54744.03 88888.00 2013-12-31 05:07:29.875 365 12634.33 244.22 54744.05 88888.00 2013-12-31 05:07:30.000 365 12634.35 244.20 54744.03 88888.00 2013-12-31 05:07:30.125 365 12634.40 244.22 54744.05 88888.00 2013-12-31 05:07:30.250 365 12634.40 244.20 54744.03 88888.00 2013-12-31 05:07:30.375 365 12634.42 244.20 54744.03 88888.00 2013-12-31 05:07:30.500 365 12634.40 244.20 54744.03 88888.00 2013-12-31 05:07:30.625 365 12634.42 244.25 54744.03 88888.00 2013-12-31 05:07:30.750 365 12634.45 244.28 54744.05 88888.00 2013-12-31 05:07:30.875 365 12634.45 244.25 54744.07 88888.00 2013-12-31 05:07:31.000 365 12634.45 244.25 54744.03 88888.00 2013-12-31 05:07:31.125 365 12634.45 244.22 54744.03 88888.00 2013-12-31 05:07:31.250 365 12634.45 244.22 54744.03 88888.00 2013-12-31 05:07:31.375 365 12634.45 244.22 54744.03 88888.00 2013-12-31 05:07:31.500 365 12634.40 244.22 54744.05 88888.00 2013-12-31 05:07:31.625 365 12634.40 244.22 54744.07 88888.00 2013-12-31 05:07:31.750 365 12634.42 244.28 54744.05 88888.00 2013-12-31 05:07:31.875 365 12634.40 244.22 54744.03 88888.00 2013-12-31 05:07:32.000 365 12634.38 244.25 54744.00 88888.00 2013-12-31 05:07:32.125 365 12634.40 244.25 54744.03 88888.00 2013-12-31 05:07:32.250 365 12634.40 244.28 54744.05 88888.00 2013-12-31 05:07:32.375 365 12634.42 244.25 54744.07 88888.00 2013-12-31 05:07:32.500 365 12634.40 244.22 54744.05 88888.00 2013-12-31 05:07:32.625 365 12634.38 244.20 54744.03 88888.00 2013-12-31 05:07:32.750 365 12634.33 244.22 54744.03 88888.00 2013-12-31 05:07:32.875 365 12634.35 244.22 54744.05 88888.00 2013-12-31 05:07:33.000 365 12634.38 244.28 54744.07 88888.00 2013-12-31 05:07:33.125 365 12634.40 244.25 54744.07 88888.00 2013-12-31 05:07:33.250 365 12634.33 244.22 54744.03 88888.00 2013-12-31 05:07:33.375 365 12634.35 244.22 54744.05 88888.00 2013-12-31 05:07:33.500 365 12634.38 244.22 54744.03 88888.00 2013-12-31 05:07:33.625 365 12634.35 244.25 54744.05 88888.00 2013-12-31 05:07:33.750 365 12634.38 244.22 54744.05 88888.00 2013-12-31 05:07:33.875 365 12634.42 244.22 54744.05 88888.00 2013-12-31 05:07:34.000 365 12634.45 244.25 54744.05 88888.00 2013-12-31 05:07:34.125 365 12634.42 244.22 54744.05 88888.00 2013-12-31 05:07:34.250 365 12634.33 244.22 54744.05 88888.00 2013-12-31 05:07:34.375 365 12634.33 244.22 54744.03 88888.00 2013-12-31 05:07:34.500 365 12634.33 244.20 54744.05 88888.00 2013-12-31 05:07:34.625 365 12634.38 244.20 54744.05 88888.00 2013-12-31 05:07:34.750 365 12634.38 244.22 54744.03 88888.00 2013-12-31 05:07:34.875 365 12634.38 244.22 54744.05 88888.00 2013-12-31 05:07:35.000 365 12634.40 244.28 54744.05 88888.00 2013-12-31 05:07:35.125 365 12634.40 244.28 54744.03 88888.00 2013-12-31 05:07:35.250 365 12634.38 244.22 54744.03 88888.00 2013-12-31 05:07:35.375 365 12634.38 244.22 54744.05 88888.00 2013-12-31 05:07:35.500 365 12634.38 244.22 54744.05 88888.00 2013-12-31 05:07:35.625 365 12634.38 244.28 54744.05 88888.00 2013-12-31 05:07:35.750 365 12634.45 244.25 54744.07 88888.00 2013-12-31 05:07:35.875 365 12634.45 244.25 54744.05 88888.00 2013-12-31 05:07:36.000 365 12634.42 244.28 54744.07 88888.00 2013-12-31 05:07:36.125 365 12634.38 244.28 54744.05 88888.00 2013-12-31 05:07:36.250 365 12634.35 244.20 54744.03 88888.00 2013-12-31 05:07:36.375 365 12634.35 244.20 54744.03 88888.00 2013-12-31 05:07:36.500 365 12634.38 244.22 54744.05 88888.00 2013-12-31 05:07:36.625 365 12634.40 244.22 54744.05 88888.00 2013-12-31 05:07:36.750 365 12634.40 244.22 54744.05 88888.00 2013-12-31 05:07:36.875 365 12634.38 244.20 54744.03 88888.00 2013-12-31 05:07:37.000 365 12634.40 244.18 54744.03 88888.00 2013-12-31 05:07:37.125 365 12634.42 244.22 54744.05 88888.00 2013-12-31 05:07:37.250 365 12634.42 244.20 54744.07 88888.00 2013-12-31 05:07:37.375 365 12634.42 244.22 54744.07 88888.00 2013-12-31 05:07:37.500 365 12634.42 244.20 54744.05 88888.00 2013-12-31 05:07:37.625 365 12634.42 244.22 54744.05 88888.00 2013-12-31 05:07:37.750 365 12634.40 244.22 54744.03 88888.00 2013-12-31 05:07:37.875 365 12634.38 244.20 54744.03 88888.00 2013-12-31 05:07:38.000 365 12634.42 244.25 54744.05 88888.00 2013-12-31 05:07:38.125 365 12634.42 244.25 54744.03 88888.00 2013-12-31 05:07:38.250 365 12634.40 244.25 54744.07 88888.00 2013-12-31 05:07:38.375 365 12634.45 244.25 54744.07 88888.00 2013-12-31 05:07:38.500 365 12634.48 244.22 54744.05 88888.00 2013-12-31 05:07:38.625 365 12634.45 244.22 54744.05 88888.00 2013-12-31 05:07:38.750 365 12634.42 244.22 54744.05 88888.00 2013-12-31 05:07:38.875 365 12634.42 244.22 54744.03 88888.00 2013-12-31 05:07:39.000 365 12634.38 244.22 54744.05 88888.00 2013-12-31 05:07:39.125 365 12634.40 244.25 54744.03 88888.00 2013-12-31 05:07:39.250 365 12634.40 244.22 54744.03 88888.00 2013-12-31 05:07:39.375 365 12634.38 244.20 54744.03 88888.00 2013-12-31 05:07:39.500 365 12634.42 244.20 54744.05 88888.00 2013-12-31 05:07:39.625 365 12634.42 244.20 54744.03 88888.00 2013-12-31 05:07:39.750 365 12634.50 244.18 54744.03 88888.00 2013-12-31 05:07:39.875 365 12634.50 244.20 54744.03 88888.00 2013-12-31 05:07:40.000 365 12634.42 244.22 54744.05 88888.00 2013-12-31 05:07:40.125 365 12634.42 244.22 54744.05 88888.00 2013-12-31 05:07:40.250 365 12634.42 244.22 54744.05 88888.00 2013-12-31 05:07:40.375 365 12634.48 244.22 54744.05 88888.00 2013-12-31 05:07:40.500 365 12634.45 244.20 54744.05 88888.00 2013-12-31 05:07:40.625 365 12634.42 244.22 54744.05 88888.00 2013-12-31 05:07:40.750 365 12634.45 244.22 54744.05 88888.00 2013-12-31 05:07:40.875 365 12634.50 244.20 54744.07 88888.00 2013-12-31 05:07:41.000 365 12634.45 244.15 54744.07 88888.00 2013-12-31 05:07:41.125 365 12634.38 244.20 54744.05 88888.00 2013-12-31 05:07:41.250 365 12634.35 244.20 54744.05 88888.00 2013-12-31 05:07:41.375 365 12634.38 244.20 54744.03 88888.00 2013-12-31 05:07:41.500 365 12634.35 244.20 54744.03 88888.00 2013-12-31 05:07:41.625 365 12634.35 244.20 54744.03 88888.00 2013-12-31 05:07:41.750 365 12634.42 244.25 54744.05 88888.00 2013-12-31 05:07:41.875 365 12634.52 244.22 54744.05 88888.00 2013-12-31 05:07:42.000 365 12634.55 244.22 54744.03 88888.00 2013-12-31 05:07:42.125 365 12634.50 244.20 54744.05 88888.00 2013-12-31 05:07:42.250 365 12634.42 244.20 54744.07 88888.00 2013-12-31 05:07:42.375 365 12634.42 244.20 54744.05 88888.00 2013-12-31 05:07:42.500 365 12634.45 244.20 54744.05 88888.00 2013-12-31 05:07:42.625 365 12634.45 244.20 54744.05 88888.00 2013-12-31 05:07:42.750 365 12634.42 244.18 54744.05 88888.00 2013-12-31 05:07:42.875 365 12634.40 244.18 54744.05 88888.00 2013-12-31 05:07:43.000 365 12634.38 244.15 54744.05 88888.00 2013-12-31 05:07:43.125 365 12634.40 244.18 54744.07 88888.00 2013-12-31 05:07:43.250 365 12634.40 244.20 54744.05 88888.00 2013-12-31 05:07:43.375 365 12634.40 244.15 54744.05 88888.00 2013-12-31 05:07:43.500 365 12634.42 244.15 54744.03 88888.00 2013-12-31 05:07:43.625 365 12634.48 244.15 54744.03 88888.00 2013-12-31 05:07:43.750 365 12634.48 244.18 54744.05 88888.00 2013-12-31 05:07:43.875 365 12634.48 244.18 54744.03 88888.00 2013-12-31 05:07:44.000 365 12634.48 244.12 54744.03 88888.00 2013-12-31 05:07:44.125 365 12634.48 244.18 54744.05 88888.00 2013-12-31 05:07:44.250 365 12634.55 244.18 54744.05 88888.00 2013-12-31 05:07:44.375 365 12634.58 244.18 54744.05 88888.00 2013-12-31 05:07:44.500 365 12634.52 244.15 54744.03 88888.00 2013-12-31 05:07:44.625 365 12634.52 244.15 54744.03 88888.00 2013-12-31 05:07:44.750 365 12634.52 244.18 54744.03 88888.00 2013-12-31 05:07:44.875 365 12634.48 244.18 54744.03 88888.00 2013-12-31 05:07:45.000 365 12634.48 244.18 54744.03 88888.00 2013-12-31 05:07:45.125 365 12634.48 244.15 54744.03 88888.00 2013-12-31 05:07:45.250 365 12634.42 244.18 54744.03 88888.00 2013-12-31 05:07:45.375 365 12634.45 244.15 54744.03 88888.00 2013-12-31 05:07:45.500 365 12634.48 244.15 54744.00 88888.00 2013-12-31 05:07:45.625 365 12634.52 244.20 54744.03 88888.00 2013-12-31 05:07:45.750 365 12634.52 244.20 54744.07 88888.00 2013-12-31 05:07:45.875 365 12634.42 244.20 54744.07 88888.00 2013-12-31 05:07:46.000 365 12634.35 244.15 54744.05 88888.00 2013-12-31 05:07:46.125 365 12634.42 244.18 54744.07 88888.00 2013-12-31 05:07:46.250 365 12634.40 244.20 54744.10 88888.00 2013-12-31 05:07:46.375 365 12634.38 244.20 54744.07 88888.00 2013-12-31 05:07:46.500 365 12634.38 244.18 54744.05 88888.00 2013-12-31 05:07:46.625 365 12634.45 244.20 54744.05 88888.00 2013-12-31 05:07:46.750 365 12634.50 244.20 54744.05 88888.00 2013-12-31 05:07:46.875 365 12634.52 244.15 54744.05 88888.00 2013-12-31 05:07:47.000 365 12634.55 244.18 54744.03 88888.00 2013-12-31 05:07:47.125 365 12634.55 244.18 54744.05 88888.00 2013-12-31 05:07:47.250 365 12634.55 244.20 54744.05 88888.00 2013-12-31 05:07:47.375 365 12634.55 244.18 54744.05 88888.00 2013-12-31 05:07:47.500 365 12634.52 244.20 54744.03 88888.00 2013-12-31 05:07:47.625 365 12634.48 244.18 54744.03 88888.00 2013-12-31 05:07:47.750 365 12634.45 244.18 54744.03 88888.00 2013-12-31 05:07:47.875 365 12634.45 244.18 54744.03 88888.00 2013-12-31 05:07:48.000 365 12634.55 244.20 54744.03 88888.00 2013-12-31 05:07:48.125 365 12634.58 244.22 54744.05 88888.00 2013-12-31 05:07:48.250 365 12634.48 244.20 54744.05 88888.00 2013-12-31 05:07:48.375 365 12634.48 244.20 54744.05 88888.00 2013-12-31 05:07:48.500 365 12634.50 244.18 54744.03 88888.00 2013-12-31 05:07:48.625 365 12634.52 244.20 54744.03 88888.00 2013-12-31 05:07:48.750 365 12634.52 244.15 54744.03 88888.00 2013-12-31 05:07:48.875 365 12634.52 244.15 54744.05 88888.00 2013-12-31 05:07:49.000 365 12634.58 244.18 54744.03 88888.00 2013-12-31 05:07:49.125 365 12634.55 244.20 54744.05 88888.00 2013-12-31 05:07:49.250 365 12634.55 244.20 54744.05 88888.00 2013-12-31 05:07:49.375 365 12634.52 244.15 54744.05 88888.00 2013-12-31 05:07:49.500 365 12634.58 244.12 54744.03 88888.00 2013-12-31 05:07:49.625 365 12634.52 244.18 54744.05 88888.00 2013-12-31 05:07:49.750 365 12634.48 244.18 54744.05 88888.00 2013-12-31 05:07:49.875 365 12634.50 244.18 54744.03 88888.00 2013-12-31 05:07:50.000 365 12634.55 244.18 54744.03 88888.00 2013-12-31 05:07:50.125 365 12634.60 244.15 54744.03 88888.00 2013-12-31 05:07:50.250 365 12634.55 244.15 54744.03 88888.00 2013-12-31 05:07:50.375 365 12634.48 244.15 54744.05 88888.00 2013-12-31 05:07:50.500 365 12634.48 244.18 54744.05 88888.00 2013-12-31 05:07:50.625 365 12634.50 244.18 54744.05 88888.00 2013-12-31 05:07:50.750 365 12634.52 244.18 54744.03 88888.00 2013-12-31 05:07:50.875 365 12634.55 244.15 54744.03 88888.00 2013-12-31 05:07:51.000 365 12634.58 244.18 54744.07 88888.00 2013-12-31 05:07:51.125 365 12634.58 244.20 54744.07 88888.00 2013-12-31 05:07:51.250 365 12634.58 244.18 54744.07 88888.00 2013-12-31 05:07:51.375 365 12634.52 244.15 54744.07 88888.00 2013-12-31 05:07:51.500 365 12634.50 244.15 54744.05 88888.00 2013-12-31 05:07:51.625 365 12634.52 244.18 54744.05 88888.00 2013-12-31 05:07:51.750 365 12634.50 244.18 54744.05 88888.00 2013-12-31 05:07:51.875 365 12634.45 244.18 54744.05 88888.00 2013-12-31 05:07:52.000 365 12634.52 244.15 54744.03 88888.00 2013-12-31 05:07:52.125 365 12634.52 244.18 54744.05 88888.00 2013-12-31 05:07:52.250 365 12634.52 244.18 54744.05 88888.00 2013-12-31 05:07:52.375 365 12634.62 244.18 54744.07 88888.00 2013-12-31 05:07:52.500 365 12634.62 244.20 54744.07 88888.00 2013-12-31 05:07:52.625 365 12634.58 244.15 54744.07 88888.00 2013-12-31 05:07:52.750 365 12634.55 244.18 54744.07 88888.00 2013-12-31 05:07:52.875 365 12634.58 244.18 54744.07 88888.00 2013-12-31 05:07:53.000 365 12634.55 244.15 54744.07 88888.00 2013-12-31 05:07:53.125 365 12634.58 244.15 54744.07 88888.00 2013-12-31 05:07:53.250 365 12634.58 244.10 54744.07 88888.00 2013-12-31 05:07:53.375 365 12634.62 244.12 54744.05 88888.00 2013-12-31 05:07:53.500 365 12634.60 244.15 54744.03 88888.00 2013-12-31 05:07:53.625 365 12634.62 244.15 54744.05 88888.00 2013-12-31 05:07:53.750 365 12634.65 244.15 54744.05 88888.00 2013-12-31 05:07:53.875 365 12634.67 244.15 54744.05 88888.00 2013-12-31 05:07:54.000 365 12634.67 244.12 54744.05 88888.00 2013-12-31 05:07:54.125 365 12634.62 244.12 54744.05 88888.00 2013-12-31 05:07:54.250 365 12634.60 244.15 54744.05 88888.00 2013-12-31 05:07:54.375 365 12634.58 244.12 54744.03 88888.00 2013-12-31 05:07:54.500 365 12634.60 244.12 54744.00 88888.00 2013-12-31 05:07:54.625 365 12634.52 244.10 54744.00 88888.00 2013-12-31 05:07:54.750 365 12634.55 244.12 54744.03 88888.00 2013-12-31 05:07:54.875 365 12634.60 244.10 54744.03 88888.00 2013-12-31 05:07:55.000 365 12634.60 244.12 54744.03 88888.00 2013-12-31 05:07:55.125 365 12634.55 244.12 54744.03 88888.00 2013-12-31 05:07:55.250 365 12634.52 244.15 54744.05 88888.00 2013-12-31 05:07:55.375 365 12634.55 244.10 54744.03 88888.00 2013-12-31 05:07:55.500 365 12634.60 244.10 54744.05 88888.00 2013-12-31 05:07:55.625 365 12634.58 244.07 54744.03 88888.00 2013-12-31 05:07:55.750 365 12634.60 244.12 54744.03 88888.00 2013-12-31 05:07:55.875 365 12634.70 244.10 54744.03 88888.00 2013-12-31 05:07:56.000 365 12634.70 244.12 54744.03 88888.00 2013-12-31 05:07:56.125 365 12634.70 244.12 54744.03 88888.00 2013-12-31 05:07:56.250 365 12634.65 244.12 54744.03 88888.00 2013-12-31 05:07:56.375 365 12634.58 244.12 54744.03 88888.00 2013-12-31 05:07:56.500 365 12634.52 244.12 54744.05 88888.00 2013-12-31 05:07:56.625 365 12634.62 244.10 54744.03 88888.00 2013-12-31 05:07:56.750 365 12634.67 244.10 54744.03 88888.00 2013-12-31 05:07:56.875 365 12634.67 244.10 54744.03 88888.00 2013-12-31 05:07:57.000 365 12634.62 244.10 54744.03 88888.00 2013-12-31 05:07:57.125 365 12634.60 244.12 54744.03 88888.00 2013-12-31 05:07:57.250 365 12634.65 244.10 54744.00 88888.00 2013-12-31 05:07:57.375 365 12634.65 244.12 54744.00 88888.00 2013-12-31 05:07:57.500 365 12634.67 244.10 54744.03 88888.00 2013-12-31 05:07:57.625 365 12634.65 244.10 54744.03 88888.00 2013-12-31 05:07:57.750 365 12634.65 244.12 54744.00 88888.00 2013-12-31 05:07:57.875 365 12634.70 244.10 54744.03 88888.00 2013-12-31 05:07:58.000 365 12634.77 244.10 54744.03 88888.00 2013-12-31 05:07:58.125 365 12634.73 244.12 54744.03 88888.00 2013-12-31 05:07:58.250 365 12634.67 244.12 54744.05 88888.00 2013-12-31 05:07:58.375 365 12634.65 244.10 54744.03 88888.00 2013-12-31 05:07:58.500 365 12634.62 244.12 54744.00 88888.00 2013-12-31 05:07:58.625 365 12634.62 244.10 54744.03 88888.00 2013-12-31 05:07:58.750 365 12634.62 244.10 54744.03 88888.00 2013-12-31 05:07:58.875 365 12634.65 244.12 54744.03 88888.00 2013-12-31 05:07:59.000 365 12634.70 244.10 54744.03 88888.00 2013-12-31 05:07:59.125 365 12634.75 244.10 54744.03 88888.00 2013-12-31 05:07:59.250 365 12634.83 244.12 54744.05 88888.00 2013-12-31 05:07:59.375 365 12634.75 244.10 54744.03 88888.00 2013-12-31 05:07:59.500 365 12634.70 244.12 54744.05 88888.00 2013-12-31 05:07:59.625 365 12634.73 244.12 54744.03 88888.00 2013-12-31 05:07:59.750 365 12634.70 244.12 54744.00 88888.00 2013-12-31 05:07:59.875 365 12634.67 244.10 54744.03 88888.00 2013-12-31 05:08:00.000 365 12634.70 244.12 54744.03 88888.00 2013-12-31 05:08:00.125 365 12634.75 244.15 54744.05 88888.00 2013-12-31 05:08:00.250 365 12634.75 244.10 54744.05 88888.00 2013-12-31 05:08:00.375 365 12634.73 244.10 54744.03 88888.00 2013-12-31 05:08:00.500 365 12634.62 244.07 54744.03 88888.00 2013-12-31 05:08:00.625 365 12634.67 244.10 54744.00 88888.00 2013-12-31 05:08:00.750 365 12634.73 244.12 54744.00 88888.00 2013-12-31 05:08:00.875 365 12634.77 244.12 54744.00 88888.00 2013-12-31 05:08:01.000 365 12634.80 244.12 54744.00 88888.00 2013-12-31 05:08:01.125 365 12634.83 244.15 54744.03 88888.00 2013-12-31 05:08:01.250 365 12634.83 244.12 54744.03 88888.00 2013-12-31 05:08:01.375 365 12634.75 244.10 54744.03 88888.00 2013-12-31 05:08:01.500 365 12634.70 244.07 54744.00 88888.00 2013-12-31 05:08:01.625 365 12634.73 244.07 54744.00 88888.00 2013-12-31 05:08:01.750 365 12634.75 244.10 54744.00 88888.00 2013-12-31 05:08:01.875 365 12634.80 244.07 54744.03 88888.00 2013-12-31 05:08:02.000 365 12634.83 244.07 54744.03 88888.00 2013-12-31 05:08:02.125 365 12634.83 244.12 54744.05 88888.00 2013-12-31 05:08:02.250 365 12634.77 244.07 54744.03 88888.00 2013-12-31 05:08:02.375 365 12634.80 244.10 54744.00 88888.00 2013-12-31 05:08:02.500 365 12634.80 244.07 54744.03 88888.00 2013-12-31 05:08:02.625 365 12634.80 244.07 54744.03 88888.00 2013-12-31 05:08:02.750 365 12634.80 244.07 54744.03 88888.00 2013-12-31 05:08:02.875 365 12634.75 244.07 54744.03 88888.00 2013-12-31 05:08:03.000 365 12634.77 244.07 54744.03 88888.00 2013-12-31 05:08:03.125 365 12634.85 244.07 54744.03 88888.00 2013-12-31 05:08:03.250 365 12634.88 244.07 54744.00 88888.00 2013-12-31 05:08:03.375 365 12634.92 244.10 54744.03 88888.00 2013-12-31 05:08:03.500 365 12634.95 244.10 54744.03 88888.00 2013-12-31 05:08:03.625 365 12634.92 244.10 54744.05 88888.00 2013-12-31 05:08:03.750 365 12634.80 244.05 54744.03 88888.00 2013-12-31 05:08:03.875 365 12634.75 244.07 54744.00 88888.00 2013-12-31 05:08:04.000 365 12634.80 244.07 54744.00 88888.00 2013-12-31 05:08:04.125 365 12634.88 244.12 54744.05 88888.00 2013-12-31 05:08:04.250 365 12634.90 244.10 54744.05 88888.00 2013-12-31 05:08:04.375 365 12634.85 244.07 54744.03 88888.00 2013-12-31 05:08:04.500 365 12634.83 244.07 54744.00 88888.00 2013-12-31 05:08:04.625 365 12634.88 244.10 54744.03 88888.00 2013-12-31 05:08:04.750 365 12634.88 244.10 54744.03 88888.00 2013-12-31 05:08:04.875 365 12634.90 244.10 54744.00 88888.00 2013-12-31 05:08:05.000 365 12634.90 244.07 54744.00 88888.00 2013-12-31 05:08:05.125 365 12634.83 244.07 54744.00 88888.00 2013-12-31 05:08:05.250 365 12634.77 244.07 54744.03 88888.00 2013-12-31 05:08:05.375 365 12634.77 244.12 54744.03 88888.00 2013-12-31 05:08:05.500 365 12634.77 244.12 54744.03 88888.00 2013-12-31 05:08:05.625 365 12634.80 244.12 54744.03 88888.00 2013-12-31 05:08:05.750 365 12634.83 244.12 54744.00 88888.00 2013-12-31 05:08:05.875 365 12634.83 244.12 54744.03 88888.00 2013-12-31 05:08:06.000 365 12634.85 244.10 54744.03 88888.00 2013-12-31 05:08:06.125 365 12634.83 244.10 54744.03 88888.00 2013-12-31 05:08:06.250 365 12634.85 244.07 54744.03 88888.00 2013-12-31 05:08:06.375 365 12634.90 244.10 54744.03 88888.00 2013-12-31 05:08:06.500 365 12634.83 244.10 54744.00 88888.00 2013-12-31 05:08:06.625 365 12634.75 244.12 54744.03 88888.00 2013-12-31 05:08:06.750 365 12634.80 244.15 54744.05 88888.00 2013-12-31 05:08:06.875 365 12634.77 244.18 54744.05 88888.00 2013-12-31 05:08:07.000 365 12634.73 244.12 54744.00 88888.00 2013-12-31 05:08:07.125 365 12634.75 244.12 54744.00 88888.00 2013-12-31 05:08:07.250 365 12634.80 244.12 54744.00 88888.00 2013-12-31 05:08:07.375 365 12634.92 244.10 54744.03 88888.00 2013-12-31 05:08:07.500 365 12634.90 244.10 54744.03 88888.00 2013-12-31 05:08:07.625 365 12634.88 244.12 54744.05 88888.00 2013-12-31 05:08:07.750 365 12634.85 244.10 54744.05 88888.00 2013-12-31 05:08:07.875 365 12634.80 244.12 54744.07 88888.00 2013-12-31 05:08:08.000 365 12634.73 244.12 54744.03 88888.00 2013-12-31 05:08:08.125 365 12634.77 244.07 54744.05 88888.00 2013-12-31 05:08:08.250 365 12634.83 244.07 54744.05 88888.00 2013-12-31 05:08:08.375 365 12634.85 244.07 54744.05 88888.00 2013-12-31 05:08:08.500 365 12634.88 244.10 54744.05 88888.00 2013-12-31 05:08:08.625 365 12634.80 244.07 54744.05 88888.00 2013-12-31 05:08:08.750 365 12634.80 244.10 54744.05 88888.00 2013-12-31 05:08:08.875 365 12634.83 244.12 54744.07 88888.00 2013-12-31 05:08:09.000 365 12634.92 244.10 54744.05 88888.00 2013-12-31 05:08:09.125 365 12634.92 244.07 54744.05 88888.00 2013-12-31 05:08:09.250 365 12634.83 244.10 54744.03 88888.00 2013-12-31 05:08:09.375 365 12634.80 244.10 54744.03 88888.00 2013-12-31 05:08:09.500 365 12634.83 244.05 54744.03 88888.00 2013-12-31 05:08:09.625 365 12634.85 244.10 54744.05 88888.00 2013-12-31 05:08:09.750 365 12634.88 244.12 54744.07 88888.00 2013-12-31 05:08:09.875 365 12634.85 244.10 54744.05 88888.00 2013-12-31 05:08:10.000 365 12634.85 244.05 54744.03 88888.00 2013-12-31 05:08:10.125 365 12634.80 244.10 54744.03 88888.00 2013-12-31 05:08:10.250 365 12634.77 244.07 54744.03 88888.00 2013-12-31 05:08:10.375 365 12634.83 244.10 54744.05 88888.00 2013-12-31 05:08:10.500 365 12634.88 244.10 54744.05 88888.00 2013-12-31 05:08:10.625 365 12634.85 244.12 54744.03 88888.00 2013-12-31 05:08:10.750 365 12634.88 244.10 54744.05 88888.00 2013-12-31 05:08:10.875 365 12634.88 244.07 54744.05 88888.00 2013-12-31 05:08:11.000 365 12634.85 244.07 54744.03 88888.00 2013-12-31 05:08:11.125 365 12634.80 244.12 54744.05 88888.00 2013-12-31 05:08:11.250 365 12634.77 244.07 54744.03 88888.00 2013-12-31 05:08:11.375 365 12634.85 244.07 54744.05 88888.00 2013-12-31 05:08:11.500 365 12634.83 244.10 54744.03 88888.00 2013-12-31 05:08:11.625 365 12634.77 244.10 54744.03 88888.00 2013-12-31 05:08:11.750 365 12634.80 244.10 54744.03 88888.00 2013-12-31 05:08:11.875 365 12634.83 244.10 54744.05 88888.00 2013-12-31 05:08:12.000 365 12634.85 244.10 54744.05 88888.00 2013-12-31 05:08:12.125 365 12634.85 244.10 54744.05 88888.00 2013-12-31 05:08:12.250 365 12634.88 244.07 54744.05 88888.00 2013-12-31 05:08:12.375 365 12634.88 244.07 54744.05 88888.00 2013-12-31 05:08:12.500 365 12634.83 244.10 54744.05 88888.00 2013-12-31 05:08:12.625 365 12634.80 244.10 54744.05 88888.00 2013-12-31 05:08:12.750 365 12634.83 244.07 54744.03 88888.00 2013-12-31 05:08:12.875 365 12634.88 244.10 54744.03 88888.00 2013-12-31 05:08:13.000 365 12634.88 244.10 54744.00 88888.00 2013-12-31 05:08:13.125 365 12634.85 244.10 54744.05 88888.00 2013-12-31 05:08:13.250 365 12634.80 244.12 54744.03 88888.00 2013-12-31 05:08:13.375 365 12634.83 244.15 54744.03 88888.00 2013-12-31 05:08:13.500 365 12634.85 244.10 54744.03 88888.00 2013-12-31 05:08:13.625 365 12634.80 244.10 54744.03 88888.00 2013-12-31 05:08:13.750 365 12634.80 244.12 54744.03 88888.00 2013-12-31 05:08:13.875 365 12634.80 244.12 54744.03 88888.00 2013-12-31 05:08:14.000 365 12634.75 244.10 54744.03 88888.00 2013-12-31 05:08:14.125 365 12634.77 244.10 54744.05 88888.00 2013-12-31 05:08:14.250 365 12634.77 244.10 54744.05 88888.00 2013-12-31 05:08:14.375 365 12634.83 244.10 54744.05 88888.00 2013-12-31 05:08:14.500 365 12634.73 244.07 54744.05 88888.00 2013-12-31 05:08:14.625 365 12634.65 244.10 54744.07 88888.00 2013-12-31 05:08:14.750 365 12634.70 244.07 54744.05 88888.00 2013-12-31 05:08:14.875 365 12634.75 244.07 54744.05 88888.00 2013-12-31 05:08:15.000 365 12634.83 244.07 54744.07 88888.00 2013-12-31 05:08:15.125 365 12634.85 244.10 54744.10 88888.00 2013-12-31 05:08:15.250 365 12634.80 244.10 54744.10 88888.00 2013-12-31 05:08:15.375 365 12634.83 244.10 54744.07 88888.00 2013-12-31 05:08:15.500 365 12634.83 244.05 54744.07 88888.00 2013-12-31 05:08:15.625 365 12634.83 244.07 54744.07 88888.00 2013-12-31 05:08:15.750 365 12634.85 244.10 54744.07 88888.00 2013-12-31 05:08:15.875 365 12634.83 244.05 54744.03 88888.00 2013-12-31 05:08:16.000 365 12634.83 244.05 54744.03 88888.00 2013-12-31 05:08:16.125 365 12634.77 244.07 54744.03 88888.00 2013-12-31 05:08:16.250 365 12634.75 244.07 54744.05 88888.00 2013-12-31 05:08:16.375 365 12634.83 244.07 54744.05 88888.00 2013-12-31 05:08:16.500 365 12634.85 244.05 54744.03 88888.00 2013-12-31 05:08:16.625 365 12634.88 244.03 54744.03 88888.00 2013-12-31 05:08:16.750 365 12634.88 244.05 54744.03 88888.00 2013-12-31 05:08:16.875 365 12634.80 244.05 54744.03 88888.00 2013-12-31 05:08:17.000 365 12634.80 244.05 54744.00 88888.00 2013-12-31 05:08:17.125 365 12634.77 244.07 54744.03 88888.00 2013-12-31 05:08:17.250 365 12634.83 244.07 54744.05 88888.00 2013-12-31 05:08:17.375 365 12634.85 244.05 54744.03 88888.00 2013-12-31 05:08:17.500 365 12634.83 244.03 54744.05 88888.00 2013-12-31 05:08:17.625 365 12634.85 244.05 54744.07 88888.00 2013-12-31 05:08:17.750 365 12634.90 244.07 54744.07 88888.00 2013-12-31 05:08:17.875 365 12634.95 244.07 54744.07 88888.00 2013-12-31 05:08:18.000 365 12634.85 244.07 54744.05 88888.00 2013-12-31 05:08:18.125 365 12634.83 244.05 54744.05 88888.00 2013-12-31 05:08:18.250 365 12634.80 244.03 54744.05 88888.00 2013-12-31 05:08:18.375 365 12634.83 244.05 54744.07 88888.00 2013-12-31 05:08:18.500 365 12634.83 244.07 54744.10 88888.00 2013-12-31 05:08:18.625 365 12634.80 244.05 54744.07 88888.00 2013-12-31 05:08:18.750 365 12634.75 244.03 54744.07 88888.00 2013-12-31 05:08:18.875 365 12634.75 244.03 54744.05 88888.00 2013-12-31 05:08:19.000 365 12634.77 244.03 54744.05 88888.00 2013-12-31 05:08:19.125 365 12634.77 244.05 54744.05 88888.00 2013-12-31 05:08:19.250 365 12634.77 244.03 54744.05 88888.00 2013-12-31 05:08:19.375 365 12634.77 244.05 54744.05 88888.00 2013-12-31 05:08:19.500 365 12634.83 244.05 54744.05 88888.00 2013-12-31 05:08:19.625 365 12634.88 244.05 54744.05 88888.00 2013-12-31 05:08:19.750 365 12634.92 244.05 54744.07 88888.00 2013-12-31 05:08:19.875 365 12634.95 244.07 54744.10 88888.00 2013-12-31 05:08:20.000 365 12634.90 244.03 54744.10 88888.00 2013-12-31 05:08:20.125 365 12634.88 244.05 54744.10 88888.00 2013-12-31 05:08:20.250 365 12634.90 244.05 54744.07 88888.00 2013-12-31 05:08:20.375 365 12634.92 244.03 54744.07 88888.00 2013-12-31 05:08:20.500 365 12635.00 244.05 54744.07 88888.00 2013-12-31 05:08:20.625 365 12634.95 244.05 54744.10 88888.00 2013-12-31 05:08:20.750 365 12634.83 244.05 54744.07 88888.00 2013-12-31 05:08:20.875 365 12634.83 244.05 54744.05 88888.00 2013-12-31 05:08:21.000 365 12634.88 244.07 54744.05 88888.00 2013-12-31 05:08:21.125 365 12634.88 244.05 54744.05 88888.00 2013-12-31 05:08:21.250 365 12634.88 244.03 54744.05 88888.00 2013-12-31 05:08:21.375 365 12634.92 244.05 54744.03 88888.00 2013-12-31 05:08:21.500 365 12634.92 244.03 54744.05 88888.00 2013-12-31 05:08:21.625 365 12634.92 244.05 54744.03 88888.00 2013-12-31 05:08:21.750 365 12634.88 244.07 54744.03 88888.00 2013-12-31 05:08:21.875 365 12634.88 244.03 54744.00 88888.00 2013-12-31 05:08:22.000 365 12634.88 244.07 54744.03 88888.00 2013-12-31 05:08:22.125 365 12634.90 244.07 54744.05 88888.00 2013-12-31 05:08:22.250 365 12634.90 244.05 54744.07 88888.00 2013-12-31 05:08:22.375 365 12634.92 244.07 54744.05 88888.00 2013-12-31 05:08:22.500 365 12634.98 244.05 54744.05 88888.00 2013-12-31 05:08:22.625 365 12634.95 244.05 54744.03 88888.00 2013-12-31 05:08:22.750 365 12634.92 244.07 54744.05 88888.00 2013-12-31 05:08:22.875 365 12634.92 244.05 54744.05 88888.00 2013-12-31 05:08:23.000 365 12634.98 244.05 54744.03 88888.00 2013-12-31 05:08:23.125 365 12634.95 244.05 54744.03 88888.00 2013-12-31 05:08:23.250 365 12634.92 244.03 54744.05 88888.00 2013-12-31 05:08:23.375 365 12634.92 244.03 54744.03 88888.00 2013-12-31 05:08:23.500 365 12634.95 244.03 54744.03 88888.00 2013-12-31 05:08:23.625 365 12634.95 244.07 54744.07 88888.00 2013-12-31 05:08:23.750 365 12634.95 244.07 54744.07 88888.00 2013-12-31 05:08:23.875 365 12634.90 244.05 54744.07 88888.00 2013-12-31 05:08:24.000 365 12634.95 244.05 54744.05 88888.00 2013-12-31 05:08:24.125 365 12634.95 244.05 54744.07 88888.00 2013-12-31 05:08:24.250 365 12634.88 244.03 54744.03 88888.00 2013-12-31 05:08:24.375 365 12634.92 244.03 54744.03 88888.00 2013-12-31 05:08:24.500 365 12635.02 244.03 54744.03 88888.00 2013-12-31 05:08:24.625 365 12634.98 244.05 54744.05 88888.00 2013-12-31 05:08:24.750 365 12634.98 244.05 54744.07 88888.00 2013-12-31 05:08:24.875 365 12634.98 244.05 54744.07 88888.00 2013-12-31 05:08:25.000 365 12635.00 244.05 54744.07 88888.00 2013-12-31 05:08:25.125 365 12635.00 244.03 54744.07 88888.00 2013-12-31 05:08:25.250 365 12635.02 244.03 54744.07 88888.00 2013-12-31 05:08:25.375 365 12635.05 244.03 54744.07 88888.00 2013-12-31 05:08:25.500 365 12635.02 244.03 54744.03 88888.00 2013-12-31 05:08:25.625 365 12635.02 244.03 54744.03 88888.00 2013-12-31 05:08:25.750 365 12635.02 244.00 54744.05 88888.00 2013-12-31 05:08:25.875 365 12635.08 244.03 54744.07 88888.00 2013-12-31 05:08:26.000 365 12635.05 244.03 54744.07 88888.00 2013-12-31 05:08:26.125 365 12634.92 244.03 54744.10 88888.00 2013-12-31 05:08:26.250 365 12634.90 244.00 54744.05 88888.00 2013-12-31 05:08:26.375 365 12635.02 244.05 54744.05 88888.00 2013-12-31 05:08:26.500 365 12635.08 244.00 54744.05 88888.00 2013-12-31 05:08:26.625 365 12635.12 244.03 54744.03 88888.00 2013-12-31 05:08:26.750 365 12635.08 244.05 54744.03 88888.00 2013-12-31 05:08:26.875 365 12635.10 244.03 54744.07 88888.00 2013-12-31 05:08:27.000 365 12635.15 244.05 54744.05 88888.00 2013-12-31 05:08:27.125 365 12635.15 244.05 54744.07 88888.00 2013-12-31 05:08:27.250 365 12635.10 244.03 54744.07 88888.00 2013-12-31 05:08:27.375 365 12635.12 244.03 54744.07 88888.00 2013-12-31 05:08:27.500 365 12635.15 244.03 54744.07 88888.00 2013-12-31 05:08:27.625 365 12635.05 244.03 54744.07 88888.00 2013-12-31 05:08:27.750 365 12634.90 244.03 54744.05 88888.00 2013-12-31 05:08:27.875 365 12634.92 244.03 54744.05 88888.00 2013-12-31 05:08:28.000 365 12634.95 244.03 54744.05 88888.00 2013-12-31 05:08:28.125 365 12634.92 244.00 54744.05 88888.00 2013-12-31 05:08:28.250 365 12634.88 244.00 54744.05 88888.00 2013-12-31 05:08:28.375 365 12634.90 244.03 54744.05 88888.00 2013-12-31 05:08:28.500 365 12634.95 244.03 54744.07 88888.00 2013-12-31 05:08:28.625 365 12634.98 244.03 54744.07 88888.00 2013-12-31 05:08:28.750 365 12634.95 244.00 54744.05 88888.00 2013-12-31 05:08:28.875 365 12635.00 244.03 54744.03 88888.00 2013-12-31 05:08:29.000 365 12635.00 244.00 54744.03 88888.00 2013-12-31 05:08:29.125 365 12634.95 244.00 54744.03 88888.00 2013-12-31 05:08:29.250 365 12634.95 244.00 54744.03 88888.00 2013-12-31 05:08:29.375 365 12634.98 244.03 54744.03 88888.00 2013-12-31 05:08:29.500 365 12635.02 244.00 54744.03 88888.00 2013-12-31 05:08:29.625 365 12635.00 244.03 54744.03 88888.00 2013-12-31 05:08:29.750 365 12635.02 244.03 54744.05 88888.00 2013-12-31 05:08:29.875 365 12635.08 244.03 54744.00 88888.00 2013-12-31 05:08:30.000 365 12635.02 244.03 54744.00 88888.00 2013-12-31 05:08:30.125 365 12635.02 244.05 54744.03 88888.00 2013-12-31 05:08:30.250 365 12635.00 244.00 54744.00 88888.00 2013-12-31 05:08:30.375 365 12634.98 244.00 54744.00 88888.00 2013-12-31 05:08:30.500 365 12634.98 244.00 54744.03 88888.00 2013-12-31 05:08:30.625 365 12635.02 244.00 54744.05 88888.00 2013-12-31 05:08:30.750 365 12635.05 244.05 54744.05 88888.00 2013-12-31 05:08:30.875 365 12635.05 244.03 54744.05 88888.00 2013-12-31 05:08:31.000 365 12635.08 244.05 54744.05 88888.00 2013-12-31 05:08:31.125 365 12635.10 244.03 54744.07 88888.00 2013-12-31 05:08:31.250 365 12635.10 244.00 54744.05 88888.00 2013-12-31 05:08:31.375 365 12635.08 244.00 54744.05 88888.00 2013-12-31 05:08:31.500 365 12635.10 244.00 54744.05 88888.00 2013-12-31 05:08:31.625 365 12635.08 243.97 54744.05 88888.00 2013-12-31 05:08:31.750 365 12635.05 244.00 54744.07 88888.00 2013-12-31 05:08:31.875 365 12635.02 244.03 54744.05 88888.00 2013-12-31 05:08:32.000 365 12635.00 244.00 54744.05 88888.00 2013-12-31 05:08:32.125 365 12635.05 244.00 54744.05 88888.00 2013-12-31 05:08:32.250 365 12635.00 243.97 54744.07 88888.00 2013-12-31 05:08:32.375 365 12635.00 243.97 54744.07 88888.00 2013-12-31 05:08:32.500 365 12634.95 244.00 54744.07 88888.00 2013-12-31 05:08:32.625 365 12635.00 244.00 54744.05 88888.00 2013-12-31 05:08:32.750 365 12635.02 244.00 54744.03 88888.00 2013-12-31 05:08:32.875 365 12635.05 244.00 54744.03 88888.00 2013-12-31 05:08:33.000 365 12635.00 244.00 54744.05 88888.00 2013-12-31 05:08:33.125 365 12635.05 244.00 54744.07 88888.00 2013-12-31 05:08:33.250 365 12635.12 244.00 54744.07 88888.00 2013-12-31 05:08:33.375 365 12635.12 244.00 54744.05 88888.00 2013-12-31 05:08:33.500 365 12635.15 244.03 54744.05 88888.00 2013-12-31 05:08:33.625 365 12635.20 244.03 54744.07 88888.00 2013-12-31 05:08:33.750 365 12635.17 244.03 54744.05 88888.00 2013-12-31 05:08:33.875 365 12635.12 244.03 54744.05 88888.00 2013-12-31 05:08:34.000 365 12635.20 244.03 54744.05 88888.00 2013-12-31 05:08:34.125 365 12635.27 244.03 54744.05 88888.00 2013-12-31 05:08:34.250 365 12635.25 244.00 54744.07 88888.00 2013-12-31 05:08:34.375 365 12635.17 244.03 54744.07 88888.00 2013-12-31 05:08:34.500 365 12635.12 244.00 54744.05 88888.00 2013-12-31 05:08:34.625 365 12635.12 243.97 54744.03 88888.00 2013-12-31 05:08:34.750 365 12635.12 244.00 54744.05 88888.00 2013-12-31 05:08:34.875 365 12635.10 244.00 54744.05 88888.00 2013-12-31 05:08:35.000 365 12635.15 243.97 54744.03 88888.00 2013-12-31 05:08:35.125 365 12635.17 244.00 54744.03 88888.00 2013-12-31 05:08:35.250 365 12635.17 244.00 54744.05 88888.00 2013-12-31 05:08:35.375 365 12635.12 243.97 54744.07 88888.00 2013-12-31 05:08:35.500 365 12635.12 244.00 54744.05 88888.00 2013-12-31 05:08:35.625 365 12635.15 244.03 54744.05 88888.00 2013-12-31 05:08:35.750 365 12635.17 244.03 54744.05 88888.00 2013-12-31 05:08:35.875 365 12635.15 244.03 54744.07 88888.00 2013-12-31 05:08:36.000 365 12635.08 244.00 54744.05 88888.00 2013-12-31 05:08:36.125 365 12635.08 243.97 54744.05 88888.00 2013-12-31 05:08:36.250 365 12635.08 244.00 54744.07 88888.00 2013-12-31 05:08:36.375 365 12635.08 244.05 54744.10 88888.00 2013-12-31 05:08:36.500 365 12635.10 244.03 54744.10 88888.00 2013-12-31 05:08:36.625 365 12635.10 244.00 54744.07 88888.00 2013-12-31 05:08:36.750 365 12634.98 244.00 54744.07 88888.00 2013-12-31 05:08:36.875 365 12635.00 244.00 54744.07 88888.00 2013-12-31 05:08:37.000 365 12635.02 244.00 54744.05 88888.00 2013-12-31 05:08:37.125 365 12635.02 244.03 54744.07 88888.00 2013-12-31 05:08:37.250 365 12635.00 244.00 54744.03 88888.00 2013-12-31 05:08:37.375 365 12635.08 244.00 54744.03 88888.00 2013-12-31 05:08:37.500 365 12635.05 243.97 54744.03 88888.00 2013-12-31 05:08:37.625 365 12634.95 244.00 54744.03 88888.00 2013-12-31 05:08:37.750 365 12634.92 244.00 54744.03 88888.00 2013-12-31 05:08:37.875 365 12634.92 243.97 54744.05 88888.00 2013-12-31 05:08:38.000 365 12635.00 243.95 54744.03 88888.00 2013-12-31 05:08:38.125 365 12635.05 243.95 54744.03 88888.00 2013-12-31 05:08:38.250 365 12635.08 243.95 54744.05 88888.00 2013-12-31 05:08:38.375 365 12635.08 243.97 54744.05 88888.00 2013-12-31 05:08:38.500 365 12635.00 243.95 54744.05 88888.00 2013-12-31 05:08:38.625 365 12635.00 243.97 54744.05 88888.00 2013-12-31 05:08:38.750 365 12635.05 243.97 54744.05 88888.00 2013-12-31 05:08:38.875 365 12635.12 244.00 54744.05 88888.00 2013-12-31 05:08:39.000 365 12635.10 243.97 54744.03 88888.00 2013-12-31 05:08:39.125 365 12635.05 243.97 54744.03 88888.00 2013-12-31 05:08:39.250 365 12635.02 243.97 54744.05 88888.00 2013-12-31 05:08:39.375 365 12635.05 243.97 54744.07 88888.00 2013-12-31 05:08:39.500 365 12635.05 243.97 54744.07 88888.00 2013-12-31 05:08:39.625 365 12635.00 243.95 54744.07 88888.00 2013-12-31 05:08:39.750 365 12635.08 243.95 54744.05 88888.00 2013-12-31 05:08:39.875 365 12635.10 243.97 54744.05 88888.00 2013-12-31 05:08:40.000 365 12635.02 243.97 54744.05 88888.00 2013-12-31 05:08:40.125 365 12634.98 243.95 54744.07 88888.00 2013-12-31 05:08:40.250 365 12635.00 243.97 54744.07 88888.00 2013-12-31 05:08:40.375 365 12635.05 243.97 54744.07 88888.00 2013-12-31 05:08:40.500 365 12635.00 243.93 54744.05 88888.00 2013-12-31 05:08:40.625 365 12634.95 243.95 54744.07 88888.00 2013-12-31 05:08:40.750 365 12635.02 243.95 54744.10 88888.00 2013-12-31 05:08:40.875 365 12635.08 243.97 54744.07 88888.00 2013-12-31 05:08:41.000 365 12635.00 243.95 54744.07 88888.00 2013-12-31 05:08:41.125 365 12634.98 243.97 54744.10 88888.00 2013-12-31 05:08:41.250 365 12635.00 243.97 54744.10 88888.00 2013-12-31 05:08:41.375 365 12635.05 244.00 54744.10 88888.00 2013-12-31 05:08:41.500 365 12635.05 243.97 54744.07 88888.00 2013-12-31 05:08:41.625 365 12635.02 243.95 54744.07 88888.00 2013-12-31 05:08:41.750 365 12635.02 243.93 54744.07 88888.00 2013-12-31 05:08:41.875 365 12635.08 243.93 54744.07 88888.00 2013-12-31 05:08:42.000 365 12635.10 243.95 54744.05 88888.00 2013-12-31 05:08:42.125 365 12635.08 243.95 54744.07 88888.00 2013-12-31 05:08:42.250 365 12635.10 243.93 54744.07 88888.00 2013-12-31 05:08:42.375 365 12635.02 243.90 54744.07 88888.00 2013-12-31 05:08:42.500 365 12634.98 243.90 54744.10 88888.00 2013-12-31 05:08:42.625 365 12635.02 243.93 54744.10 88888.00 2013-12-31 05:08:42.750 365 12635.05 243.95 54744.10 88888.00 2013-12-31 05:08:42.875 365 12635.05 243.93 54744.10 88888.00 2013-12-31 05:08:43.000 365 12635.12 243.93 54744.07 88888.00 2013-12-31 05:08:43.125 365 12635.12 243.93 54744.07 88888.00 2013-12-31 05:08:43.250 365 12635.05 243.93 54744.07 88888.00 2013-12-31 05:08:43.375 365 12635.05 243.95 54744.07 88888.00 2013-12-31 05:08:43.500 365 12635.08 243.95 54744.07 88888.00 2013-12-31 05:08:43.625 365 12635.05 243.95 54744.10 88888.00 2013-12-31 05:08:43.750 365 12635.08 243.93 54744.10 88888.00 2013-12-31 05:08:43.875 365 12635.08 243.93 54744.07 88888.00 2013-12-31 05:08:44.000 365 12635.12 243.90 54744.10 88888.00 2013-12-31 05:08:44.125 365 12635.10 243.93 54744.10 88888.00 2013-12-31 05:08:44.250 365 12635.17 243.93 54744.10 88888.00 2013-12-31 05:08:44.375 365 12635.17 243.95 54744.07 88888.00 2013-12-31 05:08:44.500 365 12635.15 243.95 54744.05 88888.00 2013-12-31 05:08:44.625 365 12635.12 243.95 54744.05 88888.00 2013-12-31 05:08:44.750 365 12635.20 243.95 54744.05 88888.00 2013-12-31 05:08:44.875 365 12635.20 243.93 54744.07 88888.00 2013-12-31 05:08:45.000 365 12635.17 243.95 54744.05 88888.00 2013-12-31 05:08:45.125 365 12635.15 243.93 54744.05 88888.00 2013-12-31 05:08:45.250 365 12635.17 243.95 54744.07 88888.00 2013-12-31 05:08:45.375 365 12635.12 243.95 54744.07 88888.00 2013-12-31 05:08:45.500 365 12635.10 243.95 54744.07 88888.00 2013-12-31 05:08:45.625 365 12635.12 243.95 54744.05 88888.00 2013-12-31 05:08:45.750 365 12635.17 243.95 54744.07 88888.00 2013-12-31 05:08:45.875 365 12635.15 243.95 54744.07 88888.00 2013-12-31 05:08:46.000 365 12635.08 243.97 54744.05 88888.00 2013-12-31 05:08:46.125 365 12635.12 243.95 54744.07 88888.00 2013-12-31 05:08:46.250 365 12635.20 243.95 54744.05 88888.00 2013-12-31 05:08:46.375 365 12635.23 243.93 54744.05 88888.00 2013-12-31 05:08:46.500 365 12635.23 243.93 54744.05 88888.00 2013-12-31 05:08:46.625 365 12635.12 243.93 54744.05 88888.00 2013-12-31 05:08:46.750 365 12635.10 243.93 54744.05 88888.00 2013-12-31 05:08:46.875 365 12635.10 243.95 54744.07 88888.00 2013-12-31 05:08:47.000 365 12635.10 243.93 54744.05 88888.00 2013-12-31 05:08:47.125 365 12635.10 243.93 54744.05 88888.00 2013-12-31 05:08:47.250 365 12635.20 243.95 54744.05 88888.00 2013-12-31 05:08:47.375 365 12635.25 243.95 54744.05 88888.00 2013-12-31 05:08:47.500 365 12635.20 243.95 54744.05 88888.00 2013-12-31 05:08:47.625 365 12635.15 243.95 54744.05 88888.00 2013-12-31 05:08:47.750 365 12635.15 243.95 54744.05 88888.00 2013-12-31 05:08:47.875 365 12635.15 243.97 54744.05 88888.00 2013-12-31 05:08:48.000 365 12635.08 243.95 54744.05 88888.00 2013-12-31 05:08:48.125 365 12635.08 243.95 54744.05 88888.00 2013-12-31 05:08:48.250 365 12635.10 243.93 54744.10 88888.00 2013-12-31 05:08:48.375 365 12635.15 243.93 54744.05 88888.00 2013-12-31 05:08:48.500 365 12635.23 243.95 54744.05 88888.00 2013-12-31 05:08:48.625 365 12635.23 243.93 54744.05 88888.00 2013-12-31 05:08:48.750 365 12635.17 243.93 54744.05 88888.00 2013-12-31 05:08:48.875 365 12635.10 243.93 54744.03 88888.00 2013-12-31 05:08:49.000 365 12635.12 243.93 54744.05 88888.00 2013-12-31 05:08:49.125 365 12635.12 243.93 54744.03 88888.00 2013-12-31 05:08:49.250 365 12635.12 243.93 54744.05 88888.00 2013-12-31 05:08:49.375 365 12635.12 243.93 54744.07 88888.00 2013-12-31 05:08:49.500 365 12635.15 243.93 54744.07 88888.00 2013-12-31 05:08:49.625 365 12635.17 243.93 54744.07 88888.00 2013-12-31 05:08:49.750 365 12635.20 243.95 54744.05 88888.00 2013-12-31 05:08:49.875 365 12635.20 243.95 54744.05 88888.00 2013-12-31 05:08:50.000 365 12635.25 243.95 54744.07 88888.00 2013-12-31 05:08:50.125 365 12635.30 243.95 54744.05 88888.00 2013-12-31 05:08:50.250 365 12635.27 243.93 54744.05 88888.00 2013-12-31 05:08:50.375 365 12635.33 243.95 54744.05 88888.00 2013-12-31 05:08:50.500 365 12635.30 243.93 54744.07 88888.00 2013-12-31 05:08:50.625 365 12635.25 243.93 54744.05 88888.00 2013-12-31 05:08:50.750 365 12635.27 243.90 54744.05 88888.00 2013-12-31 05:08:50.875 365 12635.25 243.93 54744.03 88888.00 2013-12-31 05:08:51.000 365 12635.20 243.95 54744.05 88888.00 2013-12-31 05:08:51.125 365 12635.20 243.95 54744.07 88888.00 2013-12-31 05:08:51.250 365 12635.20 243.88 54744.05 88888.00 2013-12-31 05:08:51.375 365 12635.17 243.88 54744.05 88888.00 2013-12-31 05:08:51.500 365 12635.17 243.88 54744.07 88888.00 2013-12-31 05:08:51.625 365 12635.20 243.88 54744.05 88888.00 2013-12-31 05:08:51.750 365 12635.23 243.90 54744.05 88888.00 2013-12-31 05:08:51.875 365 12635.27 243.93 54744.05 88888.00 2013-12-31 05:08:52.000 365 12635.27 243.95 54744.07 88888.00 2013-12-31 05:08:52.125 365 12635.20 243.95 54744.07 88888.00 2013-12-31 05:08:52.250 365 12635.08 243.90 54744.05 88888.00 2013-12-31 05:08:52.375 365 12635.08 243.90 54744.05 88888.00 2013-12-31 05:08:52.500 365 12635.15 243.93 54744.07 88888.00 2013-12-31 05:08:52.625 365 12635.17 243.90 54744.07 88888.00 2013-12-31 05:08:52.750 365 12635.12 243.93 54744.05 88888.00 2013-12-31 05:08:52.875 365 12635.17 243.93 54744.05 88888.00 2013-12-31 05:08:53.000 365 12635.25 243.93 54744.05 88888.00 2013-12-31 05:08:53.125 365 12635.33 243.93 54744.10 88888.00 2013-12-31 05:08:53.250 365 12635.30 243.93 54744.07 88888.00 2013-12-31 05:08:53.375 365 12635.27 243.90 54744.05 88888.00 2013-12-31 05:08:53.500 365 12635.25 243.88 54744.03 88888.00 2013-12-31 05:08:53.625 365 12635.27 243.90 54744.03 88888.00 2013-12-31 05:08:53.750 365 12635.25 243.93 54744.05 88888.00 2013-12-31 05:08:53.875 365 12635.23 243.95 54744.07 88888.00 2013-12-31 05:08:54.000 365 12635.25 243.95 54744.07 88888.00 2013-12-31 05:08:54.125 365 12635.27 243.95 54744.05 88888.00 2013-12-31 05:08:54.250 365 12635.23 243.90 54744.05 88888.00 2013-12-31 05:08:54.375 365 12635.27 243.90 54744.05 88888.00 2013-12-31 05:08:54.500 365 12635.35 243.93 54744.05 88888.00 2013-12-31 05:08:54.625 365 12635.35 243.90 54744.07 88888.00 2013-12-31 05:08:54.750 365 12635.33 243.90 54744.10 88888.00 2013-12-31 05:08:54.875 365 12635.35 243.90 54744.10 88888.00 2013-12-31 05:08:55.000 365 12635.38 243.88 54744.07 88888.00 2013-12-31 05:08:55.125 365 12635.38 243.90 54744.10 88888.00 2013-12-31 05:08:55.250 365 12635.38 243.90 54744.10 88888.00 2013-12-31 05:08:55.375 365 12635.33 243.90 54744.05 88888.00 2013-12-31 05:08:55.500 365 12635.27 243.88 54744.05 88888.00 2013-12-31 05:08:55.625 365 12635.25 243.88 54744.05 88888.00 2013-12-31 05:08:55.750 365 12635.23 243.88 54744.05 88888.00 2013-12-31 05:08:55.875 365 12635.23 243.85 54744.07 88888.00 2013-12-31 05:08:56.000 365 12635.27 243.88 54744.10 88888.00 2013-12-31 05:08:56.125 365 12635.27 243.90 54744.10 88888.00 2013-12-31 05:08:56.250 365 12635.23 243.90 54744.05 88888.00 2013-12-31 05:08:56.375 365 12635.25 243.90 54744.07 88888.00 2013-12-31 05:08:56.500 365 12635.30 243.90 54744.07 88888.00 2013-12-31 05:08:56.625 365 12635.27 243.93 54744.07 88888.00 2013-12-31 05:08:56.750 365 12635.25 243.90 54744.07 88888.00 2013-12-31 05:08:56.875 365 12635.20 243.82 54744.10 88888.00 2013-12-31 05:08:57.000 365 12635.25 243.85 54744.07 88888.00 2013-12-31 05:08:57.125 365 12635.27 243.88 54744.05 88888.00 2013-12-31 05:08:57.250 365 12635.27 243.85 54744.07 88888.00 2013-12-31 05:08:57.375 365 12635.38 243.85 54744.07 88888.00 2013-12-31 05:08:57.500 365 12635.33 243.85 54744.07 88888.00 2013-12-31 05:08:57.625 365 12635.25 243.85 54744.07 88888.00 2013-12-31 05:08:57.750 365 12635.25 243.88 54744.07 88888.00 2013-12-31 05:08:57.875 365 12635.33 243.88 54744.10 88888.00 2013-12-31 05:08:58.000 365 12635.33 243.85 54744.07 88888.00 2013-12-31 05:08:58.125 365 12635.25 243.85 54744.07 88888.00 2013-12-31 05:08:58.250 365 12635.23 243.82 54744.07 88888.00 2013-12-31 05:08:58.375 365 12635.27 243.88 54744.07 88888.00 2013-12-31 05:08:58.500 365 12635.30 243.90 54744.10 88888.00 2013-12-31 05:08:58.625 365 12635.30 243.88 54744.07 88888.00 2013-12-31 05:08:58.750 365 12635.27 243.85 54744.07 88888.00 2013-12-31 05:08:58.875 365 12635.23 243.85 54744.07 88888.00 2013-12-31 05:08:59.000 365 12635.23 243.88 54744.07 88888.00 2013-12-31 05:08:59.125 365 12635.17 243.82 54744.07 88888.00 2013-12-31 05:08:59.250 365 12635.20 243.88 54744.07 88888.00 2013-12-31 05:08:59.375 365 12635.20 243.90 54744.07 88888.00 2013-12-31 05:08:59.500 365 12635.20 243.90 54744.05 88888.00 2013-12-31 05:08:59.625 365 12635.23 243.88 54744.07 88888.00 2013-12-31 05:08:59.750 365 12635.25 243.85 54744.07 88888.00 2013-12-31 05:08:59.875 365 12635.23 243.88 54744.07 88888.00 2013-12-31 05:09:00.000 365 12635.15 243.85 54744.07 88888.00 2013-12-31 05:09:00.125 365 12635.20 243.85 54744.07 88888.00 2013-12-31 05:09:00.250 365 12635.27 243.88 54744.10 88888.00 2013-12-31 05:09:00.375 365 12635.25 243.88 54744.05 88888.00 2013-12-31 05:09:00.500 365 12635.17 243.82 54744.03 88888.00 2013-12-31 05:09:00.625 365 12635.12 243.82 54744.05 88888.00 2013-12-31 05:09:00.750 365 12635.15 243.85 54744.07 88888.00 2013-12-31 05:09:00.875 365 12635.20 243.88 54744.07 88888.00 2013-12-31 05:09:01.000 365 12635.25 243.90 54744.07 88888.00 2013-12-31 05:09:01.125 365 12635.27 243.88 54744.07 88888.00 2013-12-31 05:09:01.250 365 12635.25 243.85 54744.07 88888.00 2013-12-31 05:09:01.375 365 12635.30 243.85 54744.07 88888.00 2013-12-31 05:09:01.500 365 12635.25 243.85 54744.07 88888.00 2013-12-31 05:09:01.625 365 12635.25 243.85 54744.07 88888.00 2013-12-31 05:09:01.750 365 12635.27 243.82 54744.07 88888.00 2013-12-31 05:09:01.875 365 12635.30 243.85 54744.07 88888.00 2013-12-31 05:09:02.000 365 12635.30 243.85 54744.05 88888.00 2013-12-31 05:09:02.125 365 12635.30 243.85 54744.07 88888.00 2013-12-31 05:09:02.250 365 12635.25 243.82 54744.10 88888.00 2013-12-31 05:09:02.375 365 12635.25 243.88 54744.10 88888.00 2013-12-31 05:09:02.500 365 12635.27 243.88 54744.10 88888.00 2013-12-31 05:09:02.625 365 12635.23 243.85 54744.10 88888.00 2013-12-31 05:09:02.750 365 12635.20 243.88 54744.07 88888.00 2013-12-31 05:09:02.875 365 12635.25 243.88 54744.10 88888.00 2013-12-31 05:09:03.000 365 12635.27 243.88 54744.07 88888.00 2013-12-31 05:09:03.125 365 12635.23 243.88 54744.07 88888.00 2013-12-31 05:09:03.250 365 12635.23 243.85 54744.10 88888.00 2013-12-31 05:09:03.375 365 12635.25 243.85 54744.10 88888.00 2013-12-31 05:09:03.500 365 12635.27 243.82 54744.10 88888.00 2013-12-31 05:09:03.625 365 12635.25 243.85 54744.10 88888.00 2013-12-31 05:09:03.750 365 12635.27 243.88 54744.10 88888.00 2013-12-31 05:09:03.875 365 12635.25 243.85 54744.10 88888.00 2013-12-31 05:09:04.000 365 12635.25 243.82 54744.07 88888.00 2013-12-31 05:09:04.125 365 12635.27 243.82 54744.07 88888.00 2013-12-31 05:09:04.250 365 12635.30 243.80 54744.07 88888.00 2013-12-31 05:09:04.375 365 12635.30 243.82 54744.10 88888.00 2013-12-31 05:09:04.500 365 12635.25 243.82 54744.10 88888.00 2013-12-31 05:09:04.625 365 12635.23 243.85 54744.07 88888.00 2013-12-31 05:09:04.750 365 12635.25 243.82 54744.07 88888.00 2013-12-31 05:09:04.875 365 12635.27 243.85 54744.10 88888.00 2013-12-31 05:09:05.000 365 12635.25 243.85 54744.10 88888.00 2013-12-31 05:09:05.125 365 12635.27 243.82 54744.10 88888.00 2013-12-31 05:09:05.250 365 12635.30 243.82 54744.10 88888.00 2013-12-31 05:09:05.375 365 12635.30 243.82 54744.10 88888.00 2013-12-31 05:09:05.500 365 12635.27 243.82 54744.07 88888.00 2013-12-31 05:09:05.625 365 12635.30 243.85 54744.07 88888.00 2013-12-31 05:09:05.750 365 12635.35 243.88 54744.07 88888.00 2013-12-31 05:09:05.875 365 12635.35 243.88 54744.07 88888.00 2013-12-31 05:09:06.000 365 12635.33 243.88 54744.07 88888.00 2013-12-31 05:09:06.125 365 12635.23 243.85 54744.10 88888.00 2013-12-31 05:09:06.250 365 12635.25 243.80 54744.05 88888.00 2013-12-31 05:09:06.375 365 12635.30 243.82 54744.10 88888.00 2013-12-31 05:09:06.500 365 12635.35 243.85 54744.10 88888.00 2013-12-31 05:09:06.625 365 12635.33 243.88 54744.07 88888.00 2013-12-31 05:09:06.750 365 12635.30 243.85 54744.07 88888.00 2013-12-31 05:09:06.875 365 12635.35 243.82 54744.10 88888.00 2013-12-31 05:09:07.000 365 12635.33 243.78 54744.05 88888.00 2013-12-31 05:09:07.125 365 12635.23 243.80 54744.05 88888.00 2013-12-31 05:09:07.250 365 12635.23 243.80 54744.07 88888.00 2013-12-31 05:09:07.375 365 12635.30 243.80 54744.07 88888.00 2013-12-31 05:09:07.500 365 12635.33 243.80 54744.07 88888.00 2013-12-31 05:09:07.625 365 12635.33 243.82 54744.07 88888.00 2013-12-31 05:09:07.750 365 12635.27 243.82 54744.07 88888.00 2013-12-31 05:09:07.875 365 12635.25 243.78 54744.07 88888.00 2013-12-31 05:09:08.000 365 12635.27 243.80 54744.07 88888.00 2013-12-31 05:09:08.125 365 12635.25 243.80 54744.10 88888.00 2013-12-31 05:09:08.250 365 12635.27 243.80 54744.10 88888.00 2013-12-31 05:09:08.375 365 12635.27 243.82 54744.10 88888.00 2013-12-31 05:09:08.500 365 12635.25 243.82 54744.07 88888.00 2013-12-31 05:09:08.625 365 12635.30 243.80 54744.10 88888.00 2013-12-31 05:09:08.750 365 12635.33 243.80 54744.07 88888.00 2013-12-31 05:09:08.875 365 12635.27 243.80 54744.10 88888.00 2013-12-31 05:09:09.000 365 12635.27 243.82 54744.10 88888.00 2013-12-31 05:09:09.125 365 12635.25 243.80 54744.10 88888.00 2013-12-31 05:09:09.250 365 12635.25 243.80 54744.12 88888.00 2013-12-31 05:09:09.375 365 12635.33 243.80 54744.12 88888.00 2013-12-31 05:09:09.500 365 12635.38 243.80 54744.07 88888.00 2013-12-31 05:09:09.625 365 12635.38 243.80 54744.10 88888.00 2013-12-31 05:09:09.750 365 12635.40 243.80 54744.07 88888.00 2013-12-31 05:09:09.875 365 12635.40 243.80 54744.10 88888.00 2013-12-31 05:09:10.000 365 12635.33 243.80 54744.07 88888.00 2013-12-31 05:09:10.125 365 12635.33 243.78 54744.07 88888.00 2013-12-31 05:09:10.250 365 12635.33 243.82 54744.07 88888.00 2013-12-31 05:09:10.375 365 12635.38 243.82 54744.07 88888.00 2013-12-31 05:09:10.500 365 12635.40 243.82 54744.05 88888.00 2013-12-31 05:09:10.625 365 12635.40 243.82 54744.05 88888.00 2013-12-31 05:09:10.750 365 12635.42 243.82 54744.05 88888.00 2013-12-31 05:09:10.875 365 12635.40 243.80 54744.05 88888.00 2013-12-31 05:09:11.000 365 12635.33 243.82 54744.05 88888.00 2013-12-31 05:09:11.125 365 12635.30 243.80 54744.05 88888.00 2013-12-31 05:09:11.250 365 12635.33 243.78 54744.07 88888.00 2013-12-31 05:09:11.375 365 12635.33 243.80 54744.05 88888.00 2013-12-31 05:09:11.500 365 12635.38 243.80 54744.07 88888.00 2013-12-31 05:09:11.625 365 12635.40 243.80 54744.07 88888.00 2013-12-31 05:09:11.750 365 12635.42 243.80 54744.07 88888.00 2013-12-31 05:09:11.875 365 12635.38 243.78 54744.07 88888.00 2013-12-31 05:09:12.000 365 12635.30 243.80 54744.05 88888.00 2013-12-31 05:09:12.125 365 12635.27 243.80 54744.05 88888.00 2013-12-31 05:09:12.250 365 12635.25 243.80 54744.03 88888.00 2013-12-31 05:09:12.375 365 12635.27 243.80 54744.03 88888.00 2013-12-31 05:09:12.500 365 12635.30 243.80 54744.07 88888.00 2013-12-31 05:09:12.625 365 12635.35 243.78 54744.03 88888.00 2013-12-31 05:09:12.750 365 12635.35 243.80 54744.05 88888.00 2013-12-31 05:09:12.875 365 12635.35 243.75 54744.05 88888.00 2013-12-31 05:09:13.000 365 12635.27 243.75 54744.03 88888.00 2013-12-31 05:09:13.125 365 12635.30 243.75 54744.05 88888.00 2013-12-31 05:09:13.250 365 12635.27 243.75 54744.05 88888.00 2013-12-31 05:09:13.375 365 12635.23 243.75 54744.07 88888.00 2013-12-31 05:09:13.500 365 12635.23 243.78 54744.07 88888.00 2013-12-31 05:09:13.625 365 12635.25 243.75 54744.07 88888.00 2013-12-31 05:09:13.750 365 12635.23 243.72 54744.05 88888.00 2013-12-31 05:09:13.875 365 12635.30 243.75 54744.10 88888.00 2013-12-31 05:09:14.000 365 12635.35 243.72 54744.12 88888.00 2013-12-31 05:09:14.125 365 12635.38 243.75 54744.10 88888.00 2013-12-31 05:09:14.250 365 12635.30 243.75 54744.07 88888.00 2013-12-31 05:09:14.375 365 12635.35 243.75 54744.05 88888.00 2013-12-31 05:09:14.500 365 12635.33 243.75 54744.05 88888.00 2013-12-31 05:09:14.625 365 12635.33 243.75 54744.07 88888.00 2013-12-31 05:09:14.750 365 12635.38 243.75 54744.07 88888.00 2013-12-31 05:09:14.875 365 12635.35 243.78 54744.10 88888.00 2013-12-31 05:09:15.000 365 12635.27 243.78 54744.10 88888.00 2013-12-31 05:09:15.125 365 12635.30 243.78 54744.10 88888.00 2013-12-31 05:09:15.250 365 12635.38 243.75 54744.05 88888.00 2013-12-31 05:09:15.375 365 12635.27 243.75 54744.05 88888.00 2013-12-31 05:09:15.500 365 12635.20 243.75 54744.05 88888.00 2013-12-31 05:09:15.625 365 12635.20 243.72 54744.05 88888.00 2013-12-31 05:09:15.750 365 12635.27 243.72 54744.05 88888.00 2013-12-31 05:09:15.875 365 12635.30 243.75 54744.05 88888.00 2013-12-31 05:09:16.000 365 12635.38 243.75 54744.07 88888.00 2013-12-31 05:09:16.125 365 12635.40 243.72 54744.10 88888.00 2013-12-31 05:09:16.250 365 12635.35 243.70 54744.07 88888.00 2013-12-31 05:09:16.375 365 12635.33 243.75 54744.07 88888.00 2013-12-31 05:09:16.500 365 12635.33 243.75 54744.07 88888.00 2013-12-31 05:09:16.625 365 12635.35 243.75 54744.05 88888.00 2013-12-31 05:09:16.750 365 12635.40 243.72 54744.07 88888.00 2013-12-31 05:09:16.875 365 12635.38 243.72 54744.07 88888.00 2013-12-31 05:09:17.000 365 12635.27 243.75 54744.05 88888.00 2013-12-31 05:09:17.125 365 12635.27 243.72 54744.07 88888.00 2013-12-31 05:09:17.250 365 12635.33 243.70 54744.07 88888.00 2013-12-31 05:09:17.375 365 12635.30 243.70 54744.07 88888.00 2013-12-31 05:09:17.500 365 12635.27 243.68 54744.07 88888.00 2013-12-31 05:09:17.625 365 12635.27 243.70 54744.05 88888.00 2013-12-31 05:09:17.750 365 12635.27 243.72 54744.07 88888.00 2013-12-31 05:09:17.875 365 12635.25 243.68 54744.07 88888.00 2013-12-31 05:09:18.000 365 12635.30 243.68 54744.05 88888.00 2013-12-31 05:09:18.125 365 12635.35 243.72 54744.07 88888.00 2013-12-31 05:09:18.250 365 12635.30 243.72 54744.10 88888.00 2013-12-31 05:09:18.375 365 12635.30 243.72 54744.07 88888.00 2013-12-31 05:09:18.500 365 12635.35 243.72 54744.10 88888.00 2013-12-31 05:09:18.625 365 12635.38 243.75 54744.07 88888.00 2013-12-31 05:09:18.750 365 12635.33 243.75 54744.05 88888.00 2013-12-31 05:09:18.875 365 12635.30 243.72 54744.07 88888.00 2013-12-31 05:09:19.000 365 12635.30 243.70 54744.07 88888.00 2013-12-31 05:09:19.125 365 12635.27 243.70 54744.07 88888.00 2013-12-31 05:09:19.250 365 12635.30 243.70 54744.05 88888.00 2013-12-31 05:09:19.375 365 12635.35 243.70 54744.05 88888.00 2013-12-31 05:09:19.500 365 12635.35 243.72 54744.07 88888.00 2013-12-31 05:09:19.625 365 12635.35 243.72 54744.07 88888.00 2013-12-31 05:09:19.750 365 12635.38 243.72 54744.07 88888.00 2013-12-31 05:09:19.875 365 12635.35 243.75 54744.05 88888.00 2013-12-31 05:09:20.000 365 12635.33 243.72 54744.05 88888.00 2013-12-31 05:09:20.125 365 12635.27 243.75 54744.07 88888.00 2013-12-31 05:09:20.250 365 12635.20 243.70 54744.07 88888.00 2013-12-31 05:09:20.375 365 12635.25 243.72 54744.05 88888.00 2013-12-31 05:09:20.500 365 12635.35 243.70 54744.07 88888.00 2013-12-31 05:09:20.625 365 12635.35 243.70 54744.07 88888.00 2013-12-31 05:09:20.750 365 12635.30 243.70 54744.07 88888.00 2013-12-31 05:09:20.875 365 12635.30 243.72 54744.07 88888.00 2013-12-31 05:09:21.000 365 12635.30 243.70 54744.07 88888.00 2013-12-31 05:09:21.125 365 12635.30 243.72 54744.10 88888.00 2013-12-31 05:09:21.250 365 12635.25 243.70 54744.10 88888.00 2013-12-31 05:09:21.375 365 12635.30 243.72 54744.10 88888.00 2013-12-31 05:09:21.500 365 12635.30 243.70 54744.07 88888.00 2013-12-31 05:09:21.625 365 12635.27 243.70 54744.05 88888.00 2013-12-31 05:09:21.750 365 12635.33 243.68 54744.05 88888.00 2013-12-31 05:09:21.875 365 12635.30 243.68 54744.07 88888.00 2013-12-31 05:09:22.000 365 12635.30 243.68 54744.05 88888.00 2013-12-31 05:09:22.125 365 12635.25 243.68 54744.07 88888.00 2013-12-31 05:09:22.250 365 12635.33 243.70 54744.10 88888.00 2013-12-31 05:09:22.375 365 12635.38 243.72 54744.10 88888.00 2013-12-31 05:09:22.500 365 12635.35 243.72 54744.10 88888.00 2013-12-31 05:09:22.625 365 12635.35 243.70 54744.07 88888.00 2013-12-31 05:09:22.750 365 12635.35 243.70 54744.05 88888.00 2013-12-31 05:09:22.875 365 12635.35 243.70 54744.07 88888.00 2013-12-31 05:09:23.000 365 12635.35 243.70 54744.07 88888.00 2013-12-31 05:09:23.125 365 12635.38 243.72 54744.07 88888.00 2013-12-31 05:09:23.250 365 12635.38 243.68 54744.10 88888.00 2013-12-31 05:09:23.375 365 12635.35 243.68 54744.07 88888.00 2013-12-31 05:09:23.500 365 12635.30 243.68 54744.05 88888.00 2013-12-31 05:09:23.625 365 12635.30 243.65 54744.03 88888.00 2013-12-31 05:09:23.750 365 12635.27 243.68 54744.03 88888.00 2013-12-31 05:09:23.875 365 12635.30 243.68 54744.05 88888.00 2013-12-31 05:09:24.000 365 12635.35 243.68 54744.10 88888.00 2013-12-31 05:09:24.125 365 12635.38 243.70 54744.07 88888.00 2013-12-31 05:09:24.250 365 12635.35 243.68 54744.07 88888.00 2013-12-31 05:09:24.375 365 12635.42 243.70 54744.07 88888.00 2013-12-31 05:09:24.500 365 12635.50 243.72 54744.10 88888.00 2013-12-31 05:09:24.625 365 12635.42 243.72 54744.10 88888.00 2013-12-31 05:09:24.750 365 12635.30 243.72 54744.10 88888.00 2013-12-31 05:09:24.875 365 12635.30 243.72 54744.10 88888.00 2013-12-31 05:09:25.000 365 12635.40 243.72 54744.07 88888.00 2013-12-31 05:09:25.125 365 12635.48 243.70 54744.07 88888.00 2013-12-31 05:09:25.250 365 12635.42 243.70 54744.07 88888.00 2013-12-31 05:09:25.375 365 12635.42 243.70 54744.10 88888.00 2013-12-31 05:09:25.500 365 12635.38 243.70 54744.10 88888.00 2013-12-31 05:09:25.625 365 12635.35 243.70 54744.07 88888.00 2013-12-31 05:09:25.750 365 12635.35 243.70 54744.05 88888.00 2013-12-31 05:09:25.875 365 12635.33 243.65 54744.05 88888.00 2013-12-31 05:09:26.000 365 12635.35 243.65 54744.05 88888.00 2013-12-31 05:09:26.125 365 12635.38 243.68 54744.07 88888.00 2013-12-31 05:09:26.250 365 12635.30 243.68 54744.10 88888.00 2013-12-31 05:09:26.375 365 12635.33 243.68 54744.07 88888.00 2013-12-31 05:09:26.500 365 12635.38 243.68 54744.05 88888.00 2013-12-31 05:09:26.625 365 12635.33 243.68 54744.05 88888.00 2013-12-31 05:09:26.750 365 12635.30 243.70 54744.10 88888.00 2013-12-31 05:09:26.875 365 12635.27 243.70 54744.07 88888.00 2013-12-31 05:09:27.000 365 12635.23 243.68 54744.07 88888.00 2013-12-31 05:09:27.125 365 12635.25 243.65 54744.10 88888.00 2013-12-31 05:09:27.250 365 12635.27 243.68 54744.12 88888.00 2013-12-31 05:09:27.375 365 12635.30 243.68 54744.07 88888.00 2013-12-31 05:09:27.500 365 12635.27 243.62 54744.10 88888.00 2013-12-31 05:09:27.625 365 12635.30 243.65 54744.07 88888.00 2013-12-31 05:09:27.750 365 12635.33 243.68 54744.10 88888.00 2013-12-31 05:09:27.875 365 12635.30 243.65 54744.07 88888.00 2013-12-31 05:09:28.000 365 12635.33 243.65 54744.07 88888.00 2013-12-31 05:09:28.125 365 12635.38 243.68 54744.07 88888.00 2013-12-31 05:09:28.250 365 12635.33 243.65 54744.07 88888.00 2013-12-31 05:09:28.375 365 12635.33 243.65 54744.07 88888.00 2013-12-31 05:09:28.500 365 12635.27 243.68 54744.05 88888.00 2013-12-31 05:09:28.625 365 12635.25 243.65 54744.05 88888.00 2013-12-31 05:09:28.750 365 12635.25 243.62 54744.05 88888.00 2013-12-31 05:09:28.875 365 12635.23 243.65 54744.07 88888.00 2013-12-31 05:09:29.000 365 12635.27 243.68 54744.07 88888.00 2013-12-31 05:09:29.125 365 12635.33 243.65 54744.10 88888.00 2013-12-31 05:09:29.250 365 12635.30 243.65 54744.10 88888.00 2013-12-31 05:09:29.375 365 12635.30 243.65 54744.07 88888.00 2013-12-31 05:09:29.500 365 12635.27 243.65 54744.07 88888.00 2013-12-31 05:09:29.625 365 12635.30 243.68 54744.10 88888.00 2013-12-31 05:09:29.750 365 12635.40 243.62 54744.10 88888.00 2013-12-31 05:09:29.875 365 12635.35 243.62 54744.07 88888.00 2013-12-31 05:09:30.000 365 12635.25 243.62 54744.07 88888.00 2013-12-31 05:09:30.125 365 12635.27 243.65 54744.10 88888.00 2013-12-31 05:09:30.250 365 12635.35 243.62 54744.07 88888.00 2013-12-31 05:09:30.375 365 12635.35 243.60 54744.07 88888.00 2013-12-31 05:09:30.500 365 12635.30 243.62 54744.05 88888.00 2013-12-31 05:09:30.625 365 12635.27 243.65 54744.05 88888.00 2013-12-31 05:09:30.750 365 12635.25 243.65 54744.05 88888.00 2013-12-31 05:09:30.875 365 12635.25 243.65 54744.05 88888.00 2013-12-31 05:09:31.000 365 12635.27 243.65 54744.07 88888.00 2013-12-31 05:09:31.125 365 12635.30 243.68 54744.10 88888.00 2013-12-31 05:09:31.250 365 12635.30 243.65 54744.05 88888.00 2013-12-31 05:09:31.375 365 12635.30 243.62 54744.03 88888.00 2013-12-31 05:09:31.500 365 12635.27 243.65 54744.03 88888.00 2013-12-31 05:09:31.625 365 12635.25 243.62 54744.05 88888.00 2013-12-31 05:09:31.750 365 12635.27 243.62 54744.05 88888.00 2013-12-31 05:09:31.875 365 12635.30 243.62 54744.05 88888.00 2013-12-31 05:09:32.000 365 12635.30 243.65 54744.05 88888.00 2013-12-31 05:09:32.125 365 12635.35 243.62 54744.07 88888.00 2013-12-31 05:09:32.250 365 12635.27 243.65 54744.07 88888.00 2013-12-31 05:09:32.375 365 12635.27 243.65 54744.05 88888.00 2013-12-31 05:09:32.500 365 12635.23 243.68 54744.07 88888.00 2013-12-31 05:09:32.625 365 12635.23 243.68 54744.07 88888.00 2013-12-31 05:09:32.750 365 12635.23 243.68 54744.07 88888.00 2013-12-31 05:09:32.875 365 12635.20 243.68 54744.07 88888.00 2013-12-31 05:09:33.000 365 12635.12 243.65 54744.05 88888.00 2013-12-31 05:09:33.125 365 12635.12 243.65 54744.07 88888.00 2013-12-31 05:09:33.250 365 12635.20 243.62 54744.05 88888.00 2013-12-31 05:09:33.375 365 12635.23 243.65 54744.07 88888.00 2013-12-31 05:09:33.500 365 12635.20 243.62 54744.07 88888.00 2013-12-31 05:09:33.625 365 12635.20 243.62 54744.10 88888.00 2013-12-31 05:09:33.750 365 12635.23 243.65 54744.07 88888.00 2013-12-31 05:09:33.875 365 12635.25 243.62 54744.07 88888.00 2013-12-31 05:09:34.000 365 12635.25 243.62 54744.05 88888.00 2013-12-31 05:09:34.125 365 12635.23 243.65 54744.07 88888.00 2013-12-31 05:09:34.250 365 12635.23 243.62 54744.07 88888.00 2013-12-31 05:09:34.375 365 12635.25 243.62 54744.07 88888.00 2013-12-31 05:09:34.500 365 12635.25 243.65 54744.07 88888.00 2013-12-31 05:09:34.625 365 12635.25 243.68 54744.07 88888.00 2013-12-31 05:09:34.750 365 12635.25 243.65 54744.05 88888.00 2013-12-31 05:09:34.875 365 12635.23 243.65 54744.07 88888.00 2013-12-31 05:09:35.000 365 12635.23 243.65 54744.07 88888.00 2013-12-31 05:09:35.125 365 12635.23 243.62 54744.05 88888.00 2013-12-31 05:09:35.250 365 12635.23 243.62 54744.07 88888.00 2013-12-31 05:09:35.375 365 12635.25 243.62 54744.07 88888.00 2013-12-31 05:09:35.500 365 12635.25 243.65 54744.05 88888.00 2013-12-31 05:09:35.625 365 12635.30 243.65 54744.07 88888.00 2013-12-31 05:09:35.750 365 12635.33 243.65 54744.07 88888.00 2013-12-31 05:09:35.875 365 12635.25 243.65 54744.07 88888.00 2013-12-31 05:09:36.000 365 12635.23 243.65 54744.07 88888.00 2013-12-31 05:09:36.125 365 12635.25 243.65 54744.10 88888.00 2013-12-31 05:09:36.250 365 12635.23 243.65 54744.10 88888.00 2013-12-31 05:09:36.375 365 12635.25 243.65 54744.12 88888.00 2013-12-31 05:09:36.500 365 12635.23 243.65 54744.07 88888.00 2013-12-31 05:09:36.625 365 12635.23 243.65 54744.07 88888.00 2013-12-31 05:09:36.750 365 12635.27 243.62 54744.12 88888.00 2013-12-31 05:09:36.875 365 12635.30 243.62 54744.10 88888.00 2013-12-31 05:09:37.000 365 12635.27 243.62 54744.07 88888.00 2013-12-31 05:09:37.125 365 12635.23 243.65 54744.07 88888.00 2013-12-31 05:09:37.250 365 12635.23 243.65 54744.10 88888.00 2013-12-31 05:09:37.375 365 12635.20 243.60 54744.07 88888.00 2013-12-31 05:09:37.500 365 12635.20 243.57 54744.07 88888.00 2013-12-31 05:09:37.625 365 12635.23 243.60 54744.05 88888.00 2013-12-31 05:09:37.750 365 12635.25 243.62 54744.05 88888.00 2013-12-31 05:09:37.875 365 12635.30 243.57 54744.05 88888.00 2013-12-31 05:09:38.000 365 12635.35 243.60 54744.03 88888.00 2013-12-31 05:09:38.125 365 12635.33 243.65 54744.05 88888.00 2013-12-31 05:09:38.250 365 12635.25 243.62 54744.10 88888.00 2013-12-31 05:09:38.375 365 12635.25 243.62 54744.10 88888.00 2013-12-31 05:09:38.500 365 12635.23 243.65 54744.10 88888.00 2013-12-31 05:09:38.625 365 12635.25 243.62 54744.07 88888.00 2013-12-31 05:09:38.750 365 12635.25 243.60 54744.05 88888.00 2013-12-31 05:09:38.875 365 12635.25 243.60 54744.07 88888.00 2013-12-31 05:09:39.000 365 12635.25 243.60 54744.05 88888.00 2013-12-31 05:09:39.125 365 12635.23 243.60 54744.05 88888.00 2013-12-31 05:09:39.250 365 12635.23 243.60 54744.07 88888.00 2013-12-31 05:09:39.375 365 12635.27 243.60 54744.07 88888.00 2013-12-31 05:09:39.500 365 12635.25 243.57 54744.07 88888.00 2013-12-31 05:09:39.625 365 12635.30 243.60 54744.05 88888.00 2013-12-31 05:09:39.750 365 12635.27 243.60 54744.05 88888.00 2013-12-31 05:09:39.875 365 12635.27 243.62 54744.07 88888.00 2013-12-31 05:09:40.000 365 12635.35 243.65 54744.07 88888.00 2013-12-31 05:09:40.125 365 12635.33 243.60 54744.10 88888.00 2013-12-31 05:09:40.250 365 12635.27 243.62 54744.10 88888.00 2013-12-31 05:09:40.375 365 12635.27 243.62 54744.07 88888.00 2013-12-31 05:09:40.500 365 12635.30 243.62 54744.07 88888.00 2013-12-31 05:09:40.625 365 12635.27 243.60 54744.10 88888.00 2013-12-31 05:09:40.750 365 12635.27 243.62 54744.10 88888.00 2013-12-31 05:09:40.875 365 12635.38 243.65 54744.07 88888.00 2013-12-31 05:09:41.000 365 12635.33 243.60 54744.07 88888.00 2013-12-31 05:09:41.125 365 12635.25 243.57 54744.07 88888.00 2013-12-31 05:09:41.250 365 12635.20 243.62 54744.10 88888.00 2013-12-31 05:09:41.375 365 12635.20 243.65 54744.07 88888.00 2013-12-31 05:09:41.500 365 12635.20 243.62 54744.05 88888.00 2013-12-31 05:09:41.625 365 12635.20 243.62 54744.05 88888.00 2013-12-31 05:09:41.750 365 12635.23 243.62 54744.05 88888.00 2013-12-31 05:09:41.875 365 12635.27 243.60 54744.07 88888.00 2013-12-31 05:09:42.000 365 12635.27 243.60 54744.10 88888.00 2013-12-31 05:09:42.125 365 12635.27 243.60 54744.10 88888.00 2013-12-31 05:09:42.250 365 12635.30 243.60 54744.10 88888.00 2013-12-31 05:09:42.375 365 12635.30 243.60 54744.07 88888.00 2013-12-31 05:09:42.500 365 12635.27 243.60 54744.07 88888.00 2013-12-31 05:09:42.625 365 12635.20 243.62 54744.05 88888.00 2013-12-31 05:09:42.750 365 12635.17 243.60 54744.07 88888.00 2013-12-31 05:09:42.875 365 12635.23 243.60 54744.07 88888.00 2013-12-31 05:09:43.000 365 12635.23 243.57 54744.07 88888.00 2013-12-31 05:09:43.125 365 12635.27 243.57 54744.07 88888.00 2013-12-31 05:09:43.250 365 12635.27 243.60 54744.10 88888.00 2013-12-31 05:09:43.375 365 12635.25 243.60 54744.07 88888.00 2013-12-31 05:09:43.500 365 12635.25 243.60 54744.10 88888.00 2013-12-31 05:09:43.625 365 12635.25 243.62 54744.10 88888.00 2013-12-31 05:09:43.750 365 12635.25 243.62 54744.10 88888.00 2013-12-31 05:09:43.875 365 12635.27 243.60 54744.05 88888.00 2013-12-31 05:09:44.000 365 12635.33 243.60 54744.07 88888.00 2013-12-31 05:09:44.125 365 12635.33 243.60 54744.10 88888.00 2013-12-31 05:09:44.250 365 12635.30 243.57 54744.07 88888.00 2013-12-31 05:09:44.375 365 12635.40 243.60 54744.07 88888.00 2013-12-31 05:09:44.500 365 12635.40 243.60 54744.07 88888.00 2013-12-31 05:09:44.625 365 12635.38 243.60 54744.07 88888.00 2013-12-31 05:09:44.750 365 12635.42 243.57 54744.07 88888.00 2013-12-31 05:09:44.875 365 12635.40 243.60 54744.10 88888.00 2013-12-31 05:09:45.000 365 12635.35 243.60 54744.10 88888.00 2013-12-31 05:09:45.125 365 12635.30 243.60 54744.12 88888.00 2013-12-31 05:09:45.250 365 12635.30 243.55 54744.10 88888.00 2013-12-31 05:09:45.375 365 12635.35 243.57 54744.10 88888.00 2013-12-31 05:09:45.500 365 12635.38 243.57 54744.10 88888.00 2013-12-31 05:09:45.625 365 12635.40 243.57 54744.12 88888.00 2013-12-31 05:09:45.750 365 12635.40 243.55 54744.12 88888.00 2013-12-31 05:09:45.875 365 12635.33 243.55 54744.10 88888.00 2013-12-31 05:09:46.000 365 12635.33 243.57 54744.10 88888.00 2013-12-31 05:09:46.125 365 12635.30 243.57 54744.12 88888.00 2013-12-31 05:09:46.250 365 12635.27 243.55 54744.15 88888.00 2013-12-31 05:09:46.375 365 12635.33 243.57 54744.12 88888.00 2013-12-31 05:09:46.500 365 12635.33 243.55 54744.10 88888.00 2013-12-31 05:09:46.625 365 12635.30 243.55 54744.12 88888.00 2013-12-31 05:09:46.750 365 12635.25 243.55 54744.15 88888.00 2013-12-31 05:09:46.875 365 12635.23 243.55 54744.12 88888.00 2013-12-31 05:09:47.000 365 12635.27 243.55 54744.10 88888.00 2013-12-31 05:09:47.125 365 12635.35 243.55 54744.12 88888.00 2013-12-31 05:09:47.250 365 12635.40 243.55 54744.12 88888.00 2013-12-31 05:09:47.375 365 12635.38 243.55 54744.10 88888.00 2013-12-31 05:09:47.500 365 12635.30 243.57 54744.12 88888.00 2013-12-31 05:09:47.625 365 12635.33 243.57 54744.15 88888.00 2013-12-31 05:09:47.750 365 12635.38 243.57 54744.15 88888.00 2013-12-31 05:09:47.875 365 12635.33 243.57 54744.15 88888.00 2013-12-31 05:09:48.000 365 12635.23 243.57 54744.12 88888.00 2013-12-31 05:09:48.125 365 12635.20 243.57 54744.12 88888.00 2013-12-31 05:09:48.250 365 12635.20 243.53 54744.12 88888.00 2013-12-31 05:09:48.375 365 12635.27 243.55 54744.12 88888.00 2013-12-31 05:09:48.500 365 12635.25 243.55 54744.12 88888.00 2013-12-31 05:09:48.625 365 12635.30 243.57 54744.12 88888.00 2013-12-31 05:09:48.750 365 12635.30 243.57 54744.10 88888.00 2013-12-31 05:09:48.875 365 12635.27 243.55 54744.10 88888.00 2013-12-31 05:09:49.000 365 12635.23 243.50 54744.10 88888.00 2013-12-31 05:09:49.125 365 12635.20 243.55 54744.10 88888.00 2013-12-31 05:09:49.250 365 12635.20 243.55 54744.15 88888.00 2013-12-31 05:09:49.375 365 12635.25 243.53 54744.10 88888.00 2013-12-31 05:09:49.500 365 12635.30 243.53 54744.12 88888.00 2013-12-31 05:09:49.625 365 12635.30 243.53 54744.12 88888.00 2013-12-31 05:09:49.750 365 12635.30 243.55 54744.12 88888.00 2013-12-31 05:09:49.875 365 12635.30 243.57 54744.10 88888.00 2013-12-31 05:09:50.000 365 12635.33 243.60 54744.12 88888.00 2013-12-31 05:09:50.125 365 12635.33 243.55 54744.15 88888.00 2013-12-31 05:09:50.250 365 12635.30 243.53 54744.12 88888.00 2013-12-31 05:09:50.375 365 12635.30 243.55 54744.10 88888.00 2013-12-31 05:09:50.500 365 12635.27 243.57 54744.10 88888.00 2013-12-31 05:09:50.625 365 12635.27 243.55 54744.12 88888.00 2013-12-31 05:09:50.750 365 12635.27 243.55 54744.15 88888.00 2013-12-31 05:09:50.875 365 12635.20 243.57 54744.10 88888.00 2013-12-31 05:09:51.000 365 12635.20 243.57 54744.10 88888.00 2013-12-31 05:09:51.125 365 12635.17 243.55 54744.12 88888.00 2013-12-31 05:09:51.250 365 12635.25 243.55 54744.12 88888.00 2013-12-31 05:09:51.375 365 12635.30 243.55 54744.15 88888.00 2013-12-31 05:09:51.500 365 12635.30 243.55 54744.12 88888.00 2013-12-31 05:09:51.625 365 12635.27 243.55 54744.15 88888.00 2013-12-31 05:09:51.750 365 12635.25 243.53 54744.12 88888.00 2013-12-31 05:09:51.875 365 12635.23 243.55 54744.10 88888.00 2013-12-31 05:09:52.000 365 12635.20 243.55 54744.12 88888.00 2013-12-31 05:09:52.125 365 12635.20 243.55 54744.12 88888.00 2013-12-31 05:09:52.250 365 12635.20 243.53 54744.12 88888.00 2013-12-31 05:09:52.375 365 12635.25 243.55 54744.12 88888.00 2013-12-31 05:09:52.500 365 12635.30 243.55 54744.12 88888.00 2013-12-31 05:09:52.625 365 12635.30 243.53 54744.12 88888.00 2013-12-31 05:09:52.750 365 12635.27 243.50 54744.12 88888.00 2013-12-31 05:09:52.875 365 12635.33 243.53 54744.12 88888.00 2013-12-31 05:09:53.000 365 12635.33 243.53 54744.12 88888.00 2013-12-31 05:09:53.125 365 12635.20 243.50 54744.12 88888.00 2013-12-31 05:09:53.250 365 12635.25 243.50 54744.15 88888.00 2013-12-31 05:09:53.375 365 12635.27 243.50 54744.15 88888.00 2013-12-31 05:09:53.500 365 12635.25 243.53 54744.15 88888.00 2013-12-31 05:09:53.625 365 12635.23 243.53 54744.12 88888.00 2013-12-31 05:09:53.750 365 12635.25 243.53 54744.10 88888.00 2013-12-31 05:09:53.875 365 12635.27 243.53 54744.10 88888.00 2013-12-31 05:09:54.000 365 12635.27 243.50 54744.10 88888.00 2013-12-31 05:09:54.125 365 12635.25 243.53 54744.12 88888.00 2013-12-31 05:09:54.250 365 12635.23 243.53 54744.12 88888.00 2013-12-31 05:09:54.375 365 12635.27 243.55 54744.12 88888.00 2013-12-31 05:09:54.500 365 12635.30 243.55 54744.10 88888.00 2013-12-31 05:09:54.625 365 12635.23 243.53 54744.10 88888.00 2013-12-31 05:09:54.750 365 12635.20 243.50 54744.10 88888.00 2013-12-31 05:09:54.875 365 12635.25 243.53 54744.10 88888.00 2013-12-31 05:09:55.000 365 12635.30 243.53 54744.12 88888.00 2013-12-31 05:09:55.125 365 12635.33 243.53 54744.15 88888.00 2013-12-31 05:09:55.250 365 12635.27 243.53 54744.12 88888.00 2013-12-31 05:09:55.375 365 12635.27 243.50 54744.12 88888.00 2013-12-31 05:09:55.500 365 12635.27 243.50 54744.12 88888.00 2013-12-31 05:09:55.625 365 12635.33 243.50 54744.10 88888.00 2013-12-31 05:09:55.750 365 12635.35 243.50 54744.15 88888.00 2013-12-31 05:09:55.875 365 12635.35 243.53 54744.12 88888.00 2013-12-31 05:09:56.000 365 12635.35 243.55 54744.12 88888.00 2013-12-31 05:09:56.125 365 12635.25 243.55 54744.12 88888.00 2013-12-31 05:09:56.250 365 12635.23 243.53 54744.12 88888.00 2013-12-31 05:09:56.375 365 12635.23 243.55 54744.12 88888.00 2013-12-31 05:09:56.500 365 12635.23 243.50 54744.12 88888.00 2013-12-31 05:09:56.625 365 12635.23 243.47 54744.10 88888.00 2013-12-31 05:09:56.750 365 12635.20 243.50 54744.10 88888.00 2013-12-31 05:09:56.875 365 12635.25 243.50 54744.12 88888.00 2013-12-31 05:09:57.000 365 12635.27 243.50 54744.10 88888.00 2013-12-31 05:09:57.125 365 12635.33 243.53 54744.12 88888.00 2013-12-31 05:09:57.250 365 12635.33 243.53 54744.15 88888.00 2013-12-31 05:09:57.375 365 12635.25 243.50 54744.10 88888.00 2013-12-31 05:09:57.500 365 12635.20 243.50 54744.10 88888.00 2013-12-31 05:09:57.625 365 12635.23 243.55 54744.12 88888.00 2013-12-31 05:09:57.750 365 12635.23 243.55 54744.10 88888.00 2013-12-31 05:09:57.875 365 12635.30 243.53 54744.12 88888.00 2013-12-31 05:09:58.000 365 12635.38 243.50 54744.12 88888.00 2013-12-31 05:09:58.125 365 12635.42 243.50 54744.15 88888.00 2013-12-31 05:09:58.250 365 12635.35 243.50 54744.10 88888.00 2013-12-31 05:09:58.375 365 12635.30 243.50 54744.07 88888.00 2013-12-31 05:09:58.500 365 12635.33 243.53 54744.12 88888.00 2013-12-31 05:09:58.625 365 12635.27 243.53 54744.12 88888.00 2013-12-31 05:09:58.750 365 12635.23 243.53 54744.12 88888.00 2013-12-31 05:09:58.875 365 12635.20 243.50 54744.15 88888.00 2013-12-31 05:09:59.000 365 12635.20 243.50 54744.10 88888.00 2013-12-31 05:09:59.125 365 12635.27 243.50 54744.12 88888.00 2013-12-31 05:09:59.250 365 12635.25 243.47 54744.12 88888.00 2013-12-31 05:09:59.375 365 12635.23 243.50 54744.10 88888.00 2013-12-31 05:09:59.500 365 12635.27 243.53 54744.12 88888.00 2013-12-31 05:09:59.625 365 12635.33 243.50 54744.10 88888.00 2013-12-31 05:09:59.750 365 12635.35 243.53 54744.10 88888.00 2013-12-31 05:09:59.875 365 12635.35 243.53 54744.12 88888.00 2013-12-31 05:10:00.000 365 12635.38 243.50 54744.12 88888.00 2013-12-31 05:10:00.125 365 12635.33 243.50 54744.12 88888.00 2013-12-31 05:10:00.250 365 12635.27 243.50 54744.15 88888.00 2013-12-31 05:10:00.375 365 12635.27 243.53 54744.12 88888.00 2013-12-31 05:10:00.500 365 12635.27 243.53 54744.12 88888.00 2013-12-31 05:10:00.625 365 12635.25 243.55 54744.15 88888.00 2013-12-31 05:10:00.750 365 12635.23 243.53 54744.12 88888.00 2013-12-31 05:10:00.875 365 12635.23 243.47 54744.12 88888.00 2013-12-31 05:10:01.000 365 12635.23 243.47 54744.10 88888.00 2013-12-31 05:10:01.125 365 12635.23 243.50 54744.12 88888.00 2013-12-31 05:10:01.250 365 12635.25 243.50 54744.15 88888.00 2013-12-31 05:10:01.375 365 12635.23 243.50 54744.12 88888.00 2013-12-31 05:10:01.500 365 12635.23 243.50 54744.15 88888.00 2013-12-31 05:10:01.625 365 12635.27 243.53 54744.12 88888.00 2013-12-31 05:10:01.750 365 12635.30 243.53 54744.12 88888.00 2013-12-31 05:10:01.875 365 12635.27 243.53 54744.15 88888.00 2013-12-31 05:10:02.000 365 12635.25 243.53 54744.12 88888.00 2013-12-31 05:10:02.125 365 12635.25 243.53 54744.12 88888.00 2013-12-31 05:10:02.250 365 12635.23 243.47 54744.12 88888.00 2013-12-31 05:10:02.375 365 12635.20 243.50 54744.10 88888.00 2013-12-31 05:10:02.500 365 12635.23 243.53 54744.10 88888.00 2013-12-31 05:10:02.625 365 12635.25 243.53 54744.10 88888.00 2013-12-31 05:10:02.750 365 12635.20 243.53 54744.12 88888.00 2013-12-31 05:10:02.875 365 12635.23 243.53 54744.12 88888.00 2013-12-31 05:10:03.000 365 12635.25 243.50 54744.10 88888.00 2013-12-31 05:10:03.125 365 12635.27 243.53 54744.10 88888.00 2013-12-31 05:10:03.250 365 12635.30 243.53 54744.12 88888.00 2013-12-31 05:10:03.375 365 12635.30 243.53 54744.12 88888.00 2013-12-31 05:10:03.500 365 12635.30 243.53 54744.12 88888.00 2013-12-31 05:10:03.625 365 12635.30 243.53 54744.12 88888.00 2013-12-31 05:10:03.750 365 12635.27 243.55 54744.12 88888.00 2013-12-31 05:10:03.875 365 12635.27 243.53 54744.12 88888.00 2013-12-31 05:10:04.000 365 12635.27 243.53 54744.10 88888.00 2013-12-31 05:10:04.125 365 12635.27 243.50 54744.10 88888.00 2013-12-31 05:10:04.250 365 12635.23 243.47 54744.10 88888.00 2013-12-31 05:10:04.375 365 12635.23 243.50 54744.10 88888.00 2013-12-31 05:10:04.500 365 12635.25 243.50 54744.10 88888.00 2013-12-31 05:10:04.625 365 12635.27 243.50 54744.15 88888.00 2013-12-31 05:10:04.750 365 12635.25 243.50 54744.12 88888.00 2013-12-31 05:10:04.875 365 12635.25 243.50 54744.12 88888.00 2013-12-31 05:10:05.000 365 12635.27 243.50 54744.12 88888.00 2013-12-31 05:10:05.125 365 12635.25 243.50 54744.12 88888.00 2013-12-31 05:10:05.250 365 12635.23 243.47 54744.12 88888.00 2013-12-31 05:10:05.375 365 12635.23 243.47 54744.10 88888.00 2013-12-31 05:10:05.500 365 12635.23 243.50 54744.12 88888.00 2013-12-31 05:10:05.625 365 12635.25 243.53 54744.12 88888.00 2013-12-31 05:10:05.750 365 12635.23 243.53 54744.12 88888.00 2013-12-31 05:10:05.875 365 12635.23 243.50 54744.10 88888.00 2013-12-31 05:10:06.000 365 12635.23 243.45 54744.10 88888.00 2013-12-31 05:10:06.125 365 12635.20 243.45 54744.12 88888.00 2013-12-31 05:10:06.250 365 12635.23 243.47 54744.12 88888.00 2013-12-31 05:10:06.375 365 12635.27 243.47 54744.12 88888.00 2013-12-31 05:10:06.500 365 12635.33 243.50 54744.12 88888.00 2013-12-31 05:10:06.625 365 12635.33 243.50 54744.12 88888.00 2013-12-31 05:10:06.750 365 12635.27 243.47 54744.12 88888.00 2013-12-31 05:10:06.875 365 12635.27 243.47 54744.12 88888.00 2013-12-31 05:10:07.000 365 12635.30 243.47 54744.10 88888.00 2013-12-31 05:10:07.125 365 12635.25 243.45 54744.12 88888.00 2013-12-31 05:10:07.250 365 12635.17 243.43 54744.12 88888.00 2013-12-31 05:10:07.375 365 12635.23 243.45 54744.12 88888.00 2013-12-31 05:10:07.500 365 12635.25 243.47 54744.12 88888.00 2013-12-31 05:10:07.625 365 12635.23 243.50 54744.10 88888.00 2013-12-31 05:10:07.750 365 12635.25 243.47 54744.12 88888.00 2013-12-31 05:10:07.875 365 12635.23 243.43 54744.12 88888.00 2013-12-31 05:10:08.000 365 12635.20 243.45 54744.10 88888.00 2013-12-31 05:10:08.125 365 12635.17 243.47 54744.12 88888.00 2013-12-31 05:10:08.250 365 12635.20 243.50 54744.12 88888.00 2013-12-31 05:10:08.375 365 12635.27 243.47 54744.12 88888.00 2013-12-31 05:10:08.500 365 12635.27 243.50 54744.12 88888.00 2013-12-31 05:10:08.625 365 12635.25 243.47 54744.12 88888.00 2013-12-31 05:10:08.750 365 12635.17 243.50 54744.12 88888.00 2013-12-31 05:10:08.875 365 12635.12 243.45 54744.10 88888.00 2013-12-31 05:10:09.000 365 12635.15 243.45 54744.07 88888.00 2013-12-31 05:10:09.125 365 12635.17 243.45 54744.07 88888.00 2013-12-31 05:10:09.250 365 12635.17 243.43 54744.10 88888.00 2013-12-31 05:10:09.375 365 12635.20 243.45 54744.10 88888.00 2013-12-31 05:10:09.500 365 12635.23 243.47 54744.12 88888.00 2013-12-31 05:10:09.625 365 12635.23 243.43 54744.12 88888.00 2013-12-31 05:10:09.750 365 12635.25 243.43 54744.12 88888.00 2013-12-31 05:10:09.875 365 12635.30 243.45 54744.12 88888.00 2013-12-31 05:10:10.000 365 12635.30 243.45 54744.10 88888.00 2013-12-31 05:10:10.125 365 12635.25 243.45 54744.10 88888.00 2013-12-31 05:10:10.250 365 12635.17 243.45 54744.10 88888.00 2013-12-31 05:10:10.375 365 12635.25 243.47 54744.12 88888.00 2013-12-31 05:10:10.500 365 12635.23 243.45 54744.12 88888.00 2013-12-31 05:10:10.625 365 12635.23 243.43 54744.12 88888.00 2013-12-31 05:10:10.750 365 12635.17 243.43 54744.07 88888.00 2013-12-31 05:10:10.875 365 12635.17 243.45 54744.10 88888.00 2013-12-31 05:10:11.000 365 12635.23 243.47 54744.10 88888.00 2013-12-31 05:10:11.125 365 12635.30 243.45 54744.10 88888.00 2013-12-31 05:10:11.250 365 12635.27 243.40 54744.10 88888.00 2013-12-31 05:10:11.375 365 12635.23 243.43 54744.10 88888.00 2013-12-31 05:10:11.500 365 12635.20 243.43 54744.12 88888.00 2013-12-31 05:10:11.625 365 12635.23 243.45 54744.12 88888.00 2013-12-31 05:10:11.750 365 12635.27 243.43 54744.12 88888.00 2013-12-31 05:10:11.875 365 12635.27 243.43 54744.12 88888.00 2013-12-31 05:10:12.000 365 12635.23 243.40 54744.12 88888.00 2013-12-31 05:10:12.125 365 12635.25 243.43 54744.12 88888.00 2013-12-31 05:10:12.250 365 12635.20 243.43 54744.15 88888.00 2013-12-31 05:10:12.375 365 12635.20 243.50 54744.15 88888.00 2013-12-31 05:10:12.500 365 12635.23 243.47 54744.15 88888.00 2013-12-31 05:10:12.625 365 12635.20 243.47 54744.12 88888.00 2013-12-31 05:10:12.750 365 12635.25 243.45 54744.15 88888.00 2013-12-31 05:10:12.875 365 12635.25 243.50 54744.15 88888.00 2013-12-31 05:10:13.000 365 12635.25 243.47 54744.10 88888.00 2013-12-31 05:10:13.125 365 12635.25 243.43 54744.10 88888.00 2013-12-31 05:10:13.250 365 12635.25 243.40 54744.10 88888.00 2013-12-31 05:10:13.375 365 12635.23 243.43 54744.10 88888.00 2013-12-31 05:10:13.500 365 12635.20 243.45 54744.12 88888.00 2013-12-31 05:10:13.625 365 12635.20 243.47 54744.12 88888.00 2013-12-31 05:10:13.750 365 12635.23 243.45 54744.12 88888.00 2013-12-31 05:10:13.875 365 12635.23 243.45 54744.15 88888.00 2013-12-31 05:10:14.000 365 12635.20 243.47 54744.12 88888.00 2013-12-31 05:10:14.125 365 12635.20 243.45 54744.12 88888.00 2013-12-31 05:10:14.250 365 12635.25 243.43 54744.12 88888.00 2013-12-31 05:10:14.375 365 12635.27 243.45 54744.18 88888.00 2013-12-31 05:10:14.500 365 12635.27 243.45 54744.15 88888.00 2013-12-31 05:10:14.625 365 12635.25 243.43 54744.15 88888.00 2013-12-31 05:10:14.750 365 12635.27 243.40 54744.15 88888.00 2013-12-31 05:10:14.875 365 12635.27 243.40 54744.15 88888.00 2013-12-31 05:10:15.000 365 12635.35 243.40 54744.15 88888.00 2013-12-31 05:10:15.125 365 12635.33 243.40 54744.12 88888.00 2013-12-31 05:10:15.250 365 12635.27 243.43 54744.10 88888.00 2013-12-31 05:10:15.375 365 12635.35 243.43 54744.07 88888.00 2013-12-31 05:10:15.500 365 12635.35 243.47 54744.10 88888.00 2013-12-31 05:10:15.625 365 12635.33 243.47 54744.10 88888.00 2013-12-31 05:10:15.750 365 12635.27 243.43 54744.12 88888.00 2013-12-31 05:10:15.875 365 12635.30 243.43 54744.10 88888.00 2013-12-31 05:10:16.000 365 12635.38 243.43 54744.10 88888.00 2013-12-31 05:10:16.125 365 12635.40 243.43 54744.12 88888.00 2013-12-31 05:10:16.250 365 12635.35 243.40 54744.12 88888.00 2013-12-31 05:10:16.375 365 12635.30 243.43 54744.15 88888.00 2013-12-31 05:10:16.500 365 12635.25 243.47 54744.12 88888.00 2013-12-31 05:10:16.625 365 12635.23 243.45 54744.10 88888.00 2013-12-31 05:10:16.750 365 12635.23 243.43 54744.10 88888.00 2013-12-31 05:10:16.875 365 12635.33 243.43 54744.10 88888.00 2013-12-31 05:10:17.000 365 12635.35 243.43 54744.07 88888.00 2013-12-31 05:10:17.125 365 12635.38 243.40 54744.10 88888.00 2013-12-31 05:10:17.250 365 12635.38 243.40 54744.12 88888.00 2013-12-31 05:10:17.375 365 12635.35 243.43 54744.12 88888.00 2013-12-31 05:10:17.500 365 12635.40 243.43 54744.12 88888.00 2013-12-31 05:10:17.625 365 12635.42 243.40 54744.10 88888.00 2013-12-31 05:10:17.750 365 12635.38 243.40 54744.12 88888.00 2013-12-31 05:10:17.875 365 12635.33 243.43 54744.15 88888.00 2013-12-31 05:10:18.000 365 12635.33 243.43 54744.12 88888.00 2013-12-31 05:10:18.125 365 12635.27 243.40 54744.10 88888.00 2013-12-31 05:10:18.250 365 12635.25 243.40 54744.07 88888.00 2013-12-31 05:10:18.375 365 12635.27 243.38 54744.10 88888.00 2013-12-31 05:10:18.500 365 12635.35 243.40 54744.10 88888.00 2013-12-31 05:10:18.625 365 12635.33 243.40 54744.10 88888.00 2013-12-31 05:10:18.750 365 12635.25 243.40 54744.10 88888.00 2013-12-31 05:10:18.875 365 12635.30 243.40 54744.07 88888.00 2013-12-31 05:10:19.000 365 12635.30 243.40 54744.07 88888.00 2013-12-31 05:10:19.125 365 12635.33 243.43 54744.10 88888.00 2013-12-31 05:10:19.250 365 12635.30 243.43 54744.10 88888.00 2013-12-31 05:10:19.375 365 12635.27 243.43 54744.12 88888.00 2013-12-31 05:10:19.500 365 12635.27 243.45 54744.10 88888.00 2013-12-31 05:10:19.625 365 12635.27 243.40 54744.10 88888.00 2013-12-31 05:10:19.750 365 12635.27 243.43 54744.12 88888.00 2013-12-31 05:10:19.875 365 12635.27 243.45 54744.12 88888.00 2013-12-31 05:10:20.000 365 12635.27 243.45 54744.10 88888.00 2013-12-31 05:10:20.125 365 12635.23 243.47 54744.10 88888.00 2013-12-31 05:10:20.250 365 12635.23 243.43 54744.10 88888.00 2013-12-31 05:10:20.375 365 12635.23 243.40 54744.07 88888.00 2013-12-31 05:10:20.500 365 12635.20 243.40 54744.05 88888.00 2013-12-31 05:10:20.625 365 12635.17 243.40 54744.10 88888.00 2013-12-31 05:10:20.750 365 12635.17 243.40 54744.10 88888.00 2013-12-31 05:10:20.875 365 12635.17 243.43 54744.10 88888.00 2013-12-31 05:10:21.000 365 12635.20 243.43 54744.07 88888.00 2013-12-31 05:10:21.125 365 12635.17 243.43 54744.10 88888.00 2013-12-31 05:10:21.250 365 12635.17 243.45 54744.07 88888.00 2013-12-31 05:10:21.375 365 12635.25 243.43 54744.07 88888.00 2013-12-31 05:10:21.500 365 12635.30 243.43 54744.07 88888.00 2013-12-31 05:10:21.625 365 12635.30 243.43 54744.07 88888.00 2013-12-31 05:10:21.750 365 12635.30 243.38 54744.10 88888.00 2013-12-31 05:10:21.875 365 12635.38 243.40 54744.07 88888.00 2013-12-31 05:10:22.000 365 12635.35 243.40 54744.07 88888.00 2013-12-31 05:10:22.125 365 12635.30 243.43 54744.07 88888.00 2013-12-31 05:10:22.250 365 12635.30 243.40 54744.07 88888.00 2013-12-31 05:10:22.375 365 12635.33 243.40 54744.10 88888.00 2013-12-31 05:10:22.500 365 12635.30 243.40 54744.10 88888.00 2013-12-31 05:10:22.625 365 12635.30 243.40 54744.07 88888.00 2013-12-31 05:10:22.750 365 12635.25 243.40 54744.10 88888.00 2013-12-31 05:10:22.875 365 12635.30 243.40 54744.07 88888.00 2013-12-31 05:10:23.000 365 12635.33 243.40 54744.07 88888.00 2013-12-31 05:10:23.125 365 12635.30 243.38 54744.07 88888.00 2013-12-31 05:10:23.250 365 12635.25 243.40 54744.10 88888.00 2013-12-31 05:10:23.375 365 12635.27 243.45 54744.07 88888.00 2013-12-31 05:10:23.500 365 12635.38 243.43 54744.07 88888.00 2013-12-31 05:10:23.625 365 12635.45 243.43 54744.07 88888.00 2013-12-31 05:10:23.750 365 12635.42 243.43 54744.07 88888.00 2013-12-31 05:10:23.875 365 12635.40 243.40 54744.05 88888.00 2013-12-31 05:10:24.000 365 12635.38 243.38 54744.05 88888.00 2013-12-31 05:10:24.125 365 12635.27 243.40 54744.07 88888.00 2013-12-31 05:10:24.250 365 12635.30 243.40 54744.12 88888.00 2013-12-31 05:10:24.375 365 12635.38 243.40 54744.10 88888.00 2013-12-31 05:10:24.500 365 12635.35 243.40 54744.07 88888.00 2013-12-31 05:10:24.625 365 12635.30 243.45 54744.07 88888.00 2013-12-31 05:10:24.750 365 12635.27 243.43 54744.07 88888.00 2013-12-31 05:10:24.875 365 12635.30 243.40 54744.07 88888.00 2013-12-31 05:10:25.000 365 12635.25 243.38 54744.05 88888.00 2013-12-31 05:10:25.125 365 12635.30 243.38 54744.07 88888.00 2013-12-31 05:10:25.250 365 12635.35 243.38 54744.12 88888.00 2013-12-31 05:10:25.375 365 12635.35 243.40 54744.10 88888.00 2013-12-31 05:10:25.500 365 12635.30 243.40 54744.07 88888.00 2013-12-31 05:10:25.625 365 12635.30 243.38 54744.05 88888.00 2013-12-31 05:10:25.750 365 12635.35 243.40 54744.07 88888.00 2013-12-31 05:10:25.875 365 12635.38 243.40 54744.07 88888.00 2013-12-31 05:10:26.000 365 12635.35 243.38 54744.07 88888.00 2013-12-31 05:10:26.125 365 12635.38 243.38 54744.07 88888.00 2013-12-31 05:10:26.250 365 12635.38 243.38 54744.07 88888.00 2013-12-31 05:10:26.375 365 12635.45 243.38 54744.07 88888.00 2013-12-31 05:10:26.500 365 12635.45 243.38 54744.07 88888.00 2013-12-31 05:10:26.625 365 12635.42 243.38 54744.07 88888.00 2013-12-31 05:10:26.750 365 12635.42 243.38 54744.05 88888.00 2013-12-31 05:10:26.875 365 12635.42 243.35 54744.05 88888.00 2013-12-31 05:10:27.000 365 12635.40 243.35 54744.05 88888.00 2013-12-31 05:10:27.125 365 12635.42 243.35 54744.07 88888.00 2013-12-31 05:10:27.250 365 12635.45 243.38 54744.10 88888.00 2013-12-31 05:10:27.375 365 12635.45 243.38 54744.10 88888.00 2013-12-31 05:10:27.500 365 12635.40 243.38 54744.07 88888.00 2013-12-31 05:10:27.625 365 12635.35 243.38 54744.07 88888.00 2013-12-31 05:10:27.750 365 12635.30 243.38 54744.10 88888.00 2013-12-31 05:10:27.875 365 12635.35 243.38 54744.10 88888.00 2013-12-31 05:10:28.000 365 12635.33 243.40 54744.10 88888.00 2013-12-31 05:10:28.125 365 12635.25 243.38 54744.07 88888.00 2013-12-31 05:10:28.250 365 12635.23 243.38 54744.07 88888.00 2013-12-31 05:10:28.375 365 12635.33 243.38 54744.07 88888.00 2013-12-31 05:10:28.500 365 12635.35 243.38 54744.10 88888.00 2013-12-31 05:10:28.625 365 12635.35 243.38 54744.10 88888.00 2013-12-31 05:10:28.750 365 12635.35 243.38 54744.10 88888.00 2013-12-31 05:10:28.875 365 12635.40 243.38 54744.12 88888.00 2013-12-31 05:10:29.000 365 12635.38 243.38 54744.10 88888.00 2013-12-31 05:10:29.125 365 12635.35 243.38 54744.07 88888.00 2013-12-31 05:10:29.250 365 12635.30 243.35 54744.07 88888.00 2013-12-31 05:10:29.375 365 12635.38 243.38 54744.10 88888.00 2013-12-31 05:10:29.500 365 12635.35 243.40 54744.10 88888.00 2013-12-31 05:10:29.625 365 12635.35 243.38 54744.07 88888.00 2013-12-31 05:10:29.750 365 12635.35 243.38 54744.07 88888.00 2013-12-31 05:10:29.875 365 12635.27 243.35 54744.07 88888.00 2013-12-31 05:10:30.000 365 12635.27 243.35 54744.05 88888.00 2013-12-31 05:10:30.125 365 12635.38 243.38 54744.10 88888.00 2013-12-31 05:10:30.250 365 12635.38 243.38 54744.10 88888.00 2013-12-31 05:10:30.375 365 12635.33 243.35 54744.07 88888.00 2013-12-31 05:10:30.500 365 12635.27 243.38 54744.07 88888.00 2013-12-31 05:10:30.625 365 12635.27 243.35 54744.10 88888.00 2013-12-31 05:10:30.750 365 12635.30 243.35 54744.10 88888.00 2013-12-31 05:10:30.875 365 12635.35 243.38 54744.10 88888.00 2013-12-31 05:10:31.000 365 12635.38 243.38 54744.10 88888.00 2013-12-31 05:10:31.125 365 12635.40 243.38 54744.12 88888.00 2013-12-31 05:10:31.250 365 12635.30 243.38 54744.12 88888.00 2013-12-31 05:10:31.375 365 12635.33 243.38 54744.12 88888.00 2013-12-31 05:10:31.500 365 12635.30 243.35 54744.10 88888.00 2013-12-31 05:10:31.625 365 12635.27 243.38 54744.10 88888.00 2013-12-31 05:10:31.750 365 12635.33 243.38 54744.12 88888.00 2013-12-31 05:10:31.875 365 12635.35 243.38 54744.10 88888.00 2013-12-31 05:10:32.000 365 12635.40 243.40 54744.07 88888.00 2013-12-31 05:10:32.125 365 12635.45 243.38 54744.07 88888.00 2013-12-31 05:10:32.250 365 12635.45 243.38 54744.07 88888.00 2013-12-31 05:10:32.375 365 12635.35 243.35 54744.07 88888.00 2013-12-31 05:10:32.500 365 12635.38 243.32 54744.10 88888.00 2013-12-31 05:10:32.625 365 12635.40 243.32 54744.07 88888.00 2013-12-31 05:10:32.750 365 12635.38 243.35 54744.10 88888.00 2013-12-31 05:10:32.875 365 12635.38 243.35 54744.10 88888.00 2013-12-31 05:10:33.000 365 12635.35 243.35 54744.07 88888.00 2013-12-31 05:10:33.125 365 12635.35 243.35 54744.07 88888.00 2013-12-31 05:10:33.250 365 12635.35 243.30 54744.05 88888.00 2013-12-31 05:10:33.375 365 12635.35 243.32 54744.07 88888.00 2013-12-31 05:10:33.500 365 12635.38 243.32 54744.07 88888.00 2013-12-31 05:10:33.625 365 12635.35 243.38 54744.07 88888.00 2013-12-31 05:10:33.750 365 12635.33 243.38 54744.07 88888.00 2013-12-31 05:10:33.875 365 12635.35 243.32 54744.10 88888.00 2013-12-31 05:10:34.000 365 12635.35 243.32 54744.07 88888.00 2013-12-31 05:10:34.125 365 12635.30 243.35 54744.10 88888.00 2013-12-31 05:10:34.250 365 12635.25 243.35 54744.07 88888.00 2013-12-31 05:10:34.375 365 12635.30 243.32 54744.10 88888.00 2013-12-31 05:10:34.500 365 12635.27 243.32 54744.12 88888.00 2013-12-31 05:10:34.625 365 12635.30 243.30 54744.10 88888.00 2013-12-31 05:10:34.750 365 12635.38 243.32 54744.10 88888.00 2013-12-31 05:10:34.875 365 12635.40 243.32 54744.12 88888.00 2013-12-31 05:10:35.000 365 12635.35 243.30 54744.10 88888.00 2013-12-31 05:10:35.125 365 12635.27 243.32 54744.12 88888.00 2013-12-31 05:10:35.250 365 12635.25 243.35 54744.10 88888.00 2013-12-31 05:10:35.375 365 12635.25 243.35 54744.12 88888.00 2013-12-31 05:10:35.500 365 12635.33 243.32 54744.07 88888.00 2013-12-31 05:10:35.625 365 12635.35 243.35 54744.10 88888.00 2013-12-31 05:10:35.750 365 12635.38 243.32 54744.10 88888.00 2013-12-31 05:10:35.875 365 12635.40 243.35 54744.10 88888.00 2013-12-31 05:10:36.000 365 12635.38 243.32 54744.07 88888.00 2013-12-31 05:10:36.125 365 12635.38 243.30 54744.07 88888.00 2013-12-31 05:10:36.250 365 12635.35 243.30 54744.07 88888.00 2013-12-31 05:10:36.375 365 12635.38 243.32 54744.10 88888.00 2013-12-31 05:10:36.500 365 12635.30 243.32 54744.07 88888.00 2013-12-31 05:10:36.625 365 12635.27 243.30 54744.05 88888.00 2013-12-31 05:10:36.750 365 12635.35 243.32 54744.07 88888.00 2013-12-31 05:10:36.875 365 12635.42 243.30 54744.07 88888.00 2013-12-31 05:10:37.000 365 12635.45 243.30 54744.07 88888.00 2013-12-31 05:10:37.125 365 12635.42 243.30 54744.05 88888.00 2013-12-31 05:10:37.250 365 12635.40 243.32 54744.07 88888.00 2013-12-31 05:10:37.375 365 12635.40 243.35 54744.10 88888.00 2013-12-31 05:10:37.500 365 12635.40 243.35 54744.10 88888.00 2013-12-31 05:10:37.625 365 12635.38 243.32 54744.07 88888.00 2013-12-31 05:10:37.750 365 12635.33 243.32 54744.07 88888.00 2013-12-31 05:10:37.875 365 12635.33 243.32 54744.07 88888.00 2013-12-31 05:10:38.000 365 12635.30 243.32 54744.05 88888.00 2013-12-31 05:10:38.125 365 12635.33 243.32 54744.05 88888.00 2013-12-31 05:10:38.250 365 12635.33 243.32 54744.05 88888.00 2013-12-31 05:10:38.375 365 12635.38 243.32 54744.05 88888.00 2013-12-31 05:10:38.500 365 12635.35 243.28 54744.05 88888.00 2013-12-31 05:10:38.625 365 12635.30 243.28 54744.03 88888.00 2013-12-31 05:10:38.750 365 12635.33 243.30 54744.05 88888.00 2013-12-31 05:10:38.875 365 12635.40 243.30 54744.07 88888.00 2013-12-31 05:10:39.000 365 12635.42 243.30 54744.07 88888.00 2013-12-31 05:10:39.125 365 12635.50 243.32 54744.07 88888.00 2013-12-31 05:10:39.250 365 12635.45 243.35 54744.05 88888.00 2013-12-31 05:10:39.375 365 12635.42 243.35 54744.07 88888.00 2013-12-31 05:10:39.500 365 12635.38 243.32 54744.05 88888.00 2013-12-31 05:10:39.625 365 12635.40 243.30 54744.05 88888.00 2013-12-31 05:10:39.750 365 12635.40 243.30 54744.05 88888.00 2013-12-31 05:10:39.875 365 12635.40 243.30 54744.05 88888.00 2013-12-31 05:10:40.000 365 12635.42 243.30 54744.03 88888.00 2013-12-31 05:10:40.125 365 12635.40 243.32 54744.03 88888.00 2013-12-31 05:10:40.250 365 12635.38 243.32 54744.05 88888.00 2013-12-31 05:10:40.375 365 12635.40 243.35 54744.05 88888.00 2013-12-31 05:10:40.500 365 12635.42 243.35 54744.05 88888.00 2013-12-31 05:10:40.625 365 12635.38 243.30 54744.03 88888.00 2013-12-31 05:10:40.750 365 12635.35 243.30 54744.05 88888.00 2013-12-31 05:10:40.875 365 12635.38 243.32 54744.05 88888.00 2013-12-31 05:10:41.000 365 12635.40 243.32 54744.03 88888.00 2013-12-31 05:10:41.125 365 12635.38 243.35 54744.05 88888.00 2013-12-31 05:10:41.250 365 12635.33 243.32 54744.05 88888.00 2013-12-31 05:10:41.375 365 12635.35 243.35 54744.03 88888.00 2013-12-31 05:10:41.500 365 12635.38 243.38 54744.05 88888.00 2013-12-31 05:10:41.625 365 12635.42 243.35 54744.05 88888.00 2013-12-31 05:10:41.750 365 12635.45 243.32 54744.05 88888.00 2013-12-31 05:10:41.875 365 12635.48 243.35 54744.05 88888.00 2013-12-31 05:10:42.000 365 12635.38 243.35 54744.03 88888.00 2013-12-31 05:10:42.125 365 12635.33 243.38 54744.03 88888.00 2013-12-31 05:10:42.250 365 12635.30 243.32 54744.03 88888.00 2013-12-31 05:10:42.375 365 12635.33 243.30 54744.03 88888.00 2013-12-31 05:10:42.500 365 12635.30 243.32 54744.05 88888.00 2013-12-31 05:10:42.625 365 12635.35 243.35 54744.03 88888.00 2013-12-31 05:10:42.750 365 12635.38 243.35 54744.05 88888.00 2013-12-31 05:10:42.875 365 12635.38 243.32 54744.05 88888.00 2013-12-31 05:10:43.000 365 12635.35 243.32 54744.07 88888.00 2013-12-31 05:10:43.125 365 12635.33 243.35 54744.05 88888.00 2013-12-31 05:10:43.250 365 12635.35 243.32 54744.05 88888.00 2013-12-31 05:10:43.375 365 12635.33 243.30 54744.03 88888.00 2013-12-31 05:10:43.500 365 12635.35 243.30 54744.05 88888.00 2013-12-31 05:10:43.625 365 12635.40 243.32 54744.05 88888.00 2013-12-31 05:10:43.750 365 12635.38 243.32 54744.05 88888.00 2013-12-31 05:10:43.875 365 12635.35 243.30 54744.05 88888.00 2013-12-31 05:10:44.000 365 12635.35 243.32 54744.05 88888.00 2013-12-31 05:10:44.125 365 12635.40 243.35 54744.05 88888.00 2013-12-31 05:10:44.250 365 12635.40 243.32 54744.10 88888.00 2013-12-31 05:10:44.375 365 12635.35 243.35 54744.07 88888.00 2013-12-31 05:10:44.500 365 12635.33 243.32 54744.07 88888.00 2013-12-31 05:10:44.625 365 12635.38 243.35 54744.07 88888.00 2013-12-31 05:10:44.750 365 12635.40 243.35 54744.05 88888.00 2013-12-31 05:10:44.875 365 12635.35 243.32 54744.03 88888.00 2013-12-31 05:10:45.000 365 12635.35 243.30 54744.00 88888.00 2013-12-31 05:10:45.125 365 12635.38 243.28 54744.05 88888.00 2013-12-31 05:10:45.250 365 12635.35 243.28 54744.05 88888.00 2013-12-31 05:10:45.375 365 12635.38 243.28 54744.05 88888.00 2013-12-31 05:10:45.500 365 12635.40 243.30 54744.05 88888.00 2013-12-31 05:10:45.625 365 12635.38 243.30 54744.05 88888.00 2013-12-31 05:10:45.750 365 12635.38 243.30 54744.07 88888.00 2013-12-31 05:10:45.875 365 12635.45 243.32 54744.07 88888.00 2013-12-31 05:10:46.000 365 12635.42 243.30 54744.05 88888.00 2013-12-31 05:10:46.125 365 12635.45 243.30 54744.07 88888.00 2013-12-31 05:10:46.250 365 12635.42 243.30 54744.05 88888.00 2013-12-31 05:10:46.375 365 12635.40 243.30 54744.03 88888.00 2013-12-31 05:10:46.500 365 12635.42 243.32 54744.05 88888.00 2013-12-31 05:10:46.625 365 12635.45 243.35 54744.07 88888.00 2013-12-31 05:10:46.750 365 12635.42 243.32 54744.07 88888.00 2013-12-31 05:10:46.875 365 12635.38 243.30 54744.05 88888.00 2013-12-31 05:10:47.000 365 12635.33 243.25 54744.05 88888.00 2013-12-31 05:10:47.125 365 12635.33 243.28 54744.05 88888.00 2013-12-31 05:10:47.250 365 12635.33 243.30 54744.05 88888.00 2013-12-31 05:10:47.375 365 12635.35 243.32 54744.05 88888.00 2013-12-31 05:10:47.500 365 12635.35 243.30 54744.05 88888.00 2013-12-31 05:10:47.625 365 12635.38 243.30 54744.05 88888.00 2013-12-31 05:10:47.750 365 12635.42 243.32 54744.03 88888.00 2013-12-31 05:10:47.875 365 12635.45 243.30 54744.03 88888.00 2013-12-31 05:10:48.000 365 12635.42 243.28 54744.03 88888.00 2013-12-31 05:10:48.125 365 12635.40 243.30 54744.05 88888.00 2013-12-31 05:10:48.250 365 12635.38 243.28 54744.05 88888.00 2013-12-31 05:10:48.375 365 12635.35 243.30 54744.03 88888.00 2013-12-31 05:10:48.500 365 12635.33 243.32 54744.03 88888.00 2013-12-31 05:10:48.625 365 12635.40 243.32 54744.03 88888.00 2013-12-31 05:10:48.750 365 12635.40 243.30 54743.97 88888.00 2013-12-31 05:10:48.875 365 12635.33 243.30 54744.03 88888.00 2013-12-31 05:10:49.000 365 12635.30 243.30 54744.00 88888.00 2013-12-31 05:10:49.125 365 12635.27 243.28 54744.03 88888.00 2013-12-31 05:10:49.250 365 12635.27 243.30 54744.05 88888.00 2013-12-31 05:10:49.375 365 12635.30 243.32 54744.03 88888.00 2013-12-31 05:10:49.500 365 12635.33 243.32 54743.97 88888.00 2013-12-31 05:10:49.625 365 12635.38 243.35 54744.00 88888.00 2013-12-31 05:10:49.750 365 12635.45 243.32 54744.00 88888.00 2013-12-31 05:10:49.875 365 12635.42 243.32 54744.03 88888.00 2013-12-31 05:10:50.000 365 12635.35 243.30 54744.03 88888.00 2013-12-31 05:10:50.125 365 12635.33 243.30 54744.00 88888.00 2013-12-31 05:10:50.250 365 12635.35 243.30 54744.03 88888.00 2013-12-31 05:10:50.375 365 12635.35 243.30 54744.05 88888.00 2013-12-31 05:10:50.500 365 12635.33 243.32 54744.05 88888.00 2013-12-31 05:10:50.625 365 12635.33 243.32 54744.03 88888.00 2013-12-31 05:10:50.750 365 12635.30 243.32 54744.03 88888.00 2013-12-31 05:10:50.875 365 12635.33 243.32 54744.03 88888.00 2013-12-31 05:10:51.000 365 12635.40 243.35 54744.03 88888.00 2013-12-31 05:10:51.125 365 12635.35 243.32 54744.03 88888.00 2013-12-31 05:10:51.250 365 12635.30 243.30 54744.05 88888.00 2013-12-31 05:10:51.375 365 12635.33 243.30 54744.03 88888.00 2013-12-31 05:10:51.500 365 12635.35 243.30 54744.03 88888.00 2013-12-31 05:10:51.625 365 12635.35 243.28 54744.03 88888.00 2013-12-31 05:10:51.750 365 12635.35 243.28 54744.03 88888.00 2013-12-31 05:10:51.875 365 12635.33 243.28 54744.03 88888.00 2013-12-31 05:10:52.000 365 12635.33 243.30 54744.00 88888.00 2013-12-31 05:10:52.125 365 12635.35 243.32 54744.03 88888.00 2013-12-31 05:10:52.250 365 12635.35 243.30 54744.03 88888.00 2013-12-31 05:10:52.375 365 12635.38 243.28 54744.05 88888.00 2013-12-31 05:10:52.500 365 12635.38 243.28 54744.03 88888.00 2013-12-31 05:10:52.625 365 12635.33 243.28 54744.03 88888.00 2013-12-31 05:10:52.750 365 12635.38 243.30 54744.05 88888.00 2013-12-31 05:10:52.875 365 12635.40 243.32 54744.05 88888.00 2013-12-31 05:10:53.000 365 12635.38 243.32 54744.03 88888.00 2013-12-31 05:10:53.125 365 12635.38 243.30 54744.05 88888.00 2013-12-31 05:10:53.250 365 12635.40 243.30 54744.05 88888.00 2013-12-31 05:10:53.375 365 12635.40 243.32 54744.03 88888.00 2013-12-31 05:10:53.500 365 12635.42 243.28 54744.05 88888.00 2013-12-31 05:10:53.625 365 12635.35 243.28 54744.03 88888.00 2013-12-31 05:10:53.750 365 12635.30 243.30 54744.05 88888.00 2013-12-31 05:10:53.875 365 12635.30 243.28 54744.05 88888.00 2013-12-31 05:10:54.000 365 12635.30 243.30 54744.05 88888.00 2013-12-31 05:10:54.125 365 12635.33 243.30 54744.07 88888.00 2013-12-31 05:10:54.250 365 12635.35 243.30 54744.10 88888.00 2013-12-31 05:10:54.375 365 12635.38 243.28 54744.07 88888.00 2013-12-31 05:10:54.500 365 12635.38 243.30 54744.07 88888.00 2013-12-31 05:10:54.625 365 12635.40 243.30 54744.07 88888.00 2013-12-31 05:10:54.750 365 12635.45 243.30 54744.05 88888.00 2013-12-31 05:10:54.875 365 12635.40 243.28 54744.07 88888.00 2013-12-31 05:10:55.000 365 12635.35 243.28 54744.05 88888.00 2013-12-31 05:10:55.125 365 12635.35 243.28 54744.05 88888.00 2013-12-31 05:10:55.250 365 12635.33 243.30 54744.05 88888.00 2013-12-31 05:10:55.375 365 12635.33 243.30 54744.05 88888.00 2013-12-31 05:10:55.500 365 12635.30 243.30 54744.05 88888.00 2013-12-31 05:10:55.625 365 12635.33 243.30 54744.05 88888.00 2013-12-31 05:10:55.750 365 12635.27 243.30 54744.00 88888.00 2013-12-31 05:10:55.875 365 12635.23 243.30 54744.03 88888.00 2013-12-31 05:10:56.000 365 12635.23 243.30 54744.07 88888.00 2013-12-31 05:10:56.125 365 12635.25 243.30 54744.07 88888.00 2013-12-31 05:10:56.250 365 12635.25 243.28 54744.05 88888.00 2013-12-31 05:10:56.375 365 12635.30 243.32 54744.07 88888.00 2013-12-31 05:10:56.500 365 12635.35 243.35 54744.07 88888.00 2013-12-31 05:10:56.625 365 12635.35 243.30 54744.05 88888.00 2013-12-31 05:10:56.750 365 12635.35 243.28 54744.05 88888.00 2013-12-31 05:10:56.875 365 12635.38 243.32 54744.05 88888.00 2013-12-31 05:10:57.000 365 12635.35 243.32 54744.03 88888.00 2013-12-31 05:10:57.125 365 12635.33 243.32 54744.03 88888.00 2013-12-31 05:10:57.250 365 12635.27 243.30 54744.05 88888.00 2013-12-31 05:10:57.375 365 12635.27 243.28 54744.05 88888.00 2013-12-31 05:10:57.500 365 12635.33 243.28 54744.05 88888.00 2013-12-31 05:10:57.625 365 12635.30 243.30 54744.05 88888.00 2013-12-31 05:10:57.750 365 12635.27 243.28 54744.07 88888.00 2013-12-31 05:10:57.875 365 12635.33 243.28 54744.05 88888.00 2013-12-31 05:10:58.000 365 12635.30 243.25 54744.03 88888.00 2013-12-31 05:10:58.125 365 12635.27 243.25 54744.07 88888.00 2013-12-31 05:10:58.250 365 12635.23 243.22 54744.12 88888.00 2013-12-31 05:10:58.375 365 12635.25 243.28 54744.12 88888.00 2013-12-31 05:10:58.500 365 12635.30 243.28 54744.07 88888.00 2013-12-31 05:10:58.625 365 12635.33 243.28 54744.05 88888.00 2013-12-31 05:10:58.750 365 12635.35 243.28 54744.05 88888.00 2013-12-31 05:10:58.875 365 12635.40 243.28 54744.05 88888.00 2013-12-31 05:10:59.000 365 12635.38 243.28 54744.07 88888.00 2013-12-31 05:10:59.125 365 12635.33 243.30 54744.07 88888.00 2013-12-31 05:10:59.250 365 12635.33 243.30 54744.10 88888.00 2013-12-31 05:10:59.375 365 12635.33 243.28 54744.07 88888.00 2013-12-31 05:10:59.500 365 12635.35 243.30 54744.05 88888.00 2013-12-31 05:10:59.625 365 12635.33 243.30 54744.05 88888.00 2013-12-31 05:10:59.750 365 12635.33 243.30 54744.07 88888.00 2013-12-31 05:10:59.875 365 12635.33 243.30 54744.07 88888.00 2013-12-31 05:11:00.000 365 12635.35 243.28 54744.05 88888.00 2013-12-31 05:11:00.125 365 12635.33 243.25 54744.05 88888.00 2013-12-31 05:11:00.250 365 12635.25 243.28 54744.05 88888.00 2013-12-31 05:11:00.375 365 12635.30 243.30 54744.03 88888.00 2013-12-31 05:11:00.500 365 12635.35 243.30 54744.05 88888.00 2013-12-31 05:11:00.625 365 12635.42 243.28 54744.05 88888.00 2013-12-31 05:11:00.750 365 12635.42 243.28 54744.03 88888.00 2013-12-31 05:11:00.875 365 12635.42 243.28 54744.03 88888.00 2013-12-31 05:11:01.000 365 12635.42 243.25 54744.05 88888.00 2013-12-31 05:11:01.125 365 12635.45 243.25 54744.07 88888.00 2013-12-31 05:11:01.250 365 12635.38 243.28 54744.05 88888.00 2013-12-31 05:11:01.375 365 12635.38 243.28 54744.03 88888.00 2013-12-31 05:11:01.500 365 12635.33 243.28 54744.05 88888.00 2013-12-31 05:11:01.625 365 12635.38 243.30 54744.03 88888.00 2013-12-31 05:11:01.750 365 12635.40 243.30 54744.03 88888.00 2013-12-31 05:11:01.875 365 12635.38 243.32 54744.03 88888.00 2013-12-31 05:11:02.000 365 12635.27 243.30 54744.03 88888.00 2013-12-31 05:11:02.125 365 12635.23 243.25 54744.03 88888.00 2013-12-31 05:11:02.250 365 12635.25 243.25 54744.03 88888.00 2013-12-31 05:11:02.375 365 12635.35 243.28 54744.05 88888.00 2013-12-31 05:11:02.500 365 12635.45 243.28 54744.03 88888.00 2013-12-31 05:11:02.625 365 12635.40 243.28 54744.05 88888.00 2013-12-31 05:11:02.750 365 12635.38 243.28 54744.05 88888.00 2013-12-31 05:11:02.875 365 12635.40 243.28 54744.03 88888.00 2013-12-31 05:11:03.000 365 12635.35 243.30 54744.05 88888.00 2013-12-31 05:11:03.125 365 12635.38 243.28 54744.05 88888.00 2013-12-31 05:11:03.250 365 12635.38 243.25 54744.05 88888.00 2013-12-31 05:11:03.375 365 12635.38 243.28 54744.05 88888.00 2013-12-31 05:11:03.500 365 12635.40 243.28 54744.05 88888.00 2013-12-31 05:11:03.625 365 12635.40 243.28 54744.03 88888.00 2013-12-31 05:11:03.750 365 12635.38 243.25 54744.03 88888.00 2013-12-31 05:11:03.875 365 12635.40 243.22 54744.03 88888.00 2013-12-31 05:11:04.000 365 12635.38 243.22 54744.03 88888.00 2013-12-31 05:11:04.125 365 12635.38 243.25 54744.05 88888.00 2013-12-31 05:11:04.250 365 12635.33 243.28 54744.03 88888.00 2013-12-31 05:11:04.375 365 12635.35 243.28 54744.03 88888.00 2013-12-31 05:11:04.500 365 12635.40 243.28 54744.03 88888.00 2013-12-31 05:11:04.625 365 12635.42 243.28 54744.03 88888.00 2013-12-31 05:11:04.750 365 12635.42 243.25 54744.03 88888.00 2013-12-31 05:11:04.875 365 12635.40 243.25 54744.07 88888.00 2013-12-31 05:11:05.000 365 12635.33 243.25 54744.05 88888.00 2013-12-31 05:11:05.125 365 12635.30 243.25 54744.03 88888.00 2013-12-31 05:11:05.250 365 12635.33 243.25 54744.03 88888.00 2013-12-31 05:11:05.375 365 12635.40 243.28 54744.05 88888.00 2013-12-31 05:11:05.500 365 12635.38 243.28 54744.03 88888.00 2013-12-31 05:11:05.625 365 12635.35 243.22 54744.03 88888.00 2013-12-31 05:11:05.750 365 12635.40 243.25 54743.97 88888.00 2013-12-31 05:11:05.875 365 12635.42 243.25 54744.03 88888.00 2013-12-31 05:11:06.000 365 12635.40 243.25 54744.00 88888.00 2013-12-31 05:11:06.125 365 12635.38 243.28 54744.00 88888.00 2013-12-31 05:11:06.250 365 12635.33 243.28 54744.00 88888.00 2013-12-31 05:11:06.375 365 12635.33 243.28 54744.00 88888.00 2013-12-31 05:11:06.500 365 12635.40 243.28 54744.03 88888.00 2013-12-31 05:11:06.625 365 12635.45 243.28 54744.03 88888.00 2013-12-31 05:11:06.750 365 12635.45 243.30 54744.03 88888.00 2013-12-31 05:11:06.875 365 12635.40 243.28 54744.03 88888.00 2013-12-31 05:11:07.000 365 12635.48 243.25 54744.05 88888.00 2013-12-31 05:11:07.125 365 12635.50 243.28 54744.05 88888.00 2013-12-31 05:11:07.250 365 12635.45 243.25 54744.00 88888.00 2013-12-31 05:11:07.375 365 12635.45 243.25 54744.00 88888.00 2013-12-31 05:11:07.500 365 12635.42 243.30 54744.03 88888.00 2013-12-31 05:11:07.625 365 12635.48 243.28 54744.03 88888.00 2013-12-31 05:11:07.750 365 12635.50 243.28 54744.03 88888.00 2013-12-31 05:11:07.875 365 12635.48 243.25 54744.00 88888.00 2013-12-31 05:11:08.000 365 12635.45 243.22 54744.00 88888.00 2013-12-31 05:11:08.125 365 12635.48 243.25 54743.97 88888.00 2013-12-31 05:11:08.250 365 12635.48 243.25 54744.00 88888.00 2013-12-31 05:11:08.375 365 12635.42 243.25 54744.03 88888.00 2013-12-31 05:11:08.500 365 12635.35 243.25 54744.05 88888.00 2013-12-31 05:11:08.625 365 12635.30 243.28 54744.05 88888.00 2013-12-31 05:11:08.750 365 12635.33 243.28 54744.05 88888.00 2013-12-31 05:11:08.875 365 12635.35 243.28 54744.03 88888.00 2013-12-31 05:11:09.000 365 12635.38 243.25 54744.03 88888.00 2013-12-31 05:11:09.125 365 12635.48 243.25 54744.03 88888.00 2013-12-31 05:11:09.250 365 12635.42 243.25 54744.03 88888.00 2013-12-31 05:11:09.375 365 12635.40 243.25 54744.03 88888.00 2013-12-31 05:11:09.500 365 12635.35 243.28 54744.03 88888.00 2013-12-31 05:11:09.625 365 12635.33 243.28 54744.03 88888.00 2013-12-31 05:11:09.750 365 12635.33 243.28 54744.03 88888.00 2013-12-31 05:11:09.875 365 12635.35 243.28 54744.03 88888.00 2013-12-31 05:11:10.000 365 12635.38 243.28 54744.03 88888.00 2013-12-31 05:11:10.125 365 12635.48 243.30 54744.05 88888.00 2013-12-31 05:11:10.250 365 12635.40 243.25 54744.05 88888.00 2013-12-31 05:11:10.375 365 12635.35 243.25 54744.03 88888.00 2013-12-31 05:11:10.500 365 12635.40 243.28 54744.03 88888.00 2013-12-31 05:11:10.625 365 12635.52 243.28 54744.00 88888.00 2013-12-31 05:11:10.750 365 12635.52 243.25 54744.00 88888.00 2013-12-31 05:11:10.875 365 12635.50 243.22 54744.00 88888.00 2013-12-31 05:11:11.000 365 12635.50 243.22 54744.00 88888.00 2013-12-31 05:11:11.125 365 12635.42 243.25 54744.03 88888.00 2013-12-31 05:11:11.250 365 12635.40 243.25 54744.03 88888.00 2013-12-31 05:11:11.375 365 12635.40 243.28 54744.00 88888.00 2013-12-31 05:11:11.500 365 12635.33 243.28 54744.00 88888.00 2013-12-31 05:11:11.625 365 12635.35 243.25 54744.03 88888.00 2013-12-31 05:11:11.750 365 12635.35 243.25 54744.03 88888.00 2013-12-31 05:11:11.875 365 12635.30 243.25 54744.03 88888.00 2013-12-31 05:11:12.000 365 12635.30 243.25 54744.03 88888.00 2013-12-31 05:11:12.125 365 12635.35 243.28 54744.07 88888.00 2013-12-31 05:11:12.250 365 12635.33 243.28 54744.07 88888.00 2013-12-31 05:11:12.375 365 12635.40 243.28 54744.05 88888.00 2013-12-31 05:11:12.500 365 12635.33 243.28 54744.03 88888.00 2013-12-31 05:11:12.625 365 12635.25 243.28 54744.05 88888.00 2013-12-31 05:11:12.750 365 12635.27 243.25 54744.05 88888.00 2013-12-31 05:11:12.875 365 12635.33 243.28 54744.03 88888.00 2013-12-31 05:11:13.000 365 12635.33 243.28 54744.00 88888.00 2013-12-31 05:11:13.125 365 12635.40 243.25 54744.03 88888.00 2013-12-31 05:11:13.250 365 12635.40 243.25 54744.05 88888.00 2013-12-31 05:11:13.375 365 12635.45 243.28 54744.05 88888.00 2013-12-31 05:11:13.500 365 12635.42 243.25 54744.03 88888.00 2013-12-31 05:11:13.625 365 12635.40 243.25 54744.03 88888.00 2013-12-31 05:11:13.750 365 12635.33 243.22 54744.03 88888.00 2013-12-31 05:11:13.875 365 12635.33 243.22 54744.03 88888.00 2013-12-31 05:11:14.000 365 12635.35 243.22 54744.00 88888.00 2013-12-31 05:11:14.125 365 12635.35 243.28 54744.03 88888.00 2013-12-31 05:11:14.250 365 12635.38 243.25 54744.05 88888.00 2013-12-31 05:11:14.375 365 12635.45 243.28 54744.05 88888.00 2013-12-31 05:11:14.500 365 12635.42 243.25 54744.03 88888.00 2013-12-31 05:11:14.625 365 12635.38 243.25 54744.03 88888.00 2013-12-31 05:11:14.750 365 12635.42 243.30 54744.03 88888.00 2013-12-31 05:11:14.875 365 12635.45 243.28 54744.05 88888.00 2013-12-31 05:11:15.000 365 12635.45 243.25 54744.03 88888.00 2013-12-31 05:11:15.125 365 12635.35 243.28 54744.05 88888.00 2013-12-31 05:11:15.250 365 12635.27 243.25 54744.03 88888.00 2013-12-31 05:11:15.375 365 12635.23 243.22 54744.03 88888.00 2013-12-31 05:11:15.500 365 12635.25 243.25 54744.00 88888.00 2013-12-31 05:11:15.625 365 12635.30 243.22 54744.03 88888.00 2013-12-31 05:11:15.750 365 12635.33 243.25 54744.03 88888.00 2013-12-31 05:11:15.875 365 12635.35 243.25 54744.05 88888.00 2013-12-31 05:11:16.000 365 12635.38 243.22 54744.03 88888.00 2013-12-31 05:11:16.125 365 12635.38 243.22 54744.03 88888.00 2013-12-31 05:11:16.250 365 12635.38 243.25 54744.05 88888.00 2013-12-31 05:11:16.375 365 12635.42 243.28 54744.05 88888.00 2013-12-31 05:11:16.500 365 12635.42 243.28 54744.07 88888.00 2013-12-31 05:11:16.625 365 12635.40 243.28 54744.05 88888.00 2013-12-31 05:11:16.750 365 12635.38 243.25 54744.03 88888.00 2013-12-31 05:11:16.875 365 12635.38 243.28 54744.03 88888.00 2013-12-31 05:11:17.000 365 12635.35 243.25 54744.03 88888.00 2013-12-31 05:11:17.125 365 12635.40 243.28 54744.05 88888.00 2013-12-31 05:11:17.250 365 12635.42 243.25 54744.03 88888.00 2013-12-31 05:11:17.375 365 12635.42 243.22 54744.05 88888.00 2013-12-31 05:11:17.500 365 12635.40 243.25 54744.05 88888.00 2013-12-31 05:11:17.625 365 12635.42 243.25 54744.05 88888.00 2013-12-31 05:11:17.750 365 12635.48 243.25 54744.07 88888.00 2013-12-31 05:11:17.875 365 12635.45 243.25 54744.07 88888.00 2013-12-31 05:11:18.000 365 12635.42 243.22 54744.05 88888.00 2013-12-31 05:11:18.125 365 12635.40 243.22 54744.03 88888.00 2013-12-31 05:11:18.250 365 12635.42 243.25 54744.05 88888.00 2013-12-31 05:11:18.375 365 12635.45 243.28 54744.07 88888.00 2013-12-31 05:11:18.500 365 12635.45 243.22 54744.07 88888.00 2013-12-31 05:11:18.625 365 12635.48 243.22 54744.05 88888.00 2013-12-31 05:11:18.750 365 12635.45 243.22 54744.05 88888.00 2013-12-31 05:11:18.875 365 12635.45 243.22 54744.03 88888.00 2013-12-31 05:11:19.000 365 12635.48 243.22 54744.03 88888.00 2013-12-31 05:11:19.125 365 12635.42 243.20 54744.03 88888.00 2013-12-31 05:11:19.250 365 12635.42 243.20 54744.03 88888.00 2013-12-31 05:11:19.375 365 12635.50 243.28 54744.05 88888.00 2013-12-31 05:11:19.500 365 12635.50 243.28 54744.03 88888.00 2013-12-31 05:11:19.625 365 12635.50 243.25 54744.00 88888.00 2013-12-31 05:11:19.750 365 12635.52 243.25 54744.03 88888.00 2013-12-31 05:11:19.875 365 12635.52 243.25 54744.05 88888.00 2013-12-31 05:11:20.000 365 12635.52 243.22 54744.05 88888.00 2013-12-31 05:11:20.125 365 12635.52 243.25 54744.05 88888.00 2013-12-31 05:11:20.250 365 12635.52 243.25 54744.00 88888.00 2013-12-31 05:11:20.375 365 12635.45 243.22 54744.00 88888.00 2013-12-31 05:11:20.500 365 12635.40 243.20 54744.00 88888.00 2013-12-31 05:11:20.625 365 12635.40 243.22 54744.03 88888.00 2013-12-31 05:11:20.750 365 12635.38 243.22 54744.00 88888.00 2013-12-31 05:11:20.875 365 12635.35 243.22 54744.00 88888.00 2013-12-31 05:11:21.000 365 12635.33 243.20 54744.00 88888.00 2013-12-31 05:11:21.125 365 12635.30 243.22 54744.03 88888.00 2013-12-31 05:11:21.250 365 12635.35 243.25 54744.05 88888.00 2013-12-31 05:11:21.375 365 12635.40 243.25 54744.05 88888.00 2013-12-31 05:11:21.500 365 12635.38 243.25 54744.03 88888.00 2013-12-31 05:11:21.625 365 12635.42 243.25 54744.05 88888.00 2013-12-31 05:11:21.750 365 12635.48 243.25 54744.05 88888.00 2013-12-31 05:11:21.875 365 12635.42 243.20 54744.03 88888.00 2013-12-31 05:11:22.000 365 12635.40 243.20 54744.03 88888.00 2013-12-31 05:11:22.125 365 12635.35 243.22 54744.07 88888.00 2013-12-31 05:11:22.250 365 12635.35 243.22 54744.07 88888.00 2013-12-31 05:11:22.375 365 12635.42 243.22 54744.07 88888.00 2013-12-31 05:11:22.500 365 12635.48 243.22 54744.05 88888.00 2013-12-31 05:11:22.625 365 12635.40 243.22 54744.03 88888.00 2013-12-31 05:11:22.750 365 12635.38 243.20 54744.05 88888.00 2013-12-31 05:11:22.875 365 12635.42 243.20 54744.05 88888.00 2013-12-31 05:11:23.000 365 12635.45 243.22 54744.05 88888.00 2013-12-31 05:11:23.125 365 12635.42 243.22 54744.05 88888.00 2013-12-31 05:11:23.250 365 12635.40 243.20 54744.03 88888.00 2013-12-31 05:11:23.375 365 12635.40 243.20 54744.03 88888.00 2013-12-31 05:11:23.500 365 12635.38 243.22 54744.03 88888.00 2013-12-31 05:11:23.625 365 12635.45 243.22 54744.05 88888.00 2013-12-31 05:11:23.750 365 12635.50 243.25 54744.03 88888.00 2013-12-31 05:11:23.875 365 12635.50 243.25 54744.05 88888.00 2013-12-31 05:11:24.000 365 12635.48 243.25 54744.03 88888.00 2013-12-31 05:11:24.125 365 12635.45 243.22 54744.05 88888.00 2013-12-31 05:11:24.250 365 12635.42 243.22 54744.03 88888.00 2013-12-31 05:11:24.375 365 12635.42 243.22 54744.03 88888.00 2013-12-31 05:11:24.500 365 12635.48 243.22 54744.03 88888.00 2013-12-31 05:11:24.625 365 12635.50 243.25 54744.03 88888.00 2013-12-31 05:11:24.750 365 12635.50 243.25 54744.03 88888.00 2013-12-31 05:11:24.875 365 12635.48 243.20 54744.03 88888.00 2013-12-31 05:11:25.000 365 12635.42 243.22 54744.03 88888.00 2013-12-31 05:11:25.125 365 12635.38 243.22 54744.00 88888.00 2013-12-31 05:11:25.250 365 12635.38 243.22 54744.05 88888.00 2013-12-31 05:11:25.375 365 12635.45 243.22 54744.05 88888.00 2013-12-31 05:11:25.500 365 12635.48 243.25 54744.05 88888.00 2013-12-31 05:11:25.625 365 12635.45 243.22 54744.05 88888.00 2013-12-31 05:11:25.750 365 12635.42 243.22 54744.05 88888.00 2013-12-31 05:11:25.875 365 12635.40 243.22 54744.03 88888.00 2013-12-31 05:11:26.000 365 12635.35 243.22 54744.00 88888.00 2013-12-31 05:11:26.125 365 12635.38 243.25 54744.00 88888.00 2013-12-31 05:11:26.250 365 12635.45 243.22 54744.03 88888.00 2013-12-31 05:11:26.375 365 12635.48 243.22 54744.00 88888.00 2013-12-31 05:11:26.500 365 12635.48 243.25 54744.03 88888.00 2013-12-31 05:11:26.625 365 12635.50 243.28 54744.03 88888.00 2013-12-31 05:11:26.750 365 12635.55 243.28 54744.03 88888.00 2013-12-31 05:11:26.875 365 12635.48 243.22 54744.03 88888.00 2013-12-31 05:11:27.000 365 12635.42 243.22 54744.00 88888.00 2013-12-31 05:11:27.125 365 12635.45 243.28 54744.03 88888.00 2013-12-31 05:11:27.250 365 12635.45 243.25 54744.00 88888.00 2013-12-31 05:11:27.375 365 12635.52 243.25 54744.00 88888.00 2013-12-31 05:11:27.500 365 12635.52 243.25 54744.00 88888.00 2013-12-31 05:11:27.625 365 12635.50 243.22 54744.00 88888.00 2013-12-31 05:11:27.750 365 12635.48 243.22 54744.00 88888.00 2013-12-31 05:11:27.875 365 12635.45 243.20 54744.00 88888.00 2013-12-31 05:11:28.000 365 12635.50 243.22 54744.03 88888.00 2013-12-31 05:11:28.125 365 12635.52 243.25 54744.03 88888.00 2013-12-31 05:11:28.250 365 12635.42 243.22 54744.00 88888.00 2013-12-31 05:11:28.375 365 12635.35 243.22 54744.03 88888.00 2013-12-31 05:11:28.500 365 12635.33 243.22 54744.03 88888.00 2013-12-31 05:11:28.625 365 12635.35 243.22 54744.03 88888.00 2013-12-31 05:11:28.750 365 12635.42 243.22 54744.03 88888.00 2013-12-31 05:11:28.875 365 12635.45 243.22 54744.00 88888.00 2013-12-31 05:11:29.000 365 12635.40 243.25 54744.00 88888.00 2013-12-31 05:11:29.125 365 12635.38 243.22 54744.03 88888.00 2013-12-31 05:11:29.250 365 12635.35 243.25 54744.05 88888.00 2013-12-31 05:11:29.375 365 12635.38 243.25 54744.05 88888.00 2013-12-31 05:11:29.500 365 12635.40 243.22 54744.03 88888.00 2013-12-31 05:11:29.625 365 12635.42 243.22 54744.03 88888.00 2013-12-31 05:11:29.750 365 12635.45 243.25 54744.03 88888.00 2013-12-31 05:11:29.875 365 12635.42 243.28 54744.03 88888.00 2013-12-31 05:11:30.000 365 12635.35 243.25 54744.00 88888.00 2013-12-31 05:11:30.125 365 12635.35 243.25 54744.03 88888.00 2013-12-31 05:11:30.250 365 12635.35 243.22 54744.03 88888.00 2013-12-31 05:11:30.375 365 12635.45 243.25 54744.03 88888.00 2013-12-31 05:11:30.500 365 12635.42 243.25 54744.05 88888.00 2013-12-31 05:11:30.625 365 12635.38 243.22 54744.05 88888.00 2013-12-31 05:11:30.750 365 12635.38 243.22 54744.03 88888.00 2013-12-31 05:11:30.875 365 12635.42 243.25 54744.03 88888.00 2013-12-31 05:11:31.000 365 12635.45 243.22 54743.97 88888.00 2013-12-31 05:11:31.125 365 12635.45 243.22 54744.00 88888.00 2013-12-31 05:11:31.250 365 12635.45 243.22 54744.00 88888.00 2013-12-31 05:11:31.375 365 12635.48 243.20 54744.00 88888.00 2013-12-31 05:11:31.500 365 12635.50 243.22 54744.03 88888.00 2013-12-31 05:11:31.625 365 12635.45 243.22 54744.00 88888.00 2013-12-31 05:11:31.750 365 12635.50 243.22 54744.00 88888.00 2013-12-31 05:11:31.875 365 12635.55 243.22 54744.03 88888.00 2013-12-31 05:11:32.000 365 12635.52 243.22 54744.03 88888.00 2013-12-31 05:11:32.125 365 12635.52 243.22 54744.00 88888.00 2013-12-31 05:11:32.250 365 12635.50 243.22 54744.00 88888.00 2013-12-31 05:11:32.375 365 12635.52 243.22 54744.03 88888.00 2013-12-31 05:11:32.500 365 12635.55 243.22 54744.03 88888.00 2013-12-31 05:11:32.625 365 12635.52 243.25 54744.03 88888.00 2013-12-31 05:11:32.750 365 12635.45 243.25 54744.03 88888.00 2013-12-31 05:11:32.875 365 12635.48 243.25 54744.03 88888.00 2013-12-31 05:11:33.000 365 12635.55 243.25 54744.03 88888.00 2013-12-31 05:11:33.125 365 12635.52 243.20 54744.03 88888.00 2013-12-31 05:11:33.250 365 12635.48 243.25 54744.00 88888.00 2013-12-31 05:11:33.375 365 12635.45 243.25 54744.00 88888.00 2013-12-31 05:11:33.500 365 12635.50 243.25 54744.00 88888.00 2013-12-31 05:11:33.625 365 12635.48 243.25 54744.00 88888.00 2013-12-31 05:11:33.750 365 12635.42 243.22 54744.03 88888.00 2013-12-31 05:11:33.875 365 12635.42 243.22 54744.00 88888.00 2013-12-31 05:11:34.000 365 12635.42 243.25 54744.00 88888.00 2013-12-31 05:11:34.125 365 12635.40 243.25 54744.00 88888.00 2013-12-31 05:11:34.250 365 12635.42 243.22 54744.03 88888.00 2013-12-31 05:11:34.375 365 12635.52 243.20 54744.03 88888.00 2013-12-31 05:11:34.500 365 12635.48 243.22 54744.03 88888.00 2013-12-31 05:11:34.625 365 12635.45 243.25 54744.03 88888.00 2013-12-31 05:11:34.750 365 12635.42 243.25 54744.05 88888.00 2013-12-31 05:11:34.875 365 12635.45 243.22 54744.03 88888.00 2013-12-31 05:11:35.000 365 12635.50 243.22 54744.00 88888.00 2013-12-31 05:11:35.125 365 12635.48 243.20 54744.00 88888.00 2013-12-31 05:11:35.250 365 12635.42 243.22 54744.00 88888.00 2013-12-31 05:11:35.375 365 12635.48 243.25 54744.03 88888.00 2013-12-31 05:11:35.500 365 12635.45 243.22 54744.00 88888.00 2013-12-31 05:11:35.625 365 12635.45 243.20 54744.00 88888.00 2013-12-31 05:11:35.750 365 12635.48 243.22 54743.97 88888.00 2013-12-31 05:11:35.875 365 12635.48 243.22 54744.00 88888.00 2013-12-31 05:11:36.000 365 12635.48 243.22 54744.03 88888.00 2013-12-31 05:11:36.125 365 12635.45 243.22 54744.03 88888.00 2013-12-31 05:11:36.250 365 12635.42 243.22 54744.00 88888.00 2013-12-31 05:11:36.375 365 12635.42 243.22 54744.00 88888.00 2013-12-31 05:11:36.500 365 12635.48 243.22 54744.00 88888.00 2013-12-31 05:11:36.625 365 12635.52 243.22 54744.03 88888.00 2013-12-31 05:11:36.750 365 12635.50 243.20 54744.00 88888.00 2013-12-31 05:11:36.875 365 12635.50 243.20 54744.03 88888.00 2013-12-31 05:11:37.000 365 12635.52 243.20 54744.03 88888.00 2013-12-31 05:11:37.125 365 12635.52 243.20 54744.05 88888.00 2013-12-31 05:11:37.250 365 12635.55 243.20 54744.03 88888.00 2013-12-31 05:11:37.375 365 12635.55 243.20 54744.00 88888.00 2013-12-31 05:11:37.500 365 12635.55 243.22 54744.00 88888.00 2013-12-31 05:11:37.625 365 12635.55 243.22 54744.00 88888.00 2013-12-31 05:11:37.750 365 12635.58 243.22 54744.03 88888.00 2013-12-31 05:11:37.875 365 12635.55 243.25 54744.00 88888.00 2013-12-31 05:11:38.000 365 12635.50 243.20 54743.97 88888.00 2013-12-31 05:11:38.125 365 12635.45 243.20 54743.97 88888.00 2013-12-31 05:11:38.250 365 12635.50 243.20 54743.97 88888.00 2013-12-31 05:11:38.375 365 12635.50 243.20 54743.95 88888.00 2013-12-31 05:11:38.500 365 12635.50 243.20 54743.97 88888.00 2013-12-31 05:11:38.625 365 12635.55 243.22 54744.00 88888.00 2013-12-31 05:11:38.750 365 12635.50 243.22 54744.00 88888.00 2013-12-31 05:11:38.875 365 12635.50 243.22 54744.00 88888.00 2013-12-31 05:11:39.000 365 12635.50 243.22 54743.97 88888.00 2013-12-31 05:11:39.125 365 12635.40 243.22 54744.00 88888.00 2013-12-31 05:11:39.250 365 12635.40 243.25 54744.00 88888.00 2013-12-31 05:11:39.375 365 12635.45 243.22 54744.03 88888.00 2013-12-31 05:11:39.500 365 12635.48 243.22 54744.03 88888.00 2013-12-31 05:11:39.625 365 12635.40 243.22 54744.00 88888.00 2013-12-31 05:11:39.750 365 12635.35 243.22 54744.00 88888.00 2013-12-31 05:11:39.875 365 12635.40 243.22 54743.97 88888.00 2013-12-31 05:11:40.000 365 12635.45 243.22 54744.00 88888.00 2013-12-31 05:11:40.125 365 12635.48 243.25 54744.00 88888.00 2013-12-31 05:11:40.250 365 12635.50 243.22 54744.03 88888.00 2013-12-31 05:11:40.375 365 12635.50 243.20 54744.00 88888.00 2013-12-31 05:11:40.500 365 12635.52 243.20 54743.97 88888.00 2013-12-31 05:11:40.625 365 12635.50 243.20 54743.97 88888.00 2013-12-31 05:11:40.750 365 12635.50 243.22 54744.00 88888.00 2013-12-31 05:11:40.875 365 12635.52 243.22 54744.00 88888.00 2013-12-31 05:11:41.000 365 12635.50 243.22 54743.97 88888.00 2013-12-31 05:11:41.125 365 12635.40 243.22 54743.97 88888.00 2013-12-31 05:11:41.250 365 12635.38 243.25 54743.97 88888.00 2013-12-31 05:11:41.375 365 12635.40 243.25 54743.97 88888.00 2013-12-31 05:11:41.500 365 12635.52 243.28 54743.97 88888.00 2013-12-31 05:11:41.625 365 12635.60 243.25 54744.00 88888.00 2013-12-31 05:11:41.750 365 12635.52 243.22 54743.97 88888.00 2013-12-31 05:11:41.875 365 12635.42 243.25 54743.97 88888.00 2013-12-31 05:11:42.000 365 12635.35 243.25 54743.97 88888.00 2013-12-31 05:11:42.125 365 12635.40 243.25 54744.03 88888.00 2013-12-31 05:11:42.250 365 12635.45 243.22 54744.00 88888.00 2013-12-31 05:11:42.375 365 12635.50 243.25 54743.95 88888.00 2013-12-31 05:11:42.500 365 12635.52 243.22 54743.95 88888.00 2013-12-31 05:11:42.625 365 12635.45 243.25 54743.95 88888.00 2013-12-31 05:11:42.750 365 12635.48 243.22 54743.97 88888.00 2013-12-31 05:11:42.875 365 12635.45 243.22 54743.97 88888.00 2013-12-31 05:11:43.000 365 12635.40 243.22 54744.00 88888.00 2013-12-31 05:11:43.125 365 12635.38 243.20 54744.03 88888.00 2013-12-31 05:11:43.250 365 12635.35 243.20 54744.05 88888.00 2013-12-31 05:11:43.375 365 12635.38 243.22 54744.03 88888.00 2013-12-31 05:11:43.500 365 12635.42 243.25 54744.00 88888.00 2013-12-31 05:11:43.625 365 12635.48 243.25 54744.00 88888.00 2013-12-31 05:11:43.750 365 12635.50 243.22 54744.00 88888.00 2013-12-31 05:11:43.875 365 12635.42 243.22 54744.00 88888.00 2013-12-31 05:11:44.000 365 12635.42 243.22 54743.97 88888.00 2013-12-31 05:11:44.125 365 12635.42 243.22 54744.00 88888.00 2013-12-31 05:11:44.250 365 12635.48 243.22 54744.00 88888.00 2013-12-31 05:11:44.375 365 12635.45 243.22 54744.00 88888.00 2013-12-31 05:11:44.500 365 12635.48 243.22 54744.00 88888.00 2013-12-31 05:11:44.625 365 12635.45 243.25 54744.00 88888.00 2013-12-31 05:11:44.750 365 12635.40 243.25 54744.00 88888.00 2013-12-31 05:11:44.875 365 12635.40 243.22 54743.97 88888.00 2013-12-31 05:11:45.000 365 12635.42 243.22 54743.95 88888.00 2013-12-31 05:11:45.125 365 12635.48 243.25 54744.00 88888.00 2013-12-31 05:11:45.250 365 12635.50 243.25 54744.03 88888.00 2013-12-31 05:11:45.375 365 12635.52 243.25 54744.00 88888.00 2013-12-31 05:11:45.500 365 12635.48 243.25 54744.03 88888.00 2013-12-31 05:11:45.625 365 12635.48 243.25 54744.00 88888.00 2013-12-31 05:11:45.750 365 12635.45 243.22 54744.00 88888.00 2013-12-31 05:11:45.875 365 12635.40 243.22 54744.00 88888.00 2013-12-31 05:11:46.000 365 12635.33 243.22 54744.00 88888.00 2013-12-31 05:11:46.125 365 12635.35 243.25 54744.00 88888.00 2013-12-31 05:11:46.250 365 12635.38 243.25 54744.00 88888.00 2013-12-31 05:11:46.375 365 12635.40 243.25 54744.00 88888.00 2013-12-31 05:11:46.500 365 12635.38 243.25 54744.00 88888.00 2013-12-31 05:11:46.625 365 12635.42 243.25 54744.00 88888.00 2013-12-31 05:11:46.750 365 12635.45 243.25 54743.97 88888.00 2013-12-31 05:11:46.875 365 12635.48 243.22 54743.97 88888.00 2013-12-31 05:11:47.000 365 12635.45 243.22 54743.95 88888.00 2013-12-31 05:11:47.125 365 12635.38 243.22 54743.97 88888.00 2013-12-31 05:11:47.250 365 12635.35 243.20 54743.97 88888.00 2013-12-31 05:11:47.375 365 12635.33 243.22 54743.97 88888.00 2013-12-31 05:11:47.500 365 12635.38 243.25 54743.97 88888.00 2013-12-31 05:11:47.625 365 12635.40 243.25 54744.00 88888.00 2013-12-31 05:11:47.750 365 12635.40 243.25 54744.00 88888.00 2013-12-31 05:11:47.875 365 12635.40 243.25 54744.00 88888.00 2013-12-31 05:11:48.000 365 12635.38 243.25 54743.97 88888.00 2013-12-31 05:11:48.125 365 12635.38 243.22 54744.03 88888.00 2013-12-31 05:11:48.250 365 12635.35 243.22 54744.00 88888.00 2013-12-31 05:11:48.375 365 12635.38 243.20 54744.00 88888.00 2013-12-31 05:11:48.500 365 12635.42 243.20 54744.00 88888.00 2013-12-31 05:11:48.625 365 12635.48 243.20 54744.00 88888.00 2013-12-31 05:11:48.750 365 12635.45 243.22 54744.03 88888.00 2013-12-31 05:11:48.875 365 12635.45 243.25 54744.00 88888.00 2013-12-31 05:11:49.000 365 12635.40 243.22 54743.97 88888.00 2013-12-31 05:11:49.125 365 12635.38 243.22 54744.00 88888.00 2013-12-31 05:11:49.250 365 12635.35 243.22 54744.00 88888.00 2013-12-31 05:11:49.375 365 12635.35 243.22 54744.00 88888.00 2013-12-31 05:11:49.500 365 12635.33 243.22 54744.00 88888.00 2013-12-31 05:11:49.625 365 12635.35 243.22 54744.00 88888.00 2013-12-31 05:11:49.750 365 12635.35 243.22 54744.00 88888.00 2013-12-31 05:11:49.875 365 12635.40 243.20 54744.00 88888.00 2013-12-31 05:11:50.000 365 12635.45 243.22 54744.00 88888.00 2013-12-31 05:11:50.125 365 12635.45 243.22 54744.00 88888.00 2013-12-31 05:11:50.250 365 12635.35 243.22 54744.00 88888.00 2013-12-31 05:11:50.375 365 12635.38 243.22 54743.97 88888.00 2013-12-31 05:11:50.500 365 12635.38 243.22 54744.00 88888.00 2013-12-31 05:11:50.625 365 12635.38 243.22 54744.00 88888.00 2013-12-31 05:11:50.750 365 12635.40 243.22 54744.00 88888.00 2013-12-31 05:11:50.875 365 12635.38 243.22 54744.00 88888.00 2013-12-31 05:11:51.000 365 12635.40 243.20 54743.97 88888.00 2013-12-31 05:11:51.125 365 12635.48 243.22 54744.00 88888.00 2013-12-31 05:11:51.250 365 12635.48 243.22 54744.03 88888.00 2013-12-31 05:11:51.375 365 12635.45 243.22 54744.03 88888.00 2013-12-31 05:11:51.500 365 12635.45 243.22 54744.00 88888.00 2013-12-31 05:11:51.625 365 12635.45 243.25 54744.00 88888.00 2013-12-31 05:11:51.750 365 12635.42 243.22 54744.00 88888.00 2013-12-31 05:11:51.875 365 12635.42 243.25 54744.00 88888.00 2013-12-31 05:11:52.000 365 12635.42 243.22 54743.97 88888.00 2013-12-31 05:11:52.125 365 12635.35 243.22 54743.97 88888.00 2013-12-31 05:11:52.250 365 12635.33 243.20 54744.00 88888.00 2013-12-31 05:11:52.375 365 12635.27 243.20 54743.97 88888.00 2013-12-31 05:11:52.500 365 12635.23 243.20 54743.97 88888.00 2013-12-31 05:11:52.625 365 12635.35 243.22 54743.97 88888.00 2013-12-31 05:11:52.750 365 12635.42 243.22 54744.00 88888.00 2013-12-31 05:11:52.875 365 12635.40 243.20 54744.00 88888.00 2013-12-31 05:11:53.000 365 12635.33 243.20 54743.97 88888.00 2013-12-31 05:11:53.125 365 12635.33 243.20 54743.97 88888.00 2013-12-31 05:11:53.250 365 12635.42 243.20 54743.97 88888.00 2013-12-31 05:11:53.375 365 12635.52 243.20 54743.97 88888.00 2013-12-31 05:11:53.500 365 12635.48 243.20 54743.97 88888.00 2013-12-31 05:11:53.625 365 12635.45 243.20 54743.95 88888.00 2013-12-31 05:11:53.750 365 12635.45 243.20 54743.95 88888.00 2013-12-31 05:11:53.875 365 12635.45 243.20 54743.93 88888.00 2013-12-31 05:11:54.000 365 12635.50 243.20 54743.95 88888.00 2013-12-31 05:11:54.125 365 12635.48 243.20 54743.97 88888.00 2013-12-31 05:11:54.250 365 12635.40 243.18 54743.95 88888.00 2013-12-31 05:11:54.375 365 12635.42 243.20 54743.93 88888.00 2013-12-31 05:11:54.500 365 12635.40 243.20 54743.95 88888.00 2013-12-31 05:11:54.625 365 12635.35 243.20 54743.95 88888.00 2013-12-31 05:11:54.750 365 12635.33 243.22 54743.97 88888.00 2013-12-31 05:11:54.875 365 12635.30 243.20 54743.95 88888.00 2013-12-31 05:11:55.000 365 12635.38 243.22 54743.97 88888.00 2013-12-31 05:11:55.125 365 12635.45 243.25 54744.00 88888.00 2013-12-31 05:11:55.250 365 12635.52 243.25 54744.00 88888.00 2013-12-31 05:11:55.375 365 12635.48 243.25 54744.00 88888.00 2013-12-31 05:11:55.500 365 12635.35 243.22 54744.03 88888.00 2013-12-31 05:11:55.625 365 12635.25 243.22 54744.00 88888.00 2013-12-31 05:11:55.750 365 12635.25 243.22 54744.00 88888.00 2013-12-31 05:11:55.875 365 12635.25 243.22 54744.03 88888.00 2013-12-31 05:11:56.000 365 12635.30 243.22 54743.97 88888.00 2013-12-31 05:11:56.125 365 12635.30 243.22 54743.97 88888.00 2013-12-31 05:11:56.250 365 12635.33 243.20 54743.95 88888.00 2013-12-31 05:11:56.375 365 12635.30 243.20 54743.95 88888.00 2013-12-31 05:11:56.500 365 12635.33 243.22 54744.00 88888.00 2013-12-31 05:11:56.625 365 12635.35 243.25 54744.03 88888.00 2013-12-31 05:11:56.750 365 12635.33 243.28 54744.00 88888.00 2013-12-31 05:11:56.875 365 12635.27 243.25 54744.00 88888.00 2013-12-31 05:11:57.000 365 12635.27 243.22 54744.00 88888.00 2013-12-31 05:11:57.125 365 12635.30 243.22 54744.00 88888.00 2013-12-31 05:11:57.250 365 12635.33 243.22 54744.00 88888.00 2013-12-31 05:11:57.375 365 12635.33 243.22 54744.00 88888.00 2013-12-31 05:11:57.500 365 12635.30 243.22 54744.00 88888.00 2013-12-31 05:11:57.625 365 12635.38 243.20 54743.97 88888.00 2013-12-31 05:11:57.750 365 12635.38 243.22 54743.97 88888.00 2013-12-31 05:11:57.875 365 12635.38 243.25 54743.95 88888.00 2013-12-31 05:11:58.000 365 12635.33 243.22 54743.95 88888.00 2013-12-31 05:11:58.125 365 12635.33 243.22 54743.97 88888.00 2013-12-31 05:11:58.250 365 12635.33 243.20 54744.00 88888.00 2013-12-31 05:11:58.375 365 12635.35 243.22 54743.97 88888.00 2013-12-31 05:11:58.500 365 12635.27 243.22 54743.95 88888.00 2013-12-31 05:11:58.625 365 12635.27 243.25 54743.97 88888.00 2013-12-31 05:11:58.750 365 12635.33 243.25 54743.97 88888.00 2013-12-31 05:11:58.875 365 12635.35 243.25 54743.97 88888.00 2013-12-31 05:11:59.000 365 12635.38 243.22 54743.95 88888.00 2013-12-31 05:11:59.125 365 12635.38 243.22 54743.97 88888.00 2013-12-31 05:11:59.250 365 12635.38 243.22 54744.00 88888.00 2013-12-31 05:11:59.375 365 12635.45 243.20 54743.97 88888.00 2013-12-31 05:11:59.500 365 12635.42 243.22 54743.95 88888.00 2013-12-31 05:11:59.625 365 12635.38 243.20 54743.97 88888.00 2013-12-31 05:11:59.750 365 12635.33 243.20 54743.95 88888.00 2013-12-31 05:11:59.875 365 12635.35 243.20 54743.97 88888.00 2013-12-31 05:12:00.000 365 12635.30 243.22 54743.95 88888.00 2013-12-31 05:12:00.125 365 12635.27 243.22 54743.95 88888.00 2013-12-31 05:12:00.250 365 12635.30 243.22 54743.97 88888.00 2013-12-31 05:12:00.375 365 12635.40 243.20 54743.97 88888.00 2013-12-31 05:12:00.500 365 12635.40 243.22 54743.97 88888.00 2013-12-31 05:12:00.625 365 12635.40 243.22 54744.00 88888.00 2013-12-31 05:12:00.750 365 12635.48 243.22 54743.97 88888.00 2013-12-31 05:12:00.875 365 12635.48 243.25 54743.97 88888.00 2013-12-31 05:12:01.000 365 12635.50 243.25 54743.97 88888.00 2013-12-31 05:12:01.125 365 12635.50 243.22 54744.00 88888.00 2013-12-31 05:12:01.250 365 12635.45 243.25 54744.00 88888.00 2013-12-31 05:12:01.375 365 12635.48 243.25 54744.00 88888.00 2013-12-31 05:12:01.500 365 12635.45 243.25 54744.00 88888.00 2013-12-31 05:12:01.625 365 12635.40 243.25 54744.00 88888.00 2013-12-31 05:12:01.750 365 12635.40 243.22 54744.00 88888.00 2013-12-31 05:12:01.875 365 12635.40 243.22 54743.97 88888.00 2013-12-31 05:12:02.000 365 12635.42 243.25 54743.97 88888.00 2013-12-31 05:12:02.125 365 12635.50 243.25 54743.97 88888.00 2013-12-31 05:12:02.250 365 12635.48 243.22 54743.97 88888.00 2013-12-31 05:12:02.375 365 12635.45 243.25 54743.97 88888.00 2013-12-31 05:12:02.500 365 12635.42 243.25 54743.97 88888.00 2013-12-31 05:12:02.625 365 12635.42 243.25 54744.00 88888.00 2013-12-31 05:12:02.750 365 12635.42 243.22 54744.00 88888.00 2013-12-31 05:12:02.875 365 12635.38 243.22 54743.97 88888.00 2013-12-31 05:12:03.000 365 12635.35 243.22 54743.97 88888.00 2013-12-31 05:12:03.125 365 12635.38 243.25 54744.03 88888.00 2013-12-31 05:12:03.250 365 12635.40 243.22 54744.03 88888.00 2013-12-31 05:12:03.375 365 12635.40 243.20 54744.03 88888.00 2013-12-31 05:12:03.500 365 12635.40 243.22 54744.00 88888.00 2013-12-31 05:12:03.625 365 12635.35 243.25 54744.00 88888.00 2013-12-31 05:12:03.750 365 12635.38 243.28 54744.00 88888.00 2013-12-31 05:12:03.875 365 12635.45 243.28 54744.00 88888.00 2013-12-31 05:12:04.000 365 12635.50 243.25 54744.03 88888.00 2013-12-31 05:12:04.125 365 12635.48 243.25 54744.03 88888.00 2013-12-31 05:12:04.250 365 12635.45 243.25 54744.00 88888.00 2013-12-31 05:12:04.375 365 12635.40 243.25 54743.97 88888.00 2013-12-31 05:12:04.500 365 12635.35 243.22 54743.97 88888.00 2013-12-31 05:12:04.625 365 12635.33 243.25 54743.97 88888.00 2013-12-31 05:12:04.750 365 12635.33 243.28 54744.00 88888.00 2013-12-31 05:12:04.875 365 12635.38 243.25 54744.00 88888.00 2013-12-31 05:12:05.000 365 12635.40 243.25 54743.95 88888.00 2013-12-31 05:12:05.125 365 12635.45 243.28 54743.97 88888.00 2013-12-31 05:12:05.250 365 12635.45 243.28 54743.97 88888.00 2013-12-31 05:12:05.375 365 12635.45 243.25 54743.97 88888.00 2013-12-31 05:12:05.500 365 12635.42 243.28 54743.97 88888.00 2013-12-31 05:12:05.625 365 12635.35 243.25 54744.00 88888.00 2013-12-31 05:12:05.750 365 12635.33 243.22 54743.97 88888.00 2013-12-31 05:12:05.875 365 12635.35 243.25 54744.00 88888.00 2013-12-31 05:12:06.000 365 12635.38 243.30 54744.00 88888.00 2013-12-31 05:12:06.125 365 12635.38 243.28 54744.00 88888.00 2013-12-31 05:12:06.250 365 12635.35 243.25 54743.97 88888.00 2013-12-31 05:12:06.375 365 12635.35 243.22 54744.00 88888.00 2013-12-31 05:12:06.500 365 12635.42 243.22 54743.97 88888.00 2013-12-31 05:12:06.625 365 12635.40 243.22 54744.00 88888.00 2013-12-31 05:12:06.750 365 12635.42 243.22 54744.00 88888.00 2013-12-31 05:12:06.875 365 12635.42 243.28 54743.97 88888.00 2013-12-31 05:12:07.000 365 12635.38 243.25 54743.97 88888.00 2013-12-31 05:12:07.125 365 12635.38 243.22 54743.95 88888.00 2013-12-31 05:12:07.250 365 12635.35 243.22 54743.95 88888.00 2013-12-31 05:12:07.375 365 12635.35 243.25 54743.95 88888.00 2013-12-31 05:12:07.500 365 12635.33 243.25 54743.95 88888.00 2013-12-31 05:12:07.625 365 12635.35 243.25 54743.95 88888.00 2013-12-31 05:12:07.750 365 12635.33 243.25 54743.95 88888.00 2013-12-31 05:12:07.875 365 12635.33 243.28 54743.95 88888.00 2013-12-31 05:12:08.000 365 12635.35 243.28 54743.95 88888.00 2013-12-31 05:12:08.125 365 12635.38 243.28 54743.97 88888.00 2013-12-31 05:12:08.250 365 12635.38 243.30 54743.95 88888.00 2013-12-31 05:12:08.375 365 12635.30 243.28 54743.95 88888.00 2013-12-31 05:12:08.500 365 12635.30 243.28 54743.95 88888.00 2013-12-31 05:12:08.625 365 12635.38 243.28 54743.97 88888.00 2013-12-31 05:12:08.750 365 12635.35 243.28 54743.97 88888.00 2013-12-31 05:12:08.875 365 12635.33 243.28 54744.00 88888.00 2013-12-31 05:12:09.000 365 12635.33 243.30 54744.00 88888.00 2013-12-31 05:12:09.125 365 12635.27 243.28 54744.00 88888.00 2013-12-31 05:12:09.250 365 12635.20 243.25 54743.95 88888.00 2013-12-31 05:12:09.375 365 12635.27 243.25 54743.97 88888.00 2013-12-31 05:12:09.500 365 12635.30 243.25 54744.00 88888.00 2013-12-31 05:12:09.625 365 12635.30 243.28 54743.97 88888.00 2013-12-31 05:12:09.750 365 12635.27 243.28 54743.97 88888.00 2013-12-31 05:12:09.875 365 12635.30 243.25 54743.97 88888.00 2013-12-31 05:12:10.000 365 12635.25 243.28 54743.97 88888.00 2013-12-31 05:12:10.125 365 12635.30 243.28 54743.97 88888.00 2013-12-31 05:12:10.250 365 12635.40 243.28 54744.00 88888.00 2013-12-31 05:12:10.375 365 12635.48 243.30 54743.97 88888.00 2013-12-31 05:12:10.500 365 12635.40 243.25 54743.95 88888.00 2013-12-31 05:12:10.625 365 12635.35 243.22 54743.95 88888.00 2013-12-31 05:12:10.750 365 12635.33 243.28 54743.97 88888.00 2013-12-31 05:12:10.875 365 12635.38 243.25 54743.97 88888.00 2013-12-31 05:12:11.000 365 12635.42 243.25 54743.95 88888.00 2013-12-31 05:12:11.125 365 12635.40 243.22 54743.97 88888.00 2013-12-31 05:12:11.250 365 12635.35 243.25 54743.97 88888.00 2013-12-31 05:12:11.375 365 12635.42 243.25 54743.95 88888.00 2013-12-31 05:12:11.500 365 12635.40 243.25 54743.95 88888.00 2013-12-31 05:12:11.625 365 12635.38 243.25 54743.97 88888.00 2013-12-31 05:12:11.750 365 12635.35 243.30 54743.97 88888.00 2013-12-31 05:12:11.875 365 12635.30 243.28 54743.97 88888.00 2013-12-31 05:12:12.000 365 12635.30 243.22 54743.97 88888.00 2013-12-31 05:12:12.125 365 12635.30 243.25 54743.97 88888.00 2013-12-31 05:12:12.250 365 12635.27 243.25 54743.97 88888.00 2013-12-31 05:12:12.375 365 12635.27 243.25 54743.97 88888.00 2013-12-31 05:12:12.500 365 12635.25 243.28 54743.97 88888.00 2013-12-31 05:12:12.625 365 12635.27 243.28 54743.97 88888.00 2013-12-31 05:12:12.750 365 12635.27 243.25 54743.95 88888.00 2013-12-31 05:12:12.875 365 12635.25 243.25 54743.95 88888.00 2013-12-31 05:12:13.000 365 12635.27 243.25 54743.95 88888.00 2013-12-31 05:12:13.125 365 12635.33 243.25 54743.97 88888.00 2013-12-31 05:12:13.250 365 12635.33 243.28 54743.97 88888.00 2013-12-31 05:12:13.375 365 12635.25 243.30 54743.95 88888.00 2013-12-31 05:12:13.500 365 12635.23 243.28 54743.93 88888.00 2013-12-31 05:12:13.625 365 12635.23 243.28 54743.93 88888.00 2013-12-31 05:12:13.750 365 12635.25 243.28 54743.95 88888.00 2013-12-31 05:12:13.875 365 12635.30 243.25 54743.95 88888.00 2013-12-31 05:12:14.000 365 12635.27 243.28 54743.95 88888.00 2013-12-31 05:12:14.125 365 12635.33 243.30 54743.97 88888.00 2013-12-31 05:12:14.250 365 12635.23 243.28 54743.95 88888.00 2013-12-31 05:12:14.375 365 12635.27 243.25 54743.95 88888.00 2013-12-31 05:12:14.500 365 12635.30 243.30 54743.97 88888.00 2013-12-31 05:12:14.625 365 12635.33 243.28 54743.97 88888.00 2013-12-31 05:12:14.750 365 12635.27 243.30 54743.95 88888.00 2013-12-31 05:12:14.875 365 12635.27 243.25 54743.97 88888.00 2013-12-31 05:12:15.000 365 12635.27 243.25 54743.95 88888.00 2013-12-31 05:12:15.125 365 12635.30 243.28 54743.97 88888.00 2013-12-31 05:12:15.250 365 12635.27 243.28 54743.97 88888.00 2013-12-31 05:12:15.375 365 12635.33 243.28 54743.97 88888.00 2013-12-31 05:12:15.500 365 12635.30 243.25 54743.97 88888.00 2013-12-31 05:12:15.625 365 12635.30 243.28 54744.00 88888.00 2013-12-31 05:12:15.750 365 12635.30 243.28 54743.95 88888.00 2013-12-31 05:12:15.875 365 12635.33 243.28 54743.97 88888.00 2013-12-31 05:12:16.000 365 12635.35 243.28 54743.95 88888.00 2013-12-31 05:12:16.125 365 12635.35 243.28 54743.97 88888.00 2013-12-31 05:12:16.250 365 12635.27 243.28 54743.97 88888.00 2013-12-31 05:12:16.375 365 12635.33 243.25 54743.95 88888.00 2013-12-31 05:12:16.500 365 12635.30 243.22 54743.95 88888.00 2013-12-31 05:12:16.625 365 12635.25 243.25 54743.95 88888.00 2013-12-31 05:12:16.750 365 12635.30 243.25 54743.97 88888.00 2013-12-31 05:12:16.875 365 12635.33 243.25 54743.95 88888.00 2013-12-31 05:12:17.000 365 12635.33 243.25 54743.93 88888.00 2013-12-31 05:12:17.125 365 12635.40 243.28 54743.90 88888.00 2013-12-31 05:12:17.250 365 12635.38 243.28 54743.95 88888.00 2013-12-31 05:12:17.375 365 12635.30 243.30 54743.97 88888.00 2013-12-31 05:12:17.500 365 12635.25 243.30 54743.97 88888.00 2013-12-31 05:12:17.625 365 12635.25 243.28 54743.95 88888.00 2013-12-31 05:12:17.750 365 12635.27 243.28 54743.95 88888.00 2013-12-31 05:12:17.875 365 12635.33 243.30 54743.95 88888.00 2013-12-31 05:12:18.000 365 12635.27 243.28 54743.97 88888.00 2013-12-31 05:12:18.125 365 12635.33 243.28 54743.97 88888.00 2013-12-31 05:12:18.250 365 12635.27 243.28 54743.95 88888.00 2013-12-31 05:12:18.375 365 12635.25 243.30 54743.95 88888.00 2013-12-31 05:12:18.500 365 12635.25 243.30 54743.95 88888.00 2013-12-31 05:12:18.625 365 12635.27 243.28 54743.93 88888.00 2013-12-31 05:12:18.750 365 12635.33 243.25 54743.93 88888.00 2013-12-31 05:12:18.875 365 12635.30 243.25 54743.93 88888.00 2013-12-31 05:12:19.000 365 12635.30 243.25 54743.93 88888.00 2013-12-31 05:12:19.125 365 12635.27 243.30 54743.95 88888.00 2013-12-31 05:12:19.250 365 12635.20 243.28 54743.95 88888.00 2013-12-31 05:12:19.375 365 12635.23 243.30 54743.95 88888.00 2013-12-31 05:12:19.500 365 12635.27 243.30 54743.97 88888.00 2013-12-31 05:12:19.625 365 12635.33 243.30 54743.95 88888.00 2013-12-31 05:12:19.750 365 12635.35 243.28 54743.95 88888.00 2013-12-31 05:12:19.875 365 12635.33 243.28 54743.97 88888.00 2013-12-31 05:12:20.000 365 12635.33 243.30 54743.97 88888.00 2013-12-31 05:12:20.125 365 12635.33 243.28 54743.95 88888.00 2013-12-31 05:12:20.250 365 12635.30 243.25 54743.95 88888.00 2013-12-31 05:12:20.375 365 12635.33 243.25 54743.95 88888.00 2013-12-31 05:12:20.500 365 12635.38 243.28 54743.95 88888.00 2013-12-31 05:12:20.625 365 12635.40 243.28 54743.95 88888.00 2013-12-31 05:12:20.750 365 12635.38 243.30 54743.93 88888.00 2013-12-31 05:12:20.875 365 12635.33 243.30 54743.95 88888.00 2013-12-31 05:12:21.000 365 12635.27 243.30 54743.95 88888.00 2013-12-31 05:12:21.125 365 12635.33 243.30 54743.95 88888.00 2013-12-31 05:12:21.250 365 12635.30 243.30 54743.95 88888.00 2013-12-31 05:12:21.375 365 12635.35 243.30 54743.93 88888.00 2013-12-31 05:12:21.500 365 12635.38 243.28 54743.93 88888.00 2013-12-31 05:12:21.625 365 12635.35 243.30 54743.95 88888.00 2013-12-31 05:12:21.750 365 12635.35 243.32 54743.95 88888.00 2013-12-31 05:12:21.875 365 12635.38 243.30 54743.97 88888.00 2013-12-31 05:12:22.000 365 12635.33 243.30 54743.95 88888.00 2013-12-31 05:12:22.125 365 12635.27 243.28 54743.95 88888.00 2013-12-31 05:12:22.250 365 12635.30 243.28 54743.95 88888.00 2013-12-31 05:12:22.375 365 12635.38 243.30 54743.90 88888.00 2013-12-31 05:12:22.500 365 12635.35 243.28 54743.93 88888.00 2013-12-31 05:12:22.625 365 12635.33 243.25 54743.93 88888.00 2013-12-31 05:12:22.750 365 12635.35 243.28 54743.93 88888.00 2013-12-31 05:12:22.875 365 12635.35 243.30 54743.95 88888.00 2013-12-31 05:12:23.000 365 12635.35 243.32 54743.95 88888.00 2013-12-31 05:12:23.125 365 12635.35 243.32 54743.95 88888.00 2013-12-31 05:12:23.250 365 12635.30 243.30 54743.95 88888.00 2013-12-31 05:12:23.375 365 12635.33 243.32 54743.95 88888.00 2013-12-31 05:12:23.500 365 12635.35 243.32 54743.95 88888.00 2013-12-31 05:12:23.625 365 12635.33 243.30 54743.93 88888.00 2013-12-31 05:12:23.750 365 12635.27 243.30 54743.97 88888.00 2013-12-31 05:12:23.875 365 12635.27 243.30 54743.95 88888.00 2013-12-31 05:12:24.000 365 12635.27 243.30 54743.95 88888.00 2013-12-31 05:12:24.125 365 12635.33 243.32 54743.97 88888.00 2013-12-31 05:12:24.250 365 12635.30 243.32 54743.97 88888.00 2013-12-31 05:12:24.375 365 12635.35 243.32 54743.97 88888.00 2013-12-31 05:12:24.500 365 12635.40 243.32 54743.97 88888.00 2013-12-31 05:12:24.625 365 12635.40 243.30 54743.95 88888.00 2013-12-31 05:12:24.750 365 12635.30 243.30 54743.93 88888.00 2013-12-31 05:12:24.875 365 12635.30 243.30 54743.95 88888.00 2013-12-31 05:12:25.000 365 12635.25 243.30 54743.95 88888.00 2013-12-31 05:12:25.125 365 12635.20 243.30 54743.95 88888.00 2013-12-31 05:12:25.250 365 12635.15 243.30 54743.93 88888.00 2013-12-31 05:12:25.375 365 12635.20 243.30 54743.93 88888.00 2013-12-31 05:12:25.500 365 12635.25 243.30 54743.93 88888.00 2013-12-31 05:12:25.625 365 12635.25 243.35 54743.95 88888.00 2013-12-31 05:12:25.750 365 12635.20 243.38 54743.95 88888.00 2013-12-31 05:12:25.875 365 12635.17 243.35 54743.95 88888.00 2013-12-31 05:12:26.000 365 12635.20 243.30 54743.93 88888.00 2013-12-31 05:12:26.125 365 12635.20 243.30 54743.93 88888.00 2013-12-31 05:12:26.250 365 12635.23 243.32 54743.93 88888.00 2013-12-31 05:12:26.375 365 12635.27 243.32 54743.93 88888.00 2013-12-31 05:12:26.500 365 12635.27 243.30 54743.93 88888.00 2013-12-31 05:12:26.625 365 12635.25 243.30 54743.95 88888.00 2013-12-31 05:12:26.750 365 12635.23 243.30 54743.95 88888.00 2013-12-31 05:12:26.875 365 12635.25 243.32 54743.95 88888.00 2013-12-31 05:12:27.000 365 12635.27 243.30 54743.93 88888.00 2013-12-31 05:12:27.125 365 12635.27 243.30 54743.95 88888.00 2013-12-31 05:12:27.250 365 12635.27 243.30 54743.97 88888.00 2013-12-31 05:12:27.375 365 12635.30 243.32 54743.95 88888.00 2013-12-31 05:12:27.500 365 12635.27 243.35 54743.93 88888.00 2013-12-31 05:12:27.625 365 12635.27 243.35 54743.93 88888.00 2013-12-31 05:12:27.750 365 12635.27 243.32 54743.95 88888.00 2013-12-31 05:12:27.875 365 12635.25 243.35 54743.95 88888.00 2013-12-31 05:12:28.000 365 12635.20 243.32 54743.93 88888.00 2013-12-31 05:12:28.125 365 12635.20 243.32 54743.93 88888.00 2013-12-31 05:12:28.250 365 12635.20 243.32 54743.95 88888.00 2013-12-31 05:12:28.375 365 12635.23 243.32 54743.97 88888.00 2013-12-31 05:12:28.500 365 12635.25 243.35 54743.97 88888.00 2013-12-31 05:12:28.625 365 12635.25 243.35 54743.95 88888.00 2013-12-31 05:12:28.750 365 12635.20 243.32 54743.95 88888.00 2013-12-31 05:12:28.875 365 12635.23 243.35 54743.95 88888.00 2013-12-31 05:12:29.000 365 12635.23 243.35 54743.95 88888.00 2013-12-31 05:12:29.125 365 12635.25 243.35 54743.93 88888.00 2013-12-31 05:12:29.250 365 12635.30 243.32 54743.93 88888.00 2013-12-31 05:12:29.375 365 12635.35 243.32 54743.93 88888.00 2013-12-31 05:12:29.500 365 12635.35 243.32 54743.95 88888.00 2013-12-31 05:12:29.625 365 12635.35 243.32 54743.97 88888.00 2013-12-31 05:12:29.750 365 12635.35 243.35 54743.97 88888.00 2013-12-31 05:12:29.875 365 12635.30 243.32 54743.95 88888.00 2013-12-31 05:12:30.000 365 12635.23 243.32 54743.90 88888.00 2013-12-31 05:12:30.125 365 12635.23 243.35 54743.93 88888.00 2013-12-31 05:12:30.250 365 12635.23 243.35 54743.93 88888.00 2013-12-31 05:12:30.375 365 12635.23 243.35 54743.93 88888.00 2013-12-31 05:12:30.500 365 12635.25 243.32 54743.93 88888.00 2013-12-31 05:12:30.625 365 12635.25 243.32 54743.95 88888.00 2013-12-31 05:12:30.750 365 12635.20 243.35 54743.97 88888.00 2013-12-31 05:12:30.875 365 12635.25 243.32 54743.93 88888.00 2013-12-31 05:12:31.000 365 12635.35 243.32 54743.90 88888.00 2013-12-31 05:12:31.125 365 12635.38 243.35 54743.95 88888.00 2013-12-31 05:12:31.250 365 12635.40 243.38 54743.95 88888.00 2013-12-31 05:12:31.375 365 12635.38 243.40 54743.95 88888.00 2013-12-31 05:12:31.500 365 12635.33 243.38 54743.95 88888.00 2013-12-31 05:12:31.625 365 12635.30 243.38 54743.97 88888.00 2013-12-31 05:12:31.750 365 12635.25 243.35 54743.93 88888.00 2013-12-31 05:12:31.875 365 12635.30 243.35 54743.93 88888.00 2013-12-31 05:12:32.000 365 12635.40 243.38 54743.93 88888.00 2013-12-31 05:12:32.125 365 12635.38 243.38 54743.95 88888.00 2013-12-31 05:12:32.250 365 12635.27 243.35 54743.95 88888.00 2013-12-31 05:12:32.375 365 12635.27 243.38 54743.95 88888.00 2013-12-31 05:12:32.500 365 12635.30 243.38 54743.93 88888.00 2013-12-31 05:12:32.625 365 12635.33 243.38 54743.95 88888.00 2013-12-31 05:12:32.750 365 12635.33 243.38 54743.95 88888.00 2013-12-31 05:12:32.875 365 12635.25 243.38 54743.93 88888.00 2013-12-31 05:12:33.000 365 12635.25 243.35 54743.95 88888.00 2013-12-31 05:12:33.125 365 12635.30 243.38 54743.95 88888.00 2013-12-31 05:12:33.250 365 12635.27 243.35 54743.95 88888.00 2013-12-31 05:12:33.375 365 12635.33 243.35 54743.95 88888.00 2013-12-31 05:12:33.500 365 12635.38 243.38 54743.95 88888.00 2013-12-31 05:12:33.625 365 12635.35 243.35 54743.95 88888.00 2013-12-31 05:12:33.750 365 12635.33 243.35 54743.95 88888.00 2013-12-31 05:12:33.875 365 12635.33 243.38 54743.90 88888.00 2013-12-31 05:12:34.000 365 12635.35 243.38 54743.90 88888.00 2013-12-31 05:12:34.125 365 12635.38 243.38 54743.93 88888.00 2013-12-31 05:12:34.250 365 12635.27 243.35 54743.93 88888.00 2013-12-31 05:12:34.375 365 12635.20 243.38 54743.95 88888.00 2013-12-31 05:12:34.500 365 12635.23 243.35 54743.95 88888.00 2013-12-31 05:12:34.625 365 12635.27 243.38 54743.93 88888.00 2013-12-31 05:12:34.750 365 12635.27 243.38 54743.95 88888.00 2013-12-31 05:12:34.875 365 12635.30 243.35 54743.93 88888.00 2013-12-31 05:12:35.000 365 12635.25 243.38 54743.90 88888.00 2013-12-31 05:12:35.125 365 12635.30 243.40 54743.93 88888.00 2013-12-31 05:12:35.250 365 12635.35 243.38 54743.93 88888.00 2013-12-31 05:12:35.375 365 12635.38 243.35 54743.93 88888.00 2013-12-31 05:12:35.500 365 12635.42 243.38 54743.95 88888.00 2013-12-31 05:12:35.625 365 12635.40 243.38 54743.95 88888.00 2013-12-31 05:12:35.750 365 12635.33 243.38 54743.95 88888.00 2013-12-31 05:12:35.875 365 12635.38 243.38 54743.97 88888.00 2013-12-31 05:12:36.000 365 12635.45 243.35 54743.93 88888.00 2013-12-31 05:12:36.125 365 12635.42 243.38 54743.95 88888.00 2013-12-31 05:12:36.250 365 12635.40 243.43 54743.93 88888.00 2013-12-31 05:12:36.375 365 12635.40 243.38 54743.93 88888.00 2013-12-31 05:12:36.500 365 12635.30 243.35 54743.90 88888.00 2013-12-31 05:12:36.625 365 12635.20 243.35 54743.93 88888.00 2013-12-31 05:12:36.750 365 12635.23 243.38 54743.95 88888.00 2013-12-31 05:12:36.875 365 12635.25 243.35 54743.95 88888.00 2013-12-31 05:12:37.000 365 12635.25 243.35 54743.95 88888.00 2013-12-31 05:12:37.125 365 12635.20 243.38 54743.95 88888.00 2013-12-31 05:12:37.250 365 12635.15 243.40 54743.93 88888.00 2013-12-31 05:12:37.375 365 12635.20 243.38 54743.93 88888.00 2013-12-31 05:12:37.500 365 12635.23 243.35 54743.90 88888.00 2013-12-31 05:12:37.625 365 12635.27 243.35 54743.90 88888.00 2013-12-31 05:12:37.750 365 12635.25 243.35 54743.90 88888.00 2013-12-31 05:12:37.875 365 12635.30 243.38 54743.90 88888.00 2013-12-31 05:12:38.000 365 12635.27 243.38 54743.93 88888.00 2013-12-31 05:12:38.125 365 12635.25 243.38 54743.93 88888.00 2013-12-31 05:12:38.250 365 12635.33 243.35 54743.90 88888.00 2013-12-31 05:12:38.375 365 12635.35 243.38 54743.90 88888.00 2013-12-31 05:12:38.500 365 12635.33 243.40 54743.95 88888.00 2013-12-31 05:12:38.625 365 12635.33 243.40 54743.95 88888.00 2013-12-31 05:12:38.750 365 12635.33 243.40 54743.95 88888.00 2013-12-31 05:12:38.875 365 12635.27 243.38 54743.93 88888.00 2013-12-31 05:12:39.000 365 12635.30 243.38 54743.90 88888.00 2013-12-31 05:12:39.125 365 12635.33 243.38 54743.90 88888.00 2013-12-31 05:12:39.250 365 12635.35 243.38 54743.90 88888.00 2013-12-31 05:12:39.375 365 12635.38 243.40 54743.90 88888.00 2013-12-31 05:12:39.500 365 12635.40 243.40 54743.93 88888.00 2013-12-31 05:12:39.625 365 12635.40 243.40 54743.90 88888.00 2013-12-31 05:12:39.750 365 12635.38 243.40 54743.90 88888.00 2013-12-31 05:12:39.875 365 12635.38 243.38 54743.90 88888.00 2013-12-31 05:12:40.000 365 12635.42 243.38 54743.90 88888.00 2013-12-31 05:12:40.125 365 12635.48 243.38 54743.88 88888.00 2013-12-31 05:12:40.250 365 12635.48 243.40 54743.90 88888.00 2013-12-31 05:12:40.375 365 12635.45 243.40 54743.93 88888.00 2013-12-31 05:12:40.500 365 12635.48 243.38 54743.95 88888.00 2013-12-31 05:12:40.625 365 12635.50 243.38 54743.90 88888.00 2013-12-31 05:12:40.750 365 12635.48 243.40 54743.90 88888.00 2013-12-31 05:12:40.875 365 12635.45 243.40 54743.93 88888.00 2013-12-31 05:12:41.000 365 12635.48 243.38 54743.93 88888.00 2013-12-31 05:12:41.125 365 12635.40 243.40 54743.90 88888.00 2013-12-31 05:12:41.250 365 12635.33 243.43 54743.95 88888.00 2013-12-31 05:12:41.375 365 12635.40 243.43 54743.93 88888.00 2013-12-31 05:12:41.500 365 12635.35 243.40 54743.90 88888.00 2013-12-31 05:12:41.625 365 12635.30 243.38 54743.90 88888.00 2013-12-31 05:12:41.750 365 12635.38 243.40 54743.90 88888.00 2013-12-31 05:12:41.875 365 12635.40 243.40 54743.90 88888.00 2013-12-31 05:12:42.000 365 12635.40 243.38 54743.90 88888.00 2013-12-31 05:12:42.125 365 12635.40 243.40 54743.93 88888.00 2013-12-31 05:12:42.250 365 12635.38 243.45 54743.95 88888.00 2013-12-31 05:12:42.375 365 12635.35 243.47 54743.93 88888.00 2013-12-31 05:12:42.500 365 12635.33 243.40 54743.93 88888.00 2013-12-31 05:12:42.625 365 12635.35 243.38 54743.93 88888.00 2013-12-31 05:12:42.750 365 12635.42 243.40 54743.95 88888.00 2013-12-31 05:12:42.875 365 12635.45 243.45 54743.95 88888.00 2013-12-31 05:12:43.000 365 12635.48 243.45 54743.95 88888.00 2013-12-31 05:12:43.125 365 12635.40 243.43 54743.93 88888.00 2013-12-31 05:12:43.250 365 12635.27 243.40 54743.93 88888.00 2013-12-31 05:12:43.375 365 12635.27 243.40 54743.90 88888.00 2013-12-31 05:12:43.500 365 12635.33 243.40 54743.93 88888.00 2013-12-31 05:12:43.625 365 12635.27 243.43 54743.90 88888.00 2013-12-31 05:12:43.750 365 12635.33 243.45 54743.90 88888.00 2013-12-31 05:12:43.875 365 12635.38 243.43 54743.93 88888.00 2013-12-31 05:12:44.000 365 12635.42 243.45 54743.93 88888.00 2013-12-31 05:12:44.125 365 12635.40 243.45 54743.95 88888.00 2013-12-31 05:12:44.250 365 12635.40 243.45 54743.95 88888.00 2013-12-31 05:12:44.375 365 12635.40 243.43 54743.95 88888.00 2013-12-31 05:12:44.500 365 12635.45 243.45 54743.90 88888.00 2013-12-31 05:12:44.625 365 12635.45 243.43 54743.90 88888.00 2013-12-31 05:12:44.750 365 12635.40 243.43 54743.93 88888.00 2013-12-31 05:12:44.875 365 12635.38 243.43 54743.95 88888.00 2013-12-31 05:12:45.000 365 12635.38 243.43 54743.90 88888.00 2013-12-31 05:12:45.125 365 12635.38 243.43 54743.93 88888.00 2013-12-31 05:12:45.250 365 12635.40 243.43 54743.95 88888.00 2013-12-31 05:12:45.375 365 12635.38 243.45 54743.93 88888.00 2013-12-31 05:12:45.500 365 12635.30 243.45 54743.95 88888.00 2013-12-31 05:12:45.625 365 12635.27 243.43 54743.95 88888.00 2013-12-31 05:12:45.750 365 12635.30 243.43 54743.97 88888.00 2013-12-31 05:12:45.875 365 12635.38 243.43 54743.97 88888.00 2013-12-31 05:12:46.000 365 12635.42 243.43 54743.95 88888.00 2013-12-31 05:12:46.125 365 12635.38 243.40 54743.95 88888.00 2013-12-31 05:12:46.250 365 12635.33 243.43 54743.95 88888.00 2013-12-31 05:12:46.375 365 12635.40 243.40 54743.93 88888.00 2013-12-31 05:12:46.500 365 12635.45 243.40 54743.95 88888.00 2013-12-31 05:12:46.625 365 12635.48 243.40 54743.95 88888.00 2013-12-31 05:12:46.750 365 12635.42 243.45 54743.93 88888.00 2013-12-31 05:12:46.875 365 12635.38 243.40 54743.95 88888.00 2013-12-31 05:12:47.000 365 12635.40 243.43 54743.95 88888.00 2013-12-31 05:12:47.125 365 12635.42 243.43 54743.97 88888.00 2013-12-31 05:12:47.250 365 12635.42 243.40 54743.93 88888.00 2013-12-31 05:12:47.375 365 12635.45 243.40 54743.90 88888.00 2013-12-31 05:12:47.500 365 12635.40 243.43 54743.93 88888.00 2013-12-31 05:12:47.625 365 12635.40 243.45 54743.95 88888.00 2013-12-31 05:12:47.750 365 12635.38 243.45 54743.95 88888.00 2013-12-31 05:12:47.875 365 12635.35 243.43 54743.95 88888.00 2013-12-31 05:12:48.000 365 12635.38 243.43 54743.93 88888.00 2013-12-31 05:12:48.125 365 12635.42 243.43 54743.95 88888.00 2013-12-31 05:12:48.250 365 12635.42 243.45 54743.97 88888.00 2013-12-31 05:12:48.375 365 12635.38 243.43 54743.95 88888.00 2013-12-31 05:12:48.500 365 12635.38 243.43 54743.95 88888.00 2013-12-31 05:12:48.625 365 12635.45 243.43 54743.95 88888.00 2013-12-31 05:12:48.750 365 12635.45 243.45 54743.95 88888.00 2013-12-31 05:12:48.875 365 12635.40 243.45 54743.90 88888.00 2013-12-31 05:12:49.000 365 12635.42 243.43 54743.93 88888.00 2013-12-31 05:12:49.125 365 12635.45 243.43 54743.93 88888.00 2013-12-31 05:12:49.250 365 12635.45 243.45 54743.93 88888.00 2013-12-31 05:12:49.375 365 12635.48 243.43 54743.93 88888.00 2013-12-31 05:12:49.500 365 12635.50 243.43 54743.93 88888.00 2013-12-31 05:12:49.625 365 12635.45 243.45 54743.93 88888.00 2013-12-31 05:12:49.750 365 12635.38 243.47 54743.95 88888.00 2013-12-31 05:12:49.875 365 12635.33 243.45 54743.93 88888.00 2013-12-31 05:12:50.000 365 12635.30 243.43 54743.90 88888.00 2013-12-31 05:12:50.125 365 12635.33 243.45 54743.93 88888.00 2013-12-31 05:12:50.250 365 12635.33 243.47 54743.95 88888.00 2013-12-31 05:12:50.375 365 12635.33 243.47 54743.95 88888.00 2013-12-31 05:12:50.500 365 12635.27 243.50 54743.95 88888.00 2013-12-31 05:12:50.625 365 12635.25 243.47 54743.93 88888.00 2013-12-31 05:12:50.750 365 12635.23 243.45 54743.93 88888.00 2013-12-31 05:12:50.875 365 12635.27 243.43 54743.95 88888.00 2013-12-31 05:12:51.000 365 12635.38 243.43 54743.93 88888.00 2013-12-31 05:12:51.125 365 12635.38 243.45 54743.95 88888.00 2013-12-31 05:12:51.250 365 12635.30 243.45 54743.95 88888.00 2013-12-31 05:12:51.375 365 12635.30 243.45 54743.93 88888.00 2013-12-31 05:12:51.500 365 12635.35 243.45 54743.95 88888.00 2013-12-31 05:12:51.625 365 12635.38 243.47 54743.97 88888.00 2013-12-31 05:12:51.750 365 12635.40 243.50 54743.97 88888.00 2013-12-31 05:12:51.875 365 12635.38 243.47 54743.95 88888.00 2013-12-31 05:12:52.000 365 12635.33 243.45 54743.93 88888.00 2013-12-31 05:12:52.125 365 12635.33 243.47 54743.93 88888.00 2013-12-31 05:12:52.250 365 12635.27 243.43 54743.93 88888.00 2013-12-31 05:12:52.375 365 12635.30 243.47 54743.93 88888.00 2013-12-31 05:12:52.500 365 12635.38 243.53 54743.97 88888.00 2013-12-31 05:12:52.625 365 12635.38 243.50 54743.97 88888.00 2013-12-31 05:12:52.750 365 12635.35 243.47 54743.93 88888.00 2013-12-31 05:12:52.875 365 12635.33 243.47 54743.93 88888.00 2013-12-31 05:12:53.000 365 12635.27 243.45 54743.88 88888.00 2013-12-31 05:12:53.125 365 12635.30 243.47 54743.90 88888.00 2013-12-31 05:12:53.250 365 12635.27 243.45 54743.90 88888.00 2013-12-31 05:12:53.375 365 12635.33 243.47 54743.90 88888.00 2013-12-31 05:12:53.500 365 12635.35 243.47 54743.93 88888.00 2013-12-31 05:12:53.625 365 12635.38 243.50 54743.93 88888.00 2013-12-31 05:12:53.750 365 12635.38 243.47 54743.93 88888.00 2013-12-31 05:12:53.875 365 12635.38 243.47 54743.93 88888.00 2013-12-31 05:12:54.000 365 12635.35 243.43 54743.90 88888.00 2013-12-31 05:12:54.125 365 12635.35 243.43 54743.95 88888.00 2013-12-31 05:12:54.250 365 12635.35 243.45 54743.95 88888.00 2013-12-31 05:12:54.375 365 12635.35 243.47 54743.95 88888.00 2013-12-31 05:12:54.500 365 12635.33 243.45 54743.93 88888.00 2013-12-31 05:12:54.625 365 12635.30 243.45 54743.93 88888.00 2013-12-31 05:12:54.750 365 12635.30 243.47 54743.95 88888.00 2013-12-31 05:12:54.875 365 12635.33 243.45 54743.93 88888.00 2013-12-31 05:12:55.000 365 12635.33 243.47 54743.90 88888.00 2013-12-31 05:12:55.125 365 12635.35 243.47 54743.93 88888.00 2013-12-31 05:12:55.250 365 12635.35 243.47 54743.93 88888.00 2013-12-31 05:12:55.375 365 12635.35 243.45 54743.93 88888.00 2013-12-31 05:12:55.500 365 12635.33 243.43 54743.93 88888.00 2013-12-31 05:12:55.625 365 12635.33 243.45 54743.93 88888.00 2013-12-31 05:12:55.750 365 12635.38 243.47 54743.95 88888.00 2013-12-31 05:12:55.875 365 12635.40 243.45 54743.95 88888.00 2013-12-31 05:12:56.000 365 12635.33 243.45 54743.95 88888.00 2013-12-31 05:12:56.125 365 12635.27 243.47 54743.95 88888.00 2013-12-31 05:12:56.250 365 12635.27 243.47 54743.95 88888.00 2013-12-31 05:12:56.375 365 12635.30 243.50 54743.95 88888.00 2013-12-31 05:12:56.500 365 12635.30 243.50 54743.97 88888.00 2013-12-31 05:12:56.625 365 12635.30 243.50 54743.95 88888.00 2013-12-31 05:12:56.750 365 12635.25 243.47 54743.95 88888.00 2013-12-31 05:12:56.875 365 12635.23 243.43 54743.95 88888.00 2013-12-31 05:12:57.000 365 12635.27 243.45 54743.93 88888.00 2013-12-31 05:12:57.125 365 12635.35 243.45 54743.93 88888.00 2013-12-31 05:12:57.250 365 12635.38 243.45 54743.93 88888.00 2013-12-31 05:12:57.375 365 12635.40 243.47 54743.93 88888.00 2013-12-31 05:12:57.500 365 12635.38 243.43 54743.90 88888.00 2013-12-31 05:12:57.625 365 12635.35 243.43 54743.90 88888.00 2013-12-31 05:12:57.750 365 12635.35 243.43 54743.90 88888.00 2013-12-31 05:12:57.875 365 12635.38 243.47 54743.93 88888.00 2013-12-31 05:12:58.000 365 12635.40 243.45 54743.93 88888.00 2013-12-31 05:12:58.125 365 12635.42 243.47 54743.95 88888.00 2013-12-31 05:12:58.250 365 12635.40 243.50 54743.97 88888.00 2013-12-31 05:12:58.375 365 12635.42 243.50 54743.95 88888.00 2013-12-31 05:12:58.500 365 12635.40 243.50 54743.95 88888.00 2013-12-31 05:12:58.625 365 12635.35 243.53 54743.95 88888.00 2013-12-31 05:12:58.750 365 12635.38 243.53 54743.95 88888.00 2013-12-31 05:12:58.875 365 12635.38 243.50 54743.95 88888.00 2013-12-31 05:12:59.000 365 12635.38 243.50 54743.93 88888.00 2013-12-31 05:12:59.125 365 12635.35 243.47 54743.90 88888.00 2013-12-31 05:12:59.250 365 12635.35 243.47 54743.93 88888.00 2013-12-31 05:12:59.375 365 12635.33 243.50 54743.95 88888.00 2013-12-31 05:12:59.500 365 12635.40 243.53 54743.95 88888.00 2013-12-31 05:12:59.625 365 12635.40 243.50 54743.97 88888.00 2013-12-31 05:12:59.750 365 12635.40 243.47 54743.97 88888.00 2013-12-31 05:12:59.875 365 12635.45 243.53 54743.95 88888.00 2013-12-31 05:13:00.000 365 12635.38 243.55 54743.93 88888.00 2013-12-31 05:13:00.125 365 12635.35 243.53 54743.95 88888.00 2013-12-31 05:13:00.250 365 12635.38 243.50 54743.95 88888.00 2013-12-31 05:13:00.375 365 12635.40 243.50 54743.95 88888.00 2013-12-31 05:13:00.500 365 12635.38 243.47 54743.93 88888.00 2013-12-31 05:13:00.625 365 12635.38 243.47 54743.90 88888.00 2013-12-31 05:13:00.750 365 12635.35 243.50 54743.93 88888.00 2013-12-31 05:13:00.875 365 12635.38 243.47 54743.97 88888.00 2013-12-31 05:13:01.000 365 12635.40 243.50 54743.93 88888.00 2013-12-31 05:13:01.125 365 12635.30 243.53 54743.93 88888.00 2013-12-31 05:13:01.250 365 12635.27 243.47 54743.90 88888.00 2013-12-31 05:13:01.375 365 12635.38 243.47 54743.88 88888.00 2013-12-31 05:13:01.500 365 12635.40 243.47 54743.88 88888.00 2013-12-31 05:13:01.625 365 12635.42 243.45 54743.90 88888.00 2013-12-31 05:13:01.750 365 12635.45 243.50 54743.93 88888.00 2013-12-31 05:13:01.875 365 12635.42 243.50 54743.95 88888.00 2013-12-31 05:13:02.000 365 12635.42 243.53 54743.93 88888.00 2013-12-31 05:13:02.125 365 12635.40 243.53 54743.95 88888.00 2013-12-31 05:13:02.250 365 12635.35 243.50 54743.97 88888.00 2013-12-31 05:13:02.375 365 12635.35 243.45 54743.95 88888.00 2013-12-31 05:13:02.500 365 12635.30 243.47 54743.93 88888.00 2013-12-31 05:13:02.625 365 12635.33 243.47 54743.93 88888.00 2013-12-31 05:13:02.750 365 12635.40 243.47 54743.93 88888.00 2013-12-31 05:13:02.875 365 12635.40 243.47 54743.93 88888.00 2013-12-31 05:13:03.000 365 12635.38 243.50 54743.93 88888.00 2013-12-31 05:13:03.125 365 12635.40 243.53 54743.93 88888.00 2013-12-31 05:13:03.250 365 12635.38 243.53 54743.93 88888.00 2013-12-31 05:13:03.375 365 12635.35 243.50 54743.93 88888.00 2013-12-31 05:13:03.500 365 12635.33 243.50 54743.90 88888.00 2013-12-31 05:13:03.625 365 12635.33 243.55 54743.93 88888.00 2013-12-31 05:13:03.750 365 12635.33 243.53 54743.90 88888.00 2013-12-31 05:13:03.875 365 12635.30 243.53 54743.93 88888.00 2013-12-31 05:13:04.000 365 12635.33 243.50 54743.93 88888.00 2013-12-31 05:13:04.125 365 12635.35 243.50 54743.93 88888.00 2013-12-31 05:13:04.250 365 12635.38 243.47 54743.93 88888.00 2013-12-31 05:13:04.375 365 12635.38 243.50 54743.90 88888.00 2013-12-31 05:13:04.500 365 12635.35 243.50 54743.93 88888.00 2013-12-31 05:13:04.625 365 12635.40 243.50 54743.95 88888.00 2013-12-31 05:13:04.750 365 12635.35 243.47 54743.95 88888.00 2013-12-31 05:13:04.875 365 12635.27 243.47 54743.93 88888.00 2013-12-31 05:13:05.000 365 12635.33 243.50 54743.93 88888.00 2013-12-31 05:13:05.125 365 12635.40 243.50 54743.93 88888.00 2013-12-31 05:13:05.250 365 12635.42 243.50 54743.93 88888.00 2013-12-31 05:13:05.375 365 12635.38 243.47 54743.90 88888.00 2013-12-31 05:13:05.500 365 12635.38 243.45 54743.90 88888.00 2013-12-31 05:13:05.625 365 12635.38 243.47 54743.93 88888.00 2013-12-31 05:13:05.750 365 12635.38 243.50 54743.95 88888.00 2013-12-31 05:13:05.875 365 12635.35 243.53 54743.95 88888.00 2013-12-31 05:13:06.000 365 12635.38 243.53 54743.95 88888.00 2013-12-31 05:13:06.125 365 12635.42 243.50 54743.95 88888.00 2013-12-31 05:13:06.250 365 12635.45 243.50 54743.97 88888.00 2013-12-31 05:13:06.375 365 12635.52 243.53 54743.95 88888.00 2013-12-31 05:13:06.500 365 12635.50 243.53 54743.95 88888.00 2013-12-31 05:13:06.625 365 12635.45 243.50 54743.93 88888.00 2013-12-31 05:13:06.750 365 12635.38 243.50 54743.93 88888.00 2013-12-31 05:13:06.875 365 12635.40 243.50 54743.93 88888.00 2013-12-31 05:13:07.000 365 12635.40 243.50 54743.95 88888.00 2013-12-31 05:13:07.125 365 12635.35 243.50 54743.95 88888.00 2013-12-31 05:13:07.250 365 12635.33 243.47 54743.93 88888.00 2013-12-31 05:13:07.375 365 12635.42 243.47 54743.95 88888.00 2013-12-31 05:13:07.500 365 12635.45 243.50 54743.95 88888.00 2013-12-31 05:13:07.625 365 12635.45 243.47 54743.90 88888.00 2013-12-31 05:13:07.750 365 12635.50 243.50 54743.90 88888.00 2013-12-31 05:13:07.875 365 12635.48 243.50 54743.93 88888.00 2013-12-31 05:13:08.000 365 12635.48 243.47 54743.93 88888.00 2013-12-31 05:13:08.125 365 12635.45 243.50 54743.93 88888.00 2013-12-31 05:13:08.250 365 12635.42 243.50 54743.95 88888.00 2013-12-31 05:13:08.375 365 12635.48 243.53 54743.95 88888.00 2013-12-31 05:13:08.500 365 12635.55 243.53 54743.97 88888.00 2013-12-31 05:13:08.625 365 12635.55 243.50 54743.93 88888.00 2013-12-31 05:13:08.750 365 12635.52 243.50 54743.95 88888.00 2013-12-31 05:13:08.875 365 12635.48 243.50 54743.95 88888.00 2013-12-31 05:13:09.000 365 12635.45 243.50 54743.95 88888.00 2013-12-31 05:13:09.125 365 12635.42 243.50 54743.95 88888.00 2013-12-31 05:13:09.250 365 12635.35 243.50 54743.93 88888.00 2013-12-31 05:13:09.375 365 12635.33 243.53 54743.95 88888.00 2013-12-31 05:13:09.500 365 12635.38 243.50 54743.95 88888.00 2013-12-31 05:13:09.625 365 12635.40 243.53 54743.95 88888.00 2013-12-31 05:13:09.750 365 12635.48 243.47 54743.93 88888.00 2013-12-31 05:13:09.875 365 12635.50 243.47 54743.90 88888.00 2013-12-31 05:13:10.000 365 12635.45 243.47 54743.90 88888.00 2013-12-31 05:13:10.125 365 12635.40 243.50 54743.93 88888.00 2013-12-31 05:13:10.250 365 12635.40 243.47 54743.95 88888.00 2013-12-31 05:13:10.375 365 12635.40 243.50 54743.93 88888.00 2013-12-31 05:13:10.500 365 12635.35 243.50 54743.93 88888.00 2013-12-31 05:13:10.625 365 12635.35 243.50 54743.93 88888.00 2013-12-31 05:13:10.750 365 12635.35 243.50 54743.93 88888.00 2013-12-31 05:13:10.875 365 12635.30 243.53 54743.95 88888.00 2013-12-31 05:13:11.000 365 12635.27 243.53 54743.93 88888.00 2013-12-31 05:13:11.125 365 12635.30 243.53 54743.93 88888.00 2013-12-31 05:13:11.250 365 12635.40 243.50 54743.93 88888.00 2013-12-31 05:13:11.375 365 12635.42 243.50 54743.95 88888.00 2013-12-31 05:13:11.500 365 12635.45 243.50 54743.95 88888.00 2013-12-31 05:13:11.625 365 12635.42 243.47 54743.95 88888.00 2013-12-31 05:13:11.750 365 12635.35 243.50 54743.97 88888.00 2013-12-31 05:13:11.875 365 12635.33 243.50 54743.97 88888.00 2013-12-31 05:13:12.000 365 12635.33 243.53 54743.95 88888.00 2013-12-31 05:13:12.125 365 12635.38 243.53 54743.95 88888.00 2013-12-31 05:13:12.250 365 12635.38 243.50 54743.95 88888.00 2013-12-31 05:13:12.375 365 12635.35 243.50 54743.95 88888.00 2013-12-31 05:13:12.500 365 12635.38 243.53 54743.93 88888.00 2013-12-31 05:13:12.625 365 12635.38 243.50 54743.95 88888.00 2013-12-31 05:13:12.750 365 12635.33 243.50 54743.95 88888.00 2013-12-31 05:13:12.875 365 12635.35 243.50 54743.97 88888.00 2013-12-31 05:13:13.000 365 12635.38 243.53 54743.95 88888.00 2013-12-31 05:13:13.125 365 12635.35 243.55 54743.97 88888.00 2013-12-31 05:13:13.250 365 12635.33 243.53 54743.97 88888.00 2013-12-31 05:13:13.375 365 12635.40 243.53 54743.95 88888.00 2013-12-31 05:13:13.500 365 12635.35 243.50 54743.93 88888.00 2013-12-31 05:13:13.625 365 12635.27 243.53 54743.93 88888.00 2013-12-31 05:13:13.750 365 12635.30 243.55 54743.95 88888.00 2013-12-31 05:13:13.875 365 12635.30 243.55 54743.95 88888.00 2013-12-31 05:13:14.000 365 12635.25 243.55 54743.95 88888.00 2013-12-31 05:13:14.125 365 12635.23 243.50 54743.95 88888.00 2013-12-31 05:13:14.250 365 12635.20 243.50 54743.95 88888.00 2013-12-31 05:13:14.375 365 12635.23 243.50 54743.95 88888.00 2013-12-31 05:13:14.500 365 12635.30 243.53 54743.93 88888.00 2013-12-31 05:13:14.625 365 12635.33 243.55 54743.93 88888.00 2013-12-31 05:13:14.750 365 12635.35 243.55 54743.93 88888.00 2013-12-31 05:13:14.875 365 12635.33 243.53 54743.93 88888.00 2013-12-31 05:13:15.000 365 12635.25 243.50 54743.90 88888.00 2013-12-31 05:13:15.125 365 12635.27 243.53 54743.93 88888.00 2013-12-31 05:13:15.250 365 12635.35 243.50 54743.95 88888.00 2013-12-31 05:13:15.375 365 12635.35 243.47 54743.93 88888.00 2013-12-31 05:13:15.500 365 12635.33 243.50 54743.90 88888.00 2013-12-31 05:13:15.625 365 12635.27 243.53 54743.95 88888.00 2013-12-31 05:13:15.750 365 12635.30 243.55 54743.93 88888.00 2013-12-31 05:13:15.875 365 12635.38 243.55 54743.90 88888.00 2013-12-31 05:13:16.000 365 12635.38 243.55 54743.90 88888.00 2013-12-31 05:13:16.125 365 12635.30 243.53 54743.93 88888.00 2013-12-31 05:13:16.250 365 12635.23 243.50 54743.93 88888.00 2013-12-31 05:13:16.375 365 12635.27 243.55 54743.95 88888.00 2013-12-31 05:13:16.500 365 12635.30 243.53 54743.93 88888.00 2013-12-31 05:13:16.625 365 12635.30 243.55 54743.90 88888.00 2013-12-31 05:13:16.750 365 12635.35 243.55 54743.93 88888.00 2013-12-31 05:13:16.875 365 12635.38 243.55 54743.93 88888.00 2013-12-31 05:13:17.000 365 12635.35 243.55 54743.90 88888.00 2013-12-31 05:13:17.125 365 12635.40 243.50 54743.90 88888.00 2013-12-31 05:13:17.250 365 12635.38 243.53 54743.93 88888.00 2013-12-31 05:13:17.375 365 12635.33 243.53 54743.93 88888.00 2013-12-31 05:13:17.500 365 12635.25 243.55 54743.93 88888.00 2013-12-31 05:13:17.625 365 12635.25 243.53 54743.90 88888.00 2013-12-31 05:13:17.750 365 12635.30 243.55 54743.93 88888.00 2013-12-31 05:13:17.875 365 12635.35 243.53 54743.93 88888.00 2013-12-31 05:13:18.000 365 12635.40 243.53 54743.93 88888.00 2013-12-31 05:13:18.125 365 12635.38 243.57 54743.95 88888.00 2013-12-31 05:13:18.250 365 12635.27 243.55 54743.93 88888.00 2013-12-31 05:13:18.375 365 12635.30 243.55 54743.93 88888.00 2013-12-31 05:13:18.500 365 12635.33 243.53 54743.95 88888.00 2013-12-31 05:13:18.625 365 12635.27 243.53 54743.95 88888.00 2013-12-31 05:13:18.750 365 12635.30 243.55 54743.97 88888.00 2013-12-31 05:13:18.875 365 12635.38 243.55 54743.95 88888.00 2013-12-31 05:13:19.000 365 12635.33 243.55 54743.95 88888.00 2013-12-31 05:13:19.125 365 12635.33 243.53 54743.95 88888.00 2013-12-31 05:13:19.250 365 12635.35 243.53 54743.95 88888.00 2013-12-31 05:13:19.375 365 12635.40 243.55 54743.93 88888.00 2013-12-31 05:13:19.500 365 12635.42 243.55 54743.95 88888.00 2013-12-31 05:13:19.625 365 12635.35 243.53 54743.95 88888.00 2013-12-31 05:13:19.750 365 12635.40 243.55 54743.95 88888.00 2013-12-31 05:13:19.875 365 12635.45 243.55 54743.93 88888.00 2013-12-31 05:13:20.000 365 12635.42 243.57 54743.93 88888.00 2013-12-31 05:13:20.125 365 12635.40 243.55 54743.95 88888.00 2013-12-31 05:13:20.250 365 12635.42 243.55 54743.95 88888.00 2013-12-31 05:13:20.375 365 12635.45 243.55 54743.93 88888.00 2013-12-31 05:13:20.500 365 12635.45 243.53 54743.95 88888.00 2013-12-31 05:13:20.625 365 12635.42 243.53 54743.93 88888.00 2013-12-31 05:13:20.750 365 12635.40 243.53 54743.93 88888.00 2013-12-31 05:13:20.875 365 12635.33 243.53 54743.93 88888.00 2013-12-31 05:13:21.000 365 12635.30 243.55 54743.90 88888.00 2013-12-31 05:13:21.125 365 12635.38 243.57 54743.93 88888.00 2013-12-31 05:13:21.250 365 12635.35 243.53 54743.90 88888.00 2013-12-31 05:13:21.375 365 12635.35 243.53 54743.95 88888.00 2013-12-31 05:13:21.500 365 12635.40 243.53 54743.95 88888.00 2013-12-31 05:13:21.625 365 12635.40 243.50 54743.93 88888.00 2013-12-31 05:13:21.750 365 12635.45 243.53 54743.90 88888.00 2013-12-31 05:13:21.875 365 12635.50 243.55 54743.93 88888.00 2013-12-31 05:13:22.000 365 12635.52 243.57 54743.90 88888.00 2013-12-31 05:13:22.125 365 12635.52 243.53 54743.90 88888.00 2013-12-31 05:13:22.250 365 12635.55 243.50 54743.93 88888.00 2013-12-31 05:13:22.375 365 12635.50 243.53 54743.95 88888.00 2013-12-31 05:13:22.500 365 12635.48 243.53 54743.90 88888.00 2013-12-31 05:13:22.625 365 12635.52 243.50 54743.88 88888.00 2013-12-31 05:13:22.750 365 12635.52 243.50 54743.88 88888.00 2013-12-31 05:13:22.875 365 12635.48 243.53 54743.90 88888.00 2013-12-31 05:13:23.000 365 12635.45 243.53 54743.90 88888.00 2013-12-31 05:13:23.125 365 12635.50 243.55 54743.93 88888.00 2013-12-31 05:13:23.250 365 12635.48 243.55 54743.93 88888.00 2013-12-31 05:13:23.375 365 12635.45 243.57 54743.93 88888.00 2013-12-31 05:13:23.500 365 12635.42 243.57 54743.90 88888.00 2013-12-31 05:13:23.625 365 12635.40 243.55 54743.90 88888.00 2013-12-31 05:13:23.750 365 12635.38 243.57 54743.95 88888.00 2013-12-31 05:13:23.875 365 12635.35 243.57 54743.93 88888.00 2013-12-31 05:13:24.000 365 12635.30 243.57 54743.90 88888.00 2013-12-31 05:13:24.125 365 12635.33 243.57 54743.93 88888.00 2013-12-31 05:13:24.250 365 12635.35 243.55 54743.90 88888.00 2013-12-31 05:13:24.375 365 12635.35 243.55 54743.93 88888.00 2013-12-31 05:13:24.500 365 12635.35 243.55 54743.93 88888.00 2013-12-31 05:13:24.625 365 12635.33 243.55 54743.93 88888.00 2013-12-31 05:13:24.750 365 12635.30 243.55 54743.93 88888.00 2013-12-31 05:13:24.875 365 12635.27 243.55 54743.95 88888.00 2013-12-31 05:13:25.000 365 12635.25 243.55 54743.90 88888.00 2013-12-31 05:13:25.125 365 12635.27 243.55 54743.93 88888.00 2013-12-31 05:13:25.250 365 12635.33 243.55 54743.95 88888.00 2013-12-31 05:13:25.375 365 12635.38 243.57 54743.93 88888.00 2013-12-31 05:13:25.500 365 12635.35 243.55 54743.93 88888.00 2013-12-31 05:13:25.625 365 12635.35 243.55 54743.90 88888.00 2013-12-31 05:13:25.750 365 12635.42 243.55 54743.93 88888.00 2013-12-31 05:13:25.875 365 12635.50 243.57 54743.95 88888.00 2013-12-31 05:13:26.000 365 12635.50 243.55 54743.90 88888.00 2013-12-31 05:13:26.125 365 12635.45 243.55 54743.90 88888.00 2013-12-31 05:13:26.250 365 12635.40 243.55 54743.93 88888.00 2013-12-31 05:13:26.375 365 12635.40 243.55 54743.93 88888.00 2013-12-31 05:13:26.500 365 12635.38 243.50 54743.93 88888.00 2013-12-31 05:13:26.625 365 12635.40 243.53 54743.95 88888.00 2013-12-31 05:13:26.750 365 12635.45 243.55 54743.95 88888.00 2013-12-31 05:13:26.875 365 12635.42 243.53 54743.95 88888.00 2013-12-31 05:13:27.000 365 12635.42 243.50 54743.93 88888.00 2013-12-31 05:13:27.125 365 12635.48 243.50 54743.95 88888.00 2013-12-31 05:13:27.250 365 12635.45 243.55 54743.97 88888.00 2013-12-31 05:13:27.375 365 12635.40 243.55 54743.97 88888.00 2013-12-31 05:13:27.500 365 12635.38 243.55 54743.95 88888.00 2013-12-31 05:13:27.625 365 12635.35 243.53 54743.95 88888.00 2013-12-31 05:13:27.750 365 12635.35 243.55 54743.97 88888.00 2013-12-31 05:13:27.875 365 12635.35 243.57 54743.97 88888.00 2013-12-31 05:13:28.000 365 12635.35 243.55 54743.93 88888.00 2013-12-31 05:13:28.125 365 12635.35 243.53 54743.95 88888.00 2013-12-31 05:13:28.250 365 12635.30 243.53 54743.95 88888.00 2013-12-31 05:13:28.375 365 12635.30 243.55 54743.93 88888.00 2013-12-31 05:13:28.500 365 12635.30 243.53 54743.93 88888.00 2013-12-31 05:13:28.625 365 12635.30 243.55 54743.93 88888.00 2013-12-31 05:13:28.750 365 12635.33 243.55 54743.93 88888.00 2013-12-31 05:13:28.875 365 12635.33 243.55 54743.95 88888.00 2013-12-31 05:13:29.000 365 12635.40 243.53 54743.93 88888.00 2013-12-31 05:13:29.125 365 12635.38 243.53 54743.95 88888.00 2013-12-31 05:13:29.250 365 12635.33 243.55 54743.95 88888.00 2013-12-31 05:13:29.375 365 12635.33 243.55 54743.93 88888.00 2013-12-31 05:13:29.500 365 12635.30 243.55 54743.93 88888.00 2013-12-31 05:13:29.625 365 12635.33 243.55 54743.93 88888.00 2013-12-31 05:13:29.750 365 12635.30 243.57 54743.95 88888.00 2013-12-31 05:13:29.875 365 12635.25 243.57 54743.97 88888.00 2013-12-31 05:13:30.000 365 12635.25 243.57 54743.97 88888.00 2013-12-31 05:13:30.125 365 12635.33 243.55 54743.97 88888.00 2013-12-31 05:13:30.250 365 12635.35 243.53 54743.97 88888.00 2013-12-31 05:13:30.375 365 12635.40 243.55 54743.95 88888.00 2013-12-31 05:13:30.500 365 12635.45 243.57 54743.97 88888.00 2013-12-31 05:13:30.625 365 12635.42 243.57 54743.95 88888.00 2013-12-31 05:13:30.750 365 12635.40 243.57 54743.95 88888.00 2013-12-31 05:13:30.875 365 12635.35 243.53 54743.90 88888.00 2013-12-31 05:13:31.000 365 12635.27 243.55 54743.90 88888.00 2013-12-31 05:13:31.125 365 12635.33 243.55 54743.93 88888.00 2013-12-31 05:13:31.250 365 12635.27 243.55 54743.93 88888.00 2013-12-31 05:13:31.375 365 12635.27 243.55 54743.93 88888.00 2013-12-31 05:13:31.500 365 12635.27 243.53 54743.93 88888.00 2013-12-31 05:13:31.625 365 12635.30 243.50 54743.95 88888.00 2013-12-31 05:13:31.750 365 12635.30 243.53 54743.95 88888.00 2013-12-31 05:13:31.875 365 12635.25 243.53 54743.95 88888.00 2013-12-31 05:13:32.000 365 12635.25 243.57 54743.90 88888.00 2013-12-31 05:13:32.125 365 12635.30 243.53 54743.90 88888.00 2013-12-31 05:13:32.250 365 12635.30 243.55 54743.93 88888.00 2013-12-31 05:13:32.375 365 12635.40 243.53 54743.95 88888.00 2013-12-31 05:13:32.500 365 12635.42 243.53 54743.95 88888.00 2013-12-31 05:13:32.625 365 12635.40 243.53 54743.93 88888.00 2013-12-31 05:13:32.750 365 12635.35 243.53 54743.95 88888.00 2013-12-31 05:13:32.875 365 12635.30 243.53 54743.95 88888.00 2013-12-31 05:13:33.000 365 12635.33 243.50 54743.95 88888.00 2013-12-31 05:13:33.125 365 12635.42 243.53 54743.95 88888.00 2013-12-31 05:13:33.250 365 12635.45 243.55 54743.95 88888.00 2013-12-31 05:13:33.375 365 12635.48 243.53 54743.95 88888.00 2013-12-31 05:13:33.500 365 12635.42 243.57 54743.95 88888.00 2013-12-31 05:13:33.625 365 12635.38 243.53 54743.95 88888.00 2013-12-31 05:13:33.750 365 12635.38 243.53 54743.95 88888.00 2013-12-31 05:13:33.875 365 12635.42 243.53 54743.97 88888.00 2013-12-31 05:13:34.000 365 12635.42 243.50 54743.95 88888.00 2013-12-31 05:13:34.125 365 12635.45 243.50 54743.97 88888.00 2013-12-31 05:13:34.250 365 12635.42 243.53 54743.97 88888.00 2013-12-31 05:13:34.375 365 12635.48 243.53 54743.93 88888.00 2013-12-31 05:13:34.500 365 12635.42 243.50 54743.93 88888.00 2013-12-31 05:13:34.625 365 12635.40 243.50 54743.93 88888.00 2013-12-31 05:13:34.750 365 12635.40 243.53 54743.93 88888.00 2013-12-31 05:13:34.875 365 12635.38 243.53 54743.93 88888.00 2013-12-31 05:13:35.000 365 12635.38 243.53 54743.95 88888.00 2013-12-31 05:13:35.125 365 12635.45 243.53 54743.95 88888.00 2013-12-31 05:13:35.250 365 12635.50 243.53 54743.93 88888.00 2013-12-31 05:13:35.375 365 12635.48 243.57 54743.97 88888.00 2013-12-31 05:13:35.500 365 12635.42 243.55 54743.95 88888.00 2013-12-31 05:13:35.625 365 12635.33 243.50 54743.95 88888.00 2013-12-31 05:13:35.750 365 12635.35 243.50 54743.95 88888.00 2013-12-31 05:13:35.875 365 12635.35 243.55 54743.95 88888.00 2013-12-31 05:13:36.000 365 12635.40 243.57 54743.93 88888.00 2013-12-31 05:13:36.125 365 12635.48 243.55 54743.93 88888.00 2013-12-31 05:13:36.250 365 12635.40 243.53 54743.93 88888.00 2013-12-31 05:13:36.375 365 12635.38 243.55 54743.95 88888.00 2013-12-31 05:13:36.500 365 12635.38 243.57 54743.97 88888.00 2013-12-31 05:13:36.625 365 12635.38 243.57 54743.95 88888.00 2013-12-31 05:13:36.750 365 12635.33 243.55 54743.93 88888.00 2013-12-31 05:13:36.875 365 12635.33 243.55 54743.95 88888.00 2013-12-31 05:13:37.000 365 12635.40 243.53 54743.95 88888.00 2013-12-31 05:13:37.125 365 12635.42 243.53 54743.95 88888.00 2013-12-31 05:13:37.250 365 12635.42 243.55 54743.93 88888.00 2013-12-31 05:13:37.375 365 12635.42 243.55 54743.93 88888.00 2013-12-31 05:13:37.500 365 12635.45 243.57 54743.93 88888.00 2013-12-31 05:13:37.625 365 12635.48 243.53 54743.93 88888.00 2013-12-31 05:13:37.750 365 12635.48 243.53 54743.93 88888.00 2013-12-31 05:13:37.875 365 12635.45 243.50 54743.97 88888.00 2013-12-31 05:13:38.000 365 12635.45 243.50 54743.95 88888.00 2013-12-31 05:13:38.125 365 12635.42 243.53 54743.95 88888.00 2013-12-31 05:13:38.250 365 12635.45 243.53 54743.97 88888.00 2013-12-31 05:13:38.375 365 12635.48 243.53 54743.95 88888.00 2013-12-31 05:13:38.500 365 12635.50 243.50 54743.95 88888.00 2013-12-31 05:13:38.625 365 12635.52 243.50 54743.93 88888.00 2013-12-31 05:13:38.750 365 12635.50 243.53 54743.93 88888.00 2013-12-31 05:13:38.875 365 12635.48 243.53 54743.93 88888.00 2013-12-31 05:13:39.000 365 12635.50 243.50 54743.95 88888.00 2013-12-31 05:13:39.125 365 12635.50 243.47 54743.93 88888.00 2013-12-31 05:13:39.250 365 12635.45 243.47 54743.90 88888.00 2013-12-31 05:13:39.375 365 12635.48 243.53 54743.88 88888.00 2013-12-31 05:13:39.500 365 12635.50 243.53 54743.90 88888.00 2013-12-31 05:13:39.625 365 12635.50 243.53 54743.90 88888.00 2013-12-31 05:13:39.750 365 12635.50 243.53 54743.93 88888.00 2013-12-31 05:13:39.875 365 12635.50 243.53 54743.95 88888.00 2013-12-31 05:13:40.000 365 12635.48 243.53 54743.95 88888.00 2013-12-31 05:13:40.125 365 12635.42 243.50 54743.97 88888.00 2013-12-31 05:13:40.250 365 12635.35 243.50 54743.95 88888.00 2013-12-31 05:13:40.375 365 12635.38 243.55 54743.95 88888.00 2013-12-31 05:13:40.500 365 12635.42 243.55 54743.95 88888.00 2013-12-31 05:13:40.625 365 12635.42 243.55 54743.95 88888.00 2013-12-31 05:13:40.750 365 12635.38 243.50 54743.93 88888.00 2013-12-31 05:13:40.875 365 12635.35 243.50 54743.93 88888.00 2013-12-31 05:13:41.000 365 12635.45 243.53 54743.93 88888.00 2013-12-31 05:13:41.125 365 12635.45 243.53 54743.95 88888.00 2013-12-31 05:13:41.250 365 12635.38 243.53 54743.97 88888.00 2013-12-31 05:13:41.375 365 12635.42 243.53 54743.97 88888.00 2013-12-31 05:13:41.500 365 12635.48 243.55 54743.97 88888.00 2013-12-31 05:13:41.625 365 12635.45 243.55 54743.95 88888.00 2013-12-31 05:13:41.750 365 12635.38 243.53 54743.93 88888.00 2013-12-31 05:13:41.875 365 12635.35 243.53 54743.95 88888.00 2013-12-31 05:13:42.000 365 12635.40 243.53 54743.90 88888.00 2013-12-31 05:13:42.125 365 12635.42 243.55 54743.93 88888.00 2013-12-31 05:13:42.250 365 12635.45 243.50 54743.93 88888.00 2013-12-31 05:13:42.375 365 12635.42 243.53 54743.95 88888.00 2013-12-31 05:13:42.500 365 12635.42 243.53 54743.95 88888.00 2013-12-31 05:13:42.625 365 12635.50 243.53 54743.93 88888.00 2013-12-31 05:13:42.750 365 12635.52 243.53 54743.90 88888.00 2013-12-31 05:13:42.875 365 12635.48 243.53 54743.93 88888.00 2013-12-31 05:13:43.000 365 12635.50 243.53 54743.93 88888.00 2013-12-31 05:13:43.125 365 12635.52 243.50 54743.95 88888.00 2013-12-31 05:13:43.250 365 12635.48 243.53 54743.95 88888.00 2013-12-31 05:13:43.375 365 12635.48 243.55 54743.97 88888.00 2013-12-31 05:13:43.500 365 12635.52 243.53 54743.97 88888.00 2013-12-31 05:13:43.625 365 12635.58 243.50 54743.95 88888.00 2013-12-31 05:13:43.750 365 12635.58 243.50 54743.95 88888.00 2013-12-31 05:13:43.875 365 12635.55 243.55 54743.97 88888.00 2013-12-31 05:13:44.000 365 12635.52 243.55 54744.00 88888.00 2013-12-31 05:13:44.125 365 12635.55 243.55 54744.00 88888.00 2013-12-31 05:13:44.250 365 12635.52 243.55 54743.97 88888.00 2013-12-31 05:13:44.375 365 12635.58 243.55 54744.00 88888.00 2013-12-31 05:13:44.500 365 12635.55 243.53 54744.00 88888.00 2013-12-31 05:13:44.625 365 12635.52 243.53 54743.97 88888.00 2013-12-31 05:13:44.750 365 12635.58 243.53 54743.97 88888.00 2013-12-31 05:13:44.875 365 12635.60 243.50 54743.93 88888.00 2013-12-31 05:13:45.000 365 12635.58 243.53 54743.95 88888.00 2013-12-31 05:13:45.125 365 12635.58 243.50 54743.95 88888.00 2013-12-31 05:13:45.250 365 12635.55 243.53 54743.97 88888.00 2013-12-31 05:13:45.375 365 12635.52 243.53 54743.97 88888.00 2013-12-31 05:13:45.500 365 12635.50 243.53 54743.95 88888.00 2013-12-31 05:13:45.625 365 12635.45 243.53 54743.97 88888.00 2013-12-31 05:13:45.750 365 12635.48 243.53 54743.97 88888.00 2013-12-31 05:13:45.875 365 12635.58 243.53 54743.97 88888.00 2013-12-31 05:13:46.000 365 12635.55 243.53 54743.95 88888.00 2013-12-31 05:13:46.125 365 12635.50 243.55 54743.95 88888.00 2013-12-31 05:13:46.250 365 12635.48 243.50 54743.95 88888.00 2013-12-31 05:13:46.375 365 12635.52 243.50 54743.93 88888.00 2013-12-31 05:13:46.500 365 12635.60 243.50 54743.95 88888.00 2013-12-31 05:13:46.625 365 12635.58 243.50 54743.95 88888.00 2013-12-31 05:13:46.750 365 12635.52 243.53 54743.95 88888.00 2013-12-31 05:13:46.875 365 12635.50 243.53 54743.95 88888.00 2013-12-31 05:13:47.000 365 12635.58 243.53 54743.90 88888.00 2013-12-31 05:13:47.125 365 12635.55 243.53 54743.93 88888.00 2013-12-31 05:13:47.250 365 12635.45 243.50 54743.90 88888.00 2013-12-31 05:13:47.375 365 12635.48 243.50 54743.90 88888.00 2013-12-31 05:13:47.500 365 12635.52 243.50 54743.93 88888.00 2013-12-31 05:13:47.625 365 12635.55 243.50 54743.93 88888.00 2013-12-31 05:13:47.750 365 12635.55 243.53 54743.93 88888.00 2013-12-31 05:13:47.875 365 12635.48 243.53 54743.90 88888.00 2013-12-31 05:13:48.000 365 12635.45 243.50 54743.90 88888.00 2013-12-31 05:13:48.125 365 12635.45 243.47 54743.90 88888.00 2013-12-31 05:13:48.250 365 12635.38 243.50 54743.93 88888.00 2013-12-31 05:13:48.375 365 12635.45 243.53 54743.95 88888.00 2013-12-31 05:13:48.500 365 12635.48 243.53 54743.95 88888.00 2013-12-31 05:13:48.625 365 12635.48 243.50 54743.95 88888.00 2013-12-31 05:13:48.750 365 12635.42 243.50 54743.93 88888.00 2013-12-31 05:13:48.875 365 12635.42 243.53 54743.93 88888.00 2013-12-31 05:13:49.000 365 12635.50 243.53 54743.95 88888.00 2013-12-31 05:13:49.125 365 12635.48 243.50 54743.95 88888.00 2013-12-31 05:13:49.250 365 12635.42 243.50 54743.93 88888.00 2013-12-31 05:13:49.375 365 12635.45 243.50 54743.95 88888.00 2013-12-31 05:13:49.500 365 12635.48 243.50 54743.93 88888.00 2013-12-31 05:13:49.625 365 12635.52 243.47 54743.95 88888.00 2013-12-31 05:13:49.750 365 12635.55 243.50 54743.97 88888.00 2013-12-31 05:13:49.875 365 12635.50 243.50 54743.93 88888.00 2013-12-31 05:13:50.000 365 12635.48 243.53 54743.93 88888.00 2013-12-31 05:13:50.125 365 12635.50 243.53 54743.95 88888.00 2013-12-31 05:13:50.250 365 12635.45 243.50 54743.95 88888.00 2013-12-31 05:13:50.375 365 12635.48 243.47 54743.95 88888.00 2013-12-31 05:13:50.500 365 12635.55 243.47 54743.97 88888.00 2013-12-31 05:13:50.625 365 12635.52 243.50 54743.97 88888.00 2013-12-31 05:13:50.750 365 12635.52 243.50 54743.97 88888.00 2013-12-31 05:13:50.875 365 12635.52 243.50 54743.95 88888.00 2013-12-31 05:13:51.000 365 12635.55 243.53 54743.95 88888.00 2013-12-31 05:13:51.125 365 12635.50 243.55 54743.97 88888.00 2013-12-31 05:13:51.250 365 12635.50 243.53 54743.97 88888.00 2013-12-31 05:13:51.375 365 12635.50 243.53 54743.95 88888.00 2013-12-31 05:13:51.500 365 12635.42 243.50 54743.93 88888.00 2013-12-31 05:13:51.625 365 12635.45 243.53 54743.97 88888.00 2013-12-31 05:13:51.750 365 12635.50 243.50 54743.97 88888.00 2013-12-31 05:13:51.875 365 12635.52 243.53 54743.97 88888.00 2013-12-31 05:13:52.000 365 12635.52 243.53 54743.95 88888.00 2013-12-31 05:13:52.125 365 12635.55 243.55 54743.93 88888.00 2013-12-31 05:13:52.250 365 12635.50 243.53 54743.93 88888.00 2013-12-31 05:13:52.375 365 12635.52 243.50 54743.90 88888.00 2013-12-31 05:13:52.500 365 12635.52 243.50 54743.93 88888.00 2013-12-31 05:13:52.625 365 12635.50 243.50 54743.93 88888.00 2013-12-31 05:13:52.750 365 12635.50 243.50 54743.90 88888.00 2013-12-31 05:13:52.875 365 12635.48 243.50 54743.93 88888.00 2013-12-31 05:13:53.000 365 12635.52 243.50 54743.93 88888.00 2013-12-31 05:13:53.125 365 12635.50 243.47 54743.93 88888.00 2013-12-31 05:13:53.250 365 12635.40 243.47 54743.93 88888.00 2013-12-31 05:13:53.375 365 12635.48 243.50 54743.93 88888.00 2013-12-31 05:13:53.500 365 12635.50 243.47 54743.93 88888.00 2013-12-31 05:13:53.625 365 12635.48 243.47 54743.90 88888.00 2013-12-31 05:13:53.750 365 12635.48 243.47 54743.90 88888.00 2013-12-31 05:13:53.875 365 12635.45 243.53 54743.93 88888.00 2013-12-31 05:13:54.000 365 12635.48 243.53 54743.93 88888.00 2013-12-31 05:13:54.125 365 12635.45 243.53 54743.93 88888.00 2013-12-31 05:13:54.250 365 12635.45 243.50 54743.93 88888.00 2013-12-31 05:13:54.375 365 12635.48 243.47 54743.93 88888.00 2013-12-31 05:13:54.500 365 12635.48 243.47 54743.93 88888.00 2013-12-31 05:13:54.625 365 12635.48 243.50 54743.95 88888.00 2013-12-31 05:13:54.750 365 12635.50 243.50 54743.97 88888.00 2013-12-31 05:13:54.875 365 12635.48 243.50 54743.97 88888.00 2013-12-31 05:13:55.000 365 12635.45 243.53 54743.97 88888.00 2013-12-31 05:13:55.125 365 12635.42 243.53 54743.97 88888.00 2013-12-31 05:13:55.250 365 12635.38 243.50 54743.93 88888.00 2013-12-31 05:13:55.375 365 12635.40 243.50 54743.93 88888.00 2013-12-31 05:13:55.500 365 12635.48 243.47 54743.95 88888.00 2013-12-31 05:13:55.625 365 12635.55 243.45 54743.97 88888.00 2013-12-31 05:13:55.750 365 12635.52 243.47 54743.97 88888.00 2013-12-31 05:13:55.875 365 12635.50 243.50 54743.95 88888.00 2013-12-31 05:13:56.000 365 12635.52 243.47 54743.93 88888.00 2013-12-31 05:13:56.125 365 12635.55 243.47 54743.95 88888.00 2013-12-31 05:13:56.250 365 12635.58 243.47 54743.95 88888.00 2013-12-31 05:13:56.375 365 12635.52 243.47 54743.95 88888.00 2013-12-31 05:13:56.500 365 12635.50 243.47 54743.95 88888.00 2013-12-31 05:13:56.625 365 12635.52 243.50 54743.95 88888.00 2013-12-31 05:13:56.750 365 12635.55 243.50 54743.97 88888.00 2013-12-31 05:13:56.875 365 12635.52 243.45 54743.95 88888.00 2013-12-31 05:13:57.000 365 12635.55 243.45 54743.95 88888.00 2013-12-31 05:13:57.125 365 12635.60 243.47 54743.95 88888.00 2013-12-31 05:13:57.250 365 12635.58 243.50 54743.97 88888.00 2013-12-31 05:13:57.375 365 12635.58 243.53 54743.97 88888.00 2013-12-31 05:13:57.500 365 12635.55 243.53 54743.97 88888.00 2013-12-31 05:13:57.625 365 12635.45 243.50 54743.97 88888.00 2013-12-31 05:13:57.750 365 12635.48 243.50 54743.97 88888.00 2013-12-31 05:13:57.875 365 12635.60 243.47 54743.97 88888.00 2013-12-31 05:13:58.000 365 12635.60 243.47 54743.95 88888.00 2013-12-31 05:13:58.125 365 12635.55 243.50 54743.95 88888.00 2013-12-31 05:13:58.250 365 12635.50 243.47 54743.95 88888.00 2013-12-31 05:13:58.375 365 12635.52 243.47 54743.97 88888.00 2013-12-31 05:13:58.500 365 12635.50 243.47 54743.95 88888.00 2013-12-31 05:13:58.625 365 12635.52 243.50 54743.97 88888.00 2013-12-31 05:13:58.750 365 12635.50 243.47 54743.93 88888.00 2013-12-31 05:13:58.875 365 12635.50 243.50 54743.95 88888.00 2013-12-31 05:13:59.000 365 12635.50 243.50 54743.95 88888.00 2013-12-31 05:13:59.125 365 12635.52 243.50 54743.95 88888.00 2013-12-31 05:13:59.250 365 12635.52 243.47 54743.95 88888.00 2013-12-31 05:13:59.375 365 12635.50 243.47 54743.95 88888.00 2013-12-31 05:13:59.500 365 12635.48 243.45 54743.93 88888.00 2013-12-31 05:13:59.625 365 12635.52 243.47 54743.97 88888.00 2013-12-31 05:13:59.750 365 12635.55 243.45 54744.00 88888.00 2013-12-31 05:13:59.875 365 12635.52 243.47 54743.97 88888.00 2013-12-31 05:14:00.000 365 12635.50 243.47 54743.95 88888.00 2013-12-31 05:14:00.125 365 12635.50 243.47 54743.97 88888.00 2013-12-31 05:14:00.250 365 12635.48 243.45 54743.97 88888.00 2013-12-31 05:14:00.375 365 12635.58 243.45 54743.95 88888.00 2013-12-31 05:14:00.500 365 12635.60 243.47 54743.97 88888.00 2013-12-31 05:14:00.625 365 12635.65 243.47 54743.97 88888.00 2013-12-31 05:14:00.750 365 12635.62 243.50 54744.00 88888.00 2013-12-31 05:14:00.875 365 12635.62 243.47 54743.97 88888.00 2013-12-31 05:14:01.000 365 12635.55 243.47 54743.95 88888.00 2013-12-31 05:14:01.125 365 12635.48 243.47 54743.93 88888.00 2013-12-31 05:14:01.250 365 12635.50 243.47 54743.97 88888.00 2013-12-31 05:14:01.375 365 12635.52 243.50 54743.97 88888.00 2013-12-31 05:14:01.500 365 12635.52 243.50 54743.95 88888.00 2013-12-31 05:14:01.625 365 12635.55 243.50 54743.93 88888.00 2013-12-31 05:14:01.750 365 12635.58 243.50 54743.93 88888.00 2013-12-31 05:14:01.875 365 12635.55 243.50 54743.93 88888.00 2013-12-31 05:14:02.000 365 12635.50 243.50 54743.93 88888.00 2013-12-31 05:14:02.125 365 12635.48 243.50 54743.95 88888.00 2013-12-31 05:14:02.250 365 12635.48 243.50 54743.95 88888.00 2013-12-31 05:14:02.375 365 12635.48 243.53 54743.95 88888.00 2013-12-31 05:14:02.500 365 12635.48 243.53 54743.97 88888.00 2013-12-31 05:14:02.625 365 12635.48 243.50 54743.97 88888.00 2013-12-31 05:14:02.750 365 12635.50 243.50 54743.95 88888.00 2013-12-31 05:14:02.875 365 12635.50 243.50 54743.95 88888.00 2013-12-31 05:14:03.000 365 12635.50 243.50 54743.95 88888.00 2013-12-31 05:14:03.125 365 12635.55 243.47 54743.95 88888.00 2013-12-31 05:14:03.250 365 12635.52 243.45 54743.95 88888.00 2013-12-31 05:14:03.375 365 12635.55 243.47 54743.95 88888.00 2013-12-31 05:14:03.500 365 12635.55 243.47 54743.95 88888.00 2013-12-31 05:14:03.625 365 12635.52 243.50 54743.97 88888.00 2013-12-31 05:14:03.750 365 12635.55 243.47 54743.97 88888.00 2013-12-31 05:14:03.875 365 12635.50 243.45 54743.95 88888.00 2013-12-31 05:14:04.000 365 12635.48 243.45 54743.95 88888.00 2013-12-31 05:14:04.125 365 12635.52 243.47 54743.97 88888.00 2013-12-31 05:14:04.250 365 12635.55 243.45 54744.00 88888.00 2013-12-31 05:14:04.375 365 12635.48 243.47 54743.97 88888.00 2013-12-31 05:14:04.500 365 12635.42 243.45 54743.97 88888.00 2013-12-31 05:14:04.625 365 12635.50 243.47 54743.97 88888.00 2013-12-31 05:14:04.750 365 12635.55 243.47 54743.97 88888.00 2013-12-31 05:14:04.875 365 12635.58 243.47 54743.97 88888.00 2013-12-31 05:14:05.000 365 12635.58 243.47 54743.97 88888.00 2013-12-31 05:14:05.125 365 12635.65 243.47 54743.95 88888.00 2013-12-31 05:14:05.250 365 12635.65 243.47 54743.95 88888.00 2013-12-31 05:14:05.375 365 12635.62 243.47 54743.95 88888.00 2013-12-31 05:14:05.500 365 12635.60 243.47 54743.97 88888.00 2013-12-31 05:14:05.625 365 12635.62 243.50 54743.97 88888.00 2013-12-31 05:14:05.750 365 12635.62 243.50 54744.03 88888.00 2013-12-31 05:14:05.875 365 12635.60 243.47 54744.03 88888.00 2013-12-31 05:14:06.000 365 12635.62 243.47 54744.00 88888.00 2013-12-31 05:14:06.125 365 12635.60 243.47 54743.97 88888.00 2013-12-31 05:14:06.250 365 12635.60 243.45 54743.97 88888.00 2013-12-31 05:14:06.375 365 12635.62 243.47 54743.97 88888.00 2013-12-31 05:14:06.500 365 12635.67 243.50 54743.95 88888.00 2013-12-31 05:14:06.625 365 12635.75 243.50 54743.95 88888.00 2013-12-31 05:14:06.750 365 12635.73 243.47 54743.97 88888.00 2013-12-31 05:14:06.875 365 12635.70 243.47 54743.95 88888.00 2013-12-31 05:14:07.000 365 12635.67 243.53 54743.97 88888.00 2013-12-31 05:14:07.125 365 12635.67 243.50 54743.97 88888.00 2013-12-31 05:14:07.250 365 12635.65 243.47 54743.95 88888.00 2013-12-31 05:14:07.375 365 12635.62 243.47 54743.95 88888.00 2013-12-31 05:14:07.500 365 12635.58 243.47 54743.97 88888.00 2013-12-31 05:14:07.625 365 12635.60 243.47 54743.95 88888.00 2013-12-31 05:14:07.750 365 12635.62 243.45 54743.95 88888.00 2013-12-31 05:14:07.875 365 12635.62 243.47 54743.95 88888.00 2013-12-31 05:14:08.000 365 12635.55 243.47 54743.95 88888.00 2013-12-31 05:14:08.125 365 12635.58 243.45 54743.95 88888.00 2013-12-31 05:14:08.250 365 12635.58 243.45 54743.95 88888.00 2013-12-31 05:14:08.375 365 12635.65 243.45 54743.93 88888.00 2013-12-31 05:14:08.500 365 12635.65 243.43 54743.93 88888.00 2013-12-31 05:14:08.625 365 12635.62 243.43 54743.93 88888.00 2013-12-31 05:14:08.750 365 12635.58 243.43 54743.93 88888.00 2013-12-31 05:14:08.875 365 12635.55 243.43 54743.95 88888.00 2013-12-31 05:14:09.000 365 12635.58 243.45 54743.93 88888.00 2013-12-31 05:14:09.125 365 12635.58 243.45 54743.97 88888.00 2013-12-31 05:14:09.250 365 12635.55 243.47 54743.97 88888.00 2013-12-31 05:14:09.375 365 12635.60 243.47 54743.97 88888.00 2013-12-31 05:14:09.500 365 12635.52 243.43 54743.97 88888.00 2013-12-31 05:14:09.625 365 12635.55 243.45 54744.00 88888.00 2013-12-31 05:14:09.750 365 12635.60 243.45 54744.00 88888.00 2013-12-31 05:14:09.875 365 12635.60 243.47 54744.00 88888.00 2013-12-31 05:14:10.000 365 12635.60 243.45 54743.97 88888.00 2013-12-31 05:14:10.125 365 12635.67 243.45 54743.95 88888.00 2013-12-31 05:14:10.250 365 12635.67 243.43 54743.95 88888.00 2013-12-31 05:14:10.375 365 12635.67 243.45 54743.95 88888.00 2013-12-31 05:14:10.500 365 12635.62 243.45 54743.95 88888.00 2013-12-31 05:14:10.625 365 12635.52 243.43 54743.97 88888.00 2013-12-31 05:14:10.750 365 12635.50 243.45 54743.97 88888.00 2013-12-31 05:14:10.875 365 12635.52 243.43 54743.97 88888.00 2013-12-31 05:14:11.000 365 12635.50 243.47 54743.95 88888.00 2013-12-31 05:14:11.125 365 12635.52 243.47 54743.97 88888.00 2013-12-31 05:14:11.250 365 12635.55 243.43 54743.97 88888.00 2013-12-31 05:14:11.375 365 12635.58 243.45 54743.97 88888.00 2013-12-31 05:14:11.500 365 12635.58 243.45 54743.97 88888.00 2013-12-31 05:14:11.625 365 12635.55 243.45 54743.97 88888.00 2013-12-31 05:14:11.750 365 12635.60 243.43 54744.00 88888.00 2013-12-31 05:14:11.875 365 12635.70 243.43 54744.00 88888.00 2013-12-31 05:14:12.000 365 12635.70 243.43 54743.97 88888.00 2013-12-31 05:14:12.125 365 12635.62 243.43 54743.95 88888.00 2013-12-31 05:14:12.250 365 12635.60 243.43 54743.95 88888.00 2013-12-31 05:14:12.375 365 12635.67 243.43 54743.95 88888.00 2013-12-31 05:14:12.500 365 12635.65 243.43 54743.97 88888.00 2013-12-31 05:14:12.625 365 12635.58 243.45 54743.97 88888.00 2013-12-31 05:14:12.750 365 12635.60 243.45 54743.97 88888.00 2013-12-31 05:14:12.875 365 12635.62 243.45 54744.00 88888.00 2013-12-31 05:14:13.000 365 12635.65 243.45 54743.97 88888.00 2013-12-31 05:14:13.125 365 12635.67 243.45 54743.97 88888.00 2013-12-31 05:14:13.250 365 12635.67 243.43 54743.97 88888.00 2013-12-31 05:14:13.375 365 12635.62 243.43 54743.97 88888.00 2013-12-31 05:14:13.500 365 12635.62 243.43 54743.95 88888.00 2013-12-31 05:14:13.625 365 12635.60 243.40 54743.95 88888.00 2013-12-31 05:14:13.750 365 12635.60 243.40 54743.95 88888.00 2013-12-31 05:14:13.875 365 12635.58 243.43 54743.95 88888.00 2013-12-31 05:14:14.000 365 12635.62 243.43 54743.95 88888.00 2013-12-31 05:14:14.125 365 12635.60 243.40 54743.95 88888.00 2013-12-31 05:14:14.250 365 12635.58 243.40 54743.97 88888.00 2013-12-31 05:14:14.375 365 12635.60 243.40 54744.00 88888.00 2013-12-31 05:14:14.500 365 12635.58 243.40 54743.95 88888.00 2013-12-31 05:14:14.625 365 12635.60 243.45 54743.97 88888.00 2013-12-31 05:14:14.750 365 12635.65 243.45 54743.95 88888.00 2013-12-31 05:14:14.875 365 12635.62 243.43 54743.95 88888.00 2013-12-31 05:14:15.000 365 12635.62 243.40 54743.95 88888.00 2013-12-31 05:14:15.125 365 12635.62 243.40 54743.95 88888.00 2013-12-31 05:14:15.250 365 12635.67 243.43 54743.95 88888.00 2013-12-31 05:14:15.375 365 12635.65 243.43 54743.95 88888.00 2013-12-31 05:14:15.500 365 12635.73 243.40 54743.95 88888.00 2013-12-31 05:14:15.625 365 12635.73 243.40 54743.97 88888.00 2013-12-31 05:14:15.750 365 12635.62 243.40 54743.97 88888.00 2013-12-31 05:14:15.875 365 12635.60 243.40 54743.95 88888.00 2013-12-31 05:14:16.000 365 12635.60 243.40 54743.95 88888.00 2013-12-31 05:14:16.125 365 12635.65 243.43 54743.95 88888.00 2013-12-31 05:14:16.250 365 12635.67 243.43 54743.97 88888.00 2013-12-31 05:14:16.375 365 12635.65 243.43 54743.97 88888.00 2013-12-31 05:14:16.500 365 12635.62 243.38 54743.95 88888.00 2013-12-31 05:14:16.625 365 12635.67 243.38 54743.93 88888.00 2013-12-31 05:14:16.750 365 12635.62 243.35 54743.93 88888.00 2013-12-31 05:14:16.875 365 12635.58 243.38 54743.95 88888.00 2013-12-31 05:14:17.000 365 12635.62 243.40 54743.97 88888.00 2013-12-31 05:14:17.125 365 12635.70 243.40 54743.97 88888.00 2013-12-31 05:14:17.250 365 12635.70 243.40 54743.95 88888.00 2013-12-31 05:14:17.375 365 12635.70 243.43 54743.95 88888.00 2013-12-31 05:14:17.500 365 12635.65 243.40 54743.95 88888.00 2013-12-31 05:14:17.625 365 12635.55 243.38 54743.95 88888.00 2013-12-31 05:14:17.750 365 12635.52 243.40 54743.95 88888.00 2013-12-31 05:14:17.875 365 12635.52 243.43 54743.97 88888.00 2013-12-31 05:14:18.000 365 12635.58 243.40 54743.95 88888.00 2013-12-31 05:14:18.125 365 12635.62 243.40 54743.97 88888.00 2013-12-31 05:14:18.250 365 12635.60 243.40 54743.95 88888.00 2013-12-31 05:14:18.375 365 12635.60 243.43 54743.95 88888.00 2013-12-31 05:14:18.500 365 12635.62 243.40 54743.95 88888.00 2013-12-31 05:14:18.625 365 12635.65 243.40 54743.95 88888.00 2013-12-31 05:14:18.750 365 12635.65 243.40 54743.95 88888.00 2013-12-31 05:14:18.875 365 12635.65 243.40 54743.95 88888.00 2013-12-31 05:14:19.000 365 12635.62 243.40 54743.93 88888.00 2013-12-31 05:14:19.125 365 12635.60 243.40 54743.97 88888.00 2013-12-31 05:14:19.250 365 12635.52 243.40 54744.00 88888.00 2013-12-31 05:14:19.375 365 12635.52 243.38 54743.97 88888.00 2013-12-31 05:14:19.500 365 12635.50 243.40 54743.97 88888.00 2013-12-31 05:14:19.625 365 12635.60 243.40 54743.97 88888.00 2013-12-31 05:14:19.750 365 12635.62 243.40 54743.95 88888.00 2013-12-31 05:14:19.875 365 12635.60 243.40 54743.95 88888.00 2013-12-31 05:14:20.000 365 12635.62 243.40 54743.97 88888.00 2013-12-31 05:14:20.125 365 12635.58 243.38 54744.00 88888.00 2013-12-31 05:14:20.250 365 12635.55 243.38 54743.97 88888.00 2013-12-31 05:14:20.375 365 12635.60 243.40 54744.00 88888.00 2013-12-31 05:14:20.500 365 12635.60 243.40 54743.97 88888.00 2013-12-31 05:14:20.625 365 12635.58 243.40 54743.97 88888.00 2013-12-31 05:14:20.750 365 12635.60 243.38 54743.97 88888.00 2013-12-31 05:14:20.875 365 12635.65 243.38 54743.97 88888.00 2013-12-31 05:14:21.000 365 12635.65 243.32 54743.95 88888.00 2013-12-31 05:14:21.125 365 12635.62 243.35 54743.97 88888.00 2013-12-31 05:14:21.250 365 12635.55 243.38 54743.97 88888.00 2013-12-31 05:14:21.375 365 12635.65 243.38 54743.97 88888.00 2013-12-31 05:14:21.500 365 12635.70 243.38 54743.97 88888.00 2013-12-31 05:14:21.625 365 12635.67 243.38 54743.97 88888.00 2013-12-31 05:14:21.750 365 12635.62 243.38 54743.97 88888.00 2013-12-31 05:14:21.875 365 12635.60 243.38 54743.97 88888.00 2013-12-31 05:14:22.000 365 12635.48 243.38 54743.95 88888.00 2013-12-31 05:14:22.125 365 12635.50 243.40 54743.97 88888.00 2013-12-31 05:14:22.250 365 12635.55 243.40 54743.97 88888.00 2013-12-31 05:14:22.375 365 12635.55 243.38 54743.95 88888.00 2013-12-31 05:14:22.500 365 12635.52 243.38 54743.95 88888.00 2013-12-31 05:14:22.625 365 12635.62 243.38 54743.97 88888.00 2013-12-31 05:14:22.750 365 12635.62 243.38 54743.97 88888.00 2013-12-31 05:14:22.875 365 12635.55 243.38 54743.97 88888.00 2013-12-31 05:14:23.000 365 12635.52 243.40 54744.00 88888.00 2013-12-31 05:14:23.125 365 12635.62 243.40 54743.97 88888.00 2013-12-31 05:14:23.250 365 12635.65 243.38 54744.00 88888.00 2013-12-31 05:14:23.375 365 12635.62 243.40 54744.00 88888.00 2013-12-31 05:14:23.500 365 12635.60 243.40 54744.00 88888.00 2013-12-31 05:14:23.625 365 12635.62 243.40 54744.00 88888.00 2013-12-31 05:14:23.750 365 12635.62 243.38 54744.00 88888.00 2013-12-31 05:14:23.875 365 12635.62 243.38 54744.00 88888.00 2013-12-31 05:14:24.000 365 12635.58 243.38 54743.97 88888.00 2013-12-31 05:14:24.125 365 12635.55 243.38 54743.97 88888.00 2013-12-31 05:14:24.250 365 12635.55 243.35 54743.97 88888.00 2013-12-31 05:14:24.375 365 12635.62 243.35 54744.00 88888.00 2013-12-31 05:14:24.500 365 12635.65 243.35 54743.97 88888.00 2013-12-31 05:14:24.625 365 12635.62 243.35 54743.97 88888.00 2013-12-31 05:14:24.750 365 12635.62 243.35 54743.97 88888.00 2013-12-31 05:14:24.875 365 12635.60 243.32 54743.97 88888.00 2013-12-31 05:14:25.000 365 12635.62 243.32 54743.97 88888.00 2013-12-31 05:14:25.125 365 12635.60 243.32 54743.97 88888.00 2013-12-31 05:14:25.250 365 12635.62 243.32 54743.95 88888.00 2013-12-31 05:14:25.375 365 12635.65 243.32 54743.97 88888.00 2013-12-31 05:14:25.500 365 12635.65 243.35 54743.97 88888.00 2013-12-31 05:14:25.625 365 12635.67 243.38 54744.00 88888.00 2013-12-31 05:14:25.750 365 12635.70 243.38 54744.00 88888.00 2013-12-31 05:14:25.875 365 12635.67 243.35 54744.00 88888.00 2013-12-31 05:14:26.000 365 12635.65 243.32 54743.97 88888.00 2013-12-31 05:14:26.125 365 12635.67 243.35 54744.00 88888.00 2013-12-31 05:14:26.250 365 12635.67 243.35 54744.00 88888.00 2013-12-31 05:14:26.375 365 12635.67 243.38 54744.00 88888.00 2013-12-31 05:14:26.500 365 12635.67 243.40 54744.00 88888.00 2013-12-31 05:14:26.625 365 12635.70 243.38 54744.00 88888.00 2013-12-31 05:14:26.750 365 12635.67 243.38 54744.00 88888.00 2013-12-31 05:14:26.875 365 12635.73 243.35 54743.97 88888.00 2013-12-31 05:14:27.000 365 12635.67 243.35 54743.95 88888.00 2013-12-31 05:14:27.125 365 12635.62 243.35 54743.97 88888.00 2013-12-31 05:14:27.250 365 12635.62 243.35 54744.00 88888.00 2013-12-31 05:14:27.375 365 12635.62 243.35 54744.00 88888.00 2013-12-31 05:14:27.500 365 12635.62 243.32 54744.00 88888.00 2013-12-31 05:14:27.625 365 12635.60 243.35 54743.97 88888.00 2013-12-31 05:14:27.750 365 12635.58 243.38 54743.97 88888.00 2013-12-31 05:14:27.875 365 12635.60 243.35 54743.97 88888.00 2013-12-31 05:14:28.000 365 12635.62 243.35 54744.00 88888.00 2013-12-31 05:14:28.125 365 12635.67 243.38 54744.00 88888.00 2013-12-31 05:14:28.250 365 12635.67 243.35 54743.95 88888.00 2013-12-31 05:14:28.375 365 12635.65 243.35 54743.95 88888.00 2013-12-31 05:14:28.500 365 12635.62 243.38 54743.95 88888.00 2013-12-31 05:14:28.625 365 12635.67 243.35 54743.97 88888.00 2013-12-31 05:14:28.750 365 12635.70 243.35 54744.00 88888.00 2013-12-31 05:14:28.875 365 12635.65 243.35 54743.97 88888.00 2013-12-31 05:14:29.000 365 12635.60 243.35 54743.95 88888.00 2013-12-31 05:14:29.125 365 12635.60 243.35 54743.97 88888.00 2013-12-31 05:14:29.250 365 12635.60 243.32 54743.97 88888.00 2013-12-31 05:14:29.375 365 12635.67 243.35 54744.00 88888.00 2013-12-31 05:14:29.500 365 12635.73 243.32 54744.00 88888.00 2013-12-31 05:14:29.625 365 12635.73 243.30 54744.00 88888.00 2013-12-31 05:14:29.750 365 12635.75 243.30 54744.00 88888.00 2013-12-31 05:14:29.875 365 12635.73 243.35 54744.00 88888.00 2013-12-31 05:14:30.000 365 12635.75 243.38 54744.00 88888.00 2013-12-31 05:14:30.125 365 12635.73 243.32 54744.00 88888.00 2013-12-31 05:14:30.250 365 12635.70 243.32 54744.00 88888.00 2013-12-31 05:14:30.375 365 12635.67 243.32 54744.00 88888.00 2013-12-31 05:14:30.500 365 12635.67 243.35 54744.00 88888.00 2013-12-31 05:14:30.625 365 12635.65 243.38 54744.00 88888.00 2013-12-31 05:14:30.750 365 12635.65 243.38 54744.03 88888.00 2013-12-31 05:14:30.875 365 12635.67 243.38 54744.03 88888.00 2013-12-31 05:14:31.000 365 12635.65 243.38 54744.03 88888.00 2013-12-31 05:14:31.125 365 12635.58 243.35 54744.00 88888.00 2013-12-31 05:14:31.250 365 12635.52 243.32 54744.00 88888.00 2013-12-31 05:14:31.375 365 12635.60 243.32 54744.00 88888.00 2013-12-31 05:14:31.500 365 12635.62 243.32 54744.03 88888.00 2013-12-31 05:14:31.625 365 12635.65 243.30 54744.03 88888.00 2013-12-31 05:14:31.750 365 12635.62 243.32 54743.97 88888.00 2013-12-31 05:14:31.875 365 12635.65 243.32 54743.97 88888.00 2013-12-31 05:14:32.000 365 12635.65 243.30 54744.00 88888.00 2013-12-31 05:14:32.125 365 12635.62 243.30 54744.00 88888.00 2013-12-31 05:14:32.250 365 12635.58 243.30 54744.03 88888.00 2013-12-31 05:14:32.375 365 12635.60 243.30 54744.03 88888.00 2013-12-31 05:14:32.500 365 12635.67 243.30 54744.00 88888.00 2013-12-31 05:14:32.625 365 12635.67 243.32 54744.00 88888.00 2013-12-31 05:14:32.750 365 12635.60 243.32 54744.00 88888.00 2013-12-31 05:14:32.875 365 12635.60 243.30 54744.00 88888.00 2013-12-31 05:14:33.000 365 12635.60 243.28 54744.00 88888.00 2013-12-31 05:14:33.125 365 12635.62 243.30 54743.97 88888.00 2013-12-31 05:14:33.250 365 12635.60 243.32 54744.00 88888.00 2013-12-31 05:14:33.375 365 12635.60 243.32 54744.00 88888.00 2013-12-31 05:14:33.500 365 12635.50 243.35 54743.97 88888.00 2013-12-31 05:14:33.625 365 12635.42 243.35 54744.00 88888.00 2013-12-31 05:14:33.750 365 12635.50 243.35 54744.00 88888.00 2013-12-31 05:14:33.875 365 12635.58 243.32 54744.03 88888.00 2013-12-31 05:14:34.000 365 12635.58 243.32 54744.03 88888.00 2013-12-31 05:14:34.125 365 12635.60 243.35 54744.07 88888.00 2013-12-31 05:14:34.250 365 12635.52 243.30 54744.03 88888.00 2013-12-31 05:14:34.375 365 12635.55 243.30 54744.00 88888.00 2013-12-31 05:14:34.500 365 12635.62 243.35 54744.00 88888.00 2013-12-31 05:14:34.625 365 12635.60 243.32 54744.00 88888.00 2013-12-31 05:14:34.750 365 12635.62 243.30 54744.00 88888.00 2013-12-31 05:14:34.875 365 12635.67 243.32 54744.00 88888.00 2013-12-31 05:14:35.000 365 12635.65 243.32 54743.95 88888.00 2013-12-31 05:14:35.125 365 12635.60 243.30 54743.97 88888.00 2013-12-31 05:14:35.250 365 12635.55 243.32 54744.00 88888.00 2013-12-31 05:14:35.375 365 12635.52 243.30 54744.00 88888.00 2013-12-31 05:14:35.500 365 12635.50 243.30 54743.97 88888.00 2013-12-31 05:14:35.625 365 12635.52 243.35 54744.00 88888.00 2013-12-31 05:14:35.750 365 12635.60 243.35 54744.00 88888.00 2013-12-31 05:14:35.875 365 12635.62 243.32 54744.03 88888.00 2013-12-31 05:14:36.000 365 12635.60 243.32 54744.00 88888.00 2013-12-31 05:14:36.125 365 12635.55 243.32 54744.00 88888.00 2013-12-31 05:14:36.250 365 12635.55 243.32 54744.00 88888.00 2013-12-31 05:14:36.375 365 12635.58 243.32 54744.00 88888.00 2013-12-31 05:14:36.500 365 12635.55 243.32 54744.00 88888.00 2013-12-31 05:14:36.625 365 12635.52 243.32 54744.00 88888.00 2013-12-31 05:14:36.750 365 12635.52 243.35 54744.03 88888.00 2013-12-31 05:14:36.875 365 12635.52 243.30 54744.00 88888.00 2013-12-31 05:14:37.000 365 12635.52 243.28 54743.97 88888.00 2013-12-31 05:14:37.125 365 12635.52 243.28 54744.00 88888.00 2013-12-31 05:14:37.250 365 12635.48 243.30 54744.03 88888.00 2013-12-31 05:14:37.375 365 12635.48 243.32 54744.00 88888.00 2013-12-31 05:14:37.500 365 12635.55 243.30 54744.03 88888.00 2013-12-31 05:14:37.625 365 12635.58 243.30 54744.03 88888.00 2013-12-31 05:14:37.750 365 12635.58 243.32 54744.03 88888.00 2013-12-31 05:14:37.875 365 12635.60 243.30 54744.05 88888.00 2013-12-31 05:14:38.000 365 12635.65 243.30 54744.03 88888.00 2013-12-31 05:14:38.125 365 12635.60 243.32 54744.05 88888.00 2013-12-31 05:14:38.250 365 12635.52 243.30 54744.03 88888.00 2013-12-31 05:14:38.375 365 12635.60 243.30 54744.00 88888.00 2013-12-31 05:14:38.500 365 12635.65 243.32 54744.03 88888.00 2013-12-31 05:14:38.625 365 12635.70 243.30 54744.03 88888.00 2013-12-31 05:14:38.750 365 12635.73 243.32 54744.00 88888.00 2013-12-31 05:14:38.875 365 12635.73 243.32 54744.00 88888.00 2013-12-31 05:14:39.000 365 12635.75 243.30 54744.00 88888.00 2013-12-31 05:14:39.125 365 12635.77 243.30 54744.03 88888.00 2013-12-31 05:14:39.250 365 12635.73 243.32 54744.03 88888.00 2013-12-31 05:14:39.375 365 12635.73 243.32 54744.03 88888.00 2013-12-31 05:14:39.500 365 12635.73 243.35 54744.00 88888.00 2013-12-31 05:14:39.625 365 12635.67 243.35 54744.00 88888.00 2013-12-31 05:14:39.750 365 12635.62 243.30 54744.00 88888.00 2013-12-31 05:14:39.875 365 12635.60 243.32 54744.00 88888.00 2013-12-31 05:14:40.000 365 12635.62 243.30 54744.00 88888.00 2013-12-31 05:14:40.125 365 12635.60 243.30 54744.00 88888.00 2013-12-31 05:14:40.250 365 12635.58 243.30 54744.03 88888.00 2013-12-31 05:14:40.375 365 12635.58 243.32 54744.03 88888.00 2013-12-31 05:14:40.500 365 12635.67 243.32 54744.00 88888.00 2013-12-31 05:14:40.625 365 12635.67 243.32 54744.00 88888.00 2013-12-31 05:14:40.750 365 12635.70 243.32 54744.03 88888.00 2013-12-31 05:14:40.875 365 12635.73 243.32 54744.03 88888.00 2013-12-31 05:14:41.000 365 12635.70 243.30 54744.03 88888.00 2013-12-31 05:14:41.125 365 12635.73 243.32 54744.05 88888.00 2013-12-31 05:14:41.250 365 12635.75 243.30 54744.03 88888.00 2013-12-31 05:14:41.375 365 12635.73 243.30 54744.03 88888.00 2013-12-31 05:14:41.500 365 12635.67 243.30 54744.03 88888.00 2013-12-31 05:14:41.625 365 12635.65 243.32 54744.03 88888.00 2013-12-31 05:14:41.750 365 12635.60 243.30 54744.03 88888.00 2013-12-31 05:14:41.875 365 12635.67 243.30 54744.00 88888.00 2013-12-31 05:14:42.000 365 12635.65 243.30 54743.97 88888.00 2013-12-31 05:14:42.125 365 12635.60 243.30 54744.03 88888.00 2013-12-31 05:14:42.250 365 12635.58 243.30 54744.03 88888.00 2013-12-31 05:14:42.375 365 12635.62 243.28 54744.00 88888.00 2013-12-31 05:14:42.500 365 12635.65 243.25 54744.00 88888.00 2013-12-31 05:14:42.625 365 12635.70 243.28 54744.00 88888.00 2013-12-31 05:14:42.750 365 12635.65 243.30 54744.00 88888.00 2013-12-31 05:14:42.875 365 12635.62 243.28 54744.00 88888.00 2013-12-31 05:14:43.000 365 12635.62 243.28 54744.00 88888.00 2013-12-31 05:14:43.125 365 12635.67 243.25 54744.00 88888.00 2013-12-31 05:14:43.250 365 12635.70 243.28 54744.00 88888.00 2013-12-31 05:14:43.375 365 12635.70 243.28 54744.00 88888.00 2013-12-31 05:14:43.500 365 12635.67 243.28 54744.00 88888.00 2013-12-31 05:14:43.625 365 12635.67 243.28 54744.00 88888.00 2013-12-31 05:14:43.750 365 12635.60 243.28 54744.00 88888.00 2013-12-31 05:14:43.875 365 12635.65 243.30 54744.00 88888.00 2013-12-31 05:14:44.000 365 12635.65 243.30 54744.00 88888.00 2013-12-31 05:14:44.125 365 12635.65 243.30 54744.00 88888.00 2013-12-31 05:14:44.250 365 12635.65 243.30 54744.03 88888.00 2013-12-31 05:14:44.375 365 12635.75 243.30 54744.00 88888.00 2013-12-31 05:14:44.500 365 12635.83 243.28 54744.00 88888.00 2013-12-31 05:14:44.625 365 12635.83 243.32 54744.03 88888.00 2013-12-31 05:14:44.750 365 12635.77 243.30 54744.00 88888.00 2013-12-31 05:14:44.875 365 12635.67 243.32 54743.97 88888.00 2013-12-31 05:14:45.000 365 12635.73 243.30 54743.97 88888.00 2013-12-31 05:14:45.125 365 12635.73 243.30 54744.00 88888.00 2013-12-31 05:14:45.250 365 12635.65 243.32 54744.03 88888.00 2013-12-31 05:14:45.375 365 12635.70 243.30 54744.03 88888.00 2013-12-31 05:14:45.500 365 12635.77 243.30 54744.03 88888.00 2013-12-31 05:14:45.625 365 12635.77 243.30 54744.03 88888.00 2013-12-31 05:14:45.750 365 12635.80 243.28 54744.03 88888.00 2013-12-31 05:14:45.875 365 12635.83 243.28 54744.03 88888.00 2013-12-31 05:14:46.000 365 12635.77 243.28 54744.00 88888.00 2013-12-31 05:14:46.125 365 12635.70 243.28 54744.03 88888.00 2013-12-31 05:14:46.250 365 12635.65 243.22 54744.03 88888.00 2013-12-31 05:14:46.375 365 12635.65 243.25 54744.03 88888.00 2013-12-31 05:14:46.500 365 12635.65 243.28 54744.03 88888.00 2013-12-31 05:14:46.625 365 12635.75 243.28 54744.05 88888.00 2013-12-31 05:14:46.750 365 12635.83 243.30 54744.05 88888.00 2013-12-31 05:14:46.875 365 12635.75 243.30 54744.05 88888.00 2013-12-31 05:14:47.000 365 12635.67 243.30 54744.05 88888.00 2013-12-31 05:14:47.125 365 12635.67 243.28 54744.03 88888.00 2013-12-31 05:14:47.250 365 12635.67 243.30 54744.00 88888.00 2013-12-31 05:14:47.375 365 12635.73 243.30 54744.00 88888.00 2013-12-31 05:14:47.500 365 12635.77 243.30 54744.03 88888.00 2013-12-31 05:14:47.625 365 12635.80 243.30 54744.03 88888.00 2013-12-31 05:14:47.750 365 12635.75 243.25 54744.00 88888.00 2013-12-31 05:14:47.875 365 12635.77 243.25 54744.03 88888.00 2013-12-31 05:14:48.000 365 12635.83 243.28 54744.00 88888.00 2013-12-31 05:14:48.125 365 12635.80 243.28 54744.03 88888.00 2013-12-31 05:14:48.250 365 12635.70 243.28 54744.00 88888.00 2013-12-31 05:14:48.375 365 12635.65 243.25 54744.00 88888.00 2013-12-31 05:14:48.500 365 12635.70 243.28 54744.00 88888.00 2013-12-31 05:14:48.625 365 12635.73 243.25 54744.03 88888.00 2013-12-31 05:14:48.750 365 12635.77 243.25 54744.00 88888.00 2013-12-31 05:14:48.875 365 12635.75 243.25 54744.00 88888.00 2013-12-31 05:14:49.000 365 12635.62 243.22 54743.97 88888.00 2013-12-31 05:14:49.125 365 12635.62 243.25 54744.00 88888.00 2013-12-31 05:14:49.250 365 12635.70 243.25 54744.03 88888.00 2013-12-31 05:14:49.375 365 12635.73 243.25 54744.05 88888.00 2013-12-31 05:14:49.500 365 12635.65 243.25 54744.05 88888.00 2013-12-31 05:14:49.625 365 12635.62 243.30 54744.05 88888.00 2013-12-31 05:14:49.750 365 12635.65 243.28 54744.03 88888.00 2013-12-31 05:14:49.875 365 12635.67 243.30 54744.00 88888.00 2013-12-31 05:14:50.000 365 12635.70 243.28 54744.00 88888.00 2013-12-31 05:14:50.125 365 12635.65 243.25 54744.00 88888.00 2013-12-31 05:14:50.250 365 12635.60 243.25 54744.00 88888.00 2013-12-31 05:14:50.375 365 12635.62 243.25 54744.03 88888.00 2013-12-31 05:14:50.500 365 12635.62 243.28 54744.03 88888.00 2013-12-31 05:14:50.625 365 12635.55 243.30 54744.03 88888.00 2013-12-31 05:14:50.750 365 12635.52 243.28 54744.03 88888.00 2013-12-31 05:14:50.875 365 12635.55 243.28 54744.03 88888.00 2013-12-31 05:14:51.000 365 12635.62 243.25 54743.97 88888.00 2013-12-31 05:14:51.125 365 12635.65 243.25 54743.97 88888.00 2013-12-31 05:14:51.250 365 12635.65 243.25 54744.00 88888.00 2013-12-31 05:14:51.375 365 12635.70 243.28 54744.03 88888.00 2013-12-31 05:14:51.500 365 12635.75 243.25 54744.03 88888.00 2013-12-31 05:14:51.625 365 12635.75 243.28 54744.03 88888.00 2013-12-31 05:14:51.750 365 12635.67 243.28 54744.03 88888.00 2013-12-31 05:14:51.875 365 12635.67 243.28 54744.03 88888.00 2013-12-31 05:14:52.000 365 12635.62 243.28 54744.00 88888.00 2013-12-31 05:14:52.125 365 12635.62 243.28 54744.05 88888.00 2013-12-31 05:14:52.250 365 12635.65 243.28 54744.05 88888.00 2013-12-31 05:14:52.375 365 12635.70 243.28 54744.07 88888.00 2013-12-31 05:14:52.500 365 12635.65 243.25 54744.05 88888.00 2013-12-31 05:14:52.625 365 12635.70 243.22 54744.00 88888.00 2013-12-31 05:14:52.750 365 12635.70 243.25 54744.00 88888.00 2013-12-31 05:14:52.875 365 12635.73 243.25 54744.03 88888.00 2013-12-31 05:14:53.000 365 12635.75 243.28 54744.03 88888.00 2013-12-31 05:14:53.125 365 12635.73 243.30 54744.05 88888.00 2013-12-31 05:14:53.250 365 12635.62 243.28 54744.03 88888.00 2013-12-31 05:14:53.375 365 12635.67 243.28 54744.03 88888.00 2013-12-31 05:14:53.500 365 12635.73 243.25 54744.03 88888.00 2013-12-31 05:14:53.625 365 12635.70 243.20 54744.03 88888.00 2013-12-31 05:14:53.750 365 12635.70 243.25 54744.03 88888.00 2013-12-31 05:14:53.875 365 12635.75 243.25 54744.03 88888.00 2013-12-31 05:14:54.000 365 12635.73 243.28 54744.03 88888.00 2013-12-31 05:14:54.125 365 12635.67 243.25 54744.05 88888.00 2013-12-31 05:14:54.250 365 12635.60 243.25 54744.03 88888.00 2013-12-31 05:14:54.375 365 12635.62 243.25 54744.03 88888.00 2013-12-31 05:14:54.500 365 12635.67 243.25 54744.05 88888.00 2013-12-31 05:14:54.625 365 12635.70 243.25 54744.05 88888.00 2013-12-31 05:14:54.750 365 12635.70 243.25 54744.03 88888.00 2013-12-31 05:14:54.875 365 12635.67 243.30 54744.03 88888.00 2013-12-31 05:14:55.000 365 12635.67 243.25 54743.97 88888.00 2013-12-31 05:14:55.125 365 12635.73 243.25 54744.00 88888.00 2013-12-31 05:14:55.250 365 12635.70 243.28 54744.03 88888.00 2013-12-31 05:14:55.375 365 12635.70 243.28 54744.05 88888.00 2013-12-31 05:14:55.500 365 12635.73 243.28 54744.03 88888.00 2013-12-31 05:14:55.625 365 12635.77 243.25 54744.03 88888.00 2013-12-31 05:14:55.750 365 12635.75 243.25 54744.03 88888.00 2013-12-31 05:14:55.875 365 12635.67 243.25 54744.00 88888.00 2013-12-31 05:14:56.000 365 12635.67 243.25 54744.00 88888.00 2013-12-31 05:14:56.125 365 12635.75 243.25 54744.03 88888.00 2013-12-31 05:14:56.250 365 12635.75 243.25 54744.03 88888.00 2013-12-31 05:14:56.375 365 12635.70 243.22 54744.05 88888.00 2013-12-31 05:14:56.500 365 12635.70 243.22 54744.03 88888.00 2013-12-31 05:14:56.625 365 12635.75 243.25 54744.03 88888.00 2013-12-31 05:14:56.750 365 12635.73 243.25 54744.05 88888.00 2013-12-31 05:14:56.875 365 12635.62 243.25 54744.00 88888.00 2013-12-31 05:14:57.000 365 12635.60 243.25 54744.00 88888.00 2013-12-31 05:14:57.125 365 12635.67 243.25 54744.00 88888.00 2013-12-31 05:14:57.250 365 12635.70 243.25 54743.97 88888.00 2013-12-31 05:14:57.375 365 12635.67 243.25 54744.00 88888.00 2013-12-31 05:14:57.500 365 12635.73 243.25 54744.03 88888.00 2013-12-31 05:14:57.625 365 12635.70 243.22 54744.00 88888.00 2013-12-31 05:14:57.750 365 12635.67 243.25 54744.00 88888.00 2013-12-31 05:14:57.875 365 12635.62 243.20 54744.03 88888.00 2013-12-31 05:14:58.000 365 12635.65 243.22 54744.00 88888.00 2013-12-31 05:14:58.125 365 12635.70 243.25 54744.03 88888.00 2013-12-31 05:14:58.250 365 12635.67 243.22 54744.03 88888.00 2013-12-31 05:14:58.375 365 12635.70 243.22 54744.00 88888.00 2013-12-31 05:14:58.500 365 12635.67 243.20 54744.03 88888.00 2013-12-31 05:14:58.625 365 12635.70 243.22 54744.03 88888.00 2013-12-31 05:14:58.750 365 12635.67 243.22 54744.03 88888.00 2013-12-31 05:14:58.875 365 12635.62 243.22 54744.03 88888.00 2013-12-31 05:14:59.000 365 12635.65 243.22 54744.03 88888.00 2013-12-31 05:14:59.125 365 12635.67 243.25 54744.05 88888.00 2013-12-31 05:14:59.250 365 12635.65 243.25 54744.05 88888.00 2013-12-31 05:14:59.375 365 12635.62 243.25 54744.05 88888.00 2013-12-31 05:14:59.500 365 12635.62 243.28 54744.03 88888.00 2013-12-31 05:14:59.625 365 12635.65 243.25 54744.05 88888.00 2013-12-31 05:14:59.750 365 12635.67 243.25 54744.03 88888.00 2013-12-31 05:14:59.875 365 12635.73 243.20 54744.03 88888.00 2013-12-31 05:15:00.000 365 12635.75 243.18 54744.03 88888.00 2013-12-31 05:15:00.125 365 12635.73 243.20 54744.03 88888.00 2013-12-31 05:15:00.250 365 12635.67 243.20 54744.05 88888.00 2013-12-31 05:15:00.375 365 12635.70 243.20 54744.05 88888.00 2013-12-31 05:15:00.500 365 12635.75 243.22 54744.05 88888.00 2013-12-31 05:15:00.625 365 12635.73 243.20 54744.05 88888.00 2013-12-31 05:15:00.750 365 12635.67 243.20 54744.03 88888.00 2013-12-31 05:15:00.875 365 12635.67 243.25 54744.03 88888.00 2013-12-31 05:15:01.000 365 12635.67 243.22 54744.03 88888.00 2013-12-31 05:15:01.125 365 12635.70 243.22 54744.05 88888.00 2013-12-31 05:15:01.250 365 12635.73 243.20 54744.03 88888.00 2013-12-31 05:15:01.375 365 12635.77 243.25 54744.03 88888.00 2013-12-31 05:15:01.500 365 12635.75 243.25 54744.00 88888.00 2013-12-31 05:15:01.625 365 12635.67 243.25 54744.00 88888.00 2013-12-31 05:15:01.750 365 12635.62 243.25 54744.03 88888.00 2013-12-31 05:15:01.875 365 12635.67 243.25 54744.03 88888.00 2013-12-31 05:15:02.000 365 12635.65 243.25 54744.00 88888.00 2013-12-31 05:15:02.125 365 12635.65 243.22 54744.03 88888.00 2013-12-31 05:15:02.250 365 12635.65 243.20 54744.03 88888.00 2013-12-31 05:15:02.375 365 12635.67 243.22 54744.05 88888.00 2013-12-31 05:15:02.500 365 12635.70 243.22 54744.05 88888.00 2013-12-31 05:15:02.625 365 12635.62 243.22 54744.05 88888.00 2013-12-31 05:15:02.750 365 12635.62 243.28 54744.03 88888.00 2013-12-31 05:15:02.875 365 12635.65 243.25 54744.03 88888.00 2013-12-31 05:15:03.000 365 12635.70 243.28 54744.05 88888.00 2013-12-31 05:15:03.125 365 12635.65 243.28 54744.05 88888.00 2013-12-31 05:15:03.250 365 12635.60 243.22 54744.03 88888.00 2013-12-31 05:15:03.375 365 12635.62 243.25 54744.03 88888.00 2013-12-31 05:15:03.500 365 12635.65 243.22 54744.03 88888.00 2013-12-31 05:15:03.625 365 12635.65 243.20 54744.03 88888.00 2013-12-31 05:15:03.750 365 12635.70 243.22 54744.03 88888.00 2013-12-31 05:15:03.875 365 12635.73 243.22 54744.00 88888.00 2013-12-31 05:15:04.000 365 12635.75 243.20 54744.00 88888.00 2013-12-31 05:15:04.125 365 12635.75 243.20 54744.03 88888.00 2013-12-31 05:15:04.250 365 12635.70 243.20 54744.03 88888.00 2013-12-31 05:15:04.375 365 12635.67 243.22 54744.03 88888.00 2013-12-31 05:15:04.500 365 12635.62 243.25 54744.03 88888.00 2013-12-31 05:15:04.625 365 12635.65 243.25 54744.03 88888.00 2013-12-31 05:15:04.750 365 12635.70 243.22 54744.03 88888.00 2013-12-31 05:15:04.875 365 12635.77 243.22 54744.03 88888.00 2013-12-31 05:15:05.000 365 12635.77 243.22 54744.03 88888.00 2013-12-31 05:15:05.125 365 12635.73 243.22 54744.03 88888.00 2013-12-31 05:15:05.250 365 12635.70 243.20 54744.05 88888.00 2013-12-31 05:15:05.375 365 12635.73 243.22 54744.05 88888.00 2013-12-31 05:15:05.500 365 12635.77 243.22 54744.05 88888.00 2013-12-31 05:15:05.625 365 12635.80 243.22 54744.03 88888.00 2013-12-31 05:15:05.750 365 12635.83 243.22 54744.05 88888.00 2013-12-31 05:15:05.875 365 12635.80 243.22 54744.05 88888.00 2013-12-31 05:15:06.000 365 12635.85 243.22 54744.03 88888.00 2013-12-31 05:15:06.125 365 12635.83 243.25 54744.05 88888.00 2013-12-31 05:15:06.250 365 12635.75 243.22 54744.05 88888.00 2013-12-31 05:15:06.375 365 12635.65 243.20 54744.03 88888.00 2013-12-31 05:15:06.500 365 12635.65 243.22 54744.03 88888.00 2013-12-31 05:15:06.625 365 12635.62 243.25 54744.03 88888.00 2013-12-31 05:15:06.750 365 12635.58 243.22 54744.03 88888.00 2013-12-31 05:15:06.875 365 12635.62 243.20 54744.03 88888.00 2013-12-31 05:15:07.000 365 12635.70 243.22 54744.00 88888.00 2013-12-31 05:15:07.125 365 12635.70 243.25 54744.00 88888.00 2013-12-31 05:15:07.250 365 12635.65 243.25 54744.00 88888.00 2013-12-31 05:15:07.375 365 12635.65 243.22 54744.00 88888.00 2013-12-31 05:15:07.500 365 12635.67 243.22 54744.00 88888.00 2013-12-31 05:15:07.625 365 12635.67 243.20 54744.03 88888.00 2013-12-31 05:15:07.750 365 12635.67 243.22 54744.00 88888.00 2013-12-31 05:15:07.875 365 12635.70 243.22 54744.03 88888.00 2013-12-31 05:15:08.000 365 12635.75 243.22 54744.00 88888.00 2013-12-31 05:15:08.125 365 12635.77 243.22 54744.03 88888.00 2013-12-31 05:15:08.250 365 12635.75 243.22 54744.05 88888.00 2013-12-31 05:15:08.375 365 12635.73 243.22 54744.03 88888.00 2013-12-31 05:15:08.500 365 12635.70 243.25 54744.03 88888.00 2013-12-31 05:15:08.625 365 12635.70 243.22 54744.05 88888.00 2013-12-31 05:15:08.750 365 12635.73 243.20 54744.03 88888.00 2013-12-31 05:15:08.875 365 12635.65 243.20 54744.03 88888.00 2013-12-31 05:15:09.000 365 12635.58 243.25 54744.05 88888.00 2013-12-31 05:15:09.125 365 12635.65 243.28 54744.10 88888.00 2013-12-31 05:15:09.250 365 12635.67 243.22 54744.05 88888.00 2013-12-31 05:15:09.375 365 12635.70 243.22 54744.05 88888.00 2013-12-31 05:15:09.500 365 12635.73 243.22 54744.05 88888.00 2013-12-31 05:15:09.625 365 12635.67 243.25 54744.03 88888.00 2013-12-31 05:15:09.750 365 12635.67 243.25 54744.05 88888.00 2013-12-31 05:15:09.875 365 12635.70 243.25 54744.05 88888.00 2013-12-31 05:15:10.000 365 12635.70 243.22 54744.03 88888.00 2013-12-31 05:15:10.125 365 12635.67 243.20 54744.03 88888.00 2013-12-31 05:15:10.250 365 12635.65 243.20 54744.05 88888.00 2013-12-31 05:15:10.375 365 12635.62 243.20 54744.03 88888.00 2013-12-31 05:15:10.500 365 12635.60 243.22 54744.03 88888.00 2013-12-31 05:15:10.625 365 12635.65 243.22 54744.00 88888.00 2013-12-31 05:15:10.750 365 12635.65 243.20 54744.03 88888.00 2013-12-31 05:15:10.875 365 12635.67 243.22 54744.03 88888.00 2013-12-31 05:15:11.000 365 12635.67 243.22 54744.05 88888.00 2013-12-31 05:15:11.125 365 12635.65 243.25 54744.07 88888.00 2013-12-31 05:15:11.250 365 12635.62 243.22 54744.05 88888.00 2013-12-31 05:15:11.375 365 12635.62 243.28 54744.05 88888.00 2013-12-31 05:15:11.500 365 12635.62 243.25 54744.03 88888.00 2013-12-31 05:15:11.625 365 12635.65 243.28 54744.03 88888.00 2013-12-31 05:15:11.750 365 12635.67 243.25 54744.03 88888.00 2013-12-31 05:15:11.875 365 12635.67 243.20 54744.03 88888.00 2013-12-31 05:15:12.000 365 12635.67 243.20 54744.03 88888.00 2013-12-31 05:15:12.125 365 12635.65 243.20 54744.03 88888.00 2013-12-31 05:15:12.250 365 12635.65 243.25 54744.03 88888.00 2013-12-31 05:15:12.375 365 12635.65 243.28 54744.03 88888.00 2013-12-31 05:15:12.500 365 12635.67 243.28 54744.03 88888.00 2013-12-31 05:15:12.625 365 12635.73 243.28 54744.05 88888.00 2013-12-31 05:15:12.750 365 12635.70 243.25 54744.05 88888.00 2013-12-31 05:15:12.875 365 12635.70 243.22 54744.05 88888.00 2013-12-31 05:15:13.000 365 12635.65 243.22 54744.03 88888.00 2013-12-31 05:15:13.125 365 12635.65 243.20 54744.03 88888.00 2013-12-31 05:15:13.250 365 12635.67 243.22 54744.07 88888.00 2013-12-31 05:15:13.375 365 12635.70 243.22 54744.05 88888.00 2013-12-31 05:15:13.500 365 12635.60 243.22 54744.05 88888.00 2013-12-31 05:15:13.625 365 12635.62 243.22 54744.07 88888.00 2013-12-31 05:15:13.750 365 12635.70 243.25 54744.05 88888.00 2013-12-31 05:15:13.875 365 12635.73 243.25 54744.03 88888.00 2013-12-31 05:15:14.000 365 12635.75 243.25 54744.05 88888.00 2013-12-31 05:15:14.125 365 12635.70 243.22 54744.07 88888.00 2013-12-31 05:15:14.250 365 12635.65 243.25 54744.05 88888.00 2013-12-31 05:15:14.375 365 12635.65 243.25 54744.05 88888.00 2013-12-31 05:15:14.500 365 12635.65 243.25 54744.05 88888.00 2013-12-31 05:15:14.625 365 12635.62 243.25 54744.03 88888.00 2013-12-31 05:15:14.750 365 12635.67 243.22 54744.05 88888.00 2013-12-31 05:15:14.875 365 12635.67 243.22 54744.03 88888.00 2013-12-31 05:15:15.000 365 12635.70 243.22 54744.00 88888.00 2013-12-31 05:15:15.125 365 12635.65 243.22 54744.05 88888.00 2013-12-31 05:15:15.250 365 12635.65 243.22 54744.05 88888.00 2013-12-31 05:15:15.375 365 12635.70 243.22 54744.00 88888.00 2013-12-31 05:15:15.500 365 12635.67 243.25 54744.05 88888.00 2013-12-31 05:15:15.625 365 12635.65 243.25 54744.03 88888.00 2013-12-31 05:15:15.750 365 12635.67 243.22 54744.03 88888.00 2013-12-31 05:15:15.875 365 12635.73 243.22 54744.00 88888.00 2013-12-31 05:15:16.000 365 12635.77 243.22 54744.03 88888.00 2013-12-31 05:15:16.125 365 12635.75 243.25 54744.05 88888.00 2013-12-31 05:15:16.250 365 12635.70 243.25 54744.05 88888.00 2013-12-31 05:15:16.375 365 12635.65 243.25 54744.05 88888.00 2013-12-31 05:15:16.500 365 12635.70 243.25 54744.05 88888.00 2013-12-31 05:15:16.625 365 12635.73 243.25 54744.05 88888.00 2013-12-31 05:15:16.750 365 12635.73 243.25 54744.05 88888.00 2013-12-31 05:15:16.875 365 12635.70 243.25 54744.05 88888.00 2013-12-31 05:15:17.000 365 12635.65 243.25 54744.05 88888.00 2013-12-31 05:15:17.125 365 12635.70 243.28 54744.05 88888.00 2013-12-31 05:15:17.250 365 12635.73 243.25 54744.07 88888.00 2013-12-31 05:15:17.375 365 12635.75 243.22 54744.05 88888.00 2013-12-31 05:15:17.500 365 12635.73 243.28 54744.03 88888.00 2013-12-31 05:15:17.625 365 12635.70 243.28 54744.03 88888.00 2013-12-31 05:15:17.750 365 12635.67 243.25 54744.05 88888.00 2013-12-31 05:15:17.875 365 12635.65 243.22 54744.05 88888.00 2013-12-31 05:15:18.000 365 12635.62 243.25 54744.05 88888.00 2013-12-31 05:15:18.125 365 12635.55 243.28 54744.05 88888.00 2013-12-31 05:15:18.250 365 12635.45 243.22 54744.05 88888.00 2013-12-31 05:15:18.375 365 12635.55 243.25 54744.03 88888.00 2013-12-31 05:15:18.500 365 12635.62 243.25 54744.03 88888.00 2013-12-31 05:15:18.625 365 12635.67 243.25 54744.00 88888.00 2013-12-31 05:15:18.750 365 12635.65 243.25 54744.03 88888.00 2013-12-31 05:15:18.875 365 12635.65 243.25 54744.03 88888.00 2013-12-31 05:15:19.000 365 12635.67 243.25 54744.03 88888.00 2013-12-31 05:15:19.125 365 12635.65 243.28 54744.05 88888.00 2013-12-31 05:15:19.250 365 12635.60 243.25 54744.03 88888.00 2013-12-31 05:15:19.375 365 12635.60 243.22 54744.03 88888.00 2013-12-31 05:15:19.500 365 12635.58 243.25 54744.03 88888.00 2013-12-31 05:15:19.625 365 12635.62 243.25 54744.05 88888.00 2013-12-31 05:15:19.750 365 12635.60 243.25 54744.05 88888.00 2013-12-31 05:15:19.875 365 12635.55 243.25 54744.05 88888.00 2013-12-31 05:15:20.000 365 12635.55 243.25 54744.05 88888.00 2013-12-31 05:15:20.125 365 12635.52 243.22 54744.05 88888.00 2013-12-31 05:15:20.250 365 12635.55 243.22 54744.00 88888.00 2013-12-31 05:15:20.375 365 12635.62 243.22 54744.03 88888.00 2013-12-31 05:15:20.500 365 12635.65 243.25 54744.05 88888.00 2013-12-31 05:15:20.625 365 12635.58 243.28 54744.07 88888.00 2013-12-31 05:15:20.750 365 12635.48 243.28 54744.07 88888.00 2013-12-31 05:15:20.875 365 12635.50 243.30 54744.05 88888.00 2013-12-31 05:15:21.000 365 12635.55 243.28 54744.07 88888.00 2013-12-31 05:15:21.125 365 12635.58 243.25 54744.07 88888.00 2013-12-31 05:15:21.250 365 12635.62 243.25 54744.07 88888.00 2013-12-31 05:15:21.375 365 12635.65 243.28 54744.07 88888.00 2013-12-31 05:15:21.500 365 12635.60 243.28 54744.07 88888.00 2013-12-31 05:15:21.625 365 12635.55 243.22 54744.07 88888.00 2013-12-31 05:15:21.750 365 12635.52 243.22 54744.05 88888.00 2013-12-31 05:15:21.875 365 12635.55 243.22 54744.05 88888.00 2013-12-31 05:15:22.000 365 12635.60 243.22 54744.05 88888.00 2013-12-31 05:15:22.125 365 12635.62 243.22 54744.05 88888.00 2013-12-31 05:15:22.250 365 12635.65 243.25 54744.05 88888.00 2013-12-31 05:15:22.375 365 12635.65 243.25 54744.05 88888.00 2013-12-31 05:15:22.500 365 12635.62 243.25 54744.05 88888.00 2013-12-31 05:15:22.625 365 12635.65 243.28 54744.05 88888.00 2013-12-31 05:15:22.750 365 12635.67 243.28 54744.05 88888.00 2013-12-31 05:15:22.875 365 12635.65 243.25 54744.05 88888.00 2013-12-31 05:15:23.000 365 12635.67 243.25 54744.05 88888.00 2013-12-31 05:15:23.125 365 12635.65 243.25 54744.05 88888.00 2013-12-31 05:15:23.250 365 12635.67 243.25 54744.10 88888.00 2013-12-31 05:15:23.375 365 12635.65 243.28 54744.07 88888.00 2013-12-31 05:15:23.500 365 12635.62 243.28 54744.05 88888.00 2013-12-31 05:15:23.625 365 12635.62 243.25 54744.03 88888.00 2013-12-31 05:15:23.750 365 12635.67 243.28 54744.03 88888.00 2013-12-31 05:15:23.875 365 12635.70 243.28 54744.05 88888.00 2013-12-31 05:15:24.000 365 12635.67 243.25 54744.05 88888.00 2013-12-31 05:15:24.125 365 12635.70 243.28 54744.05 88888.00 2013-12-31 05:15:24.250 365 12635.65 243.28 54744.07 88888.00 2013-12-31 05:15:24.375 365 12635.70 243.28 54744.07 88888.00 2013-12-31 05:15:24.500 365 12635.75 243.28 54744.10 88888.00 2013-12-31 05:15:24.625 365 12635.80 243.28 54744.07 88888.00 2013-12-31 05:15:24.750 365 12635.70 243.28 54744.05 88888.00 2013-12-31 05:15:24.875 365 12635.65 243.25 54744.05 88888.00 2013-12-31 05:15:25.000 365 12635.70 243.28 54744.07 88888.00 2013-12-31 05:15:25.125 365 12635.70 243.30 54744.07 88888.00 2013-12-31 05:15:25.250 365 12635.65 243.28 54744.07 88888.00 2013-12-31 05:15:25.375 365 12635.62 243.25 54744.05 88888.00 2013-12-31 05:15:25.500 365 12635.62 243.22 54744.05 88888.00 2013-12-31 05:15:25.625 365 12635.65 243.28 54744.05 88888.00 2013-12-31 05:15:25.750 365 12635.65 243.28 54744.07 88888.00 2013-12-31 05:15:25.875 365 12635.65 243.25 54744.07 88888.00 2013-12-31 05:15:26.000 365 12635.60 243.25 54744.07 88888.00 2013-12-31 05:15:26.125 365 12635.58 243.25 54744.07 88888.00 2013-12-31 05:15:26.250 365 12635.60 243.25 54744.07 88888.00 2013-12-31 05:15:26.375 365 12635.65 243.25 54744.07 88888.00 2013-12-31 05:15:26.500 365 12635.65 243.28 54744.07 88888.00 2013-12-31 05:15:26.625 365 12635.62 243.25 54744.07 88888.00 2013-12-31 05:15:26.750 365 12635.62 243.25 54744.07 88888.00 2013-12-31 05:15:26.875 365 12635.73 243.28 54744.05 88888.00 2013-12-31 05:15:27.000 365 12635.70 243.30 54744.07 88888.00 2013-12-31 05:15:27.125 365 12635.62 243.28 54744.07 88888.00 2013-12-31 05:15:27.250 365 12635.58 243.25 54744.05 88888.00 2013-12-31 05:15:27.375 365 12635.62 243.25 54744.07 88888.00 2013-12-31 05:15:27.500 365 12635.62 243.25 54744.07 88888.00 2013-12-31 05:15:27.625 365 12635.60 243.28 54744.12 88888.00 2013-12-31 05:15:27.750 365 12635.62 243.28 54744.10 88888.00 2013-12-31 05:15:27.875 365 12635.62 243.28 54744.07 88888.00 2013-12-31 05:15:28.000 365 12635.67 243.28 54744.05 88888.00 2013-12-31 05:15:28.125 365 12635.73 243.28 54744.07 88888.00 2013-12-31 05:15:28.250 365 12635.70 243.22 54744.10 88888.00 2013-12-31 05:15:28.375 365 12635.62 243.25 54744.12 88888.00 2013-12-31 05:15:28.500 365 12635.55 243.28 54744.10 88888.00 2013-12-31 05:15:28.625 365 12635.55 243.25 54744.05 88888.00 2013-12-31 05:15:28.750 365 12635.55 243.25 54744.03 88888.00 2013-12-31 05:15:28.875 365 12635.52 243.25 54744.07 88888.00 2013-12-31 05:15:29.000 365 12635.55 243.25 54744.07 88888.00 2013-12-31 05:15:29.125 365 12635.60 243.25 54744.07 88888.00 2013-12-31 05:15:29.250 365 12635.58 243.25 54744.07 88888.00 2013-12-31 05:15:29.375 365 12635.58 243.28 54744.05 88888.00 2013-12-31 05:15:29.500 365 12635.58 243.28 54744.03 88888.00 2013-12-31 05:15:29.625 365 12635.52 243.25 54744.05 88888.00 2013-12-31 05:15:29.750 365 12635.60 243.25 54744.05 88888.00 2013-12-31 05:15:29.875 365 12635.60 243.25 54744.05 88888.00 2013-12-31 05:15:30.000 365 12635.58 243.25 54744.05 88888.00 2013-12-31 05:15:30.125 365 12635.60 243.28 54744.05 88888.00 2013-12-31 05:15:30.250 365 12635.58 243.28 54744.05 88888.00 2013-12-31 05:15:30.375 365 12635.58 243.28 54744.05 88888.00 2013-12-31 05:15:30.500 365 12635.58 243.25 54744.05 88888.00 2013-12-31 05:15:30.625 365 12635.60 243.25 54744.07 88888.00 2013-12-31 05:15:30.750 365 12635.60 243.25 54744.05 88888.00 2013-12-31 05:15:30.875 365 12635.58 243.28 54744.05 88888.00 2013-12-31 05:15:31.000 365 12635.58 243.30 54744.07 88888.00 2013-12-31 05:15:31.125 365 12635.60 243.30 54744.07 88888.00 2013-12-31 05:15:31.250 365 12635.58 243.30 54744.07 88888.00 2013-12-31 05:15:31.375 365 12635.55 243.25 54744.05 88888.00 2013-12-31 05:15:31.500 365 12635.62 243.25 54744.05 88888.00 2013-12-31 05:15:31.625 365 12635.67 243.25 54744.05 88888.00 2013-12-31 05:15:31.750 365 12635.62 243.25 54744.05 88888.00 2013-12-31 05:15:31.875 365 12635.55 243.25 54744.03 88888.00 2013-12-31 05:15:32.000 365 12635.58 243.28 54744.05 88888.00 2013-12-31 05:15:32.125 365 12635.60 243.28 54744.07 88888.00 2013-12-31 05:15:32.250 365 12635.60 243.28 54744.07 88888.00 2013-12-31 05:15:32.375 365 12635.60 243.30 54744.10 88888.00 2013-12-31 05:15:32.500 365 12635.65 243.30 54744.07 88888.00 2013-12-31 05:15:32.625 365 12635.65 243.28 54744.07 88888.00 2013-12-31 05:15:32.750 365 12635.58 243.28 54744.07 88888.00 2013-12-31 05:15:32.875 365 12635.55 243.25 54744.07 88888.00 2013-12-31 05:15:33.000 365 12635.55 243.25 54744.05 88888.00 2013-12-31 05:15:33.125 365 12635.58 243.28 54744.05 88888.00 2013-12-31 05:15:33.250 365 12635.62 243.28 54744.07 88888.00 2013-12-31 05:15:33.375 365 12635.65 243.30 54744.10 88888.00 2013-12-31 05:15:33.500 365 12635.65 243.28 54744.07 88888.00 2013-12-31 05:15:33.625 365 12635.65 243.28 54744.07 88888.00 2013-12-31 05:15:33.750 365 12635.65 243.28 54744.05 88888.00 2013-12-31 05:15:33.875 365 12635.62 243.28 54744.05 88888.00 2013-12-31 05:15:34.000 365 12635.65 243.28 54744.05 88888.00 2013-12-31 05:15:34.125 365 12635.60 243.28 54744.07 88888.00 2013-12-31 05:15:34.250 365 12635.55 243.28 54744.07 88888.00 2013-12-31 05:15:34.375 365 12635.58 243.25 54744.05 88888.00 2013-12-31 05:15:34.500 365 12635.52 243.25 54744.05 88888.00 2013-12-31 05:15:34.625 365 12635.52 243.25 54744.03 88888.00 2013-12-31 05:15:34.750 365 12635.52 243.28 54744.05 88888.00 2013-12-31 05:15:34.875 365 12635.48 243.28 54744.05 88888.00 2013-12-31 05:15:35.000 365 12635.50 243.28 54744.03 88888.00 2013-12-31 05:15:35.125 365 12635.55 243.25 54744.03 88888.00 2013-12-31 05:15:35.250 365 12635.58 243.28 54744.03 88888.00 2013-12-31 05:15:35.375 365 12635.58 243.28 54744.03 88888.00 2013-12-31 05:15:35.500 365 12635.60 243.25 54744.03 88888.00 2013-12-31 05:15:35.625 365 12635.55 243.25 54744.05 88888.00 2013-12-31 05:15:35.750 365 12635.52 243.25 54744.03 88888.00 2013-12-31 05:15:35.875 365 12635.65 243.28 54744.03 88888.00 2013-12-31 05:15:36.000 365 12635.65 243.28 54744.03 88888.00 2013-12-31 05:15:36.125 365 12635.60 243.28 54744.05 88888.00 2013-12-31 05:15:36.250 365 12635.62 243.28 54744.05 88888.00 2013-12-31 05:15:36.375 365 12635.58 243.22 54744.03 88888.00 2013-12-31 05:15:36.500 365 12635.55 243.25 54744.03 88888.00 2013-12-31 05:15:36.625 365 12635.52 243.28 54744.03 88888.00 2013-12-31 05:15:36.750 365 12635.55 243.25 54744.03 88888.00 2013-12-31 05:15:36.875 365 12635.65 243.25 54744.03 88888.00 2013-12-31 05:15:37.000 365 12635.65 243.28 54744.03 88888.00 2013-12-31 05:15:37.125 365 12635.67 243.28 54744.05 88888.00 2013-12-31 05:15:37.250 365 12635.65 243.28 54744.07 88888.00 2013-12-31 05:15:37.375 365 12635.62 243.25 54744.07 88888.00 2013-12-31 05:15:37.500 365 12635.58 243.28 54744.05 88888.00 2013-12-31 05:15:37.625 365 12635.60 243.28 54744.05 88888.00 2013-12-31 05:15:37.750 365 12635.60 243.30 54744.05 88888.00 2013-12-31 05:15:37.875 365 12635.55 243.28 54744.03 88888.00 2013-12-31 05:15:38.000 365 12635.52 243.25 54744.00 88888.00 2013-12-31 05:15:38.125 365 12635.55 243.25 54744.05 88888.00 2013-12-31 05:15:38.250 365 12635.58 243.28 54744.05 88888.00 2013-12-31 05:15:38.375 365 12635.65 243.25 54744.03 88888.00 2013-12-31 05:15:38.500 365 12635.62 243.22 54744.05 88888.00 2013-12-31 05:15:38.625 365 12635.60 243.25 54744.05 88888.00 2013-12-31 05:15:38.750 365 12635.67 243.28 54744.03 88888.00 2013-12-31 05:15:38.875 365 12635.67 243.25 54744.03 88888.00 2013-12-31 05:15:39.000 365 12635.62 243.22 54744.05 88888.00 2013-12-31 05:15:39.125 365 12635.55 243.25 54744.07 88888.00 2013-12-31 05:15:39.250 365 12635.52 243.28 54744.07 88888.00 2013-12-31 05:15:39.375 365 12635.58 243.22 54744.03 88888.00 2013-12-31 05:15:39.500 365 12635.60 243.25 54744.03 88888.00 2013-12-31 05:15:39.625 365 12635.62 243.22 54744.03 88888.00 2013-12-31 05:15:39.750 365 12635.55 243.25 54744.03 88888.00 2013-12-31 05:15:39.875 365 12635.55 243.28 54744.03 88888.00 2013-12-31 05:15:40.000 365 12635.67 243.25 54744.03 88888.00 2013-12-31 05:15:40.125 365 12635.73 243.25 54744.05 88888.00 2013-12-31 05:15:40.250 365 12635.70 243.28 54744.07 88888.00 2013-12-31 05:15:40.375 365 12635.67 243.30 54744.07 88888.00 2013-12-31 05:15:40.500 365 12635.65 243.28 54744.05 88888.00 2013-12-31 05:15:40.625 365 12635.67 243.28 54744.03 88888.00 2013-12-31 05:15:40.750 365 12635.70 243.28 54744.03 88888.00 2013-12-31 05:15:40.875 365 12635.65 243.25 54744.05 88888.00 2013-12-31 05:15:41.000 365 12635.62 243.25 54744.03 88888.00 2013-12-31 05:15:41.125 365 12635.60 243.28 54744.03 88888.00 2013-12-31 05:15:41.250 365 12635.60 243.25 54744.05 88888.00 2013-12-31 05:15:41.375 365 12635.73 243.25 54744.05 88888.00 2013-12-31 05:15:41.500 365 12635.77 243.25 54744.05 88888.00 2013-12-31 05:15:41.625 365 12635.75 243.28 54744.05 88888.00 2013-12-31 05:15:41.750 365 12635.73 243.30 54744.05 88888.00 2013-12-31 05:15:41.875 365 12635.73 243.28 54744.05 88888.00 2013-12-31 05:15:42.000 365 12635.77 243.28 54744.03 88888.00 2013-12-31 05:15:42.125 365 12635.75 243.28 54744.05 88888.00 2013-12-31 05:15:42.250 365 12635.75 243.28 54744.07 88888.00 2013-12-31 05:15:42.375 365 12635.75 243.28 54744.07 88888.00 2013-12-31 05:15:42.500 365 12635.73 243.25 54744.05 88888.00 2013-12-31 05:15:42.625 365 12635.73 243.30 54744.05 88888.00 2013-12-31 05:15:42.750 365 12635.73 243.30 54744.05 88888.00 2013-12-31 05:15:42.875 365 12635.67 243.28 54744.05 88888.00 2013-12-31 05:15:43.000 365 12635.62 243.28 54744.05 88888.00 2013-12-31 05:15:43.125 365 12635.60 243.28 54744.05 88888.00 2013-12-31 05:15:43.250 365 12635.65 243.28 54744.05 88888.00 2013-12-31 05:15:43.375 365 12635.67 243.30 54744.05 88888.00 2013-12-31 05:15:43.500 365 12635.65 243.30 54744.05 88888.00 2013-12-31 05:15:43.625 365 12635.58 243.28 54744.07 88888.00 2013-12-31 05:15:43.750 365 12635.55 243.28 54744.07 88888.00 2013-12-31 05:15:43.875 365 12635.60 243.28 54744.07 88888.00 2013-12-31 05:15:44.000 365 12635.62 243.30 54744.07 88888.00 2013-12-31 05:15:44.125 365 12635.58 243.32 54744.10 88888.00 2013-12-31 05:15:44.250 365 12635.55 243.30 54744.10 88888.00 2013-12-31 05:15:44.375 365 12635.60 243.30 54744.05 88888.00 2013-12-31 05:15:44.500 365 12635.55 243.30 54744.05 88888.00 2013-12-31 05:15:44.625 365 12635.55 243.28 54744.05 88888.00 2013-12-31 05:15:44.750 365 12635.60 243.30 54744.05 88888.00 2013-12-31 05:15:44.875 365 12635.62 243.30 54744.05 88888.00 2013-12-31 05:15:45.000 365 12635.62 243.30 54744.03 88888.00 2013-12-31 05:15:45.125 365 12635.67 243.28 54744.03 88888.00 2013-12-31 05:15:45.250 365 12635.65 243.25 54744.05 88888.00 2013-12-31 05:15:45.375 365 12635.60 243.30 54744.05 88888.00 2013-12-31 05:15:45.500 365 12635.65 243.32 54744.07 88888.00 2013-12-31 05:15:45.625 365 12635.70 243.32 54744.07 88888.00 2013-12-31 05:15:45.750 365 12635.65 243.28 54744.05 88888.00 2013-12-31 05:15:45.875 365 12635.55 243.30 54744.05 88888.00 2013-12-31 05:15:46.000 365 12635.50 243.30 54744.05 88888.00 2013-12-31 05:15:46.125 365 12635.60 243.28 54744.05 88888.00 2013-12-31 05:15:46.250 365 12635.67 243.28 54744.07 88888.00 2013-12-31 05:15:46.375 365 12635.67 243.28 54744.05 88888.00 2013-12-31 05:15:46.500 365 12635.65 243.28 54744.05 88888.00 2013-12-31 05:15:46.625 365 12635.65 243.28 54744.05 88888.00 2013-12-31 05:15:46.750 365 12635.58 243.28 54744.05 88888.00 2013-12-31 05:15:46.875 365 12635.58 243.28 54744.05 88888.00 2013-12-31 05:15:47.000 365 12635.67 243.30 54744.07 88888.00 2013-12-31 05:15:47.125 365 12635.65 243.30 54744.07 88888.00 2013-12-31 05:15:47.250 365 12635.65 243.30 54744.10 88888.00 2013-12-31 05:15:47.375 365 12635.65 243.30 54744.07 88888.00 2013-12-31 05:15:47.500 365 12635.62 243.30 54744.07 88888.00 2013-12-31 05:15:47.625 365 12635.70 243.28 54744.07 88888.00 2013-12-31 05:15:47.750 365 12635.73 243.28 54744.10 88888.00 2013-12-31 05:15:47.875 365 12635.70 243.28 54744.10 88888.00 2013-12-31 05:15:48.000 365 12635.65 243.28 54744.07 88888.00 2013-12-31 05:15:48.125 365 12635.58 243.28 54744.07 88888.00 2013-12-31 05:15:48.250 365 12635.55 243.25 54744.07 88888.00 2013-12-31 05:15:48.375 365 12635.60 243.25 54744.07 88888.00 2013-12-31 05:15:48.500 365 12635.55 243.28 54744.10 88888.00 2013-12-31 05:15:48.625 365 12635.55 243.28 54744.07 88888.00 2013-12-31 05:15:48.750 365 12635.62 243.28 54744.07 88888.00 2013-12-31 05:15:48.875 365 12635.62 243.30 54744.05 88888.00 2013-12-31 05:15:49.000 365 12635.60 243.25 54744.03 88888.00 2013-12-31 05:15:49.125 365 12635.62 243.30 54744.07 88888.00 2013-12-31 05:15:49.250 365 12635.60 243.28 54744.07 88888.00 2013-12-31 05:15:49.375 365 12635.62 243.28 54744.07 88888.00 2013-12-31 05:15:49.500 365 12635.67 243.30 54744.05 88888.00 2013-12-31 05:15:49.625 365 12635.70 243.30 54744.07 88888.00 2013-12-31 05:15:49.750 365 12635.65 243.30 54744.07 88888.00 2013-12-31 05:15:49.875 365 12635.62 243.28 54744.07 88888.00 2013-12-31 05:15:50.000 365 12635.55 243.28 54744.05 88888.00 2013-12-31 05:15:50.125 365 12635.55 243.30 54744.07 88888.00 2013-12-31 05:15:50.250 365 12635.62 243.28 54744.07 88888.00 2013-12-31 05:15:50.375 365 12635.67 243.28 54744.05 88888.00 2013-12-31 05:15:50.500 365 12635.60 243.30 54744.05 88888.00 2013-12-31 05:15:50.625 365 12635.58 243.28 54744.05 88888.00 2013-12-31 05:15:50.750 365 12635.55 243.25 54744.05 88888.00 2013-12-31 05:15:50.875 365 12635.58 243.28 54744.05 88888.00 2013-12-31 05:15:51.000 365 12635.65 243.28 54744.07 88888.00 2013-12-31 05:15:51.125 365 12635.62 243.30 54744.07 88888.00 2013-12-31 05:15:51.250 365 12635.58 243.30 54744.07 88888.00 2013-12-31 05:15:51.375 365 12635.58 243.30 54744.07 88888.00 2013-12-31 05:15:51.500 365 12635.55 243.28 54744.07 88888.00 2013-12-31 05:15:51.625 365 12635.52 243.28 54744.05 88888.00 2013-12-31 05:15:51.750 365 12635.50 243.25 54744.05 88888.00 2013-12-31 05:15:51.875 365 12635.52 243.25 54744.03 88888.00 2013-12-31 05:15:52.000 365 12635.58 243.25 54744.05 88888.00 2013-12-31 05:15:52.125 365 12635.65 243.25 54744.07 88888.00 2013-12-31 05:15:52.250 365 12635.67 243.25 54744.07 88888.00 2013-12-31 05:15:52.375 365 12635.62 243.30 54744.07 88888.00 2013-12-31 05:15:52.500 365 12635.62 243.32 54744.05 88888.00 2013-12-31 05:15:52.625 365 12635.60 243.30 54744.03 88888.00 2013-12-31 05:15:52.750 365 12635.62 243.28 54744.05 88888.00 2013-12-31 05:15:52.875 365 12635.67 243.28 54744.05 88888.00 2013-12-31 05:15:53.000 365 12635.65 243.30 54744.07 88888.00 2013-12-31 05:15:53.125 365 12635.62 243.28 54744.07 88888.00 2013-12-31 05:15:53.250 365 12635.67 243.30 54744.07 88888.00 2013-12-31 05:15:53.375 365 12635.73 243.32 54744.10 88888.00 2013-12-31 05:15:53.500 365 12635.73 243.32 54744.10 88888.00 2013-12-31 05:15:53.625 365 12635.65 243.32 54744.10 88888.00 2013-12-31 05:15:53.750 365 12635.60 243.30 54744.07 88888.00 2013-12-31 05:15:53.875 365 12635.60 243.28 54744.10 88888.00 2013-12-31 05:15:54.000 365 12635.60 243.28 54744.05 88888.00 2013-12-31 05:15:54.125 365 12635.58 243.28 54744.05 88888.00 2013-12-31 05:15:54.250 365 12635.60 243.30 54744.07 88888.00 2013-12-31 05:15:54.375 365 12635.67 243.32 54744.07 88888.00 2013-12-31 05:15:54.500 365 12635.67 243.32 54744.07 88888.00 2013-12-31 05:15:54.625 365 12635.65 243.30 54744.07 88888.00 2013-12-31 05:15:54.750 365 12635.60 243.30 54744.10 88888.00 2013-12-31 05:15:54.875 365 12635.58 243.30 54744.05 88888.00 2013-12-31 05:15:55.000 365 12635.58 243.28 54744.05 88888.00 2013-12-31 05:15:55.125 365 12635.62 243.28 54744.03 88888.00 2013-12-31 05:15:55.250 365 12635.60 243.28 54744.05 88888.00 2013-12-31 05:15:55.375 365 12635.62 243.28 54744.05 88888.00 2013-12-31 05:15:55.500 365 12635.67 243.30 54744.07 88888.00 2013-12-31 05:15:55.625 365 12635.65 243.28 54744.05 88888.00 2013-12-31 05:15:55.750 365 12635.65 243.28 54744.03 88888.00 2013-12-31 05:15:55.875 365 12635.73 243.30 54744.07 88888.00 2013-12-31 05:15:56.000 365 12635.73 243.30 54744.07 88888.00 2013-12-31 05:15:56.125 365 12635.65 243.28 54744.05 88888.00 2013-12-31 05:15:56.250 365 12635.62 243.25 54744.05 88888.00 2013-12-31 05:15:56.375 365 12635.67 243.25 54744.05 88888.00 2013-12-31 05:15:56.500 365 12635.70 243.28 54744.07 88888.00 2013-12-31 05:15:56.625 365 12635.70 243.30 54744.07 88888.00 2013-12-31 05:15:56.750 365 12635.62 243.32 54744.05 88888.00 2013-12-31 05:15:56.875 365 12635.62 243.30 54744.10 88888.00 2013-12-31 05:15:57.000 365 12635.62 243.28 54744.10 88888.00 2013-12-31 05:15:57.125 365 12635.62 243.28 54744.07 88888.00 2013-12-31 05:15:57.250 365 12635.65 243.28 54744.07 88888.00 2013-12-31 05:15:57.375 365 12635.73 243.30 54744.07 88888.00 2013-12-31 05:15:57.500 365 12635.73 243.30 54744.05 88888.00 2013-12-31 05:15:57.625 365 12635.70 243.32 54744.05 88888.00 2013-12-31 05:15:57.750 365 12635.65 243.30 54744.05 88888.00 2013-12-31 05:15:57.875 365 12635.62 243.30 54744.05 88888.00 2013-12-31 05:15:58.000 365 12635.62 243.30 54744.05 88888.00 2013-12-31 05:15:58.125 365 12635.65 243.30 54744.05 88888.00 2013-12-31 05:15:58.250 365 12635.62 243.25 54744.05 88888.00 2013-12-31 05:15:58.375 365 12635.62 243.25 54744.05 88888.00 2013-12-31 05:15:58.500 365 12635.62 243.28 54744.05 88888.00 2013-12-31 05:15:58.625 365 12635.67 243.28 54744.03 88888.00 2013-12-31 05:15:58.750 365 12635.65 243.30 54744.05 88888.00 2013-12-31 05:15:58.875 365 12635.65 243.32 54744.03 88888.00 2013-12-31 05:15:59.000 365 12635.67 243.30 54743.97 88888.00 2013-12-31 05:15:59.125 365 12635.67 243.30 54744.03 88888.00 2013-12-31 05:15:59.250 365 12635.75 243.32 54744.05 88888.00 2013-12-31 05:15:59.375 365 12635.80 243.35 54744.03 88888.00 2013-12-31 05:15:59.500 365 12635.70 243.32 54744.00 88888.00 2013-12-31 05:15:59.625 365 12635.65 243.30 54744.03 88888.00 2013-12-31 05:15:59.750 365 12635.62 243.30 54744.03 88888.00 2013-12-31 05:15:59.875 365 12635.60 243.30 54744.03 88888.00 2013-12-31 05:16:00.000 365 12635.67 243.28 54744.03 88888.00 2013-12-31 05:16:00.125 365 12635.70 243.28 54744.03 88888.00 2013-12-31 05:16:00.250 365 12635.65 243.30 54744.03 88888.00 2013-12-31 05:16:00.375 365 12635.65 243.30 54744.05 88888.00 2013-12-31 05:16:00.500 365 12635.65 243.30 54744.05 88888.00 2013-12-31 05:16:00.625 365 12635.65 243.30 54744.05 88888.00 2013-12-31 05:16:00.750 365 12635.60 243.30 54744.07 88888.00 2013-12-31 05:16:00.875 365 12635.52 243.35 54744.07 88888.00 2013-12-31 05:16:01.000 365 12635.55 243.30 54744.05 88888.00 2013-12-31 05:16:01.125 365 12635.62 243.32 54744.07 88888.00 2013-12-31 05:16:01.250 365 12635.67 243.32 54744.05 88888.00 2013-12-31 05:16:01.375 365 12635.67 243.30 54744.05 88888.00 2013-12-31 05:16:01.500 365 12635.62 243.30 54744.05 88888.00 2013-12-31 05:16:01.625 365 12635.67 243.30 54744.07 88888.00 2013-12-31 05:16:01.750 365 12635.70 243.28 54744.05 88888.00 2013-12-31 05:16:01.875 365 12635.65 243.28 54744.05 88888.00 2013-12-31 05:16:02.000 365 12635.65 243.32 54744.05 88888.00 2013-12-31 05:16:02.125 365 12635.62 243.30 54744.05 88888.00 2013-12-31 05:16:02.250 365 12635.60 243.30 54744.07 88888.00 2013-12-31 05:16:02.375 365 12635.62 243.30 54744.07 88888.00 2013-12-31 05:16:02.500 365 12635.60 243.32 54744.07 88888.00 2013-12-31 05:16:02.625 365 12635.60 243.30 54744.05 88888.00 2013-12-31 05:16:02.750 365 12635.62 243.30 54744.05 88888.00 2013-12-31 05:16:02.875 365 12635.67 243.30 54744.05 88888.00 2013-12-31 05:16:03.000 365 12635.73 243.30 54744.05 88888.00 2013-12-31 05:16:03.125 365 12635.67 243.28 54744.05 88888.00 2013-12-31 05:16:03.250 365 12635.67 243.28 54744.05 88888.00 2013-12-31 05:16:03.375 365 12635.70 243.32 54744.07 88888.00 2013-12-31 05:16:03.500 365 12635.67 243.30 54744.07 88888.00 2013-12-31 05:16:03.625 365 12635.65 243.30 54744.05 88888.00 2013-12-31 05:16:03.750 365 12635.62 243.32 54744.05 88888.00 2013-12-31 05:16:03.875 365 12635.65 243.30 54744.05 88888.00 2013-12-31 05:16:04.000 365 12635.67 243.30 54744.05 88888.00 2013-12-31 05:16:04.125 365 12635.67 243.30 54744.05 88888.00 2013-12-31 05:16:04.250 365 12635.67 243.30 54744.05 88888.00 2013-12-31 05:16:04.375 365 12635.73 243.30 54744.05 88888.00 2013-12-31 05:16:04.500 365 12635.75 243.30 54744.03 88888.00 2013-12-31 05:16:04.625 365 12635.70 243.28 54744.03 88888.00 2013-12-31 05:16:04.750 365 12635.73 243.28 54744.03 88888.00 2013-12-31 05:16:04.875 365 12635.73 243.28 54744.05 88888.00 2013-12-31 05:16:05.000 365 12635.80 243.30 54744.05 88888.00 2013-12-31 05:16:05.125 365 12635.77 243.30 54744.07 88888.00 2013-12-31 05:16:05.250 365 12635.73 243.28 54744.07 88888.00 2013-12-31 05:16:05.375 365 12635.75 243.28 54744.05 88888.00 2013-12-31 05:16:05.500 365 12635.85 243.30 54744.05 88888.00 2013-12-31 05:16:05.625 365 12635.83 243.30 54744.03 88888.00 2013-12-31 05:16:05.750 365 12635.77 243.30 54744.05 88888.00 2013-12-31 05:16:05.875 365 12635.75 243.30 54744.03 88888.00 2013-12-31 05:16:06.000 365 12635.70 243.30 54744.03 88888.00 2013-12-31 05:16:06.125 365 12635.67 243.30 54744.05 88888.00 2013-12-31 05:16:06.250 365 12635.62 243.28 54744.05 88888.00 2013-12-31 05:16:06.375 365 12635.67 243.30 54744.05 88888.00 2013-12-31 05:16:06.500 365 12635.73 243.30 54744.03 88888.00 2013-12-31 05:16:06.625 365 12635.70 243.30 54744.03 88888.00 2013-12-31 05:16:06.750 365 12635.70 243.30 54744.07 88888.00 2013-12-31 05:16:06.875 365 12635.67 243.30 54744.05 88888.00 2013-12-31 05:16:07.000 365 12635.62 243.30 54744.03 88888.00 2013-12-31 05:16:07.125 365 12635.62 243.28 54744.03 88888.00 2013-12-31 05:16:07.250 365 12635.65 243.28 54744.05 88888.00 2013-12-31 05:16:07.375 365 12635.65 243.28 54744.07 88888.00 2013-12-31 05:16:07.500 365 12635.67 243.28 54744.10 88888.00 2013-12-31 05:16:07.625 365 12635.77 243.32 54744.07 88888.00 2013-12-31 05:16:07.750 365 12635.77 243.32 54744.10 88888.00 2013-12-31 05:16:07.875 365 12635.73 243.28 54744.10 88888.00 2013-12-31 05:16:08.000 365 12635.75 243.28 54744.07 88888.00 2013-12-31 05:16:08.125 365 12635.73 243.28 54744.07 88888.00 2013-12-31 05:16:08.250 365 12635.70 243.28 54744.07 88888.00 2013-12-31 05:16:08.375 365 12635.73 243.28 54744.07 88888.00 2013-12-31 05:16:08.500 365 12635.73 243.28 54744.10 88888.00 2013-12-31 05:16:08.625 365 12635.70 243.28 54744.05 88888.00 2013-12-31 05:16:08.750 365 12635.67 243.30 54744.05 88888.00 2013-12-31 05:16:08.875 365 12635.70 243.28 54744.07 88888.00 2013-12-31 05:16:09.000 365 12635.73 243.30 54744.10 88888.00 2013-12-31 05:16:09.125 365 12635.70 243.30 54744.07 88888.00 2013-12-31 05:16:09.250 365 12635.65 243.28 54744.12 88888.00 2013-12-31 05:16:09.375 365 12635.73 243.28 54744.12 88888.00 2013-12-31 05:16:09.500 365 12635.73 243.28 54744.10 88888.00 2013-12-31 05:16:09.625 365 12635.73 243.28 54744.07 88888.00 2013-12-31 05:16:09.750 365 12635.73 243.25 54744.05 88888.00 2013-12-31 05:16:09.875 365 12635.70 243.25 54744.03 88888.00 2013-12-31 05:16:10.000 365 12635.75 243.22 54744.03 88888.00 2013-12-31 05:16:10.125 365 12635.77 243.28 54744.03 88888.00 2013-12-31 05:16:10.250 365 12635.73 243.30 54744.05 88888.00 2013-12-31 05:16:10.375 365 12635.75 243.30 54744.05 88888.00 2013-12-31 05:16:10.500 365 12635.80 243.30 54744.03 88888.00 2013-12-31 05:16:10.625 365 12635.80 243.30 54744.05 88888.00 2013-12-31 05:16:10.750 365 12635.77 243.30 54744.05 88888.00 2013-12-31 05:16:10.875 365 12635.80 243.28 54744.07 88888.00 2013-12-31 05:16:11.000 365 12635.80 243.28 54744.05 88888.00 2013-12-31 05:16:11.125 365 12635.77 243.28 54744.05 88888.00 2013-12-31 05:16:11.250 365 12635.80 243.28 54744.07 88888.00 2013-12-31 05:16:11.375 365 12635.77 243.28 54744.05 88888.00 2013-12-31 05:16:11.500 365 12635.77 243.28 54744.07 88888.00 2013-12-31 05:16:11.625 365 12635.83 243.28 54744.10 88888.00 2013-12-31 05:16:11.750 365 12635.88 243.28 54744.10 88888.00 2013-12-31 05:16:11.875 365 12635.80 243.28 54744.10 88888.00 2013-12-31 05:16:12.000 365 12635.67 243.25 54744.05 88888.00 2013-12-31 05:16:12.125 365 12635.62 243.25 54744.07 88888.00 2013-12-31 05:16:12.250 365 12635.65 243.25 54744.10 88888.00 2013-12-31 05:16:12.375 365 12635.70 243.30 54744.07 88888.00 2013-12-31 05:16:12.500 365 12635.75 243.30 54744.05 88888.00 2013-12-31 05:16:12.625 365 12635.73 243.28 54744.05 88888.00 2013-12-31 05:16:12.750 365 12635.70 243.25 54744.07 88888.00 2013-12-31 05:16:12.875 365 12635.75 243.25 54744.05 88888.00 2013-12-31 05:16:13.000 365 12635.80 243.25 54744.05 88888.00 2013-12-31 05:16:13.125 365 12635.75 243.28 54744.05 88888.00 2013-12-31 05:16:13.250 365 12635.75 243.28 54744.05 88888.00 2013-12-31 05:16:13.375 365 12635.77 243.28 54744.05 88888.00 2013-12-31 05:16:13.500 365 12635.77 243.28 54744.05 88888.00 2013-12-31 05:16:13.625 365 12635.77 243.28 54744.05 88888.00 2013-12-31 05:16:13.750 365 12635.73 243.28 54744.07 88888.00 2013-12-31 05:16:13.875 365 12635.73 243.28 54744.07 88888.00 2013-12-31 05:16:14.000 365 12635.80 243.28 54744.05 88888.00 2013-12-31 05:16:14.125 365 12635.83 243.25 54744.05 88888.00 2013-12-31 05:16:14.250 365 12635.80 243.22 54744.03 88888.00 2013-12-31 05:16:14.375 365 12635.80 243.25 54744.03 88888.00 2013-12-31 05:16:14.500 365 12635.80 243.28 54744.03 88888.00 2013-12-31 05:16:14.625 365 12635.75 243.28 54744.05 88888.00 2013-12-31 05:16:14.750 365 12635.75 243.30 54744.05 88888.00 2013-12-31 05:16:14.875 365 12635.70 243.28 54744.05 88888.00 2013-12-31 05:16:15.000 365 12635.73 243.28 54744.03 88888.00 2013-12-31 05:16:15.125 365 12635.70 243.28 54744.03 88888.00 2013-12-31 05:16:15.250 365 12635.67 243.28 54744.05 88888.00 2013-12-31 05:16:15.375 365 12635.73 243.28 54744.03 88888.00 2013-12-31 05:16:15.500 365 12635.73 243.28 54744.00 88888.00 2013-12-31 05:16:15.625 365 12635.70 243.25 54744.03 88888.00 2013-12-31 05:16:15.750 365 12635.70 243.22 54744.05 88888.00 2013-12-31 05:16:15.875 365 12635.70 243.25 54744.03 88888.00 2013-12-31 05:16:16.000 365 12635.70 243.25 54744.03 88888.00 2013-12-31 05:16:16.125 365 12635.70 243.30 54744.05 88888.00 2013-12-31 05:16:16.250 365 12635.70 243.30 54744.07 88888.00 2013-12-31 05:16:16.375 365 12635.70 243.30 54744.05 88888.00 2013-12-31 05:16:16.500 365 12635.73 243.28 54744.05 88888.00 2013-12-31 05:16:16.625 365 12635.65 243.28 54744.05 88888.00 2013-12-31 05:16:16.750 365 12635.70 243.25 54744.03 88888.00 2013-12-31 05:16:16.875 365 12635.75 243.28 54744.05 88888.00 2013-12-31 05:16:17.000 365 12635.73 243.30 54744.05 88888.00 2013-12-31 05:16:17.125 365 12635.73 243.30 54744.05 88888.00 2013-12-31 05:16:17.250 365 12635.70 243.28 54744.05 88888.00 2013-12-31 05:16:17.375 365 12635.75 243.25 54744.05 88888.00 2013-12-31 05:16:17.500 365 12635.75 243.25 54744.03 88888.00 2013-12-31 05:16:17.625 365 12635.75 243.28 54744.03 88888.00 2013-12-31 05:16:17.750 365 12635.77 243.25 54744.03 88888.00 2013-12-31 05:16:17.875 365 12635.77 243.28 54744.03 88888.00 2013-12-31 05:16:18.000 365 12635.77 243.28 54744.03 88888.00 2013-12-31 05:16:18.125 365 12635.80 243.30 54744.05 88888.00 2013-12-31 05:16:18.250 365 12635.65 243.25 54744.07 88888.00 2013-12-31 05:16:18.375 365 12635.62 243.25 54744.07 88888.00 2013-12-31 05:16:18.500 365 12635.62 243.28 54744.05 88888.00 2013-12-31 05:16:18.625 365 12635.65 243.28 54744.05 88888.00 2013-12-31 05:16:18.750 365 12635.73 243.28 54744.05 88888.00 2013-12-31 05:16:18.875 365 12635.75 243.25 54744.05 88888.00 2013-12-31 05:16:19.000 365 12635.73 243.25 54744.05 88888.00 2013-12-31 05:16:19.125 365 12635.70 243.25 54744.03 88888.00 2013-12-31 05:16:19.250 365 12635.73 243.25 54744.05 88888.00 2013-12-31 05:16:19.375 365 12635.75 243.25 54744.05 88888.00 2013-12-31 05:16:19.500 365 12635.75 243.25 54744.05 88888.00 2013-12-31 05:16:19.625 365 12635.80 243.25 54744.03 88888.00 2013-12-31 05:16:19.750 365 12635.73 243.25 54744.03 88888.00 2013-12-31 05:16:19.875 365 12635.67 243.28 54744.05 88888.00 2013-12-31 05:16:20.000 365 12635.70 243.25 54744.03 88888.00 2013-12-31 05:16:20.125 365 12635.77 243.28 54744.07 88888.00 2013-12-31 05:16:20.250 365 12635.83 243.28 54744.07 88888.00 2013-12-31 05:16:20.375 365 12635.80 243.30 54744.07 88888.00 2013-12-31 05:16:20.500 365 12635.75 243.28 54744.07 88888.00 2013-12-31 05:16:20.625 365 12635.70 243.25 54744.05 88888.00 2013-12-31 05:16:20.750 365 12635.65 243.25 54744.05 88888.00 2013-12-31 05:16:20.875 365 12635.67 243.25 54744.05 88888.00 2013-12-31 05:16:21.000 365 12635.75 243.28 54744.07 88888.00 2013-12-31 05:16:21.125 365 12635.83 243.28 54744.07 88888.00 2013-12-31 05:16:21.250 365 12635.80 243.30 54744.07 88888.00 2013-12-31 05:16:21.375 365 12635.80 243.30 54744.05 88888.00 2013-12-31 05:16:21.500 365 12635.80 243.28 54744.05 88888.00 2013-12-31 05:16:21.625 365 12635.77 243.30 54744.05 88888.00 2013-12-31 05:16:21.750 365 12635.77 243.30 54744.07 88888.00 2013-12-31 05:16:21.875 365 12635.70 243.30 54744.10 88888.00 2013-12-31 05:16:22.000 365 12635.65 243.28 54744.07 88888.00 2013-12-31 05:16:22.125 365 12635.70 243.28 54744.05 88888.00 2013-12-31 05:16:22.250 365 12635.67 243.28 54744.05 88888.00 2013-12-31 05:16:22.375 365 12635.70 243.28 54744.07 88888.00 2013-12-31 05:16:22.500 365 12635.75 243.30 54744.05 88888.00 2013-12-31 05:16:22.625 365 12635.73 243.28 54744.05 88888.00 2013-12-31 05:16:22.750 365 12635.70 243.28 54744.05 88888.00 2013-12-31 05:16:22.875 365 12635.67 243.28 54744.05 88888.00 2013-12-31 05:16:23.000 365 12635.62 243.28 54744.05 88888.00 2013-12-31 05:16:23.125 365 12635.62 243.30 54744.07 88888.00 2013-12-31 05:16:23.250 365 12635.70 243.30 54744.05 88888.00 2013-12-31 05:16:23.375 365 12635.62 243.28 54744.03 88888.00 2013-12-31 05:16:23.500 365 12635.65 243.28 54744.00 88888.00 2013-12-31 05:16:23.625 365 12635.67 243.28 54744.03 88888.00 2013-12-31 05:16:23.750 365 12635.70 243.28 54744.05 88888.00 2013-12-31 05:16:23.875 365 12635.75 243.28 54744.05 88888.00 2013-12-31 05:16:24.000 365 12635.73 243.30 54744.05 88888.00 2013-12-31 05:16:24.125 365 12635.67 243.30 54744.07 88888.00 2013-12-31 05:16:24.250 365 12635.70 243.30 54744.07 88888.00 2013-12-31 05:16:24.375 365 12635.77 243.30 54744.07 88888.00 2013-12-31 05:16:24.500 365 12635.77 243.28 54744.07 88888.00 2013-12-31 05:16:24.625 365 12635.77 243.28 54744.10 88888.00 2013-12-31 05:16:24.750 365 12635.77 243.28 54744.05 88888.00 2013-12-31 05:16:24.875 365 12635.77 243.30 54744.05 88888.00 2013-12-31 05:16:25.000 365 12635.77 243.28 54744.05 88888.00 2013-12-31 05:16:25.125 365 12635.77 243.28 54744.05 88888.00 2013-12-31 05:16:25.250 365 12635.80 243.25 54744.07 88888.00 2013-12-31 05:16:25.375 365 12635.85 243.25 54744.05 88888.00 2013-12-31 05:16:25.500 365 12635.88 243.28 54744.05 88888.00 2013-12-31 05:16:25.625 365 12635.88 243.28 54744.05 88888.00 2013-12-31 05:16:25.750 365 12635.83 243.25 54744.07 88888.00 2013-12-31 05:16:25.875 365 12635.80 243.28 54744.05 88888.00 2013-12-31 05:16:26.000 365 12635.85 243.25 54744.05 88888.00 2013-12-31 05:16:26.125 365 12635.88 243.28 54744.07 88888.00 2013-12-31 05:16:26.250 365 12635.80 243.25 54744.07 88888.00 2013-12-31 05:16:26.375 365 12635.77 243.28 54744.07 88888.00 2013-12-31 05:16:26.500 365 12635.80 243.28 54744.07 88888.00 2013-12-31 05:16:26.625 365 12635.88 243.28 54744.07 88888.00 2013-12-31 05:16:26.750 365 12635.80 243.25 54744.07 88888.00 2013-12-31 05:16:26.875 365 12635.75 243.30 54744.07 88888.00 2013-12-31 05:16:27.000 365 12635.75 243.30 54744.07 88888.00 2013-12-31 05:16:27.125 365 12635.75 243.28 54744.10 88888.00 2013-12-31 05:16:27.250 365 12635.77 243.25 54744.07 88888.00 2013-12-31 05:16:27.375 365 12635.83 243.25 54744.07 88888.00 2013-12-31 05:16:27.500 365 12635.85 243.28 54744.07 88888.00 2013-12-31 05:16:27.625 365 12635.75 243.28 54744.07 88888.00 2013-12-31 05:16:27.750 365 12635.73 243.30 54744.05 88888.00 2013-12-31 05:16:27.875 365 12635.83 243.30 54744.07 88888.00 2013-12-31 05:16:28.000 365 12635.83 243.30 54744.10 88888.00 2013-12-31 05:16:28.125 365 12635.77 243.30 54744.07 88888.00 2013-12-31 05:16:28.250 365 12635.70 243.28 54744.07 88888.00 2013-12-31 05:16:28.375 365 12635.75 243.25 54744.07 88888.00 2013-12-31 05:16:28.500 365 12635.80 243.25 54744.07 88888.00 2013-12-31 05:16:28.625 365 12635.85 243.28 54744.05 88888.00 2013-12-31 05:16:28.750 365 12635.83 243.25 54744.05 88888.00 2013-12-31 05:16:28.875 365 12635.80 243.25 54744.05 88888.00 2013-12-31 05:16:29.000 365 12635.83 243.25 54744.05 88888.00 2013-12-31 05:16:29.125 365 12635.80 243.30 54744.07 88888.00 2013-12-31 05:16:29.250 365 12635.77 243.28 54744.07 88888.00 2013-12-31 05:16:29.375 365 12635.75 243.28 54744.07 88888.00 2013-12-31 05:16:29.500 365 12635.80 243.25 54744.03 88888.00 2013-12-31 05:16:29.625 365 12635.88 243.25 54744.03 88888.00 2013-12-31 05:16:29.750 365 12635.90 243.25 54744.05 88888.00 2013-12-31 05:16:29.875 365 12635.85 243.25 54744.10 88888.00 2013-12-31 05:16:30.000 365 12635.83 243.25 54744.07 88888.00 2013-12-31 05:16:30.125 365 12635.80 243.25 54744.07 88888.00 2013-12-31 05:16:30.250 365 12635.83 243.25 54744.07 88888.00 2013-12-31 05:16:30.375 365 12635.85 243.25 54744.05 88888.00 2013-12-31 05:16:30.500 365 12635.85 243.28 54744.07 88888.00 2013-12-31 05:16:30.625 365 12635.80 243.25 54744.07 88888.00 2013-12-31 05:16:30.750 365 12635.77 243.25 54744.05 88888.00 2013-12-31 05:16:30.875 365 12635.80 243.25 54744.10 88888.00 2013-12-31 05:16:31.000 365 12635.75 243.25 54744.10 88888.00 2013-12-31 05:16:31.125 365 12635.73 243.28 54744.12 88888.00 2013-12-31 05:16:31.250 365 12635.83 243.30 54744.07 88888.00 2013-12-31 05:16:31.375 365 12635.85 243.30 54744.07 88888.00 2013-12-31 05:16:31.500 365 12635.83 243.28 54744.07 88888.00 2013-12-31 05:16:31.625 365 12635.77 243.25 54744.07 88888.00 2013-12-31 05:16:31.750 365 12635.80 243.25 54744.07 88888.00 2013-12-31 05:16:31.875 365 12635.83 243.25 54744.10 88888.00 2013-12-31 05:16:32.000 365 12635.80 243.25 54744.10 88888.00 2013-12-31 05:16:32.125 365 12635.77 243.28 54744.10 88888.00 2013-12-31 05:16:32.250 365 12635.77 243.28 54744.10 88888.00 2013-12-31 05:16:32.375 365 12635.80 243.25 54744.07 88888.00 2013-12-31 05:16:32.500 365 12635.80 243.28 54744.07 88888.00 2013-12-31 05:16:32.625 365 12635.75 243.28 54744.07 88888.00 2013-12-31 05:16:32.750 365 12635.73 243.28 54744.12 88888.00 2013-12-31 05:16:32.875 365 12635.75 243.25 54744.10 88888.00 2013-12-31 05:16:33.000 365 12635.73 243.22 54744.07 88888.00 2013-12-31 05:16:33.125 365 12635.73 243.25 54744.05 88888.00 2013-12-31 05:16:33.250 365 12635.75 243.28 54744.07 88888.00 2013-12-31 05:16:33.375 365 12635.75 243.28 54744.10 88888.00 2013-12-31 05:16:33.500 365 12635.77 243.28 54744.07 88888.00 2013-12-31 05:16:33.625 365 12635.77 243.28 54744.07 88888.00 2013-12-31 05:16:33.750 365 12635.77 243.25 54744.07 88888.00 2013-12-31 05:16:33.875 365 12635.80 243.28 54744.10 88888.00 2013-12-31 05:16:34.000 365 12635.80 243.28 54744.07 88888.00 2013-12-31 05:16:34.125 365 12635.73 243.25 54744.10 88888.00 2013-12-31 05:16:34.250 365 12635.70 243.22 54744.07 88888.00 2013-12-31 05:16:34.375 365 12635.75 243.25 54744.07 88888.00 2013-12-31 05:16:34.500 365 12635.73 243.25 54744.10 88888.00 2013-12-31 05:16:34.625 365 12635.70 243.28 54744.10 88888.00 2013-12-31 05:16:34.750 365 12635.65 243.25 54744.10 88888.00 2013-12-31 05:16:34.875 365 12635.70 243.28 54744.12 88888.00 2013-12-31 05:16:35.000 365 12635.75 243.28 54744.12 88888.00 2013-12-31 05:16:35.125 365 12635.77 243.30 54744.10 88888.00 2013-12-31 05:16:35.250 365 12635.75 243.30 54744.12 88888.00 2013-12-31 05:16:35.375 365 12635.80 243.30 54744.10 88888.00 2013-12-31 05:16:35.500 365 12635.83 243.25 54744.07 88888.00 2013-12-31 05:16:35.625 365 12635.80 243.28 54744.07 88888.00 2013-12-31 05:16:35.750 365 12635.77 243.25 54744.05 88888.00 2013-12-31 05:16:35.875 365 12635.77 243.25 54744.07 88888.00 2013-12-31 05:16:36.000 365 12635.83 243.22 54744.07 88888.00 2013-12-31 05:16:36.125 365 12635.85 243.22 54744.07 88888.00 2013-12-31 05:16:36.250 365 12635.80 243.22 54744.05 88888.00 2013-12-31 05:16:36.375 365 12635.75 243.22 54744.05 88888.00 2013-12-31 05:16:36.500 365 12635.73 243.22 54744.10 88888.00 2013-12-31 05:16:36.625 365 12635.75 243.30 54744.12 88888.00 2013-12-31 05:16:36.750 365 12635.77 243.28 54744.12 88888.00 2013-12-31 05:16:36.875 365 12635.83 243.25 54744.12 88888.00 2013-12-31 05:16:37.000 365 12635.83 243.25 54744.10 88888.00 2013-12-31 05:16:37.125 365 12635.77 243.25 54744.07 88888.00 2013-12-31 05:16:37.250 365 12635.67 243.20 54744.07 88888.00 2013-12-31 05:16:37.375 365 12635.73 243.22 54744.05 88888.00 2013-12-31 05:16:37.500 365 12635.77 243.22 54744.07 88888.00 2013-12-31 05:16:37.625 365 12635.77 243.25 54744.10 88888.00 2013-12-31 05:16:37.750 365 12635.75 243.28 54744.07 88888.00 2013-12-31 05:16:37.875 365 12635.77 243.25 54744.05 88888.00 2013-12-31 05:16:38.000 365 12635.75 243.25 54744.05 88888.00 2013-12-31 05:16:38.125 365 12635.77 243.22 54744.07 88888.00 2013-12-31 05:16:38.250 365 12635.77 243.22 54744.07 88888.00 2013-12-31 05:16:38.375 365 12635.90 243.22 54744.07 88888.00 2013-12-31 05:16:38.500 365 12635.88 243.25 54744.07 88888.00 2013-12-31 05:16:38.625 365 12635.83 243.25 54744.07 88888.00 2013-12-31 05:16:38.750 365 12635.75 243.25 54744.10 88888.00 2013-12-31 05:16:38.875 365 12635.75 243.22 54744.10 88888.00 2013-12-31 05:16:39.000 365 12635.70 243.28 54744.10 88888.00 2013-12-31 05:16:39.125 365 12635.70 243.25 54744.10 88888.00 2013-12-31 05:16:39.250 365 12635.70 243.22 54744.10 88888.00 2013-12-31 05:16:39.375 365 12635.70 243.22 54744.07 88888.00 2013-12-31 05:16:39.500 365 12635.70 243.22 54744.10 88888.00 2013-12-31 05:16:39.625 365 12635.67 243.22 54744.07 88888.00 2013-12-31 05:16:39.750 365 12635.67 243.22 54744.07 88888.00 2013-12-31 05:16:39.875 365 12635.75 243.22 54744.10 88888.00 2013-12-31 05:16:40.000 365 12635.80 243.22 54744.03 88888.00 2013-12-31 05:16:40.125 365 12635.83 243.22 54744.03 88888.00 2013-12-31 05:16:40.250 365 12635.75 243.25 54744.05 88888.00 2013-12-31 05:16:40.375 365 12635.77 243.28 54744.07 88888.00 2013-12-31 05:16:40.500 365 12635.80 243.25 54744.05 88888.00 2013-12-31 05:16:40.625 365 12635.83 243.25 54744.05 88888.00 2013-12-31 05:16:40.750 365 12635.77 243.22 54744.07 88888.00 2013-12-31 05:16:40.875 365 12635.75 243.25 54744.07 88888.00 2013-12-31 05:16:41.000 365 12635.77 243.25 54744.05 88888.00 2013-12-31 05:16:41.125 365 12635.75 243.25 54744.07 88888.00 2013-12-31 05:16:41.250 365 12635.75 243.22 54744.07 88888.00 2013-12-31 05:16:41.375 365 12635.77 243.25 54744.05 88888.00 2013-12-31 05:16:41.500 365 12635.75 243.25 54744.07 88888.00 2013-12-31 05:16:41.625 365 12635.75 243.25 54744.10 88888.00 2013-12-31 05:16:41.750 365 12635.73 243.25 54744.12 88888.00 2013-12-31 05:16:41.875 365 12635.73 243.28 54744.10 88888.00 2013-12-31 05:16:42.000 365 12635.75 243.25 54744.10 88888.00 2013-12-31 05:16:42.125 365 12635.75 243.25 54744.10 88888.00 2013-12-31 05:16:42.250 365 12635.75 243.22 54744.10 88888.00 2013-12-31 05:16:42.375 365 12635.77 243.25 54744.10 88888.00 2013-12-31 05:16:42.500 365 12635.77 243.25 54744.05 88888.00 2013-12-31 05:16:42.625 365 12635.80 243.25 54744.07 88888.00 2013-12-31 05:16:42.750 365 12635.83 243.22 54744.10 88888.00 2013-12-31 05:16:42.875 365 12635.85 243.25 54744.07 88888.00 2013-12-31 05:16:43.000 365 12635.83 243.25 54744.07 88888.00 2013-12-31 05:16:43.125 365 12635.83 243.25 54744.07 88888.00 2013-12-31 05:16:43.250 365 12635.83 243.22 54744.10 88888.00 2013-12-31 05:16:43.375 365 12635.80 243.25 54744.12 88888.00 2013-12-31 05:16:43.500 365 12635.77 243.25 54744.12 88888.00 2013-12-31 05:16:43.625 365 12635.77 243.25 54744.07 88888.00 2013-12-31 05:16:43.750 365 12635.80 243.22 54744.07 88888.00 2013-12-31 05:16:43.875 365 12635.75 243.20 54744.07 88888.00 2013-12-31 05:16:44.000 365 12635.73 243.22 54744.05 88888.00 2013-12-31 05:16:44.125 365 12635.77 243.25 54744.07 88888.00 2013-12-31 05:16:44.250 365 12635.75 243.22 54744.10 88888.00 2013-12-31 05:16:44.375 365 12635.70 243.25 54744.07 88888.00 2013-12-31 05:16:44.500 365 12635.73 243.25 54744.07 88888.00 2013-12-31 05:16:44.625 365 12635.77 243.25 54744.10 88888.00 2013-12-31 05:16:44.750 365 12635.75 243.25 54744.10 88888.00 2013-12-31 05:16:44.875 365 12635.67 243.22 54744.07 88888.00 2013-12-31 05:16:45.000 365 12635.65 243.22 54744.05 88888.00 2013-12-31 05:16:45.125 365 12635.67 243.25 54744.07 88888.00 2013-12-31 05:16:45.250 365 12635.73 243.28 54744.07 88888.00 2013-12-31 05:16:45.375 365 12635.80 243.28 54744.07 88888.00 2013-12-31 05:16:45.500 365 12635.85 243.25 54744.07 88888.00 2013-12-31 05:16:45.625 365 12635.88 243.25 54744.07 88888.00 2013-12-31 05:16:45.750 365 12635.90 243.25 54744.07 88888.00 2013-12-31 05:16:45.875 365 12635.85 243.25 54744.10 88888.00 2013-12-31 05:16:46.000 365 12635.80 243.22 54744.07 88888.00 2013-12-31 05:16:46.125 365 12635.75 243.22 54744.07 88888.00 2013-12-31 05:16:46.250 365 12635.77 243.22 54744.07 88888.00 2013-12-31 05:16:46.375 365 12635.80 243.22 54744.07 88888.00 2013-12-31 05:16:46.500 365 12635.77 243.22 54744.05 88888.00 2013-12-31 05:16:46.625 365 12635.77 243.25 54744.07 88888.00 2013-12-31 05:16:46.750 365 12635.77 243.22 54744.07 88888.00 2013-12-31 05:16:46.875 365 12635.73 243.25 54744.07 88888.00 2013-12-31 05:16:47.000 365 12635.67 243.22 54744.05 88888.00 2013-12-31 05:16:47.125 365 12635.75 243.22 54744.05 88888.00 2013-12-31 05:16:47.250 365 12635.77 243.22 54744.07 88888.00 2013-12-31 05:16:47.375 365 12635.77 243.25 54744.07 88888.00 2013-12-31 05:16:47.500 365 12635.77 243.25 54744.10 88888.00 2013-12-31 05:16:47.625 365 12635.75 243.22 54744.10 88888.00 2013-12-31 05:16:47.750 365 12635.70 243.25 54744.10 88888.00 2013-12-31 05:16:47.875 365 12635.77 243.28 54744.10 88888.00 2013-12-31 05:16:48.000 365 12635.83 243.25 54744.07 88888.00 2013-12-31 05:16:48.125 365 12635.80 243.22 54744.10 88888.00 2013-12-31 05:16:48.250 365 12635.75 243.25 54744.10 88888.00 2013-12-31 05:16:48.375 365 12635.77 243.22 54744.10 88888.00 2013-12-31 05:16:48.500 365 12635.77 243.25 54744.10 88888.00 2013-12-31 05:16:48.625 365 12635.80 243.28 54744.07 88888.00 2013-12-31 05:16:48.750 365 12635.85 243.25 54744.07 88888.00 2013-12-31 05:16:48.875 365 12635.83 243.22 54744.10 88888.00 2013-12-31 05:16:49.000 365 12635.80 243.22 54744.10 88888.00 2013-12-31 05:16:49.125 365 12635.83 243.25 54744.07 88888.00 2013-12-31 05:16:49.250 365 12635.83 243.25 54744.10 88888.00 2013-12-31 05:16:49.375 365 12635.75 243.25 54744.10 88888.00 2013-12-31 05:16:49.500 365 12635.70 243.25 54744.10 88888.00 2013-12-31 05:16:49.625 365 12635.67 243.22 54744.10 88888.00 2013-12-31 05:16:49.750 365 12635.65 243.22 54744.10 88888.00 2013-12-31 05:16:49.875 365 12635.65 243.22 54744.07 88888.00 2013-12-31 05:16:50.000 365 12635.67 243.25 54744.05 88888.00 2013-12-31 05:16:50.125 365 12635.77 243.25 54744.05 88888.00 2013-12-31 05:16:50.250 365 12635.80 243.25 54744.07 88888.00 2013-12-31 05:16:50.375 365 12635.75 243.25 54744.10 88888.00 2013-12-31 05:16:50.500 365 12635.77 243.22 54744.07 88888.00 2013-12-31 05:16:50.625 365 12635.80 243.22 54744.07 88888.00 2013-12-31 05:16:50.750 365 12635.85 243.22 54744.07 88888.00 2013-12-31 05:16:50.875 365 12635.85 243.25 54744.10 88888.00 2013-12-31 05:16:51.000 365 12635.80 243.25 54744.07 88888.00 2013-12-31 05:16:51.125 365 12635.83 243.28 54744.07 88888.00 2013-12-31 05:16:51.250 365 12635.83 243.25 54744.07 88888.00 2013-12-31 05:16:51.375 365 12635.83 243.25 54744.07 88888.00 2013-12-31 05:16:51.500 365 12635.83 243.25 54744.07 88888.00 2013-12-31 05:16:51.625 365 12635.75 243.25 54744.10 88888.00 2013-12-31 05:16:51.750 365 12635.73 243.25 54744.07 88888.00 2013-12-31 05:16:51.875 365 12635.80 243.25 54744.07 88888.00 2013-12-31 05:16:52.000 365 12635.88 243.28 54744.07 88888.00 2013-12-31 05:16:52.125 365 12635.85 243.25 54744.07 88888.00 2013-12-31 05:16:52.250 365 12635.80 243.28 54744.07 88888.00 2013-12-31 05:16:52.375 365 12635.77 243.25 54744.10 88888.00 2013-12-31 05:16:52.500 365 12635.75 243.25 54744.05 88888.00 2013-12-31 05:16:52.625 365 12635.75 243.22 54744.07 88888.00 2013-12-31 05:16:52.750 365 12635.77 243.22 54744.07 88888.00 2013-12-31 05:16:52.875 365 12635.83 243.25 54744.10 88888.00 2013-12-31 05:16:53.000 365 12635.83 243.25 54744.10 88888.00 2013-12-31 05:16:53.125 365 12635.80 243.25 54744.12 88888.00 2013-12-31 05:16:53.250 365 12635.75 243.25 54744.12 88888.00 2013-12-31 05:16:53.375 365 12635.80 243.25 54744.10 88888.00 2013-12-31 05:16:53.500 365 12635.85 243.25 54744.07 88888.00 2013-12-31 05:16:53.625 365 12635.85 243.25 54744.10 88888.00 2013-12-31 05:16:53.750 365 12635.83 243.28 54744.12 88888.00 2013-12-31 05:16:53.875 365 12635.83 243.22 54744.07 88888.00 2013-12-31 05:16:54.000 365 12635.85 243.25 54744.05 88888.00 2013-12-31 05:16:54.125 365 12635.83 243.28 54744.10 88888.00 2013-12-31 05:16:54.250 365 12635.75 243.25 54744.12 88888.00 2013-12-31 05:16:54.375 365 12635.80 243.25 54744.12 88888.00 2013-12-31 05:16:54.500 365 12635.80 243.22 54744.10 88888.00 2013-12-31 05:16:54.625 365 12635.77 243.22 54744.10 88888.00 2013-12-31 05:16:54.750 365 12635.77 243.25 54744.10 88888.00 2013-12-31 05:16:54.875 365 12635.85 243.22 54744.10 88888.00 2013-12-31 05:16:55.000 365 12635.90 243.22 54744.10 88888.00 2013-12-31 05:16:55.125 365 12635.90 243.28 54744.10 88888.00 2013-12-31 05:16:55.250 365 12635.90 243.25 54744.10 88888.00 2013-12-31 05:16:55.375 365 12635.90 243.25 54744.10 88888.00 2013-12-31 05:16:55.500 365 12635.85 243.25 54744.07 88888.00 2013-12-31 05:16:55.625 365 12635.88 243.25 54744.07 88888.00 2013-12-31 05:16:55.750 365 12635.92 243.25 54744.05 88888.00 2013-12-31 05:16:55.875 365 12635.90 243.25 54744.05 88888.00 2013-12-31 05:16:56.000 365 12635.90 243.25 54744.05 88888.00 2013-12-31 05:16:56.125 365 12635.83 243.25 54744.05 88888.00 2013-12-31 05:16:56.250 365 12635.85 243.25 54744.07 88888.00 2013-12-31 05:16:56.375 365 12635.90 243.22 54744.07 88888.00 2013-12-31 05:16:56.500 365 12635.88 243.25 54744.07 88888.00 2013-12-31 05:16:56.625 365 12635.85 243.25 54744.07 88888.00 2013-12-31 05:16:56.750 365 12635.92 243.25 54744.07 88888.00 2013-12-31 05:16:56.875 365 12635.95 243.25 54744.07 88888.00 2013-12-31 05:16:57.000 365 12635.95 243.25 54744.07 88888.00 2013-12-31 05:16:57.125 365 12635.92 243.25 54744.07 88888.00 2013-12-31 05:16:57.250 365 12635.90 243.25 54744.07 88888.00 2013-12-31 05:16:57.375 365 12635.92 243.22 54744.07 88888.00 2013-12-31 05:16:57.500 365 12635.92 243.22 54744.05 88888.00 2013-12-31 05:16:57.625 365 12635.92 243.28 54744.05 88888.00 2013-12-31 05:16:57.750 365 12635.92 243.28 54744.10 88888.00 2013-12-31 05:16:57.875 365 12635.90 243.28 54744.07 88888.00 2013-12-31 05:16:58.000 365 12635.80 243.22 54744.05 88888.00 2013-12-31 05:16:58.125 365 12635.83 243.20 54744.07 88888.00 2013-12-31 05:16:58.250 365 12635.85 243.22 54744.10 88888.00 2013-12-31 05:16:58.375 365 12635.90 243.25 54744.12 88888.00 2013-12-31 05:16:58.500 365 12635.90 243.28 54744.12 88888.00 2013-12-31 05:16:58.625 365 12635.85 243.28 54744.07 88888.00 2013-12-31 05:16:58.750 365 12635.85 243.25 54744.05 88888.00 2013-12-31 05:16:58.875 365 12635.85 243.22 54744.07 88888.00 2013-12-31 05:16:59.000 365 12635.85 243.25 54744.07 88888.00 2013-12-31 05:16:59.125 365 12635.88 243.28 54744.10 88888.00 2013-12-31 05:16:59.250 365 12635.85 243.25 54744.12 88888.00 2013-12-31 05:16:59.375 365 12635.85 243.25 54744.10 88888.00 2013-12-31 05:16:59.500 365 12635.85 243.22 54744.10 88888.00 2013-12-31 05:16:59.625 365 12635.90 243.25 54744.10 88888.00 2013-12-31 05:16:59.750 365 12635.85 243.28 54744.10 88888.00 2013-12-31 05:16:59.875 365 12635.83 243.22 54744.10 88888.00 2013-12-31 05:17:00.000 365 12635.90 243.22 54744.10 88888.00 2013-12-31 05:17:00.125 365 12635.92 243.28 54744.10 88888.00 2013-12-31 05:17:00.250 365 12635.88 243.28 54744.10 88888.00 2013-12-31 05:17:00.375 365 12635.88 243.25 54744.07 88888.00 2013-12-31 05:17:00.500 365 12635.88 243.25 54744.07 88888.00 2013-12-31 05:17:00.625 365 12635.85 243.25 54744.10 88888.00 2013-12-31 05:17:00.750 365 12635.88 243.22 54744.10 88888.00 2013-12-31 05:17:00.875 365 12635.90 243.25 54744.07 88888.00 2013-12-31 05:17:01.000 365 12635.95 243.22 54744.05 88888.00 2013-12-31 05:17:01.125 365 12635.88 243.22 54744.07 88888.00 2013-12-31 05:17:01.250 365 12635.83 243.22 54744.07 88888.00 2013-12-31 05:17:01.375 365 12635.88 243.22 54744.07 88888.00 2013-12-31 05:17:01.500 365 12635.85 243.22 54744.07 88888.00 2013-12-31 05:17:01.625 365 12635.88 243.22 54744.10 88888.00 2013-12-31 05:17:01.750 365 12635.85 243.22 54744.10 88888.00 2013-12-31 05:17:01.875 365 12635.85 243.22 54744.12 88888.00 2013-12-31 05:17:02.000 365 12635.88 243.22 54744.12 88888.00 2013-12-31 05:17:02.125 365 12635.85 243.22 54744.12 88888.00 2013-12-31 05:17:02.250 365 12635.88 243.20 54744.10 88888.00 2013-12-31 05:17:02.375 365 12635.88 243.20 54744.07 88888.00 2013-12-31 05:17:02.500 365 12635.88 243.20 54744.07 88888.00 2013-12-31 05:17:02.625 365 12635.88 243.20 54744.07 88888.00 2013-12-31 05:17:02.750 365 12635.88 243.22 54744.10 88888.00 2013-12-31 05:17:02.875 365 12635.90 243.25 54744.10 88888.00 2013-12-31 05:17:03.000 365 12635.88 243.25 54744.07 88888.00 2013-12-31 05:17:03.125 365 12635.92 243.25 54744.10 88888.00 2013-12-31 05:17:03.250 365 12635.92 243.20 54744.10 88888.00 2013-12-31 05:17:03.375 365 12635.83 243.20 54744.10 88888.00 2013-12-31 05:17:03.500 365 12635.83 243.22 54744.15 88888.00 2013-12-31 05:17:03.625 365 12635.90 243.25 54744.12 88888.00 2013-12-31 05:17:03.750 365 12635.95 243.22 54744.12 88888.00 2013-12-31 05:17:03.875 365 12635.95 243.22 54744.10 88888.00 2013-12-31 05:17:04.000 365 12635.88 243.20 54744.10 88888.00 2013-12-31 05:17:04.125 365 12635.85 243.22 54744.10 88888.00 2013-12-31 05:17:04.250 365 12635.88 243.20 54744.07 88888.00 2013-12-31 05:17:04.375 365 12635.98 243.22 54744.07 88888.00 2013-12-31 05:17:04.500 365 12635.98 243.22 54744.10 88888.00 2013-12-31 05:17:04.625 365 12635.98 243.22 54744.10 88888.00 2013-12-31 05:17:04.750 365 12635.95 243.22 54744.07 88888.00 2013-12-31 05:17:04.875 365 12635.98 243.22 54744.07 88888.00 2013-12-31 05:17:05.000 365 12635.95 243.22 54744.07 88888.00 2013-12-31 05:17:05.125 365 12635.98 243.25 54744.10 88888.00 2013-12-31 05:17:05.250 365 12635.92 243.22 54744.10 88888.00 2013-12-31 05:17:05.375 365 12635.98 243.25 54744.10 88888.00 2013-12-31 05:17:05.500 365 12636.00 243.25 54744.10 88888.00 2013-12-31 05:17:05.625 365 12635.95 243.25 54744.10 88888.00 2013-12-31 05:17:05.750 365 12635.92 243.25 54744.07 88888.00 2013-12-31 05:17:05.875 365 12635.95 243.25 54744.10 88888.00 2013-12-31 05:17:06.000 365 12635.90 243.25 54744.10 88888.00 2013-12-31 05:17:06.125 365 12635.92 243.22 54744.10 88888.00 2013-12-31 05:17:06.250 365 12635.90 243.20 54744.07 88888.00 2013-12-31 05:17:06.375 365 12635.90 243.22 54744.07 88888.00 2013-12-31 05:17:06.500 365 12635.80 243.22 54744.10 88888.00 2013-12-31 05:17:06.625 365 12635.80 243.25 54744.10 88888.00 2013-12-31 05:17:06.750 365 12635.90 243.25 54744.10 88888.00 2013-12-31 05:17:06.875 365 12635.90 243.25 54744.10 88888.00 2013-12-31 05:17:07.000 365 12635.92 243.25 54744.10 88888.00 2013-12-31 05:17:07.125 365 12635.95 243.25 54744.10 88888.00 2013-12-31 05:17:07.250 365 12635.92 243.22 54744.10 88888.00 2013-12-31 05:17:07.375 365 12635.90 243.22 54744.10 88888.00 2013-12-31 05:17:07.500 365 12635.88 243.22 54744.10 88888.00 2013-12-31 05:17:07.625 365 12635.83 243.22 54744.10 88888.00 2013-12-31 05:17:07.750 365 12635.83 243.25 54744.12 88888.00 2013-12-31 05:17:07.875 365 12635.90 243.22 54744.12 88888.00 2013-12-31 05:17:08.000 365 12635.90 243.22 54744.10 88888.00 2013-12-31 05:17:08.125 365 12635.92 243.22 54744.10 88888.00 2013-12-31 05:17:08.250 365 12635.92 243.22 54744.10 88888.00 2013-12-31 05:17:08.375 365 12635.90 243.25 54744.10 88888.00 2013-12-31 05:17:08.500 365 12635.92 243.25 54744.10 88888.00 2013-12-31 05:17:08.625 365 12635.92 243.28 54744.07 88888.00 2013-12-31 05:17:08.750 365 12635.90 243.25 54744.07 88888.00 2013-12-31 05:17:08.875 365 12635.88 243.22 54744.07 88888.00 2013-12-31 05:17:09.000 365 12635.88 243.22 54744.10 88888.00 2013-12-31 05:17:09.125 365 12635.88 243.25 54744.10 88888.00 2013-12-31 05:17:09.250 365 12635.88 243.20 54744.10 88888.00 2013-12-31 05:17:09.375 365 12635.83 243.20 54744.07 88888.00 2013-12-31 05:17:09.500 365 12635.77 243.22 54744.07 88888.00 2013-12-31 05:17:09.625 365 12635.75 243.25 54744.10 88888.00 2013-12-31 05:17:09.750 365 12635.80 243.28 54744.12 88888.00 2013-12-31 05:17:09.875 365 12635.88 243.28 54744.15 88888.00 2013-12-31 05:17:10.000 365 12635.83 243.25 54744.07 88888.00 2013-12-31 05:17:10.125 365 12635.88 243.22 54744.07 88888.00 2013-12-31 05:17:10.250 365 12635.85 243.25 54744.10 88888.00 2013-12-31 05:17:10.375 365 12635.83 243.25 54744.10 88888.00 2013-12-31 05:17:10.500 365 12635.75 243.25 54744.10 88888.00 2013-12-31 05:17:10.625 365 12635.75 243.22 54744.12 88888.00 2013-12-31 05:17:10.750 365 12635.83 243.25 54744.10 88888.00 2013-12-31 05:17:10.875 365 12635.92 243.22 54744.07 88888.00 2013-12-31 05:17:11.000 365 12635.92 243.22 54744.07 88888.00 2013-12-31 05:17:11.125 365 12635.90 243.22 54744.07 88888.00 2013-12-31 05:17:11.250 365 12635.88 243.22 54744.10 88888.00 2013-12-31 05:17:11.375 365 12635.92 243.25 54744.10 88888.00 2013-12-31 05:17:11.500 365 12635.95 243.28 54744.07 88888.00 2013-12-31 05:17:11.625 365 12635.88 243.25 54744.10 88888.00 2013-12-31 05:17:11.750 365 12635.80 243.22 54744.07 88888.00 2013-12-31 05:17:11.875 365 12635.77 243.25 54744.10 88888.00 2013-12-31 05:17:12.000 365 12635.77 243.25 54744.10 88888.00 2013-12-31 05:17:12.125 365 12635.85 243.25 54744.10 88888.00 2013-12-31 05:17:12.250 365 12635.90 243.22 54744.10 88888.00 2013-12-31 05:17:12.375 365 12635.90 243.22 54744.12 88888.00 2013-12-31 05:17:12.500 365 12635.90 243.22 54744.10 88888.00 2013-12-31 05:17:12.625 365 12635.90 243.28 54744.10 88888.00 2013-12-31 05:17:12.750 365 12635.88 243.22 54744.12 88888.00 2013-12-31 05:17:12.875 365 12635.85 243.22 54744.12 88888.00 2013-12-31 05:17:13.000 365 12635.85 243.25 54744.15 88888.00 2013-12-31 05:17:13.125 365 12635.83 243.25 54744.18 88888.00 2013-12-31 05:17:13.250 365 12635.80 243.22 54744.07 88888.00 2013-12-31 05:17:13.375 365 12635.85 243.25 54744.05 88888.00 2013-12-31 05:17:13.500 365 12635.80 243.25 54744.10 88888.00 2013-12-31 05:17:13.625 365 12635.75 243.25 54744.10 88888.00 2013-12-31 05:17:13.750 365 12635.70 243.25 54744.12 88888.00 2013-12-31 05:17:13.875 365 12635.70 243.22 54744.12 88888.00 2013-12-31 05:17:14.000 365 12635.75 243.20 54744.10 88888.00 2013-12-31 05:17:14.125 365 12635.85 243.22 54744.12 88888.00 2013-12-31 05:17:14.250 365 12635.90 243.20 54744.12 88888.00 2013-12-31 05:17:14.375 365 12635.90 243.20 54744.10 88888.00 2013-12-31 05:17:14.500 365 12635.90 243.20 54744.12 88888.00 2013-12-31 05:17:14.625 365 12635.85 243.22 54744.12 88888.00 2013-12-31 05:17:14.750 365 12635.80 243.25 54744.12 88888.00 2013-12-31 05:17:14.875 365 12635.85 243.22 54744.12 88888.00 2013-12-31 05:17:15.000 365 12635.85 243.20 54744.07 88888.00 2013-12-31 05:17:15.125 365 12635.83 243.20 54744.05 88888.00 2013-12-31 05:17:15.250 365 12635.83 243.22 54744.07 88888.00 2013-12-31 05:17:15.375 365 12635.85 243.25 54744.12 88888.00 2013-12-31 05:17:15.500 365 12635.83 243.22 54744.12 88888.00 2013-12-31 05:17:15.625 365 12635.77 243.22 54744.12 88888.00 2013-12-31 05:17:15.750 365 12635.73 243.22 54744.10 88888.00 2013-12-31 05:17:15.875 365 12635.77 243.25 54744.12 88888.00 2013-12-31 05:17:16.000 365 12635.80 243.22 54744.12 88888.00 2013-12-31 05:17:16.125 365 12635.75 243.22 54744.12 88888.00 2013-12-31 05:17:16.250 365 12635.73 243.20 54744.10 88888.00 2013-12-31 05:17:16.375 365 12635.75 243.22 54744.07 88888.00 2013-12-31 05:17:16.500 365 12635.77 243.22 54744.10 88888.00 2013-12-31 05:17:16.625 365 12635.83 243.22 54744.12 88888.00 2013-12-31 05:17:16.750 365 12635.88 243.22 54744.12 88888.00 2013-12-31 05:17:16.875 365 12635.88 243.22 54744.10 88888.00 2013-12-31 05:17:17.000 365 12635.85 243.22 54744.10 88888.00 2013-12-31 05:17:17.125 365 12635.85 243.22 54744.15 88888.00 2013-12-31 05:17:17.250 365 12635.80 243.22 54744.12 88888.00 2013-12-31 05:17:17.375 365 12635.83 243.20 54744.10 88888.00 2013-12-31 05:17:17.500 365 12635.85 243.22 54744.10 88888.00 2013-12-31 05:17:17.625 365 12635.77 243.22 54744.10 88888.00 2013-12-31 05:17:17.750 365 12635.73 243.20 54744.10 88888.00 2013-12-31 05:17:17.875 365 12635.75 243.22 54744.10 88888.00 2013-12-31 05:17:18.000 365 12635.77 243.22 54744.10 88888.00 2013-12-31 05:17:18.125 365 12635.80 243.22 54744.10 88888.00 2013-12-31 05:17:18.250 365 12635.77 243.22 54744.10 88888.00 2013-12-31 05:17:18.375 365 12635.75 243.22 54744.12 88888.00 2013-12-31 05:17:18.500 365 12635.67 243.22 54744.12 88888.00 2013-12-31 05:17:18.625 365 12635.70 243.20 54744.12 88888.00 2013-12-31 05:17:18.750 365 12635.75 243.22 54744.10 88888.00 2013-12-31 05:17:18.875 365 12635.75 243.25 54744.12 88888.00 2013-12-31 05:17:19.000 365 12635.77 243.25 54744.10 88888.00 2013-12-31 05:17:19.125 365 12635.75 243.25 54744.15 88888.00 2013-12-31 05:17:19.250 365 12635.70 243.25 54744.15 88888.00 2013-12-31 05:17:19.375 365 12635.73 243.25 54744.12 88888.00 2013-12-31 05:17:19.500 365 12635.75 243.20 54744.12 88888.00 2013-12-31 05:17:19.625 365 12635.75 243.20 54744.10 88888.00 2013-12-31 05:17:19.750 365 12635.80 243.22 54744.12 88888.00 2013-12-31 05:17:19.875 365 12635.85 243.22 54744.12 88888.00 2013-12-31 05:17:20.000 365 12635.83 243.25 54744.12 88888.00 2013-12-31 05:17:20.125 365 12635.75 243.25 54744.12 88888.00 2013-12-31 05:17:20.250 365 12635.80 243.25 54744.12 88888.00 2013-12-31 05:17:20.375 365 12635.90 243.25 54744.10 88888.00 2013-12-31 05:17:20.500 365 12635.88 243.25 54744.10 88888.00 2013-12-31 05:17:20.625 365 12635.80 243.25 54744.10 88888.00 2013-12-31 05:17:20.750 365 12635.83 243.25 54744.10 88888.00 2013-12-31 05:17:20.875 365 12635.85 243.25 54744.12 88888.00 2013-12-31 05:17:21.000 365 12635.88 243.25 54744.12 88888.00 2013-12-31 05:17:21.125 365 12635.83 243.22 54744.15 88888.00 2013-12-31 05:17:21.250 365 12635.80 243.22 54744.18 88888.00 2013-12-31 05:17:21.375 365 12635.83 243.25 54744.20 88888.00 2013-12-31 05:17:21.500 365 12635.83 243.25 54744.18 88888.00 2013-12-31 05:17:21.625 365 12635.77 243.22 54744.15 88888.00 2013-12-31 05:17:21.750 365 12635.77 243.22 54744.15 88888.00 2013-12-31 05:17:21.875 365 12635.75 243.28 54744.15 88888.00 2013-12-31 05:17:22.000 365 12635.77 243.25 54744.15 88888.00 2013-12-31 05:17:22.125 365 12635.85 243.28 54744.15 88888.00 2013-12-31 05:17:22.250 365 12635.88 243.22 54744.18 88888.00 2013-12-31 05:17:22.375 365 12635.90 243.25 54744.18 88888.00 2013-12-31 05:17:22.500 365 12635.88 243.25 54744.15 88888.00 2013-12-31 05:17:22.625 365 12635.85 243.28 54744.12 88888.00 2013-12-31 05:17:22.750 365 12635.88 243.25 54744.15 88888.00 2013-12-31 05:17:22.875 365 12635.80 243.25 54744.15 88888.00 2013-12-31 05:17:23.000 365 12635.77 243.25 54744.15 88888.00 2013-12-31 05:17:23.125 365 12635.75 243.25 54744.15 88888.00 2013-12-31 05:17:23.250 365 12635.73 243.22 54744.15 88888.00 2013-12-31 05:17:23.375 365 12635.83 243.22 54744.12 88888.00 2013-12-31 05:17:23.500 365 12635.80 243.25 54744.12 88888.00 2013-12-31 05:17:23.625 365 12635.80 243.25 54744.15 88888.00 2013-12-31 05:17:23.750 365 12635.73 243.28 54744.12 88888.00 2013-12-31 05:17:23.875 365 12635.70 243.25 54744.15 88888.00 2013-12-31 05:17:24.000 365 12635.75 243.28 54744.12 88888.00 2013-12-31 05:17:24.125 365 12635.88 243.25 54744.10 88888.00 2013-12-31 05:17:24.250 365 12635.88 243.25 54744.12 88888.00 2013-12-31 05:17:24.375 365 12635.83 243.25 54744.12 88888.00 2013-12-31 05:17:24.500 365 12635.80 243.28 54744.12 88888.00 2013-12-31 05:17:24.625 365 12635.85 243.28 54744.10 88888.00 2013-12-31 05:17:24.750 365 12635.83 243.28 54744.10 88888.00 2013-12-31 05:17:24.875 365 12635.85 243.28 54744.12 88888.00 2013-12-31 05:17:25.000 365 12635.88 243.22 54744.12 88888.00 2013-12-31 05:17:25.125 365 12635.90 243.25 54744.15 88888.00 2013-12-31 05:17:25.250 365 12635.88 243.25 54744.15 88888.00 2013-12-31 05:17:25.375 365 12635.85 243.25 54744.12 88888.00 2013-12-31 05:17:25.500 365 12635.85 243.25 54744.12 88888.00 2013-12-31 05:17:25.625 365 12635.83 243.22 54744.18 88888.00 2013-12-31 05:17:25.750 365 12635.77 243.25 54744.18 88888.00 2013-12-31 05:17:25.875 365 12635.80 243.25 54744.15 88888.00 2013-12-31 05:17:26.000 365 12635.77 243.25 54744.15 88888.00 2013-12-31 05:17:26.125 365 12635.83 243.25 54744.15 88888.00 2013-12-31 05:17:26.250 365 12635.75 243.25 54744.18 88888.00 2013-12-31 05:17:26.375 365 12635.77 243.28 54744.18 88888.00 2013-12-31 05:17:26.500 365 12635.80 243.25 54744.18 88888.00 2013-12-31 05:17:26.625 365 12635.85 243.25 54744.15 88888.00 2013-12-31 05:17:26.750 365 12635.77 243.25 54744.15 88888.00 2013-12-31 05:17:26.875 365 12635.67 243.22 54744.18 88888.00 2013-12-31 05:17:27.000 365 12635.70 243.22 54744.15 88888.00 2013-12-31 05:17:27.125 365 12635.67 243.22 54744.15 88888.00 2013-12-31 05:17:27.250 365 12635.62 243.22 54744.15 88888.00 2013-12-31 05:17:27.375 365 12635.67 243.25 54744.18 88888.00 2013-12-31 05:17:27.500 365 12635.65 243.25 54744.20 88888.00 2013-12-31 05:17:27.625 365 12635.65 243.25 54744.15 88888.00 2013-12-31 05:17:27.750 365 12635.73 243.28 54744.15 88888.00 2013-12-31 05:17:27.875 365 12635.73 243.28 54744.15 88888.00 2013-12-31 05:17:28.000 365 12635.75 243.28 54744.12 88888.00 2013-12-31 05:17:28.125 365 12635.80 243.28 54744.15 88888.00 2013-12-31 05:17:28.250 365 12635.80 243.25 54744.18 88888.00 2013-12-31 05:17:28.375 365 12635.83 243.25 54744.12 88888.00 2013-12-31 05:17:28.500 365 12635.85 243.28 54744.12 88888.00 2013-12-31 05:17:28.625 365 12635.85 243.28 54744.15 88888.00 2013-12-31 05:17:28.750 365 12635.85 243.25 54744.12 88888.00 2013-12-31 05:17:28.875 365 12635.80 243.25 54744.12 88888.00 2013-12-31 05:17:29.000 365 12635.75 243.25 54744.10 88888.00 2013-12-31 05:17:29.125 365 12635.73 243.25 54744.15 88888.00 2013-12-31 05:17:29.250 365 12635.73 243.28 54744.18 88888.00 2013-12-31 05:17:29.375 365 12635.73 243.28 54744.12 88888.00 2013-12-31 05:17:29.500 365 12635.70 243.25 54744.12 88888.00 2013-12-31 05:17:29.625 365 12635.67 243.25 54744.12 88888.00 2013-12-31 05:17:29.750 365 12635.67 243.25 54744.12 88888.00 2013-12-31 05:17:29.875 365 12635.75 243.28 54744.15 88888.00 2013-12-31 05:17:30.000 365 12635.73 243.30 54744.12 88888.00 2013-12-31 05:17:30.125 365 12635.70 243.30 54744.12 88888.00 2013-12-31 05:17:30.250 365 12635.70 243.28 54744.12 88888.00 2013-12-31 05:17:30.375 365 12635.75 243.25 54744.12 88888.00 2013-12-31 05:17:30.500 365 12635.75 243.28 54744.15 88888.00 2013-12-31 05:17:30.625 365 12635.73 243.25 54744.12 88888.00 2013-12-31 05:17:30.750 365 12635.73 243.28 54744.12 88888.00 2013-12-31 05:17:30.875 365 12635.67 243.25 54744.12 88888.00 2013-12-31 05:17:31.000 365 12635.75 243.25 54744.12 88888.00 2013-12-31 05:17:31.125 365 12635.80 243.28 54744.12 88888.00 2013-12-31 05:17:31.250 365 12635.75 243.28 54744.10 88888.00 2013-12-31 05:17:31.375 365 12635.70 243.28 54744.12 88888.00 2013-12-31 05:17:31.500 365 12635.73 243.28 54744.12 88888.00 2013-12-31 05:17:31.625 365 12635.75 243.28 54744.15 88888.00 2013-12-31 05:17:31.750 365 12635.70 243.28 54744.15 88888.00 2013-12-31 05:17:31.875 365 12635.67 243.30 54744.15 88888.00 2013-12-31 05:17:32.000 365 12635.73 243.28 54744.15 88888.00 2013-12-31 05:17:32.125 365 12635.75 243.28 54744.15 88888.00 2013-12-31 05:17:32.250 365 12635.70 243.28 54744.15 88888.00 2013-12-31 05:17:32.375 365 12635.73 243.28 54744.15 88888.00 2013-12-31 05:17:32.500 365 12635.73 243.28 54744.12 88888.00 2013-12-31 05:17:32.625 365 12635.73 243.30 54744.15 88888.00 2013-12-31 05:17:32.750 365 12635.67 243.28 54744.15 88888.00 2013-12-31 05:17:32.875 365 12635.60 243.30 54744.12 88888.00 2013-12-31 05:17:33.000 365 12635.55 243.30 54744.12 88888.00 2013-12-31 05:17:33.125 365 12635.55 243.28 54744.12 88888.00 2013-12-31 05:17:33.250 365 12635.58 243.25 54744.10 88888.00 2013-12-31 05:17:33.375 365 12635.65 243.28 54744.12 88888.00 2013-12-31 05:17:33.500 365 12635.67 243.30 54744.12 88888.00 2013-12-31 05:17:33.625 365 12635.67 243.30 54744.12 88888.00 2013-12-31 05:17:33.750 365 12635.65 243.30 54744.15 88888.00 2013-12-31 05:17:33.875 365 12635.62 243.30 54744.15 88888.00 2013-12-31 05:17:34.000 365 12635.60 243.28 54744.12 88888.00 2013-12-31 05:17:34.125 365 12635.62 243.30 54744.15 88888.00 2013-12-31 05:17:34.250 365 12635.60 243.28 54744.15 88888.00 2013-12-31 05:17:34.375 365 12635.67 243.32 54744.15 88888.00 2013-12-31 05:17:34.500 365 12635.75 243.30 54744.15 88888.00 2013-12-31 05:17:34.625 365 12635.70 243.28 54744.12 88888.00 2013-12-31 05:17:34.750 365 12635.65 243.30 54744.12 88888.00 2013-12-31 05:17:34.875 365 12635.67 243.28 54744.15 88888.00 2013-12-31 05:17:35.000 365 12635.65 243.28 54744.12 88888.00 2013-12-31 05:17:35.125 365 12635.62 243.25 54744.12 88888.00 2013-12-31 05:17:35.250 365 12635.67 243.30 54744.15 88888.00 2013-12-31 05:17:35.375 365 12635.77 243.32 54744.12 88888.00 2013-12-31 05:17:35.500 365 12635.75 243.32 54744.12 88888.00 2013-12-31 05:17:35.625 365 12635.70 243.30 54744.12 88888.00 2013-12-31 05:17:35.750 365 12635.67 243.30 54744.15 88888.00 2013-12-31 05:17:35.875 365 12635.70 243.30 54744.20 88888.00 2013-12-31 05:17:36.000 365 12635.75 243.28 54744.18 88888.00 2013-12-31 05:17:36.125 365 12635.75 243.28 54744.18 88888.00 2013-12-31 05:17:36.250 365 12635.70 243.28 54744.15 88888.00 2013-12-31 05:17:36.375 365 12635.75 243.30 54744.18 88888.00 2013-12-31 05:17:36.500 365 12635.75 243.30 54744.20 88888.00 2013-12-31 05:17:36.625 365 12635.73 243.30 54744.15 88888.00 2013-12-31 05:17:36.750 365 12635.70 243.30 54744.15 88888.00 2013-12-31 05:17:36.875 365 12635.65 243.28 54744.12 88888.00 2013-12-31 05:17:37.000 365 12635.65 243.28 54744.10 88888.00 2013-12-31 05:17:37.125 365 12635.65 243.25 54744.12 88888.00 2013-12-31 05:17:37.250 365 12635.62 243.28 54744.15 88888.00 2013-12-31 05:17:37.375 365 12635.65 243.32 54744.18 88888.00 2013-12-31 05:17:37.500 365 12635.65 243.30 54744.12 88888.00 2013-12-31 05:17:37.625 365 12635.62 243.28 54744.12 88888.00 2013-12-31 05:17:37.750 365 12635.60 243.28 54744.15 88888.00 2013-12-31 05:17:37.875 365 12635.67 243.30 54744.12 88888.00 2013-12-31 05:17:38.000 365 12635.75 243.32 54744.12 88888.00 2013-12-31 05:17:38.125 365 12635.77 243.32 54744.15 88888.00 2013-12-31 05:17:38.250 365 12635.77 243.28 54744.15 88888.00 2013-12-31 05:17:38.375 365 12635.80 243.30 54744.18 88888.00 2013-12-31 05:17:38.500 365 12635.80 243.30 54744.15 88888.00 2013-12-31 05:17:38.625 365 12635.75 243.30 54744.15 88888.00 2013-12-31 05:17:38.750 365 12635.67 243.28 54744.15 88888.00 2013-12-31 05:17:38.875 365 12635.62 243.28 54744.15 88888.00 2013-12-31 05:17:39.000 365 12635.70 243.28 54744.12 88888.00 2013-12-31 05:17:39.125 365 12635.73 243.28 54744.15 88888.00 2013-12-31 05:17:39.250 365 12635.73 243.28 54744.15 88888.00 2013-12-31 05:17:39.375 365 12635.80 243.30 54744.15 88888.00 2013-12-31 05:17:39.500 365 12635.85 243.30 54744.18 88888.00 2013-12-31 05:17:39.625 365 12635.77 243.30 54744.18 88888.00 2013-12-31 05:17:39.750 365 12635.75 243.28 54744.12 88888.00 2013-12-31 05:17:39.875 365 12635.80 243.25 54744.12 88888.00 2013-12-31 05:17:40.000 365 12635.75 243.25 54744.15 88888.00 2013-12-31 05:17:40.125 365 12635.73 243.28 54744.18 88888.00 2013-12-31 05:17:40.250 365 12635.75 243.30 54744.18 88888.00 2013-12-31 05:17:40.375 365 12635.77 243.30 54744.15 88888.00 2013-12-31 05:17:40.500 365 12635.75 243.28 54744.15 88888.00 2013-12-31 05:17:40.625 365 12635.73 243.30 54744.15 88888.00 2013-12-31 05:17:40.750 365 12635.73 243.28 54744.12 88888.00 2013-12-31 05:17:40.875 365 12635.73 243.28 54744.10 88888.00 2013-12-31 05:17:41.000 365 12635.70 243.28 54744.12 88888.00 2013-12-31 05:17:41.125 365 12635.67 243.28 54744.18 88888.00 2013-12-31 05:17:41.250 365 12635.67 243.28 54744.15 88888.00 2013-12-31 05:17:41.375 365 12635.62 243.30 54744.15 88888.00 2013-12-31 05:17:41.500 365 12635.70 243.30 54744.15 88888.00 2013-12-31 05:17:41.625 365 12635.75 243.30 54744.15 88888.00 2013-12-31 05:17:41.750 365 12635.73 243.30 54744.12 88888.00 2013-12-31 05:17:41.875 365 12635.65 243.30 54744.15 88888.00 2013-12-31 05:17:42.000 365 12635.65 243.30 54744.18 88888.00 2013-12-31 05:17:42.125 365 12635.62 243.28 54744.18 88888.00 2013-12-31 05:17:42.250 365 12635.65 243.30 54744.15 88888.00 2013-12-31 05:17:42.375 365 12635.67 243.30 54744.18 88888.00 2013-12-31 05:17:42.500 365 12635.65 243.30 54744.18 88888.00 2013-12-31 05:17:42.625 365 12635.67 243.28 54744.15 88888.00 2013-12-31 05:17:42.750 365 12635.67 243.28 54744.15 88888.00 2013-12-31 05:17:42.875 365 12635.65 243.30 54744.15 88888.00 2013-12-31 05:17:43.000 365 12635.67 243.30 54744.15 88888.00 2013-12-31 05:17:43.125 365 12635.65 243.30 54744.18 88888.00 2013-12-31 05:17:43.250 365 12635.65 243.32 54744.18 88888.00 2013-12-31 05:17:43.375 365 12635.73 243.32 54744.18 88888.00 2013-12-31 05:17:43.500 365 12635.75 243.32 54744.18 88888.00 2013-12-31 05:17:43.625 365 12635.73 243.30 54744.18 88888.00 2013-12-31 05:17:43.750 365 12635.65 243.30 54744.18 88888.00 2013-12-31 05:17:43.875 365 12635.55 243.28 54744.15 88888.00 2013-12-31 05:17:44.000 365 12635.52 243.28 54744.18 88888.00 2013-12-31 05:17:44.125 365 12635.62 243.30 54744.20 88888.00 2013-12-31 05:17:44.250 365 12635.73 243.28 54744.20 88888.00 2013-12-31 05:17:44.375 365 12635.70 243.32 54744.20 88888.00 2013-12-31 05:17:44.500 365 12635.70 243.32 54744.20 88888.00 2013-12-31 05:17:44.625 365 12635.73 243.30 54744.15 88888.00 2013-12-31 05:17:44.750 365 12635.73 243.30 54744.18 88888.00 2013-12-31 05:17:44.875 365 12635.70 243.28 54744.18 88888.00 2013-12-31 05:17:45.000 365 12635.70 243.30 54744.18 88888.00 2013-12-31 05:17:45.125 365 12635.75 243.32 54744.18 88888.00 2013-12-31 05:17:45.250 365 12635.73 243.32 54744.12 88888.00 2013-12-31 05:17:45.375 365 12635.75 243.32 54744.10 88888.00 2013-12-31 05:17:45.500 365 12635.75 243.28 54744.12 88888.00 2013-12-31 05:17:45.625 365 12635.73 243.30 54744.12 88888.00 2013-12-31 05:17:45.750 365 12635.65 243.32 54744.12 88888.00 2013-12-31 05:17:45.875 365 12635.67 243.32 54744.15 88888.00 2013-12-31 05:17:46.000 365 12635.77 243.35 54744.18 88888.00 2013-12-31 05:17:46.125 365 12635.80 243.35 54744.15 88888.00 2013-12-31 05:17:46.250 365 12635.73 243.35 54744.18 88888.00 2013-12-31 05:17:46.375 365 12635.70 243.35 54744.15 88888.00 2013-12-31 05:17:46.500 365 12635.70 243.35 54744.18 88888.00 2013-12-31 05:17:46.625 365 12635.77 243.38 54744.22 88888.00 2013-12-31 05:17:46.750 365 12635.80 243.38 54744.20 88888.00 2013-12-31 05:17:46.875 365 12635.77 243.35 54744.18 88888.00 2013-12-31 05:17:47.000 365 12635.70 243.32 54744.15 88888.00 2013-12-31 05:17:47.125 365 12635.67 243.30 54744.15 88888.00 2013-12-31 05:17:47.250 365 12635.60 243.32 54744.18 88888.00 2013-12-31 05:17:47.375 365 12635.62 243.32 54744.15 88888.00 2013-12-31 05:17:47.500 365 12635.65 243.32 54744.15 88888.00 2013-12-31 05:17:47.625 365 12635.60 243.32 54744.18 88888.00 2013-12-31 05:17:47.750 365 12635.62 243.32 54744.18 88888.00 2013-12-31 05:17:47.875 365 12635.67 243.35 54744.15 88888.00 2013-12-31 05:17:48.000 365 12635.70 243.35 54744.12 88888.00 2013-12-31 05:17:48.125 365 12635.73 243.35 54744.15 88888.00 2013-12-31 05:17:48.250 365 12635.70 243.35 54744.15 88888.00 2013-12-31 05:17:48.375 365 12635.67 243.38 54744.12 88888.00 2013-12-31 05:17:48.500 365 12635.67 243.35 54744.15 88888.00 2013-12-31 05:17:48.625 365 12635.70 243.35 54744.18 88888.00 2013-12-31 05:17:48.750 365 12635.70 243.32 54744.15 88888.00 2013-12-31 05:17:48.875 365 12635.67 243.30 54744.15 88888.00 2013-12-31 05:17:49.000 365 12635.70 243.32 54744.18 88888.00 2013-12-31 05:17:49.125 365 12635.73 243.32 54744.18 88888.00 2013-12-31 05:17:49.250 365 12635.65 243.30 54744.15 88888.00 2013-12-31 05:17:49.375 365 12635.67 243.35 54744.15 88888.00 2013-12-31 05:17:49.500 365 12635.75 243.32 54744.18 88888.00 2013-12-31 05:17:49.625 365 12635.77 243.32 54744.18 88888.00 2013-12-31 05:17:49.750 365 12635.75 243.35 54744.18 88888.00 2013-12-31 05:17:49.875 365 12635.75 243.38 54744.18 88888.00 2013-12-31 05:17:50.000 365 12635.77 243.35 54744.18 88888.00 2013-12-31 05:17:50.125 365 12635.80 243.35 54744.18 88888.00 2013-12-31 05:17:50.250 365 12635.73 243.32 54744.18 88888.00 2013-12-31 05:17:50.375 365 12635.67 243.35 54744.20 88888.00 2013-12-31 05:17:50.500 365 12635.65 243.35 54744.18 88888.00 2013-12-31 05:17:50.625 365 12635.73 243.35 54744.15 88888.00 2013-12-31 05:17:50.750 365 12635.73 243.32 54744.12 88888.00 2013-12-31 05:17:50.875 365 12635.75 243.32 54744.15 88888.00 2013-12-31 05:17:51.000 365 12635.73 243.32 54744.15 88888.00 2013-12-31 05:17:51.125 365 12635.73 243.32 54744.10 88888.00 2013-12-31 05:17:51.250 365 12635.67 243.32 54744.12 88888.00 2013-12-31 05:17:51.375 365 12635.73 243.32 54744.12 88888.00 2013-12-31 05:17:51.500 365 12635.73 243.30 54744.12 88888.00 2013-12-31 05:17:51.625 365 12635.70 243.32 54744.12 88888.00 2013-12-31 05:17:51.750 365 12635.77 243.32 54744.12 88888.00 2013-12-31 05:17:51.875 365 12635.80 243.32 54744.12 88888.00 2013-12-31 05:17:52.000 365 12635.77 243.32 54744.10 88888.00 2013-12-31 05:17:52.125 365 12635.77 243.30 54744.12 88888.00 2013-12-31 05:17:52.250 365 12635.77 243.32 54744.15 88888.00 2013-12-31 05:17:52.375 365 12635.73 243.32 54744.15 88888.00 2013-12-31 05:17:52.500 365 12635.65 243.35 54744.12 88888.00 2013-12-31 05:17:52.625 365 12635.65 243.35 54744.18 88888.00 2013-12-31 05:17:52.750 365 12635.65 243.38 54744.15 88888.00 2013-12-31 05:17:52.875 365 12635.58 243.38 54744.18 88888.00 2013-12-31 05:17:53.000 365 12635.58 243.35 54744.15 88888.00 2013-12-31 05:17:53.125 365 12635.65 243.35 54744.18 88888.00 2013-12-31 05:17:53.250 365 12635.65 243.35 54744.20 88888.00 2013-12-31 05:17:53.375 365 12635.67 243.35 54744.18 88888.00 2013-12-31 05:17:53.500 365 12635.67 243.35 54744.15 88888.00 2013-12-31 05:17:53.625 365 12635.67 243.35 54744.15 88888.00 2013-12-31 05:17:53.750 365 12635.65 243.35 54744.18 88888.00 2013-12-31 05:17:53.875 365 12635.67 243.38 54744.18 88888.00 2013-12-31 05:17:54.000 365 12635.73 243.40 54744.18 88888.00 2013-12-31 05:17:54.125 365 12635.65 243.38 54744.18 88888.00 2013-12-31 05:17:54.250 365 12635.55 243.35 54744.18 88888.00 2013-12-31 05:17:54.375 365 12635.60 243.35 54744.18 88888.00 2013-12-31 05:17:54.500 365 12635.58 243.35 54744.18 88888.00 2013-12-31 05:17:54.625 365 12635.62 243.38 54744.18 88888.00 2013-12-31 05:17:54.750 365 12635.65 243.38 54744.18 88888.00 2013-12-31 05:17:54.875 365 12635.73 243.35 54744.18 88888.00 2013-12-31 05:17:55.000 365 12635.77 243.38 54744.15 88888.00 2013-12-31 05:17:55.125 365 12635.77 243.38 54744.18 88888.00 2013-12-31 05:17:55.250 365 12635.67 243.35 54744.18 88888.00 2013-12-31 05:17:55.375 365 12635.65 243.35 54744.18 88888.00 2013-12-31 05:17:55.500 365 12635.62 243.35 54744.20 88888.00 2013-12-31 05:17:55.625 365 12635.62 243.35 54744.20 88888.00 2013-12-31 05:17:55.750 365 12635.60 243.35 54744.20 88888.00 2013-12-31 05:17:55.875 365 12635.62 243.32 54744.22 88888.00 2013-12-31 05:17:56.000 365 12635.62 243.35 54744.20 88888.00 2013-12-31 05:17:56.125 365 12635.62 243.35 54744.18 88888.00 2013-12-31 05:17:56.250 365 12635.58 243.35 54744.18 88888.00 2013-12-31 05:17:56.375 365 12635.58 243.35 54744.20 88888.00 2013-12-31 05:17:56.500 365 12635.62 243.38 54744.20 88888.00 2013-12-31 05:17:56.625 365 12635.65 243.35 54744.18 88888.00 2013-12-31 05:17:56.750 365 12635.65 243.38 54744.20 88888.00 2013-12-31 05:17:56.875 365 12635.60 243.38 54744.22 88888.00 2013-12-31 05:17:57.000 365 12635.55 243.38 54744.18 88888.00 2013-12-31 05:17:57.125 365 12635.60 243.38 54744.20 88888.00 2013-12-31 05:17:57.250 365 12635.65 243.38 54744.20 88888.00 2013-12-31 05:17:57.375 365 12635.67 243.38 54744.20 88888.00 2013-12-31 05:17:57.500 365 12635.62 243.35 54744.20 88888.00 2013-12-31 05:17:57.625 365 12635.58 243.38 54744.22 88888.00 2013-12-31 05:17:57.750 365 12635.55 243.35 54744.20 88888.00 2013-12-31 05:17:57.875 365 12635.52 243.32 54744.18 88888.00 2013-12-31 05:17:58.000 365 12635.50 243.32 54744.15 88888.00 2013-12-31 05:17:58.125 365 12635.50 243.32 54744.18 88888.00 2013-12-31 05:17:58.250 365 12635.60 243.38 54744.22 88888.00 2013-12-31 05:17:58.375 365 12635.62 243.38 54744.18 88888.00 2013-12-31 05:17:58.500 365 12635.62 243.35 54744.18 88888.00 2013-12-31 05:17:58.625 365 12635.65 243.35 54744.18 88888.00 2013-12-31 05:17:58.750 365 12635.62 243.35 54744.18 88888.00 2013-12-31 05:17:58.875 365 12635.58 243.38 54744.15 88888.00 2013-12-31 05:17:59.000 365 12635.58 243.38 54744.15 88888.00 2013-12-31 05:17:59.125 365 12635.62 243.38 54744.20 88888.00 2013-12-31 05:17:59.250 365 12635.58 243.38 54744.18 88888.00 2013-12-31 05:17:59.375 365 12635.58 243.35 54744.15 88888.00 2013-12-31 05:17:59.500 365 12635.60 243.32 54744.18 88888.00 2013-12-31 05:17:59.625 365 12635.65 243.35 54744.18 88888.00 2013-12-31 05:17:59.750 365 12635.67 243.35 54744.18 88888.00 2013-12-31 05:17:59.875 365 12635.65 243.35 54744.18 88888.00 2013-12-31 05:18:00.000 365 12635.65 243.38 54744.15 88888.00 2013-12-31 05:18:00.125 365 12635.65 243.40 54744.18 88888.00 2013-12-31 05:18:00.250 365 12635.67 243.40 54744.20 88888.00 2013-12-31 05:18:00.375 365 12635.65 243.38 54744.18 88888.00 2013-12-31 05:18:00.500 365 12635.60 243.38 54744.15 88888.00 2013-12-31 05:18:00.625 365 12635.62 243.40 54744.18 88888.00 2013-12-31 05:18:00.750 365 12635.65 243.40 54744.18 88888.00 2013-12-31 05:18:00.875 365 12635.62 243.40 54744.15 88888.00 2013-12-31 05:18:01.000 365 12635.62 243.38 54744.15 88888.00 2013-12-31 05:18:01.125 365 12635.60 243.38 54744.15 88888.00 2013-12-31 05:18:01.250 365 12635.58 243.43 54744.18 88888.00 2013-12-31 05:18:01.375 365 12635.58 243.43 54744.18 88888.00 2013-12-31 05:18:01.500 365 12635.52 243.43 54744.18 88888.00 2013-12-31 05:18:01.625 365 12635.50 243.40 54744.22 88888.00 2013-12-31 05:18:01.750 365 12635.60 243.40 54744.18 88888.00 2013-12-31 05:18:01.875 365 12635.62 243.40 54744.20 88888.00 2013-12-31 05:18:02.000 365 12635.65 243.40 54744.18 88888.00 2013-12-31 05:18:02.125 365 12635.60 243.38 54744.20 88888.00 2013-12-31 05:18:02.250 365 12635.60 243.40 54744.20 88888.00 2013-12-31 05:18:02.375 365 12635.65 243.38 54744.15 88888.00 2013-12-31 05:18:02.500 365 12635.62 243.38 54744.18 88888.00 2013-12-31 05:18:02.625 365 12635.62 243.40 54744.18 88888.00 2013-12-31 05:18:02.750 365 12635.62 243.40 54744.18 88888.00 2013-12-31 05:18:02.875 365 12635.58 243.43 54744.18 88888.00 2013-12-31 05:18:03.000 365 12635.58 243.45 54744.20 88888.00 2013-12-31 05:18:03.125 365 12635.60 243.45 54744.20 88888.00 2013-12-31 05:18:03.250 365 12635.65 243.45 54744.20 88888.00 2013-12-31 05:18:03.375 365 12635.67 243.43 54744.18 88888.00 2013-12-31 05:18:03.500 365 12635.62 243.43 54744.15 88888.00 2013-12-31 05:18:03.625 365 12635.55 243.43 54744.15 88888.00 2013-12-31 05:18:03.750 365 12635.55 243.40 54744.20 88888.00 2013-12-31 05:18:03.875 365 12635.62 243.43 54744.22 88888.00 2013-12-31 05:18:04.000 365 12635.62 243.45 54744.18 88888.00 2013-12-31 05:18:04.125 365 12635.65 243.43 54744.18 88888.00 2013-12-31 05:18:04.250 365 12635.67 243.45 54744.18 88888.00 2013-12-31 05:18:04.375 365 12635.65 243.43 54744.15 88888.00 2013-12-31 05:18:04.500 365 12635.60 243.40 54744.15 88888.00 2013-12-31 05:18:04.625 365 12635.60 243.43 54744.18 88888.00 2013-12-31 05:18:04.750 365 12635.60 243.45 54744.18 88888.00 2013-12-31 05:18:04.875 365 12635.62 243.45 54744.18 88888.00 2013-12-31 05:18:05.000 365 12635.60 243.43 54744.15 88888.00 2013-12-31 05:18:05.125 365 12635.58 243.43 54744.18 88888.00 2013-12-31 05:18:05.250 365 12635.52 243.43 54744.20 88888.00 2013-12-31 05:18:05.375 365 12635.55 243.45 54744.20 88888.00 2013-12-31 05:18:05.500 365 12635.55 243.45 54744.20 88888.00 2013-12-31 05:18:05.625 365 12635.52 243.43 54744.15 88888.00 2013-12-31 05:18:05.750 365 12635.52 243.43 54744.15 88888.00 2013-12-31 05:18:05.875 365 12635.50 243.43 54744.18 88888.00 2013-12-31 05:18:06.000 365 12635.45 243.43 54744.15 88888.00 2013-12-31 05:18:06.125 365 12635.45 243.45 54744.18 88888.00 2013-12-31 05:18:06.250 365 12635.48 243.43 54744.18 88888.00 2013-12-31 05:18:06.375 365 12635.50 243.43 54744.15 88888.00 2013-12-31 05:18:06.500 365 12635.55 243.43 54744.15 88888.00 2013-12-31 05:18:06.625 365 12635.52 243.43 54744.18 88888.00 2013-12-31 05:18:06.750 365 12635.48 243.43 54744.18 88888.00 2013-12-31 05:18:06.875 365 12635.50 243.43 54744.18 88888.00 2013-12-31 05:18:07.000 365 12635.50 243.43 54744.18 88888.00 2013-12-31 05:18:07.125 365 12635.50 243.43 54744.18 88888.00 2013-12-31 05:18:07.250 365 12635.50 243.40 54744.20 88888.00 2013-12-31 05:18:07.375 365 12635.52 243.45 54744.20 88888.00 2013-12-31 05:18:07.500 365 12635.52 243.45 54744.18 88888.00 2013-12-31 05:18:07.625 365 12635.58 243.43 54744.18 88888.00 2013-12-31 05:18:07.750 365 12635.62 243.40 54744.15 88888.00 2013-12-31 05:18:07.875 365 12635.62 243.43 54744.15 88888.00 2013-12-31 05:18:08.000 365 12635.62 243.43 54744.15 88888.00 2013-12-31 05:18:08.125 365 12635.62 243.40 54744.18 88888.00 2013-12-31 05:18:08.250 365 12635.62 243.43 54744.18 88888.00 2013-12-31 05:18:08.375 365 12635.60 243.43 54744.15 88888.00 2013-12-31 05:18:08.500 365 12635.50 243.40 54744.15 88888.00 2013-12-31 05:18:08.625 365 12635.52 243.40 54744.18 88888.00 2013-12-31 05:18:08.750 365 12635.55 243.40 54744.20 88888.00 2013-12-31 05:18:08.875 365 12635.52 243.43 54744.22 88888.00 2013-12-31 05:18:09.000 365 12635.55 243.45 54744.18 88888.00 2013-12-31 05:18:09.125 365 12635.62 243.43 54744.20 88888.00 2013-12-31 05:18:09.250 365 12635.62 243.45 54744.20 88888.00 2013-12-31 05:18:09.375 365 12635.62 243.45 54744.20 88888.00 2013-12-31 05:18:09.500 365 12635.67 243.43 54744.20 88888.00 2013-12-31 05:18:09.625 365 12635.65 243.43 54744.18 88888.00 2013-12-31 05:18:09.750 365 12635.58 243.43 54744.18 88888.00 2013-12-31 05:18:09.875 365 12635.58 243.45 54744.18 88888.00 2013-12-31 05:18:10.000 365 12635.52 243.45 54744.12 88888.00 2013-12-31 05:18:10.125 365 12635.48 243.47 54744.15 88888.00 2013-12-31 05:18:10.250 365 12635.48 243.43 54744.15 88888.00 2013-12-31 05:18:10.375 365 12635.52 243.45 54744.18 88888.00 2013-12-31 05:18:10.500 365 12635.52 243.45 54744.18 88888.00 2013-12-31 05:18:10.625 365 12635.52 243.43 54744.15 88888.00 2013-12-31 05:18:10.750 365 12635.55 243.43 54744.12 88888.00 2013-12-31 05:18:10.875 365 12635.52 243.43 54744.18 88888.00 2013-12-31 05:18:11.000 365 12635.52 243.45 54744.18 88888.00 2013-12-31 05:18:11.125 365 12635.50 243.45 54744.20 88888.00 2013-12-31 05:18:11.250 365 12635.50 243.45 54744.22 88888.00 2013-12-31 05:18:11.375 365 12635.55 243.47 54744.22 88888.00 2013-12-31 05:18:11.500 365 12635.55 243.45 54744.20 88888.00 2013-12-31 05:18:11.625 365 12635.55 243.45 54744.20 88888.00 2013-12-31 05:18:11.750 365 12635.58 243.47 54744.18 88888.00 2013-12-31 05:18:11.875 365 12635.55 243.47 54744.22 88888.00 2013-12-31 05:18:12.000 365 12635.55 243.47 54744.22 88888.00 2013-12-31 05:18:12.125 365 12635.55 243.47 54744.20 88888.00 2013-12-31 05:18:12.250 365 12635.52 243.47 54744.20 88888.00 2013-12-31 05:18:12.375 365 12635.58 243.47 54744.20 88888.00 2013-12-31 05:18:12.500 365 12635.50 243.47 54744.20 88888.00 2013-12-31 05:18:12.625 365 12635.45 243.50 54744.22 88888.00 2013-12-31 05:18:12.750 365 12635.48 243.50 54744.20 88888.00 2013-12-31 05:18:12.875 365 12635.48 243.47 54744.20 88888.00 2013-12-31 05:18:13.000 365 12635.48 243.47 54744.20 88888.00 2013-12-31 05:18:13.125 365 12635.48 243.50 54744.20 88888.00 2013-12-31 05:18:13.250 365 12635.48 243.50 54744.20 88888.00 2013-12-31 05:18:13.375 365 12635.48 243.47 54744.15 88888.00 2013-12-31 05:18:13.500 365 12635.48 243.50 54744.18 88888.00 2013-12-31 05:18:13.625 365 12635.52 243.47 54744.18 88888.00 2013-12-31 05:18:13.750 365 12635.58 243.45 54744.18 88888.00 2013-12-31 05:18:13.875 365 12635.55 243.45 54744.18 88888.00 2013-12-31 05:18:14.000 365 12635.50 243.50 54744.18 88888.00 2013-12-31 05:18:14.125 365 12635.55 243.50 54744.20 88888.00 2013-12-31 05:18:14.250 365 12635.50 243.45 54744.20 88888.00 2013-12-31 05:18:14.375 365 12635.50 243.43 54744.18 88888.00 2013-12-31 05:18:14.500 365 12635.48 243.45 54744.18 88888.00 2013-12-31 05:18:14.625 365 12635.48 243.45 54744.20 88888.00 2013-12-31 05:18:14.750 365 12635.48 243.45 54744.20 88888.00 2013-12-31 05:18:14.875 365 12635.45 243.45 54744.20 88888.00 2013-12-31 05:18:15.000 365 12635.42 243.47 54744.18 88888.00 2013-12-31 05:18:15.125 365 12635.40 243.45 54744.18 88888.00 2013-12-31 05:18:15.250 365 12635.42 243.45 54744.15 88888.00 2013-12-31 05:18:15.375 365 12635.45 243.47 54744.15 88888.00 2013-12-31 05:18:15.500 365 12635.45 243.47 54744.20 88888.00 2013-12-31 05:18:15.625 365 12635.50 243.47 54744.18 88888.00 2013-12-31 05:18:15.750 365 12635.52 243.50 54744.20 88888.00 2013-12-31 05:18:15.875 365 12635.55 243.50 54744.20 88888.00 2013-12-31 05:18:16.000 365 12635.55 243.50 54744.20 88888.00 2013-12-31 05:18:16.125 365 12635.55 243.50 54744.20 88888.00 2013-12-31 05:18:16.250 365 12635.52 243.47 54744.20 88888.00 2013-12-31 05:18:16.375 365 12635.55 243.53 54744.18 88888.00 2013-12-31 05:18:16.500 365 12635.52 243.53 54744.22 88888.00 2013-12-31 05:18:16.625 365 12635.45 243.53 54744.18 88888.00 2013-12-31 05:18:16.750 365 12635.40 243.53 54744.18 88888.00 2013-12-31 05:18:16.875 365 12635.38 243.50 54744.20 88888.00 2013-12-31 05:18:17.000 365 12635.38 243.50 54744.20 88888.00 2013-12-31 05:18:17.125 365 12635.35 243.53 54744.22 88888.00 2013-12-31 05:18:17.250 365 12635.38 243.53 54744.22 88888.00 2013-12-31 05:18:17.375 365 12635.45 243.50 54744.20 88888.00 2013-12-31 05:18:17.500 365 12635.55 243.50 54744.22 88888.00 2013-12-31 05:18:17.625 365 12635.65 243.50 54744.25 88888.00 2013-12-31 05:18:17.750 365 12635.55 243.53 54744.22 88888.00 2013-12-31 05:18:17.875 365 12635.42 243.53 54744.20 88888.00 2013-12-31 05:18:18.000 365 12635.48 243.47 54744.15 88888.00 2013-12-31 05:18:18.125 365 12635.55 243.47 54744.15 88888.00 2013-12-31 05:18:18.250 365 12635.58 243.47 54744.15 88888.00 2013-12-31 05:18:18.375 365 12635.60 243.50 54744.18 88888.00 2013-12-31 05:18:18.500 365 12635.60 243.50 54744.20 88888.00 2013-12-31 05:18:18.625 365 12635.58 243.53 54744.20 88888.00 2013-12-31 05:18:18.750 365 12635.55 243.47 54744.18 88888.00 2013-12-31 05:18:18.875 365 12635.52 243.47 54744.20 88888.00 2013-12-31 05:18:19.000 365 12635.55 243.50 54744.20 88888.00 2013-12-31 05:18:19.125 365 12635.55 243.53 54744.20 88888.00 2013-12-31 05:18:19.250 365 12635.58 243.50 54744.20 88888.00 2013-12-31 05:18:19.375 365 12635.58 243.50 54744.20 88888.00 2013-12-31 05:18:19.500 365 12635.55 243.47 54744.18 88888.00 2013-12-31 05:18:19.625 365 12635.58 243.50 54744.20 88888.00 2013-12-31 05:18:19.750 365 12635.58 243.53 54744.20 88888.00 2013-12-31 05:18:19.875 365 12635.60 243.55 54744.20 88888.00 2013-12-31 05:18:20.000 365 12635.55 243.53 54744.20 88888.00 2013-12-31 05:18:20.125 365 12635.50 243.53 54744.22 88888.00 2013-12-31 05:18:20.250 365 12635.52 243.47 54744.20 88888.00 2013-12-31 05:18:20.375 365 12635.60 243.50 54744.20 88888.00 2013-12-31 05:18:20.500 365 12635.62 243.53 54744.18 88888.00 2013-12-31 05:18:20.625 365 12635.60 243.53 54744.22 88888.00 2013-12-31 05:18:20.750 365 12635.58 243.55 54744.22 88888.00 2013-12-31 05:18:20.875 365 12635.60 243.53 54744.22 88888.00 2013-12-31 05:18:21.000 365 12635.65 243.53 54744.20 88888.00 2013-12-31 05:18:21.125 365 12635.65 243.53 54744.20 88888.00 2013-12-31 05:18:21.250 365 12635.55 243.53 54744.20 88888.00 2013-12-31 05:18:21.375 365 12635.50 243.53 54744.20 88888.00 2013-12-31 05:18:21.500 365 12635.50 243.53 54744.20 88888.00 2013-12-31 05:18:21.625 365 12635.52 243.50 54744.20 88888.00 2013-12-31 05:18:21.750 365 12635.55 243.53 54744.20 88888.00 2013-12-31 05:18:21.875 365 12635.58 243.50 54744.22 88888.00 2013-12-31 05:18:22.000 365 12635.60 243.50 54744.22 88888.00 2013-12-31 05:18:22.125 365 12635.62 243.55 54744.25 88888.00 2013-12-31 05:18:22.250 365 12635.55 243.53 54744.20 88888.00 2013-12-31 05:18:22.375 365 12635.58 243.53 54744.15 88888.00 2013-12-31 05:18:22.500 365 12635.60 243.53 54744.20 88888.00 2013-12-31 05:18:22.625 365 12635.67 243.53 54744.25 88888.00 2013-12-31 05:18:22.750 365 12635.62 243.53 54744.22 88888.00 2013-12-31 05:18:22.875 365 12635.55 243.50 54744.22 88888.00 2013-12-31 05:18:23.000 365 12635.58 243.53 54744.22 88888.00 2013-12-31 05:18:23.125 365 12635.52 243.53 54744.22 88888.00 2013-12-31 05:18:23.250 365 12635.45 243.53 54744.20 88888.00 2013-12-31 05:18:23.375 365 12635.45 243.53 54744.20 88888.00 2013-12-31 05:18:23.500 365 12635.52 243.53 54744.22 88888.00 2013-12-31 05:18:23.625 365 12635.52 243.55 54744.20 88888.00 2013-12-31 05:18:23.750 365 12635.50 243.53 54744.22 88888.00 2013-12-31 05:18:23.875 365 12635.48 243.53 54744.22 88888.00 2013-12-31 05:18:24.000 365 12635.58 243.55 54744.25 88888.00 2013-12-31 05:18:24.125 365 12635.60 243.55 54744.25 88888.00 2013-12-31 05:18:24.250 365 12635.58 243.55 54744.22 88888.00 2013-12-31 05:18:24.375 365 12635.55 243.55 54744.22 88888.00 2013-12-31 05:18:24.500 365 12635.52 243.53 54744.20 88888.00 2013-12-31 05:18:24.625 365 12635.50 243.53 54744.20 88888.00 2013-12-31 05:18:24.750 365 12635.42 243.50 54744.22 88888.00 2013-12-31 05:18:24.875 365 12635.38 243.53 54744.22 88888.00 2013-12-31 05:18:25.000 365 12635.42 243.53 54744.20 88888.00 2013-12-31 05:18:25.125 365 12635.50 243.55 54744.22 88888.00 2013-12-31 05:18:25.250 365 12635.52 243.55 54744.22 88888.00 2013-12-31 05:18:25.375 365 12635.55 243.55 54744.20 88888.00 2013-12-31 05:18:25.500 365 12635.50 243.55 54744.22 88888.00 2013-12-31 05:18:25.625 365 12635.50 243.55 54744.22 88888.00 2013-12-31 05:18:25.750 365 12635.48 243.55 54744.20 88888.00 2013-12-31 05:18:25.875 365 12635.35 243.57 54744.25 88888.00 2013-12-31 05:18:26.000 365 12635.33 243.55 54744.22 88888.00 2013-12-31 05:18:26.125 365 12635.35 243.53 54744.20 88888.00 2013-12-31 05:18:26.250 365 12635.38 243.53 54744.20 88888.00 2013-12-31 05:18:26.375 365 12635.48 243.57 54744.18 88888.00 2013-12-31 05:18:26.500 365 12635.42 243.57 54744.20 88888.00 2013-12-31 05:18:26.625 365 12635.42 243.55 54744.20 88888.00 2013-12-31 05:18:26.750 365 12635.45 243.55 54744.18 88888.00 2013-12-31 05:18:26.875 365 12635.45 243.55 54744.22 88888.00 2013-12-31 05:18:27.000 365 12635.45 243.55 54744.20 88888.00 2013-12-31 05:18:27.125 365 12635.42 243.53 54744.20 88888.00 2013-12-31 05:18:27.250 365 12635.42 243.53 54744.20 88888.00 2013-12-31 05:18:27.375 365 12635.45 243.55 54744.20 88888.00 2013-12-31 05:18:27.500 365 12635.48 243.55 54744.18 88888.00 2013-12-31 05:18:27.625 365 12635.45 243.57 54744.20 88888.00 2013-12-31 05:18:27.750 365 12635.40 243.60 54744.22 88888.00 2013-12-31 05:18:27.875 365 12635.38 243.60 54744.22 88888.00 2013-12-31 05:18:28.000 365 12635.33 243.60 54744.20 88888.00 2013-12-31 05:18:28.125 365 12635.35 243.60 54744.22 88888.00 2013-12-31 05:18:28.250 365 12635.42 243.57 54744.20 88888.00 2013-12-31 05:18:28.375 365 12635.50 243.60 54744.20 88888.00 2013-12-31 05:18:28.500 365 12635.52 243.57 54744.22 88888.00 2013-12-31 05:18:28.625 365 12635.50 243.57 54744.20 88888.00 2013-12-31 05:18:28.750 365 12635.50 243.60 54744.20 88888.00 2013-12-31 05:18:28.875 365 12635.50 243.60 54744.18 88888.00 2013-12-31 05:18:29.000 365 12635.50 243.57 54744.15 88888.00 2013-12-31 05:18:29.125 365 12635.42 243.55 54744.15 88888.00 2013-12-31 05:18:29.250 365 12635.33 243.55 54744.20 88888.00 2013-12-31 05:18:29.375 365 12635.35 243.57 54744.20 88888.00 2013-12-31 05:18:29.500 365 12635.38 243.55 54744.20 88888.00 2013-12-31 05:18:29.625 365 12635.38 243.55 54744.18 88888.00 2013-12-31 05:18:29.750 365 12635.33 243.57 54744.18 88888.00 2013-12-31 05:18:29.875 365 12635.42 243.60 54744.18 88888.00 2013-12-31 05:18:30.000 365 12635.50 243.62 54744.15 88888.00 2013-12-31 05:18:30.125 365 12635.48 243.60 54744.15 88888.00 2013-12-31 05:18:30.250 365 12635.45 243.57 54744.20 88888.00 2013-12-31 05:18:30.375 365 12635.42 243.57 54744.18 88888.00 2013-12-31 05:18:30.500 365 12635.42 243.55 54744.20 88888.00 2013-12-31 05:18:30.625 365 12635.40 243.55 54744.20 88888.00 2013-12-31 05:18:30.750 365 12635.35 243.60 54744.18 88888.00 2013-12-31 05:18:30.875 365 12635.35 243.57 54744.20 88888.00 2013-12-31 05:18:31.000 365 12635.40 243.60 54744.15 88888.00 2013-12-31 05:18:31.125 365 12635.42 243.62 54744.18 88888.00 2013-12-31 05:18:31.250 365 12635.40 243.60 54744.20 88888.00 2013-12-31 05:18:31.375 365 12635.40 243.60 54744.22 88888.00 2013-12-31 05:18:31.500 365 12635.38 243.60 54744.22 88888.00 2013-12-31 05:18:31.625 365 12635.33 243.60 54744.20 88888.00 2013-12-31 05:18:31.750 365 12635.30 243.60 54744.18 88888.00 2013-12-31 05:18:31.875 365 12635.35 243.60 54744.22 88888.00 2013-12-31 05:18:32.000 365 12635.40 243.60 54744.22 88888.00 2013-12-31 05:18:32.125 365 12635.38 243.65 54744.22 88888.00 2013-12-31 05:18:32.250 365 12635.33 243.60 54744.22 88888.00 2013-12-31 05:18:32.375 365 12635.35 243.62 54744.22 88888.00 2013-12-31 05:18:32.500 365 12635.33 243.60 54744.20 88888.00 2013-12-31 05:18:32.625 365 12635.33 243.60 54744.20 88888.00 2013-12-31 05:18:32.750 365 12635.33 243.60 54744.20 88888.00 2013-12-31 05:18:32.875 365 12635.35 243.62 54744.22 88888.00 2013-12-31 05:18:33.000 365 12635.40 243.65 54744.20 88888.00 2013-12-31 05:18:33.125 365 12635.38 243.65 54744.22 88888.00 2013-12-31 05:18:33.250 365 12635.35 243.60 54744.20 88888.00 2013-12-31 05:18:33.375 365 12635.40 243.60 54744.20 88888.00 2013-12-31 05:18:33.500 365 12635.42 243.62 54744.20 88888.00 2013-12-31 05:18:33.625 365 12635.42 243.62 54744.20 88888.00 2013-12-31 05:18:33.750 365 12635.38 243.60 54744.20 88888.00 2013-12-31 05:18:33.875 365 12635.35 243.60 54744.15 88888.00 2013-12-31 05:18:34.000 365 12635.33 243.62 54744.18 88888.00 2013-12-31 05:18:34.125 365 12635.35 243.62 54744.20 88888.00 2013-12-31 05:18:34.250 365 12635.35 243.62 54744.18 88888.00 2013-12-31 05:18:34.375 365 12635.38 243.65 54744.20 88888.00 2013-12-31 05:18:34.500 365 12635.35 243.62 54744.18 88888.00 2013-12-31 05:18:34.625 365 12635.35 243.62 54744.18 88888.00 2013-12-31 05:18:34.750 365 12635.35 243.62 54744.18 88888.00 2013-12-31 05:18:34.875 365 12635.35 243.62 54744.20 88888.00 2013-12-31 05:18:35.000 365 12635.35 243.65 54744.20 88888.00 2013-12-31 05:18:35.125 365 12635.35 243.62 54744.20 88888.00 2013-12-31 05:18:35.250 365 12635.30 243.65 54744.20 88888.00 2013-12-31 05:18:35.375 365 12635.25 243.65 54744.22 88888.00 2013-12-31 05:18:35.500 365 12635.25 243.62 54744.20 88888.00 2013-12-31 05:18:35.625 365 12635.30 243.68 54744.22 88888.00 2013-12-31 05:18:35.750 365 12635.33 243.68 54744.22 88888.00 2013-12-31 05:18:35.875 365 12635.38 243.62 54744.20 88888.00 2013-12-31 05:18:36.000 365 12635.33 243.62 54744.20 88888.00 2013-12-31 05:18:36.125 365 12635.27 243.62 54744.18 88888.00 2013-12-31 05:18:36.250 365 12635.35 243.62 54744.22 88888.00 2013-12-31 05:18:36.375 365 12635.40 243.65 54744.22 88888.00 2013-12-31 05:18:36.500 365 12635.38 243.65 54744.22 88888.00 2013-12-31 05:18:36.625 365 12635.38 243.68 54744.22 88888.00 2013-12-31 05:18:36.750 365 12635.40 243.68 54744.20 88888.00 2013-12-31 05:18:36.875 365 12635.33 243.70 54744.22 88888.00 2013-12-31 05:18:37.000 365 12635.30 243.68 54744.18 88888.00 2013-12-31 05:18:37.125 365 12635.25 243.68 54744.20 88888.00 2013-12-31 05:18:37.250 365 12635.23 243.68 54744.18 88888.00 2013-12-31 05:18:37.375 365 12635.27 243.68 54744.18 88888.00 2013-12-31 05:18:37.500 365 12635.27 243.68 54744.20 88888.00 2013-12-31 05:18:37.625 365 12635.33 243.68 54744.20 88888.00 2013-12-31 05:18:37.750 365 12635.33 243.70 54744.18 88888.00 2013-12-31 05:18:37.875 365 12635.25 243.70 54744.18 88888.00 2013-12-31 05:18:38.000 365 12635.27 243.72 54744.18 88888.00 2013-12-31 05:18:38.125 365 12635.35 243.68 54744.20 88888.00 2013-12-31 05:18:38.250 365 12635.38 243.70 54744.22 88888.00 2013-12-31 05:18:38.375 365 12635.42 243.68 54744.22 88888.00 2013-12-31 05:18:38.500 365 12635.40 243.70 54744.20 88888.00 2013-12-31 05:18:38.625 365 12635.38 243.70 54744.20 88888.00 2013-12-31 05:18:38.750 365 12635.38 243.72 54744.18 88888.00 2013-12-31 05:18:38.875 365 12635.35 243.70 54744.15 88888.00 2013-12-31 05:18:39.000 365 12635.40 243.68 54744.18 88888.00 2013-12-31 05:18:39.125 365 12635.42 243.70 54744.20 88888.00 2013-12-31 05:18:39.250 365 12635.40 243.72 54744.20 88888.00 2013-12-31 05:18:39.375 365 12635.45 243.72 54744.20 88888.00 2013-12-31 05:18:39.500 365 12635.42 243.72 54744.20 88888.00 2013-12-31 05:18:39.625 365 12635.40 243.70 54744.18 88888.00 2013-12-31 05:18:39.750 365 12635.35 243.68 54744.18 88888.00 2013-12-31 05:18:39.875 365 12635.35 243.70 54744.18 88888.00 2013-12-31 05:18:40.000 365 12635.35 243.68 54744.20 88888.00 2013-12-31 05:18:40.125 365 12635.35 243.70 54744.20 88888.00 2013-12-31 05:18:40.250 365 12635.33 243.70 54744.25 88888.00 2013-12-31 05:18:40.375 365 12635.35 243.72 54744.25 88888.00 2013-12-31 05:18:40.500 365 12635.40 243.70 54744.25 88888.00 2013-12-31 05:18:40.625 365 12635.38 243.70 54744.20 88888.00 2013-12-31 05:18:40.750 365 12635.35 243.68 54744.20 88888.00 2013-12-31 05:18:40.875 365 12635.33 243.65 54744.20 88888.00 2013-12-31 05:18:41.000 365 12635.30 243.65 54744.18 88888.00 2013-12-31 05:18:41.125 365 12635.30 243.72 54744.20 88888.00 2013-12-31 05:18:41.250 365 12635.33 243.70 54744.20 88888.00 2013-12-31 05:18:41.375 365 12635.35 243.70 54744.22 88888.00 2013-12-31 05:18:41.500 365 12635.38 243.72 54744.20 88888.00 2013-12-31 05:18:41.625 365 12635.33 243.70 54744.22 88888.00 2013-12-31 05:18:41.750 365 12635.33 243.70 54744.22 88888.00 2013-12-31 05:18:41.875 365 12635.38 243.72 54744.22 88888.00 2013-12-31 05:18:42.000 365 12635.42 243.72 54744.22 88888.00 2013-12-31 05:18:42.125 365 12635.42 243.72 54744.22 88888.00 2013-12-31 05:18:42.250 365 12635.33 243.70 54744.20 88888.00 2013-12-31 05:18:42.375 365 12635.25 243.70 54744.20 88888.00 2013-12-31 05:18:42.500 365 12635.30 243.72 54744.20 88888.00 2013-12-31 05:18:42.625 365 12635.30 243.72 54744.20 88888.00 2013-12-31 05:18:42.750 365 12635.38 243.75 54744.20 88888.00 2013-12-31 05:18:42.875 365 12635.45 243.75 54744.20 88888.00 2013-12-31 05:18:43.000 365 12635.45 243.72 54744.20 88888.00 2013-12-31 05:18:43.125 365 12635.40 243.78 54744.22 88888.00 2013-12-31 05:18:43.250 365 12635.33 243.78 54744.20 88888.00 2013-12-31 05:18:43.375 365 12635.38 243.75 54744.18 88888.00 2013-12-31 05:18:43.500 365 12635.45 243.78 54744.20 88888.00 2013-12-31 05:18:43.625 365 12635.50 243.80 54744.22 88888.00 2013-12-31 05:18:43.750 365 12635.45 243.80 54744.20 88888.00 2013-12-31 05:18:43.875 365 12635.35 243.78 54744.20 88888.00 2013-12-31 05:18:44.000 365 12635.35 243.75 54744.20 88888.00 2013-12-31 05:18:44.125 365 12635.40 243.78 54744.22 88888.00 2013-12-31 05:18:44.250 365 12635.38 243.82 54744.22 88888.00 2013-12-31 05:18:44.375 365 12635.38 243.82 54744.22 88888.00 2013-12-31 05:18:44.500 365 12635.38 243.78 54744.22 88888.00 2013-12-31 05:18:44.625 365 12635.38 243.75 54744.22 88888.00 2013-12-31 05:18:44.750 365 12635.30 243.72 54744.22 88888.00 2013-12-31 05:18:44.875 365 12635.27 243.72 54744.20 88888.00 2013-12-31 05:18:45.000 365 12635.33 243.78 54744.22 88888.00 2013-12-31 05:18:45.125 365 12635.30 243.78 54744.22 88888.00 2013-12-31 05:18:45.250 365 12635.30 243.75 54744.22 88888.00 2013-12-31 05:18:45.375 365 12635.27 243.75 54744.20 88888.00 2013-12-31 05:18:45.500 365 12635.27 243.75 54744.22 88888.00 2013-12-31 05:18:45.625 365 12635.30 243.75 54744.22 88888.00 2013-12-31 05:18:45.750 365 12635.30 243.75 54744.25 88888.00 2013-12-31 05:18:45.875 365 12635.30 243.75 54744.22 88888.00 2013-12-31 05:18:46.000 365 12635.30 243.75 54744.25 88888.00 2013-12-31 05:18:46.125 365 12635.33 243.78 54744.22 88888.00 2013-12-31 05:18:46.250 365 12635.30 243.80 54744.25 88888.00 2013-12-31 05:18:46.375 365 12635.33 243.80 54744.28 88888.00 2013-12-31 05:18:46.500 365 12635.35 243.78 54744.28 88888.00 2013-12-31 05:18:46.625 365 12635.35 243.75 54744.25 88888.00 2013-12-31 05:18:46.750 365 12635.27 243.78 54744.22 88888.00 2013-12-31 05:18:46.875 365 12635.25 243.78 54744.22 88888.00 2013-12-31 05:18:47.000 365 12635.30 243.78 54744.22 88888.00 2013-12-31 05:18:47.125 365 12635.33 243.80 54744.22 88888.00 2013-12-31 05:18:47.250 365 12635.33 243.78 54744.25 88888.00 2013-12-31 05:18:47.375 365 12635.30 243.80 54744.22 88888.00 2013-12-31 05:18:47.500 365 12635.35 243.78 54744.22 88888.00 2013-12-31 05:18:47.625 365 12635.33 243.78 54744.22 88888.00 2013-12-31 05:18:47.750 365 12635.33 243.80 54744.22 88888.00 2013-12-31 05:18:47.875 365 12635.40 243.82 54744.20 88888.00 2013-12-31 05:18:48.000 365 12635.45 243.82 54744.20 88888.00 2013-12-31 05:18:48.125 365 12635.40 243.78 54744.20 88888.00 2013-12-31 05:18:48.250 365 12635.38 243.78 54744.22 88888.00 2013-12-31 05:18:48.375 365 12635.45 243.80 54744.22 88888.00 2013-12-31 05:18:48.500 365 12635.38 243.82 54744.25 88888.00 2013-12-31 05:18:48.625 365 12635.30 243.78 54744.25 88888.00 2013-12-31 05:18:48.750 365 12635.40 243.78 54744.25 88888.00 2013-12-31 05:18:48.875 365 12635.45 243.78 54744.22 88888.00 2013-12-31 05:18:49.000 365 12635.42 243.78 54744.20 88888.00 2013-12-31 05:18:49.125 365 12635.42 243.78 54744.22 88888.00 2013-12-31 05:18:49.250 365 12635.38 243.78 54744.20 88888.00 2013-12-31 05:18:49.375 365 12635.40 243.75 54744.20 88888.00 2013-12-31 05:18:49.500 365 12635.42 243.78 54744.22 88888.00 2013-12-31 05:18:49.625 365 12635.35 243.80 54744.22 88888.00 2013-12-31 05:18:49.750 365 12635.35 243.80 54744.22 88888.00 2013-12-31 05:18:49.875 365 12635.40 243.82 54744.20 88888.00 2013-12-31 05:18:50.000 365 12635.45 243.82 54744.15 88888.00 2013-12-31 05:18:50.125 365 12635.38 243.82 54744.20 88888.00 2013-12-31 05:18:50.250 365 12635.30 243.82 54744.20 88888.00 2013-12-31 05:18:50.375 365 12635.35 243.85 54744.22 88888.00 2013-12-31 05:18:50.500 365 12635.30 243.85 54744.18 88888.00 2013-12-31 05:18:50.625 365 12635.33 243.82 54744.18 88888.00 2013-12-31 05:18:50.750 365 12635.35 243.85 54744.20 88888.00 2013-12-31 05:18:50.875 365 12635.33 243.80 54744.18 88888.00 2013-12-31 05:18:51.000 365 12635.33 243.80 54744.15 88888.00 2013-12-31 05:18:51.125 365 12635.33 243.80 54744.15 88888.00 2013-12-31 05:18:51.250 365 12635.33 243.85 54744.18 88888.00 2013-12-31 05:18:51.375 365 12635.33 243.85 54744.20 88888.00 2013-12-31 05:18:51.500 365 12635.38 243.85 54744.22 88888.00 2013-12-31 05:18:51.625 365 12635.45 243.85 54744.22 88888.00 2013-12-31 05:18:51.750 365 12635.48 243.85 54744.22 88888.00 2013-12-31 05:18:51.875 365 12635.45 243.85 54744.20 88888.00 2013-12-31 05:18:52.000 365 12635.48 243.85 54744.20 88888.00 2013-12-31 05:18:52.125 365 12635.50 243.82 54744.22 88888.00 2013-12-31 05:18:52.250 365 12635.42 243.80 54744.22 88888.00 2013-12-31 05:18:52.375 365 12635.42 243.82 54744.22 88888.00 2013-12-31 05:18:52.500 365 12635.38 243.82 54744.22 88888.00 2013-12-31 05:18:52.625 365 12635.38 243.80 54744.20 88888.00 2013-12-31 05:18:52.750 365 12635.40 243.78 54744.22 88888.00 2013-12-31 05:18:52.875 365 12635.40 243.80 54744.22 88888.00 2013-12-31 05:18:53.000 365 12635.38 243.80 54744.18 88888.00 2013-12-31 05:18:53.125 365 12635.38 243.80 54744.18 88888.00 2013-12-31 05:18:53.250 365 12635.48 243.85 54744.20 88888.00 2013-12-31 05:18:53.375 365 12635.50 243.85 54744.20 88888.00 2013-12-31 05:18:53.500 365 12635.50 243.88 54744.20 88888.00 2013-12-31 05:18:53.625 365 12635.55 243.85 54744.22 88888.00 2013-12-31 05:18:53.750 365 12635.55 243.82 54744.22 88888.00 2013-12-31 05:18:53.875 365 12635.52 243.85 54744.20 88888.00 2013-12-31 05:18:54.000 365 12635.45 243.82 54744.18 88888.00 2013-12-31 05:18:54.125 365 12635.42 243.80 54744.20 88888.00 2013-12-31 05:18:54.250 365 12635.40 243.82 54744.20 88888.00 2013-12-31 05:18:54.375 365 12635.40 243.82 54744.22 88888.00 2013-12-31 05:18:54.500 365 12635.50 243.82 54744.22 88888.00 2013-12-31 05:18:54.625 365 12635.48 243.82 54744.22 88888.00 2013-12-31 05:18:54.750 365 12635.45 243.82 54744.22 88888.00 2013-12-31 05:18:54.875 365 12635.45 243.82 54744.20 88888.00 2013-12-31 05:18:55.000 365 12635.48 243.82 54744.20 88888.00 2013-12-31 05:18:55.125 365 12635.42 243.88 54744.20 88888.00 2013-12-31 05:18:55.250 365 12635.38 243.88 54744.20 88888.00 2013-12-31 05:18:55.375 365 12635.38 243.85 54744.22 88888.00 2013-12-31 05:18:55.500 365 12635.40 243.82 54744.20 88888.00 2013-12-31 05:18:55.625 365 12635.42 243.85 54744.20 88888.00 2013-12-31 05:18:55.750 365 12635.42 243.85 54744.22 88888.00 2013-12-31 05:18:55.875 365 12635.40 243.85 54744.25 88888.00 2013-12-31 05:18:56.000 365 12635.40 243.85 54744.22 88888.00 2013-12-31 05:18:56.125 365 12635.40 243.88 54744.20 88888.00 2013-12-31 05:18:56.250 365 12635.40 243.82 54744.20 88888.00 2013-12-31 05:18:56.375 365 12635.40 243.82 54744.20 88888.00 2013-12-31 05:18:56.500 365 12635.42 243.88 54744.20 88888.00 2013-12-31 05:18:56.625 365 12635.45 243.88 54744.20 88888.00 2013-12-31 05:18:56.750 365 12635.48 243.85 54744.20 88888.00 2013-12-31 05:18:56.875 365 12635.38 243.85 54744.20 88888.00 2013-12-31 05:18:57.000 365 12635.35 243.85 54744.18 88888.00 2013-12-31 05:18:57.125 365 12635.35 243.85 54744.22 88888.00 2013-12-31 05:18:57.250 365 12635.40 243.85 54744.20 88888.00 2013-12-31 05:18:57.375 365 12635.38 243.85 54744.20 88888.00 2013-12-31 05:18:57.500 365 12635.35 243.85 54744.20 88888.00 2013-12-31 05:18:57.625 365 12635.38 243.85 54744.22 88888.00 2013-12-31 05:18:57.750 365 12635.38 243.88 54744.22 88888.00 2013-12-31 05:18:57.875 365 12635.33 243.90 54744.22 88888.00 2013-12-31 05:18:58.000 365 12635.33 243.88 54744.22 88888.00 2013-12-31 05:18:58.125 365 12635.27 243.88 54744.22 88888.00 2013-12-31 05:18:58.250 365 12635.30 243.88 54744.22 88888.00 2013-12-31 05:18:58.375 365 12635.35 243.90 54744.22 88888.00 2013-12-31 05:18:58.500 365 12635.38 243.90 54744.22 88888.00 2013-12-31 05:18:58.625 365 12635.42 243.88 54744.25 88888.00 2013-12-31 05:18:58.750 365 12635.42 243.88 54744.25 88888.00 2013-12-31 05:18:58.875 365 12635.40 243.88 54744.25 88888.00 2013-12-31 05:18:59.000 365 12635.38 243.88 54744.22 88888.00 2013-12-31 05:18:59.125 365 12635.38 243.85 54744.22 88888.00 2013-12-31 05:18:59.250 365 12635.40 243.82 54744.20 88888.00 2013-12-31 05:18:59.375 365 12635.48 243.85 54744.18 88888.00 2013-12-31 05:18:59.500 365 12635.48 243.82 54744.20 88888.00 2013-12-31 05:18:59.625 365 12635.45 243.88 54744.22 88888.00 2013-12-31 05:18:59.750 365 12635.40 243.90 54744.22 88888.00 2013-12-31 05:18:59.875 365 12635.38 243.93 54744.20 88888.00 2013-12-31 05:19:00.000 365 12635.38 243.88 54744.22 88888.00 2013-12-31 05:19:00.125 365 12635.42 243.85 54744.25 88888.00 2013-12-31 05:19:00.250 365 12635.42 243.88 54744.25 88888.00 2013-12-31 05:19:00.375 365 12635.48 243.88 54744.22 88888.00 2013-12-31 05:19:00.500 365 12635.45 243.90 54744.22 88888.00 2013-12-31 05:19:00.625 365 12635.48 243.90 54744.25 88888.00 2013-12-31 05:19:00.750 365 12635.45 243.93 54744.22 88888.00 2013-12-31 05:19:00.875 365 12635.42 243.93 54744.25 88888.00 2013-12-31 05:19:01.000 365 12635.42 243.93 54744.22 88888.00 2013-12-31 05:19:01.125 365 12635.45 243.93 54744.25 88888.00 2013-12-31 05:19:01.250 365 12635.45 243.93 54744.22 88888.00 2013-12-31 05:19:01.375 365 12635.42 243.93 54744.20 88888.00 2013-12-31 05:19:01.500 365 12635.40 243.93 54744.22 88888.00 2013-12-31 05:19:01.625 365 12635.45 243.90 54744.22 88888.00 2013-12-31 05:19:01.750 365 12635.48 243.90 54744.20 88888.00 2013-12-31 05:19:01.875 365 12635.50 243.90 54744.20 88888.00 2013-12-31 05:19:02.000 365 12635.45 243.93 54744.20 88888.00 2013-12-31 05:19:02.125 365 12635.40 243.93 54744.22 88888.00 2013-12-31 05:19:02.250 365 12635.38 243.93 54744.25 88888.00 2013-12-31 05:19:02.375 365 12635.50 243.93 54744.25 88888.00 2013-12-31 05:19:02.500 365 12635.50 243.93 54744.25 88888.00 2013-12-31 05:19:02.625 365 12635.45 243.90 54744.25 88888.00 2013-12-31 05:19:02.750 365 12635.35 243.90 54744.20 88888.00 2013-12-31 05:19:02.875 365 12635.38 243.90 54744.22 88888.00 2013-12-31 05:19:03.000 365 12635.40 243.90 54744.20 88888.00 2013-12-31 05:19:03.125 365 12635.40 243.93 54744.25 88888.00 2013-12-31 05:19:03.250 365 12635.42 243.95 54744.25 88888.00 2013-12-31 05:19:03.375 365 12635.40 243.93 54744.22 88888.00 2013-12-31 05:19:03.500 365 12635.40 243.95 54744.22 88888.00 2013-12-31 05:19:03.625 365 12635.38 243.97 54744.28 88888.00 2013-12-31 05:19:03.750 365 12635.33 243.93 54744.25 88888.00 2013-12-31 05:19:03.875 365 12635.25 243.90 54744.25 88888.00 2013-12-31 05:19:04.000 365 12635.33 243.93 54744.22 88888.00 2013-12-31 05:19:04.125 365 12635.40 243.97 54744.28 88888.00 2013-12-31 05:19:04.250 365 12635.38 243.95 54744.28 88888.00 2013-12-31 05:19:04.375 365 12635.33 243.93 54744.28 88888.00 2013-12-31 05:19:04.500 365 12635.35 243.95 54744.25 88888.00 2013-12-31 05:19:04.625 365 12635.35 243.95 54744.25 88888.00 2013-12-31 05:19:04.750 365 12635.38 243.95 54744.28 88888.00 2013-12-31 05:19:04.875 365 12635.40 243.95 54744.28 88888.00 2013-12-31 05:19:05.000 365 12635.40 243.95 54744.25 88888.00 2013-12-31 05:19:05.125 365 12635.33 243.95 54744.25 88888.00 2013-12-31 05:19:05.250 365 12635.27 243.95 54744.28 88888.00 2013-12-31 05:19:05.375 365 12635.35 243.97 54744.25 88888.00 2013-12-31 05:19:05.500 365 12635.35 243.95 54744.22 88888.00 2013-12-31 05:19:05.625 365 12635.33 243.97 54744.22 88888.00 2013-12-31 05:19:05.750 365 12635.42 243.97 54744.22 88888.00 2013-12-31 05:19:05.875 365 12635.48 244.00 54744.28 88888.00 2013-12-31 05:19:06.000 365 12635.42 243.95 54744.25 88888.00 2013-12-31 05:19:06.125 365 12635.38 243.95 54744.22 88888.00 2013-12-31 05:19:06.250 365 12635.40 243.95 54744.22 88888.00 2013-12-31 05:19:06.375 365 12635.42 243.97 54744.25 88888.00 2013-12-31 05:19:06.500 365 12635.38 243.95 54744.22 88888.00 2013-12-31 05:19:06.625 365 12635.35 244.00 54744.22 88888.00 2013-12-31 05:19:06.750 365 12635.35 244.00 54744.25 88888.00 2013-12-31 05:19:06.875 365 12635.35 243.97 54744.25 88888.00 2013-12-31 05:19:07.000 365 12635.35 243.95 54744.22 88888.00 2013-12-31 05:19:07.125 365 12635.35 243.97 54744.25 88888.00 2013-12-31 05:19:07.250 365 12635.33 243.93 54744.28 88888.00 2013-12-31 05:19:07.375 365 12635.42 243.95 54744.25 88888.00 2013-12-31 05:19:07.500 365 12635.48 244.00 54744.25 88888.00 2013-12-31 05:19:07.625 365 12635.40 243.97 54744.22 88888.00 2013-12-31 05:19:07.750 365 12635.33 244.00 54744.25 88888.00 2013-12-31 05:19:07.875 365 12635.27 243.97 54744.28 88888.00 2013-12-31 05:19:08.000 365 12635.30 243.97 54744.22 88888.00 2013-12-31 05:19:08.125 365 12635.35 243.95 54744.22 88888.00 2013-12-31 05:19:08.250 365 12635.33 243.97 54744.22 88888.00 2013-12-31 05:19:08.375 365 12635.33 243.97 54744.20 88888.00 2013-12-31 05:19:08.500 365 12635.27 243.97 54744.22 88888.00 2013-12-31 05:19:08.625 365 12635.30 243.97 54744.22 88888.00 2013-12-31 05:19:08.750 365 12635.35 243.97 54744.22 88888.00 2013-12-31 05:19:08.875 365 12635.40 244.00 54744.25 88888.00 2013-12-31 05:19:09.000 365 12635.38 243.97 54744.25 88888.00 2013-12-31 05:19:09.125 365 12635.30 243.97 54744.28 88888.00 2013-12-31 05:19:09.250 365 12635.30 243.95 54744.25 88888.00 2013-12-31 05:19:09.375 365 12635.33 243.97 54744.22 88888.00 2013-12-31 05:19:09.500 365 12635.33 243.97 54744.25 88888.00 2013-12-31 05:19:09.625 365 12635.38 244.03 54744.28 88888.00 2013-12-31 05:19:09.750 365 12635.45 244.00 54744.28 88888.00 2013-12-31 05:19:09.875 365 12635.42 243.95 54744.25 88888.00 2013-12-31 05:19:10.000 365 12635.38 243.97 54744.25 88888.00 2013-12-31 05:19:10.125 365 12635.33 243.97 54744.22 88888.00 2013-12-31 05:19:10.250 365 12635.35 243.97 54744.25 88888.00 2013-12-31 05:19:10.375 365 12635.35 243.97 54744.22 88888.00 2013-12-31 05:19:10.500 365 12635.33 243.97 54744.22 88888.00 2013-12-31 05:19:10.625 365 12635.38 244.00 54744.25 88888.00 2013-12-31 05:19:10.750 365 12635.40 244.00 54744.22 88888.00 2013-12-31 05:19:10.875 365 12635.38 244.03 54744.25 88888.00 2013-12-31 05:19:11.000 365 12635.35 244.00 54744.25 88888.00 2013-12-31 05:19:11.125 365 12635.33 244.03 54744.25 88888.00 2013-12-31 05:19:11.250 365 12635.30 244.03 54744.28 88888.00 2013-12-31 05:19:11.375 365 12635.35 244.05 54744.28 88888.00 2013-12-31 05:19:11.500 365 12635.35 244.07 54744.32 88888.00 2013-12-31 05:19:11.625 365 12635.35 244.05 54744.30 88888.00 2013-12-31 05:19:11.750 365 12635.35 244.05 54744.28 88888.00 2013-12-31 05:19:11.875 365 12635.33 244.05 54744.25 88888.00 2013-12-31 05:19:12.000 365 12635.30 244.05 54744.22 88888.00 2013-12-31 05:19:12.125 365 12635.25 244.05 54744.22 88888.00 2013-12-31 05:19:12.250 365 12635.25 244.03 54744.28 88888.00 2013-12-31 05:19:12.375 365 12635.27 244.00 54744.22 88888.00 2013-12-31 05:19:12.500 365 12635.27 244.03 54744.22 88888.00 2013-12-31 05:19:12.625 365 12635.25 244.03 54744.22 88888.00 2013-12-31 05:19:12.750 365 12635.30 244.05 54744.22 88888.00 2013-12-31 05:19:12.875 365 12635.30 244.07 54744.22 88888.00 2013-12-31 05:19:13.000 365 12635.33 244.05 54744.20 88888.00 2013-12-31 05:19:13.125 365 12635.33 244.07 54744.22 88888.00 2013-12-31 05:19:13.250 365 12635.30 244.07 54744.25 88888.00 2013-12-31 05:19:13.375 365 12635.30 244.07 54744.25 88888.00 2013-12-31 05:19:13.500 365 12635.30 244.03 54744.22 88888.00 2013-12-31 05:19:13.625 365 12635.27 244.05 54744.25 88888.00 2013-12-31 05:19:13.750 365 12635.27 244.05 54744.22 88888.00 2013-12-31 05:19:13.875 365 12635.27 244.05 54744.22 88888.00 2013-12-31 05:19:14.000 365 12635.30 244.05 54744.20 88888.00 2013-12-31 05:19:14.125 365 12635.33 244.05 54744.25 88888.00 2013-12-31 05:19:14.250 365 12635.38 244.05 54744.22 88888.00 2013-12-31 05:19:14.375 365 12635.40 244.03 54744.22 88888.00 2013-12-31 05:19:14.500 365 12635.35 244.07 54744.25 88888.00 2013-12-31 05:19:14.625 365 12635.35 244.05 54744.22 88888.00 2013-12-31 05:19:14.750 365 12635.38 244.03 54744.22 88888.00 2013-12-31 05:19:14.875 365 12635.38 244.03 54744.22 88888.00 2013-12-31 05:19:15.000 365 12635.38 244.05 54744.22 88888.00 2013-12-31 05:19:15.125 365 12635.35 244.03 54744.25 88888.00 2013-12-31 05:19:15.250 365 12635.33 244.00 54744.25 88888.00 2013-12-31 05:19:15.375 365 12635.30 244.03 54744.25 88888.00 2013-12-31 05:19:15.500 365 12635.30 244.05 54744.25 88888.00 2013-12-31 05:19:15.625 365 12635.30 244.07 54744.22 88888.00 2013-12-31 05:19:15.750 365 12635.30 244.07 54744.22 88888.00 2013-12-31 05:19:15.875 365 12635.33 244.05 54744.25 88888.00 2013-12-31 05:19:16.000 365 12635.35 244.05 54744.25 88888.00 2013-12-31 05:19:16.125 365 12635.33 244.07 54744.22 88888.00 2013-12-31 05:19:16.250 365 12635.23 244.07 54744.22 88888.00 2013-12-31 05:19:16.375 365 12635.25 244.05 54744.25 88888.00 2013-12-31 05:19:16.500 365 12635.30 244.05 54744.25 88888.00 2013-12-31 05:19:16.625 365 12635.35 244.05 54744.22 88888.00 2013-12-31 05:19:16.750 365 12635.27 244.10 54744.25 88888.00 2013-12-31 05:19:16.875 365 12635.30 244.07 54744.25 88888.00 2013-12-31 05:19:17.000 365 12635.33 244.05 54744.25 88888.00 2013-12-31 05:19:17.125 365 12635.30 244.05 54744.22 88888.00 2013-12-31 05:19:17.250 365 12635.35 244.05 54744.25 88888.00 2013-12-31 05:19:17.375 365 12635.38 244.07 54744.25 88888.00 2013-12-31 05:19:17.500 365 12635.35 244.05 54744.28 88888.00 2013-12-31 05:19:17.625 365 12635.33 244.05 54744.25 88888.00 2013-12-31 05:19:17.750 365 12635.30 244.05 54744.25 88888.00 2013-12-31 05:19:17.875 365 12635.35 244.05 54744.25 88888.00 2013-12-31 05:19:18.000 365 12635.33 244.07 54744.22 88888.00 2013-12-31 05:19:18.125 365 12635.35 244.05 54744.28 88888.00 2013-12-31 05:19:18.250 365 12635.30 244.05 54744.28 88888.00 2013-12-31 05:19:18.375 365 12635.27 244.05 54744.25 88888.00 2013-12-31 05:19:18.500 365 12635.25 244.07 54744.22 88888.00 2013-12-31 05:19:18.625 365 12635.33 244.05 54744.25 88888.00 2013-12-31 05:19:18.750 365 12635.35 244.05 54744.22 88888.00 2013-12-31 05:19:18.875 365 12635.33 244.07 54744.25 88888.00 2013-12-31 05:19:19.000 365 12635.35 244.07 54744.25 88888.00 2013-12-31 05:19:19.125 365 12635.33 244.05 54744.25 88888.00 2013-12-31 05:19:19.250 365 12635.30 244.05 54744.22 88888.00 2013-12-31 05:19:19.375 365 12635.30 244.07 54744.22 88888.00 2013-12-31 05:19:19.500 365 12635.30 244.07 54744.25 88888.00 2013-12-31 05:19:19.625 365 12635.27 244.07 54744.22 88888.00 2013-12-31 05:19:19.750 365 12635.30 244.10 54744.25 88888.00 2013-12-31 05:19:19.875 365 12635.35 244.10 54744.22 88888.00 2013-12-31 05:19:20.000 365 12635.38 244.07 54744.20 88888.00 2013-12-31 05:19:20.125 365 12635.35 244.07 54744.22 88888.00 2013-12-31 05:19:20.250 365 12635.33 244.10 54744.25 88888.00 2013-12-31 05:19:20.375 365 12635.38 244.07 54744.25 88888.00 2013-12-31 05:19:20.500 365 12635.38 244.10 54744.25 88888.00 2013-12-31 05:19:20.625 365 12635.33 244.07 54744.25 88888.00 2013-12-31 05:19:20.750 365 12635.35 244.07 54744.22 88888.00 2013-12-31 05:19:20.875 365 12635.38 244.07 54744.22 88888.00 2013-12-31 05:19:21.000 365 12635.45 244.10 54744.25 88888.00 2013-12-31 05:19:21.125 365 12635.40 244.10 54744.25 88888.00 2013-12-31 05:19:21.250 365 12635.45 244.12 54744.25 88888.00 2013-12-31 05:19:21.375 365 12635.48 244.10 54744.28 88888.00 2013-12-31 05:19:21.500 365 12635.48 244.10 54744.28 88888.00 2013-12-31 05:19:21.625 365 12635.45 244.07 54744.25 88888.00 2013-12-31 05:19:21.750 365 12635.42 244.07 54744.25 88888.00 2013-12-31 05:19:21.875 365 12635.42 244.10 54744.28 88888.00 2013-12-31 05:19:22.000 365 12635.40 244.10 54744.28 88888.00 2013-12-31 05:19:22.125 365 12635.35 244.10 54744.28 88888.00 2013-12-31 05:19:22.250 365 12635.35 244.07 54744.28 88888.00 2013-12-31 05:19:22.375 365 12635.40 244.07 54744.25 88888.00 2013-12-31 05:19:22.500 365 12635.38 244.10 54744.28 88888.00 2013-12-31 05:19:22.625 365 12635.40 244.07 54744.30 88888.00 2013-12-31 05:19:22.750 365 12635.40 244.12 54744.30 88888.00 2013-12-31 05:19:22.875 365 12635.42 244.10 54744.28 88888.00 2013-12-31 05:19:23.000 365 12635.42 244.10 54744.28 88888.00 2013-12-31 05:19:23.125 365 12635.40 244.10 54744.30 88888.00 2013-12-31 05:19:23.250 365 12635.40 244.10 54744.30 88888.00 2013-12-31 05:19:23.375 365 12635.38 244.10 54744.30 88888.00 2013-12-31 05:19:23.500 365 12635.40 244.10 54744.30 88888.00 2013-12-31 05:19:23.625 365 12635.42 244.10 54744.30 88888.00 2013-12-31 05:19:23.750 365 12635.45 244.12 54744.30 88888.00 2013-12-31 05:19:23.875 365 12635.48 244.12 54744.32 88888.00 2013-12-31 05:19:24.000 365 12635.45 244.15 54744.28 88888.00 2013-12-31 05:19:24.125 365 12635.45 244.12 54744.30 88888.00 2013-12-31 05:19:24.250 365 12635.40 244.12 54744.30 88888.00 2013-12-31 05:19:24.375 365 12635.38 244.15 54744.30 88888.00 2013-12-31 05:19:24.500 365 12635.40 244.12 54744.28 88888.00 2013-12-31 05:19:24.625 365 12635.42 244.12 54744.25 88888.00 2013-12-31 05:19:24.750 365 12635.40 244.10 54744.25 88888.00 2013-12-31 05:19:24.875 365 12635.35 244.12 54744.25 88888.00 2013-12-31 05:19:25.000 365 12635.38 244.12 54744.28 88888.00 2013-12-31 05:19:25.125 365 12635.38 244.12 54744.28 88888.00 2013-12-31 05:19:25.250 365 12635.30 244.10 54744.32 88888.00 2013-12-31 05:19:25.375 365 12635.30 244.12 54744.30 88888.00 2013-12-31 05:19:25.500 365 12635.35 244.12 54744.30 88888.00 2013-12-31 05:19:25.625 365 12635.35 244.12 54744.25 88888.00 2013-12-31 05:19:25.750 365 12635.33 244.12 54744.28 88888.00 2013-12-31 05:19:25.875 365 12635.33 244.10 54744.28 88888.00 2013-12-31 05:19:26.000 365 12635.35 244.12 54744.30 88888.00 2013-12-31 05:19:26.125 365 12635.40 244.12 54744.30 88888.00 2013-12-31 05:19:26.250 365 12635.38 244.12 54744.28 88888.00 2013-12-31 05:19:26.375 365 12635.38 244.10 54744.28 88888.00 2013-12-31 05:19:26.500 365 12635.27 244.10 54744.28 88888.00 2013-12-31 05:19:26.625 365 12635.30 244.12 54744.28 88888.00 2013-12-31 05:19:26.750 365 12635.33 244.15 54744.30 88888.00 2013-12-31 05:19:26.875 365 12635.35 244.15 54744.30 88888.00 2013-12-31 05:19:27.000 365 12635.38 244.12 54744.28 88888.00 2013-12-31 05:19:27.125 365 12635.30 244.12 54744.28 88888.00 2013-12-31 05:19:27.250 365 12635.25 244.12 54744.28 88888.00 2013-12-31 05:19:27.375 365 12635.27 244.18 54744.28 88888.00 2013-12-31 05:19:27.500 365 12635.27 244.18 54744.30 88888.00 2013-12-31 05:19:27.625 365 12635.27 244.15 54744.30 88888.00 2013-12-31 05:19:27.750 365 12635.30 244.15 54744.30 88888.00 2013-12-31 05:19:27.875 365 12635.33 244.15 54744.30 88888.00 2013-12-31 05:19:28.000 365 12635.27 244.18 54744.28 88888.00 2013-12-31 05:19:28.125 365 12635.30 244.15 54744.30 88888.00 2013-12-31 05:19:28.250 365 12635.30 244.18 54744.30 88888.00 2013-12-31 05:19:28.375 365 12635.27 244.15 54744.30 88888.00 2013-12-31 05:19:28.500 365 12635.30 244.18 54744.28 88888.00 2013-12-31 05:19:28.625 365 12635.33 244.15 54744.28 88888.00 2013-12-31 05:19:28.750 365 12635.38 244.12 54744.28 88888.00 2013-12-31 05:19:28.875 365 12635.40 244.18 54744.30 88888.00 2013-12-31 05:19:29.000 365 12635.35 244.18 54744.28 88888.00 2013-12-31 05:19:29.125 365 12635.27 244.15 54744.28 88888.00 2013-12-31 05:19:29.250 365 12635.20 244.15 54744.28 88888.00 2013-12-31 05:19:29.375 365 12635.20 244.12 54744.32 88888.00 2013-12-31 05:19:29.500 365 12635.23 244.12 54744.32 88888.00 2013-12-31 05:19:29.625 365 12635.25 244.15 54744.30 88888.00 2013-12-31 05:19:29.750 365 12635.25 244.15 54744.30 88888.00 2013-12-31 05:19:29.875 365 12635.25 244.15 54744.30 88888.00 2013-12-31 05:19:30.000 365 12635.23 244.18 54744.30 88888.00 2013-12-31 05:19:30.125 365 12635.17 244.15 54744.30 88888.00 2013-12-31 05:19:30.250 365 12635.20 244.18 54744.32 88888.00 2013-12-31 05:19:30.375 365 12635.30 244.18 54744.32 88888.00 2013-12-31 05:19:30.500 365 12635.33 244.20 54744.32 88888.00 2013-12-31 05:19:30.625 365 12635.33 244.22 54744.32 88888.00 2013-12-31 05:19:30.750 365 12635.25 244.20 54744.32 88888.00 2013-12-31 05:19:30.875 365 12635.23 244.18 54744.30 88888.00 2013-12-31 05:19:31.000 365 12635.25 244.20 54744.30 88888.00 2013-12-31 05:19:31.125 365 12635.30 244.22 54744.32 88888.00 2013-12-31 05:19:31.250 365 12635.25 244.20 54744.30 88888.00 2013-12-31 05:19:31.375 365 12635.20 244.18 54744.28 88888.00 2013-12-31 05:19:31.500 365 12635.20 244.18 54744.30 88888.00 2013-12-31 05:19:31.625 365 12635.25 244.18 54744.28 88888.00 2013-12-31 05:19:31.750 365 12635.23 244.18 54744.30 88888.00 2013-12-31 05:19:31.875 365 12635.25 244.15 54744.32 88888.00 2013-12-31 05:19:32.000 365 12635.25 244.18 54744.32 88888.00 2013-12-31 05:19:32.125 365 12635.23 244.20 54744.32 88888.00 2013-12-31 05:19:32.250 365 12635.27 244.20 54744.35 88888.00 2013-12-31 05:19:32.375 365 12635.27 244.20 54744.32 88888.00 2013-12-31 05:19:32.500 365 12635.25 244.18 54744.32 88888.00 2013-12-31 05:19:32.625 365 12635.23 244.18 54744.30 88888.00 2013-12-31 05:19:32.750 365 12635.25 244.18 54744.30 88888.00 2013-12-31 05:19:32.875 365 12635.25 244.20 54744.32 88888.00 2013-12-31 05:19:33.000 365 12635.30 244.18 54744.30 88888.00 2013-12-31 05:19:33.125 365 12635.35 244.12 54744.30 88888.00 2013-12-31 05:19:33.250 365 12635.35 244.18 54744.30 88888.00 2013-12-31 05:19:33.375 365 12635.35 244.18 54744.30 88888.00 2013-12-31 05:19:33.500 365 12635.35 244.20 54744.30 88888.00 2013-12-31 05:19:33.625 365 12635.35 244.20 54744.32 88888.00 2013-12-31 05:19:33.750 365 12635.25 244.20 54744.32 88888.00 2013-12-31 05:19:33.875 365 12635.20 244.20 54744.30 88888.00 2013-12-31 05:19:34.000 365 12635.27 244.20 54744.32 88888.00 2013-12-31 05:19:34.125 365 12635.27 244.18 54744.32 88888.00 2013-12-31 05:19:34.250 365 12635.27 244.18 54744.35 88888.00 2013-12-31 05:19:34.375 365 12635.25 244.20 54744.32 88888.00 2013-12-31 05:19:34.500 365 12635.23 244.18 54744.30 88888.00 2013-12-31 05:19:34.625 365 12635.17 244.18 54744.32 88888.00 2013-12-31 05:19:34.750 365 12635.23 244.18 54744.35 88888.00 2013-12-31 05:19:34.875 365 12635.25 244.18 54744.32 88888.00 2013-12-31 05:19:35.000 365 12635.27 244.18 54744.30 88888.00 2013-12-31 05:19:35.125 365 12635.27 244.18 54744.35 88888.00 2013-12-31 05:19:35.250 365 12635.27 244.18 54744.35 88888.00 2013-12-31 05:19:35.375 365 12635.33 244.18 54744.32 88888.00 2013-12-31 05:19:35.500 365 12635.33 244.20 54744.32 88888.00 2013-12-31 05:19:35.625 365 12635.25 244.20 54744.32 88888.00 2013-12-31 05:19:35.750 365 12635.25 244.15 54744.32 88888.00 2013-12-31 05:19:35.875 365 12635.30 244.18 54744.30 88888.00 2013-12-31 05:19:36.000 365 12635.30 244.20 54744.32 88888.00 2013-12-31 05:19:36.125 365 12635.30 244.12 54744.35 88888.00 2013-12-31 05:19:36.250 365 12635.27 244.20 54744.35 88888.00 2013-12-31 05:19:36.375 365 12635.27 244.18 54744.32 88888.00 2013-12-31 05:19:36.500 365 12635.25 244.18 54744.30 88888.00 2013-12-31 05:19:36.625 365 12635.23 244.18 54744.30 88888.00 2013-12-31 05:19:36.750 365 12635.25 244.18 54744.32 88888.00 2013-12-31 05:19:36.875 365 12635.30 244.20 54744.32 88888.00 2013-12-31 05:19:37.000 365 12635.33 244.20 54744.30 88888.00 2013-12-31 05:19:37.125 365 12635.35 244.20 54744.32 88888.00 2013-12-31 05:19:37.250 365 12635.25 244.18 54744.30 88888.00 2013-12-31 05:19:37.375 365 12635.20 244.20 54744.30 88888.00 2013-12-31 05:19:37.500 365 12635.25 244.20 54744.32 88888.00 2013-12-31 05:19:37.625 365 12635.42 244.25 54744.32 88888.00 2013-12-31 05:19:37.750 365 12635.48 244.20 54744.32 88888.00 2013-12-31 05:19:37.875 365 12635.48 244.18 54744.32 88888.00 2013-12-31 05:19:38.000 365 12635.45 244.18 54744.30 88888.00 2013-12-31 05:19:38.125 365 12635.35 244.15 54744.28 88888.00 2013-12-31 05:19:38.250 365 12635.33 244.20 54744.32 88888.00 2013-12-31 05:19:38.375 365 12635.35 244.20 54744.35 88888.00 2013-12-31 05:19:38.500 365 12635.40 244.25 54744.40 88888.00 2013-12-31 05:19:38.625 365 12635.33 244.18 54744.40 88888.00 2013-12-31 05:19:38.750 365 12635.30 244.18 54744.35 88888.00 2013-12-31 05:19:38.875 365 12635.30 244.18 54744.35 88888.00 2013-12-31 05:19:39.000 365 12635.27 244.20 54744.32 88888.00 2013-12-31 05:19:39.125 365 12635.27 244.22 54744.32 88888.00 2013-12-31 05:19:39.250 365 12635.33 244.20 54744.35 88888.00 2013-12-31 05:19:39.375 365 12635.33 244.18 54744.32 88888.00 2013-12-31 05:19:39.500 365 12635.23 244.18 54744.30 88888.00 2013-12-31 05:19:39.625 365 12635.17 244.15 54744.32 88888.00 2013-12-31 05:19:39.750 365 12635.17 244.15 54744.32 88888.00 2013-12-31 05:19:39.875 365 12635.17 244.15 54744.30 88888.00 2013-12-31 05:19:40.000 365 12635.25 244.22 54744.30 88888.00 2013-12-31 05:19:40.125 365 12635.23 244.18 54744.35 88888.00 2013-12-31 05:19:40.250 365 12635.20 244.18 54744.32 88888.00 2013-12-31 05:19:40.375 365 12635.27 244.18 54744.30 88888.00 2013-12-31 05:19:40.500 365 12635.38 244.22 54744.30 88888.00 2013-12-31 05:19:40.625 365 12635.42 244.25 54744.30 88888.00 2013-12-31 05:19:40.750 365 12635.42 244.25 54744.30 88888.00 2013-12-31 05:19:40.875 365 12635.40 244.25 54744.30 88888.00 2013-12-31 05:19:41.000 365 12635.30 244.20 54744.30 88888.00 2013-12-31 05:19:41.125 365 12635.25 244.22 54744.32 88888.00 2013-12-31 05:19:41.250 365 12635.25 244.25 54744.32 88888.00 2013-12-31 05:19:41.375 365 12635.23 244.25 54744.32 88888.00 2013-12-31 05:19:41.500 365 12635.15 244.22 54744.32 88888.00 2013-12-31 05:19:41.625 365 12635.17 244.22 54744.32 88888.00 2013-12-31 05:19:41.750 365 12635.25 244.25 54744.35 88888.00 2013-12-31 05:19:41.875 365 12635.27 244.25 54744.35 88888.00 2013-12-31 05:19:42.000 365 12635.25 244.22 54744.30 88888.00 2013-12-31 05:19:42.125 365 12635.23 244.20 54744.30 88888.00 2013-12-31 05:19:42.250 365 12635.23 244.22 54744.32 88888.00 2013-12-31 05:19:42.375 365 12635.27 244.25 54744.32 88888.00 2013-12-31 05:19:42.500 365 12635.23 244.22 54744.35 88888.00 2013-12-31 05:19:42.625 365 12635.23 244.20 54744.32 88888.00 2013-12-31 05:19:42.750 365 12635.35 244.20 54744.30 88888.00 2013-12-31 05:19:42.875 365 12635.38 244.20 54744.30 88888.00 2013-12-31 05:19:43.000 365 12635.30 244.20 54744.28 88888.00 2013-12-31 05:19:43.125 365 12635.25 244.20 54744.32 88888.00 2013-12-31 05:19:43.250 365 12635.27 244.18 54744.32 88888.00 2013-12-31 05:19:43.375 365 12635.30 244.18 54744.30 88888.00 2013-12-31 05:19:43.500 365 12635.33 244.18 54744.28 88888.00 2013-12-31 05:19:43.625 365 12635.33 244.20 54744.28 88888.00 2013-12-31 05:19:43.750 365 12635.30 244.20 54744.30 88888.00 2013-12-31 05:19:43.875 365 12635.30 244.20 54744.35 88888.00 2013-12-31 05:19:44.000 365 12635.33 244.22 54744.35 88888.00 2013-12-31 05:19:44.125 365 12635.38 244.22 54744.32 88888.00 2013-12-31 05:19:44.250 365 12635.40 244.22 54744.32 88888.00 2013-12-31 05:19:44.375 365 12635.38 244.22 54744.32 88888.00 2013-12-31 05:19:44.500 365 12635.35 244.20 54744.32 88888.00 2013-12-31 05:19:44.625 365 12635.40 244.25 54744.35 88888.00 2013-12-31 05:19:44.750 365 12635.45 244.25 54744.35 88888.00 2013-12-31 05:19:44.875 365 12635.33 244.25 54744.32 88888.00 2013-12-31 05:19:45.000 365 12635.27 244.22 54744.32 88888.00 2013-12-31 05:19:45.125 365 12635.33 244.22 54744.32 88888.00 2013-12-31 05:19:45.250 365 12635.33 244.22 54744.32 88888.00 2013-12-31 05:19:45.375 365 12635.38 244.22 54744.35 88888.00 2013-12-31 05:19:45.500 365 12635.40 244.25 54744.35 88888.00 2013-12-31 05:19:45.625 365 12635.35 244.22 54744.35 88888.00 2013-12-31 05:19:45.750 365 12635.27 244.20 54744.32 88888.00 2013-12-31 05:19:45.875 365 12635.30 244.22 54744.32 88888.00 2013-12-31 05:19:46.000 365 12635.33 244.25 54744.32 88888.00 2013-12-31 05:19:46.125 365 12635.38 244.25 54744.32 88888.00 2013-12-31 05:19:46.250 365 12635.35 244.20 54744.30 88888.00 2013-12-31 05:19:46.375 365 12635.38 244.20 54744.30 88888.00 2013-12-31 05:19:46.500 365 12635.40 244.18 54744.30 88888.00 2013-12-31 05:19:46.625 365 12635.33 244.20 54744.30 88888.00 2013-12-31 05:19:46.750 365 12635.27 244.22 54744.35 88888.00 2013-12-31 05:19:46.875 365 12635.33 244.20 54744.38 88888.00 2013-12-31 05:19:47.000 365 12635.40 244.18 54744.35 88888.00 2013-12-31 05:19:47.125 365 12635.45 244.18 54744.38 88888.00 2013-12-31 05:19:47.250 365 12635.38 244.18 54744.38 88888.00 2013-12-31 05:19:47.375 365 12635.40 244.18 54744.32 88888.00 2013-12-31 05:19:47.500 365 12635.40 244.18 54744.35 88888.00 2013-12-31 05:19:47.625 365 12635.40 244.20 54744.35 88888.00 2013-12-31 05:19:47.750 365 12635.35 244.25 54744.35 88888.00 2013-12-31 05:19:47.875 365 12635.35 244.22 54744.35 88888.00 2013-12-31 05:19:48.000 365 12635.33 244.22 54744.35 88888.00 2013-12-31 05:19:48.125 365 12635.33 244.20 54744.35 88888.00 2013-12-31 05:19:48.250 365 12635.30 244.20 54744.35 88888.00 2013-12-31 05:19:48.375 365 12635.30 244.20 54744.35 88888.00 2013-12-31 05:19:48.500 365 12635.25 244.22 54744.38 88888.00 2013-12-31 05:19:48.625 365 12635.27 244.20 54744.35 88888.00 2013-12-31 05:19:48.750 365 12635.30 244.20 54744.35 88888.00 2013-12-31 05:19:48.875 365 12635.33 244.22 54744.35 88888.00 2013-12-31 05:19:49.000 365 12635.38 244.22 54744.35 88888.00 2013-12-31 05:19:49.125 365 12635.40 244.22 54744.35 88888.00 2013-12-31 05:19:49.250 365 12635.35 244.22 54744.32 88888.00 2013-12-31 05:19:49.375 365 12635.33 244.20 54744.32 88888.00 2013-12-31 05:19:49.500 365 12635.30 244.20 54744.32 88888.00 2013-12-31 05:19:49.625 365 12635.27 244.22 54744.35 88888.00 2013-12-31 05:19:49.750 365 12635.30 244.25 54744.35 88888.00 2013-12-31 05:19:49.875 365 12635.30 244.22 54744.35 88888.00 2013-12-31 05:19:50.000 365 12635.30 244.20 54744.32 88888.00 2013-12-31 05:19:50.125 365 12635.30 244.20 54744.32 88888.00 2013-12-31 05:19:50.250 365 12635.30 244.22 54744.35 88888.00 2013-12-31 05:19:50.375 365 12635.33 244.28 54744.38 88888.00 2013-12-31 05:19:50.500 365 12635.30 244.22 54744.35 88888.00 2013-12-31 05:19:50.625 365 12635.27 244.25 54744.35 88888.00 2013-12-31 05:19:50.750 365 12635.33 244.22 54744.35 88888.00 2013-12-31 05:19:50.875 365 12635.27 244.25 54744.35 88888.00 2013-12-31 05:19:51.000 365 12635.25 244.22 54744.35 88888.00 2013-12-31 05:19:51.125 365 12635.27 244.25 54744.35 88888.00 2013-12-31 05:19:51.250 365 12635.33 244.22 54744.35 88888.00 2013-12-31 05:19:51.375 365 12635.33 244.22 54744.32 88888.00 2013-12-31 05:19:51.500 365 12635.35 244.15 54744.32 88888.00 2013-12-31 05:19:51.625 365 12635.40 244.20 54744.35 88888.00 2013-12-31 05:19:51.750 365 12635.35 244.20 54744.32 88888.00 2013-12-31 05:19:51.875 365 12635.30 244.18 54744.32 88888.00 2013-12-31 05:19:52.000 365 12635.30 244.20 54744.32 88888.00 2013-12-31 05:19:52.125 365 12635.33 244.22 54744.35 88888.00 2013-12-31 05:19:52.250 365 12635.25 244.22 54744.38 88888.00 2013-12-31 05:19:52.375 365 12635.30 244.20 54744.35 88888.00 2013-12-31 05:19:52.500 365 12635.27 244.22 54744.35 88888.00 2013-12-31 05:19:52.625 365 12635.23 244.20 54744.35 88888.00 2013-12-31 05:19:52.750 365 12635.20 244.20 54744.35 88888.00 2013-12-31 05:19:52.875 365 12635.23 244.20 54744.38 88888.00 2013-12-31 05:19:53.000 365 12635.33 244.20 54744.32 88888.00 2013-12-31 05:19:53.125 365 12635.40 244.18 54744.35 88888.00 2013-12-31 05:19:53.250 365 12635.40 244.20 54744.32 88888.00 2013-12-31 05:19:53.375 365 12635.35 244.18 54744.32 88888.00 2013-12-31 05:19:53.500 365 12635.35 244.18 54744.32 88888.00 2013-12-31 05:19:53.625 365 12635.33 244.18 54744.35 88888.00 2013-12-31 05:19:53.750 365 12635.25 244.15 54744.35 88888.00 2013-12-31 05:19:53.875 365 12635.20 244.18 54744.32 88888.00 2013-12-31 05:19:54.000 365 12635.23 244.20 54744.35 88888.00 2013-12-31 05:19:54.125 365 12635.25 244.22 54744.38 88888.00 2013-12-31 05:19:54.250 365 12635.23 244.20 54744.35 88888.00 2013-12-31 05:19:54.375 365 12635.20 244.20 54744.35 88888.00 2013-12-31 05:19:54.500 365 12635.23 244.15 54744.32 88888.00 2013-12-31 05:19:54.625 365 12635.23 244.20 54744.32 88888.00 2013-12-31 05:19:54.750 365 12635.25 244.22 54744.38 88888.00 2013-12-31 05:19:54.875 365 12635.25 244.25 54744.35 88888.00 2013-12-31 05:19:55.000 365 12635.25 244.20 54744.35 88888.00 2013-12-31 05:19:55.125 365 12635.23 244.18 54744.35 88888.00 2013-12-31 05:19:55.250 365 12635.25 244.18 54744.38 88888.00 2013-12-31 05:19:55.375 365 12635.30 244.20 54744.38 88888.00 2013-12-31 05:19:55.500 365 12635.38 244.20 54744.35 88888.00 2013-12-31 05:19:55.625 365 12635.33 244.20 54744.35 88888.00 2013-12-31 05:19:55.750 365 12635.30 244.20 54744.35 88888.00 2013-12-31 05:19:55.875 365 12635.27 244.18 54744.35 88888.00 2013-12-31 05:19:56.000 365 12635.27 244.20 54744.32 88888.00 2013-12-31 05:19:56.125 365 12635.25 244.20 54744.35 88888.00 2013-12-31 05:19:56.250 365 12635.25 244.20 54744.32 88888.00 2013-12-31 05:19:56.375 365 12635.33 244.25 54744.32 88888.00 2013-12-31 05:19:56.500 365 12635.33 244.22 54744.35 88888.00 2013-12-31 05:19:56.625 365 12635.30 244.22 54744.35 88888.00 2013-12-31 05:19:56.750 365 12635.25 244.22 54744.35 88888.00 2013-12-31 05:19:56.875 365 12635.20 244.22 54744.35 88888.00 2013-12-31 05:19:57.000 365 12635.25 244.18 54744.35 88888.00 2013-12-31 05:19:57.125 365 12635.25 244.18 54744.32 88888.00 2013-12-31 05:19:57.250 365 12635.30 244.20 54744.38 88888.00 2013-12-31 05:19:57.375 365 12635.27 244.20 54744.35 88888.00 2013-12-31 05:19:57.500 365 12635.27 244.25 54744.35 88888.00 2013-12-31 05:19:57.625 365 12635.30 244.25 54744.35 88888.00 2013-12-31 05:19:57.750 365 12635.30 244.25 54744.38 88888.00 2013-12-31 05:19:57.875 365 12635.25 244.20 54744.38 88888.00 2013-12-31 05:19:58.000 365 12635.25 244.22 54744.32 88888.00 2013-12-31 05:19:58.125 365 12635.35 244.22 54744.32 88888.00 2013-12-31 05:19:58.250 365 12635.33 244.20 54744.35 88888.00 2013-12-31 05:19:58.375 365 12635.33 244.22 54744.35 88888.00 2013-12-31 05:19:58.500 365 12635.30 244.22 54744.38 88888.00 2013-12-31 05:19:58.625 365 12635.25 244.20 54744.38 88888.00 2013-12-31 05:19:58.750 365 12635.25 244.20 54744.32 88888.00 2013-12-31 05:19:58.875 365 12635.25 244.20 54744.35 88888.00 2013-12-31 05:19:59.000 365 12635.25 244.18 54744.35 88888.00 2013-12-31 05:19:59.125 365 12635.27 244.20 54744.35 88888.00 2013-12-31 05:19:59.250 365 12635.30 244.22 54744.35 88888.00 2013-12-31 05:19:59.375 365 12635.30 244.20 54744.35 88888.00 2013-12-31 05:19:59.500 365 12635.27 244.20 54744.35 88888.00 2013-12-31 05:19:59.625 365 12635.30 244.18 54744.38 88888.00 2013-12-31 05:19:59.750 365 12635.33 244.20 54744.35 88888.00 2013-12-31 05:19:59.875 365 12635.38 244.20 54744.38 88888.00 2013-12-31 05:20:00.000 365 12635.38 244.20 54744.38 88888.00 2013-12-31 05:20:00.125 365 12635.30 244.20 54744.35 88888.00 2013-12-31 05:20:00.250 365 12635.27 244.18 54744.32 88888.00 2013-12-31 05:20:00.375 365 12635.30 244.18 54744.32 88888.00 2013-12-31 05:20:00.500 365 12635.33 244.22 54744.38 88888.00 2013-12-31 05:20:00.625 365 12635.33 244.25 54744.38 88888.00 2013-12-31 05:20:00.750 365 12635.30 244.20 54744.35 88888.00 2013-12-31 05:20:00.875 365 12635.30 244.20 54744.35 88888.00 2013-12-31 05:20:01.000 365 12635.30 244.18 54744.35 88888.00 2013-12-31 05:20:01.125 365 12635.35 244.18 54744.35 88888.00 2013-12-31 05:20:01.250 365 12635.35 244.18 54744.35 88888.00 2013-12-31 05:20:01.375 365 12635.33 244.18 54744.38 88888.00 2013-12-31 05:20:01.500 365 12635.25 244.15 54744.38 88888.00 2013-12-31 05:20:01.625 365 12635.30 244.18 54744.38 88888.00 2013-12-31 05:20:01.750 365 12635.35 244.18 54744.38 88888.00 2013-12-31 05:20:01.875 365 12635.38 244.20 54744.35 88888.00 2013-12-31 05:20:02.000 365 12635.33 244.22 54744.35 88888.00 2013-12-31 05:20:02.125 365 12635.33 244.20 54744.38 88888.00 2013-12-31 05:20:02.250 365 12635.30 244.18 54744.35 88888.00 2013-12-31 05:20:02.375 365 12635.35 244.18 54744.38 88888.00 2013-12-31 05:20:02.500 365 12635.33 244.20 54744.40 88888.00 2013-12-31 05:20:02.625 365 12635.35 244.18 54744.38 88888.00 2013-12-31 05:20:02.750 365 12635.38 244.20 54744.40 88888.00 2013-12-31 05:20:02.875 365 12635.42 244.20 54744.40 88888.00 2013-12-31 05:20:03.000 365 12635.40 244.18 54744.38 88888.00 2013-12-31 05:20:03.125 365 12635.35 244.20 54744.38 88888.00 2013-12-31 05:20:03.250 365 12635.27 244.18 54744.38 88888.00 2013-12-31 05:20:03.375 365 12635.27 244.15 54744.35 88888.00 2013-12-31 05:20:03.500 365 12635.30 244.15 54744.38 88888.00 2013-12-31 05:20:03.625 365 12635.35 244.15 54744.38 88888.00 2013-12-31 05:20:03.750 365 12635.38 244.18 54744.38 88888.00 2013-12-31 05:20:03.875 365 12635.38 244.18 54744.35 88888.00 2013-12-31 05:20:04.000 365 12635.38 244.15 54744.38 88888.00 2013-12-31 05:20:04.125 365 12635.38 244.18 54744.38 88888.00 2013-12-31 05:20:04.250 365 12635.33 244.20 54744.40 88888.00 2013-12-31 05:20:04.375 365 12635.35 244.22 54744.40 88888.00 2013-12-31 05:20:04.500 365 12635.40 244.22 54744.38 88888.00 2013-12-31 05:20:04.625 365 12635.38 244.15 54744.38 88888.00 2013-12-31 05:20:04.750 365 12635.33 244.15 54744.40 88888.00 2013-12-31 05:20:04.875 365 12635.30 244.20 54744.40 88888.00 2013-12-31 05:20:05.000 365 12635.35 244.18 54744.40 88888.00 2013-12-31 05:20:05.125 365 12635.35 244.20 54744.40 88888.00 2013-12-31 05:20:05.250 365 12635.40 244.18 54744.40 88888.00 2013-12-31 05:20:05.375 365 12635.45 244.18 54744.38 88888.00 2013-12-31 05:20:05.500 365 12635.40 244.18 54744.38 88888.00 2013-12-31 05:20:05.625 365 12635.38 244.18 54744.38 88888.00 2013-12-31 05:20:05.750 365 12635.42 244.18 54744.38 88888.00 2013-12-31 05:20:05.875 365 12635.42 244.15 54744.38 88888.00 2013-12-31 05:20:06.000 365 12635.40 244.18 54744.38 88888.00 2013-12-31 05:20:06.125 365 12635.42 244.18 54744.38 88888.00 2013-12-31 05:20:06.250 365 12635.40 244.15 54744.38 88888.00 2013-12-31 05:20:06.375 365 12635.38 244.18 54744.38 88888.00 2013-12-31 05:20:06.500 365 12635.38 244.18 54744.40 88888.00 2013-12-31 05:20:06.625 365 12635.35 244.18 54744.38 88888.00 2013-12-31 05:20:06.750 365 12635.40 244.15 54744.40 88888.00 2013-12-31 05:20:06.875 365 12635.48 244.15 54744.40 88888.00 2013-12-31 05:20:07.000 365 12635.50 244.18 54744.40 88888.00 2013-12-31 05:20:07.125 365 12635.42 244.18 54744.40 88888.00 2013-12-31 05:20:07.250 365 12635.35 244.15 54744.43 88888.00 2013-12-31 05:20:07.375 365 12635.33 244.18 54744.40 88888.00 2013-12-31 05:20:07.500 365 12635.42 244.15 54744.43 88888.00 2013-12-31 05:20:07.625 365 12635.45 244.15 54744.38 88888.00 2013-12-31 05:20:07.750 365 12635.42 244.18 54744.38 88888.00 2013-12-31 05:20:07.875 365 12635.40 244.18 54744.43 88888.00 2013-12-31 05:20:08.000 365 12635.45 244.15 54744.40 88888.00 2013-12-31 05:20:08.125 365 12635.42 244.18 54744.43 88888.00 2013-12-31 05:20:08.250 365 12635.40 244.18 54744.40 88888.00 2013-12-31 05:20:08.375 365 12635.42 244.20 54744.40 88888.00 2013-12-31 05:20:08.500 365 12635.42 244.20 54744.40 88888.00 2013-12-31 05:20:08.625 365 12635.38 244.18 54744.43 88888.00 2013-12-31 05:20:08.750 365 12635.38 244.18 54744.40 88888.00 2013-12-31 05:20:08.875 365 12635.38 244.18 54744.43 88888.00 2013-12-31 05:20:09.000 365 12635.40 244.15 54744.43 88888.00 2013-12-31 05:20:09.125 365 12635.33 244.15 54744.43 88888.00 2013-12-31 05:20:09.250 365 12635.38 244.15 54744.45 88888.00 2013-12-31 05:20:09.375 365 12635.40 244.18 54744.43 88888.00 2013-12-31 05:20:09.500 365 12635.50 244.20 54744.40 88888.00 2013-12-31 05:20:09.625 365 12635.50 244.18 54744.43 88888.00 2013-12-31 05:20:09.750 365 12635.45 244.15 54744.43 88888.00 2013-12-31 05:20:09.875 365 12635.48 244.18 54744.40 88888.00 2013-12-31 05:20:10.000 365 12635.55 244.18 54744.40 88888.00 2013-12-31 05:20:10.125 365 12635.52 244.18 54744.40 88888.00 2013-12-31 05:20:10.250 365 12635.40 244.15 54744.43 88888.00 2013-12-31 05:20:10.375 365 12635.40 244.15 54744.40 88888.00 2013-12-31 05:20:10.500 365 12635.40 244.18 54744.40 88888.00 2013-12-31 05:20:10.625 365 12635.35 244.15 54744.43 88888.00 2013-12-31 05:20:10.750 365 12635.33 244.15 54744.43 88888.00 2013-12-31 05:20:10.875 365 12635.35 244.18 54744.40 88888.00 2013-12-31 05:20:11.000 365 12635.35 244.15 54744.38 88888.00 2013-12-31 05:20:11.125 365 12635.38 244.10 54744.40 88888.00 2013-12-31 05:20:11.250 365 12635.38 244.12 54744.40 88888.00 2013-12-31 05:20:11.375 365 12635.40 244.12 54744.43 88888.00 2013-12-31 05:20:11.500 365 12635.38 244.15 54744.43 88888.00 2013-12-31 05:20:11.625 365 12635.38 244.15 54744.45 88888.00 2013-12-31 05:20:11.750 365 12635.38 244.12 54744.43 88888.00 2013-12-31 05:20:11.875 365 12635.38 244.07 54744.40 88888.00 2013-12-31 05:20:12.000 365 12635.38 244.12 54744.40 88888.00 2013-12-31 05:20:12.125 365 12635.40 244.10 54744.40 88888.00 2013-12-31 05:20:12.250 365 12635.38 244.10 54744.40 88888.00 2013-12-31 05:20:12.375 365 12635.38 244.10 54744.43 88888.00 2013-12-31 05:20:12.500 365 12635.38 244.10 54744.40 88888.00 2013-12-31 05:20:12.625 365 12635.42 244.10 54744.40 88888.00 2013-12-31 05:20:12.750 365 12635.42 244.10 54744.43 88888.00 2013-12-31 05:20:12.875 365 12635.35 244.10 54744.45 88888.00 2013-12-31 05:20:13.000 365 12635.35 244.10 54744.43 88888.00 2013-12-31 05:20:13.125 365 12635.33 244.12 54744.45 88888.00 2013-12-31 05:20:13.250 365 12635.33 244.12 54744.47 88888.00 2013-12-31 05:20:13.375 365 12635.33 244.12 54744.45 88888.00 2013-12-31 05:20:13.500 365 12635.27 244.10 54744.43 88888.00 2013-12-31 05:20:13.625 365 12635.30 244.12 54744.43 88888.00 2013-12-31 05:20:13.750 365 12635.38 244.15 54744.40 88888.00 2013-12-31 05:20:13.875 365 12635.35 244.12 54744.43 88888.00 2013-12-31 05:20:14.000 365 12635.33 244.12 54744.43 88888.00 2013-12-31 05:20:14.125 365 12635.27 244.10 54744.43 88888.00 2013-12-31 05:20:14.250 365 12635.40 244.12 54744.43 88888.00 2013-12-31 05:20:14.375 365 12635.45 244.15 54744.45 88888.00 2013-12-31 05:20:14.500 365 12635.42 244.12 54744.43 88888.00 2013-12-31 05:20:14.625 365 12635.40 244.15 54744.43 88888.00 2013-12-31 05:20:14.750 365 12635.38 244.12 54744.40 88888.00 2013-12-31 05:20:14.875 365 12635.38 244.12 54744.40 88888.00 2013-12-31 05:20:15.000 365 12635.40 244.12 54744.45 88888.00 2013-12-31 05:20:15.125 365 12635.33 244.12 54744.45 88888.00 2013-12-31 05:20:15.250 365 12635.30 244.10 54744.43 88888.00 2013-12-31 05:20:15.375 365 12635.42 244.12 54744.40 88888.00 2013-12-31 05:20:15.500 365 12635.48 244.15 54744.43 88888.00 2013-12-31 05:20:15.625 365 12635.45 244.15 54744.45 88888.00 2013-12-31 05:20:15.750 365 12635.42 244.15 54744.45 88888.00 2013-12-31 05:20:15.875 365 12635.42 244.12 54744.43 88888.00 2013-12-31 05:20:16.000 365 12635.40 244.07 54744.40 88888.00 2013-12-31 05:20:16.125 365 12635.38 244.10 54744.40 88888.00 2013-12-31 05:20:16.250 365 12635.35 244.10 54744.43 88888.00 2013-12-31 05:20:16.375 365 12635.35 244.10 54744.43 88888.00 2013-12-31 05:20:16.500 365 12635.38 244.10 54744.43 88888.00 2013-12-31 05:20:16.625 365 12635.38 244.10 54744.40 88888.00 2013-12-31 05:20:16.750 365 12635.40 244.10 54744.40 88888.00 2013-12-31 05:20:16.875 365 12635.35 244.10 54744.40 88888.00 2013-12-31 05:20:17.000 365 12635.38 244.10 54744.40 88888.00 2013-12-31 05:20:17.125 365 12635.40 244.12 54744.43 88888.00 2013-12-31 05:20:17.250 365 12635.40 244.15 54744.45 88888.00 2013-12-31 05:20:17.375 365 12635.40 244.12 54744.45 88888.00 2013-12-31 05:20:17.500 365 12635.35 244.10 54744.45 88888.00 2013-12-31 05:20:17.625 365 12635.35 244.12 54744.47 88888.00 2013-12-31 05:20:17.750 365 12635.38 244.12 54744.47 88888.00 2013-12-31 05:20:17.875 365 12635.38 244.10 54744.45 88888.00 2013-12-31 05:20:18.000 365 12635.42 244.10 54744.40 88888.00 2013-12-31 05:20:18.125 365 12635.40 244.10 54744.40 88888.00 2013-12-31 05:20:18.250 365 12635.38 244.10 54744.43 88888.00 2013-12-31 05:20:18.375 365 12635.35 244.10 54744.40 88888.00 2013-12-31 05:20:18.500 365 12635.40 244.12 54744.40 88888.00 2013-12-31 05:20:18.625 365 12635.42 244.12 54744.43 88888.00 2013-12-31 05:20:18.750 365 12635.38 244.15 54744.40 88888.00 2013-12-31 05:20:18.875 365 12635.40 244.12 54744.40 88888.00 2013-12-31 05:20:19.000 365 12635.40 244.10 54744.40 88888.00 2013-12-31 05:20:19.125 365 12635.45 244.12 54744.40 88888.00 2013-12-31 05:20:19.250 365 12635.48 244.12 54744.43 88888.00 2013-12-31 05:20:19.375 365 12635.48 244.07 54744.43 88888.00 2013-12-31 05:20:19.500 365 12635.42 244.10 54744.43 88888.00 2013-12-31 05:20:19.625 365 12635.38 244.07 54744.43 88888.00 2013-12-31 05:20:19.750 365 12635.42 244.10 54744.38 88888.00 2013-12-31 05:20:19.875 365 12635.42 244.07 54744.40 88888.00 2013-12-31 05:20:20.000 365 12635.42 244.10 54744.40 88888.00 2013-12-31 05:20:20.125 365 12635.38 244.10 54744.40 88888.00 2013-12-31 05:20:20.250 365 12635.35 244.07 54744.38 88888.00 2013-12-31 05:20:20.375 365 12635.42 244.07 54744.38 88888.00 2013-12-31 05:20:20.500 365 12635.48 244.05 54744.38 88888.00 2013-12-31 05:20:20.625 365 12635.48 244.07 54744.38 88888.00 2013-12-31 05:20:20.750 365 12635.48 244.10 54744.38 88888.00 2013-12-31 05:20:20.875 365 12635.50 244.07 54744.38 88888.00 2013-12-31 05:20:21.000 365 12635.48 244.10 54744.38 88888.00 2013-12-31 05:20:21.125 365 12635.48 244.07 54744.40 88888.00 2013-12-31 05:20:21.250 365 12635.45 244.10 54744.40 88888.00 2013-12-31 05:20:21.375 365 12635.55 244.12 54744.40 88888.00 2013-12-31 05:20:21.500 365 12635.52 244.10 54744.38 88888.00 2013-12-31 05:20:21.625 365 12635.50 244.10 54744.38 88888.00 2013-12-31 05:20:21.750 365 12635.45 244.07 54744.38 88888.00 2013-12-31 05:20:21.875 365 12635.42 244.05 54744.35 88888.00 2013-12-31 05:20:22.000 365 12635.42 244.07 54744.38 88888.00 2013-12-31 05:20:22.125 365 12635.42 244.07 54744.38 88888.00 2013-12-31 05:20:22.250 365 12635.38 244.05 54744.38 88888.00 2013-12-31 05:20:22.375 365 12635.40 244.05 54744.38 88888.00 2013-12-31 05:20:22.500 365 12635.40 244.07 54744.40 88888.00 2013-12-31 05:20:22.625 365 12635.38 244.07 54744.40 88888.00 2013-12-31 05:20:22.750 365 12635.40 244.07 54744.43 88888.00 2013-12-31 05:20:22.875 365 12635.45 244.07 54744.43 88888.00 2013-12-31 05:20:23.000 365 12635.45 244.07 54744.40 88888.00 2013-12-31 05:20:23.125 365 12635.48 244.07 54744.40 88888.00 2013-12-31 05:20:23.250 365 12635.52 244.07 54744.43 88888.00 2013-12-31 05:20:23.375 365 12635.50 244.05 54744.43 88888.00 2013-12-31 05:20:23.500 365 12635.45 244.07 54744.43 88888.00 2013-12-31 05:20:23.625 365 12635.45 244.07 54744.43 88888.00 2013-12-31 05:20:23.750 365 12635.40 244.07 54744.40 88888.00 2013-12-31 05:20:23.875 365 12635.38 244.07 54744.40 88888.00 2013-12-31 05:20:24.000 365 12635.42 244.05 54744.40 88888.00 2013-12-31 05:20:24.125 365 12635.50 244.07 54744.43 88888.00 2013-12-31 05:20:24.250 365 12635.42 244.07 54744.45 88888.00 2013-12-31 05:20:24.375 365 12635.35 244.10 54744.40 88888.00 2013-12-31 05:20:24.500 365 12635.35 244.07 54744.43 88888.00 2013-12-31 05:20:24.625 365 12635.40 244.07 54744.45 88888.00 2013-12-31 05:20:24.750 365 12635.42 244.07 54744.40 88888.00 2013-12-31 05:20:24.875 365 12635.38 244.07 54744.40 88888.00 2013-12-31 05:20:25.000 365 12635.38 244.07 54744.40 88888.00 2013-12-31 05:20:25.125 365 12635.42 244.10 54744.43 88888.00 2013-12-31 05:20:25.250 365 12635.45 244.07 54744.43 88888.00 2013-12-31 05:20:25.375 365 12635.50 244.07 54744.43 88888.00 2013-12-31 05:20:25.500 365 12635.50 244.07 54744.38 88888.00 2013-12-31 05:20:25.625 365 12635.42 244.05 54744.40 88888.00 2013-12-31 05:20:25.750 365 12635.45 244.03 54744.43 88888.00 2013-12-31 05:20:25.875 365 12635.52 244.07 54744.43 88888.00 2013-12-31 05:20:26.000 365 12635.50 244.10 54744.43 88888.00 2013-12-31 05:20:26.125 365 12635.45 244.10 54744.40 88888.00 2013-12-31 05:20:26.250 365 12635.35 244.07 54744.38 88888.00 2013-12-31 05:20:26.375 365 12635.38 244.05 54744.38 88888.00 2013-12-31 05:20:26.500 365 12635.42 244.10 54744.40 88888.00 2013-12-31 05:20:26.625 365 12635.42 244.07 54744.40 88888.00 2013-12-31 05:20:26.750 365 12635.42 244.10 54744.40 88888.00 2013-12-31 05:20:26.875 365 12635.38 244.10 54744.43 88888.00 2013-12-31 05:20:27.000 365 12635.35 244.10 54744.43 88888.00 2013-12-31 05:20:27.125 365 12635.40 244.10 54744.43 88888.00 2013-12-31 05:20:27.250 365 12635.40 244.05 54744.43 88888.00 2013-12-31 05:20:27.375 365 12635.35 244.05 54744.43 88888.00 2013-12-31 05:20:27.500 365 12635.38 244.10 54744.40 88888.00 2013-12-31 05:20:27.625 365 12635.40 244.07 54744.40 88888.00 2013-12-31 05:20:27.750 365 12635.40 244.05 54744.40 88888.00 2013-12-31 05:20:27.875 365 12635.38 244.05 54744.40 88888.00 2013-12-31 05:20:28.000 365 12635.35 244.05 54744.38 88888.00 2013-12-31 05:20:28.125 365 12635.30 244.07 54744.40 88888.00 2013-12-31 05:20:28.250 365 12635.30 244.05 54744.38 88888.00 2013-12-31 05:20:28.375 365 12635.33 244.05 54744.38 88888.00 2013-12-31 05:20:28.500 365 12635.42 244.05 54744.40 88888.00 2013-12-31 05:20:28.625 365 12635.45 244.05 54744.43 88888.00 2013-12-31 05:20:28.750 365 12635.40 244.07 54744.40 88888.00 2013-12-31 05:20:28.875 365 12635.35 244.05 54744.40 88888.00 2013-12-31 05:20:29.000 365 12635.38 244.03 54744.38 88888.00 2013-12-31 05:20:29.125 365 12635.48 244.05 54744.40 88888.00 2013-12-31 05:20:29.250 365 12635.55 244.07 54744.38 88888.00 2013-12-31 05:20:29.375 365 12635.55 244.05 54744.40 88888.00 2013-12-31 05:20:29.500 365 12635.42 244.10 54744.40 88888.00 2013-12-31 05:20:29.625 365 12635.45 244.07 54744.43 88888.00 2013-12-31 05:20:29.750 365 12635.48 244.07 54744.43 88888.00 2013-12-31 05:20:29.875 365 12635.50 244.10 54744.43 88888.00 2013-12-31 05:20:30.000 365 12635.60 244.05 54744.43 88888.00 2013-12-31 05:20:30.125 365 12635.62 244.03 54744.43 88888.00 2013-12-31 05:20:30.250 365 12635.52 244.05 54744.43 88888.00 2013-12-31 05:20:30.375 365 12635.45 244.05 54744.40 88888.00 2013-12-31 05:20:30.500 365 12635.50 244.03 54744.40 88888.00 2013-12-31 05:20:30.625 365 12635.55 244.05 54744.40 88888.00 2013-12-31 05:20:30.750 365 12635.52 244.05 54744.40 88888.00 2013-12-31 05:20:30.875 365 12635.50 244.05 54744.40 88888.00 2013-12-31 05:20:31.000 365 12635.52 244.05 54744.43 88888.00 2013-12-31 05:20:31.125 365 12635.48 244.05 54744.45 88888.00 2013-12-31 05:20:31.250 365 12635.45 244.07 54744.43 88888.00 2013-12-31 05:20:31.375 365 12635.50 244.07 54744.43 88888.00 2013-12-31 05:20:31.500 365 12635.55 244.05 54744.43 88888.00 2013-12-31 05:20:31.625 365 12635.58 244.07 54744.40 88888.00 2013-12-31 05:20:31.750 365 12635.55 244.07 54744.40 88888.00 2013-12-31 05:20:31.875 365 12635.55 244.07 54744.43 88888.00 2013-12-31 05:20:32.000 365 12635.50 244.03 54744.40 88888.00 2013-12-31 05:20:32.125 365 12635.48 244.05 54744.40 88888.00 2013-12-31 05:20:32.250 365 12635.42 244.07 54744.43 88888.00 2013-12-31 05:20:32.375 365 12635.45 244.10 54744.43 88888.00 2013-12-31 05:20:32.500 365 12635.50 244.07 54744.43 88888.00 2013-12-31 05:20:32.625 365 12635.45 244.05 54744.43 88888.00 2013-12-31 05:20:32.750 365 12635.45 244.07 54744.43 88888.00 2013-12-31 05:20:32.875 365 12635.42 244.05 54744.40 88888.00 2013-12-31 05:20:33.000 365 12635.40 244.03 54744.40 88888.00 2013-12-31 05:20:33.125 365 12635.42 244.00 54744.40 88888.00 2013-12-31 05:20:33.250 365 12635.42 244.03 54744.40 88888.00 2013-12-31 05:20:33.375 365 12635.48 244.07 54744.40 88888.00 2013-12-31 05:20:33.500 365 12635.52 244.07 54744.43 88888.00 2013-12-31 05:20:33.625 365 12635.52 244.05 54744.40 88888.00 2013-12-31 05:20:33.750 365 12635.52 244.03 54744.40 88888.00 2013-12-31 05:20:33.875 365 12635.50 244.03 54744.43 88888.00 2013-12-31 05:20:34.000 365 12635.45 244.03 54744.43 88888.00 2013-12-31 05:20:34.125 365 12635.45 244.05 54744.43 88888.00 2013-12-31 05:20:34.250 365 12635.48 244.07 54744.43 88888.00 2013-12-31 05:20:34.375 365 12635.48 244.05 54744.45 88888.00 2013-12-31 05:20:34.500 365 12635.42 244.03 54744.45 88888.00 2013-12-31 05:20:34.625 365 12635.38 244.03 54744.45 88888.00 2013-12-31 05:20:34.750 365 12635.48 244.03 54744.45 88888.00 2013-12-31 05:20:34.875 365 12635.55 244.05 54744.43 88888.00 2013-12-31 05:20:35.000 365 12635.58 244.05 54744.43 88888.00 2013-12-31 05:20:35.125 365 12635.55 244.05 54744.45 88888.00 2013-12-31 05:20:35.250 365 12635.48 244.05 54744.45 88888.00 2013-12-31 05:20:35.375 365 12635.48 244.07 54744.43 88888.00 2013-12-31 05:20:35.500 365 12635.48 244.07 54744.40 88888.00 2013-12-31 05:20:35.625 365 12635.45 244.05 54744.40 88888.00 2013-12-31 05:20:35.750 365 12635.45 244.03 54744.43 88888.00 2013-12-31 05:20:35.875 365 12635.50 244.05 54744.40 88888.00 2013-12-31 05:20:36.000 365 12635.52 244.03 54744.43 88888.00 2013-12-31 05:20:36.125 365 12635.50 244.03 54744.43 88888.00 2013-12-31 05:20:36.250 365 12635.52 244.05 54744.43 88888.00 2013-12-31 05:20:36.375 365 12635.60 244.07 54744.43 88888.00 2013-12-31 05:20:36.500 365 12635.58 244.05 54744.40 88888.00 2013-12-31 05:20:36.625 365 12635.55 244.07 54744.43 88888.00 2013-12-31 05:20:36.750 365 12635.60 244.05 54744.43 88888.00 2013-12-31 05:20:36.875 365 12635.55 244.05 54744.40 88888.00 2013-12-31 05:20:37.000 365 12635.50 244.03 54744.40 88888.00 2013-12-31 05:20:37.125 365 12635.45 244.03 54744.43 88888.00 2013-12-31 05:20:37.250 365 12635.45 244.03 54744.43 88888.00 2013-12-31 05:20:37.375 365 12635.52 244.05 54744.43 88888.00 2013-12-31 05:20:37.500 365 12635.50 244.05 54744.43 88888.00 2013-12-31 05:20:37.625 365 12635.45 244.03 54744.40 88888.00 2013-12-31 05:20:37.750 365 12635.48 244.03 54744.40 88888.00 2013-12-31 05:20:37.875 365 12635.58 244.03 54744.43 88888.00 2013-12-31 05:20:38.000 365 12635.58 244.03 54744.43 88888.00 2013-12-31 05:20:38.125 365 12635.58 244.03 54744.43 88888.00 2013-12-31 05:20:38.250 365 12635.60 244.03 54744.45 88888.00 2013-12-31 05:20:38.375 365 12635.55 244.00 54744.45 88888.00 2013-12-31 05:20:38.500 365 12635.55 244.00 54744.40 88888.00 2013-12-31 05:20:38.625 365 12635.62 244.03 54744.45 88888.00 2013-12-31 05:20:38.750 365 12635.62 244.03 54744.43 88888.00 2013-12-31 05:20:38.875 365 12635.55 244.05 54744.45 88888.00 2013-12-31 05:20:39.000 365 12635.55 244.03 54744.43 88888.00 2013-12-31 05:20:39.125 365 12635.52 244.03 54744.40 88888.00 2013-12-31 05:20:39.250 365 12635.50 244.05 54744.43 88888.00 2013-12-31 05:20:39.375 365 12635.58 244.07 54744.43 88888.00 2013-12-31 05:20:39.500 365 12635.60 244.07 54744.43 88888.00 2013-12-31 05:20:39.625 365 12635.60 244.05 54744.40 88888.00 2013-12-31 05:20:39.750 365 12635.55 244.03 54744.40 88888.00 2013-12-31 05:20:39.875 365 12635.55 244.05 54744.43 88888.00 2013-12-31 05:20:40.000 365 12635.50 244.05 54744.43 88888.00 2013-12-31 05:20:40.125 365 12635.52 244.03 54744.45 88888.00 2013-12-31 05:20:40.250 365 12635.50 244.03 54744.43 88888.00 2013-12-31 05:20:40.375 365 12635.50 244.05 54744.43 88888.00 2013-12-31 05:20:40.500 365 12635.52 244.03 54744.40 88888.00 2013-12-31 05:20:40.625 365 12635.52 244.05 54744.43 88888.00 2013-12-31 05:20:40.750 365 12635.52 244.05 54744.45 88888.00 2013-12-31 05:20:40.875 365 12635.55 244.03 54744.40 88888.00 2013-12-31 05:20:41.000 365 12635.55 244.03 54744.40 88888.00 2013-12-31 05:20:41.125 365 12635.65 244.03 54744.45 88888.00 2013-12-31 05:20:41.250 365 12635.58 244.05 54744.43 88888.00 2013-12-31 05:20:41.375 365 12635.52 244.05 54744.45 88888.00 2013-12-31 05:20:41.500 365 12635.52 244.05 54744.40 88888.00 2013-12-31 05:20:41.625 365 12635.52 244.05 54744.45 88888.00 2013-12-31 05:20:41.750 365 12635.60 244.03 54744.45 88888.00 2013-12-31 05:20:41.875 365 12635.58 244.03 54744.43 88888.00 2013-12-31 05:20:42.000 365 12635.50 244.03 54744.40 88888.00 2013-12-31 05:20:42.125 365 12635.50 244.00 54744.43 88888.00 2013-12-31 05:20:42.250 365 12635.55 244.00 54744.43 88888.00 2013-12-31 05:20:42.375 365 12635.58 244.03 54744.43 88888.00 2013-12-31 05:20:42.500 365 12635.52 244.03 54744.43 88888.00 2013-12-31 05:20:42.625 365 12635.50 244.05 54744.40 88888.00 2013-12-31 05:20:42.750 365 12635.45 244.05 54744.45 88888.00 2013-12-31 05:20:42.875 365 12635.42 244.05 54744.45 88888.00 2013-12-31 05:20:43.000 365 12635.48 244.03 54744.43 88888.00 2013-12-31 05:20:43.125 365 12635.50 244.03 54744.43 88888.00 2013-12-31 05:20:43.250 365 12635.45 244.00 54744.43 88888.00 2013-12-31 05:20:43.375 365 12635.48 244.03 54744.43 88888.00 2013-12-31 05:20:43.500 365 12635.55 244.03 54744.43 88888.00 2013-12-31 05:20:43.625 365 12635.58 244.03 54744.43 88888.00 2013-12-31 05:20:43.750 365 12635.55 244.03 54744.43 88888.00 2013-12-31 05:20:43.875 365 12635.50 244.03 54744.43 88888.00 2013-12-31 05:20:44.000 365 12635.55 244.00 54744.43 88888.00 2013-12-31 05:20:44.125 365 12635.50 244.00 54744.43 88888.00 2013-12-31 05:20:44.250 365 12635.45 244.03 54744.43 88888.00 2013-12-31 05:20:44.375 365 12635.48 244.03 54744.43 88888.00 2013-12-31 05:20:44.500 365 12635.52 244.03 54744.45 88888.00 2013-12-31 05:20:44.625 365 12635.52 244.03 54744.43 88888.00 2013-12-31 05:20:44.750 365 12635.58 244.03 54744.45 88888.00 2013-12-31 05:20:44.875 365 12635.55 244.03 54744.43 88888.00 2013-12-31 05:20:45.000 365 12635.50 244.03 54744.40 88888.00 2013-12-31 05:20:45.125 365 12635.52 244.03 54744.40 88888.00 2013-12-31 05:20:45.250 365 12635.48 244.03 54744.47 88888.00 2013-12-31 05:20:45.375 365 12635.50 244.05 54744.43 88888.00 2013-12-31 05:20:45.500 365 12635.50 244.00 54744.40 88888.00 2013-12-31 05:20:45.625 365 12635.50 244.00 54744.38 88888.00 2013-12-31 05:20:45.750 365 12635.52 244.00 54744.38 88888.00 2013-12-31 05:20:45.875 365 12635.55 244.03 54744.40 88888.00 2013-12-31 05:20:46.000 365 12635.60 244.03 54744.40 88888.00 2013-12-31 05:20:46.125 365 12635.58 244.05 54744.45 88888.00 2013-12-31 05:20:46.250 365 12635.50 244.05 54744.45 88888.00 2013-12-31 05:20:46.375 365 12635.52 244.05 54744.40 88888.00 2013-12-31 05:20:46.500 365 12635.52 244.03 54744.38 88888.00 2013-12-31 05:20:46.625 365 12635.48 244.00 54744.38 88888.00 2013-12-31 05:20:46.750 365 12635.45 244.00 54744.43 88888.00 2013-12-31 05:20:46.875 365 12635.45 244.00 54744.43 88888.00 2013-12-31 05:20:47.000 365 12635.42 244.03 54744.43 88888.00 2013-12-31 05:20:47.125 365 12635.50 244.05 54744.43 88888.00 2013-12-31 05:20:47.250 365 12635.50 244.00 54744.43 88888.00 2013-12-31 05:20:47.375 365 12635.50 244.03 54744.43 88888.00 2013-12-31 05:20:47.500 365 12635.55 244.03 54744.43 88888.00 2013-12-31 05:20:47.625 365 12635.55 244.05 54744.45 88888.00 2013-12-31 05:20:47.750 365 12635.58 244.03 54744.45 88888.00 2013-12-31 05:20:47.875 365 12635.58 244.03 54744.47 88888.00 2013-12-31 05:20:48.000 365 12635.55 243.97 54744.43 88888.00 2013-12-31 05:20:48.125 365 12635.50 244.00 54744.43 88888.00 2013-12-31 05:20:48.250 365 12635.48 244.05 54744.45 88888.00 2013-12-31 05:20:48.375 365 12635.50 244.05 54744.45 88888.00 2013-12-31 05:20:48.500 365 12635.48 244.03 54744.43 88888.00 2013-12-31 05:20:48.625 365 12635.48 244.00 54744.45 88888.00 2013-12-31 05:20:48.750 365 12635.45 244.03 54744.45 88888.00 2013-12-31 05:20:48.875 365 12635.48 244.03 54744.45 88888.00 2013-12-31 05:20:49.000 365 12635.50 244.03 54744.45 88888.00 2013-12-31 05:20:49.125 365 12635.52 244.05 54744.45 88888.00 2013-12-31 05:20:49.250 365 12635.50 244.07 54744.43 88888.00 2013-12-31 05:20:49.375 365 12635.55 244.05 54744.40 88888.00 2013-12-31 05:20:49.500 365 12635.58 244.05 54744.43 88888.00 2013-12-31 05:20:49.625 365 12635.58 244.03 54744.43 88888.00 2013-12-31 05:20:49.750 365 12635.58 244.03 54744.43 88888.00 2013-12-31 05:20:49.875 365 12635.58 244.05 54744.45 88888.00 2013-12-31 05:20:50.000 365 12635.58 244.07 54744.43 88888.00 2013-12-31 05:20:50.125 365 12635.55 244.03 54744.45 88888.00 2013-12-31 05:20:50.250 365 12635.55 244.03 54744.43 88888.00 2013-12-31 05:20:50.375 365 12635.55 244.03 54744.43 88888.00 2013-12-31 05:20:50.500 365 12635.50 244.00 54744.43 88888.00 2013-12-31 05:20:50.625 365 12635.50 244.03 54744.40 88888.00 2013-12-31 05:20:50.750 365 12635.55 244.03 54744.43 88888.00 2013-12-31 05:20:50.875 365 12635.60 244.03 54744.43 88888.00 2013-12-31 05:20:51.000 365 12635.60 244.03 54744.40 88888.00 2013-12-31 05:20:51.125 365 12635.55 244.03 54744.43 88888.00 2013-12-31 05:20:51.250 365 12635.48 244.03 54744.43 88888.00 2013-12-31 05:20:51.375 365 12635.50 244.00 54744.43 88888.00 2013-12-31 05:20:51.500 365 12635.55 244.00 54744.43 88888.00 2013-12-31 05:20:51.625 365 12635.60 244.03 54744.43 88888.00 2013-12-31 05:20:51.750 365 12635.62 244.05 54744.43 88888.00 2013-12-31 05:20:51.875 365 12635.65 244.03 54744.45 88888.00 2013-12-31 05:20:52.000 365 12635.62 244.03 54744.40 88888.00 2013-12-31 05:20:52.125 365 12635.60 244.03 54744.38 88888.00 2013-12-31 05:20:52.250 365 12635.58 244.00 54744.45 88888.00 2013-12-31 05:20:52.375 365 12635.62 244.00 54744.45 88888.00 2013-12-31 05:20:52.500 365 12635.67 244.00 54744.47 88888.00 2013-12-31 05:20:52.625 365 12635.73 244.00 54744.45 88888.00 2013-12-31 05:20:52.750 365 12635.65 244.03 54744.43 88888.00 2013-12-31 05:20:52.875 365 12635.70 244.00 54744.45 88888.00 2013-12-31 05:20:53.000 365 12635.67 244.00 54744.43 88888.00 2013-12-31 05:20:53.125 365 12635.62 244.03 54744.45 88888.00 2013-12-31 05:20:53.250 365 12635.55 244.00 54744.47 88888.00 2013-12-31 05:20:53.375 365 12635.52 244.03 54744.47 88888.00 2013-12-31 05:20:53.500 365 12635.58 244.03 54744.45 88888.00 2013-12-31 05:20:53.625 365 12635.58 244.03 54744.43 88888.00 2013-12-31 05:20:53.750 365 12635.62 244.00 54744.40 88888.00 2013-12-31 05:20:53.875 365 12635.62 244.03 54744.43 88888.00 2013-12-31 05:20:54.000 365 12635.62 244.03 54744.43 88888.00 2013-12-31 05:20:54.125 365 12635.62 244.05 54744.45 88888.00 2013-12-31 05:20:54.250 365 12635.60 244.05 54744.43 88888.00 2013-12-31 05:20:54.375 365 12635.62 244.05 54744.43 88888.00 2013-12-31 05:20:54.500 365 12635.67 244.00 54744.47 88888.00 2013-12-31 05:20:54.625 365 12635.67 244.05 54744.50 88888.00 2013-12-31 05:20:54.750 365 12635.62 244.03 54744.47 88888.00 2013-12-31 05:20:54.875 365 12635.58 244.05 54744.45 88888.00 2013-12-31 05:20:55.000 365 12635.55 244.00 54744.43 88888.00 2013-12-31 05:20:55.125 365 12635.55 244.05 54744.45 88888.00 2013-12-31 05:20:55.250 365 12635.60 244.03 54744.45 88888.00 2013-12-31 05:20:55.375 365 12635.62 244.03 54744.45 88888.00 2013-12-31 05:20:55.500 365 12635.55 244.03 54744.45 88888.00 2013-12-31 05:20:55.625 365 12635.52 244.03 54744.45 88888.00 2013-12-31 05:20:55.750 365 12635.60 244.03 54744.45 88888.00 2013-12-31 05:20:55.875 365 12635.62 244.03 54744.45 88888.00 2013-12-31 05:20:56.000 365 12635.70 244.05 54744.45 88888.00 2013-12-31 05:20:56.125 365 12635.70 244.00 54744.47 88888.00 2013-12-31 05:20:56.250 365 12635.65 243.97 54744.45 88888.00 2013-12-31 05:20:56.375 365 12635.65 244.00 54744.45 88888.00 2013-12-31 05:20:56.500 365 12635.62 244.00 54744.47 88888.00 2013-12-31 05:20:56.625 365 12635.60 244.03 54744.45 88888.00 2013-12-31 05:20:56.750 365 12635.62 244.00 54744.47 88888.00 2013-12-31 05:20:56.875 365 12635.65 244.03 54744.47 88888.00 2013-12-31 05:20:57.000 365 12635.62 243.97 54744.43 88888.00 2013-12-31 05:20:57.125 365 12635.60 243.97 54744.45 88888.00 2013-12-31 05:20:57.250 365 12635.62 244.00 54744.45 88888.00 2013-12-31 05:20:57.375 365 12635.65 244.00 54744.43 88888.00 2013-12-31 05:20:57.500 365 12635.62 244.03 54744.43 88888.00 2013-12-31 05:20:57.625 365 12635.65 244.03 54744.43 88888.00 2013-12-31 05:20:57.750 365 12635.65 244.05 54744.45 88888.00 2013-12-31 05:20:57.875 365 12635.65 243.97 54744.45 88888.00 2013-12-31 05:20:58.000 365 12635.65 244.00 54744.43 88888.00 2013-12-31 05:20:58.125 365 12635.60 244.00 54744.45 88888.00 2013-12-31 05:20:58.250 365 12635.58 243.97 54744.45 88888.00 2013-12-31 05:20:58.375 365 12635.60 244.00 54744.45 88888.00 2013-12-31 05:20:58.500 365 12635.62 244.03 54744.45 88888.00 2013-12-31 05:20:58.625 365 12635.65 244.00 54744.45 88888.00 2013-12-31 05:20:58.750 365 12635.67 243.97 54744.43 88888.00 2013-12-31 05:20:58.875 365 12635.65 243.97 54744.43 88888.00 2013-12-31 05:20:59.000 365 12635.62 244.00 54744.43 88888.00 2013-12-31 05:20:59.125 365 12635.62 244.00 54744.47 88888.00 2013-12-31 05:20:59.250 365 12635.58 243.97 54744.43 88888.00 2013-12-31 05:20:59.375 365 12635.62 244.00 54744.43 88888.00 2013-12-31 05:20:59.500 365 12635.62 244.03 54744.45 88888.00 2013-12-31 05:20:59.625 365 12635.65 244.03 54744.47 88888.00 2013-12-31 05:20:59.750 365 12635.67 244.00 54744.45 88888.00 2013-12-31 05:20:59.875 365 12635.65 244.00 54744.45 88888.00 2013-12-31 05:21:00.000 365 12635.65 244.03 54744.43 88888.00 2013-12-31 05:21:00.125 365 12635.65 244.03 54744.47 88888.00 2013-12-31 05:21:00.250 365 12635.65 244.03 54744.47 88888.00 2013-12-31 05:21:00.375 365 12635.65 244.03 54744.45 88888.00 2013-12-31 05:21:00.500 365 12635.62 244.03 54744.45 88888.00 2013-12-31 05:21:00.625 365 12635.52 244.03 54744.43 88888.00 2013-12-31 05:21:00.750 365 12635.55 244.03 54744.43 88888.00 2013-12-31 05:21:00.875 365 12635.52 244.03 54744.40 88888.00 2013-12-31 05:21:01.000 365 12635.55 244.03 54744.43 88888.00 2013-12-31 05:21:01.125 365 12635.62 244.05 54744.45 88888.00 2013-12-31 05:21:01.250 365 12635.62 244.05 54744.45 88888.00 2013-12-31 05:21:01.375 365 12635.60 244.05 54744.43 88888.00 2013-12-31 05:21:01.500 365 12635.58 244.03 54744.40 88888.00 2013-12-31 05:21:01.625 365 12635.50 244.03 54744.40 88888.00 2013-12-31 05:21:01.750 365 12635.48 244.03 54744.43 88888.00 2013-12-31 05:21:01.875 365 12635.50 244.00 54744.43 88888.00 2013-12-31 05:21:02.000 365 12635.50 244.00 54744.43 88888.00 2013-12-31 05:21:02.125 365 12635.52 244.00 54744.43 88888.00 2013-12-31 05:21:02.250 365 12635.55 243.97 54744.45 88888.00 2013-12-31 05:21:02.375 365 12635.55 244.03 54744.45 88888.00 2013-12-31 05:21:02.500 365 12635.55 244.05 54744.43 88888.00 2013-12-31 05:21:02.625 365 12635.55 244.03 54744.43 88888.00 2013-12-31 05:21:02.750 365 12635.60 244.03 54744.43 88888.00 2013-12-31 05:21:02.875 365 12635.65 244.05 54744.43 88888.00 2013-12-31 05:21:03.000 365 12635.65 244.03 54744.45 88888.00 2013-12-31 05:21:03.125 365 12635.58 244.03 54744.45 88888.00 2013-12-31 05:21:03.250 365 12635.48 244.03 54744.45 88888.00 2013-12-31 05:21:03.375 365 12635.52 244.03 54744.47 88888.00 2013-12-31 05:21:03.500 365 12635.60 244.03 54744.47 88888.00 2013-12-31 05:21:03.625 365 12635.62 244.03 54744.47 88888.00 2013-12-31 05:21:03.750 365 12635.65 244.03 54744.45 88888.00 2013-12-31 05:21:03.875 365 12635.67 244.03 54744.43 88888.00 2013-12-31 05:21:04.000 365 12635.65 244.05 54744.43 88888.00 2013-12-31 05:21:04.125 365 12635.67 244.03 54744.43 88888.00 2013-12-31 05:21:04.250 365 12635.70 244.03 54744.47 88888.00 2013-12-31 05:21:04.375 365 12635.65 244.05 54744.47 88888.00 2013-12-31 05:21:04.500 365 12635.60 244.05 54744.45 88888.00 2013-12-31 05:21:04.625 365 12635.58 244.03 54744.43 88888.00 2013-12-31 05:21:04.750 365 12635.58 244.05 54744.40 88888.00 2013-12-31 05:21:04.875 365 12635.60 244.03 54744.40 88888.00 2013-12-31 05:21:05.000 365 12635.58 244.00 54744.40 88888.00 2013-12-31 05:21:05.125 365 12635.58 244.00 54744.43 88888.00 2013-12-31 05:21:05.250 365 12635.58 244.03 54744.43 88888.00 2013-12-31 05:21:05.375 365 12635.58 244.05 54744.43 88888.00 2013-12-31 05:21:05.500 365 12635.58 244.05 54744.43 88888.00 2013-12-31 05:21:05.625 365 12635.62 244.05 54744.43 88888.00 2013-12-31 05:21:05.750 365 12635.60 244.03 54744.45 88888.00 2013-12-31 05:21:05.875 365 12635.58 244.07 54744.43 88888.00 2013-12-31 05:21:06.000 365 12635.60 244.05 54744.43 88888.00 2013-12-31 05:21:06.125 365 12635.60 244.05 54744.43 88888.00 2013-12-31 05:21:06.250 365 12635.58 244.03 54744.45 88888.00 2013-12-31 05:21:06.375 365 12635.62 244.03 54744.45 88888.00 2013-12-31 05:21:06.500 365 12635.62 244.05 54744.43 88888.00 2013-12-31 05:21:06.625 365 12635.55 244.03 54744.40 88888.00 2013-12-31 05:21:06.750 365 12635.52 244.03 54744.43 88888.00 2013-12-31 05:21:06.875 365 12635.55 244.03 54744.43 88888.00 2013-12-31 05:21:07.000 365 12635.65 244.03 54744.43 88888.00 2013-12-31 05:21:07.125 365 12635.60 244.03 54744.45 88888.00 2013-12-31 05:21:07.250 365 12635.55 244.03 54744.45 88888.00 2013-12-31 05:21:07.375 365 12635.62 244.05 54744.47 88888.00 2013-12-31 05:21:07.500 365 12635.65 244.05 54744.47 88888.00 2013-12-31 05:21:07.625 365 12635.55 244.03 54744.40 88888.00 2013-12-31 05:21:07.750 365 12635.58 244.00 54744.43 88888.00 2013-12-31 05:21:07.875 365 12635.60 244.00 54744.45 88888.00 2013-12-31 05:21:08.000 365 12635.60 244.05 54744.45 88888.00 2013-12-31 05:21:08.125 365 12635.58 244.05 54744.43 88888.00 2013-12-31 05:21:08.250 365 12635.55 244.03 54744.43 88888.00 2013-12-31 05:21:08.375 365 12635.58 244.05 54744.43 88888.00 2013-12-31 05:21:08.500 365 12635.62 244.03 54744.43 88888.00 2013-12-31 05:21:08.625 365 12635.60 244.03 54744.43 88888.00 2013-12-31 05:21:08.750 365 12635.55 244.05 54744.40 88888.00 2013-12-31 05:21:08.875 365 12635.55 244.00 54744.40 88888.00 2013-12-31 05:21:09.000 365 12635.55 244.00 54744.40 88888.00 2013-12-31 05:21:09.125 365 12635.55 244.03 54744.40 88888.00 2013-12-31 05:21:09.250 365 12635.58 244.03 54744.43 88888.00 2013-12-31 05:21:09.375 365 12635.60 244.07 54744.43 88888.00 2013-12-31 05:21:09.500 365 12635.65 244.07 54744.40 88888.00 2013-12-31 05:21:09.625 365 12635.62 244.05 54744.43 88888.00 2013-12-31 05:21:09.750 365 12635.55 244.03 54744.43 88888.00 2013-12-31 05:21:09.875 365 12635.52 244.03 54744.40 88888.00 2013-12-31 05:21:10.000 365 12635.52 244.03 54744.43 88888.00 2013-12-31 05:21:10.125 365 12635.62 244.03 54744.43 88888.00 2013-12-31 05:21:10.250 365 12635.65 244.00 54744.43 88888.00 2013-12-31 05:21:10.375 365 12635.62 244.00 54744.43 88888.00 2013-12-31 05:21:10.500 365 12635.60 244.00 54744.43 88888.00 2013-12-31 05:21:10.625 365 12635.55 244.03 54744.43 88888.00 2013-12-31 05:21:10.750 365 12635.65 244.03 54744.45 88888.00 2013-12-31 05:21:10.875 365 12635.62 244.05 54744.45 88888.00 2013-12-31 05:21:11.000 365 12635.58 244.05 54744.47 88888.00 2013-12-31 05:21:11.125 365 12635.52 244.07 54744.45 88888.00 2013-12-31 05:21:11.250 365 12635.50 244.05 54744.43 88888.00 2013-12-31 05:21:11.375 365 12635.48 244.07 54744.43 88888.00 2013-12-31 05:21:11.500 365 12635.50 244.05 54744.43 88888.00 2013-12-31 05:21:11.625 365 12635.50 244.05 54744.43 88888.00 2013-12-31 05:21:11.750 365 12635.55 244.03 54744.43 88888.00 2013-12-31 05:21:11.875 365 12635.55 244.03 54744.43 88888.00 2013-12-31 05:21:12.000 365 12635.52 244.03 54744.40 88888.00 2013-12-31 05:21:12.125 365 12635.52 244.05 54744.43 88888.00 2013-12-31 05:21:12.250 365 12635.55 244.05 54744.43 88888.00 2013-12-31 05:21:12.375 365 12635.52 244.07 54744.45 88888.00 2013-12-31 05:21:12.500 365 12635.52 244.07 54744.45 88888.00 2013-12-31 05:21:12.625 365 12635.50 244.03 54744.43 88888.00 2013-12-31 05:21:12.750 365 12635.50 244.03 54744.43 88888.00 2013-12-31 05:21:12.875 365 12635.52 244.03 54744.43 88888.00 2013-12-31 05:21:13.000 365 12635.58 244.05 54744.40 88888.00 2013-12-31 05:21:13.125 365 12635.60 244.03 54744.43 88888.00 2013-12-31 05:21:13.250 365 12635.65 244.05 54744.45 88888.00 2013-12-31 05:21:13.375 365 12635.70 244.03 54744.43 88888.00 2013-12-31 05:21:13.500 365 12635.65 244.05 54744.43 88888.00 2013-12-31 05:21:13.625 365 12635.62 244.05 54744.43 88888.00 2013-12-31 05:21:13.750 365 12635.62 244.05 54744.45 88888.00 2013-12-31 05:21:13.875 365 12635.58 244.05 54744.40 88888.00 2013-12-31 05:21:14.000 365 12635.62 244.03 54744.40 88888.00 2013-12-31 05:21:14.125 365 12635.67 244.05 54744.40 88888.00 2013-12-31 05:21:14.250 365 12635.62 244.05 54744.43 88888.00 2013-12-31 05:21:14.375 365 12635.60 244.05 54744.43 88888.00 2013-12-31 05:21:14.500 365 12635.60 244.05 54744.45 88888.00 2013-12-31 05:21:14.625 365 12635.60 244.03 54744.45 88888.00 2013-12-31 05:21:14.750 365 12635.60 244.05 54744.45 88888.00 2013-12-31 05:21:14.875 365 12635.52 244.03 54744.45 88888.00 2013-12-31 05:21:15.000 365 12635.45 244.00 54744.43 88888.00 2013-12-31 05:21:15.125 365 12635.52 244.05 54744.43 88888.00 2013-12-31 05:21:15.250 365 12635.60 244.03 54744.43 88888.00 2013-12-31 05:21:15.375 365 12635.62 244.05 54744.43 88888.00 2013-12-31 05:21:15.500 365 12635.60 244.05 54744.45 88888.00 2013-12-31 05:21:15.625 365 12635.58 244.05 54744.45 88888.00 2013-12-31 05:21:15.750 365 12635.55 244.03 54744.45 88888.00 2013-12-31 05:21:15.875 365 12635.52 244.03 54744.43 88888.00 2013-12-31 05:21:16.000 365 12635.55 244.07 54744.45 88888.00 2013-12-31 05:21:16.125 365 12635.55 244.05 54744.47 88888.00 2013-12-31 05:21:16.250 365 12635.48 244.03 54744.43 88888.00 2013-12-31 05:21:16.375 365 12635.55 244.03 54744.40 88888.00 2013-12-31 05:21:16.500 365 12635.60 244.05 54744.40 88888.00 2013-12-31 05:21:16.625 365 12635.62 244.05 54744.45 88888.00 2013-12-31 05:21:16.750 365 12635.62 244.03 54744.45 88888.00 2013-12-31 05:21:16.875 365 12635.60 244.03 54744.43 88888.00 2013-12-31 05:21:17.000 365 12635.60 244.07 54744.43 88888.00 2013-12-31 05:21:17.125 365 12635.62 244.05 54744.43 88888.00 2013-12-31 05:21:17.250 365 12635.58 244.00 54744.43 88888.00 2013-12-31 05:21:17.375 365 12635.55 244.03 54744.45 88888.00 2013-12-31 05:21:17.500 365 12635.50 244.05 54744.45 88888.00 2013-12-31 05:21:17.625 365 12635.50 244.07 54744.43 88888.00 2013-12-31 05:21:17.750 365 12635.55 244.07 54744.43 88888.00 2013-12-31 05:21:17.875 365 12635.60 244.03 54744.43 88888.00 2013-12-31 05:21:18.000 365 12635.62 244.05 54744.43 88888.00 2013-12-31 05:21:18.125 365 12635.58 244.03 54744.43 88888.00 2013-12-31 05:21:18.250 365 12635.52 244.03 54744.43 88888.00 2013-12-31 05:21:18.375 365 12635.58 244.05 54744.45 88888.00 2013-12-31 05:21:18.500 365 12635.62 244.07 54744.45 88888.00 2013-12-31 05:21:18.625 365 12635.65 244.05 54744.43 88888.00 2013-12-31 05:21:18.750 365 12635.65 244.05 54744.43 88888.00 2013-12-31 05:21:18.875 365 12635.67 244.05 54744.45 88888.00 2013-12-31 05:21:19.000 365 12635.60 244.05 54744.43 88888.00 2013-12-31 05:21:19.125 365 12635.65 244.07 54744.45 88888.00 2013-12-31 05:21:19.250 365 12635.67 244.07 54744.43 88888.00 2013-12-31 05:21:19.375 365 12635.67 244.05 54744.43 88888.00 2013-12-31 05:21:19.500 365 12635.70 244.05 54744.43 88888.00 2013-12-31 05:21:19.625 365 12635.70 244.05 54744.45 88888.00 2013-12-31 05:21:19.750 365 12635.67 244.05 54744.45 88888.00 2013-12-31 05:21:19.875 365 12635.67 244.05 54744.47 88888.00 2013-12-31 05:21:20.000 365 12635.62 244.05 54744.43 88888.00 2013-12-31 05:21:20.125 365 12635.62 244.03 54744.43 88888.00 2013-12-31 05:21:20.250 365 12635.62 244.03 54744.40 88888.00 2013-12-31 05:21:20.375 365 12635.62 244.03 54744.40 88888.00 2013-12-31 05:21:20.500 365 12635.58 244.05 54744.43 88888.00 2013-12-31 05:21:20.625 365 12635.58 244.05 54744.45 88888.00 2013-12-31 05:21:20.750 365 12635.58 244.03 54744.45 88888.00 2013-12-31 05:21:20.875 365 12635.55 244.05 54744.45 88888.00 2013-12-31 05:21:21.000 365 12635.55 244.03 54744.43 88888.00 2013-12-31 05:21:21.125 365 12635.58 244.00 54744.43 88888.00 2013-12-31 05:21:21.250 365 12635.65 244.03 54744.43 88888.00 2013-12-31 05:21:21.375 365 12635.65 244.05 54744.43 88888.00 2013-12-31 05:21:21.500 365 12635.65 244.03 54744.43 88888.00 2013-12-31 05:21:21.625 365 12635.62 244.03 54744.43 88888.00 2013-12-31 05:21:21.750 365 12635.62 244.03 54744.45 88888.00 2013-12-31 05:21:21.875 365 12635.58 244.03 54744.45 88888.00 2013-12-31 05:21:22.000 365 12635.58 244.03 54744.43 88888.00 2013-12-31 05:21:22.125 365 12635.62 244.05 54744.43 88888.00 2013-12-31 05:21:22.250 365 12635.62 244.05 54744.43 88888.00 2013-12-31 05:21:22.375 365 12635.62 244.05 54744.40 88888.00 2013-12-31 05:21:22.500 365 12635.62 244.00 54744.45 88888.00 2013-12-31 05:21:22.625 365 12635.67 244.05 54744.43 88888.00 2013-12-31 05:21:22.750 365 12635.65 244.07 54744.40 88888.00 2013-12-31 05:21:22.875 365 12635.62 244.07 54744.43 88888.00 2013-12-31 05:21:23.000 365 12635.58 244.03 54744.43 88888.00 2013-12-31 05:21:23.125 365 12635.58 244.05 54744.43 88888.00 2013-12-31 05:21:23.250 365 12635.60 244.07 54744.45 88888.00 2013-12-31 05:21:23.375 365 12635.60 244.07 54744.45 88888.00 2013-12-31 05:21:23.500 365 12635.58 244.07 54744.45 88888.00 2013-12-31 05:21:23.625 365 12635.55 244.07 54744.43 88888.00 2013-12-31 05:21:23.750 365 12635.58 244.05 54744.40 88888.00 2013-12-31 05:21:23.875 365 12635.65 244.05 54744.43 88888.00 2013-12-31 05:21:24.000 365 12635.70 244.05 54744.40 88888.00 2013-12-31 05:21:24.125 365 12635.73 244.05 54744.40 88888.00 2013-12-31 05:21:24.250 365 12635.70 244.07 54744.45 88888.00 2013-12-31 05:21:24.375 365 12635.73 244.10 54744.45 88888.00 2013-12-31 05:21:24.500 365 12635.67 244.07 54744.43 88888.00 2013-12-31 05:21:24.625 365 12635.67 244.03 54744.43 88888.00 2013-12-31 05:21:24.750 365 12635.70 244.05 54744.43 88888.00 2013-12-31 05:21:24.875 365 12635.75 244.05 54744.45 88888.00 2013-12-31 05:21:25.000 365 12635.73 244.05 54744.43 88888.00 2013-12-31 05:21:25.125 365 12635.67 244.07 54744.43 88888.00 2013-12-31 05:21:25.250 365 12635.67 244.05 54744.45 88888.00 2013-12-31 05:21:25.375 365 12635.70 244.03 54744.45 88888.00 2013-12-31 05:21:25.500 365 12635.70 244.05 54744.43 88888.00 2013-12-31 05:21:25.625 365 12635.70 244.03 54744.40 88888.00 2013-12-31 05:21:25.750 365 12635.73 244.03 54744.43 88888.00 2013-12-31 05:21:25.875 365 12635.70 244.03 54744.40 88888.00 2013-12-31 05:21:26.000 365 12635.67 244.03 54744.40 88888.00 2013-12-31 05:21:26.125 365 12635.67 244.05 54744.43 88888.00 2013-12-31 05:21:26.250 365 12635.70 244.03 54744.47 88888.00 2013-12-31 05:21:26.375 365 12635.73 244.05 54744.47 88888.00 2013-12-31 05:21:26.500 365 12635.80 244.05 54744.43 88888.00 2013-12-31 05:21:26.625 365 12635.77 244.05 54744.43 88888.00 2013-12-31 05:21:26.750 365 12635.75 244.03 54744.43 88888.00 2013-12-31 05:21:26.875 365 12635.67 244.03 54744.43 88888.00 2013-12-31 05:21:27.000 365 12635.65 244.03 54744.45 88888.00 2013-12-31 05:21:27.125 365 12635.67 244.07 54744.47 88888.00 2013-12-31 05:21:27.250 365 12635.70 244.07 54744.45 88888.00 2013-12-31 05:21:27.375 365 12635.70 244.05 54744.43 88888.00 2013-12-31 05:21:27.500 365 12635.65 244.05 54744.43 88888.00 2013-12-31 05:21:27.625 365 12635.65 244.03 54744.40 88888.00 2013-12-31 05:21:27.750 365 12635.67 244.03 54744.43 88888.00 2013-12-31 05:21:27.875 365 12635.73 244.03 54744.43 88888.00 2013-12-31 05:21:28.000 365 12635.73 244.07 54744.45 88888.00 2013-12-31 05:21:28.125 365 12635.70 244.05 54744.43 88888.00 2013-12-31 05:21:28.250 365 12635.65 244.00 54744.43 88888.00 2013-12-31 05:21:28.375 365 12635.62 244.03 54744.43 88888.00 2013-12-31 05:21:28.500 365 12635.67 244.00 54744.45 88888.00 2013-12-31 05:21:28.625 365 12635.73 244.00 54744.45 88888.00 2013-12-31 05:21:28.750 365 12635.75 244.03 54744.40 88888.00 2013-12-31 05:21:28.875 365 12635.77 244.03 54744.43 88888.00 2013-12-31 05:21:29.000 365 12635.83 244.03 54744.43 88888.00 2013-12-31 05:21:29.125 365 12635.80 244.03 54744.45 88888.00 2013-12-31 05:21:29.250 365 12635.75 244.05 54744.45 88888.00 2013-12-31 05:21:29.375 365 12635.77 244.05 54744.45 88888.00 2013-12-31 05:21:29.500 365 12635.85 244.05 54744.45 88888.00 2013-12-31 05:21:29.625 365 12635.85 244.03 54744.47 88888.00 2013-12-31 05:21:29.750 365 12635.83 244.03 54744.47 88888.00 2013-12-31 05:21:29.875 365 12635.83 244.03 54744.47 88888.00 2013-12-31 05:21:30.000 365 12635.80 244.03 54744.45 88888.00 2013-12-31 05:21:30.125 365 12635.75 244.03 54744.47 88888.00 2013-12-31 05:21:30.250 365 12635.75 244.03 54744.47 88888.00 2013-12-31 05:21:30.375 365 12635.75 244.05 54744.43 88888.00 2013-12-31 05:21:30.500 365 12635.70 244.05 54744.43 88888.00 2013-12-31 05:21:30.625 365 12635.75 244.03 54744.47 88888.00 2013-12-31 05:21:30.750 365 12635.83 244.05 54744.47 88888.00 2013-12-31 05:21:30.875 365 12635.88 244.05 54744.47 88888.00 2013-12-31 05:21:31.000 365 12635.83 244.03 54744.45 88888.00 2013-12-31 05:21:31.125 365 12635.77 244.05 54744.47 88888.00 2013-12-31 05:21:31.250 365 12635.70 244.05 54744.47 88888.00 2013-12-31 05:21:31.375 365 12635.70 244.05 54744.47 88888.00 2013-12-31 05:21:31.500 365 12635.70 244.05 54744.50 88888.00 2013-12-31 05:21:31.625 365 12635.73 244.05 54744.47 88888.00 2013-12-31 05:21:31.750 365 12635.73 244.05 54744.47 88888.00 2013-12-31 05:21:31.875 365 12635.73 244.05 54744.45 88888.00 2013-12-31 05:21:32.000 365 12635.70 244.05 54744.45 88888.00 2013-12-31 05:21:32.125 365 12635.75 244.03 54744.45 88888.00 2013-12-31 05:21:32.250 365 12635.85 244.05 54744.47 88888.00 2013-12-31 05:21:32.375 365 12635.80 244.05 54744.47 88888.00 2013-12-31 05:21:32.500 365 12635.67 244.03 54744.47 88888.00 2013-12-31 05:21:32.625 365 12635.67 244.03 54744.43 88888.00 2013-12-31 05:21:32.750 365 12635.77 244.05 54744.43 88888.00 2013-12-31 05:21:32.875 365 12635.80 244.05 54744.45 88888.00 2013-12-31 05:21:33.000 365 12635.80 244.03 54744.43 88888.00 2013-12-31 05:21:33.125 365 12635.80 244.05 54744.43 88888.00 2013-12-31 05:21:33.250 365 12635.75 244.03 54744.47 88888.00 2013-12-31 05:21:33.375 365 12635.75 244.05 54744.47 88888.00 2013-12-31 05:21:33.500 365 12635.73 244.03 54744.47 88888.00 2013-12-31 05:21:33.625 365 12635.75 244.03 54744.47 88888.00 2013-12-31 05:21:33.750 365 12635.80 244.03 54744.45 88888.00 2013-12-31 05:21:33.875 365 12635.80 244.03 54744.43 88888.00 2013-12-31 05:21:34.000 365 12635.80 244.03 54744.40 88888.00 2013-12-31 05:21:34.125 365 12635.80 244.03 54744.43 88888.00 2013-12-31 05:21:34.250 365 12635.80 244.07 54744.45 88888.00 2013-12-31 05:21:34.375 365 12635.77 244.07 54744.45 88888.00 2013-12-31 05:21:34.500 365 12635.75 244.05 54744.45 88888.00 2013-12-31 05:21:34.625 365 12635.73 244.03 54744.43 88888.00 2013-12-31 05:21:34.750 365 12635.70 244.03 54744.43 88888.00 2013-12-31 05:21:34.875 365 12635.70 244.05 54744.43 88888.00 2013-12-31 05:21:35.000 365 12635.75 244.05 54744.43 88888.00 2013-12-31 05:21:35.125 365 12635.80 244.05 54744.45 88888.00 2013-12-31 05:21:35.250 365 12635.77 244.05 54744.45 88888.00 2013-12-31 05:21:35.375 365 12635.77 244.05 54744.40 88888.00 2013-12-31 05:21:35.500 365 12635.83 244.05 54744.43 88888.00 2013-12-31 05:21:35.625 365 12635.92 244.07 54744.45 88888.00 2013-12-31 05:21:35.750 365 12635.90 244.05 54744.45 88888.00 2013-12-31 05:21:35.875 365 12635.80 244.05 54744.45 88888.00 2013-12-31 05:21:36.000 365 12635.73 244.10 54744.50 88888.00 2013-12-31 05:21:36.125 365 12635.75 244.10 54744.50 88888.00 2013-12-31 05:21:36.250 365 12635.77 244.07 54744.45 88888.00 2013-12-31 05:21:36.375 365 12635.88 244.07 54744.45 88888.00 2013-12-31 05:21:36.500 365 12635.88 244.10 54744.43 88888.00 2013-12-31 05:21:36.625 365 12635.85 244.07 54744.43 88888.00 2013-12-31 05:21:36.750 365 12635.83 244.05 54744.43 88888.00 2013-12-31 05:21:36.875 365 12635.80 244.07 54744.40 88888.00 2013-12-31 05:21:37.000 365 12635.80 244.03 54744.40 88888.00 2013-12-31 05:21:37.125 365 12635.83 244.05 54744.45 88888.00 2013-12-31 05:21:37.250 365 12635.83 244.07 54744.45 88888.00 2013-12-31 05:21:37.375 365 12635.88 244.10 54744.45 88888.00 2013-12-31 05:21:37.500 365 12635.88 244.07 54744.45 88888.00 2013-12-31 05:21:37.625 365 12635.83 244.10 54744.40 88888.00 2013-12-31 05:21:37.750 365 12635.75 244.07 54744.43 88888.00 2013-12-31 05:21:37.875 365 12635.77 244.05 54744.40 88888.00 2013-12-31 05:21:38.000 365 12635.83 244.05 54744.43 88888.00 2013-12-31 05:21:38.125 365 12635.77 244.05 54744.43 88888.00 2013-12-31 05:21:38.250 365 12635.70 244.03 54744.43 88888.00 2013-12-31 05:21:38.375 365 12635.73 244.07 54744.43 88888.00 2013-12-31 05:21:38.500 365 12635.80 244.05 54744.43 88888.00 2013-12-31 05:21:38.625 365 12635.83 244.05 54744.45 88888.00 2013-12-31 05:21:38.750 365 12635.77 244.07 54744.45 88888.00 2013-12-31 05:21:38.875 365 12635.77 244.05 54744.45 88888.00 2013-12-31 05:21:39.000 365 12635.75 244.07 54744.45 88888.00 2013-12-31 05:21:39.125 365 12635.70 244.07 54744.43 88888.00 2013-12-31 05:21:39.250 365 12635.67 244.05 54744.43 88888.00 2013-12-31 05:21:39.375 365 12635.70 244.07 54744.43 88888.00 2013-12-31 05:21:39.500 365 12635.75 244.07 54744.45 88888.00 2013-12-31 05:21:39.625 365 12635.77 244.07 54744.45 88888.00 2013-12-31 05:21:39.750 365 12635.73 244.05 54744.43 88888.00 2013-12-31 05:21:39.875 365 12635.73 244.05 54744.45 88888.00 2013-12-31 05:21:40.000 365 12635.83 244.05 54744.45 88888.00 2013-12-31 05:21:40.125 365 12635.85 244.05 54744.47 88888.00 2013-12-31 05:21:40.250 365 12635.75 244.03 54744.45 88888.00 2013-12-31 05:21:40.375 365 12635.70 244.03 54744.47 88888.00 2013-12-31 05:21:40.500 365 12635.70 244.05 54744.47 88888.00 2013-12-31 05:21:40.625 365 12635.70 244.03 54744.45 88888.00 2013-12-31 05:21:40.750 365 12635.75 244.00 54744.40 88888.00 2013-12-31 05:21:40.875 365 12635.77 244.07 54744.47 88888.00 2013-12-31 05:21:41.000 365 12635.80 244.05 54744.47 88888.00 2013-12-31 05:21:41.125 365 12635.67 244.05 54744.50 88888.00 2013-12-31 05:21:41.250 365 12635.65 244.03 54744.50 88888.00 2013-12-31 05:21:41.375 365 12635.70 244.03 54744.47 88888.00 2013-12-31 05:21:41.500 365 12635.73 244.03 54744.47 88888.00 2013-12-31 05:21:41.625 365 12635.75 244.05 54744.45 88888.00 2013-12-31 05:21:41.750 365 12635.75 244.05 54744.43 88888.00 2013-12-31 05:21:41.875 365 12635.77 244.05 54744.43 88888.00 2013-12-31 05:21:42.000 365 12635.75 244.05 54744.43 88888.00 2013-12-31 05:21:42.125 365 12635.73 244.03 54744.45 88888.00 2013-12-31 05:21:42.250 365 12635.67 244.00 54744.47 88888.00 2013-12-31 05:21:42.375 365 12635.75 244.03 54744.47 88888.00 2013-12-31 05:21:42.500 365 12635.75 244.05 54744.45 88888.00 2013-12-31 05:21:42.625 365 12635.73 244.05 54744.47 88888.00 2013-12-31 05:21:42.750 365 12635.70 244.03 54744.47 88888.00 2013-12-31 05:21:42.875 365 12635.67 244.00 54744.45 88888.00 2013-12-31 05:21:43.000 365 12635.70 244.00 54744.47 88888.00 2013-12-31 05:21:43.125 365 12635.77 244.03 54744.47 88888.00 2013-12-31 05:21:43.250 365 12635.85 244.00 54744.45 88888.00 2013-12-31 05:21:43.375 365 12635.83 244.00 54744.45 88888.00 2013-12-31 05:21:43.500 365 12635.75 244.05 54744.45 88888.00 2013-12-31 05:21:43.625 365 12635.70 244.05 54744.45 88888.00 2013-12-31 05:21:43.750 365 12635.70 244.05 54744.45 88888.00 2013-12-31 05:21:43.875 365 12635.75 244.03 54744.45 88888.00 2013-12-31 05:21:44.000 365 12635.75 244.05 54744.45 88888.00 2013-12-31 05:21:44.125 365 12635.77 244.05 54744.45 88888.00 2013-12-31 05:21:44.250 365 12635.70 244.05 54744.50 88888.00 2013-12-31 05:21:44.375 365 12635.70 244.05 54744.47 88888.00 2013-12-31 05:21:44.500 365 12635.77 244.05 54744.45 88888.00 2013-12-31 05:21:44.625 365 12635.80 244.03 54744.45 88888.00 2013-12-31 05:21:44.750 365 12635.83 244.07 54744.43 88888.00 2013-12-31 05:21:44.875 365 12635.83 244.05 54744.43 88888.00 2013-12-31 05:21:45.000 365 12635.80 244.03 54744.43 88888.00 2013-12-31 05:21:45.125 365 12635.75 244.03 54744.43 88888.00 2013-12-31 05:21:45.250 365 12635.65 244.03 54744.43 88888.00 2013-12-31 05:21:45.375 365 12635.67 244.03 54744.45 88888.00 2013-12-31 05:21:45.500 365 12635.65 244.03 54744.45 88888.00 2013-12-31 05:21:45.625 365 12635.65 244.03 54744.43 88888.00 2013-12-31 05:21:45.750 365 12635.70 244.03 54744.45 88888.00 2013-12-31 05:21:45.875 365 12635.70 244.03 54744.45 88888.00 2013-12-31 05:21:46.000 365 12635.70 244.03 54744.45 88888.00 2013-12-31 05:21:46.125 365 12635.75 244.03 54744.45 88888.00 2013-12-31 05:21:46.250 365 12635.75 243.97 54744.45 88888.00 2013-12-31 05:21:46.375 365 12635.73 244.03 54744.45 88888.00 2013-12-31 05:21:46.500 365 12635.73 244.03 54744.43 88888.00 2013-12-31 05:21:46.625 365 12635.70 244.00 54744.45 88888.00 2013-12-31 05:21:46.750 365 12635.75 244.03 54744.43 88888.00 2013-12-31 05:21:46.875 365 12635.80 244.03 54744.43 88888.00 2013-12-31 05:21:47.000 365 12635.80 244.03 54744.43 88888.00 2013-12-31 05:21:47.125 365 12635.73 244.05 54744.45 88888.00 2013-12-31 05:21:47.250 365 12635.75 244.05 54744.50 88888.00 2013-12-31 05:21:47.375 365 12635.73 244.05 54744.47 88888.00 2013-12-31 05:21:47.500 365 12635.67 244.03 54744.45 88888.00 2013-12-31 05:21:47.625 365 12635.73 244.03 54744.45 88888.00 2013-12-31 05:21:47.750 365 12635.75 244.03 54744.45 88888.00 2013-12-31 05:21:47.875 365 12635.73 244.05 54744.47 88888.00 2013-12-31 05:21:48.000 365 12635.75 244.05 54744.45 88888.00 2013-12-31 05:21:48.125 365 12635.75 244.05 54744.45 88888.00 2013-12-31 05:21:48.250 365 12635.75 244.03 54744.43 88888.00 2013-12-31 05:21:48.375 365 12635.70 244.05 54744.45 88888.00 2013-12-31 05:21:48.500 365 12635.70 244.05 54744.50 88888.00 2013-12-31 05:21:48.625 365 12635.73 244.05 54744.50 88888.00 2013-12-31 05:21:48.750 365 12635.75 244.05 54744.47 88888.00 2013-12-31 05:21:48.875 365 12635.73 244.03 54744.50 88888.00 2013-12-31 05:21:49.000 365 12635.70 244.03 54744.45 88888.00 2013-12-31 05:21:49.125 365 12635.73 244.03 54744.45 88888.00 2013-12-31 05:21:49.250 365 12635.73 244.03 54744.47 88888.00 2013-12-31 05:21:49.375 365 12635.73 244.03 54744.47 88888.00 2013-12-31 05:21:49.500 365 12635.73 244.00 54744.47 88888.00 2013-12-31 05:21:49.625 365 12635.73 244.03 54744.45 88888.00 2013-12-31 05:21:49.750 365 12635.73 244.03 54744.45 88888.00 2013-12-31 05:21:49.875 365 12635.67 244.05 54744.47 88888.00 2013-12-31 05:21:50.000 365 12635.70 244.03 54744.45 88888.00 2013-12-31 05:21:50.125 365 12635.70 244.05 54744.43 88888.00 2013-12-31 05:21:50.250 365 12635.62 244.03 54744.43 88888.00 2013-12-31 05:21:50.375 365 12635.62 244.03 54744.43 88888.00 2013-12-31 05:21:50.500 365 12635.67 244.03 54744.43 88888.00 2013-12-31 05:21:50.625 365 12635.70 244.00 54744.45 88888.00 2013-12-31 05:21:50.750 365 12635.73 244.00 54744.45 88888.00 2013-12-31 05:21:50.875 365 12635.70 244.03 54744.45 88888.00 2013-12-31 05:21:51.000 365 12635.67 244.03 54744.43 88888.00 2013-12-31 05:21:51.125 365 12635.65 244.00 54744.43 88888.00 2013-12-31 05:21:51.250 365 12635.67 244.00 54744.45 88888.00 2013-12-31 05:21:51.375 365 12635.73 244.05 54744.45 88888.00 2013-12-31 05:21:51.500 365 12635.75 244.05 54744.45 88888.00 2013-12-31 05:21:51.625 365 12635.77 244.05 54744.45 88888.00 2013-12-31 05:21:51.750 365 12635.88 244.00 54744.45 88888.00 2013-12-31 05:21:51.875 365 12635.88 244.03 54744.45 88888.00 2013-12-31 05:21:52.000 365 12635.80 244.03 54744.45 88888.00 2013-12-31 05:21:52.125 365 12635.75 243.97 54744.45 88888.00 2013-12-31 05:21:52.250 365 12635.75 244.00 54744.45 88888.00 2013-12-31 05:21:52.375 365 12635.77 244.03 54744.45 88888.00 2013-12-31 05:21:52.500 365 12635.77 244.03 54744.45 88888.00 2013-12-31 05:21:52.625 365 12635.77 244.05 54744.43 88888.00 2013-12-31 05:21:52.750 365 12635.77 244.03 54744.45 88888.00 2013-12-31 05:21:52.875 365 12635.77 244.00 54744.45 88888.00 2013-12-31 05:21:53.000 365 12635.73 244.03 54744.45 88888.00 2013-12-31 05:21:53.125 365 12635.67 244.05 54744.47 88888.00 2013-12-31 05:21:53.250 365 12635.67 244.00 54744.47 88888.00 2013-12-31 05:21:53.375 365 12635.73 244.00 54744.43 88888.00 2013-12-31 05:21:53.500 365 12635.75 244.00 54744.45 88888.00 2013-12-31 05:21:53.625 365 12635.67 244.00 54744.43 88888.00 2013-12-31 05:21:53.750 365 12635.65 244.03 54744.45 88888.00 2013-12-31 05:21:53.875 365 12635.65 243.97 54744.45 88888.00 2013-12-31 05:21:54.000 365 12635.70 243.97 54744.43 88888.00 2013-12-31 05:21:54.125 365 12635.73 244.00 54744.43 88888.00 2013-12-31 05:21:54.250 365 12635.73 244.00 54744.45 88888.00 2013-12-31 05:21:54.375 365 12635.77 244.00 54744.45 88888.00 2013-12-31 05:21:54.500 365 12635.77 244.00 54744.45 88888.00 2013-12-31 05:21:54.625 365 12635.80 244.00 54744.45 88888.00 2013-12-31 05:21:54.750 365 12635.80 244.00 54744.45 88888.00 2013-12-31 05:21:54.875 365 12635.75 243.97 54744.47 88888.00 2013-12-31 05:21:55.000 365 12635.70 244.00 54744.45 88888.00 2013-12-31 05:21:55.125 365 12635.70 244.00 54744.47 88888.00 2013-12-31 05:21:55.250 365 12635.65 244.00 54744.45 88888.00 2013-12-31 05:21:55.375 365 12635.70 244.00 54744.43 88888.00 2013-12-31 05:21:55.500 365 12635.73 244.03 54744.43 88888.00 2013-12-31 05:21:55.625 365 12635.77 244.03 54744.45 88888.00 2013-12-31 05:21:55.750 365 12635.75 244.00 54744.45 88888.00 2013-12-31 05:21:55.875 365 12635.73 244.00 54744.45 88888.00 2013-12-31 05:21:56.000 365 12635.73 243.97 54744.43 88888.00 2013-12-31 05:21:56.125 365 12635.70 244.00 54744.45 88888.00 2013-12-31 05:21:56.250 365 12635.65 244.00 54744.47 88888.00 2013-12-31 05:21:56.375 365 12635.70 244.05 54744.45 88888.00 2013-12-31 05:21:56.500 365 12635.75 244.03 54744.45 88888.00 2013-12-31 05:21:56.625 365 12635.67 244.03 54744.43 88888.00 2013-12-31 05:21:56.750 365 12635.67 244.00 54744.43 88888.00 2013-12-31 05:21:56.875 365 12635.73 244.03 54744.43 88888.00 2013-12-31 05:21:57.000 365 12635.70 244.03 54744.43 88888.00 2013-12-31 05:21:57.125 365 12635.67 244.03 54744.43 88888.00 2013-12-31 05:21:57.250 365 12635.62 244.03 54744.45 88888.00 2013-12-31 05:21:57.375 365 12635.60 244.03 54744.43 88888.00 2013-12-31 05:21:57.500 365 12635.55 244.00 54744.45 88888.00 2013-12-31 05:21:57.625 365 12635.50 243.97 54744.43 88888.00 2013-12-31 05:21:57.750 365 12635.55 243.97 54744.40 88888.00 2013-12-31 05:21:57.875 365 12635.62 243.97 54744.40 88888.00 2013-12-31 05:21:58.000 365 12635.70 244.00 54744.45 88888.00 2013-12-31 05:21:58.125 365 12635.67 244.00 54744.45 88888.00 2013-12-31 05:21:58.250 365 12635.65 243.97 54744.40 88888.00 2013-12-31 05:21:58.375 365 12635.65 243.97 54744.43 88888.00 2013-12-31 05:21:58.500 365 12635.65 244.00 54744.45 88888.00 2013-12-31 05:21:58.625 365 12635.73 244.03 54744.47 88888.00 2013-12-31 05:21:58.750 365 12635.77 244.03 54744.45 88888.00 2013-12-31 05:21:58.875 365 12635.77 244.00 54744.45 88888.00 2013-12-31 05:21:59.000 365 12635.67 244.00 54744.43 88888.00 2013-12-31 05:21:59.125 365 12635.58 243.97 54744.40 88888.00 2013-12-31 05:21:59.250 365 12635.60 244.00 54744.43 88888.00 2013-12-31 05:21:59.375 365 12635.70 244.03 54744.45 88888.00 2013-12-31 05:21:59.500 365 12635.75 244.00 54744.47 88888.00 2013-12-31 05:21:59.625 365 12635.73 243.97 54744.45 88888.00 2013-12-31 05:21:59.750 365 12635.73 244.00 54744.45 88888.00 2013-12-31 05:21:59.875 365 12635.70 244.00 54744.43 88888.00 2013-12-31 05:22:00.000 365 12635.70 244.00 54744.43 88888.00 2013-12-31 05:22:00.125 365 12635.70 243.97 54744.43 88888.00 2013-12-31 05:22:00.250 365 12635.70 243.97 54744.45 88888.00 2013-12-31 05:22:00.375 365 12635.73 244.00 54744.45 88888.00 2013-12-31 05:22:00.500 365 12635.75 243.97 54744.47 88888.00 2013-12-31 05:22:00.625 365 12635.75 244.00 54744.43 88888.00 2013-12-31 05:22:00.750 365 12635.70 244.00 54744.43 88888.00 2013-12-31 05:22:00.875 365 12635.65 244.00 54744.45 88888.00 2013-12-31 05:22:01.000 365 12635.65 244.00 54744.45 88888.00 2013-12-31 05:22:01.125 365 12635.77 244.00 54744.45 88888.00 2013-12-31 05:22:01.250 365 12635.77 244.00 54744.47 88888.00 2013-12-31 05:22:01.375 365 12635.67 244.00 54744.47 88888.00 2013-12-31 05:22:01.500 365 12635.67 244.03 54744.45 88888.00 2013-12-31 05:22:01.625 365 12635.70 244.00 54744.45 88888.00 2013-12-31 05:22:01.750 365 12635.65 243.97 54744.45 88888.00 2013-12-31 05:22:01.875 365 12635.62 243.97 54744.45 88888.00 2013-12-31 05:22:02.000 365 12635.65 243.97 54744.43 88888.00 2013-12-31 05:22:02.125 365 12635.65 244.00 54744.45 88888.00 2013-12-31 05:22:02.250 365 12635.67 244.00 54744.45 88888.00 2013-12-31 05:22:02.375 365 12635.75 243.97 54744.45 88888.00 2013-12-31 05:22:02.500 365 12635.83 244.00 54744.45 88888.00 2013-12-31 05:22:02.625 365 12635.85 244.00 54744.45 88888.00 2013-12-31 05:22:02.750 365 12635.83 244.00 54744.45 88888.00 2013-12-31 05:22:02.875 365 12635.75 244.00 54744.43 88888.00 2013-12-31 05:22:03.000 365 12635.62 244.00 54744.45 88888.00 2013-12-31 05:22:03.125 365 12635.52 244.00 54744.45 88888.00 2013-12-31 05:22:03.250 365 12635.52 243.97 54744.45 88888.00 2013-12-31 05:22:03.375 365 12635.60 243.97 54744.47 88888.00 2013-12-31 05:22:03.500 365 12635.65 244.00 54744.45 88888.00 2013-12-31 05:22:03.625 365 12635.65 244.00 54744.45 88888.00 2013-12-31 05:22:03.750 365 12635.52 244.00 54744.47 88888.00 2013-12-31 05:22:03.875 365 12635.55 244.00 54744.50 88888.00 2013-12-31 05:22:04.000 365 12635.60 244.00 54744.47 88888.00 2013-12-31 05:22:04.125 365 12635.60 244.03 54744.47 88888.00 2013-12-31 05:22:04.250 365 12635.62 244.00 54744.47 88888.00 2013-12-31 05:22:04.375 365 12635.65 244.00 54744.50 88888.00 2013-12-31 05:22:04.500 365 12635.65 244.03 54744.45 88888.00 2013-12-31 05:22:04.625 365 12635.65 244.03 54744.45 88888.00 2013-12-31 05:22:04.750 365 12635.67 244.00 54744.47 88888.00 2013-12-31 05:22:04.875 365 12635.75 244.00 54744.50 88888.00 2013-12-31 05:22:05.000 365 12635.75 244.00 54744.47 88888.00 2013-12-31 05:22:05.125 365 12635.75 244.03 54744.45 88888.00 2013-12-31 05:22:05.250 365 12635.75 244.00 54744.45 88888.00 2013-12-31 05:22:05.375 365 12635.70 243.97 54744.47 88888.00 2013-12-31 05:22:05.500 365 12635.65 243.97 54744.47 88888.00 2013-12-31 05:22:05.625 365 12635.62 244.00 54744.47 88888.00 2013-12-31 05:22:05.750 365 12635.67 244.03 54744.50 88888.00 2013-12-31 05:22:05.875 365 12635.73 244.00 54744.45 88888.00 2013-12-31 05:22:06.000 365 12635.70 243.97 54744.43 88888.00 2013-12-31 05:22:06.125 365 12635.73 243.97 54744.45 88888.00 2013-12-31 05:22:06.250 365 12635.77 244.00 54744.47 88888.00 2013-12-31 05:22:06.375 365 12635.75 244.03 54744.45 88888.00 2013-12-31 05:22:06.500 365 12635.73 243.97 54744.45 88888.00 2013-12-31 05:22:06.625 365 12635.75 243.97 54744.47 88888.00 2013-12-31 05:22:06.750 365 12635.80 243.97 54744.45 88888.00 2013-12-31 05:22:06.875 365 12635.77 244.00 54744.45 88888.00 2013-12-31 05:22:07.000 365 12635.75 243.95 54744.45 88888.00 2013-12-31 05:22:07.125 365 12635.73 243.97 54744.45 88888.00 2013-12-31 05:22:07.250 365 12635.73 244.00 54744.45 88888.00 2013-12-31 05:22:07.375 365 12635.75 244.03 54744.45 88888.00 2013-12-31 05:22:07.500 365 12635.73 244.03 54744.47 88888.00 2013-12-31 05:22:07.625 365 12635.75 244.03 54744.47 88888.00 2013-12-31 05:22:07.750 365 12635.73 244.03 54744.45 88888.00 2013-12-31 05:22:07.875 365 12635.75 244.03 54744.45 88888.00 2013-12-31 05:22:08.000 365 12635.80 244.03 54744.47 88888.00 2013-12-31 05:22:08.125 365 12635.80 244.03 54744.47 88888.00 2013-12-31 05:22:08.250 365 12635.73 244.00 54744.47 88888.00 2013-12-31 05:22:08.375 365 12635.75 244.00 54744.47 88888.00 2013-12-31 05:22:08.500 365 12635.73 244.00 54744.47 88888.00 2013-12-31 05:22:08.625 365 12635.67 244.00 54744.45 88888.00 2013-12-31 05:22:08.750 365 12635.62 243.97 54744.45 88888.00 2013-12-31 05:22:08.875 365 12635.70 243.97 54744.47 88888.00 2013-12-31 05:22:09.000 365 12635.75 244.03 54744.47 88888.00 2013-12-31 05:22:09.125 365 12635.80 244.03 54744.50 88888.00 2013-12-31 05:22:09.250 365 12635.80 244.00 54744.47 88888.00 2013-12-31 05:22:09.375 365 12635.77 244.00 54744.47 88888.00 2013-12-31 05:22:09.500 365 12635.73 244.00 54744.45 88888.00 2013-12-31 05:22:09.625 365 12635.77 244.00 54744.47 88888.00 2013-12-31 05:22:09.750 365 12635.80 244.00 54744.45 88888.00 2013-12-31 05:22:09.875 365 12635.83 243.97 54744.45 88888.00 2013-12-31 05:22:10.000 365 12635.73 244.00 54744.45 88888.00 2013-12-31 05:22:10.125 365 12635.62 243.97 54744.45 88888.00 2013-12-31 05:22:10.250 365 12635.60 244.00 54744.47 88888.00 2013-12-31 05:22:10.375 365 12635.70 244.03 54744.47 88888.00 2013-12-31 05:22:10.500 365 12635.67 244.00 54744.47 88888.00 2013-12-31 05:22:10.625 365 12635.65 243.95 54744.45 88888.00 2013-12-31 05:22:10.750 365 12635.65 243.95 54744.45 88888.00 2013-12-31 05:22:10.875 365 12635.65 243.97 54744.47 88888.00 2013-12-31 05:22:11.000 365 12635.70 243.97 54744.47 88888.00 2013-12-31 05:22:11.125 365 12635.67 244.00 54744.50 88888.00 2013-12-31 05:22:11.250 365 12635.58 243.95 54744.45 88888.00 2013-12-31 05:22:11.375 365 12635.58 243.95 54744.45 88888.00 2013-12-31 05:22:11.500 365 12635.65 243.95 54744.45 88888.00 2013-12-31 05:22:11.625 365 12635.70 243.97 54744.47 88888.00 2013-12-31 05:22:11.750 365 12635.65 244.00 54744.47 88888.00 2013-12-31 05:22:11.875 365 12635.60 244.00 54744.45 88888.00 2013-12-31 05:22:12.000 365 12635.62 243.97 54744.43 88888.00 2013-12-31 05:22:12.125 365 12635.65 243.95 54744.43 88888.00 2013-12-31 05:22:12.250 365 12635.65 243.95 54744.45 88888.00 2013-12-31 05:22:12.375 365 12635.67 243.95 54744.47 88888.00 2013-12-31 05:22:12.500 365 12635.65 243.97 54744.47 88888.00 2013-12-31 05:22:12.625 365 12635.62 244.00 54744.47 88888.00 2013-12-31 05:22:12.750 365 12635.65 243.97 54744.45 88888.00 2013-12-31 05:22:12.875 365 12635.70 243.95 54744.45 88888.00 2013-12-31 05:22:13.000 365 12635.67 243.95 54744.45 88888.00 2013-12-31 05:22:13.125 365 12635.65 243.97 54744.50 88888.00 2013-12-31 05:22:13.250 365 12635.65 244.03 54744.50 88888.00 2013-12-31 05:22:13.375 365 12635.73 244.00 54744.50 88888.00 2013-12-31 05:22:13.500 365 12635.75 243.97 54744.47 88888.00 2013-12-31 05:22:13.625 365 12635.70 243.95 54744.45 88888.00 2013-12-31 05:22:13.750 365 12635.67 243.95 54744.43 88888.00 2013-12-31 05:22:13.875 365 12635.65 243.97 54744.45 88888.00 2013-12-31 05:22:14.000 365 12635.67 243.97 54744.45 88888.00 2013-12-31 05:22:14.125 365 12635.67 243.97 54744.45 88888.00 2013-12-31 05:22:14.250 365 12635.67 243.95 54744.47 88888.00 2013-12-31 05:22:14.375 365 12635.62 243.95 54744.45 88888.00 2013-12-31 05:22:14.500 365 12635.62 243.93 54744.45 88888.00 2013-12-31 05:22:14.625 365 12635.62 243.95 54744.45 88888.00 2013-12-31 05:22:14.750 365 12635.73 243.97 54744.45 88888.00 2013-12-31 05:22:14.875 365 12635.70 243.97 54744.47 88888.00 2013-12-31 05:22:15.000 365 12635.60 243.95 54744.47 88888.00 2013-12-31 05:22:15.125 365 12635.60 243.97 54744.45 88888.00 2013-12-31 05:22:15.250 365 12635.60 243.97 54744.45 88888.00 2013-12-31 05:22:15.375 365 12635.60 243.97 54744.45 88888.00 2013-12-31 05:22:15.500 365 12635.67 243.97 54744.45 88888.00 2013-12-31 05:22:15.625 365 12635.70 243.97 54744.45 88888.00 2013-12-31 05:22:15.750 365 12635.67 243.97 54744.45 88888.00 2013-12-31 05:22:15.875 365 12635.65 243.95 54744.47 88888.00 2013-12-31 05:22:16.000 365 12635.70 243.95 54744.47 88888.00 2013-12-31 05:22:16.125 365 12635.73 243.95 54744.50 88888.00 2013-12-31 05:22:16.250 365 12635.70 243.95 54744.47 88888.00 2013-12-31 05:22:16.375 365 12635.73 243.95 54744.47 88888.00 2013-12-31 05:22:16.500 365 12635.77 243.97 54744.45 88888.00 2013-12-31 05:22:16.625 365 12635.75 244.00 54744.50 88888.00 2013-12-31 05:22:16.750 365 12635.75 244.00 54744.47 88888.00 2013-12-31 05:22:16.875 365 12635.70 243.97 54744.45 88888.00 2013-12-31 05:22:17.000 365 12635.70 243.95 54744.43 88888.00 2013-12-31 05:22:17.125 365 12635.73 243.97 54744.45 88888.00 2013-12-31 05:22:17.250 365 12635.70 243.97 54744.50 88888.00 2013-12-31 05:22:17.375 365 12635.65 243.97 54744.50 88888.00 2013-12-31 05:22:17.500 365 12635.65 243.95 54744.47 88888.00 2013-12-31 05:22:17.625 365 12635.73 244.00 54744.45 88888.00 2013-12-31 05:22:17.750 365 12635.65 244.00 54744.45 88888.00 2013-12-31 05:22:17.875 365 12635.55 244.00 54744.45 88888.00 2013-12-31 05:22:18.000 365 12635.65 244.00 54744.43 88888.00 2013-12-31 05:22:18.125 365 12635.65 244.00 54744.45 88888.00 2013-12-31 05:22:18.250 365 12635.65 243.97 54744.45 88888.00 2013-12-31 05:22:18.375 365 12635.70 243.97 54744.47 88888.00 2013-12-31 05:22:18.500 365 12635.67 243.95 54744.45 88888.00 2013-12-31 05:22:18.625 365 12635.62 243.97 54744.45 88888.00 2013-12-31 05:22:18.750 365 12635.67 243.97 54744.47 88888.00 2013-12-31 05:22:18.875 365 12635.73 243.97 54744.45 88888.00 2013-12-31 05:22:19.000 365 12635.75 243.97 54744.45 88888.00 2013-12-31 05:22:19.125 365 12635.80 244.00 54744.47 88888.00 2013-12-31 05:22:19.250 365 12635.75 243.95 54744.47 88888.00 2013-12-31 05:22:19.375 365 12635.73 243.97 54744.47 88888.00 2013-12-31 05:22:19.500 365 12635.70 243.97 54744.47 88888.00 2013-12-31 05:22:19.625 365 12635.67 243.95 54744.47 88888.00 2013-12-31 05:22:19.750 365 12635.73 243.97 54744.45 88888.00 2013-12-31 05:22:19.875 365 12635.75 243.97 54744.47 88888.00 2013-12-31 05:22:20.000 365 12635.83 243.97 54744.43 88888.00 2013-12-31 05:22:20.125 365 12635.83 244.00 54744.43 88888.00 2013-12-31 05:22:20.250 365 12635.80 244.00 54744.45 88888.00 2013-12-31 05:22:20.375 365 12635.77 243.97 54744.43 88888.00 2013-12-31 05:22:20.500 365 12635.75 243.95 54744.40 88888.00 2013-12-31 05:22:20.625 365 12635.73 243.95 54744.43 88888.00 2013-12-31 05:22:20.750 365 12635.75 243.97 54744.43 88888.00 2013-12-31 05:22:20.875 365 12635.70 243.97 54744.43 88888.00 2013-12-31 05:22:21.000 365 12635.70 243.95 54744.40 88888.00 2013-12-31 05:22:21.125 365 12635.73 243.95 54744.43 88888.00 2013-12-31 05:22:21.250 365 12635.73 243.97 54744.45 88888.00 2013-12-31 05:22:21.375 365 12635.77 243.97 54744.45 88888.00 2013-12-31 05:22:21.500 365 12635.70 244.00 54744.40 88888.00 2013-12-31 05:22:21.625 365 12635.73 243.97 54744.40 88888.00 2013-12-31 05:22:21.750 365 12635.83 243.97 54744.40 88888.00 2013-12-31 05:22:21.875 365 12635.90 243.97 54744.43 88888.00 2013-12-31 05:22:22.000 365 12635.85 243.97 54744.43 88888.00 2013-12-31 05:22:22.125 365 12635.80 243.97 54744.45 88888.00 2013-12-31 05:22:22.250 365 12635.77 243.97 54744.45 88888.00 2013-12-31 05:22:22.375 365 12635.77 243.97 54744.43 88888.00 2013-12-31 05:22:22.500 365 12635.75 243.97 54744.45 88888.00 2013-12-31 05:22:22.625 365 12635.77 243.97 54744.45 88888.00 2013-12-31 05:22:22.750 365 12635.70 243.97 54744.45 88888.00 2013-12-31 05:22:22.875 365 12635.73 244.00 54744.45 88888.00 2013-12-31 05:22:23.000 365 12635.70 243.97 54744.45 88888.00 2013-12-31 05:22:23.125 365 12635.67 243.97 54744.47 88888.00 2013-12-31 05:22:23.250 365 12635.73 243.97 54744.47 88888.00 2013-12-31 05:22:23.375 365 12635.80 243.97 54744.50 88888.00 2013-12-31 05:22:23.500 365 12635.80 244.00 54744.45 88888.00 2013-12-31 05:22:23.625 365 12635.75 243.97 54744.45 88888.00 2013-12-31 05:22:23.750 365 12635.70 243.97 54744.45 88888.00 2013-12-31 05:22:23.875 365 12635.67 243.97 54744.47 88888.00 2013-12-31 05:22:24.000 365 12635.65 243.97 54744.45 88888.00 2013-12-31 05:22:24.125 365 12635.65 243.95 54744.43 88888.00 2013-12-31 05:22:24.250 365 12635.73 243.95 54744.47 88888.00 2013-12-31 05:22:24.375 365 12635.70 243.97 54744.47 88888.00 2013-12-31 05:22:24.500 365 12635.65 243.95 54744.47 88888.00 2013-12-31 05:22:24.625 365 12635.58 243.97 54744.47 88888.00 2013-12-31 05:22:24.750 365 12635.67 243.97 54744.47 88888.00 2013-12-31 05:22:24.875 365 12635.75 243.97 54744.47 88888.00 2013-12-31 05:22:25.000 365 12635.70 243.95 54744.47 88888.00 2013-12-31 05:22:25.125 365 12635.65 244.00 54744.50 88888.00 2013-12-31 05:22:25.250 365 12635.62 243.97 54744.45 88888.00 2013-12-31 05:22:25.375 365 12635.73 243.97 54744.45 88888.00 2013-12-31 05:22:25.500 365 12635.80 244.03 54744.47 88888.00 2013-12-31 05:22:25.625 365 12635.77 244.00 54744.47 88888.00 2013-12-31 05:22:25.750 365 12635.67 244.00 54744.45 88888.00 2013-12-31 05:22:25.875 365 12635.62 244.00 54744.50 88888.00 2013-12-31 05:22:26.000 365 12635.62 244.00 54744.47 88888.00 2013-12-31 05:22:26.125 365 12635.65 243.97 54744.45 88888.00 2013-12-31 05:22:26.250 365 12635.62 243.95 54744.50 88888.00 2013-12-31 05:22:26.375 365 12635.67 243.97 54744.47 88888.00 2013-12-31 05:22:26.500 365 12635.70 244.00 54744.45 88888.00 2013-12-31 05:22:26.625 365 12635.75 244.03 54744.50 88888.00 2013-12-31 05:22:26.750 365 12635.80 244.03 54744.47 88888.00 2013-12-31 05:22:26.875 365 12635.77 244.03 54744.47 88888.00 2013-12-31 05:22:27.000 365 12635.73 243.97 54744.45 88888.00 2013-12-31 05:22:27.125 365 12635.67 243.97 54744.45 88888.00 2013-12-31 05:22:27.250 365 12635.65 243.95 54744.47 88888.00 2013-12-31 05:22:27.375 365 12635.62 243.95 54744.45 88888.00 2013-12-31 05:22:27.500 365 12635.70 243.97 54744.47 88888.00 2013-12-31 05:22:27.625 365 12635.77 244.03 54744.50 88888.00 2013-12-31 05:22:27.750 365 12635.77 243.97 54744.45 88888.00 2013-12-31 05:22:27.875 365 12635.65 243.97 54744.43 88888.00 2013-12-31 05:22:28.000 365 12635.60 243.97 54744.43 88888.00 2013-12-31 05:22:28.125 365 12635.65 243.97 54744.43 88888.00 2013-12-31 05:22:28.250 365 12635.62 243.97 54744.47 88888.00 2013-12-31 05:22:28.375 365 12635.65 243.97 54744.47 88888.00 2013-12-31 05:22:28.500 365 12635.60 243.95 54744.47 88888.00 2013-12-31 05:22:28.625 365 12635.58 243.97 54744.43 88888.00 2013-12-31 05:22:28.750 365 12635.65 243.97 54744.43 88888.00 2013-12-31 05:22:28.875 365 12635.75 243.97 54744.43 88888.00 2013-12-31 05:22:29.000 365 12635.77 243.97 54744.43 88888.00 2013-12-31 05:22:29.125 365 12635.73 243.97 54744.43 88888.00 2013-12-31 05:22:29.250 365 12635.62 243.97 54744.43 88888.00 2013-12-31 05:22:29.375 365 12635.62 243.97 54744.40 88888.00 2013-12-31 05:22:29.500 365 12635.65 244.00 54744.45 88888.00 2013-12-31 05:22:29.625 365 12635.67 244.00 54744.45 88888.00 2013-12-31 05:22:29.750 365 12635.70 244.03 54744.47 88888.00 2013-12-31 05:22:29.875 365 12635.65 243.97 54744.47 88888.00 2013-12-31 05:22:30.000 365 12635.62 243.97 54744.47 88888.00 2013-12-31 05:22:30.125 365 12635.67 243.97 54744.45 88888.00 2013-12-31 05:22:30.250 365 12635.67 243.97 54744.45 88888.00 2013-12-31 05:22:30.375 365 12635.67 243.97 54744.45 88888.00 2013-12-31 05:22:30.500 365 12635.67 243.97 54744.45 88888.00 2013-12-31 05:22:30.625 365 12635.65 243.97 54744.45 88888.00 2013-12-31 05:22:30.750 365 12635.58 243.95 54744.45 88888.00 2013-12-31 05:22:30.875 365 12635.58 243.95 54744.45 88888.00 2013-12-31 05:22:31.000 365 12635.62 243.97 54744.45 88888.00 2013-12-31 05:22:31.125 365 12635.62 243.97 54744.45 88888.00 2013-12-31 05:22:31.250 365 12635.65 244.00 54744.45 88888.00 2013-12-31 05:22:31.375 365 12635.67 243.95 54744.43 88888.00 2013-12-31 05:22:31.500 365 12635.67 243.97 54744.40 88888.00 2013-12-31 05:22:31.625 365 12635.67 244.00 54744.43 88888.00 2013-12-31 05:22:31.750 365 12635.75 243.97 54744.45 88888.00 2013-12-31 05:22:31.875 365 12635.75 243.97 54744.45 88888.00 2013-12-31 05:22:32.000 365 12635.75 244.00 54744.45 88888.00 2013-12-31 05:22:32.125 365 12635.73 243.97 54744.45 88888.00 2013-12-31 05:22:32.250 365 12635.67 243.97 54744.45 88888.00 2013-12-31 05:22:32.375 365 12635.70 243.97 54744.45 88888.00 2013-12-31 05:22:32.500 365 12635.73 243.97 54744.45 88888.00 2013-12-31 05:22:32.625 365 12635.73 243.97 54744.45 88888.00 2013-12-31 05:22:32.750 365 12635.70 243.97 54744.45 88888.00 2013-12-31 05:22:32.875 365 12635.73 243.97 54744.43 88888.00 2013-12-31 05:22:33.000 365 12635.75 243.97 54744.45 88888.00 2013-12-31 05:22:33.125 365 12635.80 244.00 54744.47 88888.00 2013-12-31 05:22:33.250 365 12635.80 243.97 54744.47 88888.00 2013-12-31 05:22:33.375 365 12635.77 243.97 54744.45 88888.00 2013-12-31 05:22:33.500 365 12635.73 243.95 54744.45 88888.00 2013-12-31 05:22:33.625 365 12635.75 243.97 54744.43 88888.00 2013-12-31 05:22:33.750 365 12635.73 243.97 54744.43 88888.00 2013-12-31 05:22:33.875 365 12635.70 243.97 54744.43 88888.00 2013-12-31 05:22:34.000 365 12635.65 243.95 54744.43 88888.00 2013-12-31 05:22:34.125 365 12635.62 243.97 54744.43 88888.00 2013-12-31 05:22:34.250 365 12635.62 244.00 54744.45 88888.00 2013-12-31 05:22:34.375 365 12635.62 243.97 54744.43 88888.00 2013-12-31 05:22:34.500 365 12635.60 243.95 54744.47 88888.00 2013-12-31 05:22:34.625 365 12635.62 243.97 54744.47 88888.00 2013-12-31 05:22:34.750 365 12635.65 244.00 54744.50 88888.00 2013-12-31 05:22:34.875 365 12635.65 243.97 54744.45 88888.00 2013-12-31 05:22:35.000 365 12635.62 243.97 54744.45 88888.00 2013-12-31 05:22:35.125 365 12635.70 243.97 54744.47 88888.00 2013-12-31 05:22:35.250 365 12635.73 244.00 54744.47 88888.00 2013-12-31 05:22:35.375 365 12635.75 243.97 54744.45 88888.00 2013-12-31 05:22:35.500 365 12635.73 244.00 54744.47 88888.00 2013-12-31 05:22:35.625 365 12635.70 243.97 54744.45 88888.00 2013-12-31 05:22:35.750 365 12635.70 243.97 54744.43 88888.00 2013-12-31 05:22:35.875 365 12635.67 243.97 54744.43 88888.00 2013-12-31 05:22:36.000 365 12635.65 244.00 54744.43 88888.00 2013-12-31 05:22:36.125 365 12635.70 243.95 54744.43 88888.00 2013-12-31 05:22:36.250 365 12635.67 243.97 54744.40 88888.00 2013-12-31 05:22:36.375 365 12635.73 243.97 54744.43 88888.00 2013-12-31 05:22:36.500 365 12635.70 243.97 54744.43 88888.00 2013-12-31 05:22:36.625 365 12635.70 243.97 54744.43 88888.00 2013-12-31 05:22:36.750 365 12635.73 243.97 54744.43 88888.00 2013-12-31 05:22:36.875 365 12635.75 244.00 54744.43 88888.00 2013-12-31 05:22:37.000 365 12635.75 243.97 54744.43 88888.00 2013-12-31 05:22:37.125 365 12635.73 243.97 54744.43 88888.00 2013-12-31 05:22:37.250 365 12635.73 243.97 54744.43 88888.00 2013-12-31 05:22:37.375 365 12635.67 244.03 54744.45 88888.00 2013-12-31 05:22:37.500 365 12635.60 244.00 54744.45 88888.00 2013-12-31 05:22:37.625 365 12635.62 244.00 54744.45 88888.00 2013-12-31 05:22:37.750 365 12635.62 244.00 54744.45 88888.00 2013-12-31 05:22:37.875 365 12635.62 244.00 54744.43 88888.00 2013-12-31 05:22:38.000 365 12635.62 244.00 54744.43 88888.00 2013-12-31 05:22:38.125 365 12635.65 244.00 54744.45 88888.00 2013-12-31 05:22:38.250 365 12635.65 244.00 54744.47 88888.00 2013-12-31 05:22:38.375 365 12635.67 244.00 54744.47 88888.00 2013-12-31 05:22:38.500 365 12635.65 243.97 54744.45 88888.00 2013-12-31 05:22:38.625 365 12635.70 243.97 54744.43 88888.00 2013-12-31 05:22:38.750 365 12635.75 243.97 54744.45 88888.00 2013-12-31 05:22:38.875 365 12635.73 243.97 54744.45 88888.00 2013-12-31 05:22:39.000 365 12635.67 243.97 54744.43 88888.00 2013-12-31 05:22:39.125 365 12635.67 244.00 54744.43 88888.00 2013-12-31 05:22:39.250 365 12635.70 243.97 54744.45 88888.00 2013-12-31 05:22:39.375 365 12635.73 244.03 54744.43 88888.00 2013-12-31 05:22:39.500 365 12635.73 244.03 54744.45 88888.00 2013-12-31 05:22:39.625 365 12635.73 244.00 54744.45 88888.00 2013-12-31 05:22:39.750 365 12635.70 244.00 54744.45 88888.00 2013-12-31 05:22:39.875 365 12635.65 244.00 54744.45 88888.00 2013-12-31 05:22:40.000 365 12635.67 244.03 54744.43 88888.00 2013-12-31 05:22:40.125 365 12635.65 244.03 54744.43 88888.00 2013-12-31 05:22:40.250 365 12635.62 243.97 54744.43 88888.00 2013-12-31 05:22:40.375 365 12635.62 243.97 54744.43 88888.00 2013-12-31 05:22:40.500 365 12635.60 243.97 54744.40 88888.00 2013-12-31 05:22:40.625 365 12635.58 243.97 54744.43 88888.00 2013-12-31 05:22:40.750 365 12635.58 243.97 54744.40 88888.00 2013-12-31 05:22:40.875 365 12635.62 244.00 54744.40 88888.00 2013-12-31 05:22:41.000 365 12635.73 244.00 54744.40 88888.00 2013-12-31 05:22:41.125 365 12635.75 244.00 54744.40 88888.00 2013-12-31 05:22:41.250 365 12635.70 243.97 54744.43 88888.00 2013-12-31 05:22:41.375 365 12635.67 243.97 54744.45 88888.00 2013-12-31 05:22:41.500 365 12635.62 243.97 54744.43 88888.00 2013-12-31 05:22:41.625 365 12635.62 243.95 54744.43 88888.00 2013-12-31 05:22:41.750 365 12635.62 243.97 54744.43 88888.00 2013-12-31 05:22:41.875 365 12635.60 244.00 54744.40 88888.00 2013-12-31 05:22:42.000 365 12635.62 244.00 54744.40 88888.00 2013-12-31 05:22:42.125 365 12635.67 244.00 54744.43 88888.00 2013-12-31 05:22:42.250 365 12635.60 244.00 54744.40 88888.00 2013-12-31 05:22:42.375 365 12635.70 244.00 54744.40 88888.00 2013-12-31 05:22:42.500 365 12635.75 244.00 54744.40 88888.00 2013-12-31 05:22:42.625 365 12635.73 243.97 54744.43 88888.00 2013-12-31 05:22:42.750 365 12635.67 243.97 54744.43 88888.00 2013-12-31 05:22:42.875 365 12635.70 244.00 54744.40 88888.00 2013-12-31 05:22:43.000 365 12635.77 244.03 54744.43 88888.00 2013-12-31 05:22:43.125 365 12635.77 244.00 54744.40 88888.00 2013-12-31 05:22:43.250 365 12635.67 243.97 54744.40 88888.00 2013-12-31 05:22:43.375 365 12635.67 244.00 54744.40 88888.00 2013-12-31 05:22:43.500 365 12635.67 244.00 54744.40 88888.00 2013-12-31 05:22:43.625 365 12635.67 244.03 54744.40 88888.00 2013-12-31 05:22:43.750 365 12635.65 244.00 54744.43 88888.00 2013-12-31 05:22:43.875 365 12635.70 243.97 54744.43 88888.00 2013-12-31 05:22:44.000 365 12635.70 244.00 54744.45 88888.00 2013-12-31 05:22:44.125 365 12635.73 244.03 54744.43 88888.00 2013-12-31 05:22:44.250 365 12635.70 244.00 54744.45 88888.00 2013-12-31 05:22:44.375 365 12635.70 244.00 54744.43 88888.00 2013-12-31 05:22:44.500 365 12635.73 244.03 54744.43 88888.00 2013-12-31 05:22:44.625 365 12635.77 244.03 54744.43 88888.00 2013-12-31 05:22:44.750 365 12635.80 244.03 54744.43 88888.00 2013-12-31 05:22:44.875 365 12635.73 243.97 54744.45 88888.00 2013-12-31 05:22:45.000 365 12635.70 244.00 54744.40 88888.00 2013-12-31 05:22:45.125 365 12635.75 244.03 54744.43 88888.00 2013-12-31 05:22:45.250 365 12635.75 244.00 54744.45 88888.00 2013-12-31 05:22:45.375 365 12635.77 244.00 54744.45 88888.00 2013-12-31 05:22:45.500 365 12635.73 244.00 54744.43 88888.00 2013-12-31 05:22:45.625 365 12635.70 244.00 54744.45 88888.00 2013-12-31 05:22:45.750 365 12635.65 244.00 54744.43 88888.00 2013-12-31 05:22:45.875 365 12635.67 243.97 54744.45 88888.00 2013-12-31 05:22:46.000 365 12635.70 244.00 54744.45 88888.00 2013-12-31 05:22:46.125 365 12635.70 244.00 54744.45 88888.00 2013-12-31 05:22:46.250 365 12635.73 244.00 54744.47 88888.00 2013-12-31 05:22:46.375 365 12635.85 244.00 54744.47 88888.00 2013-12-31 05:22:46.500 365 12635.88 244.00 54744.45 88888.00 2013-12-31 05:22:46.625 365 12635.85 243.97 54744.45 88888.00 2013-12-31 05:22:46.750 365 12635.80 243.97 54744.43 88888.00 2013-12-31 05:22:46.875 365 12635.75 243.97 54744.45 88888.00 2013-12-31 05:22:47.000 365 12635.75 244.00 54744.47 88888.00 2013-12-31 05:22:47.125 365 12635.73 243.97 54744.47 88888.00 2013-12-31 05:22:47.250 365 12635.75 244.00 54744.50 88888.00 2013-12-31 05:22:47.375 365 12635.77 243.97 54744.50 88888.00 2013-12-31 05:22:47.500 365 12635.70 244.00 54744.45 88888.00 2013-12-31 05:22:47.625 365 12635.62 243.97 54744.45 88888.00 2013-12-31 05:22:47.750 365 12635.65 243.97 54744.45 88888.00 2013-12-31 05:22:47.875 365 12635.65 244.00 54744.45 88888.00 2013-12-31 05:22:48.000 365 12635.70 243.97 54744.43 88888.00 2013-12-31 05:22:48.125 365 12635.75 243.95 54744.43 88888.00 2013-12-31 05:22:48.250 365 12635.67 243.97 54744.43 88888.00 2013-12-31 05:22:48.375 365 12635.65 243.97 54744.45 88888.00 2013-12-31 05:22:48.500 365 12635.70 244.00 54744.45 88888.00 2013-12-31 05:22:48.625 365 12635.73 244.00 54744.45 88888.00 2013-12-31 05:22:48.750 365 12635.73 243.95 54744.45 88888.00 2013-12-31 05:22:48.875 365 12635.70 243.97 54744.43 88888.00 2013-12-31 05:22:49.000 365 12635.67 243.97 54744.43 88888.00 2013-12-31 05:22:49.125 365 12635.62 244.00 54744.43 88888.00 2013-12-31 05:22:49.250 365 12635.62 243.97 54744.43 88888.00 2013-12-31 05:22:49.375 365 12635.67 243.97 54744.45 88888.00 2013-12-31 05:22:49.500 365 12635.70 244.00 54744.45 88888.00 2013-12-31 05:22:49.625 365 12635.77 244.00 54744.45 88888.00 2013-12-31 05:22:49.750 365 12635.80 244.00 54744.43 88888.00 2013-12-31 05:22:49.875 365 12635.77 244.00 54744.47 88888.00 2013-12-31 05:22:50.000 365 12635.73 244.03 54744.45 88888.00 2013-12-31 05:22:50.125 365 12635.67 244.03 54744.45 88888.00 2013-12-31 05:22:50.250 365 12635.67 244.00 54744.45 88888.00 2013-12-31 05:22:50.375 365 12635.73 244.00 54744.45 88888.00 2013-12-31 05:22:50.500 365 12635.75 244.00 54744.45 88888.00 2013-12-31 05:22:50.625 365 12635.73 243.97 54744.47 88888.00 2013-12-31 05:22:50.750 365 12635.65 243.97 54744.45 88888.00 2013-12-31 05:22:50.875 365 12635.75 243.97 54744.45 88888.00 2013-12-31 05:22:51.000 365 12635.83 243.97 54744.45 88888.00 2013-12-31 05:22:51.125 365 12635.75 243.97 54744.43 88888.00 2013-12-31 05:22:51.250 365 12635.77 243.97 54744.47 88888.00 2013-12-31 05:22:51.375 365 12635.80 243.97 54744.45 88888.00 2013-12-31 05:22:51.500 365 12635.80 244.00 54744.45 88888.00 2013-12-31 05:22:51.625 365 12635.77 243.97 54744.45 88888.00 2013-12-31 05:22:51.750 365 12635.77 243.97 54744.45 88888.00 2013-12-31 05:22:51.875 365 12635.83 243.97 54744.47 88888.00 2013-12-31 05:22:52.000 365 12635.85 244.00 54744.45 88888.00 2013-12-31 05:22:52.125 365 12635.80 243.97 54744.43 88888.00 2013-12-31 05:22:52.250 365 12635.73 243.97 54744.45 88888.00 2013-12-31 05:22:52.375 365 12635.73 243.97 54744.45 88888.00 2013-12-31 05:22:52.500 365 12635.73 243.97 54744.43 88888.00 2013-12-31 05:22:52.625 365 12635.70 243.97 54744.47 88888.00 2013-12-31 05:22:52.750 365 12635.75 244.00 54744.50 88888.00 2013-12-31 05:22:52.875 365 12635.80 244.00 54744.47 88888.00 2013-12-31 05:22:53.000 365 12635.83 244.00 54744.47 88888.00 2013-12-31 05:22:53.125 365 12635.83 243.97 54744.45 88888.00 2013-12-31 05:22:53.250 365 12635.77 243.97 54744.45 88888.00 2013-12-31 05:22:53.375 365 12635.80 243.97 54744.45 88888.00 2013-12-31 05:22:53.500 365 12635.88 243.97 54744.47 88888.00 2013-12-31 05:22:53.625 365 12635.83 243.95 54744.47 88888.00 2013-12-31 05:22:53.750 365 12635.77 243.97 54744.45 88888.00 2013-12-31 05:22:53.875 365 12635.73 243.97 54744.45 88888.00 2013-12-31 05:22:54.000 365 12635.65 243.95 54744.43 88888.00 2013-12-31 05:22:54.125 365 12635.62 243.95 54744.43 88888.00 2013-12-31 05:22:54.250 365 12635.70 243.93 54744.43 88888.00 2013-12-31 05:22:54.375 365 12635.75 243.95 54744.43 88888.00 2013-12-31 05:22:54.500 365 12635.70 243.95 54744.45 88888.00 2013-12-31 05:22:54.625 365 12635.70 243.95 54744.43 88888.00 2013-12-31 05:22:54.750 365 12635.77 244.00 54744.47 88888.00 2013-12-31 05:22:54.875 365 12635.77 244.00 54744.47 88888.00 2013-12-31 05:22:55.000 365 12635.77 243.97 54744.43 88888.00 2013-12-31 05:22:55.125 365 12635.80 243.97 54744.40 88888.00 2013-12-31 05:22:55.250 365 12635.83 243.97 54744.40 88888.00 2013-12-31 05:22:55.375 365 12635.83 244.00 54744.43 88888.00 2013-12-31 05:22:55.500 365 12635.80 244.00 54744.45 88888.00 2013-12-31 05:22:55.625 365 12635.80 243.97 54744.45 88888.00 2013-12-31 05:22:55.750 365 12635.83 244.00 54744.45 88888.00 2013-12-31 05:22:55.875 365 12635.85 243.97 54744.45 88888.00 2013-12-31 05:22:56.000 365 12635.88 243.95 54744.43 88888.00 2013-12-31 05:22:56.125 365 12635.85 243.95 54744.43 88888.00 2013-12-31 05:22:56.250 365 12635.80 243.95 54744.45 88888.00 2013-12-31 05:22:56.375 365 12635.80 243.97 54744.43 88888.00 2013-12-31 05:22:56.500 365 12635.77 243.97 54744.43 88888.00 2013-12-31 05:22:56.625 365 12635.85 243.95 54744.45 88888.00 2013-12-31 05:22:56.750 365 12635.88 243.95 54744.43 88888.00 2013-12-31 05:22:56.875 365 12635.83 243.97 54744.40 88888.00 2013-12-31 05:22:57.000 365 12635.83 243.97 54744.40 88888.00 2013-12-31 05:22:57.125 365 12635.85 243.97 54744.43 88888.00 2013-12-31 05:22:57.250 365 12635.85 243.97 54744.43 88888.00 2013-12-31 05:22:57.375 365 12635.85 243.97 54744.43 88888.00 2013-12-31 05:22:57.500 365 12635.85 243.97 54744.40 88888.00 2013-12-31 05:22:57.625 365 12635.83 243.97 54744.40 88888.00 2013-12-31 05:22:57.750 365 12635.88 243.97 54744.40 88888.00 2013-12-31 05:22:57.875 365 12635.90 243.97 54744.40 88888.00 2013-12-31 05:22:58.000 365 12635.90 243.95 54744.43 88888.00 2013-12-31 05:22:58.125 365 12635.88 243.95 54744.45 88888.00 2013-12-31 05:22:58.250 365 12635.83 243.97 54744.43 88888.00 2013-12-31 05:22:58.375 365 12635.77 243.97 54744.43 88888.00 2013-12-31 05:22:58.500 365 12635.83 243.97 54744.40 88888.00 2013-12-31 05:22:58.625 365 12635.83 244.00 54744.45 88888.00 2013-12-31 05:22:58.750 365 12635.77 243.97 54744.45 88888.00 2013-12-31 05:22:58.875 365 12635.77 243.97 54744.45 88888.00 2013-12-31 05:22:59.000 365 12635.77 243.97 54744.43 88888.00 2013-12-31 05:22:59.125 365 12635.75 243.97 54744.43 88888.00 2013-12-31 05:22:59.250 365 12635.75 244.00 54744.43 88888.00 2013-12-31 05:22:59.375 365 12635.77 243.97 54744.43 88888.00 2013-12-31 05:22:59.500 365 12635.77 243.97 54744.43 88888.00 2013-12-31 05:22:59.625 365 12635.73 243.95 54744.43 88888.00 2013-12-31 05:22:59.750 365 12635.70 243.95 54744.45 88888.00 2013-12-31 05:22:59.875 365 12635.67 243.95 54744.45 88888.00 2013-12-31 05:23:00.000 365 12635.67 243.95 54744.43 88888.00 2013-12-31 05:23:00.125 365 12635.65 243.95 54744.43 88888.00 2013-12-31 05:23:00.250 365 12635.70 243.97 54744.43 88888.00 2013-12-31 05:23:00.375 365 12635.75 244.00 54744.43 88888.00 2013-12-31 05:23:00.500 365 12635.70 243.97 54744.40 88888.00 2013-12-31 05:23:00.625 365 12635.75 243.97 54744.43 88888.00 2013-12-31 05:23:00.750 365 12635.77 243.97 54744.45 88888.00 2013-12-31 05:23:00.875 365 12635.77 243.97 54744.47 88888.00 2013-12-31 05:23:01.000 365 12635.75 243.97 54744.47 88888.00 2013-12-31 05:23:01.125 365 12635.73 244.00 54744.50 88888.00 2013-12-31 05:23:01.250 365 12635.70 244.00 54744.53 88888.00 2013-12-31 05:23:01.375 365 12635.73 244.00 54744.50 88888.00 2013-12-31 05:23:01.500 365 12635.77 243.97 54744.45 88888.00 2013-12-31 05:23:01.625 365 12635.73 243.95 54744.43 88888.00 2013-12-31 05:23:01.750 365 12635.67 243.95 54744.43 88888.00 2013-12-31 05:23:01.875 365 12635.67 243.95 54744.43 88888.00 2013-12-31 05:23:02.000 365 12635.70 243.95 54744.43 88888.00 2013-12-31 05:23:02.125 365 12635.75 243.95 54744.45 88888.00 2013-12-31 05:23:02.250 365 12635.77 243.95 54744.47 88888.00 2013-12-31 05:23:02.375 365 12635.83 243.95 54744.47 88888.00 2013-12-31 05:23:02.500 365 12635.80 243.95 54744.45 88888.00 2013-12-31 05:23:02.625 365 12635.77 243.97 54744.45 88888.00 2013-12-31 05:23:02.750 365 12635.83 243.95 54744.47 88888.00 2013-12-31 05:23:02.875 365 12635.88 243.95 54744.47 88888.00 2013-12-31 05:23:03.000 365 12635.80 243.95 54744.47 88888.00 2013-12-31 05:23:03.125 365 12635.70 243.95 54744.53 88888.00 2013-12-31 05:23:03.250 365 12635.67 243.95 54744.50 88888.00 2013-12-31 05:23:03.375 365 12635.67 243.97 54744.47 88888.00 2013-12-31 05:23:03.500 365 12635.67 243.97 54744.45 88888.00 2013-12-31 05:23:03.625 365 12635.73 243.97 54744.45 88888.00 2013-12-31 05:23:03.750 365 12635.75 243.95 54744.45 88888.00 2013-12-31 05:23:03.875 365 12635.77 243.95 54744.45 88888.00 2013-12-31 05:23:04.000 365 12635.75 243.93 54744.43 88888.00 2013-12-31 05:23:04.125 365 12635.70 243.97 54744.47 88888.00 2013-12-31 05:23:04.250 365 12635.67 243.95 54744.50 88888.00 2013-12-31 05:23:04.375 365 12635.75 243.97 54744.47 88888.00 2013-12-31 05:23:04.500 365 12635.80 244.00 54744.47 88888.00 2013-12-31 05:23:04.625 365 12635.77 244.00 54744.47 88888.00 2013-12-31 05:23:04.750 365 12635.73 243.97 54744.47 88888.00 2013-12-31 05:23:04.875 365 12635.70 243.95 54744.45 88888.00 2013-12-31 05:23:05.000 365 12635.70 243.97 54744.43 88888.00 2013-12-31 05:23:05.125 365 12635.73 243.97 54744.43 88888.00 2013-12-31 05:23:05.250 365 12635.77 243.97 54744.45 88888.00 2013-12-31 05:23:05.375 365 12635.73 244.00 54744.43 88888.00 2013-12-31 05:23:05.500 365 12635.67 244.00 54744.43 88888.00 2013-12-31 05:23:05.625 365 12635.70 243.97 54744.45 88888.00 2013-12-31 05:23:05.750 365 12635.75 244.00 54744.43 88888.00 2013-12-31 05:23:05.875 365 12635.77 243.97 54744.43 88888.00 2013-12-31 05:23:06.000 365 12635.80 243.95 54744.40 88888.00 2013-12-31 05:23:06.125 365 12635.75 243.97 54744.43 88888.00 2013-12-31 05:23:06.250 365 12635.75 243.95 54744.45 88888.00 2013-12-31 05:23:06.375 365 12635.83 243.95 54744.43 88888.00 2013-12-31 05:23:06.500 365 12635.85 243.95 54744.43 88888.00 2013-12-31 05:23:06.625 365 12635.77 243.95 54744.43 88888.00 2013-12-31 05:23:06.750 365 12635.75 243.95 54744.40 88888.00 2013-12-31 05:23:06.875 365 12635.73 243.93 54744.40 88888.00 2013-12-31 05:23:07.000 365 12635.73 243.95 54744.40 88888.00 2013-12-31 05:23:07.125 365 12635.70 243.95 54744.43 88888.00 2013-12-31 05:23:07.250 365 12635.65 243.97 54744.43 88888.00 2013-12-31 05:23:07.375 365 12635.67 243.95 54744.43 88888.00 2013-12-31 05:23:07.500 365 12635.65 243.95 54744.43 88888.00 2013-12-31 05:23:07.625 365 12635.67 243.97 54744.43 88888.00 2013-12-31 05:23:07.750 365 12635.77 243.97 54744.47 88888.00 2013-12-31 05:23:07.875 365 12635.80 243.97 54744.45 88888.00 2013-12-31 05:23:08.000 365 12635.75 243.95 54744.43 88888.00 2013-12-31 05:23:08.125 365 12635.73 243.93 54744.43 88888.00 2013-12-31 05:23:08.250 365 12635.73 243.95 54744.45 88888.00 2013-12-31 05:23:08.375 365 12635.70 243.97 54744.43 88888.00 2013-12-31 05:23:08.500 365 12635.67 243.95 54744.43 88888.00 2013-12-31 05:23:08.625 365 12635.75 243.93 54744.45 88888.00 2013-12-31 05:23:08.750 365 12635.73 243.93 54744.43 88888.00 2013-12-31 05:23:08.875 365 12635.67 243.93 54744.40 88888.00 2013-12-31 05:23:09.000 365 12635.65 243.95 54744.45 88888.00 2013-12-31 05:23:09.125 365 12635.70 243.95 54744.47 88888.00 2013-12-31 05:23:09.250 365 12635.67 244.00 54744.47 88888.00 2013-12-31 05:23:09.375 365 12635.70 243.97 54744.47 88888.00 2013-12-31 05:23:09.500 365 12635.75 243.97 54744.45 88888.00 2013-12-31 05:23:09.625 365 12635.73 243.95 54744.45 88888.00 2013-12-31 05:23:09.750 365 12635.65 243.95 54744.45 88888.00 2013-12-31 05:23:09.875 365 12635.67 243.95 54744.47 88888.00 2013-12-31 05:23:10.000 365 12635.73 243.97 54744.50 88888.00 2013-12-31 05:23:10.125 365 12635.67 243.95 54744.47 88888.00 2013-12-31 05:23:10.250 365 12635.62 243.95 54744.45 88888.00 2013-12-31 05:23:10.375 365 12635.65 243.95 54744.43 88888.00 2013-12-31 05:23:10.500 365 12635.65 243.95 54744.43 88888.00 2013-12-31 05:23:10.625 365 12635.67 243.95 54744.43 88888.00 2013-12-31 05:23:10.750 365 12635.70 243.95 54744.43 88888.00 2013-12-31 05:23:10.875 365 12635.77 243.93 54744.40 88888.00 2013-12-31 05:23:11.000 365 12635.83 243.90 54744.43 88888.00 2013-12-31 05:23:11.125 365 12635.77 243.93 54744.45 88888.00 2013-12-31 05:23:11.250 365 12635.73 243.93 54744.47 88888.00 2013-12-31 05:23:11.375 365 12635.75 243.97 54744.47 88888.00 2013-12-31 05:23:11.500 365 12635.65 243.95 54744.45 88888.00 2013-12-31 05:23:11.625 365 12635.65 243.95 54744.43 88888.00 2013-12-31 05:23:11.750 365 12635.65 243.93 54744.43 88888.00 2013-12-31 05:23:11.875 365 12635.65 243.93 54744.43 88888.00 2013-12-31 05:23:12.000 365 12635.62 243.90 54744.40 88888.00 2013-12-31 05:23:12.125 365 12635.65 243.93 54744.43 88888.00 2013-12-31 05:23:12.250 365 12635.65 243.95 54744.45 88888.00 2013-12-31 05:23:12.375 365 12635.67 243.93 54744.43 88888.00 2013-12-31 05:23:12.500 365 12635.73 243.95 54744.43 88888.00 2013-12-31 05:23:12.625 365 12635.67 243.93 54744.43 88888.00 2013-12-31 05:23:12.750 365 12635.73 243.93 54744.45 88888.00 2013-12-31 05:23:12.875 365 12635.75 243.90 54744.43 88888.00 2013-12-31 05:23:13.000 365 12635.75 243.93 54744.45 88888.00 2013-12-31 05:23:13.125 365 12635.80 243.93 54744.45 88888.00 2013-12-31 05:23:13.250 365 12635.80 243.93 54744.45 88888.00 2013-12-31 05:23:13.375 365 12635.85 243.95 54744.45 88888.00 2013-12-31 05:23:13.500 365 12635.85 243.95 54744.47 88888.00 2013-12-31 05:23:13.625 365 12635.83 243.95 54744.45 88888.00 2013-12-31 05:23:13.750 365 12635.80 243.95 54744.45 88888.00 2013-12-31 05:23:13.875 365 12635.75 243.93 54744.43 88888.00 2013-12-31 05:23:14.000 365 12635.77 243.95 54744.43 88888.00 2013-12-31 05:23:14.125 365 12635.77 244.00 54744.43 88888.00 2013-12-31 05:23:14.250 365 12635.83 243.95 54744.43 88888.00 2013-12-31 05:23:14.375 365 12635.88 243.93 54744.43 88888.00 2013-12-31 05:23:14.500 365 12635.83 243.93 54744.43 88888.00 2013-12-31 05:23:14.625 365 12635.77 243.93 54744.45 88888.00 2013-12-31 05:23:14.750 365 12635.73 243.93 54744.43 88888.00 2013-12-31 05:23:14.875 365 12635.73 243.93 54744.43 88888.00 2013-12-31 05:23:15.000 365 12635.77 243.93 54744.43 88888.00 2013-12-31 05:23:15.125 365 12635.80 243.93 54744.45 88888.00 2013-12-31 05:23:15.250 365 12635.73 243.93 54744.45 88888.00 2013-12-31 05:23:15.375 365 12635.75 243.93 54744.45 88888.00 2013-12-31 05:23:15.500 365 12635.83 243.95 54744.45 88888.00 2013-12-31 05:23:15.625 365 12635.77 243.95 54744.45 88888.00 2013-12-31 05:23:15.750 365 12635.73 243.93 54744.45 88888.00 2013-12-31 05:23:15.875 365 12635.75 243.90 54744.43 88888.00 2013-12-31 05:23:16.000 365 12635.77 243.93 54744.43 88888.00 2013-12-31 05:23:16.125 365 12635.75 243.95 54744.43 88888.00 2013-12-31 05:23:16.250 365 12635.73 243.90 54744.40 88888.00 2013-12-31 05:23:16.375 365 12635.75 243.90 54744.43 88888.00 2013-12-31 05:23:16.500 365 12635.80 243.90 54744.40 88888.00 2013-12-31 05:23:16.625 365 12635.90 243.93 54744.43 88888.00 2013-12-31 05:23:16.750 365 12635.85 243.93 54744.45 88888.00 2013-12-31 05:23:16.875 365 12635.73 243.93 54744.45 88888.00 2013-12-31 05:23:17.000 365 12635.77 243.93 54744.45 88888.00 2013-12-31 05:23:17.125 365 12635.80 243.95 54744.47 88888.00 2013-12-31 05:23:17.250 365 12635.75 243.93 54744.47 88888.00 2013-12-31 05:23:17.375 365 12635.75 243.93 54744.45 88888.00 2013-12-31 05:23:17.500 365 12635.73 243.93 54744.45 88888.00 2013-12-31 05:23:17.625 365 12635.80 243.95 54744.47 88888.00 2013-12-31 05:23:17.750 365 12635.85 243.95 54744.47 88888.00 2013-12-31 05:23:17.875 365 12635.77 243.95 54744.45 88888.00 2013-12-31 05:23:18.000 365 12635.83 243.95 54744.45 88888.00 2013-12-31 05:23:18.125 365 12635.85 243.95 54744.45 88888.00 2013-12-31 05:23:18.250 365 12635.83 243.93 54744.45 88888.00 2013-12-31 05:23:18.375 365 12635.85 243.95 54744.45 88888.00 2013-12-31 05:23:18.500 365 12635.75 243.95 54744.45 88888.00 2013-12-31 05:23:18.625 365 12635.70 243.93 54744.45 88888.00 2013-12-31 05:23:18.750 365 12635.70 243.90 54744.45 88888.00 2013-12-31 05:23:18.875 365 12635.70 243.93 54744.47 88888.00 2013-12-31 05:23:19.000 365 12635.67 243.90 54744.45 88888.00 2013-12-31 05:23:19.125 365 12635.70 243.90 54744.45 88888.00 2013-12-31 05:23:19.250 365 12635.75 243.90 54744.43 88888.00 2013-12-31 05:23:19.375 365 12635.85 243.90 54744.45 88888.00 2013-12-31 05:23:19.500 365 12635.88 243.90 54744.43 88888.00 2013-12-31 05:23:19.625 365 12635.88 243.93 54744.43 88888.00 2013-12-31 05:23:19.750 365 12635.85 243.93 54744.43 88888.00 2013-12-31 05:23:19.875 365 12635.77 243.90 54744.43 88888.00 2013-12-31 05:23:20.000 365 12635.77 243.90 54744.43 88888.00 2013-12-31 05:23:20.125 365 12635.80 243.93 54744.45 88888.00 2013-12-31 05:23:20.250 365 12635.80 243.90 54744.43 88888.00 2013-12-31 05:23:20.375 365 12635.85 243.90 54744.43 88888.00 2013-12-31 05:23:20.500 365 12635.83 243.90 54744.40 88888.00 2013-12-31 05:23:20.625 365 12635.80 243.85 54744.40 88888.00 2013-12-31 05:23:20.750 365 12635.80 243.90 54744.40 88888.00 2013-12-31 05:23:20.875 365 12635.80 243.90 54744.40 88888.00 2013-12-31 05:23:21.000 365 12635.83 243.93 54744.40 88888.00 2013-12-31 05:23:21.125 365 12635.85 243.93 54744.43 88888.00 2013-12-31 05:23:21.250 365 12635.75 243.90 54744.43 88888.00 2013-12-31 05:23:21.375 365 12635.77 243.88 54744.43 88888.00 2013-12-31 05:23:21.500 365 12635.83 243.90 54744.43 88888.00 2013-12-31 05:23:21.625 365 12635.80 243.88 54744.43 88888.00 2013-12-31 05:23:21.750 365 12635.75 243.90 54744.45 88888.00 2013-12-31 05:23:21.875 365 12635.67 243.88 54744.45 88888.00 2013-12-31 05:23:22.000 365 12635.67 243.88 54744.43 88888.00 2013-12-31 05:23:22.125 365 12635.70 243.88 54744.45 88888.00 2013-12-31 05:23:22.250 365 12635.75 243.90 54744.45 88888.00 2013-12-31 05:23:22.375 365 12635.75 243.90 54744.45 88888.00 2013-12-31 05:23:22.500 365 12635.77 243.90 54744.45 88888.00 2013-12-31 05:23:22.625 365 12635.75 243.90 54744.43 88888.00 2013-12-31 05:23:22.750 365 12635.70 243.88 54744.43 88888.00 2013-12-31 05:23:22.875 365 12635.67 243.88 54744.45 88888.00 2013-12-31 05:23:23.000 365 12635.75 243.88 54744.45 88888.00 2013-12-31 05:23:23.125 365 12635.80 243.90 54744.45 88888.00 2013-12-31 05:23:23.250 365 12635.73 243.88 54744.47 88888.00 2013-12-31 05:23:23.375 365 12635.70 243.88 54744.43 88888.00 2013-12-31 05:23:23.500 365 12635.70 243.88 54744.43 88888.00 2013-12-31 05:23:23.625 365 12635.73 243.85 54744.45 88888.00 2013-12-31 05:23:23.750 365 12635.73 243.88 54744.47 88888.00 2013-12-31 05:23:23.875 365 12635.77 243.90 54744.43 88888.00 2013-12-31 05:23:24.000 365 12635.80 243.90 54744.43 88888.00 2013-12-31 05:23:24.125 365 12635.77 243.93 54744.45 88888.00 2013-12-31 05:23:24.250 365 12635.75 243.93 54744.50 88888.00 2013-12-31 05:23:24.375 365 12635.80 243.93 54744.47 88888.00 2013-12-31 05:23:24.500 365 12635.80 243.90 54744.45 88888.00 2013-12-31 05:23:24.625 365 12635.80 243.88 54744.43 88888.00 2013-12-31 05:23:24.750 365 12635.77 243.90 54744.45 88888.00 2013-12-31 05:23:24.875 365 12635.77 243.90 54744.45 88888.00 2013-12-31 05:23:25.000 365 12635.80 243.90 54744.40 88888.00 2013-12-31 05:23:25.125 365 12635.80 243.90 54744.45 88888.00 2013-12-31 05:23:25.250 365 12635.85 243.88 54744.47 88888.00 2013-12-31 05:23:25.375 365 12635.88 243.88 54744.45 88888.00 2013-12-31 05:23:25.500 365 12635.75 243.90 54744.45 88888.00 2013-12-31 05:23:25.625 365 12635.75 243.88 54744.43 88888.00 2013-12-31 05:23:25.750 365 12635.83 243.88 54744.43 88888.00 2013-12-31 05:23:25.875 365 12635.80 243.88 54744.45 88888.00 2013-12-31 05:23:26.000 365 12635.75 243.88 54744.45 88888.00 2013-12-31 05:23:26.125 365 12635.75 243.90 54744.43 88888.00 2013-12-31 05:23:26.250 365 12635.77 243.90 54744.43 88888.00 2013-12-31 05:23:26.375 365 12635.80 243.90 54744.40 88888.00 2013-12-31 05:23:26.500 365 12635.80 243.88 54744.40 88888.00 2013-12-31 05:23:26.625 365 12635.83 243.88 54744.45 88888.00 2013-12-31 05:23:26.750 365 12635.83 243.93 54744.45 88888.00 2013-12-31 05:23:26.875 365 12635.77 243.93 54744.45 88888.00 2013-12-31 05:23:27.000 365 12635.75 243.90 54744.43 88888.00 2013-12-31 05:23:27.125 365 12635.73 243.90 54744.43 88888.00 2013-12-31 05:23:27.250 365 12635.67 243.88 54744.43 88888.00 2013-12-31 05:23:27.375 365 12635.77 243.88 54744.45 88888.00 2013-12-31 05:23:27.500 365 12635.80 243.88 54744.43 88888.00 2013-12-31 05:23:27.625 365 12635.83 243.85 54744.43 88888.00 2013-12-31 05:23:27.750 365 12635.80 243.85 54744.43 88888.00 2013-12-31 05:23:27.875 365 12635.73 243.88 54744.43 88888.00 2013-12-31 05:23:28.000 365 12635.75 243.88 54744.40 88888.00 2013-12-31 05:23:28.125 365 12635.75 243.88 54744.43 88888.00 2013-12-31 05:23:28.250 365 12635.73 243.88 54744.45 88888.00 2013-12-31 05:23:28.375 365 12635.75 243.88 54744.47 88888.00 2013-12-31 05:23:28.500 365 12635.77 243.85 54744.45 88888.00 2013-12-31 05:23:28.625 365 12635.73 243.90 54744.43 88888.00 2013-12-31 05:23:28.750 365 12635.70 243.90 54744.45 88888.00 2013-12-31 05:23:28.875 365 12635.77 243.93 54744.47 88888.00 2013-12-31 05:23:29.000 365 12635.80 243.93 54744.47 88888.00 2013-12-31 05:23:29.125 365 12635.75 243.90 54744.50 88888.00 2013-12-31 05:23:29.250 365 12635.75 243.88 54744.47 88888.00 2013-12-31 05:23:29.375 365 12635.75 243.88 54744.47 88888.00 2013-12-31 05:23:29.500 365 12635.73 243.88 54744.43 88888.00 2013-12-31 05:23:29.625 365 12635.73 243.88 54744.43 88888.00 2013-12-31 05:23:29.750 365 12635.83 243.88 54744.43 88888.00 2013-12-31 05:23:29.875 365 12635.83 243.90 54744.43 88888.00 2013-12-31 05:23:30.000 365 12635.75 243.88 54744.40 88888.00 2013-12-31 05:23:30.125 365 12635.67 243.88 54744.43 88888.00 2013-12-31 05:23:30.250 365 12635.70 243.88 54744.43 88888.00 2013-12-31 05:23:30.375 365 12635.83 243.88 54744.43 88888.00 2013-12-31 05:23:30.500 365 12635.85 243.88 54744.45 88888.00 2013-12-31 05:23:30.625 365 12635.85 243.88 54744.40 88888.00 2013-12-31 05:23:30.750 365 12635.80 243.85 54744.40 88888.00 2013-12-31 05:23:30.875 365 12635.73 243.82 54744.45 88888.00 2013-12-31 05:23:31.000 365 12635.70 243.82 54744.45 88888.00 2013-12-31 05:23:31.125 365 12635.70 243.85 54744.47 88888.00 2013-12-31 05:23:31.250 365 12635.73 243.85 54744.45 88888.00 2013-12-31 05:23:31.375 365 12635.65 243.82 54744.43 88888.00 2013-12-31 05:23:31.500 365 12635.70 243.85 54744.45 88888.00 2013-12-31 05:23:31.625 365 12635.73 243.82 54744.45 88888.00 2013-12-31 05:23:31.750 365 12635.70 243.82 54744.45 88888.00 2013-12-31 05:23:31.875 365 12635.75 243.82 54744.47 88888.00 2013-12-31 05:23:32.000 365 12635.80 243.82 54744.50 88888.00 2013-12-31 05:23:32.125 365 12635.80 243.85 54744.47 88888.00 2013-12-31 05:23:32.250 365 12635.83 243.82 54744.47 88888.00 2013-12-31 05:23:32.375 365 12635.83 243.85 54744.47 88888.00 2013-12-31 05:23:32.500 365 12635.83 243.82 54744.45 88888.00 2013-12-31 05:23:32.625 365 12635.77 243.82 54744.45 88888.00 2013-12-31 05:23:32.750 365 12635.75 243.82 54744.43 88888.00 2013-12-31 05:23:32.875 365 12635.77 243.85 54744.43 88888.00 2013-12-31 05:23:33.000 365 12635.80 243.88 54744.47 88888.00 2013-12-31 05:23:33.125 365 12635.80 243.88 54744.50 88888.00 2013-12-31 05:23:33.250 365 12635.85 243.82 54744.47 88888.00 2013-12-31 05:23:33.375 365 12635.88 243.80 54744.45 88888.00 2013-12-31 05:23:33.500 365 12635.92 243.82 54744.45 88888.00 2013-12-31 05:23:33.625 365 12635.88 243.85 54744.43 88888.00 2013-12-31 05:23:33.750 365 12635.88 243.82 54744.45 88888.00 2013-12-31 05:23:33.875 365 12635.90 243.82 54744.47 88888.00 2013-12-31 05:23:34.000 365 12635.90 243.85 54744.45 88888.00 2013-12-31 05:23:34.125 365 12635.88 243.82 54744.43 88888.00 2013-12-31 05:23:34.250 365 12635.92 243.82 54744.45 88888.00 2013-12-31 05:23:34.375 365 12635.95 243.80 54744.47 88888.00 2013-12-31 05:23:34.500 365 12635.90 243.80 54744.47 88888.00 2013-12-31 05:23:34.625 365 12635.90 243.85 54744.47 88888.00 2013-12-31 05:23:34.750 365 12635.92 243.88 54744.45 88888.00 2013-12-31 05:23:34.875 365 12635.90 243.82 54744.45 88888.00 2013-12-31 05:23:35.000 365 12635.85 243.82 54744.43 88888.00 2013-12-31 05:23:35.125 365 12635.90 243.82 54744.43 88888.00 2013-12-31 05:23:35.250 365 12635.88 243.82 54744.47 88888.00 2013-12-31 05:23:35.375 365 12635.85 243.82 54744.45 88888.00 2013-12-31 05:23:35.500 365 12635.83 243.82 54744.45 88888.00 2013-12-31 05:23:35.625 365 12635.83 243.85 54744.43 88888.00 2013-12-31 05:23:35.750 365 12635.88 243.85 54744.43 88888.00 2013-12-31 05:23:35.875 365 12635.90 243.82 54744.45 88888.00 2013-12-31 05:23:36.000 365 12635.88 243.82 54744.43 88888.00 2013-12-31 05:23:36.125 365 12635.85 243.82 54744.40 88888.00 2013-12-31 05:23:36.250 365 12635.85 243.80 54744.43 88888.00 2013-12-31 05:23:36.375 365 12635.88 243.80 54744.43 88888.00 2013-12-31 05:23:36.500 365 12635.88 243.80 54744.45 88888.00 2013-12-31 05:23:36.625 365 12635.95 243.80 54744.47 88888.00 2013-12-31 05:23:36.750 365 12635.95 243.82 54744.47 88888.00 2013-12-31 05:23:36.875 365 12635.88 243.82 54744.45 88888.00 2013-12-31 05:23:37.000 365 12635.88 243.80 54744.43 88888.00 2013-12-31 05:23:37.125 365 12635.88 243.80 54744.45 88888.00 2013-12-31 05:23:37.250 365 12635.88 243.80 54744.47 88888.00 2013-12-31 05:23:37.375 365 12635.85 243.82 54744.45 88888.00 2013-12-31 05:23:37.500 365 12635.88 243.82 54744.45 88888.00 2013-12-31 05:23:37.625 365 12635.88 243.82 54744.45 88888.00 2013-12-31 05:23:37.750 365 12635.85 243.80 54744.45 88888.00 2013-12-31 05:23:37.875 365 12635.83 243.80 54744.45 88888.00 2013-12-31 05:23:38.000 365 12635.90 243.80 54744.43 88888.00 2013-12-31 05:23:38.125 365 12635.92 243.80 54744.45 88888.00 2013-12-31 05:23:38.250 365 12635.92 243.78 54744.45 88888.00 2013-12-31 05:23:38.375 365 12635.95 243.82 54744.45 88888.00 2013-12-31 05:23:38.500 365 12635.90 243.78 54744.45 88888.00 2013-12-31 05:23:38.625 365 12635.90 243.78 54744.45 88888.00 2013-12-31 05:23:38.750 365 12635.90 243.78 54744.45 88888.00 2013-12-31 05:23:38.875 365 12635.88 243.78 54744.43 88888.00 2013-12-31 05:23:39.000 365 12635.92 243.80 54744.43 88888.00 2013-12-31 05:23:39.125 365 12635.92 243.80 54744.43 88888.00 2013-12-31 05:23:39.250 365 12635.90 243.80 54744.45 88888.00 2013-12-31 05:23:39.375 365 12635.92 243.78 54744.45 88888.00 2013-12-31 05:23:39.500 365 12635.90 243.78 54744.47 88888.00 2013-12-31 05:23:39.625 365 12635.88 243.80 54744.45 88888.00 2013-12-31 05:23:39.750 365 12635.88 243.80 54744.45 88888.00 2013-12-31 05:23:39.875 365 12635.92 243.78 54744.45 88888.00 2013-12-31 05:23:40.000 365 12635.88 243.80 54744.45 88888.00 2013-12-31 05:23:40.125 365 12635.85 243.80 54744.47 88888.00 2013-12-31 05:23:40.250 365 12635.85 243.78 54744.47 88888.00 2013-12-31 05:23:40.375 365 12635.85 243.78 54744.45 88888.00 2013-12-31 05:23:40.500 365 12635.83 243.75 54744.45 88888.00 2013-12-31 05:23:40.625 365 12635.85 243.78 54744.45 88888.00 2013-12-31 05:23:40.750 365 12635.90 243.78 54744.47 88888.00 2013-12-31 05:23:40.875 365 12635.92 243.80 54744.50 88888.00 2013-12-31 05:23:41.000 365 12635.92 243.80 54744.47 88888.00 2013-12-31 05:23:41.125 365 12635.88 243.78 54744.50 88888.00 2013-12-31 05:23:41.250 365 12635.85 243.80 54744.47 88888.00 2013-12-31 05:23:41.375 365 12635.83 243.80 54744.47 88888.00 2013-12-31 05:23:41.500 365 12635.85 243.80 54744.47 88888.00 2013-12-31 05:23:41.625 365 12635.92 243.75 54744.47 88888.00 2013-12-31 05:23:41.750 365 12636.02 243.78 54744.47 88888.00 2013-12-31 05:23:41.875 365 12636.00 243.80 54744.50 88888.00 2013-12-31 05:23:42.000 365 12635.90 243.75 54744.47 88888.00 2013-12-31 05:23:42.125 365 12635.83 243.75 54744.45 88888.00 2013-12-31 05:23:42.250 365 12635.83 243.72 54744.47 88888.00 2013-12-31 05:23:42.375 365 12635.83 243.75 54744.47 88888.00 2013-12-31 05:23:42.500 365 12635.85 243.75 54744.45 88888.00 2013-12-31 05:23:42.625 365 12635.88 243.75 54744.45 88888.00 2013-12-31 05:23:42.750 365 12635.88 243.72 54744.45 88888.00 2013-12-31 05:23:42.875 365 12635.90 243.72 54744.47 88888.00 2013-12-31 05:23:43.000 365 12635.95 243.75 54744.50 88888.00 2013-12-31 05:23:43.125 365 12635.92 243.72 54744.53 88888.00 2013-12-31 05:23:43.250 365 12635.85 243.75 54744.50 88888.00 2013-12-31 05:23:43.375 365 12635.85 243.75 54744.50 88888.00 2013-12-31 05:23:43.500 365 12635.90 243.75 54744.47 88888.00 2013-12-31 05:23:43.625 365 12635.92 243.75 54744.47 88888.00 2013-12-31 05:23:43.750 365 12635.90 243.78 54744.47 88888.00 2013-12-31 05:23:43.875 365 12635.92 243.78 54744.47 88888.00 2013-12-31 05:23:44.000 365 12635.90 243.78 54744.45 88888.00 2013-12-31 05:23:44.125 365 12635.92 243.80 54744.45 88888.00 2013-12-31 05:23:44.250 365 12635.88 243.80 54744.47 88888.00 2013-12-31 05:23:44.375 365 12635.92 243.78 54744.47 88888.00 2013-12-31 05:23:44.500 365 12635.90 243.75 54744.47 88888.00 2013-12-31 05:23:44.625 365 12635.90 243.72 54744.47 88888.00 2013-12-31 05:23:44.750 365 12635.92 243.78 54744.45 88888.00 2013-12-31 05:23:44.875 365 12635.92 243.75 54744.43 88888.00 2013-12-31 05:23:45.000 365 12635.92 243.72 54744.45 88888.00 2013-12-31 05:23:45.125 365 12635.92 243.75 54744.45 88888.00 2013-12-31 05:23:45.250 365 12635.92 243.72 54744.47 88888.00 2013-12-31 05:23:45.375 365 12635.92 243.75 54744.47 88888.00 2013-12-31 05:23:45.500 365 12635.90 243.78 54744.47 88888.00 2013-12-31 05:23:45.625 365 12635.88 243.80 54744.50 88888.00 2013-12-31 05:23:45.750 365 12635.83 243.78 54744.50 88888.00 2013-12-31 05:23:45.875 365 12635.85 243.75 54744.47 88888.00 2013-12-31 05:23:46.000 365 12635.83 243.72 54744.45 88888.00 2013-12-31 05:23:46.125 365 12635.77 243.72 54744.47 88888.00 2013-12-31 05:23:46.250 365 12635.83 243.72 54744.50 88888.00 2013-12-31 05:23:46.375 365 12635.83 243.72 54744.50 88888.00 2013-12-31 05:23:46.500 365 12635.75 243.70 54744.47 88888.00 2013-12-31 05:23:46.625 365 12635.80 243.72 54744.47 88888.00 2013-12-31 05:23:46.750 365 12635.83 243.75 54744.47 88888.00 2013-12-31 05:23:46.875 365 12635.83 243.75 54744.50 88888.00 2013-12-31 05:23:47.000 365 12635.80 243.75 54744.50 88888.00 2013-12-31 05:23:47.125 365 12635.83 243.72 54744.47 88888.00 2013-12-31 05:23:47.250 365 12635.85 243.72 54744.45 88888.00 2013-12-31 05:23:47.375 365 12635.88 243.72 54744.43 88888.00 2013-12-31 05:23:47.500 365 12635.83 243.70 54744.47 88888.00 2013-12-31 05:23:47.625 365 12635.88 243.70 54744.47 88888.00 2013-12-31 05:23:47.750 365 12635.90 243.72 54744.47 88888.00 2013-12-31 05:23:47.875 365 12635.90 243.72 54744.43 88888.00 2013-12-31 05:23:48.000 365 12635.90 243.75 54744.45 88888.00 2013-12-31 05:23:48.125 365 12635.92 243.75 54744.45 88888.00 2013-12-31 05:23:48.250 365 12635.92 243.72 54744.45 88888.00 2013-12-31 05:23:48.375 365 12635.92 243.75 54744.45 88888.00 2013-12-31 05:23:48.500 365 12635.95 243.75 54744.47 88888.00 2013-12-31 05:23:48.625 365 12635.88 243.75 54744.45 88888.00 2013-12-31 05:23:48.750 365 12635.80 243.75 54744.47 88888.00 2013-12-31 05:23:48.875 365 12635.85 243.75 54744.50 88888.00 2013-12-31 05:23:49.000 365 12635.88 243.72 54744.50 88888.00 2013-12-31 05:23:49.125 365 12635.88 243.72 54744.47 88888.00 2013-12-31 05:23:49.250 365 12635.88 243.78 54744.47 88888.00 2013-12-31 05:23:49.375 365 12635.88 243.78 54744.47 88888.00 2013-12-31 05:23:49.500 365 12635.90 243.72 54744.45 88888.00 2013-12-31 05:23:49.625 365 12635.88 243.72 54744.45 88888.00 2013-12-31 05:23:49.750 365 12635.88 243.72 54744.45 88888.00 2013-12-31 05:23:49.875 365 12635.88 243.72 54744.45 88888.00 2013-12-31 05:23:50.000 365 12635.85 243.72 54744.43 88888.00 2013-12-31 05:23:50.125 365 12635.85 243.70 54744.43 88888.00 2013-12-31 05:23:50.250 365 12635.88 243.70 54744.43 88888.00 2013-12-31 05:23:50.375 365 12635.88 243.70 54744.43 88888.00 2013-12-31 05:23:50.500 365 12635.85 243.70 54744.40 88888.00 2013-12-31 05:23:50.625 365 12635.88 243.68 54744.40 88888.00 2013-12-31 05:23:50.750 365 12635.90 243.70 54744.40 88888.00 2013-12-31 05:23:50.875 365 12635.88 243.70 54744.40 88888.00 2013-12-31 05:23:51.000 365 12635.88 243.65 54744.40 88888.00 2013-12-31 05:23:51.125 365 12635.88 243.65 54744.38 88888.00 2013-12-31 05:23:51.250 365 12635.83 243.65 54744.35 88888.00 2013-12-31 05:23:51.375 365 12635.80 243.68 54744.38 88888.00 2013-12-31 05:23:51.500 365 12635.83 243.70 54744.40 88888.00 2013-12-31 05:23:51.625 365 12635.83 243.72 54744.40 88888.00 2013-12-31 05:23:51.750 365 12635.88 243.72 54744.40 88888.00 2013-12-31 05:23:51.875 365 12635.90 243.75 54744.43 88888.00 2013-12-31 05:23:52.000 365 12635.90 243.70 54744.40 88888.00 2013-12-31 05:23:52.125 365 12635.90 243.70 54744.40 88888.00 2013-12-31 05:23:52.250 365 12635.85 243.68 54744.45 88888.00 2013-12-31 05:23:52.375 365 12635.88 243.70 54744.43 88888.00 2013-12-31 05:23:52.500 365 12635.88 243.75 54744.43 88888.00 2013-12-31 05:23:52.625 365 12635.90 243.72 54744.45 88888.00 2013-12-31 05:23:52.750 365 12635.88 243.72 54744.45 88888.00 2013-12-31 05:23:52.875 365 12635.85 243.70 54744.47 88888.00 2013-12-31 05:23:53.000 365 12635.80 243.70 54744.45 88888.00 2013-12-31 05:23:53.125 365 12635.83 243.70 54744.45 88888.00 2013-12-31 05:23:53.250 365 12635.80 243.70 54744.45 88888.00 2013-12-31 05:23:53.375 365 12635.83 243.72 54744.43 88888.00 2013-12-31 05:23:53.500 365 12635.77 243.70 54744.47 88888.00 2013-12-31 05:23:53.625 365 12635.80 243.68 54744.45 88888.00 2013-12-31 05:23:53.750 365 12635.85 243.65 54744.45 88888.00 2013-12-31 05:23:53.875 365 12635.88 243.70 54744.47 88888.00 2013-12-31 05:23:54.000 365 12635.83 243.70 54744.50 88888.00 2013-12-31 05:23:54.125 365 12635.80 243.68 54744.50 88888.00 2013-12-31 05:23:54.250 365 12635.80 243.68 54744.47 88888.00 2013-12-31 05:23:54.375 365 12635.80 243.72 54744.45 88888.00 2013-12-31 05:23:54.500 365 12635.77 243.72 54744.45 88888.00 2013-12-31 05:23:54.625 365 12635.73 243.70 54744.43 88888.00 2013-12-31 05:23:54.750 365 12635.75 243.70 54744.45 88888.00 2013-12-31 05:23:54.875 365 12635.80 243.68 54744.45 88888.00 2013-12-31 05:23:55.000 365 12635.88 243.70 54744.45 88888.00 2013-12-31 05:23:55.125 365 12635.88 243.70 54744.43 88888.00 2013-12-31 05:23:55.250 365 12635.80 243.70 54744.40 88888.00 2013-12-31 05:23:55.375 365 12635.77 243.68 54744.43 88888.00 2013-12-31 05:23:55.500 365 12635.80 243.70 54744.45 88888.00 2013-12-31 05:23:55.625 365 12635.75 243.70 54744.43 88888.00 2013-12-31 05:23:55.750 365 12635.67 243.68 54744.43 88888.00 2013-12-31 05:23:55.875 365 12635.70 243.65 54744.43 88888.00 2013-12-31 05:23:56.000 365 12635.70 243.65 54744.43 88888.00 2013-12-31 05:23:56.125 365 12635.77 243.65 54744.45 88888.00 2013-12-31 05:23:56.250 365 12635.80 243.65 54744.47 88888.00 2013-12-31 05:23:56.375 365 12635.75 243.68 54744.47 88888.00 2013-12-31 05:23:56.500 365 12635.75 243.68 54744.45 88888.00 2013-12-31 05:23:56.625 365 12635.80 243.65 54744.45 88888.00 2013-12-31 05:23:56.750 365 12635.80 243.65 54744.43 88888.00 2013-12-31 05:23:56.875 365 12635.83 243.70 54744.43 88888.00 2013-12-31 05:23:57.000 365 12635.80 243.70 54744.40 88888.00 2013-12-31 05:23:57.125 365 12635.80 243.70 54744.43 88888.00 2013-12-31 05:23:57.250 365 12635.77 243.68 54744.45 88888.00 2013-12-31 05:23:57.375 365 12635.77 243.65 54744.45 88888.00 2013-12-31 05:23:57.500 365 12635.77 243.65 54744.45 88888.00 2013-12-31 05:23:57.625 365 12635.80 243.65 54744.45 88888.00 2013-12-31 05:23:57.750 365 12635.83 243.62 54744.43 88888.00 2013-12-31 05:23:57.875 365 12635.80 243.62 54744.43 88888.00 2013-12-31 05:23:58.000 365 12635.85 243.62 54744.43 88888.00 2013-12-31 05:23:58.125 365 12635.90 243.60 54744.45 88888.00 2013-12-31 05:23:58.250 365 12635.83 243.65 54744.45 88888.00 2013-12-31 05:23:58.375 365 12635.85 243.65 54744.43 88888.00 2013-12-31 05:23:58.500 365 12635.90 243.65 54744.45 88888.00 2013-12-31 05:23:58.625 365 12635.88 243.62 54744.45 88888.00 2013-12-31 05:23:58.750 365 12635.85 243.62 54744.43 88888.00 2013-12-31 05:23:58.875 365 12635.85 243.68 54744.45 88888.00 2013-12-31 05:23:59.000 365 12635.85 243.68 54744.45 88888.00 2013-12-31 05:23:59.125 365 12635.80 243.65 54744.47 88888.00 2013-12-31 05:23:59.250 365 12635.75 243.65 54744.45 88888.00 2013-12-31 05:23:59.375 365 12635.85 243.65 54744.43 88888.00 2013-12-31 05:23:59.500 365 12635.88 243.65 54744.43 88888.00 2013-12-31 05:23:59.625 365 12635.88 243.65 54744.45 88888.00 2013-12-31 05:23:59.750 365 12635.83 243.65 54744.45 88888.00 2013-12-31 05:23:59.875 365 12635.77 243.65 54744.45 88888.00 2013-12-31 05:24:00.000 365 12635.80 243.65 54744.45 88888.00 2013-12-31 05:24:00.125 365 12635.90 243.65 54744.43 88888.00 2013-12-31 05:24:00.250 365 12635.90 243.62 54744.43 88888.00 2013-12-31 05:24:00.375 365 12635.90 243.65 54744.47 88888.00 2013-12-31 05:24:00.500 365 12635.88 243.62 54744.45 88888.00 2013-12-31 05:24:00.625 365 12635.80 243.62 54744.43 88888.00 2013-12-31 05:24:00.750 365 12635.77 243.62 54744.40 88888.00 2013-12-31 05:24:00.875 365 12635.80 243.60 54744.40 88888.00 2013-12-31 05:24:01.000 365 12635.80 243.60 54744.40 88888.00 2013-12-31 05:24:01.125 365 12635.77 243.65 54744.40 88888.00 2013-12-31 05:24:01.250 365 12635.77 243.62 54744.45 88888.00 2013-12-31 05:24:01.375 365 12635.88 243.65 54744.47 88888.00 2013-12-31 05:24:01.500 365 12635.90 243.65 54744.47 88888.00 2013-12-31 05:24:01.625 365 12635.95 243.65 54744.47 88888.00 2013-12-31 05:24:01.750 365 12635.90 243.65 54744.45 88888.00 2013-12-31 05:24:01.875 365 12635.88 243.62 54744.45 88888.00 2013-12-31 05:24:02.000 365 12635.90 243.62 54744.45 88888.00 2013-12-31 05:24:02.125 365 12635.85 243.65 54744.47 88888.00 2013-12-31 05:24:02.250 365 12635.83 243.62 54744.47 88888.00 2013-12-31 05:24:02.375 365 12635.83 243.62 54744.47 88888.00 2013-12-31 05:24:02.500 365 12635.83 243.65 54744.50 88888.00 2013-12-31 05:24:02.625 365 12635.83 243.65 54744.50 88888.00 2013-12-31 05:24:02.750 365 12635.80 243.62 54744.50 88888.00 2013-12-31 05:24:02.875 365 12635.77 243.65 54744.47 88888.00 2013-12-31 05:24:03.000 365 12635.88 243.65 54744.43 88888.00 2013-12-31 05:24:03.125 365 12635.92 243.60 54744.45 88888.00 2013-12-31 05:24:03.250 365 12635.92 243.60 54744.45 88888.00 2013-12-31 05:24:03.375 365 12635.92 243.60 54744.47 88888.00 2013-12-31 05:24:03.500 365 12635.85 243.62 54744.45 88888.00 2013-12-31 05:24:03.625 365 12635.88 243.62 54744.45 88888.00 2013-12-31 05:24:03.750 365 12635.88 243.60 54744.43 88888.00 2013-12-31 05:24:03.875 365 12635.88 243.62 54744.45 88888.00 2013-12-31 05:24:04.000 365 12635.88 243.65 54744.45 88888.00 2013-12-31 05:24:04.125 365 12635.88 243.65 54744.50 88888.00 2013-12-31 05:24:04.250 365 12635.92 243.65 54744.47 88888.00 2013-12-31 05:24:04.375 365 12635.90 243.62 54744.45 88888.00 2013-12-31 05:24:04.500 365 12635.85 243.60 54744.45 88888.00 2013-12-31 05:24:04.625 365 12635.88 243.62 54744.45 88888.00 2013-12-31 05:24:04.750 365 12635.88 243.65 54744.45 88888.00 2013-12-31 05:24:04.875 365 12635.88 243.62 54744.43 88888.00 2013-12-31 05:24:05.000 365 12635.83 243.62 54744.45 88888.00 2013-12-31 05:24:05.125 365 12635.80 243.62 54744.47 88888.00 2013-12-31 05:24:05.250 365 12635.85 243.62 54744.45 88888.00 2013-12-31 05:24:05.375 365 12635.88 243.62 54744.43 88888.00 2013-12-31 05:24:05.500 365 12635.77 243.57 54744.43 88888.00 2013-12-31 05:24:05.625 365 12635.75 243.62 54744.43 88888.00 2013-12-31 05:24:05.750 365 12635.80 243.62 54744.45 88888.00 2013-12-31 05:24:05.875 365 12635.83 243.62 54744.45 88888.00 2013-12-31 05:24:06.000 365 12635.77 243.62 54744.45 88888.00 2013-12-31 05:24:06.125 365 12635.75 243.60 54744.45 88888.00 2013-12-31 05:24:06.250 365 12635.83 243.62 54744.47 88888.00 2013-12-31 05:24:06.375 365 12635.88 243.62 54744.47 88888.00 2013-12-31 05:24:06.500 365 12635.85 243.60 54744.47 88888.00 2013-12-31 05:24:06.625 365 12635.80 243.57 54744.43 88888.00 2013-12-31 05:24:06.750 365 12635.80 243.57 54744.43 88888.00 2013-12-31 05:24:06.875 365 12635.80 243.60 54744.45 88888.00 2013-12-31 05:24:07.000 365 12635.83 243.60 54744.45 88888.00 2013-12-31 05:24:07.125 365 12635.88 243.62 54744.50 88888.00 2013-12-31 05:24:07.250 365 12635.88 243.65 54744.47 88888.00 2013-12-31 05:24:07.375 365 12635.83 243.62 54744.45 88888.00 2013-12-31 05:24:07.500 365 12635.77 243.62 54744.45 88888.00 2013-12-31 05:24:07.625 365 12635.75 243.60 54744.43 88888.00 2013-12-31 05:24:07.750 365 12635.77 243.62 54744.45 88888.00 2013-12-31 05:24:07.875 365 12635.75 243.60 54744.45 88888.00 2013-12-31 05:24:08.000 365 12635.83 243.60 54744.47 88888.00 2013-12-31 05:24:08.125 365 12635.83 243.60 54744.50 88888.00 2013-12-31 05:24:08.250 365 12635.83 243.60 54744.47 88888.00 2013-12-31 05:24:08.375 365 12635.83 243.60 54744.47 88888.00 2013-12-31 05:24:08.500 365 12635.77 243.62 54744.45 88888.00 2013-12-31 05:24:08.625 365 12635.73 243.65 54744.45 88888.00 2013-12-31 05:24:08.750 365 12635.73 243.62 54744.45 88888.00 2013-12-31 05:24:08.875 365 12635.80 243.60 54744.43 88888.00 2013-12-31 05:24:09.000 365 12635.90 243.57 54744.45 88888.00 2013-12-31 05:24:09.125 365 12635.85 243.60 54744.47 88888.00 2013-12-31 05:24:09.250 365 12635.85 243.62 54744.45 88888.00 2013-12-31 05:24:09.375 365 12635.88 243.60 54744.47 88888.00 2013-12-31 05:24:09.500 365 12635.83 243.60 54744.47 88888.00 2013-12-31 05:24:09.625 365 12635.80 243.60 54744.45 88888.00 2013-12-31 05:24:09.750 365 12635.83 243.60 54744.45 88888.00 2013-12-31 05:24:09.875 365 12635.85 243.62 54744.47 88888.00 2013-12-31 05:24:10.000 365 12635.88 243.60 54744.45 88888.00 2013-12-31 05:24:10.125 365 12635.83 243.57 54744.45 88888.00 2013-12-31 05:24:10.250 365 12635.80 243.60 54744.45 88888.00 2013-12-31 05:24:10.375 365 12635.83 243.62 54744.45 88888.00 2013-12-31 05:24:10.500 365 12635.80 243.60 54744.45 88888.00 2013-12-31 05:24:10.625 365 12635.83 243.57 54744.45 88888.00 2013-12-31 05:24:10.750 365 12635.85 243.62 54744.47 88888.00 2013-12-31 05:24:10.875 365 12635.88 243.60 54744.45 88888.00 2013-12-31 05:24:11.000 365 12635.92 243.57 54744.43 88888.00 2013-12-31 05:24:11.125 365 12635.90 243.57 54744.45 88888.00 2013-12-31 05:24:11.250 365 12635.90 243.60 54744.47 88888.00 2013-12-31 05:24:11.375 365 12635.90 243.60 54744.47 88888.00 2013-12-31 05:24:11.500 365 12635.88 243.60 54744.45 88888.00 2013-12-31 05:24:11.625 365 12635.83 243.57 54744.43 88888.00 2013-12-31 05:24:11.750 365 12635.85 243.60 54744.43 88888.00 2013-12-31 05:24:11.875 365 12635.85 243.60 54744.45 88888.00 2013-12-31 05:24:12.000 365 12635.80 243.60 54744.45 88888.00 2013-12-31 05:24:12.125 365 12635.88 243.60 54744.47 88888.00 2013-12-31 05:24:12.250 365 12635.90 243.57 54744.47 88888.00 2013-12-31 05:24:12.375 365 12635.95 243.57 54744.45 88888.00 2013-12-31 05:24:12.500 365 12635.90 243.55 54744.45 88888.00 2013-12-31 05:24:12.625 365 12635.83 243.55 54744.45 88888.00 2013-12-31 05:24:12.750 365 12635.83 243.53 54744.43 88888.00 2013-12-31 05:24:12.875 365 12635.85 243.55 54744.43 88888.00 2013-12-31 05:24:13.000 365 12635.90 243.55 54744.43 88888.00 2013-12-31 05:24:13.125 365 12635.83 243.57 54744.43 88888.00 2013-12-31 05:24:13.250 365 12635.80 243.60 54744.45 88888.00 2013-12-31 05:24:13.375 365 12635.85 243.55 54744.45 88888.00 2013-12-31 05:24:13.500 365 12635.85 243.55 54744.43 88888.00 2013-12-31 05:24:13.625 365 12635.83 243.57 54744.45 88888.00 2013-12-31 05:24:13.750 365 12635.88 243.57 54744.47 88888.00 2013-12-31 05:24:13.875 365 12635.85 243.57 54744.45 88888.00 2013-12-31 05:24:14.000 365 12635.85 243.57 54744.45 88888.00 2013-12-31 05:24:14.125 365 12635.88 243.55 54744.45 88888.00 2013-12-31 05:24:14.250 365 12635.88 243.53 54744.45 88888.00 2013-12-31 05:24:14.375 365 12635.88 243.53 54744.45 88888.00 2013-12-31 05:24:14.500 365 12635.77 243.53 54744.45 88888.00 2013-12-31 05:24:14.625 365 12635.73 243.53 54744.43 88888.00 2013-12-31 05:24:14.750 365 12635.80 243.57 54744.45 88888.00 2013-12-31 05:24:14.875 365 12635.85 243.57 54744.43 88888.00 2013-12-31 05:24:15.000 365 12635.80 243.60 54744.40 88888.00 2013-12-31 05:24:15.125 365 12635.85 243.57 54744.43 88888.00 2013-12-31 05:24:15.250 365 12635.88 243.55 54744.43 88888.00 2013-12-31 05:24:15.375 365 12635.92 243.57 54744.43 88888.00 2013-12-31 05:24:15.500 365 12635.92 243.57 54744.40 88888.00 2013-12-31 05:24:15.625 365 12635.92 243.55 54744.43 88888.00 2013-12-31 05:24:15.750 365 12635.88 243.57 54744.45 88888.00 2013-12-31 05:24:15.875 365 12635.85 243.57 54744.45 88888.00 2013-12-31 05:24:16.000 365 12635.85 243.53 54744.43 88888.00 2013-12-31 05:24:16.125 365 12635.85 243.55 54744.43 88888.00 2013-12-31 05:24:16.250 365 12635.85 243.57 54744.43 88888.00 2013-12-31 05:24:16.375 365 12635.92 243.57 54744.45 88888.00 2013-12-31 05:24:16.500 365 12635.92 243.55 54744.47 88888.00 2013-12-31 05:24:16.625 365 12635.92 243.55 54744.45 88888.00 2013-12-31 05:24:16.750 365 12635.90 243.53 54744.45 88888.00 2013-12-31 05:24:16.875 365 12635.90 243.53 54744.45 88888.00 2013-12-31 05:24:17.000 365 12635.90 243.50 54744.45 88888.00 2013-12-31 05:24:17.125 365 12635.92 243.53 54744.47 88888.00 2013-12-31 05:24:17.250 365 12635.92 243.53 54744.47 88888.00 2013-12-31 05:24:17.375 365 12635.98 243.57 54744.45 88888.00 2013-12-31 05:24:17.500 365 12636.00 243.55 54744.45 88888.00 2013-12-31 05:24:17.625 365 12636.00 243.55 54744.45 88888.00 2013-12-31 05:24:17.750 365 12636.00 243.55 54744.45 88888.00 2013-12-31 05:24:17.875 365 12635.98 243.55 54744.45 88888.00 2013-12-31 05:24:18.000 365 12635.98 243.53 54744.43 88888.00 2013-12-31 05:24:18.125 365 12635.98 243.53 54744.45 88888.00 2013-12-31 05:24:18.250 365 12635.92 243.53 54744.47 88888.00 2013-12-31 05:24:18.375 365 12635.92 243.50 54744.47 88888.00 2013-12-31 05:24:18.500 365 12635.95 243.50 54744.45 88888.00 2013-12-31 05:24:18.625 365 12635.92 243.50 54744.47 88888.00 2013-12-31 05:24:18.750 365 12635.90 243.53 54744.50 88888.00 2013-12-31 05:24:18.875 365 12635.90 243.55 54744.47 88888.00 2013-12-31 05:24:19.000 365 12635.90 243.53 54744.45 88888.00 2013-12-31 05:24:19.125 365 12635.90 243.50 54744.47 88888.00 2013-12-31 05:24:19.250 365 12635.90 243.50 54744.47 88888.00 2013-12-31 05:24:19.375 365 12635.95 243.53 54744.47 88888.00 2013-12-31 05:24:19.500 365 12636.02 243.53 54744.47 88888.00 2013-12-31 05:24:19.625 365 12636.00 243.53 54744.47 88888.00 2013-12-31 05:24:19.750 365 12635.92 243.55 54744.47 88888.00 2013-12-31 05:24:19.875 365 12635.92 243.53 54744.45 88888.00 2013-12-31 05:24:20.000 365 12635.92 243.53 54744.45 88888.00 2013-12-31 05:24:20.125 365 12635.92 243.53 54744.47 88888.00 2013-12-31 05:24:20.250 365 12635.88 243.50 54744.45 88888.00 2013-12-31 05:24:20.375 365 12635.88 243.53 54744.47 88888.00 2013-12-31 05:24:20.500 365 12635.90 243.53 54744.47 88888.00 2013-12-31 05:24:20.625 365 12635.95 243.53 54744.45 88888.00 2013-12-31 05:24:20.750 365 12635.95 243.53 54744.47 88888.00 2013-12-31 05:24:20.875 365 12635.92 243.50 54744.45 88888.00 2013-12-31 05:24:21.000 365 12635.92 243.50 54744.43 88888.00 2013-12-31 05:24:21.125 365 12635.95 243.47 54744.43 88888.00 2013-12-31 05:24:21.250 365 12635.90 243.50 54744.43 88888.00 2013-12-31 05:24:21.375 365 12635.85 243.53 54744.40 88888.00 2013-12-31 05:24:21.500 365 12635.90 243.53 54744.45 88888.00 2013-12-31 05:24:21.625 365 12635.95 243.47 54744.47 88888.00 2013-12-31 05:24:21.750 365 12635.92 243.45 54744.45 88888.00 2013-12-31 05:24:21.875 365 12635.95 243.45 54744.45 88888.00 2013-12-31 05:24:22.000 365 12635.95 243.47 54744.45 88888.00 2013-12-31 05:24:22.125 365 12635.95 243.50 54744.50 88888.00 2013-12-31 05:24:22.250 365 12635.98 243.50 54744.47 88888.00 2013-12-31 05:24:22.375 365 12635.95 243.47 54744.45 88888.00 2013-12-31 05:24:22.500 365 12635.90 243.45 54744.47 88888.00 2013-12-31 05:24:22.625 365 12635.90 243.45 54744.47 88888.00 2013-12-31 05:24:22.750 365 12635.92 243.47 54744.45 88888.00 2013-12-31 05:24:22.875 365 12635.90 243.45 54744.47 88888.00 2013-12-31 05:24:23.000 365 12635.90 243.45 54744.43 88888.00 2013-12-31 05:24:23.125 365 12635.90 243.45 54744.45 88888.00 2013-12-31 05:24:23.250 365 12635.90 243.45 54744.45 88888.00 2013-12-31 05:24:23.375 365 12635.90 243.45 54744.45 88888.00 2013-12-31 05:24:23.500 365 12635.88 243.47 54744.45 88888.00 2013-12-31 05:24:23.625 365 12635.90 243.47 54744.47 88888.00 2013-12-31 05:24:23.750 365 12635.92 243.45 54744.47 88888.00 2013-12-31 05:24:23.875 365 12635.90 243.45 54744.45 88888.00 2013-12-31 05:24:24.000 365 12635.90 243.45 54744.47 88888.00 2013-12-31 05:24:24.125 365 12635.98 243.47 54744.45 88888.00 2013-12-31 05:24:24.250 365 12635.98 243.45 54744.50 88888.00 2013-12-31 05:24:24.375 365 12636.00 243.47 54744.47 88888.00 2013-12-31 05:24:24.500 365 12636.00 243.45 54744.45 88888.00 2013-12-31 05:24:24.625 365 12636.00 243.47 54744.45 88888.00 2013-12-31 05:24:24.750 365 12636.00 243.45 54744.47 88888.00 2013-12-31 05:24:24.875 365 12636.05 243.45 54744.47 88888.00 2013-12-31 05:24:25.000 365 12636.05 243.47 54744.47 88888.00 2013-12-31 05:24:25.125 365 12636.00 243.47 54744.47 88888.00 2013-12-31 05:24:25.250 365 12635.92 243.47 54744.47 88888.00 2013-12-31 05:24:25.375 365 12635.90 243.47 54744.47 88888.00 2013-12-31 05:24:25.500 365 12635.98 243.45 54744.50 88888.00 2013-12-31 05:24:25.625 365 12636.02 243.47 54744.50 88888.00 2013-12-31 05:24:25.750 365 12636.00 243.50 54744.50 88888.00 2013-12-31 05:24:25.875 365 12635.98 243.45 54744.47 88888.00 2013-12-31 05:24:26.000 365 12635.95 243.47 54744.50 88888.00 2013-12-31 05:24:26.125 365 12635.95 243.53 54744.47 88888.00 2013-12-31 05:24:26.250 365 12635.92 243.47 54744.47 88888.00 2013-12-31 05:24:26.375 365 12635.95 243.45 54744.47 88888.00 2013-12-31 05:24:26.500 365 12635.95 243.47 54744.47 88888.00 2013-12-31 05:24:26.625 365 12635.95 243.45 54744.50 88888.00 2013-12-31 05:24:26.750 365 12635.98 243.47 54744.47 88888.00 2013-12-31 05:24:26.875 365 12635.95 243.47 54744.47 88888.00 2013-12-31 05:24:27.000 365 12635.90 243.45 54744.43 88888.00 2013-12-31 05:24:27.125 365 12635.90 243.47 54744.43 88888.00 2013-12-31 05:24:27.250 365 12635.85 243.47 54744.45 88888.00 2013-12-31 05:24:27.375 365 12635.85 243.47 54744.43 88888.00 2013-12-31 05:24:27.500 365 12635.90 243.47 54744.43 88888.00 2013-12-31 05:24:27.625 365 12635.92 243.45 54744.43 88888.00 2013-12-31 05:24:27.750 365 12635.95 243.45 54744.43 88888.00 2013-12-31 05:24:27.875 365 12635.92 243.47 54744.43 88888.00 2013-12-31 05:24:28.000 365 12635.90 243.47 54744.45 88888.00 2013-12-31 05:24:28.125 365 12635.95 243.50 54744.50 88888.00 2013-12-31 05:24:28.250 365 12635.95 243.47 54744.50 88888.00 2013-12-31 05:24:28.375 365 12635.98 243.50 54744.47 88888.00 2013-12-31 05:24:28.500 365 12635.95 243.50 54744.47 88888.00 2013-12-31 05:24:28.625 365 12635.95 243.50 54744.47 88888.00 2013-12-31 05:24:28.750 365 12635.92 243.47 54744.45 88888.00 2013-12-31 05:24:28.875 365 12635.90 243.50 54744.47 88888.00 2013-12-31 05:24:29.000 365 12635.88 243.47 54744.47 88888.00 2013-12-31 05:24:29.125 365 12635.88 243.47 54744.45 88888.00 2013-12-31 05:24:29.250 365 12635.88 243.47 54744.47 88888.00 2013-12-31 05:24:29.375 365 12635.92 243.53 54744.47 88888.00 2013-12-31 05:24:29.500 365 12635.90 243.50 54744.47 88888.00 2013-12-31 05:24:29.625 365 12635.98 243.47 54744.45 88888.00 2013-12-31 05:24:29.750 365 12635.98 243.45 54744.45 88888.00 2013-12-31 05:24:29.875 365 12635.95 243.47 54744.43 88888.00 2013-12-31 05:24:30.000 365 12635.95 243.47 54744.45 88888.00 2013-12-31 05:24:30.125 365 12635.92 243.47 54744.45 88888.00 2013-12-31 05:24:30.250 365 12635.90 243.47 54744.45 88888.00 2013-12-31 05:24:30.375 365 12635.98 243.47 54744.47 88888.00 2013-12-31 05:24:30.500 365 12635.92 243.47 54744.45 88888.00 2013-12-31 05:24:30.625 365 12635.90 243.47 54744.45 88888.00 2013-12-31 05:24:30.750 365 12635.83 243.45 54744.45 88888.00 2013-12-31 05:24:30.875 365 12635.75 243.45 54744.45 88888.00 2013-12-31 05:24:31.000 365 12635.77 243.45 54744.45 88888.00 2013-12-31 05:24:31.125 365 12635.83 243.45 54744.43 88888.00 2013-12-31 05:24:31.250 365 12635.85 243.45 54744.43 88888.00 2013-12-31 05:24:31.375 365 12635.85 243.45 54744.43 88888.00 2013-12-31 05:24:31.500 365 12635.85 243.43 54744.45 88888.00 2013-12-31 05:24:31.625 365 12635.80 243.45 54744.47 88888.00 2013-12-31 05:24:31.750 365 12635.77 243.45 54744.45 88888.00 2013-12-31 05:24:31.875 365 12635.77 243.43 54744.47 88888.00 2013-12-31 05:24:32.000 365 12635.77 243.45 54744.45 88888.00 2013-12-31 05:24:32.125 365 12635.88 243.43 54744.47 88888.00 2013-12-31 05:24:32.250 365 12635.85 243.43 54744.47 88888.00 2013-12-31 05:24:32.375 365 12635.88 243.45 54744.47 88888.00 2013-12-31 05:24:32.500 365 12635.90 243.45 54744.47 88888.00 2013-12-31 05:24:32.625 365 12635.90 243.40 54744.47 88888.00 2013-12-31 05:24:32.750 365 12635.88 243.40 54744.47 88888.00 2013-12-31 05:24:32.875 365 12635.88 243.45 54744.47 88888.00 2013-12-31 05:24:33.000 365 12635.88 243.43 54744.45 88888.00 2013-12-31 05:24:33.125 365 12635.85 243.40 54744.45 88888.00 2013-12-31 05:24:33.250 365 12635.83 243.40 54744.45 88888.00 2013-12-31 05:24:33.375 365 12635.88 243.45 54744.47 88888.00 2013-12-31 05:24:33.500 365 12635.92 243.47 54744.47 88888.00 2013-12-31 05:24:33.625 365 12635.92 243.47 54744.50 88888.00 2013-12-31 05:24:33.750 365 12635.95 243.47 54744.50 88888.00 2013-12-31 05:24:33.875 365 12635.95 243.45 54744.47 88888.00 2013-12-31 05:24:34.000 365 12635.98 243.45 54744.47 88888.00 2013-12-31 05:24:34.125 365 12636.00 243.43 54744.45 88888.00 2013-12-31 05:24:34.250 365 12635.95 243.43 54744.45 88888.00 2013-12-31 05:24:34.375 365 12636.00 243.45 54744.45 88888.00 2013-12-31 05:24:34.500 365 12636.02 243.45 54744.45 88888.00 2013-12-31 05:24:34.625 365 12636.02 243.43 54744.45 88888.00 2013-12-31 05:24:34.750 365 12636.00 243.43 54744.45 88888.00 2013-12-31 05:24:34.875 365 12635.90 243.40 54744.45 88888.00 2013-12-31 05:24:35.000 365 12635.88 243.43 54744.45 88888.00 2013-12-31 05:24:35.125 365 12635.95 243.40 54744.47 88888.00 2013-12-31 05:24:35.250 365 12635.95 243.40 54744.47 88888.00 2013-12-31 05:24:35.375 365 12635.92 243.43 54744.47 88888.00 2013-12-31 05:24:35.500 365 12635.98 243.43 54744.47 88888.00 2013-12-31 05:24:35.625 365 12636.00 243.40 54744.47 88888.00 2013-12-31 05:24:35.750 365 12635.92 243.43 54744.45 88888.00 2013-12-31 05:24:35.875 365 12635.95 243.45 54744.45 88888.00 2013-12-31 05:24:36.000 365 12635.95 243.43 54744.45 88888.00 2013-12-31 05:24:36.125 365 12635.88 243.45 54744.47 88888.00 2013-12-31 05:24:36.250 365 12635.83 243.43 54744.50 88888.00 2013-12-31 05:24:36.375 365 12635.90 243.40 54744.47 88888.00 2013-12-31 05:24:36.500 365 12635.92 243.40 54744.45 88888.00 2013-12-31 05:24:36.625 365 12635.95 243.40 54744.45 88888.00 2013-12-31 05:24:36.750 365 12635.92 243.38 54744.45 88888.00 2013-12-31 05:24:36.875 365 12635.88 243.40 54744.45 88888.00 2013-12-31 05:24:37.000 365 12635.85 243.43 54744.43 88888.00 2013-12-31 05:24:37.125 365 12635.80 243.43 54744.45 88888.00 2013-12-31 05:24:37.250 365 12635.85 243.43 54744.45 88888.00 2013-12-31 05:24:37.375 365 12635.88 243.43 54744.43 88888.00 2013-12-31 05:24:37.500 365 12635.85 243.43 54744.43 88888.00 2013-12-31 05:24:37.625 365 12635.88 243.43 54744.43 88888.00 2013-12-31 05:24:37.750 365 12635.90 243.40 54744.43 88888.00 2013-12-31 05:24:37.875 365 12635.92 243.43 54744.45 88888.00 2013-12-31 05:24:38.000 365 12635.92 243.43 54744.45 88888.00 2013-12-31 05:24:38.125 365 12635.92 243.43 54744.47 88888.00 2013-12-31 05:24:38.250 365 12635.85 243.38 54744.47 88888.00 2013-12-31 05:24:38.375 365 12635.85 243.38 54744.45 88888.00 2013-12-31 05:24:38.500 365 12635.83 243.40 54744.43 88888.00 2013-12-31 05:24:38.625 365 12635.80 243.40 54744.43 88888.00 2013-12-31 05:24:38.750 365 12635.77 243.40 54744.43 88888.00 2013-12-31 05:24:38.875 365 12635.80 243.40 54744.47 88888.00 2013-12-31 05:24:39.000 365 12635.88 243.40 54744.47 88888.00 2013-12-31 05:24:39.125 365 12635.85 243.40 54744.45 88888.00 2013-12-31 05:24:39.250 365 12635.88 243.40 54744.43 88888.00 2013-12-31 05:24:39.375 365 12635.92 243.38 54744.43 88888.00 2013-12-31 05:24:39.500 365 12635.92 243.40 54744.45 88888.00 2013-12-31 05:24:39.625 365 12635.90 243.38 54744.45 88888.00 2013-12-31 05:24:39.750 365 12635.90 243.40 54744.45 88888.00 2013-12-31 05:24:39.875 365 12635.98 243.40 54744.43 88888.00 2013-12-31 05:24:40.000 365 12636.00 243.40 54744.45 88888.00 2013-12-31 05:24:40.125 365 12635.98 243.40 54744.45 88888.00 2013-12-31 05:24:40.250 365 12635.98 243.43 54744.45 88888.00 2013-12-31 05:24:40.375 365 12635.98 243.40 54744.43 88888.00 2013-12-31 05:24:40.500 365 12635.92 243.38 54744.43 88888.00 2013-12-31 05:24:40.625 365 12635.88 243.43 54744.43 88888.00 2013-12-31 05:24:40.750 365 12635.90 243.43 54744.43 88888.00 2013-12-31 05:24:40.875 365 12635.98 243.40 54744.45 88888.00 2013-12-31 05:24:41.000 365 12635.92 243.38 54744.43 88888.00 2013-12-31 05:24:41.125 365 12635.90 243.43 54744.43 88888.00 2013-12-31 05:24:41.250 365 12635.88 243.43 54744.43 88888.00 2013-12-31 05:24:41.375 365 12635.88 243.43 54744.43 88888.00 2013-12-31 05:24:41.500 365 12635.90 243.43 54744.45 88888.00 2013-12-31 05:24:41.625 365 12635.90 243.40 54744.45 88888.00 2013-12-31 05:24:41.750 365 12635.88 243.38 54744.47 88888.00 2013-12-31 05:24:41.875 365 12635.88 243.40 54744.50 88888.00 2013-12-31 05:24:42.000 365 12635.92 243.40 54744.47 88888.00 2013-12-31 05:24:42.125 365 12635.85 243.40 54744.47 88888.00 2013-12-31 05:24:42.250 365 12635.88 243.38 54744.50 88888.00 2013-12-31 05:24:42.375 365 12635.92 243.38 54744.50 88888.00 2013-12-31 05:24:42.500 365 12635.92 243.38 54744.47 88888.00 2013-12-31 05:24:42.625 365 12635.85 243.40 54744.47 88888.00 2013-12-31 05:24:42.750 365 12635.85 243.40 54744.47 88888.00 2013-12-31 05:24:42.875 365 12635.88 243.38 54744.47 88888.00 2013-12-31 05:24:43.000 365 12635.90 243.35 54744.45 88888.00 2013-12-31 05:24:43.125 365 12635.95 243.38 54744.50 88888.00 2013-12-31 05:24:43.250 365 12635.95 243.40 54744.50 88888.00 2013-12-31 05:24:43.375 365 12635.95 243.38 54744.50 88888.00 2013-12-31 05:24:43.500 365 12635.98 243.45 54744.47 88888.00 2013-12-31 05:24:43.625 365 12635.95 243.43 54744.50 88888.00 2013-12-31 05:24:43.750 365 12635.90 243.40 54744.47 88888.00 2013-12-31 05:24:43.875 365 12635.88 243.40 54744.47 88888.00 2013-12-31 05:24:44.000 365 12635.88 243.38 54744.45 88888.00 2013-12-31 05:24:44.125 365 12635.90 243.38 54744.47 88888.00 2013-12-31 05:24:44.250 365 12635.85 243.43 54744.53 88888.00 2013-12-31 05:24:44.375 365 12635.80 243.45 54744.50 88888.00 2013-12-31 05:24:44.500 365 12635.75 243.40 54744.50 88888.00 2013-12-31 05:24:44.625 365 12635.75 243.38 54744.45 88888.00 2013-12-31 05:24:44.750 365 12635.77 243.35 54744.47 88888.00 2013-12-31 05:24:44.875 365 12635.83 243.35 54744.47 88888.00 2013-12-31 05:24:45.000 365 12635.83 243.35 54744.47 88888.00 2013-12-31 05:24:45.125 365 12635.88 243.43 54744.47 88888.00 2013-12-31 05:24:45.250 365 12635.90 243.43 54744.47 88888.00 2013-12-31 05:24:45.375 365 12635.92 243.43 54744.47 88888.00 2013-12-31 05:24:45.500 365 12635.92 243.38 54744.47 88888.00 2013-12-31 05:24:45.625 365 12635.95 243.40 54744.45 88888.00 2013-12-31 05:24:45.750 365 12635.90 243.40 54744.45 88888.00 2013-12-31 05:24:45.875 365 12635.83 243.40 54744.47 88888.00 2013-12-31 05:24:46.000 365 12635.83 243.40 54744.45 88888.00 2013-12-31 05:24:46.125 365 12635.77 243.40 54744.47 88888.00 2013-12-31 05:24:46.250 365 12635.77 243.40 54744.45 88888.00 2013-12-31 05:24:46.375 365 12635.75 243.40 54744.43 88888.00 2013-12-31 05:24:46.500 365 12635.83 243.43 54744.43 88888.00 2013-12-31 05:24:46.625 365 12635.90 243.38 54744.43 88888.00 2013-12-31 05:24:46.750 365 12635.92 243.38 54744.45 88888.00 2013-12-31 05:24:46.875 365 12635.85 243.35 54744.45 88888.00 2013-12-31 05:24:47.000 365 12635.77 243.38 54744.45 88888.00 2013-12-31 05:24:47.125 365 12635.75 243.38 54744.45 88888.00 2013-12-31 05:24:47.250 365 12635.77 243.38 54744.47 88888.00 2013-12-31 05:24:47.375 365 12635.80 243.38 54744.47 88888.00 2013-12-31 05:24:47.500 365 12635.75 243.38 54744.47 88888.00 2013-12-31 05:24:47.625 365 12635.73 243.38 54744.45 88888.00 2013-12-31 05:24:47.750 365 12635.80 243.38 54744.45 88888.00 2013-12-31 05:24:47.875 365 12635.83 243.38 54744.47 88888.00 2013-12-31 05:24:48.000 365 12635.83 243.38 54744.47 88888.00 2013-12-31 05:24:48.125 365 12635.85 243.38 54744.47 88888.00 2013-12-31 05:24:48.250 365 12635.80 243.38 54744.47 88888.00 2013-12-31 05:24:48.375 365 12635.80 243.38 54744.45 88888.00 2013-12-31 05:24:48.500 365 12635.80 243.38 54744.45 88888.00 2013-12-31 05:24:48.625 365 12635.88 243.40 54744.47 88888.00 2013-12-31 05:24:48.750 365 12635.90 243.38 54744.45 88888.00 2013-12-31 05:24:48.875 365 12635.88 243.38 54744.45 88888.00 2013-12-31 05:24:49.000 365 12635.83 243.38 54744.45 88888.00 2013-12-31 05:24:49.125 365 12635.83 243.38 54744.45 88888.00 2013-12-31 05:24:49.250 365 12635.75 243.38 54744.43 88888.00 2013-12-31 05:24:49.375 365 12635.75 243.38 54744.45 88888.00 2013-12-31 05:24:49.500 365 12635.83 243.40 54744.47 88888.00 2013-12-31 05:24:49.625 365 12635.80 243.43 54744.45 88888.00 2013-12-31 05:24:49.750 365 12635.80 243.40 54744.45 88888.00 2013-12-31 05:24:49.875 365 12635.73 243.38 54744.45 88888.00 2013-12-31 05:24:50.000 365 12635.75 243.35 54744.43 88888.00 2013-12-31 05:24:50.125 365 12635.80 243.35 54744.43 88888.00 2013-12-31 05:24:50.250 365 12635.83 243.35 54744.45 88888.00 2013-12-31 05:24:50.375 365 12635.83 243.35 54744.45 88888.00 2013-12-31 05:24:50.500 365 12635.73 243.35 54744.45 88888.00 2013-12-31 05:24:50.625 365 12635.73 243.35 54744.45 88888.00 2013-12-31 05:24:50.750 365 12635.80 243.38 54744.47 88888.00 2013-12-31 05:24:50.875 365 12635.83 243.40 54744.45 88888.00 2013-12-31 05:24:51.000 365 12635.80 243.38 54744.47 88888.00 2013-12-31 05:24:51.125 365 12635.77 243.35 54744.45 88888.00 2013-12-31 05:24:51.250 365 12635.77 243.38 54744.45 88888.00 2013-12-31 05:24:51.375 365 12635.85 243.35 54744.45 88888.00 2013-12-31 05:24:51.500 365 12635.85 243.32 54744.45 88888.00 2013-12-31 05:24:51.625 365 12635.85 243.38 54744.47 88888.00 2013-12-31 05:24:51.750 365 12635.88 243.38 54744.45 88888.00 2013-12-31 05:24:51.875 365 12635.85 243.35 54744.43 88888.00 2013-12-31 05:24:52.000 365 12635.75 243.35 54744.43 88888.00 2013-12-31 05:24:52.125 365 12635.75 243.35 54744.45 88888.00 2013-12-31 05:24:52.250 365 12635.75 243.35 54744.45 88888.00 2013-12-31 05:24:52.375 365 12635.80 243.35 54744.45 88888.00 2013-12-31 05:24:52.500 365 12635.88 243.38 54744.43 88888.00 2013-12-31 05:24:52.625 365 12635.85 243.38 54744.43 88888.00 2013-12-31 05:24:52.750 365 12635.80 243.35 54744.45 88888.00 2013-12-31 05:24:52.875 365 12635.80 243.32 54744.47 88888.00 2013-12-31 05:24:53.000 365 12635.85 243.35 54744.47 88888.00 2013-12-31 05:24:53.125 365 12635.90 243.38 54744.50 88888.00 2013-12-31 05:24:53.250 365 12635.83 243.35 54744.47 88888.00 2013-12-31 05:24:53.375 365 12635.80 243.35 54744.47 88888.00 2013-12-31 05:24:53.500 365 12635.83 243.35 54744.45 88888.00 2013-12-31 05:24:53.625 365 12635.85 243.32 54744.43 88888.00 2013-12-31 05:24:53.750 365 12635.85 243.32 54744.43 88888.00 2013-12-31 05:24:53.875 365 12635.83 243.32 54744.47 88888.00 2013-12-31 05:24:54.000 365 12635.85 243.32 54744.47 88888.00 2013-12-31 05:24:54.125 365 12635.85 243.32 54744.47 88888.00 2013-12-31 05:24:54.250 365 12635.83 243.32 54744.47 88888.00 2013-12-31 05:24:54.375 365 12635.83 243.35 54744.45 88888.00 2013-12-31 05:24:54.500 365 12635.83 243.35 54744.47 88888.00 2013-12-31 05:24:54.625 365 12635.80 243.35 54744.47 88888.00 2013-12-31 05:24:54.750 365 12635.80 243.35 54744.45 88888.00 2013-12-31 05:24:54.875 365 12635.83 243.35 54744.43 88888.00 2013-12-31 05:24:55.000 365 12635.85 243.40 54744.40 88888.00 2013-12-31 05:24:55.125 365 12635.85 243.38 54744.43 88888.00 2013-12-31 05:24:55.250 365 12635.73 243.32 54744.43 88888.00 2013-12-31 05:24:55.375 365 12635.73 243.35 54744.45 88888.00 2013-12-31 05:24:55.500 365 12635.77 243.35 54744.45 88888.00 2013-12-31 05:24:55.625 365 12635.83 243.32 54744.43 88888.00 2013-12-31 05:24:55.750 365 12635.80 243.35 54744.43 88888.00 2013-12-31 05:24:55.875 365 12635.77 243.35 54744.40 88888.00 2013-12-31 05:24:56.000 365 12635.73 243.32 54744.40 88888.00 2013-12-31 05:24:56.125 365 12635.70 243.32 54744.45 88888.00 2013-12-31 05:24:56.250 365 12635.70 243.32 54744.45 88888.00 2013-12-31 05:24:56.375 365 12635.75 243.32 54744.45 88888.00 2013-12-31 05:24:56.500 365 12635.75 243.32 54744.45 88888.00 2013-12-31 05:24:56.625 365 12635.70 243.32 54744.45 88888.00 2013-12-31 05:24:56.750 365 12635.67 243.38 54744.45 88888.00 2013-12-31 05:24:56.875 365 12635.67 243.35 54744.45 88888.00 2013-12-31 05:24:57.000 365 12635.67 243.32 54744.40 88888.00 2013-12-31 05:24:57.125 365 12635.67 243.32 54744.43 88888.00 2013-12-31 05:24:57.250 365 12635.73 243.35 54744.45 88888.00 2013-12-31 05:24:57.375 365 12635.73 243.35 54744.45 88888.00 2013-12-31 05:24:57.500 365 12635.73 243.35 54744.45 88888.00 2013-12-31 05:24:57.625 365 12635.80 243.32 54744.45 88888.00 2013-12-31 05:24:57.750 365 12635.83 243.38 54744.43 88888.00 2013-12-31 05:24:57.875 365 12635.83 243.40 54744.43 88888.00 2013-12-31 05:24:58.000 365 12635.88 243.40 54744.43 88888.00 2013-12-31 05:24:58.125 365 12635.88 243.38 54744.47 88888.00 2013-12-31 05:24:58.250 365 12635.83 243.38 54744.47 88888.00 2013-12-31 05:24:58.375 365 12635.80 243.38 54744.47 88888.00 2013-12-31 05:24:58.500 365 12635.80 243.38 54744.47 88888.00 2013-12-31 05:24:58.625 365 12635.80 243.35 54744.45 88888.00 2013-12-31 05:24:58.750 365 12635.83 243.38 54744.43 88888.00 2013-12-31 05:24:58.875 365 12635.80 243.38 54744.45 88888.00 2013-12-31 05:24:59.000 365 12635.77 243.38 54744.45 88888.00 2013-12-31 05:24:59.125 365 12635.75 243.38 54744.47 88888.00 2013-12-31 05:24:59.250 365 12635.80 243.38 54744.45 88888.00 2013-12-31 05:24:59.375 365 12635.77 243.38 54744.45 88888.00 2013-12-31 05:24:59.500 365 12635.75 243.35 54744.43 88888.00 2013-12-31 05:24:59.625 365 12635.77 243.35 54744.43 88888.00 2013-12-31 05:24:59.750 365 12635.77 243.32 54744.45 88888.00 2013-12-31 05:24:59.875 365 12635.73 243.38 54744.43 88888.00 2013-12-31 05:25:00.000 365 12635.77 243.38 54744.43 88888.00 2013-12-31 05:25:00.125 365 12635.75 243.32 54744.43 88888.00 2013-12-31 05:25:00.250 365 12635.73 243.32 54744.45 88888.00 2013-12-31 05:25:00.375 365 12635.75 243.30 54744.45 88888.00 2013-12-31 05:25:00.500 365 12635.77 243.32 54744.45 88888.00 2013-12-31 05:25:00.625 365 12635.77 243.35 54744.45 88888.00 2013-12-31 05:25:00.750 365 12635.70 243.35 54744.45 88888.00 2013-12-31 05:25:00.875 365 12635.75 243.35 54744.45 88888.00 2013-12-31 05:25:01.000 365 12635.80 243.38 54744.45 88888.00 2013-12-31 05:25:01.125 365 12635.77 243.38 54744.43 88888.00 2013-12-31 05:25:01.250 365 12635.83 243.35 54744.43 88888.00 2013-12-31 05:25:01.375 365 12635.85 243.35 54744.45 88888.00 2013-12-31 05:25:01.500 365 12635.83 243.38 54744.45 88888.00 2013-12-31 05:25:01.625 365 12635.83 243.35 54744.45 88888.00 2013-12-31 05:25:01.750 365 12635.88 243.35 54744.43 88888.00 2013-12-31 05:25:01.875 365 12635.90 243.38 54744.45 88888.00 2013-12-31 05:25:02.000 365 12635.85 243.35 54744.43 88888.00 2013-12-31 05:25:02.125 365 12635.80 243.38 54744.43 88888.00 2013-12-31 05:25:02.250 365 12635.75 243.35 54744.45 88888.00 2013-12-31 05:25:02.375 365 12635.77 243.35 54744.45 88888.00 2013-12-31 05:25:02.500 365 12635.75 243.35 54744.43 88888.00 2013-12-31 05:25:02.625 365 12635.75 243.35 54744.43 88888.00 2013-12-31 05:25:02.750 365 12635.70 243.35 54744.43 88888.00 2013-12-31 05:25:02.875 365 12635.65 243.35 54744.45 88888.00 2013-12-31 05:25:03.000 365 12635.73 243.35 54744.45 88888.00 2013-12-31 05:25:03.125 365 12635.75 243.35 54744.45 88888.00 2013-12-31 05:25:03.250 365 12635.75 243.38 54744.45 88888.00 2013-12-31 05:25:03.375 365 12635.80 243.38 54744.43 88888.00 2013-12-31 05:25:03.500 365 12635.77 243.38 54744.40 88888.00 2013-12-31 05:25:03.625 365 12635.75 243.35 54744.43 88888.00 2013-12-31 05:25:03.750 365 12635.77 243.35 54744.43 88888.00 2013-12-31 05:25:03.875 365 12635.73 243.35 54744.43 88888.00 2013-12-31 05:25:04.000 365 12635.75 243.38 54744.45 88888.00 2013-12-31 05:25:04.125 365 12635.83 243.40 54744.47 88888.00 2013-12-31 05:25:04.250 365 12635.80 243.35 54744.43 88888.00 2013-12-31 05:25:04.375 365 12635.77 243.32 54744.43 88888.00 2013-12-31 05:25:04.500 365 12635.77 243.35 54744.40 88888.00 2013-12-31 05:25:04.625 365 12635.77 243.38 54744.40 88888.00 2013-12-31 05:25:04.750 365 12635.70 243.35 54744.40 88888.00 2013-12-31 05:25:04.875 365 12635.70 243.32 54744.40 88888.00 2013-12-31 05:25:05.000 365 12635.77 243.32 54744.43 88888.00 2013-12-31 05:25:05.125 365 12635.77 243.35 54744.43 88888.00 2013-12-31 05:25:05.250 365 12635.75 243.35 54744.43 88888.00 2013-12-31 05:25:05.375 365 12635.70 243.35 54744.45 88888.00 2013-12-31 05:25:05.500 365 12635.70 243.32 54744.43 88888.00 2013-12-31 05:25:05.625 365 12635.73 243.35 54744.43 88888.00 2013-12-31 05:25:05.750 365 12635.77 243.35 54744.43 88888.00 2013-12-31 05:25:05.875 365 12635.80 243.35 54744.43 88888.00 2013-12-31 05:25:06.000 365 12635.75 243.32 54744.40 88888.00 2013-12-31 05:25:06.125 365 12635.73 243.32 54744.43 88888.00 2013-12-31 05:25:06.250 365 12635.70 243.28 54744.45 88888.00 2013-12-31 05:25:06.375 365 12635.70 243.28 54744.45 88888.00 2013-12-31 05:25:06.500 365 12635.75 243.28 54744.45 88888.00 2013-12-31 05:25:06.625 365 12635.80 243.32 54744.45 88888.00 2013-12-31 05:25:06.750 365 12635.80 243.32 54744.43 88888.00 2013-12-31 05:25:06.875 365 12635.75 243.32 54744.43 88888.00 2013-12-31 05:25:07.000 365 12635.70 243.30 54744.45 88888.00 2013-12-31 05:25:07.125 365 12635.73 243.32 54744.45 88888.00 2013-12-31 05:25:07.250 365 12635.77 243.32 54744.43 88888.00 2013-12-31 05:25:07.375 365 12635.83 243.32 54744.43 88888.00 2013-12-31 05:25:07.500 365 12635.77 243.32 54744.45 88888.00 2013-12-31 05:25:07.625 365 12635.70 243.32 54744.47 88888.00 2013-12-31 05:25:07.750 365 12635.70 243.35 54744.43 88888.00 2013-12-31 05:25:07.875 365 12635.75 243.35 54744.45 88888.00 2013-12-31 05:25:08.000 365 12635.75 243.35 54744.45 88888.00 2013-12-31 05:25:08.125 365 12635.77 243.35 54744.47 88888.00 2013-12-31 05:25:08.250 365 12635.77 243.35 54744.45 88888.00 2013-12-31 05:25:08.375 365 12635.75 243.32 54744.45 88888.00 2013-12-31 05:25:08.500 365 12635.70 243.32 54744.45 88888.00 2013-12-31 05:25:08.625 365 12635.73 243.30 54744.45 88888.00 2013-12-31 05:25:08.750 365 12635.73 243.32 54744.43 88888.00 2013-12-31 05:25:08.875 365 12635.75 243.32 54744.45 88888.00 2013-12-31 05:25:09.000 365 12635.77 243.32 54744.45 88888.00 2013-12-31 05:25:09.125 365 12635.80 243.32 54744.45 88888.00 2013-12-31 05:25:09.250 365 12635.75 243.30 54744.45 88888.00 2013-12-31 05:25:09.375 365 12635.73 243.32 54744.45 88888.00 2013-12-31 05:25:09.500 365 12635.67 243.30 54744.43 88888.00 2013-12-31 05:25:09.625 365 12635.67 243.30 54744.43 88888.00 2013-12-31 05:25:09.750 365 12635.70 243.30 54744.43 88888.00 2013-12-31 05:25:09.875 365 12635.67 243.30 54744.43 88888.00 2013-12-31 05:25:10.000 365 12635.62 243.30 54744.45 88888.00 2013-12-31 05:25:10.125 365 12635.70 243.32 54744.47 88888.00 2013-12-31 05:25:10.250 365 12635.73 243.32 54744.45 88888.00 2013-12-31 05:25:10.375 365 12635.73 243.35 54744.43 88888.00 2013-12-31 05:25:10.500 365 12635.75 243.35 54744.43 88888.00 2013-12-31 05:25:10.625 365 12635.67 243.35 54744.43 88888.00 2013-12-31 05:25:10.750 365 12635.67 243.32 54744.43 88888.00 2013-12-31 05:25:10.875 365 12635.67 243.30 54744.43 88888.00 2013-12-31 05:25:11.000 365 12635.67 243.32 54744.45 88888.00 2013-12-31 05:25:11.125 365 12635.67 243.38 54744.45 88888.00 2013-12-31 05:25:11.250 365 12635.70 243.35 54744.47 88888.00 2013-12-31 05:25:11.375 365 12635.75 243.35 54744.47 88888.00 2013-12-31 05:25:11.500 365 12635.75 243.35 54744.45 88888.00 2013-12-31 05:25:11.625 365 12635.70 243.35 54744.45 88888.00 2013-12-31 05:25:11.750 365 12635.75 243.32 54744.45 88888.00 2013-12-31 05:25:11.875 365 12635.75 243.32 54744.45 88888.00 2013-12-31 05:25:12.000 365 12635.70 243.32 54744.43 88888.00 2013-12-31 05:25:12.125 365 12635.70 243.32 54744.43 88888.00 2013-12-31 05:25:12.250 365 12635.70 243.32 54744.45 88888.00 2013-12-31 05:25:12.375 365 12635.67 243.35 54744.45 88888.00 2013-12-31 05:25:12.500 365 12635.62 243.35 54744.45 88888.00 2013-12-31 05:25:12.625 365 12635.67 243.35 54744.47 88888.00 2013-12-31 05:25:12.750 365 12635.73 243.32 54744.47 88888.00 2013-12-31 05:25:12.875 365 12635.75 243.32 54744.45 88888.00 2013-12-31 05:25:13.000 365 12635.70 243.35 54744.45 88888.00 2013-12-31 05:25:13.125 365 12635.62 243.38 54744.45 88888.00 2013-12-31 05:25:13.250 365 12635.58 243.35 54744.45 88888.00 2013-12-31 05:25:13.375 365 12635.65 243.35 54744.45 88888.00 2013-12-31 05:25:13.500 365 12635.65 243.35 54744.43 88888.00 2013-12-31 05:25:13.625 365 12635.62 243.30 54744.40 88888.00 2013-12-31 05:25:13.750 365 12635.62 243.30 54744.40 88888.00 2013-12-31 05:25:13.875 365 12635.65 243.35 54744.43 88888.00 2013-12-31 05:25:14.000 365 12635.65 243.35 54744.43 88888.00 2013-12-31 05:25:14.125 365 12635.70 243.32 54744.45 88888.00 2013-12-31 05:25:14.250 365 12635.75 243.32 54744.45 88888.00 2013-12-31 05:25:14.375 365 12635.73 243.35 54744.43 88888.00 2013-12-31 05:25:14.500 365 12635.65 243.35 54744.45 88888.00 2013-12-31 05:25:14.625 365 12635.60 243.35 54744.45 88888.00 2013-12-31 05:25:14.750 365 12635.60 243.32 54744.45 88888.00 2013-12-31 05:25:14.875 365 12635.62 243.32 54744.43 88888.00 2013-12-31 05:25:15.000 365 12635.65 243.32 54744.45 88888.00 2013-12-31 05:25:15.125 365 12635.65 243.32 54744.45 88888.00 2013-12-31 05:25:15.250 365 12635.60 243.35 54744.43 88888.00 2013-12-31 05:25:15.375 365 12635.52 243.35 54744.43 88888.00 2013-12-31 05:25:15.500 365 12635.58 243.38 54744.45 88888.00 2013-12-31 05:25:15.625 365 12635.73 243.38 54744.45 88888.00 2013-12-31 05:25:15.750 365 12635.73 243.32 54744.43 88888.00 2013-12-31 05:25:15.875 365 12635.65 243.30 54744.43 88888.00 2013-12-31 05:25:16.000 365 12635.65 243.30 54744.40 88888.00 2013-12-31 05:25:16.125 365 12635.65 243.32 54744.40 88888.00 2013-12-31 05:25:16.250 365 12635.65 243.32 54744.43 88888.00 2013-12-31 05:25:16.375 365 12635.73 243.30 54744.43 88888.00 2013-12-31 05:25:16.500 365 12635.67 243.30 54744.43 88888.00 2013-12-31 05:25:16.625 365 12635.67 243.28 54744.43 88888.00 2013-12-31 05:25:16.750 365 12635.65 243.30 54744.47 88888.00 2013-12-31 05:25:16.875 365 12635.73 243.30 54744.47 88888.00 2013-12-31 05:25:17.000 365 12635.77 243.35 54744.45 88888.00 2013-12-31 05:25:17.125 365 12635.75 243.35 54744.45 88888.00 2013-12-31 05:25:17.250 365 12635.77 243.30 54744.45 88888.00 2013-12-31 05:25:17.375 365 12635.83 243.32 54744.43 88888.00 2013-12-31 05:25:17.500 365 12635.83 243.32 54744.45 88888.00 2013-12-31 05:25:17.625 365 12635.80 243.32 54744.43 88888.00 2013-12-31 05:25:17.750 365 12635.80 243.38 54744.43 88888.00 2013-12-31 05:25:17.875 365 12635.75 243.38 54744.43 88888.00 2013-12-31 05:25:18.000 365 12635.70 243.32 54744.43 88888.00 2013-12-31 05:25:18.125 365 12635.67 243.30 54744.45 88888.00 2013-12-31 05:25:18.250 365 12635.75 243.32 54744.47 88888.00 2013-12-31 05:25:18.375 365 12635.80 243.35 54744.45 88888.00 2013-12-31 05:25:18.500 365 12635.80 243.32 54744.45 88888.00 2013-12-31 05:25:18.625 365 12635.77 243.28 54744.43 88888.00 2013-12-31 05:25:18.750 365 12635.80 243.30 54744.43 88888.00 2013-12-31 05:25:18.875 365 12635.80 243.32 54744.43 88888.00 2013-12-31 05:25:19.000 365 12635.75 243.30 54744.43 88888.00 2013-12-31 05:25:19.125 365 12635.67 243.30 54744.43 88888.00 2013-12-31 05:25:19.250 365 12635.75 243.30 54744.43 88888.00 2013-12-31 05:25:19.375 365 12635.85 243.30 54744.40 88888.00 2013-12-31 05:25:19.500 365 12635.83 243.32 54744.43 88888.00 2013-12-31 05:25:19.625 365 12635.80 243.32 54744.45 88888.00 2013-12-31 05:25:19.750 365 12635.83 243.32 54744.45 88888.00 2013-12-31 05:25:19.875 365 12635.80 243.32 54744.43 88888.00 2013-12-31 05:25:20.000 365 12635.80 243.32 54744.43 88888.00 2013-12-31 05:25:20.125 365 12635.75 243.32 54744.45 88888.00 2013-12-31 05:25:20.250 365 12635.75 243.30 54744.47 88888.00 2013-12-31 05:25:20.375 365 12635.73 243.30 54744.45 88888.00 2013-12-31 05:25:20.500 365 12635.70 243.30 54744.43 88888.00 2013-12-31 05:25:20.625 365 12635.65 243.32 54744.43 88888.00 2013-12-31 05:25:20.750 365 12635.65 243.32 54744.45 88888.00 2013-12-31 05:25:20.875 365 12635.70 243.32 54744.43 88888.00 2013-12-31 05:25:21.000 365 12635.67 243.32 54744.40 88888.00 2013-12-31 05:25:21.125 365 12635.60 243.32 54744.40 88888.00 2013-12-31 05:25:21.250 365 12635.58 243.32 54744.45 88888.00 2013-12-31 05:25:21.375 365 12635.55 243.35 54744.43 88888.00 2013-12-31 05:25:21.500 365 12635.60 243.32 54744.43 88888.00 2013-12-31 05:25:21.625 365 12635.70 243.32 54744.43 88888.00 2013-12-31 05:25:21.750 365 12635.77 243.32 54744.43 88888.00 2013-12-31 05:25:21.875 365 12635.75 243.28 54744.45 88888.00 2013-12-31 05:25:22.000 365 12635.73 243.28 54744.43 88888.00 2013-12-31 05:25:22.125 365 12635.73 243.32 54744.43 88888.00 2013-12-31 05:25:22.250 365 12635.73 243.32 54744.43 88888.00 2013-12-31 05:25:22.375 365 12635.77 243.32 54744.40 88888.00 2013-12-31 05:25:22.500 365 12635.73 243.32 54744.40 88888.00 2013-12-31 05:25:22.625 365 12635.75 243.32 54744.38 88888.00 2013-12-31 05:25:22.750 365 12635.75 243.35 54744.40 88888.00 2013-12-31 05:25:22.875 365 12635.75 243.32 54744.43 88888.00 2013-12-31 05:25:23.000 365 12635.75 243.32 54744.43 88888.00 2013-12-31 05:25:23.125 365 12635.73 243.35 54744.43 88888.00 2013-12-31 05:25:23.250 365 12635.70 243.35 54744.43 88888.00 2013-12-31 05:25:23.375 365 12635.70 243.32 54744.40 88888.00 2013-12-31 05:25:23.500 365 12635.73 243.30 54744.40 88888.00 2013-12-31 05:25:23.625 365 12635.73 243.32 54744.43 88888.00 2013-12-31 05:25:23.750 365 12635.67 243.32 54744.43 88888.00 2013-12-31 05:25:23.875 365 12635.70 243.32 54744.40 88888.00 2013-12-31 05:25:24.000 365 12635.73 243.32 54744.38 88888.00 2013-12-31 05:25:24.125 365 12635.73 243.30 54744.40 88888.00 2013-12-31 05:25:24.250 365 12635.70 243.30 54744.40 88888.00 2013-12-31 05:25:24.375 365 12635.75 243.30 54744.43 88888.00 2013-12-31 05:25:24.500 365 12635.73 243.35 54744.43 88888.00 2013-12-31 05:25:24.625 365 12635.67 243.35 54744.43 88888.00 2013-12-31 05:25:24.750 365 12635.70 243.32 54744.43 88888.00 2013-12-31 05:25:24.875 365 12635.73 243.32 54744.43 88888.00 2013-12-31 05:25:25.000 365 12635.73 243.30 54744.43 88888.00 2013-12-31 05:25:25.125 365 12635.75 243.32 54744.45 88888.00 2013-12-31 05:25:25.250 365 12635.73 243.32 54744.40 88888.00 2013-12-31 05:25:25.375 365 12635.73 243.35 54744.43 88888.00 2013-12-31 05:25:25.500 365 12635.75 243.38 54744.43 88888.00 2013-12-31 05:25:25.625 365 12635.75 243.35 54744.43 88888.00 2013-12-31 05:25:25.750 365 12635.77 243.35 54744.43 88888.00 2013-12-31 05:25:25.875 365 12635.83 243.32 54744.40 88888.00 2013-12-31 05:25:26.000 365 12635.77 243.32 54744.38 88888.00 2013-12-31 05:25:26.125 365 12635.75 243.32 54744.40 88888.00 2013-12-31 05:25:26.250 365 12635.62 243.32 54744.40 88888.00 2013-12-31 05:25:26.375 365 12635.62 243.30 54744.40 88888.00 2013-12-31 05:25:26.500 365 12635.70 243.30 54744.40 88888.00 2013-12-31 05:25:26.625 365 12635.80 243.32 54744.43 88888.00 2013-12-31 05:25:26.750 365 12635.77 243.32 54744.43 88888.00 2013-12-31 05:25:26.875 365 12635.73 243.32 54744.43 88888.00 2013-12-31 05:25:27.000 365 12635.73 243.32 54744.43 88888.00 2013-12-31 05:25:27.125 365 12635.75 243.32 54744.45 88888.00 2013-12-31 05:25:27.250 365 12635.73 243.35 54744.45 88888.00 2013-12-31 05:25:27.375 365 12635.77 243.35 54744.43 88888.00 2013-12-31 05:25:27.500 365 12635.83 243.35 54744.43 88888.00 2013-12-31 05:25:27.625 365 12635.88 243.35 54744.43 88888.00 2013-12-31 05:25:27.750 365 12635.88 243.35 54744.43 88888.00 2013-12-31 05:25:27.875 365 12635.80 243.32 54744.43 88888.00 2013-12-31 05:25:28.000 365 12635.77 243.32 54744.40 88888.00 2013-12-31 05:25:28.125 365 12635.77 243.32 54744.40 88888.00 2013-12-31 05:25:28.250 365 12635.73 243.32 54744.40 88888.00 2013-12-31 05:25:28.375 365 12635.77 243.30 54744.40 88888.00 2013-12-31 05:25:28.500 365 12635.75 243.32 54744.43 88888.00 2013-12-31 05:25:28.625 365 12635.70 243.32 54744.40 88888.00 2013-12-31 05:25:28.750 365 12635.70 243.35 54744.38 88888.00 2013-12-31 05:25:28.875 365 12635.73 243.35 54744.43 88888.00 2013-12-31 05:25:29.000 365 12635.73 243.30 54744.43 88888.00 2013-12-31 05:25:29.125 365 12635.70 243.32 54744.40 88888.00 2013-12-31 05:25:29.250 365 12635.70 243.32 54744.40 88888.00 2013-12-31 05:25:29.375 365 12635.77 243.32 54744.40 88888.00 2013-12-31 05:25:29.500 365 12635.80 243.30 54744.40 88888.00 2013-12-31 05:25:29.625 365 12635.83 243.30 54744.43 88888.00 2013-12-31 05:25:29.750 365 12635.85 243.32 54744.43 88888.00 2013-12-31 05:25:29.875 365 12635.88 243.35 54744.43 88888.00 2013-12-31 05:25:30.000 365 12635.90 243.35 54744.43 88888.00 2013-12-31 05:25:30.125 365 12635.85 243.35 54744.45 88888.00 2013-12-31 05:25:30.250 365 12635.77 243.32 54744.43 88888.00 2013-12-31 05:25:30.375 365 12635.80 243.32 54744.40 88888.00 2013-12-31 05:25:30.500 365 12635.83 243.35 54744.38 88888.00 2013-12-31 05:25:30.625 365 12635.80 243.35 54744.38 88888.00 2013-12-31 05:25:30.750 365 12635.80 243.32 54744.38 88888.00 2013-12-31 05:25:30.875 365 12635.80 243.32 54744.35 88888.00 2013-12-31 05:25:31.000 365 12635.80 243.35 54744.38 88888.00 2013-12-31 05:25:31.125 365 12635.83 243.38 54744.40 88888.00 2013-12-31 05:25:31.250 365 12635.85 243.38 54744.38 88888.00 2013-12-31 05:25:31.375 365 12635.85 243.38 54744.40 88888.00 2013-12-31 05:25:31.500 365 12635.85 243.30 54744.38 88888.00 2013-12-31 05:25:31.625 365 12635.83 243.32 54744.38 88888.00 2013-12-31 05:25:31.750 365 12635.80 243.32 54744.38 88888.00 2013-12-31 05:25:31.875 365 12635.80 243.32 54744.38 88888.00 2013-12-31 05:25:32.000 365 12635.83 243.32 54744.38 88888.00 2013-12-31 05:25:32.125 365 12635.90 243.32 54744.38 88888.00 2013-12-31 05:25:32.250 365 12635.88 243.32 54744.40 88888.00 2013-12-31 05:25:32.375 365 12635.88 243.32 54744.40 88888.00 2013-12-31 05:25:32.500 365 12635.83 243.30 54744.43 88888.00 2013-12-31 05:25:32.625 365 12635.83 243.32 54744.43 88888.00 2013-12-31 05:25:32.750 365 12635.83 243.35 54744.40 88888.00 2013-12-31 05:25:32.875 365 12635.83 243.35 54744.40 88888.00 2013-12-31 05:25:33.000 365 12635.85 243.35 54744.43 88888.00 2013-12-31 05:25:33.125 365 12635.88 243.38 54744.45 88888.00 2013-12-31 05:25:33.250 365 12635.75 243.38 54744.45 88888.00 2013-12-31 05:25:33.375 365 12635.73 243.38 54744.43 88888.00 2013-12-31 05:25:33.500 365 12635.75 243.38 54744.43 88888.00 2013-12-31 05:25:33.625 365 12635.80 243.35 54744.43 88888.00 2013-12-31 05:25:33.750 365 12635.83 243.32 54744.40 88888.00 2013-12-31 05:25:33.875 365 12635.88 243.32 54744.43 88888.00 2013-12-31 05:25:34.000 365 12635.90 243.32 54744.40 88888.00 2013-12-31 05:25:34.125 365 12635.90 243.32 54744.43 88888.00 2013-12-31 05:25:34.250 365 12635.90 243.32 54744.40 88888.00 2013-12-31 05:25:34.375 365 12635.90 243.32 54744.43 88888.00 2013-12-31 05:25:34.500 365 12635.88 243.30 54744.40 88888.00 2013-12-31 05:25:34.625 365 12635.85 243.28 54744.40 88888.00 2013-12-31 05:25:34.750 365 12635.85 243.30 54744.40 88888.00 2013-12-31 05:25:34.875 365 12635.85 243.32 54744.40 88888.00 2013-12-31 05:25:35.000 365 12635.80 243.32 54744.43 88888.00 2013-12-31 05:25:35.125 365 12635.80 243.32 54744.40 88888.00 2013-12-31 05:25:35.250 365 12635.83 243.32 54744.40 88888.00 2013-12-31 05:25:35.375 365 12635.85 243.35 54744.43 88888.00 2013-12-31 05:25:35.500 365 12635.83 243.35 54744.43 88888.00 2013-12-31 05:25:35.625 365 12635.73 243.32 54744.43 88888.00 2013-12-31 05:25:35.750 365 12635.73 243.32 54744.43 88888.00 2013-12-31 05:25:35.875 365 12635.75 243.32 54744.40 88888.00 2013-12-31 05:25:36.000 365 12635.77 243.32 54744.38 88888.00 2013-12-31 05:25:36.125 365 12635.80 243.32 54744.40 88888.00 2013-12-31 05:25:36.250 365 12635.77 243.35 54744.40 88888.00 2013-12-31 05:25:36.375 365 12635.77 243.38 54744.40 88888.00 2013-12-31 05:25:36.500 365 12635.80 243.35 54744.38 88888.00 2013-12-31 05:25:36.625 365 12635.80 243.38 54744.35 88888.00 2013-12-31 05:25:36.750 365 12635.80 243.38 54744.38 88888.00 2013-12-31 05:25:36.875 365 12635.80 243.32 54744.40 88888.00 2013-12-31 05:25:37.000 365 12635.80 243.32 54744.40 88888.00 2013-12-31 05:25:37.125 365 12635.77 243.32 54744.40 88888.00 2013-12-31 05:25:37.250 365 12635.70 243.32 54744.38 88888.00 2013-12-31 05:25:37.375 365 12635.67 243.32 54744.40 88888.00 2013-12-31 05:25:37.500 365 12635.75 243.30 54744.38 88888.00 2013-12-31 05:25:37.625 365 12635.80 243.32 54744.43 88888.00 2013-12-31 05:25:37.750 365 12635.80 243.32 54744.40 88888.00 2013-12-31 05:25:37.875 365 12635.80 243.35 54744.40 88888.00 2013-12-31 05:25:38.000 365 12635.85 243.35 54744.38 88888.00 2013-12-31 05:25:38.125 365 12635.85 243.32 54744.40 88888.00 2013-12-31 05:25:38.250 365 12635.80 243.30 54744.40 88888.00 2013-12-31 05:25:38.375 365 12635.77 243.32 54744.40 88888.00 2013-12-31 05:25:38.500 365 12635.77 243.32 54744.40 88888.00 2013-12-31 05:25:38.625 365 12635.75 243.30 54744.38 88888.00 2013-12-31 05:25:38.750 365 12635.75 243.30 54744.38 88888.00 2013-12-31 05:25:38.875 365 12635.75 243.28 54744.38 88888.00 2013-12-31 05:25:39.000 365 12635.75 243.28 54744.38 88888.00 2013-12-31 05:25:39.125 365 12635.75 243.30 54744.40 88888.00 2013-12-31 05:25:39.250 365 12635.70 243.32 54744.40 88888.00 2013-12-31 05:25:39.375 365 12635.73 243.30 54744.35 88888.00 2013-12-31 05:25:39.500 365 12635.83 243.30 54744.38 88888.00 2013-12-31 05:25:39.625 365 12635.85 243.30 54744.40 88888.00 2013-12-31 05:25:39.750 365 12635.83 243.32 54744.38 88888.00 2013-12-31 05:25:39.875 365 12635.80 243.35 54744.38 88888.00 2013-12-31 05:25:40.000 365 12635.80 243.32 54744.38 88888.00 2013-12-31 05:25:40.125 365 12635.77 243.32 54744.40 88888.00 2013-12-31 05:25:40.250 365 12635.70 243.32 54744.38 88888.00 2013-12-31 05:25:40.375 365 12635.75 243.32 54744.38 88888.00 2013-12-31 05:25:40.500 365 12635.73 243.32 54744.35 88888.00 2013-12-31 05:25:40.625 365 12635.75 243.28 54744.35 88888.00 2013-12-31 05:25:40.750 365 12635.75 243.30 54744.35 88888.00 2013-12-31 05:25:40.875 365 12635.75 243.35 54744.38 88888.00 2013-12-31 05:25:41.000 365 12635.70 243.32 54744.38 88888.00 2013-12-31 05:25:41.125 365 12635.80 243.32 54744.35 88888.00 2013-12-31 05:25:41.250 365 12635.85 243.35 54744.40 88888.00 2013-12-31 05:25:41.375 365 12635.83 243.32 54744.40 88888.00 2013-12-31 05:25:41.500 365 12635.80 243.30 54744.38 88888.00 2013-12-31 05:25:41.625 365 12635.77 243.32 54744.38 88888.00 2013-12-31 05:25:41.750 365 12635.80 243.32 54744.40 88888.00 2013-12-31 05:25:41.875 365 12635.80 243.35 54744.38 88888.00 2013-12-31 05:25:42.000 365 12635.80 243.32 54744.38 88888.00 2013-12-31 05:25:42.125 365 12635.80 243.28 54744.40 88888.00 2013-12-31 05:25:42.250 365 12635.77 243.30 54744.43 88888.00 2013-12-31 05:25:42.375 365 12635.75 243.32 54744.40 88888.00 2013-12-31 05:25:42.500 365 12635.75 243.32 54744.40 88888.00 2013-12-31 05:25:42.625 365 12635.77 243.35 54744.38 88888.00 2013-12-31 05:25:42.750 365 12635.80 243.32 54744.40 88888.00 2013-12-31 05:25:42.875 365 12635.77 243.32 54744.43 88888.00 2013-12-31 05:25:43.000 365 12635.73 243.32 54744.40 88888.00 2013-12-31 05:25:43.125 365 12635.73 243.32 54744.38 88888.00 2013-12-31 05:25:43.250 365 12635.77 243.35 54744.40 88888.00 2013-12-31 05:25:43.375 365 12635.77 243.35 54744.40 88888.00 2013-12-31 05:25:43.500 365 12635.73 243.35 54744.40 88888.00 2013-12-31 05:25:43.625 365 12635.77 243.32 54744.35 88888.00 2013-12-31 05:25:43.750 365 12635.77 243.35 54744.35 88888.00 2013-12-31 05:25:43.875 365 12635.77 243.32 54744.35 88888.00 2013-12-31 05:25:44.000 365 12635.80 243.32 54744.32 88888.00 2013-12-31 05:25:44.125 365 12635.83 243.32 54744.35 88888.00 2013-12-31 05:25:44.250 365 12635.83 243.32 54744.38 88888.00 2013-12-31 05:25:44.375 365 12635.85 243.32 54744.38 88888.00 2013-12-31 05:25:44.500 365 12635.90 243.38 54744.38 88888.00 2013-12-31 05:25:44.625 365 12635.85 243.32 54744.35 88888.00 2013-12-31 05:25:44.750 365 12635.83 243.32 54744.35 88888.00 2013-12-31 05:25:44.875 365 12635.88 243.32 54744.38 88888.00 2013-12-31 05:25:45.000 365 12635.88 243.32 54744.38 88888.00 2013-12-31 05:25:45.125 365 12635.88 243.32 54744.40 88888.00 2013-12-31 05:25:45.250 365 12635.85 243.32 54744.40 88888.00 2013-12-31 05:25:45.375 365 12635.85 243.35 54744.40 88888.00 2013-12-31 05:25:45.500 365 12635.88 243.35 54744.38 88888.00 2013-12-31 05:25:45.625 365 12635.90 243.35 54744.43 88888.00 2013-12-31 05:25:45.750 365 12635.85 243.35 54744.40 88888.00 2013-12-31 05:25:45.875 365 12635.83 243.35 54744.40 88888.00 2013-12-31 05:25:46.000 365 12635.85 243.35 54744.40 88888.00 2013-12-31 05:25:46.125 365 12635.85 243.38 54744.40 88888.00 2013-12-31 05:25:46.250 365 12635.75 243.35 54744.40 88888.00 2013-12-31 05:25:46.375 365 12635.67 243.32 54744.38 88888.00 2013-12-31 05:25:46.500 365 12635.70 243.30 54744.38 88888.00 2013-12-31 05:25:46.625 365 12635.75 243.32 54744.40 88888.00 2013-12-31 05:25:46.750 365 12635.80 243.32 54744.40 88888.00 2013-12-31 05:25:46.875 365 12635.83 243.32 54744.38 88888.00 2013-12-31 05:25:47.000 365 12635.75 243.32 54744.38 88888.00 2013-12-31 05:25:47.125 365 12635.67 243.35 54744.40 88888.00 2013-12-31 05:25:47.250 365 12635.73 243.35 54744.38 88888.00 2013-12-31 05:25:47.375 365 12635.77 243.35 54744.38 88888.00 2013-12-31 05:25:47.500 365 12635.77 243.30 54744.38 88888.00 2013-12-31 05:25:47.625 365 12635.75 243.32 54744.38 88888.00 2013-12-31 05:25:47.750 365 12635.73 243.32 54744.38 88888.00 2013-12-31 05:25:47.875 365 12635.77 243.32 54744.35 88888.00 2013-12-31 05:25:48.000 365 12635.77 243.30 54744.35 88888.00 2013-12-31 05:25:48.125 365 12635.77 243.30 54744.38 88888.00 2013-12-31 05:25:48.250 365 12635.73 243.28 54744.38 88888.00 2013-12-31 05:25:48.375 365 12635.70 243.30 54744.35 88888.00 2013-12-31 05:25:48.500 365 12635.75 243.32 54744.35 88888.00 2013-12-31 05:25:48.625 365 12635.73 243.30 54744.35 88888.00 2013-12-31 05:25:48.750 365 12635.73 243.30 54744.35 88888.00 2013-12-31 05:25:48.875 365 12635.75 243.32 54744.38 88888.00 2013-12-31 05:25:49.000 365 12635.75 243.30 54744.35 88888.00 2013-12-31 05:25:49.125 365 12635.77 243.32 54744.35 88888.00 2013-12-31 05:25:49.250 365 12635.77 243.30 54744.38 88888.00 2013-12-31 05:25:49.375 365 12635.80 243.30 54744.35 88888.00 2013-12-31 05:25:49.500 365 12635.73 243.28 54744.35 88888.00 2013-12-31 05:25:49.625 365 12635.75 243.25 54744.35 88888.00 2013-12-31 05:25:49.750 365 12635.75 243.30 54744.35 88888.00 2013-12-31 05:25:49.875 365 12635.73 243.32 54744.38 88888.00 2013-12-31 05:25:50.000 365 12635.75 243.32 54744.38 88888.00 2013-12-31 05:25:50.125 365 12635.80 243.30 54744.38 88888.00 2013-12-31 05:25:50.250 365 12635.75 243.28 54744.38 88888.00 2013-12-31 05:25:50.375 365 12635.75 243.30 54744.38 88888.00 2013-12-31 05:25:50.500 365 12635.75 243.32 54744.38 88888.00 2013-12-31 05:25:50.625 365 12635.75 243.35 54744.38 88888.00 2013-12-31 05:25:50.750 365 12635.77 243.30 54744.32 88888.00 2013-12-31 05:25:50.875 365 12635.80 243.32 54744.32 88888.00 2013-12-31 05:25:51.000 365 12635.77 243.35 54744.32 88888.00 2013-12-31 05:25:51.125 365 12635.75 243.30 54744.32 88888.00 2013-12-31 05:25:51.250 365 12635.73 243.30 54744.32 88888.00 2013-12-31 05:25:51.375 365 12635.67 243.30 54744.35 88888.00 2013-12-31 05:25:51.500 365 12635.73 243.30 54744.35 88888.00 2013-12-31 05:25:51.625 365 12635.83 243.32 54744.38 88888.00 2013-12-31 05:25:51.750 365 12635.85 243.32 54744.40 88888.00 2013-12-31 05:25:51.875 365 12635.77 243.32 54744.40 88888.00 2013-12-31 05:25:52.000 365 12635.73 243.32 54744.38 88888.00 2013-12-31 05:25:52.125 365 12635.83 243.32 54744.38 88888.00 2013-12-31 05:25:52.250 365 12635.80 243.30 54744.35 88888.00 2013-12-31 05:25:52.375 365 12635.85 243.30 54744.35 88888.00 2013-12-31 05:25:52.500 365 12635.83 243.28 54744.38 88888.00 2013-12-31 05:25:52.625 365 12635.80 243.30 54744.40 88888.00 2013-12-31 05:25:52.750 365 12635.80 243.32 54744.38 88888.00 2013-12-31 05:25:52.875 365 12635.85 243.30 54744.38 88888.00 2013-12-31 05:25:53.000 365 12635.88 243.30 54744.38 88888.00 2013-12-31 05:25:53.125 365 12635.80 243.28 54744.38 88888.00 2013-12-31 05:25:53.250 365 12635.73 243.30 54744.40 88888.00 2013-12-31 05:25:53.375 365 12635.73 243.30 54744.38 88888.00 2013-12-31 05:25:53.500 365 12635.77 243.30 54744.38 88888.00 2013-12-31 05:25:53.625 365 12635.83 243.30 54744.40 88888.00 2013-12-31 05:25:53.750 365 12635.75 243.32 54744.38 88888.00 2013-12-31 05:25:53.875 365 12635.73 243.35 54744.38 88888.00 2013-12-31 05:25:54.000 365 12635.73 243.32 54744.35 88888.00 2013-12-31 05:25:54.125 365 12635.70 243.30 54744.35 88888.00 2013-12-31 05:25:54.250 365 12635.73 243.30 54744.32 88888.00 2013-12-31 05:25:54.375 365 12635.75 243.32 54744.35 88888.00 2013-12-31 05:25:54.500 365 12635.75 243.32 54744.35 88888.00 2013-12-31 05:25:54.625 365 12635.75 243.32 54744.32 88888.00 2013-12-31 05:25:54.750 365 12635.75 243.30 54744.30 88888.00 2013-12-31 05:25:54.875 365 12635.75 243.30 54744.30 88888.00 2013-12-31 05:25:55.000 365 12635.77 243.32 54744.30 88888.00 2013-12-31 05:25:55.125 365 12635.75 243.38 54744.32 88888.00 2013-12-31 05:25:55.250 365 12635.75 243.38 54744.35 88888.00 2013-12-31 05:25:55.375 365 12635.77 243.32 54744.30 88888.00 2013-12-31 05:25:55.500 365 12635.77 243.32 54744.35 88888.00 2013-12-31 05:25:55.625 365 12635.73 243.30 54744.32 88888.00 2013-12-31 05:25:55.750 365 12635.65 243.30 54744.38 88888.00 2013-12-31 05:25:55.875 365 12635.77 243.30 54744.35 88888.00 2013-12-31 05:25:56.000 365 12635.83 243.28 54744.35 88888.00 2013-12-31 05:25:56.125 365 12635.77 243.30 54744.38 88888.00 2013-12-31 05:25:56.250 365 12635.77 243.30 54744.38 88888.00 2013-12-31 05:25:56.375 365 12635.77 243.32 54744.38 88888.00 2013-12-31 05:25:56.500 365 12635.80 243.32 54744.35 88888.00 2013-12-31 05:25:56.625 365 12635.77 243.32 54744.35 88888.00 2013-12-31 05:25:56.750 365 12635.75 243.32 54744.35 88888.00 2013-12-31 05:25:56.875 365 12635.73 243.32 54744.32 88888.00 2013-12-31 05:25:57.000 365 12635.75 243.32 54744.32 88888.00 2013-12-31 05:25:57.125 365 12635.77 243.30 54744.30 88888.00 2013-12-31 05:25:57.250 365 12635.77 243.32 54744.32 88888.00 2013-12-31 05:25:57.375 365 12635.83 243.32 54744.35 88888.00 2013-12-31 05:25:57.500 365 12635.83 243.32 54744.35 88888.00 2013-12-31 05:25:57.625 365 12635.73 243.30 54744.32 88888.00 2013-12-31 05:25:57.750 365 12635.67 243.32 54744.30 88888.00 2013-12-31 05:25:57.875 365 12635.73 243.32 54744.32 88888.00 2013-12-31 05:25:58.000 365 12635.75 243.35 54744.35 88888.00 2013-12-31 05:25:58.125 365 12635.75 243.32 54744.35 88888.00 2013-12-31 05:25:58.250 365 12635.70 243.32 54744.35 88888.00 2013-12-31 05:25:58.375 365 12635.75 243.32 54744.35 88888.00 2013-12-31 05:25:58.500 365 12635.75 243.30 54744.35 88888.00 2013-12-31 05:25:58.625 365 12635.77 243.32 54744.35 88888.00 2013-12-31 05:25:58.750 365 12635.77 243.32 54744.32 88888.00 2013-12-31 05:25:58.875 365 12635.77 243.32 54744.30 88888.00 2013-12-31 05:25:59.000 365 12635.75 243.35 54744.30 88888.00 2013-12-31 05:25:59.125 365 12635.75 243.35 54744.32 88888.00 2013-12-31 05:25:59.250 365 12635.73 243.35 54744.35 88888.00 2013-12-31 05:25:59.375 365 12635.73 243.35 54744.35 88888.00 2013-12-31 05:25:59.500 365 12635.70 243.35 54744.38 88888.00 2013-12-31 05:25:59.625 365 12635.65 243.35 54744.38 88888.00 2013-12-31 05:25:59.750 365 12635.70 243.32 54744.38 88888.00 2013-12-31 05:25:59.875 365 12635.77 243.35 54744.35 88888.00 2013-12-31 05:26:00.000 365 12635.83 243.32 54744.35 88888.00 2013-12-31 05:26:00.125 365 12635.73 243.35 54744.35 88888.00 2013-12-31 05:26:00.250 365 12635.62 243.32 54744.38 88888.00 2013-12-31 05:26:00.375 365 12635.65 243.32 54744.35 88888.00 2013-12-31 05:26:00.500 365 12635.67 243.35 54744.32 88888.00 2013-12-31 05:26:00.625 365 12635.65 243.35 54744.35 88888.00 2013-12-31 05:26:00.750 365 12635.65 243.32 54744.32 88888.00 2013-12-31 05:26:00.875 365 12635.70 243.35 54744.35 88888.00 2013-12-31 05:26:01.000 365 12635.70 243.35 54744.35 88888.00 2013-12-31 05:26:01.125 365 12635.70 243.32 54744.32 88888.00 2013-12-31 05:26:01.250 365 12635.75 243.32 54744.30 88888.00 2013-12-31 05:26:01.375 365 12635.80 243.32 54744.30 88888.00 2013-12-31 05:26:01.500 365 12635.83 243.32 54744.32 88888.00 2013-12-31 05:26:01.625 365 12635.85 243.32 54744.32 88888.00 2013-12-31 05:26:01.750 365 12635.83 243.30 54744.32 88888.00 2013-12-31 05:26:01.875 365 12635.77 243.30 54744.30 88888.00 2013-12-31 05:26:02.000 365 12635.77 243.28 54744.30 88888.00 2013-12-31 05:26:02.125 365 12635.73 243.30 54744.30 88888.00 2013-12-31 05:26:02.250 365 12635.62 243.30 54744.32 88888.00 2013-12-31 05:26:02.375 365 12635.67 243.35 54744.32 88888.00 2013-12-31 05:26:02.500 365 12635.77 243.32 54744.32 88888.00 2013-12-31 05:26:02.625 365 12635.80 243.32 54744.30 88888.00 2013-12-31 05:26:02.750 365 12635.77 243.35 54744.30 88888.00 2013-12-31 05:26:02.875 365 12635.83 243.35 54744.32 88888.00 2013-12-31 05:26:03.000 365 12635.88 243.35 54744.32 88888.00 2013-12-31 05:26:03.125 365 12635.90 243.35 54744.32 88888.00 2013-12-31 05:26:03.250 365 12635.83 243.35 54744.32 88888.00 2013-12-31 05:26:03.375 365 12635.75 243.35 54744.30 88888.00 2013-12-31 05:26:03.500 365 12635.70 243.35 54744.32 88888.00 2013-12-31 05:26:03.625 365 12635.77 243.35 54744.32 88888.00 2013-12-31 05:26:03.750 365 12635.80 243.35 54744.32 88888.00 2013-12-31 05:26:03.875 365 12635.75 243.32 54744.30 88888.00 2013-12-31 05:26:04.000 365 12635.83 243.32 54744.28 88888.00 2013-12-31 05:26:04.125 365 12635.88 243.35 54744.28 88888.00 2013-12-31 05:26:04.250 365 12635.80 243.32 54744.30 88888.00 2013-12-31 05:26:04.375 365 12635.83 243.32 54744.32 88888.00 2013-12-31 05:26:04.500 365 12635.80 243.32 54744.32 88888.00 2013-12-31 05:26:04.625 365 12635.77 243.32 54744.32 88888.00 2013-12-31 05:26:04.750 365 12635.80 243.30 54744.30 88888.00 2013-12-31 05:26:04.875 365 12635.85 243.32 54744.30 88888.00 2013-12-31 05:26:05.000 365 12635.90 243.35 54744.32 88888.00 2013-12-31 05:26:05.125 365 12635.85 243.32 54744.30 88888.00 2013-12-31 05:26:05.250 365 12635.83 243.30 54744.30 88888.00 2013-12-31 05:26:05.375 365 12635.88 243.32 54744.30 88888.00 2013-12-31 05:26:05.500 365 12635.90 243.32 54744.32 88888.00 2013-12-31 05:26:05.625 365 12635.90 243.30 54744.30 88888.00 2013-12-31 05:26:05.750 365 12635.85 243.30 54744.32 88888.00 2013-12-31 05:26:05.875 365 12635.85 243.35 54744.35 88888.00 2013-12-31 05:26:06.000 365 12635.90 243.32 54744.35 88888.00 2013-12-31 05:26:06.125 365 12635.90 243.32 54744.32 88888.00 2013-12-31 05:26:06.250 365 12635.80 243.30 54744.32 88888.00 2013-12-31 05:26:06.375 365 12635.83 243.32 54744.30 88888.00 2013-12-31 05:26:06.500 365 12635.85 243.30 54744.32 88888.00 2013-12-31 05:26:06.625 365 12635.83 243.30 54744.32 88888.00 2013-12-31 05:26:06.750 365 12635.80 243.30 54744.30 88888.00 2013-12-31 05:26:06.875 365 12635.80 243.30 54744.30 88888.00 2013-12-31 05:26:07.000 365 12635.75 243.30 54744.30 88888.00 2013-12-31 05:26:07.125 365 12635.75 243.32 54744.32 88888.00 2013-12-31 05:26:07.250 365 12635.77 243.32 54744.32 88888.00 2013-12-31 05:26:07.375 365 12635.83 243.35 54744.32 88888.00 2013-12-31 05:26:07.500 365 12635.77 243.32 54744.32 88888.00 2013-12-31 05:26:07.625 365 12635.73 243.32 54744.30 88888.00 2013-12-31 05:26:07.750 365 12635.75 243.32 54744.32 88888.00 2013-12-31 05:26:07.875 365 12635.83 243.35 54744.35 88888.00 2013-12-31 05:26:08.000 365 12635.88 243.38 54744.32 88888.00 2013-12-31 05:26:08.125 365 12635.88 243.35 54744.30 88888.00 2013-12-31 05:26:08.250 365 12635.85 243.30 54744.28 88888.00 2013-12-31 05:26:08.375 365 12635.95 243.35 54744.28 88888.00 2013-12-31 05:26:08.500 365 12635.98 243.35 54744.28 88888.00 2013-12-31 05:26:08.625 365 12635.95 243.32 54744.30 88888.00 2013-12-31 05:26:08.750 365 12635.95 243.32 54744.30 88888.00 2013-12-31 05:26:08.875 365 12635.92 243.30 54744.30 88888.00 2013-12-31 05:26:09.000 365 12635.85 243.30 54744.30 88888.00 2013-12-31 05:26:09.125 365 12635.75 243.32 54744.30 88888.00 2013-12-31 05:26:09.250 365 12635.77 243.32 54744.32 88888.00 2013-12-31 05:26:09.375 365 12635.83 243.32 54744.30 88888.00 2013-12-31 05:26:09.500 365 12635.77 243.35 54744.30 88888.00 2013-12-31 05:26:09.625 365 12635.73 243.35 54744.32 88888.00 2013-12-31 05:26:09.750 365 12635.67 243.32 54744.30 88888.00 2013-12-31 05:26:09.875 365 12635.75 243.32 54744.30 88888.00 2013-12-31 05:26:10.000 365 12635.83 243.32 54744.30 88888.00 2013-12-31 05:26:10.125 365 12635.80 243.32 54744.30 88888.00 2013-12-31 05:26:10.250 365 12635.83 243.32 54744.32 88888.00 2013-12-31 05:26:10.375 365 12635.83 243.30 54744.30 88888.00 2013-12-31 05:26:10.500 365 12635.83 243.32 54744.30 88888.00 2013-12-31 05:26:10.625 365 12635.80 243.35 54744.30 88888.00 2013-12-31 05:26:10.750 365 12635.85 243.32 54744.32 88888.00 2013-12-31 05:26:10.875 365 12635.88 243.32 54744.30 88888.00 2013-12-31 05:26:11.000 365 12635.88 243.32 54744.28 88888.00 2013-12-31 05:26:11.125 365 12635.92 243.32 54744.30 88888.00 2013-12-31 05:26:11.250 365 12635.92 243.30 54744.32 88888.00 2013-12-31 05:26:11.375 365 12635.85 243.30 54744.30 88888.00 2013-12-31 05:26:11.500 365 12635.80 243.32 54744.30 88888.00 2013-12-31 05:26:11.625 365 12635.77 243.35 54744.28 88888.00 2013-12-31 05:26:11.750 365 12635.73 243.32 54744.30 88888.00 2013-12-31 05:26:11.875 365 12635.75 243.32 54744.30 88888.00 2013-12-31 05:26:12.000 365 12635.80 243.35 54744.28 88888.00 2013-12-31 05:26:12.125 365 12635.85 243.35 54744.30 88888.00 2013-12-31 05:26:12.250 365 12635.80 243.35 54744.30 88888.00 2013-12-31 05:26:12.375 365 12635.77 243.32 54744.30 88888.00 2013-12-31 05:26:12.500 365 12635.83 243.32 54744.28 88888.00 2013-12-31 05:26:12.625 365 12635.88 243.30 54744.28 88888.00 2013-12-31 05:26:12.750 365 12635.90 243.32 54744.25 88888.00 2013-12-31 05:26:12.875 365 12635.85 243.35 54744.28 88888.00 2013-12-31 05:26:13.000 365 12635.80 243.35 54744.30 88888.00 2013-12-31 05:26:13.125 365 12635.80 243.38 54744.32 88888.00 2013-12-31 05:26:13.250 365 12635.75 243.38 54744.30 88888.00 2013-12-31 05:26:13.375 365 12635.75 243.38 54744.32 88888.00 2013-12-31 05:26:13.500 365 12635.80 243.32 54744.30 88888.00 2013-12-31 05:26:13.625 365 12635.88 243.32 54744.30 88888.00 2013-12-31 05:26:13.750 365 12635.92 243.38 54744.28 88888.00 2013-12-31 05:26:13.875 365 12635.90 243.38 54744.30 88888.00 2013-12-31 05:26:14.000 365 12635.88 243.35 54744.28 88888.00 2013-12-31 05:26:14.125 365 12635.80 243.35 54744.30 88888.00 2013-12-31 05:26:14.250 365 12635.77 243.35 54744.30 88888.00 2013-12-31 05:26:14.375 365 12635.80 243.35 54744.32 88888.00 2013-12-31 05:26:14.500 365 12635.80 243.38 54744.28 88888.00 2013-12-31 05:26:14.625 365 12635.73 243.35 54744.28 88888.00 2013-12-31 05:26:14.750 365 12635.65 243.32 54744.28 88888.00 2013-12-31 05:26:14.875 365 12635.67 243.35 54744.28 88888.00 2013-12-31 05:26:15.000 365 12635.77 243.35 54744.30 88888.00 2013-12-31 05:26:15.125 365 12635.80 243.35 54744.30 88888.00 2013-12-31 05:26:15.250 365 12635.77 243.35 54744.30 88888.00 2013-12-31 05:26:15.375 365 12635.80 243.32 54744.30 88888.00 2013-12-31 05:26:15.500 365 12635.77 243.32 54744.30 88888.00 2013-12-31 05:26:15.625 365 12635.75 243.35 54744.28 88888.00 2013-12-31 05:26:15.750 365 12635.75 243.35 54744.28 88888.00 2013-12-31 05:26:15.875 365 12635.77 243.38 54744.28 88888.00 2013-12-31 05:26:16.000 365 12635.80 243.38 54744.25 88888.00 2013-12-31 05:26:16.125 365 12635.77 243.35 54744.28 88888.00 2013-12-31 05:26:16.250 365 12635.77 243.35 54744.28 88888.00 2013-12-31 05:26:16.375 365 12635.77 243.32 54744.28 88888.00 2013-12-31 05:26:16.500 365 12635.77 243.35 54744.30 88888.00 2013-12-31 05:26:16.625 365 12635.75 243.38 54744.30 88888.00 2013-12-31 05:26:16.750 365 12635.77 243.40 54744.32 88888.00 2013-12-31 05:26:16.875 365 12635.80 243.35 54744.30 88888.00 2013-12-31 05:26:17.000 365 12635.73 243.35 54744.28 88888.00 2013-12-31 05:26:17.125 365 12635.67 243.35 54744.28 88888.00 2013-12-31 05:26:17.250 365 12635.67 243.35 54744.28 88888.00 2013-12-31 05:26:17.375 365 12635.70 243.35 54744.30 88888.00 2013-12-31 05:26:17.500 365 12635.75 243.32 54744.28 88888.00 2013-12-31 05:26:17.625 365 12635.75 243.32 54744.28 88888.00 2013-12-31 05:26:17.750 365 12635.75 243.35 54744.28 88888.00 2013-12-31 05:26:17.875 365 12635.80 243.35 54744.28 88888.00 2013-12-31 05:26:18.000 365 12635.80 243.32 54744.28 88888.00 2013-12-31 05:26:18.125 365 12635.80 243.32 54744.28 88888.00 2013-12-31 05:26:18.250 365 12635.77 243.30 54744.28 88888.00 2013-12-31 05:26:18.375 365 12635.80 243.32 54744.25 88888.00 2013-12-31 05:26:18.500 365 12635.85 243.35 54744.28 88888.00 2013-12-31 05:26:18.625 365 12635.90 243.35 54744.30 88888.00 2013-12-31 05:26:18.750 365 12635.92 243.35 54744.32 88888.00 2013-12-31 05:26:18.875 365 12635.92 243.35 54744.35 88888.00 2013-12-31 05:26:19.000 365 12635.95 243.32 54744.35 88888.00 2013-12-31 05:26:19.125 365 12635.90 243.32 54744.30 88888.00 2013-12-31 05:26:19.250 365 12635.85 243.35 54744.30 88888.00 2013-12-31 05:26:19.375 365 12635.88 243.35 54744.28 88888.00 2013-12-31 05:26:19.500 365 12635.88 243.35 54744.28 88888.00 2013-12-31 05:26:19.625 365 12635.85 243.38 54744.30 88888.00 2013-12-31 05:26:19.750 365 12635.90 243.35 54744.30 88888.00 2013-12-31 05:26:19.875 365 12635.92 243.35 54744.28 88888.00 2013-12-31 05:26:20.000 365 12635.88 243.32 54744.25 88888.00 2013-12-31 05:26:20.125 365 12635.77 243.32 54744.25 88888.00 2013-12-31 05:26:20.250 365 12635.80 243.32 54744.30 88888.00 2013-12-31 05:26:20.375 365 12635.80 243.32 54744.28 88888.00 2013-12-31 05:26:20.500 365 12635.80 243.32 54744.25 88888.00 2013-12-31 05:26:20.625 365 12635.85 243.32 54744.25 88888.00 2013-12-31 05:26:20.750 365 12635.85 243.32 54744.25 88888.00 2013-12-31 05:26:20.875 365 12635.83 243.35 54744.25 88888.00 2013-12-31 05:26:21.000 365 12635.85 243.32 54744.25 88888.00 2013-12-31 05:26:21.125 365 12635.88 243.35 54744.30 88888.00 2013-12-31 05:26:21.250 365 12635.80 243.38 54744.28 88888.00 2013-12-31 05:26:21.375 365 12635.83 243.35 54744.25 88888.00 2013-12-31 05:26:21.500 365 12635.85 243.35 54744.22 88888.00 2013-12-31 05:26:21.625 365 12635.88 243.38 54744.25 88888.00 2013-12-31 05:26:21.750 365 12635.85 243.38 54744.25 88888.00 2013-12-31 05:26:21.875 365 12635.77 243.35 54744.25 88888.00 2013-12-31 05:26:22.000 365 12635.73 243.35 54744.25 88888.00 2013-12-31 05:26:22.125 365 12635.83 243.40 54744.28 88888.00 2013-12-31 05:26:22.250 365 12635.85 243.38 54744.28 88888.00 2013-12-31 05:26:22.375 365 12635.77 243.35 54744.25 88888.00 2013-12-31 05:26:22.500 365 12635.75 243.35 54744.22 88888.00 2013-12-31 05:26:22.625 365 12635.85 243.38 54744.25 88888.00 2013-12-31 05:26:22.750 365 12635.85 243.38 54744.22 88888.00 2013-12-31 05:26:22.875 365 12635.80 243.35 54744.25 88888.00 2013-12-31 05:26:23.000 365 12635.80 243.35 54744.22 88888.00 2013-12-31 05:26:23.125 365 12635.88 243.38 54744.25 88888.00 2013-12-31 05:26:23.250 365 12635.85 243.38 54744.28 88888.00 2013-12-31 05:26:23.375 365 12635.85 243.35 54744.25 88888.00 2013-12-31 05:26:23.500 365 12635.83 243.35 54744.28 88888.00 2013-12-31 05:26:23.625 365 12635.85 243.32 54744.28 88888.00 2013-12-31 05:26:23.750 365 12635.88 243.32 54744.25 88888.00 2013-12-31 05:26:23.875 365 12635.83 243.35 54744.28 88888.00 2013-12-31 05:26:24.000 365 12635.77 243.38 54744.28 88888.00 2013-12-31 05:26:24.125 365 12635.77 243.35 54744.28 88888.00 2013-12-31 05:26:24.250 365 12635.73 243.32 54744.25 88888.00 2013-12-31 05:26:24.375 365 12635.85 243.35 54744.25 88888.00 2013-12-31 05:26:24.500 365 12635.83 243.38 54744.25 88888.00 2013-12-31 05:26:24.625 365 12635.80 243.38 54744.25 88888.00 2013-12-31 05:26:24.750 365 12635.80 243.38 54744.25 88888.00 2013-12-31 05:26:24.875 365 12635.83 243.40 54744.28 88888.00 2013-12-31 05:26:25.000 365 12635.83 243.38 54744.25 88888.00 2013-12-31 05:26:25.125 365 12635.80 243.35 54744.25 88888.00 2013-12-31 05:26:25.250 365 12635.85 243.35 54744.25 88888.00 2013-12-31 05:26:25.375 365 12635.90 243.40 54744.28 88888.00 2013-12-31 05:26:25.500 365 12635.90 243.40 54744.25 88888.00 2013-12-31 05:26:25.625 365 12635.88 243.38 54744.25 88888.00 2013-12-31 05:26:25.750 365 12635.88 243.38 54744.25 88888.00 2013-12-31 05:26:25.875 365 12635.80 243.38 54744.22 88888.00 2013-12-31 05:26:26.000 365 12635.75 243.38 54744.22 88888.00 2013-12-31 05:26:26.125 365 12635.75 243.35 54744.28 88888.00 2013-12-31 05:26:26.250 365 12635.75 243.32 54744.28 88888.00 2013-12-31 05:26:26.375 365 12635.77 243.38 54744.28 88888.00 2013-12-31 05:26:26.500 365 12635.77 243.35 54744.25 88888.00 2013-12-31 05:26:26.625 365 12635.73 243.38 54744.25 88888.00 2013-12-31 05:26:26.750 365 12635.77 243.35 54744.25 88888.00 2013-12-31 05:26:26.875 365 12635.77 243.32 54744.25 88888.00 2013-12-31 05:26:27.000 365 12635.75 243.32 54744.22 88888.00 2013-12-31 05:26:27.125 365 12635.80 243.38 54744.25 88888.00 2013-12-31 05:26:27.250 365 12635.83 243.40 54744.30 88888.00 2013-12-31 05:26:27.375 365 12635.88 243.38 54744.28 88888.00 2013-12-31 05:26:27.500 365 12635.83 243.38 54744.25 88888.00 2013-12-31 05:26:27.625 365 12635.77 243.35 54744.25 88888.00 2013-12-31 05:26:27.750 365 12635.80 243.35 54744.25 88888.00 2013-12-31 05:26:27.875 365 12635.83 243.35 54744.25 88888.00 2013-12-31 05:26:28.000 365 12635.80 243.35 54744.22 88888.00 2013-12-31 05:26:28.125 365 12635.83 243.40 54744.22 88888.00 2013-12-31 05:26:28.250 365 12635.80 243.38 54744.25 88888.00 2013-12-31 05:26:28.375 365 12635.80 243.35 54744.22 88888.00 2013-12-31 05:26:28.500 365 12635.85 243.35 54744.25 88888.00 2013-12-31 05:26:28.625 365 12635.88 243.35 54744.25 88888.00 2013-12-31 05:26:28.750 365 12635.80 243.38 54744.22 88888.00 2013-12-31 05:26:28.875 365 12635.83 243.35 54744.22 88888.00 2013-12-31 05:26:29.000 365 12635.80 243.35 54744.20 88888.00 2013-12-31 05:26:29.125 365 12635.80 243.38 54744.28 88888.00 2013-12-31 05:26:29.250 365 12635.70 243.40 54744.25 88888.00 2013-12-31 05:26:29.375 365 12635.73 243.38 54744.22 88888.00 2013-12-31 05:26:29.500 365 12635.73 243.35 54744.25 88888.00 2013-12-31 05:26:29.625 365 12635.75 243.35 54744.28 88888.00 2013-12-31 05:26:29.750 365 12635.83 243.38 54744.30 88888.00 2013-12-31 05:26:29.875 365 12635.88 243.38 54744.30 88888.00 2013-12-31 05:26:30.000 365 12635.85 243.32 54744.28 88888.00 2013-12-31 05:26:30.125 365 12635.80 243.32 54744.28 88888.00 2013-12-31 05:26:30.250 365 12635.70 243.32 54744.28 88888.00 2013-12-31 05:26:30.375 365 12635.80 243.35 54744.30 88888.00 2013-12-31 05:26:30.500 365 12635.85 243.35 54744.25 88888.00 2013-12-31 05:26:30.625 365 12635.83 243.38 54744.28 88888.00 2013-12-31 05:26:30.750 365 12635.83 243.35 54744.28 88888.00 2013-12-31 05:26:30.875 365 12635.77 243.35 54744.28 88888.00 2013-12-31 05:26:31.000 365 12635.77 243.35 54744.28 88888.00 2013-12-31 05:26:31.125 365 12635.83 243.35 54744.30 88888.00 2013-12-31 05:26:31.250 365 12635.80 243.35 54744.28 88888.00 2013-12-31 05:26:31.375 365 12635.80 243.35 54744.28 88888.00 2013-12-31 05:26:31.500 365 12635.77 243.35 54744.28 88888.00 2013-12-31 05:26:31.625 365 12635.75 243.35 54744.28 88888.00 2013-12-31 05:26:31.750 365 12635.83 243.35 54744.25 88888.00 2013-12-31 05:26:31.875 365 12635.90 243.35 54744.25 88888.00 2013-12-31 05:26:32.000 365 12635.90 243.35 54744.28 88888.00 2013-12-31 05:26:32.125 365 12635.85 243.38 54744.25 88888.00 2013-12-31 05:26:32.250 365 12635.80 243.35 54744.25 88888.00 2013-12-31 05:26:32.375 365 12635.85 243.38 54744.25 88888.00 2013-12-31 05:26:32.500 365 12635.90 243.35 54744.28 88888.00 2013-12-31 05:26:32.625 365 12635.85 243.32 54744.28 88888.00 2013-12-31 05:26:32.750 365 12635.83 243.30 54744.28 88888.00 2013-12-31 05:26:32.875 365 12635.88 243.30 54744.28 88888.00 2013-12-31 05:26:33.000 365 12635.88 243.32 54744.28 88888.00 2013-12-31 05:26:33.125 365 12635.88 243.35 54744.28 88888.00 2013-12-31 05:26:33.250 365 12635.85 243.35 54744.28 88888.00 2013-12-31 05:26:33.375 365 12635.90 243.38 54744.28 88888.00 2013-12-31 05:26:33.500 365 12635.92 243.35 54744.28 88888.00 2013-12-31 05:26:33.625 365 12635.88 243.32 54744.25 88888.00 2013-12-31 05:26:33.750 365 12635.88 243.32 54744.25 88888.00 2013-12-31 05:26:33.875 365 12635.83 243.30 54744.25 88888.00 2013-12-31 05:26:34.000 365 12635.80 243.32 54744.22 88888.00 2013-12-31 05:26:34.125 365 12635.75 243.35 54744.25 88888.00 2013-12-31 05:26:34.250 365 12635.73 243.38 54744.25 88888.00 2013-12-31 05:26:34.375 365 12635.75 243.35 54744.25 88888.00 2013-12-31 05:26:34.500 365 12635.80 243.35 54744.28 88888.00 2013-12-31 05:26:34.625 365 12635.88 243.35 54744.28 88888.00 2013-12-31 05:26:34.750 365 12635.88 243.38 54744.25 88888.00 2013-12-31 05:26:34.875 365 12635.88 243.38 54744.28 88888.00 2013-12-31 05:26:35.000 365 12635.90 243.38 54744.25 88888.00 2013-12-31 05:26:35.125 365 12635.83 243.35 54744.25 88888.00 2013-12-31 05:26:35.250 365 12635.83 243.32 54744.28 88888.00 2013-12-31 05:26:35.375 365 12635.83 243.32 54744.25 88888.00 2013-12-31 05:26:35.500 365 12635.83 243.32 54744.20 88888.00 2013-12-31 05:26:35.625 365 12635.83 243.32 54744.22 88888.00 2013-12-31 05:26:35.750 365 12635.85 243.32 54744.22 88888.00 2013-12-31 05:26:35.875 365 12635.83 243.32 54744.25 88888.00 2013-12-31 05:26:36.000 365 12635.75 243.32 54744.25 88888.00 2013-12-31 05:26:36.125 365 12635.75 243.35 54744.28 88888.00 2013-12-31 05:26:36.250 365 12635.75 243.32 54744.28 88888.00 2013-12-31 05:26:36.375 365 12635.77 243.35 54744.25 88888.00 2013-12-31 05:26:36.500 365 12635.73 243.32 54744.22 88888.00 2013-12-31 05:26:36.625 365 12635.73 243.35 54744.20 88888.00 2013-12-31 05:26:36.750 365 12635.77 243.35 54744.22 88888.00 2013-12-31 05:26:36.875 365 12635.80 243.35 54744.20 88888.00 2013-12-31 05:26:37.000 365 12635.77 243.40 54744.25 88888.00 2013-12-31 05:26:37.125 365 12635.80 243.38 54744.28 88888.00 2013-12-31 05:26:37.250 365 12635.77 243.35 54744.25 88888.00 2013-12-31 05:26:37.375 365 12635.77 243.35 54744.22 88888.00 2013-12-31 05:26:37.500 365 12635.75 243.38 54744.22 88888.00 2013-12-31 05:26:37.625 365 12635.77 243.38 54744.25 88888.00 2013-12-31 05:26:37.750 365 12635.77 243.35 54744.30 88888.00 2013-12-31 05:26:37.875 365 12635.80 243.35 54744.28 88888.00 2013-12-31 05:26:38.000 365 12635.80 243.35 54744.22 88888.00 2013-12-31 05:26:38.125 365 12635.75 243.40 54744.22 88888.00 2013-12-31 05:26:38.250 365 12635.73 243.40 54744.28 88888.00 2013-12-31 05:26:38.375 365 12635.73 243.35 54744.25 88888.00 2013-12-31 05:26:38.500 365 12635.83 243.32 54744.28 88888.00 2013-12-31 05:26:38.625 365 12635.92 243.35 54744.28 88888.00 2013-12-31 05:26:38.750 365 12635.88 243.35 54744.22 88888.00 2013-12-31 05:26:38.875 365 12635.80 243.35 54744.22 88888.00 2013-12-31 05:26:39.000 365 12635.75 243.35 54744.20 88888.00 2013-12-31 05:26:39.125 365 12635.75 243.35 54744.20 88888.00 2013-12-31 05:26:39.250 365 12635.85 243.35 54744.20 88888.00 2013-12-31 05:26:39.375 365 12635.92 243.38 54744.25 88888.00 2013-12-31 05:26:39.500 365 12635.90 243.38 54744.22 88888.00 2013-12-31 05:26:39.625 365 12635.88 243.38 54744.22 88888.00 2013-12-31 05:26:39.750 365 12635.88 243.38 54744.20 88888.00 2013-12-31 05:26:39.875 365 12635.83 243.35 54744.22 88888.00 2013-12-31 05:26:40.000 365 12635.75 243.38 54744.22 88888.00 2013-12-31 05:26:40.125 365 12635.75 243.38 54744.28 88888.00 2013-12-31 05:26:40.250 365 12635.70 243.35 54744.25 88888.00 2013-12-31 05:26:40.375 365 12635.77 243.35 54744.22 88888.00 2013-12-31 05:26:40.500 365 12635.80 243.35 54744.22 88888.00 2013-12-31 05:26:40.625 365 12635.77 243.38 54744.20 88888.00 2013-12-31 05:26:40.750 365 12635.83 243.43 54744.22 88888.00 2013-12-31 05:26:40.875 365 12635.77 243.43 54744.22 88888.00 2013-12-31 05:26:41.000 365 12635.75 243.40 54744.22 88888.00 2013-12-31 05:26:41.125 365 12635.83 243.38 54744.25 88888.00 2013-12-31 05:26:41.250 365 12635.85 243.40 54744.28 88888.00 2013-12-31 05:26:41.375 365 12635.90 243.40 54744.28 88888.00 2013-12-31 05:26:41.500 365 12635.90 243.38 54744.25 88888.00 2013-12-31 05:26:41.625 365 12635.92 243.38 54744.25 88888.00 2013-12-31 05:26:41.750 365 12635.92 243.40 54744.28 88888.00 2013-12-31 05:26:41.875 365 12635.90 243.38 54744.28 88888.00 2013-12-31 05:26:42.000 365 12635.90 243.40 54744.28 88888.00 2013-12-31 05:26:42.125 365 12635.90 243.40 54744.28 88888.00 2013-12-31 05:26:42.250 365 12635.85 243.35 54744.22 88888.00 2013-12-31 05:26:42.375 365 12635.77 243.32 54744.25 88888.00 2013-12-31 05:26:42.500 365 12635.80 243.38 54744.28 88888.00 2013-12-31 05:26:42.625 365 12635.92 243.40 54744.30 88888.00 2013-12-31 05:26:42.750 365 12635.92 243.40 54744.28 88888.00 2013-12-31 05:26:42.875 365 12635.90 243.38 54744.25 88888.00 2013-12-31 05:26:43.000 365 12635.88 243.38 54744.22 88888.00 2013-12-31 05:26:43.125 365 12635.88 243.38 54744.22 88888.00 2013-12-31 05:26:43.250 365 12635.90 243.38 54744.22 88888.00 2013-12-31 05:26:43.375 365 12635.92 243.38 54744.22 88888.00 2013-12-31 05:26:43.500 365 12635.92 243.38 54744.25 88888.00 2013-12-31 05:26:43.625 365 12635.88 243.35 54744.22 88888.00 2013-12-31 05:26:43.750 365 12635.90 243.35 54744.22 88888.00 2013-12-31 05:26:43.875 365 12635.90 243.35 54744.22 88888.00 2013-12-31 05:26:44.000 365 12635.85 243.35 54744.22 88888.00 2013-12-31 05:26:44.125 365 12635.88 243.38 54744.22 88888.00 2013-12-31 05:26:44.250 365 12635.88 243.35 54744.28 88888.00 2013-12-31 05:26:44.375 365 12635.88 243.35 54744.25 88888.00 2013-12-31 05:26:44.500 365 12635.83 243.35 54744.25 88888.00 2013-12-31 05:26:44.625 365 12635.80 243.35 54744.25 88888.00 2013-12-31 05:26:44.750 365 12635.83 243.38 54744.25 88888.00 2013-12-31 05:26:44.875 365 12635.85 243.40 54744.25 88888.00 2013-12-31 05:26:45.000 365 12635.88 243.40 54744.25 88888.00 2013-12-31 05:26:45.125 365 12635.85 243.38 54744.25 88888.00 2013-12-31 05:26:45.250 365 12635.88 243.38 54744.25 88888.00 2013-12-31 05:26:45.375 365 12635.85 243.38 54744.25 88888.00 2013-12-31 05:26:45.500 365 12635.90 243.40 54744.28 88888.00 2013-12-31 05:26:45.625 365 12635.85 243.43 54744.25 88888.00 2013-12-31 05:26:45.750 365 12635.80 243.38 54744.22 88888.00 2013-12-31 05:26:45.875 365 12635.77 243.38 54744.22 88888.00 2013-12-31 05:26:46.000 365 12635.77 243.35 54744.22 88888.00 2013-12-31 05:26:46.125 365 12635.77 243.40 54744.22 88888.00 2013-12-31 05:26:46.250 365 12635.75 243.40 54744.28 88888.00 2013-12-31 05:26:46.375 365 12635.80 243.40 54744.28 88888.00 2013-12-31 05:26:46.500 365 12635.85 243.38 54744.25 88888.00 2013-12-31 05:26:46.625 365 12635.85 243.38 54744.25 88888.00 2013-12-31 05:26:46.750 365 12635.77 243.40 54744.22 88888.00 2013-12-31 05:26:46.875 365 12635.73 243.38 54744.22 88888.00 2013-12-31 05:26:47.000 365 12635.67 243.40 54744.22 88888.00 2013-12-31 05:26:47.125 365 12635.75 243.43 54744.28 88888.00 2013-12-31 05:26:47.250 365 12635.75 243.40 54744.25 88888.00 2013-12-31 05:26:47.375 365 12635.70 243.38 54744.22 88888.00 2013-12-31 05:26:47.500 365 12635.73 243.38 54744.22 88888.00 2013-12-31 05:26:47.625 365 12635.70 243.38 54744.25 88888.00 2013-12-31 05:26:47.750 365 12635.65 243.38 54744.25 88888.00 2013-12-31 05:26:47.875 365 12635.65 243.38 54744.25 88888.00 2013-12-31 05:26:48.000 365 12635.73 243.38 54744.25 88888.00 2013-12-31 05:26:48.125 365 12635.83 243.35 54744.25 88888.00 2013-12-31 05:26:48.250 365 12635.85 243.35 54744.28 88888.00 2013-12-31 05:26:48.375 365 12635.85 243.40 54744.28 88888.00 2013-12-31 05:26:48.500 365 12635.85 243.40 54744.28 88888.00 2013-12-31 05:26:48.625 365 12635.90 243.35 54744.25 88888.00 2013-12-31 05:26:48.750 365 12635.83 243.38 54744.25 88888.00 2013-12-31 05:26:48.875 365 12635.77 243.38 54744.25 88888.00 2013-12-31 05:26:49.000 365 12635.70 243.38 54744.22 88888.00 2013-12-31 05:26:49.125 365 12635.75 243.35 54744.25 88888.00 2013-12-31 05:26:49.250 365 12635.83 243.38 54744.22 88888.00 2013-12-31 05:26:49.375 365 12635.83 243.35 54744.22 88888.00 2013-12-31 05:26:49.500 365 12635.80 243.40 54744.22 88888.00 2013-12-31 05:26:49.625 365 12635.80 243.40 54744.22 88888.00 2013-12-31 05:26:49.750 365 12635.77 243.40 54744.22 88888.00 2013-12-31 05:26:49.875 365 12635.83 243.40 54744.22 88888.00 2013-12-31 05:26:50.000 365 12635.83 243.40 54744.22 88888.00 2013-12-31 05:26:50.125 365 12635.83 243.38 54744.22 88888.00 2013-12-31 05:26:50.250 365 12635.77 243.38 54744.25 88888.00 2013-12-31 05:26:50.375 365 12635.80 243.40 54744.30 88888.00 2013-12-31 05:26:50.500 365 12635.85 243.40 54744.30 88888.00 2013-12-31 05:26:50.625 365 12635.90 243.40 54744.28 88888.00 2013-12-31 05:26:50.750 365 12635.90 243.35 54744.28 88888.00 2013-12-31 05:26:50.875 365 12635.90 243.35 54744.25 88888.00 2013-12-31 05:26:51.000 365 12635.90 243.38 54744.25 88888.00 2013-12-31 05:26:51.125 365 12635.88 243.35 54744.25 88888.00 2013-12-31 05:26:51.250 365 12635.88 243.38 54744.28 88888.00 2013-12-31 05:26:51.375 365 12635.95 243.40 54744.28 88888.00 2013-12-31 05:26:51.500 365 12635.92 243.38 54744.25 88888.00 2013-12-31 05:26:51.625 365 12635.85 243.38 54744.25 88888.00 2013-12-31 05:26:51.750 365 12635.85 243.38 54744.25 88888.00 2013-12-31 05:26:51.875 365 12635.85 243.40 54744.28 88888.00 2013-12-31 05:26:52.000 365 12635.83 243.40 54744.25 88888.00 2013-12-31 05:26:52.125 365 12635.83 243.40 54744.22 88888.00 2013-12-31 05:26:52.250 365 12635.83 243.40 54744.25 88888.00 2013-12-31 05:26:52.375 365 12635.85 243.40 54744.25 88888.00 2013-12-31 05:26:52.500 365 12635.85 243.38 54744.28 88888.00 2013-12-31 05:26:52.625 365 12635.85 243.38 54744.28 88888.00 2013-12-31 05:26:52.750 365 12635.85 243.40 54744.28 88888.00 2013-12-31 05:26:52.875 365 12635.83 243.35 54744.25 88888.00 2013-12-31 05:26:53.000 365 12635.77 243.35 54744.25 88888.00 2013-12-31 05:26:53.125 365 12635.80 243.43 54744.25 88888.00 2013-12-31 05:26:53.250 365 12635.80 243.40 54744.28 88888.00 2013-12-31 05:26:53.375 365 12635.85 243.38 54744.28 88888.00 2013-12-31 05:26:53.500 365 12635.90 243.38 54744.28 88888.00 2013-12-31 05:26:53.625 365 12635.90 243.40 54744.28 88888.00 2013-12-31 05:26:53.750 365 12635.88 243.45 54744.28 88888.00 2013-12-31 05:26:53.875 365 12635.85 243.45 54744.25 88888.00 2013-12-31 05:26:54.000 365 12635.83 243.43 54744.28 88888.00 2013-12-31 05:26:54.125 365 12635.83 243.43 54744.25 88888.00 2013-12-31 05:26:54.250 365 12635.88 243.40 54744.25 88888.00 2013-12-31 05:26:54.375 365 12635.88 243.38 54744.22 88888.00 2013-12-31 05:26:54.500 365 12635.83 243.40 54744.22 88888.00 2013-12-31 05:26:54.625 365 12635.85 243.40 54744.20 88888.00 2013-12-31 05:26:54.750 365 12635.85 243.40 54744.20 88888.00 2013-12-31 05:26:54.875 365 12635.80 243.38 54744.22 88888.00 2013-12-31 05:26:55.000 365 12635.77 243.35 54744.22 88888.00 2013-12-31 05:26:55.125 365 12635.88 243.38 54744.22 88888.00 2013-12-31 05:26:55.250 365 12635.90 243.38 54744.20 88888.00 2013-12-31 05:26:55.375 365 12635.85 243.35 54744.20 88888.00 2013-12-31 05:26:55.500 365 12635.83 243.35 54744.22 88888.00 2013-12-31 05:26:55.625 365 12635.85 243.38 54744.22 88888.00 2013-12-31 05:26:55.750 365 12635.85 243.38 54744.18 88888.00 2013-12-31 05:26:55.875 365 12635.85 243.35 54744.20 88888.00 2013-12-31 05:26:56.000 365 12635.83 243.38 54744.20 88888.00 2013-12-31 05:26:56.125 365 12635.83 243.38 54744.22 88888.00 2013-12-31 05:26:56.250 365 12635.83 243.40 54744.28 88888.00 2013-12-31 05:26:56.375 365 12635.83 243.40 54744.25 88888.00 2013-12-31 05:26:56.500 365 12635.80 243.38 54744.22 88888.00 2013-12-31 05:26:56.625 365 12635.80 243.40 54744.22 88888.00 2013-12-31 05:26:56.750 365 12635.83 243.43 54744.22 88888.00 2013-12-31 05:26:56.875 365 12635.88 243.43 54744.22 88888.00 2013-12-31 05:26:57.000 365 12635.88 243.43 54744.22 88888.00 2013-12-31 05:26:57.125 365 12635.83 243.40 54744.25 88888.00 2013-12-31 05:26:57.250 365 12635.85 243.43 54744.25 88888.00 2013-12-31 05:26:57.375 365 12635.88 243.40 54744.25 88888.00 2013-12-31 05:26:57.500 365 12635.88 243.43 54744.25 88888.00 2013-12-31 05:26:57.625 365 12635.88 243.40 54744.25 88888.00 2013-12-31 05:26:57.750 365 12635.85 243.38 54744.22 88888.00 2013-12-31 05:26:57.875 365 12635.90 243.38 54744.25 88888.00 2013-12-31 05:26:58.000 365 12635.92 243.40 54744.25 88888.00 2013-12-31 05:26:58.125 365 12635.92 243.43 54744.30 88888.00 2013-12-31 05:26:58.250 365 12635.92 243.35 54744.25 88888.00 2013-12-31 05:26:58.375 365 12635.92 243.35 54744.20 88888.00 2013-12-31 05:26:58.500 365 12635.88 243.38 54744.22 88888.00 2013-12-31 05:26:58.625 365 12635.88 243.40 54744.22 88888.00 2013-12-31 05:26:58.750 365 12635.88 243.40 54744.22 88888.00 2013-12-31 05:26:58.875 365 12635.85 243.38 54744.22 88888.00 2013-12-31 05:26:59.000 365 12635.80 243.38 54744.22 88888.00 2013-12-31 05:26:59.125 365 12635.80 243.38 54744.20 88888.00 2013-12-31 05:26:59.250 365 12635.85 243.35 54744.22 88888.00 2013-12-31 05:26:59.375 365 12635.90 243.35 54744.22 88888.00 2013-12-31 05:26:59.500 365 12635.83 243.35 54744.25 88888.00 2013-12-31 05:26:59.625 365 12635.80 243.40 54744.22 88888.00 2013-12-31 05:26:59.750 365 12635.77 243.38 54744.22 88888.00 2013-12-31 05:26:59.875 365 12635.75 243.38 54744.25 88888.00 2013-12-31 05:27:00.000 365 12635.80 243.38 54744.25 88888.00 2013-12-31 05:27:00.125 365 12635.80 243.40 54744.25 88888.00 2013-12-31 05:27:00.250 365 12635.77 243.40 54744.25 88888.00 2013-12-31 05:27:00.375 365 12635.77 243.43 54744.22 88888.00 2013-12-31 05:27:00.500 365 12635.75 243.38 54744.22 88888.00 2013-12-31 05:27:00.625 365 12635.70 243.38 54744.22 88888.00 2013-12-31 05:27:00.750 365 12635.70 243.38 54744.25 88888.00 2013-12-31 05:27:00.875 365 12635.73 243.35 54744.20 88888.00 2013-12-31 05:27:01.000 365 12635.77 243.35 54744.20 88888.00 2013-12-31 05:27:01.125 365 12635.83 243.38 54744.20 88888.00 2013-12-31 05:27:01.250 365 12635.80 243.35 54744.20 88888.00 2013-12-31 05:27:01.375 365 12635.75 243.35 54744.20 88888.00 2013-12-31 05:27:01.500 365 12635.73 243.35 54744.20 88888.00 2013-12-31 05:27:01.625 365 12635.77 243.38 54744.22 88888.00 2013-12-31 05:27:01.750 365 12635.77 243.38 54744.25 88888.00 2013-12-31 05:27:01.875 365 12635.75 243.38 54744.22 88888.00 2013-12-31 05:27:02.000 365 12635.83 243.40 54744.20 88888.00 2013-12-31 05:27:02.125 365 12635.88 243.43 54744.22 88888.00 2013-12-31 05:27:02.250 365 12635.90 243.40 54744.22 88888.00 2013-12-31 05:27:02.375 365 12635.90 243.40 54744.22 88888.00 2013-12-31 05:27:02.500 365 12635.83 243.35 54744.22 88888.00 2013-12-31 05:27:02.625 365 12635.83 243.35 54744.22 88888.00 2013-12-31 05:27:02.750 365 12635.85 243.38 54744.22 88888.00 2013-12-31 05:27:02.875 365 12635.80 243.38 54744.22 88888.00 2013-12-31 05:27:03.000 365 12635.80 243.38 54744.18 88888.00 2013-12-31 05:27:03.125 365 12635.80 243.40 54744.20 88888.00 2013-12-31 05:27:03.250 365 12635.85 243.38 54744.22 88888.00 2013-12-31 05:27:03.375 365 12635.90 243.38 54744.25 88888.00 2013-12-31 05:27:03.500 365 12635.85 243.35 54744.25 88888.00 2013-12-31 05:27:03.625 365 12635.83 243.38 54744.25 88888.00 2013-12-31 05:27:03.750 365 12635.80 243.40 54744.25 88888.00 2013-12-31 05:27:03.875 365 12635.83 243.38 54744.30 88888.00 2013-12-31 05:27:04.000 365 12635.83 243.38 54744.28 88888.00 2013-12-31 05:27:04.125 365 12635.83 243.38 54744.25 88888.00 2013-12-31 05:27:04.250 365 12635.75 243.38 54744.22 88888.00 2013-12-31 05:27:04.375 365 12635.77 243.35 54744.20 88888.00 2013-12-31 05:27:04.500 365 12635.73 243.32 54744.22 88888.00 2013-12-31 05:27:04.625 365 12635.73 243.35 54744.20 88888.00 2013-12-31 05:27:04.750 365 12635.73 243.35 54744.22 88888.00 2013-12-31 05:27:04.875 365 12635.77 243.38 54744.22 88888.00 2013-12-31 05:27:05.000 365 12635.80 243.38 54744.25 88888.00 2013-12-31 05:27:05.125 365 12635.83 243.38 54744.25 88888.00 2013-12-31 05:27:05.250 365 12635.85 243.43 54744.25 88888.00 2013-12-31 05:27:05.375 365 12635.85 243.40 54744.25 88888.00 2013-12-31 05:27:05.500 365 12635.88 243.40 54744.22 88888.00 2013-12-31 05:27:05.625 365 12635.95 243.40 54744.22 88888.00 2013-12-31 05:27:05.750 365 12635.98 243.38 54744.22 88888.00 2013-12-31 05:27:05.875 365 12635.95 243.40 54744.22 88888.00 2013-12-31 05:27:06.000 365 12635.92 243.38 54744.22 88888.00 2013-12-31 05:27:06.125 365 12635.92 243.38 54744.22 88888.00 2013-12-31 05:27:06.250 365 12635.90 243.40 54744.25 88888.00 2013-12-31 05:27:06.375 365 12635.88 243.38 54744.25 88888.00 2013-12-31 05:27:06.500 365 12635.80 243.35 54744.22 88888.00 2013-12-31 05:27:06.625 365 12635.70 243.35 54744.25 88888.00 2013-12-31 05:27:06.750 365 12635.70 243.38 54744.25 88888.00 2013-12-31 05:27:06.875 365 12635.73 243.40 54744.25 88888.00 2013-12-31 05:27:07.000 365 12635.85 243.43 54744.25 88888.00 2013-12-31 05:27:07.125 365 12635.92 243.43 54744.25 88888.00 2013-12-31 05:27:07.250 365 12635.95 243.38 54744.28 88888.00 2013-12-31 05:27:07.375 365 12635.95 243.38 54744.25 88888.00 2013-12-31 05:27:07.500 365 12635.88 243.40 54744.28 88888.00 2013-12-31 05:27:07.625 365 12635.85 243.40 54744.25 88888.00 2013-12-31 05:27:07.750 365 12635.85 243.40 54744.22 88888.00 2013-12-31 05:27:07.875 365 12635.92 243.38 54744.22 88888.00 2013-12-31 05:27:08.000 365 12635.95 243.38 54744.22 88888.00 2013-12-31 05:27:08.125 365 12635.90 243.38 54744.22 88888.00 2013-12-31 05:27:08.250 365 12635.85 243.35 54744.22 88888.00 2013-12-31 05:27:08.375 365 12635.85 243.38 54744.22 88888.00 2013-12-31 05:27:08.500 365 12635.88 243.40 54744.22 88888.00 2013-12-31 05:27:08.625 365 12635.92 243.43 54744.22 88888.00 2013-12-31 05:27:08.750 365 12635.90 243.43 54744.22 88888.00 2013-12-31 05:27:08.875 365 12635.88 243.38 54744.22 88888.00 2013-12-31 05:27:09.000 365 12635.90 243.40 54744.25 88888.00 2013-12-31 05:27:09.125 365 12635.92 243.43 54744.25 88888.00 2013-12-31 05:27:09.250 365 12635.92 243.38 54744.22 88888.00 2013-12-31 05:27:09.375 365 12635.90 243.40 54744.25 88888.00 2013-12-31 05:27:09.500 365 12635.88 243.40 54744.22 88888.00 2013-12-31 05:27:09.625 365 12635.90 243.40 54744.22 88888.00 2013-12-31 05:27:09.750 365 12635.88 243.40 54744.22 88888.00 2013-12-31 05:27:09.875 365 12635.83 243.40 54744.22 88888.00 2013-12-31 05:27:10.000 365 12635.85 243.43 54744.20 88888.00 2013-12-31 05:27:10.125 365 12635.90 243.40 54744.22 88888.00 2013-12-31 05:27:10.250 365 12635.85 243.38 54744.22 88888.00 2013-12-31 05:27:10.375 365 12635.88 243.40 54744.25 88888.00 2013-12-31 05:27:10.500 365 12635.88 243.40 54744.25 88888.00 2013-12-31 05:27:10.625 365 12635.88 243.40 54744.25 88888.00 2013-12-31 05:27:10.750 365 12635.92 243.40 54744.22 88888.00 2013-12-31 05:27:10.875 365 12635.92 243.38 54744.25 88888.00 2013-12-31 05:27:11.000 365 12635.90 243.38 54744.22 88888.00 2013-12-31 05:27:11.125 365 12635.88 243.38 54744.22 88888.00 2013-12-31 05:27:11.250 365 12635.83 243.38 54744.22 88888.00 2013-12-31 05:27:11.375 365 12635.80 243.38 54744.25 88888.00 2013-12-31 05:27:11.500 365 12635.88 243.40 54744.22 88888.00 2013-12-31 05:27:11.625 365 12635.90 243.40 54744.22 88888.00 2013-12-31 05:27:11.750 365 12635.85 243.38 54744.22 88888.00 2013-12-31 05:27:11.875 365 12635.73 243.40 54744.22 88888.00 2013-12-31 05:27:12.000 365 12635.70 243.40 54744.22 88888.00 2013-12-31 05:27:12.125 365 12635.73 243.43 54744.25 88888.00 2013-12-31 05:27:12.250 365 12635.75 243.38 54744.28 88888.00 2013-12-31 05:27:12.375 365 12635.80 243.38 54744.25 88888.00 2013-12-31 05:27:12.500 365 12635.88 243.38 54744.28 88888.00 2013-12-31 05:27:12.625 365 12635.85 243.40 54744.25 88888.00 2013-12-31 05:27:12.750 365 12635.75 243.40 54744.22 88888.00 2013-12-31 05:27:12.875 365 12635.77 243.38 54744.25 88888.00 2013-12-31 05:27:13.000 365 12635.83 243.40 54744.25 88888.00 2013-12-31 05:27:13.125 365 12635.83 243.40 54744.25 88888.00 2013-12-31 05:27:13.250 365 12635.83 243.40 54744.25 88888.00 2013-12-31 05:27:13.375 365 12635.77 243.40 54744.22 88888.00 2013-12-31 05:27:13.500 365 12635.80 243.38 54744.20 88888.00 2013-12-31 05:27:13.625 365 12635.80 243.40 54744.22 88888.00 2013-12-31 05:27:13.750 365 12635.83 243.40 54744.22 88888.00 2013-12-31 05:27:13.875 365 12635.88 243.38 54744.22 88888.00 2013-12-31 05:27:14.000 365 12635.90 243.38 54744.22 88888.00 2013-12-31 05:27:14.125 365 12635.92 243.40 54744.25 88888.00 2013-12-31 05:27:14.250 365 12635.83 243.38 54744.28 88888.00 2013-12-31 05:27:14.375 365 12635.83 243.38 54744.25 88888.00 2013-12-31 05:27:14.500 365 12635.80 243.40 54744.25 88888.00 2013-12-31 05:27:14.625 365 12635.83 243.38 54744.25 88888.00 2013-12-31 05:27:14.750 365 12635.85 243.38 54744.25 88888.00 2013-12-31 05:27:14.875 365 12635.85 243.38 54744.25 88888.00 2013-12-31 05:27:15.000 365 12635.77 243.40 54744.25 88888.00 2013-12-31 05:27:15.125 365 12635.77 243.38 54744.22 88888.00 2013-12-31 05:27:15.250 365 12635.75 243.38 54744.20 88888.00 2013-12-31 05:27:15.375 365 12635.80 243.38 54744.22 88888.00 2013-12-31 05:27:15.500 365 12635.77 243.38 54744.22 88888.00 2013-12-31 05:27:15.625 365 12635.73 243.38 54744.25 88888.00 2013-12-31 05:27:15.750 365 12635.80 243.40 54744.28 88888.00 2013-12-31 05:27:15.875 365 12635.77 243.40 54744.22 88888.00 2013-12-31 05:27:16.000 365 12635.77 243.40 54744.22 88888.00 2013-12-31 05:27:16.125 365 12635.83 243.40 54744.25 88888.00 2013-12-31 05:27:16.250 365 12635.73 243.40 54744.25 88888.00 2013-12-31 05:27:16.375 365 12635.80 243.40 54744.22 88888.00 2013-12-31 05:27:16.500 365 12635.80 243.40 54744.22 88888.00 2013-12-31 05:27:16.625 365 12635.80 243.38 54744.20 88888.00 2013-12-31 05:27:16.750 365 12635.75 243.40 54744.22 88888.00 2013-12-31 05:27:16.875 365 12635.73 243.40 54744.22 88888.00 2013-12-31 05:27:17.000 365 12635.75 243.38 54744.22 88888.00 2013-12-31 05:27:17.125 365 12635.77 243.38 54744.25 88888.00 2013-12-31 05:27:17.250 365 12635.80 243.40 54744.22 88888.00 2013-12-31 05:27:17.375 365 12635.80 243.38 54744.20 88888.00 2013-12-31 05:27:17.500 365 12635.75 243.38 54744.20 88888.00 2013-12-31 05:27:17.625 365 12635.77 243.40 54744.22 88888.00 2013-12-31 05:27:17.750 365 12635.85 243.40 54744.25 88888.00 2013-12-31 05:27:17.875 365 12635.88 243.40 54744.20 88888.00 2013-12-31 05:27:18.000 365 12635.88 243.40 54744.20 88888.00 2013-12-31 05:27:18.125 365 12635.88 243.40 54744.22 88888.00 2013-12-31 05:27:18.250 365 12635.83 243.38 54744.22 88888.00 2013-12-31 05:27:18.375 365 12635.85 243.40 54744.20 88888.00 2013-12-31 05:27:18.500 365 12635.90 243.40 54744.20 88888.00 2013-12-31 05:27:18.625 365 12635.95 243.43 54744.20 88888.00 2013-12-31 05:27:18.750 365 12635.90 243.40 54744.20 88888.00 2013-12-31 05:27:18.875 365 12635.85 243.40 54744.20 88888.00 2013-12-31 05:27:19.000 365 12635.83 243.40 54744.20 88888.00 2013-12-31 05:27:19.125 365 12635.85 243.38 54744.20 88888.00 2013-12-31 05:27:19.250 365 12635.83 243.40 54744.22 88888.00 2013-12-31 05:27:19.375 365 12635.88 243.40 54744.22 88888.00 2013-12-31 05:27:19.500 365 12635.83 243.40 54744.22 88888.00 2013-12-31 05:27:19.625 365 12635.77 243.35 54744.18 88888.00 2013-12-31 05:27:19.750 365 12635.75 243.38 54744.18 88888.00 2013-12-31 05:27:19.875 365 12635.77 243.38 54744.22 88888.00 2013-12-31 05:27:20.000 365 12635.80 243.40 54744.22 88888.00 2013-12-31 05:27:20.125 365 12635.88 243.40 54744.22 88888.00 2013-12-31 05:27:20.250 365 12635.88 243.40 54744.22 88888.00 2013-12-31 05:27:20.375 365 12635.88 243.40 54744.20 88888.00 2013-12-31 05:27:20.500 365 12635.88 243.40 54744.22 88888.00 2013-12-31 05:27:20.625 365 12635.88 243.40 54744.20 88888.00 2013-12-31 05:27:20.750 365 12635.83 243.43 54744.22 88888.00 2013-12-31 05:27:20.875 365 12635.83 243.40 54744.20 88888.00 2013-12-31 05:27:21.000 365 12635.88 243.38 54744.18 88888.00 2013-12-31 05:27:21.125 365 12635.95 243.40 54744.22 88888.00 2013-12-31 05:27:21.250 365 12635.98 243.40 54744.20 88888.00 2013-12-31 05:27:21.375 365 12635.98 243.40 54744.20 88888.00 2013-12-31 05:27:21.500 365 12635.92 243.40 54744.20 88888.00 2013-12-31 05:27:21.625 365 12635.85 243.38 54744.20 88888.00 2013-12-31 05:27:21.750 365 12635.80 243.40 54744.20 88888.00 2013-12-31 05:27:21.875 365 12635.80 243.43 54744.18 88888.00 2013-12-31 05:27:22.000 365 12635.77 243.43 54744.18 88888.00 2013-12-31 05:27:22.125 365 12635.77 243.40 54744.20 88888.00 2013-12-31 05:27:22.250 365 12635.77 243.35 54744.20 88888.00 2013-12-31 05:27:22.375 365 12635.75 243.38 54744.18 88888.00 2013-12-31 05:27:22.500 365 12635.75 243.40 54744.20 88888.00 2013-12-31 05:27:22.625 365 12635.80 243.43 54744.18 88888.00 2013-12-31 05:27:22.750 365 12635.85 243.43 54744.20 88888.00 2013-12-31 05:27:22.875 365 12635.90 243.45 54744.22 88888.00 2013-12-31 05:27:23.000 365 12635.90 243.45 54744.22 88888.00 2013-12-31 05:27:23.125 365 12635.88 243.45 54744.25 88888.00 2013-12-31 05:27:23.250 365 12635.83 243.38 54744.22 88888.00 2013-12-31 05:27:23.375 365 12635.90 243.40 54744.22 88888.00 2013-12-31 05:27:23.500 365 12635.90 243.38 54744.22 88888.00 2013-12-31 05:27:23.625 365 12635.88 243.38 54744.22 88888.00 2013-12-31 05:27:23.750 365 12635.90 243.40 54744.22 88888.00 2013-12-31 05:27:23.875 365 12635.88 243.38 54744.22 88888.00 2013-12-31 05:27:24.000 365 12635.85 243.38 54744.20 88888.00 2013-12-31 05:27:24.125 365 12635.83 243.40 54744.22 88888.00 2013-12-31 05:27:24.250 365 12635.83 243.38 54744.20 88888.00 2013-12-31 05:27:24.375 365 12635.88 243.38 54744.20 88888.00 2013-12-31 05:27:24.500 365 12635.85 243.38 54744.20 88888.00 2013-12-31 05:27:24.625 365 12635.83 243.35 54744.18 88888.00 2013-12-31 05:27:24.750 365 12635.83 243.38 54744.18 88888.00 2013-12-31 05:27:24.875 365 12635.83 243.35 54744.20 88888.00 2013-12-31 05:27:25.000 365 12635.88 243.38 54744.20 88888.00 2013-12-31 05:27:25.125 365 12635.92 243.35 54744.22 88888.00 2013-12-31 05:27:25.250 365 12635.92 243.40 54744.22 88888.00 2013-12-31 05:27:25.375 365 12635.80 243.40 54744.20 88888.00 2013-12-31 05:27:25.500 365 12635.70 243.40 54744.18 88888.00 2013-12-31 05:27:25.625 365 12635.80 243.38 54744.20 88888.00 2013-12-31 05:27:25.750 365 12635.85 243.40 54744.20 88888.00 2013-12-31 05:27:25.875 365 12635.83 243.40 54744.20 88888.00 2013-12-31 05:27:26.000 365 12635.88 243.40 54744.18 88888.00 2013-12-31 05:27:26.125 365 12635.88 243.38 54744.18 88888.00 2013-12-31 05:27:26.250 365 12635.80 243.38 54744.18 88888.00 2013-12-31 05:27:26.375 365 12635.80 243.38 54744.22 88888.00 2013-12-31 05:27:26.500 365 12635.92 243.40 54744.22 88888.00 2013-12-31 05:27:26.625 365 12635.90 243.38 54744.22 88888.00 2013-12-31 05:27:26.750 365 12635.83 243.35 54744.20 88888.00 2013-12-31 05:27:26.875 365 12635.83 243.38 54744.20 88888.00 2013-12-31 05:27:27.000 365 12635.88 243.38 54744.20 88888.00 2013-12-31 05:27:27.125 365 12635.90 243.38 54744.20 88888.00 2013-12-31 05:27:27.250 365 12635.83 243.38 54744.20 88888.00 2013-12-31 05:27:27.375 365 12635.85 243.38 54744.20 88888.00 2013-12-31 05:27:27.500 365 12635.92 243.38 54744.20 88888.00 2013-12-31 05:27:27.625 365 12635.92 243.38 54744.20 88888.00 2013-12-31 05:27:27.750 365 12635.83 243.35 54744.22 88888.00 2013-12-31 05:27:27.875 365 12635.85 243.35 54744.20 88888.00 2013-12-31 05:27:28.000 365 12635.92 243.35 54744.20 88888.00 2013-12-31 05:27:28.125 365 12635.95 243.38 54744.22 88888.00 2013-12-31 05:27:28.250 365 12635.88 243.38 54744.22 88888.00 2013-12-31 05:27:28.375 365 12635.85 243.35 54744.22 88888.00 2013-12-31 05:27:28.500 365 12635.85 243.35 54744.20 88888.00 2013-12-31 05:27:28.625 365 12635.90 243.38 54744.22 88888.00 2013-12-31 05:27:28.750 365 12635.92 243.38 54744.25 88888.00 2013-12-31 05:27:28.875 365 12635.92 243.38 54744.25 88888.00 2013-12-31 05:27:29.000 365 12635.90 243.38 54744.20 88888.00 2013-12-31 05:27:29.125 365 12635.85 243.38 54744.20 88888.00 2013-12-31 05:27:29.250 365 12635.88 243.38 54744.20 88888.00 2013-12-31 05:27:29.375 365 12635.92 243.40 54744.22 88888.00 2013-12-31 05:27:29.500 365 12635.85 243.38 54744.22 88888.00 2013-12-31 05:27:29.625 365 12635.80 243.38 54744.22 88888.00 2013-12-31 05:27:29.750 365 12635.83 243.38 54744.22 88888.00 2013-12-31 05:27:29.875 365 12635.85 243.38 54744.22 88888.00 2013-12-31 05:27:30.000 365 12635.85 243.38 54744.22 88888.00 2013-12-31 05:27:30.125 365 12635.90 243.38 54744.25 88888.00 2013-12-31 05:27:30.250 365 12635.92 243.38 54744.25 88888.00 2013-12-31 05:27:30.375 365 12635.85 243.38 54744.25 88888.00 2013-12-31 05:27:30.500 365 12635.75 243.38 54744.22 88888.00 2013-12-31 05:27:30.625 365 12635.80 243.38 54744.20 88888.00 2013-12-31 05:27:30.750 365 12635.85 243.38 54744.22 88888.00 2013-12-31 05:27:30.875 365 12635.83 243.38 54744.25 88888.00 2013-12-31 05:27:31.000 365 12635.85 243.35 54744.20 88888.00 2013-12-31 05:27:31.125 365 12635.85 243.38 54744.22 88888.00 2013-12-31 05:27:31.250 365 12635.85 243.38 54744.22 88888.00 2013-12-31 05:27:31.375 365 12635.85 243.38 54744.22 88888.00 2013-12-31 05:27:31.500 365 12635.83 243.40 54744.20 88888.00 2013-12-31 05:27:31.625 365 12635.77 243.38 54744.20 88888.00 2013-12-31 05:27:31.750 365 12635.77 243.35 54744.22 88888.00 2013-12-31 05:27:31.875 365 12635.80 243.35 54744.20 88888.00 2013-12-31 05:27:32.000 365 12635.83 243.38 54744.18 88888.00 2013-12-31 05:27:32.125 365 12635.80 243.38 54744.18 88888.00 2013-12-31 05:27:32.250 365 12635.75 243.35 54744.18 88888.00 2013-12-31 05:27:32.375 365 12635.80 243.35 54744.18 88888.00 2013-12-31 05:27:32.500 365 12635.88 243.35 54744.20 88888.00 2013-12-31 05:27:32.625 365 12635.85 243.38 54744.20 88888.00 2013-12-31 05:27:32.750 365 12635.83 243.40 54744.20 88888.00 2013-12-31 05:27:32.875 365 12635.85 243.40 54744.20 88888.00 2013-12-31 05:27:33.000 365 12635.88 243.38 54744.18 88888.00 2013-12-31 05:27:33.125 365 12635.88 243.40 54744.18 88888.00 2013-12-31 05:27:33.250 365 12635.90 243.40 54744.18 88888.00 2013-12-31 05:27:33.375 365 12635.95 243.40 54744.18 88888.00 2013-12-31 05:27:33.500 365 12635.98 243.38 54744.18 88888.00 2013-12-31 05:27:33.625 365 12635.92 243.38 54744.18 88888.00 2013-12-31 05:27:33.750 365 12635.90 243.40 54744.18 88888.00 2013-12-31 05:27:33.875 365 12635.92 243.35 54744.20 88888.00 2013-12-31 05:27:34.000 365 12635.95 243.35 54744.20 88888.00 2013-12-31 05:27:34.125 365 12635.88 243.38 54744.20 88888.00 2013-12-31 05:27:34.250 365 12635.88 243.35 54744.18 88888.00 2013-12-31 05:27:34.375 365 12635.92 243.35 54744.20 88888.00 2013-12-31 05:27:34.500 365 12635.95 243.38 54744.22 88888.00 2013-12-31 05:27:34.625 365 12635.92 243.38 54744.25 88888.00 2013-12-31 05:27:34.750 365 12635.90 243.38 54744.20 88888.00 2013-12-31 05:27:34.875 365 12635.88 243.35 54744.20 88888.00 2013-12-31 05:27:35.000 365 12635.92 243.32 54744.18 88888.00 2013-12-31 05:27:35.125 365 12636.00 243.32 54744.20 88888.00 2013-12-31 05:27:35.250 365 12635.90 243.38 54744.18 88888.00 2013-12-31 05:27:35.375 365 12635.83 243.38 54744.18 88888.00 2013-12-31 05:27:35.500 365 12635.85 243.35 54744.18 88888.00 2013-12-31 05:27:35.625 365 12635.85 243.32 54744.18 88888.00 2013-12-31 05:27:35.750 365 12635.88 243.35 54744.18 88888.00 2013-12-31 05:27:35.875 365 12635.90 243.35 54744.20 88888.00 2013-12-31 05:27:36.000 365 12635.85 243.38 54744.18 88888.00 2013-12-31 05:27:36.125 365 12635.88 243.38 54744.22 88888.00 2013-12-31 05:27:36.250 365 12635.85 243.35 54744.22 88888.00 2013-12-31 05:27:36.375 365 12635.88 243.32 54744.22 88888.00 2013-12-31 05:27:36.500 365 12635.90 243.35 54744.22 88888.00 2013-12-31 05:27:36.625 365 12635.92 243.35 54744.22 88888.00 2013-12-31 05:27:36.750 365 12635.90 243.35 54744.25 88888.00 2013-12-31 05:27:36.875 365 12635.90 243.38 54744.22 88888.00 2013-12-31 05:27:37.000 365 12635.85 243.38 54744.20 88888.00 2013-12-31 05:27:37.125 365 12635.80 243.38 54744.22 88888.00 2013-12-31 05:27:37.250 365 12635.83 243.38 54744.25 88888.00 2013-12-31 05:27:37.375 365 12635.83 243.38 54744.22 88888.00 2013-12-31 05:27:37.500 365 12635.80 243.38 54744.22 88888.00 2013-12-31 05:27:37.625 365 12635.83 243.35 54744.22 88888.00 2013-12-31 05:27:37.750 365 12635.88 243.35 54744.20 88888.00 2013-12-31 05:27:37.875 365 12635.90 243.35 54744.22 88888.00 2013-12-31 05:27:38.000 365 12635.90 243.35 54744.20 88888.00 2013-12-31 05:27:38.125 365 12635.83 243.35 54744.20 88888.00 2013-12-31 05:27:38.250 365 12635.80 243.30 54744.18 88888.00 2013-12-31 05:27:38.375 365 12635.88 243.32 54744.18 88888.00 2013-12-31 05:27:38.500 365 12635.88 243.32 54744.15 88888.00 2013-12-31 05:27:38.625 365 12635.85 243.38 54744.15 88888.00 2013-12-31 05:27:38.750 365 12635.85 243.38 54744.15 88888.00 2013-12-31 05:27:38.875 365 12635.88 243.35 54744.15 88888.00 2013-12-31 05:27:39.000 365 12635.88 243.35 54744.18 88888.00 2013-12-31 05:27:39.125 365 12635.88 243.38 54744.18 88888.00 2013-12-31 05:27:39.250 365 12635.88 243.32 54744.18 88888.00 2013-12-31 05:27:39.375 365 12635.92 243.35 54744.18 88888.00 2013-12-31 05:27:39.500 365 12635.92 243.35 54744.18 88888.00 2013-12-31 05:27:39.625 365 12635.90 243.35 54744.15 88888.00 2013-12-31 05:27:39.750 365 12635.85 243.35 54744.15 88888.00 2013-12-31 05:27:39.875 365 12635.85 243.38 54744.18 88888.00 2013-12-31 05:27:40.000 365 12635.90 243.40 54744.20 88888.00 2013-12-31 05:27:40.125 365 12635.90 243.40 54744.20 88888.00 2013-12-31 05:27:40.250 365 12635.80 243.38 54744.20 88888.00 2013-12-31 05:27:40.375 365 12635.85 243.38 54744.20 88888.00 2013-12-31 05:27:40.500 365 12635.90 243.35 54744.20 88888.00 2013-12-31 05:27:40.625 365 12635.90 243.35 54744.20 88888.00 2013-12-31 05:27:40.750 365 12635.92 243.35 54744.18 88888.00 2013-12-31 05:27:40.875 365 12635.95 243.38 54744.18 88888.00 2013-12-31 05:27:41.000 365 12635.90 243.35 54744.18 88888.00 2013-12-31 05:27:41.125 365 12635.85 243.38 54744.20 88888.00 2013-12-31 05:27:41.250 365 12635.88 243.35 54744.20 88888.00 2013-12-31 05:27:41.375 365 12635.88 243.32 54744.18 88888.00 2013-12-31 05:27:41.500 365 12635.88 243.32 54744.15 88888.00 2013-12-31 05:27:41.625 365 12635.88 243.32 54744.18 88888.00 2013-12-31 05:27:41.750 365 12635.88 243.35 54744.20 88888.00 2013-12-31 05:27:41.875 365 12635.85 243.35 54744.18 88888.00 2013-12-31 05:27:42.000 365 12635.85 243.32 54744.18 88888.00 2013-12-31 05:27:42.125 365 12635.85 243.32 54744.18 88888.00 2013-12-31 05:27:42.250 365 12635.85 243.32 54744.20 88888.00 2013-12-31 05:27:42.375 365 12635.88 243.35 54744.20 88888.00 2013-12-31 05:27:42.500 365 12635.90 243.35 54744.20 88888.00 2013-12-31 05:27:42.625 365 12635.95 243.35 54744.18 88888.00 2013-12-31 05:27:42.750 365 12635.92 243.35 54744.18 88888.00 2013-12-31 05:27:42.875 365 12635.95 243.30 54744.20 88888.00 2013-12-31 05:27:43.000 365 12636.00 243.32 54744.20 88888.00 2013-12-31 05:27:43.125 365 12636.00 243.35 54744.22 88888.00 2013-12-31 05:27:43.250 365 12635.92 243.35 54744.20 88888.00 2013-12-31 05:27:43.375 365 12635.92 243.35 54744.15 88888.00 2013-12-31 05:27:43.500 365 12635.95 243.32 54744.18 88888.00 2013-12-31 05:27:43.625 365 12636.00 243.35 54744.20 88888.00 2013-12-31 05:27:43.750 365 12636.00 243.38 54744.22 88888.00 2013-12-31 05:27:43.875 365 12635.98 243.38 54744.20 88888.00 2013-12-31 05:27:44.000 365 12635.92 243.32 54744.20 88888.00 2013-12-31 05:27:44.125 365 12635.90 243.35 54744.20 88888.00 2013-12-31 05:27:44.250 365 12635.95 243.38 54744.20 88888.00 2013-12-31 05:27:44.375 365 12635.98 243.38 54744.18 88888.00 2013-12-31 05:27:44.500 365 12635.95 243.38 54744.18 88888.00 2013-12-31 05:27:44.625 365 12635.90 243.35 54744.12 88888.00 2013-12-31 05:27:44.750 365 12635.90 243.32 54744.15 88888.00 2013-12-31 05:27:44.875 365 12635.90 243.35 54744.18 88888.00 2013-12-31 05:27:45.000 365 12635.85 243.32 54744.12 88888.00 2013-12-31 05:27:45.125 365 12635.88 243.35 54744.15 88888.00 2013-12-31 05:27:45.250 365 12635.95 243.35 54744.20 88888.00 2013-12-31 05:27:45.375 365 12636.00 243.38 54744.20 88888.00 2013-12-31 05:27:45.500 365 12635.98 243.38 54744.18 88888.00 2013-12-31 05:27:45.625 365 12635.98 243.35 54744.15 88888.00 2013-12-31 05:27:45.750 365 12635.98 243.35 54744.15 88888.00 2013-12-31 05:27:45.875 365 12636.00 243.38 54744.15 88888.00 2013-12-31 05:27:46.000 365 12635.98 243.38 54744.15 88888.00 2013-12-31 05:27:46.125 365 12635.95 243.38 54744.15 88888.00 2013-12-31 05:27:46.250 365 12635.92 243.35 54744.20 88888.00 2013-12-31 05:27:46.375 365 12635.90 243.35 54744.20 88888.00 2013-12-31 05:27:46.500 365 12635.92 243.35 54744.20 88888.00 2013-12-31 05:27:46.625 365 12636.00 243.38 54744.20 88888.00 2013-12-31 05:27:46.750 365 12636.00 243.35 54744.18 88888.00 2013-12-31 05:27:46.875 365 12635.98 243.35 54744.18 88888.00 2013-12-31 05:27:47.000 365 12635.95 243.35 54744.20 88888.00 2013-12-31 05:27:47.125 365 12635.95 243.35 54744.20 88888.00 2013-12-31 05:27:47.250 365 12635.92 243.32 54744.15 88888.00 2013-12-31 05:27:47.375 365 12635.95 243.30 54744.18 88888.00 2013-12-31 05:27:47.500 365 12635.98 243.35 54744.18 88888.00 2013-12-31 05:27:47.625 365 12635.92 243.40 54744.18 88888.00 2013-12-31 05:27:47.750 365 12635.95 243.35 54744.18 88888.00 2013-12-31 05:27:47.875 365 12635.95 243.35 54744.20 88888.00 2013-12-31 05:27:48.000 365 12635.92 243.32 54744.20 88888.00 2013-12-31 05:27:48.125 365 12635.92 243.32 54744.18 88888.00 2013-12-31 05:27:48.250 365 12635.90 243.30 54744.18 88888.00 2013-12-31 05:27:48.375 365 12635.92 243.32 54744.18 88888.00 2013-12-31 05:27:48.500 365 12635.98 243.32 54744.20 88888.00 2013-12-31 05:27:48.625 365 12635.98 243.32 54744.15 88888.00 2013-12-31 05:27:48.750 365 12635.92 243.35 54744.18 88888.00 2013-12-31 05:27:48.875 365 12635.95 243.32 54744.20 88888.00 2013-12-31 05:27:49.000 365 12635.95 243.32 54744.18 88888.00 2013-12-31 05:27:49.125 365 12635.90 243.38 54744.18 88888.00 2013-12-31 05:27:49.250 365 12635.85 243.35 54744.20 88888.00 2013-12-31 05:27:49.375 365 12635.90 243.38 54744.22 88888.00 2013-12-31 05:27:49.500 365 12635.92 243.38 54744.20 88888.00 2013-12-31 05:27:49.625 365 12635.95 243.40 54744.20 88888.00 2013-12-31 05:27:49.750 365 12635.98 243.40 54744.20 88888.00 2013-12-31 05:27:49.875 365 12636.00 243.38 54744.20 88888.00 2013-12-31 05:27:50.000 365 12635.98 243.35 54744.18 88888.00 2013-12-31 05:27:50.125 365 12635.95 243.35 54744.18 88888.00 2013-12-31 05:27:50.250 365 12635.92 243.35 54744.15 88888.00 2013-12-31 05:27:50.375 365 12635.95 243.35 54744.18 88888.00 2013-12-31 05:27:50.500 365 12635.98 243.35 54744.20 88888.00 2013-12-31 05:27:50.625 365 12635.98 243.38 54744.15 88888.00 2013-12-31 05:27:50.750 365 12635.92 243.35 54744.18 88888.00 2013-12-31 05:27:50.875 365 12635.92 243.35 54744.15 88888.00 2013-12-31 05:27:51.000 365 12635.92 243.35 54744.15 88888.00 2013-12-31 05:27:51.125 365 12635.95 243.35 54744.20 88888.00 2013-12-31 05:27:51.250 365 12635.92 243.38 54744.20 88888.00 2013-12-31 05:27:51.375 365 12635.92 243.35 54744.18 88888.00 2013-12-31 05:27:51.500 365 12635.95 243.35 54744.18 88888.00 2013-12-31 05:27:51.625 365 12636.00 243.32 54744.20 88888.00 2013-12-31 05:27:51.750 365 12636.02 243.32 54744.18 88888.00 2013-12-31 05:27:51.875 365 12635.98 243.32 54744.18 88888.00 2013-12-31 05:27:52.000 365 12635.98 243.32 54744.15 88888.00 2013-12-31 05:27:52.125 365 12635.98 243.35 54744.18 88888.00 2013-12-31 05:27:52.250 365 12636.00 243.35 54744.18 88888.00 2013-12-31 05:27:52.375 365 12636.02 243.35 54744.18 88888.00 2013-12-31 05:27:52.500 365 12636.00 243.35 54744.18 88888.00 2013-12-31 05:27:52.625 365 12636.00 243.38 54744.18 88888.00 2013-12-31 05:27:52.750 365 12636.00 243.38 54744.18 88888.00 2013-12-31 05:27:52.875 365 12635.98 243.35 54744.15 88888.00 2013-12-31 05:27:53.000 365 12635.92 243.32 54744.18 88888.00 2013-12-31 05:27:53.125 365 12635.95 243.32 54744.18 88888.00 2013-12-31 05:27:53.250 365 12635.98 243.35 54744.18 88888.00 2013-12-31 05:27:53.375 365 12635.92 243.35 54744.15 88888.00 2013-12-31 05:27:53.500 365 12635.85 243.32 54744.15 88888.00 2013-12-31 05:27:53.625 365 12635.83 243.35 54744.18 88888.00 2013-12-31 05:27:53.750 365 12635.90 243.32 54744.20 88888.00 2013-12-31 05:27:53.875 365 12635.92 243.32 54744.18 88888.00 2013-12-31 05:27:54.000 365 12635.92 243.35 54744.18 88888.00 2013-12-31 05:27:54.125 365 12635.98 243.35 54744.18 88888.00 2013-12-31 05:27:54.250 365 12635.98 243.38 54744.20 88888.00 2013-12-31 05:27:54.375 365 12635.95 243.38 54744.18 88888.00 2013-12-31 05:27:54.500 365 12635.92 243.35 54744.15 88888.00 2013-12-31 05:27:54.625 365 12635.92 243.32 54744.15 88888.00 2013-12-31 05:27:54.750 365 12635.85 243.32 54744.18 88888.00 2013-12-31 05:27:54.875 365 12635.85 243.32 54744.18 88888.00 2013-12-31 05:27:55.000 365 12635.88 243.32 54744.15 88888.00 2013-12-31 05:27:55.125 365 12635.92 243.32 54744.18 88888.00 2013-12-31 05:27:55.250 365 12635.95 243.30 54744.20 88888.00 2013-12-31 05:27:55.375 365 12635.90 243.30 54744.18 88888.00 2013-12-31 05:27:55.500 365 12635.90 243.30 54744.18 88888.00 2013-12-31 05:27:55.625 365 12635.95 243.32 54744.15 88888.00 2013-12-31 05:27:55.750 365 12635.95 243.30 54744.15 88888.00 2013-12-31 05:27:55.875 365 12635.95 243.32 54744.12 88888.00 2013-12-31 05:27:56.000 365 12635.98 243.35 54744.12 88888.00 2013-12-31 05:27:56.125 365 12635.98 243.35 54744.12 88888.00 2013-12-31 05:27:56.250 365 12635.95 243.35 54744.15 88888.00 2013-12-31 05:27:56.375 365 12636.02 243.35 54744.15 88888.00 2013-12-31 05:27:56.500 365 12636.05 243.32 54744.12 88888.00 2013-12-31 05:27:56.625 365 12636.00 243.32 54744.12 88888.00 2013-12-31 05:27:56.750 365 12636.00 243.35 54744.12 88888.00 2013-12-31 05:27:56.875 365 12636.02 243.35 54744.12 88888.00 2013-12-31 05:27:57.000 365 12636.02 243.32 54744.15 88888.00 2013-12-31 05:27:57.125 365 12636.00 243.35 54744.15 88888.00 2013-12-31 05:27:57.250 365 12636.00 243.38 54744.18 88888.00 2013-12-31 05:27:57.375 365 12636.05 243.38 54744.18 88888.00 2013-12-31 05:27:57.500 365 12636.02 243.38 54744.18 88888.00 2013-12-31 05:27:57.625 365 12635.98 243.38 54744.18 88888.00 2013-12-31 05:27:57.750 365 12636.00 243.30 54744.15 88888.00 2013-12-31 05:27:57.875 365 12636.02 243.30 54744.12 88888.00 2013-12-31 05:27:58.000 365 12636.05 243.32 54744.12 88888.00 2013-12-31 05:27:58.125 365 12636.08 243.35 54744.15 88888.00 2013-12-31 05:27:58.250 365 12636.08 243.35 54744.15 88888.00 2013-12-31 05:27:58.375 365 12636.05 243.32 54744.18 88888.00 2013-12-31 05:27:58.500 365 12636.05 243.30 54744.15 88888.00 2013-12-31 05:27:58.625 365 12636.02 243.32 54744.15 88888.00 2013-12-31 05:27:58.750 365 12636.00 243.32 54744.15 88888.00 2013-12-31 05:27:58.875 365 12636.00 243.30 54744.15 88888.00 2013-12-31 05:27:59.000 365 12636.08 243.32 54744.15 88888.00 2013-12-31 05:27:59.125 365 12636.08 243.30 54744.18 88888.00 2013-12-31 05:27:59.250 365 12636.02 243.28 54744.18 88888.00 2013-12-31 05:27:59.375 365 12636.08 243.28 54744.20 88888.00 2013-12-31 05:27:59.500 365 12636.08 243.30 54744.22 88888.00 2013-12-31 05:27:59.625 365 12636.05 243.30 54744.20 88888.00 2013-12-31 05:27:59.750 365 12636.02 243.30 54744.20 88888.00 2013-12-31 05:27:59.875 365 12636.02 243.35 54744.20 88888.00 2013-12-31 05:28:00.000 365 12636.02 243.35 54744.18 88888.00 2013-12-31 05:28:00.125 365 12636.00 243.32 54744.18 88888.00 2013-12-31 05:28:00.250 365 12635.95 243.28 54744.15 88888.00 2013-12-31 05:28:00.375 365 12635.92 243.30 54744.15 88888.00 2013-12-31 05:28:00.500 365 12635.92 243.30 54744.18 88888.00 2013-12-31 05:28:00.625 365 12635.95 243.30 54744.20 88888.00 2013-12-31 05:28:00.750 365 12635.95 243.32 54744.18 88888.00 2013-12-31 05:28:00.875 365 12635.98 243.32 54744.18 88888.00 2013-12-31 05:28:01.000 365 12636.00 243.30 54744.15 88888.00 2013-12-31 05:28:01.125 365 12636.00 243.32 54744.18 88888.00 2013-12-31 05:28:01.250 365 12636.00 243.30 54744.20 88888.00 2013-12-31 05:28:01.375 365 12636.00 243.30 54744.20 88888.00 2013-12-31 05:28:01.500 365 12636.00 243.30 54744.18 88888.00 2013-12-31 05:28:01.625 365 12636.02 243.32 54744.18 88888.00 2013-12-31 05:28:01.750 365 12636.05 243.32 54744.18 88888.00 2013-12-31 05:28:01.875 365 12636.02 243.32 54744.15 88888.00 2013-12-31 05:28:02.000 365 12635.98 243.35 54744.12 88888.00 2013-12-31 05:28:02.125 365 12635.98 243.35 54744.15 88888.00 2013-12-31 05:28:02.250 365 12636.00 243.32 54744.15 88888.00 2013-12-31 05:28:02.375 365 12636.05 243.30 54744.18 88888.00 2013-12-31 05:28:02.500 365 12636.08 243.32 54744.15 88888.00 2013-12-31 05:28:02.625 365 12636.05 243.35 54744.15 88888.00 2013-12-31 05:28:02.750 365 12636.05 243.32 54744.15 88888.00 2013-12-31 05:28:02.875 365 12636.10 243.32 54744.18 88888.00 2013-12-31 05:28:03.000 365 12636.12 243.32 54744.18 88888.00 2013-12-31 05:28:03.125 365 12636.05 243.32 54744.18 88888.00 2013-12-31 05:28:03.250 365 12636.02 243.32 54744.18 88888.00 2013-12-31 05:28:03.375 365 12636.05 243.30 54744.18 88888.00 2013-12-31 05:28:03.500 365 12636.08 243.32 54744.18 88888.00 2013-12-31 05:28:03.625 365 12636.02 243.30 54744.15 88888.00 2013-12-31 05:28:03.750 365 12636.00 243.30 54744.15 88888.00 2013-12-31 05:28:03.875 365 12636.02 243.32 54744.18 88888.00 2013-12-31 05:28:04.000 365 12636.00 243.32 54744.15 88888.00 2013-12-31 05:28:04.125 365 12636.00 243.32 54744.18 88888.00 2013-12-31 05:28:04.250 365 12635.98 243.35 54744.18 88888.00 2013-12-31 05:28:04.375 365 12635.98 243.35 54744.18 88888.00 2013-12-31 05:28:04.500 365 12636.02 243.35 54744.18 88888.00 2013-12-31 05:28:04.625 365 12636.05 243.32 54744.20 88888.00 2013-12-31 05:28:04.750 365 12636.02 243.35 54744.20 88888.00 2013-12-31 05:28:04.875 365 12636.02 243.35 54744.20 88888.00 2013-12-31 05:28:05.000 365 12636.00 243.30 54744.15 88888.00 2013-12-31 05:28:05.125 365 12635.95 243.30 54744.12 88888.00 2013-12-31 05:28:05.250 365 12636.02 243.30 54744.12 88888.00 2013-12-31 05:28:05.375 365 12636.15 243.32 54744.15 88888.00 2013-12-31 05:28:05.500 365 12636.12 243.35 54744.15 88888.00 2013-12-31 05:28:05.625 365 12636.02 243.32 54744.18 88888.00 2013-12-31 05:28:05.750 365 12636.00 243.35 54744.15 88888.00 2013-12-31 05:28:05.875 365 12636.02 243.32 54744.15 88888.00 2013-12-31 05:28:06.000 365 12636.02 243.30 54744.15 88888.00 2013-12-31 05:28:06.125 365 12636.00 243.30 54744.18 88888.00 2013-12-31 05:28:06.250 365 12636.02 243.32 54744.15 88888.00 2013-12-31 05:28:06.375 365 12636.02 243.35 54744.18 88888.00 2013-12-31 05:28:06.500 365 12636.00 243.32 54744.15 88888.00 2013-12-31 05:28:06.625 365 12636.02 243.30 54744.15 88888.00 2013-12-31 05:28:06.750 365 12636.02 243.30 54744.15 88888.00 2013-12-31 05:28:06.875 365 12635.98 243.32 54744.18 88888.00 2013-12-31 05:28:07.000 365 12635.95 243.32 54744.15 88888.00 2013-12-31 05:28:07.125 365 12636.00 243.32 54744.18 88888.00 2013-12-31 05:28:07.250 365 12636.08 243.35 54744.18 88888.00 2013-12-31 05:28:07.375 365 12636.12 243.32 54744.15 88888.00 2013-12-31 05:28:07.500 365 12636.08 243.32 54744.12 88888.00 2013-12-31 05:28:07.625 365 12636.05 243.32 54744.15 88888.00 2013-12-31 05:28:07.750 365 12636.02 243.32 54744.18 88888.00 2013-12-31 05:28:07.875 365 12636.00 243.32 54744.18 88888.00 2013-12-31 05:28:08.000 365 12636.02 243.32 54744.15 88888.00 2013-12-31 05:28:08.125 365 12636.08 243.30 54744.15 88888.00 2013-12-31 05:28:08.250 365 12636.05 243.30 54744.18 88888.00 2013-12-31 05:28:08.375 365 12636.05 243.30 54744.15 88888.00 2013-12-31 05:28:08.500 365 12636.08 243.32 54744.15 88888.00 2013-12-31 05:28:08.625 365 12636.05 243.35 54744.15 88888.00 2013-12-31 05:28:08.750 365 12636.02 243.35 54744.15 88888.00 2013-12-31 05:28:08.875 365 12636.02 243.35 54744.15 88888.00 2013-12-31 05:28:09.000 365 12636.12 243.32 54744.12 88888.00 2013-12-31 05:28:09.125 365 12636.05 243.35 54744.12 88888.00 2013-12-31 05:28:09.250 365 12636.00 243.30 54744.12 88888.00 2013-12-31 05:28:09.375 365 12636.00 243.32 54744.12 88888.00 2013-12-31 05:28:09.500 365 12636.02 243.28 54744.10 88888.00 2013-12-31 05:28:09.625 365 12636.00 243.28 54744.12 88888.00 2013-12-31 05:28:09.750 365 12636.02 243.32 54744.15 88888.00 2013-12-31 05:28:09.875 365 12636.08 243.30 54744.15 88888.00 2013-12-31 05:28:10.000 365 12636.08 243.28 54744.12 88888.00 2013-12-31 05:28:10.125 365 12636.02 243.28 54744.18 88888.00 2013-12-31 05:28:10.250 365 12636.00 243.30 54744.18 88888.00 2013-12-31 05:28:10.375 365 12636.00 243.32 54744.18 88888.00 2013-12-31 05:28:10.500 365 12636.02 243.30 54744.18 88888.00 2013-12-31 05:28:10.625 365 12636.05 243.30 54744.18 88888.00 2013-12-31 05:28:10.750 365 12636.02 243.28 54744.12 88888.00 2013-12-31 05:28:10.875 365 12636.05 243.30 54744.15 88888.00 2013-12-31 05:28:11.000 365 12636.05 243.30 54744.18 88888.00 2013-12-31 05:28:11.125 365 12636.02 243.30 54744.20 88888.00 2013-12-31 05:28:11.250 365 12636.00 243.32 54744.18 88888.00 2013-12-31 05:28:11.375 365 12636.05 243.32 54744.15 88888.00 2013-12-31 05:28:11.500 365 12636.05 243.32 54744.12 88888.00 2013-12-31 05:28:11.625 365 12636.08 243.32 54744.15 88888.00 2013-12-31 05:28:11.750 365 12636.05 243.30 54744.12 88888.00 2013-12-31 05:28:11.875 365 12635.98 243.32 54744.10 88888.00 2013-12-31 05:28:12.000 365 12636.05 243.32 54744.12 88888.00 2013-12-31 05:28:12.125 365 12636.08 243.32 54744.15 88888.00 2013-12-31 05:28:12.250 365 12636.12 243.32 54744.10 88888.00 2013-12-31 05:28:12.375 365 12636.17 243.32 54744.10 88888.00 2013-12-31 05:28:12.500 365 12636.12 243.30 54744.10 88888.00 2013-12-31 05:28:12.625 365 12636.08 243.30 54744.10 88888.00 2013-12-31 05:28:12.750 365 12636.08 243.30 54744.12 88888.00 2013-12-31 05:28:12.875 365 12636.08 243.28 54744.10 88888.00 2013-12-31 05:28:13.000 365 12636.05 243.28 54744.12 88888.00 2013-12-31 05:28:13.125 365 12636.02 243.30 54744.15 88888.00 2013-12-31 05:28:13.250 365 12636.02 243.32 54744.15 88888.00 2013-12-31 05:28:13.375 365 12636.12 243.30 54744.18 88888.00 2013-12-31 05:28:13.500 365 12636.08 243.30 54744.18 88888.00 2013-12-31 05:28:13.625 365 12636.00 243.32 54744.18 88888.00 2013-12-31 05:28:13.750 365 12636.00 243.35 54744.15 88888.00 2013-12-31 05:28:13.875 365 12636.00 243.32 54744.15 88888.00 2013-12-31 05:28:14.000 365 12636.00 243.32 54744.15 88888.00 2013-12-31 05:28:14.125 365 12636.02 243.35 54744.18 88888.00 2013-12-31 05:28:14.250 365 12636.00 243.35 54744.15 88888.00 2013-12-31 05:28:14.375 365 12636.00 243.32 54744.15 88888.00 2013-12-31 05:28:14.500 365 12636.02 243.30 54744.15 88888.00 2013-12-31 05:28:14.625 365 12636.02 243.30 54744.12 88888.00 2013-12-31 05:28:14.750 365 12636.02 243.30 54744.12 88888.00 2013-12-31 05:28:14.875 365 12636.05 243.30 54744.15 88888.00 2013-12-31 05:28:15.000 365 12636.08 243.32 54744.15 88888.00 2013-12-31 05:28:15.125 365 12636.12 243.35 54744.18 88888.00 2013-12-31 05:28:15.250 365 12636.15 243.30 54744.15 88888.00 2013-12-31 05:28:15.375 365 12636.17 243.32 54744.15 88888.00 2013-12-31 05:28:15.500 365 12636.12 243.30 54744.15 88888.00 2013-12-31 05:28:15.625 365 12636.10 243.32 54744.15 88888.00 2013-12-31 05:28:15.750 365 12636.10 243.35 54744.15 88888.00 2013-12-31 05:28:15.875 365 12636.10 243.32 54744.12 88888.00 2013-12-31 05:28:16.000 365 12636.12 243.30 54744.12 88888.00 2013-12-31 05:28:16.125 365 12636.08 243.30 54744.15 88888.00 2013-12-31 05:28:16.250 365 12636.00 243.30 54744.12 88888.00 2013-12-31 05:28:16.375 365 12636.00 243.32 54744.07 88888.00 2013-12-31 05:28:16.500 365 12636.00 243.32 54744.10 88888.00 2013-12-31 05:28:16.625 365 12636.00 243.30 54744.12 88888.00 2013-12-31 05:28:16.750 365 12636.08 243.30 54744.12 88888.00 2013-12-31 05:28:16.875 365 12636.08 243.32 54744.18 88888.00 2013-12-31 05:28:17.000 365 12636.05 243.32 54744.12 88888.00 2013-12-31 05:28:17.125 365 12636.05 243.30 54744.15 88888.00 2013-12-31 05:28:17.250 365 12636.05 243.28 54744.12 88888.00 2013-12-31 05:28:17.375 365 12636.05 243.30 54744.15 88888.00 2013-12-31 05:28:17.500 365 12636.00 243.35 54744.15 88888.00 2013-12-31 05:28:17.625 365 12636.02 243.35 54744.15 88888.00 2013-12-31 05:28:17.750 365 12636.08 243.32 54744.12 88888.00 2013-12-31 05:28:17.875 365 12636.10 243.35 54744.12 88888.00 2013-12-31 05:28:18.000 365 12636.12 243.35 54744.15 88888.00 2013-12-31 05:28:18.125 365 12636.10 243.35 54744.15 88888.00 2013-12-31 05:28:18.250 365 12636.12 243.35 54744.15 88888.00 2013-12-31 05:28:18.375 365 12636.08 243.32 54744.12 88888.00 2013-12-31 05:28:18.500 365 12636.12 243.30 54744.12 88888.00 2013-12-31 05:28:18.625 365 12636.15 243.30 54744.15 88888.00 2013-12-31 05:28:18.750 365 12636.15 243.32 54744.15 88888.00 2013-12-31 05:28:18.875 365 12636.12 243.32 54744.15 88888.00 2013-12-31 05:28:19.000 365 12636.17 243.32 54744.15 88888.00 2013-12-31 05:28:19.125 365 12636.17 243.32 54744.15 88888.00 2013-12-31 05:28:19.250 365 12636.12 243.35 54744.18 88888.00 2013-12-31 05:28:19.375 365 12636.02 243.32 54744.18 88888.00 2013-12-31 05:28:19.500 365 12636.02 243.32 54744.18 88888.00 2013-12-31 05:28:19.625 365 12636.08 243.32 54744.15 88888.00 2013-12-31 05:28:19.750 365 12636.12 243.32 54744.12 88888.00 2013-12-31 05:28:19.875 365 12636.15 243.32 54744.15 88888.00 2013-12-31 05:28:20.000 365 12636.12 243.35 54744.15 88888.00 2013-12-31 05:28:20.125 365 12636.05 243.35 54744.18 88888.00 2013-12-31 05:28:20.250 365 12636.05 243.35 54744.15 88888.00 2013-12-31 05:28:20.375 365 12636.12 243.32 54744.12 88888.00 2013-12-31 05:28:20.500 365 12636.10 243.32 54744.12 88888.00 2013-12-31 05:28:20.625 365 12636.08 243.35 54744.12 88888.00 2013-12-31 05:28:20.750 365 12636.10 243.32 54744.12 88888.00 2013-12-31 05:28:20.875 365 12636.15 243.32 54744.10 88888.00 2013-12-31 05:28:21.000 365 12636.12 243.32 54744.07 88888.00 2013-12-31 05:28:21.125 365 12636.10 243.32 54744.10 88888.00 2013-12-31 05:28:21.250 365 12636.12 243.35 54744.15 88888.00 2013-12-31 05:28:21.375 365 12636.12 243.35 54744.12 88888.00 2013-12-31 05:28:21.500 365 12636.02 243.32 54744.10 88888.00 2013-12-31 05:28:21.625 365 12635.98 243.32 54744.15 88888.00 2013-12-31 05:28:21.750 365 12636.05 243.32 54744.15 88888.00 2013-12-31 05:28:21.875 365 12636.08 243.32 54744.10 88888.00 2013-12-31 05:28:22.000 365 12636.10 243.35 54744.12 88888.00 2013-12-31 05:28:22.125 365 12636.08 243.35 54744.15 88888.00 2013-12-31 05:28:22.250 365 12636.08 243.32 54744.18 88888.00 2013-12-31 05:28:22.375 365 12636.12 243.35 54744.18 88888.00 2013-12-31 05:28:22.500 365 12636.12 243.35 54744.15 88888.00 2013-12-31 05:28:22.625 365 12636.10 243.32 54744.15 88888.00 2013-12-31 05:28:22.750 365 12636.08 243.35 54744.15 88888.00 2013-12-31 05:28:22.875 365 12636.08 243.32 54744.15 88888.00 2013-12-31 05:28:23.000 365 12636.05 243.32 54744.12 88888.00 2013-12-31 05:28:23.125 365 12636.10 243.35 54744.15 88888.00 2013-12-31 05:28:23.250 365 12636.20 243.35 54744.15 88888.00 2013-12-31 05:28:23.375 365 12636.15 243.35 54744.18 88888.00 2013-12-31 05:28:23.500 365 12636.08 243.38 54744.18 88888.00 2013-12-31 05:28:23.625 365 12636.08 243.30 54744.15 88888.00 2013-12-31 05:28:23.750 365 12636.10 243.28 54744.12 88888.00 2013-12-31 05:28:23.875 365 12636.10 243.30 54744.15 88888.00 2013-12-31 05:28:24.000 365 12636.00 243.32 54744.15 88888.00 2013-12-31 05:28:24.125 365 12636.00 243.32 54744.15 88888.00 2013-12-31 05:28:24.250 365 12635.98 243.32 54744.15 88888.00 2013-12-31 05:28:24.375 365 12636.00 243.30 54744.15 88888.00 2013-12-31 05:28:24.500 365 12635.98 243.32 54744.15 88888.00 2013-12-31 05:28:24.625 365 12636.00 243.32 54744.12 88888.00 2013-12-31 05:28:24.750 365 12636.00 243.30 54744.15 88888.00 2013-12-31 05:28:24.875 365 12635.98 243.30 54744.15 88888.00 2013-12-31 05:28:25.000 365 12636.00 243.32 54744.15 88888.00 2013-12-31 05:28:25.125 365 12636.02 243.30 54744.18 88888.00 2013-12-31 05:28:25.250 365 12635.95 243.30 54744.18 88888.00 2013-12-31 05:28:25.375 365 12636.02 243.30 54744.18 88888.00 2013-12-31 05:28:25.500 365 12636.05 243.30 54744.18 88888.00 2013-12-31 05:28:25.625 365 12636.08 243.30 54744.18 88888.00 2013-12-31 05:28:25.750 365 12636.02 243.30 54744.15 88888.00 2013-12-31 05:28:25.875 365 12636.05 243.30 54744.15 88888.00 2013-12-31 05:28:26.000 365 12636.08 243.30 54744.12 88888.00 2013-12-31 05:28:26.125 365 12636.05 243.30 54744.15 88888.00 2013-12-31 05:28:26.250 365 12635.98 243.30 54744.18 88888.00 2013-12-31 05:28:26.375 365 12635.92 243.30 54744.18 88888.00 2013-12-31 05:28:26.500 365 12635.90 243.30 54744.15 88888.00 2013-12-31 05:28:26.625 365 12635.92 243.30 54744.12 88888.00 2013-12-31 05:28:26.750 365 12635.98 243.30 54744.15 88888.00 2013-12-31 05:28:26.875 365 12635.95 243.32 54744.15 88888.00 2013-12-31 05:28:27.000 365 12635.98 243.32 54744.15 88888.00 2013-12-31 05:28:27.125 365 12635.98 243.35 54744.15 88888.00 2013-12-31 05:28:27.250 365 12635.95 243.32 54744.18 88888.00 2013-12-31 05:28:27.375 365 12636.00 243.30 54744.15 88888.00 2013-12-31 05:28:27.500 365 12636.05 243.32 54744.15 88888.00 2013-12-31 05:28:27.625 365 12636.08 243.35 54744.20 88888.00 2013-12-31 05:28:27.750 365 12636.05 243.35 54744.20 88888.00 2013-12-31 05:28:27.875 365 12636.02 243.32 54744.15 88888.00 2013-12-31 05:28:28.000 365 12636.02 243.35 54744.15 88888.00 2013-12-31 05:28:28.125 365 12636.05 243.32 54744.15 88888.00 2013-12-31 05:28:28.250 365 12635.98 243.32 54744.15 88888.00 2013-12-31 05:28:28.375 365 12635.98 243.32 54744.12 88888.00 2013-12-31 05:28:28.500 365 12635.98 243.35 54744.15 88888.00 2013-12-31 05:28:28.625 365 12636.05 243.35 54744.18 88888.00 2013-12-31 05:28:28.750 365 12636.08 243.35 54744.18 88888.00 2013-12-31 05:28:28.875 365 12636.08 243.35 54744.15 88888.00 2013-12-31 05:28:29.000 365 12636.08 243.38 54744.12 88888.00 2013-12-31 05:28:29.125 365 12636.10 243.38 54744.12 88888.00 2013-12-31 05:28:29.250 365 12636.05 243.38 54744.12 88888.00 2013-12-31 05:28:29.375 365 12636.00 243.32 54744.12 88888.00 2013-12-31 05:28:29.500 365 12635.98 243.30 54744.12 88888.00 2013-12-31 05:28:29.625 365 12635.98 243.30 54744.15 88888.00 2013-12-31 05:28:29.750 365 12635.98 243.32 54744.15 88888.00 2013-12-31 05:28:29.875 365 12636.02 243.30 54744.18 88888.00 2013-12-31 05:28:30.000 365 12636.08 243.32 54744.15 88888.00 2013-12-31 05:28:30.125 365 12636.05 243.32 54744.15 88888.00 2013-12-31 05:28:30.250 365 12636.00 243.30 54744.15 88888.00 2013-12-31 05:28:30.375 365 12636.00 243.30 54744.15 88888.00 2013-12-31 05:28:30.500 365 12636.00 243.32 54744.15 88888.00 2013-12-31 05:28:30.625 365 12636.02 243.32 54744.12 88888.00 2013-12-31 05:28:30.750 365 12636.00 243.35 54744.15 88888.00 2013-12-31 05:28:30.875 365 12636.08 243.38 54744.18 88888.00 2013-12-31 05:28:31.000 365 12636.08 243.35 54744.15 88888.00 2013-12-31 05:28:31.125 365 12636.05 243.35 54744.15 88888.00 2013-12-31 05:28:31.250 365 12635.98 243.35 54744.15 88888.00 2013-12-31 05:28:31.375 365 12635.98 243.35 54744.18 88888.00 2013-12-31 05:28:31.500 365 12636.02 243.35 54744.15 88888.00 2013-12-31 05:28:31.625 365 12636.05 243.32 54744.12 88888.00 2013-12-31 05:28:31.750 365 12636.08 243.30 54744.12 88888.00 2013-12-31 05:28:31.875 365 12636.05 243.32 54744.15 88888.00 2013-12-31 05:28:32.000 365 12636.02 243.32 54744.15 88888.00 2013-12-31 05:28:32.125 365 12636.00 243.32 54744.15 88888.00 2013-12-31 05:28:32.250 365 12635.98 243.35 54744.10 88888.00 2013-12-31 05:28:32.375 365 12635.98 243.35 54744.10 88888.00 2013-12-31 05:28:32.500 365 12635.98 243.32 54744.12 88888.00 2013-12-31 05:28:32.625 365 12635.98 243.32 54744.12 88888.00 2013-12-31 05:28:32.750 365 12635.95 243.32 54744.12 88888.00 2013-12-31 05:28:32.875 365 12635.95 243.35 54744.10 88888.00 2013-12-31 05:28:33.000 365 12635.98 243.35 54744.10 88888.00 2013-12-31 05:28:33.125 365 12636.00 243.35 54744.15 88888.00 2013-12-31 05:28:33.250 365 12636.00 243.35 54744.15 88888.00 2013-12-31 05:28:33.375 365 12635.98 243.35 54744.15 88888.00 2013-12-31 05:28:33.500 365 12635.95 243.32 54744.12 88888.00 2013-12-31 05:28:33.625 365 12635.95 243.32 54744.12 88888.00 2013-12-31 05:28:33.750 365 12636.02 243.35 54744.12 88888.00 2013-12-31 05:28:33.875 365 12636.05 243.35 54744.12 88888.00 2013-12-31 05:28:34.000 365 12635.95 243.32 54744.12 88888.00 2013-12-31 05:28:34.125 365 12635.92 243.30 54744.15 88888.00 2013-12-31 05:28:34.250 365 12635.95 243.32 54744.12 88888.00 2013-12-31 05:28:34.375 365 12635.95 243.32 54744.10 88888.00 2013-12-31 05:28:34.500 365 12635.98 243.30 54744.10 88888.00 2013-12-31 05:28:34.625 365 12635.98 243.35 54744.12 88888.00 2013-12-31 05:28:34.750 365 12635.95 243.35 54744.15 88888.00 2013-12-31 05:28:34.875 365 12636.00 243.32 54744.12 88888.00 2013-12-31 05:28:35.000 365 12636.08 243.35 54744.15 88888.00 2013-12-31 05:28:35.125 365 12636.08 243.35 54744.18 88888.00 2013-12-31 05:28:35.250 365 12636.02 243.35 54744.18 88888.00 2013-12-31 05:28:35.375 365 12636.05 243.32 54744.15 88888.00 2013-12-31 05:28:35.500 365 12636.00 243.32 54744.15 88888.00 2013-12-31 05:28:35.625 365 12635.98 243.32 54744.12 88888.00 2013-12-31 05:28:35.750 365 12636.00 243.32 54744.12 88888.00 2013-12-31 05:28:35.875 365 12635.98 243.35 54744.12 88888.00 2013-12-31 05:28:36.000 365 12636.00 243.35 54744.12 88888.00 2013-12-31 05:28:36.125 365 12636.00 243.35 54744.12 88888.00 2013-12-31 05:28:36.250 365 12636.00 243.32 54744.15 88888.00 2013-12-31 05:28:36.375 365 12636.05 243.35 54744.15 88888.00 2013-12-31 05:28:36.500 365 12636.00 243.35 54744.15 88888.00 2013-12-31 05:28:36.625 365 12635.98 243.32 54744.12 88888.00 2013-12-31 05:28:36.750 365 12636.00 243.32 54744.15 88888.00 2013-12-31 05:28:36.875 365 12636.02 243.32 54744.15 88888.00 2013-12-31 05:28:37.000 365 12636.08 243.32 54744.15 88888.00 2013-12-31 05:28:37.125 365 12636.08 243.32 54744.12 88888.00 2013-12-31 05:28:37.250 365 12636.05 243.32 54744.12 88888.00 2013-12-31 05:28:37.375 365 12636.05 243.35 54744.12 88888.00 2013-12-31 05:28:37.500 365 12636.00 243.35 54744.15 88888.00 2013-12-31 05:28:37.625 365 12636.00 243.35 54744.15 88888.00 2013-12-31 05:28:37.750 365 12636.00 243.35 54744.12 88888.00 2013-12-31 05:28:37.875 365 12636.00 243.35 54744.12 88888.00 2013-12-31 05:28:38.000 365 12636.00 243.35 54744.12 88888.00 2013-12-31 05:28:38.125 365 12636.02 243.38 54744.12 88888.00 2013-12-31 05:28:38.250 365 12635.98 243.35 54744.10 88888.00 2013-12-31 05:28:38.375 365 12635.98 243.32 54744.10 88888.00 2013-12-31 05:28:38.500 365 12635.98 243.32 54744.15 88888.00 2013-12-31 05:28:38.625 365 12636.05 243.32 54744.12 88888.00 2013-12-31 05:28:38.750 365 12636.05 243.32 54744.15 88888.00 2013-12-31 05:28:38.875 365 12636.02 243.30 54744.10 88888.00 2013-12-31 05:28:39.000 365 12636.00 243.32 54744.12 88888.00 2013-12-31 05:28:39.125 365 12635.98 243.35 54744.12 88888.00 2013-12-31 05:28:39.250 365 12635.98 243.32 54744.12 88888.00 2013-12-31 05:28:39.375 365 12636.00 243.32 54744.12 88888.00 2013-12-31 05:28:39.500 365 12636.02 243.32 54744.12 88888.00 2013-12-31 05:28:39.625 365 12635.98 243.38 54744.12 88888.00 2013-12-31 05:28:39.750 365 12635.92 243.38 54744.12 88888.00 2013-12-31 05:28:39.875 365 12635.92 243.32 54744.12 88888.00 2013-12-31 05:28:40.000 365 12636.00 243.35 54744.12 88888.00 2013-12-31 05:28:40.125 365 12636.02 243.32 54744.12 88888.00 2013-12-31 05:28:40.250 365 12636.00 243.35 54744.12 88888.00 2013-12-31 05:28:40.375 365 12635.98 243.32 54744.15 88888.00 2013-12-31 05:28:40.500 365 12635.98 243.38 54744.15 88888.00 2013-12-31 05:28:40.625 365 12635.98 243.35 54744.15 88888.00 2013-12-31 05:28:40.750 365 12635.98 243.32 54744.12 88888.00 2013-12-31 05:28:40.875 365 12635.98 243.32 54744.12 88888.00 2013-12-31 05:28:41.000 365 12635.95 243.30 54744.12 88888.00 2013-12-31 05:28:41.125 365 12635.95 243.32 54744.12 88888.00 2013-12-31 05:28:41.250 365 12635.92 243.32 54744.12 88888.00 2013-12-31 05:28:41.375 365 12635.98 243.32 54744.12 88888.00 2013-12-31 05:28:41.500 365 12636.00 243.35 54744.15 88888.00 2013-12-31 05:28:41.625 365 12635.98 243.35 54744.15 88888.00 2013-12-31 05:28:41.750 365 12636.00 243.32 54744.12 88888.00 2013-12-31 05:28:41.875 365 12636.05 243.32 54744.12 88888.00 2013-12-31 05:28:42.000 365 12636.02 243.35 54744.12 88888.00 2013-12-31 05:28:42.125 365 12636.00 243.38 54744.18 88888.00 2013-12-31 05:28:42.250 365 12636.02 243.35 54744.18 88888.00 2013-12-31 05:28:42.375 365 12636.00 243.32 54744.15 88888.00 2013-12-31 05:28:42.500 365 12636.00 243.32 54744.15 88888.00 2013-12-31 05:28:42.625 365 12635.98 243.35 54744.15 88888.00 2013-12-31 05:28:42.750 365 12636.00 243.35 54744.18 88888.00 2013-12-31 05:28:42.875 365 12636.00 243.35 54744.18 88888.00 2013-12-31 05:28:43.000 365 12636.00 243.38 54744.15 88888.00 2013-12-31 05:28:43.125 365 12636.02 243.35 54744.15 88888.00 2013-12-31 05:28:43.250 365 12635.95 243.35 54744.12 88888.00 2013-12-31 05:28:43.375 365 12635.88 243.35 54744.15 88888.00 2013-12-31 05:28:43.500 365 12635.92 243.35 54744.15 88888.00 2013-12-31 05:28:43.625 365 12635.92 243.32 54744.15 88888.00 2013-12-31 05:28:43.750 365 12636.00 243.35 54744.12 88888.00 2013-12-31 05:28:43.875 365 12636.02 243.35 54744.15 88888.00 2013-12-31 05:28:44.000 365 12636.00 243.38 54744.18 88888.00 2013-12-31 05:28:44.125 365 12636.02 243.35 54744.15 88888.00 2013-12-31 05:28:44.250 365 12636.02 243.32 54744.12 88888.00 2013-12-31 05:28:44.375 365 12636.02 243.35 54744.10 88888.00 2013-12-31 05:28:44.500 365 12636.00 243.35 54744.10 88888.00 2013-12-31 05:28:44.625 365 12636.00 243.35 54744.07 88888.00 2013-12-31 05:28:44.750 365 12636.08 243.38 54744.10 88888.00 2013-12-31 05:28:44.875 365 12636.05 243.35 54744.10 88888.00 2013-12-31 05:28:45.000 365 12636.05 243.35 54744.10 88888.00 2013-12-31 05:28:45.125 365 12636.02 243.35 54744.10 88888.00 2013-12-31 05:28:45.250 365 12636.00 243.30 54744.12 88888.00 2013-12-31 05:28:45.375 365 12636.00 243.30 54744.12 88888.00 2013-12-31 05:28:45.500 365 12635.98 243.30 54744.12 88888.00 2013-12-31 05:28:45.625 365 12635.95 243.32 54744.12 88888.00 2013-12-31 05:28:45.750 365 12635.98 243.32 54744.10 88888.00 2013-12-31 05:28:45.875 365 12636.00 243.35 54744.12 88888.00 2013-12-31 05:28:46.000 365 12635.95 243.35 54744.10 88888.00 2013-12-31 05:28:46.125 365 12635.98 243.32 54744.12 88888.00 2013-12-31 05:28:46.250 365 12636.00 243.32 54744.10 88888.00 2013-12-31 05:28:46.375 365 12636.02 243.32 54744.10 88888.00 2013-12-31 05:28:46.500 365 12635.98 243.32 54744.12 88888.00 2013-12-31 05:28:46.625 365 12635.98 243.32 54744.10 88888.00 2013-12-31 05:28:46.750 365 12636.00 243.32 54744.07 88888.00 2013-12-31 05:28:46.875 365 12636.00 243.32 54744.10 88888.00 2013-12-31 05:28:47.000 365 12636.00 243.32 54744.10 88888.00 2013-12-31 05:28:47.125 365 12636.00 243.32 54744.12 88888.00 2013-12-31 05:28:47.250 365 12636.05 243.32 54744.12 88888.00 2013-12-31 05:28:47.375 365 12636.08 243.32 54744.10 88888.00 2013-12-31 05:28:47.500 365 12636.00 243.30 54744.07 88888.00 2013-12-31 05:28:47.625 365 12636.05 243.30 54744.07 88888.00 2013-12-31 05:28:47.750 365 12636.12 243.35 54744.10 88888.00 2013-12-31 05:28:47.875 365 12636.10 243.35 54744.12 88888.00 2013-12-31 05:28:48.000 365 12636.05 243.35 54744.12 88888.00 2013-12-31 05:28:48.125 365 12636.08 243.30 54744.10 88888.00 2013-12-31 05:28:48.250 365 12636.08 243.30 54744.12 88888.00 2013-12-31 05:28:48.375 365 12636.02 243.35 54744.10 88888.00 2013-12-31 05:28:48.500 365 12636.00 243.32 54744.10 88888.00 2013-12-31 05:28:48.625 365 12636.02 243.35 54744.10 88888.00 2013-12-31 05:28:48.750 365 12636.02 243.32 54744.10 88888.00 2013-12-31 05:28:48.875 365 12636.05 243.30 54744.12 88888.00 2013-12-31 05:28:49.000 365 12636.05 243.32 54744.12 88888.00 2013-12-31 05:28:49.125 365 12636.02 243.32 54744.10 88888.00 2013-12-31 05:28:49.250 365 12636.00 243.35 54744.12 88888.00 2013-12-31 05:28:49.375 365 12636.00 243.32 54744.10 88888.00 2013-12-31 05:28:49.500 365 12636.08 243.32 54744.10 88888.00 2013-12-31 05:28:49.625 365 12636.08 243.32 54744.10 88888.00 2013-12-31 05:28:49.750 365 12636.02 243.32 54744.10 88888.00 2013-12-31 05:28:49.875 365 12636.02 243.30 54744.10 88888.00 2013-12-31 05:28:50.000 365 12636.00 243.30 54744.05 88888.00 2013-12-31 05:28:50.125 365 12635.95 243.35 54744.12 88888.00 2013-12-31 05:28:50.250 365 12635.95 243.35 54744.12 88888.00 2013-12-31 05:28:50.375 365 12635.95 243.30 54744.12 88888.00 2013-12-31 05:28:50.500 365 12635.95 243.32 54744.10 88888.00 2013-12-31 05:28:50.625 365 12636.00 243.32 54744.07 88888.00 2013-12-31 05:28:50.750 365 12636.00 243.35 54744.12 88888.00 2013-12-31 05:28:50.875 365 12636.00 243.32 54744.12 88888.00 2013-12-31 05:28:51.000 365 12636.02 243.30 54744.10 88888.00 2013-12-31 05:28:51.125 365 12635.98 243.30 54744.05 88888.00 2013-12-31 05:28:51.250 365 12636.00 243.28 54744.10 88888.00 2013-12-31 05:28:51.375 365 12635.95 243.32 54744.10 88888.00 2013-12-31 05:28:51.500 365 12635.95 243.35 54744.15 88888.00 2013-12-31 05:28:51.625 365 12636.00 243.30 54744.12 88888.00 2013-12-31 05:28:51.750 365 12636.00 243.35 54744.12 88888.00 2013-12-31 05:28:51.875 365 12636.02 243.32 54744.15 88888.00 2013-12-31 05:28:52.000 365 12636.00 243.32 54744.15 88888.00 2013-12-31 05:28:52.125 365 12636.00 243.32 54744.15 88888.00 2013-12-31 05:28:52.250 365 12635.98 243.32 54744.15 88888.00 2013-12-31 05:28:52.375 365 12636.00 243.32 54744.12 88888.00 2013-12-31 05:28:52.500 365 12636.00 243.35 54744.10 88888.00 2013-12-31 05:28:52.625 365 12635.98 243.30 54744.10 88888.00 2013-12-31 05:28:52.750 365 12636.00 243.30 54744.10 88888.00 2013-12-31 05:28:52.875 365 12636.02 243.35 54744.12 88888.00 2013-12-31 05:28:53.000 365 12636.05 243.35 54744.10 88888.00 2013-12-31 05:28:53.125 365 12635.95 243.35 54744.10 88888.00 2013-12-31 05:28:53.250 365 12635.90 243.32 54744.10 88888.00 2013-12-31 05:28:53.375 365 12635.92 243.30 54744.07 88888.00 2013-12-31 05:28:53.500 365 12635.95 243.30 54744.10 88888.00 2013-12-31 05:28:53.625 365 12635.98 243.30 54744.07 88888.00 2013-12-31 05:28:53.750 365 12636.05 243.32 54744.07 88888.00 2013-12-31 05:28:53.875 365 12636.10 243.32 54744.10 88888.00 2013-12-31 05:28:54.000 365 12636.08 243.32 54744.10 88888.00 2013-12-31 05:28:54.125 365 12636.02 243.32 54744.15 88888.00 2013-12-31 05:28:54.250 365 12635.98 243.30 54744.12 88888.00 2013-12-31 05:28:54.375 365 12636.02 243.30 54744.12 88888.00 2013-12-31 05:28:54.500 365 12636.02 243.30 54744.12 88888.00 2013-12-31 05:28:54.625 365 12636.02 243.30 54744.12 88888.00 2013-12-31 05:28:54.750 365 12636.02 243.35 54744.12 88888.00 2013-12-31 05:28:54.875 365 12636.02 243.30 54744.15 88888.00 2013-12-31 05:28:55.000 365 12636.00 243.32 54744.10 88888.00 2013-12-31 05:28:55.125 365 12635.95 243.32 54744.10 88888.00 2013-12-31 05:28:55.250 365 12636.00 243.30 54744.12 88888.00 2013-12-31 05:28:55.375 365 12636.02 243.30 54744.10 88888.00 2013-12-31 05:28:55.500 365 12636.00 243.28 54744.10 88888.00 2013-12-31 05:28:55.625 365 12635.98 243.30 54744.10 88888.00 2013-12-31 05:28:55.750 365 12636.05 243.30 54744.07 88888.00 2013-12-31 05:28:55.875 365 12636.10 243.30 54744.10 88888.00 2013-12-31 05:28:56.000 365 12636.10 243.28 54744.10 88888.00 2013-12-31 05:28:56.125 365 12636.10 243.30 54744.12 88888.00 2013-12-31 05:28:56.250 365 12636.08 243.32 54744.15 88888.00 2013-12-31 05:28:56.375 365 12636.12 243.35 54744.15 88888.00 2013-12-31 05:28:56.500 365 12636.12 243.32 54744.15 88888.00 2013-12-31 05:28:56.625 365 12636.05 243.32 54744.15 88888.00 2013-12-31 05:28:56.750 365 12636.00 243.30 54744.10 88888.00 2013-12-31 05:28:56.875 365 12636.00 243.32 54744.12 88888.00 2013-12-31 05:28:57.000 365 12636.02 243.32 54744.12 88888.00 2013-12-31 05:28:57.125 365 12636.05 243.32 54744.10 88888.00 2013-12-31 05:28:57.250 365 12636.05 243.25 54744.10 88888.00 2013-12-31 05:28:57.375 365 12636.10 243.30 54744.12 88888.00 2013-12-31 05:28:57.500 365 12636.10 243.30 54744.10 88888.00 2013-12-31 05:28:57.625 365 12636.08 243.30 54744.10 88888.00 2013-12-31 05:28:57.750 365 12636.00 243.28 54744.12 88888.00 2013-12-31 05:28:57.875 365 12636.00 243.30 54744.10 88888.00 2013-12-31 05:28:58.000 365 12636.08 243.32 54744.12 88888.00 2013-12-31 05:28:58.125 365 12636.10 243.30 54744.15 88888.00 2013-12-31 05:28:58.250 365 12636.08 243.30 54744.12 88888.00 2013-12-31 05:28:58.375 365 12636.02 243.30 54744.12 88888.00 2013-12-31 05:28:58.500 365 12636.02 243.30 54744.12 88888.00 2013-12-31 05:28:58.625 365 12636.02 243.32 54744.10 88888.00 2013-12-31 05:28:58.750 365 12636.10 243.32 54744.12 88888.00 2013-12-31 05:28:58.875 365 12636.10 243.30 54744.10 88888.00 2013-12-31 05:28:59.000 365 12636.08 243.32 54744.07 88888.00 2013-12-31 05:28:59.125 365 12636.00 243.32 54744.12 88888.00 2013-12-31 05:28:59.250 365 12636.00 243.32 54744.12 88888.00 2013-12-31 05:28:59.375 365 12636.02 243.30 54744.12 88888.00 2013-12-31 05:28:59.500 365 12636.02 243.28 54744.10 88888.00 2013-12-31 05:28:59.625 365 12636.00 243.28 54744.10 88888.00 2013-12-31 05:28:59.750 365 12636.02 243.28 54744.12 88888.00 2013-12-31 05:28:59.875 365 12636.00 243.28 54744.12 88888.00 2013-12-31 05:29:00.000 365 12635.98 243.28 54744.10 88888.00 2013-12-31 05:29:00.125 365 12636.00 243.30 54744.12 88888.00 2013-12-31 05:29:00.250 365 12636.05 243.30 54744.12 88888.00 2013-12-31 05:29:00.375 365 12636.05 243.28 54744.12 88888.00 2013-12-31 05:29:00.500 365 12636.00 243.28 54744.12 88888.00 2013-12-31 05:29:00.625 365 12636.00 243.28 54744.12 88888.00 2013-12-31 05:29:00.750 365 12636.00 243.30 54744.12 88888.00 2013-12-31 05:29:00.875 365 12636.02 243.28 54744.12 88888.00 2013-12-31 05:29:01.000 365 12636.02 243.28 54744.12 88888.00 2013-12-31 05:29:01.125 365 12635.98 243.25 54744.10 88888.00 2013-12-31 05:29:01.250 365 12635.98 243.25 54744.10 88888.00 2013-12-31 05:29:01.375 365 12635.98 243.25 54744.10 88888.00 2013-12-31 05:29:01.500 365 12636.05 243.30 54744.10 88888.00 2013-12-31 05:29:01.625 365 12636.08 243.28 54744.12 88888.00 2013-12-31 05:29:01.750 365 12636.02 243.25 54744.12 88888.00 2013-12-31 05:29:01.875 365 12636.05 243.28 54744.12 88888.00 2013-12-31 05:29:02.000 365 12636.05 243.28 54744.10 88888.00 2013-12-31 05:29:02.125 365 12635.98 243.30 54744.10 88888.00 2013-12-31 05:29:02.250 365 12635.92 243.28 54744.10 88888.00 2013-12-31 05:29:02.375 365 12635.95 243.25 54744.10 88888.00 2013-12-31 05:29:02.500 365 12635.98 243.25 54744.10 88888.00 2013-12-31 05:29:02.625 365 12635.95 243.25 54744.15 88888.00 2013-12-31 05:29:02.750 365 12635.95 243.25 54744.12 88888.00 2013-12-31 05:29:02.875 365 12635.95 243.28 54744.10 88888.00 2013-12-31 05:29:03.000 365 12635.95 243.28 54744.10 88888.00 2013-12-31 05:29:03.125 365 12636.02 243.30 54744.15 88888.00 2013-12-31 05:29:03.250 365 12636.08 243.25 54744.15 88888.00 2013-12-31 05:29:03.375 365 12636.05 243.25 54744.12 88888.00 2013-12-31 05:29:03.500 365 12636.02 243.25 54744.10 88888.00 2013-12-31 05:29:03.625 365 12636.00 243.28 54744.12 88888.00 2013-12-31 05:29:03.750 365 12636.00 243.28 54744.12 88888.00 2013-12-31 05:29:03.875 365 12636.02 243.28 54744.12 88888.00 2013-12-31 05:29:04.000 365 12636.02 243.32 54744.12 88888.00 2013-12-31 05:29:04.125 365 12636.00 243.28 54744.10 88888.00 2013-12-31 05:29:04.250 365 12636.00 243.25 54744.10 88888.00 2013-12-31 05:29:04.375 365 12636.05 243.25 54744.10 88888.00 2013-12-31 05:29:04.500 365 12636.02 243.25 54744.07 88888.00 2013-12-31 05:29:04.625 365 12636.00 243.28 54744.12 88888.00 2013-12-31 05:29:04.750 365 12636.00 243.28 54744.12 88888.00 2013-12-31 05:29:04.875 365 12636.00 243.28 54744.10 88888.00 2013-12-31 05:29:05.000 365 12636.02 243.30 54744.10 88888.00 2013-12-31 05:29:05.125 365 12635.98 243.28 54744.10 88888.00 2013-12-31 05:29:05.250 365 12635.92 243.28 54744.07 88888.00 2013-12-31 05:29:05.375 365 12635.95 243.28 54744.07 88888.00 2013-12-31 05:29:05.500 365 12635.98 243.25 54744.10 88888.00 2013-12-31 05:29:05.625 365 12635.98 243.25 54744.10 88888.00 2013-12-31 05:29:05.750 365 12636.00 243.25 54744.12 88888.00 2013-12-31 05:29:05.875 365 12636.00 243.28 54744.12 88888.00 2013-12-31 05:29:06.000 365 12635.95 243.25 54744.10 88888.00 2013-12-31 05:29:06.125 365 12635.98 243.28 54744.10 88888.00 2013-12-31 05:29:06.250 365 12635.92 243.28 54744.10 88888.00 2013-12-31 05:29:06.375 365 12635.92 243.25 54744.07 88888.00 2013-12-31 05:29:06.500 365 12635.98 243.25 54744.10 88888.00 2013-12-31 05:29:06.625 365 12635.95 243.25 54744.07 88888.00 2013-12-31 05:29:06.750 365 12635.90 243.25 54744.07 88888.00 2013-12-31 05:29:06.875 365 12635.92 243.28 54744.10 88888.00 2013-12-31 05:29:07.000 365 12635.98 243.28 54744.10 88888.00 2013-12-31 05:29:07.125 365 12636.00 243.28 54744.12 88888.00 2013-12-31 05:29:07.250 365 12635.92 243.25 54744.12 88888.00 2013-12-31 05:29:07.375 365 12635.88 243.25 54744.10 88888.00 2013-12-31 05:29:07.500 365 12635.92 243.28 54744.07 88888.00 2013-12-31 05:29:07.625 365 12635.95 243.28 54744.07 88888.00 2013-12-31 05:29:07.750 365 12635.95 243.28 54744.10 88888.00 2013-12-31 05:29:07.875 365 12636.00 243.28 54744.10 88888.00 2013-12-31 05:29:08.000 365 12636.02 243.28 54744.10 88888.00 2013-12-31 05:29:08.125 365 12636.00 243.28 54744.12 88888.00 2013-12-31 05:29:08.250 365 12635.95 243.28 54744.12 88888.00 2013-12-31 05:29:08.375 365 12635.98 243.30 54744.12 88888.00 2013-12-31 05:29:08.500 365 12635.98 243.30 54744.10 88888.00 2013-12-31 05:29:08.625 365 12636.00 243.28 54744.10 88888.00 2013-12-31 05:29:08.750 365 12636.00 243.28 54744.10 88888.00 2013-12-31 05:29:08.875 365 12635.98 243.25 54744.12 88888.00 2013-12-31 05:29:09.000 365 12635.98 243.28 54744.12 88888.00 2013-12-31 05:29:09.125 365 12635.95 243.28 54744.12 88888.00 2013-12-31 05:29:09.250 365 12635.98 243.28 54744.10 88888.00 2013-12-31 05:29:09.375 365 12635.95 243.25 54744.10 88888.00 2013-12-31 05:29:09.500 365 12636.05 243.25 54744.10 88888.00 2013-12-31 05:29:09.625 365 12636.10 243.28 54744.07 88888.00 2013-12-31 05:29:09.750 365 12636.05 243.28 54744.10 88888.00 2013-12-31 05:29:09.875 365 12636.00 243.28 54744.12 88888.00 2013-12-31 05:29:10.000 365 12636.02 243.25 54744.10 88888.00 2013-12-31 05:29:10.125 365 12636.05 243.25 54744.10 88888.00 2013-12-31 05:29:10.250 365 12635.88 243.22 54744.10 88888.00 2013-12-31 05:29:10.375 365 12635.90 243.25 54744.10 88888.00 2013-12-31 05:29:10.500 365 12635.92 243.25 54744.12 88888.00 2013-12-31 05:29:10.625 365 12635.92 243.22 54744.12 88888.00 2013-12-31 05:29:10.750 365 12635.92 243.22 54744.12 88888.00 2013-12-31 05:29:10.875 365 12636.00 243.25 54744.10 88888.00 2013-12-31 05:29:11.000 365 12635.98 243.22 54744.10 88888.00 2013-12-31 05:29:11.125 365 12635.92 243.25 54744.10 88888.00 2013-12-31 05:29:11.250 365 12635.90 243.22 54744.10 88888.00 2013-12-31 05:29:11.375 365 12636.00 243.20 54744.07 88888.00 2013-12-31 05:29:11.500 365 12636.05 243.22 54744.07 88888.00 2013-12-31 05:29:11.625 365 12636.02 243.22 54744.10 88888.00 2013-12-31 05:29:11.750 365 12635.98 243.28 54744.10 88888.00 2013-12-31 05:29:11.875 365 12635.90 243.28 54744.10 88888.00 2013-12-31 05:29:12.000 365 12635.90 243.28 54744.10 88888.00 2013-12-31 05:29:12.125 365 12635.92 243.25 54744.10 88888.00 2013-12-31 05:29:12.250 365 12635.95 243.25 54744.10 88888.00 2013-12-31 05:29:12.375 365 12636.02 243.25 54744.10 88888.00 2013-12-31 05:29:12.500 365 12636.00 243.25 54744.07 88888.00 2013-12-31 05:29:12.625 365 12635.95 243.22 54744.10 88888.00 2013-12-31 05:29:12.750 365 12635.95 243.20 54744.12 88888.00 2013-12-31 05:29:12.875 365 12635.98 243.22 54744.10 88888.00 2013-12-31 05:29:13.000 365 12635.92 243.22 54744.10 88888.00 2013-12-31 05:29:13.125 365 12635.92 243.20 54744.12 88888.00 2013-12-31 05:29:13.250 365 12635.92 243.22 54744.15 88888.00 2013-12-31 05:29:13.375 365 12635.95 243.22 54744.12 88888.00 2013-12-31 05:29:13.500 365 12636.00 243.22 54744.10 88888.00 2013-12-31 05:29:13.625 365 12636.02 243.22 54744.10 88888.00 2013-12-31 05:29:13.750 365 12636.02 243.22 54744.10 88888.00 2013-12-31 05:29:13.875 365 12636.02 243.22 54744.10 88888.00 2013-12-31 05:29:14.000 365 12635.98 243.22 54744.07 88888.00 2013-12-31 05:29:14.125 365 12636.00 243.22 54744.10 88888.00 2013-12-31 05:29:14.250 365 12636.08 243.22 54744.10 88888.00 2013-12-31 05:29:14.375 365 12636.08 243.25 54744.10 88888.00 2013-12-31 05:29:14.500 365 12636.08 243.25 54744.07 88888.00 2013-12-31 05:29:14.625 365 12636.10 243.25 54744.07 88888.00 2013-12-31 05:29:14.750 365 12636.05 243.22 54744.10 88888.00 2013-12-31 05:29:14.875 365 12636.02 243.20 54744.07 88888.00 2013-12-31 05:29:15.000 365 12636.00 243.22 54744.07 88888.00 2013-12-31 05:29:15.125 365 12636.00 243.22 54744.07 88888.00 2013-12-31 05:29:15.250 365 12636.02 243.22 54744.07 88888.00 2013-12-31 05:29:15.375 365 12636.02 243.22 54744.07 88888.00 2013-12-31 05:29:15.500 365 12636.02 243.25 54744.10 88888.00 2013-12-31 05:29:15.625 365 12636.05 243.25 54744.10 88888.00 2013-12-31 05:29:15.750 365 12636.00 243.28 54744.07 88888.00 2013-12-31 05:29:15.875 365 12636.00 243.25 54744.07 88888.00 2013-12-31 05:29:16.000 365 12636.00 243.20 54744.07 88888.00 2013-12-31 05:29:16.125 365 12636.00 243.22 54744.07 88888.00 2013-12-31 05:29:16.250 365 12635.98 243.22 54744.10 88888.00 2013-12-31 05:29:16.375 365 12636.00 243.22 54744.07 88888.00 2013-12-31 05:29:16.500 365 12635.98 243.25 54744.10 88888.00 2013-12-31 05:29:16.625 365 12635.98 243.25 54744.10 88888.00 2013-12-31 05:29:16.750 365 12635.98 243.22 54744.05 88888.00 2013-12-31 05:29:16.875 365 12635.98 243.22 54744.05 88888.00 2013-12-31 05:29:17.000 365 12636.00 243.22 54744.05 88888.00 2013-12-31 05:29:17.125 365 12636.05 243.22 54744.07 88888.00 2013-12-31 05:29:17.250 365 12636.02 243.25 54744.05 88888.00 2013-12-31 05:29:17.375 365 12636.08 243.22 54744.05 88888.00 2013-12-31 05:29:17.500 365 12636.05 243.22 54744.05 88888.00 2013-12-31 05:29:17.625 365 12636.02 243.22 54744.05 88888.00 2013-12-31 05:29:17.750 365 12636.02 243.22 54744.05 88888.00 2013-12-31 05:29:17.875 365 12636.05 243.25 54744.07 88888.00 2013-12-31 05:29:18.000 365 12636.00 243.22 54744.05 88888.00 2013-12-31 05:29:18.125 365 12635.95 243.22 54744.07 88888.00 2013-12-31 05:29:18.250 365 12635.88 243.20 54744.07 88888.00 2013-12-31 05:29:18.375 365 12635.92 243.22 54744.10 88888.00 2013-12-31 05:29:18.500 365 12635.95 243.20 54744.07 88888.00 2013-12-31 05:29:18.625 365 12635.92 243.18 54744.05 88888.00 2013-12-31 05:29:18.750 365 12635.95 243.20 54744.07 88888.00 2013-12-31 05:29:18.875 365 12636.00 243.22 54744.07 88888.00 2013-12-31 05:29:19.000 365 12636.02 243.22 54744.07 88888.00 2013-12-31 05:29:19.125 365 12636.00 243.25 54744.10 88888.00 2013-12-31 05:29:19.250 365 12636.00 243.25 54744.12 88888.00 2013-12-31 05:29:19.375 365 12636.02 243.28 54744.10 88888.00 2013-12-31 05:29:19.500 365 12635.98 243.25 54744.10 88888.00 2013-12-31 05:29:19.625 365 12636.02 243.25 54744.07 88888.00 2013-12-31 05:29:19.750 365 12636.05 243.25 54744.07 88888.00 2013-12-31 05:29:19.875 365 12636.05 243.25 54744.05 88888.00 2013-12-31 05:29:20.000 365 12636.02 243.25 54744.05 88888.00 2013-12-31 05:29:20.125 365 12636.05 243.22 54744.05 88888.00 2013-12-31 05:29:20.250 365 12636.00 243.20 54744.05 88888.00 2013-12-31 05:29:20.375 365 12636.05 243.22 54744.05 88888.00 2013-12-31 05:29:20.500 365 12636.00 243.20 54744.05 88888.00 2013-12-31 05:29:20.625 365 12635.98 243.20 54744.07 88888.00 2013-12-31 05:29:20.750 365 12635.98 243.20 54744.05 88888.00 2013-12-31 05:29:20.875 365 12635.95 243.20 54744.05 88888.00 2013-12-31 05:29:21.000 365 12635.95 243.20 54744.05 88888.00 2013-12-31 05:29:21.125 365 12635.95 243.22 54744.05 88888.00 2013-12-31 05:29:21.250 365 12635.95 243.20 54744.05 88888.00 2013-12-31 05:29:21.375 365 12636.00 243.25 54744.12 88888.00 2013-12-31 05:29:21.500 365 12635.98 243.22 54744.15 88888.00 2013-12-31 05:29:21.625 365 12635.98 243.22 54744.10 88888.00 2013-12-31 05:29:21.750 365 12635.98 243.20 54744.10 88888.00 2013-12-31 05:29:21.875 365 12636.00 243.20 54744.07 88888.00 2013-12-31 05:29:22.000 365 12636.02 243.22 54744.07 88888.00 2013-12-31 05:29:22.125 365 12635.98 243.25 54744.10 88888.00 2013-12-31 05:29:22.250 365 12635.95 243.20 54744.10 88888.00 2013-12-31 05:29:22.375 365 12635.95 243.22 54744.07 88888.00 2013-12-31 05:29:22.500 365 12636.00 243.22 54744.10 88888.00 2013-12-31 05:29:22.625 365 12636.05 243.22 54744.10 88888.00 2013-12-31 05:29:22.750 365 12636.05 243.22 54744.07 88888.00 2013-12-31 05:29:22.875 365 12636.02 243.25 54744.05 88888.00 2013-12-31 05:29:23.000 365 12636.02 243.22 54744.05 88888.00 2013-12-31 05:29:23.125 365 12635.98 243.20 54744.07 88888.00 2013-12-31 05:29:23.250 365 12635.95 243.22 54744.07 88888.00 2013-12-31 05:29:23.375 365 12635.95 243.22 54744.07 88888.00 2013-12-31 05:29:23.500 365 12635.92 243.20 54744.10 88888.00 2013-12-31 05:29:23.625 365 12635.92 243.20 54744.12 88888.00 2013-12-31 05:29:23.750 365 12635.92 243.20 54744.10 88888.00 2013-12-31 05:29:23.875 365 12635.95 243.20 54744.10 88888.00 2013-12-31 05:29:24.000 365 12636.02 243.20 54744.10 88888.00 2013-12-31 05:29:24.125 365 12636.05 243.20 54744.10 88888.00 2013-12-31 05:29:24.250 365 12636.02 243.20 54744.07 88888.00 2013-12-31 05:29:24.375 365 12636.02 243.20 54744.07 88888.00 2013-12-31 05:29:24.500 365 12635.98 243.20 54744.07 88888.00 2013-12-31 05:29:24.625 365 12635.95 243.20 54744.10 88888.00 2013-12-31 05:29:24.750 365 12635.95 243.20 54744.10 88888.00 2013-12-31 05:29:24.875 365 12635.98 243.20 54744.07 88888.00 2013-12-31 05:29:25.000 365 12635.98 243.20 54744.05 88888.00 2013-12-31 05:29:25.125 365 12635.95 243.22 54744.07 88888.00 2013-12-31 05:29:25.250 365 12635.95 243.20 54744.10 88888.00 2013-12-31 05:29:25.375 365 12636.02 243.20 54744.12 88888.00 2013-12-31 05:29:25.500 365 12636.05 243.20 54744.10 88888.00 2013-12-31 05:29:25.625 365 12636.05 243.20 54744.07 88888.00 2013-12-31 05:29:25.750 365 12636.05 243.20 54744.07 88888.00 2013-12-31 05:29:25.875 365 12636.02 243.20 54744.12 88888.00 2013-12-31 05:29:26.000 365 12636.00 243.20 54744.10 88888.00 2013-12-31 05:29:26.125 365 12635.95 243.20 54744.12 88888.00 2013-12-31 05:29:26.250 365 12635.95 243.20 54744.12 88888.00 2013-12-31 05:29:26.375 365 12636.00 243.20 54744.12 88888.00 2013-12-31 05:29:26.500 365 12636.02 243.22 54744.10 88888.00 2013-12-31 05:29:26.625 365 12636.02 243.20 54744.10 88888.00 2013-12-31 05:29:26.750 365 12635.98 243.20 54744.07 88888.00 2013-12-31 05:29:26.875 365 12635.95 243.20 54744.07 88888.00 2013-12-31 05:29:27.000 365 12635.90 243.18 54744.05 88888.00 2013-12-31 05:29:27.125 365 12635.90 243.20 54744.10 88888.00 2013-12-31 05:29:27.250 365 12635.88 243.18 54744.07 88888.00 2013-12-31 05:29:27.375 365 12635.95 243.18 54744.07 88888.00 2013-12-31 05:29:27.500 365 12636.00 243.20 54744.07 88888.00 2013-12-31 05:29:27.625 365 12636.00 243.20 54744.10 88888.00 2013-12-31 05:29:27.750 365 12636.02 243.20 54744.10 88888.00 2013-12-31 05:29:27.875 365 12636.00 243.22 54744.07 88888.00 2013-12-31 05:29:28.000 365 12635.98 243.20 54744.07 88888.00 2013-12-31 05:29:28.125 365 12636.02 243.20 54744.10 88888.00 2013-12-31 05:29:28.250 365 12636.08 243.18 54744.10 88888.00 2013-12-31 05:29:28.375 365 12636.05 243.18 54744.10 88888.00 2013-12-31 05:29:28.500 365 12636.00 243.18 54744.07 88888.00 2013-12-31 05:29:28.625 365 12635.98 243.18 54744.07 88888.00 2013-12-31 05:29:28.750 365 12636.02 243.15 54744.10 88888.00 2013-12-31 05:29:28.875 365 12635.98 243.15 54744.07 88888.00 2013-12-31 05:29:29.000 365 12635.92 243.18 54744.07 88888.00 2013-12-31 05:29:29.125 365 12635.95 243.18 54744.07 88888.00 2013-12-31 05:29:29.250 365 12636.00 243.15 54744.10 88888.00 2013-12-31 05:29:29.375 365 12636.02 243.15 54744.10 88888.00 2013-12-31 05:29:29.500 365 12636.02 243.18 54744.12 88888.00 2013-12-31 05:29:29.625 365 12636.00 243.18 54744.10 88888.00 2013-12-31 05:29:29.750 365 12636.02 243.18 54744.07 88888.00 2013-12-31 05:29:29.875 365 12636.05 243.15 54744.07 88888.00 2013-12-31 05:29:30.000 365 12636.05 243.15 54744.05 88888.00 2013-12-31 05:29:30.125 365 12636.02 243.18 54744.10 88888.00 2013-12-31 05:29:30.250 365 12636.05 243.15 54744.10 88888.00 2013-12-31 05:29:30.375 365 12636.05 243.20 54744.10 88888.00 2013-12-31 05:29:30.500 365 12636.05 243.20 54744.07 88888.00 2013-12-31 05:29:30.625 365 12636.05 243.18 54744.07 88888.00 2013-12-31 05:29:30.750 365 12636.00 243.18 54744.10 88888.00 2013-12-31 05:29:30.875 365 12635.98 243.15 54744.10 88888.00 2013-12-31 05:29:31.000 365 12636.00 243.18 54744.10 88888.00 2013-12-31 05:29:31.125 365 12635.98 243.20 54744.07 88888.00 2013-12-31 05:29:31.250 365 12635.98 243.18 54744.10 88888.00 2013-12-31 05:29:31.375 365 12636.02 243.18 54744.07 88888.00 2013-12-31 05:29:31.500 365 12636.02 243.15 54744.10 88888.00 2013-12-31 05:29:31.625 365 12635.95 243.18 54744.10 88888.00 2013-12-31 05:29:31.750 365 12636.00 243.20 54744.12 88888.00 2013-12-31 05:29:31.875 365 12635.98 243.22 54744.12 88888.00 2013-12-31 05:29:32.000 365 12635.98 243.20 54744.12 88888.00 2013-12-31 05:29:32.125 365 12635.92 243.18 54744.12 88888.00 2013-12-31 05:29:32.250 365 12635.92 243.18 54744.12 88888.00 2013-12-31 05:29:32.375 365 12636.00 243.18 54744.10 88888.00 2013-12-31 05:29:32.500 365 12636.00 243.18 54744.12 88888.00 2013-12-31 05:29:32.625 365 12635.98 243.18 54744.12 88888.00 2013-12-31 05:29:32.750 365 12635.98 243.18 54744.10 88888.00 2013-12-31 05:29:32.875 365 12636.00 243.15 54744.07 88888.00 2013-12-31 05:29:33.000 365 12636.05 243.18 54744.10 88888.00 2013-12-31 05:29:33.125 365 12636.05 243.20 54744.10 88888.00 2013-12-31 05:29:33.250 365 12635.98 243.15 54744.07 88888.00 2013-12-31 05:29:33.375 365 12635.92 243.18 54744.07 88888.00 2013-12-31 05:29:33.500 365 12635.92 243.18 54744.07 88888.00 2013-12-31 05:29:33.625 365 12635.95 243.18 54744.10 88888.00 2013-12-31 05:29:33.750 365 12635.98 243.18 54744.10 88888.00 2013-12-31 05:29:33.875 365 12635.98 243.18 54744.07 88888.00 2013-12-31 05:29:34.000 365 12635.95 243.18 54744.07 88888.00 2013-12-31 05:29:34.125 365 12635.95 243.20 54744.10 88888.00 2013-12-31 05:29:34.250 365 12635.98 243.18 54744.10 88888.00 2013-12-31 05:29:34.375 365 12636.02 243.18 54744.10 88888.00 2013-12-31 05:29:34.500 365 12635.98 243.20 54744.07 88888.00 2013-12-31 05:29:34.625 365 12635.98 243.20 54744.07 88888.00 2013-12-31 05:29:34.750 365 12635.95 243.18 54744.10 88888.00 2013-12-31 05:29:34.875 365 12635.98 243.15 54744.07 88888.00 2013-12-31 05:29:35.000 365 12636.00 243.15 54744.07 88888.00 2013-12-31 05:29:35.125 365 12636.00 243.20 54744.10 88888.00 2013-12-31 05:29:35.250 365 12636.02 243.18 54744.10 88888.00 2013-12-31 05:29:35.375 365 12636.05 243.20 54744.07 88888.00 2013-12-31 05:29:35.500 365 12636.05 243.18 54744.07 88888.00 2013-12-31 05:29:35.625 365 12636.08 243.18 54744.07 88888.00 2013-12-31 05:29:35.750 365 12636.00 243.18 54744.07 88888.00 2013-12-31 05:29:35.875 365 12636.00 243.15 54744.07 88888.00 2013-12-31 05:29:36.000 365 12635.98 243.15 54744.07 88888.00 2013-12-31 05:29:36.125 365 12636.00 243.18 54744.07 88888.00 2013-12-31 05:29:36.250 365 12636.00 243.15 54744.07 88888.00 2013-12-31 05:29:36.375 365 12636.00 243.18 54744.07 88888.00 2013-12-31 05:29:36.500 365 12636.00 243.18 54744.05 88888.00 2013-12-31 05:29:36.625 365 12636.00 243.15 54744.05 88888.00 2013-12-31 05:29:36.750 365 12635.98 243.18 54744.05 88888.00 2013-12-31 05:29:36.875 365 12636.00 243.18 54744.05 88888.00 2013-12-31 05:29:37.000 365 12635.98 243.18 54744.05 88888.00 2013-12-31 05:29:37.125 365 12636.02 243.18 54744.10 88888.00 2013-12-31 05:29:37.250 365 12636.05 243.18 54744.10 88888.00 2013-12-31 05:29:37.375 365 12636.02 243.18 54744.10 88888.00 2013-12-31 05:29:37.500 365 12635.98 243.18 54744.10 88888.00 2013-12-31 05:29:37.625 365 12635.98 243.18 54744.10 88888.00 2013-12-31 05:29:37.750 365 12636.00 243.18 54744.07 88888.00 2013-12-31 05:29:37.875 365 12636.00 243.15 54744.05 88888.00 2013-12-31 05:29:38.000 365 12636.00 243.12 54744.05 88888.00 2013-12-31 05:29:38.125 365 12636.02 243.15 54744.10 88888.00 2013-12-31 05:29:38.250 365 12636.08 243.15 54744.10 88888.00 2013-12-31 05:29:38.375 365 12636.05 243.15 54744.07 88888.00 2013-12-31 05:29:38.500 365 12636.00 243.15 54744.05 88888.00 2013-12-31 05:29:38.625 365 12636.02 243.15 54744.07 88888.00 2013-12-31 05:29:38.750 365 12636.02 243.12 54744.05 88888.00 2013-12-31 05:29:38.875 365 12636.00 243.15 54744.05 88888.00 2013-12-31 05:29:39.000 365 12636.00 243.15 54744.05 88888.00 2013-12-31 05:29:39.125 365 12636.02 243.15 54744.05 88888.00 2013-12-31 05:29:39.250 365 12636.02 243.12 54744.03 88888.00 2013-12-31 05:29:39.375 365 12636.02 243.12 54744.05 88888.00 2013-12-31 05:29:39.500 365 12636.02 243.12 54744.05 88888.00 2013-12-31 05:29:39.625 365 12636.02 243.15 54744.07 88888.00 2013-12-31 05:29:39.750 365 12636.02 243.15 54744.07 88888.00 2013-12-31 05:29:39.875 365 12636.05 243.18 54744.07 88888.00 2013-12-31 05:29:40.000 365 12635.98 243.15 54744.07 88888.00 2013-12-31 05:29:40.125 365 12635.92 243.15 54744.05 88888.00 2013-12-31 05:29:40.250 365 12635.92 243.12 54744.07 88888.00 2013-12-31 05:29:40.375 365 12635.98 243.10 54744.05 88888.00 2013-12-31 05:29:40.500 365 12636.02 243.12 54744.05 88888.00 2013-12-31 05:29:40.625 365 12635.95 243.15 54744.05 88888.00 2013-12-31 05:29:40.750 365 12635.98 243.15 54744.07 88888.00 2013-12-31 05:29:40.875 365 12636.00 243.12 54744.07 88888.00 2013-12-31 05:29:41.000 365 12635.98 243.12 54744.05 88888.00 2013-12-31 05:29:41.125 365 12635.98 243.12 54744.07 88888.00 2013-12-31 05:29:41.250 365 12636.05 243.12 54744.05 88888.00 2013-12-31 05:29:41.375 365 12636.10 243.12 54744.07 88888.00 2013-12-31 05:29:41.500 365 12636.10 243.15 54744.07 88888.00 2013-12-31 05:29:41.625 365 12636.05 243.15 54744.07 88888.00 2013-12-31 05:29:41.750 365 12636.00 243.15 54744.07 88888.00 2013-12-31 05:29:41.875 365 12636.02 243.15 54744.07 88888.00 2013-12-31 05:29:42.000 365 12636.05 243.12 54744.05 88888.00 2013-12-31 05:29:42.125 365 12636.02 243.15 54744.07 88888.00 2013-12-31 05:29:42.250 365 12636.02 243.12 54744.07 88888.00 2013-12-31 05:29:42.375 365 12636.02 243.12 54744.05 88888.00 2013-12-31 05:29:42.500 365 12636.00 243.12 54744.05 88888.00 2013-12-31 05:29:42.625 365 12636.00 243.15 54744.05 88888.00 2013-12-31 05:29:42.750 365 12635.95 243.12 54744.05 88888.00 2013-12-31 05:29:42.875 365 12636.00 243.12 54744.07 88888.00 2013-12-31 05:29:43.000 365 12636.05 243.10 54744.07 88888.00 2013-12-31 05:29:43.125 365 12636.08 243.10 54744.07 88888.00 2013-12-31 05:29:43.250 365 12636.10 243.10 54744.07 88888.00 2013-12-31 05:29:43.375 365 12636.10 243.12 54744.03 88888.00 2013-12-31 05:29:43.500 365 12636.08 243.15 54744.03 88888.00 2013-12-31 05:29:43.625 365 12636.05 243.12 54744.05 88888.00 2013-12-31 05:29:43.750 365 12636.02 243.10 54744.07 88888.00 2013-12-31 05:29:43.875 365 12636.00 243.12 54744.07 88888.00 2013-12-31 05:29:44.000 365 12635.98 243.12 54744.07 88888.00 2013-12-31 05:29:44.125 365 12635.98 243.12 54744.07 88888.00 2013-12-31 05:29:44.250 365 12635.92 243.12 54744.10 88888.00 2013-12-31 05:29:44.375 365 12635.95 243.10 54744.07 88888.00 2013-12-31 05:29:44.500 365 12636.00 243.10 54744.07 88888.00 2013-12-31 05:29:44.625 365 12636.00 243.05 54744.05 88888.00 2013-12-31 05:29:44.750 365 12635.98 243.07 54744.07 88888.00 2013-12-31 05:29:44.875 365 12636.00 243.12 54744.07 88888.00 2013-12-31 05:29:45.000 365 12636.00 243.10 54744.05 88888.00 2013-12-31 05:29:45.125 365 12636.02 243.10 54744.05 88888.00 2013-12-31 05:29:45.250 365 12636.05 243.10 54744.07 88888.00 2013-12-31 05:29:45.375 365 12636.02 243.15 54744.07 88888.00 2013-12-31 05:29:45.500 365 12636.00 243.12 54744.05 88888.00 2013-12-31 05:29:45.625 365 12636.00 243.12 54744.05 88888.00 2013-12-31 05:29:45.750 365 12635.98 243.12 54744.05 88888.00 2013-12-31 05:29:45.875 365 12636.05 243.10 54744.03 88888.00 2013-12-31 05:29:46.000 365 12636.10 243.12 54744.03 88888.00 2013-12-31 05:29:46.125 365 12636.12 243.12 54744.05 88888.00 2013-12-31 05:29:46.250 365 12636.08 243.05 54744.03 88888.00 2013-12-31 05:29:46.375 365 12636.08 243.10 54744.05 88888.00 2013-12-31 05:29:46.500 365 12636.00 243.10 54744.05 88888.00 2013-12-31 05:29:46.625 365 12636.02 243.10 54744.05 88888.00 2013-12-31 05:29:46.750 365 12636.05 243.12 54744.05 88888.00 2013-12-31 05:29:46.875 365 12636.05 243.12 54744.07 88888.00 2013-12-31 05:29:47.000 365 12636.00 243.12 54744.05 88888.00 2013-12-31 05:29:47.125 365 12635.98 243.12 54744.07 88888.00 2013-12-31 05:29:47.250 365 12635.95 243.12 54744.07 88888.00 2013-12-31 05:29:47.375 365 12636.00 243.12 54744.05 88888.00 2013-12-31 05:29:47.500 365 12636.00 243.12 54744.05 88888.00 2013-12-31 05:29:47.625 365 12636.08 243.10 54744.05 88888.00 2013-12-31 05:29:47.750 365 12636.05 243.10 54744.05 88888.00 2013-12-31 05:29:47.875 365 12636.00 243.12 54744.03 88888.00 2013-12-31 05:29:48.000 365 12636.00 243.15 54744.03 88888.00 2013-12-31 05:29:48.125 365 12636.00 243.12 54744.05 88888.00 2013-12-31 05:29:48.250 365 12635.95 243.10 54744.05 88888.00 2013-12-31 05:29:48.375 365 12635.98 243.10 54744.05 88888.00 2013-12-31 05:29:48.500 365 12635.98 243.10 54744.07 88888.00 2013-12-31 05:29:48.625 365 12636.00 243.10 54744.05 88888.00 2013-12-31 05:29:48.750 365 12635.98 243.12 54744.05 88888.00 2013-12-31 05:29:48.875 365 12635.95 243.12 54744.03 88888.00 2013-12-31 05:29:49.000 365 12635.95 243.12 54744.03 88888.00 2013-12-31 05:29:49.125 365 12636.00 243.12 54744.05 88888.00 2013-12-31 05:29:49.250 365 12635.98 243.15 54744.05 88888.00 2013-12-31 05:29:49.375 365 12635.95 243.15 54744.05 88888.00 2013-12-31 05:29:49.500 365 12635.95 243.15 54744.03 88888.00 2013-12-31 05:29:49.625 365 12635.98 243.12 54744.05 88888.00 2013-12-31 05:29:49.750 365 12635.98 243.10 54744.03 88888.00 2013-12-31 05:29:49.875 365 12635.98 243.10 54744.03 88888.00 2013-12-31 05:29:50.000 365 12636.02 243.12 54744.03 88888.00 2013-12-31 05:29:50.125 365 12636.08 243.10 54744.05 88888.00 2013-12-31 05:29:50.250 365 12636.00 243.10 54744.03 88888.00 2013-12-31 05:29:50.375 365 12636.00 243.12 54744.05 88888.00 2013-12-31 05:29:50.500 365 12636.02 243.12 54744.05 88888.00 2013-12-31 05:29:50.625 365 12636.05 243.12 54744.05 88888.00 2013-12-31 05:29:50.750 365 12636.10 243.12 54744.05 88888.00 2013-12-31 05:29:50.875 365 12636.10 243.12 54744.05 88888.00 2013-12-31 05:29:51.000 365 12636.08 243.10 54744.05 88888.00 2013-12-31 05:29:51.125 365 12636.08 243.12 54744.07 88888.00 2013-12-31 05:29:51.250 365 12636.08 243.10 54744.07 88888.00 2013-12-31 05:29:51.375 365 12636.10 243.07 54744.03 88888.00 2013-12-31 05:29:51.500 365 12636.08 243.10 54744.05 88888.00 2013-12-31 05:29:51.625 365 12636.02 243.12 54744.05 88888.00 2013-12-31 05:29:51.750 365 12636.05 243.15 54744.05 88888.00 2013-12-31 05:29:51.875 365 12636.08 243.18 54744.03 88888.00 2013-12-31 05:29:52.000 365 12636.08 243.18 54744.03 88888.00 2013-12-31 05:29:52.125 365 12636.05 243.12 54744.05 88888.00 2013-12-31 05:29:52.250 365 12636.00 243.10 54744.07 88888.00 2013-12-31 05:29:52.375 365 12635.95 243.10 54744.03 88888.00 2013-12-31 05:29:52.500 365 12635.95 243.10 54744.03 88888.00 2013-12-31 05:29:52.625 365 12636.05 243.10 54744.03 88888.00 2013-12-31 05:29:52.750 365 12636.12 243.10 54744.05 88888.00 2013-12-31 05:29:52.875 365 12636.15 243.12 54744.03 88888.00 2013-12-31 05:29:53.000 365 12636.10 243.12 54744.03 88888.00 2013-12-31 05:29:53.125 365 12636.08 243.10 54744.03 88888.00 2013-12-31 05:29:53.250 365 12636.00 243.10 54744.05 88888.00 2013-12-31 05:29:53.375 365 12636.00 243.12 54744.07 88888.00 2013-12-31 05:29:53.500 365 12636.02 243.12 54744.05 88888.00 2013-12-31 05:29:53.625 365 12636.05 243.10 54744.05 88888.00 2013-12-31 05:29:53.750 365 12636.02 243.07 54744.05 88888.00 2013-12-31 05:29:53.875 365 12636.02 243.10 54744.03 88888.00 2013-12-31 05:29:54.000 365 12636.02 243.12 54744.03 88888.00 2013-12-31 05:29:54.125 365 12636.00 243.12 54744.05 88888.00 2013-12-31 05:29:54.250 365 12635.92 243.07 54744.03 88888.00 2013-12-31 05:29:54.375 365 12636.00 243.10 54744.03 88888.00 2013-12-31 05:29:54.500 365 12636.02 243.10 54744.03 88888.00 2013-12-31 05:29:54.625 365 12636.00 243.12 54744.00 88888.00 2013-12-31 05:29:54.750 365 12636.02 243.10 54744.03 88888.00 2013-12-31 05:29:54.875 365 12636.05 243.10 54744.03 88888.00 2013-12-31 05:29:55.000 365 12636.05 243.10 54744.03 88888.00 2013-12-31 05:29:55.125 365 12636.05 243.10 54744.00 88888.00 2013-12-31 05:29:55.250 365 12636.02 243.10 54744.03 88888.00 2013-12-31 05:29:55.375 365 12636.05 243.10 54744.03 88888.00 2013-12-31 05:29:55.500 365 12636.02 243.10 54744.03 88888.00 2013-12-31 05:29:55.625 365 12636.00 243.12 54744.00 88888.00 2013-12-31 05:29:55.750 365 12636.05 243.10 54744.03 88888.00 2013-12-31 05:29:55.875 365 12636.05 243.07 54744.00 88888.00 2013-12-31 05:29:56.000 365 12636.02 243.07 54744.00 88888.00 2013-12-31 05:29:56.125 365 12635.98 243.10 54743.97 88888.00 2013-12-31 05:29:56.250 365 12635.95 243.07 54744.03 88888.00 2013-12-31 05:29:56.375 365 12635.92 243.12 54744.00 88888.00 2013-12-31 05:29:56.500 365 12635.95 243.15 54744.03 88888.00 2013-12-31 05:29:56.625 365 12636.00 243.12 54744.03 88888.00 2013-12-31 05:29:56.750 365 12636.02 243.12 54744.00 88888.00 2013-12-31 05:29:56.875 365 12636.00 243.15 54744.03 88888.00 2013-12-31 05:29:57.000 365 12635.92 243.15 54744.03 88888.00 2013-12-31 05:29:57.125 365 12635.90 243.15 54744.03 88888.00 2013-12-31 05:29:57.250 365 12635.95 243.12 54744.03 88888.00 2013-12-31 05:29:57.375 365 12635.95 243.10 54744.03 88888.00 2013-12-31 05:29:57.500 365 12635.92 243.12 54744.03 88888.00 2013-12-31 05:29:57.625 365 12635.92 243.15 54744.03 88888.00 2013-12-31 05:29:57.750 365 12635.95 243.15 54744.03 88888.00 2013-12-31 05:29:57.875 365 12636.00 243.15 54744.03 88888.00 2013-12-31 05:29:58.000 365 12636.02 243.12 54744.03 88888.00 2013-12-31 05:29:58.125 365 12636.02 243.12 54744.03 88888.00 2013-12-31 05:29:58.250 365 12636.02 243.12 54744.03 88888.00 2013-12-31 05:29:58.375 365 12636.00 243.15 54744.03 88888.00 2013-12-31 05:29:58.500 365 12636.00 243.12 54744.03 88888.00 2013-12-31 05:29:58.625 365 12635.95 243.10 54744.00 88888.00 2013-12-31 05:29:58.750 365 12635.95 243.12 54744.00 88888.00 2013-12-31 05:29:58.875 365 12635.95 243.12 54744.00 88888.00 2013-12-31 05:29:59.000 365 12635.92 243.12 54744.00 88888.00 2013-12-31 05:29:59.125 365 12635.98 243.12 54744.03 88888.00 2013-12-31 05:29:59.250 365 12635.98 243.12 54744.03 88888.00 2013-12-31 05:29:59.375 365 12635.95 243.15 54744.03 88888.00 2013-12-31 05:29:59.500 365 12635.98 243.15 54744.03 88888.00 2013-12-31 05:29:59.625 365 12636.00 243.15 54744.00 88888.00 2013-12-31 05:29:59.750 365 12636.00 243.15 54744.05 88888.00 2013-12-31 05:29:59.875 365 12635.95 243.15 54744.05 88888.00 2013-12-31 05:30:00.000 365 12635.92 243.10 54744.03 88888.00 2013-12-31 05:30:00.125 365 12635.95 243.12 54744.05 88888.00 2013-12-31 05:30:00.250 365 12635.98 243.15 54744.03 88888.00 2013-12-31 05:30:00.375 365 12635.98 243.12 54744.00 88888.00 2013-12-31 05:30:00.500 365 12635.95 243.15 54744.03 88888.00 2013-12-31 05:30:00.625 365 12635.92 243.12 54744.03 88888.00 2013-12-31 05:30:00.750 365 12635.92 243.10 54744.00 88888.00 2013-12-31 05:30:00.875 365 12635.95 243.12 54744.00 88888.00 2013-12-31 05:30:01.000 365 12635.92 243.15 54744.03 88888.00 2013-12-31 05:30:01.125 365 12635.88 243.15 54744.03 88888.00 2013-12-31 05:30:01.250 365 12635.88 243.10 54744.00 88888.00 2013-12-31 05:30:01.375 365 12635.95 243.10 54744.00 88888.00 2013-12-31 05:30:01.500 365 12635.95 243.12 54744.00 88888.00 2013-12-31 05:30:01.625 365 12635.92 243.12 54744.00 88888.00 2013-12-31 05:30:01.750 365 12635.92 243.15 54744.03 88888.00 2013-12-31 05:30:01.875 365 12635.92 243.18 54744.05 88888.00 2013-12-31 05:30:02.000 365 12636.00 243.20 54744.05 88888.00 2013-12-31 05:30:02.125 365 12636.02 243.18 54744.05 88888.00 2013-12-31 05:30:02.250 365 12636.00 243.12 54744.03 88888.00 2013-12-31 05:30:02.375 365 12635.98 243.10 54744.03 88888.00 2013-12-31 05:30:02.500 365 12635.98 243.12 54744.00 88888.00 2013-12-31 05:30:02.625 365 12635.95 243.15 54744.00 88888.00 2013-12-31 05:30:02.750 365 12635.95 243.12 54744.03 88888.00 2013-12-31 05:30:02.875 365 12635.90 243.10 54744.00 88888.00 2013-12-31 05:30:03.000 365 12635.95 243.15 54744.00 88888.00 2013-12-31 05:30:03.125 365 12636.02 243.12 54744.00 88888.00 2013-12-31 05:30:03.250 365 12636.00 243.10 54744.03 88888.00 2013-12-31 05:30:03.375 365 12635.98 243.12 54744.03 88888.00 2013-12-31 05:30:03.500 365 12636.00 243.10 54744.03 88888.00 2013-12-31 05:30:03.625 365 12636.00 243.12 54744.00 88888.00 2013-12-31 05:30:03.750 365 12636.00 243.12 54744.00 88888.00 2013-12-31 05:30:03.875 365 12635.92 243.15 54744.00 88888.00 2013-12-31 05:30:04.000 365 12635.92 243.12 54744.00 88888.00 2013-12-31 05:30:04.125 365 12635.98 243.10 54743.97 88888.00 2013-12-31 05:30:04.250 365 12635.98 243.12 54744.00 88888.00 2013-12-31 05:30:04.375 365 12635.98 243.12 54744.00 88888.00 2013-12-31 05:30:04.500 365 12636.02 243.12 54744.00 88888.00 2013-12-31 05:30:04.625 365 12635.95 243.12 54744.00 88888.00 2013-12-31 05:30:04.750 365 12635.92 243.12 54744.03 88888.00 2013-12-31 05:30:04.875 365 12635.98 243.10 54744.05 88888.00 2013-12-31 05:30:05.000 365 12635.98 243.12 54744.03 88888.00 2013-12-31 05:30:05.125 365 12636.00 243.12 54744.00 88888.00 2013-12-31 05:30:05.250 365 12635.95 243.10 54744.03 88888.00 2013-12-31 05:30:05.375 365 12635.92 243.10 54744.03 88888.00 2013-12-31 05:30:05.500 365 12635.92 243.10 54744.05 88888.00 2013-12-31 05:30:05.625 365 12635.92 243.10 54744.05 88888.00 2013-12-31 05:30:05.750 365 12635.98 243.12 54744.05 88888.00 2013-12-31 05:30:05.875 365 12635.98 243.10 54744.03 88888.00 2013-12-31 05:30:06.000 365 12635.92 243.07 54744.00 88888.00 2013-12-31 05:30:06.125 365 12635.92 243.10 54744.03 88888.00 2013-12-31 05:30:06.250 365 12635.95 243.12 54744.05 88888.00 2013-12-31 05:30:06.375 365 12636.00 243.15 54744.07 88888.00 2013-12-31 05:30:06.500 365 12636.05 243.15 54744.05 88888.00 2013-12-31 05:30:06.625 365 12636.08 243.15 54744.03 88888.00 2013-12-31 05:30:06.750 365 12636.02 243.15 54744.03 88888.00 2013-12-31 05:30:06.875 365 12636.02 243.15 54744.05 88888.00 2013-12-31 05:30:07.000 365 12636.02 243.12 54744.03 88888.00 2013-12-31 05:30:07.125 365 12635.98 243.15 54744.00 88888.00 2013-12-31 05:30:07.250 365 12636.00 243.15 54744.03 88888.00 2013-12-31 05:30:07.375 365 12635.98 243.15 54744.03 88888.00 2013-12-31 05:30:07.500 365 12635.95 243.15 54744.03 88888.00 2013-12-31 05:30:07.625 365 12635.95 243.12 54744.05 88888.00 2013-12-31 05:30:07.750 365 12635.98 243.12 54744.03 88888.00 2013-12-31 05:30:07.875 365 12636.00 243.15 54744.03 88888.00 2013-12-31 05:30:08.000 365 12635.98 243.15 54744.00 88888.00 2013-12-31 05:30:08.125 365 12635.95 243.12 54744.03 88888.00 2013-12-31 05:30:08.250 365 12635.98 243.15 54744.03 88888.00 2013-12-31 05:30:08.375 365 12636.00 243.15 54744.03 88888.00 2013-12-31 05:30:08.500 365 12636.02 243.15 54744.03 88888.00 2013-12-31 05:30:08.625 365 12636.05 243.10 54744.00 88888.00 2013-12-31 05:30:08.750 365 12636.02 243.12 54744.00 88888.00 2013-12-31 05:30:08.875 365 12636.00 243.15 54744.00 88888.00 2013-12-31 05:30:09.000 365 12636.00 243.15 54744.00 88888.00 2013-12-31 05:30:09.125 365 12636.00 243.12 54744.03 88888.00 2013-12-31 05:30:09.250 365 12636.05 243.12 54744.03 88888.00 2013-12-31 05:30:09.375 365 12636.05 243.10 54744.03 88888.00 2013-12-31 05:30:09.500 365 12636.00 243.12 54744.00 88888.00 2013-12-31 05:30:09.625 365 12635.95 243.12 54743.97 88888.00 2013-12-31 05:30:09.750 365 12635.88 243.10 54744.00 88888.00 2013-12-31 05:30:09.875 365 12635.85 243.15 54744.00 88888.00 2013-12-31 05:30:10.000 365 12635.90 243.15 54743.97 88888.00 2013-12-31 05:30:10.125 365 12635.92 243.12 54743.97 88888.00 2013-12-31 05:30:10.250 365 12635.92 243.12 54744.00 88888.00 2013-12-31 05:30:10.375 365 12635.90 243.10 54744.00 88888.00 2013-12-31 05:30:10.500 365 12635.90 243.12 54743.97 88888.00 2013-12-31 05:30:10.625 365 12635.92 243.15 54743.97 88888.00 2013-12-31 05:30:10.750 365 12635.92 243.18 54743.97 88888.00 2013-12-31 05:30:10.875 365 12635.92 243.12 54744.00 88888.00 2013-12-31 05:30:11.000 365 12635.95 243.12 54743.97 88888.00 2013-12-31 05:30:11.125 365 12635.98 243.15 54744.00 88888.00 2013-12-31 05:30:11.250 365 12636.00 243.12 54744.03 88888.00 2013-12-31 05:30:11.375 365 12636.00 243.15 54744.03 88888.00 2013-12-31 05:30:11.500 365 12636.00 243.18 54744.03 88888.00 2013-12-31 05:30:11.625 365 12636.02 243.12 54744.03 88888.00 2013-12-31 05:30:11.750 365 12636.00 243.10 54744.00 88888.00 2013-12-31 05:30:11.875 365 12635.98 243.10 54744.00 88888.00 2013-12-31 05:30:12.000 365 12635.98 243.15 54744.00 88888.00 2013-12-31 05:30:12.125 365 12635.95 243.15 54744.00 88888.00 2013-12-31 05:30:12.250 365 12635.92 243.15 54744.00 88888.00 2013-12-31 05:30:12.375 365 12635.90 243.15 54744.00 88888.00 2013-12-31 05:30:12.500 365 12635.90 243.15 54744.00 88888.00 2013-12-31 05:30:12.625 365 12635.92 243.15 54744.03 88888.00 2013-12-31 05:30:12.750 365 12635.92 243.15 54744.00 88888.00 2013-12-31 05:30:12.875 365 12635.90 243.15 54744.00 88888.00 2013-12-31 05:30:13.000 365 12635.95 243.12 54744.03 88888.00 2013-12-31 05:30:13.125 365 12635.98 243.12 54744.05 88888.00 2013-12-31 05:30:13.250 365 12635.95 243.15 54744.03 88888.00 2013-12-31 05:30:13.375 365 12635.92 243.12 54744.00 88888.00 2013-12-31 05:30:13.500 365 12635.98 243.15 54744.00 88888.00 2013-12-31 05:30:13.625 365 12636.00 243.15 54744.03 88888.00 2013-12-31 05:30:13.750 365 12635.98 243.12 54744.00 88888.00 2013-12-31 05:30:13.875 365 12635.92 243.12 54743.97 88888.00 2013-12-31 05:30:14.000 365 12635.95 243.12 54744.00 88888.00 2013-12-31 05:30:14.125 365 12636.00 243.12 54744.03 88888.00 2013-12-31 05:30:14.250 365 12635.98 243.10 54744.03 88888.00 2013-12-31 05:30:14.375 365 12636.00 243.12 54744.00 88888.00 2013-12-31 05:30:14.500 365 12636.00 243.15 54744.00 88888.00 2013-12-31 05:30:14.625 365 12636.00 243.18 54744.03 88888.00 2013-12-31 05:30:14.750 365 12636.00 243.15 54744.03 88888.00 2013-12-31 05:30:14.875 365 12635.98 243.12 54744.00 88888.00 2013-12-31 05:30:15.000 365 12635.98 243.12 54744.00 88888.00 2013-12-31 05:30:15.125 365 12636.00 243.10 54744.00 88888.00 2013-12-31 05:30:15.250 365 12636.00 243.12 54744.00 88888.00 2013-12-31 05:30:15.375 365 12635.98 243.12 54744.00 88888.00 2013-12-31 05:30:15.500 365 12636.00 243.07 54743.97 88888.00 2013-12-31 05:30:15.625 365 12636.02 243.10 54743.97 88888.00 2013-12-31 05:30:15.750 365 12636.05 243.10 54743.97 88888.00 2013-12-31 05:30:15.875 365 12636.02 243.10 54743.97 88888.00 2013-12-31 05:30:16.000 365 12636.08 243.12 54744.00 88888.00 2013-12-31 05:30:16.125 365 12636.12 243.15 54744.00 88888.00 2013-12-31 05:30:16.250 365 12636.08 243.07 54744.00 88888.00 2013-12-31 05:30:16.375 365 12636.02 243.12 54744.00 88888.00 2013-12-31 05:30:16.500 365 12636.00 243.12 54744.00 88888.00 2013-12-31 05:30:16.625 365 12636.00 243.12 54744.03 88888.00 2013-12-31 05:30:16.750 365 12635.98 243.10 54744.03 88888.00 2013-12-31 05:30:16.875 365 12636.00 243.12 54744.03 88888.00 2013-12-31 05:30:17.000 365 12636.02 243.12 54744.00 88888.00 2013-12-31 05:30:17.125 365 12635.95 243.10 54744.03 88888.00 2013-12-31 05:30:17.250 365 12635.88 243.10 54744.00 88888.00 2013-12-31 05:30:17.375 365 12635.85 243.12 54743.97 88888.00 2013-12-31 05:30:17.500 365 12635.90 243.15 54744.00 88888.00 2013-12-31 05:30:17.625 365 12635.92 243.12 54744.00 88888.00 2013-12-31 05:30:17.750 365 12635.95 243.15 54743.97 88888.00 2013-12-31 05:30:17.875 365 12635.92 243.12 54744.00 88888.00 2013-12-31 05:30:18.000 365 12635.95 243.12 54744.00 88888.00 2013-12-31 05:30:18.125 365 12635.98 243.15 54744.03 88888.00 2013-12-31 05:30:18.250 365 12635.92 243.15 54744.00 88888.00 2013-12-31 05:30:18.375 365 12636.00 243.12 54744.00 88888.00 2013-12-31 05:30:18.500 365 12636.02 243.12 54744.00 88888.00 2013-12-31 05:30:18.625 365 12635.98 243.12 54744.00 88888.00 2013-12-31 05:30:18.750 365 12635.95 243.15 54743.97 88888.00 2013-12-31 05:30:18.875 365 12635.95 243.15 54743.97 88888.00 2013-12-31 05:30:19.000 365 12635.95 243.12 54743.97 88888.00 2013-12-31 05:30:19.125 365 12635.95 243.15 54744.00 88888.00 2013-12-31 05:30:19.250 365 12636.00 243.12 54744.00 88888.00 2013-12-31 05:30:19.375 365 12636.02 243.15 54744.00 88888.00 2013-12-31 05:30:19.500 365 12636.02 243.18 54744.00 88888.00 2013-12-31 05:30:19.625 365 12635.98 243.18 54744.00 88888.00 2013-12-31 05:30:19.750 365 12635.95 243.18 54744.00 88888.00 2013-12-31 05:30:19.875 365 12635.95 243.18 54743.97 88888.00 2013-12-31 05:30:20.000 365 12635.98 243.18 54744.00 88888.00 2013-12-31 05:30:20.125 365 12636.00 243.18 54744.00 88888.00 2013-12-31 05:30:20.250 365 12636.00 243.20 54744.00 88888.00 2013-12-31 05:30:20.375 365 12636.00 243.20 54744.00 88888.00 2013-12-31 05:30:20.500 365 12636.00 243.18 54743.97 88888.00 2013-12-31 05:30:20.625 365 12636.00 243.18 54743.97 88888.00 2013-12-31 05:30:20.750 365 12636.05 243.15 54743.97 88888.00 2013-12-31 05:30:20.875 365 12636.08 243.15 54744.00 88888.00 2013-12-31 05:30:21.000 365 12636.10 243.15 54743.97 88888.00 2013-12-31 05:30:21.125 365 12636.08 243.18 54743.97 88888.00 2013-12-31 05:30:21.250 365 12636.08 243.12 54743.97 88888.00 2013-12-31 05:30:21.375 365 12636.12 243.12 54743.97 88888.00 2013-12-31 05:30:21.500 365 12636.10 243.15 54743.97 88888.00 2013-12-31 05:30:21.625 365 12636.05 243.15 54743.97 88888.00 2013-12-31 05:30:21.750 365 12636.00 243.18 54744.00 88888.00 2013-12-31 05:30:21.875 365 12636.00 243.12 54744.00 88888.00 2013-12-31 05:30:22.000 365 12636.05 243.15 54744.00 88888.00 2013-12-31 05:30:22.125 365 12636.05 243.15 54743.97 88888.00 2013-12-31 05:30:22.250 365 12636.08 243.15 54743.97 88888.00 2013-12-31 05:30:22.375 365 12636.05 243.18 54743.97 88888.00 2013-12-31 05:30:22.500 365 12636.02 243.20 54744.00 88888.00 2013-12-31 05:30:22.625 365 12636.02 243.15 54743.97 88888.00 2013-12-31 05:30:22.750 365 12635.98 243.15 54744.00 88888.00 2013-12-31 05:30:22.875 365 12636.00 243.18 54744.00 88888.00 2013-12-31 05:30:23.000 365 12636.00 243.15 54744.00 88888.00 2013-12-31 05:30:23.125 365 12636.00 243.12 54744.00 88888.00 2013-12-31 05:30:23.250 365 12636.02 243.15 54743.97 88888.00 2013-12-31 05:30:23.375 365 12636.02 243.15 54744.00 88888.00 2013-12-31 05:30:23.500 365 12636.00 243.12 54744.03 88888.00 2013-12-31 05:30:23.625 365 12635.98 243.12 54744.00 88888.00 2013-12-31 05:30:23.750 365 12636.02 243.15 54744.00 88888.00 2013-12-31 05:30:23.875 365 12636.05 243.15 54744.03 88888.00 2013-12-31 05:30:24.000 365 12636.02 243.15 54744.03 88888.00 2013-12-31 05:30:24.125 365 12636.00 243.12 54744.03 88888.00 2013-12-31 05:30:24.250 365 12636.00 243.12 54744.03 88888.00 2013-12-31 05:30:24.375 365 12635.98 243.18 54744.03 88888.00 2013-12-31 05:30:24.500 365 12635.92 243.18 54744.00 88888.00 2013-12-31 05:30:24.625 365 12635.95 243.15 54744.00 88888.00 2013-12-31 05:30:24.750 365 12635.98 243.12 54744.03 88888.00 2013-12-31 05:30:24.875 365 12636.00 243.12 54744.00 88888.00 2013-12-31 05:30:25.000 365 12636.02 243.12 54744.00 88888.00 2013-12-31 05:30:25.125 365 12636.02 243.12 54744.03 88888.00 2013-12-31 05:30:25.250 365 12636.00 243.12 54744.03 88888.00 2013-12-31 05:30:25.375 365 12636.00 243.15 54744.03 88888.00 2013-12-31 05:30:25.500 365 12636.00 243.12 54744.00 88888.00 2013-12-31 05:30:25.625 365 12636.00 243.10 54743.97 88888.00 2013-12-31 05:30:25.750 365 12636.00 243.12 54744.00 88888.00 2013-12-31 05:30:25.875 365 12635.98 243.12 54744.00 88888.00 2013-12-31 05:30:26.000 365 12635.98 243.12 54743.97 88888.00 2013-12-31 05:30:26.125 365 12635.95 243.15 54744.00 88888.00 2013-12-31 05:30:26.250 365 12635.95 243.12 54744.00 88888.00 2013-12-31 05:30:26.375 365 12635.98 243.12 54743.95 88888.00 2013-12-31 05:30:26.500 365 12635.95 243.07 54743.97 88888.00 2013-12-31 05:30:26.625 365 12635.95 243.10 54743.97 88888.00 2013-12-31 05:30:26.750 365 12635.98 243.15 54743.97 88888.00 2013-12-31 05:30:26.875 365 12636.00 243.15 54743.97 88888.00 2013-12-31 05:30:27.000 365 12635.98 243.12 54743.97 88888.00 2013-12-31 05:30:27.125 365 12635.98 243.12 54743.97 88888.00 2013-12-31 05:30:27.250 365 12636.02 243.15 54743.97 88888.00 2013-12-31 05:30:27.375 365 12636.05 243.15 54743.97 88888.00 2013-12-31 05:30:27.500 365 12636.08 243.12 54744.00 88888.00 2013-12-31 05:30:27.625 365 12636.10 243.12 54743.97 88888.00 2013-12-31 05:30:27.750 365 12636.12 243.12 54743.97 88888.00 2013-12-31 05:30:27.875 365 12636.12 243.12 54743.97 88888.00 2013-12-31 05:30:28.000 365 12636.10 243.12 54743.97 88888.00 2013-12-31 05:30:28.125 365 12636.10 243.10 54743.97 88888.00 2013-12-31 05:30:28.250 365 12636.08 243.12 54744.00 88888.00 2013-12-31 05:30:28.375 365 12636.10 243.12 54744.00 88888.00 2013-12-31 05:30:28.500 365 12636.08 243.12 54744.00 88888.00 2013-12-31 05:30:28.625 365 12636.08 243.10 54744.00 88888.00 2013-12-31 05:30:28.750 365 12636.08 243.12 54744.00 88888.00 2013-12-31 05:30:28.875 365 12636.02 243.12 54743.97 88888.00 2013-12-31 05:30:29.000 365 12636.02 243.12 54743.97 88888.00 2013-12-31 05:30:29.125 365 12636.02 243.12 54743.97 88888.00 2013-12-31 05:30:29.250 365 12635.98 243.12 54743.97 88888.00 2013-12-31 05:30:29.375 365 12636.00 243.15 54743.97 88888.00 2013-12-31 05:30:29.500 365 12636.02 243.12 54744.00 88888.00 2013-12-31 05:30:29.625 365 12636.05 243.10 54743.97 88888.00 2013-12-31 05:30:29.750 365 12636.02 243.05 54743.97 88888.00 2013-12-31 05:30:29.875 365 12636.02 243.10 54743.97 88888.00 2013-12-31 05:30:30.000 365 12636.00 243.15 54744.00 88888.00 2013-12-31 05:30:30.125 365 12636.00 243.15 54743.97 88888.00 2013-12-31 05:30:30.250 365 12636.00 243.10 54744.00 88888.00 2013-12-31 05:30:30.375 365 12636.02 243.15 54744.00 88888.00 2013-12-31 05:30:30.500 365 12636.05 243.12 54744.00 88888.00 2013-12-31 05:30:30.625 365 12636.05 243.10 54743.97 88888.00 2013-12-31 05:30:30.750 365 12636.10 243.07 54744.00 88888.00 2013-12-31 05:30:30.875 365 12636.17 243.07 54744.00 88888.00 2013-12-31 05:30:31.000 365 12636.15 243.10 54743.95 88888.00 2013-12-31 05:30:31.125 365 12636.02 243.10 54743.95 88888.00 2013-12-31 05:30:31.250 365 12636.02 243.12 54744.00 88888.00 2013-12-31 05:30:31.375 365 12636.08 243.15 54743.97 88888.00 2013-12-31 05:30:31.500 365 12636.05 243.10 54743.97 88888.00 2013-12-31 05:30:31.625 365 12636.10 243.07 54743.97 88888.00 2013-12-31 05:30:31.750 365 12636.08 243.10 54744.00 88888.00 2013-12-31 05:30:31.875 365 12636.08 243.12 54744.00 88888.00 2013-12-31 05:30:32.000 365 12636.12 243.12 54744.00 88888.00 2013-12-31 05:30:32.125 365 12636.10 243.07 54743.97 88888.00 2013-12-31 05:30:32.250 365 12636.02 243.07 54744.00 88888.00 2013-12-31 05:30:32.375 365 12636.05 243.12 54744.00 88888.00 2013-12-31 05:30:32.500 365 12636.02 243.15 54744.03 88888.00 2013-12-31 05:30:32.625 365 12636.05 243.12 54744.00 88888.00 2013-12-31 05:30:32.750 365 12636.08 243.10 54743.97 88888.00 2013-12-31 05:30:32.875 365 12636.05 243.10 54744.00 88888.00 2013-12-31 05:30:33.000 365 12636.08 243.10 54743.97 88888.00 2013-12-31 05:30:33.125 365 12636.08 243.10 54744.00 88888.00 2013-12-31 05:30:33.250 365 12636.05 243.07 54743.97 88888.00 2013-12-31 05:30:33.375 365 12636.05 243.07 54743.97 88888.00 2013-12-31 05:30:33.500 365 12636.05 243.07 54743.95 88888.00 2013-12-31 05:30:33.625 365 12636.05 243.07 54743.97 88888.00 2013-12-31 05:30:33.750 365 12636.10 243.10 54744.00 88888.00 2013-12-31 05:30:33.875 365 12636.15 243.15 54744.00 88888.00 2013-12-31 05:30:34.000 365 12636.20 243.12 54743.97 88888.00 2013-12-31 05:30:34.125 365 12636.17 243.10 54743.97 88888.00 2013-12-31 05:30:34.250 365 12636.10 243.07 54743.93 88888.00 2013-12-31 05:30:34.375 365 12636.10 243.05 54743.93 88888.00 2013-12-31 05:30:34.500 365 12636.15 243.07 54743.95 88888.00 2013-12-31 05:30:34.625 365 12636.15 243.05 54743.95 88888.00 2013-12-31 05:30:34.750 365 12636.10 243.05 54743.95 88888.00 2013-12-31 05:30:34.875 365 12636.05 243.07 54743.95 88888.00 2013-12-31 05:30:35.000 365 12636.08 243.10 54743.95 88888.00 2013-12-31 05:30:35.125 365 12636.12 243.05 54743.93 88888.00 2013-12-31 05:30:35.250 365 12636.05 243.07 54743.95 88888.00 2013-12-31 05:30:35.375 365 12636.05 243.10 54743.95 88888.00 2013-12-31 05:30:35.500 365 12636.02 243.10 54743.93 88888.00 2013-12-31 05:30:35.625 365 12636.00 243.10 54743.95 88888.00 2013-12-31 05:30:35.750 365 12636.02 243.10 54743.97 88888.00 2013-12-31 05:30:35.875 365 12636.12 243.10 54743.97 88888.00 2013-12-31 05:30:36.000 365 12636.10 243.12 54744.00 88888.00 2013-12-31 05:30:36.125 365 12636.02 243.12 54743.97 88888.00 2013-12-31 05:30:36.250 365 12636.05 243.10 54743.97 88888.00 2013-12-31 05:30:36.375 365 12636.15 243.12 54743.97 88888.00 2013-12-31 05:30:36.500 365 12636.17 243.12 54743.95 88888.00 2013-12-31 05:30:36.625 365 12636.17 243.10 54743.93 88888.00 2013-12-31 05:30:36.750 365 12636.15 243.10 54743.93 88888.00 2013-12-31 05:30:36.875 365 12636.10 243.10 54743.95 88888.00 2013-12-31 05:30:37.000 365 12636.05 243.10 54743.93 88888.00 2013-12-31 05:30:37.125 365 12636.08 243.12 54743.95 88888.00 2013-12-31 05:30:37.250 365 12636.08 243.10 54743.95 88888.00 2013-12-31 05:30:37.375 365 12636.10 243.12 54743.95 88888.00 2013-12-31 05:30:37.500 365 12636.10 243.10 54743.95 88888.00 2013-12-31 05:30:37.625 365 12636.10 243.10 54743.93 88888.00 2013-12-31 05:30:37.750 365 12636.08 243.10 54743.93 88888.00 2013-12-31 05:30:37.875 365 12636.05 243.10 54743.95 88888.00 2013-12-31 05:30:38.000 365 12636.08 243.10 54743.93 88888.00 2013-12-31 05:30:38.125 365 12636.08 243.12 54743.93 88888.00 2013-12-31 05:30:38.250 365 12636.12 243.12 54743.97 88888.00 2013-12-31 05:30:38.375 365 12636.12 243.18 54743.97 88888.00 2013-12-31 05:30:38.500 365 12636.05 243.15 54743.97 88888.00 2013-12-31 05:30:38.625 365 12636.08 243.10 54743.95 88888.00 2013-12-31 05:30:38.750 365 12636.10 243.10 54743.93 88888.00 2013-12-31 05:30:38.875 365 12636.08 243.12 54743.93 88888.00 2013-12-31 05:30:39.000 365 12636.02 243.12 54743.93 88888.00 2013-12-31 05:30:39.125 365 12636.02 243.07 54743.90 88888.00 2013-12-31 05:30:39.250 365 12636.02 243.07 54743.90 88888.00 2013-12-31 05:30:39.375 365 12636.05 243.10 54743.93 88888.00 2013-12-31 05:30:39.500 365 12636.05 243.12 54743.93 88888.00 2013-12-31 05:30:39.625 365 12636.05 243.15 54743.93 88888.00 2013-12-31 05:30:39.750 365 12636.08 243.12 54743.90 88888.00 2013-12-31 05:30:39.875 365 12636.08 243.12 54743.90 88888.00 2013-12-31 05:30:40.000 365 12636.08 243.12 54743.90 88888.00 2013-12-31 05:30:40.125 365 12636.08 243.10 54743.90 88888.00 2013-12-31 05:30:40.250 365 12636.02 243.10 54743.90 88888.00 2013-12-31 05:30:40.375 365 12636.05 243.15 54743.93 88888.00 2013-12-31 05:30:40.500 365 12636.05 243.12 54743.95 88888.00 2013-12-31 05:30:40.625 365 12636.00 243.10 54743.95 88888.00 2013-12-31 05:30:40.750 365 12636.02 243.10 54743.93 88888.00 2013-12-31 05:30:40.875 365 12636.05 243.12 54743.90 88888.00 2013-12-31 05:30:41.000 365 12636.08 243.10 54743.93 88888.00 2013-12-31 05:30:41.125 365 12636.02 243.12 54743.95 88888.00 2013-12-31 05:30:41.250 365 12636.02 243.07 54743.93 88888.00 2013-12-31 05:30:41.375 365 12636.00 243.12 54743.93 88888.00 2013-12-31 05:30:41.500 365 12636.05 243.12 54743.95 88888.00 2013-12-31 05:30:41.625 365 12636.05 243.05 54743.95 88888.00 2013-12-31 05:30:41.750 365 12636.10 243.05 54743.97 88888.00 2013-12-31 05:30:41.875 365 12636.05 243.07 54743.97 88888.00 2013-12-31 05:30:42.000 365 12636.02 243.07 54743.93 88888.00 2013-12-31 05:30:42.125 365 12636.05 243.10 54743.93 88888.00 2013-12-31 05:30:42.250 365 12636.02 243.07 54743.93 88888.00 2013-12-31 05:30:42.375 365 12636.02 243.07 54743.93 88888.00 2013-12-31 05:30:42.500 365 12636.05 243.10 54743.93 88888.00 2013-12-31 05:30:42.625 365 12636.02 243.12 54743.93 88888.00 2013-12-31 05:30:42.750 365 12636.00 243.10 54743.93 88888.00 2013-12-31 05:30:42.875 365 12636.02 243.07 54743.93 88888.00 2013-12-31 05:30:43.000 365 12636.15 243.07 54743.90 88888.00 2013-12-31 05:30:43.125 365 12636.08 243.07 54743.93 88888.00 2013-12-31 05:30:43.250 365 12636.05 243.05 54743.93 88888.00 2013-12-31 05:30:43.375 365 12636.12 243.10 54743.95 88888.00 2013-12-31 05:30:43.500 365 12636.12 243.12 54743.97 88888.00 2013-12-31 05:30:43.625 365 12636.15 243.12 54743.95 88888.00 2013-12-31 05:30:43.750 365 12636.17 243.10 54743.95 88888.00 2013-12-31 05:30:43.875 365 12636.20 243.12 54743.95 88888.00 2013-12-31 05:30:44.000 365 12636.23 243.10 54743.95 88888.00 2013-12-31 05:30:44.125 365 12636.20 243.10 54743.97 88888.00 2013-12-31 05:30:44.250 365 12636.10 243.07 54743.95 88888.00 2013-12-31 05:30:44.375 365 12636.05 243.10 54743.93 88888.00 2013-12-31 05:30:44.500 365 12636.00 243.10 54743.93 88888.00 2013-12-31 05:30:44.625 365 12636.02 243.12 54743.95 88888.00 2013-12-31 05:30:44.750 365 12636.08 243.10 54743.97 88888.00 2013-12-31 05:30:44.875 365 12636.10 243.12 54743.93 88888.00 2013-12-31 05:30:45.000 365 12636.05 243.10 54743.93 88888.00 2013-12-31 05:30:45.125 365 12636.02 243.10 54743.93 88888.00 2013-12-31 05:30:45.250 365 12636.08 243.10 54743.95 88888.00 2013-12-31 05:30:45.375 365 12636.15 243.10 54743.97 88888.00 2013-12-31 05:30:45.500 365 12636.17 243.10 54743.95 88888.00 2013-12-31 05:30:45.625 365 12636.15 243.10 54743.93 88888.00 2013-12-31 05:30:45.750 365 12636.15 243.12 54743.95 88888.00 2013-12-31 05:30:45.875 365 12636.17 243.10 54743.93 88888.00 2013-12-31 05:30:46.000 365 12636.10 243.12 54743.93 88888.00 2013-12-31 05:30:46.125 365 12636.10 243.12 54743.93 88888.00 2013-12-31 05:30:46.250 365 12636.10 243.05 54743.93 88888.00 2013-12-31 05:30:46.375 365 12636.05 243.07 54743.93 88888.00 2013-12-31 05:30:46.500 365 12636.02 243.07 54743.90 88888.00 2013-12-31 05:30:46.625 365 12636.02 243.07 54743.90 88888.00 2013-12-31 05:30:46.750 365 12636.10 243.10 54743.95 88888.00 2013-12-31 05:30:46.875 365 12636.15 243.07 54743.93 88888.00 2013-12-31 05:30:47.000 365 12636.10 243.07 54743.93 88888.00 2013-12-31 05:30:47.125 365 12636.08 243.10 54743.95 88888.00 2013-12-31 05:30:47.250 365 12636.15 243.10 54743.95 88888.00 2013-12-31 05:30:47.375 365 12636.23 243.07 54743.95 88888.00 2013-12-31 05:30:47.500 365 12636.23 243.07 54743.93 88888.00 2013-12-31 05:30:47.625 365 12636.25 243.07 54743.93 88888.00 2013-12-31 05:30:47.750 365 12636.23 243.07 54743.93 88888.00 2013-12-31 05:30:47.875 365 12636.12 243.07 54743.95 88888.00 2013-12-31 05:30:48.000 365 12636.12 243.05 54743.95 88888.00 2013-12-31 05:30:48.125 365 12636.20 243.10 54743.97 88888.00 2013-12-31 05:30:48.250 365 12636.23 243.10 54743.95 88888.00 2013-12-31 05:30:48.375 365 12636.20 243.12 54743.95 88888.00 2013-12-31 05:30:48.500 365 12636.15 243.12 54743.93 88888.00 2013-12-31 05:30:48.625 365 12636.17 243.07 54743.95 88888.00 2013-12-31 05:30:48.750 365 12636.23 243.10 54743.95 88888.00 2013-12-31 05:30:48.875 365 12636.23 243.10 54743.95 88888.00 2013-12-31 05:30:49.000 365 12636.23 243.07 54743.90 88888.00 2013-12-31 05:30:49.125 365 12636.17 243.10 54743.90 88888.00 2013-12-31 05:30:49.250 365 12636.15 243.12 54743.93 88888.00 2013-12-31 05:30:49.375 365 12636.17 243.12 54743.90 88888.00 2013-12-31 05:30:49.500 365 12636.17 243.12 54743.90 88888.00 2013-12-31 05:30:49.625 365 12636.20 243.12 54743.93 88888.00 2013-12-31 05:30:49.750 365 12636.25 243.12 54743.93 88888.00 2013-12-31 05:30:49.875 365 12636.20 243.10 54743.95 88888.00 2013-12-31 05:30:50.000 365 12636.25 243.12 54743.93 88888.00 2013-12-31 05:30:50.125 365 12636.25 243.12 54743.95 88888.00 2013-12-31 05:30:50.250 365 12636.15 243.12 54743.95 88888.00 2013-12-31 05:30:50.375 365 12636.08 243.15 54743.95 88888.00 2013-12-31 05:30:50.500 365 12636.05 243.15 54743.93 88888.00 2013-12-31 05:30:50.625 365 12636.05 243.12 54743.93 88888.00 2013-12-31 05:30:50.750 365 12636.05 243.12 54743.93 88888.00 2013-12-31 05:30:50.875 365 12636.05 243.12 54743.95 88888.00 2013-12-31 05:30:51.000 365 12636.05 243.12 54743.90 88888.00 2013-12-31 05:30:51.125 365 12636.05 243.12 54743.95 88888.00 2013-12-31 05:30:51.250 365 12636.08 243.10 54743.93 88888.00 2013-12-31 05:30:51.375 365 12636.10 243.10 54743.93 88888.00 2013-12-31 05:30:51.500 365 12636.08 243.12 54743.93 88888.00 2013-12-31 05:30:51.625 365 12636.12 243.12 54743.95 88888.00 2013-12-31 05:30:51.750 365 12636.12 243.10 54743.93 88888.00 2013-12-31 05:30:51.875 365 12636.10 243.12 54743.93 88888.00 2013-12-31 05:30:52.000 365 12636.12 243.15 54743.90 88888.00 2013-12-31 05:30:52.125 365 12636.15 243.15 54743.88 88888.00 2013-12-31 05:30:52.250 365 12636.05 243.12 54743.90 88888.00 2013-12-31 05:30:52.375 365 12636.00 243.12 54743.90 88888.00 2013-12-31 05:30:52.500 365 12636.00 243.15 54743.90 88888.00 2013-12-31 05:30:52.625 365 12636.00 243.15 54743.95 88888.00 2013-12-31 05:30:52.750 365 12635.98 243.15 54743.95 88888.00 2013-12-31 05:30:52.875 365 12635.92 243.12 54743.95 88888.00 2013-12-31 05:30:53.000 365 12635.95 243.07 54743.93 88888.00 2013-12-31 05:30:53.125 365 12635.98 243.10 54743.93 88888.00 2013-12-31 05:30:53.250 365 12635.98 243.12 54743.90 88888.00 2013-12-31 05:30:53.375 365 12636.00 243.15 54743.90 88888.00 2013-12-31 05:30:53.500 365 12636.05 243.15 54743.93 88888.00 2013-12-31 05:30:53.625 365 12636.02 243.15 54743.90 88888.00 2013-12-31 05:30:53.750 365 12636.02 243.12 54743.90 88888.00 2013-12-31 05:30:53.875 365 12636.05 243.15 54743.93 88888.00 2013-12-31 05:30:54.000 365 12636.10 243.15 54743.90 88888.00 2013-12-31 05:30:54.125 365 12636.02 243.15 54743.93 88888.00 2013-12-31 05:30:54.250 365 12636.00 243.10 54743.95 88888.00 2013-12-31 05:30:54.375 365 12635.98 243.15 54743.97 88888.00 2013-12-31 05:30:54.500 365 12636.02 243.10 54743.93 88888.00 2013-12-31 05:30:54.625 365 12636.02 243.10 54743.93 88888.00 2013-12-31 05:30:54.750 365 12636.05 243.12 54743.93 88888.00 2013-12-31 05:30:54.875 365 12636.10 243.15 54743.93 88888.00 2013-12-31 05:30:55.000 365 12636.12 243.12 54743.93 88888.00 2013-12-31 05:30:55.125 365 12636.10 243.07 54743.90 88888.00 2013-12-31 05:30:55.250 365 12636.12 243.10 54743.93 88888.00 2013-12-31 05:30:55.375 365 12636.08 243.10 54743.93 88888.00 2013-12-31 05:30:55.500 365 12636.00 243.10 54743.90 88888.00 2013-12-31 05:30:55.625 365 12636.00 243.10 54743.93 88888.00 2013-12-31 05:30:55.750 365 12636.05 243.10 54743.93 88888.00 2013-12-31 05:30:55.875 365 12636.08 243.10 54743.95 88888.00 2013-12-31 05:30:56.000 365 12636.05 243.10 54743.90 88888.00 2013-12-31 05:30:56.125 365 12636.08 243.12 54743.90 88888.00 2013-12-31 05:30:56.250 365 12636.10 243.07 54743.90 88888.00 2013-12-31 05:30:56.375 365 12636.10 243.07 54743.90 88888.00 2013-12-31 05:30:56.500 365 12636.10 243.10 54743.90 88888.00 2013-12-31 05:30:56.625 365 12636.12 243.12 54743.93 88888.00 2013-12-31 05:30:56.750 365 12636.15 243.15 54743.93 88888.00 2013-12-31 05:30:56.875 365 12636.05 243.10 54743.93 88888.00 2013-12-31 05:30:57.000 365 12635.98 243.10 54743.88 88888.00 2013-12-31 05:30:57.125 365 12636.00 243.10 54743.88 88888.00 2013-12-31 05:30:57.250 365 12636.08 243.10 54743.88 88888.00 2013-12-31 05:30:57.375 365 12636.05 243.12 54743.90 88888.00 2013-12-31 05:30:57.500 365 12636.05 243.10 54743.90 88888.00 2013-12-31 05:30:57.625 365 12636.05 243.12 54743.90 88888.00 2013-12-31 05:30:57.750 365 12635.98 243.12 54743.90 88888.00 2013-12-31 05:30:57.875 365 12635.98 243.10 54743.93 88888.00 2013-12-31 05:30:58.000 365 12636.00 243.07 54743.90 88888.00 2013-12-31 05:30:58.125 365 12635.98 243.07 54743.93 88888.00 2013-12-31 05:30:58.250 365 12635.98 243.15 54743.97 88888.00 2013-12-31 05:30:58.375 365 12635.98 243.18 54743.93 88888.00 2013-12-31 05:30:58.500 365 12635.98 243.15 54743.90 88888.00 2013-12-31 05:30:58.625 365 12636.00 243.12 54743.93 88888.00 2013-12-31 05:30:58.750 365 12636.05 243.15 54743.93 88888.00 2013-12-31 05:30:58.875 365 12636.08 243.18 54743.97 88888.00 2013-12-31 05:30:59.000 365 12636.08 243.15 54743.95 88888.00 2013-12-31 05:30:59.125 365 12636.05 243.15 54743.95 88888.00 2013-12-31 05:30:59.250 365 12636.10 243.12 54743.93 88888.00 2013-12-31 05:30:59.375 365 12636.15 243.10 54743.93 88888.00 2013-12-31 05:30:59.500 365 12636.10 243.12 54743.90 88888.00 2013-12-31 05:30:59.625 365 12636.15 243.15 54743.90 88888.00 2013-12-31 05:30:59.750 365 12636.17 243.15 54743.93 88888.00 2013-12-31 05:30:59.875 365 12636.12 243.12 54743.90 88888.00 2013-12-31 05:31:00.000 365 12636.10 243.12 54743.88 88888.00 2013-12-31 05:31:00.125 365 12636.02 243.12 54743.93 88888.00 2013-12-31 05:31:00.250 365 12636.10 243.10 54743.95 88888.00 2013-12-31 05:31:00.375 365 12636.12 243.12 54743.93 88888.00 2013-12-31 05:31:00.500 365 12636.05 243.12 54743.90 88888.00 2013-12-31 05:31:00.625 365 12636.08 243.12 54743.88 88888.00 2013-12-31 05:31:00.750 365 12636.10 243.15 54743.88 88888.00 2013-12-31 05:31:00.875 365 12636.10 243.12 54743.88 88888.00 2013-12-31 05:31:01.000 365 12636.10 243.15 54743.90 88888.00 2013-12-31 05:31:01.125 365 12636.12 243.12 54743.90 88888.00 2013-12-31 05:31:01.250 365 12636.12 243.12 54743.93 88888.00 2013-12-31 05:31:01.375 365 12636.12 243.15 54743.90 88888.00 2013-12-31 05:31:01.500 365 12636.08 243.18 54743.90 88888.00 2013-12-31 05:31:01.625 365 12636.08 243.18 54743.90 88888.00 2013-12-31 05:31:01.750 365 12636.10 243.18 54743.88 88888.00 2013-12-31 05:31:01.875 365 12636.12 243.15 54743.88 88888.00 2013-12-31 05:31:02.000 365 12636.12 243.12 54743.88 88888.00 2013-12-31 05:31:02.125 365 12636.10 243.15 54743.88 88888.00 2013-12-31 05:31:02.250 365 12636.05 243.15 54743.90 88888.00 2013-12-31 05:31:02.375 365 12636.05 243.15 54743.88 88888.00 2013-12-31 05:31:02.500 365 12636.05 243.12 54743.90 88888.00 2013-12-31 05:31:02.625 365 12636.10 243.15 54743.90 88888.00 2013-12-31 05:31:02.750 365 12636.15 243.15 54743.90 88888.00 2013-12-31 05:31:02.875 365 12636.12 243.15 54743.93 88888.00 2013-12-31 05:31:03.000 365 12636.15 243.15 54743.93 88888.00 2013-12-31 05:31:03.125 365 12636.12 243.15 54743.90 88888.00 2013-12-31 05:31:03.250 365 12636.10 243.12 54743.90 88888.00 2013-12-31 05:31:03.375 365 12636.08 243.12 54743.90 88888.00 2013-12-31 05:31:03.500 365 12636.10 243.12 54743.88 88888.00 2013-12-31 05:31:03.625 365 12636.15 243.18 54743.88 88888.00 2013-12-31 05:31:03.750 365 12636.12 243.18 54743.93 88888.00 2013-12-31 05:31:03.875 365 12636.08 243.15 54743.93 88888.00 2013-12-31 05:31:04.000 365 12636.08 243.15 54743.90 88888.00 2013-12-31 05:31:04.125 365 12636.10 243.12 54743.90 88888.00 2013-12-31 05:31:04.250 365 12636.17 243.12 54743.93 88888.00 2013-12-31 05:31:04.375 365 12636.17 243.18 54743.90 88888.00 2013-12-31 05:31:04.500 365 12636.17 243.12 54743.90 88888.00 2013-12-31 05:31:04.625 365 12636.17 243.15 54743.88 88888.00 2013-12-31 05:31:04.750 365 12636.20 243.12 54743.90 88888.00 2013-12-31 05:31:04.875 365 12636.17 243.15 54743.90 88888.00 2013-12-31 05:31:05.000 365 12636.12 243.18 54743.90 88888.00 2013-12-31 05:31:05.125 365 12636.17 243.12 54743.93 88888.00 2013-12-31 05:31:05.250 365 12636.15 243.12 54743.93 88888.00 2013-12-31 05:31:05.375 365 12636.17 243.15 54743.93 88888.00 2013-12-31 05:31:05.500 365 12636.12 243.15 54743.93 88888.00 2013-12-31 05:31:05.625 365 12636.15 243.15 54743.95 88888.00 2013-12-31 05:31:05.750 365 12636.08 243.12 54743.95 88888.00 2013-12-31 05:31:05.875 365 12636.10 243.10 54743.93 88888.00 2013-12-31 05:31:06.000 365 12636.12 243.12 54743.93 88888.00 2013-12-31 05:31:06.125 365 12636.12 243.15 54743.95 88888.00 2013-12-31 05:31:06.250 365 12636.12 243.18 54743.95 88888.00 2013-12-31 05:31:06.375 365 12636.15 243.18 54743.95 88888.00 2013-12-31 05:31:06.500 365 12636.17 243.15 54743.95 88888.00 2013-12-31 05:31:06.625 365 12636.12 243.15 54743.90 88888.00 2013-12-31 05:31:06.750 365 12636.12 243.18 54743.90 88888.00 2013-12-31 05:31:06.875 365 12636.15 243.20 54743.93 88888.00 2013-12-31 05:31:07.000 365 12636.15 243.18 54743.93 88888.00 2013-12-31 05:31:07.125 365 12636.12 243.15 54743.93 88888.00 2013-12-31 05:31:07.250 365 12636.10 243.15 54743.90 88888.00 2013-12-31 05:31:07.375 365 12636.12 243.15 54743.93 88888.00 2013-12-31 05:31:07.500 365 12636.15 243.15 54743.93 88888.00 2013-12-31 05:31:07.625 365 12636.17 243.18 54743.95 88888.00 2013-12-31 05:31:07.750 365 12636.20 243.18 54743.95 88888.00 2013-12-31 05:31:07.875 365 12636.20 243.15 54743.93 88888.00 2013-12-31 05:31:08.000 365 12636.15 243.12 54743.90 88888.00 2013-12-31 05:31:08.125 365 12636.12 243.12 54743.88 88888.00 2013-12-31 05:31:08.250 365 12636.17 243.12 54743.88 88888.00 2013-12-31 05:31:08.375 365 12636.17 243.15 54743.88 88888.00 2013-12-31 05:31:08.500 365 12636.15 243.12 54743.88 88888.00 2013-12-31 05:31:08.625 365 12636.15 243.12 54743.90 88888.00 2013-12-31 05:31:08.750 365 12636.12 243.12 54743.88 88888.00 2013-12-31 05:31:08.875 365 12636.20 243.12 54743.90 88888.00 2013-12-31 05:31:09.000 365 12636.23 243.10 54743.88 88888.00 2013-12-31 05:31:09.125 365 12636.23 243.10 54743.90 88888.00 2013-12-31 05:31:09.250 365 12636.20 243.12 54743.85 88888.00 2013-12-31 05:31:09.375 365 12636.12 243.12 54743.85 88888.00 2013-12-31 05:31:09.500 365 12636.12 243.12 54743.85 88888.00 2013-12-31 05:31:09.625 365 12636.12 243.12 54743.85 88888.00 2013-12-31 05:31:09.750 365 12636.10 243.15 54743.88 88888.00 2013-12-31 05:31:09.875 365 12636.10 243.18 54743.90 88888.00 2013-12-31 05:31:10.000 365 12636.12 243.18 54743.88 88888.00 2013-12-31 05:31:10.125 365 12636.10 243.18 54743.90 88888.00 2013-12-31 05:31:10.250 365 12636.10 243.18 54743.90 88888.00 2013-12-31 05:31:10.375 365 12636.20 243.20 54743.90 88888.00 2013-12-31 05:31:10.500 365 12636.20 243.18 54743.90 88888.00 2013-12-31 05:31:10.625 365 12636.20 243.20 54743.88 88888.00 2013-12-31 05:31:10.750 365 12636.17 243.20 54743.90 88888.00 2013-12-31 05:31:10.875 365 12636.17 243.18 54743.93 88888.00 2013-12-31 05:31:11.000 365 12636.12 243.15 54743.88 88888.00 2013-12-31 05:31:11.125 365 12636.15 243.18 54743.90 88888.00 2013-12-31 05:31:11.250 365 12636.12 243.18 54743.93 88888.00 2013-12-31 05:31:11.375 365 12636.12 243.18 54743.93 88888.00 2013-12-31 05:31:11.500 365 12636.10 243.18 54743.90 88888.00 2013-12-31 05:31:11.625 365 12636.08 243.18 54743.90 88888.00 2013-12-31 05:31:11.750 365 12636.05 243.18 54743.90 88888.00 2013-12-31 05:31:11.875 365 12636.05 243.18 54743.90 88888.00 2013-12-31 05:31:12.000 365 12636.10 243.18 54743.88 88888.00 2013-12-31 05:31:12.125 365 12636.12 243.18 54743.88 88888.00 2013-12-31 05:31:12.250 365 12636.10 243.12 54743.88 88888.00 2013-12-31 05:31:12.375 365 12636.15 243.12 54743.88 88888.00 2013-12-31 05:31:12.500 365 12636.12 243.15 54743.93 88888.00 2013-12-31 05:31:12.625 365 12636.08 243.18 54743.93 88888.00 2013-12-31 05:31:12.750 365 12636.15 243.20 54743.90 88888.00 2013-12-31 05:31:12.875 365 12636.17 243.18 54743.88 88888.00 2013-12-31 05:31:13.000 365 12636.15 243.12 54743.85 88888.00 2013-12-31 05:31:13.125 365 12636.12 243.12 54743.88 88888.00 2013-12-31 05:31:13.250 365 12636.08 243.12 54743.88 88888.00 2013-12-31 05:31:13.375 365 12636.00 243.15 54743.85 88888.00 2013-12-31 05:31:13.500 365 12636.00 243.18 54743.85 88888.00 2013-12-31 05:31:13.625 365 12636.05 243.18 54743.85 88888.00 2013-12-31 05:31:13.750 365 12636.05 243.15 54743.85 88888.00 2013-12-31 05:31:13.875 365 12636.12 243.18 54743.85 88888.00 2013-12-31 05:31:14.000 365 12636.17 243.18 54743.85 88888.00 2013-12-31 05:31:14.125 365 12636.10 243.18 54743.82 88888.00 2013-12-31 05:31:14.250 365 12636.12 243.18 54743.85 88888.00 2013-12-31 05:31:14.375 365 12636.12 243.20 54743.82 88888.00 2013-12-31 05:31:14.500 365 12636.08 243.15 54743.82 88888.00 2013-12-31 05:31:14.625 365 12636.05 243.15 54743.85 88888.00 2013-12-31 05:31:14.750 365 12636.10 243.18 54743.85 88888.00 2013-12-31 05:31:14.875 365 12636.08 243.18 54743.85 88888.00 2013-12-31 05:31:15.000 365 12636.08 243.18 54743.90 88888.00 2013-12-31 05:31:15.125 365 12636.08 243.18 54743.88 88888.00 2013-12-31 05:31:15.250 365 12636.10 243.20 54743.88 88888.00 2013-12-31 05:31:15.375 365 12636.05 243.18 54743.88 88888.00 2013-12-31 05:31:15.500 365 12636.02 243.18 54743.88 88888.00 2013-12-31 05:31:15.625 365 12636.08 243.18 54743.88 88888.00 2013-12-31 05:31:15.750 365 12636.08 243.18 54743.88 88888.00 2013-12-31 05:31:15.875 365 12636.08 243.18 54743.85 88888.00 2013-12-31 05:31:16.000 365 12636.15 243.18 54743.85 88888.00 2013-12-31 05:31:16.125 365 12636.12 243.20 54743.88 88888.00 2013-12-31 05:31:16.250 365 12636.08 243.18 54743.90 88888.00 2013-12-31 05:31:16.375 365 12636.08 243.20 54743.90 88888.00 2013-12-31 05:31:16.500 365 12636.10 243.20 54743.85 88888.00 2013-12-31 05:31:16.625 365 12636.15 243.18 54743.85 88888.00 2013-12-31 05:31:16.750 365 12636.15 243.18 54743.85 88888.00 2013-12-31 05:31:16.875 365 12636.10 243.18 54743.85 88888.00 2013-12-31 05:31:17.000 365 12636.12 243.18 54743.88 88888.00 2013-12-31 05:31:17.125 365 12636.10 243.20 54743.88 88888.00 2013-12-31 05:31:17.250 365 12636.08 243.18 54743.90 88888.00 2013-12-31 05:31:17.375 365 12636.15 243.15 54743.90 88888.00 2013-12-31 05:31:17.500 365 12636.25 243.20 54743.88 88888.00 2013-12-31 05:31:17.625 365 12636.25 243.20 54743.88 88888.00 2013-12-31 05:31:17.750 365 12636.23 243.18 54743.90 88888.00 2013-12-31 05:31:17.875 365 12636.15 243.18 54743.90 88888.00 2013-12-31 05:31:18.000 365 12636.12 243.18 54743.88 88888.00 2013-12-31 05:31:18.125 365 12636.08 243.18 54743.88 88888.00 2013-12-31 05:31:18.250 365 12636.10 243.18 54743.88 88888.00 2013-12-31 05:31:18.375 365 12636.17 243.15 54743.88 88888.00 2013-12-31 05:31:18.500 365 12636.23 243.15 54743.88 88888.00 2013-12-31 05:31:18.625 365 12636.17 243.12 54743.88 88888.00 2013-12-31 05:31:18.750 365 12636.15 243.15 54743.88 88888.00 2013-12-31 05:31:18.875 365 12636.10 243.18 54743.88 88888.00 2013-12-31 05:31:19.000 365 12636.08 243.18 54743.85 88888.00 2013-12-31 05:31:19.125 365 12636.08 243.18 54743.85 88888.00 2013-12-31 05:31:19.250 365 12636.02 243.15 54743.88 88888.00 2013-12-31 05:31:19.375 365 12636.10 243.18 54743.93 88888.00 2013-12-31 05:31:19.500 365 12636.17 243.18 54743.90 88888.00 2013-12-31 05:31:19.625 365 12636.17 243.18 54743.90 88888.00 2013-12-31 05:31:19.750 365 12636.17 243.15 54743.90 88888.00 2013-12-31 05:31:19.875 365 12636.12 243.18 54743.85 88888.00 2013-12-31 05:31:20.000 365 12636.10 243.18 54743.85 88888.00 2013-12-31 05:31:20.125 365 12636.12 243.18 54743.88 88888.00 2013-12-31 05:31:20.250 365 12636.15 243.18 54743.90 88888.00 2013-12-31 05:31:20.375 365 12636.20 243.18 54743.88 88888.00 2013-12-31 05:31:20.500 365 12636.20 243.20 54743.85 88888.00 2013-12-31 05:31:20.625 365 12636.15 243.20 54743.88 88888.00 2013-12-31 05:31:20.750 365 12636.10 243.18 54743.85 88888.00 2013-12-31 05:31:20.875 365 12636.10 243.15 54743.85 88888.00 2013-12-31 05:31:21.000 365 12636.15 243.18 54743.82 88888.00 2013-12-31 05:31:21.125 365 12636.15 243.18 54743.85 88888.00 2013-12-31 05:31:21.250 365 12636.08 243.18 54743.88 88888.00 2013-12-31 05:31:21.375 365 12636.08 243.18 54743.85 88888.00 2013-12-31 05:31:21.500 365 12636.12 243.18 54743.88 88888.00 2013-12-31 05:31:21.625 365 12636.15 243.15 54743.82 88888.00 2013-12-31 05:31:21.750 365 12636.12 243.15 54743.85 88888.00 2013-12-31 05:31:21.875 365 12636.15 243.12 54743.88 88888.00 2013-12-31 05:31:22.000 365 12636.17 243.15 54743.85 88888.00 2013-12-31 05:31:22.125 365 12636.15 243.18 54743.88 88888.00 2013-12-31 05:31:22.250 365 12636.15 243.18 54743.88 88888.00 2013-12-31 05:31:22.375 365 12636.20 243.18 54743.88 88888.00 2013-12-31 05:31:22.500 365 12636.23 243.18 54743.85 88888.00 2013-12-31 05:31:22.625 365 12636.25 243.18 54743.88 88888.00 2013-12-31 05:31:22.750 365 12636.15 243.15 54743.88 88888.00 2013-12-31 05:31:22.875 365 12636.12 243.18 54743.90 88888.00 2013-12-31 05:31:23.000 365 12636.15 243.18 54743.88 88888.00 2013-12-31 05:31:23.125 365 12636.17 243.18 54743.90 88888.00 2013-12-31 05:31:23.250 365 12636.23 243.15 54743.90 88888.00 2013-12-31 05:31:23.375 365 12636.30 243.15 54743.85 88888.00 2013-12-31 05:31:23.500 365 12636.30 243.18 54743.90 88888.00 2013-12-31 05:31:23.625 365 12636.20 243.20 54743.90 88888.00 2013-12-31 05:31:23.750 365 12636.12 243.18 54743.88 88888.00 2013-12-31 05:31:23.875 365 12636.10 243.18 54743.88 88888.00 2013-12-31 05:31:24.000 365 12636.15 243.18 54743.85 88888.00 2013-12-31 05:31:24.125 365 12636.15 243.15 54743.88 88888.00 2013-12-31 05:31:24.250 365 12636.15 243.15 54743.90 88888.00 2013-12-31 05:31:24.375 365 12636.12 243.15 54743.90 88888.00 2013-12-31 05:31:24.500 365 12636.12 243.18 54743.90 88888.00 2013-12-31 05:31:24.625 365 12636.12 243.20 54743.90 88888.00 2013-12-31 05:31:24.750 365 12636.15 243.18 54743.88 88888.00 2013-12-31 05:31:24.875 365 12636.10 243.18 54743.88 88888.00 2013-12-31 05:31:25.000 365 12636.12 243.18 54743.85 88888.00 2013-12-31 05:31:25.125 365 12636.15 243.15 54743.88 88888.00 2013-12-31 05:31:25.250 365 12636.15 243.12 54743.88 88888.00 2013-12-31 05:31:25.375 365 12636.20 243.15 54743.90 88888.00 2013-12-31 05:31:25.500 365 12636.23 243.18 54743.90 88888.00 2013-12-31 05:31:25.625 365 12636.20 243.15 54743.88 88888.00 2013-12-31 05:31:25.750 365 12636.17 243.12 54743.85 88888.00 2013-12-31 05:31:25.875 365 12636.15 243.15 54743.88 88888.00 2013-12-31 05:31:26.000 365 12636.12 243.18 54743.85 88888.00 2013-12-31 05:31:26.125 365 12636.15 243.18 54743.88 88888.00 2013-12-31 05:31:26.250 365 12636.20 243.18 54743.90 88888.00 2013-12-31 05:31:26.375 365 12636.25 243.18 54743.90 88888.00 2013-12-31 05:31:26.500 365 12636.23 243.18 54743.90 88888.00 2013-12-31 05:31:26.625 365 12636.20 243.15 54743.90 88888.00 2013-12-31 05:31:26.750 365 12636.17 243.18 54743.90 88888.00 2013-12-31 05:31:26.875 365 12636.20 243.18 54743.88 88888.00 2013-12-31 05:31:27.000 365 12636.23 243.15 54743.88 88888.00 2013-12-31 05:31:27.125 365 12636.23 243.18 54743.88 88888.00 2013-12-31 05:31:27.250 365 12636.15 243.18 54743.88 88888.00 2013-12-31 05:31:27.375 365 12636.15 243.20 54743.88 88888.00 2013-12-31 05:31:27.500 365 12636.12 243.20 54743.88 88888.00 2013-12-31 05:31:27.625 365 12636.12 243.15 54743.85 88888.00 2013-12-31 05:31:27.750 365 12636.17 243.18 54743.85 88888.00 2013-12-31 05:31:27.875 365 12636.10 243.18 54743.88 88888.00 2013-12-31 05:31:28.000 365 12636.05 243.20 54743.85 88888.00 2013-12-31 05:31:28.125 365 12636.02 243.22 54743.88 88888.00 2013-12-31 05:31:28.250 365 12636.05 243.20 54743.88 88888.00 2013-12-31 05:31:28.375 365 12636.10 243.20 54743.90 88888.00 2013-12-31 05:31:28.500 365 12636.12 243.22 54743.90 88888.00 2013-12-31 05:31:28.625 365 12636.20 243.20 54743.88 88888.00 2013-12-31 05:31:28.750 365 12636.23 243.18 54743.82 88888.00 2013-12-31 05:31:28.875 365 12636.17 243.20 54743.85 88888.00 2013-12-31 05:31:29.000 365 12636.15 243.20 54743.82 88888.00 2013-12-31 05:31:29.125 365 12636.15 243.20 54743.88 88888.00 2013-12-31 05:31:29.250 365 12636.08 243.22 54743.88 88888.00 2013-12-31 05:31:29.375 365 12636.08 243.20 54743.88 88888.00 2013-12-31 05:31:29.500 365 12636.12 243.18 54743.85 88888.00 2013-12-31 05:31:29.625 365 12636.12 243.18 54743.88 88888.00 2013-12-31 05:31:29.750 365 12636.12 243.15 54743.85 88888.00 2013-12-31 05:31:29.875 365 12636.05 243.18 54743.88 88888.00 2013-12-31 05:31:30.000 365 12636.05 243.18 54743.85 88888.00 2013-12-31 05:31:30.125 365 12636.05 243.18 54743.88 88888.00 2013-12-31 05:31:30.250 365 12636.05 243.18 54743.93 88888.00 2013-12-31 05:31:30.375 365 12636.10 243.20 54743.93 88888.00 2013-12-31 05:31:30.500 365 12636.12 243.20 54743.85 88888.00 2013-12-31 05:31:30.625 365 12636.08 243.18 54743.82 88888.00 2013-12-31 05:31:30.750 365 12636.10 243.20 54743.82 88888.00 2013-12-31 05:31:30.875 365 12636.12 243.20 54743.85 88888.00 2013-12-31 05:31:31.000 365 12636.15 243.18 54743.88 88888.00 2013-12-31 05:31:31.125 365 12636.10 243.18 54743.88 88888.00 2013-12-31 05:31:31.250 365 12636.15 243.18 54743.88 88888.00 2013-12-31 05:31:31.375 365 12636.20 243.18 54743.88 88888.00 2013-12-31 05:31:31.500 365 12636.23 243.18 54743.88 88888.00 2013-12-31 05:31:31.625 365 12636.20 243.18 54743.85 88888.00 2013-12-31 05:31:31.750 365 12636.15 243.20 54743.85 88888.00 2013-12-31 05:31:31.875 365 12636.17 243.20 54743.85 88888.00 2013-12-31 05:31:32.000 365 12636.17 243.20 54743.85 88888.00 2013-12-31 05:31:32.125 365 12636.15 243.20 54743.85 88888.00 2013-12-31 05:31:32.250 365 12636.12 243.18 54743.85 88888.00 2013-12-31 05:31:32.375 365 12636.20 243.20 54743.82 88888.00 2013-12-31 05:31:32.500 365 12636.20 243.18 54743.85 88888.00 2013-12-31 05:31:32.625 365 12636.15 243.20 54743.85 88888.00 2013-12-31 05:31:32.750 365 12636.20 243.20 54743.88 88888.00 2013-12-31 05:31:32.875 365 12636.20 243.20 54743.88 88888.00 2013-12-31 05:31:33.000 365 12636.20 243.18 54743.85 88888.00 2013-12-31 05:31:33.125 365 12636.20 243.20 54743.88 88888.00 2013-12-31 05:31:33.250 365 12636.23 243.20 54743.85 88888.00 2013-12-31 05:31:33.375 365 12636.20 243.20 54743.85 88888.00 2013-12-31 05:31:33.500 365 12636.17 243.20 54743.85 88888.00 2013-12-31 05:31:33.625 365 12636.20 243.20 54743.88 88888.00 2013-12-31 05:31:33.750 365 12636.20 243.15 54743.82 88888.00 2013-12-31 05:31:33.875 365 12636.15 243.18 54743.85 88888.00 2013-12-31 05:31:34.000 365 12636.10 243.18 54743.82 88888.00 2013-12-31 05:31:34.125 365 12636.10 243.18 54743.85 88888.00 2013-12-31 05:31:34.250 365 12636.10 243.18 54743.82 88888.00 2013-12-31 05:31:34.375 365 12636.12 243.18 54743.82 88888.00 2013-12-31 05:31:34.500 365 12636.15 243.22 54743.80 88888.00 2013-12-31 05:31:34.625 365 12636.20 243.20 54743.82 88888.00 2013-12-31 05:31:34.750 365 12636.17 243.20 54743.82 88888.00 2013-12-31 05:31:34.875 365 12636.17 243.20 54743.82 88888.00 2013-12-31 05:31:35.000 365 12636.17 243.20 54743.82 88888.00 2013-12-31 05:31:35.125 365 12636.25 243.18 54743.85 88888.00 2013-12-31 05:31:35.250 365 12636.20 243.20 54743.85 88888.00 2013-12-31 05:31:35.375 365 12636.12 243.20 54743.85 88888.00 2013-12-31 05:31:35.500 365 12636.05 243.22 54743.88 88888.00 2013-12-31 05:31:35.625 365 12636.10 243.22 54743.88 88888.00 2013-12-31 05:31:35.750 365 12636.15 243.20 54743.88 88888.00 2013-12-31 05:31:35.875 365 12636.17 243.18 54743.85 88888.00 2013-12-31 05:31:36.000 365 12636.15 243.18 54743.82 88888.00 2013-12-31 05:31:36.125 365 12636.10 243.20 54743.82 88888.00 2013-12-31 05:31:36.250 365 12636.10 243.18 54743.85 88888.00 2013-12-31 05:31:36.375 365 12636.17 243.20 54743.85 88888.00 2013-12-31 05:31:36.500 365 12636.23 243.18 54743.88 88888.00 2013-12-31 05:31:36.625 365 12636.23 243.18 54743.88 88888.00 2013-12-31 05:31:36.750 365 12636.20 243.20 54743.85 88888.00 2013-12-31 05:31:36.875 365 12636.17 243.18 54743.82 88888.00 2013-12-31 05:31:37.000 365 12636.15 243.18 54743.80 88888.00 2013-12-31 05:31:37.125 365 12636.17 243.20 54743.85 88888.00 2013-12-31 05:31:37.250 365 12636.15 243.18 54743.85 88888.00 2013-12-31 05:31:37.375 365 12636.12 243.18 54743.82 88888.00 2013-12-31 05:31:37.500 365 12636.12 243.18 54743.82 88888.00 2013-12-31 05:31:37.625 365 12636.12 243.18 54743.85 88888.00 2013-12-31 05:31:37.750 365 12636.10 243.20 54743.85 88888.00 2013-12-31 05:31:37.875 365 12636.12 243.20 54743.88 88888.00 2013-12-31 05:31:38.000 365 12636.15 243.20 54743.88 88888.00 2013-12-31 05:31:38.125 365 12636.15 243.22 54743.85 88888.00 2013-12-31 05:31:38.250 365 12636.20 243.18 54743.88 88888.00 2013-12-31 05:31:38.375 365 12636.23 243.18 54743.85 88888.00 2013-12-31 05:31:38.500 365 12636.17 243.18 54743.85 88888.00 2013-12-31 05:31:38.625 365 12636.17 243.18 54743.88 88888.00 2013-12-31 05:31:38.750 365 12636.17 243.20 54743.88 88888.00 2013-12-31 05:31:38.875 365 12636.12 243.20 54743.85 88888.00 2013-12-31 05:31:39.000 365 12636.12 243.18 54743.82 88888.00 2013-12-31 05:31:39.125 365 12636.15 243.18 54743.85 88888.00 2013-12-31 05:31:39.250 365 12636.17 243.18 54743.82 88888.00 2013-12-31 05:31:39.375 365 12636.12 243.20 54743.85 88888.00 2013-12-31 05:31:39.500 365 12636.10 243.20 54743.85 88888.00 2013-12-31 05:31:39.625 365 12636.12 243.22 54743.85 88888.00 2013-12-31 05:31:39.750 365 12636.10 243.22 54743.82 88888.00 2013-12-31 05:31:39.875 365 12636.08 243.20 54743.82 88888.00 2013-12-31 05:31:40.000 365 12636.08 243.20 54743.82 88888.00 2013-12-31 05:31:40.125 365 12636.15 243.20 54743.82 88888.00 2013-12-31 05:31:40.250 365 12636.17 243.22 54743.82 88888.00 2013-12-31 05:31:40.375 365 12636.12 243.22 54743.80 88888.00 2013-12-31 05:31:40.500 365 12636.15 243.20 54743.80 88888.00 2013-12-31 05:31:40.625 365 12636.15 243.20 54743.80 88888.00 2013-12-31 05:31:40.750 365 12636.17 243.20 54743.82 88888.00 2013-12-31 05:31:40.875 365 12636.17 243.20 54743.85 88888.00 2013-12-31 05:31:41.000 365 12636.15 243.15 54743.85 88888.00 2013-12-31 05:31:41.125 365 12636.05 243.15 54743.88 88888.00 2013-12-31 05:31:41.250 365 12636.05 243.15 54743.88 88888.00 2013-12-31 05:31:41.375 365 12636.02 243.18 54743.88 88888.00 2013-12-31 05:31:41.500 365 12636.08 243.18 54743.85 88888.00 2013-12-31 05:31:41.625 365 12636.12 243.20 54743.85 88888.00 2013-12-31 05:31:41.750 365 12636.15 243.18 54743.88 88888.00 2013-12-31 05:31:41.875 365 12636.02 243.15 54743.88 88888.00 2013-12-31 05:31:42.000 365 12636.00 243.18 54743.85 88888.00 2013-12-31 05:31:42.125 365 12636.02 243.20 54743.82 88888.00 2013-12-31 05:31:42.250 365 12636.10 243.20 54743.85 88888.00 2013-12-31 05:31:42.375 365 12636.05 243.18 54743.85 88888.00 2013-12-31 05:31:42.500 365 12636.00 243.18 54743.85 88888.00 2013-12-31 05:31:42.625 365 12636.00 243.18 54743.88 88888.00 2013-12-31 05:31:42.750 365 12636.02 243.20 54743.85 88888.00 2013-12-31 05:31:42.875 365 12636.05 243.20 54743.88 88888.00 2013-12-31 05:31:43.000 365 12636.05 243.20 54743.88 88888.00 2013-12-31 05:31:43.125 365 12636.02 243.22 54743.85 88888.00 2013-12-31 05:31:43.250 365 12636.00 243.18 54743.82 88888.00 2013-12-31 05:31:43.375 365 12636.02 243.20 54743.85 88888.00 2013-12-31 05:31:43.500 365 12636.10 243.18 54743.85 88888.00 2013-12-31 05:31:43.625 365 12636.15 243.18 54743.88 88888.00 2013-12-31 05:31:43.750 365 12636.17 243.15 54743.85 88888.00 2013-12-31 05:31:43.875 365 12636.12 243.20 54743.85 88888.00 2013-12-31 05:31:44.000 365 12636.02 243.22 54743.85 88888.00 2013-12-31 05:31:44.125 365 12636.00 243.22 54743.82 88888.00 2013-12-31 05:31:44.250 365 12636.00 243.20 54743.82 88888.00 2013-12-31 05:31:44.375 365 12636.05 243.22 54743.82 88888.00 2013-12-31 05:31:44.500 365 12636.08 243.22 54743.85 88888.00 2013-12-31 05:31:44.625 365 12636.08 243.18 54743.85 88888.00 2013-12-31 05:31:44.750 365 12636.08 243.18 54743.80 88888.00 2013-12-31 05:31:44.875 365 12636.08 243.20 54743.82 88888.00 2013-12-31 05:31:45.000 365 12636.02 243.18 54743.80 88888.00 2013-12-31 05:31:45.125 365 12636.00 243.18 54743.82 88888.00 2013-12-31 05:31:45.250 365 12636.02 243.20 54743.88 88888.00 2013-12-31 05:31:45.375 365 12636.08 243.22 54743.88 88888.00 2013-12-31 05:31:45.500 365 12636.10 243.22 54743.85 88888.00 2013-12-31 05:31:45.625 365 12636.12 243.22 54743.82 88888.00 2013-12-31 05:31:45.750 365 12636.12 243.20 54743.85 88888.00 2013-12-31 05:31:45.875 365 12636.12 243.20 54743.85 88888.00 2013-12-31 05:31:46.000 365 12636.10 243.20 54743.88 88888.00 2013-12-31 05:31:46.125 365 12636.12 243.18 54743.85 88888.00 2013-12-31 05:31:46.250 365 12636.15 243.18 54743.82 88888.00 2013-12-31 05:31:46.375 365 12636.15 243.20 54743.85 88888.00 2013-12-31 05:31:46.500 365 12636.15 243.20 54743.82 88888.00 2013-12-31 05:31:46.625 365 12636.15 243.20 54743.82 88888.00 2013-12-31 05:31:46.750 365 12636.12 243.20 54743.82 88888.00 2013-12-31 05:31:46.875 365 12636.10 243.20 54743.85 88888.00 2013-12-31 05:31:47.000 365 12636.12 243.20 54743.85 88888.00 2013-12-31 05:31:47.125 365 12636.08 243.18 54743.82 88888.00 2013-12-31 05:31:47.250 365 12636.08 243.18 54743.82 88888.00 2013-12-31 05:31:47.375 365 12636.15 243.20 54743.85 88888.00 2013-12-31 05:31:47.500 365 12636.17 243.20 54743.82 88888.00 2013-12-31 05:31:47.625 365 12636.10 243.22 54743.80 88888.00 2013-12-31 05:31:47.750 365 12636.08 243.20 54743.82 88888.00 2013-12-31 05:31:47.875 365 12636.12 243.20 54743.82 88888.00 2013-12-31 05:31:48.000 365 12636.12 243.20 54743.82 88888.00 2013-12-31 05:31:48.125 365 12636.10 243.20 54743.82 88888.00 2013-12-31 05:31:48.250 365 12636.10 243.20 54743.85 88888.00 2013-12-31 05:31:48.375 365 12636.17 243.20 54743.85 88888.00 2013-12-31 05:31:48.500 365 12636.15 243.20 54743.82 88888.00 2013-12-31 05:31:48.625 365 12636.17 243.18 54743.85 88888.00 2013-12-31 05:31:48.750 365 12636.10 243.20 54743.85 88888.00 2013-12-31 05:31:48.875 365 12636.05 243.20 54743.85 88888.00 2013-12-31 05:31:49.000 365 12636.05 243.18 54743.85 88888.00 2013-12-31 05:31:49.125 365 12636.02 243.18 54743.85 88888.00 2013-12-31 05:31:49.250 365 12636.00 243.18 54743.82 88888.00 2013-12-31 05:31:49.375 365 12636.02 243.20 54743.82 88888.00 2013-12-31 05:31:49.500 365 12636.00 243.18 54743.82 88888.00 2013-12-31 05:31:49.625 365 12636.02 243.18 54743.80 88888.00 2013-12-31 05:31:49.750 365 12636.05 243.18 54743.82 88888.00 2013-12-31 05:31:49.875 365 12636.05 243.18 54743.85 88888.00 2013-12-31 05:31:50.000 365 12636.08 243.18 54743.85 88888.00 2013-12-31 05:31:50.125 365 12636.08 243.18 54743.85 88888.00 2013-12-31 05:31:50.250 365 12635.98 243.20 54743.85 88888.00 2013-12-31 05:31:50.375 365 12636.00 243.20 54743.85 88888.00 2013-12-31 05:31:50.500 365 12636.02 243.18 54743.85 88888.00 2013-12-31 05:31:50.625 365 12636.08 243.18 54743.85 88888.00 2013-12-31 05:31:50.750 365 12636.08 243.18 54743.85 88888.00 2013-12-31 05:31:50.875 365 12636.05 243.20 54743.85 88888.00 2013-12-31 05:31:51.000 365 12636.05 243.20 54743.82 88888.00 2013-12-31 05:31:51.125 365 12636.05 243.20 54743.85 88888.00 2013-12-31 05:31:51.250 365 12636.05 243.18 54743.85 88888.00 2013-12-31 05:31:51.375 365 12636.05 243.20 54743.88 88888.00 2013-12-31 05:31:51.500 365 12636.02 243.18 54743.88 88888.00 2013-12-31 05:31:51.625 365 12636.12 243.22 54743.85 88888.00 2013-12-31 05:31:51.750 365 12636.12 243.20 54743.85 88888.00 2013-12-31 05:31:51.875 365 12636.10 243.18 54743.80 88888.00 2013-12-31 05:31:52.000 365 12636.08 243.18 54743.78 88888.00 2013-12-31 05:31:52.125 365 12636.08 243.18 54743.78 88888.00 2013-12-31 05:31:52.250 365 12636.00 243.15 54743.80 88888.00 2013-12-31 05:31:52.375 365 12636.02 243.20 54743.85 88888.00 2013-12-31 05:31:52.500 365 12636.10 243.18 54743.80 88888.00 2013-12-31 05:31:52.625 365 12636.08 243.18 54743.80 88888.00 2013-12-31 05:31:52.750 365 12636.10 243.18 54743.80 88888.00 2013-12-31 05:31:52.875 365 12636.05 243.18 54743.82 88888.00 2013-12-31 05:31:53.000 365 12636.00 243.18 54743.82 88888.00 2013-12-31 05:31:53.125 365 12636.02 243.20 54743.82 88888.00 2013-12-31 05:31:53.250 365 12636.02 243.20 54743.85 88888.00 2013-12-31 05:31:53.375 365 12636.05 243.22 54743.85 88888.00 2013-12-31 05:31:53.500 365 12636.08 243.25 54743.85 88888.00 2013-12-31 05:31:53.625 365 12636.05 243.20 54743.85 88888.00 2013-12-31 05:31:53.750 365 12636.08 243.22 54743.82 88888.00 2013-12-31 05:31:53.875 365 12636.12 243.22 54743.82 88888.00 2013-12-31 05:31:54.000 365 12636.15 243.20 54743.82 88888.00 2013-12-31 05:31:54.125 365 12636.10 243.20 54743.85 88888.00 2013-12-31 05:31:54.250 365 12636.10 243.18 54743.82 88888.00 2013-12-31 05:31:54.375 365 12636.12 243.20 54743.85 88888.00 2013-12-31 05:31:54.500 365 12636.10 243.20 54743.85 88888.00 2013-12-31 05:31:54.625 365 12636.02 243.20 54743.82 88888.00 2013-12-31 05:31:54.750 365 12636.02 243.18 54743.82 88888.00 2013-12-31 05:31:54.875 365 12636.00 243.20 54743.85 88888.00 2013-12-31 05:31:55.000 365 12635.98 243.18 54743.85 88888.00 2013-12-31 05:31:55.125 365 12635.95 243.18 54743.85 88888.00 2013-12-31 05:31:55.250 365 12636.02 243.20 54743.85 88888.00 2013-12-31 05:31:55.375 365 12636.08 243.20 54743.85 88888.00 2013-12-31 05:31:55.500 365 12636.15 243.22 54743.85 88888.00 2013-12-31 05:31:55.625 365 12636.17 243.22 54743.82 88888.00 2013-12-31 05:31:55.750 365 12636.15 243.20 54743.82 88888.00 2013-12-31 05:31:55.875 365 12636.02 243.18 54743.85 88888.00 2013-12-31 05:31:56.000 365 12636.00 243.20 54743.82 88888.00 2013-12-31 05:31:56.125 365 12636.00 243.20 54743.85 88888.00 2013-12-31 05:31:56.250 365 12636.02 243.20 54743.85 88888.00 2013-12-31 05:31:56.375 365 12636.05 243.20 54743.82 88888.00 2013-12-31 05:31:56.500 365 12636.02 243.20 54743.82 88888.00 2013-12-31 05:31:56.625 365 12636.02 243.22 54743.85 88888.00 2013-12-31 05:31:56.750 365 12636.02 243.22 54743.85 88888.00 2013-12-31 05:31:56.875 365 12636.02 243.22 54743.85 88888.00 2013-12-31 05:31:57.000 365 12636.08 243.20 54743.82 88888.00 2013-12-31 05:31:57.125 365 12636.05 243.20 54743.82 88888.00 2013-12-31 05:31:57.250 365 12636.05 243.20 54743.82 88888.00 2013-12-31 05:31:57.375 365 12636.08 243.22 54743.80 88888.00 2013-12-31 05:31:57.500 365 12636.08 243.20 54743.80 88888.00 2013-12-31 05:31:57.625 365 12636.08 243.18 54743.80 88888.00 2013-12-31 05:31:57.750 365 12636.08 243.20 54743.85 88888.00 2013-12-31 05:31:57.875 365 12636.05 243.20 54743.82 88888.00 2013-12-31 05:31:58.000 365 12636.05 243.20 54743.80 88888.00 2013-12-31 05:31:58.125 365 12636.08 243.20 54743.80 88888.00 2013-12-31 05:31:58.250 365 12636.08 243.18 54743.82 88888.00 2013-12-31 05:31:58.375 365 12636.02 243.20 54743.85 88888.00 2013-12-31 05:31:58.500 365 12636.02 243.18 54743.80 88888.00 2013-12-31 05:31:58.625 365 12636.05 243.15 54743.82 88888.00 2013-12-31 05:31:58.750 365 12636.05 243.18 54743.82 88888.00 2013-12-31 05:31:58.875 365 12636.10 243.20 54743.88 88888.00 2013-12-31 05:31:59.000 365 12636.08 243.20 54743.85 88888.00 2013-12-31 05:31:59.125 365 12636.02 243.20 54743.82 88888.00 2013-12-31 05:31:59.250 365 12636.05 243.20 54743.82 88888.00 2013-12-31 05:31:59.375 365 12636.05 243.20 54743.82 88888.00 2013-12-31 05:31:59.500 365 12636.02 243.20 54743.82 88888.00 2013-12-31 05:31:59.625 365 12636.08 243.22 54743.85 88888.00 2013-12-31 05:31:59.750 365 12636.05 243.20 54743.85 88888.00 2013-12-31 05:31:59.875 365 12636.00 243.20 54743.80 88888.00 2013-12-31 05:32:00.000 365 12635.98 243.18 54743.80 88888.00 2013-12-31 05:32:00.125 365 12636.00 243.18 54743.80 88888.00 2013-12-31 05:32:00.250 365 12636.05 243.20 54743.85 88888.00 2013-12-31 05:32:00.375 365 12636.08 243.22 54743.82 88888.00 2013-12-31 05:32:00.500 365 12636.08 243.20 54743.80 88888.00 2013-12-31 05:32:00.625 365 12636.05 243.20 54743.82 88888.00 2013-12-31 05:32:00.750 365 12636.05 243.18 54743.82 88888.00 2013-12-31 05:32:00.875 365 12636.10 243.18 54743.82 88888.00 2013-12-31 05:32:01.000 365 12636.10 243.22 54743.82 88888.00 2013-12-31 05:32:01.125 365 12636.12 243.20 54743.82 88888.00 2013-12-31 05:32:01.250 365 12636.10 243.20 54743.85 88888.00 2013-12-31 05:32:01.375 365 12636.10 243.20 54743.82 88888.00 2013-12-31 05:32:01.500 365 12636.10 243.22 54743.88 88888.00 2013-12-31 05:32:01.625 365 12636.12 243.20 54743.88 88888.00 2013-12-31 05:32:01.750 365 12636.08 243.22 54743.88 88888.00 2013-12-31 05:32:01.875 365 12636.08 243.20 54743.88 88888.00 2013-12-31 05:32:02.000 365 12636.12 243.20 54743.85 88888.00 2013-12-31 05:32:02.125 365 12636.20 243.20 54743.85 88888.00 2013-12-31 05:32:02.250 365 12636.25 243.15 54743.85 88888.00 2013-12-31 05:32:02.375 365 12636.25 243.18 54743.85 88888.00 2013-12-31 05:32:02.500 365 12636.17 243.18 54743.82 88888.00 2013-12-31 05:32:02.625 365 12636.17 243.18 54743.82 88888.00 2013-12-31 05:32:02.750 365 12636.15 243.18 54743.82 88888.00 2013-12-31 05:32:02.875 365 12636.12 243.18 54743.82 88888.00 2013-12-31 05:32:03.000 365 12636.10 243.20 54743.82 88888.00 2013-12-31 05:32:03.125 365 12636.08 243.18 54743.82 88888.00 2013-12-31 05:32:03.250 365 12636.10 243.18 54743.82 88888.00 2013-12-31 05:32:03.375 365 12636.12 243.18 54743.85 88888.00 2013-12-31 05:32:03.500 365 12636.17 243.18 54743.85 88888.00 2013-12-31 05:32:03.625 365 12636.12 243.18 54743.88 88888.00 2013-12-31 05:32:03.750 365 12636.05 243.18 54743.88 88888.00 2013-12-31 05:32:03.875 365 12636.05 243.18 54743.88 88888.00 2013-12-31 05:32:04.000 365 12636.10 243.18 54743.82 88888.00 2013-12-31 05:32:04.125 365 12636.10 243.18 54743.82 88888.00 2013-12-31 05:32:04.250 365 12636.08 243.15 54743.85 88888.00 2013-12-31 05:32:04.375 365 12636.12 243.15 54743.82 88888.00 2013-12-31 05:32:04.500 365 12636.12 243.18 54743.85 88888.00 2013-12-31 05:32:04.625 365 12636.17 243.20 54743.85 88888.00 2013-12-31 05:32:04.750 365 12636.20 243.20 54743.78 88888.00 2013-12-31 05:32:04.875 365 12636.12 243.18 54743.80 88888.00 2013-12-31 05:32:05.000 365 12636.08 243.18 54743.80 88888.00 2013-12-31 05:32:05.125 365 12636.10 243.18 54743.82 88888.00 2013-12-31 05:32:05.250 365 12636.12 243.15 54743.80 88888.00 2013-12-31 05:32:05.375 365 12636.17 243.15 54743.80 88888.00 2013-12-31 05:32:05.500 365 12636.12 243.18 54743.82 88888.00 2013-12-31 05:32:05.625 365 12636.10 243.18 54743.82 88888.00 2013-12-31 05:32:05.750 365 12636.12 243.15 54743.85 88888.00 2013-12-31 05:32:05.875 365 12636.12 243.15 54743.82 88888.00 2013-12-31 05:32:06.000 365 12636.15 243.18 54743.82 88888.00 2013-12-31 05:32:06.125 365 12636.20 243.18 54743.82 88888.00 2013-12-31 05:32:06.250 365 12636.17 243.18 54743.85 88888.00 2013-12-31 05:32:06.375 365 12636.15 243.18 54743.82 88888.00 2013-12-31 05:32:06.500 365 12636.05 243.15 54743.85 88888.00 2013-12-31 05:32:06.625 365 12635.98 243.15 54743.82 88888.00 2013-12-31 05:32:06.750 365 12635.95 243.15 54743.78 88888.00 2013-12-31 05:32:06.875 365 12636.00 243.12 54743.80 88888.00 2013-12-31 05:32:07.000 365 12636.02 243.15 54743.80 88888.00 2013-12-31 05:32:07.125 365 12636.08 243.15 54743.85 88888.00 2013-12-31 05:32:07.250 365 12636.05 243.15 54743.85 88888.00 2013-12-31 05:32:07.375 365 12636.02 243.15 54743.85 88888.00 2013-12-31 05:32:07.500 365 12636.10 243.15 54743.85 88888.00 2013-12-31 05:32:07.625 365 12636.12 243.15 54743.85 88888.00 2013-12-31 05:32:07.750 365 12636.10 243.15 54743.80 88888.00 2013-12-31 05:32:07.875 365 12636.05 243.12 54743.80 88888.00 2013-12-31 05:32:08.000 365 12636.02 243.15 54743.82 88888.00 2013-12-31 05:32:08.125 365 12636.05 243.18 54743.82 88888.00 2013-12-31 05:32:08.250 365 12636.08 243.15 54743.80 88888.00 2013-12-31 05:32:08.375 365 12636.05 243.15 54743.78 88888.00 2013-12-31 05:32:08.500 365 12636.08 243.15 54743.80 88888.00 2013-12-31 05:32:08.625 365 12636.08 243.15 54743.82 88888.00 2013-12-31 05:32:08.750 365 12636.10 243.15 54743.80 88888.00 2013-12-31 05:32:08.875 365 12636.15 243.15 54743.85 88888.00 2013-12-31 05:32:09.000 365 12636.10 243.15 54743.82 88888.00 2013-12-31 05:32:09.125 365 12636.10 243.15 54743.82 88888.00 2013-12-31 05:32:09.250 365 12636.12 243.18 54743.80 88888.00 2013-12-31 05:32:09.375 365 12636.12 243.18 54743.82 88888.00 2013-12-31 05:32:09.500 365 12636.12 243.18 54743.82 88888.00 2013-12-31 05:32:09.625 365 12636.08 243.12 54743.80 88888.00 2013-12-31 05:32:09.750 365 12636.02 243.12 54743.80 88888.00 2013-12-31 05:32:09.875 365 12636.02 243.12 54743.82 88888.00 2013-12-31 05:32:10.000 365 12636.05 243.15 54743.82 88888.00 2013-12-31 05:32:10.125 365 12636.10 243.15 54743.85 88888.00 2013-12-31 05:32:10.250 365 12636.10 243.18 54743.80 88888.00 2013-12-31 05:32:10.375 365 12636.15 243.18 54743.80 88888.00 2013-12-31 05:32:10.500 365 12636.12 243.18 54743.78 88888.00 2013-12-31 05:32:10.625 365 12636.08 243.18 54743.78 88888.00 2013-12-31 05:32:10.750 365 12636.08 243.15 54743.80 88888.00 2013-12-31 05:32:10.875 365 12636.08 243.15 54743.80 88888.00 2013-12-31 05:32:11.000 365 12636.10 243.15 54743.80 88888.00 2013-12-31 05:32:11.125 365 12636.12 243.15 54743.80 88888.00 2013-12-31 05:32:11.250 365 12636.15 243.12 54743.82 88888.00 2013-12-31 05:32:11.375 365 12636.15 243.15 54743.82 88888.00 2013-12-31 05:32:11.500 365 12636.15 243.15 54743.80 88888.00 2013-12-31 05:32:11.625 365 12636.08 243.18 54743.82 88888.00 2013-12-31 05:32:11.750 365 12636.08 243.20 54743.82 88888.00 2013-12-31 05:32:11.875 365 12636.00 243.20 54743.80 88888.00 2013-12-31 05:32:12.000 365 12636.02 243.15 54743.80 88888.00 2013-12-31 05:32:12.125 365 12636.02 243.18 54743.80 88888.00 2013-12-31 05:32:12.250 365 12636.05 243.15 54743.82 88888.00 2013-12-31 05:32:12.375 365 12636.05 243.18 54743.82 88888.00 2013-12-31 05:32:12.500 365 12636.05 243.18 54743.85 88888.00 2013-12-31 05:32:12.625 365 12636.08 243.20 54743.88 88888.00 2013-12-31 05:32:12.750 365 12636.02 243.20 54743.80 88888.00 2013-12-31 05:32:12.875 365 12635.98 243.15 54743.82 88888.00 2013-12-31 05:32:13.000 365 12635.98 243.15 54743.80 88888.00 2013-12-31 05:32:13.125 365 12636.00 243.18 54743.82 88888.00 2013-12-31 05:32:13.250 365 12636.00 243.15 54743.82 88888.00 2013-12-31 05:32:13.375 365 12636.02 243.15 54743.80 88888.00 2013-12-31 05:32:13.500 365 12636.05 243.15 54743.85 88888.00 2013-12-31 05:32:13.625 365 12636.10 243.18 54743.82 88888.00 2013-12-31 05:32:13.750 365 12636.12 243.18 54743.82 88888.00 2013-12-31 05:32:13.875 365 12636.10 243.18 54743.85 88888.00 2013-12-31 05:32:14.000 365 12636.05 243.15 54743.82 88888.00 2013-12-31 05:32:14.125 365 12636.10 243.15 54743.80 88888.00 2013-12-31 05:32:14.250 365 12636.15 243.15 54743.82 88888.00 2013-12-31 05:32:14.375 365 12636.15 243.12 54743.80 88888.00 2013-12-31 05:32:14.500 365 12636.12 243.15 54743.85 88888.00 2013-12-31 05:32:14.625 365 12636.05 243.15 54743.85 88888.00 2013-12-31 05:32:14.750 365 12636.05 243.12 54743.82 88888.00 2013-12-31 05:32:14.875 365 12636.10 243.12 54743.85 88888.00 2013-12-31 05:32:15.000 365 12636.12 243.15 54743.82 88888.00 2013-12-31 05:32:15.125 365 12636.08 243.15 54743.82 88888.00 2013-12-31 05:32:15.250 365 12636.02 243.15 54743.85 88888.00 2013-12-31 05:32:15.375 365 12636.02 243.12 54743.85 88888.00 2013-12-31 05:32:15.500 365 12636.05 243.12 54743.85 88888.00 2013-12-31 05:32:15.625 365 12636.05 243.12 54743.82 88888.00 2013-12-31 05:32:15.750 365 12636.10 243.12 54743.82 88888.00 2013-12-31 05:32:15.875 365 12636.08 243.15 54743.82 88888.00 2013-12-31 05:32:16.000 365 12636.05 243.15 54743.82 88888.00 2013-12-31 05:32:16.125 365 12636.05 243.15 54743.85 88888.00 2013-12-31 05:32:16.250 365 12636.05 243.12 54743.82 88888.00 2013-12-31 05:32:16.375 365 12636.05 243.12 54743.80 88888.00 2013-12-31 05:32:16.500 365 12636.00 243.12 54743.80 88888.00 2013-12-31 05:32:16.625 365 12636.08 243.12 54743.82 88888.00 2013-12-31 05:32:16.750 365 12636.10 243.18 54743.82 88888.00 2013-12-31 05:32:16.875 365 12636.10 243.12 54743.85 88888.00 2013-12-31 05:32:17.000 365 12636.10 243.12 54743.82 88888.00 2013-12-31 05:32:17.125 365 12636.08 243.15 54743.88 88888.00 2013-12-31 05:32:17.250 365 12636.02 243.10 54743.85 88888.00 2013-12-31 05:32:17.375 365 12635.98 243.10 54743.82 88888.00 2013-12-31 05:32:17.500 365 12635.95 243.10 54743.82 88888.00 2013-12-31 05:32:17.625 365 12635.98 243.12 54743.82 88888.00 2013-12-31 05:32:17.750 365 12635.95 243.15 54743.82 88888.00 2013-12-31 05:32:17.875 365 12636.00 243.12 54743.85 88888.00 2013-12-31 05:32:18.000 365 12636.02 243.07 54743.82 88888.00 2013-12-31 05:32:18.125 365 12636.08 243.12 54743.85 88888.00 2013-12-31 05:32:18.250 365 12636.05 243.12 54743.85 88888.00 2013-12-31 05:32:18.375 365 12636.08 243.12 54743.80 88888.00 2013-12-31 05:32:18.500 365 12636.12 243.15 54743.85 88888.00 2013-12-31 05:32:18.625 365 12636.15 243.15 54743.85 88888.00 2013-12-31 05:32:18.750 365 12636.08 243.15 54743.85 88888.00 2013-12-31 05:32:18.875 365 12636.02 243.15 54743.82 88888.00 2013-12-31 05:32:19.000 365 12636.00 243.12 54743.80 88888.00 2013-12-31 05:32:19.125 365 12636.02 243.12 54743.80 88888.00 2013-12-31 05:32:19.250 365 12636.02 243.15 54743.82 88888.00 2013-12-31 05:32:19.375 365 12636.02 243.12 54743.82 88888.00 2013-12-31 05:32:19.500 365 12636.02 243.10 54743.80 88888.00 2013-12-31 05:32:19.625 365 12636.05 243.10 54743.78 88888.00 2013-12-31 05:32:19.750 365 12636.00 243.12 54743.82 88888.00 2013-12-31 05:32:19.875 365 12636.00 243.12 54743.88 88888.00 2013-12-31 05:32:20.000 365 12636.02 243.10 54743.82 88888.00 2013-12-31 05:32:20.125 365 12636.02 243.12 54743.80 88888.00 2013-12-31 05:32:20.250 365 12635.98 243.12 54743.82 88888.00 2013-12-31 05:32:20.375 365 12635.98 243.12 54743.82 88888.00 2013-12-31 05:32:20.500 365 12636.00 243.12 54743.82 88888.00 2013-12-31 05:32:20.625 365 12636.08 243.10 54743.85 88888.00 2013-12-31 05:32:20.750 365 12636.10 243.10 54743.80 88888.00 2013-12-31 05:32:20.875 365 12636.10 243.10 54743.78 88888.00 2013-12-31 05:32:21.000 365 12636.08 243.10 54743.82 88888.00 2013-12-31 05:32:21.125 365 12636.05 243.10 54743.80 88888.00 2013-12-31 05:32:21.250 365 12636.05 243.07 54743.82 88888.00 2013-12-31 05:32:21.375 365 12636.08 243.10 54743.82 88888.00 2013-12-31 05:32:21.500 365 12636.02 243.12 54743.82 88888.00 2013-12-31 05:32:21.625 365 12636.00 243.10 54743.85 88888.00 2013-12-31 05:32:21.750 365 12636.00 243.12 54743.82 88888.00 2013-12-31 05:32:21.875 365 12636.02 243.12 54743.80 88888.00 2013-12-31 05:32:22.000 365 12636.00 243.12 54743.80 88888.00 2013-12-31 05:32:22.125 365 12635.98 243.12 54743.80 88888.00 2013-12-31 05:32:22.250 365 12635.95 243.12 54743.85 88888.00 2013-12-31 05:32:22.375 365 12636.02 243.12 54743.85 88888.00 2013-12-31 05:32:22.500 365 12636.05 243.12 54743.82 88888.00 2013-12-31 05:32:22.625 365 12636.02 243.12 54743.78 88888.00 2013-12-31 05:32:22.750 365 12636.00 243.07 54743.78 88888.00 2013-12-31 05:32:22.875 365 12636.05 243.07 54743.80 88888.00 2013-12-31 05:32:23.000 365 12636.10 243.10 54743.80 88888.00 2013-12-31 05:32:23.125 365 12636.12 243.10 54743.80 88888.00 2013-12-31 05:32:23.250 365 12636.17 243.10 54743.82 88888.00 2013-12-31 05:32:23.375 365 12636.23 243.10 54743.82 88888.00 2013-12-31 05:32:23.500 365 12636.20 243.10 54743.82 88888.00 2013-12-31 05:32:23.625 365 12636.20 243.10 54743.85 88888.00 2013-12-31 05:32:23.750 365 12636.17 243.10 54743.80 88888.00 2013-12-31 05:32:23.875 365 12636.17 243.10 54743.80 88888.00 2013-12-31 05:32:24.000 365 12636.20 243.10 54743.78 88888.00 2013-12-31 05:32:24.125 365 12636.15 243.07 54743.78 88888.00 2013-12-31 05:32:24.250 365 12636.15 243.07 54743.80 88888.00 2013-12-31 05:32:24.375 365 12636.08 243.10 54743.80 88888.00 2013-12-31 05:32:24.500 365 12636.00 243.07 54743.82 88888.00 2013-12-31 05:32:24.625 365 12636.02 243.07 54743.80 88888.00 2013-12-31 05:32:24.750 365 12636.10 243.12 54743.82 88888.00 2013-12-31 05:32:24.875 365 12636.12 243.10 54743.82 88888.00 2013-12-31 05:32:25.000 365 12636.05 243.07 54743.78 88888.00 2013-12-31 05:32:25.125 365 12636.00 243.07 54743.82 88888.00 2013-12-31 05:32:25.250 365 12636.08 243.10 54743.82 88888.00 2013-12-31 05:32:25.375 365 12636.10 243.10 54743.80 88888.00 2013-12-31 05:32:25.500 365 12636.08 243.07 54743.80 88888.00 2013-12-31 05:32:25.625 365 12636.02 243.10 54743.80 88888.00 2013-12-31 05:32:25.750 365 12636.02 243.10 54743.80 88888.00 2013-12-31 05:32:25.875 365 12636.02 243.12 54743.80 88888.00 2013-12-31 05:32:26.000 365 12636.10 243.10 54743.80 88888.00 2013-12-31 05:32:26.125 365 12636.08 243.07 54743.78 88888.00 2013-12-31 05:32:26.250 365 12636.02 243.05 54743.80 88888.00 2013-12-31 05:32:26.375 365 12636.00 243.05 54743.80 88888.00 2013-12-31 05:32:26.500 365 12636.02 243.07 54743.80 88888.00 2013-12-31 05:32:26.625 365 12636.05 243.07 54743.80 88888.00 2013-12-31 05:32:26.750 365 12636.12 243.10 54743.80 88888.00 2013-12-31 05:32:26.875 365 12636.08 243.07 54743.82 88888.00 2013-12-31 05:32:27.000 365 12636.08 243.07 54743.80 88888.00 2013-12-31 05:32:27.125 365 12636.10 243.07 54743.85 88888.00 2013-12-31 05:32:27.250 365 12636.08 243.05 54743.82 88888.00 2013-12-31 05:32:27.375 365 12636.08 243.05 54743.82 88888.00 2013-12-31 05:32:27.500 365 12636.10 243.07 54743.80 88888.00 2013-12-31 05:32:27.625 365 12636.15 243.07 54743.80 88888.00 2013-12-31 05:32:27.750 365 12636.10 243.05 54743.78 88888.00 2013-12-31 05:32:27.875 365 12636.08 243.10 54743.82 88888.00 2013-12-31 05:32:28.000 365 12636.15 243.12 54743.80 88888.00 2013-12-31 05:32:28.125 365 12636.15 243.12 54743.82 88888.00 2013-12-31 05:32:28.250 365 12636.08 243.07 54743.82 88888.00 2013-12-31 05:32:28.375 365 12636.12 243.07 54743.82 88888.00 2013-12-31 05:32:28.500 365 12636.12 243.07 54743.80 88888.00 2013-12-31 05:32:28.625 365 12636.08 243.07 54743.78 88888.00 2013-12-31 05:32:28.750 365 12636.05 243.07 54743.82 88888.00 2013-12-31 05:32:28.875 365 12636.08 243.03 54743.82 88888.00 2013-12-31 05:32:29.000 365 12636.05 243.03 54743.80 88888.00 2013-12-31 05:32:29.125 365 12636.02 243.03 54743.80 88888.00 2013-12-31 05:32:29.250 365 12636.00 243.03 54743.80 88888.00 2013-12-31 05:32:29.375 365 12636.00 243.03 54743.80 88888.00 2013-12-31 05:32:29.500 365 12636.00 243.05 54743.80 88888.00 2013-12-31 05:32:29.625 365 12635.95 243.03 54743.78 88888.00 2013-12-31 05:32:29.750 365 12635.98 243.05 54743.75 88888.00 2013-12-31 05:32:29.875 365 12636.08 243.05 54743.82 88888.00 2013-12-31 05:32:30.000 365 12636.02 243.05 54743.80 88888.00 2013-12-31 05:32:30.125 365 12635.98 243.05 54743.80 88888.00 2013-12-31 05:32:30.250 365 12635.98 243.07 54743.80 88888.00 2013-12-31 05:32:30.375 365 12636.05 243.07 54743.82 88888.00 2013-12-31 05:32:30.500 365 12636.08 243.05 54743.85 88888.00 2013-12-31 05:32:30.625 365 12636.08 243.05 54743.82 88888.00 2013-12-31 05:32:30.750 365 12636.05 243.03 54743.82 88888.00 2013-12-31 05:32:30.875 365 12636.05 243.05 54743.82 88888.00 2013-12-31 05:32:31.000 365 12636.08 243.05 54743.85 88888.00 2013-12-31 05:32:31.125 365 12636.05 243.03 54743.82 88888.00 2013-12-31 05:32:31.250 365 12636.02 243.00 54743.82 88888.00 2013-12-31 05:32:31.375 365 12636.05 242.97 54743.85 88888.00 2013-12-31 05:32:31.500 365 12636.08 243.03 54743.82 88888.00 2013-12-31 05:32:31.625 365 12636.05 243.03 54743.82 88888.00 2013-12-31 05:32:31.750 365 12636.08 243.03 54743.80 88888.00 2013-12-31 05:32:31.875 365 12636.08 243.00 54743.82 88888.00 2013-12-31 05:32:32.000 365 12636.10 243.03 54743.80 88888.00 2013-12-31 05:32:32.125 365 12636.15 243.05 54743.82 88888.00 2013-12-31 05:32:32.250 365 12636.12 243.03 54743.82 88888.00 2013-12-31 05:32:32.375 365 12636.15 243.03 54743.80 88888.00 2013-12-31 05:32:32.500 365 12636.17 243.03 54743.82 88888.00 2013-12-31 05:32:32.625 365 12636.15 243.05 54743.82 88888.00 2013-12-31 05:32:32.750 365 12636.05 243.05 54743.82 88888.00 2013-12-31 05:32:32.875 365 12636.05 243.03 54743.82 88888.00 2013-12-31 05:32:33.000 365 12636.15 243.03 54743.82 88888.00 2013-12-31 05:32:33.125 365 12636.15 243.03 54743.85 88888.00 2013-12-31 05:32:33.250 365 12636.05 242.97 54743.80 88888.00 2013-12-31 05:32:33.375 365 12636.10 243.00 54743.82 88888.00 2013-12-31 05:32:33.500 365 12636.17 243.03 54743.82 88888.00 2013-12-31 05:32:33.625 365 12636.15 243.03 54743.80 88888.00 2013-12-31 05:32:33.750 365 12636.12 243.03 54743.80 88888.00 2013-12-31 05:32:33.875 365 12636.10 243.03 54743.82 88888.00 2013-12-31 05:32:34.000 365 12636.12 243.00 54743.78 88888.00 2013-12-31 05:32:34.125 365 12636.10 243.03 54743.80 88888.00 2013-12-31 05:32:34.250 365 12636.10 243.05 54743.82 88888.00 2013-12-31 05:32:34.375 365 12636.10 243.05 54743.80 88888.00 2013-12-31 05:32:34.500 365 12636.02 242.97 54743.78 88888.00 2013-12-31 05:32:34.625 365 12636.00 242.97 54743.75 88888.00 2013-12-31 05:32:34.750 365 12636.08 243.00 54743.78 88888.00 2013-12-31 05:32:34.875 365 12636.08 243.03 54743.80 88888.00 2013-12-31 05:32:35.000 365 12636.08 243.05 54743.80 88888.00 2013-12-31 05:32:35.125 365 12636.10 243.03 54743.85 88888.00 2013-12-31 05:32:35.250 365 12636.12 243.00 54743.82 88888.00 2013-12-31 05:32:35.375 365 12636.12 243.00 54743.82 88888.00 2013-12-31 05:32:35.500 365 12636.10 243.03 54743.82 88888.00 2013-12-31 05:32:35.625 365 12636.15 243.05 54743.85 88888.00 2013-12-31 05:32:35.750 365 12636.17 243.03 54743.80 88888.00 2013-12-31 05:32:35.875 365 12636.20 243.00 54743.82 88888.00 2013-12-31 05:32:36.000 365 12636.17 243.03 54743.80 88888.00 2013-12-31 05:32:36.125 365 12636.10 243.03 54743.80 88888.00 2013-12-31 05:32:36.250 365 12636.10 243.03 54743.85 88888.00 2013-12-31 05:32:36.375 365 12636.10 243.03 54743.82 88888.00 2013-12-31 05:32:36.500 365 12636.12 243.00 54743.80 88888.00 2013-12-31 05:32:36.625 365 12636.12 242.97 54743.75 88888.00 2013-12-31 05:32:36.750 365 12636.20 242.97 54743.78 88888.00 2013-12-31 05:32:36.875 365 12636.23 243.03 54743.82 88888.00 2013-12-31 05:32:37.000 365 12636.17 243.00 54743.78 88888.00 2013-12-31 05:32:37.125 365 12636.10 242.95 54743.78 88888.00 2013-12-31 05:32:37.250 365 12636.05 242.97 54743.78 88888.00 2013-12-31 05:32:37.375 365 12636.08 243.00 54743.78 88888.00 2013-12-31 05:32:37.500 365 12636.10 243.00 54743.80 88888.00 2013-12-31 05:32:37.625 365 12636.10 242.97 54743.82 88888.00 2013-12-31 05:32:37.750 365 12636.12 242.97 54743.82 88888.00 2013-12-31 05:32:37.875 365 12636.10 242.97 54743.80 88888.00 2013-12-31 05:32:38.000 365 12636.10 242.97 54743.78 88888.00 2013-12-31 05:32:38.125 365 12636.08 242.97 54743.75 88888.00 2013-12-31 05:32:38.250 365 12636.02 242.97 54743.80 88888.00 2013-12-31 05:32:38.375 365 12636.08 243.00 54743.82 88888.00 2013-12-31 05:32:38.500 365 12636.08 242.95 54743.78 88888.00 2013-12-31 05:32:38.625 365 12636.08 242.97 54743.75 88888.00 2013-12-31 05:32:38.750 365 12636.10 242.97 54743.75 88888.00 2013-12-31 05:32:38.875 365 12636.10 242.95 54743.75 88888.00 2013-12-31 05:32:39.000 365 12636.10 242.95 54743.72 88888.00 2013-12-31 05:32:39.125 365 12636.15 243.00 54743.78 88888.00 2013-12-31 05:32:39.250 365 12636.17 242.97 54743.80 88888.00 2013-12-31 05:32:39.375 365 12636.15 242.97 54743.82 88888.00 2013-12-31 05:32:39.500 365 12636.10 242.95 54743.80 88888.00 2013-12-31 05:32:39.625 365 12636.05 242.93 54743.78 88888.00 2013-12-31 05:32:39.750 365 12636.08 242.95 54743.78 88888.00 2013-12-31 05:32:39.875 365 12636.10 242.95 54743.82 88888.00 2013-12-31 05:32:40.000 365 12636.05 242.95 54743.80 88888.00 2013-12-31 05:32:40.125 365 12636.05 242.97 54743.80 88888.00 2013-12-31 05:32:40.250 365 12636.10 242.93 54743.78 88888.00 2013-12-31 05:32:40.375 365 12636.10 242.95 54743.80 88888.00 2013-12-31 05:32:40.500 365 12636.12 242.97 54743.80 88888.00 2013-12-31 05:32:40.625 365 12636.12 243.00 54743.80 88888.00 2013-12-31 05:32:40.750 365 12636.10 243.00 54743.80 88888.00 2013-12-31 05:32:40.875 365 12636.08 242.97 54743.80 88888.00 2013-12-31 05:32:41.000 365 12636.10 242.93 54743.80 88888.00 2013-12-31 05:32:41.125 365 12636.10 242.95 54743.80 88888.00 2013-12-31 05:32:41.250 365 12636.10 242.95 54743.78 88888.00 2013-12-31 05:32:41.375 365 12636.17 242.97 54743.78 88888.00 2013-12-31 05:32:41.500 365 12636.17 242.95 54743.78 88888.00 2013-12-31 05:32:41.625 365 12636.12 242.95 54743.78 88888.00 2013-12-31 05:32:41.750 365 12636.15 242.97 54743.80 88888.00 2013-12-31 05:32:41.875 365 12636.10 242.95 54743.78 88888.00 2013-12-31 05:32:42.000 365 12636.10 242.95 54743.78 88888.00 2013-12-31 05:32:42.125 365 12636.08 242.95 54743.80 88888.00 2013-12-31 05:32:42.250 365 12636.12 242.97 54743.82 88888.00 2013-12-31 05:32:42.375 365 12636.15 243.00 54743.82 88888.00 2013-12-31 05:32:42.500 365 12636.15 242.97 54743.80 88888.00 2013-12-31 05:32:42.625 365 12636.10 242.95 54743.78 88888.00 2013-12-31 05:32:42.750 365 12636.12 242.95 54743.80 88888.00 2013-12-31 05:32:42.875 365 12636.10 242.90 54743.80 88888.00 2013-12-31 05:32:43.000 365 12636.10 242.88 54743.75 88888.00 2013-12-31 05:32:43.125 365 12636.08 242.90 54743.78 88888.00 2013-12-31 05:32:43.250 365 12636.10 242.93 54743.78 88888.00 2013-12-31 05:32:43.375 365 12636.10 242.95 54743.78 88888.00 2013-12-31 05:32:43.500 365 12636.10 242.95 54743.75 88888.00 2013-12-31 05:32:43.625 365 12636.10 242.93 54743.75 88888.00 2013-12-31 05:32:43.750 365 12636.10 242.93 54743.78 88888.00 2013-12-31 05:32:43.875 365 12636.12 242.93 54743.80 88888.00 2013-12-31 05:32:44.000 365 12636.20 242.95 54743.78 88888.00 2013-12-31 05:32:44.125 365 12636.30 242.97 54743.78 88888.00 2013-12-31 05:32:44.250 365 12636.17 242.95 54743.78 88888.00 2013-12-31 05:32:44.375 365 12636.12 242.95 54743.75 88888.00 2013-12-31 05:32:44.500 365 12636.15 242.93 54743.75 88888.00 2013-12-31 05:32:44.625 365 12636.17 242.93 54743.75 88888.00 2013-12-31 05:32:44.750 365 12636.15 242.97 54743.75 88888.00 2013-12-31 05:32:44.875 365 12636.12 242.95 54743.75 88888.00 2013-12-31 05:32:45.000 365 12636.15 242.95 54743.78 88888.00 2013-12-31 05:32:45.125 365 12636.12 243.00 54743.75 88888.00 2013-12-31 05:32:45.250 365 12636.12 243.00 54743.78 88888.00 2013-12-31 05:32:45.375 365 12636.17 242.97 54743.78 88888.00 2013-12-31 05:32:45.500 365 12636.15 242.93 54743.78 88888.00 2013-12-31 05:32:45.625 365 12636.17 242.93 54743.75 88888.00 2013-12-31 05:32:45.750 365 12636.17 242.95 54743.78 88888.00 2013-12-31 05:32:45.875 365 12636.12 242.95 54743.78 88888.00 2013-12-31 05:32:46.000 365 12636.12 242.90 54743.75 88888.00 2013-12-31 05:32:46.125 365 12636.12 242.90 54743.78 88888.00 2013-12-31 05:32:46.250 365 12636.15 242.88 54743.80 88888.00 2013-12-31 05:32:46.375 365 12636.08 242.90 54743.80 88888.00 2013-12-31 05:32:46.500 365 12636.00 242.90 54743.78 88888.00 2013-12-31 05:32:46.625 365 12636.05 242.93 54743.78 88888.00 2013-12-31 05:32:46.750 365 12636.12 242.95 54743.78 88888.00 2013-12-31 05:32:46.875 365 12636.12 242.90 54743.75 88888.00 2013-12-31 05:32:47.000 365 12636.08 242.93 54743.75 88888.00 2013-12-31 05:32:47.125 365 12636.12 242.93 54743.78 88888.00 2013-12-31 05:32:47.250 365 12636.10 242.93 54743.80 88888.00 2013-12-31 05:32:47.375 365 12636.10 242.95 54743.78 88888.00 2013-12-31 05:32:47.500 365 12636.12 242.90 54743.80 88888.00 2013-12-31 05:32:47.625 365 12636.15 242.90 54743.78 88888.00 2013-12-31 05:32:47.750 365 12636.12 242.90 54743.78 88888.00 2013-12-31 05:32:47.875 365 12636.17 242.93 54743.78 88888.00 2013-12-31 05:32:48.000 365 12636.17 242.93 54743.75 88888.00 2013-12-31 05:32:48.125 365 12636.20 242.88 54743.78 88888.00 2013-12-31 05:32:48.250 365 12636.17 242.85 54743.78 88888.00 2013-12-31 05:32:48.375 365 12636.15 242.88 54743.75 88888.00 2013-12-31 05:32:48.500 365 12636.17 242.90 54743.80 88888.00 2013-12-31 05:32:48.625 365 12636.15 242.90 54743.78 88888.00 2013-12-31 05:32:48.750 365 12636.08 242.90 54743.75 88888.00 2013-12-31 05:32:48.875 365 12636.08 242.85 54743.78 88888.00 2013-12-31 05:32:49.000 365 12636.15 242.88 54743.75 88888.00 2013-12-31 05:32:49.125 365 12636.15 242.90 54743.78 88888.00 2013-12-31 05:32:49.250 365 12636.12 242.88 54743.80 88888.00 2013-12-31 05:32:49.375 365 12636.15 242.90 54743.78 88888.00 2013-12-31 05:32:49.500 365 12636.17 242.90 54743.78 88888.00 2013-12-31 05:32:49.625 365 12636.15 242.88 54743.78 88888.00 2013-12-31 05:32:49.750 365 12636.12 242.88 54743.78 88888.00 2013-12-31 05:32:49.875 365 12636.10 242.85 54743.78 88888.00 2013-12-31 05:32:50.000 365 12636.12 242.85 54743.75 88888.00 2013-12-31 05:32:50.125 365 12636.15 242.85 54743.75 88888.00 2013-12-31 05:32:50.250 365 12636.12 242.85 54743.78 88888.00 2013-12-31 05:32:50.375 365 12636.15 242.85 54743.80 88888.00 2013-12-31 05:32:50.500 365 12636.17 242.82 54743.82 88888.00 2013-12-31 05:32:50.625 365 12636.17 242.85 54743.82 88888.00 2013-12-31 05:32:50.750 365 12636.17 242.85 54743.82 88888.00 2013-12-31 05:32:50.875 365 12636.15 242.82 54743.80 88888.00 2013-12-31 05:32:51.000 365 12636.12 242.80 54743.80 88888.00 2013-12-31 05:32:51.125 365 12636.12 242.82 54743.80 88888.00 2013-12-31 05:32:51.250 365 12636.20 242.88 54743.78 88888.00 2013-12-31 05:32:51.375 365 12636.23 242.88 54743.78 88888.00 2013-12-31 05:32:51.500 365 12636.23 242.90 54743.80 88888.00 2013-12-31 05:32:51.625 365 12636.15 242.85 54743.78 88888.00 2013-12-31 05:32:51.750 365 12636.15 242.85 54743.78 88888.00 2013-12-31 05:32:51.875 365 12636.15 242.85 54743.80 88888.00 2013-12-31 05:32:52.000 365 12636.15 242.85 54743.78 88888.00 2013-12-31 05:32:52.125 365 12636.10 242.85 54743.78 88888.00 2013-12-31 05:32:52.250 365 12636.12 242.80 54743.78 88888.00 2013-12-31 05:32:52.375 365 12636.10 242.82 54743.75 88888.00 2013-12-31 05:32:52.500 365 12636.10 242.82 54743.75 88888.00 2013-12-31 05:32:52.625 365 12636.20 242.85 54743.78 88888.00 2013-12-31 05:32:52.750 365 12636.23 242.85 54743.78 88888.00 2013-12-31 05:32:52.875 365 12636.20 242.80 54743.75 88888.00 2013-12-31 05:32:53.000 365 12636.15 242.80 54743.75 88888.00 2013-12-31 05:32:53.125 365 12636.12 242.88 54743.75 88888.00 2013-12-31 05:32:53.250 365 12636.12 242.85 54743.75 88888.00 2013-12-31 05:32:53.375 365 12636.15 242.82 54743.75 88888.00 2013-12-31 05:32:53.500 365 12636.15 242.85 54743.80 88888.00 2013-12-31 05:32:53.625 365 12636.30 242.85 54743.80 88888.00 2013-12-31 05:32:53.750 365 12636.27 242.85 54743.80 88888.00 2013-12-31 05:32:53.875 365 12636.20 242.82 54743.78 88888.00 2013-12-31 05:32:54.000 365 12636.17 242.82 54743.75 88888.00 2013-12-31 05:32:54.125 365 12636.25 242.82 54743.78 88888.00 2013-12-31 05:32:54.250 365 12636.23 242.78 54743.78 88888.00 2013-12-31 05:32:54.375 365 12636.20 242.78 54743.78 88888.00 2013-12-31 05:32:54.500 365 12636.12 242.78 54743.78 88888.00 2013-12-31 05:32:54.625 365 12636.15 242.82 54743.82 88888.00 2013-12-31 05:32:54.750 365 12636.15 242.80 54743.82 88888.00 2013-12-31 05:32:54.875 365 12636.15 242.80 54743.82 88888.00 2013-12-31 05:32:55.000 365 12636.10 242.80 54743.80 88888.00 2013-12-31 05:32:55.125 365 12636.12 242.82 54743.82 88888.00 2013-12-31 05:32:55.250 365 12636.05 242.82 54743.80 88888.00 2013-12-31 05:32:55.375 365 12636.12 242.82 54743.80 88888.00 2013-12-31 05:32:55.500 365 12636.15 242.82 54743.80 88888.00 2013-12-31 05:32:55.625 365 12636.17 242.82 54743.80 88888.00 2013-12-31 05:32:55.750 365 12636.17 242.82 54743.80 88888.00 2013-12-31 05:32:55.875 365 12636.20 242.82 54743.80 88888.00 2013-12-31 05:32:56.000 365 12636.12 242.82 54743.78 88888.00 2013-12-31 05:32:56.125 365 12636.12 242.78 54743.80 88888.00 2013-12-31 05:32:56.250 365 12636.12 242.80 54743.80 88888.00 2013-12-31 05:32:56.375 365 12636.15 242.82 54743.80 88888.00 2013-12-31 05:32:56.500 365 12636.20 242.82 54743.80 88888.00 2013-12-31 05:32:56.625 365 12636.23 242.80 54743.80 88888.00 2013-12-31 05:32:56.750 365 12636.15 242.78 54743.80 88888.00 2013-12-31 05:32:56.875 365 12636.08 242.80 54743.80 88888.00 2013-12-31 05:32:57.000 365 12636.10 242.82 54743.80 88888.00 2013-12-31 05:32:57.125 365 12636.08 242.80 54743.75 88888.00 2013-12-31 05:32:57.250 365 12636.10 242.80 54743.75 88888.00 2013-12-31 05:32:57.375 365 12636.20 242.82 54743.70 88888.00 2013-12-31 05:32:57.500 365 12636.17 242.80 54743.72 88888.00 2013-12-31 05:32:57.625 365 12636.15 242.80 54743.75 88888.00 2013-12-31 05:32:57.750 365 12636.20 242.80 54743.78 88888.00 2013-12-31 05:32:57.875 365 12636.23 242.82 54743.78 88888.00 2013-12-31 05:32:58.000 365 12636.25 242.80 54743.72 88888.00 2013-12-31 05:32:58.125 365 12636.25 242.82 54743.75 88888.00 2013-12-31 05:32:58.250 365 12636.25 242.80 54743.78 88888.00 2013-12-31 05:32:58.375 365 12636.20 242.80 54743.78 88888.00 2013-12-31 05:32:58.500 365 12636.27 242.82 54743.78 88888.00 2013-12-31 05:32:58.625 365 12636.20 242.80 54743.75 88888.00 2013-12-31 05:32:58.750 365 12636.17 242.78 54743.75 88888.00 2013-12-31 05:32:58.875 365 12636.25 242.78 54743.78 88888.00 2013-12-31 05:32:59.000 365 12636.30 242.80 54743.78 88888.00 2013-12-31 05:32:59.125 365 12636.20 242.80 54743.75 88888.00 2013-12-31 05:32:59.250 365 12636.23 242.80 54743.78 88888.00 2013-12-31 05:32:59.375 365 12636.23 242.78 54743.75 88888.00 2013-12-31 05:32:59.500 365 12636.12 242.75 54743.75 88888.00 2013-12-31 05:32:59.625 365 12636.12 242.75 54743.75 88888.00 2013-12-31 05:32:59.750 365 12636.10 242.80 54743.78 88888.00 2013-12-31 05:32:59.875 365 12636.17 242.78 54743.78 88888.00 2013-12-31 05:33:00.000 365 12636.23 242.78 54743.78 88888.00 2013-12-31 05:33:00.125 365 12636.27 242.78 54743.80 88888.00 2013-12-31 05:33:00.250 365 12636.25 242.75 54743.78 88888.00 2013-12-31 05:33:00.375 365 12636.23 242.78 54743.78 88888.00 2013-12-31 05:33:00.500 365 12636.23 242.78 54743.75 88888.00 2013-12-31 05:33:00.625 365 12636.25 242.78 54743.75 88888.00 2013-12-31 05:33:00.750 365 12636.23 242.78 54743.72 88888.00 2013-12-31 05:33:00.875 365 12636.25 242.72 54743.72 88888.00 2013-12-31 05:33:01.000 365 12636.27 242.75 54743.72 88888.00 2013-12-31 05:33:01.125 365 12636.27 242.75 54743.72 88888.00 2013-12-31 05:33:01.250 365 12636.25 242.78 54743.72 88888.00 2013-12-31 05:33:01.375 365 12636.25 242.75 54743.70 88888.00 2013-12-31 05:33:01.500 365 12636.20 242.72 54743.75 88888.00 2013-12-31 05:33:01.625 365 12636.20 242.75 54743.72 88888.00 2013-12-31 05:33:01.750 365 12636.17 242.75 54743.75 88888.00 2013-12-31 05:33:01.875 365 12636.17 242.72 54743.78 88888.00 2013-12-31 05:33:02.000 365 12636.12 242.75 54743.78 88888.00 2013-12-31 05:33:02.125 365 12636.10 242.78 54743.80 88888.00 2013-12-31 05:33:02.250 365 12636.10 242.78 54743.78 88888.00 2013-12-31 05:33:02.375 365 12636.15 242.75 54743.78 88888.00 2013-12-31 05:33:02.500 365 12636.15 242.75 54743.78 88888.00 2013-12-31 05:33:02.625 365 12636.17 242.75 54743.78 88888.00 2013-12-31 05:33:02.750 365 12636.15 242.72 54743.78 88888.00 2013-12-31 05:33:02.875 365 12636.23 242.70 54743.75 88888.00 2013-12-31 05:33:03.000 365 12636.30 242.72 54743.75 88888.00 2013-12-31 05:33:03.125 365 12636.30 242.72 54743.75 88888.00 2013-12-31 05:33:03.250 365 12636.25 242.72 54743.75 88888.00 2013-12-31 05:33:03.375 365 12636.23 242.75 54743.75 88888.00 2013-12-31 05:33:03.500 365 12636.23 242.75 54743.75 88888.00 2013-12-31 05:33:03.625 365 12636.25 242.75 54743.72 88888.00 2013-12-31 05:33:03.750 365 12636.27 242.75 54743.70 88888.00 2013-12-31 05:33:03.875 365 12636.25 242.75 54743.72 88888.00 2013-12-31 05:33:04.000 365 12636.27 242.75 54743.72 88888.00 2013-12-31 05:33:04.125 365 12636.20 242.75 54743.72 88888.00 2013-12-31 05:33:04.250 365 12636.15 242.72 54743.75 88888.00 2013-12-31 05:33:04.375 365 12636.20 242.70 54743.75 88888.00 2013-12-31 05:33:04.500 365 12636.23 242.72 54743.75 88888.00 2013-12-31 05:33:04.625 365 12636.20 242.72 54743.75 88888.00 2013-12-31 05:33:04.750 365 12636.17 242.75 54743.75 88888.00 2013-12-31 05:33:04.875 365 12636.20 242.75 54743.80 88888.00 2013-12-31 05:33:05.000 365 12636.23 242.72 54743.78 88888.00 2013-12-31 05:33:05.125 365 12636.15 242.75 54743.75 88888.00 2013-12-31 05:33:05.250 365 12636.05 242.72 54743.75 88888.00 2013-12-31 05:33:05.375 365 12636.08 242.72 54743.75 88888.00 2013-12-31 05:33:05.500 365 12636.10 242.72 54743.75 88888.00 2013-12-31 05:33:05.625 365 12636.10 242.72 54743.72 88888.00 2013-12-31 05:33:05.750 365 12636.17 242.78 54743.75 88888.00 2013-12-31 05:33:05.875 365 12636.23 242.75 54743.75 88888.00 2013-12-31 05:33:06.000 365 12636.17 242.72 54743.72 88888.00 2013-12-31 05:33:06.125 365 12636.15 242.70 54743.75 88888.00 2013-12-31 05:33:06.250 365 12636.15 242.70 54743.75 88888.00 2013-12-31 05:33:06.375 365 12636.17 242.70 54743.68 88888.00 2013-12-31 05:33:06.500 365 12636.25 242.72 54743.70 88888.00 2013-12-31 05:33:06.625 365 12636.23 242.72 54743.72 88888.00 2013-12-31 05:33:06.750 365 12636.12 242.68 54743.72 88888.00 2013-12-31 05:33:06.875 365 12636.08 242.70 54743.72 88888.00 2013-12-31 05:33:07.000 365 12636.10 242.68 54743.70 88888.00 2013-12-31 05:33:07.125 365 12636.15 242.68 54743.75 88888.00 2013-12-31 05:33:07.250 365 12636.17 242.68 54743.75 88888.00 2013-12-31 05:33:07.375 365 12636.20 242.70 54743.78 88888.00 2013-12-31 05:33:07.500 365 12636.23 242.70 54743.75 88888.00 2013-12-31 05:33:07.625 365 12636.17 242.72 54743.72 88888.00 2013-12-31 05:33:07.750 365 12636.10 242.72 54743.70 88888.00 2013-12-31 05:33:07.875 365 12636.08 242.75 54743.72 88888.00 2013-12-31 05:33:08.000 365 12636.15 242.70 54743.68 88888.00 2013-12-31 05:33:08.125 365 12636.15 242.70 54743.70 88888.00 2013-12-31 05:33:08.250 365 12636.20 242.70 54743.72 88888.00 2013-12-31 05:33:08.375 365 12636.23 242.72 54743.72 88888.00 2013-12-31 05:33:08.500 365 12636.20 242.72 54743.72 88888.00 2013-12-31 05:33:08.625 365 12636.25 242.70 54743.70 88888.00 2013-12-31 05:33:08.750 365 12636.27 242.72 54743.72 88888.00 2013-12-31 05:33:08.875 365 12636.27 242.72 54743.72 88888.00 2013-12-31 05:33:09.000 365 12636.30 242.70 54743.72 88888.00 2013-12-31 05:33:09.125 365 12636.27 242.70 54743.70 88888.00 2013-12-31 05:33:09.250 365 12636.23 242.68 54743.72 88888.00 2013-12-31 05:33:09.375 365 12636.20 242.70 54743.70 88888.00 2013-12-31 05:33:09.500 365 12636.15 242.70 54743.70 88888.00 2013-12-31 05:33:09.625 365 12636.15 242.72 54743.72 88888.00 2013-12-31 05:33:09.750 365 12636.12 242.72 54743.72 88888.00 2013-12-31 05:33:09.875 365 12636.17 242.75 54743.75 88888.00 2013-12-31 05:33:10.000 365 12636.17 242.72 54743.72 88888.00 2013-12-31 05:33:10.125 365 12636.15 242.70 54743.72 88888.00 2013-12-31 05:33:10.250 365 12636.10 242.70 54743.72 88888.00 2013-12-31 05:33:10.375 365 12636.17 242.70 54743.72 88888.00 2013-12-31 05:33:10.500 365 12636.20 242.72 54743.70 88888.00 2013-12-31 05:33:10.625 365 12636.20 242.72 54743.72 88888.00 2013-12-31 05:33:10.750 365 12636.15 242.72 54743.72 88888.00 2013-12-31 05:33:10.875 365 12636.12 242.70 54743.70 88888.00 2013-12-31 05:33:11.000 365 12636.23 242.70 54743.70 88888.00 2013-12-31 05:33:11.125 365 12636.23 242.68 54743.72 88888.00 2013-12-31 05:33:11.250 365 12636.20 242.68 54743.68 88888.00 2013-12-31 05:33:11.375 365 12636.23 242.65 54743.72 88888.00 2013-12-31 05:33:11.500 365 12636.17 242.65 54743.75 88888.00 2013-12-31 05:33:11.625 365 12636.08 242.68 54743.78 88888.00 2013-12-31 05:33:11.750 365 12636.10 242.68 54743.75 88888.00 2013-12-31 05:33:11.875 365 12636.12 242.68 54743.70 88888.00 2013-12-31 05:33:12.000 365 12636.12 242.68 54743.72 88888.00 2013-12-31 05:33:12.125 365 12636.10 242.68 54743.75 88888.00 2013-12-31 05:33:12.250 365 12636.17 242.68 54743.72 88888.00 2013-12-31 05:33:12.375 365 12636.25 242.68 54743.72 88888.00 2013-12-31 05:33:12.500 365 12636.25 242.68 54743.70 88888.00 2013-12-31 05:33:12.625 365 12636.27 242.62 54743.72 88888.00 2013-12-31 05:33:12.750 365 12636.23 242.65 54743.78 88888.00 2013-12-31 05:33:12.875 365 12636.23 242.68 54743.75 88888.00 2013-12-31 05:33:13.000 365 12636.23 242.68 54743.72 88888.00 2013-12-31 05:33:13.125 365 12636.23 242.68 54743.72 88888.00 2013-12-31 05:33:13.250 365 12636.20 242.65 54743.70 88888.00 2013-12-31 05:33:13.375 365 12636.23 242.65 54743.72 88888.00 2013-12-31 05:33:13.500 365 12636.23 242.65 54743.72 88888.00 2013-12-31 05:33:13.625 365 12636.17 242.65 54743.75 88888.00 2013-12-31 05:33:13.750 365 12636.17 242.62 54743.75 88888.00 2013-12-31 05:33:13.875 365 12636.27 242.70 54743.75 88888.00 2013-12-31 05:33:14.000 365 12636.30 242.70 54743.72 88888.00 2013-12-31 05:33:14.125 365 12636.23 242.70 54743.75 88888.00 2013-12-31 05:33:14.250 365 12636.17 242.65 54743.72 88888.00 2013-12-31 05:33:14.375 365 12636.20 242.62 54743.72 88888.00 2013-12-31 05:33:14.500 365 12636.15 242.65 54743.72 88888.00 2013-12-31 05:33:14.625 365 12636.20 242.65 54743.70 88888.00 2013-12-31 05:33:14.750 365 12636.25 242.65 54743.72 88888.00 2013-12-31 05:33:14.875 365 12636.20 242.68 54743.72 88888.00 2013-12-31 05:33:15.000 365 12636.25 242.65 54743.72 88888.00 2013-12-31 05:33:15.125 365 12636.23 242.65 54743.75 88888.00 2013-12-31 05:33:15.250 365 12636.17 242.65 54743.72 88888.00 2013-12-31 05:33:15.375 365 12636.15 242.68 54743.72 88888.00 2013-12-31 05:33:15.500 365 12636.20 242.65 54743.72 88888.00 2013-12-31 05:33:15.625 365 12636.17 242.68 54743.75 88888.00 2013-12-31 05:33:15.750 365 12636.17 242.62 54743.70 88888.00 2013-12-31 05:33:15.875 365 12636.15 242.65 54743.70 88888.00 2013-12-31 05:33:16.000 365 12636.15 242.62 54743.70 88888.00 2013-12-31 05:33:16.125 365 12636.12 242.65 54743.70 88888.00 2013-12-31 05:33:16.250 365 12636.08 242.65 54743.72 88888.00 2013-12-31 05:33:16.375 365 12636.05 242.68 54743.70 88888.00 2013-12-31 05:33:16.500 365 12636.12 242.68 54743.72 88888.00 2013-12-31 05:33:16.625 365 12636.23 242.68 54743.75 88888.00 2013-12-31 05:33:16.750 365 12636.17 242.65 54743.75 88888.00 2013-12-31 05:33:16.875 365 12636.08 242.68 54743.72 88888.00 2013-12-31 05:33:17.000 365 12636.10 242.68 54743.70 88888.00 2013-12-31 05:33:17.125 365 12636.20 242.65 54743.72 88888.00 2013-12-31 05:33:17.250 365 12636.23 242.62 54743.72 88888.00 2013-12-31 05:33:17.375 365 12636.17 242.62 54743.70 88888.00 2013-12-31 05:33:17.500 365 12636.15 242.60 54743.70 88888.00 2013-12-31 05:33:17.625 365 12636.15 242.65 54743.70 88888.00 2013-12-31 05:33:17.750 365 12636.12 242.68 54743.72 88888.00 2013-12-31 05:33:17.875 365 12636.10 242.70 54743.75 88888.00 2013-12-31 05:33:18.000 365 12636.05 242.68 54743.72 88888.00 2013-12-31 05:33:18.125 365 12636.00 242.70 54743.75 88888.00 2013-12-31 05:33:18.250 365 12636.08 242.68 54743.75 88888.00 2013-12-31 05:33:18.375 365 12636.15 242.70 54743.75 88888.00 2013-12-31 05:33:18.500 365 12636.15 242.65 54743.75 88888.00 2013-12-31 05:33:18.625 365 12636.15 242.62 54743.72 88888.00 2013-12-31 05:33:18.750 365 12636.17 242.68 54743.75 88888.00 2013-12-31 05:33:18.875 365 12636.20 242.65 54743.75 88888.00 2013-12-31 05:33:19.000 365 12636.20 242.65 54743.75 88888.00 2013-12-31 05:33:19.125 365 12636.15 242.68 54743.75 88888.00 2013-12-31 05:33:19.250 365 12636.12 242.65 54743.75 88888.00 2013-12-31 05:33:19.375 365 12636.10 242.68 54743.72 88888.00 2013-12-31 05:33:19.500 365 12636.12 242.70 54743.72 88888.00 2013-12-31 05:33:19.625 365 12636.15 242.70 54743.72 88888.00 2013-12-31 05:33:19.750 365 12636.15 242.68 54743.72 88888.00 2013-12-31 05:33:19.875 365 12636.15 242.65 54743.75 88888.00 2013-12-31 05:33:20.000 365 12636.20 242.65 54743.70 88888.00 2013-12-31 05:33:20.125 365 12636.25 242.65 54743.70 88888.00 2013-12-31 05:33:20.250 365 12636.25 242.70 54743.70 88888.00 2013-12-31 05:33:20.375 365 12636.20 242.65 54743.68 88888.00 2013-12-31 05:33:20.500 365 12636.17 242.62 54743.70 88888.00 2013-12-31 05:33:20.625 365 12636.12 242.60 54743.72 88888.00 2013-12-31 05:33:20.750 365 12636.10 242.68 54743.75 88888.00 2013-12-31 05:33:20.875 365 12636.17 242.65 54743.75 88888.00 2013-12-31 05:33:21.000 365 12636.17 242.62 54743.72 88888.00 2013-12-31 05:33:21.125 365 12636.17 242.65 54743.75 88888.00 2013-12-31 05:33:21.250 365 12636.15 242.68 54743.78 88888.00 2013-12-31 05:33:21.375 365 12636.15 242.68 54743.80 88888.00 2013-12-31 05:33:21.500 365 12636.15 242.65 54743.78 88888.00 2013-12-31 05:33:21.625 365 12636.17 242.65 54743.75 88888.00 2013-12-31 05:33:21.750 365 12636.20 242.68 54743.72 88888.00 2013-12-31 05:33:21.875 365 12636.15 242.68 54743.70 88888.00 2013-12-31 05:33:22.000 365 12636.12 242.62 54743.65 88888.00 2013-12-31 05:33:22.125 365 12636.12 242.65 54743.72 88888.00 2013-12-31 05:33:22.250 365 12636.12 242.68 54743.72 88888.00 2013-12-31 05:33:22.375 365 12636.15 242.65 54743.72 88888.00 2013-12-31 05:33:22.500 365 12636.20 242.62 54743.70 88888.00 2013-12-31 05:33:22.625 365 12636.20 242.70 54743.72 88888.00 2013-12-31 05:33:22.750 365 12636.20 242.68 54743.75 88888.00 2013-12-31 05:33:22.875 365 12636.20 242.62 54743.75 88888.00 2013-12-31 05:33:23.000 365 12636.23 242.62 54743.72 88888.00 2013-12-31 05:33:23.125 365 12636.17 242.62 54743.72 88888.00 2013-12-31 05:33:23.250 365 12636.10 242.65 54743.75 88888.00 2013-12-31 05:33:23.375 365 12636.12 242.65 54743.75 88888.00 2013-12-31 05:33:23.500 365 12636.15 242.68 54743.75 88888.00 2013-12-31 05:33:23.625 365 12636.20 242.65 54743.78 88888.00 2013-12-31 05:33:23.750 365 12636.20 242.65 54743.72 88888.00 2013-12-31 05:33:23.875 365 12636.12 242.65 54743.75 88888.00 2013-12-31 05:33:24.000 365 12636.08 242.62 54743.72 88888.00 2013-12-31 05:33:24.125 365 12636.12 242.65 54743.75 88888.00 2013-12-31 05:33:24.250 365 12636.15 242.62 54743.75 88888.00 2013-12-31 05:33:24.375 365 12636.10 242.60 54743.70 88888.00 2013-12-31 05:33:24.500 365 12636.05 242.65 54743.68 88888.00 2013-12-31 05:33:24.625 365 12636.10 242.62 54743.70 88888.00 2013-12-31 05:33:24.750 365 12636.12 242.62 54743.70 88888.00 2013-12-31 05:33:24.875 365 12636.20 242.62 54743.72 88888.00 2013-12-31 05:33:25.000 365 12636.23 242.65 54743.70 88888.00 2013-12-31 05:33:25.125 365 12636.20 242.65 54743.72 88888.00 2013-12-31 05:33:25.250 365 12636.15 242.65 54743.70 88888.00 2013-12-31 05:33:25.375 365 12636.17 242.62 54743.70 88888.00 2013-12-31 05:33:25.500 365 12636.17 242.62 54743.70 88888.00 2013-12-31 05:33:25.625 365 12636.12 242.62 54743.70 88888.00 2013-12-31 05:33:25.750 365 12636.10 242.62 54743.70 88888.00 2013-12-31 05:33:25.875 365 12636.15 242.68 54743.70 88888.00 2013-12-31 05:33:26.000 365 12636.15 242.68 54743.70 88888.00 2013-12-31 05:33:26.125 365 12636.15 242.68 54743.75 88888.00 2013-12-31 05:33:26.250 365 12636.17 242.68 54743.75 88888.00 2013-12-31 05:33:26.375 365 12636.23 242.68 54743.72 88888.00 2013-12-31 05:33:26.500 365 12636.25 242.68 54743.70 88888.00 2013-12-31 05:33:26.625 365 12636.27 242.68 54743.72 88888.00 2013-12-31 05:33:26.750 365 12636.27 242.68 54743.75 88888.00 2013-12-31 05:33:26.875 365 12636.27 242.68 54743.68 88888.00 2013-12-31 05:33:27.000 365 12636.27 242.65 54743.68 88888.00 2013-12-31 05:33:27.125 365 12636.20 242.65 54743.70 88888.00 2013-12-31 05:33:27.250 365 12636.08 242.68 54743.72 88888.00 2013-12-31 05:33:27.375 365 12636.10 242.68 54743.72 88888.00 2013-12-31 05:33:27.500 365 12636.23 242.68 54743.72 88888.00 2013-12-31 05:33:27.625 365 12636.27 242.68 54743.72 88888.00 2013-12-31 05:33:27.750 365 12636.25 242.70 54743.75 88888.00 2013-12-31 05:33:27.875 365 12636.25 242.70 54743.75 88888.00 2013-12-31 05:33:28.000 365 12636.25 242.68 54743.72 88888.00 2013-12-31 05:33:28.125 365 12636.23 242.68 54743.70 88888.00 2013-12-31 05:33:28.250 365 12636.15 242.68 54743.68 88888.00 2013-12-31 05:33:28.375 365 12636.12 242.65 54743.70 88888.00 2013-12-31 05:33:28.500 365 12636.17 242.68 54743.72 88888.00 2013-12-31 05:33:28.625 365 12636.25 242.68 54743.70 88888.00 2013-12-31 05:33:28.750 365 12636.25 242.65 54743.72 88888.00 2013-12-31 05:33:28.875 365 12636.25 242.68 54743.72 88888.00 2013-12-31 05:33:29.000 365 12636.25 242.68 54743.72 88888.00 2013-12-31 05:33:29.125 365 12636.20 242.65 54743.72 88888.00 2013-12-31 05:33:29.250 365 12636.12 242.68 54743.70 88888.00 2013-12-31 05:33:29.375 365 12636.15 242.65 54743.70 88888.00 2013-12-31 05:33:29.500 365 12636.12 242.62 54743.70 88888.00 2013-12-31 05:33:29.625 365 12636.17 242.65 54743.75 88888.00 2013-12-31 05:33:29.750 365 12636.17 242.70 54743.72 88888.00 2013-12-31 05:33:29.875 365 12636.15 242.70 54743.75 88888.00 2013-12-31 05:33:30.000 365 12636.23 242.70 54743.70 88888.00 2013-12-31 05:33:30.125 365 12636.25 242.65 54743.70 88888.00 2013-12-31 05:33:30.250 365 12636.23 242.68 54743.70 88888.00 2013-12-31 05:33:30.375 365 12636.17 242.65 54743.68 88888.00 2013-12-31 05:33:30.500 365 12636.12 242.65 54743.70 88888.00 2013-12-31 05:33:30.625 365 12636.17 242.68 54743.70 88888.00 2013-12-31 05:33:30.750 365 12636.20 242.65 54743.70 88888.00 2013-12-31 05:33:30.875 365 12636.17 242.70 54743.70 88888.00 2013-12-31 05:33:31.000 365 12636.15 242.70 54743.72 88888.00 2013-12-31 05:33:31.125 365 12636.17 242.68 54743.72 88888.00 2013-12-31 05:33:31.250 365 12636.20 242.65 54743.70 88888.00 2013-12-31 05:33:31.375 365 12636.23 242.68 54743.70 88888.00 2013-12-31 05:33:31.500 365 12636.20 242.70 54743.72 88888.00 2013-12-31 05:33:31.625 365 12636.15 242.70 54743.70 88888.00 2013-12-31 05:33:31.750 365 12636.23 242.68 54743.72 88888.00 2013-12-31 05:33:31.875 365 12636.20 242.65 54743.70 88888.00 2013-12-31 05:33:32.000 365 12636.23 242.62 54743.68 88888.00 2013-12-31 05:33:32.125 365 12636.20 242.68 54743.70 88888.00 2013-12-31 05:33:32.250 365 12636.23 242.68 54743.68 88888.00 2013-12-31 05:33:32.375 365 12636.23 242.68 54743.70 88888.00 2013-12-31 05:33:32.500 365 12636.15 242.62 54743.70 88888.00 2013-12-31 05:33:32.625 365 12636.10 242.68 54743.70 88888.00 2013-12-31 05:33:32.750 365 12636.12 242.62 54743.72 88888.00 2013-12-31 05:33:32.875 365 12636.20 242.65 54743.72 88888.00 2013-12-31 05:33:33.000 365 12636.20 242.62 54743.72 88888.00 2013-12-31 05:33:33.125 365 12636.12 242.68 54743.68 88888.00 2013-12-31 05:33:33.250 365 12636.12 242.68 54743.70 88888.00 2013-12-31 05:33:33.375 365 12636.15 242.70 54743.70 88888.00 2013-12-31 05:33:33.500 365 12636.17 242.70 54743.70 88888.00 2013-12-31 05:33:33.625 365 12636.15 242.70 54743.70 88888.00 2013-12-31 05:33:33.750 365 12636.12 242.68 54743.72 88888.00 2013-12-31 05:33:33.875 365 12636.15 242.68 54743.75 88888.00 2013-12-31 05:33:34.000 365 12636.15 242.65 54743.72 88888.00 2013-12-31 05:33:34.125 365 12636.17 242.68 54743.72 88888.00 2013-12-31 05:33:34.250 365 12636.17 242.68 54743.72 88888.00 2013-12-31 05:33:34.375 365 12636.20 242.68 54743.72 88888.00 2013-12-31 05:33:34.500 365 12636.20 242.65 54743.72 88888.00 2013-12-31 05:33:34.625 365 12636.17 242.65 54743.72 88888.00 2013-12-31 05:33:34.750 365 12636.10 242.68 54743.72 88888.00 2013-12-31 05:33:34.875 365 12636.08 242.68 54743.68 88888.00 2013-12-31 05:33:35.000 365 12636.15 242.65 54743.65 88888.00 2013-12-31 05:33:35.125 365 12636.17 242.65 54743.70 88888.00 2013-12-31 05:33:35.250 365 12636.17 242.65 54743.70 88888.00 2013-12-31 05:33:35.375 365 12636.15 242.62 54743.68 88888.00 2013-12-31 05:33:35.500 365 12636.20 242.65 54743.70 88888.00 2013-12-31 05:33:35.625 365 12636.23 242.68 54743.72 88888.00 2013-12-31 05:33:35.750 365 12636.20 242.70 54743.72 88888.00 2013-12-31 05:33:35.875 365 12636.17 242.68 54743.68 88888.00 2013-12-31 05:33:36.000 365 12636.17 242.68 54743.68 88888.00 2013-12-31 05:33:36.125 365 12636.15 242.65 54743.70 88888.00 2013-12-31 05:33:36.250 365 12636.20 242.62 54743.70 88888.00 2013-12-31 05:33:36.375 365 12636.27 242.68 54743.68 88888.00 2013-12-31 05:33:36.500 365 12636.25 242.70 54743.70 88888.00 2013-12-31 05:33:36.625 365 12636.23 242.68 54743.70 88888.00 2013-12-31 05:33:36.750 365 12636.23 242.70 54743.72 88888.00 2013-12-31 05:33:36.875 365 12636.25 242.72 54743.72 88888.00 2013-12-31 05:33:37.000 365 12636.25 242.70 54743.70 88888.00 2013-12-31 05:33:37.125 365 12636.17 242.70 54743.70 88888.00 2013-12-31 05:33:37.250 365 12636.10 242.68 54743.68 88888.00 2013-12-31 05:33:37.375 365 12636.10 242.70 54743.68 88888.00 2013-12-31 05:33:37.500 365 12636.17 242.70 54743.68 88888.00 2013-12-31 05:33:37.625 365 12636.23 242.70 54743.68 88888.00 2013-12-31 05:33:37.750 365 12636.25 242.68 54743.68 88888.00 2013-12-31 05:33:37.875 365 12636.20 242.65 54743.65 88888.00 2013-12-31 05:33:38.000 365 12636.17 242.65 54743.65 88888.00 2013-12-31 05:33:38.125 365 12636.17 242.68 54743.68 88888.00 2013-12-31 05:33:38.250 365 12636.23 242.68 54743.70 88888.00 2013-12-31 05:33:38.375 365 12636.33 242.62 54743.70 88888.00 2013-12-31 05:33:38.500 365 12636.33 242.70 54743.68 88888.00 2013-12-31 05:33:38.625 365 12636.33 242.68 54743.68 88888.00 2013-12-31 05:33:38.750 365 12636.38 242.68 54743.68 88888.00 2013-12-31 05:33:38.875 365 12636.30 242.70 54743.65 88888.00 2013-12-31 05:33:39.000 365 12636.23 242.68 54743.65 88888.00 2013-12-31 05:33:39.125 365 12636.27 242.70 54743.68 88888.00 2013-12-31 05:33:39.250 365 12636.33 242.70 54743.65 88888.00 2013-12-31 05:33:39.375 365 12636.33 242.70 54743.68 88888.00 2013-12-31 05:33:39.500 365 12636.27 242.70 54743.65 88888.00 2013-12-31 05:33:39.625 365 12636.25 242.68 54743.68 88888.00 2013-12-31 05:33:39.750 365 12636.27 242.68 54743.65 88888.00 2013-12-31 05:33:39.875 365 12636.25 242.70 54743.62 88888.00 2013-12-31 05:33:40.000 365 12636.17 242.68 54743.60 88888.00 2013-12-31 05:33:40.125 365 12636.17 242.70 54743.65 88888.00 2013-12-31 05:33:40.250 365 12636.20 242.65 54743.68 88888.00 2013-12-31 05:33:40.375 365 12636.17 242.68 54743.68 88888.00 2013-12-31 05:33:40.500 365 12636.15 242.70 54743.68 88888.00 2013-12-31 05:33:40.625 365 12636.15 242.65 54743.65 88888.00 2013-12-31 05:33:40.750 365 12636.10 242.65 54743.62 88888.00 2013-12-31 05:33:40.875 365 12636.08 242.70 54743.68 88888.00 2013-12-31 05:33:41.000 365 12636.15 242.68 54743.65 88888.00 2013-12-31 05:33:41.125 365 12636.23 242.68 54743.68 88888.00 2013-12-31 05:33:41.250 365 12636.23 242.70 54743.65 88888.00 2013-12-31 05:33:41.375 365 12636.25 242.70 54743.65 88888.00 2013-12-31 05:33:41.500 365 12636.25 242.70 54743.65 88888.00 2013-12-31 05:33:41.625 365 12636.23 242.70 54743.68 88888.00 2013-12-31 05:33:41.750 365 12636.20 242.68 54743.65 88888.00 2013-12-31 05:33:41.875 365 12636.12 242.72 54743.62 88888.00 2013-12-31 05:33:42.000 365 12636.12 242.75 54743.68 88888.00 2013-12-31 05:33:42.125 365 12636.15 242.72 54743.72 88888.00 2013-12-31 05:33:42.250 365 12636.23 242.70 54743.70 88888.00 2013-12-31 05:33:42.375 365 12636.25 242.70 54743.70 88888.00 2013-12-31 05:33:42.500 365 12636.20 242.72 54743.68 88888.00 2013-12-31 05:33:42.625 365 12636.23 242.72 54743.65 88888.00 2013-12-31 05:33:42.750 365 12636.25 242.72 54743.68 88888.00 2013-12-31 05:33:42.875 365 12636.23 242.72 54743.65 88888.00 2013-12-31 05:33:43.000 365 12636.23 242.72 54743.68 88888.00 2013-12-31 05:33:43.125 365 12636.25 242.75 54743.70 88888.00 2013-12-31 05:33:43.250 365 12636.27 242.70 54743.68 88888.00 2013-12-31 05:33:43.375 365 12636.27 242.70 54743.65 88888.00 2013-12-31 05:33:43.500 365 12636.27 242.68 54743.65 88888.00 2013-12-31 05:33:43.625 365 12636.23 242.70 54743.65 88888.00 2013-12-31 05:33:43.750 365 12636.15 242.70 54743.68 88888.00 2013-12-31 05:33:43.875 365 12636.20 242.70 54743.68 88888.00 2013-12-31 05:33:44.000 365 12636.23 242.72 54743.62 88888.00 2013-12-31 05:33:44.125 365 12636.15 242.72 54743.65 88888.00 2013-12-31 05:33:44.250 365 12636.12 242.70 54743.68 88888.00 2013-12-31 05:33:44.375 365 12636.17 242.72 54743.62 88888.00 2013-12-31 05:33:44.500 365 12636.23 242.75 54743.65 88888.00 2013-12-31 05:33:44.625 365 12636.23 242.78 54743.68 88888.00 2013-12-31 05:33:44.750 365 12636.23 242.75 54743.68 88888.00 2013-12-31 05:33:44.875 365 12636.25 242.70 54743.68 88888.00 2013-12-31 05:33:45.000 365 12636.27 242.68 54743.65 88888.00 2013-12-31 05:33:45.125 365 12636.27 242.70 54743.65 88888.00 2013-12-31 05:33:45.250 365 12636.30 242.70 54743.68 88888.00 2013-12-31 05:33:45.375 365 12636.35 242.72 54743.68 88888.00 2013-12-31 05:33:45.500 365 12636.33 242.75 54743.68 88888.00 2013-12-31 05:33:45.625 365 12636.27 242.75 54743.65 88888.00 2013-12-31 05:33:45.750 365 12636.25 242.72 54743.60 88888.00 2013-12-31 05:33:45.875 365 12636.27 242.70 54743.60 88888.00 2013-12-31 05:33:46.000 365 12636.27 242.70 54743.62 88888.00 2013-12-31 05:33:46.125 365 12636.17 242.72 54743.65 88888.00 2013-12-31 05:33:46.250 365 12636.10 242.68 54743.65 88888.00 2013-12-31 05:33:46.375 365 12636.15 242.72 54743.65 88888.00 2013-12-31 05:33:46.500 365 12636.15 242.75 54743.68 88888.00 2013-12-31 05:33:46.625 365 12636.20 242.72 54743.70 88888.00 2013-12-31 05:33:46.750 365 12636.27 242.72 54743.68 88888.00 2013-12-31 05:33:46.875 365 12636.25 242.70 54743.62 88888.00 2013-12-31 05:33:47.000 365 12636.17 242.72 54743.62 88888.00 2013-12-31 05:33:47.125 365 12636.23 242.72 54743.65 88888.00 2013-12-31 05:33:47.250 365 12636.25 242.75 54743.65 88888.00 2013-12-31 05:33:47.375 365 12636.23 242.78 54743.62 88888.00 2013-12-31 05:33:47.500 365 12636.25 242.75 54743.65 88888.00 2013-12-31 05:33:47.625 365 12636.27 242.78 54743.65 88888.00 2013-12-31 05:33:47.750 365 12636.30 242.75 54743.65 88888.00 2013-12-31 05:33:47.875 365 12636.30 242.75 54743.68 88888.00 2013-12-31 05:33:48.000 365 12636.30 242.75 54743.68 88888.00 2013-12-31 05:33:48.125 365 12636.30 242.75 54743.65 88888.00 2013-12-31 05:33:48.250 365 12636.20 242.72 54743.65 88888.00 2013-12-31 05:33:48.375 365 12636.15 242.75 54743.62 88888.00 2013-12-31 05:33:48.500 365 12636.15 242.78 54743.62 88888.00 2013-12-31 05:33:48.625 365 12636.20 242.78 54743.62 88888.00 2013-12-31 05:33:48.750 365 12636.23 242.78 54743.60 88888.00 2013-12-31 05:33:48.875 365 12636.27 242.72 54743.60 88888.00 2013-12-31 05:33:49.000 365 12636.30 242.68 54743.60 88888.00 2013-12-31 05:33:49.125 365 12636.23 242.72 54743.60 88888.00 2013-12-31 05:33:49.250 365 12636.17 242.72 54743.65 88888.00 2013-12-31 05:33:49.375 365 12636.20 242.70 54743.65 88888.00 2013-12-31 05:33:49.500 365 12636.23 242.72 54743.62 88888.00 2013-12-31 05:33:49.625 365 12636.27 242.72 54743.60 88888.00 2013-12-31 05:33:49.750 365 12636.30 242.70 54743.57 88888.00 2013-12-31 05:33:49.875 365 12636.20 242.75 54743.60 88888.00 2013-12-31 05:33:50.000 365 12636.12 242.75 54743.60 88888.00 2013-12-31 05:33:50.125 365 12636.10 242.75 54743.60 88888.00 2013-12-31 05:33:50.250 365 12636.10 242.75 54743.62 88888.00 2013-12-31 05:33:50.375 365 12636.15 242.75 54743.62 88888.00 2013-12-31 05:33:50.500 365 12636.15 242.75 54743.57 88888.00 2013-12-31 05:33:50.625 365 12636.17 242.78 54743.62 88888.00 2013-12-31 05:33:50.750 365 12636.12 242.75 54743.60 88888.00 2013-12-31 05:33:50.875 365 12636.17 242.75 54743.60 88888.00 2013-12-31 05:33:51.000 365 12636.23 242.72 54743.57 88888.00 2013-12-31 05:33:51.125 365 12636.25 242.75 54743.60 88888.00 2013-12-31 05:33:51.250 365 12636.15 242.75 54743.60 88888.00 2013-12-31 05:33:51.375 365 12636.10 242.72 54743.60 88888.00 2013-12-31 05:33:51.500 365 12636.12 242.75 54743.60 88888.00 2013-12-31 05:33:51.625 365 12636.25 242.72 54743.57 88888.00 2013-12-31 05:33:51.750 365 12636.30 242.72 54743.55 88888.00 2013-12-31 05:33:51.875 365 12636.27 242.72 54743.57 88888.00 2013-12-31 05:33:52.000 365 12636.23 242.72 54743.57 88888.00 2013-12-31 05:33:52.125 365 12636.30 242.75 54743.57 88888.00 2013-12-31 05:33:52.250 365 12636.30 242.78 54743.60 88888.00 2013-12-31 05:33:52.375 365 12636.30 242.75 54743.60 88888.00 2013-12-31 05:33:52.500 365 12636.35 242.72 54743.60 88888.00 2013-12-31 05:33:52.625 365 12636.30 242.75 54743.62 88888.00 2013-12-31 05:33:52.750 365 12636.27 242.75 54743.62 88888.00 2013-12-31 05:33:52.875 365 12636.25 242.75 54743.62 88888.00 2013-12-31 05:33:53.000 365 12636.20 242.75 54743.60 88888.00 2013-12-31 05:33:53.125 365 12636.17 242.75 54743.60 88888.00 2013-12-31 05:33:53.250 365 12636.12 242.75 54743.60 88888.00 2013-12-31 05:33:53.375 365 12636.20 242.78 54743.57 88888.00 2013-12-31 05:33:53.500 365 12636.20 242.78 54743.57 88888.00 2013-12-31 05:33:53.625 365 12636.12 242.78 54743.57 88888.00 2013-12-31 05:33:53.750 365 12636.10 242.80 54743.60 88888.00 2013-12-31 05:33:53.875 365 12636.15 242.82 54743.60 88888.00 2013-12-31 05:33:54.000 365 12636.12 242.85 54743.60 88888.00 2013-12-31 05:33:54.125 365 12636.12 242.85 54743.62 88888.00 2013-12-31 05:33:54.250 365 12636.08 242.80 54743.62 88888.00 2013-12-31 05:33:54.375 365 12636.05 242.80 54743.60 88888.00 2013-12-31 05:33:54.500 365 12636.08 242.80 54743.60 88888.00 2013-12-31 05:33:54.625 365 12636.12 242.78 54743.57 88888.00 2013-12-31 05:33:54.750 365 12636.17 242.82 54743.60 88888.00 2013-12-31 05:33:54.875 365 12636.17 242.82 54743.62 88888.00 2013-12-31 05:33:55.000 365 12636.15 242.80 54743.60 88888.00 2013-12-31 05:33:55.125 365 12636.20 242.80 54743.60 88888.00 2013-12-31 05:33:55.250 365 12636.20 242.75 54743.62 88888.00 2013-12-31 05:33:55.375 365 12636.17 242.78 54743.60 88888.00 2013-12-31 05:33:55.500 365 12636.20 242.75 54743.62 88888.00 2013-12-31 05:33:55.625 365 12636.27 242.80 54743.60 88888.00 2013-12-31 05:33:55.750 365 12636.33 242.82 54743.60 88888.00 2013-12-31 05:33:55.875 365 12636.27 242.80 54743.62 88888.00 2013-12-31 05:33:56.000 365 12636.27 242.78 54743.62 88888.00 2013-12-31 05:33:56.125 365 12636.25 242.80 54743.65 88888.00 2013-12-31 05:33:56.250 365 12636.20 242.75 54743.62 88888.00 2013-12-31 05:33:56.375 365 12636.25 242.75 54743.60 88888.00 2013-12-31 05:33:56.500 365 12636.20 242.75 54743.60 88888.00 2013-12-31 05:33:56.625 365 12636.17 242.78 54743.60 88888.00 2013-12-31 05:33:56.750 365 12636.27 242.78 54743.57 88888.00 2013-12-31 05:33:56.875 365 12636.30 242.80 54743.62 88888.00 2013-12-31 05:33:57.000 365 12636.33 242.78 54743.60 88888.00 2013-12-31 05:33:57.125 365 12636.35 242.80 54743.60 88888.00 2013-12-31 05:33:57.250 365 12636.27 242.78 54743.62 88888.00 2013-12-31 05:33:57.375 365 12636.30 242.80 54743.62 88888.00 2013-12-31 05:33:57.500 365 12636.30 242.80 54743.62 88888.00 2013-12-31 05:33:57.625 365 12636.33 242.85 54743.62 88888.00 2013-12-31 05:33:57.750 365 12636.35 242.82 54743.62 88888.00 2013-12-31 05:33:57.875 365 12636.30 242.85 54743.62 88888.00 2013-12-31 05:33:58.000 365 12636.27 242.80 54743.60 88888.00 2013-12-31 05:33:58.125 365 12636.25 242.78 54743.60 88888.00 2013-12-31 05:33:58.250 365 12636.23 242.78 54743.57 88888.00 2013-12-31 05:33:58.375 365 12636.17 242.82 54743.60 88888.00 2013-12-31 05:33:58.500 365 12636.23 242.82 54743.62 88888.00 2013-12-31 05:33:58.625 365 12636.23 242.82 54743.62 88888.00 2013-12-31 05:33:58.750 365 12636.12 242.80 54743.62 88888.00 2013-12-31 05:33:58.875 365 12636.15 242.82 54743.60 88888.00 2013-12-31 05:33:59.000 365 12636.15 242.82 54743.60 88888.00 2013-12-31 05:33:59.125 365 12636.10 242.82 54743.62 88888.00 2013-12-31 05:33:59.250 365 12636.12 242.82 54743.60 88888.00 2013-12-31 05:33:59.375 365 12636.23 242.82 54743.62 88888.00 2013-12-31 05:33:59.500 365 12636.27 242.82 54743.62 88888.00 2013-12-31 05:33:59.625 365 12636.25 242.82 54743.62 88888.00 2013-12-31 05:33:59.750 365 12636.23 242.85 54743.62 88888.00 2013-12-31 05:33:59.875 365 12636.20 242.82 54743.62 88888.00 2013-12-31 05:34:00.000 365 12636.20 242.80 54743.62 88888.00 2013-12-31 05:34:00.125 365 12636.15 242.82 54743.62 88888.00 2013-12-31 05:34:00.250 365 12636.10 242.80 54743.60 88888.00 2013-12-31 05:34:00.375 365 12636.12 242.82 54743.62 88888.00 2013-12-31 05:34:00.500 365 12636.17 242.82 54743.62 88888.00 2013-12-31 05:34:00.625 365 12636.15 242.80 54743.62 88888.00 2013-12-31 05:34:00.750 365 12636.08 242.82 54743.60 88888.00 2013-12-31 05:34:00.875 365 12636.10 242.82 54743.60 88888.00 2013-12-31 05:34:01.000 365 12636.12 242.78 54743.60 88888.00 2013-12-31 05:34:01.125 365 12636.10 242.85 54743.62 88888.00 2013-12-31 05:34:01.250 365 12636.08 242.85 54743.62 88888.00 2013-12-31 05:34:01.375 365 12636.12 242.85 54743.62 88888.00 2013-12-31 05:34:01.500 365 12636.10 242.82 54743.62 88888.00 2013-12-31 05:34:01.625 365 12636.12 242.82 54743.62 88888.00 2013-12-31 05:34:01.750 365 12636.15 242.85 54743.60 88888.00 2013-12-31 05:34:01.875 365 12636.15 242.88 54743.60 88888.00 2013-12-31 05:34:02.000 365 12636.15 242.82 54743.62 88888.00 2013-12-31 05:34:02.125 365 12636.20 242.88 54743.62 88888.00 2013-12-31 05:34:02.250 365 12636.27 242.85 54743.60 88888.00 2013-12-31 05:34:02.375 365 12636.27 242.85 54743.55 88888.00 2013-12-31 05:34:02.500 365 12636.20 242.85 54743.57 88888.00 2013-12-31 05:34:02.625 365 12636.20 242.88 54743.60 88888.00 2013-12-31 05:34:02.750 365 12636.20 242.85 54743.60 88888.00 2013-12-31 05:34:02.875 365 12636.23 242.85 54743.60 88888.00 2013-12-31 05:34:03.000 365 12636.17 242.85 54743.60 88888.00 2013-12-31 05:34:03.125 365 12636.10 242.85 54743.60 88888.00 2013-12-31 05:34:03.250 365 12636.12 242.88 54743.65 88888.00 2013-12-31 05:34:03.375 365 12636.15 242.88 54743.65 88888.00 2013-12-31 05:34:03.500 365 12636.17 242.85 54743.62 88888.00 2013-12-31 05:34:03.625 365 12636.17 242.85 54743.65 88888.00 2013-12-31 05:34:03.750 365 12636.23 242.88 54743.62 88888.00 2013-12-31 05:34:03.875 365 12636.20 242.88 54743.62 88888.00 2013-12-31 05:34:04.000 365 12636.15 242.90 54743.62 88888.00 2013-12-31 05:34:04.125 365 12636.17 242.90 54743.65 88888.00 2013-12-31 05:34:04.250 365 12636.15 242.85 54743.65 88888.00 2013-12-31 05:34:04.375 365 12636.20 242.85 54743.65 88888.00 2013-12-31 05:34:04.500 365 12636.23 242.88 54743.62 88888.00 2013-12-31 05:34:04.625 365 12636.25 242.88 54743.60 88888.00 2013-12-31 05:34:04.750 365 12636.15 242.93 54743.62 88888.00 2013-12-31 05:34:04.875 365 12636.08 242.90 54743.62 88888.00 2013-12-31 05:34:05.000 365 12636.10 242.85 54743.60 88888.00 2013-12-31 05:34:05.125 365 12636.17 242.85 54743.62 88888.00 2013-12-31 05:34:05.250 365 12636.17 242.90 54743.62 88888.00 2013-12-31 05:34:05.375 365 12636.10 242.93 54743.65 88888.00 2013-12-31 05:34:05.500 365 12636.05 242.88 54743.62 88888.00 2013-12-31 05:34:05.625 365 12636.02 242.85 54743.62 88888.00 2013-12-31 05:34:05.750 365 12636.05 242.90 54743.62 88888.00 2013-12-31 05:34:05.875 365 12636.12 242.90 54743.65 88888.00 2013-12-31 05:34:06.000 365 12636.15 242.90 54743.62 88888.00 2013-12-31 05:34:06.125 365 12636.12 242.90 54743.62 88888.00 2013-12-31 05:34:06.250 365 12636.08 242.85 54743.62 88888.00 2013-12-31 05:34:06.375 365 12636.08 242.85 54743.62 88888.00 2013-12-31 05:34:06.500 365 12636.12 242.85 54743.62 88888.00 2013-12-31 05:34:06.625 365 12636.15 242.88 54743.65 88888.00 2013-12-31 05:34:06.750 365 12636.17 242.90 54743.65 88888.00 2013-12-31 05:34:06.875 365 12636.20 242.93 54743.60 88888.00 2013-12-31 05:34:07.000 365 12636.17 242.88 54743.60 88888.00 2013-12-31 05:34:07.125 365 12636.15 242.85 54743.60 88888.00 2013-12-31 05:34:07.250 365 12636.17 242.88 54743.60 88888.00 2013-12-31 05:34:07.375 365 12636.17 242.88 54743.62 88888.00 2013-12-31 05:34:07.500 365 12636.17 242.90 54743.62 88888.00 2013-12-31 05:34:07.625 365 12636.15 242.93 54743.65 88888.00 2013-12-31 05:34:07.750 365 12636.15 242.90 54743.62 88888.00 2013-12-31 05:34:07.875 365 12636.17 242.93 54743.65 88888.00 2013-12-31 05:34:08.000 365 12636.20 242.90 54743.65 88888.00 2013-12-31 05:34:08.125 365 12636.25 242.88 54743.65 88888.00 2013-12-31 05:34:08.250 365 12636.17 242.88 54743.62 88888.00 2013-12-31 05:34:08.375 365 12636.15 242.90 54743.65 88888.00 2013-12-31 05:34:08.500 365 12636.15 242.93 54743.62 88888.00 2013-12-31 05:34:08.625 365 12636.17 242.93 54743.65 88888.00 2013-12-31 05:34:08.750 365 12636.17 242.95 54743.68 88888.00 2013-12-31 05:34:08.875 365 12636.23 242.95 54743.65 88888.00 2013-12-31 05:34:09.000 365 12636.15 242.95 54743.65 88888.00 2013-12-31 05:34:09.125 365 12636.15 242.95 54743.65 88888.00 2013-12-31 05:34:09.250 365 12636.12 242.93 54743.65 88888.00 2013-12-31 05:34:09.375 365 12636.15 242.97 54743.62 88888.00 2013-12-31 05:34:09.500 365 12636.15 242.97 54743.62 88888.00 2013-12-31 05:34:09.625 365 12636.10 242.93 54743.60 88888.00 2013-12-31 05:34:09.750 365 12636.05 242.95 54743.60 88888.00 2013-12-31 05:34:09.875 365 12636.08 242.95 54743.60 88888.00 2013-12-31 05:34:10.000 365 12636.08 242.95 54743.60 88888.00 2013-12-31 05:34:10.125 365 12636.10 242.97 54743.60 88888.00 2013-12-31 05:34:10.250 365 12636.12 242.93 54743.65 88888.00 2013-12-31 05:34:10.375 365 12636.08 242.90 54743.62 88888.00 2013-12-31 05:34:10.500 365 12636.08 242.95 54743.62 88888.00 2013-12-31 05:34:10.625 365 12636.15 242.95 54743.60 88888.00 2013-12-31 05:34:10.750 365 12636.23 242.95 54743.60 88888.00 2013-12-31 05:34:10.875 365 12636.17 242.95 54743.60 88888.00 2013-12-31 05:34:11.000 365 12636.12 242.95 54743.57 88888.00 2013-12-31 05:34:11.125 365 12636.10 242.95 54743.60 88888.00 2013-12-31 05:34:11.250 365 12636.02 242.95 54743.62 88888.00 2013-12-31 05:34:11.375 365 12636.05 242.95 54743.60 88888.00 2013-12-31 05:34:11.500 365 12636.15 242.95 54743.62 88888.00 2013-12-31 05:34:11.625 365 12636.15 242.95 54743.60 88888.00 2013-12-31 05:34:11.750 365 12636.12 242.93 54743.62 88888.00 2013-12-31 05:34:11.875 365 12636.10 242.97 54743.60 88888.00 2013-12-31 05:34:12.000 365 12636.08 242.95 54743.57 88888.00 2013-12-31 05:34:12.125 365 12636.10 242.93 54743.62 88888.00 2013-12-31 05:34:12.250 365 12636.10 242.95 54743.62 88888.00 2013-12-31 05:34:12.375 365 12636.12 242.97 54743.60 88888.00 2013-12-31 05:34:12.500 365 12636.10 242.95 54743.60 88888.00 2013-12-31 05:34:12.625 365 12636.10 243.00 54743.62 88888.00 2013-12-31 05:34:12.750 365 12636.12 242.97 54743.60 88888.00 2013-12-31 05:34:12.875 365 12636.10 242.97 54743.60 88888.00 2013-12-31 05:34:13.000 365 12636.10 242.95 54743.60 88888.00 2013-12-31 05:34:13.125 365 12636.12 242.97 54743.62 88888.00 2013-12-31 05:34:13.250 365 12636.12 242.95 54743.65 88888.00 2013-12-31 05:34:13.375 365 12636.12 242.97 54743.62 88888.00 2013-12-31 05:34:13.500 365 12636.15 243.03 54743.60 88888.00 2013-12-31 05:34:13.625 365 12636.17 243.03 54743.62 88888.00 2013-12-31 05:34:13.750 365 12636.08 243.03 54743.62 88888.00 2013-12-31 05:34:13.875 365 12636.05 243.03 54743.57 88888.00 2013-12-31 05:34:14.000 365 12636.05 243.00 54743.57 88888.00 2013-12-31 05:34:14.125 365 12636.10 242.97 54743.62 88888.00 2013-12-31 05:34:14.250 365 12636.10 242.97 54743.62 88888.00 2013-12-31 05:34:14.375 365 12636.10 242.97 54743.60 88888.00 2013-12-31 05:34:14.500 365 12636.05 243.00 54743.57 88888.00 2013-12-31 05:34:14.625 365 12636.00 243.00 54743.60 88888.00 2013-12-31 05:34:14.750 365 12636.00 243.00 54743.60 88888.00 2013-12-31 05:34:14.875 365 12636.02 243.03 54743.60 88888.00 2013-12-31 05:34:15.000 365 12636.00 243.00 54743.60 88888.00 2013-12-31 05:34:15.125 365 12635.98 243.00 54743.60 88888.00 2013-12-31 05:34:15.250 365 12636.00 243.00 54743.60 88888.00 2013-12-31 05:34:15.375 365 12636.08 243.03 54743.62 88888.00 2013-12-31 05:34:15.500 365 12636.08 243.03 54743.60 88888.00 2013-12-31 05:34:15.625 365 12636.15 243.03 54743.60 88888.00 2013-12-31 05:34:15.750 365 12636.12 243.05 54743.60 88888.00 2013-12-31 05:34:15.875 365 12636.05 243.03 54743.60 88888.00 2013-12-31 05:34:16.000 365 12636.05 243.00 54743.57 88888.00 2013-12-31 05:34:16.125 365 12636.10 242.97 54743.57 88888.00 2013-12-31 05:34:16.250 365 12636.10 242.97 54743.60 88888.00 2013-12-31 05:34:16.375 365 12636.12 243.03 54743.57 88888.00 2013-12-31 05:34:16.500 365 12636.12 243.03 54743.62 88888.00 2013-12-31 05:34:16.625 365 12636.20 243.00 54743.57 88888.00 2013-12-31 05:34:16.750 365 12636.20 243.03 54743.60 88888.00 2013-12-31 05:34:16.875 365 12636.12 243.05 54743.60 88888.00 2013-12-31 05:34:17.000 365 12636.10 243.05 54743.62 88888.00 2013-12-31 05:34:17.125 365 12636.05 243.00 54743.57 88888.00 2013-12-31 05:34:17.250 365 12636.05 242.97 54743.57 88888.00 2013-12-31 05:34:17.375 365 12636.12 243.05 54743.60 88888.00 2013-12-31 05:34:17.500 365 12636.05 243.07 54743.62 88888.00 2013-12-31 05:34:17.625 365 12636.02 243.07 54743.60 88888.00 2013-12-31 05:34:17.750 365 12636.00 243.05 54743.57 88888.00 2013-12-31 05:34:17.875 365 12635.95 243.03 54743.57 88888.00 2013-12-31 05:34:18.000 365 12636.00 243.03 54743.57 88888.00 2013-12-31 05:34:18.125 365 12636.00 243.03 54743.60 88888.00 2013-12-31 05:34:18.250 365 12635.98 243.00 54743.57 88888.00 2013-12-31 05:34:18.375 365 12636.00 243.03 54743.57 88888.00 2013-12-31 05:34:18.500 365 12636.05 243.05 54743.60 88888.00 2013-12-31 05:34:18.625 365 12636.10 243.05 54743.60 88888.00 2013-12-31 05:34:18.750 365 12636.12 243.07 54743.60 88888.00 2013-12-31 05:34:18.875 365 12636.10 243.03 54743.60 88888.00 2013-12-31 05:34:19.000 365 12636.05 243.03 54743.60 88888.00 2013-12-31 05:34:19.125 365 12636.00 243.00 54743.60 88888.00 2013-12-31 05:34:19.250 365 12636.05 243.03 54743.60 88888.00 2013-12-31 05:34:19.375 365 12636.08 243.03 54743.57 88888.00 2013-12-31 05:34:19.500 365 12636.05 243.03 54743.60 88888.00 2013-12-31 05:34:19.625 365 12636.05 243.05 54743.62 88888.00 2013-12-31 05:34:19.750 365 12636.05 243.05 54743.60 88888.00 2013-12-31 05:34:19.875 365 12636.05 243.03 54743.60 88888.00 2013-12-31 05:34:20.000 365 12636.05 243.00 54743.55 88888.00 2013-12-31 05:34:20.125 365 12636.08 243.03 54743.55 88888.00 2013-12-31 05:34:20.250 365 12636.10 243.05 54743.57 88888.00 2013-12-31 05:34:20.375 365 12636.10 243.05 54743.62 88888.00 2013-12-31 05:34:20.500 365 12636.05 243.03 54743.62 88888.00 2013-12-31 05:34:20.625 365 12636.02 243.03 54743.60 88888.00 2013-12-31 05:34:20.750 365 12636.00 243.07 54743.60 88888.00 2013-12-31 05:34:20.875 365 12636.00 243.07 54743.60 88888.00 2013-12-31 05:34:21.000 365 12636.02 243.07 54743.60 88888.00 2013-12-31 05:34:21.125 365 12636.05 243.07 54743.62 88888.00 2013-12-31 05:34:21.250 365 12636.05 243.05 54743.57 88888.00 2013-12-31 05:34:21.375 365 12636.02 243.00 54743.57 88888.00 2013-12-31 05:34:21.500 365 12636.00 243.05 54743.60 88888.00 2013-12-31 05:34:21.625 365 12636.02 243.07 54743.60 88888.00 2013-12-31 05:34:21.750 365 12636.00 243.07 54743.55 88888.00 2013-12-31 05:34:21.875 365 12635.98 243.05 54743.55 88888.00 2013-12-31 05:34:22.000 365 12636.02 243.05 54743.55 88888.00 2013-12-31 05:34:22.125 365 12636.02 243.07 54743.57 88888.00 2013-12-31 05:34:22.250 365 12636.02 243.10 54743.60 88888.00 2013-12-31 05:34:22.375 365 12636.10 243.12 54743.62 88888.00 2013-12-31 05:34:22.500 365 12636.10 243.10 54743.60 88888.00 2013-12-31 05:34:22.625 365 12636.05 243.12 54743.57 88888.00 2013-12-31 05:34:22.750 365 12636.08 243.07 54743.60 88888.00 2013-12-31 05:34:22.875 365 12636.10 243.10 54743.57 88888.00 2013-12-31 05:34:23.000 365 12636.15 243.10 54743.57 88888.00 2013-12-31 05:34:23.125 365 12636.12 243.10 54743.60 88888.00 2013-12-31 05:34:23.250 365 12636.05 243.07 54743.60 88888.00 2013-12-31 05:34:23.375 365 12636.05 243.12 54743.57 88888.00 2013-12-31 05:34:23.500 365 12636.05 243.12 54743.55 88888.00 2013-12-31 05:34:23.625 365 12636.05 243.12 54743.60 88888.00 2013-12-31 05:34:23.750 365 12636.02 243.12 54743.60 88888.00 2013-12-31 05:34:23.875 365 12636.05 243.12 54743.57 88888.00 2013-12-31 05:34:24.000 365 12636.05 243.12 54743.57 88888.00 2013-12-31 05:34:24.125 365 12636.05 243.10 54743.60 88888.00 2013-12-31 05:34:24.250 365 12636.05 243.10 54743.60 88888.00 2013-12-31 05:34:24.375 365 12636.05 243.15 54743.57 88888.00 2013-12-31 05:34:24.500 365 12636.05 243.15 54743.60 88888.00 2013-12-31 05:34:24.625 365 12636.05 243.12 54743.60 88888.00 2013-12-31 05:34:24.750 365 12636.00 243.12 54743.60 88888.00 2013-12-31 05:34:24.875 365 12635.92 243.10 54743.57 88888.00 2013-12-31 05:34:25.000 365 12635.98 243.10 54743.60 88888.00 2013-12-31 05:34:25.125 365 12636.02 243.12 54743.62 88888.00 2013-12-31 05:34:25.250 365 12636.00 243.07 54743.62 88888.00 2013-12-31 05:34:25.375 365 12636.02 243.10 54743.62 88888.00 2013-12-31 05:34:25.500 365 12636.08 243.10 54743.60 88888.00 2013-12-31 05:34:25.625 365 12636.10 243.12 54743.62 88888.00 2013-12-31 05:34:25.750 365 12636.05 243.15 54743.60 88888.00 2013-12-31 05:34:25.875 365 12636.08 243.12 54743.62 88888.00 2013-12-31 05:34:26.000 365 12636.05 243.12 54743.60 88888.00 2013-12-31 05:34:26.125 365 12636.05 243.15 54743.60 88888.00 2013-12-31 05:34:26.250 365 12636.10 243.15 54743.60 88888.00 2013-12-31 05:34:26.375 365 12636.12 243.15 54743.60 88888.00 2013-12-31 05:34:26.500 365 12636.02 243.15 54743.60 88888.00 2013-12-31 05:34:26.625 365 12636.02 243.15 54743.62 88888.00 2013-12-31 05:34:26.750 365 12636.05 243.15 54743.57 88888.00 2013-12-31 05:34:26.875 365 12636.00 243.15 54743.60 88888.00 2013-12-31 05:34:27.000 365 12635.98 243.15 54743.57 88888.00 2013-12-31 05:34:27.125 365 12636.02 243.12 54743.57 88888.00 2013-12-31 05:34:27.250 365 12636.02 243.12 54743.60 88888.00 2013-12-31 05:34:27.375 365 12635.98 243.15 54743.57 88888.00 2013-12-31 05:34:27.500 365 12635.98 243.15 54743.55 88888.00 2013-12-31 05:34:27.625 365 12636.02 243.18 54743.60 88888.00 2013-12-31 05:34:27.750 365 12636.05 243.15 54743.62 88888.00 2013-12-31 05:34:27.875 365 12636.05 243.15 54743.60 88888.00 2013-12-31 05:34:28.000 365 12636.08 243.15 54743.57 88888.00 2013-12-31 05:34:28.125 365 12636.05 243.18 54743.60 88888.00 2013-12-31 05:34:28.250 365 12636.05 243.12 54743.62 88888.00 2013-12-31 05:34:28.375 365 12636.05 243.18 54743.62 88888.00 2013-12-31 05:34:28.500 365 12636.08 243.18 54743.62 88888.00 2013-12-31 05:34:28.625 365 12636.10 243.18 54743.62 88888.00 2013-12-31 05:34:28.750 365 12636.10 243.18 54743.65 88888.00 2013-12-31 05:34:28.875 365 12636.08 243.15 54743.62 88888.00 2013-12-31 05:34:29.000 365 12636.00 243.15 54743.60 88888.00 2013-12-31 05:34:29.125 365 12636.02 243.15 54743.60 88888.00 2013-12-31 05:34:29.250 365 12636.02 243.15 54743.60 88888.00 2013-12-31 05:34:29.375 365 12636.02 243.18 54743.57 88888.00 2013-12-31 05:34:29.500 365 12636.00 243.18 54743.57 88888.00 2013-12-31 05:34:29.625 365 12636.00 243.15 54743.60 88888.00 2013-12-31 05:34:29.750 365 12636.08 243.18 54743.62 88888.00 2013-12-31 05:34:29.875 365 12636.17 243.18 54743.60 88888.00 2013-12-31 05:34:30.000 365 12636.20 243.20 54743.60 88888.00 2013-12-31 05:34:30.125 365 12636.12 243.20 54743.62 88888.00 2013-12-31 05:34:30.250 365 12636.08 243.18 54743.60 88888.00 2013-12-31 05:34:30.375 365 12636.00 243.18 54743.60 88888.00 2013-12-31 05:34:30.500 365 12635.98 243.15 54743.57 88888.00 2013-12-31 05:34:30.625 365 12636.00 243.18 54743.60 88888.00 2013-12-31 05:34:30.750 365 12636.05 243.20 54743.60 88888.00 2013-12-31 05:34:30.875 365 12636.02 243.18 54743.62 88888.00 2013-12-31 05:34:31.000 365 12636.00 243.18 54743.60 88888.00 2013-12-31 05:34:31.125 365 12636.02 243.20 54743.60 88888.00 2013-12-31 05:34:31.250 365 12636.05 243.20 54743.57 88888.00 2013-12-31 05:34:31.375 365 12636.12 243.20 54743.57 88888.00 2013-12-31 05:34:31.500 365 12636.10 243.18 54743.60 88888.00 2013-12-31 05:34:31.625 365 12636.08 243.18 54743.60 88888.00 2013-12-31 05:34:31.750 365 12636.05 243.20 54743.60 88888.00 2013-12-31 05:34:31.875 365 12636.08 243.18 54743.60 88888.00 2013-12-31 05:34:32.000 365 12636.00 243.20 54743.62 88888.00 2013-12-31 05:34:32.125 365 12635.98 243.22 54743.62 88888.00 2013-12-31 05:34:32.250 365 12635.98 243.20 54743.60 88888.00 2013-12-31 05:34:32.375 365 12636.05 243.22 54743.60 88888.00 2013-12-31 05:34:32.500 365 12636.08 243.22 54743.60 88888.00 2013-12-31 05:34:32.625 365 12636.08 243.22 54743.57 88888.00 2013-12-31 05:34:32.750 365 12636.08 243.20 54743.60 88888.00 2013-12-31 05:34:32.875 365 12636.05 243.20 54743.60 88888.00 2013-12-31 05:34:33.000 365 12636.08 243.18 54743.55 88888.00 2013-12-31 05:34:33.125 365 12636.10 243.20 54743.57 88888.00 2013-12-31 05:34:33.250 365 12636.10 243.25 54743.60 88888.00 2013-12-31 05:34:33.375 365 12636.12 243.25 54743.62 88888.00 2013-12-31 05:34:33.500 365 12636.08 243.22 54743.60 88888.00 2013-12-31 05:34:33.625 365 12636.00 243.22 54743.57 88888.00 2013-12-31 05:34:33.750 365 12635.98 243.25 54743.60 88888.00 2013-12-31 05:34:33.875 365 12636.00 243.22 54743.60 88888.00 2013-12-31 05:34:34.000 365 12636.02 243.22 54743.60 88888.00 2013-12-31 05:34:34.125 365 12636.00 243.22 54743.62 88888.00 2013-12-31 05:34:34.250 365 12636.00 243.20 54743.62 88888.00 2013-12-31 05:34:34.375 365 12636.00 243.20 54743.62 88888.00 2013-12-31 05:34:34.500 365 12636.00 243.22 54743.62 88888.00 2013-12-31 05:34:34.625 365 12636.00 243.22 54743.62 88888.00 2013-12-31 05:34:34.750 365 12636.00 243.22 54743.60 88888.00 2013-12-31 05:34:34.875 365 12635.98 243.22 54743.62 88888.00 2013-12-31 05:34:35.000 365 12636.00 243.25 54743.60 88888.00 2013-12-31 05:34:35.125 365 12636.00 243.22 54743.62 88888.00 2013-12-31 05:34:35.250 365 12636.05 243.22 54743.60 88888.00 2013-12-31 05:34:35.375 365 12636.02 243.25 54743.57 88888.00 2013-12-31 05:34:35.500 365 12635.98 243.25 54743.57 88888.00 2013-12-31 05:34:35.625 365 12636.00 243.25 54743.57 88888.00 2013-12-31 05:34:35.750 365 12636.02 243.25 54743.57 88888.00 2013-12-31 05:34:35.875 365 12636.10 243.25 54743.62 88888.00 2013-12-31 05:34:36.000 365 12636.15 243.25 54743.57 88888.00 2013-12-31 05:34:36.125 365 12636.08 243.25 54743.60 88888.00 2013-12-31 05:34:36.250 365 12636.05 243.25 54743.60 88888.00 2013-12-31 05:34:36.375 365 12636.08 243.25 54743.60 88888.00 2013-12-31 05:34:36.500 365 12636.12 243.25 54743.62 88888.00 2013-12-31 05:34:36.625 365 12636.08 243.25 54743.62 88888.00 2013-12-31 05:34:36.750 365 12636.02 243.28 54743.62 88888.00 2013-12-31 05:34:36.875 365 12636.02 243.28 54743.62 88888.00 2013-12-31 05:34:37.000 365 12636.00 243.28 54743.62 88888.00 2013-12-31 05:34:37.125 365 12635.95 243.28 54743.60 88888.00 2013-12-31 05:34:37.250 365 12635.88 243.28 54743.60 88888.00 2013-12-31 05:34:37.375 365 12635.92 243.28 54743.60 88888.00 2013-12-31 05:34:37.500 365 12635.92 243.30 54743.60 88888.00 2013-12-31 05:34:37.625 365 12635.95 243.28 54743.60 88888.00 2013-12-31 05:34:37.750 365 12635.98 243.28 54743.62 88888.00 2013-12-31 05:34:37.875 365 12635.98 243.28 54743.60 88888.00 2013-12-31 05:34:38.000 365 12636.00 243.30 54743.62 88888.00 2013-12-31 05:34:38.125 365 12636.05 243.30 54743.65 88888.00 2013-12-31 05:34:38.250 365 12636.05 243.30 54743.65 88888.00 2013-12-31 05:34:38.375 365 12636.05 243.30 54743.62 88888.00 2013-12-31 05:34:38.500 365 12636.00 243.25 54743.62 88888.00 2013-12-31 05:34:38.625 365 12635.95 243.28 54743.62 88888.00 2013-12-31 05:34:38.750 365 12635.90 243.28 54743.62 88888.00 2013-12-31 05:34:38.875 365 12635.90 243.25 54743.62 88888.00 2013-12-31 05:34:39.000 365 12635.95 243.22 54743.55 88888.00 2013-12-31 05:34:39.125 365 12635.98 243.25 54743.55 88888.00 2013-12-31 05:34:39.250 365 12635.95 243.30 54743.60 88888.00 2013-12-31 05:34:39.375 365 12635.92 243.30 54743.60 88888.00 2013-12-31 05:34:39.500 365 12635.98 243.30 54743.62 88888.00 2013-12-31 05:34:39.625 365 12636.00 243.28 54743.57 88888.00 2013-12-31 05:34:39.750 365 12635.98 243.28 54743.57 88888.00 2013-12-31 05:34:39.875 365 12635.92 243.28 54743.57 88888.00 2013-12-31 05:34:40.000 365 12635.83 243.25 54743.57 88888.00 2013-12-31 05:34:40.125 365 12635.90 243.28 54743.60 88888.00 2013-12-31 05:34:40.250 365 12635.98 243.28 54743.60 88888.00 2013-12-31 05:34:40.375 365 12635.98 243.28 54743.57 88888.00 2013-12-31 05:34:40.500 365 12635.95 243.28 54743.57 88888.00 2013-12-31 05:34:40.625 365 12636.00 243.30 54743.60 88888.00 2013-12-31 05:34:40.750 365 12636.00 243.30 54743.62 88888.00 2013-12-31 05:34:40.875 365 12635.95 243.30 54743.60 88888.00 2013-12-31 05:34:41.000 365 12635.92 243.30 54743.55 88888.00 2013-12-31 05:34:41.125 365 12635.92 243.30 54743.53 88888.00 2013-12-31 05:34:41.250 365 12635.92 243.30 54743.57 88888.00 2013-12-31 05:34:41.375 365 12635.95 243.32 54743.57 88888.00 2013-12-31 05:34:41.500 365 12635.95 243.32 54743.60 88888.00 2013-12-31 05:34:41.625 365 12635.95 243.30 54743.60 88888.00 2013-12-31 05:34:41.750 365 12635.92 243.32 54743.57 88888.00 2013-12-31 05:34:41.875 365 12635.98 243.32 54743.57 88888.00 2013-12-31 05:34:42.000 365 12635.92 243.30 54743.55 88888.00 2013-12-31 05:34:42.125 365 12635.92 243.32 54743.57 88888.00 2013-12-31 05:34:42.250 365 12635.92 243.32 54743.65 88888.00 2013-12-31 05:34:42.375 365 12635.98 243.30 54743.62 88888.00 2013-12-31 05:34:42.500 365 12635.95 243.28 54743.62 88888.00 2013-12-31 05:34:42.625 365 12635.90 243.30 54743.62 88888.00 2013-12-31 05:34:42.750 365 12635.85 243.30 54743.60 88888.00 2013-12-31 05:34:42.875 365 12635.85 243.30 54743.60 88888.00 2013-12-31 05:34:43.000 365 12635.77 243.30 54743.60 88888.00 2013-12-31 05:34:43.125 365 12635.75 243.30 54743.60 88888.00 2013-12-31 05:34:43.250 365 12635.75 243.30 54743.57 88888.00 2013-12-31 05:34:43.375 365 12635.83 243.30 54743.57 88888.00 2013-12-31 05:34:43.500 365 12635.88 243.30 54743.57 88888.00 2013-12-31 05:34:43.625 365 12635.85 243.32 54743.62 88888.00 2013-12-31 05:34:43.750 365 12635.83 243.32 54743.60 88888.00 2013-12-31 05:34:43.875 365 12635.80 243.30 54743.60 88888.00 2013-12-31 05:34:44.000 365 12635.83 243.28 54743.60 88888.00 2013-12-31 05:34:44.125 365 12635.83 243.30 54743.60 88888.00 2013-12-31 05:34:44.250 365 12635.80 243.30 54743.62 88888.00 2013-12-31 05:34:44.375 365 12635.83 243.30 54743.57 88888.00 2013-12-31 05:34:44.500 365 12635.77 243.30 54743.55 88888.00 2013-12-31 05:34:44.625 365 12635.77 243.30 54743.55 88888.00 2013-12-31 05:34:44.750 365 12635.83 243.30 54743.57 88888.00 2013-12-31 05:34:44.875 365 12635.88 243.30 54743.60 88888.00 2013-12-31 05:34:45.000 365 12635.85 243.30 54743.60 88888.00 2013-12-31 05:34:45.125 365 12635.83 243.35 54743.55 88888.00 2013-12-31 05:34:45.250 365 12635.88 243.30 54743.60 88888.00 2013-12-31 05:34:45.375 365 12635.90 243.32 54743.60 88888.00 2013-12-31 05:34:45.500 365 12635.85 243.35 54743.60 88888.00 2013-12-31 05:34:45.625 365 12635.83 243.35 54743.60 88888.00 2013-12-31 05:34:45.750 365 12635.90 243.35 54743.57 88888.00 2013-12-31 05:34:45.875 365 12635.88 243.32 54743.57 88888.00 2013-12-31 05:34:46.000 365 12635.85 243.32 54743.57 88888.00 2013-12-31 05:34:46.125 365 12635.90 243.35 54743.57 88888.00 2013-12-31 05:34:46.250 365 12635.88 243.32 54743.62 88888.00 2013-12-31 05:34:46.375 365 12635.83 243.35 54743.57 88888.00 2013-12-31 05:34:46.500 365 12635.80 243.38 54743.55 88888.00 2013-12-31 05:34:46.625 365 12635.85 243.35 54743.55 88888.00 2013-12-31 05:34:46.750 365 12635.88 243.38 54743.57 88888.00 2013-12-31 05:34:46.875 365 12635.85 243.38 54743.55 88888.00 2013-12-31 05:34:47.000 365 12635.83 243.40 54743.55 88888.00 2013-12-31 05:34:47.125 365 12635.85 243.40 54743.60 88888.00 2013-12-31 05:34:47.250 365 12635.85 243.38 54743.60 88888.00 2013-12-31 05:34:47.375 365 12635.85 243.35 54743.60 88888.00 2013-12-31 05:34:47.500 365 12635.83 243.35 54743.57 88888.00 2013-12-31 05:34:47.625 365 12635.83 243.35 54743.62 88888.00 2013-12-31 05:34:47.750 365 12635.85 243.35 54743.60 88888.00 2013-12-31 05:34:47.875 365 12635.80 243.35 54743.60 88888.00 2013-12-31 05:34:48.000 365 12635.80 243.35 54743.60 88888.00 2013-12-31 05:34:48.125 365 12635.83 243.38 54743.60 88888.00 2013-12-31 05:34:48.250 365 12635.90 243.35 54743.60 88888.00 2013-12-31 05:34:48.375 365 12635.90 243.38 54743.60 88888.00 2013-12-31 05:34:48.500 365 12635.88 243.38 54743.60 88888.00 2013-12-31 05:34:48.625 365 12635.90 243.38 54743.62 88888.00 2013-12-31 05:34:48.750 365 12635.90 243.32 54743.60 88888.00 2013-12-31 05:34:48.875 365 12635.90 243.32 54743.60 88888.00 2013-12-31 05:34:49.000 365 12635.85 243.35 54743.57 88888.00 2013-12-31 05:34:49.125 365 12635.83 243.32 54743.60 88888.00 2013-12-31 05:34:49.250 365 12635.88 243.35 54743.60 88888.00 2013-12-31 05:34:49.375 365 12635.95 243.35 54743.57 88888.00 2013-12-31 05:34:49.500 365 12635.88 243.35 54743.60 88888.00 2013-12-31 05:34:49.625 365 12635.83 243.35 54743.60 88888.00 2013-12-31 05:34:49.750 365 12635.83 243.38 54743.62 88888.00 2013-12-31 05:34:49.875 365 12635.83 243.40 54743.57 88888.00 2013-12-31 05:34:50.000 365 12635.80 243.40 54743.57 88888.00 2013-12-31 05:34:50.125 365 12635.83 243.38 54743.60 88888.00 2013-12-31 05:34:50.250 365 12635.83 243.38 54743.62 88888.00 2013-12-31 05:34:50.375 365 12635.83 243.38 54743.62 88888.00 2013-12-31 05:34:50.500 365 12635.85 243.38 54743.60 88888.00 2013-12-31 05:34:50.625 365 12635.85 243.35 54743.57 88888.00 2013-12-31 05:34:50.750 365 12635.85 243.38 54743.57 88888.00 2013-12-31 05:34:50.875 365 12635.83 243.40 54743.57 88888.00 2013-12-31 05:34:51.000 365 12635.80 243.38 54743.57 88888.00 2013-12-31 05:34:51.125 365 12635.77 243.35 54743.57 88888.00 2013-12-31 05:34:51.250 365 12635.85 243.35 54743.62 88888.00 2013-12-31 05:34:51.375 365 12635.85 243.38 54743.60 88888.00 2013-12-31 05:34:51.500 365 12635.77 243.35 54743.57 88888.00 2013-12-31 05:34:51.625 365 12635.75 243.32 54743.60 88888.00 2013-12-31 05:34:51.750 365 12635.85 243.35 54743.60 88888.00 2013-12-31 05:34:51.875 365 12635.88 243.38 54743.62 88888.00 2013-12-31 05:34:52.000 365 12635.90 243.40 54743.62 88888.00 2013-12-31 05:34:52.125 365 12635.88 243.43 54743.60 88888.00 2013-12-31 05:34:52.250 365 12635.83 243.40 54743.62 88888.00 2013-12-31 05:34:52.375 365 12635.83 243.40 54743.62 88888.00 2013-12-31 05:34:52.500 365 12635.83 243.40 54743.62 88888.00 2013-12-31 05:34:52.625 365 12635.83 243.40 54743.62 88888.00 2013-12-31 05:34:52.750 365 12635.85 243.40 54743.62 88888.00 2013-12-31 05:34:52.875 365 12635.85 243.40 54743.62 88888.00 2013-12-31 05:34:53.000 365 12635.85 243.40 54743.62 88888.00 2013-12-31 05:34:53.125 365 12635.83 243.38 54743.65 88888.00 2013-12-31 05:34:53.250 365 12635.73 243.38 54743.62 88888.00 2013-12-31 05:34:53.375 365 12635.70 243.40 54743.62 88888.00 2013-12-31 05:34:53.500 365 12635.70 243.38 54743.60 88888.00 2013-12-31 05:34:53.625 365 12635.75 243.38 54743.60 88888.00 2013-12-31 05:34:53.750 365 12635.83 243.40 54743.62 88888.00 2013-12-31 05:34:53.875 365 12635.85 243.40 54743.60 88888.00 2013-12-31 05:34:54.000 365 12635.85 243.40 54743.62 88888.00 2013-12-31 05:34:54.125 365 12635.85 243.40 54743.62 88888.00 2013-12-31 05:34:54.250 365 12635.85 243.40 54743.62 88888.00 2013-12-31 05:34:54.375 365 12635.83 243.40 54743.62 88888.00 2013-12-31 05:34:54.500 365 12635.85 243.43 54743.62 88888.00 2013-12-31 05:34:54.625 365 12635.83 243.43 54743.62 88888.00 2013-12-31 05:34:54.750 365 12635.88 243.43 54743.62 88888.00 2013-12-31 05:34:54.875 365 12635.92 243.38 54743.62 88888.00 2013-12-31 05:34:55.000 365 12635.92 243.40 54743.57 88888.00 2013-12-31 05:34:55.125 365 12635.92 243.43 54743.62 88888.00 2013-12-31 05:34:55.250 365 12635.85 243.40 54743.62 88888.00 2013-12-31 05:34:55.375 365 12635.77 243.38 54743.60 88888.00 2013-12-31 05:34:55.500 365 12635.77 243.38 54743.60 88888.00 2013-12-31 05:34:55.625 365 12635.83 243.43 54743.60 88888.00 2013-12-31 05:34:55.750 365 12635.90 243.45 54743.62 88888.00 2013-12-31 05:34:55.875 365 12635.92 243.43 54743.65 88888.00 2013-12-31 05:34:56.000 365 12635.90 243.40 54743.62 88888.00 2013-12-31 05:34:56.125 365 12635.80 243.43 54743.62 88888.00 2013-12-31 05:34:56.250 365 12635.75 243.40 54743.62 88888.00 2013-12-31 05:34:56.375 365 12635.83 243.43 54743.65 88888.00 2013-12-31 05:34:56.500 365 12635.80 243.43 54743.65 88888.00 2013-12-31 05:34:56.625 365 12635.77 243.43 54743.68 88888.00 2013-12-31 05:34:56.750 365 12635.77 243.45 54743.65 88888.00 2013-12-31 05:34:56.875 365 12635.85 243.45 54743.65 88888.00 2013-12-31 05:34:57.000 365 12635.80 243.45 54743.62 88888.00 2013-12-31 05:34:57.125 365 12635.83 243.43 54743.62 88888.00 2013-12-31 05:34:57.250 365 12635.83 243.43 54743.62 88888.00 2013-12-31 05:34:57.375 365 12635.80 243.45 54743.60 88888.00 2013-12-31 05:34:57.500 365 12635.83 243.45 54743.62 88888.00 2013-12-31 05:34:57.625 365 12635.90 243.45 54743.62 88888.00 2013-12-31 05:34:57.750 365 12635.92 243.43 54743.65 88888.00 2013-12-31 05:34:57.875 365 12635.92 243.45 54743.65 88888.00 2013-12-31 05:34:58.000 365 12635.90 243.47 54743.65 88888.00 2013-12-31 05:34:58.125 365 12635.83 243.47 54743.65 88888.00 2013-12-31 05:34:58.250 365 12635.85 243.45 54743.60 88888.00 2013-12-31 05:34:58.375 365 12635.92 243.43 54743.60 88888.00 2013-12-31 05:34:58.500 365 12635.85 243.45 54743.60 88888.00 2013-12-31 05:34:58.625 365 12635.77 243.45 54743.60 88888.00 2013-12-31 05:34:58.750 365 12635.85 243.43 54743.60 88888.00 2013-12-31 05:34:58.875 365 12635.90 243.40 54743.60 88888.00 2013-12-31 05:34:59.000 365 12635.88 243.43 54743.60 88888.00 2013-12-31 05:34:59.125 365 12635.92 243.43 54743.60 88888.00 2013-12-31 05:34:59.250 365 12635.90 243.45 54743.60 88888.00 2013-12-31 05:34:59.375 365 12635.90 243.45 54743.60 88888.00 2013-12-31 05:34:59.500 365 12635.83 243.45 54743.62 88888.00 2013-12-31 05:34:59.625 365 12635.80 243.47 54743.62 88888.00 2013-12-31 05:34:59.750 365 12635.80 243.47 54743.65 88888.00 2013-12-31 05:34:59.875 365 12635.85 243.45 54743.62 88888.00 2013-12-31 05:35:00.000 365 12635.85 243.45 54743.62 88888.00 2013-12-31 05:35:00.125 365 12635.88 243.45 54743.62 88888.00 2013-12-31 05:35:00.250 365 12635.88 243.45 54743.65 88888.00 2013-12-31 05:35:00.375 365 12635.85 243.45 54743.65 88888.00 2013-12-31 05:35:00.500 365 12635.77 243.45 54743.62 88888.00 2013-12-31 05:35:00.625 365 12635.83 243.47 54743.60 88888.00 2013-12-31 05:35:00.750 365 12635.83 243.53 54743.62 88888.00 2013-12-31 05:35:00.875 365 12635.80 243.50 54743.62 88888.00 2013-12-31 05:35:01.000 365 12635.77 243.45 54743.60 88888.00 2013-12-31 05:35:01.125 365 12635.77 243.45 54743.62 88888.00 2013-12-31 05:35:01.250 365 12635.75 243.47 54743.65 88888.00 2013-12-31 05:35:01.375 365 12635.75 243.45 54743.62 88888.00 2013-12-31 05:35:01.500 365 12635.77 243.47 54743.62 88888.00 2013-12-31 05:35:01.625 365 12635.80 243.47 54743.62 88888.00 2013-12-31 05:35:01.750 365 12635.77 243.47 54743.65 88888.00 2013-12-31 05:35:01.875 365 12635.80 243.47 54743.65 88888.00 2013-12-31 05:35:02.000 365 12635.80 243.45 54743.65 88888.00 2013-12-31 05:35:02.125 365 12635.83 243.45 54743.65 88888.00 2013-12-31 05:35:02.250 365 12635.75 243.45 54743.65 88888.00 2013-12-31 05:35:02.375 365 12635.75 243.45 54743.62 88888.00 2013-12-31 05:35:02.500 365 12635.80 243.45 54743.65 88888.00 2013-12-31 05:35:02.625 365 12635.80 243.47 54743.65 88888.00 2013-12-31 05:35:02.750 365 12635.83 243.47 54743.65 88888.00 2013-12-31 05:35:02.875 365 12635.83 243.50 54743.65 88888.00 2013-12-31 05:35:03.000 365 12635.80 243.50 54743.65 88888.00 2013-12-31 05:35:03.125 365 12635.77 243.47 54743.65 88888.00 2013-12-31 05:35:03.250 365 12635.77 243.50 54743.65 88888.00 2013-12-31 05:35:03.375 365 12635.75 243.50 54743.62 88888.00 2013-12-31 05:35:03.500 365 12635.75 243.50 54743.60 88888.00 2013-12-31 05:35:03.625 365 12635.75 243.47 54743.62 88888.00 2013-12-31 05:35:03.750 365 12635.73 243.47 54743.62 88888.00 2013-12-31 05:35:03.875 365 12635.73 243.50 54743.62 88888.00 2013-12-31 05:35:04.000 365 12635.70 243.50 54743.62 88888.00 2013-12-31 05:35:04.125 365 12635.75 243.50 54743.62 88888.00 2013-12-31 05:35:04.250 365 12635.83 243.50 54743.65 88888.00 2013-12-31 05:35:04.375 365 12635.77 243.50 54743.62 88888.00 2013-12-31 05:35:04.500 365 12635.75 243.47 54743.62 88888.00 2013-12-31 05:35:04.625 365 12635.77 243.47 54743.60 88888.00 2013-12-31 05:35:04.750 365 12635.77 243.47 54743.65 88888.00 2013-12-31 05:35:04.875 365 12635.75 243.50 54743.65 88888.00 2013-12-31 05:35:05.000 365 12635.73 243.53 54743.65 88888.00 2013-12-31 05:35:05.125 365 12635.77 243.53 54743.65 88888.00 2013-12-31 05:35:05.250 365 12635.83 243.50 54743.65 88888.00 2013-12-31 05:35:05.375 365 12635.88 243.55 54743.68 88888.00 2013-12-31 05:35:05.500 365 12635.80 243.53 54743.65 88888.00 2013-12-31 05:35:05.625 365 12635.75 243.50 54743.60 88888.00 2013-12-31 05:35:05.750 365 12635.77 243.50 54743.62 88888.00 2013-12-31 05:35:05.875 365 12635.88 243.50 54743.62 88888.00 2013-12-31 05:35:06.000 365 12635.95 243.53 54743.65 88888.00 2013-12-31 05:35:06.125 365 12635.90 243.50 54743.62 88888.00 2013-12-31 05:35:06.250 365 12635.83 243.47 54743.62 88888.00 2013-12-31 05:35:06.375 365 12635.90 243.50 54743.60 88888.00 2013-12-31 05:35:06.500 365 12635.88 243.50 54743.62 88888.00 2013-12-31 05:35:06.625 365 12635.83 243.47 54743.60 88888.00 2013-12-31 05:35:06.750 365 12635.75 243.47 54743.60 88888.00 2013-12-31 05:35:06.875 365 12635.77 243.47 54743.57 88888.00 2013-12-31 05:35:07.000 365 12635.83 243.47 54743.60 88888.00 2013-12-31 05:35:07.125 365 12635.83 243.47 54743.60 88888.00 2013-12-31 05:35:07.250 365 12635.75 243.45 54743.60 88888.00 2013-12-31 05:35:07.375 365 12635.73 243.47 54743.60 88888.00 2013-12-31 05:35:07.500 365 12635.75 243.53 54743.60 88888.00 2013-12-31 05:35:07.625 365 12635.80 243.50 54743.62 88888.00 2013-12-31 05:35:07.750 365 12635.88 243.53 54743.60 88888.00 2013-12-31 05:35:07.875 365 12635.88 243.55 54743.60 88888.00 2013-12-31 05:35:08.000 365 12635.80 243.53 54743.60 88888.00 2013-12-31 05:35:08.125 365 12635.75 243.50 54743.62 88888.00 2013-12-31 05:35:08.250 365 12635.75 243.50 54743.60 88888.00 2013-12-31 05:35:08.375 365 12635.73 243.50 54743.57 88888.00 2013-12-31 05:35:08.500 365 12635.77 243.50 54743.62 88888.00 2013-12-31 05:35:08.625 365 12635.77 243.50 54743.60 88888.00 2013-12-31 05:35:08.750 365 12635.80 243.50 54743.62 88888.00 2013-12-31 05:35:08.875 365 12635.88 243.55 54743.65 88888.00 2013-12-31 05:35:09.000 365 12635.83 243.53 54743.62 88888.00 2013-12-31 05:35:09.125 365 12635.77 243.53 54743.62 88888.00 2013-12-31 05:35:09.250 365 12635.70 243.53 54743.62 88888.00 2013-12-31 05:35:09.375 365 12635.77 243.55 54743.62 88888.00 2013-12-31 05:35:09.500 365 12635.80 243.55 54743.60 88888.00 2013-12-31 05:35:09.625 365 12635.83 243.53 54743.62 88888.00 2013-12-31 05:35:09.750 365 12635.88 243.55 54743.68 88888.00 2013-12-31 05:35:09.875 365 12635.85 243.53 54743.65 88888.00 2013-12-31 05:35:10.000 365 12635.83 243.57 54743.62 88888.00 2013-12-31 05:35:10.125 365 12635.85 243.57 54743.65 88888.00 2013-12-31 05:35:10.250 365 12635.77 243.55 54743.65 88888.00 2013-12-31 05:35:10.375 365 12635.75 243.55 54743.65 88888.00 2013-12-31 05:35:10.500 365 12635.77 243.55 54743.65 88888.00 2013-12-31 05:35:10.625 365 12635.77 243.57 54743.62 88888.00 2013-12-31 05:35:10.750 365 12635.75 243.60 54743.62 88888.00 2013-12-31 05:35:10.875 365 12635.80 243.57 54743.62 88888.00 2013-12-31 05:35:11.000 365 12635.85 243.55 54743.62 88888.00 2013-12-31 05:35:11.125 365 12635.85 243.60 54743.65 88888.00 2013-12-31 05:35:11.250 365 12635.80 243.57 54743.65 88888.00 2013-12-31 05:35:11.375 365 12635.80 243.57 54743.62 88888.00 2013-12-31 05:35:11.500 365 12635.83 243.60 54743.62 88888.00 2013-12-31 05:35:11.625 365 12635.85 243.57 54743.62 88888.00 2013-12-31 05:35:11.750 365 12635.83 243.57 54743.62 88888.00 2013-12-31 05:35:11.875 365 12635.75 243.57 54743.62 88888.00 2013-12-31 05:35:12.000 365 12635.70 243.55 54743.60 88888.00 2013-12-31 05:35:12.125 365 12635.70 243.57 54743.62 88888.00 2013-12-31 05:35:12.250 365 12635.73 243.55 54743.65 88888.00 2013-12-31 05:35:12.375 365 12635.73 243.55 54743.65 88888.00 2013-12-31 05:35:12.500 365 12635.67 243.53 54743.65 88888.00 2013-12-31 05:35:12.625 365 12635.62 243.55 54743.60 88888.00 2013-12-31 05:35:12.750 365 12635.65 243.55 54743.62 88888.00 2013-12-31 05:35:12.875 365 12635.65 243.55 54743.60 88888.00 2013-12-31 05:35:13.000 365 12635.65 243.55 54743.60 88888.00 2013-12-31 05:35:13.125 365 12635.70 243.55 54743.60 88888.00 2013-12-31 05:35:13.250 365 12635.75 243.57 54743.68 88888.00 2013-12-31 05:35:13.375 365 12635.73 243.57 54743.65 88888.00 2013-12-31 05:35:13.500 365 12635.62 243.55 54743.65 88888.00 2013-12-31 05:35:13.625 365 12635.62 243.53 54743.62 88888.00 2013-12-31 05:35:13.750 365 12635.67 243.55 54743.62 88888.00 2013-12-31 05:35:13.875 365 12635.73 243.57 54743.62 88888.00 2013-12-31 05:35:14.000 365 12635.70 243.60 54743.62 88888.00 2013-12-31 05:35:14.125 365 12635.67 243.57 54743.60 88888.00 2013-12-31 05:35:14.250 365 12635.70 243.57 54743.60 88888.00 2013-12-31 05:35:14.375 365 12635.73 243.57 54743.65 88888.00 2013-12-31 05:35:14.500 365 12635.77 243.60 54743.65 88888.00 2013-12-31 05:35:14.625 365 12635.75 243.62 54743.65 88888.00 2013-12-31 05:35:14.750 365 12635.67 243.62 54743.65 88888.00 2013-12-31 05:35:14.875 365 12635.73 243.57 54743.62 88888.00 2013-12-31 05:35:15.000 365 12635.75 243.55 54743.57 88888.00 2013-12-31 05:35:15.125 365 12635.77 243.57 54743.60 88888.00 2013-12-31 05:35:15.250 365 12635.77 243.60 54743.57 88888.00 2013-12-31 05:35:15.375 365 12635.80 243.60 54743.60 88888.00 2013-12-31 05:35:15.500 365 12635.83 243.62 54743.65 88888.00 2013-12-31 05:35:15.625 365 12635.77 243.62 54743.62 88888.00 2013-12-31 05:35:15.750 365 12635.73 243.62 54743.62 88888.00 2013-12-31 05:35:15.875 365 12635.70 243.60 54743.60 88888.00 2013-12-31 05:35:16.000 365 12635.67 243.60 54743.57 88888.00 2013-12-31 05:35:16.125 365 12635.73 243.62 54743.62 88888.00 2013-12-31 05:35:16.250 365 12635.75 243.62 54743.65 88888.00 2013-12-31 05:35:16.375 365 12635.73 243.62 54743.62 88888.00 2013-12-31 05:35:16.500 365 12635.73 243.62 54743.62 88888.00 2013-12-31 05:35:16.625 365 12635.70 243.60 54743.57 88888.00 2013-12-31 05:35:16.750 365 12635.67 243.57 54743.60 88888.00 2013-12-31 05:35:16.875 365 12635.70 243.62 54743.60 88888.00 2013-12-31 05:35:17.000 365 12635.73 243.62 54743.62 88888.00 2013-12-31 05:35:17.125 365 12635.77 243.62 54743.62 88888.00 2013-12-31 05:35:17.250 365 12635.75 243.62 54743.60 88888.00 2013-12-31 05:35:17.375 365 12635.73 243.62 54743.60 88888.00 2013-12-31 05:35:17.500 365 12635.65 243.62 54743.60 88888.00 2013-12-31 05:35:17.625 365 12635.60 243.62 54743.60 88888.00 2013-12-31 05:35:17.750 365 12635.73 243.65 54743.60 88888.00 2013-12-31 05:35:17.875 365 12635.77 243.65 54743.60 88888.00 2013-12-31 05:35:18.000 365 12635.67 243.62 54743.60 88888.00 2013-12-31 05:35:18.125 365 12635.65 243.65 54743.62 88888.00 2013-12-31 05:35:18.250 365 12635.65 243.62 54743.60 88888.00 2013-12-31 05:35:18.375 365 12635.75 243.60 54743.60 88888.00 2013-12-31 05:35:18.500 365 12635.70 243.60 54743.55 88888.00 2013-12-31 05:35:18.625 365 12635.62 243.65 54743.57 88888.00 2013-12-31 05:35:18.750 365 12635.62 243.65 54743.60 88888.00 2013-12-31 05:35:18.875 365 12635.67 243.65 54743.57 88888.00 2013-12-31 05:35:19.000 365 12635.73 243.62 54743.57 88888.00 2013-12-31 05:35:19.125 365 12635.75 243.65 54743.60 88888.00 2013-12-31 05:35:19.250 365 12635.75 243.68 54743.60 88888.00 2013-12-31 05:35:19.375 365 12635.75 243.65 54743.57 88888.00 2013-12-31 05:35:19.500 365 12635.70 243.62 54743.60 88888.00 2013-12-31 05:35:19.625 365 12635.70 243.65 54743.60 88888.00 2013-12-31 05:35:19.750 365 12635.67 243.68 54743.62 88888.00 2013-12-31 05:35:19.875 365 12635.60 243.70 54743.62 88888.00 2013-12-31 05:35:20.000 365 12635.65 243.70 54743.62 88888.00 2013-12-31 05:35:20.125 365 12635.75 243.68 54743.62 88888.00 2013-12-31 05:35:20.250 365 12635.67 243.65 54743.60 88888.00 2013-12-31 05:35:20.375 365 12635.67 243.65 54743.60 88888.00 2013-12-31 05:35:20.500 365 12635.75 243.65 54743.65 88888.00 2013-12-31 05:35:20.625 365 12635.75 243.65 54743.62 88888.00 2013-12-31 05:35:20.750 365 12635.75 243.65 54743.60 88888.00 2013-12-31 05:35:20.875 365 12635.75 243.65 54743.62 88888.00 2013-12-31 05:35:21.000 365 12635.75 243.68 54743.60 88888.00 2013-12-31 05:35:21.125 365 12635.70 243.65 54743.62 88888.00 2013-12-31 05:35:21.250 365 12635.60 243.68 54743.62 88888.00 2013-12-31 05:35:21.375 365 12635.60 243.68 54743.62 88888.00 2013-12-31 05:35:21.500 365 12635.60 243.68 54743.62 88888.00 2013-12-31 05:35:21.625 365 12635.60 243.68 54743.60 88888.00 2013-12-31 05:35:21.750 365 12635.60 243.70 54743.60 88888.00 2013-12-31 05:35:21.875 365 12635.65 243.65 54743.60 88888.00 2013-12-31 05:35:22.000 365 12635.67 243.65 54743.60 88888.00 2013-12-31 05:35:22.125 365 12635.67 243.68 54743.62 88888.00 2013-12-31 05:35:22.250 365 12635.65 243.68 54743.57 88888.00 2013-12-31 05:35:22.375 365 12635.67 243.65 54743.60 88888.00 2013-12-31 05:35:22.500 365 12635.65 243.65 54743.60 88888.00 2013-12-31 05:35:22.625 365 12635.62 243.68 54743.62 88888.00 2013-12-31 05:35:22.750 365 12635.65 243.70 54743.62 88888.00 2013-12-31 05:35:22.875 365 12635.67 243.68 54743.60 88888.00 2013-12-31 05:35:23.000 365 12635.67 243.68 54743.60 88888.00 2013-12-31 05:35:23.125 365 12635.70 243.70 54743.62 88888.00 2013-12-31 05:35:23.250 365 12635.73 243.70 54743.62 88888.00 2013-12-31 05:35:23.375 365 12635.73 243.70 54743.65 88888.00 2013-12-31 05:35:23.500 365 12635.62 243.70 54743.62 88888.00 2013-12-31 05:35:23.625 365 12635.62 243.68 54743.65 88888.00 2013-12-31 05:35:23.750 365 12635.67 243.68 54743.62 88888.00 2013-12-31 05:35:23.875 365 12635.70 243.70 54743.62 88888.00 2013-12-31 05:35:24.000 365 12635.65 243.70 54743.65 88888.00 2013-12-31 05:35:24.125 365 12635.60 243.70 54743.65 88888.00 2013-12-31 05:35:24.250 365 12635.62 243.70 54743.65 88888.00 2013-12-31 05:35:24.375 365 12635.62 243.70 54743.65 88888.00 2013-12-31 05:35:24.500 365 12635.60 243.70 54743.62 88888.00 2013-12-31 05:35:24.625 365 12635.55 243.65 54743.60 88888.00 2013-12-31 05:35:24.750 365 12635.58 243.70 54743.65 88888.00 2013-12-31 05:35:24.875 365 12635.58 243.72 54743.62 88888.00 2013-12-31 05:35:25.000 365 12635.58 243.70 54743.62 88888.00 2013-12-31 05:35:25.125 365 12635.60 243.72 54743.62 88888.00 2013-12-31 05:35:25.250 365 12635.60 243.72 54743.65 88888.00 2013-12-31 05:35:25.375 365 12635.62 243.68 54743.62 88888.00 2013-12-31 05:35:25.500 365 12635.55 243.65 54743.60 88888.00 2013-12-31 05:35:25.625 365 12635.52 243.68 54743.65 88888.00 2013-12-31 05:35:25.750 365 12635.58 243.72 54743.65 88888.00 2013-12-31 05:35:25.875 365 12635.60 243.72 54743.62 88888.00 2013-12-31 05:35:26.000 365 12635.55 243.70 54743.62 88888.00 2013-12-31 05:35:26.125 365 12635.52 243.68 54743.65 88888.00 2013-12-31 05:35:26.250 365 12635.55 243.70 54743.65 88888.00 2013-12-31 05:35:26.375 365 12635.60 243.72 54743.68 88888.00 2013-12-31 05:35:26.500 365 12635.58 243.70 54743.65 88888.00 2013-12-31 05:35:26.625 365 12635.55 243.70 54743.65 88888.00 2013-12-31 05:35:26.750 365 12635.58 243.70 54743.65 88888.00 2013-12-31 05:35:26.875 365 12635.55 243.65 54743.65 88888.00 2013-12-31 05:35:27.000 365 12635.58 243.68 54743.65 88888.00 2013-12-31 05:35:27.125 365 12635.58 243.70 54743.62 88888.00 2013-12-31 05:35:27.250 365 12635.52 243.70 54743.62 88888.00 2013-12-31 05:35:27.375 365 12635.52 243.68 54743.62 88888.00 2013-12-31 05:35:27.500 365 12635.58 243.65 54743.62 88888.00 2013-12-31 05:35:27.625 365 12635.60 243.65 54743.68 88888.00 2013-12-31 05:35:27.750 365 12635.58 243.68 54743.68 88888.00 2013-12-31 05:35:27.875 365 12635.60 243.68 54743.65 88888.00 2013-12-31 05:35:28.000 365 12635.65 243.65 54743.62 88888.00 2013-12-31 05:35:28.125 365 12635.65 243.68 54743.62 88888.00 2013-12-31 05:35:28.250 365 12635.58 243.68 54743.62 88888.00 2013-12-31 05:35:28.375 365 12635.58 243.72 54743.65 88888.00 2013-12-31 05:35:28.500 365 12635.55 243.72 54743.62 88888.00 2013-12-31 05:35:28.625 365 12635.55 243.70 54743.62 88888.00 2013-12-31 05:35:28.750 365 12635.55 243.70 54743.62 88888.00 2013-12-31 05:35:28.875 365 12635.50 243.70 54743.62 88888.00 2013-12-31 05:35:29.000 365 12635.52 243.72 54743.60 88888.00 2013-12-31 05:35:29.125 365 12635.52 243.72 54743.60 88888.00 2013-12-31 05:35:29.250 365 12635.52 243.70 54743.62 88888.00 2013-12-31 05:35:29.375 365 12635.62 243.70 54743.62 88888.00 2013-12-31 05:35:29.500 365 12635.73 243.70 54743.60 88888.00 2013-12-31 05:35:29.625 365 12635.70 243.68 54743.57 88888.00 2013-12-31 05:35:29.750 365 12635.65 243.68 54743.60 88888.00 2013-12-31 05:35:29.875 365 12635.67 243.70 54743.62 88888.00 2013-12-31 05:35:30.000 365 12635.60 243.70 54743.62 88888.00 2013-12-31 05:35:30.125 365 12635.55 243.72 54743.65 88888.00 2013-12-31 05:35:30.250 365 12635.52 243.72 54743.65 88888.00 2013-12-31 05:35:30.375 365 12635.62 243.70 54743.65 88888.00 2013-12-31 05:35:30.500 365 12635.67 243.75 54743.68 88888.00 2013-12-31 05:35:30.625 365 12635.60 243.72 54743.65 88888.00 2013-12-31 05:35:30.750 365 12635.58 243.72 54743.65 88888.00 2013-12-31 05:35:30.875 365 12635.62 243.70 54743.62 88888.00 2013-12-31 05:35:31.000 365 12635.67 243.70 54743.62 88888.00 2013-12-31 05:35:31.125 365 12635.65 243.72 54743.65 88888.00 2013-12-31 05:35:31.250 365 12635.58 243.70 54743.65 88888.00 2013-12-31 05:35:31.375 365 12635.60 243.70 54743.62 88888.00 2013-12-31 05:35:31.500 365 12635.62 243.70 54743.65 88888.00 2013-12-31 05:35:31.625 365 12635.58 243.70 54743.65 88888.00 2013-12-31 05:35:31.750 365 12635.55 243.72 54743.65 88888.00 2013-12-31 05:35:31.875 365 12635.55 243.70 54743.65 88888.00 2013-12-31 05:35:32.000 365 12635.62 243.70 54743.65 88888.00 2013-12-31 05:35:32.125 365 12635.67 243.70 54743.65 88888.00 2013-12-31 05:35:32.250 365 12635.62 243.75 54743.65 88888.00 2013-12-31 05:35:32.375 365 12635.62 243.72 54743.65 88888.00 2013-12-31 05:35:32.500 365 12635.65 243.72 54743.65 88888.00 2013-12-31 05:35:32.625 365 12635.60 243.75 54743.65 88888.00 2013-12-31 05:35:32.750 365 12635.58 243.75 54743.65 88888.00 2013-12-31 05:35:32.875 365 12635.60 243.78 54743.68 88888.00 2013-12-31 05:35:33.000 365 12635.65 243.75 54743.65 88888.00 2013-12-31 05:35:33.125 365 12635.60 243.78 54743.68 88888.00 2013-12-31 05:35:33.250 365 12635.58 243.78 54743.65 88888.00 2013-12-31 05:35:33.375 365 12635.60 243.75 54743.65 88888.00 2013-12-31 05:35:33.500 365 12635.65 243.75 54743.65 88888.00 2013-12-31 05:35:33.625 365 12635.65 243.80 54743.68 88888.00 2013-12-31 05:35:33.750 365 12635.65 243.75 54743.68 88888.00 2013-12-31 05:35:33.875 365 12635.62 243.72 54743.62 88888.00 2013-12-31 05:35:34.000 365 12635.55 243.72 54743.62 88888.00 2013-12-31 05:35:34.125 365 12635.55 243.75 54743.65 88888.00 2013-12-31 05:35:34.250 365 12635.52 243.70 54743.62 88888.00 2013-12-31 05:35:34.375 365 12635.55 243.68 54743.62 88888.00 2013-12-31 05:35:34.500 365 12635.62 243.70 54743.65 88888.00 2013-12-31 05:35:34.625 365 12635.62 243.70 54743.62 88888.00 2013-12-31 05:35:34.750 365 12635.62 243.70 54743.62 88888.00 2013-12-31 05:35:34.875 365 12635.60 243.72 54743.62 88888.00 2013-12-31 05:35:35.000 365 12635.62 243.75 54743.60 88888.00 2013-12-31 05:35:35.125 365 12635.60 243.72 54743.62 88888.00 2013-12-31 05:35:35.250 365 12635.60 243.75 54743.65 88888.00 2013-12-31 05:35:35.375 365 12635.60 243.75 54743.62 88888.00 2013-12-31 05:35:35.500 365 12635.55 243.70 54743.65 88888.00 2013-12-31 05:35:35.625 365 12635.50 243.70 54743.62 88888.00 2013-12-31 05:35:35.750 365 12635.52 243.72 54743.65 88888.00 2013-12-31 05:35:35.875 365 12635.58 243.72 54743.65 88888.00 2013-12-31 05:35:36.000 365 12635.62 243.75 54743.60 88888.00 2013-12-31 05:35:36.125 365 12635.58 243.75 54743.62 88888.00 2013-12-31 05:35:36.250 365 12635.55 243.72 54743.65 88888.00 2013-12-31 05:35:36.375 365 12635.62 243.75 54743.65 88888.00 2013-12-31 05:35:36.500 365 12635.65 243.75 54743.62 88888.00 2013-12-31 05:35:36.625 365 12635.70 243.72 54743.62 88888.00 2013-12-31 05:35:36.750 365 12635.73 243.75 54743.62 88888.00 2013-12-31 05:35:36.875 365 12635.70 243.72 54743.62 88888.00 2013-12-31 05:35:37.000 365 12635.70 243.75 54743.62 88888.00 2013-12-31 05:35:37.125 365 12635.65 243.78 54743.62 88888.00 2013-12-31 05:35:37.250 365 12635.62 243.78 54743.65 88888.00 2013-12-31 05:35:37.375 365 12635.67 243.78 54743.62 88888.00 2013-12-31 05:35:37.500 365 12635.58 243.75 54743.60 88888.00 2013-12-31 05:35:37.625 365 12635.55 243.72 54743.62 88888.00 2013-12-31 05:35:37.750 365 12635.60 243.72 54743.62 88888.00 2013-12-31 05:35:37.875 365 12635.62 243.75 54743.62 88888.00 2013-12-31 05:35:38.000 365 12635.60 243.72 54743.62 88888.00 2013-12-31 05:35:38.125 365 12635.58 243.72 54743.65 88888.00 2013-12-31 05:35:38.250 365 12635.55 243.70 54743.62 88888.00 2013-12-31 05:35:38.375 365 12635.60 243.72 54743.62 88888.00 2013-12-31 05:35:38.500 365 12635.62 243.78 54743.65 88888.00 2013-12-31 05:35:38.625 365 12635.62 243.78 54743.68 88888.00 2013-12-31 05:35:38.750 365 12635.62 243.78 54743.68 88888.00 2013-12-31 05:35:38.875 365 12635.62 243.80 54743.65 88888.00 2013-12-31 05:35:39.000 365 12635.60 243.78 54743.65 88888.00 2013-12-31 05:35:39.125 365 12635.55 243.78 54743.68 88888.00 2013-12-31 05:35:39.250 365 12635.55 243.78 54743.65 88888.00 2013-12-31 05:35:39.375 365 12635.55 243.75 54743.68 88888.00 2013-12-31 05:35:39.500 365 12635.55 243.75 54743.65 88888.00 2013-12-31 05:35:39.625 365 12635.55 243.78 54743.68 88888.00 2013-12-31 05:35:39.750 365 12635.58 243.80 54743.68 88888.00 2013-12-31 05:35:39.875 365 12635.58 243.78 54743.68 88888.00 2013-12-31 05:35:40.000 365 12635.60 243.78 54743.68 88888.00 2013-12-31 05:35:40.125 365 12635.58 243.78 54743.68 88888.00 2013-12-31 05:35:40.250 365 12635.60 243.75 54743.62 88888.00 2013-12-31 05:35:40.375 365 12635.62 243.75 54743.62 88888.00 2013-12-31 05:35:40.500 365 12635.62 243.78 54743.65 88888.00 2013-12-31 05:35:40.625 365 12635.60 243.78 54743.68 88888.00 2013-12-31 05:35:40.750 365 12635.58 243.78 54743.68 88888.00 2013-12-31 05:35:40.875 365 12635.50 243.72 54743.62 88888.00 2013-12-31 05:35:41.000 365 12635.52 243.75 54743.60 88888.00 2013-12-31 05:35:41.125 365 12635.58 243.78 54743.62 88888.00 2013-12-31 05:35:41.250 365 12635.55 243.75 54743.65 88888.00 2013-12-31 05:35:41.375 365 12635.55 243.75 54743.68 88888.00 2013-12-31 05:35:41.500 365 12635.55 243.72 54743.68 88888.00 2013-12-31 05:35:41.625 365 12635.65 243.78 54743.65 88888.00 2013-12-31 05:35:41.750 365 12635.65 243.78 54743.65 88888.00 2013-12-31 05:35:41.875 365 12635.65 243.78 54743.68 88888.00 2013-12-31 05:35:42.000 365 12635.60 243.78 54743.65 88888.00 2013-12-31 05:35:42.125 365 12635.62 243.75 54743.65 88888.00 2013-12-31 05:35:42.250 365 12635.62 243.75 54743.68 88888.00 2013-12-31 05:35:42.375 365 12635.73 243.78 54743.70 88888.00 2013-12-31 05:35:42.500 365 12635.67 243.78 54743.70 88888.00 2013-12-31 05:35:42.625 365 12635.60 243.75 54743.68 88888.00 2013-12-31 05:35:42.750 365 12635.60 243.78 54743.70 88888.00 2013-12-31 05:35:42.875 365 12635.62 243.75 54743.68 88888.00 2013-12-31 05:35:43.000 365 12635.60 243.72 54743.65 88888.00 2013-12-31 05:35:43.125 365 12635.60 243.72 54743.65 88888.00 2013-12-31 05:35:43.250 365 12635.58 243.78 54743.65 88888.00 2013-12-31 05:35:43.375 365 12635.60 243.78 54743.65 88888.00 2013-12-31 05:35:43.500 365 12635.60 243.78 54743.65 88888.00 2013-12-31 05:35:43.625 365 12635.58 243.78 54743.70 88888.00 2013-12-31 05:35:43.750 365 12635.58 243.80 54743.68 88888.00 2013-12-31 05:35:43.875 365 12635.55 243.80 54743.68 88888.00 2013-12-31 05:35:44.000 365 12635.55 243.78 54743.65 88888.00 2013-12-31 05:35:44.125 365 12635.55 243.78 54743.68 88888.00 2013-12-31 05:35:44.250 365 12635.55 243.78 54743.68 88888.00 2013-12-31 05:35:44.375 365 12635.58 243.75 54743.68 88888.00 2013-12-31 05:35:44.500 365 12635.55 243.78 54743.62 88888.00 2013-12-31 05:35:44.625 365 12635.55 243.78 54743.62 88888.00 2013-12-31 05:35:44.750 365 12635.52 243.80 54743.65 88888.00 2013-12-31 05:35:44.875 365 12635.50 243.78 54743.65 88888.00 2013-12-31 05:35:45.000 365 12635.55 243.78 54743.65 88888.00 2013-12-31 05:35:45.125 365 12635.65 243.78 54743.65 88888.00 2013-12-31 05:35:45.250 365 12635.60 243.75 54743.68 88888.00 2013-12-31 05:35:45.375 365 12635.62 243.78 54743.65 88888.00 2013-12-31 05:35:45.500 365 12635.67 243.75 54743.65 88888.00 2013-12-31 05:35:45.625 365 12635.67 243.80 54743.68 88888.00 2013-12-31 05:35:45.750 365 12635.65 243.82 54743.70 88888.00 2013-12-31 05:35:45.875 365 12635.62 243.80 54743.68 88888.00 2013-12-31 05:35:46.000 365 12635.62 243.80 54743.68 88888.00 2013-12-31 05:35:46.125 365 12635.65 243.82 54743.68 88888.00 2013-12-31 05:35:46.250 365 12635.58 243.78 54743.65 88888.00 2013-12-31 05:35:46.375 365 12635.52 243.80 54743.68 88888.00 2013-12-31 05:35:46.500 365 12635.50 243.75 54743.68 88888.00 2013-12-31 05:35:46.625 365 12635.52 243.72 54743.68 88888.00 2013-12-31 05:35:46.750 365 12635.52 243.75 54743.68 88888.00 2013-12-31 05:35:46.875 365 12635.58 243.78 54743.68 88888.00 2013-12-31 05:35:47.000 365 12635.60 243.80 54743.65 88888.00 2013-12-31 05:35:47.125 365 12635.60 243.78 54743.68 88888.00 2013-12-31 05:35:47.250 365 12635.62 243.72 54743.65 88888.00 2013-12-31 05:35:47.375 365 12635.65 243.75 54743.68 88888.00 2013-12-31 05:35:47.500 365 12635.58 243.75 54743.62 88888.00 2013-12-31 05:35:47.625 365 12635.55 243.75 54743.70 88888.00 2013-12-31 05:35:47.750 365 12635.60 243.75 54743.70 88888.00 2013-12-31 05:35:47.875 365 12635.67 243.75 54743.70 88888.00 2013-12-31 05:35:48.000 365 12635.70 243.78 54743.72 88888.00 2013-12-31 05:35:48.125 365 12635.60 243.75 54743.72 88888.00 2013-12-31 05:35:48.250 365 12635.50 243.75 54743.70 88888.00 2013-12-31 05:35:48.375 365 12635.45 243.78 54743.68 88888.00 2013-12-31 05:35:48.500 365 12635.48 243.75 54743.70 88888.00 2013-12-31 05:35:48.625 365 12635.52 243.72 54743.68 88888.00 2013-12-31 05:35:48.750 365 12635.60 243.72 54743.68 88888.00 2013-12-31 05:35:48.875 365 12635.58 243.72 54743.65 88888.00 2013-12-31 05:35:49.000 365 12635.58 243.75 54743.68 88888.00 2013-12-31 05:35:49.125 365 12635.60 243.78 54743.70 88888.00 2013-12-31 05:35:49.250 365 12635.58 243.78 54743.70 88888.00 2013-12-31 05:35:49.375 365 12635.62 243.80 54743.70 88888.00 2013-12-31 05:35:49.500 365 12635.65 243.78 54743.70 88888.00 2013-12-31 05:35:49.625 365 12635.62 243.75 54743.70 88888.00 2013-12-31 05:35:49.750 365 12635.58 243.75 54743.70 88888.00 2013-12-31 05:35:49.875 365 12635.58 243.75 54743.68 88888.00 2013-12-31 05:35:50.000 365 12635.60 243.78 54743.68 88888.00 2013-12-31 05:35:50.125 365 12635.62 243.75 54743.70 88888.00 2013-12-31 05:35:50.250 365 12635.58 243.75 54743.70 88888.00 2013-12-31 05:35:50.375 365 12635.55 243.78 54743.68 88888.00 2013-12-31 05:35:50.500 365 12635.55 243.75 54743.65 88888.00 2013-12-31 05:35:50.625 365 12635.55 243.75 54743.65 88888.00 2013-12-31 05:35:50.750 365 12635.58 243.78 54743.68 88888.00 2013-12-31 05:35:50.875 365 12635.65 243.82 54743.68 88888.00 2013-12-31 05:35:51.000 365 12635.65 243.78 54743.65 88888.00 2013-12-31 05:35:51.125 365 12635.65 243.78 54743.70 88888.00 2013-12-31 05:35:51.250 365 12635.58 243.75 54743.70 88888.00 2013-12-31 05:35:51.375 365 12635.55 243.75 54743.72 88888.00 2013-12-31 05:35:51.500 365 12635.55 243.80 54743.72 88888.00 2013-12-31 05:35:51.625 365 12635.62 243.78 54743.70 88888.00 2013-12-31 05:35:51.750 365 12635.60 243.78 54743.70 88888.00 2013-12-31 05:35:51.875 365 12635.55 243.80 54743.68 88888.00 2013-12-31 05:35:52.000 365 12635.52 243.75 54743.65 88888.00 2013-12-31 05:35:52.125 365 12635.50 243.72 54743.68 88888.00 2013-12-31 05:35:52.250 365 12635.48 243.72 54743.72 88888.00 2013-12-31 05:35:52.375 365 12635.52 243.78 54743.72 88888.00 2013-12-31 05:35:52.500 365 12635.52 243.78 54743.70 88888.00 2013-12-31 05:35:52.625 365 12635.55 243.75 54743.72 88888.00 2013-12-31 05:35:52.750 365 12635.58 243.78 54743.70 88888.00 2013-12-31 05:35:52.875 365 12635.62 243.78 54743.70 88888.00 2013-12-31 05:35:53.000 365 12635.67 243.78 54743.70 88888.00 2013-12-31 05:35:53.125 365 12635.70 243.78 54743.70 88888.00 2013-12-31 05:35:53.250 365 12635.70 243.78 54743.70 88888.00 2013-12-31 05:35:53.375 365 12635.73 243.78 54743.70 88888.00 2013-12-31 05:35:53.500 365 12635.65 243.75 54743.70 88888.00 2013-12-31 05:35:53.625 365 12635.62 243.78 54743.70 88888.00 2013-12-31 05:35:53.750 365 12635.58 243.75 54743.70 88888.00 2013-12-31 05:35:53.875 365 12635.52 243.70 54743.68 88888.00 2013-12-31 05:35:54.000 365 12635.52 243.70 54743.68 88888.00 2013-12-31 05:35:54.125 365 12635.52 243.72 54743.70 88888.00 2013-12-31 05:35:54.250 365 12635.55 243.70 54743.70 88888.00 2013-12-31 05:35:54.375 365 12635.65 243.75 54743.72 88888.00 2013-12-31 05:35:54.500 365 12635.62 243.75 54743.70 88888.00 2013-12-31 05:35:54.625 365 12635.55 243.72 54743.68 88888.00 2013-12-31 05:35:54.750 365 12635.55 243.72 54743.70 88888.00 2013-12-31 05:35:54.875 365 12635.55 243.70 54743.65 88888.00 2013-12-31 05:35:55.000 365 12635.58 243.72 54743.68 88888.00 2013-12-31 05:35:55.125 365 12635.55 243.72 54743.70 88888.00 2013-12-31 05:35:55.250 365 12635.62 243.72 54743.70 88888.00 2013-12-31 05:35:55.375 365 12635.67 243.72 54743.65 88888.00 2013-12-31 05:35:55.500 365 12635.65 243.72 54743.68 88888.00 2013-12-31 05:35:55.625 365 12635.65 243.72 54743.68 88888.00 2013-12-31 05:35:55.750 365 12635.62 243.75 54743.70 88888.00 2013-12-31 05:35:55.875 365 12635.65 243.75 54743.70 88888.00 2013-12-31 05:35:56.000 365 12635.60 243.75 54743.70 88888.00 2013-12-31 05:35:56.125 365 12635.58 243.72 54743.70 88888.00 2013-12-31 05:35:56.250 365 12635.60 243.70 54743.72 88888.00 2013-12-31 05:35:56.375 365 12635.65 243.75 54743.70 88888.00 2013-12-31 05:35:56.500 365 12635.67 243.75 54743.70 88888.00 2013-12-31 05:35:56.625 365 12635.73 243.75 54743.70 88888.00 2013-12-31 05:35:56.750 365 12635.67 243.75 54743.70 88888.00 2013-12-31 05:35:56.875 365 12635.65 243.75 54743.72 88888.00 2013-12-31 05:35:57.000 365 12635.60 243.78 54743.68 88888.00 2013-12-31 05:35:57.125 365 12635.62 243.75 54743.68 88888.00 2013-12-31 05:35:57.250 365 12635.58 243.72 54743.72 88888.00 2013-12-31 05:35:57.375 365 12635.62 243.72 54743.70 88888.00 2013-12-31 05:35:57.500 365 12635.62 243.75 54743.70 88888.00 2013-12-31 05:35:57.625 365 12635.62 243.72 54743.72 88888.00 2013-12-31 05:35:57.750 365 12635.62 243.75 54743.70 88888.00 2013-12-31 05:35:57.875 365 12635.65 243.75 54743.72 88888.00 2013-12-31 05:35:58.000 365 12635.67 243.72 54743.70 88888.00 2013-12-31 05:35:58.125 365 12635.65 243.72 54743.68 88888.00 2013-12-31 05:35:58.250 365 12635.58 243.72 54743.70 88888.00 2013-12-31 05:35:58.375 365 12635.58 243.72 54743.68 88888.00 2013-12-31 05:35:58.500 365 12635.60 243.72 54743.70 88888.00 2013-12-31 05:35:58.625 365 12635.60 243.70 54743.70 88888.00 2013-12-31 05:35:58.750 365 12635.60 243.70 54743.68 88888.00 2013-12-31 05:35:58.875 365 12635.60 243.75 54743.70 88888.00 2013-12-31 05:35:59.000 365 12635.65 243.75 54743.68 88888.00 2013-12-31 05:35:59.125 365 12635.70 243.75 54743.70 88888.00 2013-12-31 05:35:59.250 365 12635.67 243.70 54743.70 88888.00 2013-12-31 05:35:59.375 365 12635.65 243.70 54743.72 88888.00 2013-12-31 05:35:59.500 365 12635.65 243.75 54743.72 88888.00 2013-12-31 05:35:59.625 365 12635.70 243.72 54743.72 88888.00 2013-12-31 05:35:59.750 365 12635.70 243.72 54743.72 88888.00 2013-12-31 05:35:59.875 365 12635.70 243.72 54743.70 88888.00 2013-12-31 05:36:00.000 365 12635.70 243.72 54743.72 88888.00 2013-12-31 05:36:00.125 365 12635.70 243.72 54743.72 88888.00 2013-12-31 05:36:00.250 365 12635.65 243.72 54743.72 88888.00 2013-12-31 05:36:00.375 365 12635.62 243.70 54743.70 88888.00 2013-12-31 05:36:00.500 365 12635.62 243.72 54743.72 88888.00 2013-12-31 05:36:00.625 365 12635.65 243.72 54743.70 88888.00 2013-12-31 05:36:00.750 365 12635.65 243.72 54743.70 88888.00 2013-12-31 05:36:00.875 365 12635.65 243.72 54743.70 88888.00 2013-12-31 05:36:01.000 365 12635.65 243.72 54743.70 88888.00 2013-12-31 05:36:01.125 365 12635.65 243.72 54743.70 88888.00 2013-12-31 05:36:01.250 365 12635.60 243.72 54743.68 88888.00 2013-12-31 05:36:01.375 365 12635.62 243.72 54743.70 88888.00 2013-12-31 05:36:01.500 365 12635.62 243.72 54743.68 88888.00 2013-12-31 05:36:01.625 365 12635.62 243.68 54743.68 88888.00 2013-12-31 05:36:01.750 365 12635.60 243.72 54743.70 88888.00 2013-12-31 05:36:01.875 365 12635.62 243.70 54743.68 88888.00 2013-12-31 05:36:02.000 365 12635.62 243.72 54743.70 88888.00 2013-12-31 05:36:02.125 365 12635.70 243.70 54743.70 88888.00 2013-12-31 05:36:02.250 365 12635.70 243.70 54743.70 88888.00 2013-12-31 05:36:02.375 365 12635.73 243.70 54743.65 88888.00 2013-12-31 05:36:02.500 365 12635.70 243.68 54743.70 88888.00 2013-12-31 05:36:02.625 365 12635.65 243.68 54743.68 88888.00 2013-12-31 05:36:02.750 365 12635.70 243.68 54743.70 88888.00 2013-12-31 05:36:02.875 365 12635.73 243.72 54743.72 88888.00 2013-12-31 05:36:03.000 365 12635.67 243.72 54743.72 88888.00 2013-12-31 05:36:03.125 365 12635.70 243.72 54743.72 88888.00 2013-12-31 05:36:03.250 365 12635.62 243.72 54743.72 88888.00 2013-12-31 05:36:03.375 365 12635.58 243.70 54743.72 88888.00 2013-12-31 05:36:03.500 365 12635.67 243.70 54743.72 88888.00 2013-12-31 05:36:03.625 365 12635.67 243.70 54743.70 88888.00 2013-12-31 05:36:03.750 365 12635.62 243.70 54743.68 88888.00 2013-12-31 05:36:03.875 365 12635.58 243.70 54743.70 88888.00 2013-12-31 05:36:04.000 365 12635.58 243.72 54743.72 88888.00 2013-12-31 05:36:04.125 365 12635.60 243.72 54743.72 88888.00 2013-12-31 05:36:04.250 365 12635.58 243.68 54743.72 88888.00 2013-12-31 05:36:04.375 365 12635.58 243.70 54743.70 88888.00 2013-12-31 05:36:04.500 365 12635.60 243.70 54743.70 88888.00 2013-12-31 05:36:04.625 365 12635.60 243.70 54743.70 88888.00 2013-12-31 05:36:04.750 365 12635.58 243.68 54743.70 88888.00 2013-12-31 05:36:04.875 365 12635.65 243.70 54743.72 88888.00 2013-12-31 05:36:05.000 365 12635.65 243.70 54743.72 88888.00 2013-12-31 05:36:05.125 365 12635.70 243.70 54743.72 88888.00 2013-12-31 05:36:05.250 365 12635.75 243.72 54743.70 88888.00 2013-12-31 05:36:05.375 365 12635.67 243.72 54743.72 88888.00 2013-12-31 05:36:05.500 365 12635.65 243.72 54743.72 88888.00 2013-12-31 05:36:05.625 365 12635.65 243.70 54743.70 88888.00 2013-12-31 05:36:05.750 365 12635.62 243.70 54743.70 88888.00 2013-12-31 05:36:05.875 365 12635.65 243.65 54743.68 88888.00 2013-12-31 05:36:06.000 365 12635.67 243.68 54743.65 88888.00 2013-12-31 05:36:06.125 365 12635.62 243.68 54743.65 88888.00 2013-12-31 05:36:06.250 365 12635.58 243.68 54743.70 88888.00 2013-12-31 05:36:06.375 365 12635.55 243.70 54743.72 88888.00 2013-12-31 05:36:06.500 365 12635.52 243.70 54743.72 88888.00 2013-12-31 05:36:06.625 365 12635.55 243.72 54743.72 88888.00 2013-12-31 05:36:06.750 365 12635.58 243.70 54743.70 88888.00 2013-12-31 05:36:06.875 365 12635.52 243.70 54743.70 88888.00 2013-12-31 05:36:07.000 365 12635.55 243.70 54743.65 88888.00 2013-12-31 05:36:07.125 365 12635.58 243.70 54743.68 88888.00 2013-12-31 05:36:07.250 365 12635.58 243.70 54743.70 88888.00 2013-12-31 05:36:07.375 365 12635.58 243.70 54743.72 88888.00 2013-12-31 05:36:07.500 365 12635.55 243.68 54743.72 88888.00 2013-12-31 05:36:07.625 365 12635.52 243.65 54743.72 88888.00 2013-12-31 05:36:07.750 365 12635.55 243.68 54743.70 88888.00 2013-12-31 05:36:07.875 365 12635.62 243.68 54743.70 88888.00 2013-12-31 05:36:08.000 365 12635.67 243.68 54743.70 88888.00 2013-12-31 05:36:08.125 365 12635.58 243.65 54743.68 88888.00 2013-12-31 05:36:08.250 365 12635.52 243.68 54743.68 88888.00 2013-12-31 05:36:08.375 365 12635.58 243.70 54743.70 88888.00 2013-12-31 05:36:08.500 365 12635.67 243.70 54743.70 88888.00 2013-12-31 05:36:08.625 365 12635.65 243.70 54743.70 88888.00 2013-12-31 05:36:08.750 365 12635.67 243.68 54743.70 88888.00 2013-12-31 05:36:08.875 365 12635.73 243.68 54743.68 88888.00 2013-12-31 05:36:09.000 365 12635.70 243.68 54743.70 88888.00 2013-12-31 05:36:09.125 365 12635.62 243.68 54743.68 88888.00 2013-12-31 05:36:09.250 365 12635.55 243.68 54743.68 88888.00 2013-12-31 05:36:09.375 365 12635.52 243.68 54743.70 88888.00 2013-12-31 05:36:09.500 365 12635.58 243.70 54743.68 88888.00 2013-12-31 05:36:09.625 365 12635.58 243.68 54743.70 88888.00 2013-12-31 05:36:09.750 365 12635.58 243.68 54743.70 88888.00 2013-12-31 05:36:09.875 365 12635.55 243.68 54743.70 88888.00 2013-12-31 05:36:10.000 365 12635.58 243.68 54743.72 88888.00 2013-12-31 05:36:10.125 365 12635.60 243.70 54743.75 88888.00 2013-12-31 05:36:10.250 365 12635.62 243.65 54743.72 88888.00 2013-12-31 05:36:10.375 365 12635.70 243.68 54743.70 88888.00 2013-12-31 05:36:10.500 365 12635.67 243.65 54743.70 88888.00 2013-12-31 05:36:10.625 365 12635.62 243.65 54743.70 88888.00 2013-12-31 05:36:10.750 365 12635.58 243.65 54743.68 88888.00 2013-12-31 05:36:10.875 365 12635.65 243.65 54743.68 88888.00 2013-12-31 05:36:11.000 365 12635.65 243.68 54743.68 88888.00 2013-12-31 05:36:11.125 365 12635.65 243.65 54743.70 88888.00 2013-12-31 05:36:11.250 365 12635.67 243.65 54743.70 88888.00 2013-12-31 05:36:11.375 365 12635.70 243.65 54743.72 88888.00 2013-12-31 05:36:11.500 365 12635.67 243.68 54743.70 88888.00 2013-12-31 05:36:11.625 365 12635.65 243.68 54743.70 88888.00 2013-12-31 05:36:11.750 365 12635.67 243.68 54743.72 88888.00 2013-12-31 05:36:11.875 365 12635.67 243.70 54743.72 88888.00 2013-12-31 05:36:12.000 365 12635.70 243.68 54743.68 88888.00 2013-12-31 05:36:12.125 365 12635.62 243.68 54743.70 88888.00 2013-12-31 05:36:12.250 365 12635.58 243.65 54743.70 88888.00 2013-12-31 05:36:12.375 365 12635.60 243.65 54743.72 88888.00 2013-12-31 05:36:12.500 365 12635.60 243.62 54743.70 88888.00 2013-12-31 05:36:12.625 365 12635.67 243.62 54743.68 88888.00 2013-12-31 05:36:12.750 365 12635.67 243.62 54743.70 88888.00 2013-12-31 05:36:12.875 365 12635.65 243.62 54743.72 88888.00 2013-12-31 05:36:13.000 365 12635.65 243.65 54743.72 88888.00 2013-12-31 05:36:13.125 365 12635.67 243.68 54743.75 88888.00 2013-12-31 05:36:13.250 365 12635.65 243.60 54743.78 88888.00 2013-12-31 05:36:13.375 365 12635.70 243.60 54743.72 88888.00 2013-12-31 05:36:13.500 365 12635.70 243.60 54743.72 88888.00 2013-12-31 05:36:13.625 365 12635.75 243.65 54743.70 88888.00 2013-12-31 05:36:13.750 365 12635.75 243.65 54743.72 88888.00 2013-12-31 05:36:13.875 365 12635.73 243.68 54743.72 88888.00 2013-12-31 05:36:14.000 365 12635.62 243.68 54743.72 88888.00 2013-12-31 05:36:14.125 365 12635.62 243.62 54743.75 88888.00 2013-12-31 05:36:14.250 365 12635.67 243.62 54743.75 88888.00 2013-12-31 05:36:14.375 365 12635.70 243.62 54743.72 88888.00 2013-12-31 05:36:14.500 365 12635.73 243.62 54743.72 88888.00 2013-12-31 05:36:14.625 365 12635.70 243.65 54743.70 88888.00 2013-12-31 05:36:14.750 365 12635.67 243.62 54743.72 88888.00 2013-12-31 05:36:14.875 365 12635.70 243.65 54743.72 88888.00 2013-12-31 05:36:15.000 365 12635.70 243.65 54743.72 88888.00 2013-12-31 05:36:15.125 365 12635.65 243.60 54743.72 88888.00 2013-12-31 05:36:15.250 365 12635.65 243.57 54743.70 88888.00 2013-12-31 05:36:15.375 365 12635.67 243.60 54743.70 88888.00 2013-12-31 05:36:15.500 365 12635.67 243.57 54743.72 88888.00 2013-12-31 05:36:15.625 365 12635.65 243.57 54743.72 88888.00 2013-12-31 05:36:15.750 365 12635.67 243.60 54743.72 88888.00 2013-12-31 05:36:15.875 365 12635.67 243.57 54743.72 88888.00 2013-12-31 05:36:16.000 365 12635.65 243.60 54743.70 88888.00 2013-12-31 05:36:16.125 365 12635.60 243.57 54743.72 88888.00 2013-12-31 05:36:16.250 365 12635.58 243.60 54743.72 88888.00 2013-12-31 05:36:16.375 365 12635.60 243.60 54743.75 88888.00 2013-12-31 05:36:16.500 365 12635.65 243.60 54743.75 88888.00 2013-12-31 05:36:16.625 365 12635.67 243.60 54743.75 88888.00 2013-12-31 05:36:16.750 365 12635.73 243.60 54743.70 88888.00 2013-12-31 05:36:16.875 365 12635.73 243.60 54743.72 88888.00 2013-12-31 05:36:17.000 365 12635.75 243.60 54743.70 88888.00 2013-12-31 05:36:17.125 365 12635.73 243.60 54743.70 88888.00 2013-12-31 05:36:17.250 365 12635.70 243.57 54743.72 88888.00 2013-12-31 05:36:17.375 365 12635.73 243.60 54743.75 88888.00 2013-12-31 05:36:17.500 365 12635.70 243.60 54743.75 88888.00 2013-12-31 05:36:17.625 365 12635.67 243.57 54743.78 88888.00 2013-12-31 05:36:17.750 365 12635.70 243.62 54743.78 88888.00 2013-12-31 05:36:17.875 365 12635.65 243.57 54743.78 88888.00 2013-12-31 05:36:18.000 365 12635.65 243.60 54743.72 88888.00 2013-12-31 05:36:18.125 365 12635.70 243.62 54743.75 88888.00 2013-12-31 05:36:18.250 365 12635.62 243.60 54743.75 88888.00 2013-12-31 05:36:18.375 365 12635.58 243.57 54743.75 88888.00 2013-12-31 05:36:18.500 365 12635.55 243.60 54743.72 88888.00 2013-12-31 05:36:18.625 365 12635.52 243.57 54743.72 88888.00 2013-12-31 05:36:18.750 365 12635.62 243.60 54743.72 88888.00 2013-12-31 05:36:18.875 365 12635.65 243.57 54743.75 88888.00 2013-12-31 05:36:19.000 365 12635.62 243.60 54743.78 88888.00 2013-12-31 05:36:19.125 365 12635.67 243.57 54743.75 88888.00 2013-12-31 05:36:19.250 365 12635.67 243.60 54743.75 88888.00 2013-12-31 05:36:19.375 365 12635.65 243.60 54743.78 88888.00 2013-12-31 05:36:19.500 365 12635.67 243.57 54743.75 88888.00 2013-12-31 05:36:19.625 365 12635.70 243.57 54743.75 88888.00 2013-12-31 05:36:19.750 365 12635.70 243.55 54743.75 88888.00 2013-12-31 05:36:19.875 365 12635.62 243.55 54743.72 88888.00 2013-12-31 05:36:20.000 365 12635.65 243.57 54743.72 88888.00 2013-12-31 05:36:20.125 365 12635.70 243.57 54743.75 88888.00 2013-12-31 05:36:20.250 365 12635.73 243.57 54743.78 88888.00 2013-12-31 05:36:20.375 365 12635.73 243.55 54743.78 88888.00 2013-12-31 05:36:20.500 365 12635.73 243.57 54743.78 88888.00 2013-12-31 05:36:20.625 365 12635.73 243.57 54743.75 88888.00 2013-12-31 05:36:20.750 365 12635.75 243.57 54743.75 88888.00 2013-12-31 05:36:20.875 365 12635.83 243.55 54743.72 88888.00 2013-12-31 05:36:21.000 365 12635.83 243.55 54743.72 88888.00 2013-12-31 05:36:21.125 365 12635.73 243.57 54743.72 88888.00 2013-12-31 05:36:21.250 365 12635.70 243.55 54743.70 88888.00 2013-12-31 05:36:21.375 365 12635.67 243.53 54743.68 88888.00 2013-12-31 05:36:21.500 365 12635.70 243.55 54743.72 88888.00 2013-12-31 05:36:21.625 365 12635.73 243.60 54743.75 88888.00 2013-12-31 05:36:21.750 365 12635.70 243.60 54743.75 88888.00 2013-12-31 05:36:21.875 365 12635.70 243.55 54743.75 88888.00 2013-12-31 05:36:22.000 365 12635.73 243.57 54743.75 88888.00 2013-12-31 05:36:22.125 365 12635.70 243.57 54743.72 88888.00 2013-12-31 05:36:22.250 365 12635.60 243.55 54743.72 88888.00 2013-12-31 05:36:22.375 365 12635.62 243.53 54743.72 88888.00 2013-12-31 05:36:22.500 365 12635.65 243.53 54743.72 88888.00 2013-12-31 05:36:22.625 365 12635.65 243.50 54743.75 88888.00 2013-12-31 05:36:22.750 365 12635.65 243.55 54743.72 88888.00 2013-12-31 05:36:22.875 365 12635.62 243.57 54743.75 88888.00 2013-12-31 05:36:23.000 365 12635.62 243.55 54743.68 88888.00 2013-12-31 05:36:23.125 365 12635.65 243.53 54743.72 88888.00 2013-12-31 05:36:23.250 365 12635.70 243.57 54743.72 88888.00 2013-12-31 05:36:23.375 365 12635.65 243.57 54743.72 88888.00 2013-12-31 05:36:23.500 365 12635.62 243.55 54743.70 88888.00 2013-12-31 05:36:23.625 365 12635.65 243.53 54743.72 88888.00 2013-12-31 05:36:23.750 365 12635.70 243.53 54743.72 88888.00 2013-12-31 05:36:23.875 365 12635.67 243.50 54743.75 88888.00 2013-12-31 05:36:24.000 365 12635.62 243.53 54743.70 88888.00 2013-12-31 05:36:24.125 365 12635.65 243.55 54743.75 88888.00 2013-12-31 05:36:24.250 365 12635.62 243.55 54743.75 88888.00 2013-12-31 05:36:24.375 365 12635.65 243.53 54743.72 88888.00 2013-12-31 05:36:24.500 365 12635.67 243.53 54743.75 88888.00 2013-12-31 05:36:24.625 365 12635.65 243.57 54743.78 88888.00 2013-12-31 05:36:24.750 365 12635.62 243.57 54743.75 88888.00 2013-12-31 05:36:24.875 365 12635.62 243.55 54743.75 88888.00 2013-12-31 05:36:25.000 365 12635.60 243.50 54743.75 88888.00 2013-12-31 05:36:25.125 365 12635.67 243.53 54743.75 88888.00 2013-12-31 05:36:25.250 365 12635.70 243.55 54743.80 88888.00 2013-12-31 05:36:25.375 365 12635.70 243.57 54743.80 88888.00 2013-12-31 05:36:25.500 365 12635.70 243.57 54743.75 88888.00 2013-12-31 05:36:25.625 365 12635.73 243.55 54743.72 88888.00 2013-12-31 05:36:25.750 365 12635.73 243.53 54743.72 88888.00 2013-12-31 05:36:25.875 365 12635.73 243.50 54743.78 88888.00 2013-12-31 05:36:26.000 365 12635.67 243.50 54743.75 88888.00 2013-12-31 05:36:26.125 365 12635.65 243.50 54743.72 88888.00 2013-12-31 05:36:26.250 365 12635.67 243.50 54743.75 88888.00 2013-12-31 05:36:26.375 365 12635.65 243.53 54743.75 88888.00 2013-12-31 05:36:26.500 365 12635.65 243.50 54743.75 88888.00 2013-12-31 05:36:26.625 365 12635.65 243.53 54743.75 88888.00 2013-12-31 05:36:26.750 365 12635.67 243.55 54743.78 88888.00 2013-12-31 05:36:26.875 365 12635.73 243.53 54743.75 88888.00 2013-12-31 05:36:27.000 365 12635.70 243.50 54743.72 88888.00 2013-12-31 05:36:27.125 365 12635.67 243.47 54743.75 88888.00 2013-12-31 05:36:27.250 365 12635.65 243.45 54743.75 88888.00 2013-12-31 05:36:27.375 365 12635.60 243.45 54743.70 88888.00 2013-12-31 05:36:27.500 365 12635.65 243.47 54743.72 88888.00 2013-12-31 05:36:27.625 365 12635.65 243.50 54743.75 88888.00 2013-12-31 05:36:27.750 365 12635.67 243.50 54743.75 88888.00 2013-12-31 05:36:27.875 365 12635.73 243.45 54743.75 88888.00 2013-12-31 05:36:28.000 365 12635.73 243.47 54743.78 88888.00 2013-12-31 05:36:28.125 365 12635.75 243.50 54743.75 88888.00 2013-12-31 05:36:28.250 365 12635.73 243.50 54743.75 88888.00 2013-12-31 05:36:28.375 365 12635.70 243.50 54743.75 88888.00 2013-12-31 05:36:28.500 365 12635.60 243.50 54743.72 88888.00 2013-12-31 05:36:28.625 365 12635.55 243.50 54743.80 88888.00 2013-12-31 05:36:28.750 365 12635.58 243.47 54743.72 88888.00 2013-12-31 05:36:28.875 365 12635.62 243.47 54743.70 88888.00 2013-12-31 05:36:29.000 365 12635.70 243.47 54743.72 88888.00 2013-12-31 05:36:29.125 365 12635.75 243.50 54743.75 88888.00 2013-12-31 05:36:29.250 365 12635.73 243.50 54743.78 88888.00 2013-12-31 05:36:29.375 365 12635.77 243.47 54743.75 88888.00 2013-12-31 05:36:29.500 365 12635.80 243.47 54743.75 88888.00 2013-12-31 05:36:29.625 365 12635.75 243.50 54743.78 88888.00 2013-12-31 05:36:29.750 365 12635.73 243.47 54743.78 88888.00 2013-12-31 05:36:29.875 365 12635.73 243.47 54743.75 88888.00 2013-12-31 05:36:30.000 365 12635.67 243.45 54743.72 88888.00 2013-12-31 05:36:30.125 365 12635.65 243.47 54743.75 88888.00 2013-12-31 05:36:30.250 365 12635.62 243.45 54743.78 88888.00 2013-12-31 05:36:30.375 365 12635.65 243.45 54743.78 88888.00 2013-12-31 05:36:30.500 365 12635.65 243.45 54743.78 88888.00 2013-12-31 05:36:30.625 365 12635.67 243.45 54743.75 88888.00 2013-12-31 05:36:30.750 365 12635.73 243.45 54743.78 88888.00 2013-12-31 05:36:30.875 365 12635.77 243.45 54743.75 88888.00 2013-12-31 05:36:31.000 365 12635.70 243.45 54743.72 88888.00 2013-12-31 05:36:31.125 365 12635.67 243.47 54743.75 88888.00 2013-12-31 05:36:31.250 365 12635.62 243.45 54743.80 88888.00 2013-12-31 05:36:31.375 365 12635.65 243.45 54743.75 88888.00 2013-12-31 05:36:31.500 365 12635.70 243.40 54743.72 88888.00 2013-12-31 05:36:31.625 365 12635.73 243.40 54743.72 88888.00 2013-12-31 05:36:31.750 365 12635.70 243.40 54743.75 88888.00 2013-12-31 05:36:31.875 365 12635.65 243.43 54743.75 88888.00 2013-12-31 05:36:32.000 365 12635.65 243.47 54743.75 88888.00 2013-12-31 05:36:32.125 365 12635.65 243.47 54743.75 88888.00 2013-12-31 05:36:32.250 365 12635.62 243.45 54743.75 88888.00 2013-12-31 05:36:32.375 365 12635.65 243.45 54743.78 88888.00 2013-12-31 05:36:32.500 365 12635.67 243.47 54743.78 88888.00 2013-12-31 05:36:32.625 365 12635.70 243.45 54743.80 88888.00 2013-12-31 05:36:32.750 365 12635.73 243.45 54743.78 88888.00 2013-12-31 05:36:32.875 365 12635.70 243.45 54743.78 88888.00 2013-12-31 05:36:33.000 365 12635.67 243.43 54743.75 88888.00 2013-12-31 05:36:33.125 365 12635.70 243.40 54743.75 88888.00 2013-12-31 05:36:33.250 365 12635.70 243.43 54743.78 88888.00 2013-12-31 05:36:33.375 365 12635.70 243.43 54743.75 88888.00 2013-12-31 05:36:33.500 365 12635.73 243.40 54743.78 88888.00 2013-12-31 05:36:33.625 365 12635.73 243.40 54743.78 88888.00 2013-12-31 05:36:33.750 365 12635.73 243.40 54743.72 88888.00 2013-12-31 05:36:33.875 365 12635.73 243.40 54743.75 88888.00 2013-12-31 05:36:34.000 365 12635.80 243.40 54743.75 88888.00 2013-12-31 05:36:34.125 365 12635.75 243.43 54743.78 88888.00 2013-12-31 05:36:34.250 365 12635.65 243.43 54743.75 88888.00 2013-12-31 05:36:34.375 365 12635.62 243.43 54743.78 88888.00 2013-12-31 05:36:34.500 365 12635.58 243.43 54743.78 88888.00 2013-12-31 05:36:34.625 365 12635.67 243.43 54743.78 88888.00 2013-12-31 05:36:34.750 365 12635.70 243.43 54743.75 88888.00 2013-12-31 05:36:34.875 365 12635.67 243.43 54743.72 88888.00 2013-12-31 05:36:35.000 365 12635.65 243.40 54743.75 88888.00 2013-12-31 05:36:35.125 365 12635.70 243.40 54743.75 88888.00 2013-12-31 05:36:35.250 365 12635.67 243.43 54743.75 88888.00 2013-12-31 05:36:35.375 365 12635.62 243.40 54743.75 88888.00 2013-12-31 05:36:35.500 365 12635.60 243.40 54743.72 88888.00 2013-12-31 05:36:35.625 365 12635.70 243.40 54743.72 88888.00 2013-12-31 05:36:35.750 365 12635.75 243.40 54743.75 88888.00 2013-12-31 05:36:35.875 365 12635.75 243.40 54743.75 88888.00 2013-12-31 05:36:36.000 365 12635.70 243.40 54743.75 88888.00 2013-12-31 05:36:36.125 365 12635.73 243.38 54743.78 88888.00 2013-12-31 05:36:36.250 365 12635.70 243.40 54743.78 88888.00 2013-12-31 05:36:36.375 365 12635.73 243.40 54743.78 88888.00 2013-12-31 05:36:36.500 365 12635.70 243.38 54743.78 88888.00 2013-12-31 05:36:36.625 365 12635.70 243.38 54743.75 88888.00 2013-12-31 05:36:36.750 365 12635.73 243.40 54743.80 88888.00 2013-12-31 05:36:36.875 365 12635.77 243.38 54743.80 88888.00 2013-12-31 05:36:37.000 365 12635.77 243.40 54743.75 88888.00 2013-12-31 05:36:37.125 365 12635.70 243.40 54743.75 88888.00 2013-12-31 05:36:37.250 365 12635.73 243.40 54743.78 88888.00 2013-12-31 05:36:37.375 365 12635.77 243.40 54743.78 88888.00 2013-12-31 05:36:37.500 365 12635.75 243.40 54743.78 88888.00 2013-12-31 05:36:37.625 365 12635.77 243.40 54743.80 88888.00 2013-12-31 05:36:37.750 365 12635.77 243.38 54743.78 88888.00 2013-12-31 05:36:37.875 365 12635.77 243.38 54743.80 88888.00 2013-12-31 05:36:38.000 365 12635.80 243.40 54743.78 88888.00 2013-12-31 05:36:38.125 365 12635.75 243.40 54743.78 88888.00 2013-12-31 05:36:38.250 365 12635.70 243.38 54743.80 88888.00 2013-12-31 05:36:38.375 365 12635.75 243.38 54743.78 88888.00 2013-12-31 05:36:38.500 365 12635.77 243.38 54743.78 88888.00 2013-12-31 05:36:38.625 365 12635.73 243.38 54743.80 88888.00 2013-12-31 05:36:38.750 365 12635.70 243.38 54743.80 88888.00 2013-12-31 05:36:38.875 365 12635.62 243.38 54743.78 88888.00 2013-12-31 05:36:39.000 365 12635.65 243.35 54743.80 88888.00 2013-12-31 05:36:39.125 365 12635.67 243.38 54743.80 88888.00 2013-12-31 05:36:39.250 365 12635.73 243.38 54743.80 88888.00 2013-12-31 05:36:39.375 365 12635.80 243.40 54743.78 88888.00 2013-12-31 05:36:39.500 365 12635.75 243.40 54743.75 88888.00 2013-12-31 05:36:39.625 365 12635.67 243.35 54743.75 88888.00 2013-12-31 05:36:39.750 365 12635.65 243.35 54743.78 88888.00 2013-12-31 05:36:39.875 365 12635.67 243.38 54743.78 88888.00 2013-12-31 05:36:40.000 365 12635.70 243.38 54743.78 88888.00 2013-12-31 05:36:40.125 365 12635.67 243.38 54743.78 88888.00 2013-12-31 05:36:40.250 365 12635.60 243.35 54743.78 88888.00 2013-12-31 05:36:40.375 365 12635.62 243.35 54743.78 88888.00 2013-12-31 05:36:40.500 365 12635.62 243.38 54743.78 88888.00 2013-12-31 05:36:40.625 365 12635.62 243.38 54743.80 88888.00 2013-12-31 05:36:40.750 365 12635.65 243.38 54743.78 88888.00 2013-12-31 05:36:40.875 365 12635.62 243.38 54743.78 88888.00 2013-12-31 05:36:41.000 365 12635.62 243.40 54743.75 88888.00 2013-12-31 05:36:41.125 365 12635.65 243.38 54743.75 88888.00 2013-12-31 05:36:41.250 365 12635.73 243.35 54743.80 88888.00 2013-12-31 05:36:41.375 365 12635.75 243.32 54743.80 88888.00 2013-12-31 05:36:41.500 365 12635.77 243.35 54743.78 88888.00 2013-12-31 05:36:41.625 365 12635.75 243.35 54743.80 88888.00 2013-12-31 05:36:41.750 365 12635.73 243.32 54743.78 88888.00 2013-12-31 05:36:41.875 365 12635.73 243.35 54743.80 88888.00 2013-12-31 05:36:42.000 365 12635.73 243.38 54743.78 88888.00 2013-12-31 05:36:42.125 365 12635.75 243.35 54743.75 88888.00 2013-12-31 05:36:42.250 365 12635.73 243.35 54743.75 88888.00 2013-12-31 05:36:42.375 365 12635.67 243.35 54743.78 88888.00 2013-12-31 05:36:42.500 365 12635.70 243.32 54743.80 88888.00 2013-12-31 05:36:42.625 365 12635.67 243.30 54743.78 88888.00 2013-12-31 05:36:42.750 365 12635.65 243.30 54743.72 88888.00 2013-12-31 05:36:42.875 365 12635.67 243.35 54743.75 88888.00 2013-12-31 05:36:43.000 365 12635.70 243.30 54743.72 88888.00 2013-12-31 05:36:43.125 365 12635.73 243.30 54743.72 88888.00 2013-12-31 05:36:43.250 365 12635.65 243.30 54743.78 88888.00 2013-12-31 05:36:43.375 365 12635.65 243.30 54743.78 88888.00 2013-12-31 05:36:43.500 365 12635.70 243.32 54743.75 88888.00 2013-12-31 05:36:43.625 365 12635.65 243.32 54743.78 88888.00 2013-12-31 05:36:43.750 365 12635.62 243.32 54743.75 88888.00 2013-12-31 05:36:43.875 365 12635.58 243.32 54743.78 88888.00 2013-12-31 05:36:44.000 365 12635.58 243.35 54743.78 88888.00 2013-12-31 05:36:44.125 365 12635.60 243.35 54743.80 88888.00 2013-12-31 05:36:44.250 365 12635.58 243.32 54743.80 88888.00 2013-12-31 05:36:44.375 365 12635.60 243.35 54743.78 88888.00 2013-12-31 05:36:44.500 365 12635.65 243.32 54743.78 88888.00 2013-12-31 05:36:44.625 365 12635.75 243.30 54743.78 88888.00 2013-12-31 05:36:44.750 365 12635.70 243.28 54743.75 88888.00 2013-12-31 05:36:44.875 365 12635.73 243.30 54743.78 88888.00 2013-12-31 05:36:45.000 365 12635.75 243.30 54743.75 88888.00 2013-12-31 05:36:45.125 365 12635.75 243.30 54743.75 88888.00 2013-12-31 05:36:45.250 365 12635.75 243.30 54743.75 88888.00 2013-12-31 05:36:45.375 365 12635.73 243.30 54743.75 88888.00 2013-12-31 05:36:45.500 365 12635.60 243.32 54743.78 88888.00 2013-12-31 05:36:45.625 365 12635.60 243.32 54743.78 88888.00 2013-12-31 05:36:45.750 365 12635.65 243.30 54743.75 88888.00 2013-12-31 05:36:45.875 365 12635.62 243.30 54743.78 88888.00 2013-12-31 05:36:46.000 365 12635.60 243.30 54743.75 88888.00 2013-12-31 05:36:46.125 365 12635.62 243.30 54743.75 88888.00 2013-12-31 05:36:46.250 365 12635.70 243.30 54743.78 88888.00 2013-12-31 05:36:46.375 365 12635.77 243.30 54743.75 88888.00 2013-12-31 05:36:46.500 365 12635.73 243.28 54743.75 88888.00 2013-12-31 05:36:46.625 365 12635.73 243.25 54743.75 88888.00 2013-12-31 05:36:46.750 365 12635.73 243.28 54743.75 88888.00 2013-12-31 05:36:46.875 365 12635.70 243.28 54743.78 88888.00 2013-12-31 05:36:47.000 365 12635.67 243.28 54743.78 88888.00 2013-12-31 05:36:47.125 365 12635.65 243.30 54743.80 88888.00 2013-12-31 05:36:47.250 365 12635.70 243.30 54743.78 88888.00 2013-12-31 05:36:47.375 365 12635.70 243.28 54743.78 88888.00 2013-12-31 05:36:47.500 365 12635.65 243.28 54743.75 88888.00 2013-12-31 05:36:47.625 365 12635.67 243.28 54743.78 88888.00 2013-12-31 05:36:47.750 365 12635.62 243.28 54743.78 88888.00 2013-12-31 05:36:47.875 365 12635.60 243.28 54743.78 88888.00 2013-12-31 05:36:48.000 365 12635.58 243.28 54743.78 88888.00 2013-12-31 05:36:48.125 365 12635.58 243.28 54743.80 88888.00 2013-12-31 05:36:48.250 365 12635.65 243.25 54743.72 88888.00 2013-12-31 05:36:48.375 365 12635.75 243.25 54743.75 88888.00 2013-12-31 05:36:48.500 365 12635.83 243.28 54743.78 88888.00 2013-12-31 05:36:48.625 365 12635.77 243.28 54743.75 88888.00 2013-12-31 05:36:48.750 365 12635.75 243.25 54743.78 88888.00 2013-12-31 05:36:48.875 365 12635.70 243.25 54743.78 88888.00 2013-12-31 05:36:49.000 365 12635.65 243.25 54743.78 88888.00 2013-12-31 05:36:49.125 365 12635.70 243.22 54743.80 88888.00 2013-12-31 05:36:49.250 365 12635.70 243.22 54743.78 88888.00 2013-12-31 05:36:49.375 365 12635.70 243.25 54743.78 88888.00 2013-12-31 05:36:49.500 365 12635.73 243.25 54743.78 88888.00 2013-12-31 05:36:49.625 365 12635.70 243.25 54743.78 88888.00 2013-12-31 05:36:49.750 365 12635.70 243.25 54743.80 88888.00 2013-12-31 05:36:49.875 365 12635.70 243.28 54743.80 88888.00 2013-12-31 05:36:50.000 365 12635.67 243.25 54743.80 88888.00 2013-12-31 05:36:50.125 365 12635.70 243.22 54743.80 88888.00 2013-12-31 05:36:50.250 365 12635.70 243.22 54743.80 88888.00 2013-12-31 05:36:50.375 365 12635.65 243.22 54743.80 88888.00 2013-12-31 05:36:50.500 365 12635.60 243.25 54743.78 88888.00 2013-12-31 05:36:50.625 365 12635.65 243.22 54743.75 88888.00 2013-12-31 05:36:50.750 365 12635.70 243.22 54743.80 88888.00 2013-12-31 05:36:50.875 365 12635.70 243.22 54743.78 88888.00 2013-12-31 05:36:51.000 365 12635.77 243.22 54743.78 88888.00 2013-12-31 05:36:51.125 365 12635.80 243.22 54743.78 88888.00 2013-12-31 05:36:51.250 365 12635.75 243.25 54743.80 88888.00 2013-12-31 05:36:51.375 365 12635.70 243.25 54743.80 88888.00 2013-12-31 05:36:51.500 365 12635.67 243.22 54743.80 88888.00 2013-12-31 05:36:51.625 365 12635.73 243.25 54743.80 88888.00 2013-12-31 05:36:51.750 365 12635.73 243.20 54743.78 88888.00 2013-12-31 05:36:51.875 365 12635.67 243.20 54743.75 88888.00 2013-12-31 05:36:52.000 365 12635.60 243.20 54743.72 88888.00 2013-12-31 05:36:52.125 365 12635.65 243.22 54743.78 88888.00 2013-12-31 05:36:52.250 365 12635.70 243.25 54743.82 88888.00 2013-12-31 05:36:52.375 365 12635.73 243.22 54743.82 88888.00 2013-12-31 05:36:52.500 365 12635.73 243.22 54743.82 88888.00 2013-12-31 05:36:52.625 365 12635.70 243.22 54743.80 88888.00 2013-12-31 05:36:52.750 365 12635.70 243.22 54743.80 88888.00 2013-12-31 05:36:52.875 365 12635.67 243.22 54743.80 88888.00 2013-12-31 05:36:53.000 365 12635.70 243.25 54743.80 88888.00 2013-12-31 05:36:53.125 365 12635.75 243.22 54743.82 88888.00 2013-12-31 05:36:53.250 365 12635.73 243.25 54743.80 88888.00 2013-12-31 05:36:53.375 365 12635.73 243.22 54743.78 88888.00 2013-12-31 05:36:53.500 365 12635.70 243.22 54743.80 88888.00 2013-12-31 05:36:53.625 365 12635.75 243.22 54743.80 88888.00 2013-12-31 05:36:53.750 365 12635.73 243.22 54743.80 88888.00 2013-12-31 05:36:53.875 365 12635.67 243.22 54743.80 88888.00 2013-12-31 05:36:54.000 365 12635.65 243.20 54743.78 88888.00 2013-12-31 05:36:54.125 365 12635.65 243.20 54743.78 88888.00 2013-12-31 05:36:54.250 365 12635.65 243.20 54743.80 88888.00 2013-12-31 05:36:54.375 365 12635.70 243.20 54743.78 88888.00 2013-12-31 05:36:54.500 365 12635.67 243.18 54743.80 88888.00 2013-12-31 05:36:54.625 365 12635.65 243.18 54743.78 88888.00 2013-12-31 05:36:54.750 365 12635.65 243.18 54743.78 88888.00 2013-12-31 05:36:54.875 365 12635.65 243.20 54743.78 88888.00 2013-12-31 05:36:55.000 365 12635.67 243.22 54743.78 88888.00 2013-12-31 05:36:55.125 365 12635.70 243.20 54743.78 88888.00 2013-12-31 05:36:55.250 365 12635.60 243.20 54743.78 88888.00 2013-12-31 05:36:55.375 365 12635.58 243.18 54743.78 88888.00 2013-12-31 05:36:55.500 365 12635.60 243.20 54743.80 88888.00 2013-12-31 05:36:55.625 365 12635.62 243.20 54743.80 88888.00 2013-12-31 05:36:55.750 365 12635.70 243.20 54743.82 88888.00 2013-12-31 05:36:55.875 365 12635.73 243.18 54743.80 88888.00 2013-12-31 05:36:56.000 365 12635.70 243.18 54743.80 88888.00 2013-12-31 05:36:56.125 365 12635.65 243.20 54743.80 88888.00 2013-12-31 05:36:56.250 365 12635.58 243.18 54743.75 88888.00 2013-12-31 05:36:56.375 365 12635.65 243.20 54743.78 88888.00 2013-12-31 05:36:56.500 365 12635.67 243.20 54743.78 88888.00 2013-12-31 05:36:56.625 365 12635.62 243.20 54743.78 88888.00 2013-12-31 05:36:56.750 365 12635.60 243.20 54743.80 88888.00 2013-12-31 05:36:56.875 365 12635.65 243.20 54743.80 88888.00 2013-12-31 05:36:57.000 365 12635.73 243.20 54743.78 88888.00 2013-12-31 05:36:57.125 365 12635.65 243.20 54743.78 88888.00 2013-12-31 05:36:57.250 365 12635.60 243.20 54743.80 88888.00 2013-12-31 05:36:57.375 365 12635.65 243.20 54743.78 88888.00 2013-12-31 05:36:57.500 365 12635.65 243.20 54743.82 88888.00 2013-12-31 05:36:57.625 365 12635.65 243.18 54743.80 88888.00 2013-12-31 05:36:57.750 365 12635.62 243.18 54743.80 88888.00 2013-12-31 05:36:57.875 365 12635.62 243.18 54743.80 88888.00 2013-12-31 05:36:58.000 365 12635.65 243.12 54743.78 88888.00 2013-12-31 05:36:58.125 365 12635.73 243.18 54743.75 88888.00 2013-12-31 05:36:58.250 365 12635.73 243.18 54743.82 88888.00 2013-12-31 05:36:58.375 365 12635.70 243.20 54743.80 88888.00 2013-12-31 05:36:58.500 365 12635.65 243.22 54743.78 88888.00 2013-12-31 05:36:58.625 365 12635.65 243.20 54743.80 88888.00 2013-12-31 05:36:58.750 365 12635.65 243.20 54743.82 88888.00 2013-12-31 05:36:58.875 365 12635.58 243.20 54743.82 88888.00 2013-12-31 05:36:59.000 365 12635.58 243.18 54743.78 88888.00 2013-12-31 05:36:59.125 365 12635.62 243.18 54743.78 88888.00 2013-12-31 05:36:59.250 365 12635.67 243.20 54743.80 88888.00 2013-12-31 05:36:59.375 365 12635.67 243.20 54743.82 88888.00 2013-12-31 05:36:59.500 365 12635.67 243.20 54743.80 88888.00 2013-12-31 05:36:59.625 365 12635.62 243.20 54743.82 88888.00 2013-12-31 05:36:59.750 365 12635.62 243.18 54743.82 88888.00 2013-12-31 05:36:59.875 365 12635.62 243.18 54743.78 88888.00 2013-12-31 05:37:00.000 365 12635.65 243.20 54743.78 88888.00 2013-12-31 05:37:00.125 365 12635.65 243.20 54743.80 88888.00 2013-12-31 05:37:00.250 365 12635.60 243.15 54743.78 88888.00 2013-12-31 05:37:00.375 365 12635.62 243.18 54743.78 88888.00 2013-12-31 05:37:00.500 365 12635.67 243.15 54743.75 88888.00 2013-12-31 05:37:00.625 365 12635.62 243.18 54743.78 88888.00 2013-12-31 05:37:00.750 365 12635.62 243.18 54743.80 88888.00 2013-12-31 05:37:00.875 365 12635.65 243.15 54743.78 88888.00 2013-12-31 05:37:01.000 365 12635.65 243.12 54743.75 88888.00 2013-12-31 05:37:01.125 365 12635.65 243.12 54743.78 88888.00 2013-12-31 05:37:01.250 365 12635.65 243.10 54743.78 88888.00 2013-12-31 05:37:01.375 365 12635.67 243.12 54743.78 88888.00 2013-12-31 05:37:01.500 365 12635.73 243.12 54743.78 88888.00 2013-12-31 05:37:01.625 365 12635.70 243.12 54743.78 88888.00 2013-12-31 05:37:01.750 365 12635.67 243.15 54743.80 88888.00 2013-12-31 05:37:01.875 365 12635.73 243.15 54743.78 88888.00 2013-12-31 05:37:02.000 365 12635.80 243.15 54743.75 88888.00 2013-12-31 05:37:02.125 365 12635.88 243.15 54743.80 88888.00 2013-12-31 05:37:02.250 365 12635.77 243.15 54743.80 88888.00 2013-12-31 05:37:02.375 365 12635.75 243.12 54743.78 88888.00 2013-12-31 05:37:02.500 365 12635.73 243.12 54743.78 88888.00 2013-12-31 05:37:02.625 365 12635.75 243.15 54743.75 88888.00 2013-12-31 05:37:02.750 365 12635.67 243.15 54743.78 88888.00 2013-12-31 05:37:02.875 365 12635.62 243.15 54743.82 88888.00 2013-12-31 05:37:03.000 365 12635.55 243.15 54743.80 88888.00 2013-12-31 05:37:03.125 365 12635.55 243.12 54743.80 88888.00 2013-12-31 05:37:03.250 365 12635.52 243.12 54743.82 88888.00 2013-12-31 05:37:03.375 365 12635.58 243.12 54743.82 88888.00 2013-12-31 05:37:03.500 365 12635.55 243.12 54743.82 88888.00 2013-12-31 05:37:03.625 365 12635.60 243.15 54743.80 88888.00 2013-12-31 05:37:03.750 365 12635.65 243.15 54743.80 88888.00 2013-12-31 05:37:03.875 365 12635.65 243.18 54743.80 88888.00 2013-12-31 05:37:04.000 365 12635.62 243.18 54743.78 88888.00 2013-12-31 05:37:04.125 365 12635.67 243.18 54743.80 88888.00 2013-12-31 05:37:04.250 365 12635.77 243.12 54743.80 88888.00 2013-12-31 05:37:04.375 365 12635.77 243.12 54743.78 88888.00 2013-12-31 05:37:04.500 365 12635.75 243.15 54743.82 88888.00 2013-12-31 05:37:04.625 365 12635.80 243.18 54743.85 88888.00 2013-12-31 05:37:04.750 365 12635.83 243.15 54743.82 88888.00 2013-12-31 05:37:04.875 365 12635.88 243.15 54743.80 88888.00 2013-12-31 05:37:05.000 365 12635.80 243.18 54743.80 88888.00 2013-12-31 05:37:05.125 365 12635.70 243.15 54743.80 88888.00 2013-12-31 05:37:05.250 365 12635.70 243.15 54743.80 88888.00 2013-12-31 05:37:05.375 365 12635.73 243.15 54743.80 88888.00 2013-12-31 05:37:05.500 365 12635.75 243.12 54743.78 88888.00 2013-12-31 05:37:05.625 365 12635.73 243.10 54743.78 88888.00 2013-12-31 05:37:05.750 365 12635.75 243.10 54743.80 88888.00 2013-12-31 05:37:05.875 365 12635.70 243.07 54743.80 88888.00 2013-12-31 05:37:06.000 365 12635.62 243.05 54743.78 88888.00 2013-12-31 05:37:06.125 365 12635.65 243.07 54743.78 88888.00 2013-12-31 05:37:06.250 365 12635.67 243.12 54743.78 88888.00 2013-12-31 05:37:06.375 365 12635.80 243.12 54743.78 88888.00 2013-12-31 05:37:06.500 365 12635.80 243.10 54743.80 88888.00 2013-12-31 05:37:06.625 365 12635.83 243.10 54743.80 88888.00 2013-12-31 05:37:06.750 365 12635.77 243.10 54743.78 88888.00 2013-12-31 05:37:06.875 365 12635.75 243.12 54743.78 88888.00 2013-12-31 05:37:07.000 365 12635.73 243.10 54743.72 88888.00 2013-12-31 05:37:07.125 365 12635.77 243.10 54743.75 88888.00 2013-12-31 05:37:07.250 365 12635.75 243.10 54743.78 88888.00 2013-12-31 05:37:07.375 365 12635.73 243.12 54743.78 88888.00 2013-12-31 05:37:07.500 365 12635.70 243.07 54743.78 88888.00 2013-12-31 05:37:07.625 365 12635.75 243.10 54743.80 88888.00 2013-12-31 05:37:07.750 365 12635.70 243.12 54743.80 88888.00 2013-12-31 05:37:07.875 365 12635.73 243.12 54743.80 88888.00 2013-12-31 05:37:08.000 365 12635.83 243.10 54743.80 88888.00 2013-12-31 05:37:08.125 365 12635.83 243.10 54743.80 88888.00 2013-12-31 05:37:08.250 365 12635.73 243.07 54743.80 88888.00 2013-12-31 05:37:08.375 365 12635.73 243.07 54743.82 88888.00 2013-12-31 05:37:08.500 365 12635.77 243.12 54743.80 88888.00 2013-12-31 05:37:08.625 365 12635.77 243.15 54743.82 88888.00 2013-12-31 05:37:08.750 365 12635.70 243.12 54743.80 88888.00 2013-12-31 05:37:08.875 365 12635.65 243.10 54743.78 88888.00 2013-12-31 05:37:09.000 365 12635.67 243.07 54743.78 88888.00 2013-12-31 05:37:09.125 365 12635.70 243.10 54743.80 88888.00 2013-12-31 05:37:09.250 365 12635.73 243.10 54743.78 88888.00 2013-12-31 05:37:09.375 365 12635.75 243.10 54743.78 88888.00 2013-12-31 05:37:09.500 365 12635.65 243.07 54743.75 88888.00 2013-12-31 05:37:09.625 365 12635.62 243.07 54743.78 88888.00 2013-12-31 05:37:09.750 365 12635.62 243.07 54743.80 88888.00 2013-12-31 05:37:09.875 365 12635.65 243.07 54743.78 88888.00 2013-12-31 05:37:10.000 365 12635.73 243.05 54743.78 88888.00 2013-12-31 05:37:10.125 365 12635.77 243.05 54743.80 88888.00 2013-12-31 05:37:10.250 365 12635.73 243.05 54743.80 88888.00 2013-12-31 05:37:10.375 365 12635.70 243.07 54743.78 88888.00 2013-12-31 05:37:10.500 365 12635.70 243.07 54743.78 88888.00 2013-12-31 05:37:10.625 365 12635.70 243.10 54743.82 88888.00 2013-12-31 05:37:10.750 365 12635.67 243.10 54743.82 88888.00 2013-12-31 05:37:10.875 365 12635.75 243.10 54743.80 88888.00 2013-12-31 05:37:11.000 365 12635.80 243.07 54743.78 88888.00 2013-12-31 05:37:11.125 365 12635.77 243.05 54743.78 88888.00 2013-12-31 05:37:11.250 365 12635.77 243.07 54743.75 88888.00 2013-12-31 05:37:11.375 365 12635.75 243.07 54743.80 88888.00 2013-12-31 05:37:11.500 365 12635.73 243.07 54743.80 88888.00 2013-12-31 05:37:11.625 365 12635.75 243.10 54743.82 88888.00 2013-12-31 05:37:11.750 365 12635.75 243.07 54743.82 88888.00 2013-12-31 05:37:11.875 365 12635.80 243.05 54743.80 88888.00 2013-12-31 05:37:12.000 365 12635.77 243.05 54743.80 88888.00 2013-12-31 05:37:12.125 365 12635.77 243.10 54743.85 88888.00 2013-12-31 05:37:12.250 365 12635.77 243.07 54743.85 88888.00 2013-12-31 05:37:12.375 365 12635.75 243.07 54743.82 88888.00 2013-12-31 05:37:12.500 365 12635.70 243.10 54743.85 88888.00 2013-12-31 05:37:12.625 365 12635.67 243.10 54743.82 88888.00 2013-12-31 05:37:12.750 365 12635.67 243.10 54743.80 88888.00 2013-12-31 05:37:12.875 365 12635.67 243.05 54743.80 88888.00 2013-12-31 05:37:13.000 365 12635.70 243.07 54743.78 88888.00 2013-12-31 05:37:13.125 365 12635.75 243.07 54743.78 88888.00 2013-12-31 05:37:13.250 365 12635.67 243.05 54743.75 88888.00 2013-12-31 05:37:13.375 365 12635.67 243.03 54743.78 88888.00 2013-12-31 05:37:13.500 365 12635.73 243.03 54743.78 88888.00 2013-12-31 05:37:13.625 365 12635.75 243.05 54743.80 88888.00 2013-12-31 05:37:13.750 365 12635.70 243.03 54743.80 88888.00 2013-12-31 05:37:13.875 365 12635.62 243.05 54743.80 88888.00 2013-12-31 05:37:14.000 365 12635.60 243.07 54743.78 88888.00 2013-12-31 05:37:14.125 365 12635.62 243.07 54743.80 88888.00 2013-12-31 05:37:14.250 365 12635.65 243.07 54743.85 88888.00 2013-12-31 05:37:14.375 365 12635.62 243.07 54743.82 88888.00 2013-12-31 05:37:14.500 365 12635.58 243.05 54743.80 88888.00 2013-12-31 05:37:14.625 365 12635.58 243.07 54743.82 88888.00 2013-12-31 05:37:14.750 365 12635.60 243.07 54743.80 88888.00 2013-12-31 05:37:14.875 365 12635.60 243.07 54743.80 88888.00 2013-12-31 05:37:15.000 365 12635.55 243.07 54743.80 88888.00 2013-12-31 05:37:15.125 365 12635.60 243.05 54743.82 88888.00 2013-12-31 05:37:15.250 365 12635.65 243.03 54743.78 88888.00 2013-12-31 05:37:15.375 365 12635.65 243.05 54743.80 88888.00 2013-12-31 05:37:15.500 365 12635.62 243.05 54743.82 88888.00 2013-12-31 05:37:15.625 365 12635.67 243.07 54743.85 88888.00 2013-12-31 05:37:15.750 365 12635.75 243.07 54743.82 88888.00 2013-12-31 05:37:15.875 365 12635.80 243.07 54743.82 88888.00 2013-12-31 05:37:16.000 365 12635.75 243.05 54743.82 88888.00 2013-12-31 05:37:16.125 365 12635.73 243.05 54743.82 88888.00 2013-12-31 05:37:16.250 365 12635.67 243.03 54743.82 88888.00 2013-12-31 05:37:16.375 365 12635.75 243.05 54743.82 88888.00 2013-12-31 05:37:16.500 365 12635.73 243.05 54743.80 88888.00 2013-12-31 05:37:16.625 365 12635.75 243.07 54743.82 88888.00 2013-12-31 05:37:16.750 365 12635.75 243.05 54743.80 88888.00 2013-12-31 05:37:16.875 365 12635.67 243.05 54743.75 88888.00 2013-12-31 05:37:17.000 365 12635.62 243.03 54743.75 88888.00 2013-12-31 05:37:17.125 365 12635.70 243.05 54743.80 88888.00 2013-12-31 05:37:17.250 365 12635.67 243.03 54743.82 88888.00 2013-12-31 05:37:17.375 365 12635.67 243.00 54743.80 88888.00 2013-12-31 05:37:17.500 365 12635.70 243.03 54743.80 88888.00 2013-12-31 05:37:17.625 365 12635.67 243.00 54743.80 88888.00 2013-12-31 05:37:17.750 365 12635.67 243.03 54743.80 88888.00 2013-12-31 05:37:17.875 365 12635.62 243.03 54743.78 88888.00 2013-12-31 05:37:18.000 365 12635.60 243.00 54743.72 88888.00 2013-12-31 05:37:18.125 365 12635.62 243.03 54743.75 88888.00 2013-12-31 05:37:18.250 365 12635.65 243.00 54743.78 88888.00 2013-12-31 05:37:18.375 365 12635.70 243.00 54743.78 88888.00 2013-12-31 05:37:18.500 365 12635.67 242.97 54743.78 88888.00 2013-12-31 05:37:18.625 365 12635.65 243.03 54743.80 88888.00 2013-12-31 05:37:18.750 365 12635.62 243.05 54743.80 88888.00 2013-12-31 05:37:18.875 365 12635.60 243.05 54743.80 88888.00 2013-12-31 05:37:19.000 365 12635.62 243.05 54743.78 88888.00 2013-12-31 05:37:19.125 365 12635.62 243.05 54743.78 88888.00 2013-12-31 05:37:19.250 365 12635.65 243.03 54743.80 88888.00 2013-12-31 05:37:19.375 365 12635.70 243.00 54743.80 88888.00 2013-12-31 05:37:19.500 365 12635.70 242.97 54743.80 88888.00 2013-12-31 05:37:19.625 365 12635.75 243.00 54743.80 88888.00 2013-12-31 05:37:19.750 365 12635.80 243.03 54743.80 88888.00 2013-12-31 05:37:19.875 365 12635.77 243.00 54743.78 88888.00 2013-12-31 05:37:20.000 365 12635.70 242.97 54743.78 88888.00 2013-12-31 05:37:20.125 365 12635.62 243.03 54743.82 88888.00 2013-12-31 05:37:20.250 365 12635.62 243.03 54743.82 88888.00 2013-12-31 05:37:20.375 365 12635.70 243.03 54743.82 88888.00 2013-12-31 05:37:20.500 365 12635.75 243.03 54743.78 88888.00 2013-12-31 05:37:20.625 365 12635.75 243.05 54743.75 88888.00 2013-12-31 05:37:20.750 365 12635.80 243.00 54743.78 88888.00 2013-12-31 05:37:20.875 365 12635.83 243.03 54743.78 88888.00 2013-12-31 05:37:21.000 365 12635.80 243.05 54743.80 88888.00 2013-12-31 05:37:21.125 365 12635.77 243.03 54743.82 88888.00 2013-12-31 05:37:21.250 365 12635.77 243.00 54743.82 88888.00 2013-12-31 05:37:21.375 365 12635.75 243.03 54743.82 88888.00 2013-12-31 05:37:21.500 365 12635.75 243.00 54743.80 88888.00 2013-12-31 05:37:21.625 365 12635.77 242.97 54743.78 88888.00 2013-12-31 05:37:21.750 365 12635.77 243.00 54743.80 88888.00 2013-12-31 05:37:21.875 365 12635.80 242.97 54743.78 88888.00 2013-12-31 05:37:22.000 365 12635.80 243.03 54743.78 88888.00 2013-12-31 05:37:22.125 365 12635.77 243.03 54743.80 88888.00 2013-12-31 05:37:22.250 365 12635.77 243.00 54743.80 88888.00 2013-12-31 05:37:22.375 365 12635.75 243.00 54743.78 88888.00 2013-12-31 05:37:22.500 365 12635.73 243.00 54743.78 88888.00 2013-12-31 05:37:22.625 365 12635.77 243.03 54743.78 88888.00 2013-12-31 05:37:22.750 365 12635.75 243.05 54743.75 88888.00 2013-12-31 05:37:22.875 365 12635.75 243.00 54743.72 88888.00 2013-12-31 05:37:23.000 365 12635.70 242.97 54743.72 88888.00 2013-12-31 05:37:23.125 365 12635.67 242.97 54743.72 88888.00 2013-12-31 05:37:23.250 365 12635.67 242.97 54743.78 88888.00 2013-12-31 05:37:23.375 365 12635.73 242.97 54743.78 88888.00 2013-12-31 05:37:23.500 365 12635.70 242.97 54743.75 88888.00 2013-12-31 05:37:23.625 365 12635.75 242.97 54743.75 88888.00 2013-12-31 05:37:23.750 365 12635.73 242.95 54743.72 88888.00 2013-12-31 05:37:23.875 365 12635.73 242.97 54743.75 88888.00 2013-12-31 05:37:24.000 365 12635.67 242.97 54743.78 88888.00 2013-12-31 05:37:24.125 365 12635.75 242.95 54743.78 88888.00 2013-12-31 05:37:24.250 365 12635.75 242.97 54743.78 88888.00 2013-12-31 05:37:24.375 365 12635.77 242.97 54743.78 88888.00 2013-12-31 05:37:24.500 365 12635.77 243.00 54743.75 88888.00 2013-12-31 05:37:24.625 365 12635.77 243.00 54743.78 88888.00 2013-12-31 05:37:24.750 365 12635.75 243.00 54743.78 88888.00 2013-12-31 05:37:24.875 365 12635.73 243.00 54743.75 88888.00 2013-12-31 05:37:25.000 365 12635.75 243.00 54743.75 88888.00 2013-12-31 05:37:25.125 365 12635.75 242.97 54743.78 88888.00 2013-12-31 05:37:25.250 365 12635.70 242.97 54743.78 88888.00 2013-12-31 05:37:25.375 365 12635.75 242.95 54743.75 88888.00 2013-12-31 05:37:25.500 365 12635.77 242.97 54743.75 88888.00 2013-12-31 05:37:25.625 365 12635.77 242.97 54743.75 88888.00 2013-12-31 05:37:25.750 365 12635.75 243.00 54743.78 88888.00 2013-12-31 05:37:25.875 365 12635.75 243.00 54743.75 88888.00 2013-12-31 05:37:26.000 365 12635.70 243.03 54743.78 88888.00 2013-12-31 05:37:26.125 365 12635.70 242.97 54743.75 88888.00 2013-12-31 05:37:26.250 365 12635.70 242.97 54743.75 88888.00 2013-12-31 05:37:26.375 365 12635.75 242.97 54743.75 88888.00 2013-12-31 05:37:26.500 365 12635.80 243.03 54743.78 88888.00 2013-12-31 05:37:26.625 365 12635.73 243.03 54743.75 88888.00 2013-12-31 05:37:26.750 365 12635.62 242.97 54743.75 88888.00 2013-12-31 05:37:26.875 365 12635.70 242.97 54743.75 88888.00 2013-12-31 05:37:27.000 365 12635.75 243.00 54743.75 88888.00 2013-12-31 05:37:27.125 365 12635.75 243.00 54743.78 88888.00 2013-12-31 05:37:27.250 365 12635.80 242.97 54743.75 88888.00 2013-12-31 05:37:27.375 365 12635.80 242.97 54743.75 88888.00 2013-12-31 05:37:27.500 365 12635.83 242.97 54743.78 88888.00 2013-12-31 05:37:27.625 365 12635.73 243.00 54743.75 88888.00 2013-12-31 05:37:27.750 365 12635.65 243.00 54743.75 88888.00 2013-12-31 05:37:27.875 365 12635.67 243.03 54743.75 88888.00 2013-12-31 05:37:28.000 365 12635.70 242.95 54743.72 88888.00 2013-12-31 05:37:28.125 365 12635.77 242.97 54743.78 88888.00 2013-12-31 05:37:28.250 365 12635.77 242.95 54743.75 88888.00 2013-12-31 05:37:28.375 365 12635.73 242.95 54743.72 88888.00 2013-12-31 05:37:28.500 365 12635.65 242.95 54743.75 88888.00 2013-12-31 05:37:28.625 365 12635.70 242.97 54743.75 88888.00 2013-12-31 05:37:28.750 365 12635.73 243.00 54743.75 88888.00 2013-12-31 05:37:28.875 365 12635.75 242.97 54743.72 88888.00 2013-12-31 05:37:29.000 365 12635.70 242.95 54743.72 88888.00 2013-12-31 05:37:29.125 365 12635.65 242.97 54743.75 88888.00 2013-12-31 05:37:29.250 365 12635.62 242.97 54743.78 88888.00 2013-12-31 05:37:29.375 365 12635.62 242.95 54743.78 88888.00 2013-12-31 05:37:29.500 365 12635.70 242.97 54743.78 88888.00 2013-12-31 05:37:29.625 365 12635.75 242.97 54743.78 88888.00 2013-12-31 05:37:29.750 365 12635.67 243.00 54743.75 88888.00 2013-12-31 05:37:29.875 365 12635.67 242.95 54743.72 88888.00 2013-12-31 05:37:30.000 365 12635.73 242.95 54743.72 88888.00 2013-12-31 05:37:30.125 365 12635.70 243.00 54743.75 88888.00 2013-12-31 05:37:30.250 365 12635.67 242.97 54743.75 88888.00 2013-12-31 05:37:30.375 365 12635.70 242.97 54743.72 88888.00 2013-12-31 05:37:30.500 365 12635.73 242.97 54743.70 88888.00 2013-12-31 05:37:30.625 365 12635.77 242.97 54743.72 88888.00 2013-12-31 05:37:30.750 365 12635.77 242.97 54743.75 88888.00 2013-12-31 05:37:30.875 365 12635.70 242.97 54743.75 88888.00 2013-12-31 05:37:31.000 365 12635.67 242.97 54743.75 88888.00 2013-12-31 05:37:31.125 365 12635.73 242.95 54743.75 88888.00 2013-12-31 05:37:31.250 365 12635.73 242.95 54743.75 88888.00 2013-12-31 05:37:31.375 365 12635.75 242.97 54743.75 88888.00 2013-12-31 05:37:31.500 365 12635.75 242.97 54743.78 88888.00 2013-12-31 05:37:31.625 365 12635.75 242.97 54743.75 88888.00 2013-12-31 05:37:31.750 365 12635.77 243.03 54743.78 88888.00 2013-12-31 05:37:31.875 365 12635.83 242.97 54743.78 88888.00 2013-12-31 05:37:32.000 365 12635.77 242.95 54743.72 88888.00 2013-12-31 05:37:32.125 365 12635.75 242.93 54743.72 88888.00 2013-12-31 05:37:32.250 365 12635.77 242.90 54743.72 88888.00 2013-12-31 05:37:32.375 365 12635.83 242.95 54743.75 88888.00 2013-12-31 05:37:32.500 365 12635.80 242.97 54743.75 88888.00 2013-12-31 05:37:32.625 365 12635.75 242.97 54743.75 88888.00 2013-12-31 05:37:32.750 365 12635.75 242.97 54743.72 88888.00 2013-12-31 05:37:32.875 365 12635.80 242.95 54743.78 88888.00 2013-12-31 05:37:33.000 365 12635.85 243.00 54743.78 88888.00 2013-12-31 05:37:33.125 365 12635.85 243.00 54743.78 88888.00 2013-12-31 05:37:33.250 365 12635.73 243.00 54743.75 88888.00 2013-12-31 05:37:33.375 365 12635.67 242.97 54743.75 88888.00 2013-12-31 05:37:33.500 365 12635.65 242.97 54743.72 88888.00 2013-12-31 05:37:33.625 365 12635.73 243.00 54743.75 88888.00 2013-12-31 05:37:33.750 365 12635.77 243.00 54743.72 88888.00 2013-12-31 05:37:33.875 365 12635.73 242.97 54743.72 88888.00 2013-12-31 05:37:34.000 365 12635.73 242.95 54743.72 88888.00 2013-12-31 05:37:34.125 365 12635.65 242.95 54743.75 88888.00 2013-12-31 05:37:34.250 365 12635.65 242.93 54743.75 88888.00 2013-12-31 05:37:34.375 365 12635.70 242.95 54743.72 88888.00 2013-12-31 05:37:34.500 365 12635.73 242.97 54743.70 88888.00 2013-12-31 05:37:34.625 365 12635.73 242.97 54743.70 88888.00 2013-12-31 05:37:34.750 365 12635.70 242.97 54743.68 88888.00 2013-12-31 05:37:34.875 365 12635.75 242.97 54743.70 88888.00 2013-12-31 05:37:35.000 365 12635.77 242.97 54743.72 88888.00 2013-12-31 05:37:35.125 365 12635.75 243.00 54743.75 88888.00 2013-12-31 05:37:35.250 365 12635.77 243.00 54743.75 88888.00 2013-12-31 05:37:35.375 365 12635.83 243.00 54743.75 88888.00 2013-12-31 05:37:35.500 365 12635.88 242.97 54743.70 88888.00 2013-12-31 05:37:35.625 365 12635.90 242.97 54743.70 88888.00 2013-12-31 05:37:35.750 365 12635.85 242.97 54743.68 88888.00 2013-12-31 05:37:35.875 365 12635.80 242.97 54743.72 88888.00 2013-12-31 05:37:36.000 365 12635.77 242.97 54743.72 88888.00 2013-12-31 05:37:36.125 365 12635.77 242.95 54743.75 88888.00 2013-12-31 05:37:36.250 365 12635.75 242.95 54743.72 88888.00 2013-12-31 05:37:36.375 365 12635.75 242.97 54743.72 88888.00 2013-12-31 05:37:36.500 365 12635.65 243.00 54743.72 88888.00 2013-12-31 05:37:36.625 365 12635.67 243.00 54743.75 88888.00 2013-12-31 05:37:36.750 365 12635.75 242.97 54743.72 88888.00 2013-12-31 05:37:36.875 365 12635.70 242.95 54743.75 88888.00 2013-12-31 05:37:37.000 365 12635.67 242.97 54743.72 88888.00 2013-12-31 05:37:37.125 365 12635.75 242.97 54743.72 88888.00 2013-12-31 05:37:37.250 365 12635.75 242.97 54743.75 88888.00 2013-12-31 05:37:37.375 365 12635.75 242.97 54743.72 88888.00 2013-12-31 05:37:37.500 365 12635.73 242.95 54743.75 88888.00 2013-12-31 05:37:37.625 365 12635.70 242.97 54743.72 88888.00 2013-12-31 05:37:37.750 365 12635.70 243.03 54743.72 88888.00 2013-12-31 05:37:37.875 365 12635.70 242.97 54743.78 88888.00 2013-12-31 05:37:38.000 365 12635.67 242.95 54743.78 88888.00 2013-12-31 05:37:38.125 365 12635.62 242.97 54743.78 88888.00 2013-12-31 05:37:38.250 365 12635.62 242.97 54743.80 88888.00 2013-12-31 05:37:38.375 365 12635.70 242.97 54743.80 88888.00 2013-12-31 05:37:38.500 365 12635.67 243.00 54743.78 88888.00 2013-12-31 05:37:38.625 365 12635.75 243.03 54743.80 88888.00 2013-12-31 05:37:38.750 365 12635.75 243.03 54743.78 88888.00 2013-12-31 05:37:38.875 365 12635.67 243.00 54743.75 88888.00 2013-12-31 05:37:39.000 365 12635.62 242.97 54743.72 88888.00 2013-12-31 05:37:39.125 365 12635.65 242.97 54743.75 88888.00 2013-12-31 05:37:39.250 365 12635.70 243.03 54743.78 88888.00 2013-12-31 05:37:39.375 365 12635.70 242.97 54743.75 88888.00 2013-12-31 05:37:39.500 365 12635.70 243.00 54743.75 88888.00 2013-12-31 05:37:39.625 365 12635.73 242.95 54743.72 88888.00 2013-12-31 05:37:39.750 365 12635.80 242.95 54743.75 88888.00 2013-12-31 05:37:39.875 365 12635.77 243.00 54743.78 88888.00 2013-12-31 05:37:40.000 365 12635.73 243.00 54743.75 88888.00 2013-12-31 05:37:40.125 365 12635.75 242.97 54743.78 88888.00 2013-12-31 05:37:40.250 365 12635.77 242.95 54743.75 88888.00 2013-12-31 05:37:40.375 365 12635.83 242.97 54743.75 88888.00 2013-12-31 05:37:40.500 365 12635.75 242.97 54743.75 88888.00 2013-12-31 05:37:40.625 365 12635.77 243.00 54743.75 88888.00 2013-12-31 05:37:40.750 365 12635.77 243.00 54743.75 88888.00 2013-12-31 05:37:40.875 365 12635.77 243.03 54743.78 88888.00 2013-12-31 05:37:41.000 365 12635.80 243.03 54743.75 88888.00 2013-12-31 05:37:41.125 365 12635.75 243.00 54743.78 88888.00 2013-12-31 05:37:41.250 365 12635.65 243.00 54743.75 88888.00 2013-12-31 05:37:41.375 365 12635.70 243.00 54743.78 88888.00 2013-12-31 05:37:41.500 365 12635.73 242.95 54743.72 88888.00 2013-12-31 05:37:41.625 365 12635.70 242.97 54743.75 88888.00 2013-12-31 05:37:41.750 365 12635.70 243.00 54743.72 88888.00 2013-12-31 05:37:41.875 365 12635.62 242.97 54743.70 88888.00 2013-12-31 05:37:42.000 365 12635.62 242.97 54743.72 88888.00 2013-12-31 05:37:42.125 365 12635.62 242.97 54743.72 88888.00 2013-12-31 05:37:42.250 365 12635.67 242.97 54743.75 88888.00 2013-12-31 05:37:42.375 365 12635.70 242.97 54743.78 88888.00 2013-12-31 05:37:42.500 365 12635.70 243.00 54743.75 88888.00 2013-12-31 05:37:42.625 365 12635.75 243.00 54743.72 88888.00 2013-12-31 05:37:42.750 365 12635.75 243.00 54743.70 88888.00 2013-12-31 05:37:42.875 365 12635.73 243.00 54743.72 88888.00 2013-12-31 05:37:43.000 365 12635.70 243.00 54743.72 88888.00 2013-12-31 05:37:43.125 365 12635.70 243.00 54743.72 88888.00 2013-12-31 05:37:43.250 365 12635.75 242.97 54743.72 88888.00 2013-12-31 05:37:43.375 365 12635.75 243.00 54743.72 88888.00 2013-12-31 05:37:43.500 365 12635.70 242.97 54743.78 88888.00 2013-12-31 05:37:43.625 365 12635.73 243.03 54743.75 88888.00 2013-12-31 05:37:43.750 365 12635.73 243.03 54743.75 88888.00 2013-12-31 05:37:43.875 365 12635.67 243.03 54743.75 88888.00 2013-12-31 05:37:44.000 365 12635.62 243.00 54743.72 88888.00 2013-12-31 05:37:44.125 365 12635.65 243.03 54743.75 88888.00 2013-12-31 05:37:44.250 365 12635.67 243.03 54743.78 88888.00 2013-12-31 05:37:44.375 365 12635.75 243.00 54743.78 88888.00 2013-12-31 05:37:44.500 365 12635.83 243.03 54743.78 88888.00 2013-12-31 05:37:44.625 365 12635.75 242.97 54743.78 88888.00 2013-12-31 05:37:44.750 365 12635.73 243.00 54743.75 88888.00 2013-12-31 05:37:44.875 365 12635.70 243.03 54743.75 88888.00 2013-12-31 05:37:45.000 365 12635.65 243.00 54743.78 88888.00 2013-12-31 05:37:45.125 365 12635.65 242.97 54743.80 88888.00 2013-12-31 05:37:45.250 365 12635.67 242.97 54743.80 88888.00 2013-12-31 05:37:45.375 365 12635.70 243.03 54743.78 88888.00 2013-12-31 05:37:45.500 365 12635.73 242.97 54743.72 88888.00 2013-12-31 05:37:45.625 365 12635.67 242.95 54743.72 88888.00 2013-12-31 05:37:45.750 365 12635.65 242.95 54743.72 88888.00 2013-12-31 05:37:45.875 365 12635.65 242.97 54743.72 88888.00 2013-12-31 05:37:46.000 365 12635.73 242.97 54743.75 88888.00 2013-12-31 05:37:46.125 365 12635.70 243.03 54743.78 88888.00 2013-12-31 05:37:46.250 365 12635.70 243.00 54743.72 88888.00 2013-12-31 05:37:46.375 365 12635.65 243.03 54743.75 88888.00 2013-12-31 05:37:46.500 365 12635.67 243.05 54743.75 88888.00 2013-12-31 05:37:46.625 365 12635.75 243.05 54743.75 88888.00 2013-12-31 05:37:46.750 365 12635.73 243.00 54743.75 88888.00 2013-12-31 05:37:46.875 365 12635.70 242.97 54743.72 88888.00 2013-12-31 05:37:47.000 365 12635.70 242.97 54743.75 88888.00 2013-12-31 05:37:47.125 365 12635.73 243.03 54743.75 88888.00 2013-12-31 05:37:47.250 365 12635.73 243.00 54743.75 88888.00 2013-12-31 05:37:47.375 365 12635.75 243.00 54743.75 88888.00 2013-12-31 05:37:47.500 365 12635.75 242.97 54743.75 88888.00 2013-12-31 05:37:47.625 365 12635.75 242.97 54743.75 88888.00 2013-12-31 05:37:47.750 365 12635.73 242.95 54743.75 88888.00 2013-12-31 05:37:47.875 365 12635.70 242.97 54743.70 88888.00 2013-12-31 05:37:48.000 365 12635.75 243.03 54743.72 88888.00 2013-12-31 05:37:48.125 365 12635.75 243.05 54743.75 88888.00 2013-12-31 05:37:48.250 365 12635.75 243.00 54743.75 88888.00 2013-12-31 05:37:48.375 365 12635.77 242.95 54743.72 88888.00 2013-12-31 05:37:48.500 365 12635.77 242.95 54743.72 88888.00 2013-12-31 05:37:48.625 365 12635.67 242.97 54743.72 88888.00 2013-12-31 05:37:48.750 365 12635.62 243.00 54743.72 88888.00 2013-12-31 05:37:48.875 365 12635.65 243.03 54743.75 88888.00 2013-12-31 05:37:49.000 365 12635.67 243.00 54743.75 88888.00 2013-12-31 05:37:49.125 365 12635.70 243.03 54743.75 88888.00 2013-12-31 05:37:49.250 365 12635.73 243.03 54743.75 88888.00 2013-12-31 05:37:49.375 365 12635.80 243.05 54743.78 88888.00 2013-12-31 05:37:49.500 365 12635.75 243.03 54743.80 88888.00 2013-12-31 05:37:49.625 365 12635.65 243.00 54743.78 88888.00 2013-12-31 05:37:49.750 365 12635.65 243.00 54743.78 88888.00 2013-12-31 05:37:49.875 365 12635.65 243.03 54743.75 88888.00 2013-12-31 05:37:50.000 365 12635.67 243.03 54743.72 88888.00 2013-12-31 05:37:50.125 365 12635.70 243.00 54743.72 88888.00 2013-12-31 05:37:50.250 365 12635.65 242.97 54743.72 88888.00 2013-12-31 05:37:50.375 365 12635.70 243.00 54743.75 88888.00 2013-12-31 05:37:50.500 365 12635.70 242.97 54743.70 88888.00 2013-12-31 05:37:50.625 365 12635.75 243.00 54743.72 88888.00 2013-12-31 05:37:50.750 365 12635.77 243.03 54743.72 88888.00 2013-12-31 05:37:50.875 365 12635.73 243.05 54743.72 88888.00 2013-12-31 05:37:51.000 365 12635.65 243.00 54743.72 88888.00 2013-12-31 05:37:51.125 365 12635.65 243.05 54743.75 88888.00 2013-12-31 05:37:51.250 365 12635.67 243.05 54743.75 88888.00 2013-12-31 05:37:51.375 365 12635.67 243.05 54743.75 88888.00 2013-12-31 05:37:51.500 365 12635.62 243.05 54743.75 88888.00 2013-12-31 05:37:51.625 365 12635.67 243.00 54743.72 88888.00 2013-12-31 05:37:51.750 365 12635.73 243.03 54743.70 88888.00 2013-12-31 05:37:51.875 365 12635.75 243.03 54743.72 88888.00 2013-12-31 05:37:52.000 365 12635.73 243.03 54743.70 88888.00 2013-12-31 05:37:52.125 365 12635.77 243.03 54743.70 88888.00 2013-12-31 05:37:52.250 365 12635.75 243.00 54743.72 88888.00 2013-12-31 05:37:52.375 365 12635.70 242.97 54743.72 88888.00 2013-12-31 05:37:52.500 365 12635.67 242.97 54743.72 88888.00 2013-12-31 05:37:52.625 365 12635.70 243.05 54743.72 88888.00 2013-12-31 05:37:52.750 365 12635.65 243.07 54743.72 88888.00 2013-12-31 05:37:52.875 365 12635.70 243.05 54743.72 88888.00 2013-12-31 05:37:53.000 365 12635.73 243.05 54743.68 88888.00 2013-12-31 05:37:53.125 365 12635.73 243.03 54743.70 88888.00 2013-12-31 05:37:53.250 365 12635.77 243.00 54743.70 88888.00 2013-12-31 05:37:53.375 365 12635.80 243.03 54743.70 88888.00 2013-12-31 05:37:53.500 365 12635.73 243.00 54743.72 88888.00 2013-12-31 05:37:53.625 365 12635.73 243.03 54743.72 88888.00 2013-12-31 05:37:53.750 365 12635.70 243.03 54743.72 88888.00 2013-12-31 05:37:53.875 365 12635.67 243.03 54743.75 88888.00 2013-12-31 05:37:54.000 365 12635.67 243.05 54743.70 88888.00 2013-12-31 05:37:54.125 365 12635.70 243.03 54743.72 88888.00 2013-12-31 05:37:54.250 365 12635.67 243.00 54743.70 88888.00 2013-12-31 05:37:54.375 365 12635.70 243.00 54743.70 88888.00 2013-12-31 05:37:54.500 365 12635.73 243.05 54743.68 88888.00 2013-12-31 05:37:54.625 365 12635.73 243.05 54743.70 88888.00 2013-12-31 05:37:54.750 365 12635.75 243.05 54743.72 88888.00 2013-12-31 05:37:54.875 365 12635.75 243.05 54743.75 88888.00 2013-12-31 05:37:55.000 365 12635.75 243.00 54743.72 88888.00 2013-12-31 05:37:55.125 365 12635.75 243.00 54743.72 88888.00 2013-12-31 05:37:55.250 365 12635.73 243.07 54743.72 88888.00 2013-12-31 05:37:55.375 365 12635.70 243.07 54743.70 88888.00 2013-12-31 05:37:55.500 365 12635.73 243.05 54743.68 88888.00 2013-12-31 05:37:55.625 365 12635.73 243.05 54743.72 88888.00 2013-12-31 05:37:55.750 365 12635.75 243.03 54743.70 88888.00 2013-12-31 05:37:55.875 365 12635.77 243.03 54743.70 88888.00 2013-12-31 05:37:56.000 365 12635.83 243.03 54743.68 88888.00 2013-12-31 05:37:56.125 365 12635.83 243.03 54743.70 88888.00 2013-12-31 05:37:56.250 365 12635.80 243.03 54743.72 88888.00 2013-12-31 05:37:56.375 365 12635.85 243.05 54743.72 88888.00 2013-12-31 05:37:56.500 365 12635.83 243.07 54743.72 88888.00 2013-12-31 05:37:56.625 365 12635.75 243.07 54743.70 88888.00 2013-12-31 05:37:56.750 365 12635.73 243.03 54743.72 88888.00 2013-12-31 05:37:56.875 365 12635.77 243.03 54743.70 88888.00 2013-12-31 05:37:57.000 365 12635.75 243.03 54743.70 88888.00 2013-12-31 05:37:57.125 365 12635.73 243.05 54743.72 88888.00 2013-12-31 05:37:57.250 365 12635.75 243.05 54743.70 88888.00 2013-12-31 05:37:57.375 365 12635.77 243.05 54743.68 88888.00 2013-12-31 05:37:57.500 365 12635.77 243.05 54743.72 88888.00 2013-12-31 05:37:57.625 365 12635.73 243.05 54743.70 88888.00 2013-12-31 05:37:57.750 365 12635.65 243.05 54743.70 88888.00 2013-12-31 05:37:57.875 365 12635.67 243.05 54743.70 88888.00 2013-12-31 05:37:58.000 365 12635.73 243.07 54743.70 88888.00 2013-12-31 05:37:58.125 365 12635.67 243.10 54743.75 88888.00 2013-12-31 05:37:58.250 365 12635.75 243.07 54743.72 88888.00 2013-12-31 05:37:58.375 365 12635.75 243.07 54743.72 88888.00 2013-12-31 05:37:58.500 365 12635.77 243.05 54743.72 88888.00 2013-12-31 05:37:58.625 365 12635.80 243.05 54743.72 88888.00 2013-12-31 05:37:58.750 365 12635.70 243.07 54743.70 88888.00 2013-12-31 05:37:58.875 365 12635.67 243.10 54743.75 88888.00 2013-12-31 05:37:59.000 365 12635.65 243.05 54743.70 88888.00 2013-12-31 05:37:59.125 365 12635.67 243.03 54743.72 88888.00 2013-12-31 05:37:59.250 365 12635.67 243.03 54743.72 88888.00 2013-12-31 05:37:59.375 365 12635.65 243.07 54743.72 88888.00 2013-12-31 05:37:59.500 365 12635.65 243.07 54743.70 88888.00 2013-12-31 05:37:59.625 365 12635.62 243.05 54743.70 88888.00 2013-12-31 05:37:59.750 365 12635.67 243.10 54743.70 88888.00 2013-12-31 05:37:59.875 365 12635.67 243.07 54743.75 88888.00 2013-12-31 05:38:00.000 365 12635.65 243.05 54743.72 88888.00 2013-12-31 05:38:00.125 365 12635.67 243.07 54743.72 88888.00 2013-12-31 05:38:00.250 365 12635.67 243.05 54743.75 88888.00 2013-12-31 05:38:00.375 365 12635.67 243.07 54743.72 88888.00 2013-12-31 05:38:00.500 365 12635.67 243.10 54743.72 88888.00 2013-12-31 05:38:00.625 365 12635.60 243.10 54743.70 88888.00 2013-12-31 05:38:00.750 365 12635.62 243.07 54743.72 88888.00 2013-12-31 05:38:00.875 365 12635.65 243.07 54743.72 88888.00 2013-12-31 05:38:01.000 365 12635.67 243.05 54743.72 88888.00 2013-12-31 05:38:01.125 365 12635.65 243.05 54743.70 88888.00 2013-12-31 05:38:01.250 365 12635.67 243.05 54743.72 88888.00 2013-12-31 05:38:01.375 365 12635.70 243.07 54743.70 88888.00 2013-12-31 05:38:01.500 365 12635.70 243.07 54743.72 88888.00 2013-12-31 05:38:01.625 365 12635.67 243.07 54743.70 88888.00 2013-12-31 05:38:01.750 365 12635.70 243.10 54743.75 88888.00 2013-12-31 05:38:01.875 365 12635.73 243.07 54743.75 88888.00 2013-12-31 05:38:02.000 365 12635.75 243.07 54743.75 88888.00 2013-12-31 05:38:02.125 365 12635.70 243.05 54743.72 88888.00 2013-12-31 05:38:02.250 365 12635.67 243.10 54743.75 88888.00 2013-12-31 05:38:02.375 365 12635.67 243.10 54743.72 88888.00 2013-12-31 05:38:02.500 365 12635.70 243.07 54743.72 88888.00 2013-12-31 05:38:02.625 365 12635.73 243.10 54743.70 88888.00 2013-12-31 05:38:02.750 365 12635.73 243.10 54743.72 88888.00 2013-12-31 05:38:02.875 365 12635.75 243.10 54743.70 88888.00 2013-12-31 05:38:03.000 365 12635.70 243.10 54743.70 88888.00 2013-12-31 05:38:03.125 365 12635.67 243.07 54743.72 88888.00 2013-12-31 05:38:03.250 365 12635.70 243.10 54743.72 88888.00 2013-12-31 05:38:03.375 365 12635.75 243.10 54743.72 88888.00 2013-12-31 05:38:03.500 365 12635.73 243.10 54743.70 88888.00 2013-12-31 05:38:03.625 365 12635.67 243.10 54743.72 88888.00 2013-12-31 05:38:03.750 365 12635.70 243.12 54743.72 88888.00 2013-12-31 05:38:03.875 365 12635.73 243.10 54743.70 88888.00 2013-12-31 05:38:04.000 365 12635.75 243.07 54743.70 88888.00 2013-12-31 05:38:04.125 365 12635.73 243.10 54743.72 88888.00 2013-12-31 05:38:04.250 365 12635.67 243.07 54743.72 88888.00 2013-12-31 05:38:04.375 365 12635.67 243.10 54743.70 88888.00 2013-12-31 05:38:04.500 365 12635.70 243.10 54743.70 88888.00 2013-12-31 05:38:04.625 365 12635.73 243.12 54743.70 88888.00 2013-12-31 05:38:04.750 365 12635.73 243.15 54743.70 88888.00 2013-12-31 05:38:04.875 365 12635.73 243.15 54743.72 88888.00 2013-12-31 05:38:05.000 365 12635.65 243.12 54743.72 88888.00 2013-12-31 05:38:05.125 365 12635.58 243.12 54743.75 88888.00 2013-12-31 05:38:05.250 365 12635.58 243.10 54743.72 88888.00 2013-12-31 05:38:05.375 365 12635.62 243.10 54743.72 88888.00 2013-12-31 05:38:05.500 365 12635.65 243.12 54743.70 88888.00 2013-12-31 05:38:05.625 365 12635.67 243.12 54743.72 88888.00 2013-12-31 05:38:05.750 365 12635.75 243.12 54743.72 88888.00 2013-12-31 05:38:05.875 365 12635.75 243.12 54743.68 88888.00 2013-12-31 05:38:06.000 365 12635.70 243.10 54743.70 88888.00 2013-12-31 05:38:06.125 365 12635.75 243.12 54743.72 88888.00 2013-12-31 05:38:06.250 365 12635.73 243.12 54743.72 88888.00 2013-12-31 05:38:06.375 365 12635.77 243.15 54743.72 88888.00 2013-12-31 05:38:06.500 365 12635.77 243.15 54743.70 88888.00 2013-12-31 05:38:06.625 365 12635.70 243.12 54743.70 88888.00 2013-12-31 05:38:06.750 365 12635.67 243.15 54743.72 88888.00 2013-12-31 05:38:06.875 365 12635.67 243.15 54743.72 88888.00 2013-12-31 05:38:07.000 365 12635.67 243.12 54743.72 88888.00 2013-12-31 05:38:07.125 365 12635.65 243.12 54743.70 88888.00 2013-12-31 05:38:07.250 365 12635.65 243.12 54743.70 88888.00 2013-12-31 05:38:07.375 365 12635.73 243.15 54743.68 88888.00 2013-12-31 05:38:07.500 365 12635.73 243.15 54743.70 88888.00 2013-12-31 05:38:07.625 365 12635.70 243.15 54743.68 88888.00 2013-12-31 05:38:07.750 365 12635.67 243.12 54743.70 88888.00 2013-12-31 05:38:07.875 365 12635.67 243.12 54743.70 88888.00 2013-12-31 05:38:08.000 365 12635.65 243.15 54743.68 88888.00 2013-12-31 05:38:08.125 365 12635.62 243.15 54743.70 88888.00 2013-12-31 05:38:08.250 365 12635.73 243.15 54743.70 88888.00 2013-12-31 05:38:08.375 365 12635.70 243.18 54743.72 88888.00 2013-12-31 05:38:08.500 365 12635.67 243.15 54743.75 88888.00 2013-12-31 05:38:08.625 365 12635.58 243.12 54743.72 88888.00 2013-12-31 05:38:08.750 365 12635.55 243.12 54743.72 88888.00 2013-12-31 05:38:08.875 365 12635.55 243.12 54743.70 88888.00 2013-12-31 05:38:09.000 365 12635.55 243.12 54743.70 88888.00 2013-12-31 05:38:09.125 365 12635.52 243.15 54743.72 88888.00 2013-12-31 05:38:09.250 365 12635.58 243.12 54743.75 88888.00 2013-12-31 05:38:09.375 365 12635.58 243.15 54743.75 88888.00 2013-12-31 05:38:09.500 365 12635.52 243.12 54743.72 88888.00 2013-12-31 05:38:09.625 365 12635.55 243.15 54743.75 88888.00 2013-12-31 05:38:09.750 365 12635.60 243.15 54743.72 88888.00 2013-12-31 05:38:09.875 365 12635.58 243.15 54743.72 88888.00 2013-12-31 05:38:10.000 365 12635.55 243.15 54743.72 88888.00 2013-12-31 05:38:10.125 365 12635.60 243.18 54743.70 88888.00 2013-12-31 05:38:10.250 365 12635.65 243.18 54743.72 88888.00 2013-12-31 05:38:10.375 365 12635.70 243.18 54743.70 88888.00 2013-12-31 05:38:10.500 365 12635.70 243.18 54743.68 88888.00 2013-12-31 05:38:10.625 365 12635.73 243.18 54743.75 88888.00 2013-12-31 05:38:10.750 365 12635.70 243.15 54743.72 88888.00 2013-12-31 05:38:10.875 365 12635.65 243.20 54743.72 88888.00 2013-12-31 05:38:11.000 365 12635.60 243.18 54743.72 88888.00 2013-12-31 05:38:11.125 365 12635.58 243.18 54743.72 88888.00 2013-12-31 05:38:11.250 365 12635.65 243.18 54743.68 88888.00 2013-12-31 05:38:11.375 365 12635.65 243.20 54743.68 88888.00 2013-12-31 05:38:11.500 365 12635.62 243.20 54743.68 88888.00 2013-12-31 05:38:11.625 365 12635.60 243.18 54743.72 88888.00 2013-12-31 05:38:11.750 365 12635.62 243.18 54743.72 88888.00 2013-12-31 05:38:11.875 365 12635.65 243.20 54743.70 88888.00 2013-12-31 05:38:12.000 365 12635.75 243.20 54743.72 88888.00 2013-12-31 05:38:12.125 365 12635.73 243.18 54743.75 88888.00 2013-12-31 05:38:12.250 365 12635.65 243.15 54743.72 88888.00 2013-12-31 05:38:12.375 365 12635.65 243.18 54743.70 88888.00 2013-12-31 05:38:12.500 365 12635.73 243.20 54743.72 88888.00 2013-12-31 05:38:12.625 365 12635.73 243.20 54743.75 88888.00 2013-12-31 05:38:12.750 365 12635.73 243.18 54743.72 88888.00 2013-12-31 05:38:12.875 365 12635.65 243.15 54743.72 88888.00 2013-12-31 05:38:13.000 365 12635.67 243.18 54743.68 88888.00 2013-12-31 05:38:13.125 365 12635.70 243.20 54743.72 88888.00 2013-12-31 05:38:13.250 365 12635.73 243.18 54743.78 88888.00 2013-12-31 05:38:13.375 365 12635.75 243.20 54743.72 88888.00 2013-12-31 05:38:13.500 365 12635.73 243.20 54743.70 88888.00 2013-12-31 05:38:13.625 365 12635.70 243.18 54743.68 88888.00 2013-12-31 05:38:13.750 365 12635.67 243.18 54743.70 88888.00 2013-12-31 05:38:13.875 365 12635.65 243.18 54743.70 88888.00 2013-12-31 05:38:14.000 365 12635.67 243.18 54743.72 88888.00 2013-12-31 05:38:14.125 365 12635.62 243.18 54743.75 88888.00 2013-12-31 05:38:14.250 365 12635.55 243.18 54743.72 88888.00 2013-12-31 05:38:14.375 365 12635.60 243.20 54743.72 88888.00 2013-12-31 05:38:14.500 365 12635.55 243.20 54743.70 88888.00 2013-12-31 05:38:14.625 365 12635.58 243.18 54743.70 88888.00 2013-12-31 05:38:14.750 365 12635.67 243.18 54743.72 88888.00 2013-12-31 05:38:14.875 365 12635.73 243.20 54743.70 88888.00 2013-12-31 05:38:15.000 365 12635.67 243.22 54743.72 88888.00 2013-12-31 05:38:15.125 365 12635.70 243.20 54743.70 88888.00 2013-12-31 05:38:15.250 365 12635.73 243.18 54743.72 88888.00 2013-12-31 05:38:15.375 365 12635.70 243.20 54743.75 88888.00 2013-12-31 05:38:15.500 365 12635.65 243.20 54743.75 88888.00 2013-12-31 05:38:15.625 365 12635.65 243.20 54743.70 88888.00 2013-12-31 05:38:15.750 365 12635.62 243.20 54743.70 88888.00 2013-12-31 05:38:15.875 365 12635.62 243.20 54743.70 88888.00 2013-12-31 05:38:16.000 365 12635.65 243.18 54743.70 88888.00 2013-12-31 05:38:16.125 365 12635.62 243.18 54743.70 88888.00 2013-12-31 05:38:16.250 365 12635.58 243.18 54743.70 88888.00 2013-12-31 05:38:16.375 365 12635.60 243.18 54743.70 88888.00 2013-12-31 05:38:16.500 365 12635.58 243.18 54743.72 88888.00 2013-12-31 05:38:16.625 365 12635.58 243.18 54743.70 88888.00 2013-12-31 05:38:16.750 365 12635.55 243.20 54743.70 88888.00 2013-12-31 05:38:16.875 365 12635.58 243.20 54743.72 88888.00 2013-12-31 05:38:17.000 365 12635.60 243.20 54743.72 88888.00 2013-12-31 05:38:17.125 365 12635.62 243.18 54743.70 88888.00 2013-12-31 05:38:17.250 365 12635.65 243.18 54743.70 88888.00 2013-12-31 05:38:17.375 365 12635.65 243.20 54743.70 88888.00 2013-12-31 05:38:17.500 365 12635.67 243.22 54743.72 88888.00 2013-12-31 05:38:17.625 365 12635.65 243.22 54743.78 88888.00 2013-12-31 05:38:17.750 365 12635.62 243.20 54743.75 88888.00 2013-12-31 05:38:17.875 365 12635.58 243.22 54743.72 88888.00 2013-12-31 05:38:18.000 365 12635.55 243.22 54743.70 88888.00 2013-12-31 05:38:18.125 365 12635.55 243.20 54743.70 88888.00 2013-12-31 05:38:18.250 365 12635.58 243.20 54743.70 88888.00 2013-12-31 05:38:18.375 365 12635.65 243.20 54743.68 88888.00 2013-12-31 05:38:18.500 365 12635.62 243.20 54743.68 88888.00 2013-12-31 05:38:18.625 365 12635.58 243.20 54743.68 88888.00 2013-12-31 05:38:18.750 365 12635.55 243.20 54743.68 88888.00 2013-12-31 05:38:18.875 365 12635.52 243.20 54743.70 88888.00 2013-12-31 05:38:19.000 365 12635.55 243.18 54743.72 88888.00 2013-12-31 05:38:19.125 365 12635.58 243.20 54743.70 88888.00 2013-12-31 05:38:19.250 365 12635.60 243.20 54743.70 88888.00 2013-12-31 05:38:19.375 365 12635.55 243.20 54743.70 88888.00 2013-12-31 05:38:19.500 365 12635.55 243.22 54743.68 88888.00 2013-12-31 05:38:19.625 365 12635.58 243.20 54743.68 88888.00 2013-12-31 05:38:19.750 365 12635.58 243.20 54743.72 88888.00 2013-12-31 05:38:19.875 365 12635.58 243.20 54743.72 88888.00 2013-12-31 05:38:20.000 365 12635.58 243.25 54743.65 88888.00 2013-12-31 05:38:20.125 365 12635.60 243.22 54743.68 88888.00 2013-12-31 05:38:20.250 365 12635.62 243.18 54743.70 88888.00 2013-12-31 05:38:20.375 365 12635.60 243.18 54743.72 88888.00 2013-12-31 05:38:20.500 365 12635.52 243.20 54743.72 88888.00 2013-12-31 05:38:20.625 365 12635.52 243.22 54743.70 88888.00 2013-12-31 05:38:20.750 365 12635.50 243.22 54743.70 88888.00 2013-12-31 05:38:20.875 365 12635.45 243.20 54743.68 88888.00 2013-12-31 05:38:21.000 365 12635.48 243.22 54743.68 88888.00 2013-12-31 05:38:21.125 365 12635.50 243.22 54743.70 88888.00 2013-12-31 05:38:21.250 365 12635.45 243.25 54743.70 88888.00 2013-12-31 05:38:21.375 365 12635.42 243.22 54743.70 88888.00 2013-12-31 05:38:21.500 365 12635.40 243.25 54743.68 88888.00 2013-12-31 05:38:21.625 365 12635.52 243.25 54743.70 88888.00 2013-12-31 05:38:21.750 365 12635.55 243.25 54743.72 88888.00 2013-12-31 05:38:21.875 365 12635.50 243.25 54743.72 88888.00 2013-12-31 05:38:22.000 365 12635.55 243.22 54743.72 88888.00 2013-12-31 05:38:22.125 365 12635.52 243.25 54743.75 88888.00 2013-12-31 05:38:22.250 365 12635.55 243.25 54743.75 88888.00 2013-12-31 05:38:22.375 365 12635.55 243.25 54743.75 88888.00 2013-12-31 05:38:22.500 365 12635.50 243.25 54743.72 88888.00 2013-12-31 05:38:22.625 365 12635.48 243.28 54743.75 88888.00 2013-12-31 05:38:22.750 365 12635.45 243.25 54743.75 88888.00 2013-12-31 05:38:22.875 365 12635.50 243.25 54743.72 88888.00 2013-12-31 05:38:23.000 365 12635.50 243.25 54743.75 88888.00 2013-12-31 05:38:23.125 365 12635.45 243.22 54743.70 88888.00 2013-12-31 05:38:23.250 365 12635.42 243.25 54743.72 88888.00 2013-12-31 05:38:23.375 365 12635.45 243.30 54743.72 88888.00 2013-12-31 05:38:23.500 365 12635.50 243.30 54743.72 88888.00 2013-12-31 05:38:23.625 365 12635.52 243.28 54743.70 88888.00 2013-12-31 05:38:23.750 365 12635.52 243.28 54743.68 88888.00 2013-12-31 05:38:23.875 365 12635.52 243.30 54743.68 88888.00 2013-12-31 05:38:24.000 365 12635.50 243.30 54743.68 88888.00 2013-12-31 05:38:24.125 365 12635.45 243.32 54743.70 88888.00 2013-12-31 05:38:24.250 365 12635.42 243.28 54743.68 88888.00 2013-12-31 05:38:24.375 365 12635.42 243.28 54743.70 88888.00 2013-12-31 05:38:24.500 365 12635.45 243.28 54743.70 88888.00 2013-12-31 05:38:24.625 365 12635.50 243.28 54743.70 88888.00 2013-12-31 05:38:24.750 365 12635.48 243.28 54743.68 88888.00 2013-12-31 05:38:24.875 365 12635.48 243.25 54743.70 88888.00 2013-12-31 05:38:25.000 365 12635.45 243.22 54743.70 88888.00 2013-12-31 05:38:25.125 365 12635.42 243.25 54743.68 88888.00 2013-12-31 05:38:25.250 365 12635.40 243.25 54743.68 88888.00 2013-12-31 05:38:25.375 365 12635.38 243.28 54743.65 88888.00 2013-12-31 05:38:25.500 365 12635.42 243.28 54743.70 88888.00 2013-12-31 05:38:25.625 365 12635.50 243.28 54743.70 88888.00 2013-12-31 05:38:25.750 365 12635.52 243.28 54743.70 88888.00 2013-12-31 05:38:25.875 365 12635.45 243.28 54743.70 88888.00 2013-12-31 05:38:26.000 365 12635.48 243.28 54743.70 88888.00 2013-12-31 05:38:26.125 365 12635.40 243.28 54743.70 88888.00 2013-12-31 05:38:26.250 365 12635.35 243.32 54743.70 88888.00 2013-12-31 05:38:26.375 365 12635.42 243.30 54743.68 88888.00 2013-12-31 05:38:26.500 365 12635.50 243.30 54743.70 88888.00 2013-12-31 05:38:26.625 365 12635.50 243.32 54743.68 88888.00 2013-12-31 05:38:26.750 365 12635.50 243.28 54743.65 88888.00 2013-12-31 05:38:26.875 365 12635.48 243.28 54743.65 88888.00 2013-12-31 05:38:27.000 365 12635.42 243.28 54743.65 88888.00 2013-12-31 05:38:27.125 365 12635.40 243.28 54743.70 88888.00 2013-12-31 05:38:27.250 365 12635.40 243.28 54743.68 88888.00 2013-12-31 05:38:27.375 365 12635.40 243.28 54743.70 88888.00 2013-12-31 05:38:27.500 365 12635.40 243.28 54743.70 88888.00 2013-12-31 05:38:27.625 365 12635.38 243.30 54743.70 88888.00 2013-12-31 05:38:27.750 365 12635.35 243.28 54743.70 88888.00 2013-12-31 05:38:27.875 365 12635.38 243.30 54743.68 88888.00 2013-12-31 05:38:28.000 365 12635.40 243.28 54743.65 88888.00 2013-12-31 05:38:28.125 365 12635.38 243.28 54743.68 88888.00 2013-12-31 05:38:28.250 365 12635.40 243.28 54743.65 88888.00 2013-12-31 05:38:28.375 365 12635.45 243.30 54743.68 88888.00 2013-12-31 05:38:28.500 365 12635.45 243.32 54743.68 88888.00 2013-12-31 05:38:28.625 365 12635.40 243.32 54743.68 88888.00 2013-12-31 05:38:28.750 365 12635.42 243.30 54743.70 88888.00 2013-12-31 05:38:28.875 365 12635.45 243.28 54743.68 88888.00 2013-12-31 05:38:29.000 365 12635.42 243.28 54743.65 88888.00 2013-12-31 05:38:29.125 365 12635.38 243.28 54743.68 88888.00 2013-12-31 05:38:29.250 365 12635.38 243.30 54743.70 88888.00 2013-12-31 05:38:29.375 365 12635.40 243.30 54743.68 88888.00 2013-12-31 05:38:29.500 365 12635.38 243.28 54743.70 88888.00 2013-12-31 05:38:29.625 365 12635.35 243.25 54743.70 88888.00 2013-12-31 05:38:29.750 365 12635.30 243.30 54743.68 88888.00 2013-12-31 05:38:29.875 365 12635.38 243.28 54743.68 88888.00 2013-12-31 05:38:30.000 365 12635.45 243.25 54743.65 88888.00 2013-12-31 05:38:30.125 365 12635.50 243.28 54743.65 88888.00 2013-12-31 05:38:30.250 365 12635.40 243.28 54743.62 88888.00 2013-12-31 05:38:30.375 365 12635.45 243.30 54743.65 88888.00 2013-12-31 05:38:30.500 365 12635.50 243.32 54743.70 88888.00 2013-12-31 05:38:30.625 365 12635.52 243.32 54743.65 88888.00 2013-12-31 05:38:30.750 365 12635.48 243.32 54743.68 88888.00 2013-12-31 05:38:30.875 365 12635.40 243.32 54743.68 88888.00 2013-12-31 05:38:31.000 365 12635.38 243.30 54743.65 88888.00 2013-12-31 05:38:31.125 365 12635.38 243.30 54743.65 88888.00 2013-12-31 05:38:31.250 365 12635.35 243.32 54743.68 88888.00 2013-12-31 05:38:31.375 365 12635.38 243.32 54743.65 88888.00 2013-12-31 05:38:31.500 365 12635.35 243.35 54743.65 88888.00 2013-12-31 05:38:31.625 365 12635.40 243.32 54743.65 88888.00 2013-12-31 05:38:31.750 365 12635.45 243.32 54743.65 88888.00 2013-12-31 05:38:31.875 365 12635.45 243.32 54743.65 88888.00 2013-12-31 05:38:32.000 365 12635.45 243.32 54743.65 88888.00 2013-12-31 05:38:32.125 365 12635.50 243.32 54743.65 88888.00 2013-12-31 05:38:32.250 365 12635.50 243.35 54743.70 88888.00 2013-12-31 05:38:32.375 365 12635.45 243.35 54743.65 88888.00 2013-12-31 05:38:32.500 365 12635.48 243.35 54743.68 88888.00 2013-12-31 05:38:32.625 365 12635.52 243.35 54743.68 88888.00 2013-12-31 05:38:32.750 365 12635.50 243.35 54743.68 88888.00 2013-12-31 05:38:32.875 365 12635.50 243.35 54743.68 88888.00 2013-12-31 05:38:33.000 365 12635.48 243.38 54743.68 88888.00 2013-12-31 05:38:33.125 365 12635.50 243.38 54743.65 88888.00 2013-12-31 05:38:33.250 365 12635.55 243.38 54743.68 88888.00 2013-12-31 05:38:33.375 365 12635.55 243.35 54743.68 88888.00 2013-12-31 05:38:33.500 365 12635.48 243.35 54743.65 88888.00 2013-12-31 05:38:33.625 365 12635.50 243.38 54743.68 88888.00 2013-12-31 05:38:33.750 365 12635.55 243.38 54743.65 88888.00 2013-12-31 05:38:33.875 365 12635.50 243.35 54743.65 88888.00 2013-12-31 05:38:34.000 365 12635.48 243.32 54743.65 88888.00 2013-12-31 05:38:34.125 365 12635.48 243.32 54743.68 88888.00 2013-12-31 05:38:34.250 365 12635.50 243.32 54743.68 88888.00 2013-12-31 05:38:34.375 365 12635.52 243.35 54743.70 88888.00 2013-12-31 05:38:34.500 365 12635.48 243.38 54743.68 88888.00 2013-12-31 05:38:34.625 365 12635.48 243.38 54743.68 88888.00 2013-12-31 05:38:34.750 365 12635.50 243.35 54743.68 88888.00 2013-12-31 05:38:34.875 365 12635.48 243.40 54743.68 88888.00 2013-12-31 05:38:35.000 365 12635.48 243.40 54743.65 88888.00 2013-12-31 05:38:35.125 365 12635.45 243.38 54743.72 88888.00 2013-12-31 05:38:35.250 365 12635.42 243.38 54743.68 88888.00 2013-12-31 05:38:35.375 365 12635.50 243.38 54743.65 88888.00 2013-12-31 05:38:35.500 365 12635.55 243.40 54743.65 88888.00 2013-12-31 05:38:35.625 365 12635.50 243.38 54743.70 88888.00 2013-12-31 05:38:35.750 365 12635.48 243.38 54743.68 88888.00 2013-12-31 05:38:35.875 365 12635.50 243.40 54743.70 88888.00 2013-12-31 05:38:36.000 365 12635.55 243.40 54743.68 88888.00 2013-12-31 05:38:36.125 365 12635.55 243.38 54743.70 88888.00 2013-12-31 05:38:36.250 365 12635.55 243.38 54743.72 88888.00 2013-12-31 05:38:36.375 365 12635.55 243.38 54743.68 88888.00 2013-12-31 05:38:36.500 365 12635.50 243.38 54743.68 88888.00 2013-12-31 05:38:36.625 365 12635.45 243.40 54743.70 88888.00 2013-12-31 05:38:36.750 365 12635.45 243.40 54743.72 88888.00 2013-12-31 05:38:36.875 365 12635.48 243.38 54743.72 88888.00 2013-12-31 05:38:37.000 365 12635.45 243.35 54743.68 88888.00 2013-12-31 05:38:37.125 365 12635.48 243.40 54743.65 88888.00 2013-12-31 05:38:37.250 365 12635.52 243.40 54743.68 88888.00 2013-12-31 05:38:37.375 365 12635.55 243.40 54743.68 88888.00 2013-12-31 05:38:37.500 365 12635.62 243.38 54743.70 88888.00 2013-12-31 05:38:37.625 365 12635.62 243.38 54743.70 88888.00 2013-12-31 05:38:37.750 365 12635.65 243.38 54743.68 88888.00 2013-12-31 05:38:37.875 365 12635.58 243.38 54743.70 88888.00 2013-12-31 05:38:38.000 365 12635.55 243.40 54743.70 88888.00 2013-12-31 05:38:38.125 365 12635.52 243.40 54743.68 88888.00 2013-12-31 05:38:38.250 365 12635.52 243.40 54743.70 88888.00 2013-12-31 05:38:38.375 365 12635.58 243.43 54743.70 88888.00 2013-12-31 05:38:38.500 365 12635.60 243.40 54743.70 88888.00 2013-12-31 05:38:38.625 365 12635.58 243.38 54743.70 88888.00 2013-12-31 05:38:38.750 365 12635.52 243.43 54743.70 88888.00 2013-12-31 05:38:38.875 365 12635.48 243.43 54743.72 88888.00 2013-12-31 05:38:39.000 365 12635.45 243.43 54743.70 88888.00 2013-12-31 05:38:39.125 365 12635.48 243.43 54743.70 88888.00 2013-12-31 05:38:39.250 365 12635.40 243.43 54743.72 88888.00 2013-12-31 05:38:39.375 365 12635.40 243.45 54743.72 88888.00 2013-12-31 05:38:39.500 365 12635.42 243.45 54743.68 88888.00 2013-12-31 05:38:39.625 365 12635.48 243.43 54743.68 88888.00 2013-12-31 05:38:39.750 365 12635.50 243.45 54743.68 88888.00 2013-12-31 05:38:39.875 365 12635.52 243.45 54743.68 88888.00 2013-12-31 05:38:40.000 365 12635.50 243.43 54743.68 88888.00 2013-12-31 05:38:40.125 365 12635.45 243.43 54743.70 88888.00 2013-12-31 05:38:40.250 365 12635.35 243.43 54743.72 88888.00 2013-12-31 05:38:40.375 365 12635.40 243.43 54743.72 88888.00 2013-12-31 05:38:40.500 365 12635.38 243.43 54743.70 88888.00 2013-12-31 05:38:40.625 365 12635.42 243.43 54743.68 88888.00 2013-12-31 05:38:40.750 365 12635.48 243.43 54743.68 88888.00 2013-12-31 05:38:40.875 365 12635.50 243.43 54743.70 88888.00 2013-12-31 05:38:41.000 365 12635.50 243.43 54743.70 88888.00 2013-12-31 05:38:41.125 365 12635.45 243.43 54743.72 88888.00 2013-12-31 05:38:41.250 365 12635.45 243.45 54743.72 88888.00 2013-12-31 05:38:41.375 365 12635.42 243.47 54743.72 88888.00 2013-12-31 05:38:41.500 365 12635.45 243.45 54743.72 88888.00 2013-12-31 05:38:41.625 365 12635.42 243.43 54743.68 88888.00 2013-12-31 05:38:41.750 365 12635.40 243.43 54743.70 88888.00 2013-12-31 05:38:41.875 365 12635.40 243.47 54743.68 88888.00 2013-12-31 05:38:42.000 365 12635.48 243.47 54743.68 88888.00 2013-12-31 05:38:42.125 365 12635.55 243.47 54743.68 88888.00 2013-12-31 05:38:42.250 365 12635.55 243.45 54743.70 88888.00 2013-12-31 05:38:42.375 365 12635.52 243.45 54743.70 88888.00 2013-12-31 05:38:42.500 365 12635.50 243.45 54743.65 88888.00 2013-12-31 05:38:42.625 365 12635.48 243.43 54743.68 88888.00 2013-12-31 05:38:42.750 365 12635.50 243.43 54743.68 88888.00 2013-12-31 05:38:42.875 365 12635.52 243.43 54743.70 88888.00 2013-12-31 05:38:43.000 365 12635.50 243.45 54743.65 88888.00 2013-12-31 05:38:43.125 365 12635.48 243.47 54743.68 88888.00 2013-12-31 05:38:43.250 365 12635.45 243.43 54743.68 88888.00 2013-12-31 05:38:43.375 365 12635.45 243.43 54743.70 88888.00 2013-12-31 05:38:43.500 365 12635.38 243.43 54743.68 88888.00 2013-12-31 05:38:43.625 365 12635.35 243.45 54743.68 88888.00 2013-12-31 05:38:43.750 365 12635.35 243.47 54743.68 88888.00 2013-12-31 05:38:43.875 365 12635.30 243.47 54743.72 88888.00 2013-12-31 05:38:44.000 365 12635.33 243.47 54743.68 88888.00 2013-12-31 05:38:44.125 365 12635.33 243.47 54743.65 88888.00 2013-12-31 05:38:44.250 365 12635.30 243.47 54743.65 88888.00 2013-12-31 05:38:44.375 365 12635.27 243.47 54743.62 88888.00 2013-12-31 05:38:44.500 365 12635.30 243.47 54743.68 88888.00 2013-12-31 05:38:44.625 365 12635.33 243.47 54743.68 88888.00 2013-12-31 05:38:44.750 365 12635.35 243.50 54743.65 88888.00 2013-12-31 05:38:44.875 365 12635.35 243.47 54743.65 88888.00 2013-12-31 05:38:45.000 365 12635.35 243.50 54743.62 88888.00 2013-12-31 05:38:45.125 365 12635.38 243.47 54743.68 88888.00 2013-12-31 05:38:45.250 365 12635.48 243.47 54743.70 88888.00 2013-12-31 05:38:45.375 365 12635.50 243.47 54743.68 88888.00 2013-12-31 05:38:45.500 365 12635.45 243.50 54743.68 88888.00 2013-12-31 05:38:45.625 365 12635.40 243.47 54743.68 88888.00 2013-12-31 05:38:45.750 365 12635.38 243.47 54743.65 88888.00 2013-12-31 05:38:45.875 365 12635.40 243.47 54743.68 88888.00 2013-12-31 05:38:46.000 365 12635.45 243.50 54743.70 88888.00 2013-12-31 05:38:46.125 365 12635.45 243.50 54743.68 88888.00 2013-12-31 05:38:46.250 365 12635.45 243.50 54743.68 88888.00 2013-12-31 05:38:46.375 365 12635.48 243.50 54743.65 88888.00 2013-12-31 05:38:46.500 365 12635.45 243.50 54743.68 88888.00 2013-12-31 05:38:46.625 365 12635.50 243.50 54743.65 88888.00 2013-12-31 05:38:46.750 365 12635.48 243.53 54743.68 88888.00 2013-12-31 05:38:46.875 365 12635.38 243.53 54743.68 88888.00 2013-12-31 05:38:47.000 365 12635.42 243.50 54743.60 88888.00 2013-12-31 05:38:47.125 365 12635.45 243.50 54743.65 88888.00 2013-12-31 05:38:47.250 365 12635.45 243.47 54743.65 88888.00 2013-12-31 05:38:47.375 365 12635.42 243.50 54743.68 88888.00 2013-12-31 05:38:47.500 365 12635.42 243.53 54743.68 88888.00 2013-12-31 05:38:47.625 365 12635.40 243.55 54743.65 88888.00 2013-12-31 05:38:47.750 365 12635.42 243.53 54743.65 88888.00 2013-12-31 05:38:47.875 365 12635.30 243.50 54743.65 88888.00 2013-12-31 05:38:48.000 365 12635.30 243.53 54743.68 88888.00 2013-12-31 05:38:48.125 365 12635.38 243.55 54743.68 88888.00 2013-12-31 05:38:48.250 365 12635.40 243.47 54743.62 88888.00 2013-12-31 05:38:48.375 365 12635.42 243.47 54743.65 88888.00 2013-12-31 05:38:48.500 365 12635.45 243.53 54743.70 88888.00 2013-12-31 05:38:48.625 365 12635.40 243.57 54743.70 88888.00 2013-12-31 05:38:48.750 365 12635.38 243.55 54743.68 88888.00 2013-12-31 05:38:48.875 365 12635.38 243.53 54743.68 88888.00 2013-12-31 05:38:49.000 365 12635.33 243.53 54743.62 88888.00 2013-12-31 05:38:49.125 365 12635.30 243.53 54743.65 88888.00 2013-12-31 05:38:49.250 365 12635.27 243.50 54743.65 88888.00 2013-12-31 05:38:49.375 365 12635.35 243.53 54743.65 88888.00 2013-12-31 05:38:49.500 365 12635.35 243.50 54743.68 88888.00 2013-12-31 05:38:49.625 365 12635.42 243.50 54743.68 88888.00 2013-12-31 05:38:49.750 365 12635.40 243.55 54743.68 88888.00 2013-12-31 05:38:49.875 365 12635.33 243.57 54743.65 88888.00 2013-12-31 05:38:50.000 365 12635.30 243.55 54743.65 88888.00 2013-12-31 05:38:50.125 365 12635.27 243.55 54743.68 88888.00 2013-12-31 05:38:50.250 365 12635.27 243.50 54743.68 88888.00 2013-12-31 05:38:50.375 365 12635.35 243.53 54743.65 88888.00 2013-12-31 05:38:50.500 365 12635.42 243.53 54743.65 88888.00 2013-12-31 05:38:50.625 365 12635.40 243.50 54743.62 88888.00 2013-12-31 05:38:50.750 365 12635.38 243.50 54743.65 88888.00 2013-12-31 05:38:50.875 365 12635.35 243.55 54743.68 88888.00 2013-12-31 05:38:51.000 365 12635.40 243.53 54743.65 88888.00 2013-12-31 05:38:51.125 365 12635.33 243.53 54743.65 88888.00 2013-12-31 05:38:51.250 365 12635.33 243.55 54743.68 88888.00 2013-12-31 05:38:51.375 365 12635.38 243.53 54743.68 88888.00 2013-12-31 05:38:51.500 365 12635.38 243.50 54743.70 88888.00 2013-12-31 05:38:51.625 365 12635.40 243.53 54743.70 88888.00 2013-12-31 05:38:51.750 365 12635.40 243.53 54743.70 88888.00 2013-12-31 05:38:51.875 365 12635.38 243.55 54743.68 88888.00 2013-12-31 05:38:52.000 365 12635.42 243.55 54743.65 88888.00 2013-12-31 05:38:52.125 365 12635.38 243.55 54743.68 88888.00 2013-12-31 05:38:52.250 365 12635.33 243.53 54743.65 88888.00 2013-12-31 05:38:52.375 365 12635.40 243.50 54743.65 88888.00 2013-12-31 05:38:52.500 365 12635.38 243.53 54743.65 88888.00 2013-12-31 05:38:52.625 365 12635.33 243.53 54743.62 88888.00 2013-12-31 05:38:52.750 365 12635.33 243.60 54743.65 88888.00 2013-12-31 05:38:52.875 365 12635.38 243.57 54743.65 88888.00 2013-12-31 05:38:53.000 365 12635.40 243.57 54743.68 88888.00 2013-12-31 05:38:53.125 365 12635.40 243.60 54743.70 88888.00 2013-12-31 05:38:53.250 365 12635.45 243.57 54743.68 88888.00 2013-12-31 05:38:53.375 365 12635.42 243.55 54743.65 88888.00 2013-12-31 05:38:53.500 365 12635.35 243.53 54743.65 88888.00 2013-12-31 05:38:53.625 365 12635.35 243.55 54743.65 88888.00 2013-12-31 05:38:53.750 365 12635.35 243.57 54743.68 88888.00 2013-12-31 05:38:53.875 365 12635.38 243.55 54743.65 88888.00 2013-12-31 05:38:54.000 365 12635.40 243.55 54743.65 88888.00 2013-12-31 05:38:54.125 365 12635.35 243.55 54743.68 88888.00 2013-12-31 05:38:54.250 365 12635.38 243.55 54743.70 88888.00 2013-12-31 05:38:54.375 365 12635.45 243.55 54743.70 88888.00 2013-12-31 05:38:54.500 365 12635.48 243.57 54743.68 88888.00 2013-12-31 05:38:54.625 365 12635.40 243.55 54743.68 88888.00 2013-12-31 05:38:54.750 365 12635.35 243.53 54743.65 88888.00 2013-12-31 05:38:54.875 365 12635.38 243.53 54743.62 88888.00 2013-12-31 05:38:55.000 365 12635.42 243.53 54743.62 88888.00 2013-12-31 05:38:55.125 365 12635.48 243.53 54743.62 88888.00 2013-12-31 05:38:55.250 365 12635.42 243.55 54743.62 88888.00 2013-12-31 05:38:55.375 365 12635.40 243.57 54743.68 88888.00 2013-12-31 05:38:55.500 365 12635.42 243.57 54743.68 88888.00 2013-12-31 05:38:55.625 365 12635.42 243.55 54743.65 88888.00 2013-12-31 05:38:55.750 365 12635.45 243.60 54743.65 88888.00 2013-12-31 05:38:55.875 365 12635.40 243.60 54743.65 88888.00 2013-12-31 05:38:56.000 365 12635.38 243.57 54743.65 88888.00 2013-12-31 05:38:56.125 365 12635.35 243.55 54743.68 88888.00 2013-12-31 05:38:56.250 365 12635.35 243.55 54743.68 88888.00 2013-12-31 05:38:56.375 365 12635.40 243.57 54743.65 88888.00 2013-12-31 05:38:56.500 365 12635.38 243.60 54743.68 88888.00 2013-12-31 05:38:56.625 365 12635.33 243.60 54743.68 88888.00 2013-12-31 05:38:56.750 365 12635.30 243.57 54743.68 88888.00 2013-12-31 05:38:56.875 365 12635.27 243.57 54743.70 88888.00 2013-12-31 05:38:57.000 365 12635.27 243.57 54743.68 88888.00 2013-12-31 05:38:57.125 365 12635.27 243.55 54743.68 88888.00 2013-12-31 05:38:57.250 365 12635.33 243.55 54743.68 88888.00 2013-12-31 05:38:57.375 365 12635.35 243.57 54743.65 88888.00 2013-12-31 05:38:57.500 365 12635.42 243.57 54743.65 88888.00 2013-12-31 05:38:57.625 365 12635.45 243.55 54743.65 88888.00 2013-12-31 05:38:57.750 365 12635.35 243.55 54743.68 88888.00 2013-12-31 05:38:57.875 365 12635.27 243.55 54743.65 88888.00 2013-12-31 05:38:58.000 365 12635.27 243.55 54743.62 88888.00 2013-12-31 05:38:58.125 365 12635.40 243.55 54743.65 88888.00 2013-12-31 05:38:58.250 365 12635.50 243.55 54743.65 88888.00 2013-12-31 05:38:58.375 365 12635.52 243.57 54743.65 88888.00 2013-12-31 05:38:58.500 365 12635.45 243.55 54743.65 88888.00 2013-12-31 05:38:58.625 365 12635.40 243.57 54743.65 88888.00 2013-12-31 05:38:58.750 365 12635.50 243.60 54743.68 88888.00 2013-12-31 05:38:58.875 365 12635.52 243.57 54743.68 88888.00 2013-12-31 05:38:59.000 365 12635.48 243.55 54743.68 88888.00 2013-12-31 05:38:59.125 365 12635.50 243.60 54743.65 88888.00 2013-12-31 05:38:59.250 365 12635.48 243.60 54743.65 88888.00 2013-12-31 05:38:59.375 365 12635.45 243.60 54743.65 88888.00 2013-12-31 05:38:59.500 365 12635.45 243.60 54743.68 88888.00 2013-12-31 05:38:59.625 365 12635.48 243.60 54743.70 88888.00 2013-12-31 05:38:59.750 365 12635.55 243.60 54743.68 88888.00 2013-12-31 05:38:59.875 365 12635.50 243.60 54743.68 88888.00 2013-12-31 05:39:00.000 365 12635.45 243.62 54743.68 88888.00 2013-12-31 05:39:00.125 365 12635.48 243.62 54743.70 88888.00 2013-12-31 05:39:00.250 365 12635.45 243.57 54743.68 88888.00 2013-12-31 05:39:00.375 365 12635.45 243.57 54743.65 88888.00 2013-12-31 05:39:00.500 365 12635.42 243.57 54743.68 88888.00 2013-12-31 05:39:00.625 365 12635.42 243.55 54743.68 88888.00 2013-12-31 05:39:00.750 365 12635.45 243.57 54743.68 88888.00 2013-12-31 05:39:00.875 365 12635.40 243.62 54743.68 88888.00 2013-12-31 05:39:01.000 365 12635.38 243.62 54743.65 88888.00 2013-12-31 05:39:01.125 365 12635.42 243.62 54743.65 88888.00 2013-12-31 05:39:01.250 365 12635.40 243.62 54743.68 88888.00 2013-12-31 05:39:01.375 365 12635.40 243.60 54743.65 88888.00 2013-12-31 05:39:01.500 365 12635.38 243.62 54743.65 88888.00 2013-12-31 05:39:01.625 365 12635.33 243.60 54743.65 88888.00 2013-12-31 05:39:01.750 365 12635.35 243.57 54743.65 88888.00 2013-12-31 05:39:01.875 365 12635.40 243.62 54743.68 88888.00 2013-12-31 05:39:02.000 365 12635.45 243.62 54743.65 88888.00 2013-12-31 05:39:02.125 365 12635.45 243.62 54743.62 88888.00 2013-12-31 05:39:02.250 365 12635.45 243.62 54743.65 88888.00 2013-12-31 05:39:02.375 365 12635.45 243.62 54743.68 88888.00 2013-12-31 05:39:02.500 365 12635.45 243.60 54743.65 88888.00 2013-12-31 05:39:02.625 365 12635.42 243.60 54743.65 88888.00 2013-12-31 05:39:02.750 365 12635.40 243.62 54743.65 88888.00 2013-12-31 05:39:02.875 365 12635.45 243.62 54743.60 88888.00 2013-12-31 05:39:03.000 365 12635.48 243.60 54743.60 88888.00 2013-12-31 05:39:03.125 365 12635.45 243.60 54743.65 88888.00 2013-12-31 05:39:03.250 365 12635.40 243.60 54743.65 88888.00 2013-12-31 05:39:03.375 365 12635.38 243.60 54743.65 88888.00 2013-12-31 05:39:03.500 365 12635.48 243.57 54743.65 88888.00 2013-12-31 05:39:03.625 365 12635.52 243.60 54743.65 88888.00 2013-12-31 05:39:03.750 365 12635.52 243.62 54743.68 88888.00 2013-12-31 05:39:03.875 365 12635.52 243.62 54743.68 88888.00 2013-12-31 05:39:04.000 365 12635.52 243.62 54743.62 88888.00 2013-12-31 05:39:04.125 365 12635.50 243.65 54743.62 88888.00 2013-12-31 05:39:04.250 365 12635.45 243.62 54743.62 88888.00 2013-12-31 05:39:04.375 365 12635.45 243.65 54743.65 88888.00 2013-12-31 05:39:04.500 365 12635.52 243.62 54743.65 88888.00 2013-12-31 05:39:04.625 365 12635.55 243.62 54743.65 88888.00 2013-12-31 05:39:04.750 365 12635.42 243.62 54743.65 88888.00 2013-12-31 05:39:04.875 365 12635.38 243.62 54743.65 88888.00 2013-12-31 05:39:05.000 365 12635.38 243.62 54743.65 88888.00 2013-12-31 05:39:05.125 365 12635.40 243.62 54743.65 88888.00 2013-12-31 05:39:05.250 365 12635.38 243.65 54743.68 88888.00 2013-12-31 05:39:05.375 365 12635.40 243.65 54743.62 88888.00 2013-12-31 05:39:05.500 365 12635.42 243.65 54743.62 88888.00 2013-12-31 05:39:05.625 365 12635.48 243.65 54743.62 88888.00 2013-12-31 05:39:05.750 365 12635.42 243.65 54743.65 88888.00 2013-12-31 05:39:05.875 365 12635.38 243.65 54743.65 88888.00 2013-12-31 05:39:06.000 365 12635.35 243.65 54743.65 88888.00 2013-12-31 05:39:06.125 365 12635.42 243.65 54743.68 88888.00 2013-12-31 05:39:06.250 365 12635.48 243.65 54743.68 88888.00 2013-12-31 05:39:06.375 365 12635.48 243.62 54743.68 88888.00 2013-12-31 05:39:06.500 365 12635.50 243.65 54743.68 88888.00 2013-12-31 05:39:06.625 365 12635.45 243.65 54743.68 88888.00 2013-12-31 05:39:06.750 365 12635.40 243.62 54743.68 88888.00 2013-12-31 05:39:06.875 365 12635.42 243.62 54743.65 88888.00 2013-12-31 05:39:07.000 365 12635.45 243.62 54743.65 88888.00 2013-12-31 05:39:07.125 365 12635.45 243.60 54743.65 88888.00 2013-12-31 05:39:07.250 365 12635.45 243.62 54743.65 88888.00 2013-12-31 05:39:07.375 365 12635.48 243.62 54743.68 88888.00 2013-12-31 05:39:07.500 365 12635.45 243.60 54743.70 88888.00 2013-12-31 05:39:07.625 365 12635.50 243.68 54743.70 88888.00 2013-12-31 05:39:07.750 365 12635.52 243.68 54743.70 88888.00 2013-12-31 05:39:07.875 365 12635.45 243.68 54743.65 88888.00 2013-12-31 05:39:08.000 365 12635.42 243.65 54743.65 88888.00 2013-12-31 05:39:08.125 365 12635.42 243.62 54743.65 88888.00 2013-12-31 05:39:08.250 365 12635.42 243.62 54743.68 88888.00 2013-12-31 05:39:08.375 365 12635.35 243.65 54743.68 88888.00 2013-12-31 05:39:08.500 365 12635.42 243.65 54743.68 88888.00 2013-12-31 05:39:08.625 365 12635.42 243.65 54743.68 88888.00 2013-12-31 05:39:08.750 365 12635.35 243.62 54743.65 88888.00 2013-12-31 05:39:08.875 365 12635.35 243.65 54743.65 88888.00 2013-12-31 05:39:09.000 365 12635.40 243.62 54743.65 88888.00 2013-12-31 05:39:09.125 365 12635.45 243.62 54743.65 88888.00 2013-12-31 05:39:09.250 365 12635.48 243.60 54743.68 88888.00 2013-12-31 05:39:09.375 365 12635.42 243.62 54743.65 88888.00 2013-12-31 05:39:09.500 365 12635.40 243.62 54743.68 88888.00 2013-12-31 05:39:09.625 365 12635.42 243.60 54743.62 88888.00 2013-12-31 05:39:09.750 365 12635.45 243.62 54743.62 88888.00 2013-12-31 05:39:09.875 365 12635.42 243.62 54743.62 88888.00 2013-12-31 05:39:10.000 365 12635.35 243.62 54743.65 88888.00 2013-12-31 05:39:10.125 365 12635.42 243.62 54743.65 88888.00 2013-12-31 05:39:10.250 365 12635.52 243.65 54743.65 88888.00 2013-12-31 05:39:10.375 365 12635.55 243.65 54743.62 88888.00 2013-12-31 05:39:10.500 365 12635.50 243.62 54743.62 88888.00 2013-12-31 05:39:10.625 365 12635.48 243.62 54743.65 88888.00 2013-12-31 05:39:10.750 365 12635.45 243.65 54743.62 88888.00 2013-12-31 05:39:10.875 365 12635.38 243.65 54743.65 88888.00 2013-12-31 05:39:11.000 365 12635.30 243.65 54743.68 88888.00 2013-12-31 05:39:11.125 365 12635.33 243.65 54743.68 88888.00 2013-12-31 05:39:11.250 365 12635.35 243.70 54743.68 88888.00 2013-12-31 05:39:11.375 365 12635.40 243.68 54743.68 88888.00 2013-12-31 05:39:11.500 365 12635.42 243.68 54743.65 88888.00 2013-12-31 05:39:11.625 365 12635.40 243.65 54743.65 88888.00 2013-12-31 05:39:11.750 365 12635.38 243.62 54743.60 88888.00 2013-12-31 05:39:11.875 365 12635.35 243.65 54743.65 88888.00 2013-12-31 05:39:12.000 365 12635.40 243.62 54743.60 88888.00 2013-12-31 05:39:12.125 365 12635.45 243.65 54743.62 88888.00 2013-12-31 05:39:12.250 365 12635.45 243.68 54743.68 88888.00 2013-12-31 05:39:12.375 365 12635.48 243.68 54743.65 88888.00 2013-12-31 05:39:12.500 365 12635.48 243.65 54743.65 88888.00 2013-12-31 05:39:12.625 365 12635.42 243.62 54743.62 88888.00 2013-12-31 05:39:12.750 365 12635.40 243.62 54743.60 88888.00 2013-12-31 05:39:12.875 365 12635.42 243.65 54743.62 88888.00 2013-12-31 05:39:13.000 365 12635.50 243.70 54743.65 88888.00 2013-12-31 05:39:13.125 365 12635.50 243.68 54743.65 88888.00 2013-12-31 05:39:13.250 365 12635.55 243.65 54743.65 88888.00 2013-12-31 05:39:13.375 365 12635.58 243.65 54743.65 88888.00 2013-12-31 05:39:13.500 365 12635.55 243.65 54743.62 88888.00 2013-12-31 05:39:13.625 365 12635.48 243.65 54743.60 88888.00 2013-12-31 05:39:13.750 365 12635.48 243.68 54743.62 88888.00 2013-12-31 05:39:13.875 365 12635.50 243.70 54743.65 88888.00 2013-12-31 05:39:14.000 365 12635.52 243.68 54743.65 88888.00 2013-12-31 05:39:14.125 365 12635.52 243.65 54743.62 88888.00 2013-12-31 05:39:14.250 365 12635.38 243.62 54743.62 88888.00 2013-12-31 05:39:14.375 365 12635.38 243.65 54743.62 88888.00 2013-12-31 05:39:14.500 365 12635.35 243.65 54743.62 88888.00 2013-12-31 05:39:14.625 365 12635.40 243.65 54743.62 88888.00 2013-12-31 05:39:14.750 365 12635.48 243.68 54743.62 88888.00 2013-12-31 05:39:14.875 365 12635.55 243.70 54743.65 88888.00 2013-12-31 05:39:15.000 365 12635.45 243.68 54743.65 88888.00 2013-12-31 05:39:15.125 365 12635.48 243.68 54743.65 88888.00 2013-12-31 05:39:15.250 365 12635.48 243.65 54743.65 88888.00 2013-12-31 05:39:15.375 365 12635.48 243.70 54743.65 88888.00 2013-12-31 05:39:15.500 365 12635.45 243.70 54743.68 88888.00 2013-12-31 05:39:15.625 365 12635.40 243.65 54743.65 88888.00 2013-12-31 05:39:15.750 365 12635.42 243.68 54743.65 88888.00 2013-12-31 05:39:15.875 365 12635.48 243.70 54743.65 88888.00 2013-12-31 05:39:16.000 365 12635.48 243.68 54743.62 88888.00 2013-12-31 05:39:16.125 365 12635.50 243.65 54743.62 88888.00 2013-12-31 05:39:16.250 365 12635.48 243.68 54743.62 88888.00 2013-12-31 05:39:16.375 365 12635.50 243.70 54743.65 88888.00 2013-12-31 05:39:16.500 365 12635.55 243.70 54743.60 88888.00 2013-12-31 05:39:16.625 365 12635.52 243.68 54743.62 88888.00 2013-12-31 05:39:16.750 365 12635.52 243.65 54743.62 88888.00 2013-12-31 05:39:16.875 365 12635.58 243.68 54743.62 88888.00 2013-12-31 05:39:17.000 365 12635.55 243.68 54743.62 88888.00 2013-12-31 05:39:17.125 365 12635.48 243.68 54743.62 88888.00 2013-12-31 05:39:17.250 365 12635.48 243.65 54743.65 88888.00 2013-12-31 05:39:17.375 365 12635.52 243.65 54743.65 88888.00 2013-12-31 05:39:17.500 365 12635.52 243.68 54743.62 88888.00 2013-12-31 05:39:17.625 365 12635.48 243.65 54743.62 88888.00 2013-12-31 05:39:17.750 365 12635.45 243.68 54743.62 88888.00 2013-12-31 05:39:17.875 365 12635.48 243.68 54743.62 88888.00 2013-12-31 05:39:18.000 365 12635.50 243.70 54743.62 88888.00 2013-12-31 05:39:18.125 365 12635.52 243.72 54743.65 88888.00 2013-12-31 05:39:18.250 365 12635.50 243.70 54743.65 88888.00 2013-12-31 05:39:18.375 365 12635.52 243.70 54743.65 88888.00 2013-12-31 05:39:18.500 365 12635.48 243.68 54743.68 88888.00 2013-12-31 05:39:18.625 365 12635.40 243.70 54743.70 88888.00 2013-12-31 05:39:18.750 365 12635.42 243.70 54743.72 88888.00 2013-12-31 05:39:18.875 365 12635.40 243.68 54743.65 88888.00 2013-12-31 05:39:19.000 365 12635.35 243.68 54743.65 88888.00 2013-12-31 05:39:19.125 365 12635.42 243.68 54743.65 88888.00 2013-12-31 05:39:19.250 365 12635.48 243.70 54743.65 88888.00 2013-12-31 05:39:19.375 365 12635.45 243.68 54743.62 88888.00 2013-12-31 05:39:19.500 365 12635.42 243.70 54743.62 88888.00 2013-12-31 05:39:19.625 365 12635.45 243.68 54743.62 88888.00 2013-12-31 05:39:19.750 365 12635.50 243.68 54743.62 88888.00 2013-12-31 05:39:19.875 365 12635.48 243.65 54743.65 88888.00 2013-12-31 05:39:20.000 365 12635.45 243.68 54743.62 88888.00 2013-12-31 05:39:20.125 365 12635.45 243.68 54743.62 88888.00 2013-12-31 05:39:20.250 365 12635.48 243.65 54743.62 88888.00 2013-12-31 05:39:20.375 365 12635.50 243.68 54743.65 88888.00 2013-12-31 05:39:20.500 365 12635.50 243.70 54743.65 88888.00 2013-12-31 05:39:20.625 365 12635.52 243.68 54743.62 88888.00 2013-12-31 05:39:20.750 365 12635.62 243.68 54743.62 88888.00 2013-12-31 05:39:20.875 365 12635.58 243.65 54743.65 88888.00 2013-12-31 05:39:21.000 365 12635.52 243.65 54743.62 88888.00 2013-12-31 05:39:21.125 365 12635.52 243.68 54743.65 88888.00 2013-12-31 05:39:21.250 365 12635.52 243.65 54743.62 88888.00 2013-12-31 05:39:21.375 365 12635.50 243.68 54743.60 88888.00 2013-12-31 05:39:21.500 365 12635.50 243.65 54743.62 88888.00 2013-12-31 05:39:21.625 365 12635.50 243.68 54743.62 88888.00 2013-12-31 05:39:21.750 365 12635.52 243.70 54743.62 88888.00 2013-12-31 05:39:21.875 365 12635.52 243.72 54743.68 88888.00 2013-12-31 05:39:22.000 365 12635.58 243.70 54743.62 88888.00 2013-12-31 05:39:22.125 365 12635.62 243.68 54743.62 88888.00 2013-12-31 05:39:22.250 365 12635.60 243.65 54743.65 88888.00 2013-12-31 05:39:22.375 365 12635.60 243.68 54743.65 88888.00 2013-12-31 05:39:22.500 365 12635.55 243.70 54743.65 88888.00 2013-12-31 05:39:22.625 365 12635.52 243.70 54743.68 88888.00 2013-12-31 05:39:22.750 365 12635.52 243.70 54743.65 88888.00 2013-12-31 05:39:22.875 365 12635.52 243.68 54743.65 88888.00 2013-12-31 05:39:23.000 365 12635.52 243.68 54743.65 88888.00 2013-12-31 05:39:23.125 365 12635.45 243.65 54743.65 88888.00 2013-12-31 05:39:23.250 365 12635.45 243.65 54743.62 88888.00 2013-12-31 05:39:23.375 365 12635.50 243.68 54743.62 88888.00 2013-12-31 05:39:23.500 365 12635.52 243.68 54743.62 88888.00 2013-12-31 05:39:23.625 365 12635.52 243.65 54743.62 88888.00 2013-12-31 05:39:23.750 365 12635.50 243.68 54743.62 88888.00 2013-12-31 05:39:23.875 365 12635.50 243.65 54743.62 88888.00 2013-12-31 05:39:24.000 365 12635.50 243.68 54743.62 88888.00 2013-12-31 05:39:24.125 365 12635.52 243.70 54743.65 88888.00 2013-12-31 05:39:24.250 365 12635.48 243.68 54743.62 88888.00 2013-12-31 05:39:24.375 365 12635.48 243.65 54743.62 88888.00 2013-12-31 05:39:24.500 365 12635.52 243.68 54743.62 88888.00 2013-12-31 05:39:24.625 365 12635.52 243.68 54743.65 88888.00 2013-12-31 05:39:24.750 365 12635.52 243.70 54743.65 88888.00 2013-12-31 05:39:24.875 365 12635.58 243.68 54743.65 88888.00 2013-12-31 05:39:25.000 365 12635.58 243.70 54743.62 88888.00 2013-12-31 05:39:25.125 365 12635.60 243.72 54743.65 88888.00 2013-12-31 05:39:25.250 365 12635.58 243.72 54743.65 88888.00 2013-12-31 05:39:25.375 365 12635.55 243.72 54743.65 88888.00 2013-12-31 05:39:25.500 365 12635.58 243.70 54743.62 88888.00 2013-12-31 05:39:25.625 365 12635.60 243.70 54743.62 88888.00 2013-12-31 05:39:25.750 365 12635.65 243.70 54743.60 88888.00 2013-12-31 05:39:25.875 365 12635.55 243.70 54743.57 88888.00 2013-12-31 05:39:26.000 365 12635.52 243.68 54743.57 88888.00 2013-12-31 05:39:26.125 365 12635.52 243.68 54743.60 88888.00 2013-12-31 05:39:26.250 365 12635.55 243.70 54743.62 88888.00 2013-12-31 05:39:26.375 365 12635.58 243.68 54743.62 88888.00 2013-12-31 05:39:26.500 365 12635.58 243.68 54743.62 88888.00 2013-12-31 05:39:26.625 365 12635.60 243.68 54743.62 88888.00 2013-12-31 05:39:26.750 365 12635.58 243.70 54743.62 88888.00 2013-12-31 05:39:26.875 365 12635.55 243.72 54743.65 88888.00 2013-12-31 05:39:27.000 365 12635.60 243.70 54743.65 88888.00 2013-12-31 05:39:27.125 365 12635.60 243.70 54743.68 88888.00 2013-12-31 05:39:27.250 365 12635.55 243.70 54743.68 88888.00 2013-12-31 05:39:27.375 365 12635.55 243.70 54743.65 88888.00 2013-12-31 05:39:27.500 365 12635.55 243.70 54743.65 88888.00 2013-12-31 05:39:27.625 365 12635.52 243.70 54743.65 88888.00 2013-12-31 05:39:27.750 365 12635.50 243.70 54743.65 88888.00 2013-12-31 05:39:27.875 365 12635.55 243.72 54743.62 88888.00 2013-12-31 05:39:28.000 365 12635.55 243.70 54743.60 88888.00 2013-12-31 05:39:28.125 365 12635.50 243.70 54743.60 88888.00 2013-12-31 05:39:28.250 365 12635.50 243.72 54743.62 88888.00 2013-12-31 05:39:28.375 365 12635.45 243.72 54743.62 88888.00 2013-12-31 05:39:28.500 365 12635.40 243.70 54743.57 88888.00 2013-12-31 05:39:28.625 365 12635.40 243.70 54743.60 88888.00 2013-12-31 05:39:28.750 365 12635.42 243.72 54743.60 88888.00 2013-12-31 05:39:28.875 365 12635.45 243.72 54743.62 88888.00 2013-12-31 05:39:29.000 365 12635.48 243.72 54743.60 88888.00 2013-12-31 05:39:29.125 365 12635.45 243.72 54743.65 88888.00 2013-12-31 05:39:29.250 365 12635.42 243.70 54743.62 88888.00 2013-12-31 05:39:29.375 365 12635.40 243.72 54743.65 88888.00 2013-12-31 05:39:29.500 365 12635.38 243.72 54743.62 88888.00 2013-12-31 05:39:29.625 365 12635.33 243.72 54743.62 88888.00 2013-12-31 05:39:29.750 365 12635.35 243.72 54743.60 88888.00 2013-12-31 05:39:29.875 365 12635.38 243.70 54743.62 88888.00 2013-12-31 05:39:30.000 365 12635.45 243.70 54743.62 88888.00 2013-12-31 05:39:30.125 365 12635.52 243.75 54743.62 88888.00 2013-12-31 05:39:30.250 365 12635.48 243.70 54743.60 88888.00 2013-12-31 05:39:30.375 365 12635.45 243.72 54743.62 88888.00 2013-12-31 05:39:30.500 365 12635.58 243.75 54743.62 88888.00 2013-12-31 05:39:30.625 365 12635.60 243.75 54743.62 88888.00 2013-12-31 05:39:30.750 365 12635.45 243.75 54743.62 88888.00 2013-12-31 05:39:30.875 365 12635.42 243.70 54743.60 88888.00 2013-12-31 05:39:31.000 365 12635.50 243.70 54743.60 88888.00 2013-12-31 05:39:31.125 365 12635.55 243.70 54743.60 88888.00 2013-12-31 05:39:31.250 365 12635.50 243.70 54743.60 88888.00 2013-12-31 05:39:31.375 365 12635.52 243.72 54743.62 88888.00 2013-12-31 05:39:31.500 365 12635.55 243.75 54743.62 88888.00 2013-12-31 05:39:31.625 365 12635.55 243.72 54743.62 88888.00 2013-12-31 05:39:31.750 365 12635.55 243.72 54743.62 88888.00 2013-12-31 05:39:31.875 365 12635.50 243.75 54743.62 88888.00 2013-12-31 05:39:32.000 365 12635.52 243.72 54743.62 88888.00 2013-12-31 05:39:32.125 365 12635.55 243.75 54743.65 88888.00 2013-12-31 05:39:32.250 365 12635.55 243.75 54743.65 88888.00 2013-12-31 05:39:32.375 365 12635.52 243.72 54743.65 88888.00 2013-12-31 05:39:32.500 365 12635.50 243.70 54743.65 88888.00 2013-12-31 05:39:32.625 365 12635.50 243.68 54743.65 88888.00 2013-12-31 05:39:32.750 365 12635.50 243.72 54743.65 88888.00 2013-12-31 05:39:32.875 365 12635.52 243.78 54743.68 88888.00 2013-12-31 05:39:33.000 365 12635.50 243.75 54743.65 88888.00 2013-12-31 05:39:33.125 365 12635.45 243.72 54743.62 88888.00 2013-12-31 05:39:33.250 365 12635.48 243.78 54743.60 88888.00 2013-12-31 05:39:33.375 365 12635.52 243.78 54743.60 88888.00 2013-12-31 05:39:33.500 365 12635.55 243.78 54743.62 88888.00 2013-12-31 05:39:33.625 365 12635.52 243.75 54743.65 88888.00 2013-12-31 05:39:33.750 365 12635.55 243.75 54743.60 88888.00 2013-12-31 05:39:33.875 365 12635.58 243.75 54743.60 88888.00 2013-12-31 05:39:34.000 365 12635.55 243.75 54743.60 88888.00 2013-12-31 05:39:34.125 365 12635.48 243.75 54743.62 88888.00 2013-12-31 05:39:34.250 365 12635.45 243.72 54743.62 88888.00 2013-12-31 05:39:34.375 365 12635.52 243.72 54743.62 88888.00 2013-12-31 05:39:34.500 365 12635.58 243.72 54743.62 88888.00 2013-12-31 05:39:34.625 365 12635.52 243.72 54743.57 88888.00 2013-12-31 05:39:34.750 365 12635.50 243.72 54743.62 88888.00 2013-12-31 05:39:34.875 365 12635.48 243.72 54743.65 88888.00 2013-12-31 05:39:35.000 365 12635.50 243.72 54743.62 88888.00 2013-12-31 05:39:35.125 365 12635.52 243.75 54743.65 88888.00 2013-12-31 05:39:35.250 365 12635.50 243.72 54743.65 88888.00 2013-12-31 05:39:35.375 365 12635.50 243.72 54743.62 88888.00 2013-12-31 05:39:35.500 365 12635.52 243.72 54743.62 88888.00 2013-12-31 05:39:35.625 365 12635.55 243.70 54743.60 88888.00 2013-12-31 05:39:35.750 365 12635.62 243.75 54743.60 88888.00 2013-12-31 05:39:35.875 365 12635.60 243.72 54743.65 88888.00 2013-12-31 05:39:36.000 365 12635.55 243.72 54743.68 88888.00 2013-12-31 05:39:36.125 365 12635.52 243.70 54743.65 88888.00 2013-12-31 05:39:36.250 365 12635.58 243.72 54743.65 88888.00 2013-12-31 05:39:36.375 365 12635.58 243.72 54743.62 88888.00 2013-12-31 05:39:36.500 365 12635.60 243.75 54743.62 88888.00 2013-12-31 05:39:36.625 365 12635.60 243.72 54743.60 88888.00 2013-12-31 05:39:36.750 365 12635.60 243.72 54743.62 88888.00 2013-12-31 05:39:36.875 365 12635.58 243.75 54743.60 88888.00 2013-12-31 05:39:37.000 365 12635.62 243.75 54743.60 88888.00 2013-12-31 05:39:37.125 365 12635.65 243.75 54743.62 88888.00 2013-12-31 05:39:37.250 365 12635.62 243.75 54743.65 88888.00 2013-12-31 05:39:37.375 365 12635.58 243.72 54743.62 88888.00 2013-12-31 05:39:37.500 365 12635.58 243.72 54743.62 88888.00 2013-12-31 05:39:37.625 365 12635.60 243.75 54743.62 88888.00 2013-12-31 05:39:37.750 365 12635.55 243.72 54743.62 88888.00 2013-12-31 05:39:37.875 365 12635.52 243.75 54743.62 88888.00 2013-12-31 05:39:38.000 365 12635.50 243.78 54743.62 88888.00 2013-12-31 05:39:38.125 365 12635.52 243.78 54743.62 88888.00 2013-12-31 05:39:38.250 365 12635.58 243.75 54743.60 88888.00 2013-12-31 05:39:38.375 365 12635.58 243.72 54743.65 88888.00 2013-12-31 05:39:38.500 365 12635.50 243.75 54743.62 88888.00 2013-12-31 05:39:38.625 365 12635.48 243.75 54743.62 88888.00 2013-12-31 05:39:38.750 365 12635.50 243.72 54743.65 88888.00 2013-12-31 05:39:38.875 365 12635.52 243.72 54743.62 88888.00 2013-12-31 05:39:39.000 365 12635.50 243.72 54743.60 88888.00 2013-12-31 05:39:39.125 365 12635.45 243.72 54743.62 88888.00 2013-12-31 05:39:39.250 365 12635.50 243.72 54743.62 88888.00 2013-12-31 05:39:39.375 365 12635.50 243.75 54743.60 88888.00 2013-12-31 05:39:39.500 365 12635.42 243.72 54743.62 88888.00 2013-12-31 05:39:39.625 365 12635.42 243.72 54743.60 88888.00 2013-12-31 05:39:39.750 365 12635.45 243.75 54743.62 88888.00 2013-12-31 05:39:39.875 365 12635.48 243.75 54743.65 88888.00 2013-12-31 05:39:40.000 365 12635.45 243.72 54743.60 88888.00 2013-12-31 05:39:40.125 365 12635.42 243.72 54743.60 88888.00 2013-12-31 05:39:40.250 365 12635.38 243.75 54743.62 88888.00 2013-12-31 05:39:40.375 365 12635.45 243.72 54743.60 88888.00 2013-12-31 05:39:40.500 365 12635.48 243.72 54743.60 88888.00 2013-12-31 05:39:40.625 365 12635.48 243.72 54743.60 88888.00 2013-12-31 05:39:40.750 365 12635.50 243.75 54743.60 88888.00 2013-12-31 05:39:40.875 365 12635.55 243.72 54743.62 88888.00 2013-12-31 05:39:41.000 365 12635.60 243.72 54743.62 88888.00 2013-12-31 05:39:41.125 365 12635.55 243.70 54743.62 88888.00 2013-12-31 05:39:41.250 365 12635.52 243.72 54743.62 88888.00 2013-12-31 05:39:41.375 365 12635.55 243.75 54743.62 88888.00 2013-12-31 05:39:41.500 365 12635.55 243.72 54743.60 88888.00 2013-12-31 05:39:41.625 365 12635.52 243.70 54743.60 88888.00 2013-12-31 05:39:41.750 365 12635.55 243.72 54743.60 88888.00 2013-12-31 05:39:41.875 365 12635.58 243.75 54743.62 88888.00 2013-12-31 05:39:42.000 365 12635.58 243.72 54743.62 88888.00 2013-12-31 05:39:42.125 365 12635.60 243.72 54743.62 88888.00 2013-12-31 05:39:42.250 365 12635.58 243.72 54743.60 88888.00 2013-12-31 05:39:42.375 365 12635.52 243.72 54743.60 88888.00 2013-12-31 05:39:42.500 365 12635.55 243.72 54743.60 88888.00 2013-12-31 05:39:42.625 365 12635.62 243.72 54743.60 88888.00 2013-12-31 05:39:42.750 365 12635.67 243.75 54743.62 88888.00 2013-12-31 05:39:42.875 365 12635.73 243.78 54743.62 88888.00 2013-12-31 05:39:43.000 365 12635.75 243.75 54743.60 88888.00 2013-12-31 05:39:43.125 365 12635.70 243.75 54743.65 88888.00 2013-12-31 05:39:43.250 365 12635.65 243.75 54743.65 88888.00 2013-12-31 05:39:43.375 365 12635.65 243.78 54743.65 88888.00 2013-12-31 05:39:43.500 365 12635.62 243.78 54743.62 88888.00 2013-12-31 05:39:43.625 365 12635.65 243.75 54743.65 88888.00 2013-12-31 05:39:43.750 365 12635.60 243.72 54743.62 88888.00 2013-12-31 05:39:43.875 365 12635.58 243.72 54743.62 88888.00 2013-12-31 05:39:44.000 365 12635.60 243.75 54743.60 88888.00 2013-12-31 05:39:44.125 365 12635.65 243.72 54743.62 88888.00 2013-12-31 05:39:44.250 365 12635.60 243.72 54743.62 88888.00 2013-12-31 05:39:44.375 365 12635.62 243.78 54743.60 88888.00 2013-12-31 05:39:44.500 365 12635.62 243.78 54743.62 88888.00 2013-12-31 05:39:44.625 365 12635.58 243.75 54743.62 88888.00 2013-12-31 05:39:44.750 365 12635.55 243.75 54743.62 88888.00 2013-12-31 05:39:44.875 365 12635.52 243.75 54743.62 88888.00 2013-12-31 05:39:45.000 365 12635.52 243.78 54743.65 88888.00 2013-12-31 05:39:45.125 365 12635.50 243.78 54743.65 88888.00 2013-12-31 05:39:45.250 365 12635.48 243.78 54743.65 88888.00 2013-12-31 05:39:45.375 365 12635.50 243.75 54743.60 88888.00 2013-12-31 05:39:45.500 365 12635.58 243.75 54743.60 88888.00 2013-12-31 05:39:45.625 365 12635.62 243.72 54743.57 88888.00 2013-12-31 05:39:45.750 365 12635.58 243.75 54743.62 88888.00 2013-12-31 05:39:45.875 365 12635.55 243.75 54743.65 88888.00 2013-12-31 05:39:46.000 365 12635.55 243.75 54743.65 88888.00 2013-12-31 05:39:46.125 365 12635.52 243.75 54743.62 88888.00 2013-12-31 05:39:46.250 365 12635.52 243.75 54743.62 88888.00 2013-12-31 05:39:46.375 365 12635.58 243.78 54743.65 88888.00 2013-12-31 05:39:46.500 365 12635.58 243.78 54743.62 88888.00 2013-12-31 05:39:46.625 365 12635.58 243.78 54743.62 88888.00 2013-12-31 05:39:46.750 365 12635.58 243.80 54743.62 88888.00 2013-12-31 05:39:46.875 365 12635.58 243.80 54743.60 88888.00 2013-12-31 05:39:47.000 365 12635.60 243.78 54743.60 88888.00 2013-12-31 05:39:47.125 365 12635.58 243.78 54743.65 88888.00 2013-12-31 05:39:47.250 365 12635.58 243.75 54743.62 88888.00 2013-12-31 05:39:47.375 365 12635.62 243.75 54743.62 88888.00 2013-12-31 05:39:47.500 365 12635.65 243.72 54743.62 88888.00 2013-12-31 05:39:47.625 365 12635.62 243.78 54743.65 88888.00 2013-12-31 05:39:47.750 365 12635.67 243.75 54743.65 88888.00 2013-12-31 05:39:47.875 365 12635.73 243.75 54743.65 88888.00 2013-12-31 05:39:48.000 365 12635.67 243.75 54743.62 88888.00 2013-12-31 05:39:48.125 365 12635.60 243.75 54743.65 88888.00 2013-12-31 05:39:48.250 365 12635.58 243.72 54743.68 88888.00 2013-12-31 05:39:48.375 365 12635.65 243.75 54743.68 88888.00 2013-12-31 05:39:48.500 365 12635.67 243.75 54743.68 88888.00 2013-12-31 05:39:48.625 365 12635.65 243.78 54743.65 88888.00 2013-12-31 05:39:48.750 365 12635.67 243.75 54743.65 88888.00 2013-12-31 05:39:48.875 365 12635.67 243.78 54743.65 88888.00 2013-12-31 05:39:49.000 365 12635.65 243.78 54743.65 88888.00 2013-12-31 05:39:49.125 365 12635.55 243.75 54743.65 88888.00 2013-12-31 05:39:49.250 365 12635.48 243.72 54743.65 88888.00 2013-12-31 05:39:49.375 365 12635.52 243.72 54743.65 88888.00 2013-12-31 05:39:49.500 365 12635.52 243.75 54743.65 88888.00 2013-12-31 05:39:49.625 365 12635.58 243.78 54743.62 88888.00 2013-12-31 05:39:49.750 365 12635.55 243.78 54743.62 88888.00 2013-12-31 05:39:49.875 365 12635.52 243.75 54743.62 88888.00 2013-12-31 05:39:50.000 365 12635.58 243.75 54743.60 88888.00 2013-12-31 05:39:50.125 365 12635.60 243.78 54743.62 88888.00 2013-12-31 05:39:50.250 365 12635.62 243.78 54743.65 88888.00 2013-12-31 05:39:50.375 365 12635.62 243.75 54743.62 88888.00 2013-12-31 05:39:50.500 365 12635.58 243.75 54743.60 88888.00 2013-12-31 05:39:50.625 365 12635.58 243.75 54743.57 88888.00 2013-12-31 05:39:50.750 365 12635.60 243.78 54743.57 88888.00 2013-12-31 05:39:50.875 365 12635.65 243.78 54743.60 88888.00 2013-12-31 05:39:51.000 365 12635.60 243.75 54743.60 88888.00 2013-12-31 05:39:51.125 365 12635.52 243.75 54743.62 88888.00 2013-12-31 05:39:51.250 365 12635.52 243.75 54743.60 88888.00 2013-12-31 05:39:51.375 365 12635.52 243.75 54743.60 88888.00 2013-12-31 05:39:51.500 365 12635.48 243.75 54743.60 88888.00 2013-12-31 05:39:51.625 365 12635.45 243.75 54743.60 88888.00 2013-12-31 05:39:51.750 365 12635.50 243.78 54743.60 88888.00 2013-12-31 05:39:51.875 365 12635.55 243.72 54743.62 88888.00 2013-12-31 05:39:52.000 365 12635.62 243.70 54743.60 88888.00 2013-12-31 05:39:52.125 365 12635.65 243.72 54743.62 88888.00 2013-12-31 05:39:52.250 365 12635.62 243.78 54743.62 88888.00 2013-12-31 05:39:52.375 365 12635.62 243.78 54743.62 88888.00 2013-12-31 05:39:52.500 365 12635.58 243.75 54743.62 88888.00 2013-12-31 05:39:52.625 365 12635.62 243.75 54743.60 88888.00 2013-12-31 05:39:52.750 365 12635.65 243.75 54743.62 88888.00 2013-12-31 05:39:52.875 365 12635.65 243.78 54743.62 88888.00 2013-12-31 05:39:53.000 365 12635.67 243.75 54743.60 88888.00 2013-12-31 05:39:53.125 365 12635.67 243.75 54743.60 88888.00 2013-12-31 05:39:53.250 365 12635.67 243.78 54743.62 88888.00 2013-12-31 05:39:53.375 365 12635.67 243.75 54743.62 88888.00 2013-12-31 05:39:53.500 365 12635.75 243.72 54743.62 88888.00 2013-12-31 05:39:53.625 365 12635.73 243.75 54743.60 88888.00 2013-12-31 05:39:53.750 365 12635.70 243.75 54743.57 88888.00 2013-12-31 05:39:53.875 365 12635.67 243.72 54743.60 88888.00 2013-12-31 05:39:54.000 365 12635.62 243.75 54743.62 88888.00 2013-12-31 05:39:54.125 365 12635.60 243.78 54743.65 88888.00 2013-12-31 05:39:54.250 365 12635.62 243.75 54743.62 88888.00 2013-12-31 05:39:54.375 365 12635.67 243.75 54743.62 88888.00 2013-12-31 05:39:54.500 365 12635.70 243.80 54743.62 88888.00 2013-12-31 05:39:54.625 365 12635.70 243.80 54743.62 88888.00 2013-12-31 05:39:54.750 365 12635.67 243.78 54743.62 88888.00 2013-12-31 05:39:54.875 365 12635.73 243.75 54743.62 88888.00 2013-12-31 05:39:55.000 365 12635.73 243.78 54743.60 88888.00 2013-12-31 05:39:55.125 365 12635.65 243.78 54743.62 88888.00 2013-12-31 05:39:55.250 365 12635.67 243.72 54743.62 88888.00 2013-12-31 05:39:55.375 365 12635.67 243.72 54743.62 88888.00 2013-12-31 05:39:55.500 365 12635.67 243.75 54743.62 88888.00 2013-12-31 05:39:55.625 365 12635.70 243.75 54743.62 88888.00 2013-12-31 05:39:55.750 365 12635.73 243.78 54743.60 88888.00 2013-12-31 05:39:55.875 365 12635.73 243.75 54743.60 88888.00 2013-12-31 05:39:56.000 365 12635.75 243.75 54743.60 88888.00 2013-12-31 05:39:56.125 365 12635.75 243.75 54743.62 88888.00 2013-12-31 05:39:56.250 365 12635.70 243.72 54743.60 88888.00 2013-12-31 05:39:56.375 365 12635.65 243.72 54743.60 88888.00 2013-12-31 05:39:56.500 365 12635.60 243.75 54743.62 88888.00 2013-12-31 05:39:56.625 365 12635.67 243.75 54743.62 88888.00 2013-12-31 05:39:56.750 365 12635.70 243.72 54743.65 88888.00 2013-12-31 05:39:56.875 365 12635.75 243.75 54743.62 88888.00 2013-12-31 05:39:57.000 365 12635.73 243.75 54743.62 88888.00 2013-12-31 05:39:57.125 365 12635.70 243.72 54743.60 88888.00 2013-12-31 05:39:57.250 365 12635.60 243.75 54743.62 88888.00 2013-12-31 05:39:57.375 365 12635.58 243.75 54743.62 88888.00 2013-12-31 05:39:57.500 365 12635.58 243.75 54743.62 88888.00 2013-12-31 05:39:57.625 365 12635.60 243.75 54743.62 88888.00 2013-12-31 05:39:57.750 365 12635.65 243.75 54743.65 88888.00 2013-12-31 05:39:57.875 365 12635.60 243.75 54743.62 88888.00 2013-12-31 05:39:58.000 365 12635.62 243.75 54743.60 88888.00 2013-12-31 05:39:58.125 365 12635.70 243.75 54743.62 88888.00 2013-12-31 05:39:58.250 365 12635.70 243.75 54743.62 88888.00 2013-12-31 05:39:58.375 365 12635.70 243.75 54743.60 88888.00 2013-12-31 05:39:58.500 365 12635.70 243.72 54743.62 88888.00 2013-12-31 05:39:58.625 365 12635.70 243.75 54743.62 88888.00 2013-12-31 05:39:58.750 365 12635.67 243.72 54743.62 88888.00 2013-12-31 05:39:58.875 365 12635.65 243.75 54743.62 88888.00 2013-12-31 05:39:59.000 365 12635.70 243.75 54743.60 88888.00 2013-12-31 05:39:59.125 365 12635.77 243.75 54743.60 88888.00 2013-12-31 05:39:59.250 365 12635.73 243.78 54743.60 88888.00 2013-12-31 05:39:59.375 365 12635.67 243.75 54743.60 88888.00 2013-12-31 05:39:59.500 365 12635.65 243.72 54743.57 88888.00 2013-12-31 05:39:59.625 365 12635.67 243.78 54743.60 88888.00 2013-12-31 05:39:59.750 365 12635.73 243.78 54743.57 88888.00 2013-12-31 05:39:59.875 365 12635.70 243.75 54743.62 88888.00 2013-12-31 05:40:00.000 365 12635.70 243.70 54743.57 88888.00 2013-12-31 05:40:00.125 365 12635.70 243.72 54743.57 88888.00 2013-12-31 05:40:00.250 365 12635.67 243.75 54743.57 88888.00 2013-12-31 05:40:00.375 365 12635.75 243.75 54743.60 88888.00 2013-12-31 05:40:00.500 365 12635.77 243.72 54743.60 88888.00 2013-12-31 05:40:00.625 365 12635.75 243.70 54743.60 88888.00 2013-12-31 05:40:00.750 365 12635.67 243.70 54743.60 88888.00 2013-12-31 05:40:00.875 365 12635.62 243.72 54743.62 88888.00 2013-12-31 05:40:01.000 365 12635.62 243.72 54743.62 88888.00 2013-12-31 05:40:01.125 365 12635.60 243.70 54743.62 88888.00 2013-12-31 05:40:01.250 365 12635.65 243.70 54743.65 88888.00 2013-12-31 05:40:01.375 365 12635.75 243.72 54743.62 88888.00 2013-12-31 05:40:01.500 365 12635.75 243.75 54743.62 88888.00 2013-12-31 05:40:01.625 365 12635.75 243.72 54743.62 88888.00 2013-12-31 05:40:01.750 365 12635.75 243.72 54743.62 88888.00 2013-12-31 05:40:01.875 365 12635.75 243.72 54743.62 88888.00 2013-12-31 05:40:02.000 365 12635.77 243.72 54743.62 88888.00 2013-12-31 05:40:02.125 365 12635.75 243.75 54743.60 88888.00 2013-12-31 05:40:02.250 365 12635.70 243.75 54743.60 88888.00 2013-12-31 05:40:02.375 365 12635.65 243.72 54743.60 88888.00 2013-12-31 05:40:02.500 365 12635.62 243.72 54743.60 88888.00 2013-12-31 05:40:02.625 365 12635.62 243.72 54743.62 88888.00 2013-12-31 05:40:02.750 365 12635.60 243.75 54743.62 88888.00 2013-12-31 05:40:02.875 365 12635.55 243.78 54743.62 88888.00 2013-12-31 05:40:03.000 365 12635.52 243.78 54743.65 88888.00 2013-12-31 05:40:03.125 365 12635.58 243.75 54743.65 88888.00 2013-12-31 05:40:03.250 365 12635.60 243.75 54743.62 88888.00 2013-12-31 05:40:03.375 365 12635.60 243.75 54743.60 88888.00 2013-12-31 05:40:03.500 365 12635.60 243.78 54743.62 88888.00 2013-12-31 05:40:03.625 365 12635.60 243.78 54743.65 88888.00 2013-12-31 05:40:03.750 365 12635.65 243.78 54743.68 88888.00 2013-12-31 05:40:03.875 365 12635.60 243.75 54743.65 88888.00 2013-12-31 05:40:04.000 365 12635.50 243.78 54743.62 88888.00 2013-12-31 05:40:04.125 365 12635.50 243.78 54743.57 88888.00 2013-12-31 05:40:04.250 365 12635.50 243.75 54743.62 88888.00 2013-12-31 05:40:04.375 365 12635.60 243.75 54743.62 88888.00 2013-12-31 05:40:04.500 365 12635.60 243.75 54743.62 88888.00 2013-12-31 05:40:04.625 365 12635.62 243.78 54743.62 88888.00 2013-12-31 05:40:04.750 365 12635.62 243.78 54743.60 88888.00 2013-12-31 05:40:04.875 365 12635.67 243.75 54743.60 88888.00 2013-12-31 05:40:05.000 365 12635.67 243.75 54743.60 88888.00 2013-12-31 05:40:05.125 365 12635.60 243.75 54743.62 88888.00 2013-12-31 05:40:05.250 365 12635.52 243.72 54743.62 88888.00 2013-12-31 05:40:05.375 365 12635.52 243.75 54743.60 88888.00 2013-12-31 05:40:05.500 365 12635.58 243.72 54743.60 88888.00 2013-12-31 05:40:05.625 365 12635.65 243.75 54743.62 88888.00 2013-12-31 05:40:05.750 365 12635.70 243.70 54743.62 88888.00 2013-12-31 05:40:05.875 365 12635.67 243.70 54743.62 88888.00 2013-12-31 05:40:06.000 365 12635.60 243.72 54743.57 88888.00 2013-12-31 05:40:06.125 365 12635.62 243.72 54743.60 88888.00 2013-12-31 05:40:06.250 365 12635.60 243.75 54743.62 88888.00 2013-12-31 05:40:06.375 365 12635.65 243.75 54743.57 88888.00 2013-12-31 05:40:06.500 365 12635.70 243.75 54743.60 88888.00 2013-12-31 05:40:06.625 365 12635.67 243.75 54743.60 88888.00 2013-12-31 05:40:06.750 365 12635.62 243.78 54743.60 88888.00 2013-12-31 05:40:06.875 365 12635.58 243.75 54743.60 88888.00 2013-12-31 05:40:07.000 365 12635.55 243.72 54743.57 88888.00 2013-12-31 05:40:07.125 365 12635.60 243.75 54743.62 88888.00 2013-12-31 05:40:07.250 365 12635.62 243.75 54743.62 88888.00 2013-12-31 05:40:07.375 365 12635.67 243.75 54743.65 88888.00 2013-12-31 05:40:07.500 365 12635.65 243.72 54743.62 88888.00 2013-12-31 05:40:07.625 365 12635.65 243.72 54743.60 88888.00 2013-12-31 05:40:07.750 365 12635.65 243.72 54743.62 88888.00 2013-12-31 05:40:07.875 365 12635.60 243.75 54743.60 88888.00 2013-12-31 05:40:08.000 365 12635.58 243.75 54743.62 88888.00 2013-12-31 05:40:08.125 365 12635.60 243.75 54743.62 88888.00 2013-12-31 05:40:08.250 365 12635.60 243.72 54743.62 88888.00 2013-12-31 05:40:08.375 365 12635.67 243.75 54743.62 88888.00 2013-12-31 05:40:08.500 365 12635.62 243.75 54743.62 88888.00 2013-12-31 05:40:08.625 365 12635.60 243.78 54743.65 88888.00 2013-12-31 05:40:08.750 365 12635.62 243.80 54743.65 88888.00 2013-12-31 05:40:08.875 365 12635.60 243.75 54743.60 88888.00 2013-12-31 05:40:09.000 365 12635.60 243.75 54743.60 88888.00 2013-12-31 05:40:09.125 365 12635.67 243.72 54743.62 88888.00 2013-12-31 05:40:09.250 365 12635.67 243.72 54743.62 88888.00 2013-12-31 05:40:09.375 365 12635.70 243.75 54743.60 88888.00 2013-12-31 05:40:09.500 365 12635.70 243.70 54743.57 88888.00 2013-12-31 05:40:09.625 365 12635.75 243.72 54743.60 88888.00 2013-12-31 05:40:09.750 365 12635.77 243.75 54743.62 88888.00 2013-12-31 05:40:09.875 365 12635.67 243.75 54743.62 88888.00 2013-12-31 05:40:10.000 365 12635.60 243.75 54743.57 88888.00 2013-12-31 05:40:10.125 365 12635.62 243.80 54743.60 88888.00 2013-12-31 05:40:10.250 365 12635.67 243.75 54743.60 88888.00 2013-12-31 05:40:10.375 365 12635.70 243.72 54743.57 88888.00 2013-12-31 05:40:10.500 365 12635.70 243.75 54743.62 88888.00 2013-12-31 05:40:10.625 365 12635.65 243.75 54743.65 88888.00 2013-12-31 05:40:10.750 365 12635.70 243.78 54743.65 88888.00 2013-12-31 05:40:10.875 365 12635.73 243.78 54743.65 88888.00 2013-12-31 05:40:11.000 365 12635.60 243.78 54743.65 88888.00 2013-12-31 05:40:11.125 365 12635.65 243.78 54743.65 88888.00 2013-12-31 05:40:11.250 365 12635.70 243.72 54743.62 88888.00 2013-12-31 05:40:11.375 365 12635.67 243.75 54743.62 88888.00 2013-12-31 05:40:11.500 365 12635.67 243.78 54743.68 88888.00 2013-12-31 05:40:11.625 365 12635.70 243.78 54743.65 88888.00 2013-12-31 05:40:11.750 365 12635.65 243.78 54743.62 88888.00 2013-12-31 05:40:11.875 365 12635.67 243.78 54743.62 88888.00 2013-12-31 05:40:12.000 365 12635.73 243.75 54743.60 88888.00 2013-12-31 05:40:12.125 365 12635.80 243.75 54743.65 88888.00 2013-12-31 05:40:12.250 365 12635.83 243.75 54743.65 88888.00 2013-12-31 05:40:12.375 365 12635.85 243.75 54743.62 88888.00 2013-12-31 05:40:12.500 365 12635.77 243.75 54743.60 88888.00 2013-12-31 05:40:12.625 365 12635.70 243.75 54743.62 88888.00 2013-12-31 05:40:12.750 365 12635.70 243.75 54743.62 88888.00 2013-12-31 05:40:12.875 365 12635.75 243.75 54743.60 88888.00 2013-12-31 05:40:13.000 365 12635.75 243.75 54743.60 88888.00 2013-12-31 05:40:13.125 365 12635.75 243.75 54743.65 88888.00 2013-12-31 05:40:13.250 365 12635.77 243.75 54743.60 88888.00 2013-12-31 05:40:13.375 365 12635.73 243.72 54743.62 88888.00 2013-12-31 05:40:13.500 365 12635.70 243.78 54743.60 88888.00 2013-12-31 05:40:13.625 365 12635.65 243.75 54743.60 88888.00 2013-12-31 05:40:13.750 365 12635.67 243.75 54743.62 88888.00 2013-12-31 05:40:13.875 365 12635.73 243.78 54743.60 88888.00 2013-12-31 05:40:14.000 365 12635.67 243.78 54743.57 88888.00 2013-12-31 05:40:14.125 365 12635.62 243.78 54743.60 88888.00 2013-12-31 05:40:14.250 365 12635.62 243.78 54743.60 88888.00 2013-12-31 05:40:14.375 365 12635.67 243.75 54743.60 88888.00 2013-12-31 05:40:14.500 365 12635.70 243.78 54743.62 88888.00 2013-12-31 05:40:14.625 365 12635.65 243.80 54743.62 88888.00 2013-12-31 05:40:14.750 365 12635.62 243.78 54743.60 88888.00 2013-12-31 05:40:14.875 365 12635.65 243.78 54743.62 88888.00 2013-12-31 05:40:15.000 365 12635.70 243.75 54743.62 88888.00 2013-12-31 05:40:15.125 365 12635.73 243.75 54743.62 88888.00 2013-12-31 05:40:15.250 365 12635.77 243.75 54743.65 88888.00 2013-12-31 05:40:15.375 365 12635.77 243.75 54743.60 88888.00 2013-12-31 05:40:15.500 365 12635.75 243.75 54743.60 88888.00 2013-12-31 05:40:15.625 365 12635.75 243.75 54743.60 88888.00 2013-12-31 05:40:15.750 365 12635.77 243.75 54743.60 88888.00 2013-12-31 05:40:15.875 365 12635.75 243.75 54743.62 88888.00 2013-12-31 05:40:16.000 365 12635.75 243.75 54743.62 88888.00 2013-12-31 05:40:16.125 365 12635.70 243.75 54743.62 88888.00 2013-12-31 05:40:16.250 365 12635.73 243.75 54743.60 88888.00 2013-12-31 05:40:16.375 365 12635.77 243.75 54743.60 88888.00 2013-12-31 05:40:16.500 365 12635.80 243.75 54743.62 88888.00 2013-12-31 05:40:16.625 365 12635.77 243.75 54743.62 88888.00 2013-12-31 05:40:16.750 365 12635.83 243.78 54743.60 88888.00 2013-12-31 05:40:16.875 365 12635.85 243.75 54743.60 88888.00 2013-12-31 05:40:17.000 365 12635.85 243.72 54743.60 88888.00 2013-12-31 05:40:17.125 365 12635.85 243.78 54743.62 88888.00 2013-12-31 05:40:17.250 365 12635.80 243.80 54743.65 88888.00 2013-12-31 05:40:17.375 365 12635.80 243.78 54743.62 88888.00 2013-12-31 05:40:17.500 365 12635.73 243.75 54743.60 88888.00 2013-12-31 05:40:17.625 365 12635.70 243.75 54743.62 88888.00 2013-12-31 05:40:17.750 365 12635.70 243.80 54743.60 88888.00 2013-12-31 05:40:17.875 365 12635.70 243.80 54743.62 88888.00 2013-12-31 05:40:18.000 365 12635.73 243.80 54743.62 88888.00 2013-12-31 05:40:18.125 365 12635.70 243.75 54743.60 88888.00 2013-12-31 05:40:18.250 365 12635.70 243.75 54743.62 88888.00 2013-12-31 05:40:18.375 365 12635.75 243.80 54743.62 88888.00 2013-12-31 05:40:18.500 365 12635.70 243.78 54743.60 88888.00 2013-12-31 05:40:18.625 365 12635.67 243.75 54743.60 88888.00 2013-12-31 05:40:18.750 365 12635.83 243.78 54743.62 88888.00 2013-12-31 05:40:18.875 365 12635.85 243.78 54743.62 88888.00 2013-12-31 05:40:19.000 365 12635.77 243.75 54743.60 88888.00 2013-12-31 05:40:19.125 365 12635.70 243.70 54743.60 88888.00 2013-12-31 05:40:19.250 365 12635.73 243.70 54743.62 88888.00 2013-12-31 05:40:19.375 365 12635.83 243.75 54743.62 88888.00 2013-12-31 05:40:19.500 365 12635.85 243.75 54743.60 88888.00 2013-12-31 05:40:19.625 365 12635.85 243.75 54743.60 88888.00 2013-12-31 05:40:19.750 365 12635.83 243.72 54743.60 88888.00 2013-12-31 05:40:19.875 365 12635.83 243.72 54743.62 88888.00 2013-12-31 05:40:20.000 365 12635.83 243.75 54743.62 88888.00 2013-12-31 05:40:20.125 365 12635.88 243.75 54743.62 88888.00 2013-12-31 05:40:20.250 365 12635.90 243.75 54743.62 88888.00 2013-12-31 05:40:20.375 365 12635.88 243.75 54743.60 88888.00 2013-12-31 05:40:20.500 365 12635.88 243.72 54743.62 88888.00 2013-12-31 05:40:20.625 365 12635.88 243.75 54743.65 88888.00 2013-12-31 05:40:20.750 365 12635.77 243.78 54743.62 88888.00 2013-12-31 05:40:20.875 365 12635.73 243.75 54743.62 88888.00 2013-12-31 05:40:21.000 365 12635.73 243.72 54743.62 88888.00 2013-12-31 05:40:21.125 365 12635.73 243.72 54743.60 88888.00 2013-12-31 05:40:21.250 365 12635.70 243.75 54743.60 88888.00 2013-12-31 05:40:21.375 365 12635.70 243.72 54743.60 88888.00 2013-12-31 05:40:21.500 365 12635.73 243.75 54743.60 88888.00 2013-12-31 05:40:21.625 365 12635.77 243.75 54743.65 88888.00 2013-12-31 05:40:21.750 365 12635.77 243.75 54743.62 88888.00 2013-12-31 05:40:21.875 365 12635.80 243.75 54743.65 88888.00 2013-12-31 05:40:22.000 365 12635.85 243.72 54743.62 88888.00 2013-12-31 05:40:22.125 365 12635.90 243.72 54743.62 88888.00 2013-12-31 05:40:22.250 365 12635.85 243.72 54743.62 88888.00 2013-12-31 05:40:22.375 365 12635.83 243.75 54743.62 88888.00 2013-12-31 05:40:22.500 365 12635.85 243.75 54743.62 88888.00 2013-12-31 05:40:22.625 365 12635.88 243.72 54743.62 88888.00 2013-12-31 05:40:22.750 365 12635.90 243.72 54743.62 88888.00 2013-12-31 05:40:22.875 365 12635.88 243.72 54743.60 88888.00 2013-12-31 05:40:23.000 365 12635.83 243.72 54743.62 88888.00 2013-12-31 05:40:23.125 365 12635.85 243.70 54743.62 88888.00 2013-12-31 05:40:23.250 365 12635.92 243.75 54743.62 88888.00 2013-12-31 05:40:23.375 365 12635.90 243.75 54743.62 88888.00 2013-12-31 05:40:23.500 365 12635.85 243.75 54743.60 88888.00 2013-12-31 05:40:23.625 365 12635.88 243.75 54743.65 88888.00 2013-12-31 05:40:23.750 365 12635.85 243.75 54743.65 88888.00 2013-12-31 05:40:23.875 365 12635.83 243.75 54743.65 88888.00 2013-12-31 05:40:24.000 365 12635.80 243.75 54743.62 88888.00 2013-12-31 05:40:24.125 365 12635.75 243.72 54743.62 88888.00 2013-12-31 05:40:24.250 365 12635.70 243.72 54743.62 88888.00 2013-12-31 05:40:24.375 365 12635.80 243.72 54743.65 88888.00 2013-12-31 05:40:24.500 365 12635.85 243.75 54743.65 88888.00 2013-12-31 05:40:24.625 365 12635.85 243.72 54743.62 88888.00 2013-12-31 05:40:24.750 365 12635.88 243.72 54743.62 88888.00 2013-12-31 05:40:24.875 365 12635.90 243.72 54743.65 88888.00 2013-12-31 05:40:25.000 365 12635.92 243.78 54743.60 88888.00 2013-12-31 05:40:25.125 365 12635.90 243.75 54743.62 88888.00 2013-12-31 05:40:25.250 365 12635.90 243.72 54743.62 88888.00 2013-12-31 05:40:25.375 365 12635.92 243.75 54743.62 88888.00 2013-12-31 05:40:25.500 365 12635.90 243.75 54743.65 88888.00 2013-12-31 05:40:25.625 365 12635.88 243.75 54743.65 88888.00 2013-12-31 05:40:25.750 365 12635.85 243.72 54743.65 88888.00 2013-12-31 05:40:25.875 365 12635.83 243.72 54743.62 88888.00 2013-12-31 05:40:26.000 365 12635.88 243.72 54743.62 88888.00 2013-12-31 05:40:26.125 365 12635.88 243.75 54743.65 88888.00 2013-12-31 05:40:26.250 365 12635.77 243.75 54743.65 88888.00 2013-12-31 05:40:26.375 365 12635.83 243.75 54743.65 88888.00 2013-12-31 05:40:26.500 365 12635.85 243.78 54743.68 88888.00 2013-12-31 05:40:26.625 365 12635.85 243.75 54743.65 88888.00 2013-12-31 05:40:26.750 365 12635.77 243.70 54743.65 88888.00 2013-12-31 05:40:26.875 365 12635.75 243.70 54743.65 88888.00 2013-12-31 05:40:27.000 365 12635.85 243.72 54743.62 88888.00 2013-12-31 05:40:27.125 365 12635.92 243.75 54743.68 88888.00 2013-12-31 05:40:27.250 365 12635.80 243.72 54743.65 88888.00 2013-12-31 05:40:27.375 365 12635.83 243.78 54743.62 88888.00 2013-12-31 05:40:27.500 365 12635.85 243.75 54743.62 88888.00 2013-12-31 05:40:27.625 365 12635.80 243.72 54743.62 88888.00 2013-12-31 05:40:27.750 365 12635.85 243.75 54743.62 88888.00 2013-12-31 05:40:27.875 365 12635.85 243.75 54743.62 88888.00 2013-12-31 05:40:28.000 365 12635.85 243.72 54743.60 88888.00 2013-12-31 05:40:28.125 365 12635.83 243.72 54743.60 88888.00 2013-12-31 05:40:28.250 365 12635.80 243.72 54743.60 88888.00 2013-12-31 05:40:28.375 365 12635.83 243.72 54743.60 88888.00 2013-12-31 05:40:28.500 365 12635.90 243.70 54743.62 88888.00 2013-12-31 05:40:28.625 365 12635.85 243.72 54743.62 88888.00 2013-12-31 05:40:28.750 365 12635.83 243.75 54743.65 88888.00 2013-12-31 05:40:28.875 365 12635.80 243.78 54743.62 88888.00 2013-12-31 05:40:29.000 365 12635.75 243.78 54743.62 88888.00 2013-12-31 05:40:29.125 365 12635.77 243.72 54743.60 88888.00 2013-12-31 05:40:29.250 365 12635.85 243.72 54743.62 88888.00 2013-12-31 05:40:29.375 365 12635.85 243.72 54743.60 88888.00 2013-12-31 05:40:29.500 365 12635.88 243.75 54743.60 88888.00 2013-12-31 05:40:29.625 365 12635.88 243.75 54743.62 88888.00 2013-12-31 05:40:29.750 365 12635.80 243.72 54743.62 88888.00 2013-12-31 05:40:29.875 365 12635.80 243.72 54743.60 88888.00 2013-12-31 05:40:30.000 365 12635.85 243.75 54743.60 88888.00 2013-12-31 05:40:30.125 365 12635.88 243.80 54743.62 88888.00 2013-12-31 05:40:30.250 365 12635.85 243.80 54743.65 88888.00 2013-12-31 05:40:30.375 365 12635.90 243.80 54743.68 88888.00 2013-12-31 05:40:30.500 365 12635.88 243.75 54743.65 88888.00 2013-12-31 05:40:30.625 365 12635.80 243.72 54743.65 88888.00 2013-12-31 05:40:30.750 365 12635.77 243.75 54743.62 88888.00 2013-12-31 05:40:30.875 365 12635.85 243.75 54743.65 88888.00 2013-12-31 05:40:31.000 365 12635.85 243.72 54743.65 88888.00 2013-12-31 05:40:31.125 365 12635.80 243.72 54743.62 88888.00 2013-12-31 05:40:31.250 365 12635.80 243.78 54743.65 88888.00 2013-12-31 05:40:31.375 365 12635.77 243.78 54743.62 88888.00 2013-12-31 05:40:31.500 365 12635.70 243.78 54743.62 88888.00 2013-12-31 05:40:31.625 365 12635.73 243.78 54743.68 88888.00 2013-12-31 05:40:31.750 365 12635.75 243.78 54743.68 88888.00 2013-12-31 05:40:31.875 365 12635.73 243.75 54743.68 88888.00 2013-12-31 05:40:32.000 365 12635.70 243.75 54743.65 88888.00 2013-12-31 05:40:32.125 365 12635.67 243.72 54743.65 88888.00 2013-12-31 05:40:32.250 365 12635.65 243.72 54743.65 88888.00 2013-12-31 05:40:32.375 365 12635.75 243.75 54743.65 88888.00 2013-12-31 05:40:32.500 365 12635.75 243.72 54743.62 88888.00 2013-12-31 05:40:32.625 365 12635.75 243.75 54743.65 88888.00 2013-12-31 05:40:32.750 365 12635.75 243.75 54743.65 88888.00 2013-12-31 05:40:32.875 365 12635.73 243.75 54743.62 88888.00 2013-12-31 05:40:33.000 365 12635.73 243.78 54743.62 88888.00 2013-12-31 05:40:33.125 365 12635.73 243.78 54743.62 88888.00 2013-12-31 05:40:33.250 365 12635.73 243.78 54743.60 88888.00 2013-12-31 05:40:33.375 365 12635.73 243.75 54743.60 88888.00 2013-12-31 05:40:33.500 365 12635.77 243.78 54743.62 88888.00 2013-12-31 05:40:33.625 365 12635.83 243.75 54743.60 88888.00 2013-12-31 05:40:33.750 365 12635.85 243.75 54743.62 88888.00 2013-12-31 05:40:33.875 365 12635.85 243.78 54743.62 88888.00 2013-12-31 05:40:34.000 365 12635.85 243.78 54743.62 88888.00 2013-12-31 05:40:34.125 365 12635.80 243.78 54743.62 88888.00 2013-12-31 05:40:34.250 365 12635.75 243.72 54743.62 88888.00 2013-12-31 05:40:34.375 365 12635.70 243.72 54743.62 88888.00 2013-12-31 05:40:34.500 365 12635.73 243.75 54743.62 88888.00 2013-12-31 05:40:34.625 365 12635.73 243.78 54743.65 88888.00 2013-12-31 05:40:34.750 365 12635.73 243.78 54743.62 88888.00 2013-12-31 05:40:34.875 365 12635.75 243.78 54743.62 88888.00 2013-12-31 05:40:35.000 365 12635.77 243.80 54743.62 88888.00 2013-12-31 05:40:35.125 365 12635.77 243.80 54743.65 88888.00 2013-12-31 05:40:35.250 365 12635.75 243.78 54743.65 88888.00 2013-12-31 05:40:35.375 365 12635.75 243.78 54743.65 88888.00 2013-12-31 05:40:35.500 365 12635.73 243.70 54743.62 88888.00 2013-12-31 05:40:35.625 365 12635.73 243.70 54743.62 88888.00 2013-12-31 05:40:35.750 365 12635.73 243.75 54743.62 88888.00 2013-12-31 05:40:35.875 365 12635.75 243.80 54743.65 88888.00 2013-12-31 05:40:36.000 365 12635.85 243.80 54743.68 88888.00 2013-12-31 05:40:36.125 365 12635.90 243.80 54743.70 88888.00 2013-12-31 05:40:36.250 365 12635.80 243.80 54743.68 88888.00 2013-12-31 05:40:36.375 365 12635.75 243.78 54743.65 88888.00 2013-12-31 05:40:36.500 365 12635.75 243.78 54743.65 88888.00 2013-12-31 05:40:36.625 365 12635.77 243.75 54743.65 88888.00 2013-12-31 05:40:36.750 365 12635.75 243.78 54743.65 88888.00 2013-12-31 05:40:36.875 365 12635.75 243.80 54743.68 88888.00 2013-12-31 05:40:37.000 365 12635.75 243.78 54743.68 88888.00 2013-12-31 05:40:37.125 365 12635.67 243.72 54743.68 88888.00 2013-12-31 05:40:37.250 365 12635.65 243.75 54743.65 88888.00 2013-12-31 05:40:37.375 365 12635.67 243.78 54743.65 88888.00 2013-12-31 05:40:37.500 365 12635.67 243.78 54743.65 88888.00 2013-12-31 05:40:37.625 365 12635.67 243.75 54743.68 88888.00 2013-12-31 05:40:37.750 365 12635.73 243.72 54743.65 88888.00 2013-12-31 05:40:37.875 365 12635.75 243.72 54743.65 88888.00 2013-12-31 05:40:38.000 365 12635.75 243.72 54743.62 88888.00 2013-12-31 05:40:38.125 365 12635.77 243.70 54743.65 88888.00 2013-12-31 05:40:38.250 365 12635.75 243.75 54743.65 88888.00 2013-12-31 05:40:38.375 365 12635.77 243.78 54743.62 88888.00 2013-12-31 05:40:38.500 365 12635.75 243.75 54743.62 88888.00 2013-12-31 05:40:38.625 365 12635.75 243.78 54743.62 88888.00 2013-12-31 05:40:38.750 365 12635.77 243.78 54743.65 88888.00 2013-12-31 05:40:38.875 365 12635.77 243.78 54743.65 88888.00 2013-12-31 05:40:39.000 365 12635.83 243.78 54743.68 88888.00 2013-12-31 05:40:39.125 365 12635.80 243.78 54743.68 88888.00 2013-12-31 05:40:39.250 365 12635.80 243.75 54743.68 88888.00 2013-12-31 05:40:39.375 365 12635.80 243.75 54743.68 88888.00 2013-12-31 05:40:39.500 365 12635.75 243.78 54743.68 88888.00 2013-12-31 05:40:39.625 365 12635.70 243.82 54743.68 88888.00 2013-12-31 05:40:39.750 365 12635.70 243.80 54743.68 88888.00 2013-12-31 05:40:39.875 365 12635.73 243.78 54743.68 88888.00 2013-12-31 05:40:40.000 365 12635.75 243.78 54743.68 88888.00 2013-12-31 05:40:40.125 365 12635.70 243.80 54743.68 88888.00 2013-12-31 05:40:40.250 365 12635.70 243.80 54743.62 88888.00 2013-12-31 05:40:40.375 365 12635.73 243.78 54743.65 88888.00 2013-12-31 05:40:40.500 365 12635.75 243.82 54743.70 88888.00 2013-12-31 05:40:40.625 365 12635.80 243.80 54743.68 88888.00 2013-12-31 05:40:40.750 365 12635.75 243.80 54743.68 88888.00 2013-12-31 05:40:40.875 365 12635.70 243.78 54743.65 88888.00 2013-12-31 05:40:41.000 365 12635.67 243.80 54743.65 88888.00 2013-12-31 05:40:41.125 365 12635.67 243.80 54743.65 88888.00 2013-12-31 05:40:41.250 365 12635.62 243.80 54743.68 88888.00 2013-12-31 05:40:41.375 365 12635.65 243.80 54743.62 88888.00 2013-12-31 05:40:41.500 365 12635.73 243.82 54743.68 88888.00 2013-12-31 05:40:41.625 365 12635.75 243.80 54743.65 88888.00 2013-12-31 05:40:41.750 365 12635.80 243.78 54743.65 88888.00 2013-12-31 05:40:41.875 365 12635.80 243.78 54743.65 88888.00 2013-12-31 05:40:42.000 365 12635.83 243.82 54743.68 88888.00 2013-12-31 05:40:42.125 365 12635.83 243.80 54743.68 88888.00 2013-12-31 05:40:42.250 365 12635.77 243.80 54743.70 88888.00 2013-12-31 05:40:42.375 365 12635.75 243.80 54743.70 88888.00 2013-12-31 05:40:42.500 365 12635.75 243.80 54743.68 88888.00 2013-12-31 05:40:42.625 365 12635.80 243.78 54743.68 88888.00 2013-12-31 05:40:42.750 365 12635.75 243.78 54743.65 88888.00 2013-12-31 05:40:42.875 365 12635.73 243.78 54743.65 88888.00 2013-12-31 05:40:43.000 365 12635.75 243.78 54743.68 88888.00 2013-12-31 05:40:43.125 365 12635.73 243.80 54743.68 88888.00 2013-12-31 05:40:43.250 365 12635.70 243.78 54743.65 88888.00 2013-12-31 05:40:43.375 365 12635.75 243.75 54743.65 88888.00 2013-12-31 05:40:43.500 365 12635.80 243.75 54743.62 88888.00 2013-12-31 05:40:43.625 365 12635.85 243.75 54743.62 88888.00 2013-12-31 05:40:43.750 365 12635.85 243.78 54743.68 88888.00 2013-12-31 05:40:43.875 365 12635.77 243.78 54743.65 88888.00 2013-12-31 05:40:44.000 365 12635.75 243.78 54743.62 88888.00 2013-12-31 05:40:44.125 365 12635.75 243.78 54743.62 88888.00 2013-12-31 05:40:44.250 365 12635.70 243.78 54743.62 88888.00 2013-12-31 05:40:44.375 365 12635.70 243.78 54743.62 88888.00 2013-12-31 05:40:44.500 365 12635.80 243.75 54743.62 88888.00 2013-12-31 05:40:44.625 365 12635.88 243.78 54743.62 88888.00 2013-12-31 05:40:44.750 365 12635.88 243.78 54743.65 88888.00 2013-12-31 05:40:44.875 365 12635.80 243.75 54743.62 88888.00 2013-12-31 05:40:45.000 365 12635.77 243.75 54743.62 88888.00 2013-12-31 05:40:45.125 365 12635.80 243.78 54743.62 88888.00 2013-12-31 05:40:45.250 365 12635.75 243.80 54743.65 88888.00 2013-12-31 05:40:45.375 365 12635.73 243.78 54743.68 88888.00 2013-12-31 05:40:45.500 365 12635.77 243.78 54743.65 88888.00 2013-12-31 05:40:45.625 365 12635.83 243.78 54743.65 88888.00 2013-12-31 05:40:45.750 365 12635.80 243.78 54743.65 88888.00 2013-12-31 05:40:45.875 365 12635.85 243.75 54743.68 88888.00 2013-12-31 05:40:46.000 365 12635.92 243.78 54743.70 88888.00 2013-12-31 05:40:46.125 365 12635.88 243.80 54743.68 88888.00 2013-12-31 05:40:46.250 365 12635.77 243.80 54743.65 88888.00 2013-12-31 05:40:46.375 365 12635.75 243.78 54743.65 88888.00 2013-12-31 05:40:46.500 365 12635.67 243.78 54743.68 88888.00 2013-12-31 05:40:46.625 365 12635.67 243.78 54743.68 88888.00 2013-12-31 05:40:46.750 365 12635.73 243.78 54743.65 88888.00 2013-12-31 05:40:46.875 365 12635.75 243.75 54743.68 88888.00 2013-12-31 05:40:47.000 365 12635.77 243.72 54743.65 88888.00 2013-12-31 05:40:47.125 365 12635.77 243.78 54743.65 88888.00 2013-12-31 05:40:47.250 365 12635.75 243.78 54743.65 88888.00 2013-12-31 05:40:47.375 365 12635.80 243.78 54743.65 88888.00 2013-12-31 05:40:47.500 365 12635.83 243.78 54743.68 88888.00 2013-12-31 05:40:47.625 365 12635.80 243.75 54743.68 88888.00 2013-12-31 05:40:47.750 365 12635.77 243.78 54743.65 88888.00 2013-12-31 05:40:47.875 365 12635.73 243.80 54743.68 88888.00 2013-12-31 05:40:48.000 365 12635.80 243.78 54743.68 88888.00 2013-12-31 05:40:48.125 365 12635.85 243.80 54743.68 88888.00 2013-12-31 05:40:48.250 365 12635.83 243.78 54743.65 88888.00 2013-12-31 05:40:48.375 365 12635.80 243.78 54743.70 88888.00 2013-12-31 05:40:48.500 365 12635.88 243.80 54743.70 88888.00 2013-12-31 05:40:48.625 365 12635.88 243.82 54743.68 88888.00 2013-12-31 05:40:48.750 365 12635.83 243.78 54743.70 88888.00 2013-12-31 05:40:48.875 365 12635.85 243.80 54743.70 88888.00 2013-12-31 05:40:49.000 365 12635.88 243.80 54743.72 88888.00 2013-12-31 05:40:49.125 365 12635.85 243.80 54743.70 88888.00 2013-12-31 05:40:49.250 365 12635.83 243.78 54743.65 88888.00 2013-12-31 05:40:49.375 365 12635.88 243.78 54743.65 88888.00 2013-12-31 05:40:49.500 365 12635.88 243.78 54743.62 88888.00 2013-12-31 05:40:49.625 365 12635.85 243.80 54743.65 88888.00 2013-12-31 05:40:49.750 365 12635.85 243.80 54743.68 88888.00 2013-12-31 05:40:49.875 365 12635.80 243.78 54743.68 88888.00 2013-12-31 05:40:50.000 365 12635.75 243.78 54743.60 88888.00 2013-12-31 05:40:50.125 365 12635.73 243.78 54743.65 88888.00 2013-12-31 05:40:50.250 365 12635.75 243.80 54743.68 88888.00 2013-12-31 05:40:50.375 365 12635.80 243.80 54743.68 88888.00 2013-12-31 05:40:50.500 365 12635.80 243.80 54743.68 88888.00 2013-12-31 05:40:50.625 365 12635.77 243.78 54743.68 88888.00 2013-12-31 05:40:50.750 365 12635.83 243.82 54743.70 88888.00 2013-12-31 05:40:50.875 365 12635.88 243.80 54743.72 88888.00 2013-12-31 05:40:51.000 365 12635.92 243.78 54743.68 88888.00 2013-12-31 05:40:51.125 365 12635.85 243.80 54743.70 88888.00 2013-12-31 05:40:51.250 365 12635.85 243.78 54743.72 88888.00 2013-12-31 05:40:51.375 365 12635.83 243.80 54743.68 88888.00 2013-12-31 05:40:51.500 365 12635.75 243.78 54743.70 88888.00 2013-12-31 05:40:51.625 365 12635.75 243.80 54743.68 88888.00 2013-12-31 05:40:51.750 365 12635.80 243.78 54743.65 88888.00 2013-12-31 05:40:51.875 365 12635.80 243.78 54743.68 88888.00 2013-12-31 05:40:52.000 365 12635.77 243.75 54743.65 88888.00 2013-12-31 05:40:52.125 365 12635.80 243.78 54743.70 88888.00 2013-12-31 05:40:52.250 365 12635.80 243.75 54743.70 88888.00 2013-12-31 05:40:52.375 365 12635.83 243.78 54743.70 88888.00 2013-12-31 05:40:52.500 365 12635.80 243.80 54743.68 88888.00 2013-12-31 05:40:52.625 365 12635.85 243.78 54743.70 88888.00 2013-12-31 05:40:52.750 365 12635.92 243.78 54743.70 88888.00 2013-12-31 05:40:52.875 365 12635.90 243.80 54743.68 88888.00 2013-12-31 05:40:53.000 365 12635.85 243.78 54743.70 88888.00 2013-12-31 05:40:53.125 365 12635.83 243.80 54743.68 88888.00 2013-12-31 05:40:53.250 365 12635.85 243.80 54743.68 88888.00 2013-12-31 05:40:53.375 365 12635.88 243.80 54743.68 88888.00 2013-12-31 05:40:53.500 365 12635.83 243.80 54743.65 88888.00 2013-12-31 05:40:53.625 365 12635.80 243.82 54743.70 88888.00 2013-12-31 05:40:53.750 365 12635.80 243.80 54743.70 88888.00 2013-12-31 05:40:53.875 365 12635.80 243.80 54743.70 88888.00 2013-12-31 05:40:54.000 365 12635.83 243.80 54743.70 88888.00 2013-12-31 05:40:54.125 365 12635.77 243.78 54743.70 88888.00 2013-12-31 05:40:54.250 365 12635.77 243.75 54743.68 88888.00 2013-12-31 05:40:54.375 365 12635.83 243.72 54743.65 88888.00 2013-12-31 05:40:54.500 365 12635.85 243.75 54743.62 88888.00 2013-12-31 05:40:54.625 365 12635.88 243.80 54743.68 88888.00 2013-12-31 05:40:54.750 365 12635.88 243.82 54743.68 88888.00 2013-12-31 05:40:54.875 365 12635.85 243.78 54743.65 88888.00 2013-12-31 05:40:55.000 365 12635.85 243.75 54743.62 88888.00 2013-12-31 05:40:55.125 365 12635.77 243.78 54743.65 88888.00 2013-12-31 05:40:55.250 365 12635.83 243.78 54743.65 88888.00 2013-12-31 05:40:55.375 365 12635.80 243.78 54743.65 88888.00 2013-12-31 05:40:55.500 365 12635.77 243.78 54743.65 88888.00 2013-12-31 05:40:55.625 365 12635.77 243.78 54743.65 88888.00 2013-12-31 05:40:55.750 365 12635.75 243.80 54743.68 88888.00 2013-12-31 05:40:55.875 365 12635.77 243.78 54743.68 88888.00 2013-12-31 05:40:56.000 365 12635.75 243.75 54743.62 88888.00 2013-12-31 05:40:56.125 365 12635.77 243.80 54743.65 88888.00 2013-12-31 05:40:56.250 365 12635.75 243.78 54743.70 88888.00 2013-12-31 05:40:56.375 365 12635.75 243.80 54743.70 88888.00 2013-12-31 05:40:56.500 365 12635.73 243.80 54743.68 88888.00 2013-12-31 05:40:56.625 365 12635.65 243.78 54743.68 88888.00 2013-12-31 05:40:56.750 365 12635.70 243.80 54743.70 88888.00 2013-12-31 05:40:56.875 365 12635.77 243.82 54743.72 88888.00 2013-12-31 05:40:57.000 365 12635.85 243.80 54743.68 88888.00 2013-12-31 05:40:57.125 365 12635.77 243.80 54743.68 88888.00 2013-12-31 05:40:57.250 365 12635.77 243.78 54743.70 88888.00 2013-12-31 05:40:57.375 365 12635.83 243.80 54743.70 88888.00 2013-12-31 05:40:57.500 365 12635.80 243.80 54743.68 88888.00 2013-12-31 05:40:57.625 365 12635.77 243.78 54743.68 88888.00 2013-12-31 05:40:57.750 365 12635.80 243.80 54743.68 88888.00 2013-12-31 05:40:57.875 365 12635.83 243.80 54743.68 88888.00 2013-12-31 05:40:58.000 365 12635.85 243.78 54743.65 88888.00 2013-12-31 05:40:58.125 365 12635.83 243.75 54743.65 88888.00 2013-12-31 05:40:58.250 365 12635.77 243.78 54743.70 88888.00 2013-12-31 05:40:58.375 365 12635.83 243.82 54743.68 88888.00 2013-12-31 05:40:58.500 365 12635.77 243.82 54743.65 88888.00 2013-12-31 05:40:58.625 365 12635.77 243.82 54743.65 88888.00 2013-12-31 05:40:58.750 365 12635.80 243.80 54743.70 88888.00 2013-12-31 05:40:58.875 365 12635.80 243.80 54743.70 88888.00 2013-12-31 05:40:59.000 365 12635.80 243.82 54743.68 88888.00 2013-12-31 05:40:59.125 365 12635.83 243.80 54743.68 88888.00 2013-12-31 05:40:59.250 365 12635.83 243.80 54743.68 88888.00 2013-12-31 05:40:59.375 365 12635.83 243.78 54743.65 88888.00 2013-12-31 05:40:59.500 365 12635.80 243.78 54743.62 88888.00 2013-12-31 05:40:59.625 365 12635.83 243.80 54743.65 88888.00 2013-12-31 05:40:59.750 365 12635.88 243.80 54743.65 88888.00 2013-12-31 05:40:59.875 365 12635.85 243.80 54743.65 88888.00 2013-12-31 05:41:00.000 365 12635.85 243.80 54743.65 88888.00 2013-12-31 05:41:00.125 365 12635.80 243.80 54743.68 88888.00 2013-12-31 05:41:00.250 365 12635.77 243.80 54743.68 88888.00 2013-12-31 05:41:00.375 365 12635.80 243.82 54743.68 88888.00 2013-12-31 05:41:00.500 365 12635.80 243.82 54743.70 88888.00 2013-12-31 05:41:00.625 365 12635.88 243.80 54743.70 88888.00 2013-12-31 05:41:00.750 365 12635.88 243.82 54743.70 88888.00 2013-12-31 05:41:00.875 365 12635.83 243.80 54743.72 88888.00 2013-12-31 05:41:01.000 365 12635.73 243.78 54743.68 88888.00 2013-12-31 05:41:01.125 365 12635.77 243.78 54743.68 88888.00 2013-12-31 05:41:01.250 365 12635.77 243.82 54743.70 88888.00 2013-12-31 05:41:01.375 365 12635.85 243.85 54743.72 88888.00 2013-12-31 05:41:01.500 365 12635.90 243.85 54743.72 88888.00 2013-12-31 05:41:01.625 365 12635.90 243.82 54743.70 88888.00 2013-12-31 05:41:01.750 365 12635.92 243.80 54743.70 88888.00 2013-12-31 05:41:01.875 365 12635.92 243.80 54743.70 88888.00 2013-12-31 05:41:02.000 365 12635.92 243.80 54743.70 88888.00 2013-12-31 05:41:02.125 365 12635.92 243.85 54743.72 88888.00 2013-12-31 05:41:02.250 365 12635.85 243.85 54743.75 88888.00 2013-12-31 05:41:02.375 365 12635.88 243.82 54743.75 88888.00 2013-12-31 05:41:02.500 365 12635.90 243.82 54743.72 88888.00 2013-12-31 05:41:02.625 365 12635.85 243.80 54743.70 88888.00 2013-12-31 05:41:02.750 365 12635.85 243.80 54743.70 88888.00 2013-12-31 05:41:02.875 365 12635.88 243.82 54743.70 88888.00 2013-12-31 05:41:03.000 365 12635.83 243.82 54743.68 88888.00 2013-12-31 05:41:03.125 365 12635.75 243.82 54743.70 88888.00 2013-12-31 05:41:03.250 365 12635.73 243.85 54743.68 88888.00 2013-12-31 05:41:03.375 365 12635.73 243.85 54743.68 88888.00 2013-12-31 05:41:03.500 365 12635.70 243.85 54743.68 88888.00 2013-12-31 05:41:03.625 365 12635.70 243.88 54743.70 88888.00 2013-12-31 05:41:03.750 365 12635.75 243.82 54743.70 88888.00 2013-12-31 05:41:03.875 365 12635.77 243.82 54743.70 88888.00 2013-12-31 05:41:04.000 365 12635.70 243.82 54743.68 88888.00 2013-12-31 05:41:04.125 365 12635.73 243.82 54743.70 88888.00 2013-12-31 05:41:04.250 365 12635.70 243.80 54743.70 88888.00 2013-12-31 05:41:04.375 365 12635.77 243.82 54743.72 88888.00 2013-12-31 05:41:04.500 365 12635.77 243.82 54743.72 88888.00 2013-12-31 05:41:04.625 365 12635.80 243.82 54743.70 88888.00 2013-12-31 05:41:04.750 365 12635.83 243.82 54743.72 88888.00 2013-12-31 05:41:04.875 365 12635.83 243.85 54743.72 88888.00 2013-12-31 05:41:05.000 365 12635.75 243.82 54743.72 88888.00 2013-12-31 05:41:05.125 365 12635.67 243.85 54743.72 88888.00 2013-12-31 05:41:05.250 365 12635.73 243.82 54743.70 88888.00 2013-12-31 05:41:05.375 365 12635.75 243.85 54743.75 88888.00 2013-12-31 05:41:05.500 365 12635.70 243.82 54743.72 88888.00 2013-12-31 05:41:05.625 365 12635.67 243.80 54743.72 88888.00 2013-12-31 05:41:05.750 365 12635.73 243.82 54743.70 88888.00 2013-12-31 05:41:05.875 365 12635.80 243.82 54743.70 88888.00 2013-12-31 05:41:06.000 365 12635.85 243.82 54743.68 88888.00 2013-12-31 05:41:06.125 365 12635.85 243.80 54743.68 88888.00 2013-12-31 05:41:06.250 365 12635.88 243.80 54743.70 88888.00 2013-12-31 05:41:06.375 365 12635.90 243.82 54743.68 88888.00 2013-12-31 05:41:06.500 365 12635.90 243.82 54743.70 88888.00 2013-12-31 05:41:06.625 365 12635.90 243.80 54743.65 88888.00 2013-12-31 05:41:06.750 365 12635.85 243.80 54743.70 88888.00 2013-12-31 05:41:06.875 365 12635.85 243.82 54743.72 88888.00 2013-12-31 05:41:07.000 365 12635.83 243.82 54743.70 88888.00 2013-12-31 05:41:07.125 365 12635.80 243.85 54743.72 88888.00 2013-12-31 05:41:07.250 365 12635.73 243.82 54743.70 88888.00 2013-12-31 05:41:07.375 365 12635.70 243.82 54743.70 88888.00 2013-12-31 05:41:07.500 365 12635.70 243.82 54743.70 88888.00 2013-12-31 05:41:07.625 365 12635.73 243.82 54743.68 88888.00 2013-12-31 05:41:07.750 365 12635.73 243.82 54743.68 88888.00 2013-12-31 05:41:07.875 365 12635.70 243.82 54743.68 88888.00 2013-12-31 05:41:08.000 365 12635.67 243.82 54743.70 88888.00 2013-12-31 05:41:08.125 365 12635.67 243.80 54743.70 88888.00 2013-12-31 05:41:08.250 365 12635.70 243.80 54743.75 88888.00 2013-12-31 05:41:08.375 365 12635.70 243.82 54743.72 88888.00 2013-12-31 05:41:08.500 365 12635.67 243.82 54743.68 88888.00 2013-12-31 05:41:08.625 365 12635.65 243.82 54743.65 88888.00 2013-12-31 05:41:08.750 365 12635.70 243.82 54743.68 88888.00 2013-12-31 05:41:08.875 365 12635.70 243.82 54743.68 88888.00 2013-12-31 05:41:09.000 365 12635.70 243.82 54743.70 88888.00 2013-12-31 05:41:09.125 365 12635.77 243.85 54743.70 88888.00 2013-12-31 05:41:09.250 365 12635.75 243.85 54743.68 88888.00 2013-12-31 05:41:09.375 365 12635.75 243.85 54743.68 88888.00 2013-12-31 05:41:09.500 365 12635.83 243.82 54743.68 88888.00 2013-12-31 05:41:09.625 365 12635.85 243.82 54743.68 88888.00 2013-12-31 05:41:09.750 365 12635.83 243.82 54743.70 88888.00 2013-12-31 05:41:09.875 365 12635.75 243.85 54743.70 88888.00 2013-12-31 05:41:10.000 365 12635.77 243.82 54743.68 88888.00 2013-12-31 05:41:10.125 365 12635.80 243.85 54743.70 88888.00 2013-12-31 05:41:10.250 365 12635.73 243.82 54743.70 88888.00 2013-12-31 05:41:10.375 365 12635.75 243.82 54743.70 88888.00 2013-12-31 05:41:10.500 365 12635.75 243.82 54743.70 88888.00 2013-12-31 05:41:10.625 365 12635.80 243.82 54743.70 88888.00 2013-12-31 05:41:10.750 365 12635.83 243.82 54743.72 88888.00 2013-12-31 05:41:10.875 365 12635.88 243.85 54743.72 88888.00 2013-12-31 05:41:11.000 365 12635.90 243.82 54743.70 88888.00 2013-12-31 05:41:11.125 365 12635.90 243.85 54743.70 88888.00 2013-12-31 05:41:11.250 365 12635.80 243.85 54743.70 88888.00 2013-12-31 05:41:11.375 365 12635.75 243.85 54743.72 88888.00 2013-12-31 05:41:11.500 365 12635.77 243.82 54743.68 88888.00 2013-12-31 05:41:11.625 365 12635.77 243.80 54743.68 88888.00 2013-12-31 05:41:11.750 365 12635.80 243.85 54743.68 88888.00 2013-12-31 05:41:11.875 365 12635.90 243.85 54743.70 88888.00 2013-12-31 05:41:12.000 365 12635.98 243.85 54743.70 88888.00 2013-12-31 05:41:12.125 365 12635.92 243.85 54743.70 88888.00 2013-12-31 05:41:12.250 365 12635.88 243.82 54743.70 88888.00 2013-12-31 05:41:12.375 365 12635.90 243.82 54743.70 88888.00 2013-12-31 05:41:12.500 365 12635.88 243.82 54743.72 88888.00 2013-12-31 05:41:12.625 365 12635.88 243.82 54743.70 88888.00 2013-12-31 05:41:12.750 365 12635.85 243.82 54743.68 88888.00 2013-12-31 05:41:12.875 365 12635.83 243.82 54743.68 88888.00 2013-12-31 05:41:13.000 365 12635.80 243.80 54743.68 88888.00 2013-12-31 05:41:13.125 365 12635.80 243.80 54743.70 88888.00 2013-12-31 05:41:13.250 365 12635.77 243.85 54743.72 88888.00 2013-12-31 05:41:13.375 365 12635.77 243.85 54743.70 88888.00 2013-12-31 05:41:13.500 365 12635.77 243.82 54743.72 88888.00 2013-12-31 05:41:13.625 365 12635.85 243.82 54743.70 88888.00 2013-12-31 05:41:13.750 365 12635.83 243.80 54743.70 88888.00 2013-12-31 05:41:13.875 365 12635.83 243.82 54743.72 88888.00 2013-12-31 05:41:14.000 365 12635.80 243.82 54743.72 88888.00 2013-12-31 05:41:14.125 365 12635.83 243.82 54743.75 88888.00 2013-12-31 05:41:14.250 365 12635.88 243.80 54743.72 88888.00 2013-12-31 05:41:14.375 365 12635.90 243.82 54743.75 88888.00 2013-12-31 05:41:14.500 365 12635.83 243.82 54743.70 88888.00 2013-12-31 05:41:14.625 365 12635.70 243.85 54743.72 88888.00 2013-12-31 05:41:14.750 365 12635.67 243.80 54743.70 88888.00 2013-12-31 05:41:14.875 365 12635.70 243.80 54743.72 88888.00 2013-12-31 05:41:15.000 365 12635.73 243.82 54743.75 88888.00 2013-12-31 05:41:15.125 365 12635.70 243.85 54743.70 88888.00 2013-12-31 05:41:15.250 365 12635.73 243.85 54743.70 88888.00 2013-12-31 05:41:15.375 365 12635.80 243.85 54743.70 88888.00 2013-12-31 05:41:15.500 365 12635.85 243.85 54743.70 88888.00 2013-12-31 05:41:15.625 365 12635.83 243.85 54743.70 88888.00 2013-12-31 05:41:15.750 365 12635.77 243.85 54743.70 88888.00 2013-12-31 05:41:15.875 365 12635.80 243.82 54743.70 88888.00 2013-12-31 05:41:16.000 365 12635.80 243.82 54743.68 88888.00 2013-12-31 05:41:16.125 365 12635.80 243.88 54743.70 88888.00 2013-12-31 05:41:16.250 365 12635.77 243.88 54743.75 88888.00 2013-12-31 05:41:16.375 365 12635.80 243.85 54743.72 88888.00 2013-12-31 05:41:16.500 365 12635.77 243.85 54743.70 88888.00 2013-12-31 05:41:16.625 365 12635.83 243.85 54743.72 88888.00 2013-12-31 05:41:16.750 365 12635.80 243.88 54743.72 88888.00 2013-12-31 05:41:16.875 365 12635.77 243.90 54743.75 88888.00 2013-12-31 05:41:17.000 365 12635.80 243.90 54743.70 88888.00 2013-12-31 05:41:17.125 365 12635.83 243.90 54743.72 88888.00 2013-12-31 05:41:17.250 365 12635.80 243.88 54743.72 88888.00 2013-12-31 05:41:17.375 365 12635.83 243.88 54743.72 88888.00 2013-12-31 05:41:17.500 365 12635.80 243.85 54743.72 88888.00 2013-12-31 05:41:17.625 365 12635.80 243.82 54743.70 88888.00 2013-12-31 05:41:17.750 365 12635.80 243.85 54743.70 88888.00 2013-12-31 05:41:17.875 365 12635.73 243.85 54743.70 88888.00 2013-12-31 05:41:18.000 365 12635.73 243.85 54743.72 88888.00 2013-12-31 05:41:18.125 365 12635.75 243.82 54743.72 88888.00 2013-12-31 05:41:18.250 365 12635.77 243.82 54743.72 88888.00 2013-12-31 05:41:18.375 365 12635.80 243.85 54743.70 88888.00 2013-12-31 05:41:18.500 365 12635.80 243.88 54743.70 88888.00 2013-12-31 05:41:18.625 365 12635.80 243.90 54743.72 88888.00 2013-12-31 05:41:18.750 365 12635.85 243.88 54743.75 88888.00 2013-12-31 05:41:18.875 365 12635.85 243.85 54743.72 88888.00 2013-12-31 05:41:19.000 365 12635.83 243.85 54743.72 88888.00 2013-12-31 05:41:19.125 365 12635.77 243.82 54743.72 88888.00 2013-12-31 05:41:19.250 365 12635.73 243.85 54743.70 88888.00 2013-12-31 05:41:19.375 365 12635.77 243.85 54743.72 88888.00 2013-12-31 05:41:19.500 365 12635.80 243.85 54743.75 88888.00 2013-12-31 05:41:19.625 365 12635.77 243.82 54743.72 88888.00 2013-12-31 05:41:19.750 365 12635.77 243.82 54743.72 88888.00 2013-12-31 05:41:19.875 365 12635.73 243.82 54743.72 88888.00 2013-12-31 05:41:20.000 365 12635.75 243.85 54743.72 88888.00 2013-12-31 05:41:20.125 365 12635.77 243.85 54743.75 88888.00 2013-12-31 05:41:20.250 365 12635.77 243.80 54743.72 88888.00 2013-12-31 05:41:20.375 365 12635.73 243.80 54743.72 88888.00 2013-12-31 05:41:20.500 365 12635.75 243.80 54743.72 88888.00 2013-12-31 05:41:20.625 365 12635.73 243.82 54743.72 88888.00 2013-12-31 05:41:20.750 365 12635.67 243.82 54743.72 88888.00 2013-12-31 05:41:20.875 365 12635.65 243.85 54743.72 88888.00 2013-12-31 05:41:21.000 365 12635.70 243.85 54743.72 88888.00 2013-12-31 05:41:21.125 365 12635.75 243.85 54743.72 88888.00 2013-12-31 05:41:21.250 365 12635.75 243.85 54743.72 88888.00 2013-12-31 05:41:21.375 365 12635.75 243.82 54743.70 88888.00 2013-12-31 05:41:21.500 365 12635.73 243.82 54743.72 88888.00 2013-12-31 05:41:21.625 365 12635.67 243.85 54743.70 88888.00 2013-12-31 05:41:21.750 365 12635.67 243.82 54743.70 88888.00 2013-12-31 05:41:21.875 365 12635.67 243.85 54743.72 88888.00 2013-12-31 05:41:22.000 365 12635.70 243.85 54743.70 88888.00 2013-12-31 05:41:22.125 365 12635.70 243.82 54743.70 88888.00 2013-12-31 05:41:22.250 365 12635.73 243.80 54743.72 88888.00 2013-12-31 05:41:22.375 365 12635.73 243.82 54743.70 88888.00 2013-12-31 05:41:22.500 365 12635.70 243.82 54743.70 88888.00 2013-12-31 05:41:22.625 365 12635.75 243.85 54743.70 88888.00 2013-12-31 05:41:22.750 365 12635.77 243.85 54743.72 88888.00 2013-12-31 05:41:22.875 365 12635.80 243.85 54743.70 88888.00 2013-12-31 05:41:23.000 365 12635.83 243.85 54743.68 88888.00 2013-12-31 05:41:23.125 365 12635.83 243.85 54743.72 88888.00 2013-12-31 05:41:23.250 365 12635.80 243.85 54743.75 88888.00 2013-12-31 05:41:23.375 365 12635.80 243.85 54743.75 88888.00 2013-12-31 05:41:23.500 365 12635.75 243.88 54743.75 88888.00 2013-12-31 05:41:23.625 365 12635.70 243.85 54743.75 88888.00 2013-12-31 05:41:23.750 365 12635.73 243.85 54743.78 88888.00 2013-12-31 05:41:23.875 365 12635.70 243.82 54743.75 88888.00 2013-12-31 05:41:24.000 365 12635.73 243.85 54743.75 88888.00 2013-12-31 05:41:24.125 365 12635.73 243.82 54743.75 88888.00 2013-12-31 05:41:24.250 365 12635.80 243.82 54743.72 88888.00 2013-12-31 05:41:24.375 365 12635.90 243.85 54743.72 88888.00 2013-12-31 05:41:24.500 365 12635.88 243.85 54743.72 88888.00 2013-12-31 05:41:24.625 365 12635.77 243.85 54743.70 88888.00 2013-12-31 05:41:24.750 365 12635.77 243.88 54743.70 88888.00 2013-12-31 05:41:24.875 365 12635.80 243.85 54743.68 88888.00 2013-12-31 05:41:25.000 365 12635.77 243.88 54743.70 88888.00 2013-12-31 05:41:25.125 365 12635.77 243.88 54743.75 88888.00 2013-12-31 05:41:25.250 365 12635.77 243.88 54743.72 88888.00 2013-12-31 05:41:25.375 365 12635.80 243.85 54743.75 88888.00 2013-12-31 05:41:25.500 365 12635.80 243.85 54743.70 88888.00 2013-12-31 05:41:25.625 365 12635.85 243.85 54743.72 88888.00 2013-12-31 05:41:25.750 365 12635.85 243.88 54743.72 88888.00 2013-12-31 05:41:25.875 365 12635.83 243.88 54743.70 88888.00 2013-12-31 05:41:26.000 365 12635.75 243.85 54743.70 88888.00 2013-12-31 05:41:26.125 365 12635.77 243.85 54743.70 88888.00 2013-12-31 05:41:26.250 365 12635.85 243.85 54743.72 88888.00 2013-12-31 05:41:26.375 365 12635.92 243.88 54743.72 88888.00 2013-12-31 05:41:26.500 365 12635.88 243.88 54743.72 88888.00 2013-12-31 05:41:26.625 365 12635.88 243.85 54743.72 88888.00 2013-12-31 05:41:26.750 365 12635.83 243.85 54743.72 88888.00 2013-12-31 05:41:26.875 365 12635.88 243.85 54743.78 88888.00 2013-12-31 05:41:27.000 365 12635.90 243.82 54743.75 88888.00 2013-12-31 05:41:27.125 365 12635.90 243.82 54743.72 88888.00 2013-12-31 05:41:27.250 365 12635.88 243.82 54743.72 88888.00 2013-12-31 05:41:27.375 365 12635.83 243.85 54743.70 88888.00 2013-12-31 05:41:27.500 365 12635.83 243.88 54743.70 88888.00 2013-12-31 05:41:27.625 365 12635.83 243.82 54743.68 88888.00 2013-12-31 05:41:27.750 365 12635.85 243.82 54743.68 88888.00 2013-12-31 05:41:27.875 365 12635.88 243.85 54743.72 88888.00 2013-12-31 05:41:28.000 365 12635.90 243.85 54743.70 88888.00 2013-12-31 05:41:28.125 365 12635.92 243.88 54743.72 88888.00 2013-12-31 05:41:28.250 365 12635.90 243.82 54743.70 88888.00 2013-12-31 05:41:28.375 365 12635.83 243.80 54743.68 88888.00 2013-12-31 05:41:28.500 365 12635.75 243.82 54743.70 88888.00 2013-12-31 05:41:28.625 365 12635.80 243.85 54743.72 88888.00 2013-12-31 05:41:28.750 365 12635.75 243.85 54743.70 88888.00 2013-12-31 05:41:28.875 365 12635.75 243.88 54743.70 88888.00 2013-12-31 05:41:29.000 365 12635.80 243.85 54743.70 88888.00 2013-12-31 05:41:29.125 365 12635.80 243.85 54743.75 88888.00 2013-12-31 05:41:29.250 365 12635.75 243.85 54743.75 88888.00 2013-12-31 05:41:29.375 365 12635.77 243.88 54743.78 88888.00 2013-12-31 05:41:29.500 365 12635.83 243.85 54743.72 88888.00 2013-12-31 05:41:29.625 365 12635.77 243.85 54743.75 88888.00 2013-12-31 05:41:29.750 365 12635.77 243.85 54743.75 88888.00 2013-12-31 05:41:29.875 365 12635.75 243.85 54743.72 88888.00 2013-12-31 05:41:30.000 365 12635.75 243.85 54743.70 88888.00 2013-12-31 05:41:30.125 365 12635.80 243.85 54743.72 88888.00 2013-12-31 05:41:30.250 365 12635.85 243.85 54743.72 88888.00 2013-12-31 05:41:30.375 365 12635.90 243.88 54743.72 88888.00 2013-12-31 05:41:30.500 365 12635.88 243.82 54743.68 88888.00 2013-12-31 05:41:30.625 365 12635.85 243.85 54743.65 88888.00 2013-12-31 05:41:30.750 365 12635.80 243.85 54743.68 88888.00 2013-12-31 05:41:30.875 365 12635.80 243.85 54743.70 88888.00 2013-12-31 05:41:31.000 365 12635.85 243.85 54743.70 88888.00 2013-12-31 05:41:31.125 365 12635.80 243.82 54743.72 88888.00 2013-12-31 05:41:31.250 365 12635.83 243.85 54743.75 88888.00 2013-12-31 05:41:31.375 365 12635.83 243.88 54743.70 88888.00 2013-12-31 05:41:31.500 365 12635.85 243.85 54743.70 88888.00 2013-12-31 05:41:31.625 365 12635.90 243.85 54743.70 88888.00 2013-12-31 05:41:31.750 365 12635.85 243.85 54743.70 88888.00 2013-12-31 05:41:31.875 365 12635.77 243.85 54743.72 88888.00 2013-12-31 05:41:32.000 365 12635.80 243.88 54743.72 88888.00 2013-12-31 05:41:32.125 365 12635.90 243.85 54743.72 88888.00 2013-12-31 05:41:32.250 365 12635.88 243.85 54743.72 88888.00 2013-12-31 05:41:32.375 365 12635.80 243.85 54743.70 88888.00 2013-12-31 05:41:32.500 365 12635.75 243.85 54743.70 88888.00 2013-12-31 05:41:32.625 365 12635.83 243.88 54743.68 88888.00 2013-12-31 05:41:32.750 365 12635.77 243.90 54743.70 88888.00 2013-12-31 05:41:32.875 365 12635.70 243.88 54743.70 88888.00 2013-12-31 05:41:33.000 365 12635.73 243.85 54743.72 88888.00 2013-12-31 05:41:33.125 365 12635.77 243.88 54743.72 88888.00 2013-12-31 05:41:33.250 365 12635.83 243.85 54743.72 88888.00 2013-12-31 05:41:33.375 365 12635.85 243.88 54743.75 88888.00 2013-12-31 05:41:33.500 365 12635.83 243.85 54743.75 88888.00 2013-12-31 05:41:33.625 365 12635.85 243.85 54743.75 88888.00 2013-12-31 05:41:33.750 365 12635.80 243.85 54743.75 88888.00 2013-12-31 05:41:33.875 365 12635.75 243.85 54743.72 88888.00 2013-12-31 05:41:34.000 365 12635.75 243.88 54743.72 88888.00 2013-12-31 05:41:34.125 365 12635.80 243.90 54743.78 88888.00 2013-12-31 05:41:34.250 365 12635.75 243.88 54743.78 88888.00 2013-12-31 05:41:34.375 365 12635.80 243.90 54743.75 88888.00 2013-12-31 05:41:34.500 365 12635.85 243.85 54743.75 88888.00 2013-12-31 05:41:34.625 365 12635.90 243.85 54743.75 88888.00 2013-12-31 05:41:34.750 365 12635.85 243.88 54743.72 88888.00 2013-12-31 05:41:34.875 365 12635.83 243.90 54743.70 88888.00 2013-12-31 05:41:35.000 365 12635.83 243.93 54743.70 88888.00 2013-12-31 05:41:35.125 365 12635.80 243.93 54743.72 88888.00 2013-12-31 05:41:35.250 365 12635.80 243.90 54743.70 88888.00 2013-12-31 05:41:35.375 365 12635.85 243.90 54743.72 88888.00 2013-12-31 05:41:35.500 365 12635.85 243.88 54743.72 88888.00 2013-12-31 05:41:35.625 365 12635.88 243.90 54743.72 88888.00 2013-12-31 05:41:35.750 365 12635.90 243.93 54743.75 88888.00 2013-12-31 05:41:35.875 365 12635.92 243.88 54743.72 88888.00 2013-12-31 05:41:36.000 365 12635.92 243.82 54743.70 88888.00 2013-12-31 05:41:36.125 365 12635.92 243.88 54743.72 88888.00 2013-12-31 05:41:36.250 365 12635.85 243.88 54743.75 88888.00 2013-12-31 05:41:36.375 365 12635.83 243.85 54743.70 88888.00 2013-12-31 05:41:36.500 365 12635.83 243.88 54743.70 88888.00 2013-12-31 05:41:36.625 365 12635.85 243.85 54743.68 88888.00 2013-12-31 05:41:36.750 365 12635.83 243.93 54743.70 88888.00 2013-12-31 05:41:36.875 365 12635.83 243.93 54743.70 88888.00 2013-12-31 05:41:37.000 365 12635.75 243.90 54743.68 88888.00 2013-12-31 05:41:37.125 365 12635.77 243.90 54743.70 88888.00 2013-12-31 05:41:37.250 365 12635.73 243.88 54743.72 88888.00 2013-12-31 05:41:37.375 365 12635.75 243.90 54743.72 88888.00 2013-12-31 05:41:37.500 365 12635.80 243.93 54743.72 88888.00 2013-12-31 05:41:37.625 365 12635.83 243.93 54743.72 88888.00 2013-12-31 05:41:37.750 365 12635.77 243.90 54743.72 88888.00 2013-12-31 05:41:37.875 365 12635.80 243.93 54743.75 88888.00 2013-12-31 05:41:38.000 365 12635.83 243.90 54743.75 88888.00 2013-12-31 05:41:38.125 365 12635.80 243.88 54743.72 88888.00 2013-12-31 05:41:38.250 365 12635.73 243.85 54743.70 88888.00 2013-12-31 05:41:38.375 365 12635.70 243.85 54743.70 88888.00 2013-12-31 05:41:38.500 365 12635.73 243.88 54743.75 88888.00 2013-12-31 05:41:38.625 365 12635.80 243.90 54743.75 88888.00 2013-12-31 05:41:38.750 365 12635.85 243.90 54743.75 88888.00 2013-12-31 05:41:38.875 365 12635.83 243.90 54743.78 88888.00 2013-12-31 05:41:39.000 365 12635.73 243.90 54743.80 88888.00 2013-12-31 05:41:39.125 365 12635.65 243.90 54743.78 88888.00 2013-12-31 05:41:39.250 365 12635.70 243.93 54743.75 88888.00 2013-12-31 05:41:39.375 365 12635.77 243.90 54743.72 88888.00 2013-12-31 05:41:39.500 365 12635.80 243.88 54743.70 88888.00 2013-12-31 05:41:39.625 365 12635.75 243.90 54743.72 88888.00 2013-12-31 05:41:39.750 365 12635.73 243.90 54743.72 88888.00 2013-12-31 05:41:39.875 365 12635.77 243.90 54743.72 88888.00 2013-12-31 05:41:40.000 365 12635.85 243.88 54743.72 88888.00 2013-12-31 05:41:40.125 365 12635.88 243.88 54743.72 88888.00 2013-12-31 05:41:40.250 365 12635.83 243.85 54743.70 88888.00 2013-12-31 05:41:40.375 365 12635.83 243.90 54743.70 88888.00 2013-12-31 05:41:40.500 365 12635.77 243.93 54743.70 88888.00 2013-12-31 05:41:40.625 365 12635.73 243.90 54743.70 88888.00 2013-12-31 05:41:40.750 365 12635.73 243.88 54743.68 88888.00 2013-12-31 05:41:40.875 365 12635.83 243.88 54743.72 88888.00 2013-12-31 05:41:41.000 365 12635.85 243.90 54743.70 88888.00 2013-12-31 05:41:41.125 365 12635.88 243.88 54743.70 88888.00 2013-12-31 05:41:41.250 365 12635.88 243.88 54743.68 88888.00 2013-12-31 05:41:41.375 365 12635.88 243.90 54743.70 88888.00 2013-12-31 05:41:41.500 365 12635.83 243.90 54743.70 88888.00 2013-12-31 05:41:41.625 365 12635.88 243.90 54743.72 88888.00 2013-12-31 05:41:41.750 365 12635.90 243.90 54743.75 88888.00 2013-12-31 05:41:41.875 365 12635.88 243.90 54743.72 88888.00 2013-12-31 05:41:42.000 365 12635.85 243.88 54743.68 88888.00 2013-12-31 05:41:42.125 365 12635.80 243.90 54743.72 88888.00 2013-12-31 05:41:42.250 365 12635.80 243.88 54743.72 88888.00 2013-12-31 05:41:42.375 365 12635.88 243.90 54743.72 88888.00 2013-12-31 05:41:42.500 365 12635.88 243.90 54743.68 88888.00 2013-12-31 05:41:42.625 365 12635.88 243.90 54743.70 88888.00 2013-12-31 05:41:42.750 365 12635.85 243.90 54743.72 88888.00 2013-12-31 05:41:42.875 365 12635.80 243.90 54743.75 88888.00 2013-12-31 05:41:43.000 365 12635.85 243.90 54743.70 88888.00 2013-12-31 05:41:43.125 365 12635.90 243.90 54743.75 88888.00 2013-12-31 05:41:43.250 365 12635.83 243.90 54743.72 88888.00 2013-12-31 05:41:43.375 365 12635.80 243.90 54743.72 88888.00 2013-12-31 05:41:43.500 365 12635.85 243.88 54743.72 88888.00 2013-12-31 05:41:43.625 365 12635.83 243.88 54743.70 88888.00 2013-12-31 05:41:43.750 365 12635.77 243.88 54743.65 88888.00 2013-12-31 05:41:43.875 365 12635.77 243.85 54743.68 88888.00 2013-12-31 05:41:44.000 365 12635.85 243.85 54743.68 88888.00 2013-12-31 05:41:44.125 365 12635.95 243.88 54743.70 88888.00 2013-12-31 05:41:44.250 365 12635.90 243.88 54743.72 88888.00 2013-12-31 05:41:44.375 365 12635.88 243.93 54743.72 88888.00 2013-12-31 05:41:44.500 365 12635.85 243.90 54743.75 88888.00 2013-12-31 05:41:44.625 365 12635.83 243.90 54743.70 88888.00 2013-12-31 05:41:44.750 365 12635.85 243.90 54743.70 88888.00 2013-12-31 05:41:44.875 365 12635.80 243.88 54743.72 88888.00 2013-12-31 05:41:45.000 365 12635.83 243.88 54743.72 88888.00 2013-12-31 05:41:45.125 365 12635.83 243.88 54743.72 88888.00 2013-12-31 05:41:45.250 365 12635.85 243.90 54743.78 88888.00 2013-12-31 05:41:45.375 365 12635.88 243.90 54743.78 88888.00 2013-12-31 05:41:45.500 365 12635.85 243.93 54743.75 88888.00 2013-12-31 05:41:45.625 365 12635.77 243.93 54743.75 88888.00 2013-12-31 05:41:45.750 365 12635.77 243.93 54743.72 88888.00 2013-12-31 05:41:45.875 365 12635.83 243.93 54743.72 88888.00 2013-12-31 05:41:46.000 365 12635.77 243.90 54743.72 88888.00 2013-12-31 05:41:46.125 365 12635.75 243.93 54743.72 88888.00 2013-12-31 05:41:46.250 365 12635.73 243.90 54743.72 88888.00 2013-12-31 05:41:46.375 365 12635.80 243.90 54743.75 88888.00 2013-12-31 05:41:46.500 365 12635.83 243.90 54743.72 88888.00 2013-12-31 05:41:46.625 365 12635.85 243.93 54743.72 88888.00 2013-12-31 05:41:46.750 365 12635.83 243.95 54743.72 88888.00 2013-12-31 05:41:46.875 365 12635.75 243.93 54743.72 88888.00 2013-12-31 05:41:47.000 365 12635.80 243.93 54743.70 88888.00 2013-12-31 05:41:47.125 365 12635.83 243.93 54743.68 88888.00 2013-12-31 05:41:47.250 365 12635.83 243.93 54743.70 88888.00 2013-12-31 05:41:47.375 365 12635.85 243.93 54743.70 88888.00 2013-12-31 05:41:47.500 365 12635.83 243.90 54743.72 88888.00 2013-12-31 05:41:47.625 365 12635.83 243.90 54743.68 88888.00 2013-12-31 05:41:47.750 365 12635.83 243.93 54743.68 88888.00 2013-12-31 05:41:47.875 365 12635.85 243.93 54743.70 88888.00 2013-12-31 05:41:48.000 365 12635.85 243.90 54743.68 88888.00 2013-12-31 05:41:48.125 365 12635.90 243.90 54743.70 88888.00 2013-12-31 05:41:48.250 365 12635.90 243.88 54743.72 88888.00 2013-12-31 05:41:48.375 365 12635.88 243.90 54743.72 88888.00 2013-12-31 05:41:48.500 365 12635.85 243.90 54743.72 88888.00 2013-12-31 05:41:48.625 365 12635.85 243.88 54743.70 88888.00 2013-12-31 05:41:48.750 365 12635.88 243.88 54743.70 88888.00 2013-12-31 05:41:48.875 365 12635.90 243.88 54743.70 88888.00 2013-12-31 05:41:49.000 365 12635.88 243.90 54743.72 88888.00 2013-12-31 05:41:49.125 365 12635.83 243.88 54743.72 88888.00 2013-12-31 05:41:49.250 365 12635.77 243.90 54743.70 88888.00 2013-12-31 05:41:49.375 365 12635.77 243.90 54743.70 88888.00 2013-12-31 05:41:49.500 365 12635.80 243.93 54743.70 88888.00 2013-12-31 05:41:49.625 365 12635.83 243.90 54743.70 88888.00 2013-12-31 05:41:49.750 365 12635.88 243.88 54743.72 88888.00 2013-12-31 05:41:49.875 365 12635.83 243.90 54743.68 88888.00 2013-12-31 05:41:50.000 365 12635.77 243.85 54743.62 88888.00 2013-12-31 05:41:50.125 365 12635.83 243.88 54743.68 88888.00 2013-12-31 05:41:50.250 365 12635.88 243.88 54743.70 88888.00 2013-12-31 05:41:50.375 365 12635.90 243.88 54743.70 88888.00 2013-12-31 05:41:50.500 365 12635.95 243.90 54743.70 88888.00 2013-12-31 05:41:50.625 365 12635.92 243.90 54743.70 88888.00 2013-12-31 05:41:50.750 365 12635.88 243.90 54743.70 88888.00 2013-12-31 05:41:50.875 365 12635.80 243.90 54743.68 88888.00 2013-12-31 05:41:51.000 365 12635.80 243.93 54743.70 88888.00 2013-12-31 05:41:51.125 365 12635.77 243.95 54743.72 88888.00 2013-12-31 05:41:51.250 365 12635.73 243.93 54743.72 88888.00 2013-12-31 05:41:51.375 365 12635.73 243.93 54743.72 88888.00 2013-12-31 05:41:51.500 365 12635.75 243.95 54743.72 88888.00 2013-12-31 05:41:51.625 365 12635.80 243.95 54743.72 88888.00 2013-12-31 05:41:51.750 365 12635.85 243.95 54743.72 88888.00 2013-12-31 05:41:51.875 365 12635.85 243.93 54743.75 88888.00 2013-12-31 05:41:52.000 365 12635.85 243.97 54743.72 88888.00 2013-12-31 05:41:52.125 365 12635.85 243.97 54743.75 88888.00 2013-12-31 05:41:52.250 365 12635.75 243.93 54743.75 88888.00 2013-12-31 05:41:52.375 365 12635.70 243.93 54743.72 88888.00 2013-12-31 05:41:52.500 365 12635.75 243.93 54743.72 88888.00 2013-12-31 05:41:52.625 365 12635.80 243.90 54743.72 88888.00 2013-12-31 05:41:52.750 365 12635.83 243.90 54743.70 88888.00 2013-12-31 05:41:52.875 365 12635.80 243.90 54743.75 88888.00 2013-12-31 05:41:53.000 365 12635.77 243.93 54743.75 88888.00 2013-12-31 05:41:53.125 365 12635.75 243.90 54743.75 88888.00 2013-12-31 05:41:53.250 365 12635.75 243.88 54743.75 88888.00 2013-12-31 05:41:53.375 365 12635.80 243.93 54743.72 88888.00 2013-12-31 05:41:53.500 365 12635.73 243.93 54743.72 88888.00 2013-12-31 05:41:53.625 365 12635.65 243.90 54743.72 88888.00 2013-12-31 05:41:53.750 365 12635.70 243.90 54743.72 88888.00 2013-12-31 05:41:53.875 365 12635.73 243.93 54743.70 88888.00 2013-12-31 05:41:54.000 365 12635.70 243.93 54743.70 88888.00 2013-12-31 05:41:54.125 365 12635.75 243.93 54743.75 88888.00 2013-12-31 05:41:54.250 365 12635.77 243.93 54743.72 88888.00 2013-12-31 05:41:54.375 365 12635.85 243.93 54743.72 88888.00 2013-12-31 05:41:54.500 365 12635.88 243.93 54743.70 88888.00 2013-12-31 05:41:54.625 365 12635.90 243.95 54743.70 88888.00 2013-12-31 05:41:54.750 365 12635.88 243.93 54743.70 88888.00 2013-12-31 05:41:54.875 365 12635.88 243.93 54743.70 88888.00 2013-12-31 05:41:55.000 365 12635.88 243.93 54743.70 88888.00 2013-12-31 05:41:55.125 365 12635.83 243.93 54743.78 88888.00 2013-12-31 05:41:55.250 365 12635.80 243.93 54743.75 88888.00 2013-12-31 05:41:55.375 365 12635.80 243.93 54743.75 88888.00 2013-12-31 05:41:55.500 365 12635.80 243.95 54743.70 88888.00 2013-12-31 05:41:55.625 365 12635.80 243.95 54743.72 88888.00 2013-12-31 05:41:55.750 365 12635.73 243.95 54743.72 88888.00 2013-12-31 05:41:55.875 365 12635.70 243.93 54743.78 88888.00 2013-12-31 05:41:56.000 365 12635.77 243.95 54743.75 88888.00 2013-12-31 05:41:56.125 365 12635.77 243.95 54743.72 88888.00 2013-12-31 05:41:56.250 365 12635.80 243.95 54743.75 88888.00 2013-12-31 05:41:56.375 365 12635.92 243.95 54743.78 88888.00 2013-12-31 05:41:56.500 365 12635.88 243.95 54743.75 88888.00 2013-12-31 05:41:56.625 365 12635.83 243.95 54743.72 88888.00 2013-12-31 05:41:56.750 365 12635.77 243.95 54743.72 88888.00 2013-12-31 05:41:56.875 365 12635.77 243.95 54743.75 88888.00 2013-12-31 05:41:57.000 365 12635.75 243.95 54743.75 88888.00 2013-12-31 05:41:57.125 365 12635.73 243.95 54743.75 88888.00 2013-12-31 05:41:57.250 365 12635.67 243.95 54743.72 88888.00 2013-12-31 05:41:57.375 365 12635.75 243.95 54743.68 88888.00 2013-12-31 05:41:57.500 365 12635.77 243.95 54743.70 88888.00 2013-12-31 05:41:57.625 365 12635.80 243.95 54743.70 88888.00 2013-12-31 05:41:57.750 365 12635.80 243.93 54743.70 88888.00 2013-12-31 05:41:57.875 365 12635.75 243.93 54743.68 88888.00 2013-12-31 05:41:58.000 365 12635.80 243.95 54743.68 88888.00 2013-12-31 05:41:58.125 365 12635.85 243.95 54743.70 88888.00 2013-12-31 05:41:58.250 365 12635.88 243.93 54743.72 88888.00 2013-12-31 05:41:58.375 365 12635.90 243.93 54743.70 88888.00 2013-12-31 05:41:58.500 365 12635.80 243.95 54743.68 88888.00 2013-12-31 05:41:58.625 365 12635.77 243.95 54743.70 88888.00 2013-12-31 05:41:58.750 365 12635.90 243.97 54743.72 88888.00 2013-12-31 05:41:58.875 365 12635.90 243.95 54743.72 88888.00 2013-12-31 05:41:59.000 365 12635.90 243.93 54743.72 88888.00 2013-12-31 05:41:59.125 365 12635.90 243.95 54743.70 88888.00 2013-12-31 05:41:59.250 365 12635.92 243.95 54743.70 88888.00 2013-12-31 05:41:59.375 365 12635.92 243.95 54743.68 88888.00 2013-12-31 05:41:59.500 365 12635.90 243.95 54743.70 88888.00 2013-12-31 05:41:59.625 365 12635.88 243.95 54743.72 88888.00 2013-12-31 05:41:59.750 365 12635.85 243.95 54743.72 88888.00 2013-12-31 05:41:59.875 365 12635.85 243.95 54743.72 88888.00 2013-12-31 05:42:00.000 365 12635.83 243.95 54743.70 88888.00 2013-12-31 05:42:00.125 365 12635.85 243.93 54743.70 88888.00 2013-12-31 05:42:00.250 365 12635.83 243.93 54743.72 88888.00 2013-12-31 05:42:00.375 365 12635.90 243.93 54743.72 88888.00 2013-12-31 05:42:00.500 365 12635.88 243.93 54743.72 88888.00 2013-12-31 05:42:00.625 365 12635.83 243.93 54743.70 88888.00 2013-12-31 05:42:00.750 365 12635.77 243.95 54743.70 88888.00 2013-12-31 05:42:00.875 365 12635.80 243.97 54743.70 88888.00 2013-12-31 05:42:01.000 365 12635.88 243.97 54743.70 88888.00 2013-12-31 05:42:01.125 365 12635.90 243.97 54743.70 88888.00 2013-12-31 05:42:01.250 365 12635.85 243.95 54743.70 88888.00 2013-12-31 05:42:01.375 365 12635.83 243.95 54743.72 88888.00 2013-12-31 05:42:01.500 365 12635.88 243.97 54743.70 88888.00 2013-12-31 05:42:01.625 365 12635.95 243.95 54743.70 88888.00 2013-12-31 05:42:01.750 365 12636.00 243.93 54743.72 88888.00 2013-12-31 05:42:01.875 365 12635.92 243.95 54743.70 88888.00 2013-12-31 05:42:02.000 365 12635.88 243.95 54743.68 88888.00 2013-12-31 05:42:02.125 365 12635.85 243.95 54743.65 88888.00 2013-12-31 05:42:02.250 365 12635.80 243.93 54743.75 88888.00 2013-12-31 05:42:02.375 365 12635.80 243.93 54743.75 88888.00 2013-12-31 05:42:02.500 365 12635.85 243.97 54743.72 88888.00 2013-12-31 05:42:02.625 365 12635.83 243.97 54743.72 88888.00 2013-12-31 05:42:02.750 365 12635.80 243.97 54743.72 88888.00 2013-12-31 05:42:02.875 365 12635.83 243.97 54743.72 88888.00 2013-12-31 05:42:03.000 365 12635.83 243.95 54743.70 88888.00 2013-12-31 05:42:03.125 365 12635.88 243.95 54743.68 88888.00 2013-12-31 05:42:03.250 365 12635.88 243.95 54743.68 88888.00 2013-12-31 05:42:03.375 365 12635.85 243.95 54743.72 88888.00 2013-12-31 05:42:03.500 365 12635.83 243.97 54743.72 88888.00 2013-12-31 05:42:03.625 365 12635.83 243.97 54743.72 88888.00 2013-12-31 05:42:03.750 365 12635.85 244.00 54743.72 88888.00 2013-12-31 05:42:03.875 365 12635.83 244.00 54743.72 88888.00 2013-12-31 05:42:04.000 365 12635.80 243.97 54743.70 88888.00 2013-12-31 05:42:04.125 365 12635.80 243.97 54743.72 88888.00 2013-12-31 05:42:04.250 365 12635.75 243.95 54743.70 88888.00 2013-12-31 05:42:04.375 365 12635.73 243.97 54743.72 88888.00 2013-12-31 05:42:04.500 365 12635.73 243.97 54743.70 88888.00 2013-12-31 05:42:04.625 365 12635.77 243.97 54743.70 88888.00 2013-12-31 05:42:04.750 365 12635.85 243.97 54743.72 88888.00 2013-12-31 05:42:04.875 365 12635.88 243.97 54743.72 88888.00 2013-12-31 05:42:05.000 365 12635.83 243.97 54743.70 88888.00 2013-12-31 05:42:05.125 365 12635.80 243.95 54743.75 88888.00 2013-12-31 05:42:05.250 365 12635.77 243.95 54743.75 88888.00 2013-12-31 05:42:05.375 365 12635.77 243.97 54743.70 88888.00 2013-12-31 05:42:05.500 365 12635.83 243.95 54743.72 88888.00 2013-12-31 05:42:05.625 365 12635.80 243.93 54743.72 88888.00 2013-12-31 05:42:05.750 365 12635.83 243.97 54743.72 88888.00 2013-12-31 05:42:05.875 365 12635.88 244.00 54743.75 88888.00 2013-12-31 05:42:06.000 365 12635.90 244.00 54743.72 88888.00 2013-12-31 05:42:06.125 365 12635.90 243.97 54743.70 88888.00 2013-12-31 05:42:06.250 365 12635.83 243.95 54743.72 88888.00 2013-12-31 05:42:06.375 365 12635.83 243.95 54743.72 88888.00 2013-12-31 05:42:06.500 365 12635.80 243.97 54743.75 88888.00 2013-12-31 05:42:06.625 365 12635.80 244.00 54743.72 88888.00 2013-12-31 05:42:06.750 365 12635.80 243.97 54743.72 88888.00 2013-12-31 05:42:06.875 365 12635.77 243.95 54743.70 88888.00 2013-12-31 05:42:07.000 365 12635.83 243.95 54743.70 88888.00 2013-12-31 05:42:07.125 365 12635.85 243.95 54743.70 88888.00 2013-12-31 05:42:07.250 365 12635.85 243.97 54743.70 88888.00 2013-12-31 05:42:07.375 365 12635.80 243.97 54743.70 88888.00 2013-12-31 05:42:07.500 365 12635.77 244.00 54743.70 88888.00 2013-12-31 05:42:07.625 365 12635.75 244.00 54743.75 88888.00 2013-12-31 05:42:07.750 365 12635.80 244.00 54743.75 88888.00 2013-12-31 05:42:07.875 365 12635.88 243.97 54743.75 88888.00 2013-12-31 05:42:08.000 365 12635.88 243.97 54743.72 88888.00 2013-12-31 05:42:08.125 365 12635.85 244.00 54743.70 88888.00 2013-12-31 05:42:08.250 365 12635.83 244.00 54743.70 88888.00 2013-12-31 05:42:08.375 365 12635.90 244.00 54743.70 88888.00 2013-12-31 05:42:08.500 365 12635.90 244.00 54743.68 88888.00 2013-12-31 05:42:08.625 365 12635.85 244.00 54743.68 88888.00 2013-12-31 05:42:08.750 365 12635.88 244.00 54743.70 88888.00 2013-12-31 05:42:08.875 365 12635.90 243.97 54743.70 88888.00 2013-12-31 05:42:09.000 365 12635.95 243.97 54743.72 88888.00 2013-12-31 05:42:09.125 365 12635.95 244.00 54743.75 88888.00 2013-12-31 05:42:09.250 365 12635.88 244.00 54743.72 88888.00 2013-12-31 05:42:09.375 365 12635.80 244.00 54743.72 88888.00 2013-12-31 05:42:09.500 365 12635.77 243.97 54743.72 88888.00 2013-12-31 05:42:09.625 365 12635.83 244.00 54743.75 88888.00 2013-12-31 05:42:09.750 365 12635.85 243.95 54743.72 88888.00 2013-12-31 05:42:09.875 365 12635.85 243.97 54743.68 88888.00 2013-12-31 05:42:10.000 365 12635.80 244.00 54743.70 88888.00 2013-12-31 05:42:10.125 365 12635.77 244.00 54743.75 88888.00 2013-12-31 05:42:10.250 365 12635.77 244.00 54743.75 88888.00 2013-12-31 05:42:10.375 365 12635.83 244.03 54743.72 88888.00 2013-12-31 05:42:10.500 365 12635.90 243.97 54743.70 88888.00 2013-12-31 05:42:10.625 365 12635.90 243.97 54743.68 88888.00 2013-12-31 05:42:10.750 365 12635.90 244.03 54743.72 88888.00 2013-12-31 05:42:10.875 365 12635.92 244.00 54743.72 88888.00 2013-12-31 05:42:11.000 365 12635.90 243.97 54743.70 88888.00 2013-12-31 05:42:11.125 365 12635.90 244.00 54743.72 88888.00 2013-12-31 05:42:11.250 365 12635.88 244.00 54743.75 88888.00 2013-12-31 05:42:11.375 365 12635.88 244.03 54743.72 88888.00 2013-12-31 05:42:11.500 365 12635.90 243.97 54743.70 88888.00 2013-12-31 05:42:11.625 365 12635.95 244.00 54743.70 88888.00 2013-12-31 05:42:11.750 365 12635.90 244.00 54743.75 88888.00 2013-12-31 05:42:11.875 365 12635.85 244.00 54743.72 88888.00 2013-12-31 05:42:12.000 365 12635.88 244.00 54743.72 88888.00 2013-12-31 05:42:12.125 365 12635.90 244.00 54743.68 88888.00 2013-12-31 05:42:12.250 365 12635.83 244.00 54743.72 88888.00 2013-12-31 05:42:12.375 365 12635.83 244.00 54743.72 88888.00 2013-12-31 05:42:12.500 365 12635.85 244.00 54743.75 88888.00 2013-12-31 05:42:12.625 365 12635.88 244.00 54743.75 88888.00 2013-12-31 05:42:12.750 365 12635.92 244.00 54743.70 88888.00 2013-12-31 05:42:12.875 365 12635.95 244.00 54743.72 88888.00 2013-12-31 05:42:13.000 365 12635.98 244.00 54743.68 88888.00 2013-12-31 05:42:13.125 365 12635.98 244.00 54743.70 88888.00 2013-12-31 05:42:13.250 365 12635.92 243.97 54743.72 88888.00 2013-12-31 05:42:13.375 365 12635.95 244.03 54743.72 88888.00 2013-12-31 05:42:13.500 365 12635.95 244.03 54743.72 88888.00 2013-12-31 05:42:13.625 365 12635.95 244.00 54743.75 88888.00 2013-12-31 05:42:13.750 365 12635.95 244.03 54743.75 88888.00 2013-12-31 05:42:13.875 365 12635.95 244.00 54743.72 88888.00 2013-12-31 05:42:14.000 365 12635.95 243.97 54743.72 88888.00 2013-12-31 05:42:14.125 365 12635.90 243.97 54743.78 88888.00 2013-12-31 05:42:14.250 365 12635.88 244.00 54743.78 88888.00 2013-12-31 05:42:14.375 365 12635.92 244.00 54743.78 88888.00 2013-12-31 05:42:14.500 365 12635.90 244.00 54743.75 88888.00 2013-12-31 05:42:14.625 365 12635.92 244.00 54743.78 88888.00 2013-12-31 05:42:14.750 365 12635.92 244.03 54743.78 88888.00 2013-12-31 05:42:14.875 365 12635.90 244.05 54743.75 88888.00 2013-12-31 05:42:15.000 365 12635.92 244.05 54743.75 88888.00 2013-12-31 05:42:15.125 365 12635.95 244.03 54743.72 88888.00 2013-12-31 05:42:15.250 365 12635.98 244.05 54743.75 88888.00 2013-12-31 05:42:15.375 365 12635.95 244.05 54743.72 88888.00 2013-12-31 05:42:15.500 365 12635.88 244.03 54743.75 88888.00 2013-12-31 05:42:15.625 365 12635.88 244.00 54743.70 88888.00 2013-12-31 05:42:15.750 365 12635.95 244.00 54743.70 88888.00 2013-12-31 05:42:15.875 365 12635.92 244.03 54743.72 88888.00 2013-12-31 05:42:16.000 365 12635.90 244.00 54743.70 88888.00 2013-12-31 05:42:16.125 365 12635.90 244.03 54743.70 88888.00 2013-12-31 05:42:16.250 365 12635.90 243.97 54743.70 88888.00 2013-12-31 05:42:16.375 365 12635.88 244.00 54743.70 88888.00 2013-12-31 05:42:16.500 365 12635.88 244.03 54743.75 88888.00 2013-12-31 05:42:16.625 365 12635.88 244.05 54743.75 88888.00 2013-12-31 05:42:16.750 365 12635.83 244.03 54743.72 88888.00 2013-12-31 05:42:16.875 365 12635.83 244.03 54743.75 88888.00 2013-12-31 05:42:17.000 365 12635.83 244.00 54743.72 88888.00 2013-12-31 05:42:17.125 365 12635.85 244.00 54743.72 88888.00 2013-12-31 05:42:17.250 365 12635.83 244.00 54743.72 88888.00 2013-12-31 05:42:17.375 365 12635.83 244.00 54743.70 88888.00 2013-12-31 05:42:17.500 365 12635.80 244.00 54743.72 88888.00 2013-12-31 05:42:17.625 365 12635.83 244.00 54743.72 88888.00 2013-12-31 05:42:17.750 365 12635.88 244.03 54743.70 88888.00 2013-12-31 05:42:17.875 365 12635.83 244.05 54743.72 88888.00 2013-12-31 05:42:18.000 365 12635.80 244.00 54743.65 88888.00 2013-12-31 05:42:18.125 365 12635.85 244.00 54743.70 88888.00 2013-12-31 05:42:18.250 365 12635.90 244.00 54743.72 88888.00 2013-12-31 05:42:18.375 365 12635.95 244.00 54743.72 88888.00 2013-12-31 05:42:18.500 365 12636.00 244.00 54743.72 88888.00 2013-12-31 05:42:18.625 365 12636.02 244.03 54743.72 88888.00 2013-12-31 05:42:18.750 365 12636.00 244.00 54743.75 88888.00 2013-12-31 05:42:18.875 365 12635.90 244.03 54743.72 88888.00 2013-12-31 05:42:19.000 365 12635.85 244.03 54743.72 88888.00 2013-12-31 05:42:19.125 365 12635.88 244.03 54743.72 88888.00 2013-12-31 05:42:19.250 365 12635.92 244.03 54743.72 88888.00 2013-12-31 05:42:19.375 365 12635.92 244.00 54743.70 88888.00 2013-12-31 05:42:19.500 365 12635.90 244.00 54743.70 88888.00 2013-12-31 05:42:19.625 365 12635.85 244.03 54743.75 88888.00 2013-12-31 05:42:19.750 365 12635.83 244.03 54743.75 88888.00 2013-12-31 05:42:19.875 365 12635.85 244.03 54743.75 88888.00 2013-12-31 05:42:20.000 365 12635.85 244.03 54743.72 88888.00 2013-12-31 05:42:20.125 365 12635.80 244.03 54743.72 88888.00 2013-12-31 05:42:20.250 365 12635.73 244.00 54743.72 88888.00 2013-12-31 05:42:20.375 365 12635.77 244.03 54743.72 88888.00 2013-12-31 05:42:20.500 365 12635.90 244.03 54743.75 88888.00 2013-12-31 05:42:20.625 365 12635.90 244.00 54743.75 88888.00 2013-12-31 05:42:20.750 365 12635.85 244.00 54743.75 88888.00 2013-12-31 05:42:20.875 365 12635.90 244.03 54743.75 88888.00 2013-12-31 05:42:21.000 365 12635.92 244.05 54743.72 88888.00 2013-12-31 05:42:21.125 365 12635.90 244.07 54743.78 88888.00 2013-12-31 05:42:21.250 365 12635.85 244.03 54743.72 88888.00 2013-12-31 05:42:21.375 365 12635.88 244.03 54743.72 88888.00 2013-12-31 05:42:21.500 365 12635.88 244.00 54743.70 88888.00 2013-12-31 05:42:21.625 365 12635.80 244.03 54743.70 88888.00 2013-12-31 05:42:21.750 365 12635.77 244.03 54743.70 88888.00 2013-12-31 05:42:21.875 365 12635.88 244.05 54743.72 88888.00 2013-12-31 05:42:22.000 365 12635.90 244.03 54743.70 88888.00 2013-12-31 05:42:22.125 365 12635.83 244.03 54743.70 88888.00 2013-12-31 05:42:22.250 365 12635.75 244.03 54743.72 88888.00 2013-12-31 05:42:22.375 365 12635.80 244.03 54743.72 88888.00 2013-12-31 05:42:22.500 365 12635.85 244.00 54743.70 88888.00 2013-12-31 05:42:22.625 365 12635.88 244.03 54743.70 88888.00 2013-12-31 05:42:22.750 365 12635.77 244.05 54743.72 88888.00 2013-12-31 05:42:22.875 365 12635.73 244.03 54743.72 88888.00 2013-12-31 05:42:23.000 365 12635.80 244.03 54743.72 88888.00 2013-12-31 05:42:23.125 365 12635.83 244.03 54743.70 88888.00 2013-12-31 05:42:23.250 365 12635.83 244.05 54743.72 88888.00 2013-12-31 05:42:23.375 365 12635.85 244.05 54743.78 88888.00 2013-12-31 05:42:23.500 365 12635.85 244.05 54743.72 88888.00 2013-12-31 05:42:23.625 365 12635.80 244.03 54743.72 88888.00 2013-12-31 05:42:23.750 365 12635.80 244.00 54743.72 88888.00 2013-12-31 05:42:23.875 365 12635.85 244.03 54743.75 88888.00 2013-12-31 05:42:24.000 365 12635.85 244.00 54743.70 88888.00 2013-12-31 05:42:24.125 365 12635.85 244.03 54743.75 88888.00 2013-12-31 05:42:24.250 365 12635.85 244.03 54743.75 88888.00 2013-12-31 05:42:24.375 365 12635.88 244.03 54743.75 88888.00 2013-12-31 05:42:24.500 365 12635.95 244.03 54743.72 88888.00 2013-12-31 05:42:24.625 365 12635.92 244.03 54743.72 88888.00 2013-12-31 05:42:24.750 365 12635.88 244.00 54743.70 88888.00 2013-12-31 05:42:24.875 365 12635.88 244.05 54743.70 88888.00 2013-12-31 05:42:25.000 365 12635.83 244.03 54743.70 88888.00 2013-12-31 05:42:25.125 365 12635.85 244.03 54743.72 88888.00 2013-12-31 05:42:25.250 365 12635.90 244.03 54743.72 88888.00 2013-12-31 05:42:25.375 365 12635.92 244.03 54743.70 88888.00 2013-12-31 05:42:25.500 365 12635.90 244.05 54743.70 88888.00 2013-12-31 05:42:25.625 365 12635.90 244.07 54743.72 88888.00 2013-12-31 05:42:25.750 365 12635.95 244.03 54743.75 88888.00 2013-12-31 05:42:25.875 365 12635.92 244.00 54743.72 88888.00 2013-12-31 05:42:26.000 365 12635.88 244.03 54743.75 88888.00 2013-12-31 05:42:26.125 365 12635.83 244.05 54743.75 88888.00 2013-12-31 05:42:26.250 365 12635.80 244.05 54743.72 88888.00 2013-12-31 05:42:26.375 365 12635.83 244.05 54743.72 88888.00 2013-12-31 05:42:26.500 365 12635.88 244.05 54743.72 88888.00 2013-12-31 05:42:26.625 365 12635.75 244.03 54743.72 88888.00 2013-12-31 05:42:26.750 365 12635.73 244.05 54743.72 88888.00 2013-12-31 05:42:26.875 365 12635.85 244.05 54743.75 88888.00 2013-12-31 05:42:27.000 365 12635.90 244.07 54743.70 88888.00 2013-12-31 05:42:27.125 365 12635.85 244.03 54743.75 88888.00 2013-12-31 05:42:27.250 365 12635.92 244.05 54743.75 88888.00 2013-12-31 05:42:27.375 365 12636.00 244.07 54743.75 88888.00 2013-12-31 05:42:27.500 365 12635.98 244.05 54743.72 88888.00 2013-12-31 05:42:27.625 365 12635.95 244.07 54743.72 88888.00 2013-12-31 05:42:27.750 365 12635.95 244.10 54743.75 88888.00 2013-12-31 05:42:27.875 365 12635.95 244.10 54743.75 88888.00 2013-12-31 05:42:28.000 365 12635.95 244.07 54743.75 88888.00 2013-12-31 05:42:28.125 365 12635.95 244.07 54743.75 88888.00 2013-12-31 05:42:28.250 365 12635.90 244.05 54743.75 88888.00 2013-12-31 05:42:28.375 365 12635.92 244.07 54743.75 88888.00 2013-12-31 05:42:28.500 365 12635.90 244.07 54743.75 88888.00 2013-12-31 05:42:28.625 365 12635.88 244.03 54743.75 88888.00 2013-12-31 05:42:28.750 365 12635.90 244.03 54743.75 88888.00 2013-12-31 05:42:28.875 365 12635.92 244.05 54743.75 88888.00 2013-12-31 05:42:29.000 365 12635.92 244.05 54743.75 88888.00 2013-12-31 05:42:29.125 365 12635.92 244.05 54743.75 88888.00 2013-12-31 05:42:29.250 365 12635.90 244.07 54743.72 88888.00 2013-12-31 05:42:29.375 365 12635.92 244.10 54743.75 88888.00 2013-12-31 05:42:29.500 365 12635.90 244.07 54743.70 88888.00 2013-12-31 05:42:29.625 365 12635.88 244.03 54743.70 88888.00 2013-12-31 05:42:29.750 365 12635.85 244.03 54743.72 88888.00 2013-12-31 05:42:29.875 365 12635.90 244.05 54743.72 88888.00 2013-12-31 05:42:30.000 365 12635.85 244.03 54743.72 88888.00 2013-12-31 05:42:30.125 365 12635.80 244.03 54743.72 88888.00 2013-12-31 05:42:30.250 365 12635.83 244.03 54743.78 88888.00 2013-12-31 05:42:30.375 365 12635.88 244.03 54743.75 88888.00 2013-12-31 05:42:30.500 365 12635.92 244.03 54743.72 88888.00 2013-12-31 05:42:30.625 365 12635.95 244.05 54743.70 88888.00 2013-12-31 05:42:30.750 365 12636.00 244.03 54743.72 88888.00 2013-12-31 05:42:30.875 365 12636.00 244.03 54743.72 88888.00 2013-12-31 05:42:31.000 365 12635.95 244.03 54743.72 88888.00 2013-12-31 05:42:31.125 365 12635.95 244.05 54743.75 88888.00 2013-12-31 05:42:31.250 365 12635.95 244.07 54743.72 88888.00 2013-12-31 05:42:31.375 365 12635.95 244.05 54743.78 88888.00 2013-12-31 05:42:31.500 365 12635.98 244.05 54743.78 88888.00 2013-12-31 05:42:31.625 365 12635.98 244.05 54743.75 88888.00 2013-12-31 05:42:31.750 365 12635.90 244.03 54743.72 88888.00 2013-12-31 05:42:31.875 365 12635.90 244.05 54743.72 88888.00 2013-12-31 05:42:32.000 365 12635.90 244.10 54743.72 88888.00 2013-12-31 05:42:32.125 365 12635.85 244.10 54743.75 88888.00 2013-12-31 05:42:32.250 365 12635.83 244.07 54743.75 88888.00 2013-12-31 05:42:32.375 365 12635.90 244.05 54743.75 88888.00 2013-12-31 05:42:32.500 365 12635.95 244.03 54743.72 88888.00 2013-12-31 05:42:32.625 365 12635.95 244.05 54743.75 88888.00 2013-12-31 05:42:32.750 365 12635.88 244.10 54743.75 88888.00 2013-12-31 05:42:32.875 365 12635.90 244.10 54743.78 88888.00 2013-12-31 05:42:33.000 365 12635.95 244.07 54743.72 88888.00 2013-12-31 05:42:33.125 365 12635.95 244.10 54743.72 88888.00 2013-12-31 05:42:33.250 365 12635.95 244.07 54743.72 88888.00 2013-12-31 05:42:33.375 365 12635.98 244.10 54743.75 88888.00 2013-12-31 05:42:33.500 365 12635.98 244.10 54743.75 88888.00 2013-12-31 05:42:33.625 365 12635.95 244.10 54743.78 88888.00 2013-12-31 05:42:33.750 365 12635.92 244.10 54743.75 88888.00 2013-12-31 05:42:33.875 365 12635.90 244.07 54743.75 88888.00 2013-12-31 05:42:34.000 365 12635.92 244.07 54743.75 88888.00 2013-12-31 05:42:34.125 365 12635.98 244.07 54743.75 88888.00 2013-12-31 05:42:34.250 365 12635.92 244.05 54743.75 88888.00 2013-12-31 05:42:34.375 365 12635.92 244.05 54743.75 88888.00 2013-12-31 05:42:34.500 365 12635.90 244.05 54743.75 88888.00 2013-12-31 05:42:34.625 365 12635.92 244.07 54743.75 88888.00 2013-12-31 05:42:34.750 365 12635.95 244.07 54743.75 88888.00 2013-12-31 05:42:34.875 365 12635.90 244.07 54743.75 88888.00 2013-12-31 05:42:35.000 365 12635.90 244.07 54743.75 88888.00 2013-12-31 05:42:35.125 365 12635.92 244.07 54743.72 88888.00 2013-12-31 05:42:35.250 365 12635.95 244.05 54743.75 88888.00 2013-12-31 05:42:35.375 365 12635.98 244.07 54743.75 88888.00 2013-12-31 05:42:35.500 365 12635.95 244.10 54743.75 88888.00 2013-12-31 05:42:35.625 365 12635.92 244.07 54743.72 88888.00 2013-12-31 05:42:35.750 365 12635.92 244.05 54743.75 88888.00 2013-12-31 05:42:35.875 365 12635.92 244.07 54743.72 88888.00 2013-12-31 05:42:36.000 365 12635.95 244.07 54743.72 88888.00 2013-12-31 05:42:36.125 365 12635.90 244.07 54743.72 88888.00 2013-12-31 05:42:36.250 365 12635.85 244.05 54743.75 88888.00 2013-12-31 05:42:36.375 365 12635.83 244.05 54743.75 88888.00 2013-12-31 05:42:36.500 365 12635.88 244.05 54743.78 88888.00 2013-12-31 05:42:36.625 365 12635.92 244.07 54743.75 88888.00 2013-12-31 05:42:36.750 365 12635.98 244.10 54743.78 88888.00 2013-12-31 05:42:36.875 365 12636.00 244.05 54743.80 88888.00 2013-12-31 05:42:37.000 365 12636.05 244.05 54743.78 88888.00 2013-12-31 05:42:37.125 365 12635.98 244.05 54743.75 88888.00 2013-12-31 05:42:37.250 365 12635.90 244.07 54743.75 88888.00 2013-12-31 05:42:37.375 365 12635.88 244.07 54743.72 88888.00 2013-12-31 05:42:37.500 365 12635.88 244.07 54743.75 88888.00 2013-12-31 05:42:37.625 365 12635.90 244.10 54743.78 88888.00 2013-12-31 05:42:37.750 365 12635.90 244.12 54743.78 88888.00 2013-12-31 05:42:37.875 365 12635.85 244.07 54743.80 88888.00 2013-12-31 05:42:38.000 365 12635.83 244.07 54743.78 88888.00 2013-12-31 05:42:38.125 365 12635.83 244.07 54743.75 88888.00 2013-12-31 05:42:38.250 365 12635.85 244.05 54743.72 88888.00 2013-12-31 05:42:38.375 365 12635.88 244.07 54743.75 88888.00 2013-12-31 05:42:38.500 365 12635.88 244.07 54743.75 88888.00 2013-12-31 05:42:38.625 365 12635.90 244.10 54743.75 88888.00 2013-12-31 05:42:38.750 365 12635.95 244.07 54743.72 88888.00 2013-12-31 05:42:38.875 365 12635.95 244.05 54743.72 88888.00 2013-12-31 05:42:39.000 365 12635.95 244.05 54743.75 88888.00 2013-12-31 05:42:39.125 365 12635.98 244.07 54743.80 88888.00 2013-12-31 05:42:39.250 365 12635.98 244.10 54743.78 88888.00 2013-12-31 05:42:39.375 365 12635.98 244.12 54743.78 88888.00 2013-12-31 05:42:39.500 365 12635.92 244.10 54743.75 88888.00 2013-12-31 05:42:39.625 365 12635.92 244.07 54743.75 88888.00 2013-12-31 05:42:39.750 365 12635.98 244.05 54743.75 88888.00 2013-12-31 05:42:39.875 365 12635.98 244.10 54743.78 88888.00 2013-12-31 05:42:40.000 365 12635.98 244.10 54743.80 88888.00 2013-12-31 05:42:40.125 365 12635.98 244.07 54743.80 88888.00 2013-12-31 05:42:40.250 365 12635.98 244.07 54743.75 88888.00 2013-12-31 05:42:40.375 365 12635.95 244.05 54743.75 88888.00 2013-12-31 05:42:40.500 365 12635.90 244.07 54743.72 88888.00 2013-12-31 05:42:40.625 365 12635.92 244.07 54743.78 88888.00 2013-12-31 05:42:40.750 365 12635.98 244.05 54743.78 88888.00 2013-12-31 05:42:40.875 365 12636.00 244.05 54743.72 88888.00 2013-12-31 05:42:41.000 365 12636.00 244.05 54743.72 88888.00 2013-12-31 05:42:41.125 365 12635.98 244.07 54743.75 88888.00 2013-12-31 05:42:41.250 365 12635.98 244.07 54743.75 88888.00 2013-12-31 05:42:41.375 365 12635.98 244.05 54743.78 88888.00 2013-12-31 05:42:41.500 365 12636.00 244.05 54743.78 88888.00 2013-12-31 05:42:41.625 365 12636.00 244.05 54743.78 88888.00 2013-12-31 05:42:41.750 365 12635.98 244.07 54743.80 88888.00 2013-12-31 05:42:41.875 365 12636.00 244.07 54743.75 88888.00 2013-12-31 05:42:42.000 365 12636.00 244.05 54743.75 88888.00 2013-12-31 05:42:42.125 365 12635.95 244.05 54743.78 88888.00 2013-12-31 05:42:42.250 365 12635.92 244.07 54743.78 88888.00 2013-12-31 05:42:42.375 365 12635.95 244.05 54743.75 88888.00 2013-12-31 05:42:42.500 365 12635.95 244.03 54743.75 88888.00 2013-12-31 05:42:42.625 365 12635.92 244.05 54743.75 88888.00 2013-12-31 05:42:42.750 365 12635.98 244.07 54743.75 88888.00 2013-12-31 05:42:42.875 365 12636.02 244.07 54743.78 88888.00 2013-12-31 05:42:43.000 365 12636.05 244.05 54743.75 88888.00 2013-12-31 05:42:43.125 365 12636.05 244.07 54743.75 88888.00 2013-12-31 05:42:43.250 365 12636.02 244.07 54743.80 88888.00 2013-12-31 05:42:43.375 365 12636.02 244.07 54743.80 88888.00 2013-12-31 05:42:43.500 365 12636.00 244.05 54743.78 88888.00 2013-12-31 05:42:43.625 365 12635.98 244.05 54743.78 88888.00 2013-12-31 05:42:43.750 365 12635.92 244.07 54743.75 88888.00 2013-12-31 05:42:43.875 365 12635.92 244.07 54743.75 88888.00 2013-12-31 05:42:44.000 365 12635.92 244.03 54743.72 88888.00 2013-12-31 05:42:44.125 365 12635.98 244.07 54743.72 88888.00 2013-12-31 05:42:44.250 365 12636.00 244.05 54743.78 88888.00 2013-12-31 05:42:44.375 365 12636.00 244.07 54743.78 88888.00 2013-12-31 05:42:44.500 365 12636.00 244.07 54743.75 88888.00 2013-12-31 05:42:44.625 365 12636.00 244.07 54743.78 88888.00 2013-12-31 05:42:44.750 365 12636.02 244.07 54743.75 88888.00 2013-12-31 05:42:44.875 365 12636.00 244.05 54743.72 88888.00 2013-12-31 05:42:45.000 365 12635.92 244.07 54743.75 88888.00 2013-12-31 05:42:45.125 365 12635.92 244.07 54743.80 88888.00 2013-12-31 05:42:45.250 365 12635.92 244.07 54743.78 88888.00 2013-12-31 05:42:45.375 365 12635.98 244.07 54743.78 88888.00 2013-12-31 05:42:45.500 365 12635.92 244.07 54743.78 88888.00 2013-12-31 05:42:45.625 365 12635.95 244.05 54743.75 88888.00 2013-12-31 05:42:45.750 365 12635.95 244.05 54743.72 88888.00 2013-12-31 05:42:45.875 365 12635.90 244.07 54743.78 88888.00 2013-12-31 05:42:46.000 365 12635.88 244.10 54743.78 88888.00 2013-12-31 05:42:46.125 365 12635.88 244.07 54743.78 88888.00 2013-12-31 05:42:46.250 365 12635.90 244.05 54743.75 88888.00 2013-12-31 05:42:46.375 365 12635.95 244.10 54743.78 88888.00 2013-12-31 05:42:46.500 365 12635.98 244.10 54743.80 88888.00 2013-12-31 05:42:46.625 365 12635.98 244.10 54743.80 88888.00 2013-12-31 05:42:46.750 365 12635.92 244.07 54743.78 88888.00 2013-12-31 05:42:46.875 365 12635.95 244.07 54743.75 88888.00 2013-12-31 05:42:47.000 365 12636.00 244.07 54743.75 88888.00 2013-12-31 05:42:47.125 365 12635.98 244.12 54743.75 88888.00 2013-12-31 05:42:47.250 365 12635.95 244.12 54743.78 88888.00 2013-12-31 05:42:47.375 365 12635.98 244.12 54743.78 88888.00 2013-12-31 05:42:47.500 365 12635.92 244.10 54743.78 88888.00 2013-12-31 05:42:47.625 365 12635.90 244.12 54743.75 88888.00 2013-12-31 05:42:47.750 365 12635.90 244.12 54743.75 88888.00 2013-12-31 05:42:47.875 365 12635.95 244.10 54743.75 88888.00 2013-12-31 05:42:48.000 365 12635.98 244.10 54743.72 88888.00 2013-12-31 05:42:48.125 365 12636.00 244.10 54743.75 88888.00 2013-12-31 05:42:48.250 365 12635.98 244.07 54743.78 88888.00 2013-12-31 05:42:48.375 365 12636.00 244.10 54743.75 88888.00 2013-12-31 05:42:48.500 365 12635.95 244.12 54743.72 88888.00 2013-12-31 05:42:48.625 365 12635.92 244.10 54743.75 88888.00 2013-12-31 05:42:48.750 365 12635.90 244.10 54743.75 88888.00 2013-12-31 05:42:48.875 365 12635.90 244.07 54743.72 88888.00 2013-12-31 05:42:49.000 365 12635.92 244.12 54743.72 88888.00 2013-12-31 05:42:49.125 365 12635.95 244.12 54743.75 88888.00 2013-12-31 05:42:49.250 365 12635.98 244.10 54743.75 88888.00 2013-12-31 05:42:49.375 365 12636.00 244.10 54743.75 88888.00 2013-12-31 05:42:49.500 365 12635.98 244.10 54743.72 88888.00 2013-12-31 05:42:49.625 365 12635.95 244.10 54743.70 88888.00 2013-12-31 05:42:49.750 365 12635.92 244.07 54743.72 88888.00 2013-12-31 05:42:49.875 365 12635.92 244.07 54743.72 88888.00 2013-12-31 05:42:50.000 365 12635.95 244.07 54743.75 88888.00 2013-12-31 05:42:50.125 365 12636.00 244.10 54743.78 88888.00 2013-12-31 05:42:50.250 365 12636.00 244.10 54743.75 88888.00 2013-12-31 05:42:50.375 365 12635.98 244.05 54743.72 88888.00 2013-12-31 05:42:50.500 365 12635.98 244.07 54743.72 88888.00 2013-12-31 05:42:50.625 365 12636.00 244.10 54743.72 88888.00 2013-12-31 05:42:50.750 365 12635.98 244.12 54743.75 88888.00 2013-12-31 05:42:50.875 365 12635.95 244.10 54743.72 88888.00 2013-12-31 05:42:51.000 365 12635.95 244.10 54743.75 88888.00 2013-12-31 05:42:51.125 365 12636.00 244.05 54743.75 88888.00 2013-12-31 05:42:51.250 365 12636.00 244.07 54743.80 88888.00 2013-12-31 05:42:51.375 365 12635.98 244.07 54743.82 88888.00 2013-12-31 05:42:51.500 365 12635.98 244.10 54743.80 88888.00 2013-12-31 05:42:51.625 365 12635.95 244.10 54743.80 88888.00 2013-12-31 05:42:51.750 365 12635.95 244.12 54743.80 88888.00 2013-12-31 05:42:51.875 365 12635.95 244.10 54743.80 88888.00 2013-12-31 05:42:52.000 365 12635.90 244.10 54743.72 88888.00 2013-12-31 05:42:52.125 365 12635.88 244.10 54743.78 88888.00 2013-12-31 05:42:52.250 365 12635.77 244.12 54743.78 88888.00 2013-12-31 05:42:52.375 365 12635.85 244.12 54743.80 88888.00 2013-12-31 05:42:52.500 365 12635.98 244.12 54743.80 88888.00 2013-12-31 05:42:52.625 365 12636.02 244.10 54743.80 88888.00 2013-12-31 05:42:52.750 365 12636.00 244.07 54743.78 88888.00 2013-12-31 05:42:52.875 365 12635.92 244.05 54743.80 88888.00 2013-12-31 05:42:53.000 365 12635.90 244.05 54743.80 88888.00 2013-12-31 05:42:53.125 365 12635.98 244.07 54743.80 88888.00 2013-12-31 05:42:53.250 365 12636.02 244.12 54743.80 88888.00 2013-12-31 05:42:53.375 365 12636.00 244.15 54743.80 88888.00 2013-12-31 05:42:53.500 365 12636.00 244.12 54743.82 88888.00 2013-12-31 05:42:53.625 365 12636.00 244.10 54743.80 88888.00 2013-12-31 05:42:53.750 365 12635.98 244.05 54743.78 88888.00 2013-12-31 05:42:53.875 365 12635.98 244.05 54743.78 88888.00 2013-12-31 05:42:54.000 365 12635.98 244.07 54743.78 88888.00 2013-12-31 05:42:54.125 365 12635.92 244.10 54743.80 88888.00 2013-12-31 05:42:54.250 365 12635.95 244.05 54743.82 88888.00 2013-12-31 05:42:54.375 365 12636.00 244.10 54743.85 88888.00 2013-12-31 05:42:54.500 365 12636.02 244.07 54743.82 88888.00 2013-12-31 05:42:54.625 365 12635.98 244.05 54743.80 88888.00 2013-12-31 05:42:54.750 365 12636.00 244.05 54743.78 88888.00 2013-12-31 05:42:54.875 365 12635.98 244.05 54743.78 88888.00 2013-12-31 05:42:55.000 365 12635.98 244.07 54743.75 88888.00 2013-12-31 05:42:55.125 365 12636.00 244.10 54743.80 88888.00 2013-12-31 05:42:55.250 365 12635.98 244.07 54743.82 88888.00 2013-12-31 05:42:55.375 365 12635.92 244.10 54743.80 88888.00 2013-12-31 05:42:55.500 365 12635.92 244.07 54743.80 88888.00 2013-12-31 05:42:55.625 365 12635.98 244.10 54743.78 88888.00 2013-12-31 05:42:55.750 365 12635.92 244.12 54743.72 88888.00 2013-12-31 05:42:55.875 365 12635.92 244.10 54743.78 88888.00 2013-12-31 05:42:56.000 365 12635.95 244.12 54743.80 88888.00 2013-12-31 05:42:56.125 365 12635.95 244.07 54743.82 88888.00 2013-12-31 05:42:56.250 365 12635.95 244.05 54743.78 88888.00 2013-12-31 05:42:56.375 365 12635.95 244.07 54743.80 88888.00 2013-12-31 05:42:56.500 365 12635.98 244.07 54743.80 88888.00 2013-12-31 05:42:56.625 365 12635.98 244.10 54743.78 88888.00 2013-12-31 05:42:56.750 365 12635.95 244.12 54743.75 88888.00 2013-12-31 05:42:56.875 365 12635.92 244.07 54743.75 88888.00 2013-12-31 05:42:57.000 365 12635.92 244.05 54743.75 88888.00 2013-12-31 05:42:57.125 365 12635.90 244.07 54743.78 88888.00 2013-12-31 05:42:57.250 365 12635.92 244.07 54743.78 88888.00 2013-12-31 05:42:57.375 365 12635.90 244.10 54743.80 88888.00 2013-12-31 05:42:57.500 365 12635.88 244.10 54743.78 88888.00 2013-12-31 05:42:57.625 365 12635.92 244.07 54743.78 88888.00 2013-12-31 05:42:57.750 365 12635.98 244.10 54743.80 88888.00 2013-12-31 05:42:57.875 365 12636.00 244.07 54743.80 88888.00 2013-12-31 05:42:58.000 365 12636.00 244.07 54743.75 88888.00 2013-12-31 05:42:58.125 365 12636.02 244.05 54743.78 88888.00 2013-12-31 05:42:58.250 365 12636.02 244.05 54743.78 88888.00 2013-12-31 05:42:58.375 365 12636.02 244.07 54743.80 88888.00 2013-12-31 05:42:58.500 365 12635.95 244.07 54743.80 88888.00 2013-12-31 05:42:58.625 365 12635.95 244.10 54743.80 88888.00 2013-12-31 05:42:58.750 365 12636.00 244.10 54743.82 88888.00 2013-12-31 05:42:58.875 365 12636.00 244.07 54743.80 88888.00 2013-12-31 05:42:59.000 365 12635.98 244.07 54743.82 88888.00 2013-12-31 05:42:59.125 365 12635.92 244.10 54743.80 88888.00 2013-12-31 05:42:59.250 365 12635.90 244.05 54743.78 88888.00 2013-12-31 05:42:59.375 365 12635.90 244.07 54743.80 88888.00 2013-12-31 05:42:59.500 365 12635.90 244.10 54743.78 88888.00 2013-12-31 05:42:59.625 365 12635.98 244.10 54743.82 88888.00 2013-12-31 05:42:59.750 365 12636.02 244.10 54743.85 88888.00 2013-12-31 05:42:59.875 365 12635.95 244.10 54743.80 88888.00 2013-12-31 05:43:00.000 365 12635.90 244.07 54743.80 88888.00 2013-12-31 05:43:00.125 365 12635.88 244.07 54743.82 88888.00 2013-12-31 05:43:00.250 365 12635.90 244.07 54743.80 88888.00 2013-12-31 05:43:00.375 365 12635.92 244.10 54743.80 88888.00 2013-12-31 05:43:00.500 365 12635.98 244.12 54743.80 88888.00 2013-12-31 05:43:00.625 365 12635.95 244.12 54743.85 88888.00 2013-12-31 05:43:00.750 365 12635.92 244.10 54743.82 88888.00 2013-12-31 05:43:00.875 365 12635.95 244.10 54743.82 88888.00 2013-12-31 05:43:01.000 365 12636.00 244.10 54743.78 88888.00 2013-12-31 05:43:01.125 365 12635.98 244.10 54743.78 88888.00 2013-12-31 05:43:01.250 365 12635.98 244.10 54743.80 88888.00 2013-12-31 05:43:01.375 365 12635.95 244.10 54743.80 88888.00 2013-12-31 05:43:01.500 365 12635.98 244.12 54743.80 88888.00 2013-12-31 05:43:01.625 365 12636.00 244.12 54743.80 88888.00 2013-12-31 05:43:01.750 365 12636.02 244.12 54743.78 88888.00 2013-12-31 05:43:01.875 365 12636.00 244.07 54743.78 88888.00 2013-12-31 05:43:02.000 365 12636.02 244.07 54743.78 88888.00 2013-12-31 05:43:02.125 365 12636.02 244.07 54743.78 88888.00 2013-12-31 05:43:02.250 365 12635.95 244.07 54743.80 88888.00 2013-12-31 05:43:02.375 365 12635.98 244.07 54743.80 88888.00 2013-12-31 05:43:02.500 365 12636.00 244.05 54743.82 88888.00 2013-12-31 05:43:02.625 365 12635.98 244.03 54743.80 88888.00 2013-12-31 05:43:02.750 365 12635.95 244.05 54743.75 88888.00 2013-12-31 05:43:02.875 365 12635.98 244.07 54743.80 88888.00 2013-12-31 05:43:03.000 365 12636.00 244.10 54743.80 88888.00 2013-12-31 05:43:03.125 365 12635.98 244.07 54743.80 88888.00 2013-12-31 05:43:03.250 365 12635.95 244.07 54743.80 88888.00 2013-12-31 05:43:03.375 365 12635.92 244.07 54743.82 88888.00 2013-12-31 05:43:03.500 365 12635.95 244.07 54743.82 88888.00 2013-12-31 05:43:03.625 365 12635.95 244.07 54743.78 88888.00 2013-12-31 05:43:03.750 365 12635.95 244.05 54743.78 88888.00 2013-12-31 05:43:03.875 365 12635.95 244.05 54743.75 88888.00 2013-12-31 05:43:04.000 365 12636.00 244.05 54743.78 88888.00 2013-12-31 05:43:04.125 365 12636.02 244.05 54743.80 88888.00 2013-12-31 05:43:04.250 365 12636.00 244.07 54743.78 88888.00 2013-12-31 05:43:04.375 365 12635.98 244.10 54743.78 88888.00 2013-12-31 05:43:04.500 365 12635.95 244.07 54743.78 88888.00 2013-12-31 05:43:04.625 365 12636.02 244.07 54743.80 88888.00 2013-12-31 05:43:04.750 365 12636.10 244.10 54743.80 88888.00 2013-12-31 05:43:04.875 365 12636.05 244.10 54743.78 88888.00 2013-12-31 05:43:05.000 365 12635.98 244.07 54743.80 88888.00 2013-12-31 05:43:05.125 365 12635.92 244.05 54743.78 88888.00 2013-12-31 05:43:05.250 365 12635.85 244.07 54743.75 88888.00 2013-12-31 05:43:05.375 365 12635.92 244.07 54743.80 88888.00 2013-12-31 05:43:05.500 365 12635.92 244.10 54743.78 88888.00 2013-12-31 05:43:05.625 365 12635.95 244.07 54743.78 88888.00 2013-12-31 05:43:05.750 365 12635.98 244.05 54743.78 88888.00 2013-12-31 05:43:05.875 365 12636.00 244.05 54743.80 88888.00 2013-12-31 05:43:06.000 365 12636.02 244.05 54743.80 88888.00 2013-12-31 05:43:06.125 365 12636.02 244.05 54743.78 88888.00 2013-12-31 05:43:06.250 365 12635.98 244.10 54743.78 88888.00 2013-12-31 05:43:06.375 365 12635.98 244.05 54743.78 88888.00 2013-12-31 05:43:06.500 365 12635.98 244.05 54743.78 88888.00 2013-12-31 05:43:06.625 365 12636.02 244.10 54743.78 88888.00 2013-12-31 05:43:06.750 365 12635.98 244.07 54743.82 88888.00 2013-12-31 05:43:06.875 365 12635.95 244.05 54743.80 88888.00 2013-12-31 05:43:07.000 365 12635.95 244.03 54743.78 88888.00 2013-12-31 05:43:07.125 365 12635.98 244.05 54743.78 88888.00 2013-12-31 05:43:07.250 365 12635.95 244.07 54743.80 88888.00 2013-12-31 05:43:07.375 365 12635.92 244.07 54743.82 88888.00 2013-12-31 05:43:07.500 365 12635.90 244.10 54743.85 88888.00 2013-12-31 05:43:07.625 365 12635.83 244.05 54743.82 88888.00 2013-12-31 05:43:07.750 365 12635.83 244.07 54743.80 88888.00 2013-12-31 05:43:07.875 365 12635.88 244.07 54743.82 88888.00 2013-12-31 05:43:08.000 365 12635.92 244.07 54743.82 88888.00 2013-12-31 05:43:08.125 365 12635.98 244.07 54743.80 88888.00 2013-12-31 05:43:08.250 365 12635.90 244.03 54743.78 88888.00 2013-12-31 05:43:08.375 365 12635.88 244.05 54743.80 88888.00 2013-12-31 05:43:08.500 365 12635.88 244.05 54743.82 88888.00 2013-12-31 05:43:08.625 365 12635.98 244.05 54743.80 88888.00 2013-12-31 05:43:08.750 365 12635.98 244.07 54743.82 88888.00 2013-12-31 05:43:08.875 365 12635.95 244.07 54743.80 88888.00 2013-12-31 05:43:09.000 365 12635.95 244.05 54743.78 88888.00 2013-12-31 05:43:09.125 365 12635.95 244.03 54743.82 88888.00 2013-12-31 05:43:09.250 365 12635.92 244.07 54743.80 88888.00 2013-12-31 05:43:09.375 365 12635.88 244.05 54743.82 88888.00 2013-12-31 05:43:09.500 365 12635.85 244.07 54743.80 88888.00 2013-12-31 05:43:09.625 365 12635.88 244.05 54743.82 88888.00 2013-12-31 05:43:09.750 365 12635.92 244.03 54743.80 88888.00 2013-12-31 05:43:09.875 365 12635.90 244.03 54743.80 88888.00 2013-12-31 05:43:10.000 365 12635.92 244.05 54743.80 88888.00 2013-12-31 05:43:10.125 365 12635.95 244.05 54743.85 88888.00 2013-12-31 05:43:10.250 365 12636.00 244.05 54743.82 88888.00 2013-12-31 05:43:10.375 365 12636.05 244.07 54743.82 88888.00 2013-12-31 05:43:10.500 365 12635.98 244.07 54743.80 88888.00 2013-12-31 05:43:10.625 365 12635.92 244.07 54743.82 88888.00 2013-12-31 05:43:10.750 365 12635.95 244.05 54743.78 88888.00 2013-12-31 05:43:10.875 365 12635.98 244.05 54743.80 88888.00 2013-12-31 05:43:11.000 365 12635.92 244.05 54743.80 88888.00 2013-12-31 05:43:11.125 365 12635.98 244.07 54743.78 88888.00 2013-12-31 05:43:11.250 365 12635.98 244.07 54743.82 88888.00 2013-12-31 05:43:11.375 365 12635.95 244.10 54743.82 88888.00 2013-12-31 05:43:11.500 365 12635.98 244.07 54743.78 88888.00 2013-12-31 05:43:11.625 365 12636.00 244.07 54743.78 88888.00 2013-12-31 05:43:11.750 365 12636.00 244.10 54743.80 88888.00 2013-12-31 05:43:11.875 365 12635.98 244.07 54743.82 88888.00 2013-12-31 05:43:12.000 365 12635.92 244.05 54743.80 88888.00 2013-12-31 05:43:12.125 365 12635.95 244.03 54743.78 88888.00 2013-12-31 05:43:12.250 365 12635.95 244.03 54743.78 88888.00 2013-12-31 05:43:12.375 365 12635.95 244.07 54743.78 88888.00 2013-12-31 05:43:12.500 365 12636.02 244.07 54743.80 88888.00 2013-12-31 05:43:12.625 365 12636.02 244.10 54743.80 88888.00 2013-12-31 05:43:12.750 365 12635.98 244.07 54743.80 88888.00 2013-12-31 05:43:12.875 365 12635.95 244.05 54743.78 88888.00 2013-12-31 05:43:13.000 365 12635.95 244.03 54743.80 88888.00 2013-12-31 05:43:13.125 365 12635.98 244.10 54743.82 88888.00 2013-12-31 05:43:13.250 365 12635.98 244.10 54743.85 88888.00 2013-12-31 05:43:13.375 365 12636.00 244.10 54743.88 88888.00 2013-12-31 05:43:13.500 365 12635.95 244.05 54743.85 88888.00 2013-12-31 05:43:13.625 365 12635.88 244.05 54743.82 88888.00 2013-12-31 05:43:13.750 365 12635.88 244.07 54743.82 88888.00 2013-12-31 05:43:13.875 365 12635.92 244.07 54743.78 88888.00 2013-12-31 05:43:14.000 365 12635.92 244.07 54743.78 88888.00 2013-12-31 05:43:14.125 365 12635.90 244.07 54743.78 88888.00 2013-12-31 05:43:14.250 365 12635.95 244.05 54743.82 88888.00 2013-12-31 05:43:14.375 365 12635.95 244.05 54743.82 88888.00 2013-12-31 05:43:14.500 365 12635.92 244.05 54743.80 88888.00 2013-12-31 05:43:14.625 365 12635.88 244.03 54743.82 88888.00 2013-12-31 05:43:14.750 365 12635.95 244.05 54743.85 88888.00 2013-12-31 05:43:14.875 365 12636.00 244.05 54743.82 88888.00 2013-12-31 05:43:15.000 365 12635.98 244.07 54743.80 88888.00 2013-12-31 05:43:15.125 365 12635.92 244.05 54743.78 88888.00 2013-12-31 05:43:15.250 365 12635.92 244.05 54743.80 88888.00 2013-12-31 05:43:15.375 365 12635.92 244.05 54743.82 88888.00 2013-12-31 05:43:15.500 365 12635.90 244.07 54743.82 88888.00 2013-12-31 05:43:15.625 365 12635.92 244.07 54743.82 88888.00 2013-12-31 05:43:15.750 365 12635.92 244.05 54743.82 88888.00 2013-12-31 05:43:15.875 365 12635.90 244.03 54743.80 88888.00 2013-12-31 05:43:16.000 365 12635.85 244.05 54743.80 88888.00 2013-12-31 05:43:16.125 365 12635.90 244.07 54743.82 88888.00 2013-12-31 05:43:16.250 365 12635.90 244.05 54743.82 88888.00 2013-12-31 05:43:16.375 365 12635.95 244.03 54743.82 88888.00 2013-12-31 05:43:16.500 365 12635.95 244.05 54743.80 88888.00 2013-12-31 05:43:16.625 365 12635.90 244.05 54743.80 88888.00 2013-12-31 05:43:16.750 365 12635.90 244.05 54743.80 88888.00 2013-12-31 05:43:16.875 365 12635.98 244.05 54743.80 88888.00 2013-12-31 05:43:17.000 365 12635.98 244.03 54743.82 88888.00 2013-12-31 05:43:17.125 365 12635.95 244.03 54743.85 88888.00 2013-12-31 05:43:17.250 365 12635.92 244.05 54743.88 88888.00 2013-12-31 05:43:17.375 365 12635.98 244.05 54743.85 88888.00 2013-12-31 05:43:17.500 365 12635.95 244.07 54743.82 88888.00 2013-12-31 05:43:17.625 365 12635.95 244.05 54743.82 88888.00 2013-12-31 05:43:17.750 365 12635.95 244.05 54743.82 88888.00 2013-12-31 05:43:17.875 365 12635.90 244.05 54743.82 88888.00 2013-12-31 05:43:18.000 365 12635.85 244.05 54743.80 88888.00 2013-12-31 05:43:18.125 365 12635.88 244.07 54743.80 88888.00 2013-12-31 05:43:18.250 365 12635.95 244.07 54743.85 88888.00 2013-12-31 05:43:18.375 365 12635.98 244.07 54743.88 88888.00 2013-12-31 05:43:18.500 365 12635.88 244.07 54743.82 88888.00 2013-12-31 05:43:18.625 365 12635.83 244.07 54743.82 88888.00 2013-12-31 05:43:18.750 365 12635.85 244.07 54743.82 88888.00 2013-12-31 05:43:18.875 365 12635.92 244.05 54743.88 88888.00 2013-12-31 05:43:19.000 365 12635.92 244.05 54743.82 88888.00 2013-12-31 05:43:19.125 365 12635.88 244.05 54743.82 88888.00 2013-12-31 05:43:19.250 365 12635.80 244.07 54743.82 88888.00 2013-12-31 05:43:19.375 365 12635.83 244.05 54743.82 88888.00 2013-12-31 05:43:19.500 365 12635.75 244.07 54743.82 88888.00 2013-12-31 05:43:19.625 365 12635.80 244.07 54743.88 88888.00 2013-12-31 05:43:19.750 365 12635.83 244.07 54743.85 88888.00 2013-12-31 05:43:19.875 365 12635.88 244.05 54743.82 88888.00 2013-12-31 05:43:20.000 365 12635.90 244.07 54743.82 88888.00 2013-12-31 05:43:20.125 365 12635.90 244.07 54743.82 88888.00 2013-12-31 05:43:20.250 365 12635.95 244.05 54743.85 88888.00 2013-12-31 05:43:20.375 365 12635.98 244.05 54743.85 88888.00 2013-12-31 05:43:20.500 365 12635.95 244.05 54743.85 88888.00 2013-12-31 05:43:20.625 365 12635.88 244.05 54743.82 88888.00 2013-12-31 05:43:20.750 365 12635.80 244.03 54743.80 88888.00 2013-12-31 05:43:20.875 365 12635.83 244.03 54743.82 88888.00 2013-12-31 05:43:21.000 365 12635.88 244.07 54743.82 88888.00 2013-12-31 05:43:21.125 365 12635.95 244.05 54743.80 88888.00 2013-12-31 05:43:21.250 365 12635.95 244.05 54743.85 88888.00 2013-12-31 05:43:21.375 365 12635.92 244.07 54743.85 88888.00 2013-12-31 05:43:21.500 365 12635.92 244.07 54743.85 88888.00 2013-12-31 05:43:21.625 365 12635.95 244.07 54743.85 88888.00 2013-12-31 05:43:21.750 365 12635.92 244.07 54743.85 88888.00 2013-12-31 05:43:21.875 365 12635.95 244.03 54743.82 88888.00 2013-12-31 05:43:22.000 365 12635.95 244.03 54743.82 88888.00 2013-12-31 05:43:22.125 365 12635.88 244.05 54743.85 88888.00 2013-12-31 05:43:22.250 365 12635.88 244.07 54743.82 88888.00 2013-12-31 05:43:22.375 365 12635.92 244.07 54743.85 88888.00 2013-12-31 05:43:22.500 365 12635.98 244.07 54743.85 88888.00 2013-12-31 05:43:22.625 365 12635.98 244.05 54743.82 88888.00 2013-12-31 05:43:22.750 365 12635.95 244.07 54743.80 88888.00 2013-12-31 05:43:22.875 365 12635.90 244.05 54743.80 88888.00 2013-12-31 05:43:23.000 365 12635.92 244.05 54743.80 88888.00 2013-12-31 05:43:23.125 365 12635.98 244.10 54743.82 88888.00 2013-12-31 05:43:23.250 365 12636.02 244.10 54743.82 88888.00 2013-12-31 05:43:23.375 365 12636.02 244.10 54743.80 88888.00 2013-12-31 05:43:23.500 365 12635.95 244.07 54743.80 88888.00 2013-12-31 05:43:23.625 365 12635.95 244.03 54743.82 88888.00 2013-12-31 05:43:23.750 365 12635.92 244.03 54743.78 88888.00 2013-12-31 05:43:23.875 365 12635.90 244.05 54743.82 88888.00 2013-12-31 05:43:24.000 365 12635.95 244.07 54743.82 88888.00 2013-12-31 05:43:24.125 365 12635.95 244.07 54743.82 88888.00 2013-12-31 05:43:24.250 365 12635.90 244.05 54743.80 88888.00 2013-12-31 05:43:24.375 365 12635.92 244.05 54743.78 88888.00 2013-12-31 05:43:24.500 365 12635.92 244.05 54743.80 88888.00 2013-12-31 05:43:24.625 365 12635.88 244.07 54743.80 88888.00 2013-12-31 05:43:24.750 365 12635.83 244.05 54743.82 88888.00 2013-12-31 05:43:24.875 365 12635.80 244.05 54743.80 88888.00 2013-12-31 05:43:25.000 365 12635.83 244.03 54743.80 88888.00 2013-12-31 05:43:25.125 365 12635.92 244.05 54743.80 88888.00 2013-12-31 05:43:25.250 365 12635.92 244.05 54743.80 88888.00 2013-12-31 05:43:25.375 365 12635.92 244.07 54743.80 88888.00 2013-12-31 05:43:25.500 365 12635.92 244.07 54743.80 88888.00 2013-12-31 05:43:25.625 365 12635.92 244.05 54743.80 88888.00 2013-12-31 05:43:25.750 365 12635.92 244.05 54743.80 88888.00 2013-12-31 05:43:25.875 365 12635.92 244.07 54743.82 88888.00 2013-12-31 05:43:26.000 365 12635.92 244.10 54743.80 88888.00 2013-12-31 05:43:26.125 365 12635.92 244.07 54743.80 88888.00 2013-12-31 05:43:26.250 365 12635.95 244.07 54743.80 88888.00 2013-12-31 05:43:26.375 365 12636.00 244.07 54743.80 88888.00 2013-12-31 05:43:26.500 365 12635.98 244.07 54743.80 88888.00 2013-12-31 05:43:26.625 365 12635.95 244.07 54743.82 88888.00 2013-12-31 05:43:26.750 365 12635.90 244.10 54743.85 88888.00 2013-12-31 05:43:26.875 365 12635.92 244.10 54743.85 88888.00 2013-12-31 05:43:27.000 365 12635.90 244.07 54743.82 88888.00 2013-12-31 05:43:27.125 365 12635.88 244.07 54743.82 88888.00 2013-12-31 05:43:27.250 365 12635.90 244.07 54743.82 88888.00 2013-12-31 05:43:27.375 365 12635.92 244.10 54743.82 88888.00 2013-12-31 05:43:27.500 365 12635.85 244.10 54743.82 88888.00 2013-12-31 05:43:27.625 365 12635.90 244.10 54743.82 88888.00 2013-12-31 05:43:27.750 365 12635.98 244.12 54743.85 88888.00 2013-12-31 05:43:27.875 365 12635.95 244.07 54743.80 88888.00 2013-12-31 05:43:28.000 365 12635.90 244.07 54743.78 88888.00 2013-12-31 05:43:28.125 365 12635.88 244.07 54743.80 88888.00 2013-12-31 05:43:28.250 365 12635.90 244.05 54743.80 88888.00 2013-12-31 05:43:28.375 365 12635.90 244.07 54743.80 88888.00 2013-12-31 05:43:28.500 365 12635.85 244.05 54743.82 88888.00 2013-12-31 05:43:28.625 365 12635.83 244.05 54743.82 88888.00 2013-12-31 05:43:28.750 365 12635.83 244.10 54743.82 88888.00 2013-12-31 05:43:28.875 365 12635.90 244.10 54743.85 88888.00 2013-12-31 05:43:29.000 365 12635.95 244.05 54743.82 88888.00 2013-12-31 05:43:29.125 365 12635.90 244.03 54743.80 88888.00 2013-12-31 05:43:29.250 365 12635.80 244.03 54743.80 88888.00 2013-12-31 05:43:29.375 365 12635.85 244.05 54743.80 88888.00 2013-12-31 05:43:29.500 365 12635.92 244.03 54743.80 88888.00 2013-12-31 05:43:29.625 365 12635.90 244.03 54743.82 88888.00 2013-12-31 05:43:29.750 365 12635.88 244.07 54743.80 88888.00 2013-12-31 05:43:29.875 365 12635.88 244.05 54743.82 88888.00 2013-12-31 05:43:30.000 365 12635.83 244.05 54743.80 88888.00 2013-12-31 05:43:30.125 365 12635.80 244.05 54743.80 88888.00 2013-12-31 05:43:30.250 365 12635.77 244.07 54743.85 88888.00 2013-12-31 05:43:30.375 365 12635.83 244.10 54743.85 88888.00 2013-12-31 05:43:30.500 365 12635.77 244.12 54743.85 88888.00 2013-12-31 05:43:30.625 365 12635.75 244.10 54743.85 88888.00 2013-12-31 05:43:30.750 365 12635.77 244.07 54743.82 88888.00 2013-12-31 05:43:30.875 365 12635.77 244.10 54743.82 88888.00 2013-12-31 05:43:31.000 365 12635.85 244.07 54743.80 88888.00 2013-12-31 05:43:31.125 365 12635.88 244.10 54743.85 88888.00 2013-12-31 05:43:31.250 365 12635.80 244.12 54743.85 88888.00 2013-12-31 05:43:31.375 365 12635.83 244.10 54743.82 88888.00 2013-12-31 05:43:31.500 365 12635.88 244.07 54743.82 88888.00 2013-12-31 05:43:31.625 365 12635.92 244.07 54743.82 88888.00 2013-12-31 05:43:31.750 365 12635.95 244.07 54743.85 88888.00 2013-12-31 05:43:31.875 365 12635.98 244.12 54743.88 88888.00 2013-12-31 05:43:32.000 365 12635.92 244.12 54743.82 88888.00 2013-12-31 05:43:32.125 365 12635.83 244.07 54743.85 88888.00 2013-12-31 05:43:32.250 365 12635.83 244.07 54743.88 88888.00 2013-12-31 05:43:32.375 365 12635.90 244.07 54743.85 88888.00 2013-12-31 05:43:32.500 365 12635.95 244.05 54743.82 88888.00 2013-12-31 05:43:32.625 365 12635.95 244.07 54743.85 88888.00 2013-12-31 05:43:32.750 365 12635.98 244.07 54743.85 88888.00 2013-12-31 05:43:32.875 365 12635.98 244.10 54743.85 88888.00 2013-12-31 05:43:33.000 365 12635.95 244.07 54743.80 88888.00 2013-12-31 05:43:33.125 365 12635.90 244.07 54743.82 88888.00 2013-12-31 05:43:33.250 365 12635.85 244.07 54743.82 88888.00 2013-12-31 05:43:33.375 365 12635.88 244.07 54743.82 88888.00 2013-12-31 05:43:33.500 365 12635.90 244.07 54743.80 88888.00 2013-12-31 05:43:33.625 365 12635.90 244.07 54743.80 88888.00 2013-12-31 05:43:33.750 365 12635.95 244.07 54743.80 88888.00 2013-12-31 05:43:33.875 365 12635.95 244.05 54743.82 88888.00 2013-12-31 05:43:34.000 365 12635.92 244.05 54743.82 88888.00 2013-12-31 05:43:34.125 365 12635.83 244.03 54743.80 88888.00 2013-12-31 05:43:34.250 365 12635.77 244.00 54743.78 88888.00 2013-12-31 05:43:34.375 365 12635.85 244.03 54743.80 88888.00 2013-12-31 05:43:34.500 365 12635.83 244.07 54743.82 88888.00 2013-12-31 05:43:34.625 365 12635.83 244.07 54743.80 88888.00 2013-12-31 05:43:34.750 365 12635.80 244.10 54743.80 88888.00 2013-12-31 05:43:34.875 365 12635.80 244.07 54743.80 88888.00 2013-12-31 05:43:35.000 365 12635.83 244.07 54743.80 88888.00 2013-12-31 05:43:35.125 365 12635.80 244.05 54743.82 88888.00 2013-12-31 05:43:35.250 365 12635.75 244.07 54743.82 88888.00 2013-12-31 05:43:35.375 365 12635.77 244.05 54743.80 88888.00 2013-12-31 05:43:35.500 365 12635.75 244.05 54743.80 88888.00 2013-12-31 05:43:35.625 365 12635.83 244.03 54743.82 88888.00 2013-12-31 05:43:35.750 365 12635.90 244.03 54743.82 88888.00 2013-12-31 05:43:35.875 365 12635.92 244.07 54743.82 88888.00 2013-12-31 05:43:36.000 365 12635.88 244.07 54743.82 88888.00 2013-12-31 05:43:36.125 365 12635.83 244.05 54743.80 88888.00 2013-12-31 05:43:36.250 365 12635.77 244.05 54743.82 88888.00 2013-12-31 05:43:36.375 365 12635.80 244.07 54743.82 88888.00 2013-12-31 05:43:36.500 365 12635.83 244.07 54743.85 88888.00 2013-12-31 05:43:36.625 365 12635.85 244.07 54743.82 88888.00 2013-12-31 05:43:36.750 365 12635.88 244.07 54743.82 88888.00 2013-12-31 05:43:36.875 365 12635.88 244.05 54743.82 88888.00 2013-12-31 05:43:37.000 365 12635.92 244.07 54743.88 88888.00 2013-12-31 05:43:37.125 365 12635.90 244.07 54743.85 88888.00 2013-12-31 05:43:37.250 365 12635.77 244.05 54743.80 88888.00 2013-12-31 05:43:37.375 365 12635.80 244.07 54743.80 88888.00 2013-12-31 05:43:37.500 365 12635.85 244.07 54743.82 88888.00 2013-12-31 05:43:37.625 365 12635.90 244.10 54743.82 88888.00 2013-12-31 05:43:37.750 365 12635.88 244.07 54743.82 88888.00 2013-12-31 05:43:37.875 365 12635.83 244.05 54743.85 88888.00 2013-12-31 05:43:38.000 365 12635.80 244.07 54743.85 88888.00 2013-12-31 05:43:38.125 365 12635.80 244.10 54743.82 88888.00 2013-12-31 05:43:38.250 365 12635.85 244.07 54743.82 88888.00 2013-12-31 05:43:38.375 365 12635.90 244.03 54743.82 88888.00 2013-12-31 05:43:38.500 365 12635.85 244.05 54743.80 88888.00 2013-12-31 05:43:38.625 365 12635.83 244.07 54743.80 88888.00 2013-12-31 05:43:38.750 365 12635.83 244.10 54743.82 88888.00 2013-12-31 05:43:38.875 365 12635.88 244.10 54743.85 88888.00 2013-12-31 05:43:39.000 365 12635.90 244.10 54743.85 88888.00 2013-12-31 05:43:39.125 365 12635.90 244.10 54743.85 88888.00 2013-12-31 05:43:39.250 365 12635.88 244.07 54743.82 88888.00 2013-12-31 05:43:39.375 365 12635.80 244.07 54743.80 88888.00 2013-12-31 05:43:39.500 365 12635.83 244.07 54743.80 88888.00 2013-12-31 05:43:39.625 365 12635.83 244.07 54743.82 88888.00 2013-12-31 05:43:39.750 365 12635.85 244.07 54743.80 88888.00 2013-12-31 05:43:39.875 365 12635.83 244.07 54743.82 88888.00 2013-12-31 05:43:40.000 365 12635.90 244.07 54743.80 88888.00 2013-12-31 05:43:40.125 365 12635.92 244.07 54743.85 88888.00 2013-12-31 05:43:40.250 365 12635.85 244.10 54743.85 88888.00 2013-12-31 05:43:40.375 365 12635.85 244.07 54743.80 88888.00 2013-12-31 05:43:40.500 365 12635.85 244.05 54743.80 88888.00 2013-12-31 05:43:40.625 365 12635.77 244.05 54743.80 88888.00 2013-12-31 05:43:40.750 365 12635.75 244.05 54743.80 88888.00 2013-12-31 05:43:40.875 365 12635.75 244.07 54743.80 88888.00 2013-12-31 05:43:41.000 365 12635.77 244.12 54743.80 88888.00 2013-12-31 05:43:41.125 365 12635.73 244.07 54743.80 88888.00 2013-12-31 05:43:41.250 365 12635.62 244.07 54743.82 88888.00 2013-12-31 05:43:41.375 365 12635.70 244.07 54743.85 88888.00 2013-12-31 05:43:41.500 365 12635.75 244.10 54743.82 88888.00 2013-12-31 05:43:41.625 365 12635.70 244.07 54743.82 88888.00 2013-12-31 05:43:41.750 365 12635.65 244.05 54743.85 88888.00 2013-12-31 05:43:41.875 365 12635.67 244.07 54743.85 88888.00 2013-12-31 05:43:42.000 365 12635.75 244.10 54743.85 88888.00 2013-12-31 05:43:42.125 365 12635.75 244.10 54743.88 88888.00 2013-12-31 05:43:42.250 365 12635.75 244.12 54743.85 88888.00 2013-12-31 05:43:42.375 365 12635.77 244.12 54743.88 88888.00 2013-12-31 05:43:42.500 365 12635.77 244.10 54743.85 88888.00 2013-12-31 05:43:42.625 365 12635.75 244.10 54743.88 88888.00 2013-12-31 05:43:42.750 365 12635.75 244.12 54743.85 88888.00 2013-12-31 05:43:42.875 365 12635.77 244.12 54743.85 88888.00 2013-12-31 05:43:43.000 365 12635.77 244.07 54743.82 88888.00 2013-12-31 05:43:43.125 365 12635.75 244.10 54743.85 88888.00 2013-12-31 05:43:43.250 365 12635.77 244.07 54743.82 88888.00 2013-12-31 05:43:43.375 365 12635.83 244.07 54743.82 88888.00 2013-12-31 05:43:43.500 365 12635.80 244.07 54743.82 88888.00 2013-12-31 05:43:43.625 365 12635.80 244.07 54743.82 88888.00 2013-12-31 05:43:43.750 365 12635.77 244.07 54743.85 88888.00 2013-12-31 05:43:43.875 365 12635.80 244.10 54743.82 88888.00 2013-12-31 05:43:44.000 365 12635.77 244.12 54743.80 88888.00 2013-12-31 05:43:44.125 365 12635.77 244.10 54743.82 88888.00 2013-12-31 05:43:44.250 365 12635.83 244.07 54743.85 88888.00 2013-12-31 05:43:44.375 365 12635.85 244.10 54743.85 88888.00 2013-12-31 05:43:44.500 365 12635.85 244.10 54743.82 88888.00 2013-12-31 05:43:44.625 365 12635.88 244.12 54743.82 88888.00 2013-12-31 05:43:44.750 365 12635.77 244.10 54743.82 88888.00 2013-12-31 05:43:44.875 365 12635.75 244.07 54743.82 88888.00 2013-12-31 05:43:45.000 365 12635.75 244.10 54743.85 88888.00 2013-12-31 05:43:45.125 365 12635.83 244.12 54743.85 88888.00 2013-12-31 05:43:45.250 365 12635.85 244.12 54743.82 88888.00 2013-12-31 05:43:45.375 365 12635.92 244.12 54743.82 88888.00 2013-12-31 05:43:45.500 365 12635.92 244.12 54743.88 88888.00 2013-12-31 05:43:45.625 365 12635.90 244.10 54743.85 88888.00 2013-12-31 05:43:45.750 365 12635.88 244.10 54743.82 88888.00 2013-12-31 05:43:45.875 365 12635.90 244.12 54743.85 88888.00 2013-12-31 05:43:46.000 365 12635.85 244.12 54743.82 88888.00 2013-12-31 05:43:46.125 365 12635.77 244.10 54743.82 88888.00 2013-12-31 05:43:46.250 365 12635.80 244.07 54743.82 88888.00 2013-12-31 05:43:46.375 365 12635.85 244.10 54743.82 88888.00 2013-12-31 05:43:46.500 365 12635.88 244.10 54743.80 88888.00 2013-12-31 05:43:46.625 365 12635.80 244.10 54743.78 88888.00 2013-12-31 05:43:46.750 365 12635.75 244.10 54743.80 88888.00 2013-12-31 05:43:46.875 365 12635.83 244.12 54743.82 88888.00 2013-12-31 05:43:47.000 365 12635.88 244.15 54743.82 88888.00 2013-12-31 05:43:47.125 365 12635.85 244.15 54743.80 88888.00 2013-12-31 05:43:47.250 365 12635.80 244.12 54743.78 88888.00 2013-12-31 05:43:47.375 365 12635.88 244.10 54743.80 88888.00 2013-12-31 05:43:47.500 365 12635.90 244.10 54743.82 88888.00 2013-12-31 05:43:47.625 365 12635.92 244.15 54743.82 88888.00 2013-12-31 05:43:47.750 365 12635.92 244.12 54743.82 88888.00 2013-12-31 05:43:47.875 365 12635.95 244.10 54743.80 88888.00 2013-12-31 05:43:48.000 365 12635.92 244.10 54743.78 88888.00 2013-12-31 05:43:48.125 365 12635.92 244.10 54743.82 88888.00 2013-12-31 05:43:48.250 365 12635.92 244.10 54743.82 88888.00 2013-12-31 05:43:48.375 365 12635.92 244.07 54743.82 88888.00 2013-12-31 05:43:48.500 365 12635.90 244.07 54743.80 88888.00 2013-12-31 05:43:48.625 365 12635.92 244.07 54743.80 88888.00 2013-12-31 05:43:48.750 365 12635.92 244.10 54743.82 88888.00 2013-12-31 05:43:48.875 365 12635.88 244.12 54743.82 88888.00 2013-12-31 05:43:49.000 365 12635.88 244.12 54743.82 88888.00 2013-12-31 05:43:49.125 365 12635.92 244.15 54743.82 88888.00 2013-12-31 05:43:49.250 365 12635.92 244.12 54743.82 88888.00 2013-12-31 05:43:49.375 365 12635.92 244.12 54743.82 88888.00 2013-12-31 05:43:49.500 365 12635.83 244.10 54743.85 88888.00 2013-12-31 05:43:49.625 365 12635.75 244.10 54743.82 88888.00 2013-12-31 05:43:49.750 365 12635.75 244.12 54743.80 88888.00 2013-12-31 05:43:49.875 365 12635.83 244.10 54743.82 88888.00 2013-12-31 05:43:50.000 365 12635.85 244.07 54743.85 88888.00 2013-12-31 05:43:50.125 365 12635.85 244.10 54743.82 88888.00 2013-12-31 05:43:50.250 365 12635.85 244.10 54743.80 88888.00 2013-12-31 05:43:50.375 365 12635.90 244.12 54743.82 88888.00 2013-12-31 05:43:50.500 365 12635.90 244.10 54743.82 88888.00 2013-12-31 05:43:50.625 365 12635.88 244.12 54743.82 88888.00 2013-12-31 05:43:50.750 365 12635.85 244.15 54743.82 88888.00 2013-12-31 05:43:50.875 365 12635.85 244.10 54743.80 88888.00 2013-12-31 05:43:51.000 365 12635.85 244.10 54743.80 88888.00 2013-12-31 05:43:51.125 365 12635.88 244.12 54743.82 88888.00 2013-12-31 05:43:51.250 365 12635.90 244.10 54743.82 88888.00 2013-12-31 05:43:51.375 365 12635.98 244.10 54743.80 88888.00 2013-12-31 05:43:51.500 365 12635.92 244.07 54743.80 88888.00 2013-12-31 05:43:51.625 365 12635.90 244.07 54743.82 88888.00 2013-12-31 05:43:51.750 365 12635.88 244.07 54743.80 88888.00 2013-12-31 05:43:51.875 365 12635.83 244.12 54743.80 88888.00 2013-12-31 05:43:52.000 365 12635.83 244.15 54743.82 88888.00 2013-12-31 05:43:52.125 365 12635.88 244.15 54743.82 88888.00 2013-12-31 05:43:52.250 365 12635.90 244.10 54743.82 88888.00 2013-12-31 05:43:52.375 365 12635.90 244.10 54743.80 88888.00 2013-12-31 05:43:52.500 365 12635.85 244.10 54743.82 88888.00 2013-12-31 05:43:52.625 365 12635.85 244.10 54743.82 88888.00 2013-12-31 05:43:52.750 365 12635.88 244.12 54743.85 88888.00 2013-12-31 05:43:52.875 365 12635.88 244.10 54743.85 88888.00 2013-12-31 05:43:53.000 365 12635.85 244.05 54743.80 88888.00 2013-12-31 05:43:53.125 365 12635.80 244.10 54743.82 88888.00 2013-12-31 05:43:53.250 365 12635.85 244.10 54743.82 88888.00 2013-12-31 05:43:53.375 365 12635.90 244.12 54743.88 88888.00 2013-12-31 05:43:53.500 365 12635.92 244.10 54743.85 88888.00 2013-12-31 05:43:53.625 365 12635.90 244.12 54743.82 88888.00 2013-12-31 05:43:53.750 365 12635.92 244.15 54743.80 88888.00 2013-12-31 05:43:53.875 365 12635.92 244.15 54743.80 88888.00 2013-12-31 05:43:54.000 365 12635.92 244.12 54743.75 88888.00 2013-12-31 05:43:54.125 365 12635.95 244.10 54743.80 88888.00 2013-12-31 05:43:54.250 365 12635.98 244.12 54743.85 88888.00 2013-12-31 05:43:54.375 365 12635.98 244.12 54743.82 88888.00 2013-12-31 05:43:54.500 365 12635.95 244.12 54743.80 88888.00 2013-12-31 05:43:54.625 365 12635.90 244.10 54743.82 88888.00 2013-12-31 05:43:54.750 365 12635.88 244.12 54743.82 88888.00 2013-12-31 05:43:54.875 365 12635.90 244.12 54743.82 88888.00 2013-12-31 05:43:55.000 365 12635.95 244.10 54743.80 88888.00 2013-12-31 05:43:55.125 365 12635.95 244.10 54743.80 88888.00 2013-12-31 05:43:55.250 365 12635.88 244.10 54743.80 88888.00 2013-12-31 05:43:55.375 365 12635.85 244.10 54743.80 88888.00 2013-12-31 05:43:55.500 365 12635.83 244.12 54743.80 88888.00 2013-12-31 05:43:55.625 365 12635.90 244.10 54743.82 88888.00 2013-12-31 05:43:55.750 365 12635.98 244.10 54743.82 88888.00 2013-12-31 05:43:55.875 365 12636.00 244.10 54743.80 88888.00 2013-12-31 05:43:56.000 365 12635.95 244.12 54743.88 88888.00 2013-12-31 05:43:56.125 365 12635.90 244.10 54743.88 88888.00 2013-12-31 05:43:56.250 365 12635.85 244.07 54743.85 88888.00 2013-12-31 05:43:56.375 365 12635.88 244.10 54743.82 88888.00 2013-12-31 05:43:56.500 365 12635.90 244.07 54743.82 88888.00 2013-12-31 05:43:56.625 365 12635.90 244.10 54743.80 88888.00 2013-12-31 05:43:56.750 365 12635.90 244.10 54743.82 88888.00 2013-12-31 05:43:56.875 365 12635.95 244.12 54743.82 88888.00 2013-12-31 05:43:57.000 365 12635.98 244.12 54743.82 88888.00 2013-12-31 05:43:57.125 365 12635.98 244.12 54743.82 88888.00 2013-12-31 05:43:57.250 365 12635.92 244.15 54743.82 88888.00 2013-12-31 05:43:57.375 365 12635.88 244.18 54743.85 88888.00 2013-12-31 05:43:57.500 365 12635.83 244.15 54743.85 88888.00 2013-12-31 05:43:57.625 365 12635.83 244.12 54743.82 88888.00 2013-12-31 05:43:57.750 365 12635.85 244.12 54743.82 88888.00 2013-12-31 05:43:57.875 365 12635.90 244.10 54743.80 88888.00 2013-12-31 05:43:58.000 365 12635.92 244.07 54743.80 88888.00 2013-12-31 05:43:58.125 365 12635.88 244.12 54743.82 88888.00 2013-12-31 05:43:58.250 365 12635.85 244.12 54743.82 88888.00 2013-12-31 05:43:58.375 365 12635.85 244.10 54743.85 88888.00 2013-12-31 05:43:58.500 365 12635.90 244.10 54743.85 88888.00 2013-12-31 05:43:58.625 365 12635.90 244.12 54743.85 88888.00 2013-12-31 05:43:58.750 365 12635.85 244.15 54743.85 88888.00 2013-12-31 05:43:58.875 365 12635.92 244.12 54743.88 88888.00 2013-12-31 05:43:59.000 365 12635.95 244.15 54743.85 88888.00 2013-12-31 05:43:59.125 365 12635.90 244.18 54743.88 88888.00 2013-12-31 05:43:59.250 365 12635.88 244.15 54743.85 88888.00 2013-12-31 05:43:59.375 365 12635.92 244.15 54743.82 88888.00 2013-12-31 05:43:59.500 365 12635.90 244.12 54743.82 88888.00 2013-12-31 05:43:59.625 365 12635.90 244.12 54743.85 88888.00 2013-12-31 05:43:59.750 365 12635.92 244.15 54743.85 88888.00 2013-12-31 05:43:59.875 365 12635.92 244.18 54743.85 88888.00 2013-12-31 05:44:00.000 365 12635.98 244.12 54743.82 88888.00 2013-12-31 05:44:00.125 365 12635.98 244.15 54743.82 88888.00 2013-12-31 05:44:00.250 365 12635.92 244.12 54743.82 88888.00 2013-12-31 05:44:00.375 365 12635.98 244.10 54743.82 88888.00 2013-12-31 05:44:00.500 365 12635.98 244.15 54743.80 88888.00 2013-12-31 05:44:00.625 365 12635.95 244.15 54743.80 88888.00 2013-12-31 05:44:00.750 365 12635.98 244.12 54743.82 88888.00 2013-12-31 05:44:00.875 365 12635.98 244.15 54743.82 88888.00 2013-12-31 05:44:01.000 365 12635.95 244.18 54743.80 88888.00 2013-12-31 05:44:01.125 365 12635.90 244.12 54743.82 88888.00 2013-12-31 05:44:01.250 365 12635.88 244.12 54743.82 88888.00 2013-12-31 05:44:01.375 365 12635.90 244.15 54743.82 88888.00 2013-12-31 05:44:01.500 365 12635.90 244.15 54743.78 88888.00 2013-12-31 05:44:01.625 365 12635.90 244.15 54743.82 88888.00 2013-12-31 05:44:01.750 365 12635.85 244.18 54743.82 88888.00 2013-12-31 05:44:01.875 365 12635.90 244.15 54743.78 88888.00 2013-12-31 05:44:02.000 365 12635.95 244.15 54743.80 88888.00 2013-12-31 05:44:02.125 365 12635.95 244.15 54743.82 88888.00 2013-12-31 05:44:02.250 365 12635.90 244.12 54743.85 88888.00 2013-12-31 05:44:02.375 365 12635.85 244.12 54743.80 88888.00 2013-12-31 05:44:02.500 365 12635.88 244.12 54743.82 88888.00 2013-12-31 05:44:02.625 365 12635.90 244.15 54743.82 88888.00 2013-12-31 05:44:02.750 365 12635.92 244.15 54743.82 88888.00 2013-12-31 05:44:02.875 365 12635.88 244.15 54743.82 88888.00 2013-12-31 05:44:03.000 365 12635.85 244.18 54743.80 88888.00 2013-12-31 05:44:03.125 365 12635.85 244.18 54743.82 88888.00 2013-12-31 05:44:03.250 365 12635.85 244.12 54743.82 88888.00 2013-12-31 05:44:03.375 365 12635.88 244.12 54743.85 88888.00 2013-12-31 05:44:03.500 365 12635.90 244.15 54743.85 88888.00 2013-12-31 05:44:03.625 365 12635.90 244.18 54743.82 88888.00 2013-12-31 05:44:03.750 365 12635.92 244.18 54743.80 88888.00 2013-12-31 05:44:03.875 365 12635.95 244.20 54743.82 88888.00 2013-12-31 05:44:04.000 365 12635.90 244.15 54743.80 88888.00 2013-12-31 05:44:04.125 365 12635.88 244.12 54743.80 88888.00 2013-12-31 05:44:04.250 365 12635.90 244.15 54743.82 88888.00 2013-12-31 05:44:04.375 365 12635.92 244.18 54743.80 88888.00 2013-12-31 05:44:04.500 365 12635.92 244.15 54743.85 88888.00 2013-12-31 05:44:04.625 365 12635.92 244.15 54743.85 88888.00 2013-12-31 05:44:04.750 365 12635.92 244.15 54743.85 88888.00 2013-12-31 05:44:04.875 365 12635.85 244.15 54743.88 88888.00 2013-12-31 05:44:05.000 365 12635.88 244.18 54743.85 88888.00 2013-12-31 05:44:05.125 365 12635.95 244.20 54743.88 88888.00 2013-12-31 05:44:05.250 365 12635.98 244.18 54743.85 88888.00 2013-12-31 05:44:05.375 365 12636.00 244.18 54743.85 88888.00 2013-12-31 05:44:05.500 365 12635.95 244.15 54743.85 88888.00 2013-12-31 05:44:05.625 365 12635.90 244.20 54743.85 88888.00 2013-12-31 05:44:05.750 365 12635.92 244.18 54743.88 88888.00 2013-12-31 05:44:05.875 365 12635.92 244.20 54743.85 88888.00 2013-12-31 05:44:06.000 365 12635.92 244.20 54743.85 88888.00 2013-12-31 05:44:06.125 365 12635.92 244.20 54743.85 88888.00 2013-12-31 05:44:06.250 365 12635.88 244.20 54743.85 88888.00 2013-12-31 05:44:06.375 365 12635.92 244.20 54743.85 88888.00 2013-12-31 05:44:06.500 365 12635.88 244.20 54743.85 88888.00 2013-12-31 05:44:06.625 365 12635.85 244.18 54743.82 88888.00 2013-12-31 05:44:06.750 365 12635.88 244.18 54743.82 88888.00 2013-12-31 05:44:06.875 365 12635.90 244.18 54743.82 88888.00 2013-12-31 05:44:07.000 365 12635.92 244.18 54743.82 88888.00 2013-12-31 05:44:07.125 365 12635.95 244.18 54743.82 88888.00 2013-12-31 05:44:07.250 365 12635.95 244.22 54743.85 88888.00 2013-12-31 05:44:07.375 365 12635.98 244.22 54743.85 88888.00 2013-12-31 05:44:07.500 365 12635.92 244.20 54743.82 88888.00 2013-12-31 05:44:07.625 365 12635.88 244.18 54743.85 88888.00 2013-12-31 05:44:07.750 365 12635.90 244.22 54743.85 88888.00 2013-12-31 05:44:07.875 365 12635.85 244.20 54743.82 88888.00 2013-12-31 05:44:08.000 365 12635.80 244.18 54743.80 88888.00 2013-12-31 05:44:08.125 365 12635.83 244.18 54743.80 88888.00 2013-12-31 05:44:08.250 365 12635.85 244.18 54743.82 88888.00 2013-12-31 05:44:08.375 365 12635.85 244.18 54743.82 88888.00 2013-12-31 05:44:08.500 365 12635.85 244.20 54743.85 88888.00 2013-12-31 05:44:08.625 365 12635.85 244.20 54743.88 88888.00 2013-12-31 05:44:08.750 365 12635.85 244.22 54743.85 88888.00 2013-12-31 05:44:08.875 365 12635.83 244.20 54743.82 88888.00 2013-12-31 05:44:09.000 365 12635.85 244.20 54743.80 88888.00 2013-12-31 05:44:09.125 365 12635.92 244.20 54743.85 88888.00 2013-12-31 05:44:09.250 365 12635.95 244.22 54743.90 88888.00 2013-12-31 05:44:09.375 365 12635.95 244.22 54743.88 88888.00 2013-12-31 05:44:09.500 365 12635.88 244.20 54743.85 88888.00 2013-12-31 05:44:09.625 365 12635.88 244.18 54743.88 88888.00 2013-12-31 05:44:09.750 365 12635.88 244.22 54743.88 88888.00 2013-12-31 05:44:09.875 365 12635.88 244.22 54743.88 88888.00 2013-12-31 05:44:10.000 365 12635.85 244.20 54743.82 88888.00 2013-12-31 05:44:10.125 365 12635.85 244.18 54743.82 88888.00 2013-12-31 05:44:10.250 365 12635.83 244.18 54743.88 88888.00 2013-12-31 05:44:10.375 365 12635.85 244.18 54743.85 88888.00 2013-12-31 05:44:10.500 365 12635.85 244.18 54743.85 88888.00 2013-12-31 05:44:10.625 365 12635.85 244.18 54743.82 88888.00 2013-12-31 05:44:10.750 365 12635.88 244.20 54743.85 88888.00 2013-12-31 05:44:10.875 365 12635.88 244.20 54743.82 88888.00 2013-12-31 05:44:11.000 365 12635.92 244.18 54743.80 88888.00 2013-12-31 05:44:11.125 365 12635.90 244.18 54743.85 88888.00 2013-12-31 05:44:11.250 365 12635.83 244.20 54743.82 88888.00 2013-12-31 05:44:11.375 365 12635.83 244.20 54743.82 88888.00 2013-12-31 05:44:11.500 365 12635.88 244.18 54743.80 88888.00 2013-12-31 05:44:11.625 365 12635.88 244.18 54743.80 88888.00 2013-12-31 05:44:11.750 365 12635.92 244.18 54743.82 88888.00 2013-12-31 05:44:11.875 365 12635.92 244.18 54743.82 88888.00 2013-12-31 05:44:12.000 365 12635.90 244.15 54743.78 88888.00 2013-12-31 05:44:12.125 365 12635.90 244.18 54743.82 88888.00 2013-12-31 05:44:12.250 365 12635.90 244.18 54743.85 88888.00 2013-12-31 05:44:12.375 365 12635.92 244.18 54743.85 88888.00 2013-12-31 05:44:12.500 365 12635.92 244.18 54743.82 88888.00 2013-12-31 05:44:12.625 365 12635.95 244.20 54743.82 88888.00 2013-12-31 05:44:12.750 365 12635.92 244.22 54743.85 88888.00 2013-12-31 05:44:12.875 365 12635.90 244.20 54743.82 88888.00 2013-12-31 05:44:13.000 365 12635.85 244.18 54743.82 88888.00 2013-12-31 05:44:13.125 365 12635.83 244.20 54743.85 88888.00 2013-12-31 05:44:13.250 365 12635.88 244.20 54743.85 88888.00 2013-12-31 05:44:13.375 365 12635.88 244.20 54743.82 88888.00 2013-12-31 05:44:13.500 365 12635.77 244.18 54743.85 88888.00 2013-12-31 05:44:13.625 365 12635.75 244.20 54743.85 88888.00 2013-12-31 05:44:13.750 365 12635.77 244.20 54743.85 88888.00 2013-12-31 05:44:13.875 365 12635.83 244.18 54743.88 88888.00 2013-12-31 05:44:14.000 365 12635.85 244.18 54743.85 88888.00 2013-12-31 05:44:14.125 365 12635.88 244.12 54743.85 88888.00 2013-12-31 05:44:14.250 365 12635.80 244.15 54743.85 88888.00 2013-12-31 05:44:14.375 365 12635.83 244.18 54743.85 88888.00 2013-12-31 05:44:14.500 365 12635.83 244.20 54743.88 88888.00 2013-12-31 05:44:14.625 365 12635.85 244.20 54743.88 88888.00 2013-12-31 05:44:14.750 365 12635.88 244.20 54743.88 88888.00 2013-12-31 05:44:14.875 365 12635.90 244.15 54743.88 88888.00 2013-12-31 05:44:15.000 365 12635.95 244.15 54743.88 88888.00 2013-12-31 05:44:15.125 365 12635.90 244.18 54743.88 88888.00 2013-12-31 05:44:15.250 365 12635.83 244.20 54743.90 88888.00 2013-12-31 05:44:15.375 365 12635.83 244.18 54743.90 88888.00 2013-12-31 05:44:15.500 365 12635.83 244.15 54743.85 88888.00 2013-12-31 05:44:15.625 365 12635.85 244.15 54743.88 88888.00 2013-12-31 05:44:15.750 365 12635.90 244.18 54743.85 88888.00 2013-12-31 05:44:15.875 365 12635.92 244.18 54743.85 88888.00 2013-12-31 05:44:16.000 365 12635.88 244.15 54743.85 88888.00 2013-12-31 05:44:16.125 365 12635.83 244.18 54743.82 88888.00 2013-12-31 05:44:16.250 365 12635.80 244.18 54743.80 88888.00 2013-12-31 05:44:16.375 365 12635.88 244.20 54743.85 88888.00 2013-12-31 05:44:16.500 365 12635.92 244.22 54743.88 88888.00 2013-12-31 05:44:16.625 365 12635.95 244.15 54743.88 88888.00 2013-12-31 05:44:16.750 365 12635.88 244.18 54743.85 88888.00 2013-12-31 05:44:16.875 365 12635.80 244.18 54743.85 88888.00 2013-12-31 05:44:17.000 365 12635.83 244.22 54743.85 88888.00 2013-12-31 05:44:17.125 365 12635.88 244.20 54743.88 88888.00 2013-12-31 05:44:17.250 365 12635.88 244.18 54743.88 88888.00 2013-12-31 05:44:17.375 365 12635.90 244.22 54743.88 88888.00 2013-12-31 05:44:17.500 365 12635.92 244.22 54743.88 88888.00 2013-12-31 05:44:17.625 365 12635.90 244.20 54743.88 88888.00 2013-12-31 05:44:17.750 365 12635.88 244.18 54743.88 88888.00 2013-12-31 05:44:17.875 365 12635.83 244.15 54743.88 88888.00 2013-12-31 05:44:18.000 365 12635.88 244.18 54743.88 88888.00 2013-12-31 05:44:18.125 365 12635.88 244.18 54743.85 88888.00 2013-12-31 05:44:18.250 365 12635.80 244.15 54743.88 88888.00 2013-12-31 05:44:18.375 365 12635.85 244.20 54743.82 88888.00 2013-12-31 05:44:18.500 365 12635.90 244.22 54743.85 88888.00 2013-12-31 05:44:18.625 365 12635.92 244.22 54743.85 88888.00 2013-12-31 05:44:18.750 365 12635.95 244.22 54743.85 88888.00 2013-12-31 05:44:18.875 365 12635.92 244.22 54743.85 88888.00 2013-12-31 05:44:19.000 365 12635.92 244.20 54743.85 88888.00 2013-12-31 05:44:19.125 365 12635.92 244.18 54743.85 88888.00 2013-12-31 05:44:19.250 365 12635.95 244.18 54743.85 88888.00 2013-12-31 05:44:19.375 365 12635.90 244.15 54743.82 88888.00 2013-12-31 05:44:19.500 365 12635.88 244.18 54743.85 88888.00 2013-12-31 05:44:19.625 365 12635.90 244.15 54743.88 88888.00 2013-12-31 05:44:19.750 365 12635.90 244.18 54743.88 88888.00 2013-12-31 05:44:19.875 365 12635.80 244.15 54743.90 88888.00 2013-12-31 05:44:20.000 365 12635.77 244.15 54743.93 88888.00 2013-12-31 05:44:20.125 365 12635.88 244.18 54743.93 88888.00 2013-12-31 05:44:20.250 365 12635.92 244.20 54743.90 88888.00 2013-12-31 05:44:20.375 365 12635.92 244.18 54743.85 88888.00 2013-12-31 05:44:20.500 365 12635.83 244.12 54743.88 88888.00 2013-12-31 05:44:20.625 365 12635.77 244.15 54743.88 88888.00 2013-12-31 05:44:20.750 365 12635.83 244.20 54743.88 88888.00 2013-12-31 05:44:20.875 365 12635.85 244.22 54743.88 88888.00 2013-12-31 05:44:21.000 365 12635.88 244.18 54743.85 88888.00 2013-12-31 05:44:21.125 365 12635.88 244.18 54743.85 88888.00 2013-12-31 05:44:21.250 365 12635.92 244.20 54743.82 88888.00 2013-12-31 05:44:21.375 365 12635.92 244.18 54743.80 88888.00 2013-12-31 05:44:21.500 365 12635.90 244.15 54743.82 88888.00 2013-12-31 05:44:21.625 365 12635.83 244.15 54743.85 88888.00 2013-12-31 05:44:21.750 365 12635.83 244.18 54743.88 88888.00 2013-12-31 05:44:21.875 365 12635.88 244.18 54743.88 88888.00 2013-12-31 05:44:22.000 365 12635.92 244.18 54743.90 88888.00 2013-12-31 05:44:22.125 365 12635.95 244.18 54743.90 88888.00 2013-12-31 05:44:22.250 365 12635.90 244.15 54743.90 88888.00 2013-12-31 05:44:22.375 365 12635.92 244.18 54743.85 88888.00 2013-12-31 05:44:22.500 365 12635.98 244.18 54743.85 88888.00 2013-12-31 05:44:22.625 365 12635.98 244.20 54743.88 88888.00 2013-12-31 05:44:22.750 365 12635.98 244.15 54743.90 88888.00 2013-12-31 05:44:22.875 365 12635.98 244.15 54743.88 88888.00 2013-12-31 05:44:23.000 365 12635.92 244.18 54743.88 88888.00 2013-12-31 05:44:23.125 365 12635.90 244.20 54743.88 88888.00 2013-12-31 05:44:23.250 365 12635.85 244.18 54743.88 88888.00 2013-12-31 05:44:23.375 365 12635.85 244.18 54743.88 88888.00 2013-12-31 05:44:23.500 365 12635.85 244.18 54743.88 88888.00 2013-12-31 05:44:23.625 365 12635.77 244.20 54743.85 88888.00 2013-12-31 05:44:23.750 365 12635.83 244.20 54743.85 88888.00 2013-12-31 05:44:23.875 365 12635.88 244.25 54743.85 88888.00 2013-12-31 05:44:24.000 365 12635.90 244.22 54743.85 88888.00 2013-12-31 05:44:24.125 365 12635.88 244.18 54743.85 88888.00 2013-12-31 05:44:24.250 365 12635.83 244.18 54743.85 88888.00 2013-12-31 05:44:24.375 365 12635.88 244.20 54743.88 88888.00 2013-12-31 05:44:24.500 365 12635.90 244.22 54743.90 88888.00 2013-12-31 05:44:24.625 365 12635.90 244.28 54743.88 88888.00 2013-12-31 05:44:24.750 365 12635.85 244.25 54743.88 88888.00 2013-12-31 05:44:24.875 365 12635.85 244.18 54743.88 88888.00 2013-12-31 05:44:25.000 365 12635.92 244.18 54743.85 88888.00 2013-12-31 05:44:25.125 365 12635.92 244.20 54743.85 88888.00 2013-12-31 05:44:25.250 365 12635.88 244.15 54743.88 88888.00 2013-12-31 05:44:25.375 365 12635.90 244.15 54743.88 88888.00 2013-12-31 05:44:25.500 365 12635.90 244.15 54743.85 88888.00 2013-12-31 05:44:25.625 365 12635.88 244.12 54743.85 88888.00 2013-12-31 05:44:25.750 365 12635.88 244.18 54743.88 88888.00 2013-12-31 05:44:25.875 365 12635.85 244.18 54743.88 88888.00 2013-12-31 05:44:26.000 365 12635.80 244.20 54743.85 88888.00 2013-12-31 05:44:26.125 365 12635.77 244.22 54743.85 88888.00 2013-12-31 05:44:26.250 365 12635.67 244.18 54743.88 88888.00 2013-12-31 05:44:26.375 365 12635.83 244.22 54743.88 88888.00 2013-12-31 05:44:26.500 365 12635.95 244.20 54743.90 88888.00 2013-12-31 05:44:26.625 365 12636.00 244.18 54743.88 88888.00 2013-12-31 05:44:26.750 365 12635.98 244.18 54743.85 88888.00 2013-12-31 05:44:26.875 365 12635.90 244.18 54743.85 88888.00 2013-12-31 05:44:27.000 365 12635.90 244.15 54743.85 88888.00 2013-12-31 05:44:27.125 365 12635.92 244.20 54743.85 88888.00 2013-12-31 05:44:27.250 365 12635.90 244.20 54743.85 88888.00 2013-12-31 05:44:27.375 365 12635.92 244.22 54743.88 88888.00 2013-12-31 05:44:27.500 365 12635.85 244.20 54743.88 88888.00 2013-12-31 05:44:27.625 365 12635.83 244.20 54743.85 88888.00 2013-12-31 05:44:27.750 365 12635.83 244.20 54743.80 88888.00 2013-12-31 05:44:27.875 365 12635.85 244.18 54743.82 88888.00 2013-12-31 05:44:28.000 365 12635.88 244.18 54743.82 88888.00 2013-12-31 05:44:28.125 365 12635.88 244.22 54743.85 88888.00 2013-12-31 05:44:28.250 365 12635.77 244.18 54743.82 88888.00 2013-12-31 05:44:28.375 365 12635.83 244.22 54743.82 88888.00 2013-12-31 05:44:28.500 365 12635.85 244.18 54743.85 88888.00 2013-12-31 05:44:28.625 365 12635.90 244.18 54743.85 88888.00 2013-12-31 05:44:28.750 365 12635.85 244.22 54743.88 88888.00 2013-12-31 05:44:28.875 365 12635.85 244.18 54743.88 88888.00 2013-12-31 05:44:29.000 365 12635.80 244.18 54743.85 88888.00 2013-12-31 05:44:29.125 365 12635.75 244.18 54743.85 88888.00 2013-12-31 05:44:29.250 365 12635.70 244.18 54743.85 88888.00 2013-12-31 05:44:29.375 365 12635.77 244.20 54743.90 88888.00 2013-12-31 05:44:29.500 365 12635.77 244.20 54743.90 88888.00 2013-12-31 05:44:29.625 365 12635.77 244.18 54743.90 88888.00 2013-12-31 05:44:29.750 365 12635.77 244.18 54743.88 88888.00 2013-12-31 05:44:29.875 365 12635.80 244.20 54743.88 88888.00 2013-12-31 05:44:30.000 365 12635.88 244.20 54743.88 88888.00 2013-12-31 05:44:30.125 365 12635.88 244.20 54743.88 88888.00 2013-12-31 05:44:30.250 365 12635.77 244.15 54743.90 88888.00 2013-12-31 05:44:30.375 365 12635.83 244.18 54743.88 88888.00 2013-12-31 05:44:30.500 365 12635.77 244.15 54743.88 88888.00 2013-12-31 05:44:30.625 365 12635.75 244.15 54743.88 88888.00 2013-12-31 05:44:30.750 365 12635.80 244.20 54743.88 88888.00 2013-12-31 05:44:30.875 365 12635.85 244.18 54743.88 88888.00 2013-12-31 05:44:31.000 365 12635.83 244.15 54743.85 88888.00 2013-12-31 05:44:31.125 365 12635.80 244.18 54743.88 88888.00 2013-12-31 05:44:31.250 365 12635.75 244.18 54743.88 88888.00 2013-12-31 05:44:31.375 365 12635.77 244.18 54743.88 88888.00 2013-12-31 05:44:31.500 365 12635.77 244.15 54743.88 88888.00 2013-12-31 05:44:31.625 365 12635.80 244.18 54743.88 88888.00 2013-12-31 05:44:31.750 365 12635.83 244.18 54743.90 88888.00 2013-12-31 05:44:31.875 365 12635.88 244.20 54743.88 88888.00 2013-12-31 05:44:32.000 365 12635.88 244.18 54743.85 88888.00 2013-12-31 05:44:32.125 365 12635.85 244.18 54743.88 88888.00 2013-12-31 05:44:32.250 365 12635.83 244.18 54743.88 88888.00 2013-12-31 05:44:32.375 365 12635.80 244.18 54743.85 88888.00 2013-12-31 05:44:32.500 365 12635.75 244.15 54743.85 88888.00 2013-12-31 05:44:32.625 365 12635.77 244.18 54743.85 88888.00 2013-12-31 05:44:32.750 365 12635.77 244.18 54743.85 88888.00 2013-12-31 05:44:32.875 365 12635.75 244.20 54743.85 88888.00 2013-12-31 05:44:33.000 365 12635.85 244.18 54743.85 88888.00 2013-12-31 05:44:33.125 365 12635.90 244.20 54743.85 88888.00 2013-12-31 05:44:33.250 365 12635.85 244.15 54743.85 88888.00 2013-12-31 05:44:33.375 365 12635.77 244.15 54743.80 88888.00 2013-12-31 05:44:33.500 365 12635.70 244.18 54743.80 88888.00 2013-12-31 05:44:33.625 365 12635.70 244.15 54743.82 88888.00 2013-12-31 05:44:33.750 365 12635.73 244.18 54743.85 88888.00 2013-12-31 05:44:33.875 365 12635.70 244.18 54743.82 88888.00 2013-12-31 05:44:34.000 365 12635.73 244.18 54743.82 88888.00 2013-12-31 05:44:34.125 365 12635.80 244.15 54743.80 88888.00 2013-12-31 05:44:34.250 365 12635.80 244.15 54743.85 88888.00 2013-12-31 05:44:34.375 365 12635.90 244.18 54743.88 88888.00 2013-12-31 05:44:34.500 365 12635.85 244.20 54743.85 88888.00 2013-12-31 05:44:34.625 365 12635.85 244.20 54743.85 88888.00 2013-12-31 05:44:34.750 365 12635.85 244.18 54743.82 88888.00 2013-12-31 05:44:34.875 365 12635.80 244.15 54743.88 88888.00 2013-12-31 05:44:35.000 365 12635.80 244.15 54743.85 88888.00 2013-12-31 05:44:35.125 365 12635.83 244.18 54743.85 88888.00 2013-12-31 05:44:35.250 365 12635.83 244.18 54743.90 88888.00 2013-12-31 05:44:35.375 365 12635.77 244.15 54743.90 88888.00 2013-12-31 05:44:35.500 365 12635.73 244.15 54743.88 88888.00 2013-12-31 05:44:35.625 365 12635.75 244.15 54743.85 88888.00 2013-12-31 05:44:35.750 365 12635.75 244.15 54743.85 88888.00 2013-12-31 05:44:35.875 365 12635.73 244.20 54743.88 88888.00 2013-12-31 05:44:36.000 365 12635.70 244.15 54743.85 88888.00 2013-12-31 05:44:36.125 365 12635.77 244.15 54743.88 88888.00 2013-12-31 05:44:36.250 365 12635.80 244.18 54743.90 88888.00 2013-12-31 05:44:36.375 365 12635.83 244.18 54743.88 88888.00 2013-12-31 05:44:36.500 365 12635.90 244.18 54743.90 88888.00 2013-12-31 05:44:36.625 365 12635.85 244.20 54743.90 88888.00 2013-12-31 05:44:36.750 365 12635.88 244.18 54743.93 88888.00 2013-12-31 05:44:36.875 365 12635.85 244.20 54743.90 88888.00 2013-12-31 05:44:37.000 365 12635.85 244.20 54743.90 88888.00 2013-12-31 05:44:37.125 365 12635.83 244.18 54743.88 88888.00 2013-12-31 05:44:37.250 365 12635.80 244.18 54743.88 88888.00 2013-12-31 05:44:37.375 365 12635.80 244.12 54743.88 88888.00 2013-12-31 05:44:37.500 365 12635.85 244.18 54743.88 88888.00 2013-12-31 05:44:37.625 365 12635.85 244.18 54743.88 88888.00 2013-12-31 05:44:37.750 365 12635.80 244.18 54743.85 88888.00 2013-12-31 05:44:37.875 365 12635.75 244.18 54743.88 88888.00 2013-12-31 05:44:38.000 365 12635.80 244.18 54743.90 88888.00 2013-12-31 05:44:38.125 365 12635.80 244.20 54743.88 88888.00 2013-12-31 05:44:38.250 365 12635.77 244.18 54743.88 88888.00 2013-12-31 05:44:38.375 365 12635.83 244.18 54743.88 88888.00 2013-12-31 05:44:38.500 365 12635.77 244.15 54743.88 88888.00 2013-12-31 05:44:38.625 365 12635.73 244.12 54743.88 88888.00 2013-12-31 05:44:38.750 365 12635.77 244.15 54743.85 88888.00 2013-12-31 05:44:38.875 365 12635.77 244.12 54743.88 88888.00 2013-12-31 05:44:39.000 365 12635.85 244.15 54743.85 88888.00 2013-12-31 05:44:39.125 365 12635.88 244.15 54743.85 88888.00 2013-12-31 05:44:39.250 365 12635.85 244.15 54743.88 88888.00 2013-12-31 05:44:39.375 365 12635.83 244.20 54743.90 88888.00 2013-12-31 05:44:39.500 365 12635.80 244.20 54743.90 88888.00 2013-12-31 05:44:39.625 365 12635.85 244.18 54743.90 88888.00 2013-12-31 05:44:39.750 365 12635.83 244.18 54743.90 88888.00 2013-12-31 05:44:39.875 365 12635.77 244.15 54743.90 88888.00 2013-12-31 05:44:40.000 365 12635.75 244.18 54743.88 88888.00 2013-12-31 05:44:40.125 365 12635.75 244.18 54743.88 88888.00 2013-12-31 05:44:40.250 365 12635.73 244.12 54743.88 88888.00 2013-12-31 05:44:40.375 365 12635.77 244.12 54743.85 88888.00 2013-12-31 05:44:40.500 365 12635.83 244.10 54743.88 88888.00 2013-12-31 05:44:40.625 365 12635.85 244.10 54743.88 88888.00 2013-12-31 05:44:40.750 365 12635.77 244.12 54743.85 88888.00 2013-12-31 05:44:40.875 365 12635.73 244.12 54743.88 88888.00 2013-12-31 05:44:41.000 365 12635.73 244.12 54743.90 88888.00 2013-12-31 05:44:41.125 365 12635.75 244.12 54743.90 88888.00 2013-12-31 05:44:41.250 365 12635.80 244.15 54743.90 88888.00 2013-12-31 05:44:41.375 365 12635.85 244.18 54743.88 88888.00 2013-12-31 05:44:41.500 365 12635.88 244.12 54743.88 88888.00 2013-12-31 05:44:41.625 365 12635.80 244.12 54743.88 88888.00 2013-12-31 05:44:41.750 365 12635.77 244.10 54743.90 88888.00 2013-12-31 05:44:41.875 365 12635.77 244.18 54743.90 88888.00 2013-12-31 05:44:42.000 365 12635.75 244.15 54743.85 88888.00 2013-12-31 05:44:42.125 365 12635.75 244.15 54743.85 88888.00 2013-12-31 05:44:42.250 365 12635.77 244.12 54743.88 88888.00 2013-12-31 05:44:42.375 365 12635.73 244.20 54743.93 88888.00 2013-12-31 05:44:42.500 365 12635.67 244.15 54743.93 88888.00 2013-12-31 05:44:42.625 365 12635.70 244.15 54743.90 88888.00 2013-12-31 05:44:42.750 365 12635.77 244.12 54743.90 88888.00 2013-12-31 05:44:42.875 365 12635.77 244.12 54743.88 88888.00 2013-12-31 05:44:43.000 365 12635.73 244.15 54743.88 88888.00 2013-12-31 05:44:43.125 365 12635.73 244.20 54743.93 88888.00 2013-12-31 05:44:43.250 365 12635.75 244.20 54743.95 88888.00 2013-12-31 05:44:43.375 365 12635.80 244.18 54743.93 88888.00 2013-12-31 05:44:43.500 365 12635.80 244.18 54743.93 88888.00 2013-12-31 05:44:43.625 365 12635.80 244.15 54743.90 88888.00 2013-12-31 05:44:43.750 365 12635.75 244.12 54743.88 88888.00 2013-12-31 05:44:43.875 365 12635.75 244.10 54743.85 88888.00 2013-12-31 05:44:44.000 365 12635.77 244.12 54743.85 88888.00 2013-12-31 05:44:44.125 365 12635.75 244.15 54743.88 88888.00 2013-12-31 05:44:44.250 365 12635.67 244.15 54743.90 88888.00 2013-12-31 05:44:44.375 365 12635.70 244.15 54743.90 88888.00 2013-12-31 05:44:44.500 365 12635.73 244.15 54743.88 88888.00 2013-12-31 05:44:44.625 365 12635.70 244.12 54743.85 88888.00 2013-12-31 05:44:44.750 365 12635.70 244.15 54743.88 88888.00 2013-12-31 05:44:44.875 365 12635.70 244.18 54743.90 88888.00 2013-12-31 05:44:45.000 365 12635.65 244.15 54743.85 88888.00 2013-12-31 05:44:45.125 365 12635.73 244.12 54743.82 88888.00 2013-12-31 05:44:45.250 365 12635.70 244.15 54743.85 88888.00 2013-12-31 05:44:45.375 365 12635.73 244.12 54743.85 88888.00 2013-12-31 05:44:45.500 365 12635.73 244.12 54743.88 88888.00 2013-12-31 05:44:45.625 365 12635.75 244.15 54743.88 88888.00 2013-12-31 05:44:45.750 365 12635.75 244.12 54743.85 88888.00 2013-12-31 05:44:45.875 365 12635.77 244.15 54743.88 88888.00 2013-12-31 05:44:46.000 365 12635.83 244.12 54743.85 88888.00 2013-12-31 05:44:46.125 365 12635.80 244.15 54743.88 88888.00 2013-12-31 05:44:46.250 365 12635.75 244.12 54743.85 88888.00 2013-12-31 05:44:46.375 365 12635.75 244.12 54743.88 88888.00 2013-12-31 05:44:46.500 365 12635.80 244.12 54743.93 88888.00 2013-12-31 05:44:46.625 365 12635.83 244.18 54743.90 88888.00 2013-12-31 05:44:46.750 365 12635.77 244.18 54743.88 88888.00 2013-12-31 05:44:46.875 365 12635.73 244.15 54743.88 88888.00 2013-12-31 05:44:47.000 365 12635.75 244.12 54743.85 88888.00 2013-12-31 05:44:47.125 365 12635.73 244.12 54743.85 88888.00 2013-12-31 05:44:47.250 365 12635.70 244.12 54743.85 88888.00 2013-12-31 05:44:47.375 365 12635.73 244.15 54743.85 88888.00 2013-12-31 05:44:47.500 365 12635.73 244.18 54743.85 88888.00 2013-12-31 05:44:47.625 365 12635.70 244.15 54743.85 88888.00 2013-12-31 05:44:47.750 365 12635.62 244.15 54743.88 88888.00 2013-12-31 05:44:47.875 365 12635.67 244.12 54743.88 88888.00 2013-12-31 05:44:48.000 365 12635.73 244.10 54743.85 88888.00 2013-12-31 05:44:48.125 365 12635.73 244.12 54743.82 88888.00 2013-12-31 05:44:48.250 365 12635.70 244.15 54743.82 88888.00 2013-12-31 05:44:48.375 365 12635.73 244.15 54743.85 88888.00 2013-12-31 05:44:48.500 365 12635.77 244.12 54743.88 88888.00 2013-12-31 05:44:48.625 365 12635.77 244.15 54743.85 88888.00 2013-12-31 05:44:48.750 365 12635.75 244.18 54743.85 88888.00 2013-12-31 05:44:48.875 365 12635.70 244.15 54743.85 88888.00 2013-12-31 05:44:49.000 365 12635.70 244.15 54743.82 88888.00 2013-12-31 05:44:49.125 365 12635.75 244.18 54743.88 88888.00 2013-12-31 05:44:49.250 365 12635.73 244.15 54743.88 88888.00 2013-12-31 05:44:49.375 365 12635.73 244.15 54743.85 88888.00 2013-12-31 05:44:49.500 365 12635.75 244.15 54743.85 88888.00 2013-12-31 05:44:49.625 365 12635.75 244.12 54743.85 88888.00 2013-12-31 05:44:49.750 365 12635.75 244.10 54743.85 88888.00 2013-12-31 05:44:49.875 365 12635.73 244.10 54743.85 88888.00 2013-12-31 05:44:50.000 365 12635.75 244.12 54743.80 88888.00 2013-12-31 05:44:50.125 365 12635.83 244.12 54743.82 88888.00 2013-12-31 05:44:50.250 365 12635.80 244.15 54743.85 88888.00 2013-12-31 05:44:50.375 365 12635.75 244.20 54743.88 88888.00 2013-12-31 05:44:50.500 365 12635.70 244.12 54743.88 88888.00 2013-12-31 05:44:50.625 365 12635.75 244.07 54743.85 88888.00 2013-12-31 05:44:50.750 365 12635.80 244.10 54743.82 88888.00 2013-12-31 05:44:50.875 365 12635.83 244.07 54743.85 88888.00 2013-12-31 05:44:51.000 365 12635.83 244.10 54743.82 88888.00 2013-12-31 05:44:51.125 365 12635.75 244.07 54743.82 88888.00 2013-12-31 05:44:51.250 365 12635.80 244.12 54743.85 88888.00 2013-12-31 05:44:51.375 365 12635.88 244.12 54743.85 88888.00 2013-12-31 05:44:51.500 365 12635.90 244.10 54743.85 88888.00 2013-12-31 05:44:51.625 365 12635.92 244.10 54743.88 88888.00 2013-12-31 05:44:51.750 365 12635.90 244.10 54743.85 88888.00 2013-12-31 05:44:51.875 365 12635.85 244.10 54743.88 88888.00 2013-12-31 05:44:52.000 365 12635.88 244.15 54743.88 88888.00 2013-12-31 05:44:52.125 365 12635.80 244.10 54743.88 88888.00 2013-12-31 05:44:52.250 365 12635.73 244.10 54743.88 88888.00 2013-12-31 05:44:52.375 365 12635.77 244.10 54743.90 88888.00 2013-12-31 05:44:52.500 365 12635.77 244.07 54743.88 88888.00 2013-12-31 05:44:52.625 365 12635.75 244.10 54743.90 88888.00 2013-12-31 05:44:52.750 365 12635.77 244.12 54743.90 88888.00 2013-12-31 05:44:52.875 365 12635.83 244.12 54743.90 88888.00 2013-12-31 05:44:53.000 365 12635.83 244.15 54743.90 88888.00 2013-12-31 05:44:53.125 365 12635.83 244.12 54743.93 88888.00 2013-12-31 05:44:53.250 365 12635.80 244.12 54743.88 88888.00 2013-12-31 05:44:53.375 365 12635.83 244.10 54743.88 88888.00 2013-12-31 05:44:53.500 365 12635.83 244.10 54743.85 88888.00 2013-12-31 05:44:53.625 365 12635.80 244.10 54743.82 88888.00 2013-12-31 05:44:53.750 365 12635.80 244.10 54743.85 88888.00 2013-12-31 05:44:53.875 365 12635.77 244.07 54743.82 88888.00 2013-12-31 05:44:54.000 365 12635.77 244.07 54743.80 88888.00 2013-12-31 05:44:54.125 365 12635.75 244.12 54743.85 88888.00 2013-12-31 05:44:54.250 365 12635.77 244.15 54743.88 88888.00 2013-12-31 05:44:54.375 365 12635.85 244.12 54743.85 88888.00 2013-12-31 05:44:54.500 365 12635.85 244.15 54743.88 88888.00 2013-12-31 05:44:54.625 365 12635.85 244.12 54743.90 88888.00 2013-12-31 05:44:54.750 365 12635.83 244.12 54743.90 88888.00 2013-12-31 05:44:54.875 365 12635.88 244.10 54743.90 88888.00 2013-12-31 05:44:55.000 365 12635.83 244.07 54743.88 88888.00 2013-12-31 05:44:55.125 365 12635.77 244.12 54743.90 88888.00 2013-12-31 05:44:55.250 365 12635.83 244.10 54743.90 88888.00 2013-12-31 05:44:55.375 365 12635.83 244.10 54743.88 88888.00 2013-12-31 05:44:55.500 365 12635.85 244.07 54743.90 88888.00 2013-12-31 05:44:55.625 365 12635.85 244.05 54743.90 88888.00 2013-12-31 05:44:55.750 365 12635.80 244.05 54743.88 88888.00 2013-12-31 05:44:55.875 365 12635.77 244.05 54743.88 88888.00 2013-12-31 05:44:56.000 365 12635.83 244.05 54743.90 88888.00 2013-12-31 05:44:56.125 365 12635.83 244.07 54743.90 88888.00 2013-12-31 05:44:56.250 365 12635.75 244.05 54743.88 88888.00 2013-12-31 05:44:56.375 365 12635.75 244.05 54743.85 88888.00 2013-12-31 05:44:56.500 365 12635.73 244.10 54743.85 88888.00 2013-12-31 05:44:56.625 365 12635.85 244.10 54743.90 88888.00 2013-12-31 05:44:56.750 365 12635.85 244.10 54743.88 88888.00 2013-12-31 05:44:56.875 365 12635.80 244.10 54743.88 88888.00 2013-12-31 05:44:57.000 365 12635.75 244.07 54743.85 88888.00 2013-12-31 05:44:57.125 365 12635.83 244.07 54743.85 88888.00 2013-12-31 05:44:57.250 365 12635.80 244.10 54743.90 88888.00 2013-12-31 05:44:57.375 365 12635.80 244.10 54743.88 88888.00 2013-12-31 05:44:57.500 365 12635.83 244.07 54743.85 88888.00 2013-12-31 05:44:57.625 365 12635.88 244.07 54743.88 88888.00 2013-12-31 05:44:57.750 365 12635.88 244.10 54743.88 88888.00 2013-12-31 05:44:57.875 365 12635.80 244.07 54743.85 88888.00 2013-12-31 05:44:58.000 365 12635.75 244.07 54743.85 88888.00 2013-12-31 05:44:58.125 365 12635.73 244.12 54743.88 88888.00 2013-12-31 05:44:58.250 365 12635.65 244.07 54743.85 88888.00 2013-12-31 05:44:58.375 365 12635.67 244.10 54743.82 88888.00 2013-12-31 05:44:58.500 365 12635.77 244.10 54743.85 88888.00 2013-12-31 05:44:58.625 365 12635.83 244.07 54743.82 88888.00 2013-12-31 05:44:58.750 365 12635.80 244.07 54743.82 88888.00 2013-12-31 05:44:58.875 365 12635.73 244.05 54743.88 88888.00 2013-12-31 05:44:59.000 365 12635.73 244.10 54743.88 88888.00 2013-12-31 05:44:59.125 365 12635.70 244.10 54743.85 88888.00 2013-12-31 05:44:59.250 365 12635.67 244.10 54743.85 88888.00 2013-12-31 05:44:59.375 365 12635.67 244.05 54743.85 88888.00 2013-12-31 05:44:59.500 365 12635.75 244.10 54743.88 88888.00 2013-12-31 05:44:59.625 365 12635.77 244.07 54743.85 88888.00 2013-12-31 05:44:59.750 365 12635.80 244.10 54743.85 88888.00 2013-12-31 05:44:59.875 365 12635.88 244.10 54743.88 88888.00 2013-12-31 05:45:00.000 365 12635.90 244.07 54743.82 88888.00 2013-12-31 05:45:00.125 365 12635.85 244.05 54743.85 88888.00 2013-12-31 05:45:00.250 365 12635.85 244.05 54743.88 88888.00 2013-12-31 05:45:00.375 365 12635.90 244.07 54743.88 88888.00 2013-12-31 05:45:00.500 365 12635.90 244.10 54743.80 88888.00 2013-12-31 05:45:00.625 365 12635.90 244.10 54743.85 88888.00 2013-12-31 05:45:00.750 365 12635.85 244.10 54743.85 88888.00 2013-12-31 05:45:00.875 365 12635.77 244.07 54743.88 88888.00 2013-12-31 05:45:01.000 365 12635.70 244.07 54743.88 88888.00 2013-12-31 05:45:01.125 365 12635.70 244.10 54743.90 88888.00 2013-12-31 05:45:01.250 365 12635.75 244.10 54743.90 88888.00 2013-12-31 05:45:01.375 365 12635.77 244.07 54743.90 88888.00 2013-12-31 05:45:01.500 365 12635.80 244.10 54743.90 88888.00 2013-12-31 05:45:01.625 365 12635.77 244.07 54743.90 88888.00 2013-12-31 05:45:01.750 365 12635.83 244.07 54743.90 88888.00 2013-12-31 05:45:01.875 365 12635.83 244.10 54743.93 88888.00 2013-12-31 05:45:02.000 365 12635.75 244.07 54743.93 88888.00 2013-12-31 05:45:02.125 365 12635.67 244.07 54743.93 88888.00 2013-12-31 05:45:02.250 365 12635.75 244.07 54743.90 88888.00 2013-12-31 05:45:02.375 365 12635.75 244.07 54743.88 88888.00 2013-12-31 05:45:02.500 365 12635.75 244.05 54743.90 88888.00 2013-12-31 05:45:02.625 365 12635.77 244.07 54743.90 88888.00 2013-12-31 05:45:02.750 365 12635.77 244.05 54743.90 88888.00 2013-12-31 05:45:02.875 365 12635.80 244.07 54743.88 88888.00 2013-12-31 05:45:03.000 365 12635.85 244.07 54743.82 88888.00 2013-12-31 05:45:03.125 365 12635.83 244.10 54743.88 88888.00 2013-12-31 05:45:03.250 365 12635.77 244.07 54743.90 88888.00 2013-12-31 05:45:03.375 365 12635.80 244.05 54743.90 88888.00 2013-12-31 05:45:03.500 365 12635.70 244.05 54743.88 88888.00 2013-12-31 05:45:03.625 365 12635.70 244.05 54743.85 88888.00 2013-12-31 05:45:03.750 365 12635.70 244.07 54743.88 88888.00 2013-12-31 05:45:03.875 365 12635.75 244.07 54743.90 88888.00 2013-12-31 05:45:04.000 365 12635.73 244.07 54743.88 88888.00 2013-12-31 05:45:04.125 365 12635.70 244.07 54743.85 88888.00 2013-12-31 05:45:04.250 365 12635.75 244.05 54743.85 88888.00 2013-12-31 05:45:04.375 365 12635.77 244.07 54743.85 88888.00 2013-12-31 05:45:04.500 365 12635.70 244.07 54743.90 88888.00 2013-12-31 05:45:04.625 365 12635.67 244.07 54743.90 88888.00 2013-12-31 05:45:04.750 365 12635.75 244.12 54743.88 88888.00 2013-12-31 05:45:04.875 365 12635.77 244.07 54743.85 88888.00 2013-12-31 05:45:05.000 365 12635.80 244.03 54743.85 88888.00 2013-12-31 05:45:05.125 365 12635.83 244.03 54743.85 88888.00 2013-12-31 05:45:05.250 365 12635.75 244.05 54743.85 88888.00 2013-12-31 05:45:05.375 365 12635.75 244.05 54743.85 88888.00 2013-12-31 05:45:05.500 365 12635.75 244.05 54743.88 88888.00 2013-12-31 05:45:05.625 365 12635.75 244.05 54743.88 88888.00 2013-12-31 05:45:05.750 365 12635.67 244.05 54743.88 88888.00 2013-12-31 05:45:05.875 365 12635.67 244.07 54743.88 88888.00 2013-12-31 05:45:06.000 365 12635.70 244.07 54743.85 88888.00 2013-12-31 05:45:06.125 365 12635.70 244.07 54743.88 88888.00 2013-12-31 05:45:06.250 365 12635.65 244.05 54743.90 88888.00 2013-12-31 05:45:06.375 365 12635.67 244.07 54743.90 88888.00 2013-12-31 05:45:06.500 365 12635.70 244.07 54743.90 88888.00 2013-12-31 05:45:06.625 365 12635.70 244.05 54743.93 88888.00 2013-12-31 05:45:06.750 365 12635.75 244.05 54743.93 88888.00 2013-12-31 05:45:06.875 365 12635.75 244.05 54743.85 88888.00 2013-12-31 05:45:07.000 365 12635.77 244.03 54743.88 88888.00 2013-12-31 05:45:07.125 365 12635.83 244.07 54743.90 88888.00 2013-12-31 05:45:07.250 365 12635.73 244.07 54743.88 88888.00 2013-12-31 05:45:07.375 365 12635.77 244.05 54743.88 88888.00 2013-12-31 05:45:07.500 365 12635.77 244.03 54743.88 88888.00 2013-12-31 05:45:07.625 365 12635.77 244.03 54743.88 88888.00 2013-12-31 05:45:07.750 365 12635.77 244.05 54743.88 88888.00 2013-12-31 05:45:07.875 365 12635.70 244.03 54743.85 88888.00 2013-12-31 05:45:08.000 365 12635.67 244.03 54743.82 88888.00 2013-12-31 05:45:08.125 365 12635.73 244.07 54743.88 88888.00 2013-12-31 05:45:08.250 365 12635.65 244.10 54743.88 88888.00 2013-12-31 05:45:08.375 365 12635.67 244.10 54743.90 88888.00 2013-12-31 05:45:08.500 365 12635.65 244.07 54743.88 88888.00 2013-12-31 05:45:08.625 365 12635.60 244.05 54743.85 88888.00 2013-12-31 05:45:08.750 365 12635.65 244.05 54743.85 88888.00 2013-12-31 05:45:08.875 365 12635.73 244.07 54743.88 88888.00 2013-12-31 05:45:09.000 365 12635.80 244.07 54743.88 88888.00 2013-12-31 05:45:09.125 365 12635.80 244.07 54743.88 88888.00 2013-12-31 05:45:09.250 365 12635.65 244.03 54743.90 88888.00 2013-12-31 05:45:09.375 365 12635.60 244.05 54743.88 88888.00 2013-12-31 05:45:09.500 365 12635.62 244.05 54743.93 88888.00 2013-12-31 05:45:09.625 365 12635.65 244.07 54743.90 88888.00 2013-12-31 05:45:09.750 365 12635.60 244.07 54743.90 88888.00 2013-12-31 05:45:09.875 365 12635.55 244.03 54743.90 88888.00 2013-12-31 05:45:10.000 365 12635.55 244.03 54743.85 88888.00 2013-12-31 05:45:10.125 365 12635.55 244.05 54743.90 88888.00 2013-12-31 05:45:10.250 365 12635.50 244.05 54743.90 88888.00 2013-12-31 05:45:10.375 365 12635.58 244.05 54743.88 88888.00 2013-12-31 05:45:10.500 365 12635.60 244.05 54743.85 88888.00 2013-12-31 05:45:10.625 365 12635.60 244.00 54743.85 88888.00 2013-12-31 05:45:10.750 365 12635.60 244.00 54743.82 88888.00 2013-12-31 05:45:10.875 365 12635.62 244.03 54743.82 88888.00 2013-12-31 05:45:11.000 365 12635.67 244.05 54743.85 88888.00 2013-12-31 05:45:11.125 365 12635.70 244.03 54743.85 88888.00 2013-12-31 05:45:11.250 365 12635.75 244.03 54743.85 88888.00 2013-12-31 05:45:11.375 365 12635.83 244.03 54743.85 88888.00 2013-12-31 05:45:11.500 365 12635.83 244.03 54743.85 88888.00 2013-12-31 05:45:11.625 365 12635.80 244.03 54743.88 88888.00 2013-12-31 05:45:11.750 365 12635.80 244.00 54743.85 88888.00 2013-12-31 05:45:11.875 365 12635.77 244.00 54743.85 88888.00 2013-12-31 05:45:12.000 365 12635.80 244.03 54743.85 88888.00 2013-12-31 05:45:12.125 365 12635.80 244.03 54743.88 88888.00 2013-12-31 05:45:12.250 365 12635.70 244.05 54743.85 88888.00 2013-12-31 05:45:12.375 365 12635.62 244.05 54743.82 88888.00 2013-12-31 05:45:12.500 365 12635.62 244.03 54743.85 88888.00 2013-12-31 05:45:12.625 365 12635.67 244.03 54743.85 88888.00 2013-12-31 05:45:12.750 365 12635.62 244.03 54743.82 88888.00 2013-12-31 05:45:12.875 365 12635.60 244.00 54743.82 88888.00 2013-12-31 05:45:13.000 365 12635.65 243.97 54743.82 88888.00 2013-12-31 05:45:13.125 365 12635.70 244.03 54743.80 88888.00 2013-12-31 05:45:13.250 365 12635.75 244.03 54743.88 88888.00 2013-12-31 05:45:13.375 365 12635.80 244.03 54743.85 88888.00 2013-12-31 05:45:13.500 365 12635.77 244.00 54743.80 88888.00 2013-12-31 05:45:13.625 365 12635.73 244.03 54743.80 88888.00 2013-12-31 05:45:13.750 365 12635.67 244.00 54743.82 88888.00 2013-12-31 05:45:13.875 365 12635.65 244.03 54743.85 88888.00 2013-12-31 05:45:14.000 365 12635.62 244.00 54743.85 88888.00 2013-12-31 05:45:14.125 365 12635.62 244.00 54743.85 88888.00 2013-12-31 05:45:14.250 365 12635.65 244.00 54743.85 88888.00 2013-12-31 05:45:14.375 365 12635.73 244.00 54743.82 88888.00 2013-12-31 05:45:14.500 365 12635.70 244.03 54743.82 88888.00 2013-12-31 05:45:14.625 365 12635.65 244.00 54743.82 88888.00 2013-12-31 05:45:14.750 365 12635.65 243.97 54743.82 88888.00 2013-12-31 05:45:14.875 365 12635.65 243.97 54743.82 88888.00 2013-12-31 05:45:15.000 365 12635.65 243.97 54743.78 88888.00 2013-12-31 05:45:15.125 365 12635.70 243.97 54743.80 88888.00 2013-12-31 05:45:15.250 365 12635.70 244.00 54743.85 88888.00 2013-12-31 05:45:15.375 365 12635.70 244.00 54743.85 88888.00 2013-12-31 05:45:15.500 365 12635.70 244.00 54743.88 88888.00 2013-12-31 05:45:15.625 365 12635.70 243.97 54743.88 88888.00 2013-12-31 05:45:15.750 365 12635.65 243.97 54743.82 88888.00 2013-12-31 05:45:15.875 365 12635.67 243.97 54743.82 88888.00 2013-12-31 05:45:16.000 365 12635.67 243.97 54743.82 88888.00 2013-12-31 05:45:16.125 365 12635.67 243.97 54743.85 88888.00 2013-12-31 05:45:16.250 365 12635.65 243.97 54743.85 88888.00 2013-12-31 05:45:16.375 365 12635.73 243.97 54743.85 88888.00 2013-12-31 05:45:16.500 365 12635.80 243.97 54743.85 88888.00 2013-12-31 05:45:16.625 365 12635.83 243.97 54743.80 88888.00 2013-12-31 05:45:16.750 365 12635.75 243.95 54743.82 88888.00 2013-12-31 05:45:16.875 365 12635.70 243.97 54743.85 88888.00 2013-12-31 05:45:17.000 365 12635.67 243.97 54743.85 88888.00 2013-12-31 05:45:17.125 365 12635.67 243.97 54743.85 88888.00 2013-12-31 05:45:17.250 365 12635.65 243.97 54743.85 88888.00 2013-12-31 05:45:17.375 365 12635.70 244.00 54743.85 88888.00 2013-12-31 05:45:17.500 365 12635.67 244.00 54743.85 88888.00 2013-12-31 05:45:17.625 365 12635.65 243.97 54743.82 88888.00 2013-12-31 05:45:17.750 365 12635.62 243.95 54743.80 88888.00 2013-12-31 05:45:17.875 365 12635.65 243.97 54743.80 88888.00 2013-12-31 05:45:18.000 365 12635.75 244.00 54743.82 88888.00 2013-12-31 05:45:18.125 365 12635.77 244.00 54743.82 88888.00 2013-12-31 05:45:18.250 365 12635.73 243.97 54743.85 88888.00 2013-12-31 05:45:18.375 365 12635.75 244.00 54743.88 88888.00 2013-12-31 05:45:18.500 365 12635.67 243.97 54743.88 88888.00 2013-12-31 05:45:18.625 365 12635.62 243.95 54743.85 88888.00 2013-12-31 05:45:18.750 365 12635.65 243.97 54743.88 88888.00 2013-12-31 05:45:18.875 365 12635.67 243.97 54743.82 88888.00 2013-12-31 05:45:19.000 365 12635.73 243.97 54743.88 88888.00 2013-12-31 05:45:19.125 365 12635.70 243.97 54743.85 88888.00 2013-12-31 05:45:19.250 365 12635.70 243.97 54743.85 88888.00 2013-12-31 05:45:19.375 365 12635.77 243.97 54743.82 88888.00 2013-12-31 05:45:19.500 365 12635.80 243.97 54743.85 88888.00 2013-12-31 05:45:19.625 365 12635.80 244.00 54743.85 88888.00 2013-12-31 05:45:19.750 365 12635.80 243.97 54743.85 88888.00 2013-12-31 05:45:19.875 365 12635.77 243.95 54743.85 88888.00 2013-12-31 05:45:20.000 365 12635.73 243.97 54743.82 88888.00 2013-12-31 05:45:20.125 365 12635.70 243.95 54743.85 88888.00 2013-12-31 05:45:20.250 365 12635.67 243.97 54743.88 88888.00 2013-12-31 05:45:20.375 365 12635.73 244.00 54743.88 88888.00 2013-12-31 05:45:20.500 365 12635.70 243.95 54743.88 88888.00 2013-12-31 05:45:20.625 365 12635.67 243.97 54743.85 88888.00 2013-12-31 05:45:20.750 365 12635.70 243.97 54743.85 88888.00 2013-12-31 05:45:20.875 365 12635.77 243.97 54743.88 88888.00 2013-12-31 05:45:21.000 365 12635.80 243.97 54743.88 88888.00 2013-12-31 05:45:21.125 365 12635.80 244.00 54743.85 88888.00 2013-12-31 05:45:21.250 365 12635.83 243.97 54743.90 88888.00 2013-12-31 05:45:21.375 365 12635.80 244.00 54743.88 88888.00 2013-12-31 05:45:21.500 365 12635.77 243.95 54743.85 88888.00 2013-12-31 05:45:21.625 365 12635.80 243.97 54743.85 88888.00 2013-12-31 05:45:21.750 365 12635.80 243.97 54743.82 88888.00 2013-12-31 05:45:21.875 365 12635.77 243.97 54743.85 88888.00 2013-12-31 05:45:22.000 365 12635.73 243.97 54743.82 88888.00 2013-12-31 05:45:22.125 365 12635.73 243.95 54743.82 88888.00 2013-12-31 05:45:22.250 365 12635.73 243.95 54743.85 88888.00 2013-12-31 05:45:22.375 365 12635.73 243.97 54743.82 88888.00 2013-12-31 05:45:22.500 365 12635.77 243.95 54743.82 88888.00 2013-12-31 05:45:22.625 365 12635.85 243.97 54743.85 88888.00 2013-12-31 05:45:22.750 365 12635.80 244.00 54743.85 88888.00 2013-12-31 05:45:22.875 365 12635.75 244.00 54743.85 88888.00 2013-12-31 05:45:23.000 365 12635.73 244.00 54743.82 88888.00 2013-12-31 05:45:23.125 365 12635.75 244.00 54743.88 88888.00 2013-12-31 05:45:23.250 365 12635.73 243.97 54743.85 88888.00 2013-12-31 05:45:23.375 365 12635.67 243.95 54743.82 88888.00 2013-12-31 05:45:23.500 365 12635.67 243.97 54743.80 88888.00 2013-12-31 05:45:23.625 365 12635.73 243.97 54743.82 88888.00 2013-12-31 05:45:23.750 365 12635.73 243.97 54743.82 88888.00 2013-12-31 05:45:23.875 365 12635.75 243.95 54743.82 88888.00 2013-12-31 05:45:24.000 365 12635.73 243.95 54743.82 88888.00 2013-12-31 05:45:24.125 365 12635.75 243.97 54743.82 88888.00 2013-12-31 05:45:24.250 365 12635.77 244.00 54743.82 88888.00 2013-12-31 05:45:24.375 365 12635.77 243.97 54743.82 88888.00 2013-12-31 05:45:24.500 365 12635.83 243.97 54743.82 88888.00 2013-12-31 05:45:24.625 365 12635.85 243.97 54743.82 88888.00 2013-12-31 05:45:24.750 365 12635.77 243.97 54743.82 88888.00 2013-12-31 05:45:24.875 365 12635.70 243.97 54743.82 88888.00 2013-12-31 05:45:25.000 365 12635.70 244.00 54743.80 88888.00 2013-12-31 05:45:25.125 365 12635.75 244.00 54743.82 88888.00 2013-12-31 05:45:25.250 365 12635.67 243.97 54743.82 88888.00 2013-12-31 05:45:25.375 365 12635.73 243.97 54743.80 88888.00 2013-12-31 05:45:25.500 365 12635.85 243.97 54743.85 88888.00 2013-12-31 05:45:25.625 365 12635.92 244.00 54743.88 88888.00 2013-12-31 05:45:25.750 365 12635.85 243.95 54743.82 88888.00 2013-12-31 05:45:25.875 365 12635.77 243.97 54743.82 88888.00 2013-12-31 05:45:26.000 365 12635.73 243.95 54743.82 88888.00 2013-12-31 05:45:26.125 365 12635.70 243.97 54743.85 88888.00 2013-12-31 05:45:26.250 365 12635.67 243.97 54743.88 88888.00 2013-12-31 05:45:26.375 365 12635.65 243.97 54743.88 88888.00 2013-12-31 05:45:26.500 365 12635.73 243.97 54743.82 88888.00 2013-12-31 05:45:26.625 365 12635.77 243.97 54743.80 88888.00 2013-12-31 05:45:26.750 365 12635.80 243.97 54743.82 88888.00 2013-12-31 05:45:26.875 365 12635.75 243.97 54743.80 88888.00 2013-12-31 05:45:27.000 365 12635.67 243.95 54743.80 88888.00 2013-12-31 05:45:27.125 365 12635.67 243.97 54743.82 88888.00 2013-12-31 05:45:27.250 365 12635.70 243.97 54743.85 88888.00 2013-12-31 05:45:27.375 365 12635.70 243.97 54743.85 88888.00 2013-12-31 05:45:27.500 365 12635.70 244.00 54743.80 88888.00 2013-12-31 05:45:27.625 365 12635.75 244.00 54743.82 88888.00 2013-12-31 05:45:27.750 365 12635.80 243.97 54743.82 88888.00 2013-12-31 05:45:27.875 365 12635.75 243.97 54743.78 88888.00 2013-12-31 05:45:28.000 365 12635.75 244.00 54743.80 88888.00 2013-12-31 05:45:28.125 365 12635.77 244.00 54743.85 88888.00 2013-12-31 05:45:28.250 365 12635.77 243.97 54743.82 88888.00 2013-12-31 05:45:28.375 365 12635.77 243.95 54743.82 88888.00 2013-12-31 05:45:28.500 365 12635.75 243.97 54743.80 88888.00 2013-12-31 05:45:28.625 365 12635.73 243.97 54743.78 88888.00 2013-12-31 05:45:28.750 365 12635.73 243.95 54743.78 88888.00 2013-12-31 05:45:28.875 365 12635.80 243.97 54743.80 88888.00 2013-12-31 05:45:29.000 365 12635.85 244.00 54743.80 88888.00 2013-12-31 05:45:29.125 365 12635.80 244.00 54743.82 88888.00 2013-12-31 05:45:29.250 365 12635.73 244.00 54743.80 88888.00 2013-12-31 05:45:29.375 365 12635.73 243.97 54743.78 88888.00 2013-12-31 05:45:29.500 365 12635.73 243.95 54743.80 88888.00 2013-12-31 05:45:29.625 365 12635.80 243.97 54743.82 88888.00 2013-12-31 05:45:29.750 365 12635.80 243.97 54743.82 88888.00 2013-12-31 05:45:29.875 365 12635.80 243.97 54743.82 88888.00 2013-12-31 05:45:30.000 365 12635.80 243.95 54743.82 88888.00 2013-12-31 05:45:30.125 365 12635.77 243.95 54743.82 88888.00 2013-12-31 05:45:30.250 365 12635.75 243.95 54743.80 88888.00 2013-12-31 05:45:30.375 365 12635.75 243.97 54743.82 88888.00 2013-12-31 05:45:30.500 365 12635.73 243.97 54743.82 88888.00 2013-12-31 05:45:30.625 365 12635.75 243.97 54743.82 88888.00 2013-12-31 05:45:30.750 365 12635.77 244.00 54743.82 88888.00 2013-12-31 05:45:30.875 365 12635.77 243.97 54743.82 88888.00 2013-12-31 05:45:31.000 365 12635.73 243.95 54743.78 88888.00 2013-12-31 05:45:31.125 365 12635.73 243.97 54743.80 88888.00 2013-12-31 05:45:31.250 365 12635.70 243.95 54743.82 88888.00 2013-12-31 05:45:31.375 365 12635.67 243.95 54743.80 88888.00 2013-12-31 05:45:31.500 365 12635.73 243.97 54743.82 88888.00 2013-12-31 05:45:31.625 365 12635.77 243.95 54743.82 88888.00 2013-12-31 05:45:31.750 365 12635.77 243.95 54743.80 88888.00 2013-12-31 05:45:31.875 365 12635.75 243.93 54743.80 88888.00 2013-12-31 05:45:32.000 365 12635.75 243.90 54743.80 88888.00 2013-12-31 05:45:32.125 365 12635.83 243.95 54743.82 88888.00 2013-12-31 05:45:32.250 365 12635.85 243.97 54743.80 88888.00 2013-12-31 05:45:32.375 365 12635.77 243.95 54743.80 88888.00 2013-12-31 05:45:32.500 365 12635.73 243.93 54743.82 88888.00 2013-12-31 05:45:32.625 365 12635.75 243.93 54743.80 88888.00 2013-12-31 05:45:32.750 365 12635.85 243.95 54743.82 88888.00 2013-12-31 05:45:32.875 365 12635.83 243.95 54743.82 88888.00 2013-12-31 05:45:33.000 365 12635.80 243.95 54743.80 88888.00 2013-12-31 05:45:33.125 365 12635.77 243.93 54743.82 88888.00 2013-12-31 05:45:33.250 365 12635.75 243.93 54743.80 88888.00 2013-12-31 05:45:33.375 365 12635.83 243.95 54743.85 88888.00 2013-12-31 05:45:33.500 365 12635.83 243.95 54743.85 88888.00 2013-12-31 05:45:33.625 365 12635.77 243.93 54743.80 88888.00 2013-12-31 05:45:33.750 365 12635.77 243.95 54743.82 88888.00 2013-12-31 05:45:33.875 365 12635.73 243.93 54743.80 88888.00 2013-12-31 05:45:34.000 365 12635.70 243.97 54743.80 88888.00 2013-12-31 05:45:34.125 365 12635.65 243.97 54743.80 88888.00 2013-12-31 05:45:34.250 365 12635.70 243.95 54743.82 88888.00 2013-12-31 05:45:34.375 365 12635.73 243.93 54743.82 88888.00 2013-12-31 05:45:34.500 365 12635.70 243.90 54743.80 88888.00 2013-12-31 05:45:34.625 365 12635.67 243.93 54743.80 88888.00 2013-12-31 05:45:34.750 365 12635.75 243.93 54743.80 88888.00 2013-12-31 05:45:34.875 365 12635.85 243.95 54743.85 88888.00 2013-12-31 05:45:35.000 365 12635.90 243.97 54743.85 88888.00 2013-12-31 05:45:35.125 365 12635.83 243.97 54743.85 88888.00 2013-12-31 05:45:35.250 365 12635.75 243.97 54743.85 88888.00 2013-12-31 05:45:35.375 365 12635.77 243.97 54743.85 88888.00 2013-12-31 05:45:35.500 365 12635.77 243.95 54743.82 88888.00 2013-12-31 05:45:35.625 365 12635.75 243.95 54743.82 88888.00 2013-12-31 05:45:35.750 365 12635.67 243.95 54743.82 88888.00 2013-12-31 05:45:35.875 365 12635.73 243.97 54743.80 88888.00 2013-12-31 05:45:36.000 365 12635.77 243.95 54743.80 88888.00 2013-12-31 05:45:36.125 365 12635.75 243.95 54743.80 88888.00 2013-12-31 05:45:36.250 365 12635.70 243.95 54743.85 88888.00 2013-12-31 05:45:36.375 365 12635.73 243.97 54743.82 88888.00 2013-12-31 05:45:36.500 365 12635.65 243.95 54743.80 88888.00 2013-12-31 05:45:36.625 365 12635.65 243.95 54743.82 88888.00 2013-12-31 05:45:36.750 365 12635.70 243.97 54743.80 88888.00 2013-12-31 05:45:36.875 365 12635.70 243.97 54743.80 88888.00 2013-12-31 05:45:37.000 365 12635.67 243.95 54743.78 88888.00 2013-12-31 05:45:37.125 365 12635.75 243.95 54743.80 88888.00 2013-12-31 05:45:37.250 365 12635.75 243.95 54743.82 88888.00 2013-12-31 05:45:37.375 365 12635.77 243.97 54743.82 88888.00 2013-12-31 05:45:37.500 365 12635.77 243.97 54743.78 88888.00 2013-12-31 05:45:37.625 365 12635.77 243.95 54743.78 88888.00 2013-12-31 05:45:37.750 365 12635.80 243.95 54743.78 88888.00 2013-12-31 05:45:37.875 365 12635.73 243.95 54743.78 88888.00 2013-12-31 05:45:38.000 365 12635.70 243.97 54743.78 88888.00 2013-12-31 05:45:38.125 365 12635.77 243.95 54743.80 88888.00 2013-12-31 05:45:38.250 365 12635.80 243.95 54743.82 88888.00 2013-12-31 05:45:38.375 365 12635.83 243.95 54743.80 88888.00 2013-12-31 05:45:38.500 365 12635.83 243.95 54743.80 88888.00 2013-12-31 05:45:38.625 365 12635.83 243.97 54743.80 88888.00 2013-12-31 05:45:38.750 365 12635.70 243.97 54743.78 88888.00 2013-12-31 05:45:38.875 365 12635.62 243.95 54743.78 88888.00 2013-12-31 05:45:39.000 365 12635.70 243.97 54743.75 88888.00 2013-12-31 05:45:39.125 365 12635.70 243.95 54743.78 88888.00 2013-12-31 05:45:39.250 365 12635.65 243.93 54743.80 88888.00 2013-12-31 05:45:39.375 365 12635.67 243.93 54743.75 88888.00 2013-12-31 05:45:39.500 365 12635.70 243.95 54743.78 88888.00 2013-12-31 05:45:39.625 365 12635.75 243.97 54743.78 88888.00 2013-12-31 05:45:39.750 365 12635.77 243.97 54743.80 88888.00 2013-12-31 05:45:39.875 365 12635.80 243.95 54743.80 88888.00 2013-12-31 05:45:40.000 365 12635.80 243.95 54743.80 88888.00 2013-12-31 05:45:40.125 365 12635.75 243.97 54743.82 88888.00 2013-12-31 05:45:40.250 365 12635.65 243.95 54743.80 88888.00 2013-12-31 05:45:40.375 365 12635.65 243.95 54743.82 88888.00 2013-12-31 05:45:40.500 365 12635.67 243.97 54743.82 88888.00 2013-12-31 05:45:40.625 365 12635.70 243.97 54743.82 88888.00 2013-12-31 05:45:40.750 365 12635.67 243.95 54743.85 88888.00 2013-12-31 05:45:40.875 365 12635.67 243.95 54743.85 88888.00 2013-12-31 05:45:41.000 365 12635.77 243.97 54743.82 88888.00 2013-12-31 05:45:41.125 365 12635.83 243.97 54743.80 88888.00 2013-12-31 05:45:41.250 365 12635.77 243.95 54743.80 88888.00 2013-12-31 05:45:41.375 365 12635.67 243.95 54743.78 88888.00 2013-12-31 05:45:41.500 365 12635.70 243.95 54743.75 88888.00 2013-12-31 05:45:41.625 365 12635.77 243.97 54743.78 88888.00 2013-12-31 05:45:41.750 365 12635.88 243.97 54743.80 88888.00 2013-12-31 05:45:41.875 365 12635.80 243.97 54743.80 88888.00 2013-12-31 05:45:42.000 365 12635.75 243.95 54743.78 88888.00 2013-12-31 05:45:42.125 365 12635.67 243.95 54743.75 88888.00 2013-12-31 05:45:42.250 365 12635.62 243.95 54743.78 88888.00 2013-12-31 05:45:42.375 365 12635.75 243.95 54743.75 88888.00 2013-12-31 05:45:42.500 365 12635.80 243.95 54743.75 88888.00 2013-12-31 05:45:42.625 365 12635.77 243.95 54743.78 88888.00 2013-12-31 05:45:42.750 365 12635.75 243.95 54743.80 88888.00 2013-12-31 05:45:42.875 365 12635.73 243.95 54743.78 88888.00 2013-12-31 05:45:43.000 365 12635.73 243.95 54743.78 88888.00 2013-12-31 05:45:43.125 365 12635.73 243.93 54743.80 88888.00 2013-12-31 05:45:43.250 365 12635.73 243.90 54743.78 88888.00 2013-12-31 05:45:43.375 365 12635.77 243.93 54743.78 88888.00 2013-12-31 05:45:43.500 365 12635.80 243.95 54743.78 88888.00 2013-12-31 05:45:43.625 365 12635.75 243.97 54743.80 88888.00 2013-12-31 05:45:43.750 365 12635.80 243.97 54743.78 88888.00 2013-12-31 05:45:43.875 365 12635.85 243.95 54743.80 88888.00 2013-12-31 05:45:44.000 365 12635.85 243.95 54743.78 88888.00 2013-12-31 05:45:44.125 365 12635.88 243.95 54743.80 88888.00 2013-12-31 05:45:44.250 365 12635.85 243.93 54743.80 88888.00 2013-12-31 05:45:44.375 365 12635.80 243.95 54743.80 88888.00 2013-12-31 05:45:44.500 365 12635.77 243.93 54743.80 88888.00 2013-12-31 05:45:44.625 365 12635.77 243.95 54743.80 88888.00 2013-12-31 05:45:44.750 365 12635.75 243.97 54743.80 88888.00 2013-12-31 05:45:44.875 365 12635.77 243.95 54743.80 88888.00 2013-12-31 05:45:45.000 365 12635.80 243.93 54743.78 88888.00 2013-12-31 05:45:45.125 365 12635.77 243.93 54743.80 88888.00 2013-12-31 05:45:45.250 365 12635.70 243.90 54743.82 88888.00 2013-12-31 05:45:45.375 365 12635.70 243.95 54743.80 88888.00 2013-12-31 05:45:45.500 365 12635.77 243.97 54743.80 88888.00 2013-12-31 05:45:45.625 365 12635.83 243.97 54743.78 88888.00 2013-12-31 05:45:45.750 365 12635.77 243.95 54743.78 88888.00 2013-12-31 05:45:45.875 365 12635.75 243.97 54743.82 88888.00 2013-12-31 05:45:46.000 365 12635.80 243.95 54743.80 88888.00 2013-12-31 05:45:46.125 365 12635.80 243.93 54743.82 88888.00 2013-12-31 05:45:46.250 365 12635.75 243.93 54743.80 88888.00 2013-12-31 05:45:46.375 365 12635.75 243.95 54743.78 88888.00 2013-12-31 05:45:46.500 365 12635.77 243.95 54743.75 88888.00 2013-12-31 05:45:46.625 365 12635.80 243.97 54743.78 88888.00 2013-12-31 05:45:46.750 365 12635.80 243.93 54743.78 88888.00 2013-12-31 05:45:46.875 365 12635.80 243.95 54743.80 88888.00 2013-12-31 05:45:47.000 365 12635.75 243.93 54743.75 88888.00 2013-12-31 05:45:47.125 365 12635.77 243.90 54743.75 88888.00 2013-12-31 05:45:47.250 365 12635.75 243.93 54743.80 88888.00 2013-12-31 05:45:47.375 365 12635.80 243.93 54743.80 88888.00 2013-12-31 05:45:47.500 365 12635.75 243.95 54743.80 88888.00 2013-12-31 05:45:47.625 365 12635.77 243.93 54743.80 88888.00 2013-12-31 05:45:47.750 365 12635.83 243.93 54743.80 88888.00 2013-12-31 05:45:47.875 365 12635.85 243.95 54743.80 88888.00 2013-12-31 05:45:48.000 365 12635.77 243.93 54743.80 88888.00 2013-12-31 05:45:48.125 365 12635.75 243.93 54743.80 88888.00 2013-12-31 05:45:48.250 365 12635.67 243.90 54743.82 88888.00 2013-12-31 05:45:48.375 365 12635.70 243.95 54743.80 88888.00 2013-12-31 05:45:48.500 365 12635.73 243.95 54743.80 88888.00 2013-12-31 05:45:48.625 365 12635.67 243.95 54743.78 88888.00 2013-12-31 05:45:48.750 365 12635.70 243.95 54743.80 88888.00 2013-12-31 05:45:48.875 365 12635.73 243.95 54743.78 88888.00 2013-12-31 05:45:49.000 365 12635.65 243.95 54743.75 88888.00 2013-12-31 05:45:49.125 365 12635.65 243.95 54743.80 88888.00 2013-12-31 05:45:49.250 365 12635.65 243.95 54743.80 88888.00 2013-12-31 05:45:49.375 365 12635.65 243.95 54743.80 88888.00 2013-12-31 05:45:49.500 365 12635.70 243.95 54743.78 88888.00 2013-12-31 05:45:49.625 365 12635.70 243.95 54743.75 88888.00 2013-12-31 05:45:49.750 365 12635.73 243.97 54743.78 88888.00 2013-12-31 05:45:49.875 365 12635.70 243.95 54743.78 88888.00 2013-12-31 05:45:50.000 365 12635.67 243.95 54743.82 88888.00 2013-12-31 05:45:50.125 365 12635.67 243.97 54743.80 88888.00 2013-12-31 05:45:50.250 365 12635.62 243.95 54743.80 88888.00 2013-12-31 05:45:50.375 365 12635.60 243.95 54743.78 88888.00 2013-12-31 05:45:50.500 365 12635.65 243.97 54743.78 88888.00 2013-12-31 05:45:50.625 365 12635.73 243.97 54743.80 88888.00 2013-12-31 05:45:50.750 365 12635.70 243.95 54743.78 88888.00 2013-12-31 05:45:50.875 365 12635.62 243.95 54743.75 88888.00 2013-12-31 05:45:51.000 365 12635.62 243.93 54743.75 88888.00 2013-12-31 05:45:51.125 365 12635.58 243.93 54743.75 88888.00 2013-12-31 05:45:51.250 365 12635.55 243.93 54743.80 88888.00 2013-12-31 05:45:51.375 365 12635.60 243.95 54743.78 88888.00 2013-12-31 05:45:51.500 365 12635.58 243.95 54743.80 88888.00 2013-12-31 05:45:51.625 365 12635.62 243.93 54743.78 88888.00 2013-12-31 05:45:51.750 365 12635.73 243.93 54743.78 88888.00 2013-12-31 05:45:51.875 365 12635.70 243.95 54743.75 88888.00 2013-12-31 05:45:52.000 365 12635.65 243.93 54743.75 88888.00 2013-12-31 05:45:52.125 365 12635.58 243.93 54743.78 88888.00 2013-12-31 05:45:52.250 365 12635.65 243.93 54743.82 88888.00 2013-12-31 05:45:52.375 365 12635.73 243.93 54743.82 88888.00 2013-12-31 05:45:52.500 365 12635.67 243.93 54743.80 88888.00 2013-12-31 05:45:52.625 365 12635.65 243.93 54743.80 88888.00 2013-12-31 05:45:52.750 365 12635.62 243.90 54743.78 88888.00 2013-12-31 05:45:52.875 365 12635.67 243.93 54743.78 88888.00 2013-12-31 05:45:53.000 365 12635.65 243.93 54743.75 88888.00 2013-12-31 05:45:53.125 365 12635.60 243.95 54743.78 88888.00 2013-12-31 05:45:53.250 365 12635.62 243.97 54743.80 88888.00 2013-12-31 05:45:53.375 365 12635.67 243.95 54743.78 88888.00 2013-12-31 05:45:53.500 365 12635.65 243.97 54743.78 88888.00 2013-12-31 05:45:53.625 365 12635.62 243.97 54743.80 88888.00 2013-12-31 05:45:53.750 365 12635.62 243.95 54743.80 88888.00 2013-12-31 05:45:53.875 365 12635.62 243.93 54743.78 88888.00 2013-12-31 05:45:54.000 365 12635.62 243.93 54743.75 88888.00 2013-12-31 05:45:54.125 365 12635.65 243.95 54743.80 88888.00 2013-12-31 05:45:54.250 365 12635.70 243.95 54743.82 88888.00 2013-12-31 05:45:54.375 365 12635.77 243.95 54743.82 88888.00 2013-12-31 05:45:54.500 365 12635.77 243.93 54743.78 88888.00 2013-12-31 05:45:54.625 365 12635.73 243.95 54743.78 88888.00 2013-12-31 05:45:54.750 365 12635.65 243.93 54743.80 88888.00 2013-12-31 05:45:54.875 365 12635.70 243.93 54743.80 88888.00 2013-12-31 05:45:55.000 365 12635.73 243.93 54743.78 88888.00 2013-12-31 05:45:55.125 365 12635.70 243.95 54743.80 88888.00 2013-12-31 05:45:55.250 365 12635.70 243.93 54743.78 88888.00 2013-12-31 05:45:55.375 365 12635.73 243.95 54743.78 88888.00 2013-12-31 05:45:55.500 365 12635.70 243.95 54743.78 88888.00 2013-12-31 05:45:55.625 365 12635.67 243.95 54743.80 88888.00 2013-12-31 05:45:55.750 365 12635.62 243.97 54743.82 88888.00 2013-12-31 05:45:55.875 365 12635.62 243.95 54743.80 88888.00 2013-12-31 05:45:56.000 365 12635.58 243.95 54743.78 88888.00 2013-12-31 05:45:56.125 365 12635.58 243.97 54743.80 88888.00 2013-12-31 05:45:56.250 365 12635.60 243.95 54743.80 88888.00 2013-12-31 05:45:56.375 365 12635.65 243.93 54743.78 88888.00 2013-12-31 05:45:56.500 365 12635.65 243.93 54743.80 88888.00 2013-12-31 05:45:56.625 365 12635.67 243.95 54743.80 88888.00 2013-12-31 05:45:56.750 365 12635.65 243.95 54743.78 88888.00 2013-12-31 05:45:56.875 365 12635.67 243.97 54743.78 88888.00 2013-12-31 05:45:57.000 365 12635.65 243.95 54743.78 88888.00 2013-12-31 05:45:57.125 365 12635.67 243.97 54743.80 88888.00 2013-12-31 05:45:57.250 365 12635.67 243.95 54743.82 88888.00 2013-12-31 05:45:57.375 365 12635.70 243.95 54743.78 88888.00 2013-12-31 05:45:57.500 365 12635.67 243.93 54743.75 88888.00 2013-12-31 05:45:57.625 365 12635.67 243.93 54743.78 88888.00 2013-12-31 05:45:57.750 365 12635.65 243.95 54743.80 88888.00 2013-12-31 05:45:57.875 365 12635.62 243.95 54743.78 88888.00 2013-12-31 05:45:58.000 365 12635.65 243.93 54743.75 88888.00 2013-12-31 05:45:58.125 365 12635.67 243.95 54743.78 88888.00 2013-12-31 05:45:58.250 365 12635.70 243.93 54743.80 88888.00 2013-12-31 05:45:58.375 365 12635.70 243.93 54743.78 88888.00 2013-12-31 05:45:58.500 365 12635.70 243.95 54743.75 88888.00 2013-12-31 05:45:58.625 365 12635.67 243.95 54743.75 88888.00 2013-12-31 05:45:58.750 365 12635.65 243.93 54743.80 88888.00 2013-12-31 05:45:58.875 365 12635.62 243.93 54743.78 88888.00 2013-12-31 05:45:59.000 365 12635.58 243.90 54743.75 88888.00 2013-12-31 05:45:59.125 365 12635.58 243.93 54743.78 88888.00 2013-12-31 05:45:59.250 365 12635.60 243.95 54743.80 88888.00 2013-12-31 05:45:59.375 365 12635.58 243.95 54743.82 88888.00 2013-12-31 05:45:59.500 365 12635.60 243.93 54743.78 88888.00 2013-12-31 05:45:59.625 365 12635.60 243.93 54743.75 88888.00 2013-12-31 05:45:59.750 365 12635.62 243.90 54743.75 88888.00 2013-12-31 05:45:59.875 365 12635.70 243.90 54743.75 88888.00 2013-12-31 05:46:00.000 365 12635.73 243.95 54743.78 88888.00 2013-12-31 05:46:00.125 365 12635.70 243.95 54743.75 88888.00 2013-12-31 05:46:00.250 365 12635.67 243.93 54743.75 88888.00 2013-12-31 05:46:00.375 365 12635.65 243.95 54743.72 88888.00 2013-12-31 05:46:00.500 365 12635.62 243.97 54743.75 88888.00 2013-12-31 05:46:00.625 365 12635.62 243.97 54743.72 88888.00 2013-12-31 05:46:00.750 365 12635.60 243.95 54743.75 88888.00 2013-12-31 05:46:00.875 365 12635.62 243.93 54743.75 88888.00 2013-12-31 05:46:01.000 365 12635.67 243.95 54743.72 88888.00 2013-12-31 05:46:01.125 365 12635.67 243.95 54743.78 88888.00 2013-12-31 05:46:01.250 365 12635.60 243.95 54743.78 88888.00 2013-12-31 05:46:01.375 365 12635.60 243.93 54743.75 88888.00 2013-12-31 05:46:01.500 365 12635.60 243.88 54743.72 88888.00 2013-12-31 05:46:01.625 365 12635.65 243.90 54743.78 88888.00 2013-12-31 05:46:01.750 365 12635.62 243.93 54743.78 88888.00 2013-12-31 05:46:01.875 365 12635.55 243.93 54743.75 88888.00 2013-12-31 05:46:02.000 365 12635.58 243.93 54743.72 88888.00 2013-12-31 05:46:02.125 365 12635.58 243.93 54743.75 88888.00 2013-12-31 05:46:02.250 365 12635.60 243.93 54743.78 88888.00 2013-12-31 05:46:02.375 365 12635.62 243.90 54743.75 88888.00 2013-12-31 05:46:02.500 365 12635.62 243.93 54743.78 88888.00 2013-12-31 05:46:02.625 365 12635.62 243.93 54743.78 88888.00 2013-12-31 05:46:02.750 365 12635.58 243.90 54743.75 88888.00 2013-12-31 05:46:02.875 365 12635.52 243.90 54743.72 88888.00 2013-12-31 05:46:03.000 365 12635.58 243.95 54743.75 88888.00 2013-12-31 05:46:03.125 365 12635.60 243.95 54743.78 88888.00 2013-12-31 05:46:03.250 365 12635.58 243.93 54743.78 88888.00 2013-12-31 05:46:03.375 365 12635.55 243.93 54743.72 88888.00 2013-12-31 05:46:03.500 365 12635.50 243.93 54743.72 88888.00 2013-12-31 05:46:03.625 365 12635.52 243.95 54743.72 88888.00 2013-12-31 05:46:03.750 365 12635.62 243.95 54743.72 88888.00 2013-12-31 05:46:03.875 365 12635.67 243.95 54743.72 88888.00 2013-12-31 05:46:04.000 365 12635.65 243.95 54743.70 88888.00 2013-12-31 05:46:04.125 365 12635.65 243.93 54743.70 88888.00 2013-12-31 05:46:04.250 365 12635.62 243.95 54743.75 88888.00 2013-12-31 05:46:04.375 365 12635.70 243.97 54743.75 88888.00 2013-12-31 05:46:04.500 365 12635.67 243.95 54743.78 88888.00 2013-12-31 05:46:04.625 365 12635.62 243.93 54743.72 88888.00 2013-12-31 05:46:04.750 365 12635.58 243.97 54743.75 88888.00 2013-12-31 05:46:04.875 365 12635.58 243.97 54743.75 88888.00 2013-12-31 05:46:05.000 365 12635.60 243.97 54743.72 88888.00 2013-12-31 05:46:05.125 365 12635.60 243.97 54743.72 88888.00 2013-12-31 05:46:05.250 365 12635.62 243.95 54743.80 88888.00 2013-12-31 05:46:05.375 365 12635.65 243.95 54743.78 88888.00 2013-12-31 05:46:05.500 365 12635.62 243.95 54743.78 88888.00 2013-12-31 05:46:05.625 365 12635.60 243.93 54743.72 88888.00 2013-12-31 05:46:05.750 365 12635.65 243.93 54743.70 88888.00 2013-12-31 05:46:05.875 365 12635.70 243.90 54743.75 88888.00 2013-12-31 05:46:06.000 365 12635.73 243.95 54743.78 88888.00 2013-12-31 05:46:06.125 365 12635.77 244.00 54743.75 88888.00 2013-12-31 05:46:06.250 365 12635.70 243.95 54743.75 88888.00 2013-12-31 05:46:06.375 365 12635.65 243.95 54743.72 88888.00 2013-12-31 05:46:06.500 365 12635.65 243.93 54743.72 88888.00 2013-12-31 05:46:06.625 365 12635.65 243.93 54743.72 88888.00 2013-12-31 05:46:06.750 365 12635.62 243.95 54743.72 88888.00 2013-12-31 05:46:06.875 365 12635.60 243.95 54743.72 88888.00 2013-12-31 05:46:07.000 365 12635.60 243.95 54743.75 88888.00 2013-12-31 05:46:07.125 365 12635.60 243.93 54743.78 88888.00 2013-12-31 05:46:07.250 365 12635.62 243.95 54743.78 88888.00 2013-12-31 05:46:07.375 365 12635.67 243.95 54743.80 88888.00 2013-12-31 05:46:07.500 365 12635.60 243.95 54743.80 88888.00 2013-12-31 05:46:07.625 365 12635.55 243.95 54743.78 88888.00 2013-12-31 05:46:07.750 365 12635.52 243.95 54743.75 88888.00 2013-12-31 05:46:07.875 365 12635.58 243.97 54743.75 88888.00 2013-12-31 05:46:08.000 365 12635.60 243.97 54743.75 88888.00 2013-12-31 05:46:08.125 365 12635.58 243.97 54743.78 88888.00 2013-12-31 05:46:08.250 365 12635.55 243.97 54743.78 88888.00 2013-12-31 05:46:08.375 365 12635.55 243.97 54743.75 88888.00 2013-12-31 05:46:08.500 365 12635.58 243.97 54743.80 88888.00 2013-12-31 05:46:08.625 365 12635.58 243.97 54743.78 88888.00 2013-12-31 05:46:08.750 365 12635.60 243.95 54743.78 88888.00 2013-12-31 05:46:08.875 365 12635.65 243.95 54743.75 88888.00 2013-12-31 05:46:09.000 365 12635.65 243.95 54743.75 88888.00 2013-12-31 05:46:09.125 365 12635.65 243.97 54743.72 88888.00 2013-12-31 05:46:09.250 365 12635.67 243.97 54743.75 88888.00 2013-12-31 05:46:09.375 365 12635.67 243.97 54743.78 88888.00 2013-12-31 05:46:09.500 365 12635.67 243.97 54743.78 88888.00 2013-12-31 05:46:09.625 365 12635.70 244.00 54743.78 88888.00 2013-12-31 05:46:09.750 365 12635.67 243.97 54743.78 88888.00 2013-12-31 05:46:09.875 365 12635.67 243.97 54743.72 88888.00 2013-12-31 05:46:10.000 365 12635.62 243.97 54743.72 88888.00 2013-12-31 05:46:10.125 365 12635.58 244.00 54743.75 88888.00 2013-12-31 05:46:10.250 365 12635.58 243.97 54743.78 88888.00 2013-12-31 05:46:10.375 365 12635.65 243.95 54743.72 88888.00 2013-12-31 05:46:10.500 365 12635.62 243.95 54743.75 88888.00 2013-12-31 05:46:10.625 365 12635.62 243.95 54743.78 88888.00 2013-12-31 05:46:10.750 365 12635.58 243.97 54743.78 88888.00 2013-12-31 05:46:10.875 365 12635.58 243.95 54743.75 88888.00 2013-12-31 05:46:11.000 365 12635.65 243.97 54743.75 88888.00 2013-12-31 05:46:11.125 365 12635.67 243.97 54743.78 88888.00 2013-12-31 05:46:11.250 365 12635.62 244.00 54743.80 88888.00 2013-12-31 05:46:11.375 365 12635.65 243.95 54743.78 88888.00 2013-12-31 05:46:11.500 365 12635.70 243.97 54743.72 88888.00 2013-12-31 05:46:11.625 365 12635.73 243.97 54743.78 88888.00 2013-12-31 05:46:11.750 365 12635.60 243.97 54743.75 88888.00 2013-12-31 05:46:11.875 365 12635.52 243.97 54743.75 88888.00 2013-12-31 05:46:12.000 365 12635.52 243.97 54743.75 88888.00 2013-12-31 05:46:12.125 365 12635.58 244.00 54743.78 88888.00 2013-12-31 05:46:12.250 365 12635.55 243.97 54743.75 88888.00 2013-12-31 05:46:12.375 365 12635.58 243.95 54743.75 88888.00 2013-12-31 05:46:12.500 365 12635.52 243.97 54743.78 88888.00 2013-12-31 05:46:12.625 365 12635.52 243.95 54743.78 88888.00 2013-12-31 05:46:12.750 365 12635.55 243.95 54743.75 88888.00 2013-12-31 05:46:12.875 365 12635.58 243.93 54743.72 88888.00 2013-12-31 05:46:13.000 365 12635.58 243.95 54743.72 88888.00 2013-12-31 05:46:13.125 365 12635.65 243.95 54743.75 88888.00 2013-12-31 05:46:13.250 365 12635.67 243.97 54743.78 88888.00 2013-12-31 05:46:13.375 365 12635.65 244.00 54743.75 88888.00 2013-12-31 05:46:13.500 365 12635.58 244.00 54743.72 88888.00 2013-12-31 05:46:13.625 365 12635.60 244.00 54743.75 88888.00 2013-12-31 05:46:13.750 365 12635.65 243.97 54743.72 88888.00 2013-12-31 05:46:13.875 365 12635.65 244.00 54743.75 88888.00 2013-12-31 05:46:14.000 365 12635.58 243.97 54743.72 88888.00 2013-12-31 05:46:14.125 365 12635.62 244.00 54743.75 88888.00 2013-12-31 05:46:14.250 365 12635.55 244.00 54743.72 88888.00 2013-12-31 05:46:14.375 365 12635.55 243.97 54743.72 88888.00 2013-12-31 05:46:14.500 365 12635.62 244.00 54743.75 88888.00 2013-12-31 05:46:14.625 365 12635.65 244.00 54743.72 88888.00 2013-12-31 05:46:14.750 365 12635.62 244.00 54743.78 88888.00 2013-12-31 05:46:14.875 365 12635.60 243.97 54743.75 88888.00 2013-12-31 05:46:15.000 365 12635.58 243.93 54743.72 88888.00 2013-12-31 05:46:15.125 365 12635.55 243.95 54743.75 88888.00 2013-12-31 05:46:15.250 365 12635.58 244.00 54743.75 88888.00 2013-12-31 05:46:15.375 365 12635.62 244.00 54743.72 88888.00 2013-12-31 05:46:15.500 365 12635.62 243.97 54743.72 88888.00 2013-12-31 05:46:15.625 365 12635.55 244.00 54743.75 88888.00 2013-12-31 05:46:15.750 365 12635.58 244.00 54743.78 88888.00 2013-12-31 05:46:15.875 365 12635.58 244.00 54743.78 88888.00 2013-12-31 05:46:16.000 365 12635.55 244.00 54743.72 88888.00 2013-12-31 05:46:16.125 365 12635.52 244.00 54743.72 88888.00 2013-12-31 05:46:16.250 365 12635.50 243.97 54743.75 88888.00 2013-12-31 05:46:16.375 365 12635.50 243.97 54743.72 88888.00 2013-12-31 05:46:16.500 365 12635.50 243.97 54743.72 88888.00 2013-12-31 05:46:16.625 365 12635.40 243.97 54743.72 88888.00 2013-12-31 05:46:16.750 365 12635.40 243.97 54743.72 88888.00 2013-12-31 05:46:16.875 365 12635.50 243.97 54743.75 88888.00 2013-12-31 05:46:17.000 365 12635.58 244.00 54743.72 88888.00 2013-12-31 05:46:17.125 365 12635.58 244.00 54743.70 88888.00 2013-12-31 05:46:17.250 365 12635.55 244.00 54743.70 88888.00 2013-12-31 05:46:17.375 365 12635.55 244.00 54743.68 88888.00 2013-12-31 05:46:17.500 365 12635.50 243.97 54743.70 88888.00 2013-12-31 05:46:17.625 365 12635.48 243.97 54743.75 88888.00 2013-12-31 05:46:17.750 365 12635.50 244.00 54743.75 88888.00 2013-12-31 05:46:17.875 365 12635.52 244.00 54743.72 88888.00 2013-12-31 05:46:18.000 365 12635.58 243.97 54743.72 88888.00 2013-12-31 05:46:18.125 365 12635.60 243.97 54743.75 88888.00 2013-12-31 05:46:18.250 365 12635.50 244.00 54743.75 88888.00 2013-12-31 05:46:18.375 365 12635.58 244.03 54743.75 88888.00 2013-12-31 05:46:18.500 365 12635.60 244.00 54743.72 88888.00 2013-12-31 05:46:18.625 365 12635.58 244.00 54743.75 88888.00 2013-12-31 05:46:18.750 365 12635.55 244.00 54743.75 88888.00 2013-12-31 05:46:18.875 365 12635.58 244.00 54743.75 88888.00 2013-12-31 05:46:19.000 365 12635.55 244.00 54743.70 88888.00 2013-12-31 05:46:19.125 365 12635.55 244.03 54743.72 88888.00 2013-12-31 05:46:19.250 365 12635.50 244.00 54743.75 88888.00 2013-12-31 05:46:19.375 365 12635.50 243.97 54743.75 88888.00 2013-12-31 05:46:19.500 365 12635.58 243.97 54743.75 88888.00 2013-12-31 05:46:19.625 365 12635.60 244.00 54743.72 88888.00 2013-12-31 05:46:19.750 365 12635.58 244.00 54743.70 88888.00 2013-12-31 05:46:19.875 365 12635.60 243.97 54743.72 88888.00 2013-12-31 05:46:20.000 365 12635.62 243.97 54743.70 88888.00 2013-12-31 05:46:20.125 365 12635.58 243.95 54743.72 88888.00 2013-12-31 05:46:20.250 365 12635.50 243.97 54743.72 88888.00 2013-12-31 05:46:20.375 365 12635.52 243.97 54743.72 88888.00 2013-12-31 05:46:20.500 365 12635.52 243.97 54743.70 88888.00 2013-12-31 05:46:20.625 365 12635.55 243.97 54743.70 88888.00 2013-12-31 05:46:20.750 365 12635.50 243.95 54743.70 88888.00 2013-12-31 05:46:20.875 365 12635.52 243.95 54743.70 88888.00 2013-12-31 05:46:21.000 365 12635.45 243.95 54743.70 88888.00 2013-12-31 05:46:21.125 365 12635.50 243.97 54743.72 88888.00 2013-12-31 05:46:21.250 365 12635.60 243.97 54743.68 88888.00 2013-12-31 05:46:21.375 365 12635.60 244.03 54743.70 88888.00 2013-12-31 05:46:21.500 365 12635.60 244.03 54743.72 88888.00 2013-12-31 05:46:21.625 365 12635.60 244.00 54743.75 88888.00 2013-12-31 05:46:21.750 365 12635.65 244.00 54743.72 88888.00 2013-12-31 05:46:21.875 365 12635.70 243.97 54743.75 88888.00 2013-12-31 05:46:22.000 365 12635.65 244.00 54743.70 88888.00 2013-12-31 05:46:22.125 365 12635.58 244.00 54743.72 88888.00 2013-12-31 05:46:22.250 365 12635.60 243.95 54743.70 88888.00 2013-12-31 05:46:22.375 365 12635.65 243.97 54743.72 88888.00 2013-12-31 05:46:22.500 365 12635.65 244.00 54743.72 88888.00 2013-12-31 05:46:22.625 365 12635.58 243.97 54743.75 88888.00 2013-12-31 05:46:22.750 365 12635.60 243.97 54743.72 88888.00 2013-12-31 05:46:22.875 365 12635.67 243.97 54743.70 88888.00 2013-12-31 05:46:23.000 365 12635.67 243.97 54743.68 88888.00 2013-12-31 05:46:23.125 365 12635.65 243.97 54743.70 88888.00 2013-12-31 05:46:23.250 365 12635.65 243.97 54743.75 88888.00 2013-12-31 05:46:23.375 365 12635.67 243.97 54743.72 88888.00 2013-12-31 05:46:23.500 365 12635.67 243.97 54743.72 88888.00 2013-12-31 05:46:23.625 365 12635.60 244.00 54743.70 88888.00 2013-12-31 05:46:23.750 365 12635.58 243.97 54743.70 88888.00 2013-12-31 05:46:23.875 365 12635.60 243.97 54743.68 88888.00 2013-12-31 05:46:24.000 365 12635.60 243.97 54743.70 88888.00 2013-12-31 05:46:24.125 365 12635.62 243.97 54743.68 88888.00 2013-12-31 05:46:24.250 365 12635.58 243.97 54743.72 88888.00 2013-12-31 05:46:24.375 365 12635.60 244.00 54743.72 88888.00 2013-12-31 05:46:24.500 365 12635.62 243.97 54743.70 88888.00 2013-12-31 05:46:24.625 365 12635.65 244.00 54743.70 88888.00 2013-12-31 05:46:24.750 365 12635.62 244.00 54743.70 88888.00 2013-12-31 05:46:24.875 365 12635.60 244.00 54743.70 88888.00 2013-12-31 05:46:25.000 365 12635.52 243.97 54743.68 88888.00 2013-12-31 05:46:25.125 365 12635.52 244.00 54743.70 88888.00 2013-12-31 05:46:25.250 365 12635.55 244.00 54743.70 88888.00 2013-12-31 05:46:25.375 365 12635.58 244.00 54743.68 88888.00 2013-12-31 05:46:25.500 365 12635.62 243.97 54743.68 88888.00 2013-12-31 05:46:25.625 365 12635.65 243.97 54743.68 88888.00 2013-12-31 05:46:25.750 365 12635.65 244.03 54743.70 88888.00 2013-12-31 05:46:25.875 365 12635.65 243.97 54743.72 88888.00 2013-12-31 05:46:26.000 365 12635.65 244.00 54743.68 88888.00 2013-12-31 05:46:26.125 365 12635.73 244.00 54743.70 88888.00 2013-12-31 05:46:26.250 365 12635.65 244.03 54743.68 88888.00 2013-12-31 05:46:26.375 365 12635.65 244.00 54743.68 88888.00 2013-12-31 05:46:26.500 365 12635.65 243.97 54743.68 88888.00 2013-12-31 05:46:26.625 365 12635.70 243.97 54743.70 88888.00 2013-12-31 05:46:26.750 365 12635.65 243.97 54743.70 88888.00 2013-12-31 05:46:26.875 365 12635.60 243.97 54743.70 88888.00 2013-12-31 05:46:27.000 365 12635.55 243.97 54743.68 88888.00 2013-12-31 05:46:27.125 365 12635.52 243.97 54743.72 88888.00 2013-12-31 05:46:27.250 365 12635.55 243.97 54743.72 88888.00 2013-12-31 05:46:27.375 365 12635.60 244.00 54743.70 88888.00 2013-12-31 05:46:27.500 365 12635.62 244.03 54743.72 88888.00 2013-12-31 05:46:27.625 365 12635.67 244.05 54743.75 88888.00 2013-12-31 05:46:27.750 365 12635.60 244.00 54743.72 88888.00 2013-12-31 05:46:27.875 365 12635.55 243.97 54743.70 88888.00 2013-12-31 05:46:28.000 365 12635.50 244.00 54743.65 88888.00 2013-12-31 05:46:28.125 365 12635.52 244.00 54743.68 88888.00 2013-12-31 05:46:28.250 365 12635.52 244.00 54743.70 88888.00 2013-12-31 05:46:28.375 365 12635.52 243.97 54743.70 88888.00 2013-12-31 05:46:28.500 365 12635.52 243.97 54743.68 88888.00 2013-12-31 05:46:28.625 365 12635.60 244.00 54743.70 88888.00 2013-12-31 05:46:28.750 365 12635.62 243.97 54743.70 88888.00 2013-12-31 05:46:28.875 365 12635.58 243.97 54743.70 88888.00 2013-12-31 05:46:29.000 365 12635.55 244.03 54743.72 88888.00 2013-12-31 05:46:29.125 365 12635.52 244.03 54743.70 88888.00 2013-12-31 05:46:29.250 365 12635.48 243.95 54743.68 88888.00 2013-12-31 05:46:29.375 365 12635.50 243.97 54743.70 88888.00 2013-12-31 05:46:29.500 365 12635.52 244.00 54743.70 88888.00 2013-12-31 05:46:29.625 365 12635.52 244.00 54743.70 88888.00 2013-12-31 05:46:29.750 365 12635.50 244.03 54743.70 88888.00 2013-12-31 05:46:29.875 365 12635.50 244.03 54743.70 88888.00 2013-12-31 05:46:30.000 365 12635.50 244.05 54743.72 88888.00 2013-12-31 05:46:30.125 365 12635.50 244.05 54743.72 88888.00 2013-12-31 05:46:30.250 365 12635.42 244.00 54743.68 88888.00 2013-12-31 05:46:30.375 365 12635.45 244.00 54743.68 88888.00 2013-12-31 05:46:30.500 365 12635.50 244.00 54743.70 88888.00 2013-12-31 05:46:30.625 365 12635.48 244.00 54743.70 88888.00 2013-12-31 05:46:30.750 365 12635.48 244.05 54743.72 88888.00 2013-12-31 05:46:30.875 365 12635.45 244.03 54743.72 88888.00 2013-12-31 05:46:31.000 365 12635.48 244.03 54743.68 88888.00 2013-12-31 05:46:31.125 365 12635.48 244.00 54743.70 88888.00 2013-12-31 05:46:31.250 365 12635.50 244.00 54743.68 88888.00 2013-12-31 05:46:31.375 365 12635.55 244.03 54743.72 88888.00 2013-12-31 05:46:31.500 365 12635.55 244.00 54743.70 88888.00 2013-12-31 05:46:31.625 365 12635.52 244.00 54743.72 88888.00 2013-12-31 05:46:31.750 365 12635.52 244.03 54743.72 88888.00 2013-12-31 05:46:31.875 365 12635.50 244.03 54743.75 88888.00 2013-12-31 05:46:32.000 365 12635.48 244.03 54743.70 88888.00 2013-12-31 05:46:32.125 365 12635.50 244.03 54743.72 88888.00 2013-12-31 05:46:32.250 365 12635.55 244.00 54743.72 88888.00 2013-12-31 05:46:32.375 365 12635.60 244.03 54743.72 88888.00 2013-12-31 05:46:32.500 365 12635.60 244.03 54743.75 88888.00 2013-12-31 05:46:32.625 365 12635.58 244.05 54743.75 88888.00 2013-12-31 05:46:32.750 365 12635.60 244.03 54743.72 88888.00 2013-12-31 05:46:32.875 365 12635.52 244.03 54743.75 88888.00 2013-12-31 05:46:33.000 365 12635.48 244.05 54743.72 88888.00 2013-12-31 05:46:33.125 365 12635.50 244.03 54743.75 88888.00 2013-12-31 05:46:33.250 365 12635.55 244.03 54743.72 88888.00 2013-12-31 05:46:33.375 365 12635.58 244.03 54743.72 88888.00 2013-12-31 05:46:33.500 365 12635.55 244.05 54743.70 88888.00 2013-12-31 05:46:33.625 365 12635.50 244.03 54743.70 88888.00 2013-12-31 05:46:33.750 365 12635.48 244.00 54743.70 88888.00 2013-12-31 05:46:33.875 365 12635.55 244.03 54743.68 88888.00 2013-12-31 05:46:34.000 365 12635.55 244.05 54743.68 88888.00 2013-12-31 05:46:34.125 365 12635.55 244.05 54743.72 88888.00 2013-12-31 05:46:34.250 365 12635.55 244.03 54743.70 88888.00 2013-12-31 05:46:34.375 365 12635.52 244.03 54743.70 88888.00 2013-12-31 05:46:34.500 365 12635.55 244.03 54743.70 88888.00 2013-12-31 05:46:34.625 365 12635.52 244.03 54743.68 88888.00 2013-12-31 05:46:34.750 365 12635.52 244.03 54743.70 88888.00 2013-12-31 05:46:34.875 365 12635.50 244.03 54743.68 88888.00 2013-12-31 05:46:35.000 365 12635.48 244.03 54743.68 88888.00 2013-12-31 05:46:35.125 365 12635.48 244.03 54743.70 88888.00 2013-12-31 05:46:35.250 365 12635.48 244.03 54743.70 88888.00 2013-12-31 05:46:35.375 365 12635.45 244.00 54743.70 88888.00 2013-12-31 05:46:35.500 365 12635.48 244.00 54743.70 88888.00 2013-12-31 05:46:35.625 365 12635.50 244.03 54743.70 88888.00 2013-12-31 05:46:35.750 365 12635.50 244.05 54743.68 88888.00 2013-12-31 05:46:35.875 365 12635.48 244.03 54743.70 88888.00 2013-12-31 05:46:36.000 365 12635.52 244.05 54743.68 88888.00 2013-12-31 05:46:36.125 365 12635.60 244.03 54743.70 88888.00 2013-12-31 05:46:36.250 365 12635.58 244.03 54743.75 88888.00 2013-12-31 05:46:36.375 365 12635.58 244.00 54743.70 88888.00 2013-12-31 05:46:36.500 365 12635.55 244.00 54743.70 88888.00 2013-12-31 05:46:36.625 365 12635.55 244.00 54743.70 88888.00 2013-12-31 05:46:36.750 365 12635.58 244.05 54743.72 88888.00 2013-12-31 05:46:36.875 365 12635.58 244.05 54743.72 88888.00 2013-12-31 05:46:37.000 365 12635.52 244.05 54743.72 88888.00 2013-12-31 05:46:37.125 365 12635.42 244.03 54743.72 88888.00 2013-12-31 05:46:37.250 365 12635.40 244.00 54743.70 88888.00 2013-12-31 05:46:37.375 365 12635.42 244.00 54743.68 88888.00 2013-12-31 05:46:37.500 365 12635.45 244.00 54743.68 88888.00 2013-12-31 05:46:37.625 365 12635.50 244.00 54743.72 88888.00 2013-12-31 05:46:37.750 365 12635.52 244.03 54743.70 88888.00 2013-12-31 05:46:37.875 365 12635.50 244.05 54743.68 88888.00 2013-12-31 05:46:38.000 365 12635.50 244.05 54743.70 88888.00 2013-12-31 05:46:38.125 365 12635.45 244.03 54743.72 88888.00 2013-12-31 05:46:38.250 365 12635.42 243.97 54743.72 88888.00 2013-12-31 05:46:38.375 365 12635.45 244.03 54743.70 88888.00 2013-12-31 05:46:38.500 365 12635.45 244.03 54743.70 88888.00 2013-12-31 05:46:38.625 365 12635.45 244.03 54743.70 88888.00 2013-12-31 05:46:38.750 365 12635.48 244.00 54743.72 88888.00 2013-12-31 05:46:38.875 365 12635.48 244.03 54743.70 88888.00 2013-12-31 05:46:39.000 365 12635.45 244.03 54743.72 88888.00 2013-12-31 05:46:39.125 365 12635.48 244.03 54743.72 88888.00 2013-12-31 05:46:39.250 365 12635.48 244.03 54743.72 88888.00 2013-12-31 05:46:39.375 365 12635.48 244.03 54743.72 88888.00 2013-12-31 05:46:39.500 365 12635.45 244.03 54743.70 88888.00 2013-12-31 05:46:39.625 365 12635.45 244.03 54743.70 88888.00 2013-12-31 05:46:39.750 365 12635.48 243.97 54743.70 88888.00 2013-12-31 05:46:39.875 365 12635.50 243.97 54743.70 88888.00 2013-12-31 05:46:40.000 365 12635.48 244.03 54743.70 88888.00 2013-12-31 05:46:40.125 365 12635.45 244.05 54743.68 88888.00 2013-12-31 05:46:40.250 365 12635.40 244.05 54743.70 88888.00 2013-12-31 05:46:40.375 365 12635.45 244.05 54743.70 88888.00 2013-12-31 05:46:40.500 365 12635.48 244.05 54743.70 88888.00 2013-12-31 05:46:40.625 365 12635.52 244.03 54743.70 88888.00 2013-12-31 05:46:40.750 365 12635.55 244.05 54743.68 88888.00 2013-12-31 05:46:40.875 365 12635.55 244.05 54743.68 88888.00 2013-12-31 05:46:41.000 365 12635.58 244.05 54743.68 88888.00 2013-12-31 05:46:41.125 365 12635.55 244.05 54743.68 88888.00 2013-12-31 05:46:41.250 365 12635.50 244.03 54743.70 88888.00 2013-12-31 05:46:41.375 365 12635.52 244.03 54743.70 88888.00 2013-12-31 05:46:41.500 365 12635.55 244.00 54743.68 88888.00 2013-12-31 05:46:41.625 365 12635.55 244.00 54743.68 88888.00 2013-12-31 05:46:41.750 365 12635.58 244.03 54743.70 88888.00 2013-12-31 05:46:41.875 365 12635.60 244.03 54743.70 88888.00 2013-12-31 05:46:42.000 365 12635.58 244.03 54743.68 88888.00 2013-12-31 05:46:42.125 365 12635.58 244.03 54743.68 88888.00 2013-12-31 05:46:42.250 365 12635.55 244.03 54743.65 88888.00 2013-12-31 05:46:42.375 365 12635.52 244.07 54743.65 88888.00 2013-12-31 05:46:42.500 365 12635.48 244.05 54743.62 88888.00 2013-12-31 05:46:42.625 365 12635.42 244.03 54743.68 88888.00 2013-12-31 05:46:42.750 365 12635.48 244.03 54743.68 88888.00 2013-12-31 05:46:42.875 365 12635.55 244.03 54743.72 88888.00 2013-12-31 05:46:43.000 365 12635.58 244.00 54743.70 88888.00 2013-12-31 05:46:43.125 365 12635.55 244.03 54743.70 88888.00 2013-12-31 05:46:43.250 365 12635.52 244.03 54743.68 88888.00 2013-12-31 05:46:43.375 365 12635.50 244.03 54743.68 88888.00 2013-12-31 05:46:43.500 365 12635.45 244.03 54743.68 88888.00 2013-12-31 05:46:43.625 365 12635.42 244.03 54743.68 88888.00 2013-12-31 05:46:43.750 365 12635.42 244.03 54743.70 88888.00 2013-12-31 05:46:43.875 365 12635.42 244.05 54743.68 88888.00 2013-12-31 05:46:44.000 365 12635.45 244.03 54743.68 88888.00 2013-12-31 05:46:44.125 365 12635.48 244.05 54743.70 88888.00 2013-12-31 05:46:44.250 365 12635.40 244.03 54743.68 88888.00 2013-12-31 05:46:44.375 365 12635.40 244.03 54743.65 88888.00 2013-12-31 05:46:44.500 365 12635.48 244.00 54743.65 88888.00 2013-12-31 05:46:44.625 365 12635.55 244.03 54743.65 88888.00 2013-12-31 05:46:44.750 365 12635.55 244.03 54743.68 88888.00 2013-12-31 05:46:44.875 365 12635.52 244.05 54743.65 88888.00 2013-12-31 05:46:45.000 365 12635.55 244.03 54743.68 88888.00 2013-12-31 05:46:45.125 365 12635.50 244.05 54743.68 88888.00 2013-12-31 05:46:45.250 365 12635.52 244.05 54743.68 88888.00 2013-12-31 05:46:45.375 365 12635.60 244.03 54743.70 88888.00 2013-12-31 05:46:45.500 365 12635.52 244.05 54743.68 88888.00 2013-12-31 05:46:45.625 365 12635.55 244.03 54743.65 88888.00 2013-12-31 05:46:45.750 365 12635.60 244.03 54743.65 88888.00 2013-12-31 05:46:45.875 365 12635.52 244.03 54743.70 88888.00 2013-12-31 05:46:46.000 365 12635.50 244.03 54743.68 88888.00 2013-12-31 05:46:46.125 365 12635.48 244.07 54743.68 88888.00 2013-12-31 05:46:46.250 365 12635.48 244.05 54743.68 88888.00 2013-12-31 05:46:46.375 365 12635.50 244.05 54743.65 88888.00 2013-12-31 05:46:46.500 365 12635.52 244.00 54743.65 88888.00 2013-12-31 05:46:46.625 365 12635.55 244.03 54743.65 88888.00 2013-12-31 05:46:46.750 365 12635.62 244.03 54743.68 88888.00 2013-12-31 05:46:46.875 365 12635.58 244.00 54743.70 88888.00 2013-12-31 05:46:47.000 365 12635.50 244.00 54743.68 88888.00 2013-12-31 05:46:47.125 365 12635.50 244.05 54743.70 88888.00 2013-12-31 05:46:47.250 365 12635.55 244.03 54743.68 88888.00 2013-12-31 05:46:47.375 365 12635.55 244.03 54743.68 88888.00 2013-12-31 05:46:47.500 365 12635.52 244.03 54743.70 88888.00 2013-12-31 05:46:47.625 365 12635.50 244.05 54743.68 88888.00 2013-12-31 05:46:47.750 365 12635.50 244.03 54743.68 88888.00 2013-12-31 05:46:47.875 365 12635.52 244.03 54743.68 88888.00 2013-12-31 05:46:48.000 365 12635.58 244.05 54743.68 88888.00 2013-12-31 05:46:48.125 365 12635.55 244.03 54743.65 88888.00 2013-12-31 05:46:48.250 365 12635.50 244.00 54743.68 88888.00 2013-12-31 05:46:48.375 365 12635.50 244.03 54743.68 88888.00 2013-12-31 05:46:48.500 365 12635.58 244.03 54743.70 88888.00 2013-12-31 05:46:48.625 365 12635.58 244.03 54743.70 88888.00 2013-12-31 05:46:48.750 365 12635.58 244.03 54743.72 88888.00 2013-12-31 05:46:48.875 365 12635.58 244.03 54743.70 88888.00 2013-12-31 05:46:49.000 365 12635.60 244.00 54743.68 88888.00 2013-12-31 05:46:49.125 365 12635.58 244.03 54743.70 88888.00 2013-12-31 05:46:49.250 365 12635.50 244.00 54743.68 88888.00 2013-12-31 05:46:49.375 365 12635.45 244.00 54743.65 88888.00 2013-12-31 05:46:49.500 365 12635.45 244.00 54743.68 88888.00 2013-12-31 05:46:49.625 365 12635.45 244.00 54743.68 88888.00 2013-12-31 05:46:49.750 365 12635.48 244.03 54743.70 88888.00 2013-12-31 05:46:49.875 365 12635.52 244.05 54743.68 88888.00 2013-12-31 05:46:50.000 365 12635.58 244.05 54743.70 88888.00 2013-12-31 05:46:50.125 365 12635.55 244.05 54743.70 88888.00 2013-12-31 05:46:50.250 365 12635.48 244.03 54743.72 88888.00 2013-12-31 05:46:50.375 365 12635.52 244.03 54743.70 88888.00 2013-12-31 05:46:50.500 365 12635.55 244.03 54743.70 88888.00 2013-12-31 05:46:50.625 365 12635.58 244.05 54743.68 88888.00 2013-12-31 05:46:50.750 365 12635.55 244.00 54743.65 88888.00 2013-12-31 05:46:50.875 365 12635.55 244.00 54743.70 88888.00 2013-12-31 05:46:51.000 365 12635.52 244.05 54743.72 88888.00 2013-12-31 05:46:51.125 365 12635.50 244.03 54743.70 88888.00 2013-12-31 05:46:51.250 365 12635.48 244.00 54743.70 88888.00 2013-12-31 05:46:51.375 365 12635.48 244.00 54743.68 88888.00 2013-12-31 05:46:51.500 365 12635.42 244.03 54743.68 88888.00 2013-12-31 05:46:51.625 365 12635.38 244.03 54743.65 88888.00 2013-12-31 05:46:51.750 365 12635.42 244.05 54743.62 88888.00 2013-12-31 05:46:51.875 365 12635.48 244.05 54743.70 88888.00 2013-12-31 05:46:52.000 365 12635.48 244.07 54743.68 88888.00 2013-12-31 05:46:52.125 365 12635.40 244.05 54743.65 88888.00 2013-12-31 05:46:52.250 365 12635.38 244.07 54743.68 88888.00 2013-12-31 05:46:52.375 365 12635.42 244.05 54743.65 88888.00 2013-12-31 05:46:52.500 365 12635.45 244.03 54743.65 88888.00 2013-12-31 05:46:52.625 365 12635.42 244.03 54743.65 88888.00 2013-12-31 05:46:52.750 365 12635.33 244.07 54743.62 88888.00 2013-12-31 05:46:52.875 365 12635.30 244.03 54743.62 88888.00 2013-12-31 05:46:53.000 365 12635.35 244.00 54743.62 88888.00 2013-12-31 05:46:53.125 365 12635.45 244.03 54743.65 88888.00 2013-12-31 05:46:53.250 365 12635.48 244.05 54743.65 88888.00 2013-12-31 05:46:53.375 365 12635.45 244.03 54743.65 88888.00 2013-12-31 05:46:53.500 365 12635.48 244.03 54743.65 88888.00 2013-12-31 05:46:53.625 365 12635.55 244.03 54743.65 88888.00 2013-12-31 05:46:53.750 365 12635.60 244.03 54743.68 88888.00 2013-12-31 05:46:53.875 365 12635.60 244.03 54743.65 88888.00 2013-12-31 05:46:54.000 365 12635.52 244.03 54743.62 88888.00 2013-12-31 05:46:54.125 365 12635.50 244.03 54743.62 88888.00 2013-12-31 05:46:54.250 365 12635.50 244.05 54743.65 88888.00 2013-12-31 05:46:54.375 365 12635.50 244.05 54743.62 88888.00 2013-12-31 05:46:54.500 365 12635.55 244.03 54743.62 88888.00 2013-12-31 05:46:54.625 365 12635.52 244.05 54743.62 88888.00 2013-12-31 05:46:54.750 365 12635.55 244.05 54743.68 88888.00 2013-12-31 05:46:54.875 365 12635.55 244.05 54743.70 88888.00 2013-12-31 05:46:55.000 365 12635.52 244.07 54743.68 88888.00 2013-12-31 05:46:55.125 365 12635.50 244.07 54743.70 88888.00 2013-12-31 05:46:55.250 365 12635.50 244.07 54743.70 88888.00 2013-12-31 05:46:55.375 365 12635.48 244.07 54743.70 88888.00 2013-12-31 05:46:55.500 365 12635.55 244.05 54743.70 88888.00 2013-12-31 05:46:55.625 365 12635.52 244.05 54743.68 88888.00 2013-12-31 05:46:55.750 365 12635.50 244.05 54743.65 88888.00 2013-12-31 05:46:55.875 365 12635.48 244.03 54743.62 88888.00 2013-12-31 05:46:56.000 365 12635.45 244.00 54743.68 88888.00 2013-12-31 05:46:56.125 365 12635.48 244.05 54743.68 88888.00 2013-12-31 05:46:56.250 365 12635.48 244.00 54743.65 88888.00 2013-12-31 05:46:56.375 365 12635.50 244.05 54743.65 88888.00 2013-12-31 05:46:56.500 365 12635.50 244.05 54743.65 88888.00 2013-12-31 05:46:56.625 365 12635.52 244.05 54743.65 88888.00 2013-12-31 05:46:56.750 365 12635.52 244.05 54743.65 88888.00 2013-12-31 05:46:56.875 365 12635.45 244.03 54743.68 88888.00 2013-12-31 05:46:57.000 365 12635.40 244.03 54743.68 88888.00 2013-12-31 05:46:57.125 365 12635.42 244.05 54743.70 88888.00 2013-12-31 05:46:57.250 365 12635.42 244.05 54743.70 88888.00 2013-12-31 05:46:57.375 365 12635.45 244.05 54743.65 88888.00 2013-12-31 05:46:57.500 365 12635.48 244.05 54743.65 88888.00 2013-12-31 05:46:57.625 365 12635.45 244.03 54743.65 88888.00 2013-12-31 05:46:57.750 365 12635.42 244.05 54743.65 88888.00 2013-12-31 05:46:57.875 365 12635.48 244.07 54743.68 88888.00 2013-12-31 05:46:58.000 365 12635.52 244.05 54743.68 88888.00 2013-12-31 05:46:58.125 365 12635.48 244.03 54743.68 88888.00 2013-12-31 05:46:58.250 365 12635.52 244.05 54743.60 88888.00 2013-12-31 05:46:58.375 365 12635.52 244.07 54743.62 88888.00 2013-12-31 05:46:58.500 365 12635.52 244.05 54743.60 88888.00 2013-12-31 05:46:58.625 365 12635.50 244.05 54743.65 88888.00 2013-12-31 05:46:58.750 365 12635.48 244.03 54743.65 88888.00 2013-12-31 05:46:58.875 365 12635.45 244.03 54743.65 88888.00 2013-12-31 05:46:59.000 365 12635.40 244.03 54743.62 88888.00 2013-12-31 05:46:59.125 365 12635.45 244.05 54743.65 88888.00 2013-12-31 05:46:59.250 365 12635.52 244.10 54743.65 88888.00 2013-12-31 05:46:59.375 365 12635.48 244.05 54743.65 88888.00 2013-12-31 05:46:59.500 365 12635.42 244.05 54743.70 88888.00 2013-12-31 05:46:59.625 365 12635.40 244.05 54743.68 88888.00 2013-12-31 05:46:59.750 365 12635.45 244.07 54743.65 88888.00 2013-12-31 05:46:59.875 365 12635.52 244.05 54743.65 88888.00 2013-12-31 05:47:00.000 365 12635.48 244.07 54743.65 88888.00 2013-12-31 05:47:00.125 365 12635.48 244.05 54743.68 88888.00 2013-12-31 05:47:00.250 365 12635.52 244.07 54743.70 88888.00 2013-12-31 05:47:00.375 365 12635.55 244.07 54743.68 88888.00 2013-12-31 05:47:00.500 365 12635.52 244.05 54743.62 88888.00 2013-12-31 05:47:00.625 365 12635.52 244.05 54743.65 88888.00 2013-12-31 05:47:00.750 365 12635.50 244.07 54743.65 88888.00 2013-12-31 05:47:00.875 365 12635.42 244.03 54743.65 88888.00 2013-12-31 05:47:01.000 365 12635.42 244.07 54743.68 88888.00 2013-12-31 05:47:01.125 365 12635.45 244.07 54743.68 88888.00 2013-12-31 05:47:01.250 365 12635.45 244.07 54743.65 88888.00 2013-12-31 05:47:01.375 365 12635.50 244.10 54743.70 88888.00 2013-12-31 05:47:01.500 365 12635.48 244.10 54743.68 88888.00 2013-12-31 05:47:01.625 365 12635.48 244.05 54743.65 88888.00 2013-12-31 05:47:01.750 365 12635.48 244.07 54743.65 88888.00 2013-12-31 05:47:01.875 365 12635.45 244.07 54743.68 88888.00 2013-12-31 05:47:02.000 365 12635.42 244.07 54743.68 88888.00 2013-12-31 05:47:02.125 365 12635.45 244.07 54743.70 88888.00 2013-12-31 05:47:02.250 365 12635.40 244.05 54743.68 88888.00 2013-12-31 05:47:02.375 365 12635.38 244.07 54743.68 88888.00 2013-12-31 05:47:02.500 365 12635.40 244.07 54743.70 88888.00 2013-12-31 05:47:02.625 365 12635.40 244.05 54743.65 88888.00 2013-12-31 05:47:02.750 365 12635.35 244.07 54743.65 88888.00 2013-12-31 05:47:02.875 365 12635.40 244.10 54743.65 88888.00 2013-12-31 05:47:03.000 365 12635.45 244.05 54743.65 88888.00 2013-12-31 05:47:03.125 365 12635.50 244.07 54743.65 88888.00 2013-12-31 05:47:03.250 365 12635.50 244.10 54743.68 88888.00 2013-12-31 05:47:03.375 365 12635.55 244.10 54743.68 88888.00 2013-12-31 05:47:03.500 365 12635.52 244.07 54743.68 88888.00 2013-12-31 05:47:03.625 365 12635.40 244.05 54743.68 88888.00 2013-12-31 05:47:03.750 365 12635.35 244.07 54743.65 88888.00 2013-12-31 05:47:03.875 365 12635.38 244.07 54743.65 88888.00 2013-12-31 05:47:04.000 365 12635.40 244.07 54743.65 88888.00 2013-12-31 05:47:04.125 365 12635.42 244.07 54743.68 88888.00 2013-12-31 05:47:04.250 365 12635.48 244.07 54743.70 88888.00 2013-12-31 05:47:04.375 365 12635.48 244.07 54743.68 88888.00 2013-12-31 05:47:04.500 365 12635.45 244.07 54743.65 88888.00 2013-12-31 05:47:04.625 365 12635.40 244.07 54743.65 88888.00 2013-12-31 05:47:04.750 365 12635.48 244.07 54743.65 88888.00 2013-12-31 05:47:04.875 365 12635.55 244.07 54743.68 88888.00 2013-12-31 05:47:05.000 365 12635.55 244.05 54743.65 88888.00 2013-12-31 05:47:05.125 365 12635.55 244.07 54743.68 88888.00 2013-12-31 05:47:05.250 365 12635.55 244.10 54743.68 88888.00 2013-12-31 05:47:05.375 365 12635.55 244.10 54743.68 88888.00 2013-12-31 05:47:05.500 365 12635.58 244.10 54743.70 88888.00 2013-12-31 05:47:05.625 365 12635.58 244.10 54743.68 88888.00 2013-12-31 05:47:05.750 365 12635.52 244.07 54743.68 88888.00 2013-12-31 05:47:05.875 365 12635.52 244.05 54743.65 88888.00 2013-12-31 05:47:06.000 365 12635.48 244.05 54743.62 88888.00 2013-12-31 05:47:06.125 365 12635.42 244.07 54743.65 88888.00 2013-12-31 05:47:06.250 365 12635.45 244.10 54743.68 88888.00 2013-12-31 05:47:06.375 365 12635.48 244.07 54743.65 88888.00 2013-12-31 05:47:06.500 365 12635.45 244.07 54743.65 88888.00 2013-12-31 05:47:06.625 365 12635.40 244.07 54743.62 88888.00 2013-12-31 05:47:06.750 365 12635.38 244.07 54743.62 88888.00 2013-12-31 05:47:06.875 365 12635.42 244.10 54743.68 88888.00 2013-12-31 05:47:07.000 365 12635.42 244.10 54743.65 88888.00 2013-12-31 05:47:07.125 365 12635.45 244.07 54743.65 88888.00 2013-12-31 05:47:07.250 365 12635.45 244.10 54743.68 88888.00 2013-12-31 05:47:07.375 365 12635.50 244.10 54743.65 88888.00 2013-12-31 05:47:07.500 365 12635.45 244.07 54743.65 88888.00 2013-12-31 05:47:07.625 365 12635.45 244.05 54743.65 88888.00 2013-12-31 05:47:07.750 365 12635.50 244.05 54743.65 88888.00 2013-12-31 05:47:07.875 365 12635.48 244.05 54743.68 88888.00 2013-12-31 05:47:08.000 365 12635.45 244.05 54743.62 88888.00 2013-12-31 05:47:08.125 365 12635.48 244.05 54743.65 88888.00 2013-12-31 05:47:08.250 365 12635.48 244.07 54743.68 88888.00 2013-12-31 05:47:08.375 365 12635.50 244.07 54743.65 88888.00 2013-12-31 05:47:08.500 365 12635.45 244.05 54743.62 88888.00 2013-12-31 05:47:08.625 365 12635.45 244.05 54743.68 88888.00 2013-12-31 05:47:08.750 365 12635.52 244.07 54743.70 88888.00 2013-12-31 05:47:08.875 365 12635.50 244.10 54743.65 88888.00 2013-12-31 05:47:09.000 365 12635.45 244.10 54743.62 88888.00 2013-12-31 05:47:09.125 365 12635.42 244.10 54743.62 88888.00 2013-12-31 05:47:09.250 365 12635.48 244.07 54743.65 88888.00 2013-12-31 05:47:09.375 365 12635.48 244.05 54743.60 88888.00 2013-12-31 05:47:09.500 365 12635.42 244.05 54743.60 88888.00 2013-12-31 05:47:09.625 365 12635.42 244.07 54743.60 88888.00 2013-12-31 05:47:09.750 365 12635.48 244.07 54743.62 88888.00 2013-12-31 05:47:09.875 365 12635.55 244.10 54743.65 88888.00 2013-12-31 05:47:10.000 365 12635.52 244.10 54743.62 88888.00 2013-12-31 05:47:10.125 365 12635.50 244.05 54743.65 88888.00 2013-12-31 05:47:10.250 365 12635.52 244.05 54743.65 88888.00 2013-12-31 05:47:10.375 365 12635.50 244.07 54743.65 88888.00 2013-12-31 05:47:10.500 365 12635.50 244.07 54743.62 88888.00 2013-12-31 05:47:10.625 365 12635.52 244.07 54743.62 88888.00 2013-12-31 05:47:10.750 365 12635.55 244.07 54743.65 88888.00 2013-12-31 05:47:10.875 365 12635.60 244.05 54743.65 88888.00 2013-12-31 05:47:11.000 365 12635.52 244.03 54743.60 88888.00 2013-12-31 05:47:11.125 365 12635.48 244.07 54743.65 88888.00 2013-12-31 05:47:11.250 365 12635.50 244.07 54743.62 88888.00 2013-12-31 05:47:11.375 365 12635.52 244.05 54743.60 88888.00 2013-12-31 05:47:11.500 365 12635.52 244.05 54743.62 88888.00 2013-12-31 05:47:11.625 365 12635.50 244.05 54743.62 88888.00 2013-12-31 05:47:11.750 365 12635.50 244.07 54743.65 88888.00 2013-12-31 05:47:11.875 365 12635.55 244.05 54743.62 88888.00 2013-12-31 05:47:12.000 365 12635.50 244.05 54743.57 88888.00 2013-12-31 05:47:12.125 365 12635.52 244.07 54743.62 88888.00 2013-12-31 05:47:12.250 365 12635.55 244.07 54743.65 88888.00 2013-12-31 05:47:12.375 365 12635.55 244.07 54743.62 88888.00 2013-12-31 05:47:12.500 365 12635.58 244.10 54743.65 88888.00 2013-12-31 05:47:12.625 365 12635.58 244.07 54743.65 88888.00 2013-12-31 05:47:12.750 365 12635.52 244.07 54743.62 88888.00 2013-12-31 05:47:12.875 365 12635.50 244.05 54743.65 88888.00 2013-12-31 05:47:13.000 365 12635.55 244.07 54743.65 88888.00 2013-12-31 05:47:13.125 365 12635.65 244.07 54743.65 88888.00 2013-12-31 05:47:13.250 365 12635.60 244.05 54743.65 88888.00 2013-12-31 05:47:13.375 365 12635.55 244.03 54743.62 88888.00 2013-12-31 05:47:13.500 365 12635.50 244.03 54743.62 88888.00 2013-12-31 05:47:13.625 365 12635.50 244.03 54743.62 88888.00 2013-12-31 05:47:13.750 365 12635.50 244.05 54743.65 88888.00 2013-12-31 05:47:13.875 365 12635.50 244.05 54743.65 88888.00 2013-12-31 05:47:14.000 365 12635.48 244.03 54743.65 88888.00 2013-12-31 05:47:14.125 365 12635.48 244.07 54743.62 88888.00 2013-12-31 05:47:14.250 365 12635.48 244.10 54743.65 88888.00 2013-12-31 05:47:14.375 365 12635.55 244.10 54743.65 88888.00 2013-12-31 05:47:14.500 365 12635.55 244.07 54743.65 88888.00 2013-12-31 05:47:14.625 365 12635.55 244.05 54743.62 88888.00 2013-12-31 05:47:14.750 365 12635.55 244.07 54743.62 88888.00 2013-12-31 05:47:14.875 365 12635.55 244.05 54743.65 88888.00 2013-12-31 05:47:15.000 365 12635.55 244.10 54743.62 88888.00 2013-12-31 05:47:15.125 365 12635.58 244.10 54743.62 88888.00 2013-12-31 05:47:15.250 365 12635.55 244.07 54743.62 88888.00 2013-12-31 05:47:15.375 365 12635.52 244.07 54743.60 88888.00 2013-12-31 05:47:15.500 365 12635.52 244.07 54743.57 88888.00 2013-12-31 05:47:15.625 365 12635.52 244.10 54743.60 88888.00 2013-12-31 05:47:15.750 365 12635.52 244.10 54743.60 88888.00 2013-12-31 05:47:15.875 365 12635.52 244.07 54743.62 88888.00 2013-12-31 05:47:16.000 365 12635.52 244.07 54743.57 88888.00 2013-12-31 05:47:16.125 365 12635.50 244.05 54743.60 88888.00 2013-12-31 05:47:16.250 365 12635.50 244.03 54743.60 88888.00 2013-12-31 05:47:16.375 365 12635.58 244.07 54743.62 88888.00 2013-12-31 05:47:16.500 365 12635.60 244.10 54743.62 88888.00 2013-12-31 05:47:16.625 365 12635.62 244.07 54743.60 88888.00 2013-12-31 05:47:16.750 365 12635.55 244.05 54743.60 88888.00 2013-12-31 05:47:16.875 365 12635.52 244.03 54743.60 88888.00 2013-12-31 05:47:17.000 365 12635.55 244.05 54743.57 88888.00 2013-12-31 05:47:17.125 365 12635.55 244.07 54743.62 88888.00 2013-12-31 05:47:17.250 365 12635.55 244.10 54743.65 88888.00 2013-12-31 05:47:17.375 365 12635.52 244.10 54743.62 88888.00 2013-12-31 05:47:17.500 365 12635.52 244.07 54743.62 88888.00 2013-12-31 05:47:17.625 365 12635.50 244.07 54743.62 88888.00 2013-12-31 05:47:17.750 365 12635.50 244.07 54743.62 88888.00 2013-12-31 05:47:17.875 365 12635.58 244.07 54743.62 88888.00 2013-12-31 05:47:18.000 365 12635.60 244.10 54743.62 88888.00 2013-12-31 05:47:18.125 365 12635.60 244.10 54743.62 88888.00 2013-12-31 05:47:18.250 365 12635.48 244.05 54743.60 88888.00 2013-12-31 05:47:18.375 365 12635.42 244.05 54743.60 88888.00 2013-12-31 05:47:18.500 365 12635.48 244.07 54743.62 88888.00 2013-12-31 05:47:18.625 365 12635.52 244.10 54743.62 88888.00 2013-12-31 05:47:18.750 365 12635.48 244.10 54743.62 88888.00 2013-12-31 05:47:18.875 365 12635.40 244.07 54743.60 88888.00 2013-12-31 05:47:19.000 365 12635.42 244.05 54743.62 88888.00 2013-12-31 05:47:19.125 365 12635.42 244.07 54743.62 88888.00 2013-12-31 05:47:19.250 365 12635.45 244.05 54743.62 88888.00 2013-12-31 05:47:19.375 365 12635.48 244.05 54743.62 88888.00 2013-12-31 05:47:19.500 365 12635.52 244.07 54743.60 88888.00 2013-12-31 05:47:19.625 365 12635.52 244.07 54743.60 88888.00 2013-12-31 05:47:19.750 365 12635.48 244.05 54743.60 88888.00 2013-12-31 05:47:19.875 365 12635.40 244.05 54743.57 88888.00 2013-12-31 05:47:20.000 365 12635.38 244.05 54743.60 88888.00 2013-12-31 05:47:20.125 365 12635.45 244.05 54743.65 88888.00 2013-12-31 05:47:20.250 365 12635.52 244.10 54743.62 88888.00 2013-12-31 05:47:20.375 365 12635.50 244.07 54743.60 88888.00 2013-12-31 05:47:20.500 365 12635.45 244.07 54743.60 88888.00 2013-12-31 05:47:20.625 365 12635.45 244.07 54743.65 88888.00 2013-12-31 05:47:20.750 365 12635.50 244.10 54743.60 88888.00 2013-12-31 05:47:20.875 365 12635.48 244.07 54743.60 88888.00 2013-12-31 05:47:21.000 365 12635.45 244.07 54743.57 88888.00 2013-12-31 05:47:21.125 365 12635.45 244.05 54743.62 88888.00 2013-12-31 05:47:21.250 365 12635.42 244.05 54743.62 88888.00 2013-12-31 05:47:21.375 365 12635.42 244.07 54743.60 88888.00 2013-12-31 05:47:21.500 365 12635.42 244.05 54743.60 88888.00 2013-12-31 05:47:21.625 365 12635.48 244.07 54743.60 88888.00 2013-12-31 05:47:21.750 365 12635.50 244.10 54743.62 88888.00 2013-12-31 05:47:21.875 365 12635.48 244.07 54743.62 88888.00 2013-12-31 05:47:22.000 365 12635.48 244.05 54743.60 88888.00 2013-12-31 05:47:22.125 365 12635.45 244.05 54743.57 88888.00 2013-12-31 05:47:22.250 365 12635.40 244.03 54743.57 88888.00 2013-12-31 05:47:22.375 365 12635.42 244.05 54743.57 88888.00 2013-12-31 05:47:22.500 365 12635.45 244.07 54743.60 88888.00 2013-12-31 05:47:22.625 365 12635.40 244.05 54743.57 88888.00 2013-12-31 05:47:22.750 365 12635.40 244.05 54743.57 88888.00 2013-12-31 05:47:22.875 365 12635.45 244.03 54743.62 88888.00 2013-12-31 05:47:23.000 365 12635.48 244.05 54743.62 88888.00 2013-12-31 05:47:23.125 365 12635.45 244.05 54743.65 88888.00 2013-12-31 05:47:23.250 365 12635.38 244.03 54743.65 88888.00 2013-12-31 05:47:23.375 365 12635.40 244.03 54743.60 88888.00 2013-12-31 05:47:23.500 365 12635.40 244.05 54743.62 88888.00 2013-12-31 05:47:23.625 365 12635.30 244.05 54743.60 88888.00 2013-12-31 05:47:23.750 365 12635.38 244.05 54743.62 88888.00 2013-12-31 05:47:23.875 365 12635.42 244.07 54743.60 88888.00 2013-12-31 05:47:24.000 365 12635.38 244.05 54743.60 88888.00 2013-12-31 05:47:24.125 365 12635.38 244.03 54743.60 88888.00 2013-12-31 05:47:24.250 365 12635.38 244.05 54743.62 88888.00 2013-12-31 05:47:24.375 365 12635.40 244.05 54743.60 88888.00 2013-12-31 05:47:24.500 365 12635.45 244.07 54743.60 88888.00 2013-12-31 05:47:24.625 365 12635.48 244.07 54743.62 88888.00 2013-12-31 05:47:24.750 365 12635.45 244.05 54743.60 88888.00 2013-12-31 05:47:24.875 365 12635.38 244.07 54743.57 88888.00 2013-12-31 05:47:25.000 365 12635.38 244.07 54743.55 88888.00 2013-12-31 05:47:25.125 365 12635.38 244.05 54743.60 88888.00 2013-12-31 05:47:25.250 365 12635.45 244.07 54743.60 88888.00 2013-12-31 05:47:25.375 365 12635.45 244.10 54743.60 88888.00 2013-12-31 05:47:25.500 365 12635.45 244.05 54743.60 88888.00 2013-12-31 05:47:25.625 365 12635.50 244.05 54743.60 88888.00 2013-12-31 05:47:25.750 365 12635.50 244.05 54743.60 88888.00 2013-12-31 05:47:25.875 365 12635.50 244.05 54743.60 88888.00 2013-12-31 05:47:26.000 365 12635.45 244.07 54743.60 88888.00 2013-12-31 05:47:26.125 365 12635.50 244.07 54743.57 88888.00 2013-12-31 05:47:26.250 365 12635.52 244.07 54743.60 88888.00 2013-12-31 05:47:26.375 365 12635.50 244.10 54743.62 88888.00 2013-12-31 05:47:26.500 365 12635.45 244.07 54743.62 88888.00 2013-12-31 05:47:26.625 365 12635.42 244.07 54743.62 88888.00 2013-12-31 05:47:26.750 365 12635.45 244.07 54743.60 88888.00 2013-12-31 05:47:26.875 365 12635.50 244.07 54743.60 88888.00 2013-12-31 05:47:27.000 365 12635.55 244.07 54743.57 88888.00 2013-12-31 05:47:27.125 365 12635.55 244.07 54743.60 88888.00 2013-12-31 05:47:27.250 365 12635.50 244.07 54743.57 88888.00 2013-12-31 05:47:27.375 365 12635.50 244.10 54743.60 88888.00 2013-12-31 05:47:27.500 365 12635.55 244.15 54743.60 88888.00 2013-12-31 05:47:27.625 365 12635.52 244.10 54743.62 88888.00 2013-12-31 05:47:27.750 365 12635.50 244.07 54743.60 88888.00 2013-12-31 05:47:27.875 365 12635.45 244.12 54743.60 88888.00 2013-12-31 05:47:28.000 365 12635.48 244.07 54743.62 88888.00 2013-12-31 05:47:28.125 365 12635.52 244.07 54743.62 88888.00 2013-12-31 05:47:28.250 365 12635.48 244.05 54743.62 88888.00 2013-12-31 05:47:28.375 365 12635.52 244.07 54743.62 88888.00 2013-12-31 05:47:28.500 365 12635.55 244.07 54743.60 88888.00 2013-12-31 05:47:28.625 365 12635.55 244.10 54743.62 88888.00 2013-12-31 05:47:28.750 365 12635.58 244.12 54743.60 88888.00 2013-12-31 05:47:28.875 365 12635.58 244.18 54743.60 88888.00 2013-12-31 05:47:29.000 365 12635.58 244.15 54743.57 88888.00 2013-12-31 05:47:29.125 365 12635.58 244.07 54743.62 88888.00 2013-12-31 05:47:29.250 365 12635.58 244.10 54743.65 88888.00 2013-12-31 05:47:29.375 365 12635.60 244.10 54743.62 88888.00 2013-12-31 05:47:29.500 365 12635.55 244.10 54743.62 88888.00 2013-12-31 05:47:29.625 365 12635.50 244.07 54743.62 88888.00 2013-12-31 05:47:29.750 365 12635.45 244.07 54743.60 88888.00 2013-12-31 05:47:29.875 365 12635.50 244.05 54743.60 88888.00 2013-12-31 05:47:30.000 365 12635.52 244.07 54743.57 88888.00 2013-12-31 05:47:30.125 365 12635.52 244.07 54743.60 88888.00 2013-12-31 05:47:30.250 365 12635.48 244.07 54743.60 88888.00 2013-12-31 05:47:30.375 365 12635.50 244.07 54743.57 88888.00 2013-12-31 05:47:30.500 365 12635.55 244.10 54743.57 88888.00 2013-12-31 05:47:30.625 365 12635.55 244.10 54743.60 88888.00 2013-12-31 05:47:30.750 365 12635.52 244.07 54743.60 88888.00 2013-12-31 05:47:30.875 365 12635.52 244.10 54743.57 88888.00 2013-12-31 05:47:31.000 365 12635.52 244.07 54743.60 88888.00 2013-12-31 05:47:31.125 365 12635.48 244.10 54743.62 88888.00 2013-12-31 05:47:31.250 365 12635.45 244.07 54743.62 88888.00 2013-12-31 05:47:31.375 365 12635.48 244.10 54743.57 88888.00 2013-12-31 05:47:31.500 365 12635.48 244.05 54743.62 88888.00 2013-12-31 05:47:31.625 365 12635.48 244.10 54743.62 88888.00 2013-12-31 05:47:31.750 365 12635.45 244.10 54743.62 88888.00 2013-12-31 05:47:31.875 365 12635.50 244.07 54743.62 88888.00 2013-12-31 05:47:32.000 365 12635.58 244.05 54743.60 88888.00 2013-12-31 05:47:32.125 365 12635.60 244.05 54743.57 88888.00 2013-12-31 05:47:32.250 365 12635.60 244.03 54743.60 88888.00 2013-12-31 05:47:32.375 365 12635.55 244.05 54743.57 88888.00 2013-12-31 05:47:32.500 365 12635.52 244.10 54743.62 88888.00 2013-12-31 05:47:32.625 365 12635.52 244.10 54743.62 88888.00 2013-12-31 05:47:32.750 365 12635.58 244.10 54743.60 88888.00 2013-12-31 05:47:32.875 365 12635.55 244.07 54743.60 88888.00 2013-12-31 05:47:33.000 365 12635.62 244.07 54743.60 88888.00 2013-12-31 05:47:33.125 365 12635.60 244.12 54743.65 88888.00 2013-12-31 05:47:33.250 365 12635.58 244.10 54743.62 88888.00 2013-12-31 05:47:33.375 365 12635.58 244.10 54743.62 88888.00 2013-12-31 05:47:33.500 365 12635.60 244.05 54743.62 88888.00 2013-12-31 05:47:33.625 365 12635.62 244.07 54743.57 88888.00 2013-12-31 05:47:33.750 365 12635.52 244.05 54743.60 88888.00 2013-12-31 05:47:33.875 365 12635.48 244.07 54743.60 88888.00 2013-12-31 05:47:34.000 365 12635.52 244.07 54743.57 88888.00 2013-12-31 05:47:34.125 365 12635.58 244.07 54743.55 88888.00 2013-12-31 05:47:34.250 365 12635.52 244.07 54743.55 88888.00 2013-12-31 05:47:34.375 365 12635.52 244.07 54743.57 88888.00 2013-12-31 05:47:34.500 365 12635.52 244.05 54743.57 88888.00 2013-12-31 05:47:34.625 365 12635.52 244.10 54743.62 88888.00 2013-12-31 05:47:34.750 365 12635.55 244.10 54743.62 88888.00 2013-12-31 05:47:34.875 365 12635.58 244.07 54743.60 88888.00 2013-12-31 05:47:35.000 365 12635.58 244.05 54743.57 88888.00 2013-12-31 05:47:35.125 365 12635.60 244.05 54743.60 88888.00 2013-12-31 05:47:35.250 365 12635.62 244.10 54743.62 88888.00 2013-12-31 05:47:35.375 365 12635.62 244.10 54743.62 88888.00 2013-12-31 05:47:35.500 365 12635.60 244.10 54743.62 88888.00 2013-12-31 05:47:35.625 365 12635.55 244.05 54743.60 88888.00 2013-12-31 05:47:35.750 365 12635.55 244.07 54743.62 88888.00 2013-12-31 05:47:35.875 365 12635.58 244.05 54743.60 88888.00 2013-12-31 05:47:36.000 365 12635.52 244.05 54743.57 88888.00 2013-12-31 05:47:36.125 365 12635.50 244.10 54743.60 88888.00 2013-12-31 05:47:36.250 365 12635.58 244.07 54743.57 88888.00 2013-12-31 05:47:36.375 365 12635.62 244.03 54743.60 88888.00 2013-12-31 05:47:36.500 365 12635.58 244.07 54743.60 88888.00 2013-12-31 05:47:36.625 365 12635.55 244.10 54743.57 88888.00 2013-12-31 05:47:36.750 365 12635.58 244.10 54743.60 88888.00 2013-12-31 05:47:36.875 365 12635.52 244.10 54743.60 88888.00 2013-12-31 05:47:37.000 365 12635.50 244.07 54743.57 88888.00 2013-12-31 05:47:37.125 365 12635.48 244.10 54743.55 88888.00 2013-12-31 05:47:37.250 365 12635.48 244.07 54743.60 88888.00 2013-12-31 05:47:37.375 365 12635.52 244.07 54743.60 88888.00 2013-12-31 05:47:37.500 365 12635.58 244.07 54743.62 88888.00 2013-12-31 05:47:37.625 365 12635.58 244.07 54743.60 88888.00 2013-12-31 05:47:37.750 365 12635.52 244.10 54743.57 88888.00 2013-12-31 05:47:37.875 365 12635.55 244.05 54743.57 88888.00 2013-12-31 05:47:38.000 365 12635.55 244.07 54743.57 88888.00 2013-12-31 05:47:38.125 365 12635.58 244.12 54743.62 88888.00 2013-12-31 05:47:38.250 365 12635.58 244.10 54743.60 88888.00 2013-12-31 05:47:38.375 365 12635.60 244.07 54743.55 88888.00 2013-12-31 05:47:38.500 365 12635.62 244.05 54743.55 88888.00 2013-12-31 05:47:38.625 365 12635.62 244.10 54743.57 88888.00 2013-12-31 05:47:38.750 365 12635.62 244.10 54743.57 88888.00 2013-12-31 05:47:38.875 365 12635.58 244.07 54743.57 88888.00 2013-12-31 05:47:39.000 365 12635.58 244.05 54743.55 88888.00 2013-12-31 05:47:39.125 365 12635.55 244.07 54743.57 88888.00 2013-12-31 05:47:39.250 365 12635.55 244.05 54743.55 88888.00 2013-12-31 05:47:39.375 365 12635.55 244.03 54743.55 88888.00 2013-12-31 05:47:39.500 365 12635.62 244.03 54743.55 88888.00 2013-12-31 05:47:39.625 365 12635.58 244.07 54743.57 88888.00 2013-12-31 05:47:39.750 365 12635.60 244.07 54743.57 88888.00 2013-12-31 05:47:39.875 365 12635.58 244.07 54743.55 88888.00 2013-12-31 05:47:40.000 365 12635.58 244.10 54743.55 88888.00 2013-12-31 05:47:40.125 365 12635.55 244.10 54743.60 88888.00 2013-12-31 05:47:40.250 365 12635.60 244.07 54743.60 88888.00 2013-12-31 05:47:40.375 365 12635.65 244.10 54743.57 88888.00 2013-12-31 05:47:40.500 365 12635.60 244.07 54743.57 88888.00 2013-12-31 05:47:40.625 365 12635.62 244.05 54743.55 88888.00 2013-12-31 05:47:40.750 365 12635.65 244.05 54743.57 88888.00 2013-12-31 05:47:40.875 365 12635.62 244.07 54743.57 88888.00 2013-12-31 05:47:41.000 365 12635.65 244.07 54743.57 88888.00 2013-12-31 05:47:41.125 365 12635.65 244.07 54743.57 88888.00 2013-12-31 05:47:41.250 365 12635.65 244.10 54743.57 88888.00 2013-12-31 05:47:41.375 365 12635.70 244.07 54743.57 88888.00 2013-12-31 05:47:41.500 365 12635.67 244.10 54743.60 88888.00 2013-12-31 05:47:41.625 365 12635.65 244.07 54743.57 88888.00 2013-12-31 05:47:41.750 365 12635.65 244.12 54743.57 88888.00 2013-12-31 05:47:41.875 365 12635.70 244.10 54743.60 88888.00 2013-12-31 05:47:42.000 365 12635.73 244.07 54743.57 88888.00 2013-12-31 05:47:42.125 365 12635.67 244.10 54743.57 88888.00 2013-12-31 05:47:42.250 365 12635.65 244.10 54743.60 88888.00 2013-12-31 05:47:42.375 365 12635.62 244.07 54743.62 88888.00 2013-12-31 05:47:42.500 365 12635.62 244.07 54743.57 88888.00 2013-12-31 05:47:42.625 365 12635.67 244.10 54743.60 88888.00 2013-12-31 05:47:42.750 365 12635.75 244.12 54743.55 88888.00 2013-12-31 05:47:42.875 365 12635.70 244.10 54743.55 88888.00 2013-12-31 05:47:43.000 365 12635.67 244.07 54743.55 88888.00 2013-12-31 05:47:43.125 365 12635.65 244.07 54743.55 88888.00 2013-12-31 05:47:43.250 365 12635.55 244.07 54743.60 88888.00 2013-12-31 05:47:43.375 365 12635.55 244.10 54743.57 88888.00 2013-12-31 05:47:43.500 365 12635.58 244.12 54743.60 88888.00 2013-12-31 05:47:43.625 365 12635.58 244.12 54743.60 88888.00 2013-12-31 05:47:43.750 365 12635.60 244.12 54743.60 88888.00 2013-12-31 05:47:43.875 365 12635.65 244.10 54743.60 88888.00 2013-12-31 05:47:44.000 365 12635.65 244.10 54743.55 88888.00 2013-12-31 05:47:44.125 365 12635.70 244.10 54743.55 88888.00 2013-12-31 05:47:44.250 365 12635.62 244.10 54743.57 88888.00 2013-12-31 05:47:44.375 365 12635.55 244.12 54743.57 88888.00 2013-12-31 05:47:44.500 365 12635.52 244.10 54743.57 88888.00 2013-12-31 05:47:44.625 365 12635.58 244.10 54743.60 88888.00 2013-12-31 05:47:44.750 365 12635.65 244.12 54743.62 88888.00 2013-12-31 05:47:44.875 365 12635.60 244.10 54743.62 88888.00 2013-12-31 05:47:45.000 365 12635.58 244.07 54743.62 88888.00 2013-12-31 05:47:45.125 365 12635.62 244.10 54743.60 88888.00 2013-12-31 05:47:45.250 365 12635.65 244.10 54743.62 88888.00 2013-12-31 05:47:45.375 365 12635.58 244.10 54743.57 88888.00 2013-12-31 05:47:45.500 365 12635.55 244.07 54743.57 88888.00 2013-12-31 05:47:45.625 365 12635.55 244.10 54743.60 88888.00 2013-12-31 05:47:45.750 365 12635.62 244.07 54743.55 88888.00 2013-12-31 05:47:45.875 365 12635.62 244.07 54743.57 88888.00 2013-12-31 05:47:46.000 365 12635.55 244.12 54743.57 88888.00 2013-12-31 05:47:46.125 365 12635.50 244.15 54743.57 88888.00 2013-12-31 05:47:46.250 365 12635.48 244.12 54743.60 88888.00 2013-12-31 05:47:46.375 365 12635.58 244.07 54743.55 88888.00 2013-12-31 05:47:46.500 365 12635.55 244.07 54743.55 88888.00 2013-12-31 05:47:46.625 365 12635.52 244.07 54743.55 88888.00 2013-12-31 05:47:46.750 365 12635.60 244.10 54743.60 88888.00 2013-12-31 05:47:46.875 365 12635.58 244.10 54743.60 88888.00 2013-12-31 05:47:47.000 365 12635.52 244.10 54743.57 88888.00 2013-12-31 05:47:47.125 365 12635.45 244.12 54743.57 88888.00 2013-12-31 05:47:47.250 365 12635.48 244.10 54743.60 88888.00 2013-12-31 05:47:47.375 365 12635.58 244.10 54743.60 88888.00 2013-12-31 05:47:47.500 365 12635.65 244.12 54743.57 88888.00 2013-12-31 05:47:47.625 365 12635.67 244.12 54743.55 88888.00 2013-12-31 05:47:47.750 365 12635.60 244.12 54743.57 88888.00 2013-12-31 05:47:47.875 365 12635.58 244.10 54743.60 88888.00 2013-12-31 05:47:48.000 365 12635.60 244.12 54743.57 88888.00 2013-12-31 05:47:48.125 365 12635.60 244.12 54743.57 88888.00 2013-12-31 05:47:48.250 365 12635.55 244.10 54743.60 88888.00 2013-12-31 05:47:48.375 365 12635.58 244.10 54743.57 88888.00 2013-12-31 05:47:48.500 365 12635.55 244.10 54743.53 88888.00 2013-12-31 05:47:48.625 365 12635.52 244.10 54743.55 88888.00 2013-12-31 05:47:48.750 365 12635.55 244.10 54743.55 88888.00 2013-12-31 05:47:48.875 365 12635.55 244.10 54743.55 88888.00 2013-12-31 05:47:49.000 365 12635.50 244.10 54743.53 88888.00 2013-12-31 05:47:49.125 365 12635.55 244.07 54743.55 88888.00 2013-12-31 05:47:49.250 365 12635.60 244.12 54743.55 88888.00 2013-12-31 05:47:49.375 365 12635.58 244.12 54743.53 88888.00 2013-12-31 05:47:49.500 365 12635.55 244.12 54743.55 88888.00 2013-12-31 05:47:49.625 365 12635.52 244.10 54743.57 88888.00 2013-12-31 05:47:49.750 365 12635.52 244.10 54743.55 88888.00 2013-12-31 05:47:49.875 365 12635.55 244.10 54743.57 88888.00 2013-12-31 05:47:50.000 365 12635.52 244.10 54743.55 88888.00 2013-12-31 05:47:50.125 365 12635.50 244.07 54743.55 88888.00 2013-12-31 05:47:50.250 365 12635.52 244.10 54743.57 88888.00 2013-12-31 05:47:50.375 365 12635.55 244.12 54743.60 88888.00 2013-12-31 05:47:50.500 365 12635.52 244.12 54743.60 88888.00 2013-12-31 05:47:50.625 365 12635.58 244.10 54743.60 88888.00 2013-12-31 05:47:50.750 365 12635.52 244.12 54743.57 88888.00 2013-12-31 05:47:50.875 365 12635.48 244.10 54743.55 88888.00 2013-12-31 05:47:51.000 365 12635.42 244.10 54743.55 88888.00 2013-12-31 05:47:51.125 365 12635.42 244.12 54743.57 88888.00 2013-12-31 05:47:51.250 365 12635.45 244.15 54743.55 88888.00 2013-12-31 05:47:51.375 365 12635.55 244.18 54743.57 88888.00 2013-12-31 05:47:51.500 365 12635.52 244.15 54743.57 88888.00 2013-12-31 05:47:51.625 365 12635.52 244.10 54743.55 88888.00 2013-12-31 05:47:51.750 365 12635.55 244.10 54743.55 88888.00 2013-12-31 05:47:51.875 365 12635.55 244.07 54743.57 88888.00 2013-12-31 05:47:52.000 365 12635.55 244.12 54743.57 88888.00 2013-12-31 05:47:52.125 365 12635.50 244.15 54743.57 88888.00 2013-12-31 05:47:52.250 365 12635.48 244.12 54743.57 88888.00 2013-12-31 05:47:52.375 365 12635.48 244.12 54743.55 88888.00 2013-12-31 05:47:52.500 365 12635.45 244.12 54743.55 88888.00 2013-12-31 05:47:52.625 365 12635.42 244.10 54743.55 88888.00 2013-12-31 05:47:52.750 365 12635.48 244.15 54743.55 88888.00 2013-12-31 05:47:52.875 365 12635.52 244.15 54743.60 88888.00 2013-12-31 05:47:53.000 365 12635.50 244.12 54743.57 88888.00 2013-12-31 05:47:53.125 365 12635.50 244.12 54743.60 88888.00 2013-12-31 05:47:53.250 365 12635.45 244.12 54743.60 88888.00 2013-12-31 05:47:53.375 365 12635.45 244.10 54743.57 88888.00 2013-12-31 05:47:53.500 365 12635.50 244.10 54743.55 88888.00 2013-12-31 05:47:53.625 365 12635.55 244.12 54743.60 88888.00 2013-12-31 05:47:53.750 365 12635.58 244.10 54743.57 88888.00 2013-12-31 05:47:53.875 365 12635.58 244.07 54743.57 88888.00 2013-12-31 05:47:54.000 365 12635.58 244.07 54743.57 88888.00 2013-12-31 05:47:54.125 365 12635.52 244.10 54743.60 88888.00 2013-12-31 05:47:54.250 365 12635.52 244.12 54743.57 88888.00 2013-12-31 05:47:54.375 365 12635.55 244.07 54743.57 88888.00 2013-12-31 05:47:54.500 365 12635.52 244.12 54743.60 88888.00 2013-12-31 05:47:54.625 365 12635.55 244.12 54743.60 88888.00 2013-12-31 05:47:54.750 365 12635.58 244.10 54743.60 88888.00 2013-12-31 05:47:54.875 365 12635.58 244.10 54743.57 88888.00 2013-12-31 05:47:55.000 365 12635.50 244.03 54743.55 88888.00 2013-12-31 05:47:55.125 365 12635.48 244.05 54743.55 88888.00 2013-12-31 05:47:55.250 365 12635.55 244.10 54743.55 88888.00 2013-12-31 05:47:55.375 365 12635.58 244.10 54743.55 88888.00 2013-12-31 05:47:55.500 365 12635.52 244.12 54743.55 88888.00 2013-12-31 05:47:55.625 365 12635.50 244.12 54743.57 88888.00 2013-12-31 05:47:55.750 365 12635.48 244.07 54743.55 88888.00 2013-12-31 05:47:55.875 365 12635.48 244.10 54743.57 88888.00 2013-12-31 05:47:56.000 365 12635.52 244.10 54743.57 88888.00 2013-12-31 05:47:56.125 365 12635.55 244.12 54743.57 88888.00 2013-12-31 05:47:56.250 365 12635.55 244.12 54743.60 88888.00 2013-12-31 05:47:56.375 365 12635.62 244.15 54743.57 88888.00 2013-12-31 05:47:56.500 365 12635.62 244.12 54743.57 88888.00 2013-12-31 05:47:56.625 365 12635.58 244.12 54743.60 88888.00 2013-12-31 05:47:56.750 365 12635.58 244.15 54743.60 88888.00 2013-12-31 05:47:56.875 365 12635.58 244.15 54743.60 88888.00 2013-12-31 05:47:57.000 365 12635.55 244.10 54743.57 88888.00 2013-12-31 05:47:57.125 365 12635.55 244.10 54743.55 88888.00 2013-12-31 05:47:57.250 365 12635.50 244.07 54743.57 88888.00 2013-12-31 05:47:57.375 365 12635.50 244.10 54743.55 88888.00 2013-12-31 05:47:57.500 365 12635.58 244.12 54743.60 88888.00 2013-12-31 05:47:57.625 365 12635.62 244.12 54743.60 88888.00 2013-12-31 05:47:57.750 365 12635.60 244.10 54743.57 88888.00 2013-12-31 05:47:57.875 365 12635.65 244.12 54743.57 88888.00 2013-12-31 05:47:58.000 365 12635.70 244.12 54743.57 88888.00 2013-12-31 05:47:58.125 365 12635.67 244.10 54743.60 88888.00 2013-12-31 05:47:58.250 365 12635.60 244.10 54743.55 88888.00 2013-12-31 05:47:58.375 365 12635.58 244.10 54743.55 88888.00 2013-12-31 05:47:58.500 365 12635.55 244.10 54743.57 88888.00 2013-12-31 05:47:58.625 365 12635.55 244.10 54743.55 88888.00 2013-12-31 05:47:58.750 365 12635.52 244.07 54743.57 88888.00 2013-12-31 05:47:58.875 365 12635.52 244.07 54743.55 88888.00 2013-12-31 05:47:59.000 365 12635.55 244.10 54743.55 88888.00 2013-12-31 05:47:59.125 365 12635.55 244.12 54743.57 88888.00 2013-12-31 05:47:59.250 365 12635.55 244.15 54743.57 88888.00 2013-12-31 05:47:59.375 365 12635.52 244.12 54743.53 88888.00 2013-12-31 05:47:59.500 365 12635.55 244.12 54743.57 88888.00 2013-12-31 05:47:59.625 365 12635.58 244.12 54743.62 88888.00 2013-12-31 05:47:59.750 365 12635.58 244.10 54743.60 88888.00 2013-12-31 05:47:59.875 365 12635.58 244.15 54743.57 88888.00 2013-12-31 05:48:00.000 365 12635.60 244.15 54743.57 88888.00 2013-12-31 05:48:00.125 365 12635.52 244.10 54743.55 88888.00 2013-12-31 05:48:00.250 365 12635.52 244.07 54743.57 88888.00 2013-12-31 05:48:00.375 365 12635.58 244.07 54743.57 88888.00 2013-12-31 05:48:00.500 365 12635.65 244.10 54743.57 88888.00 2013-12-31 05:48:00.625 365 12635.65 244.15 54743.60 88888.00 2013-12-31 05:48:00.750 365 12635.55 244.10 54743.55 88888.00 2013-12-31 05:48:00.875 365 12635.55 244.10 54743.57 88888.00 2013-12-31 05:48:01.000 365 12635.55 244.10 54743.55 88888.00 2013-12-31 05:48:01.125 365 12635.52 244.10 54743.57 88888.00 2013-12-31 05:48:01.250 365 12635.55 244.10 54743.57 88888.00 2013-12-31 05:48:01.375 365 12635.55 244.10 54743.57 88888.00 2013-12-31 05:48:01.500 365 12635.55 244.10 54743.57 88888.00 2013-12-31 05:48:01.625 365 12635.60 244.10 54743.60 88888.00 2013-12-31 05:48:01.750 365 12635.62 244.10 54743.60 88888.00 2013-12-31 05:48:01.875 365 12635.55 244.07 54743.57 88888.00 2013-12-31 05:48:02.000 365 12635.52 244.07 54743.55 88888.00 2013-12-31 05:48:02.125 365 12635.58 244.10 54743.57 88888.00 2013-12-31 05:48:02.250 365 12635.60 244.12 54743.60 88888.00 2013-12-31 05:48:02.375 365 12635.62 244.12 54743.55 88888.00 2013-12-31 05:48:02.500 365 12635.58 244.15 54743.60 88888.00 2013-12-31 05:48:02.625 365 12635.55 244.10 54743.60 88888.00 2013-12-31 05:48:02.750 365 12635.55 244.12 54743.60 88888.00 2013-12-31 05:48:02.875 365 12635.62 244.10 54743.62 88888.00 2013-12-31 05:48:03.000 365 12635.67 244.12 54743.62 88888.00 2013-12-31 05:48:03.125 365 12635.65 244.12 54743.62 88888.00 2013-12-31 05:48:03.250 365 12635.55 244.15 54743.62 88888.00 2013-12-31 05:48:03.375 365 12635.50 244.12 54743.57 88888.00 2013-12-31 05:48:03.500 365 12635.50 244.10 54743.55 88888.00 2013-12-31 05:48:03.625 365 12635.55 244.07 54743.57 88888.00 2013-12-31 05:48:03.750 365 12635.62 244.10 54743.57 88888.00 2013-12-31 05:48:03.875 365 12635.60 244.12 54743.60 88888.00 2013-12-31 05:48:04.000 365 12635.60 244.10 54743.55 88888.00 2013-12-31 05:48:04.125 365 12635.58 244.10 54743.57 88888.00 2013-12-31 05:48:04.250 365 12635.52 244.10 54743.55 88888.00 2013-12-31 05:48:04.375 365 12635.55 244.12 54743.57 88888.00 2013-12-31 05:48:04.500 365 12635.55 244.07 54743.57 88888.00 2013-12-31 05:48:04.625 365 12635.55 244.07 54743.57 88888.00 2013-12-31 05:48:04.750 365 12635.55 244.07 54743.55 88888.00 2013-12-31 05:48:04.875 365 12635.58 244.10 54743.57 88888.00 2013-12-31 05:48:05.000 365 12635.58 244.10 54743.55 88888.00 2013-12-31 05:48:05.125 365 12635.55 244.07 54743.55 88888.00 2013-12-31 05:48:05.250 365 12635.50 244.10 54743.53 88888.00 2013-12-31 05:48:05.375 365 12635.48 244.10 54743.55 88888.00 2013-12-31 05:48:05.500 365 12635.48 244.10 54743.55 88888.00 2013-12-31 05:48:05.625 365 12635.50 244.12 54743.57 88888.00 2013-12-31 05:48:05.750 365 12635.52 244.10 54743.60 88888.00 2013-12-31 05:48:05.875 365 12635.50 244.10 54743.55 88888.00 2013-12-31 05:48:06.000 365 12635.55 244.10 54743.55 88888.00 2013-12-31 05:48:06.125 365 12635.55 244.10 54743.55 88888.00 2013-12-31 05:48:06.250 365 12635.58 244.07 54743.55 88888.00 2013-12-31 05:48:06.375 365 12635.60 244.07 54743.55 88888.00 2013-12-31 05:48:06.500 365 12635.58 244.07 54743.55 88888.00 2013-12-31 05:48:06.625 365 12635.58 244.12 54743.55 88888.00 2013-12-31 05:48:06.750 365 12635.60 244.10 54743.57 88888.00 2013-12-31 05:48:06.875 365 12635.62 244.10 54743.57 88888.00 2013-12-31 05:48:07.000 365 12635.60 244.10 54743.55 88888.00 2013-12-31 05:48:07.125 365 12635.55 244.10 54743.55 88888.00 2013-12-31 05:48:07.250 365 12635.60 244.10 54743.57 88888.00 2013-12-31 05:48:07.375 365 12635.60 244.10 54743.60 88888.00 2013-12-31 05:48:07.500 365 12635.58 244.10 54743.60 88888.00 2013-12-31 05:48:07.625 365 12635.52 244.10 54743.60 88888.00 2013-12-31 05:48:07.750 365 12635.52 244.12 54743.57 88888.00 2013-12-31 05:48:07.875 365 12635.55 244.10 54743.57 88888.00 2013-12-31 05:48:08.000 365 12635.55 244.10 54743.57 88888.00 2013-12-31 05:48:08.125 365 12635.52 244.10 54743.60 88888.00 2013-12-31 05:48:08.250 365 12635.52 244.12 54743.60 88888.00 2013-12-31 05:48:08.375 365 12635.52 244.10 54743.60 88888.00 2013-12-31 05:48:08.500 365 12635.48 244.10 54743.57 88888.00 2013-12-31 05:48:08.625 365 12635.48 244.10 54743.60 88888.00 2013-12-31 05:48:08.750 365 12635.48 244.10 54743.57 88888.00 2013-12-31 05:48:08.875 365 12635.45 244.07 54743.60 88888.00 2013-12-31 05:48:09.000 365 12635.55 244.10 54743.57 88888.00 2013-12-31 05:48:09.125 365 12635.62 244.10 54743.55 88888.00 2013-12-31 05:48:09.250 365 12635.60 244.10 54743.57 88888.00 2013-12-31 05:48:09.375 365 12635.60 244.12 54743.57 88888.00 2013-12-31 05:48:09.500 365 12635.58 244.12 54743.57 88888.00 2013-12-31 05:48:09.625 365 12635.58 244.10 54743.55 88888.00 2013-12-31 05:48:09.750 365 12635.60 244.10 54743.53 88888.00 2013-12-31 05:48:09.875 365 12635.58 244.10 54743.53 88888.00 2013-12-31 05:48:10.000 365 12635.50 244.07 54743.53 88888.00 2013-12-31 05:48:10.125 365 12635.58 244.07 54743.55 88888.00 2013-12-31 05:48:10.250 365 12635.58 244.10 54743.55 88888.00 2013-12-31 05:48:10.375 365 12635.60 244.10 54743.55 88888.00 2013-12-31 05:48:10.500 365 12635.60 244.12 54743.55 88888.00 2013-12-31 05:48:10.625 365 12635.65 244.12 54743.57 88888.00 2013-12-31 05:48:10.750 365 12635.65 244.10 54743.55 88888.00 2013-12-31 05:48:10.875 365 12635.62 244.10 54743.55 88888.00 2013-12-31 05:48:11.000 365 12635.55 244.10 54743.55 88888.00 2013-12-31 05:48:11.125 365 12635.50 244.12 54743.57 88888.00 2013-12-31 05:48:11.250 365 12635.45 244.10 54743.62 88888.00 2013-12-31 05:48:11.375 365 12635.50 244.10 54743.60 88888.00 2013-12-31 05:48:11.500 365 12635.62 244.10 54743.60 88888.00 2013-12-31 05:48:11.625 365 12635.65 244.12 54743.60 88888.00 2013-12-31 05:48:11.750 365 12635.60 244.12 54743.55 88888.00 2013-12-31 05:48:11.875 365 12635.60 244.12 54743.60 88888.00 2013-12-31 05:48:12.000 365 12635.60 244.10 54743.60 88888.00 2013-12-31 05:48:12.125 365 12635.60 244.10 54743.60 88888.00 2013-12-31 05:48:12.250 365 12635.60 244.10 54743.57 88888.00 2013-12-31 05:48:12.375 365 12635.58 244.12 54743.60 88888.00 2013-12-31 05:48:12.500 365 12635.50 244.10 54743.60 88888.00 2013-12-31 05:48:12.625 365 12635.50 244.10 54743.60 88888.00 2013-12-31 05:48:12.750 365 12635.48 244.10 54743.57 88888.00 2013-12-31 05:48:12.875 365 12635.48 244.10 54743.57 88888.00 2013-12-31 05:48:13.000 365 12635.50 244.12 54743.57 88888.00 2013-12-31 05:48:13.125 365 12635.50 244.12 54743.60 88888.00 2013-12-31 05:48:13.250 365 12635.45 244.10 54743.57 88888.00 2013-12-31 05:48:13.375 365 12635.50 244.12 54743.57 88888.00 2013-12-31 05:48:13.500 365 12635.52 244.10 54743.55 88888.00 2013-12-31 05:48:13.625 365 12635.52 244.07 54743.57 88888.00 2013-12-31 05:48:13.750 365 12635.48 244.07 54743.57 88888.00 2013-12-31 05:48:13.875 365 12635.48 244.10 54743.55 88888.00 2013-12-31 05:48:14.000 365 12635.45 244.12 54743.57 88888.00 2013-12-31 05:48:14.125 365 12635.50 244.15 54743.60 88888.00 2013-12-31 05:48:14.250 365 12635.45 244.10 54743.60 88888.00 2013-12-31 05:48:14.375 365 12635.42 244.07 54743.60 88888.00 2013-12-31 05:48:14.500 365 12635.42 244.07 54743.55 88888.00 2013-12-31 05:48:14.625 365 12635.40 244.07 54743.57 88888.00 2013-12-31 05:48:14.750 365 12635.45 244.10 54743.55 88888.00 2013-12-31 05:48:14.875 365 12635.50 244.12 54743.55 88888.00 2013-12-31 05:48:15.000 365 12635.52 244.12 54743.55 88888.00 2013-12-31 05:48:15.125 365 12635.50 244.07 54743.57 88888.00 2013-12-31 05:48:15.250 365 12635.50 244.07 54743.57 88888.00 2013-12-31 05:48:15.375 365 12635.55 244.07 54743.55 88888.00 2013-12-31 05:48:15.500 365 12635.55 244.10 54743.57 88888.00 2013-12-31 05:48:15.625 365 12635.58 244.12 54743.60 88888.00 2013-12-31 05:48:15.750 365 12635.58 244.10 54743.60 88888.00 2013-12-31 05:48:15.875 365 12635.62 244.10 54743.60 88888.00 2013-12-31 05:48:16.000 365 12635.55 244.07 54743.57 88888.00 2013-12-31 05:48:16.125 365 12635.48 244.07 54743.55 88888.00 2013-12-31 05:48:16.250 365 12635.52 244.10 54743.60 88888.00 2013-12-31 05:48:16.375 365 12635.58 244.10 54743.57 88888.00 2013-12-31 05:48:16.500 365 12635.58 244.07 54743.60 88888.00 2013-12-31 05:48:16.625 365 12635.60 244.10 54743.60 88888.00 2013-12-31 05:48:16.750 365 12635.62 244.10 54743.60 88888.00 2013-12-31 05:48:16.875 365 12635.62 244.07 54743.57 88888.00 2013-12-31 05:48:17.000 365 12635.65 244.10 54743.57 88888.00 2013-12-31 05:48:17.125 365 12635.70 244.15 54743.60 88888.00 2013-12-31 05:48:17.250 365 12635.70 244.12 54743.60 88888.00 2013-12-31 05:48:17.375 365 12635.70 244.10 54743.57 88888.00 2013-12-31 05:48:17.500 365 12635.65 244.07 54743.62 88888.00 2013-12-31 05:48:17.625 365 12635.52 244.10 54743.60 88888.00 2013-12-31 05:48:17.750 365 12635.48 244.10 54743.57 88888.00 2013-12-31 05:48:17.875 365 12635.48 244.07 54743.57 88888.00 2013-12-31 05:48:18.000 365 12635.42 244.10 54743.55 88888.00 2013-12-31 05:48:18.125 365 12635.40 244.10 54743.60 88888.00 2013-12-31 05:48:18.250 365 12635.42 244.10 54743.60 88888.00 2013-12-31 05:48:18.375 365 12635.55 244.10 54743.60 88888.00 2013-12-31 05:48:18.500 365 12635.58 244.10 54743.57 88888.00 2013-12-31 05:48:18.625 365 12635.55 244.10 54743.55 88888.00 2013-12-31 05:48:18.750 365 12635.55 244.07 54743.55 88888.00 2013-12-31 05:48:18.875 365 12635.55 244.05 54743.55 88888.00 2013-12-31 05:48:19.000 365 12635.55 244.10 54743.55 88888.00 2013-12-31 05:48:19.125 365 12635.58 244.10 54743.60 88888.00 2013-12-31 05:48:19.250 365 12635.55 244.07 54743.55 88888.00 2013-12-31 05:48:19.375 365 12635.55 244.07 54743.55 88888.00 2013-12-31 05:48:19.500 365 12635.58 244.10 54743.55 88888.00 2013-12-31 05:48:19.625 365 12635.58 244.07 54743.53 88888.00 2013-12-31 05:48:19.750 365 12635.52 244.10 54743.53 88888.00 2013-12-31 05:48:19.875 365 12635.55 244.10 54743.57 88888.00 2013-12-31 05:48:20.000 365 12635.60 244.07 54743.57 88888.00 2013-12-31 05:48:20.125 365 12635.62 244.12 54743.57 88888.00 2013-12-31 05:48:20.250 365 12635.60 244.12 54743.60 88888.00 2013-12-31 05:48:20.375 365 12635.62 244.10 54743.55 88888.00 2013-12-31 05:48:20.500 365 12635.58 244.07 54743.55 88888.00 2013-12-31 05:48:20.625 365 12635.58 244.07 54743.57 88888.00 2013-12-31 05:48:20.750 365 12635.62 244.10 54743.60 88888.00 2013-12-31 05:48:20.875 365 12635.65 244.12 54743.60 88888.00 2013-12-31 05:48:21.000 365 12635.62 244.15 54743.60 88888.00 2013-12-31 05:48:21.125 365 12635.60 244.10 54743.60 88888.00 2013-12-31 05:48:21.250 365 12635.52 244.07 54743.57 88888.00 2013-12-31 05:48:21.375 365 12635.55 244.10 54743.65 88888.00 2013-12-31 05:48:21.500 365 12635.58 244.12 54743.62 88888.00 2013-12-31 05:48:21.625 365 12635.58 244.07 54743.60 88888.00 2013-12-31 05:48:21.750 365 12635.60 244.07 54743.60 88888.00 2013-12-31 05:48:21.875 365 12635.52 244.07 54743.55 88888.00 2013-12-31 05:48:22.000 365 12635.52 244.10 54743.53 88888.00 2013-12-31 05:48:22.125 365 12635.58 244.12 54743.55 88888.00 2013-12-31 05:48:22.250 365 12635.55 244.10 54743.55 88888.00 2013-12-31 05:48:22.375 365 12635.55 244.10 54743.57 88888.00 2013-12-31 05:48:22.500 365 12635.55 244.10 54743.57 88888.00 2013-12-31 05:48:22.625 365 12635.60 244.10 54743.57 88888.00 2013-12-31 05:48:22.750 365 12635.62 244.12 54743.60 88888.00 2013-12-31 05:48:22.875 365 12635.58 244.12 54743.60 88888.00 2013-12-31 05:48:23.000 365 12635.58 244.12 54743.57 88888.00 2013-12-31 05:48:23.125 365 12635.58 244.12 54743.57 88888.00 2013-12-31 05:48:23.250 365 12635.55 244.12 54743.55 88888.00 2013-12-31 05:48:23.375 365 12635.55 244.12 54743.55 88888.00 2013-12-31 05:48:23.500 365 12635.60 244.15 54743.60 88888.00 2013-12-31 05:48:23.625 365 12635.60 244.12 54743.57 88888.00 2013-12-31 05:48:23.750 365 12635.55 244.10 54743.57 88888.00 2013-12-31 05:48:23.875 365 12635.55 244.10 54743.57 88888.00 2013-12-31 05:48:24.000 365 12635.55 244.10 54743.57 88888.00 2013-12-31 05:48:24.125 365 12635.60 244.15 54743.60 88888.00 2013-12-31 05:48:24.250 365 12635.62 244.10 54743.60 88888.00 2013-12-31 05:48:24.375 365 12635.60 244.10 54743.60 88888.00 2013-12-31 05:48:24.500 365 12635.65 244.07 54743.57 88888.00 2013-12-31 05:48:24.625 365 12635.62 244.10 54743.60 88888.00 2013-12-31 05:48:24.750 365 12635.58 244.07 54743.60 88888.00 2013-12-31 05:48:24.875 365 12635.55 244.07 54743.57 88888.00 2013-12-31 05:48:25.000 365 12635.55 244.07 54743.57 88888.00 2013-12-31 05:48:25.125 365 12635.58 244.07 54743.57 88888.00 2013-12-31 05:48:25.250 365 12635.50 244.10 54743.57 88888.00 2013-12-31 05:48:25.375 365 12635.52 244.10 54743.57 88888.00 2013-12-31 05:48:25.500 365 12635.58 244.10 54743.57 88888.00 2013-12-31 05:48:25.625 365 12635.58 244.07 54743.55 88888.00 2013-12-31 05:48:25.750 365 12635.58 244.07 54743.57 88888.00 2013-12-31 05:48:25.875 365 12635.55 244.07 54743.55 88888.00 2013-12-31 05:48:26.000 365 12635.55 244.10 54743.57 88888.00 2013-12-31 05:48:26.125 365 12635.52 244.07 54743.60 88888.00 2013-12-31 05:48:26.250 365 12635.55 244.07 54743.60 88888.00 2013-12-31 05:48:26.375 365 12635.60 244.07 54743.60 88888.00 2013-12-31 05:48:26.500 365 12635.62 244.07 54743.60 88888.00 2013-12-31 05:48:26.625 365 12635.58 244.07 54743.60 88888.00 2013-12-31 05:48:26.750 365 12635.50 244.05 54743.62 88888.00 2013-12-31 05:48:26.875 365 12635.50 244.05 54743.65 88888.00 2013-12-31 05:48:27.000 365 12635.52 244.07 54743.62 88888.00 2013-12-31 05:48:27.125 365 12635.58 244.10 54743.60 88888.00 2013-12-31 05:48:27.250 365 12635.58 244.07 54743.57 88888.00 2013-12-31 05:48:27.375 365 12635.60 244.07 54743.62 88888.00 2013-12-31 05:48:27.500 365 12635.60 244.07 54743.65 88888.00 2013-12-31 05:48:27.625 365 12635.62 244.07 54743.60 88888.00 2013-12-31 05:48:27.750 365 12635.62 244.07 54743.57 88888.00 2013-12-31 05:48:27.875 365 12635.62 244.05 54743.60 88888.00 2013-12-31 05:48:28.000 365 12635.67 244.05 54743.60 88888.00 2013-12-31 05:48:28.125 365 12635.77 244.07 54743.60 88888.00 2013-12-31 05:48:28.250 365 12635.73 244.07 54743.57 88888.00 2013-12-31 05:48:28.375 365 12635.65 244.10 54743.57 88888.00 2013-12-31 05:48:28.500 365 12635.60 244.07 54743.60 88888.00 2013-12-31 05:48:28.625 365 12635.60 244.07 54743.60 88888.00 2013-12-31 05:48:28.750 365 12635.60 244.07 54743.60 88888.00 2013-12-31 05:48:28.875 365 12635.60 244.05 54743.57 88888.00 2013-12-31 05:48:29.000 365 12635.62 244.07 54743.57 88888.00 2013-12-31 05:48:29.125 365 12635.65 244.07 54743.57 88888.00 2013-12-31 05:48:29.250 365 12635.60 244.07 54743.60 88888.00 2013-12-31 05:48:29.375 365 12635.62 244.12 54743.55 88888.00 2013-12-31 05:48:29.500 365 12635.60 244.10 54743.55 88888.00 2013-12-31 05:48:29.625 365 12635.60 244.07 54743.55 88888.00 2013-12-31 05:48:29.750 365 12635.60 244.07 54743.57 88888.00 2013-12-31 05:48:29.875 365 12635.62 244.07 54743.60 88888.00 2013-12-31 05:48:30.000 365 12635.52 244.07 54743.55 88888.00 2013-12-31 05:48:30.125 365 12635.58 244.05 54743.57 88888.00 2013-12-31 05:48:30.250 365 12635.55 244.10 54743.60 88888.00 2013-12-31 05:48:30.375 365 12635.55 244.10 54743.60 88888.00 2013-12-31 05:48:30.500 365 12635.60 244.07 54743.60 88888.00 2013-12-31 05:48:30.625 365 12635.60 244.07 54743.57 88888.00 2013-12-31 05:48:30.750 365 12635.65 244.10 54743.57 88888.00 2013-12-31 05:48:30.875 365 12635.62 244.10 54743.57 88888.00 2013-12-31 05:48:31.000 365 12635.62 244.10 54743.57 88888.00 2013-12-31 05:48:31.125 365 12635.62 244.10 54743.60 88888.00 2013-12-31 05:48:31.250 365 12635.62 244.10 54743.57 88888.00 2013-12-31 05:48:31.375 365 12635.67 244.12 54743.60 88888.00 2013-12-31 05:48:31.500 365 12635.67 244.10 54743.57 88888.00 2013-12-31 05:48:31.625 365 12635.67 244.10 54743.53 88888.00 2013-12-31 05:48:31.750 365 12635.67 244.12 54743.57 88888.00 2013-12-31 05:48:31.875 365 12635.67 244.10 54743.55 88888.00 2013-12-31 05:48:32.000 365 12635.62 244.05 54743.55 88888.00 2013-12-31 05:48:32.125 365 12635.65 244.07 54743.57 88888.00 2013-12-31 05:48:32.250 365 12635.70 244.07 54743.57 88888.00 2013-12-31 05:48:32.375 365 12635.67 244.07 54743.57 88888.00 2013-12-31 05:48:32.500 365 12635.60 244.07 54743.57 88888.00 2013-12-31 05:48:32.625 365 12635.52 244.07 54743.55 88888.00 2013-12-31 05:48:32.750 365 12635.52 244.10 54743.57 88888.00 2013-12-31 05:48:32.875 365 12635.52 244.07 54743.57 88888.00 2013-12-31 05:48:33.000 365 12635.55 244.10 54743.57 88888.00 2013-12-31 05:48:33.125 365 12635.60 244.12 54743.55 88888.00 2013-12-31 05:48:33.250 365 12635.60 244.12 54743.57 88888.00 2013-12-31 05:48:33.375 365 12635.58 244.10 54743.57 88888.00 2013-12-31 05:48:33.500 365 12635.50 244.07 54743.60 88888.00 2013-12-31 05:48:33.625 365 12635.55 244.10 54743.57 88888.00 2013-12-31 05:48:33.750 365 12635.65 244.12 54743.57 88888.00 2013-12-31 05:48:33.875 365 12635.70 244.12 54743.57 88888.00 2013-12-31 05:48:34.000 365 12635.70 244.10 54743.57 88888.00 2013-12-31 05:48:34.125 365 12635.62 244.10 54743.60 88888.00 2013-12-31 05:48:34.250 365 12635.58 244.10 54743.62 88888.00 2013-12-31 05:48:34.375 365 12635.52 244.10 54743.60 88888.00 2013-12-31 05:48:34.500 365 12635.58 244.12 54743.60 88888.00 2013-12-31 05:48:34.625 365 12635.60 244.07 54743.60 88888.00 2013-12-31 05:48:34.750 365 12635.58 244.05 54743.57 88888.00 2013-12-31 05:48:34.875 365 12635.55 244.07 54743.57 88888.00 2013-12-31 05:48:35.000 365 12635.58 244.07 54743.55 88888.00 2013-12-31 05:48:35.125 365 12635.58 244.10 54743.57 88888.00 2013-12-31 05:48:35.250 365 12635.55 244.12 54743.57 88888.00 2013-12-31 05:48:35.375 365 12635.55 244.07 54743.57 88888.00 2013-12-31 05:48:35.500 365 12635.55 244.05 54743.55 88888.00 2013-12-31 05:48:35.625 365 12635.60 244.10 54743.55 88888.00 2013-12-31 05:48:35.750 365 12635.62 244.07 54743.55 88888.00 2013-12-31 05:48:35.875 365 12635.58 244.05 54743.57 88888.00 2013-12-31 05:48:36.000 365 12635.55 244.07 54743.57 88888.00 2013-12-31 05:48:36.125 365 12635.58 244.10 54743.57 88888.00 2013-12-31 05:48:36.250 365 12635.60 244.05 54743.57 88888.00 2013-12-31 05:48:36.375 365 12635.55 244.05 54743.60 88888.00 2013-12-31 05:48:36.500 365 12635.52 244.03 54743.60 88888.00 2013-12-31 05:48:36.625 365 12635.52 244.07 54743.60 88888.00 2013-12-31 05:48:36.750 365 12635.55 244.10 54743.60 88888.00 2013-12-31 05:48:36.875 365 12635.58 244.10 54743.60 88888.00 2013-12-31 05:48:37.000 365 12635.52 244.10 54743.57 88888.00 2013-12-31 05:48:37.125 365 12635.48 244.10 54743.60 88888.00 2013-12-31 05:48:37.250 365 12635.50 244.10 54743.60 88888.00 2013-12-31 05:48:37.375 365 12635.52 244.10 54743.60 88888.00 2013-12-31 05:48:37.500 365 12635.50 244.10 54743.60 88888.00 2013-12-31 05:48:37.625 365 12635.48 244.05 54743.57 88888.00 2013-12-31 05:48:37.750 365 12635.45 244.03 54743.57 88888.00 2013-12-31 05:48:37.875 365 12635.45 244.03 54743.57 88888.00 2013-12-31 05:48:38.000 365 12635.52 244.05 54743.55 88888.00 2013-12-31 05:48:38.125 365 12635.50 244.05 54743.57 88888.00 2013-12-31 05:48:38.250 365 12635.52 244.05 54743.57 88888.00 2013-12-31 05:48:38.375 365 12635.55 244.07 54743.57 88888.00 2013-12-31 05:48:38.500 365 12635.55 244.05 54743.57 88888.00 2013-12-31 05:48:38.625 365 12635.52 244.03 54743.57 88888.00 2013-12-31 05:48:38.750 365 12635.55 244.07 54743.60 88888.00 2013-12-31 05:48:38.875 365 12635.58 244.05 54743.60 88888.00 2013-12-31 05:48:39.000 365 12635.58 244.07 54743.55 88888.00 2013-12-31 05:48:39.125 365 12635.60 244.07 54743.55 88888.00 2013-12-31 05:48:39.250 365 12635.58 244.05 54743.57 88888.00 2013-12-31 05:48:39.375 365 12635.60 244.07 54743.57 88888.00 2013-12-31 05:48:39.500 365 12635.62 244.10 54743.60 88888.00 2013-12-31 05:48:39.625 365 12635.60 244.07 54743.57 88888.00 2013-12-31 05:48:39.750 365 12635.52 244.05 54743.55 88888.00 2013-12-31 05:48:39.875 365 12635.50 244.03 54743.57 88888.00 2013-12-31 05:48:40.000 365 12635.60 244.05 54743.60 88888.00 2013-12-31 05:48:40.125 365 12635.67 244.07 54743.57 88888.00 2013-12-31 05:48:40.250 365 12635.58 244.05 54743.57 88888.00 2013-12-31 05:48:40.375 365 12635.58 244.03 54743.57 88888.00 2013-12-31 05:48:40.500 365 12635.62 244.05 54743.57 88888.00 2013-12-31 05:48:40.625 365 12635.65 244.07 54743.60 88888.00 2013-12-31 05:48:40.750 365 12635.65 244.07 54743.57 88888.00 2013-12-31 05:48:40.875 365 12635.65 244.07 54743.57 88888.00 2013-12-31 05:48:41.000 365 12635.62 244.07 54743.55 88888.00 2013-12-31 05:48:41.125 365 12635.60 244.07 54743.60 88888.00 2013-12-31 05:48:41.250 365 12635.50 244.05 54743.60 88888.00 2013-12-31 05:48:41.375 365 12635.52 244.03 54743.57 88888.00 2013-12-31 05:48:41.500 365 12635.58 244.05 54743.55 88888.00 2013-12-31 05:48:41.625 365 12635.58 244.03 54743.55 88888.00 2013-12-31 05:48:41.750 365 12635.58 244.05 54743.57 88888.00 2013-12-31 05:48:41.875 365 12635.58 244.05 54743.57 88888.00 2013-12-31 05:48:42.000 365 12635.52 244.05 54743.57 88888.00 2013-12-31 05:48:42.125 365 12635.58 244.05 54743.57 88888.00 2013-12-31 05:48:42.250 365 12635.67 244.03 54743.55 88888.00 2013-12-31 05:48:42.375 365 12635.73 244.05 54743.57 88888.00 2013-12-31 05:48:42.500 365 12635.67 244.07 54743.57 88888.00 2013-12-31 05:48:42.625 365 12635.58 244.05 54743.57 88888.00 2013-12-31 05:48:42.750 365 12635.52 244.07 54743.55 88888.00 2013-12-31 05:48:42.875 365 12635.60 244.05 54743.60 88888.00 2013-12-31 05:48:43.000 365 12635.55 244.07 54743.60 88888.00 2013-12-31 05:48:43.125 365 12635.55 244.10 54743.57 88888.00 2013-12-31 05:48:43.250 365 12635.52 244.07 54743.60 88888.00 2013-12-31 05:48:43.375 365 12635.50 244.10 54743.60 88888.00 2013-12-31 05:48:43.500 365 12635.52 244.07 54743.62 88888.00 2013-12-31 05:48:43.625 365 12635.58 244.03 54743.60 88888.00 2013-12-31 05:48:43.750 365 12635.55 244.05 54743.57 88888.00 2013-12-31 05:48:43.875 365 12635.48 244.05 54743.57 88888.00 2013-12-31 05:48:44.000 365 12635.42 244.03 54743.57 88888.00 2013-12-31 05:48:44.125 365 12635.42 244.05 54743.57 88888.00 2013-12-31 05:48:44.250 365 12635.48 244.07 54743.57 88888.00 2013-12-31 05:48:44.375 365 12635.55 244.05 54743.55 88888.00 2013-12-31 05:48:44.500 365 12635.60 244.05 54743.55 88888.00 2013-12-31 05:48:44.625 365 12635.62 244.07 54743.57 88888.00 2013-12-31 05:48:44.750 365 12635.62 244.07 54743.57 88888.00 2013-12-31 05:48:44.875 365 12635.62 244.05 54743.55 88888.00 2013-12-31 05:48:45.000 365 12635.62 244.05 54743.55 88888.00 2013-12-31 05:48:45.125 365 12635.52 244.05 54743.55 88888.00 2013-12-31 05:48:45.250 365 12635.50 244.03 54743.55 88888.00 2013-12-31 05:48:45.375 365 12635.58 244.07 54743.57 88888.00 2013-12-31 05:48:45.500 365 12635.62 244.07 54743.57 88888.00 2013-12-31 05:48:45.625 365 12635.60 244.03 54743.57 88888.00 2013-12-31 05:48:45.750 365 12635.58 244.03 54743.57 88888.00 2013-12-31 05:48:45.875 365 12635.58 244.05 54743.57 88888.00 2013-12-31 05:48:46.000 365 12635.60 244.05 54743.57 88888.00 2013-12-31 05:48:46.125 365 12635.58 244.07 54743.60 88888.00 2013-12-31 05:48:46.250 365 12635.60 244.07 54743.62 88888.00 2013-12-31 05:48:46.375 365 12635.62 244.10 54743.62 88888.00 2013-12-31 05:48:46.500 365 12635.58 244.07 54743.60 88888.00 2013-12-31 05:48:46.625 365 12635.60 244.05 54743.62 88888.00 2013-12-31 05:48:46.750 365 12635.65 244.07 54743.60 88888.00 2013-12-31 05:48:46.875 365 12635.58 244.05 54743.57 88888.00 2013-12-31 05:48:47.000 365 12635.52 244.03 54743.55 88888.00 2013-12-31 05:48:47.125 365 12635.50 244.03 54743.57 88888.00 2013-12-31 05:48:47.250 365 12635.52 244.05 54743.57 88888.00 2013-12-31 05:48:47.375 365 12635.58 244.03 54743.57 88888.00 2013-12-31 05:48:47.500 365 12635.52 244.05 54743.55 88888.00 2013-12-31 05:48:47.625 365 12635.50 244.03 54743.57 88888.00 2013-12-31 05:48:47.750 365 12635.58 244.05 54743.60 88888.00 2013-12-31 05:48:47.875 365 12635.60 244.07 54743.57 88888.00 2013-12-31 05:48:48.000 365 12635.52 244.03 54743.53 88888.00 2013-12-31 05:48:48.125 365 12635.55 244.03 54743.57 88888.00 2013-12-31 05:48:48.250 365 12635.55 244.05 54743.57 88888.00 2013-12-31 05:48:48.375 365 12635.52 244.05 54743.57 88888.00 2013-12-31 05:48:48.500 365 12635.48 244.03 54743.60 88888.00 2013-12-31 05:48:48.625 365 12635.48 244.05 54743.55 88888.00 2013-12-31 05:48:48.750 365 12635.55 244.07 54743.57 88888.00 2013-12-31 05:48:48.875 365 12635.58 244.07 54743.60 88888.00 2013-12-31 05:48:49.000 365 12635.60 244.05 54743.57 88888.00 2013-12-31 05:48:49.125 365 12635.60 244.05 54743.60 88888.00 2013-12-31 05:48:49.250 365 12635.55 244.03 54743.55 88888.00 2013-12-31 05:48:49.375 365 12635.58 244.05 54743.57 88888.00 2013-12-31 05:48:49.500 365 12635.58 244.05 54743.57 88888.00 2013-12-31 05:48:49.625 365 12635.58 244.05 54743.57 88888.00 2013-12-31 05:48:49.750 365 12635.58 244.05 54743.55 88888.00 2013-12-31 05:48:49.875 365 12635.60 244.05 54743.55 88888.00 2013-12-31 05:48:50.000 365 12635.62 244.05 54743.53 88888.00 2013-12-31 05:48:50.125 365 12635.65 244.05 54743.55 88888.00 2013-12-31 05:48:50.250 365 12635.55 244.07 54743.57 88888.00 2013-12-31 05:48:50.375 365 12635.52 244.03 54743.55 88888.00 2013-12-31 05:48:50.500 365 12635.52 244.03 54743.55 88888.00 2013-12-31 05:48:50.625 365 12635.52 244.05 54743.55 88888.00 2013-12-31 05:48:50.750 365 12635.50 244.03 54743.55 88888.00 2013-12-31 05:48:50.875 365 12635.52 244.05 54743.55 88888.00 2013-12-31 05:48:51.000 365 12635.52 244.05 54743.55 88888.00 2013-12-31 05:48:51.125 365 12635.55 244.05 54743.57 88888.00 2013-12-31 05:48:51.250 365 12635.52 244.03 54743.60 88888.00 2013-12-31 05:48:51.375 365 12635.58 244.03 54743.57 88888.00 2013-12-31 05:48:51.500 365 12635.60 244.05 54743.57 88888.00 2013-12-31 05:48:51.625 365 12635.60 244.05 54743.55 88888.00 2013-12-31 05:48:51.750 365 12635.60 244.05 54743.57 88888.00 2013-12-31 05:48:51.875 365 12635.60 244.03 54743.57 88888.00 2013-12-31 05:48:52.000 365 12635.55 244.03 54743.55 88888.00 2013-12-31 05:48:52.125 365 12635.50 244.05 54743.55 88888.00 2013-12-31 05:48:52.250 365 12635.48 244.03 54743.57 88888.00 2013-12-31 05:48:52.375 365 12635.50 244.07 54743.57 88888.00 2013-12-31 05:48:52.500 365 12635.52 244.05 54743.55 88888.00 2013-12-31 05:48:52.625 365 12635.50 244.00 54743.53 88888.00 2013-12-31 05:48:52.750 365 12635.50 244.03 54743.55 88888.00 2013-12-31 05:48:52.875 365 12635.48 244.03 54743.55 88888.00 2013-12-31 05:48:53.000 365 12635.48 244.03 54743.55 88888.00 2013-12-31 05:48:53.125 365 12635.52 244.00 54743.55 88888.00 2013-12-31 05:48:53.250 365 12635.52 244.03 54743.55 88888.00 2013-12-31 05:48:53.375 365 12635.55 244.03 54743.53 88888.00 2013-12-31 05:48:53.500 365 12635.52 244.03 54743.55 88888.00 2013-12-31 05:48:53.625 365 12635.60 244.05 54743.53 88888.00 2013-12-31 05:48:53.750 365 12635.65 244.05 54743.55 88888.00 2013-12-31 05:48:53.875 365 12635.58 244.00 54743.55 88888.00 2013-12-31 05:48:54.000 365 12635.55 244.03 54743.55 88888.00 2013-12-31 05:48:54.125 365 12635.52 244.03 54743.53 88888.00 2013-12-31 05:48:54.250 365 12635.58 244.03 54743.57 88888.00 2013-12-31 05:48:54.375 365 12635.58 244.00 54743.57 88888.00 2013-12-31 05:48:54.500 365 12635.60 244.03 54743.53 88888.00 2013-12-31 05:48:54.625 365 12635.58 244.03 54743.55 88888.00 2013-12-31 05:48:54.750 365 12635.50 244.03 54743.55 88888.00 2013-12-31 05:48:54.875 365 12635.45 244.03 54743.55 88888.00 2013-12-31 05:48:55.000 365 12635.52 244.03 54743.53 88888.00 2013-12-31 05:48:55.125 365 12635.58 244.03 54743.57 88888.00 2013-12-31 05:48:55.250 365 12635.52 244.00 54743.55 88888.00 2013-12-31 05:48:55.375 365 12635.58 244.03 54743.55 88888.00 2013-12-31 05:48:55.500 365 12635.52 244.00 54743.55 88888.00 2013-12-31 05:48:55.625 365 12635.58 244.00 54743.55 88888.00 2013-12-31 05:48:55.750 365 12635.60 244.00 54743.57 88888.00 2013-12-31 05:48:55.875 365 12635.60 244.03 54743.57 88888.00 2013-12-31 05:48:56.000 365 12635.52 244.03 54743.55 88888.00 2013-12-31 05:48:56.125 365 12635.48 244.03 54743.57 88888.00 2013-12-31 05:48:56.250 365 12635.50 244.00 54743.57 88888.00 2013-12-31 05:48:56.375 365 12635.58 244.03 54743.55 88888.00 2013-12-31 05:48:56.500 365 12635.60 244.03 54743.55 88888.00 2013-12-31 05:48:56.625 365 12635.52 244.03 54743.57 88888.00 2013-12-31 05:48:56.750 365 12635.45 244.00 54743.53 88888.00 2013-12-31 05:48:56.875 365 12635.50 243.97 54743.53 88888.00 2013-12-31 05:48:57.000 365 12635.58 244.00 54743.55 88888.00 2013-12-31 05:48:57.125 365 12635.60 243.97 54743.57 88888.00 2013-12-31 05:48:57.250 365 12635.55 244.03 54743.55 88888.00 2013-12-31 05:48:57.375 365 12635.58 244.03 54743.55 88888.00 2013-12-31 05:48:57.500 365 12635.60 244.00 54743.53 88888.00 2013-12-31 05:48:57.625 365 12635.65 244.00 54743.55 88888.00 2013-12-31 05:48:57.750 365 12635.58 244.03 54743.55 88888.00 2013-12-31 05:48:57.875 365 12635.52 244.03 54743.55 88888.00 2013-12-31 05:48:58.000 365 12635.52 244.03 54743.55 88888.00 2013-12-31 05:48:58.125 365 12635.55 244.00 54743.57 88888.00 2013-12-31 05:48:58.250 365 12635.58 244.00 54743.60 88888.00 2013-12-31 05:48:58.375 365 12635.52 244.03 54743.57 88888.00 2013-12-31 05:48:58.500 365 12635.50 244.03 54743.57 88888.00 2013-12-31 05:48:58.625 365 12635.50 244.00 54743.53 88888.00 2013-12-31 05:48:58.750 365 12635.48 244.03 54743.55 88888.00 2013-12-31 05:48:58.875 365 12635.48 244.03 54743.57 88888.00 2013-12-31 05:48:59.000 365 12635.52 244.03 54743.55 88888.00 2013-12-31 05:48:59.125 365 12635.55 244.03 54743.55 88888.00 2013-12-31 05:48:59.250 365 12635.52 244.05 54743.53 88888.00 2013-12-31 05:48:59.375 365 12635.55 244.03 54743.50 88888.00 2013-12-31 05:48:59.500 365 12635.55 244.00 54743.53 88888.00 2013-12-31 05:48:59.625 365 12635.50 244.00 54743.55 88888.00 2013-12-31 05:48:59.750 365 12635.42 244.00 54743.55 88888.00 2013-12-31 05:48:59.875 365 12635.35 244.00 54743.53 88888.00 2013-12-31 05:49:00.000 365 12635.40 243.97 54743.53 88888.00 2013-12-31 05:49:00.125 365 12635.45 243.97 54743.53 88888.00 2013-12-31 05:49:00.250 365 12635.45 244.03 54743.57 88888.00 2013-12-31 05:49:00.375 365 12635.50 244.03 54743.55 88888.00 2013-12-31 05:49:00.500 365 12635.48 244.00 54743.53 88888.00 2013-12-31 05:49:00.625 365 12635.45 243.97 54743.55 88888.00 2013-12-31 05:49:00.750 365 12635.55 244.00 54743.55 88888.00 2013-12-31 05:49:00.875 365 12635.58 244.03 54743.55 88888.00 2013-12-31 05:49:01.000 365 12635.55 244.03 54743.55 88888.00 2013-12-31 05:49:01.125 365 12635.55 244.03 54743.57 88888.00 2013-12-31 05:49:01.250 365 12635.45 244.03 54743.57 88888.00 2013-12-31 05:49:01.375 365 12635.48 244.00 54743.57 88888.00 2013-12-31 05:49:01.500 365 12635.52 244.03 54743.55 88888.00 2013-12-31 05:49:01.625 365 12635.50 244.03 54743.55 88888.00 2013-12-31 05:49:01.750 365 12635.45 244.03 54743.55 88888.00 2013-12-31 05:49:01.875 365 12635.48 244.00 54743.53 88888.00 2013-12-31 05:49:02.000 365 12635.50 244.03 54743.55 88888.00 2013-12-31 05:49:02.125 365 12635.52 244.03 54743.57 88888.00 2013-12-31 05:49:02.250 365 12635.50 244.00 54743.57 88888.00 2013-12-31 05:49:02.375 365 12635.58 244.03 54743.57 88888.00 2013-12-31 05:49:02.500 365 12635.67 244.00 54743.60 88888.00 2013-12-31 05:49:02.625 365 12635.73 244.00 54743.57 88888.00 2013-12-31 05:49:02.750 365 12635.70 244.00 54743.55 88888.00 2013-12-31 05:49:02.875 365 12635.70 244.03 54743.57 88888.00 2013-12-31 05:49:03.000 365 12635.60 244.00 54743.55 88888.00 2013-12-31 05:49:03.125 365 12635.55 244.00 54743.55 88888.00 2013-12-31 05:49:03.250 365 12635.58 244.00 54743.57 88888.00 2013-12-31 05:49:03.375 365 12635.60 243.97 54743.57 88888.00 2013-12-31 05:49:03.500 365 12635.55 243.97 54743.60 88888.00 2013-12-31 05:49:03.625 365 12635.50 244.00 54743.60 88888.00 2013-12-31 05:49:03.750 365 12635.48 244.00 54743.60 88888.00 2013-12-31 05:49:03.875 365 12635.40 244.00 54743.57 88888.00 2013-12-31 05:49:04.000 365 12635.48 243.97 54743.55 88888.00 2013-12-31 05:49:04.125 365 12635.55 244.00 54743.55 88888.00 2013-12-31 05:49:04.250 365 12635.55 244.00 54743.57 88888.00 2013-12-31 05:49:04.375 365 12635.55 244.00 54743.55 88888.00 2013-12-31 05:49:04.500 365 12635.55 244.03 54743.55 88888.00 2013-12-31 05:49:04.625 365 12635.52 244.03 54743.57 88888.00 2013-12-31 05:49:04.750 365 12635.55 244.00 54743.57 88888.00 2013-12-31 05:49:04.875 365 12635.52 244.00 54743.60 88888.00 2013-12-31 05:49:05.000 365 12635.52 244.03 54743.55 88888.00 2013-12-31 05:49:05.125 365 12635.48 243.97 54743.57 88888.00 2013-12-31 05:49:05.250 365 12635.50 244.03 54743.60 88888.00 2013-12-31 05:49:05.375 365 12635.58 244.00 54743.57 88888.00 2013-12-31 05:49:05.500 365 12635.58 244.00 54743.60 88888.00 2013-12-31 05:49:05.625 365 12635.58 243.97 54743.62 88888.00 2013-12-31 05:49:05.750 365 12635.55 243.97 54743.60 88888.00 2013-12-31 05:49:05.875 365 12635.52 244.00 54743.57 88888.00 2013-12-31 05:49:06.000 365 12635.52 244.00 54743.55 88888.00 2013-12-31 05:49:06.125 365 12635.50 243.97 54743.55 88888.00 2013-12-31 05:49:06.250 365 12635.48 243.97 54743.57 88888.00 2013-12-31 05:49:06.375 365 12635.50 244.03 54743.57 88888.00 2013-12-31 05:49:06.500 365 12635.52 244.00 54743.55 88888.00 2013-12-31 05:49:06.625 365 12635.55 244.00 54743.55 88888.00 2013-12-31 05:49:06.750 365 12635.55 244.00 54743.57 88888.00 2013-12-31 05:49:06.875 365 12635.55 243.97 54743.55 88888.00 2013-12-31 05:49:07.000 365 12635.52 243.97 54743.53 88888.00 2013-12-31 05:49:07.125 365 12635.52 244.05 54743.53 88888.00 2013-12-31 05:49:07.250 365 12635.50 244.00 54743.55 88888.00 2013-12-31 05:49:07.375 365 12635.55 243.97 54743.55 88888.00 2013-12-31 05:49:07.500 365 12635.62 244.00 54743.60 88888.00 2013-12-31 05:49:07.625 365 12635.65 244.00 54743.60 88888.00 2013-12-31 05:49:07.750 365 12635.55 244.03 54743.57 88888.00 2013-12-31 05:49:07.875 365 12635.50 244.00 54743.60 88888.00 2013-12-31 05:49:08.000 365 12635.52 244.00 54743.55 88888.00 2013-12-31 05:49:08.125 365 12635.52 244.00 54743.55 88888.00 2013-12-31 05:49:08.250 365 12635.48 244.00 54743.57 88888.00 2013-12-31 05:49:08.375 365 12635.45 244.00 54743.57 88888.00 2013-12-31 05:49:08.500 365 12635.48 244.00 54743.55 88888.00 2013-12-31 05:49:08.625 365 12635.55 243.97 54743.55 88888.00 2013-12-31 05:49:08.750 365 12635.52 244.00 54743.55 88888.00 2013-12-31 05:49:08.875 365 12635.52 244.00 54743.60 88888.00 2013-12-31 05:49:09.000 365 12635.50 244.00 54743.57 88888.00 2013-12-31 05:49:09.125 365 12635.52 244.00 54743.55 88888.00 2013-12-31 05:49:09.250 365 12635.50 243.95 54743.53 88888.00 2013-12-31 05:49:09.375 365 12635.50 243.95 54743.53 88888.00 2013-12-31 05:49:09.500 365 12635.50 243.95 54743.55 88888.00 2013-12-31 05:49:09.625 365 12635.55 243.97 54743.57 88888.00 2013-12-31 05:49:09.750 365 12635.50 244.00 54743.57 88888.00 2013-12-31 05:49:09.875 365 12635.42 243.97 54743.55 88888.00 2013-12-31 05:49:10.000 365 12635.40 243.97 54743.55 88888.00 2013-12-31 05:49:10.125 365 12635.45 243.97 54743.55 88888.00 2013-12-31 05:49:10.250 365 12635.50 243.97 54743.55 88888.00 2013-12-31 05:49:10.375 365 12635.52 244.00 54743.53 88888.00 2013-12-31 05:49:10.500 365 12635.52 244.00 54743.53 88888.00 2013-12-31 05:49:10.625 365 12635.50 244.00 54743.53 88888.00 2013-12-31 05:49:10.750 365 12635.52 244.00 54743.53 88888.00 2013-12-31 05:49:10.875 365 12635.60 244.00 54743.57 88888.00 2013-12-31 05:49:11.000 365 12635.65 244.00 54743.57 88888.00 2013-12-31 05:49:11.125 365 12635.60 244.00 54743.57 88888.00 2013-12-31 05:49:11.250 365 12635.58 243.97 54743.55 88888.00 2013-12-31 05:49:11.375 365 12635.62 244.00 54743.55 88888.00 2013-12-31 05:49:11.500 365 12635.58 244.00 54743.57 88888.00 2013-12-31 05:49:11.625 365 12635.42 244.00 54743.57 88888.00 2013-12-31 05:49:11.750 365 12635.35 243.97 54743.57 88888.00 2013-12-31 05:49:11.875 365 12635.33 243.97 54743.53 88888.00 2013-12-31 05:49:12.000 365 12635.42 244.00 54743.55 88888.00 2013-12-31 05:49:12.125 365 12635.55 244.00 54743.53 88888.00 2013-12-31 05:49:12.250 365 12635.55 243.97 54743.53 88888.00 2013-12-31 05:49:12.375 365 12635.55 243.97 54743.50 88888.00 2013-12-31 05:49:12.500 365 12635.50 243.95 54743.50 88888.00 2013-12-31 05:49:12.625 365 12635.52 243.95 54743.53 88888.00 2013-12-31 05:49:12.750 365 12635.55 243.95 54743.53 88888.00 2013-12-31 05:49:12.875 365 12635.60 243.97 54743.55 88888.00 2013-12-31 05:49:13.000 365 12635.58 243.95 54743.55 88888.00 2013-12-31 05:49:13.125 365 12635.55 243.97 54743.57 88888.00 2013-12-31 05:49:13.250 365 12635.55 244.00 54743.57 88888.00 2013-12-31 05:49:13.375 365 12635.55 244.00 54743.57 88888.00 2013-12-31 05:49:13.500 365 12635.52 244.03 54743.55 88888.00 2013-12-31 05:49:13.625 365 12635.48 243.97 54743.53 88888.00 2013-12-31 05:49:13.750 365 12635.55 244.00 54743.55 88888.00 2013-12-31 05:49:13.875 365 12635.55 243.97 54743.55 88888.00 2013-12-31 05:49:14.000 365 12635.52 244.00 54743.50 88888.00 2013-12-31 05:49:14.125 365 12635.45 243.97 54743.53 88888.00 2013-12-31 05:49:14.250 365 12635.48 243.95 54743.53 88888.00 2013-12-31 05:49:14.375 365 12635.52 243.97 54743.50 88888.00 2013-12-31 05:49:14.500 365 12635.52 243.97 54743.53 88888.00 2013-12-31 05:49:14.625 365 12635.55 243.95 54743.55 88888.00 2013-12-31 05:49:14.750 365 12635.58 243.95 54743.53 88888.00 2013-12-31 05:49:14.875 365 12635.52 243.95 54743.55 88888.00 2013-12-31 05:49:15.000 365 12635.52 243.95 54743.53 88888.00 2013-12-31 05:49:15.125 365 12635.52 243.97 54743.53 88888.00 2013-12-31 05:49:15.250 365 12635.50 243.97 54743.53 88888.00 2013-12-31 05:49:15.375 365 12635.50 243.97 54743.53 88888.00 2013-12-31 05:49:15.500 365 12635.52 244.00 54743.55 88888.00 2013-12-31 05:49:15.625 365 12635.52 243.97 54743.55 88888.00 2013-12-31 05:49:15.750 365 12635.50 243.97 54743.55 88888.00 2013-12-31 05:49:15.875 365 12635.55 243.95 54743.53 88888.00 2013-12-31 05:49:16.000 365 12635.55 243.95 54743.53 88888.00 2013-12-31 05:49:16.125 365 12635.58 243.95 54743.55 88888.00 2013-12-31 05:49:16.250 365 12635.58 243.95 54743.55 88888.00 2013-12-31 05:49:16.375 365 12635.52 243.95 54743.55 88888.00 2013-12-31 05:49:16.500 365 12635.48 243.93 54743.50 88888.00 2013-12-31 05:49:16.625 365 12635.48 243.95 54743.55 88888.00 2013-12-31 05:49:16.750 365 12635.50 243.95 54743.55 88888.00 2013-12-31 05:49:16.875 365 12635.52 243.97 54743.55 88888.00 2013-12-31 05:49:17.000 365 12635.45 243.97 54743.53 88888.00 2013-12-31 05:49:17.125 365 12635.48 243.95 54743.55 88888.00 2013-12-31 05:49:17.250 365 12635.50 243.93 54743.55 88888.00 2013-12-31 05:49:17.375 365 12635.55 243.93 54743.55 88888.00 2013-12-31 05:49:17.500 365 12635.60 243.93 54743.55 88888.00 2013-12-31 05:49:17.625 365 12635.58 243.95 54743.53 88888.00 2013-12-31 05:49:17.750 365 12635.60 243.95 54743.53 88888.00 2013-12-31 05:49:17.875 365 12635.65 243.93 54743.53 88888.00 2013-12-31 05:49:18.000 365 12635.65 243.90 54743.53 88888.00 2013-12-31 05:49:18.125 365 12635.62 243.95 54743.53 88888.00 2013-12-31 05:49:18.250 365 12635.62 243.93 54743.55 88888.00 2013-12-31 05:49:18.375 365 12635.62 243.95 54743.57 88888.00 2013-12-31 05:49:18.500 365 12635.58 243.95 54743.57 88888.00 2013-12-31 05:49:18.625 365 12635.55 243.95 54743.55 88888.00 2013-12-31 05:49:18.750 365 12635.55 243.97 54743.55 88888.00 2013-12-31 05:49:18.875 365 12635.58 243.95 54743.55 88888.00 2013-12-31 05:49:19.000 365 12635.60 243.95 54743.57 88888.00 2013-12-31 05:49:19.125 365 12635.65 243.95 54743.60 88888.00 2013-12-31 05:49:19.250 365 12635.58 243.95 54743.55 88888.00 2013-12-31 05:49:19.375 365 12635.55 243.95 54743.55 88888.00 2013-12-31 05:49:19.500 365 12635.55 243.95 54743.55 88888.00 2013-12-31 05:49:19.625 365 12635.55 243.95 54743.57 88888.00 2013-12-31 05:49:19.750 365 12635.55 243.93 54743.55 88888.00 2013-12-31 05:49:19.875 365 12635.58 243.93 54743.55 88888.00 2013-12-31 05:49:20.000 365 12635.50 243.95 54743.50 88888.00 2013-12-31 05:49:20.125 365 12635.48 243.90 54743.53 88888.00 2013-12-31 05:49:20.250 365 12635.58 243.95 54743.55 88888.00 2013-12-31 05:49:20.375 365 12635.62 243.95 54743.55 88888.00 2013-12-31 05:49:20.500 365 12635.60 243.97 54743.55 88888.00 2013-12-31 05:49:20.625 365 12635.55 243.93 54743.55 88888.00 2013-12-31 05:49:20.750 365 12635.60 243.93 54743.57 88888.00 2013-12-31 05:49:20.875 365 12635.58 243.93 54743.55 88888.00 2013-12-31 05:49:21.000 365 12635.50 243.93 54743.50 88888.00 2013-12-31 05:49:21.125 365 12635.48 243.95 54743.55 88888.00 2013-12-31 05:49:21.250 365 12635.40 243.95 54743.55 88888.00 2013-12-31 05:49:21.375 365 12635.42 243.93 54743.53 88888.00 2013-12-31 05:49:21.500 365 12635.48 243.93 54743.55 88888.00 2013-12-31 05:49:21.625 365 12635.48 243.95 54743.55 88888.00 2013-12-31 05:49:21.750 365 12635.48 243.97 54743.55 88888.00 2013-12-31 05:49:21.875 365 12635.48 243.95 54743.55 88888.00 2013-12-31 05:49:22.000 365 12635.50 243.95 54743.55 88888.00 2013-12-31 05:49:22.125 365 12635.45 243.95 54743.57 88888.00 2013-12-31 05:49:22.250 365 12635.45 243.93 54743.55 88888.00 2013-12-31 05:49:22.375 365 12635.50 243.93 54743.55 88888.00 2013-12-31 05:49:22.500 365 12635.48 243.93 54743.55 88888.00 2013-12-31 05:49:22.625 365 12635.52 243.95 54743.57 88888.00 2013-12-31 05:49:22.750 365 12635.50 243.95 54743.60 88888.00 2013-12-31 05:49:22.875 365 12635.48 243.95 54743.57 88888.00 2013-12-31 05:49:23.000 365 12635.52 243.95 54743.55 88888.00 2013-12-31 05:49:23.125 365 12635.58 243.95 54743.55 88888.00 2013-12-31 05:49:23.250 365 12635.58 243.93 54743.53 88888.00 2013-12-31 05:49:23.375 365 12635.55 243.93 54743.55 88888.00 2013-12-31 05:49:23.500 365 12635.60 243.95 54743.57 88888.00 2013-12-31 05:49:23.625 365 12635.67 243.95 54743.57 88888.00 2013-12-31 05:49:23.750 365 12635.65 243.95 54743.55 88888.00 2013-12-31 05:49:23.875 365 12635.58 243.90 54743.55 88888.00 2013-12-31 05:49:24.000 365 12635.58 243.90 54743.53 88888.00 2013-12-31 05:49:24.125 365 12635.62 243.90 54743.53 88888.00 2013-12-31 05:49:24.250 365 12635.62 243.88 54743.60 88888.00 2013-12-31 05:49:24.375 365 12635.62 243.93 54743.57 88888.00 2013-12-31 05:49:24.500 365 12635.55 243.93 54743.55 88888.00 2013-12-31 05:49:24.625 365 12635.55 243.95 54743.57 88888.00 2013-12-31 05:49:24.750 365 12635.55 243.97 54743.55 88888.00 2013-12-31 05:49:24.875 365 12635.55 243.93 54743.55 88888.00 2013-12-31 05:49:25.000 365 12635.60 243.90 54743.55 88888.00 2013-12-31 05:49:25.125 365 12635.62 243.93 54743.55 88888.00 2013-12-31 05:49:25.250 365 12635.62 243.93 54743.50 88888.00 2013-12-31 05:49:25.375 365 12635.60 243.93 54743.53 88888.00 2013-12-31 05:49:25.500 365 12635.58 243.93 54743.53 88888.00 2013-12-31 05:49:25.625 365 12635.60 243.93 54743.53 88888.00 2013-12-31 05:49:25.750 365 12635.58 243.90 54743.55 88888.00 2013-12-31 05:49:25.875 365 12635.60 243.95 54743.57 88888.00 2013-12-31 05:49:26.000 365 12635.58 243.95 54743.55 88888.00 2013-12-31 05:49:26.125 365 12635.55 243.93 54743.57 88888.00 2013-12-31 05:49:26.250 365 12635.58 243.95 54743.57 88888.00 2013-12-31 05:49:26.375 365 12635.60 243.95 54743.57 88888.00 2013-12-31 05:49:26.500 365 12635.62 243.97 54743.57 88888.00 2013-12-31 05:49:26.625 365 12635.60 243.97 54743.55 88888.00 2013-12-31 05:49:26.750 365 12635.60 243.97 54743.55 88888.00 2013-12-31 05:49:26.875 365 12635.60 243.95 54743.53 88888.00 2013-12-31 05:49:27.000 365 12635.62 243.97 54743.53 88888.00 2013-12-31 05:49:27.125 365 12635.58 243.97 54743.53 88888.00 2013-12-31 05:49:27.250 365 12635.52 243.95 54743.53 88888.00 2013-12-31 05:49:27.375 365 12635.52 243.95 54743.53 88888.00 2013-12-31 05:49:27.500 365 12635.50 243.95 54743.53 88888.00 2013-12-31 05:49:27.625 365 12635.45 243.97 54743.53 88888.00 2013-12-31 05:49:27.750 365 12635.48 243.97 54743.57 88888.00 2013-12-31 05:49:27.875 365 12635.52 243.95 54743.55 88888.00 2013-12-31 05:49:28.000 365 12635.52 243.93 54743.50 88888.00 2013-12-31 05:49:28.125 365 12635.50 243.95 54743.50 88888.00 2013-12-31 05:49:28.250 365 12635.52 243.93 54743.50 88888.00 2013-12-31 05:49:28.375 365 12635.55 243.93 54743.47 88888.00 2013-12-31 05:49:28.500 365 12635.50 243.93 54743.53 88888.00 2013-12-31 05:49:28.625 365 12635.48 243.93 54743.55 88888.00 2013-12-31 05:49:28.750 365 12635.45 243.93 54743.53 88888.00 2013-12-31 05:49:28.875 365 12635.48 243.95 54743.53 88888.00 2013-12-31 05:49:29.000 365 12635.60 243.97 54743.50 88888.00 2013-12-31 05:49:29.125 365 12635.65 243.95 54743.53 88888.00 2013-12-31 05:49:29.250 365 12635.62 243.93 54743.55 88888.00 2013-12-31 05:49:29.375 365 12635.62 243.93 54743.57 88888.00 2013-12-31 05:49:29.500 365 12635.52 243.93 54743.53 88888.00 2013-12-31 05:49:29.625 365 12635.48 243.90 54743.50 88888.00 2013-12-31 05:49:29.750 365 12635.55 243.93 54743.53 88888.00 2013-12-31 05:49:29.875 365 12635.58 243.95 54743.47 88888.00 2013-12-31 05:49:30.000 365 12635.55 243.95 54743.47 88888.00 2013-12-31 05:49:30.125 365 12635.52 243.93 54743.50 88888.00 2013-12-31 05:49:30.250 365 12635.50 243.93 54743.53 88888.00 2013-12-31 05:49:30.375 365 12635.55 243.93 54743.50 88888.00 2013-12-31 05:49:30.500 365 12635.52 243.95 54743.50 88888.00 2013-12-31 05:49:30.625 365 12635.52 243.95 54743.53 88888.00 2013-12-31 05:49:30.750 365 12635.55 243.95 54743.55 88888.00 2013-12-31 05:49:30.875 365 12635.58 243.95 54743.53 88888.00 2013-12-31 05:49:31.000 365 12635.58 243.95 54743.55 88888.00 2013-12-31 05:49:31.125 365 12635.55 243.90 54743.55 88888.00 2013-12-31 05:49:31.250 365 12635.52 243.90 54743.53 88888.00 2013-12-31 05:49:31.375 365 12635.55 243.93 54743.50 88888.00 2013-12-31 05:49:31.500 365 12635.55 243.93 54743.53 88888.00 2013-12-31 05:49:31.625 365 12635.58 243.93 54743.55 88888.00 2013-12-31 05:49:31.750 365 12635.58 243.93 54743.53 88888.00 2013-12-31 05:49:31.875 365 12635.55 243.93 54743.47 88888.00 2013-12-31 05:49:32.000 365 12635.50 243.90 54743.45 88888.00 2013-12-31 05:49:32.125 365 12635.50 243.93 54743.47 88888.00 2013-12-31 05:49:32.250 365 12635.60 243.93 54743.50 88888.00 2013-12-31 05:49:32.375 365 12635.62 243.93 54743.53 88888.00 2013-12-31 05:49:32.500 365 12635.65 243.90 54743.50 88888.00 2013-12-31 05:49:32.625 365 12635.58 243.90 54743.50 88888.00 2013-12-31 05:49:32.750 365 12635.55 243.90 54743.50 88888.00 2013-12-31 05:49:32.875 365 12635.60 243.93 54743.53 88888.00 2013-12-31 05:49:33.000 365 12635.58 243.93 54743.50 88888.00 2013-12-31 05:49:33.125 365 12635.50 243.90 54743.53 88888.00 2013-12-31 05:49:33.250 365 12635.60 243.90 54743.53 88888.00 2013-12-31 05:49:33.375 365 12635.65 243.93 54743.55 88888.00 2013-12-31 05:49:33.500 365 12635.67 243.95 54743.57 88888.00 2013-12-31 05:49:33.625 365 12635.70 243.95 54743.55 88888.00 2013-12-31 05:49:33.750 365 12635.67 243.95 54743.55 88888.00 2013-12-31 05:49:33.875 365 12635.65 243.95 54743.55 88888.00 2013-12-31 05:49:34.000 365 12635.62 243.90 54743.53 88888.00 2013-12-31 05:49:34.125 365 12635.58 243.88 54743.53 88888.00 2013-12-31 05:49:34.250 365 12635.58 243.90 54743.53 88888.00 2013-12-31 05:49:34.375 365 12635.60 243.90 54743.53 88888.00 2013-12-31 05:49:34.500 365 12635.62 243.88 54743.53 88888.00 2013-12-31 05:49:34.625 365 12635.60 243.88 54743.55 88888.00 2013-12-31 05:49:34.750 365 12635.58 243.88 54743.50 88888.00 2013-12-31 05:49:34.875 365 12635.58 243.90 54743.53 88888.00 2013-12-31 05:49:35.000 365 12635.58 243.93 54743.50 88888.00 2013-12-31 05:49:35.125 365 12635.58 243.93 54743.53 88888.00 2013-12-31 05:49:35.250 365 12635.52 243.90 54743.55 88888.00 2013-12-31 05:49:35.375 365 12635.52 243.90 54743.55 88888.00 2013-12-31 05:49:35.500 365 12635.58 243.93 54743.50 88888.00 2013-12-31 05:49:35.625 365 12635.55 243.90 54743.53 88888.00 2013-12-31 05:49:35.750 365 12635.52 243.90 54743.53 88888.00 2013-12-31 05:49:35.875 365 12635.50 243.93 54743.53 88888.00 2013-12-31 05:49:36.000 365 12635.55 243.90 54743.50 88888.00 2013-12-31 05:49:36.125 365 12635.62 243.85 54743.55 88888.00 2013-12-31 05:49:36.250 365 12635.62 243.85 54743.55 88888.00 2013-12-31 05:49:36.375 365 12635.62 243.88 54743.55 88888.00 2013-12-31 05:49:36.500 365 12635.62 243.88 54743.53 88888.00 2013-12-31 05:49:36.625 365 12635.67 243.88 54743.55 88888.00 2013-12-31 05:49:36.750 365 12635.67 243.88 54743.55 88888.00 2013-12-31 05:49:36.875 365 12635.65 243.88 54743.53 88888.00 2013-12-31 05:49:37.000 365 12635.70 243.90 54743.53 88888.00 2013-12-31 05:49:37.125 365 12635.67 243.90 54743.55 88888.00 2013-12-31 05:49:37.250 365 12635.65 243.88 54743.55 88888.00 2013-12-31 05:49:37.375 365 12635.67 243.88 54743.53 88888.00 2013-12-31 05:49:37.500 365 12635.67 243.90 54743.53 88888.00 2013-12-31 05:49:37.625 365 12635.67 243.90 54743.53 88888.00 2013-12-31 05:49:37.750 365 12635.62 243.90 54743.53 88888.00 2013-12-31 05:49:37.875 365 12635.60 243.93 54743.55 88888.00 2013-12-31 05:49:38.000 365 12635.58 243.93 54743.53 88888.00 2013-12-31 05:49:38.125 365 12635.52 243.90 54743.55 88888.00 2013-12-31 05:49:38.250 365 12635.60 243.90 54743.53 88888.00 2013-12-31 05:49:38.375 365 12635.65 243.90 54743.53 88888.00 2013-12-31 05:49:38.500 365 12635.55 243.90 54743.53 88888.00 2013-12-31 05:49:38.625 365 12635.55 243.90 54743.53 88888.00 2013-12-31 05:49:38.750 365 12635.55 243.90 54743.57 88888.00 2013-12-31 05:49:38.875 365 12635.55 243.88 54743.57 88888.00 2013-12-31 05:49:39.000 365 12635.55 243.90 54743.55 88888.00 2013-12-31 05:49:39.125 365 12635.48 243.90 54743.53 88888.00 2013-12-31 05:49:39.250 365 12635.48 243.85 54743.50 88888.00 2013-12-31 05:49:39.375 365 12635.58 243.90 54743.53 88888.00 2013-12-31 05:49:39.500 365 12635.60 243.90 54743.55 88888.00 2013-12-31 05:49:39.625 365 12635.62 243.90 54743.53 88888.00 2013-12-31 05:49:39.750 365 12635.60 243.90 54743.55 88888.00 2013-12-31 05:49:39.875 365 12635.55 243.90 54743.55 88888.00 2013-12-31 05:49:40.000 365 12635.52 243.88 54743.55 88888.00 2013-12-31 05:49:40.125 365 12635.52 243.88 54743.55 88888.00 2013-12-31 05:49:40.250 365 12635.52 243.88 54743.50 88888.00 2013-12-31 05:49:40.375 365 12635.60 243.85 54743.47 88888.00 2013-12-31 05:49:40.500 365 12635.60 243.85 54743.47 88888.00 2013-12-31 05:49:40.625 365 12635.50 243.88 54743.53 88888.00 2013-12-31 05:49:40.750 365 12635.52 243.88 54743.53 88888.00 2013-12-31 05:49:40.875 365 12635.55 243.88 54743.53 88888.00 2013-12-31 05:49:41.000 365 12635.55 243.85 54743.47 88888.00 2013-12-31 05:49:41.125 365 12635.58 243.85 54743.47 88888.00 2013-12-31 05:49:41.250 365 12635.52 243.85 54743.47 88888.00 2013-12-31 05:49:41.375 365 12635.48 243.82 54743.47 88888.00 2013-12-31 05:49:41.500 365 12635.45 243.82 54743.50 88888.00 2013-12-31 05:49:41.625 365 12635.52 243.85 54743.53 88888.00 2013-12-31 05:49:41.750 365 12635.58 243.85 54743.47 88888.00 2013-12-31 05:49:41.875 365 12635.55 243.85 54743.47 88888.00 2013-12-31 05:49:42.000 365 12635.52 243.85 54743.47 88888.00 2013-12-31 05:49:42.125 365 12635.50 243.85 54743.50 88888.00 2013-12-31 05:49:42.250 365 12635.48 243.85 54743.53 88888.00 2013-12-31 05:49:42.375 365 12635.45 243.85 54743.53 88888.00 2013-12-31 05:49:42.500 365 12635.45 243.85 54743.53 88888.00 2013-12-31 05:49:42.625 365 12635.50 243.82 54743.53 88888.00 2013-12-31 05:49:42.750 365 12635.52 243.88 54743.53 88888.00 2013-12-31 05:49:42.875 365 12635.55 243.88 54743.53 88888.00 2013-12-31 05:49:43.000 365 12635.58 243.85 54743.53 88888.00 2013-12-31 05:49:43.125 365 12635.55 243.88 54743.55 88888.00 2013-12-31 05:49:43.250 365 12635.55 243.85 54743.55 88888.00 2013-12-31 05:49:43.375 365 12635.55 243.85 54743.55 88888.00 2013-12-31 05:49:43.500 365 12635.55 243.85 54743.50 88888.00 2013-12-31 05:49:43.625 365 12635.60 243.85 54743.53 88888.00 2013-12-31 05:49:43.750 365 12635.58 243.85 54743.55 88888.00 2013-12-31 05:49:43.875 365 12635.50 243.85 54743.53 88888.00 2013-12-31 05:49:44.000 365 12635.48 243.88 54743.47 88888.00 2013-12-31 05:49:44.125 365 12635.48 243.90 54743.53 88888.00 2013-12-31 05:49:44.250 365 12635.42 243.88 54743.55 88888.00 2013-12-31 05:49:44.375 365 12635.52 243.90 54743.55 88888.00 2013-12-31 05:49:44.500 365 12635.58 243.88 54743.53 88888.00 2013-12-31 05:49:44.625 365 12635.58 243.85 54743.55 88888.00 2013-12-31 05:49:44.750 365 12635.62 243.85 54743.53 88888.00 2013-12-31 05:49:44.875 365 12635.67 243.88 54743.53 88888.00 2013-12-31 05:49:45.000 365 12635.67 243.88 54743.53 88888.00 2013-12-31 05:49:45.125 365 12635.65 243.85 54743.55 88888.00 2013-12-31 05:49:45.250 365 12635.60 243.88 54743.55 88888.00 2013-12-31 05:49:45.375 365 12635.62 243.85 54743.53 88888.00 2013-12-31 05:49:45.500 365 12635.60 243.80 54743.53 88888.00 2013-12-31 05:49:45.625 365 12635.60 243.82 54743.53 88888.00 2013-12-31 05:49:45.750 365 12635.60 243.88 54743.55 88888.00 2013-12-31 05:49:45.875 365 12635.60 243.85 54743.55 88888.00 2013-12-31 05:49:46.000 365 12635.60 243.85 54743.53 88888.00 2013-12-31 05:49:46.125 365 12635.60 243.82 54743.53 88888.00 2013-12-31 05:49:46.250 365 12635.58 243.80 54743.55 88888.00 2013-12-31 05:49:46.375 365 12635.58 243.80 54743.55 88888.00 2013-12-31 05:49:46.500 365 12635.52 243.85 54743.53 88888.00 2013-12-31 05:49:46.625 365 12635.52 243.85 54743.55 88888.00 2013-12-31 05:49:46.750 365 12635.52 243.80 54743.53 88888.00 2013-12-31 05:49:46.875 365 12635.58 243.82 54743.53 88888.00 2013-12-31 05:49:47.000 365 12635.62 243.88 54743.53 88888.00 2013-12-31 05:49:47.125 365 12635.60 243.85 54743.53 88888.00 2013-12-31 05:49:47.250 365 12635.60 243.82 54743.50 88888.00 2013-12-31 05:49:47.375 365 12635.67 243.82 54743.50 88888.00 2013-12-31 05:49:47.500 365 12635.73 243.85 54743.47 88888.00 2013-12-31 05:49:47.625 365 12635.67 243.82 54743.45 88888.00 2013-12-31 05:49:47.750 365 12635.62 243.82 54743.47 88888.00 2013-12-31 05:49:47.875 365 12635.62 243.82 54743.47 88888.00 2013-12-31 05:49:48.000 365 12635.62 243.82 54743.50 88888.00 2013-12-31 05:49:48.125 365 12635.60 243.82 54743.50 88888.00 2013-12-31 05:49:48.250 365 12635.50 243.82 54743.53 88888.00 2013-12-31 05:49:48.375 365 12635.55 243.82 54743.50 88888.00 2013-12-31 05:49:48.500 365 12635.60 243.82 54743.47 88888.00 2013-12-31 05:49:48.625 365 12635.62 243.82 54743.50 88888.00 2013-12-31 05:49:48.750 365 12635.62 243.85 54743.50 88888.00 2013-12-31 05:49:48.875 365 12635.60 243.85 54743.53 88888.00 2013-12-31 05:49:49.000 365 12635.55 243.82 54743.53 88888.00 2013-12-31 05:49:49.125 365 12635.58 243.85 54743.53 88888.00 2013-12-31 05:49:49.250 365 12635.55 243.80 54743.53 88888.00 2013-12-31 05:49:49.375 365 12635.65 243.85 54743.53 88888.00 2013-12-31 05:49:49.500 365 12635.65 243.85 54743.53 88888.00 2013-12-31 05:49:49.625 365 12635.65 243.82 54743.47 88888.00 2013-12-31 05:49:49.750 365 12635.65 243.82 54743.47 88888.00 2013-12-31 05:49:49.875 365 12635.67 243.80 54743.50 88888.00 2013-12-31 05:49:50.000 365 12635.65 243.78 54743.45 88888.00 2013-12-31 05:49:50.125 365 12635.60 243.80 54743.47 88888.00 2013-12-31 05:49:50.250 365 12635.58 243.82 54743.50 88888.00 2013-12-31 05:49:50.375 365 12635.52 243.82 54743.50 88888.00 2013-12-31 05:49:50.500 365 12635.52 243.82 54743.53 88888.00 2013-12-31 05:49:50.625 365 12635.55 243.82 54743.50 88888.00 2013-12-31 05:49:50.750 365 12635.60 243.85 54743.53 88888.00 2013-12-31 05:49:50.875 365 12635.62 243.85 54743.55 88888.00 2013-12-31 05:49:51.000 365 12635.55 243.82 54743.55 88888.00 2013-12-31 05:49:51.125 365 12635.55 243.82 54743.53 88888.00 2013-12-31 05:49:51.250 365 12635.52 243.80 54743.53 88888.00 2013-12-31 05:49:51.375 365 12635.52 243.82 54743.50 88888.00 2013-12-31 05:49:51.500 365 12635.48 243.80 54743.50 88888.00 2013-12-31 05:49:51.625 365 12635.45 243.82 54743.53 88888.00 2013-12-31 05:49:51.750 365 12635.50 243.80 54743.50 88888.00 2013-12-31 05:49:51.875 365 12635.48 243.80 54743.53 88888.00 2013-12-31 05:49:52.000 365 12635.52 243.85 54743.53 88888.00 2013-12-31 05:49:52.125 365 12635.55 243.82 54743.55 88888.00 2013-12-31 05:49:52.250 365 12635.45 243.80 54743.50 88888.00 2013-12-31 05:49:52.375 365 12635.45 243.80 54743.53 88888.00 2013-12-31 05:49:52.500 365 12635.48 243.78 54743.50 88888.00 2013-12-31 05:49:52.625 365 12635.45 243.80 54743.47 88888.00 2013-12-31 05:49:52.750 365 12635.50 243.82 54743.47 88888.00 2013-12-31 05:49:52.875 365 12635.55 243.80 54743.47 88888.00 2013-12-31 05:49:53.000 365 12635.60 243.82 54743.50 88888.00 2013-12-31 05:49:53.125 365 12635.58 243.80 54743.53 88888.00 2013-12-31 05:49:53.250 365 12635.50 243.80 54743.55 88888.00 2013-12-31 05:49:53.375 365 12635.58 243.80 54743.53 88888.00 2013-12-31 05:49:53.500 365 12635.62 243.80 54743.50 88888.00 2013-12-31 05:49:53.625 365 12635.60 243.80 54743.50 88888.00 2013-12-31 05:49:53.750 365 12635.52 243.82 54743.50 88888.00 2013-12-31 05:49:53.875 365 12635.50 243.80 54743.50 88888.00 2013-12-31 05:49:54.000 365 12635.55 243.80 54743.45 88888.00 2013-12-31 05:49:54.125 365 12635.55 243.82 54743.50 88888.00 2013-12-31 05:49:54.250 365 12635.55 243.82 54743.50 88888.00 2013-12-31 05:49:54.375 365 12635.50 243.80 54743.50 88888.00 2013-12-31 05:49:54.500 365 12635.50 243.82 54743.50 88888.00 2013-12-31 05:49:54.625 365 12635.50 243.78 54743.50 88888.00 2013-12-31 05:49:54.750 365 12635.52 243.80 54743.50 88888.00 2013-12-31 05:49:54.875 365 12635.55 243.80 54743.53 88888.00 2013-12-31 05:49:55.000 365 12635.55 243.80 54743.50 88888.00 2013-12-31 05:49:55.125 365 12635.52 243.80 54743.53 88888.00 2013-12-31 05:49:55.250 365 12635.48 243.80 54743.50 88888.00 2013-12-31 05:49:55.375 365 12635.50 243.80 54743.50 88888.00 2013-12-31 05:49:55.500 365 12635.52 243.80 54743.55 88888.00 2013-12-31 05:49:55.625 365 12635.55 243.80 54743.50 88888.00 2013-12-31 05:49:55.750 365 12635.50 243.78 54743.45 88888.00 2013-12-31 05:49:55.875 365 12635.50 243.80 54743.53 88888.00 2013-12-31 05:49:56.000 365 12635.60 243.80 54743.50 88888.00 2013-12-31 05:49:56.125 365 12635.70 243.82 54743.47 88888.00 2013-12-31 05:49:56.250 365 12635.67 243.80 54743.53 88888.00 2013-12-31 05:49:56.375 365 12635.62 243.80 54743.53 88888.00 2013-12-31 05:49:56.500 365 12635.52 243.80 54743.47 88888.00 2013-12-31 05:49:56.625 365 12635.45 243.78 54743.47 88888.00 2013-12-31 05:49:56.750 365 12635.48 243.80 54743.45 88888.00 2013-12-31 05:49:56.875 365 12635.55 243.78 54743.47 88888.00 2013-12-31 05:49:57.000 365 12635.55 243.75 54743.47 88888.00 2013-12-31 05:49:57.125 365 12635.52 243.80 54743.50 88888.00 2013-12-31 05:49:57.250 365 12635.52 243.78 54743.47 88888.00 2013-12-31 05:49:57.375 365 12635.58 243.78 54743.45 88888.00 2013-12-31 05:49:57.500 365 12635.50 243.80 54743.47 88888.00 2013-12-31 05:49:57.625 365 12635.50 243.82 54743.50 88888.00 2013-12-31 05:49:57.750 365 12635.52 243.82 54743.53 88888.00 2013-12-31 05:49:57.875 365 12635.58 243.80 54743.53 88888.00 2013-12-31 05:49:58.000 365 12635.55 243.78 54743.50 88888.00 2013-12-31 05:49:58.125 365 12635.55 243.78 54743.50 88888.00 2013-12-31 05:49:58.250 365 12635.52 243.78 54743.50 88888.00 2013-12-31 05:49:58.375 365 12635.50 243.78 54743.50 88888.00 2013-12-31 05:49:58.500 365 12635.52 243.75 54743.53 88888.00 2013-12-31 05:49:58.625 365 12635.62 243.78 54743.55 88888.00 2013-12-31 05:49:58.750 365 12635.58 243.82 54743.53 88888.00 2013-12-31 05:49:58.875 365 12635.52 243.80 54743.53 88888.00 2013-12-31 05:49:59.000 365 12635.52 243.78 54743.50 88888.00 2013-12-31 05:49:59.125 365 12635.58 243.78 54743.50 88888.00 2013-12-31 05:49:59.250 365 12635.58 243.75 54743.50 88888.00 2013-12-31 05:49:59.375 365 12635.60 243.75 54743.47 88888.00 2013-12-31 05:49:59.500 365 12635.58 243.78 54743.47 88888.00 2013-12-31 05:49:59.625 365 12635.60 243.80 54743.50 88888.00 2013-12-31 05:49:59.750 365 12635.52 243.80 54743.47 88888.00 2013-12-31 05:49:59.875 365 12635.45 243.80 54743.50 88888.00 2013-12-31 05:50:00.000 365 12635.50 243.78 54743.45 88888.00 2013-12-31 05:50:00.125 365 12635.52 243.78 54743.47 88888.00 2013-12-31 05:50:00.250 365 12635.52 243.75 54743.47 88888.00 2013-12-31 05:50:00.375 365 12635.58 243.72 54743.45 88888.00 2013-12-31 05:50:00.500 365 12635.70 243.75 54743.47 88888.00 2013-12-31 05:50:00.625 365 12635.65 243.75 54743.47 88888.00 2013-12-31 05:50:00.750 365 12635.60 243.72 54743.47 88888.00 2013-12-31 05:50:00.875 365 12635.60 243.72 54743.50 88888.00 2013-12-31 05:50:01.000 365 12635.65 243.72 54743.47 88888.00 2013-12-31 05:50:01.125 365 12635.70 243.70 54743.47 88888.00 2013-12-31 05:50:01.250 365 12635.62 243.72 54743.50 88888.00 2013-12-31 05:50:01.375 365 12635.58 243.75 54743.53 88888.00 2013-12-31 05:50:01.500 365 12635.50 243.75 54743.53 88888.00 2013-12-31 05:50:01.625 365 12635.55 243.75 54743.47 88888.00 2013-12-31 05:50:01.750 365 12635.65 243.72 54743.50 88888.00 2013-12-31 05:50:01.875 365 12635.60 243.72 54743.53 88888.00 2013-12-31 05:50:02.000 365 12635.58 243.78 54743.50 88888.00 2013-12-31 05:50:02.125 365 12635.60 243.78 54743.50 88888.00 2013-12-31 05:50:02.250 365 12635.62 243.75 54743.47 88888.00 2013-12-31 05:50:02.375 365 12635.60 243.78 54743.47 88888.00 2013-12-31 05:50:02.500 365 12635.58 243.78 54743.47 88888.00 2013-12-31 05:50:02.625 365 12635.60 243.78 54743.45 88888.00 2013-12-31 05:50:02.750 365 12635.60 243.78 54743.47 88888.00 2013-12-31 05:50:02.875 365 12635.58 243.75 54743.47 88888.00 2013-12-31 05:50:03.000 365 12635.52 243.75 54743.45 88888.00 2013-12-31 05:50:03.125 365 12635.58 243.80 54743.47 88888.00 2013-12-31 05:50:03.250 365 12635.60 243.75 54743.47 88888.00 2013-12-31 05:50:03.375 365 12635.60 243.75 54743.47 88888.00 2013-12-31 05:50:03.500 365 12635.62 243.78 54743.47 88888.00 2013-12-31 05:50:03.625 365 12635.62 243.80 54743.50 88888.00 2013-12-31 05:50:03.750 365 12635.67 243.80 54743.47 88888.00 2013-12-31 05:50:03.875 365 12635.67 243.80 54743.50 88888.00 2013-12-31 05:50:04.000 365 12635.62 243.78 54743.50 88888.00 2013-12-31 05:50:04.125 365 12635.55 243.78 54743.53 88888.00 2013-12-31 05:50:04.250 365 12635.58 243.75 54743.50 88888.00 2013-12-31 05:50:04.375 365 12635.65 243.75 54743.47 88888.00 2013-12-31 05:50:04.500 365 12635.65 243.72 54743.50 88888.00 2013-12-31 05:50:04.625 365 12635.62 243.78 54743.53 88888.00 2013-12-31 05:50:04.750 365 12635.58 243.78 54743.53 88888.00 2013-12-31 05:50:04.875 365 12635.55 243.80 54743.50 88888.00 2013-12-31 05:50:05.000 365 12635.58 243.78 54743.50 88888.00 2013-12-31 05:50:05.125 365 12635.62 243.78 54743.50 88888.00 2013-12-31 05:50:05.250 365 12635.60 243.72 54743.45 88888.00 2013-12-31 05:50:05.375 365 12635.62 243.75 54743.47 88888.00 2013-12-31 05:50:05.500 365 12635.65 243.78 54743.53 88888.00 2013-12-31 05:50:05.625 365 12635.60 243.78 54743.53 88888.00 2013-12-31 05:50:05.750 365 12635.62 243.80 54743.50 88888.00 2013-12-31 05:50:05.875 365 12635.62 243.78 54743.53 88888.00 2013-12-31 05:50:06.000 365 12635.62 243.78 54743.50 88888.00 2013-12-31 05:50:06.125 365 12635.65 243.75 54743.47 88888.00 2013-12-31 05:50:06.250 365 12635.62 243.72 54743.47 88888.00 2013-12-31 05:50:06.375 365 12635.65 243.72 54743.45 88888.00 2013-12-31 05:50:06.500 365 12635.65 243.75 54743.45 88888.00 2013-12-31 05:50:06.625 365 12635.62 243.75 54743.45 88888.00 2013-12-31 05:50:06.750 365 12635.60 243.72 54743.47 88888.00 2013-12-31 05:50:06.875 365 12635.60 243.72 54743.47 88888.00 2013-12-31 05:50:07.000 365 12635.65 243.72 54743.47 88888.00 2013-12-31 05:50:07.125 365 12635.65 243.70 54743.53 88888.00 2013-12-31 05:50:07.250 365 12635.60 243.72 54743.50 88888.00 2013-12-31 05:50:07.375 365 12635.67 243.75 54743.50 88888.00 2013-12-31 05:50:07.500 365 12635.75 243.72 54743.53 88888.00 2013-12-31 05:50:07.625 365 12635.77 243.70 54743.50 88888.00 2013-12-31 05:50:07.750 365 12635.70 243.72 54743.47 88888.00 2013-12-31 05:50:07.875 365 12635.62 243.72 54743.47 88888.00 2013-12-31 05:50:08.000 365 12635.60 243.72 54743.45 88888.00 2013-12-31 05:50:08.125 365 12635.65 243.72 54743.47 88888.00 2013-12-31 05:50:08.250 365 12635.65 243.70 54743.53 88888.00 2013-12-31 05:50:08.375 365 12635.65 243.72 54743.50 88888.00 2013-12-31 05:50:08.500 365 12635.70 243.70 54743.50 88888.00 2013-12-31 05:50:08.625 365 12635.67 243.72 54743.47 88888.00 2013-12-31 05:50:08.750 365 12635.65 243.75 54743.50 88888.00 2013-12-31 05:50:08.875 365 12635.60 243.72 54743.50 88888.00 2013-12-31 05:50:09.000 365 12635.62 243.72 54743.50 88888.00 2013-12-31 05:50:09.125 365 12635.65 243.72 54743.50 88888.00 2013-12-31 05:50:09.250 365 12635.65 243.72 54743.50 88888.00 2013-12-31 05:50:09.375 365 12635.65 243.72 54743.53 88888.00 2013-12-31 05:50:09.500 365 12635.60 243.72 54743.53 88888.00 2013-12-31 05:50:09.625 365 12635.58 243.75 54743.50 88888.00 2013-12-31 05:50:09.750 365 12635.62 243.75 54743.50 88888.00 2013-12-31 05:50:09.875 365 12635.62 243.72 54743.53 88888.00 2013-12-31 05:50:10.000 365 12635.65 243.72 54743.50 88888.00 2013-12-31 05:50:10.125 365 12635.70 243.72 54743.53 88888.00 2013-12-31 05:50:10.250 365 12635.65 243.68 54743.50 88888.00 2013-12-31 05:50:10.375 365 12635.67 243.75 54743.53 88888.00 2013-12-31 05:50:10.500 365 12635.73 243.72 54743.53 88888.00 2013-12-31 05:50:10.625 365 12635.73 243.70 54743.50 88888.00 2013-12-31 05:50:10.750 365 12635.67 243.70 54743.50 88888.00 2013-12-31 05:50:10.875 365 12635.67 243.75 54743.53 88888.00 2013-12-31 05:50:11.000 365 12635.65 243.75 54743.47 88888.00 2013-12-31 05:50:11.125 365 12635.62 243.68 54743.53 88888.00 2013-12-31 05:50:11.250 365 12635.65 243.70 54743.55 88888.00 2013-12-31 05:50:11.375 365 12635.73 243.75 54743.53 88888.00 2013-12-31 05:50:11.500 365 12635.73 243.75 54743.53 88888.00 2013-12-31 05:50:11.625 365 12635.73 243.72 54743.55 88888.00 2013-12-31 05:50:11.750 365 12635.70 243.72 54743.53 88888.00 2013-12-31 05:50:11.875 365 12635.73 243.75 54743.53 88888.00 2013-12-31 05:50:12.000 365 12635.73 243.75 54743.53 88888.00 2013-12-31 05:50:12.125 365 12635.67 243.70 54743.53 88888.00 2013-12-31 05:50:12.250 365 12635.62 243.70 54743.53 88888.00 2013-12-31 05:50:12.375 365 12635.67 243.70 54743.55 88888.00 2013-12-31 05:50:12.500 365 12635.73 243.68 54743.53 88888.00 2013-12-31 05:50:12.625 365 12635.70 243.70 54743.50 88888.00 2013-12-31 05:50:12.750 365 12635.67 243.70 54743.50 88888.00 2013-12-31 05:50:12.875 365 12635.70 243.70 54743.53 88888.00 2013-12-31 05:50:13.000 365 12635.73 243.72 54743.53 88888.00 2013-12-31 05:50:13.125 365 12635.80 243.68 54743.55 88888.00 2013-12-31 05:50:13.250 365 12635.80 243.70 54743.55 88888.00 2013-12-31 05:50:13.375 365 12635.80 243.70 54743.55 88888.00 2013-12-31 05:50:13.500 365 12635.70 243.72 54743.55 88888.00 2013-12-31 05:50:13.625 365 12635.70 243.72 54743.55 88888.00 2013-12-31 05:50:13.750 365 12635.73 243.75 54743.53 88888.00 2013-12-31 05:50:13.875 365 12635.77 243.72 54743.53 88888.00 2013-12-31 05:50:14.000 365 12635.80 243.70 54743.50 88888.00 2013-12-31 05:50:14.125 365 12635.77 243.70 54743.53 88888.00 2013-12-31 05:50:14.250 365 12635.73 243.70 54743.55 88888.00 2013-12-31 05:50:14.375 365 12635.75 243.72 54743.55 88888.00 2013-12-31 05:50:14.500 365 12635.70 243.70 54743.50 88888.00 2013-12-31 05:50:14.625 365 12635.62 243.72 54743.47 88888.00 2013-12-31 05:50:14.750 365 12635.62 243.72 54743.47 88888.00 2013-12-31 05:50:14.875 365 12635.60 243.72 54743.50 88888.00 2013-12-31 05:50:15.000 365 12635.67 243.72 54743.50 88888.00 2013-12-31 05:50:15.125 365 12635.70 243.72 54743.55 88888.00 2013-12-31 05:50:15.250 365 12635.67 243.72 54743.55 88888.00 2013-12-31 05:50:15.375 365 12635.67 243.70 54743.53 88888.00 2013-12-31 05:50:15.500 365 12635.70 243.70 54743.50 88888.00 2013-12-31 05:50:15.625 365 12635.67 243.70 54743.53 88888.00 2013-12-31 05:50:15.750 365 12635.70 243.70 54743.50 88888.00 2013-12-31 05:50:15.875 365 12635.73 243.68 54743.50 88888.00 2013-12-31 05:50:16.000 365 12635.67 243.68 54743.45 88888.00 2013-12-31 05:50:16.125 365 12635.67 243.70 54743.50 88888.00 2013-12-31 05:50:16.250 365 12635.62 243.68 54743.47 88888.00 2013-12-31 05:50:16.375 365 12635.65 243.65 54743.47 88888.00 2013-12-31 05:50:16.500 365 12635.70 243.65 54743.47 88888.00 2013-12-31 05:50:16.625 365 12635.67 243.65 54743.45 88888.00 2013-12-31 05:50:16.750 365 12635.65 243.65 54743.45 88888.00 2013-12-31 05:50:16.875 365 12635.75 243.65 54743.43 88888.00 2013-12-31 05:50:17.000 365 12635.77 243.65 54743.45 88888.00 2013-12-31 05:50:17.125 365 12635.75 243.65 54743.50 88888.00 2013-12-31 05:50:17.250 365 12635.75 243.68 54743.50 88888.00 2013-12-31 05:50:17.375 365 12635.75 243.65 54743.47 88888.00 2013-12-31 05:50:17.500 365 12635.75 243.65 54743.45 88888.00 2013-12-31 05:50:17.625 365 12635.75 243.70 54743.45 88888.00 2013-12-31 05:50:17.750 365 12635.80 243.68 54743.45 88888.00 2013-12-31 05:50:17.875 365 12635.80 243.62 54743.45 88888.00 2013-12-31 05:50:18.000 365 12635.70 243.68 54743.45 88888.00 2013-12-31 05:50:18.125 365 12635.70 243.68 54743.47 88888.00 2013-12-31 05:50:18.250 365 12635.70 243.62 54743.43 88888.00 2013-12-31 05:50:18.375 365 12635.73 243.62 54743.43 88888.00 2013-12-31 05:50:18.500 365 12635.73 243.62 54743.45 88888.00 2013-12-31 05:50:18.625 365 12635.75 243.65 54743.45 88888.00 2013-12-31 05:50:18.750 365 12635.80 243.68 54743.43 88888.00 2013-12-31 05:50:18.875 365 12635.88 243.65 54743.45 88888.00 2013-12-31 05:50:19.000 365 12635.85 243.62 54743.45 88888.00 2013-12-31 05:50:19.125 365 12635.77 243.68 54743.43 88888.00 2013-12-31 05:50:19.250 365 12635.70 243.65 54743.43 88888.00 2013-12-31 05:50:19.375 365 12635.70 243.65 54743.43 88888.00 2013-12-31 05:50:19.500 365 12635.67 243.62 54743.45 88888.00 2013-12-31 05:50:19.625 365 12635.62 243.62 54743.47 88888.00 2013-12-31 05:50:19.750 365 12635.62 243.68 54743.47 88888.00 2013-12-31 05:50:19.875 365 12635.65 243.62 54743.47 88888.00 2013-12-31 05:50:20.000 365 12635.67 243.60 54743.45 88888.00 2013-12-31 05:50:20.125 365 12635.73 243.62 54743.50 88888.00 2013-12-31 05:50:20.250 365 12635.73 243.65 54743.47 88888.00 2013-12-31 05:50:20.375 365 12635.75 243.65 54743.47 88888.00 2013-12-31 05:50:20.500 365 12635.75 243.65 54743.45 88888.00 2013-12-31 05:50:20.625 365 12635.70 243.62 54743.47 88888.00 2013-12-31 05:50:20.750 365 12635.73 243.62 54743.53 88888.00 2013-12-31 05:50:20.875 365 12635.70 243.65 54743.50 88888.00 2013-12-31 05:50:21.000 365 12635.75 243.68 54743.47 88888.00 2013-12-31 05:50:21.125 365 12635.65 243.62 54743.47 88888.00 2013-12-31 05:50:21.250 365 12635.60 243.65 54743.50 88888.00 2013-12-31 05:50:21.375 365 12635.75 243.68 54743.53 88888.00 2013-12-31 05:50:21.500 365 12635.80 243.68 54743.47 88888.00 2013-12-31 05:50:21.625 365 12635.77 243.65 54743.47 88888.00 2013-12-31 05:50:21.750 365 12635.67 243.62 54743.43 88888.00 2013-12-31 05:50:21.875 365 12635.60 243.65 54743.50 88888.00 2013-12-31 05:50:22.000 365 12635.70 243.68 54743.47 88888.00 2013-12-31 05:50:22.125 365 12635.73 243.65 54743.45 88888.00 2013-12-31 05:50:22.250 365 12635.70 243.62 54743.45 88888.00 2013-12-31 05:50:22.375 365 12635.70 243.65 54743.47 88888.00 2013-12-31 05:50:22.500 365 12635.70 243.68 54743.45 88888.00 2013-12-31 05:50:22.625 365 12635.73 243.68 54743.47 88888.00 2013-12-31 05:50:22.750 365 12635.65 243.65 54743.45 88888.00 2013-12-31 05:50:22.875 365 12635.65 243.62 54743.43 88888.00 2013-12-31 05:50:23.000 365 12635.65 243.65 54743.43 88888.00 2013-12-31 05:50:23.125 365 12635.70 243.65 54743.45 88888.00 2013-12-31 05:50:23.250 365 12635.73 243.62 54743.45 88888.00 2013-12-31 05:50:23.375 365 12635.70 243.65 54743.45 88888.00 2013-12-31 05:50:23.500 365 12635.70 243.62 54743.45 88888.00 2013-12-31 05:50:23.625 365 12635.73 243.62 54743.45 88888.00 2013-12-31 05:50:23.750 365 12635.73 243.62 54743.43 88888.00 2013-12-31 05:50:23.875 365 12635.75 243.62 54743.43 88888.00 2013-12-31 05:50:24.000 365 12635.70 243.65 54743.40 88888.00 2013-12-31 05:50:24.125 365 12635.70 243.68 54743.40 88888.00 2013-12-31 05:50:24.250 365 12635.70 243.62 54743.45 88888.00 2013-12-31 05:50:24.375 365 12635.67 243.62 54743.45 88888.00 2013-12-31 05:50:24.500 365 12635.73 243.65 54743.47 88888.00 2013-12-31 05:50:24.625 365 12635.77 243.65 54743.47 88888.00 2013-12-31 05:50:24.750 365 12635.73 243.68 54743.45 88888.00 2013-12-31 05:50:24.875 365 12635.75 243.65 54743.47 88888.00 2013-12-31 05:50:25.000 365 12635.70 243.62 54743.43 88888.00 2013-12-31 05:50:25.125 365 12635.65 243.65 54743.45 88888.00 2013-12-31 05:50:25.250 365 12635.70 243.65 54743.45 88888.00 2013-12-31 05:50:25.375 365 12635.73 243.62 54743.43 88888.00 2013-12-31 05:50:25.500 365 12635.73 243.62 54743.43 88888.00 2013-12-31 05:50:25.625 365 12635.75 243.60 54743.43 88888.00 2013-12-31 05:50:25.750 365 12635.73 243.62 54743.45 88888.00 2013-12-31 05:50:25.875 365 12635.75 243.65 54743.47 88888.00 2013-12-31 05:50:26.000 365 12635.83 243.68 54743.45 88888.00 2013-12-31 05:50:26.125 365 12635.83 243.68 54743.47 88888.00 2013-12-31 05:50:26.250 365 12635.73 243.65 54743.43 88888.00 2013-12-31 05:50:26.375 365 12635.70 243.62 54743.40 88888.00 2013-12-31 05:50:26.500 365 12635.73 243.65 54743.45 88888.00 2013-12-31 05:50:26.625 365 12635.67 243.65 54743.47 88888.00 2013-12-31 05:50:26.750 365 12635.65 243.68 54743.50 88888.00 2013-12-31 05:50:26.875 365 12635.65 243.70 54743.47 88888.00 2013-12-31 05:50:27.000 365 12635.62 243.65 54743.45 88888.00 2013-12-31 05:50:27.125 365 12635.65 243.65 54743.47 88888.00 2013-12-31 05:50:27.250 365 12635.67 243.65 54743.47 88888.00 2013-12-31 05:50:27.375 365 12635.70 243.65 54743.47 88888.00 2013-12-31 05:50:27.500 365 12635.70 243.65 54743.47 88888.00 2013-12-31 05:50:27.625 365 12635.70 243.68 54743.47 88888.00 2013-12-31 05:50:27.750 365 12635.73 243.68 54743.47 88888.00 2013-12-31 05:50:27.875 365 12635.75 243.65 54743.47 88888.00 2013-12-31 05:50:28.000 365 12635.70 243.65 54743.45 88888.00 2013-12-31 05:50:28.125 365 12635.65 243.60 54743.47 88888.00 2013-12-31 05:50:28.250 365 12635.62 243.57 54743.45 88888.00 2013-12-31 05:50:28.375 365 12635.60 243.60 54743.43 88888.00 2013-12-31 05:50:28.500 365 12635.60 243.62 54743.47 88888.00 2013-12-31 05:50:28.625 365 12635.62 243.65 54743.47 88888.00 2013-12-31 05:50:28.750 365 12635.70 243.65 54743.50 88888.00 2013-12-31 05:50:28.875 365 12635.80 243.60 54743.47 88888.00 2013-12-31 05:50:29.000 365 12635.83 243.62 54743.45 88888.00 2013-12-31 05:50:29.125 365 12635.77 243.62 54743.47 88888.00 2013-12-31 05:50:29.250 365 12635.73 243.60 54743.47 88888.00 2013-12-31 05:50:29.375 365 12635.67 243.60 54743.47 88888.00 2013-12-31 05:50:29.500 365 12635.70 243.65 54743.45 88888.00 2013-12-31 05:50:29.625 365 12635.80 243.65 54743.47 88888.00 2013-12-31 05:50:29.750 365 12635.77 243.62 54743.50 88888.00 2013-12-31 05:50:29.875 365 12635.80 243.60 54743.47 88888.00 2013-12-31 05:50:30.000 365 12635.80 243.62 54743.43 88888.00 2013-12-31 05:50:30.125 365 12635.80 243.62 54743.50 88888.00 2013-12-31 05:50:30.250 365 12635.80 243.60 54743.50 88888.00 2013-12-31 05:50:30.375 365 12635.75 243.62 54743.47 88888.00 2013-12-31 05:50:30.500 365 12635.73 243.60 54743.47 88888.00 2013-12-31 05:50:30.625 365 12635.70 243.62 54743.47 88888.00 2013-12-31 05:50:30.750 365 12635.67 243.65 54743.50 88888.00 2013-12-31 05:50:30.875 365 12635.70 243.65 54743.47 88888.00 2013-12-31 05:50:31.000 365 12635.75 243.62 54743.47 88888.00 2013-12-31 05:50:31.125 365 12635.83 243.62 54743.50 88888.00 2013-12-31 05:50:31.250 365 12635.83 243.65 54743.47 88888.00 2013-12-31 05:50:31.375 365 12635.80 243.65 54743.45 88888.00 2013-12-31 05:50:31.500 365 12635.85 243.65 54743.47 88888.00 2013-12-31 05:50:31.625 365 12635.88 243.68 54743.50 88888.00 2013-12-31 05:50:31.750 365 12635.85 243.65 54743.50 88888.00 2013-12-31 05:50:31.875 365 12635.80 243.65 54743.47 88888.00 2013-12-31 05:50:32.000 365 12635.77 243.65 54743.47 88888.00 2013-12-31 05:50:32.125 365 12635.77 243.65 54743.50 88888.00 2013-12-31 05:50:32.250 365 12635.73 243.62 54743.47 88888.00 2013-12-31 05:50:32.375 365 12635.70 243.65 54743.45 88888.00 2013-12-31 05:50:32.500 365 12635.70 243.62 54743.45 88888.00 2013-12-31 05:50:32.625 365 12635.70 243.62 54743.43 88888.00 2013-12-31 05:50:32.750 365 12635.67 243.65 54743.43 88888.00 2013-12-31 05:50:32.875 365 12635.73 243.65 54743.45 88888.00 2013-12-31 05:50:33.000 365 12635.70 243.65 54743.45 88888.00 2013-12-31 05:50:33.125 365 12635.60 243.65 54743.45 88888.00 2013-12-31 05:50:33.250 365 12635.60 243.65 54743.47 88888.00 2013-12-31 05:50:33.375 365 12635.75 243.62 54743.43 88888.00 2013-12-31 05:50:33.500 365 12635.83 243.62 54743.45 88888.00 2013-12-31 05:50:33.625 365 12635.83 243.65 54743.45 88888.00 2013-12-31 05:50:33.750 365 12635.75 243.68 54743.47 88888.00 2013-12-31 05:50:33.875 365 12635.73 243.68 54743.50 88888.00 2013-12-31 05:50:34.000 365 12635.77 243.65 54743.50 88888.00 2013-12-31 05:50:34.125 365 12635.77 243.62 54743.50 88888.00 2013-12-31 05:50:34.250 365 12635.70 243.60 54743.47 88888.00 2013-12-31 05:50:34.375 365 12635.77 243.62 54743.47 88888.00 2013-12-31 05:50:34.500 365 12635.80 243.62 54743.45 88888.00 2013-12-31 05:50:34.625 365 12635.77 243.68 54743.47 88888.00 2013-12-31 05:50:34.750 365 12635.73 243.65 54743.45 88888.00 2013-12-31 05:50:34.875 365 12635.77 243.65 54743.45 88888.00 2013-12-31 05:50:35.000 365 12635.75 243.60 54743.43 88888.00 2013-12-31 05:50:35.125 365 12635.62 243.60 54743.43 88888.00 2013-12-31 05:50:35.250 365 12635.58 243.60 54743.45 88888.00 2013-12-31 05:50:35.375 365 12635.62 243.65 54743.47 88888.00 2013-12-31 05:50:35.500 365 12635.73 243.65 54743.50 88888.00 2013-12-31 05:50:35.625 365 12635.80 243.68 54743.50 88888.00 2013-12-31 05:50:35.750 365 12635.80 243.65 54743.47 88888.00 2013-12-31 05:50:35.875 365 12635.83 243.62 54743.47 88888.00 2013-12-31 05:50:36.000 365 12635.85 243.62 54743.45 88888.00 2013-12-31 05:50:36.125 365 12635.83 243.65 54743.47 88888.00 2013-12-31 05:50:36.250 365 12635.75 243.65 54743.47 88888.00 2013-12-31 05:50:36.375 365 12635.75 243.65 54743.47 88888.00 2013-12-31 05:50:36.500 365 12635.80 243.62 54743.47 88888.00 2013-12-31 05:50:36.625 365 12635.77 243.62 54743.47 88888.00 2013-12-31 05:50:36.750 365 12635.77 243.62 54743.47 88888.00 2013-12-31 05:50:36.875 365 12635.80 243.65 54743.45 88888.00 2013-12-31 05:50:37.000 365 12635.83 243.65 54743.45 88888.00 2013-12-31 05:50:37.125 365 12635.80 243.65 54743.47 88888.00 2013-12-31 05:50:37.250 365 12635.75 243.60 54743.45 88888.00 2013-12-31 05:50:37.375 365 12635.77 243.60 54743.45 88888.00 2013-12-31 05:50:37.500 365 12635.75 243.60 54743.47 88888.00 2013-12-31 05:50:37.625 365 12635.67 243.60 54743.45 88888.00 2013-12-31 05:50:37.750 365 12635.67 243.60 54743.47 88888.00 2013-12-31 05:50:37.875 365 12635.73 243.62 54743.47 88888.00 2013-12-31 05:50:38.000 365 12635.70 243.62 54743.47 88888.00 2013-12-31 05:50:38.125 365 12635.62 243.60 54743.45 88888.00 2013-12-31 05:50:38.250 365 12635.67 243.65 54743.45 88888.00 2013-12-31 05:50:38.375 365 12635.75 243.65 54743.45 88888.00 2013-12-31 05:50:38.500 365 12635.75 243.60 54743.47 88888.00 2013-12-31 05:50:38.625 365 12635.73 243.57 54743.45 88888.00 2013-12-31 05:50:38.750 365 12635.73 243.60 54743.47 88888.00 2013-12-31 05:50:38.875 365 12635.73 243.60 54743.47 88888.00 2013-12-31 05:50:39.000 365 12635.80 243.60 54743.43 88888.00 2013-12-31 05:50:39.125 365 12635.88 243.62 54743.45 88888.00 2013-12-31 05:50:39.250 365 12635.83 243.62 54743.47 88888.00 2013-12-31 05:50:39.375 365 12635.77 243.60 54743.45 88888.00 2013-12-31 05:50:39.500 365 12635.80 243.60 54743.47 88888.00 2013-12-31 05:50:39.625 365 12635.83 243.60 54743.47 88888.00 2013-12-31 05:50:39.750 365 12635.83 243.60 54743.45 88888.00 2013-12-31 05:50:39.875 365 12635.83 243.62 54743.45 88888.00 2013-12-31 05:50:40.000 365 12635.80 243.60 54743.43 88888.00 2013-12-31 05:50:40.125 365 12635.85 243.62 54743.43 88888.00 2013-12-31 05:50:40.250 365 12635.80 243.62 54743.45 88888.00 2013-12-31 05:50:40.375 365 12635.85 243.62 54743.47 88888.00 2013-12-31 05:50:40.500 365 12635.83 243.62 54743.50 88888.00 2013-12-31 05:50:40.625 365 12635.80 243.57 54743.47 88888.00 2013-12-31 05:50:40.750 365 12635.73 243.57 54743.47 88888.00 2013-12-31 05:50:40.875 365 12635.70 243.57 54743.45 88888.00 2013-12-31 05:50:41.000 365 12635.73 243.60 54743.45 88888.00 2013-12-31 05:50:41.125 365 12635.75 243.55 54743.45 88888.00 2013-12-31 05:50:41.250 365 12635.73 243.57 54743.47 88888.00 2013-12-31 05:50:41.375 365 12635.75 243.60 54743.53 88888.00 2013-12-31 05:50:41.500 365 12635.75 243.57 54743.53 88888.00 2013-12-31 05:50:41.625 365 12635.77 243.57 54743.47 88888.00 2013-12-31 05:50:41.750 365 12635.85 243.60 54743.45 88888.00 2013-12-31 05:50:41.875 365 12635.88 243.62 54743.45 88888.00 2013-12-31 05:50:42.000 365 12635.88 243.60 54743.45 88888.00 2013-12-31 05:50:42.125 365 12635.85 243.60 54743.47 88888.00 2013-12-31 05:50:42.250 365 12635.75 243.57 54743.45 88888.00 2013-12-31 05:50:42.375 365 12635.77 243.60 54743.45 88888.00 2013-12-31 05:50:42.500 365 12635.80 243.60 54743.47 88888.00 2013-12-31 05:50:42.625 365 12635.83 243.60 54743.45 88888.00 2013-12-31 05:50:42.750 365 12635.88 243.62 54743.45 88888.00 2013-12-31 05:50:42.875 365 12635.90 243.62 54743.45 88888.00 2013-12-31 05:50:43.000 365 12635.92 243.62 54743.47 88888.00 2013-12-31 05:50:43.125 365 12635.92 243.62 54743.50 88888.00 2013-12-31 05:50:43.250 365 12635.88 243.60 54743.45 88888.00 2013-12-31 05:50:43.375 365 12635.85 243.57 54743.40 88888.00 2013-12-31 05:50:43.500 365 12635.83 243.57 54743.45 88888.00 2013-12-31 05:50:43.625 365 12635.83 243.60 54743.47 88888.00 2013-12-31 05:50:43.750 365 12635.80 243.57 54743.50 88888.00 2013-12-31 05:50:43.875 365 12635.83 243.60 54743.45 88888.00 2013-12-31 05:50:44.000 365 12635.88 243.62 54743.43 88888.00 2013-12-31 05:50:44.125 365 12635.85 243.65 54743.45 88888.00 2013-12-31 05:50:44.250 365 12635.77 243.62 54743.45 88888.00 2013-12-31 05:50:44.375 365 12635.83 243.60 54743.45 88888.00 2013-12-31 05:50:44.500 365 12635.88 243.62 54743.47 88888.00 2013-12-31 05:50:44.625 365 12635.90 243.62 54743.47 88888.00 2013-12-31 05:50:44.750 365 12635.90 243.65 54743.43 88888.00 2013-12-31 05:50:44.875 365 12635.88 243.65 54743.45 88888.00 2013-12-31 05:50:45.000 365 12635.88 243.62 54743.43 88888.00 2013-12-31 05:50:45.125 365 12635.95 243.62 54743.47 88888.00 2013-12-31 05:50:45.250 365 12635.92 243.62 54743.43 88888.00 2013-12-31 05:50:45.375 365 12635.92 243.62 54743.43 88888.00 2013-12-31 05:50:45.500 365 12635.88 243.65 54743.43 88888.00 2013-12-31 05:50:45.625 365 12635.83 243.60 54743.45 88888.00 2013-12-31 05:50:45.750 365 12635.83 243.62 54743.45 88888.00 2013-12-31 05:50:45.875 365 12635.83 243.60 54743.45 88888.00 2013-12-31 05:50:46.000 365 12635.83 243.60 54743.45 88888.00 2013-12-31 05:50:46.125 365 12635.83 243.60 54743.43 88888.00 2013-12-31 05:50:46.250 365 12635.80 243.60 54743.43 88888.00 2013-12-31 05:50:46.375 365 12635.83 243.60 54743.45 88888.00 2013-12-31 05:50:46.500 365 12635.77 243.60 54743.43 88888.00 2013-12-31 05:50:46.625 365 12635.80 243.60 54743.43 88888.00 2013-12-31 05:50:46.750 365 12635.88 243.60 54743.47 88888.00 2013-12-31 05:50:46.875 365 12635.88 243.62 54743.45 88888.00 2013-12-31 05:50:47.000 365 12635.88 243.60 54743.43 88888.00 2013-12-31 05:50:47.125 365 12635.88 243.60 54743.45 88888.00 2013-12-31 05:50:47.250 365 12635.83 243.60 54743.47 88888.00 2013-12-31 05:50:47.375 365 12635.85 243.60 54743.45 88888.00 2013-12-31 05:50:47.500 365 12635.92 243.60 54743.45 88888.00 2013-12-31 05:50:47.625 365 12635.85 243.60 54743.43 88888.00 2013-12-31 05:50:47.750 365 12635.83 243.60 54743.43 88888.00 2013-12-31 05:50:47.875 365 12635.83 243.60 54743.43 88888.00 2013-12-31 05:50:48.000 365 12635.83 243.57 54743.40 88888.00 2013-12-31 05:50:48.125 365 12635.80 243.60 54743.45 88888.00 2013-12-31 05:50:48.250 365 12635.77 243.60 54743.45 88888.00 2013-12-31 05:50:48.375 365 12635.77 243.62 54743.43 88888.00 2013-12-31 05:50:48.500 365 12635.77 243.60 54743.43 88888.00 2013-12-31 05:50:48.625 365 12635.77 243.57 54743.45 88888.00 2013-12-31 05:50:48.750 365 12635.80 243.57 54743.47 88888.00 2013-12-31 05:50:48.875 365 12635.90 243.57 54743.47 88888.00 2013-12-31 05:50:49.000 365 12635.90 243.60 54743.45 88888.00 2013-12-31 05:50:49.125 365 12635.80 243.62 54743.45 88888.00 2013-12-31 05:50:49.250 365 12635.77 243.62 54743.43 88888.00 2013-12-31 05:50:49.375 365 12635.80 243.60 54743.45 88888.00 2013-12-31 05:50:49.500 365 12635.80 243.62 54743.43 88888.00 2013-12-31 05:50:49.625 365 12635.80 243.62 54743.43 88888.00 2013-12-31 05:50:49.750 365 12635.80 243.62 54743.47 88888.00 2013-12-31 05:50:49.875 365 12635.77 243.60 54743.47 88888.00 2013-12-31 05:50:50.000 365 12635.80 243.60 54743.43 88888.00 2013-12-31 05:50:50.125 365 12635.80 243.60 54743.43 88888.00 2013-12-31 05:50:50.250 365 12635.83 243.57 54743.40 88888.00 2013-12-31 05:50:50.375 365 12635.83 243.57 54743.40 88888.00 2013-12-31 05:50:50.500 365 12635.80 243.60 54743.43 88888.00 2013-12-31 05:50:50.625 365 12635.85 243.60 54743.43 88888.00 2013-12-31 05:50:50.750 365 12635.85 243.62 54743.45 88888.00 2013-12-31 05:50:50.875 365 12635.80 243.62 54743.43 88888.00 2013-12-31 05:50:51.000 365 12635.75 243.60 54743.45 88888.00 2013-12-31 05:50:51.125 365 12635.77 243.57 54743.40 88888.00 2013-12-31 05:50:51.250 365 12635.83 243.57 54743.43 88888.00 2013-12-31 05:50:51.375 365 12635.85 243.62 54743.43 88888.00 2013-12-31 05:50:51.500 365 12635.85 243.60 54743.43 88888.00 2013-12-31 05:50:51.625 365 12635.85 243.60 54743.45 88888.00 2013-12-31 05:50:51.750 365 12635.90 243.60 54743.45 88888.00 2013-12-31 05:50:51.875 365 12635.95 243.62 54743.40 88888.00 2013-12-31 05:50:52.000 365 12635.92 243.68 54743.40 88888.00 2013-12-31 05:50:52.125 365 12635.95 243.68 54743.40 88888.00 2013-12-31 05:50:52.250 365 12635.95 243.62 54743.40 88888.00 2013-12-31 05:50:52.375 365 12635.90 243.65 54743.43 88888.00 2013-12-31 05:50:52.500 365 12635.85 243.65 54743.40 88888.00 2013-12-31 05:50:52.625 365 12635.85 243.65 54743.40 88888.00 2013-12-31 05:50:52.750 365 12635.88 243.65 54743.43 88888.00 2013-12-31 05:50:52.875 365 12635.85 243.65 54743.45 88888.00 2013-12-31 05:50:53.000 365 12635.85 243.62 54743.43 88888.00 2013-12-31 05:50:53.125 365 12635.80 243.62 54743.40 88888.00 2013-12-31 05:50:53.250 365 12635.85 243.65 54743.45 88888.00 2013-12-31 05:50:53.375 365 12635.90 243.68 54743.45 88888.00 2013-12-31 05:50:53.500 365 12635.88 243.65 54743.43 88888.00 2013-12-31 05:50:53.625 365 12635.83 243.65 54743.43 88888.00 2013-12-31 05:50:53.750 365 12635.80 243.65 54743.45 88888.00 2013-12-31 05:50:53.875 365 12635.83 243.65 54743.43 88888.00 2013-12-31 05:50:54.000 365 12635.85 243.65 54743.43 88888.00 2013-12-31 05:50:54.125 365 12635.83 243.65 54743.43 88888.00 2013-12-31 05:50:54.250 365 12635.75 243.68 54743.43 88888.00 2013-12-31 05:50:54.375 365 12635.75 243.68 54743.45 88888.00 2013-12-31 05:50:54.500 365 12635.75 243.68 54743.43 88888.00 2013-12-31 05:50:54.625 365 12635.73 243.65 54743.43 88888.00 2013-12-31 05:50:54.750 365 12635.77 243.68 54743.45 88888.00 2013-12-31 05:50:54.875 365 12635.80 243.68 54743.45 88888.00 2013-12-31 05:50:55.000 365 12635.77 243.65 54743.43 88888.00 2013-12-31 05:50:55.125 365 12635.73 243.65 54743.43 88888.00 2013-12-31 05:50:55.250 365 12635.75 243.65 54743.45 88888.00 2013-12-31 05:50:55.375 365 12635.77 243.68 54743.47 88888.00 2013-12-31 05:50:55.500 365 12635.73 243.65 54743.47 88888.00 2013-12-31 05:50:55.625 365 12635.67 243.68 54743.47 88888.00 2013-12-31 05:50:55.750 365 12635.62 243.65 54743.45 88888.00 2013-12-31 05:50:55.875 365 12635.67 243.65 54743.45 88888.00 2013-12-31 05:50:56.000 365 12635.77 243.65 54743.43 88888.00 2013-12-31 05:50:56.125 365 12635.75 243.65 54743.43 88888.00 2013-12-31 05:50:56.250 365 12635.75 243.65 54743.43 88888.00 2013-12-31 05:50:56.375 365 12635.77 243.68 54743.43 88888.00 2013-12-31 05:50:56.500 365 12635.80 243.68 54743.45 88888.00 2013-12-31 05:50:56.625 365 12635.85 243.65 54743.45 88888.00 2013-12-31 05:50:56.750 365 12635.83 243.65 54743.43 88888.00 2013-12-31 05:50:56.875 365 12635.77 243.70 54743.43 88888.00 2013-12-31 05:50:57.000 365 12635.70 243.68 54743.45 88888.00 2013-12-31 05:50:57.125 365 12635.67 243.68 54743.47 88888.00 2013-12-31 05:50:57.250 365 12635.70 243.65 54743.47 88888.00 2013-12-31 05:50:57.375 365 12635.70 243.68 54743.43 88888.00 2013-12-31 05:50:57.500 365 12635.62 243.68 54743.43 88888.00 2013-12-31 05:50:57.625 365 12635.67 243.70 54743.45 88888.00 2013-12-31 05:50:57.750 365 12635.77 243.70 54743.45 88888.00 2013-12-31 05:50:57.875 365 12635.80 243.70 54743.45 88888.00 2013-12-31 05:50:58.000 365 12635.75 243.70 54743.43 88888.00 2013-12-31 05:50:58.125 365 12635.73 243.72 54743.47 88888.00 2013-12-31 05:50:58.250 365 12635.77 243.70 54743.45 88888.00 2013-12-31 05:50:58.375 365 12635.83 243.70 54743.47 88888.00 2013-12-31 05:50:58.500 365 12635.75 243.68 54743.50 88888.00 2013-12-31 05:50:58.625 365 12635.73 243.65 54743.50 88888.00 2013-12-31 05:50:58.750 365 12635.70 243.62 54743.50 88888.00 2013-12-31 05:50:58.875 365 12635.73 243.68 54743.47 88888.00 2013-12-31 05:50:59.000 365 12635.75 243.68 54743.45 88888.00 2013-12-31 05:50:59.125 365 12635.73 243.68 54743.45 88888.00 2013-12-31 05:50:59.250 365 12635.65 243.65 54743.47 88888.00 2013-12-31 05:50:59.375 365 12635.67 243.68 54743.50 88888.00 2013-12-31 05:50:59.500 365 12635.70 243.70 54743.47 88888.00 2013-12-31 05:50:59.625 365 12635.73 243.70 54743.47 88888.00 2013-12-31 05:50:59.750 365 12635.77 243.68 54743.47 88888.00 2013-12-31 05:50:59.875 365 12635.80 243.68 54743.50 88888.00 2013-12-31 05:51:00.000 365 12635.80 243.68 54743.43 88888.00 2013-12-31 05:51:00.125 365 12635.75 243.65 54743.47 88888.00 2013-12-31 05:51:00.250 365 12635.70 243.68 54743.43 88888.00 2013-12-31 05:51:00.375 365 12635.70 243.68 54743.43 88888.00 2013-12-31 05:51:00.500 365 12635.67 243.65 54743.43 88888.00 2013-12-31 05:51:00.625 365 12635.67 243.68 54743.45 88888.00 2013-12-31 05:51:00.750 365 12635.73 243.70 54743.45 88888.00 2013-12-31 05:51:00.875 365 12635.75 243.70 54743.45 88888.00 2013-12-31 05:51:01.000 365 12635.77 243.65 54743.43 88888.00 2013-12-31 05:51:01.125 365 12635.80 243.68 54743.45 88888.00 2013-12-31 05:51:01.250 365 12635.77 243.70 54743.47 88888.00 2013-12-31 05:51:01.375 365 12635.77 243.68 54743.45 88888.00 2013-12-31 05:51:01.500 365 12635.80 243.68 54743.45 88888.00 2013-12-31 05:51:01.625 365 12635.77 243.70 54743.45 88888.00 2013-12-31 05:51:01.750 365 12635.73 243.68 54743.40 88888.00 2013-12-31 05:51:01.875 365 12635.75 243.65 54743.43 88888.00 2013-12-31 05:51:02.000 365 12635.73 243.70 54743.45 88888.00 2013-12-31 05:51:02.125 365 12635.73 243.70 54743.47 88888.00 2013-12-31 05:51:02.250 365 12635.65 243.70 54743.45 88888.00 2013-12-31 05:51:02.375 365 12635.62 243.68 54743.40 88888.00 2013-12-31 05:51:02.500 365 12635.67 243.65 54743.40 88888.00 2013-12-31 05:51:02.625 365 12635.73 243.65 54743.43 88888.00 2013-12-31 05:51:02.750 365 12635.73 243.68 54743.45 88888.00 2013-12-31 05:51:02.875 365 12635.75 243.65 54743.40 88888.00 2013-12-31 05:51:03.000 365 12635.75 243.68 54743.43 88888.00 2013-12-31 05:51:03.125 365 12635.77 243.68 54743.43 88888.00 2013-12-31 05:51:03.250 365 12635.77 243.70 54743.40 88888.00 2013-12-31 05:51:03.375 365 12635.75 243.70 54743.40 88888.00 2013-12-31 05:51:03.500 365 12635.75 243.70 54743.43 88888.00 2013-12-31 05:51:03.625 365 12635.77 243.72 54743.43 88888.00 2013-12-31 05:51:03.750 365 12635.77 243.72 54743.40 88888.00 2013-12-31 05:51:03.875 365 12635.70 243.72 54743.40 88888.00 2013-12-31 05:51:04.000 365 12635.65 243.75 54743.38 88888.00 2013-12-31 05:51:04.125 365 12635.67 243.75 54743.40 88888.00 2013-12-31 05:51:04.250 365 12635.70 243.70 54743.40 88888.00 2013-12-31 05:51:04.375 365 12635.70 243.70 54743.40 88888.00 2013-12-31 05:51:04.500 365 12635.73 243.70 54743.43 88888.00 2013-12-31 05:51:04.625 365 12635.62 243.75 54743.43 88888.00 2013-12-31 05:51:04.750 365 12635.67 243.75 54743.43 88888.00 2013-12-31 05:51:04.875 365 12635.67 243.72 54743.45 88888.00 2013-12-31 05:51:05.000 365 12635.65 243.75 54743.45 88888.00 2013-12-31 05:51:05.125 365 12635.67 243.75 54743.43 88888.00 2013-12-31 05:51:05.250 365 12635.70 243.72 54743.43 88888.00 2013-12-31 05:51:05.375 365 12635.67 243.72 54743.40 88888.00 2013-12-31 05:51:05.500 365 12635.73 243.70 54743.40 88888.00 2013-12-31 05:51:05.625 365 12635.70 243.75 54743.40 88888.00 2013-12-31 05:51:05.750 365 12635.65 243.75 54743.40 88888.00 2013-12-31 05:51:05.875 365 12635.62 243.72 54743.38 88888.00 2013-12-31 05:51:06.000 365 12635.60 243.72 54743.38 88888.00 2013-12-31 05:51:06.125 365 12635.58 243.72 54743.40 88888.00 2013-12-31 05:51:06.250 365 12635.60 243.72 54743.45 88888.00 2013-12-31 05:51:06.375 365 12635.70 243.75 54743.43 88888.00 2013-12-31 05:51:06.500 365 12635.73 243.75 54743.43 88888.00 2013-12-31 05:51:06.625 365 12635.67 243.72 54743.40 88888.00 2013-12-31 05:51:06.750 365 12635.73 243.70 54743.40 88888.00 2013-12-31 05:51:06.875 365 12635.83 243.75 54743.40 88888.00 2013-12-31 05:51:07.000 365 12635.83 243.75 54743.38 88888.00 2013-12-31 05:51:07.125 365 12635.77 243.72 54743.43 88888.00 2013-12-31 05:51:07.250 365 12635.77 243.70 54743.45 88888.00 2013-12-31 05:51:07.375 365 12635.75 243.70 54743.40 88888.00 2013-12-31 05:51:07.500 365 12635.67 243.72 54743.38 88888.00 2013-12-31 05:51:07.625 365 12635.70 243.70 54743.40 88888.00 2013-12-31 05:51:07.750 365 12635.67 243.72 54743.40 88888.00 2013-12-31 05:51:07.875 365 12635.65 243.72 54743.40 88888.00 2013-12-31 05:51:08.000 365 12635.65 243.72 54743.40 88888.00 2013-12-31 05:51:08.125 365 12635.65 243.75 54743.43 88888.00 2013-12-31 05:51:08.250 365 12635.67 243.78 54743.45 88888.00 2013-12-31 05:51:08.375 365 12635.73 243.78 54743.43 88888.00 2013-12-31 05:51:08.500 365 12635.67 243.75 54743.40 88888.00 2013-12-31 05:51:08.625 365 12635.65 243.75 54743.40 88888.00 2013-12-31 05:51:08.750 365 12635.65 243.75 54743.43 88888.00 2013-12-31 05:51:08.875 365 12635.70 243.78 54743.40 88888.00 2013-12-31 05:51:09.000 365 12635.75 243.80 54743.43 88888.00 2013-12-31 05:51:09.125 365 12635.70 243.78 54743.45 88888.00 2013-12-31 05:51:09.250 365 12635.67 243.72 54743.47 88888.00 2013-12-31 05:51:09.375 365 12635.70 243.72 54743.45 88888.00 2013-12-31 05:51:09.500 365 12635.70 243.75 54743.43 88888.00 2013-12-31 05:51:09.625 365 12635.67 243.75 54743.43 88888.00 2013-12-31 05:51:09.750 365 12635.70 243.75 54743.38 88888.00 2013-12-31 05:51:09.875 365 12635.70 243.75 54743.40 88888.00 2013-12-31 05:51:10.000 365 12635.73 243.78 54743.40 88888.00 2013-12-31 05:51:10.125 365 12635.62 243.75 54743.43 88888.00 2013-12-31 05:51:10.250 365 12635.58 243.78 54743.45 88888.00 2013-12-31 05:51:10.375 365 12635.65 243.80 54743.47 88888.00 2013-12-31 05:51:10.500 365 12635.73 243.80 54743.45 88888.00 2013-12-31 05:51:10.625 365 12635.75 243.78 54743.43 88888.00 2013-12-31 05:51:10.750 365 12635.73 243.78 54743.43 88888.00 2013-12-31 05:51:10.875 365 12635.70 243.78 54743.40 88888.00 2013-12-31 05:51:11.000 365 12635.67 243.78 54743.35 88888.00 2013-12-31 05:51:11.125 365 12635.67 243.75 54743.38 88888.00 2013-12-31 05:51:11.250 365 12635.67 243.78 54743.38 88888.00 2013-12-31 05:51:11.375 365 12635.62 243.80 54743.40 88888.00 2013-12-31 05:51:11.500 365 12635.58 243.82 54743.40 88888.00 2013-12-31 05:51:11.625 365 12635.58 243.80 54743.38 88888.00 2013-12-31 05:51:11.750 365 12635.58 243.80 54743.38 88888.00 2013-12-31 05:51:11.875 365 12635.55 243.85 54743.40 88888.00 2013-12-31 05:51:12.000 365 12635.58 243.82 54743.40 88888.00 2013-12-31 05:51:12.125 365 12635.62 243.80 54743.40 88888.00 2013-12-31 05:51:12.250 365 12635.65 243.80 54743.40 88888.00 2013-12-31 05:51:12.375 365 12635.65 243.80 54743.38 88888.00 2013-12-31 05:51:12.500 365 12635.62 243.82 54743.38 88888.00 2013-12-31 05:51:12.625 365 12635.60 243.80 54743.40 88888.00 2013-12-31 05:51:12.750 365 12635.62 243.78 54743.40 88888.00 2013-12-31 05:51:12.875 365 12635.67 243.78 54743.38 88888.00 2013-12-31 05:51:13.000 365 12635.70 243.80 54743.38 88888.00 2013-12-31 05:51:13.125 365 12635.65 243.80 54743.38 88888.00 2013-12-31 05:51:13.250 365 12635.60 243.80 54743.40 88888.00 2013-12-31 05:51:13.375 365 12635.65 243.80 54743.40 88888.00 2013-12-31 05:51:13.500 365 12635.70 243.80 54743.40 88888.00 2013-12-31 05:51:13.625 365 12635.67 243.82 54743.38 88888.00 2013-12-31 05:51:13.750 365 12635.70 243.80 54743.38 88888.00 2013-12-31 05:51:13.875 365 12635.73 243.80 54743.38 88888.00 2013-12-31 05:51:14.000 365 12635.75 243.82 54743.38 88888.00 2013-12-31 05:51:14.125 365 12635.70 243.85 54743.38 88888.00 2013-12-31 05:51:14.250 365 12635.67 243.88 54743.38 88888.00 2013-12-31 05:51:14.375 365 12635.65 243.85 54743.38 88888.00 2013-12-31 05:51:14.500 365 12635.60 243.80 54743.40 88888.00 2013-12-31 05:51:14.625 365 12635.60 243.85 54743.38 88888.00 2013-12-31 05:51:14.750 365 12635.60 243.85 54743.40 88888.00 2013-12-31 05:51:14.875 365 12635.65 243.82 54743.40 88888.00 2013-12-31 05:51:15.000 365 12635.70 243.82 54743.38 88888.00 2013-12-31 05:51:15.125 365 12635.70 243.80 54743.43 88888.00 2013-12-31 05:51:15.250 365 12635.67 243.82 54743.40 88888.00 2013-12-31 05:51:15.375 365 12635.67 243.80 54743.38 88888.00 2013-12-31 05:51:15.500 365 12635.67 243.80 54743.43 88888.00 2013-12-31 05:51:15.625 365 12635.67 243.85 54743.43 88888.00 2013-12-31 05:51:15.750 365 12635.70 243.85 54743.40 88888.00 2013-12-31 05:51:15.875 365 12635.70 243.82 54743.43 88888.00 2013-12-31 05:51:16.000 365 12635.73 243.82 54743.43 88888.00 2013-12-31 05:51:16.125 365 12635.67 243.85 54743.40 88888.00 2013-12-31 05:51:16.250 365 12635.58 243.80 54743.43 88888.00 2013-12-31 05:51:16.375 365 12635.58 243.85 54743.43 88888.00 2013-12-31 05:51:16.500 365 12635.58 243.85 54743.40 88888.00 2013-12-31 05:51:16.625 365 12635.55 243.82 54743.40 88888.00 2013-12-31 05:51:16.750 365 12635.58 243.82 54743.40 88888.00 2013-12-31 05:51:16.875 365 12635.55 243.82 54743.40 88888.00 2013-12-31 05:51:17.000 365 12635.55 243.82 54743.40 88888.00 2013-12-31 05:51:17.125 365 12635.62 243.85 54743.40 88888.00 2013-12-31 05:51:17.250 365 12635.70 243.85 54743.43 88888.00 2013-12-31 05:51:17.375 365 12635.70 243.82 54743.43 88888.00 2013-12-31 05:51:17.500 365 12635.70 243.82 54743.40 88888.00 2013-12-31 05:51:17.625 365 12635.70 243.82 54743.43 88888.00 2013-12-31 05:51:17.750 365 12635.65 243.82 54743.43 88888.00 2013-12-31 05:51:17.875 365 12635.65 243.85 54743.40 88888.00 2013-12-31 05:51:18.000 365 12635.67 243.85 54743.38 88888.00 2013-12-31 05:51:18.125 365 12635.73 243.88 54743.40 88888.00 2013-12-31 05:51:18.250 365 12635.77 243.88 54743.40 88888.00 2013-12-31 05:51:18.375 365 12635.80 243.88 54743.40 88888.00 2013-12-31 05:51:18.500 365 12635.75 243.85 54743.40 88888.00 2013-12-31 05:51:18.625 365 12635.75 243.88 54743.40 88888.00 2013-12-31 05:51:18.750 365 12635.70 243.88 54743.40 88888.00 2013-12-31 05:51:18.875 365 12635.65 243.85 54743.43 88888.00 2013-12-31 05:51:19.000 365 12635.65 243.85 54743.43 88888.00 2013-12-31 05:51:19.125 365 12635.62 243.85 54743.40 88888.00 2013-12-31 05:51:19.250 365 12635.60 243.82 54743.40 88888.00 2013-12-31 05:51:19.375 365 12635.62 243.85 54743.38 88888.00 2013-12-31 05:51:19.500 365 12635.62 243.82 54743.38 88888.00 2013-12-31 05:51:19.625 365 12635.60 243.80 54743.40 88888.00 2013-12-31 05:51:19.750 365 12635.55 243.82 54743.43 88888.00 2013-12-31 05:51:19.875 365 12635.58 243.85 54743.43 88888.00 2013-12-31 05:51:20.000 365 12635.58 243.85 54743.43 88888.00 2013-12-31 05:51:20.125 365 12635.55 243.88 54743.43 88888.00 2013-12-31 05:51:20.250 365 12635.52 243.85 54743.40 88888.00 2013-12-31 05:51:20.375 365 12635.58 243.88 54743.43 88888.00 2013-12-31 05:51:20.500 365 12635.62 243.88 54743.43 88888.00 2013-12-31 05:51:20.625 365 12635.70 243.88 54743.45 88888.00 2013-12-31 05:51:20.750 365 12635.70 243.90 54743.43 88888.00 2013-12-31 05:51:20.875 365 12635.65 243.88 54743.43 88888.00 2013-12-31 05:51:21.000 365 12635.58 243.85 54743.40 88888.00 2013-12-31 05:51:21.125 365 12635.60 243.85 54743.40 88888.00 2013-12-31 05:51:21.250 365 12635.65 243.88 54743.40 88888.00 2013-12-31 05:51:21.375 365 12635.62 243.90 54743.38 88888.00 2013-12-31 05:51:21.500 365 12635.65 243.88 54743.40 88888.00 2013-12-31 05:51:21.625 365 12635.65 243.85 54743.38 88888.00 2013-12-31 05:51:21.750 365 12635.52 243.75 54743.30 88888.00 2013-12-31 05:51:21.875 365 12635.62 243.82 54743.35 88888.00 2013-12-31 05:51:22.000 365 12635.73 243.88 54743.40 88888.00 2013-12-31 05:51:22.125 365 12635.73 243.88 54743.40 88888.00 2013-12-31 05:51:22.250 365 12635.70 243.88 54743.38 88888.00 2013-12-31 05:51:22.375 365 12635.70 243.88 54743.38 88888.00 2013-12-31 05:51:22.500 365 12635.67 243.90 54743.38 88888.00 2013-12-31 05:51:22.625 365 12635.65 243.88 54743.40 88888.00 2013-12-31 05:51:22.750 365 12635.67 243.88 54743.40 88888.00 2013-12-31 05:51:22.875 365 12635.70 243.93 54743.43 88888.00 2013-12-31 05:51:23.000 365 12635.62 243.90 54743.40 88888.00 2013-12-31 05:51:23.125 365 12635.60 243.90 54743.43 88888.00 2013-12-31 05:51:23.250 365 12635.65 243.93 54743.43 88888.00 2013-12-31 05:51:23.375 365 12635.62 243.90 54743.40 88888.00 2013-12-31 05:51:23.500 365 12635.60 243.93 54743.40 88888.00 2013-12-31 05:51:23.625 365 12635.62 243.95 54743.43 88888.00 2013-12-31 05:51:23.750 365 12635.65 243.93 54743.43 88888.00 2013-12-31 05:51:23.875 365 12635.58 243.90 54743.43 88888.00 2013-12-31 05:51:24.000 365 12635.58 243.90 54743.38 88888.00 2013-12-31 05:51:24.125 365 12635.58 243.88 54743.38 88888.00 2013-12-31 05:51:24.250 365 12635.70 243.90 54743.40 88888.00 2013-12-31 05:51:24.375 365 12635.73 243.93 54743.43 88888.00 2013-12-31 05:51:24.500 365 12635.70 243.93 54743.40 88888.00 2013-12-31 05:51:24.625 365 12635.65 243.93 54743.38 88888.00 2013-12-31 05:51:24.750 365 12635.65 243.90 54743.40 88888.00 2013-12-31 05:51:24.875 365 12635.62 243.90 54743.38 88888.00 2013-12-31 05:51:25.000 365 12635.65 243.93 54743.38 88888.00 2013-12-31 05:51:25.125 365 12635.65 243.90 54743.40 88888.00 2013-12-31 05:51:25.250 365 12635.67 243.90 54743.38 88888.00 2013-12-31 05:51:25.375 365 12635.67 243.93 54743.38 88888.00 2013-12-31 05:51:25.500 365 12635.65 243.90 54743.40 88888.00 2013-12-31 05:51:25.625 365 12635.70 243.90 54743.40 88888.00 2013-12-31 05:51:25.750 365 12635.65 243.90 54743.40 88888.00 2013-12-31 05:51:25.875 365 12635.67 243.90 54743.40 88888.00 2013-12-31 05:51:26.000 365 12635.75 243.90 54743.38 88888.00 2013-12-31 05:51:26.125 365 12635.77 243.95 54743.43 88888.00 2013-12-31 05:51:26.250 365 12635.65 243.95 54743.40 88888.00 2013-12-31 05:51:26.375 365 12635.62 243.93 54743.38 88888.00 2013-12-31 05:51:26.500 365 12635.67 243.93 54743.40 88888.00 2013-12-31 05:51:26.625 365 12635.73 243.95 54743.43 88888.00 2013-12-31 05:51:26.750 365 12635.73 243.93 54743.40 88888.00 2013-12-31 05:51:26.875 365 12635.65 243.93 54743.38 88888.00 2013-12-31 05:51:27.000 365 12635.70 243.95 54743.40 88888.00 2013-12-31 05:51:27.125 365 12635.73 243.97 54743.43 88888.00 2013-12-31 05:51:27.250 365 12635.70 243.93 54743.43 88888.00 2013-12-31 05:51:27.375 365 12635.73 243.93 54743.38 88888.00 2013-12-31 05:51:27.500 365 12635.67 243.93 54743.38 88888.00 2013-12-31 05:51:27.625 365 12635.65 243.90 54743.38 88888.00 2013-12-31 05:51:27.750 365 12635.65 243.88 54743.40 88888.00 2013-12-31 05:51:27.875 365 12635.70 243.90 54743.43 88888.00 2013-12-31 05:51:28.000 365 12635.70 243.93 54743.40 88888.00 2013-12-31 05:51:28.125 365 12635.70 243.95 54743.38 88888.00 2013-12-31 05:51:28.250 365 12635.67 243.90 54743.38 88888.00 2013-12-31 05:51:28.375 365 12635.70 243.93 54743.40 88888.00 2013-12-31 05:51:28.500 365 12635.67 243.93 54743.38 88888.00 2013-12-31 05:51:28.625 365 12635.65 243.90 54743.38 88888.00 2013-12-31 05:51:28.750 365 12635.67 243.93 54743.38 88888.00 2013-12-31 05:51:28.875 365 12635.65 243.95 54743.38 88888.00 2013-12-31 05:51:29.000 365 12635.65 243.93 54743.40 88888.00 2013-12-31 05:51:29.125 365 12635.62 243.90 54743.38 88888.00 2013-12-31 05:51:29.250 365 12635.65 243.90 54743.40 88888.00 2013-12-31 05:51:29.375 365 12635.67 243.93 54743.40 88888.00 2013-12-31 05:51:29.500 365 12635.67 243.93 54743.40 88888.00 2013-12-31 05:51:29.625 365 12635.65 243.93 54743.38 88888.00 2013-12-31 05:51:29.750 365 12635.73 243.95 54743.38 88888.00 2013-12-31 05:51:29.875 365 12635.73 243.95 54743.40 88888.00 2013-12-31 05:51:30.000 365 12635.75 243.93 54743.38 88888.00 2013-12-31 05:51:30.125 365 12635.70 243.93 54743.40 88888.00 2013-12-31 05:51:30.250 365 12635.65 243.93 54743.40 88888.00 2013-12-31 05:51:30.375 365 12635.67 243.90 54743.40 88888.00 2013-12-31 05:51:30.500 365 12635.73 243.90 54743.38 88888.00 2013-12-31 05:51:30.625 365 12635.73 243.93 54743.38 88888.00 2013-12-31 05:51:30.750 365 12635.67 243.93 54743.38 88888.00 2013-12-31 05:51:30.875 365 12635.67 243.95 54743.35 88888.00 2013-12-31 05:51:31.000 365 12635.73 243.95 54743.35 88888.00 2013-12-31 05:51:31.125 365 12635.73 243.95 54743.38 88888.00 2013-12-31 05:51:31.250 365 12635.65 243.93 54743.38 88888.00 2013-12-31 05:51:31.375 365 12635.58 243.93 54743.35 88888.00 2013-12-31 05:51:31.500 365 12635.60 243.95 54743.38 88888.00 2013-12-31 05:51:31.625 365 12635.60 243.93 54743.35 88888.00 2013-12-31 05:51:31.750 365 12635.62 243.93 54743.35 88888.00 2013-12-31 05:51:31.875 365 12635.60 243.95 54743.38 88888.00 2013-12-31 05:51:32.000 365 12635.62 243.93 54743.38 88888.00 2013-12-31 05:51:32.125 365 12635.62 243.95 54743.40 88888.00 2013-12-31 05:51:32.250 365 12635.62 243.97 54743.43 88888.00 2013-12-31 05:51:32.375 365 12635.65 243.95 54743.38 88888.00 2013-12-31 05:51:32.500 365 12635.70 243.95 54743.38 88888.00 2013-12-31 05:51:32.625 365 12635.70 243.95 54743.38 88888.00 2013-12-31 05:51:32.750 365 12635.67 243.93 54743.38 88888.00 2013-12-31 05:51:32.875 365 12635.70 243.93 54743.38 88888.00 2013-12-31 05:51:33.000 365 12635.73 243.97 54743.40 88888.00 2013-12-31 05:51:33.125 365 12635.67 243.95 54743.40 88888.00 2013-12-31 05:51:33.250 365 12635.62 243.95 54743.38 88888.00 2013-12-31 05:51:33.375 365 12635.60 243.95 54743.40 88888.00 2013-12-31 05:51:33.500 365 12635.62 244.00 54743.38 88888.00 2013-12-31 05:51:33.625 365 12635.58 243.95 54743.35 88888.00 2013-12-31 05:51:33.750 365 12635.58 243.95 54743.38 88888.00 2013-12-31 05:51:33.875 365 12635.60 243.97 54743.38 88888.00 2013-12-31 05:51:34.000 365 12635.67 243.97 54743.40 88888.00 2013-12-31 05:51:34.125 365 12635.70 243.97 54743.38 88888.00 2013-12-31 05:51:34.250 365 12635.52 243.95 54743.35 88888.00 2013-12-31 05:51:34.375 365 12635.55 243.97 54743.38 88888.00 2013-12-31 05:51:34.500 365 12635.62 243.97 54743.38 88888.00 2013-12-31 05:51:34.625 365 12635.62 243.97 54743.38 88888.00 2013-12-31 05:51:34.750 365 12635.62 243.93 54743.38 88888.00 2013-12-31 05:51:34.875 365 12635.60 243.93 54743.38 88888.00 2013-12-31 05:51:35.000 365 12635.65 243.95 54743.40 88888.00 2013-12-31 05:51:35.125 365 12635.67 243.97 54743.35 88888.00 2013-12-31 05:51:35.250 365 12635.67 243.95 54743.35 88888.00 2013-12-31 05:51:35.375 365 12635.70 243.97 54743.35 88888.00 2013-12-31 05:51:35.500 365 12635.70 243.95 54743.38 88888.00 2013-12-31 05:51:35.625 365 12635.65 244.00 54743.38 88888.00 2013-12-31 05:51:35.750 365 12635.65 244.00 54743.40 88888.00 2013-12-31 05:51:35.875 365 12635.65 243.97 54743.40 88888.00 2013-12-31 05:51:36.000 365 12635.70 243.97 54743.38 88888.00 2013-12-31 05:51:36.125 365 12635.75 244.00 54743.40 88888.00 2013-12-31 05:51:36.250 365 12635.73 243.97 54743.40 88888.00 2013-12-31 05:51:36.375 365 12635.67 244.00 54743.38 88888.00 2013-12-31 05:51:36.500 365 12635.60 244.03 54743.38 88888.00 2013-12-31 05:51:36.625 365 12635.62 244.00 54743.38 88888.00 2013-12-31 05:51:36.750 365 12635.62 243.97 54743.38 88888.00 2013-12-31 05:51:36.875 365 12635.58 244.00 54743.40 88888.00 2013-12-31 05:51:37.000 365 12635.52 244.00 54743.38 88888.00 2013-12-31 05:51:37.125 365 12635.52 244.00 54743.40 88888.00 2013-12-31 05:51:37.250 365 12635.55 244.00 54743.43 88888.00 2013-12-31 05:51:37.375 365 12635.58 244.00 54743.43 88888.00 2013-12-31 05:51:37.500 365 12635.58 244.00 54743.40 88888.00 2013-12-31 05:51:37.625 365 12635.55 244.03 54743.40 88888.00 2013-12-31 05:51:37.750 365 12635.58 244.03 54743.43 88888.00 2013-12-31 05:51:37.875 365 12635.60 244.03 54743.45 88888.00 2013-12-31 05:51:38.000 365 12635.67 244.00 54743.40 88888.00 2013-12-31 05:51:38.125 365 12635.73 244.03 54743.43 88888.00 2013-12-31 05:51:38.250 365 12635.62 244.00 54743.40 88888.00 2013-12-31 05:51:38.375 365 12635.62 244.00 54743.40 88888.00 2013-12-31 05:51:38.500 365 12635.62 244.03 54743.40 88888.00 2013-12-31 05:51:38.625 365 12635.65 244.00 54743.40 88888.00 2013-12-31 05:51:38.750 365 12635.65 244.00 54743.40 88888.00 2013-12-31 05:51:38.875 365 12635.62 243.97 54743.43 88888.00 2013-12-31 05:51:39.000 365 12635.62 244.00 54743.40 88888.00 2013-12-31 05:51:39.125 365 12635.62 244.03 54743.38 88888.00 2013-12-31 05:51:39.250 365 12635.58 244.03 54743.45 88888.00 2013-12-31 05:51:39.375 365 12635.60 244.03 54743.43 88888.00 2013-12-31 05:51:39.500 365 12635.58 244.00 54743.40 88888.00 2013-12-31 05:51:39.625 365 12635.60 244.00 54743.40 88888.00 2013-12-31 05:51:39.750 365 12635.60 243.97 54743.38 88888.00 2013-12-31 05:51:39.875 365 12635.62 244.00 54743.40 88888.00 2013-12-31 05:51:40.000 365 12635.62 244.00 54743.43 88888.00 2013-12-31 05:51:40.125 365 12635.60 244.00 54743.40 88888.00 2013-12-31 05:51:40.250 365 12635.62 243.97 54743.40 88888.00 2013-12-31 05:51:40.375 365 12635.65 244.00 54743.38 88888.00 2013-12-31 05:51:40.500 365 12635.62 244.00 54743.35 88888.00 2013-12-31 05:51:40.625 365 12635.62 244.00 54743.38 88888.00 2013-12-31 05:51:40.750 365 12635.60 244.03 54743.40 88888.00 2013-12-31 05:51:40.875 365 12635.55 243.97 54743.40 88888.00 2013-12-31 05:51:41.000 365 12635.50 244.00 54743.35 88888.00 2013-12-31 05:51:41.125 365 12635.52 244.00 54743.38 88888.00 2013-12-31 05:51:41.250 365 12635.58 244.00 54743.38 88888.00 2013-12-31 05:51:41.375 365 12635.62 244.03 54743.38 88888.00 2013-12-31 05:51:41.500 365 12635.58 244.03 54743.40 88888.00 2013-12-31 05:51:41.625 365 12635.60 244.03 54743.38 88888.00 2013-12-31 05:51:41.750 365 12635.65 244.03 54743.35 88888.00 2013-12-31 05:51:41.875 365 12635.62 243.97 54743.35 88888.00 2013-12-31 05:51:42.000 365 12635.58 243.97 54743.38 88888.00 2013-12-31 05:51:42.125 365 12635.60 244.03 54743.38 88888.00 2013-12-31 05:51:42.250 365 12635.60 244.00 54743.35 88888.00 2013-12-31 05:51:42.375 365 12635.65 244.03 54743.35 88888.00 2013-12-31 05:51:42.500 365 12635.70 244.00 54743.35 88888.00 2013-12-31 05:51:42.625 365 12635.65 243.97 54743.40 88888.00 2013-12-31 05:51:42.750 365 12635.70 244.00 54743.38 88888.00 2013-12-31 05:51:42.875 365 12635.73 244.03 54743.35 88888.00 2013-12-31 05:51:43.000 365 12635.65 244.03 54743.38 88888.00 2013-12-31 05:51:43.125 365 12635.58 244.03 54743.38 88888.00 2013-12-31 05:51:43.250 365 12635.58 244.03 54743.40 88888.00 2013-12-31 05:51:43.375 365 12635.65 244.05 54743.38 88888.00 2013-12-31 05:51:43.500 365 12635.65 244.05 54743.38 88888.00 2013-12-31 05:51:43.625 365 12635.65 244.03 54743.38 88888.00 2013-12-31 05:51:43.750 365 12635.65 244.00 54743.40 88888.00 2013-12-31 05:51:43.875 365 12635.60 244.03 54743.40 88888.00 2013-12-31 05:51:44.000 365 12635.62 244.03 54743.40 88888.00 2013-12-31 05:51:44.125 365 12635.62 244.00 54743.38 88888.00 2013-12-31 05:51:44.250 365 12635.55 243.97 54743.35 88888.00 2013-12-31 05:51:44.375 365 12635.58 244.00 54743.40 88888.00 2013-12-31 05:51:44.500 365 12635.60 244.00 54743.40 88888.00 2013-12-31 05:51:44.625 365 12635.58 244.00 54743.38 88888.00 2013-12-31 05:51:44.750 365 12635.58 244.03 54743.40 88888.00 2013-12-31 05:51:44.875 365 12635.60 244.00 54743.38 88888.00 2013-12-31 05:51:45.000 365 12635.62 244.00 54743.38 88888.00 2013-12-31 05:51:45.125 365 12635.65 244.00 54743.35 88888.00 2013-12-31 05:51:45.250 365 12635.62 244.00 54743.40 88888.00 2013-12-31 05:51:45.375 365 12635.58 244.00 54743.43 88888.00 2013-12-31 05:51:45.500 365 12635.58 244.03 54743.40 88888.00 2013-12-31 05:51:45.625 365 12635.58 244.00 54743.40 88888.00 2013-12-31 05:51:45.750 365 12635.58 244.05 54743.35 88888.00 2013-12-31 05:51:45.875 365 12635.62 244.03 54743.38 88888.00 2013-12-31 05:51:46.000 365 12635.60 244.05 54743.38 88888.00 2013-12-31 05:51:46.125 365 12635.60 244.03 54743.38 88888.00 2013-12-31 05:51:46.250 365 12635.58 244.03 54743.35 88888.00 2013-12-31 05:51:46.375 365 12635.60 244.05 54743.35 88888.00 2013-12-31 05:51:46.500 365 12635.58 244.03 54743.38 88888.00 2013-12-31 05:51:46.625 365 12635.58 244.03 54743.40 88888.00 2013-12-31 05:51:46.750 365 12635.62 244.03 54743.35 88888.00 2013-12-31 05:51:46.875 365 12635.67 244.03 54743.38 88888.00 2013-12-31 05:51:47.000 365 12635.70 244.03 54743.32 88888.00 2013-12-31 05:51:47.125 365 12635.70 244.03 54743.35 88888.00 2013-12-31 05:51:47.250 365 12635.62 244.00 54743.38 88888.00 2013-12-31 05:51:47.375 365 12635.62 243.97 54743.38 88888.00 2013-12-31 05:51:47.500 365 12635.67 244.03 54743.35 88888.00 2013-12-31 05:51:47.625 365 12635.67 244.03 54743.35 88888.00 2013-12-31 05:51:47.750 365 12635.73 244.03 54743.35 88888.00 2013-12-31 05:51:47.875 365 12635.73 244.03 54743.38 88888.00 2013-12-31 05:51:48.000 365 12635.70 244.03 54743.32 88888.00 2013-12-31 05:51:48.125 365 12635.73 244.03 54743.38 88888.00 2013-12-31 05:51:48.250 365 12635.73 244.03 54743.40 88888.00 2013-12-31 05:51:48.375 365 12635.67 244.03 54743.40 88888.00 2013-12-31 05:51:48.500 365 12635.70 244.05 54743.38 88888.00 2013-12-31 05:51:48.625 365 12635.67 244.05 54743.35 88888.00 2013-12-31 05:51:48.750 365 12635.70 244.00 54743.38 88888.00 2013-12-31 05:51:48.875 365 12635.60 244.03 54743.32 88888.00 2013-12-31 05:51:49.000 365 12635.58 244.03 54743.32 88888.00 2013-12-31 05:51:49.125 365 12635.60 244.03 54743.35 88888.00 2013-12-31 05:51:49.250 365 12635.55 244.03 54743.35 88888.00 2013-12-31 05:51:49.375 365 12635.50 244.03 54743.35 88888.00 2013-12-31 05:51:49.500 365 12635.52 244.05 54743.38 88888.00 2013-12-31 05:51:49.625 365 12635.62 244.05 54743.35 88888.00 2013-12-31 05:51:49.750 365 12635.62 244.07 54743.32 88888.00 2013-12-31 05:51:49.875 365 12635.60 244.05 54743.35 88888.00 2013-12-31 05:51:50.000 365 12635.62 244.03 54743.35 88888.00 2013-12-31 05:51:50.125 365 12635.70 244.05 54743.40 88888.00 2013-12-31 05:51:50.250 365 12635.65 244.05 54743.38 88888.00 2013-12-31 05:51:50.375 365 12635.70 244.07 54743.40 88888.00 2013-12-31 05:51:50.500 365 12635.75 244.03 54743.38 88888.00 2013-12-31 05:51:50.625 365 12635.70 244.03 54743.38 88888.00 2013-12-31 05:51:50.750 365 12635.65 244.05 54743.38 88888.00 2013-12-31 05:51:50.875 365 12635.67 244.03 54743.35 88888.00 2013-12-31 05:51:51.000 365 12635.67 244.03 54743.35 88888.00 2013-12-31 05:51:51.125 365 12635.60 244.03 54743.38 88888.00 2013-12-31 05:51:51.250 365 12635.60 244.07 54743.40 88888.00 2013-12-31 05:51:51.375 365 12635.67 244.10 54743.38 88888.00 2013-12-31 05:51:51.500 365 12635.73 244.07 54743.38 88888.00 2013-12-31 05:51:51.625 365 12635.73 244.07 54743.40 88888.00 2013-12-31 05:51:51.750 365 12635.75 244.05 54743.40 88888.00 2013-12-31 05:51:51.875 365 12635.70 244.03 54743.38 88888.00 2013-12-31 05:51:52.000 365 12635.65 244.05 54743.32 88888.00 2013-12-31 05:51:52.125 365 12635.65 244.05 54743.35 88888.00 2013-12-31 05:51:52.250 365 12635.65 244.03 54743.35 88888.00 2013-12-31 05:51:52.375 365 12635.70 244.05 54743.32 88888.00 2013-12-31 05:51:52.500 365 12635.65 244.07 54743.30 88888.00 2013-12-31 05:51:52.625 365 12635.60 244.05 54743.32 88888.00 2013-12-31 05:51:52.750 365 12635.60 244.05 54743.32 88888.00 2013-12-31 05:51:52.875 365 12635.62 244.05 54743.38 88888.00 2013-12-31 05:51:53.000 365 12635.60 244.05 54743.38 88888.00 2013-12-31 05:51:53.125 365 12635.55 244.05 54743.38 88888.00 2013-12-31 05:51:53.250 365 12635.60 244.07 54743.38 88888.00 2013-12-31 05:51:53.375 365 12635.65 244.07 54743.38 88888.00 2013-12-31 05:51:53.500 365 12635.70 244.10 54743.38 88888.00 2013-12-31 05:51:53.625 365 12635.70 244.10 54743.40 88888.00 2013-12-31 05:51:53.750 365 12635.65 244.07 54743.40 88888.00 2013-12-31 05:51:53.875 365 12635.60 244.07 54743.35 88888.00 2013-12-31 05:51:54.000 365 12635.65 244.05 54743.35 88888.00 2013-12-31 05:51:54.125 365 12635.67 244.03 54743.38 88888.00 2013-12-31 05:51:54.250 365 12635.62 244.03 54743.38 88888.00 2013-12-31 05:51:54.375 365 12635.62 244.05 54743.40 88888.00 2013-12-31 05:51:54.500 365 12635.62 244.03 54743.38 88888.00 2013-12-31 05:51:54.625 365 12635.62 244.07 54743.38 88888.00 2013-12-31 05:51:54.750 365 12635.62 244.10 54743.38 88888.00 2013-12-31 05:51:54.875 365 12635.65 244.05 54743.40 88888.00 2013-12-31 05:51:55.000 365 12635.67 244.03 54743.35 88888.00 2013-12-31 05:51:55.125 365 12635.65 244.05 54743.35 88888.00 2013-12-31 05:51:55.250 365 12635.62 244.05 54743.35 88888.00 2013-12-31 05:51:55.375 365 12635.62 244.05 54743.38 88888.00 2013-12-31 05:51:55.500 365 12635.60 244.05 54743.35 88888.00 2013-12-31 05:51:55.625 365 12635.55 244.05 54743.32 88888.00 2013-12-31 05:51:55.750 365 12635.52 244.05 54743.32 88888.00 2013-12-31 05:51:55.875 365 12635.58 244.03 54743.38 88888.00 2013-12-31 05:51:56.000 365 12635.65 244.03 54743.38 88888.00 2013-12-31 05:51:56.125 365 12635.65 244.05 54743.38 88888.00 2013-12-31 05:51:56.250 365 12635.62 244.05 54743.38 88888.00 2013-12-31 05:51:56.375 365 12635.58 244.05 54743.35 88888.00 2013-12-31 05:51:56.500 365 12635.55 244.03 54743.35 88888.00 2013-12-31 05:51:56.625 365 12635.58 244.00 54743.38 88888.00 2013-12-31 05:51:56.750 365 12635.67 244.05 54743.40 88888.00 2013-12-31 05:51:56.875 365 12635.70 244.07 54743.40 88888.00 2013-12-31 05:51:57.000 365 12635.62 244.05 54743.38 88888.00 2013-12-31 05:51:57.125 365 12635.58 244.05 54743.38 88888.00 2013-12-31 05:51:57.250 365 12635.60 244.07 54743.40 88888.00 2013-12-31 05:51:57.375 365 12635.65 244.10 54743.40 88888.00 2013-12-31 05:51:57.500 365 12635.65 244.10 54743.38 88888.00 2013-12-31 05:51:57.625 365 12635.65 244.07 54743.40 88888.00 2013-12-31 05:51:57.750 365 12635.60 244.07 54743.40 88888.00 2013-12-31 05:51:57.875 365 12635.55 244.07 54743.38 88888.00 2013-12-31 05:51:58.000 365 12635.58 244.05 54743.38 88888.00 2013-12-31 05:51:58.125 365 12635.65 244.05 54743.43 88888.00 2013-12-31 05:51:58.250 365 12635.62 244.05 54743.38 88888.00 2013-12-31 05:51:58.375 365 12635.58 244.05 54743.38 88888.00 2013-12-31 05:51:58.500 365 12635.65 244.10 54743.38 88888.00 2013-12-31 05:51:58.625 365 12635.70 244.10 54743.40 88888.00 2013-12-31 05:51:58.750 365 12635.67 244.07 54743.40 88888.00 2013-12-31 05:51:58.875 365 12635.67 244.05 54743.40 88888.00 2013-12-31 05:51:59.000 365 12635.67 244.07 54743.35 88888.00 2013-12-31 05:51:59.125 365 12635.60 244.07 54743.35 88888.00 2013-12-31 05:51:59.250 365 12635.55 244.03 54743.35 88888.00 2013-12-31 05:51:59.375 365 12635.62 244.05 54743.38 88888.00 2013-12-31 05:51:59.500 365 12635.67 244.05 54743.38 88888.00 2013-12-31 05:51:59.625 365 12635.62 244.05 54743.38 88888.00 2013-12-31 05:51:59.750 365 12635.58 244.07 54743.35 88888.00 2013-12-31 05:51:59.875 365 12635.62 244.05 54743.38 88888.00 2013-12-31 05:52:00.000 365 12635.60 244.05 54743.32 88888.00 2013-12-31 05:52:00.125 365 12635.58 244.05 54743.35 88888.00 2013-12-31 05:52:00.250 365 12635.60 244.05 54743.35 88888.00 2013-12-31 05:52:00.375 365 12635.60 244.07 54743.38 88888.00 2013-12-31 05:52:00.500 365 12635.55 244.05 54743.38 88888.00 2013-12-31 05:52:00.625 365 12635.55 244.05 54743.35 88888.00 2013-12-31 05:52:00.750 365 12635.58 244.07 54743.35 88888.00 2013-12-31 05:52:00.875 365 12635.60 244.05 54743.32 88888.00 2013-12-31 05:52:01.000 365 12635.60 244.05 54743.32 88888.00 2013-12-31 05:52:01.125 365 12635.60 244.05 54743.35 88888.00 2013-12-31 05:52:01.250 365 12635.62 244.07 54743.38 88888.00 2013-12-31 05:52:01.375 365 12635.73 244.10 54743.38 88888.00 2013-12-31 05:52:01.500 365 12635.70 244.10 54743.38 88888.00 2013-12-31 05:52:01.625 365 12635.70 244.05 54743.35 88888.00 2013-12-31 05:52:01.750 365 12635.70 244.05 54743.35 88888.00 2013-12-31 05:52:01.875 365 12635.67 244.10 54743.38 88888.00 2013-12-31 05:52:02.000 365 12635.62 244.05 54743.35 88888.00 2013-12-31 05:52:02.125 365 12635.62 244.05 54743.35 88888.00 2013-12-31 05:52:02.250 365 12635.62 244.05 54743.35 88888.00 2013-12-31 05:52:02.375 365 12635.62 244.00 54743.32 88888.00 2013-12-31 05:52:02.500 365 12635.65 244.03 54743.35 88888.00 2013-12-31 05:52:02.625 365 12635.67 244.05 54743.40 88888.00 2013-12-31 05:52:02.750 365 12635.75 244.05 54743.38 88888.00 2013-12-31 05:52:02.875 365 12635.80 244.07 54743.35 88888.00 2013-12-31 05:52:03.000 365 12635.77 244.07 54743.32 88888.00 2013-12-31 05:52:03.125 365 12635.73 244.05 54743.38 88888.00 2013-12-31 05:52:03.250 365 12635.67 244.03 54743.40 88888.00 2013-12-31 05:52:03.375 365 12635.73 244.05 54743.40 88888.00 2013-12-31 05:52:03.500 365 12635.67 244.03 54743.35 88888.00 2013-12-31 05:52:03.625 365 12635.60 244.03 54743.38 88888.00 2013-12-31 05:52:03.750 365 12635.62 244.03 54743.38 88888.00 2013-12-31 05:52:03.875 365 12635.70 244.03 54743.38 88888.00 2013-12-31 05:52:04.000 365 12635.73 244.05 54743.38 88888.00 2013-12-31 05:52:04.125 365 12635.73 244.05 54743.38 88888.00 2013-12-31 05:52:04.250 365 12635.65 244.03 54743.38 88888.00 2013-12-31 05:52:04.375 365 12635.62 244.03 54743.38 88888.00 2013-12-31 05:52:04.500 365 12635.60 244.05 54743.38 88888.00 2013-12-31 05:52:04.625 365 12635.67 244.03 54743.35 88888.00 2013-12-31 05:52:04.750 365 12635.67 244.05 54743.35 88888.00 2013-12-31 05:52:04.875 365 12635.65 244.03 54743.35 88888.00 2013-12-31 05:52:05.000 365 12635.65 244.07 54743.35 88888.00 2013-12-31 05:52:05.125 365 12635.62 244.07 54743.38 88888.00 2013-12-31 05:52:05.250 365 12635.55 244.03 54743.35 88888.00 2013-12-31 05:52:05.375 365 12635.52 244.05 54743.35 88888.00 2013-12-31 05:52:05.500 365 12635.52 244.03 54743.35 88888.00 2013-12-31 05:52:05.625 365 12635.58 244.05 54743.32 88888.00 2013-12-31 05:52:05.750 365 12635.60 244.05 54743.35 88888.00 2013-12-31 05:52:05.875 365 12635.60 244.07 54743.35 88888.00 2013-12-31 05:52:06.000 365 12635.55 244.07 54743.35 88888.00 2013-12-31 05:52:06.125 365 12635.50 244.05 54743.35 88888.00 2013-12-31 05:52:06.250 365 12635.52 244.05 54743.35 88888.00 2013-12-31 05:52:06.375 365 12635.60 244.05 54743.35 88888.00 2013-12-31 05:52:06.500 365 12635.50 244.05 54743.38 88888.00 2013-12-31 05:52:06.625 365 12635.52 244.05 54743.38 88888.00 2013-12-31 05:52:06.750 365 12635.55 244.03 54743.38 88888.00 2013-12-31 05:52:06.875 365 12635.60 244.03 54743.38 88888.00 2013-12-31 05:52:07.000 365 12635.62 244.05 54743.38 88888.00 2013-12-31 05:52:07.125 365 12635.60 244.05 54743.38 88888.00 2013-12-31 05:52:07.250 365 12635.55 244.05 54743.35 88888.00 2013-12-31 05:52:07.375 365 12635.58 244.03 54743.35 88888.00 2013-12-31 05:52:07.500 365 12635.58 244.03 54743.38 88888.00 2013-12-31 05:52:07.625 365 12635.65 244.03 54743.38 88888.00 2013-12-31 05:52:07.750 365 12635.67 244.05 54743.38 88888.00 2013-12-31 05:52:07.875 365 12635.67 244.05 54743.40 88888.00 2013-12-31 05:52:08.000 365 12635.67 244.05 54743.38 88888.00 2013-12-31 05:52:08.125 365 12635.65 244.05 54743.38 88888.00 2013-12-31 05:52:08.250 365 12635.55 244.07 54743.38 88888.00 2013-12-31 05:52:08.375 365 12635.58 244.07 54743.38 88888.00 2013-12-31 05:52:08.500 365 12635.52 244.07 54743.38 88888.00 2013-12-31 05:52:08.625 365 12635.55 244.07 54743.38 88888.00 2013-12-31 05:52:08.750 365 12635.55 244.05 54743.35 88888.00 2013-12-31 05:52:08.875 365 12635.58 244.05 54743.32 88888.00 2013-12-31 05:52:09.000 365 12635.60 244.05 54743.35 88888.00 2013-12-31 05:52:09.125 365 12635.58 244.03 54743.38 88888.00 2013-12-31 05:52:09.250 365 12635.52 244.05 54743.40 88888.00 2013-12-31 05:52:09.375 365 12635.55 244.07 54743.40 88888.00 2013-12-31 05:52:09.500 365 12635.62 244.05 54743.38 88888.00 2013-12-31 05:52:09.625 365 12635.62 244.03 54743.35 88888.00 2013-12-31 05:52:09.750 365 12635.65 244.05 54743.35 88888.00 2013-12-31 05:52:09.875 365 12635.65 244.07 54743.35 88888.00 2013-12-31 05:52:10.000 365 12635.58 244.07 54743.35 88888.00 2013-12-31 05:52:10.125 365 12635.55 244.03 54743.32 88888.00 2013-12-31 05:52:10.250 365 12635.50 244.03 54743.32 88888.00 2013-12-31 05:52:10.375 365 12635.52 244.05 54743.35 88888.00 2013-12-31 05:52:10.500 365 12635.58 244.03 54743.35 88888.00 2013-12-31 05:52:10.625 365 12635.67 244.03 54743.35 88888.00 2013-12-31 05:52:10.750 365 12635.65 244.05 54743.35 88888.00 2013-12-31 05:52:10.875 365 12635.60 244.03 54743.38 88888.00 2013-12-31 05:52:11.000 365 12635.58 244.00 54743.35 88888.00 2013-12-31 05:52:11.125 365 12635.58 244.03 54743.35 88888.00 2013-12-31 05:52:11.250 365 12635.55 244.03 54743.38 88888.00 2013-12-31 05:52:11.375 365 12635.60 244.05 54743.38 88888.00 2013-12-31 05:52:11.500 365 12635.60 244.05 54743.40 88888.00 2013-12-31 05:52:11.625 365 12635.62 244.05 54743.43 88888.00 2013-12-31 05:52:11.750 365 12635.62 244.05 54743.38 88888.00 2013-12-31 05:52:11.875 365 12635.60 244.03 54743.40 88888.00 2013-12-31 05:52:12.000 365 12635.65 244.03 54743.35 88888.00 2013-12-31 05:52:12.125 365 12635.67 244.03 54743.38 88888.00 2013-12-31 05:52:12.250 365 12635.62 244.03 54743.35 88888.00 2013-12-31 05:52:12.375 365 12635.62 244.03 54743.35 88888.00 2013-12-31 05:52:12.500 365 12635.60 244.05 54743.32 88888.00 2013-12-31 05:52:12.625 365 12635.60 244.03 54743.30 88888.00 2013-12-31 05:52:12.750 365 12635.67 244.00 54743.30 88888.00 2013-12-31 05:52:12.875 365 12635.70 244.05 54743.32 88888.00 2013-12-31 05:52:13.000 365 12635.70 244.07 54743.32 88888.00 2013-12-31 05:52:13.125 365 12635.65 244.05 54743.35 88888.00 2013-12-31 05:52:13.250 365 12635.62 244.03 54743.35 88888.00 2013-12-31 05:52:13.375 365 12635.60 244.05 54743.32 88888.00 2013-12-31 05:52:13.500 365 12635.62 244.05 54743.32 88888.00 2013-12-31 05:52:13.625 365 12635.67 244.07 54743.35 88888.00 2013-12-31 05:52:13.750 365 12635.73 244.05 54743.38 88888.00 2013-12-31 05:52:13.875 365 12635.80 244.07 54743.35 88888.00 2013-12-31 05:52:14.000 365 12635.80 244.05 54743.35 88888.00 2013-12-31 05:52:14.125 365 12635.75 244.03 54743.35 88888.00 2013-12-31 05:52:14.250 365 12635.70 244.03 54743.38 88888.00 2013-12-31 05:52:14.375 365 12635.65 244.00 54743.38 88888.00 2013-12-31 05:52:14.500 365 12635.58 244.03 54743.38 88888.00 2013-12-31 05:52:14.625 365 12635.55 244.05 54743.38 88888.00 2013-12-31 05:52:14.750 365 12635.58 244.05 54743.38 88888.00 2013-12-31 05:52:14.875 365 12635.62 244.03 54743.32 88888.00 2013-12-31 05:52:15.000 365 12635.65 244.05 54743.32 88888.00 2013-12-31 05:52:15.125 365 12635.60 244.05 54743.35 88888.00 2013-12-31 05:52:15.250 365 12635.60 244.05 54743.35 88888.00 2013-12-31 05:52:15.375 365 12635.67 244.05 54743.35 88888.00 2013-12-31 05:52:15.500 365 12635.70 244.03 54743.35 88888.00 2013-12-31 05:52:15.625 365 12635.70 244.00 54743.35 88888.00 2013-12-31 05:52:15.750 365 12635.67 244.03 54743.35 88888.00 2013-12-31 05:52:15.875 365 12635.70 244.00 54743.32 88888.00 2013-12-31 05:52:16.000 365 12635.70 244.03 54743.30 88888.00 2013-12-31 05:52:16.125 365 12635.70 244.03 54743.32 88888.00 2013-12-31 05:52:16.250 365 12635.70 244.03 54743.32 88888.00 2013-12-31 05:52:16.375 365 12635.70 244.00 54743.35 88888.00 2013-12-31 05:52:16.500 365 12635.67 244.03 54743.32 88888.00 2013-12-31 05:52:16.625 365 12635.67 244.03 54743.32 88888.00 2013-12-31 05:52:16.750 365 12635.65 244.03 54743.32 88888.00 2013-12-31 05:52:16.875 365 12635.62 244.05 54743.38 88888.00 2013-12-31 05:52:17.000 365 12635.62 244.05 54743.35 88888.00 2013-12-31 05:52:17.125 365 12635.70 244.03 54743.32 88888.00 2013-12-31 05:52:17.250 365 12635.67 244.03 54743.32 88888.00 2013-12-31 05:52:17.375 365 12635.67 244.03 54743.35 88888.00 2013-12-31 05:52:17.500 365 12635.62 244.03 54743.35 88888.00 2013-12-31 05:52:17.625 365 12635.58 244.03 54743.38 88888.00 2013-12-31 05:52:17.750 365 12635.62 244.03 54743.38 88888.00 2013-12-31 05:52:17.875 365 12635.65 244.03 54743.32 88888.00 2013-12-31 05:52:18.000 365 12635.62 244.03 54743.35 88888.00 2013-12-31 05:52:18.125 365 12635.67 244.03 54743.35 88888.00 2013-12-31 05:52:18.250 365 12635.65 244.03 54743.40 88888.00 2013-12-31 05:52:18.375 365 12635.70 244.05 54743.40 88888.00 2013-12-31 05:52:18.500 365 12635.67 244.03 54743.38 88888.00 2013-12-31 05:52:18.625 365 12635.62 244.03 54743.38 88888.00 2013-12-31 05:52:18.750 365 12635.62 244.03 54743.38 88888.00 2013-12-31 05:52:18.875 365 12635.67 244.03 54743.38 88888.00 2013-12-31 05:52:19.000 365 12635.67 244.00 54743.35 88888.00 2013-12-31 05:52:19.125 365 12635.65 244.03 54743.35 88888.00 2013-12-31 05:52:19.250 365 12635.67 244.03 54743.35 88888.00 2013-12-31 05:52:19.375 365 12635.73 244.05 54743.38 88888.00 2013-12-31 05:52:19.500 365 12635.77 244.05 54743.38 88888.00 2013-12-31 05:52:19.625 365 12635.73 244.05 54743.35 88888.00 2013-12-31 05:52:19.750 365 12635.67 244.00 54743.35 88888.00 2013-12-31 05:52:19.875 365 12635.62 244.03 54743.35 88888.00 2013-12-31 05:52:20.000 365 12635.67 244.03 54743.32 88888.00 2013-12-31 05:52:20.125 365 12635.65 244.00 54743.35 88888.00 2013-12-31 05:52:20.250 365 12635.67 244.00 54743.38 88888.00 2013-12-31 05:52:20.375 365 12635.70 244.00 54743.35 88888.00 2013-12-31 05:52:20.500 365 12635.73 244.00 54743.35 88888.00 2013-12-31 05:52:20.625 365 12635.73 244.00 54743.30 88888.00 2013-12-31 05:52:20.750 365 12635.75 244.03 54743.32 88888.00 2013-12-31 05:52:20.875 365 12635.73 244.03 54743.35 88888.00 2013-12-31 05:52:21.000 365 12635.73 244.00 54743.32 88888.00 2013-12-31 05:52:21.125 365 12635.75 243.97 54743.32 88888.00 2013-12-31 05:52:21.250 365 12635.73 244.03 54743.35 88888.00 2013-12-31 05:52:21.375 365 12635.73 244.00 54743.35 88888.00 2013-12-31 05:52:21.500 365 12635.73 243.97 54743.32 88888.00 2013-12-31 05:52:21.625 365 12635.73 244.00 54743.32 88888.00 2013-12-31 05:52:21.750 365 12635.70 244.00 54743.30 88888.00 2013-12-31 05:52:21.875 365 12635.75 244.00 54743.32 88888.00 2013-12-31 05:52:22.000 365 12635.80 244.00 54743.32 88888.00 2013-12-31 05:52:22.125 365 12635.80 244.00 54743.35 88888.00 2013-12-31 05:52:22.250 365 12635.75 243.97 54743.35 88888.00 2013-12-31 05:52:22.375 365 12635.77 244.00 54743.38 88888.00 2013-12-31 05:52:22.500 365 12635.77 244.03 54743.38 88888.00 2013-12-31 05:52:22.625 365 12635.75 244.03 54743.38 88888.00 2013-12-31 05:52:22.750 365 12635.62 244.00 54743.35 88888.00 2013-12-31 05:52:22.875 365 12635.65 244.00 54743.32 88888.00 2013-12-31 05:52:23.000 365 12635.73 244.00 54743.30 88888.00 2013-12-31 05:52:23.125 365 12635.77 244.00 54743.32 88888.00 2013-12-31 05:52:23.250 365 12635.75 244.00 54743.35 88888.00 2013-12-31 05:52:23.375 365 12635.73 244.03 54743.38 88888.00 2013-12-31 05:52:23.500 365 12635.73 244.00 54743.32 88888.00 2013-12-31 05:52:23.625 365 12635.73 244.00 54743.35 88888.00 2013-12-31 05:52:23.750 365 12635.67 244.00 54743.32 88888.00 2013-12-31 05:52:23.875 365 12635.67 244.00 54743.32 88888.00 2013-12-31 05:52:24.000 365 12635.70 243.95 54743.30 88888.00 2013-12-31 05:52:24.125 365 12635.70 243.95 54743.32 88888.00 2013-12-31 05:52:24.250 365 12635.67 244.00 54743.35 88888.00 2013-12-31 05:52:24.375 365 12635.65 244.00 54743.35 88888.00 2013-12-31 05:52:24.500 365 12635.65 243.97 54743.38 88888.00 2013-12-31 05:52:24.625 365 12635.73 244.00 54743.38 88888.00 2013-12-31 05:52:24.750 365 12635.77 243.97 54743.32 88888.00 2013-12-31 05:52:24.875 365 12635.73 243.97 54743.32 88888.00 2013-12-31 05:52:25.000 365 12635.67 243.97 54743.35 88888.00 2013-12-31 05:52:25.125 365 12635.65 243.97 54743.35 88888.00 2013-12-31 05:52:25.250 365 12635.70 243.95 54743.32 88888.00 2013-12-31 05:52:25.375 365 12635.77 243.95 54743.32 88888.00 2013-12-31 05:52:25.500 365 12635.75 243.97 54743.35 88888.00 2013-12-31 05:52:25.625 365 12635.73 243.95 54743.35 88888.00 2013-12-31 05:52:25.750 365 12635.73 243.93 54743.32 88888.00 2013-12-31 05:52:25.875 365 12635.75 243.97 54743.32 88888.00 2013-12-31 05:52:26.000 365 12635.67 243.97 54743.32 88888.00 2013-12-31 05:52:26.125 365 12635.60 243.95 54743.32 88888.00 2013-12-31 05:52:26.250 365 12635.70 243.97 54743.32 88888.00 2013-12-31 05:52:26.375 365 12635.80 243.95 54743.32 88888.00 2013-12-31 05:52:26.500 365 12635.80 243.95 54743.32 88888.00 2013-12-31 05:52:26.625 365 12635.77 243.97 54743.35 88888.00 2013-12-31 05:52:26.750 365 12635.80 243.95 54743.32 88888.00 2013-12-31 05:52:26.875 365 12635.73 243.95 54743.35 88888.00 2013-12-31 05:52:27.000 365 12635.67 243.97 54743.35 88888.00 2013-12-31 05:52:27.125 365 12635.77 243.95 54743.35 88888.00 2013-12-31 05:52:27.250 365 12635.75 243.95 54743.35 88888.00 2013-12-31 05:52:27.375 365 12635.73 243.95 54743.32 88888.00 2013-12-31 05:52:27.500 365 12635.70 243.95 54743.30 88888.00 2013-12-31 05:52:27.625 365 12635.70 243.95 54743.32 88888.00 2013-12-31 05:52:27.750 365 12635.77 243.97 54743.32 88888.00 2013-12-31 05:52:27.875 365 12635.77 243.97 54743.35 88888.00 2013-12-31 05:52:28.000 365 12635.75 244.00 54743.32 88888.00 2013-12-31 05:52:28.125 365 12635.73 243.97 54743.35 88888.00 2013-12-31 05:52:28.250 365 12635.73 243.95 54743.35 88888.00 2013-12-31 05:52:28.375 365 12635.77 243.97 54743.35 88888.00 2013-12-31 05:52:28.500 365 12635.75 243.97 54743.35 88888.00 2013-12-31 05:52:28.625 365 12635.70 243.95 54743.32 88888.00 2013-12-31 05:52:28.750 365 12635.67 243.95 54743.32 88888.00 2013-12-31 05:52:28.875 365 12635.75 243.95 54743.32 88888.00 2013-12-31 05:52:29.000 365 12635.80 243.97 54743.32 88888.00 2013-12-31 05:52:29.125 365 12635.80 243.95 54743.32 88888.00 2013-12-31 05:52:29.250 365 12635.75 243.93 54743.30 88888.00 2013-12-31 05:52:29.375 365 12635.75 243.95 54743.32 88888.00 2013-12-31 05:52:29.500 365 12635.73 243.90 54743.30 88888.00 2013-12-31 05:52:29.625 365 12635.70 243.88 54743.30 88888.00 2013-12-31 05:52:29.750 365 12635.73 243.93 54743.32 88888.00 2013-12-31 05:52:29.875 365 12635.73 243.95 54743.35 88888.00 2013-12-31 05:52:30.000 365 12635.75 243.95 54743.38 88888.00 2013-12-31 05:52:30.125 365 12635.70 243.95 54743.38 88888.00 2013-12-31 05:52:30.250 365 12635.67 243.95 54743.35 88888.00 2013-12-31 05:52:30.375 365 12635.70 243.95 54743.32 88888.00 2013-12-31 05:52:30.500 365 12635.75 243.95 54743.35 88888.00 2013-12-31 05:52:30.625 365 12635.70 243.95 54743.32 88888.00 2013-12-31 05:52:30.750 365 12635.65 243.95 54743.35 88888.00 2013-12-31 05:52:30.875 365 12635.70 243.93 54743.32 88888.00 2013-12-31 05:52:31.000 365 12635.75 243.93 54743.35 88888.00 2013-12-31 05:52:31.125 365 12635.73 243.93 54743.30 88888.00 2013-12-31 05:52:31.250 365 12635.80 243.93 54743.32 88888.00 2013-12-31 05:52:31.375 365 12635.85 243.95 54743.32 88888.00 2013-12-31 05:52:31.500 365 12635.80 243.93 54743.32 88888.00 2013-12-31 05:52:31.625 365 12635.80 243.90 54743.30 88888.00 2013-12-31 05:52:31.750 365 12635.80 243.90 54743.32 88888.00 2013-12-31 05:52:31.875 365 12635.80 243.93 54743.32 88888.00 2013-12-31 05:52:32.000 365 12635.80 243.93 54743.32 88888.00 2013-12-31 05:52:32.125 365 12635.83 243.95 54743.35 88888.00 2013-12-31 05:52:32.250 365 12635.77 243.93 54743.35 88888.00 2013-12-31 05:52:32.375 365 12635.80 243.93 54743.35 88888.00 2013-12-31 05:52:32.500 365 12635.75 243.95 54743.40 88888.00 2013-12-31 05:52:32.625 365 12635.77 243.95 54743.35 88888.00 2013-12-31 05:52:32.750 365 12635.80 243.95 54743.38 88888.00 2013-12-31 05:52:32.875 365 12635.75 243.95 54743.35 88888.00 2013-12-31 05:52:33.000 365 12635.73 243.93 54743.32 88888.00 2013-12-31 05:52:33.125 365 12635.73 243.90 54743.35 88888.00 2013-12-31 05:52:33.250 365 12635.75 243.93 54743.35 88888.00 2013-12-31 05:52:33.375 365 12635.73 243.93 54743.35 88888.00 2013-12-31 05:52:33.500 365 12635.70 243.93 54743.32 88888.00 2013-12-31 05:52:33.625 365 12635.67 243.93 54743.32 88888.00 2013-12-31 05:52:33.750 365 12635.70 243.88 54743.32 88888.00 2013-12-31 05:52:33.875 365 12635.77 243.90 54743.30 88888.00 2013-12-31 05:52:34.000 365 12635.80 243.93 54743.35 88888.00 2013-12-31 05:52:34.125 365 12635.80 243.95 54743.35 88888.00 2013-12-31 05:52:34.250 365 12635.80 243.93 54743.38 88888.00 2013-12-31 05:52:34.375 365 12635.80 243.90 54743.38 88888.00 2013-12-31 05:52:34.500 365 12635.77 243.88 54743.35 88888.00 2013-12-31 05:52:34.625 365 12635.75 243.85 54743.32 88888.00 2013-12-31 05:52:34.750 365 12635.77 243.88 54743.35 88888.00 2013-12-31 05:52:34.875 365 12635.77 243.90 54743.30 88888.00 2013-12-31 05:52:35.000 365 12635.83 243.93 54743.35 88888.00 2013-12-31 05:52:35.125 365 12635.85 243.95 54743.32 88888.00 2013-12-31 05:52:35.250 365 12635.85 243.90 54743.38 88888.00 2013-12-31 05:52:35.375 365 12635.85 243.88 54743.35 88888.00 2013-12-31 05:52:35.500 365 12635.77 243.88 54743.38 88888.00 2013-12-31 05:52:35.625 365 12635.77 243.90 54743.38 88888.00 2013-12-31 05:52:35.750 365 12635.75 243.90 54743.38 88888.00 2013-12-31 05:52:35.875 365 12635.80 243.88 54743.32 88888.00 2013-12-31 05:52:36.000 365 12635.80 243.88 54743.30 88888.00 2013-12-31 05:52:36.125 365 12635.77 243.90 54743.32 88888.00 2013-12-31 05:52:36.250 365 12635.77 243.90 54743.35 88888.00 2013-12-31 05:52:36.375 365 12635.80 243.90 54743.35 88888.00 2013-12-31 05:52:36.500 365 12635.77 243.88 54743.35 88888.00 2013-12-31 05:52:36.625 365 12635.77 243.90 54743.35 88888.00 2013-12-31 05:52:36.750 365 12635.77 243.88 54743.35 88888.00 2013-12-31 05:52:36.875 365 12635.83 243.88 54743.35 88888.00 2013-12-31 05:52:37.000 365 12635.85 243.88 54743.32 88888.00 2013-12-31 05:52:37.125 365 12635.80 243.88 54743.35 88888.00 2013-12-31 05:52:37.250 365 12635.83 243.88 54743.35 88888.00 2013-12-31 05:52:37.375 365 12635.85 243.88 54743.32 88888.00 2013-12-31 05:52:37.500 365 12635.85 243.88 54743.35 88888.00 2013-12-31 05:52:37.625 365 12635.90 243.88 54743.38 88888.00 2013-12-31 05:52:37.750 365 12635.88 243.90 54743.38 88888.00 2013-12-31 05:52:37.875 365 12635.88 243.90 54743.35 88888.00 2013-12-31 05:52:38.000 365 12635.88 243.90 54743.35 88888.00 2013-12-31 05:52:38.125 365 12635.90 243.90 54743.35 88888.00 2013-12-31 05:52:38.250 365 12635.90 243.88 54743.32 88888.00 2013-12-31 05:52:38.375 365 12635.98 243.88 54743.35 88888.00 2013-12-31 05:52:38.500 365 12635.98 243.88 54743.35 88888.00 2013-12-31 05:52:38.625 365 12635.95 243.88 54743.35 88888.00 2013-12-31 05:52:38.750 365 12635.88 243.88 54743.38 88888.00 2013-12-31 05:52:38.875 365 12635.88 243.88 54743.35 88888.00 2013-12-31 05:52:39.000 365 12635.90 243.88 54743.32 88888.00 2013-12-31 05:52:39.125 365 12635.85 243.85 54743.35 88888.00 2013-12-31 05:52:39.250 365 12635.80 243.85 54743.32 88888.00 2013-12-31 05:52:39.375 365 12635.90 243.90 54743.35 88888.00 2013-12-31 05:52:39.500 365 12635.92 243.85 54743.35 88888.00 2013-12-31 05:52:39.625 365 12635.92 243.82 54743.35 88888.00 2013-12-31 05:52:39.750 365 12635.85 243.85 54743.32 88888.00 2013-12-31 05:52:39.875 365 12635.80 243.85 54743.32 88888.00 2013-12-31 05:52:40.000 365 12635.77 243.82 54743.32 88888.00 2013-12-31 05:52:40.125 365 12635.80 243.85 54743.32 88888.00 2013-12-31 05:52:40.250 365 12635.75 243.82 54743.35 88888.00 2013-12-31 05:52:40.375 365 12635.75 243.85 54743.38 88888.00 2013-12-31 05:52:40.500 365 12635.83 243.85 54743.35 88888.00 2013-12-31 05:52:40.625 365 12635.88 243.82 54743.32 88888.00 2013-12-31 05:52:40.750 365 12635.88 243.82 54743.32 88888.00 2013-12-31 05:52:40.875 365 12635.90 243.82 54743.35 88888.00 2013-12-31 05:52:41.000 365 12635.90 243.85 54743.35 88888.00 2013-12-31 05:52:41.125 365 12635.85 243.88 54743.30 88888.00 2013-12-31 05:52:41.250 365 12635.80 243.85 54743.35 88888.00 2013-12-31 05:52:41.375 365 12635.83 243.85 54743.35 88888.00 2013-12-31 05:52:41.500 365 12635.85 243.85 54743.30 88888.00 2013-12-31 05:52:41.625 365 12635.83 243.85 54743.32 88888.00 2013-12-31 05:52:41.750 365 12635.73 243.85 54743.32 88888.00 2013-12-31 05:52:41.875 365 12635.75 243.82 54743.32 88888.00 2013-12-31 05:52:42.000 365 12635.73 243.80 54743.30 88888.00 2013-12-31 05:52:42.125 365 12635.42 243.53 54743.20 88888.00 2013-12-31 05:52:42.250 365 12635.50 243.53 54743.22 88888.00 2013-12-31 05:52:42.375 365 12635.55 243.55 54743.22 88888.00 2013-12-31 05:52:42.500 365 12635.50 243.55 54743.25 88888.00 2013-12-31 05:52:42.625 365 12635.55 243.55 54743.25 88888.00 2013-12-31 05:52:42.750 365 12635.60 243.55 54743.22 88888.00 2013-12-31 05:52:42.875 365 12635.60 243.57 54743.22 88888.00 2013-12-31 05:52:43.000 365 12635.60 243.55 54743.22 88888.00 2013-12-31 05:52:43.125 365 12635.85 243.80 54743.38 88888.00 2013-12-31 05:52:43.250 365 12635.80 243.80 54743.32 88888.00 2013-12-31 05:52:43.375 365 12635.83 243.80 54743.30 88888.00 2013-12-31 05:52:43.500 365 12635.83 243.82 54743.32 88888.00 2013-12-31 05:52:43.625 365 12635.85 243.82 54743.35 88888.00 2013-12-31 05:52:43.750 365 12635.83 243.80 54743.35 88888.00 2013-12-31 05:52:43.875 365 12635.77 243.80 54743.32 88888.00 2013-12-31 05:52:44.000 365 12635.83 243.78 54743.35 88888.00 2013-12-31 05:52:44.125 365 12635.83 243.82 54743.35 88888.00 2013-12-31 05:52:44.250 365 12635.77 243.82 54743.35 88888.00 2013-12-31 05:52:44.375 365 12635.77 243.80 54743.30 88888.00 2013-12-31 05:52:44.500 365 12635.85 243.80 54743.30 88888.00 2013-12-31 05:52:44.625 365 12635.88 243.80 54743.30 88888.00 2013-12-31 05:52:44.750 365 12635.88 243.75 54743.30 88888.00 2013-12-31 05:52:44.875 365 12635.88 243.78 54743.30 88888.00 2013-12-31 05:52:45.000 365 12635.83 243.80 54743.30 88888.00 2013-12-31 05:52:45.125 365 12635.83 243.80 54743.32 88888.00 2013-12-31 05:52:45.250 365 12635.83 243.78 54743.35 88888.00 2013-12-31 05:52:45.375 365 12635.83 243.80 54743.32 88888.00 2013-12-31 05:52:45.500 365 12635.85 243.78 54743.32 88888.00 2013-12-31 05:52:45.625 365 12635.83 243.80 54743.32 88888.00 2013-12-31 05:52:45.750 365 12635.88 243.85 54743.32 88888.00 2013-12-31 05:52:45.875 365 12635.95 243.82 54743.32 88888.00 2013-12-31 05:52:46.000 365 12635.92 243.80 54743.30 88888.00 2013-12-31 05:52:46.125 365 12635.88 243.80 54743.32 88888.00 2013-12-31 05:52:46.250 365 12635.83 243.80 54743.32 88888.00 2013-12-31 05:52:46.375 365 12635.90 243.78 54743.32 88888.00 2013-12-31 05:52:46.500 365 12635.90 243.80 54743.32 88888.00 2013-12-31 05:52:46.625 365 12635.92 243.80 54743.30 88888.00 2013-12-31 05:52:46.750 365 12635.92 243.78 54743.32 88888.00 2013-12-31 05:52:46.875 365 12635.92 243.78 54743.32 88888.00 2013-12-31 05:52:47.000 365 12635.90 243.75 54743.32 88888.00 2013-12-31 05:52:47.125 365 12635.88 243.75 54743.38 88888.00 2013-12-31 05:52:47.250 365 12635.88 243.80 54743.38 88888.00 2013-12-31 05:52:47.375 365 12635.85 243.80 54743.35 88888.00 2013-12-31 05:52:47.500 365 12635.85 243.82 54743.38 88888.00 2013-12-31 05:52:47.625 365 12635.92 243.82 54743.43 88888.00 2013-12-31 05:52:47.750 365 12635.90 243.80 54743.38 88888.00 2013-12-31 05:52:47.875 365 12635.83 243.78 54743.38 88888.00 2013-12-31 05:52:48.000 365 12635.83 243.78 54743.35 88888.00 2013-12-31 05:52:48.125 365 12635.80 243.78 54743.38 88888.00 2013-12-31 05:52:48.250 365 12635.80 243.78 54743.35 88888.00 2013-12-31 05:52:48.375 365 12635.80 243.75 54743.35 88888.00 2013-12-31 05:52:48.500 365 12635.88 243.78 54743.38 88888.00 2013-12-31 05:52:48.625 365 12635.90 243.82 54743.38 88888.00 2013-12-31 05:52:48.750 365 12635.85 243.78 54743.38 88888.00 2013-12-31 05:52:48.875 365 12635.83 243.78 54743.32 88888.00 2013-12-31 05:52:49.000 365 12635.80 243.78 54743.32 88888.00 2013-12-31 05:52:49.125 365 12635.83 243.78 54743.35 88888.00 2013-12-31 05:52:49.250 365 12635.83 243.78 54743.35 88888.00 2013-12-31 05:52:49.375 365 12635.88 243.75 54743.35 88888.00 2013-12-31 05:52:49.500 365 12635.90 243.78 54743.32 88888.00 2013-12-31 05:52:49.625 365 12635.90 243.78 54743.32 88888.00 2013-12-31 05:52:49.750 365 12635.92 243.75 54743.32 88888.00 2013-12-31 05:52:49.875 365 12635.95 243.80 54743.35 88888.00 2013-12-31 05:52:50.000 365 12635.92 243.80 54743.35 88888.00 2013-12-31 05:52:50.125 365 12635.92 243.78 54743.30 88888.00 2013-12-31 05:52:50.250 365 12635.95 243.78 54743.35 88888.00 2013-12-31 05:52:50.375 365 12635.92 243.78 54743.32 88888.00 2013-12-31 05:52:50.500 365 12635.98 243.75 54743.32 88888.00 2013-12-31 05:52:50.625 365 12635.92 243.75 54743.32 88888.00 2013-12-31 05:52:50.750 365 12635.90 243.82 54743.35 88888.00 2013-12-31 05:52:50.875 365 12635.92 243.80 54743.35 88888.00 2013-12-31 05:52:51.000 365 12635.95 243.78 54743.30 88888.00 2013-12-31 05:52:51.125 365 12635.95 243.82 54743.35 88888.00 2013-12-31 05:52:51.250 365 12635.90 243.78 54743.32 88888.00 2013-12-31 05:52:51.375 365 12635.85 243.75 54743.32 88888.00 2013-12-31 05:52:51.500 365 12635.88 243.75 54743.32 88888.00 2013-12-31 05:52:51.625 365 12635.88 243.80 54743.32 88888.00 2013-12-31 05:52:51.750 365 12635.90 243.80 54743.32 88888.00 2013-12-31 05:52:51.875 365 12635.92 243.72 54743.32 88888.00 2013-12-31 05:52:52.000 365 12635.92 243.72 54743.30 88888.00 2013-12-31 05:52:52.125 365 12635.92 243.72 54743.30 88888.00 2013-12-31 05:52:52.250 365 12635.92 243.75 54743.32 88888.00 2013-12-31 05:52:52.375 365 12635.95 243.75 54743.30 88888.00 2013-12-31 05:52:52.500 365 12635.95 243.78 54743.32 88888.00 2013-12-31 05:52:52.625 365 12635.92 243.75 54743.32 88888.00 2013-12-31 05:52:52.750 365 12635.92 243.75 54743.30 88888.00 2013-12-31 05:52:52.875 365 12635.92 243.78 54743.32 88888.00 2013-12-31 05:52:53.000 365 12635.95 243.75 54743.32 88888.00 2013-12-31 05:52:53.125 365 12635.90 243.75 54743.32 88888.00 2013-12-31 05:52:53.250 365 12635.88 243.72 54743.35 88888.00 2013-12-31 05:52:53.375 365 12635.85 243.75 54743.35 88888.00 2013-12-31 05:52:53.500 365 12635.85 243.78 54743.32 88888.00 2013-12-31 05:52:53.625 365 12635.92 243.75 54743.32 88888.00 2013-12-31 05:52:53.750 365 12635.98 243.72 54743.32 88888.00 2013-12-31 05:52:53.875 365 12635.95 243.70 54743.32 88888.00 2013-12-31 05:52:54.000 365 12635.95 243.72 54743.32 88888.00 2013-12-31 05:52:54.125 365 12635.98 243.75 54743.30 88888.00 2013-12-31 05:52:54.250 365 12635.95 243.72 54743.30 88888.00 2013-12-31 05:52:54.375 365 12635.92 243.72 54743.30 88888.00 2013-12-31 05:52:54.500 365 12635.98 243.72 54743.32 88888.00 2013-12-31 05:52:54.625 365 12635.98 243.72 54743.32 88888.00 2013-12-31 05:52:54.750 365 12635.95 243.70 54743.32 88888.00 2013-12-31 05:52:54.875 365 12635.92 243.72 54743.32 88888.00 2013-12-31 05:52:55.000 365 12635.90 243.75 54743.32 88888.00 2013-12-31 05:52:55.125 365 12635.88 243.72 54743.32 88888.00 2013-12-31 05:52:55.250 365 12635.92 243.70 54743.32 88888.00 2013-12-31 05:52:55.375 365 12636.00 243.70 54743.32 88888.00 2013-12-31 05:52:55.500 365 12636.00 243.70 54743.30 88888.00 2013-12-31 05:52:55.625 365 12636.02 243.72 54743.28 88888.00 2013-12-31 05:52:55.750 365 12635.98 243.72 54743.30 88888.00 2013-12-31 05:52:55.875 365 12636.00 243.72 54743.32 88888.00 2013-12-31 05:52:56.000 365 12636.00 243.70 54743.32 88888.00 2013-12-31 05:52:56.125 365 12635.92 243.70 54743.28 88888.00 2013-12-31 05:52:56.250 365 12635.85 243.68 54743.30 88888.00 2013-12-31 05:52:56.375 365 12635.88 243.70 54743.28 88888.00 2013-12-31 05:52:56.500 365 12635.90 243.70 54743.32 88888.00 2013-12-31 05:52:56.625 365 12635.90 243.70 54743.32 88888.00 2013-12-31 05:52:56.750 365 12635.98 243.70 54743.32 88888.00 2013-12-31 05:52:56.875 365 12636.05 243.70 54743.30 88888.00 2013-12-31 05:52:57.000 365 12636.05 243.70 54743.28 88888.00 2013-12-31 05:52:57.125 365 12636.00 243.70 54743.30 88888.00 2013-12-31 05:52:57.250 365 12635.92 243.72 54743.32 88888.00 2013-12-31 05:52:57.375 365 12635.92 243.70 54743.32 88888.00 2013-12-31 05:52:57.500 365 12635.92 243.68 54743.30 88888.00 2013-12-31 05:52:57.625 365 12635.95 243.65 54743.28 88888.00 2013-12-31 05:52:57.750 365 12635.95 243.65 54743.30 88888.00 2013-12-31 05:52:57.875 365 12635.98 243.68 54743.28 88888.00 2013-12-31 05:52:58.000 365 12635.95 243.68 54743.28 88888.00 2013-12-31 05:52:58.125 365 12635.95 243.68 54743.30 88888.00 2013-12-31 05:52:58.250 365 12636.00 243.70 54743.30 88888.00 2013-12-31 05:52:58.375 365 12635.95 243.70 54743.32 88888.00 2013-12-31 05:52:58.500 365 12635.90 243.68 54743.30 88888.00 2013-12-31 05:52:58.625 365 12635.92 243.70 54743.32 88888.00 2013-12-31 05:52:58.750 365 12635.95 243.68 54743.32 88888.00 2013-12-31 05:52:58.875 365 12635.95 243.68 54743.30 88888.00 2013-12-31 05:52:59.000 365 12635.92 243.68 54743.32 88888.00 2013-12-31 05:52:59.125 365 12635.90 243.68 54743.32 88888.00 2013-12-31 05:52:59.250 365 12635.88 243.68 54743.32 88888.00 2013-12-31 05:52:59.375 365 12635.90 243.65 54743.30 88888.00 2013-12-31 05:52:59.500 365 12635.90 243.65 54743.30 88888.00 2013-12-31 05:52:59.625 365 12635.95 243.70 54743.32 88888.00 2013-12-31 05:52:59.750 365 12635.95 243.70 54743.32 88888.00 2013-12-31 05:52:59.875 365 12635.95 243.70 54743.32 88888.00 2013-12-31 05:53:00.000 365 12635.90 243.65 54743.30 88888.00 2013-12-31 05:53:00.125 365 12635.88 243.68 54743.32 88888.00 2013-12-31 05:53:00.250 365 12635.95 243.68 54743.32 88888.00 2013-12-31 05:53:00.375 365 12636.02 243.70 54743.32 88888.00 2013-12-31 05:53:00.500 365 12636.00 243.70 54743.35 88888.00 2013-12-31 05:53:00.625 365 12635.95 243.68 54743.32 88888.00 2013-12-31 05:53:00.750 365 12635.88 243.62 54743.32 88888.00 2013-12-31 05:53:00.875 365 12635.88 243.62 54743.32 88888.00 2013-12-31 05:53:01.000 365 12635.92 243.68 54743.35 88888.00 2013-12-31 05:53:01.125 365 12635.90 243.70 54743.35 88888.00 2013-12-31 05:53:01.250 365 12635.92 243.70 54743.32 88888.00 2013-12-31 05:53:01.375 365 12636.00 243.72 54743.30 88888.00 2013-12-31 05:53:01.500 365 12636.02 243.68 54743.35 88888.00 2013-12-31 05:53:01.625 365 12635.98 243.70 54743.32 88888.00 2013-12-31 05:53:01.750 365 12636.00 243.68 54743.35 88888.00 2013-12-31 05:53:01.875 365 12636.02 243.68 54743.35 88888.00 2013-12-31 05:53:02.000 365 12635.98 243.68 54743.32 88888.00 2013-12-31 05:53:02.125 365 12636.00 243.65 54743.30 88888.00 2013-12-31 05:53:02.250 365 12636.00 243.65 54743.32 88888.00 2013-12-31 05:53:02.375 365 12636.00 243.65 54743.30 88888.00 2013-12-31 05:53:02.500 365 12635.98 243.65 54743.32 88888.00 2013-12-31 05:53:02.625 365 12636.00 243.65 54743.38 88888.00 2013-12-31 05:53:02.750 365 12636.00 243.70 54743.35 88888.00 2013-12-31 05:53:02.875 365 12636.00 243.70 54743.35 88888.00 2013-12-31 05:53:03.000 365 12636.00 243.68 54743.38 88888.00 2013-12-31 05:53:03.125 365 12636.02 243.65 54743.30 88888.00 2013-12-31 05:53:03.250 365 12636.05 243.65 54743.30 88888.00 2013-12-31 05:53:03.375 365 12636.02 243.62 54743.32 88888.00 2013-12-31 05:53:03.500 365 12635.98 243.65 54743.35 88888.00 2013-12-31 05:53:03.625 365 12635.98 243.65 54743.32 88888.00 2013-12-31 05:53:03.750 365 12636.00 243.62 54743.30 88888.00 2013-12-31 05:53:03.875 365 12636.00 243.65 54743.30 88888.00 2013-12-31 05:53:04.000 365 12636.00 243.65 54743.30 88888.00 2013-12-31 05:53:04.125 365 12636.02 243.62 54743.32 88888.00 2013-12-31 05:53:04.250 365 12636.02 243.62 54743.30 88888.00 2013-12-31 05:53:04.375 365 12636.05 243.60 54743.30 88888.00 2013-12-31 05:53:04.500 365 12636.12 243.60 54743.30 88888.00 2013-12-31 05:53:04.625 365 12636.10 243.60 54743.30 88888.00 2013-12-31 05:53:04.750 365 12636.08 243.60 54743.32 88888.00 2013-12-31 05:53:04.875 365 12636.00 243.60 54743.30 88888.00 2013-12-31 05:53:05.000 365 12636.00 243.62 54743.30 88888.00 2013-12-31 05:53:05.125 365 12636.05 243.65 54743.35 88888.00 2013-12-31 05:53:05.250 365 12636.10 243.62 54743.35 88888.00 2013-12-31 05:53:05.375 365 12636.12 243.65 54743.32 88888.00 2013-12-31 05:53:05.500 365 12636.17 243.60 54743.32 88888.00 2013-12-31 05:53:05.625 365 12636.10 243.60 54743.30 88888.00 2013-12-31 05:53:05.750 365 12636.10 243.62 54743.35 88888.00 2013-12-31 05:53:05.875 365 12636.12 243.62 54743.32 88888.00 2013-12-31 05:53:06.000 365 12636.02 243.60 54743.35 88888.00 2013-12-31 05:53:06.125 365 12636.00 243.62 54743.30 88888.00 2013-12-31 05:53:06.250 365 12636.05 243.60 54743.32 88888.00 2013-12-31 05:53:06.375 365 12636.12 243.62 54743.32 88888.00 2013-12-31 05:53:06.500 365 12636.12 243.62 54743.32 88888.00 2013-12-31 05:53:06.625 365 12636.08 243.60 54743.32 88888.00 2013-12-31 05:53:06.750 365 12636.08 243.60 54743.32 88888.00 2013-12-31 05:53:06.875 365 12636.08 243.62 54743.32 88888.00 2013-12-31 05:53:07.000 365 12636.12 243.60 54743.32 88888.00 2013-12-31 05:53:07.125 365 12636.10 243.60 54743.32 88888.00 2013-12-31 05:53:07.250 365 12636.10 243.60 54743.32 88888.00 2013-12-31 05:53:07.375 365 12636.12 243.60 54743.35 88888.00 2013-12-31 05:53:07.500 365 12636.10 243.60 54743.38 88888.00 2013-12-31 05:53:07.625 365 12636.05 243.60 54743.32 88888.00 2013-12-31 05:53:07.750 365 12636.08 243.60 54743.32 88888.00 2013-12-31 05:53:07.875 365 12636.10 243.60 54743.32 88888.00 2013-12-31 05:53:08.000 365 12636.10 243.60 54743.30 88888.00 2013-12-31 05:53:08.125 365 12636.05 243.62 54743.30 88888.00 2013-12-31 05:53:08.250 365 12636.00 243.60 54743.30 88888.00 2013-12-31 05:53:08.375 365 12636.00 243.57 54743.30 88888.00 2013-12-31 05:53:08.500 365 12636.02 243.60 54743.30 88888.00 2013-12-31 05:53:08.625 365 12636.05 243.60 54743.32 88888.00 2013-12-31 05:53:08.750 365 12636.10 243.60 54743.32 88888.00 2013-12-31 05:53:08.875 365 12636.08 243.62 54743.35 88888.00 2013-12-31 05:53:09.000 365 12636.02 243.60 54743.32 88888.00 2013-12-31 05:53:09.125 365 12636.05 243.60 54743.32 88888.00 2013-12-31 05:53:09.250 365 12636.05 243.60 54743.32 88888.00 2013-12-31 05:53:09.375 365 12636.08 243.57 54743.35 88888.00 2013-12-31 05:53:09.500 365 12636.05 243.55 54743.32 88888.00 2013-12-31 05:53:09.625 365 12636.05 243.57 54743.32 88888.00 2013-12-31 05:53:09.750 365 12636.05 243.57 54743.32 88888.00 2013-12-31 05:53:09.875 365 12636.02 243.62 54743.32 88888.00 2013-12-31 05:53:10.000 365 12636.05 243.62 54743.32 88888.00 2013-12-31 05:53:10.125 365 12636.08 243.62 54743.35 88888.00 2013-12-31 05:53:10.250 365 12636.02 243.60 54743.30 88888.00 2013-12-31 05:53:10.375 365 12636.05 243.57 54743.30 88888.00 2013-12-31 05:53:10.500 365 12636.12 243.60 54743.30 88888.00 2013-12-31 05:53:10.625 365 12636.15 243.60 54743.30 88888.00 2013-12-31 05:53:10.750 365 12636.10 243.57 54743.30 88888.00 2013-12-31 05:53:10.875 365 12636.08 243.55 54743.30 88888.00 2013-12-31 05:53:11.000 365 12636.10 243.57 54743.30 88888.00 2013-12-31 05:53:11.125 365 12636.15 243.60 54743.30 88888.00 2013-12-31 05:53:11.250 365 12636.17 243.60 54743.35 88888.00 2013-12-31 05:53:11.375 365 12636.20 243.62 54743.38 88888.00 2013-12-31 05:53:11.500 365 12636.17 243.60 54743.38 88888.00 2013-12-31 05:53:11.625 365 12636.10 243.60 54743.35 88888.00 2013-12-31 05:53:11.750 365 12636.08 243.60 54743.32 88888.00 2013-12-31 05:53:11.875 365 12636.05 243.57 54743.35 88888.00 2013-12-31 05:53:12.000 365 12636.05 243.55 54743.32 88888.00 2013-12-31 05:53:12.125 365 12636.05 243.57 54743.38 88888.00 2013-12-31 05:53:12.250 365 12636.02 243.55 54743.32 88888.00 2013-12-31 05:53:12.375 365 12636.05 243.57 54743.32 88888.00 2013-12-31 05:53:12.500 365 12636.02 243.55 54743.30 88888.00 2013-12-31 05:53:12.625 365 12636.00 243.53 54743.30 88888.00 2013-12-31 05:53:12.750 365 12635.98 243.53 54743.32 88888.00 2013-12-31 05:53:12.875 365 12636.00 243.55 54743.35 88888.00 2013-12-31 05:53:13.000 365 12636.08 243.55 54743.35 88888.00 2013-12-31 05:53:13.125 365 12636.10 243.55 54743.35 88888.00 2013-12-31 05:53:13.250 365 12636.05 243.50 54743.35 88888.00 2013-12-31 05:53:13.375 365 12636.02 243.50 54743.32 88888.00 2013-12-31 05:53:13.500 365 12636.05 243.53 54743.32 88888.00 2013-12-31 05:53:13.625 365 12636.05 243.57 54743.38 88888.00 2013-12-31 05:53:13.750 365 12636.08 243.57 54743.35 88888.00 2013-12-31 05:53:13.875 365 12636.05 243.60 54743.35 88888.00 2013-12-31 05:53:14.000 365 12636.08 243.60 54743.32 88888.00 2013-12-31 05:53:14.125 365 12636.08 243.55 54743.30 88888.00 2013-12-31 05:53:14.250 365 12636.05 243.57 54743.32 88888.00 2013-12-31 05:53:14.375 365 12636.02 243.55 54743.35 88888.00 2013-12-31 05:53:14.500 365 12635.98 243.55 54743.32 88888.00 2013-12-31 05:53:14.625 365 12636.00 243.57 54743.35 88888.00 2013-12-31 05:53:14.750 365 12636.02 243.57 54743.32 88888.00 2013-12-31 05:53:14.875 365 12636.02 243.55 54743.35 88888.00 2013-12-31 05:53:15.000 365 12636.08 243.57 54743.30 88888.00 2013-12-31 05:53:15.125 365 12636.08 243.53 54743.30 88888.00 2013-12-31 05:53:15.250 365 12636.00 243.55 54743.32 88888.00 2013-12-31 05:53:15.375 365 12636.00 243.55 54743.35 88888.00 2013-12-31 05:53:15.500 365 12636.00 243.55 54743.35 88888.00 2013-12-31 05:53:15.625 365 12636.00 243.55 54743.35 88888.00 2013-12-31 05:53:15.750 365 12635.98 243.53 54743.32 88888.00 2013-12-31 05:53:15.875 365 12636.00 243.55 54743.32 88888.00 2013-12-31 05:53:16.000 365 12636.02 243.57 54743.32 88888.00 2013-12-31 05:53:16.125 365 12636.00 243.55 54743.30 88888.00 2013-12-31 05:53:16.250 365 12635.98 243.53 54743.32 88888.00 2013-12-31 05:53:16.375 365 12635.98 243.53 54743.32 88888.00 2013-12-31 05:53:16.500 365 12635.98 243.50 54743.35 88888.00 2013-12-31 05:53:16.625 365 12636.00 243.53 54743.30 88888.00 2013-12-31 05:53:16.750 365 12636.02 243.57 54743.32 88888.00 2013-12-31 05:53:16.875 365 12636.02 243.57 54743.30 88888.00 2013-12-31 05:53:17.000 365 12636.05 243.57 54743.30 88888.00 2013-12-31 05:53:17.125 365 12636.10 243.57 54743.30 88888.00 2013-12-31 05:53:17.250 365 12636.10 243.53 54743.35 88888.00 2013-12-31 05:53:17.375 365 12636.10 243.53 54743.32 88888.00 2013-12-31 05:53:17.500 365 12636.08 243.53 54743.30 88888.00 2013-12-31 05:53:17.625 365 12636.10 243.53 54743.30 88888.00 2013-12-31 05:53:17.750 365 12636.10 243.53 54743.28 88888.00 2013-12-31 05:53:17.875 365 12636.05 243.53 54743.30 88888.00 2013-12-31 05:53:18.000 365 12636.02 243.53 54743.30 88888.00 2013-12-31 05:53:18.125 365 12636.00 243.50 54743.28 88888.00 2013-12-31 05:53:18.250 365 12636.00 243.50 54743.32 88888.00 2013-12-31 05:53:18.375 365 12636.08 243.50 54743.30 88888.00 2013-12-31 05:53:18.500 365 12636.00 243.50 54743.32 88888.00 2013-12-31 05:53:18.625 365 12636.00 243.50 54743.32 88888.00 2013-12-31 05:53:18.750 365 12635.98 243.50 54743.35 88888.00 2013-12-31 05:53:18.875 365 12636.00 243.53 54743.35 88888.00 2013-12-31 05:53:19.000 365 12636.00 243.50 54743.32 88888.00 2013-12-31 05:53:19.125 365 12636.02 243.53 54743.35 88888.00 2013-12-31 05:53:19.250 365 12636.02 243.47 54743.35 88888.00 2013-12-31 05:53:19.375 365 12636.05 243.50 54743.35 88888.00 2013-12-31 05:53:19.500 365 12636.08 243.53 54743.35 88888.00 2013-12-31 05:53:19.625 365 12636.08 243.53 54743.35 88888.00 2013-12-31 05:53:19.750 365 12636.08 243.53 54743.35 88888.00 2013-12-31 05:53:19.875 365 12636.05 243.53 54743.32 88888.00 2013-12-31 05:53:20.000 365 12636.00 243.50 54743.30 88888.00 2013-12-31 05:53:20.125 365 12635.95 243.50 54743.30 88888.00 2013-12-31 05:53:20.250 365 12635.98 243.53 54743.30 88888.00 2013-12-31 05:53:20.375 365 12636.02 243.47 54743.32 88888.00 2013-12-31 05:53:20.500 365 12636.02 243.47 54743.30 88888.00 2013-12-31 05:53:20.625 365 12636.08 243.50 54743.30 88888.00 2013-12-31 05:53:20.750 365 12636.12 243.53 54743.35 88888.00 2013-12-31 05:53:20.875 365 12636.08 243.53 54743.38 88888.00 2013-12-31 05:53:21.000 365 12636.10 243.50 54743.32 88888.00 2013-12-31 05:53:21.125 365 12636.08 243.47 54743.32 88888.00 2013-12-31 05:53:21.250 365 12636.05 243.47 54743.30 88888.00 2013-12-31 05:53:21.375 365 12636.02 243.47 54743.30 88888.00 2013-12-31 05:53:21.500 365 12636.05 243.47 54743.30 88888.00 2013-12-31 05:53:21.625 365 12636.05 243.47 54743.32 88888.00 2013-12-31 05:53:21.750 365 12636.08 243.47 54743.32 88888.00 2013-12-31 05:53:21.875 365 12636.08 243.47 54743.32 88888.00 2013-12-31 05:53:22.000 365 12636.05 243.45 54743.30 88888.00 2013-12-31 05:53:22.125 365 12636.08 243.47 54743.28 88888.00 2013-12-31 05:53:22.250 365 12636.12 243.47 54743.30 88888.00 2013-12-31 05:53:22.375 365 12636.08 243.47 54743.30 88888.00 2013-12-31 05:53:22.500 365 12636.10 243.47 54743.32 88888.00 2013-12-31 05:53:22.625 365 12636.12 243.45 54743.30 88888.00 2013-12-31 05:53:22.750 365 12636.17 243.45 54743.30 88888.00 2013-12-31 05:53:22.875 365 12636.20 243.45 54743.32 88888.00 2013-12-31 05:53:23.000 365 12636.15 243.47 54743.32 88888.00 2013-12-31 05:53:23.125 365 12636.15 243.45 54743.32 88888.00 2013-12-31 05:53:23.250 365 12636.20 243.45 54743.32 88888.00 2013-12-31 05:53:23.375 365 12636.25 243.47 54743.32 88888.00 2013-12-31 05:53:23.500 365 12636.17 243.47 54743.28 88888.00 2013-12-31 05:53:23.625 365 12636.15 243.45 54743.30 88888.00 2013-12-31 05:53:23.750 365 12636.12 243.45 54743.28 88888.00 2013-12-31 05:53:23.875 365 12636.10 243.45 54743.30 88888.00 2013-12-31 05:53:24.000 365 12636.15 243.43 54743.30 88888.00 2013-12-31 05:53:24.125 365 12636.17 243.45 54743.30 88888.00 2013-12-31 05:53:24.250 365 12636.17 243.43 54743.30 88888.00 2013-12-31 05:53:24.375 365 12636.12 243.45 54743.30 88888.00 2013-12-31 05:53:24.500 365 12636.08 243.43 54743.25 88888.00 2013-12-31 05:53:24.625 365 12636.08 243.45 54743.30 88888.00 2013-12-31 05:53:24.750 365 12636.08 243.45 54743.32 88888.00 2013-12-31 05:53:24.875 365 12636.08 243.45 54743.32 88888.00 2013-12-31 05:53:25.000 365 12636.05 243.45 54743.28 88888.00 2013-12-31 05:53:25.125 365 12636.02 243.43 54743.32 88888.00 2013-12-31 05:53:25.250 365 12636.08 243.43 54743.35 88888.00 2013-12-31 05:53:25.375 365 12636.08 243.43 54743.30 88888.00 2013-12-31 05:53:25.500 365 12636.08 243.40 54743.30 88888.00 2013-12-31 05:53:25.625 365 12636.05 243.43 54743.30 88888.00 2013-12-31 05:53:25.750 365 12636.10 243.43 54743.30 88888.00 2013-12-31 05:53:25.875 365 12636.15 243.43 54743.30 88888.00 2013-12-31 05:53:26.000 365 12636.10 243.43 54743.28 88888.00 2013-12-31 05:53:26.125 365 12636.00 243.45 54743.28 88888.00 2013-12-31 05:53:26.250 365 12635.98 243.43 54743.28 88888.00 2013-12-31 05:53:26.375 365 12635.98 243.43 54743.28 88888.00 2013-12-31 05:53:26.500 365 12636.00 243.43 54743.25 88888.00 2013-12-31 05:53:26.625 365 12636.00 243.43 54743.25 88888.00 2013-12-31 05:53:26.750 365 12636.08 243.45 54743.28 88888.00 2013-12-31 05:53:26.875 365 12636.05 243.43 54743.28 88888.00 2013-12-31 05:53:27.000 365 12636.02 243.40 54743.28 88888.00 2013-12-31 05:53:27.125 365 12636.02 243.40 54743.30 88888.00 2013-12-31 05:53:27.250 365 12636.08 243.40 54743.28 88888.00 2013-12-31 05:53:27.375 365 12636.15 243.43 54743.28 88888.00 2013-12-31 05:53:27.500 365 12636.17 243.43 54743.32 88888.00 2013-12-31 05:53:27.625 365 12636.15 243.43 54743.32 88888.00 2013-12-31 05:53:27.750 365 12636.15 243.45 54743.30 88888.00 2013-12-31 05:53:27.875 365 12636.12 243.43 54743.30 88888.00 2013-12-31 05:53:28.000 365 12636.10 243.43 54743.30 88888.00 2013-12-31 05:53:28.125 365 12636.12 243.45 54743.30 88888.00 2013-12-31 05:53:28.250 365 12636.12 243.43 54743.30 88888.00 2013-12-31 05:53:28.375 365 12636.12 243.45 54743.30 88888.00 2013-12-31 05:53:28.500 365 12636.20 243.45 54743.28 88888.00 2013-12-31 05:53:28.625 365 12636.23 243.43 54743.30 88888.00 2013-12-31 05:53:28.750 365 12636.20 243.40 54743.30 88888.00 2013-12-31 05:53:28.875 365 12636.17 243.40 54743.30 88888.00 2013-12-31 05:53:29.000 365 12636.17 243.43 54743.30 88888.00 2013-12-31 05:53:29.125 365 12636.23 243.43 54743.30 88888.00 2013-12-31 05:53:29.250 365 12636.23 243.43 54743.28 88888.00 2013-12-31 05:53:29.375 365 12636.20 243.40 54743.28 88888.00 2013-12-31 05:53:29.500 365 12636.15 243.38 54743.25 88888.00 2013-12-31 05:53:29.625 365 12636.23 243.40 54743.30 88888.00 2013-12-31 05:53:29.750 365 12636.27 243.40 54743.30 88888.00 2013-12-31 05:53:29.875 365 12636.25 243.43 54743.30 88888.00 2013-12-31 05:53:30.000 365 12636.17 243.40 54743.30 88888.00 2013-12-31 05:53:30.125 365 12636.20 243.43 54743.30 88888.00 2013-12-31 05:53:30.250 365 12636.15 243.38 54743.32 88888.00 2013-12-31 05:53:30.375 365 12636.12 243.40 54743.32 88888.00 2013-12-31 05:53:30.500 365 12636.15 243.38 54743.30 88888.00 2013-12-31 05:53:30.625 365 12636.20 243.40 54743.32 88888.00 2013-12-31 05:53:30.750 365 12636.25 243.38 54743.30 88888.00 2013-12-31 05:53:30.875 365 12636.25 243.38 54743.30 88888.00 2013-12-31 05:53:31.000 365 12636.23 243.35 54743.30 88888.00 2013-12-31 05:53:31.125 365 12636.27 243.38 54743.30 88888.00 2013-12-31 05:53:31.250 365 12636.25 243.40 54743.32 88888.00 2013-12-31 05:53:31.375 365 12636.23 243.38 54743.30 88888.00 2013-12-31 05:53:31.500 365 12636.17 243.38 54743.28 88888.00 2013-12-31 05:53:31.625 365 12636.20 243.40 54743.28 88888.00 2013-12-31 05:53:31.750 365 12636.20 243.40 54743.28 88888.00 2013-12-31 05:53:31.875 365 12636.27 243.38 54743.28 88888.00 2013-12-31 05:53:32.000 365 12636.33 243.35 54743.28 88888.00 2013-12-31 05:53:32.125 365 12636.30 243.38 54743.28 88888.00 2013-12-31 05:53:32.250 365 12636.23 243.38 54743.25 88888.00 2013-12-31 05:53:32.375 365 12636.23 243.40 54743.28 88888.00 2013-12-31 05:53:32.500 365 12636.20 243.35 54743.28 88888.00 2013-12-31 05:53:32.625 365 12636.20 243.38 54743.28 88888.00 2013-12-31 05:53:32.750 365 12636.17 243.38 54743.25 88888.00 2013-12-31 05:53:32.875 365 12636.23 243.38 54743.30 88888.00 2013-12-31 05:53:33.000 365 12636.17 243.35 54743.30 88888.00 2013-12-31 05:53:33.125 365 12636.20 243.35 54743.28 88888.00 2013-12-31 05:53:33.250 365 12636.20 243.35 54743.28 88888.00 2013-12-31 05:53:33.375 365 12636.15 243.35 54743.30 88888.00 2013-12-31 05:53:33.500 365 12636.20 243.38 54743.28 88888.00 2013-12-31 05:53:33.625 365 12636.20 243.38 54743.25 88888.00 2013-12-31 05:53:33.750 365 12636.20 243.40 54743.25 88888.00 2013-12-31 05:53:33.875 365 12636.12 243.38 54743.28 88888.00 2013-12-31 05:53:34.000 365 12636.10 243.35 54743.30 88888.00 2013-12-31 05:53:34.125 365 12636.15 243.35 54743.28 88888.00 2013-12-31 05:53:34.250 365 12636.15 243.32 54743.28 88888.00 2013-12-31 05:53:34.375 365 12636.10 243.35 54743.30 88888.00 2013-12-31 05:53:34.500 365 12636.10 243.38 54743.30 88888.00 2013-12-31 05:53:34.625 365 12636.15 243.38 54743.30 88888.00 2013-12-31 05:53:34.750 365 12636.25 243.35 54743.28 88888.00 2013-12-31 05:53:34.875 365 12636.25 243.40 54743.28 88888.00 2013-12-31 05:53:35.000 365 12636.20 243.38 54743.25 88888.00 2013-12-31 05:53:35.125 365 12636.17 243.32 54743.28 88888.00 2013-12-31 05:53:35.250 365 12636.17 243.35 54743.28 88888.00 2013-12-31 05:53:35.375 365 12636.25 243.38 54743.28 88888.00 2013-12-31 05:53:35.500 365 12636.27 243.38 54743.30 88888.00 2013-12-31 05:53:35.625 365 12636.23 243.35 54743.32 88888.00 2013-12-31 05:53:35.750 365 12636.17 243.35 54743.30 88888.00 2013-12-31 05:53:35.875 365 12636.25 243.32 54743.28 88888.00 2013-12-31 05:53:36.000 365 12636.30 243.35 54743.28 88888.00 2013-12-31 05:53:36.125 365 12636.23 243.35 54743.30 88888.00 2013-12-31 05:53:36.250 365 12636.15 243.35 54743.30 88888.00 2013-12-31 05:53:36.375 365 12636.15 243.32 54743.28 88888.00 2013-12-31 05:53:36.500 365 12636.23 243.32 54743.28 88888.00 2013-12-31 05:53:36.625 365 12636.25 243.32 54743.28 88888.00 2013-12-31 05:53:36.750 365 12636.27 243.38 54743.30 88888.00 2013-12-31 05:53:36.875 365 12636.25 243.38 54743.32 88888.00 2013-12-31 05:53:37.000 365 12636.17 243.38 54743.30 88888.00 2013-12-31 05:53:37.125 365 12636.17 243.32 54743.28 88888.00 2013-12-31 05:53:37.250 365 12636.25 243.35 54743.32 88888.00 2013-12-31 05:53:37.375 365 12636.33 243.35 54743.32 88888.00 2013-12-31 05:53:37.500 365 12636.30 243.30 54743.30 88888.00 2013-12-31 05:53:37.625 365 12636.25 243.35 54743.30 88888.00 2013-12-31 05:53:37.750 365 12636.25 243.40 54743.30 88888.00 2013-12-31 05:53:37.875 365 12636.25 243.40 54743.30 88888.00 2013-12-31 05:53:38.000 365 12636.25 243.35 54743.28 88888.00 2013-12-31 05:53:38.125 365 12636.20 243.32 54743.28 88888.00 2013-12-31 05:53:38.250 365 12636.20 243.32 54743.28 88888.00 2013-12-31 05:53:38.375 365 12636.17 243.35 54743.28 88888.00 2013-12-31 05:53:38.500 365 12636.15 243.32 54743.28 88888.00 2013-12-31 05:53:38.625 365 12636.15 243.32 54743.28 88888.00 2013-12-31 05:53:38.750 365 12636.23 243.32 54743.28 88888.00 2013-12-31 05:53:38.875 365 12636.25 243.35 54743.28 88888.00 2013-12-31 05:53:39.000 365 12636.25 243.38 54743.28 88888.00 2013-12-31 05:53:39.125 365 12636.23 243.35 54743.30 88888.00 2013-12-31 05:53:39.250 365 12636.17 243.30 54743.30 88888.00 2013-12-31 05:53:39.375 365 12636.12 243.32 54743.30 88888.00 2013-12-31 05:53:39.500 365 12636.20 243.32 54743.30 88888.00 2013-12-31 05:53:39.625 365 12636.30 243.35 54743.30 88888.00 2013-12-31 05:53:39.750 365 12636.33 243.35 54743.28 88888.00 2013-12-31 05:53:39.875 365 12636.27 243.35 54743.28 88888.00 2013-12-31 05:53:40.000 365 12636.25 243.32 54743.28 88888.00 2013-12-31 05:53:40.125 365 12636.27 243.30 54743.28 88888.00 2013-12-31 05:53:40.250 365 12636.23 243.30 54743.28 88888.00 2013-12-31 05:53:40.375 365 12636.25 243.30 54743.32 88888.00 2013-12-31 05:53:40.500 365 12636.27 243.30 54743.30 88888.00 2013-12-31 05:53:40.625 365 12636.20 243.30 54743.30 88888.00 2013-12-31 05:53:40.750 365 12636.20 243.28 54743.30 88888.00 2013-12-31 05:53:40.875 365 12636.17 243.30 54743.32 88888.00 2013-12-31 05:53:41.000 365 12636.20 243.30 54743.28 88888.00 2013-12-31 05:53:41.125 365 12636.23 243.32 54743.30 88888.00 2013-12-31 05:53:41.250 365 12636.30 243.32 54743.32 88888.00 2013-12-31 05:53:41.375 365 12636.30 243.32 54743.30 88888.00 2013-12-31 05:53:41.500 365 12636.30 243.30 54743.25 88888.00 2013-12-31 05:53:41.625 365 12636.33 243.30 54743.25 88888.00 2013-12-31 05:53:41.750 365 12636.30 243.32 54743.28 88888.00 2013-12-31 05:53:41.875 365 12636.30 243.30 54743.28 88888.00 2013-12-31 05:53:42.000 365 12636.27 243.28 54743.30 88888.00 2013-12-31 05:53:42.125 365 12636.35 243.30 54743.30 88888.00 2013-12-31 05:53:42.250 365 12636.38 243.32 54743.32 88888.00 2013-12-31 05:53:42.375 365 12636.33 243.30 54743.28 88888.00 2013-12-31 05:53:42.500 365 12636.25 243.22 54743.28 88888.00 2013-12-31 05:53:42.625 365 12636.27 243.25 54743.30 88888.00 2013-12-31 05:53:42.750 365 12636.38 243.30 54743.30 88888.00 2013-12-31 05:53:42.875 365 12636.40 243.25 54743.30 88888.00 2013-12-31 05:53:43.000 365 12636.30 243.25 54743.28 88888.00 2013-12-31 05:53:43.125 365 12636.30 243.28 54743.25 88888.00 2013-12-31 05:53:43.250 365 12636.27 243.30 54743.25 88888.00 2013-12-31 05:53:43.375 365 12636.30 243.30 54743.28 88888.00 2013-12-31 05:53:43.500 365 12636.30 243.30 54743.25 88888.00 2013-12-31 05:53:43.625 365 12636.35 243.30 54743.28 88888.00 2013-12-31 05:53:43.750 365 12636.38 243.32 54743.28 88888.00 2013-12-31 05:53:43.875 365 12636.35 243.30 54743.25 88888.00 2013-12-31 05:53:44.000 365 12636.25 243.28 54743.25 88888.00 2013-12-31 05:53:44.125 365 12636.25 243.30 54743.28 88888.00 2013-12-31 05:53:44.250 365 12636.27 243.32 54743.25 88888.00 2013-12-31 05:53:44.375 365 12636.25 243.30 54743.28 88888.00 2013-12-31 05:53:44.500 365 12636.25 243.28 54743.25 88888.00 2013-12-31 05:53:44.625 365 12636.33 243.28 54743.25 88888.00 2013-12-31 05:53:44.750 365 12636.33 243.28 54743.30 88888.00 2013-12-31 05:53:44.875 365 12636.30 243.28 54743.30 88888.00 2013-12-31 05:53:45.000 365 12636.30 243.25 54743.30 88888.00 2013-12-31 05:53:45.125 365 12636.33 243.28 54743.28 88888.00 2013-12-31 05:53:45.250 365 12636.38 243.28 54743.28 88888.00 2013-12-31 05:53:45.375 365 12636.35 243.32 54743.28 88888.00 2013-12-31 05:53:45.500 365 12636.33 243.28 54743.28 88888.00 2013-12-31 05:53:45.625 365 12636.30 243.28 54743.28 88888.00 2013-12-31 05:53:45.750 365 12636.33 243.28 54743.28 88888.00 2013-12-31 05:53:45.875 365 12636.30 243.25 54743.25 88888.00 2013-12-31 05:53:46.000 365 12636.35 243.28 54743.25 88888.00 2013-12-31 05:53:46.125 365 12636.42 243.28 54743.28 88888.00 2013-12-31 05:53:46.250 365 12636.42 243.28 54743.28 88888.00 2013-12-31 05:53:46.375 365 12636.42 243.25 54743.28 88888.00 2013-12-31 05:53:46.500 365 12636.38 243.25 54743.30 88888.00 2013-12-31 05:53:46.625 365 12636.33 243.25 54743.28 88888.00 2013-12-31 05:53:46.750 365 12636.33 243.28 54743.28 88888.00 2013-12-31 05:53:46.875 365 12636.30 243.25 54743.30 88888.00 2013-12-31 05:53:47.000 365 12636.25 243.22 54743.30 88888.00 2013-12-31 05:53:47.125 365 12636.33 243.28 54743.30 88888.00 2013-12-31 05:53:47.250 365 12636.30 243.25 54743.28 88888.00 2013-12-31 05:53:47.375 365 12636.27 243.25 54743.25 88888.00 2013-12-31 05:53:47.500 365 12636.30 243.25 54743.25 88888.00 2013-12-31 05:53:47.625 365 12636.33 243.25 54743.25 88888.00 2013-12-31 05:53:47.750 365 12636.33 243.25 54743.25 88888.00 2013-12-31 05:53:47.875 365 12636.35 243.28 54743.28 88888.00 2013-12-31 05:53:48.000 365 12636.40 243.25 54743.25 88888.00 2013-12-31 05:53:48.125 365 12636.40 243.25 54743.30 88888.00 2013-12-31 05:53:48.250 365 12636.33 243.22 54743.28 88888.00 2013-12-31 05:53:48.375 365 12636.35 243.22 54743.28 88888.00 2013-12-31 05:53:48.500 365 12636.35 243.25 54743.30 88888.00 2013-12-31 05:53:48.625 365 12636.38 243.28 54743.32 88888.00 2013-12-31 05:53:48.750 365 12636.40 243.30 54743.30 88888.00 2013-12-31 05:53:48.875 365 12636.35 243.28 54743.30 88888.00 2013-12-31 05:53:49.000 365 12636.38 243.28 54743.30 88888.00 2013-12-31 05:53:49.125 365 12636.40 243.28 54743.30 88888.00 2013-12-31 05:53:49.250 365 12636.38 243.25 54743.30 88888.00 2013-12-31 05:53:49.375 365 12636.38 243.28 54743.30 88888.00 2013-12-31 05:53:49.500 365 12636.35 243.28 54743.28 88888.00 2013-12-31 05:53:49.625 365 12636.30 243.28 54743.32 88888.00 2013-12-31 05:53:49.750 365 12636.25 243.28 54743.32 88888.00 2013-12-31 05:53:49.875 365 12636.27 243.25 54743.32 88888.00 2013-12-31 05:53:50.000 365 12636.25 243.22 54743.28 88888.00 2013-12-31 05:53:50.125 365 12636.30 243.25 54743.28 88888.00 2013-12-31 05:53:50.250 365 12636.38 243.25 54743.32 88888.00 2013-12-31 05:53:50.375 365 12636.35 243.25 54743.30 88888.00 2013-12-31 05:53:50.500 365 12636.30 243.28 54743.30 88888.00 2013-12-31 05:53:50.625 365 12636.33 243.28 54743.30 88888.00 2013-12-31 05:53:50.750 365 12636.38 243.22 54743.30 88888.00 2013-12-31 05:53:50.875 365 12636.30 243.25 54743.28 88888.00 2013-12-31 05:53:51.000 365 12636.27 243.28 54743.25 88888.00 2013-12-31 05:53:51.125 365 12636.33 243.28 54743.28 88888.00 2013-12-31 05:53:51.250 365 12636.38 243.25 54743.30 88888.00 2013-12-31 05:53:51.375 365 12636.38 243.22 54743.30 88888.00 2013-12-31 05:53:51.500 365 12636.30 243.25 54743.28 88888.00 2013-12-31 05:53:51.625 365 12636.27 243.25 54743.28 88888.00 2013-12-31 05:53:51.750 365 12636.27 243.25 54743.25 88888.00 2013-12-31 05:53:51.875 365 12636.30 243.25 54743.25 88888.00 2013-12-31 05:53:52.000 365 12636.20 243.25 54743.28 88888.00 2013-12-31 05:53:52.125 365 12636.23 243.25 54743.28 88888.00 2013-12-31 05:53:52.250 365 12636.27 243.25 54743.30 88888.00 2013-12-31 05:53:52.375 365 12636.33 243.25 54743.30 88888.00 2013-12-31 05:53:52.500 365 12636.33 243.25 54743.25 88888.00 2013-12-31 05:53:52.625 365 12636.25 243.25 54743.28 88888.00 2013-12-31 05:53:52.750 365 12636.27 243.25 54743.28 88888.00 2013-12-31 05:53:52.875 365 12636.38 243.22 54743.25 88888.00 2013-12-31 05:53:53.000 365 12636.38 243.20 54743.25 88888.00 2013-12-31 05:53:53.125 365 12636.35 243.22 54743.30 88888.00 2013-12-31 05:53:53.250 365 12636.30 243.22 54743.30 88888.00 2013-12-31 05:53:53.375 365 12636.35 243.22 54743.25 88888.00 2013-12-31 05:53:53.500 365 12636.48 243.22 54743.28 88888.00 2013-12-31 05:53:53.625 365 12636.48 243.22 54743.30 88888.00 2013-12-31 05:53:53.750 365 12636.45 243.22 54743.25 88888.00 2013-12-31 05:53:53.875 365 12636.42 243.25 54743.25 88888.00 2013-12-31 05:53:54.000 365 12636.40 243.22 54743.25 88888.00 2013-12-31 05:53:54.125 365 12636.42 243.22 54743.25 88888.00 2013-12-31 05:53:54.250 365 12636.40 243.20 54743.28 88888.00 2013-12-31 05:53:54.375 365 12636.40 243.20 54743.25 88888.00 2013-12-31 05:53:54.500 365 12636.38 243.20 54743.25 88888.00 2013-12-31 05:53:54.625 365 12636.38 243.20 54743.25 88888.00 2013-12-31 05:53:54.750 365 12636.35 243.18 54743.28 88888.00 2013-12-31 05:53:54.875 365 12636.23 243.22 54743.28 88888.00 2013-12-31 05:53:55.000 365 12636.17 243.22 54743.28 88888.00 2013-12-31 05:53:55.125 365 12636.20 243.22 54743.28 88888.00 2013-12-31 05:53:55.250 365 12636.25 243.20 54743.28 88888.00 2013-12-31 05:53:55.375 365 12636.25 243.22 54743.28 88888.00 2013-12-31 05:53:55.500 365 12636.27 243.22 54743.28 88888.00 2013-12-31 05:53:55.625 365 12636.30 243.25 54743.28 88888.00 2013-12-31 05:53:55.750 365 12636.30 243.25 54743.30 88888.00 2013-12-31 05:53:55.875 365 12636.33 243.25 54743.30 88888.00 2013-12-31 05:53:56.000 365 12636.33 243.25 54743.25 88888.00 2013-12-31 05:53:56.125 365 12636.33 243.25 54743.25 88888.00 2013-12-31 05:53:56.250 365 12636.30 243.22 54743.30 88888.00 2013-12-31 05:53:56.375 365 12636.30 243.25 54743.28 88888.00 2013-12-31 05:53:56.500 365 12636.27 243.25 54743.28 88888.00 2013-12-31 05:53:56.625 365 12636.30 243.25 54743.28 88888.00 2013-12-31 05:53:56.750 365 12636.30 243.22 54743.28 88888.00 2013-12-31 05:53:56.875 365 12636.30 243.20 54743.28 88888.00 2013-12-31 05:53:57.000 365 12636.33 243.22 54743.28 88888.00 2013-12-31 05:53:57.125 365 12636.27 243.25 54743.30 88888.00 2013-12-31 05:53:57.250 365 12636.23 243.22 54743.32 88888.00 2013-12-31 05:53:57.375 365 12636.17 243.22 54743.32 88888.00 2013-12-31 05:53:57.500 365 12636.23 243.20 54743.30 88888.00 2013-12-31 05:53:57.625 365 12636.25 243.22 54743.30 88888.00 2013-12-31 05:53:57.750 365 12636.20 243.22 54743.25 88888.00 2013-12-31 05:53:57.875 365 12636.25 243.22 54743.25 88888.00 2013-12-31 05:53:58.000 365 12636.27 243.22 54743.25 88888.00 2013-12-31 05:53:58.125 365 12636.30 243.22 54743.25 88888.00 2013-12-31 05:53:58.250 365 12636.25 243.22 54743.25 88888.00 2013-12-31 05:53:58.375 365 12636.27 243.20 54743.22 88888.00 2013-12-31 05:53:58.500 365 12636.30 243.20 54743.25 88888.00 2013-12-31 05:53:58.625 365 12636.33 243.22 54743.28 88888.00 2013-12-31 05:53:58.750 365 12636.33 243.22 54743.28 88888.00 2013-12-31 05:53:58.875 365 12636.33 243.20 54743.25 88888.00 2013-12-31 05:53:59.000 365 12636.38 243.20 54743.25 88888.00 2013-12-31 05:53:59.125 365 12636.40 243.22 54743.25 88888.00 2013-12-31 05:53:59.250 365 12636.38 243.22 54743.28 88888.00 2013-12-31 05:53:59.375 365 12636.40 243.25 54743.28 88888.00 2013-12-31 05:53:59.500 365 12636.38 243.22 54743.28 88888.00 2013-12-31 05:53:59.625 365 12636.35 243.22 54743.28 88888.00 2013-12-31 05:53:59.750 365 12636.38 243.20 54743.25 88888.00 2013-12-31 05:53:59.875 365 12636.33 243.22 54743.25 88888.00 2013-12-31 05:54:00.000 365 12636.35 243.22 54743.28 88888.00 2013-12-31 05:54:00.125 365 12636.40 243.22 54743.30 88888.00 2013-12-31 05:54:00.250 365 12636.35 243.22 54743.25 88888.00 2013-12-31 05:54:00.375 365 12636.33 243.22 54743.25 88888.00 2013-12-31 05:54:00.500 365 12636.25 243.22 54743.25 88888.00 2013-12-31 05:54:00.625 365 12636.23 243.25 54743.28 88888.00 2013-12-31 05:54:00.750 365 12636.33 243.22 54743.28 88888.00 2013-12-31 05:54:00.875 365 12636.38 243.22 54743.22 88888.00 2013-12-31 05:54:01.000 365 12636.35 243.20 54743.25 88888.00 2013-12-31 05:54:01.125 365 12636.33 243.22 54743.25 88888.00 2013-12-31 05:54:01.250 365 12636.35 243.20 54743.30 88888.00 2013-12-31 05:54:01.375 365 12636.40 243.20 54743.28 88888.00 2013-12-31 05:54:01.500 365 12636.35 243.18 54743.25 88888.00 2013-12-31 05:54:01.625 365 12636.33 243.18 54743.22 88888.00 2013-12-31 05:54:01.750 365 12636.35 243.20 54743.25 88888.00 2013-12-31 05:54:01.875 365 12636.40 243.18 54743.25 88888.00 2013-12-31 05:54:02.000 365 12636.45 243.18 54743.28 88888.00 2013-12-31 05:54:02.125 365 12636.38 243.20 54743.25 88888.00 2013-12-31 05:54:02.250 365 12636.35 243.18 54743.25 88888.00 2013-12-31 05:54:02.375 365 12636.38 243.18 54743.25 88888.00 2013-12-31 05:54:02.500 365 12636.38 243.18 54743.28 88888.00 2013-12-31 05:54:02.625 365 12636.40 243.18 54743.25 88888.00 2013-12-31 05:54:02.750 365 12636.40 243.20 54743.25 88888.00 2013-12-31 05:54:02.875 365 12636.35 243.20 54743.28 88888.00 2013-12-31 05:54:03.000 365 12636.33 243.18 54743.22 88888.00 2013-12-31 05:54:03.125 365 12636.40 243.20 54743.25 88888.00 2013-12-31 05:54:03.250 365 12636.40 243.18 54743.25 88888.00 2013-12-31 05:54:03.375 365 12636.42 243.20 54743.25 88888.00 2013-12-31 05:54:03.500 365 12636.35 243.22 54743.25 88888.00 2013-12-31 05:54:03.625 365 12636.33 243.22 54743.25 88888.00 2013-12-31 05:54:03.750 365 12636.35 243.22 54743.25 88888.00 2013-12-31 05:54:03.875 365 12636.42 243.22 54743.28 88888.00 2013-12-31 05:54:04.000 365 12636.40 243.22 54743.22 88888.00 2013-12-31 05:54:04.125 365 12636.40 243.22 54743.25 88888.00 2013-12-31 05:54:04.250 365 12636.40 243.18 54743.25 88888.00 2013-12-31 05:54:04.375 365 12636.42 243.20 54743.25 88888.00 2013-12-31 05:54:04.500 365 12636.35 243.18 54743.25 88888.00 2013-12-31 05:54:04.625 365 12636.27 243.15 54743.28 88888.00 2013-12-31 05:54:04.750 365 12636.30 243.18 54743.25 88888.00 2013-12-31 05:54:04.875 365 12636.35 243.20 54743.28 88888.00 2013-12-31 05:54:05.000 365 12636.38 243.20 54743.28 88888.00 2013-12-31 05:54:05.125 365 12636.38 243.20 54743.28 88888.00 2013-12-31 05:54:05.250 365 12636.35 243.20 54743.28 88888.00 2013-12-31 05:54:05.375 365 12636.35 243.20 54743.25 88888.00 2013-12-31 05:54:05.500 365 12636.38 243.20 54743.25 88888.00 2013-12-31 05:54:05.625 365 12636.38 243.20 54743.28 88888.00 2013-12-31 05:54:05.750 365 12636.27 243.22 54743.28 88888.00 2013-12-31 05:54:05.875 365 12636.20 243.25 54743.28 88888.00 2013-12-31 05:54:06.000 365 12636.20 243.22 54743.28 88888.00 2013-12-31 05:54:06.125 365 12636.20 243.20 54743.28 88888.00 2013-12-31 05:54:06.250 365 12636.27 243.18 54743.25 88888.00 2013-12-31 05:54:06.375 365 12636.33 243.18 54743.28 88888.00 2013-12-31 05:54:06.500 365 12636.30 243.20 54743.25 88888.00 2013-12-31 05:54:06.625 365 12636.27 243.20 54743.25 88888.00 2013-12-31 05:54:06.750 365 12636.27 243.20 54743.28 88888.00 2013-12-31 05:54:06.875 365 12636.27 243.18 54743.25 88888.00 2013-12-31 05:54:07.000 365 12636.30 243.15 54743.22 88888.00 2013-12-31 05:54:07.125 365 12636.30 243.18 54743.25 88888.00 2013-12-31 05:54:07.250 365 12636.30 243.18 54743.25 88888.00 2013-12-31 05:54:07.375 365 12636.35 243.20 54743.25 88888.00 2013-12-31 05:54:07.500 365 12636.35 243.22 54743.28 88888.00 2013-12-31 05:54:07.625 365 12636.35 243.22 54743.28 88888.00 2013-12-31 05:54:07.750 365 12636.30 243.22 54743.25 88888.00 2013-12-31 05:54:07.875 365 12636.25 243.20 54743.28 88888.00 2013-12-31 05:54:08.000 365 12636.25 243.20 54743.25 88888.00 2013-12-31 05:54:08.125 365 12636.27 243.22 54743.25 88888.00 2013-12-31 05:54:08.250 365 12636.30 243.22 54743.25 88888.00 2013-12-31 05:54:08.375 365 12636.33 243.22 54743.25 88888.00 2013-12-31 05:54:08.500 365 12636.35 243.22 54743.25 88888.00 2013-12-31 05:54:08.625 365 12636.35 243.22 54743.28 88888.00 2013-12-31 05:54:08.750 365 12636.35 243.22 54743.25 88888.00 2013-12-31 05:54:08.875 365 12636.33 243.22 54743.25 88888.00 2013-12-31 05:54:09.000 365 12636.33 243.20 54743.22 88888.00 2013-12-31 05:54:09.125 365 12636.27 243.20 54743.25 88888.00 2013-12-31 05:54:09.250 365 12636.25 243.20 54743.25 88888.00 2013-12-31 05:54:09.375 365 12636.30 243.20 54743.25 88888.00 2013-12-31 05:54:09.500 365 12636.30 243.15 54743.22 88888.00 2013-12-31 05:54:09.625 365 12636.35 243.15 54743.22 88888.00 2013-12-31 05:54:09.750 365 12636.40 243.15 54743.28 88888.00 2013-12-31 05:54:09.875 365 12636.40 243.18 54743.25 88888.00 2013-12-31 05:54:10.000 365 12636.38 243.22 54743.30 88888.00 2013-12-31 05:54:10.125 365 12636.35 243.22 54743.30 88888.00 2013-12-31 05:54:10.250 365 12636.35 243.18 54743.25 88888.00 2013-12-31 05:54:10.375 365 12636.33 243.18 54743.22 88888.00 2013-12-31 05:54:10.500 365 12636.30 243.20 54743.22 88888.00 2013-12-31 05:54:10.625 365 12636.33 243.20 54743.22 88888.00 2013-12-31 05:54:10.750 365 12636.33 243.18 54743.25 88888.00 2013-12-31 05:54:10.875 365 12636.35 243.18 54743.25 88888.00 2013-12-31 05:54:11.000 365 12636.38 243.20 54743.25 88888.00 2013-12-31 05:54:11.125 365 12636.35 243.18 54743.22 88888.00 2013-12-31 05:54:11.250 365 12636.35 243.18 54743.25 88888.00 2013-12-31 05:54:11.375 365 12636.38 243.20 54743.20 88888.00 2013-12-31 05:54:11.500 365 12636.38 243.18 54743.25 88888.00 2013-12-31 05:54:11.625 365 12636.38 243.18 54743.22 88888.00 2013-12-31 05:54:11.750 365 12636.35 243.20 54743.25 88888.00 2013-12-31 05:54:11.875 365 12636.35 243.20 54743.25 88888.00 2013-12-31 05:54:12.000 365 12636.38 243.20 54743.25 88888.00 2013-12-31 05:54:12.125 365 12636.40 243.22 54743.25 88888.00 2013-12-31 05:54:12.250 365 12636.38 243.18 54743.28 88888.00 2013-12-31 05:54:12.375 365 12636.40 243.18 54743.28 88888.00 2013-12-31 05:54:12.500 365 12636.38 243.20 54743.30 88888.00 2013-12-31 05:54:12.625 365 12636.40 243.20 54743.28 88888.00 2013-12-31 05:54:12.750 365 12636.30 243.18 54743.28 88888.00 2013-12-31 05:54:12.875 365 12636.30 243.20 54743.25 88888.00 2013-12-31 05:54:13.000 365 12636.38 243.18 54743.25 88888.00 2013-12-31 05:54:13.125 365 12636.42 243.18 54743.28 88888.00 2013-12-31 05:54:13.250 365 12636.42 243.18 54743.25 88888.00 2013-12-31 05:54:13.375 365 12636.45 243.18 54743.25 88888.00 2013-12-31 05:54:13.500 365 12636.42 243.20 54743.25 88888.00 2013-12-31 05:54:13.625 365 12636.42 243.18 54743.25 88888.00 2013-12-31 05:54:13.750 365 12636.38 243.22 54743.28 88888.00 2013-12-31 05:54:13.875 365 12636.40 243.22 54743.28 88888.00 2013-12-31 05:54:14.000 365 12636.40 243.20 54743.25 88888.00 2013-12-31 05:54:14.125 365 12636.42 243.20 54743.25 88888.00 2013-12-31 05:54:14.250 365 12636.40 243.22 54743.28 88888.00 2013-12-31 05:54:14.375 365 12636.38 243.20 54743.30 88888.00 2013-12-31 05:54:14.500 365 12636.35 243.20 54743.25 88888.00 2013-12-31 05:54:14.625 365 12636.27 243.20 54743.25 88888.00 2013-12-31 05:54:14.750 365 12636.25 243.20 54743.28 88888.00 2013-12-31 05:54:14.875 365 12636.27 243.22 54743.25 88888.00 2013-12-31 05:54:15.000 365 12636.38 243.22 54743.30 88888.00 2013-12-31 05:54:15.125 365 12636.40 243.22 54743.28 88888.00 2013-12-31 05:54:15.250 365 12636.27 243.22 54743.28 88888.00 2013-12-31 05:54:15.375 365 12636.30 243.22 54743.25 88888.00 2013-12-31 05:54:15.500 365 12636.33 243.20 54743.25 88888.00 2013-12-31 05:54:15.625 365 12636.25 243.22 54743.22 88888.00 2013-12-31 05:54:15.750 365 12636.25 243.22 54743.28 88888.00 2013-12-31 05:54:15.875 365 12636.23 243.22 54743.28 88888.00 2013-12-31 05:54:16.000 365 12636.23 243.22 54743.22 88888.00 2013-12-31 05:54:16.125 365 12636.25 243.22 54743.25 88888.00 2013-12-31 05:54:16.250 365 12636.23 243.20 54743.28 88888.00 2013-12-31 05:54:16.375 365 12636.23 243.22 54743.25 88888.00 2013-12-31 05:54:16.500 365 12636.27 243.18 54743.28 88888.00 2013-12-31 05:54:16.625 365 12636.33 243.20 54743.25 88888.00 2013-12-31 05:54:16.750 365 12636.27 243.20 54743.25 88888.00 2013-12-31 05:54:16.875 365 12636.23 243.20 54743.22 88888.00 2013-12-31 05:54:17.000 365 12636.25 243.20 54743.25 88888.00 2013-12-31 05:54:17.125 365 12636.27 243.22 54743.28 88888.00 2013-12-31 05:54:17.250 365 12636.30 243.20 54743.25 88888.00 2013-12-31 05:54:17.375 365 12636.33 243.20 54743.25 88888.00 2013-12-31 05:54:17.500 365 12636.30 243.20 54743.28 88888.00 2013-12-31 05:54:17.625 365 12636.33 243.22 54743.28 88888.00 2013-12-31 05:54:17.750 365 12636.30 243.22 54743.28 88888.00 2013-12-31 05:54:17.875 365 12636.33 243.22 54743.28 88888.00 2013-12-31 05:54:18.000 365 12636.35 243.22 54743.28 88888.00 2013-12-31 05:54:18.125 365 12636.35 243.20 54743.28 88888.00 2013-12-31 05:54:18.250 365 12636.35 243.20 54743.28 88888.00 2013-12-31 05:54:18.375 365 12636.40 243.22 54743.30 88888.00 2013-12-31 05:54:18.500 365 12636.33 243.20 54743.28 88888.00 2013-12-31 05:54:18.625 365 12636.23 243.18 54743.25 88888.00 2013-12-31 05:54:18.750 365 12636.20 243.18 54743.22 88888.00 2013-12-31 05:54:18.875 365 12636.23 243.18 54743.22 88888.00 2013-12-31 05:54:19.000 365 12636.20 243.20 54743.22 88888.00 2013-12-31 05:54:19.125 365 12636.20 243.20 54743.20 88888.00 2013-12-31 05:54:19.250 365 12636.27 243.20 54743.25 88888.00 2013-12-31 05:54:19.375 365 12636.35 243.20 54743.25 88888.00 2013-12-31 05:54:19.500 365 12636.38 243.22 54743.25 88888.00 2013-12-31 05:54:19.625 365 12636.40 243.22 54743.28 88888.00 2013-12-31 05:54:19.750 365 12636.38 243.25 54743.28 88888.00 2013-12-31 05:54:19.875 365 12636.33 243.25 54743.25 88888.00 2013-12-31 05:54:20.000 365 12636.35 243.22 54743.22 88888.00 2013-12-31 05:54:20.125 365 12636.38 243.22 54743.25 88888.00 2013-12-31 05:54:20.250 365 12636.38 243.20 54743.28 88888.00 2013-12-31 05:54:20.375 365 12636.38 243.20 54743.22 88888.00 2013-12-31 05:54:20.500 365 12636.35 243.20 54743.22 88888.00 2013-12-31 05:54:20.625 365 12636.40 243.22 54743.22 88888.00 2013-12-31 05:54:20.750 365 12636.40 243.25 54743.22 88888.00 2013-12-31 05:54:20.875 365 12636.42 243.22 54743.22 88888.00 2013-12-31 05:54:21.000 365 12636.42 243.20 54743.22 88888.00 2013-12-31 05:54:21.125 365 12636.42 243.20 54743.22 88888.00 2013-12-31 05:54:21.250 365 12636.40 243.20 54743.28 88888.00 2013-12-31 05:54:21.375 365 12636.40 243.25 54743.28 88888.00 2013-12-31 05:54:21.500 365 12636.38 243.25 54743.25 88888.00 2013-12-31 05:54:21.625 365 12636.33 243.20 54743.22 88888.00 2013-12-31 05:54:21.750 365 12636.33 243.22 54743.25 88888.00 2013-12-31 05:54:21.875 365 12636.38 243.22 54743.20 88888.00 2013-12-31 05:54:22.000 365 12636.35 243.22 54743.20 88888.00 2013-12-31 05:54:22.125 365 12636.38 243.22 54743.25 88888.00 2013-12-31 05:54:22.250 365 12636.33 243.20 54743.28 88888.00 2013-12-31 05:54:22.375 365 12636.30 243.22 54743.30 88888.00 2013-12-31 05:54:22.500 365 12636.30 243.25 54743.28 88888.00 2013-12-31 05:54:22.625 365 12636.33 243.25 54743.30 88888.00 2013-12-31 05:54:22.750 365 12636.30 243.22 54743.25 88888.00 2013-12-31 05:54:22.875 365 12636.27 243.22 54743.22 88888.00 2013-12-31 05:54:23.000 365 12636.27 243.22 54743.22 88888.00 2013-12-31 05:54:23.125 365 12636.30 243.22 54743.25 88888.00 2013-12-31 05:54:23.250 365 12636.30 243.22 54743.25 88888.00 2013-12-31 05:54:23.375 365 12636.33 243.25 54743.25 88888.00 2013-12-31 05:54:23.500 365 12636.30 243.25 54743.25 88888.00 2013-12-31 05:54:23.625 365 12636.33 243.22 54743.22 88888.00 2013-12-31 05:54:23.750 365 12636.33 243.22 54743.25 88888.00 2013-12-31 05:54:23.875 365 12636.27 243.25 54743.22 88888.00 2013-12-31 05:54:24.000 365 12636.33 243.25 54743.22 88888.00 2013-12-31 05:54:24.125 365 12636.35 243.22 54743.28 88888.00 2013-12-31 05:54:24.250 365 12636.27 243.22 54743.25 88888.00 2013-12-31 05:54:24.375 365 12636.23 243.22 54743.25 88888.00 2013-12-31 05:54:24.500 365 12636.30 243.25 54743.30 88888.00 2013-12-31 05:54:24.625 365 12636.30 243.22 54743.28 88888.00 2013-12-31 05:54:24.750 365 12636.30 243.22 54743.28 88888.00 2013-12-31 05:54:24.875 365 12636.25 243.22 54743.28 88888.00 2013-12-31 05:54:25.000 365 12636.35 243.20 54743.25 88888.00 2013-12-31 05:54:25.125 365 12636.35 243.22 54743.22 88888.00 2013-12-31 05:54:25.250 365 12636.30 243.25 54743.25 88888.00 2013-12-31 05:54:25.375 365 12636.33 243.28 54743.22 88888.00 2013-12-31 05:54:25.500 365 12636.33 243.25 54743.25 88888.00 2013-12-31 05:54:25.625 365 12636.30 243.22 54743.25 88888.00 2013-12-31 05:54:25.750 365 12636.33 243.22 54743.25 88888.00 2013-12-31 05:54:25.875 365 12636.33 243.20 54743.22 88888.00 2013-12-31 05:54:26.000 365 12636.33 243.20 54743.20 88888.00 2013-12-31 05:54:26.125 365 12636.42 243.22 54743.22 88888.00 2013-12-31 05:54:26.250 365 12636.33 243.22 54743.22 88888.00 2013-12-31 05:54:26.375 365 12636.30 243.22 54743.22 88888.00 2013-12-31 05:54:26.500 365 12636.33 243.22 54743.22 88888.00 2013-12-31 05:54:26.625 365 12636.30 243.25 54743.22 88888.00 2013-12-31 05:54:26.750 365 12636.27 243.25 54743.25 88888.00 2013-12-31 05:54:26.875 365 12636.27 243.28 54743.22 88888.00 2013-12-31 05:54:27.000 365 12636.30 243.25 54743.20 88888.00 2013-12-31 05:54:27.125 365 12636.35 243.25 54743.22 88888.00 2013-12-31 05:54:27.250 365 12636.27 243.22 54743.20 88888.00 2013-12-31 05:54:27.375 365 12636.23 243.20 54743.20 88888.00 2013-12-31 05:54:27.500 365 12636.27 243.22 54743.22 88888.00 2013-12-31 05:54:27.625 365 12636.38 243.25 54743.28 88888.00 2013-12-31 05:54:27.750 365 12636.38 243.25 54743.25 88888.00 2013-12-31 05:54:27.875 365 12636.38 243.25 54743.25 88888.00 2013-12-31 05:54:28.000 365 12636.40 243.25 54743.22 88888.00 2013-12-31 05:54:28.125 365 12636.42 243.28 54743.25 88888.00 2013-12-31 05:54:28.250 365 12636.40 243.25 54743.25 88888.00 2013-12-31 05:54:28.375 365 12636.35 243.25 54743.28 88888.00 2013-12-31 05:54:28.500 365 12636.30 243.25 54743.22 88888.00 2013-12-31 05:54:28.625 365 12636.20 243.22 54743.22 88888.00 2013-12-31 05:54:28.750 365 12636.23 243.25 54743.20 88888.00 2013-12-31 05:54:28.875 365 12636.25 243.22 54743.25 88888.00 2013-12-31 05:54:29.000 365 12636.27 243.22 54743.22 88888.00 2013-12-31 05:54:29.125 365 12636.30 243.22 54743.25 88888.00 2013-12-31 05:54:29.250 365 12636.30 243.25 54743.28 88888.00 2013-12-31 05:54:29.375 365 12636.30 243.25 54743.25 88888.00 2013-12-31 05:54:29.500 365 12636.27 243.22 54743.28 88888.00 2013-12-31 05:54:29.625 365 12636.30 243.22 54743.25 88888.00 2013-12-31 05:54:29.750 365 12636.30 243.22 54743.25 88888.00 2013-12-31 05:54:29.875 365 12636.33 243.28 54743.22 88888.00 2013-12-31 05:54:30.000 365 12636.33 243.28 54743.20 88888.00 2013-12-31 05:54:30.125 365 12636.30 243.25 54743.20 88888.00 2013-12-31 05:54:30.250 365 12636.33 243.28 54743.22 88888.00 2013-12-31 05:54:30.375 365 12636.30 243.28 54743.22 88888.00 2013-12-31 05:54:30.500 365 12636.20 243.30 54743.22 88888.00 2013-12-31 05:54:30.625 365 12636.15 243.30 54743.25 88888.00 2013-12-31 05:54:30.750 365 12636.20 243.28 54743.22 88888.00 2013-12-31 05:54:30.875 365 12636.20 243.28 54743.20 88888.00 2013-12-31 05:54:31.000 365 12636.20 243.25 54743.20 88888.00 2013-12-31 05:54:31.125 365 12636.25 243.28 54743.25 88888.00 2013-12-31 05:54:31.250 365 12636.33 243.28 54743.25 88888.00 2013-12-31 05:54:31.375 365 12636.30 243.25 54743.22 88888.00 2013-12-31 05:54:31.500 365 12636.30 243.25 54743.22 88888.00 2013-12-31 05:54:31.625 365 12636.30 243.28 54743.20 88888.00 2013-12-31 05:54:31.750 365 12636.35 243.28 54743.22 88888.00 2013-12-31 05:54:31.875 365 12636.35 243.30 54743.20 88888.00 2013-12-31 05:54:32.000 365 12636.35 243.28 54743.18 88888.00 2013-12-31 05:54:32.125 365 12636.42 243.30 54743.22 88888.00 2013-12-31 05:54:32.250 365 12636.40 243.30 54743.22 88888.00 2013-12-31 05:54:32.375 365 12636.38 243.32 54743.22 88888.00 2013-12-31 05:54:32.500 365 12636.35 243.32 54743.25 88888.00 2013-12-31 05:54:32.625 365 12636.35 243.30 54743.25 88888.00 2013-12-31 05:54:32.750 365 12636.35 243.28 54743.22 88888.00 2013-12-31 05:54:32.875 365 12636.30 243.28 54743.22 88888.00 2013-12-31 05:54:33.000 365 12636.23 243.25 54743.22 88888.00 2013-12-31 05:54:33.125 365 12636.17 243.28 54743.25 88888.00 2013-12-31 05:54:33.250 365 12636.23 243.30 54743.25 88888.00 2013-12-31 05:54:33.375 365 12636.25 243.30 54743.22 88888.00 2013-12-31 05:54:33.500 365 12636.20 243.28 54743.22 88888.00 2013-12-31 05:54:33.625 365 12636.12 243.30 54743.22 88888.00 2013-12-31 05:54:33.750 365 12636.23 243.32 54743.22 88888.00 2013-12-31 05:54:33.875 365 12636.30 243.30 54743.22 88888.00 2013-12-31 05:54:34.000 365 12636.27 243.28 54743.20 88888.00 2013-12-31 05:54:34.125 365 12636.33 243.30 54743.22 88888.00 2013-12-31 05:54:34.250 365 12636.38 243.30 54743.22 88888.00 2013-12-31 05:54:34.375 365 12636.40 243.30 54743.22 88888.00 2013-12-31 05:54:34.500 365 12636.35 243.28 54743.20 88888.00 2013-12-31 05:54:34.625 365 12636.33 243.32 54743.20 88888.00 2013-12-31 05:54:34.750 365 12636.35 243.32 54743.22 88888.00 2013-12-31 05:54:34.875 365 12636.33 243.30 54743.22 88888.00 2013-12-31 05:54:35.000 365 12636.17 243.30 54743.20 88888.00 2013-12-31 05:54:35.125 365 12636.20 243.30 54743.22 88888.00 2013-12-31 05:54:35.250 365 12636.30 243.30 54743.20 88888.00 2013-12-31 05:54:35.375 365 12636.38 243.28 54743.20 88888.00 2013-12-31 05:54:35.500 365 12636.38 243.28 54743.18 88888.00 2013-12-31 05:54:35.625 365 12636.33 243.30 54743.22 88888.00 2013-12-31 05:54:35.750 365 12636.27 243.32 54743.20 88888.00 2013-12-31 05:54:35.875 365 12636.30 243.32 54743.20 88888.00 2013-12-31 05:54:36.000 365 12636.33 243.32 54743.20 88888.00 2013-12-31 05:54:36.125 365 12636.33 243.32 54743.20 88888.00 2013-12-31 05:54:36.250 365 12636.25 243.32 54743.20 88888.00 2013-12-31 05:54:36.375 365 12636.30 243.30 54743.22 88888.00 2013-12-31 05:54:36.500 365 12636.35 243.30 54743.20 88888.00 2013-12-31 05:54:36.625 365 12636.33 243.30 54743.22 88888.00 2013-12-31 05:54:36.750 365 12636.27 243.30 54743.22 88888.00 2013-12-31 05:54:36.875 365 12636.30 243.30 54743.22 88888.00 2013-12-31 05:54:37.000 365 12636.33 243.32 54743.22 88888.00 2013-12-31 05:54:37.125 365 12636.38 243.32 54743.22 88888.00 2013-12-31 05:54:37.250 365 12636.35 243.32 54743.25 88888.00 2013-12-31 05:54:37.375 365 12636.30 243.32 54743.22 88888.00 2013-12-31 05:54:37.500 365 12636.25 243.32 54743.22 88888.00 2013-12-31 05:54:37.625 365 12636.23 243.30 54743.22 88888.00 2013-12-31 05:54:37.750 365 12636.23 243.32 54743.22 88888.00 2013-12-31 05:54:37.875 365 12636.25 243.30 54743.22 88888.00 2013-12-31 05:54:38.000 365 12636.25 243.30 54743.20 88888.00 2013-12-31 05:54:38.125 365 12636.25 243.30 54743.22 88888.00 2013-12-31 05:54:38.250 365 12636.25 243.30 54743.25 88888.00 2013-12-31 05:54:38.375 365 12636.23 243.30 54743.25 88888.00 2013-12-31 05:54:38.500 365 12636.20 243.30 54743.25 88888.00 2013-12-31 05:54:38.625 365 12636.30 243.30 54743.25 88888.00 2013-12-31 05:54:38.750 365 12636.33 243.32 54743.22 88888.00 2013-12-31 05:54:38.875 365 12636.30 243.30 54743.22 88888.00 2013-12-31 05:54:39.000 365 12636.40 243.28 54743.22 88888.00 2013-12-31 05:54:39.125 365 12636.38 243.30 54743.22 88888.00 2013-12-31 05:54:39.250 365 12636.27 243.32 54743.25 88888.00 2013-12-31 05:54:39.375 365 12636.27 243.32 54743.25 88888.00 2013-12-31 05:54:39.500 365 12636.23 243.32 54743.22 88888.00 2013-12-31 05:54:39.625 365 12636.15 243.32 54743.25 88888.00 2013-12-31 05:54:39.750 365 12636.17 243.32 54743.25 88888.00 2013-12-31 05:54:39.875 365 12636.17 243.38 54743.25 88888.00 2013-12-31 05:54:40.000 365 12636.15 243.35 54743.22 88888.00 2013-12-31 05:54:40.125 365 12636.15 243.30 54743.25 88888.00 2013-12-31 05:54:40.250 365 12636.10 243.30 54743.25 88888.00 2013-12-31 05:54:40.375 365 12636.08 243.32 54743.25 88888.00 2013-12-31 05:54:40.500 365 12636.12 243.32 54743.25 88888.00 2013-12-31 05:54:40.625 365 12636.15 243.32 54743.25 88888.00 2013-12-31 05:54:40.750 365 12636.20 243.32 54743.22 88888.00 2013-12-31 05:54:40.875 365 12636.30 243.30 54743.22 88888.00 2013-12-31 05:54:41.000 365 12636.35 243.32 54743.22 88888.00 2013-12-31 05:54:41.125 365 12636.33 243.32 54743.22 88888.00 2013-12-31 05:54:41.250 365 12636.27 243.30 54743.25 88888.00 2013-12-31 05:54:41.375 365 12636.20 243.32 54743.25 88888.00 2013-12-31 05:54:41.500 365 12636.17 243.35 54743.22 88888.00 2013-12-31 05:54:41.625 365 12636.20 243.35 54743.25 88888.00 2013-12-31 05:54:41.750 365 12636.20 243.32 54743.25 88888.00 2013-12-31 05:54:41.875 365 12636.20 243.32 54743.25 88888.00 2013-12-31 05:54:42.000 365 12636.20 243.32 54743.22 88888.00 2013-12-31 05:54:42.125 365 12636.23 243.32 54743.25 88888.00 2013-12-31 05:54:42.250 365 12636.17 243.30 54743.25 88888.00 2013-12-31 05:54:42.375 365 12636.12 243.35 54743.28 88888.00 2013-12-31 05:54:42.500 365 12636.05 243.35 54743.25 88888.00 2013-12-31 05:54:42.625 365 12636.02 243.32 54743.25 88888.00 2013-12-31 05:54:42.750 365 12636.02 243.30 54743.22 88888.00 2013-12-31 05:54:42.875 365 12636.02 243.32 54743.22 88888.00 2013-12-31 05:54:43.000 365 12636.05 243.40 54743.22 88888.00 2013-12-31 05:54:43.125 365 12636.17 243.38 54743.25 88888.00 2013-12-31 05:54:43.250 365 12636.17 243.32 54743.25 88888.00 2013-12-31 05:54:43.375 365 12636.20 243.35 54743.25 88888.00 2013-12-31 05:54:43.500 365 12636.23 243.35 54743.22 88888.00 2013-12-31 05:54:43.625 365 12636.17 243.32 54743.20 88888.00 2013-12-31 05:54:43.750 365 12636.20 243.35 54743.22 88888.00 2013-12-31 05:54:43.875 365 12636.12 243.38 54743.22 88888.00 2013-12-31 05:54:44.000 365 12636.05 243.35 54743.20 88888.00 2013-12-31 05:54:44.125 365 12636.08 243.38 54743.22 88888.00 2013-12-31 05:54:44.250 365 12636.17 243.40 54743.22 88888.00 2013-12-31 05:54:44.375 365 12636.20 243.40 54743.22 88888.00 2013-12-31 05:54:44.500 365 12636.20 243.40 54743.22 88888.00 2013-12-31 05:54:44.625 365 12636.20 243.35 54743.25 88888.00 2013-12-31 05:54:44.750 365 12636.27 243.38 54743.22 88888.00 2013-12-31 05:54:44.875 365 12636.27 243.38 54743.25 88888.00 2013-12-31 05:54:45.000 365 12636.20 243.35 54743.22 88888.00 2013-12-31 05:54:45.125 365 12636.12 243.35 54743.20 88888.00 2013-12-31 05:54:45.250 365 12636.17 243.38 54743.22 88888.00 2013-12-31 05:54:45.375 365 12636.20 243.38 54743.25 88888.00 2013-12-31 05:54:45.500 365 12636.17 243.38 54743.28 88888.00 2013-12-31 05:54:45.625 365 12636.23 243.38 54743.25 88888.00 2013-12-31 05:54:45.750 365 12636.25 243.35 54743.22 88888.00 2013-12-31 05:54:45.875 365 12636.35 243.38 54743.22 88888.00 2013-12-31 05:54:46.000 365 12636.33 243.35 54743.20 88888.00 2013-12-31 05:54:46.125 365 12636.35 243.38 54743.22 88888.00 2013-12-31 05:54:46.250 365 12636.30 243.40 54743.22 88888.00 2013-12-31 05:54:46.375 365 12636.23 243.40 54743.22 88888.00 2013-12-31 05:54:46.500 365 12636.23 243.38 54743.22 88888.00 2013-12-31 05:54:46.625 365 12636.17 243.38 54743.22 88888.00 2013-12-31 05:54:46.750 365 12636.17 243.40 54743.25 88888.00 2013-12-31 05:54:46.875 365 12636.17 243.38 54743.22 88888.00 2013-12-31 05:54:47.000 365 12636.17 243.40 54743.20 88888.00 2013-12-31 05:54:47.125 365 12636.12 243.40 54743.20 88888.00 2013-12-31 05:54:47.250 365 12636.15 243.35 54743.22 88888.00 2013-12-31 05:54:47.375 365 12636.17 243.38 54743.25 88888.00 2013-12-31 05:54:47.500 365 12636.15 243.40 54743.22 88888.00 2013-12-31 05:54:47.625 365 12636.12 243.40 54743.20 88888.00 2013-12-31 05:54:47.750 365 12636.17 243.40 54743.25 88888.00 2013-12-31 05:54:47.875 365 12636.15 243.38 54743.22 88888.00 2013-12-31 05:54:48.000 365 12636.15 243.35 54743.20 88888.00 2013-12-31 05:54:48.125 365 12636.17 243.38 54743.22 88888.00 2013-12-31 05:54:48.250 365 12636.15 243.38 54743.22 88888.00 2013-12-31 05:54:48.375 365 12636.10 243.38 54743.20 88888.00 2013-12-31 05:54:48.500 365 12636.12 243.38 54743.20 88888.00 2013-12-31 05:54:48.625 365 12636.12 243.40 54743.20 88888.00 2013-12-31 05:54:48.750 365 12636.08 243.40 54743.22 88888.00 2013-12-31 05:54:48.875 365 12636.05 243.40 54743.25 88888.00 2013-12-31 05:54:49.000 365 12636.05 243.35 54743.22 88888.00 2013-12-31 05:54:49.125 365 12636.08 243.35 54743.22 88888.00 2013-12-31 05:54:49.250 365 12636.10 243.35 54743.22 88888.00 2013-12-31 05:54:49.375 365 12636.15 243.38 54743.20 88888.00 2013-12-31 05:54:49.500 365 12636.15 243.38 54743.22 88888.00 2013-12-31 05:54:49.625 365 12636.17 243.38 54743.22 88888.00 2013-12-31 05:54:49.750 365 12636.17 243.43 54743.25 88888.00 2013-12-31 05:54:49.875 365 12636.15 243.45 54743.25 88888.00 2013-12-31 05:54:50.000 365 12636.12 243.40 54743.22 88888.00 2013-12-31 05:54:50.125 365 12636.15 243.38 54743.22 88888.00 2013-12-31 05:54:50.250 365 12636.20 243.40 54743.20 88888.00 2013-12-31 05:54:50.375 365 12636.20 243.40 54743.20 88888.00 2013-12-31 05:54:50.500 365 12636.15 243.38 54743.20 88888.00 2013-12-31 05:54:50.625 365 12636.10 243.35 54743.18 88888.00 2013-12-31 05:54:50.750 365 12636.12 243.38 54743.20 88888.00 2013-12-31 05:54:50.875 365 12636.15 243.43 54743.20 88888.00 2013-12-31 05:54:51.000 365 12636.12 243.40 54743.20 88888.00 2013-12-31 05:54:51.125 365 12636.10 243.43 54743.20 88888.00 2013-12-31 05:54:51.250 365 12636.10 243.43 54743.20 88888.00 2013-12-31 05:54:51.375 365 12636.15 243.45 54743.20 88888.00 2013-12-31 05:54:51.500 365 12636.10 243.43 54743.22 88888.00 2013-12-31 05:54:51.625 365 12636.05 243.40 54743.22 88888.00 2013-12-31 05:54:51.750 365 12636.00 243.43 54743.22 88888.00 2013-12-31 05:54:51.875 365 12636.02 243.40 54743.22 88888.00 2013-12-31 05:54:52.000 365 12636.02 243.40 54743.22 88888.00 2013-12-31 05:54:52.125 365 12636.08 243.43 54743.22 88888.00 2013-12-31 05:54:52.250 365 12636.15 243.43 54743.22 88888.00 2013-12-31 05:54:52.375 365 12636.17 243.40 54743.22 88888.00 2013-12-31 05:54:52.500 365 12636.17 243.40 54743.20 88888.00 2013-12-31 05:54:52.625 365 12636.17 243.43 54743.20 88888.00 2013-12-31 05:54:52.750 365 12636.12 243.43 54743.20 88888.00 2013-12-31 05:54:52.875 365 12636.12 243.43 54743.20 88888.00 2013-12-31 05:54:53.000 365 12636.08 243.40 54743.18 88888.00 2013-12-31 05:54:53.125 365 12636.05 243.43 54743.20 88888.00 2013-12-31 05:54:53.250 365 12636.10 243.43 54743.22 88888.00 2013-12-31 05:54:53.375 365 12636.10 243.43 54743.20 88888.00 2013-12-31 05:54:53.500 365 12636.08 243.43 54743.20 88888.00 2013-12-31 05:54:53.625 365 12636.12 243.40 54743.18 88888.00 2013-12-31 05:54:53.750 365 12636.15 243.40 54743.18 88888.00 2013-12-31 05:54:53.875 365 12636.17 243.40 54743.20 88888.00 2013-12-31 05:54:54.000 365 12636.17 243.43 54743.20 88888.00 2013-12-31 05:54:54.125 365 12636.15 243.43 54743.20 88888.00 2013-12-31 05:54:54.250 365 12636.15 243.40 54743.20 88888.00 2013-12-31 05:54:54.375 365 12636.17 243.40 54743.18 88888.00 2013-12-31 05:54:54.500 365 12636.17 243.45 54743.18 88888.00 2013-12-31 05:54:54.625 365 12636.17 243.45 54743.20 88888.00 2013-12-31 05:54:54.750 365 12636.17 243.45 54743.20 88888.00 2013-12-31 05:54:54.875 365 12636.15 243.40 54743.18 88888.00 2013-12-31 05:54:55.000 365 12636.12 243.38 54743.18 88888.00 2013-12-31 05:54:55.125 365 12636.12 243.40 54743.20 88888.00 2013-12-31 05:54:55.250 365 12636.12 243.40 54743.20 88888.00 2013-12-31 05:54:55.375 365 12636.20 243.43 54743.20 88888.00 2013-12-31 05:54:55.500 365 12636.23 243.45 54743.22 88888.00 2013-12-31 05:54:55.625 365 12636.23 243.45 54743.20 88888.00 2013-12-31 05:54:55.750 365 12636.23 243.45 54743.20 88888.00 2013-12-31 05:54:55.875 365 12636.20 243.47 54743.22 88888.00 2013-12-31 05:54:56.000 365 12636.20 243.45 54743.20 88888.00 2013-12-31 05:54:56.125 365 12636.17 243.43 54743.22 88888.00 2013-12-31 05:54:56.250 365 12636.17 243.40 54743.20 88888.00 2013-12-31 05:54:56.375 365 12636.23 243.40 54743.20 88888.00 2013-12-31 05:54:56.500 365 12636.23 243.43 54743.22 88888.00 2013-12-31 05:54:56.625 365 12636.15 243.45 54743.22 88888.00 2013-12-31 05:54:56.750 365 12636.15 243.45 54743.20 88888.00 2013-12-31 05:54:56.875 365 12636.15 243.43 54743.20 88888.00 2013-12-31 05:54:57.000 365 12636.10 243.40 54743.20 88888.00 2013-12-31 05:54:57.125 365 12636.10 243.43 54743.22 88888.00 2013-12-31 05:54:57.250 365 12636.08 243.38 54743.22 88888.00 2013-12-31 05:54:57.375 365 12636.15 243.38 54743.20 88888.00 2013-12-31 05:54:57.500 365 12636.20 243.40 54743.20 88888.00 2013-12-31 05:54:57.625 365 12636.15 243.43 54743.20 88888.00 2013-12-31 05:54:57.750 365 12636.10 243.43 54743.20 88888.00 2013-12-31 05:54:57.875 365 12636.10 243.43 54743.20 88888.00 2013-12-31 05:54:58.000 365 12636.15 243.43 54743.18 88888.00 2013-12-31 05:54:58.125 365 12636.23 243.47 54743.18 88888.00 2013-12-31 05:54:58.250 365 12636.23 243.45 54743.20 88888.00 2013-12-31 05:54:58.375 365 12636.17 243.45 54743.18 88888.00 2013-12-31 05:54:58.500 365 12636.17 243.45 54743.18 88888.00 2013-12-31 05:54:58.625 365 12636.20 243.45 54743.18 88888.00 2013-12-31 05:54:58.750 365 12636.15 243.45 54743.18 88888.00 2013-12-31 05:54:58.875 365 12636.08 243.45 54743.20 88888.00 2013-12-31 05:54:59.000 365 12636.08 243.43 54743.18 88888.00 2013-12-31 05:54:59.125 365 12636.15 243.43 54743.20 88888.00 2013-12-31 05:54:59.250 365 12636.17 243.43 54743.20 88888.00 2013-12-31 05:54:59.375 365 12636.20 243.43 54743.20 88888.00 2013-12-31 05:54:59.500 365 12636.25 243.43 54743.18 88888.00 2013-12-31 05:54:59.625 365 12636.25 243.43 54743.18 88888.00 2013-12-31 05:54:59.750 365 12636.25 243.43 54743.20 88888.00 2013-12-31 05:54:59.875 365 12636.23 243.45 54743.20 88888.00 2013-12-31 05:55:00.000 365 12636.23 243.45 54743.18 88888.00 2013-12-31 05:55:00.125 365 12636.27 243.43 54743.20 88888.00 2013-12-31 05:55:00.250 365 12636.27 243.45 54743.20 88888.00 2013-12-31 05:55:00.375 365 12636.27 243.45 54743.22 88888.00 2013-12-31 05:55:00.500 365 12636.17 243.45 54743.22 88888.00 2013-12-31 05:55:00.625 365 12636.15 243.43 54743.18 88888.00 2013-12-31 05:55:00.750 365 12636.20 243.45 54743.20 88888.00 2013-12-31 05:55:00.875 365 12636.17 243.43 54743.18 88888.00 2013-12-31 05:55:01.000 365 12636.12 243.40 54743.20 88888.00 2013-12-31 05:55:01.125 365 12636.12 243.40 54743.20 88888.00 2013-12-31 05:55:01.250 365 12636.15 243.45 54743.22 88888.00 2013-12-31 05:55:01.375 365 12636.15 243.45 54743.20 88888.00 2013-12-31 05:55:01.500 365 12636.10 243.47 54743.20 88888.00 2013-12-31 05:55:01.625 365 12636.08 243.45 54743.20 88888.00 2013-12-31 05:55:01.750 365 12636.05 243.43 54743.18 88888.00 2013-12-31 05:55:01.875 365 12636.15 243.45 54743.18 88888.00 2013-12-31 05:55:02.000 365 12636.23 243.45 54743.20 88888.00 2013-12-31 05:55:02.125 365 12636.23 243.45 54743.20 88888.00 2013-12-31 05:55:02.250 365 12636.12 243.47 54743.20 88888.00 2013-12-31 05:55:02.375 365 12636.17 243.45 54743.20 88888.00 2013-12-31 05:55:02.500 365 12636.23 243.47 54743.20 88888.00 2013-12-31 05:55:02.625 365 12636.25 243.47 54743.18 88888.00 2013-12-31 05:55:02.750 365 12636.27 243.47 54743.18 88888.00 2013-12-31 05:55:02.875 365 12636.23 243.45 54743.18 88888.00 2013-12-31 05:55:03.000 365 12636.15 243.47 54743.20 88888.00 2013-12-31 05:55:03.125 365 12636.12 243.47 54743.20 88888.00 2013-12-31 05:55:03.250 365 12636.15 243.45 54743.20 88888.00 2013-12-31 05:55:03.375 365 12636.15 243.47 54743.20 88888.00 2013-12-31 05:55:03.500 365 12636.10 243.43 54743.22 88888.00 2013-12-31 05:55:03.625 365 12636.08 243.43 54743.20 88888.00 2013-12-31 05:55:03.750 365 12636.05 243.45 54743.20 88888.00 2013-12-31 05:55:03.875 365 12636.00 243.45 54743.22 88888.00 2013-12-31 05:55:04.000 365 12636.00 243.43 54743.20 88888.00 2013-12-31 05:55:04.125 365 12636.05 243.45 54743.20 88888.00 2013-12-31 05:55:04.250 365 12636.00 243.43 54743.20 88888.00 2013-12-31 05:55:04.375 365 12636.05 243.45 54743.22 88888.00 2013-12-31 05:55:04.500 365 12636.02 243.45 54743.20 88888.00 2013-12-31 05:55:04.625 365 12636.00 243.43 54743.20 88888.00 2013-12-31 05:55:04.750 365 12635.98 243.43 54743.18 88888.00 2013-12-31 05:55:04.875 365 12636.02 243.47 54743.18 88888.00 2013-12-31 05:55:05.000 365 12636.12 243.47 54743.20 88888.00 2013-12-31 05:55:05.125 365 12636.12 243.45 54743.18 88888.00 2013-12-31 05:55:05.250 365 12636.05 243.45 54743.20 88888.00 2013-12-31 05:55:05.375 365 12636.08 243.45 54743.20 88888.00 2013-12-31 05:55:05.500 365 12636.10 243.45 54743.22 88888.00 2013-12-31 05:55:05.625 365 12636.02 243.45 54743.20 88888.00 2013-12-31 05:55:05.750 365 12636.05 243.45 54743.20 88888.00 2013-12-31 05:55:05.875 365 12636.05 243.45 54743.18 88888.00 2013-12-31 05:55:06.000 365 12636.05 243.45 54743.18 88888.00 2013-12-31 05:55:06.125 365 12636.08 243.45 54743.20 88888.00 2013-12-31 05:55:06.250 365 12636.12 243.45 54743.18 88888.00 2013-12-31 05:55:06.375 365 12636.12 243.47 54743.20 88888.00 2013-12-31 05:55:06.500 365 12636.08 243.45 54743.18 88888.00 2013-12-31 05:55:06.625 365 12636.02 243.47 54743.20 88888.00 2013-12-31 05:55:06.750 365 12636.02 243.45 54743.22 88888.00 2013-12-31 05:55:06.875 365 12636.05 243.47 54743.20 88888.00 2013-12-31 05:55:07.000 365 12636.02 243.45 54743.18 88888.00 2013-12-31 05:55:07.125 365 12636.00 243.45 54743.20 88888.00 2013-12-31 05:55:07.250 365 12636.02 243.47 54743.20 88888.00 2013-12-31 05:55:07.375 365 12636.02 243.45 54743.22 88888.00 2013-12-31 05:55:07.500 365 12636.00 243.45 54743.22 88888.00 2013-12-31 05:55:07.625 365 12636.02 243.47 54743.18 88888.00 2013-12-31 05:55:07.750 365 12636.05 243.47 54743.20 88888.00 2013-12-31 05:55:07.875 365 12636.12 243.50 54743.20 88888.00 2013-12-31 05:55:08.000 365 12636.23 243.50 54743.18 88888.00 2013-12-31 05:55:08.125 365 12636.20 243.50 54743.20 88888.00 2013-12-31 05:55:08.250 365 12636.10 243.45 54743.20 88888.00 2013-12-31 05:55:08.375 365 12636.10 243.43 54743.18 88888.00 2013-12-31 05:55:08.500 365 12636.10 243.45 54743.18 88888.00 2013-12-31 05:55:08.625 365 12636.12 243.43 54743.18 88888.00 2013-12-31 05:55:08.750 365 12636.10 243.47 54743.18 88888.00 2013-12-31 05:55:08.875 365 12636.10 243.47 54743.20 88888.00 2013-12-31 05:55:09.000 365 12636.12 243.47 54743.18 88888.00 2013-12-31 05:55:09.125 365 12636.15 243.47 54743.20 88888.00 2013-12-31 05:55:09.250 365 12636.10 243.47 54743.18 88888.00 2013-12-31 05:55:09.375 365 12636.10 243.47 54743.20 88888.00 2013-12-31 05:55:09.500 365 12636.12 243.45 54743.20 88888.00 2013-12-31 05:55:09.625 365 12636.12 243.45 54743.20 88888.00 2013-12-31 05:55:09.750 365 12636.15 243.47 54743.20 88888.00 2013-12-31 05:55:09.875 365 12636.12 243.47 54743.20 88888.00 2013-12-31 05:55:10.000 365 12636.20 243.47 54743.20 88888.00 2013-12-31 05:55:10.125 365 12636.17 243.47 54743.22 88888.00 2013-12-31 05:55:10.250 365 12636.12 243.47 54743.22 88888.00 2013-12-31 05:55:10.375 365 12636.17 243.47 54743.20 88888.00 2013-12-31 05:55:10.500 365 12636.17 243.47 54743.20 88888.00 2013-12-31 05:55:10.625 365 12636.12 243.47 54743.22 88888.00 2013-12-31 05:55:10.750 365 12636.08 243.47 54743.20 88888.00 2013-12-31 05:55:10.875 365 12636.02 243.47 54743.22 88888.00 2013-12-31 05:55:11.000 365 12636.08 243.47 54743.18 88888.00 2013-12-31 05:55:11.125 365 12636.15 243.47 54743.18 88888.00 2013-12-31 05:55:11.250 365 12636.12 243.47 54743.18 88888.00 2013-12-31 05:55:11.375 365 12636.10 243.50 54743.18 88888.00 2013-12-31 05:55:11.500 365 12636.10 243.53 54743.20 88888.00 2013-12-31 05:55:11.625 365 12636.08 243.50 54743.18 88888.00 2013-12-31 05:55:11.750 365 12636.08 243.45 54743.20 88888.00 2013-12-31 05:55:11.875 365 12636.12 243.47 54743.20 88888.00 2013-12-31 05:55:12.000 365 12636.10 243.55 54743.15 88888.00 2013-12-31 05:55:12.125 365 12636.12 243.53 54743.18 88888.00 2013-12-31 05:55:12.250 365 12636.05 243.47 54743.20 88888.00 2013-12-31 05:55:12.375 365 12636.05 243.47 54743.20 88888.00 2013-12-31 05:55:12.500 365 12636.05 243.50 54743.20 88888.00 2013-12-31 05:55:12.625 365 12636.08 243.53 54743.20 88888.00 2013-12-31 05:55:12.750 365 12636.12 243.50 54743.20 88888.00 2013-12-31 05:55:12.875 365 12636.15 243.50 54743.18 88888.00 2013-12-31 05:55:13.000 365 12636.12 243.50 54743.15 88888.00 2013-12-31 05:55:13.125 365 12636.05 243.53 54743.18 88888.00 2013-12-31 05:55:13.250 365 12636.08 243.50 54743.20 88888.00 2013-12-31 05:55:13.375 365 12636.08 243.50 54743.20 88888.00 2013-12-31 05:55:13.500 365 12636.12 243.47 54743.20 88888.00 2013-12-31 05:55:13.625 365 12636.12 243.47 54743.18 88888.00 2013-12-31 05:55:13.750 365 12636.05 243.50 54743.18 88888.00 2013-12-31 05:55:13.875 365 12636.05 243.50 54743.15 88888.00 2013-12-31 05:55:14.000 365 12636.08 243.50 54743.12 88888.00 2013-12-31 05:55:14.125 365 12636.10 243.50 54743.18 88888.00 2013-12-31 05:55:14.250 365 12636.08 243.50 54743.18 88888.00 2013-12-31 05:55:14.375 365 12636.05 243.50 54743.18 88888.00 2013-12-31 05:55:14.500 365 12636.10 243.53 54743.18 88888.00 2013-12-31 05:55:14.625 365 12636.10 243.50 54743.18 88888.00 2013-12-31 05:55:14.750 365 12636.15 243.50 54743.20 88888.00 2013-12-31 05:55:14.875 365 12636.15 243.50 54743.18 88888.00 2013-12-31 05:55:15.000 365 12636.12 243.45 54743.18 88888.00 2013-12-31 05:55:15.125 365 12636.10 243.45 54743.20 88888.00 2013-12-31 05:55:15.250 365 12636.05 243.47 54743.18 88888.00 2013-12-31 05:55:15.375 365 12636.10 243.47 54743.15 88888.00 2013-12-31 05:55:15.500 365 12636.12 243.50 54743.18 88888.00 2013-12-31 05:55:15.625 365 12636.05 243.47 54743.20 88888.00 2013-12-31 05:55:15.750 365 12636.02 243.47 54743.18 88888.00 2013-12-31 05:55:15.875 365 12636.08 243.50 54743.18 88888.00 2013-12-31 05:55:16.000 365 12636.12 243.47 54743.18 88888.00 2013-12-31 05:55:16.125 365 12636.08 243.47 54743.18 88888.00 2013-12-31 05:55:16.250 365 12636.12 243.47 54743.20 88888.00 2013-12-31 05:55:16.375 365 12636.15 243.50 54743.22 88888.00 2013-12-31 05:55:16.500 365 12636.15 243.50 54743.20 88888.00 2013-12-31 05:55:16.625 365 12636.12 243.53 54743.18 88888.00 2013-12-31 05:55:16.750 365 12636.12 243.53 54743.20 88888.00 2013-12-31 05:55:16.875 365 12636.12 243.50 54743.18 88888.00 2013-12-31 05:55:17.000 365 12636.15 243.47 54743.18 88888.00 2013-12-31 05:55:17.125 365 12636.17 243.53 54743.20 88888.00 2013-12-31 05:55:17.250 365 12636.08 243.47 54743.20 88888.00 2013-12-31 05:55:17.375 365 12636.05 243.45 54743.18 88888.00 2013-12-31 05:55:17.500 365 12636.02 243.50 54743.20 88888.00 2013-12-31 05:55:17.625 365 12636.02 243.47 54743.18 88888.00 2013-12-31 05:55:17.750 365 12636.00 243.50 54743.18 88888.00 2013-12-31 05:55:17.875 365 12636.00 243.50 54743.18 88888.00 2013-12-31 05:55:18.000 365 12636.02 243.50 54743.18 88888.00 2013-12-31 05:55:18.125 365 12636.02 243.50 54743.20 88888.00 2013-12-31 05:55:18.250 365 12636.05 243.50 54743.18 88888.00 2013-12-31 05:55:18.375 365 12636.05 243.47 54743.18 88888.00 2013-12-31 05:55:18.500 365 12636.02 243.50 54743.18 88888.00 2013-12-31 05:55:18.625 365 12636.05 243.47 54743.18 88888.00 2013-12-31 05:55:18.750 365 12636.10 243.53 54743.18 88888.00 2013-12-31 05:55:18.875 365 12636.12 243.53 54743.20 88888.00 2013-12-31 05:55:19.000 365 12636.12 243.50 54743.18 88888.00 2013-12-31 05:55:19.125 365 12636.17 243.50 54743.20 88888.00 2013-12-31 05:55:19.250 365 12636.12 243.50 54743.20 88888.00 2013-12-31 05:55:19.375 365 12636.10 243.53 54743.18 88888.00 2013-12-31 05:55:19.500 365 12636.10 243.53 54743.18 88888.00 2013-12-31 05:55:19.625 365 12636.02 243.50 54743.15 88888.00 2013-12-31 05:55:19.750 365 12636.05 243.50 54743.20 88888.00 2013-12-31 05:55:19.875 365 12636.08 243.53 54743.20 88888.00 2013-12-31 05:55:20.000 365 12636.02 243.50 54743.15 88888.00 2013-12-31 05:55:20.125 365 12636.00 243.50 54743.18 88888.00 2013-12-31 05:55:20.250 365 12636.02 243.50 54743.15 88888.00 2013-12-31 05:55:20.375 365 12636.10 243.50 54743.15 88888.00 2013-12-31 05:55:20.500 365 12636.10 243.50 54743.15 88888.00 2013-12-31 05:55:20.625 365 12636.12 243.53 54743.15 88888.00 2013-12-31 05:55:20.750 365 12636.17 243.53 54743.18 88888.00 2013-12-31 05:55:20.875 365 12636.17 243.53 54743.18 88888.00 2013-12-31 05:55:21.000 365 12636.10 243.50 54743.15 88888.00 2013-12-31 05:55:21.125 365 12636.10 243.47 54743.12 88888.00 2013-12-31 05:55:21.250 365 12636.08 243.45 54743.18 88888.00 2013-12-31 05:55:21.375 365 12636.15 243.47 54743.20 88888.00 2013-12-31 05:55:21.500 365 12636.15 243.50 54743.15 88888.00 2013-12-31 05:55:21.625 365 12636.08 243.50 54743.15 88888.00 2013-12-31 05:55:21.750 365 12636.12 243.50 54743.18 88888.00 2013-12-31 05:55:21.875 365 12636.08 243.50 54743.15 88888.00 2013-12-31 05:55:22.000 365 12636.12 243.50 54743.15 88888.00 2013-12-31 05:55:22.125 365 12636.15 243.50 54743.15 88888.00 2013-12-31 05:55:22.250 365 12636.15 243.47 54743.15 88888.00 2013-12-31 05:55:22.375 365 12636.12 243.50 54743.18 88888.00 2013-12-31 05:55:22.500 365 12636.12 243.50 54743.15 88888.00 2013-12-31 05:55:22.625 365 12636.08 243.50 54743.15 88888.00 2013-12-31 05:55:22.750 365 12636.05 243.53 54743.15 88888.00 2013-12-31 05:55:22.875 365 12636.12 243.50 54743.15 88888.00 2013-12-31 05:55:23.000 365 12636.17 243.47 54743.12 88888.00 2013-12-31 05:55:23.125 365 12636.12 243.47 54743.18 88888.00 2013-12-31 05:55:23.250 365 12636.05 243.53 54743.18 88888.00 2013-12-31 05:55:23.375 365 12636.05 243.55 54743.18 88888.00 2013-12-31 05:55:23.500 365 12636.10 243.53 54743.18 88888.00 2013-12-31 05:55:23.625 365 12636.12 243.50 54743.18 88888.00 2013-12-31 05:55:23.750 365 12636.12 243.53 54743.18 88888.00 2013-12-31 05:55:23.875 365 12636.05 243.55 54743.18 88888.00 2013-12-31 05:55:24.000 365 12636.05 243.53 54743.15 88888.00 2013-12-31 05:55:24.125 365 12636.15 243.50 54743.18 88888.00 2013-12-31 05:55:24.250 365 12636.15 243.47 54743.18 88888.00 2013-12-31 05:55:24.375 365 12636.10 243.50 54743.18 88888.00 2013-12-31 05:55:24.500 365 12636.08 243.53 54743.18 88888.00 2013-12-31 05:55:24.625 365 12636.10 243.47 54743.20 88888.00 2013-12-31 05:55:24.750 365 12636.12 243.47 54743.18 88888.00 2013-12-31 05:55:24.875 365 12636.12 243.47 54743.18 88888.00 2013-12-31 05:55:25.000 365 12636.12 243.50 54743.18 88888.00 2013-12-31 05:55:25.125 365 12636.20 243.50 54743.18 88888.00 2013-12-31 05:55:25.250 365 12636.23 243.50 54743.18 88888.00 2013-12-31 05:55:25.375 365 12636.23 243.50 54743.20 88888.00 2013-12-31 05:55:25.500 365 12636.12 243.50 54743.18 88888.00 2013-12-31 05:55:25.625 365 12636.12 243.47 54743.18 88888.00 2013-12-31 05:55:25.750 365 12636.12 243.47 54743.18 88888.00 2013-12-31 05:55:25.875 365 12636.10 243.50 54743.18 88888.00 2013-12-31 05:55:26.000 365 12636.05 243.53 54743.20 88888.00 2013-12-31 05:55:26.125 365 12636.02 243.53 54743.22 88888.00 2013-12-31 05:55:26.250 365 12636.08 243.55 54743.20 88888.00 2013-12-31 05:55:26.375 365 12636.12 243.55 54743.20 88888.00 2013-12-31 05:55:26.500 365 12636.08 243.53 54743.20 88888.00 2013-12-31 05:55:26.625 365 12636.10 243.55 54743.20 88888.00 2013-12-31 05:55:26.750 365 12636.12 243.53 54743.20 88888.00 2013-12-31 05:55:26.875 365 12636.12 243.53 54743.20 88888.00 2013-12-31 05:55:27.000 365 12636.12 243.50 54743.15 88888.00 2013-12-31 05:55:27.125 365 12636.17 243.50 54743.15 88888.00 2013-12-31 05:55:27.250 365 12636.17 243.50 54743.15 88888.00 2013-12-31 05:55:27.375 365 12636.08 243.50 54743.15 88888.00 2013-12-31 05:55:27.500 365 12636.08 243.50 54743.15 88888.00 2013-12-31 05:55:27.625 365 12636.10 243.47 54743.12 88888.00 2013-12-31 05:55:27.750 365 12636.15 243.47 54743.12 88888.00 2013-12-31 05:55:27.875 365 12636.10 243.50 54743.15 88888.00 2013-12-31 05:55:28.000 365 12636.05 243.50 54743.12 88888.00 2013-12-31 05:55:28.125 365 12636.08 243.50 54743.12 88888.00 2013-12-31 05:55:28.250 365 12636.17 243.50 54743.12 88888.00 2013-12-31 05:55:28.375 365 12636.20 243.47 54743.12 88888.00 2013-12-31 05:55:28.500 365 12636.12 243.50 54743.12 88888.00 2013-12-31 05:55:28.625 365 12636.12 243.53 54743.12 88888.00 2013-12-31 05:55:28.750 365 12636.05 243.53 54743.12 88888.00 2013-12-31 05:55:28.875 365 12636.00 243.50 54743.15 88888.00 2013-12-31 05:55:29.000 365 12636.00 243.47 54743.15 88888.00 2013-12-31 05:55:29.125 365 12636.02 243.50 54743.12 88888.00 2013-12-31 05:55:29.250 365 12636.05 243.47 54743.12 88888.00 2013-12-31 05:55:29.375 365 12636.05 243.47 54743.12 88888.00 2013-12-31 05:55:29.500 365 12636.10 243.50 54743.15 88888.00 2013-12-31 05:55:29.625 365 12636.15 243.50 54743.18 88888.00 2013-12-31 05:55:29.750 365 12636.17 243.50 54743.20 88888.00 2013-12-31 05:55:29.875 365 12636.17 243.50 54743.18 88888.00 2013-12-31 05:55:30.000 365 12636.17 243.53 54743.15 88888.00 2013-12-31 05:55:30.125 365 12636.25 243.53 54743.20 88888.00 2013-12-31 05:55:30.250 365 12636.27 243.50 54743.18 88888.00 2013-12-31 05:55:30.375 365 12636.25 243.50 54743.15 88888.00 2013-12-31 05:55:30.500 365 12636.20 243.47 54743.15 88888.00 2013-12-31 05:55:30.625 365 12636.20 243.50 54743.18 88888.00 2013-12-31 05:55:30.750 365 12636.20 243.50 54743.18 88888.00 2013-12-31 05:55:30.875 365 12636.20 243.50 54743.18 88888.00 2013-12-31 05:55:31.000 365 12636.12 243.47 54743.15 88888.00 2013-12-31 05:55:31.125 365 12636.08 243.47 54743.15 88888.00 2013-12-31 05:55:31.250 365 12636.02 243.53 54743.15 88888.00 2013-12-31 05:55:31.375 365 12636.10 243.50 54743.15 88888.00 2013-12-31 05:55:31.500 365 12636.15 243.53 54743.12 88888.00 2013-12-31 05:55:31.625 365 12636.15 243.53 54743.15 88888.00 2013-12-31 05:55:31.750 365 12636.15 243.53 54743.15 88888.00 2013-12-31 05:55:31.875 365 12636.12 243.53 54743.15 88888.00 2013-12-31 05:55:32.000 365 12636.08 243.53 54743.15 88888.00 2013-12-31 05:55:32.125 365 12636.08 243.53 54743.15 88888.00 2013-12-31 05:55:32.250 365 12636.02 243.50 54743.15 88888.00 2013-12-31 05:55:32.375 365 12636.00 243.50 54743.15 88888.00 2013-12-31 05:55:32.500 365 12636.05 243.47 54743.15 88888.00 2013-12-31 05:55:32.625 365 12636.12 243.50 54743.18 88888.00 2013-12-31 05:55:32.750 365 12636.15 243.53 54743.18 88888.00 2013-12-31 05:55:32.875 365 12636.08 243.50 54743.18 88888.00 2013-12-31 05:55:33.000 365 12636.05 243.47 54743.15 88888.00 2013-12-31 05:55:33.125 365 12636.10 243.50 54743.18 88888.00 2013-12-31 05:55:33.250 365 12636.10 243.53 54743.15 88888.00 2013-12-31 05:55:33.375 365 12636.12 243.53 54743.15 88888.00 2013-12-31 05:55:33.500 365 12636.08 243.50 54743.12 88888.00 2013-12-31 05:55:33.625 365 12636.05 243.47 54743.12 88888.00 2013-12-31 05:55:33.750 365 12636.05 243.53 54743.12 88888.00 2013-12-31 05:55:33.875 365 12636.10 243.53 54743.12 88888.00 2013-12-31 05:55:34.000 365 12636.05 243.53 54743.12 88888.00 2013-12-31 05:55:34.125 365 12636.05 243.53 54743.12 88888.00 2013-12-31 05:55:34.250 365 12636.15 243.50 54743.15 88888.00 2013-12-31 05:55:34.375 365 12636.15 243.50 54743.15 88888.00 2013-12-31 05:55:34.500 365 12636.10 243.50 54743.15 88888.00 2013-12-31 05:55:34.625 365 12636.08 243.50 54743.15 88888.00 2013-12-31 05:55:34.750 365 12636.05 243.53 54743.18 88888.00 2013-12-31 05:55:34.875 365 12636.08 243.55 54743.18 88888.00 2013-12-31 05:55:35.000 365 12636.05 243.50 54743.15 88888.00 2013-12-31 05:55:35.125 365 12636.05 243.53 54743.15 88888.00 2013-12-31 05:55:35.250 365 12636.05 243.55 54743.15 88888.00 2013-12-31 05:55:35.375 365 12636.02 243.53 54743.18 88888.00 2013-12-31 05:55:35.500 365 12636.05 243.53 54743.18 88888.00 2013-12-31 05:55:35.625 365 12636.10 243.53 54743.15 88888.00 2013-12-31 05:55:35.750 365 12636.12 243.50 54743.15 88888.00 2013-12-31 05:55:35.875 365 12636.10 243.47 54743.18 88888.00 2013-12-31 05:55:36.000 365 12636.08 243.47 54743.18 88888.00 2013-12-31 05:55:36.125 365 12636.12 243.47 54743.18 88888.00 2013-12-31 05:55:36.250 365 12636.10 243.53 54743.18 88888.00 2013-12-31 05:55:36.375 365 12636.05 243.57 54743.18 88888.00 2013-12-31 05:55:36.500 365 12636.05 243.55 54743.20 88888.00 2013-12-31 05:55:36.625 365 12636.08 243.53 54743.20 88888.00 2013-12-31 05:55:36.750 365 12636.08 243.53 54743.20 88888.00 2013-12-31 05:55:36.875 365 12636.08 243.50 54743.18 88888.00 2013-12-31 05:55:37.000 365 12636.05 243.45 54743.18 88888.00 2013-12-31 05:55:37.125 365 12636.05 243.47 54743.18 88888.00 2013-12-31 05:55:37.250 365 12636.08 243.47 54743.15 88888.00 2013-12-31 05:55:37.375 365 12636.05 243.45 54743.15 88888.00 2013-12-31 05:55:37.500 365 12636.05 243.45 54743.15 88888.00 2013-12-31 05:55:37.625 365 12636.05 243.47 54743.18 88888.00 2013-12-31 05:55:37.750 365 12636.05 243.50 54743.18 88888.00 2013-12-31 05:55:37.875 365 12636.00 243.53 54743.20 88888.00 2013-12-31 05:55:38.000 365 12635.98 243.50 54743.18 88888.00 2013-12-31 05:55:38.125 365 12636.00 243.50 54743.20 88888.00 2013-12-31 05:55:38.250 365 12636.00 243.50 54743.18 88888.00 2013-12-31 05:55:38.375 365 12636.02 243.53 54743.18 88888.00 2013-12-31 05:55:38.500 365 12636.00 243.50 54743.15 88888.00 2013-12-31 05:55:38.625 365 12636.00 243.47 54743.15 88888.00 2013-12-31 05:55:38.750 365 12635.98 243.45 54743.15 88888.00 2013-12-31 05:55:38.875 365 12636.02 243.45 54743.18 88888.00 2013-12-31 05:55:39.000 365 12636.08 243.45 54743.15 88888.00 2013-12-31 05:55:39.125 365 12636.08 243.47 54743.18 88888.00 2013-12-31 05:55:39.250 365 12636.10 243.47 54743.18 88888.00 2013-12-31 05:55:39.375 365 12636.12 243.47 54743.20 88888.00 2013-12-31 05:55:39.500 365 12636.08 243.47 54743.20 88888.00 2013-12-31 05:55:39.625 365 12636.05 243.47 54743.15 88888.00 2013-12-31 05:55:39.750 365 12636.08 243.47 54743.15 88888.00 2013-12-31 05:55:39.875 365 12636.10 243.47 54743.15 88888.00 2013-12-31 05:55:40.000 365 12636.10 243.50 54743.18 88888.00 2013-12-31 05:55:40.125 365 12636.10 243.53 54743.18 88888.00 2013-12-31 05:55:40.250 365 12636.08 243.53 54743.15 88888.00 2013-12-31 05:55:40.375 365 12636.02 243.47 54743.12 88888.00 2013-12-31 05:55:40.500 365 12636.02 243.43 54743.15 88888.00 2013-12-31 05:55:40.625 365 12636.05 243.45 54743.15 88888.00 2013-12-31 05:55:40.750 365 12636.05 243.50 54743.15 88888.00 2013-12-31 05:55:40.875 365 12636.05 243.55 54743.15 88888.00 2013-12-31 05:55:41.000 365 12636.10 243.50 54743.12 88888.00 2013-12-31 05:55:41.125 365 12636.12 243.53 54743.15 88888.00 2013-12-31 05:55:41.250 365 12636.15 243.53 54743.15 88888.00 2013-12-31 05:55:41.375 365 12636.08 243.53 54743.15 88888.00 2013-12-31 05:55:41.500 365 12636.05 243.53 54743.18 88888.00 2013-12-31 05:55:41.625 365 12636.08 243.55 54743.18 88888.00 2013-12-31 05:55:41.750 365 12636.02 243.50 54743.18 88888.00 2013-12-31 05:55:41.875 365 12636.00 243.50 54743.18 88888.00 2013-12-31 05:55:42.000 365 12635.98 243.50 54743.18 88888.00 2013-12-31 05:55:42.125 365 12635.95 243.50 54743.20 88888.00 2013-12-31 05:55:42.250 365 12635.92 243.45 54743.15 88888.00 2013-12-31 05:55:42.375 365 12636.00 243.47 54743.15 88888.00 2013-12-31 05:55:42.500 365 12635.98 243.47 54743.15 88888.00 2013-12-31 05:55:42.625 365 12635.95 243.50 54743.15 88888.00 2013-12-31 05:55:42.750 365 12635.98 243.47 54743.18 88888.00 2013-12-31 05:55:42.875 365 12636.00 243.45 54743.15 88888.00 2013-12-31 05:55:43.000 365 12635.98 243.47 54743.10 88888.00 2013-12-31 05:55:43.125 365 12636.00 243.50 54743.12 88888.00 2013-12-31 05:55:43.250 365 12636.00 243.45 54743.15 88888.00 2013-12-31 05:55:43.375 365 12635.98 243.45 54743.18 88888.00 2013-12-31 05:55:43.500 365 12636.00 243.45 54743.15 88888.00 2013-12-31 05:55:43.625 365 12635.95 243.47 54743.12 88888.00 2013-12-31 05:55:43.750 365 12635.98 243.47 54743.15 88888.00 2013-12-31 05:55:43.875 365 12636.00 243.45 54743.15 88888.00 2013-12-31 05:55:44.000 365 12636.00 243.45 54743.15 88888.00 2013-12-31 05:55:44.125 365 12636.02 243.50 54743.15 88888.00 2013-12-31 05:55:44.250 365 12635.98 243.50 54743.18 88888.00 2013-12-31 05:55:44.375 365 12636.02 243.53 54743.15 88888.00 2013-12-31 05:55:44.500 365 12636.02 243.50 54743.15 88888.00 2013-12-31 05:55:44.625 365 12635.98 243.47 54743.12 88888.00 2013-12-31 05:55:44.750 365 12635.95 243.47 54743.15 88888.00 2013-12-31 05:55:44.875 365 12636.00 243.45 54743.18 88888.00 2013-12-31 05:55:45.000 365 12636.02 243.45 54743.18 88888.00 2013-12-31 05:55:45.125 365 12636.00 243.47 54743.15 88888.00 2013-12-31 05:55:45.250 365 12635.95 243.50 54743.18 88888.00 2013-12-31 05:55:45.375 365 12635.95 243.50 54743.18 88888.00 2013-12-31 05:55:45.500 365 12635.92 243.53 54743.18 88888.00 2013-12-31 05:55:45.625 365 12635.95 243.53 54743.15 88888.00 2013-12-31 05:55:45.750 365 12635.98 243.50 54743.15 88888.00 2013-12-31 05:55:45.875 365 12636.00 243.50 54743.18 88888.00 2013-12-31 05:55:46.000 365 12636.00 243.45 54743.15 88888.00 2013-12-31 05:55:46.125 365 12635.98 243.45 54743.15 88888.00 2013-12-31 05:55:46.250 365 12635.95 243.45 54743.15 88888.00 2013-12-31 05:55:46.375 365 12636.00 243.45 54743.15 88888.00 2013-12-31 05:55:46.500 365 12636.02 243.47 54743.15 88888.00 2013-12-31 05:55:46.625 365 12636.08 243.47 54743.18 88888.00 2013-12-31 05:55:46.750 365 12636.08 243.50 54743.15 88888.00 2013-12-31 05:55:46.875 365 12636.02 243.47 54743.15 88888.00 2013-12-31 05:55:47.000 365 12636.00 243.45 54743.12 88888.00 2013-12-31 05:55:47.125 365 12636.00 243.45 54743.12 88888.00 2013-12-31 05:55:47.250 365 12636.00 243.47 54743.18 88888.00 2013-12-31 05:55:47.375 365 12635.98 243.50 54743.18 88888.00 2013-12-31 05:55:47.500 365 12636.00 243.50 54743.15 88888.00 2013-12-31 05:55:47.625 365 12636.02 243.47 54743.15 88888.00 2013-12-31 05:55:47.750 365 12636.08 243.47 54743.15 88888.00 2013-12-31 05:55:47.875 365 12636.05 243.50 54743.15 88888.00 2013-12-31 05:55:48.000 365 12636.00 243.47 54743.12 88888.00 2013-12-31 05:55:48.125 365 12636.00 243.45 54743.15 88888.00 2013-12-31 05:55:48.250 365 12635.98 243.45 54743.15 88888.00 2013-12-31 05:55:48.375 365 12636.02 243.45 54743.20 88888.00 2013-12-31 05:55:48.500 365 12636.02 243.47 54743.20 88888.00 2013-12-31 05:55:48.625 365 12636.05 243.47 54743.18 88888.00 2013-12-31 05:55:48.750 365 12636.00 243.45 54743.15 88888.00 2013-12-31 05:55:48.875 365 12635.92 243.45 54743.15 88888.00 2013-12-31 05:55:49.000 365 12635.92 243.47 54743.15 88888.00 2013-12-31 05:55:49.125 365 12635.98 243.47 54743.15 88888.00 2013-12-31 05:55:49.250 365 12636.05 243.43 54743.15 88888.00 2013-12-31 05:55:49.375 365 12636.08 243.45 54743.15 88888.00 2013-12-31 05:55:49.500 365 12636.08 243.53 54743.15 88888.00 2013-12-31 05:55:49.625 365 12636.00 243.47 54743.18 88888.00 2013-12-31 05:55:49.750 365 12635.90 243.45 54743.18 88888.00 2013-12-31 05:55:49.875 365 12635.92 243.47 54743.15 88888.00 2013-12-31 05:55:50.000 365 12636.00 243.50 54743.18 88888.00 2013-12-31 05:55:50.125 365 12636.02 243.47 54743.18 88888.00 2013-12-31 05:55:50.250 365 12636.00 243.43 54743.18 88888.00 2013-12-31 05:55:50.375 365 12635.98 243.45 54743.18 88888.00 2013-12-31 05:55:50.500 365 12636.05 243.45 54743.18 88888.00 2013-12-31 05:55:50.625 365 12636.05 243.47 54743.15 88888.00 2013-12-31 05:55:50.750 365 12636.08 243.45 54743.18 88888.00 2013-12-31 05:55:50.875 365 12636.05 243.43 54743.15 88888.00 2013-12-31 05:55:51.000 365 12636.08 243.45 54743.15 88888.00 2013-12-31 05:55:51.125 365 12636.08 243.45 54743.15 88888.00 2013-12-31 05:55:51.250 365 12636.02 243.45 54743.18 88888.00 2013-12-31 05:55:51.375 365 12636.08 243.45 54743.18 88888.00 2013-12-31 05:55:51.500 365 12636.05 243.45 54743.18 88888.00 2013-12-31 05:55:51.625 365 12636.10 243.45 54743.18 88888.00 2013-12-31 05:55:51.750 365 12636.10 243.45 54743.18 88888.00 2013-12-31 05:55:51.875 365 12636.08 243.45 54743.20 88888.00 2013-12-31 05:55:52.000 365 12636.08 243.45 54743.15 88888.00 2013-12-31 05:55:52.125 365 12636.08 243.45 54743.15 88888.00 2013-12-31 05:55:52.250 365 12636.02 243.43 54743.18 88888.00 2013-12-31 05:55:52.375 365 12636.00 243.43 54743.15 88888.00 2013-12-31 05:55:52.500 365 12635.95 243.45 54743.18 88888.00 2013-12-31 05:55:52.625 365 12636.00 243.45 54743.18 88888.00 2013-12-31 05:55:52.750 365 12636.00 243.47 54743.18 88888.00 2013-12-31 05:55:52.875 365 12635.98 243.47 54743.15 88888.00 2013-12-31 05:55:53.000 365 12636.00 243.45 54743.15 88888.00 2013-12-31 05:55:53.125 365 12636.02 243.45 54743.18 88888.00 2013-12-31 05:55:53.250 365 12636.05 243.43 54743.18 88888.00 2013-12-31 05:55:53.375 365 12636.02 243.43 54743.18 88888.00 2013-12-31 05:55:53.500 365 12636.00 243.43 54743.18 88888.00 2013-12-31 05:55:53.625 365 12635.95 243.45 54743.20 88888.00 2013-12-31 05:55:53.750 365 12635.95 243.45 54743.20 88888.00 2013-12-31 05:55:53.875 365 12635.92 243.43 54743.20 88888.00 2013-12-31 05:55:54.000 365 12635.95 243.40 54743.18 88888.00 2013-12-31 05:55:54.125 365 12636.00 243.45 54743.15 88888.00 2013-12-31 05:55:54.250 365 12636.05 243.43 54743.18 88888.00 2013-12-31 05:55:54.375 365 12636.08 243.40 54743.18 88888.00 2013-12-31 05:55:54.500 365 12636.02 243.43 54743.18 88888.00 2013-12-31 05:55:54.625 365 12636.05 243.43 54743.18 88888.00 2013-12-31 05:55:54.750 365 12636.02 243.43 54743.15 88888.00 2013-12-31 05:55:54.875 365 12635.98 243.43 54743.18 88888.00 2013-12-31 05:55:55.000 365 12635.95 243.43 54743.18 88888.00 2013-12-31 05:55:55.125 365 12635.95 243.45 54743.18 88888.00 2013-12-31 05:55:55.250 365 12635.92 243.43 54743.15 88888.00 2013-12-31 05:55:55.375 365 12636.00 243.40 54743.12 88888.00 2013-12-31 05:55:55.500 365 12636.02 243.38 54743.15 88888.00 2013-12-31 05:55:55.625 365 12636.00 243.40 54743.15 88888.00 2013-12-31 05:55:55.750 365 12636.05 243.43 54743.15 88888.00 2013-12-31 05:55:55.875 365 12636.15 243.43 54743.18 88888.00 2013-12-31 05:55:56.000 365 12636.20 243.38 54743.15 88888.00 2013-12-31 05:55:56.125 365 12636.20 243.38 54743.15 88888.00 2013-12-31 05:55:56.250 365 12636.08 243.38 54743.15 88888.00 2013-12-31 05:55:56.375 365 12636.10 243.40 54743.18 88888.00 2013-12-31 05:55:56.500 365 12636.08 243.40 54743.18 88888.00 2013-12-31 05:55:56.625 365 12636.02 243.40 54743.18 88888.00 2013-12-31 05:55:56.750 365 12636.00 243.43 54743.15 88888.00 2013-12-31 05:55:56.875 365 12636.05 243.43 54743.15 88888.00 2013-12-31 05:55:57.000 365 12636.05 243.43 54743.18 88888.00 2013-12-31 05:55:57.125 365 12636.15 243.45 54743.18 88888.00 2013-12-31 05:55:57.250 365 12636.25 243.43 54743.18 88888.00 2013-12-31 05:55:57.375 365 12636.17 243.43 54743.18 88888.00 2013-12-31 05:55:57.500 365 12636.08 243.40 54743.15 88888.00 2013-12-31 05:55:57.625 365 12636.05 243.38 54743.12 88888.00 2013-12-31 05:55:57.750 365 12636.08 243.40 54743.15 88888.00 2013-12-31 05:55:57.875 365 12636.05 243.43 54743.15 88888.00 2013-12-31 05:55:58.000 365 12636.05 243.43 54743.15 88888.00 2013-12-31 05:55:58.125 365 12636.05 243.40 54743.15 88888.00 2013-12-31 05:55:58.250 365 12636.08 243.40 54743.15 88888.00 2013-12-31 05:55:58.375 365 12636.12 243.40 54743.15 88888.00 2013-12-31 05:55:58.500 365 12636.15 243.40 54743.15 88888.00 2013-12-31 05:55:58.625 365 12636.12 243.43 54743.15 88888.00 2013-12-31 05:55:58.750 365 12636.05 243.43 54743.15 88888.00 2013-12-31 05:55:58.875 365 12636.05 243.45 54743.18 88888.00 2013-12-31 05:55:59.000 365 12636.02 243.43 54743.15 88888.00 2013-12-31 05:55:59.125 365 12636.05 243.43 54743.15 88888.00 2013-12-31 05:55:59.250 365 12636.05 243.43 54743.18 88888.00 2013-12-31 05:55:59.375 365 12636.08 243.43 54743.15 88888.00 2013-12-31 05:55:59.500 365 12636.05 243.43 54743.18 88888.00 2013-12-31 05:55:59.625 365 12636.02 243.40 54743.15 88888.00 2013-12-31 05:55:59.750 365 12636.05 243.43 54743.12 88888.00 2013-12-31 05:55:59.875 365 12636.08 243.43 54743.15 88888.00 2013-12-31 05:56:00.000 365 12636.08 243.43 54743.12 88888.00 2013-12-31 05:56:00.125 365 12636.05 243.43 54743.15 88888.00 2013-12-31 05:56:00.250 365 12636.00 243.43 54743.15 88888.00 2013-12-31 05:56:00.375 365 12636.00 243.43 54743.15 88888.00 2013-12-31 05:56:00.500 365 12635.98 243.45 54743.15 88888.00 2013-12-31 05:56:00.625 365 12635.98 243.45 54743.15 88888.00 2013-12-31 05:56:00.750 365 12636.02 243.45 54743.15 88888.00 2013-12-31 05:56:00.875 365 12636.08 243.45 54743.15 88888.00 2013-12-31 05:56:01.000 365 12636.05 243.43 54743.12 88888.00 2013-12-31 05:56:01.125 365 12636.02 243.45 54743.15 88888.00 2013-12-31 05:56:01.250 365 12635.98 243.43 54743.15 88888.00 2013-12-31 05:56:01.375 365 12636.00 243.43 54743.12 88888.00 2013-12-31 05:56:01.500 365 12636.05 243.40 54743.12 88888.00 2013-12-31 05:56:01.625 365 12636.10 243.40 54743.12 88888.00 2013-12-31 05:56:01.750 365 12636.10 243.40 54743.12 88888.00 2013-12-31 05:56:01.875 365 12636.08 243.43 54743.12 88888.00 2013-12-31 05:56:02.000 365 12636.10 243.43 54743.12 88888.00 2013-12-31 05:56:02.125 365 12636.12 243.43 54743.15 88888.00 2013-12-31 05:56:02.250 365 12636.02 243.40 54743.12 88888.00 2013-12-31 05:56:02.375 365 12636.05 243.40 54743.12 88888.00 2013-12-31 05:56:02.500 365 12636.08 243.38 54743.12 88888.00 2013-12-31 05:56:02.625 365 12636.02 243.40 54743.15 88888.00 2013-12-31 05:56:02.750 365 12636.00 243.40 54743.15 88888.00 2013-12-31 05:56:02.875 365 12635.98 243.38 54743.12 88888.00 2013-12-31 05:56:03.000 365 12636.02 243.38 54743.15 88888.00 2013-12-31 05:56:03.125 365 12636.05 243.40 54743.15 88888.00 2013-12-31 05:56:03.250 365 12636.10 243.38 54743.15 88888.00 2013-12-31 05:56:03.375 365 12636.08 243.38 54743.10 88888.00 2013-12-31 05:56:03.500 365 12636.08 243.40 54743.12 88888.00 2013-12-31 05:56:03.625 365 12636.08 243.40 54743.15 88888.00 2013-12-31 05:56:03.750 365 12636.10 243.40 54743.18 88888.00 2013-12-31 05:56:03.875 365 12636.12 243.38 54743.15 88888.00 2013-12-31 05:56:04.000 365 12636.05 243.38 54743.12 88888.00 2013-12-31 05:56:04.125 365 12636.05 243.38 54743.15 88888.00 2013-12-31 05:56:04.250 365 12636.10 243.40 54743.15 88888.00 2013-12-31 05:56:04.375 365 12636.15 243.43 54743.15 88888.00 2013-12-31 05:56:04.500 365 12636.12 243.40 54743.15 88888.00 2013-12-31 05:56:04.625 365 12636.12 243.40 54743.18 88888.00 2013-12-31 05:56:04.750 365 12636.10 243.40 54743.15 88888.00 2013-12-31 05:56:04.875 365 12636.10 243.38 54743.12 88888.00 2013-12-31 05:56:05.000 365 12636.08 243.40 54743.12 88888.00 2013-12-31 05:56:05.125 365 12636.08 243.40 54743.15 88888.00 2013-12-31 05:56:05.250 365 12636.05 243.40 54743.18 88888.00 2013-12-31 05:56:05.375 365 12636.08 243.40 54743.18 88888.00 2013-12-31 05:56:05.500 365 12636.05 243.40 54743.18 88888.00 2013-12-31 05:56:05.625 365 12636.02 243.40 54743.18 88888.00 2013-12-31 05:56:05.750 365 12636.05 243.43 54743.18 88888.00 2013-12-31 05:56:05.875 365 12636.02 243.40 54743.18 88888.00 2013-12-31 05:56:06.000 365 12636.00 243.40 54743.15 88888.00 2013-12-31 05:56:06.125 365 12636.00 243.40 54743.15 88888.00 2013-12-31 05:56:06.250 365 12635.95 243.38 54743.15 88888.00 2013-12-31 05:56:06.375 365 12636.00 243.38 54743.15 88888.00 2013-12-31 05:56:06.500 365 12636.00 243.40 54743.15 88888.00 2013-12-31 05:56:06.625 365 12636.08 243.40 54743.18 88888.00 2013-12-31 05:56:06.750 365 12636.08 243.40 54743.18 88888.00 2013-12-31 05:56:06.875 365 12636.02 243.40 54743.15 88888.00 2013-12-31 05:56:07.000 365 12635.98 243.40 54743.12 88888.00 2013-12-31 05:56:07.125 365 12635.95 243.40 54743.10 88888.00 2013-12-31 05:56:07.250 365 12635.92 243.38 54743.15 88888.00 2013-12-31 05:56:07.375 365 12635.92 243.40 54743.15 88888.00 2013-12-31 05:56:07.500 365 12635.90 243.43 54743.15 88888.00 2013-12-31 05:56:07.625 365 12635.90 243.40 54743.12 88888.00 2013-12-31 05:56:07.750 365 12635.92 243.38 54743.12 88888.00 2013-12-31 05:56:07.875 365 12635.98 243.38 54743.15 88888.00 2013-12-31 05:56:08.000 365 12636.02 243.38 54743.15 88888.00 2013-12-31 05:56:08.125 365 12636.02 243.38 54743.18 88888.00 2013-12-31 05:56:08.250 365 12636.00 243.38 54743.15 88888.00 2013-12-31 05:56:08.375 365 12636.00 243.38 54743.12 88888.00 2013-12-31 05:56:08.500 365 12636.02 243.38 54743.15 88888.00 2013-12-31 05:56:08.625 365 12635.95 243.38 54743.15 88888.00 2013-12-31 05:56:08.750 365 12635.92 243.38 54743.15 88888.00 2013-12-31 05:56:08.875 365 12635.95 243.38 54743.15 88888.00 2013-12-31 05:56:09.000 365 12636.02 243.38 54743.15 88888.00 2013-12-31 05:56:09.125 365 12635.98 243.38 54743.12 88888.00 2013-12-31 05:56:09.250 365 12635.92 243.35 54743.12 88888.00 2013-12-31 05:56:09.375 365 12635.95 243.35 54743.15 88888.00 2013-12-31 05:56:09.500 365 12636.00 243.35 54743.12 88888.00 2013-12-31 05:56:09.625 365 12636.05 243.38 54743.12 88888.00 2013-12-31 05:56:09.750 365 12636.00 243.32 54743.12 88888.00 2013-12-31 05:56:09.875 365 12635.98 243.35 54743.12 88888.00 2013-12-31 05:56:10.000 365 12635.98 243.38 54743.12 88888.00 2013-12-31 05:56:10.125 365 12636.00 243.38 54743.12 88888.00 2013-12-31 05:56:10.250 365 12636.00 243.38 54743.15 88888.00 2013-12-31 05:56:10.375 365 12636.00 243.38 54743.12 88888.00 2013-12-31 05:56:10.500 365 12635.98 243.38 54743.15 88888.00 2013-12-31 05:56:10.625 365 12636.00 243.38 54743.18 88888.00 2013-12-31 05:56:10.750 365 12636.00 243.38 54743.15 88888.00 2013-12-31 05:56:10.875 365 12635.95 243.38 54743.15 88888.00 2013-12-31 05:56:11.000 365 12635.92 243.38 54743.12 88888.00 2013-12-31 05:56:11.125 365 12635.98 243.35 54743.12 88888.00 2013-12-31 05:56:11.250 365 12635.98 243.32 54743.12 88888.00 2013-12-31 05:56:11.375 365 12635.98 243.38 54743.12 88888.00 2013-12-31 05:56:11.500 365 12635.92 243.38 54743.12 88888.00 2013-12-31 05:56:11.625 365 12635.90 243.35 54743.15 88888.00 2013-12-31 05:56:11.750 365 12635.92 243.35 54743.15 88888.00 2013-12-31 05:56:11.875 365 12635.95 243.35 54743.15 88888.00 2013-12-31 05:56:12.000 365 12635.98 243.32 54743.12 88888.00 2013-12-31 05:56:12.125 365 12635.98 243.30 54743.15 88888.00 2013-12-31 05:56:12.250 365 12636.00 243.35 54743.15 88888.00 2013-12-31 05:56:12.375 365 12636.05 243.35 54743.12 88888.00 2013-12-31 05:56:12.500 365 12636.02 243.35 54743.15 88888.00 2013-12-31 05:56:12.625 365 12635.98 243.38 54743.12 88888.00 2013-12-31 05:56:12.750 365 12635.90 243.35 54743.15 88888.00 2013-12-31 05:56:12.875 365 12635.92 243.32 54743.18 88888.00 2013-12-31 05:56:13.000 365 12635.98 243.38 54743.15 88888.00 2013-12-31 05:56:13.125 365 12635.95 243.35 54743.15 88888.00 2013-12-31 05:56:13.250 365 12635.95 243.32 54743.12 88888.00 2013-12-31 05:56:13.375 365 12635.95 243.35 54743.10 88888.00 2013-12-31 05:56:13.500 365 12635.98 243.35 54743.12 88888.00 2013-12-31 05:56:13.625 365 12636.00 243.35 54743.15 88888.00 2013-12-31 05:56:13.750 365 12636.00 243.32 54743.18 88888.00 2013-12-31 05:56:13.875 365 12636.05 243.32 54743.18 88888.00 2013-12-31 05:56:14.000 365 12636.05 243.35 54743.18 88888.00 2013-12-31 05:56:14.125 365 12636.02 243.38 54743.15 88888.00 2013-12-31 05:56:14.250 365 12636.00 243.32 54743.15 88888.00 2013-12-31 05:56:14.375 365 12636.00 243.32 54743.15 88888.00 2013-12-31 05:56:14.500 365 12636.00 243.30 54743.12 88888.00 2013-12-31 05:56:14.625 365 12636.00 243.32 54743.15 88888.00 2013-12-31 05:56:14.750 365 12635.98 243.32 54743.15 88888.00 2013-12-31 05:56:14.875 365 12636.00 243.38 54743.15 88888.00 2013-12-31 05:56:15.000 365 12636.00 243.35 54743.15 88888.00 2013-12-31 05:56:15.125 365 12636.00 243.35 54743.15 88888.00 2013-12-31 05:56:15.250 365 12636.00 243.35 54743.20 88888.00 2013-12-31 05:56:15.375 365 12636.00 243.32 54743.18 88888.00 2013-12-31 05:56:15.500 365 12635.98 243.32 54743.18 88888.00 2013-12-31 05:56:15.625 365 12635.98 243.35 54743.18 88888.00 2013-12-31 05:56:15.750 365 12635.98 243.35 54743.18 88888.00 2013-12-31 05:56:15.875 365 12635.98 243.38 54743.15 88888.00 2013-12-31 05:56:16.000 365 12636.00 243.35 54743.15 88888.00 2013-12-31 05:56:16.125 365 12636.00 243.32 54743.18 88888.00 2013-12-31 05:56:16.250 365 12636.02 243.35 54743.20 88888.00 2013-12-31 05:56:16.375 365 12636.08 243.35 54743.18 88888.00 2013-12-31 05:56:16.500 365 12636.05 243.38 54743.15 88888.00 2013-12-31 05:56:16.625 365 12636.02 243.35 54743.10 88888.00 2013-12-31 05:56:16.750 365 12636.00 243.32 54743.12 88888.00 2013-12-31 05:56:16.875 365 12636.02 243.32 54743.12 88888.00 2013-12-31 05:56:17.000 365 12636.02 243.32 54743.12 88888.00 2013-12-31 05:56:17.125 365 12636.02 243.32 54743.12 88888.00 2013-12-31 05:56:17.250 365 12636.00 243.32 54743.18 88888.00 2013-12-31 05:56:17.375 365 12636.02 243.32 54743.18 88888.00 2013-12-31 05:56:17.500 365 12636.08 243.32 54743.20 88888.00 2013-12-31 05:56:17.625 365 12636.08 243.35 54743.18 88888.00 2013-12-31 05:56:17.750 365 12636.05 243.35 54743.18 88888.00 2013-12-31 05:56:17.875 365 12636.00 243.32 54743.15 88888.00 2013-12-31 05:56:18.000 365 12636.00 243.28 54743.12 88888.00 2013-12-31 05:56:18.125 365 12636.05 243.30 54743.12 88888.00 2013-12-31 05:56:18.250 365 12636.10 243.32 54743.12 88888.00 2013-12-31 05:56:18.375 365 12636.05 243.30 54743.12 88888.00 2013-12-31 05:56:18.500 365 12636.05 243.28 54743.12 88888.00 2013-12-31 05:56:18.625 365 12636.02 243.30 54743.15 88888.00 2013-12-31 05:56:18.750 365 12636.02 243.30 54743.15 88888.00 2013-12-31 05:56:18.875 365 12636.00 243.32 54743.15 88888.00 2013-12-31 05:56:19.000 365 12636.08 243.35 54743.15 88888.00 2013-12-31 05:56:19.125 365 12636.12 243.35 54743.15 88888.00 2013-12-31 05:56:19.250 365 12636.10 243.30 54743.15 88888.00 2013-12-31 05:56:19.375 365 12636.15 243.30 54743.15 88888.00 2013-12-31 05:56:19.500 365 12636.15 243.32 54743.15 88888.00 2013-12-31 05:56:19.625 365 12636.10 243.32 54743.12 88888.00 2013-12-31 05:56:19.750 365 12636.10 243.35 54743.15 88888.00 2013-12-31 05:56:19.875 365 12636.12 243.32 54743.15 88888.00 2013-12-31 05:56:20.000 365 12636.17 243.30 54743.12 88888.00 2013-12-31 05:56:20.125 365 12636.15 243.30 54743.15 88888.00 2013-12-31 05:56:20.250 365 12636.08 243.32 54743.18 88888.00 2013-12-31 05:56:20.375 365 12636.05 243.32 54743.15 88888.00 2013-12-31 05:56:20.500 365 12636.10 243.30 54743.15 88888.00 2013-12-31 05:56:20.625 365 12636.12 243.30 54743.15 88888.00 2013-12-31 05:56:20.750 365 12636.10 243.32 54743.15 88888.00 2013-12-31 05:56:20.875 365 12636.08 243.32 54743.15 88888.00 2013-12-31 05:56:21.000 365 12636.05 243.32 54743.12 88888.00 2013-12-31 05:56:21.125 365 12636.05 243.30 54743.15 88888.00 2013-12-31 05:56:21.250 365 12636.05 243.32 54743.15 88888.00 2013-12-31 05:56:21.375 365 12636.08 243.35 54743.15 88888.00 2013-12-31 05:56:21.500 365 12636.05 243.35 54743.12 88888.00 2013-12-31 05:56:21.625 365 12635.98 243.32 54743.15 88888.00 2013-12-31 05:56:21.750 365 12636.05 243.35 54743.15 88888.00 2013-12-31 05:56:21.875 365 12636.08 243.35 54743.15 88888.00 2013-12-31 05:56:22.000 365 12636.05 243.32 54743.12 88888.00 2013-12-31 05:56:22.125 365 12636.02 243.30 54743.12 88888.00 2013-12-31 05:56:22.250 365 12636.00 243.30 54743.12 88888.00 2013-12-31 05:56:22.375 365 12636.02 243.32 54743.12 88888.00 2013-12-31 05:56:22.500 365 12636.08 243.32 54743.12 88888.00 2013-12-31 05:56:22.625 365 12636.08 243.32 54743.12 88888.00 2013-12-31 05:56:22.750 365 12636.02 243.28 54743.12 88888.00 2013-12-31 05:56:22.875 365 12636.02 243.30 54743.10 88888.00 2013-12-31 05:56:23.000 365 12636.05 243.30 54743.15 88888.00 2013-12-31 05:56:23.125 365 12636.08 243.30 54743.18 88888.00 2013-12-31 05:56:23.250 365 12636.00 243.30 54743.15 88888.00 2013-12-31 05:56:23.375 365 12636.05 243.28 54743.12 88888.00 2013-12-31 05:56:23.500 365 12636.08 243.30 54743.15 88888.00 2013-12-31 05:56:23.625 365 12636.08 243.32 54743.12 88888.00 2013-12-31 05:56:23.750 365 12636.08 243.32 54743.15 88888.00 2013-12-31 05:56:23.875 365 12636.12 243.32 54743.15 88888.00 2013-12-31 05:56:24.000 365 12636.12 243.32 54743.15 88888.00 2013-12-31 05:56:24.125 365 12636.05 243.28 54743.18 88888.00 2013-12-31 05:56:24.250 365 12636.05 243.28 54743.18 88888.00 2013-12-31 05:56:24.375 365 12636.10 243.30 54743.15 88888.00 2013-12-31 05:56:24.500 365 12636.12 243.30 54743.15 88888.00 2013-12-31 05:56:24.625 365 12636.12 243.30 54743.15 88888.00 2013-12-31 05:56:24.750 365 12636.10 243.28 54743.15 88888.00 2013-12-31 05:56:24.875 365 12636.08 243.28 54743.15 88888.00 2013-12-31 05:56:25.000 365 12636.12 243.28 54743.15 88888.00 2013-12-31 05:56:25.125 365 12636.15 243.28 54743.15 88888.00 2013-12-31 05:56:25.250 365 12636.17 243.30 54743.12 88888.00 2013-12-31 05:56:25.375 365 12636.20 243.30 54743.18 88888.00 2013-12-31 05:56:25.500 365 12636.12 243.28 54743.15 88888.00 2013-12-31 05:56:25.625 365 12636.08 243.25 54743.15 88888.00 2013-12-31 05:56:25.750 365 12636.12 243.28 54743.15 88888.00 2013-12-31 05:56:25.875 365 12636.12 243.28 54743.18 88888.00 2013-12-31 05:56:26.000 365 12636.08 243.25 54743.12 88888.00 2013-12-31 05:56:26.125 365 12636.08 243.22 54743.12 88888.00 2013-12-31 05:56:26.250 365 12636.08 243.22 54743.12 88888.00 2013-12-31 05:56:26.375 365 12636.05 243.25 54743.15 88888.00 2013-12-31 05:56:26.500 365 12636.08 243.25 54743.12 88888.00 2013-12-31 05:56:26.625 365 12636.10 243.25 54743.12 88888.00 2013-12-31 05:56:26.750 365 12636.15 243.22 54743.12 88888.00 2013-12-31 05:56:26.875 365 12636.15 243.22 54743.12 88888.00 2013-12-31 05:56:27.000 365 12636.12 243.25 54743.12 88888.00 2013-12-31 05:56:27.125 365 12636.12 243.28 54743.15 88888.00 2013-12-31 05:56:27.250 365 12636.12 243.28 54743.18 88888.00 2013-12-31 05:56:27.375 365 12636.12 243.25 54743.18 88888.00 2013-12-31 05:56:27.500 365 12636.12 243.25 54743.18 88888.00 2013-12-31 05:56:27.625 365 12636.15 243.25 54743.20 88888.00 2013-12-31 05:56:27.750 365 12636.20 243.25 54743.18 88888.00 2013-12-31 05:56:27.875 365 12636.20 243.25 54743.15 88888.00 2013-12-31 05:56:28.000 365 12636.12 243.22 54743.12 88888.00 2013-12-31 05:56:28.125 365 12636.08 243.25 54743.12 88888.00 2013-12-31 05:56:28.250 365 12636.05 243.25 54743.15 88888.00 2013-12-31 05:56:28.375 365 12636.05 243.25 54743.15 88888.00 2013-12-31 05:56:28.500 365 12636.00 243.25 54743.15 88888.00 2013-12-31 05:56:28.625 365 12636.00 243.28 54743.18 88888.00 2013-12-31 05:56:28.750 365 12636.05 243.28 54743.18 88888.00 2013-12-31 05:56:28.875 365 12636.02 243.25 54743.15 88888.00 2013-12-31 05:56:29.000 365 12635.98 243.25 54743.12 88888.00 2013-12-31 05:56:29.125 365 12636.05 243.25 54743.15 88888.00 2013-12-31 05:56:29.250 365 12636.10 243.25 54743.15 88888.00 2013-12-31 05:56:29.375 365 12636.12 243.22 54743.15 88888.00 2013-12-31 05:56:29.500 365 12636.17 243.22 54743.18 88888.00 2013-12-31 05:56:29.625 365 12636.12 243.20 54743.15 88888.00 2013-12-31 05:56:29.750 365 12636.02 243.22 54743.15 88888.00 2013-12-31 05:56:29.875 365 12636.02 243.20 54743.15 88888.00 2013-12-31 05:56:30.000 365 12636.00 243.22 54743.12 88888.00 2013-12-31 05:56:30.125 365 12636.02 243.25 54743.15 88888.00 2013-12-31 05:56:30.250 365 12636.00 243.22 54743.15 88888.00 2013-12-31 05:56:30.375 365 12636.05 243.25 54743.15 88888.00 2013-12-31 05:56:30.500 365 12636.10 243.25 54743.15 88888.00 2013-12-31 05:56:30.625 365 12636.12 243.22 54743.15 88888.00 2013-12-31 05:56:30.750 365 12636.05 243.22 54743.12 88888.00 2013-12-31 05:56:30.875 365 12636.02 243.20 54743.12 88888.00 2013-12-31 05:56:31.000 365 12636.02 243.20 54743.10 88888.00 2013-12-31 05:56:31.125 365 12636.08 243.22 54743.15 88888.00 2013-12-31 05:56:31.250 365 12636.15 243.22 54743.18 88888.00 2013-12-31 05:56:31.375 365 12636.15 243.25 54743.18 88888.00 2013-12-31 05:56:31.500 365 12636.15 243.25 54743.18 88888.00 2013-12-31 05:56:31.625 365 12636.17 243.25 54743.15 88888.00 2013-12-31 05:56:31.750 365 12636.17 243.22 54743.18 88888.00 2013-12-31 05:56:31.875 365 12636.12 243.22 54743.18 88888.00 2013-12-31 05:56:32.000 365 12636.08 243.22 54743.18 88888.00 2013-12-31 05:56:32.125 365 12636.05 243.22 54743.18 88888.00 2013-12-31 05:56:32.250 365 12636.02 243.22 54743.15 88888.00 2013-12-31 05:56:32.375 365 12635.98 243.18 54743.15 88888.00 2013-12-31 05:56:32.500 365 12635.98 243.18 54743.15 88888.00 2013-12-31 05:56:32.625 365 12636.00 243.20 54743.15 88888.00 2013-12-31 05:56:32.750 365 12636.05 243.22 54743.18 88888.00 2013-12-31 05:56:32.875 365 12636.05 243.22 54743.18 88888.00 2013-12-31 05:56:33.000 365 12636.10 243.22 54743.12 88888.00 2013-12-31 05:56:33.125 365 12636.15 243.22 54743.15 88888.00 2013-12-31 05:56:33.250 365 12636.17 243.22 54743.15 88888.00 2013-12-31 05:56:33.375 365 12636.15 243.22 54743.15 88888.00 2013-12-31 05:56:33.500 365 12636.20 243.22 54743.15 88888.00 2013-12-31 05:56:33.625 365 12636.17 243.25 54743.15 88888.00 2013-12-31 05:56:33.750 365 12636.08 243.22 54743.12 88888.00 2013-12-31 05:56:33.875 365 12636.05 243.22 54743.15 88888.00 2013-12-31 05:56:34.000 365 12636.05 243.25 54743.15 88888.00 2013-12-31 05:56:34.125 365 12636.08 243.25 54743.18 88888.00 2013-12-31 05:56:34.250 365 12636.05 243.20 54743.18 88888.00 2013-12-31 05:56:34.375 365 12636.08 243.20 54743.18 88888.00 2013-12-31 05:56:34.500 365 12636.12 243.18 54743.15 88888.00 2013-12-31 05:56:34.625 365 12636.10 243.22 54743.15 88888.00 2013-12-31 05:56:34.750 365 12636.10 243.22 54743.15 88888.00 2013-12-31 05:56:34.875 365 12636.08 243.18 54743.18 88888.00 2013-12-31 05:56:35.000 365 12636.05 243.18 54743.15 88888.00 2013-12-31 05:56:35.125 365 12636.08 243.20 54743.15 88888.00 2013-12-31 05:56:35.250 365 12636.10 243.18 54743.15 88888.00 2013-12-31 05:56:35.375 365 12636.10 243.18 54743.15 88888.00 2013-12-31 05:56:35.500 365 12636.12 243.20 54743.18 88888.00 2013-12-31 05:56:35.625 365 12636.12 243.20 54743.15 88888.00 2013-12-31 05:56:35.750 365 12636.15 243.20 54743.12 88888.00 2013-12-31 05:56:35.875 365 12636.10 243.20 54743.15 88888.00 2013-12-31 05:56:36.000 365 12636.05 243.18 54743.15 88888.00 2013-12-31 05:56:36.125 365 12636.02 243.18 54743.15 88888.00 2013-12-31 05:56:36.250 365 12636.10 243.18 54743.18 88888.00 2013-12-31 05:56:36.375 365 12636.12 243.15 54743.15 88888.00 2013-12-31 05:56:36.500 365 12636.05 243.18 54743.15 88888.00 2013-12-31 05:56:36.625 365 12636.05 243.12 54743.15 88888.00 2013-12-31 05:56:36.750 365 12636.10 243.12 54743.12 88888.00 2013-12-31 05:56:36.875 365 12636.15 243.12 54743.12 88888.00 2013-12-31 05:56:37.000 365 12636.15 243.10 54743.12 88888.00 2013-12-31 05:56:37.125 365 12636.05 243.15 54743.15 88888.00 2013-12-31 05:56:37.250 365 12636.08 243.15 54743.12 88888.00 2013-12-31 05:56:37.375 365 12636.10 243.18 54743.15 88888.00 2013-12-31 05:56:37.500 365 12636.12 243.18 54743.15 88888.00 2013-12-31 05:56:37.625 365 12636.15 243.18 54743.12 88888.00 2013-12-31 05:56:37.750 365 12636.12 243.18 54743.12 88888.00 2013-12-31 05:56:37.875 365 12636.08 243.18 54743.12 88888.00 2013-12-31 05:56:38.000 365 12636.08 243.20 54743.12 88888.00 2013-12-31 05:56:38.125 365 12636.05 243.20 54743.18 88888.00 2013-12-31 05:56:38.250 365 12636.00 243.15 54743.18 88888.00 2013-12-31 05:56:38.375 365 12636.02 243.18 54743.20 88888.00 2013-12-31 05:56:38.500 365 12636.08 243.18 54743.18 88888.00 2013-12-31 05:56:38.625 365 12636.08 243.15 54743.15 88888.00 2013-12-31 05:56:38.750 365 12636.05 243.12 54743.15 88888.00 2013-12-31 05:56:38.875 365 12636.10 243.15 54743.15 88888.00 2013-12-31 05:56:39.000 365 12636.08 243.12 54743.18 88888.00 2013-12-31 05:56:39.125 365 12636.10 243.18 54743.18 88888.00 2013-12-31 05:56:39.250 365 12636.10 243.18 54743.18 88888.00 2013-12-31 05:56:39.375 365 12636.10 243.15 54743.15 88888.00 2013-12-31 05:56:39.500 365 12636.12 243.15 54743.18 88888.00 2013-12-31 05:56:39.625 365 12636.12 243.18 54743.18 88888.00 2013-12-31 05:56:39.750 365 12636.12 243.20 54743.18 88888.00 2013-12-31 05:56:39.875 365 12636.10 243.18 54743.15 88888.00 2013-12-31 05:56:40.000 365 12636.08 243.12 54743.12 88888.00 2013-12-31 05:56:40.125 365 12636.10 243.15 54743.15 88888.00 2013-12-31 05:56:40.250 365 12636.08 243.15 54743.15 88888.00 2013-12-31 05:56:40.375 365 12636.10 243.18 54743.12 88888.00 2013-12-31 05:56:40.500 365 12636.08 243.18 54743.18 88888.00 2013-12-31 05:56:40.625 365 12636.02 243.18 54743.15 88888.00 2013-12-31 05:56:40.750 365 12636.00 243.18 54743.15 88888.00 2013-12-31 05:56:40.875 365 12636.05 243.18 54743.15 88888.00 2013-12-31 05:56:41.000 365 12636.02 243.15 54743.15 88888.00 2013-12-31 05:56:41.125 365 12636.02 243.15 54743.15 88888.00 2013-12-31 05:56:41.250 365 12636.02 243.12 54743.15 88888.00 2013-12-31 05:56:41.375 365 12636.08 243.15 54743.15 88888.00 2013-12-31 05:56:41.500 365 12636.05 243.15 54743.15 88888.00 2013-12-31 05:56:41.625 365 12635.98 243.15 54743.18 88888.00 2013-12-31 05:56:41.750 365 12635.98 243.15 54743.15 88888.00 2013-12-31 05:56:41.875 365 12636.02 243.15 54743.12 88888.00 2013-12-31 05:56:42.000 365 12636.05 243.15 54743.15 88888.00 2013-12-31 05:56:42.125 365 12636.10 243.12 54743.18 88888.00 2013-12-31 05:56:42.250 365 12636.05 243.12 54743.15 88888.00 2013-12-31 05:56:42.375 365 12636.02 243.12 54743.15 88888.00 2013-12-31 05:56:42.500 365 12636.02 243.12 54743.15 88888.00 2013-12-31 05:56:42.625 365 12636.02 243.15 54743.18 88888.00 2013-12-31 05:56:42.750 365 12636.05 243.12 54743.15 88888.00 2013-12-31 05:56:42.875 365 12636.05 243.18 54743.15 88888.00 2013-12-31 05:56:43.000 365 12636.05 243.15 54743.18 88888.00 2013-12-31 05:56:43.125 365 12636.02 243.12 54743.18 88888.00 2013-12-31 05:56:43.250 365 12636.05 243.12 54743.18 88888.00 2013-12-31 05:56:43.375 365 12636.12 243.15 54743.18 88888.00 2013-12-31 05:56:43.500 365 12636.10 243.15 54743.15 88888.00 2013-12-31 05:56:43.625 365 12636.02 243.12 54743.15 88888.00 2013-12-31 05:56:43.750 365 12636.02 243.12 54743.15 88888.00 2013-12-31 05:56:43.875 365 12636.05 243.10 54743.15 88888.00 2013-12-31 05:56:44.000 365 12636.08 243.10 54743.15 88888.00 2013-12-31 05:56:44.125 365 12636.05 243.15 54743.15 88888.00 2013-12-31 05:56:44.250 365 12636.05 243.12 54743.15 88888.00 2013-12-31 05:56:44.375 365 12636.12 243.12 54743.15 88888.00 2013-12-31 05:56:44.500 365 12636.17 243.10 54743.15 88888.00 2013-12-31 05:56:44.625 365 12636.10 243.15 54743.12 88888.00 2013-12-31 05:56:44.750 365 12636.08 243.18 54743.15 88888.00 2013-12-31 05:56:44.875 365 12636.10 243.12 54743.15 88888.00 2013-12-31 05:56:45.000 365 12636.08 243.10 54743.12 88888.00 2013-12-31 05:56:45.125 365 12636.10 243.07 54743.12 88888.00 2013-12-31 05:56:45.250 365 12636.15 243.07 54743.15 88888.00 2013-12-31 05:56:45.375 365 12636.20 243.12 54743.15 88888.00 2013-12-31 05:56:45.500 365 12636.12 243.15 54743.15 88888.00 2013-12-31 05:56:45.625 365 12636.10 243.12 54743.15 88888.00 2013-12-31 05:56:45.750 365 12636.10 243.15 54743.15 88888.00 2013-12-31 05:56:45.875 365 12636.10 243.12 54743.15 88888.00 2013-12-31 05:56:46.000 365 12636.10 243.12 54743.15 88888.00 2013-12-31 05:56:46.125 365 12636.15 243.12 54743.15 88888.00 2013-12-31 05:56:46.250 365 12636.17 243.12 54743.15 88888.00 2013-12-31 05:56:46.375 365 12636.12 243.10 54743.18 88888.00 2013-12-31 05:56:46.500 365 12636.10 243.12 54743.15 88888.00 2013-12-31 05:56:46.625 365 12636.08 243.12 54743.15 88888.00 2013-12-31 05:56:46.750 365 12636.10 243.12 54743.18 88888.00 2013-12-31 05:56:46.875 365 12636.08 243.15 54743.18 88888.00 2013-12-31 05:56:47.000 365 12636.08 243.12 54743.15 88888.00 2013-12-31 05:56:47.125 365 12636.08 243.12 54743.18 88888.00 2013-12-31 05:56:47.250 365 12636.08 243.10 54743.15 88888.00 2013-12-31 05:56:47.375 365 12636.05 243.10 54743.15 88888.00 2013-12-31 05:56:47.500 365 12636.02 243.10 54743.12 88888.00 2013-12-31 05:56:47.625 365 12636.05 243.12 54743.12 88888.00 2013-12-31 05:56:47.750 365 12636.10 243.10 54743.15 88888.00 2013-12-31 05:56:47.875 365 12636.15 243.10 54743.15 88888.00 2013-12-31 05:56:48.000 365 12636.12 243.07 54743.15 88888.00 2013-12-31 05:56:48.125 365 12636.10 243.10 54743.15 88888.00 2013-12-31 05:56:48.250 365 12636.12 243.07 54743.18 88888.00 2013-12-31 05:56:48.375 365 12636.23 243.10 54743.20 88888.00 2013-12-31 05:56:48.500 365 12636.17 243.10 54743.20 88888.00 2013-12-31 05:56:48.625 365 12636.05 243.07 54743.15 88888.00 2013-12-31 05:56:48.750 365 12636.02 243.10 54743.18 88888.00 2013-12-31 05:56:48.875 365 12636.05 243.12 54743.18 88888.00 2013-12-31 05:56:49.000 365 12636.08 243.12 54743.18 88888.00 2013-12-31 05:56:49.125 365 12636.15 243.10 54743.18 88888.00 2013-12-31 05:56:49.250 365 12636.12 243.07 54743.18 88888.00 2013-12-31 05:56:49.375 365 12636.12 243.10 54743.20 88888.00 2013-12-31 05:56:49.500 365 12636.08 243.10 54743.18 88888.00 2013-12-31 05:56:49.625 365 12636.05 243.05 54743.15 88888.00 2013-12-31 05:56:49.750 365 12636.08 243.00 54743.15 88888.00 2013-12-31 05:56:49.875 365 12636.12 243.00 54743.15 88888.00 2013-12-31 05:56:50.000 365 12636.12 243.00 54743.12 88888.00 2013-12-31 05:56:50.125 365 12636.15 243.00 54743.15 88888.00 2013-12-31 05:56:50.250 365 12636.10 243.03 54743.15 88888.00 2013-12-31 05:56:50.375 365 12636.10 243.05 54743.18 88888.00 2013-12-31 05:56:50.500 365 12636.08 243.05 54743.18 88888.00 2013-12-31 05:56:50.625 365 12636.08 243.05 54743.15 88888.00 2013-12-31 05:56:50.750 365 12636.12 243.03 54743.18 88888.00 2013-12-31 05:56:50.875 365 12636.15 243.03 54743.18 88888.00 2013-12-31 05:56:51.000 365 12636.15 243.03 54743.12 88888.00 2013-12-31 05:56:51.125 365 12636.10 243.07 54743.15 88888.00 2013-12-31 05:56:51.250 365 12636.02 243.05 54743.18 88888.00 2013-12-31 05:56:51.375 365 12636.08 243.07 54743.18 88888.00 2013-12-31 05:56:51.500 365 12636.12 243.03 54743.18 88888.00 2013-12-31 05:56:51.625 365 12636.12 243.03 54743.18 88888.00 2013-12-31 05:56:51.750 365 12636.08 243.05 54743.18 88888.00 2013-12-31 05:56:51.875 365 12636.10 243.03 54743.18 88888.00 2013-12-31 05:56:52.000 365 12636.12 243.00 54743.18 88888.00 2013-12-31 05:56:52.125 365 12636.15 243.03 54743.20 88888.00 2013-12-31 05:56:52.250 365 12636.12 243.00 54743.15 88888.00 2013-12-31 05:56:52.375 365 12636.15 243.00 54743.15 88888.00 2013-12-31 05:56:52.500 365 12636.17 243.00 54743.18 88888.00 2013-12-31 05:56:52.625 365 12636.17 243.03 54743.18 88888.00 2013-12-31 05:56:52.750 365 12636.17 243.05 54743.20 88888.00 2013-12-31 05:56:52.875 365 12636.17 243.05 54743.18 88888.00 2013-12-31 05:56:53.000 365 12636.17 243.00 54743.15 88888.00 2013-12-31 05:56:53.125 365 12636.23 242.95 54743.12 88888.00 2013-12-31 05:56:53.250 365 12636.17 242.97 54743.15 88888.00 2013-12-31 05:56:53.375 365 12636.17 242.97 54743.18 88888.00 2013-12-31 05:56:53.500 365 12636.23 243.03 54743.15 88888.00 2013-12-31 05:56:53.625 365 12636.23 243.00 54743.15 88888.00 2013-12-31 05:56:53.750 365 12636.20 242.97 54743.15 88888.00 2013-12-31 05:56:53.875 365 12636.15 243.00 54743.15 88888.00 2013-12-31 05:56:54.000 365 12636.12 243.00 54743.15 88888.00 2013-12-31 05:56:54.125 365 12636.17 243.03 54743.18 88888.00 2013-12-31 05:56:54.250 365 12636.17 243.00 54743.20 88888.00 2013-12-31 05:56:54.375 365 12636.10 243.00 54743.20 88888.00 2013-12-31 05:56:54.500 365 12636.02 242.97 54743.18 88888.00 2013-12-31 05:56:54.625 365 12636.12 242.97 54743.15 88888.00 2013-12-31 05:56:54.750 365 12636.17 242.97 54743.15 88888.00 2013-12-31 05:56:54.875 365 12636.17 243.00 54743.15 88888.00 2013-12-31 05:56:55.000 365 12636.15 243.00 54743.15 88888.00 2013-12-31 05:56:55.125 365 12636.15 243.03 54743.18 88888.00 2013-12-31 05:56:55.250 365 12636.12 243.00 54743.15 88888.00 2013-12-31 05:56:55.375 365 12636.08 243.03 54743.15 88888.00 2013-12-31 05:56:55.500 365 12636.08 243.03 54743.15 88888.00 2013-12-31 05:56:55.625 365 12636.12 243.03 54743.18 88888.00 2013-12-31 05:56:55.750 365 12636.17 243.00 54743.18 88888.00 2013-12-31 05:56:55.875 365 12636.15 242.95 54743.20 88888.00 2013-12-31 05:56:56.000 365 12636.12 242.95 54743.20 88888.00 2013-12-31 05:56:56.125 365 12636.15 242.97 54743.18 88888.00 2013-12-31 05:56:56.250 365 12636.17 242.97 54743.18 88888.00 2013-12-31 05:56:56.375 365 12636.12 242.97 54743.18 88888.00 2013-12-31 05:56:56.500 365 12636.12 242.97 54743.15 88888.00 2013-12-31 05:56:56.625 365 12636.12 242.97 54743.15 88888.00 2013-12-31 05:56:56.750 365 12636.12 243.00 54743.18 88888.00 2013-12-31 05:56:56.875 365 12636.08 242.97 54743.18 88888.00 2013-12-31 05:56:57.000 365 12636.08 242.95 54743.18 88888.00 2013-12-31 05:56:57.125 365 12636.08 242.95 54743.20 88888.00 2013-12-31 05:56:57.250 365 12636.02 242.95 54743.18 88888.00 2013-12-31 05:56:57.375 365 12636.08 242.93 54743.15 88888.00 2013-12-31 05:56:57.500 365 12636.12 242.95 54743.18 88888.00 2013-12-31 05:56:57.625 365 12636.10 242.95 54743.18 88888.00 2013-12-31 05:56:57.750 365 12636.10 242.93 54743.15 88888.00 2013-12-31 05:56:57.875 365 12636.12 242.95 54743.18 88888.00 2013-12-31 05:56:58.000 365 12636.10 243.00 54743.20 88888.00 2013-12-31 05:56:58.125 365 12636.08 242.97 54743.15 88888.00 2013-12-31 05:56:58.250 365 12636.02 242.90 54743.18 88888.00 2013-12-31 05:56:58.375 365 12636.02 242.95 54743.18 88888.00 2013-12-31 05:56:58.500 365 12636.10 242.97 54743.20 88888.00 2013-12-31 05:56:58.625 365 12636.10 242.97 54743.18 88888.00 2013-12-31 05:56:58.750 365 12636.08 242.95 54743.18 88888.00 2013-12-31 05:56:58.875 365 12636.12 242.97 54743.18 88888.00 2013-12-31 05:56:59.000 365 12636.15 242.97 54743.18 88888.00 2013-12-31 05:56:59.125 365 12636.10 242.95 54743.20 88888.00 2013-12-31 05:56:59.250 365 12636.05 242.95 54743.18 88888.00 2013-12-31 05:56:59.375 365 12636.10 243.00 54743.18 88888.00 2013-12-31 05:56:59.500 365 12636.08 242.97 54743.18 88888.00 2013-12-31 05:56:59.625 365 12636.02 242.97 54743.18 88888.00 2013-12-31 05:56:59.750 365 12636.02 242.97 54743.18 88888.00 2013-12-31 05:56:59.875 365 12636.05 242.97 54743.20 88888.00 2013-12-31 05:57:00.000 365 12636.08 243.00 54743.18 88888.00 2013-12-31 05:57:00.125 365 12636.08 242.97 54743.22 88888.00 2013-12-31 05:57:00.250 365 12636.08 242.95 54743.20 88888.00 2013-12-31 05:57:00.375 365 12636.08 242.93 54743.18 88888.00 2013-12-31 05:57:00.500 365 12636.05 242.95 54743.15 88888.00 2013-12-31 05:57:00.625 365 12636.05 242.93 54743.18 88888.00 2013-12-31 05:57:00.750 365 12636.12 242.93 54743.15 88888.00 2013-12-31 05:57:00.875 365 12636.12 242.95 54743.18 88888.00 2013-12-31 05:57:01.000 365 12636.12 242.93 54743.18 88888.00 2013-12-31 05:57:01.125 365 12636.10 243.00 54743.20 88888.00 2013-12-31 05:57:01.250 365 12636.02 242.97 54743.18 88888.00 2013-12-31 05:57:01.375 365 12636.05 242.95 54743.18 88888.00 2013-12-31 05:57:01.500 365 12636.15 242.95 54743.18 88888.00 2013-12-31 05:57:01.625 365 12636.10 242.97 54743.20 88888.00 2013-12-31 05:57:01.750 365 12636.10 242.95 54743.18 88888.00 2013-12-31 05:57:01.875 365 12636.12 242.95 54743.18 88888.00 2013-12-31 05:57:02.000 365 12636.17 242.93 54743.15 88888.00 2013-12-31 05:57:02.125 365 12636.15 242.93 54743.18 88888.00 2013-12-31 05:57:02.250 365 12636.15 242.93 54743.18 88888.00 2013-12-31 05:57:02.375 365 12636.15 242.95 54743.15 88888.00 2013-12-31 05:57:02.500 365 12636.15 242.93 54743.15 88888.00 2013-12-31 05:57:02.625 365 12636.12 242.95 54743.15 88888.00 2013-12-31 05:57:02.750 365 12636.08 242.93 54743.18 88888.00 2013-12-31 05:57:02.875 365 12636.08 242.93 54743.15 88888.00 2013-12-31 05:57:03.000 365 12636.12 242.90 54743.15 88888.00 2013-12-31 05:57:03.125 365 12636.12 242.90 54743.15 88888.00 2013-12-31 05:57:03.250 365 12636.12 242.90 54743.18 88888.00 2013-12-31 05:57:03.375 365 12636.12 242.93 54743.18 88888.00 2013-12-31 05:57:03.500 365 12636.12 242.93 54743.18 88888.00 2013-12-31 05:57:03.625 365 12636.20 242.95 54743.18 88888.00 2013-12-31 05:57:03.750 365 12636.20 242.93 54743.15 88888.00 2013-12-31 05:57:03.875 365 12636.10 242.93 54743.15 88888.00 2013-12-31 05:57:04.000 365 12636.02 242.93 54743.15 88888.00 2013-12-31 05:57:04.125 365 12636.05 242.93 54743.15 88888.00 2013-12-31 05:57:04.250 365 12636.12 242.93 54743.18 88888.00 2013-12-31 05:57:04.375 365 12636.12 242.90 54743.18 88888.00 2013-12-31 05:57:04.500 365 12636.08 242.90 54743.12 88888.00 2013-12-31 05:57:04.625 365 12636.02 242.90 54743.15 88888.00 2013-12-31 05:57:04.750 365 12636.00 242.88 54743.15 88888.00 2013-12-31 05:57:04.875 365 12636.00 242.88 54743.18 88888.00 2013-12-31 05:57:05.000 365 12636.02 242.90 54743.18 88888.00 2013-12-31 05:57:05.125 365 12636.05 242.93 54743.18 88888.00 2013-12-31 05:57:05.250 365 12636.05 242.88 54743.18 88888.00 2013-12-31 05:57:05.375 365 12636.10 242.90 54743.15 88888.00 2013-12-31 05:57:05.500 365 12636.05 242.90 54743.15 88888.00 2013-12-31 05:57:05.625 365 12636.00 242.90 54743.18 88888.00 2013-12-31 05:57:05.750 365 12636.02 242.93 54743.20 88888.00 2013-12-31 05:57:05.875 365 12636.12 242.90 54743.20 88888.00 2013-12-31 05:57:06.000 365 12636.15 242.88 54743.18 88888.00 2013-12-31 05:57:06.125 365 12636.10 242.90 54743.18 88888.00 2013-12-31 05:57:06.250 365 12636.08 242.88 54743.18 88888.00 2013-12-31 05:57:06.375 365 12636.08 242.88 54743.15 88888.00 2013-12-31 05:57:06.500 365 12636.08 242.88 54743.15 88888.00 2013-12-31 05:57:06.625 365 12636.10 242.88 54743.20 88888.00 2013-12-31 05:57:06.750 365 12636.15 242.93 54743.18 88888.00 2013-12-31 05:57:06.875 365 12636.12 242.90 54743.18 88888.00 2013-12-31 05:57:07.000 365 12636.20 242.88 54743.15 88888.00 2013-12-31 05:57:07.125 365 12636.15 242.85 54743.15 88888.00 2013-12-31 05:57:07.250 365 12636.08 242.85 54743.15 88888.00 2013-12-31 05:57:07.375 365 12636.10 242.85 54743.18 88888.00 2013-12-31 05:57:07.500 365 12636.10 242.88 54743.15 88888.00 2013-12-31 05:57:07.625 365 12636.08 242.90 54743.18 88888.00 2013-12-31 05:57:07.750 365 12636.05 242.90 54743.15 88888.00 2013-12-31 05:57:07.875 365 12636.05 242.90 54743.18 88888.00 2013-12-31 05:57:08.000 365 12636.05 242.85 54743.15 88888.00 2013-12-31 05:57:08.125 365 12636.10 242.85 54743.18 88888.00 2013-12-31 05:57:08.250 365 12636.12 242.82 54743.20 88888.00 2013-12-31 05:57:08.375 365 12636.08 242.85 54743.20 88888.00 2013-12-31 05:57:08.500 365 12636.08 242.85 54743.18 88888.00 2013-12-31 05:57:08.625 365 12636.05 242.88 54743.18 88888.00 2013-12-31 05:57:08.750 365 12636.05 242.85 54743.18 88888.00 2013-12-31 05:57:08.875 365 12636.12 242.85 54743.18 88888.00 2013-12-31 05:57:09.000 365 12636.15 242.82 54743.18 88888.00 2013-12-31 05:57:09.125 365 12636.10 242.88 54743.18 88888.00 2013-12-31 05:57:09.250 365 12636.08 242.85 54743.15 88888.00 2013-12-31 05:57:09.375 365 12636.02 242.82 54743.18 88888.00 2013-12-31 05:57:09.500 365 12636.05 242.82 54743.18 88888.00 2013-12-31 05:57:09.625 365 12636.10 242.88 54743.12 88888.00 2013-12-31 05:57:09.750 365 12636.10 242.90 54743.15 88888.00 2013-12-31 05:57:09.875 365 12636.15 242.85 54743.15 88888.00 2013-12-31 05:57:10.000 365 12636.12 242.82 54743.15 88888.00 2013-12-31 05:57:10.125 365 12636.12 242.82 54743.18 88888.00 2013-12-31 05:57:10.250 365 12636.20 242.82 54743.15 88888.00 2013-12-31 05:57:10.375 365 12636.25 242.85 54743.12 88888.00 2013-12-31 05:57:10.500 365 12636.23 242.82 54743.12 88888.00 2013-12-31 05:57:10.625 365 12636.23 242.85 54743.15 88888.00 2013-12-31 05:57:10.750 365 12636.20 242.85 54743.18 88888.00 2013-12-31 05:57:10.875 365 12636.08 242.80 54743.18 88888.00 2013-12-31 05:57:11.000 365 12636.05 242.80 54743.15 88888.00 2013-12-31 05:57:11.125 365 12636.08 242.82 54743.15 88888.00 2013-12-31 05:57:11.250 365 12636.08 242.82 54743.15 88888.00 2013-12-31 05:57:11.375 365 12636.08 242.82 54743.15 88888.00 2013-12-31 05:57:11.500 365 12636.10 242.82 54743.18 88888.00 2013-12-31 05:57:11.625 365 12636.12 242.82 54743.18 88888.00 2013-12-31 05:57:11.750 365 12636.12 242.82 54743.15 88888.00 2013-12-31 05:57:11.875 365 12636.10 242.82 54743.18 88888.00 2013-12-31 05:57:12.000 365 12636.08 242.82 54743.15 88888.00 2013-12-31 05:57:12.125 365 12636.00 242.82 54743.15 88888.00 2013-12-31 05:57:12.250 365 12636.00 242.80 54743.18 88888.00 2013-12-31 05:57:12.375 365 12636.02 242.80 54743.18 88888.00 2013-12-31 05:57:12.500 365 12636.05 242.82 54743.18 88888.00 2013-12-31 05:57:12.625 365 12636.02 242.85 54743.20 88888.00 2013-12-31 05:57:12.750 365 12636.02 242.82 54743.20 88888.00 2013-12-31 05:57:12.875 365 12636.08 242.82 54743.18 88888.00 2013-12-31 05:57:13.000 365 12636.05 242.82 54743.18 88888.00 2013-12-31 05:57:13.125 365 12636.00 242.80 54743.18 88888.00 2013-12-31 05:57:13.250 365 12636.02 242.80 54743.18 88888.00 2013-12-31 05:57:13.375 365 12636.05 242.85 54743.18 88888.00 2013-12-31 05:57:13.500 365 12636.00 242.82 54743.15 88888.00 2013-12-31 05:57:13.625 365 12636.00 242.82 54743.20 88888.00 2013-12-31 05:57:13.750 365 12636.08 242.82 54743.20 88888.00 2013-12-31 05:57:13.875 365 12636.05 242.82 54743.18 88888.00 2013-12-31 05:57:14.000 365 12636.00 242.85 54743.18 88888.00 2013-12-31 05:57:14.125 365 12636.00 242.82 54743.20 88888.00 2013-12-31 05:57:14.250 365 12636.00 242.80 54743.20 88888.00 2013-12-31 05:57:14.375 365 12636.02 242.82 54743.18 88888.00 2013-12-31 05:57:14.500 365 12636.02 242.85 54743.15 88888.00 2013-12-31 05:57:14.625 365 12635.98 242.82 54743.18 88888.00 2013-12-31 05:57:14.750 365 12636.00 242.80 54743.18 88888.00 2013-12-31 05:57:14.875 365 12636.02 242.80 54743.18 88888.00 2013-12-31 05:57:15.000 365 12636.08 242.82 54743.18 88888.00 2013-12-31 05:57:15.125 365 12636.05 242.82 54743.18 88888.00 2013-12-31 05:57:15.250 365 12636.02 242.80 54743.15 88888.00 2013-12-31 05:57:15.375 365 12636.10 242.80 54743.15 88888.00 2013-12-31 05:57:15.500 365 12636.00 242.80 54743.12 88888.00 2013-12-31 05:57:15.625 365 12636.02 242.82 54743.15 88888.00 2013-12-31 05:57:15.750 365 12636.02 242.85 54743.15 88888.00 2013-12-31 05:57:15.875 365 12636.00 242.78 54743.18 88888.00 2013-12-31 05:57:16.000 365 12636.08 242.78 54743.15 88888.00 2013-12-31 05:57:16.125 365 12636.10 242.82 54743.20 88888.00 2013-12-31 05:57:16.250 365 12636.02 242.80 54743.20 88888.00 2013-12-31 05:57:16.375 365 12636.00 242.80 54743.18 88888.00 2013-12-31 05:57:16.500 365 12636.00 242.80 54743.18 88888.00 2013-12-31 05:57:16.625 365 12636.05 242.82 54743.18 88888.00 2013-12-31 05:57:16.750 365 12636.08 242.82 54743.18 88888.00 2013-12-31 05:57:16.875 365 12636.08 242.85 54743.18 88888.00 2013-12-31 05:57:17.000 365 12636.10 242.82 54743.18 88888.00 2013-12-31 05:57:17.125 365 12636.10 242.82 54743.18 88888.00 2013-12-31 05:57:17.250 365 12636.05 242.80 54743.18 88888.00 2013-12-31 05:57:17.375 365 12636.08 242.82 54743.18 88888.00 2013-12-31 05:57:17.500 365 12636.10 242.82 54743.20 88888.00 2013-12-31 05:57:17.625 365 12636.10 242.85 54743.18 88888.00 2013-12-31 05:57:17.750 365 12636.08 242.85 54743.20 88888.00 2013-12-31 05:57:17.875 365 12636.08 242.85 54743.18 88888.00 2013-12-31 05:57:18.000 365 12636.08 242.78 54743.15 88888.00 2013-12-31 05:57:18.125 365 12636.08 242.82 54743.18 88888.00 2013-12-31 05:57:18.250 365 12636.05 242.82 54743.20 88888.00 2013-12-31 05:57:18.375 365 12636.08 242.82 54743.18 88888.00 2013-12-31 05:57:18.500 365 12636.08 242.80 54743.18 88888.00 2013-12-31 05:57:18.625 365 12636.12 242.80 54743.18 88888.00 2013-12-31 05:57:18.750 365 12636.15 242.80 54743.18 88888.00 2013-12-31 05:57:18.875 365 12636.10 242.80 54743.18 88888.00 2013-12-31 05:57:19.000 365 12636.10 242.80 54743.18 88888.00 2013-12-31 05:57:19.125 365 12636.10 242.82 54743.18 88888.00 2013-12-31 05:57:19.250 365 12636.05 242.82 54743.18 88888.00 2013-12-31 05:57:19.375 365 12636.02 242.80 54743.15 88888.00 2013-12-31 05:57:19.500 365 12636.00 242.78 54743.18 88888.00 2013-12-31 05:57:19.625 365 12636.00 242.78 54743.18 88888.00 2013-12-31 05:57:19.750 365 12636.05 242.75 54743.15 88888.00 2013-12-31 05:57:19.875 365 12636.02 242.78 54743.15 88888.00 2013-12-31 05:57:20.000 365 12636.02 242.78 54743.18 88888.00 2013-12-31 05:57:20.125 365 12636.02 242.78 54743.20 88888.00 2013-12-31 05:57:20.250 365 12636.02 242.78 54743.20 88888.00 2013-12-31 05:57:20.375 365 12636.00 242.78 54743.20 88888.00 2013-12-31 05:57:20.500 365 12635.98 242.82 54743.20 88888.00 2013-12-31 05:57:20.625 365 12635.95 242.82 54743.20 88888.00 2013-12-31 05:57:20.750 365 12635.88 242.80 54743.18 88888.00 2013-12-31 05:57:20.875 365 12635.88 242.78 54743.18 88888.00 2013-12-31 05:57:21.000 365 12635.90 242.80 54743.15 88888.00 2013-12-31 05:57:21.125 365 12635.95 242.80 54743.18 88888.00 2013-12-31 05:57:21.250 365 12636.00 242.82 54743.20 88888.00 2013-12-31 05:57:21.375 365 12636.02 242.80 54743.18 88888.00 2013-12-31 05:57:21.500 365 12636.02 242.78 54743.18 88888.00 2013-12-31 05:57:21.625 365 12636.02 242.75 54743.18 88888.00 2013-12-31 05:57:21.750 365 12636.05 242.78 54743.18 88888.00 2013-12-31 05:57:21.875 365 12636.05 242.80 54743.15 88888.00 2013-12-31 05:57:22.000 365 12636.00 242.78 54743.15 88888.00 2013-12-31 05:57:22.125 365 12635.95 242.78 54743.15 88888.00 2013-12-31 05:57:22.250 365 12635.90 242.75 54743.15 88888.00 2013-12-31 05:57:22.375 365 12635.95 242.72 54743.15 88888.00 2013-12-31 05:57:22.500 365 12635.98 242.75 54743.15 88888.00 2013-12-31 05:57:22.625 365 12636.00 242.72 54743.12 88888.00 2013-12-31 05:57:22.750 365 12636.00 242.72 54743.15 88888.00 2013-12-31 05:57:22.875 365 12636.00 242.72 54743.18 88888.00 2013-12-31 05:57:23.000 365 12636.00 242.78 54743.18 88888.00 2013-12-31 05:57:23.125 365 12636.02 242.75 54743.20 88888.00 2013-12-31 05:57:23.250 365 12636.05 242.72 54743.18 88888.00 2013-12-31 05:57:23.375 365 12636.00 242.72 54743.15 88888.00 2013-12-31 05:57:23.500 365 12635.98 242.75 54743.12 88888.00 2013-12-31 05:57:23.625 365 12636.02 242.75 54743.15 88888.00 2013-12-31 05:57:23.750 365 12636.05 242.75 54743.15 88888.00 2013-12-31 05:57:23.875 365 12636.00 242.75 54743.15 88888.00 2013-12-31 05:57:24.000 365 12635.98 242.70 54743.12 88888.00 2013-12-31 05:57:24.125 365 12636.00 242.72 54743.15 88888.00 2013-12-31 05:57:24.250 365 12636.00 242.78 54743.18 88888.00 2013-12-31 05:57:24.375 365 12636.00 242.75 54743.18 88888.00 2013-12-31 05:57:24.500 365 12636.00 242.72 54743.18 88888.00 2013-12-31 05:57:24.625 365 12636.02 242.75 54743.18 88888.00 2013-12-31 05:57:24.750 365 12636.02 242.75 54743.18 88888.00 2013-12-31 05:57:24.875 365 12635.98 242.72 54743.15 88888.00 2013-12-31 05:57:25.000 365 12635.95 242.70 54743.15 88888.00 2013-12-31 05:57:25.125 365 12636.00 242.72 54743.15 88888.00 2013-12-31 05:57:25.250 365 12636.05 242.72 54743.18 88888.00 2013-12-31 05:57:25.375 365 12636.05 242.72 54743.20 88888.00 2013-12-31 05:57:25.500 365 12636.05 242.72 54743.15 88888.00 2013-12-31 05:57:25.625 365 12636.08 242.72 54743.18 88888.00 2013-12-31 05:57:25.750 365 12636.08 242.75 54743.18 88888.00 2013-12-31 05:57:25.875 365 12636.08 242.75 54743.18 88888.00 2013-12-31 05:57:26.000 365 12636.02 242.75 54743.18 88888.00 2013-12-31 05:57:26.125 365 12636.02 242.75 54743.20 88888.00 2013-12-31 05:57:26.250 365 12635.98 242.70 54743.20 88888.00 2013-12-31 05:57:26.375 365 12636.00 242.70 54743.18 88888.00 2013-12-31 05:57:26.500 365 12636.02 242.70 54743.18 88888.00 2013-12-31 05:57:26.625 365 12636.08 242.72 54743.18 88888.00 2013-12-31 05:57:26.750 365 12636.02 242.72 54743.18 88888.00 2013-12-31 05:57:26.875 365 12635.98 242.72 54743.18 88888.00 2013-12-31 05:57:27.000 365 12635.98 242.75 54743.18 88888.00 2013-12-31 05:57:27.125 365 12635.95 242.72 54743.15 88888.00 2013-12-31 05:57:27.250 365 12635.90 242.72 54743.18 88888.00 2013-12-31 05:57:27.375 365 12635.92 242.75 54743.18 88888.00 2013-12-31 05:57:27.500 365 12635.95 242.72 54743.18 88888.00 2013-12-31 05:57:27.625 365 12636.00 242.70 54743.18 88888.00 2013-12-31 05:57:27.750 365 12636.02 242.70 54743.18 88888.00 2013-12-31 05:57:27.875 365 12636.05 242.72 54743.18 88888.00 2013-12-31 05:57:28.000 365 12636.05 242.70 54743.18 88888.00 2013-12-31 05:57:28.125 365 12636.05 242.70 54743.18 88888.00 2013-12-31 05:57:28.250 365 12636.08 242.68 54743.18 88888.00 2013-12-31 05:57:28.375 365 12636.10 242.68 54743.18 88888.00 2013-12-31 05:57:28.500 365 12636.10 242.68 54743.18 88888.00 2013-12-31 05:57:28.625 365 12635.98 242.75 54743.20 88888.00 2013-12-31 05:57:28.750 365 12636.00 242.70 54743.20 88888.00 2013-12-31 05:57:28.875 365 12636.02 242.70 54743.20 88888.00 2013-12-31 05:57:29.000 365 12636.05 242.68 54743.18 88888.00 2013-12-31 05:57:29.125 365 12636.05 242.68 54743.20 88888.00 2013-12-31 05:57:29.250 365 12636.10 242.68 54743.20 88888.00 2013-12-31 05:57:29.375 365 12636.05 242.68 54743.20 88888.00 2013-12-31 05:57:29.500 365 12635.98 242.68 54743.18 88888.00 2013-12-31 05:57:29.625 365 12636.00 242.65 54743.20 88888.00 2013-12-31 05:57:29.750 365 12636.08 242.68 54743.18 88888.00 2013-12-31 05:57:29.875 365 12636.15 242.68 54743.18 88888.00 2013-12-31 05:57:30.000 365 12636.12 242.70 54743.18 88888.00 2013-12-31 05:57:30.125 365 12636.10 242.72 54743.20 88888.00 2013-12-31 05:57:30.250 365 12636.05 242.68 54743.20 88888.00 2013-12-31 05:57:30.375 365 12636.05 242.65 54743.18 88888.00 2013-12-31 05:57:30.500 365 12636.02 242.62 54743.18 88888.00 2013-12-31 05:57:30.625 365 12636.05 242.62 54743.20 88888.00 2013-12-31 05:57:30.750 365 12635.98 242.62 54743.20 88888.00 2013-12-31 05:57:30.875 365 12635.98 242.60 54743.18 88888.00 2013-12-31 05:57:31.000 365 12636.00 242.62 54743.18 88888.00 2013-12-31 05:57:31.125 365 12636.02 242.65 54743.20 88888.00 2013-12-31 05:57:31.250 365 12636.02 242.65 54743.20 88888.00 2013-12-31 05:57:31.375 365 12636.05 242.65 54743.20 88888.00 2013-12-31 05:57:31.500 365 12636.08 242.62 54743.22 88888.00 2013-12-31 05:57:31.625 365 12636.12 242.65 54743.22 88888.00 2013-12-31 05:57:31.750 365 12636.12 242.68 54743.20 88888.00 2013-12-31 05:57:31.875 365 12636.15 242.68 54743.20 88888.00 2013-12-31 05:57:32.000 365 12636.12 242.65 54743.20 88888.00 2013-12-31 05:57:32.125 365 12636.08 242.65 54743.18 88888.00 2013-12-31 05:57:32.250 365 12636.05 242.62 54743.22 88888.00 2013-12-31 05:57:32.375 365 12636.05 242.68 54743.20 88888.00 2013-12-31 05:57:32.500 365 12636.00 242.68 54743.18 88888.00 2013-12-31 05:57:32.625 365 12635.98 242.68 54743.18 88888.00 2013-12-31 05:57:32.750 365 12636.02 242.65 54743.20 88888.00 2013-12-31 05:57:32.875 365 12636.00 242.68 54743.20 88888.00 2013-12-31 05:57:33.000 365 12636.00 242.65 54743.20 88888.00 2013-12-31 05:57:33.125 365 12636.02 242.62 54743.22 88888.00 2013-12-31 05:57:33.250 365 12636.02 242.68 54743.22 88888.00 2013-12-31 05:57:33.375 365 12636.02 242.65 54743.20 88888.00 2013-12-31 05:57:33.500 365 12636.00 242.65 54743.20 88888.00 2013-12-31 05:57:33.625 365 12636.00 242.62 54743.20 88888.00 2013-12-31 05:57:33.750 365 12636.00 242.65 54743.20 88888.00 2013-12-31 05:57:33.875 365 12636.02 242.65 54743.18 88888.00 2013-12-31 05:57:34.000 365 12636.00 242.65 54743.18 88888.00 2013-12-31 05:57:34.125 365 12636.02 242.65 54743.18 88888.00 2013-12-31 05:57:34.250 365 12636.02 242.60 54743.18 88888.00 2013-12-31 05:57:34.375 365 12636.02 242.60 54743.18 88888.00 2013-12-31 05:57:34.500 365 12636.10 242.62 54743.18 88888.00 2013-12-31 05:57:34.625 365 12636.12 242.62 54743.15 88888.00 2013-12-31 05:57:34.750 365 12636.08 242.62 54743.15 88888.00 2013-12-31 05:57:34.875 365 12636.08 242.62 54743.15 88888.00 2013-12-31 05:57:35.000 365 12636.10 242.60 54743.15 88888.00 2013-12-31 05:57:35.125 365 12636.08 242.60 54743.18 88888.00 2013-12-31 05:57:35.250 365 12636.05 242.60 54743.18 88888.00 2013-12-31 05:57:35.375 365 12636.05 242.65 54743.18 88888.00 2013-12-31 05:57:35.500 365 12636.02 242.62 54743.18 88888.00 2013-12-31 05:57:35.625 365 12636.02 242.62 54743.18 88888.00 2013-12-31 05:57:35.750 365 12636.02 242.60 54743.18 88888.00 2013-12-31 05:57:35.875 365 12635.98 242.60 54743.20 88888.00 2013-12-31 05:57:36.000 365 12636.00 242.57 54743.20 88888.00 2013-12-31 05:57:36.125 365 12636.05 242.62 54743.20 88888.00 2013-12-31 05:57:36.250 365 12636.08 242.65 54743.20 88888.00 2013-12-31 05:57:36.375 365 12636.02 242.65 54743.18 88888.00 2013-12-31 05:57:36.500 365 12636.02 242.60 54743.18 88888.00 2013-12-31 05:57:36.625 365 12636.08 242.57 54743.18 88888.00 2013-12-31 05:57:36.750 365 12636.10 242.60 54743.18 88888.00 2013-12-31 05:57:36.875 365 12636.00 242.62 54743.20 88888.00 2013-12-31 05:57:37.000 365 12635.92 242.60 54743.18 88888.00 2013-12-31 05:57:37.125 365 12635.85 242.60 54743.18 88888.00 2013-12-31 05:57:37.250 365 12635.85 242.60 54743.18 88888.00 2013-12-31 05:57:37.375 365 12635.90 242.60 54743.18 88888.00 2013-12-31 05:57:37.500 365 12635.92 242.60 54743.18 88888.00 2013-12-31 05:57:37.625 365 12635.95 242.60 54743.18 88888.00 2013-12-31 05:57:37.750 365 12636.00 242.62 54743.18 88888.00 2013-12-31 05:57:37.875 365 12636.08 242.60 54743.18 88888.00 2013-12-31 05:57:38.000 365 12636.05 242.57 54743.15 88888.00 2013-12-31 05:57:38.125 365 12636.05 242.55 54743.15 88888.00 2013-12-31 05:57:38.250 365 12636.05 242.53 54743.18 88888.00 2013-12-31 05:57:38.375 365 12636.08 242.53 54743.18 88888.00 2013-12-31 05:57:38.500 365 12636.08 242.53 54743.20 88888.00 2013-12-31 05:57:38.625 365 12636.02 242.55 54743.20 88888.00 2013-12-31 05:57:38.750 365 12636.00 242.55 54743.20 88888.00 2013-12-31 05:57:38.875 365 12636.02 242.57 54743.20 88888.00 2013-12-31 05:57:39.000 365 12636.02 242.60 54743.18 88888.00 2013-12-31 05:57:39.125 365 12636.02 242.60 54743.18 88888.00 2013-12-31 05:57:39.250 365 12636.00 242.57 54743.20 88888.00 2013-12-31 05:57:39.375 365 12636.00 242.60 54743.18 88888.00 2013-12-31 05:57:39.500 365 12635.98 242.57 54743.18 88888.00 2013-12-31 05:57:39.625 365 12636.00 242.60 54743.18 88888.00 2013-12-31 05:57:39.750 365 12636.00 242.57 54743.18 88888.00 2013-12-31 05:57:39.875 365 12636.02 242.55 54743.15 88888.00 2013-12-31 05:57:40.000 365 12636.02 242.55 54743.15 88888.00 2013-12-31 05:57:40.125 365 12636.02 242.57 54743.15 88888.00 2013-12-31 05:57:40.250 365 12636.00 242.57 54743.15 88888.00 2013-12-31 05:57:40.375 365 12636.05 242.57 54743.18 88888.00 2013-12-31 05:57:40.500 365 12635.98 242.57 54743.18 88888.00 2013-12-31 05:57:40.625 365 12635.92 242.55 54743.18 88888.00 2013-12-31 05:57:40.750 365 12635.90 242.55 54743.15 88888.00 2013-12-31 05:57:40.875 365 12635.92 242.57 54743.15 88888.00 2013-12-31 05:57:41.000 365 12635.92 242.57 54743.12 88888.00 2013-12-31 05:57:41.125 365 12635.92 242.57 54743.15 88888.00 2013-12-31 05:57:41.250 365 12636.00 242.57 54743.20 88888.00 2013-12-31 05:57:41.375 365 12636.00 242.57 54743.20 88888.00 2013-12-31 05:57:41.500 365 12635.95 242.57 54743.18 88888.00 2013-12-31 05:57:41.625 365 12635.85 242.57 54743.20 88888.00 2013-12-31 05:57:41.750 365 12635.88 242.57 54743.18 88888.00 2013-12-31 05:57:41.875 365 12635.92 242.57 54743.20 88888.00 2013-12-31 05:57:42.000 365 12635.90 242.57 54743.18 88888.00 2013-12-31 05:57:42.125 365 12635.90 242.55 54743.15 88888.00 2013-12-31 05:57:42.250 365 12635.90 242.55 54743.18 88888.00 2013-12-31 05:57:42.375 365 12635.88 242.57 54743.15 88888.00 2013-12-31 05:57:42.500 365 12635.92 242.55 54743.18 88888.00 2013-12-31 05:57:42.625 365 12635.95 242.53 54743.15 88888.00 2013-12-31 05:57:42.750 365 12635.92 242.53 54743.20 88888.00 2013-12-31 05:57:42.875 365 12635.88 242.55 54743.18 88888.00 2013-12-31 05:57:43.000 365 12635.85 242.55 54743.15 88888.00 2013-12-31 05:57:43.125 365 12635.90 242.55 54743.15 88888.00 2013-12-31 05:57:43.250 365 12635.90 242.57 54743.15 88888.00 2013-12-31 05:57:43.375 365 12635.92 242.57 54743.15 88888.00 2013-12-31 05:57:43.500 365 12635.95 242.55 54743.18 88888.00 2013-12-31 05:57:43.625 365 12636.05 242.57 54743.18 88888.00 2013-12-31 05:57:43.750 365 12636.08 242.57 54743.20 88888.00 2013-12-31 05:57:43.875 365 12636.02 242.57 54743.18 88888.00 2013-12-31 05:57:44.000 365 12636.00 242.55 54743.18 88888.00 2013-12-31 05:57:44.125 365 12636.00 242.57 54743.15 88888.00 2013-12-31 05:57:44.250 365 12636.02 242.53 54743.15 88888.00 2013-12-31 05:57:44.375 365 12635.98 242.50 54743.18 88888.00 2013-12-31 05:57:44.500 365 12635.92 242.53 54743.18 88888.00 2013-12-31 05:57:44.625 365 12635.98 242.57 54743.18 88888.00 2013-12-31 05:57:44.750 365 12636.02 242.53 54743.18 88888.00 2013-12-31 05:57:44.875 365 12636.02 242.53 54743.15 88888.00 2013-12-31 05:57:45.000 365 12635.98 242.50 54743.15 88888.00 2013-12-31 05:57:45.125 365 12635.95 242.53 54743.15 88888.00 2013-12-31 05:57:45.250 365 12635.92 242.55 54743.15 88888.00 2013-12-31 05:57:45.375 365 12636.00 242.57 54743.18 88888.00 2013-12-31 05:57:45.500 365 12636.05 242.55 54743.20 88888.00 2013-12-31 05:57:45.625 365 12635.98 242.55 54743.15 88888.00 2013-12-31 05:57:45.750 365 12635.90 242.55 54743.15 88888.00 2013-12-31 05:57:45.875 365 12635.90 242.53 54743.20 88888.00 2013-12-31 05:57:46.000 365 12635.92 242.50 54743.18 88888.00 2013-12-31 05:57:46.125 365 12636.00 242.53 54743.18 88888.00 2013-12-31 05:57:46.250 365 12636.00 242.50 54743.18 88888.00 2013-12-31 05:57:46.375 365 12636.05 242.53 54743.18 88888.00 2013-12-31 05:57:46.500 365 12636.05 242.50 54743.15 88888.00 2013-12-31 05:57:46.625 365 12636.10 242.50 54743.18 88888.00 2013-12-31 05:57:46.750 365 12636.08 242.53 54743.15 88888.00 2013-12-31 05:57:46.875 365 12636.05 242.50 54743.18 88888.00 2013-12-31 05:57:47.000 365 12636.05 242.50 54743.15 88888.00 2013-12-31 05:57:47.125 365 12636.00 242.50 54743.18 88888.00 2013-12-31 05:57:47.250 365 12636.02 242.53 54743.18 88888.00 2013-12-31 05:57:47.375 365 12636.05 242.53 54743.15 88888.00 2013-12-31 05:57:47.500 365 12636.02 242.53 54743.18 88888.00 2013-12-31 05:57:47.625 365 12636.02 242.53 54743.18 88888.00 2013-12-31 05:57:47.750 365 12636.00 242.53 54743.15 88888.00 2013-12-31 05:57:47.875 365 12635.95 242.50 54743.18 88888.00 2013-12-31 05:57:48.000 365 12635.92 242.47 54743.15 88888.00 2013-12-31 05:57:48.125 365 12635.95 242.45 54743.15 88888.00 2013-12-31 05:57:48.250 365 12636.02 242.53 54743.20 88888.00 2013-12-31 05:57:48.375 365 12636.10 242.55 54743.22 88888.00 2013-12-31 05:57:48.500 365 12636.10 242.53 54743.20 88888.00 2013-12-31 05:57:48.625 365 12636.05 242.47 54743.20 88888.00 2013-12-31 05:57:48.750 365 12636.12 242.45 54743.20 88888.00 2013-12-31 05:57:48.875 365 12636.10 242.47 54743.18 88888.00 2013-12-31 05:57:49.000 365 12636.05 242.47 54743.15 88888.00 2013-12-31 05:57:49.125 365 12636.02 242.47 54743.18 88888.00 2013-12-31 05:57:49.250 365 12636.08 242.50 54743.20 88888.00 2013-12-31 05:57:49.375 365 12636.02 242.50 54743.18 88888.00 2013-12-31 05:57:49.500 365 12636.00 242.45 54743.15 88888.00 2013-12-31 05:57:49.625 365 12636.02 242.47 54743.15 88888.00 2013-12-31 05:57:49.750 365 12636.05 242.47 54743.18 88888.00 2013-12-31 05:57:49.875 365 12636.02 242.45 54743.18 88888.00 2013-12-31 05:57:50.000 365 12636.05 242.45 54743.15 88888.00 2013-12-31 05:57:50.125 365 12636.02 242.47 54743.20 88888.00 2013-12-31 05:57:50.250 365 12635.95 242.47 54743.20 88888.00 2013-12-31 05:57:50.375 365 12635.92 242.47 54743.20 88888.00 2013-12-31 05:57:50.500 365 12635.98 242.47 54743.18 88888.00 2013-12-31 05:57:50.625 365 12636.00 242.50 54743.18 88888.00 2013-12-31 05:57:50.750 365 12636.02 242.47 54743.20 88888.00 2013-12-31 05:57:50.875 365 12636.05 242.47 54743.22 88888.00 2013-12-31 05:57:51.000 365 12636.00 242.45 54743.20 88888.00 2013-12-31 05:57:51.125 365 12636.00 242.45 54743.20 88888.00 2013-12-31 05:57:51.250 365 12635.98 242.45 54743.18 88888.00 2013-12-31 05:57:51.375 365 12636.00 242.47 54743.18 88888.00 2013-12-31 05:57:51.500 365 12636.00 242.45 54743.20 88888.00 2013-12-31 05:57:51.625 365 12635.95 242.45 54743.18 88888.00 2013-12-31 05:57:51.750 365 12635.95 242.45 54743.15 88888.00 2013-12-31 05:57:51.875 365 12635.95 242.45 54743.15 88888.00 2013-12-31 05:57:52.000 365 12635.98 242.43 54743.15 88888.00 2013-12-31 05:57:52.125 365 12636.00 242.45 54743.18 88888.00 2013-12-31 05:57:52.250 365 12635.98 242.45 54743.20 88888.00 2013-12-31 05:57:52.375 365 12635.92 242.45 54743.18 88888.00 2013-12-31 05:57:52.500 365 12635.92 242.45 54743.15 88888.00 2013-12-31 05:57:52.625 365 12636.00 242.47 54743.18 88888.00 2013-12-31 05:57:52.750 365 12635.98 242.47 54743.18 88888.00 2013-12-31 05:57:52.875 365 12635.95 242.45 54743.18 88888.00 2013-12-31 05:57:53.000 365 12636.02 242.45 54743.18 88888.00 2013-12-31 05:57:53.125 365 12636.00 242.43 54743.18 88888.00 2013-12-31 05:57:53.250 365 12635.98 242.45 54743.18 88888.00 2013-12-31 05:57:53.375 365 12636.05 242.45 54743.15 88888.00 2013-12-31 05:57:53.500 365 12636.00 242.43 54743.15 88888.00 2013-12-31 05:57:53.625 365 12636.00 242.40 54743.15 88888.00 2013-12-31 05:57:53.750 365 12636.02 242.43 54743.15 88888.00 2013-12-31 05:57:53.875 365 12636.00 242.45 54743.15 88888.00 2013-12-31 05:57:54.000 365 12635.98 242.45 54743.15 88888.00 2013-12-31 05:57:54.125 365 12635.98 242.45 54743.18 88888.00 2013-12-31 05:57:54.250 365 12635.90 242.43 54743.15 88888.00 2013-12-31 05:57:54.375 365 12635.98 242.45 54743.15 88888.00 2013-12-31 05:57:54.500 365 12636.00 242.40 54743.18 88888.00 2013-12-31 05:57:54.625 365 12636.00 242.43 54743.18 88888.00 2013-12-31 05:57:54.750 365 12635.98 242.43 54743.15 88888.00 2013-12-31 05:57:54.875 365 12635.98 242.43 54743.18 88888.00 2013-12-31 05:57:55.000 365 12636.00 242.45 54743.15 88888.00 2013-12-31 05:57:55.125 365 12636.02 242.45 54743.18 88888.00 2013-12-31 05:57:55.250 365 12636.02 242.43 54743.15 88888.00 2013-12-31 05:57:55.375 365 12636.05 242.43 54743.15 88888.00 2013-12-31 05:57:55.500 365 12636.08 242.45 54743.15 88888.00 2013-12-31 05:57:55.625 365 12636.05 242.45 54743.15 88888.00 2013-12-31 05:57:55.750 365 12636.05 242.45 54743.15 88888.00 2013-12-31 05:57:55.875 365 12636.05 242.45 54743.15 88888.00 2013-12-31 05:57:56.000 365 12636.08 242.45 54743.18 88888.00 2013-12-31 05:57:56.125 365 12636.02 242.45 54743.18 88888.00 2013-12-31 05:57:56.250 365 12635.98 242.47 54743.20 88888.00 2013-12-31 05:57:56.375 365 12635.98 242.47 54743.20 88888.00 2013-12-31 05:57:56.500 365 12635.98 242.43 54743.20 88888.00 2013-12-31 05:57:56.625 365 12635.95 242.40 54743.15 88888.00 2013-12-31 05:57:56.750 365 12635.95 242.43 54743.15 88888.00 2013-12-31 05:57:56.875 365 12635.95 242.47 54743.18 88888.00 2013-12-31 05:57:57.000 365 12636.00 242.45 54743.15 88888.00 2013-12-31 05:57:57.125 365 12636.02 242.43 54743.18 88888.00 2013-12-31 05:57:57.250 365 12635.98 242.43 54743.18 88888.00 2013-12-31 05:57:57.375 365 12635.98 242.43 54743.18 88888.00 2013-12-31 05:57:57.500 365 12636.00 242.45 54743.18 88888.00 2013-12-31 05:57:57.625 365 12636.00 242.45 54743.18 88888.00 2013-12-31 05:57:57.750 365 12636.05 242.45 54743.15 88888.00 2013-12-31 05:57:57.875 365 12636.02 242.45 54743.15 88888.00 2013-12-31 05:57:58.000 365 12635.92 242.43 54743.15 88888.00 2013-12-31 05:57:58.125 365 12635.92 242.40 54743.18 88888.00 2013-12-31 05:57:58.250 365 12635.95 242.43 54743.20 88888.00 2013-12-31 05:57:58.375 365 12635.95 242.43 54743.18 88888.00 2013-12-31 05:57:58.500 365 12635.95 242.43 54743.18 88888.00 2013-12-31 05:57:58.625 365 12635.95 242.43 54743.18 88888.00 2013-12-31 05:57:58.750 365 12635.98 242.43 54743.18 88888.00 2013-12-31 05:57:58.875 365 12635.98 242.43 54743.15 88888.00 2013-12-31 05:57:59.000 365 12635.95 242.43 54743.18 88888.00 2013-12-31 05:57:59.125 365 12635.95 242.43 54743.18 88888.00 2013-12-31 05:57:59.250 365 12635.92 242.40 54743.18 88888.00 2013-12-31 05:57:59.375 365 12635.98 242.43 54743.18 88888.00 2013-12-31 05:57:59.500 365 12636.00 242.45 54743.18 88888.00 2013-12-31 05:57:59.625 365 12635.95 242.50 54743.20 88888.00 2013-12-31 05:57:59.750 365 12635.95 242.45 54743.20 88888.00 2013-12-31 05:57:59.875 365 12635.95 242.45 54743.18 88888.00 2013-12-31 05:58:00.000 365 12635.95 242.40 54743.15 88888.00 2013-12-31 05:58:00.125 365 12636.00 242.45 54743.15 88888.00 2013-12-31 05:58:00.250 365 12635.95 242.43 54743.18 88888.00 2013-12-31 05:58:00.375 365 12635.98 242.43 54743.18 88888.00 2013-12-31 05:58:00.500 365 12635.98 242.43 54743.18 88888.00 2013-12-31 05:58:00.625 365 12635.98 242.43 54743.15 88888.00 2013-12-31 05:58:00.750 365 12635.98 242.40 54743.18 88888.00 2013-12-31 05:58:00.875 365 12636.00 242.43 54743.20 88888.00 2013-12-31 05:58:01.000 365 12636.00 242.45 54743.18 88888.00 2013-12-31 05:58:01.125 365 12635.95 242.43 54743.18 88888.00 2013-12-31 05:58:01.250 365 12635.92 242.40 54743.18 88888.00 2013-12-31 05:58:01.375 365 12635.98 242.43 54743.18 88888.00 2013-12-31 05:58:01.500 365 12636.00 242.43 54743.15 88888.00 2013-12-31 05:58:01.625 365 12635.98 242.43 54743.18 88888.00 2013-12-31 05:58:01.750 365 12635.92 242.43 54743.18 88888.00 2013-12-31 05:58:01.875 365 12635.85 242.40 54743.18 88888.00 2013-12-31 05:58:02.000 365 12635.80 242.40 54743.15 88888.00 2013-12-31 05:58:02.125 365 12635.80 242.45 54743.15 88888.00 2013-12-31 05:58:02.250 365 12635.80 242.43 54743.15 88888.00 2013-12-31 05:58:02.375 365 12635.88 242.45 54743.18 88888.00 2013-12-31 05:58:02.500 365 12635.92 242.45 54743.12 88888.00 2013-12-31 05:58:02.625 365 12635.95 242.40 54743.15 88888.00 2013-12-31 05:58:02.750 365 12635.95 242.43 54743.20 88888.00 2013-12-31 05:58:02.875 365 12635.95 242.45 54743.18 88888.00 2013-12-31 05:58:03.000 365 12635.95 242.43 54743.18 88888.00 2013-12-31 05:58:03.125 365 12635.98 242.43 54743.18 88888.00 2013-12-31 05:58:03.250 365 12636.00 242.40 54743.18 88888.00 2013-12-31 05:58:03.375 365 12636.00 242.43 54743.18 88888.00 2013-12-31 05:58:03.500 365 12635.98 242.43 54743.15 88888.00 2013-12-31 05:58:03.625 365 12635.98 242.43 54743.15 88888.00 2013-12-31 05:58:03.750 365 12636.00 242.43 54743.18 88888.00 2013-12-31 05:58:03.875 365 12635.98 242.40 54743.18 88888.00 2013-12-31 05:58:04.000 365 12635.95 242.40 54743.18 88888.00 2013-12-31 05:58:04.125 365 12635.92 242.40 54743.18 88888.00 2013-12-31 05:58:04.250 365 12635.92 242.40 54743.15 88888.00 2013-12-31 05:58:04.375 365 12635.95 242.40 54743.12 88888.00 2013-12-31 05:58:04.500 365 12635.98 242.40 54743.12 88888.00 2013-12-31 05:58:04.625 365 12635.95 242.35 54743.15 88888.00 2013-12-31 05:58:04.750 365 12635.92 242.38 54743.15 88888.00 2013-12-31 05:58:04.875 365 12635.90 242.40 54743.12 88888.00 2013-12-31 05:58:05.000 365 12635.92 242.38 54743.12 88888.00 2013-12-31 05:58:05.125 365 12635.92 242.40 54743.15 88888.00 2013-12-31 05:58:05.250 365 12635.88 242.40 54743.15 88888.00 2013-12-31 05:58:05.375 365 12635.85 242.40 54743.15 88888.00 2013-12-31 05:58:05.500 365 12635.85 242.40 54743.15 88888.00 2013-12-31 05:58:05.625 365 12635.85 242.43 54743.15 88888.00 2013-12-31 05:58:05.750 365 12635.80 242.43 54743.15 88888.00 2013-12-31 05:58:05.875 365 12635.80 242.40 54743.15 88888.00 2013-12-31 05:58:06.000 365 12635.83 242.43 54743.12 88888.00 2013-12-31 05:58:06.125 365 12635.83 242.40 54743.15 88888.00 2013-12-31 05:58:06.250 365 12635.85 242.40 54743.15 88888.00 2013-12-31 05:58:06.375 365 12635.88 242.38 54743.18 88888.00 2013-12-31 05:58:06.500 365 12635.88 242.38 54743.18 88888.00 2013-12-31 05:58:06.625 365 12635.88 242.40 54743.18 88888.00 2013-12-31 05:58:06.750 365 12635.85 242.40 54743.15 88888.00 2013-12-31 05:58:06.875 365 12635.88 242.38 54743.15 88888.00 2013-12-31 05:58:07.000 365 12635.88 242.38 54743.12 88888.00 2013-12-31 05:58:07.125 365 12635.88 242.38 54743.15 88888.00 2013-12-31 05:58:07.250 365 12635.90 242.38 54743.18 88888.00 2013-12-31 05:58:07.375 365 12635.88 242.40 54743.18 88888.00 2013-12-31 05:58:07.500 365 12635.90 242.40 54743.15 88888.00 2013-12-31 05:58:07.625 365 12635.95 242.40 54743.15 88888.00 2013-12-31 05:58:07.750 365 12635.90 242.40 54743.15 88888.00 2013-12-31 05:58:07.875 365 12635.80 242.40 54743.12 88888.00 2013-12-31 05:58:08.000 365 12635.80 242.40 54743.15 88888.00 2013-12-31 05:58:08.125 365 12635.85 242.40 54743.18 88888.00 2013-12-31 05:58:08.250 365 12635.83 242.40 54743.18 88888.00 2013-12-31 05:58:08.375 365 12635.83 242.40 54743.18 88888.00 2013-12-31 05:58:08.500 365 12635.85 242.43 54743.18 88888.00 2013-12-31 05:58:08.625 365 12635.88 242.43 54743.15 88888.00 2013-12-31 05:58:08.750 365 12635.90 242.40 54743.15 88888.00 2013-12-31 05:58:08.875 365 12635.90 242.40 54743.18 88888.00 2013-12-31 05:58:09.000 365 12635.88 242.43 54743.18 88888.00 2013-12-31 05:58:09.125 365 12635.85 242.40 54743.18 88888.00 2013-12-31 05:58:09.250 365 12635.90 242.38 54743.18 88888.00 2013-12-31 05:58:09.375 365 12635.95 242.38 54743.18 88888.00 2013-12-31 05:58:09.500 365 12635.92 242.38 54743.18 88888.00 2013-12-31 05:58:09.625 365 12635.88 242.40 54743.18 88888.00 2013-12-31 05:58:09.750 365 12635.85 242.40 54743.15 88888.00 2013-12-31 05:58:09.875 365 12635.88 242.38 54743.15 88888.00 2013-12-31 05:58:10.000 365 12635.88 242.38 54743.12 88888.00 2013-12-31 05:58:10.125 365 12635.92 242.35 54743.15 88888.00 2013-12-31 05:58:10.250 365 12635.88 242.38 54743.20 88888.00 2013-12-31 05:58:10.375 365 12635.90 242.40 54743.20 88888.00 2013-12-31 05:58:10.500 365 12635.90 242.40 54743.18 88888.00 2013-12-31 05:58:10.625 365 12635.92 242.40 54743.18 88888.00 2013-12-31 05:58:10.750 365 12635.92 242.40 54743.15 88888.00 2013-12-31 05:58:10.875 365 12635.92 242.38 54743.18 88888.00 2013-12-31 05:58:11.000 365 12635.92 242.38 54743.15 88888.00 2013-12-31 05:58:11.125 365 12635.88 242.38 54743.15 88888.00 2013-12-31 05:58:11.250 365 12635.83 242.38 54743.12 88888.00 2013-12-31 05:58:11.375 365 12635.83 242.40 54743.15 88888.00 2013-12-31 05:58:11.500 365 12635.85 242.43 54743.15 88888.00 2013-12-31 05:58:11.625 365 12635.92 242.38 54743.15 88888.00 2013-12-31 05:58:11.750 365 12635.90 242.38 54743.12 88888.00 2013-12-31 05:58:11.875 365 12635.85 242.38 54743.15 88888.00 2013-12-31 05:58:12.000 365 12635.90 242.38 54743.12 88888.00 2013-12-31 05:58:12.125 365 12635.92 242.40 54743.15 88888.00 2013-12-31 05:58:12.250 365 12635.90 242.40 54743.18 88888.00 2013-12-31 05:58:12.375 365 12635.90 242.40 54743.18 88888.00 2013-12-31 05:58:12.500 365 12635.90 242.38 54743.15 88888.00 2013-12-31 05:58:12.625 365 12635.90 242.35 54743.18 88888.00 2013-12-31 05:58:12.750 365 12635.85 242.35 54743.20 88888.00 2013-12-31 05:58:12.875 365 12635.85 242.35 54743.18 88888.00 2013-12-31 05:58:13.000 365 12635.88 242.38 54743.15 88888.00 2013-12-31 05:58:13.125 365 12635.88 242.38 54743.12 88888.00 2013-12-31 05:58:13.250 365 12635.85 242.35 54743.15 88888.00 2013-12-31 05:58:13.375 365 12635.83 242.35 54743.15 88888.00 2013-12-31 05:58:13.500 365 12635.85 242.38 54743.15 88888.00 2013-12-31 05:58:13.625 365 12635.90 242.38 54743.15 88888.00 2013-12-31 05:58:13.750 365 12635.85 242.38 54743.18 88888.00 2013-12-31 05:58:13.875 365 12635.85 242.40 54743.18 88888.00 2013-12-31 05:58:14.000 365 12635.85 242.40 54743.15 88888.00 2013-12-31 05:58:14.125 365 12635.90 242.38 54743.15 88888.00 2013-12-31 05:58:14.250 365 12635.88 242.35 54743.18 88888.00 2013-12-31 05:58:14.375 365 12635.90 242.40 54743.18 88888.00 2013-12-31 05:58:14.500 365 12635.90 242.40 54743.15 88888.00 2013-12-31 05:58:14.625 365 12635.90 242.40 54743.15 88888.00 2013-12-31 05:58:14.750 365 12635.92 242.40 54743.18 88888.00 2013-12-31 05:58:14.875 365 12635.92 242.40 54743.18 88888.00 2013-12-31 05:58:15.000 365 12635.92 242.38 54743.15 88888.00 2013-12-31 05:58:15.125 365 12635.90 242.35 54743.18 88888.00 2013-12-31 05:58:15.250 365 12635.85 242.35 54743.18 88888.00 2013-12-31 05:58:15.375 365 12635.92 242.38 54743.18 88888.00 2013-12-31 05:58:15.500 365 12635.95 242.40 54743.15 88888.00 2013-12-31 05:58:15.625 365 12635.90 242.40 54743.15 88888.00 2013-12-31 05:58:15.750 365 12635.83 242.38 54743.15 88888.00 2013-12-31 05:58:15.875 365 12635.75 242.35 54743.15 88888.00 2013-12-31 05:58:16.000 365 12635.77 242.38 54743.15 88888.00 2013-12-31 05:58:16.125 365 12635.80 242.38 54743.15 88888.00 2013-12-31 05:58:16.250 365 12635.83 242.38 54743.15 88888.00 2013-12-31 05:58:16.375 365 12635.85 242.38 54743.15 88888.00 2013-12-31 05:58:16.500 365 12635.85 242.38 54743.18 88888.00 2013-12-31 05:58:16.625 365 12635.85 242.38 54743.15 88888.00 2013-12-31 05:58:16.750 365 12635.85 242.40 54743.15 88888.00 2013-12-31 05:58:16.875 365 12635.88 242.38 54743.15 88888.00 2013-12-31 05:58:17.000 365 12635.92 242.35 54743.18 88888.00 2013-12-31 05:58:17.125 365 12635.98 242.38 54743.18 88888.00 2013-12-31 05:58:17.250 365 12635.90 242.38 54743.15 88888.00 2013-12-31 05:58:17.375 365 12635.83 242.38 54743.15 88888.00 2013-12-31 05:58:17.500 365 12635.80 242.38 54743.15 88888.00 2013-12-31 05:58:17.625 365 12635.85 242.38 54743.20 88888.00 2013-12-31 05:58:17.750 365 12635.88 242.38 54743.18 88888.00 2013-12-31 05:58:17.875 365 12635.77 242.38 54743.18 88888.00 2013-12-31 05:58:18.000 365 12635.80 242.38 54743.15 88888.00 2013-12-31 05:58:18.125 365 12635.85 242.38 54743.15 88888.00 2013-12-31 05:58:18.250 365 12635.90 242.35 54743.18 88888.00 2013-12-31 05:58:18.375 365 12635.88 242.35 54743.18 88888.00 2013-12-31 05:58:18.500 365 12635.77 242.38 54743.15 88888.00 2013-12-31 05:58:18.625 365 12635.75 242.38 54743.15 88888.00 2013-12-31 05:58:18.750 365 12635.85 242.40 54743.15 88888.00 2013-12-31 05:58:18.875 365 12635.85 242.40 54743.15 88888.00 2013-12-31 05:58:19.000 365 12635.80 242.38 54743.15 88888.00 2013-12-31 05:58:19.125 365 12635.85 242.35 54743.15 88888.00 2013-12-31 05:58:19.250 365 12635.92 242.40 54743.18 88888.00 2013-12-31 05:58:19.375 365 12635.90 242.38 54743.15 88888.00 2013-12-31 05:58:19.500 365 12635.90 242.38 54743.15 88888.00 2013-12-31 05:58:19.625 365 12635.88 242.35 54743.15 88888.00 2013-12-31 05:58:19.750 365 12635.90 242.38 54743.15 88888.00 2013-12-31 05:58:19.875 365 12635.92 242.38 54743.15 88888.00 2013-12-31 05:58:20.000 365 12635.88 242.38 54743.15 88888.00 2013-12-31 05:58:20.125 365 12635.83 242.35 54743.15 88888.00 2013-12-31 05:58:20.250 365 12635.85 242.35 54743.15 88888.00 2013-12-31 05:58:20.375 365 12635.90 242.38 54743.15 88888.00 2013-12-31 05:58:20.500 365 12635.90 242.40 54743.15 88888.00 2013-12-31 05:58:20.625 365 12635.88 242.40 54743.15 88888.00 2013-12-31 05:58:20.750 365 12635.85 242.40 54743.18 88888.00 2013-12-31 05:58:20.875 365 12635.85 242.40 54743.15 88888.00 2013-12-31 05:58:21.000 365 12635.83 242.40 54743.15 88888.00 2013-12-31 05:58:21.125 365 12635.85 242.40 54743.15 88888.00 2013-12-31 05:58:21.250 365 12635.85 242.40 54743.18 88888.00 2013-12-31 05:58:21.375 365 12635.92 242.43 54743.18 88888.00 2013-12-31 05:58:21.500 365 12635.92 242.40 54743.15 88888.00 2013-12-31 05:58:21.625 365 12635.95 242.40 54743.15 88888.00 2013-12-31 05:58:21.750 365 12635.95 242.40 54743.12 88888.00 2013-12-31 05:58:21.875 365 12635.92 242.40 54743.15 88888.00 2013-12-31 05:58:22.000 365 12635.92 242.38 54743.15 88888.00 2013-12-31 05:58:22.125 365 12635.90 242.40 54743.15 88888.00 2013-12-31 05:58:22.250 365 12635.90 242.40 54743.15 88888.00 2013-12-31 05:58:22.375 365 12635.92 242.40 54743.12 88888.00 2013-12-31 05:58:22.500 365 12635.90 242.38 54743.12 88888.00 2013-12-31 05:58:22.625 365 12635.92 242.35 54743.15 88888.00 2013-12-31 05:58:22.750 365 12635.90 242.35 54743.12 88888.00 2013-12-31 05:58:22.875 365 12635.88 242.38 54743.10 88888.00 2013-12-31 05:58:23.000 365 12635.90 242.38 54743.10 88888.00 2013-12-31 05:58:23.125 365 12635.92 242.35 54743.12 88888.00 2013-12-31 05:58:23.250 365 12635.90 242.35 54743.12 88888.00 2013-12-31 05:58:23.375 365 12635.85 242.38 54743.12 88888.00 2013-12-31 05:58:23.500 365 12635.83 242.40 54743.12 88888.00 2013-12-31 05:58:23.625 365 12635.90 242.38 54743.12 88888.00 2013-12-31 05:58:23.750 365 12635.92 242.35 54743.12 88888.00 2013-12-31 05:58:23.875 365 12635.92 242.38 54743.12 88888.00 2013-12-31 05:58:24.000 365 12635.88 242.38 54743.12 88888.00 2013-12-31 05:58:24.125 365 12635.88 242.40 54743.15 88888.00 2013-12-31 05:58:24.250 365 12635.92 242.38 54743.15 88888.00 2013-12-31 05:58:24.375 365 12635.95 242.32 54743.12 88888.00 2013-12-31 05:58:24.500 365 12635.92 242.35 54743.12 88888.00 2013-12-31 05:58:24.625 365 12635.88 242.38 54743.12 88888.00 2013-12-31 05:58:24.750 365 12635.90 242.38 54743.12 88888.00 2013-12-31 05:58:24.875 365 12635.88 242.35 54743.10 88888.00 2013-12-31 05:58:25.000 365 12635.95 242.38 54743.10 88888.00 2013-12-31 05:58:25.125 365 12636.00 242.38 54743.12 88888.00 2013-12-31 05:58:25.250 365 12635.95 242.35 54743.15 88888.00 2013-12-31 05:58:25.375 365 12635.88 242.35 54743.15 88888.00 2013-12-31 05:58:25.500 365 12635.92 242.38 54743.18 88888.00 2013-12-31 05:58:25.625 365 12635.92 242.40 54743.18 88888.00 2013-12-31 05:58:25.750 365 12635.92 242.38 54743.15 88888.00 2013-12-31 05:58:25.875 365 12635.88 242.35 54743.15 88888.00 2013-12-31 05:58:26.000 365 12635.88 242.35 54743.10 88888.00 2013-12-31 05:58:26.125 365 12635.92 242.38 54743.12 88888.00 2013-12-31 05:58:26.250 365 12635.92 242.35 54743.15 88888.00 2013-12-31 05:58:26.375 365 12635.90 242.40 54743.15 88888.00 2013-12-31 05:58:26.500 365 12635.90 242.38 54743.15 88888.00 2013-12-31 05:58:26.625 365 12635.90 242.38 54743.15 88888.00 2013-12-31 05:58:26.750 365 12635.90 242.38 54743.12 88888.00 2013-12-31 05:58:26.875 365 12635.95 242.38 54743.15 88888.00 2013-12-31 05:58:27.000 365 12635.92 242.38 54743.12 88888.00 2013-12-31 05:58:27.125 365 12635.88 242.35 54743.15 88888.00 2013-12-31 05:58:27.250 365 12635.90 242.35 54743.15 88888.00 2013-12-31 05:58:27.375 365 12635.90 242.35 54743.15 88888.00 2013-12-31 05:58:27.500 365 12635.83 242.38 54743.15 88888.00 2013-12-31 05:58:27.625 365 12635.83 242.38 54743.15 88888.00 2013-12-31 05:58:27.750 365 12635.85 242.38 54743.12 88888.00 2013-12-31 05:58:27.875 365 12635.85 242.38 54743.15 88888.00 2013-12-31 05:58:28.000 365 12635.88 242.38 54743.12 88888.00 2013-12-31 05:58:28.125 365 12635.88 242.38 54743.12 88888.00 2013-12-31 05:58:28.250 365 12635.83 242.38 54743.12 88888.00 2013-12-31 05:58:28.375 365 12635.85 242.38 54743.10 88888.00 2013-12-31 05:58:28.500 365 12635.90 242.35 54743.10 88888.00 2013-12-31 05:58:28.625 365 12635.88 242.35 54743.10 88888.00 2013-12-31 05:58:28.750 365 12635.83 242.35 54743.12 88888.00 2013-12-31 05:58:28.875 365 12635.90 242.35 54743.12 88888.00 2013-12-31 05:58:29.000 365 12635.92 242.40 54743.10 88888.00 2013-12-31 05:58:29.125 365 12635.95 242.40 54743.10 88888.00 2013-12-31 05:58:29.250 365 12635.98 242.40 54743.15 88888.00 2013-12-31 05:58:29.375 365 12636.00 242.40 54743.12 88888.00 2013-12-31 05:58:29.500 365 12636.00 242.35 54743.12 88888.00 2013-12-31 05:58:29.625 365 12635.92 242.38 54743.10 88888.00 2013-12-31 05:58:29.750 365 12635.92 242.35 54743.10 88888.00 2013-12-31 05:58:29.875 365 12635.92 242.35 54743.10 88888.00 2013-12-31 05:58:30.000 365 12635.90 242.35 54743.12 88888.00 2013-12-31 05:58:30.125 365 12635.88 242.38 54743.12 88888.00 2013-12-31 05:58:30.250 365 12635.88 242.38 54743.10 88888.00 2013-12-31 05:58:30.375 365 12635.92 242.38 54743.12 88888.00 2013-12-31 05:58:30.500 365 12635.95 242.38 54743.10 88888.00 2013-12-31 05:58:30.625 365 12635.95 242.35 54743.07 88888.00 2013-12-31 05:58:30.750 365 12635.98 242.32 54743.12 88888.00 2013-12-31 05:58:30.875 365 12635.95 242.38 54743.15 88888.00 2013-12-31 05:58:31.000 365 12635.90 242.40 54743.15 88888.00 2013-12-31 05:58:31.125 365 12635.88 242.38 54743.18 88888.00 2013-12-31 05:58:31.250 365 12635.88 242.35 54743.15 88888.00 2013-12-31 05:58:31.375 365 12635.85 242.32 54743.12 88888.00 2013-12-31 05:58:31.500 365 12635.88 242.35 54743.12 88888.00 2013-12-31 05:58:31.625 365 12635.95 242.35 54743.10 88888.00 2013-12-31 05:58:31.750 365 12635.90 242.38 54743.10 88888.00 2013-12-31 05:58:31.875 365 12635.92 242.35 54743.12 88888.00 2013-12-31 05:58:32.000 365 12635.92 242.38 54743.12 88888.00 2013-12-31 05:58:32.125 365 12635.90 242.38 54743.12 88888.00 2013-12-31 05:58:32.250 365 12635.85 242.35 54743.18 88888.00 2013-12-31 05:58:32.375 365 12635.92 242.35 54743.15 88888.00 2013-12-31 05:58:32.500 365 12635.92 242.35 54743.18 88888.00 2013-12-31 05:58:32.625 365 12635.88 242.35 54743.15 88888.00 2013-12-31 05:58:32.750 365 12635.85 242.35 54743.15 88888.00 2013-12-31 05:58:32.875 365 12635.77 242.35 54743.12 88888.00 2013-12-31 05:58:33.000 365 12635.85 242.32 54743.10 88888.00 2013-12-31 05:58:33.125 365 12635.90 242.38 54743.10 88888.00 2013-12-31 05:58:33.250 365 12635.90 242.35 54743.12 88888.00 2013-12-31 05:58:33.375 365 12635.90 242.35 54743.12 88888.00 2013-12-31 05:58:33.500 365 12635.92 242.38 54743.12 88888.00 2013-12-31 05:58:33.625 365 12635.92 242.38 54743.12 88888.00 2013-12-31 05:58:33.750 365 12635.92 242.38 54743.12 88888.00 2013-12-31 05:58:33.875 365 12635.90 242.38 54743.10 88888.00 2013-12-31 05:58:34.000 365 12635.92 242.38 54743.10 88888.00 2013-12-31 05:58:34.125 365 12635.92 242.35 54743.12 88888.00 2013-12-31 05:58:34.250 365 12635.85 242.38 54743.15 88888.00 2013-12-31 05:58:34.375 365 12635.88 242.38 54743.15 88888.00 2013-12-31 05:58:34.500 365 12635.90 242.38 54743.12 88888.00 2013-12-31 05:58:34.625 365 12635.92 242.40 54743.15 88888.00 2013-12-31 05:58:34.750 365 12635.92 242.35 54743.12 88888.00 2013-12-31 05:58:34.875 365 12635.90 242.35 54743.10 88888.00 2013-12-31 05:58:35.000 365 12635.90 242.35 54743.12 88888.00 2013-12-31 05:58:35.125 365 12635.83 242.38 54743.10 88888.00 2013-12-31 05:58:35.250 365 12635.83 242.38 54743.12 88888.00 2013-12-31 05:58:35.375 365 12635.83 242.35 54743.12 88888.00 2013-12-31 05:58:35.500 365 12635.80 242.35 54743.12 88888.00 2013-12-31 05:58:35.625 365 12635.88 242.38 54743.12 88888.00 2013-12-31 05:58:35.750 365 12635.90 242.40 54743.12 88888.00 2013-12-31 05:58:35.875 365 12635.85 242.38 54743.10 88888.00 2013-12-31 05:58:36.000 365 12635.77 242.35 54743.10 88888.00 2013-12-31 05:58:36.125 365 12635.73 242.35 54743.10 88888.00 2013-12-31 05:58:36.250 365 12635.77 242.35 54743.15 88888.00 2013-12-31 05:58:36.375 365 12635.83 242.38 54743.12 88888.00 2013-12-31 05:58:36.500 365 12635.90 242.35 54743.15 88888.00 2013-12-31 05:58:36.625 365 12635.85 242.35 54743.15 88888.00 2013-12-31 05:58:36.750 365 12635.85 242.38 54743.15 88888.00 2013-12-31 05:58:36.875 365 12635.88 242.35 54743.18 88888.00 2013-12-31 05:58:37.000 365 12635.88 242.38 54743.18 88888.00 2013-12-31 05:58:37.125 365 12635.90 242.40 54743.15 88888.00 2013-12-31 05:58:37.250 365 12635.90 242.38 54743.15 88888.00 2013-12-31 05:58:37.375 365 12635.92 242.38 54743.15 88888.00 2013-12-31 05:58:37.500 365 12635.88 242.38 54743.12 88888.00 2013-12-31 05:58:37.625 365 12635.85 242.40 54743.12 88888.00 2013-12-31 05:58:37.750 365 12635.83 242.38 54743.12 88888.00 2013-12-31 05:58:37.875 365 12635.83 242.40 54743.15 88888.00 2013-12-31 05:58:38.000 365 12635.83 242.40 54743.12 88888.00 2013-12-31 05:58:38.125 365 12635.88 242.38 54743.15 88888.00 2013-12-31 05:58:38.250 365 12635.85 242.35 54743.15 88888.00 2013-12-31 05:58:38.375 365 12635.88 242.35 54743.15 88888.00 2013-12-31 05:58:38.500 365 12635.85 242.38 54743.15 88888.00 2013-12-31 05:58:38.625 365 12635.83 242.38 54743.18 88888.00 2013-12-31 05:58:38.750 365 12635.83 242.40 54743.15 88888.00 2013-12-31 05:58:38.875 365 12635.85 242.38 54743.12 88888.00 2013-12-31 05:58:39.000 365 12635.85 242.38 54743.12 88888.00 2013-12-31 05:58:39.125 365 12635.88 242.38 54743.15 88888.00 2013-12-31 05:58:39.250 365 12635.92 242.38 54743.10 88888.00 2013-12-31 05:58:39.375 365 12635.95 242.38 54743.10 88888.00 2013-12-31 05:58:39.500 365 12635.90 242.38 54743.10 88888.00 2013-12-31 05:58:39.625 365 12635.88 242.40 54743.10 88888.00 2013-12-31 05:58:39.750 365 12635.92 242.38 54743.10 88888.00 2013-12-31 05:58:39.875 365 12635.95 242.38 54743.10 88888.00 2013-12-31 05:58:40.000 365 12635.95 242.38 54743.15 88888.00 2013-12-31 05:58:40.125 365 12635.98 242.38 54743.15 88888.00 2013-12-31 05:58:40.250 365 12635.95 242.38 54743.12 88888.00 2013-12-31 05:58:40.375 365 12635.92 242.38 54743.10 88888.00 2013-12-31 05:58:40.500 365 12635.88 242.40 54743.10 88888.00 2013-12-31 05:58:40.625 365 12635.90 242.38 54743.12 88888.00 2013-12-31 05:58:40.750 365 12635.95 242.38 54743.15 88888.00 2013-12-31 05:58:40.875 365 12636.00 242.38 54743.12 88888.00 2013-12-31 05:58:41.000 365 12635.95 242.40 54743.10 88888.00 2013-12-31 05:58:41.125 365 12635.98 242.38 54743.15 88888.00 2013-12-31 05:58:41.250 365 12636.00 242.38 54743.15 88888.00 2013-12-31 05:58:41.375 365 12636.00 242.38 54743.12 88888.00 2013-12-31 05:58:41.500 365 12635.98 242.38 54743.15 88888.00 2013-12-31 05:58:41.625 365 12635.98 242.38 54743.12 88888.00 2013-12-31 05:58:41.750 365 12635.92 242.38 54743.10 88888.00 2013-12-31 05:58:41.875 365 12635.90 242.35 54743.10 88888.00 2013-12-31 05:58:42.000 365 12635.90 242.38 54743.10 88888.00 2013-12-31 05:58:42.125 365 12635.90 242.38 54743.12 88888.00 2013-12-31 05:58:42.250 365 12635.92 242.35 54743.15 88888.00 2013-12-31 05:58:42.375 365 12636.00 242.38 54743.12 88888.00 2013-12-31 05:58:42.500 365 12635.98 242.35 54743.12 88888.00 2013-12-31 05:58:42.625 365 12635.95 242.35 54743.10 88888.00 2013-12-31 05:58:42.750 365 12635.98 242.35 54743.10 88888.00 2013-12-31 05:58:42.875 365 12636.00 242.35 54743.12 88888.00 2013-12-31 05:58:43.000 365 12636.02 242.35 54743.12 88888.00 2013-12-31 05:58:43.125 365 12636.05 242.35 54743.15 88888.00 2013-12-31 05:58:43.250 365 12635.98 242.38 54743.12 88888.00 2013-12-31 05:58:43.375 365 12635.92 242.38 54743.12 88888.00 2013-12-31 05:58:43.500 365 12635.95 242.35 54743.12 88888.00 2013-12-31 05:58:43.625 365 12635.98 242.35 54743.12 88888.00 2013-12-31 05:58:43.750 365 12635.98 242.35 54743.15 88888.00 2013-12-31 05:58:43.875 365 12635.95 242.35 54743.12 88888.00 2013-12-31 05:58:44.000 365 12635.90 242.35 54743.12 88888.00 2013-12-31 05:58:44.125 365 12635.90 242.32 54743.12 88888.00 2013-12-31 05:58:44.250 365 12635.85 242.32 54743.12 88888.00 2013-12-31 05:58:44.375 365 12635.88 242.35 54743.12 88888.00 2013-12-31 05:58:44.500 365 12635.85 242.35 54743.10 88888.00 2013-12-31 05:58:44.625 365 12635.85 242.38 54743.12 88888.00 2013-12-31 05:58:44.750 365 12635.88 242.38 54743.12 88888.00 2013-12-31 05:58:44.875 365 12635.90 242.40 54743.12 88888.00 2013-12-31 05:58:45.000 365 12635.95 242.40 54743.10 88888.00 2013-12-31 05:58:45.125 365 12635.95 242.35 54743.10 88888.00 2013-12-31 05:58:45.250 365 12635.85 242.35 54743.10 88888.00 2013-12-31 05:58:45.375 365 12635.88 242.38 54743.15 88888.00 2013-12-31 05:58:45.500 365 12635.90 242.38 54743.12 88888.00 2013-12-31 05:58:45.625 365 12635.85 242.32 54743.10 88888.00 2013-12-31 05:58:45.750 365 12635.90 242.35 54743.10 88888.00 2013-12-31 05:58:45.875 365 12635.92 242.35 54743.10 88888.00 2013-12-31 05:58:46.000 365 12635.90 242.35 54743.10 88888.00 2013-12-31 05:58:46.125 365 12635.88 242.38 54743.07 88888.00 2013-12-31 05:58:46.250 365 12635.80 242.35 54743.10 88888.00 2013-12-31 05:58:46.375 365 12635.80 242.35 54743.12 88888.00 2013-12-31 05:58:46.500 365 12635.85 242.35 54743.12 88888.00 2013-12-31 05:58:46.625 365 12635.85 242.38 54743.12 88888.00 2013-12-31 05:58:46.750 365 12635.88 242.38 54743.12 88888.00 2013-12-31 05:58:46.875 365 12635.92 242.35 54743.12 88888.00 2013-12-31 05:58:47.000 365 12635.95 242.35 54743.12 88888.00 2013-12-31 05:58:47.125 365 12635.95 242.35 54743.12 88888.00 2013-12-31 05:58:47.250 365 12635.92 242.32 54743.12 88888.00 2013-12-31 05:58:47.375 365 12635.90 242.35 54743.12 88888.00 2013-12-31 05:58:47.500 365 12635.92 242.35 54743.10 88888.00 2013-12-31 05:58:47.625 365 12635.95 242.35 54743.12 88888.00 2013-12-31 05:58:47.750 365 12635.90 242.32 54743.10 88888.00 2013-12-31 05:58:47.875 365 12635.85 242.32 54743.07 88888.00 2013-12-31 05:58:48.000 365 12635.88 242.32 54743.07 88888.00 2013-12-31 05:58:48.125 365 12635.88 242.32 54743.12 88888.00 2013-12-31 05:58:48.250 365 12635.83 242.35 54743.12 88888.00 2013-12-31 05:58:48.375 365 12635.85 242.38 54743.10 88888.00 2013-12-31 05:58:48.500 365 12635.90 242.35 54743.07 88888.00 2013-12-31 05:58:48.625 365 12635.92 242.38 54743.10 88888.00 2013-12-31 05:58:48.750 365 12635.92 242.35 54743.07 88888.00 2013-12-31 05:58:48.875 365 12635.85 242.35 54743.07 88888.00 2013-12-31 05:58:49.000 365 12635.88 242.35 54743.07 88888.00 2013-12-31 05:58:49.125 365 12635.88 242.35 54743.07 88888.00 2013-12-31 05:58:49.250 365 12635.90 242.35 54743.07 88888.00 2013-12-31 05:58:49.375 365 12635.95 242.35 54743.07 88888.00 2013-12-31 05:58:49.500 365 12635.98 242.38 54743.07 88888.00 2013-12-31 05:58:49.625 365 12636.00 242.35 54743.07 88888.00 2013-12-31 05:58:49.750 365 12635.95 242.35 54743.05 88888.00 2013-12-31 05:58:49.875 365 12635.85 242.35 54743.07 88888.00 2013-12-31 05:58:50.000 365 12635.80 242.35 54743.10 88888.00 2013-12-31 05:58:50.125 365 12635.80 242.35 54743.12 88888.00 2013-12-31 05:58:50.250 365 12635.83 242.35 54743.10 88888.00 2013-12-31 05:58:50.375 365 12635.90 242.35 54743.07 88888.00 2013-12-31 05:58:50.500 365 12635.98 242.35 54743.07 88888.00 2013-12-31 05:58:50.625 365 12635.92 242.38 54743.07 88888.00 2013-12-31 05:58:50.750 365 12635.88 242.32 54743.07 88888.00 2013-12-31 05:58:50.875 365 12635.90 242.32 54743.07 88888.00 2013-12-31 05:58:51.000 365 12635.88 242.32 54743.07 88888.00 2013-12-31 05:58:51.125 365 12635.88 242.32 54743.10 88888.00 2013-12-31 05:58:51.250 365 12635.90 242.35 54743.10 88888.00 2013-12-31 05:58:51.375 365 12635.90 242.35 54743.10 88888.00 2013-12-31 05:58:51.500 365 12635.92 242.35 54743.10 88888.00 2013-12-31 05:58:51.625 365 12635.90 242.32 54743.07 88888.00 2013-12-31 05:58:51.750 365 12635.90 242.32 54743.07 88888.00 2013-12-31 05:58:51.875 365 12635.95 242.35 54743.10 88888.00 2013-12-31 05:58:52.000 365 12635.92 242.38 54743.07 88888.00 2013-12-31 05:58:52.125 365 12635.92 242.32 54743.07 88888.00 2013-12-31 05:58:52.250 365 12635.92 242.35 54743.10 88888.00 2013-12-31 05:58:52.375 365 12635.85 242.35 54743.10 88888.00 2013-12-31 05:58:52.500 365 12635.88 242.35 54743.10 88888.00 2013-12-31 05:58:52.625 365 12635.95 242.35 54743.10 88888.00 2013-12-31 05:58:52.750 365 12635.95 242.35 54743.07 88888.00 2013-12-31 05:58:52.875 365 12635.95 242.35 54743.07 88888.00 2013-12-31 05:58:53.000 365 12635.92 242.32 54743.10 88888.00 2013-12-31 05:58:53.125 365 12635.88 242.32 54743.12 88888.00 2013-12-31 05:58:53.250 365 12635.85 242.35 54743.10 88888.00 2013-12-31 05:58:53.375 365 12635.85 242.38 54743.10 88888.00 2013-12-31 05:58:53.500 365 12635.90 242.35 54743.10 88888.00 2013-12-31 05:58:53.625 365 12635.90 242.35 54743.12 88888.00 2013-12-31 05:58:53.750 365 12635.90 242.35 54743.10 88888.00 2013-12-31 05:58:53.875 365 12635.90 242.35 54743.07 88888.00 2013-12-31 05:58:54.000 365 12635.88 242.35 54743.07 88888.00 2013-12-31 05:58:54.125 365 12635.92 242.35 54743.12 88888.00 2013-12-31 05:58:54.250 365 12635.88 242.32 54743.12 88888.00 2013-12-31 05:58:54.375 365 12635.88 242.35 54743.10 88888.00 2013-12-31 05:58:54.500 365 12635.88 242.38 54743.10 88888.00 2013-12-31 05:58:54.625 365 12635.88 242.38 54743.12 88888.00 2013-12-31 05:58:54.750 365 12635.80 242.38 54743.12 88888.00 2013-12-31 05:58:54.875 365 12635.83 242.35 54743.10 88888.00 2013-12-31 05:58:55.000 365 12635.75 242.32 54743.05 88888.00 2013-12-31 05:58:55.125 365 12635.73 242.32 54743.07 88888.00 2013-12-31 05:58:55.250 365 12635.80 242.32 54743.07 88888.00 2013-12-31 05:58:55.375 365 12635.88 242.35 54743.07 88888.00 2013-12-31 05:58:55.500 365 12635.85 242.38 54743.07 88888.00 2013-12-31 05:58:55.625 365 12635.88 242.38 54743.10 88888.00 2013-12-31 05:58:55.750 365 12635.88 242.35 54743.07 88888.00 2013-12-31 05:58:55.875 365 12635.85 242.35 54743.07 88888.00 2013-12-31 05:58:56.000 365 12635.85 242.35 54743.10 88888.00 2013-12-31 05:58:56.125 365 12635.90 242.38 54743.10 88888.00 2013-12-31 05:58:56.250 365 12635.90 242.32 54743.07 88888.00 2013-12-31 05:58:56.375 365 12635.95 242.32 54743.07 88888.00 2013-12-31 05:58:56.500 365 12635.90 242.32 54743.07 88888.00 2013-12-31 05:58:56.625 365 12635.88 242.35 54743.07 88888.00 2013-12-31 05:58:56.750 365 12635.92 242.35 54743.07 88888.00 2013-12-31 05:58:56.875 365 12635.98 242.35 54743.10 88888.00 2013-12-31 05:58:57.000 365 12635.98 242.32 54743.10 88888.00 2013-12-31 05:58:57.125 365 12635.90 242.35 54743.10 88888.00 2013-12-31 05:58:57.250 365 12635.88 242.38 54743.07 88888.00 2013-12-31 05:58:57.375 365 12635.88 242.40 54743.07 88888.00 2013-12-31 05:58:57.500 365 12635.85 242.38 54743.07 88888.00 2013-12-31 05:58:57.625 365 12635.88 242.35 54743.07 88888.00 2013-12-31 05:58:57.750 365 12635.83 242.35 54743.10 88888.00 2013-12-31 05:58:57.875 365 12635.77 242.35 54743.10 88888.00 2013-12-31 05:58:58.000 365 12635.83 242.35 54743.10 88888.00 2013-12-31 05:58:58.125 365 12635.92 242.32 54743.12 88888.00 2013-12-31 05:58:58.250 365 12635.90 242.32 54743.12 88888.00 2013-12-31 05:58:58.375 365 12635.88 242.32 54743.10 88888.00 2013-12-31 05:58:58.500 365 12635.88 242.32 54743.10 88888.00 2013-12-31 05:58:58.625 365 12635.88 242.32 54743.10 88888.00 2013-12-31 05:58:58.750 365 12635.88 242.32 54743.10 88888.00 2013-12-31 05:58:58.875 365 12635.83 242.32 54743.10 88888.00 2013-12-31 05:58:59.000 365 12635.83 242.32 54743.10 88888.00 2013-12-31 05:58:59.125 365 12635.85 242.35 54743.10 88888.00 2013-12-31 05:58:59.250 365 12635.85 242.35 54743.10 88888.00 2013-12-31 05:58:59.375 365 12635.77 242.35 54743.10 88888.00 2013-12-31 05:58:59.500 365 12635.73 242.35 54743.10 88888.00 2013-12-31 05:58:59.625 365 12635.80 242.32 54743.07 88888.00 2013-12-31 05:58:59.750 365 12635.83 242.32 54743.07 88888.00 2013-12-31 05:58:59.875 365 12635.85 242.35 54743.10 88888.00 2013-12-31 05:59:00.000 365 12635.80 242.38 54743.07 88888.00 2013-12-31 05:59:00.125 365 12635.73 242.35 54743.07 88888.00 2013-12-31 05:59:00.250 365 12635.70 242.32 54743.10 88888.00 2013-12-31 05:59:00.375 365 12635.77 242.35 54743.10 88888.00 2013-12-31 05:59:00.500 365 12635.83 242.32 54743.07 88888.00 2013-12-31 05:59:00.625 365 12635.77 242.35 54743.07 88888.00 2013-12-31 05:59:00.750 365 12635.80 242.32 54743.10 88888.00 2013-12-31 05:59:00.875 365 12635.88 242.32 54743.07 88888.00 2013-12-31 05:59:01.000 365 12635.90 242.32 54743.05 88888.00 2013-12-31 05:59:01.125 365 12635.90 242.32 54743.10 88888.00 2013-12-31 05:59:01.250 365 12635.88 242.32 54743.07 88888.00 2013-12-31 05:59:01.375 365 12635.83 242.35 54743.07 88888.00 2013-12-31 05:59:01.500 365 12635.85 242.35 54743.05 88888.00 2013-12-31 05:59:01.625 365 12635.90 242.32 54743.05 88888.00 2013-12-31 05:59:01.750 365 12635.90 242.32 54743.07 88888.00 2013-12-31 05:59:01.875 365 12635.95 242.32 54743.07 88888.00 2013-12-31 05:59:02.000 365 12635.92 242.30 54743.05 88888.00 2013-12-31 05:59:02.125 365 12635.88 242.32 54743.05 88888.00 2013-12-31 05:59:02.250 365 12635.77 242.30 54743.05 88888.00 2013-12-31 05:59:02.375 365 12635.83 242.30 54743.05 88888.00 2013-12-31 05:59:02.500 365 12635.83 242.32 54743.07 88888.00 2013-12-31 05:59:02.625 365 12635.83 242.32 54743.07 88888.00 2013-12-31 05:59:02.750 365 12635.83 242.32 54743.05 88888.00 2013-12-31 05:59:02.875 365 12635.85 242.30 54743.05 88888.00 2013-12-31 05:59:03.000 365 12635.90 242.32 54743.05 88888.00 2013-12-31 05:59:03.125 365 12635.88 242.35 54743.05 88888.00 2013-12-31 05:59:03.250 365 12635.88 242.35 54743.07 88888.00 2013-12-31 05:59:03.375 365 12635.92 242.35 54743.05 88888.00 2013-12-31 05:59:03.500 365 12635.92 242.32 54743.05 88888.00 2013-12-31 05:59:03.625 365 12635.88 242.32 54743.05 88888.00 2013-12-31 05:59:03.750 365 12635.83 242.32 54743.07 88888.00 2013-12-31 05:59:03.875 365 12635.75 242.35 54743.10 88888.00 2013-12-31 05:59:04.000 365 12635.83 242.32 54743.07 88888.00 2013-12-31 05:59:04.125 365 12635.83 242.32 54743.10 88888.00 2013-12-31 05:59:04.250 365 12635.80 242.30 54743.07 88888.00 2013-12-31 05:59:04.375 365 12635.83 242.32 54743.07 88888.00 2013-12-31 05:59:04.500 365 12635.80 242.32 54743.07 88888.00 2013-12-31 05:59:04.625 365 12635.80 242.32 54743.07 88888.00 2013-12-31 05:59:04.750 365 12635.77 242.32 54743.07 88888.00 2013-12-31 05:59:04.875 365 12635.77 242.32 54743.07 88888.00 2013-12-31 05:59:05.000 365 12635.80 242.32 54743.05 88888.00 2013-12-31 05:59:05.125 365 12635.85 242.35 54743.07 88888.00 2013-12-31 05:59:05.250 365 12635.85 242.35 54743.10 88888.00 2013-12-31 05:59:05.375 365 12635.80 242.32 54743.07 88888.00 2013-12-31 05:59:05.500 365 12635.80 242.32 54743.05 88888.00 2013-12-31 05:59:05.625 365 12635.80 242.32 54743.05 88888.00 2013-12-31 05:59:05.750 365 12635.83 242.32 54743.07 88888.00 2013-12-31 05:59:05.875 365 12635.88 242.35 54743.07 88888.00 2013-12-31 05:59:06.000 365 12635.90 242.35 54743.07 88888.00 2013-12-31 05:59:06.125 365 12635.85 242.35 54743.05 88888.00 2013-12-31 05:59:06.250 365 12635.75 242.28 54743.05 88888.00 2013-12-31 05:59:06.375 365 12635.73 242.32 54743.05 88888.00 2013-12-31 05:59:06.500 365 12635.70 242.32 54743.07 88888.00 2013-12-31 05:59:06.625 365 12635.80 242.32 54743.05 88888.00 2013-12-31 05:59:06.750 365 12635.83 242.32 54743.05 88888.00 2013-12-31 05:59:06.875 365 12635.75 242.30 54743.07 88888.00 2013-12-31 05:59:07.000 365 12635.75 242.30 54743.05 88888.00 2013-12-31 05:59:07.125 365 12635.80 242.32 54743.05 88888.00 2013-12-31 05:59:07.250 365 12635.83 242.32 54743.05 88888.00 2013-12-31 05:59:07.375 365 12635.80 242.30 54743.07 88888.00 2013-12-31 05:59:07.500 365 12635.83 242.30 54743.10 88888.00 2013-12-31 05:59:07.625 365 12635.83 242.30 54743.07 88888.00 2013-12-31 05:59:07.750 365 12635.83 242.30 54743.05 88888.00 2013-12-31 05:59:07.875 365 12635.85 242.32 54743.05 88888.00 2013-12-31 05:59:08.000 365 12635.88 242.32 54743.05 88888.00 2013-12-31 05:59:08.125 365 12635.83 242.28 54743.03 88888.00 2013-12-31 05:59:08.250 365 12635.80 242.30 54743.07 88888.00 2013-12-31 05:59:08.375 365 12635.85 242.35 54743.05 88888.00 2013-12-31 05:59:08.500 365 12635.77 242.32 54743.07 88888.00 2013-12-31 05:59:08.625 365 12635.83 242.32 54743.07 88888.00 2013-12-31 05:59:08.750 365 12635.85 242.35 54743.07 88888.00 2013-12-31 05:59:08.875 365 12635.77 242.32 54743.07 88888.00 2013-12-31 05:59:09.000 365 12635.75 242.30 54743.05 88888.00 2013-12-31 05:59:09.125 365 12635.88 242.32 54743.10 88888.00 2013-12-31 05:59:09.250 365 12635.92 242.30 54743.10 88888.00 2013-12-31 05:59:09.375 365 12635.88 242.32 54743.07 88888.00 2013-12-31 05:59:09.500 365 12635.83 242.35 54743.07 88888.00 2013-12-31 05:59:09.625 365 12635.85 242.32 54743.05 88888.00 2013-12-31 05:59:09.750 365 12635.83 242.32 54743.07 88888.00 2013-12-31 05:59:09.875 365 12635.88 242.32 54743.10 88888.00 2013-12-31 05:59:10.000 365 12635.90 242.32 54743.05 88888.00 2013-12-31 05:59:10.125 365 12635.83 242.32 54743.05 88888.00 2013-12-31 05:59:10.250 365 12635.70 242.32 54743.05 88888.00 2013-12-31 05:59:10.375 365 12635.77 242.35 54743.05 88888.00 2013-12-31 05:59:10.500 365 12635.80 242.32 54743.07 88888.00 2013-12-31 05:59:10.625 365 12635.85 242.32 54743.07 88888.00 2013-12-31 05:59:10.750 365 12635.83 242.35 54743.05 88888.00 2013-12-31 05:59:10.875 365 12635.80 242.32 54743.07 88888.00 2013-12-31 05:59:11.000 365 12635.77 242.32 54743.07 88888.00 2013-12-31 05:59:11.125 365 12635.75 242.32 54743.05 88888.00 2013-12-31 05:59:11.250 365 12635.75 242.30 54743.05 88888.00 2013-12-31 05:59:11.375 365 12635.75 242.30 54743.03 88888.00 2013-12-31 05:59:11.500 365 12635.73 242.32 54743.05 88888.00 2013-12-31 05:59:11.625 365 12635.75 242.35 54743.05 88888.00 2013-12-31 05:59:11.750 365 12635.83 242.35 54743.05 88888.00 2013-12-31 05:59:11.875 365 12635.85 242.30 54743.10 88888.00 2013-12-31 05:59:12.000 365 12635.85 242.30 54743.07 88888.00 2013-12-31 05:59:12.125 365 12635.88 242.32 54743.07 88888.00 2013-12-31 05:59:12.250 365 12635.88 242.30 54743.07 88888.00 2013-12-31 05:59:12.375 365 12635.88 242.30 54743.07 88888.00 2013-12-31 05:59:12.500 365 12635.83 242.28 54743.07 88888.00 2013-12-31 05:59:12.625 365 12635.77 242.30 54743.07 88888.00 2013-12-31 05:59:12.750 365 12635.75 242.28 54743.05 88888.00 2013-12-31 05:59:12.875 365 12635.77 242.28 54743.10 88888.00 2013-12-31 05:59:13.000 365 12635.85 242.30 54743.07 88888.00 2013-12-31 05:59:13.125 365 12635.83 242.28 54743.07 88888.00 2013-12-31 05:59:13.250 365 12635.77 242.28 54743.05 88888.00 2013-12-31 05:59:13.375 365 12635.85 242.30 54743.05 88888.00 2013-12-31 05:59:13.500 365 12635.90 242.30 54743.03 88888.00 2013-12-31 05:59:13.625 365 12635.88 242.32 54743.03 88888.00 2013-12-31 05:59:13.750 365 12635.75 242.32 54743.03 88888.00 2013-12-31 05:59:13.875 365 12635.77 242.30 54743.03 88888.00 2013-12-31 05:59:14.000 365 12635.85 242.30 54743.03 88888.00 2013-12-31 05:59:14.125 365 12635.83 242.28 54743.03 88888.00 2013-12-31 05:59:14.250 365 12635.77 242.30 54743.03 88888.00 2013-12-31 05:59:14.375 365 12635.83 242.32 54743.00 88888.00 2013-12-31 05:59:14.500 365 12635.80 242.30 54743.03 88888.00 2013-12-31 05:59:14.625 365 12635.77 242.30 54743.03 88888.00 2013-12-31 05:59:14.750 365 12635.77 242.30 54743.03 88888.00 2013-12-31 05:59:14.875 365 12635.77 242.30 54743.00 88888.00 2013-12-31 05:59:15.000 365 12635.75 242.30 54743.00 88888.00 2013-12-31 05:59:15.125 365 12635.73 242.32 54743.03 88888.00 2013-12-31 05:59:15.250 365 12635.77 242.30 54743.05 88888.00 2013-12-31 05:59:15.375 365 12635.88 242.28 54743.05 88888.00 2013-12-31 05:59:15.500 365 12635.88 242.25 54743.05 88888.00 2013-12-31 05:59:15.625 365 12635.83 242.25 54743.03 88888.00 2013-12-31 05:59:15.750 365 12635.75 242.25 54743.05 88888.00 2013-12-31 05:59:15.875 365 12635.75 242.25 54743.03 88888.00 2013-12-31 05:59:16.000 365 12635.75 242.25 54743.03 88888.00 2013-12-31 05:59:16.125 365 12635.75 242.28 54743.05 88888.00 2013-12-31 05:59:16.250 365 12635.75 242.25 54743.05 88888.00 2013-12-31 05:59:16.375 365 12635.80 242.25 54743.03 88888.00 2013-12-31 05:59:16.500 365 12635.67 242.25 54743.00 88888.00 2013-12-31 05:59:16.625 365 12635.70 242.28 54743.03 88888.00 2013-12-31 05:59:16.750 365 12635.77 242.28 54743.03 88888.00 2013-12-31 05:59:16.875 365 12635.83 242.28 54743.03 88888.00 2013-12-31 05:59:17.000 365 12635.77 242.28 54743.00 88888.00 2013-12-31 05:59:17.125 365 12635.75 242.30 54743.03 88888.00 2013-12-31 05:59:17.250 365 12635.75 242.30 54743.05 88888.00 2013-12-31 05:59:17.375 365 12635.77 242.28 54743.03 88888.00 2013-12-31 05:59:17.500 365 12635.80 242.28 54743.03 88888.00 2013-12-31 05:59:17.625 365 12635.77 242.28 54743.03 88888.00 2013-12-31 05:59:17.750 365 12635.80 242.30 54742.97 88888.00 2013-12-31 05:59:17.875 365 12635.73 242.32 54743.03 88888.00 2013-12-31 05:59:18.000 365 12635.70 242.30 54743.00 88888.00 2013-12-31 05:59:18.125 365 12635.70 242.25 54743.03 88888.00 2013-12-31 05:59:18.250 365 12635.70 242.25 54743.05 88888.00 2013-12-31 05:59:18.375 365 12635.70 242.28 54743.03 88888.00 2013-12-31 05:59:18.500 365 12635.70 242.30 54743.03 88888.00 2013-12-31 05:59:18.625 365 12635.70 242.28 54742.97 88888.00 2013-12-31 05:59:18.750 365 12635.75 242.30 54743.00 88888.00 2013-12-31 05:59:18.875 365 12635.77 242.32 54743.05 88888.00 2013-12-31 05:59:19.000 365 12635.75 242.32 54743.05 88888.00 2013-12-31 05:59:19.125 365 12635.77 242.30 54743.05 88888.00 2013-12-31 05:59:19.250 365 12635.75 242.30 54743.03 88888.00 2013-12-31 05:59:19.375 365 12635.75 242.28 54743.03 88888.00 2013-12-31 05:59:19.500 365 12635.70 242.30 54743.03 88888.00 2013-12-31 05:59:19.625 365 12635.70 242.28 54743.05 88888.00 2013-12-31 05:59:19.750 365 12635.70 242.25 54743.05 88888.00 2013-12-31 05:59:19.875 365 12635.75 242.25 54743.05 88888.00 2013-12-31 05:59:20.000 365 12635.73 242.28 54743.05 88888.00 2013-12-31 05:59:20.125 365 12635.75 242.25 54743.05 88888.00 2013-12-31 05:59:20.250 365 12635.70 242.22 54743.03 88888.00 2013-12-31 05:59:20.375 365 12635.73 242.25 54743.03 88888.00 2013-12-31 05:59:20.500 365 12635.75 242.28 54743.03 88888.00 2013-12-31 05:59:20.625 365 12635.77 242.25 54743.03 88888.00 2013-12-31 05:59:20.750 365 12635.80 242.25 54743.03 88888.00 2013-12-31 05:59:20.875 365 12635.83 242.25 54742.97 88888.00 2013-12-31 05:59:21.000 365 12635.80 242.25 54743.00 88888.00 2013-12-31 05:59:21.125 365 12635.73 242.25 54743.00 88888.00 2013-12-31 05:59:21.250 365 12635.77 242.22 54743.03 88888.00 2013-12-31 05:59:21.375 365 12635.88 242.25 54743.00 88888.00 2013-12-31 05:59:21.500 365 12635.90 242.25 54743.00 88888.00 2013-12-31 05:59:21.625 365 12635.88 242.25 54742.97 88888.00 2013-12-31 05:59:21.750 365 12635.90 242.25 54742.97 88888.00 2013-12-31 05:59:21.875 365 12635.92 242.28 54743.00 88888.00 2013-12-31 05:59:22.000 365 12635.90 242.28 54743.00 88888.00 2013-12-31 05:59:22.125 365 12635.90 242.30 54742.97 88888.00 2013-12-31 05:59:22.250 365 12635.83 242.28 54743.00 88888.00 2013-12-31 05:59:22.375 365 12635.77 242.28 54742.97 88888.00 2013-12-31 05:59:22.500 365 12635.73 242.28 54743.00 88888.00 2013-12-31 05:59:22.625 365 12635.75 242.28 54742.97 88888.00 2013-12-31 05:59:22.750 365 12635.73 242.25 54742.97 88888.00 2013-12-31 05:59:22.875 365 12635.75 242.28 54743.00 88888.00 2013-12-31 05:59:23.000 365 12635.75 242.25 54742.97 88888.00 2013-12-31 05:59:23.125 365 12635.75 242.28 54742.97 88888.00 2013-12-31 05:59:23.250 365 12635.83 242.25 54742.97 88888.00 2013-12-31 05:59:23.375 365 12635.90 242.28 54742.97 88888.00 2013-12-31 05:59:23.500 365 12635.83 242.25 54743.00 88888.00 2013-12-31 05:59:23.625 365 12635.77 242.22 54743.00 88888.00 2013-12-31 05:59:23.750 365 12635.75 242.28 54743.00 88888.00 2013-12-31 05:59:23.875 365 12635.80 242.28 54743.00 88888.00 2013-12-31 05:59:24.000 365 12635.83 242.25 54743.00 88888.00 2013-12-31 05:59:24.125 365 12635.80 242.28 54743.03 88888.00 2013-12-31 05:59:24.250 365 12635.70 242.25 54743.03 88888.00 2013-12-31 05:59:24.375 365 12635.73 242.25 54742.97 88888.00 2013-12-31 05:59:24.500 365 12635.83 242.30 54743.00 88888.00 2013-12-31 05:59:24.625 365 12635.90 242.28 54743.00 88888.00 2013-12-31 05:59:24.750 365 12635.92 242.28 54743.00 88888.00 2013-12-31 05:59:24.875 365 12635.80 242.25 54743.03 88888.00 2013-12-31 05:59:25.000 365 12635.75 242.25 54743.05 88888.00 2013-12-31 05:59:25.125 365 12635.77 242.25 54743.05 88888.00 2013-12-31 05:59:25.250 365 12635.75 242.20 54743.03 88888.00 2013-12-31 05:59:25.375 365 12635.77 242.20 54743.00 88888.00 2013-12-31 05:59:25.500 365 12635.85 242.25 54743.00 88888.00 2013-12-31 05:59:25.625 365 12635.83 242.25 54743.00 88888.00 2013-12-31 05:59:25.750 365 12635.70 242.22 54742.97 88888.00 2013-12-31 05:59:25.875 365 12635.73 242.20 54743.00 88888.00 2013-12-31 05:59:26.000 365 12635.80 242.25 54743.00 88888.00 2013-12-31 05:59:26.125 365 12635.83 242.22 54743.00 88888.00 2013-12-31 05:59:26.250 365 12635.80 242.20 54743.00 88888.00 2013-12-31 05:59:26.375 365 12635.77 242.20 54742.97 88888.00 2013-12-31 05:59:26.500 365 12635.77 242.18 54742.97 88888.00 2013-12-31 05:59:26.625 365 12635.75 242.22 54742.95 88888.00 2013-12-31 05:59:26.750 365 12635.83 242.22 54743.00 88888.00 2013-12-31 05:59:26.875 365 12635.83 242.25 54743.00 88888.00 2013-12-31 05:59:27.000 365 12635.80 242.22 54742.97 88888.00 2013-12-31 05:59:27.125 365 12635.83 242.25 54743.00 88888.00 2013-12-31 05:59:27.250 365 12635.80 242.20 54742.97 88888.00 2013-12-31 05:59:27.375 365 12635.85 242.20 54742.97 88888.00 2013-12-31 05:59:27.500 365 12635.83 242.20 54742.97 88888.00 2013-12-31 05:59:27.625 365 12635.83 242.22 54743.00 88888.00 2013-12-31 05:59:27.750 365 12635.80 242.22 54743.00 88888.00 2013-12-31 05:59:27.875 365 12635.85 242.22 54743.00 88888.00 2013-12-31 05:59:28.000 365 12635.88 242.20 54743.00 88888.00 2013-12-31 05:59:28.125 365 12635.83 242.18 54742.97 88888.00 2013-12-31 05:59:28.250 365 12635.77 242.20 54742.97 88888.00 2013-12-31 05:59:28.375 365 12635.77 242.20 54742.97 88888.00 2013-12-31 05:59:28.500 365 12635.83 242.22 54743.00 88888.00 2013-12-31 05:59:28.625 365 12635.92 242.22 54743.00 88888.00 2013-12-31 05:59:28.750 365 12635.88 242.25 54743.00 88888.00 2013-12-31 05:59:28.875 365 12635.83 242.22 54743.00 88888.00 2013-12-31 05:59:29.000 365 12635.83 242.22 54743.00 88888.00 2013-12-31 05:59:29.125 365 12635.80 242.22 54743.00 88888.00 2013-12-31 05:59:29.250 365 12635.80 242.22 54743.00 88888.00 2013-12-31 05:59:29.375 365 12635.80 242.22 54742.97 88888.00 2013-12-31 05:59:29.500 365 12635.75 242.22 54742.97 88888.00 2013-12-31 05:59:29.625 365 12635.73 242.22 54743.00 88888.00 2013-12-31 05:59:29.750 365 12635.77 242.22 54743.00 88888.00 2013-12-31 05:59:29.875 365 12635.85 242.28 54743.00 88888.00 2013-12-31 05:59:30.000 365 12635.85 242.22 54742.97 88888.00 2013-12-31 05:59:30.125 365 12635.80 242.25 54742.97 88888.00 2013-12-31 05:59:30.250 365 12635.70 242.20 54742.95 88888.00 2013-12-31 05:59:30.375 365 12635.67 242.20 54742.95 88888.00 2013-12-31 05:59:30.500 365 12635.70 242.22 54742.97 88888.00 2013-12-31 05:59:30.625 365 12635.70 242.22 54742.97 88888.00 2013-12-31 05:59:30.750 365 12635.70 242.20 54742.95 88888.00 2013-12-31 05:59:30.875 365 12635.67 242.22 54742.93 88888.00 2013-12-31 05:59:31.000 365 12635.62 242.22 54742.93 88888.00 2013-12-31 05:59:31.125 365 12635.65 242.20 54742.95 88888.00 2013-12-31 05:59:31.250 365 12635.65 242.20 54742.95 88888.00 2013-12-31 05:59:31.375 365 12635.65 242.20 54742.95 88888.00 2013-12-31 05:59:31.500 365 12635.65 242.20 54742.95 88888.00 2013-12-31 05:59:31.625 365 12635.70 242.15 54742.97 88888.00 2013-12-31 05:59:31.750 365 12635.75 242.20 54743.00 88888.00 2013-12-31 05:59:31.875 365 12635.75 242.25 54743.00 88888.00 2013-12-31 05:59:32.000 365 12635.75 242.22 54742.95 88888.00 2013-12-31 05:59:32.125 365 12635.83 242.22 54742.97 88888.00 2013-12-31 05:59:32.250 365 12635.80 242.20 54742.97 88888.00 2013-12-31 05:59:32.375 365 12635.83 242.20 54742.97 88888.00 2013-12-31 05:59:32.500 365 12635.83 242.22 54743.00 88888.00 2013-12-31 05:59:32.625 365 12635.85 242.25 54743.00 88888.00 2013-12-31 05:59:32.750 365 12635.83 242.22 54743.00 88888.00 2013-12-31 05:59:32.875 365 12635.75 242.22 54743.03 88888.00 2013-12-31 05:59:33.000 365 12635.67 242.22 54743.03 88888.00 2013-12-31 05:59:33.125 365 12635.70 242.20 54743.00 88888.00 2013-12-31 05:59:33.250 365 12635.73 242.18 54743.03 88888.00 2013-12-31 05:59:33.375 365 12635.83 242.20 54743.00 88888.00 2013-12-31 05:59:33.500 365 12635.85 242.22 54743.00 88888.00 2013-12-31 05:59:33.625 365 12635.83 242.22 54743.00 88888.00 2013-12-31 05:59:33.750 365 12635.75 242.20 54743.00 88888.00 2013-12-31 05:59:33.875 365 12635.70 242.20 54742.97 88888.00 2013-12-31 05:59:34.000 365 12635.67 242.20 54742.95 88888.00 2013-12-31 05:59:34.125 365 12635.73 242.25 54743.00 88888.00 2013-12-31 05:59:34.250 365 12635.70 242.22 54743.00 88888.00 2013-12-31 05:59:34.375 365 12635.75 242.25 54743.00 88888.00 2013-12-31 05:59:34.500 365 12635.75 242.20 54743.00 88888.00 2013-12-31 05:59:34.625 365 12635.75 242.20 54742.97 88888.00 2013-12-31 05:59:34.750 365 12635.80 242.18 54743.00 88888.00 2013-12-31 05:59:34.875 365 12635.85 242.20 54743.00 88888.00 2013-12-31 05:59:35.000 365 12635.85 242.18 54743.03 88888.00 2013-12-31 05:59:35.125 365 12635.80 242.18 54743.03 88888.00 2013-12-31 05:59:35.250 365 12635.77 242.18 54743.00 88888.00 2013-12-31 05:59:35.375 365 12635.77 242.20 54743.00 88888.00 2013-12-31 05:59:35.500 365 12635.77 242.22 54743.00 88888.00 2013-12-31 05:59:35.625 365 12635.75 242.22 54743.00 88888.00 2013-12-31 05:59:35.750 365 12635.80 242.22 54743.00 88888.00 2013-12-31 05:59:35.875 365 12635.83 242.22 54742.97 88888.00 2013-12-31 05:59:36.000 365 12635.77 242.20 54743.00 88888.00 2013-12-31 05:59:36.125 365 12635.77 242.20 54742.97 88888.00 2013-12-31 05:59:36.250 365 12635.77 242.20 54743.03 88888.00 2013-12-31 05:59:36.375 365 12635.85 242.22 54743.00 88888.00 2013-12-31 05:59:36.500 365 12635.85 242.22 54742.97 88888.00 2013-12-31 05:59:36.625 365 12635.88 242.20 54742.95 88888.00 2013-12-31 05:59:36.750 365 12635.85 242.22 54742.97 88888.00 2013-12-31 05:59:36.875 365 12635.77 242.22 54742.97 88888.00 2013-12-31 05:59:37.000 365 12635.83 242.20 54742.97 88888.00 2013-12-31 05:59:37.125 365 12635.77 242.20 54743.00 88888.00 2013-12-31 05:59:37.250 365 12635.73 242.20 54743.00 88888.00 2013-12-31 05:59:37.375 365 12635.70 242.20 54743.00 88888.00 2013-12-31 05:59:37.500 365 12635.77 242.20 54742.97 88888.00 2013-12-31 05:59:37.625 365 12635.80 242.20 54742.97 88888.00 2013-12-31 05:59:37.750 365 12635.75 242.18 54743.00 88888.00 2013-12-31 05:59:37.875 365 12635.77 242.18 54743.00 88888.00 2013-12-31 05:59:38.000 365 12635.83 242.20 54743.00 88888.00 2013-12-31 05:59:38.125 365 12635.77 242.22 54743.03 88888.00 2013-12-31 05:59:38.250 365 12635.70 242.22 54743.00 88888.00 2013-12-31 05:59:38.375 365 12635.77 242.22 54743.00 88888.00 2013-12-31 05:59:38.500 365 12635.83 242.20 54743.00 88888.00 2013-12-31 05:59:38.625 365 12635.88 242.18 54743.00 88888.00 2013-12-31 05:59:38.750 365 12635.85 242.15 54742.97 88888.00 2013-12-31 05:59:38.875 365 12635.73 242.15 54742.95 88888.00 2013-12-31 05:59:39.000 365 12635.77 242.18 54742.95 88888.00 2013-12-31 05:59:39.125 365 12635.80 242.20 54743.00 88888.00 2013-12-31 05:59:39.250 365 12635.75 242.18 54743.00 88888.00 2013-12-31 05:59:39.375 365 12635.73 242.20 54742.97 88888.00 2013-12-31 05:59:39.500 365 12635.73 242.18 54743.03 88888.00 2013-12-31 05:59:39.625 365 12635.80 242.18 54743.03 88888.00 2013-12-31 05:59:39.750 365 12635.80 242.18 54743.00 88888.00 2013-12-31 05:59:39.875 365 12635.77 242.18 54743.00 88888.00 2013-12-31 05:59:40.000 365 12635.77 242.20 54743.00 88888.00 2013-12-31 05:59:40.125 365 12635.73 242.20 54743.00 88888.00 2013-12-31 05:59:40.250 365 12635.75 242.20 54742.97 88888.00 2013-12-31 05:59:40.375 365 12635.77 242.22 54742.97 88888.00 2013-12-31 05:59:40.500 365 12635.73 242.18 54742.97 88888.00 2013-12-31 05:59:40.625 365 12635.70 242.15 54742.97 88888.00 2013-12-31 05:59:40.750 365 12635.73 242.18 54743.00 88888.00 2013-12-31 05:59:40.875 365 12635.67 242.20 54742.97 88888.00 2013-12-31 05:59:41.000 365 12635.70 242.18 54742.97 88888.00 2013-12-31 05:59:41.125 365 12635.75 242.15 54743.00 88888.00 2013-12-31 05:59:41.250 365 12635.77 242.15 54743.03 88888.00 2013-12-31 05:59:41.375 365 12635.88 242.18 54743.05 88888.00 2013-12-31 05:59:41.500 365 12635.90 242.15 54743.03 88888.00 2013-12-31 05:59:41.625 365 12635.85 242.15 54743.03 88888.00 2013-12-31 05:59:41.750 365 12635.85 242.18 54743.03 88888.00 2013-12-31 05:59:41.875 365 12635.85 242.18 54743.03 88888.00 2013-12-31 05:59:42.000 365 12635.88 242.18 54743.03 88888.00 2013-12-31 05:59:42.125 365 12635.88 242.18 54743.00 88888.00 2013-12-31 05:59:42.250 365 12635.85 242.18 54743.00 88888.00 2013-12-31 05:59:42.375 365 12635.83 242.18 54743.03 88888.00 2013-12-31 05:59:42.500 365 12635.80 242.20 54743.03 88888.00 2013-12-31 05:59:42.625 365 12635.88 242.20 54743.03 88888.00 2013-12-31 05:59:42.750 365 12635.90 242.20 54743.00 88888.00 2013-12-31 05:59:42.875 365 12635.83 242.18 54743.03 88888.00 2013-12-31 05:59:43.000 365 12635.77 242.18 54743.00 88888.00 2013-12-31 05:59:43.125 365 12635.73 242.15 54742.97 88888.00 2013-12-31 05:59:43.250 365 12635.75 242.15 54743.03 88888.00 2013-12-31 05:59:43.375 365 12635.83 242.20 54743.03 88888.00 2013-12-31 05:59:43.500 365 12635.90 242.18 54743.05 88888.00 2013-12-31 05:59:43.625 365 12635.90 242.15 54743.03 88888.00 2013-12-31 05:59:43.750 365 12635.85 242.15 54743.00 88888.00 2013-12-31 05:59:43.875 365 12635.80 242.20 54743.00 88888.00 2013-12-31 05:59:44.000 365 12635.83 242.15 54742.97 88888.00 2013-12-31 05:59:44.125 365 12635.90 242.15 54742.97 88888.00 2013-12-31 05:59:44.250 365 12635.77 242.15 54743.00 88888.00 2013-12-31 05:59:44.375 365 12635.75 242.15 54742.97 88888.00 2013-12-31 05:59:44.500 365 12635.80 242.18 54742.97 88888.00 2013-12-31 05:59:44.625 365 12635.85 242.15 54742.97 88888.00 2013-12-31 05:59:44.750 365 12635.88 242.15 54743.00 88888.00 2013-12-31 05:59:44.875 365 12635.85 242.18 54742.97 88888.00 2013-12-31 05:59:45.000 365 12635.88 242.18 54742.97 88888.00 2013-12-31 05:59:45.125 365 12635.92 242.20 54743.00 88888.00 2013-12-31 05:59:45.250 365 12635.88 242.20 54743.00 88888.00 2013-12-31 05:59:45.375 365 12635.85 242.18 54743.00 88888.00 2013-12-31 05:59:45.500 365 12635.90 242.20 54743.00 88888.00 2013-12-31 05:59:45.625 365 12635.95 242.20 54743.00 88888.00 2013-12-31 05:59:45.750 365 12635.98 242.18 54743.03 88888.00 2013-12-31 05:59:45.875 365 12635.92 242.15 54742.97 88888.00 2013-12-31 05:59:46.000 365 12635.88 242.12 54742.95 88888.00 2013-12-31 05:59:46.125 365 12635.90 242.15 54742.97 88888.00 2013-12-31 05:59:46.250 365 12635.92 242.15 54743.03 88888.00 2013-12-31 05:59:46.375 365 12635.90 242.15 54743.00 88888.00 2013-12-31 05:59:46.500 365 12635.88 242.15 54743.00 88888.00 2013-12-31 05:59:46.625 365 12635.85 242.15 54743.00 88888.00 2013-12-31 05:59:46.750 365 12635.77 242.15 54743.03 88888.00 2013-12-31 05:59:46.875 365 12635.75 242.18 54743.00 88888.00 2013-12-31 05:59:47.000 365 12635.75 242.15 54742.93 88888.00 2013-12-31 05:59:47.125 365 12635.90 242.18 54742.95 88888.00 2013-12-31 05:59:47.250 365 12635.92 242.18 54742.97 88888.00 2013-12-31 05:59:47.375 365 12635.90 242.15 54742.97 88888.00 2013-12-31 05:59:47.500 365 12635.92 242.15 54743.00 88888.00 2013-12-31 05:59:47.625 365 12635.90 242.15 54743.00 88888.00 2013-12-31 05:59:47.750 365 12635.88 242.15 54742.97 88888.00 2013-12-31 05:59:47.875 365 12635.80 242.15 54742.97 88888.00 2013-12-31 05:59:48.000 365 12635.80 242.12 54742.95 88888.00 2013-12-31 05:59:48.125 365 12635.92 242.15 54742.97 88888.00 2013-12-31 05:59:48.250 365 12635.90 242.15 54743.00 88888.00 2013-12-31 05:59:48.375 365 12635.90 242.15 54742.97 88888.00 2013-12-31 05:59:48.500 365 12635.88 242.18 54742.97 88888.00 2013-12-31 05:59:48.625 365 12635.88 242.18 54742.95 88888.00 2013-12-31 05:59:48.750 365 12635.85 242.18 54742.95 88888.00 2013-12-31 05:59:48.875 365 12635.90 242.15 54742.97 88888.00 2013-12-31 05:59:49.000 365 12635.95 242.15 54742.97 88888.00 2013-12-31 05:59:49.125 365 12635.88 242.18 54742.97 88888.00 2013-12-31 05:59:49.250 365 12635.77 242.15 54742.97 88888.00 2013-12-31 05:59:49.375 365 12635.85 242.18 54743.00 88888.00 2013-12-31 05:59:49.500 365 12635.90 242.20 54743.00 88888.00 2013-12-31 05:59:49.625 365 12635.88 242.18 54743.00 88888.00 2013-12-31 05:59:49.750 365 12635.90 242.15 54743.00 88888.00 2013-12-31 05:59:49.875 365 12635.92 242.15 54742.97 88888.00 2013-12-31 05:59:50.000 365 12635.90 242.18 54742.97 88888.00 2013-12-31 05:59:50.125 365 12635.88 242.15 54743.03 88888.00 2013-12-31 05:59:50.250 365 12635.88 242.12 54743.00 88888.00 2013-12-31 05:59:50.375 365 12635.88 242.12 54743.00 88888.00 2013-12-31 05:59:50.500 365 12635.80 242.15 54743.00 88888.00 2013-12-31 05:59:50.625 365 12635.77 242.18 54743.05 88888.00 2013-12-31 05:59:50.750 365 12635.83 242.18 54743.07 88888.00 2013-12-31 05:59:50.875 365 12635.77 242.15 54743.03 88888.00 2013-12-31 05:59:51.000 365 12635.77 242.15 54742.97 88888.00 2013-12-31 05:59:51.125 365 12635.85 242.15 54742.97 88888.00 2013-12-31 05:59:51.250 365 12635.90 242.12 54742.97 88888.00 2013-12-31 05:59:51.375 365 12635.90 242.15 54742.95 88888.00 2013-12-31 05:59:51.500 365 12635.90 242.18 54742.97 88888.00 2013-12-31 05:59:51.625 365 12635.92 242.18 54743.00 88888.00 2013-12-31 05:59:51.750 365 12635.90 242.18 54742.97 88888.00 2013-12-31 05:59:51.875 365 12635.88 242.15 54743.00 88888.00 2013-12-31 05:59:52.000 365 12635.85 242.18 54742.97 88888.00 2013-12-31 05:59:52.125 365 12635.88 242.15 54743.00 88888.00 2013-12-31 05:59:52.250 365 12635.88 242.15 54742.97 88888.00 2013-12-31 05:59:52.375 365 12635.88 242.15 54743.00 88888.00 2013-12-31 05:59:52.500 365 12635.90 242.12 54742.97 88888.00 2013-12-31 05:59:52.625 365 12635.90 242.12 54742.97 88888.00 2013-12-31 05:59:52.750 365 12635.83 242.15 54742.95 88888.00 2013-12-31 05:59:52.875 365 12635.83 242.15 54742.97 88888.00 2013-12-31 05:59:53.000 365 12635.85 242.12 54742.95 88888.00 2013-12-31 05:59:53.125 365 12635.88 242.10 54742.95 88888.00 2013-12-31 05:59:53.250 365 12635.83 242.10 54742.97 88888.00 2013-12-31 05:59:53.375 365 12635.83 242.12 54742.97 88888.00 2013-12-31 05:59:53.500 365 12635.85 242.12 54742.97 88888.00 2013-12-31 05:59:53.625 365 12635.85 242.15 54743.00 88888.00 2013-12-31 05:59:53.750 365 12635.83 242.18 54743.00 88888.00 2013-12-31 05:59:53.875 365 12635.80 242.15 54742.97 88888.00 2013-12-31 05:59:54.000 365 12635.83 242.12 54742.97 88888.00 2013-12-31 05:59:54.125 365 12635.85 242.12 54742.97 88888.00 2013-12-31 05:59:54.250 365 12635.83 242.15 54742.97 88888.00 2013-12-31 05:59:54.375 365 12635.80 242.18 54742.97 88888.00 2013-12-31 05:59:54.500 365 12635.75 242.18 54742.95 88888.00 2013-12-31 05:59:54.625 365 12635.80 242.20 54742.97 88888.00 2013-12-31 05:59:54.750 365 12635.88 242.18 54742.95 88888.00 2013-12-31 05:59:54.875 365 12635.83 242.18 54742.97 88888.00 2013-12-31 05:59:55.000 365 12635.80 242.18 54742.97 88888.00 2013-12-31 05:59:55.125 365 12635.80 242.15 54742.97 88888.00 2013-12-31 05:59:55.250 365 12635.83 242.12 54742.97 88888.00 2013-12-31 05:59:55.375 365 12635.85 242.15 54742.95 88888.00 2013-12-31 05:59:55.500 365 12635.88 242.15 54742.97 88888.00 2013-12-31 05:59:55.625 365 12635.85 242.18 54742.97 88888.00 2013-12-31 05:59:55.750 365 12635.83 242.15 54743.00 88888.00 2013-12-31 05:59:55.875 365 12635.90 242.15 54743.00 88888.00 2013-12-31 05:59:56.000 365 12635.95 242.15 54742.95 88888.00 2013-12-31 05:59:56.125 365 12635.92 242.15 54742.97 88888.00 2013-12-31 05:59:56.250 365 12635.85 242.15 54742.97 88888.00 2013-12-31 05:59:56.375 365 12635.85 242.18 54743.00 88888.00 2013-12-31 05:59:56.500 365 12635.85 242.15 54743.00 88888.00 2013-12-31 05:59:56.625 365 12635.88 242.18 54742.97 88888.00 2013-12-31 05:59:56.750 365 12635.90 242.20 54742.97 88888.00 2013-12-31 05:59:56.875 365 12635.90 242.18 54742.95 88888.00 2013-12-31 05:59:57.000 365 12635.92 242.15 54742.95 88888.00 2013-12-31 05:59:57.125 365 12635.92 242.15 54742.95 88888.00 2013-12-31 05:59:57.250 365 12635.92 242.12 54742.95 88888.00 2013-12-31 05:59:57.375 365 12635.90 242.15 54742.95 88888.00 2013-12-31 05:59:57.500 365 12635.88 242.15 54742.97 88888.00 2013-12-31 05:59:57.625 365 12635.85 242.12 54742.97 88888.00 2013-12-31 05:59:57.750 365 12635.85 242.15 54742.95 88888.00 2013-12-31 05:59:57.875 365 12635.88 242.12 54742.95 88888.00 2013-12-31 05:59:58.000 365 12635.92 242.12 54742.95 88888.00 2013-12-31 05:59:58.125 365 12635.85 242.15 54742.95 88888.00 2013-12-31 05:59:58.250 365 12635.80 242.15 54743.00 88888.00 2013-12-31 05:59:58.375 365 12635.83 242.18 54742.97 88888.00 2013-12-31 05:59:58.500 365 12635.77 242.15 54742.97 88888.00 2013-12-31 05:59:58.625 365 12635.75 242.12 54742.97 88888.00 2013-12-31 05:59:58.750 365 12635.80 242.15 54742.97 88888.00 2013-12-31 05:59:58.875 365 12635.83 242.12 54742.95 88888.00 2013-12-31 05:59:59.000 365 12635.88 242.12 54742.95 88888.00 2013-12-31 05:59:59.125 365 12635.83 242.12 54743.00 88888.00 2013-12-31 05:59:59.250 365 12635.70 242.10 54743.00 88888.00 2013-12-31 05:59:59.375 365 12635.73 242.12 54742.97 88888.00 2013-12-31 05:59:59.500 365 12635.77 242.12 54742.97 88888.00 2013-12-31 05:59:59.625 365 12635.73 242.10 54742.95 88888.00 2013-12-31 05:59:59.750 365 12635.65 242.10 54742.95 88888.00 2013-12-31 05:59:59.875 365 12635.67 242.12 54742.95 88888.00 2013-12-31 06:00:00.000 365 12635.73 242.12 54742.95 88888.00 2013-12-31 06:00:00.125 365 12635.75 242.12 54742.95 88888.00 2013-12-31 06:00:00.250 365 12635.73 242.12 54742.97 88888.00 2013-12-31 06:00:00.375 365 12635.73 242.15 54742.95 88888.00 2013-12-31 06:00:00.500 365 12635.73 242.15 54742.95 88888.00 2013-12-31 06:00:00.625 365 12635.73 242.15 54742.95 88888.00 2013-12-31 06:00:00.750 365 12635.77 242.10 54742.95 88888.00 2013-12-31 06:00:00.875 365 12635.85 242.12 54742.95 88888.00 2013-12-31 06:00:01.000 365 12635.80 242.12 54742.93 88888.00 2013-12-31 06:00:01.125 365 12635.73 242.10 54742.97 88888.00 2013-12-31 06:00:01.250 365 12635.77 242.07 54742.97 88888.00 2013-12-31 06:00:01.375 365 12635.88 242.07 54742.97 88888.00 2013-12-31 06:00:01.500 365 12635.85 242.10 54742.93 88888.00 2013-12-31 06:00:01.625 365 12635.85 242.10 54742.93 88888.00 2013-12-31 06:00:01.750 365 12635.80 242.10 54742.95 88888.00 2013-12-31 06:00:01.875 365 12635.80 242.10 54742.93 88888.00 2013-12-31 06:00:02.000 365 12635.77 242.10 54742.90 88888.00 2013-12-31 06:00:02.125 365 12635.77 242.10 54742.90 88888.00 2013-12-31 06:00:02.250 365 12635.85 242.07 54742.90 88888.00 2013-12-31 06:00:02.375 365 12635.88 242.07 54742.93 88888.00 2013-12-31 06:00:02.500 365 12635.83 242.10 54742.93 88888.00 2013-12-31 06:00:02.625 365 12635.80 242.07 54742.93 88888.00 2013-12-31 06:00:02.750 365 12635.85 242.05 54742.93 88888.00 2013-12-31 06:00:02.875 365 12635.88 242.05 54742.88 88888.00 2013-12-31 06:00:03.000 365 12635.85 242.07 54742.90 88888.00 2013-12-31 06:00:03.125 365 12635.77 242.10 54742.93 88888.00 2013-12-31 06:00:03.250 365 12635.83 242.07 54742.95 88888.00 2013-12-31 06:00:03.375 365 12635.85 242.07 54742.93 88888.00 2013-12-31 06:00:03.500 365 12635.80 242.10 54742.93 88888.00 2013-12-31 06:00:03.625 365 12635.77 242.10 54742.95 88888.00 2013-12-31 06:00:03.750 365 12635.75 242.10 54742.95 88888.00 2013-12-31 06:00:03.875 365 12635.73 242.10 54742.95 88888.00 2013-12-31 06:00:04.000 365 12635.83 242.07 54742.90 88888.00 2013-12-31 06:00:04.125 365 12635.83 242.07 54742.90 88888.00 2013-12-31 06:00:04.250 365 12635.75 242.07 54742.95 88888.00 2013-12-31 06:00:04.375 365 12635.77 242.10 54742.93 88888.00 2013-12-31 06:00:04.500 365 12635.75 242.10 54742.93 88888.00 2013-12-31 06:00:04.625 365 12635.75 242.10 54742.95 88888.00 2013-12-31 06:00:04.750 365 12635.77 242.10 54742.95 88888.00 2013-12-31 06:00:04.875 365 12635.80 242.10 54742.95 88888.00 2013-12-31 06:00:05.000 365 12635.88 242.07 54742.95 88888.00 2013-12-31 06:00:05.125 365 12635.88 242.10 54742.95 88888.00 2013-12-31 06:00:05.250 365 12635.83 242.05 54742.93 88888.00 2013-12-31 06:00:05.375 365 12635.80 242.07 54742.93 88888.00 2013-12-31 06:00:05.500 365 12635.83 242.07 54742.90 88888.00 2013-12-31 06:00:05.625 365 12635.77 242.10 54742.90 88888.00 2013-12-31 06:00:05.750 365 12635.75 242.07 54742.93 88888.00 2013-12-31 06:00:05.875 365 12635.75 242.10 54742.93 88888.00 2013-12-31 06:00:06.000 365 12635.73 242.10 54742.93 88888.00 2013-12-31 06:00:06.125 365 12635.75 242.10 54742.95 88888.00 2013-12-31 06:00:06.250 365 12635.80 242.10 54742.95 88888.00 2013-12-31 06:00:06.375 365 12635.88 242.12 54742.97 88888.00 2013-12-31 06:00:06.500 365 12635.90 242.12 54742.95 88888.00 2013-12-31 06:00:06.625 365 12635.83 242.10 54742.93 88888.00 2013-12-31 06:00:06.750 365 12635.77 242.05 54742.93 88888.00 2013-12-31 06:00:06.875 365 12635.83 242.10 54742.90 88888.00 2013-12-31 06:00:07.000 365 12635.90 242.10 54742.90 88888.00 2013-12-31 06:00:07.125 365 12635.92 242.10 54742.90 88888.00 2013-12-31 06:00:07.250 365 12635.90 242.07 54742.90 88888.00 2013-12-31 06:00:07.375 365 12635.92 242.07 54742.93 88888.00 2013-12-31 06:00:07.500 365 12635.92 242.10 54742.95 88888.00 2013-12-31 06:00:07.625 365 12635.92 242.10 54742.95 88888.00 2013-12-31 06:00:07.750 365 12635.92 242.07 54742.93 88888.00 2013-12-31 06:00:07.875 365 12635.92 242.07 54742.90 88888.00 2013-12-31 06:00:08.000 365 12635.92 242.10 54742.88 88888.00 2013-12-31 06:00:08.125 365 12635.92 242.05 54742.88 88888.00 2013-12-31 06:00:08.250 365 12635.90 242.05 54742.93 88888.00 2013-12-31 06:00:08.375 365 12635.85 242.07 54742.93 88888.00 2013-12-31 06:00:08.500 365 12635.83 242.10 54742.90 88888.00 2013-12-31 06:00:08.625 365 12635.80 242.07 54742.93 88888.00 2013-12-31 06:00:08.750 365 12635.77 242.07 54742.90 88888.00 2013-12-31 06:00:08.875 365 12635.77 242.05 54742.93 88888.00 2013-12-31 06:00:09.000 365 12635.83 242.07 54742.93 88888.00 2013-12-31 06:00:09.125 365 12635.85 242.05 54742.93 88888.00 2013-12-31 06:00:09.250 365 12635.85 242.07 54742.93 88888.00 2013-12-31 06:00:09.375 365 12635.90 242.07 54742.93 88888.00 2013-12-31 06:00:09.500 365 12635.92 242.10 54742.90 88888.00 2013-12-31 06:00:09.625 365 12635.88 242.07 54742.93 88888.00 2013-12-31 06:00:09.750 365 12635.85 242.07 54742.95 88888.00 2013-12-31 06:00:09.875 365 12635.83 242.07 54742.95 88888.00 2013-12-31 06:00:10.000 365 12635.83 242.07 54742.95 88888.00 2013-12-31 06:00:10.125 365 12635.75 242.07 54742.95 88888.00 2013-12-31 06:00:10.250 365 12635.70 242.07 54742.95 88888.00 2013-12-31 06:00:10.375 365 12635.83 242.10 54742.93 88888.00 2013-12-31 06:00:10.500 365 12635.92 242.12 54742.93 88888.00 2013-12-31 06:00:10.625 365 12635.90 242.07 54742.93 88888.00 2013-12-31 06:00:10.750 365 12635.88 242.07 54742.93 88888.00 2013-12-31 06:00:10.875 365 12635.85 242.10 54742.95 88888.00 2013-12-31 06:00:11.000 365 12635.83 242.10 54742.95 88888.00 2013-12-31 06:00:11.125 365 12635.83 242.07 54742.95 88888.00 2013-12-31 06:00:11.250 365 12635.85 242.05 54742.93 88888.00 2013-12-31 06:00:11.375 365 12635.83 242.05 54742.93 88888.00 2013-12-31 06:00:11.500 365 12635.85 242.05 54742.95 88888.00 2013-12-31 06:00:11.625 365 12635.88 242.03 54742.93 88888.00 2013-12-31 06:00:11.750 365 12635.80 242.03 54742.93 88888.00 2013-12-31 06:00:11.875 365 12635.80 242.03 54742.90 88888.00 2013-12-31 06:00:12.000 365 12635.83 242.03 54742.90 88888.00 2013-12-31 06:00:12.125 365 12635.80 242.07 54742.90 88888.00 2013-12-31 06:00:12.250 365 12635.75 242.07 54742.90 88888.00 2013-12-31 06:00:12.375 365 12635.77 242.05 54742.90 88888.00 2013-12-31 06:00:12.500 365 12635.75 242.03 54742.90 88888.00 2013-12-31 06:00:12.625 365 12635.75 242.03 54742.93 88888.00 2013-12-31 06:00:12.750 365 12635.75 242.07 54742.93 88888.00 2013-12-31 06:00:12.875 365 12635.80 242.05 54742.95 88888.00 2013-12-31 06:00:13.000 365 12635.85 242.05 54742.93 88888.00 2013-12-31 06:00:13.125 365 12635.88 242.07 54742.93 88888.00 2013-12-31 06:00:13.250 365 12635.88 242.07 54742.93 88888.00 2013-12-31 06:00:13.375 365 12635.88 242.07 54742.90 88888.00 2013-12-31 06:00:13.500 365 12635.85 242.07 54742.95 88888.00 2013-12-31 06:00:13.625 365 12635.88 242.07 54742.93 88888.00 2013-12-31 06:00:13.750 365 12635.90 242.05 54742.90 88888.00 2013-12-31 06:00:13.875 365 12635.83 242.03 54742.90 88888.00 2013-12-31 06:00:14.000 365 12635.85 242.03 54742.90 88888.00 2013-12-31 06:00:14.125 365 12635.83 242.05 54742.93 88888.00 2013-12-31 06:00:14.250 365 12635.80 242.05 54742.93 88888.00 2013-12-31 06:00:14.375 365 12635.80 242.05 54742.93 88888.00 2013-12-31 06:00:14.500 365 12635.80 242.07 54742.93 88888.00 2013-12-31 06:00:14.625 365 12635.80 242.03 54742.95 88888.00 2013-12-31 06:00:14.750 365 12635.83 242.03 54742.90 88888.00 2013-12-31 06:00:14.875 365 12635.88 242.05 54742.93 88888.00 2013-12-31 06:00:15.000 365 12635.92 242.07 54742.93 88888.00 2013-12-31 06:00:15.125 365 12635.90 242.05 54742.93 88888.00 2013-12-31 06:00:15.250 365 12635.88 242.03 54742.93 88888.00 2013-12-31 06:00:15.375 365 12635.95 242.03 54742.90 88888.00 2013-12-31 06:00:15.500 365 12635.95 242.05 54742.90 88888.00 2013-12-31 06:00:15.625 365 12635.85 242.03 54742.90 88888.00 2013-12-31 06:00:15.750 365 12635.80 242.00 54742.90 88888.00 2013-12-31 06:00:15.875 365 12635.80 242.05 54742.93 88888.00 2013-12-31 06:00:16.000 365 12635.80 242.05 54742.93 88888.00 2013-12-31 06:00:16.125 365 12635.80 242.03 54742.93 88888.00 2013-12-31 06:00:16.250 365 12635.77 242.00 54742.93 88888.00 2013-12-31 06:00:16.375 365 12635.85 242.03 54742.95 88888.00 2013-12-31 06:00:16.500 365 12635.90 242.03 54742.95 88888.00 2013-12-31 06:00:16.625 365 12635.80 242.03 54742.93 88888.00 2013-12-31 06:00:16.750 365 12635.75 242.00 54742.93 88888.00 2013-12-31 06:00:16.875 365 12635.85 242.00 54742.93 88888.00 2013-12-31 06:00:17.000 365 12635.80 242.03 54742.90 88888.00 2013-12-31 06:00:17.125 365 12635.75 242.05 54742.93 88888.00 2013-12-31 06:00:17.250 365 12635.77 242.03 54742.90 88888.00 2013-12-31 06:00:17.375 365 12635.85 242.03 54742.90 88888.00 2013-12-31 06:00:17.500 365 12635.88 242.03 54742.90 88888.00 2013-12-31 06:00:17.625 365 12635.85 242.03 54742.90 88888.00 2013-12-31 06:00:17.750 365 12635.77 242.03 54742.90 88888.00 2013-12-31 06:00:17.875 365 12635.77 242.00 54742.90 88888.00 2013-12-31 06:00:18.000 365 12635.85 242.00 54742.88 88888.00 2013-12-31 06:00:18.125 365 12635.83 242.00 54742.90 88888.00 2013-12-31 06:00:18.250 365 12635.75 242.00 54742.93 88888.00 2013-12-31 06:00:18.375 365 12635.77 242.03 54742.93 88888.00 2013-12-31 06:00:18.500 365 12635.83 242.03 54742.90 88888.00 2013-12-31 06:00:18.625 365 12635.92 242.03 54742.93 88888.00 2013-12-31 06:00:18.750 365 12635.92 242.03 54742.88 88888.00 2013-12-31 06:00:18.875 365 12635.90 242.03 54742.93 88888.00 2013-12-31 06:00:19.000 365 12635.85 242.03 54742.88 88888.00 2013-12-31 06:00:19.125 365 12635.80 242.05 54742.90 88888.00 2013-12-31 06:00:19.250 365 12635.77 242.03 54742.88 88888.00 2013-12-31 06:00:19.375 365 12635.80 242.03 54742.90 88888.00 2013-12-31 06:00:19.500 365 12635.77 242.03 54742.93 88888.00 2013-12-31 06:00:19.625 365 12635.83 242.00 54742.93 88888.00 2013-12-31 06:00:19.750 365 12635.80 242.03 54742.93 88888.00 2013-12-31 06:00:19.875 365 12635.77 242.05 54742.95 88888.00 2013-12-31 06:00:20.000 365 12635.80 242.03 54742.95 88888.00 2013-12-31 06:00:20.125 365 12635.75 242.00 54742.93 88888.00 2013-12-31 06:00:20.250 365 12635.73 242.00 54742.95 88888.00 2013-12-31 06:00:20.375 365 12635.77 242.03 54742.93 88888.00 2013-12-31 06:00:20.500 365 12635.77 242.05 54742.90 88888.00 2013-12-31 06:00:20.625 365 12635.77 242.05 54742.93 88888.00 2013-12-31 06:00:20.750 365 12635.77 242.05 54742.90 88888.00 2013-12-31 06:00:20.875 365 12635.77 242.03 54742.90 88888.00 2013-12-31 06:00:21.000 365 12635.85 242.03 54742.88 88888.00 2013-12-31 06:00:21.125 365 12635.77 242.03 54742.85 88888.00 2013-12-31 06:00:21.250 365 12635.75 242.00 54742.88 88888.00 2013-12-31 06:00:21.375 365 12635.85 242.00 54742.88 88888.00 2013-12-31 06:00:21.500 365 12635.90 242.03 54742.88 88888.00 2013-12-31 06:00:21.625 365 12635.88 242.03 54742.90 88888.00 2013-12-31 06:00:21.750 365 12635.88 242.05 54742.88 88888.00 2013-12-31 06:00:21.875 365 12635.83 242.05 54742.88 88888.00 2013-12-31 06:00:22.000 365 12635.80 242.07 54742.85 88888.00 2013-12-31 06:00:22.125 365 12635.83 242.05 54742.88 88888.00 2013-12-31 06:00:22.250 365 12635.80 242.00 54742.90 88888.00 2013-12-31 06:00:22.375 365 12635.80 242.03 54742.88 88888.00 2013-12-31 06:00:22.500 365 12635.77 242.03 54742.88 88888.00 2013-12-31 06:00:22.625 365 12635.73 242.00 54742.88 88888.00 2013-12-31 06:00:22.750 365 12635.75 242.03 54742.90 88888.00 2013-12-31 06:00:22.875 365 12635.77 242.03 54742.90 88888.00 2013-12-31 06:00:23.000 365 12635.77 242.03 54742.88 88888.00 2013-12-31 06:00:23.125 365 12635.77 241.97 54742.88 88888.00 2013-12-31 06:00:23.250 365 12635.70 241.97 54742.85 88888.00 2013-12-31 06:00:23.375 365 12635.73 242.00 54742.88 88888.00 2013-12-31 06:00:23.500 365 12635.85 242.03 54742.90 88888.00 2013-12-31 06:00:23.625 365 12635.90 242.03 54742.90 88888.00 2013-12-31 06:00:23.750 365 12635.85 242.03 54742.90 88888.00 2013-12-31 06:00:23.875 365 12635.80 241.97 54742.88 88888.00 2013-12-31 06:00:24.000 365 12635.77 241.97 54742.85 88888.00 2013-12-31 06:00:24.125 365 12635.80 242.00 54742.88 88888.00 2013-12-31 06:00:24.250 365 12635.83 242.00 54742.90 88888.00 2013-12-31 06:00:24.375 365 12635.83 242.03 54742.88 88888.00 2013-12-31 06:00:24.500 365 12635.77 242.00 54742.85 88888.00 2013-12-31 06:00:24.625 365 12635.83 241.97 54742.90 88888.00 2013-12-31 06:00:24.750 365 12635.88 242.00 54742.88 88888.00 2013-12-31 06:00:24.875 365 12635.85 242.00 54742.88 88888.00 2013-12-31 06:00:25.000 365 12635.88 242.00 54742.88 88888.00 2013-12-31 06:00:25.125 365 12635.85 242.00 54742.88 88888.00 2013-12-31 06:00:25.250 365 12635.77 241.97 54742.85 88888.00 2013-12-31 06:00:25.375 365 12635.85 241.97 54742.85 88888.00 2013-12-31 06:00:25.500 365 12635.88 241.95 54742.85 88888.00 2013-12-31 06:00:25.625 365 12635.85 241.95 54742.82 88888.00 2013-12-31 06:00:25.750 365 12635.88 241.95 54742.88 88888.00 2013-12-31 06:00:25.875 365 12635.85 242.00 54742.88 88888.00 2013-12-31 06:00:26.000 365 12635.83 241.97 54742.88 88888.00 2013-12-31 06:00:26.125 365 12635.85 241.97 54742.88 88888.00 2013-12-31 06:00:26.250 365 12635.80 241.97 54742.93 88888.00 2013-12-31 06:00:26.375 365 12635.80 241.97 54742.93 88888.00 2013-12-31 06:00:26.500 365 12635.77 241.97 54742.90 88888.00 2013-12-31 06:00:26.625 365 12635.83 241.97 54742.90 88888.00 2013-12-31 06:00:26.750 365 12635.85 242.00 54742.90 88888.00 2013-12-31 06:00:26.875 365 12635.90 242.00 54742.88 88888.00 2013-12-31 06:00:27.000 365 12635.88 242.00 54742.90 88888.00 2013-12-31 06:00:27.125 365 12635.83 242.00 54742.90 88888.00 2013-12-31 06:00:27.250 365 12635.85 242.03 54742.90 88888.00 2013-12-31 06:00:27.375 365 12635.85 242.03 54742.88 88888.00 2013-12-31 06:00:27.500 365 12635.88 241.97 54742.90 88888.00 2013-12-31 06:00:27.625 365 12635.80 241.95 54742.90 88888.00 2013-12-31 06:00:27.750 365 12635.77 241.95 54742.90 88888.00 2013-12-31 06:00:27.875 365 12635.80 241.97 54742.88 88888.00 2013-12-31 06:00:28.000 365 12635.75 241.97 54742.88 88888.00 2013-12-31 06:00:28.125 365 12635.73 242.00 54742.88 88888.00 2013-12-31 06:00:28.250 365 12635.75 241.95 54742.88 88888.00 2013-12-31 06:00:28.375 365 12635.80 241.97 54742.88 88888.00 2013-12-31 06:00:28.500 365 12635.80 241.95 54742.88 88888.00 2013-12-31 06:00:28.625 365 12635.88 241.97 54742.88 88888.00 2013-12-31 06:00:28.750 365 12635.90 241.97 54742.90 88888.00 2013-12-31 06:00:28.875 365 12635.90 241.95 54742.90 88888.00 2013-12-31 06:00:29.000 365 12635.88 241.95 54742.88 88888.00 2013-12-31 06:00:29.125 365 12635.90 241.95 54742.85 88888.00 2013-12-31 06:00:29.250 365 12635.80 241.95 54742.88 88888.00 2013-12-31 06:00:29.375 365 12635.77 241.95 54742.88 88888.00 2013-12-31 06:00:29.500 365 12635.85 241.97 54742.90 88888.00 2013-12-31 06:00:29.625 365 12635.90 241.97 54742.90 88888.00 2013-12-31 06:00:29.750 365 12635.90 241.95 54742.88 88888.00 2013-12-31 06:00:29.875 365 12635.85 241.97 54742.88 88888.00 2013-12-31 06:00:30.000 365 12635.80 241.95 54742.88 88888.00 2013-12-31 06:00:30.125 365 12635.80 241.95 54742.88 88888.00 2013-12-31 06:00:30.250 365 12635.80 241.95 54742.88 88888.00 2013-12-31 06:00:30.375 365 12635.83 242.00 54742.88 88888.00 2013-12-31 06:00:30.500 365 12635.85 241.97 54742.88 88888.00 2013-12-31 06:00:30.625 365 12635.80 241.97 54742.85 88888.00 2013-12-31 06:00:30.750 365 12635.85 241.97 54742.88 88888.00 2013-12-31 06:00:30.875 365 12635.85 241.97 54742.88 88888.00 2013-12-31 06:00:31.000 365 12635.83 241.97 54742.85 88888.00 2013-12-31 06:00:31.125 365 12635.77 241.97 54742.88 88888.00 2013-12-31 06:00:31.250 365 12635.70 241.95 54742.90 88888.00 2013-12-31 06:00:31.375 365 12635.73 241.95 54742.88 88888.00 2013-12-31 06:00:31.500 365 12635.75 241.95 54742.88 88888.00 2013-12-31 06:00:31.625 365 12635.73 241.95 54742.88 88888.00 2013-12-31 06:00:31.750 365 12635.73 241.95 54742.88 88888.00 2013-12-31 06:00:31.875 365 12635.77 241.95 54742.88 88888.00 2013-12-31 06:00:32.000 365 12635.83 241.95 54742.88 88888.00 2013-12-31 06:00:32.125 365 12635.80 241.95 54742.88 88888.00 2013-12-31 06:00:32.250 365 12635.77 241.97 54742.85 88888.00 2013-12-31 06:00:32.375 365 12635.75 241.97 54742.88 88888.00 2013-12-31 06:00:32.500 365 12635.77 241.95 54742.90 88888.00 2013-12-31 06:00:32.625 365 12635.80 241.97 54742.93 88888.00 2013-12-31 06:00:32.750 365 12635.85 241.93 54742.88 88888.00 2013-12-31 06:00:32.875 365 12635.88 241.95 54742.88 88888.00 2013-12-31 06:00:33.000 365 12635.85 241.95 54742.88 88888.00 2013-12-31 06:00:33.125 365 12635.85 241.93 54742.90 88888.00 2013-12-31 06:00:33.250 365 12635.80 241.93 54742.90 88888.00 2013-12-31 06:00:33.375 365 12635.80 241.95 54742.90 88888.00 2013-12-31 06:00:33.500 365 12635.85 241.95 54742.90 88888.00 2013-12-31 06:00:33.625 365 12635.85 241.95 54742.85 88888.00 2013-12-31 06:00:33.750 365 12635.85 241.95 54742.88 88888.00 2013-12-31 06:00:33.875 365 12635.80 241.97 54742.88 88888.00 2013-12-31 06:00:34.000 365 12635.85 241.95 54742.88 88888.00 2013-12-31 06:00:34.125 365 12635.85 241.93 54742.90 88888.00 2013-12-31 06:00:34.250 365 12635.73 241.93 54742.88 88888.00 2013-12-31 06:00:34.375 365 12635.73 241.95 54742.85 88888.00 2013-12-31 06:00:34.500 365 12635.75 241.95 54742.85 88888.00 2013-12-31 06:00:34.625 365 12635.75 241.95 54742.85 88888.00 2013-12-31 06:00:34.750 365 12635.67 241.95 54742.82 88888.00 2013-12-31 06:00:34.875 365 12635.67 241.95 54742.85 88888.00 2013-12-31 06:00:35.000 365 12635.73 241.95 54742.88 88888.00 2013-12-31 06:00:35.125 365 12635.75 241.97 54742.88 88888.00 2013-12-31 06:00:35.250 365 12635.67 241.97 54742.88 88888.00 2013-12-31 06:00:35.375 365 12635.73 241.95 54742.88 88888.00 2013-12-31 06:00:35.500 365 12635.73 241.93 54742.85 88888.00 2013-12-31 06:00:35.625 365 12635.73 241.95 54742.80 88888.00 2013-12-31 06:00:35.750 365 12635.75 241.95 54742.82 88888.00 2013-12-31 06:00:35.875 365 12635.77 241.95 54742.88 88888.00 2013-12-31 06:00:36.000 365 12635.80 241.93 54742.88 88888.00 2013-12-31 06:00:36.125 365 12635.80 241.95 54742.85 88888.00 2013-12-31 06:00:36.250 365 12635.77 241.93 54742.85 88888.00 2013-12-31 06:00:36.375 365 12635.85 241.95 54742.82 88888.00 2013-12-31 06:00:36.500 365 12635.85 241.95 54742.85 88888.00 2013-12-31 06:00:36.625 365 12635.85 241.95 54742.82 88888.00 2013-12-31 06:00:36.750 365 12635.83 241.95 54742.82 88888.00 2013-12-31 06:00:36.875 365 12635.77 241.95 54742.80 88888.00 2013-12-31 06:00:37.000 365 12635.77 241.93 54742.80 88888.00 2013-12-31 06:00:37.125 365 12635.80 241.93 54742.82 88888.00 2013-12-31 06:00:37.250 365 12635.85 241.95 54742.82 88888.00 2013-12-31 06:00:37.375 365 12635.80 241.93 54742.80 88888.00 2013-12-31 06:00:37.500 365 12635.73 241.93 54742.80 88888.00 2013-12-31 06:00:37.625 365 12635.75 241.95 54742.80 88888.00 2013-12-31 06:00:37.750 365 12635.77 241.93 54742.80 88888.00 2013-12-31 06:00:37.875 365 12635.80 241.93 54742.82 88888.00 2013-12-31 06:00:38.000 365 12635.83 241.93 54742.80 88888.00 2013-12-31 06:00:38.125 365 12635.80 241.95 54742.82 88888.00 2013-12-31 06:00:38.250 365 12635.80 241.95 54742.82 88888.00 2013-12-31 06:00:38.375 365 12635.83 241.95 54742.82 88888.00 2013-12-31 06:00:38.500 365 12635.75 241.95 54742.85 88888.00 2013-12-31 06:00:38.625 365 12635.73 241.93 54742.82 88888.00 2013-12-31 06:00:38.750 365 12635.75 241.95 54742.82 88888.00 2013-12-31 06:00:38.875 365 12635.83 241.93 54742.80 88888.00 2013-12-31 06:00:39.000 365 12635.90 241.93 54742.80 88888.00 2013-12-31 06:00:39.125 365 12635.88 241.93 54742.80 88888.00 2013-12-31 06:00:39.250 365 12635.85 241.95 54742.82 88888.00 2013-12-31 06:00:39.375 365 12635.92 241.95 54742.85 88888.00 2013-12-31 06:00:39.500 365 12635.95 241.93 54742.85 88888.00 2013-12-31 06:00:39.625 365 12635.98 241.90 54742.85 88888.00 2013-12-31 06:00:39.750 365 12635.92 241.95 54742.85 88888.00 2013-12-31 06:00:39.875 365 12635.83 241.93 54742.88 88888.00 2013-12-31 06:00:40.000 365 12635.83 241.93 54742.82 88888.00 2013-12-31 06:00:40.125 365 12635.85 241.93 54742.82 88888.00 2013-12-31 06:00:40.250 365 12635.85 241.95 54742.82 88888.00 2013-12-31 06:00:40.375 365 12635.88 241.95 54742.82 88888.00 2013-12-31 06:00:40.500 365 12635.85 241.95 54742.82 88888.00 2013-12-31 06:00:40.625 365 12635.80 241.95 54742.85 88888.00 2013-12-31 06:00:40.750 365 12635.88 241.95 54742.85 88888.00 2013-12-31 06:00:40.875 365 12635.90 241.93 54742.88 88888.00 2013-12-31 06:00:41.000 365 12635.85 241.93 54742.85 88888.00 2013-12-31 06:00:41.125 365 12635.80 241.95 54742.85 88888.00 2013-12-31 06:00:41.250 365 12635.83 241.93 54742.85 88888.00 2013-12-31 06:00:41.375 365 12635.80 241.93 54742.85 88888.00 2013-12-31 06:00:41.500 365 12635.77 241.93 54742.85 88888.00 2013-12-31 06:00:41.625 365 12635.77 241.93 54742.88 88888.00 2013-12-31 06:00:41.750 365 12635.80 241.93 54742.85 88888.00 2013-12-31 06:00:41.875 365 12635.77 241.93 54742.82 88888.00 2013-12-31 06:00:42.000 365 12635.77 241.90 54742.82 88888.00 2013-12-31 06:00:42.125 365 12635.83 241.93 54742.88 88888.00 2013-12-31 06:00:42.250 365 12635.80 241.93 54742.88 88888.00 2013-12-31 06:00:42.375 365 12635.80 241.93 54742.85 88888.00 2013-12-31 06:00:42.500 365 12635.83 241.90 54742.85 88888.00 2013-12-31 06:00:42.625 365 12635.85 241.90 54742.85 88888.00 2013-12-31 06:00:42.750 365 12635.85 241.93 54742.82 88888.00 2013-12-31 06:00:42.875 365 12635.83 241.90 54742.82 88888.00 2013-12-31 06:00:43.000 365 12635.85 241.93 54742.85 88888.00 2013-12-31 06:00:43.125 365 12635.85 241.93 54742.85 88888.00 2013-12-31 06:00:43.250 365 12635.85 241.90 54742.85 88888.00 2013-12-31 06:00:43.375 365 12635.85 241.93 54742.85 88888.00 2013-12-31 06:00:43.500 365 12635.88 241.93 54742.85 88888.00 2013-12-31 06:00:43.625 365 12635.83 241.95 54742.82 88888.00 2013-12-31 06:00:43.750 365 12635.77 241.93 54742.82 88888.00 2013-12-31 06:00:43.875 365 12635.75 241.90 54742.82 88888.00 2013-12-31 06:00:44.000 365 12635.73 241.90 54742.80 88888.00 2013-12-31 06:00:44.125 365 12635.75 241.90 54742.82 88888.00 2013-12-31 06:00:44.250 365 12635.80 241.93 54742.90 88888.00 2013-12-31 06:00:44.375 365 12635.83 241.90 54742.85 88888.00 2013-12-31 06:00:44.500 365 12635.80 241.90 54742.85 88888.00 2013-12-31 06:00:44.625 365 12635.80 241.93 54742.85 88888.00 2013-12-31 06:00:44.750 365 12635.80 241.95 54742.82 88888.00 2013-12-31 06:00:44.875 365 12635.83 241.93 54742.82 88888.00 2013-12-31 06:00:45.000 365 12635.80 241.88 54742.82 88888.00 2013-12-31 06:00:45.125 365 12635.83 241.90 54742.82 88888.00 2013-12-31 06:00:45.250 365 12635.85 241.95 54742.82 88888.00 2013-12-31 06:00:45.375 365 12635.88 241.93 54742.82 88888.00 2013-12-31 06:00:45.500 365 12635.90 241.90 54742.85 88888.00 2013-12-31 06:00:45.625 365 12635.90 241.90 54742.85 88888.00 2013-12-31 06:00:45.750 365 12635.88 241.90 54742.85 88888.00 2013-12-31 06:00:45.875 365 12635.80 241.90 54742.82 88888.00 2013-12-31 06:00:46.000 365 12635.83 241.93 54742.82 88888.00 2013-12-31 06:00:46.125 365 12635.88 241.93 54742.88 88888.00 2013-12-31 06:00:46.250 365 12635.88 241.90 54742.85 88888.00 2013-12-31 06:00:46.375 365 12635.88 241.90 54742.85 88888.00 2013-12-31 06:00:46.500 365 12635.92 241.88 54742.82 88888.00 2013-12-31 06:00:46.625 365 12635.90 241.88 54742.82 88888.00 2013-12-31 06:00:46.750 365 12635.85 241.90 54742.85 88888.00 2013-12-31 06:00:46.875 365 12635.83 241.88 54742.85 88888.00 2013-12-31 06:00:47.000 365 12635.80 241.90 54742.85 88888.00 2013-12-31 06:00:47.125 365 12635.83 241.95 54742.88 88888.00 2013-12-31 06:00:47.250 365 12635.80 241.90 54742.85 88888.00 2013-12-31 06:00:47.375 365 12635.83 241.93 54742.82 88888.00 2013-12-31 06:00:47.500 365 12635.88 241.93 54742.85 88888.00 2013-12-31 06:00:47.625 365 12635.90 241.95 54742.82 88888.00 2013-12-31 06:00:47.750 365 12635.88 241.95 54742.80 88888.00 2013-12-31 06:00:47.875 365 12635.88 241.90 54742.80 88888.00 2013-12-31 06:00:48.000 365 12635.90 241.90 54742.85 88888.00 2013-12-31 06:00:48.125 365 12635.85 241.93 54742.85 88888.00 2013-12-31 06:00:48.250 365 12635.88 241.93 54742.88 88888.00 2013-12-31 06:00:48.375 365 12635.88 241.93 54742.85 88888.00 2013-12-31 06:00:48.500 365 12635.88 241.93 54742.85 88888.00 2013-12-31 06:00:48.625 365 12635.88 241.93 54742.85 88888.00 2013-12-31 06:00:48.750 365 12635.85 241.93 54742.82 88888.00 2013-12-31 06:00:48.875 365 12635.83 241.90 54742.85 88888.00 2013-12-31 06:00:49.000 365 12635.80 241.88 54742.82 88888.00 2013-12-31 06:00:49.125 365 12635.85 241.93 54742.80 88888.00 2013-12-31 06:00:49.250 365 12635.88 241.95 54742.82 88888.00 2013-12-31 06:00:49.375 365 12635.88 241.93 54742.82 88888.00 2013-12-31 06:00:49.500 365 12635.83 241.90 54742.85 88888.00 2013-12-31 06:00:49.625 365 12635.88 241.90 54742.88 88888.00 2013-12-31 06:00:49.750 365 12635.88 241.93 54742.88 88888.00 2013-12-31 06:00:49.875 365 12635.90 241.93 54742.88 88888.00 2013-12-31 06:00:50.000 365 12635.88 241.93 54742.85 88888.00 2013-12-31 06:00:50.125 365 12635.83 241.93 54742.85 88888.00 2013-12-31 06:00:50.250 365 12635.85 241.93 54742.85 88888.00 2013-12-31 06:00:50.375 365 12635.88 241.93 54742.88 88888.00 2013-12-31 06:00:50.500 365 12635.88 241.93 54742.85 88888.00 2013-12-31 06:00:50.625 365 12635.85 241.90 54742.85 88888.00 2013-12-31 06:00:50.750 365 12635.83 241.90 54742.82 88888.00 2013-12-31 06:00:50.875 365 12635.83 241.90 54742.82 88888.00 2013-12-31 06:00:51.000 365 12635.80 241.93 54742.85 88888.00 2013-12-31 06:00:51.125 365 12635.70 241.93 54742.88 88888.00 2013-12-31 06:00:51.250 365 12635.67 241.88 54742.85 88888.00 2013-12-31 06:00:51.375 365 12635.67 241.88 54742.82 88888.00 2013-12-31 06:00:51.500 365 12635.75 241.90 54742.85 88888.00 2013-12-31 06:00:51.625 365 12635.83 241.93 54742.82 88888.00 2013-12-31 06:00:51.750 365 12635.85 241.90 54742.82 88888.00 2013-12-31 06:00:51.875 365 12635.90 241.90 54742.80 88888.00 2013-12-31 06:00:52.000 365 12635.90 241.90 54742.80 88888.00 2013-12-31 06:00:52.125 365 12635.88 241.90 54742.82 88888.00 2013-12-31 06:00:52.250 365 12635.85 241.88 54742.85 88888.00 2013-12-31 06:00:52.375 365 12635.90 241.90 54742.85 88888.00 2013-12-31 06:00:52.500 365 12635.88 241.93 54742.82 88888.00 2013-12-31 06:00:52.625 365 12635.80 241.90 54742.82 88888.00 2013-12-31 06:00:52.750 365 12635.77 241.88 54742.82 88888.00 2013-12-31 06:00:52.875 365 12635.83 241.88 54742.82 88888.00 2013-12-31 06:00:53.000 365 12635.88 241.93 54742.82 88888.00 2013-12-31 06:00:53.125 365 12635.83 241.93 54742.80 88888.00 2013-12-31 06:00:53.250 365 12635.80 241.90 54742.82 88888.00 2013-12-31 06:00:53.375 365 12635.88 241.93 54742.82 88888.00 2013-12-31 06:00:53.500 365 12635.85 241.93 54742.85 88888.00 2013-12-31 06:00:53.625 365 12635.77 241.93 54742.82 88888.00 2013-12-31 06:00:53.750 365 12635.80 241.93 54742.80 88888.00 2013-12-31 06:00:53.875 365 12635.88 241.90 54742.80 88888.00 2013-12-31 06:00:54.000 365 12635.88 241.88 54742.80 88888.00 2013-12-31 06:00:54.125 365 12635.90 241.88 54742.82 88888.00 2013-12-31 06:00:54.250 365 12635.85 241.85 54742.80 88888.00 2013-12-31 06:00:54.375 365 12635.85 241.88 54742.78 88888.00 2013-12-31 06:00:54.500 365 12635.85 241.93 54742.80 88888.00 2013-12-31 06:00:54.625 365 12635.88 241.90 54742.85 88888.00 2013-12-31 06:00:54.750 365 12635.92 241.90 54742.85 88888.00 2013-12-31 06:00:54.875 365 12635.90 241.93 54742.85 88888.00 2013-12-31 06:00:55.000 365 12635.85 241.90 54742.80 88888.00 2013-12-31 06:00:55.125 365 12635.85 241.88 54742.78 88888.00 2013-12-31 06:00:55.250 365 12635.88 241.90 54742.82 88888.00 2013-12-31 06:00:55.375 365 12635.90 241.93 54742.82 88888.00 2013-12-31 06:00:55.500 365 12635.85 241.90 54742.85 88888.00 2013-12-31 06:00:55.625 365 12635.80 241.90 54742.82 88888.00 2013-12-31 06:00:55.750 365 12635.80 241.90 54742.82 88888.00 2013-12-31 06:00:55.875 365 12635.80 241.90 54742.80 88888.00 2013-12-31 06:00:56.000 365 12635.85 241.88 54742.80 88888.00 2013-12-31 06:00:56.125 365 12635.85 241.90 54742.85 88888.00 2013-12-31 06:00:56.250 365 12635.83 241.90 54742.82 88888.00 2013-12-31 06:00:56.375 365 12635.80 241.90 54742.82 88888.00 2013-12-31 06:00:56.500 365 12635.83 241.90 54742.80 88888.00 2013-12-31 06:00:56.625 365 12635.83 241.90 54742.80 88888.00 2013-12-31 06:00:56.750 365 12635.85 241.88 54742.80 88888.00 2013-12-31 06:00:56.875 365 12635.85 241.85 54742.78 88888.00 2013-12-31 06:00:57.000 365 12635.83 241.85 54742.78 88888.00 2013-12-31 06:00:57.125 365 12635.80 241.85 54742.80 88888.00 2013-12-31 06:00:57.250 365 12635.80 241.88 54742.80 88888.00 2013-12-31 06:00:57.375 365 12635.83 241.88 54742.80 88888.00 2013-12-31 06:00:57.500 365 12635.85 241.88 54742.80 88888.00 2013-12-31 06:00:57.625 365 12635.90 241.90 54742.78 88888.00 2013-12-31 06:00:57.750 365 12635.92 241.88 54742.80 88888.00 2013-12-31 06:00:57.875 365 12635.98 241.88 54742.80 88888.00 2013-12-31 06:00:58.000 365 12636.02 241.90 54742.80 88888.00 2013-12-31 06:00:58.125 365 12636.00 241.90 54742.78 88888.00 2013-12-31 06:00:58.250 365 12635.92 241.88 54742.80 88888.00 2013-12-31 06:00:58.375 365 12635.92 241.90 54742.78 88888.00 2013-12-31 06:00:58.500 365 12635.95 241.88 54742.80 88888.00 2013-12-31 06:00:58.625 365 12635.95 241.93 54742.82 88888.00 2013-12-31 06:00:58.750 365 12635.95 241.93 54742.80 88888.00 2013-12-31 06:00:58.875 365 12635.92 241.90 54742.80 88888.00 2013-12-31 06:00:59.000 365 12635.90 241.90 54742.80 88888.00 2013-12-31 06:00:59.125 365 12635.88 241.90 54742.80 88888.00 2013-12-31 06:00:59.250 365 12635.77 241.88 54742.82 88888.00 2013-12-31 06:00:59.375 365 12635.85 241.88 54742.80 88888.00 2013-12-31 06:00:59.500 365 12635.92 241.88 54742.80 88888.00 2013-12-31 06:00:59.625 365 12635.95 241.88 54742.78 88888.00 2013-12-31 06:00:59.750 365 12635.92 241.88 54742.78 88888.00 2013-12-31 06:00:59.875 365 12635.88 241.93 54742.78 88888.00 2013-12-31 06:01:00.000 365 12635.85 241.90 54742.78 88888.00 2013-12-31 06:01:00.125 365 12635.83 241.90 54742.78 88888.00 2013-12-31 06:01:00.250 365 12635.83 241.90 54742.78 88888.00 2013-12-31 06:01:00.375 365 12635.88 241.90 54742.78 88888.00 2013-12-31 06:01:00.500 365 12635.80 241.93 54742.78 88888.00 2013-12-31 06:01:00.625 365 12635.83 241.93 54742.78 88888.00 2013-12-31 06:01:00.750 365 12635.80 241.90 54742.78 88888.00 2013-12-31 06:01:00.875 365 12635.83 241.90 54742.80 88888.00 2013-12-31 06:01:01.000 365 12635.85 241.90 54742.80 88888.00 2013-12-31 06:01:01.125 365 12635.88 241.93 54742.82 88888.00 2013-12-31 06:01:01.250 365 12635.83 241.93 54742.80 88888.00 2013-12-31 06:01:01.375 365 12635.83 241.90 54742.78 88888.00 2013-12-31 06:01:01.500 365 12635.83 241.85 54742.80 88888.00 2013-12-31 06:01:01.625 365 12635.90 241.88 54742.80 88888.00 2013-12-31 06:01:01.750 365 12635.95 241.90 54742.80 88888.00 2013-12-31 06:01:01.875 365 12635.90 241.88 54742.82 88888.00 2013-12-31 06:01:02.000 365 12635.88 241.90 54742.80 88888.00 2013-12-31 06:01:02.125 365 12635.83 241.90 54742.80 88888.00 2013-12-31 06:01:02.250 365 12635.85 241.90 54742.80 88888.00 2013-12-31 06:01:02.375 365 12635.88 241.93 54742.82 88888.00 2013-12-31 06:01:02.500 365 12635.85 241.88 54742.78 88888.00 2013-12-31 06:01:02.625 365 12635.88 241.90 54742.78 88888.00 2013-12-31 06:01:02.750 365 12635.88 241.93 54742.80 88888.00 2013-12-31 06:01:02.875 365 12635.90 241.88 54742.80 88888.00 2013-12-31 06:01:03.000 365 12635.88 241.90 54742.80 88888.00 2013-12-31 06:01:03.125 365 12635.90 241.90 54742.80 88888.00 2013-12-31 06:01:03.250 365 12635.92 241.88 54742.78 88888.00 2013-12-31 06:01:03.375 365 12635.90 241.88 54742.75 88888.00 2013-12-31 06:01:03.500 365 12635.88 241.88 54742.80 88888.00 2013-12-31 06:01:03.625 365 12635.85 241.90 54742.78 88888.00 2013-12-31 06:01:03.750 365 12635.90 241.90 54742.75 88888.00 2013-12-31 06:01:03.875 365 12635.90 241.88 54742.78 88888.00 2013-12-31 06:01:04.000 365 12635.92 241.88 54742.78 88888.00 2013-12-31 06:01:04.125 365 12635.95 241.85 54742.75 88888.00 2013-12-31 06:01:04.250 365 12635.90 241.85 54742.75 88888.00 2013-12-31 06:01:04.375 365 12635.85 241.82 54742.78 88888.00 2013-12-31 06:01:04.500 365 12635.90 241.85 54742.80 88888.00 2013-12-31 06:01:04.625 365 12635.92 241.88 54742.80 88888.00 2013-12-31 06:01:04.750 365 12635.98 241.88 54742.78 88888.00 2013-12-31 06:01:04.875 365 12635.92 241.90 54742.78 88888.00 2013-12-31 06:01:05.000 365 12635.85 241.90 54742.78 88888.00 2013-12-31 06:01:05.125 365 12635.85 241.90 54742.78 88888.00 2013-12-31 06:01:05.250 365 12635.88 241.88 54742.78 88888.00 2013-12-31 06:01:05.375 365 12635.90 241.90 54742.78 88888.00 2013-12-31 06:01:05.500 365 12635.95 241.90 54742.80 88888.00 2013-12-31 06:01:05.625 365 12635.95 241.88 54742.80 88888.00 2013-12-31 06:01:05.750 365 12635.92 241.85 54742.80 88888.00 2013-12-31 06:01:05.875 365 12635.85 241.82 54742.80 88888.00 2013-12-31 06:01:06.000 365 12635.90 241.85 54742.80 88888.00 2013-12-31 06:01:06.125 365 12636.00 241.88 54742.80 88888.00 2013-12-31 06:01:06.250 365 12635.98 241.90 54742.80 88888.00 2013-12-31 06:01:06.375 365 12636.00 241.88 54742.80 88888.00 2013-12-31 06:01:06.500 365 12635.95 241.88 54742.78 88888.00 2013-12-31 06:01:06.625 365 12635.92 241.88 54742.78 88888.00 2013-12-31 06:01:06.750 365 12635.90 241.88 54742.78 88888.00 2013-12-31 06:01:06.875 365 12635.92 241.90 54742.78 88888.00 2013-12-31 06:01:07.000 365 12635.92 241.88 54742.80 88888.00 2013-12-31 06:01:07.125 365 12635.92 241.88 54742.80 88888.00 2013-12-31 06:01:07.250 365 12635.88 241.88 54742.80 88888.00 2013-12-31 06:01:07.375 365 12635.90 241.88 54742.78 88888.00 2013-12-31 06:01:07.500 365 12635.88 241.85 54742.78 88888.00 2013-12-31 06:01:07.625 365 12635.88 241.85 54742.78 88888.00 2013-12-31 06:01:07.750 365 12635.90 241.85 54742.80 88888.00 2013-12-31 06:01:07.875 365 12635.88 241.85 54742.82 88888.00 2013-12-31 06:01:08.000 365 12635.88 241.85 54742.80 88888.00 2013-12-31 06:01:08.125 365 12635.88 241.90 54742.80 88888.00 2013-12-31 06:01:08.250 365 12635.85 241.88 54742.80 88888.00 2013-12-31 06:01:08.375 365 12635.88 241.88 54742.82 88888.00 2013-12-31 06:01:08.500 365 12635.90 241.88 54742.80 88888.00 2013-12-31 06:01:08.625 365 12635.88 241.90 54742.80 88888.00 2013-12-31 06:01:08.750 365 12635.88 241.88 54742.80 88888.00 2013-12-31 06:01:08.875 365 12635.83 241.88 54742.78 88888.00 2013-12-31 06:01:09.000 365 12635.83 241.88 54742.75 88888.00 2013-12-31 06:01:09.125 365 12635.80 241.88 54742.78 88888.00 2013-12-31 06:01:09.250 365 12635.77 241.88 54742.80 88888.00 2013-12-31 06:01:09.375 365 12635.83 241.90 54742.78 88888.00 2013-12-31 06:01:09.500 365 12635.90 241.88 54742.75 88888.00 2013-12-31 06:01:09.625 365 12635.95 241.88 54742.78 88888.00 2013-12-31 06:01:09.750 365 12635.88 241.88 54742.78 88888.00 2013-12-31 06:01:09.875 365 12635.88 241.88 54742.80 88888.00 2013-12-31 06:01:10.000 365 12635.92 241.88 54742.80 88888.00 2013-12-31 06:01:10.125 365 12635.90 241.88 54742.78 88888.00 2013-12-31 06:01:10.250 365 12635.88 241.85 54742.78 88888.00 2013-12-31 06:01:10.375 365 12635.85 241.88 54742.78 88888.00 2013-12-31 06:01:10.500 365 12635.83 241.88 54742.80 88888.00 2013-12-31 06:01:10.625 365 12635.85 241.88 54742.78 88888.00 2013-12-31 06:01:10.750 365 12635.83 241.88 54742.78 88888.00 2013-12-31 06:01:10.875 365 12635.83 241.88 54742.80 88888.00 2013-12-31 06:01:11.000 365 12635.88 241.85 54742.78 88888.00 2013-12-31 06:01:11.125 365 12635.90 241.88 54742.80 88888.00 2013-12-31 06:01:11.250 365 12635.85 241.85 54742.80 88888.00 2013-12-31 06:01:11.375 365 12635.85 241.88 54742.82 88888.00 2013-12-31 06:01:11.500 365 12635.88 241.88 54742.80 88888.00 2013-12-31 06:01:11.625 365 12635.85 241.88 54742.78 88888.00 2013-12-31 06:01:11.750 365 12635.85 241.85 54742.78 88888.00 2013-12-31 06:01:11.875 365 12635.80 241.85 54742.80 88888.00 2013-12-31 06:01:12.000 365 12635.80 241.85 54742.80 88888.00 2013-12-31 06:01:12.125 365 12635.88 241.88 54742.80 88888.00 2013-12-31 06:01:12.250 365 12635.92 241.88 54742.80 88888.00 2013-12-31 06:01:12.375 365 12635.88 241.90 54742.78 88888.00 2013-12-31 06:01:12.500 365 12635.85 241.90 54742.75 88888.00 2013-12-31 06:01:12.625 365 12635.88 241.90 54742.80 88888.00 2013-12-31 06:01:12.750 365 12635.88 241.90 54742.82 88888.00 2013-12-31 06:01:12.875 365 12635.88 241.88 54742.80 88888.00 2013-12-31 06:01:13.000 365 12635.88 241.85 54742.78 88888.00 2013-12-31 06:01:13.125 365 12635.92 241.85 54742.78 88888.00 2013-12-31 06:01:13.250 365 12635.92 241.85 54742.80 88888.00 2013-12-31 06:01:13.375 365 12635.85 241.88 54742.85 88888.00 2013-12-31 06:01:13.500 365 12635.88 241.90 54742.82 88888.00 2013-12-31 06:01:13.625 365 12635.88 241.90 54742.78 88888.00 2013-12-31 06:01:13.750 365 12635.88 241.88 54742.78 88888.00 2013-12-31 06:01:13.875 365 12635.90 241.85 54742.78 88888.00 2013-12-31 06:01:14.000 365 12635.90 241.85 54742.78 88888.00 2013-12-31 06:01:14.125 365 12635.85 241.85 54742.78 88888.00 2013-12-31 06:01:14.250 365 12635.77 241.90 54742.78 88888.00 2013-12-31 06:01:14.375 365 12635.83 241.95 54742.78 88888.00 2013-12-31 06:01:14.500 365 12635.85 241.90 54742.75 88888.00 2013-12-31 06:01:14.625 365 12635.88 241.90 54742.78 88888.00 2013-12-31 06:01:14.750 365 12635.90 241.90 54742.78 88888.00 2013-12-31 06:01:14.875 365 12635.92 241.90 54742.78 88888.00 2013-12-31 06:01:15.000 365 12635.92 241.90 54742.78 88888.00 2013-12-31 06:01:15.125 365 12635.88 241.93 54742.78 88888.00 2013-12-31 06:01:15.250 365 12635.80 241.88 54742.80 88888.00 2013-12-31 06:01:15.375 365 12635.77 241.88 54742.80 88888.00 2013-12-31 06:01:15.500 365 12635.77 241.90 54742.78 88888.00 2013-12-31 06:01:15.625 365 12635.75 241.88 54742.75 88888.00 2013-12-31 06:01:15.750 365 12635.75 241.88 54742.75 88888.00 2013-12-31 06:01:15.875 365 12635.80 241.88 54742.75 88888.00 2013-12-31 06:01:16.000 365 12635.85 241.88 54742.75 88888.00 2013-12-31 06:01:16.125 365 12635.88 241.88 54742.78 88888.00 2013-12-31 06:01:16.250 365 12635.88 241.88 54742.80 88888.00 2013-12-31 06:01:16.375 365 12635.92 241.93 54742.80 88888.00 2013-12-31 06:01:16.500 365 12635.92 241.90 54742.78 88888.00 2013-12-31 06:01:16.625 365 12635.90 241.88 54742.78 88888.00 2013-12-31 06:01:16.750 365 12635.85 241.88 54742.78 88888.00 2013-12-31 06:01:16.875 365 12635.85 241.88 54742.75 88888.00 2013-12-31 06:01:17.000 365 12635.92 241.88 54742.75 88888.00 2013-12-31 06:01:17.125 365 12635.92 241.88 54742.75 88888.00 2013-12-31 06:01:17.250 365 12635.88 241.88 54742.78 88888.00 2013-12-31 06:01:17.375 365 12635.88 241.90 54742.75 88888.00 2013-12-31 06:01:17.500 365 12635.88 241.88 54742.78 88888.00 2013-12-31 06:01:17.625 365 12635.85 241.88 54742.80 88888.00 2013-12-31 06:01:17.750 365 12635.85 241.88 54742.78 88888.00 2013-12-31 06:01:17.875 365 12635.90 241.88 54742.78 88888.00 2013-12-31 06:01:18.000 365 12635.92 241.90 54742.78 88888.00 2013-12-31 06:01:18.125 365 12635.88 241.93 54742.78 88888.00 2013-12-31 06:01:18.250 365 12635.85 241.90 54742.78 88888.00 2013-12-31 06:01:18.375 365 12635.95 241.90 54742.78 88888.00 2013-12-31 06:01:18.500 365 12635.88 241.90 54742.78 88888.00 2013-12-31 06:01:18.625 365 12635.80 241.88 54742.72 88888.00 2013-12-31 06:01:18.750 365 12635.80 241.88 54742.72 88888.00 2013-12-31 06:01:18.875 365 12635.88 241.88 54742.75 88888.00 2013-12-31 06:01:19.000 365 12635.85 241.90 54742.75 88888.00 2013-12-31 06:01:19.125 365 12635.85 241.90 54742.72 88888.00 2013-12-31 06:01:19.250 365 12635.88 241.88 54742.75 88888.00 2013-12-31 06:01:19.375 365 12635.90 241.88 54742.75 88888.00 2013-12-31 06:01:19.500 365 12635.90 241.90 54742.75 88888.00 2013-12-31 06:01:19.625 365 12635.92 241.90 54742.75 88888.00 2013-12-31 06:01:19.750 365 12635.90 241.90 54742.75 88888.00 2013-12-31 06:01:19.875 365 12635.83 241.88 54742.72 88888.00 2013-12-31 06:01:20.000 365 12635.77 241.90 54742.75 88888.00 2013-12-31 06:01:20.125 365 12635.83 241.90 54742.78 88888.00 2013-12-31 06:01:20.250 365 12635.80 241.90 54742.75 88888.00 2013-12-31 06:01:20.375 365 12635.88 241.90 54742.75 88888.00 2013-12-31 06:01:20.500 365 12635.88 241.90 54742.75 88888.00 2013-12-31 06:01:20.625 365 12635.83 241.88 54742.75 88888.00 2013-12-31 06:01:20.750 365 12635.83 241.85 54742.75 88888.00 2013-12-31 06:01:20.875 365 12635.88 241.90 54742.75 88888.00 2013-12-31 06:01:21.000 365 12635.83 241.88 54742.75 88888.00 2013-12-31 06:01:21.125 365 12635.83 241.88 54742.75 88888.00 2013-12-31 06:01:21.250 365 12635.77 241.90 54742.75 88888.00 2013-12-31 06:01:21.375 365 12635.83 241.93 54742.75 88888.00 2013-12-31 06:01:21.500 365 12635.88 241.90 54742.75 88888.00 2013-12-31 06:01:21.625 365 12635.85 241.90 54742.72 88888.00 2013-12-31 06:01:21.750 365 12635.77 241.88 54742.72 88888.00 2013-12-31 06:01:21.875 365 12635.77 241.88 54742.75 88888.00 2013-12-31 06:01:22.000 365 12635.80 241.90 54742.75 88888.00 2013-12-31 06:01:22.125 365 12635.77 241.90 54742.75 88888.00 2013-12-31 06:01:22.250 365 12635.77 241.90 54742.72 88888.00 2013-12-31 06:01:22.375 365 12635.80 241.93 54742.75 88888.00 2013-12-31 06:01:22.500 365 12635.80 241.90 54742.75 88888.00 2013-12-31 06:01:22.625 365 12635.80 241.88 54742.75 88888.00 2013-12-31 06:01:22.750 365 12635.83 241.88 54742.75 88888.00 2013-12-31 06:01:22.875 365 12635.83 241.88 54742.75 88888.00 2013-12-31 06:01:23.000 365 12635.85 241.88 54742.78 88888.00 2013-12-31 06:01:23.125 365 12635.77 241.88 54742.78 88888.00 2013-12-31 06:01:23.250 365 12635.75 241.85 54742.78 88888.00 2013-12-31 06:01:23.375 365 12635.80 241.85 54742.75 88888.00 2013-12-31 06:01:23.500 365 12635.90 241.90 54742.75 88888.00 2013-12-31 06:01:23.625 365 12635.92 241.90 54742.78 88888.00 2013-12-31 06:01:23.750 365 12635.90 241.90 54742.78 88888.00 2013-12-31 06:01:23.875 365 12635.85 241.85 54742.75 88888.00 2013-12-31 06:01:24.000 365 12635.83 241.88 54742.75 88888.00 2013-12-31 06:01:24.125 365 12635.83 241.85 54742.75 88888.00 2013-12-31 06:01:24.250 365 12635.77 241.85 54742.78 88888.00 2013-12-31 06:01:24.375 365 12635.80 241.88 54742.78 88888.00 2013-12-31 06:01:24.500 365 12635.73 241.88 54742.78 88888.00 2013-12-31 06:01:24.625 365 12635.65 241.82 54742.75 88888.00 2013-12-31 06:01:24.750 365 12635.65 241.85 54742.75 88888.00 2013-12-31 06:01:24.875 365 12635.73 241.88 54742.78 88888.00 2013-12-31 06:01:25.000 365 12635.77 241.93 54742.75 88888.00 2013-12-31 06:01:25.125 365 12635.83 241.90 54742.75 88888.00 2013-12-31 06:01:25.250 365 12635.85 241.90 54742.75 88888.00 2013-12-31 06:01:25.375 365 12635.90 241.90 54742.72 88888.00 2013-12-31 06:01:25.500 365 12635.90 241.90 54742.75 88888.00 2013-12-31 06:01:25.625 365 12635.88 241.88 54742.75 88888.00 2013-12-31 06:01:25.750 365 12635.88 241.93 54742.78 88888.00 2013-12-31 06:01:25.875 365 12635.85 241.95 54742.75 88888.00 2013-12-31 06:01:26.000 365 12635.85 241.95 54742.72 88888.00 2013-12-31 06:01:26.125 365 12635.83 241.90 54742.75 88888.00 2013-12-31 06:01:26.250 365 12635.80 241.90 54742.78 88888.00 2013-12-31 06:01:26.375 365 12635.88 241.93 54742.78 88888.00 2013-12-31 06:01:26.500 365 12635.90 241.90 54742.80 88888.00 2013-12-31 06:01:26.625 365 12635.83 241.90 54742.78 88888.00 2013-12-31 06:01:26.750 365 12635.83 241.88 54742.78 88888.00 2013-12-31 06:01:26.875 365 12635.83 241.88 54742.75 88888.00 2013-12-31 06:01:27.000 365 12635.80 241.85 54742.75 88888.00 2013-12-31 06:01:27.125 365 12635.75 241.82 54742.75 88888.00 2013-12-31 06:01:27.250 365 12635.77 241.82 54742.72 88888.00 2013-12-31 06:01:27.375 365 12635.88 241.82 54742.72 88888.00 2013-12-31 06:01:27.500 365 12635.88 241.85 54742.75 88888.00 2013-12-31 06:01:27.625 365 12635.85 241.88 54742.78 88888.00 2013-12-31 06:01:27.750 365 12635.77 241.85 54742.75 88888.00 2013-12-31 06:01:27.875 365 12635.80 241.85 54742.75 88888.00 2013-12-31 06:01:28.000 365 12635.83 241.88 54742.75 88888.00 2013-12-31 06:01:28.125 365 12635.80 241.85 54742.75 88888.00 2013-12-31 06:01:28.250 365 12635.83 241.82 54742.75 88888.00 2013-12-31 06:01:28.375 365 12635.85 241.85 54742.78 88888.00 2013-12-31 06:01:28.500 365 12635.80 241.90 54742.75 88888.00 2013-12-31 06:01:28.625 365 12635.77 241.88 54742.75 88888.00 2013-12-31 06:01:28.750 365 12635.80 241.88 54742.78 88888.00 2013-12-31 06:01:28.875 365 12635.83 241.85 54742.75 88888.00 2013-12-31 06:01:29.000 365 12635.75 241.85 54742.72 88888.00 2013-12-31 06:01:29.125 365 12635.70 241.85 54742.75 88888.00 2013-12-31 06:01:29.250 365 12635.67 241.88 54742.78 88888.00 2013-12-31 06:01:29.375 365 12635.73 241.90 54742.78 88888.00 2013-12-31 06:01:29.500 365 12635.75 241.90 54742.75 88888.00 2013-12-31 06:01:29.625 365 12635.70 241.88 54742.72 88888.00 2013-12-31 06:01:29.750 365 12635.73 241.90 54742.75 88888.00 2013-12-31 06:01:29.875 365 12635.77 241.90 54742.72 88888.00 2013-12-31 06:01:30.000 365 12635.73 241.88 54742.72 88888.00 2013-12-31 06:01:30.125 365 12635.67 241.88 54742.72 88888.00 2013-12-31 06:01:30.250 365 12635.75 241.88 54742.72 88888.00 2013-12-31 06:01:30.375 365 12635.77 241.90 54742.72 88888.00 2013-12-31 06:01:30.500 365 12635.70 241.90 54742.70 88888.00 2013-12-31 06:01:30.625 365 12635.65 241.90 54742.70 88888.00 2013-12-31 06:01:30.750 365 12635.65 241.90 54742.70 88888.00 2013-12-31 06:01:30.875 365 12635.73 241.90 54742.75 88888.00 2013-12-31 06:01:31.000 365 12635.75 241.88 54742.78 88888.00 2013-12-31 06:01:31.125 365 12635.77 241.90 54742.75 88888.00 2013-12-31 06:01:31.250 365 12635.77 241.90 54742.72 88888.00 2013-12-31 06:01:31.375 365 12635.77 241.90 54742.72 88888.00 2013-12-31 06:01:31.500 365 12635.83 241.90 54742.75 88888.00 2013-12-31 06:01:31.625 365 12635.83 241.85 54742.75 88888.00 2013-12-31 06:01:31.750 365 12635.83 241.88 54742.75 88888.00 2013-12-31 06:01:31.875 365 12635.80 241.90 54742.75 88888.00 2013-12-31 06:01:32.000 365 12635.80 241.90 54742.75 88888.00 2013-12-31 06:01:32.125 365 12635.77 241.85 54742.75 88888.00 2013-12-31 06:01:32.250 365 12635.75 241.88 54742.78 88888.00 2013-12-31 06:01:32.375 365 12635.73 241.90 54742.75 88888.00 2013-12-31 06:01:32.500 365 12635.75 241.88 54742.70 88888.00 2013-12-31 06:01:32.625 365 12635.75 241.88 54742.70 88888.00 2013-12-31 06:01:32.750 365 12635.67 241.88 54742.75 88888.00 2013-12-31 06:01:32.875 365 12635.65 241.90 54742.75 88888.00 2013-12-31 06:01:33.000 365 12635.73 241.90 54742.75 88888.00 2013-12-31 06:01:33.125 365 12635.75 241.90 54742.78 88888.00 2013-12-31 06:01:33.250 365 12635.75 241.90 54742.78 88888.00 2013-12-31 06:01:33.375 365 12635.80 241.88 54742.78 88888.00 2013-12-31 06:01:33.500 365 12635.83 241.85 54742.75 88888.00 2013-12-31 06:01:33.625 365 12635.80 241.88 54742.75 88888.00 2013-12-31 06:01:33.750 365 12635.77 241.88 54742.75 88888.00 2013-12-31 06:01:33.875 365 12635.80 241.88 54742.75 88888.00 2013-12-31 06:01:34.000 365 12635.80 241.90 54742.75 88888.00 2013-12-31 06:01:34.125 365 12635.83 241.88 54742.78 88888.00 2013-12-31 06:01:34.250 365 12635.80 241.90 54742.80 88888.00 2013-12-31 06:01:34.375 365 12635.80 241.95 54742.78 88888.00 2013-12-31 06:01:34.500 365 12635.75 241.93 54742.75 88888.00 2013-12-31 06:01:34.625 365 12635.75 241.85 54742.72 88888.00 2013-12-31 06:01:34.750 365 12635.83 241.88 54742.75 88888.00 2013-12-31 06:01:34.875 365 12635.80 241.85 54742.72 88888.00 2013-12-31 06:01:35.000 365 12635.83 241.85 54742.72 88888.00 2013-12-31 06:01:35.125 365 12635.85 241.88 54742.75 88888.00 2013-12-31 06:01:35.250 365 12635.80 241.88 54742.75 88888.00 2013-12-31 06:01:35.375 365 12635.85 241.90 54742.78 88888.00 2013-12-31 06:01:35.500 365 12635.83 241.90 54742.75 88888.00 2013-12-31 06:01:35.625 365 12635.83 241.90 54742.70 88888.00 2013-12-31 06:01:35.750 365 12635.77 241.90 54742.72 88888.00 2013-12-31 06:01:35.875 365 12635.77 241.93 54742.72 88888.00 2013-12-31 06:01:36.000 365 12635.80 241.90 54742.72 88888.00 2013-12-31 06:01:36.125 365 12635.83 241.88 54742.75 88888.00 2013-12-31 06:01:36.250 365 12635.77 241.85 54742.75 88888.00 2013-12-31 06:01:36.375 365 12635.75 241.85 54742.72 88888.00 2013-12-31 06:01:36.500 365 12635.75 241.88 54742.75 88888.00 2013-12-31 06:01:36.625 365 12635.83 241.85 54742.75 88888.00 2013-12-31 06:01:36.750 365 12635.90 241.85 54742.75 88888.00 2013-12-31 06:01:36.875 365 12635.88 241.88 54742.78 88888.00 2013-12-31 06:01:37.000 365 12635.83 241.88 54742.75 88888.00 2013-12-31 06:01:37.125 365 12635.83 241.88 54742.75 88888.00 2013-12-31 06:01:37.250 365 12635.85 241.88 54742.75 88888.00 2013-12-31 06:01:37.375 365 12635.85 241.88 54742.75 88888.00 2013-12-31 06:01:37.500 365 12635.92 241.88 54742.78 88888.00 2013-12-31 06:01:37.625 365 12635.88 241.88 54742.75 88888.00 2013-12-31 06:01:37.750 365 12635.80 241.90 54742.75 88888.00 2013-12-31 06:01:37.875 365 12635.75 241.90 54742.78 88888.00 2013-12-31 06:01:38.000 365 12635.75 241.88 54742.75 88888.00 2013-12-31 06:01:38.125 365 12635.75 241.88 54742.78 88888.00 2013-12-31 06:01:38.250 365 12635.77 241.88 54742.78 88888.00 2013-12-31 06:01:38.375 365 12635.83 241.90 54742.78 88888.00 2013-12-31 06:01:38.500 365 12635.83 241.88 54742.75 88888.00 2013-12-31 06:01:38.625 365 12635.80 241.88 54742.75 88888.00 2013-12-31 06:01:38.750 365 12635.77 241.90 54742.75 88888.00 2013-12-31 06:01:38.875 365 12635.73 241.93 54742.75 88888.00 2013-12-31 06:01:39.000 365 12635.67 241.88 54742.78 88888.00 2013-12-31 06:01:39.125 365 12635.65 241.88 54742.75 88888.00 2013-12-31 06:01:39.250 365 12635.65 241.85 54742.72 88888.00 2013-12-31 06:01:39.375 365 12635.70 241.85 54742.72 88888.00 2013-12-31 06:01:39.500 365 12635.75 241.88 54742.78 88888.00 2013-12-31 06:01:39.625 365 12635.75 241.90 54742.72 88888.00 2013-12-31 06:01:39.750 365 12635.73 241.90 54742.75 88888.00 2013-12-31 06:01:39.875 365 12635.70 241.85 54742.75 88888.00 2013-12-31 06:01:40.000 365 12635.73 241.88 54742.75 88888.00 2013-12-31 06:01:40.125 365 12635.77 241.88 54742.78 88888.00 2013-12-31 06:01:40.250 365 12635.77 241.90 54742.75 88888.00 2013-12-31 06:01:40.375 365 12635.75 241.88 54742.75 88888.00 2013-12-31 06:01:40.500 365 12635.73 241.88 54742.75 88888.00 2013-12-31 06:01:40.625 365 12635.77 241.85 54742.75 88888.00 2013-12-31 06:01:40.750 365 12635.85 241.90 54742.78 88888.00 2013-12-31 06:01:40.875 365 12635.88 241.95 54742.80 88888.00 2013-12-31 06:01:41.000 365 12635.85 241.90 54742.75 88888.00 2013-12-31 06:01:41.125 365 12635.80 241.90 54742.75 88888.00 2013-12-31 06:01:41.250 365 12635.80 241.88 54742.78 88888.00 2013-12-31 06:01:41.375 365 12635.83 241.88 54742.78 88888.00 2013-12-31 06:01:41.500 365 12635.80 241.90 54742.78 88888.00 2013-12-31 06:01:41.625 365 12635.75 241.93 54742.78 88888.00 2013-12-31 06:01:41.750 365 12635.75 241.93 54742.78 88888.00 2013-12-31 06:01:41.875 365 12635.77 241.90 54742.78 88888.00 2013-12-31 06:01:42.000 365 12635.67 241.90 54742.75 88888.00 2013-12-31 06:01:42.125 365 12635.65 241.88 54742.78 88888.00 2013-12-31 06:01:42.250 365 12635.62 241.90 54742.75 88888.00 2013-12-31 06:01:42.375 365 12635.70 241.95 54742.78 88888.00 2013-12-31 06:01:42.500 365 12635.75 241.93 54742.78 88888.00 2013-12-31 06:01:42.625 365 12635.77 241.90 54742.78 88888.00 2013-12-31 06:01:42.750 365 12635.77 241.88 54742.75 88888.00 2013-12-31 06:01:42.875 365 12635.77 241.88 54742.78 88888.00 2013-12-31 06:01:43.000 365 12635.75 241.88 54742.80 88888.00 2013-12-31 06:01:43.125 365 12635.80 241.88 54742.80 88888.00 2013-12-31 06:01:43.250 365 12635.77 241.88 54742.78 88888.00 2013-12-31 06:01:43.375 365 12635.75 241.90 54742.78 88888.00 2013-12-31 06:01:43.500 365 12635.70 241.90 54742.78 88888.00 2013-12-31 06:01:43.625 365 12635.70 241.90 54742.72 88888.00 2013-12-31 06:01:43.750 365 12635.75 241.90 54742.78 88888.00 2013-12-31 06:01:43.875 365 12635.75 241.88 54742.80 88888.00 2013-12-31 06:01:44.000 365 12635.73 241.90 54742.75 88888.00 2013-12-31 06:01:44.125 365 12635.70 241.90 54742.75 88888.00 2013-12-31 06:01:44.250 365 12635.70 241.88 54742.75 88888.00 2013-12-31 06:01:44.375 365 12635.70 241.90 54742.75 88888.00 2013-12-31 06:01:44.500 365 12635.75 241.90 54742.72 88888.00 2013-12-31 06:01:44.625 365 12635.80 241.90 54742.72 88888.00 2013-12-31 06:01:44.750 365 12635.77 241.90 54742.75 88888.00 2013-12-31 06:01:44.875 365 12635.70 241.90 54742.72 88888.00 2013-12-31 06:01:45.000 365 12635.70 241.90 54742.72 88888.00 2013-12-31 06:01:45.125 365 12635.77 241.88 54742.72 88888.00 2013-12-31 06:01:45.250 365 12635.75 241.90 54742.75 88888.00 2013-12-31 06:01:45.375 365 12635.73 241.90 54742.78 88888.00 2013-12-31 06:01:45.500 365 12635.73 241.93 54742.78 88888.00 2013-12-31 06:01:45.625 365 12635.73 241.93 54742.75 88888.00 2013-12-31 06:01:45.750 365 12635.70 241.93 54742.75 88888.00 2013-12-31 06:01:45.875 365 12635.67 241.93 54742.78 88888.00 2013-12-31 06:01:46.000 365 12635.70 241.88 54742.75 88888.00 2013-12-31 06:01:46.125 365 12635.77 241.90 54742.72 88888.00 2013-12-31 06:01:46.250 365 12635.75 241.88 54742.72 88888.00 2013-12-31 06:01:46.375 365 12635.77 241.88 54742.72 88888.00 2013-12-31 06:01:46.500 365 12635.77 241.88 54742.75 88888.00 2013-12-31 06:01:46.625 365 12635.73 241.93 54742.78 88888.00 2013-12-31 06:01:46.750 365 12635.75 241.93 54742.78 88888.00 2013-12-31 06:01:46.875 365 12635.75 241.90 54742.78 88888.00 2013-12-31 06:01:47.000 365 12635.77 241.90 54742.75 88888.00 2013-12-31 06:01:47.125 365 12635.70 241.90 54742.75 88888.00 2013-12-31 06:01:47.250 365 12635.65 241.90 54742.75 88888.00 2013-12-31 06:01:47.375 365 12635.65 241.93 54742.75 88888.00 2013-12-31 06:01:47.500 365 12635.70 241.93 54742.75 88888.00 2013-12-31 06:01:47.625 365 12635.73 241.90 54742.75 88888.00 2013-12-31 06:01:47.750 365 12635.70 241.88 54742.75 88888.00 2013-12-31 06:01:47.875 365 12635.73 241.93 54742.72 88888.00 2013-12-31 06:01:48.000 365 12635.75 241.95 54742.75 88888.00 2013-12-31 06:01:48.125 365 12635.75 241.95 54742.78 88888.00 2013-12-31 06:01:48.250 365 12635.65 241.90 54742.75 88888.00 2013-12-31 06:01:48.375 365 12635.62 241.93 54742.78 88888.00 2013-12-31 06:01:48.500 365 12635.65 241.93 54742.75 88888.00 2013-12-31 06:01:48.625 365 12635.67 241.95 54742.72 88888.00 2013-12-31 06:01:48.750 365 12635.67 241.93 54742.75 88888.00 2013-12-31 06:01:48.875 365 12635.73 241.93 54742.72 88888.00 2013-12-31 06:01:49.000 365 12635.73 241.90 54742.72 88888.00 2013-12-31 06:01:49.125 365 12635.65 241.90 54742.75 88888.00 2013-12-31 06:01:49.250 365 12635.65 241.88 54742.75 88888.00 2013-12-31 06:01:49.375 365 12635.73 241.90 54742.75 88888.00 2013-12-31 06:01:49.500 365 12635.75 241.90 54742.75 88888.00 2013-12-31 06:01:49.625 365 12635.75 241.90 54742.72 88888.00 2013-12-31 06:01:49.750 365 12635.70 241.90 54742.75 88888.00 2013-12-31 06:01:49.875 365 12635.70 241.93 54742.75 88888.00 2013-12-31 06:01:50.000 365 12635.73 241.88 54742.72 88888.00 2013-12-31 06:01:50.125 365 12635.75 241.93 54742.70 88888.00 2013-12-31 06:01:50.250 365 12635.73 241.95 54742.75 88888.00 2013-12-31 06:01:50.375 365 12635.70 241.95 54742.80 88888.00 2013-12-31 06:01:50.500 365 12635.65 241.95 54742.80 88888.00 2013-12-31 06:01:50.625 365 12635.62 241.93 54742.78 88888.00 2013-12-31 06:01:50.750 365 12635.65 241.93 54742.78 88888.00 2013-12-31 06:01:50.875 365 12635.62 241.90 54742.75 88888.00 2013-12-31 06:01:51.000 365 12635.60 241.90 54742.75 88888.00 2013-12-31 06:01:51.125 365 12635.58 241.93 54742.75 88888.00 2013-12-31 06:01:51.250 365 12635.60 241.90 54742.75 88888.00 2013-12-31 06:01:51.375 365 12635.70 241.90 54742.75 88888.00 2013-12-31 06:01:51.500 365 12635.73 241.93 54742.72 88888.00 2013-12-31 06:01:51.625 365 12635.75 241.95 54742.72 88888.00 2013-12-31 06:01:51.750 365 12635.75 241.93 54742.75 88888.00 2013-12-31 06:01:51.875 365 12635.75 241.93 54742.75 88888.00 2013-12-31 06:01:52.000 365 12635.80 241.93 54742.72 88888.00 2013-12-31 06:01:52.125 365 12635.80 241.93 54742.75 88888.00 2013-12-31 06:01:52.250 365 12635.77 241.93 54742.72 88888.00 2013-12-31 06:01:52.375 365 12635.77 241.90 54742.75 88888.00 2013-12-31 06:01:52.500 365 12635.75 241.95 54742.72 88888.00 2013-12-31 06:01:52.625 365 12635.80 241.90 54742.70 88888.00 2013-12-31 06:01:52.750 365 12635.88 241.88 54742.72 88888.00 2013-12-31 06:01:52.875 365 12635.85 241.93 54742.70 88888.00 2013-12-31 06:01:53.000 365 12635.75 241.93 54742.72 88888.00 2013-12-31 06:01:53.125 365 12635.73 241.93 54742.75 88888.00 2013-12-31 06:01:53.250 365 12635.73 241.93 54742.72 88888.00 2013-12-31 06:01:53.375 365 12635.75 241.93 54742.72 88888.00 2013-12-31 06:01:53.500 365 12635.83 241.93 54742.70 88888.00 2013-12-31 06:01:53.625 365 12635.85 241.95 54742.70 88888.00 2013-12-31 06:01:53.750 365 12635.83 241.93 54742.75 88888.00 2013-12-31 06:01:53.875 365 12635.77 241.93 54742.75 88888.00 2013-12-31 06:01:54.000 365 12635.70 241.93 54742.70 88888.00 2013-12-31 06:01:54.125 365 12635.70 241.95 54742.72 88888.00 2013-12-31 06:01:54.250 365 12635.67 241.93 54742.70 88888.00 2013-12-31 06:01:54.375 365 12635.67 241.95 54742.70 88888.00 2013-12-31 06:01:54.500 365 12635.67 241.95 54742.72 88888.00 2013-12-31 06:01:54.625 365 12635.67 241.95 54742.70 88888.00 2013-12-31 06:01:54.750 365 12635.67 241.95 54742.72 88888.00 2013-12-31 06:01:54.875 365 12635.65 241.90 54742.72 88888.00 2013-12-31 06:01:55.000 365 12635.65 241.93 54742.70 88888.00 2013-12-31 06:01:55.125 365 12635.67 241.93 54742.70 88888.00 2013-12-31 06:01:55.250 365 12635.73 241.93 54742.75 88888.00 2013-12-31 06:01:55.375 365 12635.77 241.93 54742.72 88888.00 2013-12-31 06:01:55.500 365 12635.73 241.93 54742.72 88888.00 2013-12-31 06:01:55.625 365 12635.67 241.93 54742.70 88888.00 2013-12-31 06:01:55.750 365 12635.70 241.93 54742.70 88888.00 2013-12-31 06:01:55.875 365 12635.75 241.93 54742.70 88888.00 2013-12-31 06:01:56.000 365 12635.77 241.93 54742.72 88888.00 2013-12-31 06:01:56.125 365 12635.75 241.95 54742.75 88888.00 2013-12-31 06:01:56.250 365 12635.70 241.93 54742.72 88888.00 2013-12-31 06:01:56.375 365 12635.70 241.93 54742.70 88888.00 2013-12-31 06:01:56.500 365 12635.70 241.88 54742.70 88888.00 2013-12-31 06:01:56.625 365 12635.77 241.90 54742.72 88888.00 2013-12-31 06:01:56.750 365 12635.75 241.90 54742.72 88888.00 2013-12-31 06:01:56.875 365 12635.75 241.93 54742.72 88888.00 2013-12-31 06:01:57.000 365 12635.77 241.93 54742.70 88888.00 2013-12-31 06:01:57.125 365 12635.77 241.93 54742.72 88888.00 2013-12-31 06:01:57.250 365 12635.73 241.93 54742.72 88888.00 2013-12-31 06:01:57.375 365 12635.70 241.93 54742.72 88888.00 2013-12-31 06:01:57.500 365 12635.73 241.90 54742.72 88888.00 2013-12-31 06:01:57.625 365 12635.73 241.90 54742.72 88888.00 2013-12-31 06:01:57.750 365 12635.73 241.88 54742.72 88888.00 2013-12-31 06:01:57.875 365 12635.77 241.93 54742.70 88888.00 2013-12-31 06:01:58.000 365 12635.85 241.95 54742.70 88888.00 2013-12-31 06:01:58.125 365 12635.85 241.95 54742.72 88888.00 2013-12-31 06:01:58.250 365 12635.75 241.93 54742.75 88888.00 2013-12-31 06:01:58.375 365 12635.75 241.93 54742.78 88888.00 2013-12-31 06:01:58.500 365 12635.83 241.93 54742.75 88888.00 2013-12-31 06:01:58.625 365 12635.83 241.90 54742.70 88888.00 2013-12-31 06:01:58.750 365 12635.80 241.93 54742.70 88888.00 2013-12-31 06:01:58.875 365 12635.77 241.93 54742.70 88888.00 2013-12-31 06:01:59.000 365 12635.80 241.95 54742.68 88888.00 2013-12-31 06:01:59.125 365 12635.75 241.95 54742.70 88888.00 2013-12-31 06:01:59.250 365 12635.80 241.93 54742.70 88888.00 2013-12-31 06:01:59.375 365 12635.83 241.93 54742.70 88888.00 2013-12-31 06:01:59.500 365 12635.77 241.95 54742.75 88888.00 2013-12-31 06:01:59.625 365 12635.75 241.93 54742.72 88888.00 2013-12-31 06:01:59.750 365 12635.75 241.95 54742.70 88888.00 2013-12-31 06:01:59.875 365 12635.75 241.93 54742.70 88888.00 2013-12-31 06:02:00.000 365 12635.73 241.93 54742.70 88888.00 2013-12-31 06:02:00.125 365 12635.73 241.93 54742.70 88888.00 2013-12-31 06:02:00.250 365 12635.75 241.90 54742.72 88888.00 2013-12-31 06:02:00.375 365 12635.77 241.88 54742.70 88888.00 2013-12-31 06:02:00.500 365 12635.77 241.90 54742.72 88888.00 2013-12-31 06:02:00.625 365 12635.83 241.93 54742.72 88888.00 2013-12-31 06:02:00.750 365 12635.88 241.97 54742.72 88888.00 2013-12-31 06:02:00.875 365 12635.77 241.95 54742.72 88888.00 2013-12-31 06:02:01.000 365 12635.70 241.95 54742.72 88888.00 2013-12-31 06:02:01.125 365 12635.70 241.95 54742.72 88888.00 2013-12-31 06:02:01.250 365 12635.70 241.95 54742.75 88888.00 2013-12-31 06:02:01.375 365 12635.73 241.93 54742.72 88888.00 2013-12-31 06:02:01.500 365 12635.75 241.95 54742.75 88888.00 2013-12-31 06:02:01.625 365 12635.77 241.93 54742.72 88888.00 2013-12-31 06:02:01.750 365 12635.80 241.93 54742.72 88888.00 2013-12-31 06:02:01.875 365 12635.77 241.93 54742.70 88888.00 2013-12-31 06:02:02.000 365 12635.77 241.90 54742.70 88888.00 2013-12-31 06:02:02.125 365 12635.73 241.93 54742.72 88888.00 2013-12-31 06:02:02.250 365 12635.70 241.93 54742.72 88888.00 2013-12-31 06:02:02.375 365 12635.75 241.93 54742.70 88888.00 2013-12-31 06:02:02.500 365 12635.73 241.95 54742.70 88888.00 2013-12-31 06:02:02.625 365 12635.75 241.95 54742.70 88888.00 2013-12-31 06:02:02.750 365 12635.77 241.95 54742.70 88888.00 2013-12-31 06:02:02.875 365 12635.77 241.95 54742.70 88888.00 2013-12-31 06:02:03.000 365 12635.75 241.93 54742.70 88888.00 2013-12-31 06:02:03.125 365 12635.77 241.90 54742.72 88888.00 2013-12-31 06:02:03.250 365 12635.77 241.90 54742.70 88888.00 2013-12-31 06:02:03.375 365 12635.77 241.88 54742.72 88888.00 2013-12-31 06:02:03.500 365 12635.77 241.90 54742.72 88888.00 2013-12-31 06:02:03.625 365 12635.70 241.93 54742.75 88888.00 2013-12-31 06:02:03.750 365 12635.70 241.93 54742.75 88888.00 2013-12-31 06:02:03.875 365 12635.73 241.90 54742.72 88888.00 2013-12-31 06:02:04.000 365 12635.75 241.93 54742.75 88888.00 2013-12-31 06:02:04.125 365 12635.73 241.93 54742.78 88888.00 2013-12-31 06:02:04.250 365 12635.70 241.90 54742.80 88888.00 2013-12-31 06:02:04.375 365 12635.70 241.93 54742.78 88888.00 2013-12-31 06:02:04.500 365 12635.65 241.90 54742.78 88888.00 2013-12-31 06:02:04.625 365 12635.65 241.93 54742.78 88888.00 2013-12-31 06:02:04.750 365 12635.67 241.93 54742.75 88888.00 2013-12-31 06:02:04.875 365 12635.65 241.88 54742.72 88888.00 2013-12-31 06:02:05.000 365 12635.65 241.88 54742.70 88888.00 2013-12-31 06:02:05.125 365 12635.73 241.93 54742.75 88888.00 2013-12-31 06:02:05.250 365 12635.75 241.90 54742.72 88888.00 2013-12-31 06:02:05.375 365 12635.75 241.88 54742.72 88888.00 2013-12-31 06:02:05.500 365 12635.73 241.88 54742.72 88888.00 2013-12-31 06:02:05.625 365 12635.73 241.93 54742.72 88888.00 2013-12-31 06:02:05.750 365 12635.75 241.93 54742.72 88888.00 2013-12-31 06:02:05.875 365 12635.75 241.90 54742.72 88888.00 2013-12-31 06:02:06.000 365 12635.73 241.93 54742.72 88888.00 2013-12-31 06:02:06.125 365 12635.67 241.93 54742.75 88888.00 2013-12-31 06:02:06.250 365 12635.67 241.93 54742.75 88888.00 2013-12-31 06:02:06.375 365 12635.65 241.93 54742.75 88888.00 2013-12-31 06:02:06.500 365 12635.62 241.95 54742.72 88888.00 2013-12-31 06:02:06.625 365 12635.60 241.95 54742.72 88888.00 2013-12-31 06:02:06.750 365 12635.62 241.93 54742.72 88888.00 2013-12-31 06:02:06.875 365 12635.60 241.93 54742.75 88888.00 2013-12-31 06:02:07.000 365 12635.67 241.95 54742.75 88888.00 2013-12-31 06:02:07.125 365 12635.73 241.95 54742.75 88888.00 2013-12-31 06:02:07.250 365 12635.73 241.97 54742.78 88888.00 2013-12-31 06:02:07.375 365 12635.70 241.95 54742.75 88888.00 2013-12-31 06:02:07.500 365 12635.70 241.95 54742.72 88888.00 2013-12-31 06:02:07.625 365 12635.75 241.97 54742.75 88888.00 2013-12-31 06:02:07.750 365 12635.80 241.97 54742.75 88888.00 2013-12-31 06:02:07.875 365 12635.77 241.97 54742.72 88888.00 2013-12-31 06:02:08.000 365 12635.75 241.97 54742.68 88888.00 2013-12-31 06:02:08.125 365 12635.77 241.93 54742.72 88888.00 2013-12-31 06:02:08.250 365 12635.80 241.93 54742.72 88888.00 2013-12-31 06:02:08.375 365 12635.80 241.95 54742.75 88888.00 2013-12-31 06:02:08.500 365 12635.75 241.95 54742.72 88888.00 2013-12-31 06:02:08.625 365 12635.70 241.95 54742.75 88888.00 2013-12-31 06:02:08.750 365 12635.73 242.03 54742.78 88888.00 2013-12-31 06:02:08.875 365 12635.67 241.97 54742.72 88888.00 2013-12-31 06:02:09.000 365 12635.70 241.95 54742.70 88888.00 2013-12-31 06:02:09.125 365 12635.70 241.95 54742.72 88888.00 2013-12-31 06:02:09.250 365 12635.65 241.95 54742.75 88888.00 2013-12-31 06:02:09.375 365 12635.73 241.95 54742.72 88888.00 2013-12-31 06:02:09.500 365 12635.77 241.95 54742.72 88888.00 2013-12-31 06:02:09.625 365 12635.83 241.97 54742.72 88888.00 2013-12-31 06:02:09.750 365 12635.83 241.97 54742.72 88888.00 2013-12-31 06:02:09.875 365 12635.77 241.90 54742.70 88888.00 2013-12-31 06:02:10.000 365 12635.73 241.90 54742.70 88888.00 2013-12-31 06:02:10.125 365 12635.70 241.95 54742.70 88888.00 2013-12-31 06:02:10.250 365 12635.70 241.95 54742.72 88888.00 2013-12-31 06:02:10.375 365 12635.75 241.95 54742.75 88888.00 2013-12-31 06:02:10.500 365 12635.75 241.93 54742.72 88888.00 2013-12-31 06:02:10.625 365 12635.73 241.95 54742.72 88888.00 2013-12-31 06:02:10.750 365 12635.67 241.93 54742.70 88888.00 2013-12-31 06:02:10.875 365 12635.70 241.93 54742.68 88888.00 2013-12-31 06:02:11.000 365 12635.75 241.93 54742.70 88888.00 2013-12-31 06:02:11.125 365 12635.73 241.95 54742.72 88888.00 2013-12-31 06:02:11.250 365 12635.67 241.97 54742.72 88888.00 2013-12-31 06:02:11.375 365 12635.65 241.95 54742.70 88888.00 2013-12-31 06:02:11.500 365 12635.62 241.93 54742.68 88888.00 2013-12-31 06:02:11.625 365 12635.65 241.90 54742.68 88888.00 2013-12-31 06:02:11.750 365 12635.73 241.95 54742.70 88888.00 2013-12-31 06:02:11.875 365 12635.70 241.95 54742.72 88888.00 2013-12-31 06:02:12.000 365 12635.70 241.90 54742.72 88888.00 2013-12-31 06:02:12.125 365 12635.73 241.90 54742.75 88888.00 2013-12-31 06:02:12.250 365 12635.75 241.93 54742.75 88888.00 2013-12-31 06:02:12.375 365 12635.67 241.90 54742.72 88888.00 2013-12-31 06:02:12.500 365 12635.65 241.90 54742.70 88888.00 2013-12-31 06:02:12.625 365 12635.70 241.90 54742.70 88888.00 2013-12-31 06:02:12.750 365 12635.73 241.88 54742.72 88888.00 2013-12-31 06:02:12.875 365 12635.67 241.90 54742.72 88888.00 2013-12-31 06:02:13.000 365 12635.62 241.90 54742.70 88888.00 2013-12-31 06:02:13.125 365 12635.67 241.93 54742.70 88888.00 2013-12-31 06:02:13.250 365 12635.70 241.93 54742.72 88888.00 2013-12-31 06:02:13.375 365 12635.65 241.93 54742.72 88888.00 2013-12-31 06:02:13.500 365 12635.62 241.93 54742.70 88888.00 2013-12-31 06:02:13.625 365 12635.60 241.90 54742.70 88888.00 2013-12-31 06:02:13.750 365 12635.65 241.90 54742.68 88888.00 2013-12-31 06:02:13.875 365 12635.65 241.88 54742.68 88888.00 2013-12-31 06:02:14.000 365 12635.67 241.93 54742.72 88888.00 2013-12-31 06:02:14.125 365 12635.70 241.95 54742.72 88888.00 2013-12-31 06:02:14.250 365 12635.75 241.88 54742.70 88888.00 2013-12-31 06:02:14.375 365 12635.77 241.85 54742.70 88888.00 2013-12-31 06:02:14.500 365 12635.75 241.88 54742.72 88888.00 2013-12-31 06:02:14.625 365 12635.70 241.90 54742.72 88888.00 2013-12-31 06:02:14.750 365 12635.70 241.90 54742.75 88888.00 2013-12-31 06:02:14.875 365 12635.75 241.88 54742.75 88888.00 2013-12-31 06:02:15.000 365 12635.73 241.88 54742.70 88888.00 2013-12-31 06:02:15.125 365 12635.70 241.90 54742.70 88888.00 2013-12-31 06:02:15.250 365 12635.70 241.93 54742.72 88888.00 2013-12-31 06:02:15.375 365 12635.70 241.95 54742.75 88888.00 2013-12-31 06:02:15.500 365 12635.70 241.95 54742.72 88888.00 2013-12-31 06:02:15.625 365 12635.77 241.95 54742.72 88888.00 2013-12-31 06:02:15.750 365 12635.83 241.95 54742.70 88888.00 2013-12-31 06:02:15.875 365 12635.80 241.93 54742.70 88888.00 2013-12-31 06:02:16.000 365 12635.73 241.90 54742.70 88888.00 2013-12-31 06:02:16.125 365 12635.65 241.88 54742.72 88888.00 2013-12-31 06:02:16.250 365 12635.67 241.93 54742.75 88888.00 2013-12-31 06:02:16.375 365 12635.67 241.90 54742.70 88888.00 2013-12-31 06:02:16.500 365 12635.70 241.90 54742.68 88888.00 2013-12-31 06:02:16.625 365 12635.75 241.95 54742.72 88888.00 2013-12-31 06:02:16.750 365 12635.77 241.95 54742.72 88888.00 2013-12-31 06:02:16.875 365 12635.75 241.97 54742.75 88888.00 2013-12-31 06:02:17.000 365 12635.70 241.93 54742.75 88888.00 2013-12-31 06:02:17.125 365 12635.67 241.93 54742.72 88888.00 2013-12-31 06:02:17.250 365 12635.67 241.93 54742.75 88888.00 2013-12-31 06:02:17.375 365 12635.70 241.95 54742.72 88888.00 2013-12-31 06:02:17.500 365 12635.70 241.93 54742.72 88888.00 2013-12-31 06:02:17.625 365 12635.73 241.90 54742.72 88888.00 2013-12-31 06:02:17.750 365 12635.73 241.90 54742.72 88888.00 2013-12-31 06:02:17.875 365 12635.75 241.93 54742.70 88888.00 2013-12-31 06:02:18.000 365 12635.75 241.95 54742.70 88888.00 2013-12-31 06:02:18.125 365 12635.70 241.95 54742.72 88888.00 2013-12-31 06:02:18.250 365 12635.77 241.97 54742.75 88888.00 2013-12-31 06:02:18.375 365 12635.77 241.97 54742.72 88888.00 2013-12-31 06:02:18.500 365 12635.75 241.95 54742.70 88888.00 2013-12-31 06:02:18.625 365 12635.75 241.95 54742.70 88888.00 2013-12-31 06:02:18.750 365 12635.73 241.95 54742.72 88888.00 2013-12-31 06:02:18.875 365 12635.75 241.93 54742.70 88888.00 2013-12-31 06:02:19.000 365 12635.70 241.93 54742.68 88888.00 2013-12-31 06:02:19.125 365 12635.65 241.93 54742.70 88888.00 2013-12-31 06:02:19.250 365 12635.67 241.93 54742.72 88888.00 2013-12-31 06:02:19.375 365 12635.70 241.93 54742.72 88888.00 2013-12-31 06:02:19.500 365 12635.70 241.90 54742.72 88888.00 2013-12-31 06:02:19.625 365 12635.62 241.90 54742.70 88888.00 2013-12-31 06:02:19.750 365 12635.62 241.90 54742.72 88888.00 2013-12-31 06:02:19.875 365 12635.70 241.93 54742.75 88888.00 2013-12-31 06:02:20.000 365 12635.67 241.93 54742.72 88888.00 2013-12-31 06:02:20.125 365 12635.60 241.93 54742.72 88888.00 2013-12-31 06:02:20.250 365 12635.62 241.95 54742.75 88888.00 2013-12-31 06:02:20.375 365 12635.65 241.95 54742.75 88888.00 2013-12-31 06:02:20.500 365 12635.65 241.95 54742.75 88888.00 2013-12-31 06:02:20.625 365 12635.67 241.93 54742.75 88888.00 2013-12-31 06:02:20.750 365 12635.65 241.93 54742.72 88888.00 2013-12-31 06:02:20.875 365 12635.60 241.88 54742.70 88888.00 2013-12-31 06:02:21.000 365 12635.62 241.88 54742.70 88888.00 2013-12-31 06:02:21.125 365 12635.65 241.90 54742.72 88888.00 2013-12-31 06:02:21.250 365 12635.70 241.93 54742.75 88888.00 2013-12-31 06:02:21.375 365 12635.70 241.93 54742.72 88888.00 2013-12-31 06:02:21.500 365 12635.60 241.93 54742.72 88888.00 2013-12-31 06:02:21.625 365 12635.58 241.93 54742.75 88888.00 2013-12-31 06:02:21.750 365 12635.67 241.97 54742.75 88888.00 2013-12-31 06:02:21.875 365 12635.73 241.95 54742.75 88888.00 2013-12-31 06:02:22.000 365 12635.75 241.93 54742.75 88888.00 2013-12-31 06:02:22.125 365 12635.73 241.93 54742.75 88888.00 2013-12-31 06:02:22.250 365 12635.73 241.93 54742.75 88888.00 2013-12-31 06:02:22.375 365 12635.75 241.90 54742.75 88888.00 2013-12-31 06:02:22.500 365 12635.75 241.88 54742.75 88888.00 2013-12-31 06:02:22.625 365 12635.75 241.90 54742.75 88888.00 2013-12-31 06:02:22.750 365 12635.75 241.93 54742.75 88888.00 2013-12-31 06:02:22.875 365 12635.75 241.90 54742.72 88888.00 2013-12-31 06:02:23.000 365 12635.75 241.90 54742.72 88888.00 2013-12-31 06:02:23.125 365 12635.80 241.90 54742.70 88888.00 2013-12-31 06:02:23.250 365 12635.80 241.90 54742.72 88888.00 2013-12-31 06:02:23.375 365 12635.77 241.90 54742.72 88888.00 2013-12-31 06:02:23.500 365 12635.77 241.93 54742.70 88888.00 2013-12-31 06:02:23.625 365 12635.73 241.90 54742.70 88888.00 2013-12-31 06:02:23.750 365 12635.73 241.93 54742.70 88888.00 2013-12-31 06:02:23.875 365 12635.75 241.88 54742.68 88888.00 2013-12-31 06:02:24.000 365 12635.73 241.88 54742.68 88888.00 2013-12-31 06:02:24.125 365 12635.70 241.88 54742.70 88888.00 2013-12-31 06:02:24.250 365 12635.75 241.88 54742.70 88888.00 2013-12-31 06:02:24.375 365 12635.77 241.90 54742.72 88888.00 2013-12-31 06:02:24.500 365 12635.80 241.90 54742.70 88888.00 2013-12-31 06:02:24.625 365 12635.77 241.93 54742.70 88888.00 2013-12-31 06:02:24.750 365 12635.75 241.93 54742.70 88888.00 2013-12-31 06:02:24.875 365 12635.77 241.90 54742.70 88888.00 2013-12-31 06:02:25.000 365 12635.75 241.90 54742.68 88888.00 2013-12-31 06:02:25.125 365 12635.75 241.93 54742.70 88888.00 2013-12-31 06:02:25.250 365 12635.73 241.93 54742.70 88888.00 2013-12-31 06:02:25.375 365 12635.73 241.93 54742.70 88888.00 2013-12-31 06:02:25.500 365 12635.73 241.90 54742.72 88888.00 2013-12-31 06:02:25.625 365 12635.70 241.93 54742.72 88888.00 2013-12-31 06:02:25.750 365 12635.67 241.93 54742.70 88888.00 2013-12-31 06:02:25.875 365 12635.73 241.93 54742.70 88888.00 2013-12-31 06:02:26.000 365 12635.73 241.93 54742.70 88888.00 2013-12-31 06:02:26.125 365 12635.73 241.93 54742.70 88888.00 2013-12-31 06:02:26.250 365 12635.73 241.90 54742.70 88888.00 2013-12-31 06:02:26.375 365 12635.73 241.93 54742.70 88888.00 2013-12-31 06:02:26.500 365 12635.75 241.93 54742.70 88888.00 2013-12-31 06:02:26.625 365 12635.75 241.95 54742.70 88888.00 2013-12-31 06:02:26.750 365 12635.73 241.93 54742.68 88888.00 2013-12-31 06:02:26.875 365 12635.73 241.90 54742.68 88888.00 2013-12-31 06:02:27.000 365 12635.73 241.90 54742.68 88888.00 2013-12-31 06:02:27.125 365 12635.70 241.95 54742.70 88888.00 2013-12-31 06:02:27.250 365 12635.67 241.95 54742.70 88888.00 2013-12-31 06:02:27.375 365 12635.65 241.95 54742.68 88888.00 2013-12-31 06:02:27.500 365 12635.60 241.95 54742.70 88888.00 2013-12-31 06:02:27.625 365 12635.60 241.93 54742.70 88888.00 2013-12-31 06:02:27.750 365 12635.70 241.93 54742.70 88888.00 2013-12-31 06:02:27.875 365 12635.77 241.95 54742.70 88888.00 2013-12-31 06:02:28.000 365 12635.73 241.95 54742.68 88888.00 2013-12-31 06:02:28.125 365 12635.70 241.93 54742.72 88888.00 2013-12-31 06:02:28.250 365 12635.70 241.90 54742.70 88888.00 2013-12-31 06:02:28.375 365 12635.75 241.93 54742.70 88888.00 2013-12-31 06:02:28.500 365 12635.75 241.93 54742.70 88888.00 2013-12-31 06:02:28.625 365 12635.73 241.93 54742.70 88888.00 2013-12-31 06:02:28.750 365 12635.73 241.93 54742.70 88888.00 2013-12-31 06:02:28.875 365 12635.73 241.93 54742.70 88888.00 2013-12-31 06:02:29.000 365 12635.83 241.90 54742.70 88888.00 2013-12-31 06:02:29.125 365 12635.85 241.90 54742.70 88888.00 2013-12-31 06:02:29.250 365 12635.80 241.93 54742.70 88888.00 2013-12-31 06:02:29.375 365 12635.83 241.95 54742.70 88888.00 2013-12-31 06:02:29.500 365 12635.88 241.93 54742.70 88888.00 2013-12-31 06:02:29.625 365 12635.85 241.93 54742.70 88888.00 2013-12-31 06:02:29.750 365 12635.85 241.93 54742.70 88888.00 2013-12-31 06:02:29.875 365 12635.80 241.90 54742.70 88888.00 2013-12-31 06:02:30.000 365 12635.73 241.88 54742.68 88888.00 2013-12-31 06:02:30.125 365 12635.70 241.90 54742.68 88888.00 2013-12-31 06:02:30.250 365 12635.67 241.90 54742.68 88888.00 2013-12-31 06:02:30.375 365 12635.67 241.90 54742.68 88888.00 2013-12-31 06:02:30.500 365 12635.67 241.88 54742.68 88888.00 2013-12-31 06:02:30.625 365 12635.77 241.93 54742.68 88888.00 2013-12-31 06:02:30.750 365 12635.80 241.93 54742.65 88888.00 2013-12-31 06:02:30.875 365 12635.77 241.90 54742.70 88888.00 2013-12-31 06:02:31.000 365 12635.77 241.90 54742.68 88888.00 2013-12-31 06:02:31.125 365 12635.75 241.90 54742.68 88888.00 2013-12-31 06:02:31.250 365 12635.80 241.90 54742.70 88888.00 2013-12-31 06:02:31.375 365 12635.85 241.88 54742.70 88888.00 2013-12-31 06:02:31.500 365 12635.80 241.85 54742.68 88888.00 2013-12-31 06:02:31.625 365 12635.73 241.88 54742.65 88888.00 2013-12-31 06:02:31.750 365 12635.70 241.90 54742.68 88888.00 2013-12-31 06:02:31.875 365 12635.75 241.93 54742.68 88888.00 2013-12-31 06:02:32.000 365 12635.77 241.90 54742.68 88888.00 2013-12-31 06:02:32.125 365 12635.75 241.88 54742.70 88888.00 2013-12-31 06:02:32.250 365 12635.77 241.88 54742.70 88888.00 2013-12-31 06:02:32.375 365 12635.77 241.90 54742.70 88888.00 2013-12-31 06:02:32.500 365 12635.83 241.88 54742.68 88888.00 2013-12-31 06:02:32.625 365 12635.80 241.88 54742.65 88888.00 2013-12-31 06:02:32.750 365 12635.75 241.85 54742.65 88888.00 2013-12-31 06:02:32.875 365 12635.67 241.85 54742.68 88888.00 2013-12-31 06:02:33.000 365 12635.67 241.85 54742.68 88888.00 2013-12-31 06:02:33.125 365 12635.65 241.88 54742.68 88888.00 2013-12-31 06:02:33.250 365 12635.67 241.85 54742.68 88888.00 2013-12-31 06:02:33.375 365 12635.70 241.88 54742.70 88888.00 2013-12-31 06:02:33.500 365 12635.70 241.90 54742.68 88888.00 2013-12-31 06:02:33.625 365 12635.65 241.93 54742.68 88888.00 2013-12-31 06:02:33.750 365 12635.70 241.95 54742.70 88888.00 2013-12-31 06:02:33.875 365 12635.73 241.90 54742.68 88888.00 2013-12-31 06:02:34.000 365 12635.70 241.90 54742.70 88888.00 2013-12-31 06:02:34.125 365 12635.70 241.90 54742.70 88888.00 2013-12-31 06:02:34.250 365 12635.67 241.90 54742.70 88888.00 2013-12-31 06:02:34.375 365 12635.67 241.90 54742.70 88888.00 2013-12-31 06:02:34.500 365 12635.67 241.90 54742.70 88888.00 2013-12-31 06:02:34.625 365 12635.73 241.90 54742.70 88888.00 2013-12-31 06:02:34.750 365 12635.77 241.90 54742.68 88888.00 2013-12-31 06:02:34.875 365 12635.75 241.88 54742.65 88888.00 2013-12-31 06:02:35.000 365 12635.77 241.88 54742.68 88888.00 2013-12-31 06:02:35.125 365 12635.77 241.93 54742.70 88888.00 2013-12-31 06:02:35.250 365 12635.77 241.90 54742.70 88888.00 2013-12-31 06:02:35.375 365 12635.75 241.93 54742.68 88888.00 2013-12-31 06:02:35.500 365 12635.70 241.88 54742.68 88888.00 2013-12-31 06:02:35.625 365 12635.70 241.88 54742.65 88888.00 2013-12-31 06:02:35.750 365 12635.70 241.93 54742.68 88888.00 2013-12-31 06:02:35.875 365 12635.70 241.90 54742.68 88888.00 2013-12-31 06:02:36.000 365 12635.73 241.90 54742.65 88888.00 2013-12-31 06:02:36.125 365 12635.77 241.90 54742.68 88888.00 2013-12-31 06:02:36.250 365 12635.77 241.88 54742.65 88888.00 2013-12-31 06:02:36.375 365 12635.85 241.88 54742.65 88888.00 2013-12-31 06:02:36.500 365 12635.85 241.90 54742.68 88888.00 2013-12-31 06:02:36.625 365 12635.83 241.85 54742.65 88888.00 2013-12-31 06:02:36.750 365 12635.80 241.88 54742.68 88888.00 2013-12-31 06:02:36.875 365 12635.80 241.90 54742.70 88888.00 2013-12-31 06:02:37.000 365 12635.77 241.90 54742.68 88888.00 2013-12-31 06:02:37.125 365 12635.80 241.88 54742.68 88888.00 2013-12-31 06:02:37.250 365 12635.83 241.88 54742.68 88888.00 2013-12-31 06:02:37.375 365 12635.83 241.88 54742.68 88888.00 2013-12-31 06:02:37.500 365 12635.73 241.85 54742.70 88888.00 2013-12-31 06:02:37.625 365 12635.70 241.85 54742.70 88888.00 2013-12-31 06:02:37.750 365 12635.75 241.85 54742.70 88888.00 2013-12-31 06:02:37.875 365 12635.85 241.88 54742.68 88888.00 2013-12-31 06:02:38.000 365 12635.88 241.88 54742.68 88888.00 2013-12-31 06:02:38.125 365 12635.85 241.90 54742.70 88888.00 2013-12-31 06:02:38.250 365 12635.77 241.88 54742.70 88888.00 2013-12-31 06:02:38.375 365 12635.77 241.93 54742.70 88888.00 2013-12-31 06:02:38.500 365 12635.77 241.88 54742.70 88888.00 2013-12-31 06:02:38.625 365 12635.83 241.93 54742.70 88888.00 2013-12-31 06:02:38.750 365 12635.92 241.90 54742.70 88888.00 2013-12-31 06:02:38.875 365 12635.88 241.85 54742.68 88888.00 2013-12-31 06:02:39.000 365 12635.75 241.88 54742.65 88888.00 2013-12-31 06:02:39.125 365 12635.75 241.90 54742.70 88888.00 2013-12-31 06:02:39.250 365 12635.73 241.88 54742.68 88888.00 2013-12-31 06:02:39.375 365 12635.73 241.90 54742.65 88888.00 2013-12-31 06:02:39.500 365 12635.73 241.90 54742.65 88888.00 2013-12-31 06:02:39.625 365 12635.73 241.88 54742.62 88888.00 2013-12-31 06:02:39.750 365 12635.83 241.88 54742.68 88888.00 2013-12-31 06:02:39.875 365 12635.83 241.90 54742.70 88888.00 2013-12-31 06:02:40.000 365 12635.75 241.88 54742.70 88888.00 2013-12-31 06:02:40.125 365 12635.73 241.90 54742.68 88888.00 2013-12-31 06:02:40.250 365 12635.80 241.85 54742.68 88888.00 2013-12-31 06:02:40.375 365 12635.83 241.85 54742.62 88888.00 2013-12-31 06:02:40.500 365 12635.83 241.85 54742.65 88888.00 2013-12-31 06:02:40.625 365 12635.80 241.85 54742.68 88888.00 2013-12-31 06:02:40.750 365 12635.83 241.88 54742.68 88888.00 2013-12-31 06:02:40.875 365 12635.85 241.88 54742.68 88888.00 2013-12-31 06:02:41.000 365 12635.83 241.88 54742.65 88888.00 2013-12-31 06:02:41.125 365 12635.80 241.88 54742.65 88888.00 2013-12-31 06:02:41.250 365 12635.77 241.85 54742.65 88888.00 2013-12-31 06:02:41.375 365 12635.75 241.85 54742.65 88888.00 2013-12-31 06:02:41.500 365 12635.77 241.85 54742.62 88888.00 2013-12-31 06:02:41.625 365 12635.80 241.85 54742.62 88888.00 2013-12-31 06:02:41.750 365 12635.73 241.85 54742.62 88888.00 2013-12-31 06:02:41.875 365 12635.75 241.85 54742.62 88888.00 2013-12-31 06:02:42.000 365 12635.77 241.88 54742.65 88888.00 2013-12-31 06:02:42.125 365 12635.80 241.88 54742.65 88888.00 2013-12-31 06:02:42.250 365 12635.80 241.85 54742.68 88888.00 2013-12-31 06:02:42.375 365 12635.83 241.88 54742.65 88888.00 2013-12-31 06:02:42.500 365 12635.83 241.88 54742.68 88888.00 2013-12-31 06:02:42.625 365 12635.85 241.88 54742.68 88888.00 2013-12-31 06:02:42.750 365 12635.85 241.88 54742.68 88888.00 2013-12-31 06:02:42.875 365 12635.77 241.88 54742.68 88888.00 2013-12-31 06:02:43.000 365 12635.77 241.90 54742.65 88888.00 2013-12-31 06:02:43.125 365 12635.77 241.90 54742.68 88888.00 2013-12-31 06:02:43.250 365 12635.75 241.90 54742.70 88888.00 2013-12-31 06:02:43.375 365 12635.73 241.90 54742.68 88888.00 2013-12-31 06:02:43.500 365 12635.77 241.90 54742.68 88888.00 2013-12-31 06:02:43.625 365 12635.85 241.88 54742.68 88888.00 2013-12-31 06:02:43.750 365 12635.85 241.85 54742.68 88888.00 2013-12-31 06:02:43.875 365 12635.77 241.88 54742.68 88888.00 2013-12-31 06:02:44.000 365 12635.67 241.90 54742.65 88888.00 2013-12-31 06:02:44.125 365 12635.65 241.90 54742.65 88888.00 2013-12-31 06:02:44.250 365 12635.62 241.85 54742.68 88888.00 2013-12-31 06:02:44.375 365 12635.70 241.85 54742.68 88888.00 2013-12-31 06:02:44.500 365 12635.67 241.88 54742.68 88888.00 2013-12-31 06:02:44.625 365 12635.70 241.88 54742.68 88888.00 2013-12-31 06:02:44.750 365 12635.67 241.85 54742.70 88888.00 2013-12-31 06:02:44.875 365 12635.67 241.85 54742.70 88888.00 2013-12-31 06:02:45.000 365 12635.67 241.88 54742.70 88888.00 2013-12-31 06:02:45.125 365 12635.65 241.88 54742.75 88888.00 2013-12-31 06:02:45.250 365 12635.67 241.82 54742.72 88888.00 2013-12-31 06:02:45.375 365 12635.75 241.82 54742.70 88888.00 2013-12-31 06:02:45.500 365 12635.73 241.85 54742.68 88888.00 2013-12-31 06:02:45.625 365 12635.73 241.85 54742.70 88888.00 2013-12-31 06:02:45.750 365 12635.75 241.88 54742.72 88888.00 2013-12-31 06:02:45.875 365 12635.75 241.85 54742.70 88888.00 2013-12-31 06:02:46.000 365 12635.75 241.82 54742.70 88888.00 2013-12-31 06:02:46.125 365 12635.77 241.82 54742.68 88888.00 2013-12-31 06:02:46.250 365 12635.77 241.82 54742.70 88888.00 2013-12-31 06:02:46.375 365 12635.75 241.85 54742.72 88888.00 2013-12-31 06:02:46.500 365 12635.70 241.88 54742.72 88888.00 2013-12-31 06:02:46.625 365 12635.70 241.88 54742.72 88888.00 2013-12-31 06:02:46.750 365 12635.77 241.88 54742.70 88888.00 2013-12-31 06:02:46.875 365 12635.80 241.88 54742.70 88888.00 2013-12-31 06:02:47.000 365 12635.73 241.85 54742.68 88888.00 2013-12-31 06:02:47.125 365 12635.67 241.85 54742.70 88888.00 2013-12-31 06:02:47.250 365 12635.62 241.82 54742.70 88888.00 2013-12-31 06:02:47.375 365 12635.65 241.82 54742.68 88888.00 2013-12-31 06:02:47.500 365 12635.73 241.88 54742.68 88888.00 2013-12-31 06:02:47.625 365 12635.70 241.90 54742.70 88888.00 2013-12-31 06:02:47.750 365 12635.70 241.90 54742.70 88888.00 2013-12-31 06:02:47.875 365 12635.80 241.93 54742.70 88888.00 2013-12-31 06:02:48.000 365 12635.80 241.88 54742.70 88888.00 2013-12-31 06:02:48.125 365 12635.75 241.85 54742.72 88888.00 2013-12-31 06:02:48.250 365 12635.73 241.82 54742.68 88888.00 2013-12-31 06:02:48.375 365 12635.70 241.85 54742.68 88888.00 2013-12-31 06:02:48.500 365 12635.75 241.88 54742.72 88888.00 2013-12-31 06:02:48.625 365 12635.77 241.88 54742.72 88888.00 2013-12-31 06:02:48.750 365 12635.77 241.88 54742.75 88888.00 2013-12-31 06:02:48.875 365 12635.75 241.88 54742.70 88888.00 2013-12-31 06:02:49.000 365 12635.70 241.88 54742.65 88888.00 2013-12-31 06:02:49.125 365 12635.70 241.85 54742.68 88888.00 2013-12-31 06:02:49.250 365 12635.75 241.85 54742.70 88888.00 2013-12-31 06:02:49.375 365 12635.77 241.88 54742.72 88888.00 2013-12-31 06:02:49.500 365 12635.77 241.88 54742.72 88888.00 2013-12-31 06:02:49.625 365 12635.77 241.85 54742.70 88888.00 2013-12-31 06:02:49.750 365 12635.77 241.88 54742.70 88888.00 2013-12-31 06:02:49.875 365 12635.77 241.88 54742.68 88888.00 2013-12-31 06:02:50.000 365 12635.77 241.88 54742.68 88888.00 2013-12-31 06:02:50.125 365 12635.77 241.88 54742.70 88888.00 2013-12-31 06:02:50.250 365 12635.73 241.88 54742.72 88888.00 2013-12-31 06:02:50.375 365 12635.75 241.88 54742.70 88888.00 2013-12-31 06:02:50.500 365 12635.77 241.88 54742.70 88888.00 2013-12-31 06:02:50.625 365 12635.80 241.88 54742.75 88888.00 2013-12-31 06:02:50.750 365 12635.77 241.88 54742.75 88888.00 2013-12-31 06:02:50.875 365 12635.73 241.88 54742.75 88888.00 2013-12-31 06:02:51.000 365 12635.73 241.85 54742.72 88888.00 2013-12-31 06:02:51.125 365 12635.77 241.88 54742.75 88888.00 2013-12-31 06:02:51.250 365 12635.80 241.88 54742.75 88888.00 2013-12-31 06:02:51.375 365 12635.80 241.88 54742.72 88888.00 2013-12-31 06:02:51.500 365 12635.75 241.82 54742.68 88888.00 2013-12-31 06:02:51.625 365 12635.70 241.80 54742.68 88888.00 2013-12-31 06:02:51.750 365 12635.75 241.82 54742.68 88888.00 2013-12-31 06:02:51.875 365 12635.80 241.85 54742.68 88888.00 2013-12-31 06:02:52.000 365 12635.85 241.85 54742.70 88888.00 2013-12-31 06:02:52.125 365 12635.88 241.85 54742.72 88888.00 2013-12-31 06:02:52.250 365 12635.90 241.85 54742.70 88888.00 2013-12-31 06:02:52.375 365 12635.88 241.85 54742.70 88888.00 2013-12-31 06:02:52.500 365 12635.83 241.85 54742.70 88888.00 2013-12-31 06:02:52.625 365 12635.83 241.85 54742.68 88888.00 2013-12-31 06:02:52.750 365 12635.88 241.85 54742.68 88888.00 2013-12-31 06:02:52.875 365 12635.88 241.85 54742.65 88888.00 2013-12-31 06:02:53.000 365 12635.85 241.82 54742.65 88888.00 2013-12-31 06:02:53.125 365 12635.83 241.85 54742.65 88888.00 2013-12-31 06:02:53.250 365 12635.80 241.85 54742.65 88888.00 2013-12-31 06:02:53.375 365 12635.80 241.85 54742.68 88888.00 2013-12-31 06:02:53.500 365 12635.83 241.88 54742.65 88888.00 2013-12-31 06:02:53.625 365 12635.80 241.88 54742.68 88888.00 2013-12-31 06:02:53.750 365 12635.80 241.85 54742.65 88888.00 2013-12-31 06:02:53.875 365 12635.83 241.88 54742.68 88888.00 2013-12-31 06:02:54.000 365 12635.77 241.88 54742.68 88888.00 2013-12-31 06:02:54.125 365 12635.73 241.85 54742.65 88888.00 2013-12-31 06:02:54.250 365 12635.70 241.82 54742.68 88888.00 2013-12-31 06:02:54.375 365 12635.73 241.82 54742.68 88888.00 2013-12-31 06:02:54.500 365 12635.77 241.82 54742.68 88888.00 2013-12-31 06:02:54.625 365 12635.77 241.85 54742.68 88888.00 2013-12-31 06:02:54.750 365 12635.75 241.82 54742.62 88888.00 2013-12-31 06:02:54.875 365 12635.80 241.82 54742.65 88888.00 2013-12-31 06:02:55.000 365 12635.77 241.85 54742.68 88888.00 2013-12-31 06:02:55.125 365 12635.77 241.85 54742.68 88888.00 2013-12-31 06:02:55.250 365 12635.73 241.85 54742.70 88888.00 2013-12-31 06:02:55.375 365 12635.73 241.82 54742.70 88888.00 2013-12-31 06:02:55.500 365 12635.75 241.80 54742.68 88888.00 2013-12-31 06:02:55.625 365 12635.77 241.80 54742.68 88888.00 2013-12-31 06:02:55.750 365 12635.77 241.82 54742.68 88888.00 2013-12-31 06:02:55.875 365 12635.75 241.85 54742.68 88888.00 2013-12-31 06:02:56.000 365 12635.77 241.82 54742.62 88888.00 2013-12-31 06:02:56.125 365 12635.75 241.80 54742.68 88888.00 2013-12-31 06:02:56.250 365 12635.70 241.80 54742.65 88888.00 2013-12-31 06:02:56.375 365 12635.70 241.80 54742.62 88888.00 2013-12-31 06:02:56.500 365 12635.73 241.82 54742.65 88888.00 2013-12-31 06:02:56.625 365 12635.77 241.78 54742.65 88888.00 2013-12-31 06:02:56.750 365 12635.80 241.78 54742.68 88888.00 2013-12-31 06:02:56.875 365 12635.83 241.80 54742.68 88888.00 2013-12-31 06:02:57.000 365 12635.80 241.80 54742.65 88888.00 2013-12-31 06:02:57.125 365 12635.70 241.80 54742.68 88888.00 2013-12-31 06:02:57.250 365 12635.70 241.80 54742.70 88888.00 2013-12-31 06:02:57.375 365 12635.75 241.82 54742.68 88888.00 2013-12-31 06:02:57.500 365 12635.73 241.80 54742.65 88888.00 2013-12-31 06:02:57.625 365 12635.73 241.78 54742.65 88888.00 2013-12-31 06:02:57.750 365 12635.75 241.80 54742.68 88888.00 2013-12-31 06:02:57.875 365 12635.80 241.82 54742.68 88888.00 2013-12-31 06:02:58.000 365 12635.83 241.80 54742.68 88888.00 2013-12-31 06:02:58.125 365 12635.85 241.80 54742.68 88888.00 2013-12-31 06:02:58.250 365 12635.80 241.78 54742.68 88888.00 2013-12-31 06:02:58.375 365 12635.73 241.80 54742.68 88888.00 2013-12-31 06:02:58.500 365 12635.70 241.80 54742.68 88888.00 2013-12-31 06:02:58.625 365 12635.77 241.82 54742.70 88888.00 2013-12-31 06:02:58.750 365 12635.75 241.82 54742.72 88888.00 2013-12-31 06:02:58.875 365 12635.75 241.78 54742.68 88888.00 2013-12-31 06:02:59.000 365 12635.77 241.78 54742.65 88888.00 2013-12-31 06:02:59.125 365 12635.75 241.78 54742.70 88888.00 2013-12-31 06:02:59.250 365 12635.80 241.80 54742.70 88888.00 2013-12-31 06:02:59.375 365 12635.77 241.80 54742.70 88888.00 2013-12-31 06:02:59.500 365 12635.70 241.80 54742.68 88888.00 2013-12-31 06:02:59.625 365 12635.73 241.80 54742.70 88888.00 2013-12-31 06:02:59.750 365 12635.77 241.80 54742.70 88888.00 2013-12-31 06:02:59.875 365 12635.77 241.78 54742.68 88888.00 2013-12-31 06:03:00.000 365 12635.75 241.80 54742.68 88888.00 2013-12-31 06:03:00.125 365 12635.77 241.82 54742.70 88888.00 2013-12-31 06:03:00.250 365 12635.80 241.78 54742.65 88888.00 2013-12-31 06:03:00.375 365 12635.80 241.80 54742.65 88888.00 2013-12-31 06:03:00.500 365 12635.73 241.82 54742.65 88888.00 2013-12-31 06:03:00.625 365 12635.73 241.80 54742.62 88888.00 2013-12-31 06:03:00.750 365 12635.73 241.78 54742.65 88888.00 2013-12-31 06:03:00.875 365 12635.75 241.80 54742.68 88888.00 2013-12-31 06:03:01.000 365 12635.80 241.82 54742.65 88888.00 2013-12-31 06:03:01.125 365 12635.83 241.82 54742.68 88888.00 2013-12-31 06:03:01.250 365 12635.80 241.80 54742.65 88888.00 2013-12-31 06:03:01.375 365 12635.80 241.82 54742.65 88888.00 2013-12-31 06:03:01.500 365 12635.83 241.82 54742.68 88888.00 2013-12-31 06:03:01.625 365 12635.83 241.82 54742.68 88888.00 2013-12-31 06:03:01.750 365 12635.83 241.80 54742.65 88888.00 2013-12-31 06:03:01.875 365 12635.85 241.82 54742.68 88888.00 2013-12-31 06:03:02.000 365 12635.90 241.82 54742.68 88888.00 2013-12-31 06:03:02.125 365 12635.90 241.82 54742.68 88888.00 2013-12-31 06:03:02.250 365 12635.75 241.75 54742.68 88888.00 2013-12-31 06:03:02.375 365 12635.77 241.78 54742.68 88888.00 2013-12-31 06:03:02.500 365 12635.80 241.80 54742.68 88888.00 2013-12-31 06:03:02.625 365 12635.77 241.82 54742.68 88888.00 2013-12-31 06:03:02.750 365 12635.80 241.80 54742.68 88888.00 2013-12-31 06:03:02.875 365 12635.85 241.80 54742.68 88888.00 2013-12-31 06:03:03.000 365 12635.88 241.80 54742.70 88888.00 2013-12-31 06:03:03.125 365 12635.85 241.80 54742.70 88888.00 2013-12-31 06:03:03.250 365 12635.80 241.80 54742.68 88888.00 2013-12-31 06:03:03.375 365 12635.80 241.80 54742.68 88888.00 2013-12-31 06:03:03.500 365 12635.80 241.85 54742.65 88888.00 2013-12-31 06:03:03.625 365 12635.77 241.85 54742.65 88888.00 2013-12-31 06:03:03.750 365 12635.77 241.82 54742.65 88888.00 2013-12-31 06:03:03.875 365 12635.83 241.82 54742.68 88888.00 2013-12-31 06:03:04.000 365 12635.83 241.82 54742.65 88888.00 2013-12-31 06:03:04.125 365 12635.75 241.82 54742.65 88888.00 2013-12-31 06:03:04.250 365 12635.67 241.80 54742.68 88888.00 2013-12-31 06:03:04.375 365 12635.75 241.82 54742.68 88888.00 2013-12-31 06:03:04.500 365 12635.77 241.82 54742.68 88888.00 2013-12-31 06:03:04.625 365 12635.77 241.82 54742.68 88888.00 2013-12-31 06:03:04.750 365 12635.77 241.78 54742.65 88888.00 2013-12-31 06:03:04.875 365 12635.77 241.75 54742.65 88888.00 2013-12-31 06:03:05.000 365 12635.77 241.80 54742.65 88888.00 2013-12-31 06:03:05.125 365 12635.80 241.82 54742.68 88888.00 2013-12-31 06:03:05.250 365 12635.77 241.82 54742.70 88888.00 2013-12-31 06:03:05.375 365 12635.77 241.78 54742.68 88888.00 2013-12-31 06:03:05.500 365 12635.80 241.78 54742.68 88888.00 2013-12-31 06:03:05.625 365 12635.83 241.80 54742.65 88888.00 2013-12-31 06:03:05.750 365 12635.83 241.78 54742.68 88888.00 2013-12-31 06:03:05.875 365 12635.75 241.80 54742.65 88888.00 2013-12-31 06:03:06.000 365 12635.67 241.80 54742.65 88888.00 2013-12-31 06:03:06.125 365 12635.67 241.80 54742.62 88888.00 2013-12-31 06:03:06.250 365 12635.70 241.80 54742.62 88888.00 2013-12-31 06:03:06.375 365 12635.77 241.80 54742.68 88888.00 2013-12-31 06:03:06.500 365 12635.80 241.80 54742.68 88888.00 2013-12-31 06:03:06.625 365 12635.80 241.80 54742.68 88888.00 2013-12-31 06:03:06.750 365 12635.80 241.82 54742.65 88888.00 2013-12-31 06:03:06.875 365 12635.75 241.78 54742.65 88888.00 2013-12-31 06:03:07.000 365 12635.75 241.80 54742.65 88888.00 2013-12-31 06:03:07.125 365 12635.80 241.82 54742.68 88888.00 2013-12-31 06:03:07.250 365 12635.75 241.82 54742.68 88888.00 2013-12-31 06:03:07.375 365 12635.75 241.78 54742.65 88888.00 2013-12-31 06:03:07.500 365 12635.75 241.82 54742.65 88888.00 2013-12-31 06:03:07.625 365 12635.77 241.80 54742.65 88888.00 2013-12-31 06:03:07.750 365 12635.83 241.80 54742.65 88888.00 2013-12-31 06:03:07.875 365 12635.75 241.80 54742.62 88888.00 2013-12-31 06:03:08.000 365 12635.67 241.82 54742.65 88888.00 2013-12-31 06:03:08.125 365 12635.70 241.80 54742.68 88888.00 2013-12-31 06:03:08.250 365 12635.70 241.78 54742.65 88888.00 2013-12-31 06:03:08.375 365 12635.73 241.78 54742.62 88888.00 2013-12-31 06:03:08.500 365 12635.73 241.80 54742.65 88888.00 2013-12-31 06:03:08.625 365 12635.73 241.82 54742.68 88888.00 2013-12-31 06:03:08.750 365 12635.67 241.80 54742.65 88888.00 2013-12-31 06:03:08.875 365 12635.70 241.82 54742.68 88888.00 2013-12-31 06:03:09.000 365 12635.75 241.80 54742.65 88888.00 2013-12-31 06:03:09.125 365 12635.77 241.80 54742.65 88888.00 2013-12-31 06:03:09.250 365 12635.77 241.80 54742.68 88888.00 2013-12-31 06:03:09.375 365 12635.83 241.82 54742.68 88888.00 2013-12-31 06:03:09.500 365 12635.80 241.82 54742.68 88888.00 2013-12-31 06:03:09.625 365 12635.83 241.85 54742.68 88888.00 2013-12-31 06:03:09.750 365 12635.83 241.82 54742.70 88888.00 2013-12-31 06:03:09.875 365 12635.80 241.80 54742.70 88888.00 2013-12-31 06:03:10.000 365 12635.77 241.78 54742.68 88888.00 2013-12-31 06:03:10.125 365 12635.83 241.82 54742.68 88888.00 2013-12-31 06:03:10.250 365 12635.88 241.78 54742.68 88888.00 2013-12-31 06:03:10.375 365 12635.85 241.78 54742.65 88888.00 2013-12-31 06:03:10.500 365 12635.83 241.82 54742.65 88888.00 2013-12-31 06:03:10.625 365 12635.83 241.82 54742.65 88888.00 2013-12-31 06:03:10.750 365 12635.88 241.82 54742.68 88888.00 2013-12-31 06:03:10.875 365 12635.88 241.82 54742.68 88888.00 2013-12-31 06:03:11.000 365 12635.83 241.80 54742.65 88888.00 2013-12-31 06:03:11.125 365 12635.80 241.78 54742.68 88888.00 2013-12-31 06:03:11.250 365 12635.80 241.80 54742.65 88888.00 2013-12-31 06:03:11.375 365 12635.85 241.80 54742.62 88888.00 2013-12-31 06:03:11.500 365 12635.80 241.80 54742.65 88888.00 2013-12-31 06:03:11.625 365 12635.75 241.80 54742.68 88888.00 2013-12-31 06:03:11.750 365 12635.77 241.82 54742.68 88888.00 2013-12-31 06:03:11.875 365 12635.83 241.82 54742.68 88888.00 2013-12-31 06:03:12.000 365 12635.85 241.80 54742.65 88888.00 2013-12-31 06:03:12.125 365 12635.75 241.80 54742.65 88888.00 2013-12-31 06:03:12.250 365 12635.70 241.78 54742.65 88888.00 2013-12-31 06:03:12.375 365 12635.88 241.80 54742.65 88888.00 2013-12-31 06:03:12.500 365 12635.92 241.82 54742.68 88888.00 2013-12-31 06:03:12.625 365 12635.88 241.80 54742.65 88888.00 2013-12-31 06:03:12.750 365 12635.88 241.78 54742.65 88888.00 2013-12-31 06:03:12.875 365 12635.80 241.78 54742.65 88888.00 2013-12-31 06:03:13.000 365 12635.70 241.78 54742.65 88888.00 2013-12-31 06:03:13.125 365 12635.77 241.80 54742.68 88888.00 2013-12-31 06:03:13.250 365 12635.85 241.78 54742.65 88888.00 2013-12-31 06:03:13.375 365 12635.85 241.80 54742.62 88888.00 2013-12-31 06:03:13.500 365 12635.83 241.80 54742.62 88888.00 2013-12-31 06:03:13.625 365 12635.85 241.82 54742.62 88888.00 2013-12-31 06:03:13.750 365 12635.85 241.80 54742.65 88888.00 2013-12-31 06:03:13.875 365 12635.83 241.80 54742.68 88888.00 2013-12-31 06:03:14.000 365 12635.83 241.80 54742.68 88888.00 2013-12-31 06:03:14.125 365 12635.80 241.80 54742.68 88888.00 2013-12-31 06:03:14.250 365 12635.70 241.75 54742.68 88888.00 2013-12-31 06:03:14.375 365 12635.70 241.80 54742.65 88888.00 2013-12-31 06:03:14.500 365 12635.75 241.80 54742.62 88888.00 2013-12-31 06:03:14.625 365 12635.80 241.78 54742.62 88888.00 2013-12-31 06:03:14.750 365 12635.80 241.75 54742.60 88888.00 2013-12-31 06:03:14.875 365 12635.83 241.75 54742.62 88888.00 2013-12-31 06:03:15.000 365 12635.85 241.75 54742.65 88888.00 2013-12-31 06:03:15.125 365 12635.75 241.78 54742.65 88888.00 2013-12-31 06:03:15.250 365 12635.75 241.75 54742.68 88888.00 2013-12-31 06:03:15.375 365 12635.77 241.78 54742.65 88888.00 2013-12-31 06:03:15.500 365 12635.75 241.78 54742.65 88888.00 2013-12-31 06:03:15.625 365 12635.70 241.78 54742.68 88888.00 2013-12-31 06:03:15.750 365 12635.73 241.78 54742.68 88888.00 2013-12-31 06:03:15.875 365 12635.75 241.78 54742.65 88888.00 2013-12-31 06:03:16.000 365 12635.77 241.78 54742.68 88888.00 2013-12-31 06:03:16.125 365 12635.77 241.80 54742.68 88888.00 2013-12-31 06:03:16.250 365 12635.80 241.80 54742.68 88888.00 2013-12-31 06:03:16.375 365 12635.83 241.78 54742.65 88888.00 2013-12-31 06:03:16.500 365 12635.75 241.75 54742.62 88888.00 2013-12-31 06:03:16.625 365 12635.77 241.75 54742.65 88888.00 2013-12-31 06:03:16.750 365 12635.83 241.75 54742.62 88888.00 2013-12-31 06:03:16.875 365 12635.88 241.78 54742.65 88888.00 2013-12-31 06:03:17.000 365 12635.85 241.78 54742.65 88888.00 2013-12-31 06:03:17.125 365 12635.83 241.75 54742.62 88888.00 2013-12-31 06:03:17.250 365 12635.83 241.75 54742.62 88888.00 2013-12-31 06:03:17.375 365 12635.88 241.72 54742.62 88888.00 2013-12-31 06:03:17.500 365 12635.83 241.72 54742.68 88888.00 2013-12-31 06:03:17.625 365 12635.83 241.70 54742.65 88888.00 2013-12-31 06:03:17.750 365 12635.85 241.72 54742.60 88888.00 2013-12-31 06:03:17.875 365 12635.77 241.72 54742.60 88888.00 2013-12-31 06:03:18.000 365 12635.73 241.75 54742.65 88888.00 2013-12-31 06:03:18.125 365 12635.75 241.75 54742.70 88888.00 2013-12-31 06:03:18.250 365 12635.73 241.72 54742.68 88888.00 2013-12-31 06:03:18.375 365 12635.77 241.72 54742.62 88888.00 2013-12-31 06:03:18.500 365 12635.80 241.75 54742.65 88888.00 2013-12-31 06:03:18.625 365 12635.83 241.78 54742.65 88888.00 2013-12-31 06:03:18.750 365 12635.80 241.75 54742.65 88888.00 2013-12-31 06:03:18.875 365 12635.83 241.78 54742.68 88888.00 2013-12-31 06:03:19.000 365 12635.85 241.78 54742.65 88888.00 2013-12-31 06:03:19.125 365 12635.77 241.75 54742.65 88888.00 2013-12-31 06:03:19.250 365 12635.75 241.75 54742.65 88888.00 2013-12-31 06:03:19.375 365 12635.77 241.72 54742.65 88888.00 2013-12-31 06:03:19.500 365 12635.80 241.78 54742.65 88888.00 2013-12-31 06:03:19.625 365 12635.75 241.75 54742.62 88888.00 2013-12-31 06:03:19.750 365 12635.73 241.75 54742.62 88888.00 2013-12-31 06:03:19.875 365 12635.80 241.75 54742.65 88888.00 2013-12-31 06:03:20.000 365 12635.77 241.75 54742.62 88888.00 2013-12-31 06:03:20.125 365 12635.73 241.78 54742.65 88888.00 2013-12-31 06:03:20.250 365 12635.75 241.72 54742.65 88888.00 2013-12-31 06:03:20.375 365 12635.85 241.75 54742.65 88888.00 2013-12-31 06:03:20.500 365 12635.88 241.75 54742.68 88888.00 2013-12-31 06:03:20.625 365 12635.83 241.75 54742.65 88888.00 2013-12-31 06:03:20.750 365 12635.77 241.75 54742.68 88888.00 2013-12-31 06:03:20.875 365 12635.85 241.78 54742.68 88888.00 2013-12-31 06:03:21.000 365 12635.88 241.78 54742.65 88888.00 2013-12-31 06:03:21.125 365 12635.85 241.78 54742.65 88888.00 2013-12-31 06:03:21.250 365 12635.75 241.75 54742.62 88888.00 2013-12-31 06:03:21.375 365 12635.73 241.75 54742.62 88888.00 2013-12-31 06:03:21.500 365 12635.73 241.78 54742.68 88888.00 2013-12-31 06:03:21.625 365 12635.83 241.78 54742.68 88888.00 2013-12-31 06:03:21.750 365 12635.88 241.80 54742.68 88888.00 2013-12-31 06:03:21.875 365 12635.80 241.78 54742.65 88888.00 2013-12-31 06:03:22.000 365 12635.75 241.75 54742.65 88888.00 2013-12-31 06:03:22.125 365 12635.73 241.75 54742.65 88888.00 2013-12-31 06:03:22.250 365 12635.75 241.72 54742.68 88888.00 2013-12-31 06:03:22.375 365 12635.77 241.75 54742.68 88888.00 2013-12-31 06:03:22.500 365 12635.83 241.72 54742.70 88888.00 2013-12-31 06:03:22.625 365 12635.80 241.72 54742.68 88888.00 2013-12-31 06:03:22.750 365 12635.77 241.72 54742.68 88888.00 2013-12-31 06:03:22.875 365 12635.75 241.75 54742.65 88888.00 2013-12-31 06:03:23.000 365 12635.77 241.72 54742.65 88888.00 2013-12-31 06:03:23.125 365 12635.80 241.72 54742.65 88888.00 2013-12-31 06:03:23.250 365 12635.80 241.75 54742.68 88888.00 2013-12-31 06:03:23.375 365 12635.88 241.78 54742.68 88888.00 2013-12-31 06:03:23.500 365 12635.90 241.78 54742.65 88888.00 2013-12-31 06:03:23.625 365 12635.88 241.72 54742.65 88888.00 2013-12-31 06:03:23.750 365 12635.85 241.72 54742.65 88888.00 2013-12-31 06:03:23.875 365 12635.88 241.75 54742.65 88888.00 2013-12-31 06:03:24.000 365 12635.85 241.75 54742.65 88888.00 2013-12-31 06:03:24.125 365 12635.85 241.75 54742.65 88888.00 2013-12-31 06:03:24.250 365 12635.83 241.75 54742.65 88888.00 2013-12-31 06:03:24.375 365 12635.83 241.75 54742.68 88888.00 2013-12-31 06:03:24.500 365 12635.83 241.75 54742.68 88888.00 2013-12-31 06:03:24.625 365 12635.75 241.75 54742.68 88888.00 2013-12-31 06:03:24.750 365 12635.73 241.75 54742.68 88888.00 2013-12-31 06:03:24.875 365 12635.75 241.72 54742.65 88888.00 2013-12-31 06:03:25.000 365 12635.73 241.70 54742.65 88888.00 2013-12-31 06:03:25.125 365 12635.70 241.68 54742.65 88888.00 2013-12-31 06:03:25.250 365 12635.67 241.70 54742.65 88888.00 2013-12-31 06:03:25.375 365 12635.67 241.70 54742.65 88888.00 2013-12-31 06:03:25.500 365 12635.70 241.70 54742.65 88888.00 2013-12-31 06:03:25.625 365 12635.67 241.72 54742.65 88888.00 2013-12-31 06:03:25.750 365 12635.62 241.78 54742.68 88888.00 2013-12-31 06:03:25.875 365 12635.70 241.72 54742.68 88888.00 2013-12-31 06:03:26.000 365 12635.73 241.70 54742.65 88888.00 2013-12-31 06:03:26.125 365 12635.77 241.70 54742.68 88888.00 2013-12-31 06:03:26.250 365 12635.77 241.70 54742.70 88888.00 2013-12-31 06:03:26.375 365 12635.83 241.72 54742.68 88888.00 2013-12-31 06:03:26.500 365 12635.83 241.72 54742.65 88888.00 2013-12-31 06:03:26.625 365 12635.75 241.70 54742.65 88888.00 2013-12-31 06:03:26.750 365 12635.75 241.72 54742.65 88888.00 2013-12-31 06:03:26.875 365 12635.73 241.72 54742.70 88888.00 2013-12-31 06:03:27.000 365 12635.77 241.72 54742.68 88888.00 2013-12-31 06:03:27.125 365 12635.85 241.75 54742.70 88888.00 2013-12-31 06:03:27.250 365 12635.83 241.72 54742.70 88888.00 2013-12-31 06:03:27.375 365 12635.80 241.72 54742.70 88888.00 2013-12-31 06:03:27.500 365 12635.77 241.70 54742.70 88888.00 2013-12-31 06:03:27.625 365 12635.70 241.72 54742.68 88888.00 2013-12-31 06:03:27.750 365 12635.73 241.75 54742.68 88888.00 2013-12-31 06:03:27.875 365 12635.73 241.75 54742.68 88888.00 2013-12-31 06:03:28.000 365 12635.70 241.75 54742.68 88888.00 2013-12-31 06:03:28.125 365 12635.75 241.75 54742.65 88888.00 2013-12-31 06:03:28.250 365 12635.80 241.75 54742.65 88888.00 2013-12-31 06:03:28.375 365 12635.80 241.78 54742.65 88888.00 2013-12-31 06:03:28.500 365 12635.73 241.75 54742.62 88888.00 2013-12-31 06:03:28.625 365 12635.67 241.72 54742.62 88888.00 2013-12-31 06:03:28.750 365 12635.73 241.72 54742.65 88888.00 2013-12-31 06:03:28.875 365 12635.85 241.72 54742.62 88888.00 2013-12-31 06:03:29.000 365 12635.88 241.72 54742.62 88888.00 2013-12-31 06:03:29.125 365 12635.80 241.75 54742.65 88888.00 2013-12-31 06:03:29.250 365 12635.80 241.72 54742.65 88888.00 2013-12-31 06:03:29.375 365 12635.85 241.75 54742.68 88888.00 2013-12-31 06:03:29.500 365 12635.88 241.75 54742.68 88888.00 2013-12-31 06:03:29.625 365 12635.83 241.78 54742.65 88888.00 2013-12-31 06:03:29.750 365 12635.80 241.80 54742.68 88888.00 2013-12-31 06:03:29.875 365 12635.77 241.75 54742.62 88888.00 2013-12-31 06:03:30.000 365 12635.80 241.75 54742.62 88888.00 2013-12-31 06:03:30.125 365 12635.88 241.75 54742.65 88888.00 2013-12-31 06:03:30.250 365 12635.90 241.75 54742.68 88888.00 2013-12-31 06:03:30.375 365 12635.88 241.78 54742.65 88888.00 2013-12-31 06:03:30.500 365 12635.88 241.80 54742.65 88888.00 2013-12-31 06:03:30.625 365 12635.95 241.78 54742.65 88888.00 2013-12-31 06:03:30.750 365 12635.85 241.75 54742.65 88888.00 2013-12-31 06:03:30.875 365 12635.75 241.72 54742.65 88888.00 2013-12-31 06:03:31.000 365 12635.77 241.75 54742.68 88888.00 2013-12-31 06:03:31.125 365 12635.83 241.78 54742.68 88888.00 2013-12-31 06:03:31.250 365 12635.85 241.78 54742.70 88888.00 2013-12-31 06:03:31.375 365 12635.80 241.80 54742.65 88888.00 2013-12-31 06:03:31.500 365 12635.77 241.75 54742.62 88888.00 2013-12-31 06:03:31.625 365 12635.80 241.72 54742.60 88888.00 2013-12-31 06:03:31.750 365 12635.80 241.75 54742.60 88888.00 2013-12-31 06:03:31.875 365 12635.75 241.72 54742.62 88888.00 2013-12-31 06:03:32.000 365 12635.75 241.72 54742.65 88888.00 2013-12-31 06:03:32.125 365 12635.85 241.72 54742.68 88888.00 2013-12-31 06:03:32.250 365 12635.80 241.72 54742.65 88888.00 2013-12-31 06:03:32.375 365 12635.80 241.78 54742.65 88888.00 2013-12-31 06:03:32.500 365 12635.75 241.75 54742.68 88888.00 2013-12-31 06:03:32.625 365 12635.73 241.75 54742.65 88888.00 2013-12-31 06:03:32.750 365 12635.75 241.75 54742.65 88888.00 2013-12-31 06:03:32.875 365 12635.80 241.75 54742.65 88888.00 2013-12-31 06:03:33.000 365 12635.83 241.75 54742.65 88888.00 2013-12-31 06:03:33.125 365 12635.77 241.75 54742.68 88888.00 2013-12-31 06:03:33.250 365 12635.80 241.75 54742.70 88888.00 2013-12-31 06:03:33.375 365 12635.80 241.75 54742.65 88888.00 2013-12-31 06:03:33.500 365 12635.83 241.72 54742.65 88888.00 2013-12-31 06:03:33.625 365 12635.85 241.75 54742.62 88888.00 2013-12-31 06:03:33.750 365 12635.88 241.72 54742.65 88888.00 2013-12-31 06:03:33.875 365 12635.90 241.72 54742.65 88888.00 2013-12-31 06:03:34.000 365 12635.88 241.78 54742.68 88888.00 2013-12-31 06:03:34.125 365 12635.85 241.80 54742.68 88888.00 2013-12-31 06:03:34.250 365 12635.85 241.75 54742.68 88888.00 2013-12-31 06:03:34.375 365 12635.90 241.78 54742.68 88888.00 2013-12-31 06:03:34.500 365 12635.90 241.78 54742.65 88888.00 2013-12-31 06:03:34.625 365 12635.85 241.75 54742.65 88888.00 2013-12-31 06:03:34.750 365 12635.88 241.72 54742.62 88888.00 2013-12-31 06:03:34.875 365 12635.88 241.72 54742.62 88888.00 2013-12-31 06:03:35.000 365 12635.90 241.75 54742.62 88888.00 2013-12-31 06:03:35.125 365 12635.85 241.75 54742.65 88888.00 2013-12-31 06:03:35.250 365 12635.83 241.72 54742.65 88888.00 2013-12-31 06:03:35.375 365 12635.80 241.72 54742.65 88888.00 2013-12-31 06:03:35.500 365 12635.83 241.75 54742.65 88888.00 2013-12-31 06:03:35.625 365 12635.80 241.72 54742.65 88888.00 2013-12-31 06:03:35.750 365 12635.80 241.75 54742.68 88888.00 2013-12-31 06:03:35.875 365 12635.88 241.75 54742.68 88888.00 2013-12-31 06:03:36.000 365 12635.90 241.72 54742.62 88888.00 2013-12-31 06:03:36.125 365 12635.88 241.72 54742.65 88888.00 2013-12-31 06:03:36.250 365 12635.83 241.72 54742.65 88888.00 2013-12-31 06:03:36.375 365 12635.80 241.75 54742.65 88888.00 2013-12-31 06:03:36.500 365 12635.90 241.78 54742.68 88888.00 2013-12-31 06:03:36.625 365 12635.90 241.78 54742.65 88888.00 2013-12-31 06:03:36.750 365 12635.85 241.78 54742.62 88888.00 2013-12-31 06:03:36.875 365 12635.83 241.75 54742.65 88888.00 2013-12-31 06:03:37.000 365 12635.83 241.72 54742.62 88888.00 2013-12-31 06:03:37.125 365 12635.85 241.75 54742.62 88888.00 2013-12-31 06:03:37.250 365 12635.80 241.75 54742.65 88888.00 2013-12-31 06:03:37.375 365 12635.83 241.75 54742.65 88888.00 2013-12-31 06:03:37.500 365 12635.80 241.75 54742.65 88888.00 2013-12-31 06:03:37.625 365 12635.88 241.75 54742.65 88888.00 2013-12-31 06:03:37.750 365 12635.88 241.72 54742.62 88888.00 2013-12-31 06:03:37.875 365 12635.88 241.72 54742.62 88888.00 2013-12-31 06:03:38.000 365 12635.85 241.70 54742.60 88888.00 2013-12-31 06:03:38.125 365 12635.80 241.72 54742.60 88888.00 2013-12-31 06:03:38.250 365 12635.70 241.78 54742.62 88888.00 2013-12-31 06:03:38.375 365 12635.80 241.80 54742.62 88888.00 2013-12-31 06:03:38.500 365 12635.88 241.72 54742.62 88888.00 2013-12-31 06:03:38.625 365 12635.83 241.70 54742.62 88888.00 2013-12-31 06:03:38.750 365 12635.83 241.72 54742.60 88888.00 2013-12-31 06:03:38.875 365 12635.77 241.75 54742.60 88888.00 2013-12-31 06:03:39.000 365 12635.80 241.75 54742.62 88888.00 2013-12-31 06:03:39.125 365 12635.80 241.72 54742.65 88888.00 2013-12-31 06:03:39.250 365 12635.77 241.72 54742.65 88888.00 2013-12-31 06:03:39.375 365 12635.75 241.78 54742.65 88888.00 2013-12-31 06:03:39.500 365 12635.80 241.78 54742.68 88888.00 2013-12-31 06:03:39.625 365 12635.77 241.80 54742.65 88888.00 2013-12-31 06:03:39.750 365 12635.80 241.80 54742.68 88888.00 2013-12-31 06:03:39.875 365 12635.85 241.80 54742.68 88888.00 2013-12-31 06:03:40.000 365 12635.85 241.80 54742.65 88888.00 2013-12-31 06:03:40.125 365 12635.83 241.78 54742.65 88888.00 2013-12-31 06:03:40.250 365 12635.77 241.75 54742.62 88888.00 2013-12-31 06:03:40.375 365 12635.88 241.78 54742.65 88888.00 2013-12-31 06:03:40.500 365 12635.90 241.78 54742.65 88888.00 2013-12-31 06:03:40.625 365 12635.80 241.75 54742.62 88888.00 2013-12-31 06:03:40.750 365 12635.75 241.75 54742.62 88888.00 2013-12-31 06:03:40.875 365 12635.77 241.72 54742.65 88888.00 2013-12-31 06:03:41.000 365 12635.83 241.72 54742.62 88888.00 2013-12-31 06:03:41.125 365 12635.85 241.75 54742.62 88888.00 2013-12-31 06:03:41.250 365 12635.88 241.72 54742.65 88888.00 2013-12-31 06:03:41.375 365 12635.85 241.75 54742.65 88888.00 2013-12-31 06:03:41.500 365 12635.85 241.72 54742.65 88888.00 2013-12-31 06:03:41.625 365 12635.83 241.75 54742.62 88888.00 2013-12-31 06:03:41.750 365 12635.80 241.75 54742.65 88888.00 2013-12-31 06:03:41.875 365 12635.83 241.75 54742.70 88888.00 2013-12-31 06:03:43.000 365 12635.80 241.72 54742.68 88888.00 2013-12-31 06:03:43.125 365 12635.67 241.72 54742.68 88888.00 2013-12-31 06:03:43.250 365 12635.73 241.70 54742.68 88888.00 2013-12-31 06:03:43.375 365 12635.85 241.75 54742.68 88888.00 2013-12-31 06:03:43.500 365 12635.88 241.75 54742.68 88888.00 2013-12-31 06:03:43.625 365 12635.88 241.75 54742.68 88888.00 2013-12-31 06:03:43.750 365 12635.77 241.72 54742.65 88888.00 2013-12-31 06:03:43.875 365 12635.70 241.72 54742.65 88888.00 2013-12-31 06:03:44.000 365 12635.73 241.72 54742.65 88888.00 2013-12-31 06:03:44.125 365 12635.75 241.72 54742.65 88888.00 2013-12-31 06:03:44.250 365 12635.67 241.72 54742.68 88888.00 2013-12-31 06:03:44.375 365 12635.67 241.75 54742.65 88888.00 2013-12-31 06:03:44.500 365 12635.67 241.75 54742.65 88888.00 2013-12-31 06:03:44.625 365 12635.70 241.72 54742.62 88888.00 2013-12-31 06:03:44.750 365 12635.83 241.72 54742.65 88888.00 2013-12-31 06:03:44.875 365 12635.83 241.75 54742.62 88888.00 2013-12-31 06:03:45.000 365 12635.80 241.80 54742.65 88888.00 2013-12-31 06:03:45.125 365 12635.80 241.78 54742.65 88888.00 2013-12-31 06:03:45.250 365 12635.77 241.75 54742.65 88888.00 2013-12-31 06:03:45.375 365 12635.73 241.75 54742.65 88888.00 2013-12-31 06:03:45.500 365 12635.65 241.75 54742.68 88888.00 2013-12-31 06:03:45.625 365 12635.73 241.72 54742.65 88888.00 2013-12-31 06:03:45.750 365 12635.75 241.75 54742.65 88888.00 2013-12-31 06:03:45.875 365 12635.73 241.75 54742.68 88888.00 2013-12-31 06:03:46.000 365 12635.75 241.75 54742.65 88888.00 2013-12-31 06:03:46.125 365 12635.77 241.78 54742.68 88888.00 2013-12-31 06:03:46.250 365 12635.75 241.75 54742.68 88888.00 2013-12-31 06:03:46.375 365 12635.75 241.72 54742.68 88888.00 2013-12-31 06:03:46.500 365 12635.77 241.75 54742.68 88888.00 2013-12-31 06:03:46.625 365 12635.77 241.78 54742.65 88888.00 2013-12-31 06:03:46.750 365 12635.77 241.75 54742.68 88888.00 2013-12-31 06:03:46.875 365 12635.75 241.75 54742.68 88888.00 2013-12-31 06:03:47.000 365 12635.73 241.72 54742.65 88888.00 2013-12-31 06:03:47.125 365 12635.77 241.75 54742.65 88888.00 2013-12-31 06:03:47.250 365 12635.80 241.78 54742.70 88888.00 2013-12-31 06:03:47.375 365 12635.85 241.82 54742.70 88888.00 2013-12-31 06:03:47.500 365 12635.88 241.82 54742.72 88888.00 2013-12-31 06:03:47.625 365 12635.85 241.78 54742.70 88888.00 2013-12-31 06:03:47.750 365 12635.83 241.78 54742.68 88888.00 2013-12-31 06:03:47.875 365 12635.85 241.78 54742.68 88888.00 2013-12-31 06:03:48.000 365 12635.80 241.78 54742.70 88888.00 2013-12-31 06:03:48.125 365 12635.75 241.72 54742.65 88888.00 2013-12-31 06:03:48.250 365 12635.75 241.75 54742.68 88888.00 2013-12-31 06:03:48.375 365 12635.83 241.78 54742.68 88888.00 2013-12-31 06:03:48.500 365 12635.85 241.80 54742.68 88888.00 2013-12-31 06:03:48.625 365 12635.88 241.75 54742.68 88888.00 2013-12-31 06:03:48.750 365 12635.85 241.78 54742.68 88888.00 2013-12-31 06:03:48.875 365 12635.85 241.78 54742.65 88888.00 2013-12-31 06:03:49.000 365 12635.85 241.78 54742.65 88888.00 2013-12-31 06:03:49.125 365 12635.75 241.78 54742.68 88888.00 2013-12-31 06:03:49.250 365 12635.67 241.78 54742.68 88888.00 2013-12-31 06:03:49.375 365 12635.70 241.75 54742.65 88888.00 2013-12-31 06:03:49.500 365 12635.73 241.78 54742.65 88888.00 2013-12-31 06:03:49.625 365 12635.75 241.75 54742.68 88888.00 2013-12-31 06:03:49.750 365 12635.73 241.75 54742.68 88888.00 2013-12-31 06:03:49.875 365 12635.73 241.75 54742.70 88888.00 2013-12-31 06:03:50.000 365 12635.75 241.72 54742.65 88888.00 2013-12-31 06:03:50.125 365 12635.88 241.72 54742.68 88888.00 2013-12-31 06:03:50.250 365 12635.90 241.75 54742.68 88888.00 2013-12-31 06:03:50.375 365 12635.92 241.75 54742.65 88888.00 2013-12-31 06:03:50.500 365 12635.90 241.75 54742.62 88888.00 2013-12-31 06:03:50.625 365 12635.85 241.70 54742.62 88888.00 2013-12-31 06:03:50.750 365 12635.85 241.70 54742.65 88888.00 2013-12-31 06:03:50.875 365 12635.80 241.70 54742.65 88888.00 2013-12-31 06:03:51.000 365 12635.80 241.70 54742.65 88888.00 2013-12-31 06:03:51.125 365 12635.80 241.72 54742.65 88888.00 2013-12-31 06:03:51.250 365 12635.77 241.72 54742.65 88888.00 2013-12-31 06:03:51.375 365 12635.80 241.78 54742.65 88888.00 2013-12-31 06:03:51.500 365 12635.83 241.75 54742.68 88888.00 2013-12-31 06:03:51.625 365 12635.83 241.75 54742.65 88888.00 2013-12-31 06:03:51.750 365 12635.83 241.72 54742.65 88888.00 2013-12-31 06:03:51.875 365 12635.83 241.70 54742.68 88888.00 2013-12-31 06:03:52.000 365 12635.77 241.72 54742.65 88888.00 2013-12-31 06:03:52.125 365 12635.77 241.75 54742.65 88888.00 2013-12-31 06:03:52.250 365 12635.77 241.75 54742.68 88888.00 2013-12-31 06:03:52.375 365 12635.83 241.75 54742.65 88888.00 2013-12-31 06:03:52.500 365 12635.83 241.78 54742.65 88888.00 2013-12-31 06:03:52.625 365 12635.83 241.72 54742.65 88888.00 2013-12-31 06:03:52.750 365 12635.75 241.72 54742.65 88888.00 2013-12-31 06:03:52.875 365 12635.77 241.72 54742.65 88888.00 2013-12-31 06:03:53.000 365 12635.80 241.75 54742.65 88888.00 2013-12-31 06:03:53.125 365 12635.90 241.78 54742.62 88888.00 2013-12-31 06:03:53.250 365 12635.92 241.75 54742.68 88888.00 2013-12-31 06:03:53.375 365 12635.95 241.75 54742.68 88888.00 2013-12-31 06:03:53.500 365 12635.90 241.72 54742.68 88888.00 2013-12-31 06:03:53.625 365 12635.85 241.72 54742.65 88888.00 2013-12-31 06:03:53.750 365 12635.83 241.78 54742.65 88888.00 2013-12-31 06:03:53.875 365 12635.85 241.75 54742.68 88888.00 2013-12-31 06:03:54.000 365 12635.85 241.72 54742.68 88888.00 2013-12-31 06:03:54.125 365 12635.83 241.75 54742.68 88888.00 2013-12-31 06:03:54.250 365 12635.77 241.72 54742.65 88888.00 2013-12-31 06:03:54.375 365 12635.80 241.70 54742.65 88888.00 2013-12-31 06:03:54.500 365 12635.80 241.72 54742.65 88888.00 2013-12-31 06:03:54.625 365 12635.88 241.75 54742.65 88888.00 2013-12-31 06:03:54.750 365 12635.85 241.75 54742.62 88888.00 2013-12-31 06:03:54.875 365 12635.83 241.78 54742.65 88888.00 2013-12-31 06:03:55.000 365 12635.85 241.78 54742.65 88888.00 2013-12-31 06:03:55.125 365 12635.85 241.75 54742.65 88888.00 2013-12-31 06:03:55.250 365 12635.83 241.75 54742.65 88888.00 2013-12-31 06:03:55.375 365 12635.88 241.75 54742.68 88888.00 2013-12-31 06:03:55.500 365 12635.85 241.78 54742.70 88888.00 2013-12-31 06:03:55.625 365 12635.75 241.75 54742.70 88888.00 2013-12-31 06:03:55.750 365 12635.70 241.72 54742.70 88888.00 2013-12-31 06:03:55.875 365 12635.70 241.70 54742.65 88888.00 2013-12-31 06:03:56.000 365 12635.73 241.70 54742.65 88888.00 2013-12-31 06:03:56.125 365 12635.80 241.70 54742.68 88888.00 2013-12-31 06:03:56.250 365 12635.83 241.70 54742.68 88888.00 2013-12-31 06:03:56.375 365 12635.77 241.72 54742.65 88888.00 2013-12-31 06:03:56.500 365 12635.73 241.72 54742.65 88888.00 2013-12-31 06:03:56.625 365 12635.73 241.72 54742.65 88888.00 2013-12-31 06:03:56.750 365 12635.70 241.75 54742.65 88888.00 2013-12-31 06:03:56.875 365 12635.70 241.72 54742.65 88888.00 2013-12-31 06:03:57.000 365 12635.73 241.70 54742.65 88888.00 2013-12-31 06:03:57.125 365 12635.73 241.72 54742.62 88888.00 2013-12-31 06:03:57.250 365 12635.75 241.72 54742.62 88888.00 2013-12-31 06:03:57.375 365 12635.85 241.75 54742.65 88888.00 2013-12-31 06:03:57.500 365 12635.88 241.75 54742.68 88888.00 2013-12-31 06:03:57.625 365 12635.90 241.78 54742.70 88888.00 2013-12-31 06:03:57.750 365 12635.83 241.78 54742.68 88888.00 2013-12-31 06:03:57.875 365 12635.77 241.75 54742.68 88888.00 2013-12-31 06:03:58.000 365 12635.77 241.72 54742.62 88888.00 2013-12-31 06:03:58.125 365 12635.85 241.72 54742.65 88888.00 2013-12-31 06:03:58.250 365 12635.83 241.70 54742.68 88888.00 2013-12-31 06:03:58.375 365 12635.83 241.70 54742.65 88888.00 2013-12-31 06:03:58.500 365 12635.77 241.72 54742.65 88888.00 2013-12-31 06:03:58.625 365 12635.80 241.72 54742.68 88888.00 2013-12-31 06:03:58.750 365 12635.85 241.72 54742.68 88888.00 2013-12-31 06:03:58.875 365 12635.85 241.68 54742.65 88888.00 2013-12-31 06:03:59.000 365 12635.85 241.70 54742.62 88888.00 2013-12-31 06:03:59.125 365 12635.83 241.72 54742.60 88888.00 2013-12-31 06:03:59.250 365 12635.80 241.72 54742.65 88888.00 2013-12-31 06:03:59.375 365 12635.80 241.72 54742.65 88888.00 2013-12-31 06:03:59.500 365 12635.77 241.70 54742.68 88888.00 2013-12-31 06:03:59.625 365 12635.80 241.72 54742.65 88888.00 2013-12-31 06:03:59.750 365 12635.85 241.70 54742.65 88888.00 2013-12-31 06:03:59.875 365 12635.85 241.72 54742.65 88888.00 2013-12-31 06:04:00.000 365 12635.85 241.70 54742.65 88888.00 2013-12-31 06:04:00.125 365 12635.83 241.70 54742.65 88888.00 2013-12-31 06:04:00.250 365 12635.77 241.72 54742.68 88888.00 2013-12-31 06:04:00.375 365 12635.80 241.72 54742.65 88888.00 2013-12-31 06:04:00.500 365 12635.85 241.75 54742.65 88888.00 2013-12-31 06:04:00.625 365 12635.88 241.72 54742.65 88888.00 2013-12-31 06:04:00.750 365 12635.92 241.70 54742.65 88888.00 2013-12-31 06:04:00.875 365 12635.95 241.70 54742.62 88888.00 2013-12-31 06:04:01.000 365 12635.92 241.70 54742.62 88888.00 2013-12-31 06:04:01.125 365 12635.90 241.72 54742.65 88888.00 2013-12-31 06:04:01.250 365 12635.85 241.72 54742.65 88888.00 2013-12-31 06:04:01.375 365 12635.83 241.72 54742.68 88888.00 2013-12-31 06:04:01.500 365 12635.80 241.70 54742.62 88888.00 2013-12-31 06:04:01.625 365 12635.85 241.75 54742.65 88888.00 2013-12-31 06:04:01.750 365 12635.88 241.75 54742.62 88888.00 2013-12-31 06:04:01.875 365 12635.88 241.72 54742.62 88888.00 2013-12-31 06:04:02.000 365 12635.85 241.72 54742.62 88888.00 2013-12-31 06:04:02.125 365 12635.83 241.75 54742.62 88888.00 2013-12-31 06:04:02.250 365 12635.85 241.75 54742.65 88888.00 2013-12-31 06:04:02.375 365 12635.90 241.72 54742.65 88888.00 2013-12-31 06:04:02.500 365 12635.92 241.75 54742.68 88888.00 2013-12-31 06:04:02.625 365 12635.90 241.75 54742.68 88888.00 2013-12-31 06:04:02.750 365 12635.90 241.75 54742.62 88888.00 2013-12-31 06:04:02.875 365 12635.92 241.70 54742.68 88888.00 2013-12-31 06:04:03.000 365 12635.98 241.70 54742.65 88888.00 2013-12-31 06:04:03.125 365 12635.95 241.72 54742.62 88888.00 2013-12-31 06:04:03.250 365 12635.90 241.72 54742.62 88888.00 2013-12-31 06:04:03.375 365 12635.92 241.75 54742.62 88888.00 2013-12-31 06:04:03.500 365 12635.92 241.72 54742.62 88888.00 2013-12-31 06:04:03.625 365 12635.90 241.72 54742.65 88888.00 2013-12-31 06:04:03.750 365 12635.83 241.78 54742.65 88888.00 2013-12-31 06:04:03.875 365 12635.77 241.78 54742.65 88888.00 2013-12-31 06:04:04.000 365 12635.77 241.78 54742.65 88888.00 2013-12-31 06:04:04.125 365 12635.83 241.78 54742.62 88888.00 2013-12-31 06:04:04.250 365 12635.83 241.75 54742.62 88888.00 2013-12-31 06:04:04.375 365 12635.85 241.72 54742.62 88888.00 2013-12-31 06:04:04.500 365 12635.85 241.72 54742.62 88888.00 2013-12-31 06:04:04.625 365 12635.80 241.70 54742.62 88888.00 2013-12-31 06:04:04.750 365 12635.80 241.72 54742.65 88888.00 2013-12-31 06:04:04.875 365 12635.80 241.75 54742.65 88888.00 2013-12-31 06:04:05.000 365 12635.80 241.75 54742.65 88888.00 2013-12-31 06:04:05.125 365 12635.75 241.75 54742.65 88888.00 2013-12-31 06:04:05.250 365 12635.83 241.72 54742.65 88888.00 2013-12-31 06:04:05.375 365 12635.83 241.70 54742.65 88888.00 2013-12-31 06:04:05.500 365 12635.73 241.72 54742.65 88888.00 2013-12-31 06:04:05.625 365 12635.73 241.72 54742.62 88888.00 2013-12-31 06:04:05.750 365 12635.80 241.78 54742.65 88888.00 2013-12-31 06:04:05.875 365 12635.85 241.75 54742.65 88888.00 2013-12-31 06:04:06.000 365 12635.80 241.72 54742.62 88888.00 2013-12-31 06:04:06.125 365 12635.75 241.72 54742.68 88888.00 2013-12-31 06:04:06.250 365 12635.80 241.72 54742.65 88888.00 2013-12-31 06:04:06.375 365 12635.83 241.70 54742.65 88888.00 2013-12-31 06:04:06.500 365 12635.80 241.70 54742.65 88888.00 2013-12-31 06:04:06.625 365 12635.77 241.72 54742.65 88888.00 2013-12-31 06:04:06.750 365 12635.75 241.72 54742.65 88888.00 2013-12-31 06:04:06.875 365 12635.75 241.72 54742.65 88888.00 2013-12-31 06:04:07.000 365 12635.75 241.72 54742.65 88888.00 2013-12-31 06:04:07.125 365 12635.77 241.75 54742.68 88888.00 2013-12-31 06:04:07.250 365 12635.77 241.72 54742.68 88888.00 2013-12-31 06:04:07.375 365 12635.75 241.72 54742.68 88888.00 2013-12-31 06:04:07.500 365 12635.73 241.72 54742.65 88888.00 2013-12-31 06:04:07.625 365 12635.73 241.72 54742.65 88888.00 2013-12-31 06:04:07.750 365 12635.70 241.72 54742.65 88888.00 2013-12-31 06:04:07.875 365 12635.70 241.72 54742.65 88888.00 2013-12-31 06:04:08.000 365 12635.70 241.72 54742.65 88888.00 2013-12-31 06:04:08.125 365 12635.70 241.72 54742.65 88888.00 2013-12-31 06:04:08.250 365 12635.73 241.75 54742.68 88888.00 2013-12-31 06:04:08.375 365 12635.77 241.75 54742.65 88888.00 2013-12-31 06:04:08.500 365 12635.75 241.72 54742.60 88888.00 2013-12-31 06:04:08.625 365 12635.77 241.72 54742.62 88888.00 2013-12-31 06:04:08.750 365 12635.80 241.72 54742.62 88888.00 2013-12-31 06:04:08.875 365 12635.85 241.72 54742.65 88888.00 2013-12-31 06:04:09.000 365 12635.85 241.72 54742.65 88888.00 2013-12-31 06:04:09.125 365 12635.80 241.75 54742.65 88888.00 2013-12-31 06:04:09.250 365 12635.80 241.72 54742.65 88888.00 2013-12-31 06:04:09.375 365 12635.88 241.72 54742.65 88888.00 2013-12-31 06:04:09.500 365 12635.88 241.72 54742.65 88888.00 2013-12-31 06:04:09.625 365 12635.83 241.70 54742.62 88888.00 2013-12-31 06:04:09.750 365 12635.83 241.72 54742.65 88888.00 2013-12-31 06:04:09.875 365 12635.88 241.72 54742.65 88888.00 2013-12-31 06:04:10.000 365 12635.90 241.72 54742.62 88888.00 2013-12-31 06:04:10.125 365 12635.83 241.70 54742.62 88888.00 2013-12-31 06:04:10.250 365 12635.77 241.70 54742.65 88888.00 2013-12-31 06:04:10.375 365 12635.85 241.75 54742.70 88888.00 2013-12-31 06:04:10.500 365 12635.85 241.72 54742.65 88888.00 2013-12-31 06:04:10.625 365 12635.83 241.72 54742.65 88888.00 2013-12-31 06:04:10.750 365 12635.75 241.75 54742.68 88888.00 2013-12-31 06:04:10.875 365 12635.77 241.75 54742.70 88888.00 2013-12-31 06:04:11.000 365 12635.77 241.75 54742.65 88888.00 2013-12-31 06:04:11.125 365 12635.73 241.75 54742.65 88888.00 2013-12-31 06:04:11.250 365 12635.75 241.72 54742.65 88888.00 2013-12-31 06:04:11.375 365 12635.75 241.72 54742.65 88888.00 2013-12-31 06:04:11.500 365 12635.73 241.72 54742.65 88888.00 2013-12-31 06:04:11.625 365 12635.77 241.72 54742.65 88888.00 2013-12-31 06:04:11.750 365 12635.70 241.72 54742.62 88888.00 2013-12-31 06:04:11.875 365 12635.65 241.70 54742.60 88888.00 2013-12-31 06:04:12.000 365 12635.67 241.72 54742.62 88888.00 2013-12-31 06:04:12.125 365 12635.70 241.72 54742.62 88888.00 2013-12-31 06:04:12.250 365 12635.73 241.75 54742.68 88888.00 2013-12-31 06:04:12.375 365 12635.75 241.75 54742.70 88888.00 2013-12-31 06:04:12.500 365 12635.80 241.78 54742.70 88888.00 2013-12-31 06:04:12.625 365 12635.77 241.75 54742.65 88888.00 2013-12-31 06:04:12.750 365 12635.75 241.72 54742.62 88888.00 2013-12-31 06:04:12.875 365 12635.83 241.70 54742.65 88888.00 2013-12-31 06:04:13.000 365 12635.85 241.75 54742.68 88888.00 2013-12-31 06:04:13.125 365 12635.77 241.72 54742.65 88888.00 2013-12-31 06:04:13.250 365 12635.75 241.70 54742.65 88888.00 2013-12-31 06:04:13.375 365 12635.77 241.72 54742.65 88888.00 2013-12-31 06:04:13.500 365 12635.77 241.75 54742.65 88888.00 2013-12-31 06:04:13.625 365 12635.77 241.72 54742.65 88888.00 2013-12-31 06:04:13.750 365 12635.80 241.75 54742.62 88888.00 2013-12-31 06:04:13.875 365 12635.83 241.75 54742.68 88888.00 2013-12-31 06:04:14.000 365 12635.85 241.75 54742.68 88888.00 2013-12-31 06:04:14.125 365 12635.77 241.70 54742.65 88888.00 2013-12-31 06:04:14.250 365 12635.77 241.70 54742.70 88888.00 2013-12-31 06:04:14.375 365 12635.80 241.72 54742.68 88888.00 2013-12-31 06:04:14.500 365 12635.75 241.70 54742.68 88888.00 2013-12-31 06:04:14.625 365 12635.75 241.72 54742.68 88888.00 2013-12-31 06:04:14.750 365 12635.80 241.70 54742.68 88888.00 2013-12-31 06:04:14.875 365 12635.83 241.70 54742.68 88888.00 2013-12-31 06:04:15.000 365 12635.75 241.72 54742.65 88888.00 2013-12-31 06:04:15.125 365 12635.65 241.70 54742.65 88888.00 2013-12-31 06:04:15.250 365 12635.65 241.70 54742.65 88888.00 2013-12-31 06:04:15.375 365 12635.73 241.70 54742.65 88888.00 2013-12-31 06:04:15.500 365 12635.77 241.70 54742.65 88888.00 2013-12-31 06:04:15.625 365 12635.83 241.72 54742.68 88888.00 2013-12-31 06:04:15.750 365 12635.83 241.75 54742.68 88888.00 2013-12-31 06:04:15.875 365 12635.77 241.75 54742.65 88888.00 2013-12-31 06:04:16.000 365 12635.75 241.75 54742.68 88888.00 2013-12-31 06:04:16.125 365 12635.73 241.72 54742.68 88888.00 2013-12-31 06:04:16.250 365 12635.73 241.70 54742.65 88888.00 2013-12-31 06:04:16.375 365 12635.75 241.75 54742.60 88888.00 2013-12-31 06:04:16.500 365 12635.75 241.72 54742.60 88888.00 2013-12-31 06:04:16.625 365 12635.70 241.70 54742.62 88888.00 2013-12-31 06:04:16.750 365 12635.70 241.75 54742.65 88888.00 2013-12-31 06:04:16.875 365 12635.80 241.72 54742.65 88888.00 2013-12-31 06:04:17.000 365 12635.83 241.70 54742.68 88888.00 2013-12-31 06:04:17.125 365 12635.80 241.68 54742.65 88888.00 2013-12-31 06:04:17.250 365 12635.80 241.70 54742.65 88888.00 2013-12-31 06:04:17.375 365 12635.80 241.75 54742.65 88888.00 2013-12-31 06:04:17.500 365 12635.77 241.70 54742.65 88888.00 2013-12-31 06:04:17.625 365 12635.73 241.72 54742.65 88888.00 2013-12-31 06:04:17.750 365 12635.70 241.75 54742.65 88888.00 2013-12-31 06:04:17.875 365 12635.67 241.72 54742.62 88888.00 2013-12-31 06:04:18.000 365 12635.70 241.70 54742.62 88888.00 2013-12-31 06:04:18.125 365 12635.70 241.70 54742.62 88888.00 2013-12-31 06:04:18.250 365 12635.70 241.75 54742.65 88888.00 2013-12-31 06:04:18.375 365 12635.73 241.78 54742.68 88888.00 2013-12-31 06:04:18.500 365 12635.77 241.78 54742.68 88888.00 2013-12-31 06:04:18.625 365 12635.77 241.72 54742.65 88888.00 2013-12-31 06:04:18.750 365 12635.83 241.70 54742.62 88888.00 2013-12-31 06:04:18.875 365 12635.80 241.72 54742.62 88888.00 2013-12-31 06:04:19.000 365 12635.80 241.70 54742.65 88888.00 2013-12-31 06:04:19.125 365 12635.83 241.70 54742.62 88888.00 2013-12-31 06:04:19.250 365 12635.83 241.72 54742.62 88888.00 2013-12-31 06:04:19.375 365 12635.83 241.75 54742.65 88888.00 2013-12-31 06:04:19.500 365 12635.80 241.75 54742.68 88888.00 2013-12-31 06:04:19.625 365 12635.80 241.72 54742.68 88888.00 2013-12-31 06:04:19.750 365 12635.80 241.75 54742.65 88888.00 2013-12-31 06:04:19.875 365 12635.80 241.75 54742.65 88888.00 2013-12-31 06:04:20.000 365 12635.77 241.75 54742.62 88888.00 2013-12-31 06:04:20.125 365 12635.77 241.72 54742.65 88888.00 2013-12-31 06:04:20.250 365 12635.70 241.72 54742.68 88888.00 2013-12-31 06:04:20.375 365 12635.80 241.75 54742.65 88888.00 2013-12-31 06:04:20.500 365 12635.85 241.75 54742.68 88888.00 2013-12-31 06:04:20.625 365 12635.88 241.75 54742.65 88888.00 2013-12-31 06:04:20.750 365 12635.83 241.75 54742.70 88888.00 2013-12-31 06:04:20.875 365 12635.83 241.75 54742.68 88888.00 2013-12-31 06:04:21.000 365 12635.85 241.75 54742.65 88888.00 2013-12-31 06:04:21.125 365 12635.83 241.75 54742.65 88888.00 2013-12-31 06:04:21.250 365 12635.80 241.72 54742.68 88888.00 2013-12-31 06:04:21.375 365 12635.88 241.75 54742.68 88888.00 2013-12-31 06:04:21.500 365 12635.83 241.75 54742.62 88888.00 2013-12-31 06:04:21.625 365 12635.73 241.75 54742.62 88888.00 2013-12-31 06:04:21.750 365 12635.75 241.72 54742.65 88888.00 2013-12-31 06:04:21.875 365 12635.83 241.75 54742.65 88888.00 2013-12-31 06:04:22.000 365 12635.77 241.78 54742.68 88888.00 2013-12-31 06:04:22.125 365 12635.67 241.75 54742.65 88888.00 2013-12-31 06:04:22.250 365 12635.62 241.72 54742.65 88888.00 2013-12-31 06:04:22.375 365 12635.67 241.70 54742.65 88888.00 2013-12-31 06:04:22.500 365 12635.73 241.75 54742.68 88888.00 2013-12-31 06:04:22.625 365 12635.73 241.72 54742.68 88888.00 2013-12-31 06:04:22.750 365 12635.67 241.70 54742.68 88888.00 2013-12-31 06:04:22.875 365 12635.75 241.70 54742.65 88888.00 2013-12-31 06:04:23.000 365 12635.80 241.72 54742.62 88888.00 2013-12-31 06:04:23.125 365 12635.83 241.72 54742.62 88888.00 2013-12-31 06:04:23.250 365 12635.75 241.75 54742.65 88888.00 2013-12-31 06:04:23.375 365 12635.67 241.78 54742.62 88888.00 2013-12-31 06:04:23.500 365 12635.67 241.80 54742.65 88888.00 2013-12-31 06:04:23.625 365 12635.75 241.78 54742.65 88888.00 2013-12-31 06:04:23.750 365 12635.73 241.75 54742.65 88888.00 2013-12-31 06:04:23.875 365 12635.75 241.75 54742.62 88888.00 2013-12-31 06:04:24.000 365 12635.73 241.78 54742.60 88888.00 2013-12-31 06:04:24.125 365 12635.70 241.78 54742.62 88888.00 2013-12-31 06:04:24.250 365 12635.65 241.72 54742.62 88888.00 2013-12-31 06:04:24.375 365 12635.73 241.72 54742.62 88888.00 2013-12-31 06:04:24.500 365 12635.80 241.72 54742.62 88888.00 2013-12-31 06:04:24.625 365 12635.83 241.75 54742.62 88888.00 2013-12-31 06:04:24.750 365 12635.83 241.75 54742.62 88888.00 2013-12-31 06:04:24.875 365 12635.85 241.75 54742.62 88888.00 2013-12-31 06:04:25.000 365 12635.83 241.72 54742.62 88888.00 2013-12-31 06:04:25.125 365 12635.75 241.72 54742.62 88888.00 2013-12-31 06:04:25.250 365 12635.75 241.72 54742.62 88888.00 2013-12-31 06:04:25.375 365 12635.77 241.80 54742.68 88888.00 2013-12-31 06:04:25.500 365 12635.70 241.80 54742.68 88888.00 2013-12-31 06:04:25.625 365 12635.70 241.78 54742.62 88888.00 2013-12-31 06:04:25.750 365 12635.77 241.75 54742.62 88888.00 2013-12-31 06:04:25.875 365 12635.83 241.75 54742.62 88888.00 2013-12-31 06:04:26.000 365 12635.83 241.70 54742.65 88888.00 2013-12-31 06:04:26.125 365 12635.77 241.72 54742.65 88888.00 2013-12-31 06:04:26.250 365 12635.67 241.75 54742.68 88888.00 2013-12-31 06:04:26.375 365 12635.67 241.75 54742.65 88888.00 2013-12-31 06:04:26.500 365 12635.73 241.72 54742.68 88888.00 2013-12-31 06:04:26.625 365 12635.77 241.72 54742.65 88888.00 2013-12-31 06:04:26.750 365 12635.80 241.78 54742.65 88888.00 2013-12-31 06:04:26.875 365 12635.77 241.80 54742.65 88888.00 2013-12-31 06:04:27.000 365 12635.75 241.78 54742.65 88888.00 2013-12-31 06:04:27.125 365 12635.70 241.75 54742.65 88888.00 2013-12-31 06:04:27.250 365 12635.67 241.75 54742.65 88888.00 2013-12-31 06:04:27.375 365 12635.65 241.72 54742.65 88888.00 2013-12-31 06:04:27.500 365 12635.70 241.75 54742.65 88888.00 2013-12-31 06:04:27.625 365 12635.75 241.75 54742.65 88888.00 2013-12-31 06:04:27.750 365 12635.75 241.72 54742.65 88888.00 2013-12-31 06:04:27.875 365 12635.73 241.75 54742.65 88888.00 2013-12-31 06:04:28.000 365 12635.70 241.70 54742.65 88888.00 2013-12-31 06:04:28.125 365 12635.67 241.72 54742.65 88888.00 2013-12-31 06:04:28.250 365 12635.70 241.75 54742.65 88888.00 2013-12-31 06:04:28.375 365 12635.70 241.75 54742.65 88888.00 2013-12-31 06:04:28.500 365 12635.67 241.75 54742.65 88888.00 2013-12-31 06:04:28.625 365 12635.65 241.78 54742.65 88888.00 2013-12-31 06:04:28.750 365 12635.67 241.80 54742.62 88888.00 2013-12-31 06:04:28.875 365 12635.73 241.80 54742.62 88888.00 2013-12-31 06:04:29.000 365 12635.73 241.80 54742.62 88888.00 2013-12-31 06:04:29.125 365 12635.75 241.80 54742.65 88888.00 2013-12-31 06:04:29.250 365 12635.77 241.78 54742.65 88888.00 2013-12-31 06:04:29.375 365 12635.77 241.78 54742.65 88888.00 2013-12-31 06:04:29.500 365 12635.77 241.75 54742.62 88888.00 2013-12-31 06:04:29.625 365 12635.77 241.75 54742.62 88888.00 2013-12-31 06:04:29.750 365 12635.70 241.78 54742.65 88888.00 2013-12-31 06:04:29.875 365 12635.73 241.75 54742.68 88888.00 2013-12-31 06:04:30.000 365 12635.73 241.72 54742.65 88888.00 2013-12-31 06:04:30.125 365 12635.73 241.75 54742.68 88888.00 2013-12-31 06:04:30.250 365 12635.77 241.72 54742.70 88888.00 2013-12-31 06:04:30.375 365 12635.88 241.75 54742.68 88888.00 2013-12-31 06:04:30.500 365 12635.88 241.75 54742.65 88888.00 2013-12-31 06:04:30.625 365 12635.80 241.75 54742.65 88888.00 2013-12-31 06:04:30.750 365 12635.67 241.72 54742.62 88888.00 2013-12-31 06:04:30.875 365 12635.62 241.70 54742.62 88888.00 2013-12-31 06:04:31.000 365 12635.70 241.72 54742.65 88888.00 2013-12-31 06:04:31.125 365 12635.80 241.78 54742.65 88888.00 2013-12-31 06:04:31.250 365 12635.77 241.75 54742.62 88888.00 2013-12-31 06:04:31.375 365 12635.85 241.75 54742.65 88888.00 2013-12-31 06:04:31.500 365 12635.85 241.78 54742.65 88888.00 2013-12-31 06:04:31.625 365 12635.77 241.78 54742.65 88888.00 2013-12-31 06:04:31.750 365 12635.73 241.78 54742.65 88888.00 2013-12-31 06:04:31.875 365 12635.73 241.75 54742.65 88888.00 2013-12-31 06:04:32.000 365 12635.77 241.75 54742.68 88888.00 2013-12-31 06:04:32.125 365 12635.77 241.75 54742.68 88888.00 2013-12-31 06:04:32.250 365 12635.77 241.75 54742.65 88888.00 2013-12-31 06:04:32.375 365 12635.77 241.75 54742.65 88888.00 2013-12-31 06:04:32.500 365 12635.75 241.78 54742.62 88888.00 2013-12-31 06:04:32.625 365 12635.77 241.75 54742.60 88888.00 2013-12-31 06:04:32.750 365 12635.77 241.75 54742.62 88888.00 2013-12-31 06:04:32.875 365 12635.83 241.75 54742.65 88888.00 2013-12-31 06:04:33.000 365 12635.85 241.75 54742.62 88888.00 2013-12-31 06:04:33.125 365 12635.80 241.78 54742.65 88888.00 2013-12-31 06:04:33.250 365 12635.67 241.78 54742.65 88888.00 2013-12-31 06:04:33.375 365 12635.73 241.82 54742.68 88888.00 2013-12-31 06:04:33.500 365 12635.75 241.78 54742.68 88888.00 2013-12-31 06:04:33.625 365 12635.75 241.75 54742.65 88888.00 2013-12-31 06:04:33.750 365 12635.73 241.75 54742.65 88888.00 2013-12-31 06:04:33.875 365 12635.70 241.75 54742.68 88888.00 2013-12-31 06:04:34.000 365 12635.77 241.78 54742.65 88888.00 2013-12-31 06:04:34.125 365 12635.77 241.80 54742.65 88888.00 2013-12-31 06:04:34.250 365 12635.77 241.75 54742.65 88888.00 2013-12-31 06:04:34.375 365 12635.83 241.78 54742.65 88888.00 2013-12-31 06:04:34.500 365 12635.83 241.75 54742.62 88888.00 2013-12-31 06:04:34.625 365 12635.83 241.75 54742.65 88888.00 2013-12-31 06:04:34.750 365 12635.85 241.78 54742.65 88888.00 2013-12-31 06:04:34.875 365 12635.80 241.78 54742.65 88888.00 2013-12-31 06:04:35.000 365 12635.83 241.78 54742.65 88888.00 2013-12-31 06:04:35.125 365 12635.85 241.75 54742.65 88888.00 2013-12-31 06:04:35.250 365 12635.83 241.78 54742.68 88888.00 2013-12-31 06:04:35.375 365 12635.88 241.80 54742.70 88888.00 2013-12-31 06:04:35.500 365 12635.80 241.78 54742.65 88888.00 2013-12-31 06:04:35.625 365 12635.83 241.78 54742.65 88888.00 2013-12-31 06:04:35.750 365 12635.80 241.75 54742.65 88888.00 2013-12-31 06:04:35.875 365 12635.77 241.78 54742.62 88888.00 2013-12-31 06:04:36.000 365 12635.88 241.78 54742.65 88888.00 2013-12-31 06:04:36.125 365 12635.92 241.75 54742.65 88888.00 2013-12-31 06:04:36.250 365 12635.88 241.72 54742.65 88888.00 2013-12-31 06:04:36.375 365 12635.88 241.75 54742.68 88888.00 2013-12-31 06:04:36.500 365 12635.85 241.75 54742.65 88888.00 2013-12-31 06:04:36.625 365 12635.83 241.75 54742.68 88888.00 2013-12-31 06:04:36.750 365 12635.83 241.80 54742.68 88888.00 2013-12-31 06:04:36.875 365 12635.85 241.80 54742.65 88888.00 2013-12-31 06:04:37.000 365 12635.88 241.78 54742.62 88888.00 2013-12-31 06:04:37.125 365 12635.80 241.72 54742.62 88888.00 2013-12-31 06:04:37.250 365 12635.80 241.72 54742.60 88888.00 2013-12-31 06:04:37.375 365 12635.77 241.75 54742.60 88888.00 2013-12-31 06:04:37.500 365 12635.73 241.72 54742.60 88888.00 2013-12-31 06:04:37.625 365 12635.73 241.75 54742.62 88888.00 2013-12-31 06:04:37.750 365 12635.77 241.75 54742.62 88888.00 2013-12-31 06:04:37.875 365 12635.80 241.72 54742.62 88888.00 2013-12-31 06:04:38.000 365 12635.83 241.75 54742.62 88888.00 2013-12-31 06:04:38.125 365 12635.80 241.78 54742.65 88888.00 2013-12-31 06:04:38.250 365 12635.73 241.75 54742.62 88888.00 2013-12-31 06:04:38.375 365 12635.77 241.75 54742.65 88888.00 2013-12-31 06:04:38.500 365 12635.77 241.72 54742.62 88888.00 2013-12-31 06:04:38.625 365 12635.75 241.70 54742.57 88888.00 2013-12-31 06:04:38.750 365 12635.75 241.72 54742.57 88888.00 2013-12-31 06:04:38.875 365 12635.77 241.75 54742.62 88888.00 2013-12-31 06:04:39.000 365 12635.83 241.75 54742.62 88888.00 2013-12-31 06:04:39.125 365 12635.88 241.75 54742.62 88888.00 2013-12-31 06:04:39.250 365 12635.85 241.72 54742.62 88888.00 2013-12-31 06:04:39.375 365 12635.85 241.78 54742.62 88888.00 2013-12-31 06:04:39.500 365 12635.77 241.78 54742.65 88888.00 2013-12-31 06:04:39.625 365 12635.75 241.75 54742.65 88888.00 2013-12-31 06:04:39.750 365 12635.80 241.72 54742.65 88888.00 2013-12-31 06:04:39.875 365 12635.88 241.72 54742.65 88888.00 2013-12-31 06:04:40.000 365 12635.85 241.75 54742.65 88888.00 2013-12-31 06:04:40.125 365 12635.77 241.78 54742.62 88888.00 2013-12-31 06:04:40.250 365 12635.73 241.75 54742.60 88888.00 2013-12-31 06:04:40.375 365 12635.75 241.75 54742.60 88888.00 2013-12-31 06:04:40.500 365 12635.73 241.78 54742.65 88888.00 2013-12-31 06:04:40.625 365 12635.70 241.78 54742.65 88888.00 2013-12-31 06:04:40.750 365 12635.62 241.75 54742.62 88888.00 2013-12-31 06:04:40.875 365 12635.62 241.75 54742.62 88888.00 2013-12-31 06:04:41.000 365 12635.67 241.78 54742.62 88888.00 2013-12-31 06:04:41.125 365 12635.67 241.75 54742.62 88888.00 2013-12-31 06:04:41.250 365 12635.67 241.75 54742.65 88888.00 2013-12-31 06:04:41.375 365 12635.75 241.80 54742.62 88888.00 2013-12-31 06:04:41.500 365 12635.77 241.80 54742.62 88888.00 2013-12-31 06:04:41.625 365 12635.77 241.80 54742.60 88888.00 2013-12-31 06:04:41.750 365 12635.73 241.80 54742.60 88888.00 2013-12-31 06:04:41.875 365 12635.73 241.80 54742.60 88888.00 2013-12-31 06:04:42.000 365 12635.77 241.78 54742.60 88888.00 2013-12-31 06:04:42.125 365 12635.88 241.80 54742.62 88888.00 2013-12-31 06:04:42.250 365 12635.88 241.78 54742.65 88888.00 2013-12-31 06:04:42.375 365 12635.83 241.78 54742.65 88888.00 2013-12-31 06:04:42.500 365 12635.77 241.78 54742.60 88888.00 2013-12-31 06:04:42.625 365 12635.77 241.78 54742.60 88888.00 2013-12-31 06:04:42.750 365 12635.77 241.80 54742.62 88888.00 2013-12-31 06:04:42.875 365 12635.77 241.78 54742.60 88888.00 2013-12-31 06:04:43.000 365 12635.75 241.75 54742.60 88888.00 2013-12-31 06:04:43.125 365 12635.73 241.78 54742.62 88888.00 2013-12-31 06:04:43.250 365 12635.70 241.70 54742.62 88888.00 2013-12-31 06:04:43.375 365 12635.80 241.75 54742.60 88888.00 2013-12-31 06:04:43.500 365 12635.83 241.80 54742.60 88888.00 2013-12-31 06:04:43.625 365 12635.80 241.78 54742.60 88888.00 2013-12-31 06:04:43.750 365 12635.80 241.82 54742.60 88888.00 2013-12-31 06:04:43.875 365 12635.80 241.80 54742.60 88888.00 2013-12-31 06:04:44.000 365 12635.80 241.80 54742.60 88888.00 2013-12-31 06:04:44.125 365 12635.83 241.78 54742.60 88888.00 2013-12-31 06:04:44.250 365 12635.77 241.80 54742.60 88888.00 2013-12-31 06:04:44.375 365 12635.75 241.82 54742.60 88888.00 2013-12-31 06:04:44.500 365 12635.73 241.80 54742.62 88888.00 2013-12-31 06:04:44.625 365 12635.75 241.80 54742.60 88888.00 2013-12-31 06:04:44.750 365 12635.80 241.80 54742.60 88888.00 2013-12-31 06:04:44.875 365 12635.83 241.80 54742.60 88888.00 2013-12-31 06:04:45.000 365 12635.77 241.78 54742.55 88888.00 2013-12-31 06:04:45.125 365 12635.70 241.78 54742.57 88888.00 2013-12-31 06:04:45.250 365 12635.67 241.82 54742.62 88888.00 2013-12-31 06:04:45.375 365 12635.70 241.82 54742.65 88888.00 2013-12-31 06:04:45.500 365 12635.73 241.80 54742.62 88888.00 2013-12-31 06:04:45.625 365 12635.75 241.80 54742.60 88888.00 2013-12-31 06:04:45.750 365 12635.75 241.82 54742.62 88888.00 2013-12-31 06:04:45.875 365 12635.75 241.82 54742.62 88888.00 2013-12-31 06:04:46.000 365 12635.83 241.80 54742.65 88888.00 2013-12-31 06:04:46.125 365 12635.83 241.78 54742.62 88888.00 2013-12-31 06:04:46.250 365 12635.83 241.80 54742.62 88888.00 2013-12-31 06:04:46.375 365 12635.80 241.80 54742.62 88888.00 2013-12-31 06:04:46.500 365 12635.73 241.78 54742.60 88888.00 2013-12-31 06:04:46.625 365 12635.73 241.78 54742.62 88888.00 2013-12-31 06:04:46.750 365 12635.75 241.80 54742.65 88888.00 2013-12-31 06:04:46.875 365 12635.77 241.82 54742.62 88888.00 2013-12-31 06:04:47.000 365 12635.80 241.80 54742.62 88888.00 2013-12-31 06:04:47.125 365 12635.83 241.78 54742.62 88888.00 2013-12-31 06:04:47.250 365 12635.80 241.75 54742.62 88888.00 2013-12-31 06:04:47.375 365 12635.77 241.75 54742.62 88888.00 2013-12-31 06:04:47.500 365 12635.70 241.72 54742.62 88888.00 2013-12-31 06:04:47.625 365 12635.65 241.72 54742.62 88888.00 2013-12-31 06:04:47.750 365 12635.65 241.78 54742.65 88888.00 2013-12-31 06:04:47.875 365 12635.73 241.78 54742.65 88888.00 2013-12-31 06:04:48.000 365 12635.70 241.75 54742.60 88888.00 2013-12-31 06:04:48.125 365 12635.65 241.78 54742.60 88888.00 2013-12-31 06:04:48.250 365 12635.62 241.80 54742.60 88888.00 2013-12-31 06:04:48.375 365 12635.70 241.78 54742.60 88888.00 2013-12-31 06:04:48.500 365 12635.70 241.78 54742.60 88888.00 2013-12-31 06:04:48.625 365 12635.67 241.78 54742.60 88888.00 2013-12-31 06:04:48.750 365 12635.73 241.78 54742.57 88888.00 2013-12-31 06:04:48.875 365 12635.75 241.78 54742.57 88888.00 2013-12-31 06:04:49.000 365 12635.67 241.78 54742.60 88888.00 2013-12-31 06:04:49.125 365 12635.65 241.80 54742.60 88888.00 2013-12-31 06:04:49.250 365 12635.67 241.82 54742.60 88888.00 2013-12-31 06:04:49.375 365 12635.70 241.82 54742.60 88888.00 2013-12-31 06:04:49.500 365 12635.73 241.80 54742.57 88888.00 2013-12-31 06:04:49.625 365 12635.70 241.78 54742.60 88888.00 2013-12-31 06:04:49.750 365 12635.67 241.78 54742.60 88888.00 2013-12-31 06:04:49.875 365 12635.70 241.80 54742.65 88888.00 2013-12-31 06:04:50.000 365 12635.77 241.85 54742.62 88888.00 2013-12-31 06:04:50.125 365 12635.73 241.82 54742.62 88888.00 2013-12-31 06:04:50.250 365 12635.58 241.78 54742.62 88888.00 2013-12-31 06:04:50.375 365 12635.65 241.78 54742.60 88888.00 2013-12-31 06:04:50.500 365 12635.73 241.80 54742.57 88888.00 2013-12-31 06:04:50.625 365 12635.73 241.80 54742.60 88888.00 2013-12-31 06:04:50.750 365 12635.67 241.80 54742.62 88888.00 2013-12-31 06:04:50.875 365 12635.67 241.78 54742.62 88888.00 2013-12-31 06:04:51.000 365 12635.70 241.78 54742.60 88888.00 2013-12-31 06:04:51.125 365 12635.67 241.80 54742.62 88888.00 2013-12-31 06:04:51.250 365 12635.65 241.80 54742.65 88888.00 2013-12-31 06:04:51.375 365 12635.70 241.82 54742.65 88888.00 2013-12-31 06:04:51.500 365 12635.70 241.82 54742.60 88888.00 2013-12-31 06:04:51.625 365 12635.70 241.80 54742.57 88888.00 2013-12-31 06:04:51.750 365 12635.77 241.78 54742.62 88888.00 2013-12-31 06:04:51.875 365 12635.77 241.78 54742.62 88888.00 2013-12-31 06:04:52.000 365 12635.70 241.80 54742.62 88888.00 2013-12-31 06:04:52.125 365 12635.67 241.82 54742.62 88888.00 2013-12-31 06:04:52.250 365 12635.67 241.78 54742.60 88888.00 2013-12-31 06:04:52.375 365 12635.70 241.78 54742.60 88888.00 2013-12-31 06:04:52.500 365 12635.73 241.80 54742.57 88888.00 2013-12-31 06:04:52.625 365 12635.70 241.80 54742.57 88888.00 2013-12-31 06:04:52.750 365 12635.65 241.80 54742.60 88888.00 2013-12-31 06:04:52.875 365 12635.67 241.80 54742.60 88888.00 2013-12-31 06:04:53.000 365 12635.62 241.80 54742.55 88888.00 2013-12-31 06:04:53.125 365 12635.62 241.78 54742.60 88888.00 2013-12-31 06:04:53.250 365 12635.70 241.80 54742.62 88888.00 2013-12-31 06:04:53.375 365 12635.70 241.80 54742.60 88888.00 2013-12-31 06:04:53.500 365 12635.73 241.80 54742.60 88888.00 2013-12-31 06:04:53.625 365 12635.77 241.80 54742.60 88888.00 2013-12-31 06:04:53.750 365 12635.80 241.78 54742.62 88888.00 2013-12-31 06:04:53.875 365 12635.83 241.80 54742.62 88888.00 2013-12-31 06:04:54.000 365 12635.77 241.80 54742.60 88888.00 2013-12-31 06:04:54.125 365 12635.73 241.82 54742.60 88888.00 2013-12-31 06:04:54.250 365 12635.70 241.82 54742.62 88888.00 2013-12-31 06:04:54.375 365 12635.75 241.82 54742.62 88888.00 2013-12-31 06:04:54.500 365 12635.73 241.80 54742.60 88888.00 2013-12-31 06:04:54.625 365 12635.65 241.78 54742.60 88888.00 2013-12-31 06:04:54.750 365 12635.62 241.78 54742.60 88888.00 2013-12-31 06:04:54.875 365 12635.62 241.78 54742.60 88888.00 2013-12-31 06:04:55.000 365 12635.67 241.82 54742.60 88888.00 2013-12-31 06:04:55.125 365 12635.67 241.82 54742.60 88888.00 2013-12-31 06:04:55.250 365 12635.62 241.75 54742.60 88888.00 2013-12-31 06:04:55.375 365 12635.73 241.78 54742.62 88888.00 2013-12-31 06:04:55.500 365 12635.80 241.80 54742.60 88888.00 2013-12-31 06:04:55.625 365 12635.77 241.80 54742.62 88888.00 2013-12-31 06:04:55.750 365 12635.73 241.82 54742.62 88888.00 2013-12-31 06:04:55.875 365 12635.65 241.82 54742.62 88888.00 2013-12-31 06:04:56.000 365 12635.65 241.80 54742.60 88888.00 2013-12-31 06:04:56.125 365 12635.62 241.82 54742.60 88888.00 2013-12-31 06:04:56.250 365 12635.65 241.82 54742.60 88888.00 2013-12-31 06:04:56.375 365 12635.65 241.82 54742.60 88888.00 2013-12-31 06:04:56.500 365 12635.67 241.82 54742.57 88888.00 2013-12-31 06:04:56.625 365 12635.60 241.80 54742.57 88888.00 2013-12-31 06:04:56.750 365 12635.58 241.82 54742.60 88888.00 2013-12-31 06:04:56.875 365 12635.67 241.80 54742.60 88888.00 2013-12-31 06:04:57.000 365 12635.73 241.82 54742.60 88888.00 2013-12-31 06:04:57.125 365 12635.67 241.82 54742.60 88888.00 2013-12-31 06:04:57.250 365 12635.55 241.80 54742.60 88888.00 2013-12-31 06:04:57.375 365 12635.60 241.80 54742.57 88888.00 2013-12-31 06:04:57.500 365 12635.62 241.80 54742.57 88888.00 2013-12-31 06:04:57.625 365 12635.65 241.80 54742.57 88888.00 2013-12-31 06:04:57.750 365 12635.70 241.80 54742.62 88888.00 2013-12-31 06:04:57.875 365 12635.75 241.80 54742.62 88888.00 2013-12-31 06:04:58.000 365 12635.77 241.78 54742.57 88888.00 2013-12-31 06:04:58.125 365 12635.75 241.80 54742.60 88888.00 2013-12-31 06:04:58.250 365 12635.75 241.80 54742.60 88888.00 2013-12-31 06:04:58.375 365 12635.75 241.82 54742.62 88888.00 2013-12-31 06:04:58.500 365 12635.67 241.85 54742.62 88888.00 2013-12-31 06:04:58.625 365 12635.62 241.82 54742.60 88888.00 2013-12-31 06:04:58.750 365 12635.62 241.82 54742.60 88888.00 2013-12-31 06:04:58.875 365 12635.65 241.80 54742.60 88888.00 2013-12-31 06:04:59.000 365 12635.65 241.78 54742.57 88888.00 2013-12-31 06:04:59.125 365 12635.60 241.78 54742.57 88888.00 2013-12-31 06:04:59.250 365 12635.58 241.80 54742.60 88888.00 2013-12-31 06:04:59.375 365 12635.58 241.80 54742.60 88888.00 2013-12-31 06:04:59.500 365 12635.58 241.80 54742.60 88888.00 2013-12-31 06:04:59.625 365 12635.62 241.78 54742.60 88888.00 2013-12-31 06:04:59.750 365 12635.67 241.80 54742.60 88888.00 2013-12-31 06:04:59.875 365 12635.67 241.82 54742.60 88888.00 2013-12-31 06:05:00.000 365 12635.73 241.82 54742.60 88888.00 2013-12-31 06:05:00.125 365 12635.77 241.82 54742.62 88888.00 2013-12-31 06:05:00.250 365 12635.75 241.82 54742.62 88888.00 2013-12-31 06:05:00.375 365 12635.77 241.80 54742.62 88888.00 2013-12-31 06:05:00.500 365 12635.67 241.80 54742.60 88888.00 2013-12-31 06:05:00.625 365 12635.65 241.80 54742.60 88888.00 2013-12-31 06:05:00.750 365 12635.65 241.82 54742.62 88888.00 2013-12-31 06:05:00.875 365 12635.67 241.80 54742.60 88888.00 2013-12-31 06:05:01.000 365 12635.65 241.80 54742.60 88888.00 2013-12-31 06:05:01.125 365 12635.67 241.80 54742.60 88888.00 2013-12-31 06:05:01.250 365 12635.60 241.80 54742.60 88888.00 2013-12-31 06:05:01.375 365 12635.62 241.82 54742.57 88888.00 2013-12-31 06:05:01.500 365 12635.65 241.88 54742.60 88888.00 2013-12-31 06:05:01.625 365 12635.67 241.85 54742.60 88888.00 2013-12-31 06:05:01.750 365 12635.70 241.85 54742.62 88888.00 2013-12-31 06:05:01.875 365 12635.73 241.88 54742.62 88888.00 2013-12-31 06:05:02.000 365 12635.70 241.88 54742.60 88888.00 2013-12-31 06:05:02.125 365 12635.65 241.88 54742.62 88888.00 2013-12-31 06:05:02.250 365 12635.60 241.85 54742.60 88888.00 2013-12-31 06:05:02.375 365 12635.60 241.82 54742.60 88888.00 2013-12-31 06:05:02.500 365 12635.60 241.82 54742.57 88888.00 2013-12-31 06:05:02.625 365 12635.62 241.85 54742.57 88888.00 2013-12-31 06:05:02.750 365 12635.67 241.85 54742.57 88888.00 2013-12-31 06:05:02.875 365 12635.70 241.82 54742.57 88888.00 2013-12-31 06:05:03.000 365 12635.73 241.78 54742.57 88888.00 2013-12-31 06:05:03.125 365 12635.75 241.82 54742.60 88888.00 2013-12-31 06:05:03.250 365 12635.67 241.82 54742.57 88888.00 2013-12-31 06:05:03.375 365 12635.70 241.82 54742.57 88888.00 2013-12-31 06:05:03.500 365 12635.70 241.80 54742.57 88888.00 2013-12-31 06:05:03.625 365 12635.67 241.82 54742.57 88888.00 2013-12-31 06:05:03.750 365 12635.70 241.85 54742.57 88888.00 2013-12-31 06:05:03.875 365 12635.77 241.85 54742.60 88888.00 2013-12-31 06:05:04.000 365 12635.83 241.85 54742.62 88888.00 2013-12-31 06:05:04.125 365 12635.83 241.82 54742.60 88888.00 2013-12-31 06:05:04.250 365 12635.80 241.80 54742.60 88888.00 2013-12-31 06:05:04.375 365 12635.77 241.82 54742.62 88888.00 2013-12-31 06:05:04.500 365 12635.80 241.85 54742.65 88888.00 2013-12-31 06:05:04.625 365 12635.80 241.82 54742.62 88888.00 2013-12-31 06:05:04.750 365 12635.73 241.82 54742.60 88888.00 2013-12-31 06:05:04.875 365 12635.70 241.82 54742.60 88888.00 2013-12-31 06:05:05.000 365 12635.75 241.82 54742.60 88888.00 2013-12-31 06:05:05.125 365 12635.77 241.82 54742.60 88888.00 2013-12-31 06:05:05.250 365 12635.75 241.82 54742.60 88888.00 2013-12-31 06:05:05.375 365 12635.77 241.85 54742.60 88888.00 2013-12-31 06:05:05.500 365 12635.77 241.85 54742.62 88888.00 2013-12-31 06:05:05.625 365 12635.83 241.85 54742.62 88888.00 2013-12-31 06:05:05.750 365 12635.83 241.82 54742.62 88888.00 2013-12-31 06:05:05.875 365 12635.83 241.82 54742.62 88888.00 2013-12-31 06:05:06.000 365 12635.80 241.82 54742.60 88888.00 2013-12-31 06:05:06.125 365 12635.75 241.80 54742.57 88888.00 2013-12-31 06:05:06.250 365 12635.65 241.80 54742.57 88888.00 2013-12-31 06:05:06.375 365 12635.70 241.85 54742.57 88888.00 2013-12-31 06:05:06.500 365 12635.73 241.85 54742.57 88888.00 2013-12-31 06:05:06.625 365 12635.70 241.85 54742.60 88888.00 2013-12-31 06:05:06.750 365 12635.70 241.80 54742.62 88888.00 2013-12-31 06:05:06.875 365 12635.75 241.82 54742.62 88888.00 2013-12-31 06:05:07.000 365 12635.77 241.82 54742.60 88888.00 2013-12-31 06:05:07.125 365 12635.75 241.88 54742.62 88888.00 2013-12-31 06:05:07.250 365 12635.67 241.85 54742.65 88888.00 2013-12-31 06:05:07.375 365 12635.67 241.85 54742.62 88888.00 2013-12-31 06:05:07.500 365 12635.73 241.82 54742.60 88888.00 2013-12-31 06:05:07.625 365 12635.73 241.85 54742.60 88888.00 2013-12-31 06:05:07.750 365 12635.73 241.82 54742.60 88888.00 2013-12-31 06:05:07.875 365 12635.70 241.80 54742.60 88888.00 2013-12-31 06:05:08.000 365 12635.62 241.80 54742.60 88888.00 2013-12-31 06:05:08.125 365 12635.62 241.88 54742.62 88888.00 2013-12-31 06:05:08.250 365 12635.65 241.85 54742.62 88888.00 2013-12-31 06:05:08.375 365 12635.65 241.85 54742.62 88888.00 2013-12-31 06:05:08.500 365 12635.67 241.82 54742.60 88888.00 2013-12-31 06:05:08.625 365 12635.62 241.85 54742.60 88888.00 2013-12-31 06:05:08.750 365 12635.60 241.85 54742.60 88888.00 2013-12-31 06:05:08.875 365 12635.58 241.85 54742.60 88888.00 2013-12-31 06:05:09.000 365 12635.62 241.85 54742.57 88888.00 2013-12-31 06:05:09.125 365 12635.65 241.85 54742.60 88888.00 2013-12-31 06:05:09.250 365 12635.65 241.82 54742.62 88888.00 2013-12-31 06:05:09.375 365 12635.73 241.82 54742.62 88888.00 2013-12-31 06:05:09.500 365 12635.70 241.82 54742.60 88888.00 2013-12-31 06:05:09.625 365 12635.67 241.88 54742.60 88888.00 2013-12-31 06:05:09.750 365 12635.67 241.88 54742.60 88888.00 2013-12-31 06:05:09.875 365 12635.70 241.85 54742.60 88888.00 2013-12-31 06:05:10.000 365 12635.67 241.82 54742.60 88888.00 2013-12-31 06:05:10.125 365 12635.65 241.82 54742.62 88888.00 2013-12-31 06:05:10.250 365 12635.62 241.80 54742.62 88888.00 2013-12-31 06:05:10.375 365 12635.60 241.80 54742.60 88888.00 2013-12-31 06:05:10.500 365 12635.60 241.85 54742.62 88888.00 2013-12-31 06:05:10.625 365 12635.65 241.85 54742.60 88888.00 2013-12-31 06:05:10.750 365 12635.62 241.85 54742.60 88888.00 2013-12-31 06:05:10.875 365 12635.62 241.85 54742.62 88888.00 2013-12-31 06:05:11.000 365 12635.65 241.85 54742.60 88888.00 2013-12-31 06:05:11.125 365 12635.70 241.88 54742.65 88888.00 2013-12-31 06:05:11.250 365 12635.70 241.88 54742.65 88888.00 2013-12-31 06:05:11.375 365 12635.70 241.88 54742.62 88888.00 2013-12-31 06:05:11.500 365 12635.70 241.88 54742.62 88888.00 2013-12-31 06:05:11.625 365 12635.75 241.88 54742.60 88888.00 2013-12-31 06:05:11.750 365 12635.73 241.85 54742.60 88888.00 2013-12-31 06:05:11.875 365 12635.67 241.82 54742.57 88888.00 2013-12-31 06:05:12.000 365 12635.65 241.88 54742.55 88888.00 2013-12-31 06:05:12.125 365 12635.70 241.88 54742.60 88888.00 2013-12-31 06:05:12.250 365 12635.73 241.85 54742.60 88888.00 2013-12-31 06:05:12.375 365 12635.73 241.82 54742.57 88888.00 2013-12-31 06:05:12.500 365 12635.73 241.85 54742.57 88888.00 2013-12-31 06:05:12.625 365 12635.83 241.88 54742.60 88888.00 2013-12-31 06:05:12.750 365 12635.85 241.85 54742.60 88888.00 2013-12-31 06:05:12.875 365 12635.88 241.85 54742.57 88888.00 2013-12-31 06:05:13.000 365 12635.90 241.85 54742.60 88888.00 2013-12-31 06:05:13.125 365 12635.83 241.88 54742.65 88888.00 2013-12-31 06:05:13.250 365 12635.77 241.85 54742.60 88888.00 2013-12-31 06:05:13.375 365 12635.80 241.82 54742.60 88888.00 2013-12-31 06:05:13.500 365 12635.77 241.82 54742.57 88888.00 2013-12-31 06:05:13.625 365 12635.75 241.88 54742.57 88888.00 2013-12-31 06:05:13.750 365 12635.73 241.88 54742.60 88888.00 2013-12-31 06:05:13.875 365 12635.70 241.85 54742.60 88888.00 2013-12-31 06:05:14.000 365 12635.75 241.88 54742.60 88888.00 2013-12-31 06:05:14.125 365 12635.75 241.85 54742.60 88888.00 2013-12-31 06:05:14.250 365 12635.73 241.88 54742.60 88888.00 2013-12-31 06:05:14.375 365 12635.77 241.90 54742.62 88888.00 2013-12-31 06:05:14.500 365 12635.77 241.88 54742.60 88888.00 2013-12-31 06:05:14.625 365 12635.75 241.88 54742.57 88888.00 2013-12-31 06:05:14.750 365 12635.77 241.88 54742.57 88888.00 2013-12-31 06:05:14.875 365 12635.77 241.85 54742.60 88888.00 2013-12-31 06:05:15.000 365 12635.83 241.85 54742.57 88888.00 2013-12-31 06:05:15.125 365 12635.80 241.88 54742.57 88888.00 2013-12-31 06:05:15.250 365 12635.73 241.85 54742.60 88888.00 2013-12-31 06:05:15.375 365 12635.73 241.85 54742.60 88888.00 2013-12-31 06:05:15.500 365 12635.73 241.88 54742.60 88888.00 2013-12-31 06:05:15.625 365 12635.77 241.85 54742.62 88888.00 2013-12-31 06:05:15.750 365 12635.77 241.88 54742.62 88888.00 2013-12-31 06:05:15.875 365 12635.80 241.90 54742.62 88888.00 2013-12-31 06:05:16.000 365 12635.88 241.88 54742.60 88888.00 2013-12-31 06:05:16.125 365 12635.83 241.88 54742.60 88888.00 2013-12-31 06:05:16.250 365 12635.77 241.88 54742.57 88888.00 2013-12-31 06:05:16.375 365 12635.75 241.82 54742.60 88888.00 2013-12-31 06:05:16.500 365 12635.65 241.82 54742.57 88888.00 2013-12-31 06:05:16.625 365 12635.62 241.82 54742.57 88888.00 2013-12-31 06:05:16.750 365 12635.70 241.85 54742.57 88888.00 2013-12-31 06:05:16.875 365 12635.77 241.82 54742.57 88888.00 2013-12-31 06:05:17.000 365 12635.73 241.85 54742.57 88888.00 2013-12-31 06:05:17.125 365 12635.62 241.85 54742.57 88888.00 2013-12-31 06:05:17.250 365 12635.60 241.82 54742.57 88888.00 2013-12-31 06:05:17.375 365 12635.67 241.82 54742.57 88888.00 2013-12-31 06:05:17.500 365 12635.70 241.85 54742.55 88888.00 2013-12-31 06:05:17.625 365 12635.70 241.80 54742.55 88888.00 2013-12-31 06:05:17.750 365 12635.67 241.80 54742.55 88888.00 2013-12-31 06:05:17.875 365 12635.67 241.82 54742.55 88888.00 2013-12-31 06:05:18.000 365 12635.70 241.85 54742.55 88888.00 2013-12-31 06:05:18.125 365 12635.67 241.88 54742.55 88888.00 2013-12-31 06:05:18.250 365 12635.67 241.82 54742.57 88888.00 2013-12-31 06:05:18.375 365 12635.73 241.82 54742.57 88888.00 2013-12-31 06:05:18.500 365 12635.73 241.82 54742.55 88888.00 2013-12-31 06:05:18.625 365 12635.73 241.82 54742.57 88888.00 2013-12-31 06:05:18.750 365 12635.70 241.82 54742.60 88888.00 2013-12-31 06:05:18.875 365 12635.67 241.85 54742.60 88888.00 2013-12-31 06:05:19.000 365 12635.60 241.85 54742.60 88888.00 2013-12-31 06:05:19.125 365 12635.62 241.88 54742.57 88888.00 2013-12-31 06:05:19.250 365 12635.67 241.85 54742.57 88888.00 2013-12-31 06:05:19.375 365 12635.70 241.85 54742.57 88888.00 2013-12-31 06:05:19.500 365 12635.73 241.88 54742.57 88888.00 2013-12-31 06:05:19.625 365 12635.67 241.88 54742.57 88888.00 2013-12-31 06:05:19.750 365 12635.62 241.88 54742.57 88888.00 2013-12-31 06:05:19.875 365 12635.73 241.88 54742.55 88888.00 2013-12-31 06:05:20.000 365 12635.80 241.90 54742.57 88888.00 2013-12-31 06:05:20.125 365 12635.73 241.88 54742.60 88888.00 2013-12-31 06:05:20.250 365 12635.65 241.90 54742.60 88888.00 2013-12-31 06:05:20.375 365 12635.62 241.88 54742.57 88888.00 2013-12-31 06:05:20.500 365 12635.65 241.85 54742.53 88888.00 2013-12-31 06:05:20.625 365 12635.67 241.88 54742.55 88888.00 2013-12-31 06:05:20.750 365 12635.75 241.90 54742.60 88888.00 2013-12-31 06:05:20.875 365 12635.73 241.93 54742.60 88888.00 2013-12-31 06:05:21.000 365 12635.70 241.88 54742.55 88888.00 2013-12-31 06:05:21.125 365 12635.67 241.88 54742.60 88888.00 2013-12-31 06:05:21.250 365 12635.62 241.88 54742.57 88888.00 2013-12-31 06:05:21.375 365 12635.70 241.85 54742.57 88888.00 2013-12-31 06:05:21.500 365 12635.75 241.90 54742.55 88888.00 2013-12-31 06:05:21.625 365 12635.73 241.90 54742.55 88888.00 2013-12-31 06:05:21.750 365 12635.75 241.90 54742.57 88888.00 2013-12-31 06:05:21.875 365 12635.70 241.90 54742.55 88888.00 2013-12-31 06:05:22.000 365 12635.67 241.93 54742.55 88888.00 2013-12-31 06:05:22.125 365 12635.62 241.90 54742.55 88888.00 2013-12-31 06:05:22.250 365 12635.60 241.88 54742.55 88888.00 2013-12-31 06:05:22.375 365 12635.58 241.88 54742.55 88888.00 2013-12-31 06:05:22.500 365 12635.62 241.90 54742.57 88888.00 2013-12-31 06:05:22.625 365 12635.67 241.93 54742.57 88888.00 2013-12-31 06:05:22.750 365 12635.62 241.93 54742.57 88888.00 2013-12-31 06:05:22.875 365 12635.62 241.93 54742.57 88888.00 2013-12-31 06:05:23.000 365 12635.67 241.90 54742.57 88888.00 2013-12-31 06:05:23.125 365 12635.67 241.95 54742.60 88888.00 2013-12-31 06:05:23.250 365 12635.67 241.90 54742.60 88888.00 2013-12-31 06:05:23.375 365 12635.67 241.90 54742.57 88888.00 2013-12-31 06:05:23.500 365 12635.62 241.90 54742.57 88888.00 2013-12-31 06:05:23.625 365 12635.67 241.90 54742.55 88888.00 2013-12-31 06:05:23.750 365 12635.70 241.95 54742.57 88888.00 2013-12-31 06:05:23.875 365 12635.73 241.95 54742.57 88888.00 2013-12-31 06:05:24.000 365 12635.65 241.95 54742.55 88888.00 2013-12-31 06:05:24.125 365 12635.60 241.95 54742.55 88888.00 2013-12-31 06:05:24.250 365 12635.58 241.95 54742.57 88888.00 2013-12-31 06:05:24.375 365 12635.55 241.95 54742.55 88888.00 2013-12-31 06:05:24.500 365 12635.52 241.95 54742.55 88888.00 2013-12-31 06:05:24.625 365 12635.52 241.93 54742.55 88888.00 2013-12-31 06:05:24.750 365 12635.50 241.93 54742.53 88888.00 2013-12-31 06:05:24.875 365 12635.52 241.95 54742.55 88888.00 2013-12-31 06:05:25.000 365 12635.58 241.93 54742.53 88888.00 2013-12-31 06:05:25.125 365 12635.62 241.93 54742.55 88888.00 2013-12-31 06:05:25.250 365 12635.62 241.95 54742.55 88888.00 2013-12-31 06:05:25.375 365 12635.65 241.93 54742.55 88888.00 2013-12-31 06:05:25.500 365 12635.67 241.95 54742.55 88888.00 2013-12-31 06:05:25.625 365 12635.67 241.95 54742.57 88888.00 2013-12-31 06:05:25.750 365 12635.65 241.95 54742.57 88888.00 2013-12-31 06:05:25.875 365 12635.62 241.97 54742.60 88888.00 2013-12-31 06:05:26.000 365 12635.70 241.95 54742.57 88888.00 2013-12-31 06:05:26.125 365 12635.70 241.95 54742.60 88888.00 2013-12-31 06:05:26.250 365 12635.67 241.93 54742.57 88888.00 2013-12-31 06:05:26.375 365 12635.65 241.90 54742.53 88888.00 2013-12-31 06:05:26.500 365 12635.70 241.95 54742.55 88888.00 2013-12-31 06:05:26.625 365 12635.70 241.95 54742.57 88888.00 2013-12-31 06:05:26.750 365 12635.70 241.95 54742.57 88888.00 2013-12-31 06:05:26.875 365 12635.67 241.95 54742.53 88888.00 2013-12-31 06:05:27.000 365 12635.70 241.95 54742.53 88888.00 2013-12-31 06:05:27.125 365 12635.70 241.93 54742.55 88888.00 2013-12-31 06:05:27.250 365 12635.65 241.95 54742.57 88888.00 2013-12-31 06:05:27.375 365 12635.70 241.97 54742.57 88888.00 2013-12-31 06:05:27.500 365 12635.70 241.97 54742.60 88888.00 2013-12-31 06:05:27.625 365 12635.70 241.97 54742.60 88888.00 2013-12-31 06:05:27.750 365 12635.65 241.97 54742.57 88888.00 2013-12-31 06:05:27.875 365 12635.67 241.97 54742.57 88888.00 2013-12-31 06:05:28.000 365 12635.73 241.97 54742.60 88888.00 2013-12-31 06:05:28.125 365 12635.73 241.97 54742.62 88888.00 2013-12-31 06:05:28.250 365 12635.65 242.00 54742.60 88888.00 2013-12-31 06:05:28.375 365 12635.65 242.00 54742.57 88888.00 2013-12-31 06:05:28.500 365 12635.75 241.95 54742.57 88888.00 2013-12-31 06:05:28.625 365 12635.77 241.97 54742.57 88888.00 2013-12-31 06:05:28.750 365 12635.75 242.00 54742.57 88888.00 2013-12-31 06:05:28.875 365 12635.80 242.00 54742.60 88888.00 2013-12-31 06:05:29.000 365 12635.80 241.95 54742.55 88888.00 2013-12-31 06:05:29.125 365 12635.77 241.95 54742.57 88888.00 2013-12-31 06:05:29.250 365 12635.73 241.97 54742.60 88888.00 2013-12-31 06:05:29.375 365 12635.73 241.97 54742.57 88888.00 2013-12-31 06:05:29.500 365 12635.67 241.97 54742.55 88888.00 2013-12-31 06:05:29.625 365 12635.65 241.95 54742.55 88888.00 2013-12-31 06:05:29.750 365 12635.75 241.95 54742.55 88888.00 2013-12-31 06:05:29.875 365 12635.75 241.97 54742.57 88888.00 2013-12-31 06:05:30.000 365 12635.73 241.97 54742.57 88888.00 2013-12-31 06:05:30.125 365 12635.73 241.97 54742.57 88888.00 2013-12-31 06:05:30.250 365 12635.75 241.97 54742.57 88888.00 2013-12-31 06:05:30.375 365 12635.75 241.97 54742.57 88888.00 2013-12-31 06:05:30.500 365 12635.70 241.95 54742.55 88888.00 2013-12-31 06:05:30.625 365 12635.67 241.97 54742.57 88888.00 2013-12-31 06:05:30.750 365 12635.75 242.00 54742.60 88888.00 2013-12-31 06:05:30.875 365 12635.73 242.00 54742.60 88888.00 2013-12-31 06:05:31.000 365 12635.75 241.97 54742.57 88888.00 2013-12-31 06:05:31.125 365 12635.70 241.95 54742.60 88888.00 2013-12-31 06:05:31.250 365 12635.60 241.97 54742.60 88888.00 2013-12-31 06:05:31.375 365 12635.58 241.97 54742.57 88888.00 2013-12-31 06:05:31.500 365 12635.55 241.90 54742.53 88888.00 2013-12-31 06:05:31.625 365 12635.55 241.93 54742.55 88888.00 2013-12-31 06:05:31.750 365 12635.60 241.95 54742.55 88888.00 2013-12-31 06:05:31.875 365 12635.65 241.97 54742.57 88888.00 2013-12-31 06:05:32.000 365 12635.65 241.97 54742.55 88888.00 2013-12-31 06:05:32.125 365 12635.65 241.97 54742.57 88888.00 2013-12-31 06:05:32.250 365 12635.67 241.93 54742.60 88888.00 2013-12-31 06:05:32.375 365 12635.70 241.95 54742.60 88888.00 2013-12-31 06:05:32.500 365 12635.70 241.97 54742.57 88888.00 2013-12-31 06:05:32.625 365 12635.70 241.97 54742.57 88888.00 2013-12-31 06:05:32.750 365 12635.70 242.03 54742.57 88888.00 2013-12-31 06:05:32.875 365 12635.70 242.00 54742.57 88888.00 2013-12-31 06:05:33.000 365 12635.65 242.00 54742.57 88888.00 2013-12-31 06:05:33.125 365 12635.62 242.00 54742.60 88888.00 2013-12-31 06:05:33.250 365 12635.60 241.95 54742.60 88888.00 2013-12-31 06:05:33.375 365 12635.62 241.97 54742.60 88888.00 2013-12-31 06:05:33.500 365 12635.70 241.97 54742.57 88888.00 2013-12-31 06:05:33.625 365 12635.67 241.95 54742.55 88888.00 2013-12-31 06:05:33.750 365 12635.67 241.95 54742.57 88888.00 2013-12-31 06:05:33.875 365 12635.75 241.97 54742.60 88888.00 2013-12-31 06:05:34.000 365 12635.77 241.97 54742.57 88888.00 2013-12-31 06:05:34.125 365 12635.67 241.95 54742.55 88888.00 2013-12-31 06:05:34.250 365 12635.65 241.95 54742.55 88888.00 2013-12-31 06:05:34.375 365 12635.62 241.95 54742.53 88888.00 2013-12-31 06:05:34.500 365 12635.60 241.97 54742.53 88888.00 2013-12-31 06:05:34.625 365 12635.58 241.97 54742.55 88888.00 2013-12-31 06:05:34.750 365 12635.62 241.97 54742.57 88888.00 2013-12-31 06:05:34.875 365 12635.70 241.97 54742.55 88888.00 2013-12-31 06:05:35.000 365 12635.70 241.97 54742.53 88888.00 2013-12-31 06:05:35.125 365 12635.67 241.95 54742.55 88888.00 2013-12-31 06:05:35.250 365 12635.67 241.97 54742.57 88888.00 2013-12-31 06:05:35.375 365 12635.65 241.97 54742.57 88888.00 2013-12-31 06:05:35.500 365 12635.67 242.00 54742.57 88888.00 2013-12-31 06:05:35.625 365 12635.70 242.00 54742.57 88888.00 2013-12-31 06:05:35.750 365 12635.73 242.00 54742.55 88888.00 2013-12-31 06:05:35.875 365 12635.70 242.00 54742.57 88888.00 2013-12-31 06:05:36.000 365 12635.73 242.00 54742.55 88888.00 2013-12-31 06:05:36.125 365 12635.65 242.00 54742.55 88888.00 2013-12-31 06:05:36.250 365 12635.60 242.00 54742.55 88888.00 2013-12-31 06:05:36.375 365 12635.65 242.03 54742.55 88888.00 2013-12-31 06:05:36.500 365 12635.75 242.03 54742.55 88888.00 2013-12-31 06:05:36.625 365 12635.77 242.03 54742.57 88888.00 2013-12-31 06:05:36.750 365 12635.67 242.00 54742.57 88888.00 2013-12-31 06:05:36.875 365 12635.60 242.03 54742.55 88888.00 2013-12-31 06:05:37.000 365 12635.58 242.05 54742.55 88888.00 2013-12-31 06:05:37.125 365 12635.62 242.03 54742.60 88888.00 2013-12-31 06:05:37.250 365 12635.62 241.97 54742.57 88888.00 2013-12-31 06:05:37.375 365 12635.65 241.97 54742.55 88888.00 2013-12-31 06:05:37.500 365 12635.65 242.00 54742.55 88888.00 2013-12-31 06:05:37.625 365 12635.65 242.03 54742.55 88888.00 2013-12-31 06:05:37.750 365 12635.65 242.00 54742.55 88888.00 2013-12-31 06:05:37.875 365 12635.65 242.03 54742.57 88888.00 2013-12-31 06:05:38.000 365 12635.62 242.03 54742.57 88888.00 2013-12-31 06:05:38.125 365 12635.62 242.00 54742.57 88888.00 2013-12-31 06:05:38.250 365 12635.58 242.03 54742.55 88888.00 2013-12-31 06:05:38.375 365 12635.55 242.00 54742.55 88888.00 2013-12-31 06:05:38.500 365 12635.52 241.97 54742.55 88888.00 2013-12-31 06:05:38.625 365 12635.55 242.05 54742.60 88888.00 2013-12-31 06:05:38.750 365 12635.55 242.05 54742.60 88888.00 2013-12-31 06:05:38.875 365 12635.58 242.03 54742.57 88888.00 2013-12-31 06:05:39.000 365 12635.65 242.03 54742.55 88888.00 2013-12-31 06:05:39.125 365 12635.67 242.00 54742.53 88888.00 2013-12-31 06:05:39.250 365 12635.67 242.00 54742.55 88888.00 2013-12-31 06:05:39.375 365 12635.65 242.00 54742.57 88888.00 2013-12-31 06:05:39.500 365 12635.62 242.00 54742.55 88888.00 2013-12-31 06:05:39.625 365 12635.62 242.00 54742.55 88888.00 2013-12-31 06:05:39.750 365 12635.67 242.05 54742.55 88888.00 2013-12-31 06:05:39.875 365 12635.67 242.03 54742.57 88888.00 2013-12-31 06:05:40.000 365 12635.65 242.00 54742.57 88888.00 2013-12-31 06:05:40.125 365 12635.62 242.03 54742.55 88888.00 2013-12-31 06:05:40.250 365 12635.65 242.03 54742.60 88888.00 2013-12-31 06:05:40.375 365 12635.67 242.03 54742.57 88888.00 2013-12-31 06:05:40.500 365 12635.65 242.00 54742.53 88888.00 2013-12-31 06:05:40.625 365 12635.62 241.97 54742.55 88888.00 2013-12-31 06:05:40.750 365 12635.62 242.00 54742.57 88888.00 2013-12-31 06:05:40.875 365 12635.55 242.00 54742.55 88888.00 2013-12-31 06:05:41.000 365 12635.55 242.03 54742.57 88888.00 2013-12-31 06:05:41.125 365 12635.62 242.03 54742.57 88888.00 2013-12-31 06:05:41.250 365 12635.62 242.00 54742.55 88888.00 2013-12-31 06:05:41.375 365 12635.60 242.00 54742.55 88888.00 2013-12-31 06:05:41.500 365 12635.58 242.00 54742.53 88888.00 2013-12-31 06:05:41.625 365 12635.58 241.97 54742.53 88888.00 2013-12-31 06:05:41.750 365 12635.62 242.00 54742.55 88888.00 2013-12-31 06:05:41.875 365 12635.65 242.00 54742.55 88888.00 2013-12-31 06:05:42.000 365 12635.60 242.00 54742.55 88888.00 2013-12-31 06:05:42.125 365 12635.65 242.00 54742.57 88888.00 2013-12-31 06:05:42.250 365 12635.62 242.00 54742.57 88888.00 2013-12-31 06:05:42.375 365 12635.62 242.00 54742.57 88888.00 2013-12-31 06:05:42.500 365 12635.60 242.03 54742.57 88888.00 2013-12-31 06:05:42.625 365 12635.52 242.00 54742.57 88888.00 2013-12-31 06:05:42.750 365 12635.52 242.03 54742.57 88888.00 2013-12-31 06:05:42.875 365 12635.60 242.00 54742.55 88888.00 2013-12-31 06:05:43.000 365 12635.62 242.00 54742.55 88888.00 2013-12-31 06:05:43.125 365 12635.60 242.03 54742.57 88888.00 2013-12-31 06:05:43.250 365 12635.62 242.03 54742.57 88888.00 2013-12-31 06:05:43.375 365 12635.65 242.00 54742.55 88888.00 2013-12-31 06:05:43.500 365 12635.62 242.00 54742.57 88888.00 2013-12-31 06:05:43.625 365 12635.67 242.03 54742.62 88888.00 2013-12-31 06:05:43.750 365 12635.67 242.07 54742.60 88888.00 2013-12-31 06:05:43.875 365 12635.62 242.03 54742.60 88888.00 2013-12-31 06:05:44.000 365 12635.62 242.10 54742.60 88888.00 2013-12-31 06:05:44.125 365 12635.62 242.07 54742.60 88888.00 2013-12-31 06:05:44.250 365 12635.62 242.05 54742.62 88888.00 2013-12-31 06:05:44.375 365 12635.70 242.05 54742.62 88888.00 2013-12-31 06:05:44.500 365 12635.70 242.03 54742.60 88888.00 2013-12-31 06:05:44.625 365 12635.65 242.03 54742.55 88888.00 2013-12-31 06:05:44.750 365 12635.70 242.03 54742.55 88888.00 2013-12-31 06:05:44.875 365 12635.70 242.03 54742.57 88888.00 2013-12-31 06:05:45.000 365 12635.67 242.03 54742.55 88888.00 2013-12-31 06:05:45.125 365 12635.60 242.00 54742.57 88888.00 2013-12-31 06:05:45.250 365 12635.55 242.03 54742.57 88888.00 2013-12-31 06:05:45.375 365 12635.60 242.05 54742.57 88888.00 2013-12-31 06:05:45.500 365 12635.60 242.05 54742.57 88888.00 2013-12-31 06:05:45.625 365 12635.65 242.03 54742.57 88888.00 2013-12-31 06:05:45.750 365 12635.62 242.03 54742.55 88888.00 2013-12-31 06:05:45.875 365 12635.58 242.03 54742.55 88888.00 2013-12-31 06:05:46.000 365 12635.62 242.03 54742.55 88888.00 2013-12-31 06:05:46.125 365 12635.60 242.05 54742.55 88888.00 2013-12-31 06:05:46.250 365 12635.58 242.03 54742.55 88888.00 2013-12-31 06:05:46.375 365 12635.58 242.03 54742.55 88888.00 2013-12-31 06:05:46.500 365 12635.60 242.03 54742.55 88888.00 2013-12-31 06:05:46.625 365 12635.60 242.05 54742.55 88888.00 2013-12-31 06:05:46.750 365 12635.60 242.03 54742.55 88888.00 2013-12-31 06:05:46.875 365 12635.60 242.05 54742.53 88888.00 2013-12-31 06:05:47.000 365 12635.65 242.05 54742.53 88888.00 2013-12-31 06:05:47.125 365 12635.65 242.05 54742.53 88888.00 2013-12-31 06:05:47.250 365 12635.60 242.03 54742.55 88888.00 2013-12-31 06:05:47.375 365 12635.55 242.03 54742.55 88888.00 2013-12-31 06:05:47.500 365 12635.60 242.05 54742.55 88888.00 2013-12-31 06:05:47.625 365 12635.73 242.07 54742.53 88888.00 2013-12-31 06:05:47.750 365 12635.73 242.10 54742.55 88888.00 2013-12-31 06:05:47.875 365 12635.67 242.05 54742.55 88888.00 2013-12-31 06:05:48.000 365 12635.67 242.07 54742.55 88888.00 2013-12-31 06:05:48.125 365 12635.60 242.07 54742.53 88888.00 2013-12-31 06:05:48.250 365 12635.62 242.07 54742.57 88888.00 2013-12-31 06:05:48.375 365 12635.62 242.05 54742.57 88888.00 2013-12-31 06:05:48.500 365 12635.65 242.05 54742.55 88888.00 2013-12-31 06:05:48.625 365 12635.62 242.05 54742.57 88888.00 2013-12-31 06:05:48.750 365 12635.60 242.10 54742.60 88888.00 2013-12-31 06:05:48.875 365 12635.60 242.10 54742.60 88888.00 2013-12-31 06:05:49.000 365 12635.62 242.07 54742.55 88888.00 2013-12-31 06:05:49.125 365 12635.60 242.05 54742.57 88888.00 2013-12-31 06:05:49.250 365 12635.60 242.03 54742.55 88888.00 2013-12-31 06:05:49.375 365 12635.65 242.05 54742.57 88888.00 2013-12-31 06:05:49.500 365 12635.67 242.05 54742.57 88888.00 2013-12-31 06:05:49.625 365 12635.70 242.07 54742.57 88888.00 2013-12-31 06:05:49.750 365 12635.73 242.10 54742.57 88888.00 2013-12-31 06:05:49.875 365 12635.62 242.07 54742.60 88888.00 2013-12-31 06:05:50.000 365 12635.60 242.05 54742.57 88888.00 2013-12-31 06:05:50.125 365 12635.60 242.03 54742.57 88888.00 2013-12-31 06:05:50.250 365 12635.65 242.05 54742.60 88888.00 2013-12-31 06:05:50.375 365 12635.62 242.07 54742.57 88888.00 2013-12-31 06:05:50.500 365 12635.58 242.05 54742.55 88888.00 2013-12-31 06:05:50.625 365 12635.58 242.05 54742.53 88888.00 2013-12-31 06:05:50.750 365 12635.60 242.05 54742.53 88888.00 2013-12-31 06:05:50.875 365 12635.58 242.05 54742.55 88888.00 2013-12-31 06:05:51.000 365 12635.52 242.03 54742.55 88888.00 2013-12-31 06:05:51.125 365 12635.65 242.00 54742.55 88888.00 2013-12-31 06:05:51.250 365 12635.77 241.97 54742.55 88888.00 2013-12-31 06:05:51.375 365 12635.77 242.00 54742.53 88888.00 2013-12-31 06:05:51.500 365 12635.67 242.03 54742.53 88888.00 2013-12-31 06:05:51.625 365 12635.67 242.05 54742.55 88888.00 2013-12-31 06:05:51.750 365 12635.65 242.03 54742.55 88888.00 2013-12-31 06:05:51.875 365 12635.70 242.03 54742.53 88888.00 2013-12-31 06:05:52.000 365 12635.70 242.03 54742.53 88888.00 2013-12-31 06:05:52.125 365 12635.62 242.05 54742.53 88888.00 2013-12-31 06:05:52.250 365 12635.60 242.05 54742.53 88888.00 2013-12-31 06:05:52.375 365 12635.65 242.03 54742.53 88888.00 2013-12-31 06:05:52.500 365 12635.67 242.03 54742.53 88888.00 2013-12-31 06:05:52.625 365 12635.73 242.03 54742.53 88888.00 2013-12-31 06:05:52.750 365 12635.77 242.05 54742.53 88888.00 2013-12-31 06:05:52.875 365 12635.73 242.03 54742.50 88888.00 2013-12-31 06:05:53.000 365 12635.67 242.05 54742.53 88888.00 2013-12-31 06:05:53.125 365 12635.67 242.03 54742.55 88888.00 2013-12-31 06:05:53.250 365 12635.62 242.00 54742.53 88888.00 2013-12-31 06:05:53.375 365 12635.60 242.03 54742.50 88888.00 2013-12-31 06:05:53.500 365 12635.62 242.05 54742.55 88888.00 2013-12-31 06:05:53.625 365 12635.67 242.05 54742.55 88888.00 2013-12-31 06:05:53.750 365 12635.73 242.03 54742.50 88888.00 2013-12-31 06:05:53.875 365 12635.75 242.05 54742.53 88888.00 2013-12-31 06:05:54.000 365 12635.70 242.07 54742.53 88888.00 2013-12-31 06:05:54.125 365 12635.65 242.05 54742.53 88888.00 2013-12-31 06:05:54.250 365 12635.65 242.07 54742.53 88888.00 2013-12-31 06:05:54.375 365 12635.70 242.07 54742.55 88888.00 2013-12-31 06:05:54.500 365 12635.70 242.07 54742.57 88888.00 2013-12-31 06:05:54.625 365 12635.65 242.05 54742.57 88888.00 2013-12-31 06:05:54.750 365 12635.67 242.05 54742.53 88888.00 2013-12-31 06:05:54.875 365 12635.65 242.07 54742.55 88888.00 2013-12-31 06:05:55.000 365 12635.67 242.07 54742.50 88888.00 2013-12-31 06:05:55.125 365 12635.75 242.07 54742.55 88888.00 2013-12-31 06:05:55.250 365 12635.70 242.07 54742.57 88888.00 2013-12-31 06:05:55.375 365 12635.73 242.07 54742.60 88888.00 2013-12-31 06:05:55.500 365 12635.73 242.07 54742.60 88888.00 2013-12-31 06:05:55.625 365 12635.70 242.07 54742.57 88888.00 2013-12-31 06:05:55.750 365 12635.67 242.07 54742.57 88888.00 2013-12-31 06:05:55.875 365 12635.62 242.07 54742.57 88888.00 2013-12-31 06:05:56.000 365 12635.60 242.07 54742.60 88888.00 2013-12-31 06:05:56.125 365 12635.58 242.07 54742.62 88888.00 2013-12-31 06:05:56.250 365 12635.58 242.07 54742.55 88888.00 2013-12-31 06:05:56.375 365 12635.62 242.05 54742.57 88888.00 2013-12-31 06:05:56.500 365 12635.65 242.05 54742.55 88888.00 2013-12-31 06:05:56.625 365 12635.65 242.05 54742.55 88888.00 2013-12-31 06:05:56.750 365 12635.58 242.05 54742.53 88888.00 2013-12-31 06:05:56.875 365 12635.52 242.07 54742.53 88888.00 2013-12-31 06:05:57.000 365 12635.55 242.07 54742.53 88888.00 2013-12-31 06:05:57.125 365 12635.52 242.05 54742.53 88888.00 2013-12-31 06:05:57.250 365 12635.52 242.03 54742.55 88888.00 2013-12-31 06:05:57.375 365 12635.62 242.05 54742.55 88888.00 2013-12-31 06:05:57.500 365 12635.60 242.07 54742.57 88888.00 2013-12-31 06:05:57.625 365 12635.60 242.07 54742.57 88888.00 2013-12-31 06:05:57.750 365 12635.60 242.10 54742.55 88888.00 2013-12-31 06:05:57.875 365 12635.62 242.05 54742.55 88888.00 2013-12-31 06:05:58.000 365 12635.60 242.05 54742.55 88888.00 2013-12-31 06:05:58.125 365 12635.62 242.07 54742.55 88888.00 2013-12-31 06:05:58.250 365 12635.65 242.05 54742.60 88888.00 2013-12-31 06:05:58.375 365 12635.62 242.05 54742.57 88888.00 2013-12-31 06:05:58.500 365 12635.60 242.05 54742.55 88888.00 2013-12-31 06:05:58.625 365 12635.52 242.05 54742.53 88888.00 2013-12-31 06:05:58.750 365 12635.52 242.07 54742.53 88888.00 2013-12-31 06:05:58.875 365 12635.60 242.03 54742.55 88888.00 2013-12-31 06:05:59.000 365 12635.60 242.05 54742.55 88888.00 2013-12-31 06:05:59.125 365 12635.58 242.07 54742.55 88888.00 2013-12-31 06:05:59.250 365 12635.55 242.10 54742.55 88888.00 2013-12-31 06:05:59.375 365 12635.50 242.10 54742.53 88888.00 2013-12-31 06:05:59.500 365 12635.52 242.05 54742.53 88888.00 2013-12-31 06:05:59.625 365 12635.55 242.07 54742.55 88888.00 2013-12-31 06:05:59.750 365 12635.60 242.07 54742.55 88888.00 2013-12-31 06:05:59.875 365 12635.65 242.05 54742.57 88888.00 2013-12-31 06:06:00.000 365 12635.67 242.07 54742.57 88888.00 2013-12-31 06:06:00.125 365 12635.65 242.07 54742.57 88888.00 2013-12-31 06:06:00.250 365 12635.65 242.05 54742.55 88888.00 2013-12-31 06:06:00.375 365 12635.70 242.07 54742.55 88888.00 2013-12-31 06:06:00.500 365 12635.67 242.05 54742.55 88888.00 2013-12-31 06:06:00.625 365 12635.62 242.07 54742.57 88888.00 2013-12-31 06:06:00.750 365 12635.62 242.07 54742.57 88888.00 2013-12-31 06:06:00.875 365 12635.70 242.07 54742.57 88888.00 2013-12-31 06:06:01.000 365 12635.70 242.05 54742.55 88888.00 2013-12-31 06:06:01.125 365 12635.70 242.05 54742.57 88888.00 2013-12-31 06:06:01.250 365 12635.62 242.03 54742.57 88888.00 2013-12-31 06:06:01.375 365 12635.67 242.07 54742.57 88888.00 2013-12-31 06:06:01.500 365 12635.62 242.10 54742.55 88888.00 2013-12-31 06:06:01.625 365 12635.60 242.07 54742.55 88888.00 2013-12-31 06:06:01.750 365 12635.62 242.07 54742.57 88888.00 2013-12-31 06:06:01.875 365 12635.62 242.10 54742.57 88888.00 2013-12-31 06:06:02.000 365 12635.65 242.07 54742.57 88888.00 2013-12-31 06:06:02.125 365 12635.70 242.07 54742.57 88888.00 2013-12-31 06:06:02.250 365 12635.65 242.05 54742.55 88888.00 2013-12-31 06:06:02.375 365 12635.65 242.07 54742.55 88888.00 2013-12-31 06:06:02.500 365 12635.67 242.10 54742.57 88888.00 2013-12-31 06:06:02.625 365 12635.67 242.12 54742.55 88888.00 2013-12-31 06:06:02.750 365 12635.60 242.10 54742.53 88888.00 2013-12-31 06:06:02.875 365 12635.60 242.07 54742.55 88888.00 2013-12-31 06:06:03.000 365 12635.60 242.05 54742.55 88888.00 2013-12-31 06:06:03.125 365 12635.52 242.05 54742.57 88888.00 2013-12-31 06:06:03.250 365 12635.55 242.07 54742.55 88888.00 2013-12-31 06:06:03.375 365 12635.60 242.10 54742.53 88888.00 2013-12-31 06:06:03.500 365 12635.62 242.07 54742.53 88888.00 2013-12-31 06:06:03.625 365 12635.65 242.07 54742.50 88888.00 2013-12-31 06:06:03.750 365 12635.65 242.07 54742.53 88888.00 2013-12-31 06:06:03.875 365 12635.70 242.10 54742.53 88888.00 2013-12-31 06:06:04.000 365 12635.77 242.07 54742.55 88888.00 2013-12-31 06:06:04.125 365 12635.70 242.07 54742.53 88888.00 2013-12-31 06:06:04.250 365 12635.65 242.05 54742.55 88888.00 2013-12-31 06:06:04.375 365 12635.62 242.10 54742.55 88888.00 2013-12-31 06:06:04.500 365 12635.62 242.05 54742.55 88888.00 2013-12-31 06:06:04.625 365 12635.62 242.03 54742.55 88888.00 2013-12-31 06:06:04.750 365 12635.60 242.05 54742.55 88888.00 2013-12-31 06:06:04.875 365 12635.67 242.07 54742.57 88888.00 2013-12-31 06:06:05.000 365 12635.73 242.07 54742.55 88888.00 2013-12-31 06:06:05.125 365 12635.70 242.07 54742.55 88888.00 2013-12-31 06:06:05.250 365 12635.65 242.07 54742.57 88888.00 2013-12-31 06:06:05.375 365 12635.65 242.12 54742.57 88888.00 2013-12-31 06:06:05.500 365 12635.62 242.10 54742.55 88888.00 2013-12-31 06:06:05.625 365 12635.62 242.07 54742.55 88888.00 2013-12-31 06:06:05.750 365 12635.65 242.07 54742.53 88888.00 2013-12-31 06:06:05.875 365 12635.62 242.10 54742.50 88888.00 2013-12-31 06:06:06.000 365 12635.60 242.07 54742.50 88888.00 2013-12-31 06:06:06.125 365 12635.62 242.07 54742.53 88888.00 2013-12-31 06:06:06.250 365 12635.60 242.07 54742.53 88888.00 2013-12-31 06:06:06.375 365 12635.60 242.07 54742.55 88888.00 2013-12-31 06:06:06.500 365 12635.65 242.12 54742.55 88888.00 2013-12-31 06:06:06.625 365 12635.62 242.07 54742.55 88888.00 2013-12-31 06:06:06.750 365 12635.62 242.07 54742.55 88888.00 2013-12-31 06:06:06.875 365 12635.62 242.10 54742.55 88888.00 2013-12-31 06:06:07.000 365 12635.62 242.12 54742.55 88888.00 2013-12-31 06:06:07.125 365 12635.62 242.10 54742.57 88888.00 2013-12-31 06:06:07.250 365 12635.58 242.10 54742.55 88888.00 2013-12-31 06:06:07.375 365 12635.62 242.12 54742.55 88888.00 2013-12-31 06:06:07.500 365 12635.70 242.10 54742.55 88888.00 2013-12-31 06:06:07.625 365 12635.70 242.12 54742.55 88888.00 2013-12-31 06:06:07.750 365 12635.67 242.12 54742.53 88888.00 2013-12-31 06:06:07.875 365 12635.60 242.10 54742.50 88888.00 2013-12-31 06:06:08.000 365 12635.60 242.10 54742.53 88888.00 2013-12-31 06:06:08.125 365 12635.62 242.10 54742.53 88888.00 2013-12-31 06:06:08.250 365 12635.65 242.10 54742.50 88888.00 2013-12-31 06:06:08.375 365 12635.73 242.10 54742.53 88888.00 2013-12-31 06:06:08.500 365 12635.67 242.10 54742.53 88888.00 2013-12-31 06:06:08.625 365 12635.58 242.05 54742.47 88888.00 2013-12-31 06:06:08.750 365 12635.55 242.03 54742.50 88888.00 2013-12-31 06:06:08.875 365 12635.62 242.05 54742.53 88888.00 2013-12-31 06:06:09.000 365 12635.62 242.07 54742.55 88888.00 2013-12-31 06:06:09.125 365 12635.62 242.12 54742.60 88888.00 2013-12-31 06:06:09.250 365 12635.58 242.07 54742.55 88888.00 2013-12-31 06:06:09.375 365 12635.60 242.10 54742.55 88888.00 2013-12-31 06:06:09.500 365 12635.55 242.10 54742.55 88888.00 2013-12-31 06:06:09.625 365 12635.55 242.10 54742.55 88888.00 2013-12-31 06:06:09.750 365 12635.58 242.07 54742.55 88888.00 2013-12-31 06:06:09.875 365 12635.65 242.07 54742.55 88888.00 2013-12-31 06:06:10.000 365 12635.65 242.10 54742.53 88888.00 2013-12-31 06:06:10.125 365 12635.62 242.07 54742.53 88888.00 2013-12-31 06:06:10.250 365 12635.60 242.10 54742.53 88888.00 2013-12-31 06:06:10.375 365 12635.65 242.15 54742.55 88888.00 2013-12-31 06:06:10.500 365 12635.65 242.12 54742.57 88888.00 2013-12-31 06:06:10.625 365 12635.65 242.10 54742.55 88888.00 2013-12-31 06:06:10.750 365 12635.67 242.10 54742.53 88888.00 2013-12-31 06:06:10.875 365 12635.70 242.12 54742.53 88888.00 2013-12-31 06:06:11.000 365 12635.77 242.10 54742.50 88888.00 2013-12-31 06:06:11.125 365 12635.70 242.07 54742.53 88888.00 2013-12-31 06:06:11.250 365 12635.65 242.07 54742.50 88888.00 2013-12-31 06:06:11.375 365 12635.70 242.07 54742.50 88888.00 2013-12-31 06:06:11.500 365 12635.73 242.07 54742.53 88888.00 2013-12-31 06:06:11.625 365 12635.67 242.07 54742.53 88888.00 2013-12-31 06:06:11.750 365 12635.67 242.10 54742.53 88888.00 2013-12-31 06:06:11.875 365 12635.75 242.12 54742.55 88888.00 2013-12-31 06:06:12.000 365 12635.77 242.12 54742.55 88888.00 2013-12-31 06:06:12.125 365 12635.77 242.12 54742.55 88888.00 2013-12-31 06:06:12.250 365 12635.70 242.10 54742.55 88888.00 2013-12-31 06:06:12.375 365 12635.70 242.10 54742.53 88888.00 2013-12-31 06:06:12.500 365 12635.70 242.12 54742.53 88888.00 2013-12-31 06:06:12.625 365 12635.75 242.12 54742.55 88888.00 2013-12-31 06:06:12.750 365 12635.80 242.12 54742.55 88888.00 2013-12-31 06:06:12.875 365 12635.70 242.12 54742.55 88888.00 2013-12-31 06:06:13.000 365 12635.67 242.12 54742.55 88888.00 2013-12-31 06:06:13.125 365 12635.65 242.10 54742.55 88888.00 2013-12-31 06:06:13.250 365 12635.70 242.10 54742.53 88888.00 2013-12-31 06:06:13.375 365 12635.75 242.12 54742.55 88888.00 2013-12-31 06:06:13.500 365 12635.73 242.10 54742.55 88888.00 2013-12-31 06:06:13.625 365 12635.70 242.10 54742.55 88888.00 2013-12-31 06:06:13.750 365 12635.62 242.10 54742.53 88888.00 2013-12-31 06:06:13.875 365 12635.65 242.10 54742.53 88888.00 2013-12-31 06:06:14.000 365 12635.62 242.12 54742.55 88888.00 2013-12-31 06:06:14.125 365 12635.67 242.15 54742.57 88888.00 2013-12-31 06:06:14.250 365 12635.67 242.12 54742.55 88888.00 2013-12-31 06:06:14.375 365 12635.67 242.10 54742.55 88888.00 2013-12-31 06:06:14.500 365 12635.67 242.10 54742.57 88888.00 2013-12-31 06:06:14.625 365 12635.67 242.15 54742.57 88888.00 2013-12-31 06:06:14.750 365 12635.60 242.18 54742.55 88888.00 2013-12-31 06:06:14.875 365 12635.58 242.15 54742.55 88888.00 2013-12-31 06:06:15.000 365 12635.60 242.12 54742.53 88888.00 2013-12-31 06:06:15.125 365 12635.62 242.12 54742.55 88888.00 2013-12-31 06:06:15.250 365 12635.62 242.15 54742.55 88888.00 2013-12-31 06:06:15.375 365 12635.65 242.15 54742.55 88888.00 2013-12-31 06:06:15.500 365 12635.70 242.15 54742.57 88888.00 2013-12-31 06:06:15.625 365 12635.70 242.15 54742.57 88888.00 2013-12-31 06:06:15.750 365 12635.67 242.12 54742.55 88888.00 2013-12-31 06:06:15.875 365 12635.70 242.12 54742.57 88888.00 2013-12-31 06:06:16.000 365 12635.73 242.10 54742.57 88888.00 2013-12-31 06:06:16.125 365 12635.65 242.10 54742.60 88888.00 2013-12-31 06:06:16.250 365 12635.58 242.12 54742.57 88888.00 2013-12-31 06:06:16.375 365 12635.62 242.12 54742.57 88888.00 2013-12-31 06:06:16.500 365 12635.62 242.12 54742.57 88888.00 2013-12-31 06:06:16.625 365 12635.65 242.12 54742.57 88888.00 2013-12-31 06:06:16.750 365 12635.67 242.12 54742.57 88888.00 2013-12-31 06:06:16.875 365 12635.67 242.15 54742.55 88888.00 2013-12-31 06:06:17.000 365 12635.67 242.15 54742.55 88888.00 2013-12-31 06:06:17.125 365 12635.65 242.12 54742.57 88888.00 2013-12-31 06:06:17.250 365 12635.60 242.12 54742.57 88888.00 2013-12-31 06:06:17.375 365 12635.65 242.10 54742.57 88888.00 2013-12-31 06:06:17.500 365 12635.60 242.07 54742.57 88888.00 2013-12-31 06:06:17.625 365 12635.62 242.10 54742.57 88888.00 2013-12-31 06:06:17.750 365 12635.70 242.12 54742.57 88888.00 2013-12-31 06:06:17.875 365 12635.73 242.15 54742.57 88888.00 2013-12-31 06:06:18.000 365 12635.62 242.15 54742.57 88888.00 2013-12-31 06:06:18.125 365 12635.62 242.12 54742.57 88888.00 2013-12-31 06:06:18.250 365 12635.58 242.15 54742.57 88888.00 2013-12-31 06:06:18.375 365 12635.55 242.15 54742.57 88888.00 2013-12-31 06:06:18.500 365 12635.62 242.12 54742.57 88888.00 2013-12-31 06:06:18.625 365 12635.73 242.10 54742.57 88888.00 2013-12-31 06:06:18.750 365 12635.77 242.10 54742.55 88888.00 2013-12-31 06:06:18.875 365 12635.75 242.10 54742.55 88888.00 2013-12-31 06:06:19.000 365 12635.67 242.10 54742.53 88888.00 2013-12-31 06:06:19.125 365 12635.60 242.10 54742.55 88888.00 2013-12-31 06:06:19.250 365 12635.58 242.10 54742.57 88888.00 2013-12-31 06:06:19.375 365 12635.62 242.07 54742.57 88888.00 2013-12-31 06:06:19.500 365 12635.60 242.10 54742.57 88888.00 2013-12-31 06:06:19.625 365 12635.58 242.10 54742.55 88888.00 2013-12-31 06:06:19.750 365 12635.58 242.15 54742.55 88888.00 2013-12-31 06:06:19.875 365 12635.58 242.15 54742.55 88888.00 2013-12-31 06:06:20.000 365 12635.55 242.10 54742.53 88888.00 2013-12-31 06:06:20.125 365 12635.58 242.10 54742.55 88888.00 2013-12-31 06:06:20.250 365 12635.60 242.10 54742.53 88888.00 2013-12-31 06:06:20.375 365 12635.60 242.12 54742.53 88888.00 2013-12-31 06:06:20.500 365 12635.58 242.12 54742.55 88888.00 2013-12-31 06:06:20.625 365 12635.60 242.12 54742.55 88888.00 2013-12-31 06:06:20.750 365 12635.60 242.12 54742.55 88888.00 2013-12-31 06:06:20.875 365 12635.60 242.15 54742.53 88888.00 2013-12-31 06:06:21.000 365 12635.58 242.18 54742.53 88888.00 2013-12-31 06:06:21.125 365 12635.55 242.12 54742.55 88888.00 2013-12-31 06:06:21.250 365 12635.50 242.10 54742.55 88888.00 2013-12-31 06:06:21.375 365 12635.52 242.12 54742.53 88888.00 2013-12-31 06:06:21.500 365 12635.58 242.12 54742.53 88888.00 2013-12-31 06:06:21.625 365 12635.58 242.10 54742.53 88888.00 2013-12-31 06:06:21.750 365 12635.58 242.12 54742.53 88888.00 2013-12-31 06:06:21.875 365 12635.60 242.12 54742.55 88888.00 2013-12-31 06:06:22.000 365 12635.62 242.12 54742.53 88888.00 2013-12-31 06:06:22.125 365 12635.55 242.15 54742.53 88888.00 2013-12-31 06:06:22.250 365 12635.48 242.15 54742.55 88888.00 2013-12-31 06:06:22.375 365 12635.50 242.15 54742.55 88888.00 2013-12-31 06:06:22.500 365 12635.48 242.15 54742.55 88888.00 2013-12-31 06:06:22.625 365 12635.45 242.12 54742.55 88888.00 2013-12-31 06:06:22.750 365 12635.48 242.18 54742.55 88888.00 2013-12-31 06:06:22.875 365 12635.48 242.20 54742.55 88888.00 2013-12-31 06:06:23.000 365 12635.52 242.18 54742.55 88888.00 2013-12-31 06:06:23.125 365 12635.58 242.15 54742.53 88888.00 2013-12-31 06:06:23.250 365 12635.58 242.15 54742.55 88888.00 2013-12-31 06:06:23.375 365 12635.58 242.15 54742.53 88888.00 2013-12-31 06:06:23.500 365 12635.55 242.15 54742.53 88888.00 2013-12-31 06:06:23.625 365 12635.52 242.15 54742.53 88888.00 2013-12-31 06:06:23.750 365 12635.55 242.18 54742.55 88888.00 2013-12-31 06:06:23.875 365 12635.62 242.18 54742.55 88888.00 2013-12-31 06:06:24.000 365 12635.70 242.18 54742.53 88888.00 2013-12-31 06:06:24.125 365 12635.65 242.18 54742.50 88888.00 2013-12-31 06:06:24.250 365 12635.65 242.18 54742.53 88888.00 2013-12-31 06:06:24.375 365 12635.60 242.18 54742.53 88888.00 2013-12-31 06:06:24.500 365 12635.55 242.18 54742.53 88888.00 2013-12-31 06:06:24.625 365 12635.55 242.18 54742.50 88888.00 2013-12-31 06:06:24.750 365 12635.58 242.18 54742.53 88888.00 2013-12-31 06:06:24.875 365 12635.52 242.18 54742.50 88888.00 2013-12-31 06:06:25.000 365 12635.55 242.18 54742.53 88888.00 2013-12-31 06:06:25.125 365 12635.62 242.18 54742.53 88888.00 2013-12-31 06:06:25.250 365 12635.65 242.15 54742.55 88888.00 2013-12-31 06:06:25.375 365 12635.65 242.15 54742.53 88888.00 2013-12-31 06:06:25.500 365 12635.65 242.15 54742.53 88888.00 2013-12-31 06:06:25.625 365 12635.70 242.20 54742.53 88888.00 2013-12-31 06:06:25.750 365 12635.65 242.20 54742.53 88888.00 2013-12-31 06:06:25.875 365 12635.67 242.20 54742.53 88888.00 2013-12-31 06:06:26.000 365 12635.62 242.18 54742.55 88888.00 2013-12-31 06:06:26.125 365 12635.55 242.18 54742.55 88888.00 2013-12-31 06:06:26.250 365 12635.52 242.18 54742.55 88888.00 2013-12-31 06:06:26.375 365 12635.55 242.20 54742.55 88888.00 2013-12-31 06:06:26.500 365 12635.55 242.20 54742.53 88888.00 2013-12-31 06:06:26.625 365 12635.58 242.18 54742.55 88888.00 2013-12-31 06:06:26.750 365 12635.52 242.18 54742.55 88888.00 2013-12-31 06:06:26.875 365 12635.55 242.18 54742.55 88888.00 2013-12-31 06:06:27.000 365 12635.58 242.15 54742.50 88888.00 2013-12-31 06:06:27.125 365 12635.62 242.15 54742.50 88888.00 2013-12-31 06:06:27.250 365 12635.62 242.15 54742.55 88888.00 2013-12-31 06:06:27.375 365 12635.67 242.20 54742.55 88888.00 2013-12-31 06:06:27.500 365 12635.70 242.15 54742.53 88888.00 2013-12-31 06:06:27.625 365 12635.73 242.15 54742.50 88888.00 2013-12-31 06:06:27.750 365 12635.67 242.18 54742.53 88888.00 2013-12-31 06:06:27.875 365 12635.65 242.18 54742.55 88888.00 2013-12-31 06:06:28.000 365 12635.65 242.18 54742.55 88888.00 2013-12-31 06:06:28.125 365 12635.60 242.20 54742.57 88888.00 2013-12-31 06:06:28.250 365 12635.60 242.18 54742.53 88888.00 2013-12-31 06:06:28.375 365 12635.65 242.15 54742.53 88888.00 2013-12-31 06:06:28.500 365 12635.70 242.15 54742.55 88888.00 2013-12-31 06:06:28.625 365 12635.67 242.15 54742.55 88888.00 2013-12-31 06:06:28.750 365 12635.58 242.15 54742.55 88888.00 2013-12-31 06:06:28.875 365 12635.60 242.18 54742.53 88888.00 2013-12-31 06:06:29.000 365 12635.62 242.18 54742.53 88888.00 2013-12-31 06:06:29.125 365 12635.60 242.18 54742.53 88888.00 2013-12-31 06:06:29.250 365 12635.50 242.20 54742.53 88888.00 2013-12-31 06:06:29.375 365 12635.55 242.18 54742.55 88888.00 2013-12-31 06:06:29.500 365 12635.60 242.18 54742.55 88888.00 2013-12-31 06:06:29.625 365 12635.60 242.15 54742.53 88888.00 2013-12-31 06:06:29.750 365 12635.60 242.18 54742.53 88888.00 2013-12-31 06:06:29.875 365 12635.60 242.22 54742.55 88888.00 2013-12-31 06:06:30.000 365 12635.60 242.20 54742.53 88888.00 2013-12-31 06:06:30.125 365 12635.58 242.20 54742.53 88888.00 2013-12-31 06:06:30.250 365 12635.58 242.20 54742.55 88888.00 2013-12-31 06:06:30.375 365 12635.58 242.20 54742.50 88888.00 2013-12-31 06:06:30.500 365 12635.55 242.18 54742.50 88888.00 2013-12-31 06:06:30.625 365 12635.52 242.15 54742.50 88888.00 2013-12-31 06:06:30.750 365 12635.48 242.15 54742.53 88888.00 2013-12-31 06:06:30.875 365 12635.55 242.15 54742.53 88888.00 2013-12-31 06:06:31.000 365 12635.65 242.18 54742.50 88888.00 2013-12-31 06:06:31.125 365 12635.62 242.20 54742.50 88888.00 2013-12-31 06:06:31.250 365 12635.62 242.18 54742.53 88888.00 2013-12-31 06:06:31.375 365 12635.65 242.15 54742.53 88888.00 2013-12-31 06:06:31.500 365 12635.60 242.18 54742.53 88888.00 2013-12-31 06:06:31.625 365 12635.60 242.20 54742.53 88888.00 2013-12-31 06:06:31.750 365 12635.55 242.20 54742.53 88888.00 2013-12-31 06:06:31.875 365 12635.50 242.20 54742.53 88888.00 2013-12-31 06:06:32.000 365 12635.60 242.20 54742.50 88888.00 2013-12-31 06:06:32.125 365 12635.60 242.20 54742.50 88888.00 2013-12-31 06:06:32.250 365 12635.60 242.20 54742.53 88888.00 2013-12-31 06:06:32.375 365 12635.65 242.18 54742.53 88888.00 2013-12-31 06:06:32.500 365 12635.58 242.18 54742.53 88888.00 2013-12-31 06:06:32.625 365 12635.60 242.20 54742.53 88888.00 2013-12-31 06:06:32.750 365 12635.60 242.20 54742.53 88888.00 2013-12-31 06:06:32.875 365 12635.60 242.20 54742.55 88888.00 2013-12-31 06:06:33.000 365 12635.60 242.20 54742.53 88888.00 2013-12-31 06:06:33.125 365 12635.60 242.20 54742.53 88888.00 2013-12-31 06:06:33.250 365 12635.55 242.20 54742.55 88888.00 2013-12-31 06:06:33.375 365 12635.58 242.20 54742.55 88888.00 2013-12-31 06:06:33.500 365 12635.55 242.18 54742.55 88888.00 2013-12-31 06:06:33.625 365 12635.48 242.18 54742.53 88888.00 2013-12-31 06:06:33.750 365 12635.45 242.18 54742.53 88888.00 2013-12-31 06:06:33.875 365 12635.50 242.18 54742.53 88888.00 2013-12-31 06:06:34.000 365 12635.52 242.18 54742.50 88888.00 2013-12-31 06:06:34.125 365 12635.52 242.18 54742.53 88888.00 2013-12-31 06:06:34.250 365 12635.50 242.20 54742.50 88888.00 2013-12-31 06:06:34.375 365 12635.58 242.18 54742.50 88888.00 2013-12-31 06:06:34.500 365 12635.55 242.18 54742.53 88888.00 2013-12-31 06:06:34.625 365 12635.52 242.15 54742.50 88888.00 2013-12-31 06:06:34.750 365 12635.52 242.18 54742.47 88888.00 2013-12-31 06:06:34.875 365 12635.58 242.20 54742.53 88888.00 2013-12-31 06:06:35.000 365 12635.62 242.20 54742.53 88888.00 2013-12-31 06:06:35.125 365 12635.67 242.20 54742.53 88888.00 2013-12-31 06:06:35.250 365 12635.65 242.20 54742.53 88888.00 2013-12-31 06:06:35.375 365 12635.62 242.18 54742.50 88888.00 2013-12-31 06:06:35.500 365 12635.60 242.18 54742.47 88888.00 2013-12-31 06:06:35.625 365 12635.60 242.18 54742.47 88888.00 2013-12-31 06:06:35.750 365 12635.60 242.18 54742.47 88888.00 2013-12-31 06:06:35.875 365 12635.60 242.18 54742.47 88888.00 2013-12-31 06:06:36.000 365 12635.52 242.18 54742.50 88888.00 2013-12-31 06:06:36.125 365 12635.45 242.20 54742.50 88888.00 2013-12-31 06:06:36.250 365 12635.48 242.18 54742.53 88888.00 2013-12-31 06:06:36.375 365 12635.52 242.18 54742.47 88888.00 2013-12-31 06:06:36.500 365 12635.58 242.18 54742.47 88888.00 2013-12-31 06:06:36.625 365 12635.58 242.20 54742.50 88888.00 2013-12-31 06:06:36.750 365 12635.58 242.20 54742.50 88888.00 2013-12-31 06:06:36.875 365 12635.58 242.22 54742.50 88888.00 2013-12-31 06:06:37.000 365 12635.58 242.18 54742.50 88888.00 2013-12-31 06:06:37.125 365 12635.55 242.18 54742.50 88888.00 2013-12-31 06:06:37.250 365 12635.55 242.15 54742.50 88888.00 2013-12-31 06:06:37.375 365 12635.60 242.18 54742.50 88888.00 2013-12-31 06:06:37.500 365 12635.65 242.18 54742.50 88888.00 2013-12-31 06:06:37.625 365 12635.60 242.18 54742.53 88888.00 2013-12-31 06:06:37.750 365 12635.50 242.18 54742.53 88888.00 2013-12-31 06:06:37.875 365 12635.50 242.20 54742.50 88888.00 2013-12-31 06:06:38.000 365 12635.48 242.20 54742.47 88888.00 2013-12-31 06:06:38.125 365 12635.42 242.20 54742.53 88888.00 2013-12-31 06:06:38.250 365 12635.45 242.22 54742.50 88888.00 2013-12-31 06:06:38.375 365 12635.55 242.22 54742.50 88888.00 2013-12-31 06:06:38.500 365 12635.60 242.20 54742.50 88888.00 2013-12-31 06:06:38.625 365 12635.58 242.18 54742.47 88888.00 2013-12-31 06:06:38.750 365 12635.55 242.15 54742.47 88888.00 2013-12-31 06:06:38.875 365 12635.55 242.15 54742.47 88888.00 2013-12-31 06:06:39.000 365 12635.52 242.15 54742.45 88888.00 2013-12-31 06:06:39.125 365 12635.48 242.18 54742.47 88888.00 2013-12-31 06:06:39.250 365 12635.52 242.18 54742.50 88888.00 2013-12-31 06:06:39.375 365 12635.58 242.20 54742.50 88888.00 2013-12-31 06:06:39.500 365 12635.58 242.22 54742.50 88888.00 2013-12-31 06:06:39.625 365 12635.58 242.20 54742.47 88888.00 2013-12-31 06:06:39.750 365 12635.60 242.20 54742.47 88888.00 2013-12-31 06:06:39.875 365 12635.55 242.20 54742.45 88888.00 2013-12-31 06:06:40.000 365 12635.50 242.20 54742.45 88888.00 2013-12-31 06:06:40.125 365 12635.48 242.18 54742.45 88888.00 2013-12-31 06:06:40.250 365 12635.52 242.20 54742.47 88888.00 2013-12-31 06:06:40.375 365 12635.58 242.20 54742.47 88888.00 2013-12-31 06:06:40.500 365 12635.55 242.18 54742.47 88888.00 2013-12-31 06:06:40.625 365 12635.55 242.15 54742.50 88888.00 2013-12-31 06:06:40.750 365 12635.60 242.18 54742.47 88888.00 2013-12-31 06:06:40.875 365 12635.58 242.18 54742.47 88888.00 2013-12-31 06:06:41.000 365 12635.52 242.18 54742.47 88888.00 2013-12-31 06:06:41.125 365 12635.52 242.18 54742.50 88888.00 2013-12-31 06:06:41.250 365 12635.45 242.15 54742.50 88888.00 2013-12-31 06:06:41.375 365 12635.48 242.18 54742.50 88888.00 2013-12-31 06:06:41.500 365 12635.50 242.20 54742.47 88888.00 2013-12-31 06:06:41.625 365 12635.55 242.18 54742.50 88888.00 2013-12-31 06:06:41.750 365 12635.55 242.18 54742.50 88888.00 2013-12-31 06:06:41.875 365 12635.52 242.22 54742.53 88888.00 2013-12-31 06:06:42.000 365 12635.48 242.22 54742.50 88888.00 2013-12-31 06:06:42.125 365 12635.42 242.20 54742.53 88888.00 2013-12-31 06:06:42.250 365 12635.45 242.20 54742.53 88888.00 2013-12-31 06:06:42.375 365 12635.52 242.20 54742.53 88888.00 2013-12-31 06:06:42.500 365 12635.55 242.20 54742.50 88888.00 2013-12-31 06:06:42.625 365 12635.58 242.20 54742.50 88888.00 2013-12-31 06:06:42.750 365 12635.55 242.18 54742.50 88888.00 2013-12-31 06:06:42.875 365 12635.58 242.20 54742.53 88888.00 2013-12-31 06:06:43.000 365 12635.67 242.22 54742.53 88888.00 2013-12-31 06:06:43.125 365 12635.70 242.20 54742.53 88888.00 2013-12-31 06:06:43.250 365 12635.65 242.15 54742.53 88888.00 2013-12-31 06:06:43.375 365 12635.60 242.18 54742.50 88888.00 2013-12-31 06:06:43.500 365 12635.58 242.20 54742.53 88888.00 2013-12-31 06:06:43.625 365 12635.55 242.22 54742.50 88888.00 2013-12-31 06:06:43.750 365 12635.58 242.22 54742.50 88888.00 2013-12-31 06:06:43.875 365 12635.60 242.20 54742.50 88888.00 2013-12-31 06:06:44.000 365 12635.58 242.22 54742.53 88888.00 2013-12-31 06:06:44.125 365 12635.58 242.20 54742.53 88888.00 2013-12-31 06:06:44.250 365 12635.58 242.20 54742.53 88888.00 2013-12-31 06:06:44.375 365 12635.60 242.22 54742.53 88888.00 2013-12-31 06:06:44.500 365 12635.55 242.20 54742.53 88888.00 2013-12-31 06:06:44.625 365 12635.50 242.20 54742.53 88888.00 2013-12-31 06:06:44.750 365 12635.48 242.22 54742.55 88888.00 2013-12-31 06:06:44.875 365 12635.52 242.20 54742.53 88888.00 2013-12-31 06:06:45.000 365 12635.50 242.15 54742.50 88888.00 2013-12-31 06:06:45.125 365 12635.48 242.20 54742.55 88888.00 2013-12-31 06:06:45.250 365 12635.48 242.22 54742.55 88888.00 2013-12-31 06:06:45.375 365 12635.55 242.28 54742.55 88888.00 2013-12-31 06:06:45.500 365 12635.50 242.22 54742.55 88888.00 2013-12-31 06:06:45.625 365 12635.48 242.20 54742.55 88888.00 2013-12-31 06:06:45.750 365 12635.50 242.22 54742.55 88888.00 2013-12-31 06:06:45.875 365 12635.55 242.22 54742.55 88888.00 2013-12-31 06:06:46.000 365 12635.58 242.20 54742.50 88888.00 2013-12-31 06:06:46.125 365 12635.55 242.20 54742.50 88888.00 2013-12-31 06:06:46.250 365 12635.48 242.22 54742.53 88888.00 2013-12-31 06:06:46.375 365 12635.48 242.18 54742.50 88888.00 2013-12-31 06:06:46.500 365 12635.48 242.18 54742.47 88888.00 2013-12-31 06:06:46.625 365 12635.45 242.20 54742.50 88888.00 2013-12-31 06:06:46.750 365 12635.50 242.22 54742.50 88888.00 2013-12-31 06:06:46.875 365 12635.52 242.22 54742.53 88888.00 2013-12-31 06:06:47.000 365 12635.50 242.18 54742.53 88888.00 2013-12-31 06:06:47.125 365 12635.50 242.20 54742.53 88888.00 2013-12-31 06:06:47.250 365 12635.55 242.20 54742.55 88888.00 2013-12-31 06:06:47.375 365 12635.60 242.22 54742.55 88888.00 2013-12-31 06:06:47.500 365 12635.58 242.22 54742.53 88888.00 2013-12-31 06:06:47.625 365 12635.50 242.22 54742.50 88888.00 2013-12-31 06:06:47.750 365 12635.50 242.20 54742.53 88888.00 2013-12-31 06:06:47.875 365 12635.48 242.20 54742.55 88888.00 2013-12-31 06:06:48.000 365 12635.52 242.20 54742.53 88888.00 2013-12-31 06:06:48.125 365 12635.52 242.22 54742.53 88888.00 2013-12-31 06:06:48.250 365 12635.48 242.20 54742.53 88888.00 2013-12-31 06:06:48.375 365 12635.50 242.25 54742.53 88888.00 2013-12-31 06:06:48.500 365 12635.52 242.25 54742.50 88888.00 2013-12-31 06:06:48.625 365 12635.55 242.25 54742.53 88888.00 2013-12-31 06:06:48.750 365 12635.55 242.25 54742.55 88888.00 2013-12-31 06:06:48.875 365 12635.52 242.22 54742.53 88888.00 2013-12-31 06:06:49.000 365 12635.55 242.25 54742.53 88888.00 2013-12-31 06:06:49.125 365 12635.52 242.25 54742.53 88888.00 2013-12-31 06:06:49.250 365 12635.50 242.22 54742.53 88888.00 2013-12-31 06:06:49.375 365 12635.52 242.25 54742.50 88888.00 2013-12-31 06:06:49.500 365 12635.55 242.22 54742.50 88888.00 2013-12-31 06:06:49.625 365 12635.55 242.25 54742.53 88888.00 2013-12-31 06:06:49.750 365 12635.52 242.25 54742.55 88888.00 2013-12-31 06:06:49.875 365 12635.52 242.25 54742.53 88888.00 2013-12-31 06:06:50.000 365 12635.60 242.22 54742.53 88888.00 2013-12-31 06:06:50.125 365 12635.60 242.22 54742.55 88888.00 2013-12-31 06:06:50.250 365 12635.52 242.20 54742.57 88888.00 2013-12-31 06:06:50.375 365 12635.48 242.22 54742.57 88888.00 2013-12-31 06:06:50.500 365 12635.48 242.25 54742.57 88888.00 2013-12-31 06:06:50.625 365 12635.45 242.22 54742.55 88888.00 2013-12-31 06:06:50.750 365 12635.45 242.22 54742.53 88888.00 2013-12-31 06:06:50.875 365 12635.45 242.22 54742.53 88888.00 2013-12-31 06:06:51.000 365 12635.48 242.22 54742.53 88888.00 2013-12-31 06:06:51.125 365 12635.55 242.25 54742.55 88888.00 2013-12-31 06:06:51.250 365 12635.60 242.25 54742.55 88888.00 2013-12-31 06:06:51.375 365 12635.60 242.22 54742.53 88888.00 2013-12-31 06:06:51.500 365 12635.55 242.20 54742.53 88888.00 2013-12-31 06:06:51.625 365 12635.50 242.20 54742.50 88888.00 2013-12-31 06:06:51.750 365 12635.50 242.22 54742.53 88888.00 2013-12-31 06:06:51.875 365 12635.52 242.25 54742.55 88888.00 2013-12-31 06:06:52.000 365 12635.52 242.22 54742.53 88888.00 2013-12-31 06:06:52.125 365 12635.52 242.20 54742.53 88888.00 2013-12-31 06:06:52.250 365 12635.52 242.22 54742.55 88888.00 2013-12-31 06:06:52.375 365 12635.52 242.25 54742.55 88888.00 2013-12-31 06:06:52.500 365 12635.48 242.20 54742.55 88888.00 2013-12-31 06:06:52.625 365 12635.48 242.22 54742.53 88888.00 2013-12-31 06:06:52.750 365 12635.58 242.22 54742.53 88888.00 2013-12-31 06:06:52.875 365 12635.62 242.22 54742.53 88888.00 2013-12-31 06:06:53.000 365 12635.62 242.22 54742.53 88888.00 2013-12-31 06:06:53.125 365 12635.62 242.22 54742.53 88888.00 2013-12-31 06:06:53.250 365 12635.55 242.20 54742.50 88888.00 2013-12-31 06:06:53.375 365 12635.55 242.22 54742.50 88888.00 2013-12-31 06:06:53.500 365 12635.55 242.22 54742.50 88888.00 2013-12-31 06:06:53.625 365 12635.52 242.22 54742.50 88888.00 2013-12-31 06:06:53.750 365 12635.55 242.25 54742.53 88888.00 2013-12-31 06:06:53.875 365 12635.50 242.25 54742.50 88888.00 2013-12-31 06:06:54.000 365 12635.45 242.22 54742.50 88888.00 2013-12-31 06:06:54.125 365 12635.50 242.25 54742.50 88888.00 2013-12-31 06:06:54.250 365 12635.60 242.22 54742.53 88888.00 2013-12-31 06:06:54.375 365 12635.58 242.22 54742.50 88888.00 2013-12-31 06:06:54.500 365 12635.50 242.20 54742.53 88888.00 2013-12-31 06:06:54.625 365 12635.45 242.22 54742.53 88888.00 2013-12-31 06:06:54.750 365 12635.45 242.25 54742.53 88888.00 2013-12-31 06:06:54.875 365 12635.50 242.22 54742.55 88888.00 2013-12-31 06:06:55.000 365 12635.52 242.22 54742.53 88888.00 2013-12-31 06:06:55.125 365 12635.58 242.28 54742.55 88888.00 2013-12-31 06:06:55.250 365 12635.55 242.25 54742.55 88888.00 2013-12-31 06:06:55.375 365 12635.58 242.25 54742.53 88888.00 2013-12-31 06:06:55.500 365 12635.55 242.25 54742.53 88888.00 2013-12-31 06:06:55.625 365 12635.50 242.25 54742.53 88888.00 2013-12-31 06:06:55.750 365 12635.48 242.28 54742.53 88888.00 2013-12-31 06:06:55.875 365 12635.45 242.28 54742.50 88888.00 2013-12-31 06:06:56.000 365 12635.42 242.25 54742.50 88888.00 2013-12-31 06:06:56.125 365 12635.50 242.28 54742.53 88888.00 2013-12-31 06:06:56.250 365 12635.50 242.25 54742.55 88888.00 2013-12-31 06:06:56.375 365 12635.50 242.28 54742.53 88888.00 2013-12-31 06:06:56.500 365 12635.55 242.28 54742.53 88888.00 2013-12-31 06:06:56.625 365 12635.60 242.25 54742.53 88888.00 2013-12-31 06:06:56.750 365 12635.55 242.25 54742.55 88888.00 2013-12-31 06:06:56.875 365 12635.48 242.28 54742.55 88888.00 2013-12-31 06:06:57.000 365 12635.48 242.28 54742.53 88888.00 2013-12-31 06:06:57.125 365 12635.50 242.22 54742.55 88888.00 2013-12-31 06:06:57.250 365 12635.45 242.22 54742.53 88888.00 2013-12-31 06:06:57.375 365 12635.50 242.20 54742.53 88888.00 2013-12-31 06:06:57.500 365 12635.45 242.25 54742.53 88888.00 2013-12-31 06:06:57.625 365 12635.48 242.25 54742.50 88888.00 2013-12-31 06:06:57.750 365 12635.50 242.25 54742.50 88888.00 2013-12-31 06:06:57.875 365 12635.48 242.25 54742.47 88888.00 2013-12-31 06:06:58.000 365 12635.48 242.22 54742.47 88888.00 2013-12-31 06:06:58.125 365 12635.48 242.28 54742.50 88888.00 2013-12-31 06:06:58.250 365 12635.52 242.25 54742.47 88888.00 2013-12-31 06:06:58.375 365 12635.60 242.25 54742.47 88888.00 2013-12-31 06:06:58.500 365 12635.58 242.28 54742.47 88888.00 2013-12-31 06:06:58.625 365 12635.52 242.25 54742.50 88888.00 2013-12-31 06:06:58.750 365 12635.50 242.25 54742.50 88888.00 2013-12-31 06:06:58.875 365 12635.45 242.28 54742.53 88888.00 2013-12-31 06:06:59.000 365 12635.50 242.30 54742.53 88888.00 2013-12-31 06:06:59.125 365 12635.48 242.30 54742.53 88888.00 2013-12-31 06:06:59.250 365 12635.45 242.30 54742.50 88888.00 2013-12-31 06:06:59.375 365 12635.45 242.28 54742.53 88888.00 2013-12-31 06:06:59.500 365 12635.50 242.30 54742.53 88888.00 2013-12-31 06:06:59.625 365 12635.50 242.30 54742.53 88888.00 2013-12-31 06:06:59.750 365 12635.48 242.28 54742.50 88888.00 2013-12-31 06:06:59.875 365 12635.50 242.28 54742.50 88888.00 2013-12-31 06:07:00.000 365 12635.50 242.28 54742.50 88888.00 2013-12-31 06:07:00.125 365 12635.55 242.30 54742.53 88888.00 2013-12-31 06:07:00.250 365 12635.58 242.28 54742.53 88888.00 2013-12-31 06:07:00.375 365 12635.60 242.30 54742.55 88888.00 2013-12-31 06:07:00.500 365 12635.60 242.30 54742.55 88888.00 2013-12-31 06:07:00.625 365 12635.52 242.30 54742.55 88888.00 2013-12-31 06:07:00.750 365 12635.48 242.30 54742.53 88888.00 2013-12-31 06:07:00.875 365 12635.42 242.28 54742.53 88888.00 2013-12-31 06:07:01.000 365 12635.45 242.28 54742.53 88888.00 2013-12-31 06:07:01.125 365 12635.42 242.30 54742.53 88888.00 2013-12-31 06:07:01.250 365 12635.42 242.30 54742.53 88888.00 2013-12-31 06:07:01.375 365 12635.45 242.28 54742.53 88888.00 2013-12-31 06:07:01.500 365 12635.42 242.28 54742.55 88888.00 2013-12-31 06:07:01.625 365 12635.50 242.28 54742.55 88888.00 2013-12-31 06:07:01.750 365 12635.55 242.30 54742.53 88888.00 2013-12-31 06:07:01.875 365 12635.52 242.30 54742.55 88888.00 2013-12-31 06:07:02.000 365 12635.48 242.30 54742.53 88888.00 2013-12-31 06:07:02.125 365 12635.42 242.28 54742.53 88888.00 2013-12-31 06:07:02.250 365 12635.42 242.25 54742.53 88888.00 2013-12-31 06:07:02.375 365 12635.45 242.25 54742.53 88888.00 2013-12-31 06:07:02.500 365 12635.42 242.30 54742.53 88888.00 2013-12-31 06:07:02.625 365 12635.40 242.30 54742.53 88888.00 2013-12-31 06:07:02.750 365 12635.48 242.28 54742.55 88888.00 2013-12-31 06:07:02.875 365 12635.50 242.30 54742.53 88888.00 2013-12-31 06:07:03.000 365 12635.48 242.28 54742.53 88888.00 2013-12-31 06:07:03.125 365 12635.45 242.28 54742.55 88888.00 2013-12-31 06:07:03.250 365 12635.50 242.28 54742.55 88888.00 2013-12-31 06:07:03.375 365 12635.50 242.28 54742.55 88888.00 2013-12-31 06:07:03.500 365 12635.42 242.28 54742.53 88888.00 2013-12-31 06:07:03.625 365 12635.40 242.28 54742.53 88888.00 2013-12-31 06:07:03.750 365 12635.42 242.25 54742.55 88888.00 2013-12-31 06:07:03.875 365 12635.48 242.30 54742.53 88888.00 2013-12-31 06:07:04.000 365 12635.45 242.30 54742.53 88888.00 2013-12-31 06:07:04.125 365 12635.40 242.30 54742.55 88888.00 2013-12-31 06:07:04.250 365 12635.38 242.30 54742.55 88888.00 2013-12-31 06:07:04.375 365 12635.40 242.30 54742.55 88888.00 2013-12-31 06:07:04.500 365 12635.48 242.30 54742.53 88888.00 2013-12-31 06:07:04.625 365 12635.48 242.30 54742.53 88888.00 2013-12-31 06:07:04.750 365 12635.50 242.30 54742.53 88888.00 2013-12-31 06:07:04.875 365 12635.48 242.30 54742.55 88888.00 2013-12-31 06:07:05.000 365 12635.48 242.30 54742.55 88888.00 2013-12-31 06:07:05.125 365 12635.45 242.32 54742.55 88888.00 2013-12-31 06:07:05.250 365 12635.42 242.30 54742.55 88888.00 2013-12-31 06:07:05.375 365 12635.42 242.30 54742.50 88888.00 2013-12-31 06:07:05.500 365 12635.40 242.28 54742.53 88888.00 2013-12-31 06:07:05.625 365 12635.35 242.28 54742.50 88888.00 2013-12-31 06:07:05.750 365 12635.35 242.30 54742.50 88888.00 2013-12-31 06:07:05.875 365 12635.42 242.30 54742.55 88888.00 2013-12-31 06:07:06.000 365 12635.42 242.30 54742.55 88888.00 2013-12-31 06:07:06.125 365 12635.48 242.30 54742.55 88888.00 2013-12-31 06:07:06.250 365 12635.48 242.30 54742.55 88888.00 2013-12-31 06:07:06.375 365 12635.48 242.28 54742.53 88888.00 2013-12-31 06:07:06.500 365 12635.45 242.28 54742.53 88888.00 2013-12-31 06:07:06.625 365 12635.45 242.30 54742.53 88888.00 2013-12-31 06:07:06.750 365 12635.40 242.32 54742.50 88888.00 2013-12-31 06:07:06.875 365 12635.40 242.30 54742.53 88888.00 2013-12-31 06:07:07.000 365 12635.48 242.30 54742.50 88888.00 2013-12-31 06:07:07.125 365 12635.45 242.32 54742.50 88888.00 2013-12-31 06:07:07.250 365 12635.40 242.28 54742.50 88888.00 2013-12-31 06:07:07.375 365 12635.40 242.30 54742.53 88888.00 2013-12-31 06:07:07.500 365 12635.40 242.28 54742.50 88888.00 2013-12-31 06:07:07.625 365 12635.42 242.28 54742.47 88888.00 2013-12-31 06:07:07.750 365 12635.45 242.28 54742.47 88888.00 2013-12-31 06:07:07.875 365 12635.45 242.30 54742.50 88888.00 2013-12-31 06:07:08.000 365 12635.42 242.28 54742.50 88888.00 2013-12-31 06:07:08.125 365 12635.40 242.32 54742.55 88888.00 2013-12-31 06:07:08.250 365 12635.35 242.32 54742.53 88888.00 2013-12-31 06:07:08.375 365 12635.38 242.30 54742.50 88888.00 2013-12-31 06:07:08.500 365 12635.35 242.28 54742.50 88888.00 2013-12-31 06:07:08.625 365 12635.33 242.30 54742.50 88888.00 2013-12-31 06:07:08.750 365 12635.35 242.30 54742.53 88888.00 2013-12-31 06:07:08.875 365 12635.42 242.30 54742.53 88888.00 2013-12-31 06:07:09.000 365 12635.38 242.30 54742.50 88888.00 2013-12-31 06:07:09.125 365 12635.30 242.32 54742.50 88888.00 2013-12-31 06:07:09.250 365 12635.30 242.32 54742.53 88888.00 2013-12-31 06:07:09.375 365 12635.35 242.32 54742.53 88888.00 2013-12-31 06:07:09.500 365 12635.38 242.32 54742.55 88888.00 2013-12-31 06:07:09.625 365 12635.40 242.32 54742.50 88888.00 2013-12-31 06:07:09.750 365 12635.42 242.30 54742.47 88888.00 2013-12-31 06:07:09.875 365 12635.42 242.30 54742.50 88888.00 2013-12-31 06:07:10.000 365 12635.45 242.30 54742.47 88888.00 2013-12-31 06:07:10.125 365 12635.40 242.30 54742.47 88888.00 2013-12-31 06:07:10.250 365 12635.40 242.30 54742.50 88888.00 2013-12-31 06:07:10.375 365 12635.40 242.30 54742.50 88888.00 2013-12-31 06:07:10.500 365 12635.42 242.32 54742.50 88888.00 2013-12-31 06:07:10.625 365 12635.48 242.30 54742.50 88888.00 2013-12-31 06:07:10.750 365 12635.48 242.30 54742.50 88888.00 2013-12-31 06:07:10.875 365 12635.42 242.30 54742.50 88888.00 2013-12-31 06:07:11.000 365 12635.38 242.28 54742.50 88888.00 2013-12-31 06:07:11.125 365 12635.35 242.28 54742.47 88888.00 2013-12-31 06:07:11.250 365 12635.33 242.30 54742.47 88888.00 2013-12-31 06:07:11.375 365 12635.40 242.32 54742.47 88888.00 2013-12-31 06:07:11.500 365 12635.40 242.32 54742.47 88888.00 2013-12-31 06:07:11.625 365 12635.35 242.32 54742.47 88888.00 2013-12-31 06:07:11.750 365 12635.35 242.30 54742.50 88888.00 2013-12-31 06:07:11.875 365 12635.42 242.32 54742.53 88888.00 2013-12-31 06:07:12.000 365 12635.42 242.30 54742.50 88888.00 2013-12-31 06:07:12.125 365 12635.40 242.32 54742.53 88888.00 2013-12-31 06:07:12.250 365 12635.40 242.32 54742.50 88888.00 2013-12-31 06:07:12.375 365 12635.48 242.32 54742.53 88888.00 2013-12-31 06:07:12.500 365 12635.48 242.32 54742.53 88888.00 2013-12-31 06:07:12.625 365 12635.45 242.32 54742.55 88888.00 2013-12-31 06:07:12.750 365 12635.40 242.32 54742.53 88888.00 2013-12-31 06:07:12.875 365 12635.42 242.30 54742.53 88888.00 2013-12-31 06:07:13.000 365 12635.45 242.30 54742.53 88888.00 2013-12-31 06:07:13.125 365 12635.48 242.32 54742.53 88888.00 2013-12-31 06:07:13.250 365 12635.50 242.35 54742.53 88888.00 2013-12-31 06:07:13.375 365 12635.55 242.32 54742.53 88888.00 2013-12-31 06:07:13.500 365 12635.50 242.35 54742.53 88888.00 2013-12-31 06:07:13.625 365 12635.45 242.35 54742.53 88888.00 2013-12-31 06:07:13.750 365 12635.45 242.35 54742.50 88888.00 2013-12-31 06:07:13.875 365 12635.45 242.35 54742.50 88888.00 2013-12-31 06:07:14.000 365 12635.45 242.32 54742.50 88888.00 2013-12-31 06:07:14.125 365 12635.42 242.32 54742.50 88888.00 2013-12-31 06:07:14.250 365 12635.42 242.30 54742.50 88888.00 2013-12-31 06:07:14.375 365 12635.45 242.35 54742.53 88888.00 2013-12-31 06:07:14.500 365 12635.45 242.35 54742.53 88888.00 2013-12-31 06:07:14.625 365 12635.40 242.35 54742.53 88888.00 2013-12-31 06:07:14.750 365 12635.40 242.32 54742.53 88888.00 2013-12-31 06:07:14.875 365 12635.42 242.32 54742.53 88888.00 2013-12-31 06:07:15.000 365 12635.40 242.38 54742.53 88888.00 2013-12-31 06:07:15.125 365 12635.38 242.38 54742.55 88888.00 2013-12-31 06:07:15.250 365 12635.35 242.35 54742.53 88888.00 2013-12-31 06:07:15.375 365 12635.35 242.35 54742.50 88888.00 2013-12-31 06:07:15.500 365 12635.33 242.38 54742.50 88888.00 2013-12-31 06:07:15.625 365 12635.33 242.38 54742.50 88888.00 2013-12-31 06:07:15.750 365 12635.38 242.35 54742.50 88888.00 2013-12-31 06:07:15.875 365 12635.42 242.38 54742.53 88888.00 2013-12-31 06:07:16.000 365 12635.38 242.35 54742.50 88888.00 2013-12-31 06:07:16.125 365 12635.38 242.35 54742.53 88888.00 2013-12-31 06:07:16.250 365 12635.38 242.38 54742.55 88888.00 2013-12-31 06:07:16.375 365 12635.38 242.35 54742.53 88888.00 2013-12-31 06:07:16.500 365 12635.42 242.38 54742.55 88888.00 2013-12-31 06:07:16.625 365 12635.42 242.35 54742.55 88888.00 2013-12-31 06:07:16.750 365 12635.42 242.35 54742.53 88888.00 2013-12-31 06:07:16.875 365 12635.48 242.38 54742.53 88888.00 2013-12-31 06:07:17.000 365 12635.48 242.38 54742.50 88888.00 2013-12-31 06:07:17.125 365 12635.48 242.38 54742.50 88888.00 2013-12-31 06:07:17.250 365 12635.45 242.40 54742.53 88888.00 2013-12-31 06:07:17.375 365 12635.42 242.38 54742.47 88888.00 2013-12-31 06:07:17.500 365 12635.42 242.35 54742.50 88888.00 2013-12-31 06:07:17.625 365 12635.45 242.35 54742.53 88888.00 2013-12-31 06:07:17.750 365 12635.38 242.40 54742.53 88888.00 2013-12-31 06:07:17.875 365 12635.35 242.43 54742.53 88888.00 2013-12-31 06:07:18.000 365 12635.38 242.35 54742.50 88888.00 2013-12-31 06:07:18.125 365 12635.40 242.38 54742.50 88888.00 2013-12-31 06:07:18.250 365 12635.40 242.35 54742.50 88888.00 2013-12-31 06:07:18.375 365 12635.35 242.38 54742.50 88888.00 2013-12-31 06:07:18.500 365 12635.40 242.38 54742.53 88888.00 2013-12-31 06:07:18.625 365 12635.40 242.38 54742.53 88888.00 2013-12-31 06:07:18.750 365 12635.35 242.35 54742.53 88888.00 2013-12-31 06:07:18.875 365 12635.40 242.35 54742.53 88888.00 2013-12-31 06:07:19.000 365 12635.48 242.38 54742.53 88888.00 2013-12-31 06:07:19.125 365 12635.52 242.35 54742.55 88888.00 2013-12-31 06:07:19.250 365 12635.52 242.35 54742.53 88888.00 2013-12-31 06:07:19.375 365 12635.50 242.35 54742.53 88888.00 2013-12-31 06:07:19.500 365 12635.48 242.35 54742.53 88888.00 2013-12-31 06:07:19.625 365 12635.42 242.38 54742.53 88888.00 2013-12-31 06:07:19.750 365 12635.35 242.38 54742.55 88888.00 2013-12-31 06:07:19.875 365 12635.33 242.38 54742.53 88888.00 2013-12-31 06:07:20.000 365 12635.38 242.38 54742.50 88888.00 2013-12-31 06:07:20.125 365 12635.33 242.38 54742.50 88888.00 2013-12-31 06:07:20.250 365 12635.38 242.32 54742.53 88888.00 2013-12-31 06:07:20.375 365 12635.35 242.32 54742.50 88888.00 2013-12-31 06:07:20.500 365 12635.33 242.35 54742.50 88888.00 2013-12-31 06:07:20.625 365 12635.45 242.38 54742.50 88888.00 2013-12-31 06:07:20.750 365 12635.45 242.38 54742.53 88888.00 2013-12-31 06:07:20.875 365 12635.42 242.35 54742.53 88888.00 2013-12-31 06:07:21.000 365 12635.45 242.35 54742.53 88888.00 2013-12-31 06:07:21.125 365 12635.40 242.40 54742.55 88888.00 2013-12-31 06:07:21.250 365 12635.42 242.38 54742.55 88888.00 2013-12-31 06:07:21.375 365 12635.42 242.35 54742.53 88888.00 2013-12-31 06:07:21.500 365 12635.40 242.35 54742.50 88888.00 2013-12-31 06:07:21.625 365 12635.35 242.35 54742.53 88888.00 2013-12-31 06:07:21.750 365 12635.35 242.38 54742.50 88888.00 2013-12-31 06:07:21.875 365 12635.40 242.38 54742.53 88888.00 2013-12-31 06:07:22.000 365 12635.38 242.35 54742.50 88888.00 2013-12-31 06:07:22.125 365 12635.40 242.35 54742.50 88888.00 2013-12-31 06:07:22.250 365 12635.40 242.35 54742.55 88888.00 2013-12-31 06:07:22.375 365 12635.42 242.35 54742.55 88888.00 2013-12-31 06:07:22.500 365 12635.50 242.35 54742.53 88888.00 2013-12-31 06:07:22.625 365 12635.52 242.40 54742.55 88888.00 2013-12-31 06:07:22.750 365 12635.45 242.40 54742.53 88888.00 2013-12-31 06:07:22.875 365 12635.42 242.40 54742.50 88888.00 2013-12-31 06:07:23.000 365 12635.42 242.38 54742.50 88888.00 2013-12-31 06:07:23.125 365 12635.42 242.38 54742.50 88888.00 2013-12-31 06:07:23.250 365 12635.40 242.38 54742.55 88888.00 2013-12-31 06:07:23.375 365 12635.48 242.38 54742.55 88888.00 2013-12-31 06:07:23.500 365 12635.52 242.38 54742.53 88888.00 2013-12-31 06:07:23.625 365 12635.45 242.38 54742.53 88888.00 2013-12-31 06:07:23.750 365 12635.40 242.35 54742.55 88888.00 2013-12-31 06:07:23.875 365 12635.40 242.38 54742.53 88888.00 2013-12-31 06:07:24.000 365 12635.38 242.38 54742.50 88888.00 2013-12-31 06:07:24.125 365 12635.42 242.38 54742.50 88888.00 2013-12-31 06:07:24.250 365 12635.48 242.35 54742.53 88888.00 2013-12-31 06:07:24.375 365 12635.40 242.35 54742.53 88888.00 2013-12-31 06:07:24.500 365 12635.40 242.38 54742.53 88888.00 2013-12-31 06:07:24.625 365 12635.45 242.40 54742.53 88888.00 2013-12-31 06:07:24.750 365 12635.48 242.40 54742.53 88888.00 2013-12-31 06:07:24.875 365 12635.48 242.38 54742.50 88888.00 2013-12-31 06:07:25.000 365 12635.48 242.38 54742.50 88888.00 2013-12-31 06:07:25.125 365 12635.45 242.40 54742.53 88888.00 2013-12-31 06:07:25.250 365 12635.42 242.40 54742.53 88888.00 2013-12-31 06:07:25.375 365 12635.45 242.38 54742.53 88888.00 2013-12-31 06:07:25.500 365 12635.48 242.38 54742.53 88888.00 2013-12-31 06:07:25.625 365 12635.48 242.35 54742.53 88888.00 2013-12-31 06:07:25.750 365 12635.45 242.38 54742.50 88888.00 2013-12-31 06:07:25.875 365 12635.42 242.35 54742.50 88888.00 2013-12-31 06:07:26.000 365 12635.45 242.38 54742.50 88888.00 2013-12-31 06:07:26.125 365 12635.45 242.38 54742.53 88888.00 2013-12-31 06:07:26.250 365 12635.45 242.35 54742.53 88888.00 2013-12-31 06:07:26.375 365 12635.45 242.38 54742.53 88888.00 2013-12-31 06:07:26.500 365 12635.40 242.35 54742.55 88888.00 2013-12-31 06:07:26.625 365 12635.40 242.35 54742.55 88888.00 2013-12-31 06:07:26.750 365 12635.40 242.38 54742.53 88888.00 2013-12-31 06:07:26.875 365 12635.42 242.40 54742.53 88888.00 2013-12-31 06:07:27.000 365 12635.48 242.35 54742.53 88888.00 2013-12-31 06:07:27.125 365 12635.50 242.35 54742.53 88888.00 2013-12-31 06:07:27.250 365 12635.42 242.35 54742.53 88888.00 2013-12-31 06:07:27.375 365 12635.42 242.38 54742.50 88888.00 2013-12-31 06:07:27.500 365 12635.38 242.35 54742.50 88888.00 2013-12-31 06:07:27.625 365 12635.40 242.38 54742.53 88888.00 2013-12-31 06:07:27.750 365 12635.42 242.40 54742.53 88888.00 2013-12-31 06:07:27.875 365 12635.45 242.40 54742.53 88888.00 2013-12-31 06:07:28.000 365 12635.45 242.38 54742.53 88888.00 2013-12-31 06:07:28.125 365 12635.40 242.35 54742.53 88888.00 2013-12-31 06:07:28.250 365 12635.38 242.38 54742.53 88888.00 2013-12-31 06:07:28.375 365 12635.38 242.40 54742.53 88888.00 2013-12-31 06:07:28.500 365 12635.33 242.40 54742.50 88888.00 2013-12-31 06:07:28.625 365 12635.30 242.40 54742.50 88888.00 2013-12-31 06:07:28.750 365 12635.35 242.38 54742.53 88888.00 2013-12-31 06:07:28.875 365 12635.40 242.38 54742.53 88888.00 2013-12-31 06:07:29.000 365 12635.48 242.40 54742.53 88888.00 2013-12-31 06:07:29.125 365 12635.42 242.38 54742.53 88888.00 2013-12-31 06:07:29.250 365 12635.45 242.38 54742.55 88888.00 2013-12-31 06:07:29.375 365 12635.48 242.38 54742.55 88888.00 2013-12-31 06:07:29.500 365 12635.40 242.38 54742.53 88888.00 2013-12-31 06:07:29.625 365 12635.40 242.38 54742.53 88888.00 2013-12-31 06:07:29.750 365 12635.35 242.40 54742.55 88888.00 2013-12-31 06:07:29.875 365 12635.35 242.40 54742.53 88888.00 2013-12-31 06:07:30.000 365 12635.38 242.38 54742.50 88888.00 2013-12-31 06:07:30.125 365 12635.35 242.40 54742.55 88888.00 2013-12-31 06:07:30.250 365 12635.35 242.38 54742.55 88888.00 2013-12-31 06:07:30.375 365 12635.40 242.38 54742.55 88888.00 2013-12-31 06:07:30.500 365 12635.50 242.38 54742.53 88888.00 2013-12-31 06:07:30.625 365 12635.52 242.40 54742.55 88888.00 2013-12-31 06:07:30.750 365 12635.50 242.40 54742.53 88888.00 2013-12-31 06:07:30.875 365 12635.45 242.38 54742.55 88888.00 2013-12-31 06:07:31.000 365 12635.38 242.38 54742.53 88888.00 2013-12-31 06:07:31.125 365 12635.30 242.38 54742.53 88888.00 2013-12-31 06:07:31.250 365 12635.33 242.38 54742.55 88888.00 2013-12-31 06:07:31.375 365 12635.35 242.38 54742.53 88888.00 2013-12-31 06:07:31.500 365 12635.30 242.38 54742.55 88888.00 2013-12-31 06:07:31.625 365 12635.33 242.40 54742.53 88888.00 2013-12-31 06:07:31.750 365 12635.33 242.40 54742.53 88888.00 2013-12-31 06:07:31.875 365 12635.35 242.38 54742.53 88888.00 2013-12-31 06:07:32.000 365 12635.40 242.35 54742.53 88888.00 2013-12-31 06:07:32.125 365 12635.38 242.38 54742.53 88888.00 2013-12-31 06:07:32.250 365 12635.38 242.38 54742.55 88888.00 2013-12-31 06:07:32.375 365 12635.38 242.38 54742.53 88888.00 2013-12-31 06:07:32.500 365 12635.38 242.38 54742.50 88888.00 2013-12-31 06:07:32.625 365 12635.40 242.40 54742.50 88888.00 2013-12-31 06:07:32.750 365 12635.48 242.38 54742.53 88888.00 2013-12-31 06:07:32.875 365 12635.48 242.40 54742.57 88888.00 2013-12-31 06:07:33.000 365 12635.42 242.38 54742.57 88888.00 2013-12-31 06:07:33.125 365 12635.40 242.38 54742.57 88888.00 2013-12-31 06:07:33.250 365 12635.42 242.40 54742.53 88888.00 2013-12-31 06:07:33.375 365 12635.42 242.40 54742.50 88888.00 2013-12-31 06:07:33.500 365 12635.45 242.40 54742.50 88888.00 2013-12-31 06:07:33.625 365 12635.40 242.40 54742.53 88888.00 2013-12-31 06:07:33.750 365 12635.40 242.40 54742.53 88888.00 2013-12-31 06:07:33.875 365 12635.50 242.43 54742.53 88888.00 2013-12-31 06:07:34.000 365 12635.50 242.40 54742.50 88888.00 2013-12-31 06:07:34.125 365 12635.42 242.38 54742.55 88888.00 2013-12-31 06:07:34.250 365 12635.42 242.40 54742.53 88888.00 2013-12-31 06:07:34.375 365 12635.42 242.40 54742.53 88888.00 2013-12-31 06:07:34.500 365 12635.40 242.40 54742.53 88888.00 2013-12-31 06:07:34.625 365 12635.38 242.38 54742.55 88888.00 2013-12-31 06:07:34.750 365 12635.40 242.38 54742.55 88888.00 2013-12-31 06:07:34.875 365 12635.42 242.40 54742.53 88888.00 2013-12-31 06:07:35.000 365 12635.42 242.40 54742.50 88888.00 2013-12-31 06:07:35.125 365 12635.40 242.35 54742.50 88888.00 2013-12-31 06:07:35.250 365 12635.40 242.35 54742.53 88888.00 2013-12-31 06:07:35.375 365 12635.38 242.40 54742.53 88888.00 2013-12-31 06:07:35.500 365 12635.40 242.40 54742.53 88888.00 2013-12-31 06:07:35.625 365 12635.42 242.40 54742.53 88888.00 2013-12-31 06:07:35.750 365 12635.40 242.40 54742.53 88888.00 2013-12-31 06:07:35.875 365 12635.33 242.38 54742.53 88888.00 2013-12-31 06:07:36.000 365 12635.33 242.38 54742.53 88888.00 2013-12-31 06:07:36.125 365 12635.38 242.40 54742.55 88888.00 2013-12-31 06:07:36.250 365 12635.40 242.43 54742.57 88888.00 2013-12-31 06:07:36.375 365 12635.40 242.40 54742.55 88888.00 2013-12-31 06:07:36.500 365 12635.40 242.40 54742.55 88888.00 2013-12-31 06:07:36.625 365 12635.40 242.38 54742.55 88888.00 2013-12-31 06:07:36.750 365 12635.42 242.40 54742.53 88888.00 2013-12-31 06:07:36.875 365 12635.42 242.40 54742.55 88888.00 2013-12-31 06:07:37.000 365 12635.40 242.40 54742.53 88888.00 2013-12-31 06:07:37.125 365 12635.38 242.38 54742.53 88888.00 2013-12-31 06:07:37.250 365 12635.42 242.40 54742.55 88888.00 2013-12-31 06:07:37.375 365 12635.38 242.40 54742.53 88888.00 2013-12-31 06:07:37.500 365 12635.40 242.40 54742.53 88888.00 2013-12-31 06:07:37.625 365 12635.48 242.40 54742.53 88888.00 2013-12-31 06:07:37.750 365 12635.45 242.40 54742.50 88888.00 2013-12-31 06:07:37.875 365 12635.38 242.40 54742.55 88888.00 2013-12-31 06:07:38.000 365 12635.38 242.38 54742.55 88888.00 2013-12-31 06:07:38.125 365 12635.33 242.38 54742.55 88888.00 2013-12-31 06:07:38.250 365 12635.35 242.38 54742.57 88888.00 2013-12-31 06:07:38.375 365 12635.35 242.43 54742.57 88888.00 2013-12-31 06:07:38.500 365 12635.30 242.45 54742.55 88888.00 2013-12-31 06:07:38.625 365 12635.25 242.43 54742.57 88888.00 2013-12-31 06:07:38.750 365 12635.30 242.40 54742.57 88888.00 2013-12-31 06:07:38.875 365 12635.38 242.45 54742.53 88888.00 2013-12-31 06:07:39.000 365 12635.38 242.43 54742.47 88888.00 2013-12-31 06:07:39.125 365 12635.35 242.40 54742.53 88888.00 2013-12-31 06:07:39.250 365 12635.35 242.43 54742.55 88888.00 2013-12-31 06:07:39.375 365 12635.38 242.43 54742.53 88888.00 2013-12-31 06:07:39.500 365 12635.33 242.40 54742.50 88888.00 2013-12-31 06:07:39.625 365 12635.35 242.38 54742.50 88888.00 2013-12-31 06:07:39.750 365 12635.33 242.38 54742.50 88888.00 2013-12-31 06:07:39.875 365 12635.42 242.43 54742.53 88888.00 2013-12-31 06:07:40.000 365 12635.45 242.43 54742.50 88888.00 2013-12-31 06:07:40.125 365 12635.45 242.43 54742.53 88888.00 2013-12-31 06:07:40.250 365 12635.38 242.43 54742.53 88888.00 2013-12-31 06:07:40.375 365 12635.35 242.43 54742.50 88888.00 2013-12-31 06:07:40.500 365 12635.33 242.40 54742.50 88888.00 2013-12-31 06:07:40.625 365 12635.33 242.43 54742.50 88888.00 2013-12-31 06:07:40.750 365 12635.27 242.45 54742.53 88888.00 2013-12-31 06:07:40.875 365 12635.27 242.43 54742.53 88888.00 2013-12-31 06:07:41.000 365 12635.35 242.43 54742.50 88888.00 2013-12-31 06:07:41.125 365 12635.35 242.43 54742.50 88888.00 2013-12-31 06:07:41.250 365 12635.30 242.40 54742.47 88888.00 2013-12-31 06:07:41.375 365 12635.33 242.43 54742.50 88888.00 2013-12-31 06:07:41.500 365 12635.38 242.43 54742.50 88888.00 2013-12-31 06:07:41.625 365 12635.40 242.43 54742.47 88888.00 2013-12-31 06:07:41.750 365 12635.40 242.45 54742.47 88888.00 2013-12-31 06:07:41.875 365 12635.40 242.43 54742.50 88888.00 2013-12-31 06:07:42.000 365 12635.40 242.43 54742.50 88888.00 2013-12-31 06:07:42.125 365 12635.45 242.43 54742.53 88888.00 2013-12-31 06:07:42.250 365 12635.45 242.45 54742.53 88888.00 2013-12-31 06:07:42.375 365 12635.45 242.43 54742.50 88888.00 2013-12-31 06:07:42.500 365 12635.38 242.40 54742.53 88888.00 2013-12-31 06:07:42.625 365 12635.33 242.40 54742.50 88888.00 2013-12-31 06:07:42.750 365 12635.30 242.40 54742.53 88888.00 2013-12-31 06:07:42.875 365 12635.27 242.43 54742.53 88888.00 2013-12-31 06:07:43.000 365 12635.33 242.43 54742.53 88888.00 2013-12-31 06:07:43.125 365 12635.40 242.45 54742.53 88888.00 2013-12-31 06:07:43.250 365 12635.38 242.45 54742.53 88888.00 2013-12-31 06:07:43.375 365 12635.30 242.43 54742.50 88888.00 2013-12-31 06:07:43.500 365 12635.30 242.45 54742.50 88888.00 2013-12-31 06:07:43.625 365 12635.35 242.43 54742.50 88888.00 2013-12-31 06:07:43.750 365 12635.38 242.45 54742.50 88888.00 2013-12-31 06:07:43.875 365 12635.38 242.45 54742.50 88888.00 2013-12-31 06:07:44.000 365 12635.38 242.43 54742.47 88888.00 2013-12-31 06:07:44.125 365 12635.40 242.43 54742.50 88888.00 2013-12-31 06:07:44.250 365 12635.40 242.43 54742.50 88888.00 2013-12-31 06:07:44.375 365 12635.35 242.43 54742.53 88888.00 2013-12-31 06:07:44.500 365 12635.33 242.40 54742.47 88888.00 2013-12-31 06:07:44.625 365 12635.27 242.40 54742.50 88888.00 2013-12-31 06:07:44.750 365 12635.33 242.43 54742.50 88888.00 2013-12-31 06:07:44.875 365 12635.35 242.43 54742.50 88888.00 2013-12-31 06:07:45.000 365 12635.38 242.43 54742.50 88888.00 2013-12-31 06:07:45.125 365 12635.35 242.43 54742.47 88888.00 2013-12-31 06:07:45.250 365 12635.33 242.43 54742.53 88888.00 2013-12-31 06:07:45.375 365 12635.38 242.43 54742.50 88888.00 2013-12-31 06:07:45.500 365 12635.35 242.40 54742.50 88888.00 2013-12-31 06:07:45.625 365 12635.30 242.43 54742.50 88888.00 2013-12-31 06:07:45.750 365 12635.33 242.45 54742.47 88888.00 2013-12-31 06:07:45.875 365 12635.38 242.43 54742.50 88888.00 2013-12-31 06:07:46.000 365 12635.35 242.45 54742.47 88888.00 2013-12-31 06:07:46.125 365 12635.35 242.47 54742.53 88888.00 2013-12-31 06:07:46.250 365 12635.35 242.45 54742.50 88888.00 2013-12-31 06:07:46.375 365 12635.38 242.45 54742.47 88888.00 2013-12-31 06:07:46.500 365 12635.38 242.40 54742.50 88888.00 2013-12-31 06:07:46.625 365 12635.38 242.43 54742.53 88888.00 2013-12-31 06:07:46.750 365 12635.40 242.43 54742.50 88888.00 2013-12-31 06:07:46.875 365 12635.35 242.40 54742.50 88888.00 2013-12-31 06:07:47.000 365 12635.38 242.40 54742.50 88888.00 2013-12-31 06:07:47.125 365 12635.42 242.43 54742.50 88888.00 2013-12-31 06:07:47.250 365 12635.38 242.40 54742.53 88888.00 2013-12-31 06:07:47.375 365 12635.33 242.40 54742.50 88888.00 2013-12-31 06:07:47.500 365 12635.35 242.40 54742.47 88888.00 2013-12-31 06:07:47.625 365 12635.38 242.43 54742.47 88888.00 2013-12-31 06:07:47.750 365 12635.35 242.43 54742.50 88888.00 2013-12-31 06:07:47.875 365 12635.27 242.43 54742.50 88888.00 2013-12-31 06:07:48.000 365 12635.27 242.43 54742.50 88888.00 2013-12-31 06:07:48.125 365 12635.30 242.43 54742.50 88888.00 2013-12-31 06:07:48.250 365 12635.30 242.45 54742.53 88888.00 2013-12-31 06:07:48.375 365 12635.27 242.45 54742.50 88888.00 2013-12-31 06:07:48.500 365 12635.23 242.45 54742.50 88888.00 2013-12-31 06:07:48.625 365 12635.25 242.43 54742.47 88888.00 2013-12-31 06:07:48.750 365 12635.30 242.40 54742.50 88888.00 2013-12-31 06:07:48.875 365 12635.33 242.43 54742.50 88888.00 2013-12-31 06:07:49.000 365 12635.35 242.45 54742.50 88888.00 2013-12-31 06:07:49.125 365 12635.35 242.45 54742.53 88888.00 2013-12-31 06:07:49.250 365 12635.27 242.45 54742.53 88888.00 2013-12-31 06:07:49.375 365 12635.30 242.43 54742.53 88888.00 2013-12-31 06:07:49.500 365 12635.35 242.40 54742.53 88888.00 2013-12-31 06:07:49.625 365 12635.38 242.43 54742.53 88888.00 2013-12-31 06:07:49.750 365 12635.35 242.43 54742.55 88888.00 2013-12-31 06:07:49.875 365 12635.35 242.43 54742.55 88888.00 2013-12-31 06:07:50.000 365 12635.38 242.45 54742.53 88888.00 2013-12-31 06:07:50.125 365 12635.35 242.45 54742.55 88888.00 2013-12-31 06:07:50.250 365 12635.35 242.43 54742.53 88888.00 2013-12-31 06:07:50.375 365 12635.33 242.43 54742.53 88888.00 2013-12-31 06:07:50.500 365 12635.35 242.43 54742.53 88888.00 2013-12-31 06:07:50.625 365 12635.38 242.43 54742.53 88888.00 2013-12-31 06:07:50.750 365 12635.38 242.43 54742.53 88888.00 2013-12-31 06:07:50.875 365 12635.35 242.43 54742.53 88888.00 2013-12-31 06:07:51.000 365 12635.35 242.43 54742.47 88888.00 2013-12-31 06:07:51.125 365 12635.38 242.43 54742.47 88888.00 2013-12-31 06:07:51.250 365 12635.38 242.43 54742.50 88888.00 2013-12-31 06:07:51.375 365 12635.33 242.45 54742.53 88888.00 2013-12-31 06:07:51.500 365 12635.33 242.43 54742.53 88888.00 2013-12-31 06:07:51.625 365 12635.38 242.43 54742.53 88888.00 2013-12-31 06:07:51.750 365 12635.42 242.43 54742.50 88888.00 2013-12-31 06:07:51.875 365 12635.35 242.43 54742.50 88888.00 2013-12-31 06:07:52.000 365 12635.38 242.43 54742.50 88888.00 2013-12-31 06:07:52.125 365 12635.40 242.45 54742.50 88888.00 2013-12-31 06:07:52.250 365 12635.30 242.43 54742.50 88888.00 2013-12-31 06:07:52.375 365 12635.30 242.43 54742.47 88888.00 2013-12-31 06:07:52.500 365 12635.30 242.40 54742.47 88888.00 2013-12-31 06:07:52.625 365 12635.30 242.43 54742.50 88888.00 2013-12-31 06:07:52.750 365 12635.33 242.45 54742.53 88888.00 2013-12-31 06:07:52.875 365 12635.30 242.47 54742.53 88888.00 2013-12-31 06:07:53.000 365 12635.27 242.43 54742.50 88888.00 2013-12-31 06:07:53.125 365 12635.35 242.43 54742.53 88888.00 2013-12-31 06:07:53.250 365 12635.30 242.45 54742.53 88888.00 2013-12-31 06:07:53.375 365 12635.27 242.47 54742.53 88888.00 2013-12-31 06:07:53.500 365 12635.25 242.45 54742.53 88888.00 2013-12-31 06:07:53.625 365 12635.27 242.47 54742.55 88888.00 2013-12-31 06:07:53.750 365 12635.33 242.45 54742.55 88888.00 2013-12-31 06:07:53.875 365 12635.27 242.45 54742.53 88888.00 2013-12-31 06:07:54.000 365 12635.27 242.45 54742.50 88888.00 2013-12-31 06:07:54.125 365 12635.33 242.45 54742.50 88888.00 2013-12-31 06:07:54.250 365 12635.35 242.45 54742.53 88888.00 2013-12-31 06:07:54.375 365 12635.33 242.47 54742.55 88888.00 2013-12-31 06:07:54.500 365 12635.38 242.47 54742.53 88888.00 2013-12-31 06:07:54.625 365 12635.33 242.47 54742.53 88888.00 2013-12-31 06:07:54.750 365 12635.30 242.45 54742.50 88888.00 2013-12-31 06:07:54.875 365 12635.30 242.45 54742.53 88888.00 2013-12-31 06:07:55.000 365 12635.38 242.47 54742.50 88888.00 2013-12-31 06:07:55.125 365 12635.35 242.45 54742.53 88888.00 2013-12-31 06:07:55.250 365 12635.33 242.43 54742.53 88888.00 2013-12-31 06:07:55.375 365 12635.38 242.45 54742.55 88888.00 2013-12-31 06:07:55.500 365 12635.33 242.45 54742.55 88888.00 2013-12-31 06:07:55.625 365 12635.30 242.45 54742.55 88888.00 2013-12-31 06:07:55.750 365 12635.33 242.43 54742.57 88888.00 2013-12-31 06:07:55.875 365 12635.33 242.45 54742.55 88888.00 2013-12-31 06:07:56.000 365 12635.33 242.45 54742.53 88888.00 2013-12-31 06:07:56.125 365 12635.38 242.47 54742.55 88888.00 2013-12-31 06:07:56.250 365 12635.35 242.47 54742.53 88888.00 2013-12-31 06:07:56.375 365 12635.38 242.47 54742.55 88888.00 2013-12-31 06:07:56.500 365 12635.40 242.47 54742.55 88888.00 2013-12-31 06:07:56.625 365 12635.40 242.45 54742.53 88888.00 2013-12-31 06:07:56.750 365 12635.38 242.47 54742.53 88888.00 2013-12-31 06:07:56.875 365 12635.38 242.47 54742.55 88888.00 2013-12-31 06:07:57.000 365 12635.35 242.50 54742.53 88888.00 2013-12-31 06:07:57.125 365 12635.30 242.50 54742.53 88888.00 2013-12-31 06:07:57.250 365 12635.30 242.45 54742.53 88888.00 2013-12-31 06:07:57.375 365 12635.30 242.47 54742.53 88888.00 2013-12-31 06:07:57.500 365 12635.30 242.50 54742.50 88888.00 2013-12-31 06:07:57.625 365 12635.27 242.47 54742.53 88888.00 2013-12-31 06:07:57.750 365 12635.27 242.47 54742.53 88888.00 2013-12-31 06:07:57.875 365 12635.33 242.50 54742.55 88888.00 2013-12-31 06:07:58.000 365 12635.42 242.45 54742.50 88888.00 2013-12-31 06:07:58.125 365 12635.40 242.43 54742.53 88888.00 2013-12-31 06:07:58.250 365 12635.38 242.45 54742.53 88888.00 2013-12-31 06:07:58.375 365 12635.33 242.47 54742.53 88888.00 2013-12-31 06:07:58.500 365 12635.33 242.47 54742.53 88888.00 2013-12-31 06:07:58.625 365 12635.33 242.47 54742.53 88888.00 2013-12-31 06:07:58.750 365 12635.35 242.47 54742.53 88888.00 2013-12-31 06:07:58.875 365 12635.38 242.47 54742.53 88888.00 2013-12-31 06:07:59.000 365 12635.35 242.45 54742.53 88888.00 2013-12-31 06:07:59.125 365 12635.25 242.43 54742.53 88888.00 2013-12-31 06:07:59.250 365 12635.17 242.45 54742.53 88888.00 2013-12-31 06:07:59.375 365 12635.25 242.47 54742.53 88888.00 2013-12-31 06:07:59.500 365 12635.27 242.45 54742.53 88888.00 2013-12-31 06:07:59.625 365 12635.30 242.45 54742.53 88888.00 2013-12-31 06:07:59.750 365 12635.33 242.47 54742.53 88888.00 2013-12-31 06:07:59.875 365 12635.35 242.47 54742.53 88888.00 2013-12-31 06:08:00.000 365 12635.38 242.45 54742.47 88888.00 2013-12-31 06:08:00.125 365 12635.35 242.47 54742.50 88888.00 2013-12-31 06:08:00.250 365 12635.25 242.45 54742.53 88888.00 2013-12-31 06:08:00.375 365 12635.27 242.45 54742.50 88888.00 2013-12-31 06:08:00.500 365 12635.33 242.43 54742.53 88888.00 2013-12-31 06:08:00.625 365 12635.27 242.45 54742.50 88888.00 2013-12-31 06:08:00.750 365 12635.27 242.47 54742.53 88888.00 2013-12-31 06:08:00.875 365 12635.33 242.50 54742.53 88888.00 2013-12-31 06:08:01.000 365 12635.42 242.47 54742.53 88888.00 2013-12-31 06:08:01.125 365 12635.45 242.47 54742.50 88888.00 2013-12-31 06:08:01.250 365 12635.45 242.47 54742.53 88888.00 2013-12-31 06:08:01.375 365 12635.40 242.45 54742.53 88888.00 2013-12-31 06:08:01.500 365 12635.38 242.47 54742.53 88888.00 2013-12-31 06:08:01.625 365 12635.45 242.45 54742.53 88888.00 2013-12-31 06:08:01.750 365 12635.40 242.47 54742.50 88888.00 2013-12-31 06:08:01.875 365 12635.35 242.45 54742.47 88888.00 2013-12-31 06:08:02.000 365 12635.40 242.43 54742.47 88888.00 2013-12-31 06:08:02.125 365 12635.40 242.43 54742.47 88888.00 2013-12-31 06:08:02.250 365 12635.40 242.43 54742.50 88888.00 2013-12-31 06:08:02.375 365 12635.38 242.45 54742.47 88888.00 2013-12-31 06:08:02.500 365 12635.30 242.47 54742.50 88888.00 2013-12-31 06:08:02.625 365 12635.27 242.45 54742.50 88888.00 2013-12-31 06:08:02.750 365 12635.35 242.47 54742.47 88888.00 2013-12-31 06:08:02.875 365 12635.33 242.47 54742.47 88888.00 2013-12-31 06:08:03.000 365 12635.33 242.43 54742.47 88888.00 2013-12-31 06:08:03.125 365 12635.35 242.47 54742.47 88888.00 2013-12-31 06:08:03.250 365 12635.33 242.47 54742.47 88888.00 2013-12-31 06:08:03.375 365 12635.27 242.50 54742.50 88888.00 2013-12-31 06:08:03.500 365 12635.27 242.45 54742.53 88888.00 2013-12-31 06:08:03.625 365 12635.30 242.45 54742.53 88888.00 2013-12-31 06:08:03.750 365 12635.33 242.45 54742.53 88888.00 2013-12-31 06:08:03.875 365 12635.33 242.47 54742.50 88888.00 2013-12-31 06:08:04.000 365 12635.27 242.47 54742.50 88888.00 2013-12-31 06:08:04.125 365 12635.27 242.47 54742.53 88888.00 2013-12-31 06:08:04.250 365 12635.30 242.45 54742.50 88888.00 2013-12-31 06:08:04.375 365 12635.33 242.45 54742.50 88888.00 2013-12-31 06:08:04.500 365 12635.33 242.45 54742.50 88888.00 2013-12-31 06:08:04.625 365 12635.33 242.47 54742.47 88888.00 2013-12-31 06:08:04.750 365 12635.33 242.43 54742.53 88888.00 2013-12-31 06:08:04.875 365 12635.35 242.45 54742.50 88888.00 2013-12-31 06:08:05.000 365 12635.33 242.47 54742.53 88888.00 2013-12-31 06:08:05.125 365 12635.35 242.47 54742.55 88888.00 2013-12-31 06:08:05.250 365 12635.33 242.45 54742.55 88888.00 2013-12-31 06:08:05.375 365 12635.35 242.45 54742.50 88888.00 2013-12-31 06:08:05.500 365 12635.40 242.45 54742.53 88888.00 2013-12-31 06:08:05.625 365 12635.42 242.43 54742.50 88888.00 2013-12-31 06:08:05.750 365 12635.35 242.40 54742.53 88888.00 2013-12-31 06:08:05.875 365 12635.35 242.43 54742.53 88888.00 2013-12-31 06:08:06.000 365 12635.33 242.43 54742.47 88888.00 2013-12-31 06:08:06.125 365 12635.33 242.47 54742.47 88888.00 2013-12-31 06:08:06.250 365 12635.33 242.47 54742.50 88888.00 2013-12-31 06:08:06.375 365 12635.38 242.45 54742.50 88888.00 2013-12-31 06:08:06.500 365 12635.35 242.43 54742.50 88888.00 2013-12-31 06:08:06.625 365 12635.33 242.45 54742.50 88888.00 2013-12-31 06:08:06.750 365 12635.30 242.47 54742.50 88888.00 2013-12-31 06:08:06.875 365 12635.33 242.47 54742.53 88888.00 2013-12-31 06:08:07.000 365 12635.38 242.47 54742.50 88888.00 2013-12-31 06:08:07.125 365 12635.30 242.50 54742.53 88888.00 2013-12-31 06:08:07.250 365 12635.25 242.47 54742.53 88888.00 2013-12-31 06:08:07.375 365 12635.27 242.50 54742.50 88888.00 2013-12-31 06:08:07.500 365 12635.30 242.50 54742.53 88888.00 2013-12-31 06:08:07.625 365 12635.33 242.50 54742.50 88888.00 2013-12-31 06:08:07.750 365 12635.33 242.47 54742.50 88888.00 2013-12-31 06:08:07.875 365 12635.38 242.47 54742.50 88888.00 2013-12-31 06:08:08.000 365 12635.40 242.47 54742.50 88888.00 2013-12-31 06:08:08.125 365 12635.38 242.47 54742.53 88888.00 2013-12-31 06:08:08.250 365 12635.33 242.43 54742.53 88888.00 2013-12-31 06:08:08.375 365 12635.40 242.45 54742.50 88888.00 2013-12-31 06:08:08.500 365 12635.42 242.47 54742.47 88888.00 2013-12-31 06:08:08.625 365 12635.35 242.50 54742.47 88888.00 2013-12-31 06:08:08.750 365 12635.38 242.47 54742.50 88888.00 2013-12-31 06:08:08.875 365 12635.38 242.47 54742.50 88888.00 2013-12-31 06:08:09.000 365 12635.40 242.47 54742.47 88888.00 2013-12-31 06:08:09.125 365 12635.38 242.45 54742.50 88888.00 2013-12-31 06:08:09.250 365 12635.30 242.45 54742.50 88888.00 2013-12-31 06:08:09.375 365 12635.35 242.47 54742.50 88888.00 2013-12-31 06:08:09.500 365 12635.42 242.45 54742.50 88888.00 2013-12-31 06:08:09.625 365 12635.40 242.45 54742.53 88888.00 2013-12-31 06:08:09.750 365 12635.33 242.43 54742.50 88888.00 2013-12-31 06:08:09.875 365 12635.35 242.45 54742.53 88888.00 2013-12-31 06:08:10.000 365 12635.38 242.47 54742.50 88888.00 2013-12-31 06:08:10.125 365 12635.30 242.47 54742.53 88888.00 2013-12-31 06:08:10.250 365 12635.33 242.47 54742.53 88888.00 2013-12-31 06:08:10.375 365 12635.35 242.50 54742.50 88888.00 2013-12-31 06:08:10.500 365 12635.38 242.47 54742.50 88888.00 2013-12-31 06:08:10.625 365 12635.42 242.50 54742.50 88888.00 2013-12-31 06:08:10.750 365 12635.35 242.50 54742.53 88888.00 2013-12-31 06:08:10.875 365 12635.35 242.50 54742.55 88888.00 2013-12-31 06:08:11.000 365 12635.35 242.47 54742.47 88888.00 2013-12-31 06:08:11.125 365 12635.35 242.47 54742.50 88888.00 2013-12-31 06:08:11.250 365 12635.35 242.50 54742.53 88888.00 2013-12-31 06:08:11.375 365 12635.38 242.55 54742.53 88888.00 2013-12-31 06:08:11.500 365 12635.38 242.50 54742.53 88888.00 2013-12-31 06:08:11.625 365 12635.45 242.47 54742.47 88888.00 2013-12-31 06:08:11.750 365 12635.40 242.50 54742.50 88888.00 2013-12-31 06:08:11.875 365 12635.33 242.50 54742.50 88888.00 2013-12-31 06:08:12.000 365 12635.33 242.47 54742.50 88888.00 2013-12-31 06:08:12.125 365 12635.35 242.47 54742.53 88888.00 2013-12-31 06:08:12.250 365 12635.35 242.47 54742.50 88888.00 2013-12-31 06:08:12.375 365 12635.35 242.47 54742.50 88888.00 2013-12-31 06:08:12.500 365 12635.38 242.50 54742.50 88888.00 2013-12-31 06:08:12.625 365 12635.38 242.50 54742.50 88888.00 2013-12-31 06:08:12.750 365 12635.40 242.53 54742.50 88888.00 2013-12-31 06:08:12.875 365 12635.35 242.50 54742.53 88888.00 2013-12-31 06:08:13.000 365 12635.33 242.47 54742.50 88888.00 2013-12-31 06:08:13.125 365 12635.35 242.50 54742.53 88888.00 2013-12-31 06:08:13.250 365 12635.38 242.47 54742.50 88888.00 2013-12-31 06:08:13.375 365 12635.40 242.50 54742.50 88888.00 2013-12-31 06:08:13.500 365 12635.40 242.55 54742.53 88888.00 2013-12-31 06:08:13.625 365 12635.33 242.53 54742.53 88888.00 2013-12-31 06:08:13.750 365 12635.30 242.50 54742.53 88888.00 2013-12-31 06:08:13.875 365 12635.30 242.53 54742.53 88888.00 2013-12-31 06:08:14.000 365 12635.35 242.50 54742.50 88888.00 2013-12-31 06:08:14.125 365 12635.27 242.50 54742.50 88888.00 2013-12-31 06:08:14.250 365 12635.25 242.50 54742.50 88888.00 2013-12-31 06:08:14.375 365 12635.27 242.47 54742.50 88888.00 2013-12-31 06:08:14.500 365 12635.20 242.47 54742.47 88888.00 2013-12-31 06:08:14.625 365 12635.23 242.50 54742.53 88888.00 2013-12-31 06:08:14.750 365 12635.27 242.53 54742.53 88888.00 2013-12-31 06:08:14.875 365 12635.30 242.50 54742.47 88888.00 2013-12-31 06:08:15.000 365 12635.23 242.47 54742.47 88888.00 2013-12-31 06:08:15.125 365 12635.20 242.47 54742.53 88888.00 2013-12-31 06:08:15.250 365 12635.23 242.47 54742.50 88888.00 2013-12-31 06:08:15.375 365 12635.27 242.47 54742.53 88888.00 2013-12-31 06:08:15.500 365 12635.27 242.50 54742.53 88888.00 2013-12-31 06:08:15.625 365 12635.25 242.50 54742.53 88888.00 2013-12-31 06:08:15.750 365 12635.30 242.50 54742.50 88888.00 2013-12-31 06:08:15.875 365 12635.33 242.47 54742.50 88888.00 2013-12-31 06:08:16.000 365 12635.30 242.47 54742.45 88888.00 2013-12-31 06:08:16.125 365 12635.25 242.50 54742.50 88888.00 2013-12-31 06:08:16.250 365 12635.30 242.47 54742.50 88888.00 2013-12-31 06:08:16.375 365 12635.35 242.45 54742.50 88888.00 2013-12-31 06:08:16.500 365 12635.40 242.50 54742.53 88888.00 2013-12-31 06:08:16.625 365 12635.35 242.50 54742.53 88888.00 2013-12-31 06:08:16.750 365 12635.27 242.47 54742.55 88888.00 2013-12-31 06:08:16.875 365 12635.27 242.47 54742.55 88888.00 2013-12-31 06:08:17.000 365 12635.27 242.47 54742.53 88888.00 2013-12-31 06:08:17.125 365 12635.25 242.50 54742.53 88888.00 2013-12-31 06:08:17.250 365 12635.30 242.50 54742.55 88888.00 2013-12-31 06:08:17.375 365 12635.33 242.55 54742.53 88888.00 2013-12-31 06:08:17.500 365 12635.25 242.50 54742.47 88888.00 2013-12-31 06:08:17.625 365 12635.23 242.47 54742.50 88888.00 2013-12-31 06:08:17.750 365 12635.23 242.50 54742.53 88888.00 2013-12-31 06:08:17.875 365 12635.25 242.53 54742.53 88888.00 2013-12-31 06:08:18.000 365 12635.30 242.53 54742.47 88888.00 2013-12-31 06:08:18.125 365 12635.33 242.50 54742.53 88888.00 2013-12-31 06:08:18.250 365 12635.33 242.53 54742.53 88888.00 2013-12-31 06:08:18.375 365 12635.30 242.53 54742.50 88888.00 2013-12-31 06:08:18.500 365 12635.30 242.53 54742.53 88888.00 2013-12-31 06:08:18.625 365 12635.30 242.53 54742.53 88888.00 2013-12-31 06:08:18.750 365 12635.33 242.53 54742.53 88888.00 2013-12-31 06:08:18.875 365 12635.30 242.53 54742.53 88888.00 2013-12-31 06:08:19.000 365 12635.27 242.50 54742.47 88888.00 2013-12-31 06:08:19.125 365 12635.23 242.50 54742.50 88888.00 2013-12-31 06:08:19.250 365 12635.25 242.50 54742.50 88888.00 2013-12-31 06:08:19.375 365 12635.30 242.53 54742.50 88888.00 2013-12-31 06:08:19.500 365 12635.35 242.50 54742.50 88888.00 2013-12-31 06:08:19.625 365 12635.33 242.53 54742.50 88888.00 2013-12-31 06:08:19.750 365 12635.30 242.50 54742.47 88888.00 2013-12-31 06:08:19.875 365 12635.30 242.50 54742.47 88888.00 2013-12-31 06:08:20.000 365 12635.30 242.53 54742.50 88888.00 2013-12-31 06:08:20.125 365 12635.35 242.53 54742.53 88888.00 2013-12-31 06:08:20.250 365 12635.35 242.50 54742.53 88888.00 2013-12-31 06:08:20.375 365 12635.33 242.50 54742.50 88888.00 2013-12-31 06:08:20.500 365 12635.33 242.55 54742.53 88888.00 2013-12-31 06:08:20.625 365 12635.30 242.53 54742.50 88888.00 2013-12-31 06:08:20.750 365 12635.33 242.55 54742.50 88888.00 2013-12-31 06:08:20.875 365 12635.35 242.53 54742.50 88888.00 2013-12-31 06:08:21.000 365 12635.35 242.53 54742.47 88888.00 2013-12-31 06:08:21.125 365 12635.33 242.53 54742.47 88888.00 2013-12-31 06:08:21.250 365 12635.30 242.55 54742.47 88888.00 2013-12-31 06:08:21.375 365 12635.33 242.53 54742.50 88888.00 2013-12-31 06:08:21.500 365 12635.35 242.50 54742.50 88888.00 2013-12-31 06:08:21.625 365 12635.38 242.50 54742.53 88888.00 2013-12-31 06:08:21.750 365 12635.33 242.53 54742.50 88888.00 2013-12-31 06:08:21.875 365 12635.33 242.47 54742.50 88888.00 2013-12-31 06:08:22.000 365 12635.35 242.53 54742.50 88888.00 2013-12-31 06:08:22.125 365 12635.38 242.50 54742.47 88888.00 2013-12-31 06:08:22.250 365 12635.35 242.53 54742.50 88888.00 2013-12-31 06:08:22.375 365 12635.30 242.50 54742.47 88888.00 2013-12-31 06:08:22.500 365 12635.25 242.55 54742.53 88888.00 2013-12-31 06:08:22.625 365 12635.27 242.55 54742.53 88888.00 2013-12-31 06:08:22.750 365 12635.33 242.53 54742.50 88888.00 2013-12-31 06:08:22.875 365 12635.35 242.50 54742.50 88888.00 2013-12-31 06:08:23.000 365 12635.38 242.53 54742.53 88888.00 2013-12-31 06:08:23.125 365 12635.33 242.53 54742.50 88888.00 2013-12-31 06:08:23.250 365 12635.27 242.53 54742.53 88888.00 2013-12-31 06:08:23.375 365 12635.30 242.55 54742.50 88888.00 2013-12-31 06:08:23.500 365 12635.33 242.55 54742.50 88888.00 2013-12-31 06:08:23.625 365 12635.30 242.50 54742.53 88888.00 2013-12-31 06:08:23.750 365 12635.27 242.50 54742.50 88888.00 2013-12-31 06:08:23.875 365 12635.25 242.50 54742.50 88888.00 2013-12-31 06:08:24.000 365 12635.25 242.53 54742.53 88888.00 2013-12-31 06:08:24.125 365 12635.27 242.55 54742.55 88888.00 2013-12-31 06:08:24.250 365 12635.25 242.53 54742.53 88888.00 2013-12-31 06:08:24.375 365 12635.25 242.53 54742.50 88888.00 2013-12-31 06:08:24.500 365 12635.23 242.53 54742.47 88888.00 2013-12-31 06:08:24.625 365 12635.25 242.55 54742.50 88888.00 2013-12-31 06:08:24.750 365 12635.27 242.55 54742.50 88888.00 2013-12-31 06:08:24.875 365 12635.25 242.50 54742.47 88888.00 2013-12-31 06:08:25.000 365 12635.27 242.50 54742.47 88888.00 2013-12-31 06:08:25.125 365 12635.33 242.55 54742.50 88888.00 2013-12-31 06:08:25.250 365 12635.33 242.55 54742.53 88888.00 2013-12-31 06:08:25.375 365 12635.35 242.55 54742.50 88888.00 2013-12-31 06:08:25.500 365 12635.33 242.53 54742.50 88888.00 2013-12-31 06:08:25.625 365 12635.25 242.50 54742.53 88888.00 2013-12-31 06:08:25.750 365 12635.25 242.53 54742.53 88888.00 2013-12-31 06:08:25.875 365 12635.23 242.50 54742.53 88888.00 2013-12-31 06:08:26.000 365 12635.23 242.53 54742.53 88888.00 2013-12-31 06:08:26.125 365 12635.27 242.50 54742.50 88888.00 2013-12-31 06:08:26.250 365 12635.30 242.50 54742.47 88888.00 2013-12-31 06:08:26.375 365 12635.33 242.50 54742.45 88888.00 2013-12-31 06:08:26.500 365 12635.30 242.53 54742.47 88888.00 2013-12-31 06:08:26.625 365 12635.27 242.57 54742.50 88888.00 2013-12-31 06:08:26.750 365 12635.23 242.55 54742.50 88888.00 2013-12-31 06:08:26.875 365 12635.33 242.55 54742.47 88888.00 2013-12-31 06:08:27.000 365 12635.40 242.53 54742.47 88888.00 2013-12-31 06:08:27.125 365 12635.35 242.53 54742.47 88888.00 2013-12-31 06:08:27.250 365 12635.27 242.55 54742.50 88888.00 2013-12-31 06:08:27.375 365 12635.27 242.57 54742.53 88888.00 2013-12-31 06:08:27.500 365 12635.27 242.57 54742.53 88888.00 2013-12-31 06:08:27.625 365 12635.27 242.57 54742.50 88888.00 2013-12-31 06:08:27.750 365 12635.27 242.55 54742.50 88888.00 2013-12-31 06:08:27.875 365 12635.30 242.57 54742.50 88888.00 2013-12-31 06:08:28.000 365 12635.33 242.55 54742.50 88888.00 2013-12-31 06:08:28.125 365 12635.30 242.57 54742.50 88888.00 2013-12-31 06:08:28.250 365 12635.25 242.55 54742.50 88888.00 2013-12-31 06:08:28.375 365 12635.30 242.55 54742.47 88888.00 2013-12-31 06:08:28.500 365 12635.35 242.55 54742.50 88888.00 2013-12-31 06:08:28.625 365 12635.35 242.53 54742.53 88888.00 2013-12-31 06:08:28.750 365 12635.35 242.57 54742.53 88888.00 2013-12-31 06:08:28.875 365 12635.27 242.57 54742.53 88888.00 2013-12-31 06:08:29.000 365 12635.25 242.53 54742.47 88888.00 2013-12-31 06:08:29.125 365 12635.27 242.53 54742.50 88888.00 2013-12-31 06:08:29.250 365 12635.33 242.50 54742.53 88888.00 2013-12-31 06:08:29.375 365 12635.33 242.53 54742.55 88888.00 2013-12-31 06:08:29.500 365 12635.25 242.53 54742.55 88888.00 2013-12-31 06:08:29.625 365 12635.23 242.53 54742.55 88888.00 2013-12-31 06:08:29.750 365 12635.27 242.55 54742.53 88888.00 2013-12-31 06:08:29.875 365 12635.27 242.53 54742.50 88888.00 2013-12-31 06:08:30.000 365 12635.27 242.50 54742.47 88888.00 2013-12-31 06:08:30.125 365 12635.27 242.53 54742.47 88888.00 2013-12-31 06:08:30.250 365 12635.25 242.53 54742.50 88888.00 2013-12-31 06:08:30.375 365 12635.25 242.55 54742.55 88888.00 2013-12-31 06:08:30.500 365 12635.23 242.55 54742.53 88888.00 2013-12-31 06:08:30.625 365 12635.20 242.53 54742.50 88888.00 2013-12-31 06:08:30.750 365 12635.20 242.55 54742.53 88888.00 2013-12-31 06:08:30.875 365 12635.27 242.57 54742.50 88888.00 2013-12-31 06:08:31.000 365 12635.33 242.55 54742.50 88888.00 2013-12-31 06:08:31.125 365 12635.27 242.53 54742.53 88888.00 2013-12-31 06:08:31.250 365 12635.25 242.55 54742.55 88888.00 2013-12-31 06:08:31.375 365 12635.25 242.55 54742.53 88888.00 2013-12-31 06:08:31.500 365 12635.25 242.53 54742.50 88888.00 2013-12-31 06:08:31.625 365 12635.25 242.53 54742.47 88888.00 2013-12-31 06:08:31.750 365 12635.30 242.55 54742.50 88888.00 2013-12-31 06:08:31.875 365 12635.33 242.53 54742.53 88888.00 2013-12-31 06:08:32.000 365 12635.27 242.53 54742.50 88888.00 2013-12-31 06:08:32.125 365 12635.25 242.53 54742.50 88888.00 2013-12-31 06:08:32.250 365 12635.27 242.57 54742.53 88888.00 2013-12-31 06:08:32.375 365 12635.33 242.57 54742.53 88888.00 2013-12-31 06:08:32.500 365 12635.35 242.53 54742.53 88888.00 2013-12-31 06:08:32.625 365 12635.38 242.53 54742.50 88888.00 2013-12-31 06:08:32.750 365 12635.35 242.53 54742.50 88888.00 2013-12-31 06:08:32.875 365 12635.33 242.53 54742.53 88888.00 2013-12-31 06:08:33.000 365 12635.33 242.55 54742.50 88888.00 2013-12-31 06:08:33.125 365 12635.35 242.55 54742.53 88888.00 2013-12-31 06:08:33.250 365 12635.25 242.55 54742.50 88888.00 2013-12-31 06:08:33.375 365 12635.20 242.55 54742.50 88888.00 2013-12-31 06:08:33.500 365 12635.23 242.53 54742.50 88888.00 2013-12-31 06:08:33.625 365 12635.27 242.53 54742.50 88888.00 2013-12-31 06:08:33.750 365 12635.27 242.53 54742.50 88888.00 2013-12-31 06:08:33.875 365 12635.25 242.57 54742.53 88888.00 2013-12-31 06:08:34.000 365 12635.25 242.53 54742.50 88888.00 2013-12-31 06:08:34.125 365 12635.27 242.55 54742.50 88888.00 2013-12-31 06:08:34.250 365 12635.25 242.53 54742.47 88888.00 2013-12-31 06:08:34.375 365 12635.30 242.55 54742.47 88888.00 2013-12-31 06:08:34.500 365 12635.33 242.53 54742.47 88888.00 2013-12-31 06:08:34.625 365 12635.33 242.53 54742.50 88888.00 2013-12-31 06:08:34.750 365 12635.35 242.55 54742.50 88888.00 2013-12-31 06:08:34.875 365 12635.35 242.53 54742.50 88888.00 2013-12-31 06:08:35.000 365 12635.27 242.55 54742.47 88888.00 2013-12-31 06:08:35.125 365 12635.30 242.53 54742.47 88888.00 2013-12-31 06:08:35.250 365 12635.33 242.53 54742.50 88888.00 2013-12-31 06:08:35.375 365 12635.33 242.55 54742.53 88888.00 2013-12-31 06:08:35.500 365 12635.30 242.55 54742.53 88888.00 2013-12-31 06:08:35.625 365 12635.30 242.55 54742.50 88888.00 2013-12-31 06:08:35.750 365 12635.27 242.57 54742.53 88888.00 2013-12-31 06:08:35.875 365 12635.27 242.55 54742.50 88888.00 2013-12-31 06:08:36.000 365 12635.25 242.57 54742.50 88888.00 2013-12-31 06:08:36.125 365 12635.27 242.57 54742.53 88888.00 2013-12-31 06:08:36.250 365 12635.30 242.57 54742.53 88888.00 2013-12-31 06:08:36.375 365 12635.27 242.57 54742.53 88888.00 2013-12-31 06:08:36.500 365 12635.27 242.55 54742.53 88888.00 2013-12-31 06:08:36.625 365 12635.33 242.57 54742.50 88888.00 2013-12-31 06:08:36.750 365 12635.33 242.57 54742.50 88888.00 2013-12-31 06:08:36.875 365 12635.38 242.55 54742.53 88888.00 2013-12-31 06:08:37.000 365 12635.42 242.53 54742.50 88888.00 2013-12-31 06:08:37.125 365 12635.38 242.55 54742.50 88888.00 2013-12-31 06:08:37.250 365 12635.33 242.57 54742.50 88888.00 2013-12-31 06:08:37.375 365 12635.35 242.55 54742.50 88888.00 2013-12-31 06:08:37.500 365 12635.33 242.55 54742.50 88888.00 2013-12-31 06:08:37.625 365 12635.30 242.53 54742.50 88888.00 2013-12-31 06:08:37.750 365 12635.33 242.55 54742.50 88888.00 2013-12-31 06:08:37.875 365 12635.38 242.55 54742.50 88888.00 2013-12-31 06:08:38.000 365 12635.38 242.55 54742.47 88888.00 2013-12-31 06:08:38.125 365 12635.30 242.53 54742.47 88888.00 2013-12-31 06:08:38.250 365 12635.25 242.55 54742.50 88888.00 2013-12-31 06:08:38.375 365 12635.27 242.57 54742.53 88888.00 2013-12-31 06:08:38.500 365 12635.33 242.60 54742.53 88888.00 2013-12-31 06:08:38.625 365 12635.30 242.57 54742.50 88888.00 2013-12-31 06:08:38.750 365 12635.25 242.57 54742.50 88888.00 2013-12-31 06:08:38.875 365 12635.23 242.57 54742.53 88888.00 2013-12-31 06:08:39.000 365 12635.23 242.60 54742.53 88888.00 2013-12-31 06:08:39.125 365 12635.25 242.57 54742.55 88888.00 2013-12-31 06:08:39.250 365 12635.33 242.60 54742.55 88888.00 2013-12-31 06:08:39.375 365 12635.30 242.60 54742.55 88888.00 2013-12-31 06:08:39.500 365 12635.30 242.60 54742.55 88888.00 2013-12-31 06:08:39.625 365 12635.35 242.60 54742.53 88888.00 2013-12-31 06:08:39.750 365 12635.38 242.60 54742.55 88888.00 2013-12-31 06:08:39.875 365 12635.42 242.60 54742.55 88888.00 2013-12-31 06:08:40.000 365 12635.40 242.55 54742.50 88888.00 2013-12-31 06:08:40.125 365 12635.35 242.55 54742.50 88888.00 2013-12-31 06:08:40.250 365 12635.33 242.53 54742.53 88888.00 2013-12-31 06:08:40.375 365 12635.30 242.55 54742.55 88888.00 2013-12-31 06:08:40.500 365 12635.33 242.57 54742.53 88888.00 2013-12-31 06:08:40.625 365 12635.30 242.55 54742.50 88888.00 2013-12-31 06:08:40.750 365 12635.25 242.55 54742.50 88888.00 2013-12-31 06:08:40.875 365 12635.25 242.55 54742.50 88888.00 2013-12-31 06:08:41.000 365 12635.25 242.53 54742.50 88888.00 2013-12-31 06:08:41.125 365 12635.30 242.55 54742.53 88888.00 2013-12-31 06:08:41.250 365 12635.27 242.55 54742.53 88888.00 2013-12-31 06:08:41.375 365 12635.25 242.55 54742.50 88888.00 2013-12-31 06:08:41.500 365 12635.30 242.55 54742.47 88888.00 2013-12-31 06:08:41.625 365 12635.30 242.53 54742.45 88888.00 2013-12-31 06:08:41.750 365 12635.33 242.57 54742.47 88888.00 2013-12-31 06:08:41.875 365 12635.33 242.55 54742.50 88888.00 2013-12-31 06:08:42.000 365 12635.33 242.53 54742.50 88888.00 2013-12-31 06:08:42.125 365 12635.38 242.50 54742.53 88888.00 2013-12-31 06:08:42.250 365 12635.35 242.55 54742.53 88888.00 2013-12-31 06:08:42.375 365 12635.33 242.55 54742.50 88888.00 2013-12-31 06:08:42.500 365 12635.33 242.55 54742.50 88888.00 2013-12-31 06:08:42.625 365 12635.27 242.53 54742.50 88888.00 2013-12-31 06:08:42.750 365 12635.27 242.55 54742.50 88888.00 2013-12-31 06:08:42.875 365 12635.27 242.57 54742.50 88888.00 2013-12-31 06:08:43.000 365 12635.27 242.53 54742.47 88888.00 2013-12-31 06:08:43.125 365 12635.27 242.55 54742.47 88888.00 2013-12-31 06:08:43.250 365 12635.27 242.55 54742.53 88888.00 2013-12-31 06:08:43.375 365 12635.30 242.57 54742.50 88888.00 2013-12-31 06:08:43.500 365 12635.35 242.55 54742.47 88888.00 2013-12-31 06:08:43.625 365 12635.38 242.55 54742.50 88888.00 2013-12-31 06:08:43.750 365 12635.38 242.57 54742.53 88888.00 2013-12-31 06:08:43.875 365 12635.33 242.57 54742.53 88888.00 2013-12-31 06:08:44.000 365 12635.27 242.57 54742.50 88888.00 2013-12-31 06:08:44.125 365 12635.30 242.55 54742.50 88888.00 2013-12-31 06:08:44.250 365 12635.35 242.55 54742.50 88888.00 2013-12-31 06:08:44.375 365 12635.38 242.55 54742.53 88888.00 2013-12-31 06:08:44.500 365 12635.35 242.57 54742.53 88888.00 2013-12-31 06:08:44.625 365 12635.30 242.57 54742.55 88888.00 2013-12-31 06:08:44.750 365 12635.30 242.55 54742.55 88888.00 2013-12-31 06:08:44.875 365 12635.33 242.57 54742.50 88888.00 2013-12-31 06:08:45.000 365 12635.30 242.55 54742.50 88888.00 2013-12-31 06:08:45.125 365 12635.25 242.55 54742.50 88888.00 2013-12-31 06:08:45.250 365 12635.27 242.53 54742.50 88888.00 2013-12-31 06:08:45.375 365 12635.33 242.57 54742.50 88888.00 2013-12-31 06:08:45.500 365 12635.35 242.55 54742.50 88888.00 2013-12-31 06:08:45.625 365 12635.38 242.57 54742.50 88888.00 2013-12-31 06:08:45.750 365 12635.35 242.55 54742.50 88888.00 2013-12-31 06:08:45.875 365 12635.35 242.57 54742.50 88888.00 2013-12-31 06:08:46.000 365 12635.35 242.60 54742.50 88888.00 2013-12-31 06:08:46.125 365 12635.38 242.60 54742.53 88888.00 2013-12-31 06:08:46.250 365 12635.38 242.60 54742.53 88888.00 2013-12-31 06:08:46.375 365 12635.35 242.57 54742.50 88888.00 2013-12-31 06:08:46.500 365 12635.40 242.57 54742.53 88888.00 2013-12-31 06:08:46.625 365 12635.48 242.55 54742.50 88888.00 2013-12-31 06:08:46.750 365 12635.48 242.55 54742.53 88888.00 2013-12-31 06:08:46.875 365 12635.35 242.53 54742.50 88888.00 2013-12-31 06:08:47.000 365 12635.27 242.55 54742.47 88888.00 2013-12-31 06:08:47.125 365 12635.33 242.57 54742.50 88888.00 2013-12-31 06:08:47.250 365 12635.35 242.55 54742.53 88888.00 2013-12-31 06:08:47.375 365 12635.40 242.57 54742.53 88888.00 2013-12-31 06:08:47.500 365 12635.42 242.60 54742.53 88888.00 2013-12-31 06:08:47.625 365 12635.42 242.60 54742.53 88888.00 2013-12-31 06:08:47.750 365 12635.42 242.57 54742.50 88888.00 2013-12-31 06:08:47.875 365 12635.38 242.57 54742.53 88888.00 2013-12-31 06:08:48.000 365 12635.35 242.57 54742.53 88888.00 2013-12-31 06:08:48.125 365 12635.35 242.57 54742.53 88888.00 2013-12-31 06:08:48.250 365 12635.35 242.60 54742.50 88888.00 2013-12-31 06:08:48.375 365 12635.35 242.60 54742.47 88888.00 2013-12-31 06:08:48.500 365 12635.38 242.57 54742.47 88888.00 2013-12-31 06:08:48.625 365 12635.40 242.60 54742.50 88888.00 2013-12-31 06:08:48.750 365 12635.42 242.60 54742.50 88888.00 2013-12-31 06:08:48.875 365 12635.40 242.60 54742.47 88888.00 2013-12-31 06:08:49.000 365 12635.42 242.60 54742.47 88888.00 2013-12-31 06:08:49.125 365 12635.42 242.60 54742.50 88888.00 2013-12-31 06:08:49.250 365 12635.33 242.55 54742.53 88888.00 2013-12-31 06:08:49.375 365 12635.30 242.55 54742.47 88888.00 2013-12-31 06:08:49.500 365 12635.33 242.57 54742.47 88888.00 2013-12-31 06:08:49.625 365 12635.38 242.60 54742.50 88888.00 2013-12-31 06:08:49.750 365 12635.42 242.60 54742.50 88888.00 2013-12-31 06:08:49.875 365 12635.45 242.60 54742.50 88888.00 2013-12-31 06:08:50.000 365 12635.40 242.60 54742.47 88888.00 2013-12-31 06:08:50.125 365 12635.33 242.57 54742.50 88888.00 2013-12-31 06:08:50.250 365 12635.27 242.55 54742.50 88888.00 2013-12-31 06:08:50.375 365 12635.30 242.57 54742.50 88888.00 2013-12-31 06:08:50.500 365 12635.35 242.57 54742.50 88888.00 2013-12-31 06:08:50.625 365 12635.35 242.57 54742.47 88888.00 2013-12-31 06:08:50.750 365 12635.33 242.57 54742.47 88888.00 2013-12-31 06:08:50.875 365 12635.38 242.60 54742.47 88888.00 2013-12-31 06:08:51.000 365 12635.42 242.60 54742.47 88888.00 2013-12-31 06:08:51.125 365 12635.40 242.62 54742.47 88888.00 2013-12-31 06:08:51.250 365 12635.33 242.57 54742.45 88888.00 2013-12-31 06:08:51.375 365 12635.33 242.60 54742.47 88888.00 2013-12-31 06:08:51.500 365 12635.42 242.62 54742.50 88888.00 2013-12-31 06:08:51.625 365 12635.40 242.62 54742.47 88888.00 2013-12-31 06:08:51.750 365 12635.30 242.60 54742.50 88888.00 2013-12-31 06:08:51.875 365 12635.33 242.62 54742.50 88888.00 2013-12-31 06:08:52.000 365 12635.35 242.62 54742.47 88888.00 2013-12-31 06:08:52.125 365 12635.33 242.62 54742.50 88888.00 2013-12-31 06:08:52.250 365 12635.33 242.60 54742.47 88888.00 2013-12-31 06:08:52.375 365 12635.33 242.57 54742.47 88888.00 2013-12-31 06:08:52.500 365 12635.35 242.60 54742.50 88888.00 2013-12-31 06:08:52.625 365 12635.35 242.60 54742.50 88888.00 2013-12-31 06:08:52.750 365 12635.35 242.57 54742.50 88888.00 2013-12-31 06:08:52.875 365 12635.33 242.57 54742.53 88888.00 2013-12-31 06:08:53.000 365 12635.33 242.55 54742.53 88888.00 2013-12-31 06:08:53.125 365 12635.30 242.57 54742.53 88888.00 2013-12-31 06:08:53.250 365 12635.33 242.55 54742.50 88888.00 2013-12-31 06:08:53.375 365 12635.35 242.55 54742.47 88888.00 2013-12-31 06:08:53.500 365 12635.40 242.57 54742.47 88888.00 2013-12-31 06:08:53.625 365 12635.42 242.57 54742.53 88888.00 2013-12-31 06:08:53.750 365 12635.38 242.57 54742.53 88888.00 2013-12-31 06:08:53.875 365 12635.35 242.57 54742.50 88888.00 2013-12-31 06:08:54.000 365 12635.35 242.55 54742.47 88888.00 2013-12-31 06:08:54.125 365 12635.38 242.57 54742.50 88888.00 2013-12-31 06:08:54.250 365 12635.38 242.57 54742.50 88888.00 2013-12-31 06:08:54.375 365 12635.33 242.60 54742.50 88888.00 2013-12-31 06:08:54.500 365 12635.33 242.62 54742.47 88888.00 2013-12-31 06:08:54.625 365 12635.35 242.65 54742.53 88888.00 2013-12-31 06:08:54.750 365 12635.35 242.62 54742.53 88888.00 2013-12-31 06:08:54.875 365 12635.33 242.57 54742.50 88888.00 2013-12-31 06:08:55.000 365 12635.35 242.55 54742.50 88888.00 2013-12-31 06:08:55.125 365 12635.33 242.60 54742.50 88888.00 2013-12-31 06:08:55.250 365 12635.30 242.60 54742.53 88888.00 2013-12-31 06:08:55.375 365 12635.33 242.57 54742.50 88888.00 2013-12-31 06:08:55.500 365 12635.33 242.57 54742.50 88888.00 2013-12-31 06:08:55.625 365 12635.35 242.57 54742.50 88888.00 2013-12-31 06:08:55.750 365 12635.40 242.60 54742.50 88888.00 2013-12-31 06:08:55.875 365 12635.45 242.62 54742.50 88888.00 2013-12-31 06:08:56.000 365 12635.50 242.57 54742.50 88888.00 2013-12-31 06:08:56.125 365 12635.55 242.57 54742.50 88888.00 2013-12-31 06:08:56.250 365 12635.48 242.55 54742.50 88888.00 2013-12-31 06:08:56.375 365 12635.48 242.53 54742.47 88888.00 2013-12-31 06:08:56.500 365 12635.48 242.55 54742.50 88888.00 2013-12-31 06:08:56.625 365 12635.48 242.60 54742.47 88888.00 2013-12-31 06:08:56.750 365 12635.48 242.60 54742.50 88888.00 2013-12-31 06:08:56.875 365 12635.45 242.53 54742.50 88888.00 2013-12-31 06:08:57.000 365 12635.48 242.57 54742.47 88888.00 2013-12-31 06:08:57.125 365 12635.48 242.57 54742.47 88888.00 2013-12-31 06:08:57.250 365 12635.35 242.60 54742.50 88888.00 2013-12-31 06:08:57.375 365 12635.35 242.60 54742.50 88888.00 2013-12-31 06:08:57.500 365 12635.38 242.55 54742.47 88888.00 2013-12-31 06:08:57.625 365 12635.40 242.55 54742.45 88888.00 2013-12-31 06:08:57.750 365 12635.38 242.57 54742.47 88888.00 2013-12-31 06:08:57.875 365 12635.38 242.57 54742.47 88888.00 2013-12-31 06:08:58.000 365 12635.38 242.55 54742.50 88888.00 2013-12-31 06:08:58.125 365 12635.40 242.57 54742.50 88888.00 2013-12-31 06:08:58.250 365 12635.40 242.57 54742.50 88888.00 2013-12-31 06:08:58.375 365 12635.38 242.55 54742.47 88888.00 2013-12-31 06:08:58.500 365 12635.40 242.60 54742.50 88888.00 2013-12-31 06:08:58.625 365 12635.45 242.55 54742.50 88888.00 2013-12-31 06:08:58.750 365 12635.48 242.55 54742.50 88888.00 2013-12-31 06:08:58.875 365 12635.38 242.55 54742.50 88888.00 2013-12-31 06:08:59.000 365 12635.30 242.53 54742.50 88888.00 2013-12-31 06:08:59.125 365 12635.27 242.57 54742.47 88888.00 2013-12-31 06:08:59.250 365 12635.38 242.60 54742.50 88888.00 2013-12-31 06:08:59.375 365 12635.42 242.57 54742.53 88888.00 2013-12-31 06:08:59.500 365 12635.45 242.57 54742.55 88888.00 2013-12-31 06:08:59.625 365 12635.35 242.60 54742.50 88888.00 2013-12-31 06:08:59.750 365 12635.27 242.60 54742.50 88888.00 2013-12-31 06:08:59.875 365 12635.33 242.62 54742.53 88888.00 2013-12-31 06:09:00.000 365 12635.38 242.65 54742.53 88888.00 2013-12-31 06:09:00.125 365 12635.35 242.60 54742.50 88888.00 2013-12-31 06:09:00.250 365 12635.35 242.55 54742.50 88888.00 2013-12-31 06:09:00.375 365 12635.38 242.57 54742.47 88888.00 2013-12-31 06:09:00.500 365 12635.42 242.60 54742.50 88888.00 2013-12-31 06:09:00.625 365 12635.42 242.62 54742.50 88888.00 2013-12-31 06:09:00.750 365 12635.42 242.55 54742.50 88888.00 2013-12-31 06:09:00.875 365 12635.40 242.55 54742.47 88888.00 2013-12-31 06:09:01.000 365 12635.42 242.57 54742.50 88888.00 2013-12-31 06:09:01.125 365 12635.42 242.60 54742.50 88888.00 2013-12-31 06:09:01.250 365 12635.38 242.57 54742.50 88888.00 2013-12-31 06:09:01.375 365 12635.38 242.60 54742.50 88888.00 2013-12-31 06:09:01.500 365 12635.40 242.57 54742.50 88888.00 2013-12-31 06:09:01.625 365 12635.42 242.60 54742.50 88888.00 2013-12-31 06:09:01.750 365 12635.38 242.60 54742.47 88888.00 2013-12-31 06:09:01.875 365 12635.38 242.57 54742.50 88888.00 2013-12-31 06:09:02.000 365 12635.40 242.57 54742.50 88888.00 2013-12-31 06:09:02.125 365 12635.40 242.60 54742.50 88888.00 2013-12-31 06:09:02.250 365 12635.35 242.60 54742.53 88888.00 2013-12-31 06:09:02.375 365 12635.30 242.60 54742.53 88888.00 2013-12-31 06:09:02.500 365 12635.30 242.60 54742.53 88888.00 2013-12-31 06:09:02.625 365 12635.38 242.60 54742.50 88888.00 2013-12-31 06:09:02.750 365 12635.38 242.62 54742.53 88888.00 2013-12-31 06:09:02.875 365 12635.38 242.62 54742.53 88888.00 2013-12-31 06:09:03.000 365 12635.40 242.62 54742.50 88888.00 2013-12-31 06:09:03.125 365 12635.40 242.60 54742.50 88888.00 2013-12-31 06:09:03.250 365 12635.40 242.57 54742.53 88888.00 2013-12-31 06:09:03.375 365 12635.40 242.57 54742.53 88888.00 2013-12-31 06:09:03.500 365 12635.40 242.57 54742.50 88888.00 2013-12-31 06:09:03.625 365 12635.35 242.60 54742.47 88888.00 2013-12-31 06:09:03.750 365 12635.27 242.60 54742.50 88888.00 2013-12-31 06:09:03.875 365 12635.30 242.57 54742.53 88888.00 2013-12-31 06:09:04.000 365 12635.30 242.60 54742.53 88888.00 2013-12-31 06:09:04.125 365 12635.33 242.65 54742.55 88888.00 2013-12-31 06:09:04.250 365 12635.35 242.60 54742.55 88888.00 2013-12-31 06:09:04.375 365 12635.33 242.60 54742.53 88888.00 2013-12-31 06:09:04.500 365 12635.33 242.62 54742.53 88888.00 2013-12-31 06:09:04.625 365 12635.33 242.62 54742.53 88888.00 2013-12-31 06:09:04.750 365 12635.27 242.60 54742.50 88888.00 2013-12-31 06:09:04.875 365 12635.30 242.60 54742.50 88888.00 2013-12-31 06:09:05.000 365 12635.30 242.57 54742.50 88888.00 2013-12-31 06:09:05.125 365 12635.33 242.62 54742.50 88888.00 2013-12-31 06:09:05.250 365 12635.30 242.62 54742.50 88888.00 2013-12-31 06:09:05.375 365 12635.27 242.62 54742.53 88888.00 2013-12-31 06:09:05.500 365 12635.30 242.60 54742.55 88888.00 2013-12-31 06:09:05.625 365 12635.33 242.60 54742.53 88888.00 2013-12-31 06:09:05.750 365 12635.35 242.62 54742.55 88888.00 2013-12-31 06:09:05.875 365 12635.30 242.60 54742.53 88888.00 2013-12-31 06:09:06.000 365 12635.27 242.57 54742.50 88888.00 2013-12-31 06:09:06.125 365 12635.33 242.60 54742.50 88888.00 2013-12-31 06:09:06.250 365 12635.35 242.62 54742.50 88888.00 2013-12-31 06:09:06.375 365 12635.40 242.62 54742.50 88888.00 2013-12-31 06:09:06.500 365 12635.33 242.60 54742.53 88888.00 2013-12-31 06:09:06.625 365 12635.27 242.57 54742.50 88888.00 2013-12-31 06:09:06.750 365 12635.25 242.57 54742.50 88888.00 2013-12-31 06:09:06.875 365 12635.27 242.57 54742.50 88888.00 2013-12-31 06:09:07.000 365 12635.27 242.60 54742.50 88888.00 2013-12-31 06:09:07.125 365 12635.30 242.62 54742.50 88888.00 2013-12-31 06:09:07.250 365 12635.33 242.60 54742.50 88888.00 2013-12-31 06:09:07.375 365 12635.38 242.60 54742.50 88888.00 2013-12-31 06:09:07.500 365 12635.40 242.60 54742.50 88888.00 2013-12-31 06:09:07.625 365 12635.33 242.60 54742.50 88888.00 2013-12-31 06:09:07.750 365 12635.27 242.57 54742.50 88888.00 2013-12-31 06:09:07.875 365 12635.35 242.55 54742.50 88888.00 2013-12-31 06:09:08.000 365 12635.48 242.60 54742.47 88888.00 2013-12-31 06:09:08.125 365 12635.48 242.57 54742.53 88888.00 2013-12-31 06:09:08.250 365 12635.42 242.57 54742.53 88888.00 2013-12-31 06:09:08.375 365 12635.50 242.60 54742.53 88888.00 2013-12-31 06:09:08.500 365 12635.48 242.57 54742.53 88888.00 2013-12-31 06:09:08.625 365 12635.40 242.55 54742.50 88888.00 2013-12-31 06:09:08.750 365 12635.42 242.57 54742.50 88888.00 2013-12-31 06:09:08.875 365 12635.45 242.57 54742.53 88888.00 2013-12-31 06:09:09.000 365 12635.40 242.60 54742.50 88888.00 2013-12-31 06:09:09.125 365 12635.35 242.60 54742.53 88888.00 2013-12-31 06:09:09.250 365 12635.38 242.57 54742.50 88888.00 2013-12-31 06:09:09.375 365 12635.40 242.57 54742.50 88888.00 2013-12-31 06:09:09.500 365 12635.45 242.60 54742.53 88888.00 2013-12-31 06:09:09.625 365 12635.48 242.60 54742.50 88888.00 2013-12-31 06:09:09.750 365 12635.40 242.62 54742.50 88888.00 2013-12-31 06:09:09.875 365 12635.40 242.60 54742.50 88888.00 2013-12-31 06:09:10.000 365 12635.40 242.57 54742.53 88888.00 2013-12-31 06:09:10.125 365 12635.35 242.57 54742.55 88888.00 2013-12-31 06:09:10.250 365 12635.33 242.60 54742.55 88888.00 2013-12-31 06:09:10.375 365 12635.38 242.60 54742.53 88888.00 2013-12-31 06:09:10.500 365 12635.40 242.60 54742.53 88888.00 2013-12-31 06:09:10.625 365 12635.40 242.62 54742.53 88888.00 2013-12-31 06:09:10.750 365 12635.48 242.60 54742.53 88888.00 2013-12-31 06:09:10.875 365 12635.48 242.57 54742.53 88888.00 2013-12-31 06:09:11.000 365 12635.38 242.55 54742.53 88888.00 2013-12-31 06:09:11.125 365 12635.38 242.60 54742.53 88888.00 2013-12-31 06:09:11.250 365 12635.42 242.62 54742.53 88888.00 2013-12-31 06:09:11.375 365 12635.45 242.57 54742.53 88888.00 2013-12-31 06:09:11.500 365 12635.42 242.60 54742.55 88888.00 2013-12-31 06:09:11.625 365 12635.38 242.62 54742.53 88888.00 2013-12-31 06:09:11.750 365 12635.38 242.62 54742.53 88888.00 2013-12-31 06:09:11.875 365 12635.33 242.62 54742.53 88888.00 2013-12-31 06:09:12.000 365 12635.33 242.62 54742.50 88888.00 2013-12-31 06:09:12.125 365 12635.30 242.65 54742.53 88888.00 2013-12-31 06:09:12.250 365 12635.27 242.62 54742.55 88888.00 2013-12-31 06:09:12.375 365 12635.33 242.62 54742.55 88888.00 2013-12-31 06:09:12.500 365 12635.30 242.60 54742.55 88888.00 2013-12-31 06:09:12.625 365 12635.35 242.62 54742.55 88888.00 2013-12-31 06:09:12.750 365 12635.33 242.62 54742.55 88888.00 2013-12-31 06:09:12.875 365 12635.27 242.62 54742.55 88888.00 2013-12-31 06:09:13.000 365 12635.38 242.62 54742.55 88888.00 2013-12-31 06:09:13.125 365 12635.45 242.57 54742.53 88888.00 2013-12-31 06:09:13.250 365 12635.38 242.57 54742.50 88888.00 2013-12-31 06:09:13.375 365 12635.35 242.57 54742.47 88888.00 2013-12-31 06:09:13.500 365 12635.30 242.57 54742.50 88888.00 2013-12-31 06:09:13.625 365 12635.38 242.60 54742.53 88888.00 2013-12-31 06:09:13.750 365 12635.35 242.60 54742.50 88888.00 2013-12-31 06:09:13.875 365 12635.33 242.60 54742.50 88888.00 2013-12-31 06:09:14.000 365 12635.40 242.60 54742.50 88888.00 2013-12-31 06:09:14.125 365 12635.42 242.57 54742.53 88888.00 2013-12-31 06:09:14.250 365 12635.40 242.60 54742.55 88888.00 2013-12-31 06:09:14.375 365 12635.45 242.62 54742.55 88888.00 2013-12-31 06:09:14.500 365 12635.48 242.62 54742.53 88888.00 2013-12-31 06:09:14.625 365 12635.42 242.62 54742.55 88888.00 2013-12-31 06:09:14.750 365 12635.42 242.62 54742.57 88888.00 2013-12-31 06:09:14.875 365 12635.35 242.62 54742.55 88888.00 2013-12-31 06:09:15.000 365 12635.25 242.60 54742.50 88888.00 2013-12-31 06:09:15.125 365 12635.27 242.60 54742.53 88888.00 2013-12-31 06:09:15.250 365 12635.30 242.57 54742.53 88888.00 2013-12-31 06:09:15.375 365 12635.30 242.57 54742.53 88888.00 2013-12-31 06:09:15.500 365 12635.30 242.60 54742.55 88888.00 2013-12-31 06:09:15.625 365 12635.30 242.62 54742.55 88888.00 2013-12-31 06:09:15.750 365 12635.33 242.60 54742.55 88888.00 2013-12-31 06:09:15.875 365 12635.33 242.62 54742.53 88888.00 2013-12-31 06:09:16.000 365 12635.38 242.60 54742.53 88888.00 2013-12-31 06:09:16.125 365 12635.42 242.62 54742.55 88888.00 2013-12-31 06:09:16.250 365 12635.38 242.60 54742.57 88888.00 2013-12-31 06:09:16.375 365 12635.38 242.57 54742.55 88888.00 2013-12-31 06:09:16.500 365 12635.38 242.60 54742.55 88888.00 2013-12-31 06:09:16.625 365 12635.30 242.57 54742.55 88888.00 2013-12-31 06:09:16.750 365 12635.30 242.60 54742.53 88888.00 2013-12-31 06:09:16.875 365 12635.38 242.57 54742.53 88888.00 2013-12-31 06:09:17.000 365 12635.40 242.62 54742.53 88888.00 2013-12-31 06:09:17.125 365 12635.38 242.62 54742.53 88888.00 2013-12-31 06:09:17.250 365 12635.33 242.60 54742.53 88888.00 2013-12-31 06:09:17.375 365 12635.35 242.60 54742.53 88888.00 2013-12-31 06:09:17.500 365 12635.38 242.62 54742.55 88888.00 2013-12-31 06:09:17.625 365 12635.33 242.62 54742.55 88888.00 2013-12-31 06:09:17.750 365 12635.33 242.62 54742.55 88888.00 2013-12-31 06:09:17.875 365 12635.33 242.62 54742.57 88888.00 2013-12-31 06:09:18.000 365 12635.30 242.62 54742.55 88888.00 2013-12-31 06:09:18.125 365 12635.30 242.60 54742.55 88888.00 2013-12-31 06:09:18.250 365 12635.33 242.62 54742.55 88888.00 2013-12-31 06:09:18.375 365 12635.35 242.60 54742.53 88888.00 2013-12-31 06:09:18.500 365 12635.38 242.60 54742.53 88888.00 2013-12-31 06:09:18.625 365 12635.40 242.60 54742.55 88888.00 2013-12-31 06:09:18.750 365 12635.33 242.60 54742.55 88888.00 2013-12-31 06:09:18.875 365 12635.30 242.60 54742.57 88888.00 2013-12-31 06:09:19.000 365 12635.35 242.62 54742.57 88888.00 2013-12-31 06:09:19.125 365 12635.30 242.60 54742.55 88888.00 2013-12-31 06:09:19.250 365 12635.27 242.57 54742.53 88888.00 2013-12-31 06:09:19.375 365 12635.33 242.60 54742.55 88888.00 2013-12-31 06:09:19.500 365 12635.38 242.60 54742.53 88888.00 2013-12-31 06:09:19.625 365 12635.38 242.60 54742.55 88888.00 2013-12-31 06:09:19.750 365 12635.42 242.60 54742.53 88888.00 2013-12-31 06:09:19.875 365 12635.40 242.57 54742.53 88888.00 2013-12-31 06:09:20.000 365 12635.35 242.60 54742.53 88888.00 2013-12-31 06:09:20.125 365 12635.42 242.62 54742.57 88888.00 2013-12-31 06:09:20.250 365 12635.45 242.62 54742.55 88888.00 2013-12-31 06:09:20.375 365 12635.42 242.57 54742.55 88888.00 2013-12-31 06:09:20.500 365 12635.42 242.57 54742.55 88888.00 2013-12-31 06:09:20.625 365 12635.42 242.60 54742.57 88888.00 2013-12-31 06:09:20.750 365 12635.42 242.62 54742.55 88888.00 2013-12-31 06:09:20.875 365 12635.40 242.65 54742.55 88888.00 2013-12-31 06:09:21.000 365 12635.40 242.60 54742.53 88888.00 2013-12-31 06:09:21.125 365 12635.38 242.60 54742.53 88888.00 2013-12-31 06:09:21.250 365 12635.35 242.57 54742.55 88888.00 2013-12-31 06:09:21.375 365 12635.40 242.60 54742.57 88888.00 2013-12-31 06:09:21.500 365 12635.48 242.57 54742.55 88888.00 2013-12-31 06:09:21.625 365 12635.40 242.60 54742.53 88888.00 2013-12-31 06:09:21.750 365 12635.38 242.60 54742.50 88888.00 2013-12-31 06:09:21.875 365 12635.38 242.60 54742.50 88888.00 2013-12-31 06:09:22.000 365 12635.38 242.55 54742.50 88888.00 2013-12-31 06:09:22.125 365 12635.45 242.57 54742.53 88888.00 2013-12-31 06:09:22.250 365 12635.45 242.57 54742.55 88888.00 2013-12-31 06:09:22.375 365 12635.42 242.60 54742.55 88888.00 2013-12-31 06:09:22.500 365 12635.40 242.60 54742.53 88888.00 2013-12-31 06:09:22.625 365 12635.35 242.57 54742.53 88888.00 2013-12-31 06:09:22.750 365 12635.38 242.65 54742.53 88888.00 2013-12-31 06:09:22.875 365 12635.38 242.60 54742.53 88888.00 2013-12-31 06:09:23.000 365 12635.33 242.57 54742.53 88888.00 2013-12-31 06:09:23.125 365 12635.35 242.57 54742.53 88888.00 2013-12-31 06:09:23.250 365 12635.33 242.57 54742.53 88888.00 2013-12-31 06:09:23.375 365 12635.38 242.60 54742.55 88888.00 2013-12-31 06:09:23.500 365 12635.38 242.60 54742.55 88888.00 2013-12-31 06:09:23.625 365 12635.35 242.60 54742.53 88888.00 2013-12-31 06:09:23.750 365 12635.38 242.60 54742.50 88888.00 2013-12-31 06:09:23.875 365 12635.40 242.60 54742.50 88888.00 2013-12-31 06:09:24.000 365 12635.40 242.60 54742.53 88888.00 2013-12-31 06:09:24.125 365 12635.33 242.57 54742.55 88888.00 2013-12-31 06:09:24.250 365 12635.30 242.57 54742.55 88888.00 2013-12-31 06:09:24.375 365 12635.35 242.57 54742.53 88888.00 2013-12-31 06:09:24.500 365 12635.33 242.57 54742.50 88888.00 2013-12-31 06:09:24.625 365 12635.30 242.57 54742.53 88888.00 2013-12-31 06:09:24.750 365 12635.30 242.60 54742.55 88888.00 2013-12-31 06:09:24.875 365 12635.33 242.60 54742.55 88888.00 2013-12-31 06:09:25.000 365 12635.30 242.60 54742.57 88888.00 2013-12-31 06:09:25.125 365 12635.27 242.57 54742.55 88888.00 2013-12-31 06:09:25.250 365 12635.23 242.55 54742.53 88888.00 2013-12-31 06:09:25.375 365 12635.30 242.57 54742.55 88888.00 2013-12-31 06:09:25.500 365 12635.40 242.57 54742.53 88888.00 2013-12-31 06:09:25.625 365 12635.35 242.60 54742.55 88888.00 2013-12-31 06:09:25.750 365 12635.27 242.62 54742.55 88888.00 2013-12-31 06:09:25.875 365 12635.27 242.57 54742.53 88888.00 2013-12-31 06:09:26.000 365 12635.30 242.57 54742.53 88888.00 2013-12-31 06:09:26.125 365 12635.38 242.62 54742.55 88888.00 2013-12-31 06:09:26.250 365 12635.40 242.60 54742.53 88888.00 2013-12-31 06:09:26.375 365 12635.38 242.57 54742.50 88888.00 2013-12-31 06:09:26.500 365 12635.35 242.57 54742.53 88888.00 2013-12-31 06:09:26.625 365 12635.33 242.60 54742.55 88888.00 2013-12-31 06:09:26.750 365 12635.30 242.62 54742.55 88888.00 2013-12-31 06:09:26.875 365 12635.30 242.60 54742.53 88888.00 2013-12-31 06:09:27.000 365 12635.30 242.57 54742.53 88888.00 2013-12-31 06:09:27.125 365 12635.23 242.60 54742.55 88888.00 2013-12-31 06:09:27.250 365 12635.25 242.60 54742.55 88888.00 2013-12-31 06:09:27.375 365 12635.23 242.60 54742.57 88888.00 2013-12-31 06:09:27.500 365 12635.30 242.62 54742.57 88888.00 2013-12-31 06:09:27.625 365 12635.35 242.62 54742.55 88888.00 2013-12-31 06:09:27.750 365 12635.35 242.60 54742.53 88888.00 2013-12-31 06:09:27.875 365 12635.38 242.62 54742.53 88888.00 2013-12-31 06:09:28.000 365 12635.45 242.65 54742.55 88888.00 2013-12-31 06:09:28.125 365 12635.48 242.65 54742.57 88888.00 2013-12-31 06:09:28.250 365 12635.40 242.62 54742.55 88888.00 2013-12-31 06:09:28.375 365 12635.35 242.60 54742.53 88888.00 2013-12-31 06:09:28.500 365 12635.38 242.60 54742.53 88888.00 2013-12-31 06:09:28.625 365 12635.38 242.57 54742.53 88888.00 2013-12-31 06:09:28.750 365 12635.38 242.60 54742.50 88888.00 2013-12-31 06:09:28.875 365 12635.30 242.60 54742.53 88888.00 2013-12-31 06:09:29.000 365 12635.27 242.60 54742.55 88888.00 2013-12-31 06:09:29.125 365 12635.33 242.60 54742.57 88888.00 2013-12-31 06:09:29.250 365 12635.38 242.60 54742.55 88888.00 2013-12-31 06:09:29.375 365 12635.40 242.62 54742.55 88888.00 2013-12-31 06:09:29.500 365 12635.35 242.60 54742.55 88888.00 2013-12-31 06:09:29.625 365 12635.33 242.62 54742.55 88888.00 2013-12-31 06:09:29.750 365 12635.38 242.60 54742.55 88888.00 2013-12-31 06:09:29.875 365 12635.35 242.60 54742.53 88888.00 2013-12-31 06:09:30.000 365 12635.35 242.60 54742.53 88888.00 2013-12-31 06:09:30.125 365 12635.38 242.60 54742.53 88888.00 2013-12-31 06:09:30.250 365 12635.40 242.62 54742.50 88888.00 2013-12-31 06:09:30.375 365 12635.42 242.62 54742.53 88888.00 2013-12-31 06:09:30.500 365 12635.40 242.62 54742.50 88888.00 2013-12-31 06:09:30.625 365 12635.38 242.65 54742.53 88888.00 2013-12-31 06:09:30.750 365 12635.40 242.62 54742.53 88888.00 2013-12-31 06:09:30.875 365 12635.40 242.62 54742.53 88888.00 2013-12-31 06:09:31.000 365 12635.48 242.65 54742.53 88888.00 2013-12-31 06:09:31.125 365 12635.48 242.65 54742.53 88888.00 2013-12-31 06:09:31.250 365 12635.38 242.62 54742.55 88888.00 2013-12-31 06:09:31.375 365 12635.27 242.62 54742.53 88888.00 2013-12-31 06:09:31.500 365 12635.35 242.60 54742.53 88888.00 2013-12-31 06:09:31.625 365 12635.35 242.62 54742.55 88888.00 2013-12-31 06:09:31.750 365 12635.40 242.65 54742.55 88888.00 2013-12-31 06:09:31.875 365 12635.48 242.68 54742.53 88888.00 2013-12-31 06:09:32.000 365 12635.50 242.65 54742.53 88888.00 2013-12-31 06:09:32.125 365 12635.45 242.65 54742.53 88888.00 2013-12-31 06:09:32.250 365 12635.40 242.68 54742.53 88888.00 2013-12-31 06:09:32.375 365 12635.42 242.65 54742.50 88888.00 2013-12-31 06:09:32.500 365 12635.40 242.62 54742.50 88888.00 2013-12-31 06:09:32.625 365 12635.45 242.65 54742.53 88888.00 2013-12-31 06:09:32.750 365 12635.52 242.68 54742.57 88888.00 2013-12-31 06:09:32.875 365 12635.50 242.62 54742.60 88888.00 2013-12-31 06:09:33.000 365 12635.42 242.62 54742.60 88888.00 2013-12-31 06:09:33.125 365 12635.40 242.62 54742.57 88888.00 2013-12-31 06:09:33.250 365 12635.45 242.65 54742.55 88888.00 2013-12-31 06:09:33.375 365 12635.42 242.68 54742.55 88888.00 2013-12-31 06:09:33.500 365 12635.38 242.65 54742.53 88888.00 2013-12-31 06:09:33.625 365 12635.35 242.62 54742.53 88888.00 2013-12-31 06:09:33.750 365 12635.35 242.60 54742.53 88888.00 2013-12-31 06:09:33.875 365 12635.35 242.60 54742.53 88888.00 2013-12-31 06:09:34.000 365 12635.38 242.60 54742.55 88888.00 2013-12-31 06:09:34.125 365 12635.40 242.62 54742.57 88888.00 2013-12-31 06:09:34.250 365 12635.42 242.65 54742.60 88888.00 2013-12-31 06:09:34.375 365 12635.48 242.65 54742.57 88888.00 2013-12-31 06:09:34.500 365 12635.48 242.65 54742.60 88888.00 2013-12-31 06:09:34.625 365 12635.48 242.60 54742.55 88888.00 2013-12-31 06:09:34.750 365 12635.45 242.57 54742.55 88888.00 2013-12-31 06:09:34.875 365 12635.45 242.62 54742.55 88888.00 2013-12-31 06:09:35.000 365 12635.48 242.62 54742.57 88888.00 2013-12-31 06:09:35.125 365 12635.48 242.65 54742.62 88888.00 2013-12-31 06:09:35.250 365 12635.45 242.62 54742.60 88888.00 2013-12-31 06:09:35.375 365 12635.45 242.65 54742.57 88888.00 2013-12-31 06:09:35.500 365 12635.38 242.62 54742.55 88888.00 2013-12-31 06:09:35.625 365 12635.40 242.62 54742.55 88888.00 2013-12-31 06:09:35.750 365 12635.45 242.60 54742.55 88888.00 2013-12-31 06:09:35.875 365 12635.50 242.60 54742.55 88888.00 2013-12-31 06:09:36.000 365 12635.45 242.57 54742.53 88888.00 2013-12-31 06:09:36.125 365 12635.38 242.57 54742.55 88888.00 2013-12-31 06:09:36.250 365 12635.35 242.60 54742.55 88888.00 2013-12-31 06:09:36.375 365 12635.38 242.57 54742.55 88888.00 2013-12-31 06:09:36.500 365 12635.35 242.60 54742.55 88888.00 2013-12-31 06:09:36.625 365 12635.40 242.62 54742.53 88888.00 2013-12-31 06:09:36.750 365 12635.50 242.60 54742.53 88888.00 2013-12-31 06:09:36.875 365 12635.52 242.62 54742.55 88888.00 2013-12-31 06:09:37.000 365 12635.55 242.65 54742.55 88888.00 2013-12-31 06:09:37.125 365 12635.52 242.65 54742.55 88888.00 2013-12-31 06:09:37.250 365 12635.42 242.60 54742.53 88888.00 2013-12-31 06:09:37.375 365 12635.42 242.60 54742.53 88888.00 2013-12-31 06:09:37.500 365 12635.38 242.57 54742.50 88888.00 2013-12-31 06:09:37.625 365 12635.35 242.60 54742.53 88888.00 2013-12-31 06:09:37.750 365 12635.40 242.65 54742.55 88888.00 2013-12-31 06:09:37.875 365 12635.40 242.60 54742.55 88888.00 2013-12-31 06:09:38.000 365 12635.42 242.65 54742.55 88888.00 2013-12-31 06:09:38.125 365 12635.40 242.68 54742.53 88888.00 2013-12-31 06:09:38.250 365 12635.40 242.65 54742.53 88888.00 2013-12-31 06:09:38.375 365 12635.42 242.62 54742.53 88888.00 2013-12-31 06:09:38.500 365 12635.48 242.62 54742.53 88888.00 2013-12-31 06:09:38.625 365 12635.52 242.62 54742.53 88888.00 2013-12-31 06:09:38.750 365 12635.50 242.65 54742.53 88888.00 2013-12-31 06:09:38.875 365 12635.45 242.68 54742.53 88888.00 2013-12-31 06:09:39.000 365 12635.42 242.65 54742.55 88888.00 2013-12-31 06:09:39.125 365 12635.40 242.65 54742.55 88888.00 2013-12-31 06:09:39.250 365 12635.42 242.62 54742.50 88888.00 2013-12-31 06:09:39.375 365 12635.45 242.62 54742.50 88888.00 2013-12-31 06:09:39.500 365 12635.48 242.65 54742.55 88888.00 2013-12-31 06:09:39.625 365 12635.50 242.68 54742.55 88888.00 2013-12-31 06:09:39.750 365 12635.42 242.65 54742.55 88888.00 2013-12-31 06:09:39.875 365 12635.45 242.62 54742.53 88888.00 2013-12-31 06:09:40.000 365 12635.40 242.60 54742.50 88888.00 2013-12-31 06:09:40.125 365 12635.40 242.57 54742.53 88888.00 2013-12-31 06:09:40.250 365 12635.40 242.60 54742.53 88888.00 2013-12-31 06:09:40.375 365 12635.42 242.62 54742.53 88888.00 2013-12-31 06:09:40.500 365 12635.45 242.62 54742.53 88888.00 2013-12-31 06:09:40.625 365 12635.42 242.60 54742.50 88888.00 2013-12-31 06:09:40.750 365 12635.40 242.57 54742.50 88888.00 2013-12-31 06:09:40.875 365 12635.45 242.57 54742.50 88888.00 2013-12-31 06:09:41.000 365 12635.48 242.57 54742.53 88888.00 2013-12-31 06:09:41.125 365 12635.45 242.62 54742.53 88888.00 2013-12-31 06:09:41.250 365 12635.42 242.60 54742.50 88888.00 2013-12-31 06:09:41.375 365 12635.40 242.57 54742.50 88888.00 2013-12-31 06:09:41.500 365 12635.38 242.62 54742.53 88888.00 2013-12-31 06:09:41.625 365 12635.40 242.65 54742.50 88888.00 2013-12-31 06:09:41.750 365 12635.33 242.62 54742.53 88888.00 2013-12-31 06:09:41.875 365 12635.33 242.62 54742.53 88888.00 2013-12-31 06:09:42.000 365 12635.35 242.57 54742.50 88888.00 2013-12-31 06:09:42.125 365 12635.30 242.60 54742.50 88888.00 2013-12-31 06:09:42.250 365 12635.23 242.57 54742.50 88888.00 2013-12-31 06:09:42.375 365 12635.20 242.65 54742.53 88888.00 2013-12-31 06:09:42.500 365 12635.27 242.65 54742.57 88888.00 2013-12-31 06:09:42.625 365 12635.38 242.62 54742.55 88888.00 2013-12-31 06:09:42.750 365 12635.40 242.65 54742.57 88888.00 2013-12-31 06:09:42.875 365 12635.35 242.65 54742.57 88888.00 2013-12-31 06:09:43.000 365 12635.35 242.65 54742.55 88888.00 2013-12-31 06:09:43.125 365 12635.38 242.68 54742.55 88888.00 2013-12-31 06:09:43.250 365 12635.40 242.65 54742.57 88888.00 2013-12-31 06:09:43.375 365 12635.42 242.65 54742.55 88888.00 2013-12-31 06:09:43.500 365 12635.38 242.62 54742.57 88888.00 2013-12-31 06:09:43.625 365 12635.40 242.62 54742.57 88888.00 2013-12-31 06:09:43.750 365 12635.40 242.62 54742.55 88888.00 2013-12-31 06:09:43.875 365 12635.38 242.62 54742.57 88888.00 2013-12-31 06:09:44.000 365 12635.35 242.60 54742.55 88888.00 2013-12-31 06:09:44.125 365 12635.30 242.65 54742.55 88888.00 2013-12-31 06:09:44.250 365 12635.27 242.60 54742.55 88888.00 2013-12-31 06:09:44.375 365 12635.33 242.62 54742.55 88888.00 2013-12-31 06:09:44.500 365 12635.38 242.62 54742.57 88888.00 2013-12-31 06:09:44.625 365 12635.35 242.60 54742.57 88888.00 2013-12-31 06:09:44.750 365 12635.38 242.57 54742.55 88888.00 2013-12-31 06:09:44.875 365 12635.38 242.60 54742.55 88888.00 2013-12-31 06:09:45.000 365 12635.38 242.65 54742.57 88888.00 2013-12-31 06:09:45.125 365 12635.35 242.65 54742.57 88888.00 2013-12-31 06:09:45.250 365 12635.38 242.62 54742.57 88888.00 2013-12-31 06:09:45.375 365 12635.40 242.60 54742.57 88888.00 2013-12-31 06:09:45.500 365 12635.40 242.65 54742.55 88888.00 2013-12-31 06:09:45.625 365 12635.33 242.62 54742.55 88888.00 2013-12-31 06:09:45.750 365 12635.33 242.62 54742.55 88888.00 2013-12-31 06:09:45.875 365 12635.30 242.62 54742.53 88888.00 2013-12-31 06:09:46.000 365 12635.33 242.60 54742.55 88888.00 2013-12-31 06:09:46.125 365 12635.40 242.65 54742.57 88888.00 2013-12-31 06:09:46.250 365 12635.42 242.62 54742.57 88888.00 2013-12-31 06:09:46.375 365 12635.48 242.68 54742.57 88888.00 2013-12-31 06:09:46.500 365 12635.42 242.62 54742.57 88888.00 2013-12-31 06:09:46.625 365 12635.38 242.60 54742.57 88888.00 2013-12-31 06:09:46.750 365 12635.38 242.60 54742.55 88888.00 2013-12-31 06:09:46.875 365 12635.40 242.62 54742.53 88888.00 2013-12-31 06:09:47.000 365 12635.40 242.65 54742.55 88888.00 2013-12-31 06:09:47.125 365 12635.33 242.60 54742.57 88888.00 2013-12-31 06:09:47.250 365 12635.33 242.62 54742.57 88888.00 2013-12-31 06:09:47.375 365 12635.40 242.65 54742.62 88888.00 2013-12-31 06:09:47.500 365 12635.35 242.68 54742.60 88888.00 2013-12-31 06:09:47.625 365 12635.30 242.68 54742.55 88888.00 2013-12-31 06:09:47.750 365 12635.27 242.65 54742.55 88888.00 2013-12-31 06:09:47.875 365 12635.27 242.62 54742.55 88888.00 2013-12-31 06:09:48.000 365 12635.27 242.62 54742.53 88888.00 2013-12-31 06:09:48.125 365 12635.25 242.62 54742.57 88888.00 2013-12-31 06:09:48.250 365 12635.20 242.60 54742.55 88888.00 2013-12-31 06:09:48.375 365 12635.20 242.62 54742.53 88888.00 2013-12-31 06:09:48.500 365 12635.25 242.62 54742.53 88888.00 2013-12-31 06:09:48.625 365 12635.27 242.65 54742.55 88888.00 2013-12-31 06:09:48.750 365 12635.27 242.65 54742.55 88888.00 2013-12-31 06:09:48.875 365 12635.27 242.65 54742.55 88888.00 2013-12-31 06:09:49.000 365 12635.33 242.68 54742.55 88888.00 2013-12-31 06:09:49.125 365 12635.38 242.68 54742.57 88888.00 2013-12-31 06:09:49.250 365 12635.38 242.62 54742.55 88888.00 2013-12-31 06:09:49.375 365 12635.40 242.65 54742.57 88888.00 2013-12-31 06:09:49.500 365 12635.40 242.65 54742.55 88888.00 2013-12-31 06:09:49.625 365 12635.45 242.65 54742.55 88888.00 2013-12-31 06:09:49.750 365 12635.48 242.60 54742.55 88888.00 2013-12-31 06:09:49.875 365 12635.42 242.62 54742.55 88888.00 2013-12-31 06:09:50.000 365 12635.38 242.62 54742.53 88888.00 2013-12-31 06:09:50.125 365 12635.38 242.62 54742.55 88888.00 2013-12-31 06:09:50.250 365 12635.38 242.62 54742.55 88888.00 2013-12-31 06:09:50.375 365 12635.40 242.62 54742.53 88888.00 2013-12-31 06:09:50.500 365 12635.35 242.62 54742.53 88888.00 2013-12-31 06:09:50.625 365 12635.40 242.65 54742.53 88888.00 2013-12-31 06:09:50.750 365 12635.45 242.60 54742.53 88888.00 2013-12-31 06:09:50.875 365 12635.48 242.65 54742.53 88888.00 2013-12-31 06:09:51.000 365 12635.48 242.65 54742.50 88888.00 2013-12-31 06:09:51.125 365 12635.48 242.68 54742.53 88888.00 2013-12-31 06:09:51.250 365 12635.40 242.65 54742.55 88888.00 2013-12-31 06:09:51.375 365 12635.38 242.62 54742.55 88888.00 2013-12-31 06:09:51.500 365 12635.38 242.62 54742.55 88888.00 2013-12-31 06:09:51.625 365 12635.38 242.65 54742.55 88888.00 2013-12-31 06:09:51.750 365 12635.42 242.62 54742.55 88888.00 2013-12-31 06:09:51.875 365 12635.40 242.62 54742.55 88888.00 2013-12-31 06:09:52.000 365 12635.38 242.68 54742.53 88888.00 2013-12-31 06:09:52.125 365 12635.35 242.62 54742.55 88888.00 2013-12-31 06:09:52.250 365 12635.35 242.62 54742.53 88888.00 2013-12-31 06:09:52.375 365 12635.38 242.62 54742.53 88888.00 2013-12-31 06:09:52.500 365 12635.45 242.60 54742.55 88888.00 2013-12-31 06:09:52.625 365 12635.48 242.62 54742.53 88888.00 2013-12-31 06:09:52.750 365 12635.38 242.62 54742.53 88888.00 2013-12-31 06:09:52.875 365 12635.35 242.62 54742.55 88888.00 2013-12-31 06:09:53.000 365 12635.40 242.62 54742.53 88888.00 2013-12-31 06:09:53.125 365 12635.42 242.62 54742.53 88888.00 2013-12-31 06:09:53.250 365 12635.40 242.62 54742.55 88888.00 2013-12-31 06:09:53.375 365 12635.48 242.65 54742.55 88888.00 2013-12-31 06:09:53.500 365 12635.50 242.65 54742.55 88888.00 2013-12-31 06:09:53.625 365 12635.45 242.62 54742.55 88888.00 2013-12-31 06:09:53.750 365 12635.40 242.62 54742.55 88888.00 2013-12-31 06:09:53.875 365 12635.42 242.60 54742.55 88888.00 2013-12-31 06:09:54.000 365 12635.40 242.65 54742.55 88888.00 2013-12-31 06:09:54.125 365 12635.38 242.65 54742.55 88888.00 2013-12-31 06:09:54.250 365 12635.35 242.62 54742.55 88888.00 2013-12-31 06:09:54.375 365 12635.42 242.65 54742.57 88888.00 2013-12-31 06:09:54.500 365 12635.38 242.62 54742.55 88888.00 2013-12-31 06:09:54.625 365 12635.33 242.62 54742.55 88888.00 2013-12-31 06:09:54.750 365 12635.33 242.65 54742.55 88888.00 2013-12-31 06:09:54.875 365 12635.33 242.65 54742.55 88888.00 2013-12-31 06:09:55.000 365 12635.33 242.60 54742.57 88888.00 2013-12-31 06:09:55.125 365 12635.38 242.62 54742.57 88888.00 2013-12-31 06:09:55.250 365 12635.38 242.62 54742.57 88888.00 2013-12-31 06:09:55.375 365 12635.42 242.65 54742.60 88888.00 2013-12-31 06:09:55.500 365 12635.48 242.70 54742.57 88888.00 2013-12-31 06:09:55.625 365 12635.42 242.65 54742.55 88888.00 2013-12-31 06:09:55.750 365 12635.40 242.68 54742.57 88888.00 2013-12-31 06:09:55.875 365 12635.38 242.65 54742.57 88888.00 2013-12-31 06:09:56.000 365 12635.42 242.62 54742.55 88888.00 2013-12-31 06:09:56.125 365 12635.42 242.62 54742.55 88888.00 2013-12-31 06:09:56.250 365 12635.42 242.65 54742.57 88888.00 2013-12-31 06:09:56.375 365 12635.42 242.65 54742.60 88888.00 2013-12-31 06:09:56.500 365 12635.42 242.68 54742.60 88888.00 2013-12-31 06:09:56.625 365 12635.45 242.68 54742.60 88888.00 2013-12-31 06:09:56.750 365 12635.42 242.70 54742.60 88888.00 2013-12-31 06:09:56.875 365 12635.50 242.70 54742.62 88888.00 2013-12-31 06:09:57.000 365 12635.50 242.65 54742.57 88888.00 2013-12-31 06:09:57.125 365 12635.48 242.62 54742.55 88888.00 2013-12-31 06:09:57.250 365 12635.45 242.65 54742.57 88888.00 2013-12-31 06:09:57.375 365 12635.52 242.70 54742.62 88888.00 2013-12-31 06:09:57.500 365 12635.55 242.68 54742.60 88888.00 2013-12-31 06:09:57.625 365 12635.52 242.68 54742.57 88888.00 2013-12-31 06:09:57.750 365 12635.45 242.70 54742.55 88888.00 2013-12-31 06:09:57.875 365 12635.42 242.68 54742.55 88888.00 2013-12-31 06:09:58.000 365 12635.50 242.68 54742.55 88888.00 2013-12-31 06:09:58.125 365 12635.45 242.68 54742.57 88888.00 2013-12-31 06:09:58.250 365 12635.38 242.68 54742.57 88888.00 2013-12-31 06:09:58.375 365 12635.52 242.70 54742.57 88888.00 2013-12-31 06:09:58.500 365 12635.52 242.70 54742.57 88888.00 2013-12-31 06:09:58.625 365 12635.45 242.70 54742.53 88888.00 2013-12-31 06:09:58.750 365 12635.42 242.70 54742.53 88888.00 2013-12-31 06:09:58.875 365 12635.45 242.68 54742.55 88888.00 2013-12-31 06:09:59.000 365 12635.45 242.68 54742.55 88888.00 2013-12-31 06:09:59.125 365 12635.42 242.65 54742.57 88888.00 2013-12-31 06:09:59.250 365 12635.42 242.70 54742.57 88888.00 2013-12-31 06:09:59.375 365 12635.42 242.68 54742.57 88888.00 2013-12-31 06:09:59.500 365 12635.42 242.68 54742.57 88888.00 2013-12-31 06:09:59.625 365 12635.42 242.70 54742.57 88888.00 2013-12-31 06:09:59.750 365 12635.48 242.68 54742.55 88888.00 2013-12-31 06:09:59.875 365 12635.48 242.68 54742.57 88888.00 2013-12-31 06:10:00.000 365 12635.50 242.68 54742.57 88888.00 2013-12-31 06:10:00.125 365 12635.48 242.70 54742.60 88888.00 2013-12-31 06:10:00.250 365 12635.40 242.70 54742.60 88888.00 2013-12-31 06:10:00.375 365 12635.42 242.68 54742.60 88888.00 2013-12-31 06:10:00.500 365 12635.45 242.65 54742.60 88888.00 2013-12-31 06:10:00.625 365 12635.48 242.68 54742.60 88888.00 2013-12-31 06:10:00.750 365 12635.50 242.68 54742.62 88888.00 2013-12-31 06:10:00.875 365 12635.50 242.68 54742.57 88888.00 2013-12-31 06:10:01.000 365 12635.52 242.65 54742.55 88888.00 2013-12-31 06:10:01.125 365 12635.50 242.65 54742.60 88888.00 2013-12-31 06:10:01.250 365 12635.48 242.65 54742.57 88888.00 2013-12-31 06:10:01.375 365 12635.50 242.68 54742.60 88888.00 2013-12-31 06:10:01.500 365 12635.52 242.70 54742.60 88888.00 2013-12-31 06:10:01.625 365 12635.52 242.68 54742.60 88888.00 2013-12-31 06:10:01.750 365 12635.48 242.68 54742.62 88888.00 2013-12-31 06:10:01.875 365 12635.45 242.65 54742.57 88888.00 2013-12-31 06:10:02.000 365 12635.45 242.68 54742.57 88888.00 2013-12-31 06:10:02.125 365 12635.45 242.68 54742.60 88888.00 2013-12-31 06:10:02.250 365 12635.45 242.65 54742.60 88888.00 2013-12-31 06:10:02.375 365 12635.42 242.65 54742.60 88888.00 2013-12-31 06:10:02.500 365 12635.42 242.68 54742.60 88888.00 2013-12-31 06:10:02.625 365 12635.40 242.70 54742.60 88888.00 2013-12-31 06:10:02.750 365 12635.42 242.75 54742.60 88888.00 2013-12-31 06:10:02.875 365 12635.45 242.72 54742.62 88888.00 2013-12-31 06:10:03.000 365 12635.45 242.68 54742.60 88888.00 2013-12-31 06:10:03.125 365 12635.48 242.70 54742.60 88888.00 2013-12-31 06:10:03.250 365 12635.45 242.68 54742.60 88888.00 2013-12-31 06:10:03.375 365 12635.48 242.68 54742.57 88888.00 2013-12-31 06:10:03.500 365 12635.48 242.68 54742.57 88888.00 2013-12-31 06:10:03.625 365 12635.45 242.68 54742.60 88888.00 2013-12-31 06:10:03.750 365 12635.45 242.65 54742.55 88888.00 2013-12-31 06:10:03.875 365 12635.48 242.65 54742.57 88888.00 2013-12-31 06:10:04.000 365 12635.42 242.65 54742.57 88888.00 2013-12-31 06:10:04.125 365 12635.48 242.65 54742.60 88888.00 2013-12-31 06:10:04.250 365 12635.55 242.65 54742.62 88888.00 2013-12-31 06:10:04.375 365 12635.62 242.72 54742.62 88888.00 2013-12-31 06:10:04.500 365 12635.58 242.72 54742.57 88888.00 2013-12-31 06:10:04.625 365 12635.58 242.65 54742.57 88888.00 2013-12-31 06:10:04.750 365 12635.52 242.62 54742.57 88888.00 2013-12-31 06:10:04.875 365 12635.45 242.70 54742.60 88888.00 2013-12-31 06:10:05.000 365 12635.40 242.68 54742.60 88888.00 2013-12-31 06:10:05.125 365 12635.45 242.68 54742.62 88888.00 2013-12-31 06:10:05.250 365 12635.42 242.65 54742.62 88888.00 2013-12-31 06:10:05.375 365 12635.40 242.68 54742.60 88888.00 2013-12-31 06:10:05.500 365 12635.35 242.68 54742.57 88888.00 2013-12-31 06:10:05.625 365 12635.35 242.68 54742.57 88888.00 2013-12-31 06:10:05.750 365 12635.40 242.70 54742.57 88888.00 2013-12-31 06:10:05.875 365 12635.38 242.70 54742.57 88888.00 2013-12-31 06:10:06.000 365 12635.45 242.70 54742.57 88888.00 2013-12-31 06:10:06.125 365 12635.45 242.68 54742.57 88888.00 2013-12-31 06:10:06.250 365 12635.38 242.60 54742.55 88888.00 2013-12-31 06:10:06.375 365 12635.40 242.60 54742.57 88888.00 2013-12-31 06:10:06.500 365 12635.40 242.62 54742.57 88888.00 2013-12-31 06:10:06.625 365 12635.38 242.65 54742.60 88888.00 2013-12-31 06:10:06.750 365 12635.38 242.62 54742.60 88888.00 2013-12-31 06:10:06.875 365 12635.42 242.65 54742.57 88888.00 2013-12-31 06:10:07.000 365 12635.50 242.68 54742.55 88888.00 2013-12-31 06:10:07.125 365 12635.45 242.65 54742.57 88888.00 2013-12-31 06:10:07.250 365 12635.40 242.62 54742.57 88888.00 2013-12-31 06:10:07.375 365 12635.35 242.68 54742.60 88888.00 2013-12-31 06:10:07.500 365 12635.40 242.68 54742.57 88888.00 2013-12-31 06:10:07.625 365 12635.45 242.68 54742.53 88888.00 2013-12-31 06:10:07.750 365 12635.48 242.68 54742.53 88888.00 2013-12-31 06:10:07.875 365 12635.45 242.70 54742.55 88888.00 2013-12-31 06:10:08.000 365 12635.42 242.68 54742.57 88888.00 2013-12-31 06:10:08.125 365 12635.42 242.68 54742.57 88888.00 2013-12-31 06:10:08.250 365 12635.40 242.70 54742.55 88888.00 2013-12-31 06:10:08.375 365 12635.40 242.70 54742.57 88888.00 2013-12-31 06:10:08.500 365 12635.40 242.68 54742.55 88888.00 2013-12-31 06:10:08.625 365 12635.38 242.68 54742.57 88888.00 2013-12-31 06:10:08.750 365 12635.33 242.68 54742.57 88888.00 2013-12-31 06:10:08.875 365 12635.33 242.62 54742.57 88888.00 2013-12-31 06:10:09.000 365 12635.35 242.65 54742.57 88888.00 2013-12-31 06:10:09.125 365 12635.40 242.65 54742.57 88888.00 2013-12-31 06:10:09.250 365 12635.45 242.65 54742.55 88888.00 2013-12-31 06:10:09.375 365 12635.45 242.68 54742.55 88888.00 2013-12-31 06:10:09.500 365 12635.48 242.68 54742.53 88888.00 2013-12-31 06:10:09.625 365 12635.50 242.65 54742.55 88888.00 2013-12-31 06:10:09.750 365 12635.45 242.65 54742.55 88888.00 2013-12-31 06:10:09.875 365 12635.45 242.65 54742.53 88888.00 2013-12-31 06:10:10.000 365 12635.38 242.60 54742.53 88888.00 2013-12-31 06:10:10.125 365 12635.38 242.62 54742.55 88888.00 2013-12-31 06:10:10.250 365 12635.42 242.65 54742.57 88888.00 2013-12-31 06:10:10.375 365 12635.42 242.68 54742.57 88888.00 2013-12-31 06:10:10.500 365 12635.48 242.65 54742.57 88888.00 2013-12-31 06:10:10.625 365 12635.45 242.60 54742.57 88888.00 2013-12-31 06:10:10.750 365 12635.40 242.62 54742.55 88888.00 2013-12-31 06:10:10.875 365 12635.38 242.65 54742.55 88888.00 2013-12-31 06:10:11.000 365 12635.40 242.68 54742.55 88888.00 2013-12-31 06:10:11.125 365 12635.48 242.70 54742.60 88888.00 2013-12-31 06:10:11.250 365 12635.45 242.65 54742.57 88888.00 2013-12-31 06:10:11.375 365 12635.42 242.65 54742.55 88888.00 2013-12-31 06:10:11.500 365 12635.45 242.65 54742.57 88888.00 2013-12-31 06:10:11.625 365 12635.40 242.70 54742.57 88888.00 2013-12-31 06:10:11.750 365 12635.38 242.65 54742.57 88888.00 2013-12-31 06:10:11.875 365 12635.42 242.70 54742.55 88888.00 2013-12-31 06:10:12.000 365 12635.40 242.68 54742.53 88888.00 2013-12-31 06:10:12.125 365 12635.38 242.65 54742.53 88888.00 2013-12-31 06:10:12.250 365 12635.38 242.68 54742.57 88888.00 2013-12-31 06:10:12.375 365 12635.40 242.65 54742.55 88888.00 2013-12-31 06:10:12.500 365 12635.33 242.65 54742.57 88888.00 2013-12-31 06:10:12.625 365 12635.30 242.70 54742.57 88888.00 2013-12-31 06:10:12.750 365 12635.30 242.70 54742.60 88888.00 2013-12-31 06:10:12.875 365 12635.30 242.65 54742.57 88888.00 2013-12-31 06:10:13.000 365 12635.33 242.68 54742.55 88888.00 2013-12-31 06:10:13.125 365 12635.40 242.68 54742.57 88888.00 2013-12-31 06:10:13.250 365 12635.45 242.70 54742.60 88888.00 2013-12-31 06:10:13.375 365 12635.48 242.68 54742.60 88888.00 2013-12-31 06:10:13.500 365 12635.42 242.68 54742.57 88888.00 2013-12-31 06:10:13.625 365 12635.42 242.65 54742.57 88888.00 2013-12-31 06:10:13.750 365 12635.48 242.65 54742.57 88888.00 2013-12-31 06:10:13.875 365 12635.50 242.70 54742.60 88888.00 2013-12-31 06:10:14.000 365 12635.50 242.68 54742.57 88888.00 2013-12-31 06:10:14.125 365 12635.48 242.62 54742.57 88888.00 2013-12-31 06:10:14.250 365 12635.42 242.65 54742.57 88888.00 2013-12-31 06:10:14.375 365 12635.40 242.62 54742.57 88888.00 2013-12-31 06:10:14.500 365 12635.35 242.65 54742.57 88888.00 2013-12-31 06:10:14.625 365 12635.33 242.65 54742.57 88888.00 2013-12-31 06:10:14.750 365 12635.35 242.68 54742.60 88888.00 2013-12-31 06:10:14.875 365 12635.35 242.70 54742.57 88888.00 2013-12-31 06:10:15.000 365 12635.35 242.68 54742.57 88888.00 2013-12-31 06:10:15.125 365 12635.38 242.65 54742.55 88888.00 2013-12-31 06:10:15.250 365 12635.40 242.70 54742.60 88888.00 2013-12-31 06:10:15.375 365 12635.42 242.70 54742.60 88888.00 2013-12-31 06:10:15.500 365 12635.40 242.70 54742.60 88888.00 2013-12-31 06:10:15.625 365 12635.40 242.70 54742.60 88888.00 2013-12-31 06:10:15.750 365 12635.42 242.68 54742.60 88888.00 2013-12-31 06:10:15.875 365 12635.40 242.70 54742.60 88888.00 2013-12-31 06:10:16.000 365 12635.38 242.68 54742.55 88888.00 2013-12-31 06:10:16.125 365 12635.40 242.65 54742.55 88888.00 2013-12-31 06:10:16.250 365 12635.42 242.65 54742.57 88888.00 2013-12-31 06:10:16.375 365 12635.35 242.68 54742.57 88888.00 2013-12-31 06:10:16.500 365 12635.35 242.70 54742.57 88888.00 2013-12-31 06:10:16.625 365 12635.45 242.68 54742.57 88888.00 2013-12-31 06:10:16.750 365 12635.50 242.70 54742.60 88888.00 2013-12-31 06:10:16.875 365 12635.42 242.72 54742.57 88888.00 2013-12-31 06:10:17.000 365 12635.38 242.68 54742.55 88888.00 2013-12-31 06:10:17.125 365 12635.38 242.65 54742.57 88888.00 2013-12-31 06:10:17.250 365 12635.42 242.65 54742.57 88888.00 2013-12-31 06:10:17.375 365 12635.48 242.65 54742.57 88888.00 2013-12-31 06:10:17.500 365 12635.50 242.65 54742.57 88888.00 2013-12-31 06:10:17.625 365 12635.48 242.68 54742.57 88888.00 2013-12-31 06:10:17.750 365 12635.45 242.70 54742.60 88888.00 2013-12-31 06:10:17.875 365 12635.45 242.70 54742.57 88888.00 2013-12-31 06:10:18.000 365 12635.38 242.65 54742.57 88888.00 2013-12-31 06:10:18.125 365 12635.40 242.68 54742.60 88888.00 2013-12-31 06:10:18.250 365 12635.40 242.70 54742.60 88888.00 2013-12-31 06:10:18.375 365 12635.42 242.70 54742.57 88888.00 2013-12-31 06:10:18.500 365 12635.35 242.72 54742.57 88888.00 2013-12-31 06:10:18.625 365 12635.35 242.70 54742.57 88888.00 2013-12-31 06:10:18.750 365 12635.42 242.72 54742.60 88888.00 2013-12-31 06:10:18.875 365 12635.40 242.75 54742.57 88888.00 2013-12-31 06:10:19.000 365 12635.35 242.75 54742.57 88888.00 2013-12-31 06:10:19.125 365 12635.35 242.68 54742.60 88888.00 2013-12-31 06:10:19.250 365 12635.40 242.70 54742.57 88888.00 2013-12-31 06:10:19.375 365 12635.42 242.70 54742.57 88888.00 2013-12-31 06:10:19.500 365 12635.38 242.72 54742.55 88888.00 2013-12-31 06:10:19.625 365 12635.40 242.75 54742.55 88888.00 2013-12-31 06:10:19.750 365 12635.42 242.72 54742.55 88888.00 2013-12-31 06:10:19.875 365 12635.35 242.75 54742.55 88888.00 2013-12-31 06:10:20.000 365 12635.33 242.75 54742.55 88888.00 2013-12-31 06:10:20.125 365 12635.40 242.72 54742.55 88888.00 2013-12-31 06:10:20.250 365 12635.42 242.70 54742.55 88888.00 2013-12-31 06:10:20.375 365 12635.45 242.70 54742.57 88888.00 2013-12-31 06:10:20.500 365 12635.40 242.70 54742.57 88888.00 2013-12-31 06:10:20.625 365 12635.42 242.68 54742.60 88888.00 2013-12-31 06:10:20.750 365 12635.42 242.68 54742.60 88888.00 2013-12-31 06:10:20.875 365 12635.40 242.70 54742.57 88888.00 2013-12-31 06:10:21.000 365 12635.42 242.72 54742.55 88888.00 2013-12-31 06:10:21.125 365 12635.40 242.75 54742.55 88888.00 2013-12-31 06:10:21.250 365 12635.35 242.72 54742.55 88888.00 2013-12-31 06:10:21.375 365 12635.35 242.72 54742.55 88888.00 2013-12-31 06:10:21.500 365 12635.33 242.70 54742.55 88888.00 2013-12-31 06:10:21.625 365 12635.38 242.70 54742.57 88888.00 2013-12-31 06:10:21.750 365 12635.48 242.70 54742.57 88888.00 2013-12-31 06:10:21.875 365 12635.50 242.70 54742.57 88888.00 2013-12-31 06:10:22.000 365 12635.48 242.70 54742.55 88888.00 2013-12-31 06:10:22.125 365 12635.45 242.72 54742.57 88888.00 2013-12-31 06:10:22.250 365 12635.40 242.70 54742.57 88888.00 2013-12-31 06:10:22.375 365 12635.40 242.65 54742.55 88888.00 2013-12-31 06:10:22.500 365 12635.42 242.65 54742.55 88888.00 2013-12-31 06:10:22.625 365 12635.48 242.72 54742.57 88888.00 2013-12-31 06:10:22.750 365 12635.42 242.72 54742.55 88888.00 2013-12-31 06:10:22.875 365 12635.38 242.75 54742.55 88888.00 2013-12-31 06:10:23.000 365 12635.33 242.70 54742.53 88888.00 2013-12-31 06:10:23.125 365 12635.35 242.72 54742.53 88888.00 2013-12-31 06:10:23.250 365 12635.38 242.72 54742.55 88888.00 2013-12-31 06:10:23.375 365 12635.42 242.75 54742.57 88888.00 2013-12-31 06:10:23.500 365 12635.45 242.72 54742.57 88888.00 2013-12-31 06:10:23.625 365 12635.45 242.70 54742.57 88888.00 2013-12-31 06:10:23.750 365 12635.42 242.72 54742.57 88888.00 2013-12-31 06:10:23.875 365 12635.45 242.68 54742.53 88888.00 2013-12-31 06:10:24.000 365 12635.40 242.68 54742.55 88888.00 2013-12-31 06:10:24.125 365 12635.42 242.70 54742.57 88888.00 2013-12-31 06:10:24.250 365 12635.35 242.70 54742.57 88888.00 2013-12-31 06:10:24.375 365 12635.35 242.72 54742.55 88888.00 2013-12-31 06:10:24.500 365 12635.38 242.75 54742.57 88888.00 2013-12-31 06:10:24.625 365 12635.40 242.78 54742.55 88888.00 2013-12-31 06:10:24.750 365 12635.38 242.78 54742.57 88888.00 2013-12-31 06:10:24.875 365 12635.27 242.75 54742.60 88888.00 2013-12-31 06:10:25.000 365 12635.33 242.78 54742.57 88888.00 2013-12-31 06:10:25.125 365 12635.38 242.75 54742.57 88888.00 2013-12-31 06:10:25.250 365 12635.38 242.75 54742.60 88888.00 2013-12-31 06:10:25.375 365 12635.42 242.78 54742.60 88888.00 2013-12-31 06:10:25.500 365 12635.40 242.75 54742.57 88888.00 2013-12-31 06:10:25.625 365 12635.33 242.72 54742.57 88888.00 2013-12-31 06:10:25.750 365 12635.40 242.72 54742.55 88888.00 2013-12-31 06:10:25.875 365 12635.45 242.75 54742.57 88888.00 2013-12-31 06:10:26.000 365 12635.50 242.72 54742.55 88888.00 2013-12-31 06:10:26.125 365 12635.48 242.72 54742.57 88888.00 2013-12-31 06:10:26.250 365 12635.40 242.72 54742.57 88888.00 2013-12-31 06:10:26.375 365 12635.38 242.70 54742.57 88888.00 2013-12-31 06:10:26.500 365 12635.38 242.72 54742.55 88888.00 2013-12-31 06:10:26.625 365 12635.33 242.72 54742.55 88888.00 2013-12-31 06:10:26.750 365 12635.33 242.72 54742.55 88888.00 2013-12-31 06:10:26.875 365 12635.33 242.72 54742.57 88888.00 2013-12-31 06:10:27.000 365 12635.30 242.70 54742.60 88888.00 2013-12-31 06:10:27.125 365 12635.27 242.70 54742.60 88888.00 2013-12-31 06:10:27.250 365 12635.30 242.70 54742.60 88888.00 2013-12-31 06:10:27.375 365 12635.33 242.70 54742.55 88888.00 2013-12-31 06:10:27.500 365 12635.27 242.70 54742.53 88888.00 2013-12-31 06:10:27.625 365 12635.30 242.72 54742.53 88888.00 2013-12-31 06:10:27.750 365 12635.38 242.75 54742.57 88888.00 2013-12-31 06:10:27.875 365 12635.38 242.75 54742.55 88888.00 2013-12-31 06:10:28.000 365 12635.35 242.75 54742.53 88888.00 2013-12-31 06:10:28.125 365 12635.30 242.72 54742.55 88888.00 2013-12-31 06:10:28.250 365 12635.33 242.70 54742.55 88888.00 2013-12-31 06:10:28.375 365 12635.40 242.72 54742.55 88888.00 2013-12-31 06:10:28.500 365 12635.40 242.75 54742.57 88888.00 2013-12-31 06:10:28.625 365 12635.33 242.78 54742.57 88888.00 2013-12-31 06:10:28.750 365 12635.38 242.80 54742.57 88888.00 2013-12-31 06:10:28.875 365 12635.38 242.75 54742.57 88888.00 2013-12-31 06:10:29.000 365 12635.38 242.75 54742.55 88888.00 2013-12-31 06:10:29.125 365 12635.33 242.75 54742.57 88888.00 2013-12-31 06:10:29.250 365 12635.30 242.72 54742.55 88888.00 2013-12-31 06:10:29.375 365 12635.33 242.78 54742.57 88888.00 2013-12-31 06:10:29.500 365 12635.33 242.78 54742.57 88888.00 2013-12-31 06:10:29.625 365 12635.35 242.78 54742.55 88888.00 2013-12-31 06:10:29.750 365 12635.40 242.72 54742.55 88888.00 2013-12-31 06:10:29.875 365 12635.42 242.75 54742.55 88888.00 2013-12-31 06:10:30.000 365 12635.50 242.78 54742.57 88888.00 2013-12-31 06:10:30.125 365 12635.42 242.75 54742.57 88888.00 2013-12-31 06:10:30.250 365 12635.40 242.72 54742.60 88888.00 2013-12-31 06:10:30.375 365 12635.35 242.75 54742.57 88888.00 2013-12-31 06:10:30.500 365 12635.30 242.75 54742.57 88888.00 2013-12-31 06:10:30.625 365 12635.30 242.75 54742.60 88888.00 2013-12-31 06:10:30.750 365 12635.33 242.78 54742.60 88888.00 2013-12-31 06:10:30.875 365 12635.35 242.78 54742.60 88888.00 2013-12-31 06:10:31.000 365 12635.33 242.75 54742.60 88888.00 2013-12-31 06:10:31.125 365 12635.30 242.75 54742.57 88888.00 2013-12-31 06:10:31.250 365 12635.30 242.68 54742.57 88888.00 2013-12-31 06:10:31.375 365 12635.40 242.75 54742.60 88888.00 2013-12-31 06:10:31.500 365 12635.40 242.75 54742.60 88888.00 2013-12-31 06:10:31.625 365 12635.42 242.72 54742.60 88888.00 2013-12-31 06:10:31.750 365 12635.42 242.70 54742.57 88888.00 2013-12-31 06:10:31.875 365 12635.42 242.72 54742.57 88888.00 2013-12-31 06:10:32.000 365 12635.40 242.72 54742.57 88888.00 2013-12-31 06:10:32.125 365 12635.45 242.75 54742.57 88888.00 2013-12-31 06:10:32.250 365 12635.42 242.78 54742.60 88888.00 2013-12-31 06:10:32.375 365 12635.40 242.78 54742.62 88888.00 2013-12-31 06:10:32.500 365 12635.38 242.78 54742.60 88888.00 2013-12-31 06:10:32.625 365 12635.33 242.78 54742.60 88888.00 2013-12-31 06:10:32.750 365 12635.33 242.80 54742.60 88888.00 2013-12-31 06:10:32.875 365 12635.33 242.78 54742.62 88888.00 2013-12-31 06:10:33.000 365 12635.38 242.78 54742.62 88888.00 2013-12-31 06:10:33.125 365 12635.40 242.80 54742.57 88888.00 2013-12-31 06:10:33.250 365 12635.40 242.75 54742.57 88888.00 2013-12-31 06:10:33.375 365 12635.40 242.75 54742.60 88888.00 2013-12-31 06:10:33.500 365 12635.40 242.78 54742.60 88888.00 2013-12-31 06:10:33.625 365 12635.40 242.82 54742.62 88888.00 2013-12-31 06:10:33.750 365 12635.35 242.80 54742.65 88888.00 2013-12-31 06:10:33.875 365 12635.30 242.78 54742.65 88888.00 2013-12-31 06:10:34.000 365 12635.40 242.75 54742.65 88888.00 2013-12-31 06:10:34.125 365 12635.40 242.78 54742.65 88888.00 2013-12-31 06:10:34.250 365 12635.35 242.75 54742.62 88888.00 2013-12-31 06:10:34.375 365 12635.35 242.75 54742.60 88888.00 2013-12-31 06:10:34.500 365 12635.33 242.75 54742.60 88888.00 2013-12-31 06:10:34.625 365 12635.35 242.78 54742.60 88888.00 2013-12-31 06:10:34.750 365 12635.38 242.80 54742.62 88888.00 2013-12-31 06:10:34.875 365 12635.38 242.80 54742.62 88888.00 2013-12-31 06:10:35.000 365 12635.40 242.78 54742.62 88888.00 2013-12-31 06:10:35.125 365 12635.42 242.75 54742.60 88888.00 2013-12-31 06:10:35.250 365 12635.40 242.75 54742.57 88888.00 2013-12-31 06:10:35.375 365 12635.35 242.72 54742.57 88888.00 2013-12-31 06:10:35.500 365 12635.40 242.80 54742.60 88888.00 2013-12-31 06:10:35.625 365 12635.42 242.82 54742.62 88888.00 2013-12-31 06:10:35.750 365 12635.48 242.80 54742.60 88888.00 2013-12-31 06:10:35.875 365 12635.40 242.80 54742.60 88888.00 2013-12-31 06:10:36.000 365 12635.42 242.80 54742.60 88888.00 2013-12-31 06:10:36.125 365 12635.48 242.80 54742.62 88888.00 2013-12-31 06:10:36.250 365 12635.42 242.80 54742.60 88888.00 2013-12-31 06:10:36.375 365 12635.33 242.82 54742.62 88888.00 2013-12-31 06:10:36.500 365 12635.30 242.78 54742.62 88888.00 2013-12-31 06:10:36.625 365 12635.35 242.78 54742.60 88888.00 2013-12-31 06:10:36.750 365 12635.40 242.80 54742.60 88888.00 2013-12-31 06:10:36.875 365 12635.38 242.80 54742.57 88888.00 2013-12-31 06:10:37.000 365 12635.35 242.78 54742.57 88888.00 2013-12-31 06:10:37.125 365 12635.42 242.80 54742.60 88888.00 2013-12-31 06:10:37.250 365 12635.35 242.80 54742.57 88888.00 2013-12-31 06:10:37.375 365 12635.30 242.78 54742.60 88888.00 2013-12-31 06:10:37.500 365 12635.33 242.80 54742.60 88888.00 2013-12-31 06:10:37.625 365 12635.38 242.80 54742.60 88888.00 2013-12-31 06:10:37.750 365 12635.40 242.80 54742.60 88888.00 2013-12-31 06:10:37.875 365 12635.42 242.80 54742.62 88888.00 2013-12-31 06:10:38.000 365 12635.40 242.80 54742.60 88888.00 2013-12-31 06:10:38.125 365 12635.35 242.80 54742.55 88888.00 2013-12-31 06:10:38.250 365 12635.35 242.75 54742.57 88888.00 2013-12-31 06:10:38.375 365 12635.33 242.78 54742.57 88888.00 2013-12-31 06:10:38.500 365 12635.27 242.78 54742.57 88888.00 2013-12-31 06:10:38.625 365 12635.27 242.82 54742.55 88888.00 2013-12-31 06:10:38.750 365 12635.30 242.82 54742.57 88888.00 2013-12-31 06:10:38.875 365 12635.33 242.82 54742.57 88888.00 2013-12-31 06:10:39.000 365 12635.27 242.80 54742.57 88888.00 2013-12-31 06:10:39.125 365 12635.30 242.78 54742.57 88888.00 2013-12-31 06:10:39.250 365 12635.25 242.80 54742.60 88888.00 2013-12-31 06:10:39.375 365 12635.30 242.80 54742.60 88888.00 2013-12-31 06:10:39.500 365 12635.27 242.80 54742.60 88888.00 2013-12-31 06:10:39.625 365 12635.30 242.80 54742.57 88888.00 2013-12-31 06:10:39.750 365 12635.35 242.80 54742.57 88888.00 2013-12-31 06:10:39.875 365 12635.35 242.80 54742.60 88888.00 2013-12-31 06:10:40.000 365 12635.38 242.82 54742.60 88888.00 2013-12-31 06:10:40.125 365 12635.38 242.85 54742.62 88888.00 2013-12-31 06:10:40.250 365 12635.27 242.75 54742.60 88888.00 2013-12-31 06:10:40.375 365 12635.27 242.78 54742.60 88888.00 2013-12-31 06:10:40.500 365 12635.33 242.80 54742.62 88888.00 2013-12-31 06:10:40.625 365 12635.42 242.82 54742.62 88888.00 2013-12-31 06:10:40.750 365 12635.42 242.82 54742.62 88888.00 2013-12-31 06:10:40.875 365 12635.35 242.80 54742.60 88888.00 2013-12-31 06:10:41.000 365 12635.35 242.80 54742.60 88888.00 2013-12-31 06:10:41.125 365 12635.30 242.80 54742.60 88888.00 2013-12-31 06:10:41.250 365 12635.27 242.80 54742.60 88888.00 2013-12-31 06:10:41.375 365 12635.33 242.82 54742.60 88888.00 2013-12-31 06:10:41.500 365 12635.33 242.78 54742.57 88888.00 2013-12-31 06:10:41.625 365 12635.35 242.75 54742.60 88888.00 2013-12-31 06:10:41.750 365 12635.30 242.80 54742.57 88888.00 2013-12-31 06:10:41.875 365 12635.25 242.80 54742.57 88888.00 2013-12-31 06:10:42.000 365 12635.27 242.82 54742.57 88888.00 2013-12-31 06:10:42.125 365 12635.35 242.85 54742.60 88888.00 2013-12-31 06:10:42.250 365 12635.30 242.82 54742.60 88888.00 2013-12-31 06:10:42.375 365 12635.30 242.85 54742.57 88888.00 2013-12-31 06:10:42.500 365 12635.25 242.85 54742.57 88888.00 2013-12-31 06:10:42.625 365 12635.25 242.82 54742.57 88888.00 2013-12-31 06:10:42.750 365 12635.27 242.80 54742.57 88888.00 2013-12-31 06:10:42.875 365 12635.35 242.82 54742.57 88888.00 2013-12-31 06:10:43.000 365 12635.33 242.80 54742.60 88888.00 2013-12-31 06:10:43.125 365 12635.33 242.82 54742.60 88888.00 2013-12-31 06:10:43.250 365 12635.30 242.80 54742.60 88888.00 2013-12-31 06:10:43.375 365 12635.27 242.80 54742.57 88888.00 2013-12-31 06:10:43.500 365 12635.25 242.82 54742.57 88888.00 2013-12-31 06:10:43.625 365 12635.30 242.85 54742.60 88888.00 2013-12-31 06:10:43.750 365 12635.35 242.85 54742.60 88888.00 2013-12-31 06:10:43.875 365 12635.30 242.82 54742.57 88888.00 2013-12-31 06:10:44.000 365 12635.23 242.82 54742.60 88888.00 2013-12-31 06:10:44.125 365 12635.27 242.82 54742.62 88888.00 2013-12-31 06:10:44.250 365 12635.33 242.82 54742.60 88888.00 2013-12-31 06:10:44.375 365 12635.33 242.82 54742.57 88888.00 2013-12-31 06:10:44.500 365 12635.30 242.85 54742.57 88888.00 2013-12-31 06:10:44.625 365 12635.27 242.85 54742.60 88888.00 2013-12-31 06:10:44.750 365 12635.25 242.85 54742.60 88888.00 2013-12-31 06:10:44.875 365 12635.20 242.85 54742.62 88888.00 2013-12-31 06:10:45.000 365 12635.25 242.85 54742.62 88888.00 2013-12-31 06:10:45.125 365 12635.30 242.85 54742.65 88888.00 2013-12-31 06:10:45.250 365 12635.27 242.82 54742.60 88888.00 2013-12-31 06:10:45.375 365 12635.30 242.82 54742.57 88888.00 2013-12-31 06:10:45.500 365 12635.33 242.82 54742.57 88888.00 2013-12-31 06:10:45.625 365 12635.35 242.82 54742.60 88888.00 2013-12-31 06:10:45.750 365 12635.38 242.88 54742.60 88888.00 2013-12-31 06:10:45.875 365 12635.30 242.85 54742.57 88888.00 2013-12-31 06:10:46.000 365 12635.30 242.82 54742.57 88888.00 2013-12-31 06:10:46.125 365 12635.27 242.85 54742.57 88888.00 2013-12-31 06:10:46.250 365 12635.23 242.88 54742.57 88888.00 2013-12-31 06:10:46.375 365 12635.17 242.88 54742.60 88888.00 2013-12-31 06:10:46.500 365 12635.23 242.88 54742.57 88888.00 2013-12-31 06:10:46.625 365 12635.25 242.88 54742.57 88888.00 2013-12-31 06:10:46.750 365 12635.25 242.82 54742.57 88888.00 2013-12-31 06:10:46.875 365 12635.27 242.82 54742.57 88888.00 2013-12-31 06:10:47.000 365 12635.25 242.88 54742.60 88888.00 2013-12-31 06:10:47.125 365 12635.27 242.90 54742.62 88888.00 2013-12-31 06:10:47.250 365 12635.30 242.88 54742.60 88888.00 2013-12-31 06:10:47.375 365 12635.38 242.93 54742.62 88888.00 2013-12-31 06:10:47.500 365 12635.38 242.88 54742.60 88888.00 2013-12-31 06:10:47.625 365 12635.38 242.88 54742.62 88888.00 2013-12-31 06:10:47.750 365 12635.35 242.90 54742.60 88888.00 2013-12-31 06:10:47.875 365 12635.30 242.88 54742.60 88888.00 2013-12-31 06:10:48.000 365 12635.27 242.85 54742.55 88888.00 2013-12-31 06:10:48.125 365 12635.33 242.85 54742.55 88888.00 2013-12-31 06:10:48.250 365 12635.33 242.88 54742.57 88888.00 2013-12-31 06:10:48.375 365 12635.23 242.88 54742.57 88888.00 2013-12-31 06:10:48.500 365 12635.23 242.85 54742.55 88888.00 2013-12-31 06:10:48.625 365 12635.25 242.80 54742.55 88888.00 2013-12-31 06:10:48.750 365 12635.27 242.85 54742.57 88888.00 2013-12-31 06:10:48.875 365 12635.30 242.88 54742.60 88888.00 2013-12-31 06:10:49.000 365 12635.30 242.85 54742.55 88888.00 2013-12-31 06:10:49.125 365 12635.27 242.88 54742.57 88888.00 2013-12-31 06:10:49.250 365 12635.25 242.85 54742.60 88888.00 2013-12-31 06:10:49.375 365 12635.25 242.90 54742.60 88888.00 2013-12-31 06:10:49.500 365 12635.25 242.90 54742.57 88888.00 2013-12-31 06:10:49.625 365 12635.30 242.90 54742.57 88888.00 2013-12-31 06:10:49.750 365 12635.20 242.85 54742.57 88888.00 2013-12-31 06:10:49.875 365 12635.15 242.93 54742.60 88888.00 2013-12-31 06:10:50.000 365 12635.25 242.93 54742.57 88888.00 2013-12-31 06:10:50.125 365 12635.35 242.90 54742.60 88888.00 2013-12-31 06:10:50.250 365 12635.33 242.90 54742.62 88888.00 2013-12-31 06:10:50.375 365 12635.27 242.90 54742.62 88888.00 2013-12-31 06:10:50.500 365 12635.30 242.93 54742.60 88888.00 2013-12-31 06:10:50.625 365 12635.35 242.90 54742.60 88888.00 2013-12-31 06:10:50.750 365 12635.38 242.88 54742.60 88888.00 2013-12-31 06:10:50.875 365 12635.35 242.88 54742.57 88888.00 2013-12-31 06:10:51.000 365 12635.30 242.90 54742.60 88888.00 2013-12-31 06:10:51.125 365 12635.27 242.88 54742.57 88888.00 2013-12-31 06:10:51.250 365 12635.27 242.85 54742.60 88888.00 2013-12-31 06:10:51.375 365 12635.27 242.90 54742.60 88888.00 2013-12-31 06:10:51.500 365 12635.30 242.90 54742.57 88888.00 2013-12-31 06:10:51.625 365 12635.25 242.90 54742.57 88888.00 2013-12-31 06:10:51.750 365 12635.25 242.88 54742.57 88888.00 2013-12-31 06:10:51.875 365 12635.27 242.90 54742.60 88888.00 2013-12-31 06:10:52.000 365 12635.25 242.90 54742.57 88888.00 2013-12-31 06:10:52.125 365 12635.25 242.85 54742.57 88888.00 2013-12-31 06:10:52.250 365 12635.30 242.85 54742.57 88888.00 2013-12-31 06:10:52.375 365 12635.35 242.85 54742.60 88888.00 2013-12-31 06:10:52.500 365 12635.27 242.88 54742.57 88888.00 2013-12-31 06:10:52.625 365 12635.20 242.88 54742.57 88888.00 2013-12-31 06:10:52.750 365 12635.20 242.85 54742.60 88888.00 2013-12-31 06:10:52.875 365 12635.25 242.85 54742.57 88888.00 2013-12-31 06:10:53.000 365 12635.27 242.88 54742.57 88888.00 2013-12-31 06:10:53.125 365 12635.25 242.90 54742.57 88888.00 2013-12-31 06:10:53.250 365 12635.23 242.88 54742.57 88888.00 2013-12-31 06:10:53.375 365 12635.25 242.90 54742.57 88888.00 2013-12-31 06:10:53.500 365 12635.23 242.93 54742.57 88888.00 2013-12-31 06:10:53.625 365 12635.23 242.88 54742.57 88888.00 2013-12-31 06:10:53.750 365 12635.23 242.88 54742.57 88888.00 2013-12-31 06:10:53.875 365 12635.23 242.90 54742.57 88888.00 2013-12-31 06:10:54.000 365 12635.20 242.88 54742.55 88888.00 2013-12-31 06:10:54.125 365 12635.17 242.85 54742.60 88888.00 2013-12-31 06:10:54.250 365 12635.17 242.85 54742.57 88888.00 2013-12-31 06:10:54.375 365 12635.23 242.90 54742.60 88888.00 2013-12-31 06:10:54.500 365 12635.20 242.90 54742.60 88888.00 2013-12-31 06:10:54.625 365 12635.25 242.88 54742.60 88888.00 2013-12-31 06:10:54.750 365 12635.30 242.88 54742.60 88888.00 2013-12-31 06:10:54.875 365 12635.20 242.85 54742.57 88888.00 2013-12-31 06:10:55.000 365 12635.17 242.85 54742.55 88888.00 2013-12-31 06:10:55.125 365 12635.23 242.93 54742.60 88888.00 2013-12-31 06:10:55.250 365 12635.30 242.95 54742.62 88888.00 2013-12-31 06:10:55.375 365 12635.33 242.93 54742.62 88888.00 2013-12-31 06:10:55.500 365 12635.27 242.90 54742.62 88888.00 2013-12-31 06:10:55.625 365 12635.20 242.90 54742.60 88888.00 2013-12-31 06:10:55.750 365 12635.25 242.88 54742.62 88888.00 2013-12-31 06:10:55.875 365 12635.27 242.90 54742.62 88888.00 2013-12-31 06:10:56.000 365 12635.27 242.90 54742.62 88888.00 2013-12-31 06:10:56.125 365 12635.27 242.82 54742.62 88888.00 2013-12-31 06:10:56.250 365 12635.27 242.88 54742.60 88888.00 2013-12-31 06:10:56.375 365 12635.30 242.85 54742.62 88888.00 2013-12-31 06:10:56.500 365 12635.27 242.90 54742.60 88888.00 2013-12-31 06:10:56.625 365 12635.25 242.90 54742.60 88888.00 2013-12-31 06:10:56.750 365 12635.25 242.90 54742.60 88888.00 2013-12-31 06:10:56.875 365 12635.23 242.93 54742.60 88888.00 2013-12-31 06:10:57.000 365 12635.23 242.93 54742.60 88888.00 2013-12-31 06:10:57.125 365 12635.25 242.93 54742.60 88888.00 2013-12-31 06:10:57.250 365 12635.25 242.93 54742.57 88888.00 2013-12-31 06:10:57.375 365 12635.27 242.93 54742.60 88888.00 2013-12-31 06:10:57.500 365 12635.27 242.93 54742.60 88888.00 2013-12-31 06:10:57.625 365 12635.27 242.93 54742.60 88888.00 2013-12-31 06:10:57.750 365 12635.25 242.90 54742.60 88888.00 2013-12-31 06:10:57.875 365 12635.27 242.95 54742.60 88888.00 2013-12-31 06:10:58.000 365 12635.30 242.95 54742.60 88888.00 2013-12-31 06:10:58.125 365 12635.33 242.93 54742.60 88888.00 2013-12-31 06:10:58.250 365 12635.33 242.95 54742.60 88888.00 2013-12-31 06:10:58.375 365 12635.35 242.93 54742.57 88888.00 2013-12-31 06:10:58.500 365 12635.33 242.90 54742.57 88888.00 2013-12-31 06:10:58.625 365 12635.35 242.90 54742.57 88888.00 2013-12-31 06:10:58.750 365 12635.35 242.95 54742.60 88888.00 2013-12-31 06:10:58.875 365 12635.30 242.95 54742.60 88888.00 2013-12-31 06:10:59.000 365 12635.27 242.93 54742.57 88888.00 2013-12-31 06:10:59.125 365 12635.27 242.90 54742.55 88888.00 2013-12-31 06:10:59.250 365 12635.27 242.88 54742.57 88888.00 2013-12-31 06:10:59.375 365 12635.33 242.90 54742.57 88888.00 2013-12-31 06:10:59.500 365 12635.35 242.90 54742.57 88888.00 2013-12-31 06:10:59.625 365 12635.35 242.93 54742.60 88888.00 2013-12-31 06:10:59.750 365 12635.35 242.90 54742.57 88888.00 2013-12-31 06:10:59.875 365 12635.33 242.95 54742.60 88888.00 2013-12-31 06:11:00.000 365 12635.38 242.93 54742.60 88888.00 2013-12-31 06:11:00.125 365 12635.38 242.95 54742.60 88888.00 2013-12-31 06:11:00.250 365 12635.30 242.95 54742.60 88888.00 2013-12-31 06:11:00.375 365 12635.33 242.93 54742.60 88888.00 2013-12-31 06:11:00.500 365 12635.33 242.93 54742.60 88888.00 2013-12-31 06:11:00.625 365 12635.30 242.90 54742.57 88888.00 2013-12-31 06:11:00.750 365 12635.25 242.88 54742.57 88888.00 2013-12-31 06:11:00.875 365 12635.25 242.95 54742.57 88888.00 2013-12-31 06:11:01.000 365 12635.27 242.95 54742.57 88888.00 2013-12-31 06:11:01.125 365 12635.25 242.90 54742.60 88888.00 2013-12-31 06:11:01.250 365 12635.17 242.93 54742.57 88888.00 2013-12-31 06:11:01.375 365 12635.20 242.95 54742.57 88888.00 2013-12-31 06:11:01.500 365 12635.23 242.95 54742.57 88888.00 2013-12-31 06:11:01.625 365 12635.25 242.95 54742.60 88888.00 2013-12-31 06:11:01.750 365 12635.23 242.88 54742.57 88888.00 2013-12-31 06:11:01.875 365 12635.15 242.93 54742.57 88888.00 2013-12-31 06:11:02.000 365 12635.20 242.93 54742.60 88888.00 2013-12-31 06:11:02.125 365 12635.23 242.93 54742.60 88888.00 2013-12-31 06:11:02.250 365 12635.25 242.95 54742.60 88888.00 2013-12-31 06:11:02.375 365 12635.30 242.95 54742.57 88888.00 2013-12-31 06:11:02.500 365 12635.30 242.93 54742.57 88888.00 2013-12-31 06:11:02.625 365 12635.30 242.90 54742.57 88888.00 2013-12-31 06:11:02.750 365 12635.30 242.95 54742.57 88888.00 2013-12-31 06:11:02.875 365 12635.30 242.93 54742.60 88888.00 2013-12-31 06:11:03.000 365 12635.33 242.95 54742.60 88888.00 2013-12-31 06:11:03.125 365 12635.33 242.95 54742.57 88888.00 2013-12-31 06:11:03.250 365 12635.27 242.93 54742.57 88888.00 2013-12-31 06:11:03.375 365 12635.25 242.93 54742.57 88888.00 2013-12-31 06:11:03.500 365 12635.25 242.90 54742.57 88888.00 2013-12-31 06:11:03.625 365 12635.30 243.00 54742.60 88888.00 2013-12-31 06:11:03.750 365 12635.25 243.00 54742.57 88888.00 2013-12-31 06:11:03.875 365 12635.23 243.00 54742.60 88888.00 2013-12-31 06:11:04.000 365 12635.23 242.97 54742.57 88888.00 2013-12-31 06:11:04.125 365 12635.20 242.95 54742.57 88888.00 2013-12-31 06:11:04.250 365 12635.20 242.95 54742.60 88888.00 2013-12-31 06:11:04.375 365 12635.20 242.95 54742.60 88888.00 2013-12-31 06:11:04.500 365 12635.23 242.93 54742.60 88888.00 2013-12-31 06:11:04.625 365 12635.20 242.93 54742.57 88888.00 2013-12-31 06:11:04.750 365 12635.20 242.95 54742.57 88888.00 2013-12-31 06:11:04.875 365 12635.15 242.95 54742.55 88888.00 2013-12-31 06:11:05.000 365 12635.17 242.97 54742.53 88888.00 2013-12-31 06:11:05.125 365 12635.20 242.97 54742.57 88888.00 2013-12-31 06:11:05.250 365 12635.20 242.97 54742.60 88888.00 2013-12-31 06:11:05.375 365 12635.20 243.00 54742.57 88888.00 2013-12-31 06:11:05.500 365 12635.23 243.00 54742.60 88888.00 2013-12-31 06:11:05.625 365 12635.23 243.00 54742.60 88888.00 2013-12-31 06:11:05.750 365 12635.20 242.97 54742.60 88888.00 2013-12-31 06:11:05.875 365 12635.23 242.95 54742.62 88888.00 2013-12-31 06:11:06.000 365 12635.25 242.95 54742.62 88888.00 2013-12-31 06:11:06.125 365 12635.23 242.95 54742.57 88888.00 2013-12-31 06:11:06.250 365 12635.17 243.00 54742.60 88888.00 2013-12-31 06:11:06.375 365 12635.15 242.97 54742.60 88888.00 2013-12-31 06:11:06.500 365 12635.15 243.03 54742.60 88888.00 2013-12-31 06:11:06.625 365 12635.17 243.00 54742.60 88888.00 2013-12-31 06:11:06.750 365 12635.25 243.00 54742.62 88888.00 2013-12-31 06:11:06.875 365 12635.27 243.00 54742.62 88888.00 2013-12-31 06:11:07.000 365 12635.25 243.00 54742.62 88888.00 2013-12-31 06:11:07.125 365 12635.25 242.97 54742.62 88888.00 2013-12-31 06:11:07.250 365 12635.20 242.97 54742.62 88888.00 2013-12-31 06:11:07.375 365 12635.20 242.97 54742.65 88888.00 2013-12-31 06:11:07.500 365 12635.23 243.00 54742.62 88888.00 2013-12-31 06:11:07.625 365 12635.20 242.97 54742.62 88888.00 2013-12-31 06:11:07.750 365 12635.17 242.97 54742.60 88888.00 2013-12-31 06:11:07.875 365 12635.25 243.00 54742.60 88888.00 2013-12-31 06:11:08.000 365 12635.23 243.05 54742.62 88888.00 2013-12-31 06:11:08.125 365 12635.20 243.03 54742.60 88888.00 2013-12-31 06:11:08.250 365 12635.20 243.00 54742.57 88888.00 2013-12-31 06:11:08.375 365 12635.20 243.00 54742.60 88888.00 2013-12-31 06:11:08.500 365 12635.27 242.97 54742.60 88888.00 2013-12-31 06:11:08.625 365 12635.27 243.00 54742.60 88888.00 2013-12-31 06:11:08.750 365 12635.25 243.00 54742.57 88888.00 2013-12-31 06:11:08.875 365 12635.33 243.03 54742.60 88888.00 2013-12-31 06:11:09.000 365 12635.35 243.00 54742.60 88888.00 2013-12-31 06:11:09.125 365 12635.35 243.00 54742.60 88888.00 2013-12-31 06:11:09.250 365 12635.33 242.97 54742.60 88888.00 2013-12-31 06:11:09.375 365 12635.27 243.00 54742.60 88888.00 2013-12-31 06:11:09.500 365 12635.23 243.00 54742.60 88888.00 2013-12-31 06:11:09.625 365 12635.20 243.00 54742.57 88888.00 2013-12-31 06:11:09.750 365 12635.23 243.03 54742.57 88888.00 2013-12-31 06:11:09.875 365 12635.23 243.05 54742.60 88888.00 2013-12-31 06:11:10.000 365 12635.20 243.03 54742.57 88888.00 2013-12-31 06:11:10.125 365 12635.23 243.03 54742.60 88888.00 2013-12-31 06:11:10.250 365 12635.25 243.00 54742.60 88888.00 2013-12-31 06:11:10.375 365 12635.27 243.00 54742.57 88888.00 2013-12-31 06:11:10.500 365 12635.25 243.03 54742.57 88888.00 2013-12-31 06:11:10.625 365 12635.25 243.00 54742.57 88888.00 2013-12-31 06:11:10.750 365 12635.35 243.00 54742.60 88888.00 2013-12-31 06:11:10.875 365 12635.33 243.00 54742.62 88888.00 2013-12-31 06:11:11.000 365 12635.33 243.00 54742.62 88888.00 2013-12-31 06:11:11.125 365 12635.30 243.03 54742.62 88888.00 2013-12-31 06:11:11.250 365 12635.25 243.03 54742.62 88888.00 2013-12-31 06:11:11.375 365 12635.27 243.03 54742.62 88888.00 2013-12-31 06:11:11.500 365 12635.35 243.03 54742.65 88888.00 2013-12-31 06:11:11.625 365 12635.38 243.03 54742.62 88888.00 2013-12-31 06:11:11.750 365 12635.35 243.00 54742.62 88888.00 2013-12-31 06:11:11.875 365 12635.27 243.03 54742.60 88888.00 2013-12-31 06:11:12.000 365 12635.27 243.03 54742.57 88888.00 2013-12-31 06:11:12.125 365 12635.30 243.07 54742.57 88888.00 2013-12-31 06:11:12.250 365 12635.35 243.03 54742.60 88888.00 2013-12-31 06:11:12.375 365 12635.35 243.03 54742.57 88888.00 2013-12-31 06:11:12.500 365 12635.33 243.03 54742.55 88888.00 2013-12-31 06:11:12.625 365 12635.33 243.03 54742.55 88888.00 2013-12-31 06:11:12.750 365 12635.40 243.05 54742.57 88888.00 2013-12-31 06:11:12.875 365 12635.33 243.03 54742.57 88888.00 2013-12-31 06:11:13.000 365 12635.33 243.00 54742.53 88888.00 2013-12-31 06:11:13.125 365 12635.38 243.03 54742.55 88888.00 2013-12-31 06:11:13.250 365 12635.38 243.00 54742.55 88888.00 2013-12-31 06:11:13.375 365 12635.33 243.00 54742.57 88888.00 2013-12-31 06:11:13.500 365 12635.33 243.03 54742.60 88888.00 2013-12-31 06:11:13.625 365 12635.38 243.05 54742.60 88888.00 2013-12-31 06:11:13.750 365 12635.30 243.05 54742.62 88888.00 2013-12-31 06:11:13.875 365 12635.23 243.00 54742.60 88888.00 2013-12-31 06:11:14.000 365 12635.25 243.03 54742.57 88888.00 2013-12-31 06:11:14.125 365 12635.35 243.03 54742.60 88888.00 2013-12-31 06:11:14.250 365 12635.33 243.00 54742.60 88888.00 2013-12-31 06:11:14.375 365 12635.38 243.03 54742.57 88888.00 2013-12-31 06:11:14.500 365 12635.38 243.03 54742.60 88888.00 2013-12-31 06:11:14.625 365 12635.30 243.03 54742.57 88888.00 2013-12-31 06:11:14.750 365 12635.33 243.03 54742.57 88888.00 2013-12-31 06:11:14.875 365 12635.38 243.03 54742.57 88888.00 2013-12-31 06:11:15.000 365 12635.42 242.97 54742.57 88888.00 2013-12-31 06:11:15.125 365 12635.33 242.97 54742.60 88888.00 2013-12-31 06:11:15.250 365 12635.27 242.97 54742.60 88888.00 2013-12-31 06:11:15.375 365 12635.27 243.03 54742.57 88888.00 2013-12-31 06:11:15.500 365 12635.33 243.05 54742.57 88888.00 2013-12-31 06:11:15.625 365 12635.38 243.00 54742.60 88888.00 2013-12-31 06:11:15.750 365 12635.35 242.97 54742.57 88888.00 2013-12-31 06:11:15.875 365 12635.33 243.03 54742.60 88888.00 2013-12-31 06:11:16.000 365 12635.38 243.00 54742.57 88888.00 2013-12-31 06:11:16.125 365 12635.35 243.05 54742.60 88888.00 2013-12-31 06:11:16.250 365 12635.35 243.00 54742.60 88888.00 2013-12-31 06:11:16.375 365 12635.33 243.00 54742.62 88888.00 2013-12-31 06:11:16.500 365 12635.30 243.03 54742.62 88888.00 2013-12-31 06:11:16.625 365 12635.25 243.03 54742.60 88888.00 2013-12-31 06:11:16.750 365 12635.25 243.03 54742.62 88888.00 2013-12-31 06:11:16.875 365 12635.27 243.07 54742.65 88888.00 2013-12-31 06:11:17.000 365 12635.27 243.07 54742.65 88888.00 2013-12-31 06:11:17.125 365 12635.23 243.03 54742.62 88888.00 2013-12-31 06:11:17.250 365 12635.27 243.03 54742.62 88888.00 2013-12-31 06:11:17.375 365 12635.27 243.05 54742.65 88888.00 2013-12-31 06:11:17.500 365 12635.23 243.05 54742.62 88888.00 2013-12-31 06:11:17.625 365 12635.20 243.05 54742.62 88888.00 2013-12-31 06:11:17.750 365 12635.23 243.03 54742.62 88888.00 2013-12-31 06:11:17.875 365 12635.30 243.03 54742.62 88888.00 2013-12-31 06:11:18.000 365 12635.30 243.03 54742.60 88888.00 2013-12-31 06:11:18.125 365 12635.27 243.03 54742.60 88888.00 2013-12-31 06:11:18.250 365 12635.25 243.03 54742.60 88888.00 2013-12-31 06:11:18.375 365 12635.30 243.03 54742.60 88888.00 2013-12-31 06:11:18.500 365 12635.30 243.00 54742.62 88888.00 2013-12-31 06:11:18.625 365 12635.35 243.00 54742.62 88888.00 2013-12-31 06:11:18.750 365 12635.35 243.03 54742.62 88888.00 2013-12-31 06:11:18.875 365 12635.38 243.03 54742.62 88888.00 2013-12-31 06:11:19.000 365 12635.40 243.03 54742.62 88888.00 2013-12-31 06:11:19.125 365 12635.35 243.07 54742.65 88888.00 2013-12-31 06:11:19.250 365 12635.27 243.05 54742.60 88888.00 2013-12-31 06:11:19.375 365 12635.25 243.07 54742.60 88888.00 2013-12-31 06:11:19.500 365 12635.27 243.05 54742.62 88888.00 2013-12-31 06:11:19.625 365 12635.25 243.05 54742.60 88888.00 2013-12-31 06:11:19.750 365 12635.20 243.05 54742.60 88888.00 2013-12-31 06:11:19.875 365 12635.20 243.07 54742.62 88888.00 2013-12-31 06:11:20.000 365 12635.25 243.05 54742.57 88888.00 2013-12-31 06:11:20.125 365 12635.27 243.03 54742.60 88888.00 2013-12-31 06:11:20.250 365 12635.35 243.05 54742.62 88888.00 2013-12-31 06:11:20.375 365 12635.42 243.05 54742.62 88888.00 2013-12-31 06:11:20.500 365 12635.38 243.05 54742.60 88888.00 2013-12-31 06:11:20.625 365 12635.35 243.05 54742.62 88888.00 2013-12-31 06:11:20.750 365 12635.35 243.05 54742.62 88888.00 2013-12-31 06:11:20.875 365 12635.35 243.07 54742.65 88888.00 2013-12-31 06:11:21.000 365 12635.38 243.05 54742.62 88888.00 2013-12-31 06:11:21.125 365 12635.33 243.05 54742.62 88888.00 2013-12-31 06:11:21.250 365 12635.35 243.03 54742.65 88888.00 2013-12-31 06:11:21.375 365 12635.40 243.03 54742.62 88888.00 2013-12-31 06:11:21.500 365 12635.38 243.00 54742.60 88888.00 2013-12-31 06:11:21.625 365 12635.27 243.03 54742.60 88888.00 2013-12-31 06:11:21.750 365 12635.35 243.05 54742.62 88888.00 2013-12-31 06:11:21.875 365 12635.40 243.05 54742.62 88888.00 2013-12-31 06:11:22.000 365 12635.40 243.05 54742.60 88888.00 2013-12-31 06:11:22.125 365 12635.40 243.05 54742.65 88888.00 2013-12-31 06:11:22.250 365 12635.40 243.05 54742.60 88888.00 2013-12-31 06:11:22.375 365 12635.38 243.07 54742.60 88888.00 2013-12-31 06:11:22.500 365 12635.35 243.07 54742.60 88888.00 2013-12-31 06:11:22.625 365 12635.38 243.07 54742.60 88888.00 2013-12-31 06:11:22.750 365 12635.40 243.05 54742.57 88888.00 2013-12-31 06:11:22.875 365 12635.42 243.03 54742.57 88888.00 2013-12-31 06:11:23.000 365 12635.42 243.05 54742.57 88888.00 2013-12-31 06:11:23.125 365 12635.40 243.07 54742.60 88888.00 2013-12-31 06:11:23.250 365 12635.35 243.07 54742.60 88888.00 2013-12-31 06:11:23.375 365 12635.35 243.12 54742.60 88888.00 2013-12-31 06:11:23.500 365 12635.33 243.07 54742.62 88888.00 2013-12-31 06:11:23.625 365 12635.35 243.05 54742.60 88888.00 2013-12-31 06:11:23.750 365 12635.30 243.10 54742.60 88888.00 2013-12-31 06:11:23.875 365 12635.30 243.10 54742.60 88888.00 2013-12-31 06:11:24.000 365 12635.30 243.10 54742.62 88888.00 2013-12-31 06:11:24.125 365 12635.25 243.07 54742.62 88888.00 2013-12-31 06:11:24.250 365 12635.20 243.07 54742.62 88888.00 2013-12-31 06:11:24.375 365 12635.25 243.10 54742.60 88888.00 2013-12-31 06:11:24.500 365 12635.33 243.07 54742.60 88888.00 2013-12-31 06:11:24.625 365 12635.40 243.12 54742.62 88888.00 2013-12-31 06:11:24.750 365 12635.45 243.10 54742.62 88888.00 2013-12-31 06:11:24.875 365 12635.42 243.10 54742.60 88888.00 2013-12-31 06:11:25.000 365 12635.40 243.07 54742.55 88888.00 2013-12-31 06:11:25.125 365 12635.38 243.12 54742.55 88888.00 2013-12-31 06:11:25.250 365 12635.35 243.10 54742.55 88888.00 2013-12-31 06:11:25.375 365 12635.42 243.10 54742.57 88888.00 2013-12-31 06:11:25.500 365 12635.48 243.12 54742.60 88888.00 2013-12-31 06:11:25.625 365 12635.42 243.10 54742.57 88888.00 2013-12-31 06:11:25.750 365 12635.35 243.10 54742.57 88888.00 2013-12-31 06:11:25.875 365 12635.30 243.12 54742.60 88888.00 2013-12-31 06:11:26.000 365 12635.33 243.15 54742.60 88888.00 2013-12-31 06:11:26.125 365 12635.30 243.12 54742.62 88888.00 2013-12-31 06:11:26.250 365 12635.25 243.12 54742.60 88888.00 2013-12-31 06:11:26.375 365 12635.27 243.12 54742.62 88888.00 2013-12-31 06:11:26.500 365 12635.27 243.12 54742.62 88888.00 2013-12-31 06:11:26.625 365 12635.27 243.15 54742.65 88888.00 2013-12-31 06:11:26.750 365 12635.30 243.12 54742.62 88888.00 2013-12-31 06:11:26.875 365 12635.33 243.12 54742.62 88888.00 2013-12-31 06:11:27.000 365 12635.40 243.10 54742.60 88888.00 2013-12-31 06:11:27.125 365 12635.38 243.10 54742.60 88888.00 2013-12-31 06:11:27.250 365 12635.27 243.10 54742.57 88888.00 2013-12-31 06:11:27.375 365 12635.27 243.12 54742.60 88888.00 2013-12-31 06:11:27.500 365 12635.30 243.12 54742.62 88888.00 2013-12-31 06:11:27.625 365 12635.27 243.12 54742.60 88888.00 2013-12-31 06:11:27.750 365 12635.27 243.12 54742.62 88888.00 2013-12-31 06:11:27.875 365 12635.27 243.12 54742.62 88888.00 2013-12-31 06:11:28.000 365 12635.25 243.12 54742.60 88888.00 2013-12-31 06:11:28.125 365 12635.20 243.15 54742.60 88888.00 2013-12-31 06:11:28.250 365 12635.15 243.12 54742.60 88888.00 2013-12-31 06:11:28.375 365 12635.12 243.12 54742.60 88888.00 2013-12-31 06:11:28.500 365 12635.12 243.12 54742.60 88888.00 2013-12-31 06:11:28.625 365 12635.20 243.10 54742.60 88888.00 2013-12-31 06:11:28.750 365 12635.23 243.10 54742.62 88888.00 2013-12-31 06:11:28.875 365 12635.23 243.10 54742.62 88888.00 2013-12-31 06:11:29.000 365 12635.17 243.12 54742.60 88888.00 2013-12-31 06:11:29.125 365 12635.15 243.15 54742.62 88888.00 2013-12-31 06:11:29.250 365 12635.15 243.12 54742.65 88888.00 2013-12-31 06:11:29.375 365 12635.20 243.12 54742.62 88888.00 2013-12-31 06:11:29.500 365 12635.20 243.15 54742.60 88888.00 2013-12-31 06:11:29.625 365 12635.20 243.12 54742.60 88888.00 2013-12-31 06:11:29.750 365 12635.23 243.15 54742.60 88888.00 2013-12-31 06:11:29.875 365 12635.25 243.15 54742.57 88888.00 2013-12-31 06:11:30.000 365 12635.25 243.12 54742.57 88888.00 2013-12-31 06:11:30.125 365 12635.23 243.12 54742.62 88888.00 2013-12-31 06:11:30.250 365 12635.20 243.12 54742.60 88888.00 2013-12-31 06:11:30.375 365 12635.15 243.12 54742.60 88888.00 2013-12-31 06:11:30.500 365 12635.12 243.07 54742.62 88888.00 2013-12-31 06:11:30.625 365 12635.15 243.10 54742.60 88888.00 2013-12-31 06:11:30.750 365 12635.20 243.12 54742.60 88888.00 2013-12-31 06:11:30.875 365 12635.20 243.12 54742.60 88888.00 2013-12-31 06:11:31.000 365 12635.23 243.10 54742.60 88888.00 2013-12-31 06:11:31.125 365 12635.25 243.12 54742.60 88888.00 2013-12-31 06:11:31.250 365 12635.25 243.12 54742.60 88888.00 2013-12-31 06:11:31.375 365 12635.25 243.12 54742.60 88888.00 2013-12-31 06:11:31.500 365 12635.27 243.12 54742.60 88888.00 2013-12-31 06:11:31.625 365 12635.25 243.15 54742.62 88888.00 2013-12-31 06:11:31.750 365 12635.25 243.15 54742.62 88888.00 2013-12-31 06:11:31.875 365 12635.25 243.15 54742.65 88888.00 2013-12-31 06:11:32.000 365 12635.25 243.15 54742.62 88888.00 2013-12-31 06:11:32.125 365 12635.30 243.12 54742.60 88888.00 2013-12-31 06:11:32.250 365 12635.35 243.15 54742.62 88888.00 2013-12-31 06:11:32.375 365 12635.38 243.12 54742.60 88888.00 2013-12-31 06:11:32.500 365 12635.30 243.10 54742.60 88888.00 2013-12-31 06:11:32.625 365 12635.27 243.10 54742.62 88888.00 2013-12-31 06:11:32.750 365 12635.27 243.12 54742.62 88888.00 2013-12-31 06:11:32.875 365 12635.30 243.15 54742.65 88888.00 2013-12-31 06:11:33.000 365 12635.33 243.18 54742.62 88888.00 2013-12-31 06:11:33.125 365 12635.38 243.15 54742.62 88888.00 2013-12-31 06:11:33.250 365 12635.35 243.12 54742.62 88888.00 2013-12-31 06:11:33.375 365 12635.33 243.12 54742.62 88888.00 2013-12-31 06:11:33.500 365 12635.27 243.12 54742.57 88888.00 2013-12-31 06:11:33.625 365 12635.30 243.12 54742.60 88888.00 2013-12-31 06:11:33.750 365 12635.27 243.15 54742.62 88888.00 2013-12-31 06:11:33.875 365 12635.30 243.15 54742.62 88888.00 2013-12-31 06:11:34.000 365 12635.33 243.18 54742.62 88888.00 2013-12-31 06:11:34.125 365 12635.33 243.15 54742.62 88888.00 2013-12-31 06:11:34.250 365 12635.27 243.12 54742.65 88888.00 2013-12-31 06:11:34.375 365 12635.30 243.15 54742.62 88888.00 2013-12-31 06:11:34.500 365 12635.30 243.15 54742.60 88888.00 2013-12-31 06:11:34.625 365 12635.30 243.18 54742.62 88888.00 2013-12-31 06:11:34.750 365 12635.27 243.18 54742.62 88888.00 2013-12-31 06:11:34.875 365 12635.20 243.15 54742.68 88888.00 2013-12-31 06:11:35.000 365 12635.12 243.12 54742.62 88888.00 2013-12-31 06:11:35.125 365 12635.20 243.15 54742.62 88888.00 2013-12-31 06:11:35.250 365 12635.17 243.15 54742.65 88888.00 2013-12-31 06:11:35.375 365 12635.17 243.18 54742.65 88888.00 2013-12-31 06:11:35.500 365 12635.15 243.18 54742.65 88888.00 2013-12-31 06:11:35.625 365 12635.17 243.15 54742.62 88888.00 2013-12-31 06:11:35.750 365 12635.15 243.15 54742.62 88888.00 2013-12-31 06:11:35.875 365 12635.12 243.18 54742.62 88888.00 2013-12-31 06:11:36.000 365 12635.15 243.18 54742.60 88888.00 2013-12-31 06:11:36.125 365 12635.20 243.18 54742.62 88888.00 2013-12-31 06:11:36.250 365 12635.17 243.15 54742.62 88888.00 2013-12-31 06:11:36.375 365 12635.15 243.12 54742.60 88888.00 2013-12-31 06:11:36.500 365 12635.15 243.12 54742.62 88888.00 2013-12-31 06:11:36.625 365 12635.15 243.15 54742.65 88888.00 2013-12-31 06:11:36.750 365 12635.23 243.15 54742.60 88888.00 2013-12-31 06:11:36.875 365 12635.23 243.15 54742.60 88888.00 2013-12-31 06:11:37.000 365 12635.20 243.15 54742.60 88888.00 2013-12-31 06:11:37.125 365 12635.15 243.12 54742.62 88888.00 2013-12-31 06:11:37.250 365 12635.12 243.12 54742.68 88888.00 2013-12-31 06:11:37.375 365 12635.20 243.15 54742.65 88888.00 2013-12-31 06:11:37.500 365 12635.25 243.15 54742.65 88888.00 2013-12-31 06:11:37.625 365 12635.23 243.12 54742.62 88888.00 2013-12-31 06:11:37.750 365 12635.20 243.12 54742.62 88888.00 2013-12-31 06:11:37.875 365 12635.23 243.12 54742.62 88888.00 2013-12-31 06:11:38.000 365 12635.25 243.15 54742.62 88888.00 2013-12-31 06:11:38.125 365 12635.25 243.18 54742.65 88888.00 2013-12-31 06:11:38.250 365 12635.25 243.18 54742.68 88888.00 2013-12-31 06:11:38.375 365 12635.25 243.18 54742.68 88888.00 2013-12-31 06:11:38.500 365 12635.30 243.18 54742.65 88888.00 2013-12-31 06:11:38.625 365 12635.30 243.18 54742.65 88888.00 2013-12-31 06:11:38.750 365 12635.27 243.15 54742.65 88888.00 2013-12-31 06:11:38.875 365 12635.25 243.15 54742.65 88888.00 2013-12-31 06:11:39.000 365 12635.23 243.15 54742.62 88888.00 2013-12-31 06:11:39.125 365 12635.17 243.15 54742.62 88888.00 2013-12-31 06:11:39.250 365 12635.17 243.15 54742.65 88888.00 2013-12-31 06:11:39.375 365 12635.23 243.15 54742.65 88888.00 2013-12-31 06:11:39.500 365 12635.27 243.15 54742.62 88888.00 2013-12-31 06:11:39.625 365 12635.30 243.18 54742.62 88888.00 2013-12-31 06:11:39.750 365 12635.35 243.18 54742.62 88888.00 2013-12-31 06:11:39.875 365 12635.35 243.18 54742.65 88888.00 2013-12-31 06:11:40.000 365 12635.30 243.18 54742.65 88888.00 2013-12-31 06:11:40.125 365 12635.25 243.18 54742.65 88888.00 2013-12-31 06:11:40.250 365 12635.25 243.18 54742.65 88888.00 2013-12-31 06:11:40.375 365 12635.30 243.18 54742.65 88888.00 2013-12-31 06:11:40.500 365 12635.33 243.18 54742.65 88888.00 2013-12-31 06:11:40.625 365 12635.35 243.15 54742.65 88888.00 2013-12-31 06:11:40.750 365 12635.35 243.12 54742.60 88888.00 2013-12-31 06:11:40.875 365 12635.33 243.15 54742.62 88888.00 2013-12-31 06:11:41.000 365 12635.40 243.18 54742.62 88888.00 2013-12-31 06:11:41.125 365 12635.42 243.15 54742.65 88888.00 2013-12-31 06:11:41.250 365 12635.38 243.15 54742.68 88888.00 2013-12-31 06:11:41.375 365 12635.33 243.18 54742.68 88888.00 2013-12-31 06:11:41.500 365 12635.33 243.18 54742.65 88888.00 2013-12-31 06:11:41.625 365 12635.33 243.15 54742.65 88888.00 2013-12-31 06:11:41.750 365 12635.38 243.15 54742.65 88888.00 2013-12-31 06:11:41.875 365 12635.35 243.20 54742.65 88888.00 2013-12-31 06:11:42.000 365 12635.30 243.20 54742.65 88888.00 2013-12-31 06:11:42.125 365 12635.27 243.18 54742.65 88888.00 2013-12-31 06:11:42.250 365 12635.25 243.15 54742.62 88888.00 2013-12-31 06:11:42.375 365 12635.27 243.15 54742.62 88888.00 2013-12-31 06:11:42.500 365 12635.27 243.18 54742.65 88888.00 2013-12-31 06:11:42.625 365 12635.38 243.20 54742.65 88888.00 2013-12-31 06:11:42.750 365 12635.42 243.18 54742.68 88888.00 2013-12-31 06:11:42.875 365 12635.35 243.18 54742.68 88888.00 2013-12-31 06:11:43.000 365 12635.27 243.18 54742.62 88888.00 2013-12-31 06:11:43.125 365 12635.23 243.18 54742.65 88888.00 2013-12-31 06:11:43.250 365 12635.23 243.18 54742.65 88888.00 2013-12-31 06:11:43.375 365 12635.27 243.18 54742.62 88888.00 2013-12-31 06:11:43.500 365 12635.25 243.20 54742.60 88888.00 2013-12-31 06:11:43.625 365 12635.27 243.20 54742.62 88888.00 2013-12-31 06:11:43.750 365 12635.35 243.22 54742.65 88888.00 2013-12-31 06:11:43.875 365 12635.38 243.20 54742.62 88888.00 2013-12-31 06:11:44.000 365 12635.33 243.20 54742.62 88888.00 2013-12-31 06:11:44.125 365 12635.27 243.20 54742.62 88888.00 2013-12-31 06:11:44.250 365 12635.25 243.15 54742.65 88888.00 2013-12-31 06:11:44.375 365 12635.25 243.18 54742.62 88888.00 2013-12-31 06:11:44.500 365 12635.25 243.18 54742.62 88888.00 2013-12-31 06:11:44.625 365 12635.25 243.18 54742.65 88888.00 2013-12-31 06:11:44.750 365 12635.25 243.18 54742.65 88888.00 2013-12-31 06:11:44.875 365 12635.30 243.18 54742.65 88888.00 2013-12-31 06:11:45.000 365 12635.30 243.18 54742.62 88888.00 2013-12-31 06:11:45.125 365 12635.30 243.18 54742.65 88888.00 2013-12-31 06:11:45.250 365 12635.27 243.18 54742.68 88888.00 2013-12-31 06:11:45.375 365 12635.27 243.18 54742.65 88888.00 2013-12-31 06:11:45.500 365 12635.27 243.18 54742.65 88888.00 2013-12-31 06:11:45.625 365 12635.30 243.20 54742.65 88888.00 2013-12-31 06:11:45.750 365 12635.40 243.18 54742.65 88888.00 2013-12-31 06:11:45.875 365 12635.35 243.18 54742.65 88888.00 2013-12-31 06:11:46.000 365 12635.30 243.18 54742.65 88888.00 2013-12-31 06:11:46.125 365 12635.25 243.18 54742.65 88888.00 2013-12-31 06:11:46.250 365 12635.20 243.18 54742.65 88888.00 2013-12-31 06:11:46.375 365 12635.23 243.20 54742.65 88888.00 2013-12-31 06:11:46.500 365 12635.23 243.20 54742.62 88888.00 2013-12-31 06:11:46.625 365 12635.25 243.18 54742.65 88888.00 2013-12-31 06:11:46.750 365 12635.25 243.18 54742.65 88888.00 2013-12-31 06:11:46.875 365 12635.20 243.15 54742.62 88888.00 2013-12-31 06:11:47.000 365 12635.20 243.20 54742.65 88888.00 2013-12-31 06:11:47.125 365 12635.23 243.20 54742.68 88888.00 2013-12-31 06:11:47.250 365 12635.20 243.18 54742.68 88888.00 2013-12-31 06:11:47.375 365 12635.25 243.20 54742.65 88888.00 2013-12-31 06:11:47.500 365 12635.25 243.18 54742.65 88888.00 2013-12-31 06:11:47.625 365 12635.25 243.18 54742.65 88888.00 2013-12-31 06:11:47.750 365 12635.30 243.20 54742.65 88888.00 2013-12-31 06:11:47.875 365 12635.30 243.18 54742.62 88888.00 2013-12-31 06:11:48.000 365 12635.27 243.18 54742.62 88888.00 2013-12-31 06:11:48.125 365 12635.27 243.18 54742.62 88888.00 2013-12-31 06:11:48.250 365 12635.30 243.15 54742.62 88888.00 2013-12-31 06:11:48.375 365 12635.30 243.15 54742.62 88888.00 2013-12-31 06:11:48.500 365 12635.23 243.15 54742.62 88888.00 2013-12-31 06:11:48.625 365 12635.20 243.18 54742.60 88888.00 2013-12-31 06:11:48.750 365 12635.23 243.20 54742.62 88888.00 2013-12-31 06:11:48.875 365 12635.27 243.18 54742.65 88888.00 2013-12-31 06:11:49.000 365 12635.30 243.18 54742.62 88888.00 2013-12-31 06:11:49.125 365 12635.25 243.20 54742.62 88888.00 2013-12-31 06:11:49.250 365 12635.23 243.20 54742.60 88888.00 2013-12-31 06:11:49.375 365 12635.23 243.22 54742.57 88888.00 2013-12-31 06:11:49.500 365 12635.23 243.20 54742.60 88888.00 2013-12-31 06:11:49.625 365 12635.20 243.20 54742.60 88888.00 2013-12-31 06:11:49.750 365 12635.17 243.20 54742.60 88888.00 2013-12-31 06:11:49.875 365 12635.20 243.20 54742.62 88888.00 2013-12-31 06:11:50.000 365 12635.12 243.18 54742.62 88888.00 2013-12-31 06:11:50.125 365 12635.12 243.20 54742.60 88888.00 2013-12-31 06:11:50.250 365 12635.15 243.18 54742.62 88888.00 2013-12-31 06:11:50.375 365 12635.23 243.18 54742.62 88888.00 2013-12-31 06:11:50.500 365 12635.30 243.20 54742.65 88888.00 2013-12-31 06:11:50.625 365 12635.30 243.20 54742.65 88888.00 2013-12-31 06:11:50.750 365 12635.23 243.20 54742.65 88888.00 2013-12-31 06:11:50.875 365 12635.20 243.20 54742.62 88888.00 2013-12-31 06:11:51.000 365 12635.20 243.18 54742.62 88888.00 2013-12-31 06:11:51.125 365 12635.20 243.18 54742.65 88888.00 2013-12-31 06:11:51.250 365 12635.17 243.20 54742.65 88888.00 2013-12-31 06:11:51.375 365 12635.17 243.20 54742.65 88888.00 2013-12-31 06:11:51.500 365 12635.20 243.20 54742.62 88888.00 2013-12-31 06:11:51.625 365 12635.25 243.20 54742.62 88888.00 2013-12-31 06:11:51.750 365 12635.30 243.20 54742.65 88888.00 2013-12-31 06:11:51.875 365 12635.33 243.20 54742.65 88888.00 2013-12-31 06:11:52.000 365 12635.38 243.22 54742.68 88888.00 2013-12-31 06:11:52.125 365 12635.35 243.20 54742.68 88888.00 2013-12-31 06:11:52.250 365 12635.33 243.20 54742.65 88888.00 2013-12-31 06:11:52.375 365 12635.27 243.18 54742.62 88888.00 2013-12-31 06:11:52.500 365 12635.25 243.18 54742.62 88888.00 2013-12-31 06:11:52.625 365 12635.27 243.18 54742.65 88888.00 2013-12-31 06:11:52.750 365 12635.30 243.20 54742.65 88888.00 2013-12-31 06:11:52.875 365 12635.30 243.22 54742.65 88888.00 2013-12-31 06:11:53.000 365 12635.33 243.22 54742.62 88888.00 2013-12-31 06:11:53.125 365 12635.33 243.18 54742.60 88888.00 2013-12-31 06:11:53.250 365 12635.33 243.20 54742.62 88888.00 2013-12-31 06:11:53.375 365 12635.35 243.22 54742.62 88888.00 2013-12-31 06:11:53.500 365 12635.35 243.20 54742.62 88888.00 2013-12-31 06:11:53.625 365 12635.33 243.20 54742.62 88888.00 2013-12-31 06:11:53.750 365 12635.35 243.20 54742.62 88888.00 2013-12-31 06:11:53.875 365 12635.35 243.20 54742.65 88888.00 2013-12-31 06:11:54.000 365 12635.27 243.22 54742.60 88888.00 2013-12-31 06:11:54.125 365 12635.25 243.25 54742.62 88888.00 2013-12-31 06:11:54.250 365 12635.25 243.22 54742.68 88888.00 2013-12-31 06:11:54.375 365 12635.23 243.25 54742.65 88888.00 2013-12-31 06:11:54.500 365 12635.25 243.22 54742.68 88888.00 2013-12-31 06:11:54.625 365 12635.25 243.22 54742.65 88888.00 2013-12-31 06:11:54.750 365 12635.25 243.22 54742.62 88888.00 2013-12-31 06:11:54.875 365 12635.33 243.22 54742.65 88888.00 2013-12-31 06:11:55.000 365 12635.30 243.22 54742.65 88888.00 2013-12-31 06:11:55.125 365 12635.27 243.20 54742.65 88888.00 2013-12-31 06:11:55.250 365 12635.25 243.18 54742.62 88888.00 2013-12-31 06:11:55.375 365 12635.25 243.22 54742.62 88888.00 2013-12-31 06:11:55.500 365 12635.27 243.25 54742.68 88888.00 2013-12-31 06:11:55.625 365 12635.33 243.25 54742.65 88888.00 2013-12-31 06:11:55.750 365 12635.27 243.25 54742.62 88888.00 2013-12-31 06:11:55.875 365 12635.25 243.22 54742.62 88888.00 2013-12-31 06:11:56.000 365 12635.35 243.22 54742.62 88888.00 2013-12-31 06:11:56.125 365 12635.30 243.25 54742.65 88888.00 2013-12-31 06:11:56.250 365 12635.23 243.22 54742.65 88888.00 2013-12-31 06:11:56.375 365 12635.27 243.22 54742.62 88888.00 2013-12-31 06:11:56.500 365 12635.30 243.22 54742.62 88888.00 2013-12-31 06:11:56.625 365 12635.38 243.25 54742.60 88888.00 2013-12-31 06:11:56.750 365 12635.38 243.25 54742.60 88888.00 2013-12-31 06:11:56.875 365 12635.30 243.28 54742.65 88888.00 2013-12-31 06:11:57.000 365 12635.23 243.25 54742.65 88888.00 2013-12-31 06:11:57.125 365 12635.25 243.25 54742.65 88888.00 2013-12-31 06:11:57.250 365 12635.25 243.22 54742.62 88888.00 2013-12-31 06:11:57.375 365 12635.30 243.20 54742.62 88888.00 2013-12-31 06:11:57.500 365 12635.30 243.25 54742.62 88888.00 2013-12-31 06:11:57.625 365 12635.35 243.28 54742.65 88888.00 2013-12-31 06:11:57.750 365 12635.33 243.25 54742.62 88888.00 2013-12-31 06:11:57.875 365 12635.35 243.25 54742.65 88888.00 2013-12-31 06:11:58.000 365 12635.38 243.25 54742.62 88888.00 2013-12-31 06:11:58.125 365 12635.30 243.22 54742.62 88888.00 2013-12-31 06:11:58.250 365 12635.27 243.22 54742.62 88888.00 2013-12-31 06:11:58.375 365 12635.27 243.20 54742.65 88888.00 2013-12-31 06:11:58.500 365 12635.27 243.20 54742.62 88888.00 2013-12-31 06:11:58.625 365 12635.23 243.22 54742.60 88888.00 2013-12-31 06:11:58.750 365 12635.27 243.25 54742.62 88888.00 2013-12-31 06:11:58.875 365 12635.30 243.25 54742.60 88888.00 2013-12-31 06:11:59.000 365 12635.25 243.25 54742.60 88888.00 2013-12-31 06:11:59.125 365 12635.20 243.22 54742.65 88888.00 2013-12-31 06:11:59.250 365 12635.20 243.22 54742.62 88888.00 2013-12-31 06:11:59.375 365 12635.23 243.22 54742.62 88888.00 2013-12-31 06:11:59.500 365 12635.20 243.20 54742.62 88888.00 2013-12-31 06:11:59.625 365 12635.20 243.22 54742.62 88888.00 2013-12-31 06:11:59.750 365 12635.20 243.22 54742.65 88888.00 2013-12-31 06:11:59.875 365 12635.20 243.22 54742.62 88888.00 2013-12-31 06:12:00.000 365 12635.20 243.22 54742.60 88888.00 2013-12-31 06:12:00.125 365 12635.23 243.25 54742.65 88888.00 2013-12-31 06:12:00.250 365 12635.20 243.28 54742.65 88888.00 2013-12-31 06:12:00.375 365 12635.17 243.25 54742.68 88888.00 2013-12-31 06:12:00.500 365 12635.17 243.25 54742.65 88888.00 2013-12-31 06:12:00.625 365 12635.17 243.25 54742.62 88888.00 2013-12-31 06:12:00.750 365 12635.17 243.22 54742.62 88888.00 2013-12-31 06:12:00.875 365 12635.15 243.22 54742.60 88888.00 2013-12-31 06:12:01.000 365 12635.15 243.22 54742.62 88888.00 2013-12-31 06:12:01.125 365 12635.17 243.25 54742.68 88888.00 2013-12-31 06:12:01.250 365 12635.17 243.20 54742.65 88888.00 2013-12-31 06:12:01.375 365 12635.20 243.20 54742.65 88888.00 2013-12-31 06:12:01.500 365 12635.17 243.18 54742.62 88888.00 2013-12-31 06:12:01.625 365 12635.17 243.22 54742.62 88888.00 2013-12-31 06:12:01.750 365 12635.25 243.25 54742.65 88888.00 2013-12-31 06:12:01.875 365 12635.23 243.25 54742.62 88888.00 2013-12-31 06:12:02.000 365 12635.23 243.25 54742.65 88888.00 2013-12-31 06:12:02.125 365 12635.23 243.25 54742.65 88888.00 2013-12-31 06:12:02.250 365 12635.27 243.25 54742.65 88888.00 2013-12-31 06:12:02.375 365 12635.25 243.25 54742.68 88888.00 2013-12-31 06:12:02.500 365 12635.20 243.25 54742.65 88888.00 2013-12-31 06:12:02.625 365 12635.25 243.25 54742.62 88888.00 2013-12-31 06:12:02.750 365 12635.33 243.25 54742.65 88888.00 2013-12-31 06:12:02.875 365 12635.33 243.25 54742.65 88888.00 2013-12-31 06:12:03.000 365 12635.27 243.25 54742.60 88888.00 2013-12-31 06:12:03.125 365 12635.20 243.25 54742.65 88888.00 2013-12-31 06:12:03.250 365 12635.20 243.25 54742.65 88888.00 2013-12-31 06:12:03.375 365 12635.23 243.25 54742.65 88888.00 2013-12-31 06:12:03.500 365 12635.23 243.25 54742.68 88888.00 2013-12-31 06:12:03.625 365 12635.27 243.28 54742.68 88888.00 2013-12-31 06:12:03.750 365 12635.30 243.28 54742.65 88888.00 2013-12-31 06:12:03.875 365 12635.25 243.25 54742.65 88888.00 2013-12-31 06:12:04.000 365 12635.27 243.25 54742.62 88888.00 2013-12-31 06:12:04.125 365 12635.27 243.25 54742.62 88888.00 2013-12-31 06:12:04.250 365 12635.25 243.28 54742.68 88888.00 2013-12-31 06:12:04.375 365 12635.23 243.25 54742.68 88888.00 2013-12-31 06:12:04.500 365 12635.27 243.22 54742.62 88888.00 2013-12-31 06:12:04.625 365 12635.38 243.25 54742.65 88888.00 2013-12-31 06:12:04.750 365 12635.33 243.28 54742.68 88888.00 2013-12-31 06:12:04.875 365 12635.27 243.25 54742.68 88888.00 2013-12-31 06:12:05.000 365 12635.30 243.28 54742.65 88888.00 2013-12-31 06:12:05.125 365 12635.27 243.28 54742.65 88888.00 2013-12-31 06:12:05.250 365 12635.17 243.25 54742.62 88888.00 2013-12-31 06:12:05.375 365 12635.17 243.25 54742.62 88888.00 2013-12-31 06:12:05.500 365 12635.17 243.28 54742.62 88888.00 2013-12-31 06:12:05.625 365 12635.20 243.28 54742.62 88888.00 2013-12-31 06:12:05.750 365 12635.23 243.30 54742.65 88888.00 2013-12-31 06:12:05.875 365 12635.17 243.28 54742.68 88888.00 2013-12-31 06:12:06.000 365 12635.20 243.25 54742.65 88888.00 2013-12-31 06:12:06.125 365 12635.23 243.28 54742.65 88888.00 2013-12-31 06:12:06.250 365 12635.23 243.28 54742.65 88888.00 2013-12-31 06:12:06.375 365 12635.27 243.28 54742.65 88888.00 2013-12-31 06:12:06.500 365 12635.33 243.30 54742.68 88888.00 2013-12-31 06:12:06.625 365 12635.33 243.28 54742.68 88888.00 2013-12-31 06:12:06.750 365 12635.33 243.22 54742.65 88888.00 2013-12-31 06:12:06.875 365 12635.35 243.25 54742.65 88888.00 2013-12-31 06:12:07.000 365 12635.40 243.25 54742.65 88888.00 2013-12-31 06:12:07.125 365 12635.35 243.28 54742.65 88888.00 2013-12-31 06:12:07.250 365 12635.23 243.25 54742.68 88888.00 2013-12-31 06:12:07.375 365 12635.23 243.28 54742.68 88888.00 2013-12-31 06:12:07.500 365 12635.27 243.28 54742.65 88888.00 2013-12-31 06:12:07.625 365 12635.27 243.28 54742.68 88888.00 2013-12-31 06:12:07.750 365 12635.25 243.25 54742.68 88888.00 2013-12-31 06:12:07.875 365 12635.23 243.25 54742.65 88888.00 2013-12-31 06:12:08.000 365 12635.20 243.22 54742.62 88888.00 2013-12-31 06:12:08.125 365 12635.17 243.22 54742.65 88888.00 2013-12-31 06:12:08.250 365 12635.15 243.22 54742.68 88888.00 2013-12-31 06:12:08.375 365 12635.20 243.22 54742.68 88888.00 2013-12-31 06:12:08.500 365 12635.17 243.25 54742.65 88888.00 2013-12-31 06:12:08.625 365 12635.17 243.25 54742.62 88888.00 2013-12-31 06:12:08.750 365 12635.23 243.25 54742.65 88888.00 2013-12-31 06:12:08.875 365 12635.27 243.22 54742.65 88888.00 2013-12-31 06:12:09.000 365 12635.27 243.25 54742.62 88888.00 2013-12-31 06:12:09.125 365 12635.27 243.25 54742.65 88888.00 2013-12-31 06:12:09.250 365 12635.30 243.25 54742.68 88888.00 2013-12-31 06:12:09.375 365 12635.30 243.28 54742.68 88888.00 2013-12-31 06:12:09.500 365 12635.33 243.30 54742.68 88888.00 2013-12-31 06:12:09.625 365 12635.27 243.30 54742.68 88888.00 2013-12-31 06:12:09.750 365 12635.25 243.28 54742.65 88888.00 2013-12-31 06:12:09.875 365 12635.25 243.25 54742.65 88888.00 2013-12-31 06:12:10.000 365 12635.27 243.22 54742.65 88888.00 2013-12-31 06:12:10.125 365 12635.23 243.25 54742.62 88888.00 2013-12-31 06:12:10.250 365 12635.17 243.25 54742.62 88888.00 2013-12-31 06:12:10.375 365 12635.20 243.28 54742.68 88888.00 2013-12-31 06:12:10.500 365 12635.20 243.25 54742.68 88888.00 2013-12-31 06:12:10.625 365 12635.23 243.25 54742.65 88888.00 2013-12-31 06:12:10.750 365 12635.23 243.25 54742.65 88888.00 2013-12-31 06:12:10.875 365 12635.25 243.22 54742.65 88888.00 2013-12-31 06:12:11.000 365 12635.23 243.20 54742.65 88888.00 2013-12-31 06:12:11.125 365 12635.20 243.20 54742.65 88888.00 2013-12-31 06:12:11.250 365 12635.20 243.20 54742.70 88888.00 2013-12-31 06:12:11.375 365 12635.25 243.25 54742.70 88888.00 2013-12-31 06:12:11.500 365 12635.25 243.25 54742.68 88888.00 2013-12-31 06:12:11.625 365 12635.27 243.22 54742.68 88888.00 2013-12-31 06:12:11.750 365 12635.27 243.25 54742.65 88888.00 2013-12-31 06:12:11.875 365 12635.25 243.28 54742.70 88888.00 2013-12-31 06:12:12.000 365 12635.27 243.25 54742.68 88888.00 2013-12-31 06:12:12.125 365 12635.17 243.22 54742.68 88888.00 2013-12-31 06:12:12.250 365 12635.10 243.25 54742.68 88888.00 2013-12-31 06:12:12.375 365 12635.17 243.25 54742.65 88888.00 2013-12-31 06:12:12.500 365 12635.23 243.22 54742.62 88888.00 2013-12-31 06:12:12.625 365 12635.27 243.25 54742.68 88888.00 2013-12-31 06:12:12.750 365 12635.27 243.28 54742.68 88888.00 2013-12-31 06:12:12.875 365 12635.25 243.28 54742.68 88888.00 2013-12-31 06:12:13.000 365 12635.20 243.25 54742.65 88888.00 2013-12-31 06:12:13.125 365 12635.15 243.25 54742.68 88888.00 2013-12-31 06:12:13.250 365 12635.12 243.25 54742.68 88888.00 2013-12-31 06:12:13.375 365 12635.17 243.25 54742.68 88888.00 2013-12-31 06:12:13.500 365 12635.17 243.25 54742.68 88888.00 2013-12-31 06:12:13.625 365 12635.12 243.25 54742.68 88888.00 2013-12-31 06:12:13.750 365 12635.12 243.25 54742.65 88888.00 2013-12-31 06:12:13.875 365 12635.17 243.25 54742.65 88888.00 2013-12-31 06:12:14.000 365 12635.23 243.28 54742.62 88888.00 2013-12-31 06:12:14.125 365 12635.17 243.25 54742.65 88888.00 2013-12-31 06:12:14.250 365 12635.20 243.28 54742.70 88888.00 2013-12-31 06:12:14.375 365 12635.30 243.30 54742.70 88888.00 2013-12-31 06:12:14.500 365 12635.25 243.25 54742.70 88888.00 2013-12-31 06:12:14.625 365 12635.17 243.28 54742.68 88888.00 2013-12-31 06:12:14.750 365 12635.12 243.28 54742.65 88888.00 2013-12-31 06:12:14.875 365 12635.17 243.30 54742.68 88888.00 2013-12-31 06:12:15.000 365 12635.25 243.28 54742.68 88888.00 2013-12-31 06:12:15.125 365 12635.23 243.28 54742.68 88888.00 2013-12-31 06:12:15.250 365 12635.15 243.30 54742.62 88888.00 2013-12-31 06:12:15.375 365 12635.12 243.28 54742.60 88888.00 2013-12-31 06:12:15.500 365 12635.12 243.32 54742.62 88888.00 2013-12-31 06:12:15.625 365 12635.17 243.32 54742.65 88888.00 2013-12-31 06:12:15.750 365 12635.25 243.30 54742.68 88888.00 2013-12-31 06:12:15.875 365 12635.20 243.30 54742.70 88888.00 2013-12-31 06:12:16.000 365 12635.23 243.30 54742.68 88888.00 2013-12-31 06:12:16.125 365 12635.17 243.30 54742.68 88888.00 2013-12-31 06:12:16.250 365 12635.20 243.30 54742.72 88888.00 2013-12-31 06:12:16.375 365 12635.27 243.28 54742.75 88888.00 2013-12-31 06:12:16.500 365 12635.23 243.30 54742.75 88888.00 2013-12-31 06:12:16.625 365 12635.20 243.28 54742.70 88888.00 2013-12-31 06:12:16.750 365 12635.15 243.28 54742.70 88888.00 2013-12-31 06:12:16.875 365 12635.15 243.32 54742.70 88888.00 2013-12-31 06:12:17.000 365 12635.23 243.32 54742.70 88888.00 2013-12-31 06:12:17.125 365 12635.25 243.30 54742.70 88888.00 2013-12-31 06:12:17.250 365 12635.23 243.30 54742.68 88888.00 2013-12-31 06:12:17.375 365 12635.20 243.30 54742.65 88888.00 2013-12-31 06:12:17.500 365 12635.20 243.30 54742.65 88888.00 2013-12-31 06:12:17.625 365 12635.20 243.30 54742.68 88888.00 2013-12-31 06:12:17.750 365 12635.17 243.28 54742.68 88888.00 2013-12-31 06:12:17.875 365 12635.17 243.28 54742.68 88888.00 2013-12-31 06:12:18.000 365 12635.20 243.28 54742.65 88888.00 2013-12-31 06:12:18.125 365 12635.23 243.28 54742.65 88888.00 2013-12-31 06:12:18.250 365 12635.25 243.30 54742.65 88888.00 2013-12-31 06:12:18.375 365 12635.25 243.30 54742.68 88888.00 2013-12-31 06:12:18.500 365 12635.20 243.30 54742.68 88888.00 2013-12-31 06:12:18.625 365 12635.20 243.30 54742.68 88888.00 2013-12-31 06:12:18.750 365 12635.25 243.28 54742.68 88888.00 2013-12-31 06:12:18.875 365 12635.27 243.28 54742.65 88888.00 2013-12-31 06:12:19.000 365 12635.27 243.28 54742.65 88888.00 2013-12-31 06:12:19.125 365 12635.23 243.30 54742.65 88888.00 2013-12-31 06:12:19.250 365 12635.15 243.32 54742.62 88888.00 2013-12-31 06:12:19.375 365 12635.15 243.32 54742.65 88888.00 2013-12-31 06:12:19.500 365 12635.23 243.30 54742.65 88888.00 2013-12-31 06:12:19.625 365 12635.27 243.28 54742.65 88888.00 2013-12-31 06:12:19.750 365 12635.27 243.30 54742.65 88888.00 2013-12-31 06:12:19.875 365 12635.23 243.30 54742.68 88888.00 2013-12-31 06:12:20.000 365 12635.15 243.30 54742.65 88888.00 2013-12-31 06:12:20.125 365 12635.17 243.30 54742.68 88888.00 2013-12-31 06:12:20.250 365 12635.15 243.30 54742.68 88888.00 2013-12-31 06:12:20.375 365 12635.12 243.30 54742.62 88888.00 2013-12-31 06:12:20.500 365 12635.10 243.28 54742.62 88888.00 2013-12-31 06:12:20.625 365 12635.15 243.30 54742.68 88888.00 2013-12-31 06:12:20.750 365 12635.15 243.30 54742.70 88888.00 2013-12-31 06:12:20.875 365 12635.12 243.30 54742.70 88888.00 2013-12-31 06:12:21.000 365 12635.10 243.28 54742.65 88888.00 2013-12-31 06:12:21.125 365 12635.15 243.30 54742.65 88888.00 2013-12-31 06:12:21.250 365 12635.23 243.30 54742.68 88888.00 2013-12-31 06:12:21.375 365 12635.25 243.30 54742.68 88888.00 2013-12-31 06:12:21.500 365 12635.27 243.32 54742.70 88888.00 2013-12-31 06:12:21.625 365 12635.25 243.30 54742.68 88888.00 2013-12-31 06:12:21.750 365 12635.25 243.28 54742.68 88888.00 2013-12-31 06:12:21.875 365 12635.25 243.28 54742.68 88888.00 2013-12-31 06:12:22.000 365 12635.25 243.28 54742.68 88888.00 2013-12-31 06:12:22.125 365 12635.25 243.28 54742.68 88888.00 2013-12-31 06:12:22.250 365 12635.20 243.30 54742.68 88888.00 2013-12-31 06:12:22.375 365 12635.23 243.30 54742.68 88888.00 2013-12-31 06:12:22.500 365 12635.30 243.30 54742.68 88888.00 2013-12-31 06:12:22.625 365 12635.30 243.30 54742.68 88888.00 2013-12-31 06:12:22.750 365 12635.27 243.28 54742.68 88888.00 2013-12-31 06:12:22.875 365 12635.27 243.30 54742.68 88888.00 2013-12-31 06:12:23.000 365 12635.27 243.28 54742.65 88888.00 2013-12-31 06:12:23.125 365 12635.27 243.30 54742.68 88888.00 2013-12-31 06:12:23.250 365 12635.25 243.28 54742.68 88888.00 2013-12-31 06:12:23.375 365 12635.30 243.28 54742.68 88888.00 2013-12-31 06:12:23.500 365 12635.25 243.28 54742.68 88888.00 2013-12-31 06:12:23.625 365 12635.20 243.30 54742.68 88888.00 2013-12-31 06:12:23.750 365 12635.17 243.30 54742.68 88888.00 2013-12-31 06:12:23.875 365 12635.17 243.30 54742.68 88888.00 2013-12-31 06:12:24.000 365 12635.17 243.30 54742.65 88888.00 2013-12-31 06:12:24.125 365 12635.12 243.32 54742.65 88888.00 2013-12-31 06:12:24.250 365 12635.15 243.30 54742.68 88888.00 2013-12-31 06:12:24.375 365 12635.23 243.30 54742.68 88888.00 2013-12-31 06:12:24.500 365 12635.17 243.30 54742.68 88888.00 2013-12-31 06:12:24.625 365 12635.10 243.28 54742.68 88888.00 2013-12-31 06:12:24.750 365 12635.08 243.30 54742.68 88888.00 2013-12-31 06:12:24.875 365 12635.08 243.30 54742.65 88888.00 2013-12-31 06:12:25.000 365 12635.12 243.30 54742.65 88888.00 2013-12-31 06:12:25.125 365 12635.15 243.30 54742.65 88888.00 2013-12-31 06:12:25.250 365 12635.05 243.28 54742.68 88888.00 2013-12-31 06:12:25.375 365 12635.02 243.30 54742.65 88888.00 2013-12-31 06:12:25.500 365 12635.08 243.30 54742.62 88888.00 2013-12-31 06:12:25.625 365 12635.12 243.28 54742.62 88888.00 2013-12-31 06:12:25.750 365 12635.17 243.32 54742.65 88888.00 2013-12-31 06:12:25.875 365 12635.20 243.35 54742.65 88888.00 2013-12-31 06:12:26.000 365 12635.10 243.32 54742.65 88888.00 2013-12-31 06:12:26.125 365 12635.08 243.32 54742.65 88888.00 2013-12-31 06:12:26.250 365 12635.05 243.30 54742.65 88888.00 2013-12-31 06:12:26.375 365 12635.08 243.30 54742.65 88888.00 2013-12-31 06:12:26.500 365 12635.10 243.30 54742.65 88888.00 2013-12-31 06:12:26.625 365 12635.15 243.38 54742.68 88888.00 2013-12-31 06:12:26.750 365 12635.15 243.35 54742.65 88888.00 2013-12-31 06:12:26.875 365 12635.10 243.32 54742.65 88888.00 2013-12-31 06:12:27.000 365 12635.05 243.30 54742.65 88888.00 2013-12-31 06:12:27.125 365 12635.05 243.32 54742.65 88888.00 2013-12-31 06:12:27.250 365 12635.10 243.30 54742.68 88888.00 2013-12-31 06:12:27.375 365 12635.12 243.32 54742.65 88888.00 2013-12-31 06:12:27.500 365 12635.12 243.32 54742.65 88888.00 2013-12-31 06:12:27.625 365 12635.17 243.32 54742.70 88888.00 2013-12-31 06:12:27.750 365 12635.15 243.32 54742.70 88888.00 2013-12-31 06:12:27.875 365 12635.12 243.32 54742.70 88888.00 2013-12-31 06:12:28.000 365 12635.12 243.30 54742.70 88888.00 2013-12-31 06:12:28.125 365 12635.10 243.30 54742.65 88888.00 2013-12-31 06:12:28.250 365 12635.08 243.30 54742.65 88888.00 2013-12-31 06:12:28.375 365 12635.08 243.30 54742.65 88888.00 2013-12-31 06:12:28.500 365 12635.10 243.30 54742.65 88888.00 2013-12-31 06:12:28.625 365 12635.12 243.30 54742.65 88888.00 2013-12-31 06:12:28.750 365 12635.12 243.30 54742.68 88888.00 2013-12-31 06:12:28.875 365 12635.20 243.35 54742.70 88888.00 2013-12-31 06:12:29.000 365 12635.25 243.35 54742.70 88888.00 2013-12-31 06:12:29.125 365 12635.23 243.32 54742.70 88888.00 2013-12-31 06:12:29.250 365 12635.17 243.28 54742.70 88888.00 2013-12-31 06:12:29.375 365 12635.17 243.30 54742.70 88888.00 2013-12-31 06:12:29.500 365 12635.17 243.32 54742.68 88888.00 2013-12-31 06:12:29.625 365 12635.15 243.32 54742.68 88888.00 2013-12-31 06:12:29.750 365 12635.12 243.32 54742.68 88888.00 2013-12-31 06:12:29.875 365 12635.17 243.28 54742.68 88888.00 2013-12-31 06:12:30.000 365 12635.15 243.28 54742.65 88888.00 2013-12-31 06:12:30.125 365 12635.17 243.32 54742.65 88888.00 2013-12-31 06:12:30.250 365 12635.20 243.32 54742.68 88888.00 2013-12-31 06:12:30.375 365 12635.23 243.32 54742.68 88888.00 2013-12-31 06:12:30.500 365 12635.23 243.30 54742.65 88888.00 2013-12-31 06:12:30.625 365 12635.20 243.30 54742.65 88888.00 2013-12-31 06:12:30.750 365 12635.10 243.30 54742.62 88888.00 2013-12-31 06:12:30.875 365 12635.12 243.28 54742.65 88888.00 2013-12-31 06:12:31.000 365 12635.25 243.28 54742.65 88888.00 2013-12-31 06:12:31.125 365 12635.30 243.30 54742.68 88888.00 2013-12-31 06:12:31.250 365 12635.27 243.28 54742.70 88888.00 2013-12-31 06:12:31.375 365 12635.23 243.30 54742.68 88888.00 2013-12-31 06:12:31.500 365 12635.20 243.30 54742.65 88888.00 2013-12-31 06:12:31.625 365 12635.25 243.28 54742.68 88888.00 2013-12-31 06:12:31.750 365 12635.25 243.28 54742.68 88888.00 2013-12-31 06:12:31.875 365 12635.20 243.30 54742.68 88888.00 2013-12-31 06:12:32.000 365 12635.20 243.30 54742.65 88888.00 2013-12-31 06:12:32.125 365 12635.23 243.28 54742.68 88888.00 2013-12-31 06:12:32.250 365 12635.23 243.28 54742.68 88888.00 2013-12-31 06:12:32.375 365 12635.23 243.30 54742.68 88888.00 2013-12-31 06:12:32.500 365 12635.20 243.30 54742.65 88888.00 2013-12-31 06:12:32.625 365 12635.17 243.30 54742.70 88888.00 2013-12-31 06:12:32.750 365 12635.23 243.30 54742.68 88888.00 2013-12-31 06:12:32.875 365 12635.20 243.32 54742.65 88888.00 2013-12-31 06:12:33.000 365 12635.20 243.32 54742.65 88888.00 2013-12-31 06:12:33.125 365 12635.25 243.30 54742.68 88888.00 2013-12-31 06:12:33.250 365 12635.25 243.30 54742.68 88888.00 2013-12-31 06:12:33.375 365 12635.30 243.30 54742.68 88888.00 2013-12-31 06:12:33.500 365 12635.25 243.32 54742.68 88888.00 2013-12-31 06:12:33.625 365 12635.15 243.32 54742.70 88888.00 2013-12-31 06:12:33.750 365 12635.12 243.30 54742.68 88888.00 2013-12-31 06:12:33.875 365 12635.20 243.30 54742.65 88888.00 2013-12-31 06:12:34.000 365 12635.20 243.32 54742.65 88888.00 2013-12-31 06:12:34.125 365 12635.25 243.32 54742.65 88888.00 2013-12-31 06:12:34.250 365 12635.25 243.32 54742.68 88888.00 2013-12-31 06:12:34.375 365 12635.25 243.30 54742.68 88888.00 2013-12-31 06:12:34.500 365 12635.25 243.28 54742.68 88888.00 2013-12-31 06:12:34.625 365 12635.20 243.30 54742.68 88888.00 2013-12-31 06:12:34.750 365 12635.20 243.28 54742.70 88888.00 2013-12-31 06:12:34.875 365 12635.23 243.30 54742.70 88888.00 2013-12-31 06:12:35.000 365 12635.30 243.32 54742.70 88888.00 2013-12-31 06:12:35.125 365 12635.25 243.32 54742.72 88888.00 2013-12-31 06:12:35.250 365 12635.12 243.30 54742.70 88888.00 2013-12-31 06:12:35.375 365 12635.10 243.32 54742.72 88888.00 2013-12-31 06:12:35.500 365 12635.12 243.32 54742.72 88888.00 2013-12-31 06:12:35.625 365 12635.23 243.32 54742.72 88888.00 2013-12-31 06:12:35.750 365 12635.30 243.35 54742.72 88888.00 2013-12-31 06:12:35.875 365 12635.30 243.35 54742.70 88888.00 2013-12-31 06:12:36.000 365 12635.30 243.30 54742.70 88888.00 2013-12-31 06:12:36.125 365 12635.27 243.28 54742.70 88888.00 2013-12-31 06:12:36.250 365 12635.20 243.30 54742.72 88888.00 2013-12-31 06:12:36.375 365 12635.20 243.30 54742.68 88888.00 2013-12-31 06:12:36.500 365 12635.20 243.30 54742.68 88888.00 2013-12-31 06:12:36.625 365 12635.25 243.32 54742.68 88888.00 2013-12-31 06:12:36.750 365 12635.30 243.30 54742.68 88888.00 2013-12-31 06:12:36.875 365 12635.33 243.32 54742.70 88888.00 2013-12-31 06:12:37.000 365 12635.35 243.28 54742.68 88888.00 2013-12-31 06:12:37.125 365 12635.33 243.28 54742.68 88888.00 2013-12-31 06:12:37.250 365 12635.17 243.28 54742.70 88888.00 2013-12-31 06:12:37.375 365 12635.10 243.32 54742.70 88888.00 2013-12-31 06:12:37.500 365 12635.15 243.32 54742.72 88888.00 2013-12-31 06:12:37.625 365 12635.20 243.30 54742.75 88888.00 2013-12-31 06:12:37.750 365 12635.20 243.32 54742.72 88888.00 2013-12-31 06:12:37.875 365 12635.20 243.35 54742.70 88888.00 2013-12-31 06:12:38.000 365 12635.23 243.32 54742.68 88888.00 2013-12-31 06:12:38.125 365 12635.25 243.32 54742.70 88888.00 2013-12-31 06:12:38.250 365 12635.17 243.32 54742.70 88888.00 2013-12-31 06:12:38.375 365 12635.20 243.32 54742.70 88888.00 2013-12-31 06:12:38.500 365 12635.25 243.32 54742.70 88888.00 2013-12-31 06:12:38.625 365 12635.23 243.35 54742.68 88888.00 2013-12-31 06:12:38.750 365 12635.17 243.32 54742.70 88888.00 2013-12-31 06:12:38.875 365 12635.20 243.30 54742.70 88888.00 2013-12-31 06:12:39.000 365 12635.20 243.32 54742.68 88888.00 2013-12-31 06:12:39.125 365 12635.17 243.32 54742.70 88888.00 2013-12-31 06:12:39.250 365 12635.17 243.35 54742.70 88888.00 2013-12-31 06:12:39.375 365 12635.20 243.30 54742.72 88888.00 2013-12-31 06:12:39.500 365 12635.27 243.30 54742.70 88888.00 2013-12-31 06:12:39.625 365 12635.23 243.30 54742.70 88888.00 2013-12-31 06:12:39.750 365 12635.25 243.32 54742.68 88888.00 2013-12-31 06:12:39.875 365 12635.23 243.30 54742.68 88888.00 2013-12-31 06:12:40.000 365 12635.17 243.30 54742.68 88888.00 2013-12-31 06:12:40.125 365 12635.23 243.32 54742.70 88888.00 2013-12-31 06:12:40.250 365 12635.20 243.32 54742.68 88888.00 2013-12-31 06:12:40.375 365 12635.20 243.28 54742.68 88888.00 2013-12-31 06:12:40.500 365 12635.20 243.32 54742.68 88888.00 2013-12-31 06:12:40.625 365 12635.17 243.30 54742.65 88888.00 2013-12-31 06:12:40.750 365 12635.23 243.32 54742.68 88888.00 2013-12-31 06:12:40.875 365 12635.23 243.35 54742.68 88888.00 2013-12-31 06:12:41.000 365 12635.20 243.35 54742.65 88888.00 2013-12-31 06:12:41.125 365 12635.23 243.38 54742.68 88888.00 2013-12-31 06:12:41.250 365 12635.23 243.30 54742.70 88888.00 2013-12-31 06:12:41.375 365 12635.25 243.30 54742.70 88888.00 2013-12-31 06:12:41.500 365 12635.23 243.32 54742.68 88888.00 2013-12-31 06:12:41.625 365 12635.20 243.30 54742.68 88888.00 2013-12-31 06:12:41.750 365 12635.20 243.30 54742.68 88888.00 2013-12-31 06:12:41.875 365 12635.17 243.30 54742.72 88888.00 2013-12-31 06:12:42.000 365 12635.15 243.28 54742.68 88888.00 2013-12-31 06:12:42.125 365 12635.17 243.30 54742.68 88888.00 2013-12-31 06:12:42.250 365 12635.23 243.32 54742.70 88888.00 2013-12-31 06:12:42.375 365 12635.20 243.32 54742.68 88888.00 2013-12-31 06:12:42.500 365 12635.23 243.30 54742.70 88888.00 2013-12-31 06:12:42.625 365 12635.23 243.30 54742.70 88888.00 2013-12-31 06:12:42.750 365 12635.25 243.30 54742.70 88888.00 2013-12-31 06:12:42.875 365 12635.20 243.35 54742.70 88888.00 2013-12-31 06:12:43.000 365 12635.20 243.32 54742.70 88888.00 2013-12-31 06:12:43.125 365 12635.10 243.28 54742.75 88888.00 2013-12-31 06:12:43.250 365 12635.10 243.25 54742.75 88888.00 2013-12-31 06:12:43.375 365 12635.17 243.25 54742.75 88888.00 2013-12-31 06:12:43.500 365 12635.15 243.32 54742.68 88888.00 2013-12-31 06:12:43.625 365 12635.15 243.35 54742.65 88888.00 2013-12-31 06:12:43.750 365 12635.17 243.32 54742.65 88888.00 2013-12-31 06:12:43.875 365 12635.20 243.30 54742.68 88888.00 2013-12-31 06:12:44.000 365 12635.17 243.35 54742.70 88888.00 2013-12-31 06:12:44.125 365 12635.17 243.35 54742.72 88888.00 2013-12-31 06:12:44.250 365 12635.23 243.35 54742.72 88888.00 2013-12-31 06:12:44.375 365 12635.25 243.32 54742.70 88888.00 2013-12-31 06:12:44.500 365 12635.23 243.32 54742.70 88888.00 2013-12-31 06:12:44.625 365 12635.25 243.35 54742.70 88888.00 2013-12-31 06:12:44.750 365 12635.27 243.32 54742.68 88888.00 2013-12-31 06:12:44.875 365 12635.20 243.30 54742.68 88888.00 2013-12-31 06:12:45.000 365 12635.17 243.28 54742.65 88888.00 2013-12-31 06:12:45.125 365 12635.17 243.30 54742.68 88888.00 2013-12-31 06:12:45.250 365 12635.17 243.28 54742.72 88888.00 2013-12-31 06:12:45.375 365 12635.25 243.28 54742.70 88888.00 2013-12-31 06:12:45.500 365 12635.20 243.28 54742.68 88888.00 2013-12-31 06:12:45.625 365 12635.20 243.28 54742.70 88888.00 2013-12-31 06:12:45.750 365 12635.15 243.30 54742.70 88888.00 2013-12-31 06:12:45.875 365 12635.17 243.30 54742.72 88888.00 2013-12-31 06:12:46.000 365 12635.20 243.30 54742.70 88888.00 2013-12-31 06:12:46.125 365 12635.15 243.32 54742.70 88888.00 2013-12-31 06:12:46.250 365 12635.10 243.30 54742.70 88888.00 2013-12-31 06:12:46.375 365 12635.10 243.30 54742.70 88888.00 2013-12-31 06:12:46.500 365 12635.08 243.28 54742.70 88888.00 2013-12-31 06:12:46.625 365 12635.12 243.28 54742.75 88888.00 2013-12-31 06:12:46.750 365 12635.10 243.32 54742.75 88888.00 2013-12-31 06:12:46.875 365 12635.12 243.30 54742.72 88888.00 2013-12-31 06:12:47.000 365 12635.20 243.32 54742.70 88888.00 2013-12-31 06:12:47.125 365 12635.20 243.30 54742.72 88888.00 2013-12-31 06:12:47.250 365 12635.20 243.32 54742.75 88888.00 2013-12-31 06:12:47.375 365 12635.15 243.35 54742.72 88888.00 2013-12-31 06:12:47.500 365 12635.12 243.32 54742.72 88888.00 2013-12-31 06:12:47.625 365 12635.12 243.32 54742.75 88888.00 2013-12-31 06:12:47.750 365 12635.15 243.32 54742.75 88888.00 2013-12-31 06:12:47.875 365 12635.10 243.32 54742.72 88888.00 2013-12-31 06:12:48.000 365 12635.10 243.30 54742.68 88888.00 2013-12-31 06:12:48.125 365 12635.12 243.32 54742.70 88888.00 2013-12-31 06:12:48.250 365 12635.12 243.32 54742.68 88888.00 2013-12-31 06:12:48.375 365 12635.17 243.32 54742.70 88888.00 2013-12-31 06:12:48.500 365 12635.23 243.35 54742.68 88888.00 2013-12-31 06:12:48.625 365 12635.20 243.35 54742.70 88888.00 2013-12-31 06:12:48.750 365 12635.23 243.35 54742.72 88888.00 2013-12-31 06:12:48.875 365 12635.25 243.32 54742.70 88888.00 2013-12-31 06:12:49.000 365 12635.20 243.30 54742.68 88888.00 2013-12-31 06:12:49.125 365 12635.15 243.32 54742.70 88888.00 2013-12-31 06:12:49.250 365 12635.12 243.35 54742.70 88888.00 2013-12-31 06:12:49.375 365 12635.15 243.32 54742.68 88888.00 2013-12-31 06:12:49.500 365 12635.20 243.32 54742.68 88888.00 2013-12-31 06:12:49.625 365 12635.25 243.35 54742.68 88888.00 2013-12-31 06:12:49.750 365 12635.27 243.38 54742.70 88888.00 2013-12-31 06:12:49.875 365 12635.20 243.32 54742.68 88888.00 2013-12-31 06:12:50.000 365 12635.15 243.32 54742.68 88888.00 2013-12-31 06:12:50.125 365 12635.15 243.32 54742.70 88888.00 2013-12-31 06:12:50.250 365 12635.20 243.35 54742.72 88888.00 2013-12-31 06:12:50.375 365 12635.23 243.35 54742.70 88888.00 2013-12-31 06:12:50.500 365 12635.25 243.32 54742.75 88888.00 2013-12-31 06:12:50.625 365 12635.27 243.35 54742.72 88888.00 2013-12-31 06:12:50.750 365 12635.20 243.35 54742.72 88888.00 2013-12-31 06:12:50.875 365 12635.12 243.32 54742.70 88888.00 2013-12-31 06:12:51.000 365 12635.20 243.35 54742.70 88888.00 2013-12-31 06:12:51.125 365 12635.20 243.38 54742.70 88888.00 2013-12-31 06:12:51.250 365 12635.12 243.35 54742.70 88888.00 2013-12-31 06:12:51.375 365 12635.20 243.32 54742.70 88888.00 2013-12-31 06:12:51.500 365 12635.17 243.32 54742.70 88888.00 2013-12-31 06:12:51.625 365 12635.15 243.32 54742.70 88888.00 2013-12-31 06:12:51.750 365 12635.10 243.32 54742.68 88888.00 2013-12-31 06:12:51.875 365 12635.12 243.35 54742.70 88888.00 2013-12-31 06:12:52.000 365 12635.12 243.32 54742.68 88888.00 2013-12-31 06:12:52.125 365 12635.15 243.30 54742.70 88888.00 2013-12-31 06:12:52.250 365 12635.17 243.32 54742.72 88888.00 2013-12-31 06:12:52.375 365 12635.27 243.32 54742.72 88888.00 2013-12-31 06:12:52.500 365 12635.27 243.32 54742.72 88888.00 2013-12-31 06:12:52.625 365 12635.25 243.35 54742.75 88888.00 2013-12-31 06:12:52.750 365 12635.27 243.32 54742.72 88888.00 2013-12-31 06:12:52.875 365 12635.23 243.32 54742.75 88888.00 2013-12-31 06:12:53.000 365 12635.25 243.32 54742.72 88888.00 2013-12-31 06:12:53.125 365 12635.25 243.35 54742.70 88888.00 2013-12-31 06:12:53.250 365 12635.20 243.32 54742.72 88888.00 2013-12-31 06:12:53.375 365 12635.17 243.32 54742.70 88888.00 2013-12-31 06:12:53.500 365 12635.17 243.30 54742.68 88888.00 2013-12-31 06:12:53.625 365 12635.17 243.32 54742.70 88888.00 2013-12-31 06:12:53.750 365 12635.17 243.32 54742.70 88888.00 2013-12-31 06:12:53.875 365 12635.17 243.30 54742.65 88888.00 2013-12-31 06:12:54.000 365 12635.17 243.30 54742.68 88888.00 2013-12-31 06:12:54.125 365 12635.12 243.35 54742.70 88888.00 2013-12-31 06:12:54.250 365 12635.05 243.32 54742.68 88888.00 2013-12-31 06:12:54.375 365 12635.10 243.32 54742.68 88888.00 2013-12-31 06:12:54.500 365 12635.12 243.28 54742.70 88888.00 2013-12-31 06:12:54.625 365 12635.12 243.30 54742.70 88888.00 2013-12-31 06:12:54.750 365 12635.12 243.32 54742.72 88888.00 2013-12-31 06:12:54.875 365 12635.10 243.30 54742.72 88888.00 2013-12-31 06:12:55.000 365 12635.12 243.30 54742.72 88888.00 2013-12-31 06:12:55.125 365 12635.12 243.30 54742.68 88888.00 2013-12-31 06:12:55.250 365 12635.15 243.32 54742.70 88888.00 2013-12-31 06:12:55.375 365 12635.20 243.32 54742.70 88888.00 2013-12-31 06:12:55.500 365 12635.20 243.32 54742.70 88888.00 2013-12-31 06:12:55.625 365 12635.20 243.32 54742.70 88888.00 2013-12-31 06:12:55.750 365 12635.23 243.32 54742.70 88888.00 2013-12-31 06:12:55.875 365 12635.17 243.32 54742.72 88888.00 2013-12-31 06:12:56.000 365 12635.12 243.30 54742.72 88888.00 2013-12-31 06:12:56.125 365 12635.12 243.30 54742.72 88888.00 2013-12-31 06:12:56.250 365 12635.08 243.32 54742.72 88888.00 2013-12-31 06:12:56.375 365 12635.12 243.30 54742.72 88888.00 2013-12-31 06:12:56.500 365 12635.12 243.28 54742.70 88888.00 2013-12-31 06:12:56.625 365 12635.20 243.30 54742.72 88888.00 2013-12-31 06:12:56.750 365 12635.20 243.32 54742.70 88888.00 2013-12-31 06:12:56.875 365 12635.12 243.35 54742.70 88888.00 2013-12-31 06:12:57.000 365 12635.15 243.35 54742.70 88888.00 2013-12-31 06:12:57.125 365 12635.17 243.35 54742.70 88888.00 2013-12-31 06:12:57.250 365 12635.17 243.32 54742.70 88888.00 2013-12-31 06:12:57.375 365 12635.17 243.32 54742.75 88888.00 2013-12-31 06:12:57.500 365 12635.15 243.35 54742.72 88888.00 2013-12-31 06:12:57.625 365 12635.17 243.32 54742.72 88888.00 2013-12-31 06:12:57.750 365 12635.17 243.32 54742.72 88888.00 2013-12-31 06:12:57.875 365 12635.17 243.38 54742.70 88888.00 2013-12-31 06:12:58.000 365 12635.20 243.35 54742.72 88888.00 2013-12-31 06:12:58.125 365 12635.20 243.35 54742.72 88888.00 2013-12-31 06:12:58.250 365 12635.23 243.35 54742.75 88888.00 2013-12-31 06:12:58.375 365 12635.23 243.35 54742.72 88888.00 2013-12-31 06:12:58.500 365 12635.17 243.32 54742.72 88888.00 2013-12-31 06:12:58.625 365 12635.20 243.35 54742.72 88888.00 2013-12-31 06:12:58.750 365 12635.23 243.38 54742.75 88888.00 2013-12-31 06:12:58.875 365 12635.20 243.35 54742.75 88888.00 2013-12-31 06:12:59.000 365 12635.15 243.35 54742.72 88888.00 2013-12-31 06:12:59.125 365 12635.10 243.32 54742.70 88888.00 2013-12-31 06:12:59.250 365 12635.10 243.32 54742.70 88888.00 2013-12-31 06:12:59.375 365 12635.10 243.32 54742.70 88888.00 2013-12-31 06:12:59.500 365 12635.17 243.32 54742.70 88888.00 2013-12-31 06:12:59.625 365 12635.23 243.35 54742.68 88888.00 2013-12-31 06:12:59.750 365 12635.25 243.35 54742.72 88888.00 2013-12-31 06:12:59.875 365 12635.20 243.32 54742.72 88888.00 2013-12-31 06:13:00.000 365 12635.15 243.30 54742.68 88888.00 2013-12-31 06:13:00.125 365 12635.17 243.32 54742.68 88888.00 2013-12-31 06:13:00.250 365 12635.23 243.32 54742.70 88888.00 2013-12-31 06:13:00.375 365 12635.20 243.32 54742.68 88888.00 2013-12-31 06:13:00.500 365 12635.10 243.30 54742.70 88888.00 2013-12-31 06:13:00.625 365 12635.10 243.32 54742.72 88888.00 2013-12-31 06:13:00.750 365 12635.08 243.32 54742.72 88888.00 2013-12-31 06:13:00.875 365 12635.08 243.30 54742.70 88888.00 2013-12-31 06:13:01.000 365 12635.05 243.30 54742.70 88888.00 2013-12-31 06:13:01.125 365 12635.08 243.32 54742.70 88888.00 2013-12-31 06:13:01.250 365 12635.10 243.32 54742.72 88888.00 2013-12-31 06:13:01.375 365 12635.08 243.32 54742.70 88888.00 2013-12-31 06:13:01.500 365 12635.08 243.35 54742.70 88888.00 2013-12-31 06:13:01.625 365 12635.17 243.35 54742.72 88888.00 2013-12-31 06:13:01.750 365 12635.17 243.38 54742.72 88888.00 2013-12-31 06:13:01.875 365 12635.17 243.35 54742.75 88888.00 2013-12-31 06:13:02.000 365 12635.17 243.30 54742.72 88888.00 2013-12-31 06:13:02.125 365 12635.15 243.30 54742.70 88888.00 2013-12-31 06:13:02.250 365 12635.08 243.28 54742.70 88888.00 2013-12-31 06:13:02.375 365 12635.10 243.30 54742.70 88888.00 2013-12-31 06:13:02.500 365 12635.12 243.32 54742.68 88888.00 2013-12-31 06:13:02.625 365 12635.10 243.32 54742.68 88888.00 2013-12-31 06:13:02.750 365 12635.10 243.32 54742.68 88888.00 2013-12-31 06:13:02.875 365 12635.12 243.35 54742.68 88888.00 2013-12-31 06:13:03.000 365 12635.10 243.32 54742.70 88888.00 2013-12-31 06:13:03.125 365 12635.08 243.30 54742.70 88888.00 2013-12-31 06:13:03.250 365 12635.05 243.30 54742.70 88888.00 2013-12-31 06:13:03.375 365 12635.05 243.30 54742.68 88888.00 2013-12-31 06:13:03.500 365 12635.08 243.32 54742.70 88888.00 2013-12-31 06:13:03.625 365 12635.10 243.32 54742.68 88888.00 2013-12-31 06:13:03.750 365 12635.10 243.32 54742.70 88888.00 2013-12-31 06:13:03.875 365 12635.15 243.35 54742.70 88888.00 2013-12-31 06:13:04.000 365 12635.20 243.32 54742.68 88888.00 2013-12-31 06:13:04.125 365 12635.20 243.32 54742.68 88888.00 2013-12-31 06:13:04.250 365 12635.15 243.30 54742.70 88888.00 2013-12-31 06:13:04.375 365 12635.17 243.32 54742.70 88888.00 2013-12-31 06:13:04.500 365 12635.17 243.35 54742.70 88888.00 2013-12-31 06:13:04.625 365 12635.12 243.35 54742.68 88888.00 2013-12-31 06:13:04.750 365 12635.10 243.32 54742.68 88888.00 2013-12-31 06:13:04.875 365 12635.08 243.32 54742.70 88888.00 2013-12-31 06:13:05.000 365 12635.12 243.32 54742.70 88888.00 2013-12-31 06:13:05.125 365 12635.17 243.32 54742.72 88888.00 2013-12-31 06:13:05.250 365 12635.15 243.32 54742.72 88888.00 2013-12-31 06:13:05.375 365 12635.12 243.32 54742.75 88888.00 2013-12-31 06:13:05.500 365 12635.15 243.32 54742.72 88888.00 2013-12-31 06:13:05.625 365 12635.23 243.35 54742.70 88888.00 2013-12-31 06:13:05.750 365 12635.25 243.32 54742.68 88888.00 2013-12-31 06:13:05.875 365 12635.25 243.32 54742.70 88888.00 2013-12-31 06:13:06.000 365 12635.23 243.32 54742.70 88888.00 2013-12-31 06:13:06.125 365 12635.23 243.35 54742.72 88888.00 2013-12-31 06:13:06.250 365 12635.23 243.32 54742.72 88888.00 2013-12-31 06:13:06.375 365 12635.20 243.32 54742.72 88888.00 2013-12-31 06:13:06.500 365 12635.17 243.30 54742.70 88888.00 2013-12-31 06:13:06.625 365 12635.17 243.32 54742.70 88888.00 2013-12-31 06:13:06.750 365 12635.20 243.32 54742.70 88888.00 2013-12-31 06:13:06.875 365 12635.15 243.30 54742.68 88888.00 2013-12-31 06:13:07.000 365 12635.10 243.32 54742.68 88888.00 2013-12-31 06:13:07.125 365 12635.17 243.32 54742.68 88888.00 2013-12-31 06:13:07.250 365 12635.20 243.35 54742.70 88888.00 2013-12-31 06:13:07.375 365 12635.23 243.35 54742.72 88888.00 2013-12-31 06:13:07.500 365 12635.17 243.35 54742.72 88888.00 2013-12-31 06:13:07.625 365 12635.12 243.32 54742.70 88888.00 2013-12-31 06:13:07.750 365 12635.15 243.32 54742.68 88888.00 2013-12-31 06:13:07.875 365 12635.17 243.35 54742.70 88888.00 2013-12-31 06:13:08.000 365 12635.17 243.32 54742.68 88888.00 2013-12-31 06:13:08.125 365 12635.10 243.30 54742.70 88888.00 2013-12-31 06:13:08.250 365 12635.05 243.32 54742.70 88888.00 2013-12-31 06:13:08.375 365 12635.10 243.32 54742.65 88888.00 2013-12-31 06:13:08.500 365 12635.12 243.30 54742.65 88888.00 2013-12-31 06:13:08.625 365 12635.12 243.30 54742.68 88888.00 2013-12-31 06:13:08.750 365 12635.12 243.35 54742.72 88888.00 2013-12-31 06:13:08.875 365 12635.12 243.35 54742.72 88888.00 2013-12-31 06:13:09.000 365 12635.15 243.35 54742.70 88888.00 2013-12-31 06:13:09.125 365 12635.15 243.32 54742.72 88888.00 2013-12-31 06:13:09.250 365 12635.08 243.30 54742.70 88888.00 2013-12-31 06:13:09.375 365 12635.08 243.28 54742.68 88888.00 2013-12-31 06:13:09.500 365 12635.02 243.30 54742.70 88888.00 2013-12-31 06:13:09.625 365 12635.00 243.30 54742.70 88888.00 2013-12-31 06:13:09.750 365 12635.05 243.32 54742.70 88888.00 2013-12-31 06:13:09.875 365 12635.08 243.32 54742.68 88888.00 2013-12-31 06:13:10.000 365 12635.05 243.35 54742.68 88888.00 2013-12-31 06:13:10.125 365 12635.02 243.30 54742.68 88888.00 2013-12-31 06:13:10.250 365 12635.05 243.28 54742.70 88888.00 2013-12-31 06:13:10.375 365 12635.10 243.28 54742.70 88888.00 2013-12-31 06:13:10.500 365 12635.10 243.30 54742.70 88888.00 2013-12-31 06:13:10.625 365 12635.15 243.30 54742.72 88888.00 2013-12-31 06:13:10.750 365 12635.05 243.32 54742.70 88888.00 2013-12-31 06:13:10.875 365 12635.05 243.30 54742.72 88888.00 2013-12-31 06:13:11.000 365 12635.10 243.35 54742.72 88888.00 2013-12-31 06:13:11.125 365 12635.10 243.30 54742.70 88888.00 2013-12-31 06:13:11.250 365 12635.10 243.32 54742.70 88888.00 2013-12-31 06:13:11.375 365 12635.17 243.32 54742.70 88888.00 2013-12-31 06:13:11.500 365 12635.15 243.30 54742.70 88888.00 2013-12-31 06:13:11.625 365 12635.12 243.28 54742.70 88888.00 2013-12-31 06:13:11.750 365 12635.08 243.30 54742.70 88888.00 2013-12-31 06:13:11.875 365 12635.05 243.32 54742.72 88888.00 2013-12-31 06:13:12.000 365 12635.10 243.32 54742.70 88888.00 2013-12-31 06:13:12.125 365 12635.12 243.30 54742.70 88888.00 2013-12-31 06:13:12.250 365 12635.15 243.30 54742.70 88888.00 2013-12-31 06:13:12.375 365 12635.20 243.32 54742.72 88888.00 2013-12-31 06:13:12.500 365 12635.17 243.30 54742.70 88888.00 2013-12-31 06:13:12.625 365 12635.12 243.30 54742.70 88888.00 2013-12-31 06:13:12.750 365 12635.15 243.35 54742.70 88888.00 2013-12-31 06:13:12.875 365 12635.15 243.35 54742.72 88888.00 2013-12-31 06:13:13.000 365 12635.17 243.35 54742.70 88888.00 2013-12-31 06:13:13.125 365 12635.12 243.32 54742.70 88888.00 2013-12-31 06:13:13.250 365 12635.12 243.32 54742.72 88888.00 2013-12-31 06:13:13.375 365 12635.20 243.30 54742.72 88888.00 2013-12-31 06:13:13.500 365 12635.25 243.35 54742.70 88888.00 2013-12-31 06:13:13.625 365 12635.25 243.35 54742.68 88888.00 2013-12-31 06:13:13.750 365 12635.25 243.32 54742.70 88888.00 2013-12-31 06:13:13.875 365 12635.23 243.32 54742.70 88888.00 2013-12-31 06:13:14.000 365 12635.23 243.35 54742.72 88888.00 2013-12-31 06:13:14.125 365 12635.23 243.32 54742.70 88888.00 2013-12-31 06:13:14.250 365 12635.20 243.32 54742.70 88888.00 2013-12-31 06:13:14.375 365 12635.15 243.30 54742.72 88888.00 2013-12-31 06:13:14.500 365 12635.17 243.30 54742.72 88888.00 2013-12-31 06:13:14.625 365 12635.20 243.32 54742.75 88888.00 2013-12-31 06:13:14.750 365 12635.15 243.30 54742.72 88888.00 2013-12-31 06:13:14.875 365 12635.15 243.32 54742.70 88888.00 2013-12-31 06:13:15.000 365 12635.25 243.32 54742.68 88888.00 2013-12-31 06:13:15.125 365 12635.27 243.30 54742.72 88888.00 2013-12-31 06:13:15.250 365 12635.23 243.30 54742.72 88888.00 2013-12-31 06:13:15.375 365 12635.25 243.30 54742.70 88888.00 2013-12-31 06:13:15.500 365 12635.35 243.32 54742.72 88888.00 2013-12-31 06:13:15.625 365 12635.38 243.35 54742.72 88888.00 2013-12-31 06:13:15.750 365 12635.30 243.32 54742.70 88888.00 2013-12-31 06:13:15.875 365 12635.20 243.30 54742.72 88888.00 2013-12-31 06:13:16.000 365 12635.15 243.28 54742.70 88888.00 2013-12-31 06:13:16.125 365 12635.15 243.30 54742.72 88888.00 2013-12-31 06:13:16.250 365 12635.17 243.30 54742.75 88888.00 2013-12-31 06:13:16.375 365 12635.17 243.30 54742.70 88888.00 2013-12-31 06:13:16.500 365 12635.12 243.30 54742.68 88888.00 2013-12-31 06:13:16.625 365 12635.10 243.28 54742.68 88888.00 2013-12-31 06:13:16.750 365 12635.12 243.30 54742.70 88888.00 2013-12-31 06:13:16.875 365 12635.12 243.32 54742.75 88888.00 2013-12-31 06:13:17.000 365 12635.12 243.35 54742.72 88888.00 2013-12-31 06:13:17.125 365 12635.17 243.35 54742.72 88888.00 2013-12-31 06:13:17.250 365 12635.23 243.32 54742.70 88888.00 2013-12-31 06:13:17.375 365 12635.27 243.32 54742.72 88888.00 2013-12-31 06:13:17.500 365 12635.20 243.30 54742.70 88888.00 2013-12-31 06:13:17.625 365 12635.15 243.32 54742.70 88888.00 2013-12-31 06:13:17.750 365 12635.12 243.32 54742.70 88888.00 2013-12-31 06:13:17.875 365 12635.12 243.32 54742.70 88888.00 2013-12-31 06:13:18.000 365 12635.15 243.30 54742.72 88888.00 2013-12-31 06:13:18.125 365 12635.12 243.30 54742.72 88888.00 2013-12-31 06:13:18.250 365 12635.15 243.30 54742.70 88888.00 2013-12-31 06:13:18.375 365 12635.17 243.30 54742.68 88888.00 2013-12-31 06:13:18.500 365 12635.15 243.30 54742.68 88888.00 2013-12-31 06:13:18.625 365 12635.12 243.32 54742.70 88888.00 2013-12-31 06:13:18.750 365 12635.15 243.32 54742.72 88888.00 2013-12-31 06:13:18.875 365 12635.20 243.32 54742.70 88888.00 2013-12-31 06:13:19.000 365 12635.23 243.32 54742.72 88888.00 2013-12-31 06:13:19.125 365 12635.17 243.35 54742.72 88888.00 2013-12-31 06:13:19.250 365 12635.08 243.32 54742.70 88888.00 2013-12-31 06:13:19.375 365 12635.05 243.32 54742.70 88888.00 2013-12-31 06:13:19.500 365 12635.10 243.30 54742.72 88888.00 2013-12-31 06:13:19.625 365 12635.12 243.32 54742.72 88888.00 2013-12-31 06:13:19.750 365 12635.20 243.32 54742.72 88888.00 2013-12-31 06:13:19.875 365 12635.17 243.30 54742.72 88888.00 2013-12-31 06:13:20.000 365 12635.15 243.32 54742.70 88888.00 2013-12-31 06:13:20.125 365 12635.17 243.35 54742.70 88888.00 2013-12-31 06:13:20.250 365 12635.20 243.35 54742.70 88888.00 2013-12-31 06:13:20.375 365 12635.30 243.35 54742.70 88888.00 2013-12-31 06:13:20.500 365 12635.33 243.32 54742.72 88888.00 2013-12-31 06:13:20.625 365 12635.30 243.30 54742.72 88888.00 2013-12-31 06:13:20.750 365 12635.25 243.30 54742.70 88888.00 2013-12-31 06:13:20.875 365 12635.20 243.32 54742.70 88888.00 2013-12-31 06:13:21.000 365 12635.17 243.30 54742.70 88888.00 2013-12-31 06:13:21.125 365 12635.17 243.35 54742.68 88888.00 2013-12-31 06:13:21.250 365 12635.17 243.35 54742.68 88888.00 2013-12-31 06:13:21.375 365 12635.15 243.32 54742.70 88888.00 2013-12-31 06:13:21.500 365 12635.10 243.32 54742.72 88888.00 2013-12-31 06:13:21.625 365 12635.12 243.30 54742.72 88888.00 2013-12-31 06:13:21.750 365 12635.15 243.32 54742.70 88888.00 2013-12-31 06:13:21.875 365 12635.23 243.32 54742.70 88888.00 2013-12-31 06:13:22.000 365 12635.27 243.30 54742.70 88888.00 2013-12-31 06:13:22.125 365 12635.23 243.30 54742.72 88888.00 2013-12-31 06:13:22.250 365 12635.20 243.32 54742.72 88888.00 2013-12-31 06:13:22.375 365 12635.23 243.32 54742.68 88888.00 2013-12-31 06:13:22.500 365 12635.25 243.30 54742.68 88888.00 2013-12-31 06:13:22.625 365 12635.25 243.28 54742.70 88888.00 2013-12-31 06:13:22.750 365 12635.27 243.28 54742.70 88888.00 2013-12-31 06:13:22.875 365 12635.30 243.30 54742.75 88888.00 2013-12-31 06:13:23.000 365 12635.35 243.28 54742.70 88888.00 2013-12-31 06:13:23.125 365 12635.30 243.30 54742.70 88888.00 2013-12-31 06:13:23.250 365 12635.27 243.30 54742.70 88888.00 2013-12-31 06:13:23.375 365 12635.35 243.28 54742.70 88888.00 2013-12-31 06:13:23.500 365 12635.35 243.30 54742.72 88888.00 2013-12-31 06:13:23.625 365 12635.33 243.32 54742.72 88888.00 2013-12-31 06:13:23.750 365 12635.38 243.32 54742.70 88888.00 2013-12-31 06:13:23.875 365 12635.33 243.30 54742.68 88888.00 2013-12-31 06:13:24.000 365 12635.25 243.30 54742.65 88888.00 2013-12-31 06:13:24.125 365 12635.25 243.28 54742.70 88888.00 2013-12-31 06:13:24.250 365 12635.27 243.30 54742.72 88888.00 2013-12-31 06:13:24.375 365 12635.25 243.28 54742.70 88888.00 2013-12-31 06:13:24.500 365 12635.23 243.30 54742.68 88888.00 2013-12-31 06:13:24.625 365 12635.17 243.32 54742.70 88888.00 2013-12-31 06:13:24.750 365 12635.20 243.30 54742.70 88888.00 2013-12-31 06:13:24.875 365 12635.25 243.30 54742.70 88888.00 2013-12-31 06:13:25.000 365 12635.33 243.32 54742.70 88888.00 2013-12-31 06:13:25.125 365 12635.35 243.32 54742.68 88888.00 2013-12-31 06:13:25.250 365 12635.42 243.32 54742.70 88888.00 2013-12-31 06:13:25.375 365 12635.42 243.32 54742.72 88888.00 2013-12-31 06:13:25.500 365 12635.35 243.28 54742.70 88888.00 2013-12-31 06:13:25.625 365 12635.30 243.28 54742.70 88888.00 2013-12-31 06:13:25.750 365 12635.27 243.28 54742.70 88888.00 2013-12-31 06:13:25.875 365 12635.27 243.30 54742.72 88888.00 2013-12-31 06:13:26.000 365 12635.33 243.30 54742.72 88888.00 2013-12-31 06:13:26.125 365 12635.33 243.32 54742.72 88888.00 2013-12-31 06:13:26.250 365 12635.33 243.30 54742.70 88888.00 2013-12-31 06:13:26.375 365 12635.30 243.32 54742.68 88888.00 2013-12-31 06:13:26.500 365 12635.30 243.30 54742.70 88888.00 2013-12-31 06:13:26.625 365 12635.27 243.30 54742.68 88888.00 2013-12-31 06:13:26.750 365 12635.25 243.30 54742.68 88888.00 2013-12-31 06:13:26.875 365 12635.30 243.28 54742.68 88888.00 2013-12-31 06:13:27.000 365 12635.33 243.28 54742.68 88888.00 2013-12-31 06:13:27.125 365 12635.30 243.28 54742.68 88888.00 2013-12-31 06:13:27.250 365 12635.25 243.30 54742.68 88888.00 2013-12-31 06:13:27.375 365 12635.30 243.30 54742.68 88888.00 2013-12-31 06:13:27.500 365 12635.33 243.30 54742.72 88888.00 2013-12-31 06:13:27.625 365 12635.33 243.30 54742.70 88888.00 2013-12-31 06:13:27.750 365 12635.33 243.28 54742.68 88888.00 2013-12-31 06:13:27.875 365 12635.30 243.28 54742.68 88888.00 2013-12-31 06:13:28.000 365 12635.30 243.28 54742.68 88888.00 2013-12-31 06:13:28.125 365 12635.27 243.28 54742.70 88888.00 2013-12-31 06:13:28.250 365 12635.27 243.30 54742.72 88888.00 2013-12-31 06:13:28.375 365 12635.27 243.28 54742.70 88888.00 2013-12-31 06:13:28.500 365 12635.23 243.28 54742.70 88888.00 2013-12-31 06:13:28.625 365 12635.20 243.28 54742.68 88888.00 2013-12-31 06:13:28.750 365 12635.20 243.25 54742.68 88888.00 2013-12-31 06:13:28.875 365 12635.23 243.28 54742.68 88888.00 2013-12-31 06:13:29.000 365 12635.30 243.28 54742.70 88888.00 2013-12-31 06:13:29.125 365 12635.35 243.30 54742.70 88888.00 2013-12-31 06:13:29.250 365 12635.27 243.28 54742.68 88888.00 2013-12-31 06:13:29.375 365 12635.25 243.28 54742.70 88888.00 2013-12-31 06:13:29.500 365 12635.23 243.28 54742.70 88888.00 2013-12-31 06:13:29.625 365 12635.20 243.30 54742.70 88888.00 2013-12-31 06:13:29.750 365 12635.25 243.30 54742.72 88888.00 2013-12-31 06:13:29.875 365 12635.27 243.28 54742.70 88888.00 2013-12-31 06:13:30.000 365 12635.25 243.28 54742.70 88888.00 2013-12-31 06:13:30.125 365 12635.23 243.28 54742.72 88888.00 2013-12-31 06:13:30.250 365 12635.20 243.28 54742.68 88888.00 2013-12-31 06:13:30.375 365 12635.20 243.28 54742.68 88888.00 2013-12-31 06:13:30.500 365 12635.23 243.30 54742.68 88888.00 2013-12-31 06:13:30.625 365 12635.25 243.30 54742.70 88888.00 2013-12-31 06:13:30.750 365 12635.25 243.30 54742.72 88888.00 2013-12-31 06:13:30.875 365 12635.25 243.30 54742.70 88888.00 2013-12-31 06:13:31.000 365 12635.25 243.30 54742.65 88888.00 2013-12-31 06:13:31.125 365 12635.25 243.30 54742.65 88888.00 2013-12-31 06:13:31.250 365 12635.27 243.28 54742.70 88888.00 2013-12-31 06:13:31.375 365 12635.25 243.30 54742.70 88888.00 2013-12-31 06:13:31.500 365 12635.25 243.30 54742.70 88888.00 2013-12-31 06:13:31.625 365 12635.27 243.30 54742.70 88888.00 2013-12-31 06:13:31.750 365 12635.30 243.30 54742.70 88888.00 2013-12-31 06:13:31.875 365 12635.33 243.30 54742.72 88888.00 2013-12-31 06:13:32.000 365 12635.27 243.30 54742.70 88888.00 2013-12-31 06:13:32.125 365 12635.23 243.28 54742.70 88888.00 2013-12-31 06:13:32.250 365 12635.23 243.30 54742.70 88888.00 2013-12-31 06:13:32.375 365 12635.30 243.28 54742.68 88888.00 2013-12-31 06:13:32.500 365 12635.35 243.28 54742.68 88888.00 2013-12-31 06:13:32.625 365 12635.33 243.28 54742.70 88888.00 2013-12-31 06:13:32.750 365 12635.33 243.30 54742.68 88888.00 2013-12-31 06:13:32.875 365 12635.30 243.30 54742.70 88888.00 2013-12-31 06:13:33.000 365 12635.27 243.32 54742.72 88888.00 2013-12-31 06:13:33.125 365 12635.27 243.30 54742.72 88888.00 2013-12-31 06:13:33.250 365 12635.20 243.28 54742.72 88888.00 2013-12-31 06:13:33.375 365 12635.23 243.28 54742.75 88888.00 2013-12-31 06:13:33.500 365 12635.27 243.30 54742.70 88888.00 2013-12-31 06:13:33.625 365 12635.33 243.32 54742.70 88888.00 2013-12-31 06:13:33.750 365 12635.33 243.32 54742.75 88888.00 2013-12-31 06:13:33.875 365 12635.35 243.35 54742.78 88888.00 2013-12-31 06:13:34.000 365 12635.30 243.30 54742.75 88888.00 2013-12-31 06:13:34.125 365 12635.23 243.32 54742.72 88888.00 2013-12-31 06:13:34.250 365 12635.20 243.28 54742.70 88888.00 2013-12-31 06:13:34.375 365 12635.23 243.28 54742.70 88888.00 2013-12-31 06:13:34.500 365 12635.30 243.30 54742.72 88888.00 2013-12-31 06:13:34.625 365 12635.27 243.32 54742.72 88888.00 2013-12-31 06:13:34.750 365 12635.25 243.30 54742.72 88888.00 2013-12-31 06:13:34.875 365 12635.30 243.30 54742.70 88888.00 2013-12-31 06:13:35.000 365 12635.33 243.28 54742.70 88888.00 2013-12-31 06:13:35.125 365 12635.33 243.30 54742.70 88888.00 2013-12-31 06:13:35.250 365 12635.35 243.28 54742.70 88888.00 2013-12-31 06:13:35.375 365 12635.38 243.30 54742.68 88888.00 2013-12-31 06:13:35.500 365 12635.42 243.28 54742.68 88888.00 2013-12-31 06:13:35.625 365 12635.50 243.30 54742.68 88888.00 2013-12-31 06:13:35.750 365 12635.42 243.28 54742.68 88888.00 2013-12-31 06:13:35.875 365 12635.35 243.28 54742.68 88888.00 2013-12-31 06:13:36.000 365 12635.27 243.28 54742.65 88888.00 2013-12-31 06:13:36.125 365 12635.25 243.30 54742.68 88888.00 2013-12-31 06:13:36.250 365 12635.27 243.28 54742.70 88888.00 2013-12-31 06:13:36.375 365 12635.33 243.28 54742.70 88888.00 2013-12-31 06:13:36.500 365 12635.30 243.25 54742.70 88888.00 2013-12-31 06:13:36.625 365 12635.30 243.28 54742.72 88888.00 2013-12-31 06:13:36.750 365 12635.30 243.28 54742.70 88888.00 2013-12-31 06:13:36.875 365 12635.33 243.28 54742.72 88888.00 2013-12-31 06:13:37.000 365 12635.27 243.28 54742.72 88888.00 2013-12-31 06:13:37.125 365 12635.30 243.28 54742.70 88888.00 2013-12-31 06:13:37.250 365 12635.27 243.28 54742.70 88888.00 2013-12-31 06:13:37.375 365 12635.30 243.28 54742.68 88888.00 2013-12-31 06:13:37.500 365 12635.27 243.30 54742.65 88888.00 2013-12-31 06:13:37.625 365 12635.27 243.30 54742.70 88888.00 2013-12-31 06:13:37.750 365 12635.23 243.30 54742.70 88888.00 2013-12-31 06:13:37.875 365 12635.23 243.30 54742.72 88888.00 2013-12-31 06:13:38.000 365 12635.30 243.30 54742.70 88888.00 2013-12-31 06:13:38.125 365 12635.35 243.30 54742.70 88888.00 2013-12-31 06:13:38.250 365 12635.33 243.30 54742.70 88888.00 2013-12-31 06:13:38.375 365 12635.33 243.32 54742.72 88888.00 2013-12-31 06:13:38.500 365 12635.30 243.30 54742.70 88888.00 2013-12-31 06:13:38.625 365 12635.30 243.30 54742.70 88888.00 2013-12-31 06:13:38.750 365 12635.30 243.30 54742.72 88888.00 2013-12-31 06:13:38.875 365 12635.27 243.32 54742.72 88888.00 2013-12-31 06:13:39.000 365 12635.30 243.28 54742.72 88888.00 2013-12-31 06:13:39.125 365 12635.35 243.28 54742.72 88888.00 2013-12-31 06:13:39.250 365 12635.35 243.30 54742.68 88888.00 2013-12-31 06:13:39.375 365 12635.33 243.30 54742.68 88888.00 2013-12-31 06:13:39.500 365 12635.33 243.28 54742.68 88888.00 2013-12-31 06:13:39.625 365 12635.33 243.28 54742.70 88888.00 2013-12-31 06:13:39.750 365 12635.27 243.30 54742.68 88888.00 2013-12-31 06:13:39.875 365 12635.35 243.32 54742.68 88888.00 2013-12-31 06:13:40.000 365 12635.35 243.30 54742.65 88888.00 2013-12-31 06:13:40.125 365 12635.33 243.28 54742.68 88888.00 2013-12-31 06:13:40.250 365 12635.27 243.28 54742.68 88888.00 2013-12-31 06:13:40.375 365 12635.30 243.28 54742.70 88888.00 2013-12-31 06:13:40.500 365 12635.30 243.28 54742.70 88888.00 2013-12-31 06:13:40.625 365 12635.27 243.28 54742.68 88888.00 2013-12-31 06:13:40.750 365 12635.30 243.28 54742.65 88888.00 2013-12-31 06:13:40.875 365 12635.35 243.28 54742.68 88888.00 2013-12-31 06:13:41.000 365 12635.40 243.30 54742.70 88888.00 2013-12-31 06:13:41.125 365 12635.42 243.30 54742.70 88888.00 2013-12-31 06:13:41.250 365 12635.35 243.28 54742.68 88888.00 2013-12-31 06:13:41.375 365 12635.33 243.30 54742.68 88888.00 2013-12-31 06:13:41.500 365 12635.33 243.28 54742.70 88888.00 2013-12-31 06:13:41.625 365 12635.38 243.30 54742.70 88888.00 2013-12-31 06:13:41.750 365 12635.35 243.30 54742.70 88888.00 2013-12-31 06:13:41.875 365 12635.35 243.28 54742.70 88888.00 2013-12-31 06:13:42.000 365 12635.35 243.28 54742.68 88888.00 2013-12-31 06:13:42.125 365 12635.40 243.25 54742.68 88888.00 2013-12-31 06:13:42.250 365 12635.33 243.25 54742.70 88888.00 2013-12-31 06:13:42.375 365 12635.27 243.28 54742.70 88888.00 2013-12-31 06:13:42.500 365 12635.33 243.28 54742.70 88888.00 2013-12-31 06:13:42.625 365 12635.35 243.28 54742.72 88888.00 2013-12-31 06:13:42.750 365 12635.42 243.30 54742.70 88888.00 2013-12-31 06:13:42.875 365 12635.42 243.30 54742.70 88888.00 2013-12-31 06:13:43.000 365 12635.40 243.30 54742.70 88888.00 2013-12-31 06:13:43.125 365 12635.40 243.28 54742.70 88888.00 2013-12-31 06:13:43.250 365 12635.38 243.28 54742.72 88888.00 2013-12-31 06:13:43.375 365 12635.40 243.28 54742.70 88888.00 2013-12-31 06:13:43.500 365 12635.40 243.30 54742.70 88888.00 2013-12-31 06:13:43.625 365 12635.40 243.30 54742.72 88888.00 2013-12-31 06:13:43.750 365 12635.38 243.30 54742.72 88888.00 2013-12-31 06:13:43.875 365 12635.38 243.30 54742.72 88888.00 2013-12-31 06:13:44.000 365 12635.40 243.28 54742.70 88888.00 2013-12-31 06:13:44.125 365 12635.40 243.25 54742.72 88888.00 2013-12-31 06:13:44.250 365 12635.35 243.25 54742.75 88888.00 2013-12-31 06:13:44.375 365 12635.33 243.28 54742.75 88888.00 2013-12-31 06:13:44.500 365 12635.30 243.28 54742.70 88888.00 2013-12-31 06:13:44.625 365 12635.35 243.28 54742.70 88888.00 2013-12-31 06:13:44.750 365 12635.38 243.28 54742.72 88888.00 2013-12-31 06:13:44.875 365 12635.35 243.28 54742.70 88888.00 2013-12-31 06:13:45.000 365 12635.33 243.30 54742.70 88888.00 2013-12-31 06:13:45.125 365 12635.33 243.30 54742.70 88888.00 2013-12-31 06:13:45.250 365 12635.33 243.28 54742.72 88888.00 2013-12-31 06:13:45.375 365 12635.30 243.28 54742.72 88888.00 2013-12-31 06:13:45.500 365 12635.25 243.28 54742.72 88888.00 2013-12-31 06:13:45.625 365 12635.27 243.30 54742.72 88888.00 2013-12-31 06:13:45.750 365 12635.33 243.30 54742.75 88888.00 2013-12-31 06:13:45.875 365 12635.35 243.28 54742.72 88888.00 2013-12-31 06:13:46.000 365 12635.38 243.28 54742.72 88888.00 2013-12-31 06:13:46.125 365 12635.30 243.32 54742.75 88888.00 2013-12-31 06:13:46.250 365 12635.27 243.35 54742.75 88888.00 2013-12-31 06:13:46.375 365 12635.30 243.35 54742.75 88888.00 2013-12-31 06:13:46.500 365 12635.33 243.32 54742.75 88888.00 2013-12-31 06:13:46.625 365 12635.30 243.30 54742.72 88888.00 2013-12-31 06:13:46.750 365 12635.35 243.28 54742.72 88888.00 2013-12-31 06:13:46.875 365 12635.40 243.28 54742.72 88888.00 2013-12-31 06:13:47.000 365 12635.38 243.28 54742.72 88888.00 2013-12-31 06:13:47.125 365 12635.30 243.28 54742.72 88888.00 2013-12-31 06:13:47.250 365 12635.35 243.28 54742.72 88888.00 2013-12-31 06:13:47.375 365 12635.40 243.30 54742.72 88888.00 2013-12-31 06:13:47.500 365 12635.38 243.28 54742.72 88888.00 2013-12-31 06:13:47.625 365 12635.35 243.28 54742.75 88888.00 2013-12-31 06:13:47.750 365 12635.33 243.28 54742.75 88888.00 2013-12-31 06:13:47.875 365 12635.30 243.28 54742.75 88888.00 2013-12-31 06:13:48.000 365 12635.27 243.28 54742.72 88888.00 2013-12-31 06:13:48.125 365 12635.25 243.28 54742.75 88888.00 2013-12-31 06:13:48.250 365 12635.27 243.30 54742.75 88888.00 2013-12-31 06:13:48.375 365 12635.35 243.30 54742.75 88888.00 2013-12-31 06:13:48.500 365 12635.40 243.30 54742.75 88888.00 2013-12-31 06:13:48.625 365 12635.38 243.30 54742.72 88888.00 2013-12-31 06:13:48.750 365 12635.35 243.30 54742.70 88888.00 2013-12-31 06:13:48.875 365 12635.35 243.32 54742.70 88888.00 2013-12-31 06:13:49.000 365 12635.40 243.32 54742.70 88888.00 2013-12-31 06:13:49.125 365 12635.42 243.30 54742.72 88888.00 2013-12-31 06:13:49.250 365 12635.40 243.30 54742.72 88888.00 2013-12-31 06:13:49.375 365 12635.35 243.32 54742.72 88888.00 2013-12-31 06:13:49.500 365 12635.35 243.30 54742.70 88888.00 2013-12-31 06:13:49.625 365 12635.38 243.30 54742.72 88888.00 2013-12-31 06:13:49.750 365 12635.45 243.30 54742.70 88888.00 2013-12-31 06:13:49.875 365 12635.52 243.28 54742.72 88888.00 2013-12-31 06:13:50.000 365 12635.50 243.30 54742.70 88888.00 2013-12-31 06:13:50.125 365 12635.45 243.30 54742.70 88888.00 2013-12-31 06:13:50.250 365 12635.42 243.30 54742.72 88888.00 2013-12-31 06:13:50.375 365 12635.48 243.28 54742.70 88888.00 2013-12-31 06:13:50.500 365 12635.42 243.30 54742.70 88888.00 2013-12-31 06:13:50.625 365 12635.40 243.30 54742.72 88888.00 2013-12-31 06:13:50.750 365 12635.38 243.28 54742.70 88888.00 2013-12-31 06:13:50.875 365 12635.40 243.28 54742.75 88888.00 2013-12-31 06:13:51.000 365 12635.38 243.30 54742.70 88888.00 2013-12-31 06:13:51.125 365 12635.38 243.30 54742.72 88888.00 2013-12-31 06:13:51.250 365 12635.42 243.30 54742.72 88888.00 2013-12-31 06:13:51.375 365 12635.42 243.28 54742.70 88888.00 2013-12-31 06:13:51.500 365 12635.42 243.30 54742.70 88888.00 2013-12-31 06:13:51.625 365 12635.42 243.28 54742.70 88888.00 2013-12-31 06:13:51.750 365 12635.38 243.28 54742.68 88888.00 2013-12-31 06:13:51.875 365 12635.40 243.25 54742.68 88888.00 2013-12-31 06:13:52.000 365 12635.42 243.25 54742.68 88888.00 2013-12-31 06:13:52.125 365 12635.42 243.25 54742.68 88888.00 2013-12-31 06:13:52.250 365 12635.42 243.30 54742.68 88888.00 2013-12-31 06:13:52.375 365 12635.42 243.28 54742.70 88888.00 2013-12-31 06:13:52.500 365 12635.42 243.28 54742.68 88888.00 2013-12-31 06:13:52.625 365 12635.42 243.28 54742.68 88888.00 2013-12-31 06:13:52.750 365 12635.42 243.25 54742.65 88888.00 2013-12-31 06:13:52.875 365 12635.42 243.30 54742.68 88888.00 2013-12-31 06:13:53.000 365 12635.45 243.32 54742.68 88888.00 2013-12-31 06:13:53.125 365 12635.42 243.28 54742.70 88888.00 2013-12-31 06:13:53.250 365 12635.42 243.28 54742.68 88888.00 2013-12-31 06:13:53.375 365 12635.48 243.30 54742.68 88888.00 2013-12-31 06:13:53.500 365 12635.40 243.28 54742.65 88888.00 2013-12-31 06:13:53.625 365 12635.42 243.28 54742.65 88888.00 2013-12-31 06:13:53.750 365 12635.48 243.25 54742.68 88888.00 2013-12-31 06:13:53.875 365 12635.42 243.28 54742.70 88888.00 2013-12-31 06:13:54.000 365 12635.42 243.25 54742.70 88888.00 2013-12-31 06:13:54.125 365 12635.42 243.25 54742.68 88888.00 2013-12-31 06:13:54.250 365 12635.42 243.30 54742.70 88888.00 2013-12-31 06:13:54.375 365 12635.45 243.32 54742.70 88888.00 2013-12-31 06:13:54.500 365 12635.48 243.30 54742.72 88888.00 2013-12-31 06:13:54.625 365 12635.48 243.28 54742.70 88888.00 2013-12-31 06:13:54.750 365 12635.48 243.28 54742.70 88888.00 2013-12-31 06:13:54.875 365 12635.52 243.28 54742.70 88888.00 2013-12-31 06:13:55.000 365 12635.52 243.25 54742.70 88888.00 2013-12-31 06:13:55.125 365 12635.52 243.25 54742.70 88888.00 2013-12-31 06:13:55.250 365 12635.50 243.28 54742.70 88888.00 2013-12-31 06:13:55.375 365 12635.52 243.28 54742.72 88888.00 2013-12-31 06:13:55.500 365 12635.55 243.30 54742.70 88888.00 2013-12-31 06:13:55.625 365 12635.52 243.30 54742.70 88888.00 2013-12-31 06:13:55.750 365 12635.48 243.28 54742.70 88888.00 2013-12-31 06:13:55.875 365 12635.48 243.28 54742.72 88888.00 2013-12-31 06:13:56.000 365 12635.48 243.28 54742.72 88888.00 2013-12-31 06:13:56.125 365 12635.50 243.30 54742.75 88888.00 2013-12-31 06:13:56.250 365 12635.50 243.28 54742.72 88888.00 2013-12-31 06:13:56.375 365 12635.55 243.28 54742.72 88888.00 2013-12-31 06:13:56.500 365 12635.55 243.28 54742.72 88888.00 2013-12-31 06:13:56.625 365 12635.50 243.32 54742.75 88888.00 2013-12-31 06:13:56.750 365 12635.45 243.32 54742.75 88888.00 2013-12-31 06:13:56.875 365 12635.45 243.30 54742.72 88888.00 2013-12-31 06:13:57.000 365 12635.48 243.30 54742.72 88888.00 2013-12-31 06:13:57.125 365 12635.45 243.30 54742.70 88888.00 2013-12-31 06:13:57.250 365 12635.42 243.28 54742.72 88888.00 2013-12-31 06:13:57.375 365 12635.48 243.25 54742.70 88888.00 2013-12-31 06:13:57.500 365 12635.50 243.25 54742.70 88888.00 2013-12-31 06:13:57.625 365 12635.48 243.28 54742.65 88888.00 2013-12-31 06:13:57.750 365 12635.48 243.28 54742.68 88888.00 2013-12-31 06:13:57.875 365 12635.48 243.28 54742.70 88888.00 2013-12-31 06:13:58.000 365 12635.50 243.25 54742.70 88888.00 2013-12-31 06:13:58.125 365 12635.48 243.28 54742.72 88888.00 2013-12-31 06:13:58.250 365 12635.42 243.28 54742.70 88888.00 2013-12-31 06:13:58.375 365 12635.48 243.28 54742.68 88888.00 2013-12-31 06:13:58.500 365 12635.48 243.28 54742.68 88888.00 2013-12-31 06:13:58.625 365 12635.50 243.25 54742.72 88888.00 2013-12-31 06:13:58.750 365 12635.55 243.28 54742.70 88888.00 2013-12-31 06:13:58.875 365 12635.52 243.30 54742.70 88888.00 2013-12-31 06:13:59.000 365 12635.58 243.32 54742.72 88888.00 2013-12-31 06:13:59.125 365 12635.55 243.30 54742.72 88888.00 2013-12-31 06:13:59.250 365 12635.45 243.25 54742.68 88888.00 2013-12-31 06:13:59.375 365 12635.45 243.28 54742.70 88888.00 2013-12-31 06:13:59.500 365 12635.50 243.28 54742.70 88888.00 2013-12-31 06:13:59.625 365 12635.50 243.28 54742.70 88888.00 2013-12-31 06:13:59.750 365 12635.48 243.28 54742.70 88888.00 2013-12-31 06:13:59.875 365 12635.48 243.28 54742.70 88888.00 2013-12-31 06:14:00.000 365 12635.48 243.28 54742.68 88888.00 2013-12-31 06:14:00.125 365 12635.45 243.25 54742.68 88888.00 2013-12-31 06:14:00.250 365 12635.45 243.28 54742.68 88888.00 2013-12-31 06:14:00.375 365 12635.52 243.30 54742.70 88888.00 2013-12-31 06:14:00.500 365 12635.50 243.30 54742.68 88888.00 2013-12-31 06:14:00.625 365 12635.48 243.25 54742.65 88888.00 2013-12-31 06:14:00.750 365 12635.48 243.28 54742.65 88888.00 2013-12-31 06:14:00.875 365 12635.48 243.28 54742.70 88888.00 2013-12-31 06:14:01.000 365 12635.48 243.28 54742.68 88888.00 2013-12-31 06:14:01.125 365 12635.45 243.28 54742.68 88888.00 2013-12-31 06:14:01.250 365 12635.50 243.25 54742.70 88888.00 2013-12-31 06:14:01.375 365 12635.55 243.25 54742.70 88888.00 2013-12-31 06:14:01.500 365 12635.45 243.28 54742.70 88888.00 2013-12-31 06:14:01.625 365 12635.42 243.28 54742.72 88888.00 2013-12-31 06:14:01.750 365 12635.52 243.30 54742.72 88888.00 2013-12-31 06:14:01.875 365 12635.52 243.25 54742.72 88888.00 2013-12-31 06:14:02.000 365 12635.52 243.25 54742.68 88888.00 2013-12-31 06:14:02.125 365 12635.50 243.28 54742.70 88888.00 2013-12-31 06:14:02.250 365 12635.52 243.28 54742.70 88888.00 2013-12-31 06:14:02.375 365 12635.52 243.28 54742.70 88888.00 2013-12-31 06:14:02.500 365 12635.50 243.28 54742.68 88888.00 2013-12-31 06:14:02.625 365 12635.50 243.25 54742.70 88888.00 2013-12-31 06:14:02.750 365 12635.48 243.28 54742.68 88888.00 2013-12-31 06:14:02.875 365 12635.40 243.25 54742.68 88888.00 2013-12-31 06:14:03.000 365 12635.45 243.28 54742.68 88888.00 2013-12-31 06:14:03.125 365 12635.48 243.30 54742.72 88888.00 2013-12-31 06:14:03.250 365 12635.40 243.25 54742.70 88888.00 2013-12-31 06:14:03.375 365 12635.42 243.28 54742.70 88888.00 2013-12-31 06:14:03.500 365 12635.48 243.28 54742.68 88888.00 2013-12-31 06:14:03.625 365 12635.52 243.25 54742.68 88888.00 2013-12-31 06:14:03.750 365 12635.48 243.25 54742.68 88888.00 2013-12-31 06:14:03.875 365 12635.40 243.28 54742.70 88888.00 2013-12-31 06:14:04.000 365 12635.42 243.28 54742.70 88888.00 2013-12-31 06:14:04.125 365 12635.40 243.25 54742.68 88888.00 2013-12-31 06:14:04.250 365 12635.38 243.28 54742.68 88888.00 2013-12-31 06:14:04.375 365 12635.40 243.25 54742.68 88888.00 2013-12-31 06:14:04.500 365 12635.40 243.25 54742.68 88888.00 2013-12-31 06:14:04.625 365 12635.42 243.28 54742.70 88888.00 2013-12-31 06:14:04.750 365 12635.48 243.25 54742.68 88888.00 2013-12-31 06:14:04.875 365 12635.52 243.28 54742.65 88888.00 2013-12-31 06:14:05.000 365 12635.55 243.30 54742.65 88888.00 2013-12-31 06:14:05.125 365 12635.60 243.32 54742.70 88888.00 2013-12-31 06:14:05.250 365 12635.60 243.30 54742.70 88888.00 2013-12-31 06:14:05.375 365 12635.55 243.28 54742.70 88888.00 2013-12-31 06:14:05.500 365 12635.55 243.30 54742.70 88888.00 2013-12-31 06:14:05.625 365 12635.58 243.30 54742.68 88888.00 2013-12-31 06:14:05.750 365 12635.48 243.30 54742.68 88888.00 2013-12-31 06:14:05.875 365 12635.48 243.30 54742.70 88888.00 2013-12-31 06:14:06.000 365 12635.48 243.30 54742.70 88888.00 2013-12-31 06:14:06.125 365 12635.42 243.30 54742.70 88888.00 2013-12-31 06:14:06.250 365 12635.42 243.28 54742.68 88888.00 2013-12-31 06:14:06.375 365 12635.45 243.28 54742.65 88888.00 2013-12-31 06:14:06.500 365 12635.48 243.28 54742.70 88888.00 2013-12-31 06:14:06.625 365 12635.45 243.30 54742.68 88888.00 2013-12-31 06:14:06.750 365 12635.45 243.30 54742.68 88888.00 2013-12-31 06:14:06.875 365 12635.48 243.30 54742.68 88888.00 2013-12-31 06:14:07.000 365 12635.50 243.30 54742.65 88888.00 2013-12-31 06:14:07.125 365 12635.48 243.28 54742.70 88888.00 2013-12-31 06:14:07.250 365 12635.40 243.25 54742.70 88888.00 2013-12-31 06:14:07.375 365 12635.50 243.28 54742.70 88888.00 2013-12-31 06:14:07.500 365 12635.55 243.28 54742.70 88888.00 2013-12-31 06:14:07.625 365 12635.52 243.30 54742.68 88888.00 2013-12-31 06:14:07.750 365 12635.45 243.30 54742.68 88888.00 2013-12-31 06:14:07.875 365 12635.42 243.30 54742.70 88888.00 2013-12-31 06:14:08.000 365 12635.48 243.25 54742.68 88888.00 2013-12-31 06:14:08.125 365 12635.45 243.28 54742.68 88888.00 2013-12-31 06:14:08.250 365 12635.48 243.30 54742.68 88888.00 2013-12-31 06:14:08.375 365 12635.52 243.30 54742.70 88888.00 2013-12-31 06:14:08.500 365 12635.52 243.28 54742.70 88888.00 2013-12-31 06:14:08.625 365 12635.50 243.28 54742.68 88888.00 2013-12-31 06:14:08.750 365 12635.50 243.30 54742.70 88888.00 2013-12-31 06:14:08.875 365 12635.52 243.30 54742.70 88888.00 2013-12-31 06:14:09.000 365 12635.50 243.30 54742.70 88888.00 2013-12-31 06:14:09.125 365 12635.45 243.28 54742.70 88888.00 2013-12-31 06:14:09.250 365 12635.42 243.30 54742.72 88888.00 2013-12-31 06:14:09.375 365 12635.50 243.32 54742.72 88888.00 2013-12-31 06:14:09.500 365 12635.48 243.30 54742.68 88888.00 2013-12-31 06:14:09.625 365 12635.42 243.30 54742.68 88888.00 2013-12-31 06:14:09.750 365 12635.45 243.30 54742.68 88888.00 2013-12-31 06:14:09.875 365 12635.50 243.28 54742.68 88888.00 2013-12-31 06:14:10.000 365 12635.50 243.28 54742.68 88888.00 2013-12-31 06:14:10.125 365 12635.42 243.30 54742.72 88888.00 2013-12-31 06:14:10.250 365 12635.38 243.30 54742.72 88888.00 2013-12-31 06:14:10.375 365 12635.42 243.30 54742.72 88888.00 2013-12-31 06:14:10.500 365 12635.52 243.30 54742.70 88888.00 2013-12-31 06:14:10.625 365 12635.52 243.32 54742.70 88888.00 2013-12-31 06:14:10.750 365 12635.45 243.30 54742.68 88888.00 2013-12-31 06:14:10.875 365 12635.42 243.30 54742.70 88888.00 2013-12-31 06:14:11.000 365 12635.45 243.28 54742.68 88888.00 2013-12-31 06:14:11.125 365 12635.45 243.28 54742.70 88888.00 2013-12-31 06:14:11.250 365 12635.40 243.30 54742.70 88888.00 2013-12-31 06:14:11.375 365 12635.42 243.30 54742.70 88888.00 2013-12-31 06:14:11.500 365 12635.42 243.30 54742.70 88888.00 2013-12-31 06:14:11.625 365 12635.42 243.30 54742.70 88888.00 2013-12-31 06:14:11.750 365 12635.42 243.28 54742.70 88888.00 2013-12-31 06:14:11.875 365 12635.45 243.30 54742.68 88888.00 2013-12-31 06:14:12.000 365 12635.42 243.30 54742.70 88888.00 2013-12-31 06:14:12.125 365 12635.42 243.30 54742.72 88888.00 2013-12-31 06:14:12.250 365 12635.42 243.30 54742.70 88888.00 2013-12-31 06:14:12.375 365 12635.40 243.30 54742.68 88888.00 2013-12-31 06:14:12.500 365 12635.40 243.30 54742.65 88888.00 2013-12-31 06:14:12.625 365 12635.42 243.30 54742.68 88888.00 2013-12-31 06:14:12.750 365 12635.45 243.32 54742.70 88888.00 2013-12-31 06:14:12.875 365 12635.48 243.32 54742.68 88888.00 2013-12-31 06:14:13.000 365 12635.45 243.30 54742.65 88888.00 2013-12-31 06:14:13.125 365 12635.45 243.30 54742.65 88888.00 2013-12-31 06:14:13.250 365 12635.40 243.28 54742.65 88888.00 2013-12-31 06:14:13.375 365 12635.42 243.28 54742.65 88888.00 2013-12-31 06:14:13.500 365 12635.45 243.30 54742.68 88888.00 2013-12-31 06:14:13.625 365 12635.45 243.30 54742.70 88888.00 2013-12-31 06:14:13.750 365 12635.45 243.30 54742.68 88888.00 2013-12-31 06:14:13.875 365 12635.45 243.30 54742.68 88888.00 2013-12-31 06:14:14.000 365 12635.42 243.30 54742.65 88888.00 2013-12-31 06:14:14.125 365 12635.35 243.30 54742.68 88888.00 2013-12-31 06:14:14.250 365 12635.35 243.30 54742.68 88888.00 2013-12-31 06:14:14.375 365 12635.40 243.30 54742.68 88888.00 2013-12-31 06:14:14.500 365 12635.45 243.30 54742.68 88888.00 2013-12-31 06:14:14.625 365 12635.48 243.30 54742.65 88888.00 2013-12-31 06:14:14.750 365 12635.52 243.30 54742.68 88888.00 2013-12-31 06:14:14.875 365 12635.58 243.35 54742.65 88888.00 2013-12-31 06:14:15.000 365 12635.52 243.35 54742.68 88888.00 2013-12-31 06:14:15.125 365 12635.48 243.32 54742.70 88888.00 2013-12-31 06:14:15.250 365 12635.40 243.30 54742.70 88888.00 2013-12-31 06:14:15.375 365 12635.42 243.30 54742.70 88888.00 2013-12-31 06:14:15.500 365 12635.48 243.30 54742.68 88888.00 2013-12-31 06:14:15.625 365 12635.45 243.32 54742.68 88888.00 2013-12-31 06:14:15.750 365 12635.50 243.30 54742.65 88888.00 2013-12-31 06:14:15.875 365 12635.55 243.32 54742.65 88888.00 2013-12-31 06:14:16.000 365 12635.52 243.30 54742.62 88888.00 2013-12-31 06:14:16.125 365 12635.48 243.32 54742.62 88888.00 2013-12-31 06:14:16.250 365 12635.50 243.35 54742.68 88888.00 2013-12-31 06:14:16.375 365 12635.55 243.35 54742.72 88888.00 2013-12-31 06:14:16.500 365 12635.50 243.35 54742.70 88888.00 2013-12-31 06:14:16.625 365 12635.48 243.32 54742.68 88888.00 2013-12-31 06:14:16.750 365 12635.50 243.32 54742.68 88888.00 2013-12-31 06:14:16.875 365 12635.52 243.30 54742.68 88888.00 2013-12-31 06:14:17.000 365 12635.40 243.30 54742.65 88888.00 2013-12-31 06:14:17.125 365 12635.40 243.32 54742.68 88888.00 2013-12-31 06:14:17.250 365 12635.45 243.30 54742.68 88888.00 2013-12-31 06:14:17.375 365 12635.48 243.32 54742.65 88888.00 2013-12-31 06:14:17.500 365 12635.42 243.32 54742.68 88888.00 2013-12-31 06:14:17.625 365 12635.35 243.32 54742.70 88888.00 2013-12-31 06:14:17.750 365 12635.35 243.35 54742.70 88888.00 2013-12-31 06:14:17.875 365 12635.40 243.32 54742.70 88888.00 2013-12-31 06:14:18.000 365 12635.48 243.32 54742.68 88888.00 2013-12-31 06:14:18.125 365 12635.48 243.32 54742.68 88888.00 2013-12-31 06:14:18.250 365 12635.45 243.32 54742.70 88888.00 2013-12-31 06:14:18.375 365 12635.48 243.32 54742.70 88888.00 2013-12-31 06:14:18.500 365 12635.50 243.32 54742.70 88888.00 2013-12-31 06:14:18.625 365 12635.48 243.32 54742.70 88888.00 2013-12-31 06:14:18.750 365 12635.45 243.35 54742.70 88888.00 2013-12-31 06:14:18.875 365 12635.38 243.32 54742.70 88888.00 2013-12-31 06:14:19.000 365 12635.38 243.30 54742.70 88888.00 2013-12-31 06:14:19.125 365 12635.42 243.32 54742.70 88888.00 2013-12-31 06:14:19.250 365 12635.45 243.32 54742.70 88888.00 2013-12-31 06:14:19.375 365 12635.40 243.32 54742.68 88888.00 2013-12-31 06:14:19.500 365 12635.40 243.32 54742.68 88888.00 2013-12-31 06:14:19.625 365 12635.42 243.32 54742.70 88888.00 2013-12-31 06:14:19.750 365 12635.45 243.30 54742.68 88888.00 2013-12-31 06:14:19.875 365 12635.40 243.30 54742.65 88888.00 2013-12-31 06:14:20.000 365 12635.40 243.32 54742.68 88888.00 2013-12-31 06:14:20.125 365 12635.42 243.35 54742.65 88888.00 2013-12-31 06:14:20.250 365 12635.38 243.32 54742.65 88888.00 2013-12-31 06:14:20.375 365 12635.38 243.30 54742.65 88888.00 2013-12-31 06:14:20.500 365 12635.45 243.32 54742.65 88888.00 2013-12-31 06:14:20.625 365 12635.45 243.32 54742.65 88888.00 2013-12-31 06:14:20.750 365 12635.48 243.30 54742.65 88888.00 2013-12-31 06:14:20.875 365 12635.48 243.30 54742.68 88888.00 2013-12-31 06:14:21.000 365 12635.42 243.32 54742.68 88888.00 2013-12-31 06:14:21.125 365 12635.40 243.35 54742.70 88888.00 2013-12-31 06:14:21.250 365 12635.45 243.35 54742.70 88888.00 2013-12-31 06:14:21.375 365 12635.45 243.32 54742.68 88888.00 2013-12-31 06:14:21.500 365 12635.48 243.38 54742.68 88888.00 2013-12-31 06:14:21.625 365 12635.48 243.38 54742.68 88888.00 2013-12-31 06:14:21.750 365 12635.48 243.35 54742.68 88888.00 2013-12-31 06:14:21.875 365 12635.48 243.32 54742.68 88888.00 2013-12-31 06:14:22.000 365 12635.45 243.35 54742.65 88888.00 2013-12-31 06:14:22.125 365 12635.40 243.32 54742.68 88888.00 2013-12-31 06:14:22.250 365 12635.38 243.32 54742.70 88888.00 2013-12-31 06:14:22.375 365 12635.42 243.35 54742.68 88888.00 2013-12-31 06:14:22.500 365 12635.48 243.35 54742.70 88888.00 2013-12-31 06:14:22.625 365 12635.50 243.32 54742.68 88888.00 2013-12-31 06:14:22.750 365 12635.50 243.32 54742.68 88888.00 2013-12-31 06:14:22.875 365 12635.52 243.30 54742.70 88888.00 2013-12-31 06:14:23.000 365 12635.52 243.30 54742.68 88888.00 2013-12-31 06:14:23.125 365 12635.52 243.32 54742.68 88888.00 2013-12-31 06:14:23.250 365 12635.55 243.35 54742.68 88888.00 2013-12-31 06:14:23.375 365 12635.55 243.32 54742.68 88888.00 2013-12-31 06:14:23.500 365 12635.52 243.35 54742.70 88888.00 2013-12-31 06:14:23.625 365 12635.50 243.38 54742.70 88888.00 2013-12-31 06:14:23.750 365 12635.45 243.35 54742.70 88888.00 2013-12-31 06:14:23.875 365 12635.45 243.35 54742.68 88888.00 2013-12-31 06:14:24.000 365 12635.45 243.35 54742.68 88888.00 2013-12-31 06:14:24.125 365 12635.45 243.38 54742.70 88888.00 2013-12-31 06:14:24.250 365 12635.52 243.40 54742.70 88888.00 2013-12-31 06:14:24.375 365 12635.55 243.35 54742.70 88888.00 2013-12-31 06:14:24.500 365 12635.48 243.38 54742.70 88888.00 2013-12-31 06:14:24.625 365 12635.42 243.35 54742.72 88888.00 2013-12-31 06:14:24.750 365 12635.48 243.35 54742.72 88888.00 2013-12-31 06:14:24.875 365 12635.52 243.35 54742.70 88888.00 2013-12-31 06:14:25.000 365 12635.52 243.35 54742.65 88888.00 2013-12-31 06:14:25.125 365 12635.52 243.35 54742.70 88888.00 2013-12-31 06:14:25.250 365 12635.45 243.30 54742.70 88888.00 2013-12-31 06:14:25.375 365 12635.45 243.32 54742.70 88888.00 2013-12-31 06:14:25.500 365 12635.45 243.35 54742.70 88888.00 2013-12-31 06:14:25.625 365 12635.45 243.35 54742.68 88888.00 2013-12-31 06:14:25.750 365 12635.50 243.35 54742.68 88888.00 2013-12-31 06:14:25.875 365 12635.55 243.30 54742.65 88888.00 2013-12-31 06:14:26.000 365 12635.50 243.32 54742.62 88888.00 2013-12-31 06:14:26.125 365 12635.42 243.35 54742.68 88888.00 2013-12-31 06:14:26.250 365 12635.45 243.35 54742.68 88888.00 2013-12-31 06:14:26.375 365 12635.48 243.38 54742.70 88888.00 2013-12-31 06:14:26.500 365 12635.50 243.35 54742.70 88888.00 2013-12-31 06:14:26.625 365 12635.50 243.35 54742.68 88888.00 2013-12-31 06:14:26.750 365 12635.52 243.38 54742.68 88888.00 2013-12-31 06:14:26.875 365 12635.48 243.35 54742.68 88888.00 2013-12-31 06:14:27.000 365 12635.42 243.32 54742.65 88888.00 2013-12-31 06:14:27.125 365 12635.42 243.35 54742.65 88888.00 2013-12-31 06:14:27.250 365 12635.45 243.35 54742.65 88888.00 2013-12-31 06:14:27.375 365 12635.45 243.38 54742.68 88888.00 2013-12-31 06:14:27.500 365 12635.48 243.38 54742.68 88888.00 2013-12-31 06:14:27.625 365 12635.48 243.40 54742.65 88888.00 2013-12-31 06:14:27.750 365 12635.50 243.38 54742.65 88888.00 2013-12-31 06:14:27.875 365 12635.52 243.38 54742.68 88888.00 2013-12-31 06:14:28.000 365 12635.50 243.35 54742.65 88888.00 2013-12-31 06:14:28.125 365 12635.45 243.38 54742.65 88888.00 2013-12-31 06:14:28.250 365 12635.50 243.38 54742.68 88888.00 2013-12-31 06:14:28.375 365 12635.50 243.35 54742.65 88888.00 2013-12-31 06:14:28.500 365 12635.48 243.35 54742.68 88888.00 2013-12-31 06:14:28.625 365 12635.42 243.35 54742.68 88888.00 2013-12-31 06:14:28.750 365 12635.45 243.40 54742.65 88888.00 2013-12-31 06:14:28.875 365 12635.50 243.43 54742.65 88888.00 2013-12-31 06:14:29.000 365 12635.55 243.38 54742.65 88888.00 2013-12-31 06:14:29.125 365 12635.58 243.35 54742.68 88888.00 2013-12-31 06:14:29.250 365 12635.52 243.35 54742.70 88888.00 2013-12-31 06:14:29.375 365 12635.50 243.35 54742.68 88888.00 2013-12-31 06:14:29.500 365 12635.52 243.35 54742.65 88888.00 2013-12-31 06:14:29.625 365 12635.58 243.40 54742.70 88888.00 2013-12-31 06:14:29.750 365 12635.55 243.40 54742.70 88888.00 2013-12-31 06:14:29.875 365 12635.55 243.38 54742.68 88888.00 2013-12-31 06:14:30.000 365 12635.52 243.38 54742.65 88888.00 2013-12-31 06:14:30.125 365 12635.50 243.40 54742.68 88888.00 2013-12-31 06:14:30.250 365 12635.48 243.35 54742.65 88888.00 2013-12-31 06:14:30.375 365 12635.52 243.38 54742.68 88888.00 2013-12-31 06:14:30.500 365 12635.52 243.38 54742.68 88888.00 2013-12-31 06:14:30.625 365 12635.55 243.38 54742.70 88888.00 2013-12-31 06:14:30.750 365 12635.55 243.32 54742.70 88888.00 2013-12-31 06:14:30.875 365 12635.55 243.32 54742.68 88888.00 2013-12-31 06:14:31.000 365 12635.52 243.32 54742.65 88888.00 2013-12-31 06:14:31.125 365 12635.50 243.35 54742.68 88888.00 2013-12-31 06:14:31.250 365 12635.52 243.38 54742.70 88888.00 2013-12-31 06:14:31.375 365 12635.50 243.38 54742.72 88888.00 2013-12-31 06:14:31.500 365 12635.50 243.38 54742.72 88888.00 2013-12-31 06:14:31.625 365 12635.50 243.38 54742.72 88888.00 2013-12-31 06:14:31.750 365 12635.52 243.38 54742.70 88888.00 2013-12-31 06:14:31.875 365 12635.52 243.38 54742.70 88888.00 2013-12-31 06:14:32.000 365 12635.55 243.40 54742.70 88888.00 2013-12-31 06:14:32.125 365 12635.58 243.40 54742.72 88888.00 2013-12-31 06:14:32.250 365 12635.52 243.38 54742.70 88888.00 2013-12-31 06:14:32.375 365 12635.52 243.40 54742.70 88888.00 2013-12-31 06:14:32.500 365 12635.48 243.40 54742.70 88888.00 2013-12-31 06:14:32.625 365 12635.48 243.40 54742.70 88888.00 2013-12-31 06:14:32.750 365 12635.45 243.40 54742.68 88888.00 2013-12-31 06:14:32.875 365 12635.45 243.40 54742.68 88888.00 2013-12-31 06:14:33.000 365 12635.52 243.38 54742.70 88888.00 2013-12-31 06:14:33.125 365 12635.55 243.38 54742.70 88888.00 2013-12-31 06:14:33.250 365 12635.45 243.38 54742.68 88888.00 2013-12-31 06:14:33.375 365 12635.48 243.40 54742.70 88888.00 2013-12-31 06:14:33.500 365 12635.52 243.45 54742.72 88888.00 2013-12-31 06:14:33.625 365 12635.58 243.43 54742.70 88888.00 2013-12-31 06:14:33.750 365 12635.55 243.38 54742.70 88888.00 2013-12-31 06:14:33.875 365 12635.55 243.40 54742.72 88888.00 2013-12-31 06:14:34.000 365 12635.60 243.43 54742.72 88888.00 2013-12-31 06:14:34.125 365 12635.52 243.43 54742.72 88888.00 2013-12-31 06:14:34.250 365 12635.52 243.40 54742.68 88888.00 2013-12-31 06:14:34.375 365 12635.55 243.38 54742.68 88888.00 2013-12-31 06:14:34.500 365 12635.52 243.40 54742.68 88888.00 2013-12-31 06:14:34.625 365 12635.45 243.40 54742.65 88888.00 2013-12-31 06:14:34.750 365 12635.42 243.40 54742.70 88888.00 2013-12-31 06:14:34.875 365 12635.50 243.38 54742.72 88888.00 2013-12-31 06:14:35.000 365 12635.55 243.38 54742.68 88888.00 2013-12-31 06:14:35.125 365 12635.58 243.40 54742.68 88888.00 2013-12-31 06:14:35.250 365 12635.52 243.40 54742.68 88888.00 2013-12-31 06:14:35.375 365 12635.48 243.38 54742.65 88888.00 2013-12-31 06:14:35.500 365 12635.55 243.38 54742.68 88888.00 2013-12-31 06:14:35.625 365 12635.58 243.38 54742.70 88888.00 2013-12-31 06:14:35.750 365 12635.52 243.40 54742.70 88888.00 2013-12-31 06:14:35.875 365 12635.52 243.40 54742.68 88888.00 2013-12-31 06:14:36.000 365 12635.50 243.40 54742.65 88888.00 2013-12-31 06:14:36.125 365 12635.48 243.40 54742.68 88888.00 2013-12-31 06:14:36.250 365 12635.50 243.38 54742.70 88888.00 2013-12-31 06:14:36.375 365 12635.58 243.40 54742.70 88888.00 2013-12-31 06:14:36.500 365 12635.58 243.40 54742.70 88888.00 2013-12-31 06:14:36.625 365 12635.52 243.40 54742.70 88888.00 2013-12-31 06:14:36.750 365 12635.50 243.43 54742.70 88888.00 2013-12-31 06:14:36.875 365 12635.50 243.40 54742.68 88888.00 2013-12-31 06:14:37.000 365 12635.48 243.40 54742.65 88888.00 2013-12-31 06:14:37.125 365 12635.48 243.40 54742.68 88888.00 2013-12-31 06:14:37.250 365 12635.48 243.40 54742.70 88888.00 2013-12-31 06:14:37.375 365 12635.52 243.43 54742.70 88888.00 2013-12-31 06:14:37.500 365 12635.52 243.43 54742.70 88888.00 2013-12-31 06:14:37.625 365 12635.55 243.40 54742.70 88888.00 2013-12-31 06:14:37.750 365 12635.58 243.40 54742.68 88888.00 2013-12-31 06:14:37.875 365 12635.50 243.40 54742.70 88888.00 2013-12-31 06:14:38.000 365 12635.42 243.40 54742.70 88888.00 2013-12-31 06:14:38.125 365 12635.48 243.40 54742.72 88888.00 2013-12-31 06:14:38.250 365 12635.48 243.45 54742.72 88888.00 2013-12-31 06:14:38.375 365 12635.50 243.43 54742.70 88888.00 2013-12-31 06:14:38.500 365 12635.50 243.43 54742.68 88888.00 2013-12-31 06:14:38.625 365 12635.48 243.43 54742.68 88888.00 2013-12-31 06:14:38.750 365 12635.42 243.43 54742.68 88888.00 2013-12-31 06:14:38.875 365 12635.45 243.40 54742.68 88888.00 2013-12-31 06:14:39.000 365 12635.45 243.40 54742.68 88888.00 2013-12-31 06:14:39.125 365 12635.52 243.40 54742.68 88888.00 2013-12-31 06:14:39.250 365 12635.52 243.40 54742.68 88888.00 2013-12-31 06:14:39.375 365 12635.50 243.43 54742.70 88888.00 2013-12-31 06:14:39.500 365 12635.45 243.45 54742.70 88888.00 2013-12-31 06:14:39.625 365 12635.45 243.40 54742.68 88888.00 2013-12-31 06:14:39.750 365 12635.48 243.40 54742.68 88888.00 2013-12-31 06:14:39.875 365 12635.45 243.43 54742.68 88888.00 2013-12-31 06:14:40.000 365 12635.50 243.40 54742.65 88888.00 2013-12-31 06:14:40.125 365 12635.50 243.38 54742.65 88888.00 2013-12-31 06:14:40.250 365 12635.45 243.38 54742.65 88888.00 2013-12-31 06:14:40.375 365 12635.50 243.38 54742.68 88888.00 2013-12-31 06:14:40.500 365 12635.52 243.40 54742.68 88888.00 2013-12-31 06:14:40.625 365 12635.50 243.45 54742.75 88888.00 2013-12-31 06:14:40.750 365 12635.48 243.45 54742.75 88888.00 2013-12-31 06:14:40.875 365 12635.48 243.43 54742.72 88888.00 2013-12-31 06:14:41.000 365 12635.45 243.43 54742.68 88888.00 2013-12-31 06:14:41.125 365 12635.40 243.43 54742.70 88888.00 2013-12-31 06:14:41.250 365 12635.38 243.43 54742.70 88888.00 2013-12-31 06:14:41.375 365 12635.40 243.45 54742.68 88888.00 2013-12-31 06:14:41.500 365 12635.35 243.45 54742.68 88888.00 2013-12-31 06:14:41.625 365 12635.38 243.45 54742.70 88888.00 2013-12-31 06:14:41.750 365 12635.35 243.45 54742.68 88888.00 2013-12-31 06:14:41.875 365 12635.33 243.43 54742.68 88888.00 2013-12-31 06:14:42.000 365 12635.38 243.45 54742.65 88888.00 2013-12-31 06:14:42.125 365 12635.42 243.45 54742.68 88888.00 2013-12-31 06:14:42.250 365 12635.35 243.43 54742.70 88888.00 2013-12-31 06:14:42.375 365 12635.38 243.40 54742.68 88888.00 2013-12-31 06:14:42.500 365 12635.42 243.43 54742.70 88888.00 2013-12-31 06:14:42.625 365 12635.45 243.45 54742.70 88888.00 2013-12-31 06:14:42.750 365 12635.42 243.43 54742.70 88888.00 2013-12-31 06:14:42.875 365 12635.42 243.40 54742.68 88888.00 2013-12-31 06:14:43.000 365 12635.42 243.45 54742.65 88888.00 2013-12-31 06:14:43.125 365 12635.45 243.45 54742.62 88888.00 2013-12-31 06:14:43.250 365 12635.45 243.47 54742.68 88888.00 2013-12-31 06:14:43.375 365 12635.40 243.47 54742.68 88888.00 2013-12-31 06:14:43.500 365 12635.40 243.45 54742.68 88888.00 2013-12-31 06:14:43.625 365 12635.38 243.45 54742.70 88888.00 2013-12-31 06:14:43.750 365 12635.35 243.47 54742.68 88888.00 2013-12-31 06:14:43.875 365 12635.35 243.47 54742.65 88888.00 2013-12-31 06:14:44.000 365 12635.33 243.45 54742.65 88888.00 2013-12-31 06:14:44.125 365 12635.33 243.43 54742.68 88888.00 2013-12-31 06:14:44.250 365 12635.42 243.47 54742.70 88888.00 2013-12-31 06:14:44.375 365 12635.45 243.45 54742.70 88888.00 2013-12-31 06:14:44.500 365 12635.40 243.47 54742.68 88888.00 2013-12-31 06:14:44.625 365 12635.42 243.45 54742.68 88888.00 2013-12-31 06:14:44.750 365 12635.48 243.45 54742.68 88888.00 2013-12-31 06:14:44.875 365 12635.50 243.45 54742.68 88888.00 2013-12-31 06:14:45.000 365 12635.48 243.45 54742.68 88888.00 2013-12-31 06:14:45.125 365 12635.48 243.45 54742.70 88888.00 2013-12-31 06:14:45.250 365 12635.40 243.45 54742.70 88888.00 2013-12-31 06:14:45.375 365 12635.40 243.43 54742.68 88888.00 2013-12-31 06:14:45.500 365 12635.38 243.45 54742.68 88888.00 2013-12-31 06:14:45.625 365 12635.38 243.47 54742.68 88888.00 2013-12-31 06:14:45.750 365 12635.42 243.45 54742.68 88888.00 2013-12-31 06:14:45.875 365 12635.42 243.45 54742.68 88888.00 2013-12-31 06:14:46.000 365 12635.40 243.45 54742.65 88888.00 2013-12-31 06:14:46.125 365 12635.40 243.45 54742.68 88888.00 2013-12-31 06:14:46.250 365 12635.38 243.43 54742.70 88888.00 2013-12-31 06:14:46.375 365 12635.40 243.43 54742.70 88888.00 2013-12-31 06:14:46.500 365 12635.42 243.40 54742.68 88888.00 2013-12-31 06:14:46.625 365 12635.42 243.45 54742.68 88888.00 2013-12-31 06:14:46.750 365 12635.35 243.47 54742.68 88888.00 2013-12-31 06:14:46.875 365 12635.33 243.45 54742.68 88888.00 2013-12-31 06:14:47.000 365 12635.30 243.45 54742.68 88888.00 2013-12-31 06:14:47.125 365 12635.35 243.45 54742.68 88888.00 2013-12-31 06:14:47.250 365 12635.38 243.45 54742.68 88888.00 2013-12-31 06:14:47.375 365 12635.45 243.50 54742.68 88888.00 2013-12-31 06:14:47.500 365 12635.40 243.50 54742.68 88888.00 2013-12-31 06:14:47.625 365 12635.40 243.43 54742.62 88888.00 2013-12-31 06:14:47.750 365 12635.42 243.43 54742.65 88888.00 2013-12-31 06:14:47.875 365 12635.48 243.47 54742.68 88888.00 2013-12-31 06:14:48.000 365 12635.45 243.50 54742.70 88888.00 2013-12-31 06:14:48.125 365 12635.45 243.45 54742.68 88888.00 2013-12-31 06:14:48.250 365 12635.50 243.45 54742.65 88888.00 2013-12-31 06:14:48.375 365 12635.50 243.45 54742.65 88888.00 2013-12-31 06:14:48.500 365 12635.45 243.43 54742.65 88888.00 2013-12-31 06:14:48.625 365 12635.42 243.40 54742.68 88888.00 2013-12-31 06:14:48.750 365 12635.50 243.40 54742.68 88888.00 2013-12-31 06:14:48.875 365 12635.48 243.45 54742.68 88888.00 2013-12-31 06:14:49.000 365 12635.42 243.47 54742.68 88888.00 2013-12-31 06:14:49.125 365 12635.45 243.47 54742.72 88888.00 2013-12-31 06:14:49.250 365 12635.40 243.47 54742.70 88888.00 2013-12-31 06:14:49.375 365 12635.35 243.47 54742.68 88888.00 2013-12-31 06:14:49.500 365 12635.33 243.45 54742.68 88888.00 2013-12-31 06:14:49.625 365 12635.30 243.45 54742.68 88888.00 2013-12-31 06:14:49.750 365 12635.35 243.45 54742.68 88888.00 2013-12-31 06:14:49.875 365 12635.45 243.47 54742.70 88888.00 2013-12-31 06:14:50.000 365 12635.38 243.47 54742.68 88888.00 2013-12-31 06:14:50.125 365 12635.33 243.47 54742.65 88888.00 2013-12-31 06:14:50.250 365 12635.33 243.47 54742.68 88888.00 2013-12-31 06:14:50.375 365 12635.40 243.50 54742.68 88888.00 2013-12-31 06:14:50.500 365 12635.45 243.47 54742.68 88888.00 2013-12-31 06:14:50.625 365 12635.40 243.50 54742.65 88888.00 2013-12-31 06:14:50.750 365 12635.35 243.45 54742.65 88888.00 2013-12-31 06:14:50.875 365 12635.33 243.45 54742.65 88888.00 2013-12-31 06:14:51.000 365 12635.38 243.45 54742.65 88888.00 2013-12-31 06:14:51.125 365 12635.42 243.47 54742.68 88888.00 2013-12-31 06:14:51.250 365 12635.38 243.45 54742.68 88888.00 2013-12-31 06:14:51.375 365 12635.35 243.47 54742.68 88888.00 2013-12-31 06:14:51.500 365 12635.38 243.47 54742.70 88888.00 2013-12-31 06:14:51.625 365 12635.38 243.45 54742.65 88888.00 2013-12-31 06:14:51.750 365 12635.33 243.45 54742.68 88888.00 2013-12-31 06:14:51.875 365 12635.38 243.45 54742.68 88888.00 2013-12-31 06:14:52.000 365 12635.38 243.47 54742.68 88888.00 2013-12-31 06:14:52.125 365 12635.33 243.47 54742.68 88888.00 2013-12-31 06:14:52.250 365 12635.35 243.45 54742.68 88888.00 2013-12-31 06:14:52.375 365 12635.35 243.43 54742.68 88888.00 2013-12-31 06:14:52.500 365 12635.33 243.40 54742.68 88888.00 2013-12-31 06:14:52.625 365 12635.33 243.45 54742.68 88888.00 2013-12-31 06:14:52.750 365 12635.35 243.47 54742.68 88888.00 2013-12-31 06:14:52.875 365 12635.35 243.45 54742.65 88888.00 2013-12-31 06:14:53.000 365 12635.38 243.45 54742.62 88888.00 2013-12-31 06:14:53.125 365 12635.48 243.47 54742.68 88888.00 2013-12-31 06:14:53.250 365 12635.45 243.45 54742.68 88888.00 2013-12-31 06:14:53.375 365 12635.40 243.45 54742.68 88888.00 2013-12-31 06:14:53.500 365 12635.35 243.45 54742.65 88888.00 2013-12-31 06:14:53.625 365 12635.38 243.47 54742.65 88888.00 2013-12-31 06:14:53.750 365 12635.42 243.45 54742.68 88888.00 2013-12-31 06:14:53.875 365 12635.45 243.45 54742.68 88888.00 2013-12-31 06:14:54.000 365 12635.45 243.45 54742.65 88888.00 2013-12-31 06:14:54.125 365 12635.42 243.45 54742.68 88888.00 2013-12-31 06:14:54.250 365 12635.45 243.47 54742.68 88888.00 2013-12-31 06:14:54.375 365 12635.50 243.47 54742.68 88888.00 2013-12-31 06:14:54.500 365 12635.45 243.43 54742.68 88888.00 2013-12-31 06:14:54.625 365 12635.35 243.40 54742.65 88888.00 2013-12-31 06:14:54.750 365 12635.35 243.43 54742.68 88888.00 2013-12-31 06:14:54.875 365 12635.40 243.47 54742.65 88888.00 2013-12-31 06:14:55.000 365 12635.45 243.47 54742.68 88888.00 2013-12-31 06:14:55.125 365 12635.48 243.50 54742.68 88888.00 2013-12-31 06:14:55.250 365 12635.45 243.47 54742.68 88888.00 2013-12-31 06:14:55.375 365 12635.50 243.47 54742.68 88888.00 2013-12-31 06:14:55.500 365 12635.45 243.43 54742.68 88888.00 2013-12-31 06:14:55.625 365 12635.38 243.45 54742.68 88888.00 2013-12-31 06:14:55.750 365 12635.35 243.45 54742.68 88888.00 2013-12-31 06:14:55.875 365 12635.33 243.45 54742.65 88888.00 2013-12-31 06:14:56.000 365 12635.38 243.45 54742.62 88888.00 2013-12-31 06:14:56.125 365 12635.40 243.45 54742.65 88888.00 2013-12-31 06:14:56.250 365 12635.38 243.45 54742.65 88888.00 2013-12-31 06:14:56.375 365 12635.35 243.47 54742.65 88888.00 2013-12-31 06:14:56.500 365 12635.33 243.47 54742.68 88888.00 2013-12-31 06:14:56.625 365 12635.38 243.50 54742.68 88888.00 2013-12-31 06:14:56.750 365 12635.45 243.47 54742.65 88888.00 2013-12-31 06:14:56.875 365 12635.48 243.47 54742.65 88888.00 2013-12-31 06:14:57.000 365 12635.38 243.45 54742.62 88888.00 2013-12-31 06:14:57.125 365 12635.38 243.47 54742.68 88888.00 2013-12-31 06:14:57.250 365 12635.38 243.47 54742.70 88888.00 2013-12-31 06:14:57.375 365 12635.40 243.47 54742.70 88888.00 2013-12-31 06:14:57.500 365 12635.48 243.50 54742.70 88888.00 2013-12-31 06:14:57.625 365 12635.45 243.47 54742.68 88888.00 2013-12-31 06:14:57.750 365 12635.35 243.50 54742.65 88888.00 2013-12-31 06:14:57.875 365 12635.35 243.47 54742.65 88888.00 2013-12-31 06:14:58.000 365 12635.38 243.47 54742.62 88888.00 2013-12-31 06:14:58.125 365 12635.38 243.50 54742.65 88888.00 2013-12-31 06:14:58.250 365 12635.35 243.45 54742.65 88888.00 2013-12-31 06:14:58.375 365 12635.35 243.50 54742.62 88888.00 2013-12-31 06:14:58.500 365 12635.38 243.47 54742.62 88888.00 2013-12-31 06:14:58.625 365 12635.45 243.45 54742.65 88888.00 2013-12-31 06:14:58.750 365 12635.42 243.47 54742.62 88888.00 2013-12-31 06:14:58.875 365 12635.48 243.50 54742.62 88888.00 2013-12-31 06:14:59.000 365 12635.50 243.45 54742.62 88888.00 2013-12-31 06:14:59.125 365 12635.42 243.47 54742.65 88888.00 2013-12-31 06:14:59.250 365 12635.38 243.47 54742.65 88888.00 2013-12-31 06:14:59.375 365 12635.40 243.50 54742.65 88888.00 2013-12-31 06:14:59.500 365 12635.42 243.50 54742.62 88888.00 2013-12-31 06:14:59.625 365 12635.40 243.47 54742.62 88888.00 2013-12-31 06:14:59.750 365 12635.40 243.50 54742.62 88888.00 2013-12-31 06:14:59.875 365 12635.40 243.53 54742.62 88888.00 2013-12-31 06:15:00.000 365 12635.42 243.53 54742.62 88888.00 2013-12-31 06:15:00.125 365 12635.45 243.47 54742.62 88888.00 2013-12-31 06:15:00.250 365 12635.42 243.47 54742.65 88888.00 2013-12-31 06:15:00.375 365 12635.42 243.47 54742.68 88888.00 2013-12-31 06:15:00.500 365 12635.42 243.50 54742.65 88888.00 2013-12-31 06:15:00.625 365 12635.48 243.50 54742.65 88888.00 2013-12-31 06:15:00.750 365 12635.48 243.53 54742.65 88888.00 2013-12-31 06:15:00.875 365 12635.48 243.50 54742.65 88888.00 2013-12-31 06:15:01.000 365 12635.38 243.45 54742.62 88888.00 2013-12-31 06:15:01.125 365 12635.33 243.45 54742.62 88888.00 2013-12-31 06:15:01.250 365 12635.33 243.45 54742.65 88888.00 2013-12-31 06:15:01.375 365 12635.38 243.47 54742.68 88888.00 2013-12-31 06:15:01.500 365 12635.38 243.45 54742.68 88888.00 2013-12-31 06:15:01.625 365 12635.38 243.47 54742.68 88888.00 2013-12-31 06:15:01.750 365 12635.40 243.50 54742.68 88888.00 2013-12-31 06:15:01.875 365 12635.38 243.45 54742.70 88888.00 2013-12-31 06:15:02.000 365 12635.38 243.45 54742.65 88888.00 2013-12-31 06:15:02.125 365 12635.35 243.47 54742.65 88888.00 2013-12-31 06:15:02.250 365 12635.33 243.50 54742.68 88888.00 2013-12-31 06:15:02.375 365 12635.27 243.50 54742.65 88888.00 2013-12-31 06:15:02.500 365 12635.35 243.47 54742.68 88888.00 2013-12-31 06:15:02.625 365 12635.48 243.47 54742.68 88888.00 2013-12-31 06:15:02.750 365 12635.42 243.50 54742.65 88888.00 2013-12-31 06:15:02.875 365 12635.40 243.47 54742.65 88888.00 2013-12-31 06:15:03.000 365 12635.38 243.45 54742.60 88888.00 2013-12-31 06:15:03.125 365 12635.40 243.45 54742.65 88888.00 2013-12-31 06:15:03.250 365 12635.40 243.45 54742.65 88888.00 2013-12-31 06:15:03.375 365 12635.40 243.47 54742.65 88888.00 2013-12-31 06:15:03.500 365 12635.45 243.47 54742.60 88888.00 2013-12-31 06:15:03.625 365 12635.52 243.50 54742.60 88888.00 2013-12-31 06:15:03.750 365 12635.60 243.50 54742.65 88888.00 2013-12-31 06:15:03.875 365 12635.58 243.50 54742.65 88888.00 2013-12-31 06:15:04.000 365 12635.55 243.50 54742.62 88888.00 2013-12-31 06:15:04.125 365 12635.60 243.53 54742.68 88888.00 2013-12-31 06:15:04.250 365 12635.65 243.50 54742.68 88888.00 2013-12-31 06:15:04.375 365 12635.62 243.53 54742.68 88888.00 2013-12-31 06:15:04.500 365 12635.58 243.53 54742.68 88888.00 2013-12-31 06:15:04.625 365 12635.55 243.50 54742.65 88888.00 2013-12-31 06:15:04.750 365 12635.55 243.53 54742.65 88888.00 2013-12-31 06:15:04.875 365 12635.52 243.55 54742.65 88888.00 2013-12-31 06:15:05.000 365 12635.48 243.55 54742.68 88888.00 2013-12-31 06:15:05.125 365 12635.48 243.53 54742.68 88888.00 2013-12-31 06:15:05.250 365 12635.52 243.50 54742.65 88888.00 2013-12-31 06:15:05.375 365 12635.52 243.50 54742.65 88888.00 2013-12-31 06:15:05.500 365 12635.50 243.50 54742.65 88888.00 2013-12-31 06:15:05.625 365 12635.50 243.50 54742.65 88888.00 2013-12-31 06:15:05.750 365 12635.48 243.53 54742.65 88888.00 2013-12-31 06:15:05.875 365 12635.45 243.53 54742.65 88888.00 2013-12-31 06:15:06.000 365 12635.40 243.50 54742.65 88888.00 2013-12-31 06:15:06.125 365 12635.42 243.47 54742.68 88888.00 2013-12-31 06:15:06.250 365 12635.40 243.50 54742.70 88888.00 2013-12-31 06:15:06.375 365 12635.45 243.50 54742.68 88888.00 2013-12-31 06:15:06.500 365 12635.50 243.50 54742.68 88888.00 2013-12-31 06:15:06.625 365 12635.50 243.53 54742.68 88888.00 2013-12-31 06:15:06.750 365 12635.48 243.50 54742.68 88888.00 2013-12-31 06:15:06.875 365 12635.52 243.47 54742.65 88888.00 2013-12-31 06:15:07.000 365 12635.48 243.50 54742.65 88888.00 2013-12-31 06:15:07.125 365 12635.48 243.53 54742.68 88888.00 2013-12-31 06:15:07.250 365 12635.50 243.50 54742.68 88888.00 2013-12-31 06:15:07.375 365 12635.55 243.50 54742.68 88888.00 2013-12-31 06:15:07.500 365 12635.52 243.50 54742.68 88888.00 2013-12-31 06:15:07.625 365 12635.45 243.50 54742.68 88888.00 2013-12-31 06:15:07.750 365 12635.42 243.47 54742.65 88888.00 2013-12-31 06:15:07.875 365 12635.40 243.50 54742.65 88888.00 2013-12-31 06:15:08.000 365 12635.38 243.47 54742.65 88888.00 2013-12-31 06:15:08.125 365 12635.40 243.47 54742.65 88888.00 2013-12-31 06:15:08.250 365 12635.48 243.50 54742.68 88888.00 2013-12-31 06:15:08.375 365 12635.50 243.50 54742.68 88888.00 2013-12-31 06:15:08.500 365 12635.42 243.50 54742.65 88888.00 2013-12-31 06:15:08.625 365 12635.42 243.50 54742.68 88888.00 2013-12-31 06:15:08.750 365 12635.45 243.55 54742.68 88888.00 2013-12-31 06:15:08.875 365 12635.50 243.55 54742.68 88888.00 2013-12-31 06:15:09.000 365 12635.55 243.53 54742.68 88888.00 2013-12-31 06:15:09.125 365 12635.58 243.47 54742.68 88888.00 2013-12-31 06:15:09.250 365 12635.52 243.50 54742.68 88888.00 2013-12-31 06:15:09.375 365 12635.48 243.53 54742.68 88888.00 2013-12-31 06:15:09.500 365 12635.40 243.53 54742.68 88888.00 2013-12-31 06:15:09.625 365 12635.40 243.53 54742.68 88888.00 2013-12-31 06:15:09.750 365 12635.45 243.55 54742.68 88888.00 2013-12-31 06:15:09.875 365 12635.50 243.53 54742.70 88888.00 2013-12-31 06:15:10.000 365 12635.45 243.55 54742.68 88888.00 2013-12-31 06:15:10.125 365 12635.48 243.53 54742.70 88888.00 2013-12-31 06:15:10.250 365 12635.48 243.53 54742.68 88888.00 2013-12-31 06:15:10.375 365 12635.48 243.53 54742.65 88888.00 2013-12-31 06:15:10.500 365 12635.48 243.53 54742.65 88888.00 2013-12-31 06:15:10.625 365 12635.48 243.55 54742.68 88888.00 2013-12-31 06:15:10.750 365 12635.45 243.53 54742.65 88888.00 2013-12-31 06:15:10.875 365 12635.48 243.50 54742.65 88888.00 2013-12-31 06:15:11.000 365 12635.52 243.50 54742.68 88888.00 2013-12-31 06:15:11.125 365 12635.58 243.53 54742.68 88888.00 2013-12-31 06:15:11.250 365 12635.52 243.50 54742.68 88888.00 2013-12-31 06:15:11.375 365 12635.50 243.50 54742.65 88888.00 2013-12-31 06:15:11.500 365 12635.52 243.53 54742.65 88888.00 2013-12-31 06:15:11.625 365 12635.48 243.53 54742.65 88888.00 2013-12-31 06:15:11.750 365 12635.42 243.53 54742.68 88888.00 2013-12-31 06:15:11.875 365 12635.45 243.50 54742.68 88888.00 2013-12-31 06:15:12.000 365 12635.40 243.50 54742.65 88888.00 2013-12-31 06:15:12.125 365 12635.40 243.50 54742.68 88888.00 2013-12-31 06:15:12.250 365 12635.40 243.50 54742.70 88888.00 2013-12-31 06:15:12.375 365 12635.45 243.53 54742.70 88888.00 2013-12-31 06:15:12.500 365 12635.40 243.57 54742.70 88888.00 2013-12-31 06:15:12.625 365 12635.40 243.55 54742.68 88888.00 2013-12-31 06:15:12.750 365 12635.40 243.53 54742.68 88888.00 2013-12-31 06:15:12.875 365 12635.42 243.50 54742.65 88888.00 2013-12-31 06:15:13.000 365 12635.52 243.53 54742.65 88888.00 2013-12-31 06:15:13.125 365 12635.50 243.53 54742.68 88888.00 2013-12-31 06:15:13.250 365 12635.42 243.50 54742.68 88888.00 2013-12-31 06:15:13.375 365 12635.40 243.47 54742.65 88888.00 2013-12-31 06:15:13.500 365 12635.38 243.50 54742.65 88888.00 2013-12-31 06:15:13.625 365 12635.38 243.50 54742.62 88888.00 2013-12-31 06:15:13.750 365 12635.42 243.50 54742.65 88888.00 2013-12-31 06:15:13.875 365 12635.40 243.53 54742.65 88888.00 2013-12-31 06:15:14.000 365 12635.38 243.50 54742.62 88888.00 2013-12-31 06:15:14.125 365 12635.38 243.50 54742.62 88888.00 2013-12-31 06:15:14.250 365 12635.35 243.53 54742.65 88888.00 2013-12-31 06:15:14.375 365 12635.40 243.55 54742.68 88888.00 2013-12-31 06:15:14.500 365 12635.40 243.53 54742.68 88888.00 2013-12-31 06:15:14.625 365 12635.42 243.55 54742.68 88888.00 2013-12-31 06:15:14.750 365 12635.52 243.55 54742.68 88888.00 2013-12-31 06:15:14.875 365 12635.52 243.53 54742.68 88888.00 2013-12-31 06:15:15.000 365 12635.48 243.50 54742.68 88888.00 2013-12-31 06:15:15.125 365 12635.50 243.53 54742.68 88888.00 2013-12-31 06:15:15.250 365 12635.50 243.50 54742.70 88888.00 2013-12-31 06:15:15.375 365 12635.52 243.53 54742.68 88888.00 2013-12-31 06:15:15.500 365 12635.45 243.57 54742.68 88888.00 2013-12-31 06:15:15.625 365 12635.40 243.57 54742.68 88888.00 2013-12-31 06:15:15.750 365 12635.40 243.60 54742.72 88888.00 2013-12-31 06:15:15.875 365 12635.42 243.55 54742.72 88888.00 2013-12-31 06:15:16.000 365 12635.38 243.50 54742.70 88888.00 2013-12-31 06:15:16.125 365 12635.42 243.53 54742.70 88888.00 2013-12-31 06:15:16.250 365 12635.50 243.53 54742.68 88888.00 2013-12-31 06:15:16.375 365 12635.50 243.53 54742.68 88888.00 2013-12-31 06:15:16.500 365 12635.42 243.50 54742.70 88888.00 2013-12-31 06:15:16.625 365 12635.40 243.55 54742.70 88888.00 2013-12-31 06:15:16.750 365 12635.45 243.55 54742.68 88888.00 2013-12-31 06:15:16.875 365 12635.48 243.53 54742.70 88888.00 2013-12-31 06:15:17.000 365 12635.45 243.57 54742.65 88888.00 2013-12-31 06:15:17.125 365 12635.48 243.55 54742.65 88888.00 2013-12-31 06:15:17.250 365 12635.45 243.53 54742.68 88888.00 2013-12-31 06:15:17.375 365 12635.48 243.53 54742.70 88888.00 2013-12-31 06:15:17.500 365 12635.45 243.53 54742.70 88888.00 2013-12-31 06:15:17.625 365 12635.38 243.50 54742.68 88888.00 2013-12-31 06:15:17.750 365 12635.40 243.55 54742.68 88888.00 2013-12-31 06:15:17.875 365 12635.42 243.55 54742.68 88888.00 2013-12-31 06:15:18.000 365 12635.40 243.53 54742.62 88888.00 2013-12-31 06:15:18.125 365 12635.40 243.55 54742.65 88888.00 2013-12-31 06:15:18.250 365 12635.42 243.57 54742.68 88888.00 2013-12-31 06:15:18.375 365 12635.45 243.57 54742.70 88888.00 2013-12-31 06:15:18.500 365 12635.45 243.57 54742.68 88888.00 2013-12-31 06:15:18.625 365 12635.42 243.53 54742.65 88888.00 2013-12-31 06:15:18.750 365 12635.45 243.55 54742.65 88888.00 2013-12-31 06:15:18.875 365 12635.48 243.57 54742.68 88888.00 2013-12-31 06:15:19.000 365 12635.48 243.55 54742.65 88888.00 2013-12-31 06:15:19.125 365 12635.48 243.53 54742.65 88888.00 2013-12-31 06:15:19.250 365 12635.45 243.53 54742.65 88888.00 2013-12-31 06:15:19.375 365 12635.45 243.55 54742.68 88888.00 2013-12-31 06:15:19.500 365 12635.48 243.53 54742.70 88888.00 2013-12-31 06:15:19.625 365 12635.50 243.55 54742.70 88888.00 2013-12-31 06:15:19.750 365 12635.55 243.60 54742.68 88888.00 2013-12-31 06:15:19.875 365 12635.55 243.57 54742.68 88888.00 2013-12-31 06:15:20.000 365 12635.52 243.53 54742.65 88888.00 2013-12-31 06:15:20.125 365 12635.45 243.53 54742.68 88888.00 2013-12-31 06:15:20.250 365 12635.45 243.55 54742.68 88888.00 2013-12-31 06:15:20.375 365 12635.50 243.57 54742.68 88888.00 2013-12-31 06:15:20.500 365 12635.48 243.55 54742.65 88888.00 2013-12-31 06:15:20.625 365 12635.52 243.53 54742.68 88888.00 2013-12-31 06:15:20.750 365 12635.52 243.53 54742.68 88888.00 2013-12-31 06:15:20.875 365 12635.48 243.53 54742.68 88888.00 2013-12-31 06:15:21.000 365 12635.48 243.55 54742.65 88888.00 2013-12-31 06:15:21.125 365 12635.50 243.53 54742.65 88888.00 2013-12-31 06:15:21.250 365 12635.50 243.50 54742.65 88888.00 2013-12-31 06:15:21.375 365 12635.48 243.53 54742.65 88888.00 2013-12-31 06:15:21.500 365 12635.50 243.57 54742.68 88888.00 2013-12-31 06:15:21.625 365 12635.52 243.57 54742.70 88888.00 2013-12-31 06:15:21.750 365 12635.52 243.55 54742.68 88888.00 2013-12-31 06:15:21.875 365 12635.50 243.53 54742.68 88888.00 2013-12-31 06:15:22.000 365 12635.50 243.55 54742.65 88888.00 2013-12-31 06:15:22.125 365 12635.52 243.57 54742.65 88888.00 2013-12-31 06:15:22.250 365 12635.52 243.53 54742.65 88888.00 2013-12-31 06:15:22.375 365 12635.50 243.53 54742.68 88888.00 2013-12-31 06:15:22.500 365 12635.50 243.55 54742.70 88888.00 2013-12-31 06:15:22.625 365 12635.52 243.55 54742.70 88888.00 2013-12-31 06:15:22.750 365 12635.50 243.60 54742.70 88888.00 2013-12-31 06:15:22.875 365 12635.50 243.55 54742.68 88888.00 2013-12-31 06:15:23.000 365 12635.50 243.55 54742.70 88888.00 2013-12-31 06:15:23.125 365 12635.52 243.57 54742.72 88888.00 2013-12-31 06:15:23.250 365 12635.52 243.55 54742.72 88888.00 2013-12-31 06:15:23.375 365 12635.52 243.55 54742.68 88888.00 2013-12-31 06:15:23.500 365 12635.50 243.53 54742.68 88888.00 2013-12-31 06:15:23.625 365 12635.48 243.53 54742.70 88888.00 2013-12-31 06:15:23.750 365 12635.48 243.55 54742.72 88888.00 2013-12-31 06:15:23.875 365 12635.50 243.53 54742.70 88888.00 2013-12-31 06:15:24.000 365 12635.48 243.53 54742.65 88888.00 2013-12-31 06:15:24.125 365 12635.45 243.53 54742.68 88888.00 2013-12-31 06:15:24.250 365 12635.48 243.53 54742.68 88888.00 2013-12-31 06:15:24.375 365 12635.55 243.50 54742.68 88888.00 2013-12-31 06:15:24.500 365 12635.58 243.55 54742.70 88888.00 2013-12-31 06:15:24.625 365 12635.58 243.53 54742.70 88888.00 2013-12-31 06:15:24.750 365 12635.60 243.53 54742.68 88888.00 2013-12-31 06:15:24.875 365 12635.55 243.57 54742.68 88888.00 2013-12-31 06:15:25.000 365 12635.45 243.55 54742.68 88888.00 2013-12-31 06:15:25.125 365 12635.42 243.57 54742.70 88888.00 2013-12-31 06:15:25.250 365 12635.48 243.57 54742.68 88888.00 2013-12-31 06:15:25.375 365 12635.50 243.57 54742.68 88888.00 2013-12-31 06:15:25.500 365 12635.55 243.55 54742.68 88888.00 2013-12-31 06:15:25.625 365 12635.58 243.53 54742.65 88888.00 2013-12-31 06:15:25.750 365 12635.60 243.50 54742.65 88888.00 2013-12-31 06:15:25.875 365 12635.62 243.53 54742.65 88888.00 2013-12-31 06:15:26.000 365 12635.58 243.55 54742.65 88888.00 2013-12-31 06:15:26.125 365 12635.52 243.55 54742.68 88888.00 2013-12-31 06:15:26.250 365 12635.50 243.57 54742.68 88888.00 2013-12-31 06:15:26.375 365 12635.52 243.55 54742.68 88888.00 2013-12-31 06:15:26.500 365 12635.62 243.53 54742.68 88888.00 2013-12-31 06:15:26.625 365 12635.67 243.55 54742.68 88888.00 2013-12-31 06:15:26.750 365 12635.60 243.57 54742.70 88888.00 2013-12-31 06:15:26.875 365 12635.60 243.55 54742.70 88888.00 2013-12-31 06:15:27.000 365 12635.52 243.55 54742.70 88888.00 2013-12-31 06:15:27.125 365 12635.42 243.55 54742.68 88888.00 2013-12-31 06:15:27.250 365 12635.48 243.53 54742.68 88888.00 2013-12-31 06:15:27.375 365 12635.55 243.55 54742.68 88888.00 2013-12-31 06:15:27.500 365 12635.52 243.55 54742.68 88888.00 2013-12-31 06:15:27.625 365 12635.50 243.55 54742.68 88888.00 2013-12-31 06:15:27.750 365 12635.58 243.55 54742.70 88888.00 2013-12-31 06:15:27.875 365 12635.60 243.57 54742.70 88888.00 2013-12-31 06:15:28.000 365 12635.62 243.55 54742.68 88888.00 2013-12-31 06:15:28.125 365 12635.65 243.57 54742.68 88888.00 2013-12-31 06:15:28.250 365 12635.62 243.57 54742.72 88888.00 2013-12-31 06:15:28.375 365 12635.55 243.53 54742.70 88888.00 2013-12-31 06:15:28.500 365 12635.50 243.50 54742.68 88888.00 2013-12-31 06:15:28.625 365 12635.58 243.55 54742.68 88888.00 2013-12-31 06:15:28.750 365 12635.58 243.57 54742.65 88888.00 2013-12-31 06:15:28.875 365 12635.62 243.55 54742.68 88888.00 2013-12-31 06:15:29.000 365 12635.60 243.55 54742.65 88888.00 2013-12-31 06:15:29.125 365 12635.67 243.55 54742.68 88888.00 2013-12-31 06:15:29.250 365 12635.67 243.57 54742.68 88888.00 2013-12-31 06:15:29.375 365 12635.62 243.55 54742.68 88888.00 2013-12-31 06:15:29.500 365 12635.58 243.55 54742.70 88888.00 2013-12-31 06:15:29.625 365 12635.55 243.55 54742.70 88888.00 2013-12-31 06:15:29.750 365 12635.52 243.55 54742.70 88888.00 2013-12-31 06:15:29.875 365 12635.48 243.57 54742.70 88888.00 2013-12-31 06:15:30.000 365 12635.45 243.57 54742.70 88888.00 2013-12-31 06:15:30.125 365 12635.55 243.57 54742.72 88888.00 2013-12-31 06:15:30.250 365 12635.50 243.55 54742.70 88888.00 2013-12-31 06:15:30.375 365 12635.48 243.55 54742.70 88888.00 2013-12-31 06:15:30.500 365 12635.50 243.57 54742.68 88888.00 2013-12-31 06:15:30.625 365 12635.50 243.53 54742.65 88888.00 2013-12-31 06:15:30.750 365 12635.52 243.55 54742.68 88888.00 2013-12-31 06:15:30.875 365 12635.58 243.60 54742.68 88888.00 2013-12-31 06:15:31.000 365 12635.62 243.55 54742.65 88888.00 2013-12-31 06:15:31.125 365 12635.62 243.57 54742.68 88888.00 2013-12-31 06:15:31.250 365 12635.55 243.55 54742.65 88888.00 2013-12-31 06:15:31.375 365 12635.55 243.55 54742.65 88888.00 2013-12-31 06:15:31.500 365 12635.65 243.57 54742.65 88888.00 2013-12-31 06:15:31.625 365 12635.67 243.57 54742.68 88888.00 2013-12-31 06:15:31.750 365 12635.62 243.57 54742.68 88888.00 2013-12-31 06:15:31.875 365 12635.60 243.62 54742.68 88888.00 2013-12-31 06:15:32.000 365 12635.67 243.62 54742.68 88888.00 2013-12-31 06:15:32.125 365 12635.67 243.60 54742.70 88888.00 2013-12-31 06:15:32.250 365 12635.60 243.57 54742.70 88888.00 2013-12-31 06:15:32.375 365 12635.58 243.55 54742.65 88888.00 2013-12-31 06:15:32.500 365 12635.55 243.55 54742.65 88888.00 2013-12-31 06:15:32.625 365 12635.58 243.57 54742.65 88888.00 2013-12-31 06:15:32.750 365 12635.55 243.57 54742.65 88888.00 2013-12-31 06:15:32.875 365 12635.58 243.57 54742.65 88888.00 2013-12-31 06:15:33.000 365 12635.58 243.60 54742.65 88888.00 2013-12-31 06:15:33.125 365 12635.62 243.60 54742.65 88888.00 2013-12-31 06:15:33.250 365 12635.55 243.57 54742.70 88888.00 2013-12-31 06:15:33.375 365 12635.52 243.57 54742.70 88888.00 2013-12-31 06:15:33.500 365 12635.52 243.60 54742.70 88888.00 2013-12-31 06:15:33.625 365 12635.52 243.60 54742.68 88888.00 2013-12-31 06:15:33.750 365 12635.50 243.60 54742.65 88888.00 2013-12-31 06:15:33.875 365 12635.48 243.60 54742.68 88888.00 2013-12-31 06:15:34.000 365 12635.48 243.60 54742.65 88888.00 2013-12-31 06:15:34.125 365 12635.50 243.57 54742.65 88888.00 2013-12-31 06:15:34.250 365 12635.45 243.55 54742.68 88888.00 2013-12-31 06:15:34.375 365 12635.58 243.55 54742.68 88888.00 2013-12-31 06:15:34.500 365 12635.60 243.55 54742.70 88888.00 2013-12-31 06:15:34.625 365 12635.52 243.55 54742.70 88888.00 2013-12-31 06:15:34.750 365 12635.52 243.57 54742.70 88888.00 2013-12-31 06:15:34.875 365 12635.55 243.57 54742.70 88888.00 2013-12-31 06:15:35.000 365 12635.55 243.55 54742.68 88888.00 2013-12-31 06:15:35.125 365 12635.55 243.60 54742.70 88888.00 2013-12-31 06:15:35.250 365 12635.55 243.60 54742.72 88888.00 2013-12-31 06:15:35.375 365 12635.52 243.62 54742.68 88888.00 2013-12-31 06:15:35.500 365 12635.48 243.60 54742.68 88888.00 2013-12-31 06:15:35.625 365 12635.45 243.60 54742.70 88888.00 2013-12-31 06:15:35.750 365 12635.48 243.62 54742.72 88888.00 2013-12-31 06:15:35.875 365 12635.52 243.65 54742.70 88888.00 2013-12-31 06:15:36.000 365 12635.52 243.60 54742.70 88888.00 2013-12-31 06:15:36.125 365 12635.52 243.60 54742.70 88888.00 2013-12-31 06:15:36.250 365 12635.48 243.57 54742.68 88888.00 2013-12-31 06:15:36.375 365 12635.55 243.60 54742.70 88888.00 2013-12-31 06:15:36.500 365 12635.55 243.60 54742.70 88888.00 2013-12-31 06:15:36.625 365 12635.52 243.60 54742.70 88888.00 2013-12-31 06:15:36.750 365 12635.45 243.60 54742.70 88888.00 2013-12-31 06:15:36.875 365 12635.48 243.60 54742.70 88888.00 2013-12-31 06:15:37.000 365 12635.55 243.57 54742.70 88888.00 2013-12-31 06:15:37.125 365 12635.58 243.57 54742.72 88888.00 2013-12-31 06:15:37.250 365 12635.58 243.57 54742.70 88888.00 2013-12-31 06:15:37.375 365 12635.60 243.57 54742.72 88888.00 2013-12-31 06:15:37.500 365 12635.67 243.60 54742.72 88888.00 2013-12-31 06:15:37.625 365 12635.70 243.60 54742.72 88888.00 2013-12-31 06:15:37.750 365 12635.65 243.60 54742.68 88888.00 2013-12-31 06:15:37.875 365 12635.60 243.60 54742.68 88888.00 2013-12-31 06:15:38.000 365 12635.60 243.60 54742.68 88888.00 2013-12-31 06:15:38.125 365 12635.55 243.60 54742.68 88888.00 2013-12-31 06:15:38.250 365 12635.55 243.57 54742.68 88888.00 2013-12-31 06:15:38.375 365 12635.58 243.57 54742.70 88888.00 2013-12-31 06:15:38.500 365 12635.60 243.57 54742.70 88888.00 2013-12-31 06:15:38.625 365 12635.60 243.60 54742.72 88888.00 2013-12-31 06:15:38.750 365 12635.60 243.60 54742.72 88888.00 2013-12-31 06:15:38.875 365 12635.58 243.65 54742.72 88888.00 2013-12-31 06:15:39.000 365 12635.60 243.60 54742.68 88888.00 2013-12-31 06:15:39.125 365 12635.60 243.60 54742.68 88888.00 2013-12-31 06:15:39.250 365 12635.60 243.57 54742.70 88888.00 2013-12-31 06:15:39.375 365 12635.62 243.57 54742.68 88888.00 2013-12-31 06:15:39.500 365 12635.60 243.60 54742.65 88888.00 2013-12-31 06:15:39.625 365 12635.60 243.65 54742.68 88888.00 2013-12-31 06:15:39.750 365 12635.70 243.60 54742.68 88888.00 2013-12-31 06:15:39.875 365 12635.67 243.57 54742.68 88888.00 2013-12-31 06:15:40.000 365 12635.65 243.57 54742.68 88888.00 2013-12-31 06:15:40.125 365 12635.62 243.62 54742.68 88888.00 2013-12-31 06:15:40.250 365 12635.62 243.60 54742.70 88888.00 2013-12-31 06:15:40.375 365 12635.62 243.57 54742.70 88888.00 2013-12-31 06:15:40.500 365 12635.58 243.62 54742.70 88888.00 2013-12-31 06:15:40.625 365 12635.67 243.60 54742.70 88888.00 2013-12-31 06:15:40.750 365 12635.73 243.57 54742.70 88888.00 2013-12-31 06:15:40.875 365 12635.75 243.60 54742.68 88888.00 2013-12-31 06:15:41.000 365 12635.75 243.60 54742.68 88888.00 2013-12-31 06:15:41.125 365 12635.80 243.60 54742.70 88888.00 2013-12-31 06:15:41.250 365 12635.73 243.57 54742.68 88888.00 2013-12-31 06:15:41.375 365 12635.65 243.57 54742.65 88888.00 2013-12-31 06:15:41.500 365 12635.62 243.57 54742.65 88888.00 2013-12-31 06:15:41.625 365 12635.65 243.60 54742.65 88888.00 2013-12-31 06:15:41.750 365 12635.65 243.60 54742.68 88888.00 2013-12-31 06:15:41.875 365 12635.60 243.60 54742.68 88888.00 2013-12-31 06:15:42.000 365 12635.60 243.60 54742.68 88888.00 2013-12-31 06:15:42.125 365 12635.58 243.60 54742.68 88888.00 2013-12-31 06:15:42.250 365 12635.60 243.60 54742.70 88888.00 2013-12-31 06:15:42.375 365 12635.65 243.60 54742.68 88888.00 2013-12-31 06:15:42.500 365 12635.67 243.60 54742.68 88888.00 2013-12-31 06:15:42.625 365 12635.62 243.60 54742.65 88888.00 2013-12-31 06:15:42.750 365 12635.52 243.60 54742.65 88888.00 2013-12-31 06:15:42.875 365 12635.48 243.60 54742.65 88888.00 2013-12-31 06:15:43.000 365 12635.50 243.57 54742.62 88888.00 2013-12-31 06:15:43.125 365 12635.50 243.57 54742.68 88888.00 2013-12-31 06:15:43.250 365 12635.52 243.57 54742.68 88888.00 2013-12-31 06:15:43.375 365 12635.50 243.55 54742.68 88888.00 2013-12-31 06:15:43.500 365 12635.55 243.57 54742.68 88888.00 2013-12-31 06:15:43.625 365 12635.52 243.55 54742.65 88888.00 2013-12-31 06:15:43.750 365 12635.55 243.55 54742.65 88888.00 2013-12-31 06:15:43.875 365 12635.62 243.55 54742.68 88888.00 2013-12-31 06:15:44.000 365 12635.65 243.57 54742.68 88888.00 2013-12-31 06:15:44.125 365 12635.58 243.60 54742.68 88888.00 2013-12-31 06:15:44.250 365 12635.48 243.57 54742.62 88888.00 2013-12-31 06:15:44.375 365 12635.48 243.57 54742.62 88888.00 2013-12-31 06:15:44.500 365 12635.52 243.57 54742.65 88888.00 2013-12-31 06:15:44.625 365 12635.52 243.57 54742.68 88888.00 2013-12-31 06:15:44.750 365 12635.55 243.57 54742.65 88888.00 2013-12-31 06:15:44.875 365 12635.50 243.57 54742.68 88888.00 2013-12-31 06:15:45.000 365 12635.50 243.55 54742.62 88888.00 2013-12-31 06:15:45.125 365 12635.55 243.60 54742.68 88888.00 2013-12-31 06:15:45.250 365 12635.58 243.60 54742.72 88888.00 2013-12-31 06:15:45.375 365 12635.58 243.60 54742.70 88888.00 2013-12-31 06:15:45.500 365 12635.52 243.57 54742.70 88888.00 2013-12-31 06:15:45.625 365 12635.50 243.55 54742.68 88888.00 2013-12-31 06:15:45.750 365 12635.48 243.57 54742.70 88888.00 2013-12-31 06:15:45.875 365 12635.45 243.60 54742.70 88888.00 2013-12-31 06:15:46.000 365 12635.50 243.57 54742.68 88888.00 2013-12-31 06:15:46.125 365 12635.52 243.57 54742.68 88888.00 2013-12-31 06:15:46.250 365 12635.58 243.57 54742.70 88888.00 2013-12-31 06:15:46.375 365 12635.60 243.60 54742.70 88888.00 2013-12-31 06:15:46.500 365 12635.52 243.57 54742.68 88888.00 2013-12-31 06:15:46.625 365 12635.50 243.57 54742.68 88888.00 2013-12-31 06:15:46.750 365 12635.45 243.60 54742.70 88888.00 2013-12-31 06:15:46.875 365 12635.48 243.57 54742.68 88888.00 2013-12-31 06:15:47.000 365 12635.50 243.57 54742.65 88888.00 2013-12-31 06:15:47.125 365 12635.55 243.57 54742.68 88888.00 2013-12-31 06:15:47.250 365 12635.60 243.57 54742.68 88888.00 2013-12-31 06:15:47.375 365 12635.65 243.57 54742.68 88888.00 2013-12-31 06:15:47.500 365 12635.60 243.57 54742.68 88888.00 2013-12-31 06:15:47.625 365 12635.60 243.55 54742.68 88888.00 2013-12-31 06:15:47.750 365 12635.62 243.57 54742.68 88888.00 2013-12-31 06:15:47.875 365 12635.67 243.57 54742.65 88888.00 2013-12-31 06:15:48.000 365 12635.67 243.53 54742.65 88888.00 2013-12-31 06:15:48.125 365 12635.58 243.55 54742.68 88888.00 2013-12-31 06:15:48.250 365 12635.55 243.60 54742.70 88888.00 2013-12-31 06:15:48.375 365 12635.55 243.62 54742.68 88888.00 2013-12-31 06:15:48.500 365 12635.58 243.60 54742.68 88888.00 2013-12-31 06:15:48.625 365 12635.50 243.60 54742.68 88888.00 2013-12-31 06:15:48.750 365 12635.55 243.57 54742.70 88888.00 2013-12-31 06:15:48.875 365 12635.60 243.57 54742.70 88888.00 2013-12-31 06:15:49.000 365 12635.60 243.60 54742.68 88888.00 2013-12-31 06:15:49.125 365 12635.58 243.62 54742.68 88888.00 2013-12-31 06:15:49.250 365 12635.48 243.62 54742.68 88888.00 2013-12-31 06:15:49.375 365 12635.50 243.60 54742.65 88888.00 2013-12-31 06:15:49.500 365 12635.50 243.57 54742.68 88888.00 2013-12-31 06:15:49.625 365 12635.50 243.60 54742.68 88888.00 2013-12-31 06:15:49.750 365 12635.45 243.62 54742.68 88888.00 2013-12-31 06:15:49.875 365 12635.42 243.62 54742.68 88888.00 2013-12-31 06:15:50.000 365 12635.48 243.57 54742.65 88888.00 2013-12-31 06:15:50.125 365 12635.52 243.55 54742.68 88888.00 2013-12-31 06:15:50.250 365 12635.52 243.55 54742.65 88888.00 2013-12-31 06:15:50.375 365 12635.55 243.57 54742.68 88888.00 2013-12-31 06:15:50.500 365 12635.55 243.60 54742.65 88888.00 2013-12-31 06:15:50.625 365 12635.52 243.57 54742.70 88888.00 2013-12-31 06:15:50.750 365 12635.52 243.60 54742.70 88888.00 2013-12-31 06:15:50.875 365 12635.58 243.60 54742.70 88888.00 2013-12-31 06:15:51.000 365 12635.52 243.60 54742.68 88888.00 2013-12-31 06:15:51.125 365 12635.48 243.57 54742.70 88888.00 2013-12-31 06:15:51.250 365 12635.45 243.55 54742.72 88888.00 2013-12-31 06:15:51.375 365 12635.50 243.57 54742.72 88888.00 2013-12-31 06:15:51.500 365 12635.52 243.57 54742.70 88888.00 2013-12-31 06:15:51.625 365 12635.52 243.60 54742.68 88888.00 2013-12-31 06:15:51.750 365 12635.55 243.60 54742.70 88888.00 2013-12-31 06:15:51.875 365 12635.62 243.60 54742.70 88888.00 2013-12-31 06:15:52.000 365 12635.55 243.60 54742.68 88888.00 2013-12-31 06:15:52.125 365 12635.52 243.62 54742.70 88888.00 2013-12-31 06:15:52.250 365 12635.45 243.60 54742.70 88888.00 2013-12-31 06:15:52.375 365 12635.45 243.60 54742.70 88888.00 2013-12-31 06:15:52.500 365 12635.52 243.60 54742.70 88888.00 2013-12-31 06:15:52.625 365 12635.55 243.60 54742.68 88888.00 2013-12-31 06:15:52.750 365 12635.50 243.62 54742.68 88888.00 2013-12-31 06:15:52.875 365 12635.45 243.57 54742.68 88888.00 2013-12-31 06:15:53.000 365 12635.55 243.57 54742.65 88888.00 2013-12-31 06:15:53.125 365 12635.60 243.60 54742.68 88888.00 2013-12-31 06:15:53.250 365 12635.60 243.57 54742.68 88888.00 2013-12-31 06:15:53.375 365 12635.52 243.60 54742.68 88888.00 2013-12-31 06:15:53.500 365 12635.52 243.60 54742.68 88888.00 2013-12-31 06:15:53.625 365 12635.58 243.57 54742.68 88888.00 2013-12-31 06:15:53.750 365 12635.60 243.60 54742.68 88888.00 2013-12-31 06:15:53.875 365 12635.55 243.60 54742.70 88888.00 2013-12-31 06:15:54.000 365 12635.48 243.60 54742.68 88888.00 2013-12-31 06:15:54.125 365 12635.50 243.60 54742.68 88888.00 2013-12-31 06:15:54.250 365 12635.55 243.57 54742.68 88888.00 2013-12-31 06:15:54.375 365 12635.60 243.60 54742.68 88888.00 2013-12-31 06:15:54.500 365 12635.58 243.62 54742.70 88888.00 2013-12-31 06:15:54.625 365 12635.52 243.62 54742.72 88888.00 2013-12-31 06:15:54.750 365 12635.55 243.62 54742.68 88888.00 2013-12-31 06:15:54.875 365 12635.50 243.62 54742.68 88888.00 2013-12-31 06:15:55.000 365 12635.50 243.60 54742.65 88888.00 2013-12-31 06:15:55.125 365 12635.50 243.57 54742.68 88888.00 2013-12-31 06:15:55.250 365 12635.50 243.60 54742.70 88888.00 2013-12-31 06:15:55.375 365 12635.52 243.62 54742.70 88888.00 2013-12-31 06:15:55.500 365 12635.55 243.62 54742.70 88888.00 2013-12-31 06:15:55.625 365 12635.58 243.62 54742.70 88888.00 2013-12-31 06:15:55.750 365 12635.58 243.60 54742.68 88888.00 2013-12-31 06:15:55.875 365 12635.60 243.57 54742.70 88888.00 2013-12-31 06:15:56.000 365 12635.58 243.60 54742.68 88888.00 2013-12-31 06:15:56.125 365 12635.60 243.57 54742.70 88888.00 2013-12-31 06:15:56.250 365 12635.62 243.60 54742.70 88888.00 2013-12-31 06:15:56.375 365 12635.65 243.57 54742.68 88888.00 2013-12-31 06:15:56.500 365 12635.60 243.57 54742.68 88888.00 2013-12-31 06:15:56.625 365 12635.60 243.57 54742.70 88888.00 2013-12-31 06:15:56.750 365 12635.60 243.60 54742.70 88888.00 2013-12-31 06:15:56.875 365 12635.60 243.60 54742.70 88888.00 2013-12-31 06:15:57.000 365 12635.60 243.60 54742.70 88888.00 2013-12-31 06:15:57.125 365 12635.58 243.62 54742.68 88888.00 2013-12-31 06:15:57.250 365 12635.55 243.57 54742.70 88888.00 2013-12-31 06:15:57.375 365 12635.58 243.60 54742.70 88888.00 2013-12-31 06:15:57.500 365 12635.65 243.62 54742.70 88888.00 2013-12-31 06:15:57.625 365 12635.60 243.62 54742.68 88888.00 2013-12-31 06:15:57.750 365 12635.60 243.60 54742.70 88888.00 2013-12-31 06:15:57.875 365 12635.62 243.60 54742.72 88888.00 2013-12-31 06:15:58.000 365 12635.55 243.62 54742.70 88888.00 2013-12-31 06:15:58.125 365 12635.55 243.62 54742.70 88888.00 2013-12-31 06:15:58.250 365 12635.52 243.60 54742.68 88888.00 2013-12-31 06:15:58.375 365 12635.52 243.57 54742.68 88888.00 2013-12-31 06:15:58.500 365 12635.60 243.62 54742.68 88888.00 2013-12-31 06:15:58.625 365 12635.60 243.60 54742.65 88888.00 2013-12-31 06:15:58.750 365 12635.58 243.62 54742.68 88888.00 2013-12-31 06:15:58.875 365 12635.60 243.60 54742.65 88888.00 2013-12-31 06:15:59.000 365 12635.55 243.57 54742.65 88888.00 2013-12-31 06:15:59.125 365 12635.55 243.55 54742.70 88888.00 2013-12-31 06:15:59.250 365 12635.60 243.57 54742.72 88888.00 2013-12-31 06:15:59.375 365 12635.65 243.57 54742.70 88888.00 2013-12-31 06:15:59.500 365 12635.65 243.60 54742.70 88888.00 2013-12-31 06:15:59.625 365 12635.60 243.55 54742.72 88888.00 2013-12-31 06:15:59.750 365 12635.52 243.57 54742.72 88888.00 2013-12-31 06:15:59.875 365 12635.52 243.60 54742.70 88888.00 2013-12-31 06:16:00.000 365 12635.58 243.60 54742.70 88888.00 2013-12-31 06:16:00.125 365 12635.60 243.60 54742.72 88888.00 2013-12-31 06:16:00.250 365 12635.58 243.57 54742.72 88888.00 2013-12-31 06:16:00.375 365 12635.58 243.57 54742.70 88888.00 2013-12-31 06:16:00.500 365 12635.55 243.60 54742.70 88888.00 2013-12-31 06:16:00.625 365 12635.55 243.60 54742.70 88888.00 2013-12-31 06:16:00.750 365 12635.58 243.60 54742.70 88888.00 2013-12-31 06:16:00.875 365 12635.62 243.57 54742.68 88888.00 2013-12-31 06:16:01.000 365 12635.58 243.55 54742.68 88888.00 2013-12-31 06:16:01.125 365 12635.52 243.57 54742.72 88888.00 2013-12-31 06:16:01.250 365 12635.55 243.55 54742.70 88888.00 2013-12-31 06:16:01.375 365 12635.58 243.55 54742.70 88888.00 2013-12-31 06:16:01.500 365 12635.58 243.57 54742.68 88888.00 2013-12-31 06:16:01.625 365 12635.60 243.60 54742.68 88888.00 2013-12-31 06:16:01.750 365 12635.65 243.60 54742.70 88888.00 2013-12-31 06:16:01.875 365 12635.65 243.60 54742.70 88888.00 2013-12-31 06:16:02.000 365 12635.62 243.57 54742.70 88888.00 2013-12-31 06:16:02.125 365 12635.62 243.62 54742.70 88888.00 2013-12-31 06:16:02.250 365 12635.60 243.57 54742.70 88888.00 2013-12-31 06:16:02.375 365 12635.58 243.60 54742.68 88888.00 2013-12-31 06:16:02.500 365 12635.55 243.57 54742.72 88888.00 2013-12-31 06:16:02.625 365 12635.55 243.60 54742.72 88888.00 2013-12-31 06:16:02.750 365 12635.50 243.60 54742.70 88888.00 2013-12-31 06:16:02.875 365 12635.50 243.57 54742.70 88888.00 2013-12-31 06:16:03.000 365 12635.52 243.55 54742.70 88888.00 2013-12-31 06:16:03.125 365 12635.55 243.60 54742.70 88888.00 2013-12-31 06:16:03.250 365 12635.55 243.60 54742.72 88888.00 2013-12-31 06:16:03.375 365 12635.52 243.62 54742.72 88888.00 2013-12-31 06:16:03.500 365 12635.55 243.60 54742.70 88888.00 2013-12-31 06:16:03.625 365 12635.55 243.60 54742.70 88888.00 2013-12-31 06:16:03.750 365 12635.58 243.60 54742.68 88888.00 2013-12-31 06:16:03.875 365 12635.60 243.57 54742.70 88888.00 2013-12-31 06:16:04.000 365 12635.58 243.55 54742.68 88888.00 2013-12-31 06:16:04.125 365 12635.58 243.57 54742.68 88888.00 2013-12-31 06:16:04.250 365 12635.55 243.60 54742.68 88888.00 2013-12-31 06:16:04.375 365 12635.55 243.60 54742.68 88888.00 2013-12-31 06:16:04.500 365 12635.58 243.60 54742.70 88888.00 2013-12-31 06:16:04.625 365 12635.58 243.57 54742.68 88888.00 2013-12-31 06:16:04.750 365 12635.55 243.57 54742.72 88888.00 2013-12-31 06:16:04.875 365 12635.55 243.60 54742.70 88888.00 2013-12-31 06:16:05.000 365 12635.60 243.60 54742.70 88888.00 2013-12-31 06:16:05.125 365 12635.62 243.60 54742.70 88888.00 2013-12-31 06:16:05.250 365 12635.55 243.57 54742.70 88888.00 2013-12-31 06:16:05.375 365 12635.52 243.60 54742.70 88888.00 2013-12-31 06:16:05.500 365 12635.52 243.60 54742.70 88888.00 2013-12-31 06:16:05.625 365 12635.58 243.60 54742.70 88888.00 2013-12-31 06:16:05.750 365 12635.55 243.57 54742.68 88888.00 2013-12-31 06:16:05.875 365 12635.52 243.57 54742.70 88888.00 2013-12-31 06:16:06.000 365 12635.58 243.60 54742.68 88888.00 2013-12-31 06:16:06.125 365 12635.62 243.60 54742.68 88888.00 2013-12-31 06:16:06.250 365 12635.67 243.60 54742.70 88888.00 2013-12-31 06:16:06.375 365 12635.60 243.60 54742.65 88888.00 2013-12-31 06:16:06.500 365 12635.50 243.60 54742.68 88888.00 2013-12-31 06:16:06.625 365 12635.52 243.60 54742.70 88888.00 2013-12-31 06:16:06.750 365 12635.50 243.57 54742.70 88888.00 2013-12-31 06:16:06.875 365 12635.52 243.60 54742.72 88888.00 2013-12-31 06:16:07.000 365 12635.58 243.60 54742.70 88888.00 2013-12-31 06:16:07.125 365 12635.60 243.55 54742.68 88888.00 2013-12-31 06:16:07.250 365 12635.55 243.55 54742.68 88888.00 2013-12-31 06:16:07.375 365 12635.55 243.57 54742.70 88888.00 2013-12-31 06:16:07.500 365 12635.58 243.62 54742.70 88888.00 2013-12-31 06:16:07.625 365 12635.58 243.62 54742.72 88888.00 2013-12-31 06:16:07.750 365 12635.62 243.57 54742.70 88888.00 2013-12-31 06:16:07.875 365 12635.58 243.53 54742.68 88888.00 2013-12-31 06:16:08.000 365 12635.55 243.57 54742.68 88888.00 2013-12-31 06:16:08.125 365 12635.50 243.57 54742.70 88888.00 2013-12-31 06:16:08.250 365 12635.45 243.57 54742.72 88888.00 2013-12-31 06:16:08.375 365 12635.52 243.60 54742.70 88888.00 2013-12-31 06:16:08.500 365 12635.55 243.60 54742.68 88888.00 2013-12-31 06:16:08.625 365 12635.52 243.57 54742.65 88888.00 2013-12-31 06:16:08.750 365 12635.55 243.57 54742.68 88888.00 2013-12-31 06:16:08.875 365 12635.58 243.55 54742.70 88888.00 2013-12-31 06:16:09.000 365 12635.58 243.57 54742.68 88888.00 2013-12-31 06:16:09.125 365 12635.65 243.60 54742.68 88888.00 2013-12-31 06:16:09.250 365 12635.58 243.57 54742.68 88888.00 2013-12-31 06:16:09.375 365 12635.58 243.60 54742.68 88888.00 2013-12-31 06:16:09.500 365 12635.60 243.60 54742.70 88888.00 2013-12-31 06:16:09.625 365 12635.60 243.60 54742.70 88888.00 2013-12-31 06:16:09.750 365 12635.62 243.60 54742.75 88888.00 2013-12-31 06:16:09.875 365 12635.62 243.62 54742.72 88888.00 2013-12-31 06:16:10.000 365 12635.62 243.60 54742.70 88888.00 2013-12-31 06:16:10.125 365 12635.62 243.57 54742.70 88888.00 2013-12-31 06:16:10.250 365 12635.58 243.57 54742.72 88888.00 2013-12-31 06:16:10.375 365 12635.60 243.57 54742.72 88888.00 2013-12-31 06:16:10.500 365 12635.65 243.60 54742.68 88888.00 2013-12-31 06:16:10.625 365 12635.62 243.60 54742.70 88888.00 2013-12-31 06:16:10.750 365 12635.60 243.57 54742.70 88888.00 2013-12-31 06:16:10.875 365 12635.58 243.60 54742.68 88888.00 2013-12-31 06:16:11.000 365 12635.55 243.60 54742.68 88888.00 2013-12-31 06:16:11.125 365 12635.55 243.57 54742.68 88888.00 2013-12-31 06:16:11.250 365 12635.52 243.57 54742.68 88888.00 2013-12-31 06:16:11.375 365 12635.52 243.57 54742.70 88888.00 2013-12-31 06:16:11.500 365 12635.62 243.62 54742.70 88888.00 2013-12-31 06:16:11.625 365 12635.62 243.60 54742.72 88888.00 2013-12-31 06:16:11.750 365 12635.60 243.60 54742.72 88888.00 2013-12-31 06:16:11.875 365 12635.62 243.60 54742.72 88888.00 2013-12-31 06:16:12.000 365 12635.67 243.60 54742.70 88888.00 2013-12-31 06:16:12.125 365 12635.67 243.57 54742.70 88888.00 2013-12-31 06:16:12.250 365 12635.58 243.57 54742.72 88888.00 2013-12-31 06:16:12.375 365 12635.55 243.57 54742.70 88888.00 2013-12-31 06:16:12.500 365 12635.65 243.60 54742.75 88888.00 2013-12-31 06:16:12.625 365 12635.65 243.60 54742.72 88888.00 2013-12-31 06:16:12.750 365 12635.60 243.57 54742.70 88888.00 2013-12-31 06:16:12.875 365 12635.65 243.55 54742.70 88888.00 2013-12-31 06:16:13.000 365 12635.65 243.57 54742.68 88888.00 2013-12-31 06:16:13.125 365 12635.65 243.60 54742.70 88888.00 2013-12-31 06:16:13.250 365 12635.65 243.60 54742.70 88888.00 2013-12-31 06:16:13.375 365 12635.58 243.57 54742.68 88888.00 2013-12-31 06:16:13.500 365 12635.60 243.57 54742.68 88888.00 2013-12-31 06:16:13.625 365 12635.62 243.60 54742.68 88888.00 2013-12-31 06:16:13.750 365 12635.60 243.60 54742.68 88888.00 2013-12-31 06:16:13.875 365 12635.62 243.60 54742.70 88888.00 2013-12-31 06:16:14.000 365 12635.58 243.57 54742.68 88888.00 2013-12-31 06:16:14.125 365 12635.58 243.55 54742.68 88888.00 2013-12-31 06:16:14.250 365 12635.60 243.55 54742.70 88888.00 2013-12-31 06:16:14.375 365 12635.70 243.57 54742.68 88888.00 2013-12-31 06:16:14.500 365 12635.70 243.55 54742.68 88888.00 2013-12-31 06:16:14.625 365 12635.70 243.55 54742.72 88888.00 2013-12-31 06:16:14.750 365 12635.65 243.53 54742.68 88888.00 2013-12-31 06:16:14.875 365 12635.65 243.53 54742.70 88888.00 2013-12-31 06:16:15.000 365 12635.65 243.53 54742.68 88888.00 2013-12-31 06:16:15.125 365 12635.62 243.53 54742.70 88888.00 2013-12-31 06:16:15.250 365 12635.58 243.53 54742.72 88888.00 2013-12-31 06:16:15.375 365 12635.58 243.55 54742.72 88888.00 2013-12-31 06:16:15.500 365 12635.60 243.57 54742.70 88888.00 2013-12-31 06:16:15.625 365 12635.62 243.55 54742.72 88888.00 2013-12-31 06:16:15.750 365 12635.62 243.57 54742.72 88888.00 2013-12-31 06:16:15.875 365 12635.60 243.57 54742.70 88888.00 2013-12-31 06:16:16.000 365 12635.65 243.57 54742.70 88888.00 2013-12-31 06:16:16.125 365 12635.65 243.57 54742.72 88888.00 2013-12-31 06:16:16.250 365 12635.58 243.55 54742.70 88888.00 2013-12-31 06:16:16.375 365 12635.55 243.55 54742.72 88888.00 2013-12-31 06:16:16.500 365 12635.60 243.57 54742.72 88888.00 2013-12-31 06:16:16.625 365 12635.65 243.53 54742.72 88888.00 2013-12-31 06:16:16.750 365 12635.65 243.53 54742.72 88888.00 2013-12-31 06:16:16.875 365 12635.62 243.55 54742.70 88888.00 2013-12-31 06:16:17.000 365 12635.70 243.60 54742.72 88888.00 2013-12-31 06:16:17.125 365 12635.73 243.60 54742.75 88888.00 2013-12-31 06:16:17.250 365 12635.65 243.53 54742.72 88888.00 2013-12-31 06:16:17.375 365 12635.65 243.53 54742.70 88888.00 2013-12-31 06:16:17.500 365 12635.65 243.57 54742.72 88888.00 2013-12-31 06:16:17.625 365 12635.65 243.55 54742.70 88888.00 2013-12-31 06:16:17.750 365 12635.62 243.53 54742.70 88888.00 2013-12-31 06:16:17.875 365 12635.65 243.53 54742.72 88888.00 2013-12-31 06:16:18.000 365 12635.67 243.55 54742.72 88888.00 2013-12-31 06:16:18.125 365 12635.67 243.53 54742.72 88888.00 2013-12-31 06:16:18.250 365 12635.67 243.53 54742.72 88888.00 2013-12-31 06:16:18.375 365 12635.67 243.57 54742.72 88888.00 2013-12-31 06:16:18.500 365 12635.73 243.55 54742.70 88888.00 2013-12-31 06:16:18.625 365 12635.73 243.53 54742.68 88888.00 2013-12-31 06:16:18.750 365 12635.73 243.53 54742.68 88888.00 2013-12-31 06:16:18.875 365 12635.73 243.57 54742.70 88888.00 2013-12-31 06:16:19.000 365 12635.67 243.53 54742.68 88888.00 2013-12-31 06:16:19.125 365 12635.67 243.55 54742.65 88888.00 2013-12-31 06:16:19.250 365 12635.65 243.50 54742.68 88888.00 2013-12-31 06:16:19.375 365 12635.65 243.53 54742.68 88888.00 2013-12-31 06:16:19.500 365 12635.62 243.55 54742.68 88888.00 2013-12-31 06:16:19.625 365 12635.58 243.55 54742.70 88888.00 2013-12-31 06:16:19.750 365 12635.60 243.55 54742.70 88888.00 2013-12-31 06:16:19.875 365 12635.60 243.55 54742.70 88888.00 2013-12-31 06:16:20.000 365 12635.62 243.53 54742.68 88888.00 2013-12-31 06:16:20.125 365 12635.73 243.53 54742.65 88888.00 2013-12-31 06:16:20.250 365 12635.70 243.53 54742.70 88888.00 2013-12-31 06:16:20.375 365 12635.65 243.53 54742.70 88888.00 2013-12-31 06:16:20.500 365 12635.65 243.50 54742.72 88888.00 2013-12-31 06:16:20.625 365 12635.67 243.53 54742.72 88888.00 2013-12-31 06:16:20.750 365 12635.70 243.53 54742.72 88888.00 2013-12-31 06:16:20.875 365 12635.67 243.53 54742.68 88888.00 2013-12-31 06:16:21.000 365 12635.65 243.53 54742.68 88888.00 2013-12-31 06:16:21.125 365 12635.67 243.55 54742.72 88888.00 2013-12-31 06:16:21.250 365 12635.70 243.55 54742.72 88888.00 2013-12-31 06:16:21.375 365 12635.62 243.50 54742.68 88888.00 2013-12-31 06:16:21.500 365 12635.60 243.50 54742.68 88888.00 2013-12-31 06:16:21.625 365 12635.60 243.50 54742.70 88888.00 2013-12-31 06:16:21.750 365 12635.65 243.53 54742.72 88888.00 2013-12-31 06:16:21.875 365 12635.67 243.53 54742.72 88888.00 2013-12-31 06:16:22.000 365 12635.70 243.53 54742.72 88888.00 2013-12-31 06:16:22.125 365 12635.70 243.55 54742.70 88888.00 2013-12-31 06:16:22.250 365 12635.75 243.55 54742.70 88888.00 2013-12-31 06:16:22.375 365 12635.80 243.53 54742.70 88888.00 2013-12-31 06:16:22.500 365 12635.77 243.50 54742.70 88888.00 2013-12-31 06:16:22.625 365 12635.77 243.50 54742.72 88888.00 2013-12-31 06:16:22.750 365 12635.75 243.53 54742.72 88888.00 2013-12-31 06:16:22.875 365 12635.73 243.53 54742.72 88888.00 2013-12-31 06:16:23.000 365 12635.77 243.53 54742.72 88888.00 2013-12-31 06:16:23.125 365 12635.80 243.50 54742.72 88888.00 2013-12-31 06:16:23.250 365 12635.80 243.53 54742.70 88888.00 2013-12-31 06:16:23.375 365 12635.75 243.53 54742.68 88888.00 2013-12-31 06:16:23.500 365 12635.67 243.53 54742.68 88888.00 2013-12-31 06:16:23.625 365 12635.70 243.55 54742.68 88888.00 2013-12-31 06:16:23.750 365 12635.77 243.55 54742.70 88888.00 2013-12-31 06:16:23.875 365 12635.80 243.55 54742.70 88888.00 2013-12-31 06:16:24.000 365 12635.83 243.55 54742.68 88888.00 2013-12-31 06:16:24.125 365 12635.83 243.55 54742.70 88888.00 2013-12-31 06:16:24.250 365 12635.75 243.55 54742.70 88888.00 2013-12-31 06:16:24.375 365 12635.73 243.53 54742.70 88888.00 2013-12-31 06:16:24.500 365 12635.73 243.55 54742.70 88888.00 2013-12-31 06:16:24.625 365 12635.75 243.53 54742.68 88888.00 2013-12-31 06:16:24.750 365 12635.70 243.50 54742.68 88888.00 2013-12-31 06:16:24.875 365 12635.67 243.47 54742.70 88888.00 2013-12-31 06:16:25.000 365 12635.73 243.47 54742.68 88888.00 2013-12-31 06:16:25.125 365 12635.77 243.53 54742.72 88888.00 2013-12-31 06:16:25.250 365 12635.70 243.53 54742.72 88888.00 2013-12-31 06:16:25.375 365 12635.70 243.50 54742.70 88888.00 2013-12-31 06:16:25.500 365 12635.70 243.47 54742.68 88888.00 2013-12-31 06:16:25.625 365 12635.70 243.50 54742.68 88888.00 2013-12-31 06:16:25.750 365 12635.70 243.53 54742.70 88888.00 2013-12-31 06:16:25.875 365 12635.70 243.50 54742.70 88888.00 2013-12-31 06:16:26.000 365 12635.65 243.47 54742.68 88888.00 2013-12-31 06:16:26.125 365 12635.62 243.50 54742.70 88888.00 2013-12-31 06:16:26.250 365 12635.62 243.45 54742.70 88888.00 2013-12-31 06:16:26.375 365 12635.67 243.47 54742.68 88888.00 2013-12-31 06:16:26.500 365 12635.70 243.47 54742.68 88888.00 2013-12-31 06:16:26.625 365 12635.70 243.47 54742.70 88888.00 2013-12-31 06:16:26.750 365 12635.75 243.50 54742.72 88888.00 2013-12-31 06:16:26.875 365 12635.75 243.50 54742.70 88888.00 2013-12-31 06:16:27.000 365 12635.75 243.47 54742.68 88888.00 2013-12-31 06:16:27.125 365 12635.75 243.50 54742.68 88888.00 2013-12-31 06:16:27.250 365 12635.70 243.53 54742.70 88888.00 2013-12-31 06:16:27.375 365 12635.70 243.55 54742.72 88888.00 2013-12-31 06:16:27.500 365 12635.70 243.53 54742.70 88888.00 2013-12-31 06:16:27.625 365 12635.70 243.55 54742.70 88888.00 2013-12-31 06:16:27.750 365 12635.67 243.53 54742.68 88888.00 2013-12-31 06:16:27.875 365 12635.73 243.53 54742.68 88888.00 2013-12-31 06:16:28.000 365 12635.77 243.55 54742.68 88888.00 2013-12-31 06:16:28.125 365 12635.83 243.55 54742.70 88888.00 2013-12-31 06:16:28.250 365 12635.77 243.50 54742.70 88888.00 2013-12-31 06:16:28.375 365 12635.75 243.50 54742.70 88888.00 2013-12-31 06:16:28.500 365 12635.73 243.53 54742.70 88888.00 2013-12-31 06:16:28.625 365 12635.73 243.55 54742.68 88888.00 2013-12-31 06:16:28.750 365 12635.70 243.55 54742.70 88888.00 2013-12-31 06:16:28.875 365 12635.73 243.50 54742.70 88888.00 2013-12-31 06:16:29.000 365 12635.80 243.53 54742.65 88888.00 2013-12-31 06:16:29.125 365 12635.77 243.47 54742.65 88888.00 2013-12-31 06:16:29.250 365 12635.67 243.53 54742.72 88888.00 2013-12-31 06:16:29.375 365 12635.70 243.53 54742.72 88888.00 2013-12-31 06:16:29.500 365 12635.77 243.53 54742.72 88888.00 2013-12-31 06:16:29.625 365 12635.77 243.50 54742.72 88888.00 2013-12-31 06:16:29.750 365 12635.77 243.55 54742.70 88888.00 2013-12-31 06:16:29.875 365 12635.73 243.53 54742.70 88888.00 2013-12-31 06:16:30.000 365 12635.73 243.47 54742.70 88888.00 2013-12-31 06:16:30.125 365 12635.70 243.50 54742.70 88888.00 2013-12-31 06:16:30.250 365 12635.67 243.53 54742.70 88888.00 2013-12-31 06:16:30.375 365 12635.67 243.53 54742.72 88888.00 2013-12-31 06:16:30.500 365 12635.75 243.50 54742.70 88888.00 2013-12-31 06:16:30.625 365 12635.75 243.50 54742.70 88888.00 2013-12-31 06:16:30.750 365 12635.73 243.50 54742.72 88888.00 2013-12-31 06:16:30.875 365 12635.65 243.50 54742.70 88888.00 2013-12-31 06:16:31.000 365 12635.70 243.50 54742.68 88888.00 2013-12-31 06:16:31.125 365 12635.67 243.47 54742.65 88888.00 2013-12-31 06:16:31.250 365 12635.65 243.47 54742.65 88888.00 2013-12-31 06:16:31.375 365 12635.62 243.47 54742.68 88888.00 2013-12-31 06:16:31.500 365 12635.60 243.53 54742.70 88888.00 2013-12-31 06:16:31.625 365 12635.62 243.50 54742.70 88888.00 2013-12-31 06:16:31.750 365 12635.67 243.47 54742.68 88888.00 2013-12-31 06:16:31.875 365 12635.75 243.50 54742.70 88888.00 2013-12-31 06:16:32.000 365 12635.73 243.50 54742.68 88888.00 2013-12-31 06:16:32.125 365 12635.67 243.50 54742.68 88888.00 2013-12-31 06:16:32.250 365 12635.62 243.50 54742.68 88888.00 2013-12-31 06:16:32.375 365 12635.65 243.53 54742.70 88888.00 2013-12-31 06:16:32.500 365 12635.67 243.53 54742.72 88888.00 2013-12-31 06:16:32.625 365 12635.65 243.53 54742.72 88888.00 2013-12-31 06:16:32.750 365 12635.65 243.55 54742.72 88888.00 2013-12-31 06:16:32.875 365 12635.70 243.50 54742.70 88888.00 2013-12-31 06:16:33.000 365 12635.73 243.50 54742.68 88888.00 2013-12-31 06:16:33.125 365 12635.67 243.50 54742.68 88888.00 2013-12-31 06:16:33.250 365 12635.65 243.47 54742.70 88888.00 2013-12-31 06:16:33.375 365 12635.67 243.50 54742.68 88888.00 2013-12-31 06:16:33.500 365 12635.70 243.50 54742.70 88888.00 2013-12-31 06:16:33.625 365 12635.73 243.53 54742.70 88888.00 2013-12-31 06:16:33.750 365 12635.73 243.50 54742.70 88888.00 2013-12-31 06:16:33.875 365 12635.67 243.53 54742.70 88888.00 2013-12-31 06:16:34.000 365 12635.65 243.53 54742.68 88888.00 2013-12-31 06:16:34.125 365 12635.70 243.53 54742.70 88888.00 2013-12-31 06:16:34.250 365 12635.77 243.50 54742.70 88888.00 2013-12-31 06:16:34.375 365 12635.80 243.53 54742.72 88888.00 2013-12-31 06:16:34.500 365 12635.75 243.53 54742.72 88888.00 2013-12-31 06:16:34.625 365 12635.70 243.53 54742.72 88888.00 2013-12-31 06:16:34.750 365 12635.62 243.53 54742.70 88888.00 2013-12-31 06:16:34.875 365 12635.65 243.53 54742.70 88888.00 2013-12-31 06:16:35.000 365 12635.67 243.55 54742.65 88888.00 2013-12-31 06:16:35.125 365 12635.67 243.55 54742.68 88888.00 2013-12-31 06:16:35.250 365 12635.67 243.53 54742.68 88888.00 2013-12-31 06:16:35.375 365 12635.70 243.55 54742.70 88888.00 2013-12-31 06:16:35.500 365 12635.70 243.55 54742.70 88888.00 2013-12-31 06:16:35.625 365 12635.62 243.53 54742.70 88888.00 2013-12-31 06:16:35.750 365 12635.60 243.53 54742.70 88888.00 2013-12-31 06:16:35.875 365 12635.65 243.53 54742.72 88888.00 2013-12-31 06:16:36.000 365 12635.70 243.53 54742.72 88888.00 2013-12-31 06:16:36.125 365 12635.67 243.50 54742.70 88888.00 2013-12-31 06:16:36.250 365 12635.67 243.47 54742.70 88888.00 2013-12-31 06:16:36.375 365 12635.70 243.50 54742.72 88888.00 2013-12-31 06:16:36.500 365 12635.80 243.55 54742.75 88888.00 2013-12-31 06:16:36.625 365 12635.77 243.53 54742.70 88888.00 2013-12-31 06:16:36.750 365 12635.70 243.47 54742.68 88888.00 2013-12-31 06:16:36.875 365 12635.67 243.50 54742.68 88888.00 2013-12-31 06:16:37.000 365 12635.75 243.50 54742.70 88888.00 2013-12-31 06:16:37.125 365 12635.73 243.50 54742.68 88888.00 2013-12-31 06:16:37.250 365 12635.65 243.50 54742.68 88888.00 2013-12-31 06:16:37.375 365 12635.73 243.53 54742.70 88888.00 2013-12-31 06:16:37.500 365 12635.77 243.47 54742.70 88888.00 2013-12-31 06:16:37.625 365 12635.75 243.50 54742.70 88888.00 2013-12-31 06:16:37.750 365 12635.70 243.50 54742.70 88888.00 2013-12-31 06:16:37.875 365 12635.73 243.50 54742.72 88888.00 2013-12-31 06:16:38.000 365 12635.75 243.50 54742.70 88888.00 2013-12-31 06:16:38.125 365 12635.77 243.47 54742.70 88888.00 2013-12-31 06:16:38.250 365 12635.77 243.50 54742.72 88888.00 2013-12-31 06:16:38.375 365 12635.77 243.50 54742.70 88888.00 2013-12-31 06:16:38.500 365 12635.75 243.47 54742.68 88888.00 2013-12-31 06:16:38.625 365 12635.75 243.50 54742.68 88888.00 2013-12-31 06:16:38.750 365 12635.83 243.50 54742.70 88888.00 2013-12-31 06:16:38.875 365 12635.85 243.50 54742.70 88888.00 2013-12-31 06:16:39.000 365 12635.80 243.50 54742.70 88888.00 2013-12-31 06:16:39.125 365 12635.75 243.53 54742.70 88888.00 2013-12-31 06:16:39.250 365 12635.73 243.47 54742.72 88888.00 2013-12-31 06:16:39.375 365 12635.83 243.47 54742.72 88888.00 2013-12-31 06:16:39.500 365 12635.85 243.47 54742.72 88888.00 2013-12-31 06:16:39.625 365 12635.88 243.45 54742.70 88888.00 2013-12-31 06:16:39.750 365 12635.85 243.47 54742.70 88888.00 2013-12-31 06:16:39.875 365 12635.85 243.50 54742.70 88888.00 2013-12-31 06:16:40.000 365 12635.83 243.50 54742.68 88888.00 2013-12-31 06:16:40.125 365 12635.83 243.50 54742.70 88888.00 2013-12-31 06:16:40.250 365 12635.73 243.47 54742.65 88888.00 2013-12-31 06:16:40.375 365 12635.73 243.50 54742.62 88888.00 2013-12-31 06:16:40.500 365 12635.75 243.50 54742.68 88888.00 2013-12-31 06:16:40.625 365 12635.77 243.50 54742.70 88888.00 2013-12-31 06:16:40.750 365 12635.75 243.50 54742.70 88888.00 2013-12-31 06:16:40.875 365 12635.77 243.50 54742.70 88888.00 2013-12-31 06:16:41.000 365 12635.77 243.47 54742.70 88888.00 2013-12-31 06:16:41.125 365 12635.73 243.45 54742.72 88888.00 2013-12-31 06:16:41.250 365 12635.73 243.43 54742.72 88888.00 2013-12-31 06:16:41.375 365 12635.73 243.45 54742.70 88888.00 2013-12-31 06:16:41.500 365 12635.75 243.47 54742.70 88888.00 2013-12-31 06:16:41.625 365 12635.83 243.47 54742.70 88888.00 2013-12-31 06:16:41.750 365 12635.83 243.50 54742.70 88888.00 2013-12-31 06:16:41.875 365 12635.83 243.50 54742.70 88888.00 2013-12-31 06:16:42.000 365 12635.80 243.47 54742.68 88888.00 2013-12-31 06:16:42.125 365 12635.75 243.47 54742.72 88888.00 2013-12-31 06:16:42.250 365 12635.75 243.47 54742.72 88888.00 2013-12-31 06:16:42.375 365 12635.75 243.50 54742.72 88888.00 2013-12-31 06:16:42.500 365 12635.77 243.47 54742.70 88888.00 2013-12-31 06:16:42.625 365 12635.75 243.47 54742.70 88888.00 2013-12-31 06:16:42.750 365 12635.73 243.47 54742.72 88888.00 2013-12-31 06:16:42.875 365 12635.75 243.47 54742.70 88888.00 2013-12-31 06:16:43.000 365 12635.83 243.47 54742.72 88888.00 2013-12-31 06:16:43.125 365 12635.83 243.50 54742.70 88888.00 2013-12-31 06:16:43.250 365 12635.75 243.45 54742.70 88888.00 2013-12-31 06:16:43.375 365 12635.77 243.45 54742.70 88888.00 2013-12-31 06:16:43.500 365 12635.80 243.45 54742.70 88888.00 2013-12-31 06:16:43.625 365 12635.70 243.47 54742.68 88888.00 2013-12-31 06:16:43.750 365 12635.67 243.47 54742.70 88888.00 2013-12-31 06:16:43.875 365 12635.70 243.47 54742.68 88888.00 2013-12-31 06:16:44.000 365 12635.70 243.47 54742.70 88888.00 2013-12-31 06:16:44.125 365 12635.73 243.47 54742.70 88888.00 2013-12-31 06:16:44.250 365 12635.77 243.45 54742.70 88888.00 2013-12-31 06:16:44.375 365 12635.77 243.43 54742.70 88888.00 2013-12-31 06:16:44.500 365 12635.75 243.45 54742.70 88888.00 2013-12-31 06:16:44.625 365 12635.75 243.45 54742.70 88888.00 2013-12-31 06:16:44.750 365 12635.75 243.45 54742.70 88888.00 2013-12-31 06:16:44.875 365 12635.73 243.43 54742.70 88888.00 2013-12-31 06:16:45.000 365 12635.73 243.43 54742.70 88888.00 2013-12-31 06:16:45.125 365 12635.75 243.45 54742.72 88888.00 2013-12-31 06:16:45.250 365 12635.77 243.43 54742.72 88888.00 2013-12-31 06:16:45.375 365 12635.77 243.45 54742.70 88888.00 2013-12-31 06:16:45.500 365 12635.77 243.47 54742.70 88888.00 2013-12-31 06:16:45.625 365 12635.80 243.47 54742.72 88888.00 2013-12-31 06:16:45.750 365 12635.77 243.47 54742.78 88888.00 2013-12-31 06:16:45.875 365 12635.73 243.47 54742.78 88888.00 2013-12-31 06:16:46.000 365 12635.75 243.45 54742.72 88888.00 2013-12-31 06:16:46.125 365 12635.75 243.45 54742.75 88888.00 2013-12-31 06:16:46.250 365 12635.70 243.45 54742.72 88888.00 2013-12-31 06:16:46.375 365 12635.75 243.47 54742.70 88888.00 2013-12-31 06:16:46.500 365 12635.75 243.47 54742.70 88888.00 2013-12-31 06:16:46.625 365 12635.75 243.47 54742.72 88888.00 2013-12-31 06:16:46.750 365 12635.77 243.47 54742.72 88888.00 2013-12-31 06:16:46.875 365 12635.73 243.50 54742.70 88888.00 2013-12-31 06:16:47.000 365 12635.70 243.47 54742.68 88888.00 2013-12-31 06:16:47.125 365 12635.70 243.45 54742.70 88888.00 2013-12-31 06:16:47.250 365 12635.67 243.45 54742.75 88888.00 2013-12-31 06:16:47.375 365 12635.75 243.47 54742.72 88888.00 2013-12-31 06:16:47.500 365 12635.75 243.47 54742.72 88888.00 2013-12-31 06:16:47.625 365 12635.75 243.47 54742.72 88888.00 2013-12-31 06:16:47.750 365 12635.75 243.50 54742.72 88888.00 2013-12-31 06:16:47.875 365 12635.77 243.47 54742.72 88888.00 2013-12-31 06:16:48.000 365 12635.77 243.47 54742.72 88888.00 2013-12-31 06:16:48.125 365 12635.75 243.47 54742.72 88888.00 2013-12-31 06:16:48.250 365 12635.70 243.45 54742.72 88888.00 2013-12-31 06:16:48.375 365 12635.77 243.45 54742.72 88888.00 2013-12-31 06:16:48.500 365 12635.80 243.47 54742.75 88888.00 2013-12-31 06:16:48.625 365 12635.80 243.50 54742.72 88888.00 2013-12-31 06:16:48.750 365 12635.80 243.53 54742.75 88888.00 2013-12-31 06:16:48.875 365 12635.85 243.50 54742.75 88888.00 2013-12-31 06:16:49.000 365 12635.80 243.47 54742.75 88888.00 2013-12-31 06:16:49.125 365 12635.77 243.47 54742.72 88888.00 2013-12-31 06:16:49.250 365 12635.75 243.50 54742.75 88888.00 2013-12-31 06:16:49.375 365 12635.75 243.53 54742.72 88888.00 2013-12-31 06:16:49.500 365 12635.70 243.50 54742.75 88888.00 2013-12-31 06:16:49.625 365 12635.70 243.50 54742.75 88888.00 2013-12-31 06:16:49.750 365 12635.67 243.47 54742.75 88888.00 2013-12-31 06:16:49.875 365 12635.70 243.45 54742.72 88888.00 2013-12-31 06:16:50.000 365 12635.73 243.47 54742.70 88888.00 2013-12-31 06:16:50.125 365 12635.75 243.50 54742.72 88888.00 2013-12-31 06:16:50.250 365 12635.75 243.47 54742.72 88888.00 2013-12-31 06:16:50.375 365 12635.80 243.47 54742.70 88888.00 2013-12-31 06:16:50.500 365 12635.85 243.47 54742.70 88888.00 2013-12-31 06:16:50.625 365 12635.83 243.50 54742.72 88888.00 2013-12-31 06:16:50.750 365 12635.80 243.47 54742.75 88888.00 2013-12-31 06:16:50.875 365 12635.83 243.47 54742.75 88888.00 2013-12-31 06:16:51.000 365 12635.85 243.47 54742.75 88888.00 2013-12-31 06:16:51.125 365 12635.85 243.45 54742.78 88888.00 2013-12-31 06:16:51.250 365 12635.77 243.43 54742.72 88888.00 2013-12-31 06:16:51.375 365 12635.80 243.45 54742.72 88888.00 2013-12-31 06:16:51.500 365 12635.77 243.50 54742.72 88888.00 2013-12-31 06:16:51.625 365 12635.77 243.50 54742.75 88888.00 2013-12-31 06:16:51.750 365 12635.75 243.47 54742.75 88888.00 2013-12-31 06:16:51.875 365 12635.77 243.47 54742.72 88888.00 2013-12-31 06:16:52.000 365 12635.80 243.45 54742.70 88888.00 2013-12-31 06:16:52.125 365 12635.77 243.43 54742.72 88888.00 2013-12-31 06:16:52.250 365 12635.77 243.43 54742.72 88888.00 2013-12-31 06:16:52.375 365 12635.77 243.45 54742.72 88888.00 2013-12-31 06:16:52.500 365 12635.77 243.47 54742.72 88888.00 2013-12-31 06:16:52.625 365 12635.67 243.45 54742.70 88888.00 2013-12-31 06:16:52.750 365 12635.65 243.43 54742.70 88888.00 2013-12-31 06:16:52.875 365 12635.75 243.45 54742.72 88888.00 2013-12-31 06:16:53.000 365 12635.77 243.47 54742.72 88888.00 2013-12-31 06:16:53.125 365 12635.75 243.47 54742.72 88888.00 2013-12-31 06:16:53.250 365 12635.73 243.45 54742.72 88888.00 2013-12-31 06:16:53.375 365 12635.77 243.45 54742.72 88888.00 2013-12-31 06:16:53.500 365 12635.80 243.43 54742.72 88888.00 2013-12-31 06:16:53.625 365 12635.77 243.45 54742.70 88888.00 2013-12-31 06:16:53.750 365 12635.83 243.47 54742.72 88888.00 2013-12-31 06:16:53.875 365 12635.83 243.45 54742.72 88888.00 2013-12-31 06:16:54.000 365 12635.80 243.43 54742.68 88888.00 2013-12-31 06:16:54.125 365 12635.77 243.40 54742.70 88888.00 2013-12-31 06:16:54.250 365 12635.80 243.45 54742.70 88888.00 2013-12-31 06:16:54.375 365 12635.88 243.45 54742.70 88888.00 2013-12-31 06:16:54.500 365 12635.90 243.45 54742.70 88888.00 2013-12-31 06:16:54.625 365 12635.88 243.45 54742.72 88888.00 2013-12-31 06:16:54.750 365 12635.85 243.45 54742.70 88888.00 2013-12-31 06:16:54.875 365 12635.83 243.47 54742.72 88888.00 2013-12-31 06:16:55.000 365 12635.88 243.50 54742.72 88888.00 2013-12-31 06:16:55.125 365 12635.92 243.47 54742.75 88888.00 2013-12-31 06:16:55.250 365 12635.88 243.47 54742.75 88888.00 2013-12-31 06:16:55.375 365 12635.90 243.50 54742.75 88888.00 2013-12-31 06:16:55.500 365 12635.88 243.50 54742.70 88888.00 2013-12-31 06:16:55.625 365 12635.85 243.47 54742.70 88888.00 2013-12-31 06:16:55.750 365 12635.85 243.47 54742.72 88888.00 2013-12-31 06:16:55.875 365 12635.83 243.47 54742.72 88888.00 2013-12-31 06:16:56.000 365 12635.85 243.45 54742.72 88888.00 2013-12-31 06:16:56.125 365 12635.83 243.43 54742.70 88888.00 2013-12-31 06:16:56.250 365 12635.88 243.45 54742.70 88888.00 2013-12-31 06:16:56.375 365 12635.88 243.45 54742.70 88888.00 2013-12-31 06:16:56.500 365 12635.77 243.45 54742.70 88888.00 2013-12-31 06:16:56.625 365 12635.77 243.43 54742.72 88888.00 2013-12-31 06:16:56.750 365 12635.80 243.43 54742.75 88888.00 2013-12-31 06:16:56.875 365 12635.77 243.43 54742.72 88888.00 2013-12-31 06:16:57.000 365 12635.75 243.47 54742.72 88888.00 2013-12-31 06:16:57.125 365 12635.77 243.45 54742.78 88888.00 2013-12-31 06:16:57.250 365 12635.77 243.40 54742.78 88888.00 2013-12-31 06:16:57.375 365 12635.75 243.45 54742.78 88888.00 2013-12-31 06:16:57.500 365 12635.80 243.45 54742.75 88888.00 2013-12-31 06:16:57.625 365 12635.77 243.43 54742.72 88888.00 2013-12-31 06:16:57.750 365 12635.73 243.45 54742.75 88888.00 2013-12-31 06:16:57.875 365 12635.73 243.43 54742.72 88888.00 2013-12-31 06:16:58.000 365 12635.70 243.45 54742.70 88888.00 2013-12-31 06:16:58.125 365 12635.70 243.45 54742.72 88888.00 2013-12-31 06:16:58.250 365 12635.75 243.43 54742.72 88888.00 2013-12-31 06:16:58.375 365 12635.77 243.43 54742.70 88888.00 2013-12-31 06:16:58.500 365 12635.75 243.45 54742.70 88888.00 2013-12-31 06:16:58.625 365 12635.80 243.43 54742.70 88888.00 2013-12-31 06:16:58.750 365 12635.83 243.43 54742.70 88888.00 2013-12-31 06:16:58.875 365 12635.83 243.40 54742.72 88888.00 2013-12-31 06:16:59.000 365 12635.83 243.40 54742.72 88888.00 2013-12-31 06:16:59.125 365 12635.88 243.45 54742.78 88888.00 2013-12-31 06:16:59.250 365 12635.85 243.43 54742.78 88888.00 2013-12-31 06:16:59.375 365 12635.77 243.40 54742.75 88888.00 2013-12-31 06:16:59.500 365 12635.80 243.38 54742.75 88888.00 2013-12-31 06:16:59.625 365 12635.88 243.43 54742.78 88888.00 2013-12-31 06:16:59.750 365 12635.90 243.45 54742.80 88888.00 2013-12-31 06:16:59.875 365 12635.92 243.45 54742.78 88888.00 2013-12-31 06:17:00.000 365 12635.88 243.43 54742.72 88888.00 2013-12-31 06:17:00.125 365 12635.80 243.43 54742.72 88888.00 2013-12-31 06:17:00.250 365 12635.70 243.43 54742.72 88888.00 2013-12-31 06:17:00.375 365 12635.67 243.45 54742.72 88888.00 2013-12-31 06:17:00.500 365 12635.77 243.47 54742.75 88888.00 2013-12-31 06:17:00.625 365 12635.80 243.43 54742.72 88888.00 2013-12-31 06:17:00.750 365 12635.70 243.40 54742.72 88888.00 2013-12-31 06:17:00.875 365 12635.70 243.40 54742.72 88888.00 2013-12-31 06:17:01.000 365 12635.75 243.43 54742.72 88888.00 2013-12-31 06:17:01.125 365 12635.77 243.43 54742.72 88888.00 2013-12-31 06:17:01.250 365 12635.80 243.43 54742.72 88888.00 2013-12-31 06:17:01.375 365 12635.77 243.45 54742.75 88888.00 2013-12-31 06:17:01.500 365 12635.73 243.45 54742.75 88888.00 2013-12-31 06:17:01.625 365 12635.73 243.43 54742.78 88888.00 2013-12-31 06:17:01.750 365 12635.77 243.40 54742.75 88888.00 2013-12-31 06:17:01.875 365 12635.85 243.40 54742.70 88888.00 2013-12-31 06:17:02.000 365 12635.80 243.45 54742.72 88888.00 2013-12-31 06:17:02.125 365 12635.73 243.43 54742.75 88888.00 2013-12-31 06:17:02.250 365 12635.73 243.43 54742.75 88888.00 2013-12-31 06:17:02.375 365 12635.80 243.43 54742.75 88888.00 2013-12-31 06:17:02.500 365 12635.80 243.40 54742.75 88888.00 2013-12-31 06:17:02.625 365 12635.77 243.43 54742.75 88888.00 2013-12-31 06:17:02.750 365 12635.77 243.45 54742.75 88888.00 2013-12-31 06:17:02.875 365 12635.77 243.45 54742.72 88888.00 2013-12-31 06:17:03.000 365 12635.75 243.45 54742.72 88888.00 2013-12-31 06:17:03.125 365 12635.75 243.45 54742.72 88888.00 2013-12-31 06:17:03.250 365 12635.75 243.43 54742.72 88888.00 2013-12-31 06:17:03.375 365 12635.75 243.43 54742.72 88888.00 2013-12-31 06:17:03.500 365 12635.75 243.40 54742.72 88888.00 2013-12-31 06:17:03.625 365 12635.73 243.40 54742.70 88888.00 2013-12-31 06:17:03.750 365 12635.75 243.40 54742.70 88888.00 2013-12-31 06:17:03.875 365 12635.80 243.40 54742.70 88888.00 2013-12-31 06:17:04.000 365 12635.83 243.43 54742.72 88888.00 2013-12-31 06:17:04.125 365 12635.83 243.43 54742.72 88888.00 2013-12-31 06:17:04.250 365 12635.77 243.43 54742.70 88888.00 2013-12-31 06:17:04.375 365 12635.75 243.43 54742.70 88888.00 2013-12-31 06:17:04.500 365 12635.70 243.40 54742.72 88888.00 2013-12-31 06:17:04.625 365 12635.70 243.43 54742.75 88888.00 2013-12-31 06:17:04.750 365 12635.73 243.43 54742.75 88888.00 2013-12-31 06:17:04.875 365 12635.75 243.43 54742.78 88888.00 2013-12-31 06:17:05.000 365 12635.75 243.43 54742.75 88888.00 2013-12-31 06:17:05.125 365 12635.75 243.45 54742.75 88888.00 2013-12-31 06:17:05.250 365 12635.73 243.40 54742.75 88888.00 2013-12-31 06:17:05.375 365 12635.80 243.43 54742.72 88888.00 2013-12-31 06:17:05.500 365 12635.83 243.40 54742.78 88888.00 2013-12-31 06:17:05.625 365 12635.88 243.40 54742.75 88888.00 2013-12-31 06:17:05.750 365 12635.83 243.43 54742.75 88888.00 2013-12-31 06:17:05.875 365 12635.80 243.43 54742.78 88888.00 2013-12-31 06:17:06.000 365 12635.75 243.43 54742.75 88888.00 2013-12-31 06:17:06.125 365 12635.75 243.45 54742.75 88888.00 2013-12-31 06:17:06.250 365 12635.73 243.47 54742.72 88888.00 2013-12-31 06:17:06.375 365 12635.75 243.43 54742.75 88888.00 2013-12-31 06:17:06.500 365 12635.70 243.45 54742.72 88888.00 2013-12-31 06:17:06.625 365 12635.75 243.45 54742.72 88888.00 2013-12-31 06:17:06.750 365 12635.77 243.43 54742.72 88888.00 2013-12-31 06:17:06.875 365 12635.80 243.45 54742.72 88888.00 2013-12-31 06:17:07.000 365 12635.83 243.45 54742.72 88888.00 2013-12-31 06:17:07.125 365 12635.77 243.45 54742.72 88888.00 2013-12-31 06:17:07.250 365 12635.70 243.43 54742.72 88888.00 2013-12-31 06:17:07.375 365 12635.80 243.47 54742.75 88888.00 2013-12-31 06:17:07.500 365 12635.83 243.45 54742.72 88888.00 2013-12-31 06:17:07.625 365 12635.73 243.45 54742.75 88888.00 2013-12-31 06:17:07.750 365 12635.75 243.43 54742.75 88888.00 2013-12-31 06:17:07.875 365 12635.80 243.43 54742.72 88888.00 2013-12-31 06:17:08.000 365 12635.80 243.43 54742.72 88888.00 2013-12-31 06:17:08.125 365 12635.77 243.45 54742.75 88888.00 2013-12-31 06:17:08.250 365 12635.67 243.43 54742.75 88888.00 2013-12-31 06:17:08.375 365 12635.70 243.45 54742.72 88888.00 2013-12-31 06:17:08.500 365 12635.75 243.45 54742.72 88888.00 2013-12-31 06:17:08.625 365 12635.75 243.45 54742.70 88888.00 2013-12-31 06:17:08.750 365 12635.73 243.43 54742.72 88888.00 2013-12-31 06:17:08.875 365 12635.77 243.43 54742.75 88888.00 2013-12-31 06:17:09.000 365 12635.73 243.43 54742.75 88888.00 2013-12-31 06:17:09.125 365 12635.65 243.45 54742.75 88888.00 2013-12-31 06:17:09.250 365 12635.67 243.45 54742.72 88888.00 2013-12-31 06:17:09.375 365 12635.70 243.45 54742.75 88888.00 2013-12-31 06:17:09.500 365 12635.65 243.47 54742.78 88888.00 2013-12-31 06:17:09.625 365 12635.67 243.47 54742.78 88888.00 2013-12-31 06:17:09.750 365 12635.75 243.47 54742.75 88888.00 2013-12-31 06:17:09.875 365 12635.77 243.45 54742.75 88888.00 2013-12-31 06:17:10.000 365 12635.80 243.43 54742.72 88888.00 2013-12-31 06:17:10.125 365 12635.83 243.43 54742.72 88888.00 2013-12-31 06:17:10.250 365 12635.77 243.43 54742.72 88888.00 2013-12-31 06:17:10.375 365 12635.77 243.43 54742.72 88888.00 2013-12-31 06:17:10.500 365 12635.83 243.40 54742.75 88888.00 2013-12-31 06:17:10.625 365 12635.88 243.43 54742.78 88888.00 2013-12-31 06:17:10.750 365 12635.90 243.43 54742.75 88888.00 2013-12-31 06:17:10.875 365 12635.90 243.43 54742.75 88888.00 2013-12-31 06:17:11.000 365 12635.88 243.43 54742.75 88888.00 2013-12-31 06:17:11.125 365 12635.85 243.43 54742.75 88888.00 2013-12-31 06:17:11.250 365 12635.80 243.38 54742.72 88888.00 2013-12-31 06:17:11.375 365 12635.83 243.38 54742.72 88888.00 2013-12-31 06:17:11.500 365 12635.80 243.40 54742.72 88888.00 2013-12-31 06:17:11.625 365 12635.83 243.45 54742.72 88888.00 2013-12-31 06:17:11.750 365 12635.85 243.43 54742.70 88888.00 2013-12-31 06:17:11.875 365 12635.90 243.43 54742.70 88888.00 2013-12-31 06:17:12.000 365 12635.90 243.40 54742.72 88888.00 2013-12-31 06:17:12.125 365 12635.92 243.40 54742.75 88888.00 2013-12-31 06:17:12.250 365 12635.88 243.43 54742.75 88888.00 2013-12-31 06:17:12.375 365 12635.90 243.43 54742.72 88888.00 2013-12-31 06:17:12.500 365 12635.92 243.43 54742.70 88888.00 2013-12-31 06:17:12.625 365 12635.92 243.40 54742.72 88888.00 2013-12-31 06:17:12.750 365 12635.88 243.43 54742.72 88888.00 2013-12-31 06:17:12.875 365 12635.77 243.45 54742.72 88888.00 2013-12-31 06:17:13.000 365 12635.77 243.40 54742.72 88888.00 2013-12-31 06:17:13.125 365 12635.85 243.40 54742.72 88888.00 2013-12-31 06:17:13.250 365 12635.88 243.43 54742.72 88888.00 2013-12-31 06:17:13.375 365 12635.85 243.45 54742.75 88888.00 2013-12-31 06:17:13.500 365 12635.80 243.45 54742.78 88888.00 2013-12-31 06:17:13.625 365 12635.77 243.43 54742.75 88888.00 2013-12-31 06:17:13.750 365 12635.70 243.43 54742.72 88888.00 2013-12-31 06:17:13.875 365 12635.73 243.40 54742.75 88888.00 2013-12-31 06:17:14.000 365 12635.80 243.40 54742.78 88888.00 2013-12-31 06:17:14.125 365 12635.80 243.45 54742.72 88888.00 2013-12-31 06:17:14.250 365 12635.77 243.38 54742.72 88888.00 2013-12-31 06:17:14.375 365 12635.77 243.40 54742.75 88888.00 2013-12-31 06:17:14.500 365 12635.80 243.40 54742.75 88888.00 2013-12-31 06:17:14.625 365 12635.85 243.43 54742.78 88888.00 2013-12-31 06:17:14.750 365 12635.88 243.45 54742.78 88888.00 2013-12-31 06:17:14.875 365 12635.90 243.45 54742.78 88888.00 2013-12-31 06:17:15.000 365 12635.88 243.40 54742.75 88888.00 2013-12-31 06:17:15.125 365 12635.85 243.43 54742.75 88888.00 2013-12-31 06:17:15.250 365 12635.77 243.40 54742.75 88888.00 2013-12-31 06:17:15.375 365 12635.77 243.40 54742.72 88888.00 2013-12-31 06:17:15.500 365 12635.83 243.40 54742.70 88888.00 2013-12-31 06:17:15.625 365 12635.83 243.38 54742.72 88888.00 2013-12-31 06:17:15.750 365 12635.83 243.38 54742.75 88888.00 2013-12-31 06:17:15.875 365 12635.77 243.38 54742.75 88888.00 2013-12-31 06:17:16.000 365 12635.73 243.40 54742.75 88888.00 2013-12-31 06:17:16.125 365 12635.65 243.40 54742.75 88888.00 2013-12-31 06:17:16.250 365 12635.65 243.38 54742.72 88888.00 2013-12-31 06:17:16.375 365 12635.73 243.35 54742.72 88888.00 2013-12-31 06:17:16.500 365 12635.75 243.38 54742.72 88888.00 2013-12-31 06:17:16.625 365 12635.77 243.43 54742.75 88888.00 2013-12-31 06:17:16.750 365 12635.75 243.40 54742.75 88888.00 2013-12-31 06:17:16.875 365 12635.73 243.40 54742.72 88888.00 2013-12-31 06:17:17.000 365 12635.70 243.43 54742.72 88888.00 2013-12-31 06:17:17.125 365 12635.65 243.40 54742.72 88888.00 2013-12-31 06:17:17.250 365 12635.67 243.38 54742.72 88888.00 2013-12-31 06:17:17.375 365 12635.75 243.38 54742.75 88888.00 2013-12-31 06:17:17.500 365 12635.73 243.38 54742.75 88888.00 2013-12-31 06:17:17.625 365 12635.70 243.38 54742.75 88888.00 2013-12-31 06:17:17.750 365 12635.75 243.38 54742.72 88888.00 2013-12-31 06:17:17.875 365 12635.80 243.38 54742.75 88888.00 2013-12-31 06:17:18.000 365 12635.85 243.38 54742.75 88888.00 2013-12-31 06:17:18.125 365 12635.90 243.38 54742.75 88888.00 2013-12-31 06:17:18.250 365 12635.90 243.40 54742.75 88888.00 2013-12-31 06:17:18.375 365 12635.85 243.40 54742.75 88888.00 2013-12-31 06:17:18.500 365 12635.77 243.40 54742.75 88888.00 2013-12-31 06:17:18.625 365 12635.73 243.35 54742.72 88888.00 2013-12-31 06:17:18.750 365 12635.75 243.35 54742.72 88888.00 2013-12-31 06:17:18.875 365 12635.80 243.40 54742.75 88888.00 2013-12-31 06:17:19.000 365 12635.83 243.43 54742.70 88888.00 2013-12-31 06:17:19.125 365 12635.83 243.38 54742.72 88888.00 2013-12-31 06:17:19.250 365 12635.75 243.38 54742.75 88888.00 2013-12-31 06:17:19.375 365 12635.85 243.43 54742.75 88888.00 2013-12-31 06:17:19.500 365 12635.80 243.40 54742.75 88888.00 2013-12-31 06:17:19.625 365 12635.75 243.35 54742.72 88888.00 2013-12-31 06:17:19.750 365 12635.77 243.40 54742.78 88888.00 2013-12-31 06:17:19.875 365 12635.75 243.40 54742.78 88888.00 2013-12-31 06:17:20.000 365 12635.73 243.40 54742.78 88888.00 2013-12-31 06:17:20.125 365 12635.80 243.40 54742.78 88888.00 2013-12-31 06:17:20.250 365 12635.77 243.40 54742.78 88888.00 2013-12-31 06:17:20.375 365 12635.70 243.40 54742.75 88888.00 2013-12-31 06:17:20.500 365 12635.67 243.40 54742.75 88888.00 2013-12-31 06:17:20.625 365 12635.70 243.40 54742.75 88888.00 2013-12-31 06:17:20.750 365 12635.77 243.40 54742.78 88888.00 2013-12-31 06:17:20.875 365 12635.75 243.40 54742.78 88888.00 2013-12-31 06:17:21.000 365 12635.75 243.40 54742.75 88888.00 2013-12-31 06:17:21.125 365 12635.75 243.43 54742.80 88888.00 2013-12-31 06:17:21.250 365 12635.75 243.40 54742.75 88888.00 2013-12-31 06:17:21.375 365 12635.77 243.40 54742.75 88888.00 2013-12-31 06:17:21.500 365 12635.80 243.38 54742.78 88888.00 2013-12-31 06:17:21.625 365 12635.85 243.35 54742.75 88888.00 2013-12-31 06:17:21.750 365 12635.83 243.38 54742.75 88888.00 2013-12-31 06:17:21.875 365 12635.80 243.40 54742.78 88888.00 2013-12-31 06:17:22.000 365 12635.80 243.40 54742.78 88888.00 2013-12-31 06:17:22.125 365 12635.83 243.38 54742.78 88888.00 2013-12-31 06:17:22.250 365 12635.90 243.40 54742.78 88888.00 2013-12-31 06:17:22.375 365 12635.92 243.43 54742.78 88888.00 2013-12-31 06:17:22.500 365 12635.83 243.45 54742.75 88888.00 2013-12-31 06:17:22.625 365 12635.75 243.40 54742.75 88888.00 2013-12-31 06:17:22.750 365 12635.77 243.40 54742.75 88888.00 2013-12-31 06:17:22.875 365 12635.77 243.43 54742.75 88888.00 2013-12-31 06:17:23.000 365 12635.77 243.38 54742.75 88888.00 2013-12-31 06:17:23.125 365 12635.77 243.38 54742.75 88888.00 2013-12-31 06:17:23.250 365 12635.75 243.35 54742.78 88888.00 2013-12-31 06:17:23.375 365 12635.77 243.40 54742.80 88888.00 2013-12-31 06:17:23.500 365 12635.80 243.40 54742.82 88888.00 2013-12-31 06:17:23.625 365 12635.80 243.40 54742.80 88888.00 2013-12-31 06:17:23.750 365 12635.73 243.43 54742.78 88888.00 2013-12-31 06:17:23.875 365 12635.73 243.43 54742.80 88888.00 2013-12-31 06:17:24.000 365 12635.73 243.40 54742.78 88888.00 2013-12-31 06:17:24.125 365 12635.70 243.40 54742.75 88888.00 2013-12-31 06:17:24.250 365 12635.73 243.40 54742.78 88888.00 2013-12-31 06:17:24.375 365 12635.67 243.40 54742.78 88888.00 2013-12-31 06:17:24.500 365 12635.70 243.40 54742.78 88888.00 2013-12-31 06:17:24.625 365 12635.77 243.40 54742.80 88888.00 2013-12-31 06:17:24.750 365 12635.80 243.40 54742.78 88888.00 2013-12-31 06:17:24.875 365 12635.83 243.40 54742.78 88888.00 2013-12-31 06:17:25.000 365 12635.83 243.38 54742.78 88888.00 2013-12-31 06:17:25.125 365 12635.83 243.38 54742.78 88888.00 2013-12-31 06:17:25.250 365 12635.80 243.38 54742.80 88888.00 2013-12-31 06:17:25.375 365 12635.85 243.43 54742.80 88888.00 2013-12-31 06:17:25.500 365 12635.90 243.40 54742.75 88888.00 2013-12-31 06:17:25.625 365 12635.90 243.38 54742.75 88888.00 2013-12-31 06:17:25.750 365 12635.85 243.40 54742.75 88888.00 2013-12-31 06:17:25.875 365 12635.83 243.45 54742.75 88888.00 2013-12-31 06:17:26.000 365 12635.88 243.43 54742.78 88888.00 2013-12-31 06:17:26.125 365 12635.90 243.40 54742.80 88888.00 2013-12-31 06:17:26.250 365 12635.80 243.38 54742.78 88888.00 2013-12-31 06:17:26.375 365 12635.77 243.38 54742.75 88888.00 2013-12-31 06:17:26.500 365 12635.75 243.40 54742.78 88888.00 2013-12-31 06:17:26.625 365 12635.75 243.43 54742.80 88888.00 2013-12-31 06:17:26.750 365 12635.75 243.40 54742.75 88888.00 2013-12-31 06:17:26.875 365 12635.75 243.43 54742.75 88888.00 2013-12-31 06:17:27.000 365 12635.83 243.45 54742.78 88888.00 2013-12-31 06:17:27.125 365 12635.85 243.43 54742.78 88888.00 2013-12-31 06:17:27.250 365 12635.90 243.40 54742.78 88888.00 2013-12-31 06:17:27.375 365 12635.95 243.40 54742.78 88888.00 2013-12-31 06:17:27.500 365 12635.95 243.40 54742.78 88888.00 2013-12-31 06:17:27.625 365 12635.95 243.40 54742.75 88888.00 2013-12-31 06:17:27.750 365 12635.88 243.40 54742.75 88888.00 2013-12-31 06:17:27.875 365 12635.85 243.40 54742.72 88888.00 2013-12-31 06:17:28.000 365 12635.88 243.40 54742.72 88888.00 2013-12-31 06:17:28.125 365 12635.90 243.40 54742.75 88888.00 2013-12-31 06:17:28.250 365 12635.90 243.35 54742.72 88888.00 2013-12-31 06:17:28.375 365 12635.90 243.38 54742.75 88888.00 2013-12-31 06:17:28.500 365 12635.92 243.38 54742.75 88888.00 2013-12-31 06:17:28.625 365 12636.00 243.38 54742.75 88888.00 2013-12-31 06:17:28.750 365 12635.92 243.35 54742.75 88888.00 2013-12-31 06:17:28.875 365 12635.88 243.32 54742.78 88888.00 2013-12-31 06:17:29.000 365 12635.85 243.38 54742.78 88888.00 2013-12-31 06:17:29.125 365 12635.83 243.38 54742.78 88888.00 2013-12-31 06:17:29.250 365 12635.75 243.38 54742.75 88888.00 2013-12-31 06:17:29.375 365 12635.83 243.38 54742.75 88888.00 2013-12-31 06:17:29.500 365 12635.85 243.38 54742.78 88888.00 2013-12-31 06:17:29.625 365 12635.85 243.35 54742.75 88888.00 2013-12-31 06:17:29.750 365 12635.90 243.38 54742.78 88888.00 2013-12-31 06:17:29.875 365 12635.90 243.38 54742.75 88888.00 2013-12-31 06:17:30.000 365 12635.90 243.40 54742.72 88888.00 2013-12-31 06:17:30.125 365 12635.88 243.40 54742.72 88888.00 2013-12-31 06:17:30.250 365 12635.90 243.35 54742.72 88888.00 2013-12-31 06:17:30.375 365 12635.95 243.38 54742.75 88888.00 2013-12-31 06:17:30.500 365 12635.95 243.40 54742.75 88888.00 2013-12-31 06:17:30.625 365 12635.90 243.38 54742.72 88888.00 2013-12-31 06:17:30.750 365 12635.83 243.35 54742.70 88888.00 2013-12-31 06:17:30.875 365 12635.88 243.38 54742.72 88888.00 2013-12-31 06:17:31.000 365 12635.90 243.38 54742.70 88888.00 2013-12-31 06:17:31.125 365 12635.92 243.35 54742.75 88888.00 2013-12-31 06:17:31.250 365 12635.88 243.38 54742.75 88888.00 2013-12-31 06:17:31.375 365 12635.88 243.40 54742.75 88888.00 2013-12-31 06:17:31.500 365 12635.90 243.40 54742.75 88888.00 2013-12-31 06:17:31.625 365 12635.88 243.40 54742.75 88888.00 2013-12-31 06:17:31.750 365 12635.85 243.38 54742.72 88888.00 2013-12-31 06:17:31.875 365 12635.83 243.35 54742.75 88888.00 2013-12-31 06:17:32.000 365 12635.83 243.38 54742.75 88888.00 2013-12-31 06:17:32.125 365 12635.83 243.38 54742.78 88888.00 2013-12-31 06:17:32.250 365 12635.83 243.38 54742.75 88888.00 2013-12-31 06:17:32.375 365 12635.85 243.38 54742.72 88888.00 2013-12-31 06:17:32.500 365 12635.85 243.38 54742.75 88888.00 2013-12-31 06:17:32.625 365 12635.80 243.35 54742.75 88888.00 2013-12-31 06:17:32.750 365 12635.85 243.35 54742.78 88888.00 2013-12-31 06:17:32.875 365 12635.90 243.40 54742.80 88888.00 2013-12-31 06:17:33.000 365 12635.85 243.38 54742.75 88888.00 2013-12-31 06:17:33.125 365 12635.80 243.38 54742.72 88888.00 2013-12-31 06:17:33.250 365 12635.80 243.38 54742.75 88888.00 2013-12-31 06:17:33.375 365 12635.83 243.40 54742.78 88888.00 2013-12-31 06:17:33.500 365 12635.83 243.40 54742.75 88888.00 2013-12-31 06:17:33.625 365 12635.85 243.38 54742.75 88888.00 2013-12-31 06:17:33.750 365 12635.88 243.35 54742.75 88888.00 2013-12-31 06:17:33.875 365 12635.90 243.38 54742.78 88888.00 2013-12-31 06:17:34.000 365 12635.90 243.38 54742.75 88888.00 2013-12-31 06:17:34.125 365 12635.88 243.40 54742.75 88888.00 2013-12-31 06:17:34.250 365 12635.77 243.35 54742.72 88888.00 2013-12-31 06:17:34.375 365 12635.73 243.38 54742.70 88888.00 2013-12-31 06:17:34.500 365 12635.80 243.38 54742.72 88888.00 2013-12-31 06:17:34.625 365 12635.85 243.40 54742.72 88888.00 2013-12-31 06:17:34.750 365 12635.85 243.40 54742.75 88888.00 2013-12-31 06:17:34.875 365 12635.80 243.38 54742.75 88888.00 2013-12-31 06:17:35.000 365 12635.80 243.38 54742.72 88888.00 2013-12-31 06:17:35.125 365 12635.80 243.40 54742.72 88888.00 2013-12-31 06:17:35.250 365 12635.80 243.40 54742.75 88888.00 2013-12-31 06:17:35.375 365 12635.75 243.38 54742.75 88888.00 2013-12-31 06:17:35.500 365 12635.73 243.43 54742.78 88888.00 2013-12-31 06:17:35.625 365 12635.80 243.40 54742.75 88888.00 2013-12-31 06:17:35.750 365 12635.83 243.40 54742.75 88888.00 2013-12-31 06:17:35.875 365 12635.75 243.40 54742.75 88888.00 2013-12-31 06:17:36.000 365 12635.73 243.40 54742.72 88888.00 2013-12-31 06:17:36.125 365 12635.75 243.43 54742.72 88888.00 2013-12-31 06:17:36.250 365 12635.73 243.43 54742.75 88888.00 2013-12-31 06:17:36.375 365 12635.67 243.40 54742.75 88888.00 2013-12-31 06:17:36.500 365 12635.70 243.38 54742.72 88888.00 2013-12-31 06:17:36.625 365 12635.77 243.40 54742.72 88888.00 2013-12-31 06:17:36.750 365 12635.85 243.43 54742.75 88888.00 2013-12-31 06:17:36.875 365 12635.77 243.40 54742.75 88888.00 2013-12-31 06:17:37.000 365 12635.70 243.40 54742.75 88888.00 2013-12-31 06:17:37.125 365 12635.70 243.40 54742.78 88888.00 2013-12-31 06:17:37.250 365 12635.70 243.40 54742.75 88888.00 2013-12-31 06:17:37.375 365 12635.75 243.40 54742.75 88888.00 2013-12-31 06:17:37.500 365 12635.75 243.40 54742.75 88888.00 2013-12-31 06:17:37.625 365 12635.67 243.38 54742.78 88888.00 2013-12-31 06:17:37.750 365 12635.70 243.40 54742.80 88888.00 2013-12-31 06:17:37.875 365 12635.67 243.40 54742.78 88888.00 2013-12-31 06:17:38.000 365 12635.70 243.43 54742.72 88888.00 2013-12-31 06:17:38.125 365 12635.77 243.40 54742.75 88888.00 2013-12-31 06:17:38.250 365 12635.80 243.40 54742.78 88888.00 2013-12-31 06:17:38.375 365 12635.83 243.40 54742.78 88888.00 2013-12-31 06:17:38.500 365 12635.83 243.43 54742.75 88888.00 2013-12-31 06:17:38.625 365 12635.80 243.40 54742.75 88888.00 2013-12-31 06:17:38.750 365 12635.75 243.32 54742.75 88888.00 2013-12-31 06:17:38.875 365 12635.80 243.35 54742.75 88888.00 2013-12-31 06:17:39.000 365 12635.83 243.38 54742.72 88888.00 2013-12-31 06:17:39.125 365 12635.77 243.40 54742.75 88888.00 2013-12-31 06:17:39.250 365 12635.77 243.40 54742.78 88888.00 2013-12-31 06:17:39.375 365 12635.85 243.40 54742.78 88888.00 2013-12-31 06:17:39.500 365 12635.85 243.40 54742.75 88888.00 2013-12-31 06:17:39.625 365 12635.80 243.40 54742.75 88888.00 2013-12-31 06:17:39.750 365 12635.80 243.40 54742.75 88888.00 2013-12-31 06:17:39.875 365 12635.85 243.38 54742.78 88888.00 2013-12-31 06:17:40.000 365 12635.85 243.38 54742.75 88888.00 2013-12-31 06:17:40.125 365 12635.75 243.35 54742.75 88888.00 2013-12-31 06:17:40.250 365 12635.75 243.35 54742.78 88888.00 2013-12-31 06:17:40.375 365 12635.83 243.40 54742.78 88888.00 2013-12-31 06:17:40.500 365 12635.85 243.40 54742.75 88888.00 2013-12-31 06:17:40.625 365 12635.85 243.40 54742.75 88888.00 2013-12-31 06:17:40.750 365 12635.85 243.40 54742.75 88888.00 2013-12-31 06:17:40.875 365 12635.80 243.32 54742.72 88888.00 2013-12-31 06:17:41.000 365 12635.75 243.32 54742.70 88888.00 2013-12-31 06:17:41.125 365 12635.73 243.35 54742.72 88888.00 2013-12-31 06:17:41.250 365 12635.70 243.32 54742.72 88888.00 2013-12-31 06:17:41.375 365 12635.77 243.32 54742.70 88888.00 2013-12-31 06:17:41.500 365 12635.75 243.38 54742.72 88888.00 2013-12-31 06:17:41.625 365 12635.77 243.38 54742.72 88888.00 2013-12-31 06:17:41.750 365 12635.80 243.35 54742.75 88888.00 2013-12-31 06:17:41.875 365 12635.83 243.35 54742.72 88888.00 2013-12-31 06:17:42.000 365 12635.83 243.35 54742.72 88888.00 2013-12-31 06:17:42.125 365 12635.77 243.38 54742.72 88888.00 2013-12-31 06:17:42.250 365 12635.75 243.35 54742.70 88888.00 2013-12-31 06:17:42.375 365 12635.80 243.38 54742.72 88888.00 2013-12-31 06:17:42.500 365 12635.80 243.35 54742.72 88888.00 2013-12-31 06:17:42.625 365 12635.75 243.35 54742.75 88888.00 2013-12-31 06:17:42.750 365 12635.73 243.35 54742.75 88888.00 2013-12-31 06:17:42.875 365 12635.77 243.38 54742.75 88888.00 2013-12-31 06:17:43.000 365 12635.83 243.40 54742.72 88888.00 2013-12-31 06:17:43.125 365 12635.85 243.40 54742.72 88888.00 2013-12-31 06:17:43.250 365 12635.80 243.40 54742.75 88888.00 2013-12-31 06:17:43.375 365 12635.85 243.40 54742.78 88888.00 2013-12-31 06:17:43.500 365 12635.85 243.40 54742.75 88888.00 2013-12-31 06:17:43.625 365 12635.80 243.40 54742.72 88888.00 2013-12-31 06:17:43.750 365 12635.75 243.38 54742.75 88888.00 2013-12-31 06:17:43.875 365 12635.75 243.35 54742.75 88888.00 2013-12-31 06:17:44.000 365 12635.70 243.35 54742.75 88888.00 2013-12-31 06:17:44.125 365 12635.70 243.40 54742.75 88888.00 2013-12-31 06:17:44.250 365 12635.75 243.38 54742.75 88888.00 2013-12-31 06:17:44.375 365 12635.77 243.35 54742.72 88888.00 2013-12-31 06:17:44.500 365 12635.80 243.35 54742.75 88888.00 2013-12-31 06:17:44.625 365 12635.80 243.38 54742.72 88888.00 2013-12-31 06:17:44.750 365 12635.73 243.40 54742.70 88888.00 2013-12-31 06:17:44.875 365 12635.70 243.38 54742.72 88888.00 2013-12-31 06:17:45.000 365 12635.73 243.38 54742.72 88888.00 2013-12-31 06:17:45.125 365 12635.70 243.38 54742.78 88888.00 2013-12-31 06:17:45.250 365 12635.67 243.38 54742.80 88888.00 2013-12-31 06:17:45.375 365 12635.70 243.38 54742.80 88888.00 2013-12-31 06:17:45.500 365 12635.65 243.38 54742.78 88888.00 2013-12-31 06:17:45.625 365 12635.65 243.38 54742.75 88888.00 2013-12-31 06:17:45.750 365 12635.65 243.35 54742.75 88888.00 2013-12-31 06:17:45.875 365 12635.67 243.38 54742.78 88888.00 2013-12-31 06:17:46.000 365 12635.67 243.35 54742.75 88888.00 2013-12-31 06:17:46.125 365 12635.65 243.35 54742.75 88888.00 2013-12-31 06:17:46.250 365 12635.70 243.38 54742.80 88888.00 2013-12-31 06:17:46.375 365 12635.75 243.40 54742.80 88888.00 2013-12-31 06:17:46.500 365 12635.77 243.40 54742.80 88888.00 2013-12-31 06:17:46.625 365 12635.80 243.38 54742.82 88888.00 2013-12-31 06:17:46.750 365 12635.80 243.35 54742.80 88888.00 2013-12-31 06:17:46.875 365 12635.75 243.40 54742.82 88888.00 2013-12-31 06:17:47.000 365 12635.70 243.40 54742.80 88888.00 2013-12-31 06:17:47.125 365 12635.75 243.40 54742.80 88888.00 2013-12-31 06:17:47.250 365 12635.70 243.38 54742.82 88888.00 2013-12-31 06:17:47.375 365 12635.70 243.35 54742.82 88888.00 2013-12-31 06:17:47.500 365 12635.67 243.32 54742.80 88888.00 2013-12-31 06:17:47.625 365 12635.70 243.32 54742.78 88888.00 2013-12-31 06:17:47.750 365 12635.67 243.35 54742.78 88888.00 2013-12-31 06:17:47.875 365 12635.73 243.35 54742.78 88888.00 2013-12-31 06:17:48.000 365 12635.70 243.38 54742.78 88888.00 2013-12-31 06:17:48.125 365 12635.65 243.40 54742.78 88888.00 2013-12-31 06:17:48.250 365 12635.60 243.38 54742.78 88888.00 2013-12-31 06:17:48.375 365 12635.62 243.35 54742.72 88888.00 2013-12-31 06:17:48.500 365 12635.65 243.32 54742.72 88888.00 2013-12-31 06:17:48.625 365 12635.75 243.35 54742.72 88888.00 2013-12-31 06:17:48.750 365 12635.85 243.38 54742.78 88888.00 2013-12-31 06:17:48.875 365 12635.85 243.38 54742.78 88888.00 2013-12-31 06:17:49.000 365 12635.77 243.35 54742.75 88888.00 2013-12-31 06:17:49.125 365 12635.73 243.35 54742.75 88888.00 2013-12-31 06:17:49.250 365 12635.70 243.32 54742.75 88888.00 2013-12-31 06:17:49.375 365 12635.75 243.38 54742.72 88888.00 2013-12-31 06:17:49.500 365 12635.80 243.35 54742.75 88888.00 2013-12-31 06:17:49.625 365 12635.80 243.38 54742.75 88888.00 2013-12-31 06:17:49.750 365 12635.80 243.40 54742.75 88888.00 2013-12-31 06:17:49.875 365 12635.83 243.43 54742.78 88888.00 2013-12-31 06:17:50.000 365 12635.83 243.43 54742.78 88888.00 2013-12-31 06:17:50.125 365 12635.85 243.38 54742.75 88888.00 2013-12-31 06:17:50.250 365 12635.85 243.32 54742.72 88888.00 2013-12-31 06:17:50.375 365 12635.85 243.32 54742.70 88888.00 2013-12-31 06:17:50.500 365 12635.80 243.32 54742.72 88888.00 2013-12-31 06:17:50.625 365 12635.80 243.38 54742.75 88888.00 2013-12-31 06:17:50.750 365 12635.85 243.40 54742.75 88888.00 2013-12-31 06:17:50.875 365 12635.83 243.40 54742.75 88888.00 2013-12-31 06:17:51.000 365 12635.70 243.38 54742.75 88888.00 2013-12-31 06:17:51.125 365 12635.67 243.35 54742.78 88888.00 2013-12-31 06:17:51.250 365 12635.67 243.35 54742.78 88888.00 2013-12-31 06:17:51.375 365 12635.73 243.38 54742.78 88888.00 2013-12-31 06:17:51.500 365 12635.75 243.38 54742.78 88888.00 2013-12-31 06:17:51.625 365 12635.75 243.38 54742.75 88888.00 2013-12-31 06:17:51.750 365 12635.70 243.38 54742.75 88888.00 2013-12-31 06:17:51.875 365 12635.73 243.38 54742.75 88888.00 2013-12-31 06:17:52.000 365 12635.75 243.38 54742.75 88888.00 2013-12-31 06:17:52.125 365 12635.73 243.38 54742.75 88888.00 2013-12-31 06:17:52.250 365 12635.75 243.35 54742.78 88888.00 2013-12-31 06:17:52.375 365 12635.77 243.35 54742.75 88888.00 2013-12-31 06:17:52.500 365 12635.83 243.32 54742.75 88888.00 2013-12-31 06:17:52.625 365 12635.88 243.35 54742.75 88888.00 2013-12-31 06:17:52.750 365 12635.85 243.32 54742.75 88888.00 2013-12-31 06:17:52.875 365 12635.83 243.38 54742.78 88888.00 2013-12-31 06:17:53.000 365 12635.88 243.40 54742.78 88888.00 2013-12-31 06:17:53.125 365 12635.88 243.38 54742.78 88888.00 2013-12-31 06:17:53.250 365 12635.80 243.32 54742.75 88888.00 2013-12-31 06:17:53.375 365 12635.75 243.35 54742.75 88888.00 2013-12-31 06:17:53.500 365 12635.70 243.35 54742.72 88888.00 2013-12-31 06:17:53.625 365 12635.75 243.35 54742.75 88888.00 2013-12-31 06:17:53.750 365 12635.77 243.32 54742.75 88888.00 2013-12-31 06:17:53.875 365 12635.77 243.35 54742.75 88888.00 2013-12-31 06:17:54.000 365 12635.77 243.32 54742.78 88888.00 2013-12-31 06:17:54.125 365 12635.75 243.35 54742.78 88888.00 2013-12-31 06:17:54.250 365 12635.75 243.38 54742.78 88888.00 2013-12-31 06:17:54.375 365 12635.80 243.40 54742.75 88888.00 2013-12-31 06:17:54.500 365 12635.83 243.40 54742.75 88888.00 2013-12-31 06:17:54.625 365 12635.83 243.40 54742.75 88888.00 2013-12-31 06:17:54.750 365 12635.77 243.38 54742.75 88888.00 2013-12-31 06:17:54.875 365 12635.88 243.38 54742.78 88888.00 2013-12-31 06:17:55.000 365 12635.88 243.38 54742.78 88888.00 2013-12-31 06:17:55.125 365 12635.83 243.38 54742.72 88888.00 2013-12-31 06:17:55.250 365 12635.77 243.32 54742.70 88888.00 2013-12-31 06:17:55.375 365 12635.77 243.30 54742.72 88888.00 2013-12-31 06:17:55.500 365 12635.75 243.30 54742.75 88888.00 2013-12-31 06:17:55.625 365 12635.73 243.32 54742.75 88888.00 2013-12-31 06:17:55.750 365 12635.75 243.35 54742.75 88888.00 2013-12-31 06:17:55.875 365 12635.77 243.38 54742.72 88888.00 2013-12-31 06:17:56.000 365 12635.77 243.38 54742.70 88888.00 2013-12-31 06:17:56.125 365 12635.75 243.35 54742.75 88888.00 2013-12-31 06:17:56.250 365 12635.75 243.32 54742.72 88888.00 2013-12-31 06:17:56.375 365 12635.77 243.38 54742.75 88888.00 2013-12-31 06:17:56.500 365 12635.73 243.38 54742.72 88888.00 2013-12-31 06:17:56.625 365 12635.77 243.38 54742.72 88888.00 2013-12-31 06:17:56.750 365 12635.77 243.38 54742.70 88888.00 2013-12-31 06:17:56.875 365 12635.80 243.38 54742.75 88888.00 2013-12-31 06:17:57.000 365 12635.77 243.38 54742.72 88888.00 2013-12-31 06:17:57.125 365 12635.70 243.35 54742.72 88888.00 2013-12-31 06:17:57.250 365 12635.67 243.32 54742.72 88888.00 2013-12-31 06:17:57.375 365 12635.75 243.32 54742.70 88888.00 2013-12-31 06:17:57.500 365 12635.75 243.35 54742.72 88888.00 2013-12-31 06:17:57.625 365 12635.75 243.38 54742.72 88888.00 2013-12-31 06:17:57.750 365 12635.73 243.35 54742.72 88888.00 2013-12-31 06:17:57.875 365 12635.75 243.40 54742.75 88888.00 2013-12-31 06:17:58.000 365 12635.80 243.40 54742.75 88888.00 2013-12-31 06:17:58.125 365 12635.80 243.40 54742.72 88888.00 2013-12-31 06:17:58.250 365 12635.80 243.35 54742.70 88888.00 2013-12-31 06:17:58.375 365 12635.80 243.38 54742.70 88888.00 2013-12-31 06:17:58.500 365 12635.73 243.38 54742.72 88888.00 2013-12-31 06:17:58.625 365 12635.67 243.38 54742.72 88888.00 2013-12-31 06:17:58.750 365 12635.67 243.38 54742.75 88888.00 2013-12-31 06:17:58.875 365 12635.73 243.38 54742.78 88888.00 2013-12-31 06:17:59.000 365 12635.75 243.40 54742.75 88888.00 2013-12-31 06:17:59.125 365 12635.75 243.38 54742.75 88888.00 2013-12-31 06:17:59.250 365 12635.80 243.38 54742.75 88888.00 2013-12-31 06:17:59.375 365 12635.77 243.38 54742.75 88888.00 2013-12-31 06:17:59.500 365 12635.73 243.35 54742.75 88888.00 2013-12-31 06:17:59.625 365 12635.73 243.38 54742.72 88888.00 2013-12-31 06:17:59.750 365 12635.73 243.38 54742.72 88888.00 2013-12-31 06:17:59.875 365 12635.77 243.40 54742.75 88888.00 2013-12-31 06:18:00.000 365 12635.67 243.38 54742.75 88888.00 2013-12-31 06:18:00.125 365 12635.65 243.38 54742.72 88888.00 2013-12-31 06:18:00.250 365 12635.70 243.40 54742.72 88888.00 2013-12-31 06:18:00.375 365 12635.73 243.43 54742.75 88888.00 2013-12-31 06:18:00.500 365 12635.70 243.38 54742.75 88888.00 2013-12-31 06:18:00.625 365 12635.77 243.35 54742.72 88888.00 2013-12-31 06:18:00.750 365 12635.85 243.35 54742.72 88888.00 2013-12-31 06:18:00.875 365 12635.83 243.35 54742.75 88888.00 2013-12-31 06:18:01.000 365 12635.80 243.38 54742.75 88888.00 2013-12-31 06:18:01.125 365 12635.77 243.40 54742.75 88888.00 2013-12-31 06:18:01.250 365 12635.73 243.40 54742.75 88888.00 2013-12-31 06:18:01.375 365 12635.77 243.40 54742.75 88888.00 2013-12-31 06:18:01.500 365 12635.80 243.38 54742.78 88888.00 2013-12-31 06:18:01.625 365 12635.77 243.35 54742.75 88888.00 2013-12-31 06:18:01.750 365 12635.73 243.35 54742.72 88888.00 2013-12-31 06:18:01.875 365 12635.67 243.32 54742.72 88888.00 2013-12-31 06:18:02.000 365 12635.62 243.32 54742.70 88888.00 2013-12-31 06:18:02.125 365 12635.65 243.35 54742.70 88888.00 2013-12-31 06:18:02.250 365 12635.73 243.38 54742.72 88888.00 2013-12-31 06:18:02.375 365 12635.80 243.40 54742.72 88888.00 2013-12-31 06:18:02.500 365 12635.75 243.40 54742.70 88888.00 2013-12-31 06:18:02.625 365 12635.73 243.38 54742.72 88888.00 2013-12-31 06:18:02.750 365 12635.75 243.40 54742.72 88888.00 2013-12-31 06:18:02.875 365 12635.73 243.43 54742.72 88888.00 2013-12-31 06:18:03.000 365 12635.75 243.40 54742.70 88888.00 2013-12-31 06:18:03.125 365 12635.75 243.40 54742.75 88888.00 2013-12-31 06:18:03.250 365 12635.73 243.40 54742.78 88888.00 2013-12-31 06:18:03.375 365 12635.73 243.35 54742.78 88888.00 2013-12-31 06:18:03.500 365 12635.67 243.35 54742.75 88888.00 2013-12-31 06:18:03.625 365 12635.67 243.38 54742.75 88888.00 2013-12-31 06:18:03.750 365 12635.67 243.38 54742.75 88888.00 2013-12-31 06:18:03.875 365 12635.62 243.40 54742.75 88888.00 2013-12-31 06:18:04.000 365 12635.65 243.38 54742.72 88888.00 2013-12-31 06:18:04.125 365 12635.65 243.38 54742.72 88888.00 2013-12-31 06:18:04.250 365 12635.70 243.38 54742.72 88888.00 2013-12-31 06:18:04.375 365 12635.80 243.38 54742.75 88888.00 2013-12-31 06:18:04.500 365 12635.80 243.38 54742.72 88888.00 2013-12-31 06:18:04.625 365 12635.80 243.40 54742.75 88888.00 2013-12-31 06:18:04.750 365 12635.80 243.43 54742.75 88888.00 2013-12-31 06:18:04.875 365 12635.77 243.40 54742.72 88888.00 2013-12-31 06:18:05.000 365 12635.80 243.38 54742.72 88888.00 2013-12-31 06:18:05.125 365 12635.80 243.40 54742.75 88888.00 2013-12-31 06:18:05.250 365 12635.83 243.43 54742.72 88888.00 2013-12-31 06:18:05.375 365 12635.88 243.40 54742.72 88888.00 2013-12-31 06:18:05.500 365 12635.88 243.38 54742.72 88888.00 2013-12-31 06:18:05.625 365 12635.88 243.35 54742.72 88888.00 2013-12-31 06:18:05.750 365 12635.88 243.38 54742.72 88888.00 2013-12-31 06:18:05.875 365 12635.92 243.40 54742.72 88888.00 2013-12-31 06:18:06.000 365 12635.90 243.40 54742.72 88888.00 2013-12-31 06:18:06.125 365 12635.85 243.40 54742.72 88888.00 2013-12-31 06:18:06.250 365 12635.85 243.40 54742.72 88888.00 2013-12-31 06:18:06.375 365 12635.90 243.40 54742.72 88888.00 2013-12-31 06:18:06.500 365 12635.88 243.38 54742.72 88888.00 2013-12-31 06:18:06.625 365 12635.83 243.40 54742.75 88888.00 2013-12-31 06:18:06.750 365 12635.80 243.38 54742.75 88888.00 2013-12-31 06:18:06.875 365 12635.77 243.38 54742.78 88888.00 2013-12-31 06:18:07.000 365 12635.80 243.38 54742.78 88888.00 2013-12-31 06:18:07.125 365 12635.80 243.32 54742.75 88888.00 2013-12-31 06:18:07.250 365 12635.77 243.35 54742.75 88888.00 2013-12-31 06:18:07.375 365 12635.77 243.38 54742.75 88888.00 2013-12-31 06:18:07.500 365 12635.77 243.38 54742.75 88888.00 2013-12-31 06:18:07.625 365 12635.75 243.38 54742.78 88888.00 2013-12-31 06:18:07.750 365 12635.77 243.38 54742.78 88888.00 2013-12-31 06:18:07.875 365 12635.85 243.40 54742.75 88888.00 2013-12-31 06:18:08.000 365 12635.90 243.45 54742.75 88888.00 2013-12-31 06:18:08.125 365 12635.90 243.40 54742.78 88888.00 2013-12-31 06:18:08.250 365 12635.90 243.38 54742.78 88888.00 2013-12-31 06:18:08.375 365 12635.90 243.38 54742.75 88888.00 2013-12-31 06:18:08.500 365 12635.83 243.40 54742.75 88888.00 2013-12-31 06:18:08.625 365 12635.83 243.40 54742.75 88888.00 2013-12-31 06:18:08.750 365 12635.88 243.40 54742.75 88888.00 2013-12-31 06:18:08.875 365 12635.90 243.38 54742.72 88888.00 2013-12-31 06:18:09.000 365 12635.92 243.40 54742.72 88888.00 2013-12-31 06:18:09.125 365 12635.92 243.38 54742.72 88888.00 2013-12-31 06:18:09.250 365 12635.90 243.35 54742.72 88888.00 2013-12-31 06:18:09.375 365 12635.85 243.32 54742.72 88888.00 2013-12-31 06:18:09.500 365 12635.88 243.35 54742.72 88888.00 2013-12-31 06:18:09.625 365 12635.90 243.40 54742.72 88888.00 2013-12-31 06:18:09.750 365 12635.85 243.40 54742.72 88888.00 2013-12-31 06:18:09.875 365 12635.75 243.38 54742.70 88888.00 2013-12-31 06:18:10.000 365 12635.75 243.38 54742.68 88888.00 2013-12-31 06:18:10.125 365 12635.75 243.40 54742.72 88888.00 2013-12-31 06:18:10.250 365 12635.75 243.38 54742.72 88888.00 2013-12-31 06:18:10.375 365 12635.75 243.38 54742.72 88888.00 2013-12-31 06:18:10.500 365 12635.83 243.35 54742.70 88888.00 2013-12-31 06:18:10.625 365 12635.88 243.38 54742.70 88888.00 2013-12-31 06:18:10.750 365 12635.85 243.40 54742.72 88888.00 2013-12-31 06:18:10.875 365 12635.85 243.40 54742.72 88888.00 2013-12-31 06:18:11.000 365 12635.88 243.43 54742.70 88888.00 2013-12-31 06:18:11.125 365 12635.90 243.40 54742.72 88888.00 2013-12-31 06:18:11.250 365 12635.88 243.40 54742.72 88888.00 2013-12-31 06:18:11.375 365 12635.90 243.40 54742.75 88888.00 2013-12-31 06:18:11.500 365 12635.85 243.40 54742.75 88888.00 2013-12-31 06:18:11.625 365 12635.83 243.43 54742.75 88888.00 2013-12-31 06:18:11.750 365 12635.83 243.38 54742.75 88888.00 2013-12-31 06:18:11.875 365 12635.85 243.38 54742.72 88888.00 2013-12-31 06:18:12.000 365 12635.88 243.38 54742.75 88888.00 2013-12-31 06:18:12.125 365 12635.83 243.40 54742.75 88888.00 2013-12-31 06:18:12.250 365 12635.80 243.40 54742.72 88888.00 2013-12-31 06:18:12.375 365 12635.80 243.45 54742.75 88888.00 2013-12-31 06:18:12.500 365 12635.75 243.40 54742.75 88888.00 2013-12-31 06:18:12.625 365 12635.73 243.40 54742.75 88888.00 2013-12-31 06:18:12.750 365 12635.77 243.38 54742.75 88888.00 2013-12-31 06:18:12.875 365 12635.77 243.40 54742.72 88888.00 2013-12-31 06:18:13.000 365 12635.75 243.43 54742.75 88888.00 2013-12-31 06:18:13.125 365 12635.73 243.43 54742.75 88888.00 2013-12-31 06:18:13.250 365 12635.65 243.35 54742.72 88888.00 2013-12-31 06:18:13.375 365 12635.65 243.38 54742.72 88888.00 2013-12-31 06:18:13.500 365 12635.70 243.35 54742.75 88888.00 2013-12-31 06:18:13.625 365 12635.75 243.40 54742.75 88888.00 2013-12-31 06:18:13.750 365 12635.80 243.38 54742.75 88888.00 2013-12-31 06:18:13.875 365 12635.85 243.38 54742.72 88888.00 2013-12-31 06:18:14.000 365 12635.77 243.38 54742.72 88888.00 2013-12-31 06:18:14.125 365 12635.73 243.40 54742.75 88888.00 2013-12-31 06:18:14.250 365 12635.73 243.38 54742.78 88888.00 2013-12-31 06:18:14.375 365 12635.80 243.38 54742.78 88888.00 2013-12-31 06:18:14.500 365 12635.88 243.38 54742.75 88888.00 2013-12-31 06:18:14.625 365 12635.90 243.40 54742.72 88888.00 2013-12-31 06:18:14.750 365 12635.90 243.43 54742.72 88888.00 2013-12-31 06:18:14.875 365 12635.83 243.40 54742.75 88888.00 2013-12-31 06:18:15.000 365 12635.80 243.40 54742.75 88888.00 2013-12-31 06:18:15.125 365 12635.80 243.40 54742.75 88888.00 2013-12-31 06:18:15.250 365 12635.77 243.38 54742.75 88888.00 2013-12-31 06:18:15.375 365 12635.90 243.40 54742.72 88888.00 2013-12-31 06:18:15.500 365 12635.90 243.40 54742.75 88888.00 2013-12-31 06:18:15.625 365 12635.85 243.40 54742.75 88888.00 2013-12-31 06:18:15.750 365 12635.85 243.43 54742.72 88888.00 2013-12-31 06:18:15.875 365 12635.88 243.40 54742.72 88888.00 2013-12-31 06:18:16.000 365 12635.92 243.40 54742.72 88888.00 2013-12-31 06:18:16.125 365 12635.92 243.40 54742.72 88888.00 2013-12-31 06:18:16.250 365 12635.85 243.40 54742.75 88888.00 2013-12-31 06:18:16.375 365 12635.85 243.40 54742.72 88888.00 2013-12-31 06:18:16.500 365 12635.83 243.43 54742.70 88888.00 2013-12-31 06:18:16.625 365 12635.77 243.40 54742.72 88888.00 2013-12-31 06:18:16.750 365 12635.77 243.43 54742.72 88888.00 2013-12-31 06:18:16.875 365 12635.80 243.45 54742.72 88888.00 2013-12-31 06:18:17.000 365 12635.75 243.45 54742.72 88888.00 2013-12-31 06:18:17.125 365 12635.70 243.43 54742.75 88888.00 2013-12-31 06:18:17.250 365 12635.70 243.40 54742.75 88888.00 2013-12-31 06:18:17.375 365 12635.80 243.40 54742.72 88888.00 2013-12-31 06:18:17.500 365 12635.80 243.43 54742.70 88888.00 2013-12-31 06:18:17.625 365 12635.85 243.38 54742.70 88888.00 2013-12-31 06:18:17.750 365 12635.85 243.38 54742.70 88888.00 2013-12-31 06:18:17.875 365 12635.85 243.38 54742.72 88888.00 2013-12-31 06:18:18.000 365 12635.80 243.35 54742.70 88888.00 2013-12-31 06:18:18.125 365 12635.83 243.38 54742.70 88888.00 2013-12-31 06:18:18.250 365 12635.80 243.38 54742.70 88888.00 2013-12-31 06:18:18.375 365 12635.80 243.40 54742.70 88888.00 2013-12-31 06:18:18.500 365 12635.80 243.43 54742.72 88888.00 2013-12-31 06:18:18.625 365 12635.88 243.43 54742.72 88888.00 2013-12-31 06:18:18.750 365 12635.90 243.40 54742.70 88888.00 2013-12-31 06:18:18.875 365 12635.80 243.47 54742.85 88888.00 2013-12-31 06:18:19.000 365 12635.75 243.50 54742.88 88888.00 2013-12-31 06:18:19.125 365 12635.77 243.55 54742.90 88888.00 2013-12-31 06:18:19.250 365 12635.65 243.50 54742.90 88888.00 2013-12-31 06:18:19.375 365 12635.62 243.50 54742.88 88888.00 2013-12-31 06:18:19.500 365 12635.62 243.53 54742.88 88888.00 2013-12-31 06:18:19.625 365 12635.67 243.50 54742.90 88888.00 2013-12-31 06:18:19.750 365 12635.67 243.50 54742.93 88888.00 2013-12-31 06:18:19.875 365 12635.73 243.40 54742.75 88888.00 2013-12-31 06:18:20.000 365 12635.70 243.40 54742.70 88888.00 2013-12-31 06:18:20.125 365 12635.70 243.40 54742.72 88888.00 2013-12-31 06:18:20.250 365 12635.73 243.43 54742.75 88888.00 2013-12-31 06:18:20.375 365 12635.80 243.43 54742.75 88888.00 2013-12-31 06:18:20.500 365 12635.80 243.43 54742.72 88888.00 2013-12-31 06:18:20.625 365 12635.77 243.40 54742.72 88888.00 2013-12-31 06:18:20.750 365 12635.80 243.40 54742.72 88888.00 2013-12-31 06:18:20.875 365 12635.85 243.40 54742.72 88888.00 2013-12-31 06:18:21.000 365 12635.85 243.40 54742.70 88888.00 2013-12-31 06:18:21.125 365 12635.88 243.40 54742.72 88888.00 2013-12-31 06:18:21.250 365 12635.88 243.45 54742.75 88888.00 2013-12-31 06:18:21.375 365 12635.95 243.45 54742.75 88888.00 2013-12-31 06:18:21.500 365 12635.92 243.47 54742.75 88888.00 2013-12-31 06:18:21.625 365 12635.90 243.45 54742.75 88888.00 2013-12-31 06:18:21.750 365 12635.85 243.40 54742.72 88888.00 2013-12-31 06:18:21.875 365 12635.90 243.40 54742.75 88888.00 2013-12-31 06:18:22.000 365 12635.95 243.40 54742.75 88888.00 2013-12-31 06:18:22.125 365 12635.92 243.43 54742.75 88888.00 2013-12-31 06:18:22.250 365 12635.85 243.43 54742.75 88888.00 2013-12-31 06:18:22.375 365 12635.80 243.45 54742.72 88888.00 2013-12-31 06:18:22.500 365 12635.80 243.43 54742.72 88888.00 2013-12-31 06:18:22.625 365 12635.90 243.40 54742.72 88888.00 2013-12-31 06:18:22.750 365 12635.92 243.45 54742.75 88888.00 2013-12-31 06:18:22.875 365 12635.98 243.47 54742.75 88888.00 2013-12-31 06:18:23.000 365 12635.98 243.47 54742.72 88888.00 2013-12-31 06:18:23.125 365 12635.90 243.45 54742.72 88888.00 2013-12-31 06:18:23.250 365 12635.83 243.43 54742.72 88888.00 2013-12-31 06:18:23.375 365 12635.85 243.45 54742.70 88888.00 2013-12-31 06:18:23.500 365 12635.85 243.45 54742.70 88888.00 2013-12-31 06:18:23.625 365 12635.88 243.45 54742.75 88888.00 2013-12-31 06:18:23.750 365 12635.85 243.45 54742.75 88888.00 2013-12-31 06:18:23.875 365 12635.83 243.47 54742.75 88888.00 2013-12-31 06:18:24.000 365 12635.92 243.47 54742.75 88888.00 2013-12-31 06:18:24.125 365 12635.92 243.45 54742.75 88888.00 2013-12-31 06:18:24.250 365 12635.80 243.43 54742.72 88888.00 2013-12-31 06:18:24.375 365 12635.77 243.43 54742.72 88888.00 2013-12-31 06:18:24.500 365 12635.80 243.43 54742.72 88888.00 2013-12-31 06:18:24.625 365 12635.85 243.43 54742.72 88888.00 2013-12-31 06:18:24.750 365 12635.85 243.45 54742.72 88888.00 2013-12-31 06:18:24.875 365 12635.88 243.45 54742.72 88888.00 2013-12-31 06:18:25.000 365 12635.88 243.45 54742.70 88888.00 2013-12-31 06:18:25.125 365 12635.85 243.40 54742.70 88888.00 2013-12-31 06:18:25.250 365 12635.88 243.43 54742.72 88888.00 2013-12-31 06:18:25.375 365 12635.90 243.43 54742.70 88888.00 2013-12-31 06:18:25.500 365 12635.88 243.45 54742.72 88888.00 2013-12-31 06:18:25.625 365 12635.92 243.45 54742.72 88888.00 2013-12-31 06:18:25.750 365 12635.95 243.45 54742.72 88888.00 2013-12-31 06:18:25.875 365 12635.90 243.45 54742.72 88888.00 2013-12-31 06:18:26.000 365 12635.88 243.43 54742.70 88888.00 2013-12-31 06:18:26.125 365 12635.92 243.40 54742.70 88888.00 2013-12-31 06:18:26.250 365 12635.98 243.40 54742.68 88888.00 2013-12-31 06:18:26.375 365 12635.98 243.43 54742.70 88888.00 2013-12-31 06:18:26.500 365 12635.92 243.43 54742.70 88888.00 2013-12-31 06:18:26.625 365 12635.90 243.40 54742.70 88888.00 2013-12-31 06:18:26.750 365 12635.92 243.40 54742.70 88888.00 2013-12-31 06:18:26.875 365 12635.95 243.40 54742.72 88888.00 2013-12-31 06:18:27.000 365 12635.95 243.43 54742.75 88888.00 2013-12-31 06:18:27.125 365 12635.98 243.40 54742.75 88888.00 2013-12-31 06:18:27.250 365 12635.90 243.43 54742.75 88888.00 2013-12-31 06:18:27.375 365 12635.85 243.40 54742.75 88888.00 2013-12-31 06:18:27.500 365 12635.92 243.43 54742.75 88888.00 2013-12-31 06:18:27.625 365 12635.92 243.43 54742.72 88888.00 2013-12-31 06:18:27.750 365 12635.88 243.43 54742.72 88888.00 2013-12-31 06:18:27.875 365 12635.83 243.43 54742.72 88888.00 2013-12-31 06:18:28.000 365 12635.85 243.40 54742.72 88888.00 2013-12-31 06:18:28.125 365 12635.85 243.43 54742.75 88888.00 2013-12-31 06:18:28.250 365 12635.83 243.43 54742.72 88888.00 2013-12-31 06:18:28.375 365 12635.85 243.40 54742.70 88888.00 2013-12-31 06:18:28.500 365 12635.90 243.45 54742.72 88888.00 2013-12-31 06:18:28.625 365 12635.90 243.45 54742.72 88888.00 2013-12-31 06:18:28.750 365 12635.92 243.43 54742.72 88888.00 2013-12-31 06:18:28.875 365 12635.92 243.43 54742.70 88888.00 2013-12-31 06:18:29.000 365 12635.90 243.45 54742.70 88888.00 2013-12-31 06:18:29.125 365 12635.85 243.43 54742.72 88888.00 2013-12-31 06:18:29.250 365 12635.85 243.45 54742.75 88888.00 2013-12-31 06:18:29.375 365 12635.92 243.45 54742.72 88888.00 2013-12-31 06:18:29.500 365 12635.98 243.43 54742.72 88888.00 2013-12-31 06:18:29.625 365 12636.00 243.43 54742.70 88888.00 2013-12-31 06:18:29.750 365 12635.95 243.43 54742.72 88888.00 2013-12-31 06:18:29.875 365 12635.88 243.43 54742.70 88888.00 2013-12-31 06:18:30.000 365 12635.83 243.45 54742.68 88888.00 2013-12-31 06:18:30.125 365 12635.88 243.45 54742.72 88888.00 2013-12-31 06:18:30.250 365 12635.92 243.45 54742.72 88888.00 2013-12-31 06:18:30.375 365 12636.00 243.45 54742.72 88888.00 2013-12-31 06:18:30.500 365 12636.02 243.45 54742.75 88888.00 2013-12-31 06:18:30.625 365 12636.00 243.43 54742.72 88888.00 2013-12-31 06:18:30.750 365 12635.92 243.45 54742.72 88888.00 2013-12-31 06:18:30.875 365 12635.85 243.43 54742.72 88888.00 2013-12-31 06:18:31.000 365 12635.85 243.43 54742.70 88888.00 2013-12-31 06:18:31.125 365 12635.80 243.45 54742.70 88888.00 2013-12-31 06:18:31.250 365 12635.77 243.43 54742.70 88888.00 2013-12-31 06:18:31.375 365 12635.80 243.43 54742.68 88888.00 2013-12-31 06:18:31.500 365 12635.85 243.45 54742.68 88888.00 2013-12-31 06:18:31.625 365 12635.83 243.43 54742.68 88888.00 2013-12-31 06:18:31.750 365 12635.85 243.43 54742.70 88888.00 2013-12-31 06:18:31.875 365 12635.88 243.45 54742.72 88888.00 2013-12-31 06:18:32.000 365 12635.90 243.45 54742.70 88888.00 2013-12-31 06:18:32.125 365 12635.85 243.43 54742.70 88888.00 2013-12-31 06:18:32.250 365 12635.88 243.45 54742.75 88888.00 2013-12-31 06:18:32.375 365 12635.90 243.43 54742.72 88888.00 2013-12-31 06:18:32.500 365 12635.92 243.43 54742.72 88888.00 2013-12-31 06:18:32.625 365 12635.92 243.45 54742.72 88888.00 2013-12-31 06:18:32.750 365 12635.95 243.45 54742.70 88888.00 2013-12-31 06:18:32.875 365 12635.92 243.45 54742.70 88888.00 2013-12-31 06:18:33.000 365 12635.90 243.45 54742.72 88888.00 2013-12-31 06:18:33.125 365 12635.92 243.45 54742.72 88888.00 2013-12-31 06:18:33.250 365 12635.90 243.45 54742.72 88888.00 2013-12-31 06:18:33.375 365 12635.90 243.47 54742.72 88888.00 2013-12-31 06:18:33.500 365 12635.88 243.47 54742.72 88888.00 2013-12-31 06:18:33.625 365 12635.85 243.47 54742.72 88888.00 2013-12-31 06:18:33.750 365 12635.83 243.47 54742.72 88888.00 2013-12-31 06:18:33.875 365 12635.85 243.47 54742.70 88888.00 2013-12-31 06:18:34.000 365 12635.85 243.45 54742.70 88888.00 2013-12-31 06:18:34.125 365 12635.80 243.45 54742.72 88888.00 2013-12-31 06:18:34.250 365 12635.80 243.43 54742.75 88888.00 2013-12-31 06:18:34.375 365 12635.90 243.43 54742.75 88888.00 2013-12-31 06:18:34.500 365 12635.92 243.47 54742.72 88888.00 2013-12-31 06:18:34.625 365 12635.90 243.47 54742.70 88888.00 2013-12-31 06:18:34.750 365 12635.83 243.47 54742.68 88888.00 2013-12-31 06:18:34.875 365 12635.88 243.47 54742.70 88888.00 2013-12-31 06:18:35.000 365 12635.90 243.45 54742.70 88888.00 2013-12-31 06:18:35.125 365 12635.92 243.47 54742.75 88888.00 2013-12-31 06:18:35.250 365 12635.92 243.47 54742.75 88888.00 2013-12-31 06:18:35.375 365 12635.90 243.47 54742.72 88888.00 2013-12-31 06:18:35.500 365 12635.88 243.47 54742.72 88888.00 2013-12-31 06:18:35.625 365 12635.90 243.45 54742.72 88888.00 2013-12-31 06:18:35.750 365 12635.88 243.47 54742.72 88888.00 2013-12-31 06:18:35.875 365 12635.85 243.47 54742.70 88888.00 2013-12-31 06:18:36.000 365 12635.88 243.53 54742.72 88888.00 2013-12-31 06:18:36.125 365 12635.88 243.50 54742.72 88888.00 2013-12-31 06:18:36.250 365 12635.88 243.47 54742.70 88888.00 2013-12-31 06:18:36.375 365 12635.92 243.50 54742.70 88888.00 2013-12-31 06:18:36.500 365 12635.88 243.47 54742.70 88888.00 2013-12-31 06:18:36.625 365 12635.77 243.45 54742.70 88888.00 2013-12-31 06:18:36.750 365 12635.83 243.47 54742.75 88888.00 2013-12-31 06:18:36.875 365 12635.85 243.50 54742.75 88888.00 2013-12-31 06:18:37.000 365 12635.90 243.47 54742.70 88888.00 2013-12-31 06:18:37.125 365 12635.88 243.50 54742.70 88888.00 2013-12-31 06:18:37.250 365 12635.83 243.45 54742.70 88888.00 2013-12-31 06:18:37.375 365 12635.88 243.45 54742.70 88888.00 2013-12-31 06:18:37.500 365 12635.85 243.47 54742.70 88888.00 2013-12-31 06:18:37.625 365 12635.88 243.45 54742.72 88888.00 2013-12-31 06:18:37.750 365 12635.88 243.45 54742.72 88888.00 2013-12-31 06:18:37.875 365 12635.88 243.47 54742.72 88888.00 2013-12-31 06:18:38.000 365 12635.88 243.45 54742.68 88888.00 2013-12-31 06:18:38.125 365 12635.90 243.45 54742.72 88888.00 2013-12-31 06:18:38.250 365 12635.95 243.45 54742.72 88888.00 2013-12-31 06:18:38.375 365 12635.92 243.45 54742.70 88888.00 2013-12-31 06:18:38.500 365 12635.92 243.45 54742.70 88888.00 2013-12-31 06:18:38.625 365 12635.95 243.45 54742.72 88888.00 2013-12-31 06:18:38.750 365 12635.95 243.47 54742.75 88888.00 2013-12-31 06:18:38.875 365 12635.90 243.47 54742.72 88888.00 2013-12-31 06:18:39.000 365 12635.88 243.47 54742.75 88888.00 2013-12-31 06:18:39.125 365 12635.88 243.47 54742.80 88888.00 2013-12-31 06:18:39.250 365 12635.88 243.50 54742.78 88888.00 2013-12-31 06:18:39.375 365 12635.85 243.47 54742.75 88888.00 2013-12-31 06:18:39.500 365 12635.80 243.47 54742.72 88888.00 2013-12-31 06:18:39.625 365 12635.80 243.50 54742.75 88888.00 2013-12-31 06:18:39.750 365 12635.85 243.50 54742.72 88888.00 2013-12-31 06:18:39.875 365 12635.88 243.45 54742.70 88888.00 2013-12-31 06:18:40.000 365 12635.88 243.45 54742.72 88888.00 2013-12-31 06:18:40.125 365 12635.90 243.45 54742.75 88888.00 2013-12-31 06:18:40.250 365 12635.90 243.47 54742.75 88888.00 2013-12-31 06:18:40.375 365 12635.92 243.45 54742.72 88888.00 2013-12-31 06:18:40.500 365 12635.92 243.47 54742.72 88888.00 2013-12-31 06:18:40.625 365 12635.90 243.50 54742.72 88888.00 2013-12-31 06:18:40.750 365 12635.88 243.47 54742.70 88888.00 2013-12-31 06:18:40.875 365 12635.88 243.45 54742.70 88888.00 2013-12-31 06:18:41.000 365 12635.90 243.45 54742.72 88888.00 2013-12-31 06:18:41.125 365 12635.95 243.47 54742.75 88888.00 2013-12-31 06:18:41.250 365 12635.92 243.45 54742.70 88888.00 2013-12-31 06:18:41.375 365 12635.90 243.47 54742.72 88888.00 2013-12-31 06:18:41.500 365 12635.83 243.50 54742.75 88888.00 2013-12-31 06:18:41.625 365 12635.77 243.47 54742.72 88888.00 2013-12-31 06:18:41.750 365 12635.77 243.47 54742.72 88888.00 2013-12-31 06:18:41.875 365 12635.77 243.47 54742.75 88888.00 2013-12-31 06:18:42.000 365 12635.83 243.45 54742.72 88888.00 2013-12-31 06:18:42.125 365 12635.90 243.47 54742.75 88888.00 2013-12-31 06:18:42.250 365 12635.88 243.47 54742.72 88888.00 2013-12-31 06:18:42.375 365 12635.88 243.50 54742.72 88888.00 2013-12-31 06:18:42.500 365 12635.80 243.47 54742.72 88888.00 2013-12-31 06:18:42.625 365 12635.83 243.47 54742.75 88888.00 2013-12-31 06:18:42.750 365 12635.88 243.50 54742.70 88888.00 2013-12-31 06:18:42.875 365 12635.88 243.50 54742.70 88888.00 2013-12-31 06:18:43.000 365 12635.90 243.50 54742.70 88888.00 2013-12-31 06:18:43.125 365 12635.88 243.50 54742.72 88888.00 2013-12-31 06:18:43.250 365 12635.90 243.47 54742.75 88888.00 2013-12-31 06:18:43.375 365 12635.90 243.47 54742.72 88888.00 2013-12-31 06:18:43.500 365 12635.88 243.47 54742.70 88888.00 2013-12-31 06:18:43.625 365 12635.90 243.47 54742.70 88888.00 2013-12-31 06:18:43.750 365 12635.85 243.47 54742.70 88888.00 2013-12-31 06:18:43.875 365 12635.85 243.47 54742.70 88888.00 2013-12-31 06:18:44.000 365 12635.88 243.45 54742.70 88888.00 2013-12-31 06:18:44.125 365 12635.88 243.50 54742.72 88888.00 2013-12-31 06:18:44.250 365 12635.85 243.50 54742.75 88888.00 2013-12-31 06:18:44.375 365 12635.88 243.50 54742.75 88888.00 2013-12-31 06:18:44.500 365 12635.88 243.50 54742.75 88888.00 2013-12-31 06:18:44.625 365 12635.85 243.50 54742.72 88888.00 2013-12-31 06:18:44.750 365 12635.88 243.50 54742.72 88888.00 2013-12-31 06:18:44.875 365 12635.90 243.47 54742.75 88888.00 2013-12-31 06:18:45.000 365 12635.90 243.47 54742.72 88888.00 2013-12-31 06:18:45.125 365 12635.80 243.53 54742.72 88888.00 2013-12-31 06:18:45.250 365 12635.75 243.47 54742.72 88888.00 2013-12-31 06:18:45.375 365 12635.88 243.50 54742.72 88888.00 2013-12-31 06:18:45.500 365 12635.90 243.53 54742.70 88888.00 2013-12-31 06:18:45.625 365 12635.88 243.50 54742.72 88888.00 2013-12-31 06:18:45.750 365 12635.88 243.50 54742.72 88888.00 2013-12-31 06:18:45.875 365 12635.90 243.47 54742.72 88888.00 2013-12-31 06:18:46.000 365 12635.92 243.47 54742.70 88888.00 2013-12-31 06:18:46.125 365 12636.02 243.50 54742.70 88888.00 2013-12-31 06:18:46.250 365 12636.02 243.50 54742.72 88888.00 2013-12-31 06:18:46.375 365 12636.00 243.50 54742.75 88888.00 2013-12-31 06:18:46.500 365 12636.00 243.50 54742.75 88888.00 2013-12-31 06:18:46.625 365 12635.98 243.53 54742.72 88888.00 2013-12-31 06:18:46.750 365 12635.92 243.53 54742.70 88888.00 2013-12-31 06:18:46.875 365 12635.95 243.50 54742.70 88888.00 2013-12-31 06:18:47.000 365 12636.00 243.47 54742.68 88888.00 2013-12-31 06:18:47.125 365 12636.00 243.47 54742.70 88888.00 2013-12-31 06:18:47.250 365 12636.02 243.50 54742.72 88888.00 2013-12-31 06:18:47.375 365 12636.00 243.53 54742.72 88888.00 2013-12-31 06:18:47.500 365 12636.00 243.50 54742.72 88888.00 2013-12-31 06:18:47.625 365 12635.95 243.45 54742.70 88888.00 2013-12-31 06:18:47.750 365 12635.88 243.50 54742.68 88888.00 2013-12-31 06:18:47.875 365 12635.85 243.50 54742.70 88888.00 2013-12-31 06:18:48.000 365 12635.88 243.47 54742.68 88888.00 2013-12-31 06:18:48.125 365 12635.85 243.53 54742.70 88888.00 2013-12-31 06:18:48.250 365 12635.83 243.50 54742.72 88888.00 2013-12-31 06:18:48.375 365 12635.83 243.50 54742.70 88888.00 2013-12-31 06:18:48.500 365 12635.77 243.53 54742.70 88888.00 2013-12-31 06:18:48.625 365 12635.80 243.50 54742.70 88888.00 2013-12-31 06:18:48.750 365 12635.85 243.50 54742.72 88888.00 2013-12-31 06:18:48.875 365 12635.80 243.50 54742.75 88888.00 2013-12-31 06:18:49.000 365 12635.85 243.50 54742.72 88888.00 2013-12-31 06:18:49.125 365 12635.88 243.50 54742.68 88888.00 2013-12-31 06:18:49.250 365 12635.80 243.50 54742.70 88888.00 2013-12-31 06:18:49.375 365 12635.83 243.53 54742.70 88888.00 2013-12-31 06:18:49.500 365 12635.85 243.47 54742.72 88888.00 2013-12-31 06:18:49.625 365 12635.85 243.50 54742.72 88888.00 2013-12-31 06:18:49.750 365 12635.88 243.50 54742.75 88888.00 2013-12-31 06:18:49.875 365 12635.88 243.53 54742.72 88888.00 2013-12-31 06:18:50.000 365 12635.88 243.53 54742.72 88888.00 2013-12-31 06:18:50.125 365 12635.90 243.50 54742.72 88888.00 2013-12-31 06:18:50.250 365 12635.85 243.47 54742.68 88888.00 2013-12-31 06:18:50.375 365 12635.80 243.45 54742.62 88888.00 2013-12-31 06:18:50.500 365 12635.85 243.50 54742.70 88888.00 2013-12-31 06:18:50.625 365 12635.85 243.55 54742.70 88888.00 2013-12-31 06:18:50.750 365 12635.83 243.53 54742.70 88888.00 2013-12-31 06:18:50.875 365 12635.80 243.55 54742.68 88888.00 2013-12-31 06:18:51.000 365 12635.83 243.50 54742.70 88888.00 2013-12-31 06:18:51.125 365 12635.85 243.50 54742.70 88888.00 2013-12-31 06:18:51.250 365 12635.85 243.53 54742.75 88888.00 2013-12-31 06:18:51.375 365 12635.85 243.53 54742.72 88888.00 2013-12-31 06:18:51.500 365 12635.85 243.50 54742.72 88888.00 2013-12-31 06:18:51.625 365 12635.88 243.50 54742.72 88888.00 2013-12-31 06:18:51.750 365 12635.88 243.50 54742.72 88888.00 2013-12-31 06:18:51.875 365 12635.80 243.50 54742.72 88888.00 2013-12-31 06:18:52.000 365 12635.80 243.53 54742.70 88888.00 2013-12-31 06:18:52.125 365 12635.80 243.50 54742.72 88888.00 2013-12-31 06:18:52.250 365 12635.77 243.47 54742.70 88888.00 2013-12-31 06:18:52.375 365 12635.85 243.47 54742.68 88888.00 2013-12-31 06:18:52.500 365 12635.92 243.50 54742.68 88888.00 2013-12-31 06:18:52.625 365 12635.90 243.47 54742.68 88888.00 2013-12-31 06:18:52.750 365 12635.80 243.50 54742.70 88888.00 2013-12-31 06:18:52.875 365 12635.77 243.50 54742.70 88888.00 2013-12-31 06:18:53.000 365 12635.83 243.53 54742.70 88888.00 2013-12-31 06:18:53.125 365 12635.83 243.55 54742.70 88888.00 2013-12-31 06:18:53.250 365 12635.77 243.50 54742.70 88888.00 2013-12-31 06:18:53.375 365 12635.75 243.53 54742.72 88888.00 2013-12-31 06:18:53.500 365 12635.70 243.53 54742.70 88888.00 2013-12-31 06:18:53.625 365 12635.75 243.53 54742.70 88888.00 2013-12-31 06:18:53.750 365 12635.85 243.55 54742.70 88888.00 2013-12-31 06:18:53.875 365 12635.88 243.55 54742.72 88888.00 2013-12-31 06:18:54.000 365 12635.85 243.50 54742.68 88888.00 2013-12-31 06:18:54.125 365 12635.83 243.50 54742.70 88888.00 2013-12-31 06:18:54.250 365 12635.85 243.53 54742.70 88888.00 2013-12-31 06:18:54.375 365 12635.95 243.55 54742.70 88888.00 2013-12-31 06:18:54.500 365 12635.92 243.53 54742.70 88888.00 2013-12-31 06:18:54.625 365 12635.92 243.53 54742.72 88888.00 2013-12-31 06:18:54.750 365 12635.88 243.55 54742.70 88888.00 2013-12-31 06:18:54.875 365 12635.85 243.55 54742.72 88888.00 2013-12-31 06:18:55.000 365 12635.90 243.55 54742.72 88888.00 2013-12-31 06:18:55.125 365 12635.92 243.55 54742.72 88888.00 2013-12-31 06:18:55.250 365 12635.90 243.53 54742.70 88888.00 2013-12-31 06:18:55.375 365 12635.90 243.50 54742.70 88888.00 2013-12-31 06:18:55.500 365 12635.90 243.53 54742.70 88888.00 2013-12-31 06:18:55.625 365 12635.90 243.55 54742.70 88888.00 2013-12-31 06:18:55.750 365 12635.92 243.57 54742.70 88888.00 2013-12-31 06:18:55.875 365 12635.98 243.53 54742.70 88888.00 2013-12-31 06:18:56.000 365 12635.98 243.53 54742.70 88888.00 2013-12-31 06:18:56.125 365 12636.00 243.53 54742.75 88888.00 2013-12-31 06:18:56.250 365 12635.98 243.53 54742.72 88888.00 2013-12-31 06:18:56.375 365 12636.00 243.53 54742.70 88888.00 2013-12-31 06:18:56.500 365 12636.00 243.53 54742.72 88888.00 2013-12-31 06:18:56.625 365 12636.00 243.55 54742.70 88888.00 2013-12-31 06:18:56.750 365 12635.95 243.53 54742.68 88888.00 2013-12-31 06:18:56.875 365 12635.95 243.50 54742.70 88888.00 2013-12-31 06:18:57.000 365 12635.98 243.55 54742.70 88888.00 2013-12-31 06:18:57.125 365 12635.98 243.55 54742.70 88888.00 2013-12-31 06:18:57.250 365 12635.95 243.53 54742.70 88888.00 2013-12-31 06:18:57.375 365 12635.92 243.53 54742.68 88888.00 2013-12-31 06:18:57.500 365 12635.88 243.55 54742.72 88888.00 2013-12-31 06:18:57.625 365 12635.90 243.57 54742.72 88888.00 2013-12-31 06:18:57.750 365 12635.98 243.55 54742.72 88888.00 2013-12-31 06:18:57.875 365 12635.92 243.57 54742.70 88888.00 2013-12-31 06:18:58.000 365 12635.88 243.55 54742.68 88888.00 2013-12-31 06:18:58.125 365 12635.85 243.50 54742.70 88888.00 2013-12-31 06:18:58.250 365 12635.88 243.50 54742.70 88888.00 2013-12-31 06:18:58.375 365 12635.85 243.53 54742.70 88888.00 2013-12-31 06:18:58.500 365 12635.85 243.57 54742.72 88888.00 2013-12-31 06:18:58.625 365 12635.90 243.55 54742.72 88888.00 2013-12-31 06:18:58.750 365 12635.98 243.53 54742.70 88888.00 2013-12-31 06:18:58.875 365 12636.00 243.55 54742.70 88888.00 2013-12-31 06:18:59.000 365 12636.00 243.53 54742.70 88888.00 2013-12-31 06:18:59.125 365 12635.98 243.53 54742.72 88888.00 2013-12-31 06:18:59.250 365 12635.95 243.53 54742.75 88888.00 2013-12-31 06:18:59.375 365 12635.98 243.53 54742.72 88888.00 2013-12-31 06:18:59.500 365 12635.95 243.50 54742.68 88888.00 2013-12-31 06:18:59.625 365 12635.88 243.50 54742.68 88888.00 2013-12-31 06:18:59.750 365 12635.88 243.50 54742.68 88888.00 2013-12-31 06:18:59.875 365 12635.92 243.57 54742.70 88888.00 2013-12-31 06:19:00.000 365 12635.95 243.57 54742.68 88888.00 2013-12-31 06:19:00.125 365 12635.90 243.53 54742.68 88888.00 2013-12-31 06:19:00.250 365 12635.83 243.53 54742.70 88888.00 2013-12-31 06:19:00.375 365 12635.90 243.50 54742.70 88888.00 2013-12-31 06:19:00.500 365 12635.92 243.50 54742.70 88888.00 2013-12-31 06:19:00.625 365 12635.98 243.55 54742.75 88888.00 2013-12-31 06:19:00.750 365 12635.95 243.53 54742.72 88888.00 2013-12-31 06:19:00.875 365 12635.98 243.55 54742.72 88888.00 2013-12-31 06:19:01.000 365 12635.92 243.55 54742.70 88888.00 2013-12-31 06:19:01.125 365 12635.90 243.55 54742.70 88888.00 2013-12-31 06:19:01.250 365 12635.90 243.55 54742.72 88888.00 2013-12-31 06:19:01.375 365 12635.92 243.55 54742.72 88888.00 2013-12-31 06:19:01.500 365 12635.95 243.60 54742.70 88888.00 2013-12-31 06:19:01.625 365 12635.95 243.57 54742.70 88888.00 2013-12-31 06:19:01.750 365 12635.98 243.55 54742.68 88888.00 2013-12-31 06:19:01.875 365 12635.98 243.53 54742.70 88888.00 2013-12-31 06:19:02.000 365 12635.92 243.53 54742.70 88888.00 2013-12-31 06:19:02.125 365 12635.90 243.53 54742.70 88888.00 2013-12-31 06:19:02.250 365 12635.90 243.53 54742.70 88888.00 2013-12-31 06:19:02.375 365 12635.92 243.53 54742.70 88888.00 2013-12-31 06:19:02.500 365 12635.90 243.55 54742.72 88888.00 2013-12-31 06:19:02.625 365 12635.92 243.57 54742.72 88888.00 2013-12-31 06:19:02.750 365 12635.92 243.55 54742.70 88888.00 2013-12-31 06:19:02.875 365 12635.95 243.53 54742.68 88888.00 2013-12-31 06:19:03.000 365 12635.98 243.55 54742.68 88888.00 2013-12-31 06:19:03.125 365 12635.98 243.55 54742.70 88888.00 2013-12-31 06:19:03.250 365 12635.92 243.57 54742.72 88888.00 2013-12-31 06:19:03.375 365 12635.98 243.60 54742.70 88888.00 2013-12-31 06:19:03.500 365 12635.98 243.57 54742.70 88888.00 2013-12-31 06:19:03.625 365 12635.95 243.55 54742.70 88888.00 2013-12-31 06:19:03.750 365 12635.95 243.53 54742.70 88888.00 2013-12-31 06:19:03.875 365 12635.90 243.53 54742.70 88888.00 2013-12-31 06:19:04.000 365 12635.90 243.55 54742.70 88888.00 2013-12-31 06:19:04.125 365 12635.90 243.57 54742.68 88888.00 2013-12-31 06:19:04.250 365 12635.90 243.57 54742.72 88888.00 2013-12-31 06:19:04.375 365 12635.92 243.55 54742.72 88888.00 2013-12-31 06:19:04.500 365 12635.90 243.57 54742.70 88888.00 2013-12-31 06:19:04.625 365 12635.92 243.57 54742.72 88888.00 2013-12-31 06:19:04.750 365 12636.00 243.57 54742.72 88888.00 2013-12-31 06:19:04.875 365 12636.02 243.55 54742.75 88888.00 2013-12-31 06:19:05.000 365 12636.02 243.57 54742.75 88888.00 2013-12-31 06:19:05.125 365 12635.98 243.60 54742.72 88888.00 2013-12-31 06:19:05.250 365 12635.92 243.55 54742.72 88888.00 2013-12-31 06:19:05.375 365 12635.95 243.57 54742.75 88888.00 2013-12-31 06:19:05.500 365 12635.98 243.57 54742.75 88888.00 2013-12-31 06:19:05.625 365 12635.92 243.60 54742.70 88888.00 2013-12-31 06:19:05.750 365 12635.85 243.60 54742.68 88888.00 2013-12-31 06:19:05.875 365 12635.90 243.57 54742.70 88888.00 2013-12-31 06:19:06.000 365 12635.92 243.60 54742.72 88888.00 2013-12-31 06:19:06.125 365 12635.95 243.60 54742.70 88888.00 2013-12-31 06:19:06.250 365 12635.95 243.57 54742.70 88888.00 2013-12-31 06:19:06.375 365 12635.98 243.60 54742.70 88888.00 2013-12-31 06:19:06.500 365 12635.98 243.60 54742.72 88888.00 2013-12-31 06:19:06.625 365 12635.95 243.62 54742.70 88888.00 2013-12-31 06:19:06.750 365 12635.98 243.60 54742.70 88888.00 2013-12-31 06:19:06.875 365 12635.98 243.60 54742.70 88888.00 2013-12-31 06:19:07.000 365 12635.98 243.60 54742.68 88888.00 2013-12-31 06:19:07.125 365 12635.95 243.60 54742.70 88888.00 2013-12-31 06:19:07.250 365 12635.95 243.57 54742.72 88888.00 2013-12-31 06:19:07.375 365 12636.00 243.60 54742.72 88888.00 2013-12-31 06:19:07.500 365 12635.92 243.57 54742.70 88888.00 2013-12-31 06:19:07.625 365 12635.95 243.57 54742.70 88888.00 2013-12-31 06:19:07.750 365 12636.00 243.60 54742.70 88888.00 2013-12-31 06:19:07.875 365 12636.00 243.60 54742.70 88888.00 2013-12-31 06:19:08.000 365 12635.98 243.57 54742.70 88888.00 2013-12-31 06:19:08.125 365 12635.92 243.57 54742.68 88888.00 2013-12-31 06:19:08.250 365 12635.88 243.57 54742.72 88888.00 2013-12-31 06:19:08.375 365 12635.88 243.60 54742.72 88888.00 2013-12-31 06:19:08.500 365 12635.92 243.60 54742.75 88888.00 2013-12-31 06:19:08.625 365 12635.90 243.57 54742.72 88888.00 2013-12-31 06:19:08.750 365 12635.90 243.55 54742.70 88888.00 2013-12-31 06:19:08.875 365 12635.85 243.57 54742.70 88888.00 2013-12-31 06:19:09.000 365 12635.83 243.57 54742.70 88888.00 2013-12-31 06:19:09.125 365 12635.85 243.60 54742.72 88888.00 2013-12-31 06:19:09.250 365 12635.85 243.60 54742.75 88888.00 2013-12-31 06:19:09.375 365 12635.90 243.57 54742.75 88888.00 2013-12-31 06:19:09.500 365 12635.85 243.57 54742.70 88888.00 2013-12-31 06:19:09.625 365 12635.80 243.60 54742.70 88888.00 2013-12-31 06:19:09.750 365 12635.85 243.57 54742.70 88888.00 2013-12-31 06:19:09.875 365 12635.88 243.55 54742.70 88888.00 2013-12-31 06:19:10.000 365 12635.85 243.57 54742.70 88888.00 2013-12-31 06:19:10.125 365 12635.88 243.60 54742.72 88888.00 2013-12-31 06:19:10.250 365 12635.90 243.62 54742.72 88888.00 2013-12-31 06:19:10.375 365 12635.95 243.62 54742.72 88888.00 2013-12-31 06:19:10.500 365 12635.90 243.60 54742.70 88888.00 2013-12-31 06:19:10.625 365 12635.88 243.60 54742.72 88888.00 2013-12-31 06:19:10.750 365 12635.92 243.62 54742.70 88888.00 2013-12-31 06:19:10.875 365 12635.98 243.62 54742.70 88888.00 2013-12-31 06:19:11.000 365 12635.95 243.60 54742.68 88888.00 2013-12-31 06:19:11.125 365 12635.90 243.62 54742.70 88888.00 2013-12-31 06:19:11.250 365 12635.90 243.62 54742.72 88888.00 2013-12-31 06:19:11.375 365 12635.92 243.62 54742.70 88888.00 2013-12-31 06:19:11.500 365 12635.90 243.60 54742.70 88888.00 2013-12-31 06:19:11.625 365 12635.92 243.57 54742.70 88888.00 2013-12-31 06:19:11.750 365 12635.92 243.57 54742.68 88888.00 2013-12-31 06:19:11.875 365 12635.92 243.60 54742.70 88888.00 2013-12-31 06:19:12.000 365 12635.90 243.60 54742.70 88888.00 2013-12-31 06:19:12.125 365 12635.85 243.57 54742.70 88888.00 2013-12-31 06:19:12.250 365 12635.83 243.60 54742.70 88888.00 2013-12-31 06:19:12.375 365 12635.90 243.60 54742.70 88888.00 2013-12-31 06:19:12.500 365 12635.88 243.60 54742.70 88888.00 2013-12-31 06:19:12.625 365 12635.83 243.57 54742.68 88888.00 2013-12-31 06:19:12.750 365 12635.88 243.57 54742.68 88888.00 2013-12-31 06:19:12.875 365 12635.90 243.62 54742.68 88888.00 2013-12-31 06:19:13.000 365 12635.95 243.60 54742.68 88888.00 2013-12-31 06:19:13.125 365 12635.88 243.60 54742.70 88888.00 2013-12-31 06:19:13.250 365 12635.83 243.57 54742.65 88888.00 2013-12-31 06:19:13.375 365 12635.85 243.57 54742.68 88888.00 2013-12-31 06:19:13.500 365 12635.83 243.57 54742.70 88888.00 2013-12-31 06:19:13.625 365 12635.88 243.57 54742.70 88888.00 2013-12-31 06:19:13.750 365 12635.92 243.60 54742.70 88888.00 2013-12-31 06:19:13.875 365 12635.95 243.65 54742.70 88888.00 2013-12-31 06:19:14.000 365 12635.92 243.65 54742.70 88888.00 2013-12-31 06:19:14.125 365 12635.88 243.62 54742.70 88888.00 2013-12-31 06:19:14.250 365 12635.88 243.62 54742.70 88888.00 2013-12-31 06:19:14.375 365 12635.92 243.65 54742.70 88888.00 2013-12-31 06:19:14.500 365 12635.88 243.65 54742.70 88888.00 2013-12-31 06:19:14.625 365 12635.85 243.62 54742.72 88888.00 2013-12-31 06:19:14.750 365 12635.88 243.62 54742.72 88888.00 2013-12-31 06:19:14.875 365 12635.92 243.65 54742.72 88888.00 2013-12-31 06:19:15.000 365 12635.92 243.65 54742.72 88888.00 2013-12-31 06:19:15.125 365 12635.90 243.62 54742.72 88888.00 2013-12-31 06:19:15.250 365 12635.85 243.65 54742.75 88888.00 2013-12-31 06:19:15.375 365 12635.80 243.62 54742.75 88888.00 2013-12-31 06:19:15.500 365 12635.75 243.60 54742.75 88888.00 2013-12-31 06:19:15.625 365 12635.80 243.60 54742.75 88888.00 2013-12-31 06:19:15.750 365 12635.80 243.62 54742.72 88888.00 2013-12-31 06:19:15.875 365 12635.83 243.62 54742.72 88888.00 2013-12-31 06:19:16.000 365 12635.85 243.62 54742.70 88888.00 2013-12-31 06:19:16.125 365 12635.83 243.62 54742.72 88888.00 2013-12-31 06:19:16.250 365 12635.80 243.65 54742.70 88888.00 2013-12-31 06:19:16.375 365 12635.83 243.62 54742.72 88888.00 2013-12-31 06:19:16.500 365 12635.83 243.62 54742.72 88888.00 2013-12-31 06:19:16.625 365 12635.83 243.62 54742.72 88888.00 2013-12-31 06:19:16.750 365 12635.85 243.62 54742.68 88888.00 2013-12-31 06:19:16.875 365 12635.92 243.62 54742.70 88888.00 2013-12-31 06:19:17.000 365 12635.90 243.60 54742.68 88888.00 2013-12-31 06:19:17.125 365 12635.83 243.62 54742.72 88888.00 2013-12-31 06:19:17.250 365 12635.83 243.62 54742.72 88888.00 2013-12-31 06:19:17.375 365 12635.85 243.62 54742.70 88888.00 2013-12-31 06:19:17.500 365 12635.88 243.62 54742.70 88888.00 2013-12-31 06:19:17.625 365 12635.92 243.62 54742.70 88888.00 2013-12-31 06:19:17.750 365 12635.95 243.62 54742.72 88888.00 2013-12-31 06:19:17.875 365 12635.90 243.65 54742.72 88888.00 2013-12-31 06:19:18.000 365 12635.88 243.60 54742.68 88888.00 2013-12-31 06:19:18.125 365 12635.90 243.62 54742.70 88888.00 2013-12-31 06:19:18.250 365 12635.88 243.62 54742.70 88888.00 2013-12-31 06:19:18.375 365 12635.85 243.65 54742.72 88888.00 2013-12-31 06:19:18.500 365 12635.83 243.62 54742.70 88888.00 2013-12-31 06:19:18.625 365 12635.83 243.62 54742.72 88888.00 2013-12-31 06:19:18.750 365 12635.83 243.62 54742.70 88888.00 2013-12-31 06:19:18.875 365 12635.83 243.62 54742.68 88888.00 2013-12-31 06:19:19.000 365 12635.85 243.65 54742.68 88888.00 2013-12-31 06:19:19.125 365 12635.88 243.65 54742.70 88888.00 2013-12-31 06:19:19.250 365 12635.88 243.65 54742.70 88888.00 2013-12-31 06:19:19.375 365 12635.90 243.68 54742.70 88888.00 2013-12-31 06:19:19.500 365 12635.90 243.65 54742.72 88888.00 2013-12-31 06:19:19.625 365 12635.80 243.68 54742.72 88888.00 2013-12-31 06:19:19.750 365 12635.80 243.68 54742.72 88888.00 2013-12-31 06:19:19.875 365 12635.90 243.70 54742.72 88888.00 2013-12-31 06:19:20.000 365 12635.90 243.68 54742.70 88888.00 2013-12-31 06:19:20.125 365 12635.88 243.65 54742.70 88888.00 2013-12-31 06:19:20.250 365 12635.88 243.65 54742.70 88888.00 2013-12-31 06:19:20.375 365 12635.90 243.68 54742.70 88888.00 2013-12-31 06:19:20.500 365 12635.95 243.65 54742.72 88888.00 2013-12-31 06:19:20.625 365 12636.00 243.62 54742.72 88888.00 2013-12-31 06:19:20.750 365 12636.05 243.65 54742.72 88888.00 2013-12-31 06:19:20.875 365 12636.00 243.68 54742.72 88888.00 2013-12-31 06:19:21.000 365 12635.92 243.68 54742.70 88888.00 2013-12-31 06:19:21.125 365 12635.90 243.65 54742.70 88888.00 2013-12-31 06:19:21.250 365 12635.95 243.65 54742.70 88888.00 2013-12-31 06:19:21.375 365 12635.98 243.65 54742.72 88888.00 2013-12-31 06:19:21.500 365 12635.95 243.60 54742.72 88888.00 2013-12-31 06:19:21.625 365 12635.92 243.62 54742.72 88888.00 2013-12-31 06:19:21.750 365 12635.90 243.65 54742.75 88888.00 2013-12-31 06:19:21.875 365 12635.88 243.65 54742.75 88888.00 2013-12-31 06:19:22.000 365 12635.92 243.65 54742.72 88888.00 2013-12-31 06:19:22.125 365 12635.98 243.68 54742.72 88888.00 2013-12-31 06:19:22.250 365 12635.95 243.68 54742.72 88888.00 2013-12-31 06:19:22.375 365 12635.92 243.65 54742.72 88888.00 2013-12-31 06:19:22.500 365 12635.90 243.68 54742.75 88888.00 2013-12-31 06:19:22.625 365 12635.85 243.62 54742.72 88888.00 2013-12-31 06:19:22.750 365 12635.83 243.62 54742.72 88888.00 2013-12-31 06:19:22.875 365 12635.85 243.62 54742.72 88888.00 2013-12-31 06:19:23.000 365 12635.88 243.62 54742.70 88888.00 2013-12-31 06:19:23.125 365 12635.92 243.65 54742.68 88888.00 2013-12-31 06:19:23.250 365 12635.90 243.65 54742.68 88888.00 2013-12-31 06:19:23.375 365 12635.90 243.68 54742.68 88888.00 2013-12-31 06:19:23.500 365 12635.90 243.65 54742.70 88888.00 2013-12-31 06:19:23.625 365 12635.98 243.68 54742.72 88888.00 2013-12-31 06:19:23.750 365 12635.98 243.68 54742.72 88888.00 2013-12-31 06:19:23.875 365 12635.95 243.68 54742.72 88888.00 2013-12-31 06:19:24.000 365 12635.98 243.65 54742.70 88888.00 2013-12-31 06:19:24.125 365 12635.95 243.62 54742.65 88888.00 2013-12-31 06:19:24.250 365 12635.98 243.60 54742.70 88888.00 2013-12-31 06:19:24.375 365 12635.92 243.62 54742.70 88888.00 2013-12-31 06:19:24.500 365 12635.92 243.62 54742.72 88888.00 2013-12-31 06:19:24.625 365 12635.95 243.65 54742.70 88888.00 2013-12-31 06:19:24.750 365 12635.98 243.65 54742.70 88888.00 2013-12-31 06:19:24.875 365 12635.98 243.70 54742.72 88888.00 2013-12-31 06:19:25.000 365 12635.98 243.68 54742.72 88888.00 2013-12-31 06:19:25.125 365 12635.95 243.65 54742.72 88888.00 2013-12-31 06:19:25.250 365 12635.95 243.68 54742.72 88888.00 2013-12-31 06:19:25.375 365 12635.98 243.65 54742.72 88888.00 2013-12-31 06:19:25.500 365 12636.00 243.65 54742.72 88888.00 2013-12-31 06:19:25.625 365 12636.00 243.65 54742.72 88888.00 2013-12-31 06:19:25.750 365 12635.98 243.65 54742.70 88888.00 2013-12-31 06:19:25.875 365 12636.00 243.70 54742.75 88888.00 2013-12-31 06:19:26.000 365 12636.02 243.70 54742.75 88888.00 2013-12-31 06:19:26.125 365 12636.02 243.68 54742.72 88888.00 2013-12-31 06:19:26.250 365 12636.00 243.62 54742.70 88888.00 2013-12-31 06:19:26.375 365 12636.00 243.65 54742.70 88888.00 2013-12-31 06:19:26.500 365 12635.95 243.68 54742.75 88888.00 2013-12-31 06:19:26.625 365 12635.92 243.68 54742.72 88888.00 2013-12-31 06:19:26.750 365 12635.95 243.68 54742.70 88888.00 2013-12-31 06:19:26.875 365 12635.92 243.65 54742.68 88888.00 2013-12-31 06:19:27.000 365 12635.92 243.68 54742.65 88888.00 2013-12-31 06:19:27.125 365 12635.95 243.70 54742.68 88888.00 2013-12-31 06:19:27.250 365 12635.90 243.70 54742.68 88888.00 2013-12-31 06:19:27.375 365 12635.90 243.65 54742.68 88888.00 2013-12-31 06:19:27.500 365 12635.90 243.65 54742.70 88888.00 2013-12-31 06:19:27.625 365 12635.88 243.65 54742.70 88888.00 2013-12-31 06:19:27.750 365 12635.83 243.70 54742.72 88888.00 2013-12-31 06:19:27.875 365 12635.88 243.68 54742.72 88888.00 2013-12-31 06:19:28.000 365 12635.90 243.68 54742.70 88888.00 2013-12-31 06:19:28.125 365 12635.95 243.68 54742.70 88888.00 2013-12-31 06:19:28.250 365 12635.95 243.68 54742.70 88888.00 2013-12-31 06:19:28.375 365 12635.90 243.65 54742.70 88888.00 2013-12-31 06:19:28.500 365 12635.88 243.65 54742.70 88888.00 2013-12-31 06:19:28.625 365 12635.92 243.70 54742.70 88888.00 2013-12-31 06:19:28.750 365 12635.92 243.68 54742.68 88888.00 2013-12-31 06:19:28.875 365 12635.88 243.68 54742.65 88888.00 2013-12-31 06:19:29.000 365 12635.90 243.68 54742.68 88888.00 2013-12-31 06:19:29.125 365 12635.95 243.65 54742.72 88888.00 2013-12-31 06:19:29.250 365 12635.98 243.65 54742.70 88888.00 2013-12-31 06:19:29.375 365 12635.98 243.68 54742.70 88888.00 2013-12-31 06:19:29.500 365 12635.88 243.68 54742.68 88888.00 2013-12-31 06:19:29.625 365 12635.90 243.65 54742.68 88888.00 2013-12-31 06:19:29.750 365 12635.95 243.65 54742.72 88888.00 2013-12-31 06:19:29.875 365 12635.95 243.68 54742.72 88888.00 2013-12-31 06:19:30.000 365 12635.90 243.65 54742.70 88888.00 2013-12-31 06:19:30.125 365 12635.85 243.65 54742.68 88888.00 2013-12-31 06:19:30.250 365 12635.85 243.68 54742.70 88888.00 2013-12-31 06:19:30.375 365 12635.92 243.72 54742.72 88888.00 2013-12-31 06:19:30.500 365 12635.98 243.68 54742.72 88888.00 2013-12-31 06:19:30.625 365 12635.98 243.65 54742.72 88888.00 2013-12-31 06:19:30.750 365 12635.90 243.65 54742.72 88888.00 2013-12-31 06:19:30.875 365 12635.92 243.65 54742.70 88888.00 2013-12-31 06:19:31.000 365 12635.95 243.65 54742.70 88888.00 2013-12-31 06:19:31.125 365 12635.92 243.68 54742.72 88888.00 2013-12-31 06:19:31.250 365 12635.85 243.68 54742.72 88888.00 2013-12-31 06:19:31.375 365 12635.85 243.68 54742.72 88888.00 2013-12-31 06:19:31.500 365 12635.85 243.65 54742.72 88888.00 2013-12-31 06:19:31.625 365 12635.85 243.65 54742.70 88888.00 2013-12-31 06:19:31.750 365 12635.85 243.68 54742.70 88888.00 2013-12-31 06:19:31.875 365 12635.83 243.68 54742.70 88888.00 2013-12-31 06:19:32.000 365 12635.80 243.68 54742.70 88888.00 2013-12-31 06:19:32.125 365 12635.80 243.68 54742.72 88888.00 2013-12-31 06:19:32.250 365 12635.80 243.68 54742.72 88888.00 2013-12-31 06:19:32.375 365 12635.85 243.68 54742.72 88888.00 2013-12-31 06:19:32.500 365 12635.90 243.70 54742.72 88888.00 2013-12-31 06:19:32.625 365 12635.92 243.68 54742.70 88888.00 2013-12-31 06:19:32.750 365 12635.92 243.65 54742.72 88888.00 2013-12-31 06:19:32.875 365 12635.92 243.68 54742.72 88888.00 2013-12-31 06:19:33.000 365 12635.95 243.68 54742.68 88888.00 2013-12-31 06:19:33.125 365 12635.90 243.68 54742.70 88888.00 2013-12-31 06:19:33.250 365 12635.80 243.65 54742.70 88888.00 2013-12-31 06:19:33.375 365 12635.83 243.65 54742.68 88888.00 2013-12-31 06:19:33.500 365 12635.85 243.65 54742.70 88888.00 2013-12-31 06:19:33.625 365 12635.90 243.68 54742.70 88888.00 2013-12-31 06:19:33.750 365 12635.90 243.70 54742.70 88888.00 2013-12-31 06:19:33.875 365 12635.88 243.68 54742.70 88888.00 2013-12-31 06:19:34.000 365 12635.80 243.68 54742.70 88888.00 2013-12-31 06:19:34.125 365 12635.77 243.65 54742.70 88888.00 2013-12-31 06:19:34.250 365 12635.77 243.62 54742.70 88888.00 2013-12-31 06:19:34.375 365 12635.85 243.62 54742.68 88888.00 2013-12-31 06:19:34.500 365 12635.85 243.62 54742.68 88888.00 2013-12-31 06:19:34.625 365 12635.77 243.65 54742.70 88888.00 2013-12-31 06:19:34.750 365 12635.83 243.68 54742.72 88888.00 2013-12-31 06:19:34.875 365 12635.85 243.70 54742.72 88888.00 2013-12-31 06:19:35.000 365 12635.83 243.70 54742.72 88888.00 2013-12-31 06:19:35.125 365 12635.80 243.65 54742.70 88888.00 2013-12-31 06:19:35.250 365 12635.80 243.65 54742.72 88888.00 2013-12-31 06:19:35.375 365 12635.88 243.68 54742.70 88888.00 2013-12-31 06:19:35.500 365 12635.88 243.70 54742.70 88888.00 2013-12-31 06:19:35.625 365 12635.85 243.68 54742.70 88888.00 2013-12-31 06:19:35.750 365 12635.85 243.65 54742.68 88888.00 2013-12-31 06:19:35.875 365 12635.90 243.65 54742.70 88888.00 2013-12-31 06:19:36.000 365 12635.90 243.70 54742.70 88888.00 2013-12-31 06:19:36.125 365 12635.90 243.72 54742.72 88888.00 2013-12-31 06:19:36.250 365 12635.90 243.68 54742.72 88888.00 2013-12-31 06:19:36.375 365 12635.88 243.68 54742.72 88888.00 2013-12-31 06:19:36.500 365 12635.90 243.70 54742.72 88888.00 2013-12-31 06:19:36.625 365 12635.90 243.68 54742.70 88888.00 2013-12-31 06:19:36.750 365 12635.92 243.68 54742.70 88888.00 2013-12-31 06:19:36.875 365 12635.92 243.68 54742.72 88888.00 2013-12-31 06:19:37.000 365 12635.88 243.68 54742.72 88888.00 2013-12-31 06:19:37.125 365 12635.83 243.65 54742.75 88888.00 2013-12-31 06:19:37.250 365 12635.85 243.65 54742.75 88888.00 2013-12-31 06:19:37.375 365 12635.92 243.70 54742.72 88888.00 2013-12-31 06:19:37.500 365 12635.95 243.68 54742.72 88888.00 2013-12-31 06:19:37.625 365 12635.95 243.68 54742.72 88888.00 2013-12-31 06:19:37.750 365 12635.92 243.68 54742.70 88888.00 2013-12-31 06:19:37.875 365 12635.92 243.70 54742.70 88888.00 2013-12-31 06:19:38.000 365 12635.90 243.68 54742.68 88888.00 2013-12-31 06:19:38.125 365 12635.88 243.65 54742.70 88888.00 2013-12-31 06:19:38.250 365 12635.88 243.68 54742.70 88888.00 2013-12-31 06:19:38.375 365 12635.88 243.70 54742.72 88888.00 2013-12-31 06:19:38.500 365 12635.88 243.72 54742.72 88888.00 2013-12-31 06:19:38.625 365 12635.90 243.70 54742.72 88888.00 2013-12-31 06:19:38.750 365 12635.92 243.68 54742.72 88888.00 2013-12-31 06:19:38.875 365 12635.92 243.70 54742.75 88888.00 2013-12-31 06:19:39.000 365 12635.90 243.70 54742.75 88888.00 2013-12-31 06:19:39.125 365 12635.95 243.68 54742.72 88888.00 2013-12-31 06:19:39.250 365 12635.92 243.65 54742.72 88888.00 2013-12-31 06:19:39.375 365 12635.92 243.70 54742.72 88888.00 2013-12-31 06:19:39.500 365 12635.92 243.75 54742.75 88888.00 2013-12-31 06:19:39.625 365 12635.92 243.72 54742.75 88888.00 2013-12-31 06:19:39.750 365 12636.00 243.68 54742.75 88888.00 2013-12-31 06:19:39.875 365 12636.00 243.68 54742.72 88888.00 2013-12-31 06:19:40.000 365 12635.98 243.70 54742.72 88888.00 2013-12-31 06:19:40.125 365 12636.00 243.70 54742.75 88888.00 2013-12-31 06:19:40.250 365 12636.00 243.70 54742.75 88888.00 2013-12-31 06:19:40.375 365 12635.98 243.72 54742.75 88888.00 2013-12-31 06:19:40.500 365 12635.95 243.70 54742.75 88888.00 2013-12-31 06:19:40.625 365 12635.92 243.70 54742.72 88888.00 2013-12-31 06:19:40.750 365 12635.95 243.70 54742.75 88888.00 2013-12-31 06:19:40.875 365 12636.00 243.72 54742.75 88888.00 2013-12-31 06:19:41.000 365 12636.00 243.70 54742.72 88888.00 2013-12-31 06:19:41.125 365 12635.98 243.68 54742.75 88888.00 2013-12-31 06:19:41.250 365 12635.95 243.68 54742.75 88888.00 2013-12-31 06:19:41.375 365 12635.95 243.70 54742.70 88888.00 2013-12-31 06:19:41.500 365 12635.95 243.72 54742.72 88888.00 2013-12-31 06:19:41.625 365 12635.98 243.70 54742.72 88888.00 2013-12-31 06:19:41.750 365 12635.98 243.68 54742.70 88888.00 2013-12-31 06:19:41.875 365 12635.98 243.65 54742.72 88888.00 2013-12-31 06:19:42.000 365 12635.92 243.68 54742.70 88888.00 2013-12-31 06:19:42.125 365 12635.95 243.70 54742.70 88888.00 2013-12-31 06:19:42.250 365 12635.92 243.70 54742.72 88888.00 2013-12-31 06:19:42.375 365 12635.95 243.70 54742.72 88888.00 2013-12-31 06:19:42.500 365 12635.95 243.70 54742.75 88888.00 2013-12-31 06:19:42.625 365 12635.92 243.72 54742.75 88888.00 2013-12-31 06:19:42.750 365 12635.98 243.72 54742.72 88888.00 2013-12-31 06:19:42.875 365 12635.98 243.68 54742.72 88888.00 2013-12-31 06:19:43.000 365 12635.98 243.68 54742.72 88888.00 2013-12-31 06:19:43.125 365 12635.95 243.65 54742.75 88888.00 2013-12-31 06:19:43.250 365 12635.88 243.65 54742.75 88888.00 2013-12-31 06:19:43.375 365 12635.95 243.68 54742.72 88888.00 2013-12-31 06:19:43.500 365 12635.98 243.70 54742.72 88888.00 2013-12-31 06:19:43.625 365 12636.00 243.70 54742.75 88888.00 2013-12-31 06:19:43.750 365 12636.02 243.68 54742.75 88888.00 2013-12-31 06:19:43.875 365 12636.02 243.75 54742.75 88888.00 2013-12-31 06:19:44.000 365 12636.02 243.70 54742.72 88888.00 2013-12-31 06:19:44.125 365 12636.00 243.70 54742.75 88888.00 2013-12-31 06:19:44.250 365 12635.95 243.70 54742.75 88888.00 2013-12-31 06:19:44.375 365 12635.83 243.68 54742.75 88888.00 2013-12-31 06:19:44.500 365 12635.83 243.72 54742.78 88888.00 2013-12-31 06:19:44.625 365 12635.90 243.72 54742.75 88888.00 2013-12-31 06:19:44.750 365 12635.92 243.70 54742.75 88888.00 2013-12-31 06:19:44.875 365 12635.92 243.68 54742.75 88888.00 2013-12-31 06:19:45.000 365 12635.92 243.68 54742.75 88888.00 2013-12-31 06:19:45.125 365 12635.98 243.68 54742.78 88888.00 2013-12-31 06:19:45.250 365 12636.02 243.70 54742.78 88888.00 2013-12-31 06:19:45.375 365 12636.00 243.70 54742.78 88888.00 2013-12-31 06:19:45.500 365 12635.95 243.68 54742.75 88888.00 2013-12-31 06:19:45.625 365 12635.92 243.70 54742.75 88888.00 2013-12-31 06:19:45.750 365 12635.95 243.72 54742.75 88888.00 2013-12-31 06:19:45.875 365 12636.00 243.70 54742.78 88888.00 2013-12-31 06:19:46.000 365 12636.02 243.70 54742.75 88888.00 2013-12-31 06:19:46.125 365 12636.00 243.72 54742.78 88888.00 2013-12-31 06:19:46.250 365 12635.98 243.68 54742.78 88888.00 2013-12-31 06:19:46.375 365 12636.00 243.68 54742.75 88888.00 2013-12-31 06:19:46.500 365 12636.05 243.68 54742.75 88888.00 2013-12-31 06:19:46.625 365 12636.05 243.68 54742.72 88888.00 2013-12-31 06:19:46.750 365 12635.98 243.70 54742.72 88888.00 2013-12-31 06:19:46.875 365 12635.92 243.70 54742.78 88888.00 2013-12-31 06:19:47.000 365 12635.95 243.68 54742.75 88888.00 2013-12-31 06:19:47.125 365 12635.98 243.68 54742.72 88888.00 2013-12-31 06:19:47.250 365 12636.00 243.68 54742.70 88888.00 2013-12-31 06:19:47.375 365 12635.95 243.70 54742.70 88888.00 2013-12-31 06:19:47.500 365 12635.95 243.70 54742.72 88888.00 2013-12-31 06:19:47.625 365 12635.95 243.68 54742.75 88888.00 2013-12-31 06:19:47.750 365 12635.95 243.68 54742.75 88888.00 2013-12-31 06:19:47.875 365 12635.95 243.70 54742.75 88888.00 2013-12-31 06:19:48.000 365 12635.95 243.68 54742.75 88888.00 2013-12-31 06:19:48.125 365 12635.95 243.68 54742.75 88888.00 2013-12-31 06:19:48.250 365 12635.95 243.68 54742.72 88888.00 2013-12-31 06:19:48.375 365 12635.95 243.70 54742.72 88888.00 2013-12-31 06:19:48.500 365 12635.92 243.68 54742.68 88888.00 2013-12-31 06:19:48.625 365 12635.90 243.65 54742.72 88888.00 2013-12-31 06:19:48.750 365 12635.98 243.70 54742.78 88888.00 2013-12-31 06:19:48.875 365 12636.02 243.72 54742.72 88888.00 2013-12-31 06:19:49.000 365 12636.00 243.72 54742.72 88888.00 2013-12-31 06:19:49.125 365 12636.00 243.70 54742.75 88888.00 2013-12-31 06:19:49.250 365 12635.98 243.72 54742.75 88888.00 2013-12-31 06:19:49.375 365 12636.00 243.70 54742.78 88888.00 2013-12-31 06:19:49.500 365 12636.02 243.72 54742.75 88888.00 2013-12-31 06:19:49.625 365 12635.98 243.68 54742.75 88888.00 2013-12-31 06:19:49.750 365 12635.95 243.65 54742.72 88888.00 2013-12-31 06:19:49.875 365 12635.98 243.68 54742.70 88888.00 2013-12-31 06:19:50.000 365 12635.95 243.68 54742.72 88888.00 2013-12-31 06:19:50.125 365 12635.98 243.68 54742.75 88888.00 2013-12-31 06:19:50.250 365 12636.00 243.68 54742.78 88888.00 2013-12-31 06:19:50.375 365 12636.02 243.70 54742.75 88888.00 2013-12-31 06:19:50.500 365 12636.00 243.68 54742.72 88888.00 2013-12-31 06:19:50.625 365 12636.00 243.68 54742.70 88888.00 2013-12-31 06:19:50.750 365 12635.98 243.68 54742.72 88888.00 2013-12-31 06:19:50.875 365 12636.00 243.68 54742.75 88888.00 2013-12-31 06:19:51.000 365 12636.00 243.68 54742.72 88888.00 2013-12-31 06:19:51.125 365 12636.00 243.70 54742.78 88888.00 2013-12-31 06:19:51.250 365 12635.95 243.70 54742.78 88888.00 2013-12-31 06:19:51.375 365 12635.92 243.70 54742.78 88888.00 2013-12-31 06:19:51.500 365 12635.88 243.70 54742.75 88888.00 2013-12-31 06:19:51.625 365 12635.92 243.70 54742.72 88888.00 2013-12-31 06:19:51.750 365 12635.95 243.72 54742.72 88888.00 2013-12-31 06:19:51.875 365 12636.00 243.70 54742.72 88888.00 2013-12-31 06:19:52.000 365 12635.92 243.70 54742.72 88888.00 2013-12-31 06:19:52.125 365 12635.92 243.70 54742.75 88888.00 2013-12-31 06:19:52.250 365 12635.90 243.68 54742.72 88888.00 2013-12-31 06:19:52.375 365 12635.88 243.70 54742.72 88888.00 2013-12-31 06:19:52.500 365 12635.90 243.70 54742.78 88888.00 2013-12-31 06:19:52.625 365 12635.88 243.72 54742.78 88888.00 2013-12-31 06:19:52.750 365 12635.92 243.70 54742.75 88888.00 2013-12-31 06:19:52.875 365 12635.98 243.65 54742.75 88888.00 2013-12-31 06:19:53.000 365 12635.98 243.68 54742.75 88888.00 2013-12-31 06:19:53.125 365 12635.95 243.68 54742.72 88888.00 2013-12-31 06:19:53.250 365 12635.90 243.68 54742.70 88888.00 2013-12-31 06:19:53.375 365 12635.95 243.70 54742.70 88888.00 2013-12-31 06:19:53.500 365 12636.02 243.68 54742.72 88888.00 2013-12-31 06:19:53.625 365 12636.02 243.68 54742.72 88888.00 2013-12-31 06:19:53.750 365 12636.02 243.68 54742.72 88888.00 2013-12-31 06:19:53.875 365 12636.02 243.68 54742.75 88888.00 2013-12-31 06:19:54.000 365 12636.00 243.68 54742.75 88888.00 2013-12-31 06:19:54.125 365 12636.02 243.68 54742.75 88888.00 2013-12-31 06:19:54.250 365 12636.00 243.65 54742.75 88888.00 2013-12-31 06:19:54.375 365 12636.00 243.65 54742.72 88888.00 2013-12-31 06:19:54.500 365 12635.95 243.62 54742.70 88888.00 2013-12-31 06:19:54.625 365 12635.95 243.62 54742.72 88888.00 2013-12-31 06:19:54.750 365 12636.00 243.62 54742.72 88888.00 2013-12-31 06:19:54.875 365 12636.00 243.65 54742.72 88888.00 2013-12-31 06:19:55.000 365 12635.98 243.65 54742.72 88888.00 2013-12-31 06:19:55.125 365 12635.95 243.65 54742.72 88888.00 2013-12-31 06:19:55.250 365 12635.95 243.68 54742.72 88888.00 2013-12-31 06:19:55.375 365 12636.00 243.65 54742.72 88888.00 2013-12-31 06:19:55.500 365 12636.02 243.65 54742.72 88888.00 2013-12-31 06:19:55.625 365 12636.00 243.68 54742.72 88888.00 2013-12-31 06:19:55.750 365 12635.98 243.68 54742.72 88888.00 2013-12-31 06:19:55.875 365 12635.95 243.65 54742.72 88888.00 2013-12-31 06:19:56.000 365 12635.95 243.65 54742.72 88888.00 2013-12-31 06:19:56.125 365 12635.92 243.68 54742.78 88888.00 2013-12-31 06:19:56.250 365 12635.92 243.65 54742.78 88888.00 2013-12-31 06:19:56.375 365 12635.95 243.62 54742.75 88888.00 2013-12-31 06:19:56.500 365 12636.00 243.65 54742.75 88888.00 2013-12-31 06:19:56.625 365 12635.98 243.68 54742.75 88888.00 2013-12-31 06:19:56.750 365 12635.95 243.68 54742.75 88888.00 2013-12-31 06:19:56.875 365 12635.95 243.68 54742.75 88888.00 2013-12-31 06:19:57.000 365 12635.98 243.65 54742.75 88888.00 2013-12-31 06:19:57.125 365 12635.95 243.65 54742.75 88888.00 2013-12-31 06:19:57.250 365 12635.92 243.65 54742.72 88888.00 2013-12-31 06:19:57.375 365 12635.95 243.65 54742.75 88888.00 2013-12-31 06:19:57.500 365 12635.95 243.68 54742.72 88888.00 2013-12-31 06:19:57.625 365 12635.95 243.65 54742.75 88888.00 2013-12-31 06:19:57.750 365 12635.98 243.65 54742.75 88888.00 2013-12-31 06:19:57.875 365 12635.95 243.68 54742.72 88888.00 2013-12-31 06:19:58.000 365 12635.98 243.68 54742.70 88888.00 2013-12-31 06:19:58.125 365 12635.92 243.65 54742.72 88888.00 2013-12-31 06:19:58.250 365 12635.90 243.62 54742.75 88888.00 2013-12-31 06:19:58.375 365 12635.92 243.65 54742.75 88888.00 2013-12-31 06:19:58.500 365 12635.95 243.65 54742.75 88888.00 2013-12-31 06:19:58.625 365 12635.92 243.65 54742.72 88888.00 2013-12-31 06:19:58.750 365 12635.92 243.62 54742.70 88888.00 2013-12-31 06:19:58.875 365 12635.95 243.62 54742.72 88888.00 2013-12-31 06:19:59.000 365 12636.00 243.65 54742.72 88888.00 2013-12-31 06:19:59.125 365 12636.00 243.65 54742.72 88888.00 2013-12-31 06:19:59.250 365 12635.90 243.62 54742.72 88888.00 2013-12-31 06:19:59.375 365 12635.88 243.62 54742.70 88888.00 2013-12-31 06:19:59.500 365 12635.85 243.65 54742.72 88888.00 2013-12-31 06:19:59.625 365 12635.85 243.65 54742.72 88888.00 2013-12-31 06:19:59.750 365 12635.88 243.62 54742.75 88888.00 2013-12-31 06:19:59.875 365 12635.90 243.62 54742.75 88888.00 2013-12-31 06:20:00.000 365 12635.92 243.62 54742.72 88888.00 2013-12-31 06:20:00.125 365 12635.92 243.62 54742.72 88888.00 2013-12-31 06:20:00.250 365 12635.90 243.62 54742.75 88888.00 2013-12-31 06:20:00.375 365 12635.90 243.65 54742.75 88888.00 2013-12-31 06:20:00.500 365 12635.90 243.65 54742.75 88888.00 2013-12-31 06:20:00.625 365 12635.90 243.68 54742.75 88888.00 2013-12-31 06:20:00.750 365 12635.90 243.65 54742.72 88888.00 2013-12-31 06:20:00.875 365 12635.92 243.65 54742.72 88888.00 2013-12-31 06:20:01.000 365 12635.85 243.60 54742.75 88888.00 2013-12-31 06:20:01.125 365 12635.85 243.62 54742.75 88888.00 2013-12-31 06:20:01.250 365 12635.90 243.62 54742.78 88888.00 2013-12-31 06:20:01.375 365 12635.95 243.62 54742.78 88888.00 2013-12-31 06:20:01.500 365 12635.92 243.62 54742.78 88888.00 2013-12-31 06:20:01.625 365 12635.98 243.65 54742.78 88888.00 2013-12-31 06:20:01.750 365 12636.00 243.62 54742.75 88888.00 2013-12-31 06:20:01.875 365 12636.00 243.65 54742.75 88888.00 2013-12-31 06:20:02.000 365 12635.98 243.65 54742.75 88888.00 2013-12-31 06:20:02.125 365 12635.98 243.65 54742.80 88888.00 2013-12-31 06:20:02.250 365 12635.92 243.62 54742.80 88888.00 2013-12-31 06:20:02.375 365 12635.98 243.62 54742.80 88888.00 2013-12-31 06:20:02.500 365 12636.00 243.65 54742.78 88888.00 2013-12-31 06:20:02.625 365 12635.98 243.65 54742.75 88888.00 2013-12-31 06:20:02.750 365 12635.98 243.62 54742.75 88888.00 2013-12-31 06:20:02.875 365 12635.95 243.65 54742.78 88888.00 2013-12-31 06:20:03.000 365 12635.95 243.62 54742.75 88888.00 2013-12-31 06:20:03.125 365 12635.95 243.62 54742.78 88888.00 2013-12-31 06:20:03.250 365 12635.95 243.60 54742.78 88888.00 2013-12-31 06:20:03.375 365 12635.98 243.60 54742.75 88888.00 2013-12-31 06:20:03.500 365 12635.98 243.57 54742.75 88888.00 2013-12-31 06:20:03.625 365 12635.95 243.55 54742.72 88888.00 2013-12-31 06:20:03.750 365 12635.92 243.57 54742.78 88888.00 2013-12-31 06:20:03.875 365 12635.95 243.60 54742.78 88888.00 2013-12-31 06:20:04.000 365 12635.95 243.62 54742.78 88888.00 2013-12-31 06:20:04.125 365 12636.00 243.60 54742.78 88888.00 2013-12-31 06:20:04.250 365 12635.92 243.57 54742.75 88888.00 2013-12-31 06:20:04.375 365 12635.95 243.57 54742.75 88888.00 2013-12-31 06:20:04.500 365 12635.95 243.57 54742.80 88888.00 2013-12-31 06:20:04.625 365 12636.02 243.62 54742.80 88888.00 2013-12-31 06:20:04.750 365 12636.02 243.60 54742.78 88888.00 2013-12-31 06:20:04.875 365 12636.00 243.60 54742.75 88888.00 2013-12-31 06:20:05.000 365 12635.95 243.62 54742.78 88888.00 2013-12-31 06:20:05.125 365 12635.92 243.65 54742.80 88888.00 2013-12-31 06:20:05.250 365 12635.90 243.57 54742.78 88888.00 2013-12-31 06:20:05.375 365 12635.92 243.60 54742.78 88888.00 2013-12-31 06:20:05.500 365 12635.90 243.60 54742.75 88888.00 2013-12-31 06:20:05.625 365 12635.92 243.57 54742.75 88888.00 2013-12-31 06:20:05.750 365 12635.92 243.60 54742.75 88888.00 2013-12-31 06:20:05.875 365 12635.92 243.57 54742.75 88888.00 2013-12-31 06:20:06.000 365 12635.92 243.57 54742.75 88888.00 2013-12-31 06:20:06.125 365 12636.00 243.60 54742.78 88888.00 2013-12-31 06:20:06.250 365 12636.00 243.57 54742.75 88888.00 2013-12-31 06:20:06.375 365 12635.98 243.57 54742.75 88888.00 2013-12-31 06:20:06.500 365 12635.98 243.60 54742.78 88888.00 2013-12-31 06:20:06.625 365 12636.00 243.62 54742.78 88888.00 2013-12-31 06:20:06.750 365 12636.00 243.60 54742.75 88888.00 2013-12-31 06:20:06.875 365 12635.98 243.60 54742.78 88888.00 2013-12-31 06:20:07.000 365 12636.00 243.60 54742.75 88888.00 2013-12-31 06:20:07.125 365 12636.00 243.60 54742.78 88888.00 2013-12-31 06:20:07.250 365 12635.95 243.57 54742.78 88888.00 2013-12-31 06:20:07.375 365 12635.98 243.60 54742.78 88888.00 2013-12-31 06:20:07.500 365 12635.98 243.57 54742.78 88888.00 2013-12-31 06:20:07.625 365 12635.98 243.57 54742.78 88888.00 2013-12-31 06:20:07.750 365 12635.95 243.60 54742.78 88888.00 2013-12-31 06:20:07.875 365 12635.98 243.60 54742.82 88888.00 2013-12-31 06:20:08.000 365 12635.98 243.57 54742.80 88888.00 2013-12-31 06:20:08.125 365 12635.92 243.60 54742.80 88888.00 2013-12-31 06:20:08.250 365 12635.90 243.60 54742.78 88888.00 2013-12-31 06:20:08.375 365 12635.98 243.60 54742.78 88888.00 2013-12-31 06:20:08.500 365 12636.00 243.60 54742.78 88888.00 2013-12-31 06:20:08.625 365 12636.00 243.57 54742.80 88888.00 2013-12-31 06:20:08.750 365 12636.00 243.57 54742.80 88888.00 2013-12-31 06:20:08.875 365 12636.02 243.60 54742.80 88888.00 2013-12-31 06:20:09.000 365 12636.02 243.60 54742.78 88888.00 2013-12-31 06:20:09.125 365 12636.05 243.60 54742.78 88888.00 2013-12-31 06:20:09.250 365 12636.10 243.60 54742.80 88888.00 2013-12-31 06:20:09.375 365 12636.08 243.60 54742.78 88888.00 2013-12-31 06:20:09.500 365 12636.08 243.60 54742.78 88888.00 2013-12-31 06:20:09.625 365 12636.05 243.60 54742.75 88888.00 2013-12-31 06:20:09.750 365 12636.05 243.62 54742.78 88888.00 2013-12-31 06:20:09.875 365 12636.05 243.60 54742.78 88888.00 2013-12-31 06:20:10.000 365 12636.05 243.60 54742.75 88888.00 2013-12-31 06:20:10.125 365 12636.05 243.60 54742.78 88888.00 2013-12-31 06:20:10.250 365 12636.08 243.60 54742.78 88888.00 2013-12-31 06:20:10.375 365 12636.05 243.60 54742.75 88888.00 2013-12-31 06:20:10.500 365 12636.05 243.60 54742.75 88888.00 2013-12-31 06:20:10.625 365 12636.05 243.57 54742.75 88888.00 2013-12-31 06:20:10.750 365 12636.08 243.57 54742.78 88888.00 2013-12-31 06:20:10.875 365 12636.10 243.60 54742.78 88888.00 2013-12-31 06:20:11.000 365 12636.05 243.57 54742.78 88888.00 2013-12-31 06:20:11.125 365 12636.08 243.57 54742.82 88888.00 2013-12-31 06:20:11.250 365 12636.02 243.57 54742.82 88888.00 2013-12-31 06:20:11.375 365 12636.05 243.60 54742.80 88888.00 2013-12-31 06:20:11.500 365 12636.05 243.57 54742.78 88888.00 2013-12-31 06:20:11.625 365 12636.00 243.57 54742.78 88888.00 2013-12-31 06:20:11.750 365 12636.05 243.57 54742.80 88888.00 2013-12-31 06:20:11.875 365 12636.08 243.60 54742.80 88888.00 2013-12-31 06:20:12.000 365 12636.08 243.60 54742.82 88888.00 2013-12-31 06:20:12.125 365 12636.10 243.57 54742.80 88888.00 2013-12-31 06:20:12.250 365 12636.05 243.57 54742.82 88888.00 2013-12-31 06:20:12.375 365 12636.02 243.57 54742.80 88888.00 2013-12-31 06:20:12.500 365 12635.98 243.57 54742.80 88888.00 2013-12-31 06:20:12.625 365 12635.95 243.55 54742.80 88888.00 2013-12-31 06:20:12.750 365 12635.98 243.55 54742.80 88888.00 2013-12-31 06:20:12.875 365 12636.00 243.55 54742.80 88888.00 2013-12-31 06:20:13.000 365 12636.02 243.57 54742.78 88888.00 2013-12-31 06:20:13.125 365 12636.00 243.55 54742.80 88888.00 2013-12-31 06:20:13.250 365 12636.02 243.55 54742.82 88888.00 2013-12-31 06:20:13.375 365 12636.05 243.55 54742.80 88888.00 2013-12-31 06:20:13.500 365 12636.08 243.55 54742.80 88888.00 2013-12-31 06:20:13.625 365 12636.12 243.57 54742.80 88888.00 2013-12-31 06:20:13.750 365 12636.15 243.55 54742.80 88888.00 2013-12-31 06:20:13.875 365 12636.05 243.55 54742.82 88888.00 2013-12-31 06:20:14.000 365 12636.08 243.57 54742.82 88888.00 2013-12-31 06:20:14.125 365 12636.08 243.55 54742.82 88888.00 2013-12-31 06:20:14.250 365 12636.10 243.55 54742.80 88888.00 2013-12-31 06:20:14.375 365 12636.02 243.55 54742.78 88888.00 2013-12-31 06:20:14.500 365 12635.98 243.55 54742.80 88888.00 2013-12-31 06:20:14.625 365 12635.98 243.55 54742.80 88888.00 2013-12-31 06:20:14.750 365 12636.00 243.55 54742.82 88888.00 2013-12-31 06:20:14.875 365 12636.02 243.55 54742.80 88888.00 2013-12-31 06:20:15.000 365 12636.02 243.55 54742.78 88888.00 2013-12-31 06:20:15.125 365 12636.02 243.55 54742.80 88888.00 2013-12-31 06:20:15.250 365 12636.00 243.55 54742.80 88888.00 2013-12-31 06:20:15.375 365 12635.98 243.55 54742.82 88888.00 2013-12-31 06:20:15.500 365 12635.98 243.55 54742.78 88888.00 2013-12-31 06:20:15.625 365 12636.00 243.57 54742.78 88888.00 2013-12-31 06:20:15.750 365 12636.02 243.55 54742.80 88888.00 2013-12-31 06:20:15.875 365 12635.95 243.53 54742.78 88888.00 2013-12-31 06:20:16.000 365 12635.98 243.53 54742.78 88888.00 2013-12-31 06:20:16.125 365 12635.98 243.55 54742.78 88888.00 2013-12-31 06:20:16.250 365 12635.95 243.53 54742.78 88888.00 2013-12-31 06:20:16.375 365 12635.95 243.50 54742.75 88888.00 2013-12-31 06:20:16.500 365 12635.98 243.53 54742.78 88888.00 2013-12-31 06:20:16.625 365 12636.02 243.53 54742.75 88888.00 2013-12-31 06:20:16.750 365 12636.02 243.53 54742.75 88888.00 2013-12-31 06:20:16.875 365 12636.10 243.55 54742.78 88888.00 2013-12-31 06:20:17.000 365 12636.05 243.53 54742.78 88888.00 2013-12-31 06:20:17.125 365 12636.02 243.55 54742.78 88888.00 2013-12-31 06:20:17.250 365 12636.05 243.55 54742.78 88888.00 2013-12-31 06:20:17.375 365 12636.02 243.55 54742.78 88888.00 2013-12-31 06:20:17.500 365 12635.92 243.53 54742.75 88888.00 2013-12-31 06:20:17.625 365 12635.98 243.53 54742.78 88888.00 2013-12-31 06:20:17.750 365 12636.05 243.55 54742.78 88888.00 2013-12-31 06:20:17.875 365 12636.08 243.53 54742.80 88888.00 2013-12-31 06:20:18.000 365 12636.05 243.55 54742.78 88888.00 2013-12-31 06:20:18.125 365 12636.08 243.55 54742.80 88888.00 2013-12-31 06:20:18.250 365 12636.12 243.53 54742.82 88888.00 2013-12-31 06:20:18.375 365 12636.12 243.53 54742.78 88888.00 2013-12-31 06:20:18.500 365 12636.02 243.53 54742.78 88888.00 2013-12-31 06:20:18.625 365 12636.00 243.53 54742.78 88888.00 2013-12-31 06:20:18.750 365 12636.05 243.53 54742.80 88888.00 2013-12-31 06:20:18.875 365 12636.08 243.55 54742.78 88888.00 2013-12-31 06:20:19.000 365 12636.08 243.53 54742.78 88888.00 2013-12-31 06:20:19.125 365 12636.08 243.50 54742.80 88888.00 2013-12-31 06:20:19.250 365 12636.00 243.50 54742.80 88888.00 2013-12-31 06:20:19.375 365 12635.98 243.53 54742.78 88888.00 2013-12-31 06:20:19.500 365 12635.98 243.55 54742.75 88888.00 2013-12-31 06:20:19.625 365 12636.00 243.57 54742.78 88888.00 2013-12-31 06:20:19.750 365 12636.00 243.53 54742.80 88888.00 2013-12-31 06:20:19.875 365 12636.00 243.50 54742.80 88888.00 2013-12-31 06:20:20.000 365 12635.98 243.53 54742.80 88888.00 2013-12-31 06:20:20.125 365 12635.98 243.53 54742.80 88888.00 2013-12-31 06:20:20.250 365 12636.02 243.50 54742.82 88888.00 2013-12-31 06:20:20.375 365 12636.10 243.50 54742.78 88888.00 2013-12-31 06:20:20.500 365 12636.12 243.47 54742.80 88888.00 2013-12-31 06:20:20.625 365 12636.10 243.50 54742.82 88888.00 2013-12-31 06:20:20.750 365 12636.10 243.47 54742.78 88888.00 2013-12-31 06:20:20.875 365 12636.12 243.47 54742.78 88888.00 2013-12-31 06:20:21.000 365 12636.05 243.50 54742.80 88888.00 2013-12-31 06:20:21.125 365 12636.08 243.53 54742.82 88888.00 2013-12-31 06:20:21.250 365 12636.12 243.50 54742.80 88888.00 2013-12-31 06:20:21.375 365 12636.15 243.47 54742.80 88888.00 2013-12-31 06:20:21.500 365 12636.10 243.50 54742.82 88888.00 2013-12-31 06:20:21.625 365 12636.12 243.50 54742.80 88888.00 2013-12-31 06:20:21.750 365 12636.17 243.53 54742.82 88888.00 2013-12-31 06:20:21.875 365 12636.10 243.50 54742.80 88888.00 2013-12-31 06:20:22.000 365 12636.02 243.47 54742.80 88888.00 2013-12-31 06:20:22.125 365 12636.00 243.53 54742.82 88888.00 2013-12-31 06:20:22.250 365 12636.08 243.53 54742.85 88888.00 2013-12-31 06:20:22.375 365 12636.08 243.47 54742.82 88888.00 2013-12-31 06:20:22.500 365 12636.05 243.47 54742.80 88888.00 2013-12-31 06:20:22.625 365 12636.02 243.45 54742.80 88888.00 2013-12-31 06:20:22.750 365 12636.02 243.50 54742.82 88888.00 2013-12-31 06:20:22.875 365 12636.08 243.50 54742.80 88888.00 2013-12-31 06:20:23.000 365 12636.08 243.47 54742.80 88888.00 2013-12-31 06:20:23.125 365 12636.05 243.47 54742.78 88888.00 2013-12-31 06:20:23.250 365 12636.08 243.45 54742.80 88888.00 2013-12-31 06:20:23.375 365 12636.08 243.47 54742.80 88888.00 2013-12-31 06:20:23.500 365 12636.08 243.50 54742.82 88888.00 2013-12-31 06:20:23.625 365 12636.05 243.50 54742.80 88888.00 2013-12-31 06:20:23.750 365 12636.00 243.50 54742.80 88888.00 2013-12-31 06:20:23.875 365 12636.02 243.50 54742.82 88888.00 2013-12-31 06:20:24.000 365 12636.05 243.45 54742.80 88888.00 2013-12-31 06:20:24.125 365 12636.05 243.47 54742.82 88888.00 2013-12-31 06:20:24.250 365 12636.10 243.53 54742.88 88888.00 2013-12-31 06:20:24.375 365 12636.05 243.50 54742.82 88888.00 2013-12-31 06:20:24.500 365 12636.05 243.45 54742.80 88888.00 2013-12-31 06:20:24.625 365 12636.05 243.45 54742.80 88888.00 2013-12-31 06:20:24.750 365 12636.02 243.45 54742.80 88888.00 2013-12-31 06:20:24.875 365 12636.02 243.47 54742.80 88888.00 2013-12-31 06:20:25.000 365 12636.05 243.47 54742.82 88888.00 2013-12-31 06:20:25.125 365 12636.05 243.47 54742.82 88888.00 2013-12-31 06:20:25.250 365 12636.00 243.47 54742.82 88888.00 2013-12-31 06:20:25.375 365 12636.02 243.47 54742.82 88888.00 2013-12-31 06:20:25.500 365 12636.05 243.45 54742.82 88888.00 2013-12-31 06:20:25.625 365 12636.05 243.45 54742.85 88888.00 2013-12-31 06:20:25.750 365 12636.08 243.47 54742.82 88888.00 2013-12-31 06:20:25.875 365 12636.08 243.50 54742.80 88888.00 2013-12-31 06:20:26.000 365 12636.08 243.47 54742.80 88888.00 2013-12-31 06:20:26.125 365 12636.05 243.50 54742.80 88888.00 2013-12-31 06:20:26.250 365 12636.05 243.45 54742.80 88888.00 2013-12-31 06:20:26.375 365 12636.10 243.43 54742.80 88888.00 2013-12-31 06:20:26.500 365 12636.12 243.47 54742.82 88888.00 2013-12-31 06:20:26.625 365 12636.17 243.47 54742.80 88888.00 2013-12-31 06:20:26.750 365 12636.12 243.50 54742.80 88888.00 2013-12-31 06:20:26.875 365 12636.12 243.47 54742.80 88888.00 2013-12-31 06:20:27.000 365 12636.08 243.45 54742.78 88888.00 2013-12-31 06:20:27.125 365 12636.02 243.45 54742.78 88888.00 2013-12-31 06:20:27.250 365 12636.10 243.43 54742.82 88888.00 2013-12-31 06:20:27.375 365 12636.10 243.45 54742.80 88888.00 2013-12-31 06:20:27.500 365 12636.12 243.45 54742.80 88888.00 2013-12-31 06:20:27.625 365 12636.17 243.47 54742.78 88888.00 2013-12-31 06:20:27.750 365 12636.20 243.45 54742.78 88888.00 2013-12-31 06:20:27.875 365 12636.17 243.45 54742.78 88888.00 2013-12-31 06:20:28.000 365 12636.12 243.45 54742.78 88888.00 2013-12-31 06:20:28.125 365 12636.10 243.45 54742.78 88888.00 2013-12-31 06:20:28.250 365 12636.08 243.43 54742.80 88888.00 2013-12-31 06:20:28.375 365 12636.05 243.43 54742.80 88888.00 2013-12-31 06:20:28.500 365 12636.08 243.43 54742.78 88888.00 2013-12-31 06:20:28.625 365 12636.12 243.45 54742.80 88888.00 2013-12-31 06:20:28.750 365 12636.17 243.45 54742.80 88888.00 2013-12-31 06:20:28.875 365 12636.15 243.45 54742.82 88888.00 2013-12-31 06:20:29.000 365 12636.12 243.45 54742.80 88888.00 2013-12-31 06:20:29.125 365 12636.15 243.45 54742.78 88888.00 2013-12-31 06:20:29.250 365 12636.12 243.43 54742.80 88888.00 2013-12-31 06:20:29.375 365 12636.15 243.40 54742.82 88888.00 2013-12-31 06:20:29.500 365 12636.23 243.45 54742.80 88888.00 2013-12-31 06:20:29.625 365 12636.17 243.43 54742.80 88888.00 2013-12-31 06:20:29.750 365 12636.05 243.40 54742.80 88888.00 2013-12-31 06:20:29.875 365 12636.05 243.40 54742.78 88888.00 2013-12-31 06:20:30.000 365 12636.12 243.43 54742.80 88888.00 2013-12-31 06:20:30.125 365 12636.05 243.43 54742.80 88888.00 2013-12-31 06:20:30.250 365 12636.02 243.40 54742.80 88888.00 2013-12-31 06:20:30.375 365 12636.08 243.40 54742.80 88888.00 2013-12-31 06:20:30.500 365 12636.10 243.43 54742.80 88888.00 2013-12-31 06:20:30.625 365 12636.15 243.45 54742.80 88888.00 2013-12-31 06:20:30.750 365 12636.10 243.45 54742.80 88888.00 2013-12-31 06:20:30.875 365 12636.15 243.43 54742.82 88888.00 2013-12-31 06:20:31.000 365 12636.17 243.43 54742.80 88888.00 2013-12-31 06:20:31.125 365 12636.12 243.43 54742.80 88888.00 2013-12-31 06:20:31.250 365 12636.05 243.40 54742.80 88888.00 2013-12-31 06:20:31.375 365 12636.02 243.43 54742.80 88888.00 2013-12-31 06:20:31.500 365 12636.05 243.43 54742.80 88888.00 2013-12-31 06:20:31.625 365 12636.10 243.40 54742.78 88888.00 2013-12-31 06:20:31.750 365 12636.10 243.43 54742.80 88888.00 2013-12-31 06:20:31.875 365 12636.08 243.43 54742.80 88888.00 2013-12-31 06:20:32.000 365 12636.08 243.43 54742.78 88888.00 2013-12-31 06:20:32.125 365 12636.15 243.45 54742.78 88888.00 2013-12-31 06:20:32.250 365 12636.20 243.45 54742.78 88888.00 2013-12-31 06:20:32.375 365 12636.10 243.43 54742.78 88888.00 2013-12-31 06:20:32.500 365 12636.10 243.38 54742.80 88888.00 2013-12-31 06:20:32.625 365 12636.10 243.38 54742.80 88888.00 2013-12-31 06:20:32.750 365 12636.10 243.38 54742.82 88888.00 2013-12-31 06:20:32.875 365 12636.15 243.38 54742.82 88888.00 2013-12-31 06:20:33.000 365 12636.12 243.38 54742.80 88888.00 2013-12-31 06:20:33.125 365 12636.10 243.40 54742.82 88888.00 2013-12-31 06:20:33.250 365 12636.08 243.38 54742.80 88888.00 2013-12-31 06:20:33.375 365 12636.05 243.40 54742.80 88888.00 2013-12-31 06:20:33.500 365 12636.10 243.43 54742.82 88888.00 2013-12-31 06:20:33.625 365 12636.12 243.38 54742.82 88888.00 2013-12-31 06:20:33.750 365 12636.10 243.38 54742.78 88888.00 2013-12-31 06:20:33.875 365 12636.10 243.38 54742.80 88888.00 2013-12-31 06:20:34.000 365 12636.12 243.38 54742.80 88888.00 2013-12-31 06:20:34.125 365 12636.12 243.38 54742.82 88888.00 2013-12-31 06:20:34.250 365 12636.05 243.40 54742.82 88888.00 2013-12-31 06:20:34.375 365 12636.02 243.40 54742.82 88888.00 2013-12-31 06:20:34.500 365 12636.00 243.38 54742.80 88888.00 2013-12-31 06:20:34.625 365 12636.00 243.35 54742.80 88888.00 2013-12-31 06:20:34.750 365 12636.02 243.35 54742.80 88888.00 2013-12-31 06:20:34.875 365 12636.08 243.40 54742.82 88888.00 2013-12-31 06:20:35.000 365 12636.15 243.40 54742.82 88888.00 2013-12-31 06:20:35.125 365 12636.08 243.38 54742.82 88888.00 2013-12-31 06:20:35.250 365 12636.05 243.38 54742.82 88888.00 2013-12-31 06:20:35.375 365 12636.05 243.38 54742.85 88888.00 2013-12-31 06:20:35.500 365 12636.08 243.35 54742.82 88888.00 2013-12-31 06:20:35.625 365 12636.12 243.38 54742.82 88888.00 2013-12-31 06:20:35.750 365 12636.20 243.38 54742.80 88888.00 2013-12-31 06:20:35.875 365 12636.12 243.38 54742.78 88888.00 2013-12-31 06:20:36.000 365 12636.15 243.35 54742.75 88888.00 2013-12-31 06:20:36.125 365 12636.15 243.35 54742.82 88888.00 2013-12-31 06:20:36.250 365 12636.17 243.35 54742.85 88888.00 2013-12-31 06:20:36.375 365 12636.10 243.35 54742.82 88888.00 2013-12-31 06:20:36.500 365 12636.05 243.38 54742.82 88888.00 2013-12-31 06:20:36.625 365 12636.10 243.38 54742.80 88888.00 2013-12-31 06:20:36.750 365 12636.08 243.38 54742.82 88888.00 2013-12-31 06:20:36.875 365 12636.08 243.35 54742.82 88888.00 2013-12-31 06:20:37.000 365 12636.12 243.35 54742.78 88888.00 2013-12-31 06:20:37.125 365 12636.12 243.38 54742.78 88888.00 2013-12-31 06:20:37.250 365 12636.12 243.38 54742.80 88888.00 2013-12-31 06:20:37.375 365 12636.08 243.35 54742.80 88888.00 2013-12-31 06:20:37.500 365 12636.12 243.32 54742.80 88888.00 2013-12-31 06:20:37.625 365 12636.20 243.35 54742.82 88888.00 2013-12-31 06:20:37.750 365 12636.30 243.32 54742.80 88888.00 2013-12-31 06:20:37.875 365 12636.30 243.32 54742.80 88888.00 2013-12-31 06:20:38.000 365 12636.20 243.35 54742.82 88888.00 2013-12-31 06:20:38.125 365 12636.23 243.35 54742.82 88888.00 2013-12-31 06:20:38.250 365 12636.17 243.32 54742.85 88888.00 2013-12-31 06:20:38.375 365 12636.17 243.30 54742.80 88888.00 2013-12-31 06:20:38.500 365 12636.20 243.32 54742.80 88888.00 2013-12-31 06:20:38.625 365 12636.20 243.32 54742.82 88888.00 2013-12-31 06:20:38.750 365 12636.20 243.35 54742.82 88888.00 2013-12-31 06:20:38.875 365 12636.15 243.35 54742.82 88888.00 2013-12-31 06:20:39.000 365 12636.10 243.32 54742.78 88888.00 2013-12-31 06:20:39.125 365 12636.10 243.32 54742.80 88888.00 2013-12-31 06:20:39.250 365 12636.10 243.32 54742.80 88888.00 2013-12-31 06:20:39.375 365 12636.10 243.32 54742.80 88888.00 2013-12-31 06:20:39.500 365 12636.10 243.30 54742.80 88888.00 2013-12-31 06:20:39.625 365 12636.10 243.32 54742.82 88888.00 2013-12-31 06:20:39.750 365 12636.12 243.32 54742.82 88888.00 2013-12-31 06:20:39.875 365 12636.10 243.32 54742.80 88888.00 2013-12-31 06:20:40.000 365 12636.10 243.32 54742.80 88888.00 2013-12-31 06:20:40.125 365 12636.12 243.30 54742.82 88888.00 2013-12-31 06:20:40.250 365 12636.12 243.32 54742.85 88888.00 2013-12-31 06:20:40.375 365 12636.12 243.35 54742.85 88888.00 2013-12-31 06:20:40.500 365 12636.15 243.35 54742.82 88888.00 2013-12-31 06:20:40.625 365 12636.17 243.35 54742.82 88888.00 2013-12-31 06:20:40.750 365 12636.15 243.32 54742.78 88888.00 2013-12-31 06:20:40.875 365 12636.20 243.32 54742.80 88888.00 2013-12-31 06:20:41.000 365 12636.20 243.30 54742.78 88888.00 2013-12-31 06:20:41.125 365 12636.17 243.30 54742.82 88888.00 2013-12-31 06:20:41.250 365 12636.20 243.30 54742.82 88888.00 2013-12-31 06:20:41.375 365 12636.17 243.30 54742.82 88888.00 2013-12-31 06:20:41.500 365 12636.10 243.32 54742.82 88888.00 2013-12-31 06:20:41.625 365 12636.05 243.35 54742.80 88888.00 2013-12-31 06:20:41.750 365 12636.05 243.38 54742.80 88888.00 2013-12-31 06:20:41.875 365 12636.05 243.32 54742.80 88888.00 2013-12-31 06:20:42.000 365 12636.00 243.32 54742.78 88888.00 2013-12-31 06:20:42.125 365 12635.95 243.32 54742.80 88888.00 2013-12-31 06:20:42.250 365 12635.98 243.30 54742.80 88888.00 2013-12-31 06:20:42.375 365 12635.98 243.30 54742.80 88888.00 2013-12-31 06:20:42.500 365 12636.00 243.30 54742.82 88888.00 2013-12-31 06:20:42.625 365 12636.02 243.32 54742.82 88888.00 2013-12-31 06:20:42.750 365 12636.05 243.32 54742.80 88888.00 2013-12-31 06:20:42.875 365 12636.15 243.30 54742.80 88888.00 2013-12-31 06:20:43.000 365 12636.12 243.30 54742.80 88888.00 2013-12-31 06:20:43.125 365 12636.12 243.32 54742.82 88888.00 2013-12-31 06:20:43.250 365 12636.08 243.30 54742.82 88888.00 2013-12-31 06:20:43.375 365 12636.12 243.30 54742.80 88888.00 2013-12-31 06:20:43.500 365 12636.08 243.30 54742.82 88888.00 2013-12-31 06:20:43.625 365 12636.12 243.30 54742.82 88888.00 2013-12-31 06:20:43.750 365 12636.12 243.30 54742.82 88888.00 2013-12-31 06:20:43.875 365 12636.15 243.28 54742.82 88888.00 2013-12-31 06:20:44.000 365 12636.15 243.25 54742.80 88888.00 2013-12-31 06:20:44.125 365 12636.17 243.28 54742.82 88888.00 2013-12-31 06:20:44.250 365 12636.15 243.28 54742.82 88888.00 2013-12-31 06:20:44.375 365 12636.17 243.30 54742.82 88888.00 2013-12-31 06:20:44.500 365 12636.15 243.30 54742.82 88888.00 2013-12-31 06:20:44.625 365 12636.12 243.28 54742.85 88888.00 2013-12-31 06:20:44.750 365 12636.05 243.28 54742.85 88888.00 2013-12-31 06:20:44.875 365 12636.08 243.30 54742.85 88888.00 2013-12-31 06:20:45.000 365 12636.15 243.30 54742.85 88888.00 2013-12-31 06:20:45.125 365 12636.15 243.28 54742.85 88888.00 2013-12-31 06:20:45.250 365 12636.17 243.30 54742.82 88888.00 2013-12-31 06:20:45.375 365 12636.12 243.28 54742.85 88888.00 2013-12-31 06:20:45.500 365 12636.08 243.25 54742.80 88888.00 2013-12-31 06:20:45.625 365 12636.10 243.30 54742.80 88888.00 2013-12-31 06:20:45.750 365 12636.12 243.30 54742.82 88888.00 2013-12-31 06:20:45.875 365 12636.12 243.30 54742.85 88888.00 2013-12-31 06:20:46.000 365 12636.05 243.28 54742.85 88888.00 2013-12-31 06:20:46.125 365 12636.10 243.28 54742.85 88888.00 2013-12-31 06:20:46.250 365 12636.10 243.30 54742.85 88888.00 2013-12-31 06:20:46.375 365 12636.10 243.30 54742.82 88888.00 2013-12-31 06:20:46.500 365 12636.10 243.30 54742.85 88888.00 2013-12-31 06:20:46.625 365 12636.12 243.30 54742.85 88888.00 2013-12-31 06:20:46.750 365 12636.10 243.25 54742.82 88888.00 2013-12-31 06:20:46.875 365 12636.08 243.25 54742.82 88888.00 2013-12-31 06:20:47.000 365 12636.12 243.25 54742.82 88888.00 2013-12-31 06:20:47.125 365 12636.05 243.28 54742.82 88888.00 2013-12-31 06:20:47.250 365 12636.05 243.28 54742.85 88888.00 2013-12-31 06:20:47.375 365 12636.10 243.28 54742.85 88888.00 2013-12-31 06:20:47.500 365 12636.08 243.25 54742.85 88888.00 2013-12-31 06:20:47.625 365 12636.08 243.25 54742.82 88888.00 2013-12-31 06:20:47.750 365 12636.08 243.28 54742.85 88888.00 2013-12-31 06:20:47.875 365 12636.10 243.25 54742.88 88888.00 2013-12-31 06:20:48.000 365 12636.10 243.28 54742.88 88888.00 2013-12-31 06:20:48.125 365 12636.10 243.25 54742.82 88888.00 2013-12-31 06:20:48.250 365 12636.12 243.25 54742.82 88888.00 2013-12-31 06:20:48.375 365 12636.23 243.25 54742.85 88888.00 2013-12-31 06:20:48.500 365 12636.23 243.28 54742.85 88888.00 2013-12-31 06:20:48.625 365 12636.17 243.28 54742.85 88888.00 2013-12-31 06:20:48.750 365 12636.12 243.28 54742.85 88888.00 2013-12-31 06:20:48.875 365 12636.12 243.28 54742.85 88888.00 2013-12-31 06:20:49.000 365 12636.10 243.25 54742.82 88888.00 2013-12-31 06:20:49.125 365 12636.08 243.22 54742.82 88888.00 2013-12-31 06:20:49.250 365 12636.12 243.22 54742.80 88888.00 2013-12-31 06:20:49.375 365 12636.20 243.25 54742.85 88888.00 2013-12-31 06:20:49.500 365 12636.25 243.25 54742.85 88888.00 2013-12-31 06:20:49.625 365 12636.27 243.25 54742.85 88888.00 2013-12-31 06:20:49.750 365 12636.23 243.25 54742.82 88888.00 2013-12-31 06:20:49.875 365 12636.12 243.25 54742.82 88888.00 2013-12-31 06:20:50.000 365 12636.08 243.28 54742.82 88888.00 2013-12-31 06:20:50.125 365 12636.12 243.25 54742.85 88888.00 2013-12-31 06:20:50.250 365 12636.10 243.25 54742.85 88888.00 2013-12-31 06:20:50.375 365 12636.12 243.25 54742.85 88888.00 2013-12-31 06:20:50.500 365 12636.12 243.22 54742.85 88888.00 2013-12-31 06:20:50.625 365 12636.10 243.25 54742.85 88888.00 2013-12-31 06:20:50.750 365 12636.08 243.25 54742.85 88888.00 2013-12-31 06:20:50.875 365 12636.08 243.25 54742.82 88888.00 2013-12-31 06:20:51.000 365 12636.10 243.25 54742.82 88888.00 2013-12-31 06:20:51.125 365 12636.10 243.25 54742.82 88888.00 2013-12-31 06:20:51.250 365 12636.00 243.25 54742.82 88888.00 2013-12-31 06:20:51.375 365 12636.05 243.28 54742.85 88888.00 2013-12-31 06:20:51.500 365 12636.12 243.25 54742.85 88888.00 2013-12-31 06:20:51.625 365 12636.15 243.25 54742.85 88888.00 2013-12-31 06:20:51.750 365 12636.17 243.22 54742.85 88888.00 2013-12-31 06:20:51.875 365 12636.17 243.22 54742.82 88888.00 2013-12-31 06:20:52.000 365 12636.17 243.22 54742.85 88888.00 2013-12-31 06:20:52.125 365 12636.17 243.22 54742.85 88888.00 2013-12-31 06:20:52.250 365 12636.15 243.22 54742.85 88888.00 2013-12-31 06:20:52.375 365 12636.17 243.22 54742.85 88888.00 2013-12-31 06:20:52.500 365 12636.20 243.22 54742.82 88888.00 2013-12-31 06:20:52.625 365 12636.25 243.25 54742.82 88888.00 2013-12-31 06:20:52.750 365 12636.15 243.20 54742.80 88888.00 2013-12-31 06:20:52.875 365 12636.12 243.20 54742.78 88888.00 2013-12-31 06:20:53.000 365 12636.08 243.22 54742.80 88888.00 2013-12-31 06:20:53.125 365 12636.10 243.25 54742.82 88888.00 2013-12-31 06:20:53.250 365 12636.10 243.22 54742.82 88888.00 2013-12-31 06:20:53.375 365 12636.10 243.22 54742.80 88888.00 2013-12-31 06:20:53.500 365 12636.10 243.22 54742.80 88888.00 2013-12-31 06:20:53.625 365 12636.23 243.22 54742.80 88888.00 2013-12-31 06:20:53.750 365 12636.23 243.22 54742.82 88888.00 2013-12-31 06:20:53.875 365 12636.15 243.22 54742.82 88888.00 2013-12-31 06:20:54.000 365 12636.08 243.22 54742.80 88888.00 2013-12-31 06:20:54.125 365 12636.05 243.20 54742.82 88888.00 2013-12-31 06:20:54.250 365 12636.02 243.20 54742.85 88888.00 2013-12-31 06:20:54.375 365 12636.05 243.22 54742.85 88888.00 2013-12-31 06:20:54.500 365 12636.05 243.25 54742.85 88888.00 2013-12-31 06:20:54.625 365 12636.08 243.22 54742.85 88888.00 2013-12-31 06:20:54.750 365 12636.10 243.22 54742.82 88888.00 2013-12-31 06:20:54.875 365 12636.10 243.22 54742.82 88888.00 2013-12-31 06:20:55.000 365 12636.17 243.20 54742.85 88888.00 2013-12-31 06:20:55.125 365 12636.25 243.18 54742.88 88888.00 2013-12-31 06:20:55.250 365 12636.23 243.18 54742.90 88888.00 2013-12-31 06:20:55.375 365 12636.23 243.20 54742.85 88888.00 2013-12-31 06:20:55.500 365 12636.17 243.20 54742.85 88888.00 2013-12-31 06:20:55.625 365 12636.17 243.18 54742.85 88888.00 2013-12-31 06:20:55.750 365 12636.23 243.18 54742.85 88888.00 2013-12-31 06:20:55.875 365 12636.20 243.20 54742.85 88888.00 2013-12-31 06:20:56.000 365 12636.20 243.20 54742.85 88888.00 2013-12-31 06:20:56.125 365 12636.23 243.20 54742.85 88888.00 2013-12-31 06:20:56.250 365 12636.20 243.18 54742.82 88888.00 2013-12-31 06:20:56.375 365 12636.30 243.20 54742.82 88888.00 2013-12-31 06:20:56.500 365 12636.25 243.20 54742.85 88888.00 2013-12-31 06:20:56.625 365 12636.23 243.20 54742.88 88888.00 2013-12-31 06:20:56.750 365 12636.25 243.20 54742.88 88888.00 2013-12-31 06:20:56.875 365 12636.27 243.20 54742.88 88888.00 2013-12-31 06:20:57.000 365 12636.23 243.20 54742.85 88888.00 2013-12-31 06:20:57.125 365 12636.20 243.18 54742.85 88888.00 2013-12-31 06:20:57.250 365 12636.20 243.18 54742.85 88888.00 2013-12-31 06:20:57.375 365 12636.20 243.18 54742.85 88888.00 2013-12-31 06:20:57.500 365 12636.17 243.18 54742.85 88888.00 2013-12-31 06:20:57.625 365 12636.12 243.20 54742.85 88888.00 2013-12-31 06:20:57.750 365 12636.08 243.18 54742.85 88888.00 2013-12-31 06:20:57.875 365 12636.10 243.15 54742.85 88888.00 2013-12-31 06:20:58.000 365 12636.12 243.15 54742.82 88888.00 2013-12-31 06:20:58.125 365 12636.10 243.18 54742.82 88888.00 2013-12-31 06:20:58.250 365 12636.08 243.18 54742.82 88888.00 2013-12-31 06:20:58.375 365 12636.08 243.20 54742.82 88888.00 2013-12-31 06:20:58.500 365 12636.12 243.18 54742.80 88888.00 2013-12-31 06:20:58.625 365 12636.17 243.18 54742.85 88888.00 2013-12-31 06:20:58.750 365 12636.20 243.18 54742.82 88888.00 2013-12-31 06:20:58.875 365 12636.25 243.18 54742.85 88888.00 2013-12-31 06:20:59.000 365 12636.15 243.15 54742.82 88888.00 2013-12-31 06:20:59.125 365 12636.12 243.15 54742.85 88888.00 2013-12-31 06:20:59.250 365 12636.12 243.12 54742.85 88888.00 2013-12-31 06:20:59.375 365 12636.15 243.18 54742.85 88888.00 2013-12-31 06:20:59.500 365 12636.12 243.20 54742.88 88888.00 2013-12-31 06:20:59.625 365 12636.17 243.18 54742.88 88888.00 2013-12-31 06:20:59.750 365 12636.12 243.15 54742.85 88888.00 2013-12-31 06:20:59.875 365 12636.12 243.12 54742.85 88888.00 2013-12-31 06:21:00.000 365 12636.20 243.15 54742.85 88888.00 2013-12-31 06:21:00.125 365 12636.27 243.18 54742.88 88888.00 2013-12-31 06:21:00.250 365 12636.30 243.18 54742.88 88888.00 2013-12-31 06:21:00.375 365 12636.30 243.15 54742.85 88888.00 2013-12-31 06:21:00.500 365 12636.23 243.15 54742.85 88888.00 2013-12-31 06:21:00.625 365 12636.17 243.12 54742.82 88888.00 2013-12-31 06:21:00.750 365 12636.17 243.15 54742.82 88888.00 2013-12-31 06:21:00.875 365 12636.17 243.18 54742.85 88888.00 2013-12-31 06:21:01.000 365 12636.12 243.18 54742.85 88888.00 2013-12-31 06:21:01.125 365 12636.12 243.18 54742.85 88888.00 2013-12-31 06:21:01.250 365 12636.15 243.15 54742.85 88888.00 2013-12-31 06:21:01.375 365 12636.23 243.18 54742.85 88888.00 2013-12-31 06:21:01.500 365 12636.27 243.18 54742.85 88888.00 2013-12-31 06:21:01.625 365 12636.25 243.15 54742.85 88888.00 2013-12-31 06:21:01.750 365 12636.25 243.15 54742.85 88888.00 2013-12-31 06:21:01.875 365 12636.27 243.15 54742.85 88888.00 2013-12-31 06:21:02.000 365 12636.38 243.15 54742.85 88888.00 2013-12-31 06:21:02.125 365 12636.38 243.15 54742.88 88888.00 2013-12-31 06:21:02.250 365 12636.33 243.12 54742.82 88888.00 2013-12-31 06:21:02.375 365 12636.30 243.15 54742.82 88888.00 2013-12-31 06:21:02.500 365 12636.25 243.18 54742.85 88888.00 2013-12-31 06:21:02.625 365 12636.20 243.15 54742.85 88888.00 2013-12-31 06:21:02.750 365 12636.17 243.12 54742.82 88888.00 2013-12-31 06:21:02.875 365 12636.23 243.15 54742.82 88888.00 2013-12-31 06:21:03.000 365 12636.23 243.15 54742.82 88888.00 2013-12-31 06:21:03.125 365 12636.20 243.15 54742.82 88888.00 2013-12-31 06:21:03.250 365 12636.25 243.15 54742.82 88888.00 2013-12-31 06:21:03.375 365 12636.33 243.15 54742.88 88888.00 2013-12-31 06:21:03.500 365 12636.30 243.15 54742.88 88888.00 2013-12-31 06:21:03.625 365 12636.30 243.15 54742.85 88888.00 2013-12-31 06:21:03.750 365 12636.30 243.15 54742.85 88888.00 2013-12-31 06:21:03.875 365 12636.27 243.20 54742.88 88888.00 2013-12-31 06:21:04.000 365 12636.30 243.15 54742.85 88888.00 2013-12-31 06:21:04.125 365 12636.27 243.15 54742.85 88888.00 2013-12-31 06:21:04.250 365 12636.27 243.12 54742.85 88888.00 2013-12-31 06:21:04.375 365 12636.23 243.12 54742.85 88888.00 2013-12-31 06:21:04.500 365 12636.15 243.10 54742.85 88888.00 2013-12-31 06:21:04.625 365 12636.17 243.12 54742.82 88888.00 2013-12-31 06:21:04.750 365 12636.27 243.15 54742.85 88888.00 2013-12-31 06:21:04.875 365 12636.27 243.15 54742.85 88888.00 2013-12-31 06:21:05.000 365 12636.17 243.12 54742.85 88888.00 2013-12-31 06:21:05.125 365 12636.17 243.10 54742.85 88888.00 2013-12-31 06:21:05.250 365 12636.15 243.10 54742.85 88888.00 2013-12-31 06:21:05.375 365 12636.17 243.10 54742.85 88888.00 2013-12-31 06:21:05.500 365 12636.08 243.07 54742.82 88888.00 2013-12-31 06:21:05.625 365 12636.05 243.07 54742.82 88888.00 2013-12-31 06:21:05.750 365 12636.12 243.10 54742.85 88888.00 2013-12-31 06:21:05.875 365 12636.17 243.07 54742.85 88888.00 2013-12-31 06:21:06.000 365 12636.17 243.12 54742.85 88888.00 2013-12-31 06:21:06.125 365 12636.20 243.10 54742.88 88888.00 2013-12-31 06:21:06.250 365 12636.17 243.07 54742.85 88888.00 2013-12-31 06:21:06.375 365 12636.17 243.07 54742.82 88888.00 2013-12-31 06:21:06.500 365 12636.25 243.12 54742.85 88888.00 2013-12-31 06:21:06.625 365 12636.25 243.12 54742.88 88888.00 2013-12-31 06:21:06.750 365 12636.20 243.15 54742.85 88888.00 2013-12-31 06:21:06.875 365 12636.23 243.15 54742.85 88888.00 2013-12-31 06:21:07.000 365 12636.23 243.12 54742.82 88888.00 2013-12-31 06:21:07.125 365 12636.15 243.10 54742.82 88888.00 2013-12-31 06:21:07.250 365 12636.17 243.07 54742.85 88888.00 2013-12-31 06:21:07.375 365 12636.20 243.12 54742.85 88888.00 2013-12-31 06:21:07.500 365 12636.20 243.12 54742.88 88888.00 2013-12-31 06:21:07.625 365 12636.25 243.12 54742.88 88888.00 2013-12-31 06:21:07.750 365 12636.30 243.15 54742.88 88888.00 2013-12-31 06:21:07.875 365 12636.30 243.12 54742.88 88888.00 2013-12-31 06:21:08.000 365 12636.27 243.10 54742.90 88888.00 2013-12-31 06:21:08.125 365 12636.35 243.12 54742.88 88888.00 2013-12-31 06:21:08.250 365 12636.30 243.12 54742.88 88888.00 2013-12-31 06:21:08.375 365 12636.27 243.12 54742.88 88888.00 2013-12-31 06:21:08.500 365 12636.23 243.12 54742.85 88888.00 2013-12-31 06:21:08.625 365 12636.20 243.12 54742.85 88888.00 2013-12-31 06:21:08.750 365 12636.17 243.12 54742.85 88888.00 2013-12-31 06:21:08.875 365 12636.17 243.10 54742.88 88888.00 2013-12-31 06:21:09.000 365 12636.17 243.10 54742.88 88888.00 2013-12-31 06:21:09.125 365 12636.27 243.10 54742.90 88888.00 2013-12-31 06:21:09.250 365 12636.27 243.10 54742.88 88888.00 2013-12-31 06:21:09.375 365 12636.23 243.10 54742.88 88888.00 2013-12-31 06:21:09.500 365 12636.17 243.12 54742.88 88888.00 2013-12-31 06:21:09.625 365 12636.15 243.15 54742.88 88888.00 2013-12-31 06:21:09.750 365 12636.15 243.12 54742.88 88888.00 2013-12-31 06:21:09.875 365 12636.15 243.10 54742.88 88888.00 2013-12-31 06:21:10.000 365 12636.17 243.07 54742.82 88888.00 2013-12-31 06:21:10.125 365 12636.15 243.10 54742.85 88888.00 2013-12-31 06:21:10.250 365 12636.12 243.07 54742.85 88888.00 2013-12-31 06:21:10.375 365 12636.15 243.10 54742.85 88888.00 2013-12-31 06:21:10.500 365 12636.15 243.05 54742.85 88888.00 2013-12-31 06:21:10.625 365 12636.17 243.05 54742.88 88888.00 2013-12-31 06:21:10.750 365 12636.15 243.07 54742.88 88888.00 2013-12-31 06:21:10.875 365 12636.17 243.10 54742.85 88888.00 2013-12-31 06:21:11.000 365 12636.17 243.07 54742.85 88888.00 2013-12-31 06:21:11.125 365 12636.15 243.10 54742.85 88888.00 2013-12-31 06:21:11.250 365 12636.12 243.03 54742.85 88888.00 2013-12-31 06:21:11.375 365 12636.20 243.05 54742.82 88888.00 2013-12-31 06:21:11.500 365 12636.20 243.05 54742.85 88888.00 2013-12-31 06:21:11.625 365 12636.17 243.07 54742.85 88888.00 2013-12-31 06:21:11.750 365 12636.15 243.03 54742.88 88888.00 2013-12-31 06:21:11.875 365 12636.17 243.03 54742.85 88888.00 2013-12-31 06:21:12.000 365 12636.20 243.05 54742.85 88888.00 2013-12-31 06:21:12.125 365 12636.15 243.10 54742.85 88888.00 2013-12-31 06:21:12.250 365 12636.17 243.07 54742.82 88888.00 2013-12-31 06:21:12.375 365 12636.23 243.05 54742.85 88888.00 2013-12-31 06:21:12.500 365 12636.27 243.05 54742.85 88888.00 2013-12-31 06:21:12.625 365 12636.33 243.05 54742.85 88888.00 2013-12-31 06:21:12.750 365 12636.27 243.05 54742.85 88888.00 2013-12-31 06:21:12.875 365 12636.25 243.07 54742.85 88888.00 2013-12-31 06:21:13.000 365 12636.25 243.07 54742.85 88888.00 2013-12-31 06:21:13.125 365 12636.23 243.10 54742.85 88888.00 2013-12-31 06:21:13.250 365 12636.17 243.05 54742.85 88888.00 2013-12-31 06:21:13.375 365 12636.23 243.05 54742.82 88888.00 2013-12-31 06:21:13.500 365 12636.23 243.03 54742.85 88888.00 2013-12-31 06:21:13.625 365 12636.23 243.05 54742.85 88888.00 2013-12-31 06:21:13.750 365 12636.27 243.07 54742.88 88888.00 2013-12-31 06:21:13.875 365 12636.23 243.05 54742.85 88888.00 2013-12-31 06:21:14.000 365 12636.25 243.05 54742.85 88888.00 2013-12-31 06:21:14.125 365 12636.25 243.03 54742.85 88888.00 2013-12-31 06:21:14.250 365 12636.15 243.00 54742.85 88888.00 2013-12-31 06:21:14.375 365 12636.15 243.03 54742.85 88888.00 2013-12-31 06:21:14.500 365 12636.23 243.05 54742.85 88888.00 2013-12-31 06:21:14.625 365 12636.25 243.07 54742.85 88888.00 2013-12-31 06:21:14.750 365 12636.25 243.05 54742.85 88888.00 2013-12-31 06:21:14.875 365 12636.25 243.05 54742.88 88888.00 2013-12-31 06:21:15.000 365 12636.20 243.05 54742.85 88888.00 2013-12-31 06:21:15.125 365 12636.17 243.07 54742.82 88888.00 2013-12-31 06:21:15.250 365 12636.20 243.03 54742.82 88888.00 2013-12-31 06:21:15.375 365 12636.23 243.03 54742.85 88888.00 2013-12-31 06:21:15.500 365 12636.30 243.05 54742.88 88888.00 2013-12-31 06:21:15.625 365 12636.27 243.03 54742.88 88888.00 2013-12-31 06:21:15.750 365 12636.25 243.05 54742.88 88888.00 2013-12-31 06:21:15.875 365 12636.23 243.03 54742.88 88888.00 2013-12-31 06:21:16.000 365 12636.27 243.05 54742.90 88888.00 2013-12-31 06:21:16.125 365 12636.27 243.10 54742.90 88888.00 2013-12-31 06:21:16.250 365 12636.33 243.03 54742.88 88888.00 2013-12-31 06:21:16.375 365 12636.33 243.00 54742.85 88888.00 2013-12-31 06:21:16.500 365 12636.33 243.05 54742.85 88888.00 2013-12-31 06:21:16.625 365 12636.23 243.05 54742.90 88888.00 2013-12-31 06:21:16.750 365 12636.23 243.07 54742.90 88888.00 2013-12-31 06:21:16.875 365 12636.17 243.07 54742.88 88888.00 2013-12-31 06:21:17.000 365 12636.17 243.05 54742.85 88888.00 2013-12-31 06:21:17.125 365 12636.20 243.07 54742.88 88888.00 2013-12-31 06:21:17.250 365 12636.23 243.03 54742.90 88888.00 2013-12-31 06:21:17.375 365 12636.30 243.05 54742.90 88888.00 2013-12-31 06:21:17.500 365 12636.25 243.05 54742.88 88888.00 2013-12-31 06:21:17.625 365 12636.17 243.00 54742.82 88888.00 2013-12-31 06:21:17.750 365 12636.17 243.03 54742.82 88888.00 2013-12-31 06:21:17.875 365 12636.17 243.03 54742.85 88888.00 2013-12-31 06:21:18.000 365 12636.17 243.00 54742.85 88888.00 2013-12-31 06:21:18.125 365 12636.23 243.05 54742.88 88888.00 2013-12-31 06:21:18.250 365 12636.27 243.03 54742.90 88888.00 2013-12-31 06:21:18.375 365 12636.17 243.00 54742.88 88888.00 2013-12-31 06:21:18.500 365 12636.10 243.05 54742.88 88888.00 2013-12-31 06:21:18.625 365 12636.15 243.05 54742.85 88888.00 2013-12-31 06:21:18.750 365 12636.20 243.05 54742.88 88888.00 2013-12-31 06:21:18.875 365 12636.25 243.05 54742.90 88888.00 2013-12-31 06:21:19.000 365 12636.30 243.07 54742.90 88888.00 2013-12-31 06:21:19.125 365 12636.27 243.10 54742.90 88888.00 2013-12-31 06:21:19.250 365 12636.25 243.03 54742.93 88888.00 2013-12-31 06:21:19.375 365 12636.30 243.05 54742.93 88888.00 2013-12-31 06:21:19.500 365 12636.27 243.03 54742.93 88888.00 2013-12-31 06:21:19.625 365 12636.25 243.05 54742.90 88888.00 2013-12-31 06:21:19.750 365 12636.30 243.05 54742.90 88888.00 2013-12-31 06:21:19.875 365 12636.27 243.03 54742.88 88888.00 2013-12-31 06:21:20.000 365 12636.33 243.03 54742.90 88888.00 2013-12-31 06:21:20.125 365 12636.40 243.03 54742.88 88888.00 2013-12-31 06:21:20.250 365 12636.35 243.03 54742.85 88888.00 2013-12-31 06:21:20.375 365 12636.33 243.00 54742.85 88888.00 2013-12-31 06:21:20.500 365 12636.35 243.03 54742.88 88888.00 2013-12-31 06:21:20.625 365 12636.38 243.03 54742.88 88888.00 2013-12-31 06:21:20.750 365 12636.27 243.00 54742.90 88888.00 2013-12-31 06:21:20.875 365 12636.27 243.00 54742.88 88888.00 2013-12-31 06:21:21.000 365 12636.30 242.97 54742.85 88888.00 2013-12-31 06:21:21.125 365 12636.33 243.03 54742.88 88888.00 2013-12-31 06:21:21.250 365 12636.27 243.00 54742.88 88888.00 2013-12-31 06:21:21.375 365 12636.23 243.03 54742.85 88888.00 2013-12-31 06:21:21.500 365 12636.20 243.03 54742.88 88888.00 2013-12-31 06:21:21.625 365 12636.33 243.03 54742.85 88888.00 2013-12-31 06:21:21.750 365 12636.33 243.03 54742.88 88888.00 2013-12-31 06:21:21.875 365 12636.20 243.00 54742.85 88888.00 2013-12-31 06:21:22.000 365 12636.17 243.05 54742.82 88888.00 2013-12-31 06:21:22.125 365 12636.23 243.00 54742.88 88888.00 2013-12-31 06:21:22.250 365 12636.27 242.97 54742.85 88888.00 2013-12-31 06:21:22.375 365 12636.25 242.97 54742.85 88888.00 2013-12-31 06:21:22.500 365 12636.25 243.00 54742.88 88888.00 2013-12-31 06:21:22.625 365 12636.30 243.05 54742.88 88888.00 2013-12-31 06:21:22.750 365 12636.33 243.03 54742.88 88888.00 2013-12-31 06:21:22.875 365 12636.30 242.97 54742.88 88888.00 2013-12-31 06:21:23.000 365 12636.27 243.00 54742.85 88888.00 2013-12-31 06:21:23.125 365 12636.23 243.00 54742.85 88888.00 2013-12-31 06:21:23.250 365 12636.23 243.00 54742.88 88888.00 2013-12-31 06:21:23.375 365 12636.25 243.03 54742.85 88888.00 2013-12-31 06:21:23.500 365 12636.30 243.00 54742.85 88888.00 2013-12-31 06:21:23.625 365 12636.35 243.00 54742.85 88888.00 2013-12-31 06:21:23.750 365 12636.38 243.00 54742.85 88888.00 2013-12-31 06:21:23.875 365 12636.30 242.97 54742.85 88888.00 2013-12-31 06:21:24.000 365 12636.25 242.97 54742.85 88888.00 2013-12-31 06:21:24.125 365 12636.27 242.97 54742.85 88888.00 2013-12-31 06:21:24.250 365 12636.30 242.97 54742.85 88888.00 2013-12-31 06:21:24.375 365 12636.30 242.97 54742.85 88888.00 2013-12-31 06:21:24.500 365 12636.30 242.97 54742.82 88888.00 2013-12-31 06:21:24.625 365 12636.33 242.97 54742.85 88888.00 2013-12-31 06:21:24.750 365 12636.27 243.00 54742.85 88888.00 2013-12-31 06:21:24.875 365 12636.25 243.00 54742.88 88888.00 2013-12-31 06:21:25.000 365 12636.27 242.97 54742.85 88888.00 2013-12-31 06:21:25.125 365 12636.30 243.03 54742.85 88888.00 2013-12-31 06:21:25.250 365 12636.27 243.00 54742.85 88888.00 2013-12-31 06:21:25.375 365 12636.30 243.00 54742.85 88888.00 2013-12-31 06:21:25.500 365 12636.33 243.03 54742.85 88888.00 2013-12-31 06:21:25.625 365 12636.38 243.00 54742.88 88888.00 2013-12-31 06:21:25.750 365 12636.35 242.97 54742.85 88888.00 2013-12-31 06:21:25.875 365 12636.33 243.00 54742.80 88888.00 2013-12-31 06:21:26.000 365 12636.33 243.03 54742.82 88888.00 2013-12-31 06:21:26.125 365 12636.33 243.00 54742.80 88888.00 2013-12-31 06:21:26.250 365 12636.33 243.00 54742.85 88888.00 2013-12-31 06:21:26.375 365 12636.33 242.97 54742.82 88888.00 2013-12-31 06:21:26.500 365 12636.30 242.97 54742.80 88888.00 2013-12-31 06:21:26.625 365 12636.27 242.97 54742.80 88888.00 2013-12-31 06:21:26.750 365 12636.35 243.03 54742.85 88888.00 2013-12-31 06:21:26.875 365 12636.40 243.00 54742.88 88888.00 2013-12-31 06:21:27.000 365 12636.38 243.00 54742.88 88888.00 2013-12-31 06:21:27.125 365 12636.38 243.00 54742.85 88888.00 2013-12-31 06:21:27.250 365 12636.33 242.95 54742.88 88888.00 2013-12-31 06:21:27.375 365 12636.38 243.00 54742.88 88888.00 2013-12-31 06:21:27.500 365 12636.38 243.03 54742.85 88888.00 2013-12-31 06:21:27.625 365 12636.38 243.05 54742.85 88888.00 2013-12-31 06:21:27.750 365 12636.40 243.03 54742.88 88888.00 2013-12-31 06:21:27.875 365 12636.40 242.97 54742.88 88888.00 2013-12-31 06:21:28.000 365 12636.35 242.95 54742.88 88888.00 2013-12-31 06:21:28.125 365 12636.38 242.97 54742.85 88888.00 2013-12-31 06:21:28.250 365 12636.38 243.00 54742.85 88888.00 2013-12-31 06:21:28.375 365 12636.35 242.97 54742.85 88888.00 2013-12-31 06:21:28.500 365 12636.40 242.97 54742.88 88888.00 2013-12-31 06:21:28.625 365 12636.42 242.97 54742.85 88888.00 2013-12-31 06:21:28.750 365 12636.42 243.00 54742.88 88888.00 2013-12-31 06:21:28.875 365 12636.45 243.00 54742.88 88888.00 2013-12-31 06:21:29.000 365 12636.42 242.97 54742.82 88888.00 2013-12-31 06:21:29.125 365 12636.40 242.97 54742.80 88888.00 2013-12-31 06:21:29.250 365 12636.42 242.97 54742.82 88888.00 2013-12-31 06:21:29.375 365 12636.45 243.00 54742.82 88888.00 2013-12-31 06:21:29.500 365 12636.38 242.93 54742.82 88888.00 2013-12-31 06:21:29.625 365 12636.38 242.95 54742.88 88888.00 2013-12-31 06:21:29.750 365 12636.38 242.95 54742.85 88888.00 2013-12-31 06:21:29.875 365 12636.38 242.95 54742.85 88888.00 2013-12-31 06:21:30.000 365 12636.40 242.95 54742.82 88888.00 2013-12-31 06:21:30.125 365 12636.40 242.95 54742.85 88888.00 2013-12-31 06:21:30.250 365 12636.30 242.97 54742.88 88888.00 2013-12-31 06:21:30.375 365 12636.27 242.95 54742.85 88888.00 2013-12-31 06:21:30.500 365 12636.33 242.90 54742.82 88888.00 2013-12-31 06:21:30.625 365 12636.35 242.93 54742.82 88888.00 2013-12-31 06:21:30.750 365 12636.35 242.93 54742.88 88888.00 2013-12-31 06:21:30.875 365 12636.33 242.95 54742.82 88888.00 2013-12-31 06:21:31.000 365 12636.33 242.93 54742.82 88888.00 2013-12-31 06:21:31.125 365 12636.38 242.95 54742.85 88888.00 2013-12-31 06:21:31.250 365 12636.38 242.95 54742.85 88888.00 2013-12-31 06:21:31.375 365 12636.38 242.95 54742.88 88888.00 2013-12-31 06:21:31.500 365 12636.38 242.97 54742.88 88888.00 2013-12-31 06:21:31.625 365 12636.35 242.95 54742.85 88888.00 2013-12-31 06:21:31.750 365 12636.30 242.93 54742.85 88888.00 2013-12-31 06:21:31.875 365 12636.33 242.95 54742.88 88888.00 2013-12-31 06:21:32.000 365 12636.33 242.93 54742.90 88888.00 2013-12-31 06:21:32.125 365 12636.33 242.97 54742.90 88888.00 2013-12-31 06:21:32.250 365 12636.33 242.95 54742.85 88888.00 2013-12-31 06:21:32.375 365 12636.33 242.97 54742.85 88888.00 2013-12-31 06:21:32.500 365 12636.33 242.95 54742.88 88888.00 2013-12-31 06:21:32.625 365 12636.33 242.97 54742.85 88888.00 2013-12-31 06:21:32.750 365 12636.33 242.95 54742.85 88888.00 2013-12-31 06:21:32.875 365 12636.35 242.95 54742.85 88888.00 2013-12-31 06:21:33.000 365 12636.38 242.93 54742.82 88888.00 2013-12-31 06:21:33.125 365 12636.35 242.93 54742.80 88888.00 2013-12-31 06:21:33.250 365 12636.35 242.90 54742.85 88888.00 2013-12-31 06:21:33.375 365 12636.42 242.90 54742.85 88888.00 2013-12-31 06:21:33.500 365 12636.45 242.93 54742.85 88888.00 2013-12-31 06:21:33.625 365 12636.45 242.93 54742.85 88888.00 2013-12-31 06:21:33.750 365 12636.42 242.95 54742.85 88888.00 2013-12-31 06:21:33.875 365 12636.42 242.95 54742.85 88888.00 2013-12-31 06:21:34.000 365 12636.45 242.95 54742.85 88888.00 2013-12-31 06:21:34.125 365 12636.48 242.93 54742.85 88888.00 2013-12-31 06:21:34.250 365 12636.48 242.93 54742.85 88888.00 2013-12-31 06:21:34.375 365 12636.48 242.90 54742.82 88888.00 2013-12-31 06:21:34.500 365 12636.45 242.90 54742.82 88888.00 2013-12-31 06:21:34.625 365 12636.45 242.95 54742.85 88888.00 2013-12-31 06:21:34.750 365 12636.40 242.93 54742.85 88888.00 2013-12-31 06:21:34.875 365 12636.35 242.95 54742.82 88888.00 2013-12-31 06:21:35.000 365 12636.40 242.95 54742.82 88888.00 2013-12-31 06:21:35.125 365 12636.40 242.95 54742.85 88888.00 2013-12-31 06:21:35.250 365 12636.30 242.95 54742.85 88888.00 2013-12-31 06:21:35.375 365 12636.33 242.97 54742.88 88888.00 2013-12-31 06:21:35.500 365 12636.38 242.95 54742.88 88888.00 2013-12-31 06:21:35.625 365 12636.38 242.95 54742.88 88888.00 2013-12-31 06:21:35.750 365 12636.38 242.90 54742.88 88888.00 2013-12-31 06:21:35.875 365 12636.40 242.95 54742.88 88888.00 2013-12-31 06:21:36.000 365 12636.42 242.95 54742.85 88888.00 2013-12-31 06:21:36.125 365 12636.35 242.90 54742.85 88888.00 2013-12-31 06:21:36.250 365 12636.30 242.88 54742.85 88888.00 2013-12-31 06:21:36.375 365 12636.27 242.90 54742.85 88888.00 2013-12-31 06:21:36.500 365 12636.25 242.90 54742.82 88888.00 2013-12-31 06:21:36.625 365 12636.30 242.88 54742.85 88888.00 2013-12-31 06:21:36.750 365 12636.25 242.90 54742.82 88888.00 2013-12-31 06:21:36.875 365 12636.27 242.90 54742.80 88888.00 2013-12-31 06:21:37.000 365 12636.35 242.95 54742.82 88888.00 2013-12-31 06:21:37.125 365 12636.42 242.95 54742.85 88888.00 2013-12-31 06:21:37.250 365 12636.35 242.90 54742.82 88888.00 2013-12-31 06:21:37.375 365 12636.35 242.93 54742.82 88888.00 2013-12-31 06:21:37.500 365 12636.35 242.95 54742.82 88888.00 2013-12-31 06:21:37.625 365 12636.42 242.97 54742.82 88888.00 2013-12-31 06:21:37.750 365 12636.40 242.95 54742.82 88888.00 2013-12-31 06:21:37.875 365 12636.38 242.90 54742.80 88888.00 2013-12-31 06:21:38.000 365 12636.40 242.90 54742.80 88888.00 2013-12-31 06:21:38.125 365 12636.45 242.93 54742.82 88888.00 2013-12-31 06:21:38.250 365 12636.40 242.90 54742.85 88888.00 2013-12-31 06:21:38.375 365 12636.38 242.93 54742.85 88888.00 2013-12-31 06:21:38.500 365 12636.38 242.90 54742.85 88888.00 2013-12-31 06:21:38.625 365 12636.40 242.88 54742.85 88888.00 2013-12-31 06:21:38.750 365 12636.45 242.85 54742.85 88888.00 2013-12-31 06:21:38.875 365 12636.45 242.88 54742.85 88888.00 2013-12-31 06:21:39.000 365 12636.42 242.88 54742.82 88888.00 2013-12-31 06:21:39.125 365 12636.35 242.88 54742.85 88888.00 2013-12-31 06:21:39.250 365 12636.33 242.88 54742.82 88888.00 2013-12-31 06:21:39.375 365 12636.40 242.90 54742.82 88888.00 2013-12-31 06:21:39.500 365 12636.50 242.90 54742.88 88888.00 2013-12-31 06:21:39.625 365 12636.48 242.90 54742.85 88888.00 2013-12-31 06:21:39.750 365 12636.42 242.88 54742.85 88888.00 2013-12-31 06:21:39.875 365 12636.38 242.88 54742.88 88888.00 2013-12-31 06:21:40.000 365 12636.38 242.85 54742.88 88888.00 2013-12-31 06:21:40.125 365 12636.40 242.85 54742.85 88888.00 2013-12-31 06:21:40.250 365 12636.40 242.88 54742.85 88888.00 2013-12-31 06:21:40.375 365 12636.35 242.90 54742.85 88888.00 2013-12-31 06:21:40.500 365 12636.35 242.90 54742.85 88888.00 2013-12-31 06:21:40.625 365 12636.42 242.85 54742.82 88888.00 2013-12-31 06:21:40.750 365 12636.40 242.90 54742.82 88888.00 2013-12-31 06:21:40.875 365 12636.35 242.93 54742.85 88888.00 2013-12-31 06:21:41.000 365 12636.35 242.90 54742.88 88888.00 2013-12-31 06:21:41.125 365 12636.38 242.88 54742.88 88888.00 2013-12-31 06:21:41.250 365 12636.40 242.85 54742.85 88888.00 2013-12-31 06:21:41.375 365 12636.42 242.88 54742.85 88888.00 2013-12-31 06:21:41.500 365 12636.42 242.88 54742.85 88888.00 2013-12-31 06:21:41.625 365 12636.42 242.85 54742.88 88888.00 2013-12-31 06:21:41.750 365 12636.45 242.88 54742.88 88888.00 2013-12-31 06:21:41.875 365 12636.42 242.90 54742.85 88888.00 2013-12-31 06:21:42.000 365 12636.35 242.90 54742.85 88888.00 2013-12-31 06:21:42.125 365 12636.30 242.90 54742.90 88888.00 2013-12-31 06:21:42.250 365 12636.30 242.90 54742.88 88888.00 2013-12-31 06:21:42.375 365 12636.38 242.88 54742.85 88888.00 2013-12-31 06:21:42.500 365 12636.42 242.88 54742.85 88888.00 2013-12-31 06:21:42.625 365 12636.40 242.93 54742.85 88888.00 2013-12-31 06:21:42.750 365 12636.42 242.93 54742.90 88888.00 2013-12-31 06:21:42.875 365 12636.48 242.88 54742.88 88888.00 2013-12-31 06:21:43.000 365 12636.50 242.88 54742.85 88888.00 2013-12-31 06:21:43.125 365 12636.48 242.90 54742.85 88888.00 2013-12-31 06:21:43.250 365 12636.45 242.93 54742.85 88888.00 2013-12-31 06:21:43.375 365 12636.45 242.93 54742.88 88888.00 2013-12-31 06:21:43.500 365 12636.45 242.90 54742.88 88888.00 2013-12-31 06:21:43.625 365 12636.42 242.90 54742.88 88888.00 2013-12-31 06:21:43.750 365 12636.42 242.93 54742.82 88888.00 2013-12-31 06:21:43.875 365 12636.40 242.95 54742.85 88888.00 2013-12-31 06:21:44.000 365 12636.42 242.90 54742.82 88888.00 2013-12-31 06:21:44.125 365 12636.40 242.93 54742.88 88888.00 2013-12-31 06:21:44.250 365 12636.33 242.93 54742.85 88888.00 2013-12-31 06:21:44.375 365 12636.30 242.93 54742.85 88888.00 2013-12-31 06:21:44.500 365 12636.25 242.95 54742.85 88888.00 2013-12-31 06:21:44.625 365 12636.30 242.88 54742.82 88888.00 2013-12-31 06:21:44.750 365 12636.33 242.88 54742.82 88888.00 2013-12-31 06:21:44.875 365 12636.40 242.90 54742.85 88888.00 2013-12-31 06:21:45.000 365 12636.42 242.93 54742.82 88888.00 2013-12-31 06:21:45.125 365 12636.42 242.90 54742.85 88888.00 2013-12-31 06:21:45.250 365 12636.40 242.88 54742.82 88888.00 2013-12-31 06:21:45.375 365 12636.42 242.85 54742.80 88888.00 2013-12-31 06:21:45.500 365 12636.45 242.88 54742.82 88888.00 2013-12-31 06:21:45.625 365 12636.40 242.90 54742.82 88888.00 2013-12-31 06:21:45.750 365 12636.40 242.90 54742.82 88888.00 2013-12-31 06:21:45.875 365 12636.40 242.90 54742.82 88888.00 2013-12-31 06:21:46.000 365 12636.42 242.88 54742.85 88888.00 2013-12-31 06:21:46.125 365 12636.40 242.90 54742.90 88888.00 2013-12-31 06:21:46.250 365 12636.38 242.88 54742.88 88888.00 2013-12-31 06:21:46.375 365 12636.38 242.88 54742.85 88888.00 2013-12-31 06:21:46.500 365 12636.33 242.88 54742.85 88888.00 2013-12-31 06:21:46.625 365 12636.35 242.90 54742.85 88888.00 2013-12-31 06:21:46.750 365 12636.33 242.90 54742.88 88888.00 2013-12-31 06:21:46.875 365 12636.33 242.93 54742.82 88888.00 2013-12-31 06:21:47.000 365 12636.30 242.90 54742.82 88888.00 2013-12-31 06:21:47.125 365 12636.30 242.90 54742.85 88888.00 2013-12-31 06:21:47.250 365 12636.40 242.93 54742.88 88888.00 2013-12-31 06:21:47.375 365 12636.42 242.95 54742.85 88888.00 2013-12-31 06:21:47.500 365 12636.40 242.90 54742.85 88888.00 2013-12-31 06:21:47.625 365 12636.38 242.95 54742.85 88888.00 2013-12-31 06:21:47.750 365 12636.30 242.93 54742.85 88888.00 2013-12-31 06:21:47.875 365 12636.35 242.88 54742.85 88888.00 2013-12-31 06:21:48.000 365 12636.40 242.88 54742.80 88888.00 2013-12-31 06:21:48.125 365 12636.40 242.88 54742.82 88888.00 2013-12-31 06:21:48.250 365 12636.40 242.88 54742.82 88888.00 2013-12-31 06:21:48.375 365 12636.38 242.90 54742.82 88888.00 2013-12-31 06:21:48.500 365 12636.42 242.90 54742.85 88888.00 2013-12-31 06:21:48.625 365 12636.45 242.88 54742.82 88888.00 2013-12-31 06:21:48.750 365 12636.38 242.85 54742.82 88888.00 2013-12-31 06:21:48.875 365 12636.38 242.88 54742.88 88888.00 2013-12-31 06:21:49.000 365 12636.42 242.90 54742.85 88888.00 2013-12-31 06:21:49.125 365 12636.48 242.88 54742.85 88888.00 2013-12-31 06:21:49.250 365 12636.50 242.88 54742.85 88888.00 2013-12-31 06:21:49.375 365 12636.48 242.90 54742.85 88888.00 2013-12-31 06:21:49.500 365 12636.45 242.93 54742.85 88888.00 2013-12-31 06:21:49.625 365 12636.38 242.90 54742.82 88888.00 2013-12-31 06:21:49.750 365 12636.33 242.88 54742.80 88888.00 2013-12-31 06:21:49.875 365 12636.40 242.90 54742.82 88888.00 2013-12-31 06:21:50.000 365 12636.45 242.90 54742.85 88888.00 2013-12-31 06:21:50.125 365 12636.42 242.90 54742.85 88888.00 2013-12-31 06:21:50.250 365 12636.42 242.88 54742.85 88888.00 2013-12-31 06:21:50.375 365 12636.40 242.88 54742.82 88888.00 2013-12-31 06:21:50.500 365 12636.40 242.88 54742.80 88888.00 2013-12-31 06:21:50.625 365 12636.42 242.88 54742.80 88888.00 2013-12-31 06:21:50.750 365 12636.45 242.85 54742.80 88888.00 2013-12-31 06:21:50.875 365 12636.45 242.88 54742.82 88888.00 2013-12-31 06:21:51.000 365 12636.48 242.85 54742.82 88888.00 2013-12-31 06:21:51.125 365 12636.42 242.85 54742.82 88888.00 2013-12-31 06:21:51.250 365 12636.40 242.88 54742.82 88888.00 2013-12-31 06:21:51.375 365 12636.42 242.88 54742.82 88888.00 2013-12-31 06:21:51.500 365 12636.40 242.88 54742.82 88888.00 2013-12-31 06:21:51.625 365 12636.38 242.90 54742.85 88888.00 2013-12-31 06:21:51.750 365 12636.42 242.88 54742.85 88888.00 2013-12-31 06:21:51.875 365 12636.42 242.88 54742.82 88888.00 2013-12-31 06:21:52.000 365 12636.45 242.90 54742.82 88888.00 2013-12-31 06:21:52.125 365 12636.40 242.88 54742.85 88888.00 2013-12-31 06:21:52.250 365 12636.40 242.88 54742.85 88888.00 2013-12-31 06:21:52.375 365 12636.42 242.85 54742.82 88888.00 2013-12-31 06:21:52.500 365 12636.50 242.85 54742.82 88888.00 2013-12-31 06:21:52.625 365 12636.50 242.88 54742.80 88888.00 2013-12-31 06:21:52.750 365 12636.48 242.88 54742.82 88888.00 2013-12-31 06:21:52.875 365 12636.52 242.85 54742.82 88888.00 2013-12-31 06:21:53.000 365 12636.50 242.88 54742.80 88888.00 2013-12-31 06:21:53.125 365 12636.45 242.88 54742.80 88888.00 2013-12-31 06:21:53.250 365 12636.38 242.88 54742.78 88888.00 2013-12-31 06:21:53.375 365 12636.38 242.90 54742.80 88888.00 2013-12-31 06:21:53.500 365 12636.40 242.88 54742.80 88888.00 2013-12-31 06:21:53.625 365 12636.40 242.88 54742.80 88888.00 2013-12-31 06:21:53.750 365 12636.33 242.85 54742.78 88888.00 2013-12-31 06:21:53.875 365 12636.25 242.85 54742.80 88888.00 2013-12-31 06:21:54.000 365 12636.30 242.85 54742.80 88888.00 2013-12-31 06:21:54.125 365 12636.40 242.85 54742.82 88888.00 2013-12-31 06:21:54.250 365 12636.33 242.82 54742.82 88888.00 2013-12-31 06:21:54.375 365 12636.35 242.85 54742.80 88888.00 2013-12-31 06:21:54.500 365 12636.38 242.82 54742.80 88888.00 2013-12-31 06:21:54.625 365 12636.42 242.80 54742.80 88888.00 2013-12-31 06:21:54.750 365 12636.42 242.85 54742.82 88888.00 2013-12-31 06:21:54.875 365 12636.40 242.82 54742.80 88888.00 2013-12-31 06:21:55.000 365 12636.45 242.82 54742.80 88888.00 2013-12-31 06:21:55.125 365 12636.52 242.85 54742.82 88888.00 2013-12-31 06:21:55.250 365 12636.45 242.82 54742.82 88888.00 2013-12-31 06:21:55.375 365 12636.40 242.82 54742.80 88888.00 2013-12-31 06:21:55.500 365 12636.40 242.82 54742.80 88888.00 2013-12-31 06:21:55.625 365 12636.45 242.82 54742.82 88888.00 2013-12-31 06:21:55.750 365 12636.42 242.85 54742.82 88888.00 2013-12-31 06:21:55.875 365 12636.40 242.88 54742.80 88888.00 2013-12-31 06:21:56.000 365 12636.40 242.82 54742.80 88888.00 2013-12-31 06:21:56.125 365 12636.45 242.80 54742.80 88888.00 2013-12-31 06:21:56.250 365 12636.52 242.82 54742.80 88888.00 2013-12-31 06:21:56.375 365 12636.58 242.80 54742.78 88888.00 2013-12-31 06:21:56.500 365 12636.55 242.82 54742.78 88888.00 2013-12-31 06:21:56.625 365 12636.50 242.80 54742.80 88888.00 2013-12-31 06:21:56.750 365 12636.48 242.80 54742.80 88888.00 2013-12-31 06:21:56.875 365 12636.48 242.82 54742.82 88888.00 2013-12-31 06:21:57.000 365 12636.42 242.85 54742.80 88888.00 2013-12-31 06:21:57.125 365 12636.38 242.82 54742.82 88888.00 2013-12-31 06:21:57.250 365 12636.35 242.82 54742.80 88888.00 2013-12-31 06:21:57.375 365 12636.40 242.85 54742.78 88888.00 2013-12-31 06:21:57.500 365 12636.40 242.85 54742.80 88888.00 2013-12-31 06:21:57.625 365 12636.45 242.85 54742.80 88888.00 2013-12-31 06:21:57.750 365 12636.45 242.85 54742.80 88888.00 2013-12-31 06:21:57.875 365 12636.50 242.88 54742.80 88888.00 2013-12-31 06:21:58.000 365 12636.52 242.85 54742.80 88888.00 2013-12-31 06:21:58.125 365 12636.50 242.85 54742.82 88888.00 2013-12-31 06:21:58.250 365 12636.42 242.85 54742.82 88888.00 2013-12-31 06:21:58.375 365 12636.42 242.88 54742.80 88888.00 2013-12-31 06:21:58.500 365 12636.38 242.85 54742.82 88888.00 2013-12-31 06:21:58.625 365 12636.38 242.82 54742.80 88888.00 2013-12-31 06:21:58.750 365 12636.45 242.82 54742.80 88888.00 2013-12-31 06:21:58.875 365 12636.52 242.82 54742.80 88888.00 2013-12-31 06:21:59.000 365 12636.50 242.82 54742.80 88888.00 2013-12-31 06:21:59.125 365 12636.50 242.80 54742.78 88888.00 2013-12-31 06:21:59.250 365 12636.45 242.80 54742.80 88888.00 2013-12-31 06:21:59.375 365 12636.48 242.82 54742.80 88888.00 2013-12-31 06:21:59.500 365 12636.42 242.82 54742.80 88888.00 2013-12-31 06:21:59.625 365 12636.40 242.80 54742.80 88888.00 2013-12-31 06:21:59.750 365 12636.40 242.82 54742.80 88888.00 2013-12-31 06:21:59.875 365 12636.42 242.85 54742.82 88888.00 2013-12-31 06:22:00.000 365 12636.48 242.82 54742.80 88888.00 2013-12-31 06:22:00.125 365 12636.50 242.80 54742.78 88888.00 2013-12-31 06:22:00.250 365 12636.50 242.80 54742.80 88888.00 2013-12-31 06:22:00.375 365 12636.50 242.80 54742.78 88888.00 2013-12-31 06:22:00.500 365 12636.48 242.80 54742.78 88888.00 2013-12-31 06:22:00.625 365 12636.48 242.80 54742.80 88888.00 2013-12-31 06:22:00.750 365 12636.40 242.82 54742.78 88888.00 2013-12-31 06:22:00.875 365 12636.42 242.82 54742.78 88888.00 2013-12-31 06:22:01.000 365 12636.48 242.80 54742.80 88888.00 2013-12-31 06:22:01.125 365 12636.42 242.80 54742.80 88888.00 2013-12-31 06:22:01.250 365 12636.42 242.82 54742.78 88888.00 2013-12-31 06:22:01.375 365 12636.45 242.80 54742.78 88888.00 2013-12-31 06:22:01.500 365 12636.45 242.78 54742.78 88888.00 2013-12-31 06:22:01.625 365 12636.42 242.78 54742.75 88888.00 2013-12-31 06:22:01.750 365 12636.52 242.80 54742.80 88888.00 2013-12-31 06:22:01.875 365 12636.55 242.82 54742.80 88888.00 2013-12-31 06:22:02.000 365 12636.52 242.80 54742.80 88888.00 2013-12-31 06:22:02.125 365 12636.52 242.88 54742.78 88888.00 2013-12-31 06:22:02.250 365 12636.48 242.85 54742.82 88888.00 2013-12-31 06:22:02.375 365 12636.40 242.85 54742.82 88888.00 2013-12-31 06:22:02.500 365 12636.40 242.85 54742.82 88888.00 2013-12-31 06:22:02.625 365 12636.45 242.85 54742.80 88888.00 2013-12-31 06:22:02.750 365 12636.52 242.82 54742.80 88888.00 2013-12-31 06:22:02.875 365 12636.58 242.82 54742.78 88888.00 2013-12-31 06:22:03.000 365 12636.52 242.80 54742.75 88888.00 2013-12-31 06:22:03.125 365 12636.58 242.80 54742.75 88888.00 2013-12-31 06:22:03.250 365 12636.52 242.80 54742.80 88888.00 2013-12-31 06:22:03.375 365 12636.48 242.80 54742.80 88888.00 2013-12-31 06:22:03.500 365 12636.45 242.80 54742.78 88888.00 2013-12-31 06:22:03.625 365 12636.50 242.80 54742.80 88888.00 2013-12-31 06:22:03.750 365 12636.48 242.78 54742.80 88888.00 2013-12-31 06:22:03.875 365 12636.42 242.80 54742.80 88888.00 2013-12-31 06:22:04.000 365 12636.42 242.80 54742.80 88888.00 2013-12-31 06:22:04.125 365 12636.38 242.82 54742.82 88888.00 2013-12-31 06:22:04.250 365 12636.42 242.82 54742.85 88888.00 2013-12-31 06:22:04.375 365 12636.45 242.82 54742.80 88888.00 2013-12-31 06:22:04.500 365 12636.45 242.80 54742.78 88888.00 2013-12-31 06:22:04.625 365 12636.42 242.80 54742.78 88888.00 2013-12-31 06:22:04.750 365 12636.48 242.80 54742.80 88888.00 2013-12-31 06:22:04.875 365 12636.50 242.78 54742.80 88888.00 2013-12-31 06:22:05.000 365 12636.45 242.78 54742.80 88888.00 2013-12-31 06:22:05.125 365 12636.48 242.78 54742.80 88888.00 2013-12-31 06:22:05.250 365 12636.45 242.78 54742.82 88888.00 2013-12-31 06:22:05.375 365 12636.50 242.82 54742.82 88888.00 2013-12-31 06:22:05.500 365 12636.48 242.82 54742.85 88888.00 2013-12-31 06:22:05.625 365 12636.45 242.85 54742.82 88888.00 2013-12-31 06:22:05.750 365 12636.45 242.82 54742.82 88888.00 2013-12-31 06:22:05.875 365 12636.42 242.82 54742.80 88888.00 2013-12-31 06:22:06.000 365 12636.40 242.80 54742.80 88888.00 2013-12-31 06:22:06.125 365 12636.42 242.80 54742.82 88888.00 2013-12-31 06:22:06.250 365 12636.45 242.80 54742.82 88888.00 2013-12-31 06:22:06.375 365 12636.52 242.82 54742.85 88888.00 2013-12-31 06:22:06.500 365 12636.55 242.85 54742.82 88888.00 2013-12-31 06:22:06.625 365 12636.55 242.82 54742.80 88888.00 2013-12-31 06:22:06.750 365 12636.58 242.80 54742.82 88888.00 2013-12-31 06:22:06.875 365 12636.60 242.78 54742.80 88888.00 2013-12-31 06:22:07.000 365 12636.55 242.80 54742.80 88888.00 2013-12-31 06:22:07.125 365 12636.52 242.80 54742.80 88888.00 2013-12-31 06:22:07.250 365 12636.50 242.78 54742.80 88888.00 2013-12-31 06:22:07.375 365 12636.50 242.80 54742.80 88888.00 2013-12-31 06:22:07.500 365 12636.55 242.78 54742.80 88888.00 2013-12-31 06:22:07.625 365 12636.52 242.80 54742.80 88888.00 2013-12-31 06:22:07.750 365 12636.52 242.78 54742.80 88888.00 2013-12-31 06:22:07.875 365 12636.52 242.78 54742.78 88888.00 2013-12-31 06:22:08.000 365 12636.50 242.78 54742.78 88888.00 2013-12-31 06:22:08.125 365 12636.50 242.80 54742.80 88888.00 2013-12-31 06:22:08.250 365 12636.48 242.80 54742.82 88888.00 2013-12-31 06:22:08.375 365 12636.50 242.78 54742.82 88888.00 2013-12-31 06:22:08.500 365 12636.50 242.82 54742.80 88888.00 2013-12-31 06:22:08.625 365 12636.52 242.78 54742.80 88888.00 2013-12-31 06:22:08.750 365 12636.58 242.82 54742.78 88888.00 2013-12-31 06:22:08.875 365 12636.55 242.80 54742.75 88888.00 2013-12-31 06:22:09.000 365 12636.48 242.80 54742.75 88888.00 2013-12-31 06:22:09.125 365 12636.45 242.82 54742.78 88888.00 2013-12-31 06:22:09.250 365 12636.48 242.80 54742.80 88888.00 2013-12-31 06:22:09.375 365 12636.55 242.75 54742.80 88888.00 2013-12-31 06:22:09.500 365 12636.52 242.78 54742.78 88888.00 2013-12-31 06:22:09.625 365 12636.58 242.78 54742.78 88888.00 2013-12-31 06:22:09.750 365 12636.58 242.80 54742.78 88888.00 2013-12-31 06:22:09.875 365 12636.60 242.80 54742.78 88888.00 2013-12-31 06:22:10.000 365 12636.65 242.78 54742.78 88888.00 2013-12-31 06:22:10.125 365 12636.55 242.80 54742.78 88888.00 2013-12-31 06:22:10.250 365 12636.50 242.80 54742.75 88888.00 2013-12-31 06:22:10.375 365 12636.58 242.78 54742.78 88888.00 2013-12-31 06:22:10.500 365 12636.60 242.80 54742.78 88888.00 2013-12-31 06:22:10.625 365 12636.55 242.85 54742.75 88888.00 2013-12-31 06:22:10.750 365 12636.55 242.82 54742.75 88888.00 2013-12-31 06:22:10.875 365 12636.58 242.85 54742.78 88888.00 2013-12-31 06:22:11.000 365 12636.58 242.82 54742.78 88888.00 2013-12-31 06:22:11.125 365 12636.55 242.80 54742.78 88888.00 2013-12-31 06:22:11.250 365 12636.55 242.80 54742.80 88888.00 2013-12-31 06:22:11.375 365 12636.52 242.80 54742.80 88888.00 2013-12-31 06:22:11.500 365 12636.52 242.82 54742.80 88888.00 2013-12-31 06:22:11.625 365 12636.48 242.82 54742.78 88888.00 2013-12-31 06:22:11.750 365 12636.45 242.78 54742.78 88888.00 2013-12-31 06:22:11.875 365 12636.52 242.78 54742.78 88888.00 2013-12-31 06:22:12.000 365 12636.58 242.78 54742.78 88888.00 2013-12-31 06:22:12.125 365 12636.58 242.78 54742.78 88888.00 2013-12-31 06:22:12.250 365 12636.55 242.78 54742.80 88888.00 2013-12-31 06:22:12.375 365 12636.60 242.80 54742.78 88888.00 2013-12-31 06:22:12.500 365 12636.60 242.78 54742.78 88888.00 2013-12-31 06:22:12.625 365 12636.60 242.78 54742.75 88888.00 2013-12-31 06:22:12.750 365 12636.62 242.78 54742.80 88888.00 2013-12-31 06:22:12.875 365 12636.58 242.78 54742.80 88888.00 2013-12-31 06:22:13.000 365 12636.55 242.78 54742.82 88888.00 2013-12-31 06:22:13.125 365 12636.55 242.82 54742.80 88888.00 2013-12-31 06:22:13.250 365 12636.55 242.80 54742.82 88888.00 2013-12-31 06:22:13.375 365 12636.58 242.78 54742.80 88888.00 2013-12-31 06:22:13.500 365 12636.52 242.75 54742.80 88888.00 2013-12-31 06:22:13.625 365 12636.58 242.78 54742.82 88888.00 2013-12-31 06:22:13.750 365 12636.58 242.78 54742.80 88888.00 2013-12-31 06:22:13.875 365 12636.55 242.78 54742.80 88888.00 2013-12-31 06:22:14.000 365 12636.52 242.75 54742.80 88888.00 2013-12-31 06:22:14.125 365 12636.48 242.78 54742.80 88888.00 2013-12-31 06:22:14.250 365 12636.52 242.78 54742.80 88888.00 2013-12-31 06:22:14.375 365 12636.55 242.80 54742.78 88888.00 2013-12-31 06:22:14.500 365 12636.58 242.78 54742.75 88888.00 2013-12-31 06:22:14.625 365 12636.52 242.78 54742.78 88888.00 2013-12-31 06:22:14.750 365 12636.55 242.75 54742.80 88888.00 2013-12-31 06:22:14.875 365 12636.60 242.72 54742.80 88888.00 2013-12-31 06:22:15.000 365 12636.65 242.72 54742.80 88888.00 2013-12-31 06:22:15.125 365 12636.65 242.75 54742.80 88888.00 2013-12-31 06:22:15.250 365 12636.62 242.75 54742.82 88888.00 2013-12-31 06:22:15.375 365 12636.70 242.78 54742.80 88888.00 2013-12-31 06:22:15.500 365 12636.70 242.78 54742.80 88888.00 2013-12-31 06:22:15.625 365 12636.65 242.78 54742.82 88888.00 2013-12-31 06:22:15.750 365 12636.65 242.78 54742.80 88888.00 2013-12-31 06:22:15.875 365 12636.62 242.80 54742.78 88888.00 2013-12-31 06:22:16.000 365 12636.58 242.78 54742.80 88888.00 2013-12-31 06:22:16.125 365 12636.58 242.78 54742.80 88888.00 2013-12-31 06:22:16.250 365 12636.60 242.75 54742.78 88888.00 2013-12-31 06:22:16.375 365 12636.62 242.72 54742.78 88888.00 2013-12-31 06:22:16.500 365 12636.60 242.78 54742.78 88888.00 2013-12-31 06:22:16.625 365 12636.62 242.80 54742.80 88888.00 2013-12-31 06:22:16.750 365 12636.65 242.78 54742.82 88888.00 2013-12-31 06:22:16.875 365 12636.65 242.75 54742.80 88888.00 2013-12-31 06:22:17.000 365 12636.65 242.75 54742.80 88888.00 2013-12-31 06:22:17.125 365 12636.62 242.78 54742.80 88888.00 2013-12-31 06:22:17.250 365 12636.62 242.75 54742.80 88888.00 2013-12-31 06:22:17.375 365 12636.67 242.78 54742.80 88888.00 2013-12-31 06:22:17.500 365 12636.70 242.78 54742.78 88888.00 2013-12-31 06:22:17.625 365 12636.67 242.78 54742.80 88888.00 2013-12-31 06:22:17.750 365 12636.67 242.78 54742.80 88888.00 2013-12-31 06:22:17.875 365 12636.60 242.75 54742.80 88888.00 2013-12-31 06:22:18.000 365 12636.50 242.78 54742.78 88888.00 2013-12-31 06:22:18.125 365 12636.52 242.78 54742.78 88888.00 2013-12-31 06:22:18.250 365 12636.52 242.75 54742.75 88888.00 2013-12-31 06:22:18.375 365 12636.62 242.75 54742.78 88888.00 2013-12-31 06:22:18.500 365 12636.67 242.75 54742.78 88888.00 2013-12-31 06:22:18.625 365 12636.67 242.75 54742.82 88888.00 2013-12-31 06:22:18.750 365 12636.67 242.75 54742.82 88888.00 2013-12-31 06:22:18.875 365 12636.60 242.72 54742.80 88888.00 2013-12-31 06:22:19.000 365 12636.60 242.72 54742.75 88888.00 2013-12-31 06:22:19.125 365 12636.65 242.75 54742.78 88888.00 2013-12-31 06:22:19.250 365 12636.67 242.75 54742.80 88888.00 2013-12-31 06:22:19.375 365 12636.65 242.75 54742.82 88888.00 2013-12-31 06:22:19.500 365 12636.62 242.78 54742.80 88888.00 2013-12-31 06:22:19.625 365 12636.60 242.75 54742.78 88888.00 2013-12-31 06:22:19.750 365 12636.60 242.75 54742.80 88888.00 2013-12-31 06:22:19.875 365 12636.55 242.78 54742.80 88888.00 2013-12-31 06:22:20.000 365 12636.60 242.72 54742.80 88888.00 2013-12-31 06:22:20.125 365 12636.65 242.78 54742.82 88888.00 2013-12-31 06:22:20.250 365 12636.70 242.78 54742.82 88888.00 2013-12-31 06:22:20.375 365 12636.73 242.78 54742.80 88888.00 2013-12-31 06:22:20.500 365 12636.73 242.78 54742.78 88888.00 2013-12-31 06:22:20.625 365 12636.67 242.72 54742.80 88888.00 2013-12-31 06:22:20.750 365 12636.62 242.75 54742.80 88888.00 2013-12-31 06:22:20.875 365 12636.62 242.78 54742.80 88888.00 2013-12-31 06:22:21.000 365 12636.62 242.80 54742.80 88888.00 2013-12-31 06:22:21.125 365 12636.55 242.75 54742.80 88888.00 2013-12-31 06:22:21.250 365 12636.50 242.78 54742.80 88888.00 2013-12-31 06:22:21.375 365 12636.52 242.78 54742.80 88888.00 2013-12-31 06:22:21.500 365 12636.52 242.78 54742.80 88888.00 2013-12-31 06:22:21.625 365 12636.55 242.78 54742.80 88888.00 2013-12-31 06:22:21.750 365 12636.52 242.75 54742.80 88888.00 2013-12-31 06:22:21.875 365 12636.50 242.78 54742.80 88888.00 2013-12-31 06:22:22.000 365 12636.48 242.80 54742.78 88888.00 2013-12-31 06:22:22.125 365 12636.52 242.80 54742.80 88888.00 2013-12-31 06:22:22.250 365 12636.60 242.72 54742.80 88888.00 2013-12-31 06:22:22.375 365 12636.60 242.75 54742.78 88888.00 2013-12-31 06:22:22.500 365 12636.62 242.75 54742.78 88888.00 2013-12-31 06:22:22.625 365 12636.67 242.72 54742.80 88888.00 2013-12-31 06:22:22.750 365 12636.60 242.75 54742.80 88888.00 2013-12-31 06:22:22.875 365 12636.58 242.78 54742.78 88888.00 2013-12-31 06:22:23.000 365 12636.58 242.78 54742.78 88888.00 2013-12-31 06:22:23.125 365 12636.52 242.78 54742.80 88888.00 2013-12-31 06:22:23.250 365 12636.55 242.78 54742.80 88888.00 2013-12-31 06:22:23.375 365 12636.62 242.78 54742.78 88888.00 2013-12-31 06:22:23.500 365 12636.62 242.78 54742.78 88888.00 2013-12-31 06:22:23.625 365 12636.58 242.75 54742.78 88888.00 2013-12-31 06:22:23.750 365 12636.60 242.75 54742.75 88888.00 2013-12-31 06:22:23.875 365 12636.62 242.75 54742.75 88888.00 2013-12-31 06:22:24.000 365 12636.60 242.75 54742.72 88888.00 2013-12-31 06:22:24.125 365 12636.62 242.72 54742.75 88888.00 2013-12-31 06:22:24.250 365 12636.60 242.72 54742.75 88888.00 2013-12-31 06:22:24.375 365 12636.55 242.75 54742.78 88888.00 2013-12-31 06:22:24.500 365 12636.52 242.78 54742.78 88888.00 2013-12-31 06:22:24.625 365 12636.55 242.75 54742.80 88888.00 2013-12-31 06:22:24.750 365 12636.52 242.75 54742.80 88888.00 2013-12-31 06:22:24.875 365 12636.55 242.75 54742.80 88888.00 2013-12-31 06:22:25.000 365 12636.48 242.75 54742.80 88888.00 2013-12-31 06:22:25.125 365 12636.48 242.75 54742.80 88888.00 2013-12-31 06:22:25.250 365 12636.50 242.78 54742.80 88888.00 2013-12-31 06:22:25.375 365 12636.52 242.80 54742.80 88888.00 2013-12-31 06:22:25.500 365 12636.52 242.78 54742.78 88888.00 2013-12-31 06:22:25.625 365 12636.52 242.75 54742.78 88888.00 2013-12-31 06:22:25.750 365 12636.60 242.75 54742.78 88888.00 2013-12-31 06:22:25.875 365 12636.58 242.75 54742.78 88888.00 2013-12-31 06:22:26.000 365 12636.52 242.75 54742.75 88888.00 2013-12-31 06:22:26.125 365 12636.60 242.72 54742.78 88888.00 2013-12-31 06:22:26.250 365 12636.48 242.70 54742.78 88888.00 2013-12-31 06:22:26.375 365 12636.48 242.70 54742.78 88888.00 2013-12-31 06:22:26.500 365 12636.50 242.75 54742.78 88888.00 2013-12-31 06:22:26.625 365 12636.58 242.78 54742.78 88888.00 2013-12-31 06:22:26.750 365 12636.58 242.75 54742.78 88888.00 2013-12-31 06:22:26.875 365 12636.55 242.78 54742.75 88888.00 2013-12-31 06:22:27.000 365 12636.50 242.72 54742.72 88888.00 2013-12-31 06:22:27.125 365 12636.50 242.72 54742.78 88888.00 2013-12-31 06:22:27.250 365 12636.52 242.75 54742.80 88888.00 2013-12-31 06:22:27.375 365 12636.60 242.75 54742.78 88888.00 2013-12-31 06:22:27.500 365 12636.58 242.75 54742.78 88888.00 2013-12-31 06:22:27.625 365 12636.48 242.75 54742.72 88888.00 2013-12-31 06:22:27.750 365 12636.45 242.72 54742.72 88888.00 2013-12-31 06:22:27.875 365 12636.48 242.75 54742.72 88888.00 2013-12-31 06:22:28.000 365 12636.52 242.75 54742.75 88888.00 2013-12-31 06:22:28.125 365 12636.58 242.75 54742.78 88888.00 2013-12-31 06:22:28.250 365 12636.55 242.78 54742.75 88888.00 2013-12-31 06:22:28.375 365 12636.52 242.75 54742.75 88888.00 2013-12-31 06:22:28.500 365 12636.48 242.75 54742.75 88888.00 2013-12-31 06:22:28.625 365 12636.50 242.75 54742.75 88888.00 2013-12-31 06:22:28.750 365 12636.55 242.78 54742.78 88888.00 2013-12-31 06:22:28.875 365 12636.52 242.78 54742.80 88888.00 2013-12-31 06:22:29.000 365 12636.58 242.78 54742.78 88888.00 2013-12-31 06:22:29.125 365 12636.70 242.75 54742.75 88888.00 2013-12-31 06:22:29.250 365 12636.70 242.75 54742.78 88888.00 2013-12-31 06:22:29.375 365 12636.70 242.72 54742.75 88888.00 2013-12-31 06:22:29.500 365 12636.62 242.70 54742.78 88888.00 2013-12-31 06:22:29.625 365 12636.60 242.72 54742.78 88888.00 2013-12-31 06:22:29.750 365 12636.55 242.78 54742.80 88888.00 2013-12-31 06:22:29.875 365 12636.60 242.75 54742.80 88888.00 2013-12-31 06:22:30.000 365 12636.67 242.72 54742.75 88888.00 2013-12-31 06:22:30.125 365 12636.67 242.78 54742.78 88888.00 2013-12-31 06:22:30.250 365 12636.65 242.75 54742.78 88888.00 2013-12-31 06:22:30.375 365 12636.73 242.72 54742.78 88888.00 2013-12-31 06:22:30.500 365 12636.65 242.72 54742.78 88888.00 2013-12-31 06:22:30.625 365 12636.55 242.72 54742.75 88888.00 2013-12-31 06:22:30.750 365 12636.60 242.75 54742.78 88888.00 2013-12-31 06:22:30.875 365 12636.65 242.80 54742.80 88888.00 2013-12-31 06:22:31.000 365 12636.67 242.78 54742.78 88888.00 2013-12-31 06:22:31.125 365 12636.67 242.78 54742.78 88888.00 2013-12-31 06:22:31.250 365 12636.62 242.75 54742.78 88888.00 2013-12-31 06:22:31.375 365 12636.55 242.78 54742.78 88888.00 2013-12-31 06:22:31.500 365 12636.58 242.75 54742.80 88888.00 2013-12-31 06:22:31.625 365 12636.58 242.72 54742.80 88888.00 2013-12-31 06:22:31.750 365 12636.55 242.75 54742.80 88888.00 2013-12-31 06:22:31.875 365 12636.50 242.78 54742.78 88888.00 2013-12-31 06:22:32.000 365 12636.42 242.78 54742.75 88888.00 2013-12-31 06:22:32.125 365 12636.42 242.72 54742.78 88888.00 2013-12-31 06:22:32.250 365 12636.48 242.72 54742.80 88888.00 2013-12-31 06:22:32.375 365 12636.58 242.75 54742.78 88888.00 2013-12-31 06:22:32.500 365 12636.62 242.78 54742.78 88888.00 2013-12-31 06:22:32.625 365 12636.60 242.75 54742.78 88888.00 2013-12-31 06:22:32.750 365 12636.58 242.75 54742.80 88888.00 2013-12-31 06:22:32.875 365 12636.55 242.72 54742.75 88888.00 2013-12-31 06:22:33.000 365 12636.58 242.75 54742.75 88888.00 2013-12-31 06:22:33.125 365 12636.58 242.75 54742.78 88888.00 2013-12-31 06:22:33.250 365 12636.62 242.78 54742.82 88888.00 2013-12-31 06:22:33.375 365 12636.62 242.80 54742.82 88888.00 2013-12-31 06:22:33.500 365 12636.67 242.82 54742.80 88888.00 2013-12-31 06:22:33.625 365 12636.70 242.72 54742.78 88888.00 2013-12-31 06:22:33.750 365 12636.67 242.80 54742.78 88888.00 2013-12-31 06:22:33.875 365 12636.62 242.78 54742.80 88888.00 2013-12-31 06:22:34.000 365 12636.62 242.75 54742.78 88888.00 2013-12-31 06:22:34.125 365 12636.62 242.78 54742.80 88888.00 2013-12-31 06:22:34.250 365 12636.58 242.78 54742.80 88888.00 2013-12-31 06:22:34.375 365 12636.60 242.80 54742.78 88888.00 2013-12-31 06:22:34.500 365 12636.65 242.78 54742.80 88888.00 2013-12-31 06:22:34.625 365 12636.65 242.72 54742.78 88888.00 2013-12-31 06:22:34.750 365 12636.55 242.78 54742.75 88888.00 2013-12-31 06:22:34.875 365 12636.50 242.75 54742.72 88888.00 2013-12-31 06:22:35.000 365 12636.50 242.72 54742.72 88888.00 2013-12-31 06:22:35.125 365 12636.52 242.75 54742.75 88888.00 2013-12-31 06:22:35.250 365 12636.50 242.78 54742.78 88888.00 2013-12-31 06:22:35.375 365 12636.50 242.78 54742.78 88888.00 2013-12-31 06:22:35.500 365 12636.52 242.78 54742.78 88888.00 2013-12-31 06:22:35.625 365 12636.50 242.75 54742.75 88888.00 2013-12-31 06:22:35.750 365 12636.52 242.78 54742.75 88888.00 2013-12-31 06:22:35.875 365 12636.60 242.80 54742.75 88888.00 2013-12-31 06:22:36.000 365 12636.62 242.75 54742.75 88888.00 2013-12-31 06:22:36.125 365 12636.65 242.75 54742.78 88888.00 2013-12-31 06:22:36.250 365 12636.62 242.75 54742.78 88888.00 2013-12-31 06:22:36.375 365 12636.65 242.72 54742.75 88888.00 2013-12-31 06:22:36.500 365 12636.65 242.72 54742.78 88888.00 2013-12-31 06:22:36.625 365 12636.65 242.72 54742.78 88888.00 2013-12-31 06:22:36.750 365 12636.70 242.72 54742.78 88888.00 2013-12-31 06:22:36.875 365 12636.70 242.72 54742.75 88888.00 2013-12-31 06:22:37.000 365 12636.67 242.72 54742.75 88888.00 2013-12-31 06:22:37.125 365 12636.60 242.72 54742.75 88888.00 2013-12-31 06:22:37.250 365 12636.55 242.72 54742.75 88888.00 2013-12-31 06:22:37.375 365 12636.55 242.78 54742.78 88888.00 2013-12-31 06:22:37.500 365 12636.55 242.78 54742.80 88888.00 2013-12-31 06:22:37.625 365 12636.55 242.78 54742.80 88888.00 2013-12-31 06:22:37.750 365 12636.58 242.75 54742.80 88888.00 2013-12-31 06:22:37.875 365 12636.58 242.75 54742.80 88888.00 2013-12-31 06:22:38.000 365 12636.65 242.75 54742.75 88888.00 2013-12-31 06:22:38.125 365 12636.65 242.75 54742.75 88888.00 2013-12-31 06:22:38.250 365 12636.62 242.75 54742.78 88888.00 2013-12-31 06:22:38.375 365 12636.67 242.75 54742.78 88888.00 2013-12-31 06:22:38.500 365 12636.73 242.75 54742.78 88888.00 2013-12-31 06:22:38.625 365 12636.70 242.75 54742.80 88888.00 2013-12-31 06:22:38.750 365 12636.70 242.78 54742.80 88888.00 2013-12-31 06:22:38.875 365 12636.73 242.72 54742.80 88888.00 2013-12-31 06:22:39.000 365 12636.70 242.75 54742.80 88888.00 2013-12-31 06:22:39.125 365 12636.67 242.75 54742.82 88888.00 2013-12-31 06:22:39.250 365 12636.67 242.75 54742.80 88888.00 2013-12-31 06:22:39.375 365 12636.67 242.72 54742.72 88888.00 2013-12-31 06:22:39.500 365 12636.67 242.72 54742.75 88888.00 2013-12-31 06:22:39.625 365 12636.67 242.75 54742.78 88888.00 2013-12-31 06:22:39.750 365 12636.67 242.75 54742.78 88888.00 2013-12-31 06:22:39.875 365 12636.70 242.75 54742.78 88888.00 2013-12-31 06:22:40.000 365 12636.73 242.72 54742.75 88888.00 2013-12-31 06:22:40.125 365 12636.70 242.72 54742.75 88888.00 2013-12-31 06:22:40.250 365 12636.70 242.75 54742.72 88888.00 2013-12-31 06:22:40.375 365 12636.73 242.78 54742.75 88888.00 2013-12-31 06:22:40.500 365 12636.73 242.78 54742.78 88888.00 2013-12-31 06:22:40.625 365 12636.70 242.78 54742.75 88888.00 2013-12-31 06:22:40.750 365 12636.67 242.75 54742.75 88888.00 2013-12-31 06:22:40.875 365 12636.65 242.72 54742.72 88888.00 2013-12-31 06:22:41.000 365 12636.67 242.72 54742.75 88888.00 2013-12-31 06:22:41.125 365 12636.73 242.72 54742.78 88888.00 2013-12-31 06:22:41.250 365 12636.73 242.78 54742.75 88888.00 2013-12-31 06:22:41.375 365 12636.75 242.78 54742.78 88888.00 2013-12-31 06:22:41.500 365 12636.73 242.75 54742.78 88888.00 2013-12-31 06:22:41.625 365 12636.70 242.70 54742.75 88888.00 2013-12-31 06:22:41.750 365 12636.65 242.72 54742.75 88888.00 2013-12-31 06:22:41.875 365 12636.60 242.72 54742.75 88888.00 2013-12-31 06:22:42.000 365 12636.62 242.75 54742.75 88888.00 2013-12-31 06:22:42.125 365 12636.65 242.75 54742.75 88888.00 2013-12-31 06:22:42.250 365 12636.62 242.75 54742.75 88888.00 2013-12-31 06:22:42.375 365 12636.73 242.78 54742.75 88888.00 2013-12-31 06:22:42.500 365 12636.70 242.75 54742.78 88888.00 2013-12-31 06:22:42.625 365 12636.62 242.72 54742.75 88888.00 2013-12-31 06:22:42.750 365 12636.62 242.72 54742.75 88888.00 2013-12-31 06:22:42.875 365 12636.65 242.72 54742.72 88888.00 2013-12-31 06:22:43.000 365 12636.70 242.78 54742.75 88888.00 2013-12-31 06:22:43.125 365 12636.70 242.78 54742.75 88888.00 2013-12-31 06:22:43.250 365 12636.67 242.72 54742.75 88888.00 2013-12-31 06:22:43.375 365 12636.67 242.75 54742.72 88888.00 2013-12-31 06:22:43.500 365 12636.73 242.78 54742.75 88888.00 2013-12-31 06:22:43.625 365 12636.73 242.78 54742.75 88888.00 2013-12-31 06:22:43.750 365 12636.62 242.72 54742.75 88888.00 2013-12-31 06:22:43.875 365 12636.65 242.72 54742.75 88888.00 2013-12-31 06:22:44.000 365 12636.73 242.75 54742.75 88888.00 2013-12-31 06:22:44.125 365 12636.77 242.78 54742.75 88888.00 2013-12-31 06:22:44.250 365 12636.73 242.75 54742.72 88888.00 2013-12-31 06:22:44.375 365 12636.75 242.75 54742.75 88888.00 2013-12-31 06:22:44.500 365 12636.77 242.78 54742.78 88888.00 2013-12-31 06:22:44.625 365 12636.75 242.72 54742.78 88888.00 2013-12-31 06:22:44.750 365 12636.70 242.75 54742.80 88888.00 2013-12-31 06:22:44.875 365 12636.73 242.72 54742.78 88888.00 2013-12-31 06:22:45.000 365 12636.75 242.72 54742.72 88888.00 2013-12-31 06:22:45.125 365 12636.75 242.75 54742.78 88888.00 2013-12-31 06:22:45.250 365 12636.77 242.78 54742.80 88888.00 2013-12-31 06:22:45.375 365 12636.80 242.78 54742.78 88888.00 2013-12-31 06:22:45.500 365 12636.75 242.78 54742.78 88888.00 2013-12-31 06:22:45.625 365 12636.75 242.78 54742.78 88888.00 2013-12-31 06:22:45.750 365 12636.70 242.75 54742.78 88888.00 2013-12-31 06:22:45.875 365 12636.62 242.78 54742.75 88888.00 2013-12-31 06:22:46.000 365 12636.70 242.78 54742.75 88888.00 2013-12-31 06:22:46.125 365 12636.77 242.78 54742.78 88888.00 2013-12-31 06:22:46.250 365 12636.70 242.80 54742.78 88888.00 2013-12-31 06:22:46.375 365 12636.65 242.80 54742.75 88888.00 2013-12-31 06:22:46.500 365 12636.65 242.80 54742.75 88888.00 2013-12-31 06:22:46.625 365 12636.65 242.78 54742.72 88888.00 2013-12-31 06:22:46.750 365 12636.62 242.72 54742.75 88888.00 2013-12-31 06:22:46.875 365 12636.70 242.78 54742.75 88888.00 2013-12-31 06:22:47.000 365 12636.75 242.78 54742.75 88888.00 2013-12-31 06:22:47.125 365 12636.67 242.75 54742.75 88888.00 2013-12-31 06:22:47.250 365 12636.65 242.78 54742.72 88888.00 2013-12-31 06:22:47.375 365 12636.70 242.78 54742.72 88888.00 2013-12-31 06:22:47.500 365 12636.70 242.78 54742.75 88888.00 2013-12-31 06:22:47.625 365 12636.62 242.78 54742.72 88888.00 2013-12-31 06:22:47.750 365 12636.62 242.75 54742.75 88888.00 2013-12-31 06:22:47.875 365 12636.70 242.75 54742.72 88888.00 2013-12-31 06:22:48.000 365 12636.75 242.78 54742.72 88888.00 2013-12-31 06:22:48.125 365 12636.77 242.78 54742.78 88888.00 2013-12-31 06:22:48.250 365 12636.77 242.78 54742.75 88888.00 2013-12-31 06:22:48.375 365 12636.75 242.78 54742.75 88888.00 2013-12-31 06:22:48.500 365 12636.83 242.75 54742.75 88888.00 2013-12-31 06:22:48.625 365 12636.85 242.75 54742.72 88888.00 2013-12-31 06:22:48.750 365 12636.80 242.75 54742.75 88888.00 2013-12-31 06:22:48.875 365 12636.75 242.72 54742.72 88888.00 2013-12-31 06:22:49.000 365 12636.77 242.75 54742.72 88888.00 2013-12-31 06:22:49.125 365 12636.77 242.78 54742.72 88888.00 2013-12-31 06:22:49.250 365 12636.73 242.78 54742.75 88888.00 2013-12-31 06:22:49.375 365 12636.65 242.80 54742.78 88888.00 2013-12-31 06:22:49.500 365 12636.60 242.75 54742.75 88888.00 2013-12-31 06:22:49.625 365 12636.62 242.75 54742.75 88888.00 2013-12-31 06:22:49.750 365 12636.73 242.78 54742.75 88888.00 2013-12-31 06:22:49.875 365 12636.70 242.78 54742.75 88888.00 2013-12-31 06:22:50.000 365 12636.62 242.75 54742.72 88888.00 2013-12-31 06:22:50.125 365 12636.65 242.78 54742.78 88888.00 2013-12-31 06:22:50.250 365 12636.67 242.80 54742.78 88888.00 2013-12-31 06:22:50.375 365 12636.70 242.82 54742.75 88888.00 2013-12-31 06:22:50.500 365 12636.67 242.80 54742.78 88888.00 2013-12-31 06:22:50.625 365 12636.73 242.78 54742.75 88888.00 2013-12-31 06:22:50.750 365 12636.73 242.78 54742.75 88888.00 2013-12-31 06:22:50.875 365 12636.70 242.78 54742.75 88888.00 2013-12-31 06:22:51.000 365 12636.73 242.82 54742.72 88888.00 2013-12-31 06:22:51.125 365 12636.80 242.78 54742.72 88888.00 2013-12-31 06:22:51.250 365 12636.80 242.78 54742.70 88888.00 2013-12-31 06:22:51.375 365 12636.77 242.75 54742.70 88888.00 2013-12-31 06:22:51.500 365 12636.77 242.78 54742.72 88888.00 2013-12-31 06:22:51.625 365 12636.77 242.78 54742.72 88888.00 2013-12-31 06:22:51.750 365 12636.80 242.80 54742.72 88888.00 2013-12-31 06:22:51.875 365 12636.80 242.82 54742.72 88888.00 2013-12-31 06:22:52.000 365 12636.73 242.82 54742.72 88888.00 2013-12-31 06:22:52.125 365 12636.75 242.82 54742.75 88888.00 2013-12-31 06:22:52.250 365 12636.75 242.80 54742.78 88888.00 2013-12-31 06:22:52.375 365 12636.75 242.78 54742.72 88888.00 2013-12-31 06:22:52.500 365 12636.75 242.80 54742.72 88888.00 2013-12-31 06:22:52.625 365 12636.75 242.80 54742.72 88888.00 2013-12-31 06:22:52.750 365 12636.70 242.80 54742.72 88888.00 2013-12-31 06:22:52.875 365 12636.73 242.78 54742.75 88888.00 2013-12-31 06:22:53.000 365 12636.73 242.80 54742.75 88888.00 2013-12-31 06:22:53.125 365 12636.70 242.80 54742.72 88888.00 2013-12-31 06:22:53.250 365 12636.65 242.75 54742.72 88888.00 2013-12-31 06:22:53.375 365 12636.70 242.78 54742.72 88888.00 2013-12-31 06:22:53.500 365 12636.70 242.78 54742.72 88888.00 2013-12-31 06:22:53.625 365 12636.67 242.80 54742.75 88888.00 2013-12-31 06:22:53.750 365 12636.65 242.80 54742.78 88888.00 2013-12-31 06:22:53.875 365 12636.67 242.78 54742.75 88888.00 2013-12-31 06:22:54.000 365 12636.70 242.80 54742.72 88888.00 2013-12-31 06:22:54.125 365 12636.67 242.80 54742.75 88888.00 2013-12-31 06:22:54.250 365 12636.60 242.78 54742.72 88888.00 2013-12-31 06:22:54.375 365 12636.60 242.80 54742.72 88888.00 2013-12-31 06:22:54.500 365 12636.60 242.82 54742.72 88888.00 2013-12-31 06:22:54.625 365 12636.65 242.82 54742.72 88888.00 2013-12-31 06:22:54.750 365 12636.77 242.80 54742.72 88888.00 2013-12-31 06:22:54.875 365 12636.77 242.80 54742.75 88888.00 2013-12-31 06:22:55.000 365 12636.73 242.80 54742.75 88888.00 2013-12-31 06:22:55.125 365 12636.75 242.80 54742.75 88888.00 2013-12-31 06:22:55.250 365 12636.65 242.80 54742.75 88888.00 2013-12-31 06:22:55.375 365 12636.62 242.82 54742.75 88888.00 2013-12-31 06:22:55.500 365 12636.65 242.85 54742.75 88888.00 2013-12-31 06:22:55.625 365 12636.73 242.82 54742.78 88888.00 2013-12-31 06:22:55.750 365 12636.73 242.82 54742.78 88888.00 2013-12-31 06:22:55.875 365 12636.75 242.85 54742.78 88888.00 2013-12-31 06:22:56.000 365 12636.70 242.80 54742.75 88888.00 2013-12-31 06:22:56.125 365 12636.65 242.80 54742.75 88888.00 2013-12-31 06:22:56.250 365 12636.67 242.80 54742.72 88888.00 2013-12-31 06:22:56.375 365 12636.70 242.85 54742.72 88888.00 2013-12-31 06:22:56.500 365 12636.67 242.85 54742.70 88888.00 2013-12-31 06:22:56.625 365 12636.70 242.82 54742.70 88888.00 2013-12-31 06:22:56.750 365 12636.75 242.78 54742.70 88888.00 2013-12-31 06:22:56.875 365 12636.75 242.75 54742.72 88888.00 2013-12-31 06:22:57.000 365 12636.77 242.80 54742.72 88888.00 2013-12-31 06:22:57.125 365 12636.77 242.82 54742.75 88888.00 2013-12-31 06:22:57.250 365 12636.65 242.80 54742.75 88888.00 2013-12-31 06:22:57.375 365 12636.62 242.82 54742.75 88888.00 2013-12-31 06:22:57.500 365 12636.70 242.82 54742.75 88888.00 2013-12-31 06:22:57.625 365 12636.70 242.82 54742.75 88888.00 2013-12-31 06:22:57.750 365 12636.73 242.82 54742.75 88888.00 2013-12-31 06:22:57.875 365 12636.70 242.88 54742.75 88888.00 2013-12-31 06:22:58.000 365 12636.67 242.88 54742.75 88888.00 2013-12-31 06:22:58.125 365 12636.65 242.85 54742.75 88888.00 2013-12-31 06:22:58.250 365 12636.70 242.82 54742.78 88888.00 2013-12-31 06:22:58.375 365 12636.70 242.80 54742.78 88888.00 2013-12-31 06:22:58.500 365 12636.62 242.80 54742.75 88888.00 2013-12-31 06:22:58.625 365 12636.67 242.82 54742.75 88888.00 2013-12-31 06:22:58.750 365 12636.75 242.82 54742.78 88888.00 2013-12-31 06:22:58.875 365 12636.73 242.82 54742.78 88888.00 2013-12-31 06:22:59.000 365 12636.73 242.82 54742.72 88888.00 2013-12-31 06:22:59.125 365 12636.75 242.82 54742.75 88888.00 2013-12-31 06:22:59.250 365 12636.73 242.85 54742.72 88888.00 2013-12-31 06:22:59.375 365 12636.73 242.85 54742.72 88888.00 2013-12-31 06:22:59.500 365 12636.67 242.82 54742.75 88888.00 2013-12-31 06:22:59.625 365 12636.73 242.85 54742.75 88888.00 2013-12-31 06:22:59.750 365 12636.77 242.85 54742.75 88888.00 2013-12-31 06:22:59.875 365 12636.77 242.82 54742.72 88888.00 2013-12-31 06:23:00.000 365 12636.75 242.82 54742.70 88888.00 2013-12-31 06:23:00.125 365 12636.73 242.80 54742.72 88888.00 2013-12-31 06:23:00.250 365 12636.70 242.85 54742.72 88888.00 2013-12-31 06:23:00.375 365 12636.62 242.82 54742.72 88888.00 2013-12-31 06:23:00.500 365 12636.60 242.85 54742.72 88888.00 2013-12-31 06:23:00.625 365 12636.60 242.80 54742.72 88888.00 2013-12-31 06:23:00.750 365 12636.58 242.85 54742.75 88888.00 2013-12-31 06:23:00.875 365 12636.58 242.88 54742.75 88888.00 2013-12-31 06:23:01.000 365 12636.62 242.88 54742.70 88888.00 2013-12-31 06:23:01.125 365 12636.58 242.88 54742.72 88888.00 2013-12-31 06:23:01.250 365 12636.52 242.85 54742.72 88888.00 2013-12-31 06:23:01.375 365 12636.58 242.82 54742.70 88888.00 2013-12-31 06:23:01.500 365 12636.62 242.82 54742.72 88888.00 2013-12-31 06:23:01.625 365 12636.67 242.82 54742.72 88888.00 2013-12-31 06:23:01.750 365 12636.67 242.85 54742.70 88888.00 2013-12-31 06:23:01.875 365 12636.67 242.85 54742.70 88888.00 2013-12-31 06:23:02.000 365 12636.67 242.85 54742.72 88888.00 2013-12-31 06:23:02.125 365 12636.65 242.85 54742.72 88888.00 2013-12-31 06:23:02.250 365 12636.65 242.85 54742.75 88888.00 2013-12-31 06:23:02.375 365 12636.62 242.82 54742.75 88888.00 2013-12-31 06:23:02.500 365 12636.65 242.88 54742.75 88888.00 2013-12-31 06:23:02.625 365 12636.62 242.88 54742.75 88888.00 2013-12-31 06:23:02.750 365 12636.55 242.85 54742.75 88888.00 2013-12-31 06:23:02.875 365 12636.58 242.88 54742.72 88888.00 2013-12-31 06:23:03.000 365 12636.62 242.88 54742.72 88888.00 2013-12-31 06:23:03.125 365 12636.70 242.88 54742.72 88888.00 2013-12-31 06:23:03.250 365 12636.70 242.88 54742.75 88888.00 2013-12-31 06:23:03.375 365 12636.65 242.88 54742.75 88888.00 2013-12-31 06:23:03.500 365 12636.70 242.88 54742.72 88888.00 2013-12-31 06:23:03.625 365 12636.75 242.90 54742.70 88888.00 2013-12-31 06:23:03.750 365 12636.75 242.90 54742.72 88888.00 2013-12-31 06:23:03.875 365 12636.70 242.90 54742.70 88888.00 2013-12-31 06:23:04.000 365 12636.67 242.90 54742.70 88888.00 2013-12-31 06:23:04.125 365 12636.67 242.90 54742.72 88888.00 2013-12-31 06:23:04.250 365 12636.65 242.88 54742.72 88888.00 2013-12-31 06:23:04.375 365 12636.65 242.88 54742.70 88888.00 2013-12-31 06:23:04.500 365 12636.67 242.90 54742.70 88888.00 2013-12-31 06:23:04.625 365 12636.67 242.93 54742.70 88888.00 2013-12-31 06:23:04.750 365 12636.62 242.93 54742.70 88888.00 2013-12-31 06:23:04.875 365 12636.62 242.88 54742.70 88888.00 2013-12-31 06:23:05.000 365 12636.65 242.90 54742.72 88888.00 2013-12-31 06:23:05.125 365 12636.65 242.93 54742.75 88888.00 2013-12-31 06:23:05.250 365 12636.60 242.90 54742.70 88888.00 2013-12-31 06:23:05.375 365 12636.62 242.93 54742.70 88888.00 2013-12-31 06:23:05.500 365 12636.67 242.93 54742.72 88888.00 2013-12-31 06:23:05.625 365 12636.65 242.93 54742.72 88888.00 2013-12-31 06:23:05.750 365 12636.62 242.88 54742.72 88888.00 2013-12-31 06:23:05.875 365 12636.58 242.90 54742.70 88888.00 2013-12-31 06:23:06.000 365 12636.55 242.88 54742.70 88888.00 2013-12-31 06:23:06.125 365 12636.55 242.88 54742.70 88888.00 2013-12-31 06:23:06.250 365 12636.58 242.88 54742.75 88888.00 2013-12-31 06:23:06.375 365 12636.55 242.90 54742.75 88888.00 2013-12-31 06:23:06.500 365 12636.52 242.88 54742.72 88888.00 2013-12-31 06:23:06.625 365 12636.62 242.95 54742.75 88888.00 2013-12-31 06:23:06.750 365 12636.73 242.95 54742.75 88888.00 2013-12-31 06:23:06.875 365 12636.75 242.93 54742.72 88888.00 2013-12-31 06:23:07.000 365 12636.73 242.90 54742.72 88888.00 2013-12-31 06:23:07.125 365 12636.73 242.90 54742.72 88888.00 2013-12-31 06:23:07.250 365 12636.65 242.88 54742.75 88888.00 2013-12-31 06:23:07.375 365 12636.58 242.85 54742.72 88888.00 2013-12-31 06:23:07.500 365 12636.60 242.90 54742.72 88888.00 2013-12-31 06:23:07.625 365 12636.60 242.93 54742.75 88888.00 2013-12-31 06:23:07.750 365 12636.70 242.93 54742.75 88888.00 2013-12-31 06:23:07.875 365 12636.75 242.95 54742.75 88888.00 2013-12-31 06:23:08.000 365 12636.62 242.93 54742.70 88888.00 2013-12-31 06:23:08.125 365 12636.60 242.93 54742.70 88888.00 2013-12-31 06:23:08.250 365 12636.55 242.93 54742.70 88888.00 2013-12-31 06:23:08.375 365 12636.55 242.97 54742.72 88888.00 2013-12-31 06:23:08.500 365 12636.58 242.97 54742.72 88888.00 2013-12-31 06:23:08.625 365 12636.58 242.95 54742.70 88888.00 2013-12-31 06:23:08.750 365 12636.58 242.95 54742.70 88888.00 2013-12-31 06:23:08.875 365 12636.62 242.95 54742.72 88888.00 2013-12-31 06:23:09.000 365 12636.62 242.95 54742.72 88888.00 2013-12-31 06:23:09.125 365 12636.58 243.00 54742.72 88888.00 2013-12-31 06:23:09.250 365 12636.55 242.97 54742.72 88888.00 2013-12-31 06:23:09.375 365 12636.58 242.93 54742.72 88888.00 2013-12-31 06:23:09.500 365 12636.60 242.90 54742.72 88888.00 2013-12-31 06:23:09.625 365 12636.65 242.93 54742.75 88888.00 2013-12-31 06:23:09.750 365 12636.60 243.00 54742.78 88888.00 2013-12-31 06:23:09.875 365 12636.58 242.97 54742.78 88888.00 2013-12-31 06:23:10.000 365 12636.58 242.97 54742.72 88888.00 2013-12-31 06:23:10.125 365 12636.55 242.95 54742.72 88888.00 2013-12-31 06:23:10.250 365 12636.52 243.00 54742.75 88888.00 2013-12-31 06:23:10.375 365 12636.55 243.00 54742.75 88888.00 2013-12-31 06:23:10.500 365 12636.52 243.00 54742.75 88888.00 2013-12-31 06:23:10.625 365 12636.58 243.00 54742.75 88888.00 2013-12-31 06:23:10.750 365 12636.65 243.00 54742.75 88888.00 2013-12-31 06:23:10.875 365 12636.65 243.00 54742.75 88888.00 2013-12-31 06:23:11.000 365 12636.67 243.00 54742.75 88888.00 2013-12-31 06:23:11.125 365 12636.67 243.00 54742.75 88888.00 2013-12-31 06:23:11.250 365 12636.62 242.97 54742.78 88888.00 2013-12-31 06:23:11.375 365 12636.60 242.97 54742.78 88888.00 2013-12-31 06:23:11.500 365 12636.65 243.00 54742.75 88888.00 2013-12-31 06:23:11.625 365 12636.65 243.00 54742.72 88888.00 2013-12-31 06:23:11.750 365 12636.62 243.00 54742.72 88888.00 2013-12-31 06:23:11.875 365 12636.62 243.03 54742.75 88888.00 2013-12-31 06:23:12.000 365 12636.65 243.00 54742.72 88888.00 2013-12-31 06:23:12.125 365 12636.62 242.97 54742.72 88888.00 2013-12-31 06:23:12.250 365 12636.60 242.97 54742.75 88888.00 2013-12-31 06:23:12.375 365 12636.62 242.97 54742.72 88888.00 2013-12-31 06:23:12.500 365 12636.62 242.97 54742.72 88888.00 2013-12-31 06:23:12.625 365 12636.60 243.03 54742.75 88888.00 2013-12-31 06:23:12.750 365 12636.52 243.00 54742.72 88888.00 2013-12-31 06:23:12.875 365 12636.45 242.97 54742.72 88888.00 2013-12-31 06:23:13.000 365 12636.50 242.95 54742.72 88888.00 2013-12-31 06:23:13.125 365 12636.55 243.00 54742.72 88888.00 2013-12-31 06:23:13.250 365 12636.50 242.97 54742.72 88888.00 2013-12-31 06:23:13.375 365 12636.52 243.03 54742.75 88888.00 2013-12-31 06:23:13.500 365 12636.58 243.03 54742.75 88888.00 2013-12-31 06:23:13.625 365 12636.55 243.00 54742.72 88888.00 2013-12-31 06:23:13.750 365 12636.55 243.00 54742.72 88888.00 2013-12-31 06:23:13.875 365 12636.58 243.00 54742.70 88888.00 2013-12-31 06:23:14.000 365 12636.50 242.97 54742.72 88888.00 2013-12-31 06:23:14.125 365 12636.45 243.00 54742.72 88888.00 2013-12-31 06:23:14.250 365 12636.52 242.97 54742.75 88888.00 2013-12-31 06:23:14.375 365 12636.58 243.00 54742.75 88888.00 2013-12-31 06:23:14.500 365 12636.58 243.00 54742.75 88888.00 2013-12-31 06:23:14.625 365 12636.60 243.00 54742.72 88888.00 2013-12-31 06:23:14.750 365 12636.65 243.03 54742.72 88888.00 2013-12-31 06:23:14.875 365 12636.67 243.03 54742.72 88888.00 2013-12-31 06:23:15.000 365 12636.70 243.00 54742.70 88888.00 2013-12-31 06:23:15.125 365 12636.60 243.00 54742.72 88888.00 2013-12-31 06:23:15.250 365 12636.52 242.97 54742.75 88888.00 2013-12-31 06:23:15.375 365 12636.62 243.03 54742.75 88888.00 2013-12-31 06:23:15.500 365 12636.65 243.03 54742.72 88888.00 2013-12-31 06:23:15.625 365 12636.60 243.00 54742.72 88888.00 2013-12-31 06:23:15.750 365 12636.55 243.05 54742.72 88888.00 2013-12-31 06:23:15.875 365 12636.55 243.07 54742.75 88888.00 2013-12-31 06:23:16.000 365 12636.52 243.05 54742.75 88888.00 2013-12-31 06:23:16.125 365 12636.52 243.05 54742.75 88888.00 2013-12-31 06:23:16.250 365 12636.48 243.05 54742.72 88888.00 2013-12-31 06:23:16.375 365 12636.52 243.05 54742.72 88888.00 2013-12-31 06:23:16.500 365 12636.50 243.05 54742.72 88888.00 2013-12-31 06:23:16.625 365 12636.50 243.05 54742.70 88888.00 2013-12-31 06:23:16.750 365 12636.58 243.05 54742.70 88888.00 2013-12-31 06:23:16.875 365 12636.55 243.05 54742.72 88888.00 2013-12-31 06:23:17.000 365 12636.58 243.05 54742.75 88888.00 2013-12-31 06:23:17.125 365 12636.62 243.05 54742.75 88888.00 2013-12-31 06:23:17.250 365 12636.58 243.03 54742.72 88888.00 2013-12-31 06:23:17.375 365 12636.58 243.03 54742.70 88888.00 2013-12-31 06:23:17.500 365 12636.55 243.03 54742.70 88888.00 2013-12-31 06:23:17.625 365 12636.52 243.07 54742.72 88888.00 2013-12-31 06:23:17.750 365 12636.58 243.07 54742.75 88888.00 2013-12-31 06:23:17.875 365 12636.60 243.10 54742.70 88888.00 2013-12-31 06:23:18.000 365 12636.60 243.03 54742.70 88888.00 2013-12-31 06:23:18.125 365 12636.58 243.05 54742.70 88888.00 2013-12-31 06:23:18.250 365 12636.52 243.05 54742.72 88888.00 2013-12-31 06:23:18.375 365 12636.52 243.10 54742.75 88888.00 2013-12-31 06:23:18.500 365 12636.55 243.07 54742.72 88888.00 2013-12-31 06:23:18.625 365 12636.55 243.07 54742.70 88888.00 2013-12-31 06:23:18.750 365 12636.50 243.10 54742.70 88888.00 2013-12-31 06:23:18.875 365 12636.50 243.07 54742.72 88888.00 2013-12-31 06:23:19.000 365 12636.48 243.07 54742.70 88888.00 2013-12-31 06:23:19.125 365 12636.45 243.10 54742.72 88888.00 2013-12-31 06:23:19.250 365 12636.42 243.07 54742.75 88888.00 2013-12-31 06:23:19.375 365 12636.45 243.07 54742.72 88888.00 2013-12-31 06:23:19.500 365 12636.45 243.07 54742.72 88888.00 2013-12-31 06:23:19.625 365 12636.50 243.10 54742.70 88888.00 2013-12-31 06:23:19.750 365 12636.52 243.07 54742.72 88888.00 2013-12-31 06:23:19.875 365 12636.58 243.10 54742.72 88888.00 2013-12-31 06:23:20.000 365 12636.58 243.10 54742.72 88888.00 2013-12-31 06:23:20.125 365 12636.60 243.10 54742.70 88888.00 2013-12-31 06:23:20.250 365 12636.55 243.05 54742.75 88888.00 2013-12-31 06:23:20.375 365 12636.52 243.10 54742.70 88888.00 2013-12-31 06:23:20.500 365 12636.52 243.15 54742.70 88888.00 2013-12-31 06:23:20.625 365 12636.55 243.12 54742.70 88888.00 2013-12-31 06:23:20.750 365 12636.55 243.12 54742.70 88888.00 2013-12-31 06:23:20.875 365 12636.58 243.12 54742.70 88888.00 2013-12-31 06:23:21.000 365 12636.55 243.12 54742.68 88888.00 2013-12-31 06:23:21.125 365 12636.60 243.12 54742.70 88888.00 2013-12-31 06:23:21.250 365 12636.55 243.10 54742.75 88888.00 2013-12-31 06:23:21.375 365 12636.48 243.12 54742.75 88888.00 2013-12-31 06:23:21.500 365 12636.45 243.12 54742.72 88888.00 2013-12-31 06:23:21.625 365 12636.50 243.12 54742.70 88888.00 2013-12-31 06:23:21.750 365 12636.52 243.10 54742.72 88888.00 2013-12-31 06:23:21.875 365 12636.52 243.12 54742.72 88888.00 2013-12-31 06:23:22.000 365 12636.55 243.15 54742.72 88888.00 2013-12-31 06:23:22.125 365 12636.48 243.12 54742.72 88888.00 2013-12-31 06:23:22.250 365 12636.45 243.10 54742.72 88888.00 2013-12-31 06:23:22.375 365 12636.50 243.12 54742.75 88888.00 2013-12-31 06:23:22.500 365 12636.60 243.15 54742.75 88888.00 2013-12-31 06:23:22.625 365 12636.65 243.12 54742.70 88888.00 2013-12-31 06:23:22.750 365 12636.60 243.07 54742.72 88888.00 2013-12-31 06:23:22.875 365 12636.58 243.07 54742.72 88888.00 2013-12-31 06:23:23.000 365 12636.55 243.10 54742.70 88888.00 2013-12-31 06:23:23.125 365 12636.58 243.10 54742.70 88888.00 2013-12-31 06:23:23.250 365 12636.67 243.10 54742.70 88888.00 2013-12-31 06:23:23.375 365 12636.70 243.12 54742.70 88888.00 2013-12-31 06:23:23.500 365 12636.60 243.12 54742.72 88888.00 2013-12-31 06:23:23.625 365 12636.50 243.15 54742.75 88888.00 2013-12-31 06:23:23.750 365 12636.50 243.15 54742.75 88888.00 2013-12-31 06:23:23.875 365 12636.55 243.18 54742.75 88888.00 2013-12-31 06:23:24.000 365 12636.48 243.15 54742.72 88888.00 2013-12-31 06:23:24.125 365 12636.48 243.15 54742.72 88888.00 2013-12-31 06:23:24.250 365 12636.48 243.18 54742.70 88888.00 2013-12-31 06:23:24.375 365 12636.50 243.12 54742.70 88888.00 2013-12-31 06:23:24.500 365 12636.52 243.15 54742.72 88888.00 2013-12-31 06:23:24.625 365 12636.52 243.15 54742.72 88888.00 2013-12-31 06:23:24.750 365 12636.55 243.15 54742.70 88888.00 2013-12-31 06:23:24.875 365 12636.52 243.15 54742.70 88888.00 2013-12-31 06:23:25.000 365 12636.55 243.15 54742.68 88888.00 2013-12-31 06:23:25.125 365 12636.65 243.15 54742.70 88888.00 2013-12-31 06:23:25.250 365 12636.67 243.18 54742.72 88888.00 2013-12-31 06:23:25.375 365 12636.65 243.15 54742.68 88888.00 2013-12-31 06:23:25.500 365 12636.65 243.18 54742.70 88888.00 2013-12-31 06:23:25.625 365 12636.62 243.18 54742.70 88888.00 2013-12-31 06:23:25.750 365 12636.55 243.15 54742.70 88888.00 2013-12-31 06:23:25.875 365 12636.52 243.18 54742.72 88888.00 2013-12-31 06:23:26.000 365 12636.52 243.15 54742.68 88888.00 2013-12-31 06:23:26.125 365 12636.50 243.12 54742.68 88888.00 2013-12-31 06:23:26.250 365 12636.48 243.12 54742.70 88888.00 2013-12-31 06:23:26.375 365 12636.55 243.18 54742.72 88888.00 2013-12-31 06:23:26.500 365 12636.55 243.15 54742.72 88888.00 2013-12-31 06:23:26.625 365 12636.55 243.15 54742.72 88888.00 2013-12-31 06:23:26.750 365 12636.55 243.18 54742.75 88888.00 2013-12-31 06:23:26.875 365 12636.58 243.18 54742.75 88888.00 2013-12-31 06:23:27.000 365 12636.52 243.20 54742.70 88888.00 2013-12-31 06:23:27.125 365 12636.52 243.18 54742.68 88888.00 2013-12-31 06:23:27.250 365 12636.52 243.15 54742.68 88888.00 2013-12-31 06:23:27.375 365 12636.55 243.20 54742.70 88888.00 2013-12-31 06:23:27.500 365 12636.58 243.20 54742.72 88888.00 2013-12-31 06:23:27.625 365 12636.52 243.20 54742.72 88888.00 2013-12-31 06:23:27.750 365 12636.55 243.20 54742.72 88888.00 2013-12-31 06:23:27.875 365 12636.52 243.22 54742.70 88888.00 2013-12-31 06:23:28.000 365 12636.55 243.20 54742.70 88888.00 2013-12-31 06:23:28.125 365 12636.62 243.18 54742.70 88888.00 2013-12-31 06:23:28.250 365 12636.58 243.20 54742.68 88888.00 2013-12-31 06:23:28.375 365 12636.55 243.20 54742.68 88888.00 2013-12-31 06:23:28.500 365 12636.52 243.22 54742.68 88888.00 2013-12-31 06:23:28.625 365 12636.55 243.20 54742.68 88888.00 2013-12-31 06:23:28.750 365 12636.58 243.20 54742.70 88888.00 2013-12-31 06:23:28.875 365 12636.58 243.18 54742.68 88888.00 2013-12-31 06:23:29.000 365 12636.58 243.22 54742.68 88888.00 2013-12-31 06:23:29.125 365 12636.50 243.22 54742.70 88888.00 2013-12-31 06:23:29.250 365 12636.50 243.22 54742.72 88888.00 2013-12-31 06:23:29.375 365 12636.52 243.22 54742.72 88888.00 2013-12-31 06:23:29.500 365 12636.58 243.22 54742.72 88888.00 2013-12-31 06:23:29.625 365 12636.60 243.20 54742.68 88888.00 2013-12-31 06:23:29.750 365 12636.65 243.22 54742.68 88888.00 2013-12-31 06:23:29.875 365 12636.62 243.25 54742.70 88888.00 2013-12-31 06:23:30.000 365 12636.58 243.22 54742.68 88888.00 2013-12-31 06:23:30.125 365 12636.58 243.22 54742.70 88888.00 2013-12-31 06:23:30.250 365 12636.58 243.22 54742.68 88888.00 2013-12-31 06:23:30.375 365 12636.58 243.22 54742.70 88888.00 2013-12-31 06:23:30.500 365 12636.58 243.22 54742.70 88888.00 2013-12-31 06:23:30.625 365 12636.58 243.22 54742.70 88888.00 2013-12-31 06:23:30.750 365 12636.62 243.22 54742.70 88888.00 2013-12-31 06:23:30.875 365 12636.65 243.20 54742.70 88888.00 2013-12-31 06:23:31.000 365 12636.65 243.18 54742.68 88888.00 2013-12-31 06:23:31.125 365 12636.67 243.20 54742.70 88888.00 2013-12-31 06:23:31.250 365 12636.67 243.20 54742.68 88888.00 2013-12-31 06:23:31.375 365 12636.67 243.20 54742.70 88888.00 2013-12-31 06:23:31.500 365 12636.62 243.25 54742.70 88888.00 2013-12-31 06:23:31.625 365 12636.52 243.22 54742.70 88888.00 2013-12-31 06:23:31.750 365 12636.52 243.22 54742.68 88888.00 2013-12-31 06:23:31.875 365 12636.55 243.22 54742.68 88888.00 2013-12-31 06:23:32.000 365 12636.55 243.22 54742.70 88888.00 2013-12-31 06:23:32.125 365 12636.48 243.25 54742.72 88888.00 2013-12-31 06:23:32.250 365 12636.52 243.25 54742.70 88888.00 2013-12-31 06:23:32.375 365 12636.48 243.22 54742.68 88888.00 2013-12-31 06:23:32.500 365 12636.48 243.22 54742.68 88888.00 2013-12-31 06:23:32.625 365 12636.50 243.22 54742.68 88888.00 2013-12-31 06:23:32.750 365 12636.55 243.22 54742.68 88888.00 2013-12-31 06:23:32.875 365 12636.58 243.25 54742.68 88888.00 2013-12-31 06:23:33.000 365 12636.55 243.25 54742.70 88888.00 2013-12-31 06:23:33.125 365 12636.55 243.25 54742.70 88888.00 2013-12-31 06:23:33.250 365 12636.52 243.22 54742.68 88888.00 2013-12-31 06:23:33.375 365 12636.50 243.25 54742.68 88888.00 2013-12-31 06:23:33.500 365 12636.52 243.28 54742.70 88888.00 2013-12-31 06:23:33.625 365 12636.55 243.28 54742.72 88888.00 2013-12-31 06:23:33.750 365 12636.60 243.28 54742.72 88888.00 2013-12-31 06:23:33.875 365 12636.58 243.28 54742.70 88888.00 2013-12-31 06:23:34.000 365 12636.55 243.28 54742.70 88888.00 2013-12-31 06:23:34.125 365 12636.52 243.28 54742.70 88888.00 2013-12-31 06:23:34.250 365 12636.48 243.28 54742.70 88888.00 2013-12-31 06:23:34.375 365 12636.55 243.30 54742.75 88888.00 2013-12-31 06:23:34.500 365 12636.58 243.25 54742.75 88888.00 2013-12-31 06:23:34.625 365 12636.58 243.25 54742.72 88888.00 2013-12-31 06:23:34.750 365 12636.55 243.28 54742.75 88888.00 2013-12-31 06:23:34.875 365 12636.58 243.25 54742.75 88888.00 2013-12-31 06:23:35.000 365 12636.58 243.28 54742.70 88888.00 2013-12-31 06:23:35.125 365 12636.60 243.25 54742.72 88888.00 2013-12-31 06:23:35.250 365 12636.58 243.28 54742.75 88888.00 2013-12-31 06:23:35.375 365 12636.58 243.28 54742.72 88888.00 2013-12-31 06:23:35.500 365 12636.55 243.30 54742.72 88888.00 2013-12-31 06:23:35.625 365 12636.55 243.30 54742.70 88888.00 2013-12-31 06:23:35.750 365 12636.55 243.28 54742.70 88888.00 2013-12-31 06:23:35.875 365 12636.55 243.28 54742.72 88888.00 2013-12-31 06:23:36.000 365 12636.58 243.22 54742.70 88888.00 2013-12-31 06:23:36.125 365 12636.52 243.25 54742.70 88888.00 2013-12-31 06:23:36.250 365 12636.55 243.28 54742.70 88888.00 2013-12-31 06:23:36.375 365 12636.58 243.28 54742.70 88888.00 2013-12-31 06:23:36.500 365 12636.58 243.28 54742.72 88888.00 2013-12-31 06:23:36.625 365 12636.55 243.25 54742.72 88888.00 2013-12-31 06:23:36.750 365 12636.58 243.22 54742.72 88888.00 2013-12-31 06:23:36.875 365 12636.60 243.28 54742.72 88888.00 2013-12-31 06:23:37.000 365 12636.60 243.28 54742.75 88888.00 2013-12-31 06:23:37.125 365 12636.55 243.28 54742.72 88888.00 2013-12-31 06:23:37.250 365 12636.50 243.25 54742.72 88888.00 2013-12-31 06:23:37.375 365 12636.52 243.30 54742.72 88888.00 2013-12-31 06:23:37.500 365 12636.62 243.28 54742.72 88888.00 2013-12-31 06:23:37.625 365 12636.62 243.28 54742.70 88888.00 2013-12-31 06:23:37.750 365 12636.62 243.28 54742.72 88888.00 2013-12-31 06:23:37.875 365 12636.60 243.30 54742.72 88888.00 2013-12-31 06:23:38.000 365 12636.58 243.30 54742.70 88888.00 2013-12-31 06:23:38.125 365 12636.52 243.30 54742.75 88888.00 2013-12-31 06:23:38.250 365 12636.48 243.30 54742.72 88888.00 2013-12-31 06:23:38.375 365 12636.55 243.32 54742.72 88888.00 2013-12-31 06:23:38.500 365 12636.58 243.35 54742.72 88888.00 2013-12-31 06:23:38.625 365 12636.60 243.32 54742.70 88888.00 2013-12-31 06:23:38.750 365 12636.60 243.30 54742.70 88888.00 2013-12-31 06:23:38.875 365 12636.65 243.30 54742.72 88888.00 2013-12-31 06:23:39.000 365 12636.65 243.30 54742.70 88888.00 2013-12-31 06:23:39.125 365 12636.65 243.32 54742.70 88888.00 2013-12-31 06:23:39.250 365 12636.60 243.30 54742.70 88888.00 2013-12-31 06:23:39.375 365 12636.58 243.30 54742.68 88888.00 2013-12-31 06:23:39.500 365 12636.58 243.28 54742.68 88888.00 2013-12-31 06:23:39.625 365 12636.55 243.30 54742.68 88888.00 2013-12-31 06:23:39.750 365 12636.52 243.28 54742.70 88888.00 2013-12-31 06:23:39.875 365 12636.55 243.28 54742.70 88888.00 2013-12-31 06:23:40.000 365 12636.62 243.28 54742.70 88888.00 2013-12-31 06:23:40.125 365 12636.60 243.28 54742.70 88888.00 2013-12-31 06:23:40.250 365 12636.52 243.28 54742.70 88888.00 2013-12-31 06:23:40.375 365 12636.55 243.30 54742.70 88888.00 2013-12-31 06:23:40.500 365 12636.58 243.30 54742.68 88888.00 2013-12-31 06:23:40.625 365 12636.55 243.32 54742.70 88888.00 2013-12-31 06:23:40.750 365 12636.50 243.32 54742.70 88888.00 2013-12-31 06:23:40.875 365 12636.48 243.30 54742.68 88888.00 2013-12-31 06:23:41.000 365 12636.55 243.30 54742.68 88888.00 2013-12-31 06:23:41.125 365 12636.58 243.32 54742.70 88888.00 2013-12-31 06:23:41.250 365 12636.58 243.32 54742.72 88888.00 2013-12-31 06:23:41.375 365 12636.55 243.30 54742.70 88888.00 2013-12-31 06:23:41.500 365 12636.55 243.30 54742.70 88888.00 2013-12-31 06:23:41.625 365 12636.62 243.28 54742.72 88888.00 2013-12-31 06:23:41.750 365 12636.62 243.30 54742.72 88888.00 2013-12-31 06:23:41.875 365 12636.62 243.32 54742.70 88888.00 2013-12-31 06:23:42.000 365 12636.62 243.32 54742.72 88888.00 2013-12-31 06:23:42.125 365 12636.58 243.32 54742.75 88888.00 2013-12-31 06:23:42.250 365 12636.55 243.32 54742.75 88888.00 2013-12-31 06:23:42.375 365 12636.60 243.35 54742.72 88888.00 2013-12-31 06:23:42.500 365 12636.58 243.38 54742.75 88888.00 2013-12-31 06:23:42.625 365 12636.45 243.35 54742.72 88888.00 2013-12-31 06:23:42.750 365 12636.40 243.32 54742.72 88888.00 2013-12-31 06:23:42.875 365 12636.42 243.35 54742.70 88888.00 2013-12-31 06:23:43.000 365 12636.50 243.35 54742.70 88888.00 2013-12-31 06:23:43.125 365 12636.48 243.35 54742.70 88888.00 2013-12-31 06:23:43.250 365 12636.40 243.32 54742.75 88888.00 2013-12-31 06:23:43.375 365 12636.48 243.35 54742.75 88888.00 2013-12-31 06:23:43.500 365 12636.48 243.32 54742.72 88888.00 2013-12-31 06:23:43.625 365 12636.50 243.30 54742.70 88888.00 2013-12-31 06:23:43.750 365 12636.48 243.30 54742.70 88888.00 2013-12-31 06:23:43.875 365 12636.55 243.35 54742.70 88888.00 2013-12-31 06:23:44.000 365 12636.65 243.38 54742.70 88888.00 2013-12-31 06:23:44.125 365 12636.60 243.35 54742.68 88888.00 2013-12-31 06:23:44.250 365 12636.58 243.35 54742.70 88888.00 2013-12-31 06:23:44.375 365 12636.65 243.40 54742.72 88888.00 2013-12-31 06:23:44.500 365 12636.60 243.38 54742.70 88888.00 2013-12-31 06:23:44.625 365 12636.58 243.32 54742.65 88888.00 2013-12-31 06:23:44.750 365 12636.65 243.32 54742.68 88888.00 2013-12-31 06:23:44.875 365 12636.65 243.35 54742.70 88888.00 2013-12-31 06:23:45.000 365 12636.60 243.38 54742.72 88888.00 2013-12-31 06:23:45.125 365 12636.55 243.38 54742.72 88888.00 2013-12-31 06:23:45.250 365 12636.58 243.32 54742.70 88888.00 2013-12-31 06:23:45.375 365 12636.60 243.32 54742.68 88888.00 2013-12-31 06:23:45.500 365 12636.58 243.35 54742.68 88888.00 2013-12-31 06:23:45.625 365 12636.58 243.38 54742.68 88888.00 2013-12-31 06:23:45.750 365 12636.58 243.38 54742.70 88888.00 2013-12-31 06:23:45.875 365 12636.60 243.35 54742.75 88888.00 2013-12-31 06:23:46.000 365 12636.65 243.35 54742.72 88888.00 2013-12-31 06:23:46.125 365 12636.65 243.35 54742.70 88888.00 2013-12-31 06:23:46.250 365 12636.62 243.38 54742.72 88888.00 2013-12-31 06:23:46.375 365 12636.62 243.38 54742.72 88888.00 2013-12-31 06:23:46.500 365 12636.58 243.38 54742.70 88888.00 2013-12-31 06:23:46.625 365 12636.62 243.35 54742.72 88888.00 2013-12-31 06:23:46.750 365 12636.62 243.35 54742.72 88888.00 2013-12-31 06:23:46.875 365 12636.58 243.40 54742.72 88888.00 2013-12-31 06:23:47.000 365 12636.60 243.38 54742.70 88888.00 2013-12-31 06:23:47.125 365 12636.60 243.38 54742.72 88888.00 2013-12-31 06:23:47.250 365 12636.62 243.38 54742.75 88888.00 2013-12-31 06:23:47.375 365 12636.65 243.38 54742.72 88888.00 2013-12-31 06:23:47.500 365 12636.65 243.40 54742.72 88888.00 2013-12-31 06:23:47.625 365 12636.60 243.38 54742.70 88888.00 2013-12-31 06:23:47.750 365 12636.65 243.38 54742.70 88888.00 2013-12-31 06:23:47.875 365 12636.70 243.38 54742.72 88888.00 2013-12-31 06:23:48.000 365 12636.67 243.35 54742.70 88888.00 2013-12-31 06:23:48.125 365 12636.67 243.35 54742.70 88888.00 2013-12-31 06:23:48.250 365 12636.67 243.38 54742.72 88888.00 2013-12-31 06:23:48.375 365 12636.67 243.38 54742.75 88888.00 2013-12-31 06:23:48.500 365 12636.62 243.38 54742.70 88888.00 2013-12-31 06:23:48.625 365 12636.60 243.38 54742.70 88888.00 2013-12-31 06:23:48.750 365 12636.65 243.38 54742.70 88888.00 2013-12-31 06:23:48.875 365 12636.65 243.38 54742.70 88888.00 2013-12-31 06:23:49.000 365 12636.67 243.38 54742.70 88888.00 2013-12-31 06:23:49.125 365 12636.67 243.38 54742.75 88888.00 2013-12-31 06:23:49.250 365 12636.58 243.35 54742.78 88888.00 2013-12-31 06:23:49.375 365 12636.52 243.38 54742.75 88888.00 2013-12-31 06:23:49.500 365 12636.52 243.38 54742.70 88888.00 2013-12-31 06:23:49.625 365 12636.55 243.38 54742.68 88888.00 2013-12-31 06:23:49.750 365 12636.60 243.40 54742.68 88888.00 2013-12-31 06:23:49.875 365 12636.55 243.43 54742.68 88888.00 2013-12-31 06:23:50.000 365 12636.55 243.40 54742.68 88888.00 2013-12-31 06:23:50.125 365 12636.60 243.38 54742.68 88888.00 2013-12-31 06:23:50.250 365 12636.62 243.38 54742.68 88888.00 2013-12-31 06:23:50.375 365 12636.65 243.40 54742.68 88888.00 2013-12-31 06:23:50.500 365 12636.73 243.38 54742.72 88888.00 2013-12-31 06:23:50.625 365 12636.73 243.40 54742.70 88888.00 2013-12-31 06:23:50.750 365 12636.67 243.43 54742.68 88888.00 2013-12-31 06:23:50.875 365 12636.65 243.40 54742.68 88888.00 2013-12-31 06:23:51.000 365 12636.65 243.43 54742.70 88888.00 2013-12-31 06:23:51.125 365 12636.65 243.45 54742.68 88888.00 2013-12-31 06:23:51.250 365 12636.62 243.40 54742.68 88888.00 2013-12-31 06:23:51.375 365 12636.62 243.40 54742.68 88888.00 2013-12-31 06:23:51.500 365 12636.60 243.40 54742.68 88888.00 2013-12-31 06:23:51.625 365 12636.67 243.38 54742.65 88888.00 2013-12-31 06:23:51.750 365 12636.70 243.40 54742.68 88888.00 2013-12-31 06:23:51.875 365 12636.73 243.43 54742.70 88888.00 2013-12-31 06:23:52.000 365 12636.75 243.43 54742.68 88888.00 2013-12-31 06:23:52.125 365 12636.67 243.43 54742.70 88888.00 2013-12-31 06:23:52.250 365 12636.60 243.45 54742.70 88888.00 2013-12-31 06:23:52.375 365 12636.70 243.45 54742.70 88888.00 2013-12-31 06:23:52.500 365 12636.75 243.43 54742.70 88888.00 2013-12-31 06:23:52.625 365 12636.67 243.43 54742.70 88888.00 2013-12-31 06:23:52.750 365 12636.67 243.43 54742.72 88888.00 2013-12-31 06:23:52.875 365 12636.73 243.45 54742.70 88888.00 2013-12-31 06:23:53.000 365 12636.75 243.43 54742.70 88888.00 2013-12-31 06:23:53.125 365 12636.75 243.45 54742.70 88888.00 2013-12-31 06:23:53.250 365 12636.73 243.43 54742.72 88888.00 2013-12-31 06:23:53.375 365 12636.73 243.40 54742.70 88888.00 2013-12-31 06:23:53.500 365 12636.67 243.40 54742.70 88888.00 2013-12-31 06:23:53.625 365 12636.67 243.43 54742.70 88888.00 2013-12-31 06:23:53.750 365 12636.67 243.43 54742.68 88888.00 2013-12-31 06:23:53.875 365 12636.65 243.40 54742.68 88888.00 2013-12-31 06:23:54.000 365 12636.67 243.40 54742.70 88888.00 2013-12-31 06:23:54.125 365 12636.75 243.40 54742.70 88888.00 2013-12-31 06:23:54.250 365 12636.70 243.38 54742.70 88888.00 2013-12-31 06:23:54.375 365 12636.67 243.40 54742.68 88888.00 2013-12-31 06:23:54.500 365 12636.70 243.40 54742.68 88888.00 2013-12-31 06:23:54.625 365 12636.73 243.40 54742.68 88888.00 2013-12-31 06:23:54.750 365 12636.73 243.40 54742.70 88888.00 2013-12-31 06:23:54.875 365 12636.67 243.38 54742.72 88888.00 2013-12-31 06:23:55.000 365 12636.73 243.38 54742.68 88888.00 2013-12-31 06:23:55.125 365 12636.77 243.40 54742.68 88888.00 2013-12-31 06:23:55.250 365 12636.75 243.38 54742.68 88888.00 2013-12-31 06:23:55.375 365 12636.70 243.35 54742.68 88888.00 2013-12-31 06:23:55.500 365 12636.75 243.40 54742.70 88888.00 2013-12-31 06:23:55.625 365 12636.77 243.43 54742.70 88888.00 2013-12-31 06:23:55.750 365 12636.75 243.47 54742.68 88888.00 2013-12-31 06:23:55.875 365 12636.73 243.47 54742.68 88888.00 2013-12-31 06:23:56.000 365 12636.70 243.43 54742.68 88888.00 2013-12-31 06:23:56.125 365 12636.70 243.40 54742.70 88888.00 2013-12-31 06:23:56.250 365 12636.70 243.40 54742.68 88888.00 2013-12-31 06:23:56.375 365 12636.67 243.40 54742.68 88888.00 2013-12-31 06:23:56.500 365 12636.67 243.45 54742.70 88888.00 2013-12-31 06:23:56.625 365 12636.67 243.45 54742.70 88888.00 2013-12-31 06:23:56.750 365 12636.70 243.43 54742.68 88888.00 2013-12-31 06:23:56.875 365 12636.65 243.40 54742.65 88888.00 2013-12-31 06:23:57.000 365 12636.65 243.40 54742.62 88888.00 2013-12-31 06:23:57.125 365 12636.65 243.43 54742.68 88888.00 2013-12-31 06:23:57.250 365 12636.65 243.43 54742.70 88888.00 2013-12-31 06:23:57.375 365 12636.73 243.45 54742.70 88888.00 2013-12-31 06:23:57.500 365 12636.75 243.43 54742.68 88888.00 2013-12-31 06:23:57.625 365 12636.70 243.40 54742.62 88888.00 2013-12-31 06:23:57.750 365 12636.70 243.40 54742.65 88888.00 2013-12-31 06:23:57.875 365 12636.70 243.43 54742.65 88888.00 2013-12-31 06:23:58.000 365 12636.67 243.43 54742.68 88888.00 2013-12-31 06:23:58.125 365 12636.67 243.43 54742.68 88888.00 2013-12-31 06:23:58.250 365 12636.73 243.45 54742.68 88888.00 2013-12-31 06:23:58.375 365 12636.67 243.43 54742.68 88888.00 2013-12-31 06:23:58.500 365 12636.65 243.43 54742.68 88888.00 2013-12-31 06:23:58.625 365 12636.62 243.43 54742.68 88888.00 2013-12-31 06:23:58.750 365 12636.67 243.43 54742.68 88888.00 2013-12-31 06:23:58.875 365 12636.67 243.43 54742.65 88888.00 2013-12-31 06:23:59.000 365 12636.67 243.43 54742.68 88888.00 2013-12-31 06:23:59.125 365 12636.65 243.45 54742.72 88888.00 2013-12-31 06:23:59.250 365 12636.62 243.40 54742.68 88888.00 2013-12-31 06:23:59.375 365 12636.73 243.43 54742.68 88888.00 2013-12-31 06:23:59.500 365 12636.77 243.45 54742.70 88888.00 2013-12-31 06:23:59.625 365 12636.70 243.43 54742.70 88888.00 2013-12-31 06:23:59.750 365 12636.67 243.40 54742.70 88888.00 2013-12-31 06:23:59.875 365 12636.75 243.40 54742.68 88888.00 2013-12-31 06:24:00.000 365 12636.80 243.43 54742.65 88888.00 2013-12-31 06:24:00.125 365 12636.80 243.47 54742.68 88888.00 2013-12-31 06:24:00.250 365 12636.83 243.45 54742.65 88888.00 2013-12-31 06:24:00.375 365 12636.80 243.43 54742.68 88888.00 2013-12-31 06:24:00.500 365 12636.75 243.43 54742.65 88888.00 2013-12-31 06:24:00.625 365 12636.77 243.43 54742.68 88888.00 2013-12-31 06:24:00.750 365 12636.75 243.45 54742.68 88888.00 2013-12-31 06:24:00.875 365 12636.70 243.45 54742.70 88888.00 2013-12-31 06:24:01.000 365 12636.70 243.45 54742.68 88888.00 2013-12-31 06:24:01.125 365 12636.73 243.47 54742.68 88888.00 2013-12-31 06:24:01.250 365 12636.75 243.45 54742.70 88888.00 2013-12-31 06:24:01.375 365 12636.75 243.47 54742.70 88888.00 2013-12-31 06:24:01.500 365 12636.73 243.45 54742.68 88888.00 2013-12-31 06:24:01.625 365 12636.77 243.43 54742.65 88888.00 2013-12-31 06:24:01.750 365 12636.80 243.47 54742.68 88888.00 2013-12-31 06:24:01.875 365 12636.73 243.47 54742.68 88888.00 2013-12-31 06:24:02.000 365 12636.73 243.47 54742.65 88888.00 2013-12-31 06:24:02.125 365 12636.77 243.45 54742.68 88888.00 2013-12-31 06:24:02.250 365 12636.75 243.45 54742.70 88888.00 2013-12-31 06:24:02.375 365 12636.73 243.47 54742.68 88888.00 2013-12-31 06:24:02.500 365 12636.73 243.47 54742.70 88888.00 2013-12-31 06:24:02.625 365 12636.65 243.45 54742.70 88888.00 2013-12-31 06:24:02.750 365 12636.73 243.43 54742.68 88888.00 2013-12-31 06:24:02.875 365 12636.77 243.45 54742.68 88888.00 2013-12-31 06:24:03.000 365 12636.77 243.45 54742.65 88888.00 2013-12-31 06:24:03.125 365 12636.77 243.45 54742.68 88888.00 2013-12-31 06:24:03.250 365 12636.80 243.43 54742.70 88888.00 2013-12-31 06:24:03.375 365 12636.80 243.43 54742.68 88888.00 2013-12-31 06:24:03.500 365 12636.77 243.43 54742.70 88888.00 2013-12-31 06:24:03.625 365 12636.75 243.45 54742.68 88888.00 2013-12-31 06:24:03.750 365 12636.83 243.45 54742.70 88888.00 2013-12-31 06:24:03.875 365 12636.85 243.45 54742.70 88888.00 2013-12-31 06:24:04.000 365 12636.80 243.45 54742.68 88888.00 2013-12-31 06:24:04.125 365 12636.80 243.43 54742.68 88888.00 2013-12-31 06:24:04.250 365 12636.77 243.40 54742.70 88888.00 2013-12-31 06:24:04.375 365 12636.77 243.40 54742.70 88888.00 2013-12-31 06:24:04.500 365 12636.80 243.43 54742.68 88888.00 2013-12-31 06:24:04.625 365 12636.80 243.43 54742.65 88888.00 2013-12-31 06:24:04.750 365 12636.80 243.43 54742.65 88888.00 2013-12-31 06:24:04.875 365 12636.80 243.40 54742.68 88888.00 2013-12-31 06:24:05.000 365 12636.80 243.40 54742.68 88888.00 2013-12-31 06:24:05.125 365 12636.83 243.43 54742.68 88888.00 2013-12-31 06:24:05.250 365 12636.80 243.40 54742.70 88888.00 2013-12-31 06:24:05.375 365 12636.80 243.40 54742.70 88888.00 2013-12-31 06:24:05.500 365 12636.80 243.43 54742.68 88888.00 2013-12-31 06:24:05.625 365 12636.80 243.43 54742.68 88888.00 2013-12-31 06:24:05.750 365 12636.77 243.45 54742.68 88888.00 2013-12-31 06:24:05.875 365 12636.73 243.40 54742.68 88888.00 2013-12-31 06:24:06.000 365 12636.70 243.45 54742.68 88888.00 2013-12-31 06:24:06.125 365 12636.75 243.45 54742.72 88888.00 2013-12-31 06:24:06.250 365 12636.77 243.43 54742.70 88888.00 2013-12-31 06:24:06.375 365 12636.80 243.40 54742.68 88888.00 2013-12-31 06:24:06.500 365 12636.77 243.40 54742.68 88888.00 2013-12-31 06:24:06.625 365 12636.80 243.43 54742.65 88888.00 2013-12-31 06:24:06.750 365 12636.77 243.45 54742.68 88888.00 2013-12-31 06:24:06.875 365 12636.77 243.45 54742.72 88888.00 2013-12-31 06:24:07.000 365 12636.75 243.45 54742.68 88888.00 2013-12-31 06:24:07.125 365 12636.75 243.45 54742.65 88888.00 2013-12-31 06:24:07.250 365 12636.75 243.40 54742.65 88888.00 2013-12-31 06:24:07.375 365 12636.80 243.40 54742.65 88888.00 2013-12-31 06:24:07.500 365 12636.75 243.45 54742.68 88888.00 2013-12-31 06:24:07.625 365 12636.70 243.45 54742.70 88888.00 2013-12-31 06:24:07.750 365 12636.73 243.43 54742.68 88888.00 2013-12-31 06:24:07.875 365 12636.73 243.43 54742.68 88888.00 2013-12-31 06:24:08.000 365 12636.73 243.45 54742.65 88888.00 2013-12-31 06:24:08.125 365 12636.77 243.45 54742.70 88888.00 2013-12-31 06:24:08.250 365 12636.75 243.45 54742.72 88888.00 2013-12-31 06:24:08.375 365 12636.75 243.45 54742.70 88888.00 2013-12-31 06:24:08.500 365 12636.77 243.45 54742.65 88888.00 2013-12-31 06:24:08.625 365 12636.77 243.43 54742.68 88888.00 2013-12-31 06:24:08.750 365 12636.77 243.45 54742.68 88888.00 2013-12-31 06:24:08.875 365 12636.70 243.43 54742.68 88888.00 2013-12-31 06:24:09.000 365 12636.70 243.43 54742.68 88888.00 2013-12-31 06:24:09.125 365 12636.75 243.45 54742.70 88888.00 2013-12-31 06:24:09.250 365 12636.77 243.43 54742.70 88888.00 2013-12-31 06:24:09.375 365 12636.77 243.43 54742.70 88888.00 2013-12-31 06:24:09.500 365 12636.80 243.43 54742.68 88888.00 2013-12-31 06:24:09.625 365 12636.77 243.45 54742.68 88888.00 2013-12-31 06:24:09.750 365 12636.77 243.43 54742.70 88888.00 2013-12-31 06:24:09.875 365 12636.83 243.43 54742.70 88888.00 2013-12-31 06:24:10.000 365 12636.83 243.45 54742.68 88888.00 2013-12-31 06:24:10.125 365 12636.77 243.43 54742.70 88888.00 2013-12-31 06:24:10.250 365 12636.73 243.43 54742.70 88888.00 2013-12-31 06:24:10.375 365 12636.75 243.43 54742.70 88888.00 2013-12-31 06:24:10.500 365 12636.80 243.45 54742.70 88888.00 2013-12-31 06:24:10.625 365 12636.80 243.45 54742.68 88888.00 2013-12-31 06:24:10.750 365 12636.75 243.45 54742.70 88888.00 2013-12-31 06:24:10.875 365 12636.70 243.45 54742.70 88888.00 2013-12-31 06:24:11.000 365 12636.70 243.45 54742.70 88888.00 2013-12-31 06:24:11.125 365 12636.75 243.45 54742.70 88888.00 2013-12-31 06:24:11.250 365 12636.73 243.43 54742.70 88888.00 2013-12-31 06:24:11.375 365 12636.73 243.43 54742.70 88888.00 2013-12-31 06:24:11.500 365 12636.73 243.43 54742.70 88888.00 2013-12-31 06:24:11.625 365 12636.70 243.43 54742.72 88888.00 2013-12-31 06:24:11.750 365 12636.73 243.45 54742.70 88888.00 2013-12-31 06:24:11.875 365 12636.73 243.43 54742.72 88888.00 2013-12-31 06:24:12.000 365 12636.73 243.43 54742.68 88888.00 2013-12-31 06:24:12.125 365 12636.70 243.43 54742.68 88888.00 2013-12-31 06:24:12.250 365 12636.67 243.43 54742.70 88888.00 2013-12-31 06:24:12.375 365 12636.75 243.43 54742.68 88888.00 2013-12-31 06:24:12.500 365 12636.80 243.40 54742.70 88888.00 2013-12-31 06:24:12.625 365 12636.80 243.40 54742.70 88888.00 2013-12-31 06:24:12.750 365 12636.80 243.40 54742.70 88888.00 2013-12-31 06:24:12.875 365 12636.80 243.43 54742.70 88888.00 2013-12-31 06:24:13.000 365 12636.80 243.43 54742.68 88888.00 2013-12-31 06:24:13.125 365 12636.80 243.43 54742.70 88888.00 2013-12-31 06:24:13.250 365 12636.80 243.45 54742.70 88888.00 2013-12-31 06:24:13.375 365 12636.77 243.45 54742.72 88888.00 2013-12-31 06:24:13.500 365 12636.77 243.43 54742.72 88888.00 2013-12-31 06:24:13.625 365 12636.77 243.40 54742.72 88888.00 2013-12-31 06:24:13.750 365 12636.75 243.40 54742.68 88888.00 2013-12-31 06:24:13.875 365 12636.75 243.43 54742.68 88888.00 2013-12-31 06:24:14.000 365 12636.75 243.43 54742.70 88888.00 2013-12-31 06:24:14.125 365 12636.73 243.43 54742.72 88888.00 2013-12-31 06:24:14.250 365 12636.73 243.43 54742.72 88888.00 2013-12-31 06:24:14.375 365 12636.73 243.43 54742.75 88888.00 2013-12-31 06:24:14.500 365 12636.67 243.40 54742.75 88888.00 2013-12-31 06:24:14.625 365 12636.70 243.40 54742.75 88888.00 2013-12-31 06:24:14.750 365 12636.75 243.40 54742.72 88888.00 2013-12-31 06:24:14.875 365 12636.80 243.38 54742.72 88888.00 2013-12-31 06:24:15.000 365 12636.80 243.40 54742.70 88888.00 2013-12-31 06:24:15.125 365 12636.83 243.45 54742.75 88888.00 2013-12-31 06:24:15.250 365 12636.85 243.38 54742.75 88888.00 2013-12-31 06:24:15.375 365 12636.85 243.38 54742.72 88888.00 2013-12-31 06:24:15.500 365 12636.77 243.40 54742.75 88888.00 2013-12-31 06:24:15.625 365 12636.75 243.43 54742.75 88888.00 2013-12-31 06:24:15.750 365 12636.73 243.43 54742.78 88888.00 2013-12-31 06:24:15.875 365 12636.75 243.43 54742.75 88888.00 2013-12-31 06:24:16.000 365 12636.77 243.40 54742.72 88888.00 2013-12-31 06:24:16.125 365 12636.77 243.43 54742.72 88888.00 2013-12-31 06:24:16.250 365 12636.83 243.43 54742.72 88888.00 2013-12-31 06:24:16.375 365 12636.83 243.40 54742.72 88888.00 2013-12-31 06:24:16.500 365 12636.83 243.40 54742.72 88888.00 2013-12-31 06:24:16.625 365 12636.80 243.40 54742.70 88888.00 2013-12-31 06:24:16.750 365 12636.85 243.43 54742.70 88888.00 2013-12-31 06:24:16.875 365 12636.85 243.45 54742.70 88888.00 2013-12-31 06:24:17.000 365 12636.80 243.43 54742.70 88888.00 2013-12-31 06:24:17.125 365 12636.83 243.43 54742.70 88888.00 2013-12-31 06:24:17.250 365 12636.85 243.43 54742.70 88888.00 2013-12-31 06:24:17.375 365 12636.85 243.45 54742.72 88888.00 2013-12-31 06:24:17.500 365 12636.85 243.45 54742.72 88888.00 2013-12-31 06:24:17.625 365 12636.83 243.43 54742.72 88888.00 2013-12-31 06:24:17.750 365 12636.77 243.43 54742.72 88888.00 2013-12-31 06:24:17.875 365 12636.83 243.40 54742.75 88888.00 2013-12-31 06:24:18.000 365 12636.85 243.40 54742.70 88888.00 2013-12-31 06:24:18.125 365 12636.80 243.40 54742.72 88888.00 2013-12-31 06:24:18.250 365 12636.80 243.40 54742.72 88888.00 2013-12-31 06:24:18.375 365 12636.77 243.40 54742.72 88888.00 2013-12-31 06:24:18.500 365 12636.75 243.43 54742.75 88888.00 2013-12-31 06:24:18.625 365 12636.73 243.43 54742.70 88888.00 2013-12-31 06:24:18.750 365 12636.75 243.43 54742.70 88888.00 2013-12-31 06:24:18.875 365 12636.83 243.43 54742.68 88888.00 2013-12-31 06:24:19.000 365 12636.83 243.43 54742.70 88888.00 2013-12-31 06:24:19.125 365 12636.77 243.38 54742.70 88888.00 2013-12-31 06:24:19.250 365 12636.77 243.38 54742.70 88888.00 2013-12-31 06:24:19.375 365 12636.83 243.38 54742.72 88888.00 2013-12-31 06:24:19.500 365 12636.83 243.40 54742.70 88888.00 2013-12-31 06:24:19.625 365 12636.83 243.43 54742.75 88888.00 2013-12-31 06:24:19.750 365 12636.88 243.40 54742.72 88888.00 2013-12-31 06:24:19.875 365 12636.90 243.43 54742.70 88888.00 2013-12-31 06:24:20.000 365 12636.92 243.43 54742.70 88888.00 2013-12-31 06:24:20.125 365 12636.95 243.43 54742.72 88888.00 2013-12-31 06:24:20.250 365 12636.92 243.43 54742.72 88888.00 2013-12-31 06:24:20.375 365 12636.98 243.43 54742.72 88888.00 2013-12-31 06:24:20.500 365 12636.95 243.43 54742.72 88888.00 2013-12-31 06:24:20.625 365 12636.90 243.43 54742.72 88888.00 2013-12-31 06:24:20.750 365 12636.88 243.43 54742.72 88888.00 2013-12-31 06:24:20.875 365 12636.83 243.43 54742.70 88888.00 2013-12-31 06:24:21.000 365 12636.85 243.43 54742.72 88888.00 2013-12-31 06:24:21.125 365 12636.88 243.45 54742.75 88888.00 2013-12-31 06:24:21.250 365 12636.85 243.40 54742.75 88888.00 2013-12-31 06:24:21.375 365 12636.85 243.40 54742.75 88888.00 2013-12-31 06:24:21.500 365 12636.83 243.40 54742.75 88888.00 2013-12-31 06:24:21.625 365 12636.85 243.40 54742.75 88888.00 2013-12-31 06:24:21.750 365 12636.88 243.38 54742.72 88888.00 2013-12-31 06:24:21.875 365 12636.88 243.43 54742.78 88888.00 2013-12-31 06:24:22.000 365 12636.92 243.40 54742.75 88888.00 2013-12-31 06:24:22.125 365 12636.95 243.38 54742.75 88888.00 2013-12-31 06:24:22.250 365 12636.88 243.38 54742.72 88888.00 2013-12-31 06:24:22.375 365 12636.85 243.40 54742.68 88888.00 2013-12-31 06:24:22.500 365 12636.85 243.40 54742.70 88888.00 2013-12-31 06:24:22.625 365 12636.90 243.40 54742.70 88888.00 2013-12-31 06:24:22.750 365 12636.92 243.40 54742.68 88888.00 2013-12-31 06:24:22.875 365 12636.90 243.38 54742.70 88888.00 2013-12-31 06:24:23.000 365 12636.90 243.38 54742.68 88888.00 2013-12-31 06:24:23.125 365 12636.88 243.38 54742.70 88888.00 2013-12-31 06:24:23.250 365 12636.85 243.35 54742.72 88888.00 2013-12-31 06:24:23.375 365 12636.90 243.40 54742.72 88888.00 2013-12-31 06:24:23.500 365 12636.90 243.40 54742.70 88888.00 2013-12-31 06:24:23.625 365 12636.90 243.40 54742.70 88888.00 2013-12-31 06:24:23.750 365 12636.85 243.38 54742.70 88888.00 2013-12-31 06:24:23.875 365 12636.80 243.38 54742.70 88888.00 2013-12-31 06:24:24.000 365 12636.75 243.35 54742.70 88888.00 2013-12-31 06:24:24.125 365 12636.73 243.35 54742.72 88888.00 2013-12-31 06:24:24.250 365 12636.75 243.38 54742.72 88888.00 2013-12-31 06:24:24.375 365 12636.80 243.38 54742.72 88888.00 2013-12-31 06:24:24.500 365 12636.83 243.35 54742.70 88888.00 2013-12-31 06:24:24.625 365 12636.77 243.25 54742.78 88888.00 2013-12-31 06:24:24.750 365 12636.73 243.28 54742.75 88888.00 2013-12-31 06:24:24.875 365 12636.73 243.28 54742.75 88888.00 2013-12-31 06:24:25.000 365 12636.80 243.28 54742.75 88888.00 2013-12-31 06:24:25.125 365 12636.88 243.22 54742.75 88888.00 2013-12-31 06:24:25.250 365 12636.90 243.22 54742.78 88888.00 2013-12-31 06:24:25.375 365 12636.92 243.25 54742.78 88888.00 2013-12-31 06:24:25.500 365 12636.88 243.28 54742.78 88888.00 2013-12-31 06:24:25.625 365 12636.90 243.38 54742.72 88888.00 2013-12-31 06:24:25.750 365 12636.88 243.38 54742.75 88888.00 2013-12-31 06:24:25.875 365 12636.85 243.40 54742.75 88888.00 2013-12-31 06:24:26.000 365 12636.83 243.40 54742.72 88888.00 2013-12-31 06:24:26.125 365 12636.80 243.40 54742.70 88888.00 2013-12-31 06:24:26.250 365 12636.77 243.38 54742.72 88888.00 2013-12-31 06:24:26.375 365 12636.75 243.38 54742.70 88888.00 2013-12-31 06:24:26.500 365 12636.77 243.35 54742.68 88888.00 2013-12-31 06:24:26.625 365 12636.85 243.35 54742.70 88888.00 2013-12-31 06:24:26.750 365 12636.83 243.35 54742.72 88888.00 2013-12-31 06:24:26.875 365 12636.80 243.32 54742.72 88888.00 2013-12-31 06:24:27.000 365 12636.85 243.32 54742.72 88888.00 2013-12-31 06:24:27.125 365 12636.92 243.32 54742.75 88888.00 2013-12-31 06:24:27.250 365 12636.92 243.32 54742.75 88888.00 2013-12-31 06:24:27.375 365 12636.88 243.35 54742.75 88888.00 2013-12-31 06:24:27.500 365 12636.85 243.32 54742.75 88888.00 2013-12-31 06:24:27.625 365 12636.85 243.35 54742.72 88888.00 2013-12-31 06:24:27.750 365 12636.83 243.35 54742.72 88888.00 2013-12-31 06:24:27.875 365 12636.80 243.38 54742.72 88888.00 2013-12-31 06:24:28.000 365 12636.85 243.35 54742.72 88888.00 2013-12-31 06:24:28.125 365 12636.83 243.35 54742.72 88888.00 2013-12-31 06:24:28.250 365 12636.80 243.35 54742.72 88888.00 2013-12-31 06:24:28.375 365 12636.77 243.32 54742.72 88888.00 2013-12-31 06:24:28.500 365 12636.77 243.32 54742.72 88888.00 2013-12-31 06:24:28.625 365 12636.75 243.32 54742.72 88888.00 2013-12-31 06:24:28.750 365 12636.73 243.32 54742.75 88888.00 2013-12-31 06:24:28.875 365 12636.75 243.35 54742.75 88888.00 2013-12-31 06:24:29.000 365 12636.83 243.35 54742.75 88888.00 2013-12-31 06:24:29.125 365 12636.85 243.32 54742.78 88888.00 2013-12-31 06:24:29.250 365 12636.83 243.32 54742.75 88888.00 2013-12-31 06:24:29.375 365 12636.83 243.32 54742.75 88888.00 2013-12-31 06:24:29.500 365 12636.83 243.32 54742.72 88888.00 2013-12-31 06:24:29.625 365 12636.88 243.32 54742.72 88888.00 2013-12-31 06:24:29.750 365 12636.90 243.30 54742.70 88888.00 2013-12-31 06:24:29.875 365 12636.92 243.30 54742.70 88888.00 2013-12-31 06:24:30.000 365 12636.92 243.32 54742.70 88888.00 2013-12-31 06:24:30.125 365 12636.88 243.32 54742.72 88888.00 2013-12-31 06:24:30.250 365 12636.80 243.30 54742.72 88888.00 2013-12-31 06:24:30.375 365 12636.77 243.30 54742.72 88888.00 2013-12-31 06:24:30.500 365 12636.77 243.32 54742.72 88888.00 2013-12-31 06:24:30.625 365 12636.85 243.32 54742.72 88888.00 2013-12-31 06:24:30.750 365 12636.83 243.32 54742.72 88888.00 2013-12-31 06:24:30.875 365 12636.80 243.28 54742.72 88888.00 2013-12-31 06:24:31.000 365 12636.83 243.30 54742.70 88888.00 2013-12-31 06:24:31.125 365 12636.90 243.32 54742.75 88888.00 2013-12-31 06:24:31.250 365 12636.92 243.32 54742.75 88888.00 2013-12-31 06:24:31.375 365 12636.90 243.32 54742.72 88888.00 2013-12-31 06:24:31.500 365 12636.90 243.30 54742.70 88888.00 2013-12-31 06:24:31.625 365 12636.90 243.30 54742.70 88888.00 2013-12-31 06:24:31.750 365 12636.90 243.30 54742.72 88888.00 2013-12-31 06:24:31.875 365 12636.90 243.30 54742.72 88888.00 2013-12-31 06:24:32.000 365 12636.92 243.28 54742.70 88888.00 2013-12-31 06:24:32.125 365 12636.90 243.28 54742.72 88888.00 2013-12-31 06:24:32.250 365 12636.90 243.25 54742.70 88888.00 2013-12-31 06:24:32.375 365 12636.85 243.28 54742.72 88888.00 2013-12-31 06:24:32.500 365 12636.88 243.30 54742.70 88888.00 2013-12-31 06:24:32.625 365 12636.88 243.30 54742.72 88888.00 2013-12-31 06:24:32.750 365 12636.90 243.28 54742.72 88888.00 2013-12-31 06:24:32.875 365 12636.90 243.28 54742.72 88888.00 2013-12-31 06:24:33.000 365 12636.90 243.28 54742.72 88888.00 2013-12-31 06:24:33.125 365 12636.90 243.28 54742.75 88888.00 2013-12-31 06:24:33.250 365 12636.92 243.28 54742.78 88888.00 2013-12-31 06:24:33.375 365 12636.90 243.28 54742.75 88888.00 2013-12-31 06:24:33.500 365 12636.88 243.28 54742.72 88888.00 2013-12-31 06:24:33.625 365 12636.92 243.28 54742.75 88888.00 2013-12-31 06:24:33.750 365 12636.95 243.28 54742.72 88888.00 2013-12-31 06:24:33.875 365 12636.92 243.30 54742.72 88888.00 2013-12-31 06:24:34.000 365 12636.92 243.30 54742.70 88888.00 2013-12-31 06:24:34.125 365 12636.90 243.30 54742.70 88888.00 2013-12-31 06:24:34.250 365 12636.88 243.28 54742.75 88888.00 2013-12-31 06:24:34.375 365 12636.85 243.28 54742.75 88888.00 2013-12-31 06:24:34.500 365 12636.92 243.28 54742.78 88888.00 2013-12-31 06:24:34.625 365 12636.95 243.30 54742.75 88888.00 2013-12-31 06:24:34.750 365 12636.92 243.30 54742.78 88888.00 2013-12-31 06:24:34.875 365 12636.90 243.28 54742.75 88888.00 2013-12-31 06:24:35.000 365 12636.92 243.30 54742.72 88888.00 2013-12-31 06:24:35.125 365 12636.95 243.30 54742.75 88888.00 2013-12-31 06:24:35.250 365 12636.88 243.30 54742.75 88888.00 2013-12-31 06:24:35.375 365 12636.88 243.25 54742.75 88888.00 2013-12-31 06:24:35.500 365 12636.88 243.28 54742.75 88888.00 2013-12-31 06:24:35.625 365 12636.83 243.28 54742.72 88888.00 2013-12-31 06:24:35.750 365 12636.77 243.30 54742.72 88888.00 2013-12-31 06:24:35.875 365 12636.77 243.28 54742.75 88888.00 2013-12-31 06:24:36.000 365 12636.80 243.28 54742.72 88888.00 2013-12-31 06:24:36.125 365 12636.85 243.28 54742.75 88888.00 2013-12-31 06:24:36.250 365 12636.83 243.28 54742.78 88888.00 2013-12-31 06:24:36.375 365 12636.80 243.25 54742.75 88888.00 2013-12-31 06:24:36.500 365 12636.85 243.25 54742.72 88888.00 2013-12-31 06:24:36.625 365 12636.90 243.25 54742.75 88888.00 2013-12-31 06:24:36.750 365 12636.90 243.28 54742.78 88888.00 2013-12-31 06:24:36.875 365 12636.88 243.28 54742.78 88888.00 2013-12-31 06:24:37.000 365 12636.85 243.22 54742.70 88888.00 2013-12-31 06:24:37.125 365 12636.83 243.22 54742.72 88888.00 2013-12-31 06:24:37.250 365 12636.88 243.25 54742.75 88888.00 2013-12-31 06:24:37.375 365 12636.88 243.25 54742.72 88888.00 2013-12-31 06:24:37.500 365 12636.88 243.28 54742.72 88888.00 2013-12-31 06:24:37.625 365 12636.90 243.25 54742.72 88888.00 2013-12-31 06:24:37.750 365 12636.92 243.30 54742.75 88888.00 2013-12-31 06:24:37.875 365 12636.90 243.30 54742.75 88888.00 2013-12-31 06:24:38.000 365 12636.90 243.25 54742.75 88888.00 2013-12-31 06:24:38.125 365 12636.88 243.25 54742.78 88888.00 2013-12-31 06:24:38.250 365 12636.83 243.25 54742.80 88888.00 2013-12-31 06:24:38.375 365 12636.83 243.25 54742.78 88888.00 2013-12-31 06:24:38.500 365 12636.80 243.30 54742.75 88888.00 2013-12-31 06:24:38.625 365 12636.80 243.30 54742.75 88888.00 2013-12-31 06:24:38.750 365 12636.83 243.25 54742.78 88888.00 2013-12-31 06:24:38.875 365 12636.83 243.28 54742.78 88888.00 2013-12-31 06:24:39.000 365 12636.85 243.25 54742.72 88888.00 2013-12-31 06:24:39.125 365 12636.88 243.25 54742.75 88888.00 2013-12-31 06:24:39.250 365 12636.88 243.25 54742.75 88888.00 2013-12-31 06:24:39.375 365 12636.90 243.25 54742.75 88888.00 2013-12-31 06:24:39.500 365 12636.85 243.25 54742.75 88888.00 2013-12-31 06:24:39.625 365 12636.85 243.28 54742.75 88888.00 2013-12-31 06:24:39.750 365 12636.92 243.25 54742.75 88888.00 2013-12-31 06:24:39.875 365 12636.92 243.25 54742.75 88888.00 2013-12-31 06:24:40.000 365 12636.92 243.28 54742.78 88888.00 2013-12-31 06:24:40.125 365 12636.98 243.28 54742.78 88888.00 2013-12-31 06:24:40.250 365 12636.95 243.28 54742.78 88888.00 2013-12-31 06:24:40.375 365 12636.95 243.22 54742.78 88888.00 2013-12-31 06:24:40.500 365 12636.95 243.25 54742.80 88888.00 2013-12-31 06:24:40.625 365 12636.95 243.28 54742.75 88888.00 2013-12-31 06:24:40.750 365 12636.95 243.28 54742.75 88888.00 2013-12-31 06:24:40.875 365 12636.92 243.25 54742.75 88888.00 2013-12-31 06:24:41.000 365 12636.90 243.22 54742.75 88888.00 2013-12-31 06:24:41.125 365 12636.88 243.25 54742.75 88888.00 2013-12-31 06:24:41.250 365 12636.88 243.20 54742.75 88888.00 2013-12-31 06:24:41.375 365 12636.85 243.20 54742.72 88888.00 2013-12-31 06:24:41.500 365 12636.83 243.20 54742.72 88888.00 2013-12-31 06:24:41.625 365 12636.83 243.20 54742.75 88888.00 2013-12-31 06:24:41.750 365 12636.85 243.22 54742.75 88888.00 2013-12-31 06:24:41.875 365 12636.88 243.22 54742.75 88888.00 2013-12-31 06:24:42.000 365 12636.90 243.20 54742.75 88888.00 2013-12-31 06:24:42.125 365 12636.83 243.20 54742.75 88888.00 2013-12-31 06:24:42.250 365 12636.83 243.22 54742.78 88888.00 2013-12-31 06:24:42.375 365 12636.88 243.25 54742.80 88888.00 2013-12-31 06:24:42.500 365 12636.85 243.20 54742.80 88888.00 2013-12-31 06:24:42.625 365 12636.83 243.20 54742.78 88888.00 2013-12-31 06:24:42.750 365 12636.80 243.20 54742.75 88888.00 2013-12-31 06:24:42.875 365 12636.80 243.22 54742.75 88888.00 2013-12-31 06:24:43.000 365 12636.83 243.20 54742.75 88888.00 2013-12-31 06:24:43.125 365 12636.88 243.20 54742.75 88888.00 2013-12-31 06:24:43.250 365 12636.80 243.18 54742.75 88888.00 2013-12-31 06:24:43.375 365 12636.77 243.18 54742.75 88888.00 2013-12-31 06:24:43.500 365 12636.83 243.22 54742.75 88888.00 2013-12-31 06:24:43.625 365 12636.92 243.25 54742.75 88888.00 2013-12-31 06:24:43.750 365 12636.92 243.20 54742.78 88888.00 2013-12-31 06:24:43.875 365 12636.88 243.22 54742.78 88888.00 2013-12-31 06:24:44.000 365 12636.88 243.20 54742.75 88888.00 2013-12-31 06:24:44.125 365 12636.85 243.18 54742.75 88888.00 2013-12-31 06:24:44.250 365 12636.83 243.20 54742.72 88888.00 2013-12-31 06:24:44.375 365 12636.83 243.20 54742.72 88888.00 2013-12-31 06:24:44.500 365 12636.83 243.22 54742.75 88888.00 2013-12-31 06:24:44.625 365 12636.85 243.22 54742.78 88888.00 2013-12-31 06:24:44.750 365 12636.85 243.20 54742.78 88888.00 2013-12-31 06:24:44.875 365 12636.85 243.20 54742.75 88888.00 2013-12-31 06:24:45.000 365 12636.85 243.22 54742.75 88888.00 2013-12-31 06:24:45.125 365 12636.85 243.20 54742.75 88888.00 2013-12-31 06:24:45.250 365 12636.83 243.18 54742.75 88888.00 2013-12-31 06:24:45.375 365 12636.80 243.18 54742.70 88888.00 2013-12-31 06:24:45.500 365 12636.77 243.15 54742.70 88888.00 2013-12-31 06:24:45.625 365 12636.80 243.18 54742.70 88888.00 2013-12-31 06:24:45.750 365 12636.77 243.18 54742.70 88888.00 2013-12-31 06:24:45.875 365 12636.83 243.18 54742.75 88888.00 2013-12-31 06:24:46.000 365 12636.88 243.18 54742.72 88888.00 2013-12-31 06:24:46.125 365 12636.88 243.18 54742.72 88888.00 2013-12-31 06:24:46.250 365 12636.85 243.18 54742.75 88888.00 2013-12-31 06:24:46.375 365 12636.83 243.20 54742.75 88888.00 2013-12-31 06:24:46.500 365 12636.77 243.18 54742.78 88888.00 2013-12-31 06:24:46.625 365 12636.83 243.20 54742.75 88888.00 2013-12-31 06:24:46.750 365 12636.83 243.18 54742.72 88888.00 2013-12-31 06:24:46.875 365 12636.83 243.18 54742.70 88888.00 2013-12-31 06:24:47.000 365 12636.80 243.15 54742.70 88888.00 2013-12-31 06:24:47.125 365 12636.80 243.18 54742.72 88888.00 2013-12-31 06:24:47.250 365 12636.85 243.15 54742.75 88888.00 2013-12-31 06:24:47.375 365 12636.88 243.15 54742.70 88888.00 2013-12-31 06:24:47.500 365 12636.85 243.18 54742.72 88888.00 2013-12-31 06:24:47.625 365 12636.85 243.18 54742.72 88888.00 2013-12-31 06:24:47.750 365 12636.88 243.18 54742.72 88888.00 2013-12-31 06:24:47.875 365 12636.90 243.18 54742.75 88888.00 2013-12-31 06:24:48.000 365 12636.90 243.18 54742.72 88888.00 2013-12-31 06:24:48.125 365 12636.88 243.18 54742.75 88888.00 2013-12-31 06:24:48.250 365 12636.80 243.18 54742.75 88888.00 2013-12-31 06:24:48.375 365 12636.83 243.20 54742.75 88888.00 2013-12-31 06:24:48.500 365 12636.83 243.20 54742.75 88888.00 2013-12-31 06:24:48.625 365 12636.83 243.18 54742.75 88888.00 2013-12-31 06:24:48.750 365 12636.83 243.20 54742.72 88888.00 2013-12-31 06:24:48.875 365 12636.83 243.20 54742.72 88888.00 2013-12-31 06:24:49.000 365 12636.83 243.18 54742.75 88888.00 2013-12-31 06:24:49.125 365 12636.83 243.20 54742.75 88888.00 2013-12-31 06:24:49.250 365 12636.83 243.18 54742.75 88888.00 2013-12-31 06:24:49.375 365 12636.80 243.18 54742.75 88888.00 2013-12-31 06:24:49.500 365 12636.80 243.18 54742.72 88888.00 2013-12-31 06:24:49.625 365 12636.85 243.18 54742.72 88888.00 2013-12-31 06:24:49.750 365 12636.90 243.18 54742.75 88888.00 2013-12-31 06:24:49.875 365 12636.90 243.18 54742.72 88888.00 2013-12-31 06:24:50.000 365 12636.85 243.18 54742.70 88888.00 2013-12-31 06:24:50.125 365 12636.80 243.18 54742.68 88888.00 2013-12-31 06:24:50.250 365 12636.73 243.15 54742.70 88888.00 2013-12-31 06:24:50.375 365 12636.75 243.15 54742.68 88888.00 2013-12-31 06:24:50.500 365 12636.80 243.15 54742.70 88888.00 2013-12-31 06:24:50.625 365 12636.85 243.12 54742.70 88888.00 2013-12-31 06:24:50.750 365 12636.80 243.12 54742.70 88888.00 2013-12-31 06:24:50.875 365 12636.77 243.15 54742.72 88888.00 2013-12-31 06:24:51.000 365 12636.77 243.15 54742.72 88888.00 2013-12-31 06:24:51.125 365 12636.83 243.15 54742.72 88888.00 2013-12-31 06:24:51.250 365 12636.80 243.15 54742.72 88888.00 2013-12-31 06:24:51.375 365 12636.80 243.12 54742.72 88888.00 2013-12-31 06:24:51.500 365 12636.80 243.15 54742.72 88888.00 2013-12-31 06:24:51.625 365 12636.77 243.18 54742.72 88888.00 2013-12-31 06:24:51.750 365 12636.77 243.18 54742.72 88888.00 2013-12-31 06:24:51.875 365 12636.83 243.18 54742.75 88888.00 2013-12-31 06:24:52.000 365 12636.83 243.18 54742.75 88888.00 2013-12-31 06:24:52.125 365 12636.77 243.20 54742.75 88888.00 2013-12-31 06:24:52.250 365 12636.75 243.15 54742.72 88888.00 2013-12-31 06:24:52.375 365 12636.80 243.15 54742.70 88888.00 2013-12-31 06:24:52.500 365 12636.83 243.12 54742.72 88888.00 2013-12-31 06:24:52.625 365 12636.83 243.15 54742.70 88888.00 2013-12-31 06:24:52.750 365 12636.77 243.15 54742.70 88888.00 2013-12-31 06:24:52.875 365 12636.80 243.15 54742.72 88888.00 2013-12-31 06:24:53.000 365 12636.83 243.15 54742.72 88888.00 2013-12-31 06:24:53.125 365 12636.85 243.15 54742.72 88888.00 2013-12-31 06:24:53.250 365 12636.83 243.12 54742.75 88888.00 2013-12-31 06:24:53.375 365 12636.83 243.15 54742.75 88888.00 2013-12-31 06:24:53.500 365 12636.77 243.12 54742.72 88888.00 2013-12-31 06:24:53.625 365 12636.77 243.12 54742.72 88888.00 2013-12-31 06:24:53.750 365 12636.80 243.12 54742.72 88888.00 2013-12-31 06:24:53.875 365 12636.80 243.15 54742.75 88888.00 2013-12-31 06:24:54.000 365 12636.85 243.15 54742.75 88888.00 2013-12-31 06:24:54.125 365 12636.90 243.12 54742.72 88888.00 2013-12-31 06:24:54.250 365 12636.88 243.12 54742.72 88888.00 2013-12-31 06:24:54.375 365 12636.85 243.12 54742.75 88888.00 2013-12-31 06:24:54.500 365 12636.85 243.15 54742.72 88888.00 2013-12-31 06:24:54.625 365 12636.85 243.15 54742.72 88888.00 2013-12-31 06:24:54.750 365 12636.83 243.15 54742.72 88888.00 2013-12-31 06:24:54.875 365 12636.88 243.18 54742.75 88888.00 2013-12-31 06:24:55.000 365 12636.90 243.15 54742.72 88888.00 2013-12-31 06:24:55.125 365 12636.83 243.15 54742.75 88888.00 2013-12-31 06:24:55.250 365 12636.85 243.15 54742.75 88888.00 2013-12-31 06:24:55.375 365 12636.88 243.15 54742.72 88888.00 2013-12-31 06:24:55.500 365 12636.92 243.15 54742.72 88888.00 2013-12-31 06:24:55.625 365 12636.95 243.12 54742.70 88888.00 2013-12-31 06:24:55.750 365 12636.98 243.12 54742.72 88888.00 2013-12-31 06:24:55.875 365 12637.00 243.15 54742.75 88888.00 2013-12-31 06:24:56.000 365 12636.98 243.15 54742.75 88888.00 2013-12-31 06:24:56.125 365 12636.92 243.12 54742.72 88888.00 2013-12-31 06:24:56.250 365 12636.85 243.10 54742.70 88888.00 2013-12-31 06:24:56.375 365 12636.85 243.12 54742.70 88888.00 2013-12-31 06:24:56.500 365 12636.80 243.12 54742.72 88888.00 2013-12-31 06:24:56.625 365 12636.75 243.15 54742.72 88888.00 2013-12-31 06:24:56.750 365 12636.80 243.18 54742.72 88888.00 2013-12-31 06:24:56.875 365 12636.80 243.10 54742.72 88888.00 2013-12-31 06:24:57.000 365 12636.83 243.07 54742.72 88888.00 2013-12-31 06:24:57.125 365 12636.83 243.10 54742.75 88888.00 2013-12-31 06:24:57.250 365 12636.83 243.07 54742.78 88888.00 2013-12-31 06:24:57.375 365 12636.85 243.10 54742.75 88888.00 2013-12-31 06:24:57.500 365 12636.88 243.10 54742.75 88888.00 2013-12-31 06:24:57.625 365 12636.85 243.10 54742.75 88888.00 2013-12-31 06:24:57.750 365 12636.83 243.10 54742.75 88888.00 2013-12-31 06:24:57.875 365 12636.83 243.10 54742.72 88888.00 2013-12-31 06:24:58.000 365 12636.88 243.10 54742.72 88888.00 2013-12-31 06:24:58.125 365 12636.88 243.10 54742.75 88888.00 2013-12-31 06:24:58.250 365 12636.80 243.07 54742.78 88888.00 2013-12-31 06:24:58.375 365 12636.80 243.10 54742.78 88888.00 2013-12-31 06:24:58.500 365 12636.80 243.10 54742.78 88888.00 2013-12-31 06:24:58.625 365 12636.85 243.07 54742.78 88888.00 2013-12-31 06:24:58.750 365 12636.85 243.10 54742.75 88888.00 2013-12-31 06:24:58.875 365 12636.85 243.07 54742.72 88888.00 2013-12-31 06:24:59.000 365 12636.88 243.05 54742.70 88888.00 2013-12-31 06:24:59.125 365 12636.90 243.07 54742.70 88888.00 2013-12-31 06:24:59.250 365 12636.90 243.05 54742.72 88888.00 2013-12-31 06:24:59.375 365 12636.85 243.10 54742.72 88888.00 2013-12-31 06:24:59.500 365 12636.88 243.07 54742.72 88888.00 2013-12-31 06:24:59.625 365 12636.85 243.05 54742.72 88888.00 2013-12-31 06:24:59.750 365 12636.85 243.00 54742.72 88888.00 2013-12-31 06:24:59.875 365 12636.85 243.00 54742.72 88888.00 2013-12-31 06:25:00.000 365 12636.90 243.03 54742.75 88888.00 2013-12-31 06:25:00.125 365 12636.88 243.07 54742.75 88888.00 2013-12-31 06:25:00.250 365 12636.88 243.03 54742.72 88888.00 2013-12-31 06:25:00.375 365 12636.88 243.05 54742.72 88888.00 2013-12-31 06:25:00.500 365 12636.88 243.03 54742.75 88888.00 2013-12-31 06:25:00.625 365 12636.88 243.05 54742.78 88888.00 2013-12-31 06:25:00.750 365 12636.88 243.05 54742.75 88888.00 2013-12-31 06:25:00.875 365 12636.88 243.07 54742.75 88888.00 2013-12-31 06:25:01.000 365 12636.85 243.07 54742.72 88888.00 2013-12-31 06:25:01.125 365 12636.83 243.05 54742.75 88888.00 2013-12-31 06:25:01.250 365 12636.80 243.05 54742.75 88888.00 2013-12-31 06:25:01.375 365 12636.77 243.07 54742.75 88888.00 2013-12-31 06:25:01.500 365 12636.85 243.07 54742.78 88888.00 2013-12-31 06:25:01.625 365 12636.88 243.03 54742.75 88888.00 2013-12-31 06:25:01.750 365 12636.85 243.00 54742.75 88888.00 2013-12-31 06:25:01.875 365 12636.88 243.03 54742.72 88888.00 2013-12-31 06:25:02.000 365 12636.95 243.03 54742.72 88888.00 2013-12-31 06:25:02.125 365 12636.90 243.03 54742.72 88888.00 2013-12-31 06:25:02.250 365 12636.90 243.05 54742.75 88888.00 2013-12-31 06:25:02.375 365 12636.90 243.05 54742.75 88888.00 2013-12-31 06:25:02.500 365 12636.92 243.00 54742.72 88888.00 2013-12-31 06:25:02.625 365 12636.95 243.03 54742.72 88888.00 2013-12-31 06:25:02.750 365 12636.92 243.03 54742.75 88888.00 2013-12-31 06:25:02.875 365 12636.95 243.00 54742.72 88888.00 2013-12-31 06:25:03.000 365 12636.90 243.00 54742.70 88888.00 2013-12-31 06:25:03.125 365 12636.88 243.00 54742.68 88888.00 2013-12-31 06:25:03.250 365 12636.92 243.00 54742.70 88888.00 2013-12-31 06:25:03.375 365 12636.90 243.00 54742.68 88888.00 2013-12-31 06:25:03.500 365 12636.92 243.00 54742.72 88888.00 2013-12-31 06:25:03.625 365 12636.90 242.97 54742.75 88888.00 2013-12-31 06:25:03.750 365 12636.88 242.95 54742.75 88888.00 2013-12-31 06:25:03.875 365 12636.92 242.97 54742.75 88888.00 2013-12-31 06:25:04.000 365 12636.92 243.03 54742.72 88888.00 2013-12-31 06:25:04.125 365 12636.92 242.97 54742.75 88888.00 2013-12-31 06:25:04.250 365 12636.90 243.00 54742.75 88888.00 2013-12-31 06:25:04.375 365 12636.90 242.97 54742.75 88888.00 2013-12-31 06:25:04.500 365 12636.92 242.97 54742.75 88888.00 2013-12-31 06:25:04.625 365 12636.88 243.03 54742.72 88888.00 2013-12-31 06:25:04.750 365 12636.85 242.97 54742.72 88888.00 2013-12-31 06:25:04.875 365 12636.88 243.00 54742.70 88888.00 2013-12-31 06:25:05.000 365 12636.88 243.03 54742.70 88888.00 2013-12-31 06:25:05.125 365 12636.88 242.97 54742.72 88888.00 2013-12-31 06:25:05.250 365 12636.83 242.93 54742.72 88888.00 2013-12-31 06:25:05.375 365 12636.83 242.97 54742.72 88888.00 2013-12-31 06:25:05.500 365 12636.85 242.97 54742.72 88888.00 2013-12-31 06:25:05.625 365 12636.90 242.97 54742.75 88888.00 2013-12-31 06:25:05.750 365 12636.90 242.97 54742.75 88888.00 2013-12-31 06:25:05.875 365 12636.88 242.97 54742.72 88888.00 2013-12-31 06:25:06.000 365 12636.90 242.95 54742.70 88888.00 2013-12-31 06:25:06.125 365 12636.95 242.95 54742.72 88888.00 2013-12-31 06:25:06.250 365 12636.95 242.97 54742.72 88888.00 2013-12-31 06:25:06.375 365 12636.90 242.95 54742.72 88888.00 2013-12-31 06:25:06.500 365 12636.90 242.93 54742.72 88888.00 2013-12-31 06:25:06.625 365 12636.90 242.97 54742.72 88888.00 2013-12-31 06:25:06.750 365 12636.95 243.03 54742.72 88888.00 2013-12-31 06:25:06.875 365 12636.92 242.97 54742.72 88888.00 2013-12-31 06:25:07.000 365 12636.85 242.93 54742.70 88888.00 2013-12-31 06:25:07.125 365 12636.83 242.93 54742.72 88888.00 2013-12-31 06:25:07.250 365 12636.83 242.95 54742.72 88888.00 2013-12-31 06:25:07.375 365 12636.83 242.95 54742.70 88888.00 2013-12-31 06:25:07.500 365 12636.80 242.97 54742.72 88888.00 2013-12-31 06:25:07.625 365 12636.80 242.97 54742.75 88888.00 2013-12-31 06:25:07.750 365 12636.83 242.93 54742.72 88888.00 2013-12-31 06:25:07.875 365 12636.83 242.93 54742.75 88888.00 2013-12-31 06:25:08.000 365 12636.85 242.93 54742.75 88888.00 2013-12-31 06:25:08.125 365 12636.88 242.95 54742.78 88888.00 2013-12-31 06:25:08.250 365 12636.88 242.95 54742.75 88888.00 2013-12-31 06:25:08.375 365 12636.88 242.95 54742.72 88888.00 2013-12-31 06:25:08.500 365 12636.88 242.93 54742.72 88888.00 2013-12-31 06:25:08.625 365 12636.90 242.97 54742.75 88888.00 2013-12-31 06:25:08.750 365 12636.92 242.97 54742.75 88888.00 2013-12-31 06:25:08.875 365 12636.92 242.97 54742.75 88888.00 2013-12-31 06:25:09.000 365 12636.90 242.95 54742.72 88888.00 2013-12-31 06:25:09.125 365 12636.90 242.97 54742.78 88888.00 2013-12-31 06:25:09.250 365 12636.90 242.97 54742.75 88888.00 2013-12-31 06:25:09.375 365 12636.98 242.97 54742.72 88888.00 2013-12-31 06:25:09.500 365 12636.98 242.90 54742.70 88888.00 2013-12-31 06:25:09.625 365 12636.92 242.88 54742.70 88888.00 2013-12-31 06:25:09.750 365 12636.92 242.93 54742.72 88888.00 2013-12-31 06:25:09.875 365 12636.95 242.93 54742.72 88888.00 2013-12-31 06:25:10.000 365 12636.95 242.93 54742.72 88888.00 2013-12-31 06:25:10.125 365 12636.88 242.97 54742.75 88888.00 2013-12-31 06:25:10.250 365 12636.80 242.95 54742.78 88888.00 2013-12-31 06:25:10.375 365 12636.80 242.95 54742.75 88888.00 2013-12-31 06:25:10.500 365 12636.88 242.95 54742.72 88888.00 2013-12-31 06:25:10.625 365 12636.90 242.93 54742.72 88888.00 2013-12-31 06:25:10.750 365 12636.90 242.93 54742.75 88888.00 2013-12-31 06:25:10.875 365 12636.98 242.93 54742.78 88888.00 2013-12-31 06:25:11.000 365 12637.00 242.95 54742.72 88888.00 2013-12-31 06:25:11.125 365 12636.95 242.95 54742.72 88888.00 2013-12-31 06:25:11.250 365 12636.90 242.95 54742.72 88888.00 2013-12-31 06:25:11.375 365 12636.92 242.97 54742.72 88888.00 2013-12-31 06:25:11.500 365 12636.92 242.97 54742.72 88888.00 2013-12-31 06:25:11.625 365 12636.88 242.95 54742.72 88888.00 2013-12-31 06:25:11.750 365 12636.85 242.95 54742.75 88888.00 2013-12-31 06:25:11.875 365 12636.92 242.95 54742.75 88888.00 2013-12-31 06:25:12.000 365 12636.98 242.97 54742.75 88888.00 2013-12-31 06:25:12.125 365 12636.95 242.93 54742.72 88888.00 2013-12-31 06:25:12.250 365 12636.90 242.93 54742.72 88888.00 2013-12-31 06:25:12.375 365 12636.90 242.95 54742.72 88888.00 2013-12-31 06:25:12.500 365 12636.83 242.95 54742.72 88888.00 2013-12-31 06:25:12.625 365 12636.83 242.95 54742.72 88888.00 2013-12-31 06:25:12.750 365 12636.90 242.95 54742.72 88888.00 2013-12-31 06:25:12.875 365 12636.95 242.95 54742.78 88888.00 2013-12-31 06:25:13.000 365 12636.92 242.95 54742.75 88888.00 2013-12-31 06:25:13.125 365 12636.90 242.95 54742.78 88888.00 2013-12-31 06:25:13.250 365 12636.88 242.95 54742.75 88888.00 2013-12-31 06:25:13.375 365 12636.92 242.95 54742.72 88888.00 2013-12-31 06:25:13.500 365 12636.90 242.95 54742.72 88888.00 2013-12-31 06:25:13.625 365 12636.83 242.93 54742.75 88888.00 2013-12-31 06:25:13.750 365 12636.80 242.90 54742.72 88888.00 2013-12-31 06:25:13.875 365 12636.85 242.90 54742.72 88888.00 2013-12-31 06:25:14.000 365 12636.92 242.93 54742.70 88888.00 2013-12-31 06:25:14.125 365 12636.92 242.90 54742.72 88888.00 2013-12-31 06:25:14.250 365 12636.88 242.90 54742.72 88888.00 2013-12-31 06:25:14.375 365 12636.92 242.88 54742.72 88888.00 2013-12-31 06:25:14.500 365 12636.95 242.88 54742.72 88888.00 2013-12-31 06:25:14.625 365 12636.90 242.93 54742.75 88888.00 2013-12-31 06:25:14.750 365 12636.88 242.93 54742.75 88888.00 2013-12-31 06:25:14.875 365 12636.90 242.90 54742.72 88888.00 2013-12-31 06:25:15.000 365 12636.98 242.90 54742.72 88888.00 2013-12-31 06:25:15.125 365 12636.95 242.90 54742.72 88888.00 2013-12-31 06:25:15.250 365 12636.98 242.88 54742.72 88888.00 2013-12-31 06:25:15.375 365 12636.95 242.88 54742.72 88888.00 2013-12-31 06:25:15.500 365 12636.95 242.88 54742.70 88888.00 2013-12-31 06:25:15.625 365 12636.98 242.88 54742.70 88888.00 2013-12-31 06:25:15.750 365 12636.98 242.90 54742.72 88888.00 2013-12-31 06:25:15.875 365 12636.90 242.85 54742.72 88888.00 2013-12-31 06:25:16.000 365 12636.88 242.85 54742.70 88888.00 2013-12-31 06:25:16.125 365 12636.90 242.85 54742.70 88888.00 2013-12-31 06:25:16.250 365 12636.90 242.85 54742.72 88888.00 2013-12-31 06:25:16.375 365 12636.88 242.88 54742.72 88888.00 2013-12-31 06:25:16.500 365 12636.83 242.88 54742.72 88888.00 2013-12-31 06:25:16.625 365 12636.83 242.88 54742.75 88888.00 2013-12-31 06:25:16.750 365 12636.88 242.88 54742.78 88888.00 2013-12-31 06:25:16.875 365 12636.92 242.85 54742.75 88888.00 2013-12-31 06:25:17.000 365 12636.85 242.82 54742.70 88888.00 2013-12-31 06:25:17.125 365 12636.80 242.85 54742.72 88888.00 2013-12-31 06:25:17.250 365 12636.75 242.85 54742.72 88888.00 2013-12-31 06:25:17.375 365 12636.80 242.85 54742.70 88888.00 2013-12-31 06:25:17.500 365 12636.80 242.85 54742.72 88888.00 2013-12-31 06:25:17.625 365 12636.83 242.85 54742.72 88888.00 2013-12-31 06:25:17.750 365 12636.88 242.88 54742.75 88888.00 2013-12-31 06:25:17.875 365 12636.90 242.88 54742.78 88888.00 2013-12-31 06:25:18.000 365 12636.85 242.90 54742.72 88888.00 2013-12-31 06:25:18.125 365 12636.80 242.85 54742.75 88888.00 2013-12-31 06:25:18.250 365 12636.83 242.85 54742.75 88888.00 2013-12-31 06:25:18.375 365 12636.88 242.88 54742.75 88888.00 2013-12-31 06:25:18.500 365 12636.88 242.85 54742.72 88888.00 2013-12-31 06:25:18.625 365 12636.85 242.88 54742.75 88888.00 2013-12-31 06:25:18.750 365 12636.85 242.88 54742.75 88888.00 2013-12-31 06:25:18.875 365 12636.85 242.90 54742.78 88888.00 2013-12-31 06:25:19.000 365 12636.88 242.88 54742.78 88888.00 2013-12-31 06:25:19.125 365 12636.90 242.88 54742.78 88888.00 2013-12-31 06:25:19.250 365 12636.88 242.88 54742.75 88888.00 2013-12-31 06:25:19.375 365 12636.90 242.93 54742.78 88888.00 2013-12-31 06:25:19.500 365 12636.90 242.93 54742.75 88888.00 2013-12-31 06:25:19.625 365 12636.85 242.88 54742.72 88888.00 2013-12-31 06:25:19.750 365 12636.83 242.88 54742.72 88888.00 2013-12-31 06:25:19.875 365 12636.85 242.90 54742.75 88888.00 2013-12-31 06:25:20.000 365 12636.83 242.90 54742.75 88888.00 2013-12-31 06:25:20.125 365 12636.80 242.90 54742.78 88888.00 2013-12-31 06:25:20.250 365 12636.77 242.93 54742.78 88888.00 2013-12-31 06:25:20.375 365 12636.83 242.93 54742.80 88888.00 2013-12-31 06:25:20.500 365 12636.85 242.90 54742.75 88888.00 2013-12-31 06:25:20.625 365 12636.83 242.90 54742.75 88888.00 2013-12-31 06:25:20.750 365 12636.80 242.90 54742.78 88888.00 2013-12-31 06:25:20.875 365 12636.77 242.90 54742.78 88888.00 2013-12-31 06:25:21.000 365 12636.83 242.90 54742.75 88888.00 2013-12-31 06:25:21.125 365 12636.88 242.88 54742.75 88888.00 2013-12-31 06:25:21.250 365 12636.83 242.82 54742.75 88888.00 2013-12-31 06:25:21.375 365 12636.83 242.82 54742.78 88888.00 2013-12-31 06:25:21.500 365 12636.83 242.82 54742.78 88888.00 2013-12-31 06:25:21.625 365 12636.85 242.85 54742.78 88888.00 2013-12-31 06:25:21.750 365 12636.88 242.85 54742.78 88888.00 2013-12-31 06:25:21.875 365 12636.85 242.82 54742.78 88888.00 2013-12-31 06:25:22.000 365 12636.83 242.85 54742.72 88888.00 2013-12-31 06:25:22.125 365 12636.83 242.88 54742.75 88888.00 2013-12-31 06:25:22.250 365 12636.90 242.88 54742.78 88888.00 2013-12-31 06:25:22.375 365 12636.88 242.85 54742.78 88888.00 2013-12-31 06:25:22.500 365 12636.80 242.85 54742.78 88888.00 2013-12-31 06:25:22.625 365 12636.85 242.88 54742.78 88888.00 2013-12-31 06:25:22.750 365 12636.85 242.88 54742.78 88888.00 2013-12-31 06:25:22.875 365 12636.80 242.90 54742.75 88888.00 2013-12-31 06:25:23.000 365 12636.85 242.88 54742.75 88888.00 2013-12-31 06:25:23.125 365 12636.88 242.88 54742.75 88888.00 2013-12-31 06:25:23.250 365 12636.77 242.88 54742.75 88888.00 2013-12-31 06:25:23.375 365 12636.77 242.88 54742.75 88888.00 2013-12-31 06:25:23.500 365 12636.83 242.85 54742.78 88888.00 2013-12-31 06:25:23.625 365 12636.85 242.88 54742.75 88888.00 2013-12-31 06:25:23.750 365 12636.90 242.88 54742.78 88888.00 2013-12-31 06:25:23.875 365 12636.88 242.85 54742.78 88888.00 2013-12-31 06:25:24.000 365 12636.88 242.88 54742.78 88888.00 2013-12-31 06:25:24.125 365 12636.83 242.85 54742.78 88888.00 2013-12-31 06:25:24.250 365 12636.80 242.82 54742.78 88888.00 2013-12-31 06:25:24.375 365 12636.83 242.85 54742.78 88888.00 2013-12-31 06:25:24.500 365 12636.83 242.85 54742.75 88888.00 2013-12-31 06:25:24.625 365 12636.85 242.82 54742.75 88888.00 2013-12-31 06:25:24.750 365 12636.88 242.85 54742.75 88888.00 2013-12-31 06:25:24.875 365 12636.90 242.88 54742.78 88888.00 2013-12-31 06:25:25.000 365 12636.85 242.90 54742.78 88888.00 2013-12-31 06:25:25.125 365 12636.83 242.85 54742.78 88888.00 2013-12-31 06:25:25.250 365 12636.83 242.85 54742.78 88888.00 2013-12-31 06:25:25.375 365 12636.90 242.82 54742.80 88888.00 2013-12-31 06:25:25.500 365 12636.88 242.80 54742.78 88888.00 2013-12-31 06:25:25.625 365 12636.83 242.85 54742.75 88888.00 2013-12-31 06:25:25.750 365 12636.80 242.85 54742.80 88888.00 2013-12-31 06:25:25.875 365 12636.83 242.82 54742.75 88888.00 2013-12-31 06:25:26.000 365 12636.92 242.85 54742.75 88888.00 2013-12-31 06:25:26.125 365 12636.92 242.82 54742.75 88888.00 2013-12-31 06:25:26.250 365 12636.88 242.82 54742.75 88888.00 2013-12-31 06:25:26.375 365 12636.80 242.82 54742.75 88888.00 2013-12-31 06:25:26.500 365 12636.83 242.80 54742.75 88888.00 2013-12-31 06:25:26.625 365 12636.88 242.82 54742.80 88888.00 2013-12-31 06:25:26.750 365 12636.90 242.85 54742.82 88888.00 2013-12-31 06:25:26.875 365 12636.90 242.85 54742.78 88888.00 2013-12-31 06:25:27.000 365 12636.90 242.88 54742.78 88888.00 2013-12-31 06:25:27.125 365 12636.88 242.88 54742.78 88888.00 2013-12-31 06:25:27.250 365 12636.88 242.82 54742.75 88888.00 2013-12-31 06:25:27.375 365 12636.88 242.82 54742.75 88888.00 2013-12-31 06:25:27.500 365 12636.88 242.88 54742.75 88888.00 2013-12-31 06:25:27.625 365 12636.88 242.85 54742.72 88888.00 2013-12-31 06:25:27.750 365 12636.88 242.85 54742.75 88888.00 2013-12-31 06:25:27.875 365 12636.92 242.85 54742.75 88888.00 2013-12-31 06:25:28.000 365 12636.90 242.85 54742.75 88888.00 2013-12-31 06:25:28.125 365 12636.85 242.80 54742.75 88888.00 2013-12-31 06:25:28.250 365 12636.83 242.78 54742.72 88888.00 2013-12-31 06:25:28.375 365 12636.83 242.82 54742.75 88888.00 2013-12-31 06:25:28.500 365 12636.83 242.85 54742.75 88888.00 2013-12-31 06:25:28.625 365 12636.90 242.88 54742.70 88888.00 2013-12-31 06:25:28.750 365 12636.95 242.85 54742.70 88888.00 2013-12-31 06:25:28.875 365 12636.90 242.85 54742.72 88888.00 2013-12-31 06:25:29.000 365 12636.80 242.85 54742.75 88888.00 2013-12-31 06:25:29.125 365 12636.80 242.85 54742.75 88888.00 2013-12-31 06:25:29.250 365 12636.83 242.85 54742.75 88888.00 2013-12-31 06:25:29.375 365 12636.83 242.90 54742.75 88888.00 2013-12-31 06:25:29.500 365 12636.75 242.88 54742.75 88888.00 2013-12-31 06:25:29.625 365 12636.73 242.85 54742.75 88888.00 2013-12-31 06:25:29.750 365 12636.80 242.88 54742.75 88888.00 2013-12-31 06:25:29.875 365 12636.88 242.85 54742.72 88888.00 2013-12-31 06:25:30.000 365 12636.90 242.85 54742.75 88888.00 2013-12-31 06:25:30.125 365 12636.88 242.85 54742.75 88888.00 2013-12-31 06:25:30.250 365 12636.90 242.82 54742.75 88888.00 2013-12-31 06:25:30.375 365 12636.85 242.82 54742.72 88888.00 2013-12-31 06:25:30.500 365 12636.83 242.82 54742.75 88888.00 2013-12-31 06:25:30.625 365 12636.83 242.82 54742.75 88888.00 2013-12-31 06:25:30.750 365 12636.80 242.82 54742.75 88888.00 2013-12-31 06:25:30.875 365 12636.80 242.85 54742.75 88888.00 2013-12-31 06:25:31.000 365 12636.88 242.82 54742.75 88888.00 2013-12-31 06:25:31.125 365 12636.90 242.85 54742.78 88888.00 2013-12-31 06:25:31.250 365 12636.83 242.82 54742.80 88888.00 2013-12-31 06:25:31.375 365 12636.83 242.82 54742.78 88888.00 2013-12-31 06:25:31.500 365 12636.90 242.82 54742.78 88888.00 2013-12-31 06:25:31.625 365 12636.92 242.80 54742.75 88888.00 2013-12-31 06:25:31.750 365 12636.92 242.80 54742.78 88888.00 2013-12-31 06:25:31.875 365 12636.92 242.80 54742.78 88888.00 2013-12-31 06:25:32.000 365 12636.92 242.80 54742.75 88888.00 2013-12-31 06:25:32.125 365 12636.95 242.82 54742.72 88888.00 2013-12-31 06:25:32.250 365 12636.98 242.85 54742.72 88888.00 2013-12-31 06:25:32.375 365 12636.98 242.85 54742.78 88888.00 2013-12-31 06:25:32.500 365 12636.95 242.82 54742.78 88888.00 2013-12-31 06:25:32.625 365 12636.95 242.82 54742.78 88888.00 2013-12-31 06:25:32.750 365 12636.92 242.82 54742.75 88888.00 2013-12-31 06:25:32.875 365 12636.90 242.80 54742.75 88888.00 2013-12-31 06:25:33.000 365 12636.92 242.78 54742.72 88888.00 2013-12-31 06:25:33.125 365 12636.88 242.80 54742.72 88888.00 2013-12-31 06:25:33.250 365 12636.85 242.78 54742.75 88888.00 2013-12-31 06:25:33.375 365 12636.88 242.78 54742.75 88888.00 2013-12-31 06:25:33.500 365 12636.88 242.75 54742.70 88888.00 2013-12-31 06:25:33.625 365 12636.88 242.75 54742.72 88888.00 2013-12-31 06:25:33.750 365 12636.85 242.75 54742.72 88888.00 2013-12-31 06:25:33.875 365 12636.83 242.75 54742.72 88888.00 2013-12-31 06:25:34.000 365 12636.92 242.78 54742.75 88888.00 2013-12-31 06:25:34.125 365 12636.95 242.80 54742.78 88888.00 2013-12-31 06:25:34.250 365 12636.92 242.80 54742.72 88888.00 2013-12-31 06:25:34.375 365 12636.88 242.80 54742.72 88888.00 2013-12-31 06:25:34.500 365 12636.80 242.80 54742.75 88888.00 2013-12-31 06:25:34.625 365 12636.83 242.80 54742.72 88888.00 2013-12-31 06:25:34.750 365 12636.85 242.78 54742.72 88888.00 2013-12-31 06:25:34.875 365 12636.83 242.80 54742.70 88888.00 2013-12-31 06:25:35.000 365 12636.90 242.82 54742.68 88888.00 2013-12-31 06:25:35.125 365 12636.90 242.80 54742.72 88888.00 2013-12-31 06:25:35.250 365 12636.88 242.80 54742.78 88888.00 2013-12-31 06:25:35.375 365 12636.95 242.78 54742.78 88888.00 2013-12-31 06:25:35.500 365 12636.95 242.80 54742.75 88888.00 2013-12-31 06:25:35.625 365 12636.92 242.82 54742.72 88888.00 2013-12-31 06:25:35.750 365 12636.88 242.82 54742.68 88888.00 2013-12-31 06:25:35.875 365 12636.85 242.82 54742.70 88888.00 2013-12-31 06:25:36.000 365 12636.88 242.82 54742.70 88888.00 2013-12-31 06:25:36.125 365 12636.88 242.82 54742.70 88888.00 2013-12-31 06:25:36.250 365 12636.85 242.80 54742.70 88888.00 2013-12-31 06:25:36.375 365 12636.90 242.78 54742.72 88888.00 2013-12-31 06:25:36.500 365 12636.98 242.80 54742.72 88888.00 2013-12-31 06:25:36.625 365 12636.95 242.80 54742.75 88888.00 2013-12-31 06:25:36.750 365 12636.90 242.82 54742.78 88888.00 2013-12-31 06:25:36.875 365 12636.88 242.80 54742.75 88888.00 2013-12-31 06:25:37.000 365 12636.88 242.78 54742.72 88888.00 2013-12-31 06:25:37.125 365 12636.88 242.78 54742.72 88888.00 2013-12-31 06:25:37.250 365 12636.98 242.80 54742.78 88888.00 2013-12-31 06:25:37.375 365 12637.00 242.80 54742.78 88888.00 2013-12-31 06:25:37.500 365 12636.92 242.80 54742.72 88888.00 2013-12-31 06:25:37.625 365 12636.88 242.78 54742.70 88888.00 2013-12-31 06:25:37.750 365 12636.90 242.80 54742.68 88888.00 2013-12-31 06:25:37.875 365 12636.92 242.82 54742.72 88888.00 2013-12-31 06:25:38.000 365 12636.90 242.78 54742.72 88888.00 2013-12-31 06:25:38.125 365 12636.88 242.78 54742.75 88888.00 2013-12-31 06:25:38.250 365 12636.90 242.80 54742.75 88888.00 2013-12-31 06:25:38.375 365 12636.92 242.82 54742.75 88888.00 2013-12-31 06:25:38.500 365 12636.90 242.78 54742.72 88888.00 2013-12-31 06:25:38.625 365 12636.88 242.78 54742.72 88888.00 2013-12-31 06:25:38.750 365 12636.88 242.80 54742.70 88888.00 2013-12-31 06:25:38.875 365 12636.88 242.80 54742.70 88888.00 2013-12-31 06:25:39.000 365 12636.88 242.78 54742.70 88888.00 2013-12-31 06:25:39.125 365 12636.88 242.75 54742.72 88888.00 2013-12-31 06:25:39.250 365 12636.95 242.75 54742.75 88888.00 2013-12-31 06:25:39.375 365 12636.98 242.78 54742.75 88888.00 2013-12-31 06:25:39.500 365 12636.92 242.75 54742.72 88888.00 2013-12-31 06:25:39.625 365 12636.90 242.75 54742.72 88888.00 2013-12-31 06:25:39.750 365 12636.88 242.78 54742.75 88888.00 2013-12-31 06:25:39.875 365 12636.80 242.78 54742.72 88888.00 2013-12-31 06:25:40.000 365 12636.77 242.78 54742.70 88888.00 2013-12-31 06:25:40.125 365 12636.75 242.75 54742.70 88888.00 2013-12-31 06:25:40.250 365 12636.80 242.75 54742.72 88888.00 2013-12-31 06:25:40.375 365 12636.83 242.78 54742.75 88888.00 2013-12-31 06:25:40.500 365 12636.83 242.78 54742.70 88888.00 2013-12-31 06:25:40.625 365 12636.80 242.78 54742.70 88888.00 2013-12-31 06:25:40.750 365 12636.80 242.75 54742.70 88888.00 2013-12-31 06:25:40.875 365 12636.85 242.75 54742.70 88888.00 2013-12-31 06:25:41.000 365 12636.95 242.78 54742.72 88888.00 2013-12-31 06:25:41.125 365 12636.92 242.80 54742.75 88888.00 2013-12-31 06:25:41.250 365 12636.80 242.78 54742.70 88888.00 2013-12-31 06:25:41.375 365 12636.77 242.72 54742.70 88888.00 2013-12-31 06:25:41.500 365 12636.80 242.72 54742.70 88888.00 2013-12-31 06:25:41.625 365 12636.77 242.75 54742.75 88888.00 2013-12-31 06:25:41.750 365 12636.77 242.75 54742.75 88888.00 2013-12-31 06:25:41.875 365 12636.90 242.78 54742.75 88888.00 2013-12-31 06:25:42.000 365 12636.90 242.78 54742.72 88888.00 2013-12-31 06:25:42.125 365 12636.83 242.82 54742.75 88888.00 2013-12-31 06:25:42.250 365 12636.80 242.80 54742.72 88888.00 2013-12-31 06:25:42.375 365 12636.88 242.80 54742.72 88888.00 2013-12-31 06:25:42.500 365 12636.95 242.80 54742.75 88888.00 2013-12-31 06:25:42.625 365 12636.98 242.80 54742.72 88888.00 2013-12-31 06:25:42.750 365 12636.90 242.80 54742.72 88888.00 2013-12-31 06:25:42.875 365 12636.85 242.80 54742.72 88888.00 2013-12-31 06:25:43.000 365 12636.92 242.78 54742.72 88888.00 2013-12-31 06:25:43.125 365 12637.00 242.80 54742.75 88888.00 2013-12-31 06:25:43.250 365 12636.95 242.80 54742.72 88888.00 2013-12-31 06:25:43.375 365 12636.90 242.80 54742.70 88888.00 2013-12-31 06:25:43.500 365 12636.85 242.78 54742.70 88888.00 2013-12-31 06:25:43.625 365 12636.80 242.78 54742.72 88888.00 2013-12-31 06:25:43.750 365 12636.83 242.78 54742.72 88888.00 2013-12-31 06:25:43.875 365 12636.85 242.78 54742.72 88888.00 2013-12-31 06:25:44.000 365 12636.83 242.75 54742.75 88888.00 2013-12-31 06:25:44.125 365 12636.80 242.78 54742.75 88888.00 2013-12-31 06:25:44.250 365 12636.77 242.78 54742.75 88888.00 2013-12-31 06:25:44.375 365 12636.80 242.72 54742.72 88888.00 2013-12-31 06:25:44.500 365 12636.85 242.78 54742.72 88888.00 2013-12-31 06:25:44.625 365 12636.83 242.78 54742.75 88888.00 2013-12-31 06:25:44.750 365 12636.88 242.78 54742.78 88888.00 2013-12-31 06:25:44.875 365 12636.90 242.80 54742.75 88888.00 2013-12-31 06:25:45.000 365 12636.83 242.78 54742.72 88888.00 2013-12-31 06:25:45.125 365 12636.77 242.75 54742.72 88888.00 2013-12-31 06:25:45.250 365 12636.77 242.75 54742.75 88888.00 2013-12-31 06:25:45.375 365 12636.83 242.75 54742.75 88888.00 2013-12-31 06:25:45.500 365 12636.90 242.78 54742.75 88888.00 2013-12-31 06:25:45.625 365 12636.88 242.80 54742.75 88888.00 2013-12-31 06:25:45.750 365 12636.85 242.80 54742.75 88888.00 2013-12-31 06:25:45.875 365 12636.83 242.82 54742.75 88888.00 2013-12-31 06:25:46.000 365 12636.77 242.82 54742.75 88888.00 2013-12-31 06:25:46.125 365 12636.80 242.82 54742.75 88888.00 2013-12-31 06:25:46.250 365 12636.85 242.80 54742.75 88888.00 2013-12-31 06:25:46.375 365 12636.88 242.80 54742.78 88888.00 2013-12-31 06:25:46.500 365 12636.92 242.80 54742.78 88888.00 2013-12-31 06:25:46.625 365 12636.95 242.80 54742.75 88888.00 2013-12-31 06:25:46.750 365 12636.90 242.80 54742.78 88888.00 2013-12-31 06:25:46.875 365 12636.90 242.80 54742.75 88888.00 2013-12-31 06:25:47.000 365 12636.92 242.80 54742.72 88888.00 2013-12-31 06:25:47.125 365 12636.95 242.82 54742.75 88888.00 2013-12-31 06:25:47.250 365 12636.98 242.78 54742.78 88888.00 2013-12-31 06:25:47.375 365 12636.92 242.80 54742.75 88888.00 2013-12-31 06:25:47.500 365 12636.83 242.78 54742.75 88888.00 2013-12-31 06:25:47.625 365 12636.83 242.75 54742.75 88888.00 2013-12-31 06:25:47.750 365 12636.88 242.75 54742.75 88888.00 2013-12-31 06:25:47.875 365 12636.85 242.75 54742.75 88888.00 2013-12-31 06:25:48.000 365 12636.85 242.75 54742.70 88888.00 2013-12-31 06:25:48.125 365 12636.83 242.75 54742.70 88888.00 2013-12-31 06:25:48.250 365 12636.83 242.78 54742.72 88888.00 2013-12-31 06:25:48.375 365 12636.83 242.78 54742.70 88888.00 2013-12-31 06:25:48.500 365 12636.88 242.75 54742.70 88888.00 2013-12-31 06:25:48.625 365 12636.90 242.75 54742.72 88888.00 2013-12-31 06:25:48.750 365 12636.85 242.78 54742.75 88888.00 2013-12-31 06:25:48.875 365 12636.83 242.78 54742.75 88888.00 2013-12-31 06:25:49.000 365 12636.83 242.80 54742.72 88888.00 2013-12-31 06:25:49.125 365 12636.80 242.80 54742.75 88888.00 2013-12-31 06:25:49.250 365 12636.75 242.78 54742.75 88888.00 2013-12-31 06:25:49.375 365 12636.80 242.80 54742.72 88888.00 2013-12-31 06:25:49.500 365 12636.83 242.80 54742.72 88888.00 2013-12-31 06:25:49.625 365 12636.83 242.80 54742.75 88888.00 2013-12-31 06:25:49.750 365 12636.80 242.80 54742.80 88888.00 2013-12-31 06:25:49.875 365 12636.77 242.82 54742.75 88888.00 2013-12-31 06:25:50.000 365 12636.85 242.78 54742.72 88888.00 2013-12-31 06:25:50.125 365 12636.90 242.78 54742.75 88888.00 2013-12-31 06:25:50.250 365 12636.83 242.78 54742.75 88888.00 2013-12-31 06:25:50.375 365 12636.77 242.78 54742.75 88888.00 2013-12-31 06:25:50.500 365 12636.80 242.80 54742.72 88888.00 2013-12-31 06:25:50.625 365 12636.80 242.82 54742.75 88888.00 2013-12-31 06:25:50.750 365 12636.77 242.80 54742.75 88888.00 2013-12-31 06:25:50.875 365 12636.80 242.78 54742.75 88888.00 2013-12-31 06:25:51.000 365 12636.77 242.78 54742.72 88888.00 2013-12-31 06:25:51.125 365 12636.80 242.78 54742.72 88888.00 2013-12-31 06:25:51.250 365 12636.80 242.78 54742.75 88888.00 2013-12-31 06:25:51.375 365 12636.83 242.80 54742.72 88888.00 2013-12-31 06:25:51.500 365 12636.88 242.80 54742.72 88888.00 2013-12-31 06:25:51.625 365 12636.92 242.80 54742.70 88888.00 2013-12-31 06:25:51.750 365 12636.88 242.82 54742.72 88888.00 2013-12-31 06:25:51.875 365 12636.83 242.80 54742.72 88888.00 2013-12-31 06:25:52.000 365 12636.75 242.80 54742.70 88888.00 2013-12-31 06:25:52.125 365 12636.73 242.82 54742.72 88888.00 2013-12-31 06:25:52.250 365 12636.77 242.80 54742.72 88888.00 2013-12-31 06:25:52.375 365 12636.77 242.80 54742.72 88888.00 2013-12-31 06:25:52.500 365 12636.77 242.78 54742.70 88888.00 2013-12-31 06:25:52.625 365 12636.77 242.78 54742.70 88888.00 2013-12-31 06:25:52.750 365 12636.85 242.80 54742.72 88888.00 2013-12-31 06:25:52.875 365 12636.88 242.80 54742.70 88888.00 2013-12-31 06:25:53.000 365 12636.85 242.75 54742.68 88888.00 2013-12-31 06:25:53.125 365 12636.85 242.78 54742.72 88888.00 2013-12-31 06:25:53.250 365 12636.85 242.78 54742.70 88888.00 2013-12-31 06:25:53.375 365 12636.85 242.80 54742.70 88888.00 2013-12-31 06:25:53.500 365 12636.83 242.78 54742.70 88888.00 2013-12-31 06:25:53.625 365 12636.83 242.78 54742.72 88888.00 2013-12-31 06:25:53.750 365 12636.80 242.78 54742.72 88888.00 2013-12-31 06:25:53.875 365 12636.83 242.80 54742.72 88888.00 2013-12-31 06:25:54.000 365 12636.85 242.80 54742.72 88888.00 2013-12-31 06:25:54.125 365 12636.80 242.78 54742.72 88888.00 2013-12-31 06:25:54.250 365 12636.77 242.78 54742.70 88888.00 2013-12-31 06:25:54.375 365 12636.75 242.78 54742.70 88888.00 2013-12-31 06:25:54.500 365 12636.77 242.78 54742.72 88888.00 2013-12-31 06:25:54.625 365 12636.83 242.80 54742.72 88888.00 2013-12-31 06:25:54.750 365 12636.85 242.75 54742.70 88888.00 2013-12-31 06:25:54.875 365 12636.83 242.78 54742.68 88888.00 2013-12-31 06:25:55.000 365 12636.77 242.78 54742.68 88888.00 2013-12-31 06:25:55.125 365 12636.80 242.78 54742.72 88888.00 2013-12-31 06:25:55.250 365 12636.83 242.80 54742.72 88888.00 2013-12-31 06:25:55.375 365 12636.88 242.82 54742.72 88888.00 2013-12-31 06:25:55.500 365 12636.85 242.82 54742.70 88888.00 2013-12-31 06:25:55.625 365 12636.83 242.78 54742.70 88888.00 2013-12-31 06:25:55.750 365 12636.83 242.80 54742.72 88888.00 2013-12-31 06:25:55.875 365 12636.83 242.80 54742.70 88888.00 2013-12-31 06:25:56.000 365 12636.80 242.82 54742.70 88888.00 2013-12-31 06:25:56.125 365 12636.80 242.82 54742.70 88888.00 2013-12-31 06:25:56.250 365 12636.83 242.82 54742.75 88888.00 2013-12-31 06:25:56.375 365 12636.85 242.82 54742.72 88888.00 2013-12-31 06:25:56.500 365 12636.83 242.82 54742.68 88888.00 2013-12-31 06:25:56.625 365 12636.80 242.82 54742.68 88888.00 2013-12-31 06:25:56.750 365 12636.80 242.82 54742.70 88888.00 2013-12-31 06:25:56.875 365 12636.83 242.80 54742.72 88888.00 2013-12-31 06:25:57.000 365 12636.83 242.78 54742.68 88888.00 2013-12-31 06:25:57.125 365 12636.83 242.78 54742.68 88888.00 2013-12-31 06:25:57.250 365 12636.77 242.80 54742.70 88888.00 2013-12-31 06:25:57.375 365 12636.77 242.80 54742.68 88888.00 2013-12-31 06:25:57.500 365 12636.85 242.78 54742.70 88888.00 2013-12-31 06:25:57.625 365 12636.88 242.75 54742.70 88888.00 2013-12-31 06:25:57.750 365 12636.80 242.80 54742.70 88888.00 2013-12-31 06:25:57.875 365 12636.77 242.80 54742.72 88888.00 2013-12-31 06:25:58.000 365 12636.80 242.78 54742.68 88888.00 2013-12-31 06:25:58.125 365 12636.85 242.75 54742.68 88888.00 2013-12-31 06:25:58.250 365 12636.85 242.75 54742.70 88888.00 2013-12-31 06:25:58.375 365 12636.80 242.80 54742.72 88888.00 2013-12-31 06:25:58.500 365 12636.73 242.80 54742.75 88888.00 2013-12-31 06:25:58.625 365 12636.70 242.78 54742.72 88888.00 2013-12-31 06:25:58.750 365 12636.77 242.82 54742.72 88888.00 2013-12-31 06:25:58.875 365 12636.77 242.82 54742.75 88888.00 2013-12-31 06:25:59.000 365 12636.77 242.82 54742.75 88888.00 2013-12-31 06:25:59.125 365 12636.80 242.80 54742.72 88888.00 2013-12-31 06:25:59.250 365 12636.83 242.80 54742.72 88888.00 2013-12-31 06:25:59.375 365 12636.83 242.80 54742.72 88888.00 2013-12-31 06:25:59.500 365 12636.80 242.80 54742.75 88888.00 2013-12-31 06:25:59.625 365 12636.88 242.82 54742.75 88888.00 2013-12-31 06:25:59.750 365 12636.85 242.78 54742.75 88888.00 2013-12-31 06:25:59.875 365 12636.83 242.78 54742.72 88888.00 2013-12-31 06:26:00.000 365 12636.88 242.82 54742.72 88888.00 2013-12-31 06:26:00.125 365 12636.90 242.82 54742.72 88888.00 2013-12-31 06:26:00.250 365 12636.80 242.78 54742.70 88888.00 2013-12-31 06:26:00.375 365 12636.77 242.78 54742.70 88888.00 2013-12-31 06:26:00.500 365 12636.83 242.80 54742.68 88888.00 2013-12-31 06:26:00.625 365 12636.83 242.80 54742.68 88888.00 2013-12-31 06:26:00.750 365 12636.85 242.80 54742.70 88888.00 2013-12-31 06:26:00.875 365 12636.83 242.78 54742.70 88888.00 2013-12-31 06:26:01.000 365 12636.83 242.78 54742.68 88888.00 2013-12-31 06:26:01.125 365 12636.80 242.80 54742.68 88888.00 2013-12-31 06:26:01.250 365 12636.77 242.82 54742.70 88888.00 2013-12-31 06:26:01.375 365 12636.80 242.82 54742.70 88888.00 2013-12-31 06:26:01.500 365 12636.80 242.82 54742.68 88888.00 2013-12-31 06:26:01.625 365 12636.80 242.75 54742.65 88888.00 2013-12-31 06:26:01.750 365 12636.83 242.80 54742.68 88888.00 2013-12-31 06:26:01.875 365 12636.80 242.80 54742.70 88888.00 2013-12-31 06:26:02.000 365 12636.75 242.80 54742.68 88888.00 2013-12-31 06:26:02.125 365 12636.73 242.80 54742.68 88888.00 2013-12-31 06:26:02.250 365 12636.77 242.80 54742.70 88888.00 2013-12-31 06:26:02.375 365 12636.80 242.78 54742.72 88888.00 2013-12-31 06:26:02.500 365 12636.83 242.80 54742.72 88888.00 2013-12-31 06:26:02.625 365 12636.83 242.80 54742.72 88888.00 2013-12-31 06:26:02.750 365 12636.80 242.75 54742.70 88888.00 2013-12-31 06:26:02.875 365 12636.77 242.80 54742.68 88888.00 2013-12-31 06:26:03.000 365 12636.77 242.80 54742.70 88888.00 2013-12-31 06:26:03.125 365 12636.83 242.80 54742.68 88888.00 2013-12-31 06:26:03.250 365 12636.83 242.78 54742.68 88888.00 2013-12-31 06:26:03.375 365 12636.80 242.80 54742.68 88888.00 2013-12-31 06:26:03.500 365 12636.83 242.82 54742.70 88888.00 2013-12-31 06:26:03.625 365 12636.85 242.80 54742.70 88888.00 2013-12-31 06:26:03.750 365 12636.85 242.82 54742.72 88888.00 2013-12-31 06:26:03.875 365 12636.83 242.82 54742.72 88888.00 2013-12-31 06:26:04.000 365 12636.83 242.82 54742.70 88888.00 2013-12-31 06:26:04.125 365 12636.83 242.78 54742.70 88888.00 2013-12-31 06:26:04.250 365 12636.83 242.82 54742.70 88888.00 2013-12-31 06:26:04.375 365 12636.83 242.85 54742.70 88888.00 2013-12-31 06:26:04.500 365 12636.88 242.80 54742.70 88888.00 2013-12-31 06:26:04.625 365 12636.90 242.82 54742.70 88888.00 2013-12-31 06:26:04.750 365 12636.92 242.82 54742.72 88888.00 2013-12-31 06:26:04.875 365 12636.95 242.82 54742.75 88888.00 2013-12-31 06:26:05.000 365 12636.90 242.85 54742.72 88888.00 2013-12-31 06:26:05.125 365 12636.92 242.82 54742.70 88888.00 2013-12-31 06:26:05.250 365 12637.00 242.82 54742.70 88888.00 2013-12-31 06:26:05.375 365 12636.95 242.82 54742.70 88888.00 2013-12-31 06:26:05.500 365 12636.90 242.82 54742.70 88888.00 2013-12-31 06:26:05.625 365 12636.90 242.82 54742.70 88888.00 2013-12-31 06:26:05.750 365 12636.98 242.82 54742.72 88888.00 2013-12-31 06:26:05.875 365 12636.98 242.82 54742.70 88888.00 2013-12-31 06:26:06.000 365 12636.85 242.82 54742.68 88888.00 2013-12-31 06:26:06.125 365 12636.73 242.82 54742.68 88888.00 2013-12-31 06:26:06.250 365 12636.67 242.80 54742.68 88888.00 2013-12-31 06:26:06.375 365 12636.75 242.78 54742.68 88888.00 2013-12-31 06:26:06.500 365 12636.80 242.82 54742.70 88888.00 2013-12-31 06:26:06.625 365 12636.77 242.80 54742.72 88888.00 2013-12-31 06:26:06.750 365 12636.77 242.82 54742.70 88888.00 2013-12-31 06:26:06.875 365 12636.75 242.82 54742.70 88888.00 2013-12-31 06:26:07.000 365 12636.75 242.82 54742.68 88888.00 2013-12-31 06:26:07.125 365 12636.77 242.80 54742.70 88888.00 2013-12-31 06:26:07.250 365 12636.77 242.82 54742.70 88888.00 2013-12-31 06:26:07.375 365 12636.85 242.80 54742.70 88888.00 2013-12-31 06:26:07.500 365 12636.85 242.85 54742.70 88888.00 2013-12-31 06:26:07.625 365 12636.83 242.80 54742.70 88888.00 2013-12-31 06:26:07.750 365 12636.80 242.88 54742.70 88888.00 2013-12-31 06:26:07.875 365 12636.75 242.82 54742.72 88888.00 2013-12-31 06:26:08.000 365 12636.75 242.82 54742.68 88888.00 2013-12-31 06:26:08.125 365 12636.80 242.82 54742.70 88888.00 2013-12-31 06:26:08.250 365 12636.80 242.82 54742.72 88888.00 2013-12-31 06:26:08.375 365 12636.80 242.85 54742.70 88888.00 2013-12-31 06:26:08.500 365 12636.77 242.85 54742.70 88888.00 2013-12-31 06:26:08.625 365 12636.77 242.82 54742.68 88888.00 2013-12-31 06:26:08.750 365 12636.80 242.85 54742.70 88888.00 2013-12-31 06:26:08.875 365 12636.80 242.82 54742.72 88888.00 2013-12-31 06:26:09.000 365 12636.88 242.82 54742.70 88888.00 2013-12-31 06:26:09.125 365 12636.90 242.82 54742.70 88888.00 2013-12-31 06:26:09.250 365 12636.83 242.82 54742.70 88888.00 2013-12-31 06:26:09.375 365 12636.77 242.85 54742.70 88888.00 2013-12-31 06:26:09.500 365 12636.70 242.82 54742.70 88888.00 2013-12-31 06:26:09.625 365 12636.75 242.82 54742.68 88888.00 2013-12-31 06:26:09.750 365 12636.85 242.88 54742.70 88888.00 2013-12-31 06:26:09.875 365 12636.85 242.85 54742.68 88888.00 2013-12-31 06:26:10.000 365 12636.80 242.82 54742.65 88888.00 2013-12-31 06:26:10.125 365 12636.88 242.85 54742.70 88888.00 2013-12-31 06:26:10.250 365 12636.90 242.80 54742.70 88888.00 2013-12-31 06:26:10.375 365 12636.88 242.82 54742.68 88888.00 2013-12-31 06:26:10.500 365 12636.83 242.82 54742.68 88888.00 2013-12-31 06:26:10.625 365 12636.83 242.80 54742.65 88888.00 2013-12-31 06:26:10.750 365 12636.83 242.82 54742.68 88888.00 2013-12-31 06:26:10.875 365 12636.80 242.82 54742.70 88888.00 2013-12-31 06:26:11.000 365 12636.80 242.82 54742.65 88888.00 2013-12-31 06:26:11.125 365 12636.85 242.82 54742.70 88888.00 2013-12-31 06:26:11.250 365 12636.80 242.80 54742.68 88888.00 2013-12-31 06:26:11.375 365 12636.80 242.85 54742.70 88888.00 2013-12-31 06:26:11.500 365 12636.83 242.85 54742.70 88888.00 2013-12-31 06:26:11.625 365 12636.85 242.82 54742.70 88888.00 2013-12-31 06:26:11.750 365 12636.85 242.85 54742.70 88888.00 2013-12-31 06:26:11.875 365 12636.85 242.85 54742.70 88888.00 2013-12-31 06:26:12.000 365 12636.85 242.82 54742.68 88888.00 2013-12-31 06:26:12.125 365 12636.88 242.88 54742.68 88888.00 2013-12-31 06:26:12.250 365 12636.88 242.85 54742.65 88888.00 2013-12-31 06:26:12.375 365 12636.90 242.88 54742.68 88888.00 2013-12-31 06:26:12.500 365 12636.90 242.85 54742.70 88888.00 2013-12-31 06:26:12.625 365 12636.95 242.85 54742.70 88888.00 2013-12-31 06:26:12.750 365 12636.88 242.82 54742.65 88888.00 2013-12-31 06:26:12.875 365 12636.90 242.82 54742.65 88888.00 2013-12-31 06:26:13.000 365 12636.88 242.82 54742.62 88888.00 2013-12-31 06:26:13.125 365 12636.83 242.82 54742.68 88888.00 2013-12-31 06:26:13.250 365 12636.77 242.85 54742.68 88888.00 2013-12-31 06:26:13.375 365 12636.75 242.82 54742.65 88888.00 2013-12-31 06:26:13.500 365 12636.75 242.85 54742.68 88888.00 2013-12-31 06:26:13.625 365 12636.83 242.82 54742.68 88888.00 2013-12-31 06:26:13.750 365 12636.85 242.82 54742.70 88888.00 2013-12-31 06:26:13.875 365 12636.83 242.85 54742.70 88888.00 2013-12-31 06:26:14.000 365 12636.77 242.82 54742.68 88888.00 2013-12-31 06:26:14.125 365 12636.75 242.82 54742.70 88888.00 2013-12-31 06:26:14.250 365 12636.80 242.88 54742.70 88888.00 2013-12-31 06:26:14.375 365 12636.80 242.88 54742.68 88888.00 2013-12-31 06:26:14.500 365 12636.77 242.85 54742.65 88888.00 2013-12-31 06:26:14.625 365 12636.75 242.88 54742.65 88888.00 2013-12-31 06:26:14.750 365 12636.75 242.85 54742.65 88888.00 2013-12-31 06:26:14.875 365 12636.75 242.90 54742.68 88888.00 2013-12-31 06:26:15.000 365 12636.77 242.88 54742.68 88888.00 2013-12-31 06:26:15.125 365 12636.75 242.82 54742.65 88888.00 2013-12-31 06:26:15.250 365 12636.77 242.85 54742.65 88888.00 2013-12-31 06:26:15.375 365 12636.85 242.90 54742.68 88888.00 2013-12-31 06:26:15.500 365 12636.85 242.88 54742.70 88888.00 2013-12-31 06:26:15.625 365 12636.80 242.88 54742.70 88888.00 2013-12-31 06:26:15.750 365 12636.75 242.88 54742.68 88888.00 2013-12-31 06:26:15.875 365 12636.83 242.88 54742.70 88888.00 2013-12-31 06:26:16.000 365 12636.88 242.90 54742.70 88888.00 2013-12-31 06:26:16.125 365 12636.85 242.88 54742.68 88888.00 2013-12-31 06:26:16.250 365 12636.83 242.88 54742.68 88888.00 2013-12-31 06:26:16.375 365 12636.83 242.90 54742.70 88888.00 2013-12-31 06:26:16.500 365 12636.90 242.90 54742.72 88888.00 2013-12-31 06:26:16.625 365 12636.92 242.88 54742.72 88888.00 2013-12-31 06:26:16.750 365 12636.92 242.88 54742.70 88888.00 2013-12-31 06:26:16.875 365 12636.92 242.82 54742.70 88888.00 2013-12-31 06:26:17.000 365 12636.92 242.88 54742.70 88888.00 2013-12-31 06:26:17.125 365 12636.92 242.88 54742.75 88888.00 2013-12-31 06:26:17.250 365 12636.85 242.85 54742.70 88888.00 2013-12-31 06:26:17.375 365 12636.85 242.88 54742.68 88888.00 2013-12-31 06:26:17.500 365 12636.85 242.85 54742.68 88888.00 2013-12-31 06:26:17.625 365 12636.85 242.85 54742.65 88888.00 2013-12-31 06:26:17.750 365 12636.85 242.85 54742.65 88888.00 2013-12-31 06:26:17.875 365 12636.80 242.82 54742.68 88888.00 2013-12-31 06:26:18.000 365 12636.80 242.88 54742.65 88888.00 2013-12-31 06:26:18.125 365 12636.77 242.85 54742.68 88888.00 2013-12-31 06:26:18.250 365 12636.77 242.90 54742.68 88888.00 2013-12-31 06:26:18.375 365 12636.80 242.93 54742.68 88888.00 2013-12-31 06:26:18.500 365 12636.83 242.88 54742.65 88888.00 2013-12-31 06:26:18.625 365 12636.80 242.90 54742.65 88888.00 2013-12-31 06:26:18.750 365 12636.83 242.88 54742.65 88888.00 2013-12-31 06:26:18.875 365 12636.80 242.90 54742.65 88888.00 2013-12-31 06:26:19.000 365 12636.80 242.93 54742.68 88888.00 2013-12-31 06:26:19.125 365 12636.83 242.95 54742.70 88888.00 2013-12-31 06:26:19.250 365 12636.83 242.90 54742.72 88888.00 2013-12-31 06:26:19.375 365 12636.80 242.93 54742.70 88888.00 2013-12-31 06:26:19.500 365 12636.83 242.90 54742.68 88888.00 2013-12-31 06:26:19.625 365 12636.85 242.90 54742.70 88888.00 2013-12-31 06:26:19.750 365 12636.85 242.88 54742.70 88888.00 2013-12-31 06:26:19.875 365 12636.80 242.88 54742.68 88888.00 2013-12-31 06:26:20.000 365 12636.80 242.88 54742.68 88888.00 2013-12-31 06:26:20.125 365 12636.85 242.85 54742.70 88888.00 2013-12-31 06:26:20.250 365 12636.85 242.88 54742.70 88888.00 2013-12-31 06:26:20.375 365 12636.80 242.90 54742.70 88888.00 2013-12-31 06:26:20.500 365 12636.73 242.90 54742.70 88888.00 2013-12-31 06:26:20.625 365 12636.75 242.93 54742.68 88888.00 2013-12-31 06:26:20.750 365 12636.77 242.93 54742.68 88888.00 2013-12-31 06:26:20.875 365 12636.77 242.95 54742.68 88888.00 2013-12-31 06:26:21.000 365 12636.80 242.90 54742.68 88888.00 2013-12-31 06:26:21.125 365 12636.73 242.93 54742.72 88888.00 2013-12-31 06:26:21.250 365 12636.70 242.90 54742.70 88888.00 2013-12-31 06:26:21.375 365 12636.75 242.93 54742.68 88888.00 2013-12-31 06:26:21.500 365 12636.75 242.90 54742.65 88888.00 2013-12-31 06:26:21.625 365 12636.75 242.90 54742.65 88888.00 2013-12-31 06:26:21.750 365 12636.77 242.93 54742.70 88888.00 2013-12-31 06:26:21.875 365 12636.83 242.95 54742.68 88888.00 2013-12-31 06:26:22.000 365 12636.88 242.90 54742.65 88888.00 2013-12-31 06:26:22.125 365 12636.88 242.95 54742.68 88888.00 2013-12-31 06:26:22.250 365 12636.85 242.95 54742.70 88888.00 2013-12-31 06:26:22.375 365 12636.77 243.00 54742.70 88888.00 2013-12-31 06:26:22.500 365 12636.80 242.97 54742.68 88888.00 2013-12-31 06:26:22.625 365 12636.88 242.93 54742.68 88888.00 2013-12-31 06:26:22.750 365 12636.85 242.90 54742.68 88888.00 2013-12-31 06:26:22.875 365 12636.83 242.88 54742.68 88888.00 2013-12-31 06:26:23.000 365 12636.85 242.88 54742.65 88888.00 2013-12-31 06:26:23.125 365 12636.80 242.88 54742.65 88888.00 2013-12-31 06:26:23.250 365 12636.80 242.90 54742.65 88888.00 2013-12-31 06:26:23.375 365 12636.85 242.93 54742.65 88888.00 2013-12-31 06:26:23.500 365 12636.83 242.93 54742.70 88888.00 2013-12-31 06:26:23.625 365 12636.80 242.93 54742.70 88888.00 2013-12-31 06:26:23.750 365 12636.80 242.95 54742.68 88888.00 2013-12-31 06:26:23.875 365 12636.77 242.95 54742.68 88888.00 2013-12-31 06:26:24.000 365 12636.73 242.95 54742.68 88888.00 2013-12-31 06:26:24.125 365 12636.70 242.97 54742.70 88888.00 2013-12-31 06:26:24.250 365 12636.75 243.00 54742.72 88888.00 2013-12-31 06:26:24.375 365 12636.73 242.95 54742.70 88888.00 2013-12-31 06:26:24.500 365 12636.70 242.95 54742.65 88888.00 2013-12-31 06:26:24.625 365 12636.75 242.95 54742.65 88888.00 2013-12-31 06:26:24.750 365 12636.80 242.95 54742.65 88888.00 2013-12-31 06:26:24.875 365 12636.77 242.95 54742.65 88888.00 2013-12-31 06:26:25.000 365 12636.77 242.95 54742.62 88888.00 2013-12-31 06:26:25.125 365 12636.77 242.93 54742.62 88888.00 2013-12-31 06:26:25.250 365 12636.73 242.95 54742.65 88888.00 2013-12-31 06:26:25.375 365 12636.77 242.97 54742.62 88888.00 2013-12-31 06:26:25.500 365 12636.80 242.97 54742.62 88888.00 2013-12-31 06:26:25.625 365 12636.80 242.97 54742.62 88888.00 2013-12-31 06:26:25.750 365 12636.75 242.95 54742.65 88888.00 2013-12-31 06:26:25.875 365 12636.77 242.95 54742.65 88888.00 2013-12-31 06:26:26.000 365 12636.77 242.95 54742.65 88888.00 2013-12-31 06:26:26.125 365 12636.77 242.97 54742.70 88888.00 2013-12-31 06:26:26.250 365 12636.80 242.97 54742.68 88888.00 2013-12-31 06:26:26.375 365 12636.80 242.95 54742.68 88888.00 2013-12-31 06:26:26.500 365 12636.80 242.97 54742.68 88888.00 2013-12-31 06:26:26.625 365 12636.83 242.95 54742.68 88888.00 2013-12-31 06:26:26.750 365 12636.85 242.97 54742.68 88888.00 2013-12-31 06:26:26.875 365 12636.85 242.97 54742.65 88888.00 2013-12-31 06:26:27.000 365 12636.80 242.95 54742.65 88888.00 2013-12-31 06:26:27.125 365 12636.75 242.97 54742.68 88888.00 2013-12-31 06:26:27.250 365 12636.75 242.97 54742.70 88888.00 2013-12-31 06:26:27.375 365 12636.77 243.00 54742.65 88888.00 2013-12-31 06:26:27.500 365 12636.80 242.93 54742.65 88888.00 2013-12-31 06:26:27.625 365 12636.77 242.97 54742.62 88888.00 2013-12-31 06:26:27.750 365 12636.80 242.95 54742.62 88888.00 2013-12-31 06:26:27.875 365 12636.88 242.97 54742.65 88888.00 2013-12-31 06:26:28.000 365 12636.95 242.97 54742.65 88888.00 2013-12-31 06:26:28.125 365 12636.92 242.97 54742.65 88888.00 2013-12-31 06:26:28.250 365 12636.90 243.00 54742.65 88888.00 2013-12-31 06:26:28.375 365 12636.85 243.03 54742.68 88888.00 2013-12-31 06:26:28.500 365 12636.85 243.00 54742.68 88888.00 2013-12-31 06:26:28.625 365 12636.88 242.97 54742.65 88888.00 2013-12-31 06:26:28.750 365 12636.95 242.97 54742.68 88888.00 2013-12-31 06:26:28.875 365 12636.88 242.95 54742.68 88888.00 2013-12-31 06:26:29.000 365 12636.85 242.97 54742.65 88888.00 2013-12-31 06:26:29.125 365 12636.80 242.97 54742.68 88888.00 2013-12-31 06:26:29.250 365 12636.85 242.97 54742.68 88888.00 2013-12-31 06:26:29.375 365 12636.88 243.03 54742.68 88888.00 2013-12-31 06:26:29.500 365 12636.88 243.00 54742.68 88888.00 2013-12-31 06:26:29.625 365 12636.90 243.00 54742.65 88888.00 2013-12-31 06:26:29.750 365 12636.83 242.97 54742.65 88888.00 2013-12-31 06:26:29.875 365 12636.83 243.00 54742.68 88888.00 2013-12-31 06:26:30.000 365 12636.90 243.00 54742.65 88888.00 2013-12-31 06:26:30.125 365 12636.92 243.00 54742.68 88888.00 2013-12-31 06:26:30.250 365 12636.88 243.03 54742.68 88888.00 2013-12-31 06:26:30.375 365 12636.85 243.03 54742.68 88888.00 2013-12-31 06:26:30.500 365 12636.88 243.03 54742.68 88888.00 2013-12-31 06:26:30.625 365 12636.88 243.03 54742.65 88888.00 2013-12-31 06:26:30.750 365 12636.85 243.00 54742.65 88888.00 2013-12-31 06:26:30.875 365 12636.80 242.97 54742.68 88888.00 2013-12-31 06:26:31.000 365 12636.83 242.97 54742.65 88888.00 2013-12-31 06:26:31.125 365 12636.85 242.97 54742.65 88888.00 2013-12-31 06:26:31.250 365 12636.85 242.97 54742.65 88888.00 2013-12-31 06:26:31.375 365 12636.85 242.97 54742.62 88888.00 2013-12-31 06:26:31.500 365 12636.83 243.03 54742.65 88888.00 2013-12-31 06:26:31.625 365 12636.90 243.03 54742.65 88888.00 2013-12-31 06:26:31.750 365 12636.88 243.00 54742.65 88888.00 2013-12-31 06:26:31.875 365 12636.85 242.95 54742.62 88888.00 2013-12-31 06:26:32.000 365 12636.83 242.97 54742.60 88888.00 2013-12-31 06:26:32.125 365 12636.80 242.97 54742.62 88888.00 2013-12-31 06:26:32.250 365 12636.80 242.97 54742.68 88888.00 2013-12-31 06:26:32.375 365 12636.77 242.97 54742.68 88888.00 2013-12-31 06:26:32.500 365 12636.83 242.97 54742.65 88888.00 2013-12-31 06:26:32.625 365 12636.88 243.00 54742.65 88888.00 2013-12-31 06:26:32.750 365 12636.85 243.03 54742.65 88888.00 2013-12-31 06:26:32.875 365 12636.83 242.97 54742.68 88888.00 2013-12-31 06:26:33.000 365 12636.85 243.05 54742.65 88888.00 2013-12-31 06:26:33.125 365 12636.90 243.05 54742.65 88888.00 2013-12-31 06:26:33.250 365 12636.85 243.00 54742.68 88888.00 2013-12-31 06:26:33.375 365 12636.85 243.03 54742.65 88888.00 2013-12-31 06:26:33.500 365 12636.85 243.00 54742.65 88888.00 2013-12-31 06:26:33.625 365 12636.85 243.00 54742.68 88888.00 2013-12-31 06:26:33.750 365 12636.90 243.03 54742.65 88888.00 2013-12-31 06:26:33.875 365 12636.92 243.05 54742.65 88888.00 2013-12-31 06:26:34.000 365 12636.90 243.10 54742.68 88888.00 2013-12-31 06:26:34.125 365 12636.85 243.07 54742.68 88888.00 2013-12-31 06:26:34.250 365 12636.83 243.05 54742.65 88888.00 2013-12-31 06:26:34.375 365 12636.83 243.05 54742.62 88888.00 2013-12-31 06:26:34.500 365 12636.83 243.05 54742.62 88888.00 2013-12-31 06:26:34.625 365 12636.83 243.03 54742.62 88888.00 2013-12-31 06:26:34.750 365 12636.83 243.05 54742.65 88888.00 2013-12-31 06:26:34.875 365 12636.83 243.07 54742.68 88888.00 2013-12-31 06:26:35.000 365 12636.85 243.05 54742.65 88888.00 2013-12-31 06:26:35.125 365 12636.77 243.00 54742.65 88888.00 2013-12-31 06:26:35.250 365 12636.73 243.05 54742.65 88888.00 2013-12-31 06:26:35.375 365 12636.73 243.03 54742.65 88888.00 2013-12-31 06:26:35.500 365 12636.83 243.00 54742.65 88888.00 2013-12-31 06:26:35.625 365 12636.88 243.05 54742.65 88888.00 2013-12-31 06:26:35.750 365 12636.85 243.05 54742.65 88888.00 2013-12-31 06:26:35.875 365 12636.85 243.07 54742.65 88888.00 2013-12-31 06:26:36.000 365 12636.88 243.07 54742.62 88888.00 2013-12-31 06:26:36.125 365 12636.90 243.05 54742.65 88888.00 2013-12-31 06:26:36.250 365 12636.88 243.05 54742.65 88888.00 2013-12-31 06:26:36.375 365 12636.85 243.05 54742.65 88888.00 2013-12-31 06:26:36.500 365 12636.85 243.07 54742.65 88888.00 2013-12-31 06:26:36.625 365 12636.90 243.10 54742.68 88888.00 2013-12-31 06:26:36.750 365 12636.90 243.07 54742.65 88888.00 2013-12-31 06:26:36.875 365 12636.85 243.05 54742.62 88888.00 2013-12-31 06:26:37.000 365 12636.83 243.07 54742.65 88888.00 2013-12-31 06:26:37.125 365 12636.90 243.10 54742.65 88888.00 2013-12-31 06:26:37.250 365 12636.90 243.07 54742.65 88888.00 2013-12-31 06:26:37.375 365 12636.90 243.07 54742.65 88888.00 2013-12-31 06:26:37.500 365 12636.88 243.07 54742.65 88888.00 2013-12-31 06:26:37.625 365 12636.85 243.10 54742.65 88888.00 2013-12-31 06:26:37.750 365 12636.83 243.12 54742.65 88888.00 2013-12-31 06:26:37.875 365 12636.83 243.12 54742.62 88888.00 2013-12-31 06:26:38.000 365 12636.83 243.10 54742.62 88888.00 2013-12-31 06:26:38.125 365 12636.80 243.10 54742.62 88888.00 2013-12-31 06:26:38.250 365 12636.77 243.10 54742.65 88888.00 2013-12-31 06:26:38.375 365 12636.80 243.10 54742.65 88888.00 2013-12-31 06:26:38.500 365 12636.85 243.12 54742.68 88888.00 2013-12-31 06:26:38.625 365 12636.90 243.12 54742.68 88888.00 2013-12-31 06:26:38.750 365 12636.92 243.07 54742.62 88888.00 2013-12-31 06:26:38.875 365 12636.92 243.05 54742.65 88888.00 2013-12-31 06:26:39.000 365 12636.90 243.07 54742.65 88888.00 2013-12-31 06:26:39.125 365 12636.90 243.12 54742.68 88888.00 2013-12-31 06:26:39.250 365 12636.92 243.12 54742.65 88888.00 2013-12-31 06:26:39.375 365 12636.90 243.07 54742.65 88888.00 2013-12-31 06:26:39.500 365 12636.85 243.10 54742.65 88888.00 2013-12-31 06:26:39.625 365 12636.88 243.07 54742.62 88888.00 2013-12-31 06:26:39.750 365 12636.88 243.07 54742.62 88888.00 2013-12-31 06:26:39.875 365 12636.90 243.10 54742.65 88888.00 2013-12-31 06:26:40.000 365 12636.98 243.12 54742.65 88888.00 2013-12-31 06:26:40.125 365 12636.98 243.10 54742.68 88888.00 2013-12-31 06:26:40.250 365 12636.92 243.10 54742.68 88888.00 2013-12-31 06:26:40.375 365 12636.90 243.07 54742.68 88888.00 2013-12-31 06:26:40.500 365 12636.90 243.07 54742.68 88888.00 2013-12-31 06:26:40.625 365 12636.90 243.12 54742.68 88888.00 2013-12-31 06:26:40.750 365 12636.85 243.05 54742.65 88888.00 2013-12-31 06:26:40.875 365 12636.85 243.07 54742.65 88888.00 2013-12-31 06:26:41.000 365 12636.90 243.12 54742.68 88888.00 2013-12-31 06:26:41.125 365 12636.90 243.12 54742.65 88888.00 2013-12-31 06:26:41.250 365 12636.88 243.10 54742.65 88888.00 2013-12-31 06:26:41.375 365 12636.88 243.10 54742.68 88888.00 2013-12-31 06:26:41.500 365 12636.88 243.12 54742.65 88888.00 2013-12-31 06:26:41.625 365 12636.85 243.12 54742.65 88888.00 2013-12-31 06:26:41.750 365 12636.83 243.07 54742.65 88888.00 2013-12-31 06:26:41.875 365 12636.83 243.05 54742.62 88888.00 2013-12-31 06:26:42.000 365 12636.80 243.03 54742.60 88888.00 2013-12-31 06:26:42.125 365 12636.80 243.10 54742.68 88888.00 2013-12-31 06:26:42.250 365 12636.85 243.12 54742.65 88888.00 2013-12-31 06:26:42.375 365 12636.85 243.12 54742.62 88888.00 2013-12-31 06:26:42.500 365 12636.80 243.12 54742.65 88888.00 2013-12-31 06:26:42.625 365 12636.75 243.12 54742.65 88888.00 2013-12-31 06:26:42.750 365 12636.75 243.15 54742.65 88888.00 2013-12-31 06:26:42.875 365 12636.80 243.18 54742.65 88888.00 2013-12-31 06:26:43.000 365 12636.85 243.15 54742.62 88888.00 2013-12-31 06:26:43.125 365 12636.83 243.10 54742.62 88888.00 2013-12-31 06:26:43.250 365 12636.83 243.10 54742.65 88888.00 2013-12-31 06:26:43.375 365 12636.88 243.10 54742.65 88888.00 2013-12-31 06:26:43.500 365 12636.92 243.12 54742.65 88888.00 2013-12-31 06:26:43.625 365 12636.90 243.12 54742.65 88888.00 2013-12-31 06:26:43.750 365 12636.88 243.15 54742.65 88888.00 2013-12-31 06:26:43.875 365 12636.88 243.15 54742.68 88888.00 2013-12-31 06:26:44.000 365 12636.90 243.10 54742.65 88888.00 2013-12-31 06:26:44.125 365 12636.92 243.15 54742.68 88888.00 2013-12-31 06:26:44.250 365 12636.92 243.15 54742.68 88888.00 2013-12-31 06:26:44.375 365 12636.90 243.15 54742.68 88888.00 2013-12-31 06:26:44.500 365 12636.95 243.15 54742.65 88888.00 2013-12-31 06:26:44.625 365 12636.95 243.12 54742.65 88888.00 2013-12-31 06:26:44.750 365 12636.95 243.10 54742.65 88888.00 2013-12-31 06:26:44.875 365 12636.98 243.15 54742.65 88888.00 2013-12-31 06:26:45.000 365 12636.95 243.18 54742.62 88888.00 2013-12-31 06:26:45.125 365 12636.92 243.18 54742.65 88888.00 2013-12-31 06:26:45.250 365 12636.85 243.15 54742.65 88888.00 2013-12-31 06:26:45.375 365 12636.88 243.15 54742.65 88888.00 2013-12-31 06:26:45.500 365 12636.88 243.18 54742.65 88888.00 2013-12-31 06:26:45.625 365 12636.85 243.20 54742.68 88888.00 2013-12-31 06:26:45.750 365 12636.85 243.18 54742.68 88888.00 2013-12-31 06:26:45.875 365 12636.85 243.15 54742.65 88888.00 2013-12-31 06:26:46.000 365 12636.88 243.15 54742.62 88888.00 2013-12-31 06:26:46.125 365 12636.85 243.15 54742.65 88888.00 2013-12-31 06:26:46.250 365 12636.88 243.12 54742.62 88888.00 2013-12-31 06:26:46.375 365 12636.85 243.12 54742.65 88888.00 2013-12-31 06:26:46.500 365 12636.85 243.15 54742.65 88888.00 2013-12-31 06:26:46.625 365 12636.85 243.15 54742.65 88888.00 2013-12-31 06:26:46.750 365 12636.83 243.15 54742.65 88888.00 2013-12-31 06:26:46.875 365 12636.85 243.15 54742.62 88888.00 2013-12-31 06:26:47.000 365 12636.83 243.15 54742.62 88888.00 2013-12-31 06:26:47.125 365 12636.83 243.18 54742.65 88888.00 2013-12-31 06:26:47.250 365 12636.88 243.15 54742.68 88888.00 2013-12-31 06:26:47.375 365 12636.85 243.18 54742.65 88888.00 2013-12-31 06:26:47.500 365 12636.88 243.15 54742.68 88888.00 2013-12-31 06:26:47.625 365 12636.92 243.12 54742.68 88888.00 2013-12-31 06:26:47.750 365 12636.98 243.18 54742.68 88888.00 2013-12-31 06:26:47.875 365 12636.95 243.15 54742.68 88888.00 2013-12-31 06:26:48.000 365 12636.95 243.15 54742.68 88888.00 2013-12-31 06:26:48.125 365 12636.95 243.18 54742.68 88888.00 2013-12-31 06:26:48.250 365 12636.90 243.18 54742.65 88888.00 2013-12-31 06:26:48.375 365 12636.90 243.18 54742.65 88888.00 2013-12-31 06:26:48.500 365 12636.88 243.18 54742.65 88888.00 2013-12-31 06:26:48.625 365 12636.88 243.18 54742.68 88888.00 2013-12-31 06:26:48.750 365 12636.83 243.20 54742.65 88888.00 2013-12-31 06:26:48.875 365 12636.77 243.18 54742.65 88888.00 2013-12-31 06:26:49.000 365 12636.83 243.15 54742.65 88888.00 2013-12-31 06:26:49.125 365 12636.90 243.12 54742.68 88888.00 2013-12-31 06:26:49.250 365 12636.90 243.15 54742.65 88888.00 2013-12-31 06:26:49.375 365 12636.95 243.18 54742.68 88888.00 2013-12-31 06:26:49.500 365 12637.05 243.18 54742.70 88888.00 2013-12-31 06:26:49.625 365 12637.00 243.15 54742.68 88888.00 2013-12-31 06:26:49.750 365 12636.90 243.15 54742.65 88888.00 2013-12-31 06:26:49.875 365 12636.90 243.18 54742.65 88888.00 2013-12-31 06:26:50.000 365 12636.92 243.18 54742.65 88888.00 2013-12-31 06:26:50.125 365 12636.90 243.18 54742.65 88888.00 2013-12-31 06:26:50.250 365 12636.90 243.20 54742.65 88888.00 2013-12-31 06:26:50.375 365 12636.92 243.20 54742.65 88888.00 2013-12-31 06:26:50.500 365 12636.92 243.20 54742.62 88888.00 2013-12-31 06:26:50.625 365 12636.92 243.18 54742.62 88888.00 2013-12-31 06:26:50.750 365 12636.98 243.20 54742.62 88888.00 2013-12-31 06:26:50.875 365 12636.98 243.20 54742.62 88888.00 2013-12-31 06:26:51.000 365 12636.90 243.18 54742.60 88888.00 2013-12-31 06:26:51.125 365 12636.88 243.18 54742.62 88888.00 2013-12-31 06:26:51.250 365 12636.85 243.20 54742.65 88888.00 2013-12-31 06:26:51.375 365 12636.88 243.20 54742.65 88888.00 2013-12-31 06:26:51.500 365 12636.83 243.20 54742.65 88888.00 2013-12-31 06:26:51.625 365 12636.83 243.22 54742.65 88888.00 2013-12-31 06:26:51.750 365 12636.88 243.20 54742.65 88888.00 2013-12-31 06:26:51.875 365 12636.90 243.20 54742.68 88888.00 2013-12-31 06:26:52.000 365 12636.88 243.20 54742.65 88888.00 2013-12-31 06:26:52.125 365 12636.80 243.22 54742.65 88888.00 2013-12-31 06:26:52.250 365 12636.73 243.22 54742.68 88888.00 2013-12-31 06:26:52.375 365 12636.77 243.22 54742.68 88888.00 2013-12-31 06:26:52.500 365 12636.75 243.20 54742.62 88888.00 2013-12-31 06:26:52.625 365 12636.77 243.20 54742.62 88888.00 2013-12-31 06:26:52.750 365 12636.80 243.22 54742.65 88888.00 2013-12-31 06:26:52.875 365 12636.80 243.22 54742.62 88888.00 2013-12-31 06:26:53.000 365 12636.77 243.22 54742.62 88888.00 2013-12-31 06:26:53.125 365 12636.80 243.20 54742.62 88888.00 2013-12-31 06:26:53.250 365 12636.80 243.20 54742.60 88888.00 2013-12-31 06:26:53.375 365 12636.85 243.20 54742.62 88888.00 2013-12-31 06:26:53.500 365 12636.90 243.20 54742.62 88888.00 2013-12-31 06:26:53.625 365 12636.90 243.18 54742.60 88888.00 2013-12-31 06:26:53.750 365 12636.88 243.20 54742.60 88888.00 2013-12-31 06:26:53.875 365 12636.83 243.22 54742.62 88888.00 2013-12-31 06:26:54.000 365 12636.83 243.25 54742.62 88888.00 2013-12-31 06:26:54.125 365 12636.85 243.22 54742.62 88888.00 2013-12-31 06:26:54.250 365 12636.83 243.20 54742.60 88888.00 2013-12-31 06:26:54.375 365 12636.77 243.18 54742.60 88888.00 2013-12-31 06:26:54.500 365 12636.80 243.22 54742.60 88888.00 2013-12-31 06:26:54.625 365 12636.83 243.20 54742.62 88888.00 2013-12-31 06:26:54.750 365 12636.88 243.20 54742.65 88888.00 2013-12-31 06:26:54.875 365 12636.92 243.22 54742.65 88888.00 2013-12-31 06:26:55.000 365 12636.90 243.20 54742.62 88888.00 2013-12-31 06:26:55.125 365 12636.95 243.18 54742.65 88888.00 2013-12-31 06:26:55.250 365 12636.92 243.20 54742.65 88888.00 2013-12-31 06:26:55.375 365 12636.92 243.22 54742.62 88888.00 2013-12-31 06:26:55.500 365 12636.88 243.20 54742.62 88888.00 2013-12-31 06:26:55.625 365 12636.75 243.20 54742.60 88888.00 2013-12-31 06:26:55.750 365 12636.75 243.22 54742.60 88888.00 2013-12-31 06:26:55.875 365 12636.75 243.25 54742.62 88888.00 2013-12-31 06:26:56.000 365 12636.80 243.22 54742.62 88888.00 2013-12-31 06:26:56.125 365 12636.83 243.22 54742.62 88888.00 2013-12-31 06:26:56.250 365 12636.83 243.18 54742.60 88888.00 2013-12-31 06:26:56.375 365 12636.85 243.20 54742.62 88888.00 2013-12-31 06:26:56.500 365 12636.90 243.20 54742.65 88888.00 2013-12-31 06:26:56.625 365 12636.88 243.20 54742.65 88888.00 2013-12-31 06:26:56.750 365 12636.80 243.22 54742.65 88888.00 2013-12-31 06:26:56.875 365 12636.83 243.22 54742.62 88888.00 2013-12-31 06:26:57.000 365 12636.83 243.20 54742.60 88888.00 2013-12-31 06:26:57.125 365 12636.85 243.22 54742.62 88888.00 2013-12-31 06:26:57.250 365 12636.83 243.20 54742.62 88888.00 2013-12-31 06:26:57.375 365 12636.83 243.25 54742.62 88888.00 2013-12-31 06:26:57.500 365 12636.85 243.28 54742.62 88888.00 2013-12-31 06:26:57.625 365 12636.83 243.25 54742.62 88888.00 2013-12-31 06:26:57.750 365 12636.80 243.28 54742.62 88888.00 2013-12-31 06:26:57.875 365 12636.77 243.25 54742.62 88888.00 2013-12-31 06:26:58.000 365 12636.83 243.25 54742.62 88888.00 2013-12-31 06:26:58.125 365 12636.83 243.25 54742.60 88888.00 2013-12-31 06:26:58.250 365 12636.83 243.25 54742.62 88888.00 2013-12-31 06:26:58.375 365 12636.83 243.22 54742.60 88888.00 2013-12-31 06:26:58.500 365 12636.85 243.20 54742.60 88888.00 2013-12-31 06:26:58.625 365 12636.83 243.22 54742.60 88888.00 2013-12-31 06:26:58.750 365 12636.77 243.25 54742.60 88888.00 2013-12-31 06:26:58.875 365 12636.83 243.22 54742.65 88888.00 2013-12-31 06:26:59.000 365 12636.75 243.22 54742.62 88888.00 2013-12-31 06:26:59.125 365 12636.75 243.22 54742.62 88888.00 2013-12-31 06:26:59.250 365 12636.80 243.20 54742.62 88888.00 2013-12-31 06:26:59.375 365 12636.83 243.22 54742.60 88888.00 2013-12-31 06:26:59.500 365 12636.73 243.25 54742.60 88888.00 2013-12-31 06:26:59.625 365 12636.67 243.22 54742.60 88888.00 2013-12-31 06:26:59.750 365 12636.73 243.22 54742.60 88888.00 2013-12-31 06:26:59.875 365 12636.77 243.28 54742.60 88888.00 2013-12-31 06:27:00.000 365 12636.75 243.28 54742.60 88888.00 2013-12-31 06:27:00.125 365 12636.83 243.25 54742.60 88888.00 2013-12-31 06:27:00.250 365 12636.80 243.22 54742.62 88888.00 2013-12-31 06:27:00.375 365 12636.75 243.25 54742.60 88888.00 2013-12-31 06:27:00.500 365 12636.77 243.25 54742.62 88888.00 2013-12-31 06:27:00.625 365 12636.80 243.28 54742.60 88888.00 2013-12-31 06:27:00.750 365 12636.80 243.22 54742.62 88888.00 2013-12-31 06:27:00.875 365 12636.80 243.25 54742.62 88888.00 2013-12-31 06:27:01.000 365 12636.80 243.25 54742.62 88888.00 2013-12-31 06:27:01.125 365 12636.83 243.25 54742.60 88888.00 2013-12-31 06:27:01.250 365 12636.83 243.25 54742.62 88888.00 2013-12-31 06:27:01.375 365 12636.85 243.25 54742.62 88888.00 2013-12-31 06:27:01.500 365 12636.85 243.25 54742.60 88888.00 2013-12-31 06:27:01.625 365 12636.85 243.28 54742.62 88888.00 2013-12-31 06:27:01.750 365 12636.83 243.25 54742.60 88888.00 2013-12-31 06:27:01.875 365 12636.83 243.25 54742.60 88888.00 2013-12-31 06:27:02.000 365 12636.80 243.25 54742.60 88888.00 2013-12-31 06:27:02.125 365 12636.83 243.25 54742.62 88888.00 2013-12-31 06:27:02.250 365 12636.85 243.25 54742.65 88888.00 2013-12-31 06:27:02.375 365 12636.88 243.28 54742.65 88888.00 2013-12-31 06:27:02.500 365 12636.88 243.28 54742.62 88888.00 2013-12-31 06:27:02.625 365 12636.83 243.28 54742.62 88888.00 2013-12-31 06:27:02.750 365 12636.83 243.22 54742.60 88888.00 2013-12-31 06:27:02.875 365 12636.83 243.25 54742.57 88888.00 2013-12-31 06:27:03.000 365 12636.85 243.28 54742.60 88888.00 2013-12-31 06:27:03.125 365 12636.85 243.30 54742.62 88888.00 2013-12-31 06:27:03.250 365 12636.80 243.28 54742.60 88888.00 2013-12-31 06:27:03.375 365 12636.77 243.30 54742.60 88888.00 2013-12-31 06:27:03.500 365 12636.75 243.30 54742.60 88888.00 2013-12-31 06:27:03.625 365 12636.77 243.28 54742.62 88888.00 2013-12-31 06:27:03.750 365 12636.77 243.25 54742.62 88888.00 2013-12-31 06:27:03.875 365 12636.75 243.25 54742.62 88888.00 2013-12-31 06:27:04.000 365 12636.77 243.28 54742.62 88888.00 2013-12-31 06:27:04.125 365 12636.80 243.28 54742.68 88888.00 2013-12-31 06:27:04.250 365 12636.75 243.25 54742.65 88888.00 2013-12-31 06:27:04.375 365 12636.77 243.28 54742.62 88888.00 2013-12-31 06:27:04.500 365 12636.75 243.25 54742.62 88888.00 2013-12-31 06:27:04.625 365 12636.77 243.28 54742.62 88888.00 2013-12-31 06:27:04.750 365 12636.85 243.30 54742.62 88888.00 2013-12-31 06:27:04.875 365 12636.85 243.28 54742.62 88888.00 2013-12-31 06:27:05.000 365 12636.80 243.25 54742.57 88888.00 2013-12-31 06:27:05.125 365 12636.80 243.28 54742.62 88888.00 2013-12-31 06:27:05.250 365 12636.83 243.28 54742.65 88888.00 2013-12-31 06:27:05.375 365 12636.85 243.28 54742.65 88888.00 2013-12-31 06:27:05.500 365 12636.77 243.25 54742.62 88888.00 2013-12-31 06:27:05.625 365 12636.73 243.25 54742.62 88888.00 2013-12-31 06:27:05.750 365 12636.77 243.30 54742.65 88888.00 2013-12-31 06:27:05.875 365 12636.77 243.28 54742.62 88888.00 2013-12-31 06:27:06.000 365 12636.75 243.28 54742.60 88888.00 2013-12-31 06:27:06.125 365 12636.77 243.25 54742.62 88888.00 2013-12-31 06:27:06.250 365 12636.83 243.28 54742.60 88888.00 2013-12-31 06:27:06.375 365 12636.88 243.28 54742.60 88888.00 2013-12-31 06:27:06.500 365 12636.88 243.25 54742.62 88888.00 2013-12-31 06:27:06.625 365 12636.85 243.25 54742.57 88888.00 2013-12-31 06:27:06.750 365 12636.88 243.28 54742.62 88888.00 2013-12-31 06:27:06.875 365 12636.90 243.28 54742.62 88888.00 2013-12-31 06:27:07.000 365 12636.90 243.28 54742.62 88888.00 2013-12-31 06:27:07.125 365 12636.90 243.28 54742.62 88888.00 2013-12-31 06:27:07.250 365 12636.90 243.28 54742.60 88888.00 2013-12-31 06:27:07.375 365 12636.88 243.28 54742.62 88888.00 2013-12-31 06:27:07.500 365 12636.90 243.30 54742.65 88888.00 2013-12-31 06:27:07.625 365 12636.88 243.32 54742.62 88888.00 2013-12-31 06:27:07.750 365 12636.83 243.35 54742.62 88888.00 2013-12-31 06:27:07.875 365 12636.80 243.30 54742.62 88888.00 2013-12-31 06:27:08.000 365 12636.85 243.30 54742.60 88888.00 2013-12-31 06:27:08.125 365 12636.90 243.30 54742.65 88888.00 2013-12-31 06:27:08.250 365 12636.90 243.32 54742.65 88888.00 2013-12-31 06:27:08.375 365 12636.85 243.32 54742.62 88888.00 2013-12-31 06:27:08.500 365 12636.83 243.30 54742.62 88888.00 2013-12-31 06:27:08.625 365 12636.85 243.30 54742.62 88888.00 2013-12-31 06:27:08.750 365 12636.83 243.30 54742.60 88888.00 2013-12-31 06:27:08.875 365 12636.83 243.30 54742.62 88888.00 2013-12-31 06:27:09.000 365 12636.88 243.30 54742.60 88888.00 2013-12-31 06:27:09.125 365 12636.88 243.32 54742.62 88888.00 2013-12-31 06:27:09.250 365 12636.85 243.32 54742.62 88888.00 2013-12-31 06:27:09.375 365 12636.85 243.32 54742.62 88888.00 2013-12-31 06:27:09.500 365 12636.83 243.30 54742.62 88888.00 2013-12-31 06:27:09.625 365 12636.80 243.30 54742.60 88888.00 2013-12-31 06:27:09.750 365 12636.77 243.30 54742.60 88888.00 2013-12-31 06:27:09.875 365 12636.77 243.32 54742.62 88888.00 2013-12-31 06:27:10.000 365 12636.77 243.32 54742.62 88888.00 2013-12-31 06:27:10.125 365 12636.75 243.32 54742.60 88888.00 2013-12-31 06:27:10.250 365 12636.77 243.32 54742.60 88888.00 2013-12-31 06:27:10.375 365 12636.80 243.32 54742.62 88888.00 2013-12-31 06:27:10.500 365 12636.80 243.38 54742.62 88888.00 2013-12-31 06:27:10.625 365 12636.83 243.35 54742.62 88888.00 2013-12-31 06:27:10.750 365 12636.88 243.35 54742.60 88888.00 2013-12-31 06:27:10.875 365 12636.90 243.35 54742.60 88888.00 2013-12-31 06:27:11.000 365 12636.90 243.35 54742.60 88888.00 2013-12-31 06:27:11.125 365 12636.85 243.35 54742.62 88888.00 2013-12-31 06:27:11.250 365 12636.88 243.30 54742.62 88888.00 2013-12-31 06:27:11.375 365 12636.90 243.32 54742.62 88888.00 2013-12-31 06:27:11.500 365 12636.90 243.32 54742.62 88888.00 2013-12-31 06:27:11.625 365 12636.90 243.38 54742.62 88888.00 2013-12-31 06:27:11.750 365 12636.92 243.35 54742.62 88888.00 2013-12-31 06:27:11.875 365 12636.88 243.38 54742.62 88888.00 2013-12-31 06:27:12.000 365 12636.83 243.38 54742.60 88888.00 2013-12-31 06:27:12.125 365 12636.75 243.35 54742.60 88888.00 2013-12-31 06:27:12.250 365 12636.75 243.35 54742.60 88888.00 2013-12-31 06:27:12.375 365 12636.77 243.35 54742.60 88888.00 2013-12-31 06:27:12.500 365 12636.83 243.35 54742.62 88888.00 2013-12-31 06:27:12.625 365 12636.80 243.32 54742.62 88888.00 2013-12-31 06:27:12.750 365 12636.75 243.30 54742.62 88888.00 2013-12-31 06:27:12.875 365 12636.75 243.32 54742.62 88888.00 2013-12-31 06:27:13.000 365 12636.77 243.35 54742.57 88888.00 2013-12-31 06:27:13.125 365 12636.83 243.35 54742.60 88888.00 2013-12-31 06:27:13.250 365 12636.85 243.35 54742.62 88888.00 2013-12-31 06:27:13.375 365 12636.88 243.38 54742.65 88888.00 2013-12-31 06:27:13.500 365 12636.88 243.35 54742.65 88888.00 2013-12-31 06:27:13.625 365 12636.85 243.38 54742.62 88888.00 2013-12-31 06:27:13.750 365 12636.88 243.35 54742.65 88888.00 2013-12-31 06:27:13.875 365 12636.85 243.32 54742.65 88888.00 2013-12-31 06:27:14.000 365 12636.83 243.32 54742.60 88888.00 2013-12-31 06:27:14.125 365 12636.85 243.32 54742.62 88888.00 2013-12-31 06:27:14.250 365 12636.92 243.35 54742.62 88888.00 2013-12-31 06:27:14.375 365 12636.95 243.38 54742.62 88888.00 2013-12-31 06:27:14.500 365 12636.88 243.35 54742.62 88888.00 2013-12-31 06:27:14.625 365 12636.83 243.35 54742.62 88888.00 2013-12-31 06:27:14.750 365 12636.83 243.32 54742.65 88888.00 2013-12-31 06:27:14.875 365 12636.83 243.35 54742.62 88888.00 2013-12-31 06:27:15.000 365 12636.83 243.32 54742.57 88888.00 2013-12-31 06:27:15.125 365 12636.77 243.38 54742.60 88888.00 2013-12-31 06:27:15.250 365 12636.83 243.38 54742.62 88888.00 2013-12-31 06:27:15.375 365 12636.88 243.35 54742.60 88888.00 2013-12-31 06:27:15.500 365 12636.85 243.32 54742.62 88888.00 2013-12-31 06:27:15.625 365 12636.88 243.32 54742.60 88888.00 2013-12-31 06:27:15.750 365 12636.90 243.38 54742.62 88888.00 2013-12-31 06:27:15.875 365 12636.88 243.38 54742.62 88888.00 2013-12-31 06:27:16.000 365 12636.83 243.38 54742.60 88888.00 2013-12-31 06:27:16.125 365 12636.77 243.38 54742.62 88888.00 2013-12-31 06:27:16.250 365 12636.75 243.38 54742.62 88888.00 2013-12-31 06:27:16.375 365 12636.75 243.40 54742.62 88888.00 2013-12-31 06:27:16.500 365 12636.75 243.38 54742.60 88888.00 2013-12-31 06:27:16.625 365 12636.73 243.38 54742.62 88888.00 2013-12-31 06:27:16.750 365 12636.73 243.40 54742.62 88888.00 2013-12-31 06:27:16.875 365 12636.77 243.40 54742.60 88888.00 2013-12-31 06:27:17.000 365 12636.77 243.38 54742.60 88888.00 2013-12-31 06:27:17.125 365 12636.77 243.38 54742.62 88888.00 2013-12-31 06:27:17.250 365 12636.77 243.38 54742.62 88888.00 2013-12-31 06:27:17.375 365 12636.80 243.38 54742.62 88888.00 2013-12-31 06:27:17.500 365 12636.85 243.38 54742.62 88888.00 2013-12-31 06:27:17.625 365 12636.88 243.35 54742.62 88888.00 2013-12-31 06:27:17.750 365 12636.83 243.35 54742.62 88888.00 2013-12-31 06:27:17.875 365 12636.80 243.38 54742.62 88888.00 2013-12-31 06:27:18.000 365 12636.83 243.40 54742.62 88888.00 2013-12-31 06:27:18.125 365 12636.83 243.38 54742.65 88888.00 2013-12-31 06:27:18.250 365 12636.77 243.38 54742.62 88888.00 2013-12-31 06:27:18.375 365 12636.80 243.38 54742.60 88888.00 2013-12-31 06:27:18.500 365 12636.77 243.35 54742.60 88888.00 2013-12-31 06:27:18.625 365 12636.80 243.38 54742.60 88888.00 2013-12-31 06:27:18.750 365 12636.83 243.40 54742.60 88888.00 2013-12-31 06:27:18.875 365 12636.83 243.38 54742.60 88888.00 2013-12-31 06:27:19.000 365 12636.83 243.40 54742.60 88888.00 2013-12-31 06:27:19.125 365 12636.83 243.40 54742.60 88888.00 2013-12-31 06:27:19.250 365 12636.75 243.38 54742.60 88888.00 2013-12-31 06:27:19.375 365 12636.77 243.40 54742.57 88888.00 2013-12-31 06:27:19.500 365 12636.77 243.38 54742.60 88888.00 2013-12-31 06:27:19.625 365 12636.80 243.38 54742.62 88888.00 2013-12-31 06:27:19.750 365 12636.85 243.40 54742.60 88888.00 2013-12-31 06:27:19.875 365 12636.83 243.38 54742.57 88888.00 2013-12-31 06:27:20.000 365 12636.77 243.38 54742.57 88888.00 2013-12-31 06:27:20.125 365 12636.75 243.35 54742.57 88888.00 2013-12-31 06:27:20.250 365 12636.77 243.38 54742.60 88888.00 2013-12-31 06:27:20.375 365 12636.80 243.38 54742.62 88888.00 2013-12-31 06:27:20.500 365 12636.88 243.40 54742.65 88888.00 2013-12-31 06:27:20.625 365 12636.90 243.38 54742.65 88888.00 2013-12-31 06:27:20.750 365 12636.90 243.35 54742.65 88888.00 2013-12-31 06:27:20.875 365 12636.85 243.40 54742.65 88888.00 2013-12-31 06:27:21.000 365 12636.80 243.38 54742.65 88888.00 2013-12-31 06:27:21.125 365 12636.83 243.35 54742.62 88888.00 2013-12-31 06:27:21.250 365 12636.85 243.38 54742.62 88888.00 2013-12-31 06:27:21.375 365 12636.85 243.38 54742.60 88888.00 2013-12-31 06:27:21.500 365 12636.85 243.38 54742.62 88888.00 2013-12-31 06:27:21.625 365 12636.77 243.40 54742.65 88888.00 2013-12-31 06:27:21.750 365 12636.73 243.40 54742.62 88888.00 2013-12-31 06:27:21.875 365 12636.70 243.38 54742.60 88888.00 2013-12-31 06:27:22.000 365 12636.75 243.40 54742.60 88888.00 2013-12-31 06:27:22.125 365 12636.77 243.38 54742.60 88888.00 2013-12-31 06:27:22.250 365 12636.77 243.38 54742.60 88888.00 2013-12-31 06:27:22.375 365 12636.77 243.40 54742.60 88888.00 2013-12-31 06:27:22.500 365 12636.80 243.40 54742.60 88888.00 2013-12-31 06:27:22.625 365 12636.80 243.43 54742.62 88888.00 2013-12-31 06:27:22.750 365 12636.80 243.43 54742.60 88888.00 2013-12-31 06:27:22.875 365 12636.80 243.40 54742.60 88888.00 2013-12-31 06:27:23.000 365 12636.77 243.40 54742.62 88888.00 2013-12-31 06:27:23.125 365 12636.77 243.43 54742.62 88888.00 2013-12-31 06:27:23.250 365 12636.77 243.43 54742.62 88888.00 2013-12-31 06:27:23.375 365 12636.77 243.43 54742.60 88888.00 2013-12-31 06:27:23.500 365 12636.83 243.43 54742.60 88888.00 2013-12-31 06:27:23.625 365 12636.83 243.40 54742.57 88888.00 2013-12-31 06:27:23.750 365 12636.83 243.40 54742.57 88888.00 2013-12-31 06:27:23.875 365 12636.83 243.38 54742.60 88888.00 2013-12-31 06:27:24.000 365 12636.85 243.38 54742.57 88888.00 2013-12-31 06:27:24.125 365 12636.83 243.40 54742.60 88888.00 2013-12-31 06:27:24.250 365 12636.80 243.43 54742.60 88888.00 2013-12-31 06:27:24.375 365 12636.85 243.43 54742.60 88888.00 2013-12-31 06:27:24.500 365 12636.83 243.40 54742.57 88888.00 2013-12-31 06:27:24.625 365 12636.80 243.40 54742.60 88888.00 2013-12-31 06:27:24.750 365 12636.77 243.43 54742.60 88888.00 2013-12-31 06:27:24.875 365 12636.75 243.43 54742.60 88888.00 2013-12-31 06:27:25.000 365 12636.75 243.40 54742.57 88888.00 2013-12-31 06:27:25.125 365 12636.75 243.43 54742.60 88888.00 2013-12-31 06:27:25.250 365 12636.75 243.40 54742.60 88888.00 2013-12-31 06:27:25.375 365 12636.75 243.38 54742.60 88888.00 2013-12-31 06:27:25.500 365 12636.75 243.40 54742.62 88888.00 2013-12-31 06:27:25.625 365 12636.77 243.38 54742.62 88888.00 2013-12-31 06:27:25.750 365 12636.83 243.40 54742.62 88888.00 2013-12-31 06:27:25.875 365 12636.88 243.40 54742.62 88888.00 2013-12-31 06:27:26.000 365 12636.83 243.40 54742.62 88888.00 2013-12-31 06:27:26.125 365 12636.77 243.40 54742.65 88888.00 2013-12-31 06:27:26.250 365 12636.83 243.43 54742.62 88888.00 2013-12-31 06:27:26.375 365 12636.83 243.43 54742.60 88888.00 2013-12-31 06:27:26.500 365 12636.77 243.43 54742.60 88888.00 2013-12-31 06:27:26.625 365 12636.75 243.43 54742.62 88888.00 2013-12-31 06:27:26.750 365 12636.80 243.43 54742.62 88888.00 2013-12-31 06:27:26.875 365 12636.80 243.38 54742.60 88888.00 2013-12-31 06:27:27.000 365 12636.75 243.38 54742.57 88888.00 2013-12-31 06:27:27.125 365 12636.75 243.38 54742.57 88888.00 2013-12-31 06:27:27.250 365 12636.88 243.40 54742.62 88888.00 2013-12-31 06:27:27.375 365 12636.88 243.40 54742.62 88888.00 2013-12-31 06:27:27.500 365 12636.80 243.40 54742.60 88888.00 2013-12-31 06:27:27.625 365 12636.77 243.38 54742.62 88888.00 2013-12-31 06:27:27.750 365 12636.80 243.40 54742.60 88888.00 2013-12-31 06:27:27.875 365 12636.88 243.40 54742.60 88888.00 2013-12-31 06:27:28.000 365 12636.88 243.40 54742.60 88888.00 2013-12-31 06:27:28.125 365 12636.83 243.40 54742.62 88888.00 2013-12-31 06:27:28.250 365 12636.80 243.40 54742.62 88888.00 2013-12-31 06:27:28.375 365 12636.83 243.43 54742.60 88888.00 2013-12-31 06:27:28.500 365 12636.83 243.40 54742.62 88888.00 2013-12-31 06:27:28.625 365 12636.77 243.40 54742.60 88888.00 2013-12-31 06:27:28.750 365 12636.75 243.38 54742.60 88888.00 2013-12-31 06:27:28.875 365 12636.77 243.40 54742.62 88888.00 2013-12-31 06:27:29.000 365 12636.77 243.40 54742.65 88888.00 2013-12-31 06:27:29.125 365 12636.77 243.40 54742.65 88888.00 2013-12-31 06:27:29.250 365 12636.77 243.40 54742.62 88888.00 2013-12-31 06:27:29.375 365 12636.77 243.40 54742.62 88888.00 2013-12-31 06:27:29.500 365 12636.77 243.43 54742.62 88888.00 2013-12-31 06:27:29.625 365 12636.83 243.40 54742.65 88888.00 2013-12-31 06:27:29.750 365 12636.83 243.43 54742.65 88888.00 2013-12-31 06:27:29.875 365 12636.85 243.40 54742.65 88888.00 2013-12-31 06:27:30.000 365 12636.80 243.43 54742.65 88888.00 2013-12-31 06:27:30.125 365 12636.83 243.45 54742.62 88888.00 2013-12-31 06:27:30.250 365 12636.85 243.43 54742.62 88888.00 2013-12-31 06:27:30.375 365 12636.80 243.43 54742.60 88888.00 2013-12-31 06:27:30.500 365 12636.77 243.40 54742.60 88888.00 2013-12-31 06:27:30.625 365 12636.75 243.40 54742.62 88888.00 2013-12-31 06:27:30.750 365 12636.77 243.38 54742.62 88888.00 2013-12-31 06:27:30.875 365 12636.80 243.38 54742.60 88888.00 2013-12-31 06:27:31.000 365 12636.77 243.43 54742.62 88888.00 2013-12-31 06:27:31.125 365 12636.80 243.45 54742.62 88888.00 2013-12-31 06:27:31.250 365 12636.80 243.45 54742.62 88888.00 2013-12-31 06:27:31.375 365 12636.77 243.47 54742.62 88888.00 2013-12-31 06:27:31.500 365 12636.77 243.47 54742.60 88888.00 2013-12-31 06:27:31.625 365 12636.77 243.45 54742.57 88888.00 2013-12-31 06:27:31.750 365 12636.80 243.45 54742.60 88888.00 2013-12-31 06:27:31.875 365 12636.80 243.43 54742.57 88888.00 2013-12-31 06:27:32.000 365 12636.80 243.43 54742.57 88888.00 2013-12-31 06:27:32.125 365 12636.85 243.45 54742.60 88888.00 2013-12-31 06:27:32.250 365 12636.83 243.45 54742.62 88888.00 2013-12-31 06:27:32.375 365 12636.80 243.45 54742.60 88888.00 2013-12-31 06:27:32.500 365 12636.83 243.43 54742.62 88888.00 2013-12-31 06:27:32.625 365 12636.85 243.47 54742.62 88888.00 2013-12-31 06:27:32.750 365 12636.83 243.47 54742.62 88888.00 2013-12-31 06:27:32.875 365 12636.80 243.45 54742.62 88888.00 2013-12-31 06:27:33.000 365 12636.83 243.45 54742.62 88888.00 2013-12-31 06:27:33.125 365 12636.88 243.47 54742.62 88888.00 2013-12-31 06:27:33.250 365 12636.88 243.45 54742.60 88888.00 2013-12-31 06:27:33.375 365 12636.85 243.45 54742.60 88888.00 2013-12-31 06:27:33.500 365 12636.88 243.43 54742.60 88888.00 2013-12-31 06:27:33.625 365 12636.83 243.45 54742.60 88888.00 2013-12-31 06:27:33.750 365 12636.77 243.43 54742.60 88888.00 2013-12-31 06:27:33.875 365 12636.77 243.45 54742.62 88888.00 2013-12-31 06:27:34.000 365 12636.80 243.45 54742.62 88888.00 2013-12-31 06:27:34.125 365 12636.83 243.45 54742.62 88888.00 2013-12-31 06:27:34.250 365 12636.83 243.43 54742.62 88888.00 2013-12-31 06:27:34.375 365 12636.83 243.43 54742.60 88888.00 2013-12-31 06:27:34.500 365 12636.85 243.43 54742.60 88888.00 2013-12-31 06:27:34.625 365 12636.85 243.43 54742.62 88888.00 2013-12-31 06:27:34.750 365 12636.88 243.47 54742.65 88888.00 2013-12-31 06:27:34.875 365 12636.85 243.50 54742.68 88888.00 2013-12-31 06:27:35.000 365 12636.80 243.47 54742.68 88888.00 2013-12-31 06:27:35.125 365 12636.83 243.47 54742.65 88888.00 2013-12-31 06:27:35.250 365 12636.83 243.45 54742.62 88888.00 2013-12-31 06:27:35.375 365 12636.83 243.45 54742.62 88888.00 2013-12-31 06:27:35.500 365 12636.80 243.45 54742.65 88888.00 2013-12-31 06:27:35.625 365 12636.85 243.45 54742.65 88888.00 2013-12-31 06:27:35.750 365 12636.83 243.47 54742.65 88888.00 2013-12-31 06:27:35.875 365 12636.77 243.47 54742.65 88888.00 2013-12-31 06:27:36.000 365 12636.77 243.47 54742.65 88888.00 2013-12-31 06:27:36.125 365 12636.83 243.47 54742.65 88888.00 2013-12-31 06:27:36.250 365 12636.83 243.47 54742.68 88888.00 2013-12-31 06:27:36.375 365 12636.92 243.50 54742.68 88888.00 2013-12-31 06:27:36.500 365 12636.92 243.50 54742.62 88888.00 2013-12-31 06:27:36.625 365 12636.88 243.47 54742.65 88888.00 2013-12-31 06:27:36.750 365 12636.83 243.43 54742.62 88888.00 2013-12-31 06:27:36.875 365 12636.83 243.43 54742.60 88888.00 2013-12-31 06:27:37.000 365 12636.90 243.43 54742.62 88888.00 2013-12-31 06:27:37.125 365 12636.92 243.45 54742.62 88888.00 2013-12-31 06:27:37.250 365 12636.88 243.43 54742.62 88888.00 2013-12-31 06:27:37.375 365 12636.83 243.47 54742.65 88888.00 2013-12-31 06:27:37.500 365 12636.80 243.50 54742.65 88888.00 2013-12-31 06:27:37.625 365 12636.80 243.50 54742.62 88888.00 2013-12-31 06:27:37.750 365 12636.83 243.47 54742.65 88888.00 2013-12-31 06:27:37.875 365 12636.88 243.50 54742.65 88888.00 2013-12-31 06:27:38.000 365 12636.90 243.50 54742.65 88888.00 2013-12-31 06:27:38.125 365 12636.83 243.50 54742.68 88888.00 2013-12-31 06:27:38.250 365 12636.75 243.47 54742.65 88888.00 2013-12-31 06:27:38.375 365 12636.75 243.50 54742.62 88888.00 2013-12-31 06:27:38.500 365 12636.75 243.50 54742.65 88888.00 2013-12-31 06:27:38.625 365 12636.80 243.47 54742.62 88888.00 2013-12-31 06:27:38.750 365 12636.80 243.47 54742.62 88888.00 2013-12-31 06:27:38.875 365 12636.77 243.47 54742.65 88888.00 2013-12-31 06:27:39.000 365 12636.73 243.47 54742.62 88888.00 2013-12-31 06:27:39.125 365 12636.75 243.50 54742.62 88888.00 2013-12-31 06:27:39.250 365 12636.77 243.47 54742.65 88888.00 2013-12-31 06:27:39.375 365 12636.75 243.47 54742.62 88888.00 2013-12-31 06:27:39.500 365 12636.75 243.50 54742.62 88888.00 2013-12-31 06:27:39.625 365 12636.77 243.47 54742.62 88888.00 2013-12-31 06:27:39.750 365 12636.80 243.47 54742.62 88888.00 2013-12-31 06:27:39.875 365 12636.83 243.53 54742.62 88888.00 2013-12-31 06:27:40.000 365 12636.75 243.47 54742.62 88888.00 2013-12-31 06:27:40.125 365 12636.80 243.47 54742.62 88888.00 2013-12-31 06:27:40.250 365 12636.83 243.47 54742.62 88888.00 2013-12-31 06:27:40.375 365 12636.85 243.47 54742.62 88888.00 2013-12-31 06:27:40.500 365 12636.77 243.50 54742.60 88888.00 2013-12-31 06:27:40.625 365 12636.83 243.50 54742.62 88888.00 2013-12-31 06:27:40.750 365 12636.90 243.50 54742.65 88888.00 2013-12-31 06:27:40.875 365 12636.88 243.47 54742.62 88888.00 2013-12-31 06:27:41.000 365 12636.80 243.45 54742.62 88888.00 2013-12-31 06:27:41.125 365 12636.77 243.45 54742.62 88888.00 2013-12-31 06:27:41.250 365 12636.75 243.45 54742.62 88888.00 2013-12-31 06:27:41.375 365 12636.75 243.45 54742.60 88888.00 2013-12-31 06:27:41.500 365 12636.75 243.47 54742.60 88888.00 2013-12-31 06:27:41.625 365 12636.77 243.47 54742.62 88888.00 2013-12-31 06:27:41.750 365 12636.80 243.50 54742.65 88888.00 2013-12-31 06:27:41.875 365 12636.77 243.53 54742.62 88888.00 2013-12-31 06:27:42.000 365 12636.75 243.50 54742.60 88888.00 2013-12-31 06:27:42.125 365 12636.77 243.50 54742.62 88888.00 2013-12-31 06:27:42.250 365 12636.75 243.50 54742.65 88888.00 2013-12-31 06:27:42.375 365 12636.73 243.47 54742.60 88888.00 2013-12-31 06:27:42.500 365 12636.75 243.47 54742.60 88888.00 2013-12-31 06:27:42.625 365 12636.80 243.47 54742.62 88888.00 2013-12-31 06:27:42.750 365 12636.80 243.50 54742.62 88888.00 2013-12-31 06:27:42.875 365 12636.83 243.53 54742.62 88888.00 2013-12-31 06:27:43.000 365 12636.85 243.53 54742.65 88888.00 2013-12-31 06:27:43.125 365 12636.83 243.53 54742.62 88888.00 2013-12-31 06:27:43.250 365 12636.75 243.53 54742.65 88888.00 2013-12-31 06:27:43.375 365 12636.77 243.53 54742.68 88888.00 2013-12-31 06:27:43.500 365 12636.80 243.53 54742.65 88888.00 2013-12-31 06:27:43.625 365 12636.80 243.55 54742.62 88888.00 2013-12-31 06:27:43.750 365 12636.77 243.55 54742.62 88888.00 2013-12-31 06:27:43.875 365 12636.77 243.53 54742.62 88888.00 2013-12-31 06:27:44.000 365 12636.80 243.53 54742.60 88888.00 2013-12-31 06:27:44.125 365 12636.80 243.53 54742.60 88888.00 2013-12-31 06:27:44.250 365 12636.80 243.53 54742.62 88888.00 2013-12-31 06:27:44.375 365 12636.83 243.53 54742.62 88888.00 2013-12-31 06:27:44.500 365 12636.80 243.50 54742.62 88888.00 2013-12-31 06:27:44.625 365 12636.75 243.50 54742.60 88888.00 2013-12-31 06:27:44.750 365 12636.80 243.50 54742.62 88888.00 2013-12-31 06:27:44.875 365 12636.77 243.53 54742.65 88888.00 2013-12-31 06:27:45.000 365 12636.80 243.50 54742.62 88888.00 2013-12-31 06:27:45.125 365 12636.83 243.50 54742.62 88888.00 2013-12-31 06:27:45.250 365 12636.83 243.50 54742.65 88888.00 2013-12-31 06:27:45.375 365 12636.88 243.53 54742.62 88888.00 2013-12-31 06:27:45.500 365 12636.88 243.53 54742.62 88888.00 2013-12-31 06:27:45.625 365 12636.88 243.53 54742.60 88888.00 2013-12-31 06:27:45.750 365 12636.83 243.50 54742.70 88888.00 2013-12-31 06:27:45.875 365 12636.83 243.53 54742.68 88888.00 2013-12-31 06:27:46.000 365 12636.90 243.55 54742.62 88888.00 2013-12-31 06:27:46.125 365 12636.95 243.53 54742.60 88888.00 2013-12-31 06:27:46.250 365 12636.88 243.53 54742.62 88888.00 2013-12-31 06:27:46.375 365 12636.85 243.53 54742.62 88888.00 2013-12-31 06:27:46.500 365 12636.83 243.53 54742.60 88888.00 2013-12-31 06:27:46.625 365 12636.83 243.55 54742.60 88888.00 2013-12-31 06:27:46.750 365 12636.85 243.53 54742.62 88888.00 2013-12-31 06:27:46.875 365 12636.83 243.53 54742.60 88888.00 2013-12-31 06:27:47.000 365 12636.88 243.53 54742.62 88888.00 2013-12-31 06:27:47.125 365 12636.92 243.53 54742.62 88888.00 2013-12-31 06:27:47.250 365 12636.88 243.50 54742.62 88888.00 2013-12-31 06:27:47.375 365 12636.85 243.53 54742.62 88888.00 2013-12-31 06:27:47.500 365 12636.85 243.55 54742.62 88888.00 2013-12-31 06:27:47.625 365 12636.85 243.55 54742.65 88888.00 2013-12-31 06:27:47.750 365 12636.92 243.57 54742.65 88888.00 2013-12-31 06:27:47.875 365 12636.98 243.55 54742.65 88888.00 2013-12-31 06:27:48.000 365 12636.95 243.55 54742.62 88888.00 2013-12-31 06:27:48.125 365 12636.95 243.55 54742.62 88888.00 2013-12-31 06:27:48.250 365 12637.00 243.53 54742.62 88888.00 2013-12-31 06:27:48.375 365 12637.02 243.53 54742.60 88888.00 2013-12-31 06:27:48.500 365 12637.00 243.55 54742.62 88888.00 2013-12-31 06:27:48.625 365 12636.95 243.57 54742.62 88888.00 2013-12-31 06:27:48.750 365 12636.90 243.55 54742.62 88888.00 2013-12-31 06:27:48.875 365 12636.95 243.55 54742.62 88888.00 2013-12-31 06:27:49.000 365 12636.95 243.55 54742.60 88888.00 2013-12-31 06:27:49.125 365 12636.90 243.53 54742.60 88888.00 2013-12-31 06:27:49.250 365 12636.85 243.50 54742.60 88888.00 2013-12-31 06:27:49.375 365 12636.85 243.53 54742.60 88888.00 2013-12-31 06:27:49.500 365 12636.83 243.53 54742.60 88888.00 2013-12-31 06:27:49.625 365 12636.80 243.55 54742.62 88888.00 2013-12-31 06:27:49.750 365 12636.80 243.55 54742.62 88888.00 2013-12-31 06:27:49.875 365 12636.75 243.53 54742.62 88888.00 2013-12-31 06:27:50.000 365 12636.80 243.55 54742.65 88888.00 2013-12-31 06:27:50.125 365 12636.88 243.57 54742.62 88888.00 2013-12-31 06:27:50.250 365 12636.92 243.55 54742.60 88888.00 2013-12-31 06:27:50.375 365 12636.95 243.55 54742.60 88888.00 2013-12-31 06:27:50.500 365 12636.92 243.55 54742.60 88888.00 2013-12-31 06:27:50.625 365 12636.95 243.55 54742.62 88888.00 2013-12-31 06:27:50.750 365 12637.00 243.55 54742.62 88888.00 2013-12-31 06:27:50.875 365 12636.98 243.55 54742.60 88888.00 2013-12-31 06:27:51.000 365 12636.95 243.57 54742.60 88888.00 2013-12-31 06:27:51.125 365 12636.95 243.57 54742.60 88888.00 2013-12-31 06:27:51.250 365 12636.92 243.55 54742.62 88888.00 2013-12-31 06:27:51.375 365 12636.98 243.57 54742.65 88888.00 2013-12-31 06:27:51.500 365 12636.95 243.55 54742.62 88888.00 2013-12-31 06:27:51.625 365 12636.92 243.57 54742.60 88888.00 2013-12-31 06:27:51.750 365 12636.92 243.55 54742.60 88888.00 2013-12-31 06:27:51.875 365 12636.88 243.55 54742.57 88888.00 2013-12-31 06:27:52.000 365 12636.85 243.55 54742.57 88888.00 2013-12-31 06:27:52.125 365 12636.85 243.53 54742.60 88888.00 2013-12-31 06:27:52.250 365 12636.95 243.55 54742.62 88888.00 2013-12-31 06:27:52.375 365 12636.98 243.53 54742.60 88888.00 2013-12-31 06:27:52.500 365 12636.98 243.53 54742.57 88888.00 2013-12-31 06:27:52.625 365 12636.95 243.55 54742.57 88888.00 2013-12-31 06:27:52.750 365 12636.95 243.57 54742.60 88888.00 2013-12-31 06:27:52.875 365 12636.90 243.57 54742.60 88888.00 2013-12-31 06:27:53.000 365 12636.90 243.60 54742.57 88888.00 2013-12-31 06:27:53.125 365 12636.90 243.57 54742.57 88888.00 2013-12-31 06:27:53.250 365 12636.92 243.55 54742.60 88888.00 2013-12-31 06:27:53.375 365 12636.95 243.55 54742.60 88888.00 2013-12-31 06:27:53.500 365 12636.95 243.55 54742.60 88888.00 2013-12-31 06:27:53.625 365 12636.92 243.55 54742.60 88888.00 2013-12-31 06:27:53.750 365 12636.92 243.57 54742.65 88888.00 2013-12-31 06:27:53.875 365 12636.98 243.57 54742.62 88888.00 2013-12-31 06:27:54.000 365 12636.98 243.57 54742.60 88888.00 2013-12-31 06:27:54.125 365 12636.90 243.57 54742.60 88888.00 2013-12-31 06:27:54.250 365 12636.90 243.55 54742.62 88888.00 2013-12-31 06:27:54.375 365 12636.88 243.55 54742.62 88888.00 2013-12-31 06:27:54.500 365 12636.85 243.57 54742.62 88888.00 2013-12-31 06:27:54.625 365 12636.83 243.57 54742.65 88888.00 2013-12-31 06:27:54.750 365 12636.83 243.57 54742.60 88888.00 2013-12-31 06:27:54.875 365 12636.83 243.55 54742.60 88888.00 2013-12-31 06:27:55.000 365 12636.85 243.53 54742.60 88888.00 2013-12-31 06:27:55.125 365 12636.85 243.55 54742.62 88888.00 2013-12-31 06:27:55.250 365 12636.88 243.57 54742.65 88888.00 2013-12-31 06:27:55.375 365 12636.88 243.57 54742.62 88888.00 2013-12-31 06:27:55.500 365 12636.83 243.55 54742.65 88888.00 2013-12-31 06:27:55.625 365 12636.90 243.55 54742.65 88888.00 2013-12-31 06:27:55.750 365 12636.98 243.57 54742.65 88888.00 2013-12-31 06:27:55.875 365 12636.95 243.60 54742.65 88888.00 2013-12-31 06:27:56.000 365 12636.92 243.60 54742.62 88888.00 2013-12-31 06:27:56.125 365 12636.88 243.57 54742.62 88888.00 2013-12-31 06:27:56.250 365 12636.85 243.55 54742.62 88888.00 2013-12-31 06:27:56.375 365 12636.90 243.57 54742.65 88888.00 2013-12-31 06:27:56.500 365 12636.95 243.55 54742.62 88888.00 2013-12-31 06:27:56.625 365 12637.00 243.55 54742.65 88888.00 2013-12-31 06:27:56.750 365 12637.02 243.55 54742.65 88888.00 2013-12-31 06:27:56.875 365 12636.90 243.57 54742.62 88888.00 2013-12-31 06:27:57.000 365 12636.85 243.60 54742.60 88888.00 2013-12-31 06:27:57.125 365 12636.90 243.60 54742.62 88888.00 2013-12-31 06:27:57.250 365 12636.88 243.60 54742.65 88888.00 2013-12-31 06:27:57.375 365 12636.83 243.60 54742.68 88888.00 2013-12-31 06:27:57.500 365 12636.80 243.62 54742.65 88888.00 2013-12-31 06:27:57.625 365 12636.85 243.62 54742.68 88888.00 2013-12-31 06:27:57.750 365 12636.85 243.60 54742.65 88888.00 2013-12-31 06:27:57.875 365 12636.83 243.60 54742.62 88888.00 2013-12-31 06:27:58.000 365 12636.80 243.60 54742.65 88888.00 2013-12-31 06:27:58.125 365 12636.80 243.62 54742.65 88888.00 2013-12-31 06:27:58.250 365 12636.83 243.62 54742.62 88888.00 2013-12-31 06:27:58.375 365 12636.80 243.62 54742.65 88888.00 2013-12-31 06:27:58.500 365 12636.83 243.60 54742.65 88888.00 2013-12-31 06:27:58.625 365 12636.83 243.57 54742.65 88888.00 2013-12-31 06:27:58.750 365 12636.80 243.57 54742.65 88888.00 2013-12-31 06:27:58.875 365 12636.85 243.60 54742.62 88888.00 2013-12-31 06:27:59.000 365 12636.90 243.60 54742.57 88888.00 2013-12-31 06:27:59.125 365 12636.92 243.60 54742.57 88888.00 2013-12-31 06:27:59.250 365 12636.90 243.57 54742.60 88888.00 2013-12-31 06:27:59.375 365 12636.95 243.60 54742.60 88888.00 2013-12-31 06:27:59.500 365 12636.98 243.57 54742.60 88888.00 2013-12-31 06:27:59.625 365 12636.95 243.60 54742.60 88888.00 2013-12-31 06:27:59.750 365 12636.92 243.60 54742.60 88888.00 2013-12-31 06:27:59.875 365 12636.90 243.57 54742.62 88888.00 2013-12-31 06:28:00.000 365 12636.90 243.62 54742.62 88888.00 2013-12-31 06:28:00.125 365 12636.92 243.62 54742.65 88888.00 2013-12-31 06:28:00.250 365 12636.88 243.60 54742.65 88888.00 2013-12-31 06:28:00.375 365 12636.85 243.60 54742.60 88888.00 2013-12-31 06:28:00.500 365 12636.83 243.60 54742.60 88888.00 2013-12-31 06:28:00.625 365 12636.77 243.60 54742.60 88888.00 2013-12-31 06:28:00.750 365 12636.77 243.57 54742.57 88888.00 2013-12-31 06:28:00.875 365 12636.77 243.62 54742.62 88888.00 2013-12-31 06:28:01.000 365 12636.75 243.60 54742.62 88888.00 2013-12-31 06:28:01.125 365 12636.77 243.57 54742.62 88888.00 2013-12-31 06:28:01.250 365 12636.80 243.57 54742.60 88888.00 2013-12-31 06:28:01.375 365 12636.83 243.57 54742.60 88888.00 2013-12-31 06:28:01.500 365 12636.80 243.57 54742.62 88888.00 2013-12-31 06:28:01.625 365 12636.88 243.60 54742.62 88888.00 2013-12-31 06:28:01.750 365 12636.92 243.60 54742.65 88888.00 2013-12-31 06:28:01.875 365 12636.90 243.60 54742.62 88888.00 2013-12-31 06:28:02.000 365 12636.85 243.60 54742.62 88888.00 2013-12-31 06:28:02.125 365 12636.85 243.62 54742.65 88888.00 2013-12-31 06:28:02.250 365 12636.92 243.60 54742.65 88888.00 2013-12-31 06:28:02.375 365 12636.95 243.60 54742.65 88888.00 2013-12-31 06:28:02.500 365 12636.90 243.60 54742.62 88888.00 2013-12-31 06:28:02.625 365 12636.88 243.60 54742.65 88888.00 2013-12-31 06:28:02.750 365 12636.90 243.62 54742.62 88888.00 2013-12-31 06:28:02.875 365 12636.90 243.62 54742.60 88888.00 2013-12-31 06:28:03.000 365 12636.88 243.60 54742.62 88888.00 2013-12-31 06:28:03.125 365 12636.88 243.60 54742.62 88888.00 2013-12-31 06:28:03.250 365 12636.88 243.60 54742.62 88888.00 2013-12-31 06:28:03.375 365 12636.88 243.60 54742.62 88888.00 2013-12-31 06:28:03.500 365 12636.88 243.62 54742.62 88888.00 2013-12-31 06:28:03.625 365 12637.00 243.62 54742.62 88888.00 2013-12-31 06:28:03.750 365 12636.95 243.62 54742.62 88888.00 2013-12-31 06:28:03.875 365 12636.90 243.60 54742.62 88888.00 2013-12-31 06:28:04.000 365 12636.92 243.60 54742.60 88888.00 2013-12-31 06:28:04.125 365 12636.92 243.60 54742.60 88888.00 2013-12-31 06:28:04.250 365 12636.90 243.62 54742.60 88888.00 2013-12-31 06:28:04.375 365 12636.88 243.60 54742.60 88888.00 2013-12-31 06:28:04.500 365 12636.85 243.62 54742.62 88888.00 2013-12-31 06:28:04.625 365 12636.90 243.60 54742.68 88888.00 2013-12-31 06:28:04.750 365 12636.92 243.60 54742.65 88888.00 2013-12-31 06:28:04.875 365 12636.92 243.57 54742.65 88888.00 2013-12-31 06:28:05.000 365 12636.92 243.60 54742.60 88888.00 2013-12-31 06:28:05.125 365 12636.92 243.62 54742.62 88888.00 2013-12-31 06:28:05.250 365 12636.88 243.62 54742.68 88888.00 2013-12-31 06:28:05.375 365 12636.88 243.65 54742.62 88888.00 2013-12-31 06:28:05.500 365 12636.83 243.65 54742.62 88888.00 2013-12-31 06:28:05.625 365 12636.83 243.62 54742.62 88888.00 2013-12-31 06:28:05.750 365 12636.88 243.62 54742.65 88888.00 2013-12-31 06:28:05.875 365 12636.88 243.65 54742.68 88888.00 2013-12-31 06:28:06.000 365 12636.90 243.65 54742.68 88888.00 2013-12-31 06:28:06.125 365 12636.90 243.62 54742.65 88888.00 2013-12-31 06:28:06.250 365 12636.85 243.60 54742.62 88888.00 2013-12-31 06:28:06.375 365 12636.88 243.60 54742.65 88888.00 2013-12-31 06:28:06.500 365 12636.88 243.62 54742.65 88888.00 2013-12-31 06:28:06.625 365 12636.90 243.62 54742.68 88888.00 2013-12-31 06:28:06.750 365 12636.92 243.60 54742.65 88888.00 2013-12-31 06:28:06.875 365 12636.90 243.60 54742.68 88888.00 2013-12-31 06:28:07.000 365 12636.92 243.62 54742.65 88888.00 2013-12-31 06:28:07.125 365 12636.98 243.60 54742.68 88888.00 2013-12-31 06:28:07.250 365 12636.92 243.60 54742.68 88888.00 2013-12-31 06:28:07.375 365 12636.92 243.60 54742.68 88888.00 2013-12-31 06:28:07.500 365 12636.85 243.60 54742.65 88888.00 2013-12-31 06:28:07.625 365 12636.88 243.60 54742.62 88888.00 2013-12-31 06:28:07.750 365 12636.85 243.62 54742.65 88888.00 2013-12-31 06:28:07.875 365 12636.85 243.65 54742.65 88888.00 2013-12-31 06:28:08.000 365 12636.85 243.65 54742.65 88888.00 2013-12-31 06:28:08.125 365 12636.85 243.65 54742.68 88888.00 2013-12-31 06:28:08.250 365 12636.88 243.68 54742.68 88888.00 2013-12-31 06:28:08.375 365 12636.92 243.65 54742.65 88888.00 2013-12-31 06:28:08.500 365 12636.95 243.65 54742.65 88888.00 2013-12-31 06:28:08.625 365 12636.92 243.65 54742.68 88888.00 2013-12-31 06:28:08.750 365 12636.88 243.65 54742.68 88888.00 2013-12-31 06:28:08.875 365 12636.85 243.62 54742.65 88888.00 2013-12-31 06:28:09.000 365 12636.90 243.65 54742.62 88888.00 2013-12-31 06:28:09.125 365 12636.98 243.65 54742.68 88888.00 2013-12-31 06:28:09.250 365 12636.90 243.62 54742.70 88888.00 2013-12-31 06:28:09.375 365 12636.85 243.62 54742.72 88888.00 2013-12-31 06:28:09.500 365 12636.88 243.62 54742.72 88888.00 2013-12-31 06:28:09.625 365 12636.90 243.60 54742.72 88888.00 2013-12-31 06:28:09.750 365 12636.92 243.62 54742.68 88888.00 2013-12-31 06:28:09.875 365 12636.90 243.62 54742.68 88888.00 2013-12-31 06:28:10.000 365 12636.90 243.62 54742.65 88888.00 2013-12-31 06:28:10.125 365 12636.90 243.62 54742.68 88888.00 2013-12-31 06:28:10.250 365 12636.90 243.65 54742.70 88888.00 2013-12-31 06:28:10.375 365 12636.90 243.68 54742.68 88888.00 2013-12-31 06:28:10.500 365 12636.88 243.65 54742.65 88888.00 2013-12-31 06:28:10.625 365 12636.90 243.62 54742.65 88888.00 2013-12-31 06:28:10.750 365 12636.88 243.65 54742.65 88888.00 2013-12-31 06:28:10.875 365 12636.90 243.65 54742.68 88888.00 2013-12-31 06:28:11.000 365 12636.95 243.65 54742.68 88888.00 2013-12-31 06:28:11.125 365 12636.95 243.62 54742.68 88888.00 2013-12-31 06:28:11.250 365 12636.92 243.62 54742.68 88888.00 2013-12-31 06:28:11.375 365 12636.90 243.65 54742.68 88888.00 2013-12-31 06:28:11.500 365 12636.88 243.65 54742.68 88888.00 2013-12-31 06:28:11.625 365 12636.90 243.68 54742.68 88888.00 2013-12-31 06:28:11.750 365 12636.90 243.65 54742.68 88888.00 2013-12-31 06:28:11.875 365 12636.90 243.62 54742.65 88888.00 2013-12-31 06:28:12.000 365 12636.95 243.65 54742.65 88888.00 2013-12-31 06:28:12.125 365 12636.90 243.65 54742.68 88888.00 2013-12-31 06:28:12.250 365 12636.90 243.65 54742.68 88888.00 2013-12-31 06:28:12.375 365 12636.88 243.65 54742.65 88888.00 2013-12-31 06:28:12.500 365 12636.88 243.65 54742.65 88888.00 2013-12-31 06:28:12.625 365 12636.92 243.65 54742.65 88888.00 2013-12-31 06:28:12.750 365 12636.92 243.65 54742.68 88888.00 2013-12-31 06:28:12.875 365 12636.90 243.68 54742.68 88888.00 2013-12-31 06:28:13.000 365 12636.90 243.70 54742.65 88888.00 2013-12-31 06:28:13.125 365 12636.95 243.70 54742.68 88888.00 2013-12-31 06:28:13.250 365 12636.95 243.65 54742.68 88888.00 2013-12-31 06:28:13.375 365 12636.95 243.62 54742.65 88888.00 2013-12-31 06:28:13.500 365 12637.00 243.65 54742.65 88888.00 2013-12-31 06:28:13.625 365 12636.95 243.65 54742.62 88888.00 2013-12-31 06:28:13.750 365 12636.88 243.62 54742.62 88888.00 2013-12-31 06:28:13.875 365 12636.88 243.60 54742.62 88888.00 2013-12-31 06:28:14.000 365 12636.92 243.65 54742.65 88888.00 2013-12-31 06:28:14.125 365 12636.95 243.68 54742.68 88888.00 2013-12-31 06:28:14.250 365 12636.95 243.65 54742.68 88888.00 2013-12-31 06:28:14.375 365 12636.95 243.65 54742.70 88888.00 2013-12-31 06:28:14.500 365 12636.90 243.68 54742.68 88888.00 2013-12-31 06:28:14.625 365 12636.90 243.65 54742.65 88888.00 2013-12-31 06:28:14.750 365 12636.88 243.65 54742.68 88888.00 2013-12-31 06:28:14.875 365 12636.90 243.68 54742.68 88888.00 2013-12-31 06:28:15.000 365 12636.92 243.65 54742.65 88888.00 2013-12-31 06:28:15.125 365 12636.90 243.62 54742.65 88888.00 2013-12-31 06:28:15.250 365 12636.83 243.62 54742.65 88888.00 2013-12-31 06:28:15.375 365 12636.83 243.62 54742.65 88888.00 2013-12-31 06:28:15.500 365 12636.90 243.65 54742.65 88888.00 2013-12-31 06:28:15.625 365 12636.95 243.65 54742.65 88888.00 2013-12-31 06:28:15.750 365 12636.98 243.65 54742.65 88888.00 2013-12-31 06:28:15.875 365 12636.95 243.65 54742.65 88888.00 2013-12-31 06:28:16.000 365 12637.00 243.68 54742.65 88888.00 2013-12-31 06:28:16.125 365 12637.00 243.68 54742.68 88888.00 2013-12-31 06:28:16.250 365 12636.98 243.65 54742.65 88888.00 2013-12-31 06:28:16.375 365 12636.95 243.65 54742.65 88888.00 2013-12-31 06:28:16.500 365 12636.95 243.62 54742.65 88888.00 2013-12-31 06:28:16.625 365 12636.92 243.62 54742.65 88888.00 2013-12-31 06:28:16.750 365 12636.88 243.65 54742.62 88888.00 2013-12-31 06:28:16.875 365 12636.85 243.68 54742.65 88888.00 2013-12-31 06:28:17.000 365 12636.88 243.65 54742.62 88888.00 2013-12-31 06:28:17.125 365 12636.90 243.65 54742.65 88888.00 2013-12-31 06:28:17.250 365 12636.92 243.65 54742.68 88888.00 2013-12-31 06:28:17.375 365 12636.92 243.65 54742.68 88888.00 2013-12-31 06:28:17.500 365 12636.92 243.65 54742.65 88888.00 2013-12-31 06:28:17.625 365 12636.90 243.68 54742.65 88888.00 2013-12-31 06:28:17.750 365 12636.88 243.65 54742.68 88888.00 2013-12-31 06:28:17.875 365 12636.88 243.65 54742.68 88888.00 2013-12-31 06:28:18.000 365 12636.85 243.65 54742.68 88888.00 2013-12-31 06:28:18.125 365 12636.83 243.68 54742.68 88888.00 2013-12-31 06:28:18.250 365 12636.83 243.65 54742.68 88888.00 2013-12-31 06:28:18.375 365 12636.85 243.65 54742.65 88888.00 2013-12-31 06:28:18.500 365 12636.90 243.65 54742.65 88888.00 2013-12-31 06:28:18.625 365 12636.98 243.68 54742.68 88888.00 2013-12-31 06:28:18.750 365 12637.00 243.70 54742.68 88888.00 2013-12-31 06:28:18.875 365 12636.98 243.68 54742.68 88888.00 2013-12-31 06:28:19.000 365 12636.92 243.65 54742.68 88888.00 2013-12-31 06:28:19.125 365 12636.85 243.68 54742.68 88888.00 2013-12-31 06:28:19.250 365 12636.85 243.65 54742.68 88888.00 2013-12-31 06:28:19.375 365 12636.95 243.68 54742.68 88888.00 2013-12-31 06:28:19.500 365 12636.98 243.68 54742.68 88888.00 2013-12-31 06:28:19.625 365 12636.95 243.70 54742.70 88888.00 2013-12-31 06:28:19.750 365 12636.95 243.70 54742.68 88888.00 2013-12-31 06:28:19.875 365 12636.92 243.68 54742.68 88888.00 2013-12-31 06:28:20.000 365 12636.98 243.65 54742.65 88888.00 2013-12-31 06:28:20.125 365 12637.00 243.62 54742.65 88888.00 2013-12-31 06:28:20.250 365 12636.95 243.65 54742.68 88888.00 2013-12-31 06:28:20.375 365 12636.92 243.65 54742.65 88888.00 2013-12-31 06:28:20.500 365 12636.95 243.65 54742.65 88888.00 2013-12-31 06:28:20.625 365 12636.90 243.62 54742.65 88888.00 2013-12-31 06:28:20.750 365 12636.88 243.65 54742.68 88888.00 2013-12-31 06:28:20.875 365 12636.92 243.68 54742.70 88888.00 2013-12-31 06:28:21.000 365 12636.98 243.68 54742.70 88888.00 2013-12-31 06:28:21.125 365 12636.98 243.65 54742.70 88888.00 2013-12-31 06:28:21.250 365 12636.95 243.62 54742.68 88888.00 2013-12-31 06:28:21.375 365 12636.92 243.68 54742.68 88888.00 2013-12-31 06:28:21.500 365 12636.95 243.70 54742.65 88888.00 2013-12-31 06:28:21.625 365 12636.98 243.65 54742.65 88888.00 2013-12-31 06:28:21.750 365 12636.98 243.68 54742.65 88888.00 2013-12-31 06:28:21.875 365 12636.90 243.68 54742.65 88888.00 2013-12-31 06:28:22.000 365 12636.88 243.68 54742.65 88888.00 2013-12-31 06:28:22.125 365 12636.85 243.68 54742.68 88888.00 2013-12-31 06:28:22.250 365 12636.88 243.68 54742.70 88888.00 2013-12-31 06:28:22.375 365 12636.88 243.65 54742.68 88888.00 2013-12-31 06:28:22.500 365 12636.88 243.68 54742.65 88888.00 2013-12-31 06:28:22.625 365 12636.90 243.70 54742.68 88888.00 2013-12-31 06:28:22.750 365 12636.92 243.65 54742.68 88888.00 2013-12-31 06:28:22.875 365 12636.92 243.68 54742.68 88888.00 2013-12-31 06:28:23.000 365 12636.92 243.68 54742.70 88888.00 2013-12-31 06:28:23.125 365 12636.90 243.68 54742.72 88888.00 2013-12-31 06:28:23.250 365 12636.88 243.68 54742.70 88888.00 2013-12-31 06:28:23.375 365 12636.90 243.68 54742.70 88888.00 2013-12-31 06:28:23.500 365 12637.00 243.68 54742.68 88888.00 2013-12-31 06:28:23.625 365 12637.05 243.65 54742.70 88888.00 2013-12-31 06:28:23.750 365 12637.02 243.68 54742.68 88888.00 2013-12-31 06:28:23.875 365 12637.00 243.68 54742.68 88888.00 2013-12-31 06:28:24.000 365 12636.90 243.68 54742.65 88888.00 2013-12-31 06:28:24.125 365 12636.88 243.65 54742.65 88888.00 2013-12-31 06:28:24.250 365 12636.95 243.65 54742.70 88888.00 2013-12-31 06:28:24.375 365 12636.98 243.68 54742.65 88888.00 2013-12-31 06:28:24.500 365 12636.95 243.65 54742.68 88888.00 2013-12-31 06:28:24.625 365 12636.92 243.65 54742.68 88888.00 2013-12-31 06:28:24.750 365 12636.88 243.68 54742.68 88888.00 2013-12-31 06:28:24.875 365 12636.95 243.68 54742.70 88888.00 2013-12-31 06:28:25.000 365 12637.02 243.68 54742.70 88888.00 2013-12-31 06:28:25.125 365 12636.98 243.65 54742.70 88888.00 2013-12-31 06:28:25.250 365 12636.92 243.68 54742.70 88888.00 2013-12-31 06:28:25.375 365 12636.95 243.68 54742.68 88888.00 2013-12-31 06:28:25.500 365 12636.90 243.68 54742.68 88888.00 2013-12-31 06:28:25.625 365 12636.92 243.68 54742.68 88888.00 2013-12-31 06:28:25.750 365 12636.90 243.68 54742.68 88888.00 2013-12-31 06:28:25.875 365 12636.85 243.65 54742.68 88888.00 2013-12-31 06:28:26.000 365 12636.85 243.68 54742.68 88888.00 2013-12-31 06:28:26.125 365 12636.83 243.68 54742.68 88888.00 2013-12-31 06:28:26.250 365 12636.77 243.65 54742.68 88888.00 2013-12-31 06:28:26.375 365 12636.83 243.68 54742.65 88888.00 2013-12-31 06:28:26.500 365 12636.88 243.70 54742.65 88888.00 2013-12-31 06:28:26.625 365 12636.90 243.68 54742.65 88888.00 2013-12-31 06:28:26.750 365 12636.92 243.65 54742.65 88888.00 2013-12-31 06:28:26.875 365 12636.90 243.68 54742.68 88888.00 2013-12-31 06:28:27.000 365 12636.88 243.68 54742.65 88888.00 2013-12-31 06:28:27.125 365 12636.90 243.68 54742.68 88888.00 2013-12-31 06:28:27.250 365 12636.88 243.68 54742.68 88888.00 2013-12-31 06:28:27.375 365 12636.85 243.68 54742.68 88888.00 2013-12-31 06:28:27.500 365 12636.88 243.68 54742.70 88888.00 2013-12-31 06:28:27.625 365 12636.95 243.65 54742.70 88888.00 2013-12-31 06:28:27.750 365 12636.95 243.65 54742.68 88888.00 2013-12-31 06:28:27.875 365 12636.88 243.65 54742.68 88888.00 2013-12-31 06:28:28.000 365 12636.88 243.68 54742.65 88888.00 2013-12-31 06:28:28.125 365 12636.90 243.68 54742.65 88888.00 2013-12-31 06:28:28.250 365 12636.90 243.65 54742.65 88888.00 2013-12-31 06:28:28.375 365 12636.92 243.65 54742.65 88888.00 2013-12-31 06:28:28.500 365 12636.90 243.68 54742.68 88888.00 2013-12-31 06:28:28.625 365 12636.95 243.68 54742.65 88888.00 2013-12-31 06:28:28.750 365 12636.90 243.68 54742.68 88888.00 2013-12-31 06:28:28.875 365 12636.90 243.68 54742.68 88888.00 2013-12-31 06:28:29.000 365 12636.90 243.68 54742.65 88888.00 2013-12-31 06:28:29.125 365 12636.90 243.68 54742.65 88888.00 2013-12-31 06:28:29.250 365 12636.88 243.65 54742.70 88888.00 2013-12-31 06:28:29.375 365 12636.85 243.68 54742.70 88888.00 2013-12-31 06:28:29.500 365 12636.88 243.68 54742.70 88888.00 2013-12-31 06:28:29.625 365 12636.85 243.70 54742.68 88888.00 2013-12-31 06:28:29.750 365 12636.83 243.70 54742.68 88888.00 2013-12-31 06:28:29.875 365 12636.80 243.68 54742.68 88888.00 2013-12-31 06:28:30.000 365 12636.77 243.70 54742.68 88888.00 2013-12-31 06:28:30.125 365 12636.80 243.70 54742.65 88888.00 2013-12-31 06:28:30.250 365 12636.80 243.70 54742.68 88888.00 2013-12-31 06:28:30.375 365 12636.80 243.68 54742.68 88888.00 2013-12-31 06:28:30.500 365 12636.83 243.70 54742.68 88888.00 2013-12-31 06:28:30.625 365 12636.77 243.68 54742.68 88888.00 2013-12-31 06:28:30.750 365 12636.73 243.68 54742.65 88888.00 2013-12-31 06:28:30.875 365 12636.73 243.70 54742.65 88888.00 2013-12-31 06:28:31.000 365 12636.73 243.70 54742.65 88888.00 2013-12-31 06:28:31.125 365 12636.75 243.70 54742.65 88888.00 2013-12-31 06:28:31.250 365 12636.73 243.68 54742.68 88888.00 2013-12-31 06:28:31.375 365 12636.83 243.68 54742.68 88888.00 2013-12-31 06:28:31.500 365 12636.88 243.68 54742.65 88888.00 2013-12-31 06:28:31.625 365 12636.83 243.68 54742.65 88888.00 2013-12-31 06:28:31.750 365 12636.80 243.68 54742.68 88888.00 2013-12-31 06:28:31.875 365 12636.77 243.68 54742.65 88888.00 2013-12-31 06:28:32.000 365 12636.77 243.65 54742.65 88888.00 2013-12-31 06:28:32.125 365 12636.80 243.68 54742.68 88888.00 2013-12-31 06:28:32.250 365 12636.83 243.68 54742.68 88888.00 2013-12-31 06:28:32.375 365 12636.80 243.68 54742.68 88888.00 2013-12-31 06:28:32.500 365 12636.80 243.68 54742.68 88888.00 2013-12-31 06:28:32.625 365 12636.85 243.70 54742.68 88888.00 2013-12-31 06:28:32.750 365 12636.88 243.68 54742.68 88888.00 2013-12-31 06:28:32.875 365 12636.90 243.68 54742.68 88888.00 2013-12-31 06:28:33.000 365 12636.90 243.68 54742.68 88888.00 2013-12-31 06:28:33.125 365 12636.88 243.68 54742.68 88888.00 2013-12-31 06:28:33.250 365 12636.83 243.68 54742.72 88888.00 2013-12-31 06:28:33.375 365 12636.77 243.70 54742.70 88888.00 2013-12-31 06:28:33.500 365 12636.85 243.65 54742.68 88888.00 2013-12-31 06:28:33.625 365 12636.90 243.70 54742.65 88888.00 2013-12-31 06:28:33.750 365 12636.90 243.68 54742.65 88888.00 2013-12-31 06:28:33.875 365 12636.92 243.70 54742.65 88888.00 2013-12-31 06:28:34.000 365 12636.92 243.70 54742.68 88888.00 2013-12-31 06:28:34.125 365 12636.90 243.70 54742.68 88888.00 2013-12-31 06:28:34.250 365 12636.92 243.65 54742.68 88888.00 2013-12-31 06:28:34.375 365 12636.92 243.68 54742.68 88888.00 2013-12-31 06:28:34.500 365 12636.85 243.70 54742.70 88888.00 2013-12-31 06:28:34.625 365 12636.83 243.70 54742.70 88888.00 2013-12-31 06:28:34.750 365 12636.77 243.70 54742.68 88888.00 2013-12-31 06:28:34.875 365 12636.77 243.68 54742.70 88888.00 2013-12-31 06:28:35.000 365 12636.83 243.70 54742.68 88888.00 2013-12-31 06:28:35.125 365 12636.88 243.68 54742.65 88888.00 2013-12-31 06:28:35.250 365 12636.83 243.65 54742.68 88888.00 2013-12-31 06:28:35.375 365 12636.80 243.62 54742.65 88888.00 2013-12-31 06:28:35.500 365 12636.88 243.68 54742.70 88888.00 2013-12-31 06:28:35.625 365 12636.90 243.68 54742.72 88888.00 2013-12-31 06:28:35.750 365 12636.83 243.68 54742.70 88888.00 2013-12-31 06:28:35.875 365 12636.80 243.68 54742.68 88888.00 2013-12-31 06:28:36.000 365 12636.83 243.70 54742.62 88888.00 2013-12-31 06:28:36.125 365 12636.88 243.72 54742.68 88888.00 2013-12-31 06:28:36.250 365 12636.88 243.70 54742.68 88888.00 2013-12-31 06:28:36.375 365 12636.90 243.68 54742.70 88888.00 2013-12-31 06:28:36.500 365 12636.92 243.70 54742.70 88888.00 2013-12-31 06:28:36.625 365 12636.92 243.70 54742.70 88888.00 2013-12-31 06:28:36.750 365 12636.92 243.70 54742.72 88888.00 2013-12-31 06:28:36.875 365 12636.90 243.70 54742.72 88888.00 2013-12-31 06:28:37.000 365 12636.88 243.72 54742.70 88888.00 2013-12-31 06:28:37.125 365 12636.85 243.70 54742.70 88888.00 2013-12-31 06:28:37.250 365 12636.88 243.70 54742.68 88888.00 2013-12-31 06:28:37.375 365 12636.90 243.72 54742.70 88888.00 2013-12-31 06:28:37.500 365 12636.92 243.70 54742.70 88888.00 2013-12-31 06:28:37.625 365 12636.95 243.68 54742.68 88888.00 2013-12-31 06:28:37.750 365 12636.92 243.68 54742.70 88888.00 2013-12-31 06:28:37.875 365 12636.92 243.72 54742.72 88888.00 2013-12-31 06:28:38.000 365 12636.88 243.72 54742.70 88888.00 2013-12-31 06:28:38.125 365 12636.92 243.70 54742.70 88888.00 2013-12-31 06:28:38.250 365 12636.88 243.68 54742.70 88888.00 2013-12-31 06:28:38.375 365 12636.90 243.68 54742.68 88888.00 2013-12-31 06:28:38.500 365 12636.90 243.65 54742.70 88888.00 2013-12-31 06:28:38.625 365 12636.92 243.68 54742.70 88888.00 2013-12-31 06:28:38.750 365 12636.92 243.68 54742.68 88888.00 2013-12-31 06:28:38.875 365 12636.95 243.70 54742.70 88888.00 2013-12-31 06:28:39.000 365 12636.98 243.72 54742.68 88888.00 2013-12-31 06:28:39.125 365 12636.92 243.70 54742.68 88888.00 2013-12-31 06:28:39.250 365 12636.85 243.70 54742.68 88888.00 2013-12-31 06:28:39.375 365 12636.85 243.70 54742.68 88888.00 2013-12-31 06:28:39.500 365 12636.85 243.70 54742.70 88888.00 2013-12-31 06:28:39.625 365 12636.88 243.72 54742.70 88888.00 2013-12-31 06:28:39.750 365 12636.92 243.72 54742.68 88888.00 2013-12-31 06:28:39.875 365 12636.98 243.70 54742.68 88888.00 2013-12-31 06:28:40.000 365 12637.00 243.70 54742.65 88888.00 2013-12-31 06:28:40.125 365 12636.98 243.72 54742.68 88888.00 2013-12-31 06:28:40.250 365 12636.95 243.70 54742.68 88888.00 2013-12-31 06:28:40.375 365 12636.88 243.70 54742.65 88888.00 2013-12-31 06:28:40.500 365 12636.90 243.70 54742.68 88888.00 2013-12-31 06:28:40.625 365 12636.92 243.68 54742.68 88888.00 2013-12-31 06:28:40.750 365 12636.90 243.68 54742.68 88888.00 2013-12-31 06:28:40.875 365 12636.90 243.68 54742.70 88888.00 2013-12-31 06:28:41.000 365 12636.90 243.68 54742.70 88888.00 2013-12-31 06:28:41.125 365 12636.90 243.70 54742.68 88888.00 2013-12-31 06:28:41.250 365 12636.90 243.70 54742.68 88888.00 2013-12-31 06:28:41.375 365 12636.92 243.70 54742.65 88888.00 2013-12-31 06:28:41.500 365 12636.95 243.70 54742.65 88888.00 2013-12-31 06:28:41.625 365 12637.00 243.72 54742.65 88888.00 2013-12-31 06:28:41.750 365 12637.02 243.72 54742.68 88888.00 2013-12-31 06:28:41.875 365 12636.98 243.75 54742.65 88888.00 2013-12-31 06:28:42.000 365 12636.90 243.72 54742.65 88888.00 2013-12-31 06:28:42.125 365 12636.95 243.70 54742.65 88888.00 2013-12-31 06:28:42.250 365 12636.95 243.75 54742.68 88888.00 2013-12-31 06:28:42.375 365 12636.92 243.70 54742.68 88888.00 2013-12-31 06:28:42.500 365 12636.90 243.70 54742.65 88888.00 2013-12-31 06:28:42.625 365 12636.85 243.70 54742.65 88888.00 2013-12-31 06:28:42.750 365 12636.88 243.68 54742.65 88888.00 2013-12-31 06:28:42.875 365 12636.88 243.68 54742.62 88888.00 2013-12-31 06:28:43.000 365 12636.90 243.70 54742.60 88888.00 2013-12-31 06:28:43.125 365 12636.90 243.72 54742.68 88888.00 2013-12-31 06:28:43.250 365 12636.88 243.70 54742.68 88888.00 2013-12-31 06:28:43.375 365 12636.88 243.70 54742.68 88888.00 2013-12-31 06:28:43.500 365 12636.92 243.72 54742.68 88888.00 2013-12-31 06:28:43.625 365 12636.92 243.70 54742.65 88888.00 2013-12-31 06:28:43.750 365 12636.88 243.68 54742.65 88888.00 2013-12-31 06:28:43.875 365 12636.90 243.68 54742.68 88888.00 2013-12-31 06:28:44.000 365 12636.92 243.70 54742.68 88888.00 2013-12-31 06:28:44.125 365 12636.90 243.70 54742.70 88888.00 2013-12-31 06:28:44.250 365 12636.95 243.70 54742.68 88888.00 2013-12-31 06:28:44.375 365 12636.98 243.70 54742.68 88888.00 2013-12-31 06:28:44.500 365 12636.90 243.65 54742.65 88888.00 2013-12-31 06:28:44.625 365 12636.85 243.72 54742.68 88888.00 2013-12-31 06:28:44.750 365 12636.85 243.75 54742.70 88888.00 2013-12-31 06:28:44.875 365 12636.85 243.72 54742.70 88888.00 2013-12-31 06:28:45.000 365 12636.85 243.70 54742.68 88888.00 2013-12-31 06:28:45.125 365 12636.83 243.68 54742.70 88888.00 2013-12-31 06:28:45.250 365 12636.80 243.68 54742.70 88888.00 2013-12-31 06:28:45.375 365 12636.85 243.72 54742.70 88888.00 2013-12-31 06:28:45.500 365 12636.88 243.70 54742.68 88888.00 2013-12-31 06:28:45.625 365 12636.85 243.65 54742.65 88888.00 2013-12-31 06:28:45.750 365 12636.85 243.68 54742.65 88888.00 2013-12-31 06:28:45.875 365 12636.85 243.68 54742.68 88888.00 2013-12-31 06:28:46.000 365 12636.90 243.70 54742.68 88888.00 2013-12-31 06:28:46.125 365 12636.95 243.70 54742.70 88888.00 2013-12-31 06:28:46.250 365 12637.00 243.70 54742.72 88888.00 2013-12-31 06:28:46.375 365 12636.98 243.72 54742.72 88888.00 2013-12-31 06:28:46.500 365 12636.90 243.72 54742.70 88888.00 2013-12-31 06:28:46.625 365 12636.88 243.72 54742.72 88888.00 2013-12-31 06:28:46.750 365 12636.88 243.70 54742.72 88888.00 2013-12-31 06:28:46.875 365 12636.92 243.70 54742.72 88888.00 2013-12-31 06:28:47.000 365 12636.98 243.70 54742.70 88888.00 2013-12-31 06:28:47.125 365 12637.02 243.70 54742.68 88888.00 2013-12-31 06:28:47.250 365 12637.02 243.68 54742.68 88888.00 2013-12-31 06:28:47.375 365 12636.98 243.68 54742.68 88888.00 2013-12-31 06:28:47.500 365 12636.90 243.68 54742.68 88888.00 2013-12-31 06:28:47.625 365 12636.90 243.68 54742.68 88888.00 2013-12-31 06:28:47.750 365 12636.98 243.68 54742.65 88888.00 2013-12-31 06:28:47.875 365 12637.02 243.70 54742.68 88888.00 2013-12-31 06:28:48.000 365 12637.02 243.70 54742.65 88888.00 2013-12-31 06:28:48.125 365 12636.95 243.70 54742.68 88888.00 2013-12-31 06:28:48.250 365 12636.92 243.70 54742.68 88888.00 2013-12-31 06:28:48.375 365 12636.95 243.72 54742.68 88888.00 2013-12-31 06:28:48.500 365 12636.98 243.72 54742.68 88888.00 2013-12-31 06:28:48.625 365 12636.98 243.68 54742.65 88888.00 2013-12-31 06:28:48.750 365 12636.90 243.68 54742.68 88888.00 2013-12-31 06:28:48.875 365 12636.98 243.70 54742.68 88888.00 2013-12-31 06:28:49.000 365 12637.02 243.72 54742.65 88888.00 2013-12-31 06:28:49.125 365 12637.02 243.72 54742.68 88888.00 2013-12-31 06:28:49.250 365 12637.02 243.70 54742.68 88888.00 2013-12-31 06:28:49.375 365 12637.00 243.72 54742.68 88888.00 2013-12-31 06:28:49.500 365 12637.00 243.70 54742.68 88888.00 2013-12-31 06:28:49.625 365 12636.95 243.68 54742.68 88888.00 2013-12-31 06:28:49.750 365 12636.90 243.68 54742.70 88888.00 2013-12-31 06:28:49.875 365 12636.95 243.68 54742.72 88888.00 2013-12-31 06:28:50.000 365 12636.95 243.70 54742.68 88888.00 2013-12-31 06:28:50.125 365 12636.98 243.70 54742.68 88888.00 2013-12-31 06:28:50.250 365 12636.92 243.68 54742.70 88888.00 2013-12-31 06:28:50.375 365 12636.90 243.68 54742.75 88888.00 2013-12-31 06:28:50.500 365 12636.92 243.68 54742.75 88888.00 2013-12-31 06:28:50.625 365 12637.00 243.68 54742.72 88888.00 2013-12-31 06:28:50.750 365 12636.98 243.70 54742.72 88888.00 2013-12-31 06:28:50.875 365 12636.90 243.70 54742.72 88888.00 2013-12-31 06:28:51.000 365 12636.90 243.65 54742.68 88888.00 2013-12-31 06:28:51.125 365 12636.95 243.65 54742.70 88888.00 2013-12-31 06:28:51.250 365 12636.98 243.70 54742.75 88888.00 2013-12-31 06:28:51.375 365 12636.98 243.70 54742.75 88888.00 2013-12-31 06:28:51.500 365 12636.92 243.68 54742.72 88888.00 2013-12-31 06:28:51.625 365 12636.95 243.65 54742.68 88888.00 2013-12-31 06:28:51.750 365 12637.00 243.65 54742.65 88888.00 2013-12-31 06:28:51.875 365 12637.00 243.68 54742.70 88888.00 2013-12-31 06:28:52.000 365 12636.98 243.68 54742.70 88888.00 2013-12-31 06:28:52.125 365 12636.98 243.68 54742.72 88888.00 2013-12-31 06:28:52.250 365 12636.95 243.68 54742.72 88888.00 2013-12-31 06:28:52.375 365 12636.95 243.68 54742.72 88888.00 2013-12-31 06:28:52.500 365 12636.92 243.70 54742.70 88888.00 2013-12-31 06:28:52.625 365 12636.88 243.68 54742.72 88888.00 2013-12-31 06:28:52.750 365 12636.92 243.68 54742.70 88888.00 2013-12-31 06:28:52.875 365 12636.95 243.68 54742.70 88888.00 2013-12-31 06:28:53.000 365 12636.95 243.70 54742.72 88888.00 2013-12-31 06:28:53.125 365 12636.98 243.70 54742.72 88888.00 2013-12-31 06:28:53.250 365 12636.95 243.68 54742.70 88888.00 2013-12-31 06:28:53.375 365 12636.90 243.65 54742.70 88888.00 2013-12-31 06:28:53.500 365 12636.92 243.62 54742.70 88888.00 2013-12-31 06:28:53.625 365 12636.98 243.65 54742.72 88888.00 2013-12-31 06:28:53.750 365 12636.98 243.68 54742.72 88888.00 2013-12-31 06:28:53.875 365 12637.00 243.65 54742.70 88888.00 2013-12-31 06:28:54.000 365 12636.95 243.65 54742.68 88888.00 2013-12-31 06:28:54.125 365 12636.95 243.65 54742.68 88888.00 2013-12-31 06:28:54.250 365 12636.85 243.65 54742.68 88888.00 2013-12-31 06:28:54.375 365 12636.80 243.65 54742.68 88888.00 2013-12-31 06:28:54.500 365 12636.83 243.65 54742.68 88888.00 2013-12-31 06:28:54.625 365 12636.90 243.68 54742.70 88888.00 2013-12-31 06:28:54.750 365 12636.95 243.70 54742.70 88888.00 2013-12-31 06:28:54.875 365 12636.90 243.65 54742.70 88888.00 2013-12-31 06:28:55.000 365 12636.88 243.62 54742.68 88888.00 2013-12-31 06:28:55.125 365 12636.90 243.70 54742.72 88888.00 2013-12-31 06:28:55.250 365 12636.92 243.68 54742.72 88888.00 2013-12-31 06:28:55.375 365 12636.95 243.68 54742.72 88888.00 2013-12-31 06:28:55.500 365 12636.98 243.68 54742.72 88888.00 2013-12-31 06:28:55.625 365 12636.95 243.68 54742.72 88888.00 2013-12-31 06:28:55.750 365 12636.85 243.68 54742.72 88888.00 2013-12-31 06:28:55.875 365 12636.85 243.68 54742.72 88888.00 2013-12-31 06:28:56.000 365 12636.90 243.65 54742.70 88888.00 2013-12-31 06:28:56.125 365 12636.90 243.65 54742.72 88888.00 2013-12-31 06:28:56.250 365 12636.92 243.68 54742.75 88888.00 2013-12-31 06:28:56.375 365 12636.92 243.68 54742.75 88888.00 2013-12-31 06:28:56.500 365 12637.00 243.68 54742.75 88888.00 2013-12-31 06:28:56.625 365 12637.00 243.68 54742.75 88888.00 2013-12-31 06:28:56.750 365 12637.00 243.70 54742.72 88888.00 2013-12-31 06:28:56.875 365 12637.00 243.70 54742.75 88888.00 2013-12-31 06:28:57.000 365 12637.02 243.65 54742.72 88888.00 2013-12-31 06:28:57.125 365 12636.98 243.68 54742.75 88888.00 2013-12-31 06:28:57.250 365 12636.90 243.70 54742.72 88888.00 2013-12-31 06:28:57.375 365 12636.90 243.68 54742.70 88888.00 2013-12-31 06:28:57.500 365 12636.90 243.70 54742.70 88888.00 2013-12-31 06:28:57.625 365 12636.88 243.70 54742.70 88888.00 2013-12-31 06:28:57.750 365 12636.90 243.68 54742.75 88888.00 2013-12-31 06:28:57.875 365 12636.98 243.70 54742.75 88888.00 2013-12-31 06:28:58.000 365 12636.95 243.70 54742.70 88888.00 2013-12-31 06:28:58.125 365 12636.85 243.70 54742.70 88888.00 2013-12-31 06:28:58.250 365 12636.80 243.65 54742.72 88888.00 2013-12-31 06:28:58.375 365 12636.85 243.70 54742.72 88888.00 2013-12-31 06:28:58.500 365 12636.83 243.70 54742.70 88888.00 2013-12-31 06:28:58.625 365 12636.83 243.70 54742.72 88888.00 2013-12-31 06:28:58.750 365 12636.90 243.70 54742.72 88888.00 2013-12-31 06:28:58.875 365 12636.95 243.68 54742.72 88888.00 2013-12-31 06:28:59.000 365 12636.92 243.68 54742.70 88888.00 2013-12-31 06:28:59.125 365 12636.90 243.70 54742.72 88888.00 2013-12-31 06:28:59.250 365 12636.88 243.70 54742.72 88888.00 2013-12-31 06:28:59.375 365 12636.88 243.68 54742.70 88888.00 2013-12-31 06:28:59.500 365 12636.92 243.68 54742.70 88888.00 2013-12-31 06:28:59.625 365 12636.95 243.70 54742.72 88888.00 2013-12-31 06:28:59.750 365 12636.95 243.70 54742.72 88888.00 2013-12-31 06:28:59.875 365 12636.90 243.68 54742.72 88888.00 2013-12-31 06:29:00.000 365 12636.90 243.70 54742.70 88888.00 2013-12-31 06:29:00.125 365 12637.00 243.70 54742.70 88888.00 2013-12-31 06:29:00.250 365 12636.95 243.70 54742.70 88888.00 2013-12-31 06:29:00.375 365 12636.85 243.68 54742.70 88888.00 2013-12-31 06:29:00.500 365 12636.83 243.70 54742.70 88888.00 2013-12-31 06:29:00.625 365 12636.90 243.70 54742.72 88888.00 2013-12-31 06:29:00.750 365 12636.92 243.72 54742.72 88888.00 2013-12-31 06:29:00.875 365 12636.92 243.70 54742.70 88888.00 2013-12-31 06:29:01.000 365 12636.92 243.72 54742.72 88888.00 2013-12-31 06:29:01.125 365 12636.92 243.70 54742.72 88888.00 2013-12-31 06:29:01.250 365 12636.88 243.70 54742.72 88888.00 2013-12-31 06:29:01.375 365 12636.88 243.70 54742.72 88888.00 2013-12-31 06:29:01.500 365 12636.90 243.72 54742.72 88888.00 2013-12-31 06:29:01.625 365 12636.90 243.72 54742.72 88888.00 2013-12-31 06:29:01.750 365 12636.92 243.72 54742.72 88888.00 2013-12-31 06:29:01.875 365 12636.90 243.68 54742.68 88888.00 2013-12-31 06:29:02.000 365 12636.92 243.70 54742.70 88888.00 2013-12-31 06:29:02.125 365 12636.95 243.75 54742.75 88888.00 2013-12-31 06:29:02.250 365 12636.92 243.75 54742.75 88888.00 2013-12-31 06:29:02.375 365 12636.95 243.72 54742.72 88888.00 2013-12-31 06:29:02.500 365 12636.92 243.70 54742.72 88888.00 2013-12-31 06:29:02.625 365 12636.85 243.72 54742.70 88888.00 2013-12-31 06:29:02.750 365 12636.83 243.72 54742.72 88888.00 2013-12-31 06:29:02.875 365 12636.83 243.72 54742.75 88888.00 2013-12-31 06:29:03.000 365 12636.85 243.70 54742.72 88888.00 2013-12-31 06:29:03.125 365 12636.90 243.70 54742.72 88888.00 2013-12-31 06:29:03.250 365 12636.88 243.72 54742.72 88888.00 2013-12-31 06:29:03.375 365 12636.88 243.72 54742.75 88888.00 2013-12-31 06:29:03.500 365 12636.90 243.72 54742.72 88888.00 2013-12-31 06:29:03.625 365 12636.95 243.70 54742.72 88888.00 2013-12-31 06:29:03.750 365 12637.00 243.70 54742.72 88888.00 2013-12-31 06:29:03.875 365 12636.92 243.70 54742.70 88888.00 2013-12-31 06:29:04.000 365 12636.90 243.72 54742.72 88888.00 2013-12-31 06:29:04.125 365 12637.00 243.75 54742.72 88888.00 2013-12-31 06:29:04.250 365 12636.98 243.72 54742.70 88888.00 2013-12-31 06:29:04.375 365 12636.98 243.72 54742.70 88888.00 2013-12-31 06:29:04.500 365 12636.95 243.75 54742.72 88888.00 2013-12-31 06:29:04.625 365 12636.92 243.72 54742.70 88888.00 2013-12-31 06:29:04.750 365 12636.85 243.72 54742.70 88888.00 2013-12-31 06:29:04.875 365 12636.83 243.70 54742.70 88888.00 2013-12-31 06:29:05.000 365 12636.85 243.72 54742.72 88888.00 2013-12-31 06:29:05.125 365 12636.85 243.72 54742.70 88888.00 2013-12-31 06:29:05.250 365 12636.83 243.70 54742.72 88888.00 2013-12-31 06:29:05.375 365 12636.88 243.72 54742.70 88888.00 2013-12-31 06:29:05.500 365 12636.92 243.70 54742.70 88888.00 2013-12-31 06:29:05.625 365 12636.90 243.70 54742.72 88888.00 2013-12-31 06:29:05.750 365 12636.88 243.75 54742.72 88888.00 2013-12-31 06:29:05.875 365 12636.88 243.72 54742.72 88888.00 2013-12-31 06:29:06.000 365 12636.83 243.75 54742.70 88888.00 2013-12-31 06:29:06.125 365 12636.90 243.75 54742.75 88888.00 2013-12-31 06:29:06.250 365 12636.98 243.72 54742.72 88888.00 2013-12-31 06:29:06.375 365 12637.00 243.72 54742.72 88888.00 2013-12-31 06:29:06.500 365 12636.95 243.72 54742.72 88888.00 2013-12-31 06:29:06.625 365 12636.92 243.70 54742.70 88888.00 2013-12-31 06:29:06.750 365 12636.90 243.68 54742.70 88888.00 2013-12-31 06:29:06.875 365 12636.92 243.70 54742.72 88888.00 2013-12-31 06:29:07.000 365 12636.92 243.70 54742.72 88888.00 2013-12-31 06:29:07.125 365 12636.85 243.70 54742.70 88888.00 2013-12-31 06:29:07.250 365 12636.83 243.75 54742.72 88888.00 2013-12-31 06:29:07.375 365 12636.92 243.75 54742.75 88888.00 2013-12-31 06:29:07.500 365 12636.95 243.72 54742.70 88888.00 2013-12-31 06:29:07.625 365 12636.92 243.72 54742.72 88888.00 2013-12-31 06:29:07.750 365 12636.95 243.70 54742.72 88888.00 2013-12-31 06:29:07.875 365 12636.95 243.70 54742.72 88888.00 2013-12-31 06:29:08.000 365 12636.92 243.70 54742.72 88888.00 2013-12-31 06:29:08.125 365 12636.85 243.70 54742.72 88888.00 2013-12-31 06:29:08.250 365 12636.83 243.68 54742.70 88888.00 2013-12-31 06:29:08.375 365 12636.90 243.70 54742.70 88888.00 2013-12-31 06:29:08.500 365 12636.92 243.70 54742.72 88888.00 2013-12-31 06:29:08.625 365 12636.90 243.72 54742.70 88888.00 2013-12-31 06:29:08.750 365 12636.88 243.70 54742.70 88888.00 2013-12-31 06:29:08.875 365 12636.92 243.68 54742.70 88888.00 2013-12-31 06:29:09.000 365 12636.95 243.68 54742.70 88888.00 2013-12-31 06:29:09.125 365 12636.92 243.68 54742.72 88888.00 2013-12-31 06:29:09.250 365 12636.85 243.68 54742.72 88888.00 2013-12-31 06:29:09.375 365 12636.88 243.70 54742.72 88888.00 2013-12-31 06:29:09.500 365 12636.90 243.68 54742.72 88888.00 2013-12-31 06:29:09.625 365 12636.88 243.70 54742.70 88888.00 2013-12-31 06:29:09.750 365 12636.92 243.70 54742.70 88888.00 2013-12-31 06:29:09.875 365 12636.92 243.70 54742.72 88888.00 2013-12-31 06:29:10.000 365 12636.92 243.72 54742.72 88888.00 2013-12-31 06:29:10.125 365 12636.90 243.72 54742.75 88888.00 2013-12-31 06:29:10.250 365 12636.88 243.68 54742.75 88888.00 2013-12-31 06:29:10.375 365 12636.88 243.68 54742.70 88888.00 2013-12-31 06:29:10.500 365 12636.90 243.68 54742.68 88888.00 2013-12-31 06:29:10.625 365 12636.92 243.68 54742.70 88888.00 2013-12-31 06:29:10.750 365 12636.90 243.65 54742.70 88888.00 2013-12-31 06:29:10.875 365 12636.90 243.68 54742.70 88888.00 2013-12-31 06:29:11.000 365 12636.88 243.70 54742.68 88888.00 2013-12-31 06:29:11.125 365 12636.88 243.70 54742.68 88888.00 2013-12-31 06:29:11.250 365 12636.88 243.70 54742.70 88888.00 2013-12-31 06:29:11.375 365 12636.88 243.72 54742.70 88888.00 2013-12-31 06:29:11.500 365 12636.88 243.72 54742.70 88888.00 2013-12-31 06:29:11.625 365 12636.88 243.72 54742.68 88888.00 2013-12-31 06:29:11.750 365 12636.90 243.70 54742.68 88888.00 2013-12-31 06:29:11.875 365 12636.92 243.72 54742.72 88888.00 2013-12-31 06:29:12.000 365 12636.92 243.70 54742.70 88888.00 2013-12-31 06:29:12.125 365 12636.88 243.70 54742.70 88888.00 2013-12-31 06:29:12.250 365 12636.85 243.72 54742.72 88888.00 2013-12-31 06:29:12.375 365 12636.80 243.75 54742.72 88888.00 2013-12-31 06:29:12.500 365 12636.77 243.70 54742.72 88888.00 2013-12-31 06:29:12.625 365 12636.85 243.72 54742.72 88888.00 2013-12-31 06:29:12.750 365 12636.88 243.70 54742.70 88888.00 2013-12-31 06:29:12.875 365 12636.88 243.72 54742.72 88888.00 2013-12-31 06:29:13.000 365 12636.88 243.75 54742.75 88888.00 2013-12-31 06:29:13.125 365 12636.88 243.72 54742.72 88888.00 2013-12-31 06:29:13.250 365 12636.88 243.70 54742.75 88888.00 2013-12-31 06:29:13.375 365 12636.90 243.70 54742.72 88888.00 2013-12-31 06:29:13.500 365 12636.88 243.72 54742.72 88888.00 2013-12-31 06:29:13.625 365 12636.83 243.72 54742.70 88888.00 2013-12-31 06:29:13.750 365 12636.80 243.72 54742.72 88888.00 2013-12-31 06:29:13.875 365 12636.80 243.72 54742.72 88888.00 2013-12-31 06:29:14.000 365 12636.88 243.72 54742.72 88888.00 2013-12-31 06:29:14.125 365 12636.88 243.70 54742.70 88888.00 2013-12-31 06:29:14.250 365 12636.90 243.72 54742.72 88888.00 2013-12-31 06:29:14.375 365 12636.95 243.72 54742.70 88888.00 2013-12-31 06:29:14.500 365 12637.00 243.72 54742.75 88888.00 2013-12-31 06:29:14.625 365 12636.98 243.72 54742.72 88888.00 2013-12-31 06:29:14.750 365 12636.90 243.70 54742.70 88888.00 2013-12-31 06:29:14.875 365 12636.92 243.70 54742.70 88888.00 2013-12-31 06:29:15.000 365 12636.98 243.78 54742.72 88888.00 2013-12-31 06:29:15.125 365 12636.95 243.78 54742.75 88888.00 2013-12-31 06:29:15.250 365 12636.90 243.72 54742.72 88888.00 2013-12-31 06:29:15.375 365 12636.83 243.68 54742.68 88888.00 2013-12-31 06:29:15.500 365 12636.83 243.68 54742.68 88888.00 2013-12-31 06:29:15.625 365 12636.88 243.70 54742.70 88888.00 2013-12-31 06:29:15.750 365 12636.90 243.72 54742.72 88888.00 2013-12-31 06:29:15.875 365 12636.90 243.70 54742.72 88888.00 2013-12-31 06:29:16.000 365 12636.90 243.70 54742.70 88888.00 2013-12-31 06:29:16.125 365 12636.85 243.72 54742.72 88888.00 2013-12-31 06:29:16.250 365 12636.85 243.72 54742.75 88888.00 2013-12-31 06:29:16.375 365 12636.88 243.72 54742.72 88888.00 2013-12-31 06:29:16.500 365 12636.88 243.72 54742.72 88888.00 2013-12-31 06:29:16.625 365 12636.88 243.70 54742.70 88888.00 2013-12-31 06:29:16.750 365 12636.95 243.70 54742.70 88888.00 2013-12-31 06:29:16.875 365 12636.95 243.72 54742.75 88888.00 2013-12-31 06:29:17.000 365 12636.98 243.72 54742.72 88888.00 2013-12-31 06:29:17.125 365 12636.90 243.70 54742.70 88888.00 2013-12-31 06:29:17.250 365 12636.85 243.72 54742.72 88888.00 2013-12-31 06:29:17.375 365 12636.85 243.75 54742.72 88888.00 2013-12-31 06:29:17.500 365 12636.85 243.75 54742.72 88888.00 2013-12-31 06:29:17.625 365 12636.88 243.78 54742.75 88888.00 2013-12-31 06:29:17.750 365 12636.85 243.75 54742.72 88888.00 2013-12-31 06:29:17.875 365 12636.88 243.75 54742.72 88888.00 2013-12-31 06:29:18.000 365 12636.92 243.72 54742.70 88888.00 2013-12-31 06:29:18.125 365 12636.92 243.72 54742.70 88888.00 2013-12-31 06:29:18.250 365 12636.90 243.72 54742.72 88888.00 2013-12-31 06:29:18.375 365 12636.88 243.72 54742.72 88888.00 2013-12-31 06:29:18.500 365 12636.92 243.72 54742.70 88888.00 2013-12-31 06:29:18.625 365 12636.92 243.72 54742.68 88888.00 2013-12-31 06:29:18.750 365 12636.92 243.72 54742.72 88888.00 2013-12-31 06:29:18.875 365 12636.90 243.75 54742.72 88888.00 2013-12-31 06:29:19.000 365 12636.88 243.72 54742.72 88888.00 2013-12-31 06:29:19.125 365 12636.88 243.72 54742.72 88888.00 2013-12-31 06:29:19.250 365 12636.90 243.72 54742.72 88888.00 2013-12-31 06:29:19.375 365 12636.92 243.70 54742.70 88888.00 2013-12-31 06:29:19.500 365 12636.98 243.68 54742.70 88888.00 2013-12-31 06:29:19.625 365 12636.95 243.68 54742.68 88888.00 2013-12-31 06:29:19.750 365 12636.90 243.70 54742.70 88888.00 2013-12-31 06:29:19.875 365 12636.90 243.70 54742.68 88888.00 2013-12-31 06:29:20.000 365 12636.95 243.68 54742.68 88888.00 2013-12-31 06:29:20.125 365 12636.92 243.68 54742.70 88888.00 2013-12-31 06:29:20.250 365 12636.90 243.70 54742.72 88888.00 2013-12-31 06:29:20.375 365 12636.92 243.75 54742.70 88888.00 2013-12-31 06:29:20.500 365 12637.00 243.75 54742.70 88888.00 2013-12-31 06:29:20.625 365 12637.02 243.72 54742.70 88888.00 2013-12-31 06:29:20.750 365 12637.02 243.75 54742.70 88888.00 2013-12-31 06:29:20.875 365 12636.98 243.70 54742.70 88888.00 2013-12-31 06:29:21.000 365 12636.95 243.70 54742.72 88888.00 2013-12-31 06:29:21.125 365 12636.98 243.70 54742.75 88888.00 2013-12-31 06:29:21.250 365 12636.92 243.70 54742.72 88888.00 2013-12-31 06:29:21.375 365 12636.90 243.70 54742.70 88888.00 2013-12-31 06:29:21.500 365 12636.85 243.72 54742.72 88888.00 2013-12-31 06:29:21.625 365 12636.85 243.68 54742.70 88888.00 2013-12-31 06:29:21.750 365 12636.85 243.68 54742.70 88888.00 2013-12-31 06:29:21.875 365 12636.85 243.68 54742.70 88888.00 2013-12-31 06:29:22.000 365 12636.90 243.70 54742.70 88888.00 2013-12-31 06:29:22.125 365 12636.90 243.72 54742.72 88888.00 2013-12-31 06:29:22.250 365 12636.90 243.72 54742.75 88888.00 2013-12-31 06:29:22.375 365 12636.90 243.72 54742.72 88888.00 2013-12-31 06:29:22.500 365 12636.85 243.72 54742.72 88888.00 2013-12-31 06:29:22.625 365 12636.80 243.70 54742.70 88888.00 2013-12-31 06:29:22.750 365 12636.83 243.70 54742.72 88888.00 2013-12-31 06:29:22.875 365 12636.88 243.72 54742.72 88888.00 2013-12-31 06:29:23.000 365 12636.90 243.72 54742.72 88888.00 2013-12-31 06:29:23.125 365 12636.88 243.70 54742.72 88888.00 2013-12-31 06:29:23.250 365 12636.80 243.70 54742.72 88888.00 2013-12-31 06:29:23.375 365 12636.80 243.72 54742.72 88888.00 2013-12-31 06:29:23.500 365 12636.83 243.72 54742.75 88888.00 2013-12-31 06:29:23.625 365 12636.88 243.70 54742.75 88888.00 2013-12-31 06:29:23.750 365 12636.85 243.70 54742.75 88888.00 2013-12-31 06:29:23.875 365 12636.83 243.70 54742.72 88888.00 2013-12-31 06:29:24.000 365 12636.85 243.70 54742.75 88888.00 2013-12-31 06:29:24.125 365 12636.88 243.70 54742.78 88888.00 2013-12-31 06:29:24.250 365 12636.88 243.68 54742.72 88888.00 2013-12-31 06:29:24.375 365 12636.90 243.68 54742.70 88888.00 2013-12-31 06:29:24.500 365 12636.92 243.70 54742.70 88888.00 2013-12-31 06:29:24.625 365 12636.98 243.75 54742.68 88888.00 2013-12-31 06:29:24.750 365 12636.98 243.75 54742.70 88888.00 2013-12-31 06:29:24.875 365 12636.90 243.70 54742.72 88888.00 2013-12-31 06:29:25.000 365 12636.85 243.75 54742.70 88888.00 2013-12-31 06:29:25.125 365 12636.80 243.72 54742.70 88888.00 2013-12-31 06:29:25.250 365 12636.80 243.72 54742.75 88888.00 2013-12-31 06:29:25.375 365 12636.88 243.75 54742.75 88888.00 2013-12-31 06:29:25.500 365 12636.92 243.75 54742.72 88888.00 2013-12-31 06:29:25.625 365 12636.98 243.72 54742.72 88888.00 2013-12-31 06:29:25.750 365 12636.98 243.72 54742.72 88888.00 2013-12-31 06:29:25.875 365 12637.02 243.70 54742.72 88888.00 2013-12-31 06:29:26.000 365 12636.98 243.72 54742.75 88888.00 2013-12-31 06:29:26.125 365 12636.92 243.72 54742.75 88888.00 2013-12-31 06:29:26.250 365 12636.88 243.70 54742.72 88888.00 2013-12-31 06:29:26.375 365 12636.85 243.70 54742.70 88888.00 2013-12-31 06:29:26.500 365 12636.92 243.72 54742.70 88888.00 2013-12-31 06:29:26.625 365 12636.92 243.72 54742.75 88888.00 2013-12-31 06:29:26.750 365 12636.85 243.72 54742.72 88888.00 2013-12-31 06:29:26.875 365 12636.85 243.72 54742.72 88888.00 2013-12-31 06:29:27.000 365 12636.85 243.75 54742.70 88888.00 2013-12-31 06:29:27.125 365 12636.92 243.72 54742.75 88888.00 2013-12-31 06:29:27.250 365 12636.95 243.72 54742.75 88888.00 2013-12-31 06:29:27.375 365 12637.00 243.72 54742.75 88888.00 2013-12-31 06:29:27.500 365 12636.98 243.72 54742.75 88888.00 2013-12-31 06:29:27.625 365 12636.92 243.72 54742.72 88888.00 2013-12-31 06:29:27.750 365 12636.92 243.72 54742.75 88888.00 2013-12-31 06:29:27.875 365 12636.95 243.72 54742.75 88888.00 2013-12-31 06:29:28.000 365 12636.92 243.72 54742.75 88888.00 2013-12-31 06:29:28.125 365 12636.90 243.72 54742.78 88888.00 2013-12-31 06:29:28.250 365 12636.88 243.72 54742.75 88888.00 2013-12-31 06:29:28.375 365 12636.92 243.72 54742.72 88888.00 2013-12-31 06:29:28.500 365 12636.95 243.72 54742.75 88888.00 2013-12-31 06:29:28.625 365 12636.90 243.75 54742.75 88888.00 2013-12-31 06:29:28.750 365 12636.90 243.72 54742.72 88888.00 2013-12-31 06:29:28.875 365 12636.90 243.75 54742.72 88888.00 2013-12-31 06:29:29.000 365 12636.92 243.75 54742.68 88888.00 2013-12-31 06:29:29.125 365 12636.95 243.75 54742.70 88888.00 2013-12-31 06:29:29.250 365 12636.92 243.75 54742.72 88888.00 2013-12-31 06:29:29.375 365 12636.92 243.75 54742.72 88888.00 2013-12-31 06:29:29.500 365 12636.85 243.75 54742.72 88888.00 2013-12-31 06:29:29.625 365 12636.80 243.75 54742.72 88888.00 2013-12-31 06:29:29.750 365 12636.80 243.72 54742.72 88888.00 2013-12-31 06:29:29.875 365 12636.85 243.72 54742.72 88888.00 2013-12-31 06:29:30.000 365 12636.85 243.72 54742.68 88888.00 2013-12-31 06:29:30.125 365 12636.90 243.75 54742.68 88888.00 2013-12-31 06:29:30.250 365 12636.95 243.72 54742.68 88888.00 2013-12-31 06:29:30.375 365 12636.95 243.72 54742.68 88888.00 2013-12-31 06:29:30.500 365 12636.92 243.72 54742.70 88888.00 2013-12-31 06:29:30.625 365 12636.95 243.72 54742.72 88888.00 2013-12-31 06:29:30.750 365 12636.95 243.78 54742.75 88888.00 2013-12-31 06:29:30.875 365 12636.95 243.75 54742.72 88888.00 2013-12-31 06:29:31.000 365 12636.98 243.75 54742.68 88888.00 2013-12-31 06:29:31.125 365 12636.95 243.75 54742.70 88888.00 2013-12-31 06:29:31.250 365 12636.95 243.72 54742.68 88888.00 2013-12-31 06:29:31.375 365 12636.92 243.75 54742.70 88888.00 2013-12-31 06:29:31.500 365 12636.92 243.78 54742.70 88888.00 2013-12-31 06:29:31.625 365 12636.95 243.75 54742.70 88888.00 2013-12-31 06:29:31.750 365 12636.90 243.72 54742.68 88888.00 2013-12-31 06:29:31.875 365 12636.98 243.75 54742.70 88888.00 2013-12-31 06:29:32.000 365 12637.10 243.75 54742.70 88888.00 2013-12-31 06:29:32.125 365 12637.08 243.75 54742.72 88888.00 2013-12-31 06:29:32.250 365 12636.98 243.78 54742.72 88888.00 2013-12-31 06:29:32.375 365 12636.92 243.75 54742.72 88888.00 2013-12-31 06:29:32.500 365 12636.95 243.75 54742.72 88888.00 2013-12-31 06:29:32.625 365 12636.98 243.75 54742.72 88888.00 2013-12-31 06:29:32.750 365 12637.02 243.75 54742.70 88888.00 2013-12-31 06:29:32.875 365 12637.00 243.78 54742.72 88888.00 2013-12-31 06:29:33.000 365 12636.95 243.78 54742.70 88888.00 2013-12-31 06:29:33.125 365 12636.98 243.78 54742.70 88888.00 2013-12-31 06:29:33.250 365 12636.95 243.75 54742.72 88888.00 2013-12-31 06:29:33.375 365 12637.02 243.78 54742.70 88888.00 2013-12-31 06:29:33.500 365 12636.98 243.78 54742.70 88888.00 2013-12-31 06:29:33.625 365 12636.92 243.78 54742.72 88888.00 2013-12-31 06:29:33.750 365 12636.98 243.75 54742.70 88888.00 2013-12-31 06:29:33.875 365 12636.98 243.78 54742.70 88888.00 2013-12-31 06:29:34.000 365 12636.98 243.75 54742.68 88888.00 2013-12-31 06:29:34.125 365 12636.95 243.72 54742.68 88888.00 2013-12-31 06:29:34.250 365 12636.90 243.72 54742.68 88888.00 2013-12-31 06:29:34.375 365 12636.90 243.78 54742.70 88888.00 2013-12-31 06:29:34.500 365 12636.92 243.80 54742.72 88888.00 2013-12-31 06:29:34.625 365 12636.95 243.80 54742.72 88888.00 2013-12-31 06:29:34.750 365 12636.90 243.82 54742.72 88888.00 2013-12-31 06:29:34.875 365 12636.95 243.80 54742.70 88888.00 2013-12-31 06:29:35.000 365 12636.92 243.75 54742.68 88888.00 2013-12-31 06:29:35.125 365 12636.88 243.78 54742.72 88888.00 2013-12-31 06:29:35.250 365 12636.98 243.78 54742.72 88888.00 2013-12-31 06:29:35.375 365 12637.05 243.78 54742.70 88888.00 2013-12-31 06:29:35.500 365 12636.98 243.78 54742.70 88888.00 2013-12-31 06:29:35.625 365 12636.98 243.78 54742.72 88888.00 2013-12-31 06:29:35.750 365 12637.05 243.80 54742.72 88888.00 2013-12-31 06:29:35.875 365 12637.05 243.80 54742.72 88888.00 2013-12-31 06:29:36.000 365 12637.00 243.78 54742.72 88888.00 2013-12-31 06:29:36.125 365 12637.02 243.78 54742.72 88888.00 2013-12-31 06:29:36.250 365 12637.02 243.78 54742.72 88888.00 2013-12-31 06:29:36.375 365 12636.95 243.75 54742.70 88888.00 2013-12-31 06:29:36.500 365 12636.92 243.75 54742.72 88888.00 2013-12-31 06:29:36.625 365 12636.92 243.75 54742.72 88888.00 2013-12-31 06:29:36.750 365 12636.95 243.78 54742.72 88888.00 2013-12-31 06:29:36.875 365 12636.98 243.80 54742.78 88888.00 2013-12-31 06:29:37.000 365 12637.05 243.78 54742.75 88888.00 2013-12-31 06:29:37.125 365 12637.08 243.80 54742.75 88888.00 2013-12-31 06:29:37.250 365 12636.98 243.80 54742.72 88888.00 2013-12-31 06:29:37.375 365 12636.92 243.78 54742.72 88888.00 2013-12-31 06:29:37.500 365 12636.95 243.78 54742.72 88888.00 2013-12-31 06:29:37.625 365 12637.02 243.78 54742.72 88888.00 2013-12-31 06:29:37.750 365 12637.02 243.80 54742.70 88888.00 2013-12-31 06:29:37.875 365 12636.95 243.78 54742.70 88888.00 2013-12-31 06:29:38.000 365 12636.95 243.80 54742.70 88888.00 2013-12-31 06:29:38.125 365 12636.92 243.80 54742.75 88888.00 2013-12-31 06:29:38.250 365 12636.95 243.80 54742.75 88888.00 2013-12-31 06:29:38.375 365 12636.95 243.80 54742.75 88888.00 2013-12-31 06:29:38.500 365 12636.95 243.80 54742.75 88888.00 2013-12-31 06:29:38.625 365 12636.92 243.80 54742.72 88888.00 2013-12-31 06:29:38.750 365 12636.92 243.80 54742.72 88888.00 2013-12-31 06:29:38.875 365 12636.92 243.78 54742.72 88888.00 2013-12-31 06:29:39.000 365 12636.88 243.78 54742.72 88888.00 2013-12-31 06:29:39.125 365 12636.85 243.80 54742.72 88888.00 2013-12-31 06:29:39.250 365 12636.85 243.80 54742.72 88888.00 2013-12-31 06:29:39.375 365 12636.85 243.80 54742.72 88888.00 2013-12-31 06:29:39.500 365 12636.90 243.80 54742.75 88888.00 2013-12-31 06:29:39.625 365 12636.92 243.80 54742.72 88888.00 2013-12-31 06:29:39.750 365 12636.95 243.78 54742.75 88888.00 2013-12-31 06:29:39.875 365 12636.98 243.78 54742.72 88888.00 2013-12-31 06:29:40.000 365 12637.00 243.80 54742.70 88888.00 2013-12-31 06:29:40.125 365 12636.95 243.78 54742.72 88888.00 2013-12-31 06:29:40.250 365 12636.95 243.82 54742.78 88888.00 2013-12-31 06:29:40.375 365 12636.98 243.82 54742.75 88888.00 2013-12-31 06:29:40.500 365 12636.88 243.82 54742.70 88888.00 2013-12-31 06:29:40.625 365 12636.85 243.82 54742.70 88888.00 2013-12-31 06:29:40.750 365 12636.90 243.82 54742.72 88888.00 2013-12-31 06:29:40.875 365 12636.90 243.85 54742.75 88888.00 2013-12-31 06:29:41.000 365 12636.90 243.85 54742.72 88888.00 2013-12-31 06:29:41.125 365 12636.90 243.80 54742.72 88888.00 2013-12-31 06:29:41.250 365 12636.90 243.82 54742.72 88888.00 2013-12-31 06:29:41.375 365 12636.90 243.82 54742.70 88888.00 2013-12-31 06:29:41.500 365 12636.88 243.82 54742.72 88888.00 2013-12-31 06:29:41.625 365 12636.92 243.82 54742.72 88888.00 2013-12-31 06:29:41.750 365 12636.95 243.85 54742.75 88888.00 2013-12-31 06:29:41.875 365 12636.92 243.82 54742.75 88888.00 2013-12-31 06:29:42.000 365 12636.95 243.85 54742.75 88888.00 2013-12-31 06:29:42.125 365 12636.98 243.80 54742.78 88888.00 2013-12-31 06:29:42.250 365 12636.92 243.80 54742.78 88888.00 2013-12-31 06:29:42.375 365 12636.95 243.82 54742.78 88888.00 2013-12-31 06:29:42.500 365 12637.00 243.85 54742.78 88888.00 2013-12-31 06:29:42.625 365 12636.98 243.82 54742.78 88888.00 2013-12-31 06:29:42.750 365 12636.95 243.80 54742.75 88888.00 2013-12-31 06:29:42.875 365 12636.92 243.85 54742.72 88888.00 2013-12-31 06:29:43.000 365 12637.00 243.88 54742.72 88888.00 2013-12-31 06:29:43.125 365 12637.05 243.85 54742.75 88888.00 2013-12-31 06:29:43.250 365 12637.02 243.82 54742.75 88888.00 2013-12-31 06:29:43.375 365 12637.08 243.85 54742.72 88888.00 2013-12-31 06:29:43.500 365 12637.05 243.85 54742.72 88888.00 2013-12-31 06:29:43.625 365 12637.00 243.88 54742.75 88888.00 2013-12-31 06:29:43.750 365 12636.92 243.85 54742.75 88888.00 2013-12-31 06:29:43.875 365 12636.98 243.85 54742.75 88888.00 2013-12-31 06:29:44.000 365 12636.98 243.85 54742.75 88888.00 2013-12-31 06:29:44.125 365 12636.95 243.90 54742.78 88888.00 2013-12-31 06:29:44.250 365 12636.98 243.88 54742.78 88888.00 2013-12-31 06:29:44.375 365 12636.98 243.90 54742.75 88888.00 2013-12-31 06:29:44.500 365 12636.95 243.88 54742.75 88888.00 2013-12-31 06:29:44.625 365 12636.95 243.88 54742.72 88888.00 2013-12-31 06:29:44.750 365 12636.98 243.88 54742.75 88888.00 2013-12-31 06:29:44.875 365 12637.00 243.88 54742.72 88888.00 2013-12-31 06:29:45.000 365 12636.98 243.88 54742.75 88888.00 2013-12-31 06:29:45.125 365 12636.95 243.90 54742.75 88888.00 2013-12-31 06:29:45.250 365 12636.92 243.90 54742.75 88888.00 2013-12-31 06:29:45.375 365 12636.95 243.90 54742.75 88888.00 2013-12-31 06:29:45.500 365 12637.00 243.88 54742.75 88888.00 2013-12-31 06:29:45.625 365 12637.02 243.88 54742.75 88888.00 2013-12-31 06:29:45.750 365 12637.00 243.90 54742.75 88888.00 2013-12-31 06:29:45.875 365 12637.02 243.88 54742.72 88888.00 2013-12-31 06:29:46.000 365 12637.00 243.93 54742.72 88888.00 2013-12-31 06:29:46.125 365 12636.95 243.93 54742.75 88888.00 2013-12-31 06:29:46.250 365 12636.90 243.93 54742.75 88888.00 2013-12-31 06:29:46.375 365 12636.85 243.90 54742.72 88888.00 2013-12-31 06:29:46.500 365 12636.88 243.90 54742.75 88888.00 2013-12-31 06:29:46.625 365 12636.88 243.90 54742.75 88888.00 2013-12-31 06:29:46.750 365 12636.88 243.90 54742.72 88888.00 2013-12-31 06:29:46.875 365 12636.88 243.88 54742.75 88888.00 2013-12-31 06:29:47.000 365 12636.88 243.88 54742.72 88888.00 2013-12-31 06:29:47.125 365 12636.90 243.88 54742.75 88888.00 2013-12-31 06:29:47.250 365 12636.98 243.90 54742.75 88888.00 2013-12-31 06:29:47.375 365 12637.02 243.90 54742.75 88888.00 2013-12-31 06:29:47.500 365 12636.98 243.88 54742.72 88888.00 2013-12-31 06:29:47.625 365 12636.90 243.88 54742.72 88888.00 2013-12-31 06:29:47.750 365 12636.85 243.90 54742.70 88888.00 2013-12-31 06:29:47.875 365 12636.83 243.90 54742.70 88888.00 2013-12-31 06:29:48.000 365 12636.85 243.88 54742.70 88888.00 2013-12-31 06:29:48.125 365 12636.85 243.90 54742.75 88888.00 2013-12-31 06:29:48.250 365 12636.85 243.90 54742.75 88888.00 2013-12-31 06:29:48.375 365 12636.85 243.90 54742.78 88888.00 2013-12-31 06:29:48.500 365 12636.88 243.90 54742.78 88888.00 2013-12-31 06:29:48.625 365 12636.85 243.88 54742.75 88888.00 2013-12-31 06:29:48.750 365 12636.88 243.88 54742.78 88888.00 2013-12-31 06:29:48.875 365 12636.92 243.90 54742.75 88888.00 2013-12-31 06:29:49.000 365 12636.92 243.90 54742.75 88888.00 2013-12-31 06:29:49.125 365 12636.92 243.93 54742.75 88888.00 2013-12-31 06:29:49.250 365 12636.88 243.88 54742.72 88888.00 2013-12-31 06:29:49.375 365 12636.83 243.90 54742.72 88888.00 2013-12-31 06:29:49.500 365 12636.83 243.90 54742.78 88888.00 2013-12-31 06:29:49.625 365 12636.85 243.93 54742.78 88888.00 2013-12-31 06:29:49.750 365 12636.83 243.90 54742.72 88888.00 2013-12-31 06:29:49.875 365 12636.83 243.90 54742.72 88888.00 2013-12-31 06:29:50.000 365 12636.88 243.90 54742.72 88888.00 2013-12-31 06:29:50.125 365 12636.90 243.95 54742.78 88888.00 2013-12-31 06:29:50.250 365 12636.92 243.95 54742.78 88888.00 2013-12-31 06:29:50.375 365 12636.92 243.93 54742.72 88888.00 2013-12-31 06:29:50.500 365 12636.90 243.90 54742.72 88888.00 2013-12-31 06:29:50.625 365 12636.88 243.95 54742.75 88888.00 2013-12-31 06:29:50.750 365 12636.85 243.95 54742.75 88888.00 2013-12-31 06:29:50.875 365 12636.83 243.95 54742.72 88888.00 2013-12-31 06:29:51.000 365 12636.83 243.95 54742.75 88888.00 2013-12-31 06:29:51.125 365 12636.83 243.93 54742.75 88888.00 2013-12-31 06:29:51.250 365 12636.85 243.93 54742.75 88888.00 2013-12-31 06:29:51.375 365 12636.85 243.93 54742.72 88888.00 2013-12-31 06:29:51.500 365 12636.85 243.90 54742.70 88888.00 2013-12-31 06:29:51.625 365 12636.85 243.93 54742.75 88888.00 2013-12-31 06:29:51.750 365 12636.88 243.97 54742.75 88888.00 2013-12-31 06:29:51.875 365 12636.88 243.95 54742.75 88888.00 2013-12-31 06:29:52.000 365 12636.90 243.93 54742.72 88888.00 2013-12-31 06:29:52.125 365 12636.92 243.93 54742.78 88888.00 2013-12-31 06:29:52.250 365 12636.95 243.93 54742.75 88888.00 2013-12-31 06:29:52.375 365 12637.00 243.90 54742.75 88888.00 2013-12-31 06:29:52.500 365 12636.98 243.93 54742.75 88888.00 2013-12-31 06:29:52.625 365 12636.95 243.93 54742.75 88888.00 2013-12-31 06:29:52.750 365 12636.90 243.93 54742.75 88888.00 2013-12-31 06:29:52.875 365 12636.83 243.88 54742.72 88888.00 2013-12-31 06:29:53.000 365 12636.83 243.90 54742.72 88888.00 2013-12-31 06:29:53.125 365 12636.92 243.97 54742.75 88888.00 2013-12-31 06:29:53.250 365 12636.98 243.95 54742.72 88888.00 2013-12-31 06:29:53.375 365 12637.00 243.93 54742.72 88888.00 2013-12-31 06:29:53.500 365 12636.98 243.93 54742.72 88888.00 2013-12-31 06:29:53.625 365 12636.90 243.95 54742.75 88888.00 2013-12-31 06:29:53.750 365 12636.83 243.95 54742.75 88888.00 2013-12-31 06:29:53.875 365 12636.88 243.93 54742.75 88888.00 2013-12-31 06:29:54.000 365 12636.98 243.95 54742.72 88888.00 2013-12-31 06:29:54.125 365 12636.92 243.95 54742.72 88888.00 2013-12-31 06:29:54.250 365 12636.90 243.95 54742.75 88888.00 2013-12-31 06:29:54.375 365 12636.92 243.95 54742.75 88888.00 2013-12-31 06:29:54.500 365 12636.90 243.95 54742.78 88888.00 2013-12-31 06:29:54.625 365 12636.85 243.95 54742.75 88888.00 2013-12-31 06:29:54.750 365 12636.85 243.97 54742.75 88888.00 2013-12-31 06:29:54.875 365 12636.85 243.95 54742.72 88888.00 2013-12-31 06:29:55.000 365 12636.85 243.95 54742.70 88888.00 2013-12-31 06:29:55.125 365 12636.88 243.95 54742.72 88888.00 2013-12-31 06:29:55.250 365 12636.85 243.97 54742.72 88888.00 2013-12-31 06:29:55.375 365 12636.85 243.97 54742.72 88888.00 2013-12-31 06:29:55.500 365 12636.88 243.97 54742.75 88888.00 2013-12-31 06:29:55.625 365 12636.83 243.95 54742.72 88888.00 2013-12-31 06:29:55.750 365 12636.80 243.97 54742.72 88888.00 2013-12-31 06:29:55.875 365 12636.83 243.97 54742.72 88888.00 2013-12-31 06:29:56.000 365 12636.80 244.00 54742.70 88888.00 2013-12-31 06:29:56.125 365 12636.80 244.00 54742.70 88888.00 2013-12-31 06:29:56.250 365 12636.77 243.97 54742.68 88888.00 2013-12-31 06:29:56.375 365 12636.83 243.97 54742.65 88888.00 2013-12-31 06:29:56.500 365 12636.83 243.97 54742.72 88888.00 2013-12-31 06:29:56.625 365 12636.85 243.97 54742.72 88888.00 2013-12-31 06:29:56.750 365 12636.83 243.97 54742.68 88888.00 2013-12-31 06:29:56.875 365 12636.80 243.95 54742.70 88888.00 2013-12-31 06:29:57.000 365 12636.80 243.93 54742.68 88888.00 2013-12-31 06:29:57.125 365 12636.83 243.93 54742.72 88888.00 2013-12-31 06:29:57.250 365 12636.83 243.95 54742.75 88888.00 2013-12-31 06:29:57.375 365 12636.85 243.95 54742.72 88888.00 2013-12-31 06:29:57.500 365 12636.83 243.97 54742.72 88888.00 2013-12-31 06:29:57.625 365 12636.83 244.00 54742.72 88888.00 2013-12-31 06:29:57.750 365 12636.90 243.97 54742.72 88888.00 2013-12-31 06:29:57.875 365 12636.92 243.97 54742.72 88888.00 2013-12-31 06:29:58.000 365 12636.95 243.97 54742.70 88888.00 2013-12-31 06:29:58.125 365 12636.95 243.95 54742.72 88888.00 2013-12-31 06:29:58.250 365 12636.98 243.97 54742.70 88888.00 2013-12-31 06:29:58.375 365 12637.02 243.95 54742.68 88888.00 2013-12-31 06:29:58.500 365 12637.02 243.97 54742.70 88888.00 2013-12-31 06:29:58.625 365 12636.98 244.00 54742.70 88888.00 2013-12-31 06:29:58.750 365 12636.95 244.00 54742.70 88888.00 2013-12-31 06:29:58.875 365 12636.98 244.03 54742.70 88888.00 2013-12-31 06:29:59.000 365 12637.00 244.03 54742.70 88888.00 2013-12-31 06:29:59.125 365 12636.95 244.03 54742.70 88888.00 2013-12-31 06:29:59.250 365 12636.88 244.03 54742.72 88888.00 2013-12-31 06:29:59.375 365 12636.90 244.00 54742.70 88888.00 2013-12-31 06:29:59.500 365 12637.02 244.00 54742.72 88888.00 2013-12-31 06:29:59.625 365 12637.02 244.03 54742.70 88888.00 2013-12-31 06:29:59.750 365 12636.92 244.03 54742.72 88888.00 2013-12-31 06:29:59.875 365 12636.85 244.03 54742.70 88888.00 2013-12-31 06:30:00.000 365 12636.85 244.03 54742.70 88888.00 2013-12-31 06:30:00.125 365 12636.83 244.00 54742.70 88888.00 2013-12-31 06:30:00.250 365 12636.83 244.03 54742.72 88888.00 2013-12-31 06:30:00.375 365 12636.90 244.03 54742.72 88888.00 2013-12-31 06:30:00.500 365 12636.92 244.03 54742.72 88888.00 2013-12-31 06:30:00.625 365 12636.88 244.03 54742.72 88888.00 2013-12-31 06:30:00.750 365 12636.83 244.03 54742.72 88888.00 2013-12-31 06:30:00.875 365 12636.88 244.00 54742.75 88888.00 2013-12-31 06:30:01.000 365 12636.90 244.05 54742.72 88888.00 2013-12-31 06:30:01.125 365 12636.83 244.00 54742.75 88888.00 2013-12-31 06:30:01.250 365 12636.80 243.97 54742.75 88888.00 2013-12-31 06:30:01.375 365 12636.90 244.03 54742.78 88888.00 2013-12-31 06:30:01.500 365 12636.98 244.05 54742.75 88888.00 2013-12-31 06:30:01.625 365 12636.95 244.03 54742.72 88888.00 2013-12-31 06:30:01.750 365 12636.90 244.03 54742.75 88888.00 2013-12-31 06:30:01.875 365 12636.90 244.03 54742.75 88888.00 2013-12-31 06:30:02.000 365 12636.95 244.00 54742.75 88888.00 2013-12-31 06:30:02.125 365 12636.95 244.03 54742.78 88888.00 2013-12-31 06:30:02.250 365 12636.88 244.03 54742.72 88888.00 2013-12-31 06:30:02.375 365 12636.88 244.03 54742.72 88888.00 2013-12-31 06:30:02.500 365 12636.88 244.03 54742.72 88888.00 2013-12-31 06:30:02.625 365 12636.85 244.03 54742.75 88888.00 2013-12-31 06:30:02.750 365 12636.88 244.03 54742.72 88888.00 2013-12-31 06:30:02.875 365 12636.88 244.05 54742.72 88888.00 2013-12-31 06:30:03.000 365 12636.88 244.05 54742.72 88888.00 2013-12-31 06:30:03.125 365 12636.88 244.05 54742.70 88888.00 2013-12-31 06:30:03.250 365 12636.83 244.05 54742.72 88888.00 2013-12-31 06:30:03.375 365 12636.85 244.05 54742.70 88888.00 2013-12-31 06:30:03.500 365 12636.90 244.05 54742.72 88888.00 2013-12-31 06:30:03.625 365 12636.95 244.03 54742.72 88888.00 2013-12-31 06:30:03.750 365 12636.92 244.05 54742.72 88888.00 2013-12-31 06:30:03.875 365 12636.85 244.05 54742.70 88888.00 2013-12-31 06:30:04.000 365 12636.83 244.03 54742.70 88888.00 2013-12-31 06:30:04.125 365 12636.88 244.03 54742.70 88888.00 2013-12-31 06:30:04.250 365 12636.90 244.03 54742.72 88888.00 2013-12-31 06:30:04.375 365 12636.92 244.03 54742.70 88888.00 2013-12-31 06:30:04.500 365 12636.92 244.03 54742.70 88888.00 2013-12-31 06:30:04.625 365 12636.95 244.05 54742.72 88888.00 2013-12-31 06:30:04.750 365 12636.92 244.07 54742.68 88888.00 2013-12-31 06:30:04.875 365 12636.92 244.05 54742.68 88888.00 2013-12-31 06:30:05.000 365 12636.95 244.05 54742.68 88888.00 2013-12-31 06:30:05.125 365 12636.90 244.07 54742.75 88888.00 2013-12-31 06:30:05.250 365 12636.83 244.03 54742.72 88888.00 2013-12-31 06:30:05.375 365 12636.95 244.05 54742.72 88888.00 2013-12-31 06:30:05.500 365 12636.98 244.05 54742.75 88888.00 2013-12-31 06:30:05.625 365 12637.00 244.07 54742.72 88888.00 2013-12-31 06:30:05.750 365 12636.92 244.05 54742.68 88888.00 2013-12-31 06:30:05.875 365 12636.88 244.05 54742.68 88888.00 2013-12-31 06:30:06.000 365 12636.92 244.05 54742.70 88888.00 2013-12-31 06:30:06.125 365 12636.98 244.05 54742.70 88888.00 2013-12-31 06:30:06.250 365 12636.98 244.07 54742.68 88888.00 2013-12-31 06:30:06.375 365 12636.95 244.05 54742.68 88888.00 2013-12-31 06:30:06.500 365 12636.90 244.07 54742.68 88888.00 2013-12-31 06:30:06.625 365 12636.98 244.05 54742.70 88888.00 2013-12-31 06:30:06.750 365 12636.98 244.07 54742.70 88888.00 2013-12-31 06:30:06.875 365 12636.90 244.05 54742.70 88888.00 2013-12-31 06:30:07.000 365 12636.85 244.05 54742.70 88888.00 2013-12-31 06:30:07.125 365 12636.88 244.03 54742.70 88888.00 2013-12-31 06:30:07.250 365 12636.88 244.03 54742.70 88888.00 2013-12-31 06:30:07.375 365 12636.95 244.05 54742.68 88888.00 2013-12-31 06:30:07.500 365 12637.00 244.07 54742.68 88888.00 2013-12-31 06:30:07.625 365 12636.92 244.05 54742.70 88888.00 2013-12-31 06:30:07.750 365 12636.88 244.05 54742.68 88888.00 2013-12-31 06:30:07.875 365 12636.90 244.05 54742.70 88888.00 2013-12-31 06:30:08.000 365 12636.98 244.05 54742.72 88888.00 2013-12-31 06:30:08.125 365 12636.95 244.10 54742.72 88888.00 2013-12-31 06:30:08.250 365 12636.95 244.07 54742.70 88888.00 2013-12-31 06:30:08.375 365 12636.98 244.07 54742.70 88888.00 2013-12-31 06:30:08.500 365 12636.92 244.05 54742.68 88888.00 2013-12-31 06:30:08.625 365 12636.92 244.05 54742.68 88888.00 2013-12-31 06:30:08.750 365 12636.95 244.05 54742.68 88888.00 2013-12-31 06:30:08.875 365 12636.90 244.07 54742.70 88888.00 2013-12-31 06:30:09.000 365 12636.90 244.10 54742.70 88888.00 2013-12-31 06:30:09.125 365 12636.95 244.07 54742.72 88888.00 2013-12-31 06:30:09.250 365 12636.98 244.10 54742.72 88888.00 2013-12-31 06:30:09.375 365 12637.05 244.10 54742.68 88888.00 2013-12-31 06:30:09.500 365 12637.02 244.10 54742.70 88888.00 2013-12-31 06:30:09.625 365 12636.92 244.10 54742.70 88888.00 2013-12-31 06:30:09.750 365 12636.92 244.07 54742.70 88888.00 2013-12-31 06:30:09.875 365 12637.00 244.10 54742.70 88888.00 2013-12-31 06:30:10.000 365 12637.02 244.07 54742.70 88888.00 2013-12-31 06:30:10.125 365 12636.95 244.07 54742.70 88888.00 2013-12-31 06:30:10.250 365 12636.92 244.10 54742.68 88888.00 2013-12-31 06:30:10.375 365 12636.98 244.12 54742.68 88888.00 2013-12-31 06:30:10.500 365 12636.92 244.12 54742.68 88888.00 2013-12-31 06:30:10.625 365 12636.90 244.10 54742.68 88888.00 2013-12-31 06:30:10.750 365 12636.88 244.05 54742.68 88888.00 2013-12-31 06:30:10.875 365 12636.90 244.05 54742.65 88888.00 2013-12-31 06:30:11.000 365 12636.90 244.07 54742.68 88888.00 2013-12-31 06:30:11.125 365 12636.95 244.07 54742.72 88888.00 2013-12-31 06:30:11.250 365 12636.95 244.05 54742.78 88888.00 2013-12-31 06:30:11.375 365 12636.95 244.07 54742.72 88888.00 2013-12-31 06:30:11.500 365 12636.92 244.07 54742.72 88888.00 2013-12-31 06:30:11.625 365 12636.92 244.10 54742.70 88888.00 2013-12-31 06:30:11.750 365 12636.85 244.12 54742.70 88888.00 2013-12-31 06:30:11.875 365 12636.83 244.10 54742.70 88888.00 2013-12-31 06:30:12.000 365 12636.83 244.10 54742.70 88888.00 2013-12-31 06:30:12.125 365 12636.95 244.10 54742.70 88888.00 2013-12-31 06:30:12.250 365 12637.00 244.10 54742.72 88888.00 2013-12-31 06:30:12.375 365 12637.00 244.10 54742.72 88888.00 2013-12-31 06:30:12.500 365 12636.98 244.10 54742.72 88888.00 2013-12-31 06:30:12.625 365 12636.98 244.12 54742.72 88888.00 2013-12-31 06:30:12.750 365 12637.05 244.12 54742.72 88888.00 2013-12-31 06:30:12.875 365 12637.05 244.12 54742.70 88888.00 2013-12-31 06:30:13.000 365 12637.02 244.12 54742.70 88888.00 2013-12-31 06:30:13.125 365 12637.00 244.12 54742.70 88888.00 2013-12-31 06:30:13.250 365 12636.98 244.15 54742.68 88888.00 2013-12-31 06:30:13.375 365 12637.00 244.12 54742.68 88888.00 2013-12-31 06:30:13.500 365 12637.02 244.12 54742.68 88888.00 2013-12-31 06:30:13.625 365 12637.00 244.10 54742.65 88888.00 2013-12-31 06:30:13.750 365 12636.95 244.10 54742.68 88888.00 2013-12-31 06:30:13.875 365 12636.95 244.10 54742.68 88888.00 2013-12-31 06:30:14.000 365 12636.92 244.10 54742.65 88888.00 2013-12-31 06:30:14.125 365 12636.95 244.10 54742.68 88888.00 2013-12-31 06:30:14.250 365 12637.02 244.12 54742.70 88888.00 2013-12-31 06:30:14.375 365 12637.02 244.10 54742.68 88888.00 2013-12-31 06:30:14.500 365 12637.00 244.12 54742.68 88888.00 2013-12-31 06:30:14.625 365 12636.92 244.12 54742.68 88888.00 2013-12-31 06:30:14.750 365 12636.98 244.12 54742.70 88888.00 2013-12-31 06:30:14.875 365 12636.98 244.12 54742.70 88888.00 2013-12-31 06:30:15.000 365 12637.00 244.12 54742.70 88888.00 2013-12-31 06:30:15.125 365 12637.05 244.15 54742.72 88888.00 2013-12-31 06:30:15.250 365 12637.02 244.15 54742.72 88888.00 2013-12-31 06:30:15.375 365 12637.00 244.15 54742.75 88888.00 2013-12-31 06:30:15.500 365 12637.02 244.12 54742.72 88888.00 2013-12-31 06:30:15.625 365 12637.05 244.12 54742.72 88888.00 2013-12-31 06:30:15.750 365 12637.05 244.15 54742.78 88888.00 2013-12-31 06:30:15.875 365 12637.08 244.12 54742.78 88888.00 2013-12-31 06:30:16.000 365 12637.05 244.12 54742.70 88888.00 2013-12-31 06:30:16.125 365 12636.98 244.15 54742.70 88888.00 2013-12-31 06:30:16.250 365 12636.95 244.18 54742.72 88888.00 2013-12-31 06:30:16.375 365 12637.00 244.18 54742.70 88888.00 2013-12-31 06:30:16.500 365 12637.05 244.12 54742.70 88888.00 2013-12-31 06:30:16.625 365 12636.98 244.12 54742.68 88888.00 2013-12-31 06:30:16.750 365 12636.98 244.12 54742.68 88888.00 2013-12-31 06:30:16.875 365 12637.08 244.10 54742.68 88888.00 2013-12-31 06:30:17.000 365 12637.10 244.12 54742.68 88888.00 2013-12-31 06:30:17.125 365 12637.08 244.15 54742.68 88888.00 2013-12-31 06:30:17.250 365 12637.12 244.10 54742.70 88888.00 2013-12-31 06:30:17.375 365 12637.17 244.12 54742.70 88888.00 2013-12-31 06:30:17.500 365 12637.15 244.12 54742.70 88888.00 2013-12-31 06:30:17.625 365 12637.10 244.12 54742.70 88888.00 2013-12-31 06:30:17.750 365 12637.12 244.15 54742.70 88888.00 2013-12-31 06:30:17.875 365 12637.12 244.12 54742.70 88888.00 2013-12-31 06:30:18.000 365 12637.10 244.12 54742.70 88888.00 2013-12-31 06:30:18.125 365 12637.10 244.15 54742.65 88888.00 2013-12-31 06:30:18.250 365 12637.12 244.15 54742.62 88888.00 2013-12-31 06:30:18.375 365 12637.15 244.15 54742.65 88888.00 2013-12-31 06:30:18.500 365 12637.08 244.15 54742.68 88888.00 2013-12-31 06:30:18.625 365 12637.05 244.12 54742.68 88888.00 2013-12-31 06:30:18.750 365 12637.05 244.15 54742.70 88888.00 2013-12-31 06:30:18.875 365 12637.02 244.15 54742.65 88888.00 2013-12-31 06:30:19.000 365 12636.95 244.18 54742.65 88888.00 2013-12-31 06:30:19.125 365 12636.98 244.18 54742.68 88888.00 2013-12-31 06:30:19.250 365 12636.98 244.18 54742.68 88888.00 2013-12-31 06:30:19.375 365 12636.98 244.15 54742.68 88888.00 2013-12-31 06:30:19.500 365 12636.98 244.18 54742.70 88888.00 2013-12-31 06:30:19.625 365 12636.90 244.20 54742.70 88888.00 2013-12-31 06:30:19.750 365 12636.92 244.18 54742.68 88888.00 2013-12-31 06:30:19.875 365 12637.00 244.15 54742.65 88888.00 2013-12-31 06:30:20.000 365 12637.02 244.18 54742.62 88888.00 2013-12-31 06:30:20.125 365 12636.98 244.15 54742.68 88888.00 2013-12-31 06:30:20.250 365 12636.98 244.15 54742.68 88888.00 2013-12-31 06:30:20.375 365 12636.98 244.12 54742.68 88888.00 2013-12-31 06:30:20.500 365 12637.00 244.15 54742.70 88888.00 2013-12-31 06:30:20.625 365 12637.02 244.15 54742.70 88888.00 2013-12-31 06:30:20.750 365 12637.02 244.18 54742.70 88888.00 2013-12-31 06:30:20.875 365 12637.08 244.18 54742.68 88888.00 2013-12-31 06:30:21.000 365 12637.05 244.18 54742.65 88888.00 2013-12-31 06:30:21.125 365 12637.00 244.20 54742.68 88888.00 2013-12-31 06:30:21.250 365 12637.00 244.20 54742.65 88888.00 2013-12-31 06:30:21.375 365 12637.00 244.22 54742.70 88888.00 2013-12-31 06:30:21.500 365 12636.98 244.20 54742.70 88888.00 2013-12-31 06:30:21.625 365 12636.92 244.18 54742.65 88888.00 2013-12-31 06:30:21.750 365 12636.95 244.15 54742.62 88888.00 2013-12-31 06:30:21.875 365 12636.98 244.18 54742.65 88888.00 2013-12-31 06:30:22.000 365 12637.05 244.18 54742.65 88888.00 2013-12-31 06:30:22.125 365 12637.10 244.12 54742.62 88888.00 2013-12-31 06:30:22.250 365 12637.10 244.15 54742.65 88888.00 2013-12-31 06:30:22.375 365 12637.08 244.15 54742.65 88888.00 2013-12-31 06:30:22.500 365 12637.08 244.15 54742.65 88888.00 2013-12-31 06:30:22.625 365 12637.08 244.15 54742.62 88888.00 2013-12-31 06:30:22.750 365 12637.08 244.18 54742.62 88888.00 2013-12-31 06:30:22.875 365 12637.10 244.20 54742.65 88888.00 2013-12-31 06:30:23.000 365 12637.17 244.18 54742.65 88888.00 2013-12-31 06:30:23.125 365 12637.15 244.15 54742.62 88888.00 2013-12-31 06:30:23.250 365 12637.00 244.20 54742.62 88888.00 2013-12-31 06:30:23.375 365 12636.98 244.18 54742.62 88888.00 2013-12-31 06:30:23.500 365 12637.00 244.20 54742.62 88888.00 2013-12-31 06:30:23.625 365 12637.10 244.18 54742.60 88888.00 2013-12-31 06:30:23.750 365 12637.12 244.15 54742.60 88888.00 2013-12-31 06:30:23.875 365 12637.17 244.18 54742.65 88888.00 2013-12-31 06:30:24.000 365 12637.15 244.18 54742.65 88888.00 2013-12-31 06:30:24.125 365 12637.12 244.20 54742.68 88888.00 2013-12-31 06:30:24.250 365 12637.12 244.20 54742.65 88888.00 2013-12-31 06:30:24.375 365 12637.10 244.18 54742.65 88888.00 2013-12-31 06:30:24.500 365 12637.02 244.18 54742.60 88888.00 2013-12-31 06:30:24.625 365 12637.02 244.18 54742.60 88888.00 2013-12-31 06:30:24.750 365 12637.10 244.20 54742.65 88888.00 2013-12-31 06:30:24.875 365 12637.12 244.22 54742.65 88888.00 2013-12-31 06:30:25.000 365 12637.10 244.20 54742.62 88888.00 2013-12-31 06:30:25.125 365 12637.12 244.18 54742.65 88888.00 2013-12-31 06:30:25.250 365 12637.10 244.15 54742.65 88888.00 2013-12-31 06:30:25.375 365 12637.12 244.18 54742.68 88888.00 2013-12-31 06:30:25.500 365 12637.15 244.22 54742.65 88888.00 2013-12-31 06:30:25.625 365 12637.15 244.22 54742.65 88888.00 2013-12-31 06:30:25.750 365 12637.08 244.18 54742.65 88888.00 2013-12-31 06:30:25.875 365 12637.10 244.18 54742.65 88888.00 2013-12-31 06:30:26.000 365 12637.08 244.18 54742.62 88888.00 2013-12-31 06:30:26.125 365 12637.05 244.18 54742.62 88888.00 2013-12-31 06:30:26.250 365 12637.10 244.20 54742.62 88888.00 2013-12-31 06:30:26.375 365 12637.17 244.20 54742.62 88888.00 2013-12-31 06:30:26.500 365 12637.15 244.15 54742.60 88888.00 2013-12-31 06:30:26.625 365 12637.10 244.18 54742.62 88888.00 2013-12-31 06:30:26.750 365 12637.05 244.18 54742.60 88888.00 2013-12-31 06:30:26.875 365 12637.15 244.20 54742.62 88888.00 2013-12-31 06:30:27.000 365 12637.23 244.22 54742.62 88888.00 2013-12-31 06:30:27.125 365 12637.25 244.25 54742.62 88888.00 2013-12-31 06:30:27.250 365 12637.17 244.22 54742.65 88888.00 2013-12-31 06:30:27.375 365 12637.15 244.22 54742.65 88888.00 2013-12-31 06:30:27.500 365 12637.10 244.20 54742.65 88888.00 2013-12-31 06:30:27.625 365 12637.17 244.22 54742.68 88888.00 2013-12-31 06:30:27.750 365 12637.12 244.20 54742.65 88888.00 2013-12-31 06:30:27.875 365 12637.08 244.22 54742.65 88888.00 2013-12-31 06:30:28.000 365 12637.12 244.22 54742.65 88888.00 2013-12-31 06:30:28.125 365 12637.15 244.22 54742.68 88888.00 2013-12-31 06:30:28.250 365 12637.10 244.20 54742.68 88888.00 2013-12-31 06:30:28.375 365 12637.05 244.22 54742.68 88888.00 2013-12-31 06:30:28.500 365 12637.02 244.25 54742.68 88888.00 2013-12-31 06:30:28.625 365 12637.00 244.22 54742.68 88888.00 2013-12-31 06:30:28.750 365 12637.02 244.22 54742.68 88888.00 2013-12-31 06:30:28.875 365 12637.05 244.22 54742.65 88888.00 2013-12-31 06:30:29.000 365 12637.05 244.25 54742.65 88888.00 2013-12-31 06:30:29.125 365 12637.00 244.22 54742.68 88888.00 2013-12-31 06:30:29.250 365 12637.00 244.18 54742.68 88888.00 2013-12-31 06:30:29.375 365 12637.05 244.22 54742.68 88888.00 2013-12-31 06:30:29.500 365 12637.05 244.22 54742.68 88888.00 2013-12-31 06:30:29.625 365 12637.05 244.20 54742.65 88888.00 2013-12-31 06:30:29.750 365 12637.08 244.20 54742.68 88888.00 2013-12-31 06:30:29.875 365 12637.15 244.22 54742.68 88888.00 2013-12-31 06:30:30.000 365 12637.15 244.22 54742.65 88888.00 2013-12-31 06:30:30.125 365 12637.12 244.25 54742.68 88888.00 2013-12-31 06:30:30.250 365 12637.17 244.22 54742.68 88888.00 2013-12-31 06:30:30.375 365 12637.20 244.20 54742.65 88888.00 2013-12-31 06:30:30.500 365 12637.15 244.20 54742.68 88888.00 2013-12-31 06:30:30.625 365 12637.08 244.22 54742.68 88888.00 2013-12-31 06:30:30.750 365 12637.10 244.25 54742.70 88888.00 2013-12-31 06:30:30.875 365 12637.15 244.20 54742.68 88888.00 2013-12-31 06:30:31.000 365 12637.15 244.20 54742.65 88888.00 2013-12-31 06:30:31.125 365 12637.15 244.25 54742.68 88888.00 2013-12-31 06:30:31.250 365 12637.12 244.20 54742.68 88888.00 2013-12-31 06:30:31.375 365 12637.10 244.25 54742.68 88888.00 2013-12-31 06:30:31.500 365 12637.08 244.20 54742.68 88888.00 2013-12-31 06:30:31.625 365 12637.05 244.20 54742.68 88888.00 2013-12-31 06:30:31.750 365 12637.02 244.20 54742.68 88888.00 2013-12-31 06:30:31.875 365 12637.02 244.22 54742.68 88888.00 2013-12-31 06:30:32.000 365 12637.10 244.22 54742.65 88888.00 2013-12-31 06:30:32.125 365 12637.15 244.22 54742.68 88888.00 2013-12-31 06:30:32.250 365 12637.12 244.20 54742.68 88888.00 2013-12-31 06:30:32.375 365 12637.15 244.18 54742.68 88888.00 2013-12-31 06:30:32.500 365 12637.15 244.22 54742.68 88888.00 2013-12-31 06:30:32.625 365 12637.15 244.25 54742.70 88888.00 2013-12-31 06:30:32.750 365 12637.17 244.25 54742.70 88888.00 2013-12-31 06:30:32.875 365 12637.15 244.20 54742.68 88888.00 2013-12-31 06:30:33.000 365 12637.15 244.18 54742.68 88888.00 2013-12-31 06:30:33.125 365 12637.20 244.22 54742.68 88888.00 2013-12-31 06:30:33.250 365 12637.20 244.20 54742.68 88888.00 2013-12-31 06:30:33.375 365 12637.20 244.25 54742.65 88888.00 2013-12-31 06:30:33.500 365 12637.15 244.25 54742.65 88888.00 2013-12-31 06:30:33.625 365 12637.12 244.28 54742.68 88888.00 2013-12-31 06:30:33.750 365 12637.12 244.25 54742.70 88888.00 2013-12-31 06:30:33.875 365 12637.15 244.25 54742.70 88888.00 2013-12-31 06:30:34.000 365 12637.12 244.25 54742.62 88888.00 2013-12-31 06:30:34.125 365 12637.10 244.20 54742.62 88888.00 2013-12-31 06:30:34.250 365 12637.10 244.22 54742.65 88888.00 2013-12-31 06:30:34.375 365 12637.12 244.25 54742.65 88888.00 2013-12-31 06:30:34.500 365 12637.17 244.22 54742.65 88888.00 2013-12-31 06:30:34.625 365 12637.15 244.22 54742.65 88888.00 2013-12-31 06:30:34.750 365 12637.12 244.22 54742.65 88888.00 2013-12-31 06:30:34.875 365 12637.12 244.22 54742.65 88888.00 2013-12-31 06:30:35.000 365 12637.08 244.22 54742.62 88888.00 2013-12-31 06:30:35.125 365 12637.12 244.22 54742.68 88888.00 2013-12-31 06:30:35.250 365 12637.12 244.22 54742.72 88888.00 2013-12-31 06:30:35.375 365 12637.15 244.25 54742.68 88888.00 2013-12-31 06:30:35.500 365 12637.15 244.25 54742.68 88888.00 2013-12-31 06:30:35.625 365 12637.15 244.25 54742.65 88888.00 2013-12-31 06:30:35.750 365 12637.15 244.25 54742.65 88888.00 2013-12-31 06:30:35.875 365 12637.10 244.25 54742.65 88888.00 2013-12-31 06:30:36.000 365 12637.12 244.25 54742.62 88888.00 2013-12-31 06:30:36.125 365 12637.12 244.28 54742.65 88888.00 2013-12-31 06:30:36.250 365 12637.08 244.28 54742.65 88888.00 2013-12-31 06:30:36.375 365 12637.10 244.28 54742.65 88888.00 2013-12-31 06:30:36.500 365 12637.15 244.25 54742.65 88888.00 2013-12-31 06:30:36.625 365 12637.17 244.28 54742.68 88888.00 2013-12-31 06:30:36.750 365 12637.15 244.25 54742.65 88888.00 2013-12-31 06:30:36.875 365 12637.12 244.18 54742.65 88888.00 2013-12-31 06:30:37.000 365 12637.15 244.20 54742.62 88888.00 2013-12-31 06:30:37.125 365 12637.25 244.22 54742.62 88888.00 2013-12-31 06:30:37.250 365 12637.23 244.20 54742.62 88888.00 2013-12-31 06:30:37.375 365 12637.20 244.20 54742.62 88888.00 2013-12-31 06:30:37.500 365 12637.17 244.22 54742.65 88888.00 2013-12-31 06:30:37.625 365 12637.20 244.22 54742.62 88888.00 2013-12-31 06:30:37.750 365 12637.25 244.20 54742.62 88888.00 2013-12-31 06:30:37.875 365 12637.25 244.20 54742.62 88888.00 2013-12-31 06:30:38.000 365 12637.25 244.25 54742.62 88888.00 2013-12-31 06:30:38.125 365 12637.30 244.28 54742.65 88888.00 2013-12-31 06:30:38.250 365 12637.33 244.22 54742.65 88888.00 2013-12-31 06:30:38.375 365 12637.30 244.22 54742.62 88888.00 2013-12-31 06:30:38.500 365 12637.23 244.25 54742.65 88888.00 2013-12-31 06:30:38.625 365 12637.20 244.28 54742.65 88888.00 2013-12-31 06:30:38.750 365 12637.25 244.28 54742.65 88888.00 2013-12-31 06:30:38.875 365 12637.33 244.25 54742.62 88888.00 2013-12-31 06:30:39.000 365 12637.25 244.25 54742.65 88888.00 2013-12-31 06:30:39.125 365 12637.17 244.22 54742.65 88888.00 2013-12-31 06:30:39.250 365 12637.15 244.22 54742.65 88888.00 2013-12-31 06:30:39.375 365 12637.17 244.25 54742.65 88888.00 2013-12-31 06:30:39.500 365 12637.20 244.25 54742.65 88888.00 2013-12-31 06:30:39.625 365 12637.27 244.25 54742.65 88888.00 2013-12-31 06:30:39.750 365 12637.27 244.25 54742.70 88888.00 2013-12-31 06:30:39.875 365 12637.25 244.28 54742.70 88888.00 2013-12-31 06:30:40.000 365 12637.23 244.28 54742.68 88888.00 2013-12-31 06:30:40.125 365 12637.20 244.25 54742.65 88888.00 2013-12-31 06:30:40.250 365 12637.15 244.22 54742.65 88888.00 2013-12-31 06:30:40.375 365 12637.15 244.22 54742.62 88888.00 2013-12-31 06:30:40.500 365 12637.23 244.25 54742.65 88888.00 2013-12-31 06:30:40.625 365 12637.30 244.28 54742.65 88888.00 2013-12-31 06:30:40.750 365 12637.25 244.30 54742.65 88888.00 2013-12-31 06:30:40.875 365 12637.25 244.28 54742.65 88888.00 2013-12-31 06:30:41.000 365 12637.23 244.30 54742.62 88888.00 2013-12-31 06:30:41.125 365 12637.20 244.25 54742.62 88888.00 2013-12-31 06:30:41.250 365 12637.15 244.22 54742.62 88888.00 2013-12-31 06:30:41.375 365 12637.15 244.25 54742.65 88888.00 2013-12-31 06:30:41.500 365 12637.17 244.25 54742.65 88888.00 2013-12-31 06:30:41.625 365 12637.17 244.25 54742.62 88888.00 2013-12-31 06:30:41.750 365 12637.20 244.25 54742.62 88888.00 2013-12-31 06:30:41.875 365 12637.23 244.25 54742.65 88888.00 2013-12-31 06:30:42.000 365 12637.20 244.25 54742.65 88888.00 2013-12-31 06:30:42.125 365 12637.23 244.30 54742.65 88888.00 2013-12-31 06:30:42.250 365 12637.20 244.25 54742.62 88888.00 2013-12-31 06:30:42.375 365 12637.17 244.25 54742.62 88888.00 2013-12-31 06:30:42.500 365 12637.12 244.25 54742.62 88888.00 2013-12-31 06:30:42.625 365 12637.23 244.25 54742.65 88888.00 2013-12-31 06:30:42.750 365 12637.23 244.28 54742.62 88888.00 2013-12-31 06:30:42.875 365 12637.17 244.30 54742.65 88888.00 2013-12-31 06:30:43.000 365 12637.12 244.28 54742.62 88888.00 2013-12-31 06:30:43.125 365 12637.10 244.28 54742.65 88888.00 2013-12-31 06:30:43.250 365 12637.08 244.22 54742.65 88888.00 2013-12-31 06:30:43.375 365 12637.12 244.28 54742.65 88888.00 2013-12-31 06:30:43.500 365 12637.15 244.30 54742.62 88888.00 2013-12-31 06:30:43.625 365 12637.20 244.28 54742.65 88888.00 2013-12-31 06:30:43.750 365 12637.23 244.28 54742.65 88888.00 2013-12-31 06:30:43.875 365 12637.20 244.28 54742.68 88888.00 2013-12-31 06:30:44.000 365 12637.23 244.28 54742.68 88888.00 2013-12-31 06:30:44.125 365 12637.20 244.28 54742.68 88888.00 2013-12-31 06:30:44.250 365 12637.12 244.30 54742.68 88888.00 2013-12-31 06:30:44.375 365 12637.15 244.32 54742.70 88888.00 2013-12-31 06:30:44.500 365 12637.20 244.32 54742.68 88888.00 2013-12-31 06:30:44.625 365 12637.23 244.35 54742.68 88888.00 2013-12-31 06:30:44.750 365 12637.20 244.30 54742.65 88888.00 2013-12-31 06:30:44.875 365 12637.23 244.32 54742.65 88888.00 2013-12-31 06:30:45.000 365 12637.23 244.32 54742.62 88888.00 2013-12-31 06:30:45.125 365 12637.23 244.32 54742.65 88888.00 2013-12-31 06:30:45.250 365 12637.15 244.30 54742.65 88888.00 2013-12-31 06:30:45.375 365 12637.12 244.30 54742.62 88888.00 2013-12-31 06:30:45.500 365 12637.15 244.30 54742.62 88888.00 2013-12-31 06:30:45.625 365 12637.17 244.32 54742.62 88888.00 2013-12-31 06:30:45.750 365 12637.12 244.30 54742.62 88888.00 2013-12-31 06:30:45.875 365 12637.08 244.30 54742.62 88888.00 2013-12-31 06:30:46.000 365 12637.08 244.28 54742.65 88888.00 2013-12-31 06:30:46.125 365 12637.10 244.30 54742.68 88888.00 2013-12-31 06:30:46.250 365 12637.10 244.30 54742.65 88888.00 2013-12-31 06:30:46.375 365 12637.12 244.35 54742.65 88888.00 2013-12-31 06:30:46.500 365 12637.10 244.32 54742.62 88888.00 2013-12-31 06:30:46.625 365 12637.12 244.30 54742.62 88888.00 2013-12-31 06:30:46.750 365 12637.12 244.30 54742.62 88888.00 2013-12-31 06:30:46.875 365 12637.15 244.32 54742.68 88888.00 2013-12-31 06:30:47.000 365 12637.12 244.32 54742.65 88888.00 2013-12-31 06:30:47.125 365 12637.12 244.35 54742.62 88888.00 2013-12-31 06:30:47.250 365 12637.10 244.30 54742.62 88888.00 2013-12-31 06:30:47.375 365 12637.08 244.32 54742.62 88888.00 2013-12-31 06:30:47.500 365 12637.08 244.32 54742.62 88888.00 2013-12-31 06:30:47.625 365 12637.15 244.32 54742.62 88888.00 2013-12-31 06:30:47.750 365 12637.15 244.35 54742.60 88888.00 2013-12-31 06:30:47.875 365 12637.12 244.38 54742.65 88888.00 2013-12-31 06:30:48.000 365 12637.15 244.38 54742.65 88888.00 2013-12-31 06:30:48.125 365 12637.17 244.35 54742.68 88888.00 2013-12-31 06:30:48.250 365 12637.20 244.32 54742.68 88888.00 2013-12-31 06:30:48.375 365 12637.20 244.35 54742.65 88888.00 2013-12-31 06:30:48.500 365 12637.12 244.38 54742.68 88888.00 2013-12-31 06:30:48.625 365 12637.12 244.38 54742.62 88888.00 2013-12-31 06:30:48.750 365 12637.15 244.35 54742.62 88888.00 2013-12-31 06:30:48.875 365 12637.15 244.38 54742.62 88888.00 2013-12-31 06:30:49.000 365 12637.10 244.38 54742.65 88888.00 2013-12-31 06:30:49.125 365 12637.10 244.38 54742.68 88888.00 2013-12-31 06:30:49.250 365 12637.12 244.38 54742.68 88888.00 2013-12-31 06:30:49.375 365 12637.17 244.40 54742.68 88888.00 2013-12-31 06:30:49.500 365 12637.12 244.40 54742.65 88888.00 2013-12-31 06:30:49.625 365 12637.12 244.40 54742.65 88888.00 2013-12-31 06:30:49.750 365 12637.15 244.38 54742.65 88888.00 2013-12-31 06:30:49.875 365 12637.12 244.35 54742.68 88888.00 2013-12-31 06:30:50.000 365 12637.12 244.38 54742.65 88888.00 2013-12-31 06:30:50.125 365 12637.10 244.40 54742.65 88888.00 2013-12-31 06:30:50.250 365 12637.12 244.35 54742.65 88888.00 2013-12-31 06:30:50.375 365 12637.10 244.40 54742.65 88888.00 2013-12-31 06:30:50.500 365 12637.10 244.40 54742.65 88888.00 2013-12-31 06:30:50.625 365 12637.12 244.38 54742.62 88888.00 2013-12-31 06:30:50.750 365 12637.12 244.32 54742.62 88888.00 2013-12-31 06:30:50.875 365 12637.23 244.35 54742.65 88888.00 2013-12-31 06:30:51.000 365 12637.27 244.38 54742.65 88888.00 2013-12-31 06:30:51.125 365 12637.23 244.40 54742.65 88888.00 2013-12-31 06:30:51.250 365 12637.15 244.38 54742.60 88888.00 2013-12-31 06:30:51.375 365 12637.20 244.38 54742.62 88888.00 2013-12-31 06:30:51.500 365 12637.25 244.38 54742.68 88888.00 2013-12-31 06:30:51.625 365 12637.23 244.35 54742.68 88888.00 2013-12-31 06:30:51.750 365 12637.27 244.38 54742.62 88888.00 2013-12-31 06:30:51.875 365 12637.27 244.38 54742.60 88888.00 2013-12-31 06:30:52.000 365 12637.25 244.38 54742.60 88888.00 2013-12-31 06:30:52.125 365 12637.23 244.38 54742.60 88888.00 2013-12-31 06:30:52.250 365 12637.23 244.40 54742.62 88888.00 2013-12-31 06:30:52.375 365 12637.25 244.43 54742.62 88888.00 2013-12-31 06:30:52.500 365 12637.23 244.45 54742.62 88888.00 2013-12-31 06:30:52.625 365 12637.27 244.40 54742.65 88888.00 2013-12-31 06:30:52.750 365 12637.25 244.38 54742.65 88888.00 2013-12-31 06:30:52.875 365 12637.20 244.38 54742.65 88888.00 2013-12-31 06:30:53.000 365 12637.23 244.38 54742.62 88888.00 2013-12-31 06:30:53.125 365 12637.25 244.40 54742.62 88888.00 2013-12-31 06:30:53.250 365 12637.25 244.43 54742.65 88888.00 2013-12-31 06:30:53.375 365 12637.25 244.40 54742.65 88888.00 2013-12-31 06:30:53.500 365 12637.25 244.40 54742.68 88888.00 2013-12-31 06:30:53.625 365 12637.20 244.40 54742.65 88888.00 2013-12-31 06:30:53.750 365 12637.15 244.38 54742.68 88888.00 2013-12-31 06:30:53.875 365 12637.17 244.40 54742.65 88888.00 2013-12-31 06:30:54.000 365 12637.17 244.38 54742.62 88888.00 2013-12-31 06:30:54.125 365 12637.15 244.43 54742.65 88888.00 2013-12-31 06:30:54.250 365 12637.15 244.40 54742.65 88888.00 2013-12-31 06:30:54.375 365 12637.20 244.38 54742.62 88888.00 2013-12-31 06:30:54.500 365 12637.25 244.40 54742.65 88888.00 2013-12-31 06:30:54.625 365 12637.20 244.40 54742.68 88888.00 2013-12-31 06:30:54.750 365 12637.20 244.38 54742.68 88888.00 2013-12-31 06:30:54.875 365 12637.20 244.38 54742.65 88888.00 2013-12-31 06:30:55.000 365 12637.23 244.38 54742.62 88888.00 2013-12-31 06:30:55.125 365 12637.23 244.38 54742.62 88888.00 2013-12-31 06:30:55.250 365 12637.25 244.40 54742.62 88888.00 2013-12-31 06:30:55.375 365 12637.23 244.40 54742.62 88888.00 2013-12-31 06:30:55.500 365 12637.23 244.40 54742.62 88888.00 2013-12-31 06:30:55.625 365 12637.20 244.40 54742.62 88888.00 2013-12-31 06:30:55.750 365 12637.23 244.40 54742.68 88888.00 2013-12-31 06:30:55.875 365 12637.27 244.40 54742.68 88888.00 2013-12-31 06:30:56.000 365 12637.30 244.38 54742.65 88888.00 2013-12-31 06:30:56.125 365 12637.27 244.40 54742.65 88888.00 2013-12-31 06:30:56.250 365 12637.30 244.43 54742.65 88888.00 2013-12-31 06:30:56.375 365 12637.25 244.43 54742.68 88888.00 2013-12-31 06:30:56.500 365 12637.23 244.43 54742.68 88888.00 2013-12-31 06:30:56.625 365 12637.20 244.40 54742.65 88888.00 2013-12-31 06:30:56.750 365 12637.23 244.40 54742.62 88888.00 2013-12-31 06:30:56.875 365 12637.27 244.40 54742.65 88888.00 2013-12-31 06:30:57.000 365 12637.30 244.40 54742.65 88888.00 2013-12-31 06:30:57.125 365 12637.30 244.43 54742.65 88888.00 2013-12-31 06:30:57.250 365 12637.25 244.43 54742.68 88888.00 2013-12-31 06:30:57.375 365 12637.23 244.45 54742.68 88888.00 2013-12-31 06:30:57.500 365 12637.20 244.43 54742.65 88888.00 2013-12-31 06:30:57.625 365 12637.25 244.43 54742.65 88888.00 2013-12-31 06:30:57.750 365 12637.27 244.50 54742.68 88888.00 2013-12-31 06:30:57.875 365 12637.27 244.50 54742.68 88888.00 2013-12-31 06:30:58.000 365 12637.23 244.50 54742.65 88888.00 2013-12-31 06:30:58.125 365 12637.20 244.45 54742.68 88888.00 2013-12-31 06:30:58.250 365 12637.12 244.45 54742.65 88888.00 2013-12-31 06:30:58.375 365 12637.15 244.45 54742.65 88888.00 2013-12-31 06:30:58.500 365 12637.15 244.45 54742.65 88888.00 2013-12-31 06:30:58.625 365 12637.15 244.45 54742.65 88888.00 2013-12-31 06:30:58.750 365 12637.17 244.47 54742.65 88888.00 2013-12-31 06:30:58.875 365 12637.17 244.50 54742.62 88888.00 2013-12-31 06:30:59.000 365 12637.15 244.47 54742.62 88888.00 2013-12-31 06:30:59.125 365 12637.12 244.43 54742.65 88888.00 2013-12-31 06:30:59.250 365 12637.15 244.43 54742.68 88888.00 2013-12-31 06:30:59.375 365 12637.25 244.45 54742.68 88888.00 2013-12-31 06:30:59.500 365 12637.23 244.45 54742.65 88888.00 2013-12-31 06:30:59.625 365 12637.25 244.45 54742.68 88888.00 2013-12-31 06:30:59.750 365 12637.27 244.47 54742.70 88888.00 2013-12-31 06:30:59.875 365 12637.25 244.50 54742.68 88888.00 2013-12-31 06:31:00.000 365 12637.20 244.45 54742.65 88888.00 2013-12-31 06:31:00.125 365 12637.17 244.47 54742.65 88888.00 2013-12-31 06:31:00.250 365 12637.20 244.47 54742.65 88888.00 2013-12-31 06:31:00.375 365 12637.17 244.47 54742.62 88888.00 2013-12-31 06:31:00.500 365 12637.10 244.47 54742.62 88888.00 2013-12-31 06:31:00.625 365 12637.12 244.47 54742.65 88888.00 2013-12-31 06:31:00.750 365 12637.15 244.47 54742.68 88888.00 2013-12-31 06:31:00.875 365 12637.15 244.47 54742.68 88888.00 2013-12-31 06:31:01.000 365 12637.20 244.50 54742.65 88888.00 2013-12-31 06:31:01.125 365 12637.17 244.50 54742.65 88888.00 2013-12-31 06:31:01.250 365 12637.10 244.47 54742.62 88888.00 2013-12-31 06:31:01.375 365 12637.12 244.47 54742.68 88888.00 2013-12-31 06:31:01.500 365 12637.15 244.53 54742.68 88888.00 2013-12-31 06:31:01.625 365 12637.15 244.50 54742.68 88888.00 2013-12-31 06:31:01.750 365 12637.15 244.50 54742.68 88888.00 2013-12-31 06:31:01.875 365 12637.15 244.50 54742.68 88888.00 2013-12-31 06:31:02.000 365 12637.17 244.53 54742.68 88888.00 2013-12-31 06:31:02.125 365 12637.20 244.55 54742.65 88888.00 2013-12-31 06:31:02.250 365 12637.25 244.55 54742.68 88888.00 2013-12-31 06:31:02.375 365 12637.25 244.53 54742.65 88888.00 2013-12-31 06:31:02.500 365 12637.20 244.53 54742.65 88888.00 2013-12-31 06:31:02.625 365 12637.20 244.55 54742.68 88888.00 2013-12-31 06:31:02.750 365 12637.20 244.57 54742.68 88888.00 2013-12-31 06:31:02.875 365 12637.17 244.55 54742.68 88888.00 2013-12-31 06:31:03.000 365 12637.17 244.55 54742.65 88888.00 2013-12-31 06:31:03.125 365 12637.17 244.55 54742.68 88888.00 2013-12-31 06:31:03.250 365 12637.17 244.57 54742.68 88888.00 2013-12-31 06:31:03.375 365 12637.17 244.55 54742.62 88888.00 2013-12-31 06:31:03.500 365 12637.15 244.50 54742.62 88888.00 2013-12-31 06:31:03.625 365 12637.17 244.50 54742.62 88888.00 2013-12-31 06:31:03.750 365 12637.15 244.55 54742.62 88888.00 2013-12-31 06:31:03.875 365 12637.12 244.55 54742.65 88888.00 2013-12-31 06:31:04.000 365 12637.17 244.53 54742.65 88888.00 2013-12-31 06:31:04.125 365 12637.17 244.55 54742.65 88888.00 2013-12-31 06:31:04.250 365 12637.10 244.53 54742.65 88888.00 2013-12-31 06:31:04.375 365 12637.12 244.55 54742.65 88888.00 2013-12-31 06:31:04.500 365 12637.20 244.55 54742.68 88888.00 2013-12-31 06:31:04.625 365 12637.15 244.57 54742.68 88888.00 2013-12-31 06:31:04.750 365 12637.17 244.55 54742.68 88888.00 2013-12-31 06:31:04.875 365 12637.20 244.55 54742.68 88888.00 2013-12-31 06:31:05.000 365 12637.20 244.57 54742.68 88888.00 2013-12-31 06:31:05.125 365 12637.12 244.57 54742.68 88888.00 2013-12-31 06:31:05.250 365 12637.10 244.57 54742.68 88888.00 2013-12-31 06:31:05.375 365 12637.15 244.55 54742.65 88888.00 2013-12-31 06:31:05.500 365 12637.15 244.57 54742.65 88888.00 2013-12-31 06:31:05.625 365 12637.10 244.60 54742.65 88888.00 2013-12-31 06:31:05.750 365 12637.15 244.60 54742.70 88888.00 2013-12-31 06:31:05.875 365 12637.20 244.60 54742.68 88888.00 2013-12-31 06:31:06.000 365 12637.20 244.57 54742.68 88888.00 2013-12-31 06:31:06.125 365 12637.15 244.57 54742.70 88888.00 2013-12-31 06:31:06.250 365 12637.05 244.57 54742.70 88888.00 2013-12-31 06:31:06.375 365 12637.05 244.57 54742.70 88888.00 2013-12-31 06:31:06.500 365 12637.10 244.57 54742.68 88888.00 2013-12-31 06:31:06.625 365 12637.17 244.60 54742.68 88888.00 2013-12-31 06:31:06.750 365 12637.23 244.62 54742.68 88888.00 2013-12-31 06:31:06.875 365 12637.15 244.62 54742.65 88888.00 2013-12-31 06:31:07.000 365 12637.12 244.57 54742.65 88888.00 2013-12-31 06:31:07.125 365 12637.10 244.60 54742.65 88888.00 2013-12-31 06:31:07.250 365 12637.10 244.60 54742.68 88888.00 2013-12-31 06:31:07.375 365 12637.08 244.62 54742.68 88888.00 2013-12-31 06:31:07.500 365 12637.05 244.62 54742.68 88888.00 2013-12-31 06:31:07.625 365 12637.08 244.57 54742.65 88888.00 2013-12-31 06:31:07.750 365 12637.08 244.60 54742.65 88888.00 2013-12-31 06:31:07.875 365 12637.10 244.60 54742.68 88888.00 2013-12-31 06:31:08.000 365 12637.17 244.65 54742.68 88888.00 2013-12-31 06:31:08.125 365 12637.15 244.65 54742.68 88888.00 2013-12-31 06:31:08.250 365 12637.17 244.62 54742.70 88888.00 2013-12-31 06:31:08.375 365 12637.17 244.60 54742.68 88888.00 2013-12-31 06:31:08.500 365 12637.17 244.60 54742.65 88888.00 2013-12-31 06:31:08.625 365 12637.20 244.62 54742.70 88888.00 2013-12-31 06:31:08.750 365 12637.25 244.65 54742.68 88888.00 2013-12-31 06:31:08.875 365 12637.25 244.65 54742.68 88888.00 2013-12-31 06:31:09.000 365 12637.27 244.65 54742.65 88888.00 2013-12-31 06:31:09.125 365 12637.20 244.62 54742.68 88888.00 2013-12-31 06:31:09.250 365 12637.15 244.65 54742.70 88888.00 2013-12-31 06:31:09.375 365 12637.12 244.62 54742.70 88888.00 2013-12-31 06:31:09.500 365 12637.12 244.65 54742.65 88888.00 2013-12-31 06:31:09.625 365 12637.15 244.70 54742.68 88888.00 2013-12-31 06:31:09.750 365 12637.12 244.70 54742.70 88888.00 2013-12-31 06:31:09.875 365 12637.17 244.65 54742.68 88888.00 2013-12-31 06:31:10.000 365 12637.20 244.65 54742.62 88888.00 2013-12-31 06:31:10.125 365 12637.17 244.62 54742.65 88888.00 2013-12-31 06:31:10.250 365 12637.12 244.62 54742.65 88888.00 2013-12-31 06:31:10.375 365 12637.10 244.65 54742.68 88888.00 2013-12-31 06:31:10.500 365 12637.12 244.68 54742.68 88888.00 2013-12-31 06:31:10.625 365 12637.15 244.68 54742.70 88888.00 2013-12-31 06:31:10.750 365 12637.12 244.70 54742.70 88888.00 2013-12-31 06:31:10.875 365 12637.10 244.70 54742.68 88888.00 2013-12-31 06:31:11.000 365 12637.05 244.68 54742.68 88888.00 2013-12-31 06:31:11.125 365 12637.02 244.68 54742.68 88888.00 2013-12-31 06:31:11.250 365 12637.05 244.65 54742.68 88888.00 2013-12-31 06:31:11.375 365 12637.12 244.68 54742.70 88888.00 2013-12-31 06:31:11.500 365 12637.12 244.68 54742.70 88888.00 2013-12-31 06:31:11.625 365 12637.10 244.70 54742.68 88888.00 2013-12-31 06:31:11.750 365 12637.10 244.72 54742.68 88888.00 2013-12-31 06:31:11.875 365 12637.10 244.70 54742.70 88888.00 2013-12-31 06:31:12.000 365 12637.08 244.68 54742.68 88888.00 2013-12-31 06:31:12.125 365 12637.10 244.68 54742.68 88888.00 2013-12-31 06:31:12.250 365 12637.12 244.70 54742.68 88888.00 2013-12-31 06:31:12.375 365 12637.15 244.68 54742.68 88888.00 2013-12-31 06:31:12.500 365 12637.12 244.70 54742.65 88888.00 2013-12-31 06:31:12.625 365 12637.15 244.72 54742.68 88888.00 2013-12-31 06:31:12.750 365 12637.17 244.72 54742.62 88888.00 2013-12-31 06:31:12.875 365 12637.20 244.72 54742.65 88888.00 2013-12-31 06:31:13.000 365 12637.17 244.75 54742.65 88888.00 2013-12-31 06:31:13.125 365 12637.17 244.78 54742.70 88888.00 2013-12-31 06:31:13.250 365 12637.10 244.75 54742.72 88888.00 2013-12-31 06:31:13.375 365 12637.08 244.78 54742.70 88888.00 2013-12-31 06:31:13.500 365 12637.00 244.78 54742.70 88888.00 2013-12-31 06:31:13.625 365 12636.98 244.75 54742.68 88888.00 2013-12-31 06:31:13.750 365 12636.95 244.75 54742.68 88888.00 2013-12-31 06:31:13.875 365 12636.95 244.78 54742.68 88888.00 2013-12-31 06:31:14.000 365 12636.95 244.78 54742.68 88888.00 2013-12-31 06:31:14.125 365 12637.00 244.80 54742.70 88888.00 2013-12-31 06:31:14.250 365 12636.95 244.78 54742.68 88888.00 2013-12-31 06:31:14.375 365 12637.00 244.78 54742.65 88888.00 2013-12-31 06:31:14.500 365 12637.05 244.75 54742.65 88888.00 2013-12-31 06:31:14.625 365 12636.95 244.78 54742.70 88888.00 2013-12-31 06:31:14.750 365 12636.98 244.80 54742.70 88888.00 2013-12-31 06:31:14.875 365 12637.00 244.82 54742.70 88888.00 2013-12-31 06:31:15.000 365 12637.02 244.82 54742.68 88888.00 2013-12-31 06:31:15.125 365 12637.00 244.78 54742.70 88888.00 2013-12-31 06:31:15.250 365 12636.95 244.78 54742.70 88888.00 2013-12-31 06:31:15.375 365 12636.98 244.80 54742.70 88888.00 2013-12-31 06:31:15.500 365 12637.00 244.82 54742.70 88888.00 2013-12-31 06:31:15.625 365 12637.02 244.82 54742.65 88888.00 2013-12-31 06:31:15.750 365 12637.08 244.80 54742.65 88888.00 2013-12-31 06:31:15.875 365 12637.12 244.80 54742.70 88888.00 2013-12-31 06:31:16.000 365 12637.10 244.82 54742.70 88888.00 2013-12-31 06:31:16.125 365 12637.12 244.82 54742.70 88888.00 2013-12-31 06:31:16.250 365 12637.12 244.80 54742.70 88888.00 2013-12-31 06:31:16.375 365 12637.10 244.82 54742.70 88888.00 2013-12-31 06:31:16.500 365 12637.05 244.82 54742.70 88888.00 2013-12-31 06:31:16.625 365 12637.05 244.85 54742.70 88888.00 2013-12-31 06:31:16.750 365 12637.08 244.88 54742.72 88888.00 2013-12-31 06:31:16.875 365 12637.10 244.85 54742.70 88888.00 2013-12-31 06:31:17.000 365 12637.05 244.82 54742.65 88888.00 2013-12-31 06:31:17.125 365 12637.05 244.85 54742.68 88888.00 2013-12-31 06:31:17.250 365 12637.12 244.85 54742.70 88888.00 2013-12-31 06:31:17.375 365 12637.12 244.85 54742.70 88888.00 2013-12-31 06:31:17.500 365 12637.08 244.82 54742.70 88888.00 2013-12-31 06:31:17.625 365 12636.98 244.80 54742.68 88888.00 2013-12-31 06:31:17.750 365 12636.92 244.85 54742.68 88888.00 2013-12-31 06:31:17.875 365 12636.95 244.88 54742.70 88888.00 2013-12-31 06:31:18.000 365 12636.98 244.88 54742.70 88888.00 2013-12-31 06:31:18.125 365 12636.95 244.85 54742.70 88888.00 2013-12-31 06:31:18.250 365 12636.92 244.82 54742.75 88888.00 2013-12-31 06:31:18.375 365 12637.00 244.85 54742.72 88888.00 2013-12-31 06:31:18.500 365 12637.02 244.88 54742.68 88888.00 2013-12-31 06:31:18.625 365 12637.05 244.88 54742.68 88888.00 2013-12-31 06:31:18.750 365 12637.12 244.88 54742.68 88888.00 2013-12-31 06:31:18.875 365 12637.12 244.88 54742.70 88888.00 2013-12-31 06:31:19.000 365 12637.12 244.88 54742.70 88888.00 2013-12-31 06:31:19.125 365 12637.12 244.85 54742.72 88888.00 2013-12-31 06:31:19.250 365 12637.12 244.88 54742.72 88888.00 2013-12-31 06:31:19.375 365 12637.12 244.88 54742.72 88888.00 2013-12-31 06:31:19.500 365 12637.17 244.90 54742.70 88888.00 2013-12-31 06:31:19.625 365 12637.12 244.90 54742.70 88888.00 2013-12-31 06:31:19.750 365 12637.10 244.85 54742.72 88888.00 2013-12-31 06:31:19.875 365 12637.12 244.88 54742.70 88888.00 2013-12-31 06:31:20.000 365 12637.08 244.90 54742.70 88888.00 2013-12-31 06:31:20.125 365 12637.05 244.90 54742.70 88888.00 2013-12-31 06:31:20.250 365 12637.08 244.88 54742.70 88888.00 2013-12-31 06:31:20.375 365 12637.08 244.85 54742.72 88888.00 2013-12-31 06:31:20.500 365 12637.02 244.88 54742.70 88888.00 2013-12-31 06:31:20.625 365 12637.02 244.90 54742.68 88888.00 2013-12-31 06:31:20.750 365 12637.08 244.90 54742.68 88888.00 2013-12-31 06:31:20.875 365 12637.17 244.93 54742.68 88888.00 2013-12-31 06:31:21.000 365 12637.15 244.95 54742.68 88888.00 2013-12-31 06:31:21.125 365 12637.08 244.93 54742.70 88888.00 2013-12-31 06:31:21.250 365 12637.00 244.93 54742.70 88888.00 2013-12-31 06:31:21.375 365 12637.00 244.93 54742.72 88888.00 2013-12-31 06:31:21.500 365 12637.08 244.95 54742.70 88888.00 2013-12-31 06:31:21.625 365 12637.08 244.95 54742.70 88888.00 2013-12-31 06:31:21.750 365 12636.98 244.93 54742.68 88888.00 2013-12-31 06:31:21.875 365 12636.98 244.95 54742.68 88888.00 2013-12-31 06:31:22.000 365 12637.02 244.97 54742.65 88888.00 2013-12-31 06:31:22.125 365 12637.05 244.97 54742.68 88888.00 2013-12-31 06:31:22.250 365 12637.00 244.93 54742.68 88888.00 2013-12-31 06:31:22.375 365 12636.95 244.90 54742.68 88888.00 2013-12-31 06:31:22.500 365 12636.95 244.93 54742.68 88888.00 2013-12-31 06:31:22.625 365 12637.00 244.95 54742.70 88888.00 2013-12-31 06:31:22.750 365 12637.00 244.97 54742.70 88888.00 2013-12-31 06:31:22.875 365 12636.95 244.95 54742.68 88888.00 2013-12-31 06:31:23.000 365 12636.95 244.93 54742.65 88888.00 2013-12-31 06:31:23.125 365 12636.92 244.93 54742.68 88888.00 2013-12-31 06:31:23.250 365 12636.95 244.95 54742.70 88888.00 2013-12-31 06:31:23.375 365 12636.98 244.95 54742.68 88888.00 2013-12-31 06:31:23.500 365 12636.95 244.95 54742.65 88888.00 2013-12-31 06:31:23.625 365 12637.00 244.95 54742.65 88888.00 2013-12-31 06:31:23.750 365 12637.08 244.95 54742.65 88888.00 2013-12-31 06:31:23.875 365 12637.05 244.97 54742.70 88888.00 2013-12-31 06:31:24.000 365 12637.02 245.00 54742.68 88888.00 2013-12-31 06:31:24.125 365 12637.00 244.95 54742.68 88888.00 2013-12-31 06:31:24.250 365 12637.02 244.97 54742.70 88888.00 2013-12-31 06:31:24.375 365 12637.05 245.00 54742.70 88888.00 2013-12-31 06:31:24.500 365 12637.02 245.03 54742.68 88888.00 2013-12-31 06:31:24.625 365 12637.00 245.03 54742.68 88888.00 2013-12-31 06:31:24.750 365 12637.02 245.00 54742.70 88888.00 2013-12-31 06:31:24.875 365 12636.98 245.03 54742.68 88888.00 2013-12-31 06:31:25.000 365 12636.95 245.03 54742.68 88888.00 2013-12-31 06:31:25.125 365 12636.98 245.05 54742.70 88888.00 2013-12-31 06:31:25.250 365 12636.90 245.03 54742.65 88888.00 2013-12-31 06:31:25.375 365 12636.88 245.00 54742.65 88888.00 2013-12-31 06:31:25.500 365 12636.95 245.00 54742.65 88888.00 2013-12-31 06:31:25.625 365 12636.95 245.00 54742.70 88888.00 2013-12-31 06:31:25.750 365 12636.98 245.03 54742.70 88888.00 2013-12-31 06:31:25.875 365 12636.95 245.05 54742.68 88888.00 2013-12-31 06:31:26.000 365 12636.98 245.07 54742.65 88888.00 2013-12-31 06:31:26.125 365 12636.98 245.07 54742.68 88888.00 2013-12-31 06:31:26.250 365 12636.95 245.05 54742.68 88888.00 2013-12-31 06:31:26.375 365 12637.00 245.05 54742.68 88888.00 2013-12-31 06:31:26.500 365 12637.00 245.05 54742.68 88888.00 2013-12-31 06:31:26.625 365 12637.02 245.07 54742.68 88888.00 2013-12-31 06:31:26.750 365 12637.08 245.07 54742.70 88888.00 2013-12-31 06:31:26.875 365 12637.08 245.07 54742.70 88888.00 2013-12-31 06:31:27.000 365 12637.00 245.07 54742.70 88888.00 2013-12-31 06:31:27.125 365 12636.98 245.07 54742.70 88888.00 2013-12-31 06:31:27.250 365 12636.98 245.05 54742.68 88888.00 2013-12-31 06:31:27.375 365 12636.92 245.07 54742.70 88888.00 2013-12-31 06:31:27.500 365 12637.00 245.07 54742.70 88888.00 2013-12-31 06:31:27.625 365 12637.00 245.10 54742.70 88888.00 2013-12-31 06:31:27.750 365 12637.00 245.10 54742.68 88888.00 2013-12-31 06:31:27.875 365 12637.00 245.10 54742.70 88888.00 2013-12-31 06:31:28.000 365 12637.00 245.12 54742.70 88888.00 2013-12-31 06:31:28.125 365 12636.95 245.07 54742.70 88888.00 2013-12-31 06:31:28.250 365 12636.90 245.05 54742.68 88888.00 2013-12-31 06:31:28.375 365 12636.92 245.05 54742.68 88888.00 2013-12-31 06:31:28.500 365 12636.92 245.10 54742.70 88888.00 2013-12-31 06:31:28.625 365 12636.92 245.10 54742.70 88888.00 2013-12-31 06:31:28.750 365 12636.92 245.07 54742.70 88888.00 2013-12-31 06:31:28.875 365 12636.88 245.07 54742.70 88888.00 2013-12-31 06:31:29.000 365 12636.90 245.07 54742.68 88888.00 2013-12-31 06:31:29.125 365 12636.98 245.10 54742.70 88888.00 2013-12-31 06:31:29.250 365 12636.98 245.07 54742.70 88888.00 2013-12-31 06:31:29.375 365 12636.98 245.10 54742.70 88888.00 2013-12-31 06:31:29.500 365 12636.95 245.12 54742.70 88888.00 2013-12-31 06:31:29.625 365 12636.95 245.12 54742.70 88888.00 2013-12-31 06:31:29.750 365 12636.88 245.10 54742.75 88888.00 2013-12-31 06:31:29.875 365 12636.90 245.12 54742.75 88888.00 2013-12-31 06:31:30.000 365 12636.92 245.12 54742.72 88888.00 2013-12-31 06:31:30.125 365 12636.95 245.12 54742.72 88888.00 2013-12-31 06:31:30.250 365 12636.92 245.15 54742.72 88888.00 2013-12-31 06:31:30.375 365 12636.90 245.18 54742.72 88888.00 2013-12-31 06:31:30.500 365 12636.90 245.15 54742.72 88888.00 2013-12-31 06:31:30.625 365 12636.95 245.18 54742.72 88888.00 2013-12-31 06:31:30.750 365 12637.00 245.15 54742.72 88888.00 2013-12-31 06:31:30.875 365 12637.02 245.18 54742.72 88888.00 2013-12-31 06:31:31.000 365 12636.98 245.18 54742.70 88888.00 2013-12-31 06:31:31.125 365 12636.95 245.15 54742.70 88888.00 2013-12-31 06:31:31.250 365 12636.90 245.12 54742.68 88888.00 2013-12-31 06:31:31.375 365 12636.90 245.15 54742.70 88888.00 2013-12-31 06:31:31.500 365 12636.92 245.18 54742.70 88888.00 2013-12-31 06:31:31.625 365 12636.92 245.18 54742.70 88888.00 2013-12-31 06:31:31.750 365 12636.90 245.20 54742.70 88888.00 2013-12-31 06:31:31.875 365 12636.95 245.18 54742.68 88888.00 2013-12-31 06:31:32.000 365 12637.00 245.22 54742.72 88888.00 2013-12-31 06:31:32.125 365 12636.92 245.22 54742.70 88888.00 2013-12-31 06:31:32.250 365 12636.90 245.22 54742.70 88888.00 2013-12-31 06:31:32.375 365 12636.92 245.22 54742.75 88888.00 2013-12-31 06:31:32.500 365 12636.95 245.22 54742.75 88888.00 2013-12-31 06:31:32.625 365 12636.92 245.25 54742.72 88888.00 2013-12-31 06:31:32.750 365 12636.88 245.25 54742.70 88888.00 2013-12-31 06:31:32.875 365 12636.88 245.25 54742.70 88888.00 2013-12-31 06:31:33.000 365 12636.90 245.22 54742.68 88888.00 2013-12-31 06:31:33.125 365 12636.88 245.22 54742.70 88888.00 2013-12-31 06:31:33.250 365 12636.85 245.25 54742.70 88888.00 2013-12-31 06:31:33.375 365 12636.85 245.28 54742.68 88888.00 2013-12-31 06:31:33.500 365 12636.90 245.32 54742.70 88888.00 2013-12-31 06:31:33.625 365 12636.95 245.32 54742.70 88888.00 2013-12-31 06:31:33.750 365 12636.90 245.28 54742.68 88888.00 2013-12-31 06:31:33.875 365 12636.88 245.28 54742.70 88888.00 2013-12-31 06:31:34.000 365 12636.90 245.30 54742.68 88888.00 2013-12-31 06:31:34.125 365 12636.92 245.30 54742.68 88888.00 2013-12-31 06:31:34.250 365 12636.98 245.30 54742.72 88888.00 2013-12-31 06:31:34.375 365 12636.95 245.32 54742.72 88888.00 2013-12-31 06:31:34.500 365 12636.95 245.30 54742.68 88888.00 2013-12-31 06:31:34.625 365 12636.95 245.30 54742.70 88888.00 2013-12-31 06:31:34.750 365 12636.92 245.28 54742.70 88888.00 2013-12-31 06:31:34.875 365 12636.95 245.28 54742.70 88888.00 2013-12-31 06:31:35.000 365 12636.98 245.30 54742.68 88888.00 2013-12-31 06:31:35.125 365 12636.92 245.30 54742.70 88888.00 2013-12-31 06:31:35.250 365 12636.90 245.30 54742.72 88888.00 2013-12-31 06:31:35.375 365 12636.92 245.30 54742.70 88888.00 2013-12-31 06:31:35.500 365 12636.92 245.32 54742.72 88888.00 2013-12-31 06:31:35.625 365 12636.88 245.32 54742.70 88888.00 2013-12-31 06:31:35.750 365 12636.83 245.32 54742.68 88888.00 2013-12-31 06:31:35.875 365 12636.80 245.32 54742.65 88888.00 2013-12-31 06:31:36.000 365 12636.77 245.30 54742.68 88888.00 2013-12-31 06:31:36.125 365 12636.77 245.32 54742.70 88888.00 2013-12-31 06:31:36.250 365 12636.77 245.32 54742.70 88888.00 2013-12-31 06:31:36.375 365 12636.85 245.32 54742.72 88888.00 2013-12-31 06:31:36.500 365 12636.88 245.35 54742.72 88888.00 2013-12-31 06:31:36.625 365 12636.92 245.35 54742.72 88888.00 2013-12-31 06:31:36.750 365 12636.95 245.38 54742.70 88888.00 2013-12-31 06:31:36.875 365 12636.95 245.32 54742.70 88888.00 2013-12-31 06:31:37.000 365 12636.95 245.32 54742.70 88888.00 2013-12-31 06:31:37.125 365 12636.92 245.35 54742.72 88888.00 2013-12-31 06:31:37.250 365 12636.88 245.35 54742.72 88888.00 2013-12-31 06:31:37.375 365 12636.90 245.35 54742.72 88888.00 2013-12-31 06:31:37.500 365 12636.88 245.35 54742.72 88888.00 2013-12-31 06:31:37.625 365 12636.85 245.38 54742.72 88888.00 2013-12-31 06:31:37.750 365 12636.88 245.35 54742.72 88888.00 2013-12-31 06:31:37.875 365 12636.95 245.38 54742.72 88888.00 2013-12-31 06:31:38.000 365 12637.00 245.40 54742.72 88888.00 2013-12-31 06:31:38.125 365 12636.95 245.40 54742.72 88888.00 2013-12-31 06:31:38.250 365 12636.92 245.40 54742.70 88888.00 2013-12-31 06:31:38.375 365 12636.95 245.40 54742.72 88888.00 2013-12-31 06:31:38.500 365 12636.95 245.43 54742.72 88888.00 2013-12-31 06:31:38.625 365 12636.95 245.40 54742.72 88888.00 2013-12-31 06:31:38.750 365 12636.92 245.35 54742.70 88888.00 2013-12-31 06:31:38.875 365 12636.95 245.40 54742.70 88888.00 2013-12-31 06:31:39.000 365 12636.92 245.40 54742.72 88888.00 2013-12-31 06:31:39.125 365 12636.92 245.43 54742.70 88888.00 2013-12-31 06:31:39.250 365 12636.98 245.40 54742.70 88888.00 2013-12-31 06:31:39.375 365 12637.00 245.40 54742.70 88888.00 2013-12-31 06:31:39.500 365 12636.95 245.43 54742.68 88888.00 2013-12-31 06:31:39.625 365 12636.95 245.43 54742.70 88888.00 2013-12-31 06:31:39.750 365 12637.02 245.40 54742.70 88888.00 2013-12-31 06:31:39.875 365 12637.00 245.38 54742.68 88888.00 2013-12-31 06:31:40.000 365 12636.98 245.43 54742.70 88888.00 2013-12-31 06:31:40.125 365 12636.95 245.40 54742.72 88888.00 2013-12-31 06:31:40.250 365 12636.95 245.40 54742.75 88888.00 2013-12-31 06:31:40.375 365 12636.90 245.45 54742.72 88888.00 2013-12-31 06:31:40.500 365 12636.90 245.45 54742.68 88888.00 2013-12-31 06:31:40.625 365 12636.92 245.43 54742.68 88888.00 2013-12-31 06:31:40.750 365 12636.90 245.43 54742.70 88888.00 2013-12-31 06:31:40.875 365 12636.90 245.45 54742.70 88888.00 2013-12-31 06:31:41.000 365 12636.90 245.45 54742.70 88888.00 2013-12-31 06:31:41.125 365 12636.90 245.45 54742.72 88888.00 2013-12-31 06:31:41.250 365 12636.90 245.45 54742.70 88888.00 2013-12-31 06:31:41.375 365 12636.90 245.45 54742.68 88888.00 2013-12-31 06:31:41.500 365 12636.90 245.45 54742.70 88888.00 2013-12-31 06:31:41.625 365 12636.92 245.47 54742.70 88888.00 2013-12-31 06:31:41.750 365 12636.90 245.50 54742.70 88888.00 2013-12-31 06:31:41.875 365 12636.85 245.47 54742.68 88888.00 2013-12-31 06:31:42.000 365 12636.85 245.47 54742.68 88888.00 2013-12-31 06:31:42.125 365 12636.88 245.47 54742.70 88888.00 2013-12-31 06:31:42.250 365 12636.88 245.47 54742.72 88888.00 2013-12-31 06:31:42.375 365 12636.85 245.47 54742.70 88888.00 2013-12-31 06:31:42.500 365 12636.85 245.47 54742.68 88888.00 2013-12-31 06:31:42.625 365 12636.88 245.50 54742.70 88888.00 2013-12-31 06:31:42.750 365 12636.83 245.50 54742.70 88888.00 2013-12-31 06:31:42.875 365 12636.85 245.47 54742.70 88888.00 2013-12-31 06:31:43.000 365 12636.92 245.45 54742.70 88888.00 2013-12-31 06:31:43.125 365 12637.00 245.47 54742.72 88888.00 2013-12-31 06:31:43.250 365 12636.95 245.50 54742.72 88888.00 2013-12-31 06:31:43.375 365 12636.92 245.50 54742.72 88888.00 2013-12-31 06:31:43.500 365 12636.90 245.50 54742.72 88888.00 2013-12-31 06:31:43.625 365 12636.85 245.47 54742.72 88888.00 2013-12-31 06:31:43.750 365 12636.88 245.50 54742.72 88888.00 2013-12-31 06:31:43.875 365 12636.90 245.53 54742.70 88888.00 2013-12-31 06:31:44.000 365 12636.90 245.53 54742.70 88888.00 2013-12-31 06:31:44.125 365 12636.90 245.53 54742.75 88888.00 2013-12-31 06:31:44.250 365 12636.92 245.50 54742.75 88888.00 2013-12-31 06:31:44.375 365 12636.90 245.50 54742.72 88888.00 2013-12-31 06:31:44.500 365 12636.85 245.53 54742.72 88888.00 2013-12-31 06:31:44.625 365 12636.85 245.55 54742.75 88888.00 2013-12-31 06:31:44.750 365 12636.90 245.53 54742.70 88888.00 2013-12-31 06:31:44.875 365 12636.92 245.53 54742.65 88888.00 2013-12-31 06:31:45.000 365 12637.00 245.53 54742.68 88888.00 2013-12-31 06:31:45.125 365 12637.00 245.53 54742.72 88888.00 2013-12-31 06:31:45.250 365 12636.95 245.53 54742.72 88888.00 2013-12-31 06:31:45.375 365 12636.92 245.53 54742.72 88888.00 2013-12-31 06:31:45.500 365 12636.88 245.53 54742.70 88888.00 2013-12-31 06:31:45.625 365 12636.88 245.53 54742.70 88888.00 2013-12-31 06:31:45.750 365 12636.88 245.53 54742.72 88888.00 2013-12-31 06:31:45.875 365 12636.85 245.53 54742.70 88888.00 2013-12-31 06:31:46.000 365 12636.88 245.55 54742.70 88888.00 2013-12-31 06:31:46.125 365 12636.88 245.53 54742.72 88888.00 2013-12-31 06:31:46.250 365 12636.83 245.50 54742.72 88888.00 2013-12-31 06:31:46.375 365 12636.80 245.53 54742.72 88888.00 2013-12-31 06:31:46.500 365 12636.88 245.55 54742.68 88888.00 2013-12-31 06:31:46.625 365 12636.92 245.55 54742.68 88888.00 2013-12-31 06:31:46.750 365 12636.92 245.55 54742.70 88888.00 2013-12-31 06:31:46.875 365 12636.92 245.55 54742.70 88888.00 2013-12-31 06:31:47.000 365 12636.85 245.57 54742.70 88888.00 2013-12-31 06:31:47.125 365 12636.83 245.57 54742.70 88888.00 2013-12-31 06:31:47.250 365 12636.80 245.55 54742.70 88888.00 2013-12-31 06:31:47.375 365 12636.85 245.57 54742.70 88888.00 2013-12-31 06:31:47.500 365 12636.88 245.57 54742.70 88888.00 2013-12-31 06:31:47.625 365 12636.85 245.57 54742.70 88888.00 2013-12-31 06:31:47.750 365 12636.85 245.60 54742.70 88888.00 2013-12-31 06:31:47.875 365 12636.92 245.57 54742.70 88888.00 2013-12-31 06:31:48.000 365 12636.95 245.57 54742.68 88888.00 2013-12-31 06:31:48.125 365 12636.90 245.57 54742.68 88888.00 2013-12-31 06:31:48.250 365 12636.88 245.57 54742.70 88888.00 2013-12-31 06:31:48.375 365 12636.90 245.57 54742.72 88888.00 2013-12-31 06:31:48.500 365 12636.90 245.57 54742.68 88888.00 2013-12-31 06:31:48.625 365 12636.88 245.57 54742.68 88888.00 2013-12-31 06:31:48.750 365 12636.90 245.60 54742.68 88888.00 2013-12-31 06:31:48.875 365 12636.85 245.60 54742.70 88888.00 2013-12-31 06:31:49.000 365 12636.83 245.57 54742.68 88888.00 2013-12-31 06:31:49.125 365 12636.83 245.57 54742.68 88888.00 2013-12-31 06:31:49.250 365 12636.88 245.60 54742.70 88888.00 2013-12-31 06:31:49.375 365 12636.88 245.60 54742.70 88888.00 2013-12-31 06:31:49.500 365 12636.85 245.57 54742.70 88888.00 2013-12-31 06:31:49.625 365 12636.83 245.60 54742.68 88888.00 2013-12-31 06:31:49.750 365 12636.80 245.57 54742.68 88888.00 2013-12-31 06:31:49.875 365 12636.77 245.57 54742.68 88888.00 2013-12-31 06:31:50.000 365 12636.83 245.57 54742.70 88888.00 2013-12-31 06:31:50.125 365 12636.85 245.55 54742.68 88888.00 2013-12-31 06:31:50.250 365 12636.85 245.57 54742.68 88888.00 2013-12-31 06:31:50.375 365 12636.83 245.57 54742.68 88888.00 2013-12-31 06:31:50.500 365 12636.80 245.60 54742.70 88888.00 2013-12-31 06:31:50.625 365 12636.83 245.62 54742.70 88888.00 2013-12-31 06:31:50.750 365 12636.90 245.62 54742.72 88888.00 2013-12-31 06:31:50.875 365 12637.00 245.60 54742.72 88888.00 2013-12-31 06:31:51.000 365 12637.00 245.60 54742.70 88888.00 2013-12-31 06:31:51.125 365 12636.98 245.60 54742.70 88888.00 2013-12-31 06:31:51.250 365 12636.90 245.57 54742.70 88888.00 2013-12-31 06:31:51.375 365 12636.88 245.62 54742.68 88888.00 2013-12-31 06:31:51.500 365 12636.90 245.60 54742.68 88888.00 2013-12-31 06:31:51.625 365 12636.95 245.62 54742.68 88888.00 2013-12-31 06:31:51.750 365 12636.92 245.62 54742.68 88888.00 2013-12-31 06:31:51.875 365 12636.92 245.62 54742.68 88888.00 2013-12-31 06:31:52.000 365 12636.88 245.65 54742.70 88888.00 2013-12-31 06:31:52.125 365 12636.90 245.65 54742.70 88888.00 2013-12-31 06:31:52.250 365 12636.88 245.62 54742.68 88888.00 2013-12-31 06:31:52.375 365 12636.85 245.62 54742.70 88888.00 2013-12-31 06:31:52.500 365 12636.88 245.65 54742.72 88888.00 2013-12-31 06:31:52.625 365 12636.88 245.62 54742.72 88888.00 2013-12-31 06:31:52.750 365 12636.88 245.65 54742.68 88888.00 2013-12-31 06:31:52.875 365 12636.90 245.65 54742.68 88888.00 2013-12-31 06:31:53.000 365 12636.88 245.68 54742.68 88888.00 2013-12-31 06:31:53.125 365 12636.88 245.65 54742.70 88888.00 2013-12-31 06:31:53.250 365 12636.88 245.62 54742.70 88888.00 2013-12-31 06:31:53.375 365 12636.85 245.65 54742.72 88888.00 2013-12-31 06:31:53.500 365 12636.88 245.62 54742.72 88888.00 2013-12-31 06:31:53.625 365 12636.85 245.65 54742.75 88888.00 2013-12-31 06:31:53.750 365 12636.83 245.65 54742.75 88888.00 2013-12-31 06:31:53.875 365 12636.83 245.65 54742.72 88888.00 2013-12-31 06:31:54.000 365 12636.85 245.62 54742.70 88888.00 2013-12-31 06:31:54.125 365 12636.85 245.62 54742.72 88888.00 2013-12-31 06:31:54.250 365 12636.88 245.65 54742.72 88888.00 2013-12-31 06:31:54.375 365 12636.92 245.65 54742.72 88888.00 2013-12-31 06:31:54.500 365 12636.92 245.65 54742.72 88888.00 2013-12-31 06:31:54.625 365 12636.92 245.65 54742.75 88888.00 2013-12-31 06:31:54.750 365 12637.02 245.68 54742.75 88888.00 2013-12-31 06:31:54.875 365 12637.00 245.68 54742.70 88888.00 2013-12-31 06:31:55.000 365 12636.92 245.68 54742.70 88888.00 2013-12-31 06:31:55.125 365 12636.88 245.65 54742.72 88888.00 2013-12-31 06:31:55.250 365 12636.90 245.62 54742.70 88888.00 2013-12-31 06:31:55.375 365 12636.92 245.68 54742.70 88888.00 2013-12-31 06:31:55.500 365 12636.95 245.70 54742.68 88888.00 2013-12-31 06:31:55.625 365 12636.92 245.70 54742.68 88888.00 2013-12-31 06:31:55.750 365 12636.92 245.70 54742.72 88888.00 2013-12-31 06:31:55.875 365 12636.90 245.70 54742.70 88888.00 2013-12-31 06:31:56.000 365 12636.90 245.70 54742.72 88888.00 2013-12-31 06:31:56.125 365 12636.95 245.72 54742.70 88888.00 2013-12-31 06:31:56.250 365 12636.98 245.68 54742.70 88888.00 2013-12-31 06:31:56.375 365 12636.95 245.70 54742.70 88888.00 2013-12-31 06:31:56.500 365 12636.98 245.68 54742.72 88888.00 2013-12-31 06:31:56.625 365 12636.95 245.68 54742.70 88888.00 2013-12-31 06:31:56.750 365 12636.92 245.70 54742.70 88888.00 2013-12-31 06:31:56.875 365 12636.92 245.72 54742.70 88888.00 2013-12-31 06:31:57.000 365 12636.92 245.72 54742.70 88888.00 2013-12-31 06:31:57.125 365 12636.90 245.72 54742.70 88888.00 2013-12-31 06:31:57.250 365 12636.90 245.70 54742.72 88888.00 2013-12-31 06:31:57.375 365 12636.92 245.70 54742.70 88888.00 2013-12-31 06:31:57.500 365 12636.92 245.70 54742.70 88888.00 2013-12-31 06:31:57.625 365 12636.90 245.68 54742.68 88888.00 2013-12-31 06:31:57.750 365 12636.92 245.70 54742.68 88888.00 2013-12-31 06:31:57.875 365 12636.95 245.70 54742.68 88888.00 2013-12-31 06:31:58.000 365 12637.00 245.72 54742.70 88888.00 2013-12-31 06:31:58.125 365 12636.98 245.72 54742.70 88888.00 2013-12-31 06:31:58.250 365 12636.90 245.68 54742.70 88888.00 2013-12-31 06:31:58.375 365 12636.90 245.70 54742.70 88888.00 2013-12-31 06:31:58.500 365 12636.95 245.68 54742.70 88888.00 2013-12-31 06:31:58.625 365 12636.95 245.68 54742.72 88888.00 2013-12-31 06:31:58.750 365 12636.90 245.70 54742.68 88888.00 2013-12-31 06:31:58.875 365 12636.90 245.72 54742.68 88888.00 2013-12-31 06:31:59.000 365 12636.92 245.72 54742.65 88888.00 2013-12-31 06:31:59.125 365 12636.98 245.72 54742.70 88888.00 2013-12-31 06:31:59.250 365 12636.92 245.70 54742.72 88888.00 2013-12-31 06:31:59.375 365 12636.85 245.72 54742.70 88888.00 2013-12-31 06:31:59.500 365 12636.90 245.72 54742.72 88888.00 2013-12-31 06:31:59.625 365 12636.95 245.72 54742.72 88888.00 2013-12-31 06:31:59.750 365 12636.92 245.72 54742.70 88888.00 2013-12-31 06:31:59.875 365 12636.90 245.72 54742.75 88888.00 2013-12-31 06:32:00.000 365 12636.95 245.75 54742.75 88888.00 2013-12-31 06:32:00.125 365 12636.95 245.75 54742.72 88888.00 2013-12-31 06:32:00.250 365 12636.88 245.75 54742.72 88888.00 2013-12-31 06:32:00.375 365 12636.88 245.72 54742.70 88888.00 2013-12-31 06:32:00.500 365 12636.90 245.75 54742.72 88888.00 2013-12-31 06:32:00.625 365 12636.98 245.75 54742.75 88888.00 2013-12-31 06:32:00.750 365 12637.02 245.75 54742.72 88888.00 2013-12-31 06:32:00.875 365 12637.05 245.78 54742.75 88888.00 2013-12-31 06:32:01.000 365 12637.08 245.78 54742.72 88888.00 2013-12-31 06:32:01.125 365 12636.98 245.72 54742.72 88888.00 2013-12-31 06:32:01.250 365 12636.90 245.70 54742.72 88888.00 2013-12-31 06:32:01.375 365 12636.90 245.70 54742.70 88888.00 2013-12-31 06:32:01.500 365 12636.90 245.75 54742.72 88888.00 2013-12-31 06:32:01.625 365 12636.90 245.72 54742.75 88888.00 2013-12-31 06:32:01.750 365 12636.90 245.75 54742.72 88888.00 2013-12-31 06:32:01.875 365 12636.88 245.78 54742.72 88888.00 2013-12-31 06:32:02.000 365 12636.88 245.78 54742.70 88888.00 2013-12-31 06:32:02.125 365 12636.83 245.78 54742.72 88888.00 2013-12-31 06:32:02.250 365 12636.85 245.75 54742.75 88888.00 2013-12-31 06:32:02.375 365 12636.90 245.72 54742.75 88888.00 2013-12-31 06:32:02.500 365 12636.85 245.75 54742.72 88888.00 2013-12-31 06:32:02.625 365 12636.88 245.72 54742.72 88888.00 2013-12-31 06:32:02.750 365 12636.92 245.75 54742.75 88888.00 2013-12-31 06:32:02.875 365 12636.95 245.75 54742.72 88888.00 2013-12-31 06:32:03.000 365 12636.98 245.80 54742.72 88888.00 2013-12-31 06:32:03.125 365 12637.00 245.78 54742.72 88888.00 2013-12-31 06:32:03.250 365 12636.95 245.78 54742.72 88888.00 2013-12-31 06:32:03.375 365 12636.92 245.78 54742.72 88888.00 2013-12-31 06:32:03.500 365 12636.98 245.78 54742.72 88888.00 2013-12-31 06:32:03.625 365 12637.02 245.78 54742.72 88888.00 2013-12-31 06:32:03.750 365 12637.00 245.78 54742.70 88888.00 2013-12-31 06:32:03.875 365 12637.00 245.75 54742.72 88888.00 2013-12-31 06:32:04.000 365 12637.00 245.78 54742.75 88888.00 2013-12-31 06:32:04.125 365 12636.98 245.78 54742.72 88888.00 2013-12-31 06:32:04.250 365 12637.00 245.78 54742.72 88888.00 2013-12-31 06:32:04.375 365 12637.02 245.80 54742.70 88888.00 2013-12-31 06:32:04.500 365 12637.00 245.78 54742.68 88888.00 2013-12-31 06:32:04.625 365 12637.02 245.78 54742.70 88888.00 2013-12-31 06:32:04.750 365 12637.00 245.78 54742.72 88888.00 2013-12-31 06:32:04.875 365 12636.92 245.80 54742.72 88888.00 2013-12-31 06:32:05.000 365 12636.92 245.80 54742.72 88888.00 2013-12-31 06:32:05.125 365 12636.95 245.78 54742.72 88888.00 2013-12-31 06:32:05.250 365 12637.00 245.80 54742.72 88888.00 2013-12-31 06:32:05.375 365 12637.05 245.78 54742.75 88888.00 2013-12-31 06:32:05.500 365 12636.98 245.75 54742.70 88888.00 2013-12-31 06:32:05.625 365 12636.95 245.75 54742.70 88888.00 2013-12-31 06:32:05.750 365 12637.02 245.78 54742.72 88888.00 2013-12-31 06:32:05.875 365 12637.05 245.80 54742.72 88888.00 2013-12-31 06:32:06.000 365 12636.98 245.80 54742.68 88888.00 2013-12-31 06:32:06.125 365 12636.98 245.78 54742.68 88888.00 2013-12-31 06:32:06.250 365 12637.00 245.78 54742.68 88888.00 2013-12-31 06:32:06.375 365 12636.98 245.78 54742.68 88888.00 2013-12-31 06:32:06.500 365 12636.95 245.80 54742.70 88888.00 2013-12-31 06:32:06.625 365 12636.95 245.82 54742.68 88888.00 2013-12-31 06:32:06.750 365 12636.98 245.80 54742.70 88888.00 2013-12-31 06:32:06.875 365 12637.05 245.80 54742.70 88888.00 2013-12-31 06:32:07.000 365 12637.02 245.80 54742.68 88888.00 2013-12-31 06:32:07.125 365 12636.98 245.80 54742.72 88888.00 2013-12-31 06:32:07.250 365 12637.00 245.78 54742.72 88888.00 2013-12-31 06:32:07.375 365 12637.00 245.78 54742.72 88888.00 2013-12-31 06:32:07.500 365 12636.92 245.78 54742.70 88888.00 2013-12-31 06:32:07.625 365 12636.90 245.78 54742.70 88888.00 2013-12-31 06:32:07.750 365 12636.92 245.80 54742.72 88888.00 2013-12-31 06:32:07.875 365 12636.95 245.80 54742.72 88888.00 2013-12-31 06:32:08.000 365 12636.92 245.80 54742.70 88888.00 2013-12-31 06:32:08.125 365 12636.90 245.82 54742.75 88888.00 2013-12-31 06:32:08.250 365 12636.88 245.80 54742.75 88888.00 2013-12-31 06:32:08.375 365 12636.88 245.80 54742.72 88888.00 2013-12-31 06:32:08.500 365 12636.90 245.80 54742.70 88888.00 2013-12-31 06:32:08.625 365 12636.95 245.80 54742.72 88888.00 2013-12-31 06:32:08.750 365 12636.98 245.80 54742.75 88888.00 2013-12-31 06:32:08.875 365 12636.95 245.80 54742.75 88888.00 2013-12-31 06:32:09.000 365 12636.95 245.80 54742.75 88888.00 2013-12-31 06:32:09.125 365 12637.00 245.80 54742.72 88888.00 2013-12-31 06:32:09.250 365 12636.98 245.80 54742.75 88888.00 2013-12-31 06:32:09.375 365 12637.00 245.82 54742.72 88888.00 2013-12-31 06:32:09.500 365 12636.95 245.82 54742.72 88888.00 2013-12-31 06:32:09.625 365 12636.92 245.82 54742.72 88888.00 2013-12-31 06:32:09.750 365 12637.00 245.85 54742.70 88888.00 2013-12-31 06:32:09.875 365 12637.05 245.88 54742.72 88888.00 2013-12-31 06:32:10.000 365 12637.00 245.88 54742.68 88888.00 2013-12-31 06:32:10.125 365 12636.92 245.85 54742.70 88888.00 2013-12-31 06:32:10.250 365 12636.90 245.82 54742.70 88888.00 2013-12-31 06:32:10.375 365 12636.95 245.82 54742.72 88888.00 2013-12-31 06:32:10.500 365 12636.98 245.82 54742.72 88888.00 2013-12-31 06:32:10.625 365 12636.92 245.78 54742.70 88888.00 2013-12-31 06:32:10.750 365 12636.95 245.80 54742.72 88888.00 2013-12-31 06:32:10.875 365 12637.00 245.85 54742.72 88888.00 2013-12-31 06:32:11.000 365 12636.95 245.85 54742.70 88888.00 2013-12-31 06:32:11.125 365 12636.88 245.82 54742.70 88888.00 2013-12-31 06:32:11.250 365 12636.83 245.80 54742.70 88888.00 2013-12-31 06:32:11.375 365 12636.85 245.82 54742.70 88888.00 2013-12-31 06:32:11.500 365 12636.85 245.88 54742.72 88888.00 2013-12-31 06:32:11.625 365 12636.85 245.85 54742.75 88888.00 2013-12-31 06:32:11.750 365 12636.90 245.85 54742.75 88888.00 2013-12-31 06:32:11.875 365 12636.90 245.80 54742.72 88888.00 2013-12-31 06:32:12.000 365 12636.83 245.85 54742.70 88888.00 2013-12-31 06:32:12.125 365 12636.80 245.85 54742.72 88888.00 2013-12-31 06:32:12.250 365 12636.88 245.88 54742.72 88888.00 2013-12-31 06:32:12.375 365 12636.98 245.90 54742.72 88888.00 2013-12-31 06:32:12.500 365 12637.00 245.88 54742.68 88888.00 2013-12-31 06:32:12.625 365 12636.95 245.85 54742.70 88888.00 2013-12-31 06:32:12.750 365 12637.00 245.88 54742.72 88888.00 2013-12-31 06:32:12.875 365 12637.02 245.88 54742.72 88888.00 2013-12-31 06:32:13.000 365 12637.05 245.82 54742.70 88888.00 2013-12-31 06:32:13.125 365 12637.08 245.85 54742.72 88888.00 2013-12-31 06:32:13.250 365 12637.05 245.82 54742.72 88888.00 2013-12-31 06:32:13.375 365 12637.02 245.82 54742.70 88888.00 2013-12-31 06:32:13.500 365 12637.00 245.85 54742.72 88888.00 2013-12-31 06:32:13.625 365 12637.02 245.88 54742.75 88888.00 2013-12-31 06:32:13.750 365 12637.10 245.88 54742.75 88888.00 2013-12-31 06:32:13.875 365 12637.08 245.88 54742.72 88888.00 2013-12-31 06:32:14.000 365 12637.02 245.88 54742.72 88888.00 2013-12-31 06:32:14.125 365 12637.00 245.88 54742.75 88888.00 2013-12-31 06:32:14.250 365 12637.00 245.85 54742.72 88888.00 2013-12-31 06:32:14.375 365 12636.98 245.85 54742.72 88888.00 2013-12-31 06:32:14.500 365 12636.98 245.82 54742.70 88888.00 2013-12-31 06:32:14.625 365 12637.02 245.82 54742.72 88888.00 2013-12-31 06:32:14.750 365 12636.98 245.85 54742.75 88888.00 2013-12-31 06:32:14.875 365 12636.95 245.88 54742.72 88888.00 2013-12-31 06:32:15.000 365 12636.98 245.88 54742.70 88888.00 2013-12-31 06:32:15.125 365 12637.00 245.90 54742.72 88888.00 2013-12-31 06:32:15.250 365 12637.05 245.90 54742.72 88888.00 2013-12-31 06:32:15.375 365 12637.02 245.88 54742.70 88888.00 2013-12-31 06:32:15.500 365 12637.00 245.90 54742.72 88888.00 2013-12-31 06:32:15.625 365 12636.95 245.93 54742.70 88888.00 2013-12-31 06:32:15.750 365 12636.98 245.93 54742.70 88888.00 2013-12-31 06:32:15.875 365 12637.00 245.88 54742.70 88888.00 2013-12-31 06:32:16.000 365 12637.00 245.85 54742.68 88888.00 2013-12-31 06:32:16.125 365 12637.05 245.88 54742.70 88888.00 2013-12-31 06:32:16.250 365 12637.08 245.88 54742.72 88888.00 2013-12-31 06:32:16.375 365 12637.02 245.82 54742.72 88888.00 2013-12-31 06:32:16.500 365 12636.98 245.85 54742.72 88888.00 2013-12-31 06:32:16.625 365 12636.98 245.85 54742.72 88888.00 2013-12-31 06:32:16.750 365 12637.00 245.88 54742.72 88888.00 2013-12-31 06:32:16.875 365 12637.05 245.90 54742.75 88888.00 2013-12-31 06:32:17.000 365 12637.05 245.90 54742.72 88888.00 2013-12-31 06:32:17.125 365 12637.02 245.88 54742.72 88888.00 2013-12-31 06:32:17.250 365 12637.00 245.88 54742.72 88888.00 2013-12-31 06:32:17.375 365 12637.05 245.90 54742.70 88888.00 2013-12-31 06:32:17.500 365 12637.08 245.85 54742.72 88888.00 2013-12-31 06:32:17.625 365 12637.02 245.88 54742.70 88888.00 2013-12-31 06:32:17.750 365 12636.92 245.88 54742.70 88888.00 2013-12-31 06:32:17.875 365 12637.00 245.90 54742.72 88888.00 2013-12-31 06:32:18.000 365 12637.02 245.90 54742.72 88888.00 2013-12-31 06:32:18.125 365 12636.98 245.88 54742.72 88888.00 2013-12-31 06:32:18.250 365 12636.92 245.85 54742.72 88888.00 2013-12-31 06:32:18.375 365 12636.92 245.85 54742.68 88888.00 2013-12-31 06:32:18.500 365 12636.92 245.88 54742.72 88888.00 2013-12-31 06:32:18.625 365 12636.95 245.90 54742.72 88888.00 2013-12-31 06:32:18.750 365 12636.98 245.90 54742.75 88888.00 2013-12-31 06:32:18.875 365 12636.98 245.88 54742.78 88888.00 2013-12-31 06:32:19.000 365 12636.95 245.88 54742.78 88888.00 2013-12-31 06:32:19.125 365 12636.98 245.90 54742.75 88888.00 2013-12-31 06:32:19.250 365 12636.92 245.90 54742.75 88888.00 2013-12-31 06:32:19.375 365 12636.92 245.90 54742.75 88888.00 2013-12-31 06:32:19.500 365 12637.05 245.85 54742.75 88888.00 2013-12-31 06:32:19.625 365 12637.05 245.88 54742.72 88888.00 2013-12-31 06:32:19.750 365 12637.00 245.85 54742.70 88888.00 2013-12-31 06:32:19.875 365 12636.98 245.88 54742.72 88888.00 2013-12-31 06:32:20.000 365 12636.98 245.88 54742.72 88888.00 2013-12-31 06:32:20.125 365 12637.05 245.90 54742.72 88888.00 2013-12-31 06:32:20.250 365 12637.00 245.88 54742.75 88888.00 2013-12-31 06:32:20.375 365 12636.98 245.88 54742.75 88888.00 2013-12-31 06:32:20.500 365 12636.95 245.88 54742.75 88888.00 2013-12-31 06:32:20.625 365 12637.00 245.88 54742.75 88888.00 2013-12-31 06:32:20.750 365 12637.05 245.88 54742.78 88888.00 2013-12-31 06:32:20.875 365 12637.05 245.90 54742.75 88888.00 2013-12-31 06:32:21.000 365 12637.05 245.90 54742.78 88888.00 2013-12-31 06:32:21.125 365 12637.02 245.90 54742.80 88888.00 2013-12-31 06:32:21.250 365 12637.00 245.85 54742.78 88888.00 2013-12-31 06:32:21.375 365 12637.00 245.85 54742.78 88888.00 2013-12-31 06:32:21.500 365 12637.00 245.85 54742.78 88888.00 2013-12-31 06:32:21.625 365 12636.92 245.88 54742.80 88888.00 2013-12-31 06:32:21.750 365 12636.90 245.90 54742.80 88888.00 2013-12-31 06:32:21.875 365 12636.90 245.90 54742.80 88888.00 2013-12-31 06:32:22.000 365 12636.92 245.90 54742.78 88888.00 2013-12-31 06:32:22.125 365 12636.98 245.90 54742.78 88888.00 2013-12-31 06:32:22.250 365 12636.92 245.85 54742.75 88888.00 2013-12-31 06:32:22.375 365 12636.92 245.85 54742.72 88888.00 2013-12-31 06:32:22.500 365 12636.95 245.88 54742.75 88888.00 2013-12-31 06:32:22.625 365 12636.98 245.90 54742.75 88888.00 2013-12-31 06:32:22.750 365 12636.98 245.90 54742.75 88888.00 2013-12-31 06:32:22.875 365 12637.00 245.88 54742.78 88888.00 2013-12-31 06:32:23.000 365 12637.05 245.88 54742.78 88888.00 2013-12-31 06:32:23.125 365 12637.12 245.93 54742.78 88888.00 2013-12-31 06:32:23.250 365 12637.05 245.90 54742.78 88888.00 2013-12-31 06:32:23.375 365 12637.02 245.90 54742.78 88888.00 2013-12-31 06:32:23.500 365 12636.98 245.90 54742.75 88888.00 2013-12-31 06:32:23.625 365 12636.98 245.90 54742.75 88888.00 2013-12-31 06:32:23.750 365 12636.98 245.93 54742.78 88888.00 2013-12-31 06:32:23.875 365 12637.02 245.93 54742.78 88888.00 2013-12-31 06:32:24.000 365 12637.08 245.88 54742.75 88888.00 2013-12-31 06:32:24.125 365 12637.02 245.90 54742.78 88888.00 2013-12-31 06:32:24.250 365 12636.98 245.93 54742.78 88888.00 2013-12-31 06:32:24.375 365 12637.00 245.93 54742.78 88888.00 2013-12-31 06:32:24.500 365 12637.02 245.90 54742.80 88888.00 2013-12-31 06:32:24.625 365 12637.08 245.93 54742.80 88888.00 2013-12-31 06:32:24.750 365 12637.00 245.93 54742.80 88888.00 2013-12-31 06:32:24.875 365 12636.90 245.90 54742.78 88888.00 2013-12-31 06:32:25.000 365 12636.92 245.90 54742.75 88888.00 2013-12-31 06:32:25.125 365 12636.92 245.90 54742.75 88888.00 2013-12-31 06:32:25.250 365 12636.95 245.88 54742.75 88888.00 2013-12-31 06:32:25.375 365 12637.05 245.93 54742.78 88888.00 2013-12-31 06:32:25.500 365 12637.10 245.88 54742.78 88888.00 2013-12-31 06:32:25.625 365 12637.10 245.88 54742.78 88888.00 2013-12-31 06:32:25.750 365 12637.05 245.85 54742.80 88888.00 2013-12-31 06:32:25.875 365 12637.00 245.90 54742.78 88888.00 2013-12-31 06:32:26.000 365 12637.05 245.90 54742.80 88888.00 2013-12-31 06:32:26.125 365 12637.08 245.88 54742.80 88888.00 2013-12-31 06:32:26.250 365 12637.12 245.88 54742.78 88888.00 2013-12-31 06:32:26.375 365 12637.10 245.88 54742.80 88888.00 2013-12-31 06:32:26.500 365 12637.08 245.90 54742.80 88888.00 2013-12-31 06:32:26.625 365 12637.08 245.90 54742.78 88888.00 2013-12-31 06:32:26.750 365 12637.10 245.90 54742.75 88888.00 2013-12-31 06:32:26.875 365 12637.08 245.85 54742.75 88888.00 2013-12-31 06:32:27.000 365 12637.08 245.90 54742.75 88888.00 2013-12-31 06:32:27.125 365 12637.12 245.90 54742.75 88888.00 2013-12-31 06:32:27.250 365 12637.08 245.88 54742.78 88888.00 2013-12-31 06:32:27.375 365 12637.05 245.88 54742.78 88888.00 2013-12-31 06:32:27.500 365 12637.08 245.88 54742.78 88888.00 2013-12-31 06:32:27.625 365 12637.02 245.93 54742.78 88888.00 2013-12-31 06:32:27.750 365 12637.00 245.90 54742.78 88888.00 2013-12-31 06:32:27.875 365 12637.08 245.88 54742.75 88888.00 2013-12-31 06:32:28.000 365 12637.05 245.85 54742.75 88888.00 2013-12-31 06:32:28.125 365 12637.02 245.88 54742.78 88888.00 2013-12-31 06:32:28.250 365 12637.02 245.85 54742.75 88888.00 2013-12-31 06:32:28.375 365 12637.00 245.88 54742.75 88888.00 2013-12-31 06:32:28.500 365 12637.02 245.88 54742.78 88888.00 2013-12-31 06:32:28.625 365 12637.08 245.88 54742.80 88888.00 2013-12-31 06:32:28.750 365 12637.08 245.88 54742.78 88888.00 2013-12-31 06:32:28.875 365 12637.02 245.90 54742.78 88888.00 2013-12-31 06:32:29.000 365 12637.02 245.88 54742.75 88888.00 2013-12-31 06:32:29.125 365 12637.08 245.88 54742.78 88888.00 2013-12-31 06:32:29.250 365 12637.17 245.85 54742.75 88888.00 2013-12-31 06:32:29.375 365 12637.23 245.88 54742.75 88888.00 2013-12-31 06:32:29.500 365 12637.20 245.90 54742.78 88888.00 2013-12-31 06:32:29.625 365 12637.25 245.90 54742.78 88888.00 2013-12-31 06:32:29.750 365 12637.23 245.90 54742.78 88888.00 2013-12-31 06:32:29.875 365 12637.12 245.85 54742.78 88888.00 2013-12-31 06:32:30.000 365 12637.10 245.85 54742.78 88888.00 2013-12-31 06:32:30.125 365 12637.12 245.88 54742.78 88888.00 2013-12-31 06:32:30.250 365 12637.12 245.88 54742.78 88888.00 2013-12-31 06:32:30.375 365 12637.12 245.85 54742.78 88888.00 2013-12-31 06:32:30.500 365 12637.08 245.88 54742.78 88888.00 2013-12-31 06:32:30.625 365 12637.10 245.90 54742.80 88888.00 2013-12-31 06:32:30.750 365 12637.08 245.88 54742.80 88888.00 2013-12-31 06:32:30.875 365 12637.05 245.88 54742.80 88888.00 2013-12-31 06:32:31.000 365 12637.02 245.85 54742.75 88888.00 2013-12-31 06:32:31.125 365 12637.05 245.85 54742.78 88888.00 2013-12-31 06:32:31.250 365 12637.05 245.88 54742.78 88888.00 2013-12-31 06:32:31.375 365 12637.05 245.90 54742.80 88888.00 2013-12-31 06:32:31.500 365 12637.05 245.93 54742.80 88888.00 2013-12-31 06:32:31.625 365 12637.05 245.93 54742.78 88888.00 2013-12-31 06:32:31.750 365 12637.12 245.90 54742.80 88888.00 2013-12-31 06:32:31.875 365 12637.23 245.85 54742.78 88888.00 2013-12-31 06:32:32.000 365 12637.20 245.88 54742.78 88888.00 2013-12-31 06:32:32.125 365 12637.12 245.85 54742.80 88888.00 2013-12-31 06:32:32.250 365 12637.05 245.88 54742.78 88888.00 2013-12-31 06:32:32.375 365 12637.10 245.93 54742.80 88888.00 2013-12-31 06:32:32.500 365 12637.10 245.90 54742.80 88888.00 2013-12-31 06:32:32.625 365 12637.10 245.90 54742.80 88888.00 2013-12-31 06:32:32.750 365 12637.12 245.90 54742.78 88888.00 2013-12-31 06:32:32.875 365 12637.17 245.88 54742.78 88888.00 2013-12-31 06:32:33.000 365 12637.20 245.85 54742.78 88888.00 2013-12-31 06:32:33.125 365 12637.20 245.88 54742.80 88888.00 2013-12-31 06:32:33.250 365 12637.15 245.88 54742.82 88888.00 2013-12-31 06:32:33.375 365 12637.12 245.90 54742.82 88888.00 2013-12-31 06:32:33.500 365 12637.10 245.90 54742.80 88888.00 2013-12-31 06:32:33.625 365 12637.10 245.88 54742.78 88888.00 2013-12-31 06:32:33.750 365 12637.10 245.88 54742.78 88888.00 2013-12-31 06:32:33.875 365 12637.12 245.90 54742.80 88888.00 2013-12-31 06:32:34.000 365 12637.12 245.90 54742.80 88888.00 2013-12-31 06:32:34.125 365 12637.05 245.88 54742.82 88888.00 2013-12-31 06:32:34.250 365 12637.02 245.88 54742.80 88888.00 2013-12-31 06:32:34.375 365 12637.05 245.85 54742.80 88888.00 2013-12-31 06:32:34.500 365 12637.10 245.88 54742.82 88888.00 2013-12-31 06:32:34.625 365 12637.15 245.88 54742.82 88888.00 2013-12-31 06:32:34.750 365 12637.12 245.85 54742.80 88888.00 2013-12-31 06:32:34.875 365 12637.10 245.85 54742.80 88888.00 2013-12-31 06:32:35.000 365 12637.15 245.85 54742.78 88888.00 2013-12-31 06:32:35.125 365 12637.17 245.88 54742.82 88888.00 2013-12-31 06:32:35.250 365 12637.15 245.82 54742.80 88888.00 2013-12-31 06:32:35.375 365 12637.15 245.82 54742.80 88888.00 2013-12-31 06:32:35.500 365 12637.17 245.88 54742.80 88888.00 2013-12-31 06:32:35.625 365 12637.15 245.88 54742.80 88888.00 2013-12-31 06:32:35.750 365 12637.12 245.88 54742.82 88888.00 2013-12-31 06:32:35.875 365 12637.12 245.93 54742.80 88888.00 2013-12-31 06:32:36.000 365 12637.12 245.88 54742.80 88888.00 2013-12-31 06:32:36.125 365 12637.10 245.85 54742.80 88888.00 2013-12-31 06:32:36.250 365 12637.15 245.88 54742.82 88888.00 2013-12-31 06:32:36.375 365 12637.20 245.88 54742.82 88888.00 2013-12-31 06:32:36.500 365 12637.25 245.88 54742.80 88888.00 2013-12-31 06:32:36.625 365 12637.23 245.88 54742.80 88888.00 2013-12-31 06:32:36.750 365 12637.17 245.85 54742.80 88888.00 2013-12-31 06:32:36.875 365 12637.17 245.82 54742.80 88888.00 2013-12-31 06:32:37.000 365 12637.17 245.85 54742.80 88888.00 2013-12-31 06:32:37.125 365 12637.17 245.85 54742.80 88888.00 2013-12-31 06:32:37.250 365 12637.12 245.82 54742.82 88888.00 2013-12-31 06:32:37.375 365 12637.10 245.85 54742.85 88888.00 2013-12-31 06:32:37.500 365 12637.08 245.85 54742.85 88888.00 2013-12-31 06:32:37.625 365 12637.10 245.82 54742.82 88888.00 2013-12-31 06:32:37.750 365 12637.12 245.82 54742.82 88888.00 2013-12-31 06:32:37.875 365 12637.17 245.82 54742.80 88888.00 2013-12-31 06:32:38.000 365 12637.12 245.85 54742.78 88888.00 2013-12-31 06:32:38.125 365 12637.10 245.88 54742.80 88888.00 2013-12-31 06:32:38.250 365 12637.15 245.88 54742.82 88888.00 2013-12-31 06:32:38.375 365 12637.15 245.85 54742.80 88888.00 2013-12-31 06:32:38.500 365 12637.17 245.85 54742.80 88888.00 2013-12-31 06:32:38.625 365 12637.20 245.85 54742.80 88888.00 2013-12-31 06:32:38.750 365 12637.23 245.85 54742.78 88888.00 2013-12-31 06:32:38.875 365 12637.23 245.85 54742.78 88888.00 2013-12-31 06:32:39.000 365 12637.20 245.82 54742.78 88888.00 2013-12-31 06:32:39.125 365 12637.17 245.82 54742.78 88888.00 2013-12-31 06:32:39.250 365 12637.20 245.82 54742.80 88888.00 2013-12-31 06:32:39.375 365 12637.20 245.85 54742.80 88888.00 2013-12-31 06:32:39.500 365 12637.20 245.82 54742.80 88888.00 2013-12-31 06:32:39.625 365 12637.20 245.82 54742.80 88888.00 2013-12-31 06:32:39.750 365 12637.15 245.82 54742.80 88888.00 2013-12-31 06:32:39.875 365 12637.15 245.80 54742.80 88888.00 2013-12-31 06:32:40.000 365 12637.20 245.78 54742.78 88888.00 2013-12-31 06:32:40.125 365 12637.20 245.75 54742.80 88888.00 2013-12-31 06:32:40.250 365 12637.15 245.80 54742.82 88888.00 2013-12-31 06:32:40.375 365 12637.20 245.80 54742.80 88888.00 2013-12-31 06:32:40.500 365 12637.25 245.80 54742.78 88888.00 2013-12-31 06:32:40.625 365 12637.25 245.80 54742.78 88888.00 2013-12-31 06:32:40.750 365 12637.25 245.78 54742.80 88888.00 2013-12-31 06:32:40.875 365 12637.23 245.78 54742.82 88888.00 2013-12-31 06:32:41.000 365 12637.15 245.80 54742.78 88888.00 2013-12-31 06:32:41.125 365 12637.15 245.82 54742.80 88888.00 2013-12-31 06:32:41.250 365 12637.17 245.80 54742.80 88888.00 2013-12-31 06:32:41.375 365 12637.20 245.80 54742.80 88888.00 2013-12-31 06:32:41.500 365 12637.23 245.80 54742.82 88888.00 2013-12-31 06:32:41.625 365 12637.25 245.85 54742.82 88888.00 2013-12-31 06:32:41.750 365 12637.27 245.82 54742.82 88888.00 2013-12-31 06:32:41.875 365 12637.23 245.82 54742.82 88888.00 2013-12-31 06:32:42.000 365 12637.20 245.80 54742.82 88888.00 2013-12-31 06:32:42.125 365 12637.17 245.80 54742.80 88888.00 2013-12-31 06:32:42.250 365 12637.10 245.78 54742.80 88888.00 2013-12-31 06:32:42.375 365 12637.12 245.80 54742.80 88888.00 2013-12-31 06:32:42.500 365 12637.17 245.78 54742.80 88888.00 2013-12-31 06:32:42.625 365 12637.12 245.78 54742.80 88888.00 2013-12-31 06:32:42.750 365 12637.15 245.82 54742.80 88888.00 2013-12-31 06:32:42.875 365 12637.17 245.82 54742.82 88888.00 2013-12-31 06:32:43.000 365 12637.15 245.78 54742.80 88888.00 2013-12-31 06:32:43.125 365 12637.15 245.75 54742.80 88888.00 2013-12-31 06:32:43.250 365 12637.15 245.75 54742.82 88888.00 2013-12-31 06:32:43.375 365 12637.15 245.75 54742.80 88888.00 2013-12-31 06:32:43.500 365 12637.10 245.72 54742.82 88888.00 2013-12-31 06:32:43.625 365 12637.12 245.75 54742.82 88888.00 2013-12-31 06:32:43.750 365 12637.12 245.75 54742.82 88888.00 2013-12-31 06:32:43.875 365 12637.17 245.75 54742.82 88888.00 2013-12-31 06:32:44.000 365 12637.23 245.75 54742.82 88888.00 2013-12-31 06:32:44.125 365 12637.12 245.72 54742.82 88888.00 2013-12-31 06:32:44.250 365 12637.15 245.72 54742.85 88888.00 2013-12-31 06:32:44.375 365 12637.27 245.75 54742.82 88888.00 2013-12-31 06:32:44.500 365 12637.35 245.78 54742.85 88888.00 2013-12-31 06:32:44.625 365 12637.25 245.78 54742.85 88888.00 2013-12-31 06:32:44.750 365 12637.25 245.72 54742.82 88888.00 2013-12-31 06:32:44.875 365 12637.23 245.75 54742.82 88888.00 2013-12-31 06:32:45.000 365 12637.23 245.78 54742.85 88888.00 2013-12-31 06:32:45.125 365 12637.23 245.75 54742.82 88888.00 2013-12-31 06:32:45.250 365 12637.23 245.72 54742.82 88888.00 2013-12-31 06:32:45.375 365 12637.23 245.72 54742.82 88888.00 2013-12-31 06:32:45.500 365 12637.17 245.72 54742.82 88888.00 2013-12-31 06:32:45.625 365 12637.20 245.75 54742.82 88888.00 2013-12-31 06:32:45.750 365 12637.27 245.75 54742.85 88888.00 2013-12-31 06:32:45.875 365 12637.27 245.72 54742.82 88888.00 2013-12-31 06:32:46.000 365 12637.27 245.72 54742.82 88888.00 2013-12-31 06:32:46.125 365 12637.27 245.75 54742.82 88888.00 2013-12-31 06:32:46.250 365 12637.23 245.75 54742.82 88888.00 2013-12-31 06:32:46.375 365 12637.25 245.75 54742.85 88888.00 2013-12-31 06:32:46.500 365 12637.20 245.72 54742.82 88888.00 2013-12-31 06:32:46.625 365 12637.17 245.70 54742.85 88888.00 2013-12-31 06:32:46.750 365 12637.23 245.70 54742.82 88888.00 2013-12-31 06:32:46.875 365 12637.25 245.72 54742.82 88888.00 2013-12-31 06:32:47.000 365 12637.23 245.70 54742.82 88888.00 2013-12-31 06:32:47.125 365 12637.23 245.72 54742.82 88888.00 2013-12-31 06:32:47.250 365 12637.23 245.72 54742.85 88888.00 2013-12-31 06:32:47.375 365 12637.23 245.72 54742.82 88888.00 2013-12-31 06:32:47.500 365 12637.15 245.70 54742.85 88888.00 2013-12-31 06:32:47.625 365 12637.15 245.72 54742.85 88888.00 2013-12-31 06:32:47.750 365 12637.15 245.72 54742.85 88888.00 2013-12-31 06:32:47.875 365 12637.23 245.72 54742.85 88888.00 2013-12-31 06:32:48.000 365 12637.23 245.70 54742.85 88888.00 2013-12-31 06:32:48.125 365 12637.15 245.72 54742.82 88888.00 2013-12-31 06:32:48.250 365 12637.12 245.70 54742.82 88888.00 2013-12-31 06:32:48.375 365 12637.12 245.68 54742.82 88888.00 2013-12-31 06:32:48.500 365 12637.10 245.68 54742.85 88888.00 2013-12-31 06:32:48.625 365 12637.10 245.70 54742.88 88888.00 2013-12-31 06:32:48.750 365 12637.15 245.70 54742.85 88888.00 2013-12-31 06:32:48.875 365 12637.17 245.70 54742.88 88888.00 2013-12-31 06:32:49.000 365 12637.15 245.70 54742.85 88888.00 2013-12-31 06:32:49.125 365 12637.12 245.72 54742.85 88888.00 2013-12-31 06:32:49.250 365 12637.12 245.68 54742.82 88888.00 2013-12-31 06:32:49.375 365 12637.15 245.68 54742.82 88888.00 2013-12-31 06:32:49.500 365 12637.17 245.72 54742.85 88888.00 2013-12-31 06:32:49.625 365 12637.15 245.70 54742.88 88888.00 2013-12-31 06:32:49.750 365 12637.12 245.70 54742.82 88888.00 2013-12-31 06:32:49.875 365 12637.15 245.68 54742.82 88888.00 2013-12-31 06:32:50.000 365 12637.15 245.65 54742.80 88888.00 2013-12-31 06:32:50.125 365 12637.15 245.68 54742.85 88888.00 2013-12-31 06:32:50.250 365 12637.20 245.68 54742.85 88888.00 2013-12-31 06:32:50.375 365 12637.25 245.70 54742.85 88888.00 2013-12-31 06:32:50.500 365 12637.25 245.70 54742.85 88888.00 2013-12-31 06:32:50.625 365 12637.17 245.62 54742.85 88888.00 2013-12-31 06:32:50.750 365 12637.20 245.62 54742.85 88888.00 2013-12-31 06:32:50.875 365 12637.23 245.68 54742.88 88888.00 2013-12-31 06:32:51.000 365 12637.27 245.70 54742.88 88888.00 2013-12-31 06:32:51.125 365 12637.30 245.68 54742.85 88888.00 2013-12-31 06:32:51.250 365 12637.27 245.65 54742.82 88888.00 2013-12-31 06:32:51.375 365 12637.25 245.65 54742.85 88888.00 2013-12-31 06:32:51.500 365 12637.20 245.68 54742.85 88888.00 2013-12-31 06:32:51.625 365 12637.17 245.65 54742.85 88888.00 2013-12-31 06:32:51.750 365 12637.25 245.68 54742.85 88888.00 2013-12-31 06:32:51.875 365 12637.25 245.68 54742.85 88888.00 2013-12-31 06:32:52.000 365 12637.27 245.65 54742.82 88888.00 2013-12-31 06:32:52.125 365 12637.30 245.65 54742.85 88888.00 2013-12-31 06:32:52.250 365 12637.25 245.65 54742.85 88888.00 2013-12-31 06:32:52.375 365 12637.27 245.62 54742.82 88888.00 2013-12-31 06:32:52.500 365 12637.27 245.65 54742.82 88888.00 2013-12-31 06:32:52.625 365 12637.27 245.65 54742.85 88888.00 2013-12-31 06:32:52.750 365 12637.23 245.65 54742.82 88888.00 2013-12-31 06:32:52.875 365 12637.17 245.60 54742.82 88888.00 2013-12-31 06:32:53.000 365 12637.15 245.60 54742.80 88888.00 2013-12-31 06:32:53.125 365 12637.20 245.65 54742.88 88888.00 2013-12-31 06:32:53.250 365 12637.20 245.65 54742.88 88888.00 2013-12-31 06:32:53.375 365 12637.17 245.62 54742.85 88888.00 2013-12-31 06:32:53.500 365 12637.15 245.62 54742.85 88888.00 2013-12-31 06:32:53.625 365 12637.17 245.60 54742.85 88888.00 2013-12-31 06:32:53.750 365 12637.12 245.60 54742.85 88888.00 2013-12-31 06:32:53.875 365 12637.12 245.60 54742.82 88888.00 2013-12-31 06:32:54.000 365 12637.23 245.62 54742.82 88888.00 2013-12-31 06:32:54.125 365 12637.23 245.62 54742.90 88888.00 2013-12-31 06:32:54.250 365 12637.27 245.65 54742.90 88888.00 2013-12-31 06:32:54.375 365 12637.30 245.62 54742.88 88888.00 2013-12-31 06:32:54.500 365 12637.20 245.62 54742.88 88888.00 2013-12-31 06:32:54.625 365 12637.23 245.62 54742.88 88888.00 2013-12-31 06:32:54.750 365 12637.25 245.62 54742.85 88888.00 2013-12-31 06:32:54.875 365 12637.25 245.60 54742.82 88888.00 2013-12-31 06:32:55.000 365 12637.25 245.60 54742.82 88888.00 2013-12-31 06:32:55.125 365 12637.20 245.57 54742.85 88888.00 2013-12-31 06:32:55.250 365 12637.12 245.57 54742.85 88888.00 2013-12-31 06:32:55.375 365 12637.12 245.60 54742.82 88888.00 2013-12-31 06:32:55.500 365 12637.17 245.60 54742.82 88888.00 2013-12-31 06:32:55.625 365 12637.23 245.60 54742.85 88888.00 2013-12-31 06:32:55.750 365 12637.20 245.60 54742.88 88888.00 2013-12-31 06:32:55.875 365 12637.12 245.57 54742.85 88888.00 2013-12-31 06:32:56.000 365 12637.05 245.57 54742.82 88888.00 2013-12-31 06:32:56.125 365 12637.08 245.60 54742.82 88888.00 2013-12-31 06:32:56.250 365 12637.12 245.57 54742.85 88888.00 2013-12-31 06:32:56.375 365 12637.15 245.57 54742.85 88888.00 2013-12-31 06:32:56.500 365 12637.12 245.62 54742.85 88888.00 2013-12-31 06:32:56.625 365 12637.10 245.60 54742.85 88888.00 2013-12-31 06:32:56.750 365 12637.10 245.57 54742.85 88888.00 2013-12-31 06:32:56.875 365 12637.15 245.55 54742.85 88888.00 2013-12-31 06:32:57.000 365 12637.15 245.53 54742.85 88888.00 2013-12-31 06:32:57.125 365 12637.12 245.53 54742.88 88888.00 2013-12-31 06:32:57.250 365 12637.08 245.53 54742.90 88888.00 2013-12-31 06:32:57.375 365 12637.10 245.57 54742.88 88888.00 2013-12-31 06:32:57.500 365 12637.17 245.55 54742.88 88888.00 2013-12-31 06:32:57.625 365 12637.25 245.55 54742.88 88888.00 2013-12-31 06:32:57.750 365 12637.20 245.53 54742.90 88888.00 2013-12-31 06:32:57.875 365 12637.23 245.53 54742.88 88888.00 2013-12-31 06:32:58.000 365 12637.25 245.53 54742.85 88888.00 2013-12-31 06:32:58.125 365 12637.25 245.53 54742.85 88888.00 2013-12-31 06:32:58.250 365 12637.27 245.50 54742.82 88888.00 2013-12-31 06:32:58.375 365 12637.33 245.55 54742.82 88888.00 2013-12-31 06:32:58.500 365 12637.23 245.55 54742.88 88888.00 2013-12-31 06:32:58.625 365 12637.10 245.53 54742.88 88888.00 2013-12-31 06:32:58.750 365 12637.10 245.53 54742.88 88888.00 2013-12-31 06:32:58.875 365 12637.10 245.53 54742.88 88888.00 2013-12-31 06:32:59.000 365 12637.12 245.50 54742.85 88888.00 2013-12-31 06:32:59.125 365 12637.17 245.53 54742.88 88888.00 2013-12-31 06:32:59.250 365 12637.25 245.53 54742.85 88888.00 2013-12-31 06:32:59.375 365 12637.23 245.50 54742.82 88888.00 2013-12-31 06:32:59.500 365 12637.25 245.50 54742.88 88888.00 2013-12-31 06:32:59.625 365 12637.33 245.50 54742.90 88888.00 2013-12-31 06:32:59.750 365 12637.40 245.55 54742.88 88888.00 2013-12-31 06:32:59.875 365 12637.33 245.53 54742.90 88888.00 2013-12-31 06:33:00.000 365 12637.23 245.50 54742.88 88888.00 2013-12-31 06:33:00.125 365 12637.20 245.50 54742.90 88888.00 2013-12-31 06:33:00.250 365 12637.20 245.47 54742.88 88888.00 2013-12-31 06:33:00.375 365 12637.27 245.50 54742.88 88888.00 2013-12-31 06:33:00.500 365 12637.27 245.47 54742.88 88888.00 2013-12-31 06:33:00.625 365 12637.23 245.45 54742.85 88888.00 2013-12-31 06:33:00.750 365 12637.23 245.45 54742.88 88888.00 2013-12-31 06:33:00.875 365 12637.27 245.45 54742.85 88888.00 2013-12-31 06:33:01.000 365 12637.30 245.45 54742.88 88888.00 2013-12-31 06:33:01.125 365 12637.20 245.45 54742.88 88888.00 2013-12-31 06:33:01.250 365 12637.17 245.45 54742.85 88888.00 2013-12-31 06:33:01.375 365 12637.25 245.47 54742.88 88888.00 2013-12-31 06:33:01.500 365 12637.25 245.45 54742.88 88888.00 2013-12-31 06:33:01.625 365 12637.27 245.45 54742.85 88888.00 2013-12-31 06:33:01.750 365 12637.27 245.45 54742.88 88888.00 2013-12-31 06:33:01.875 365 12637.23 245.43 54742.88 88888.00 2013-12-31 06:33:02.000 365 12637.25 245.40 54742.88 88888.00 2013-12-31 06:33:02.125 365 12637.27 245.40 54742.88 88888.00 2013-12-31 06:33:02.250 365 12637.23 245.40 54742.88 88888.00 2013-12-31 06:33:02.375 365 12637.27 245.47 54742.88 88888.00 2013-12-31 06:33:02.500 365 12637.30 245.45 54742.85 88888.00 2013-12-31 06:33:02.625 365 12637.30 245.45 54742.85 88888.00 2013-12-31 06:33:02.750 365 12637.27 245.40 54742.88 88888.00 2013-12-31 06:33:02.875 365 12637.25 245.40 54742.88 88888.00 2013-12-31 06:33:03.000 365 12637.17 245.40 54742.85 88888.00 2013-12-31 06:33:03.125 365 12637.20 245.40 54742.85 88888.00 2013-12-31 06:33:03.250 365 12637.23 245.40 54742.88 88888.00 2013-12-31 06:33:03.375 365 12637.23 245.40 54742.88 88888.00 2013-12-31 06:33:03.500 365 12637.15 245.43 54742.90 88888.00 2013-12-31 06:33:03.625 365 12637.12 245.43 54742.90 88888.00 2013-12-31 06:33:03.750 365 12637.17 245.40 54742.90 88888.00 2013-12-31 06:33:03.875 365 12637.23 245.38 54742.88 88888.00 2013-12-31 06:33:04.000 365 12637.25 245.38 54742.88 88888.00 2013-12-31 06:33:04.125 365 12637.27 245.40 54742.90 88888.00 2013-12-31 06:33:04.250 365 12637.25 245.38 54742.90 88888.00 2013-12-31 06:33:04.375 365 12637.25 245.40 54742.85 88888.00 2013-12-31 06:33:04.500 365 12637.27 245.38 54742.88 88888.00 2013-12-31 06:33:04.625 365 12637.38 245.38 54742.88 88888.00 2013-12-31 06:33:04.750 365 12637.40 245.35 54742.85 88888.00 2013-12-31 06:33:04.875 365 12637.40 245.38 54742.90 88888.00 2013-12-31 06:33:05.000 365 12637.38 245.38 54742.88 88888.00 2013-12-31 06:33:05.125 365 12637.38 245.35 54742.88 88888.00 2013-12-31 06:33:05.250 365 12637.33 245.35 54742.88 88888.00 2013-12-31 06:33:05.375 365 12637.30 245.35 54742.88 88888.00 2013-12-31 06:33:05.500 365 12637.30 245.38 54742.90 88888.00 2013-12-31 06:33:05.625 365 12637.23 245.32 54742.90 88888.00 2013-12-31 06:33:05.750 365 12637.17 245.32 54742.90 88888.00 2013-12-31 06:33:05.875 365 12637.23 245.32 54742.93 88888.00 2013-12-31 06:33:06.000 365 12637.25 245.35 54742.90 88888.00 2013-12-31 06:33:06.125 365 12637.30 245.35 54742.93 88888.00 2013-12-31 06:33:06.250 365 12637.30 245.35 54742.90 88888.00 2013-12-31 06:33:06.375 365 12637.27 245.32 54742.88 88888.00 2013-12-31 06:33:06.500 365 12637.25 245.32 54742.88 88888.00 2013-12-31 06:33:06.625 365 12637.27 245.35 54742.93 88888.00 2013-12-31 06:33:06.750 365 12637.30 245.32 54742.93 88888.00 2013-12-31 06:33:06.875 365 12637.27 245.32 54742.88 88888.00 2013-12-31 06:33:07.000 365 12637.30 245.32 54742.90 88888.00 2013-12-31 06:33:07.125 365 12637.30 245.35 54742.93 88888.00 2013-12-31 06:33:07.250 365 12637.25 245.32 54742.95 88888.00 2013-12-31 06:33:07.375 365 12637.27 245.35 54742.93 88888.00 2013-12-31 06:33:07.500 365 12637.27 245.32 54742.95 88888.00 2013-12-31 06:33:07.625 365 12637.30 245.30 54742.95 88888.00 2013-12-31 06:33:07.750 365 12637.33 245.30 54742.93 88888.00 2013-12-31 06:33:07.875 365 12637.33 245.28 54742.93 88888.00 2013-12-31 06:33:08.000 365 12637.27 245.30 54742.90 88888.00 2013-12-31 06:33:08.125 365 12637.30 245.30 54742.90 88888.00 2013-12-31 06:33:08.250 365 12637.33 245.30 54742.93 88888.00 2013-12-31 06:33:08.375 365 12637.38 245.30 54742.93 88888.00 2013-12-31 06:33:08.500 365 12637.35 245.30 54742.90 88888.00 2013-12-31 06:33:08.625 365 12637.40 245.30 54742.93 88888.00 2013-12-31 06:33:08.750 365 12637.45 245.32 54742.90 88888.00 2013-12-31 06:33:08.875 365 12637.40 245.25 54742.90 88888.00 2013-12-31 06:33:09.000 365 12637.27 245.25 54742.90 88888.00 2013-12-31 06:33:09.125 365 12637.30 245.30 54742.93 88888.00 2013-12-31 06:33:09.250 365 12637.40 245.25 54742.95 88888.00 2013-12-31 06:33:09.375 365 12637.42 245.28 54742.93 88888.00 2013-12-31 06:33:09.500 365 12637.45 245.28 54742.93 88888.00 2013-12-31 06:33:09.625 365 12637.40 245.25 54742.93 88888.00 2013-12-31 06:33:09.750 365 12637.40 245.25 54742.90 88888.00 2013-12-31 06:33:09.875 365 12637.38 245.25 54742.90 88888.00 2013-12-31 06:33:10.000 365 12637.45 245.25 54742.90 88888.00 2013-12-31 06:33:10.125 365 12637.48 245.25 54742.93 88888.00 2013-12-31 06:33:10.250 365 12637.40 245.22 54742.90 88888.00 2013-12-31 06:33:10.375 365 12637.30 245.25 54742.93 88888.00 2013-12-31 06:33:10.500 365 12637.30 245.25 54742.93 88888.00 2013-12-31 06:33:10.625 365 12637.33 245.22 54742.88 88888.00 2013-12-31 06:33:10.750 365 12637.33 245.22 54742.88 88888.00 2013-12-31 06:33:10.875 365 12637.33 245.25 54742.90 88888.00 2013-12-31 06:33:11.000 365 12637.35 245.22 54742.90 88888.00 2013-12-31 06:33:11.125 365 12637.35 245.22 54742.95 88888.00 2013-12-31 06:33:11.250 365 12637.27 245.20 54742.93 88888.00 2013-12-31 06:33:11.375 365 12637.23 245.18 54742.95 88888.00 2013-12-31 06:33:11.500 365 12637.30 245.18 54742.95 88888.00 2013-12-31 06:33:11.625 365 12637.35 245.18 54742.95 88888.00 2013-12-31 06:33:11.750 365 12637.35 245.18 54742.93 88888.00 2013-12-31 06:33:11.875 365 12637.38 245.20 54742.90 88888.00 2013-12-31 06:33:12.000 365 12637.33 245.15 54742.90 88888.00 2013-12-31 06:33:12.125 365 12637.38 245.15 54742.93 88888.00 2013-12-31 06:33:12.250 365 12637.38 245.15 54742.90 88888.00 2013-12-31 06:33:12.375 365 12637.33 245.18 54742.93 88888.00 2013-12-31 06:33:12.500 365 12637.33 245.18 54742.90 88888.00 2013-12-31 06:33:12.625 365 12637.35 245.15 54742.90 88888.00 2013-12-31 06:33:12.750 365 12637.35 245.15 54742.93 88888.00 2013-12-31 06:33:12.875 365 12637.40 245.15 54742.90 88888.00 2013-12-31 06:33:13.000 365 12637.42 245.15 54742.88 88888.00 2013-12-31 06:33:13.125 365 12637.40 245.12 54742.93 88888.00 2013-12-31 06:33:13.250 365 12637.35 245.10 54742.93 88888.00 2013-12-31 06:33:13.375 365 12637.30 245.10 54742.90 88888.00 2013-12-31 06:33:13.500 365 12637.30 245.12 54742.93 88888.00 2013-12-31 06:33:13.625 365 12637.35 245.12 54742.90 88888.00 2013-12-31 06:33:13.750 365 12637.33 245.10 54742.93 88888.00 2013-12-31 06:33:13.875 365 12637.30 245.12 54742.93 88888.00 2013-12-31 06:33:14.000 365 12637.27 245.10 54742.93 88888.00 2013-12-31 06:33:14.125 365 12637.35 245.10 54742.95 88888.00 2013-12-31 06:33:14.250 365 12637.33 245.10 54742.93 88888.00 2013-12-31 06:33:14.375 365 12637.38 245.10 54742.90 88888.00 2013-12-31 06:33:14.500 365 12637.40 245.12 54742.93 88888.00 2013-12-31 06:33:14.625 365 12637.40 245.15 54742.93 88888.00 2013-12-31 06:33:14.750 365 12637.42 245.10 54742.93 88888.00 2013-12-31 06:33:14.875 365 12637.42 245.07 54742.93 88888.00 2013-12-31 06:33:15.000 365 12637.45 245.07 54742.90 88888.00 2013-12-31 06:33:15.125 365 12637.45 245.10 54742.93 88888.00 2013-12-31 06:33:15.250 365 12637.48 245.07 54742.90 88888.00 2013-12-31 06:33:15.375 365 12637.48 245.10 54742.90 88888.00 2013-12-31 06:33:15.500 365 12637.38 245.07 54742.93 88888.00 2013-12-31 06:33:15.625 365 12637.38 245.05 54742.93 88888.00 2013-12-31 06:33:15.750 365 12637.48 245.07 54742.93 88888.00 2013-12-31 06:33:15.875 365 12637.48 245.05 54742.95 88888.00 2013-12-31 06:33:16.000 365 12637.45 245.05 54742.95 88888.00 2013-12-31 06:33:16.125 365 12637.48 245.05 54742.90 88888.00 2013-12-31 06:33:16.250 365 12637.42 245.00 54742.93 88888.00 2013-12-31 06:33:16.375 365 12637.45 245.03 54742.90 88888.00 2013-12-31 06:33:16.500 365 12637.48 245.05 54742.93 88888.00 2013-12-31 06:33:16.625 365 12637.45 245.03 54742.93 88888.00 2013-12-31 06:33:16.750 365 12637.42 245.05 54742.95 88888.00 2013-12-31 06:33:16.875 365 12637.45 245.10 54742.95 88888.00 2013-12-31 06:33:17.000 365 12637.50 245.05 54742.95 88888.00 2013-12-31 06:33:17.125 365 12637.50 245.03 54742.95 88888.00 2013-12-31 06:33:17.250 365 12637.42 244.97 54742.93 88888.00 2013-12-31 06:33:17.375 365 12637.42 245.00 54742.95 88888.00 2013-12-31 06:33:17.500 365 12637.48 245.03 54742.95 88888.00 2013-12-31 06:33:17.625 365 12637.42 245.05 54742.93 88888.00 2013-12-31 06:33:17.750 365 12637.40 245.03 54742.95 88888.00 2013-12-31 06:33:17.875 365 12637.40 245.03 54742.93 88888.00 2013-12-31 06:33:18.000 365 12637.38 245.03 54742.93 88888.00 2013-12-31 06:33:18.125 365 12637.42 245.05 54742.95 88888.00 2013-12-31 06:33:18.250 365 12637.45 245.03 54742.97 88888.00 2013-12-31 06:33:18.375 365 12637.48 245.00 54742.95 88888.00 2013-12-31 06:33:18.500 365 12637.45 244.97 54742.93 88888.00 2013-12-31 06:33:18.625 365 12637.42 245.03 54742.95 88888.00 2013-12-31 06:33:18.750 365 12637.50 245.03 54742.93 88888.00 2013-12-31 06:33:18.875 365 12637.50 244.95 54742.93 88888.00 2013-12-31 06:33:19.000 365 12637.48 244.97 54742.90 88888.00 2013-12-31 06:33:19.125 365 12637.52 245.00 54742.93 88888.00 2013-12-31 06:33:19.250 365 12637.48 245.00 54742.93 88888.00 2013-12-31 06:33:19.375 365 12637.42 244.97 54742.90 88888.00 2013-12-31 06:33:19.500 365 12637.45 244.95 54742.88 88888.00 2013-12-31 06:33:19.625 365 12637.50 244.97 54742.93 88888.00 2013-12-31 06:33:19.750 365 12637.48 244.97 54742.93 88888.00 2013-12-31 06:33:19.875 365 12637.40 244.95 54742.93 88888.00 2013-12-31 06:33:20.000 365 12637.35 244.95 54742.93 88888.00 2013-12-31 06:33:20.125 365 12637.38 244.97 54742.93 88888.00 2013-12-31 06:33:20.250 365 12637.40 244.95 54742.93 88888.00 2013-12-31 06:33:20.375 365 12637.50 244.95 54742.95 88888.00 2013-12-31 06:33:20.500 365 12637.55 244.97 54742.95 88888.00 2013-12-31 06:33:20.625 365 12637.55 244.95 54742.95 88888.00 2013-12-31 06:33:20.750 365 12637.55 244.95 54742.95 88888.00 2013-12-31 06:33:20.875 365 12637.50 244.93 54742.95 88888.00 2013-12-31 06:33:21.000 365 12637.45 244.90 54742.93 88888.00 2013-12-31 06:33:21.125 365 12637.45 244.90 54742.93 88888.00 2013-12-31 06:33:21.250 365 12637.42 244.90 54742.93 88888.00 2013-12-31 06:33:21.375 365 12637.48 244.90 54742.93 88888.00 2013-12-31 06:33:21.500 365 12637.52 244.93 54742.93 88888.00 2013-12-31 06:33:21.625 365 12637.50 244.93 54742.93 88888.00 2013-12-31 06:33:21.750 365 12637.50 244.93 54742.90 88888.00 2013-12-31 06:33:21.875 365 12637.45 244.95 54742.90 88888.00 2013-12-31 06:33:22.000 365 12637.45 244.90 54742.95 88888.00 2013-12-31 06:33:22.125 365 12637.52 244.93 54742.93 88888.00 2013-12-31 06:33:22.250 365 12637.50 244.93 54742.93 88888.00 2013-12-31 06:33:22.375 365 12637.48 244.90 54742.93 88888.00 2013-12-31 06:33:22.500 365 12637.45 244.90 54742.90 88888.00 2013-12-31 06:33:22.625 365 12637.42 244.90 54742.90 88888.00 2013-12-31 06:33:22.750 365 12637.45 244.93 54742.93 88888.00 2013-12-31 06:33:22.875 365 12637.45 244.88 54742.93 88888.00 2013-12-31 06:33:23.000 365 12637.42 244.88 54742.88 88888.00 2013-12-31 06:33:23.125 365 12637.42 244.88 54742.90 88888.00 2013-12-31 06:33:23.250 365 12637.50 244.88 54742.93 88888.00 2013-12-31 06:33:23.375 365 12637.48 244.88 54742.93 88888.00 2013-12-31 06:33:23.500 365 12637.38 244.88 54742.93 88888.00 2013-12-31 06:33:23.625 365 12637.38 244.90 54742.93 88888.00 2013-12-31 06:33:23.750 365 12637.38 244.88 54742.93 88888.00 2013-12-31 06:33:23.875 365 12637.40 244.88 54742.93 88888.00 2013-12-31 06:33:24.000 365 12637.42 244.85 54742.93 88888.00 2013-12-31 06:33:24.125 365 12637.50 244.88 54742.90 88888.00 2013-12-31 06:33:24.250 365 12637.50 244.85 54742.90 88888.00 2013-12-31 06:33:24.375 365 12637.50 244.85 54742.90 88888.00 2013-12-31 06:33:24.500 365 12637.52 244.85 54742.93 88888.00 2013-12-31 06:33:24.625 365 12637.50 244.85 54742.93 88888.00 2013-12-31 06:33:24.750 365 12637.48 244.85 54742.93 88888.00 2013-12-31 06:33:24.875 365 12637.48 244.80 54742.93 88888.00 2013-12-31 06:33:25.000 365 12637.42 244.82 54742.93 88888.00 2013-12-31 06:33:25.125 365 12637.45 244.85 54742.95 88888.00 2013-12-31 06:33:25.250 365 12637.48 244.82 54742.93 88888.00 2013-12-31 06:33:25.375 365 12637.50 244.80 54742.90 88888.00 2013-12-31 06:33:25.500 365 12637.52 244.80 54742.90 88888.00 2013-12-31 06:33:25.625 365 12637.52 244.82 54742.90 88888.00 2013-12-31 06:33:25.750 365 12637.52 244.82 54742.93 88888.00 2013-12-31 06:33:25.875 365 12637.55 244.82 54742.95 88888.00 2013-12-31 06:33:26.000 365 12637.50 244.80 54742.93 88888.00 2013-12-31 06:33:26.125 365 12637.48 244.80 54742.93 88888.00 2013-12-31 06:33:26.250 365 12637.48 244.80 54742.90 88888.00 2013-12-31 06:33:26.375 365 12637.50 244.80 54742.93 88888.00 2013-12-31 06:33:26.500 365 12637.52 244.80 54742.93 88888.00 2013-12-31 06:33:26.625 365 12637.55 244.80 54742.93 88888.00 2013-12-31 06:33:26.750 365 12637.50 244.78 54742.93 88888.00 2013-12-31 06:33:26.875 365 12637.48 244.80 54742.90 88888.00 2013-12-31 06:33:27.000 365 12637.55 244.80 54742.93 88888.00 2013-12-31 06:33:27.125 365 12637.58 244.80 54742.95 88888.00 2013-12-31 06:33:27.250 365 12637.52 244.80 54742.93 88888.00 2013-12-31 06:33:27.375 365 12637.52 244.82 54742.93 88888.00 2013-12-31 06:33:27.500 365 12637.55 244.80 54742.93 88888.00 2013-12-31 06:33:27.625 365 12637.55 244.78 54742.93 88888.00 2013-12-31 06:33:27.750 365 12637.55 244.78 54742.93 88888.00 2013-12-31 06:33:27.875 365 12637.58 244.78 54742.93 88888.00 2013-12-31 06:33:28.000 365 12637.58 244.80 54742.90 88888.00 2013-12-31 06:33:28.125 365 12637.60 244.80 54742.95 88888.00 2013-12-31 06:33:28.250 365 12637.55 244.75 54742.93 88888.00 2013-12-31 06:33:28.375 365 12637.52 244.75 54742.93 88888.00 2013-12-31 06:33:28.500 365 12637.52 244.72 54742.90 88888.00 2013-12-31 06:33:28.625 365 12637.55 244.75 54742.90 88888.00 2013-12-31 06:33:28.750 365 12637.60 244.78 54742.88 88888.00 2013-12-31 06:33:28.875 365 12637.58 244.75 54742.93 88888.00 2013-12-31 06:33:29.000 365 12637.48 244.75 54742.90 88888.00 2013-12-31 06:33:29.125 365 12637.45 244.75 54742.90 88888.00 2013-12-31 06:33:29.250 365 12637.48 244.75 54742.90 88888.00 2013-12-31 06:33:29.375 365 12637.48 244.78 54742.90 88888.00 2013-12-31 06:33:29.500 365 12637.42 244.72 54742.90 88888.00 2013-12-31 06:33:29.625 365 12637.50 244.70 54742.90 88888.00 2013-12-31 06:33:29.750 365 12637.55 244.72 54742.88 88888.00 2013-12-31 06:33:29.875 365 12637.55 244.72 54742.90 88888.00 2013-12-31 06:33:30.000 365 12637.58 244.72 54742.93 88888.00 2013-12-31 06:33:30.125 365 12637.55 244.70 54742.93 88888.00 2013-12-31 06:33:30.250 365 12637.58 244.70 54742.90 88888.00 2013-12-31 06:33:30.375 365 12637.52 244.70 54742.88 88888.00 2013-12-31 06:33:30.500 365 12637.50 244.70 54742.88 88888.00 2013-12-31 06:33:30.625 365 12637.45 244.68 54742.88 88888.00 2013-12-31 06:33:30.750 365 12637.55 244.70 54742.90 88888.00 2013-12-31 06:33:30.875 365 12637.62 244.75 54742.90 88888.00 2013-12-31 06:33:31.000 365 12637.62 244.72 54742.88 88888.00 2013-12-31 06:33:31.125 365 12637.65 244.70 54742.90 88888.00 2013-12-31 06:33:31.250 365 12637.60 244.70 54742.93 88888.00 2013-12-31 06:33:31.375 365 12637.60 244.68 54742.93 88888.00 2013-12-31 06:33:31.500 365 12637.62 244.70 54742.90 88888.00 2013-12-31 06:33:31.625 365 12637.67 244.72 54742.90 88888.00 2013-12-31 06:33:31.750 365 12637.67 244.70 54742.90 88888.00 2013-12-31 06:33:31.875 365 12637.65 244.70 54742.90 88888.00 2013-12-31 06:33:32.000 365 12637.62 244.75 54742.90 88888.00 2013-12-31 06:33:32.125 365 12637.55 244.68 54742.93 88888.00 2013-12-31 06:33:32.250 365 12637.48 244.65 54742.93 88888.00 2013-12-31 06:33:32.375 365 12637.50 244.65 54742.93 88888.00 2013-12-31 06:33:32.500 365 12637.58 244.62 54742.93 88888.00 2013-12-31 06:33:32.625 365 12637.62 244.65 54742.93 88888.00 2013-12-31 06:33:32.750 365 12637.65 244.65 54742.95 88888.00 2013-12-31 06:33:32.875 365 12637.60 244.68 54742.93 88888.00 2013-12-31 06:33:33.000 365 12637.52 244.65 54742.90 88888.00 2013-12-31 06:33:33.125 365 12637.48 244.65 54742.95 88888.00 2013-12-31 06:33:33.250 365 12637.50 244.62 54742.93 88888.00 2013-12-31 06:33:33.375 365 12637.58 244.65 54742.93 88888.00 2013-12-31 06:33:33.500 365 12637.60 244.68 54742.93 88888.00 2013-12-31 06:33:33.625 365 12637.62 244.68 54742.93 88888.00 2013-12-31 06:33:33.750 365 12637.60 244.68 54742.95 88888.00 2013-12-31 06:33:33.875 365 12637.60 244.62 54742.95 88888.00 2013-12-31 06:33:34.000 365 12637.58 244.65 54742.93 88888.00 2013-12-31 06:33:34.125 365 12637.58 244.68 54742.93 88888.00 2013-12-31 06:33:34.250 365 12637.58 244.65 54742.90 88888.00 2013-12-31 06:33:34.375 365 12637.55 244.65 54742.90 88888.00 2013-12-31 06:33:34.500 365 12637.50 244.62 54742.93 88888.00 2013-12-31 06:33:34.625 365 12637.52 244.62 54742.90 88888.00 2013-12-31 06:33:34.750 365 12637.58 244.62 54742.85 88888.00 2013-12-31 06:33:34.875 365 12637.58 244.62 54742.88 88888.00 2013-12-31 06:33:35.000 365 12637.60 244.62 54742.85 88888.00 2013-12-31 06:33:35.125 365 12637.62 244.62 54742.82 88888.00 2013-12-31 06:33:35.250 365 12637.58 244.57 54742.85 88888.00 2013-12-31 06:33:35.375 365 12637.58 244.60 54742.88 88888.00 2013-12-31 06:33:35.500 365 12637.60 244.60 54742.88 88888.00 2013-12-31 06:33:35.625 365 12637.62 244.62 54742.90 88888.00 2013-12-31 06:33:35.750 365 12637.62 244.60 54742.90 88888.00 2013-12-31 06:33:35.875 365 12637.65 244.60 54742.93 88888.00 2013-12-31 06:33:36.000 365 12637.67 244.60 54742.90 88888.00 2013-12-31 06:33:36.125 365 12637.65 244.62 54742.90 88888.00 2013-12-31 06:33:36.250 365 12637.60 244.62 54742.88 88888.00 2013-12-31 06:33:36.375 365 12637.60 244.65 54742.90 88888.00 2013-12-31 06:33:36.500 365 12637.58 244.62 54742.90 88888.00 2013-12-31 06:33:36.625 365 12637.55 244.62 54742.90 88888.00 2013-12-31 06:33:36.750 365 12637.55 244.62 54742.90 88888.00 2013-12-31 06:33:36.875 365 12637.52 244.65 54742.90 88888.00 2013-12-31 06:33:37.000 365 12637.52 244.62 54742.90 88888.00 2013-12-31 06:33:37.125 365 12637.58 244.60 54742.90 88888.00 2013-12-31 06:33:37.250 365 12637.58 244.57 54742.90 88888.00 2013-12-31 06:33:37.375 365 12637.60 244.57 54742.93 88888.00 2013-12-31 06:33:37.500 365 12637.60 244.57 54742.90 88888.00 2013-12-31 06:33:37.625 365 12637.58 244.60 54742.90 88888.00 2013-12-31 06:33:37.750 365 12637.58 244.60 54742.90 88888.00 2013-12-31 06:33:37.875 365 12637.52 244.60 54742.90 88888.00 2013-12-31 06:33:38.000 365 12637.52 244.60 54742.88 88888.00 2013-12-31 06:33:38.125 365 12637.55 244.60 54742.88 88888.00 2013-12-31 06:33:38.250 365 12637.55 244.57 54742.88 88888.00 2013-12-31 06:33:38.375 365 12637.52 244.57 54742.88 88888.00 2013-12-31 06:33:38.500 365 12637.58 244.60 54742.90 88888.00 2013-12-31 06:33:38.625 365 12637.58 244.60 54742.88 88888.00 2013-12-31 06:33:38.750 365 12637.58 244.55 54742.88 88888.00 2013-12-31 06:33:38.875 365 12637.62 244.53 54742.85 88888.00 2013-12-31 06:33:39.000 365 12637.65 244.55 54742.85 88888.00 2013-12-31 06:33:39.125 365 12637.65 244.53 54742.88 88888.00 2013-12-31 06:33:39.250 365 12637.58 244.55 54742.88 88888.00 2013-12-31 06:33:39.375 365 12637.60 244.57 54742.88 88888.00 2013-12-31 06:33:39.500 365 12637.65 244.57 54742.88 88888.00 2013-12-31 06:33:39.625 365 12637.67 244.57 54742.88 88888.00 2013-12-31 06:33:39.750 365 12637.60 244.57 54742.85 88888.00 2013-12-31 06:33:39.875 365 12637.58 244.53 54742.88 88888.00 2013-12-31 06:33:40.000 365 12637.58 244.55 54742.90 88888.00 2013-12-31 06:33:40.125 365 12637.55 244.53 54742.88 88888.00 2013-12-31 06:33:40.250 365 12637.58 244.53 54742.88 88888.00 2013-12-31 06:33:40.375 365 12637.62 244.55 54742.88 88888.00 2013-12-31 06:33:40.500 365 12637.60 244.55 54742.88 88888.00 2013-12-31 06:33:40.625 365 12637.58 244.55 54742.88 88888.00 2013-12-31 06:33:40.750 365 12637.58 244.53 54742.90 88888.00 2013-12-31 06:33:40.875 365 12637.55 244.57 54742.88 88888.00 2013-12-31 06:33:41.000 365 12637.60 244.53 54742.90 88888.00 2013-12-31 06:33:41.125 365 12637.65 244.53 54742.90 88888.00 2013-12-31 06:33:41.250 365 12637.65 244.50 54742.90 88888.00 2013-12-31 06:33:41.375 365 12637.67 244.55 54742.90 88888.00 2013-12-31 06:33:41.500 365 12637.65 244.53 54742.90 88888.00 2013-12-31 06:33:41.625 365 12637.65 244.53 54742.90 88888.00 2013-12-31 06:33:41.750 365 12637.67 244.53 54742.88 88888.00 2013-12-31 06:33:41.875 365 12637.70 244.47 54742.88 88888.00 2013-12-31 06:33:42.000 365 12637.67 244.50 54742.88 88888.00 2013-12-31 06:33:42.125 365 12637.62 244.50 54742.88 88888.00 2013-12-31 06:33:42.250 365 12637.65 244.53 54742.90 88888.00 2013-12-31 06:33:42.375 365 12637.70 244.55 54742.88 88888.00 2013-12-31 06:33:42.500 365 12637.67 244.53 54742.90 88888.00 2013-12-31 06:33:42.625 365 12637.62 244.55 54742.90 88888.00 2013-12-31 06:33:42.750 365 12637.65 244.55 54742.93 88888.00 2013-12-31 06:33:42.875 365 12637.70 244.55 54742.90 88888.00 2013-12-31 06:33:43.000 365 12637.73 244.53 54742.90 88888.00 2013-12-31 06:33:43.125 365 12637.75 244.55 54742.93 88888.00 2013-12-31 06:33:43.250 365 12637.62 244.50 54742.93 88888.00 2013-12-31 06:33:43.375 365 12637.58 244.47 54742.88 88888.00 2013-12-31 06:33:43.500 365 12637.58 244.47 54742.93 88888.00 2013-12-31 06:33:43.625 365 12637.60 244.53 54742.93 88888.00 2013-12-31 06:33:43.750 365 12637.60 244.53 54742.93 88888.00 2013-12-31 06:33:43.875 365 12637.62 244.53 54742.93 88888.00 2013-12-31 06:33:44.000 365 12637.70 244.55 54742.90 88888.00 2013-12-31 06:33:44.125 365 12637.67 244.53 54742.93 88888.00 2013-12-31 06:33:44.250 365 12637.62 244.47 54742.88 88888.00 2013-12-31 06:33:44.375 365 12637.62 244.53 54742.90 88888.00 2013-12-31 06:33:44.500 365 12637.62 244.57 54742.93 88888.00 2013-12-31 06:33:44.625 365 12637.62 244.53 54742.95 88888.00 2013-12-31 06:33:44.750 365 12637.60 244.47 54742.90 88888.00 2013-12-31 06:33:44.875 365 12637.62 244.50 54742.90 88888.00 2013-12-31 06:33:45.000 365 12637.67 244.53 54742.88 88888.00 2013-12-31 06:33:45.125 365 12637.67 244.50 54742.90 88888.00 2013-12-31 06:33:45.250 365 12637.65 244.47 54742.93 88888.00 2013-12-31 06:33:45.375 365 12637.62 244.47 54742.90 88888.00 2013-12-31 06:33:45.500 365 12637.62 244.47 54742.93 88888.00 2013-12-31 06:33:45.625 365 12637.62 244.50 54742.93 88888.00 2013-12-31 06:33:45.750 365 12637.62 244.55 54742.90 88888.00 2013-12-31 06:33:45.875 365 12637.67 244.57 54742.93 88888.00 2013-12-31 06:33:46.000 365 12637.62 244.55 54742.93 88888.00 2013-12-31 06:33:46.125 365 12637.60 244.50 54742.90 88888.00 2013-12-31 06:33:46.250 365 12637.62 244.50 54742.88 88888.00 2013-12-31 06:33:46.375 365 12637.70 244.50 54742.88 88888.00 2013-12-31 06:33:46.500 365 12637.77 244.55 54742.88 88888.00 2013-12-31 06:33:46.625 365 12637.77 244.50 54742.90 88888.00 2013-12-31 06:33:46.750 365 12637.70 244.50 54742.88 88888.00 2013-12-31 06:33:46.875 365 12637.70 244.53 54742.88 88888.00 2013-12-31 06:33:47.000 365 12637.77 244.50 54742.90 88888.00 2013-12-31 06:33:47.125 365 12637.77 244.53 54742.88 88888.00 2013-12-31 06:33:47.250 365 12637.73 244.50 54742.88 88888.00 2013-12-31 06:33:47.375 365 12637.73 244.50 54742.85 88888.00 2013-12-31 06:33:47.500 365 12637.75 244.50 54742.88 88888.00 2013-12-31 06:33:47.625 365 12637.77 244.53 54742.88 88888.00 2013-12-31 06:33:47.750 365 12637.73 244.50 54742.88 88888.00 2013-12-31 06:33:47.875 365 12637.70 244.53 54742.88 88888.00 2013-12-31 06:33:48.000 365 12637.77 244.53 54742.85 88888.00 2013-12-31 06:33:48.125 365 12637.83 244.53 54742.85 88888.00 2013-12-31 06:33:48.250 365 12637.88 244.50 54742.82 88888.00 2013-12-31 06:33:48.375 365 12637.85 244.53 54742.82 88888.00 2013-12-31 06:33:48.500 365 12637.85 244.50 54742.82 88888.00 2013-12-31 06:33:48.625 365 12637.88 244.50 54742.85 88888.00 2013-12-31 06:33:48.750 365 12637.88 244.53 54742.85 88888.00 2013-12-31 06:33:48.875 365 12637.90 244.55 54742.85 88888.00 2013-12-31 06:33:49.000 365 12637.88 244.50 54742.88 88888.00 2013-12-31 06:33:49.125 365 12637.77 244.53 54742.88 88888.00 2013-12-31 06:33:49.250 365 12637.75 244.50 54742.85 88888.00 2013-12-31 06:33:49.375 365 12637.77 244.50 54742.85 88888.00 2013-12-31 06:33:49.500 365 12637.75 244.50 54742.85 88888.00 2013-12-31 06:33:49.625 365 12637.70 244.50 54742.88 88888.00 2013-12-31 06:33:49.750 365 12637.73 244.50 54742.90 88888.00 2013-12-31 06:33:49.875 365 12637.75 244.50 54742.88 88888.00 2013-12-31 06:33:50.000 365 12637.80 244.45 54742.82 88888.00 2013-12-31 06:33:50.125 365 12637.77 244.47 54742.82 88888.00 2013-12-31 06:33:50.250 365 12637.80 244.47 54742.82 88888.00 2013-12-31 06:33:50.375 365 12637.77 244.47 54742.85 88888.00 2013-12-31 06:33:50.500 365 12637.80 244.47 54742.88 88888.00 2013-12-31 06:33:50.625 365 12637.80 244.47 54742.82 88888.00 2013-12-31 06:33:50.750 365 12637.75 244.45 54742.85 88888.00 2013-12-31 06:33:50.875 365 12637.75 244.47 54742.90 88888.00 2013-12-31 06:33:51.000 365 12637.70 244.47 54742.88 88888.00 2013-12-31 06:33:51.125 365 12637.70 244.50 54742.85 88888.00 2013-12-31 06:33:51.250 365 12637.77 244.47 54742.88 88888.00 2013-12-31 06:33:51.375 365 12637.80 244.50 54742.88 88888.00 2013-12-31 06:33:51.500 365 12637.77 244.45 54742.88 88888.00 2013-12-31 06:33:51.625 365 12637.77 244.43 54742.88 88888.00 2013-12-31 06:33:51.750 365 12637.80 244.45 54742.88 88888.00 2013-12-31 06:33:51.875 365 12637.83 244.47 54742.88 88888.00 2013-12-31 06:33:52.000 365 12637.80 244.47 54742.85 88888.00 2013-12-31 06:33:52.125 365 12637.80 244.47 54742.88 88888.00 2013-12-31 06:33:52.250 365 12637.80 244.45 54742.82 88888.00 2013-12-31 06:33:52.375 365 12637.83 244.45 54742.85 88888.00 2013-12-31 06:33:52.500 365 12637.83 244.45 54742.85 88888.00 2013-12-31 06:33:52.625 365 12637.77 244.43 54742.82 88888.00 2013-12-31 06:33:52.750 365 12637.70 244.43 54742.82 88888.00 2013-12-31 06:33:52.875 365 12637.67 244.45 54742.85 88888.00 2013-12-31 06:33:53.000 365 12637.70 244.45 54742.82 88888.00 2013-12-31 06:33:53.125 365 12637.70 244.47 54742.85 88888.00 2013-12-31 06:33:53.250 365 12637.73 244.45 54742.82 88888.00 2013-12-31 06:33:53.375 365 12637.73 244.45 54742.82 88888.00 2013-12-31 06:33:53.500 365 12637.77 244.45 54742.85 88888.00 2013-12-31 06:33:53.625 365 12637.80 244.45 54742.82 88888.00 2013-12-31 06:33:53.750 365 12637.73 244.45 54742.85 88888.00 2013-12-31 06:33:53.875 365 12637.73 244.45 54742.88 88888.00 2013-12-31 06:33:54.000 365 12637.77 244.45 54742.82 88888.00 2013-12-31 06:33:54.125 365 12637.85 244.45 54742.88 88888.00 2013-12-31 06:33:54.250 365 12637.85 244.45 54742.88 88888.00 2013-12-31 06:33:54.375 365 12637.77 244.45 54742.85 88888.00 2013-12-31 06:33:54.500 365 12637.85 244.43 54742.85 88888.00 2013-12-31 06:33:54.625 365 12637.88 244.43 54742.85 88888.00 2013-12-31 06:33:54.750 365 12637.85 244.43 54742.88 88888.00 2013-12-31 06:33:54.875 365 12637.85 244.45 54742.88 88888.00 2013-12-31 06:33:55.000 365 12637.88 244.43 54742.85 88888.00 2013-12-31 06:33:55.125 365 12637.88 244.45 54742.85 88888.00 2013-12-31 06:33:55.250 365 12637.77 244.43 54742.85 88888.00 2013-12-31 06:33:55.375 365 12637.77 244.43 54742.85 88888.00 2013-12-31 06:33:55.500 365 12637.85 244.45 54742.85 88888.00 2013-12-31 06:33:55.625 365 12637.88 244.45 54742.85 88888.00 2013-12-31 06:33:55.750 365 12637.80 244.47 54742.82 88888.00 2013-12-31 06:33:55.875 365 12637.83 244.45 54742.82 88888.00 2013-12-31 06:33:56.000 365 12637.88 244.45 54742.82 88888.00 2013-12-31 06:33:56.125 365 12637.83 244.47 54742.82 88888.00 2013-12-31 06:33:56.250 365 12637.80 244.45 54742.80 88888.00 2013-12-31 06:33:56.375 365 12637.85 244.43 54742.78 88888.00 2013-12-31 06:33:56.500 365 12637.85 244.43 54742.78 88888.00 2013-12-31 06:33:56.625 365 12637.88 244.45 54742.80 88888.00 2013-12-31 06:33:56.750 365 12637.83 244.47 54742.82 88888.00 2013-12-31 06:33:56.875 365 12637.73 244.45 54742.80 88888.00 2013-12-31 06:33:57.000 365 12637.73 244.43 54742.80 88888.00 2013-12-31 06:33:57.125 365 12637.83 244.45 54742.80 88888.00 2013-12-31 06:33:57.250 365 12637.85 244.43 54742.82 88888.00 2013-12-31 06:33:57.375 365 12637.80 244.47 54742.82 88888.00 2013-12-31 06:33:57.500 365 12637.77 244.50 54742.82 88888.00 2013-12-31 06:33:57.625 365 12637.75 244.47 54742.82 88888.00 2013-12-31 06:33:57.750 365 12637.75 244.45 54742.80 88888.00 2013-12-31 06:33:57.875 365 12637.83 244.47 54742.80 88888.00 2013-12-31 06:33:58.000 365 12637.90 244.50 54742.80 88888.00 2013-12-31 06:33:58.125 365 12637.90 244.50 54742.82 88888.00 2013-12-31 06:33:58.250 365 12637.88 244.45 54742.82 88888.00 2013-12-31 06:33:58.375 365 12637.85 244.43 54742.80 88888.00 2013-12-31 06:33:58.500 365 12637.80 244.47 54742.85 88888.00 2013-12-31 06:33:58.625 365 12637.77 244.50 54742.85 88888.00 2013-12-31 06:33:58.750 365 12637.77 244.50 54742.82 88888.00 2013-12-31 06:33:58.875 365 12637.80 244.47 54742.82 88888.00 2013-12-31 06:33:59.000 365 12637.85 244.45 54742.80 88888.00 2013-12-31 06:33:59.125 365 12637.92 244.45 54742.78 88888.00 2013-12-31 06:33:59.250 365 12637.90 244.45 54742.78 88888.00 2013-12-31 06:33:59.375 365 12637.90 244.45 54742.75 88888.00 2013-12-31 06:33:59.500 365 12637.83 244.47 54742.80 88888.00 2013-12-31 06:33:59.625 365 12637.85 244.47 54742.80 88888.00 2013-12-31 06:33:59.750 365 12637.90 244.47 54742.78 88888.00 2013-12-31 06:33:59.875 365 12637.95 244.47 54742.80 88888.00 2013-12-31 06:34:00.000 365 12637.92 244.47 54742.78 88888.00 2013-12-31 06:34:00.125 365 12637.92 244.45 54742.78 88888.00 2013-12-31 06:34:00.250 365 12637.98 244.45 54742.82 88888.00 2013-12-31 06:34:00.375 365 12637.95 244.45 54742.80 88888.00 2013-12-31 06:34:00.500 365 12637.88 244.47 54742.80 88888.00 2013-12-31 06:34:00.625 365 12637.85 244.47 54742.80 88888.00 2013-12-31 06:34:00.750 365 12637.90 244.45 54742.78 88888.00 2013-12-31 06:34:00.875 365 12637.95 244.47 54742.80 88888.00 2013-12-31 06:34:01.000 365 12637.98 244.47 54742.82 88888.00 2013-12-31 06:34:01.125 365 12638.00 244.47 54742.82 88888.00 2013-12-31 06:34:01.250 365 12638.00 244.47 54742.82 88888.00 2013-12-31 06:34:01.375 365 12637.98 244.53 54742.85 88888.00 2013-12-31 06:34:01.500 365 12638.00 244.50 54742.82 88888.00 2013-12-31 06:34:01.625 365 12638.00 244.47 54742.82 88888.00 2013-12-31 06:34:01.750 365 12638.00 244.47 54742.80 88888.00 2013-12-31 06:34:01.875 365 12637.95 244.47 54742.80 88888.00 2013-12-31 06:34:02.000 365 12637.98 244.47 54742.80 88888.00 2013-12-31 06:34:02.125 365 12638.00 244.45 54742.80 88888.00 2013-12-31 06:34:02.250 365 12637.98 244.45 54742.82 88888.00 2013-12-31 06:34:02.375 365 12637.98 244.47 54742.85 88888.00 2013-12-31 06:34:02.500 365 12637.95 244.47 54742.82 88888.00 2013-12-31 06:34:02.625 365 12637.88 244.45 54742.80 88888.00 2013-12-31 06:34:02.750 365 12637.92 244.47 54742.80 88888.00 2013-12-31 06:34:02.875 365 12637.98 244.47 54742.82 88888.00 2013-12-31 06:34:03.000 365 12638.00 244.45 54742.82 88888.00 2013-12-31 06:34:03.125 365 12637.92 244.43 54742.80 88888.00 2013-12-31 06:34:03.250 365 12637.88 244.45 54742.80 88888.00 2013-12-31 06:34:03.375 365 12637.88 244.43 54742.80 88888.00 2013-12-31 06:34:03.500 365 12637.85 244.47 54742.78 88888.00 2013-12-31 06:34:03.625 365 12637.85 244.50 54742.78 88888.00 2013-12-31 06:34:03.750 365 12637.88 244.50 54742.78 88888.00 2013-12-31 06:34:03.875 365 12637.88 244.45 54742.78 88888.00 2013-12-31 06:34:04.000 365 12637.90 244.45 54742.80 88888.00 2013-12-31 06:34:04.125 365 12637.92 244.47 54742.78 88888.00 2013-12-31 06:34:04.250 365 12637.90 244.47 54742.80 88888.00 2013-12-31 06:34:04.375 365 12637.90 244.50 54742.80 88888.00 2013-12-31 06:34:04.500 365 12637.92 244.45 54742.80 88888.00 2013-12-31 06:34:04.625 365 12637.88 244.45 54742.78 88888.00 2013-12-31 06:34:04.750 365 12637.85 244.47 54742.78 88888.00 2013-12-31 06:34:04.875 365 12637.90 244.47 54742.75 88888.00 2013-12-31 06:34:05.000 365 12637.90 244.45 54742.78 88888.00 2013-12-31 06:34:05.125 365 12637.88 244.47 54742.78 88888.00 2013-12-31 06:34:05.250 365 12637.83 244.47 54742.78 88888.00 2013-12-31 06:34:05.375 365 12637.85 244.45 54742.78 88888.00 2013-12-31 06:34:05.500 365 12637.85 244.47 54742.80 88888.00 2013-12-31 06:34:05.625 365 12637.88 244.47 54742.78 88888.00 2013-12-31 06:34:05.750 365 12637.92 244.47 54742.78 88888.00 2013-12-31 06:34:05.875 365 12637.98 244.47 54742.80 88888.00 2013-12-31 06:34:06.000 365 12637.98 244.47 54742.80 88888.00 2013-12-31 06:34:06.125 365 12637.88 244.47 54742.80 88888.00 2013-12-31 06:34:06.250 365 12637.85 244.45 54742.75 88888.00 2013-12-31 06:34:06.375 365 12637.90 244.45 54742.75 88888.00 2013-12-31 06:34:06.500 365 12637.90 244.47 54742.75 88888.00 2013-12-31 06:34:06.625 365 12637.83 244.47 54742.75 88888.00 2013-12-31 06:34:06.750 365 12637.88 244.47 54742.72 88888.00 2013-12-31 06:34:06.875 365 12637.92 244.50 54742.72 88888.00 2013-12-31 06:34:07.000 365 12637.92 244.47 54742.75 88888.00 2013-12-31 06:34:07.125 365 12637.98 244.50 54742.80 88888.00 2013-12-31 06:34:07.250 365 12637.95 244.50 54742.80 88888.00 2013-12-31 06:34:07.375 365 12637.95 244.50 54742.78 88888.00 2013-12-31 06:34:07.500 365 12637.95 244.50 54742.72 88888.00 2013-12-31 06:34:07.625 365 12637.92 244.47 54742.75 88888.00 2013-12-31 06:34:07.750 365 12637.90 244.47 54742.78 88888.00 2013-12-31 06:34:07.875 365 12637.85 244.50 54742.78 88888.00 2013-12-31 06:34:08.000 365 12637.88 244.47 54742.72 88888.00 2013-12-31 06:34:08.125 365 12637.92 244.50 54742.75 88888.00 2013-12-31 06:34:08.250 365 12637.95 244.50 54742.78 88888.00 2013-12-31 06:34:08.375 365 12637.98 244.50 54742.72 88888.00 2013-12-31 06:34:08.500 365 12637.98 244.50 54742.75 88888.00 2013-12-31 06:34:08.625 365 12637.95 244.50 54742.75 88888.00 2013-12-31 06:34:08.750 365 12637.98 244.53 54742.78 88888.00 2013-12-31 06:34:08.875 365 12637.90 244.53 54742.78 88888.00 2013-12-31 06:34:09.000 365 12637.92 244.50 54742.75 88888.00 2013-12-31 06:34:09.125 365 12637.92 244.50 54742.75 88888.00 2013-12-31 06:34:09.250 365 12637.98 244.50 54742.78 88888.00 2013-12-31 06:34:09.375 365 12638.02 244.50 54742.78 88888.00 2013-12-31 06:34:09.500 365 12637.98 244.50 54742.72 88888.00 2013-12-31 06:34:09.625 365 12637.98 244.53 54742.75 88888.00 2013-12-31 06:34:09.750 365 12638.00 244.55 54742.78 88888.00 2013-12-31 06:34:09.875 365 12637.98 244.53 54742.75 88888.00 2013-12-31 06:34:10.000 365 12637.95 244.50 54742.75 88888.00 2013-12-31 06:34:10.125 365 12637.95 244.53 54742.75 88888.00 2013-12-31 06:34:10.250 365 12637.90 244.53 54742.78 88888.00 2013-12-31 06:34:10.375 365 12637.90 244.55 54742.80 88888.00 2013-12-31 06:34:10.500 365 12637.92 244.57 54742.80 88888.00 2013-12-31 06:34:10.625 365 12637.92 244.55 54742.78 88888.00 2013-12-31 06:34:10.750 365 12637.92 244.55 54742.78 88888.00 2013-12-31 06:34:10.875 365 12637.92 244.57 54742.75 88888.00 2013-12-31 06:34:11.000 365 12637.90 244.53 54742.72 88888.00 2013-12-31 06:34:11.125 365 12637.90 244.53 54742.75 88888.00 2013-12-31 06:34:11.250 365 12637.85 244.55 54742.78 88888.00 2013-12-31 06:34:11.375 365 12637.90 244.53 54742.75 88888.00 2013-12-31 06:34:11.500 365 12638.00 244.53 54742.78 88888.00 2013-12-31 06:34:11.625 365 12637.98 244.53 54742.75 88888.00 2013-12-31 06:34:11.750 365 12637.95 244.55 54742.75 88888.00 2013-12-31 06:34:11.875 365 12637.88 244.53 54742.78 88888.00 2013-12-31 06:34:12.000 365 12637.90 244.53 54742.78 88888.00 2013-12-31 06:34:12.125 365 12637.95 244.55 54742.78 88888.00 2013-12-31 06:34:12.250 365 12638.00 244.53 54742.75 88888.00 2013-12-31 06:34:12.375 365 12638.00 244.53 54742.75 88888.00 2013-12-31 06:34:12.500 365 12637.90 244.53 54742.78 88888.00 2013-12-31 06:34:12.625 365 12637.85 244.55 54742.78 88888.00 2013-12-31 06:34:12.750 365 12637.88 244.53 54742.75 88888.00 2013-12-31 06:34:12.875 365 12637.90 244.53 54742.72 88888.00 2013-12-31 06:34:13.000 365 12637.88 244.53 54742.72 88888.00 2013-12-31 06:34:13.125 365 12637.90 244.53 54742.75 88888.00 2013-12-31 06:34:13.250 365 12637.92 244.55 54742.75 88888.00 2013-12-31 06:34:13.375 365 12637.92 244.57 54742.72 88888.00 2013-12-31 06:34:13.500 365 12637.90 244.57 54742.72 88888.00 2013-12-31 06:34:13.625 365 12637.92 244.55 54742.75 88888.00 2013-12-31 06:34:13.750 365 12637.90 244.55 54742.78 88888.00 2013-12-31 06:34:13.875 365 12637.90 244.55 54742.78 88888.00 2013-12-31 06:34:14.000 365 12637.92 244.55 54742.78 88888.00 2013-12-31 06:34:14.125 365 12637.90 244.57 54742.78 88888.00 2013-12-31 06:34:14.250 365 12637.88 244.55 54742.78 88888.00 2013-12-31 06:34:14.375 365 12637.95 244.57 54742.75 88888.00 2013-12-31 06:34:14.500 365 12637.98 244.60 54742.75 88888.00 2013-12-31 06:34:14.625 365 12637.88 244.57 54742.75 88888.00 2013-12-31 06:34:14.750 365 12637.90 244.57 54742.75 88888.00 2013-12-31 06:34:14.875 365 12637.95 244.57 54742.78 88888.00 2013-12-31 06:34:15.000 365 12637.98 244.57 54742.75 88888.00 2013-12-31 06:34:15.125 365 12637.98 244.60 54742.75 88888.00 2013-12-31 06:34:15.250 365 12637.98 244.57 54742.78 88888.00 2013-12-31 06:34:15.375 365 12637.98 244.60 54742.75 88888.00 2013-12-31 06:34:15.500 365 12637.95 244.60 54742.75 88888.00 2013-12-31 06:34:15.625 365 12637.92 244.57 54742.72 88888.00 2013-12-31 06:34:15.750 365 12637.95 244.62 54742.72 88888.00 2013-12-31 06:34:15.875 365 12637.95 244.60 54742.75 88888.00 2013-12-31 06:34:16.000 365 12637.92 244.57 54742.75 88888.00 2013-12-31 06:34:16.125 365 12637.92 244.60 54742.78 88888.00 2013-12-31 06:34:16.250 365 12637.90 244.60 54742.78 88888.00 2013-12-31 06:34:16.375 365 12637.88 244.62 54742.78 88888.00 2013-12-31 06:34:16.500 365 12637.85 244.60 54742.78 88888.00 2013-12-31 06:34:16.625 365 12637.92 244.60 54742.75 88888.00 2013-12-31 06:34:16.750 365 12637.95 244.60 54742.75 88888.00 2013-12-31 06:34:16.875 365 12637.88 244.60 54742.72 88888.00 2013-12-31 06:34:17.000 365 12637.90 244.60 54742.72 88888.00 2013-12-31 06:34:17.125 365 12637.95 244.57 54742.75 88888.00 2013-12-31 06:34:17.250 365 12637.95 244.60 54742.72 88888.00 2013-12-31 06:34:17.375 365 12637.95 244.57 54742.70 88888.00 2013-12-31 06:34:17.500 365 12637.95 244.62 54742.68 88888.00 2013-12-31 06:34:17.625 365 12637.98 244.60 54742.70 88888.00 2013-12-31 06:34:17.750 365 12637.98 244.62 54742.75 88888.00 2013-12-31 06:34:17.875 365 12638.02 244.62 54742.75 88888.00 2013-12-31 06:34:18.000 365 12638.00 244.62 54742.75 88888.00 2013-12-31 06:34:18.125 365 12637.98 244.62 54742.72 88888.00 2013-12-31 06:34:18.250 365 12637.95 244.62 54742.75 88888.00 2013-12-31 06:34:18.375 365 12637.95 244.62 54742.72 88888.00 2013-12-31 06:34:18.500 365 12637.95 244.62 54742.72 88888.00 2013-12-31 06:34:18.625 365 12637.98 244.62 54742.72 88888.00 2013-12-31 06:34:18.750 365 12637.95 244.65 54742.75 88888.00 2013-12-31 06:34:18.875 365 12637.90 244.62 54742.75 88888.00 2013-12-31 06:34:19.000 365 12637.88 244.65 54742.75 88888.00 2013-12-31 06:34:19.125 365 12637.88 244.68 54742.78 88888.00 2013-12-31 06:34:19.250 365 12637.85 244.65 54742.75 88888.00 2013-12-31 06:34:19.375 365 12637.80 244.65 54742.72 88888.00 2013-12-31 06:34:19.500 365 12637.88 244.68 54742.72 88888.00 2013-12-31 06:34:19.625 365 12637.95 244.68 54742.72 88888.00 2013-12-31 06:34:19.750 365 12637.98 244.68 54742.70 88888.00 2013-12-31 06:34:19.875 365 12637.95 244.68 54742.70 88888.00 2013-12-31 06:34:20.000 365 12637.98 244.65 54742.68 88888.00 2013-12-31 06:34:20.125 365 12637.98 244.68 54742.72 88888.00 2013-12-31 06:34:20.250 365 12638.02 244.68 54742.75 88888.00 2013-12-31 06:34:20.375 365 12638.00 244.68 54742.75 88888.00 2013-12-31 06:34:20.500 365 12637.98 244.68 54742.72 88888.00 2013-12-31 06:34:20.625 365 12638.02 244.65 54742.72 88888.00 2013-12-31 06:34:20.750 365 12638.00 244.65 54742.72 88888.00 2013-12-31 06:34:20.875 365 12638.00 244.68 54742.72 88888.00 2013-12-31 06:34:21.000 365 12637.92 244.68 54742.70 88888.00 2013-12-31 06:34:21.125 365 12637.90 244.70 54742.72 88888.00 2013-12-31 06:34:21.250 365 12637.92 244.70 54742.72 88888.00 2013-12-31 06:34:21.375 365 12637.95 244.72 54742.72 88888.00 2013-12-31 06:34:21.500 365 12637.98 244.68 54742.72 88888.00 2013-12-31 06:34:21.625 365 12638.00 244.68 54742.72 88888.00 2013-12-31 06:34:21.750 365 12638.02 244.70 54742.75 88888.00 2013-12-31 06:34:21.875 365 12637.98 244.72 54742.75 88888.00 2013-12-31 06:34:22.000 365 12637.92 244.72 54742.72 88888.00 2013-12-31 06:34:22.125 365 12637.95 244.72 54742.75 88888.00 2013-12-31 06:34:22.250 365 12637.98 244.70 54742.78 88888.00 2013-12-31 06:34:22.375 365 12637.92 244.70 54742.75 88888.00 2013-12-31 06:34:22.500 365 12637.90 244.70 54742.72 88888.00 2013-12-31 06:34:22.625 365 12637.90 244.72 54742.75 88888.00 2013-12-31 06:34:22.750 365 12637.88 244.70 54742.75 88888.00 2013-12-31 06:34:22.875 365 12637.85 244.72 54742.72 88888.00 2013-12-31 06:34:23.000 365 12637.88 244.72 54742.70 88888.00 2013-12-31 06:34:23.125 365 12637.90 244.72 54742.72 88888.00 2013-12-31 06:34:23.250 365 12637.88 244.70 54742.72 88888.00 2013-12-31 06:34:23.375 365 12637.83 244.70 54742.75 88888.00 2013-12-31 06:34:23.500 365 12637.85 244.70 54742.70 88888.00 2013-12-31 06:34:23.625 365 12637.92 244.72 54742.72 88888.00 2013-12-31 06:34:23.750 365 12637.88 244.75 54742.72 88888.00 2013-12-31 06:34:23.875 365 12637.83 244.75 54742.72 88888.00 2013-12-31 06:34:24.000 365 12637.88 244.78 54742.72 88888.00 2013-12-31 06:34:24.125 365 12637.88 244.78 54742.72 88888.00 2013-12-31 06:34:24.250 365 12637.90 244.75 54742.68 88888.00 2013-12-31 06:34:24.375 365 12637.90 244.72 54742.70 88888.00 2013-12-31 06:34:24.500 365 12637.92 244.72 54742.72 88888.00 2013-12-31 06:34:24.625 365 12637.90 244.75 54742.78 88888.00 2013-12-31 06:34:24.750 365 12637.88 244.78 54742.75 88888.00 2013-12-31 06:34:24.875 365 12637.92 244.78 54742.72 88888.00 2013-12-31 06:34:25.000 365 12638.00 244.75 54742.70 88888.00 2013-12-31 06:34:25.125 365 12637.95 244.75 54742.72 88888.00 2013-12-31 06:34:25.250 365 12637.95 244.72 54742.72 88888.00 2013-12-31 06:34:25.375 365 12637.98 244.75 54742.72 88888.00 2013-12-31 06:34:25.500 365 12637.95 244.75 54742.75 88888.00 2013-12-31 06:34:25.625 365 12637.92 244.75 54742.75 88888.00 2013-12-31 06:34:25.750 365 12637.90 244.78 54742.72 88888.00 2013-12-31 06:34:25.875 365 12637.92 244.78 54742.72 88888.00 2013-12-31 06:34:26.000 365 12637.90 244.72 54742.70 88888.00 2013-12-31 06:34:26.125 365 12637.88 244.75 54742.72 88888.00 2013-12-31 06:34:26.250 365 12637.85 244.80 54742.75 88888.00 2013-12-31 06:34:26.375 365 12637.85 244.80 54742.75 88888.00 2013-12-31 06:34:26.500 365 12637.80 244.78 54742.72 88888.00 2013-12-31 06:34:26.625 365 12637.85 244.80 54742.75 88888.00 2013-12-31 06:34:26.750 365 12637.85 244.78 54742.70 88888.00 2013-12-31 06:34:26.875 365 12637.85 244.78 54742.70 88888.00 2013-12-31 06:34:27.000 365 12637.90 244.75 54742.68 88888.00 2013-12-31 06:34:27.125 365 12637.90 244.78 54742.70 88888.00 2013-12-31 06:34:27.250 365 12637.83 244.78 54742.70 88888.00 2013-12-31 06:34:27.375 365 12637.88 244.80 54742.68 88888.00 2013-12-31 06:34:27.500 365 12637.88 244.80 54742.68 88888.00 2013-12-31 06:34:27.625 365 12637.83 244.82 54742.68 88888.00 2013-12-31 06:34:27.750 365 12637.80 244.82 54742.70 88888.00 2013-12-31 06:34:27.875 365 12637.83 244.85 54742.70 88888.00 2013-12-31 06:34:28.000 365 12637.83 244.85 54742.70 88888.00 2013-12-31 06:34:28.125 365 12637.77 244.82 54742.70 88888.00 2013-12-31 06:34:28.250 365 12637.75 244.82 54742.72 88888.00 2013-12-31 06:34:28.375 365 12637.85 244.82 54742.70 88888.00 2013-12-31 06:34:28.500 365 12637.85 244.85 54742.68 88888.00 2013-12-31 06:34:28.625 365 12637.85 244.85 54742.68 88888.00 2013-12-31 06:34:28.750 365 12637.83 244.85 54742.70 88888.00 2013-12-31 06:34:28.875 365 12637.88 244.85 54742.70 88888.00 2013-12-31 06:34:29.000 365 12637.90 244.88 54742.68 88888.00 2013-12-31 06:34:29.125 365 12637.88 244.85 54742.68 88888.00 2013-12-31 06:34:29.250 365 12637.85 244.85 54742.72 88888.00 2013-12-31 06:34:29.375 365 12637.88 244.85 54742.70 88888.00 2013-12-31 06:34:29.500 365 12637.85 244.88 54742.70 88888.00 2013-12-31 06:34:29.625 365 12637.90 244.88 54742.68 88888.00 2013-12-31 06:34:29.750 365 12637.92 244.88 54742.68 88888.00 2013-12-31 06:34:29.875 365 12637.95 244.85 54742.70 88888.00 2013-12-31 06:34:30.000 365 12637.90 244.88 54742.70 88888.00 2013-12-31 06:34:30.125 365 12637.85 244.88 54742.70 88888.00 2013-12-31 06:34:30.250 365 12637.90 244.88 54742.72 88888.00 2013-12-31 06:34:30.375 365 12637.90 244.88 54742.70 88888.00 2013-12-31 06:34:30.500 365 12637.90 244.88 54742.70 88888.00 2013-12-31 06:34:30.625 365 12637.90 244.88 54742.72 88888.00 2013-12-31 06:34:30.750 365 12637.88 244.88 54742.72 88888.00 2013-12-31 06:34:30.875 365 12637.90 244.88 54742.72 88888.00 2013-12-31 06:34:31.000 365 12637.92 244.88 54742.70 88888.00 2013-12-31 06:34:31.125 365 12637.85 244.88 54742.70 88888.00 2013-12-31 06:34:31.250 365 12637.83 244.88 54742.68 88888.00 2013-12-31 06:34:31.375 365 12637.80 244.90 54742.68 88888.00 2013-12-31 06:34:31.500 365 12637.77 244.88 54742.70 88888.00 2013-12-31 06:34:31.625 365 12637.77 244.88 54742.70 88888.00 2013-12-31 06:34:31.750 365 12637.77 244.90 54742.70 88888.00 2013-12-31 06:34:31.875 365 12637.77 244.93 54742.70 88888.00 2013-12-31 06:34:32.000 365 12637.73 244.93 54742.70 88888.00 2013-12-31 06:34:32.125 365 12637.77 244.93 54742.70 88888.00 2013-12-31 06:34:32.250 365 12637.77 244.93 54742.68 88888.00 2013-12-31 06:34:32.375 365 12637.77 244.95 54742.68 88888.00 2013-12-31 06:34:32.500 365 12637.77 244.93 54742.68 88888.00 2013-12-31 06:34:32.625 365 12637.77 244.97 54742.70 88888.00 2013-12-31 06:34:32.750 365 12637.77 244.95 54742.70 88888.00 2013-12-31 06:34:32.875 365 12637.83 244.93 54742.72 88888.00 2013-12-31 06:34:33.000 365 12637.85 244.93 54742.72 88888.00 2013-12-31 06:34:33.125 365 12637.83 244.95 54742.72 88888.00 2013-12-31 06:34:33.250 365 12637.83 244.97 54742.72 88888.00 2013-12-31 06:34:33.375 365 12637.80 244.97 54742.70 88888.00 2013-12-31 06:34:33.500 365 12637.70 244.97 54742.70 88888.00 2013-12-31 06:34:33.625 365 12637.70 244.95 54742.70 88888.00 2013-12-31 06:34:33.750 365 12637.83 244.97 54742.70 88888.00 2013-12-31 06:34:33.875 365 12637.85 244.97 54742.70 88888.00 2013-12-31 06:34:34.000 365 12637.77 244.95 54742.70 88888.00 2013-12-31 06:34:34.125 365 12637.73 244.95 54742.70 88888.00 2013-12-31 06:34:34.250 365 12637.75 244.97 54742.72 88888.00 2013-12-31 06:34:34.375 365 12637.73 245.03 54742.72 88888.00 2013-12-31 06:34:34.500 365 12637.70 245.00 54742.75 88888.00 2013-12-31 06:34:34.625 365 12637.75 245.00 54742.75 88888.00 2013-12-31 06:34:34.750 365 12637.80 245.00 54742.75 88888.00 2013-12-31 06:34:34.875 365 12637.77 245.00 54742.72 88888.00 2013-12-31 06:34:35.000 365 12637.75 245.00 54742.70 88888.00 2013-12-31 06:34:35.125 365 12637.73 245.00 54742.68 88888.00 2013-12-31 06:34:35.250 365 12637.77 244.97 54742.68 88888.00 2013-12-31 06:34:35.375 365 12637.85 244.97 54742.70 88888.00 2013-12-31 06:34:35.500 365 12637.80 245.00 54742.70 88888.00 2013-12-31 06:34:35.625 365 12637.75 245.03 54742.72 88888.00 2013-12-31 06:34:35.750 365 12637.73 245.03 54742.72 88888.00 2013-12-31 06:34:35.875 365 12637.75 245.03 54742.70 88888.00 2013-12-31 06:34:36.000 365 12637.80 245.03 54742.68 88888.00 2013-12-31 06:34:36.125 365 12637.77 245.00 54742.70 88888.00 2013-12-31 06:34:36.250 365 12637.70 245.00 54742.68 88888.00 2013-12-31 06:34:36.375 365 12637.73 245.03 54742.70 88888.00 2013-12-31 06:34:36.500 365 12637.77 245.03 54742.70 88888.00 2013-12-31 06:34:36.625 365 12637.75 245.03 54742.70 88888.00 2013-12-31 06:34:36.750 365 12637.75 245.05 54742.70 88888.00 2013-12-31 06:34:36.875 365 12637.77 245.05 54742.68 88888.00 2013-12-31 06:34:37.000 365 12637.70 245.03 54742.65 88888.00 2013-12-31 06:34:37.125 365 12637.73 245.00 54742.65 88888.00 2013-12-31 06:34:37.250 365 12637.75 245.03 54742.70 88888.00 2013-12-31 06:34:37.375 365 12637.73 245.05 54742.70 88888.00 2013-12-31 06:34:37.500 365 12637.75 245.05 54742.70 88888.00 2013-12-31 06:34:37.625 365 12637.77 245.05 54742.68 88888.00 2013-12-31 06:34:37.750 365 12637.77 245.05 54742.70 88888.00 2013-12-31 06:34:37.875 365 12637.77 245.03 54742.68 88888.00 2013-12-31 06:34:38.000 365 12637.80 245.07 54742.65 88888.00 2013-12-31 06:34:38.125 365 12637.83 245.07 54742.65 88888.00 2013-12-31 06:34:38.250 365 12637.85 245.07 54742.68 88888.00 2013-12-31 06:34:38.375 365 12637.88 245.07 54742.68 88888.00 2013-12-31 06:34:38.500 365 12637.85 245.05 54742.65 88888.00 2013-12-31 06:34:38.625 365 12637.80 245.05 54742.65 88888.00 2013-12-31 06:34:38.750 365 12637.80 245.05 54742.65 88888.00 2013-12-31 06:34:38.875 365 12637.83 245.07 54742.62 88888.00 2013-12-31 06:34:39.000 365 12637.83 245.05 54742.62 88888.00 2013-12-31 06:34:39.125 365 12637.80 245.05 54742.65 88888.00 2013-12-31 06:34:39.250 365 12637.80 245.07 54742.68 88888.00 2013-12-31 06:34:39.375 365 12637.77 245.10 54742.68 88888.00 2013-12-31 06:34:39.500 365 12637.75 245.10 54742.68 88888.00 2013-12-31 06:34:39.625 365 12637.77 245.10 54742.65 88888.00 2013-12-31 06:34:39.750 365 12637.80 245.10 54742.65 88888.00 2013-12-31 06:34:39.875 365 12637.85 245.10 54742.62 88888.00 2013-12-31 06:34:40.000 365 12637.83 245.10 54742.65 88888.00 2013-12-31 06:34:40.125 365 12637.85 245.12 54742.65 88888.00 2013-12-31 06:34:40.250 365 12637.90 245.10 54742.65 88888.00 2013-12-31 06:34:40.375 365 12637.90 245.12 54742.65 88888.00 2013-12-31 06:34:40.500 365 12637.92 245.12 54742.68 88888.00 2013-12-31 06:34:40.625 365 12637.90 245.15 54742.68 88888.00 2013-12-31 06:34:40.750 365 12637.80 245.12 54742.65 88888.00 2013-12-31 06:34:40.875 365 12637.73 245.07 54742.62 88888.00 2013-12-31 06:34:41.000 365 12637.73 245.10 54742.60 88888.00 2013-12-31 06:34:41.125 365 12637.73 245.10 54742.65 88888.00 2013-12-31 06:34:41.250 365 12637.80 245.12 54742.68 88888.00 2013-12-31 06:34:41.375 365 12637.83 245.12 54742.68 88888.00 2013-12-31 06:34:41.500 365 12637.73 245.12 54742.68 88888.00 2013-12-31 06:34:41.625 365 12637.73 245.10 54742.65 88888.00 2013-12-31 06:34:41.750 365 12637.80 245.12 54742.65 88888.00 2013-12-31 06:34:41.875 365 12637.75 245.15 54742.68 88888.00 2013-12-31 06:34:42.000 365 12637.75 245.18 54742.68 88888.00 2013-12-31 06:34:42.125 365 12637.80 245.18 54742.68 88888.00 2013-12-31 06:34:42.250 365 12637.77 245.20 54742.65 88888.00 2013-12-31 06:34:42.375 365 12637.80 245.20 54742.65 88888.00 2013-12-31 06:34:42.500 365 12637.80 245.20 54742.68 88888.00 2013-12-31 06:34:42.625 365 12637.83 245.15 54742.68 88888.00 2013-12-31 06:34:42.750 365 12637.80 245.18 54742.70 88888.00 2013-12-31 06:34:42.875 365 12637.83 245.18 54742.70 88888.00 2013-12-31 06:34:43.000 365 12637.77 245.18 54742.65 88888.00 2013-12-31 06:34:43.125 365 12637.80 245.15 54742.65 88888.00 2013-12-31 06:34:43.250 365 12637.75 245.15 54742.68 88888.00 2013-12-31 06:34:43.375 365 12637.80 245.15 54742.68 88888.00 2013-12-31 06:34:43.500 365 12637.83 245.12 54742.68 88888.00 2013-12-31 06:34:43.625 365 12637.75 245.15 54742.65 88888.00 2013-12-31 06:34:43.750 365 12637.77 245.18 54742.65 88888.00 2013-12-31 06:34:43.875 365 12637.75 245.18 54742.68 88888.00 2013-12-31 06:34:44.000 365 12637.73 245.15 54742.68 88888.00 2013-12-31 06:34:44.125 365 12637.77 245.18 54742.68 88888.00 2013-12-31 06:34:44.250 365 12637.80 245.20 54742.70 88888.00 2013-12-31 06:34:44.375 365 12637.77 245.20 54742.68 88888.00 2013-12-31 06:34:44.500 365 12637.75 245.18 54742.68 88888.00 2013-12-31 06:34:44.625 365 12637.75 245.20 54742.68 88888.00 2013-12-31 06:34:44.750 365 12637.80 245.22 54742.68 88888.00 2013-12-31 06:34:44.875 365 12637.83 245.25 54742.70 88888.00 2013-12-31 06:34:45.000 365 12637.77 245.28 54742.68 88888.00 2013-12-31 06:34:45.125 365 12637.77 245.22 54742.65 88888.00 2013-12-31 06:34:45.250 365 12637.75 245.20 54742.65 88888.00 2013-12-31 06:34:45.375 365 12637.75 245.20 54742.65 88888.00 2013-12-31 06:34:45.500 365 12637.70 245.22 54742.68 88888.00 2013-12-31 06:34:45.625 365 12637.67 245.22 54742.65 88888.00 2013-12-31 06:34:45.750 365 12637.70 245.25 54742.65 88888.00 2013-12-31 06:34:45.875 365 12637.65 245.25 54742.65 88888.00 2013-12-31 06:34:46.000 365 12637.65 245.25 54742.62 88888.00 2013-12-31 06:34:46.125 365 12637.67 245.25 54742.65 88888.00 2013-12-31 06:34:46.250 365 12637.65 245.25 54742.65 88888.00 2013-12-31 06:34:46.375 365 12637.70 245.28 54742.62 88888.00 2013-12-31 06:34:46.500 365 12637.75 245.25 54742.62 88888.00 2013-12-31 06:34:46.625 365 12637.80 245.25 54742.62 88888.00 2013-12-31 06:34:46.750 365 12637.77 245.25 54742.65 88888.00 2013-12-31 06:34:46.875 365 12637.80 245.25 54742.68 88888.00 2013-12-31 06:34:47.000 365 12637.83 245.25 54742.65 88888.00 2013-12-31 06:34:47.125 365 12637.80 245.25 54742.65 88888.00 2013-12-31 06:34:47.250 365 12637.77 245.22 54742.65 88888.00 2013-12-31 06:34:47.375 365 12637.75 245.22 54742.62 88888.00 2013-12-31 06:34:47.500 365 12637.75 245.22 54742.62 88888.00 2013-12-31 06:34:47.625 365 12637.73 245.25 54742.65 88888.00 2013-12-31 06:34:47.750 365 12637.67 245.25 54742.65 88888.00 2013-12-31 06:34:47.875 365 12637.67 245.28 54742.65 88888.00 2013-12-31 06:34:48.000 365 12637.67 245.28 54742.68 88888.00 2013-12-31 06:34:48.125 365 12637.67 245.28 54742.70 88888.00 2013-12-31 06:34:48.250 365 12637.65 245.30 54742.65 88888.00 2013-12-31 06:34:48.375 365 12637.65 245.28 54742.62 88888.00 2013-12-31 06:34:48.500 365 12637.67 245.28 54742.62 88888.00 2013-12-31 06:34:48.625 365 12637.67 245.28 54742.65 88888.00 2013-12-31 06:34:48.750 365 12637.73 245.28 54742.65 88888.00 2013-12-31 06:34:48.875 365 12637.73 245.30 54742.62 88888.00 2013-12-31 06:34:49.000 365 12637.73 245.28 54742.60 88888.00 2013-12-31 06:34:49.125 365 12637.70 245.30 54742.62 88888.00 2013-12-31 06:34:49.250 365 12637.70 245.30 54742.65 88888.00 2013-12-31 06:34:49.375 365 12637.70 245.30 54742.65 88888.00 2013-12-31 06:34:49.500 365 12637.65 245.30 54742.65 88888.00 2013-12-31 06:34:49.625 365 12637.67 245.30 54742.65 88888.00 2013-12-31 06:34:49.750 365 12637.70 245.35 54742.65 88888.00 2013-12-31 06:34:49.875 365 12637.70 245.30 54742.68 88888.00 2013-12-31 06:34:50.000 365 12637.70 245.30 54742.62 88888.00 2013-12-31 06:34:50.125 365 12637.73 245.30 54742.62 88888.00 2013-12-31 06:34:50.250 365 12637.75 245.35 54742.65 88888.00 2013-12-31 06:34:50.375 365 12637.73 245.35 54742.65 88888.00 2013-12-31 06:34:50.500 365 12637.73 245.35 54742.68 88888.00 2013-12-31 06:34:50.625 365 12637.77 245.35 54742.70 88888.00 2013-12-31 06:34:50.750 365 12637.73 245.35 54742.70 88888.00 2013-12-31 06:34:50.875 365 12637.67 245.30 54742.65 88888.00 2013-12-31 06:34:51.000 365 12637.67 245.32 54742.62 88888.00 2013-12-31 06:34:51.125 365 12637.73 245.32 54742.65 88888.00 2013-12-31 06:34:51.250 365 12637.65 245.30 54742.68 88888.00 2013-12-31 06:34:51.375 365 12637.62 245.30 54742.65 88888.00 2013-12-31 06:34:51.500 365 12637.65 245.30 54742.62 88888.00 2013-12-31 06:34:51.625 365 12637.75 245.30 54742.62 88888.00 2013-12-31 06:34:51.750 365 12637.73 245.30 54742.62 88888.00 2013-12-31 06:34:51.875 365 12637.65 245.32 54742.65 88888.00 2013-12-31 06:34:52.000 365 12637.55 245.32 54742.65 88888.00 2013-12-31 06:34:52.125 365 12637.58 245.35 54742.62 88888.00 2013-12-31 06:34:52.250 365 12637.60 245.35 54742.62 88888.00 2013-12-31 06:34:52.375 365 12637.60 245.35 54742.60 88888.00 2013-12-31 06:34:52.500 365 12637.62 245.35 54742.60 88888.00 2013-12-31 06:34:52.625 365 12637.65 245.35 54742.62 88888.00 2013-12-31 06:34:52.750 365 12637.67 245.38 54742.62 88888.00 2013-12-31 06:34:52.875 365 12637.65 245.38 54742.60 88888.00 2013-12-31 06:34:53.000 365 12637.62 245.35 54742.62 88888.00 2013-12-31 06:34:53.125 365 12637.58 245.38 54742.62 88888.00 2013-12-31 06:34:53.250 365 12637.58 245.38 54742.65 88888.00 2013-12-31 06:34:53.375 365 12637.58 245.38 54742.65 88888.00 2013-12-31 06:34:53.500 365 12637.62 245.35 54742.62 88888.00 2013-12-31 06:34:53.625 365 12637.60 245.38 54742.60 88888.00 2013-12-31 06:34:53.750 365 12637.62 245.35 54742.62 88888.00 2013-12-31 06:34:53.875 365 12637.60 245.35 54742.62 88888.00 2013-12-31 06:34:54.000 365 12637.60 245.38 54742.60 88888.00 2013-12-31 06:34:54.125 365 12637.62 245.40 54742.62 88888.00 2013-12-31 06:34:54.250 365 12637.60 245.38 54742.62 88888.00 2013-12-31 06:34:54.375 365 12637.67 245.35 54742.62 88888.00 2013-12-31 06:34:54.500 365 12637.65 245.38 54742.62 88888.00 2013-12-31 06:34:54.625 365 12637.60 245.35 54742.60 88888.00 2013-12-31 06:34:54.750 365 12637.60 245.32 54742.60 88888.00 2013-12-31 06:34:54.875 365 12637.58 245.38 54742.62 88888.00 2013-12-31 06:34:55.000 365 12637.58 245.38 54742.60 88888.00 2013-12-31 06:34:55.125 365 12637.58 245.40 54742.65 88888.00 2013-12-31 06:34:55.250 365 12637.62 245.40 54742.62 88888.00 2013-12-31 06:34:55.375 365 12637.62 245.38 54742.65 88888.00 2013-12-31 06:34:55.500 365 12637.60 245.40 54742.65 88888.00 2013-12-31 06:34:55.625 365 12637.62 245.38 54742.65 88888.00 2013-12-31 06:34:55.750 365 12637.62 245.43 54742.62 88888.00 2013-12-31 06:34:55.875 365 12637.60 245.43 54742.65 88888.00 2013-12-31 06:34:56.000 365 12637.60 245.43 54742.62 88888.00 2013-12-31 06:34:56.125 365 12637.60 245.40 54742.62 88888.00 2013-12-31 06:34:56.250 365 12637.52 245.40 54742.62 88888.00 2013-12-31 06:34:56.375 365 12637.55 245.40 54742.62 88888.00 2013-12-31 06:34:56.500 365 12637.55 245.45 54742.65 88888.00 2013-12-31 06:34:56.625 365 12637.50 245.45 54742.62 88888.00 2013-12-31 06:34:56.750 365 12637.45 245.45 54742.62 88888.00 2013-12-31 06:34:56.875 365 12637.48 245.43 54742.62 88888.00 2013-12-31 06:34:57.000 365 12637.48 245.43 54742.62 88888.00 2013-12-31 06:34:57.125 365 12637.55 245.45 54742.62 88888.00 2013-12-31 06:34:57.250 365 12637.55 245.45 54742.60 88888.00 2013-12-31 06:34:57.375 365 12637.52 245.45 54742.57 88888.00 2013-12-31 06:34:57.500 365 12637.58 245.45 54742.62 88888.00 2013-12-31 06:34:57.625 365 12637.65 245.47 54742.62 88888.00 2013-12-31 06:34:57.750 365 12637.62 245.47 54742.60 88888.00 2013-12-31 06:34:57.875 365 12637.62 245.47 54742.62 88888.00 2013-12-31 06:34:58.000 365 12637.67 245.47 54742.62 88888.00 2013-12-31 06:34:58.125 365 12637.60 245.45 54742.62 88888.00 2013-12-31 06:34:58.250 365 12637.52 245.40 54742.62 88888.00 2013-12-31 06:34:58.375 365 12637.52 245.45 54742.65 88888.00 2013-12-31 06:34:58.500 365 12637.52 245.45 54742.65 88888.00 2013-12-31 06:34:58.625 365 12637.52 245.45 54742.65 88888.00 2013-12-31 06:34:58.750 365 12637.60 245.45 54742.68 88888.00 2013-12-31 06:34:58.875 365 12637.58 245.47 54742.65 88888.00 2013-12-31 06:34:59.000 365 12637.58 245.45 54742.62 88888.00 2013-12-31 06:34:59.125 365 12637.58 245.47 54742.60 88888.00 2013-12-31 06:34:59.250 365 12637.50 245.45 54742.60 88888.00 2013-12-31 06:34:59.375 365 12637.48 245.45 54742.60 88888.00 2013-12-31 06:34:59.500 365 12637.48 245.45 54742.62 88888.00 2013-12-31 06:34:59.625 365 12637.45 245.47 54742.60 88888.00 2013-12-31 06:34:59.750 365 12637.45 245.50 54742.65 88888.00 2013-12-31 06:34:59.875 365 12637.45 245.45 54742.65 88888.00 2013-12-31 06:35:00.000 365 12637.48 245.45 54742.62 88888.00 2013-12-31 06:35:00.125 365 12637.48 245.47 54742.62 88888.00 2013-12-31 06:35:00.250 365 12637.48 245.47 54742.65 88888.00 2013-12-31 06:35:00.375 365 12637.55 245.50 54742.65 88888.00 2013-12-31 06:35:00.500 365 12637.50 245.50 54742.65 88888.00 2013-12-31 06:35:00.625 365 12637.45 245.50 54742.62 88888.00 2013-12-31 06:35:00.750 365 12637.45 245.50 54742.62 88888.00 2013-12-31 06:35:00.875 365 12637.50 245.50 54742.65 88888.00 2013-12-31 06:35:01.000 365 12637.48 245.50 54742.62 88888.00 2013-12-31 06:35:01.125 365 12637.50 245.55 54742.60 88888.00 2013-12-31 06:35:01.250 365 12637.52 245.53 54742.60 88888.00 2013-12-31 06:35:01.375 365 12637.48 245.53 54742.62 88888.00 2013-12-31 06:35:01.500 365 12637.45 245.53 54742.60 88888.00 2013-12-31 06:35:01.625 365 12637.50 245.53 54742.62 88888.00 2013-12-31 06:35:01.750 365 12637.52 245.57 54742.62 88888.00 2013-12-31 06:35:01.875 365 12637.50 245.57 54742.62 88888.00 2013-12-31 06:35:02.000 365 12637.55 245.55 54742.60 88888.00 2013-12-31 06:35:02.125 365 12637.50 245.53 54742.57 88888.00 2013-12-31 06:35:02.250 365 12637.45 245.55 54742.57 88888.00 2013-12-31 06:35:02.375 365 12637.50 245.57 54742.57 88888.00 2013-12-31 06:35:02.500 365 12637.52 245.55 54742.60 88888.00 2013-12-31 06:35:02.625 365 12637.50 245.55 54742.62 88888.00 2013-12-31 06:35:02.750 365 12637.48 245.53 54742.60 88888.00 2013-12-31 06:35:02.875 365 12637.48 245.53 54742.60 88888.00 2013-12-31 06:35:03.000 365 12637.42 245.55 54742.60 88888.00 2013-12-31 06:35:03.125 365 12637.38 245.57 54742.62 88888.00 2013-12-31 06:35:03.250 365 12637.42 245.57 54742.62 88888.00 2013-12-31 06:35:03.375 365 12637.50 245.60 54742.60 88888.00 2013-12-31 06:35:03.500 365 12637.48 245.57 54742.60 88888.00 2013-12-31 06:35:03.625 365 12637.48 245.55 54742.57 88888.00 2013-12-31 06:35:03.750 365 12637.50 245.55 54742.60 88888.00 2013-12-31 06:35:03.875 365 12637.48 245.57 54742.57 88888.00 2013-12-31 06:35:04.000 365 12637.48 245.57 54742.57 88888.00 2013-12-31 06:35:04.125 365 12637.50 245.60 54742.60 88888.00 2013-12-31 06:35:04.250 365 12637.52 245.57 54742.60 88888.00 2013-12-31 06:35:04.375 365 12637.52 245.57 54742.60 88888.00 2013-12-31 06:35:04.500 365 12637.50 245.60 54742.60 88888.00 2013-12-31 06:35:04.625 365 12637.48 245.60 54742.60 88888.00 2013-12-31 06:35:04.750 365 12637.50 245.60 54742.57 88888.00 2013-12-31 06:35:04.875 365 12637.52 245.60 54742.57 88888.00 2013-12-31 06:35:05.000 365 12637.52 245.60 54742.55 88888.00 2013-12-31 06:35:05.125 365 12637.45 245.60 54742.57 88888.00 2013-12-31 06:35:05.250 365 12637.42 245.60 54742.60 88888.00 2013-12-31 06:35:05.375 365 12637.42 245.62 54742.60 88888.00 2013-12-31 06:35:05.500 365 12637.48 245.60 54742.62 88888.00 2013-12-31 06:35:05.625 365 12637.45 245.60 54742.60 88888.00 2013-12-31 06:35:05.750 365 12637.45 245.60 54742.57 88888.00 2013-12-31 06:35:05.875 365 12637.52 245.57 54742.60 88888.00 2013-12-31 06:35:06.000 365 12637.52 245.62 54742.62 88888.00 2013-12-31 06:35:06.125 365 12637.52 245.62 54742.60 88888.00 2013-12-31 06:35:06.250 365 12637.50 245.60 54742.60 88888.00 2013-12-31 06:35:06.375 365 12637.52 245.60 54742.57 88888.00 2013-12-31 06:35:06.500 365 12637.55 245.62 54742.57 88888.00 2013-12-31 06:35:06.625 365 12637.55 245.62 54742.57 88888.00 2013-12-31 06:35:06.750 365 12637.55 245.65 54742.55 88888.00 2013-12-31 06:35:06.875 365 12637.50 245.62 54742.57 88888.00 2013-12-31 06:35:07.000 365 12637.52 245.60 54742.55 88888.00 2013-12-31 06:35:07.125 365 12637.55 245.62 54742.57 88888.00 2013-12-31 06:35:07.250 365 12637.55 245.62 54742.55 88888.00 2013-12-31 06:35:07.375 365 12637.52 245.62 54742.55 88888.00 2013-12-31 06:35:07.500 365 12637.55 245.65 54742.57 88888.00 2013-12-31 06:35:07.625 365 12637.52 245.62 54742.60 88888.00 2013-12-31 06:35:07.750 365 12637.50 245.65 54742.57 88888.00 2013-12-31 06:35:07.875 365 12637.50 245.68 54742.57 88888.00 2013-12-31 06:35:08.000 365 12637.50 245.65 54742.57 88888.00 2013-12-31 06:35:08.125 365 12637.48 245.62 54742.60 88888.00 2013-12-31 06:35:08.250 365 12637.42 245.65 54742.57 88888.00 2013-12-31 06:35:08.375 365 12637.40 245.68 54742.60 88888.00 2013-12-31 06:35:08.500 365 12637.42 245.65 54742.60 88888.00 2013-12-31 06:35:08.625 365 12637.48 245.65 54742.60 88888.00 2013-12-31 06:35:08.750 365 12637.45 245.65 54742.57 88888.00 2013-12-31 06:35:08.875 365 12637.45 245.68 54742.55 88888.00 2013-12-31 06:35:09.000 365 12637.42 245.65 54742.55 88888.00 2013-12-31 06:35:09.125 365 12637.42 245.62 54742.55 88888.00 2013-12-31 06:35:09.250 365 12637.45 245.62 54742.55 88888.00 2013-12-31 06:35:09.375 365 12637.52 245.65 54742.55 88888.00 2013-12-31 06:35:09.500 365 12637.50 245.70 54742.55 88888.00 2013-12-31 06:35:09.625 365 12637.48 245.70 54742.57 88888.00 2013-12-31 06:35:09.750 365 12637.45 245.72 54742.57 88888.00 2013-12-31 06:35:09.875 365 12637.40 245.72 54742.55 88888.00 2013-12-31 06:35:10.000 365 12637.45 245.72 54742.57 88888.00 2013-12-31 06:35:10.125 365 12637.50 245.72 54742.60 88888.00 2013-12-31 06:35:10.250 365 12637.45 245.72 54742.60 88888.00 2013-12-31 06:35:10.375 365 12637.45 245.70 54742.55 88888.00 2013-12-31 06:35:10.500 365 12637.38 245.70 54742.53 88888.00 2013-12-31 06:35:10.625 365 12637.38 245.72 54742.57 88888.00 2013-12-31 06:35:10.750 365 12637.35 245.78 54742.57 88888.00 2013-12-31 06:35:10.875 365 12637.35 245.78 54742.60 88888.00 2013-12-31 06:35:11.000 365 12637.40 245.72 54742.55 88888.00 2013-12-31 06:35:11.125 365 12637.33 245.70 54742.55 88888.00 2013-12-31 06:35:11.250 365 12637.30 245.70 54742.55 88888.00 2013-12-31 06:35:11.375 365 12637.38 245.70 54742.55 88888.00 2013-12-31 06:35:11.500 365 12637.38 245.70 54742.55 88888.00 2013-12-31 06:35:11.625 365 12637.42 245.78 54742.60 88888.00 2013-12-31 06:35:11.750 365 12637.42 245.78 54742.60 88888.00 2013-12-31 06:35:11.875 365 12637.42 245.78 54742.60 88888.00 2013-12-31 06:35:12.000 365 12637.42 245.75 54742.55 88888.00 2013-12-31 06:35:12.125 365 12637.42 245.75 54742.57 88888.00 2013-12-31 06:35:12.250 365 12637.38 245.75 54742.55 88888.00 2013-12-31 06:35:12.375 365 12637.33 245.70 54742.53 88888.00 2013-12-31 06:35:12.500 365 12637.38 245.75 54742.55 88888.00 2013-12-31 06:35:12.625 365 12637.38 245.78 54742.55 88888.00 2013-12-31 06:35:12.750 365 12637.38 245.80 54742.57 88888.00 2013-12-31 06:35:12.875 365 12637.38 245.78 54742.57 88888.00 2013-12-31 06:35:13.000 365 12637.42 245.75 54742.55 88888.00 2013-12-31 06:35:13.125 365 12637.40 245.78 54742.57 88888.00 2013-12-31 06:35:13.250 365 12637.35 245.75 54742.57 88888.00 2013-12-31 06:35:13.375 365 12637.42 245.75 54742.55 88888.00 2013-12-31 06:35:13.500 365 12637.38 245.78 54742.55 88888.00 2013-12-31 06:35:13.625 365 12637.33 245.80 54742.57 88888.00 2013-12-31 06:35:13.750 365 12637.33 245.78 54742.57 88888.00 2013-12-31 06:35:13.875 365 12637.35 245.78 54742.55 88888.00 2013-12-31 06:35:14.000 365 12637.35 245.75 54742.55 88888.00 2013-12-31 06:35:14.125 365 12637.38 245.75 54742.53 88888.00 2013-12-31 06:35:14.250 365 12637.38 245.80 54742.53 88888.00 2013-12-31 06:35:14.375 365 12637.42 245.82 54742.55 88888.00 2013-12-31 06:35:14.500 365 12637.38 245.80 54742.55 88888.00 2013-12-31 06:35:14.625 365 12637.38 245.78 54742.53 88888.00 2013-12-31 06:35:14.750 365 12637.38 245.80 54742.50 88888.00 2013-12-31 06:35:14.875 365 12637.40 245.78 54742.53 88888.00 2013-12-31 06:35:15.000 365 12637.38 245.78 54742.50 88888.00 2013-12-31 06:35:15.125 365 12637.33 245.80 54742.53 88888.00 2013-12-31 06:35:15.250 365 12637.35 245.78 54742.55 88888.00 2013-12-31 06:35:15.375 365 12637.35 245.80 54742.53 88888.00 2013-12-31 06:35:15.500 365 12637.38 245.80 54742.50 88888.00 2013-12-31 06:35:15.625 365 12637.38 245.82 54742.50 88888.00 2013-12-31 06:35:15.750 365 12637.40 245.82 54742.53 88888.00 2013-12-31 06:35:15.875 365 12637.38 245.82 54742.55 88888.00 2013-12-31 06:35:16.000 365 12637.35 245.80 54742.50 88888.00 2013-12-31 06:35:16.125 365 12637.38 245.90 54742.53 88888.00 2013-12-31 06:35:16.250 365 12637.38 245.88 54742.53 88888.00 2013-12-31 06:35:16.375 365 12637.40 245.88 54742.50 88888.00 2013-12-31 06:35:16.500 365 12637.42 245.85 54742.50 88888.00 2013-12-31 06:35:16.625 365 12637.48 245.85 54742.53 88888.00 2013-12-31 06:35:16.750 365 12637.50 245.82 54742.50 88888.00 2013-12-31 06:35:16.875 365 12637.45 245.85 54742.47 88888.00 2013-12-31 06:35:17.000 365 12637.35 245.82 54742.47 88888.00 2013-12-31 06:35:17.125 365 12637.35 245.85 54742.50 88888.00 2013-12-31 06:35:17.250 365 12637.38 245.85 54742.50 88888.00 2013-12-31 06:35:17.375 365 12637.45 245.85 54742.50 88888.00 2013-12-31 06:35:17.500 365 12637.42 245.88 54742.50 88888.00 2013-12-31 06:35:17.625 365 12637.38 245.85 54742.53 88888.00 2013-12-31 06:35:17.750 365 12637.40 245.85 54742.53 88888.00 2013-12-31 06:35:17.875 365 12637.50 245.90 54742.53 88888.00 2013-12-31 06:35:18.000 365 12637.48 245.90 54742.53 88888.00 2013-12-31 06:35:18.125 365 12637.40 245.90 54742.50 88888.00 2013-12-31 06:35:18.250 365 12637.38 245.88 54742.53 88888.00 2013-12-31 06:35:18.375 365 12637.42 245.90 54742.53 88888.00 2013-12-31 06:35:18.500 365 12637.45 245.93 54742.55 88888.00 2013-12-31 06:35:18.625 365 12637.42 245.93 54742.50 88888.00 2013-12-31 06:35:18.750 365 12637.52 245.93 54742.53 88888.00 2013-12-31 06:35:18.875 365 12637.55 245.97 54742.55 88888.00 2013-12-31 06:35:19.000 365 12637.45 245.97 54742.53 88888.00 2013-12-31 06:35:19.125 365 12637.35 245.97 54742.53 88888.00 2013-12-31 06:35:19.250 365 12637.40 245.90 54742.53 88888.00 2013-12-31 06:35:19.375 365 12637.42 245.93 54742.53 88888.00 2013-12-31 06:35:19.500 365 12637.35 245.93 54742.55 88888.00 2013-12-31 06:35:19.625 365 12637.33 245.95 54742.55 88888.00 2013-12-31 06:35:19.750 365 12637.33 245.95 54742.55 88888.00 2013-12-31 06:35:19.875 365 12637.33 245.95 54742.53 88888.00 2013-12-31 06:35:20.000 365 12637.38 245.95 54742.53 88888.00 2013-12-31 06:35:20.125 365 12637.40 245.97 54742.53 88888.00 2013-12-31 06:35:20.250 365 12637.40 245.95 54742.53 88888.00 2013-12-31 06:35:20.375 365 12637.40 245.95 54742.55 88888.00 2013-12-31 06:35:20.500 365 12637.40 245.97 54742.55 88888.00 2013-12-31 06:35:20.625 365 12637.40 245.97 54742.53 88888.00 2013-12-31 06:35:20.750 365 12637.40 245.97 54742.55 88888.00 2013-12-31 06:35:20.875 365 12637.48 245.95 54742.53 88888.00 2013-12-31 06:35:21.000 365 12637.45 245.95 54742.53 88888.00 2013-12-31 06:35:21.125 365 12637.40 245.93 54742.50 88888.00 2013-12-31 06:35:21.250 365 12637.38 245.95 54742.53 88888.00 2013-12-31 06:35:21.375 365 12637.42 246.00 54742.55 88888.00 2013-12-31 06:35:21.500 365 12637.42 245.97 54742.57 88888.00 2013-12-31 06:35:21.625 365 12637.42 245.95 54742.57 88888.00 2013-12-31 06:35:21.750 365 12637.38 245.97 54742.57 88888.00 2013-12-31 06:35:21.875 365 12637.38 245.97 54742.57 88888.00 2013-12-31 06:35:22.000 365 12637.40 246.00 54742.53 88888.00 2013-12-31 06:35:22.125 365 12637.42 246.00 54742.53 88888.00 2013-12-31 06:35:22.250 365 12637.38 245.97 54742.57 88888.00 2013-12-31 06:35:22.375 365 12637.38 245.97 54742.55 88888.00 2013-12-31 06:35:22.500 365 12637.42 245.97 54742.57 88888.00 2013-12-31 06:35:22.625 365 12637.45 246.00 54742.57 88888.00 2013-12-31 06:35:22.750 365 12637.52 246.00 54742.55 88888.00 2013-12-31 06:35:22.875 365 12637.52 246.00 54742.53 88888.00 2013-12-31 06:35:23.000 365 12637.48 246.00 54742.53 88888.00 2013-12-31 06:35:23.125 365 12637.42 246.00 54742.53 88888.00 2013-12-31 06:35:23.250 365 12637.45 245.97 54742.53 88888.00 2013-12-31 06:35:23.375 365 12637.45 246.00 54742.53 88888.00 2013-12-31 06:35:23.500 365 12637.45 246.03 54742.55 88888.00 2013-12-31 06:35:23.625 365 12637.45 246.03 54742.55 88888.00 2013-12-31 06:35:23.750 365 12637.45 246.03 54742.55 88888.00 2013-12-31 06:35:23.875 365 12637.40 246.03 54742.53 88888.00 2013-12-31 06:35:24.000 365 12637.38 246.03 54742.55 88888.00 2013-12-31 06:35:24.125 365 12637.40 246.03 54742.53 88888.00 2013-12-31 06:35:24.250 365 12637.35 246.05 54742.53 88888.00 2013-12-31 06:35:24.375 365 12637.42 246.05 54742.55 88888.00 2013-12-31 06:35:24.500 365 12637.38 246.05 54742.55 88888.00 2013-12-31 06:35:24.625 365 12637.35 246.03 54742.53 88888.00 2013-12-31 06:35:24.750 365 12637.40 246.03 54742.50 88888.00 2013-12-31 06:35:24.875 365 12637.42 246.05 54742.50 88888.00 2013-12-31 06:35:25.000 365 12637.40 246.07 54742.53 88888.00 2013-12-31 06:35:25.125 365 12637.35 246.05 54742.53 88888.00 2013-12-31 06:35:25.250 365 12637.38 246.05 54742.53 88888.00 2013-12-31 06:35:25.375 365 12637.48 246.07 54742.55 88888.00 2013-12-31 06:35:25.500 365 12637.50 246.07 54742.55 88888.00 2013-12-31 06:35:25.625 365 12637.42 246.07 54742.53 88888.00 2013-12-31 06:35:25.750 365 12637.38 246.07 54742.55 88888.00 2013-12-31 06:35:25.875 365 12637.40 246.07 54742.55 88888.00 2013-12-31 06:35:26.000 365 12637.40 246.05 54742.53 88888.00 2013-12-31 06:35:26.125 365 12637.38 246.05 54742.55 88888.00 2013-12-31 06:35:26.250 365 12637.35 246.05 54742.55 88888.00 2013-12-31 06:35:26.375 365 12637.35 246.07 54742.53 88888.00 2013-12-31 06:35:26.500 365 12637.38 246.05 54742.53 88888.00 2013-12-31 06:35:26.625 365 12637.33 246.05 54742.53 88888.00 2013-12-31 06:35:26.750 365 12637.30 246.07 54742.50 88888.00 2013-12-31 06:35:26.875 365 12637.38 246.05 54742.50 88888.00 2013-12-31 06:35:27.000 365 12637.33 246.05 54742.47 88888.00 2013-12-31 06:35:27.125 365 12637.38 246.05 54742.50 88888.00 2013-12-31 06:35:27.250 365 12637.40 246.07 54742.53 88888.00 2013-12-31 06:35:27.375 365 12637.40 246.07 54742.53 88888.00 2013-12-31 06:35:27.500 365 12637.38 246.10 54742.53 88888.00 2013-12-31 06:35:27.625 365 12637.38 246.10 54742.50 88888.00 2013-12-31 06:35:27.750 365 12637.33 246.07 54742.50 88888.00 2013-12-31 06:35:27.875 365 12637.27 246.07 54742.53 88888.00 2013-12-31 06:35:28.000 365 12637.30 246.07 54742.50 88888.00 2013-12-31 06:35:28.125 365 12637.35 246.07 54742.50 88888.00 2013-12-31 06:35:28.250 365 12637.40 246.10 54742.50 88888.00 2013-12-31 06:35:28.375 365 12637.40 246.12 54742.53 88888.00 2013-12-31 06:35:28.500 365 12637.40 246.15 54742.50 88888.00 2013-12-31 06:35:28.625 365 12637.33 246.07 54742.50 88888.00 2013-12-31 06:35:28.750 365 12637.27 246.05 54742.53 88888.00 2013-12-31 06:35:28.875 365 12637.33 246.10 54742.50 88888.00 2013-12-31 06:35:29.000 365 12637.38 246.12 54742.47 88888.00 2013-12-31 06:35:29.125 365 12637.35 246.12 54742.47 88888.00 2013-12-31 06:35:29.250 365 12637.38 246.10 54742.47 88888.00 2013-12-31 06:35:29.375 365 12637.40 246.10 54742.50 88888.00 2013-12-31 06:35:29.500 365 12637.40 246.07 54742.50 88888.00 2013-12-31 06:35:29.625 365 12637.35 246.10 54742.50 88888.00 2013-12-31 06:35:29.750 365 12637.35 246.12 54742.53 88888.00 2013-12-31 06:35:29.875 365 12637.38 246.10 54742.50 88888.00 2013-12-31 06:35:30.000 365 12637.35 246.10 54742.47 88888.00 2013-12-31 06:35:30.125 365 12637.35 246.12 54742.50 88888.00 2013-12-31 06:35:30.250 365 12637.35 246.12 54742.50 88888.00 2013-12-31 06:35:30.375 365 12637.35 246.12 54742.47 88888.00 2013-12-31 06:35:30.500 365 12637.35 246.10 54742.47 88888.00 2013-12-31 06:35:30.625 365 12637.40 246.10 54742.50 88888.00 2013-12-31 06:35:30.750 365 12637.38 246.12 54742.50 88888.00 2013-12-31 06:35:30.875 365 12637.35 246.12 54742.53 88888.00 2013-12-31 06:35:31.000 365 12637.35 246.12 54742.47 88888.00 2013-12-31 06:35:31.125 365 12637.42 246.12 54742.50 88888.00 2013-12-31 06:35:31.250 365 12637.38 246.12 54742.50 88888.00 2013-12-31 06:35:31.375 365 12637.38 246.12 54742.47 88888.00 2013-12-31 06:35:31.500 365 12637.38 246.15 54742.50 88888.00 2013-12-31 06:35:31.625 365 12637.33 246.18 54742.53 88888.00 2013-12-31 06:35:31.750 365 12637.27 246.18 54742.53 88888.00 2013-12-31 06:35:31.875 365 12637.35 246.18 54742.53 88888.00 2013-12-31 06:35:32.000 365 12637.38 246.18 54742.50 88888.00 2013-12-31 06:35:32.125 365 12637.33 246.15 54742.53 88888.00 2013-12-31 06:35:32.250 365 12637.27 246.18 54742.47 88888.00 2013-12-31 06:35:32.375 365 12637.27 246.20 54742.47 88888.00 2013-12-31 06:35:32.500 365 12637.30 246.18 54742.47 88888.00 2013-12-31 06:35:32.625 365 12637.27 246.15 54742.47 88888.00 2013-12-31 06:35:32.750 365 12637.30 246.15 54742.47 88888.00 2013-12-31 06:35:32.875 365 12637.35 246.15 54742.50 88888.00 2013-12-31 06:35:33.000 365 12637.45 246.15 54742.50 88888.00 2013-12-31 06:35:33.125 365 12637.42 246.18 54742.47 88888.00 2013-12-31 06:35:33.250 365 12637.38 246.15 54742.50 88888.00 2013-12-31 06:35:33.375 365 12637.42 246.15 54742.50 88888.00 2013-12-31 06:35:33.500 365 12637.42 246.18 54742.50 88888.00 2013-12-31 06:35:33.625 365 12637.40 246.18 54742.47 88888.00 2013-12-31 06:35:33.750 365 12637.45 246.18 54742.50 88888.00 2013-12-31 06:35:33.875 365 12637.48 246.18 54742.47 88888.00 2013-12-31 06:35:34.000 365 12637.45 246.18 54742.47 88888.00 2013-12-31 06:35:34.125 365 12637.45 246.18 54742.50 88888.00 2013-12-31 06:35:34.250 365 12637.40 246.18 54742.53 88888.00 2013-12-31 06:35:34.375 365 12637.33 246.15 54742.53 88888.00 2013-12-31 06:35:34.500 365 12637.33 246.20 54742.50 88888.00 2013-12-31 06:35:34.625 365 12637.30 246.20 54742.50 88888.00 2013-12-31 06:35:34.750 365 12637.23 246.20 54742.50 88888.00 2013-12-31 06:35:34.875 365 12637.25 246.18 54742.50 88888.00 2013-12-31 06:35:35.000 365 12637.30 246.20 54742.47 88888.00 2013-12-31 06:35:35.125 365 12637.30 246.22 54742.50 88888.00 2013-12-31 06:35:35.250 365 12637.33 246.20 54742.50 88888.00 2013-12-31 06:35:35.375 365 12637.30 246.18 54742.50 88888.00 2013-12-31 06:35:35.500 365 12637.35 246.18 54742.53 88888.00 2013-12-31 06:35:35.625 365 12637.42 246.20 54742.50 88888.00 2013-12-31 06:35:35.750 365 12637.42 246.22 54742.50 88888.00 2013-12-31 06:35:35.875 365 12637.38 246.18 54742.50 88888.00 2013-12-31 06:35:36.000 365 12637.33 246.20 54742.50 88888.00 2013-12-31 06:35:36.125 365 12637.27 246.20 54742.53 88888.00 2013-12-31 06:35:36.250 365 12637.25 246.20 54742.53 88888.00 2013-12-31 06:35:36.375 365 12637.27 246.20 54742.50 88888.00 2013-12-31 06:35:36.500 365 12637.27 246.22 54742.50 88888.00 2013-12-31 06:35:36.625 365 12637.30 246.20 54742.50 88888.00 2013-12-31 06:35:36.750 365 12637.27 246.18 54742.47 88888.00 2013-12-31 06:35:36.875 365 12637.27 246.18 54742.50 88888.00 2013-12-31 06:35:37.000 365 12637.35 246.20 54742.53 88888.00 2013-12-31 06:35:37.125 365 12637.38 246.25 54742.55 88888.00 2013-12-31 06:35:37.250 365 12637.40 246.25 54742.53 88888.00 2013-12-31 06:35:37.375 365 12637.45 246.25 54742.53 88888.00 2013-12-31 06:35:37.500 365 12637.42 246.28 54742.53 88888.00 2013-12-31 06:35:37.625 365 12637.33 246.25 54742.50 88888.00 2013-12-31 06:35:37.750 365 12637.30 246.25 54742.53 88888.00 2013-12-31 06:35:37.875 365 12637.25 246.22 54742.50 88888.00 2013-12-31 06:35:38.000 365 12637.25 246.20 54742.50 88888.00 2013-12-31 06:35:38.125 365 12637.27 246.22 54742.53 88888.00 2013-12-31 06:35:38.250 365 12637.40 246.25 54742.53 88888.00 2013-12-31 06:35:38.375 365 12637.38 246.28 54742.50 88888.00 2013-12-31 06:35:38.500 365 12637.35 246.25 54742.50 88888.00 2013-12-31 06:35:38.625 365 12637.27 246.28 54742.50 88888.00 2013-12-31 06:35:38.750 365 12637.27 246.25 54742.50 88888.00 2013-12-31 06:35:38.875 365 12637.25 246.25 54742.50 88888.00 2013-12-31 06:35:39.000 365 12637.23 246.25 54742.50 88888.00 2013-12-31 06:35:39.125 365 12637.20 246.28 54742.50 88888.00 2013-12-31 06:35:39.250 365 12637.20 246.30 54742.53 88888.00 2013-12-31 06:35:39.375 365 12637.20 246.28 54742.53 88888.00 2013-12-31 06:35:39.500 365 12637.25 246.25 54742.50 88888.00 2013-12-31 06:35:39.625 365 12637.25 246.28 54742.53 88888.00 2013-12-31 06:35:39.750 365 12637.30 246.28 54742.53 88888.00 2013-12-31 06:35:39.875 365 12637.30 246.30 54742.53 88888.00 2013-12-31 06:35:40.000 365 12637.30 246.30 54742.50 88888.00 2013-12-31 06:35:40.125 365 12637.30 246.30 54742.53 88888.00 2013-12-31 06:35:40.250 365 12637.30 246.28 54742.50 88888.00 2013-12-31 06:35:40.375 365 12637.33 246.28 54742.50 88888.00 2013-12-31 06:35:40.500 365 12637.40 246.25 54742.53 88888.00 2013-12-31 06:35:40.625 365 12637.45 246.30 54742.55 88888.00 2013-12-31 06:35:40.750 365 12637.38 246.30 54742.53 88888.00 2013-12-31 06:35:40.875 365 12637.30 246.28 54742.50 88888.00 2013-12-31 06:35:41.000 365 12637.30 246.30 54742.50 88888.00 2013-12-31 06:35:41.125 365 12637.30 246.32 54742.53 88888.00 2013-12-31 06:35:41.250 365 12637.33 246.30 54742.50 88888.00 2013-12-31 06:35:41.375 365 12637.33 246.32 54742.50 88888.00 2013-12-31 06:35:41.500 365 12637.27 246.32 54742.47 88888.00 2013-12-31 06:35:41.625 365 12637.30 246.30 54742.47 88888.00 2013-12-31 06:35:41.750 365 12637.35 246.30 54742.47 88888.00 2013-12-31 06:35:41.875 365 12637.35 246.28 54742.47 88888.00 2013-12-31 06:35:42.000 365 12637.33 246.30 54742.47 88888.00 2013-12-31 06:35:42.125 365 12637.33 246.30 54742.50 88888.00 2013-12-31 06:35:42.250 365 12637.30 246.30 54742.50 88888.00 2013-12-31 06:35:42.375 365 12637.30 246.30 54742.50 88888.00 2013-12-31 06:35:42.500 365 12637.35 246.32 54742.47 88888.00 2013-12-31 06:35:42.625 365 12637.33 246.30 54742.50 88888.00 2013-12-31 06:35:42.750 365 12637.27 246.30 54742.50 88888.00 2013-12-31 06:35:42.875 365 12637.30 246.30 54742.50 88888.00 2013-12-31 06:35:43.000 365 12637.30 246.32 54742.50 88888.00 2013-12-31 06:35:43.125 365 12637.30 246.32 54742.53 88888.00 2013-12-31 06:35:43.250 365 12637.30 246.32 54742.50 88888.00 2013-12-31 06:35:43.375 365 12637.33 246.30 54742.47 88888.00 2013-12-31 06:35:43.500 365 12637.35 246.30 54742.47 88888.00 2013-12-31 06:35:43.625 365 12637.33 246.30 54742.50 88888.00 2013-12-31 06:35:43.750 365 12637.38 246.28 54742.50 88888.00 2013-12-31 06:35:43.875 365 12637.38 246.28 54742.47 88888.00 2013-12-31 06:35:44.000 365 12637.40 246.30 54742.47 88888.00 2013-12-31 06:35:44.125 365 12637.48 246.30 54742.50 88888.00 2013-12-31 06:35:44.250 365 12637.50 246.32 54742.50 88888.00 2013-12-31 06:35:44.375 365 12637.42 246.32 54742.47 88888.00 2013-12-31 06:35:44.500 365 12637.35 246.32 54742.47 88888.00 2013-12-31 06:35:44.625 365 12637.35 246.35 54742.47 88888.00 2013-12-31 06:35:44.750 365 12637.38 246.30 54742.50 88888.00 2013-12-31 06:35:44.875 365 12637.38 246.30 54742.47 88888.00 2013-12-31 06:35:45.000 365 12637.42 246.30 54742.47 88888.00 2013-12-31 06:35:45.125 365 12637.40 246.30 54742.47 88888.00 2013-12-31 06:35:45.250 365 12637.40 246.30 54742.47 88888.00 2013-12-31 06:35:45.375 365 12637.45 246.30 54742.50 88888.00 2013-12-31 06:35:45.500 365 12637.45 246.30 54742.47 88888.00 2013-12-31 06:35:45.625 365 12637.48 246.30 54742.47 88888.00 2013-12-31 06:35:45.750 365 12637.45 246.32 54742.47 88888.00 2013-12-31 06:35:45.875 365 12637.45 246.32 54742.47 88888.00 2013-12-31 06:35:46.000 365 12637.40 246.30 54742.45 88888.00 2013-12-31 06:35:46.125 365 12637.33 246.30 54742.45 88888.00 2013-12-31 06:35:46.250 365 12637.38 246.32 54742.45 88888.00 2013-12-31 06:35:46.375 365 12637.40 246.35 54742.47 88888.00 2013-12-31 06:35:46.500 365 12637.38 246.35 54742.47 88888.00 2013-12-31 06:35:46.625 365 12637.40 246.35 54742.47 88888.00 2013-12-31 06:35:46.750 365 12637.45 246.35 54742.45 88888.00 2013-12-31 06:35:46.875 365 12637.40 246.32 54742.47 88888.00 2013-12-31 06:35:47.000 365 12637.42 246.32 54742.47 88888.00 2013-12-31 06:35:47.125 365 12637.50 246.35 54742.50 88888.00 2013-12-31 06:35:47.250 365 12637.48 246.35 54742.45 88888.00 2013-12-31 06:35:47.375 365 12637.48 246.35 54742.45 88888.00 2013-12-31 06:35:47.500 365 12637.48 246.35 54742.47 88888.00 2013-12-31 06:35:47.625 365 12637.45 246.35 54742.50 88888.00 2013-12-31 06:35:47.750 365 12637.42 246.32 54742.47 88888.00 2013-12-31 06:35:47.875 365 12637.42 246.32 54742.45 88888.00 2013-12-31 06:35:48.000 365 12637.42 246.32 54742.45 88888.00 2013-12-31 06:35:48.125 365 12637.42 246.35 54742.47 88888.00 2013-12-31 06:35:48.250 365 12637.40 246.35 54742.50 88888.00 2013-12-31 06:35:48.375 365 12637.40 246.35 54742.47 88888.00 2013-12-31 06:35:48.500 365 12637.40 246.32 54742.45 88888.00 2013-12-31 06:35:48.625 365 12637.38 246.32 54742.45 88888.00 2013-12-31 06:35:48.750 365 12637.40 246.35 54742.45 88888.00 2013-12-31 06:35:48.875 365 12637.45 246.35 54742.45 88888.00 2013-12-31 06:35:49.000 365 12637.45 246.35 54742.45 88888.00 2013-12-31 06:35:49.125 365 12637.42 246.35 54742.47 88888.00 2013-12-31 06:35:49.250 365 12637.45 246.32 54742.47 88888.00 2013-12-31 06:35:49.375 365 12637.50 246.35 54742.45 88888.00 2013-12-31 06:35:49.500 365 12637.52 246.35 54742.45 88888.00 2013-12-31 06:35:49.625 365 12637.55 246.38 54742.47 88888.00 2013-12-31 06:35:49.750 365 12637.48 246.38 54742.47 88888.00 2013-12-31 06:35:49.875 365 12637.42 246.35 54742.45 88888.00 2013-12-31 06:35:50.000 365 12637.50 246.38 54742.47 88888.00 2013-12-31 06:35:50.125 365 12637.58 246.40 54742.50 88888.00 2013-12-31 06:35:50.250 365 12637.55 246.35 54742.47 88888.00 2013-12-31 06:35:50.375 365 12637.52 246.35 54742.47 88888.00 2013-12-31 06:35:50.500 365 12637.45 246.35 54742.45 88888.00 2013-12-31 06:35:50.625 365 12637.45 246.38 54742.47 88888.00 2013-12-31 06:35:50.750 365 12637.45 246.38 54742.45 88888.00 2013-12-31 06:35:50.875 365 12637.48 246.38 54742.45 88888.00 2013-12-31 06:35:51.000 365 12637.50 246.35 54742.45 88888.00 2013-12-31 06:35:51.125 365 12637.50 246.38 54742.50 88888.00 2013-12-31 06:35:51.250 365 12637.48 246.38 54742.50 88888.00 2013-12-31 06:35:51.375 365 12637.50 246.38 54742.50 88888.00 2013-12-31 06:35:51.500 365 12637.48 246.38 54742.47 88888.00 2013-12-31 06:35:51.625 365 12637.45 246.35 54742.45 88888.00 2013-12-31 06:35:51.750 365 12637.48 246.38 54742.45 88888.00 2013-12-31 06:35:51.875 365 12637.48 246.40 54742.45 88888.00 2013-12-31 06:35:52.000 365 12637.48 246.40 54742.47 88888.00 2013-12-31 06:35:52.125 365 12637.48 246.38 54742.47 88888.00 2013-12-31 06:35:52.250 365 12637.42 246.38 54742.47 88888.00 2013-12-31 06:35:52.375 365 12637.48 246.38 54742.45 88888.00 2013-12-31 06:35:52.500 365 12637.45 246.35 54742.47 88888.00 2013-12-31 06:35:52.625 365 12637.40 246.32 54742.47 88888.00 2013-12-31 06:35:52.750 365 12637.50 246.35 54742.50 88888.00 2013-12-31 06:35:52.875 365 12637.55 246.40 54742.53 88888.00 2013-12-31 06:35:53.000 365 12637.52 246.38 54742.50 88888.00 2013-12-31 06:35:53.125 365 12637.48 246.38 54742.50 88888.00 2013-12-31 06:35:53.250 365 12637.40 246.38 54742.50 88888.00 2013-12-31 06:35:53.375 365 12637.42 246.40 54742.47 88888.00 2013-12-31 06:35:53.500 365 12637.50 246.40 54742.50 88888.00 2013-12-31 06:35:53.625 365 12637.48 246.40 54742.47 88888.00 2013-12-31 06:35:53.750 365 12637.42 246.35 54742.45 88888.00 2013-12-31 06:35:53.875 365 12637.38 246.35 54742.47 88888.00 2013-12-31 06:35:54.000 365 12637.40 246.35 54742.45 88888.00 2013-12-31 06:35:54.125 365 12637.48 246.38 54742.47 88888.00 2013-12-31 06:35:54.250 365 12637.50 246.40 54742.50 88888.00 2013-12-31 06:35:54.375 365 12637.52 246.40 54742.50 88888.00 2013-12-31 06:35:54.500 365 12637.52 246.40 54742.50 88888.00 2013-12-31 06:35:54.625 365 12637.48 246.40 54742.50 88888.00 2013-12-31 06:35:54.750 365 12637.50 246.40 54742.50 88888.00 2013-12-31 06:35:54.875 365 12637.50 246.40 54742.50 88888.00 2013-12-31 06:35:55.000 365 12637.50 246.38 54742.47 88888.00 2013-12-31 06:35:55.125 365 12637.50 246.38 54742.47 88888.00 2013-12-31 06:35:55.250 365 12637.52 246.38 54742.47 88888.00 2013-12-31 06:35:55.375 365 12637.60 246.40 54742.50 88888.00 2013-12-31 06:35:55.500 365 12637.58 246.40 54742.53 88888.00 2013-12-31 06:35:55.625 365 12637.48 246.38 54742.53 88888.00 2013-12-31 06:35:55.750 365 12637.42 246.40 54742.50 88888.00 2013-12-31 06:35:55.875 365 12637.42 246.38 54742.50 88888.00 2013-12-31 06:35:56.000 365 12637.48 246.40 54742.50 88888.00 2013-12-31 06:35:56.125 365 12637.50 246.40 54742.50 88888.00 2013-12-31 06:35:56.250 365 12637.50 246.40 54742.53 88888.00 2013-12-31 06:35:56.375 365 12637.55 246.40 54742.50 88888.00 2013-12-31 06:35:56.500 365 12637.58 246.40 54742.53 88888.00 2013-12-31 06:35:56.625 365 12637.55 246.38 54742.53 88888.00 2013-12-31 06:35:56.750 365 12637.58 246.40 54742.55 88888.00 2013-12-31 06:35:56.875 365 12637.60 246.40 54742.55 88888.00 2013-12-31 06:35:57.000 365 12637.60 246.40 54742.53 88888.00 2013-12-31 06:35:57.125 365 12637.55 246.38 54742.53 88888.00 2013-12-31 06:35:57.250 365 12637.48 246.35 54742.47 88888.00 2013-12-31 06:35:57.375 365 12637.45 246.35 54742.47 88888.00 2013-12-31 06:35:57.500 365 12637.45 246.38 54742.50 88888.00 2013-12-31 06:35:57.625 365 12637.42 246.35 54742.53 88888.00 2013-12-31 06:35:57.750 365 12637.45 246.40 54742.53 88888.00 2013-12-31 06:35:57.875 365 12637.45 246.43 54742.53 88888.00 2013-12-31 06:35:58.000 365 12637.45 246.38 54742.47 88888.00 2013-12-31 06:35:58.125 365 12637.40 246.38 54742.53 88888.00 2013-12-31 06:35:58.250 365 12637.38 246.38 54742.53 88888.00 2013-12-31 06:35:58.375 365 12637.42 246.38 54742.50 88888.00 2013-12-31 06:35:58.500 365 12637.45 246.40 54742.53 88888.00 2013-12-31 06:35:58.625 365 12637.48 246.40 54742.53 88888.00 2013-12-31 06:35:58.750 365 12637.52 246.40 54742.53 88888.00 2013-12-31 06:35:58.875 365 12637.50 246.40 54742.50 88888.00 2013-12-31 06:35:59.000 365 12637.52 246.43 54742.50 88888.00 2013-12-31 06:35:59.125 365 12637.60 246.40 54742.50 88888.00 2013-12-31 06:35:59.250 365 12637.58 246.40 54742.50 88888.00 2013-12-31 06:35:59.375 365 12637.60 246.40 54742.47 88888.00 2013-12-31 06:35:59.500 365 12637.55 246.38 54742.50 88888.00 2013-12-31 06:35:59.625 365 12637.58 246.38 54742.53 88888.00 2013-12-31 06:35:59.750 365 12637.58 246.38 54742.55 88888.00 2013-12-31 06:35:59.875 365 12637.55 246.40 54742.53 88888.00 2013-12-31 06:36:00.000 365 12637.58 246.40 54742.50 88888.00 2013-12-31 06:36:00.125 365 12637.62 246.38 54742.50 88888.00 2013-12-31 06:36:00.250 365 12637.52 246.38 54742.50 88888.00 2013-12-31 06:36:00.375 365 12637.52 246.40 54742.50 88888.00 2013-12-31 06:36:00.500 365 12637.55 246.43 54742.53 88888.00 2013-12-31 06:36:00.625 365 12637.55 246.43 54742.53 88888.00 2013-12-31 06:36:00.750 365 12637.52 246.38 54742.50 88888.00 2013-12-31 06:36:00.875 365 12637.55 246.38 54742.53 88888.00 2013-12-31 06:36:01.000 365 12637.55 246.38 54742.50 88888.00 2013-12-31 06:36:01.125 365 12637.50 246.40 54742.50 88888.00 2013-12-31 06:36:01.250 365 12637.45 246.38 54742.53 88888.00 2013-12-31 06:36:01.375 365 12637.52 246.40 54742.53 88888.00 2013-12-31 06:36:01.500 365 12637.55 246.40 54742.53 88888.00 2013-12-31 06:36:01.625 365 12637.52 246.40 54742.53 88888.00 2013-12-31 06:36:01.750 365 12637.52 246.40 54742.50 88888.00 2013-12-31 06:36:01.875 365 12637.55 246.40 54742.50 88888.00 2013-12-31 06:36:02.000 365 12637.50 246.40 54742.47 88888.00 2013-12-31 06:36:02.125 365 12637.45 246.40 54742.50 88888.00 2013-12-31 06:36:02.250 365 12637.38 246.38 54742.53 88888.00 2013-12-31 06:36:02.375 365 12637.45 246.38 54742.50 88888.00 2013-12-31 06:36:02.500 365 12637.50 246.38 54742.53 88888.00 2013-12-31 06:36:02.625 365 12637.52 246.38 54742.50 88888.00 2013-12-31 06:36:02.750 365 12637.55 246.38 54742.50 88888.00 2013-12-31 06:36:02.875 365 12637.55 246.38 54742.55 88888.00 2013-12-31 06:36:03.000 365 12637.55 246.40 54742.53 88888.00 2013-12-31 06:36:03.125 365 12637.55 246.38 54742.53 88888.00 2013-12-31 06:36:03.250 365 12637.55 246.38 54742.53 88888.00 2013-12-31 06:36:03.375 365 12637.60 246.38 54742.53 88888.00 2013-12-31 06:36:03.500 365 12637.65 246.43 54742.53 88888.00 2013-12-31 06:36:03.625 365 12637.62 246.40 54742.50 88888.00 2013-12-31 06:36:03.750 365 12637.60 246.38 54742.50 88888.00 2013-12-31 06:36:03.875 365 12637.55 246.40 54742.50 88888.00 2013-12-31 06:36:04.000 365 12637.58 246.43 54742.53 88888.00 2013-12-31 06:36:04.125 365 12637.62 246.43 54742.53 88888.00 2013-12-31 06:36:04.250 365 12637.60 246.43 54742.53 88888.00 2013-12-31 06:36:04.375 365 12637.55 246.43 54742.53 88888.00 2013-12-31 06:36:04.500 365 12637.52 246.45 54742.50 88888.00 2013-12-31 06:36:04.625 365 12637.48 246.45 54742.50 88888.00 2013-12-31 06:36:04.750 365 12637.48 246.43 54742.50 88888.00 2013-12-31 06:36:04.875 365 12637.45 246.45 54742.53 88888.00 2013-12-31 06:36:05.000 365 12637.52 246.43 54742.55 88888.00 2013-12-31 06:36:05.125 365 12637.52 246.40 54742.55 88888.00 2013-12-31 06:36:05.250 365 12637.50 246.40 54742.53 88888.00 2013-12-31 06:36:05.375 365 12637.55 246.43 54742.50 88888.00 2013-12-31 06:36:05.500 365 12637.58 246.43 54742.53 88888.00 2013-12-31 06:36:05.625 365 12637.60 246.43 54742.53 88888.00 2013-12-31 06:36:05.750 365 12637.58 246.43 54742.50 88888.00 2013-12-31 06:36:05.875 365 12637.55 246.40 54742.50 88888.00 2013-12-31 06:36:06.000 365 12637.58 246.40 54742.47 88888.00 2013-12-31 06:36:06.125 365 12637.62 246.43 54742.53 88888.00 2013-12-31 06:36:06.250 365 12637.65 246.43 54742.53 88888.00 2013-12-31 06:36:06.375 365 12637.62 246.43 54742.50 88888.00 2013-12-31 06:36:06.500 365 12637.55 246.40 54742.50 88888.00 2013-12-31 06:36:06.625 365 12637.50 246.43 54742.50 88888.00 2013-12-31 06:36:06.750 365 12637.42 246.40 54742.50 88888.00 2013-12-31 06:36:06.875 365 12637.52 246.40 54742.50 88888.00 2013-12-31 06:36:07.000 365 12637.60 246.38 54742.50 88888.00 2013-12-31 06:36:07.125 365 12637.58 246.40 54742.50 88888.00 2013-12-31 06:36:07.250 365 12637.55 246.38 54742.50 88888.00 2013-12-31 06:36:07.375 365 12637.62 246.38 54742.50 88888.00 2013-12-31 06:36:07.500 365 12637.62 246.38 54742.50 88888.00 2013-12-31 06:36:07.625 365 12637.60 246.40 54742.53 88888.00 2013-12-31 06:36:07.750 365 12637.58 246.40 54742.55 88888.00 2013-12-31 06:36:07.875 365 12637.58 246.45 54742.53 88888.00 2013-12-31 06:36:08.000 365 12637.55 246.45 54742.53 88888.00 2013-12-31 06:36:08.125 365 12637.48 246.45 54742.55 88888.00 2013-12-31 06:36:08.250 365 12637.55 246.47 54742.55 88888.00 2013-12-31 06:36:08.375 365 12637.58 246.47 54742.55 88888.00 2013-12-31 06:36:08.500 365 12637.60 246.45 54742.55 88888.00 2013-12-31 06:36:08.625 365 12637.62 246.45 54742.55 88888.00 2013-12-31 06:36:08.750 365 12637.62 246.45 54742.53 88888.00 2013-12-31 06:36:08.875 365 12637.60 246.45 54742.53 88888.00 2013-12-31 06:36:09.000 365 12637.55 246.43 54742.53 88888.00 2013-12-31 06:36:09.125 365 12637.50 246.45 54742.55 88888.00 2013-12-31 06:36:09.250 365 12637.50 246.43 54742.55 88888.00 2013-12-31 06:36:09.375 365 12637.55 246.43 54742.55 88888.00 2013-12-31 06:36:09.500 365 12637.52 246.43 54742.55 88888.00 2013-12-31 06:36:09.625 365 12637.58 246.43 54742.55 88888.00 2013-12-31 06:36:09.750 365 12637.67 246.43 54742.53 88888.00 2013-12-31 06:36:09.875 365 12637.70 246.45 54742.53 88888.00 2013-12-31 06:36:10.000 365 12637.67 246.45 54742.53 88888.00 2013-12-31 06:36:10.125 365 12637.62 246.43 54742.53 88888.00 2013-12-31 06:36:10.250 365 12637.60 246.43 54742.57 88888.00 2013-12-31 06:36:10.375 365 12637.65 246.45 54742.57 88888.00 2013-12-31 06:36:10.500 365 12637.65 246.47 54742.57 88888.00 2013-12-31 06:36:10.625 365 12637.65 246.47 54742.55 88888.00 2013-12-31 06:36:10.750 365 12637.60 246.43 54742.55 88888.00 2013-12-31 06:36:10.875 365 12637.58 246.40 54742.53 88888.00 2013-12-31 06:36:11.000 365 12637.52 246.38 54742.55 88888.00 2013-12-31 06:36:11.125 365 12637.52 246.40 54742.55 88888.00 2013-12-31 06:36:11.250 365 12637.55 246.40 54742.55 88888.00 2013-12-31 06:36:11.375 365 12637.55 246.43 54742.53 88888.00 2013-12-31 06:36:11.500 365 12637.50 246.40 54742.53 88888.00 2013-12-31 06:36:11.625 365 12637.50 246.43 54742.53 88888.00 2013-12-31 06:36:11.750 365 12637.52 246.45 54742.55 88888.00 2013-12-31 06:36:11.875 365 12637.60 246.45 54742.55 88888.00 2013-12-31 06:36:12.000 365 12637.67 246.45 54742.53 88888.00 2013-12-31 06:36:12.125 365 12637.67 246.47 54742.55 88888.00 2013-12-31 06:36:12.250 365 12637.65 246.45 54742.57 88888.00 2013-12-31 06:36:12.375 365 12637.70 246.45 54742.57 88888.00 2013-12-31 06:36:12.500 365 12637.70 246.43 54742.57 88888.00 2013-12-31 06:36:12.625 365 12637.67 246.43 54742.62 88888.00 2013-12-31 06:36:12.750 365 12637.65 246.43 54742.57 88888.00 2013-12-31 06:36:12.875 365 12637.65 246.45 54742.55 88888.00 2013-12-31 06:36:13.000 365 12637.65 246.43 54742.55 88888.00 2013-12-31 06:36:13.125 365 12637.62 246.43 54742.57 88888.00 2013-12-31 06:36:13.250 365 12637.55 246.40 54742.55 88888.00 2013-12-31 06:36:13.375 365 12637.58 246.45 54742.57 88888.00 2013-12-31 06:36:13.500 365 12637.58 246.45 54742.57 88888.00 2013-12-31 06:36:13.625 365 12637.55 246.43 54742.57 88888.00 2013-12-31 06:36:13.750 365 12637.58 246.40 54742.57 88888.00 2013-12-31 06:36:13.875 365 12637.65 246.45 54742.57 88888.00 2013-12-31 06:36:14.000 365 12637.60 246.43 54742.57 88888.00 2013-12-31 06:36:14.125 365 12637.60 246.40 54742.60 88888.00 2013-12-31 06:36:14.250 365 12637.58 246.40 54742.57 88888.00 2013-12-31 06:36:14.375 365 12637.62 246.43 54742.57 88888.00 2013-12-31 06:36:14.500 365 12637.62 246.40 54742.55 88888.00 2013-12-31 06:36:14.625 365 12637.62 246.43 54742.60 88888.00 2013-12-31 06:36:14.750 365 12637.67 246.43 54742.60 88888.00 2013-12-31 06:36:14.875 365 12637.67 246.43 54742.60 88888.00 2013-12-31 06:36:15.000 365 12637.67 246.43 54742.60 88888.00 2013-12-31 06:36:15.125 365 12637.65 246.45 54742.62 88888.00 2013-12-31 06:36:15.250 365 12637.60 246.40 54742.57 88888.00 2013-12-31 06:36:15.375 365 12637.65 246.40 54742.57 88888.00 2013-12-31 06:36:15.500 365 12637.65 246.45 54742.62 88888.00 2013-12-31 06:36:15.625 365 12637.60 246.45 54742.60 88888.00 2013-12-31 06:36:15.750 365 12637.52 246.45 54742.57 88888.00 2013-12-31 06:36:15.875 365 12637.55 246.40 54742.57 88888.00 2013-12-31 06:36:16.000 365 12637.55 246.40 54742.57 88888.00 2013-12-31 06:36:16.125 365 12637.58 246.40 54742.55 88888.00 2013-12-31 06:36:16.250 365 12637.60 246.40 54742.55 88888.00 2013-12-31 06:36:16.375 365 12637.65 246.40 54742.55 88888.00 2013-12-31 06:36:16.500 365 12637.65 246.40 54742.55 88888.00 2013-12-31 06:36:16.625 365 12637.62 246.38 54742.55 88888.00 2013-12-31 06:36:16.750 365 12637.60 246.40 54742.55 88888.00 2013-12-31 06:36:16.875 365 12637.58 246.40 54742.55 88888.00 2013-12-31 06:36:17.000 365 12637.60 246.43 54742.57 88888.00 2013-12-31 06:36:17.125 365 12637.62 246.45 54742.60 88888.00 2013-12-31 06:36:17.250 365 12637.65 246.38 54742.60 88888.00 2013-12-31 06:36:17.375 365 12637.60 246.40 54742.60 88888.00 2013-12-31 06:36:17.500 365 12637.62 246.38 54742.57 88888.00 2013-12-31 06:36:17.625 365 12637.62 246.38 54742.57 88888.00 2013-12-31 06:36:17.750 365 12637.65 246.43 54742.57 88888.00 2013-12-31 06:36:17.875 365 12637.65 246.43 54742.60 88888.00 2013-12-31 06:36:18.000 365 12637.58 246.40 54742.60 88888.00 2013-12-31 06:36:18.125 365 12637.55 246.38 54742.60 88888.00 2013-12-31 06:36:18.250 365 12637.60 246.38 54742.60 88888.00 2013-12-31 06:36:18.375 365 12637.62 246.38 54742.60 88888.00 2013-12-31 06:36:18.500 365 12637.65 246.40 54742.62 88888.00 2013-12-31 06:36:18.625 365 12637.67 246.43 54742.62 88888.00 2013-12-31 06:36:18.750 365 12637.75 246.43 54742.60 88888.00 2013-12-31 06:36:18.875 365 12637.67 246.43 54742.60 88888.00 2013-12-31 06:36:19.000 365 12637.58 246.38 54742.57 88888.00 2013-12-31 06:36:19.125 365 12637.58 246.40 54742.60 88888.00 2013-12-31 06:36:19.250 365 12637.58 246.38 54742.60 88888.00 2013-12-31 06:36:19.375 365 12637.60 246.38 54742.60 88888.00 2013-12-31 06:36:19.500 365 12637.58 246.38 54742.57 88888.00 2013-12-31 06:36:19.625 365 12637.55 246.38 54742.62 88888.00 2013-12-31 06:36:19.750 365 12637.60 246.40 54742.60 88888.00 2013-12-31 06:36:19.875 365 12637.65 246.43 54742.55 88888.00 2013-12-31 06:36:20.000 365 12637.65 246.40 54742.55 88888.00 2013-12-31 06:36:20.125 365 12637.60 246.40 54742.57 88888.00 2013-12-31 06:36:20.250 365 12637.60 246.38 54742.57 88888.00 2013-12-31 06:36:20.375 365 12637.60 246.38 54742.57 88888.00 2013-12-31 06:36:20.500 365 12637.65 246.40 54742.55 88888.00 2013-12-31 06:36:20.625 365 12637.62 246.40 54742.57 88888.00 2013-12-31 06:36:20.750 365 12637.55 246.38 54742.60 88888.00 2013-12-31 06:36:20.875 365 12637.58 246.40 54742.57 88888.00 2013-12-31 06:36:21.000 365 12637.60 246.40 54742.57 88888.00 2013-12-31 06:36:21.125 365 12637.60 246.43 54742.57 88888.00 2013-12-31 06:36:21.250 365 12637.60 246.40 54742.60 88888.00 2013-12-31 06:36:21.375 365 12637.65 246.40 54742.57 88888.00 2013-12-31 06:36:21.500 365 12637.65 246.43 54742.60 88888.00 2013-12-31 06:36:21.625 365 12637.62 246.40 54742.60 88888.00 2013-12-31 06:36:21.750 365 12637.62 246.38 54742.57 88888.00 2013-12-31 06:36:21.875 365 12637.62 246.35 54742.57 88888.00 2013-12-31 06:36:22.000 365 12637.62 246.35 54742.55 88888.00 2013-12-31 06:36:22.125 365 12637.62 246.40 54742.57 88888.00 2013-12-31 06:36:22.250 365 12637.60 246.40 54742.60 88888.00 2013-12-31 06:36:22.375 365 12637.62 246.40 54742.57 88888.00 2013-12-31 06:36:22.500 365 12637.65 246.40 54742.60 88888.00 2013-12-31 06:36:22.625 365 12637.65 246.38 54742.60 88888.00 2013-12-31 06:36:22.750 365 12637.62 246.38 54742.57 88888.00 2013-12-31 06:36:22.875 365 12637.65 246.40 54742.60 88888.00 2013-12-31 06:36:23.000 365 12637.60 246.38 54742.57 88888.00 2013-12-31 06:36:23.125 365 12637.62 246.38 54742.57 88888.00 2013-12-31 06:36:23.250 365 12637.67 246.38 54742.60 88888.00 2013-12-31 06:36:23.375 365 12637.65 246.38 54742.62 88888.00 2013-12-31 06:36:23.500 365 12637.60 246.38 54742.62 88888.00 2013-12-31 06:36:23.625 365 12637.60 246.38 54742.62 88888.00 2013-12-31 06:36:23.750 365 12637.65 246.38 54742.62 88888.00 2013-12-31 06:36:23.875 365 12637.58 246.38 54742.62 88888.00 2013-12-31 06:36:24.000 365 12637.60 246.40 54742.62 88888.00 2013-12-31 06:36:24.125 365 12637.62 246.40 54742.62 88888.00 2013-12-31 06:36:24.250 365 12637.62 246.38 54742.65 88888.00 2013-12-31 06:36:24.375 365 12637.62 246.38 54742.62 88888.00 2013-12-31 06:36:24.500 365 12637.62 246.38 54742.60 88888.00 2013-12-31 06:36:24.625 365 12637.58 246.38 54742.60 88888.00 2013-12-31 06:36:24.750 365 12637.65 246.38 54742.60 88888.00 2013-12-31 06:36:24.875 365 12637.67 246.35 54742.60 88888.00 2013-12-31 06:36:25.000 365 12637.70 246.35 54742.60 88888.00 2013-12-31 06:36:25.125 365 12637.67 246.38 54742.62 88888.00 2013-12-31 06:36:25.250 365 12637.67 246.35 54742.62 88888.00 2013-12-31 06:36:25.375 365 12637.73 246.38 54742.62 88888.00 2013-12-31 06:36:25.500 365 12637.77 246.35 54742.60 88888.00 2013-12-31 06:36:25.625 365 12637.75 246.35 54742.62 88888.00 2013-12-31 06:36:25.750 365 12637.75 246.38 54742.62 88888.00 2013-12-31 06:36:25.875 365 12637.77 246.35 54742.60 88888.00 2013-12-31 06:36:26.000 365 12637.75 246.35 54742.57 88888.00 2013-12-31 06:36:26.125 365 12637.73 246.38 54742.60 88888.00 2013-12-31 06:36:26.250 365 12637.70 246.38 54742.62 88888.00 2013-12-31 06:36:26.375 365 12637.65 246.38 54742.60 88888.00 2013-12-31 06:36:26.500 365 12637.67 246.38 54742.62 88888.00 2013-12-31 06:36:26.625 365 12637.75 246.38 54742.62 88888.00 2013-12-31 06:36:26.750 365 12637.80 246.38 54742.65 88888.00 2013-12-31 06:36:26.875 365 12637.75 246.38 54742.65 88888.00 2013-12-31 06:36:27.000 365 12637.70 246.38 54742.62 88888.00 2013-12-31 06:36:27.125 365 12637.73 246.35 54742.60 88888.00 2013-12-31 06:36:27.250 365 12637.80 246.38 54742.65 88888.00 2013-12-31 06:36:27.375 365 12637.80 246.38 54742.60 88888.00 2013-12-31 06:36:27.500 365 12637.73 246.35 54742.60 88888.00 2013-12-31 06:36:27.625 365 12637.65 246.32 54742.57 88888.00 2013-12-31 06:36:27.750 365 12637.65 246.35 54742.60 88888.00 2013-12-31 06:36:27.875 365 12637.70 246.38 54742.62 88888.00 2013-12-31 06:36:28.000 365 12637.75 246.35 54742.62 88888.00 2013-12-31 06:36:28.125 365 12637.77 246.35 54742.62 88888.00 2013-12-31 06:36:28.250 365 12637.75 246.32 54742.62 88888.00 2013-12-31 06:36:28.375 365 12637.75 246.35 54742.62 88888.00 2013-12-31 06:36:28.500 365 12637.73 246.35 54742.62 88888.00 2013-12-31 06:36:28.625 365 12637.75 246.35 54742.62 88888.00 2013-12-31 06:36:28.750 365 12637.75 246.35 54742.60 88888.00 2013-12-31 06:36:28.875 365 12637.67 246.35 54742.57 88888.00 2013-12-31 06:36:29.000 365 12637.67 246.35 54742.57 88888.00 2013-12-31 06:36:29.125 365 12637.67 246.32 54742.60 88888.00 2013-12-31 06:36:29.250 365 12637.65 246.30 54742.60 88888.00 2013-12-31 06:36:29.375 365 12637.67 246.30 54742.62 88888.00 2013-12-31 06:36:29.500 365 12637.70 246.32 54742.62 88888.00 2013-12-31 06:36:29.625 365 12637.75 246.32 54742.65 88888.00 2013-12-31 06:36:29.750 365 12637.75 246.32 54742.68 88888.00 2013-12-31 06:36:29.875 365 12637.77 246.35 54742.65 88888.00 2013-12-31 06:36:30.000 365 12637.77 246.32 54742.60 88888.00 2013-12-31 06:36:30.125 365 12637.75 246.32 54742.62 88888.00 2013-12-31 06:36:30.250 365 12637.75 246.30 54742.65 88888.00 2013-12-31 06:36:30.375 365 12637.73 246.30 54742.62 88888.00 2013-12-31 06:36:30.500 365 12637.77 246.32 54742.65 88888.00 2013-12-31 06:36:30.625 365 12637.80 246.35 54742.65 88888.00 2013-12-31 06:36:30.750 365 12637.77 246.30 54742.62 88888.00 2013-12-31 06:36:30.875 365 12637.75 246.28 54742.60 88888.00 2013-12-31 06:36:31.000 365 12637.77 246.30 54742.62 88888.00 2013-12-31 06:36:31.125 365 12637.83 246.32 54742.65 88888.00 2013-12-31 06:36:31.250 365 12637.75 246.30 54742.65 88888.00 2013-12-31 06:36:31.375 365 12637.70 246.32 54742.62 88888.00 2013-12-31 06:36:31.500 365 12637.73 246.30 54742.62 88888.00 2013-12-31 06:36:31.625 365 12637.83 246.30 54742.62 88888.00 2013-12-31 06:36:31.750 365 12637.80 246.32 54742.62 88888.00 2013-12-31 06:36:31.875 365 12637.77 246.30 54742.62 88888.00 2013-12-31 06:36:32.000 365 12637.80 246.28 54742.60 88888.00 2013-12-31 06:36:32.125 365 12637.85 246.28 54742.60 88888.00 2013-12-31 06:36:32.250 365 12637.83 246.30 54742.65 88888.00 2013-12-31 06:36:32.375 365 12637.80 246.32 54742.65 88888.00 2013-12-31 06:36:32.500 365 12637.83 246.30 54742.65 88888.00 2013-12-31 06:36:32.625 365 12637.88 246.30 54742.65 88888.00 2013-12-31 06:36:32.750 365 12637.90 246.32 54742.62 88888.00 2013-12-31 06:36:32.875 365 12637.92 246.30 54742.65 88888.00 2013-12-31 06:36:33.000 365 12637.90 246.28 54742.62 88888.00 2013-12-31 06:36:33.125 365 12637.90 246.30 54742.62 88888.00 2013-12-31 06:36:33.250 365 12637.85 246.32 54742.65 88888.00 2013-12-31 06:36:33.375 365 12637.85 246.30 54742.65 88888.00 2013-12-31 06:36:33.500 365 12637.83 246.30 54742.62 88888.00 2013-12-31 06:36:33.625 365 12637.80 246.32 54742.62 88888.00 2013-12-31 06:36:33.750 365 12637.85 246.32 54742.62 88888.00 2013-12-31 06:36:33.875 365 12637.90 246.30 54742.62 88888.00 2013-12-31 06:36:34.000 365 12637.92 246.28 54742.62 88888.00 2013-12-31 06:36:34.125 365 12637.90 246.30 54742.65 88888.00 2013-12-31 06:36:34.250 365 12637.90 246.30 54742.68 88888.00 2013-12-31 06:36:34.375 365 12637.92 246.30 54742.65 88888.00 2013-12-31 06:36:34.500 365 12637.90 246.30 54742.62 88888.00 2013-12-31 06:36:34.625 365 12637.88 246.30 54742.65 88888.00 2013-12-31 06:36:34.750 365 12637.90 246.30 54742.65 88888.00 2013-12-31 06:36:34.875 365 12637.92 246.28 54742.65 88888.00 2013-12-31 06:36:35.000 365 12637.95 246.30 54742.65 88888.00 2013-12-31 06:36:35.125 365 12637.92 246.30 54742.68 88888.00 2013-12-31 06:36:35.250 365 12637.90 246.30 54742.68 88888.00 2013-12-31 06:36:35.375 365 12637.88 246.25 54742.65 88888.00 2013-12-31 06:36:35.500 365 12637.85 246.25 54742.65 88888.00 2013-12-31 06:36:35.625 365 12637.83 246.25 54742.65 88888.00 2013-12-31 06:36:35.750 365 12637.80 246.28 54742.65 88888.00 2013-12-31 06:36:35.875 365 12637.77 246.30 54742.65 88888.00 2013-12-31 06:36:36.000 365 12637.83 246.30 54742.65 88888.00 2013-12-31 06:36:36.125 365 12637.83 246.30 54742.70 88888.00 2013-12-31 06:36:36.250 365 12637.77 246.28 54742.68 88888.00 2013-12-31 06:36:36.375 365 12637.80 246.30 54742.65 88888.00 2013-12-31 06:36:36.500 365 12637.77 246.30 54742.68 88888.00 2013-12-31 06:36:36.625 365 12637.85 246.32 54742.68 88888.00 2013-12-31 06:36:36.750 365 12637.83 246.32 54742.68 88888.00 2013-12-31 06:36:36.875 365 12637.75 246.28 54742.68 88888.00 2013-12-31 06:36:37.000 365 12637.75 246.22 54742.65 88888.00 2013-12-31 06:36:37.125 365 12637.77 246.28 54742.70 88888.00 2013-12-31 06:36:37.250 365 12637.83 246.28 54742.70 88888.00 2013-12-31 06:36:37.375 365 12637.83 246.25 54742.70 88888.00 2013-12-31 06:36:37.500 365 12637.77 246.25 54742.70 88888.00 2013-12-31 06:36:37.625 365 12637.80 246.28 54742.70 88888.00 2013-12-31 06:36:37.750 365 12637.85 246.25 54742.68 88888.00 2013-12-31 06:36:37.875 365 12637.88 246.22 54742.68 88888.00 2013-12-31 06:36:38.000 365 12637.92 246.22 54742.68 88888.00 2013-12-31 06:36:38.125 365 12637.95 246.25 54742.68 88888.00 2013-12-31 06:36:38.250 365 12637.85 246.25 54742.70 88888.00 2013-12-31 06:36:38.375 365 12637.85 246.28 54742.68 88888.00 2013-12-31 06:36:38.500 365 12637.83 246.28 54742.70 88888.00 2013-12-31 06:36:38.625 365 12637.85 246.28 54742.70 88888.00 2013-12-31 06:36:38.750 365 12637.88 246.25 54742.70 88888.00 2013-12-31 06:36:38.875 365 12637.85 246.22 54742.70 88888.00 2013-12-31 06:36:39.000 365 12637.88 246.22 54742.68 88888.00 2013-12-31 06:36:39.125 365 12637.90 246.22 54742.68 88888.00 2013-12-31 06:36:39.250 365 12637.88 246.22 54742.65 88888.00 2013-12-31 06:36:39.375 365 12637.88 246.22 54742.68 88888.00 2013-12-31 06:36:39.500 365 12637.92 246.22 54742.68 88888.00 2013-12-31 06:36:39.625 365 12637.90 246.22 54742.68 88888.00 2013-12-31 06:36:39.750 365 12637.95 246.22 54742.68 88888.00 2013-12-31 06:36:39.875 365 12637.98 246.22 54742.68 88888.00 2013-12-31 06:36:40.000 365 12637.92 246.20 54742.65 88888.00 2013-12-31 06:36:40.125 365 12637.90 246.22 54742.65 88888.00 2013-12-31 06:36:40.250 365 12637.88 246.22 54742.68 88888.00 2013-12-31 06:36:40.375 365 12637.88 246.22 54742.68 88888.00 2013-12-31 06:36:40.500 365 12637.88 246.25 54742.70 88888.00 2013-12-31 06:36:40.625 365 12637.85 246.25 54742.65 88888.00 2013-12-31 06:36:40.750 365 12637.90 246.25 54742.65 88888.00 2013-12-31 06:36:40.875 365 12637.90 246.22 54742.65 88888.00 2013-12-31 06:36:41.000 365 12637.85 246.22 54742.68 88888.00 2013-12-31 06:36:41.125 365 12637.85 246.22 54742.68 88888.00 2013-12-31 06:36:41.250 365 12637.83 246.22 54742.70 88888.00 2013-12-31 06:36:41.375 365 12637.83 246.25 54742.70 88888.00 2013-12-31 06:36:41.500 365 12637.85 246.25 54742.70 88888.00 2013-12-31 06:36:41.625 365 12637.83 246.25 54742.68 88888.00 2013-12-31 06:36:41.750 365 12637.80 246.22 54742.68 88888.00 2013-12-31 06:36:41.875 365 12637.83 246.18 54742.68 88888.00 2013-12-31 06:36:42.000 365 12637.77 246.20 54742.65 88888.00 2013-12-31 06:36:42.125 365 12637.80 246.20 54742.65 88888.00 2013-12-31 06:36:42.250 365 12637.83 246.18 54742.68 88888.00 2013-12-31 06:36:42.375 365 12637.88 246.15 54742.68 88888.00 2013-12-31 06:36:42.500 365 12637.92 246.18 54742.68 88888.00 2013-12-31 06:36:42.625 365 12637.88 246.18 54742.68 88888.00 2013-12-31 06:36:42.750 365 12637.90 246.18 54742.70 88888.00 2013-12-31 06:36:42.875 365 12637.92 246.20 54742.72 88888.00 2013-12-31 06:36:43.000 365 12637.92 246.20 54742.68 88888.00 2013-12-31 06:36:43.125 365 12637.92 246.20 54742.70 88888.00 2013-12-31 06:36:43.250 365 12637.95 246.18 54742.72 88888.00 2013-12-31 06:36:43.375 365 12637.95 246.18 54742.70 88888.00 2013-12-31 06:36:43.500 365 12637.98 246.20 54742.70 88888.00 2013-12-31 06:36:43.625 365 12638.00 246.20 54742.70 88888.00 2013-12-31 06:36:43.750 365 12638.00 246.22 54742.70 88888.00 2013-12-31 06:36:43.875 365 12637.95 246.22 54742.68 88888.00 2013-12-31 06:36:44.000 365 12637.95 246.20 54742.68 88888.00 2013-12-31 06:36:44.125 365 12637.92 246.20 54742.70 88888.00 2013-12-31 06:36:44.250 365 12637.92 246.18 54742.72 88888.00 2013-12-31 06:36:44.375 365 12637.98 246.15 54742.70 88888.00 2013-12-31 06:36:44.500 365 12637.98 246.15 54742.72 88888.00 2013-12-31 06:36:44.625 365 12637.98 246.18 54742.70 88888.00 2013-12-31 06:36:44.750 365 12637.98 246.18 54742.72 88888.00 2013-12-31 06:36:44.875 365 12637.98 246.12 54742.72 88888.00 2013-12-31 06:36:45.000 365 12637.98 246.18 54742.70 88888.00 2013-12-31 06:36:45.125 365 12637.98 246.18 54742.72 88888.00 2013-12-31 06:36:45.250 365 12637.90 246.12 54742.72 88888.00 2013-12-31 06:36:45.375 365 12637.92 246.18 54742.72 88888.00 2013-12-31 06:36:45.500 365 12637.92 246.15 54742.70 88888.00 2013-12-31 06:36:45.625 365 12637.98 246.15 54742.70 88888.00 2013-12-31 06:36:45.750 365 12637.98 246.12 54742.70 88888.00 2013-12-31 06:36:45.875 365 12637.90 246.12 54742.70 88888.00 2013-12-31 06:36:46.000 365 12637.95 246.12 54742.70 88888.00 2013-12-31 06:36:46.125 365 12638.00 246.12 54742.70 88888.00 2013-12-31 06:36:46.250 365 12638.00 246.12 54742.72 88888.00 2013-12-31 06:36:46.375 365 12638.00 246.15 54742.72 88888.00 2013-12-31 06:36:46.500 365 12637.92 246.10 54742.70 88888.00 2013-12-31 06:36:46.625 365 12637.90 246.10 54742.70 88888.00 2013-12-31 06:36:46.750 365 12637.92 246.12 54742.72 88888.00 2013-12-31 06:36:46.875 365 12637.92 246.12 54742.72 88888.00 2013-12-31 06:36:47.000 365 12637.92 246.12 54742.72 88888.00 2013-12-31 06:36:47.125 365 12637.98 246.12 54742.72 88888.00 2013-12-31 06:36:47.250 365 12637.95 246.07 54742.72 88888.00 2013-12-31 06:36:47.375 365 12637.90 246.12 54742.72 88888.00 2013-12-31 06:36:47.500 365 12637.95 246.12 54742.75 88888.00 2013-12-31 06:36:47.625 365 12637.98 246.10 54742.75 88888.00 2013-12-31 06:36:47.750 365 12638.00 246.12 54742.72 88888.00 2013-12-31 06:36:47.875 365 12638.00 246.10 54742.72 88888.00 2013-12-31 06:36:48.000 365 12637.98 246.15 54742.72 88888.00 2013-12-31 06:36:48.125 365 12638.02 246.15 54742.75 88888.00 2013-12-31 06:36:48.250 365 12638.02 246.12 54742.75 88888.00 2013-12-31 06:36:48.375 365 12638.00 246.12 54742.72 88888.00 2013-12-31 06:36:48.500 365 12637.98 246.12 54742.70 88888.00 2013-12-31 06:36:48.625 365 12637.98 246.12 54742.70 88888.00 2013-12-31 06:36:48.750 365 12637.98 246.15 54742.72 88888.00 2013-12-31 06:36:48.875 365 12637.95 246.18 54742.72 88888.00 2013-12-31 06:36:49.000 365 12637.95 246.15 54742.72 88888.00 2013-12-31 06:36:49.125 365 12637.92 246.10 54742.72 88888.00 2013-12-31 06:36:49.250 365 12637.92 246.12 54742.75 88888.00 2013-12-31 06:36:49.375 365 12637.95 246.15 54742.72 88888.00 2013-12-31 06:36:49.500 365 12637.95 246.15 54742.72 88888.00 2013-12-31 06:36:49.625 365 12637.90 246.12 54742.70 88888.00 2013-12-31 06:36:49.750 365 12637.90 246.10 54742.70 88888.00 2013-12-31 06:36:49.875 365 12637.95 246.10 54742.72 88888.00 2013-12-31 06:36:50.000 365 12638.00 246.10 54742.72 88888.00 2013-12-31 06:36:50.125 365 12637.95 246.10 54742.72 88888.00 2013-12-31 06:36:50.250 365 12637.88 246.07 54742.72 88888.00 2013-12-31 06:36:50.375 365 12637.92 246.07 54742.75 88888.00 2013-12-31 06:36:50.500 365 12637.92 246.10 54742.75 88888.00 2013-12-31 06:36:50.625 365 12637.98 246.07 54742.72 88888.00 2013-12-31 06:36:50.750 365 12637.95 246.05 54742.72 88888.00 2013-12-31 06:36:50.875 365 12638.00 246.05 54742.70 88888.00 2013-12-31 06:36:51.000 365 12638.05 246.07 54742.70 88888.00 2013-12-31 06:36:51.125 365 12638.10 246.10 54742.72 88888.00 2013-12-31 06:36:51.250 365 12638.10 246.05 54742.72 88888.00 2013-12-31 06:36:51.375 365 12638.05 246.05 54742.70 88888.00 2013-12-31 06:36:51.500 365 12637.98 246.05 54742.70 88888.00 2013-12-31 06:36:51.625 365 12637.95 246.10 54742.72 88888.00 2013-12-31 06:36:51.750 365 12637.95 246.10 54742.72 88888.00 2013-12-31 06:36:51.875 365 12637.92 246.07 54742.70 88888.00 2013-12-31 06:36:52.000 365 12637.95 246.10 54742.72 88888.00 2013-12-31 06:36:52.125 365 12638.00 246.07 54742.75 88888.00 2013-12-31 06:36:52.250 365 12638.12 246.07 54742.78 88888.00 2013-12-31 06:36:52.375 365 12638.17 246.10 54742.75 88888.00 2013-12-31 06:36:52.500 365 12638.10 246.10 54742.72 88888.00 2013-12-31 06:36:52.625 365 12638.02 246.10 54742.72 88888.00 2013-12-31 06:36:52.750 365 12638.05 246.10 54742.75 88888.00 2013-12-31 06:36:52.875 365 12638.10 246.10 54742.75 88888.00 2013-12-31 06:36:53.000 365 12638.08 246.05 54742.78 88888.00 2013-12-31 06:36:53.125 365 12638.05 246.07 54742.80 88888.00 2013-12-31 06:36:53.250 365 12638.00 246.07 54742.78 88888.00 2013-12-31 06:36:53.375 365 12637.98 246.07 54742.75 88888.00 2013-12-31 06:36:53.500 365 12638.05 246.05 54742.75 88888.00 2013-12-31 06:36:53.625 365 12638.10 246.05 54742.75 88888.00 2013-12-31 06:36:53.750 365 12638.08 246.07 54742.72 88888.00 2013-12-31 06:36:53.875 365 12638.02 246.05 54742.75 88888.00 2013-12-31 06:36:54.000 365 12638.02 246.00 54742.78 88888.00 2013-12-31 06:36:54.125 365 12638.05 246.00 54742.78 88888.00 2013-12-31 06:36:54.250 365 12638.02 246.00 54742.75 88888.00 2013-12-31 06:36:54.375 365 12638.02 246.00 54742.75 88888.00 2013-12-31 06:36:54.500 365 12638.05 245.97 54742.78 88888.00 2013-12-31 06:36:54.625 365 12638.08 246.03 54742.78 88888.00 2013-12-31 06:36:54.750 365 12638.02 246.00 54742.75 88888.00 2013-12-31 06:36:54.875 365 12638.00 246.03 54742.72 88888.00 2013-12-31 06:36:55.000 365 12638.02 246.03 54742.72 88888.00 2013-12-31 06:36:55.125 365 12638.00 246.03 54742.75 88888.00 2013-12-31 06:36:55.250 365 12637.92 246.00 54742.75 88888.00 2013-12-31 06:36:55.375 365 12637.92 246.03 54742.75 88888.00 2013-12-31 06:36:55.500 365 12637.92 246.03 54742.80 88888.00 2013-12-31 06:36:55.625 365 12637.90 246.00 54742.78 88888.00 2013-12-31 06:36:55.750 365 12637.88 246.00 54742.80 88888.00 2013-12-31 06:36:55.875 365 12637.92 246.03 54742.78 88888.00 2013-12-31 06:36:56.000 365 12637.95 246.05 54742.75 88888.00 2013-12-31 06:36:56.125 365 12637.95 246.00 54742.75 88888.00 2013-12-31 06:36:56.250 365 12638.00 246.00 54742.78 88888.00 2013-12-31 06:36:56.375 365 12637.98 245.97 54742.78 88888.00 2013-12-31 06:36:56.500 365 12637.98 245.97 54742.75 88888.00 2013-12-31 06:36:56.625 365 12638.00 245.97 54742.75 88888.00 2013-12-31 06:36:56.750 365 12638.05 246.03 54742.78 88888.00 2013-12-31 06:36:56.875 365 12638.08 246.03 54742.78 88888.00 2013-12-31 06:36:57.000 365 12638.00 246.03 54742.78 88888.00 2013-12-31 06:36:57.125 365 12637.98 246.00 54742.78 88888.00 2013-12-31 06:36:57.250 365 12638.00 245.95 54742.78 88888.00 2013-12-31 06:36:57.375 365 12638.00 245.97 54742.78 88888.00 2013-12-31 06:36:57.500 365 12637.95 246.00 54742.78 88888.00 2013-12-31 06:36:57.625 365 12637.92 245.97 54742.78 88888.00 2013-12-31 06:36:57.750 365 12638.00 246.00 54742.75 88888.00 2013-12-31 06:36:57.875 365 12638.05 246.00 54742.78 88888.00 2013-12-31 06:36:58.000 365 12638.02 245.97 54742.75 88888.00 2013-12-31 06:36:58.125 365 12638.00 246.00 54742.75 88888.00 2013-12-31 06:36:58.250 365 12638.02 246.00 54742.78 88888.00 2013-12-31 06:36:58.375 365 12638.02 246.03 54742.80 88888.00 2013-12-31 06:36:58.500 365 12637.98 246.00 54742.80 88888.00 2013-12-31 06:36:58.625 365 12637.90 245.97 54742.78 88888.00 2013-12-31 06:36:58.750 365 12637.85 245.97 54742.80 88888.00 2013-12-31 06:36:58.875 365 12637.80 246.00 54742.82 88888.00 2013-12-31 06:36:59.000 365 12637.83 245.97 54742.82 88888.00 2013-12-31 06:36:59.125 365 12637.88 245.97 54742.80 88888.00 2013-12-31 06:36:59.250 365 12637.90 245.97 54742.82 88888.00 2013-12-31 06:36:59.375 365 12637.85 245.97 54742.80 88888.00 2013-12-31 06:36:59.500 365 12637.85 245.97 54742.80 88888.00 2013-12-31 06:36:59.625 365 12637.90 245.97 54742.82 88888.00 2013-12-31 06:36:59.750 365 12637.98 245.97 54742.82 88888.00 2013-12-31 06:36:59.875 365 12637.98 246.00 54742.82 88888.00 2013-12-31 06:37:00.000 365 12638.00 245.97 54742.82 88888.00 2013-12-31 06:37:00.125 365 12638.05 245.97 54742.82 88888.00 2013-12-31 06:37:00.250 365 12638.00 245.97 54742.82 88888.00 2013-12-31 06:37:00.375 365 12637.95 246.00 54742.82 88888.00 2013-12-31 06:37:00.500 365 12637.95 245.97 54742.82 88888.00 2013-12-31 06:37:00.625 365 12637.95 245.95 54742.80 88888.00 2013-12-31 06:37:00.750 365 12637.98 245.95 54742.80 88888.00 2013-12-31 06:37:00.875 365 12638.00 245.95 54742.80 88888.00 2013-12-31 06:37:01.000 365 12638.02 245.95 54742.80 88888.00 2013-12-31 06:37:01.125 365 12637.98 245.95 54742.82 88888.00 2013-12-31 06:37:01.250 365 12637.92 245.93 54742.80 88888.00 2013-12-31 06:37:01.375 365 12637.95 245.93 54742.78 88888.00 2013-12-31 06:37:01.500 365 12637.95 245.93 54742.82 88888.00 2013-12-31 06:37:01.625 365 12637.92 245.93 54742.82 88888.00 2013-12-31 06:37:01.750 365 12638.00 245.93 54742.82 88888.00 2013-12-31 06:37:01.875 365 12638.05 245.93 54742.80 88888.00 2013-12-31 06:37:02.000 365 12637.98 245.88 54742.78 88888.00 2013-12-31 06:37:02.125 365 12637.92 245.88 54742.80 88888.00 2013-12-31 06:37:02.250 365 12637.92 245.90 54742.80 88888.00 2013-12-31 06:37:02.375 365 12637.98 245.93 54742.80 88888.00 2013-12-31 06:37:02.500 365 12638.02 245.93 54742.82 88888.00 2013-12-31 06:37:02.625 365 12637.98 245.90 54742.82 88888.00 2013-12-31 06:37:02.750 365 12637.90 245.90 54742.82 88888.00 2013-12-31 06:37:02.875 365 12637.90 245.90 54742.82 88888.00 2013-12-31 06:37:03.000 365 12637.98 245.90 54742.80 88888.00 2013-12-31 06:37:03.125 365 12637.95 245.90 54742.82 88888.00 2013-12-31 06:37:03.250 365 12637.98 245.90 54742.85 88888.00 2013-12-31 06:37:03.375 365 12637.95 245.93 54742.82 88888.00 2013-12-31 06:37:03.500 365 12637.98 245.90 54742.82 88888.00 2013-12-31 06:37:03.625 365 12637.98 245.90 54742.82 88888.00 2013-12-31 06:37:03.750 365 12638.00 245.90 54742.88 88888.00 2013-12-31 06:37:03.875 365 12638.00 245.90 54742.85 88888.00 2013-12-31 06:37:04.000 365 12637.92 245.88 54742.82 88888.00 2013-12-31 06:37:04.125 365 12637.95 245.90 54742.85 88888.00 2013-12-31 06:37:04.250 365 12637.95 245.88 54742.85 88888.00 2013-12-31 06:37:04.375 365 12637.92 245.88 54742.85 88888.00 2013-12-31 06:37:04.500 365 12637.92 245.90 54742.85 88888.00 2013-12-31 06:37:04.625 365 12637.95 245.88 54742.82 88888.00 2013-12-31 06:37:04.750 365 12638.00 245.88 54742.82 88888.00 2013-12-31 06:37:04.875 365 12637.95 245.88 54742.85 88888.00 2013-12-31 06:37:05.000 365 12637.90 245.85 54742.85 88888.00 2013-12-31 06:37:05.125 365 12637.92 245.88 54742.88 88888.00 2013-12-31 06:37:05.250 365 12637.95 245.85 54742.82 88888.00 2013-12-31 06:37:05.375 365 12637.95 245.88 54742.82 88888.00 2013-12-31 06:37:05.500 365 12637.98 245.88 54742.88 88888.00 2013-12-31 06:37:05.625 365 12637.92 245.88 54742.88 88888.00 2013-12-31 06:37:05.750 365 12637.90 245.85 54742.88 88888.00 2013-12-31 06:37:05.875 365 12638.02 245.90 54742.88 88888.00 2013-12-31 06:37:06.000 365 12638.02 245.90 54742.88 88888.00 2013-12-31 06:37:06.125 365 12637.92 245.88 54742.88 88888.00 2013-12-31 06:37:06.250 365 12637.88 245.88 54742.88 88888.00 2013-12-31 06:37:06.375 365 12637.98 245.90 54742.93 88888.00 2013-12-31 06:37:06.500 365 12638.00 245.90 54742.90 88888.00 2013-12-31 06:37:06.625 365 12637.98 245.88 54742.90 88888.00 2013-12-31 06:37:06.750 365 12637.92 245.85 54742.90 88888.00 2013-12-31 06:37:06.875 365 12637.95 245.88 54742.88 88888.00 2013-12-31 06:37:07.000 365 12637.98 245.85 54742.88 88888.00 2013-12-31 06:37:07.125 365 12638.00 245.85 54742.88 88888.00 2013-12-31 06:37:07.250 365 12637.98 245.85 54742.88 88888.00 2013-12-31 06:37:07.375 365 12637.95 245.85 54742.88 88888.00 2013-12-31 06:37:07.500 365 12637.90 245.85 54742.88 88888.00 2013-12-31 06:37:07.625 365 12637.90 245.82 54742.88 88888.00 2013-12-31 06:37:07.750 365 12637.95 245.85 54742.88 88888.00 2013-12-31 06:37:07.875 365 12637.98 245.82 54742.88 88888.00 2013-12-31 06:37:08.000 365 12637.95 245.78 54742.85 88888.00 2013-12-31 06:37:08.125 365 12637.95 245.80 54742.90 88888.00 2013-12-31 06:37:08.250 365 12637.98 245.80 54742.90 88888.00 2013-12-31 06:37:08.375 365 12638.02 245.80 54742.88 88888.00 2013-12-31 06:37:08.500 365 12638.05 245.80 54742.88 88888.00 2013-12-31 06:37:08.625 365 12638.02 245.80 54742.88 88888.00 2013-12-31 06:37:08.750 365 12637.98 245.82 54742.88 88888.00 2013-12-31 06:37:08.875 365 12637.98 245.82 54742.90 88888.00 2013-12-31 06:37:09.000 365 12637.98 245.82 54742.90 88888.00 2013-12-31 06:37:09.125 365 12637.98 245.80 54742.88 88888.00 2013-12-31 06:37:09.250 365 12638.00 245.78 54742.85 88888.00 2013-12-31 06:37:09.375 365 12638.00 245.78 54742.85 88888.00 2013-12-31 06:37:09.500 365 12637.98 245.78 54742.88 88888.00 2013-12-31 06:37:09.625 365 12637.98 245.78 54742.88 88888.00 2013-12-31 06:37:09.750 365 12638.00 245.80 54742.88 88888.00 2013-12-31 06:37:09.875 365 12638.00 245.80 54742.88 88888.00 2013-12-31 06:37:10.000 365 12638.00 245.78 54742.85 88888.00 2013-12-31 06:37:10.125 365 12638.05 245.80 54742.88 88888.00 2013-12-31 06:37:10.250 365 12638.05 245.80 54742.90 88888.00 2013-12-31 06:37:10.375 365 12638.05 245.78 54742.90 88888.00 2013-12-31 06:37:10.500 365 12638.02 245.78 54742.88 88888.00 2013-12-31 06:37:10.625 365 12638.02 245.80 54742.88 88888.00 2013-12-31 06:37:10.750 365 12638.02 245.78 54742.88 88888.00 2013-12-31 06:37:10.875 365 12637.95 245.78 54742.85 88888.00 2013-12-31 06:37:11.000 365 12637.95 245.78 54742.85 88888.00 2013-12-31 06:37:11.125 365 12638.00 245.78 54742.85 88888.00 2013-12-31 06:37:11.250 365 12638.00 245.75 54742.88 88888.00 2013-12-31 06:37:11.375 365 12637.95 245.80 54742.90 88888.00 2013-12-31 06:37:11.500 365 12637.95 245.80 54742.90 88888.00 2013-12-31 06:37:11.625 365 12637.98 245.75 54742.88 88888.00 2013-12-31 06:37:11.750 365 12638.02 245.75 54742.88 88888.00 2013-12-31 06:37:11.875 365 12637.98 245.80 54742.88 88888.00 2013-12-31 06:37:12.000 365 12637.95 245.78 54742.85 88888.00 2013-12-31 06:37:12.125 365 12637.92 245.75 54742.90 88888.00 2013-12-31 06:37:12.250 365 12637.95 245.75 54742.90 88888.00 2013-12-31 06:37:12.375 365 12638.00 245.75 54742.88 88888.00 2013-12-31 06:37:12.500 365 12637.95 245.75 54742.90 88888.00 2013-12-31 06:37:12.625 365 12637.98 245.75 54742.90 88888.00 2013-12-31 06:37:12.750 365 12638.00 245.75 54742.90 88888.00 2013-12-31 06:37:12.875 365 12638.02 245.72 54742.93 88888.00 2013-12-31 06:37:13.000 365 12637.95 245.72 54742.93 88888.00 2013-12-31 06:37:13.125 365 12637.95 245.72 54742.90 88888.00 2013-12-31 06:37:13.250 365 12638.00 245.72 54742.90 88888.00 2013-12-31 06:37:13.375 365 12638.10 245.78 54742.90 88888.00 2013-12-31 06:37:13.500 365 12638.05 245.78 54742.90 88888.00 2013-12-31 06:37:13.625 365 12637.95 245.72 54742.90 88888.00 2013-12-31 06:37:13.750 365 12637.92 245.75 54742.88 88888.00 2013-12-31 06:37:13.875 365 12637.95 245.72 54742.90 88888.00 2013-12-31 06:37:14.000 365 12637.95 245.68 54742.88 88888.00 2013-12-31 06:37:14.125 365 12637.95 245.70 54742.90 88888.00 2013-12-31 06:37:14.250 365 12637.98 245.70 54742.90 88888.00 2013-12-31 06:37:14.375 365 12637.95 245.68 54742.93 88888.00 2013-12-31 06:37:14.500 365 12637.88 245.68 54742.90 88888.00 2013-12-31 06:37:14.625 365 12637.95 245.70 54742.90 88888.00 2013-12-31 06:37:14.750 365 12638.02 245.72 54742.93 88888.00 2013-12-31 06:37:14.875 365 12638.00 245.75 54742.93 88888.00 2013-12-31 06:37:15.000 365 12637.95 245.72 54742.88 88888.00 2013-12-31 06:37:15.125 365 12638.00 245.75 54742.90 88888.00 2013-12-31 06:37:15.250 365 12638.15 245.75 54742.95 88888.00 2013-12-31 06:37:15.375 365 12638.15 245.75 54742.95 88888.00 2013-12-31 06:37:15.500 365 12638.10 245.72 54742.93 88888.00 2013-12-31 06:37:15.625 365 12638.10 245.72 54742.95 88888.00 2013-12-31 06:37:15.750 365 12638.08 245.72 54742.95 88888.00 2013-12-31 06:37:15.875 365 12638.05 245.72 54742.93 88888.00 2013-12-31 06:37:16.000 365 12638.05 245.72 54742.93 88888.00 2013-12-31 06:37:16.125 365 12638.02 245.70 54742.93 88888.00 2013-12-31 06:37:16.250 365 12638.05 245.72 54742.95 88888.00 2013-12-31 06:37:16.375 365 12638.05 245.72 54742.95 88888.00 2013-12-31 06:37:16.500 365 12638.05 245.70 54742.93 88888.00 2013-12-31 06:37:16.625 365 12638.05 245.72 54742.93 88888.00 2013-12-31 06:37:16.750 365 12638.00 245.72 54742.97 88888.00 2013-12-31 06:37:16.875 365 12638.05 245.70 54742.95 88888.00 2013-12-31 06:37:17.000 365 12638.02 245.72 54742.93 88888.00 2013-12-31 06:37:17.125 365 12637.98 245.72 54742.93 88888.00 2013-12-31 06:37:17.250 365 12637.95 245.68 54742.95 88888.00 2013-12-31 06:37:17.375 365 12638.00 245.72 54742.93 88888.00 2013-12-31 06:37:17.500 365 12637.98 245.72 54742.97 88888.00 2013-12-31 06:37:17.625 365 12637.98 245.70 54742.93 88888.00 2013-12-31 06:37:17.750 365 12638.02 245.72 54742.93 88888.00 2013-12-31 06:37:17.875 365 12638.05 245.68 54742.93 88888.00 2013-12-31 06:37:18.000 365 12638.05 245.68 54742.93 88888.00 2013-12-31 06:37:18.125 365 12638.05 245.65 54742.95 88888.00 2013-12-31 06:37:18.250 365 12638.02 245.65 54742.95 88888.00 2013-12-31 06:37:18.375 365 12638.00 245.68 54742.93 88888.00 2013-12-31 06:37:18.500 365 12637.95 245.68 54742.90 88888.00 2013-12-31 06:37:18.625 365 12637.92 245.68 54742.93 88888.00 2013-12-31 06:37:18.750 365 12637.98 245.65 54742.95 88888.00 2013-12-31 06:37:18.875 365 12637.95 245.68 54742.93 88888.00 2013-12-31 06:37:19.000 365 12637.98 245.65 54742.95 88888.00 2013-12-31 06:37:19.125 365 12638.02 245.65 54742.97 88888.00 2013-12-31 06:37:19.250 365 12638.02 245.62 54742.95 88888.00 2013-12-31 06:37:19.375 365 12638.02 245.65 54742.95 88888.00 2013-12-31 06:37:19.500 365 12638.00 245.65 54742.95 88888.00 2013-12-31 06:37:19.625 365 12638.05 245.62 54742.95 88888.00 2013-12-31 06:37:19.750 365 12638.12 245.62 54742.95 88888.00 2013-12-31 06:37:19.875 365 12638.20 245.65 54742.95 88888.00 2013-12-31 06:37:20.000 365 12638.17 245.65 54742.97 88888.00 2013-12-31 06:37:20.125 365 12638.10 245.65 54742.97 88888.00 2013-12-31 06:37:20.250 365 12638.05 245.65 54742.97 88888.00 2013-12-31 06:37:20.375 365 12638.00 245.62 54742.95 88888.00 2013-12-31 06:37:20.500 365 12638.05 245.65 54742.97 88888.00 2013-12-31 06:37:20.625 365 12638.12 245.65 54743.00 88888.00 2013-12-31 06:37:20.750 365 12638.15 245.68 54743.03 88888.00 2013-12-31 06:37:20.875 365 12638.10 245.65 54743.00 88888.00 2013-12-31 06:37:21.000 365 12638.00 245.62 54742.95 88888.00 2013-12-31 06:37:21.125 365 12637.95 245.65 54742.95 88888.00 2013-12-31 06:37:21.250 365 12637.98 245.65 54742.97 88888.00 2013-12-31 06:37:21.375 365 12638.02 245.68 54742.97 88888.00 2013-12-31 06:37:21.500 365 12638.00 245.62 54742.97 88888.00 2013-12-31 06:37:21.625 365 12638.05 245.65 54742.95 88888.00 2013-12-31 06:37:21.750 365 12638.05 245.68 54743.00 88888.00 2013-12-31 06:37:21.875 365 12638.05 245.62 54743.00 88888.00 2013-12-31 06:37:22.000 365 12638.08 245.62 54743.03 88888.00 2013-12-31 06:37:22.125 365 12638.08 245.65 54743.03 88888.00 2013-12-31 06:37:22.250 365 12638.08 245.65 54743.03 88888.00 2013-12-31 06:37:22.375 365 12638.02 245.65 54743.03 88888.00 2013-12-31 06:37:22.500 365 12638.00 245.65 54743.00 88888.00 2013-12-31 06:37:22.625 365 12638.02 245.62 54742.97 88888.00 2013-12-31 06:37:22.750 365 12638.08 245.62 54743.00 88888.00 2013-12-31 06:37:22.875 365 12638.12 245.65 54743.03 88888.00 2013-12-31 06:37:23.000 365 12638.20 245.62 54742.97 88888.00 2013-12-31 06:37:23.125 365 12638.20 245.62 54742.95 88888.00 2013-12-31 06:37:23.250 365 12638.10 245.60 54742.97 88888.00 2013-12-31 06:37:23.375 365 12638.08 245.60 54743.00 88888.00 2013-12-31 06:37:23.500 365 12638.12 245.60 54743.00 88888.00 2013-12-31 06:37:23.625 365 12638.12 245.57 54743.03 88888.00 2013-12-31 06:37:23.750 365 12638.12 245.60 54743.00 88888.00 2013-12-31 06:37:23.875 365 12638.10 245.60 54742.97 88888.00 2013-12-31 06:37:24.000 365 12638.10 245.60 54742.97 88888.00 2013-12-31 06:37:24.125 365 12638.15 245.60 54743.00 88888.00 2013-12-31 06:37:24.250 365 12638.15 245.57 54743.03 88888.00 2013-12-31 06:37:24.375 365 12638.17 245.60 54743.03 88888.00 2013-12-31 06:37:24.500 365 12638.20 245.60 54743.00 88888.00 2013-12-31 06:37:24.625 365 12638.25 245.60 54743.00 88888.00 2013-12-31 06:37:24.750 365 12638.27 245.60 54743.00 88888.00 2013-12-31 06:37:24.875 365 12638.17 245.57 54743.00 88888.00 2013-12-31 06:37:25.000 365 12638.12 245.60 54742.97 88888.00 2013-12-31 06:37:25.125 365 12638.12 245.60 54743.03 88888.00 2013-12-31 06:37:25.250 365 12638.05 245.57 54743.03 88888.00 2013-12-31 06:37:25.375 365 12638.05 245.57 54743.03 88888.00 2013-12-31 06:37:25.500 365 12638.08 245.57 54743.00 88888.00 2013-12-31 06:37:25.625 365 12638.08 245.57 54743.00 88888.00 2013-12-31 06:37:25.750 365 12638.12 245.55 54743.03 88888.00 2013-12-31 06:37:25.875 365 12638.15 245.55 54743.03 88888.00 2013-12-31 06:37:26.000 365 12638.17 245.55 54743.03 88888.00 2013-12-31 06:37:26.125 365 12638.23 245.55 54743.00 88888.00 2013-12-31 06:37:26.250 365 12638.23 245.57 54743.05 88888.00 2013-12-31 06:37:26.375 365 12638.17 245.57 54743.03 88888.00 2013-12-31 06:37:26.500 365 12638.12 245.57 54743.00 88888.00 2013-12-31 06:37:26.625 365 12638.15 245.57 54743.00 88888.00 2013-12-31 06:37:26.750 365 12638.15 245.55 54743.00 88888.00 2013-12-31 06:37:26.875 365 12638.12 245.57 54743.03 88888.00 2013-12-31 06:37:27.000 365 12638.15 245.60 54743.00 88888.00 2013-12-31 06:37:27.125 365 12638.17 245.60 54743.03 88888.00 2013-12-31 06:37:27.250 365 12638.12 245.55 54743.03 88888.00 2013-12-31 06:37:27.375 365 12638.12 245.55 54743.00 88888.00 2013-12-31 06:37:27.500 365 12638.15 245.53 54743.03 88888.00 2013-12-31 06:37:27.625 365 12638.17 245.53 54743.00 88888.00 2013-12-31 06:37:27.750 365 12638.17 245.53 54743.00 88888.00 2013-12-31 06:37:27.875 365 12638.10 245.53 54742.97 88888.00 2013-12-31 06:37:28.000 365 12638.12 245.53 54742.97 88888.00 2013-12-31 06:37:28.125 365 12638.17 245.53 54743.00 88888.00 2013-12-31 06:37:28.250 365 12638.10 245.50 54743.00 88888.00 2013-12-31 06:37:28.375 365 12638.10 245.53 54743.00 88888.00 2013-12-31 06:37:28.500 365 12638.05 245.53 54742.97 88888.00 2013-12-31 06:37:28.625 365 12638.02 245.53 54742.97 88888.00 2013-12-31 06:37:28.750 365 12638.05 245.53 54742.97 88888.00 2013-12-31 06:37:28.875 365 12638.02 245.53 54742.95 88888.00 2013-12-31 06:37:29.000 365 12638.00 245.55 54742.97 88888.00 2013-12-31 06:37:29.125 365 12638.08 245.55 54743.00 88888.00 2013-12-31 06:37:29.250 365 12638.08 245.50 54742.95 88888.00 2013-12-31 06:37:29.375 365 12638.17 245.50 54742.95 88888.00 2013-12-31 06:37:29.500 365 12638.12 245.50 54742.97 88888.00 2013-12-31 06:37:29.625 365 12638.08 245.50 54743.00 88888.00 2013-12-31 06:37:29.750 365 12638.08 245.53 54743.03 88888.00 2013-12-31 06:37:29.875 365 12638.12 245.53 54743.00 88888.00 2013-12-31 06:37:30.000 365 12638.08 245.50 54742.97 88888.00 2013-12-31 06:37:30.125 365 12638.00 245.50 54743.00 88888.00 2013-12-31 06:37:30.250 365 12637.95 245.53 54743.03 88888.00 2013-12-31 06:37:30.375 365 12637.95 245.53 54743.03 88888.00 2013-12-31 06:37:30.500 365 12638.00 245.53 54743.03 88888.00 2013-12-31 06:37:30.625 365 12638.00 245.50 54743.05 88888.00 2013-12-31 06:37:30.750 365 12637.95 245.50 54743.03 88888.00 2013-12-31 06:37:30.875 365 12638.02 245.53 54743.05 88888.00 2013-12-31 06:37:31.000 365 12638.05 245.50 54743.03 88888.00 2013-12-31 06:37:31.125 365 12638.05 245.47 54743.03 88888.00 2013-12-31 06:37:31.250 365 12638.05 245.47 54743.00 88888.00 2013-12-31 06:37:31.375 365 12638.02 245.50 54743.00 88888.00 2013-12-31 06:37:31.500 365 12638.00 245.50 54743.03 88888.00 2013-12-31 06:37:31.625 365 12638.02 245.50 54743.03 88888.00 2013-12-31 06:37:31.750 365 12638.08 245.47 54743.05 88888.00 2013-12-31 06:37:31.875 365 12638.12 245.50 54743.07 88888.00 2013-12-31 06:37:32.000 365 12638.10 245.50 54743.05 88888.00 2013-12-31 06:37:32.125 365 12638.08 245.50 54743.00 88888.00 2013-12-31 06:37:32.250 365 12638.12 245.47 54743.03 88888.00 2013-12-31 06:37:32.375 365 12638.10 245.45 54743.00 88888.00 2013-12-31 06:37:32.500 365 12638.12 245.45 54743.00 88888.00 2013-12-31 06:37:32.625 365 12638.15 245.47 54743.00 88888.00 2013-12-31 06:37:32.750 365 12638.15 245.47 54743.00 88888.00 2013-12-31 06:37:32.875 365 12638.15 245.47 54743.00 88888.00 2013-12-31 06:37:33.000 365 12638.15 245.47 54742.97 88888.00 2013-12-31 06:37:33.125 365 12638.17 245.47 54743.00 88888.00 2013-12-31 06:37:33.250 365 12638.08 245.45 54743.03 88888.00 2013-12-31 06:37:33.375 365 12638.12 245.47 54743.05 88888.00 2013-12-31 06:37:33.500 365 12638.10 245.47 54743.05 88888.00 2013-12-31 06:37:33.625 365 12638.08 245.47 54743.03 88888.00 2013-12-31 06:37:33.750 365 12638.08 245.47 54743.03 88888.00 2013-12-31 06:37:33.875 365 12638.10 245.47 54743.05 88888.00 2013-12-31 06:37:34.000 365 12638.12 245.45 54743.03 88888.00 2013-12-31 06:37:34.125 365 12638.10 245.47 54743.05 88888.00 2013-12-31 06:37:34.250 365 12638.10 245.45 54743.07 88888.00 2013-12-31 06:37:34.375 365 12638.08 245.45 54743.05 88888.00 2013-12-31 06:37:34.500 365 12638.10 245.43 54743.05 88888.00 2013-12-31 06:37:34.625 365 12638.17 245.40 54743.05 88888.00 2013-12-31 06:37:34.750 365 12638.23 245.43 54743.00 88888.00 2013-12-31 06:37:34.875 365 12638.15 245.45 54743.00 88888.00 2013-12-31 06:37:35.000 365 12638.10 245.45 54743.03 88888.00 2013-12-31 06:37:35.125 365 12638.10 245.45 54743.03 88888.00 2013-12-31 06:37:35.250 365 12638.10 245.43 54743.05 88888.00 2013-12-31 06:37:35.375 365 12638.12 245.40 54743.05 88888.00 2013-12-31 06:37:35.500 365 12638.17 245.43 54743.05 88888.00 2013-12-31 06:37:35.625 365 12638.15 245.43 54743.07 88888.00 2013-12-31 06:37:35.750 365 12638.08 245.43 54743.05 88888.00 2013-12-31 06:37:35.875 365 12638.08 245.47 54743.05 88888.00 2013-12-31 06:37:36.000 365 12638.05 245.45 54743.03 88888.00 2013-12-31 06:37:36.125 365 12638.05 245.43 54743.05 88888.00 2013-12-31 06:37:36.250 365 12638.15 245.38 54743.05 88888.00 2013-12-31 06:37:36.375 365 12638.20 245.40 54743.05 88888.00 2013-12-31 06:37:36.500 365 12638.25 245.43 54743.05 88888.00 2013-12-31 06:37:36.625 365 12638.20 245.43 54743.03 88888.00 2013-12-31 06:37:36.750 365 12638.15 245.45 54743.07 88888.00 2013-12-31 06:37:36.875 365 12638.12 245.43 54743.07 88888.00 2013-12-31 06:37:37.000 365 12638.12 245.43 54743.05 88888.00 2013-12-31 06:37:37.125 365 12638.12 245.45 54743.05 88888.00 2013-12-31 06:37:37.250 365 12638.15 245.40 54743.05 88888.00 2013-12-31 06:37:37.375 365 12638.17 245.43 54743.05 88888.00 2013-12-31 06:37:37.500 365 12638.17 245.43 54743.03 88888.00 2013-12-31 06:37:37.625 365 12638.12 245.43 54743.03 88888.00 2013-12-31 06:37:37.750 365 12638.05 245.40 54743.03 88888.00 2013-12-31 06:37:37.875 365 12638.08 245.40 54743.05 88888.00 2013-12-31 06:37:38.000 365 12638.17 245.40 54743.00 88888.00 2013-12-31 06:37:38.125 365 12638.20 245.40 54743.03 88888.00 2013-12-31 06:37:38.250 365 12638.10 245.38 54743.00 88888.00 2013-12-31 06:37:38.375 365 12638.15 245.40 54743.05 88888.00 2013-12-31 06:37:38.500 365 12638.25 245.43 54743.07 88888.00 2013-12-31 06:37:38.625 365 12638.20 245.38 54743.03 88888.00 2013-12-31 06:37:38.750 365 12638.15 245.35 54743.03 88888.00 2013-12-31 06:37:38.875 365 12638.17 245.35 54743.03 88888.00 2013-12-31 06:37:39.000 365 12638.23 245.38 54743.05 88888.00 2013-12-31 06:37:39.125 365 12638.15 245.38 54743.03 88888.00 2013-12-31 06:37:39.250 365 12638.12 245.38 54743.03 88888.00 2013-12-31 06:37:39.375 365 12638.15 245.38 54743.03 88888.00 2013-12-31 06:37:39.500 365 12638.23 245.40 54743.05 88888.00 2013-12-31 06:37:39.625 365 12638.27 245.40 54743.05 88888.00 2013-12-31 06:37:39.750 365 12638.25 245.38 54743.05 88888.00 2013-12-31 06:37:39.875 365 12638.23 245.38 54743.05 88888.00 2013-12-31 06:37:40.000 365 12638.25 245.38 54743.03 88888.00 2013-12-31 06:37:40.125 365 12638.23 245.35 54743.05 88888.00 2013-12-31 06:37:40.250 365 12638.23 245.38 54743.07 88888.00 2013-12-31 06:37:40.375 365 12638.25 245.38 54743.05 88888.00 2013-12-31 06:37:40.500 365 12638.20 245.35 54743.05 88888.00 2013-12-31 06:37:40.625 365 12638.20 245.32 54743.05 88888.00 2013-12-31 06:37:40.750 365 12638.20 245.35 54743.05 88888.00 2013-12-31 06:37:40.875 365 12638.17 245.35 54743.05 88888.00 2013-12-31 06:37:41.000 365 12638.25 245.35 54743.03 88888.00 2013-12-31 06:37:41.125 365 12638.30 245.35 54743.05 88888.00 2013-12-31 06:37:41.250 365 12638.25 245.32 54743.05 88888.00 2013-12-31 06:37:41.375 365 12638.15 245.32 54743.05 88888.00 2013-12-31 06:37:41.500 365 12638.10 245.32 54743.05 88888.00 2013-12-31 06:37:41.625 365 12638.00 245.35 54743.05 88888.00 2013-12-31 06:37:41.750 365 12637.95 245.35 54743.05 88888.00 2013-12-31 06:37:41.875 365 12637.98 245.35 54743.05 88888.00 2013-12-31 06:37:42.000 365 12638.00 245.35 54743.03 88888.00 2013-12-31 06:37:42.125 365 12637.98 245.30 54743.05 88888.00 2013-12-31 06:37:42.250 365 12638.10 245.30 54743.03 88888.00 2013-12-31 06:37:42.375 365 12638.15 245.32 54743.03 88888.00 2013-12-31 06:37:42.500 365 12638.20 245.35 54743.05 88888.00 2013-12-31 06:37:42.625 365 12638.23 245.32 54743.07 88888.00 2013-12-31 06:37:42.750 365 12638.23 245.35 54743.05 88888.00 2013-12-31 06:37:42.875 365 12638.15 245.32 54743.05 88888.00 2013-12-31 06:37:43.000 365 12638.08 245.30 54743.03 88888.00 2013-12-31 06:37:43.125 365 12638.15 245.28 54743.03 88888.00 2013-12-31 06:37:43.250 365 12638.12 245.28 54743.03 88888.00 2013-12-31 06:37:43.375 365 12638.20 245.28 54743.03 88888.00 2013-12-31 06:37:43.500 365 12638.27 245.30 54743.03 88888.00 2013-12-31 06:37:43.625 365 12638.27 245.30 54743.03 88888.00 2013-12-31 06:37:43.750 365 12638.20 245.28 54743.03 88888.00 2013-12-31 06:37:43.875 365 12638.23 245.32 54743.03 88888.00 2013-12-31 06:37:44.000 365 12638.25 245.32 54743.00 88888.00 2013-12-31 06:37:44.125 365 12638.20 245.30 54743.03 88888.00 2013-12-31 06:37:44.250 365 12638.20 245.32 54743.05 88888.00 2013-12-31 06:37:44.375 365 12638.20 245.30 54743.05 88888.00 2013-12-31 06:37:44.500 365 12638.17 245.30 54743.05 88888.00 2013-12-31 06:37:44.625 365 12638.15 245.28 54743.05 88888.00 2013-12-31 06:37:44.750 365 12638.17 245.25 54743.05 88888.00 2013-12-31 06:37:44.875 365 12638.17 245.30 54743.05 88888.00 2013-12-31 06:37:45.000 365 12638.20 245.30 54743.05 88888.00 2013-12-31 06:37:45.125 365 12638.17 245.30 54743.07 88888.00 2013-12-31 06:37:45.250 365 12638.17 245.28 54743.05 88888.00 2013-12-31 06:37:45.375 365 12638.17 245.25 54743.05 88888.00 2013-12-31 06:37:45.500 365 12638.17 245.25 54743.05 88888.00 2013-12-31 06:37:45.625 365 12638.15 245.28 54743.05 88888.00 2013-12-31 06:37:45.750 365 12638.23 245.28 54743.05 88888.00 2013-12-31 06:37:45.875 365 12638.23 245.28 54743.07 88888.00 2013-12-31 06:37:46.000 365 12638.17 245.28 54743.05 88888.00 2013-12-31 06:37:46.125 365 12638.12 245.28 54743.07 88888.00 2013-12-31 06:37:46.250 365 12638.10 245.28 54743.05 88888.00 2013-12-31 06:37:46.375 365 12638.10 245.28 54743.10 88888.00 2013-12-31 06:37:46.500 365 12638.12 245.28 54743.07 88888.00 2013-12-31 06:37:46.625 365 12638.15 245.28 54743.07 88888.00 2013-12-31 06:37:46.750 365 12638.12 245.25 54743.05 88888.00 2013-12-31 06:37:46.875 365 12638.10 245.25 54743.03 88888.00 2013-12-31 06:37:47.000 365 12638.15 245.30 54743.03 88888.00 2013-12-31 06:37:47.125 365 12638.15 245.30 54743.05 88888.00 2013-12-31 06:37:47.250 365 12638.12 245.28 54743.05 88888.00 2013-12-31 06:37:47.375 365 12638.15 245.30 54743.05 88888.00 2013-12-31 06:37:47.500 365 12638.12 245.28 54743.03 88888.00 2013-12-31 06:37:47.625 365 12638.17 245.28 54743.03 88888.00 2013-12-31 06:37:47.750 365 12638.20 245.28 54743.03 88888.00 2013-12-31 06:37:47.875 365 12638.17 245.25 54743.03 88888.00 2013-12-31 06:37:48.000 365 12638.17 245.25 54743.03 88888.00 2013-12-31 06:37:48.125 365 12638.17 245.25 54743.03 88888.00 2013-12-31 06:37:48.250 365 12638.17 245.25 54743.03 88888.00 2013-12-31 06:37:48.375 365 12638.23 245.30 54743.03 88888.00 2013-12-31 06:37:48.500 365 12638.23 245.28 54743.03 88888.00 2013-12-31 06:37:48.625 365 12638.17 245.28 54743.03 88888.00 2013-12-31 06:37:48.750 365 12637.92 245.05 54742.82 88888.00 2013-12-31 06:37:48.875 365 12637.85 245.07 54742.88 88888.00 2013-12-31 06:37:49.000 365 12638.08 245.20 54743.00 88888.00 2013-12-31 06:37:49.125 365 12638.17 245.25 54743.05 88888.00 2013-12-31 06:37:49.250 365 12638.17 245.25 54743.07 88888.00 2013-12-31 06:37:49.375 365 12638.12 245.30 54743.05 88888.00 2013-12-31 06:37:49.500 365 12638.12 245.28 54743.03 88888.00 2013-12-31 06:37:49.625 365 12638.15 245.28 54743.05 88888.00 2013-12-31 06:37:49.750 365 12638.12 245.28 54743.03 88888.00 2013-12-31 06:37:49.875 365 12638.15 245.28 54743.03 88888.00 2013-12-31 06:37:50.000 365 12638.20 245.22 54743.00 88888.00 2013-12-31 06:37:50.125 365 12638.20 245.22 54743.05 88888.00 2013-12-31 06:37:50.250 365 12638.15 245.22 54743.03 88888.00 2013-12-31 06:37:50.375 365 12638.20 245.25 54743.03 88888.00 2013-12-31 06:37:50.500 365 12638.23 245.28 54743.03 88888.00 2013-12-31 06:37:50.625 365 12638.25 245.25 54743.03 88888.00 2013-12-31 06:37:50.750 365 12638.27 245.25 54743.05 88888.00 2013-12-31 06:37:50.875 365 12638.25 245.25 54743.03 88888.00 2013-12-31 06:37:51.000 365 12638.23 245.25 54743.05 88888.00 2013-12-31 06:37:51.125 365 12638.23 245.28 54743.07 88888.00 2013-12-31 06:37:51.250 365 12638.23 245.28 54743.03 88888.00 2013-12-31 06:37:51.375 365 12638.25 245.28 54743.03 88888.00 2013-12-31 06:37:51.500 365 12638.25 245.22 54743.03 88888.00 2013-12-31 06:37:51.625 365 12638.27 245.20 54743.03 88888.00 2013-12-31 06:37:51.750 365 12638.25 245.18 54743.03 88888.00 2013-12-31 06:37:51.875 365 12638.20 245.20 54743.00 88888.00 2013-12-31 06:37:52.000 365 12638.17 245.22 54743.00 88888.00 2013-12-31 06:37:52.125 365 12638.23 245.22 54743.03 88888.00 2013-12-31 06:37:52.250 365 12638.25 245.20 54743.00 88888.00 2013-12-31 06:37:52.375 365 12638.27 245.25 54743.00 88888.00 2013-12-31 06:37:52.500 365 12638.25 245.22 54743.03 88888.00 2013-12-31 06:37:52.625 365 12638.25 245.20 54743.03 88888.00 2013-12-31 06:37:52.750 365 12638.23 245.22 54743.05 88888.00 2013-12-31 06:37:52.875 365 12638.23 245.25 54743.05 88888.00 2013-12-31 06:37:53.000 365 12638.27 245.30 54743.03 88888.00 2013-12-31 06:37:53.125 365 12638.27 245.30 54743.03 88888.00 2013-12-31 06:37:53.250 365 12638.27 245.28 54743.05 88888.00 2013-12-31 06:37:53.375 365 12638.25 245.25 54743.03 88888.00 2013-12-31 06:37:53.500 365 12638.17 245.25 54743.00 88888.00 2013-12-31 06:37:53.625 365 12638.23 245.25 54743.05 88888.00 2013-12-31 06:37:53.750 365 12638.23 245.30 54743.03 88888.00 2013-12-31 06:37:53.875 365 12638.17 245.22 54743.03 88888.00 2013-12-31 06:37:54.000 365 12638.08 245.22 54743.03 88888.00 2013-12-31 06:37:54.125 365 12638.05 245.25 54743.05 88888.00 2013-12-31 06:37:54.250 365 12638.05 245.28 54743.07 88888.00 2013-12-31 06:37:54.375 365 12638.12 245.28 54743.07 88888.00 2013-12-31 06:37:54.500 365 12638.10 245.25 54743.05 88888.00 2013-12-31 06:37:54.625 365 12638.10 245.22 54743.03 88888.00 2013-12-31 06:37:54.750 365 12638.17 245.25 54743.05 88888.00 2013-12-31 06:37:54.875 365 12638.20 245.22 54743.07 88888.00 2013-12-31 06:37:55.000 365 12638.20 245.25 54743.05 88888.00 2013-12-31 06:37:55.125 365 12638.25 245.25 54743.05 88888.00 2013-12-31 06:37:55.250 365 12638.30 245.22 54743.05 88888.00 2013-12-31 06:37:55.375 365 12638.25 245.22 54743.05 88888.00 2013-12-31 06:37:55.500 365 12638.15 245.22 54743.03 88888.00 2013-12-31 06:37:55.625 365 12638.17 245.28 54743.07 88888.00 2013-12-31 06:37:55.750 365 12638.20 245.25 54743.07 88888.00 2013-12-31 06:37:55.875 365 12638.17 245.22 54743.05 88888.00 2013-12-31 06:37:56.000 365 12638.20 245.22 54743.03 88888.00 2013-12-31 06:37:56.125 365 12638.17 245.22 54743.03 88888.00 2013-12-31 06:37:56.250 365 12638.17 245.22 54743.05 88888.00 2013-12-31 06:37:56.375 365 12638.25 245.25 54743.05 88888.00 2013-12-31 06:37:56.500 365 12638.25 245.25 54743.07 88888.00 2013-12-31 06:37:56.625 365 12638.15 245.22 54743.05 88888.00 2013-12-31 06:37:56.750 365 12638.12 245.20 54743.03 88888.00 2013-12-31 06:37:56.875 365 12638.17 245.25 54743.05 88888.00 2013-12-31 06:37:57.000 365 12638.23 245.25 54743.05 88888.00 2013-12-31 06:37:57.125 365 12638.20 245.25 54743.07 88888.00 2013-12-31 06:37:57.250 365 12638.12 245.25 54743.07 88888.00 2013-12-31 06:37:57.375 365 12638.12 245.25 54743.05 88888.00 2013-12-31 06:37:57.500 365 12638.12 245.25 54743.05 88888.00 2013-12-31 06:37:57.625 365 12638.12 245.25 54743.03 88888.00 2013-12-31 06:37:57.750 365 12638.17 245.22 54743.03 88888.00 2013-12-31 06:37:57.875 365 12638.23 245.22 54743.03 88888.00 2013-12-31 06:37:58.000 365 12638.30 245.25 54743.03 88888.00 2013-12-31 06:37:58.125 365 12638.30 245.25 54743.05 88888.00 2013-12-31 06:37:58.250 365 12638.33 245.22 54743.07 88888.00 2013-12-31 06:37:58.375 365 12638.38 245.22 54743.05 88888.00 2013-12-31 06:37:58.500 365 12638.33 245.22 54743.07 88888.00 2013-12-31 06:37:58.625 365 12638.33 245.30 54743.07 88888.00 2013-12-31 06:37:58.750 365 12638.27 245.28 54743.05 88888.00 2013-12-31 06:37:58.875 365 12638.20 245.22 54743.05 88888.00 2013-12-31 06:37:59.000 365 12638.15 245.22 54743.07 88888.00 2013-12-31 06:37:59.125 365 12638.17 245.25 54743.07 88888.00 2013-12-31 06:37:59.250 365 12638.20 245.22 54743.07 88888.00 2013-12-31 06:37:59.375 365 12638.30 245.25 54743.05 88888.00 2013-12-31 06:37:59.500 365 12638.27 245.22 54743.07 88888.00 2013-12-31 06:37:59.625 365 12638.25 245.25 54743.05 88888.00 2013-12-31 06:37:59.750 365 12638.25 245.22 54743.05 88888.00 2013-12-31 06:37:59.875 365 12638.23 245.25 54743.05 88888.00 2013-12-31 06:38:00.000 365 12638.25 245.25 54743.05 88888.00 2013-12-31 06:38:00.125 365 12638.27 245.25 54743.07 88888.00 2013-12-31 06:38:00.250 365 12638.27 245.25 54743.05 88888.00 2013-12-31 06:38:00.375 365 12638.30 245.28 54743.05 88888.00 2013-12-31 06:38:00.500 365 12638.27 245.28 54743.07 88888.00 2013-12-31 06:38:00.625 365 12638.25 245.28 54743.10 88888.00 2013-12-31 06:38:00.750 365 12638.23 245.25 54743.07 88888.00 2013-12-31 06:38:00.875 365 12638.17 245.25 54743.07 88888.00 2013-12-31 06:38:01.000 365 12638.17 245.25 54743.07 88888.00 2013-12-31 06:38:01.125 365 12638.27 245.25 54743.10 88888.00 2013-12-31 06:38:01.250 365 12638.33 245.25 54743.05 88888.00 2013-12-31 06:38:01.375 365 12638.27 245.22 54743.03 88888.00 2013-12-31 06:38:01.500 365 12638.25 245.20 54743.05 88888.00 2013-12-31 06:38:01.625 365 12638.25 245.20 54743.03 88888.00 2013-12-31 06:38:01.750 365 12638.25 245.22 54743.07 88888.00 2013-12-31 06:38:01.875 365 12638.25 245.25 54743.07 88888.00 2013-12-31 06:38:02.000 365 12638.25 245.22 54743.07 88888.00 2013-12-31 06:38:02.125 365 12638.25 245.22 54743.07 88888.00 2013-12-31 06:38:02.250 365 12638.27 245.22 54743.05 88888.00 2013-12-31 06:38:02.375 365 12638.33 245.22 54743.05 88888.00 2013-12-31 06:38:02.500 365 12638.35 245.22 54743.03 88888.00 2013-12-31 06:38:02.625 365 12638.35 245.25 54743.05 88888.00 2013-12-31 06:38:02.750 365 12638.35 245.25 54743.07 88888.00 2013-12-31 06:38:02.875 365 12638.25 245.22 54743.07 88888.00 2013-12-31 06:38:03.000 365 12638.17 245.20 54743.03 88888.00 2013-12-31 06:38:03.125 365 12638.25 245.22 54743.05 88888.00 2013-12-31 06:38:03.250 365 12638.25 245.20 54743.05 88888.00 2013-12-31 06:38:03.375 365 12638.25 245.22 54743.05 88888.00 2013-12-31 06:38:03.500 365 12638.27 245.20 54743.07 88888.00 2013-12-31 06:38:03.625 365 12638.30 245.20 54743.05 88888.00 2013-12-31 06:38:03.750 365 12638.33 245.20 54743.05 88888.00 2013-12-31 06:38:03.875 365 12638.27 245.22 54743.03 88888.00 2013-12-31 06:38:04.000 365 12638.25 245.22 54743.00 88888.00 2013-12-31 06:38:04.125 365 12638.23 245.20 54743.03 88888.00 2013-12-31 06:38:04.250 365 12638.30 245.20 54743.03 88888.00 2013-12-31 06:38:04.375 365 12638.30 245.20 54743.00 88888.00 2013-12-31 06:38:04.500 365 12638.30 245.22 54743.03 88888.00 2013-12-31 06:38:04.625 365 12638.30 245.22 54743.05 88888.00 2013-12-31 06:38:04.750 365 12638.33 245.22 54743.05 88888.00 2013-12-31 06:38:04.875 365 12638.33 245.22 54743.05 88888.00 2013-12-31 06:38:05.000 365 12638.35 245.25 54743.05 88888.00 2013-12-31 06:38:05.125 365 12638.33 245.25 54743.05 88888.00 2013-12-31 06:38:05.250 365 12638.30 245.25 54743.05 88888.00 2013-12-31 06:38:05.375 365 12638.35 245.25 54743.05 88888.00 2013-12-31 06:38:05.500 365 12638.33 245.25 54743.05 88888.00 2013-12-31 06:38:05.625 365 12638.30 245.20 54743.03 88888.00 2013-12-31 06:38:05.750 365 12638.33 245.22 54743.03 88888.00 2013-12-31 06:38:05.875 365 12638.33 245.25 54743.03 88888.00 2013-12-31 06:38:06.000 365 12638.33 245.22 54743.03 88888.00 2013-12-31 06:38:06.125 365 12638.30 245.22 54743.05 88888.00 2013-12-31 06:38:06.250 365 12638.27 245.22 54743.03 88888.00 2013-12-31 06:38:06.375 365 12638.30 245.22 54743.03 88888.00 2013-12-31 06:38:06.500 365 12638.33 245.25 54743.05 88888.00 2013-12-31 06:38:06.625 365 12638.30 245.25 54743.05 88888.00 2013-12-31 06:38:06.750 365 12638.30 245.25 54743.05 88888.00 2013-12-31 06:38:06.875 365 12638.30 245.22 54743.03 88888.00 2013-12-31 06:38:07.000 365 12638.27 245.22 54743.05 88888.00 2013-12-31 06:38:07.125 365 12638.27 245.22 54743.10 88888.00 2013-12-31 06:38:07.250 365 12638.23 245.25 54743.07 88888.00 2013-12-31 06:38:07.375 365 12638.23 245.25 54743.07 88888.00 2013-12-31 06:38:07.500 365 12638.27 245.28 54743.05 88888.00 2013-12-31 06:38:07.625 365 12638.23 245.22 54743.05 88888.00 2013-12-31 06:38:07.750 365 12638.12 245.22 54743.05 88888.00 2013-12-31 06:38:07.875 365 12638.12 245.25 54743.05 88888.00 2013-12-31 06:38:08.000 365 12638.23 245.25 54743.05 88888.00 2013-12-31 06:38:08.125 365 12638.30 245.22 54743.05 88888.00 2013-12-31 06:38:08.250 365 12638.35 245.20 54743.03 88888.00 2013-12-31 06:38:08.375 365 12638.33 245.20 54743.03 88888.00 2013-12-31 06:38:08.500 365 12638.27 245.20 54743.03 88888.00 2013-12-31 06:38:08.625 365 12638.23 245.22 54743.03 88888.00 2013-12-31 06:38:08.750 365 12638.25 245.22 54743.03 88888.00 2013-12-31 06:38:08.875 365 12638.33 245.25 54743.05 88888.00 2013-12-31 06:38:09.000 365 12638.35 245.22 54743.05 88888.00 2013-12-31 06:38:09.125 365 12638.35 245.22 54743.07 88888.00 2013-12-31 06:38:09.250 365 12638.33 245.20 54743.05 88888.00 2013-12-31 06:38:09.375 365 12638.33 245.20 54743.03 88888.00 2013-12-31 06:38:09.500 365 12638.33 245.20 54743.05 88888.00 2013-12-31 06:38:09.625 365 12638.30 245.22 54743.05 88888.00 2013-12-31 06:38:09.750 365 12638.27 245.25 54743.05 88888.00 2013-12-31 06:38:09.875 365 12638.30 245.25 54743.05 88888.00 2013-12-31 06:38:10.000 365 12638.27 245.22 54743.00 88888.00 2013-12-31 06:38:10.125 365 12638.25 245.22 54743.03 88888.00 2013-12-31 06:38:10.250 365 12638.30 245.18 54743.03 88888.00 2013-12-31 06:38:10.375 365 12638.27 245.20 54743.00 88888.00 2013-12-31 06:38:10.500 365 12638.33 245.20 54743.05 88888.00 2013-12-31 06:38:10.625 365 12638.33 245.22 54743.05 88888.00 2013-12-31 06:38:10.750 365 12638.33 245.22 54743.07 88888.00 2013-12-31 06:38:10.875 365 12638.35 245.22 54743.05 88888.00 2013-12-31 06:38:11.000 365 12638.40 245.22 54743.05 88888.00 2013-12-31 06:38:11.125 365 12638.38 245.25 54743.05 88888.00 2013-12-31 06:38:11.250 365 12638.33 245.22 54743.05 88888.00 2013-12-31 06:38:11.375 365 12638.33 245.25 54743.05 88888.00 2013-12-31 06:38:11.500 365 12638.33 245.25 54743.03 88888.00 2013-12-31 06:38:11.625 365 12638.33 245.22 54743.05 88888.00 2013-12-31 06:38:11.750 365 12638.30 245.20 54743.03 88888.00 2013-12-31 06:38:11.875 365 12638.30 245.20 54743.03 88888.00 2013-12-31 06:38:12.000 365 12638.25 245.22 54743.03 88888.00 2013-12-31 06:38:12.125 365 12638.25 245.22 54743.05 88888.00 2013-12-31 06:38:12.250 365 12638.25 245.22 54743.07 88888.00 2013-12-31 06:38:12.375 365 12638.27 245.25 54743.05 88888.00 2013-12-31 06:38:12.500 365 12638.23 245.22 54743.03 88888.00 2013-12-31 06:38:12.625 365 12638.27 245.22 54743.00 88888.00 2013-12-31 06:38:12.750 365 12638.38 245.22 54743.03 88888.00 2013-12-31 06:38:12.875 365 12638.38 245.22 54743.05 88888.00 2013-12-31 06:38:13.000 365 12638.30 245.22 54743.00 88888.00 2013-12-31 06:38:13.125 365 12638.27 245.20 54743.00 88888.00 2013-12-31 06:38:13.250 365 12638.35 245.18 54743.00 88888.00 2013-12-31 06:38:13.375 365 12638.38 245.20 54743.00 88888.00 2013-12-31 06:38:13.500 365 12638.35 245.22 54743.00 88888.00 2013-12-31 06:38:13.625 365 12638.35 245.25 54743.03 88888.00 2013-12-31 06:38:13.750 365 12638.38 245.25 54743.03 88888.00 2013-12-31 06:38:13.875 365 12638.35 245.22 54743.03 88888.00 2013-12-31 06:38:14.000 365 12638.38 245.20 54743.00 88888.00 2013-12-31 06:38:14.125 365 12638.38 245.20 54743.00 88888.00 2013-12-31 06:38:14.250 365 12638.35 245.20 54743.03 88888.00 2013-12-31 06:38:14.375 365 12638.38 245.22 54743.05 88888.00 2013-12-31 06:38:14.500 365 12638.35 245.22 54743.05 88888.00 2013-12-31 06:38:14.625 365 12638.33 245.25 54743.03 88888.00 2013-12-31 06:38:14.750 365 12638.33 245.22 54743.00 88888.00 2013-12-31 06:38:14.875 365 12638.35 245.22 54743.03 88888.00 2013-12-31 06:38:15.000 365 12638.42 245.25 54743.03 88888.00 2013-12-31 06:38:15.125 365 12638.42 245.22 54743.03 88888.00 2013-12-31 06:38:15.250 365 12638.40 245.20 54743.05 88888.00 2013-12-31 06:38:15.375 365 12638.40 245.20 54743.05 88888.00 2013-12-31 06:38:15.500 365 12638.40 245.18 54743.03 88888.00 2013-12-31 06:38:15.625 365 12638.38 245.20 54743.03 88888.00 2013-12-31 06:38:15.750 365 12638.38 245.20 54743.00 88888.00 2013-12-31 06:38:15.875 365 12638.35 245.22 54743.03 88888.00 2013-12-31 06:38:16.000 365 12638.30 245.22 54743.03 88888.00 2013-12-31 06:38:16.125 365 12638.30 245.22 54743.05 88888.00 2013-12-31 06:38:16.250 365 12638.33 245.22 54743.03 88888.00 2013-12-31 06:38:16.375 365 12638.33 245.20 54743.03 88888.00 2013-12-31 06:38:16.500 365 12638.27 245.22 54743.03 88888.00 2013-12-31 06:38:16.625 365 12638.25 245.25 54743.03 88888.00 2013-12-31 06:38:16.750 365 12638.27 245.28 54743.03 88888.00 2013-12-31 06:38:16.875 365 12638.25 245.22 54743.00 88888.00 2013-12-31 06:38:17.000 365 12638.27 245.22 54743.00 88888.00 2013-12-31 06:38:17.125 365 12638.30 245.22 54743.03 88888.00 2013-12-31 06:38:17.250 365 12638.35 245.22 54743.05 88888.00 2013-12-31 06:38:17.375 365 12638.38 245.18 54743.05 88888.00 2013-12-31 06:38:17.500 365 12638.40 245.18 54743.03 88888.00 2013-12-31 06:38:17.625 365 12638.38 245.20 54743.03 88888.00 2013-12-31 06:38:17.750 365 12638.38 245.22 54743.00 88888.00 2013-12-31 06:38:17.875 365 12638.42 245.20 54743.03 88888.00 2013-12-31 06:38:18.000 365 12638.38 245.25 54743.00 88888.00 2013-12-31 06:38:18.125 365 12638.33 245.25 54743.00 88888.00 2013-12-31 06:38:18.250 365 12638.38 245.20 54743.00 88888.00 2013-12-31 06:38:18.375 365 12638.40 245.18 54743.00 88888.00 2013-12-31 06:38:18.500 365 12638.40 245.18 54742.97 88888.00 2013-12-31 06:38:18.625 365 12638.35 245.18 54742.97 88888.00 2013-12-31 06:38:18.750 365 12638.30 245.20 54743.00 88888.00 2013-12-31 06:38:18.875 365 12638.30 245.18 54742.97 88888.00 2013-12-31 06:38:19.000 365 12638.35 245.20 54742.97 88888.00 2013-12-31 06:38:19.125 365 12638.35 245.22 54742.97 88888.00 2013-12-31 06:38:19.250 365 12638.35 245.18 54742.95 88888.00 2013-12-31 06:38:19.375 365 12638.33 245.18 54742.95 88888.00 2013-12-31 06:38:19.500 365 12638.33 245.22 54742.97 88888.00 2013-12-31 06:38:19.625 365 12638.35 245.25 54743.00 88888.00 2013-12-31 06:38:19.750 365 12638.33 245.25 54743.00 88888.00 2013-12-31 06:38:19.875 365 12638.35 245.22 54742.97 88888.00 2013-12-31 06:38:20.000 365 12638.35 245.20 54742.95 88888.00 2013-12-31 06:38:20.125 365 12638.35 245.20 54742.97 88888.00 2013-12-31 06:38:20.250 365 12638.35 245.20 54743.00 88888.00 2013-12-31 06:38:20.375 365 12638.33 245.20 54742.97 88888.00 2013-12-31 06:38:20.500 365 12638.38 245.20 54742.97 88888.00 2013-12-31 06:38:20.625 365 12638.48 245.22 54742.97 88888.00 2013-12-31 06:38:20.750 365 12638.52 245.22 54743.00 88888.00 2013-12-31 06:38:20.875 365 12638.45 245.20 54743.00 88888.00 2013-12-31 06:38:21.000 365 12638.45 245.20 54743.00 88888.00 2013-12-31 06:38:21.125 365 12638.55 245.20 54743.00 88888.00 2013-12-31 06:38:21.250 365 12638.52 245.18 54743.03 88888.00 2013-12-31 06:38:21.375 365 12638.48 245.22 54743.03 88888.00 2013-12-31 06:38:21.500 365 12638.45 245.22 54743.03 88888.00 2013-12-31 06:38:21.625 365 12638.45 245.22 54743.03 88888.00 2013-12-31 06:38:21.750 365 12638.45 245.22 54743.00 88888.00 2013-12-31 06:38:21.875 365 12638.45 245.22 54743.00 88888.00 2013-12-31 06:38:22.000 365 12638.42 245.22 54742.97 88888.00 2013-12-31 06:38:22.125 365 12638.40 245.25 54743.00 88888.00 2013-12-31 06:38:22.250 365 12638.40 245.20 54743.00 88888.00 2013-12-31 06:38:22.375 365 12638.45 245.25 54743.03 88888.00 2013-12-31 06:38:22.500 365 12638.48 245.25 54743.03 88888.00 2013-12-31 06:38:22.625 365 12638.40 245.22 54743.00 88888.00 2013-12-31 06:38:22.750 365 12638.35 245.20 54742.97 88888.00 2013-12-31 06:38:22.875 365 12638.40 245.20 54742.97 88888.00 2013-12-31 06:38:23.000 365 12638.42 245.20 54742.97 88888.00 2013-12-31 06:38:23.125 365 12638.45 245.22 54743.03 88888.00 2013-12-31 06:38:23.250 365 12638.45 245.22 54743.05 88888.00 2013-12-31 06:38:23.375 365 12638.40 245.20 54743.00 88888.00 2013-12-31 06:38:23.500 365 12638.38 245.20 54743.00 88888.00 2013-12-31 06:38:23.625 365 12638.38 245.18 54742.95 88888.00 2013-12-31 06:38:23.750 365 12638.42 245.20 54742.97 88888.00 2013-12-31 06:38:23.875 365 12638.40 245.20 54743.03 88888.00 2013-12-31 06:38:24.000 365 12638.42 245.22 54743.03 88888.00 2013-12-31 06:38:24.125 365 12638.48 245.22 54743.03 88888.00 2013-12-31 06:38:24.250 365 12638.50 245.22 54743.00 88888.00 2013-12-31 06:38:24.375 365 12638.45 245.20 54743.00 88888.00 2013-12-31 06:38:24.500 365 12638.40 245.18 54742.97 88888.00 2013-12-31 06:38:24.625 365 12638.42 245.20 54743.00 88888.00 2013-12-31 06:38:24.750 365 12638.50 245.20 54743.00 88888.00 2013-12-31 06:38:24.875 365 12638.48 245.20 54743.00 88888.00 2013-12-31 06:38:25.000 365 12638.52 245.18 54742.97 88888.00 2013-12-31 06:38:25.125 365 12638.50 245.18 54742.97 88888.00 2013-12-31 06:38:25.250 365 12638.45 245.20 54743.03 88888.00 2013-12-31 06:38:25.375 365 12638.45 245.20 54743.03 88888.00 2013-12-31 06:38:25.500 365 12638.45 245.20 54743.00 88888.00 2013-12-31 06:38:25.625 365 12638.45 245.18 54743.00 88888.00 2013-12-31 06:38:25.750 365 12638.45 245.18 54743.00 88888.00 2013-12-31 06:38:25.875 365 12638.40 245.18 54743.00 88888.00 2013-12-31 06:38:26.000 365 12638.42 245.18 54742.97 88888.00 2013-12-31 06:38:26.125 365 12638.48 245.18 54742.97 88888.00 2013-12-31 06:38:26.250 365 12638.48 245.18 54742.97 88888.00 2013-12-31 06:38:26.375 365 12638.42 245.15 54742.97 88888.00 2013-12-31 06:38:26.500 365 12638.42 245.18 54743.00 88888.00 2013-12-31 06:38:26.625 365 12638.45 245.20 54743.03 88888.00 2013-12-31 06:38:26.750 365 12638.52 245.20 54743.00 88888.00 2013-12-31 06:38:26.875 365 12638.50 245.20 54743.00 88888.00 2013-12-31 06:38:27.000 365 12638.48 245.18 54742.97 88888.00 2013-12-31 06:38:27.125 365 12638.45 245.18 54742.97 88888.00 2013-12-31 06:38:27.250 365 12638.42 245.15 54742.97 88888.00 2013-12-31 06:38:27.375 365 12638.45 245.15 54743.00 88888.00 2013-12-31 06:38:27.500 365 12638.45 245.18 54743.03 88888.00 2013-12-31 06:38:27.625 365 12638.42 245.18 54743.00 88888.00 2013-12-31 06:38:27.750 365 12638.42 245.20 54743.03 88888.00 2013-12-31 06:38:27.875 365 12638.45 245.18 54743.00 88888.00 2013-12-31 06:38:28.000 365 12638.42 245.18 54742.97 88888.00 2013-12-31 06:38:28.125 365 12638.42 245.18 54743.00 88888.00 2013-12-31 06:38:28.250 365 12638.42 245.18 54743.00 88888.00 2013-12-31 06:38:28.375 365 12638.48 245.18 54742.97 88888.00 2013-12-31 06:38:28.500 365 12638.48 245.18 54743.00 88888.00 2013-12-31 06:38:28.625 365 12638.45 245.18 54743.00 88888.00 2013-12-31 06:38:28.750 365 12638.45 245.20 54743.03 88888.00 2013-12-31 06:38:28.875 365 12638.52 245.20 54743.03 88888.00 2013-12-31 06:38:29.000 365 12638.52 245.18 54743.00 88888.00 2013-12-31 06:38:29.125 365 12638.48 245.15 54742.97 88888.00 2013-12-31 06:38:29.250 365 12638.38 245.15 54742.97 88888.00 2013-12-31 06:38:29.375 365 12638.40 245.15 54743.00 88888.00 2013-12-31 06:38:29.500 365 12638.40 245.18 54743.03 88888.00 2013-12-31 06:38:29.625 365 12638.42 245.15 54743.03 88888.00 2013-12-31 06:38:29.750 365 12638.50 245.18 54743.05 88888.00 2013-12-31 06:38:29.875 365 12638.48 245.18 54743.03 88888.00 2013-12-31 06:38:30.000 365 12638.52 245.18 54743.00 88888.00 2013-12-31 06:38:30.125 365 12638.55 245.18 54743.00 88888.00 2013-12-31 06:38:30.250 365 12638.52 245.15 54743.00 88888.00 2013-12-31 06:38:30.375 365 12638.52 245.18 54743.00 88888.00 2013-12-31 06:38:30.500 365 12638.45 245.18 54743.03 88888.00 2013-12-31 06:38:30.625 365 12638.45 245.18 54742.97 88888.00 2013-12-31 06:38:30.750 365 12638.50 245.15 54742.97 88888.00 2013-12-31 06:38:30.875 365 12638.55 245.15 54742.95 88888.00 2013-12-31 06:38:31.000 365 12638.60 245.18 54742.97 88888.00 2013-12-31 06:38:31.125 365 12638.52 245.15 54742.97 88888.00 2013-12-31 06:38:31.250 365 12638.45 245.15 54742.95 88888.00 2013-12-31 06:38:31.375 365 12638.50 245.15 54742.97 88888.00 2013-12-31 06:38:31.500 365 12638.52 245.15 54742.97 88888.00 2013-12-31 06:38:31.625 365 12638.50 245.15 54742.97 88888.00 2013-12-31 06:38:31.750 365 12638.48 245.18 54742.97 88888.00 2013-12-31 06:38:31.875 365 12638.48 245.18 54743.00 88888.00 2013-12-31 06:38:32.000 365 12638.48 245.18 54742.97 88888.00 2013-12-31 06:38:32.125 365 12638.50 245.15 54742.97 88888.00 2013-12-31 06:38:32.250 365 12638.55 245.12 54743.00 88888.00 2013-12-31 06:38:32.375 365 12638.52 245.15 54743.00 88888.00 2013-12-31 06:38:32.500 365 12638.55 245.15 54743.03 88888.00 2013-12-31 06:38:32.625 365 12638.50 245.18 54743.00 88888.00 2013-12-31 06:38:32.750 365 12638.42 245.15 54743.00 88888.00 2013-12-31 06:38:32.875 365 12638.38 245.15 54743.00 88888.00 2013-12-31 06:38:33.000 365 12638.38 245.12 54743.00 88888.00 2013-12-31 06:38:33.125 365 12638.40 245.15 54743.00 88888.00 2013-12-31 06:38:33.250 365 12638.40 245.12 54743.00 88888.00 2013-12-31 06:38:33.375 365 12638.38 245.15 54742.97 88888.00 2013-12-31 06:38:33.500 365 12638.35 245.15 54742.95 88888.00 2013-12-31 06:38:33.625 365 12638.38 245.12 54742.97 88888.00 2013-12-31 06:38:33.750 365 12638.40 245.15 54742.97 88888.00 2013-12-31 06:38:33.875 365 12638.45 245.15 54743.05 88888.00 2013-12-31 06:38:34.000 365 12638.45 245.12 54743.03 88888.00 2013-12-31 06:38:34.125 365 12638.48 245.12 54743.00 88888.00 2013-12-31 06:38:34.250 365 12638.50 245.07 54742.97 88888.00 2013-12-31 06:38:34.375 365 12638.52 245.10 54742.97 88888.00 2013-12-31 06:38:34.500 365 12638.52 245.12 54742.97 88888.00 2013-12-31 06:38:34.625 365 12638.58 245.12 54742.97 88888.00 2013-12-31 06:38:34.750 365 12638.60 245.12 54742.97 88888.00 2013-12-31 06:38:34.875 365 12638.55 245.18 54742.97 88888.00 2013-12-31 06:38:35.000 365 12638.50 245.15 54742.95 88888.00 2013-12-31 06:38:35.125 365 12638.55 245.15 54742.95 88888.00 2013-12-31 06:38:35.250 365 12638.55 245.12 54742.95 88888.00 2013-12-31 06:38:35.375 365 12638.58 245.12 54742.97 88888.00 2013-12-31 06:38:35.500 365 12638.60 245.12 54742.97 88888.00 2013-12-31 06:38:35.625 365 12638.65 245.12 54742.97 88888.00 2013-12-31 06:38:35.750 365 12638.62 245.15 54742.97 88888.00 2013-12-31 06:38:35.875 365 12638.67 245.15 54743.00 88888.00 2013-12-31 06:38:36.000 365 12638.70 245.15 54743.00 88888.00 2013-12-31 06:38:36.125 365 12638.70 245.18 54743.00 88888.00 2013-12-31 06:38:36.250 365 12638.58 245.18 54743.00 88888.00 2013-12-31 06:38:36.375 365 12638.60 245.20 54743.00 88888.00 2013-12-31 06:38:36.500 365 12638.60 245.20 54743.00 88888.00 2013-12-31 06:38:36.625 365 12638.55 245.15 54743.00 88888.00 2013-12-31 06:38:36.750 365 12638.52 245.10 54743.00 88888.00 2013-12-31 06:38:36.875 365 12638.55 245.12 54742.97 88888.00 2013-12-31 06:38:37.000 365 12638.58 245.12 54743.00 88888.00 2013-12-31 06:38:37.125 365 12638.52 245.12 54743.03 88888.00 2013-12-31 06:38:37.250 365 12638.50 245.12 54743.03 88888.00 2013-12-31 06:38:37.375 365 12638.50 245.12 54743.00 88888.00 2013-12-31 06:38:37.500 365 12638.55 245.12 54743.00 88888.00 2013-12-31 06:38:37.625 365 12638.58 245.15 54743.03 88888.00 2013-12-31 06:38:37.750 365 12638.52 245.15 54743.03 88888.00 2013-12-31 06:38:37.875 365 12638.52 245.12 54743.03 88888.00 2013-12-31 06:38:38.000 365 12638.55 245.10 54742.97 88888.00 2013-12-31 06:38:38.125 365 12638.50 245.12 54742.97 88888.00 2013-12-31 06:38:38.250 365 12638.50 245.15 54742.97 88888.00 2013-12-31 06:38:38.375 365 12638.50 245.12 54743.00 88888.00 2013-12-31 06:38:38.500 365 12638.45 245.12 54743.00 88888.00 2013-12-31 06:38:38.625 365 12638.42 245.10 54743.00 88888.00 2013-12-31 06:38:38.750 365 12638.45 245.10 54743.05 88888.00 2013-12-31 06:38:38.875 365 12638.45 245.10 54743.03 88888.00 2013-12-31 06:38:39.000 365 12638.52 245.10 54743.00 88888.00 2013-12-31 06:38:39.125 365 12638.55 245.10 54743.03 88888.00 2013-12-31 06:38:39.250 365 12638.52 245.12 54743.03 88888.00 2013-12-31 06:38:39.375 365 12638.48 245.12 54743.03 88888.00 2013-12-31 06:38:39.500 365 12638.52 245.12 54743.03 88888.00 2013-12-31 06:38:39.625 365 12638.50 245.10 54743.00 88888.00 2013-12-31 06:38:39.750 365 12638.42 245.12 54743.00 88888.00 2013-12-31 06:38:39.875 365 12638.45 245.15 54743.03 88888.00 2013-12-31 06:38:40.000 365 12638.45 245.10 54743.00 88888.00 2013-12-31 06:38:40.125 365 12638.48 245.07 54743.00 88888.00 2013-12-31 06:38:40.250 365 12638.55 245.10 54743.00 88888.00 2013-12-31 06:38:40.375 365 12638.60 245.12 54743.03 88888.00 2013-12-31 06:38:40.500 365 12638.55 245.12 54743.03 88888.00 2013-12-31 06:38:40.625 365 12638.58 245.10 54743.03 88888.00 2013-12-31 06:38:40.750 365 12638.58 245.07 54743.00 88888.00 2013-12-31 06:38:40.875 365 12638.55 245.07 54743.03 88888.00 2013-12-31 06:38:41.000 365 12638.58 245.10 54743.03 88888.00 2013-12-31 06:38:41.125 365 12638.58 245.07 54743.03 88888.00 2013-12-31 06:38:41.250 365 12638.55 245.05 54743.03 88888.00 2013-12-31 06:38:41.375 365 12638.60 245.07 54743.03 88888.00 2013-12-31 06:38:41.500 365 12638.62 245.12 54743.05 88888.00 2013-12-31 06:38:41.625 365 12638.52 245.10 54743.03 88888.00 2013-12-31 06:38:41.750 365 12638.45 245.07 54743.03 88888.00 2013-12-31 06:38:41.875 365 12638.50 245.05 54743.03 88888.00 2013-12-31 06:38:42.000 365 12638.60 245.05 54743.05 88888.00 2013-12-31 06:38:42.125 365 12638.62 245.07 54743.05 88888.00 2013-12-31 06:38:42.250 365 12638.55 245.07 54743.05 88888.00 2013-12-31 06:38:42.375 365 12638.55 245.10 54743.05 88888.00 2013-12-31 06:38:42.500 365 12638.55 245.12 54743.05 88888.00 2013-12-31 06:38:42.625 365 12638.55 245.10 54743.03 88888.00 2013-12-31 06:38:42.750 365 12638.55 245.07 54743.05 88888.00 2013-12-31 06:38:42.875 365 12638.52 245.05 54743.03 88888.00 2013-12-31 06:38:43.000 365 12638.50 245.05 54743.00 88888.00 2013-12-31 06:38:43.125 365 12638.50 245.07 54743.00 88888.00 2013-12-31 06:38:43.250 365 12638.55 245.05 54743.03 88888.00 2013-12-31 06:38:43.375 365 12638.58 245.10 54743.05 88888.00 2013-12-31 06:38:43.500 365 12638.58 245.07 54743.03 88888.00 2013-12-31 06:38:43.625 365 12638.58 245.07 54743.03 88888.00 2013-12-31 06:38:43.750 365 12638.58 245.07 54743.03 88888.00 2013-12-31 06:38:43.875 365 12638.52 245.07 54743.03 88888.00 2013-12-31 06:38:44.000 365 12638.48 245.10 54743.00 88888.00 2013-12-31 06:38:44.125 365 12638.52 245.07 54743.00 88888.00 2013-12-31 06:38:44.250 365 12638.60 245.07 54743.03 88888.00 2013-12-31 06:38:44.375 365 12638.58 245.07 54743.03 88888.00 2013-12-31 06:38:44.500 365 12638.58 245.05 54743.00 88888.00 2013-12-31 06:38:44.625 365 12638.50 245.07 54743.03 88888.00 2013-12-31 06:38:44.750 365 12638.48 245.07 54743.03 88888.00 2013-12-31 06:38:44.875 365 12638.55 245.05 54743.03 88888.00 2013-12-31 06:38:45.000 365 12638.58 245.03 54743.00 88888.00 2013-12-31 06:38:45.125 365 12638.58 245.03 54743.00 88888.00 2013-12-31 06:38:45.250 365 12638.58 245.05 54743.03 88888.00 2013-12-31 06:38:45.375 365 12638.62 245.05 54743.03 88888.00 2013-12-31 06:38:45.500 365 12638.60 245.05 54743.03 88888.00 2013-12-31 06:38:45.625 365 12638.55 245.03 54743.00 88888.00 2013-12-31 06:38:45.750 365 12638.55 245.05 54743.03 88888.00 2013-12-31 06:38:45.875 365 12638.55 245.05 54743.00 88888.00 2013-12-31 06:38:46.000 365 12638.55 245.03 54743.00 88888.00 2013-12-31 06:38:46.125 365 12638.60 245.05 54743.00 88888.00 2013-12-31 06:38:46.250 365 12638.60 245.07 54743.00 88888.00 2013-12-31 06:38:46.375 365 12638.60 245.07 54743.00 88888.00 2013-12-31 06:38:46.500 365 12638.62 245.03 54743.00 88888.00 2013-12-31 06:38:46.625 365 12638.65 245.03 54743.00 88888.00 2013-12-31 06:38:46.750 365 12638.58 245.05 54743.03 88888.00 2013-12-31 06:38:46.875 365 12638.48 245.05 54743.03 88888.00 2013-12-31 06:38:47.000 365 12638.45 245.03 54743.00 88888.00 2013-12-31 06:38:47.125 365 12638.50 245.03 54743.03 88888.00 2013-12-31 06:38:47.250 365 12638.48 245.00 54743.00 88888.00 2013-12-31 06:38:47.375 365 12638.52 245.03 54743.03 88888.00 2013-12-31 06:38:47.500 365 12638.50 245.05 54743.03 88888.00 2013-12-31 06:38:47.625 365 12638.48 245.03 54743.03 88888.00 2013-12-31 06:38:47.750 365 12638.45 244.97 54743.05 88888.00 2013-12-31 06:38:47.875 365 12638.48 245.03 54743.07 88888.00 2013-12-31 06:38:48.000 365 12638.50 245.03 54743.05 88888.00 2013-12-31 06:38:48.125 365 12638.48 245.00 54743.03 88888.00 2013-12-31 06:38:48.250 365 12638.45 245.00 54743.03 88888.00 2013-12-31 06:38:48.375 365 12638.45 245.03 54743.03 88888.00 2013-12-31 06:38:48.500 365 12638.42 245.00 54743.05 88888.00 2013-12-31 06:38:48.625 365 12638.48 245.03 54743.05 88888.00 2013-12-31 06:38:48.750 365 12638.52 245.03 54743.05 88888.00 2013-12-31 06:38:48.875 365 12638.52 244.97 54743.03 88888.00 2013-12-31 06:38:49.000 365 12638.50 245.00 54743.00 88888.00 2013-12-31 06:38:49.125 365 12638.50 245.03 54743.00 88888.00 2013-12-31 06:38:49.250 365 12638.48 245.00 54743.00 88888.00 2013-12-31 06:38:49.375 365 12638.48 244.97 54743.00 88888.00 2013-12-31 06:38:49.500 365 12638.50 244.97 54742.97 88888.00 2013-12-31 06:38:49.625 365 12638.50 244.97 54743.00 88888.00 2013-12-31 06:38:49.750 365 12638.50 245.03 54743.00 88888.00 2013-12-31 06:38:49.875 365 12638.52 245.03 54743.00 88888.00 2013-12-31 06:38:50.000 365 12638.55 245.00 54743.00 88888.00 2013-12-31 06:38:50.125 365 12638.58 245.00 54743.03 88888.00 2013-12-31 06:38:50.250 365 12638.55 245.03 54743.05 88888.00 2013-12-31 06:38:50.375 365 12638.55 245.00 54743.03 88888.00 2013-12-31 06:38:50.500 365 12638.55 245.00 54743.00 88888.00 2013-12-31 06:38:50.625 365 12638.58 245.00 54743.03 88888.00 2013-12-31 06:38:50.750 365 12638.58 245.00 54743.03 88888.00 2013-12-31 06:38:50.875 365 12638.55 245.00 54743.00 88888.00 2013-12-31 06:38:51.000 365 12638.58 244.97 54742.97 88888.00 2013-12-31 06:38:51.125 365 12638.58 244.97 54743.00 88888.00 2013-12-31 06:38:51.250 365 12638.55 244.97 54743.03 88888.00 2013-12-31 06:38:51.375 365 12638.55 245.00 54743.03 88888.00 2013-12-31 06:38:51.500 365 12638.58 244.97 54743.03 88888.00 2013-12-31 06:38:51.625 365 12638.52 244.95 54743.03 88888.00 2013-12-31 06:38:51.750 365 12638.55 244.95 54743.03 88888.00 2013-12-31 06:38:51.875 365 12638.55 244.95 54743.03 88888.00 2013-12-31 06:38:52.000 365 12638.52 244.95 54743.00 88888.00 2013-12-31 06:38:52.125 365 12638.58 244.95 54743.00 88888.00 2013-12-31 06:38:52.250 365 12638.55 244.93 54743.03 88888.00 2013-12-31 06:38:52.375 365 12638.58 244.93 54743.03 88888.00 2013-12-31 06:38:52.500 365 12638.60 244.95 54743.03 88888.00 2013-12-31 06:38:52.625 365 12638.62 244.95 54743.03 88888.00 2013-12-31 06:38:52.750 365 12638.60 244.95 54743.03 88888.00 2013-12-31 06:38:52.875 365 12638.50 244.95 54743.05 88888.00 2013-12-31 06:38:53.000 365 12638.52 244.95 54743.03 88888.00 2013-12-31 06:38:53.125 365 12638.55 244.93 54743.03 88888.00 2013-12-31 06:38:53.250 365 12638.58 244.90 54743.03 88888.00 2013-12-31 06:38:53.375 365 12638.60 244.93 54743.03 88888.00 2013-12-31 06:38:53.500 365 12638.62 244.88 54743.03 88888.00 2013-12-31 06:38:53.625 365 12638.62 244.90 54743.03 88888.00 2013-12-31 06:38:53.750 365 12638.60 244.93 54743.03 88888.00 2013-12-31 06:38:53.875 365 12638.58 244.93 54743.03 88888.00 2013-12-31 06:38:54.000 365 12638.58 244.90 54743.00 88888.00 2013-12-31 06:38:54.125 365 12638.60 244.90 54743.03 88888.00 2013-12-31 06:38:54.250 365 12638.55 244.95 54743.03 88888.00 2013-12-31 06:38:54.375 365 12638.52 244.93 54743.00 88888.00 2013-12-31 06:38:54.500 365 12638.55 244.90 54743.00 88888.00 2013-12-31 06:38:54.625 365 12638.58 244.90 54743.03 88888.00 2013-12-31 06:38:54.750 365 12638.58 244.93 54743.03 88888.00 2013-12-31 06:38:54.875 365 12638.62 244.93 54743.05 88888.00 2013-12-31 06:38:55.000 365 12638.60 244.90 54743.05 88888.00 2013-12-31 06:38:55.125 365 12638.55 244.90 54743.03 88888.00 2013-12-31 06:38:55.250 365 12638.52 244.90 54743.03 88888.00 2013-12-31 06:38:55.375 365 12638.55 244.90 54743.00 88888.00 2013-12-31 06:38:55.500 365 12638.55 244.90 54743.00 88888.00 2013-12-31 06:38:55.625 365 12638.55 244.90 54743.03 88888.00 2013-12-31 06:38:55.750 365 12638.58 244.90 54743.03 88888.00 2013-12-31 06:38:55.875 365 12638.58 244.93 54743.00 88888.00 2013-12-31 06:38:56.000 365 12638.58 244.90 54742.97 88888.00 2013-12-31 06:38:56.125 365 12638.58 244.88 54743.00 88888.00 2013-12-31 06:38:56.250 365 12638.52 244.93 54743.03 88888.00 2013-12-31 06:38:56.375 365 12638.52 244.95 54743.03 88888.00 2013-12-31 06:38:56.500 365 12638.55 244.93 54743.00 88888.00 2013-12-31 06:38:56.625 365 12638.58 244.90 54742.97 88888.00 2013-12-31 06:38:56.750 365 12638.65 244.90 54743.03 88888.00 2013-12-31 06:38:56.875 365 12638.73 244.90 54743.03 88888.00 2013-12-31 06:38:57.000 365 12638.67 244.90 54743.03 88888.00 2013-12-31 06:38:57.125 365 12638.60 244.90 54743.03 88888.00 2013-12-31 06:38:57.250 365 12638.62 244.88 54743.00 88888.00 2013-12-31 06:38:57.375 365 12638.67 244.88 54743.00 88888.00 2013-12-31 06:38:57.500 365 12638.70 244.88 54743.00 88888.00 2013-12-31 06:38:57.625 365 12638.67 244.93 54743.03 88888.00 2013-12-31 06:38:57.750 365 12638.70 244.93 54743.07 88888.00 2013-12-31 06:38:57.875 365 12638.65 244.90 54743.03 88888.00 2013-12-31 06:38:58.000 365 12638.62 244.88 54743.00 88888.00 2013-12-31 06:38:58.125 365 12638.52 244.88 54743.00 88888.00 2013-12-31 06:38:58.250 365 12638.50 244.85 54742.97 88888.00 2013-12-31 06:38:58.375 365 12638.55 244.88 54743.00 88888.00 2013-12-31 06:38:58.500 365 12638.58 244.88 54743.03 88888.00 2013-12-31 06:38:58.625 365 12638.60 244.88 54743.00 88888.00 2013-12-31 06:38:58.750 365 12638.60 244.88 54743.03 88888.00 2013-12-31 06:38:58.875 365 12638.58 244.85 54743.00 88888.00 2013-12-31 06:38:59.000 365 12638.62 244.85 54742.95 88888.00 2013-12-31 06:38:59.125 365 12638.62 244.85 54742.97 88888.00 2013-12-31 06:38:59.250 365 12638.58 244.82 54743.00 88888.00 2013-12-31 06:38:59.375 365 12638.52 244.85 54743.03 88888.00 2013-12-31 06:38:59.500 365 12638.58 244.85 54743.03 88888.00 2013-12-31 06:38:59.625 365 12638.62 244.85 54743.05 88888.00 2013-12-31 06:38:59.750 365 12638.60 244.85 54743.05 88888.00 2013-12-31 06:38:59.875 365 12638.55 244.82 54743.03 88888.00 2013-12-31 06:39:00.000 365 12638.60 244.82 54743.00 88888.00 2013-12-31 06:39:00.125 365 12638.62 244.82 54743.03 88888.00 2013-12-31 06:39:00.250 365 12638.62 244.85 54743.03 88888.00 2013-12-31 06:39:00.375 365 12638.65 244.85 54743.03 88888.00 2013-12-31 06:39:00.500 365 12638.60 244.82 54743.05 88888.00 2013-12-31 06:39:00.625 365 12638.60 244.85 54743.05 88888.00 2013-12-31 06:39:00.750 365 12638.70 244.82 54743.03 88888.00 2013-12-31 06:39:00.875 365 12638.70 244.82 54743.00 88888.00 2013-12-31 06:39:01.000 365 12638.62 244.82 54743.00 88888.00 2013-12-31 06:39:01.125 365 12638.55 244.85 54743.03 88888.00 2013-12-31 06:39:01.250 365 12638.58 244.82 54743.05 88888.00 2013-12-31 06:39:01.375 365 12638.62 244.82 54743.05 88888.00 2013-12-31 06:39:01.500 365 12638.62 244.85 54743.05 88888.00 2013-12-31 06:39:01.625 365 12638.55 244.78 54743.03 88888.00 2013-12-31 06:39:01.750 365 12638.52 244.75 54743.03 88888.00 2013-12-31 06:39:01.875 365 12638.55 244.75 54743.03 88888.00 2013-12-31 06:39:02.000 365 12638.62 244.80 54743.05 88888.00 2013-12-31 06:39:02.125 365 12638.60 244.80 54743.05 88888.00 2013-12-31 06:39:02.250 365 12638.58 244.80 54743.07 88888.00 2013-12-31 06:39:02.375 365 12638.60 244.82 54743.07 88888.00 2013-12-31 06:39:02.500 365 12638.65 244.80 54743.05 88888.00 2013-12-31 06:39:02.625 365 12638.67 244.78 54743.05 88888.00 2013-12-31 06:39:02.750 365 12638.67 244.80 54743.03 88888.00 2013-12-31 06:39:02.875 365 12638.62 244.80 54743.03 88888.00 2013-12-31 06:39:03.000 365 12638.60 244.78 54743.00 88888.00 2013-12-31 06:39:03.125 365 12638.60 244.82 54743.03 88888.00 2013-12-31 06:39:03.250 365 12638.62 244.80 54743.05 88888.00 2013-12-31 06:39:03.375 365 12638.65 244.80 54743.03 88888.00 2013-12-31 06:39:03.500 365 12638.67 244.80 54743.03 88888.00 2013-12-31 06:39:03.625 365 12638.70 244.80 54743.03 88888.00 2013-12-31 06:39:03.750 365 12638.70 244.80 54743.03 88888.00 2013-12-31 06:39:03.875 365 12638.67 244.78 54743.00 88888.00 2013-12-31 06:39:04.000 365 12638.67 244.78 54743.00 88888.00 2013-12-31 06:39:04.125 365 12638.65 244.78 54743.00 88888.00 2013-12-31 06:39:04.250 365 12638.65 244.80 54743.03 88888.00 2013-12-31 06:39:04.375 365 12638.65 244.80 54743.03 88888.00 2013-12-31 06:39:04.500 365 12638.70 244.78 54743.03 88888.00 2013-12-31 06:39:04.625 365 12638.75 244.78 54743.05 88888.00 2013-12-31 06:39:04.750 365 12638.70 244.78 54743.05 88888.00 2013-12-31 06:39:04.875 365 12638.67 244.80 54743.05 88888.00 2013-12-31 06:39:05.000 365 12638.75 244.78 54743.03 88888.00 2013-12-31 06:39:05.125 365 12638.85 244.78 54743.07 88888.00 2013-12-31 06:39:05.250 365 12638.75 244.72 54743.07 88888.00 2013-12-31 06:39:05.375 365 12638.70 244.75 54743.07 88888.00 2013-12-31 06:39:05.500 365 12638.62 244.78 54743.05 88888.00 2013-12-31 06:39:05.625 365 12638.67 244.78 54743.03 88888.00 2013-12-31 06:39:05.750 365 12638.70 244.75 54743.05 88888.00 2013-12-31 06:39:05.875 365 12638.62 244.78 54743.07 88888.00 2013-12-31 06:39:06.000 365 12638.65 244.75 54743.05 88888.00 2013-12-31 06:39:06.125 365 12638.65 244.72 54743.00 88888.00 2013-12-31 06:39:06.250 365 12638.65 244.72 54743.00 88888.00 2013-12-31 06:39:06.375 365 12638.62 244.72 54743.00 88888.00 2013-12-31 06:39:06.500 365 12638.62 244.75 54743.03 88888.00 2013-12-31 06:39:06.625 365 12638.65 244.72 54743.00 88888.00 2013-12-31 06:39:06.750 365 12638.75 244.72 54743.03 88888.00 2013-12-31 06:39:06.875 365 12638.83 244.72 54743.05 88888.00 2013-12-31 06:39:07.000 365 12638.83 244.70 54743.05 88888.00 2013-12-31 06:39:07.125 365 12638.77 244.70 54743.07 88888.00 2013-12-31 06:39:07.250 365 12638.73 244.70 54743.07 88888.00 2013-12-31 06:39:07.375 365 12638.75 244.72 54743.07 88888.00 2013-12-31 06:39:07.500 365 12638.75 244.72 54743.05 88888.00 2013-12-31 06:39:07.625 365 12638.70 244.72 54743.03 88888.00 2013-12-31 06:39:07.750 365 12638.70 244.68 54743.05 88888.00 2013-12-31 06:39:07.875 365 12638.75 244.65 54743.03 88888.00 2013-12-31 06:39:08.000 365 12638.77 244.68 54743.03 88888.00 2013-12-31 06:39:08.125 365 12638.70 244.68 54743.05 88888.00 2013-12-31 06:39:08.250 365 12638.70 244.68 54743.03 88888.00 2013-12-31 06:39:08.375 365 12638.70 244.68 54743.05 88888.00 2013-12-31 06:39:08.500 365 12638.70 244.65 54743.05 88888.00 2013-12-31 06:39:08.625 365 12638.75 244.62 54743.05 88888.00 2013-12-31 06:39:08.750 365 12638.73 244.68 54743.03 88888.00 2013-12-31 06:39:08.875 365 12638.70 244.65 54743.03 88888.00 2013-12-31 06:39:09.000 365 12638.70 244.62 54743.00 88888.00 2013-12-31 06:39:09.125 365 12638.75 244.68 54743.03 88888.00 2013-12-31 06:39:09.250 365 12638.77 244.68 54743.03 88888.00 2013-12-31 06:39:09.375 365 12638.75 244.68 54743.03 88888.00 2013-12-31 06:39:09.500 365 12638.70 244.65 54743.05 88888.00 2013-12-31 06:39:09.625 365 12638.73 244.68 54743.05 88888.00 2013-12-31 06:39:09.750 365 12638.77 244.70 54743.05 88888.00 2013-12-31 06:39:09.875 365 12638.77 244.68 54743.03 88888.00 2013-12-31 06:39:10.000 365 12638.70 244.65 54743.00 88888.00 2013-12-31 06:39:10.125 365 12638.70 244.65 54743.03 88888.00 2013-12-31 06:39:10.250 365 12638.73 244.65 54743.05 88888.00 2013-12-31 06:39:10.375 365 12638.77 244.65 54743.03 88888.00 2013-12-31 06:39:10.500 365 12638.77 244.65 54743.03 88888.00 2013-12-31 06:39:10.625 365 12638.75 244.65 54743.03 88888.00 2013-12-31 06:39:10.750 365 12638.80 244.65 54743.00 88888.00 2013-12-31 06:39:10.875 365 12638.80 244.68 54743.03 88888.00 2013-12-31 06:39:11.000 365 12638.80 244.65 54743.00 88888.00 2013-12-31 06:39:11.125 365 12638.77 244.62 54743.03 88888.00 2013-12-31 06:39:11.250 365 12638.75 244.62 54743.00 88888.00 2013-12-31 06:39:11.375 365 12638.75 244.65 54742.97 88888.00 2013-12-31 06:39:11.500 365 12638.75 244.62 54743.00 88888.00 2013-12-31 06:39:11.625 365 12638.70 244.65 54743.00 88888.00 2013-12-31 06:39:11.750 365 12638.70 244.60 54742.97 88888.00 2013-12-31 06:39:11.875 365 12638.70 244.57 54742.97 88888.00 2013-12-31 06:39:12.000 365 12638.70 244.62 54742.97 88888.00 2013-12-31 06:39:12.125 365 12638.65 244.62 54743.03 88888.00 2013-12-31 06:39:12.250 365 12638.75 244.62 54743.05 88888.00 2013-12-31 06:39:12.375 365 12638.83 244.60 54743.00 88888.00 2013-12-31 06:39:12.500 365 12638.85 244.57 54743.00 88888.00 2013-12-31 06:39:12.625 365 12638.85 244.65 54742.97 88888.00 2013-12-31 06:39:12.750 365 12638.85 244.65 54743.00 88888.00 2013-12-31 06:39:12.875 365 12638.90 244.62 54743.03 88888.00 2013-12-31 06:39:13.000 365 12638.90 244.62 54743.00 88888.00 2013-12-31 06:39:13.125 365 12638.80 244.62 54742.97 88888.00 2013-12-31 06:39:13.250 365 12638.75 244.60 54742.97 88888.00 2013-12-31 06:39:13.375 365 12638.80 244.60 54743.00 88888.00 2013-12-31 06:39:13.500 365 12638.75 244.62 54743.00 88888.00 2013-12-31 06:39:13.625 365 12638.75 244.60 54743.00 88888.00 2013-12-31 06:39:13.750 365 12638.85 244.60 54743.03 88888.00 2013-12-31 06:39:13.875 365 12638.85 244.57 54743.03 88888.00 2013-12-31 06:39:14.000 365 12638.83 244.55 54743.03 88888.00 2013-12-31 06:39:14.125 365 12638.77 244.57 54743.03 88888.00 2013-12-31 06:39:14.250 365 12638.75 244.57 54743.03 88888.00 2013-12-31 06:39:14.375 365 12638.75 244.57 54743.00 88888.00 2013-12-31 06:39:14.500 365 12638.73 244.57 54743.00 88888.00 2013-12-31 06:39:14.625 365 12638.75 244.60 54743.00 88888.00 2013-12-31 06:39:14.750 365 12638.80 244.57 54743.03 88888.00 2013-12-31 06:39:14.875 365 12638.85 244.60 54743.03 88888.00 2013-12-31 06:39:15.000 365 12638.88 244.57 54743.03 88888.00 2013-12-31 06:39:15.125 365 12638.85 244.57 54743.03 88888.00 2013-12-31 06:39:15.250 365 12638.85 244.55 54743.00 88888.00 2013-12-31 06:39:15.375 365 12638.90 244.55 54743.00 88888.00 2013-12-31 06:39:15.500 365 12638.90 244.57 54743.03 88888.00 2013-12-31 06:39:15.625 365 12638.85 244.55 54743.00 88888.00 2013-12-31 06:39:15.750 365 12638.80 244.53 54742.97 88888.00 2013-12-31 06:39:15.875 365 12638.80 244.55 54742.95 88888.00 2013-12-31 06:39:16.000 365 12638.80 244.53 54742.95 88888.00 2013-12-31 06:39:16.125 365 12638.77 244.55 54742.97 88888.00 2013-12-31 06:39:16.250 365 12638.75 244.55 54743.03 88888.00 2013-12-31 06:39:16.375 365 12638.75 244.55 54743.05 88888.00 2013-12-31 06:39:16.500 365 12638.75 244.57 54743.03 88888.00 2013-12-31 06:39:16.625 365 12638.77 244.57 54743.00 88888.00 2013-12-31 06:39:16.750 365 12638.77 244.55 54743.00 88888.00 2013-12-31 06:39:16.875 365 12638.80 244.53 54743.00 88888.00 2013-12-31 06:39:17.000 365 12638.80 244.50 54743.03 88888.00 2013-12-31 06:39:17.125 365 12638.83 244.50 54743.03 88888.00 2013-12-31 06:39:17.250 365 12638.85 244.55 54743.05 88888.00 2013-12-31 06:39:17.375 365 12638.92 244.55 54743.07 88888.00 2013-12-31 06:39:17.500 365 12638.85 244.53 54743.05 88888.00 2013-12-31 06:39:17.625 365 12638.77 244.50 54743.03 88888.00 2013-12-31 06:39:17.750 365 12638.77 244.53 54743.03 88888.00 2013-12-31 06:39:17.875 365 12638.77 244.55 54743.03 88888.00 2013-12-31 06:39:18.000 365 12638.77 244.55 54743.03 88888.00 2013-12-31 06:39:18.125 365 12638.77 244.55 54743.03 88888.00 2013-12-31 06:39:18.250 365 12638.75 244.53 54743.00 88888.00 2013-12-31 06:39:18.375 365 12638.75 244.53 54742.97 88888.00 2013-12-31 06:39:18.500 365 12638.80 244.53 54742.97 88888.00 2013-12-31 06:39:18.625 365 12638.80 244.55 54743.00 88888.00 2013-12-31 06:39:18.750 365 12638.75 244.55 54742.97 88888.00 2013-12-31 06:39:18.875 365 12638.80 244.53 54742.97 88888.00 2013-12-31 06:39:19.000 365 12638.80 244.53 54743.03 88888.00 2013-12-31 06:39:19.125 365 12638.80 244.50 54743.03 88888.00 2013-12-31 06:39:19.250 365 12638.83 244.47 54743.03 88888.00 2013-12-31 06:39:19.375 365 12638.83 244.50 54743.00 88888.00 2013-12-31 06:39:19.500 365 12638.83 244.47 54743.03 88888.00 2013-12-31 06:39:19.625 365 12638.83 244.50 54743.03 88888.00 2013-12-31 06:39:19.750 365 12638.75 244.53 54743.03 88888.00 2013-12-31 06:39:19.875 365 12638.73 244.50 54743.00 88888.00 2013-12-31 06:39:20.000 365 12638.65 244.50 54743.00 88888.00 2013-12-31 06:39:20.125 365 12638.70 244.50 54743.00 88888.00 2013-12-31 06:39:20.250 365 12638.77 244.47 54743.00 88888.00 2013-12-31 06:39:20.375 365 12638.80 244.47 54742.97 88888.00 2013-12-31 06:39:20.500 365 12638.77 244.50 54742.97 88888.00 2013-12-31 06:39:20.625 365 12638.80 244.53 54743.03 88888.00 2013-12-31 06:39:20.750 365 12638.83 244.50 54743.03 88888.00 2013-12-31 06:39:20.875 365 12638.80 244.47 54743.00 88888.00 2013-12-31 06:39:21.000 365 12638.77 244.47 54742.97 88888.00 2013-12-31 06:39:21.125 365 12638.83 244.45 54743.00 88888.00 2013-12-31 06:39:21.250 365 12638.85 244.45 54743.00 88888.00 2013-12-31 06:39:21.375 365 12638.88 244.45 54743.03 88888.00 2013-12-31 06:39:21.500 365 12638.83 244.47 54743.00 88888.00 2013-12-31 06:39:21.625 365 12638.83 244.47 54743.00 88888.00 2013-12-31 06:39:21.750 365 12638.85 244.50 54743.00 88888.00 2013-12-31 06:39:21.875 365 12638.85 244.45 54743.00 88888.00 2013-12-31 06:39:22.000 365 12638.88 244.45 54743.00 88888.00 2013-12-31 06:39:22.125 365 12638.85 244.47 54743.00 88888.00 2013-12-31 06:39:22.250 365 12638.85 244.45 54743.00 88888.00 2013-12-31 06:39:22.375 365 12638.88 244.47 54742.97 88888.00 2013-12-31 06:39:22.500 365 12638.83 244.45 54742.97 88888.00 2013-12-31 06:39:22.625 365 12638.77 244.43 54742.97 88888.00 2013-12-31 06:39:22.750 365 12638.83 244.45 54742.97 88888.00 2013-12-31 06:39:22.875 365 12638.85 244.45 54742.95 88888.00 2013-12-31 06:39:23.000 365 12638.88 244.43 54742.97 88888.00 2013-12-31 06:39:23.125 365 12638.92 244.43 54743.00 88888.00 2013-12-31 06:39:23.250 365 12638.92 244.47 54742.97 88888.00 2013-12-31 06:39:23.375 365 12638.90 244.45 54742.95 88888.00 2013-12-31 06:39:23.500 365 12638.90 244.45 54742.97 88888.00 2013-12-31 06:39:23.625 365 12638.95 244.45 54742.97 88888.00 2013-12-31 06:39:23.750 365 12639.05 244.47 54742.97 88888.00 2013-12-31 06:39:23.875 365 12639.05 244.45 54742.97 88888.00 2013-12-31 06:39:24.000 365 12638.95 244.47 54742.95 88888.00 2013-12-31 06:39:24.125 365 12638.92 244.43 54742.93 88888.00 2013-12-31 06:39:24.250 365 12638.95 244.40 54742.95 88888.00 2013-12-31 06:39:24.375 365 12639.02 244.43 54742.97 88888.00 2013-12-31 06:39:24.500 365 12638.95 244.43 54742.97 88888.00 2013-12-31 06:39:24.625 365 12638.92 244.47 54742.97 88888.00 2013-12-31 06:39:24.750 365 12638.92 244.47 54742.97 88888.00 2013-12-31 06:39:24.875 365 12638.98 244.45 54743.00 88888.00 2013-12-31 06:39:25.000 365 12638.95 244.43 54742.97 88888.00 2013-12-31 06:39:25.125 365 12638.92 244.43 54742.97 88888.00 2013-12-31 06:39:25.250 365 12638.90 244.40 54743.00 88888.00 2013-12-31 06:39:25.375 365 12638.90 244.43 54743.00 88888.00 2013-12-31 06:39:25.500 365 12638.90 244.45 54742.97 88888.00 2013-12-31 06:39:25.625 365 12638.85 244.43 54742.97 88888.00 2013-12-31 06:39:25.750 365 12638.85 244.43 54742.97 88888.00 2013-12-31 06:39:25.875 365 12638.92 244.43 54742.97 88888.00 2013-12-31 06:39:26.000 365 12639.00 244.45 54742.97 88888.00 2013-12-31 06:39:26.125 365 12638.92 244.45 54742.97 88888.00 2013-12-31 06:39:26.250 365 12638.88 244.43 54743.00 88888.00 2013-12-31 06:39:26.375 365 12638.92 244.45 54743.00 88888.00 2013-12-31 06:39:26.500 365 12638.98 244.43 54743.00 88888.00 2013-12-31 06:39:26.625 365 12639.02 244.43 54743.00 88888.00 2013-12-31 06:39:26.750 365 12639.00 244.38 54742.97 88888.00 2013-12-31 06:39:26.875 365 12638.98 244.40 54742.97 88888.00 2013-12-31 06:39:27.000 365 12639.00 244.43 54742.95 88888.00 2013-12-31 06:39:27.125 365 12638.95 244.43 54742.97 88888.00 2013-12-31 06:39:27.250 365 12638.98 244.43 54742.97 88888.00 2013-12-31 06:39:27.375 365 12639.02 244.43 54742.97 88888.00 2013-12-31 06:39:27.500 365 12639.05 244.43 54742.95 88888.00 2013-12-31 06:39:27.625 365 12639.00 244.45 54742.97 88888.00 2013-12-31 06:39:27.750 365 12639.00 244.43 54742.97 88888.00 2013-12-31 06:39:27.875 365 12639.02 244.43 54742.95 88888.00 2013-12-31 06:39:28.000 365 12639.05 244.40 54742.95 88888.00 2013-12-31 06:39:28.125 365 12639.05 244.43 54742.97 88888.00 2013-12-31 06:39:28.250 365 12639.00 244.38 54742.97 88888.00 2013-12-31 06:39:28.375 365 12638.92 244.38 54742.97 88888.00 2013-12-31 06:39:28.500 365 12638.95 244.40 54742.95 88888.00 2013-12-31 06:39:28.625 365 12639.05 244.43 54742.97 88888.00 2013-12-31 06:39:28.750 365 12639.02 244.45 54742.97 88888.00 2013-12-31 06:39:28.875 365 12638.92 244.38 54742.95 88888.00 2013-12-31 06:39:29.000 365 12638.92 244.38 54742.93 88888.00 2013-12-31 06:39:29.125 365 12638.98 244.40 54742.95 88888.00 2013-12-31 06:39:29.250 365 12638.98 244.35 54742.95 88888.00 2013-12-31 06:39:29.375 365 12639.00 244.43 54742.95 88888.00 2013-12-31 06:39:29.500 365 12638.98 244.40 54742.95 88888.00 2013-12-31 06:39:29.625 365 12638.98 244.43 54742.97 88888.00 2013-12-31 06:39:29.750 365 12638.95 244.45 54742.97 88888.00 2013-12-31 06:39:29.875 365 12638.92 244.45 54742.97 88888.00 2013-12-31 06:39:30.000 365 12638.90 244.43 54742.93 88888.00 2013-12-31 06:39:30.125 365 12638.92 244.40 54742.95 88888.00 2013-12-31 06:39:30.250 365 12638.92 244.40 54742.95 88888.00 2013-12-31 06:39:30.375 365 12638.92 244.40 54742.95 88888.00 2013-12-31 06:39:30.500 365 12638.95 244.40 54742.93 88888.00 2013-12-31 06:39:30.625 365 12638.98 244.40 54742.93 88888.00 2013-12-31 06:39:30.750 365 12638.98 244.40 54742.93 88888.00 2013-12-31 06:39:30.875 365 12638.98 244.43 54742.95 88888.00 2013-12-31 06:39:31.000 365 12638.92 244.40 54742.95 88888.00 2013-12-31 06:39:31.125 365 12638.95 244.43 54742.95 88888.00 2013-12-31 06:39:31.250 365 12638.92 244.43 54742.95 88888.00 2013-12-31 06:39:31.375 365 12638.92 244.45 54742.95 88888.00 2013-12-31 06:39:31.500 365 12638.90 244.45 54742.95 88888.00 2013-12-31 06:39:31.625 365 12638.88 244.43 54742.93 88888.00 2013-12-31 06:39:31.750 365 12638.90 244.38 54742.90 88888.00 2013-12-31 06:39:31.875 365 12638.95 244.38 54742.95 88888.00 2013-12-31 06:39:32.000 365 12638.92 244.40 54742.93 88888.00 2013-12-31 06:39:32.125 365 12638.92 244.43 54742.95 88888.00 2013-12-31 06:39:32.250 365 12638.98 244.40 54742.97 88888.00 2013-12-31 06:39:32.375 365 12638.98 244.40 54742.95 88888.00 2013-12-31 06:39:32.500 365 12638.98 244.40 54742.93 88888.00 2013-12-31 06:39:32.625 365 12638.98 244.38 54742.93 88888.00 2013-12-31 06:39:32.750 365 12638.92 244.38 54742.95 88888.00 2013-12-31 06:39:32.875 365 12638.90 244.40 54742.95 88888.00 2013-12-31 06:39:33.000 365 12638.90 244.38 54742.93 88888.00 2013-12-31 06:39:33.125 365 12638.90 244.38 54742.95 88888.00 2013-12-31 06:39:33.250 365 12638.88 244.40 54742.97 88888.00 2013-12-31 06:39:33.375 365 12638.88 244.40 54742.93 88888.00 2013-12-31 06:39:33.500 365 12638.88 244.40 54742.93 88888.00 2013-12-31 06:39:33.625 365 12638.90 244.40 54742.93 88888.00 2013-12-31 06:39:33.750 365 12638.98 244.40 54742.97 88888.00 2013-12-31 06:39:33.875 365 12639.02 244.40 54742.95 88888.00 2013-12-31 06:39:34.000 365 12639.00 244.38 54742.95 88888.00 2013-12-31 06:39:34.125 365 12639.00 244.40 54742.97 88888.00 2013-12-31 06:39:34.250 365 12639.00 244.38 54742.97 88888.00 2013-12-31 06:39:34.375 365 12638.98 244.38 54742.97 88888.00 2013-12-31 06:39:34.500 365 12639.02 244.38 54742.95 88888.00 2013-12-31 06:39:34.625 365 12639.02 244.38 54742.95 88888.00 2013-12-31 06:39:34.750 365 12639.00 244.38 54742.93 88888.00 2013-12-31 06:39:34.875 365 12638.92 244.38 54742.93 88888.00 2013-12-31 06:39:35.000 365 12638.92 244.40 54742.95 88888.00 2013-12-31 06:39:35.125 365 12638.98 244.43 54742.95 88888.00 2013-12-31 06:39:35.250 365 12639.02 244.40 54742.95 88888.00 2013-12-31 06:39:35.375 365 12639.02 244.40 54742.93 88888.00 2013-12-31 06:39:35.500 365 12639.00 244.38 54742.90 88888.00 2013-12-31 06:39:35.625 365 12638.95 244.35 54742.90 88888.00 2013-12-31 06:39:35.750 365 12638.95 244.38 54742.90 88888.00 2013-12-31 06:39:35.875 365 12639.00 244.40 54742.97 88888.00 2013-12-31 06:39:36.000 365 12639.00 244.40 54743.00 88888.00 2013-12-31 06:39:36.125 365 12639.02 244.38 54742.95 88888.00 2013-12-31 06:39:36.250 365 12639.08 244.35 54742.93 88888.00 2013-12-31 06:39:36.375 365 12639.10 244.40 54742.95 88888.00 2013-12-31 06:39:36.500 365 12639.02 244.40 54742.95 88888.00 2013-12-31 06:39:36.625 365 12639.00 244.40 54742.93 88888.00 2013-12-31 06:39:36.750 365 12638.95 244.40 54742.93 88888.00 2013-12-31 06:39:36.875 365 12638.92 244.38 54742.90 88888.00 2013-12-31 06:39:37.000 365 12638.90 244.38 54742.90 88888.00 2013-12-31 06:39:37.125 365 12638.95 244.35 54742.93 88888.00 2013-12-31 06:39:37.250 365 12638.95 244.30 54742.90 88888.00 2013-12-31 06:39:37.375 365 12639.00 244.35 54742.90 88888.00 2013-12-31 06:39:37.500 365 12639.02 244.38 54742.95 88888.00 2013-12-31 06:39:37.625 365 12639.02 244.38 54742.93 88888.00 2013-12-31 06:39:37.750 365 12639.05 244.35 54742.93 88888.00 2013-12-31 06:39:37.875 365 12639.05 244.38 54742.93 88888.00 2013-12-31 06:39:38.000 365 12639.08 244.38 54742.93 88888.00 2013-12-31 06:39:38.125 365 12639.05 244.35 54742.93 88888.00 2013-12-31 06:39:38.250 365 12639.00 244.35 54742.93 88888.00 2013-12-31 06:39:38.375 365 12639.02 244.35 54742.93 88888.00 2013-12-31 06:39:38.500 365 12639.02 244.40 54742.93 88888.00 2013-12-31 06:39:38.625 365 12639.05 244.38 54742.93 88888.00 2013-12-31 06:39:38.750 365 12639.08 244.40 54742.95 88888.00 2013-12-31 06:39:38.875 365 12639.12 244.40 54742.93 88888.00 2013-12-31 06:39:39.000 365 12639.05 244.38 54742.93 88888.00 2013-12-31 06:39:39.125 365 12638.98 244.35 54742.93 88888.00 2013-12-31 06:39:39.250 365 12638.98 244.32 54742.90 88888.00 2013-12-31 06:39:39.375 365 12639.02 244.35 54742.93 88888.00 2013-12-31 06:39:39.500 365 12639.02 244.38 54742.95 88888.00 2013-12-31 06:39:39.625 365 12638.98 244.40 54742.93 88888.00 2013-12-31 06:39:39.750 365 12638.92 244.38 54742.95 88888.00 2013-12-31 06:39:39.875 365 12639.00 244.35 54742.93 88888.00 2013-12-31 06:39:40.000 365 12639.00 244.38 54742.90 88888.00 2013-12-31 06:39:40.125 365 12638.95 244.38 54742.95 88888.00 2013-12-31 06:39:40.250 365 12638.98 244.40 54742.93 88888.00 2013-12-31 06:39:40.375 365 12639.02 244.38 54742.93 88888.00 2013-12-31 06:39:40.500 365 12639.05 244.38 54742.93 88888.00 2013-12-31 06:39:40.625 365 12639.10 244.40 54742.93 88888.00 2013-12-31 06:39:40.750 365 12639.10 244.40 54742.95 88888.00 2013-12-31 06:39:40.875 365 12639.08 244.43 54742.93 88888.00 2013-12-31 06:39:41.000 365 12639.10 244.38 54742.93 88888.00 2013-12-31 06:39:41.125 365 12639.08 244.38 54742.93 88888.00 2013-12-31 06:39:41.250 365 12639.00 244.38 54742.93 88888.00 2013-12-31 06:39:41.375 365 12639.08 244.38 54742.90 88888.00 2013-12-31 06:39:41.500 365 12639.15 244.38 54742.93 88888.00 2013-12-31 06:39:41.625 365 12639.12 244.38 54742.93 88888.00 2013-12-31 06:39:41.750 365 12639.10 244.38 54742.90 88888.00 2013-12-31 06:39:41.875 365 12639.10 244.38 54742.90 88888.00 2013-12-31 06:39:42.000 365 12639.15 244.38 54742.93 88888.00 2013-12-31 06:39:42.125 365 12639.08 244.38 54742.95 88888.00 2013-12-31 06:39:42.250 365 12639.02 244.40 54742.93 88888.00 2013-12-31 06:39:42.375 365 12639.15 244.40 54742.90 88888.00 2013-12-31 06:39:42.500 365 12639.15 244.40 54742.93 88888.00 2013-12-31 06:39:42.625 365 12639.12 244.38 54742.93 88888.00 2013-12-31 06:39:42.750 365 12639.08 244.38 54742.93 88888.00 2013-12-31 06:39:42.875 365 12639.05 244.40 54742.93 88888.00 2013-12-31 06:39:43.000 365 12639.00 244.40 54742.90 88888.00 2013-12-31 06:39:43.125 365 12639.02 244.40 54742.90 88888.00 2013-12-31 06:39:43.250 365 12639.08 244.35 54742.90 88888.00 2013-12-31 06:39:43.375 365 12639.10 244.35 54742.90 88888.00 2013-12-31 06:39:43.500 365 12639.10 244.38 54742.90 88888.00 2013-12-31 06:39:43.625 365 12639.15 244.38 54742.93 88888.00 2013-12-31 06:39:43.750 365 12639.12 244.35 54742.93 88888.00 2013-12-31 06:39:43.875 365 12639.08 244.38 54742.90 88888.00 2013-12-31 06:39:44.000 365 12639.10 244.38 54742.90 88888.00 2013-12-31 06:39:44.125 365 12639.15 244.38 54742.93 88888.00 2013-12-31 06:39:44.250 365 12639.08 244.35 54742.93 88888.00 2013-12-31 06:39:44.375 365 12639.05 244.35 54742.90 88888.00 2013-12-31 06:39:44.500 365 12639.05 244.38 54742.93 88888.00 2013-12-31 06:39:44.625 365 12639.10 244.38 54742.93 88888.00 2013-12-31 06:39:44.750 365 12639.10 244.38 54742.95 88888.00 2013-12-31 06:39:44.875 365 12639.08 244.38 54742.93 88888.00 2013-12-31 06:39:45.000 365 12639.12 244.40 54742.90 88888.00 2013-12-31 06:39:45.125 365 12639.15 244.40 54742.93 88888.00 2013-12-31 06:39:45.250 365 12639.10 244.35 54742.90 88888.00 2013-12-31 06:39:45.375 365 12639.05 244.38 54742.90 88888.00 2013-12-31 06:39:45.500 365 12639.05 244.40 54742.93 88888.00 2013-12-31 06:39:45.625 365 12639.08 244.38 54742.93 88888.00 2013-12-31 06:39:45.750 365 12639.10 244.38 54742.90 88888.00 2013-12-31 06:39:45.875 365 12639.10 244.40 54742.90 88888.00 2013-12-31 06:39:46.000 365 12639.10 244.35 54742.90 88888.00 2013-12-31 06:39:46.125 365 12639.08 244.38 54742.90 88888.00 2013-12-31 06:39:46.250 365 12639.12 244.40 54742.90 88888.00 2013-12-31 06:39:46.375 365 12639.20 244.40 54742.90 88888.00 2013-12-31 06:39:46.500 365 12639.17 244.40 54742.90 88888.00 2013-12-31 06:39:46.625 365 12639.17 244.35 54742.93 88888.00 2013-12-31 06:39:46.750 365 12639.15 244.38 54742.93 88888.00 2013-12-31 06:39:46.875 365 12639.20 244.40 54742.95 88888.00 2013-12-31 06:39:47.000 365 12639.17 244.38 54742.90 88888.00 2013-12-31 06:39:47.125 365 12639.08 244.38 54742.88 88888.00 2013-12-31 06:39:47.250 365 12639.02 244.38 54742.90 88888.00 2013-12-31 06:39:47.375 365 12639.10 244.40 54742.90 88888.00 2013-12-31 06:39:47.500 365 12639.10 244.43 54742.95 88888.00 2013-12-31 06:39:47.625 365 12639.08 244.45 54742.95 88888.00 2013-12-31 06:39:47.750 365 12639.10 244.43 54742.93 88888.00 2013-12-31 06:39:47.875 365 12639.12 244.40 54742.90 88888.00 2013-12-31 06:39:48.000 365 12639.12 244.43 54742.90 88888.00 2013-12-31 06:39:48.125 365 12639.10 244.40 54742.93 88888.00 2013-12-31 06:39:48.250 365 12639.05 244.38 54742.93 88888.00 2013-12-31 06:39:48.375 365 12639.12 244.38 54742.93 88888.00 2013-12-31 06:39:48.500 365 12639.15 244.43 54742.90 88888.00 2013-12-31 06:39:48.625 365 12639.10 244.43 54742.88 88888.00 2013-12-31 06:39:48.750 365 12639.10 244.40 54742.90 88888.00 2013-12-31 06:39:48.875 365 12639.12 244.40 54742.90 88888.00 2013-12-31 06:39:49.000 365 12639.15 244.43 54742.90 88888.00 2013-12-31 06:39:49.125 365 12639.12 244.40 54742.90 88888.00 2013-12-31 06:39:49.250 365 12639.10 244.35 54742.88 88888.00 2013-12-31 06:39:49.375 365 12639.12 244.35 54742.88 88888.00 2013-12-31 06:39:49.500 365 12639.10 244.35 54742.90 88888.00 2013-12-31 06:39:49.625 365 12639.10 244.38 54742.88 88888.00 2013-12-31 06:39:49.750 365 12639.10 244.38 54742.85 88888.00 2013-12-31 06:39:49.875 365 12639.12 244.35 54742.85 88888.00 2013-12-31 06:39:50.000 365 12639.12 244.38 54742.85 88888.00 2013-12-31 06:39:50.125 365 12639.12 244.40 54742.85 88888.00 2013-12-31 06:39:50.250 365 12639.08 244.38 54742.85 88888.00 2013-12-31 06:39:50.375 365 12639.08 244.38 54742.88 88888.00 2013-12-31 06:39:50.500 365 12639.10 244.38 54742.88 88888.00 2013-12-31 06:39:50.625 365 12639.12 244.40 54742.88 88888.00 2013-12-31 06:39:50.750 365 12639.10 244.38 54742.88 88888.00 2013-12-31 06:39:50.875 365 12639.00 244.40 54742.88 88888.00 2013-12-31 06:39:51.000 365 12639.05 244.40 54742.88 88888.00 2013-12-31 06:39:51.125 365 12639.05 244.38 54742.88 88888.00 2013-12-31 06:39:51.250 365 12639.08 244.38 54742.90 88888.00 2013-12-31 06:39:51.375 365 12639.10 244.40 54742.88 88888.00 2013-12-31 06:39:51.500 365 12639.12 244.38 54742.88 88888.00 2013-12-31 06:39:51.625 365 12639.10 244.35 54742.88 88888.00 2013-12-31 06:39:51.750 365 12639.10 244.38 54742.88 88888.00 2013-12-31 06:39:51.875 365 12639.12 244.38 54742.85 88888.00 2013-12-31 06:39:52.000 365 12639.15 244.32 54742.85 88888.00 2013-12-31 06:39:52.125 365 12639.17 244.38 54742.90 88888.00 2013-12-31 06:39:52.250 365 12639.12 244.38 54742.88 88888.00 2013-12-31 06:39:52.375 365 12639.12 244.38 54742.88 88888.00 2013-12-31 06:39:52.500 365 12639.12 244.40 54742.88 88888.00 2013-12-31 06:39:52.625 365 12639.12 244.38 54742.88 88888.00 2013-12-31 06:39:52.750 365 12639.08 244.40 54742.90 88888.00 2013-12-31 06:39:52.875 365 12639.05 244.38 54742.90 88888.00 2013-12-31 06:39:53.000 365 12639.12 244.38 54742.88 88888.00 2013-12-31 06:39:53.125 365 12639.17 244.40 54742.90 88888.00 2013-12-31 06:39:53.250 365 12639.20 244.40 54742.90 88888.00 2013-12-31 06:39:53.375 365 12639.20 244.43 54742.93 88888.00 2013-12-31 06:39:53.500 365 12639.20 244.38 54742.90 88888.00 2013-12-31 06:39:53.625 365 12639.15 244.35 54742.88 88888.00 2013-12-31 06:39:53.750 365 12639.12 244.35 54742.85 88888.00 2013-12-31 06:39:53.875 365 12639.15 244.38 54742.88 88888.00 2013-12-31 06:39:54.000 365 12639.10 244.40 54742.90 88888.00 2013-12-31 06:39:54.125 365 12639.10 244.40 54742.93 88888.00 2013-12-31 06:39:54.250 365 12639.02 244.38 54742.90 88888.00 2013-12-31 06:39:54.375 365 12639.08 244.40 54742.88 88888.00 2013-12-31 06:39:54.500 365 12639.08 244.43 54742.88 88888.00 2013-12-31 06:39:54.625 365 12639.12 244.40 54742.88 88888.00 2013-12-31 06:39:54.750 365 12639.17 244.40 54742.88 88888.00 2013-12-31 06:39:54.875 365 12639.15 244.35 54742.88 88888.00 2013-12-31 06:39:55.000 365 12639.08 244.35 54742.85 88888.00 2013-12-31 06:39:55.125 365 12639.05 244.38 54742.88 88888.00 2013-12-31 06:39:55.250 365 12639.08 244.38 54742.88 88888.00 2013-12-31 06:39:55.375 365 12639.05 244.38 54742.90 88888.00 2013-12-31 06:39:55.500 365 12639.05 244.38 54742.88 88888.00 2013-12-31 06:39:55.625 365 12639.12 244.35 54742.88 88888.00 2013-12-31 06:39:55.750 365 12639.15 244.38 54742.82 88888.00 2013-12-31 06:39:55.875 365 12639.20 244.38 54742.88 88888.00 2013-12-31 06:39:56.000 365 12639.23 244.35 54742.85 88888.00 2013-12-31 06:39:56.125 365 12639.17 244.38 54742.85 88888.00 2013-12-31 06:39:56.250 365 12639.12 244.38 54742.85 88888.00 2013-12-31 06:39:56.375 365 12639.15 244.38 54742.82 88888.00 2013-12-31 06:39:56.500 365 12639.15 244.38 54742.82 88888.00 2013-12-31 06:39:56.625 365 12639.15 244.40 54742.88 88888.00 2013-12-31 06:39:56.750 365 12639.15 244.40 54742.88 88888.00 2013-12-31 06:39:56.875 365 12639.20 244.43 54742.88 88888.00 2013-12-31 06:39:57.000 365 12639.23 244.40 54742.85 88888.00 2013-12-31 06:39:57.125 365 12639.17 244.35 54742.85 88888.00 2013-12-31 06:39:57.250 365 12639.15 244.35 54742.88 88888.00 2013-12-31 06:39:57.375 365 12639.17 244.40 54742.88 88888.00 2013-12-31 06:39:57.500 365 12639.20 244.43 54742.85 88888.00 2013-12-31 06:39:57.625 365 12639.17 244.40 54742.85 88888.00 2013-12-31 06:39:57.750 365 12639.17 244.40 54742.85 88888.00 2013-12-31 06:39:57.875 365 12639.17 244.38 54742.85 88888.00 2013-12-31 06:39:58.000 365 12639.15 244.40 54742.85 88888.00 2013-12-31 06:39:58.125 365 12639.15 244.40 54742.88 88888.00 2013-12-31 06:39:58.250 365 12639.17 244.40 54742.88 88888.00 2013-12-31 06:39:58.375 365 12639.23 244.38 54742.85 88888.00 2013-12-31 06:39:58.500 365 12639.20 244.35 54742.82 88888.00 2013-12-31 06:39:58.625 365 12639.12 244.38 54742.82 88888.00 2013-12-31 06:39:58.750 365 12639.12 244.38 54742.85 88888.00 2013-12-31 06:39:58.875 365 12639.08 244.38 54742.82 88888.00 2013-12-31 06:39:59.000 365 12639.05 244.38 54742.80 88888.00 2013-12-31 06:39:59.125 365 12639.10 244.38 54742.85 88888.00 2013-12-31 06:39:59.250 365 12639.15 244.40 54742.88 88888.00 2013-12-31 06:39:59.375 365 12639.15 244.45 54742.85 88888.00 2013-12-31 06:39:59.500 365 12639.15 244.40 54742.85 88888.00 2013-12-31 06:39:59.625 365 12639.10 244.40 54742.85 88888.00 2013-12-31 06:39:59.750 365 12639.12 244.40 54742.85 88888.00 2013-12-31 06:39:59.875 365 12639.17 244.40 54742.82 88888.00 2013-12-31 06:40:00.000 365 12639.17 244.40 54742.82 88888.00 2013-12-31 06:40:00.125 365 12639.15 244.40 54742.82 88888.00 2013-12-31 06:40:00.250 365 12639.15 244.43 54742.82 88888.00 2013-12-31 06:40:00.375 365 12639.17 244.43 54742.82 88888.00 2013-12-31 06:40:00.500 365 12639.20 244.40 54742.85 88888.00 2013-12-31 06:40:00.625 365 12639.15 244.40 54742.85 88888.00 2013-12-31 06:40:00.750 365 12639.12 244.45 54742.85 88888.00 2013-12-31 06:40:00.875 365 12639.12 244.43 54742.85 88888.00 2013-12-31 06:40:01.000 365 12639.17 244.40 54742.82 88888.00 2013-12-31 06:40:01.125 365 12639.23 244.43 54742.85 88888.00 2013-12-31 06:40:01.250 365 12639.17 244.43 54742.88 88888.00 2013-12-31 06:40:01.375 365 12639.12 244.40 54742.85 88888.00 2013-12-31 06:40:01.500 365 12639.08 244.43 54742.85 88888.00 2013-12-31 06:40:01.625 365 12639.12 244.43 54742.88 88888.00 2013-12-31 06:40:01.750 365 12639.15 244.43 54742.85 88888.00 2013-12-31 06:40:01.875 365 12639.12 244.45 54742.85 88888.00 2013-12-31 06:40:02.000 365 12639.12 244.43 54742.80 88888.00 2013-12-31 06:40:02.125 365 12639.10 244.43 54742.82 88888.00 2013-12-31 06:40:02.250 365 12639.10 244.43 54742.82 88888.00 2013-12-31 06:40:02.375 365 12639.15 244.43 54742.82 88888.00 2013-12-31 06:40:02.500 365 12639.17 244.43 54742.82 88888.00 2013-12-31 06:40:02.625 365 12639.15 244.43 54742.85 88888.00 2013-12-31 06:40:02.750 365 12639.15 244.43 54742.85 88888.00 2013-12-31 06:40:02.875 365 12639.17 244.43 54742.82 88888.00 2013-12-31 06:40:03.000 365 12639.15 244.45 54742.82 88888.00 2013-12-31 06:40:03.125 365 12639.10 244.45 54742.85 88888.00 2013-12-31 06:40:03.250 365 12639.10 244.43 54742.85 88888.00 2013-12-31 06:40:03.375 365 12639.05 244.40 54742.82 88888.00 2013-12-31 06:40:03.500 365 12639.02 244.40 54742.80 88888.00 2013-12-31 06:40:03.625 365 12639.08 244.43 54742.80 88888.00 2013-12-31 06:40:03.750 365 12639.08 244.43 54742.82 88888.00 2013-12-31 06:40:03.875 365 12639.10 244.40 54742.82 88888.00 2013-12-31 06:40:04.000 365 12639.12 244.43 54742.82 88888.00 2013-12-31 06:40:04.125 365 12639.10 244.45 54742.82 88888.00 2013-12-31 06:40:04.250 365 12639.05 244.47 54742.85 88888.00 2013-12-31 06:40:04.375 365 12639.08 244.43 54742.82 88888.00 2013-12-31 06:40:04.500 365 12639.05 244.43 54742.82 88888.00 2013-12-31 06:40:04.625 365 12639.08 244.43 54742.82 88888.00 2013-12-31 06:40:04.750 365 12639.10 244.43 54742.82 88888.00 2013-12-31 06:40:04.875 365 12639.12 244.43 54742.88 88888.00 2013-12-31 06:40:05.000 365 12639.10 244.45 54742.85 88888.00 2013-12-31 06:40:05.125 365 12639.08 244.47 54742.85 88888.00 2013-12-31 06:40:05.250 365 12639.02 244.43 54742.82 88888.00 2013-12-31 06:40:05.375 365 12639.10 244.40 54742.80 88888.00 2013-12-31 06:40:05.500 365 12639.15 244.40 54742.80 88888.00 2013-12-31 06:40:05.625 365 12639.20 244.45 54742.82 88888.00 2013-12-31 06:40:05.750 365 12639.17 244.47 54742.82 88888.00 2013-12-31 06:40:05.875 365 12639.10 244.47 54742.82 88888.00 2013-12-31 06:40:06.000 365 12639.12 244.45 54742.80 88888.00 2013-12-31 06:40:06.125 365 12639.15 244.47 54742.80 88888.00 2013-12-31 06:40:06.250 365 12639.15 244.47 54742.82 88888.00 2013-12-31 06:40:06.375 365 12639.15 244.47 54742.82 88888.00 2013-12-31 06:40:06.500 365 12639.15 244.50 54742.82 88888.00 2013-12-31 06:40:06.625 365 12639.15 244.50 54742.82 88888.00 2013-12-31 06:40:06.750 365 12639.15 244.45 54742.80 88888.00 2013-12-31 06:40:06.875 365 12639.20 244.45 54742.82 88888.00 2013-12-31 06:40:07.000 365 12639.25 244.45 54742.82 88888.00 2013-12-31 06:40:07.125 365 12639.20 244.47 54742.82 88888.00 2013-12-31 06:40:07.250 365 12639.17 244.45 54742.82 88888.00 2013-12-31 06:40:07.375 365 12639.20 244.45 54742.80 88888.00 2013-12-31 06:40:07.500 365 12639.27 244.47 54742.80 88888.00 2013-12-31 06:40:07.625 365 12639.25 244.47 54742.80 88888.00 2013-12-31 06:40:07.750 365 12639.20 244.43 54742.78 88888.00 2013-12-31 06:40:07.875 365 12639.15 244.43 54742.78 88888.00 2013-12-31 06:40:08.000 365 12639.17 244.45 54742.78 88888.00 2013-12-31 06:40:08.125 365 12639.17 244.47 54742.80 88888.00 2013-12-31 06:40:08.250 365 12639.17 244.45 54742.80 88888.00 2013-12-31 06:40:08.375 365 12639.17 244.47 54742.80 88888.00 2013-12-31 06:40:08.500 365 12639.17 244.53 54742.80 88888.00 2013-12-31 06:40:08.625 365 12639.17 244.50 54742.80 88888.00 2013-12-31 06:40:08.750 365 12639.15 244.53 54742.80 88888.00 2013-12-31 06:40:08.875 365 12639.17 244.50 54742.80 88888.00 2013-12-31 06:40:09.000 365 12639.15 244.47 54742.80 88888.00 2013-12-31 06:40:09.125 365 12639.12 244.47 54742.80 88888.00 2013-12-31 06:40:09.250 365 12639.15 244.45 54742.80 88888.00 2013-12-31 06:40:09.375 365 12639.17 244.47 54742.80 88888.00 2013-12-31 06:40:09.500 365 12639.17 244.47 54742.80 88888.00 2013-12-31 06:40:09.625 365 12639.10 244.50 54742.80 88888.00 2013-12-31 06:40:09.750 365 12639.08 244.53 54742.80 88888.00 2013-12-31 06:40:09.875 365 12639.10 244.53 54742.80 88888.00 2013-12-31 06:40:10.000 365 12639.15 244.50 54742.78 88888.00 2013-12-31 06:40:10.125 365 12639.10 244.47 54742.78 88888.00 2013-12-31 06:40:10.250 365 12639.10 244.43 54742.80 88888.00 2013-12-31 06:40:10.375 365 12639.12 244.45 54742.80 88888.00 2013-12-31 06:40:10.500 365 12639.17 244.45 54742.80 88888.00 2013-12-31 06:40:10.625 365 12639.20 244.50 54742.80 88888.00 2013-12-31 06:40:10.750 365 12639.20 244.53 54742.80 88888.00 2013-12-31 06:40:10.875 365 12639.20 244.50 54742.78 88888.00 2013-12-31 06:40:11.000 365 12639.10 244.45 54742.78 88888.00 2013-12-31 06:40:11.125 365 12639.08 244.45 54742.82 88888.00 2013-12-31 06:40:11.250 365 12639.12 244.45 54742.82 88888.00 2013-12-31 06:40:11.375 365 12639.15 244.47 54742.82 88888.00 2013-12-31 06:40:11.500 365 12639.15 244.47 54742.82 88888.00 2013-12-31 06:40:11.625 365 12639.12 244.47 54742.82 88888.00 2013-12-31 06:40:11.750 365 12639.08 244.50 54742.80 88888.00 2013-12-31 06:40:11.875 365 12639.10 244.50 54742.80 88888.00 2013-12-31 06:40:12.000 365 12639.17 244.47 54742.80 88888.00 2013-12-31 06:40:12.125 365 12639.15 244.50 54742.82 88888.00 2013-12-31 06:40:12.250 365 12639.15 244.47 54742.82 88888.00 2013-12-31 06:40:12.375 365 12639.23 244.53 54742.85 88888.00 2013-12-31 06:40:12.500 365 12639.25 244.53 54742.85 88888.00 2013-12-31 06:40:12.625 365 12639.15 244.53 54742.85 88888.00 2013-12-31 06:40:12.750 365 12639.15 244.50 54742.80 88888.00 2013-12-31 06:40:12.875 365 12639.23 244.47 54742.80 88888.00 2013-12-31 06:40:13.000 365 12639.25 244.50 54742.80 88888.00 2013-12-31 06:40:13.125 365 12639.17 244.53 54742.80 88888.00 2013-12-31 06:40:13.250 365 12639.12 244.53 54742.78 88888.00 2013-12-31 06:40:13.375 365 12639.20 244.53 54742.80 88888.00 2013-12-31 06:40:13.500 365 12639.25 244.50 54742.80 88888.00 2013-12-31 06:40:13.625 365 12639.20 244.50 54742.80 88888.00 2013-12-31 06:40:13.750 365 12639.15 244.53 54742.82 88888.00 2013-12-31 06:40:13.875 365 12639.12 244.50 54742.80 88888.00 2013-12-31 06:40:14.000 365 12639.15 244.53 54742.80 88888.00 2013-12-31 06:40:14.125 365 12639.20 244.53 54742.82 88888.00 2013-12-31 06:40:14.250 365 12639.17 244.47 54742.82 88888.00 2013-12-31 06:40:14.375 365 12639.20 244.50 54742.80 88888.00 2013-12-31 06:40:14.500 365 12639.23 244.50 54742.80 88888.00 2013-12-31 06:40:14.625 365 12639.25 244.53 54742.82 88888.00 2013-12-31 06:40:14.750 365 12639.23 244.53 54742.85 88888.00 2013-12-31 06:40:14.875 365 12639.20 244.53 54742.80 88888.00 2013-12-31 06:40:15.000 365 12639.17 244.50 54742.78 88888.00 2013-12-31 06:40:15.125 365 12639.20 244.50 54742.80 88888.00 2013-12-31 06:40:15.250 365 12639.17 244.50 54742.85 88888.00 2013-12-31 06:40:15.375 365 12639.20 244.53 54742.80 88888.00 2013-12-31 06:40:15.500 365 12639.20 244.53 54742.78 88888.00 2013-12-31 06:40:15.625 365 12639.25 244.53 54742.80 88888.00 2013-12-31 06:40:15.750 365 12639.25 244.50 54742.80 88888.00 2013-12-31 06:40:15.875 365 12639.17 244.53 54742.80 88888.00 2013-12-31 06:40:16.000 365 12639.15 244.53 54742.78 88888.00 2013-12-31 06:40:16.125 365 12639.12 244.53 54742.80 88888.00 2013-12-31 06:40:16.250 365 12639.10 244.53 54742.82 88888.00 2013-12-31 06:40:16.375 365 12639.10 244.55 54742.82 88888.00 2013-12-31 06:40:16.500 365 12639.15 244.55 54742.82 88888.00 2013-12-31 06:40:16.625 365 12639.20 244.53 54742.82 88888.00 2013-12-31 06:40:16.750 365 12639.15 244.53 54742.80 88888.00 2013-12-31 06:40:16.875 365 12639.12 244.53 54742.82 88888.00 2013-12-31 06:40:17.000 365 12639.15 244.50 54742.80 88888.00 2013-12-31 06:40:17.125 365 12639.17 244.53 54742.80 88888.00 2013-12-31 06:40:17.250 365 12639.15 244.53 54742.80 88888.00 2013-12-31 06:40:17.375 365 12639.17 244.50 54742.78 88888.00 2013-12-31 06:40:17.500 365 12639.15 244.50 54742.75 88888.00 2013-12-31 06:40:17.625 365 12639.12 244.50 54742.80 88888.00 2013-12-31 06:40:17.750 365 12639.20 244.50 54742.78 88888.00 2013-12-31 06:40:17.875 365 12639.20 244.55 54742.78 88888.00 2013-12-31 06:40:18.000 365 12639.23 244.55 54742.75 88888.00 2013-12-31 06:40:18.125 365 12639.25 244.53 54742.80 88888.00 2013-12-31 06:40:18.250 365 12639.25 244.53 54742.80 88888.00 2013-12-31 06:40:18.375 365 12639.25 244.57 54742.82 88888.00 2013-12-31 06:40:18.500 365 12639.20 244.55 54742.80 88888.00 2013-12-31 06:40:18.625 365 12639.25 244.55 54742.78 88888.00 2013-12-31 06:40:18.750 365 12639.27 244.55 54742.80 88888.00 2013-12-31 06:40:18.875 365 12639.25 244.53 54742.78 88888.00 2013-12-31 06:40:19.000 365 12639.23 244.53 54742.80 88888.00 2013-12-31 06:40:19.125 365 12639.23 244.55 54742.82 88888.00 2013-12-31 06:40:19.250 365 12639.25 244.53 54742.82 88888.00 2013-12-31 06:40:19.375 365 12639.25 244.53 54742.82 88888.00 2013-12-31 06:40:19.500 365 12639.25 244.53 54742.80 88888.00 2013-12-31 06:40:19.625 365 12639.27 244.50 54742.78 88888.00 2013-12-31 06:40:19.750 365 12639.30 244.57 54742.80 88888.00 2013-12-31 06:40:19.875 365 12639.35 244.55 54742.80 88888.00 2013-12-31 06:40:20.000 365 12639.35 244.53 54742.78 88888.00 2013-12-31 06:40:20.125 365 12639.33 244.55 54742.78 88888.00 2013-12-31 06:40:20.250 365 12639.30 244.55 54742.80 88888.00 2013-12-31 06:40:20.375 365 12639.33 244.55 54742.80 88888.00 2013-12-31 06:40:20.500 365 12639.35 244.57 54742.82 88888.00 2013-12-31 06:40:20.625 365 12639.38 244.57 54742.82 88888.00 2013-12-31 06:40:20.750 365 12639.40 244.60 54742.80 88888.00 2013-12-31 06:40:20.875 365 12639.40 244.55 54742.80 88888.00 2013-12-31 06:40:21.000 365 12639.35 244.55 54742.78 88888.00 2013-12-31 06:40:21.125 365 12639.27 244.57 54742.78 88888.00 2013-12-31 06:40:21.250 365 12639.25 244.57 54742.78 88888.00 2013-12-31 06:40:21.375 365 12639.27 244.57 54742.78 88888.00 2013-12-31 06:40:21.500 365 12639.33 244.55 54742.80 88888.00 2013-12-31 06:40:21.625 365 12639.30 244.55 54742.82 88888.00 2013-12-31 06:40:21.750 365 12639.23 244.55 54742.80 88888.00 2013-12-31 06:40:21.875 365 12639.25 244.55 54742.78 88888.00 2013-12-31 06:40:22.000 365 12639.27 244.55 54742.78 88888.00 2013-12-31 06:40:22.125 365 12639.25 244.55 54742.82 88888.00 2013-12-31 06:40:22.250 365 12639.17 244.55 54742.82 88888.00 2013-12-31 06:40:22.375 365 12639.20 244.57 54742.82 88888.00 2013-12-31 06:40:22.500 365 12639.20 244.55 54742.82 88888.00 2013-12-31 06:40:22.625 365 12639.17 244.53 54742.82 88888.00 2013-12-31 06:40:22.750 365 12639.20 244.55 54742.80 88888.00 2013-12-31 06:40:22.875 365 12639.20 244.55 54742.78 88888.00 2013-12-31 06:40:23.000 365 12639.20 244.55 54742.80 88888.00 2013-12-31 06:40:23.125 365 12639.23 244.55 54742.80 88888.00 2013-12-31 06:40:23.250 365 12639.23 244.57 54742.80 88888.00 2013-12-31 06:40:23.375 365 12639.17 244.57 54742.82 88888.00 2013-12-31 06:40:23.500 365 12639.15 244.57 54742.80 88888.00 2013-12-31 06:40:23.625 365 12639.12 244.57 54742.82 88888.00 2013-12-31 06:40:23.750 365 12639.10 244.57 54742.82 88888.00 2013-12-31 06:40:23.875 365 12639.12 244.60 54742.82 88888.00 2013-12-31 06:40:24.000 365 12639.15 244.60 54742.85 88888.00 2013-12-31 06:40:24.125 365 12639.12 244.62 54742.85 88888.00 2013-12-31 06:40:24.250 365 12639.08 244.60 54742.85 88888.00 2013-12-31 06:40:24.375 365 12639.05 244.57 54742.78 88888.00 2013-12-31 06:40:24.500 365 12639.08 244.57 54742.80 88888.00 2013-12-31 06:40:24.625 365 12639.10 244.60 54742.80 88888.00 2013-12-31 06:40:24.750 365 12639.15 244.62 54742.80 88888.00 2013-12-31 06:40:24.875 365 12639.15 244.60 54742.80 88888.00 2013-12-31 06:40:25.000 365 12639.17 244.62 54742.78 88888.00 2013-12-31 06:40:25.125 365 12639.23 244.60 54742.80 88888.00 2013-12-31 06:40:25.250 365 12639.17 244.55 54742.78 88888.00 2013-12-31 06:40:25.375 365 12639.23 244.57 54742.78 88888.00 2013-12-31 06:40:25.500 365 12639.23 244.60 54742.78 88888.00 2013-12-31 06:40:25.625 365 12639.12 244.60 54742.82 88888.00 2013-12-31 06:40:25.750 365 12639.08 244.57 54742.82 88888.00 2013-12-31 06:40:25.875 365 12639.15 244.60 54742.82 88888.00 2013-12-31 06:40:26.000 365 12639.17 244.60 54742.82 88888.00 2013-12-31 06:40:26.125 365 12639.10 244.60 54742.82 88888.00 2013-12-31 06:40:26.250 365 12639.08 244.57 54742.80 88888.00 2013-12-31 06:40:26.375 365 12639.17 244.57 54742.80 88888.00 2013-12-31 06:40:26.500 365 12639.20 244.57 54742.80 88888.00 2013-12-31 06:40:26.625 365 12639.17 244.55 54742.80 88888.00 2013-12-31 06:40:26.750 365 12639.23 244.60 54742.82 88888.00 2013-12-31 06:40:26.875 365 12639.23 244.57 54742.80 88888.00 2013-12-31 06:40:27.000 365 12639.20 244.57 54742.78 88888.00 2013-12-31 06:40:27.125 365 12639.25 244.60 54742.80 88888.00 2013-12-31 06:40:27.250 365 12639.27 244.57 54742.80 88888.00 2013-12-31 06:40:27.375 365 12639.27 244.57 54742.82 88888.00 2013-12-31 06:40:27.500 365 12639.23 244.57 54742.80 88888.00 2013-12-31 06:40:27.625 365 12639.20 244.62 54742.78 88888.00 2013-12-31 06:40:27.750 365 12639.20 244.62 54742.78 88888.00 2013-12-31 06:40:27.875 365 12639.20 244.62 54742.78 88888.00 2013-12-31 06:40:28.000 365 12639.20 244.57 54742.75 88888.00 2013-12-31 06:40:28.125 365 12639.23 244.57 54742.78 88888.00 2013-12-31 06:40:28.250 365 12639.23 244.55 54742.78 88888.00 2013-12-31 06:40:28.375 365 12639.23 244.57 54742.78 88888.00 2013-12-31 06:40:28.500 365 12639.23 244.57 54742.78 88888.00 2013-12-31 06:40:28.625 365 12639.25 244.60 54742.75 88888.00 2013-12-31 06:40:28.750 365 12639.17 244.60 54742.75 88888.00 2013-12-31 06:40:28.875 365 12639.12 244.62 54742.78 88888.00 2013-12-31 06:40:29.000 365 12639.17 244.62 54742.78 88888.00 2013-12-31 06:40:29.125 365 12639.17 244.62 54742.75 88888.00 2013-12-31 06:40:29.250 365 12639.23 244.60 54742.75 88888.00 2013-12-31 06:40:29.375 365 12639.23 244.62 54742.78 88888.00 2013-12-31 06:40:29.500 365 12639.17 244.62 54742.80 88888.00 2013-12-31 06:40:29.625 365 12639.12 244.65 54742.75 88888.00 2013-12-31 06:40:29.750 365 12639.12 244.62 54742.75 88888.00 2013-12-31 06:40:29.875 365 12639.20 244.62 54742.80 88888.00 2013-12-31 06:40:30.000 365 12639.17 244.62 54742.78 88888.00 2013-12-31 06:40:30.125 365 12639.10 244.62 54742.80 88888.00 2013-12-31 06:40:30.250 365 12639.05 244.60 54742.78 88888.00 2013-12-31 06:40:30.375 365 12639.10 244.62 54742.78 88888.00 2013-12-31 06:40:30.500 365 12639.10 244.62 54742.80 88888.00 2013-12-31 06:40:30.625 365 12639.10 244.65 54742.78 88888.00 2013-12-31 06:40:30.750 365 12639.15 244.65 54742.80 88888.00 2013-12-31 06:40:30.875 365 12639.12 244.62 54742.80 88888.00 2013-12-31 06:40:31.000 365 12639.08 244.62 54742.78 88888.00 2013-12-31 06:40:31.125 365 12639.08 244.65 54742.80 88888.00 2013-12-31 06:40:31.250 365 12639.10 244.62 54742.78 88888.00 2013-12-31 06:40:31.375 365 12639.15 244.62 54742.78 88888.00 2013-12-31 06:40:31.500 365 12639.15 244.65 54742.78 88888.00 2013-12-31 06:40:31.625 365 12639.15 244.65 54742.78 88888.00 2013-12-31 06:40:31.750 365 12639.12 244.65 54742.80 88888.00 2013-12-31 06:40:31.875 365 12639.08 244.68 54742.80 88888.00 2013-12-31 06:40:32.000 365 12639.05 244.62 54742.80 88888.00 2013-12-31 06:40:32.125 365 12639.10 244.60 54742.82 88888.00 2013-12-31 06:40:32.250 365 12639.12 244.62 54742.80 88888.00 2013-12-31 06:40:32.375 365 12639.15 244.65 54742.82 88888.00 2013-12-31 06:40:32.500 365 12639.10 244.62 54742.80 88888.00 2013-12-31 06:40:32.625 365 12639.10 244.62 54742.78 88888.00 2013-12-31 06:40:32.750 365 12639.12 244.62 54742.78 88888.00 2013-12-31 06:40:32.875 365 12639.05 244.62 54742.78 88888.00 2013-12-31 06:40:33.000 365 12639.02 244.65 54742.75 88888.00 2013-12-31 06:40:33.125 365 12639.10 244.62 54742.78 88888.00 2013-12-31 06:40:33.250 365 12639.15 244.62 54742.78 88888.00 2013-12-31 06:40:33.375 365 12639.20 244.68 54742.78 88888.00 2013-12-31 06:40:33.500 365 12639.15 244.68 54742.78 88888.00 2013-12-31 06:40:33.625 365 12639.10 244.62 54742.75 88888.00 2013-12-31 06:40:33.750 365 12639.10 244.62 54742.75 88888.00 2013-12-31 06:40:33.875 365 12639.15 244.62 54742.78 88888.00 2013-12-31 06:40:34.000 365 12639.17 244.62 54742.80 88888.00 2013-12-31 06:40:34.125 365 12639.20 244.62 54742.80 88888.00 2013-12-31 06:40:34.250 365 12639.15 244.62 54742.78 88888.00 2013-12-31 06:40:34.375 365 12639.17 244.65 54742.78 88888.00 2013-12-31 06:40:34.500 365 12639.23 244.65 54742.78 88888.00 2013-12-31 06:40:34.625 365 12639.23 244.68 54742.80 88888.00 2013-12-31 06:40:34.750 365 12639.20 244.65 54742.82 88888.00 2013-12-31 06:40:34.875 365 12639.10 244.68 54742.80 88888.00 2013-12-31 06:40:35.000 365 12639.15 244.68 54742.78 88888.00 2013-12-31 06:40:35.125 365 12639.17 244.65 54742.80 88888.00 2013-12-31 06:40:35.250 365 12639.15 244.62 54742.80 88888.00 2013-12-31 06:40:35.375 365 12639.20 244.65 54742.78 88888.00 2013-12-31 06:40:35.500 365 12639.17 244.65 54742.80 88888.00 2013-12-31 06:40:35.625 365 12639.12 244.68 54742.80 88888.00 2013-12-31 06:40:35.750 365 12639.08 244.62 54742.78 88888.00 2013-12-31 06:40:35.875 365 12639.05 244.60 54742.78 88888.00 2013-12-31 06:40:36.000 365 12639.08 244.62 54742.78 88888.00 2013-12-31 06:40:36.125 365 12639.15 244.65 54742.75 88888.00 2013-12-31 06:40:36.250 365 12639.17 244.65 54742.78 88888.00 2013-12-31 06:40:36.375 365 12639.23 244.65 54742.78 88888.00 2013-12-31 06:40:36.500 365 12639.17 244.65 54742.80 88888.00 2013-12-31 06:40:36.625 365 12639.10 244.62 54742.78 88888.00 2013-12-31 06:40:36.750 365 12639.08 244.65 54742.75 88888.00 2013-12-31 06:40:36.875 365 12639.15 244.65 54742.78 88888.00 2013-12-31 06:40:37.000 365 12639.23 244.65 54742.75 88888.00 2013-12-31 06:40:37.125 365 12639.25 244.68 54742.80 88888.00 2013-12-31 06:40:37.250 365 12639.20 244.70 54742.78 88888.00 2013-12-31 06:40:37.375 365 12639.17 244.68 54742.72 88888.00 2013-12-31 06:40:37.500 365 12639.12 244.65 54742.72 88888.00 2013-12-31 06:40:37.625 365 12639.15 244.68 54742.78 88888.00 2013-12-31 06:40:37.750 365 12639.20 244.68 54742.78 88888.00 2013-12-31 06:40:37.875 365 12639.17 244.72 54742.78 88888.00 2013-12-31 06:40:38.000 365 12639.17 244.72 54742.80 88888.00 2013-12-31 06:40:38.125 365 12639.15 244.70 54742.78 88888.00 2013-12-31 06:40:38.250 365 12639.08 244.68 54742.75 88888.00 2013-12-31 06:40:38.375 365 12639.15 244.70 54742.78 88888.00 2013-12-31 06:40:38.500 365 12639.17 244.65 54742.78 88888.00 2013-12-31 06:40:38.625 365 12639.23 244.65 54742.78 88888.00 2013-12-31 06:40:38.750 365 12639.23 244.70 54742.78 88888.00 2013-12-31 06:40:38.875 365 12639.20 244.70 54742.75 88888.00 2013-12-31 06:40:39.000 365 12639.17 244.72 54742.75 88888.00 2013-12-31 06:40:39.125 365 12639.15 244.72 54742.78 88888.00 2013-12-31 06:40:39.250 365 12639.17 244.68 54742.80 88888.00 2013-12-31 06:40:39.375 365 12639.20 244.68 54742.80 88888.00 2013-12-31 06:40:39.500 365 12639.17 244.70 54742.78 88888.00 2013-12-31 06:40:39.625 365 12639.15 244.70 54742.78 88888.00 2013-12-31 06:40:39.750 365 12639.15 244.72 54742.80 88888.00 2013-12-31 06:40:39.875 365 12639.17 244.70 54742.78 88888.00 2013-12-31 06:40:40.000 365 12639.25 244.70 54742.78 88888.00 2013-12-31 06:40:40.125 365 12639.20 244.68 54742.78 88888.00 2013-12-31 06:40:40.250 365 12639.17 244.65 54742.80 88888.00 2013-12-31 06:40:40.375 365 12639.15 244.65 54742.78 88888.00 2013-12-31 06:40:40.500 365 12639.15 244.68 54742.80 88888.00 2013-12-31 06:40:40.625 365 12639.17 244.68 54742.80 88888.00 2013-12-31 06:40:40.750 365 12639.17 244.68 54742.78 88888.00 2013-12-31 06:40:40.875 365 12639.23 244.70 54742.78 88888.00 2013-12-31 06:40:41.000 365 12639.20 244.70 54742.75 88888.00 2013-12-31 06:40:41.125 365 12639.17 244.70 54742.75 88888.00 2013-12-31 06:40:41.250 365 12639.15 244.72 54742.75 88888.00 2013-12-31 06:40:41.375 365 12639.20 244.72 54742.78 88888.00 2013-12-31 06:40:41.500 365 12639.20 244.70 54742.78 88888.00 2013-12-31 06:40:41.625 365 12639.17 244.70 54742.80 88888.00 2013-12-31 06:40:41.750 365 12639.17 244.70 54742.78 88888.00 2013-12-31 06:40:41.875 365 12639.15 244.70 54742.78 88888.00 2013-12-31 06:40:42.000 365 12639.10 244.70 54742.75 88888.00 2013-12-31 06:40:42.125 365 12639.12 244.70 54742.75 88888.00 2013-12-31 06:40:42.250 365 12639.15 244.68 54742.75 88888.00 2013-12-31 06:40:42.375 365 12639.17 244.70 54742.78 88888.00 2013-12-31 06:40:42.500 365 12639.12 244.70 54742.75 88888.00 2013-12-31 06:40:42.625 365 12639.15 244.70 54742.72 88888.00 2013-12-31 06:40:42.750 365 12639.12 244.70 54742.75 88888.00 2013-12-31 06:40:42.875 365 12639.05 244.70 54742.75 88888.00 2013-12-31 06:40:43.000 365 12639.05 244.70 54742.78 88888.00 2013-12-31 06:40:43.125 365 12639.10 244.72 54742.78 88888.00 2013-12-31 06:40:43.250 365 12639.08 244.72 54742.78 88888.00 2013-12-31 06:40:43.375 365 12639.10 244.72 54742.75 88888.00 2013-12-31 06:40:43.500 365 12639.15 244.75 54742.75 88888.00 2013-12-31 06:40:43.625 365 12639.17 244.75 54742.75 88888.00 2013-12-31 06:40:43.750 365 12639.15 244.70 54742.75 88888.00 2013-12-31 06:40:43.875 365 12639.15 244.72 54742.72 88888.00 2013-12-31 06:40:44.000 365 12639.17 244.72 54742.72 88888.00 2013-12-31 06:40:44.125 365 12639.15 244.72 54742.75 88888.00 2013-12-31 06:40:44.250 365 12639.20 244.75 54742.72 88888.00 2013-12-31 06:40:44.375 365 12639.23 244.72 54742.75 88888.00 2013-12-31 06:40:44.500 365 12639.17 244.75 54742.75 88888.00 2013-12-31 06:40:44.625 365 12639.15 244.75 54742.72 88888.00 2013-12-31 06:40:44.750 365 12639.17 244.75 54742.75 88888.00 2013-12-31 06:40:44.875 365 12639.17 244.75 54742.75 88888.00 2013-12-31 06:40:45.000 365 12639.20 244.75 54742.75 88888.00 2013-12-31 06:40:45.125 365 12639.17 244.78 54742.75 88888.00 2013-12-31 06:40:45.250 365 12639.12 244.72 54742.75 88888.00 2013-12-31 06:40:45.375 365 12639.15 244.75 54742.72 88888.00 2013-12-31 06:40:45.500 365 12639.17 244.75 54742.75 88888.00 2013-12-31 06:40:45.625 365 12639.17 244.75 54742.75 88888.00 2013-12-31 06:40:45.750 365 12639.17 244.75 54742.72 88888.00 2013-12-31 06:40:45.875 365 12639.25 244.72 54742.72 88888.00 2013-12-31 06:40:46.000 365 12639.27 244.72 54742.75 88888.00 2013-12-31 06:40:46.125 365 12639.27 244.72 54742.75 88888.00 2013-12-31 06:40:46.250 365 12639.20 244.72 54742.75 88888.00 2013-12-31 06:40:46.375 365 12639.20 244.75 54742.78 88888.00 2013-12-31 06:40:46.500 365 12639.15 244.75 54742.75 88888.00 2013-12-31 06:40:46.625 365 12639.12 244.75 54742.75 88888.00 2013-12-31 06:40:46.750 365 12639.15 244.75 54742.75 88888.00 2013-12-31 06:40:46.875 365 12639.20 244.80 54742.75 88888.00 2013-12-31 06:40:47.000 365 12639.20 244.75 54742.75 88888.00 2013-12-31 06:40:47.125 365 12639.25 244.75 54742.75 88888.00 2013-12-31 06:40:47.250 365 12639.23 244.78 54742.75 88888.00 2013-12-31 06:40:47.375 365 12639.17 244.78 54742.72 88888.00 2013-12-31 06:40:47.500 365 12639.15 244.75 54742.70 88888.00 2013-12-31 06:40:47.625 365 12639.10 244.72 54742.70 88888.00 2013-12-31 06:40:47.750 365 12639.08 244.72 54742.72 88888.00 2013-12-31 06:40:47.875 365 12639.17 244.75 54742.75 88888.00 2013-12-31 06:40:48.000 365 12639.25 244.78 54742.75 88888.00 2013-12-31 06:40:48.125 365 12639.23 244.75 54742.72 88888.00 2013-12-31 06:40:48.250 365 12639.23 244.75 54742.72 88888.00 2013-12-31 06:40:48.375 365 12639.17 244.72 54742.72 88888.00 2013-12-31 06:40:48.500 365 12639.17 244.72 54742.72 88888.00 2013-12-31 06:40:48.625 365 12639.15 244.75 54742.75 88888.00 2013-12-31 06:40:48.750 365 12639.20 244.75 54742.78 88888.00 2013-12-31 06:40:48.875 365 12639.23 244.72 54742.75 88888.00 2013-12-31 06:40:49.000 365 12639.23 244.78 54742.72 88888.00 2013-12-31 06:40:49.125 365 12639.23 244.78 54742.72 88888.00 2013-12-31 06:40:49.250 365 12639.23 244.75 54742.72 88888.00 2013-12-31 06:40:49.375 365 12639.23 244.75 54742.75 88888.00 2013-12-31 06:40:49.500 365 12639.20 244.78 54742.75 88888.00 2013-12-31 06:40:49.625 365 12639.12 244.78 54742.72 88888.00 2013-12-31 06:40:49.750 365 12639.12 244.75 54742.72 88888.00 2013-12-31 06:40:49.875 365 12639.12 244.75 54742.72 88888.00 2013-12-31 06:40:50.000 365 12639.20 244.78 54742.72 88888.00 2013-12-31 06:40:50.125 365 12639.23 244.78 54742.75 88888.00 2013-12-31 06:40:50.250 365 12639.23 244.75 54742.78 88888.00 2013-12-31 06:40:50.375 365 12639.20 244.75 54742.75 88888.00 2013-12-31 06:40:50.500 365 12639.17 244.72 54742.75 88888.00 2013-12-31 06:40:50.625 365 12639.17 244.72 54742.75 88888.00 2013-12-31 06:40:50.750 365 12639.10 244.75 54742.75 88888.00 2013-12-31 06:40:50.875 365 12639.15 244.75 54742.72 88888.00 2013-12-31 06:40:51.000 365 12639.17 244.75 54742.72 88888.00 2013-12-31 06:40:51.125 365 12639.15 244.72 54742.72 88888.00 2013-12-31 06:40:51.250 365 12639.15 244.70 54742.70 88888.00 2013-12-31 06:40:51.375 365 12639.15 244.75 54742.70 88888.00 2013-12-31 06:40:51.500 365 12639.12 244.75 54742.75 88888.00 2013-12-31 06:40:51.625 365 12639.15 244.75 54742.75 88888.00 2013-12-31 06:40:51.750 365 12639.17 244.75 54742.72 88888.00 2013-12-31 06:40:51.875 365 12639.15 244.78 54742.75 88888.00 2013-12-31 06:40:52.000 365 12639.20 244.72 54742.75 88888.00 2013-12-31 06:40:52.125 365 12639.23 244.75 54742.75 88888.00 2013-12-31 06:40:52.250 365 12639.20 244.75 54742.72 88888.00 2013-12-31 06:40:52.375 365 12639.17 244.75 54742.72 88888.00 2013-12-31 06:40:52.500 365 12639.12 244.72 54742.70 88888.00 2013-12-31 06:40:52.625 365 12639.15 244.75 54742.72 88888.00 2013-12-31 06:40:52.750 365 12639.20 244.75 54742.72 88888.00 2013-12-31 06:40:52.875 365 12639.17 244.75 54742.70 88888.00 2013-12-31 06:40:53.000 365 12639.15 244.75 54742.70 88888.00 2013-12-31 06:40:53.125 365 12639.20 244.75 54742.72 88888.00 2013-12-31 06:40:53.250 365 12639.23 244.75 54742.75 88888.00 2013-12-31 06:40:53.375 365 12639.23 244.75 54742.70 88888.00 2013-12-31 06:40:53.500 365 12639.25 244.78 54742.72 88888.00 2013-12-31 06:40:53.625 365 12639.23 244.78 54742.72 88888.00 2013-12-31 06:40:53.750 365 12639.27 244.78 54742.72 88888.00 2013-12-31 06:40:53.875 365 12639.25 244.80 54742.70 88888.00 2013-12-31 06:40:54.000 365 12639.23 244.80 54742.70 88888.00 2013-12-31 06:40:54.125 365 12639.27 244.80 54742.75 88888.00 2013-12-31 06:40:54.250 365 12639.35 244.78 54742.75 88888.00 2013-12-31 06:40:54.375 365 12639.38 244.78 54742.72 88888.00 2013-12-31 06:40:54.500 365 12639.38 244.78 54742.72 88888.00 2013-12-31 06:40:54.625 365 12639.35 244.80 54742.72 88888.00 2013-12-31 06:40:54.750 365 12639.25 244.80 54742.72 88888.00 2013-12-31 06:40:54.875 365 12639.23 244.75 54742.75 88888.00 2013-12-31 06:40:55.000 365 12639.20 244.78 54742.75 88888.00 2013-12-31 06:40:55.125 365 12639.23 244.78 54742.75 88888.00 2013-12-31 06:40:55.250 365 12639.25 244.80 54742.75 88888.00 2013-12-31 06:40:55.375 365 12639.27 244.80 54742.75 88888.00 2013-12-31 06:40:55.500 365 12639.25 244.80 54742.70 88888.00 2013-12-31 06:40:55.625 365 12639.17 244.80 54742.70 88888.00 2013-12-31 06:40:55.750 365 12639.15 244.80 54742.70 88888.00 2013-12-31 06:40:55.875 365 12639.17 244.75 54742.72 88888.00 2013-12-31 06:40:56.000 365 12639.23 244.78 54742.68 88888.00 2013-12-31 06:40:56.125 365 12639.20 244.78 54742.70 88888.00 2013-12-31 06:40:56.250 365 12639.20 244.80 54742.72 88888.00 2013-12-31 06:40:56.375 365 12639.25 244.80 54742.72 88888.00 2013-12-31 06:40:56.500 365 12639.30 244.80 54742.72 88888.00 2013-12-31 06:40:56.625 365 12639.30 244.82 54742.75 88888.00 2013-12-31 06:40:56.750 365 12639.30 244.85 54742.70 88888.00 2013-12-31 06:40:56.875 365 12639.33 244.82 54742.70 88888.00 2013-12-31 06:40:57.000 365 12639.30 244.80 54742.70 88888.00 2013-12-31 06:40:57.125 365 12639.30 244.80 54742.75 88888.00 2013-12-31 06:40:57.250 365 12639.27 244.80 54742.75 88888.00 2013-12-31 06:40:57.375 365 12639.27 244.82 54742.75 88888.00 2013-12-31 06:40:57.500 365 12639.25 244.85 54742.72 88888.00 2013-12-31 06:40:57.625 365 12639.25 244.82 54742.72 88888.00 2013-12-31 06:40:57.750 365 12639.25 244.82 54742.72 88888.00 2013-12-31 06:40:57.875 365 12639.27 244.82 54742.72 88888.00 2013-12-31 06:40:58.000 365 12639.30 244.82 54742.72 88888.00 2013-12-31 06:40:58.125 365 12639.27 244.82 54742.72 88888.00 2013-12-31 06:40:58.250 365 12639.23 244.80 54742.72 88888.00 2013-12-31 06:40:58.375 365 12639.20 244.80 54742.75 88888.00 2013-12-31 06:40:58.500 365 12639.23 244.80 54742.72 88888.00 2013-12-31 06:40:58.625 365 12639.27 244.82 54742.75 88888.00 2013-12-31 06:40:58.750 365 12639.27 244.80 54742.72 88888.00 2013-12-31 06:40:58.875 365 12639.23 244.78 54742.70 88888.00 2013-12-31 06:40:59.000 365 12639.20 244.78 54742.70 88888.00 2013-12-31 06:40:59.125 365 12639.17 244.78 54742.72 88888.00 2013-12-31 06:40:59.250 365 12639.17 244.78 54742.70 88888.00 2013-12-31 06:40:59.375 365 12639.25 244.80 54742.72 88888.00 2013-12-31 06:40:59.500 365 12639.30 244.80 54742.70 88888.00 2013-12-31 06:40:59.625 365 12639.25 244.80 54742.70 88888.00 2013-12-31 06:40:59.750 365 12639.15 244.78 54742.68 88888.00 2013-12-31 06:40:59.875 365 12639.17 244.78 54742.68 88888.00 2013-12-31 06:41:00.000 365 12639.30 244.82 54742.70 88888.00 2013-12-31 06:41:00.125 365 12639.30 244.85 54742.72 88888.00 2013-12-31 06:41:00.250 365 12639.25 244.82 54742.70 88888.00 2013-12-31 06:41:00.375 365 12639.30 244.80 54742.72 88888.00 2013-12-31 06:41:00.500 365 12639.38 244.80 54742.72 88888.00 2013-12-31 06:41:00.625 365 12639.30 244.80 54742.72 88888.00 2013-12-31 06:41:00.750 365 12639.25 244.82 54742.70 88888.00 2013-12-31 06:41:00.875 365 12639.25 244.82 54742.70 88888.00 2013-12-31 06:41:01.000 365 12639.20 244.82 54742.65 88888.00 2013-12-31 06:41:01.125 365 12639.23 244.82 54742.70 88888.00 2013-12-31 06:41:01.250 365 12639.25 244.80 54742.70 88888.00 2013-12-31 06:41:01.375 365 12639.30 244.82 54742.70 88888.00 2013-12-31 06:41:01.500 365 12639.23 244.82 54742.72 88888.00 2013-12-31 06:41:01.625 365 12639.20 244.82 54742.72 88888.00 2013-12-31 06:41:01.750 365 12639.25 244.85 54742.72 88888.00 2013-12-31 06:41:01.875 365 12639.25 244.82 54742.70 88888.00 2013-12-31 06:41:02.000 365 12639.30 244.80 54742.70 88888.00 2013-12-31 06:41:02.125 365 12639.30 244.82 54742.70 88888.00 2013-12-31 06:41:02.250 365 12639.25 244.85 54742.68 88888.00 2013-12-31 06:41:02.375 365 12639.25 244.82 54742.70 88888.00 2013-12-31 06:41:02.500 365 12639.27 244.82 54742.68 88888.00 2013-12-31 06:41:02.625 365 12639.23 244.80 54742.68 88888.00 2013-12-31 06:41:02.750 365 12639.25 244.82 54742.70 88888.00 2013-12-31 06:41:02.875 365 12639.33 244.88 54742.72 88888.00 2013-12-31 06:41:03.000 365 12639.33 244.85 54742.68 88888.00 2013-12-31 06:41:03.125 365 12639.35 244.88 54742.70 88888.00 2013-12-31 06:41:03.250 365 12639.30 244.82 54742.70 88888.00 2013-12-31 06:41:03.375 365 12639.27 244.85 54742.70 88888.00 2013-12-31 06:41:03.500 365 12639.25 244.88 54742.72 88888.00 2013-12-31 06:41:03.625 365 12639.25 244.85 54742.72 88888.00 2013-12-31 06:41:03.750 365 12639.25 244.85 54742.70 88888.00 2013-12-31 06:41:03.875 365 12639.30 244.85 54742.70 88888.00 2013-12-31 06:41:04.000 365 12639.30 244.88 54742.70 88888.00 2013-12-31 06:41:04.125 365 12639.25 244.88 54742.70 88888.00 2013-12-31 06:41:04.250 365 12639.27 244.82 54742.72 88888.00 2013-12-31 06:41:04.375 365 12639.35 244.82 54742.72 88888.00 2013-12-31 06:41:04.500 365 12639.33 244.88 54742.75 88888.00 2013-12-31 06:41:04.625 365 12639.27 244.88 54742.72 88888.00 2013-12-31 06:41:04.750 365 12639.30 244.88 54742.72 88888.00 2013-12-31 06:41:04.875 365 12639.27 244.85 54742.70 88888.00 2013-12-31 06:41:05.000 365 12639.25 244.82 54742.70 88888.00 2013-12-31 06:41:05.125 365 12639.27 244.85 54742.70 88888.00 2013-12-31 06:41:05.250 365 12639.25 244.85 54742.70 88888.00 2013-12-31 06:41:05.375 365 12639.27 244.88 54742.70 88888.00 2013-12-31 06:41:05.500 365 12639.23 244.88 54742.70 88888.00 2013-12-31 06:41:05.625 365 12639.23 244.88 54742.68 88888.00 2013-12-31 06:41:05.750 365 12639.25 244.85 54742.70 88888.00 2013-12-31 06:41:05.875 365 12639.33 244.85 54742.70 88888.00 2013-12-31 06:41:06.000 365 12639.30 244.82 54742.70 88888.00 2013-12-31 06:41:06.125 365 12639.25 244.82 54742.70 88888.00 2013-12-31 06:41:06.250 365 12639.30 244.85 54742.70 88888.00 2013-12-31 06:41:06.375 365 12639.35 244.85 54742.70 88888.00 2013-12-31 06:41:06.500 365 12639.40 244.85 54742.70 88888.00 2013-12-31 06:41:06.625 365 12639.38 244.85 54742.68 88888.00 2013-12-31 06:41:06.750 365 12639.35 244.88 54742.70 88888.00 2013-12-31 06:41:06.875 365 12639.30 244.82 54742.68 88888.00 2013-12-31 06:41:07.000 365 12639.35 244.82 54742.68 88888.00 2013-12-31 06:41:07.125 365 12639.33 244.85 54742.70 88888.00 2013-12-31 06:41:07.250 365 12639.25 244.85 54742.72 88888.00 2013-12-31 06:41:07.375 365 12639.25 244.85 54742.72 88888.00 2013-12-31 06:41:07.500 365 12639.25 244.85 54742.70 88888.00 2013-12-31 06:41:07.625 365 12639.23 244.85 54742.68 88888.00 2013-12-31 06:41:07.750 365 12639.20 244.85 54742.68 88888.00 2013-12-31 06:41:07.875 365 12639.17 244.88 54742.68 88888.00 2013-12-31 06:41:08.000 365 12639.23 244.85 54742.68 88888.00 2013-12-31 06:41:08.125 365 12639.33 244.85 54742.68 88888.00 2013-12-31 06:41:08.250 365 12639.33 244.85 54742.70 88888.00 2013-12-31 06:41:08.375 365 12639.30 244.88 54742.70 88888.00 2013-12-31 06:41:08.500 365 12639.33 244.90 54742.68 88888.00 2013-12-31 06:41:08.625 365 12639.35 244.88 54742.68 88888.00 2013-12-31 06:41:08.750 365 12639.33 244.88 54742.65 88888.00 2013-12-31 06:41:08.875 365 12639.27 244.88 54742.65 88888.00 2013-12-31 06:41:09.000 365 12639.25 244.85 54742.68 88888.00 2013-12-31 06:41:09.125 365 12639.27 244.85 54742.70 88888.00 2013-12-31 06:41:09.250 365 12639.23 244.85 54742.68 88888.00 2013-12-31 06:41:09.375 365 12639.20 244.85 54742.68 88888.00 2013-12-31 06:41:09.500 365 12639.33 244.88 54742.68 88888.00 2013-12-31 06:41:09.625 365 12639.35 244.88 54742.68 88888.00 2013-12-31 06:41:09.750 365 12639.33 244.90 54742.65 88888.00 2013-12-31 06:41:09.875 365 12639.27 244.90 54742.65 88888.00 2013-12-31 06:41:10.000 365 12639.30 244.88 54742.68 88888.00 2013-12-31 06:41:10.125 365 12639.35 244.85 54742.70 88888.00 2013-12-31 06:41:10.250 365 12639.38 244.85 54742.68 88888.00 2013-12-31 06:41:10.375 365 12639.38 244.85 54742.68 88888.00 2013-12-31 06:41:10.500 365 12639.33 244.85 54742.68 88888.00 2013-12-31 06:41:10.625 365 12639.33 244.85 54742.65 88888.00 2013-12-31 06:41:10.750 365 12639.33 244.85 54742.68 88888.00 2013-12-31 06:41:10.875 365 12639.25 244.88 54742.70 88888.00 2013-12-31 06:41:11.000 365 12639.23 244.85 54742.68 88888.00 2013-12-31 06:41:11.125 365 12639.25 244.82 54742.68 88888.00 2013-12-31 06:41:11.250 365 12639.25 244.85 54742.65 88888.00 2013-12-31 06:41:11.375 365 12639.23 244.85 54742.68 88888.00 2013-12-31 06:41:11.500 365 12639.27 244.88 54742.70 88888.00 2013-12-31 06:41:11.625 365 12639.33 244.88 54742.72 88888.00 2013-12-31 06:41:11.750 365 12639.35 244.90 54742.70 88888.00 2013-12-31 06:41:11.875 365 12639.33 244.90 54742.70 88888.00 2013-12-31 06:41:12.000 365 12639.30 244.88 54742.68 88888.00 2013-12-31 06:41:12.125 365 12639.30 244.88 54742.70 88888.00 2013-12-31 06:41:12.250 365 12639.27 244.85 54742.70 88888.00 2013-12-31 06:41:12.375 365 12639.23 244.88 54742.68 88888.00 2013-12-31 06:41:12.500 365 12639.20 244.90 54742.68 88888.00 2013-12-31 06:41:12.625 365 12639.20 244.90 54742.70 88888.00 2013-12-31 06:41:12.750 365 12639.17 244.88 54742.68 88888.00 2013-12-31 06:41:12.875 365 12639.23 244.88 54742.68 88888.00 2013-12-31 06:41:13.000 365 12639.33 244.88 54742.68 88888.00 2013-12-31 06:41:13.125 365 12639.35 244.93 54742.68 88888.00 2013-12-31 06:41:13.250 365 12639.27 244.90 54742.70 88888.00 2013-12-31 06:41:13.375 365 12639.23 244.88 54742.68 88888.00 2013-12-31 06:41:13.500 365 12639.23 244.88 54742.70 88888.00 2013-12-31 06:41:13.625 365 12639.27 244.90 54742.68 88888.00 2013-12-31 06:41:13.750 365 12639.30 244.90 54742.65 88888.00 2013-12-31 06:41:13.875 365 12639.30 244.90 54742.65 88888.00 2013-12-31 06:41:14.000 365 12639.30 244.88 54742.65 88888.00 2013-12-31 06:41:14.125 365 12639.35 244.88 54742.68 88888.00 2013-12-31 06:41:14.250 365 12639.33 244.93 54742.68 88888.00 2013-12-31 06:41:14.375 365 12639.30 244.93 54742.68 88888.00 2013-12-31 06:41:14.500 365 12639.30 244.93 54742.65 88888.00 2013-12-31 06:41:14.625 365 12639.33 244.90 54742.65 88888.00 2013-12-31 06:41:14.750 365 12639.30 244.93 54742.68 88888.00 2013-12-31 06:41:14.875 365 12639.35 244.93 54742.68 88888.00 2013-12-31 06:41:15.000 365 12639.38 244.95 54742.65 88888.00 2013-12-31 06:41:15.125 365 12639.38 244.95 54742.70 88888.00 2013-12-31 06:41:15.250 365 12639.35 244.93 54742.70 88888.00 2013-12-31 06:41:15.375 365 12639.40 244.93 54742.68 88888.00 2013-12-31 06:41:15.500 365 12639.38 244.90 54742.65 88888.00 2013-12-31 06:41:15.625 365 12639.40 244.90 54742.65 88888.00 2013-12-31 06:41:15.750 365 12639.38 244.93 54742.68 88888.00 2013-12-31 06:41:15.875 365 12639.35 244.93 54742.68 88888.00 2013-12-31 06:41:16.000 365 12639.35 244.95 54742.68 88888.00 2013-12-31 06:41:16.125 365 12639.35 244.95 54742.70 88888.00 2013-12-31 06:41:16.250 365 12639.35 244.93 54742.70 88888.00 2013-12-31 06:41:16.375 365 12639.40 244.93 54742.68 88888.00 2013-12-31 06:41:16.500 365 12639.38 244.93 54742.68 88888.00 2013-12-31 06:41:16.625 365 12639.40 244.93 54742.65 88888.00 2013-12-31 06:41:16.750 365 12639.38 244.95 54742.65 88888.00 2013-12-31 06:41:16.875 365 12639.30 244.93 54742.68 88888.00 2013-12-31 06:41:17.000 365 12639.33 244.93 54742.68 88888.00 2013-12-31 06:41:17.125 365 12639.33 244.93 54742.65 88888.00 2013-12-31 06:41:17.250 365 12639.30 244.88 54742.65 88888.00 2013-12-31 06:41:17.375 365 12639.27 244.88 54742.62 88888.00 2013-12-31 06:41:17.500 365 12639.35 244.90 54742.62 88888.00 2013-12-31 06:41:17.625 365 12639.40 244.93 54742.65 88888.00 2013-12-31 06:41:17.750 365 12639.48 244.90 54742.62 88888.00 2013-12-31 06:41:17.875 365 12639.35 244.90 54742.62 88888.00 2013-12-31 06:41:18.000 365 12639.25 244.88 54742.60 88888.00 2013-12-31 06:41:18.125 365 12639.25 244.88 54742.62 88888.00 2013-12-31 06:41:18.250 365 12639.35 244.90 54742.65 88888.00 2013-12-31 06:41:18.375 365 12639.40 244.93 54742.68 88888.00 2013-12-31 06:41:18.500 365 12639.38 244.93 54742.65 88888.00 2013-12-31 06:41:18.625 365 12639.30 244.93 54742.65 88888.00 2013-12-31 06:41:18.750 365 12639.27 244.90 54742.65 88888.00 2013-12-31 06:41:18.875 365 12639.30 244.93 54742.68 88888.00 2013-12-31 06:41:19.000 365 12639.33 244.90 54742.62 88888.00 2013-12-31 06:41:19.125 365 12639.33 244.90 54742.65 88888.00 2013-12-31 06:41:19.250 365 12639.33 244.95 54742.68 88888.00 2013-12-31 06:41:19.375 365 12639.35 244.97 54742.68 88888.00 2013-12-31 06:41:19.500 365 12639.38 244.97 54742.68 88888.00 2013-12-31 06:41:19.625 365 12639.42 244.95 54742.62 88888.00 2013-12-31 06:41:19.750 365 12639.42 244.93 54742.62 88888.00 2013-12-31 06:41:19.875 365 12639.40 244.90 54742.62 88888.00 2013-12-31 06:41:20.000 365 12639.42 244.95 54742.65 88888.00 2013-12-31 06:41:20.125 365 12639.48 244.95 54742.65 88888.00 2013-12-31 06:41:20.250 365 12639.48 244.95 54742.62 88888.00 2013-12-31 06:41:20.375 365 12639.40 244.93 54742.62 88888.00 2013-12-31 06:41:20.500 365 12639.35 244.93 54742.65 88888.00 2013-12-31 06:41:20.625 365 12639.38 244.95 54742.62 88888.00 2013-12-31 06:41:20.750 365 12639.35 244.95 54742.62 88888.00 2013-12-31 06:41:20.875 365 12639.35 244.93 54742.65 88888.00 2013-12-31 06:41:21.000 365 12639.42 244.93 54742.62 88888.00 2013-12-31 06:41:21.125 365 12639.38 244.95 54742.68 88888.00 2013-12-31 06:41:21.250 365 12639.33 244.97 54742.70 88888.00 2013-12-31 06:41:21.375 365 12639.35 244.97 54742.68 88888.00 2013-12-31 06:41:21.500 365 12639.38 244.97 54742.68 88888.00 2013-12-31 06:41:21.625 365 12639.42 244.97 54742.68 88888.00 2013-12-31 06:41:21.750 365 12639.45 244.97 54742.65 88888.00 2013-12-31 06:41:21.875 365 12639.40 244.97 54742.62 88888.00 2013-12-31 06:41:22.000 365 12639.40 244.97 54742.60 88888.00 2013-12-31 06:41:22.125 365 12639.40 244.97 54742.62 88888.00 2013-12-31 06:41:22.250 365 12639.33 244.95 54742.62 88888.00 2013-12-31 06:41:22.375 365 12639.27 244.95 54742.62 88888.00 2013-12-31 06:41:22.500 365 12639.30 244.95 54742.62 88888.00 2013-12-31 06:41:22.625 365 12639.35 244.95 54742.65 88888.00 2013-12-31 06:41:22.750 365 12639.48 244.97 54742.65 88888.00 2013-12-31 06:41:22.875 365 12639.48 245.00 54742.65 88888.00 2013-12-31 06:41:23.000 365 12639.42 244.97 54742.62 88888.00 2013-12-31 06:41:23.125 365 12639.45 244.95 54742.62 88888.00 2013-12-31 06:41:23.250 365 12639.45 244.97 54742.65 88888.00 2013-12-31 06:41:23.375 365 12639.42 244.95 54742.68 88888.00 2013-12-31 06:41:23.500 365 12639.38 245.00 54742.68 88888.00 2013-12-31 06:41:23.625 365 12639.38 245.00 54742.65 88888.00 2013-12-31 06:41:23.750 365 12639.42 245.00 54742.65 88888.00 2013-12-31 06:41:23.875 365 12639.42 245.03 54742.65 88888.00 2013-12-31 06:41:24.000 365 12639.42 245.00 54742.68 88888.00 2013-12-31 06:41:24.125 365 12639.38 244.97 54742.68 88888.00 2013-12-31 06:41:24.250 365 12639.33 245.00 54742.65 88888.00 2013-12-31 06:41:24.375 365 12639.35 244.97 54742.62 88888.00 2013-12-31 06:41:24.500 365 12639.35 244.95 54742.62 88888.00 2013-12-31 06:41:24.625 365 12639.35 244.97 54742.62 88888.00 2013-12-31 06:41:24.750 365 12639.40 245.00 54742.65 88888.00 2013-12-31 06:41:24.875 365 12639.42 244.97 54742.62 88888.00 2013-12-31 06:41:25.000 365 12639.40 244.95 54742.65 88888.00 2013-12-31 06:41:25.125 365 12639.45 244.97 54742.65 88888.00 2013-12-31 06:41:25.250 365 12639.38 244.97 54742.65 88888.00 2013-12-31 06:41:25.375 365 12639.35 244.97 54742.62 88888.00 2013-12-31 06:41:25.500 365 12639.38 244.97 54742.62 88888.00 2013-12-31 06:41:25.625 365 12639.38 244.97 54742.65 88888.00 2013-12-31 06:41:25.750 365 12639.38 244.97 54742.65 88888.00 2013-12-31 06:41:25.875 365 12639.35 244.97 54742.65 88888.00 2013-12-31 06:41:26.000 365 12639.38 244.97 54742.65 88888.00 2013-12-31 06:41:26.125 365 12639.40 245.00 54742.65 88888.00 2013-12-31 06:41:26.250 365 12639.40 245.00 54742.65 88888.00 2013-12-31 06:41:26.375 365 12639.35 245.00 54742.65 88888.00 2013-12-31 06:41:26.500 365 12639.30 244.97 54742.65 88888.00 2013-12-31 06:41:26.625 365 12639.35 244.97 54742.65 88888.00 2013-12-31 06:41:26.750 365 12639.42 245.00 54742.62 88888.00 2013-12-31 06:41:26.875 365 12639.45 245.05 54742.65 88888.00 2013-12-31 06:41:27.000 365 12639.40 245.05 54742.62 88888.00 2013-12-31 06:41:27.125 365 12639.38 245.03 54742.62 88888.00 2013-12-31 06:41:27.250 365 12639.30 245.00 54742.62 88888.00 2013-12-31 06:41:27.375 365 12639.35 245.00 54742.62 88888.00 2013-12-31 06:41:27.500 365 12639.38 245.00 54742.62 88888.00 2013-12-31 06:41:27.625 365 12639.48 245.03 54742.62 88888.00 2013-12-31 06:41:27.750 365 12639.48 245.05 54742.62 88888.00 2013-12-31 06:41:27.875 365 12639.38 245.03 54742.60 88888.00 2013-12-31 06:41:28.000 365 12639.33 245.00 54742.60 88888.00 2013-12-31 06:41:28.125 365 12639.40 245.03 54742.60 88888.00 2013-12-31 06:41:28.250 365 12639.40 245.03 54742.65 88888.00 2013-12-31 06:41:28.375 365 12639.33 245.03 54742.62 88888.00 2013-12-31 06:41:28.500 365 12639.27 245.03 54742.60 88888.00 2013-12-31 06:41:28.625 365 12639.35 245.05 54742.62 88888.00 2013-12-31 06:41:28.750 365 12639.40 245.05 54742.60 88888.00 2013-12-31 06:41:28.875 365 12639.38 245.10 54742.60 88888.00 2013-12-31 06:41:29.000 365 12639.38 245.05 54742.60 88888.00 2013-12-31 06:41:29.125 365 12639.35 245.00 54742.65 88888.00 2013-12-31 06:41:29.250 365 12639.33 245.00 54742.65 88888.00 2013-12-31 06:41:29.375 365 12639.30 245.03 54742.62 88888.00 2013-12-31 06:41:29.500 365 12639.38 245.03 54742.62 88888.00 2013-12-31 06:41:29.625 365 12639.42 245.07 54742.65 88888.00 2013-12-31 06:41:29.750 365 12639.38 245.07 54742.68 88888.00 2013-12-31 06:41:29.875 365 12639.38 245.03 54742.65 88888.00 2013-12-31 06:41:30.000 365 12639.38 245.03 54742.60 88888.00 2013-12-31 06:41:30.125 365 12639.35 245.03 54742.60 88888.00 2013-12-31 06:41:30.250 365 12639.33 245.03 54742.62 88888.00 2013-12-31 06:41:30.375 365 12639.33 245.03 54742.62 88888.00 2013-12-31 06:41:30.500 365 12639.35 245.00 54742.62 88888.00 2013-12-31 06:41:30.625 365 12639.38 245.03 54742.62 88888.00 2013-12-31 06:41:30.750 365 12639.35 245.03 54742.62 88888.00 2013-12-31 06:41:30.875 365 12639.35 245.05 54742.65 88888.00 2013-12-31 06:41:31.000 365 12639.35 245.07 54742.62 88888.00 2013-12-31 06:41:31.125 365 12639.33 245.07 54742.62 88888.00 2013-12-31 06:41:31.250 365 12639.33 245.03 54742.62 88888.00 2013-12-31 06:41:31.375 365 12639.42 245.03 54742.62 88888.00 2013-12-31 06:41:31.500 365 12639.42 245.05 54742.62 88888.00 2013-12-31 06:41:31.625 365 12639.40 245.10 54742.62 88888.00 2013-12-31 06:41:31.750 365 12639.38 245.07 54742.65 88888.00 2013-12-31 06:41:31.875 365 12639.38 245.05 54742.65 88888.00 2013-12-31 06:41:32.000 365 12639.42 245.07 54742.60 88888.00 2013-12-31 06:41:32.125 365 12639.42 245.07 54742.57 88888.00 2013-12-31 06:41:32.250 365 12639.42 245.07 54742.62 88888.00 2013-12-31 06:41:32.375 365 12639.38 245.07 54742.62 88888.00 2013-12-31 06:41:32.500 365 12639.35 245.07 54742.60 88888.00 2013-12-31 06:41:32.625 365 12639.33 245.03 54742.60 88888.00 2013-12-31 06:41:32.750 365 12639.30 245.05 54742.60 88888.00 2013-12-31 06:41:32.875 365 12639.27 245.03 54742.60 88888.00 2013-12-31 06:41:33.000 365 12639.27 245.03 54742.57 88888.00 2013-12-31 06:41:33.125 365 12639.33 245.03 54742.60 88888.00 2013-12-31 06:41:33.250 365 12639.27 245.05 54742.60 88888.00 2013-12-31 06:41:33.375 365 12639.27 245.05 54742.60 88888.00 2013-12-31 06:41:33.500 365 12639.33 245.05 54742.65 88888.00 2013-12-31 06:41:33.625 365 12639.33 245.07 54742.65 88888.00 2013-12-31 06:41:33.750 365 12639.35 245.07 54742.62 88888.00 2013-12-31 06:41:33.875 365 12639.40 245.05 54742.62 88888.00 2013-12-31 06:41:34.000 365 12639.38 245.05 54742.62 88888.00 2013-12-31 06:41:34.125 365 12639.35 245.10 54742.62 88888.00 2013-12-31 06:41:34.250 365 12639.40 245.07 54742.62 88888.00 2013-12-31 06:41:34.375 365 12639.50 245.05 54742.62 88888.00 2013-12-31 06:41:34.500 365 12639.45 245.05 54742.62 88888.00 2013-12-31 06:41:34.625 365 12639.38 245.05 54742.65 88888.00 2013-12-31 06:41:34.750 365 12639.33 245.10 54742.65 88888.00 2013-12-31 06:41:34.875 365 12639.45 245.12 54742.62 88888.00 2013-12-31 06:41:35.000 365 12639.48 245.10 54742.60 88888.00 2013-12-31 06:41:35.125 365 12639.38 245.07 54742.62 88888.00 2013-12-31 06:41:35.250 365 12639.38 245.05 54742.65 88888.00 2013-12-31 06:41:35.375 365 12639.42 245.07 54742.65 88888.00 2013-12-31 06:41:35.500 365 12639.42 245.10 54742.65 88888.00 2013-12-31 06:41:35.625 365 12639.38 245.10 54742.65 88888.00 2013-12-31 06:41:35.750 365 12639.30 245.12 54742.65 88888.00 2013-12-31 06:41:35.875 365 12639.33 245.07 54742.62 88888.00 2013-12-31 06:41:36.000 365 12639.40 245.07 54742.62 88888.00 2013-12-31 06:41:36.125 365 12639.35 245.10 54742.65 88888.00 2013-12-31 06:41:36.250 365 12639.33 245.10 54742.68 88888.00 2013-12-31 06:41:36.375 365 12639.30 245.07 54742.65 88888.00 2013-12-31 06:41:36.500 365 12639.30 245.10 54742.62 88888.00 2013-12-31 06:41:36.625 365 12639.27 245.10 54742.60 88888.00 2013-12-31 06:41:36.750 365 12639.33 245.10 54742.62 88888.00 2013-12-31 06:41:36.875 365 12639.40 245.07 54742.60 88888.00 2013-12-31 06:41:37.000 365 12639.38 245.07 54742.62 88888.00 2013-12-31 06:41:37.125 365 12639.38 245.10 54742.62 88888.00 2013-12-31 06:41:37.250 365 12639.38 245.15 54742.65 88888.00 2013-12-31 06:41:37.375 365 12639.40 245.12 54742.62 88888.00 2013-12-31 06:41:37.500 365 12639.38 245.10 54742.60 88888.00 2013-12-31 06:41:37.625 365 12639.38 245.10 54742.62 88888.00 2013-12-31 06:41:37.750 365 12639.40 245.07 54742.62 88888.00 2013-12-31 06:41:37.875 365 12639.40 245.12 54742.65 88888.00 2013-12-31 06:41:38.000 365 12639.40 245.12 54742.65 88888.00 2013-12-31 06:41:38.125 365 12639.42 245.10 54742.65 88888.00 2013-12-31 06:41:38.250 365 12639.40 245.12 54742.65 88888.00 2013-12-31 06:41:38.375 365 12639.40 245.10 54742.65 88888.00 2013-12-31 06:41:38.500 365 12639.38 245.12 54742.65 88888.00 2013-12-31 06:41:38.625 365 12639.35 245.15 54742.65 88888.00 2013-12-31 06:41:38.750 365 12639.40 245.10 54742.65 88888.00 2013-12-31 06:41:38.875 365 12639.38 245.12 54742.65 88888.00 2013-12-31 06:41:39.000 365 12639.38 245.12 54742.65 88888.00 2013-12-31 06:41:39.125 365 12639.33 245.10 54742.65 88888.00 2013-12-31 06:41:39.250 365 12639.25 245.10 54742.62 88888.00 2013-12-31 06:41:39.375 365 12639.23 245.10 54742.60 88888.00 2013-12-31 06:41:39.500 365 12639.25 245.10 54742.60 88888.00 2013-12-31 06:41:39.625 365 12639.27 245.15 54742.62 88888.00 2013-12-31 06:41:39.750 365 12639.33 245.15 54742.65 88888.00 2013-12-31 06:41:39.875 365 12639.38 245.15 54742.65 88888.00 2013-12-31 06:41:40.000 365 12639.33 245.15 54742.62 88888.00 2013-12-31 06:41:40.125 365 12639.33 245.15 54742.65 88888.00 2013-12-31 06:41:40.250 365 12639.33 245.15 54742.65 88888.00 2013-12-31 06:41:40.375 365 12639.30 245.15 54742.62 88888.00 2013-12-31 06:41:40.500 365 12639.25 245.15 54742.65 88888.00 2013-12-31 06:41:40.625 365 12639.27 245.12 54742.65 88888.00 2013-12-31 06:41:40.750 365 12639.38 245.15 54742.62 88888.00 2013-12-31 06:41:40.875 365 12639.40 245.15 54742.62 88888.00 2013-12-31 06:41:41.000 365 12639.35 245.18 54742.62 88888.00 2013-12-31 06:41:41.125 365 12639.33 245.18 54742.65 88888.00 2013-12-31 06:41:41.250 365 12639.27 245.15 54742.62 88888.00 2013-12-31 06:41:41.375 365 12639.33 245.15 54742.62 88888.00 2013-12-31 06:41:41.500 365 12639.38 245.18 54742.62 88888.00 2013-12-31 06:41:41.625 365 12639.35 245.18 54742.62 88888.00 2013-12-31 06:41:41.750 365 12639.33 245.15 54742.60 88888.00 2013-12-31 06:41:41.875 365 12639.30 245.12 54742.60 88888.00 2013-12-31 06:41:42.000 365 12639.38 245.10 54742.60 88888.00 2013-12-31 06:41:42.125 365 12639.38 245.15 54742.62 88888.00 2013-12-31 06:41:42.250 365 12639.42 245.15 54742.62 88888.00 2013-12-31 06:41:42.375 365 12639.40 245.12 54742.60 88888.00 2013-12-31 06:41:42.500 365 12639.38 245.15 54742.60 88888.00 2013-12-31 06:41:42.625 365 12639.38 245.15 54742.62 88888.00 2013-12-31 06:41:42.750 365 12639.38 245.12 54742.62 88888.00 2013-12-31 06:41:42.875 365 12639.40 245.12 54742.62 88888.00 2013-12-31 06:41:43.000 365 12639.42 245.12 54742.60 88888.00 2013-12-31 06:41:43.125 365 12639.42 245.15 54742.62 88888.00 2013-12-31 06:41:43.250 365 12639.38 245.15 54742.62 88888.00 2013-12-31 06:41:43.375 365 12639.38 245.15 54742.60 88888.00 2013-12-31 06:41:43.500 365 12639.33 245.12 54742.57 88888.00 2013-12-31 06:41:43.625 365 12639.33 245.15 54742.62 88888.00 2013-12-31 06:41:43.750 365 12639.38 245.18 54742.65 88888.00 2013-12-31 06:41:43.875 365 12639.33 245.18 54742.62 88888.00 2013-12-31 06:41:44.000 365 12639.38 245.18 54742.60 88888.00 2013-12-31 06:41:44.125 365 12639.33 245.15 54742.57 88888.00 2013-12-31 06:41:44.250 365 12639.30 245.12 54742.60 88888.00 2013-12-31 06:41:44.375 365 12639.33 245.12 54742.62 88888.00 2013-12-31 06:41:44.500 365 12639.33 245.18 54742.62 88888.00 2013-12-31 06:41:44.625 365 12639.27 245.12 54742.60 88888.00 2013-12-31 06:41:44.750 365 12639.38 245.15 54742.60 88888.00 2013-12-31 06:41:44.875 365 12639.38 245.15 54742.62 88888.00 2013-12-31 06:41:45.000 365 12639.33 245.12 54742.57 88888.00 2013-12-31 06:41:45.125 365 12639.35 245.12 54742.60 88888.00 2013-12-31 06:41:45.250 365 12639.40 245.12 54742.60 88888.00 2013-12-31 06:41:45.375 365 12639.42 245.15 54742.62 88888.00 2013-12-31 06:41:45.500 365 12639.40 245.15 54742.62 88888.00 2013-12-31 06:41:45.625 365 12639.40 245.15 54742.60 88888.00 2013-12-31 06:41:45.750 365 12639.42 245.15 54742.62 88888.00 2013-12-31 06:41:45.875 365 12639.48 245.15 54742.62 88888.00 2013-12-31 06:41:46.000 365 12639.40 245.12 54742.62 88888.00 2013-12-31 06:41:46.125 365 12639.40 245.15 54742.62 88888.00 2013-12-31 06:41:46.250 365 12639.38 245.12 54742.62 88888.00 2013-12-31 06:41:46.375 365 12639.40 245.12 54742.62 88888.00 2013-12-31 06:41:46.500 365 12639.38 245.15 54742.62 88888.00 2013-12-31 06:41:46.625 365 12639.38 245.18 54742.65 88888.00 2013-12-31 06:41:46.750 365 12639.38 245.18 54742.65 88888.00 2013-12-31 06:41:46.875 365 12639.45 245.15 54742.65 88888.00 2013-12-31 06:41:47.000 365 12639.40 245.15 54742.62 88888.00 2013-12-31 06:41:47.125 365 12639.35 245.15 54742.62 88888.00 2013-12-31 06:41:47.250 365 12639.35 245.18 54742.65 88888.00 2013-12-31 06:41:47.375 365 12639.40 245.18 54742.62 88888.00 2013-12-31 06:41:47.500 365 12639.35 245.15 54742.62 88888.00 2013-12-31 06:41:47.625 365 12639.35 245.15 54742.62 88888.00 2013-12-31 06:41:47.750 365 12639.38 245.18 54742.62 88888.00 2013-12-31 06:41:47.875 365 12639.40 245.15 54742.62 88888.00 2013-12-31 06:41:48.000 365 12639.40 245.18 54742.60 88888.00 2013-12-31 06:41:48.125 365 12639.30 245.18 54742.60 88888.00 2013-12-31 06:41:48.250 365 12639.23 245.12 54742.60 88888.00 2013-12-31 06:41:48.375 365 12639.25 245.15 54742.62 88888.00 2013-12-31 06:41:48.500 365 12639.25 245.18 54742.62 88888.00 2013-12-31 06:41:48.625 365 12639.25 245.18 54742.62 88888.00 2013-12-31 06:41:48.750 365 12639.27 245.18 54742.62 88888.00 2013-12-31 06:41:48.875 365 12639.27 245.18 54742.62 88888.00 2013-12-31 06:41:49.000 365 12639.30 245.15 54742.62 88888.00 2013-12-31 06:41:49.125 365 12639.30 245.18 54742.65 88888.00 2013-12-31 06:41:49.250 365 12639.38 245.18 54742.65 88888.00 2013-12-31 06:41:49.375 365 12639.35 245.20 54742.65 88888.00 2013-12-31 06:41:49.500 365 12639.38 245.18 54742.60 88888.00 2013-12-31 06:41:49.625 365 12639.38 245.18 54742.62 88888.00 2013-12-31 06:41:49.750 365 12639.38 245.20 54742.65 88888.00 2013-12-31 06:41:49.875 365 12639.35 245.18 54742.62 88888.00 2013-12-31 06:41:50.000 365 12639.38 245.20 54742.60 88888.00 2013-12-31 06:41:50.125 365 12639.40 245.18 54742.62 88888.00 2013-12-31 06:41:50.250 365 12639.45 245.18 54742.62 88888.00 2013-12-31 06:41:50.375 365 12639.50 245.20 54742.65 88888.00 2013-12-31 06:41:50.500 365 12639.45 245.15 54742.65 88888.00 2013-12-31 06:41:50.625 365 12639.45 245.18 54742.60 88888.00 2013-12-31 06:41:50.750 365 12639.40 245.18 54742.60 88888.00 2013-12-31 06:41:50.875 365 12639.38 245.15 54742.62 88888.00 2013-12-31 06:41:51.000 365 12639.40 245.15 54742.60 88888.00 2013-12-31 06:41:51.125 365 12639.40 245.18 54742.62 88888.00 2013-12-31 06:41:51.250 365 12639.40 245.18 54742.60 88888.00 2013-12-31 06:41:51.375 365 12639.40 245.18 54742.62 88888.00 2013-12-31 06:41:51.500 365 12639.38 245.18 54742.60 88888.00 2013-12-31 06:41:51.625 365 12639.45 245.18 54742.62 88888.00 2013-12-31 06:41:51.750 365 12639.42 245.18 54742.62 88888.00 2013-12-31 06:41:51.875 365 12639.42 245.15 54742.62 88888.00 2013-12-31 06:41:52.000 365 12639.40 245.15 54742.62 88888.00 2013-12-31 06:41:52.125 365 12639.40 245.18 54742.65 88888.00 2013-12-31 06:41:52.250 365 12639.33 245.15 54742.62 88888.00 2013-12-31 06:41:52.375 365 12639.33 245.15 54742.60 88888.00 2013-12-31 06:41:52.500 365 12639.35 245.15 54742.62 88888.00 2013-12-31 06:41:52.625 365 12639.35 245.15 54742.62 88888.00 2013-12-31 06:41:52.750 365 12639.38 245.20 54742.60 88888.00 2013-12-31 06:41:52.875 365 12639.33 245.22 54742.60 88888.00 2013-12-31 06:41:53.000 365 12639.33 245.20 54742.60 88888.00 2013-12-31 06:41:53.125 365 12639.38 245.15 54742.60 88888.00 2013-12-31 06:41:53.250 365 12639.42 245.18 54742.62 88888.00 2013-12-31 06:41:53.375 365 12639.48 245.18 54742.62 88888.00 2013-12-31 06:41:53.500 365 12639.48 245.20 54742.62 88888.00 2013-12-31 06:41:53.625 365 12639.42 245.20 54742.65 88888.00 2013-12-31 06:41:53.750 365 12639.40 245.20 54742.62 88888.00 2013-12-31 06:41:53.875 365 12639.45 245.18 54742.60 88888.00 2013-12-31 06:41:54.000 365 12639.50 245.18 54742.60 88888.00 2013-12-31 06:41:54.125 365 12639.48 245.18 54742.60 88888.00 2013-12-31 06:41:54.250 365 12639.42 245.18 54742.62 88888.00 2013-12-31 06:41:54.375 365 12639.42 245.20 54742.62 88888.00 2013-12-31 06:41:54.500 365 12639.42 245.20 54742.60 88888.00 2013-12-31 06:41:54.625 365 12639.38 245.20 54742.60 88888.00 2013-12-31 06:41:54.750 365 12639.38 245.18 54742.60 88888.00 2013-12-31 06:41:54.875 365 12639.42 245.20 54742.62 88888.00 2013-12-31 06:41:55.000 365 12639.48 245.20 54742.62 88888.00 2013-12-31 06:41:55.125 365 12639.42 245.18 54742.62 88888.00 2013-12-31 06:41:55.250 365 12639.38 245.15 54742.65 88888.00 2013-12-31 06:41:55.375 365 12639.38 245.15 54742.65 88888.00 2013-12-31 06:41:55.500 365 12639.33 245.15 54742.60 88888.00 2013-12-31 06:41:55.625 365 12639.38 245.20 54742.60 88888.00 2013-12-31 06:41:55.750 365 12639.45 245.18 54742.60 88888.00 2013-12-31 06:41:55.875 365 12639.45 245.15 54742.60 88888.00 2013-12-31 06:41:56.000 365 12639.40 245.18 54742.57 88888.00 2013-12-31 06:41:56.125 365 12639.35 245.18 54742.60 88888.00 2013-12-31 06:41:56.250 365 12639.33 245.20 54742.62 88888.00 2013-12-31 06:41:56.375 365 12639.38 245.22 54742.62 88888.00 2013-12-31 06:41:56.500 365 12639.42 245.25 54742.65 88888.00 2013-12-31 06:41:56.625 365 12639.40 245.25 54742.62 88888.00 2013-12-31 06:41:56.750 365 12639.38 245.22 54742.62 88888.00 2013-12-31 06:41:56.875 365 12639.38 245.20 54742.62 88888.00 2013-12-31 06:41:57.000 365 12639.45 245.20 54742.62 88888.00 2013-12-31 06:41:57.125 365 12639.42 245.20 54742.62 88888.00 2013-12-31 06:41:57.250 365 12639.38 245.15 54742.62 88888.00 2013-12-31 06:41:57.375 365 12639.42 245.20 54742.62 88888.00 2013-12-31 06:41:57.500 365 12639.40 245.20 54742.60 88888.00 2013-12-31 06:41:57.625 365 12639.40 245.20 54742.60 88888.00 2013-12-31 06:41:57.750 365 12639.40 245.22 54742.60 88888.00 2013-12-31 06:41:57.875 365 12639.35 245.22 54742.62 88888.00 2013-12-31 06:41:58.000 365 12639.33 245.22 54742.62 88888.00 2013-12-31 06:41:58.125 365 12639.33 245.22 54742.62 88888.00 2013-12-31 06:41:58.250 365 12639.33 245.20 54742.62 88888.00 2013-12-31 06:41:58.375 365 12639.40 245.20 54742.62 88888.00 2013-12-31 06:41:58.500 365 12639.40 245.20 54742.62 88888.00 2013-12-31 06:41:58.625 365 12639.35 245.18 54742.62 88888.00 2013-12-31 06:41:58.750 365 12639.30 245.22 54742.60 88888.00 2013-12-31 06:41:58.875 365 12639.30 245.25 54742.62 88888.00 2013-12-31 06:41:59.000 365 12639.25 245.22 54742.60 88888.00 2013-12-31 06:41:59.125 365 12639.27 245.22 54742.60 88888.00 2013-12-31 06:41:59.250 365 12639.30 245.22 54742.60 88888.00 2013-12-31 06:41:59.375 365 12639.33 245.22 54742.60 88888.00 2013-12-31 06:41:59.500 365 12639.33 245.22 54742.60 88888.00 2013-12-31 06:41:59.625 365 12639.35 245.25 54742.62 88888.00 2013-12-31 06:41:59.750 365 12639.40 245.22 54742.62 88888.00 2013-12-31 06:41:59.875 365 12639.42 245.20 54742.62 88888.00 2013-12-31 06:42:00.000 365 12639.50 245.20 54742.60 88888.00 2013-12-31 06:42:00.125 365 12639.48 245.20 54742.62 88888.00 2013-12-31 06:42:00.250 365 12639.35 245.20 54742.62 88888.00 2013-12-31 06:42:00.375 365 12639.38 245.20 54742.60 88888.00 2013-12-31 06:42:00.500 365 12639.40 245.22 54742.60 88888.00 2013-12-31 06:42:00.625 365 12639.38 245.20 54742.62 88888.00 2013-12-31 06:42:00.750 365 12639.38 245.20 54742.60 88888.00 2013-12-31 06:42:00.875 365 12639.42 245.20 54742.60 88888.00 2013-12-31 06:42:01.000 365 12639.38 245.20 54742.57 88888.00 2013-12-31 06:42:01.125 365 12639.35 245.25 54742.62 88888.00 2013-12-31 06:42:01.250 365 12639.38 245.22 54742.65 88888.00 2013-12-31 06:42:01.375 365 12639.35 245.20 54742.62 88888.00 2013-12-31 06:42:01.500 365 12639.33 245.22 54742.62 88888.00 2013-12-31 06:42:01.625 365 12639.30 245.22 54742.62 88888.00 2013-12-31 06:42:01.750 365 12639.35 245.20 54742.60 88888.00 2013-12-31 06:42:01.875 365 12639.30 245.20 54742.62 88888.00 2013-12-31 06:42:02.000 365 12639.38 245.18 54742.60 88888.00 2013-12-31 06:42:02.125 365 12639.42 245.20 54742.62 88888.00 2013-12-31 06:42:02.250 365 12639.35 245.20 54742.62 88888.00 2013-12-31 06:42:02.375 365 12639.33 245.20 54742.62 88888.00 2013-12-31 06:42:02.500 365 12639.27 245.18 54742.62 88888.00 2013-12-31 06:42:02.625 365 12639.35 245.18 54742.65 88888.00 2013-12-31 06:42:02.750 365 12639.42 245.20 54742.65 88888.00 2013-12-31 06:42:02.875 365 12639.38 245.20 54742.62 88888.00 2013-12-31 06:42:03.000 365 12639.30 245.20 54742.60 88888.00 2013-12-31 06:42:03.125 365 12639.27 245.20 54742.60 88888.00 2013-12-31 06:42:03.250 365 12639.27 245.18 54742.57 88888.00 2013-12-31 06:42:03.375 365 12639.38 245.20 54742.57 88888.00 2013-12-31 06:42:03.500 365 12639.35 245.20 54742.60 88888.00 2013-12-31 06:42:03.625 365 12639.23 245.18 54742.60 88888.00 2013-12-31 06:42:03.750 365 12639.27 245.18 54742.62 88888.00 2013-12-31 06:42:03.875 365 12639.30 245.20 54742.62 88888.00 2013-12-31 06:42:04.000 365 12639.25 245.18 54742.60 88888.00 2013-12-31 06:42:04.125 365 12639.25 245.18 54742.62 88888.00 2013-12-31 06:42:04.250 365 12639.23 245.20 54742.62 88888.00 2013-12-31 06:42:04.375 365 12639.27 245.18 54742.62 88888.00 2013-12-31 06:42:04.500 365 12639.27 245.20 54742.62 88888.00 2013-12-31 06:42:04.625 365 12639.23 245.20 54742.62 88888.00 2013-12-31 06:42:04.750 365 12639.17 245.18 54742.60 88888.00 2013-12-31 06:42:04.875 365 12639.17 245.15 54742.60 88888.00 2013-12-31 06:42:05.000 365 12639.25 245.18 54742.60 88888.00 2013-12-31 06:42:05.125 365 12639.38 245.15 54742.62 88888.00 2013-12-31 06:42:05.250 365 12639.30 245.12 54742.60 88888.00 2013-12-31 06:42:05.375 365 12639.25 245.15 54742.57 88888.00 2013-12-31 06:42:05.500 365 12639.23 245.20 54742.57 88888.00 2013-12-31 06:42:05.625 365 12639.23 245.18 54742.60 88888.00 2013-12-31 06:42:05.750 365 12639.27 245.20 54742.60 88888.00 2013-12-31 06:42:05.875 365 12639.33 245.22 54742.60 88888.00 2013-12-31 06:42:06.000 365 12639.35 245.22 54742.57 88888.00 2013-12-31 06:42:06.125 365 12639.33 245.22 54742.60 88888.00 2013-12-31 06:42:06.250 365 12639.33 245.22 54742.62 88888.00 2013-12-31 06:42:06.375 365 12639.35 245.20 54742.62 88888.00 2013-12-31 06:42:06.500 365 12639.38 245.22 54742.62 88888.00 2013-12-31 06:42:06.625 365 12639.38 245.25 54742.60 88888.00 2013-12-31 06:42:06.750 365 12639.35 245.22 54742.60 88888.00 2013-12-31 06:42:06.875 365 12639.38 245.20 54742.60 88888.00 2013-12-31 06:42:07.000 365 12639.35 245.20 54742.60 88888.00 2013-12-31 06:42:07.125 365 12639.35 245.22 54742.60 88888.00 2013-12-31 06:42:07.250 365 12639.38 245.25 54742.62 88888.00 2013-12-31 06:42:07.375 365 12639.48 245.22 54742.60 88888.00 2013-12-31 06:42:07.500 365 12639.45 245.20 54742.60 88888.00 2013-12-31 06:42:07.625 365 12639.40 245.20 54742.62 88888.00 2013-12-31 06:42:07.750 365 12639.33 245.20 54742.62 88888.00 2013-12-31 06:42:07.875 365 12639.33 245.18 54742.65 88888.00 2013-12-31 06:42:08.000 365 12639.38 245.18 54742.60 88888.00 2013-12-31 06:42:08.125 365 12639.30 245.15 54742.60 88888.00 2013-12-31 06:42:08.250 365 12639.27 245.15 54742.60 88888.00 2013-12-31 06:42:08.375 365 12639.33 245.20 54742.57 88888.00 2013-12-31 06:42:08.500 365 12639.33 245.20 54742.60 88888.00 2013-12-31 06:42:08.625 365 12639.33 245.20 54742.60 88888.00 2013-12-31 06:42:08.750 365 12639.35 245.20 54742.60 88888.00 2013-12-31 06:42:08.875 365 12639.35 245.15 54742.60 88888.00 2013-12-31 06:42:09.000 365 12639.35 245.18 54742.60 88888.00 2013-12-31 06:42:09.125 365 12639.35 245.20 54742.60 88888.00 2013-12-31 06:42:09.250 365 12639.38 245.18 54742.62 88888.00 2013-12-31 06:42:09.375 365 12639.33 245.18 54742.60 88888.00 2013-12-31 06:42:09.500 365 12639.38 245.18 54742.62 88888.00 2013-12-31 06:42:09.625 365 12639.45 245.18 54742.65 88888.00 2013-12-31 06:42:09.750 365 12639.45 245.15 54742.62 88888.00 2013-12-31 06:42:09.875 365 12639.45 245.18 54742.62 88888.00 2013-12-31 06:42:10.000 365 12639.45 245.20 54742.62 88888.00 2013-12-31 06:42:10.125 365 12639.50 245.20 54742.65 88888.00 2013-12-31 06:42:10.250 365 12639.40 245.18 54742.62 88888.00 2013-12-31 06:42:10.375 365 12639.35 245.18 54742.62 88888.00 2013-12-31 06:42:10.500 365 12639.27 245.20 54742.60 88888.00 2013-12-31 06:42:10.625 365 12639.35 245.20 54742.60 88888.00 2013-12-31 06:42:10.750 365 12639.38 245.20 54742.62 88888.00 2013-12-31 06:42:10.875 365 12639.42 245.20 54742.62 88888.00 2013-12-31 06:42:11.000 365 12639.40 245.20 54742.62 88888.00 2013-12-31 06:42:11.125 365 12639.40 245.18 54742.62 88888.00 2013-12-31 06:42:11.250 365 12639.40 245.18 54742.65 88888.00 2013-12-31 06:42:11.375 365 12639.42 245.18 54742.65 88888.00 2013-12-31 06:42:11.500 365 12639.38 245.18 54742.68 88888.00 2013-12-31 06:42:11.625 365 12639.35 245.20 54742.68 88888.00 2013-12-31 06:42:11.750 365 12639.33 245.20 54742.65 88888.00 2013-12-31 06:42:11.875 365 12639.30 245.15 54742.62 88888.00 2013-12-31 06:42:12.000 365 12639.38 245.18 54742.62 88888.00 2013-12-31 06:42:12.125 365 12639.50 245.20 54742.65 88888.00 2013-12-31 06:42:12.250 365 12639.50 245.18 54742.65 88888.00 2013-12-31 06:42:12.375 365 12639.42 245.18 54742.62 88888.00 2013-12-31 06:42:12.500 365 12639.38 245.20 54742.62 88888.00 2013-12-31 06:42:12.625 365 12639.38 245.20 54742.65 88888.00 2013-12-31 06:42:12.750 365 12639.35 245.20 54742.60 88888.00 2013-12-31 06:42:12.875 365 12639.33 245.20 54742.62 88888.00 2013-12-31 06:42:13.000 365 12639.33 245.20 54742.62 88888.00 2013-12-31 06:42:13.125 365 12639.33 245.15 54742.65 88888.00 2013-12-31 06:42:13.250 365 12639.27 245.15 54742.62 88888.00 2013-12-31 06:42:13.375 365 12639.35 245.15 54742.65 88888.00 2013-12-31 06:42:13.500 365 12639.35 245.18 54742.62 88888.00 2013-12-31 06:42:13.625 365 12639.33 245.22 54742.62 88888.00 2013-12-31 06:42:13.750 365 12639.33 245.22 54742.62 88888.00 2013-12-31 06:42:13.875 365 12639.33 245.20 54742.62 88888.00 2013-12-31 06:42:14.000 365 12639.25 245.20 54742.60 88888.00 2013-12-31 06:42:14.125 365 12639.25 245.18 54742.62 88888.00 2013-12-31 06:42:14.250 365 12639.25 245.18 54742.60 88888.00 2013-12-31 06:42:14.375 365 12639.25 245.18 54742.60 88888.00 2013-12-31 06:42:14.500 365 12639.23 245.15 54742.60 88888.00 2013-12-31 06:42:14.625 365 12639.25 245.18 54742.60 88888.00 2013-12-31 06:42:14.750 365 12639.33 245.15 54742.57 88888.00 2013-12-31 06:42:14.875 365 12639.33 245.18 54742.60 88888.00 2013-12-31 06:42:15.000 365 12639.27 245.18 54742.60 88888.00 2013-12-31 06:42:15.125 365 12639.30 245.18 54742.60 88888.00 2013-12-31 06:42:15.250 365 12639.27 245.18 54742.60 88888.00 2013-12-31 06:42:15.375 365 12639.27 245.18 54742.60 88888.00 2013-12-31 06:42:15.500 365 12639.33 245.20 54742.60 88888.00 2013-12-31 06:42:15.625 365 12639.30 245.20 54742.60 88888.00 2013-12-31 06:42:15.750 365 12639.33 245.18 54742.57 88888.00 2013-12-31 06:42:15.875 365 12639.42 245.15 54742.57 88888.00 2013-12-31 06:42:16.000 365 12639.42 245.18 54742.60 88888.00 2013-12-31 06:42:16.125 365 12639.40 245.20 54742.62 88888.00 2013-12-31 06:42:16.250 365 12639.38 245.22 54742.62 88888.00 2013-12-31 06:42:16.375 365 12639.40 245.20 54742.60 88888.00 2013-12-31 06:42:16.500 365 12639.38 245.20 54742.57 88888.00 2013-12-31 06:42:16.625 365 12639.30 245.20 54742.60 88888.00 2013-12-31 06:42:16.750 365 12639.23 245.20 54742.60 88888.00 2013-12-31 06:42:16.875 365 12639.25 245.18 54742.62 88888.00 2013-12-31 06:42:17.000 365 12639.33 245.15 54742.60 88888.00 2013-12-31 06:42:17.125 365 12639.38 245.18 54742.60 88888.00 2013-12-31 06:42:17.250 365 12639.35 245.18 54742.60 88888.00 2013-12-31 06:42:17.375 365 12639.33 245.20 54742.62 88888.00 2013-12-31 06:42:17.500 365 12639.23 245.18 54742.60 88888.00 2013-12-31 06:42:17.625 365 12639.20 245.20 54742.62 88888.00 2013-12-31 06:42:17.750 365 12639.20 245.18 54742.62 88888.00 2013-12-31 06:42:17.875 365 12639.23 245.18 54742.62 88888.00 2013-12-31 06:42:18.000 365 12639.30 245.18 54742.62 88888.00 2013-12-31 06:42:18.125 365 12639.38 245.18 54742.65 88888.00 2013-12-31 06:42:18.250 365 12639.35 245.15 54742.60 88888.00 2013-12-31 06:42:18.375 365 12639.33 245.15 54742.57 88888.00 2013-12-31 06:42:18.500 365 12639.33 245.18 54742.57 88888.00 2013-12-31 06:42:18.625 365 12639.35 245.18 54742.60 88888.00 2013-12-31 06:42:18.750 365 12639.35 245.18 54742.57 88888.00 2013-12-31 06:42:18.875 365 12639.35 245.18 54742.60 88888.00 2013-12-31 06:42:19.000 365 12639.38 245.15 54742.60 88888.00 2013-12-31 06:42:19.125 365 12639.35 245.12 54742.60 88888.00 2013-12-31 06:42:19.250 365 12639.35 245.10 54742.62 88888.00 2013-12-31 06:42:19.375 365 12639.38 245.15 54742.62 88888.00 2013-12-31 06:42:19.500 365 12639.38 245.15 54742.62 88888.00 2013-12-31 06:42:19.625 365 12639.45 245.15 54742.62 88888.00 2013-12-31 06:42:19.750 365 12639.48 245.10 54742.62 88888.00 2013-12-31 06:42:19.875 365 12639.38 245.12 54742.60 88888.00 2013-12-31 06:42:20.000 365 12639.35 245.15 54742.62 88888.00 2013-12-31 06:42:20.125 365 12639.40 245.15 54742.65 88888.00 2013-12-31 06:42:20.250 365 12639.35 245.12 54742.62 88888.00 2013-12-31 06:42:20.375 365 12639.35 245.12 54742.62 88888.00 2013-12-31 06:42:20.500 365 12639.38 245.12 54742.62 88888.00 2013-12-31 06:42:20.625 365 12639.35 245.12 54742.60 88888.00 2013-12-31 06:42:20.750 365 12639.33 245.12 54742.62 88888.00 2013-12-31 06:42:20.875 365 12639.40 245.15 54742.65 88888.00 2013-12-31 06:42:21.000 365 12639.48 245.15 54742.65 88888.00 2013-12-31 06:42:21.125 365 12639.45 245.15 54742.60 88888.00 2013-12-31 06:42:21.250 365 12639.40 245.12 54742.62 88888.00 2013-12-31 06:42:21.375 365 12639.38 245.12 54742.62 88888.00 2013-12-31 06:42:21.500 365 12639.42 245.12 54742.60 88888.00 2013-12-31 06:42:21.625 365 12639.42 245.12 54742.62 88888.00 2013-12-31 06:42:21.750 365 12639.35 245.15 54742.62 88888.00 2013-12-31 06:42:21.875 365 12639.33 245.12 54742.62 88888.00 2013-12-31 06:42:22.000 365 12639.30 245.12 54742.60 88888.00 2013-12-31 06:42:22.125 365 12639.33 245.12 54742.60 88888.00 2013-12-31 06:42:22.250 365 12639.30 245.10 54742.60 88888.00 2013-12-31 06:42:22.375 365 12639.30 245.10 54742.60 88888.00 2013-12-31 06:42:22.500 365 12639.38 245.15 54742.62 88888.00 2013-12-31 06:42:22.625 365 12639.42 245.15 54742.62 88888.00 2013-12-31 06:42:22.750 365 12639.42 245.15 54742.65 88888.00 2013-12-31 06:42:22.875 365 12639.38 245.15 54742.65 88888.00 2013-12-31 06:42:23.000 365 12639.33 245.18 54742.62 88888.00 2013-12-31 06:42:23.125 365 12639.27 245.15 54742.62 88888.00 2013-12-31 06:42:23.250 365 12639.27 245.12 54742.60 88888.00 2013-12-31 06:42:23.375 365 12639.30 245.10 54742.60 88888.00 2013-12-31 06:42:23.500 365 12639.27 245.12 54742.60 88888.00 2013-12-31 06:42:23.625 365 12639.30 245.12 54742.62 88888.00 2013-12-31 06:42:23.750 365 12639.27 245.15 54742.62 88888.00 2013-12-31 06:42:23.875 365 12639.25 245.15 54742.62 88888.00 2013-12-31 06:42:24.000 365 12639.27 245.15 54742.62 88888.00 2013-12-31 06:42:24.125 365 12639.38 245.12 54742.65 88888.00 2013-12-31 06:42:24.250 365 12639.40 245.15 54742.65 88888.00 2013-12-31 06:42:24.375 365 12639.40 245.12 54742.65 88888.00 2013-12-31 06:42:24.500 365 12639.38 245.12 54742.65 88888.00 2013-12-31 06:42:24.625 365 12639.38 245.12 54742.60 88888.00 2013-12-31 06:42:24.750 365 12639.42 245.15 54742.65 88888.00 2013-12-31 06:42:24.875 365 12639.45 245.10 54742.62 88888.00 2013-12-31 06:42:25.000 365 12639.45 245.10 54742.62 88888.00 2013-12-31 06:42:25.125 365 12639.40 245.07 54742.62 88888.00 2013-12-31 06:42:25.250 365 12639.35 245.10 54742.62 88888.00 2013-12-31 06:42:25.375 365 12639.33 245.15 54742.62 88888.00 2013-12-31 06:42:25.500 365 12639.27 245.12 54742.62 88888.00 2013-12-31 06:42:25.625 365 12639.27 245.12 54742.62 88888.00 2013-12-31 06:42:25.750 365 12639.30 245.15 54742.62 88888.00 2013-12-31 06:42:25.875 365 12639.35 245.15 54742.62 88888.00 2013-12-31 06:42:26.000 365 12639.33 245.18 54742.65 88888.00 2013-12-31 06:42:26.125 365 12639.27 245.15 54742.65 88888.00 2013-12-31 06:42:26.250 365 12639.27 245.15 54742.62 88888.00 2013-12-31 06:42:26.375 365 12639.30 245.12 54742.62 88888.00 2013-12-31 06:42:26.500 365 12639.35 245.07 54742.62 88888.00 2013-12-31 06:42:26.625 365 12639.40 245.10 54742.60 88888.00 2013-12-31 06:42:26.750 365 12639.38 245.10 54742.62 88888.00 2013-12-31 06:42:26.875 365 12639.35 245.12 54742.62 88888.00 2013-12-31 06:42:27.000 365 12639.35 245.10 54742.65 88888.00 2013-12-31 06:42:27.125 365 12639.30 245.10 54742.62 88888.00 2013-12-31 06:42:27.250 365 12639.27 245.07 54742.62 88888.00 2013-12-31 06:42:27.375 365 12639.33 245.10 54742.60 88888.00 2013-12-31 06:42:27.500 365 12639.38 245.12 54742.60 88888.00 2013-12-31 06:42:27.625 365 12639.35 245.12 54742.62 88888.00 2013-12-31 06:42:27.750 365 12639.33 245.12 54742.65 88888.00 2013-12-31 06:42:27.875 365 12639.33 245.12 54742.65 88888.00 2013-12-31 06:42:28.000 365 12639.30 245.12 54742.62 88888.00 2013-12-31 06:42:28.125 365 12639.25 245.15 54742.68 88888.00 2013-12-31 06:42:28.250 365 12639.27 245.12 54742.65 88888.00 2013-12-31 06:42:28.375 365 12639.25 245.10 54742.60 88888.00 2013-12-31 06:42:28.500 365 12639.27 245.05 54742.60 88888.00 2013-12-31 06:42:28.625 365 12639.33 245.07 54742.62 88888.00 2013-12-31 06:42:28.750 365 12639.35 245.10 54742.62 88888.00 2013-12-31 06:42:28.875 365 12639.38 245.12 54742.62 88888.00 2013-12-31 06:42:29.000 365 12639.35 245.10 54742.62 88888.00 2013-12-31 06:42:29.125 365 12639.30 245.10 54742.62 88888.00 2013-12-31 06:42:29.250 365 12639.25 245.07 54742.60 88888.00 2013-12-31 06:42:29.375 365 12639.27 245.07 54742.60 88888.00 2013-12-31 06:42:29.500 365 12639.33 245.10 54742.62 88888.00 2013-12-31 06:42:29.625 365 12639.35 245.10 54742.62 88888.00 2013-12-31 06:42:29.750 365 12639.30 245.07 54742.65 88888.00 2013-12-31 06:42:29.875 365 12639.30 245.10 54742.62 88888.00 2013-12-31 06:42:30.000 365 12639.33 245.07 54742.60 88888.00 2013-12-31 06:42:30.125 365 12639.33 245.07 54742.62 88888.00 2013-12-31 06:42:30.250 365 12639.25 245.05 54742.62 88888.00 2013-12-31 06:42:30.375 365 12639.27 245.07 54742.60 88888.00 2013-12-31 06:42:30.500 365 12639.23 245.07 54742.62 88888.00 2013-12-31 06:42:30.625 365 12639.20 245.05 54742.60 88888.00 2013-12-31 06:42:30.750 365 12639.25 245.07 54742.60 88888.00 2013-12-31 06:42:30.875 365 12639.27 245.12 54742.60 88888.00 2013-12-31 06:42:31.000 365 12639.30 245.15 54742.62 88888.00 2013-12-31 06:42:31.125 365 12639.33 245.12 54742.62 88888.00 2013-12-31 06:42:31.250 365 12639.33 245.05 54742.62 88888.00 2013-12-31 06:42:31.375 365 12639.27 245.03 54742.65 88888.00 2013-12-31 06:42:31.500 365 12639.33 245.07 54742.62 88888.00 2013-12-31 06:42:31.625 365 12639.38 245.10 54742.62 88888.00 2013-12-31 06:42:31.750 365 12639.33 245.10 54742.62 88888.00 2013-12-31 06:42:31.875 365 12639.27 245.10 54742.60 88888.00 2013-12-31 06:42:32.000 365 12639.33 245.07 54742.60 88888.00 2013-12-31 06:42:32.125 365 12639.33 245.10 54742.62 88888.00 2013-12-31 06:42:32.250 365 12639.38 245.12 54742.65 88888.00 2013-12-31 06:42:32.375 365 12639.40 245.12 54742.62 88888.00 2013-12-31 06:42:32.500 365 12639.40 245.07 54742.60 88888.00 2013-12-31 06:42:32.625 365 12639.38 245.07 54742.62 88888.00 2013-12-31 06:42:32.750 365 12639.33 245.10 54742.60 88888.00 2013-12-31 06:42:32.875 365 12639.35 245.07 54742.60 88888.00 2013-12-31 06:42:33.000 365 12639.35 245.07 54742.60 88888.00 2013-12-31 06:42:33.125 365 12639.30 245.07 54742.62 88888.00 2013-12-31 06:42:33.250 365 12639.17 245.05 54742.60 88888.00 2013-12-31 06:42:33.375 365 12639.15 245.07 54742.60 88888.00 2013-12-31 06:42:33.500 365 12639.20 245.07 54742.60 88888.00 2013-12-31 06:42:33.625 365 12639.27 245.07 54742.65 88888.00 2013-12-31 06:42:33.750 365 12639.33 245.07 54742.62 88888.00 2013-12-31 06:42:33.875 365 12639.33 245.10 54742.62 88888.00 2013-12-31 06:42:34.000 365 12639.30 245.07 54742.60 88888.00 2013-12-31 06:42:34.125 365 12639.33 245.05 54742.62 88888.00 2013-12-31 06:42:34.250 365 12639.27 245.05 54742.62 88888.00 2013-12-31 06:42:34.375 365 12639.30 245.05 54742.62 88888.00 2013-12-31 06:42:34.500 365 12639.27 245.05 54742.62 88888.00 2013-12-31 06:42:34.625 365 12639.30 245.07 54742.62 88888.00 2013-12-31 06:42:34.750 365 12639.27 245.07 54742.60 88888.00 2013-12-31 06:42:34.875 365 12639.27 245.07 54742.60 88888.00 2013-12-31 06:42:35.000 365 12639.27 245.05 54742.60 88888.00 2013-12-31 06:42:35.125 365 12639.30 245.05 54742.62 88888.00 2013-12-31 06:42:35.250 365 12639.30 245.05 54742.62 88888.00 2013-12-31 06:42:35.375 365 12639.27 245.05 54742.62 88888.00 2013-12-31 06:42:35.500 365 12639.23 245.05 54742.65 88888.00 2013-12-31 06:42:35.625 365 12639.20 245.07 54742.62 88888.00 2013-12-31 06:42:35.750 365 12639.27 245.05 54742.68 88888.00 2013-12-31 06:42:35.875 365 12639.35 245.05 54742.68 88888.00 2013-12-31 06:42:36.000 365 12639.38 245.05 54742.62 88888.00 2013-12-31 06:42:36.125 365 12639.30 245.05 54742.62 88888.00 2013-12-31 06:42:36.250 365 12639.27 245.05 54742.60 88888.00 2013-12-31 06:42:36.375 365 12639.30 245.07 54742.65 88888.00 2013-12-31 06:42:36.500 365 12639.30 245.05 54742.65 88888.00 2013-12-31 06:42:36.625 365 12639.30 245.07 54742.65 88888.00 2013-12-31 06:42:36.750 365 12639.27 245.07 54742.65 88888.00 2013-12-31 06:42:36.875 365 12639.25 245.05 54742.65 88888.00 2013-12-31 06:42:37.000 365 12639.23 245.05 54742.60 88888.00 2013-12-31 06:42:37.125 365 12639.25 245.07 54742.62 88888.00 2013-12-31 06:42:37.250 365 12639.27 245.05 54742.62 88888.00 2013-12-31 06:42:37.375 365 12639.27 245.05 54742.62 88888.00 2013-12-31 06:42:37.500 365 12639.23 245.05 54742.65 88888.00 2013-12-31 06:42:37.625 365 12639.20 245.05 54742.65 88888.00 2013-12-31 06:42:37.750 365 12639.23 245.05 54742.60 88888.00 2013-12-31 06:42:37.875 365 12639.25 245.05 54742.62 88888.00 2013-12-31 06:42:38.000 365 12639.23 245.05 54742.62 88888.00 2013-12-31 06:42:38.125 365 12639.23 245.10 54742.60 88888.00 2013-12-31 06:42:38.250 365 12639.23 245.07 54742.62 88888.00 2013-12-31 06:42:38.375 365 12639.25 245.05 54742.62 88888.00 2013-12-31 06:42:38.500 365 12639.27 245.05 54742.60 88888.00 2013-12-31 06:42:38.625 365 12639.27 245.07 54742.62 88888.00 2013-12-31 06:42:38.750 365 12639.23 245.07 54742.65 88888.00 2013-12-31 06:42:38.875 365 12639.20 245.07 54742.62 88888.00 2013-12-31 06:42:39.000 365 12639.23 245.05 54742.60 88888.00 2013-12-31 06:42:39.125 365 12639.25 245.03 54742.60 88888.00 2013-12-31 06:42:39.250 365 12639.33 245.05 54742.62 88888.00 2013-12-31 06:42:39.375 365 12639.35 245.07 54742.65 88888.00 2013-12-31 06:42:39.500 365 12639.30 245.07 54742.68 88888.00 2013-12-31 06:42:39.625 365 12639.25 245.03 54742.68 88888.00 2013-12-31 06:42:39.750 365 12639.23 245.03 54742.62 88888.00 2013-12-31 06:42:39.875 365 12639.23 245.05 54742.62 88888.00 2013-12-31 06:42:40.000 365 12639.23 245.03 54742.62 88888.00 2013-12-31 06:42:40.125 365 12639.20 245.03 54742.65 88888.00 2013-12-31 06:42:40.250 365 12639.33 245.03 54742.68 88888.00 2013-12-31 06:42:40.375 365 12639.33 245.03 54742.65 88888.00 2013-12-31 06:42:40.500 365 12639.35 245.05 54742.62 88888.00 2013-12-31 06:42:40.625 365 12639.35 245.05 54742.62 88888.00 2013-12-31 06:42:40.750 365 12639.30 245.00 54742.62 88888.00 2013-12-31 06:42:40.875 365 12639.30 245.05 54742.65 88888.00 2013-12-31 06:42:41.000 365 12639.33 245.07 54742.65 88888.00 2013-12-31 06:42:41.125 365 12639.27 245.05 54742.62 88888.00 2013-12-31 06:42:41.250 365 12639.27 245.03 54742.62 88888.00 2013-12-31 06:42:41.375 365 12639.27 245.07 54742.62 88888.00 2013-12-31 06:42:41.500 365 12639.27 245.03 54742.62 88888.00 2013-12-31 06:42:41.625 365 12639.30 245.05 54742.62 88888.00 2013-12-31 06:42:41.750 365 12639.27 245.05 54742.65 88888.00 2013-12-31 06:42:41.875 365 12639.27 245.03 54742.62 88888.00 2013-12-31 06:42:42.000 365 12639.27 245.00 54742.60 88888.00 2013-12-31 06:42:42.125 365 12639.25 245.00 54742.62 88888.00 2013-12-31 06:42:42.250 365 12639.27 245.03 54742.62 88888.00 2013-12-31 06:42:42.375 365 12639.30 245.03 54742.65 88888.00 2013-12-31 06:42:42.500 365 12639.33 245.05 54742.62 88888.00 2013-12-31 06:42:42.625 365 12639.30 245.05 54742.62 88888.00 2013-12-31 06:42:42.750 365 12639.25 245.05 54742.62 88888.00 2013-12-31 06:42:42.875 365 12639.30 245.03 54742.62 88888.00 2013-12-31 06:42:43.000 365 12639.30 245.05 54742.62 88888.00 2013-12-31 06:42:43.125 365 12639.27 245.00 54742.60 88888.00 2013-12-31 06:42:43.250 365 12639.27 244.97 54742.62 88888.00 2013-12-31 06:42:43.375 365 12639.30 245.00 54742.62 88888.00 2013-12-31 06:42:43.500 365 12639.33 245.03 54742.62 88888.00 2013-12-31 06:42:43.625 365 12639.38 245.03 54742.62 88888.00 2013-12-31 06:42:43.750 365 12639.38 245.05 54742.62 88888.00 2013-12-31 06:42:43.875 365 12639.42 245.05 54742.62 88888.00 2013-12-31 06:42:44.000 365 12639.38 245.03 54742.60 88888.00 2013-12-31 06:42:44.125 365 12639.35 245.05 54742.62 88888.00 2013-12-31 06:42:44.250 365 12639.33 245.05 54742.60 88888.00 2013-12-31 06:42:44.375 365 12639.30 245.05 54742.62 88888.00 2013-12-31 06:42:44.500 365 12639.35 245.03 54742.62 88888.00 2013-12-31 06:42:44.625 365 12639.40 245.05 54742.62 88888.00 2013-12-31 06:42:44.750 365 12639.40 245.05 54742.62 88888.00 2013-12-31 06:42:44.875 365 12639.40 245.05 54742.65 88888.00 2013-12-31 06:42:45.000 365 12639.38 245.05 54742.62 88888.00 2013-12-31 06:42:45.125 365 12639.38 245.03 54742.62 88888.00 2013-12-31 06:42:45.250 365 12639.30 245.00 54742.62 88888.00 2013-12-31 06:42:45.375 365 12639.27 245.00 54742.62 88888.00 2013-12-31 06:42:45.500 365 12639.27 245.05 54742.62 88888.00 2013-12-31 06:42:45.625 365 12639.27 245.03 54742.62 88888.00 2013-12-31 06:42:45.750 365 12639.27 245.05 54742.62 88888.00 2013-12-31 06:42:45.875 365 12639.30 245.03 54742.62 88888.00 2013-12-31 06:42:46.000 365 12639.33 245.03 54742.60 88888.00 2013-12-31 06:42:46.125 365 12639.27 245.03 54742.62 88888.00 2013-12-31 06:42:46.250 365 12639.27 245.03 54742.62 88888.00 2013-12-31 06:42:46.375 365 12639.30 245.05 54742.62 88888.00 2013-12-31 06:42:46.500 365 12639.27 245.03 54742.62 88888.00 2013-12-31 06:42:46.625 365 12639.25 245.05 54742.60 88888.00 2013-12-31 06:42:46.750 365 12639.27 245.03 54742.62 88888.00 2013-12-31 06:42:46.875 365 12639.33 245.03 54742.62 88888.00 2013-12-31 06:42:47.000 365 12639.40 245.00 54742.60 88888.00 2013-12-31 06:42:47.125 365 12639.35 245.00 54742.62 88888.00 2013-12-31 06:42:47.250 365 12639.30 245.05 54742.65 88888.00 2013-12-31 06:42:47.375 365 12639.30 245.03 54742.62 88888.00 2013-12-31 06:42:47.500 365 12639.33 245.00 54742.62 88888.00 2013-12-31 06:42:47.625 365 12639.30 245.00 54742.62 88888.00 2013-12-31 06:42:47.750 365 12639.25 245.03 54742.62 88888.00 2013-12-31 06:42:47.875 365 12639.33 245.03 54742.65 88888.00 2013-12-31 06:42:48.000 365 12639.40 245.00 54742.65 88888.00 2013-12-31 06:42:48.125 365 12639.33 245.03 54742.65 88888.00 2013-12-31 06:42:48.250 365 12639.27 245.05 54742.65 88888.00 2013-12-31 06:42:48.375 365 12639.30 245.05 54742.62 88888.00 2013-12-31 06:42:48.500 365 12639.30 245.00 54742.62 88888.00 2013-12-31 06:42:48.625 365 12639.30 245.03 54742.62 88888.00 2013-12-31 06:42:48.750 365 12639.27 245.03 54742.62 88888.00 2013-12-31 06:42:48.875 365 12639.23 245.03 54742.62 88888.00 2013-12-31 06:42:49.000 365 12639.33 245.00 54742.60 88888.00 2013-12-31 06:42:49.125 365 12639.35 245.03 54742.62 88888.00 2013-12-31 06:42:49.250 365 12639.25 245.03 54742.62 88888.00 2013-12-31 06:42:49.375 365 12639.17 244.97 54742.60 88888.00 2013-12-31 06:42:49.500 365 12639.15 245.00 54742.62 88888.00 2013-12-31 06:42:49.625 365 12639.20 245.03 54742.62 88888.00 2013-12-31 06:42:49.750 365 12639.23 245.00 54742.62 88888.00 2013-12-31 06:42:49.875 365 12639.23 244.97 54742.62 88888.00 2013-12-31 06:42:50.000 365 12639.27 244.97 54742.62 88888.00 2013-12-31 06:42:50.125 365 12639.30 245.03 54742.65 88888.00 2013-12-31 06:42:50.250 365 12639.23 245.00 54742.62 88888.00 2013-12-31 06:42:50.375 365 12639.23 245.00 54742.60 88888.00 2013-12-31 06:42:50.500 365 12639.27 245.03 54742.62 88888.00 2013-12-31 06:42:50.625 365 12639.30 245.03 54742.62 88888.00 2013-12-31 06:42:50.750 365 12639.23 244.97 54742.62 88888.00 2013-12-31 06:42:50.875 365 12639.15 244.97 54742.62 88888.00 2013-12-31 06:42:51.000 365 12639.17 244.97 54742.60 88888.00 2013-12-31 06:42:51.125 365 12639.25 244.97 54742.62 88888.00 2013-12-31 06:42:51.250 365 12639.30 244.97 54742.62 88888.00 2013-12-31 06:42:51.375 365 12639.35 245.00 54742.65 88888.00 2013-12-31 06:42:51.500 365 12639.30 245.03 54742.62 88888.00 2013-12-31 06:42:51.625 365 12639.23 245.00 54742.60 88888.00 2013-12-31 06:42:51.750 365 12639.17 244.97 54742.60 88888.00 2013-12-31 06:42:51.875 365 12639.20 244.97 54742.60 88888.00 2013-12-31 06:42:52.000 365 12639.23 245.00 54742.60 88888.00 2013-12-31 06:42:52.125 365 12639.20 245.03 54742.62 88888.00 2013-12-31 06:42:52.250 365 12639.23 245.00 54742.62 88888.00 2013-12-31 06:42:52.375 365 12639.23 245.00 54742.65 88888.00 2013-12-31 06:42:52.500 365 12639.20 244.97 54742.62 88888.00 2013-12-31 06:42:52.625 365 12639.20 244.97 54742.60 88888.00 2013-12-31 06:42:52.750 365 12639.23 245.00 54742.60 88888.00 2013-12-31 06:42:52.875 365 12639.25 245.00 54742.62 88888.00 2013-12-31 06:42:53.000 365 12639.20 245.00 54742.60 88888.00 2013-12-31 06:42:53.125 365 12639.23 244.95 54742.62 88888.00 2013-12-31 06:42:53.250 365 12639.30 244.97 54742.62 88888.00 2013-12-31 06:42:53.375 365 12639.33 244.97 54742.60 88888.00 2013-12-31 06:42:53.500 365 12639.25 245.00 54742.60 88888.00 2013-12-31 06:42:53.625 365 12639.20 245.00 54742.62 88888.00 2013-12-31 06:42:53.750 365 12639.20 244.97 54742.60 88888.00 2013-12-31 06:42:53.875 365 12639.23 244.95 54742.62 88888.00 2013-12-31 06:42:54.000 365 12639.27 244.95 54742.60 88888.00 2013-12-31 06:42:54.125 365 12639.30 244.95 54742.62 88888.00 2013-12-31 06:42:54.250 365 12639.27 244.97 54742.62 88888.00 2013-12-31 06:42:54.375 365 12639.25 244.97 54742.62 88888.00 2013-12-31 06:42:54.500 365 12639.20 244.95 54742.62 88888.00 2013-12-31 06:42:54.625 365 12639.20 244.97 54742.65 88888.00 2013-12-31 06:42:54.750 365 12639.23 244.97 54742.62 88888.00 2013-12-31 06:42:54.875 365 12639.23 245.00 54742.62 88888.00 2013-12-31 06:42:55.000 365 12639.20 244.97 54742.60 88888.00 2013-12-31 06:42:55.125 365 12639.23 244.97 54742.65 88888.00 2013-12-31 06:42:55.250 365 12639.20 244.97 54742.65 88888.00 2013-12-31 06:42:55.375 365 12639.20 244.97 54742.62 88888.00 2013-12-31 06:42:55.500 365 12639.15 244.97 54742.62 88888.00 2013-12-31 06:42:55.625 365 12639.15 245.00 54742.62 88888.00 2013-12-31 06:42:55.750 365 12639.20 245.00 54742.62 88888.00 2013-12-31 06:42:55.875 365 12639.23 245.00 54742.65 88888.00 2013-12-31 06:42:56.000 365 12639.20 244.97 54742.60 88888.00 2013-12-31 06:42:56.125 365 12639.15 244.97 54742.62 88888.00 2013-12-31 06:42:56.250 365 12639.12 244.95 54742.60 88888.00 2013-12-31 06:42:56.375 365 12639.17 244.97 54742.62 88888.00 2013-12-31 06:42:56.500 365 12639.15 245.00 54742.62 88888.00 2013-12-31 06:42:56.625 365 12639.12 245.00 54742.65 88888.00 2013-12-31 06:42:56.750 365 12639.15 245.00 54742.62 88888.00 2013-12-31 06:42:56.875 365 12639.20 244.97 54742.62 88888.00 2013-12-31 06:42:57.000 365 12639.15 244.97 54742.62 88888.00 2013-12-31 06:42:57.125 365 12639.15 245.00 54742.60 88888.00 2013-12-31 06:42:57.250 365 12639.12 244.97 54742.62 88888.00 2013-12-31 06:42:57.375 365 12639.15 245.00 54742.62 88888.00 2013-12-31 06:42:57.500 365 12639.20 245.00 54742.62 88888.00 2013-12-31 06:42:57.625 365 12639.25 245.05 54742.62 88888.00 2013-12-31 06:42:57.750 365 12639.25 245.05 54742.62 88888.00 2013-12-31 06:42:57.875 365 12639.15 245.00 54742.60 88888.00 2013-12-31 06:42:58.000 365 12639.15 244.97 54742.60 88888.00 2013-12-31 06:42:58.125 365 12639.20 245.03 54742.62 88888.00 2013-12-31 06:42:58.250 365 12639.23 245.00 54742.62 88888.00 2013-12-31 06:42:58.375 365 12639.17 245.00 54742.60 88888.00 2013-12-31 06:42:58.500 365 12639.20 245.00 54742.60 88888.00 2013-12-31 06:42:58.625 365 12639.27 244.97 54742.62 88888.00 2013-12-31 06:42:58.750 365 12639.27 244.97 54742.62 88888.00 2013-12-31 06:42:58.875 365 12639.25 244.97 54742.62 88888.00 2013-12-31 06:42:59.000 365 12639.23 244.95 54742.62 88888.00 2013-12-31 06:42:59.125 365 12639.23 244.97 54742.62 88888.00 2013-12-31 06:42:59.250 365 12639.17 244.95 54742.60 88888.00 2013-12-31 06:42:59.375 365 12639.20 245.00 54742.62 88888.00 2013-12-31 06:42:59.500 365 12639.23 244.97 54742.62 88888.00 2013-12-31 06:42:59.625 365 12639.17 245.00 54742.62 88888.00 2013-12-31 06:42:59.750 365 12639.15 244.97 54742.62 88888.00 2013-12-31 06:42:59.875 365 12639.12 244.97 54742.62 88888.00 2013-12-31 06:43:00.000 365 12639.15 244.97 54742.60 88888.00 2013-12-31 06:43:00.125 365 12639.17 245.00 54742.62 88888.00 2013-12-31 06:43:00.250 365 12639.17 245.00 54742.62 88888.00 2013-12-31 06:43:00.375 365 12639.15 245.00 54742.65 88888.00 2013-12-31 06:43:00.500 365 12639.17 245.00 54742.62 88888.00 2013-12-31 06:43:00.625 365 12639.17 244.97 54742.60 88888.00 2013-12-31 06:43:00.750 365 12639.17 244.95 54742.62 88888.00 2013-12-31 06:43:00.875 365 12639.20 244.97 54742.65 88888.00 2013-12-31 06:43:01.000 365 12639.20 244.97 54742.62 88888.00 2013-12-31 06:43:01.125 365 12639.25 244.97 54742.65 88888.00 2013-12-31 06:43:01.250 365 12639.30 245.00 54742.62 88888.00 2013-12-31 06:43:01.375 365 12639.35 245.00 54742.62 88888.00 2013-12-31 06:43:01.500 365 12639.38 245.00 54742.65 88888.00 2013-12-31 06:43:01.625 365 12639.38 244.97 54742.68 88888.00 2013-12-31 06:43:01.750 365 12639.27 244.97 54742.62 88888.00 2013-12-31 06:43:01.875 365 12639.27 244.97 54742.60 88888.00 2013-12-31 06:43:02.000 365 12639.33 245.00 54742.62 88888.00 2013-12-31 06:43:02.125 365 12639.25 245.00 54742.62 88888.00 2013-12-31 06:43:02.250 365 12639.17 244.97 54742.62 88888.00 2013-12-31 06:43:02.375 365 12639.20 244.97 54742.62 88888.00 2013-12-31 06:43:02.500 365 12639.20 245.00 54742.65 88888.00 2013-12-31 06:43:02.625 365 12639.15 245.00 54742.65 88888.00 2013-12-31 06:43:02.750 365 12639.10 245.03 54742.62 88888.00 2013-12-31 06:43:02.875 365 12639.12 245.03 54742.62 88888.00 2013-12-31 06:43:03.000 365 12639.15 245.00 54742.62 88888.00 2013-12-31 06:43:03.125 365 12639.17 245.03 54742.62 88888.00 2013-12-31 06:43:03.250 365 12639.15 245.03 54742.60 88888.00 2013-12-31 06:43:03.375 365 12639.20 245.03 54742.62 88888.00 2013-12-31 06:43:03.500 365 12639.20 245.00 54742.62 88888.00 2013-12-31 06:43:03.625 365 12639.25 245.03 54742.60 88888.00 2013-12-31 06:43:03.750 365 12639.23 245.05 54742.60 88888.00 2013-12-31 06:43:03.875 365 12639.17 245.05 54742.62 88888.00 2013-12-31 06:43:04.000 365 12639.17 245.03 54742.60 88888.00 2013-12-31 06:43:04.125 365 12639.17 245.03 54742.60 88888.00 2013-12-31 06:43:04.250 365 12639.08 245.00 54742.60 88888.00 2013-12-31 06:43:04.375 365 12639.08 245.03 54742.60 88888.00 2013-12-31 06:43:04.500 365 12639.15 245.05 54742.62 88888.00 2013-12-31 06:43:04.625 365 12639.23 245.03 54742.60 88888.00 2013-12-31 06:43:04.750 365 12639.17 245.03 54742.62 88888.00 2013-12-31 06:43:04.875 365 12639.20 245.07 54742.62 88888.00 2013-12-31 06:43:05.000 365 12639.20 245.05 54742.60 88888.00 2013-12-31 06:43:05.125 365 12639.17 245.03 54742.62 88888.00 2013-12-31 06:43:05.250 365 12639.15 245.00 54742.62 88888.00 2013-12-31 06:43:05.375 365 12639.23 245.00 54742.60 88888.00 2013-12-31 06:43:05.500 365 12639.20 244.97 54742.62 88888.00 2013-12-31 06:43:05.625 365 12639.17 244.97 54742.65 88888.00 2013-12-31 06:43:05.750 365 12639.15 245.00 54742.62 88888.00 2013-12-31 06:43:05.875 365 12639.15 245.00 54742.57 88888.00 2013-12-31 06:43:06.000 365 12639.17 245.00 54742.57 88888.00 2013-12-31 06:43:06.125 365 12639.23 244.97 54742.60 88888.00 2013-12-31 06:43:06.250 365 12639.17 245.03 54742.62 88888.00 2013-12-31 06:43:06.375 365 12639.17 245.03 54742.62 88888.00 2013-12-31 06:43:06.500 365 12639.20 245.00 54742.62 88888.00 2013-12-31 06:43:06.625 365 12639.17 245.03 54742.62 88888.00 2013-12-31 06:43:06.750 365 12639.17 245.03 54742.65 88888.00 2013-12-31 06:43:06.875 365 12639.27 245.03 54742.62 88888.00 2013-12-31 06:43:07.000 365 12639.33 245.03 54742.60 88888.00 2013-12-31 06:43:07.125 365 12639.25 245.03 54742.60 88888.00 2013-12-31 06:43:07.250 365 12639.25 244.97 54742.60 88888.00 2013-12-31 06:43:07.375 365 12639.23 245.00 54742.57 88888.00 2013-12-31 06:43:07.500 365 12639.23 244.97 54742.60 88888.00 2013-12-31 06:43:07.625 365 12639.27 244.97 54742.60 88888.00 2013-12-31 06:43:07.750 365 12639.27 244.97 54742.60 88888.00 2013-12-31 06:43:07.875 365 12639.27 244.97 54742.60 88888.00 2013-12-31 06:43:08.000 365 12639.30 244.97 54742.60 88888.00 2013-12-31 06:43:08.125 365 12639.30 245.00 54742.60 88888.00 2013-12-31 06:43:08.250 365 12639.33 245.00 54742.60 88888.00 2013-12-31 06:43:08.375 365 12639.33 245.03 54742.62 88888.00 2013-12-31 06:43:08.500 365 12639.33 245.00 54742.62 88888.00 2013-12-31 06:43:08.625 365 12639.27 245.00 54742.60 88888.00 2013-12-31 06:43:08.750 365 12639.27 244.97 54742.60 88888.00 2013-12-31 06:43:08.875 365 12639.25 245.00 54742.60 88888.00 2013-12-31 06:43:09.000 365 12639.17 245.00 54742.60 88888.00 2013-12-31 06:43:09.125 365 12639.17 245.03 54742.62 88888.00 2013-12-31 06:43:09.250 365 12639.20 245.03 54742.62 88888.00 2013-12-31 06:43:09.375 365 12639.17 245.03 54742.60 88888.00 2013-12-31 06:43:09.500 365 12639.12 245.05 54742.57 88888.00 2013-12-31 06:43:09.625 365 12639.20 245.05 54742.57 88888.00 2013-12-31 06:43:09.750 365 12639.23 245.00 54742.57 88888.00 2013-12-31 06:43:09.875 365 12639.20 245.00 54742.57 88888.00 2013-12-31 06:43:10.000 365 12639.23 245.00 54742.57 88888.00 2013-12-31 06:43:10.125 365 12639.23 245.00 54742.60 88888.00 2013-12-31 06:43:10.250 365 12639.25 245.03 54742.57 88888.00 2013-12-31 06:43:10.375 365 12639.27 245.05 54742.60 88888.00 2013-12-31 06:43:10.500 365 12639.30 245.07 54742.60 88888.00 2013-12-31 06:43:10.625 365 12639.27 245.07 54742.60 88888.00 2013-12-31 06:43:10.750 365 12639.25 245.05 54742.62 88888.00 2013-12-31 06:43:10.875 365 12639.27 245.03 54742.57 88888.00 2013-12-31 06:43:11.000 365 12639.30 245.03 54742.57 88888.00 2013-12-31 06:43:11.125 365 12639.33 245.05 54742.57 88888.00 2013-12-31 06:43:11.250 365 12639.30 245.03 54742.57 88888.00 2013-12-31 06:43:11.375 365 12639.27 245.00 54742.57 88888.00 2013-12-31 06:43:11.500 365 12639.27 245.03 54742.60 88888.00 2013-12-31 06:43:11.625 365 12639.25 245.03 54742.65 88888.00 2013-12-31 06:43:11.750 365 12639.25 245.03 54742.65 88888.00 2013-12-31 06:43:11.875 365 12639.23 244.97 54742.62 88888.00 2013-12-31 06:43:12.000 365 12639.20 244.97 54742.60 88888.00 2013-12-31 06:43:12.125 365 12639.20 244.97 54742.60 88888.00 2013-12-31 06:43:12.250 365 12639.23 244.97 54742.62 88888.00 2013-12-31 06:43:12.375 365 12639.23 245.00 54742.62 88888.00 2013-12-31 06:43:12.500 365 12639.27 245.03 54742.62 88888.00 2013-12-31 06:43:12.625 365 12639.23 245.05 54742.60 88888.00 2013-12-31 06:43:12.750 365 12639.17 245.05 54742.60 88888.00 2013-12-31 06:43:12.875 365 12639.20 245.03 54742.60 88888.00 2013-12-31 06:43:13.000 365 12639.23 245.03 54742.57 88888.00 2013-12-31 06:43:13.125 365 12639.23 245.00 54742.60 88888.00 2013-12-31 06:43:13.250 365 12639.23 245.00 54742.60 88888.00 2013-12-31 06:43:13.375 365 12639.20 245.00 54742.60 88888.00 2013-12-31 06:43:13.500 365 12639.17 245.00 54742.60 88888.00 2013-12-31 06:43:13.625 365 12639.15 245.03 54742.57 88888.00 2013-12-31 06:43:13.750 365 12639.15 245.05 54742.60 88888.00 2013-12-31 06:43:13.875 365 12639.15 245.03 54742.57 88888.00 2013-12-31 06:43:14.000 365 12639.17 245.03 54742.60 88888.00 2013-12-31 06:43:14.125 365 12639.17 245.03 54742.65 88888.00 2013-12-31 06:43:14.250 365 12639.12 245.03 54742.62 88888.00 2013-12-31 06:43:14.375 365 12639.12 245.03 54742.62 88888.00 2013-12-31 06:43:14.500 365 12639.15 245.03 54742.60 88888.00 2013-12-31 06:43:14.625 365 12639.12 245.03 54742.60 88888.00 2013-12-31 06:43:14.750 365 12639.15 245.00 54742.60 88888.00 2013-12-31 06:43:14.875 365 12639.20 245.05 54742.62 88888.00 2013-12-31 06:43:15.000 365 12639.20 245.05 54742.62 88888.00 2013-12-31 06:43:15.125 365 12639.23 245.05 54742.62 88888.00 2013-12-31 06:43:15.250 365 12639.23 245.03 54742.60 88888.00 2013-12-31 06:43:15.375 365 12639.30 245.03 54742.60 88888.00 2013-12-31 06:43:15.500 365 12639.27 245.05 54742.62 88888.00 2013-12-31 06:43:15.625 365 12639.25 245.07 54742.60 88888.00 2013-12-31 06:43:15.750 365 12639.27 245.07 54742.60 88888.00 2013-12-31 06:43:15.875 365 12639.27 245.05 54742.57 88888.00 2013-12-31 06:43:16.000 365 12639.20 245.03 54742.57 88888.00 2013-12-31 06:43:16.125 365 12639.15 245.05 54742.62 88888.00 2013-12-31 06:43:16.250 365 12639.17 245.07 54742.60 88888.00 2013-12-31 06:43:16.375 365 12639.23 245.07 54742.62 88888.00 2013-12-31 06:43:16.500 365 12639.17 245.05 54742.60 88888.00 2013-12-31 06:43:16.625 365 12639.20 245.05 54742.62 88888.00 2013-12-31 06:43:16.750 365 12639.25 245.05 54742.62 88888.00 2013-12-31 06:43:16.875 365 12639.27 245.05 54742.60 88888.00 2013-12-31 06:43:17.000 365 12639.27 245.07 54742.57 88888.00 2013-12-31 06:43:17.125 365 12639.23 245.05 54742.60 88888.00 2013-12-31 06:43:17.250 365 12639.17 245.05 54742.60 88888.00 2013-12-31 06:43:17.375 365 12639.20 245.05 54742.60 88888.00 2013-12-31 06:43:17.500 365 12639.20 245.05 54742.60 88888.00 2013-12-31 06:43:17.625 365 12639.23 245.05 54742.60 88888.00 2013-12-31 06:43:17.750 365 12639.30 245.10 54742.62 88888.00 2013-12-31 06:43:17.875 365 12639.35 245.07 54742.62 88888.00 2013-12-31 06:43:18.000 365 12639.30 245.07 54742.57 88888.00 2013-12-31 06:43:18.125 365 12639.20 245.05 54742.57 88888.00 2013-12-31 06:43:18.250 365 12639.17 245.03 54742.60 88888.00 2013-12-31 06:43:18.375 365 12639.20 245.05 54742.60 88888.00 2013-12-31 06:43:18.500 365 12639.17 245.05 54742.60 88888.00 2013-12-31 06:43:18.625 365 12639.20 245.05 54742.60 88888.00 2013-12-31 06:43:18.750 365 12639.23 245.05 54742.60 88888.00 2013-12-31 06:43:18.875 365 12639.25 245.07 54742.60 88888.00 2013-12-31 06:43:19.000 365 12639.25 245.03 54742.57 88888.00 2013-12-31 06:43:19.125 365 12639.20 245.03 54742.60 88888.00 2013-12-31 06:43:19.250 365 12639.20 245.03 54742.57 88888.00 2013-12-31 06:43:19.375 365 12639.23 245.03 54742.55 88888.00 2013-12-31 06:43:19.500 365 12639.23 245.05 54742.55 88888.00 2013-12-31 06:43:19.625 365 12639.25 245.05 54742.57 88888.00 2013-12-31 06:43:19.750 365 12639.30 245.07 54742.57 88888.00 2013-12-31 06:43:19.875 365 12639.23 245.07 54742.60 88888.00 2013-12-31 06:43:20.000 365 12639.20 245.05 54742.57 88888.00 2013-12-31 06:43:20.125 365 12639.17 245.05 54742.57 88888.00 2013-12-31 06:43:20.250 365 12639.17 245.05 54742.62 88888.00 2013-12-31 06:43:20.375 365 12639.23 245.05 54742.60 88888.00 2013-12-31 06:43:20.500 365 12639.20 245.03 54742.57 88888.00 2013-12-31 06:43:20.625 365 12639.20 245.05 54742.60 88888.00 2013-12-31 06:43:20.750 365 12639.20 245.03 54742.60 88888.00 2013-12-31 06:43:20.875 365 12639.25 245.05 54742.57 88888.00 2013-12-31 06:43:21.000 365 12639.30 245.05 54742.57 88888.00 2013-12-31 06:43:21.125 365 12639.25 245.05 54742.60 88888.00 2013-12-31 06:43:21.250 365 12639.27 245.07 54742.65 88888.00 2013-12-31 06:43:21.375 365 12639.30 245.07 54742.60 88888.00 2013-12-31 06:43:21.500 365 12639.23 245.05 54742.57 88888.00 2013-12-31 06:43:21.625 365 12639.20 245.07 54742.55 88888.00 2013-12-31 06:43:21.750 365 12639.23 245.07 54742.55 88888.00 2013-12-31 06:43:21.875 365 12639.23 245.03 54742.57 88888.00 2013-12-31 06:43:22.000 365 12639.27 245.05 54742.57 88888.00 2013-12-31 06:43:22.125 365 12639.27 245.07 54742.60 88888.00 2013-12-31 06:43:22.250 365 12639.20 245.07 54742.57 88888.00 2013-12-31 06:43:22.375 365 12639.20 245.07 54742.55 88888.00 2013-12-31 06:43:22.500 365 12639.23 245.07 54742.57 88888.00 2013-12-31 06:43:22.625 365 12639.25 245.07 54742.60 88888.00 2013-12-31 06:43:22.750 365 12639.25 245.07 54742.57 88888.00 2013-12-31 06:43:22.875 365 12639.25 245.07 54742.60 88888.00 2013-12-31 06:43:23.000 365 12639.27 245.05 54742.57 88888.00 2013-12-31 06:43:23.125 365 12639.27 245.05 54742.57 88888.00 2013-12-31 06:43:23.250 365 12639.25 245.05 54742.60 88888.00 2013-12-31 06:43:23.375 365 12639.20 245.05 54742.57 88888.00 2013-12-31 06:43:23.500 365 12639.23 245.05 54742.57 88888.00 2013-12-31 06:43:23.625 365 12639.20 245.05 54742.57 88888.00 2013-12-31 06:43:23.750 365 12639.20 245.05 54742.57 88888.00 2013-12-31 06:43:23.875 365 12639.20 245.03 54742.60 88888.00 2013-12-31 06:43:24.000 365 12639.23 245.00 54742.57 88888.00 2013-12-31 06:43:24.125 365 12639.23 245.07 54742.60 88888.00 2013-12-31 06:43:24.250 365 12639.17 245.07 54742.62 88888.00 2013-12-31 06:43:24.375 365 12639.20 245.07 54742.60 88888.00 2013-12-31 06:43:24.500 365 12639.23 245.05 54742.60 88888.00 2013-12-31 06:43:24.625 365 12639.25 245.05 54742.57 88888.00 2013-12-31 06:43:24.750 365 12639.27 245.07 54742.57 88888.00 2013-12-31 06:43:24.875 365 12639.30 245.12 54742.60 88888.00 2013-12-31 06:43:25.000 365 12639.25 245.10 54742.57 88888.00 2013-12-31 06:43:25.125 365 12639.23 245.07 54742.57 88888.00 2013-12-31 06:43:25.250 365 12639.20 245.05 54742.57 88888.00 2013-12-31 06:43:25.375 365 12639.30 245.05 54742.57 88888.00 2013-12-31 06:43:25.500 365 12639.27 245.03 54742.55 88888.00 2013-12-31 06:43:25.625 365 12639.23 245.05 54742.57 88888.00 2013-12-31 06:43:25.750 365 12639.20 245.03 54742.60 88888.00 2013-12-31 06:43:25.875 365 12639.25 245.03 54742.57 88888.00 2013-12-31 06:43:26.000 365 12639.25 245.05 54742.55 88888.00 2013-12-31 06:43:26.125 365 12639.25 245.05 54742.57 88888.00 2013-12-31 06:43:26.250 365 12639.20 245.07 54742.57 88888.00 2013-12-31 06:43:26.375 365 12639.15 245.05 54742.57 88888.00 2013-12-31 06:43:26.500 365 12639.15 245.05 54742.55 88888.00 2013-12-31 06:43:26.625 365 12639.15 245.05 54742.57 88888.00 2013-12-31 06:43:26.750 365 12639.17 245.05 54742.57 88888.00 2013-12-31 06:43:26.875 365 12639.23 245.05 54742.53 88888.00 2013-12-31 06:43:27.000 365 12639.25 245.05 54742.53 88888.00 2013-12-31 06:43:27.125 365 12639.23 245.07 54742.55 88888.00 2013-12-31 06:43:27.250 365 12639.15 245.03 54742.53 88888.00 2013-12-31 06:43:27.375 365 12639.15 245.03 54742.53 88888.00 2013-12-31 06:43:27.500 365 12639.15 245.05 54742.55 88888.00 2013-12-31 06:43:27.625 365 12639.20 245.07 54742.55 88888.00 2013-12-31 06:43:27.750 365 12639.20 245.07 54742.55 88888.00 2013-12-31 06:43:27.875 365 12639.20 245.05 54742.55 88888.00 2013-12-31 06:43:28.000 365 12639.20 245.05 54742.53 88888.00 2013-12-31 06:43:28.125 365 12639.23 245.05 54742.55 88888.00 2013-12-31 06:43:28.250 365 12639.25 245.05 54742.57 88888.00 2013-12-31 06:43:28.375 365 12639.27 245.05 54742.57 88888.00 2013-12-31 06:43:28.500 365 12639.27 245.07 54742.57 88888.00 2013-12-31 06:43:28.625 365 12639.25 245.05 54742.57 88888.00 2013-12-31 06:43:28.750 365 12639.23 245.05 54742.55 88888.00 2013-12-31 06:43:28.875 365 12639.20 245.03 54742.55 88888.00 2013-12-31 06:43:29.000 365 12639.25 245.05 54742.50 88888.00 2013-12-31 06:43:29.125 365 12639.17 245.07 54742.53 88888.00 2013-12-31 06:43:29.250 365 12639.15 245.07 54742.55 88888.00 2013-12-31 06:43:29.375 365 12639.25 245.10 54742.57 88888.00 2013-12-31 06:43:29.500 365 12639.30 245.10 54742.57 88888.00 2013-12-31 06:43:29.625 365 12639.35 245.03 54742.55 88888.00 2013-12-31 06:43:29.750 365 12639.33 245.05 54742.53 88888.00 2013-12-31 06:43:29.875 365 12639.33 245.05 54742.53 88888.00 2013-12-31 06:43:30.000 365 12639.30 245.07 54742.53 88888.00 2013-12-31 06:43:30.125 365 12639.27 245.10 54742.55 88888.00 2013-12-31 06:43:30.250 365 12639.33 245.10 54742.55 88888.00 2013-12-31 06:43:30.375 365 12639.35 245.12 54742.55 88888.00 2013-12-31 06:43:30.500 365 12639.33 245.10 54742.55 88888.00 2013-12-31 06:43:30.625 365 12639.27 245.07 54742.57 88888.00 2013-12-31 06:43:30.750 365 12639.20 245.10 54742.57 88888.00 2013-12-31 06:43:30.875 365 12639.17 245.07 54742.55 88888.00 2013-12-31 06:43:31.000 365 12639.17 245.07 54742.55 88888.00 2013-12-31 06:43:31.125 365 12639.20 245.10 54742.55 88888.00 2013-12-31 06:43:31.250 365 12639.17 245.05 54742.53 88888.00 2013-12-31 06:43:31.375 365 12639.17 245.07 54742.55 88888.00 2013-12-31 06:43:31.500 365 12639.12 245.10 54742.55 88888.00 2013-12-31 06:43:31.625 365 12639.15 245.12 54742.53 88888.00 2013-12-31 06:43:31.750 365 12639.20 245.07 54742.50 88888.00 2013-12-31 06:43:31.875 365 12639.15 245.03 54742.53 88888.00 2013-12-31 06:43:32.000 365 12639.15 245.07 54742.55 88888.00 2013-12-31 06:43:32.125 365 12639.17 245.05 54742.55 88888.00 2013-12-31 06:43:32.250 365 12639.17 245.03 54742.55 88888.00 2013-12-31 06:43:32.375 365 12639.17 245.07 54742.55 88888.00 2013-12-31 06:43:32.500 365 12639.17 245.07 54742.53 88888.00 2013-12-31 06:43:32.625 365 12639.17 245.07 54742.53 88888.00 2013-12-31 06:43:32.750 365 12639.27 245.07 54742.55 88888.00 2013-12-31 06:43:32.875 365 12639.30 245.07 54742.57 88888.00 2013-12-31 06:43:33.000 365 12639.27 245.07 54742.53 88888.00 2013-12-31 06:43:33.125 365 12639.25 245.07 54742.55 88888.00 2013-12-31 06:43:33.250 365 12639.25 245.07 54742.55 88888.00 2013-12-31 06:43:33.375 365 12639.30 245.07 54742.57 88888.00 2013-12-31 06:43:33.500 365 12639.33 245.10 54742.55 88888.00 2013-12-31 06:43:33.625 365 12639.33 245.07 54742.55 88888.00 2013-12-31 06:43:33.750 365 12639.30 245.10 54742.53 88888.00 2013-12-31 06:43:33.875 365 12639.27 245.10 54742.53 88888.00 2013-12-31 06:43:34.000 365 12639.25 245.07 54742.47 88888.00 2013-12-31 06:43:34.125 365 12639.27 245.07 54742.50 88888.00 2013-12-31 06:43:34.250 365 12639.20 245.07 54742.50 88888.00 2013-12-31 06:43:34.375 365 12639.23 245.10 54742.50 88888.00 2013-12-31 06:43:34.500 365 12639.23 245.10 54742.55 88888.00 2013-12-31 06:43:34.625 365 12639.27 245.07 54742.55 88888.00 2013-12-31 06:43:34.750 365 12639.30 245.05 54742.53 88888.00 2013-12-31 06:43:34.875 365 12639.27 245.07 54742.55 88888.00 2013-12-31 06:43:35.000 365 12639.33 245.10 54742.55 88888.00 2013-12-31 06:43:35.125 365 12639.38 245.10 54742.55 88888.00 2013-12-31 06:43:35.250 365 12639.27 245.10 54742.55 88888.00 2013-12-31 06:43:35.375 365 12639.30 245.10 54742.55 88888.00 2013-12-31 06:43:35.500 365 12639.33 245.07 54742.55 88888.00 2013-12-31 06:43:35.625 365 12639.35 245.07 54742.57 88888.00 2013-12-31 06:43:35.750 365 12639.40 245.07 54742.55 88888.00 2013-12-31 06:43:35.875 365 12639.35 245.07 54742.55 88888.00 2013-12-31 06:43:36.000 365 12639.30 245.07 54742.57 88888.00 2013-12-31 06:43:36.125 365 12639.27 245.10 54742.57 88888.00 2013-12-31 06:43:36.250 365 12639.30 245.07 54742.55 88888.00 2013-12-31 06:43:36.375 365 12639.33 245.07 54742.53 88888.00 2013-12-31 06:43:36.500 365 12639.35 245.05 54742.53 88888.00 2013-12-31 06:43:36.625 365 12639.30 245.07 54742.53 88888.00 2013-12-31 06:43:36.750 365 12639.33 245.07 54742.55 88888.00 2013-12-31 06:43:36.875 365 12639.38 245.07 54742.50 88888.00 2013-12-31 06:43:37.000 365 12639.33 245.07 54742.50 88888.00 2013-12-31 06:43:37.125 365 12639.30 245.07 54742.53 88888.00 2013-12-31 06:43:37.250 365 12639.27 245.05 54742.50 88888.00 2013-12-31 06:43:37.375 365 12639.30 245.05 54742.47 88888.00 2013-12-31 06:43:37.500 365 12639.33 245.07 54742.53 88888.00 2013-12-31 06:43:37.625 365 12639.33 245.10 54742.53 88888.00 2013-12-31 06:43:37.750 365 12639.40 245.10 54742.53 88888.00 2013-12-31 06:43:37.875 365 12639.42 245.10 54742.55 88888.00 2013-12-31 06:43:38.000 365 12639.40 245.07 54742.53 88888.00 2013-12-31 06:43:38.125 365 12639.30 245.07 54742.50 88888.00 2013-12-31 06:43:38.250 365 12639.30 245.07 54742.55 88888.00 2013-12-31 06:43:38.375 365 12639.30 245.07 54742.55 88888.00 2013-12-31 06:43:38.500 365 12639.25 245.07 54742.55 88888.00 2013-12-31 06:43:38.625 365 12639.20 245.07 54742.53 88888.00 2013-12-31 06:43:38.750 365 12639.23 245.07 54742.53 88888.00 2013-12-31 06:43:38.875 365 12639.30 245.07 54742.53 88888.00 2013-12-31 06:43:39.000 365 12639.33 245.07 54742.53 88888.00 2013-12-31 06:43:39.125 365 12639.30 245.05 54742.50 88888.00 2013-12-31 06:43:39.250 365 12639.27 245.05 54742.53 88888.00 2013-12-31 06:43:39.375 365 12639.27 245.05 54742.53 88888.00 2013-12-31 06:43:39.500 365 12639.25 245.05 54742.53 88888.00 2013-12-31 06:43:39.625 365 12639.30 245.05 54742.53 88888.00 2013-12-31 06:43:39.750 365 12639.33 245.05 54742.53 88888.00 2013-12-31 06:43:39.875 365 12639.27 245.07 54742.53 88888.00 2013-12-31 06:43:40.000 365 12639.25 245.07 54742.55 88888.00 2013-12-31 06:43:40.125 365 12639.30 245.10 54742.55 88888.00 2013-12-31 06:43:40.250 365 12639.33 245.10 54742.53 88888.00 2013-12-31 06:43:40.375 365 12639.30 245.12 54742.50 88888.00 2013-12-31 06:43:40.500 365 12639.30 245.10 54742.53 88888.00 2013-12-31 06:43:40.625 365 12639.30 245.07 54742.55 88888.00 2013-12-31 06:43:40.750 365 12639.30 245.10 54742.55 88888.00 2013-12-31 06:43:40.875 365 12639.30 245.10 54742.55 88888.00 2013-12-31 06:43:41.000 365 12639.35 245.10 54742.53 88888.00 2013-12-31 06:43:41.125 365 12639.38 245.10 54742.50 88888.00 2013-12-31 06:43:41.250 365 12639.35 245.07 54742.53 88888.00 2013-12-31 06:43:41.375 365 12639.35 245.10 54742.53 88888.00 2013-12-31 06:43:41.500 365 12639.35 245.07 54742.50 88888.00 2013-12-31 06:43:41.625 365 12639.35 245.07 54742.53 88888.00 2013-12-31 06:43:41.750 365 12639.30 245.07 54742.53 88888.00 2013-12-31 06:43:41.875 365 12639.27 245.10 54742.55 88888.00 2013-12-31 06:43:42.000 365 12639.33 245.10 54742.53 88888.00 2013-12-31 06:43:42.125 365 12639.33 245.07 54742.53 88888.00 2013-12-31 06:43:42.250 365 12639.35 245.10 54742.53 88888.00 2013-12-31 06:43:42.375 365 12639.33 245.07 54742.53 88888.00 2013-12-31 06:43:42.500 365 12639.25 245.05 54742.53 88888.00 2013-12-31 06:43:42.625 365 12639.23 245.05 54742.53 88888.00 2013-12-31 06:43:42.750 365 12639.25 245.07 54742.55 88888.00 2013-12-31 06:43:42.875 365 12639.27 245.10 54742.57 88888.00 2013-12-31 06:43:43.000 365 12639.30 245.12 54742.57 88888.00 2013-12-31 06:43:43.125 365 12639.33 245.12 54742.57 88888.00 2013-12-31 06:43:43.250 365 12639.25 245.05 54742.55 88888.00 2013-12-31 06:43:43.375 365 12639.25 245.07 54742.50 88888.00 2013-12-31 06:43:43.500 365 12639.25 245.10 54742.50 88888.00 2013-12-31 06:43:43.625 365 12639.30 245.10 54742.53 88888.00 2013-12-31 06:43:43.750 365 12639.33 245.10 54742.55 88888.00 2013-12-31 06:43:43.875 365 12639.30 245.05 54742.55 88888.00 2013-12-31 06:43:44.000 365 12639.27 245.03 54742.50 88888.00 2013-12-31 06:43:44.125 365 12639.25 245.07 54742.53 88888.00 2013-12-31 06:43:44.250 365 12639.25 245.07 54742.55 88888.00 2013-12-31 06:43:44.375 365 12639.27 245.07 54742.55 88888.00 2013-12-31 06:43:44.500 365 12639.30 245.07 54742.55 88888.00 2013-12-31 06:43:44.625 365 12639.35 245.03 54742.55 88888.00 2013-12-31 06:43:44.750 365 12639.35 245.05 54742.53 88888.00 2013-12-31 06:43:44.875 365 12639.30 245.07 54742.55 88888.00 2013-12-31 06:43:45.000 365 12639.30 245.05 54742.50 88888.00 2013-12-31 06:43:45.125 365 12639.27 245.05 54742.53 88888.00 2013-12-31 06:43:45.250 365 12639.25 245.05 54742.53 88888.00 2013-12-31 06:43:45.375 365 12639.30 245.05 54742.53 88888.00 2013-12-31 06:43:45.500 365 12639.35 245.05 54742.55 88888.00 2013-12-31 06:43:45.625 365 12639.38 245.10 54742.53 88888.00 2013-12-31 06:43:45.750 365 12639.35 245.07 54742.53 88888.00 2013-12-31 06:43:45.875 365 12639.35 245.07 54742.53 88888.00 2013-12-31 06:43:46.000 365 12639.33 245.03 54742.50 88888.00 2013-12-31 06:43:46.125 365 12639.33 245.05 54742.53 88888.00 2013-12-31 06:43:46.250 365 12639.30 245.05 54742.55 88888.00 2013-12-31 06:43:46.375 365 12639.27 245.05 54742.55 88888.00 2013-12-31 06:43:46.500 365 12639.27 245.07 54742.55 88888.00 2013-12-31 06:43:46.625 365 12639.30 245.07 54742.53 88888.00 2013-12-31 06:43:46.750 365 12639.35 245.07 54742.55 88888.00 2013-12-31 06:43:46.875 365 12639.33 245.07 54742.53 88888.00 2013-12-31 06:43:47.000 365 12639.30 245.07 54742.53 88888.00 2013-12-31 06:43:47.125 365 12639.30 245.07 54742.55 88888.00 2013-12-31 06:43:47.250 365 12639.25 245.05 54742.53 88888.00 2013-12-31 06:43:47.375 365 12639.23 245.05 54742.50 88888.00 2013-12-31 06:43:47.500 365 12639.25 245.03 54742.50 88888.00 2013-12-31 06:43:47.625 365 12639.25 245.05 54742.50 88888.00 2013-12-31 06:43:47.750 365 12639.27 245.07 54742.50 88888.00 2013-12-31 06:43:47.875 365 12639.27 245.07 54742.53 88888.00 2013-12-31 06:43:48.000 365 12639.25 245.05 54742.50 88888.00 2013-12-31 06:43:48.125 365 12639.25 245.03 54742.53 88888.00 2013-12-31 06:43:48.250 365 12639.33 245.05 54742.55 88888.00 2013-12-31 06:43:48.375 365 12639.38 245.07 54742.55 88888.00 2013-12-31 06:43:48.500 365 12639.38 245.07 54742.53 88888.00 2013-12-31 06:43:48.625 365 12639.40 245.05 54742.53 88888.00 2013-12-31 06:43:48.750 365 12639.38 245.05 54742.53 88888.00 2013-12-31 06:43:48.875 365 12639.35 245.05 54742.55 88888.00 2013-12-31 06:43:49.000 365 12639.30 245.05 54742.50 88888.00 2013-12-31 06:43:49.125 365 12639.33 245.03 54742.53 88888.00 2013-12-31 06:43:49.250 365 12639.27 245.03 54742.53 88888.00 2013-12-31 06:43:49.375 365 12639.30 245.05 54742.53 88888.00 2013-12-31 06:43:49.500 365 12639.35 245.05 54742.55 88888.00 2013-12-31 06:43:49.625 365 12639.35 245.05 54742.55 88888.00 2013-12-31 06:43:49.750 365 12639.35 245.05 54742.53 88888.00 2013-12-31 06:43:49.875 365 12639.40 245.05 54742.53 88888.00 2013-12-31 06:43:50.000 365 12639.42 245.03 54742.50 88888.00 2013-12-31 06:43:50.125 365 12639.38 245.03 54742.53 88888.00 2013-12-31 06:43:50.250 365 12639.40 245.05 54742.55 88888.00 2013-12-31 06:43:50.375 365 12639.42 245.05 54742.53 88888.00 2013-12-31 06:43:50.500 365 12639.42 245.05 54742.50 88888.00 2013-12-31 06:43:50.625 365 12639.42 245.05 54742.53 88888.00 2013-12-31 06:43:50.750 365 12639.40 245.05 54742.53 88888.00 2013-12-31 06:43:50.875 365 12639.30 245.05 54742.50 88888.00 2013-12-31 06:43:51.000 365 12639.30 245.05 54742.50 88888.00 2013-12-31 06:43:51.125 365 12639.40 245.03 54742.53 88888.00 2013-12-31 06:43:51.250 365 12639.42 245.03 54742.55 88888.00 2013-12-31 06:43:51.375 365 12639.45 245.00 54742.53 88888.00 2013-12-31 06:43:51.500 365 12639.42 245.00 54742.53 88888.00 2013-12-31 06:43:51.625 365 12639.38 245.03 54742.55 88888.00 2013-12-31 06:43:51.750 365 12639.38 245.03 54742.55 88888.00 2013-12-31 06:43:51.875 365 12639.33 245.03 54742.53 88888.00 2013-12-31 06:43:52.000 365 12639.25 245.00 54742.50 88888.00 2013-12-31 06:43:52.125 365 12639.27 245.05 54742.55 88888.00 2013-12-31 06:43:52.250 365 12639.25 245.05 54742.55 88888.00 2013-12-31 06:43:52.375 365 12639.25 245.05 54742.53 88888.00 2013-12-31 06:43:52.500 365 12639.27 245.05 54742.53 88888.00 2013-12-31 06:43:52.625 365 12639.38 245.05 54742.55 88888.00 2013-12-31 06:43:52.750 365 12639.38 245.03 54742.55 88888.00 2013-12-31 06:43:52.875 365 12639.30 245.00 54742.50 88888.00 2013-12-31 06:43:53.000 365 12639.25 245.00 54742.47 88888.00 2013-12-31 06:43:53.125 365 12639.27 245.05 54742.53 88888.00 2013-12-31 06:43:53.250 365 12639.27 245.05 54742.53 88888.00 2013-12-31 06:43:53.375 365 12639.33 245.05 54742.53 88888.00 2013-12-31 06:43:53.500 365 12639.35 245.00 54742.53 88888.00 2013-12-31 06:43:53.625 365 12639.35 245.03 54742.53 88888.00 2013-12-31 06:43:53.750 365 12639.38 245.07 54742.55 88888.00 2013-12-31 06:43:53.875 365 12639.40 245.05 54742.55 88888.00 2013-12-31 06:43:54.000 365 12639.40 245.00 54742.53 88888.00 2013-12-31 06:43:54.125 365 12639.35 245.03 54742.50 88888.00 2013-12-31 06:43:54.250 365 12639.35 245.05 54742.55 88888.00 2013-12-31 06:43:54.375 365 12639.35 245.05 54742.53 88888.00 2013-12-31 06:43:54.500 365 12639.27 245.07 54742.53 88888.00 2013-12-31 06:43:54.625 365 12639.27 245.05 54742.53 88888.00 2013-12-31 06:43:54.750 365 12639.33 245.03 54742.53 88888.00 2013-12-31 06:43:54.875 365 12639.30 245.03 54742.53 88888.00 2013-12-31 06:43:55.000 365 12639.30 245.00 54742.50 88888.00 2013-12-31 06:43:55.125 365 12639.30 245.00 54742.55 88888.00 2013-12-31 06:43:55.250 365 12639.33 245.00 54742.57 88888.00 2013-12-31 06:43:55.375 365 12639.30 245.03 54742.57 88888.00 2013-12-31 06:43:55.500 365 12639.25 245.05 54742.53 88888.00 2013-12-31 06:43:55.625 365 12639.20 245.00 54742.53 88888.00 2013-12-31 06:43:55.750 365 12639.20 245.00 54742.53 88888.00 2013-12-31 06:43:55.875 365 12639.23 245.03 54742.53 88888.00 2013-12-31 06:43:56.000 365 12639.25 245.03 54742.53 88888.00 2013-12-31 06:43:56.125 365 12639.25 245.00 54742.53 88888.00 2013-12-31 06:43:56.250 365 12639.23 245.00 54742.53 88888.00 2013-12-31 06:43:56.375 365 12639.25 244.97 54742.55 88888.00 2013-12-31 06:43:56.500 365 12639.25 245.03 54742.57 88888.00 2013-12-31 06:43:56.625 365 12639.30 245.05 54742.57 88888.00 2013-12-31 06:43:56.750 365 12639.35 245.05 54742.57 88888.00 2013-12-31 06:43:56.875 365 12639.33 245.05 54742.55 88888.00 2013-12-31 06:43:57.000 365 12639.33 245.03 54742.50 88888.00 2013-12-31 06:43:57.125 365 12639.30 245.03 54742.55 88888.00 2013-12-31 06:43:57.250 365 12639.30 245.03 54742.57 88888.00 2013-12-31 06:43:57.375 365 12639.30 245.03 54742.57 88888.00 2013-12-31 06:43:57.500 365 12639.35 245.00 54742.55 88888.00 2013-12-31 06:43:57.625 365 12639.35 245.05 54742.53 88888.00 2013-12-31 06:43:57.750 365 12639.27 245.03 54742.50 88888.00 2013-12-31 06:43:57.875 365 12639.33 245.03 54742.50 88888.00 2013-12-31 06:43:58.000 365 12639.35 245.03 54742.50 88888.00 2013-12-31 06:43:58.125 365 12639.33 245.03 54742.50 88888.00 2013-12-31 06:43:58.250 365 12639.33 245.00 54742.53 88888.00 2013-12-31 06:43:58.375 365 12639.25 245.05 54742.55 88888.00 2013-12-31 06:43:58.500 365 12639.25 245.05 54742.55 88888.00 2013-12-31 06:43:58.625 365 12639.30 245.03 54742.53 88888.00 2013-12-31 06:43:58.750 365 12639.30 245.03 54742.50 88888.00 2013-12-31 06:43:58.875 365 12639.30 244.97 54742.53 88888.00 2013-12-31 06:43:59.000 365 12639.25 244.97 54742.53 88888.00 2013-12-31 06:43:59.125 365 12639.30 245.03 54742.55 88888.00 2013-12-31 06:43:59.250 365 12639.33 245.00 54742.53 88888.00 2013-12-31 06:43:59.375 365 12639.38 245.05 54742.53 88888.00 2013-12-31 06:43:59.500 365 12639.40 245.03 54742.50 88888.00 2013-12-31 06:43:59.625 365 12639.40 245.05 54742.53 88888.00 2013-12-31 06:43:59.750 365 12639.35 244.97 54742.47 88888.00 2013-12-31 06:43:59.875 365 12639.30 244.97 54742.50 88888.00 2013-12-31 06:44:00.000 365 12639.25 245.00 54742.47 88888.00 2013-12-31 06:44:00.125 365 12639.30 244.97 54742.50 88888.00 2013-12-31 06:44:00.250 365 12639.30 245.00 54742.53 88888.00 2013-12-31 06:44:00.375 365 12639.35 245.00 54742.50 88888.00 2013-12-31 06:44:00.500 365 12639.40 245.00 54742.47 88888.00 2013-12-31 06:44:00.625 365 12639.35 244.97 54742.47 88888.00 2013-12-31 06:44:00.750 365 12639.33 244.97 54742.47 88888.00 2013-12-31 06:44:00.875 365 12639.33 244.97 54742.47 88888.00 2013-12-31 06:44:01.000 365 12639.35 245.03 54742.47 88888.00 2013-12-31 06:44:01.125 365 12639.35 245.03 54742.47 88888.00 2013-12-31 06:44:01.250 365 12639.27 244.97 54742.47 88888.00 2013-12-31 06:44:01.375 365 12639.25 244.95 54742.45 88888.00 2013-12-31 06:44:01.500 365 12639.25 244.97 54742.45 88888.00 2013-12-31 06:44:01.625 365 12639.30 245.00 54742.47 88888.00 2013-12-31 06:44:01.750 365 12639.27 245.00 54742.50 88888.00 2013-12-31 06:44:01.875 365 12639.27 245.00 54742.47 88888.00 2013-12-31 06:44:02.000 365 12639.27 244.97 54742.45 88888.00 2013-12-31 06:44:02.125 365 12639.23 244.95 54742.47 88888.00 2013-12-31 06:44:02.250 365 12639.20 244.95 54742.50 88888.00 2013-12-31 06:44:02.375 365 12639.23 244.97 54742.50 88888.00 2013-12-31 06:44:02.500 365 12639.25 245.00 54742.47 88888.00 2013-12-31 06:44:02.625 365 12639.30 244.97 54742.47 88888.00 2013-12-31 06:44:02.750 365 12639.30 244.97 54742.47 88888.00 2013-12-31 06:44:02.875 365 12639.30 244.97 54742.50 88888.00 2013-12-31 06:44:03.000 365 12639.35 244.97 54742.50 88888.00 2013-12-31 06:44:03.125 365 12639.38 245.00 54742.50 88888.00 2013-12-31 06:44:03.250 365 12639.33 244.97 54742.47 88888.00 2013-12-31 06:44:03.375 365 12639.30 244.95 54742.47 88888.00 2013-12-31 06:44:03.500 365 12639.25 244.93 54742.45 88888.00 2013-12-31 06:44:03.625 365 12639.25 244.93 54742.45 88888.00 2013-12-31 06:44:03.750 365 12639.25 244.95 54742.47 88888.00 2013-12-31 06:44:03.875 365 12639.27 244.95 54742.53 88888.00 2013-12-31 06:44:04.000 365 12639.25 244.97 54742.50 88888.00 2013-12-31 06:44:04.125 365 12639.23 244.97 54742.50 88888.00 2013-12-31 06:44:04.250 365 12639.25 244.95 54742.50 88888.00 2013-12-31 06:44:04.375 365 12639.20 245.00 54742.50 88888.00 2013-12-31 06:44:04.500 365 12639.15 244.97 54742.53 88888.00 2013-12-31 06:44:04.625 365 12639.12 245.00 54742.50 88888.00 2013-12-31 06:44:04.750 365 12639.15 244.95 54742.50 88888.00 2013-12-31 06:44:04.875 365 12639.15 244.95 54742.50 88888.00 2013-12-31 06:44:05.000 365 12639.12 244.97 54742.50 88888.00 2013-12-31 06:44:05.125 365 12639.12 244.97 54742.50 88888.00 2013-12-31 06:44:05.250 365 12639.10 244.93 54742.50 88888.00 2013-12-31 06:44:05.375 365 12639.08 244.93 54742.50 88888.00 2013-12-31 06:44:05.500 365 12639.08 244.95 54742.47 88888.00 2013-12-31 06:44:05.625 365 12639.10 244.95 54742.47 88888.00 2013-12-31 06:44:05.750 365 12639.17 244.95 54742.50 88888.00 2013-12-31 06:44:05.875 365 12639.23 244.95 54742.50 88888.00 2013-12-31 06:44:06.000 365 12639.20 244.95 54742.50 88888.00 2013-12-31 06:44:06.125 365 12639.17 244.93 54742.50 88888.00 2013-12-31 06:44:06.250 365 12639.15 244.95 54742.53 88888.00 2013-12-31 06:44:06.375 365 12639.20 245.00 54742.53 88888.00 2013-12-31 06:44:06.500 365 12639.20 245.00 54742.53 88888.00 2013-12-31 06:44:06.625 365 12639.20 245.00 54742.53 88888.00 2013-12-31 06:44:06.750 365 12639.23 244.97 54742.53 88888.00 2013-12-31 06:44:06.875 365 12639.27 245.00 54742.50 88888.00 2013-12-31 06:44:07.000 365 12639.27 245.00 54742.53 88888.00 2013-12-31 06:44:07.125 365 12639.27 244.97 54742.55 88888.00 2013-12-31 06:44:07.250 365 12639.23 244.97 54742.53 88888.00 2013-12-31 06:44:07.375 365 12639.25 245.00 54742.50 88888.00 2013-12-31 06:44:07.500 365 12639.17 245.00 54742.47 88888.00 2013-12-31 06:44:07.625 365 12639.17 244.95 54742.50 88888.00 2013-12-31 06:44:07.750 365 12639.23 245.00 54742.50 88888.00 2013-12-31 06:44:07.875 365 12639.23 245.00 54742.50 88888.00 2013-12-31 06:44:08.000 365 12639.17 245.00 54742.47 88888.00 2013-12-31 06:44:08.125 365 12639.17 245.00 54742.47 88888.00 2013-12-31 06:44:08.250 365 12639.17 244.97 54742.50 88888.00 2013-12-31 06:44:08.375 365 12639.17 244.97 54742.50 88888.00 2013-12-31 06:44:08.500 365 12639.23 244.95 54742.50 88888.00 2013-12-31 06:44:08.625 365 12639.25 244.95 54742.47 88888.00 2013-12-31 06:44:08.750 365 12639.23 245.00 54742.50 88888.00 2013-12-31 06:44:08.875 365 12639.25 245.00 54742.53 88888.00 2013-12-31 06:44:09.000 365 12639.27 244.97 54742.50 88888.00 2013-12-31 06:44:09.125 365 12639.30 244.97 54742.47 88888.00 2013-12-31 06:44:09.250 365 12639.23 244.97 54742.50 88888.00 2013-12-31 06:44:09.375 365 12639.23 245.00 54742.53 88888.00 2013-12-31 06:44:09.500 365 12639.25 244.97 54742.53 88888.00 2013-12-31 06:44:09.625 365 12639.23 244.97 54742.53 88888.00 2013-12-31 06:44:09.750 365 12639.17 244.95 54742.50 88888.00 2013-12-31 06:44:09.875 365 12639.15 244.95 54742.50 88888.00 2013-12-31 06:44:10.000 365 12639.15 244.95 54742.47 88888.00 2013-12-31 06:44:10.125 365 12639.17 244.95 54742.53 88888.00 2013-12-31 06:44:10.250 365 12639.10 244.97 54742.53 88888.00 2013-12-31 06:44:10.375 365 12639.12 245.00 54742.50 88888.00 2013-12-31 06:44:10.500 365 12639.20 245.00 54742.47 88888.00 2013-12-31 06:44:10.625 365 12639.23 244.95 54742.50 88888.00 2013-12-31 06:44:10.750 365 12639.27 244.95 54742.50 88888.00 2013-12-31 06:44:10.875 365 12639.27 244.93 54742.47 88888.00 2013-12-31 06:44:11.000 365 12639.25 244.93 54742.47 88888.00 2013-12-31 06:44:11.125 365 12639.27 244.95 54742.50 88888.00 2013-12-31 06:44:11.250 365 12639.23 244.93 54742.50 88888.00 2013-12-31 06:44:11.375 365 12639.25 244.95 54742.53 88888.00 2013-12-31 06:44:11.500 365 12639.20 244.95 54742.53 88888.00 2013-12-31 06:44:11.625 365 12639.25 244.97 54742.53 88888.00 2013-12-31 06:44:11.750 365 12639.30 244.95 54742.50 88888.00 2013-12-31 06:44:11.875 365 12639.25 244.90 54742.47 88888.00 2013-12-31 06:44:12.000 365 12639.23 244.88 54742.47 88888.00 2013-12-31 06:44:12.125 365 12639.15 244.90 54742.47 88888.00 2013-12-31 06:44:12.250 365 12639.12 244.93 54742.50 88888.00 2013-12-31 06:44:12.375 365 12639.23 244.97 54742.53 88888.00 2013-12-31 06:44:12.500 365 12639.20 244.95 54742.50 88888.00 2013-12-31 06:44:12.625 365 12639.20 244.93 54742.47 88888.00 2013-12-31 06:44:12.750 365 12639.23 244.95 54742.47 88888.00 2013-12-31 06:44:12.875 365 12639.17 244.97 54742.50 88888.00 2013-12-31 06:44:13.000 365 12639.15 244.93 54742.47 88888.00 2013-12-31 06:44:13.125 365 12639.15 244.90 54742.47 88888.00 2013-12-31 06:44:13.250 365 12639.17 244.90 54742.50 88888.00 2013-12-31 06:44:13.375 365 12639.23 244.93 54742.53 88888.00 2013-12-31 06:44:13.500 365 12639.23 244.93 54742.50 88888.00 2013-12-31 06:44:13.625 365 12639.23 244.95 54742.50 88888.00 2013-12-31 06:44:13.750 365 12639.20 244.93 54742.47 88888.00 2013-12-31 06:44:13.875 365 12639.17 244.95 54742.47 88888.00 2013-12-31 06:44:14.000 365 12639.15 244.95 54742.47 88888.00 2013-12-31 06:44:14.125 365 12639.12 244.95 54742.50 88888.00 2013-12-31 06:44:14.250 365 12639.17 244.93 54742.50 88888.00 2013-12-31 06:44:14.375 365 12639.12 244.93 54742.47 88888.00 2013-12-31 06:44:14.500 365 12639.10 244.95 54742.50 88888.00 2013-12-31 06:44:14.625 365 12639.12 244.95 54742.50 88888.00 2013-12-31 06:44:14.750 365 12639.15 244.93 54742.50 88888.00 2013-12-31 06:44:14.875 365 12639.17 244.93 54742.50 88888.00 2013-12-31 06:44:15.000 365 12639.23 244.95 54742.47 88888.00 2013-12-31 06:44:15.125 365 12639.25 244.95 54742.53 88888.00 2013-12-31 06:44:15.250 365 12639.23 244.97 54742.50 88888.00 2013-12-31 06:44:15.375 365 12639.20 244.97 54742.50 88888.00 2013-12-31 06:44:15.500 365 12639.17 244.95 54742.47 88888.00 2013-12-31 06:44:15.625 365 12639.17 244.95 54742.50 88888.00 2013-12-31 06:44:15.750 365 12639.15 244.93 54742.50 88888.00 2013-12-31 06:44:15.875 365 12639.15 244.95 54742.50 88888.00 2013-12-31 06:44:16.000 365 12639.10 244.93 54742.47 88888.00 2013-12-31 06:44:16.125 365 12639.10 244.93 54742.53 88888.00 2013-12-31 06:44:16.250 365 12639.12 244.95 54742.53 88888.00 2013-12-31 06:44:16.375 365 12639.12 244.95 54742.53 88888.00 2013-12-31 06:44:16.500 365 12639.12 244.97 54742.50 88888.00 2013-12-31 06:44:16.625 365 12639.12 244.93 54742.50 88888.00 2013-12-31 06:44:16.750 365 12639.12 244.93 54742.50 88888.00 2013-12-31 06:44:16.875 365 12639.12 244.93 54742.45 88888.00 2013-12-31 06:44:17.000 365 12639.12 244.93 54742.47 88888.00 2013-12-31 06:44:17.125 365 12639.15 244.90 54742.50 88888.00 2013-12-31 06:44:17.250 365 12639.12 244.88 54742.50 88888.00 2013-12-31 06:44:17.375 365 12639.10 244.93 54742.50 88888.00 2013-12-31 06:44:17.500 365 12639.08 244.90 54742.50 88888.00 2013-12-31 06:44:17.625 365 12639.10 244.93 54742.53 88888.00 2013-12-31 06:44:17.750 365 12639.10 244.95 54742.50 88888.00 2013-12-31 06:44:17.875 365 12639.08 244.93 54742.50 88888.00 2013-12-31 06:44:18.000 365 12639.12 244.95 54742.47 88888.00 2013-12-31 06:44:18.125 365 12639.10 244.93 54742.50 88888.00 2013-12-31 06:44:18.250 365 12639.08 244.93 54742.50 88888.00 2013-12-31 06:44:18.375 365 12639.08 244.93 54742.50 88888.00 2013-12-31 06:44:18.500 365 12639.10 244.95 54742.50 88888.00 2013-12-31 06:44:18.625 365 12639.05 244.95 54742.47 88888.00 2013-12-31 06:44:18.750 365 12639.02 244.93 54742.47 88888.00 2013-12-31 06:44:18.875 365 12639.08 244.95 54742.50 88888.00 2013-12-31 06:44:19.000 365 12639.08 244.95 54742.47 88888.00 2013-12-31 06:44:19.125 365 12639.08 244.93 54742.47 88888.00 2013-12-31 06:44:19.250 365 12639.10 244.93 54742.50 88888.00 2013-12-31 06:44:19.375 365 12639.10 244.93 54742.47 88888.00 2013-12-31 06:44:19.500 365 12639.08 244.95 54742.50 88888.00 2013-12-31 06:44:19.625 365 12639.10 244.95 54742.47 88888.00 2013-12-31 06:44:19.750 365 12639.12 244.95 54742.50 88888.00 2013-12-31 06:44:19.875 365 12639.12 244.93 54742.47 88888.00 2013-12-31 06:44:20.000 365 12639.15 244.93 54742.45 88888.00 2013-12-31 06:44:20.125 365 12639.17 244.93 54742.45 88888.00 2013-12-31 06:44:20.250 365 12639.15 244.95 54742.50 88888.00 2013-12-31 06:44:20.375 365 12639.20 244.97 54742.47 88888.00 2013-12-31 06:44:20.500 365 12639.15 244.97 54742.50 88888.00 2013-12-31 06:44:20.625 365 12639.10 244.95 54742.50 88888.00 2013-12-31 06:44:20.750 365 12639.10 244.95 54742.50 88888.00 2013-12-31 06:44:20.875 365 12639.10 244.93 54742.50 88888.00 2013-12-31 06:44:21.000 365 12639.10 244.93 54742.47 88888.00 2013-12-31 06:44:21.125 365 12639.12 244.95 54742.50 88888.00 2013-12-31 06:44:21.250 365 12639.12 244.93 54742.50 88888.00 2013-12-31 06:44:21.375 365 12639.15 244.93 54742.53 88888.00 2013-12-31 06:44:21.500 365 12639.15 244.95 54742.53 88888.00 2013-12-31 06:44:21.625 365 12639.15 244.95 54742.50 88888.00 2013-12-31 06:44:21.750 365 12639.12 244.95 54742.53 88888.00 2013-12-31 06:44:21.875 365 12639.05 244.95 54742.53 88888.00 2013-12-31 06:44:22.000 365 12638.98 244.97 54742.53 88888.00 2013-12-31 06:44:22.125 365 12639.02 244.93 54742.53 88888.00 2013-12-31 06:44:22.250 365 12639.08 244.90 54742.50 88888.00 2013-12-31 06:44:22.375 365 12639.15 244.93 54742.50 88888.00 2013-12-31 06:44:22.500 365 12639.17 244.95 54742.50 88888.00 2013-12-31 06:44:22.625 365 12639.15 244.93 54742.50 88888.00 2013-12-31 06:44:22.750 365 12639.10 244.93 54742.50 88888.00 2013-12-31 06:44:22.875 365 12639.10 244.90 54742.53 88888.00 2013-12-31 06:44:23.000 365 12639.10 244.90 54742.47 88888.00 2013-12-31 06:44:23.125 365 12639.10 244.90 54742.47 88888.00 2013-12-31 06:44:23.250 365 12639.08 244.90 54742.47 88888.00 2013-12-31 06:44:23.375 365 12639.17 244.93 54742.50 88888.00 2013-12-31 06:44:23.500 365 12639.20 244.93 54742.50 88888.00 2013-12-31 06:44:23.625 365 12639.17 244.93 54742.50 88888.00 2013-12-31 06:44:23.750 365 12639.20 244.93 54742.50 88888.00 2013-12-31 06:44:23.875 365 12639.17 244.95 54742.50 88888.00 2013-12-31 06:44:24.000 365 12639.17 244.95 54742.50 88888.00 2013-12-31 06:44:24.125 365 12639.15 244.97 54742.50 88888.00 2013-12-31 06:44:24.250 365 12639.15 244.93 54742.47 88888.00 2013-12-31 06:44:24.375 365 12639.12 244.90 54742.50 88888.00 2013-12-31 06:44:24.500 365 12639.12 244.93 54742.47 88888.00 2013-12-31 06:44:24.625 365 12639.12 244.95 54742.50 88888.00 2013-12-31 06:44:24.750 365 12639.15 244.95 54742.47 88888.00 2013-12-31 06:44:24.875 365 12639.12 244.93 54742.50 88888.00 2013-12-31 06:44:25.000 365 12639.10 244.90 54742.50 88888.00 2013-12-31 06:44:25.125 365 12639.10 244.93 54742.50 88888.00 2013-12-31 06:44:25.250 365 12639.05 244.93 54742.50 88888.00 2013-12-31 06:44:25.375 365 12639.10 244.93 54742.53 88888.00 2013-12-31 06:44:25.500 365 12639.15 244.95 54742.53 88888.00 2013-12-31 06:44:25.625 365 12639.12 244.95 54742.53 88888.00 2013-12-31 06:44:25.750 365 12639.08 244.93 54742.50 88888.00 2013-12-31 06:44:25.875 365 12639.05 244.95 54742.50 88888.00 2013-12-31 06:44:26.000 365 12639.08 244.95 54742.47 88888.00 2013-12-31 06:44:26.125 365 12639.05 244.95 54742.47 88888.00 2013-12-31 06:44:26.250 365 12639.02 244.95 54742.50 88888.00 2013-12-31 06:44:26.375 365 12639.08 244.97 54742.47 88888.00 2013-12-31 06:44:26.500 365 12639.10 244.97 54742.45 88888.00 2013-12-31 06:44:26.625 365 12639.08 244.93 54742.47 88888.00 2013-12-31 06:44:26.750 365 12639.10 244.95 54742.50 88888.00 2013-12-31 06:44:26.875 365 12639.10 245.00 54742.53 88888.00 2013-12-31 06:44:27.000 365 12639.10 244.97 54742.47 88888.00 2013-12-31 06:44:27.125 365 12639.08 244.95 54742.50 88888.00 2013-12-31 06:44:27.250 365 12639.10 244.95 54742.50 88888.00 2013-12-31 06:44:27.375 365 12639.15 244.95 54742.50 88888.00 2013-12-31 06:44:27.500 365 12639.17 244.93 54742.55 88888.00 2013-12-31 06:44:27.625 365 12639.12 244.97 54742.53 88888.00 2013-12-31 06:44:27.750 365 12639.08 244.95 54742.53 88888.00 2013-12-31 06:44:27.875 365 12639.12 244.95 54742.50 88888.00 2013-12-31 06:44:28.000 365 12639.17 244.97 54742.53 88888.00 2013-12-31 06:44:28.125 365 12639.15 245.00 54742.53 88888.00 2013-12-31 06:44:28.250 365 12639.08 244.97 54742.53 88888.00 2013-12-31 06:44:28.375 365 12639.10 244.95 54742.50 88888.00 2013-12-31 06:44:28.500 365 12639.12 244.97 54742.53 88888.00 2013-12-31 06:44:28.625 365 12639.12 244.95 54742.53 88888.00 2013-12-31 06:44:28.750 365 12639.10 244.95 54742.50 88888.00 2013-12-31 06:44:28.875 365 12639.10 244.95 54742.50 88888.00 2013-12-31 06:44:29.000 365 12639.10 244.97 54742.50 88888.00 2013-12-31 06:44:29.125 365 12639.08 244.97 54742.53 88888.00 2013-12-31 06:44:29.250 365 12639.05 245.00 54742.53 88888.00 2013-12-31 06:44:29.375 365 12639.10 244.97 54742.50 88888.00 2013-12-31 06:44:29.500 365 12639.10 244.97 54742.47 88888.00 2013-12-31 06:44:29.625 365 12639.12 244.95 54742.47 88888.00 2013-12-31 06:44:29.750 365 12639.08 244.97 54742.47 88888.00 2013-12-31 06:44:29.875 365 12639.12 244.97 54742.50 88888.00 2013-12-31 06:44:30.000 365 12639.15 244.95 54742.50 88888.00 2013-12-31 06:44:30.125 365 12639.12 244.97 54742.53 88888.00 2013-12-31 06:44:30.250 365 12639.05 244.97 54742.53 88888.00 2013-12-31 06:44:30.375 365 12639.08 244.97 54742.53 88888.00 2013-12-31 06:44:30.500 365 12639.10 244.97 54742.53 88888.00 2013-12-31 06:44:30.625 365 12639.12 245.00 54742.53 88888.00 2013-12-31 06:44:30.750 365 12639.15 244.97 54742.53 88888.00 2013-12-31 06:44:30.875 365 12639.12 244.95 54742.55 88888.00 2013-12-31 06:44:31.000 365 12639.08 244.95 54742.53 88888.00 2013-12-31 06:44:31.125 365 12639.10 244.95 54742.55 88888.00 2013-12-31 06:44:31.250 365 12639.15 244.95 54742.53 88888.00 2013-12-31 06:44:31.375 365 12639.17 244.95 54742.53 88888.00 2013-12-31 06:44:31.500 365 12639.15 244.97 54742.53 88888.00 2013-12-31 06:44:31.625 365 12639.10 244.97 54742.53 88888.00 2013-12-31 06:44:31.750 365 12639.08 244.95 54742.55 88888.00 2013-12-31 06:44:31.875 365 12639.10 244.95 54742.50 88888.00 2013-12-31 06:44:32.000 365 12639.08 244.97 54742.50 88888.00 2013-12-31 06:44:32.125 365 12639.08 245.00 54742.53 88888.00 2013-12-31 06:44:32.250 365 12639.02 244.97 54742.50 88888.00 2013-12-31 06:44:32.375 365 12639.05 244.95 54742.50 88888.00 2013-12-31 06:44:32.500 365 12639.08 244.95 54742.47 88888.00 2013-12-31 06:44:32.625 365 12639.05 244.95 54742.45 88888.00 2013-12-31 06:44:32.750 365 12639.08 244.95 54742.47 88888.00 2013-12-31 06:44:32.875 365 12639.10 245.00 54742.47 88888.00 2013-12-31 06:44:33.000 365 12639.10 245.03 54742.47 88888.00 2013-12-31 06:44:33.125 365 12639.05 245.00 54742.50 88888.00 2013-12-31 06:44:33.250 365 12639.00 245.00 54742.50 88888.00 2013-12-31 06:44:33.375 365 12638.98 245.00 54742.50 88888.00 2013-12-31 06:44:33.500 365 12639.05 244.97 54742.47 88888.00 2013-12-31 06:44:33.625 365 12639.08 244.97 54742.47 88888.00 2013-12-31 06:44:33.750 365 12639.10 244.97 54742.47 88888.00 2013-12-31 06:44:33.875 365 12639.08 245.00 54742.50 88888.00 2013-12-31 06:44:34.000 365 12639.02 244.97 54742.47 88888.00 2013-12-31 06:44:34.125 365 12639.02 245.00 54742.50 88888.00 2013-12-31 06:44:34.250 365 12639.05 245.03 54742.50 88888.00 2013-12-31 06:44:34.375 365 12639.00 245.00 54742.47 88888.00 2013-12-31 06:44:34.500 365 12638.95 244.97 54742.50 88888.00 2013-12-31 06:44:34.625 365 12638.98 244.97 54742.50 88888.00 2013-12-31 06:44:34.750 365 12639.00 245.03 54742.53 88888.00 2013-12-31 06:44:34.875 365 12638.98 245.00 54742.53 88888.00 2013-12-31 06:44:35.000 365 12638.92 244.97 54742.50 88888.00 2013-12-31 06:44:35.125 365 12638.95 244.95 54742.50 88888.00 2013-12-31 06:44:35.250 365 12638.90 244.97 54742.50 88888.00 2013-12-31 06:44:35.375 365 12638.95 245.00 54742.53 88888.00 2013-12-31 06:44:35.500 365 12638.95 245.00 54742.50 88888.00 2013-12-31 06:44:35.625 365 12638.90 245.00 54742.47 88888.00 2013-12-31 06:44:35.750 365 12638.88 244.97 54742.47 88888.00 2013-12-31 06:44:35.875 365 12638.88 245.00 54742.47 88888.00 2013-12-31 06:44:36.000 365 12638.98 244.97 54742.47 88888.00 2013-12-31 06:44:36.125 365 12639.02 245.00 54742.53 88888.00 2013-12-31 06:44:36.250 365 12639.00 245.03 54742.53 88888.00 2013-12-31 06:44:36.375 365 12639.00 245.03 54742.50 88888.00 2013-12-31 06:44:36.500 365 12639.02 245.05 54742.50 88888.00 2013-12-31 06:44:36.625 365 12639.00 245.03 54742.50 88888.00 2013-12-31 06:44:36.750 365 12638.92 244.97 54742.47 88888.00 2013-12-31 06:44:36.875 365 12638.85 244.97 54742.47 88888.00 2013-12-31 06:44:37.000 365 12638.85 244.95 54742.47 88888.00 2013-12-31 06:44:37.125 365 12638.90 245.00 54742.50 88888.00 2013-12-31 06:44:37.250 365 12638.95 245.00 54742.53 88888.00 2013-12-31 06:44:37.375 365 12638.95 244.97 54742.50 88888.00 2013-12-31 06:44:37.500 365 12638.92 245.00 54742.50 88888.00 2013-12-31 06:44:37.625 365 12638.90 245.00 54742.50 88888.00 2013-12-31 06:44:37.750 365 12638.98 245.00 54742.50 88888.00 2013-12-31 06:44:37.875 365 12639.00 245.00 54742.50 88888.00 2013-12-31 06:44:38.000 365 12638.98 245.00 54742.50 88888.00 2013-12-31 06:44:38.125 365 12639.02 244.97 54742.47 88888.00 2013-12-31 06:44:38.250 365 12639.08 245.00 54742.50 88888.00 2013-12-31 06:44:38.375 365 12639.08 245.05 54742.50 88888.00 2013-12-31 06:44:38.500 365 12639.02 245.03 54742.47 88888.00 2013-12-31 06:44:38.625 365 12639.02 245.00 54742.50 88888.00 2013-12-31 06:44:38.750 365 12639.00 245.00 54742.50 88888.00 2013-12-31 06:44:38.875 365 12639.00 245.00 54742.47 88888.00 2013-12-31 06:44:39.000 365 12639.05 245.03 54742.45 88888.00 2013-12-31 06:44:39.125 365 12639.02 245.03 54742.45 88888.00 2013-12-31 06:44:39.250 365 12639.02 245.03 54742.43 88888.00 2013-12-31 06:44:39.375 365 12639.02 245.05 54742.45 88888.00 2013-12-31 06:44:39.500 365 12639.00 245.07 54742.47 88888.00 2013-12-31 06:44:39.625 365 12639.05 245.05 54742.47 88888.00 2013-12-31 06:44:39.750 365 12639.00 245.05 54742.45 88888.00 2013-12-31 06:44:39.875 365 12638.98 245.03 54742.47 88888.00 2013-12-31 06:44:40.000 365 12638.95 245.03 54742.45 88888.00 2013-12-31 06:44:40.125 365 12639.00 245.03 54742.45 88888.00 2013-12-31 06:44:40.250 365 12639.02 245.03 54742.47 88888.00 2013-12-31 06:44:40.375 365 12639.08 245.00 54742.50 88888.00 2013-12-31 06:44:40.500 365 12639.10 244.97 54742.53 88888.00 2013-12-31 06:44:40.625 365 12639.08 245.00 54742.53 88888.00 2013-12-31 06:44:40.750 365 12639.02 245.00 54742.53 88888.00 2013-12-31 06:44:40.875 365 12639.08 245.00 54742.50 88888.00 2013-12-31 06:44:41.000 365 12639.15 245.03 54742.47 88888.00 2013-12-31 06:44:41.125 365 12639.08 245.00 54742.45 88888.00 2013-12-31 06:44:41.250 365 12639.02 245.00 54742.45 88888.00 2013-12-31 06:44:41.375 365 12639.05 245.00 54742.45 88888.00 2013-12-31 06:44:41.500 365 12639.08 245.05 54742.47 88888.00 2013-12-31 06:44:41.625 365 12639.05 245.05 54742.50 88888.00 2013-12-31 06:44:41.750 365 12639.00 245.03 54742.50 88888.00 2013-12-31 06:44:41.875 365 12638.95 245.03 54742.50 88888.00 2013-12-31 06:44:42.000 365 12638.98 245.03 54742.45 88888.00 2013-12-31 06:44:42.125 365 12639.02 245.05 54742.47 88888.00 2013-12-31 06:44:42.250 365 12639.00 245.03 54742.47 88888.00 2013-12-31 06:44:42.375 365 12639.00 245.03 54742.45 88888.00 2013-12-31 06:44:42.500 365 12639.05 244.97 54742.47 88888.00 2013-12-31 06:44:42.625 365 12639.10 245.00 54742.50 88888.00 2013-12-31 06:44:42.750 365 12639.10 244.97 54742.50 88888.00 2013-12-31 06:44:42.875 365 12639.10 244.97 54742.50 88888.00 2013-12-31 06:44:43.000 365 12639.02 244.97 54742.47 88888.00 2013-12-31 06:44:43.125 365 12638.98 245.03 54742.50 88888.00 2013-12-31 06:44:43.250 365 12639.00 245.03 54742.47 88888.00 2013-12-31 06:44:43.375 365 12639.02 245.05 54742.45 88888.00 2013-12-31 06:44:43.500 365 12638.98 245.03 54742.45 88888.00 2013-12-31 06:44:43.625 365 12638.95 245.05 54742.45 88888.00 2013-12-31 06:44:43.750 365 12638.95 245.05 54742.47 88888.00 2013-12-31 06:44:43.875 365 12638.95 245.05 54742.47 88888.00 2013-12-31 06:44:44.000 365 12638.95 245.03 54742.45 88888.00 2013-12-31 06:44:44.125 365 12639.02 245.03 54742.45 88888.00 2013-12-31 06:44:44.250 365 12639.08 245.00 54742.47 88888.00 2013-12-31 06:44:44.375 365 12639.08 245.03 54742.47 88888.00 2013-12-31 06:44:44.500 365 12639.02 245.03 54742.47 88888.00 2013-12-31 06:44:44.625 365 12639.02 245.00 54742.45 88888.00 2013-12-31 06:44:44.750 365 12639.02 245.00 54742.45 88888.00 2013-12-31 06:44:44.875 365 12639.00 245.03 54742.47 88888.00 2013-12-31 06:44:45.000 365 12639.02 245.03 54742.45 88888.00 2013-12-31 06:44:45.125 365 12639.15 245.03 54742.45 88888.00 2013-12-31 06:44:45.250 365 12639.15 245.03 54742.43 88888.00 2013-12-31 06:44:45.375 365 12639.08 245.03 54742.43 88888.00 2013-12-31 06:44:45.500 365 12639.00 245.05 54742.45 88888.00 2013-12-31 06:44:45.625 365 12638.98 245.05 54742.47 88888.00 2013-12-31 06:44:45.750 365 12638.98 245.03 54742.45 88888.00 2013-12-31 06:44:45.875 365 12638.95 245.00 54742.45 88888.00 2013-12-31 06:44:46.000 365 12639.00 244.97 54742.45 88888.00 2013-12-31 06:44:46.125 365 12639.02 244.97 54742.45 88888.00 2013-12-31 06:44:46.250 365 12638.98 245.00 54742.47 88888.00 2013-12-31 06:44:46.375 365 12639.00 245.03 54742.47 88888.00 2013-12-31 06:44:46.500 365 12639.08 245.00 54742.50 88888.00 2013-12-31 06:44:46.625 365 12639.05 245.03 54742.47 88888.00 2013-12-31 06:44:46.750 365 12639.00 245.03 54742.47 88888.00 2013-12-31 06:44:46.875 365 12639.05 245.00 54742.45 88888.00 2013-12-31 06:44:47.000 365 12639.08 245.00 54742.47 88888.00 2013-12-31 06:44:47.125 365 12639.05 245.03 54742.47 88888.00 2013-12-31 06:44:47.250 365 12639.02 245.00 54742.47 88888.00 2013-12-31 06:44:47.375 365 12639.05 245.00 54742.45 88888.00 2013-12-31 06:44:47.500 365 12639.02 245.00 54742.45 88888.00 2013-12-31 06:44:47.625 365 12639.00 245.03 54742.45 88888.00 2013-12-31 06:44:47.750 365 12639.08 245.00 54742.45 88888.00 2013-12-31 06:44:47.875 365 12639.10 245.00 54742.45 88888.00 2013-12-31 06:44:48.000 365 12639.05 245.03 54742.47 88888.00 2013-12-31 06:44:48.125 365 12639.00 245.05 54742.47 88888.00 2013-12-31 06:44:48.250 365 12639.02 245.05 54742.47 88888.00 2013-12-31 06:44:48.375 365 12639.08 245.00 54742.47 88888.00 2013-12-31 06:44:48.500 365 12639.10 245.00 54742.47 88888.00 2013-12-31 06:44:48.625 365 12639.05 245.03 54742.47 88888.00 2013-12-31 06:44:48.750 365 12639.02 245.03 54742.47 88888.00 2013-12-31 06:44:48.875 365 12639.10 245.03 54742.47 88888.00 2013-12-31 06:44:49.000 365 12639.12 245.03 54742.45 88888.00 2013-12-31 06:44:49.125 365 12639.08 245.03 54742.43 88888.00 2013-12-31 06:44:49.250 365 12639.10 245.00 54742.47 88888.00 2013-12-31 06:44:49.375 365 12639.12 245.00 54742.45 88888.00 2013-12-31 06:44:49.500 365 12639.05 245.00 54742.45 88888.00 2013-12-31 06:44:49.625 365 12639.02 245.03 54742.45 88888.00 2013-12-31 06:44:49.750 365 12639.05 245.05 54742.45 88888.00 2013-12-31 06:44:49.875 365 12639.00 245.03 54742.47 88888.00 2013-12-31 06:44:50.000 365 12639.00 245.03 54742.47 88888.00 2013-12-31 06:44:50.125 365 12639.08 245.05 54742.45 88888.00 2013-12-31 06:44:50.250 365 12639.08 245.05 54742.45 88888.00 2013-12-31 06:44:50.375 365 12639.05 245.00 54742.45 88888.00 2013-12-31 06:44:50.500 365 12639.00 245.00 54742.45 88888.00 2013-12-31 06:44:50.625 365 12639.02 244.97 54742.47 88888.00 2013-12-31 06:44:50.750 365 12639.08 245.00 54742.45 88888.00 2013-12-31 06:44:50.875 365 12639.08 245.00 54742.45 88888.00 2013-12-31 06:44:51.000 365 12639.08 245.00 54742.43 88888.00 2013-12-31 06:44:51.125 365 12639.10 245.00 54742.43 88888.00 2013-12-31 06:44:51.250 365 12639.08 245.00 54742.45 88888.00 2013-12-31 06:44:51.375 365 12639.08 245.03 54742.45 88888.00 2013-12-31 06:44:51.500 365 12639.05 245.03 54742.43 88888.00 2013-12-31 06:44:51.625 365 12638.98 245.03 54742.43 88888.00 2013-12-31 06:44:51.750 365 12638.95 244.97 54742.43 88888.00 2013-12-31 06:44:51.875 365 12638.98 244.97 54742.43 88888.00 2013-12-31 06:44:52.000 365 12639.05 245.00 54742.43 88888.00 2013-12-31 06:44:52.125 365 12639.02 245.03 54742.45 88888.00 2013-12-31 06:44:52.250 365 12638.98 245.03 54742.45 88888.00 2013-12-31 06:44:52.375 365 12639.00 245.03 54742.43 88888.00 2013-12-31 06:44:52.500 365 12639.02 245.03 54742.40 88888.00 2013-12-31 06:44:52.625 365 12639.02 245.05 54742.40 88888.00 2013-12-31 06:44:52.750 365 12639.05 245.05 54742.45 88888.00 2013-12-31 06:44:52.875 365 12639.08 245.03 54742.43 88888.00 2013-12-31 06:44:53.000 365 12639.08 245.03 54742.43 88888.00 2013-12-31 06:44:53.125 365 12639.08 245.03 54742.43 88888.00 2013-12-31 06:44:53.250 365 12639.05 245.00 54742.43 88888.00 2013-12-31 06:44:53.375 365 12639.05 245.00 54742.43 88888.00 2013-12-31 06:44:53.500 365 12639.12 245.03 54742.43 88888.00 2013-12-31 06:44:53.625 365 12639.17 245.03 54742.43 88888.00 2013-12-31 06:44:53.750 365 12639.15 245.00 54742.45 88888.00 2013-12-31 06:44:53.875 365 12639.12 245.03 54742.45 88888.00 2013-12-31 06:44:54.000 365 12639.10 245.03 54742.43 88888.00 2013-12-31 06:44:54.125 365 12639.12 245.03 54742.45 88888.00 2013-12-31 06:44:54.250 365 12639.12 245.03 54742.43 88888.00 2013-12-31 06:44:54.375 365 12639.10 245.03 54742.43 88888.00 2013-12-31 06:44:54.500 365 12639.08 245.03 54742.43 88888.00 2013-12-31 06:44:54.625 365 12639.12 245.03 54742.43 88888.00 2013-12-31 06:44:54.750 365 12639.12 245.03 54742.43 88888.00 2013-12-31 06:44:54.875 365 12639.12 245.05 54742.45 88888.00 2013-12-31 06:44:55.000 365 12639.10 245.03 54742.45 88888.00 2013-12-31 06:44:55.125 365 12639.12 245.03 54742.45 88888.00 2013-12-31 06:44:55.250 365 12639.10 245.03 54742.43 88888.00 2013-12-31 06:44:55.375 365 12639.08 245.03 54742.45 88888.00 2013-12-31 06:44:55.500 365 12639.05 245.03 54742.45 88888.00 2013-12-31 06:44:55.625 365 12639.02 245.05 54742.43 88888.00 2013-12-31 06:44:55.750 365 12639.05 245.05 54742.43 88888.00 2013-12-31 06:44:55.875 365 12639.08 245.03 54742.43 88888.00 2013-12-31 06:44:56.000 365 12639.10 245.00 54742.43 88888.00 2013-12-31 06:44:56.125 365 12639.10 245.03 54742.43 88888.00 2013-12-31 06:44:56.250 365 12639.08 245.03 54742.45 88888.00 2013-12-31 06:44:56.375 365 12639.08 245.05 54742.45 88888.00 2013-12-31 06:44:56.500 365 12639.08 245.03 54742.45 88888.00 2013-12-31 06:44:56.625 365 12639.12 245.07 54742.45 88888.00 2013-12-31 06:44:56.750 365 12639.17 245.07 54742.43 88888.00 2013-12-31 06:44:56.875 365 12639.17 245.03 54742.43 88888.00 2013-12-31 06:44:57.000 365 12639.12 245.05 54742.45 88888.00 2013-12-31 06:44:57.125 365 12639.08 245.05 54742.45 88888.00 2013-12-31 06:44:57.250 365 12639.05 245.05 54742.45 88888.00 2013-12-31 06:44:57.375 365 12639.10 245.03 54742.45 88888.00 2013-12-31 06:44:57.500 365 12639.10 245.05 54742.45 88888.00 2013-12-31 06:44:57.625 365 12639.12 245.03 54742.43 88888.00 2013-12-31 06:44:57.750 365 12639.12 245.03 54742.43 88888.00 2013-12-31 06:44:57.875 365 12639.12 245.05 54742.45 88888.00 2013-12-31 06:44:58.000 365 12639.08 245.05 54742.43 88888.00 2013-12-31 06:44:58.125 365 12639.05 245.03 54742.45 88888.00 2013-12-31 06:44:58.250 365 12639.05 245.03 54742.43 88888.00 2013-12-31 06:44:58.375 365 12639.08 245.05 54742.45 88888.00 2013-12-31 06:44:58.500 365 12639.08 245.07 54742.45 88888.00 2013-12-31 06:44:58.625 365 12639.10 245.05 54742.43 88888.00 2013-12-31 06:44:58.750 365 12639.12 245.03 54742.45 88888.00 2013-12-31 06:44:58.875 365 12639.15 245.03 54742.45 88888.00 2013-12-31 06:44:59.000 365 12639.17 245.07 54742.45 88888.00 2013-12-31 06:44:59.125 365 12639.15 245.07 54742.47 88888.00 2013-12-31 06:44:59.250 365 12639.12 245.05 54742.45 88888.00 2013-12-31 06:44:59.375 365 12639.20 245.05 54742.45 88888.00 2013-12-31 06:44:59.500 365 12639.23 245.05 54742.40 88888.00 2013-12-31 06:44:59.625 365 12639.15 245.05 54742.43 88888.00 2013-12-31 06:44:59.750 365 12639.12 245.05 54742.43 88888.00 2013-12-31 06:44:59.875 365 12639.15 245.03 54742.45 88888.00 2013-12-31 06:45:00.000 365 12639.17 245.05 54742.43 88888.00 2013-12-31 06:45:00.125 365 12639.15 245.07 54742.45 88888.00 2013-12-31 06:45:00.250 365 12639.12 245.07 54742.47 88888.00 2013-12-31 06:45:00.375 365 12639.10 245.07 54742.45 88888.00 2013-12-31 06:45:00.500 365 12639.10 245.05 54742.45 88888.00 2013-12-31 06:45:00.625 365 12639.12 245.07 54742.45 88888.00 2013-12-31 06:45:00.750 365 12639.17 245.07 54742.43 88888.00 2013-12-31 06:45:00.875 365 12639.17 245.05 54742.45 88888.00 2013-12-31 06:45:01.000 365 12639.23 245.03 54742.43 88888.00 2013-12-31 06:45:01.125 365 12639.20 245.05 54742.45 88888.00 2013-12-31 06:45:01.250 365 12639.20 245.05 54742.47 88888.00 2013-12-31 06:45:01.375 365 12639.20 245.07 54742.45 88888.00 2013-12-31 06:45:01.500 365 12639.15 245.07 54742.43 88888.00 2013-12-31 06:45:01.625 365 12639.12 245.05 54742.43 88888.00 2013-12-31 06:45:01.750 365 12639.15 245.05 54742.43 88888.00 2013-12-31 06:45:01.875 365 12639.15 245.05 54742.40 88888.00 2013-12-31 06:45:02.000 365 12639.15 245.05 54742.40 88888.00 2013-12-31 06:45:02.125 365 12639.10 245.05 54742.43 88888.00 2013-12-31 06:45:02.250 365 12639.10 245.07 54742.43 88888.00 2013-12-31 06:45:02.375 365 12639.17 245.07 54742.43 88888.00 2013-12-31 06:45:02.500 365 12639.12 245.07 54742.43 88888.00 2013-12-31 06:45:02.625 365 12639.15 245.07 54742.43 88888.00 2013-12-31 06:45:02.750 365 12639.15 245.10 54742.43 88888.00 2013-12-31 06:45:02.875 365 12639.15 245.07 54742.40 88888.00 2013-12-31 06:45:03.000 365 12639.08 245.05 54742.38 88888.00 2013-12-31 06:45:03.125 365 12639.08 245.07 54742.40 88888.00 2013-12-31 06:45:03.250 365 12639.10 245.05 54742.45 88888.00 2013-12-31 06:45:03.375 365 12639.10 245.10 54742.43 88888.00 2013-12-31 06:45:03.500 365 12639.10 245.07 54742.43 88888.00 2013-12-31 06:45:03.625 365 12639.10 245.10 54742.43 88888.00 2013-12-31 06:45:03.750 365 12639.10 245.10 54742.45 88888.00 2013-12-31 06:45:03.875 365 12639.10 245.07 54742.45 88888.00 2013-12-31 06:45:04.000 365 12639.15 245.05 54742.43 88888.00 2013-12-31 06:45:04.125 365 12639.15 245.10 54742.45 88888.00 2013-12-31 06:45:04.250 365 12639.05 245.10 54742.45 88888.00 2013-12-31 06:45:04.375 365 12639.02 245.07 54742.43 88888.00 2013-12-31 06:45:04.500 365 12639.05 245.07 54742.43 88888.00 2013-12-31 06:45:04.625 365 12639.08 245.07 54742.43 88888.00 2013-12-31 06:45:04.750 365 12639.08 245.07 54742.40 88888.00 2013-12-31 06:45:04.875 365 12639.10 245.05 54742.40 88888.00 2013-12-31 06:45:05.000 365 12639.10 245.05 54742.40 88888.00 2013-12-31 06:45:05.125 365 12639.05 245.05 54742.43 88888.00 2013-12-31 06:45:05.250 365 12639.05 245.07 54742.43 88888.00 2013-12-31 06:45:05.375 365 12639.10 245.07 54742.40 88888.00 2013-12-31 06:45:05.500 365 12639.12 245.10 54742.38 88888.00 2013-12-31 06:45:05.625 365 12639.15 245.10 54742.40 88888.00 2013-12-31 06:45:05.750 365 12639.10 245.10 54742.40 88888.00 2013-12-31 06:45:05.875 365 12638.98 245.12 54742.40 88888.00 2013-12-31 06:45:06.000 365 12639.02 245.10 54742.43 88888.00 2013-12-31 06:45:06.125 365 12639.08 245.07 54742.43 88888.00 2013-12-31 06:45:06.250 365 12639.08 245.07 54742.43 88888.00 2013-12-31 06:45:06.375 365 12639.10 245.10 54742.40 88888.00 2013-12-31 06:45:06.500 365 12639.15 245.12 54742.40 88888.00 2013-12-31 06:45:06.625 365 12639.20 245.12 54742.43 88888.00 2013-12-31 06:45:06.750 365 12639.20 245.12 54742.43 88888.00 2013-12-31 06:45:06.875 365 12639.17 245.10 54742.43 88888.00 2013-12-31 06:45:07.000 365 12639.17 245.07 54742.40 88888.00 2013-12-31 06:45:07.125 365 12639.17 245.07 54742.38 88888.00 2013-12-31 06:45:07.250 365 12639.17 245.07 54742.40 88888.00 2013-12-31 06:45:07.375 365 12639.12 245.07 54742.40 88888.00 2013-12-31 06:45:07.500 365 12639.10 245.10 54742.40 88888.00 2013-12-31 06:45:07.625 365 12639.15 245.07 54742.40 88888.00 2013-12-31 06:45:07.750 365 12639.12 245.05 54742.40 88888.00 2013-12-31 06:45:07.875 365 12639.08 245.07 54742.40 88888.00 2013-12-31 06:45:08.000 365 12639.05 245.07 54742.43 88888.00 2013-12-31 06:45:08.125 365 12639.10 245.07 54742.40 88888.00 2013-12-31 06:45:08.250 365 12639.12 245.05 54742.40 88888.00 2013-12-31 06:45:08.375 365 12639.15 245.07 54742.43 88888.00 2013-12-31 06:45:08.500 365 12639.15 245.07 54742.43 88888.00 2013-12-31 06:45:08.625 365 12639.20 245.10 54742.40 88888.00 2013-12-31 06:45:08.750 365 12639.25 245.10 54742.38 88888.00 2013-12-31 06:45:08.875 365 12639.20 245.10 54742.38 88888.00 2013-12-31 06:45:09.000 365 12639.20 245.07 54742.38 88888.00 2013-12-31 06:45:09.125 365 12639.23 245.10 54742.40 88888.00 2013-12-31 06:45:09.250 365 12639.17 245.10 54742.43 88888.00 2013-12-31 06:45:09.375 365 12639.17 245.10 54742.45 88888.00 2013-12-31 06:45:09.500 365 12639.17 245.10 54742.43 88888.00 2013-12-31 06:45:09.625 365 12639.15 245.10 54742.40 88888.00 2013-12-31 06:45:09.750 365 12639.15 245.10 54742.40 88888.00 2013-12-31 06:45:09.875 365 12639.12 245.10 54742.40 88888.00 2013-12-31 06:45:10.000 365 12639.15 245.12 54742.38 88888.00 2013-12-31 06:45:10.125 365 12639.15 245.12 54742.40 88888.00 2013-12-31 06:45:10.250 365 12639.15 245.12 54742.40 88888.00 2013-12-31 06:45:10.375 365 12639.12 245.10 54742.38 88888.00 2013-12-31 06:45:10.500 365 12639.15 245.07 54742.40 88888.00 2013-12-31 06:45:10.625 365 12639.17 245.10 54742.40 88888.00 2013-12-31 06:45:10.750 365 12639.17 245.12 54742.43 88888.00 2013-12-31 06:45:10.875 365 12639.17 245.10 54742.40 88888.00 2013-12-31 06:45:11.000 365 12639.20 245.07 54742.38 88888.00 2013-12-31 06:45:11.125 365 12639.23 245.12 54742.40 88888.00 2013-12-31 06:45:11.250 365 12639.20 245.12 54742.40 88888.00 2013-12-31 06:45:11.375 365 12639.23 245.15 54742.40 88888.00 2013-12-31 06:45:11.500 365 12639.23 245.12 54742.40 88888.00 2013-12-31 06:45:11.625 365 12639.23 245.12 54742.40 88888.00 2013-12-31 06:45:11.750 365 12639.17 245.12 54742.40 88888.00 2013-12-31 06:45:11.875 365 12639.05 245.07 54742.35 88888.00 2013-12-31 06:45:12.000 365 12639.02 245.10 54742.32 88888.00 2013-12-31 06:45:12.125 365 12639.10 245.12 54742.38 88888.00 2013-12-31 06:45:12.250 365 12639.10 245.12 54742.40 88888.00 2013-12-31 06:45:12.375 365 12639.15 245.12 54742.40 88888.00 2013-12-31 06:45:12.500 365 12639.17 245.10 54742.38 88888.00 2013-12-31 06:45:12.625 365 12639.17 245.10 54742.40 88888.00 2013-12-31 06:45:12.750 365 12639.20 245.12 54742.43 88888.00 2013-12-31 06:45:12.875 365 12639.20 245.12 54742.43 88888.00 2013-12-31 06:45:13.000 365 12639.23 245.12 54742.38 88888.00 2013-12-31 06:45:13.125 365 12639.20 245.10 54742.38 88888.00 2013-12-31 06:45:13.250 365 12639.17 245.07 54742.38 88888.00 2013-12-31 06:45:13.375 365 12639.23 245.07 54742.35 88888.00 2013-12-31 06:45:13.500 365 12639.25 245.10 54742.38 88888.00 2013-12-31 06:45:13.625 365 12639.20 245.10 54742.38 88888.00 2013-12-31 06:45:13.750 365 12639.17 245.12 54742.38 88888.00 2013-12-31 06:45:13.875 365 12639.15 245.07 54742.38 88888.00 2013-12-31 06:45:14.000 365 12639.10 245.07 54742.38 88888.00 2013-12-31 06:45:14.125 365 12639.12 245.12 54742.38 88888.00 2013-12-31 06:45:14.250 365 12639.20 245.12 54742.40 88888.00 2013-12-31 06:45:14.375 365 12639.20 245.12 54742.40 88888.00 2013-12-31 06:45:14.500 365 12639.20 245.12 54742.40 88888.00 2013-12-31 06:45:14.625 365 12639.23 245.10 54742.40 88888.00 2013-12-31 06:45:14.750 365 12639.20 245.10 54742.38 88888.00 2013-12-31 06:45:14.875 365 12639.17 245.10 54742.38 88888.00 2013-12-31 06:45:15.000 365 12639.23 245.15 54742.40 88888.00 2013-12-31 06:45:15.125 365 12639.23 245.15 54742.43 88888.00 2013-12-31 06:45:15.250 365 12639.20 245.12 54742.38 88888.00 2013-12-31 06:45:15.375 365 12639.20 245.12 54742.38 88888.00 2013-12-31 06:45:15.500 365 12639.17 245.12 54742.38 88888.00 2013-12-31 06:45:15.625 365 12639.20 245.15 54742.40 88888.00 2013-12-31 06:45:15.750 365 12639.17 245.15 54742.38 88888.00 2013-12-31 06:45:15.875 365 12639.15 245.15 54742.40 88888.00 2013-12-31 06:45:16.000 365 12639.15 245.12 54742.40 88888.00 2013-12-31 06:45:16.125 365 12639.12 245.12 54742.40 88888.00 2013-12-31 06:45:16.250 365 12639.12 245.12 54742.43 88888.00 2013-12-31 06:45:16.375 365 12639.12 245.15 54742.40 88888.00 2013-12-31 06:45:16.500 365 12639.12 245.15 54742.38 88888.00 2013-12-31 06:45:16.625 365 12639.12 245.15 54742.40 88888.00 2013-12-31 06:45:16.750 365 12639.12 245.18 54742.40 88888.00 2013-12-31 06:45:16.875 365 12639.12 245.12 54742.38 88888.00 2013-12-31 06:45:17.000 365 12639.12 245.12 54742.35 88888.00 2013-12-31 06:45:17.125 365 12639.15 245.15 54742.40 88888.00 2013-12-31 06:45:17.250 365 12639.20 245.15 54742.43 88888.00 2013-12-31 06:45:17.375 365 12639.17 245.15 54742.43 88888.00 2013-12-31 06:45:17.500 365 12639.17 245.15 54742.40 88888.00 2013-12-31 06:45:17.625 365 12639.15 245.15 54742.40 88888.00 2013-12-31 06:45:17.750 365 12639.12 245.12 54742.43 88888.00 2013-12-31 06:45:17.875 365 12639.12 245.12 54742.38 88888.00 2013-12-31 06:45:18.000 365 12639.17 245.15 54742.38 88888.00 2013-12-31 06:45:18.125 365 12639.23 245.15 54742.40 88888.00 2013-12-31 06:45:18.250 365 12639.20 245.15 54742.43 88888.00 2013-12-31 06:45:18.375 365 12639.17 245.18 54742.40 88888.00 2013-12-31 06:45:18.500 365 12639.17 245.18 54742.40 88888.00 2013-12-31 06:45:18.625 365 12639.17 245.18 54742.38 88888.00 2013-12-31 06:45:18.750 365 12639.17 245.12 54742.40 88888.00 2013-12-31 06:45:18.875 365 12639.15 245.15 54742.38 88888.00 2013-12-31 06:45:19.000 365 12639.17 245.15 54742.38 88888.00 2013-12-31 06:45:19.125 365 12639.12 245.15 54742.40 88888.00 2013-12-31 06:45:19.250 365 12639.15 245.15 54742.40 88888.00 2013-12-31 06:45:19.375 365 12639.20 245.15 54742.38 88888.00 2013-12-31 06:45:19.500 365 12639.23 245.15 54742.40 88888.00 2013-12-31 06:45:19.625 365 12639.20 245.15 54742.38 88888.00 2013-12-31 06:45:19.750 365 12639.17 245.12 54742.38 88888.00 2013-12-31 06:45:19.875 365 12639.15 245.12 54742.40 88888.00 2013-12-31 06:45:20.000 365 12639.15 245.15 54742.40 88888.00 2013-12-31 06:45:20.125 365 12639.17 245.15 54742.43 88888.00 2013-12-31 06:45:20.250 365 12639.20 245.15 54742.43 88888.00 2013-12-31 06:45:20.375 365 12639.27 245.12 54742.43 88888.00 2013-12-31 06:45:20.500 365 12639.23 245.12 54742.43 88888.00 2013-12-31 06:45:20.625 365 12639.23 245.15 54742.43 88888.00 2013-12-31 06:45:20.750 365 12639.17 245.15 54742.40 88888.00 2013-12-31 06:45:20.875 365 12639.12 245.12 54742.38 88888.00 2013-12-31 06:45:21.000 365 12639.20 245.15 54742.38 88888.00 2013-12-31 06:45:21.125 365 12639.25 245.12 54742.40 88888.00 2013-12-31 06:45:21.250 365 12639.23 245.10 54742.40 88888.00 2013-12-31 06:45:21.375 365 12639.17 245.12 54742.38 88888.00 2013-12-31 06:45:21.500 365 12639.12 245.12 54742.40 88888.00 2013-12-31 06:45:21.625 365 12639.15 245.12 54742.40 88888.00 2013-12-31 06:45:21.750 365 12639.15 245.15 54742.40 88888.00 2013-12-31 06:45:21.875 365 12639.15 245.15 54742.35 88888.00 2013-12-31 06:45:22.000 365 12639.10 245.15 54742.35 88888.00 2013-12-31 06:45:22.125 365 12639.10 245.15 54742.35 88888.00 2013-12-31 06:45:22.250 365 12639.17 245.12 54742.35 88888.00 2013-12-31 06:45:22.375 365 12639.20 245.15 54742.35 88888.00 2013-12-31 06:45:22.500 365 12639.20 245.18 54742.35 88888.00 2013-12-31 06:45:22.625 365 12639.20 245.18 54742.38 88888.00 2013-12-31 06:45:22.750 365 12639.23 245.15 54742.38 88888.00 2013-12-31 06:45:22.875 365 12639.27 245.15 54742.38 88888.00 2013-12-31 06:45:23.000 365 12639.27 245.15 54742.38 88888.00 2013-12-31 06:45:23.125 365 12639.20 245.15 54742.38 88888.00 2013-12-31 06:45:23.250 365 12639.25 245.15 54742.38 88888.00 2013-12-31 06:45:23.375 365 12639.25 245.15 54742.35 88888.00 2013-12-31 06:45:23.500 365 12639.25 245.18 54742.35 88888.00 2013-12-31 06:45:23.625 365 12639.25 245.18 54742.35 88888.00 2013-12-31 06:45:23.750 365 12639.30 245.20 54742.38 88888.00 2013-12-31 06:45:23.875 365 12639.38 245.20 54742.40 88888.00 2013-12-31 06:45:24.000 365 12639.38 245.18 54742.38 88888.00 2013-12-31 06:45:24.125 365 12639.27 245.18 54742.38 88888.00 2013-12-31 06:45:24.250 365 12639.25 245.15 54742.38 88888.00 2013-12-31 06:45:24.375 365 12639.25 245.22 54742.40 88888.00 2013-12-31 06:45:24.500 365 12639.27 245.20 54742.38 88888.00 2013-12-31 06:45:24.625 365 12639.33 245.18 54742.35 88888.00 2013-12-31 06:45:24.750 365 12639.33 245.20 54742.38 88888.00 2013-12-31 06:45:24.875 365 12639.33 245.20 54742.40 88888.00 2013-12-31 06:45:25.000 365 12639.33 245.18 54742.40 88888.00 2013-12-31 06:45:25.125 365 12639.33 245.18 54742.38 88888.00 2013-12-31 06:45:25.250 365 12639.38 245.18 54742.38 88888.00 2013-12-31 06:45:25.375 365 12639.40 245.20 54742.40 88888.00 2013-12-31 06:45:25.500 365 12639.42 245.20 54742.40 88888.00 2013-12-31 06:45:25.625 365 12639.38 245.20 54742.40 88888.00 2013-12-31 06:45:25.750 365 12639.38 245.22 54742.38 88888.00 2013-12-31 06:45:25.875 365 12639.33 245.20 54742.38 88888.00 2013-12-31 06:45:26.000 365 12639.33 245.20 54742.38 88888.00 2013-12-31 06:45:26.125 365 12639.33 245.20 54742.40 88888.00 2013-12-31 06:45:26.250 365 12639.33 245.18 54742.40 88888.00 2013-12-31 06:45:26.375 365 12639.35 245.18 54742.40 88888.00 2013-12-31 06:45:26.500 365 12639.30 245.20 54742.40 88888.00 2013-12-31 06:45:26.625 365 12639.30 245.20 54742.43 88888.00 2013-12-31 06:45:26.750 365 12639.33 245.20 54742.38 88888.00 2013-12-31 06:45:26.875 365 12639.30 245.18 54742.38 88888.00 2013-12-31 06:45:27.000 365 12639.33 245.18 54742.35 88888.00 2013-12-31 06:45:27.125 365 12639.35 245.15 54742.38 88888.00 2013-12-31 06:45:27.250 365 12639.30 245.15 54742.40 88888.00 2013-12-31 06:45:27.375 365 12639.33 245.22 54742.43 88888.00 2013-12-31 06:45:27.500 365 12639.33 245.22 54742.40 88888.00 2013-12-31 06:45:27.625 365 12639.38 245.20 54742.40 88888.00 2013-12-31 06:45:27.750 365 12639.38 245.18 54742.40 88888.00 2013-12-31 06:45:27.875 365 12639.33 245.20 54742.35 88888.00 2013-12-31 06:45:28.000 365 12639.35 245.22 54742.35 88888.00 2013-12-31 06:45:28.125 365 12639.42 245.25 54742.40 88888.00 2013-12-31 06:45:28.250 365 12639.40 245.25 54742.40 88888.00 2013-12-31 06:45:28.375 365 12639.35 245.22 54742.38 88888.00 2013-12-31 06:45:28.500 365 12639.38 245.22 54742.40 88888.00 2013-12-31 06:45:28.625 365 12639.35 245.22 54742.40 88888.00 2013-12-31 06:45:28.750 365 12639.33 245.22 54742.38 88888.00 2013-12-31 06:45:28.875 365 12639.42 245.22 54742.38 88888.00 2013-12-31 06:45:29.000 365 12639.40 245.20 54742.38 88888.00 2013-12-31 06:45:29.125 365 12639.33 245.20 54742.38 88888.00 2013-12-31 06:45:29.250 365 12639.30 245.20 54742.38 88888.00 2013-12-31 06:45:29.375 365 12639.27 245.20 54742.35 88888.00 2013-12-31 06:45:29.500 365 12639.30 245.20 54742.38 88888.00 2013-12-31 06:45:29.625 365 12639.35 245.22 54742.38 88888.00 2013-12-31 06:45:29.750 365 12639.33 245.25 54742.38 88888.00 2013-12-31 06:45:29.875 365 12639.27 245.25 54742.40 88888.00 2013-12-31 06:45:30.000 365 12639.27 245.22 54742.40 88888.00 2013-12-31 06:45:30.125 365 12639.27 245.25 54742.38 88888.00 2013-12-31 06:45:30.250 365 12639.33 245.18 54742.38 88888.00 2013-12-31 06:45:30.375 365 12639.38 245.20 54742.38 88888.00 2013-12-31 06:45:30.500 365 12639.42 245.20 54742.38 88888.00 2013-12-31 06:45:30.625 365 12639.38 245.20 54742.38 88888.00 2013-12-31 06:45:30.750 365 12639.38 245.22 54742.38 88888.00 2013-12-31 06:45:30.875 365 12639.35 245.20 54742.35 88888.00 2013-12-31 06:45:31.000 365 12639.35 245.20 54742.38 88888.00 2013-12-31 06:45:31.125 365 12639.35 245.22 54742.38 88888.00 2013-12-31 06:45:31.250 365 12639.30 245.22 54742.38 88888.00 2013-12-31 06:45:31.375 365 12639.27 245.22 54742.38 88888.00 2013-12-31 06:45:31.500 365 12639.25 245.22 54742.38 88888.00 2013-12-31 06:45:31.625 365 12639.25 245.22 54742.38 88888.00 2013-12-31 06:45:31.750 365 12639.23 245.22 54742.40 88888.00 2013-12-31 06:45:31.875 365 12639.23 245.22 54742.40 88888.00 2013-12-31 06:45:32.000 365 12639.33 245.25 54742.40 88888.00 2013-12-31 06:45:32.125 365 12639.30 245.22 54742.40 88888.00 2013-12-31 06:45:32.250 365 12639.27 245.18 54742.40 88888.00 2013-12-31 06:45:32.375 365 12639.33 245.22 54742.40 88888.00 2013-12-31 06:45:32.500 365 12639.33 245.22 54742.38 88888.00 2013-12-31 06:45:32.625 365 12639.30 245.20 54742.38 88888.00 2013-12-31 06:45:32.750 365 12639.30 245.22 54742.40 88888.00 2013-12-31 06:45:32.875 365 12639.33 245.28 54742.40 88888.00 2013-12-31 06:45:33.000 365 12639.25 245.22 54742.38 88888.00 2013-12-31 06:45:33.125 365 12639.17 245.20 54742.38 88888.00 2013-12-31 06:45:33.250 365 12639.15 245.20 54742.40 88888.00 2013-12-31 06:45:33.375 365 12639.20 245.20 54742.40 88888.00 2013-12-31 06:45:33.500 365 12639.20 245.22 54742.38 88888.00 2013-12-31 06:45:33.625 365 12639.20 245.22 54742.40 88888.00 2013-12-31 06:45:33.750 365 12639.25 245.20 54742.40 88888.00 2013-12-31 06:45:33.875 365 12639.25 245.20 54742.40 88888.00 2013-12-31 06:45:34.000 365 12639.17 245.20 54742.40 88888.00 2013-12-31 06:45:34.125 365 12639.17 245.22 54742.38 88888.00 2013-12-31 06:45:34.250 365 12639.23 245.22 54742.38 88888.00 2013-12-31 06:45:34.375 365 12639.27 245.22 54742.38 88888.00 2013-12-31 06:45:34.500 365 12639.33 245.20 54742.40 88888.00 2013-12-31 06:45:34.625 365 12639.35 245.22 54742.40 88888.00 2013-12-31 06:45:34.750 365 12639.25 245.22 54742.40 88888.00 2013-12-31 06:45:34.875 365 12639.27 245.22 54742.40 88888.00 2013-12-31 06:45:35.000 365 12639.33 245.22 54742.35 88888.00 2013-12-31 06:45:35.125 365 12639.35 245.25 54742.38 88888.00 2013-12-31 06:45:35.250 365 12639.30 245.22 54742.38 88888.00 2013-12-31 06:45:35.375 365 12639.25 245.20 54742.38 88888.00 2013-12-31 06:45:35.500 365 12639.23 245.25 54742.38 88888.00 2013-12-31 06:45:35.625 365 12639.27 245.25 54742.38 88888.00 2013-12-31 06:45:35.750 365 12639.33 245.25 54742.38 88888.00 2013-12-31 06:45:35.875 365 12639.30 245.25 54742.38 88888.00 2013-12-31 06:45:36.000 365 12639.23 245.28 54742.38 88888.00 2013-12-31 06:45:36.125 365 12639.17 245.28 54742.35 88888.00 2013-12-31 06:45:36.250 365 12639.17 245.28 54742.35 88888.00 2013-12-31 06:45:36.375 365 12639.23 245.28 54742.35 88888.00 2013-12-31 06:45:36.500 365 12639.25 245.28 54742.38 88888.00 2013-12-31 06:45:36.625 365 12639.23 245.28 54742.38 88888.00 2013-12-31 06:45:36.750 365 12639.25 245.28 54742.38 88888.00 2013-12-31 06:45:36.875 365 12639.27 245.28 54742.40 88888.00 2013-12-31 06:45:37.000 365 12639.27 245.30 54742.40 88888.00 2013-12-31 06:45:37.125 365 12639.23 245.30 54742.40 88888.00 2013-12-31 06:45:37.250 365 12639.23 245.30 54742.40 88888.00 2013-12-31 06:45:37.375 365 12639.25 245.30 54742.38 88888.00 2013-12-31 06:45:37.500 365 12639.23 245.32 54742.38 88888.00 2013-12-31 06:45:37.625 365 12639.20 245.28 54742.35 88888.00 2013-12-31 06:45:37.750 365 12639.17 245.25 54742.38 88888.00 2013-12-31 06:45:37.875 365 12639.25 245.30 54742.38 88888.00 2013-12-31 06:45:38.000 365 12639.27 245.28 54742.35 88888.00 2013-12-31 06:45:38.125 365 12639.17 245.30 54742.38 88888.00 2013-12-31 06:45:38.250 365 12639.12 245.30 54742.38 88888.00 2013-12-31 06:45:38.375 365 12639.20 245.30 54742.38 88888.00 2013-12-31 06:45:38.500 365 12639.25 245.25 54742.35 88888.00 2013-12-31 06:45:38.625 365 12639.27 245.28 54742.38 88888.00 2013-12-31 06:45:38.750 365 12639.27 245.32 54742.38 88888.00 2013-12-31 06:45:38.875 365 12639.27 245.32 54742.38 88888.00 2013-12-31 06:45:39.000 365 12639.23 245.30 54742.38 88888.00 2013-12-31 06:45:39.125 365 12639.25 245.30 54742.40 88888.00 2013-12-31 06:45:39.250 365 12639.25 245.30 54742.38 88888.00 2013-12-31 06:45:39.375 365 12639.27 245.30 54742.38 88888.00 2013-12-31 06:45:39.500 365 12639.30 245.30 54742.40 88888.00 2013-12-31 06:45:39.625 365 12639.33 245.32 54742.40 88888.00 2013-12-31 06:45:39.750 365 12639.33 245.32 54742.40 88888.00 2013-12-31 06:45:39.875 365 12639.25 245.30 54742.38 88888.00 2013-12-31 06:45:40.000 365 12639.27 245.28 54742.38 88888.00 2013-12-31 06:45:40.125 365 12639.27 245.32 54742.38 88888.00 2013-12-31 06:45:40.250 365 12639.27 245.30 54742.40 88888.00 2013-12-31 06:45:40.375 365 12639.35 245.32 54742.40 88888.00 2013-12-31 06:45:40.500 365 12639.35 245.32 54742.38 88888.00 2013-12-31 06:45:40.625 365 12639.27 245.32 54742.40 88888.00 2013-12-31 06:45:40.750 365 12639.23 245.32 54742.38 88888.00 2013-12-31 06:45:40.875 365 12639.27 245.32 54742.40 88888.00 2013-12-31 06:45:41.000 365 12639.27 245.32 54742.40 88888.00 2013-12-31 06:45:41.125 365 12639.27 245.32 54742.43 88888.00 2013-12-31 06:45:41.250 365 12639.27 245.35 54742.43 88888.00 2013-12-31 06:45:41.375 365 12639.27 245.35 54742.43 88888.00 2013-12-31 06:45:41.500 365 12639.27 245.38 54742.40 88888.00 2013-12-31 06:45:41.625 365 12639.23 245.35 54742.38 88888.00 2013-12-31 06:45:41.750 365 12639.27 245.32 54742.40 88888.00 2013-12-31 06:45:41.875 365 12639.30 245.35 54742.43 88888.00 2013-12-31 06:45:42.000 365 12639.27 245.35 54742.40 88888.00 2013-12-31 06:45:42.125 365 12639.30 245.35 54742.40 88888.00 2013-12-31 06:45:42.250 365 12639.33 245.32 54742.40 88888.00 2013-12-31 06:45:42.375 365 12639.35 245.35 54742.43 88888.00 2013-12-31 06:45:42.500 365 12639.40 245.35 54742.40 88888.00 2013-12-31 06:45:42.625 365 12639.38 245.35 54742.40 88888.00 2013-12-31 06:45:42.750 365 12639.38 245.32 54742.38 88888.00 2013-12-31 06:45:42.875 365 12639.38 245.35 54742.40 88888.00 2013-12-31 06:45:43.000 365 12639.40 245.38 54742.43 88888.00 2013-12-31 06:45:43.125 365 12639.35 245.38 54742.43 88888.00 2013-12-31 06:45:43.250 365 12639.40 245.35 54742.43 88888.00 2013-12-31 06:45:43.375 365 12639.38 245.35 54742.43 88888.00 2013-12-31 06:45:43.500 365 12639.42 245.35 54742.43 88888.00 2013-12-31 06:45:43.625 365 12639.35 245.32 54742.40 88888.00 2013-12-31 06:45:43.750 365 12639.33 245.35 54742.40 88888.00 2013-12-31 06:45:43.875 365 12639.35 245.38 54742.40 88888.00 2013-12-31 06:45:44.000 365 12639.33 245.35 54742.38 88888.00 2013-12-31 06:45:44.125 365 12639.30 245.35 54742.40 88888.00 2013-12-31 06:45:44.250 365 12639.30 245.32 54742.38 88888.00 2013-12-31 06:45:44.375 365 12639.27 245.30 54742.38 88888.00 2013-12-31 06:45:44.500 365 12639.27 245.32 54742.38 88888.00 2013-12-31 06:45:44.625 365 12639.30 245.35 54742.40 88888.00 2013-12-31 06:45:44.750 365 12639.27 245.35 54742.40 88888.00 2013-12-31 06:45:44.875 365 12639.30 245.35 54742.43 88888.00 2013-12-31 06:45:45.000 365 12639.33 245.35 54742.40 88888.00 2013-12-31 06:45:45.125 365 12639.25 245.35 54742.40 88888.00 2013-12-31 06:45:45.250 365 12639.20 245.32 54742.40 88888.00 2013-12-31 06:45:45.375 365 12639.23 245.35 54742.38 88888.00 2013-12-31 06:45:45.500 365 12639.27 245.35 54742.43 88888.00 2013-12-31 06:45:45.625 365 12639.35 245.38 54742.43 88888.00 2013-12-31 06:45:45.750 365 12639.33 245.38 54742.43 88888.00 2013-12-31 06:45:45.875 365 12639.27 245.38 54742.43 88888.00 2013-12-31 06:45:46.000 365 12639.27 245.38 54742.40 88888.00 2013-12-31 06:45:46.125 365 12639.25 245.38 54742.43 88888.00 2013-12-31 06:45:46.250 365 12639.23 245.35 54742.43 88888.00 2013-12-31 06:45:46.375 365 12639.25 245.38 54742.40 88888.00 2013-12-31 06:45:46.500 365 12639.23 245.38 54742.40 88888.00 2013-12-31 06:45:46.625 365 12639.23 245.40 54742.43 88888.00 2013-12-31 06:45:46.750 365 12639.25 245.43 54742.43 88888.00 2013-12-31 06:45:46.875 365 12639.23 245.40 54742.43 88888.00 2013-12-31 06:45:47.000 365 12639.23 245.38 54742.40 88888.00 2013-12-31 06:45:47.125 365 12639.30 245.40 54742.40 88888.00 2013-12-31 06:45:47.250 365 12639.33 245.43 54742.43 88888.00 2013-12-31 06:45:47.375 365 12639.30 245.43 54742.40 88888.00 2013-12-31 06:45:47.500 365 12639.27 245.40 54742.40 88888.00 2013-12-31 06:45:47.625 365 12639.27 245.40 54742.43 88888.00 2013-12-31 06:45:47.750 365 12639.27 245.38 54742.45 88888.00 2013-12-31 06:45:47.875 365 12639.25 245.43 54742.43 88888.00 2013-12-31 06:45:48.000 365 12639.30 245.45 54742.40 88888.00 2013-12-31 06:45:48.125 365 12639.20 245.43 54742.43 88888.00 2013-12-31 06:45:48.250 365 12639.17 245.38 54742.43 88888.00 2013-12-31 06:45:48.375 365 12639.27 245.40 54742.43 88888.00 2013-12-31 06:45:48.500 365 12639.35 245.43 54742.38 88888.00 2013-12-31 06:45:48.625 365 12639.33 245.43 54742.40 88888.00 2013-12-31 06:45:48.750 365 12639.33 245.43 54742.40 88888.00 2013-12-31 06:45:48.875 365 12639.33 245.43 54742.38 88888.00 2013-12-31 06:45:49.000 365 12639.30 245.45 54742.38 88888.00 2013-12-31 06:45:49.125 365 12639.33 245.43 54742.40 88888.00 2013-12-31 06:45:49.250 365 12639.35 245.38 54742.38 88888.00 2013-12-31 06:45:49.375 365 12639.30 245.40 54742.43 88888.00 2013-12-31 06:45:49.500 365 12639.25 245.43 54742.43 88888.00 2013-12-31 06:45:49.625 365 12639.23 245.43 54742.43 88888.00 2013-12-31 06:45:49.750 365 12639.25 245.43 54742.43 88888.00 2013-12-31 06:45:49.875 365 12639.30 245.40 54742.43 88888.00 2013-12-31 06:45:50.000 365 12639.27 245.38 54742.38 88888.00 2013-12-31 06:45:50.125 365 12639.23 245.43 54742.38 88888.00 2013-12-31 06:45:50.250 365 12639.25 245.43 54742.40 88888.00 2013-12-31 06:45:50.375 365 12639.23 245.43 54742.43 88888.00 2013-12-31 06:45:50.500 365 12639.27 245.43 54742.43 88888.00 2013-12-31 06:45:50.625 365 12639.27 245.45 54742.43 88888.00 2013-12-31 06:45:50.750 365 12639.23 245.45 54742.40 88888.00 2013-12-31 06:45:50.875 365 12639.23 245.40 54742.40 88888.00 2013-12-31 06:45:51.000 365 12639.25 245.40 54742.38 88888.00 2013-12-31 06:45:51.125 365 12639.27 245.43 54742.38 88888.00 2013-12-31 06:45:51.250 365 12639.23 245.40 54742.40 88888.00 2013-12-31 06:45:51.375 365 12639.20 245.43 54742.38 88888.00 2013-12-31 06:45:51.500 365 12639.23 245.43 54742.38 88888.00 2013-12-31 06:45:51.625 365 12639.25 245.43 54742.38 88888.00 2013-12-31 06:45:51.750 365 12639.25 245.43 54742.40 88888.00 2013-12-31 06:45:51.875 365 12639.23 245.43 54742.40 88888.00 2013-12-31 06:45:52.000 365 12639.23 245.43 54742.40 88888.00 2013-12-31 06:45:52.125 365 12639.27 245.43 54742.43 88888.00 2013-12-31 06:45:52.250 365 12639.30 245.43 54742.40 88888.00 2013-12-31 06:45:52.375 365 12639.38 245.45 54742.40 88888.00 2013-12-31 06:45:52.500 365 12639.35 245.45 54742.38 88888.00 2013-12-31 06:45:52.625 365 12639.35 245.43 54742.40 88888.00 2013-12-31 06:45:52.750 365 12639.38 245.43 54742.40 88888.00 2013-12-31 06:45:52.875 365 12639.42 245.47 54742.40 88888.00 2013-12-31 06:45:53.000 365 12639.45 245.47 54742.38 88888.00 2013-12-31 06:45:53.125 365 12639.42 245.45 54742.40 88888.00 2013-12-31 06:45:53.250 365 12639.35 245.43 54742.40 88888.00 2013-12-31 06:45:53.375 365 12639.35 245.45 54742.43 88888.00 2013-12-31 06:45:53.500 365 12639.38 245.45 54742.43 88888.00 2013-12-31 06:45:53.625 365 12639.30 245.43 54742.43 88888.00 2013-12-31 06:45:53.750 365 12639.30 245.45 54742.40 88888.00 2013-12-31 06:45:53.875 365 12639.33 245.45 54742.38 88888.00 2013-12-31 06:45:54.000 365 12639.25 245.50 54742.38 88888.00 2013-12-31 06:45:54.125 365 12639.20 245.45 54742.40 88888.00 2013-12-31 06:45:54.250 365 12639.25 245.45 54742.38 88888.00 2013-12-31 06:45:54.375 365 12639.30 245.45 54742.38 88888.00 2013-12-31 06:45:54.500 365 12639.33 245.40 54742.40 88888.00 2013-12-31 06:45:54.625 365 12639.30 245.40 54742.40 88888.00 2013-12-31 06:45:54.750 365 12639.30 245.43 54742.40 88888.00 2013-12-31 06:45:54.875 365 12639.30 245.45 54742.38 88888.00 2013-12-31 06:45:55.000 365 12639.30 245.45 54742.38 88888.00 2013-12-31 06:45:55.125 365 12639.33 245.45 54742.38 88888.00 2013-12-31 06:45:55.250 365 12639.33 245.45 54742.40 88888.00 2013-12-31 06:45:55.375 365 12639.27 245.43 54742.40 88888.00 2013-12-31 06:45:55.500 365 12639.27 245.45 54742.40 88888.00 2013-12-31 06:45:55.625 365 12639.33 245.45 54742.40 88888.00 2013-12-31 06:45:55.750 365 12639.27 245.43 54742.40 88888.00 2013-12-31 06:45:55.875 365 12639.30 245.45 54742.40 88888.00 2013-12-31 06:45:56.000 365 12639.35 245.45 54742.40 88888.00 2013-12-31 06:45:56.125 365 12639.35 245.50 54742.40 88888.00 2013-12-31 06:45:56.250 365 12639.35 245.45 54742.40 88888.00 2013-12-31 06:45:56.375 365 12639.40 245.45 54742.40 88888.00 2013-12-31 06:45:56.500 365 12639.40 245.45 54742.40 88888.00 2013-12-31 06:45:56.625 365 12639.40 245.43 54742.38 88888.00 2013-12-31 06:45:56.750 365 12639.48 245.43 54742.38 88888.00 2013-12-31 06:45:56.875 365 12639.48 245.45 54742.38 88888.00 2013-12-31 06:45:57.000 365 12639.38 245.43 54742.40 88888.00 2013-12-31 06:45:57.125 365 12639.27 245.43 54742.40 88888.00 2013-12-31 06:45:57.250 365 12639.25 245.40 54742.40 88888.00 2013-12-31 06:45:57.375 365 12639.30 245.43 54742.38 88888.00 2013-12-31 06:45:57.500 365 12639.35 245.45 54742.40 88888.00 2013-12-31 06:45:57.625 365 12639.45 245.47 54742.43 88888.00 2013-12-31 06:45:57.750 365 12639.48 245.45 54742.43 88888.00 2013-12-31 06:45:57.875 365 12639.40 245.45 54742.43 88888.00 2013-12-31 06:45:58.000 365 12639.40 245.45 54742.40 88888.00 2013-12-31 06:45:58.125 365 12639.42 245.43 54742.40 88888.00 2013-12-31 06:45:58.250 365 12639.45 245.43 54742.43 88888.00 2013-12-31 06:45:58.375 365 12639.48 245.45 54742.40 88888.00 2013-12-31 06:45:58.500 365 12639.45 245.45 54742.38 88888.00 2013-12-31 06:45:58.625 365 12639.38 245.45 54742.38 88888.00 2013-12-31 06:45:58.750 365 12639.42 245.45 54742.38 88888.00 2013-12-31 06:45:58.875 365 12639.40 245.43 54742.38 88888.00 2013-12-31 06:45:59.000 365 12639.33 245.43 54742.35 88888.00 2013-12-31 06:45:59.125 365 12639.33 245.45 54742.40 88888.00 2013-12-31 06:45:59.250 365 12639.33 245.45 54742.38 88888.00 2013-12-31 06:45:59.375 365 12639.35 245.40 54742.38 88888.00 2013-12-31 06:45:59.500 365 12639.35 245.40 54742.38 88888.00 2013-12-31 06:45:59.625 365 12639.45 245.43 54742.38 88888.00 2013-12-31 06:45:59.750 365 12639.45 245.45 54742.40 88888.00 2013-12-31 06:45:59.875 365 12639.40 245.45 54742.43 88888.00 2013-12-31 06:46:00.000 365 12639.35 245.45 54742.43 88888.00 2013-12-31 06:46:00.125 365 12639.38 245.45 54742.43 88888.00 2013-12-31 06:46:00.250 365 12639.42 245.43 54742.45 88888.00 2013-12-31 06:46:00.375 365 12639.42 245.43 54742.40 88888.00 2013-12-31 06:46:00.500 365 12639.40 245.40 54742.43 88888.00 2013-12-31 06:46:00.625 365 12639.40 245.43 54742.43 88888.00 2013-12-31 06:46:00.750 365 12639.40 245.45 54742.43 88888.00 2013-12-31 06:46:00.875 365 12639.45 245.45 54742.43 88888.00 2013-12-31 06:46:01.000 365 12639.40 245.43 54742.38 88888.00 2013-12-31 06:46:01.125 365 12639.42 245.43 54742.40 88888.00 2013-12-31 06:46:01.250 365 12639.38 245.43 54742.40 88888.00 2013-12-31 06:46:01.375 365 12639.35 245.43 54742.40 88888.00 2013-12-31 06:46:01.500 365 12639.33 245.43 54742.38 88888.00 2013-12-31 06:46:01.625 365 12639.35 245.43 54742.38 88888.00 2013-12-31 06:46:01.750 365 12639.42 245.43 54742.38 88888.00 2013-12-31 06:46:01.875 365 12639.42 245.45 54742.40 88888.00 2013-12-31 06:46:02.000 365 12639.40 245.45 54742.40 88888.00 2013-12-31 06:46:02.125 365 12639.45 245.40 54742.40 88888.00 2013-12-31 06:46:02.250 365 12639.45 245.40 54742.40 88888.00 2013-12-31 06:46:02.375 365 12639.40 245.43 54742.40 88888.00 2013-12-31 06:46:02.500 365 12639.35 245.43 54742.40 88888.00 2013-12-31 06:46:02.625 365 12639.38 245.43 54742.43 88888.00 2013-12-31 06:46:02.750 365 12639.40 245.40 54742.43 88888.00 2013-12-31 06:46:02.875 365 12639.40 245.40 54742.40 88888.00 2013-12-31 06:46:03.000 365 12639.45 245.40 54742.40 88888.00 2013-12-31 06:46:03.125 365 12639.45 245.40 54742.40 88888.00 2013-12-31 06:46:03.250 365 12639.48 245.38 54742.40 88888.00 2013-12-31 06:46:03.375 365 12639.50 245.43 54742.40 88888.00 2013-12-31 06:46:03.500 365 12639.50 245.43 54742.40 88888.00 2013-12-31 06:46:03.625 365 12639.50 245.38 54742.40 88888.00 2013-12-31 06:46:03.750 365 12639.50 245.38 54742.40 88888.00 2013-12-31 06:46:03.875 365 12639.45 245.40 54742.38 88888.00 2013-12-31 06:46:04.000 365 12639.45 245.40 54742.38 88888.00 2013-12-31 06:46:04.125 365 12639.45 245.43 54742.35 88888.00 2013-12-31 06:46:04.250 365 12639.45 245.38 54742.38 88888.00 2013-12-31 06:46:04.375 365 12639.50 245.40 54742.38 88888.00 2013-12-31 06:46:04.500 365 12639.42 245.38 54742.35 88888.00 2013-12-31 06:46:04.625 365 12639.42 245.38 54742.38 88888.00 2013-12-31 06:46:04.750 365 12639.40 245.40 54742.38 88888.00 2013-12-31 06:46:04.875 365 12639.40 245.35 54742.38 88888.00 2013-12-31 06:46:05.000 365 12639.40 245.38 54742.38 88888.00 2013-12-31 06:46:05.125 365 12639.42 245.43 54742.38 88888.00 2013-12-31 06:46:05.250 365 12639.40 245.38 54742.38 88888.00 2013-12-31 06:46:05.375 365 12639.42 245.38 54742.35 88888.00 2013-12-31 06:46:05.500 365 12639.45 245.35 54742.35 88888.00 2013-12-31 06:46:05.625 365 12639.52 245.35 54742.35 88888.00 2013-12-31 06:46:05.750 365 12639.52 245.38 54742.38 88888.00 2013-12-31 06:46:05.875 365 12639.48 245.38 54742.38 88888.00 2013-12-31 06:46:06.000 365 12639.48 245.40 54742.38 88888.00 2013-12-31 06:46:06.125 365 12639.45 245.40 54742.40 88888.00 2013-12-31 06:46:06.250 365 12639.38 245.40 54742.38 88888.00 2013-12-31 06:46:06.375 365 12639.42 245.38 54742.38 88888.00 2013-12-31 06:46:06.500 365 12639.45 245.38 54742.40 88888.00 2013-12-31 06:46:06.625 365 12639.42 245.38 54742.38 88888.00 2013-12-31 06:46:06.750 365 12639.45 245.38 54742.40 88888.00 2013-12-31 06:46:06.875 365 12639.45 245.35 54742.38 88888.00 2013-12-31 06:46:07.000 365 12639.42 245.35 54742.35 88888.00 2013-12-31 06:46:07.125 365 12639.42 245.38 54742.38 88888.00 2013-12-31 06:46:07.250 365 12639.45 245.35 54742.38 88888.00 2013-12-31 06:46:07.375 365 12639.52 245.38 54742.38 88888.00 2013-12-31 06:46:07.500 365 12639.55 245.38 54742.38 88888.00 2013-12-31 06:46:07.625 365 12639.50 245.35 54742.40 88888.00 2013-12-31 06:46:07.750 365 12639.48 245.35 54742.40 88888.00 2013-12-31 06:46:07.875 365 12639.45 245.35 54742.40 88888.00 2013-12-31 06:46:08.000 365 12639.45 245.38 54742.40 88888.00 2013-12-31 06:46:08.125 365 12639.40 245.38 54742.40 88888.00 2013-12-31 06:46:08.250 365 12639.42 245.35 54742.40 88888.00 2013-12-31 06:46:08.375 365 12639.50 245.35 54742.38 88888.00 2013-12-31 06:46:08.500 365 12639.55 245.32 54742.38 88888.00 2013-12-31 06:46:08.625 365 12639.50 245.32 54742.40 88888.00 2013-12-31 06:46:08.750 365 12639.48 245.35 54742.38 88888.00 2013-12-31 06:46:08.875 365 12639.52 245.35 54742.38 88888.00 2013-12-31 06:46:09.000 365 12639.58 245.38 54742.38 88888.00 2013-12-31 06:46:09.125 365 12639.58 245.35 54742.38 88888.00 2013-12-31 06:46:09.250 365 12639.58 245.35 54742.38 88888.00 2013-12-31 06:46:09.375 365 12639.60 245.35 54742.38 88888.00 2013-12-31 06:46:09.500 365 12639.52 245.38 54742.40 88888.00 2013-12-31 06:46:09.625 365 12639.50 245.35 54742.40 88888.00 2013-12-31 06:46:09.750 365 12639.45 245.38 54742.38 88888.00 2013-12-31 06:46:09.875 365 12639.48 245.32 54742.38 88888.00 2013-12-31 06:46:10.000 365 12639.45 245.32 54742.38 88888.00 2013-12-31 06:46:10.125 365 12639.42 245.32 54742.35 88888.00 2013-12-31 06:46:10.250 365 12639.48 245.32 54742.38 88888.00 2013-12-31 06:46:10.375 365 12639.58 245.35 54742.40 88888.00 2013-12-31 06:46:10.500 365 12639.62 245.35 54742.38 88888.00 2013-12-31 06:46:10.625 365 12639.70 245.32 54742.38 88888.00 2013-12-31 06:46:10.750 365 12639.67 245.32 54742.38 88888.00 2013-12-31 06:46:10.875 365 12639.58 245.32 54742.38 88888.00 2013-12-31 06:46:11.000 365 12639.55 245.32 54742.38 88888.00 2013-12-31 06:46:11.125 365 12639.55 245.35 54742.40 88888.00 2013-12-31 06:46:11.250 365 12639.55 245.35 54742.43 88888.00 2013-12-31 06:46:11.375 365 12639.55 245.35 54742.40 88888.00 2013-12-31 06:46:11.500 365 12639.52 245.32 54742.38 88888.00 2013-12-31 06:46:11.625 365 12639.55 245.30 54742.40 88888.00 2013-12-31 06:46:11.750 365 12639.55 245.30 54742.38 88888.00 2013-12-31 06:46:11.875 365 12639.52 245.30 54742.38 88888.00 2013-12-31 06:46:12.000 365 12639.48 245.28 54742.38 88888.00 2013-12-31 06:46:12.125 365 12639.42 245.28 54742.38 88888.00 2013-12-31 06:46:12.250 365 12639.40 245.28 54742.40 88888.00 2013-12-31 06:46:12.375 365 12639.48 245.30 54742.38 88888.00 2013-12-31 06:46:12.500 365 12639.45 245.30 54742.38 88888.00 2013-12-31 06:46:12.625 365 12639.38 245.30 54742.40 88888.00 2013-12-31 06:46:12.750 365 12639.40 245.32 54742.40 88888.00 2013-12-31 06:46:12.875 365 12639.48 245.32 54742.40 88888.00 2013-12-31 06:46:13.000 365 12639.52 245.30 54742.40 88888.00 2013-12-31 06:46:13.125 365 12639.52 245.28 54742.40 88888.00 2013-12-31 06:46:13.250 365 12639.50 245.28 54742.40 88888.00 2013-12-31 06:46:13.375 365 12639.60 245.30 54742.40 88888.00 2013-12-31 06:46:13.500 365 12639.58 245.30 54742.40 88888.00 2013-12-31 06:46:13.625 365 12639.55 245.25 54742.40 88888.00 2013-12-31 06:46:13.750 365 12639.60 245.22 54742.40 88888.00 2013-12-31 06:46:13.875 365 12639.65 245.25 54742.38 88888.00 2013-12-31 06:46:14.000 365 12639.65 245.30 54742.38 88888.00 2013-12-31 06:46:14.125 365 12639.62 245.28 54742.40 88888.00 2013-12-31 06:46:14.250 365 12639.58 245.25 54742.43 88888.00 2013-12-31 06:46:14.375 365 12639.58 245.25 54742.43 88888.00 2013-12-31 06:46:14.500 365 12639.62 245.25 54742.43 88888.00 2013-12-31 06:46:14.625 365 12639.60 245.28 54742.40 88888.00 2013-12-31 06:46:14.750 365 12639.55 245.28 54742.38 88888.00 2013-12-31 06:46:14.875 365 12639.52 245.28 54742.40 88888.00 2013-12-31 06:46:15.000 365 12639.55 245.28 54742.40 88888.00 2013-12-31 06:46:15.125 365 12639.60 245.30 54742.43 88888.00 2013-12-31 06:46:15.250 365 12639.60 245.28 54742.43 88888.00 2013-12-31 06:46:15.375 365 12639.62 245.28 54742.43 88888.00 2013-12-31 06:46:15.500 365 12639.62 245.25 54742.43 88888.00 2013-12-31 06:46:15.625 365 12639.58 245.28 54742.40 88888.00 2013-12-31 06:46:15.750 365 12639.50 245.25 54742.40 88888.00 2013-12-31 06:46:15.875 365 12639.50 245.25 54742.43 88888.00 2013-12-31 06:46:16.000 365 12639.50 245.25 54742.40 88888.00 2013-12-31 06:46:16.125 365 12639.45 245.22 54742.40 88888.00 2013-12-31 06:46:16.250 365 12639.48 245.25 54742.40 88888.00 2013-12-31 06:46:16.375 365 12639.50 245.25 54742.40 88888.00 2013-12-31 06:46:16.500 365 12639.45 245.25 54742.43 88888.00 2013-12-31 06:46:16.625 365 12639.42 245.22 54742.40 88888.00 2013-12-31 06:46:16.750 365 12639.42 245.25 54742.38 88888.00 2013-12-31 06:46:16.875 365 12639.40 245.25 54742.38 88888.00 2013-12-31 06:46:17.000 365 12639.40 245.22 54742.40 88888.00 2013-12-31 06:46:17.125 365 12639.42 245.22 54742.43 88888.00 2013-12-31 06:46:17.250 365 12639.55 245.22 54742.43 88888.00 2013-12-31 06:46:17.375 365 12639.55 245.28 54742.40 88888.00 2013-12-31 06:46:17.500 365 12639.48 245.22 54742.40 88888.00 2013-12-31 06:46:17.625 365 12639.45 245.25 54742.40 88888.00 2013-12-31 06:46:17.750 365 12639.48 245.25 54742.40 88888.00 2013-12-31 06:46:17.875 365 12639.55 245.25 54742.40 88888.00 2013-12-31 06:46:18.000 365 12639.52 245.20 54742.38 88888.00 2013-12-31 06:46:18.125 365 12639.52 245.20 54742.38 88888.00 2013-12-31 06:46:18.250 365 12639.52 245.25 54742.43 88888.00 2013-12-31 06:46:18.375 365 12639.58 245.25 54742.40 88888.00 2013-12-31 06:46:18.500 365 12639.58 245.25 54742.40 88888.00 2013-12-31 06:46:18.625 365 12639.50 245.22 54742.40 88888.00 2013-12-31 06:46:18.750 365 12639.50 245.22 54742.43 88888.00 2013-12-31 06:46:18.875 365 12639.50 245.22 54742.40 88888.00 2013-12-31 06:46:19.000 365 12639.50 245.22 54742.38 88888.00 2013-12-31 06:46:19.125 365 12639.58 245.22 54742.38 88888.00 2013-12-31 06:46:19.250 365 12639.62 245.22 54742.40 88888.00 2013-12-31 06:46:19.375 365 12639.62 245.20 54742.40 88888.00 2013-12-31 06:46:19.500 365 12639.62 245.22 54742.43 88888.00 2013-12-31 06:46:19.625 365 12639.60 245.22 54742.40 88888.00 2013-12-31 06:46:19.750 365 12639.50 245.20 54742.43 88888.00 2013-12-31 06:46:19.875 365 12639.45 245.20 54742.43 88888.00 2013-12-31 06:46:20.000 365 12639.50 245.20 54742.43 88888.00 2013-12-31 06:46:20.125 365 12639.58 245.22 54742.45 88888.00 2013-12-31 06:46:20.250 365 12639.55 245.18 54742.43 88888.00 2013-12-31 06:46:20.375 365 12639.58 245.18 54742.40 88888.00 2013-12-31 06:46:20.500 365 12639.58 245.18 54742.43 88888.00 2013-12-31 06:46:20.625 365 12639.62 245.20 54742.40 88888.00 2013-12-31 06:46:20.750 365 12639.62 245.18 54742.40 88888.00 2013-12-31 06:46:20.875 365 12639.65 245.18 54742.43 88888.00 2013-12-31 06:46:21.000 365 12639.62 245.15 54742.43 88888.00 2013-12-31 06:46:21.125 365 12639.60 245.15 54742.40 88888.00 2013-12-31 06:46:21.250 365 12639.55 245.15 54742.40 88888.00 2013-12-31 06:46:21.375 365 12639.55 245.15 54742.43 88888.00 2013-12-31 06:46:21.500 365 12639.55 245.15 54742.43 88888.00 2013-12-31 06:46:21.625 365 12639.55 245.18 54742.43 88888.00 2013-12-31 06:46:21.750 365 12639.58 245.18 54742.43 88888.00 2013-12-31 06:46:21.875 365 12639.52 245.18 54742.45 88888.00 2013-12-31 06:46:22.000 365 12639.52 245.15 54742.45 88888.00 2013-12-31 06:46:22.125 365 12639.50 245.12 54742.43 88888.00 2013-12-31 06:46:22.250 365 12639.50 245.12 54742.43 88888.00 2013-12-31 06:46:22.375 365 12639.52 245.15 54742.43 88888.00 2013-12-31 06:46:22.500 365 12639.52 245.15 54742.45 88888.00 2013-12-31 06:46:22.625 365 12639.52 245.18 54742.45 88888.00 2013-12-31 06:46:22.750 365 12639.48 245.15 54742.45 88888.00 2013-12-31 06:46:22.875 365 12639.50 245.15 54742.43 88888.00 2013-12-31 06:46:23.000 365 12639.52 245.12 54742.43 88888.00 2013-12-31 06:46:23.125 365 12639.52 245.15 54742.45 88888.00 2013-12-31 06:46:23.250 365 12639.50 245.12 54742.43 88888.00 2013-12-31 06:46:23.375 365 12639.52 245.12 54742.43 88888.00 2013-12-31 06:46:23.500 365 12639.58 245.15 54742.43 88888.00 2013-12-31 06:46:23.625 365 12639.55 245.10 54742.43 88888.00 2013-12-31 06:46:23.750 365 12639.50 245.12 54742.43 88888.00 2013-12-31 06:46:23.875 365 12639.50 245.12 54742.43 88888.00 2013-12-31 06:46:24.000 365 12639.50 245.15 54742.43 88888.00 2013-12-31 06:46:24.125 365 12639.55 245.12 54742.45 88888.00 2013-12-31 06:46:24.250 365 12639.55 245.10 54742.45 88888.00 2013-12-31 06:46:24.375 365 12639.58 245.07 54742.43 88888.00 2013-12-31 06:46:24.500 365 12639.58 245.10 54742.43 88888.00 2013-12-31 06:46:24.625 365 12639.55 245.10 54742.43 88888.00 2013-12-31 06:46:24.750 365 12639.55 245.12 54742.40 88888.00 2013-12-31 06:46:24.875 365 12639.58 245.10 54742.40 88888.00 2013-12-31 06:46:25.000 365 12639.58 245.12 54742.40 88888.00 2013-12-31 06:46:25.125 365 12639.55 245.12 54742.43 88888.00 2013-12-31 06:46:25.250 365 12639.50 245.10 54742.40 88888.00 2013-12-31 06:46:25.375 365 12639.52 245.12 54742.40 88888.00 2013-12-31 06:46:25.500 365 12639.50 245.10 54742.43 88888.00 2013-12-31 06:46:25.625 365 12639.55 245.10 54742.43 88888.00 2013-12-31 06:46:25.750 365 12639.58 245.12 54742.45 88888.00 2013-12-31 06:46:25.875 365 12639.55 245.10 54742.45 88888.00 2013-12-31 06:46:26.000 365 12639.50 245.10 54742.43 88888.00 2013-12-31 06:46:26.125 365 12639.50 245.10 54742.43 88888.00 2013-12-31 06:46:26.250 365 12639.58 245.10 54742.40 88888.00 2013-12-31 06:46:26.375 365 12639.60 245.10 54742.45 88888.00 2013-12-31 06:46:26.500 365 12639.62 245.07 54742.43 88888.00 2013-12-31 06:46:26.625 365 12639.62 245.07 54742.43 88888.00 2013-12-31 06:46:26.750 365 12639.60 245.07 54742.43 88888.00 2013-12-31 06:46:26.875 365 12639.52 245.07 54742.45 88888.00 2013-12-31 06:46:27.000 365 12639.55 245.07 54742.43 88888.00 2013-12-31 06:46:27.125 365 12639.48 245.05 54742.43 88888.00 2013-12-31 06:46:27.250 365 12639.42 245.07 54742.43 88888.00 2013-12-31 06:46:27.375 365 12639.48 245.05 54742.43 88888.00 2013-12-31 06:46:27.500 365 12639.48 245.07 54742.43 88888.00 2013-12-31 06:46:27.625 365 12639.45 245.07 54742.43 88888.00 2013-12-31 06:46:27.750 365 12639.48 245.07 54742.43 88888.00 2013-12-31 06:46:27.875 365 12639.50 245.07 54742.43 88888.00 2013-12-31 06:46:28.000 365 12639.52 245.07 54742.43 88888.00 2013-12-31 06:46:28.125 365 12639.55 245.10 54742.40 88888.00 2013-12-31 06:46:28.250 365 12639.58 245.07 54742.38 88888.00 2013-12-31 06:46:28.375 365 12639.55 245.07 54742.40 88888.00 2013-12-31 06:46:28.500 365 12639.60 245.05 54742.40 88888.00 2013-12-31 06:46:28.625 365 12639.58 245.05 54742.40 88888.00 2013-12-31 06:46:28.750 365 12639.50 245.03 54742.43 88888.00 2013-12-31 06:46:28.875 365 12639.48 245.05 54742.43 88888.00 2013-12-31 06:46:29.000 365 12639.52 245.05 54742.43 88888.00 2013-12-31 06:46:29.125 365 12639.60 245.05 54742.43 88888.00 2013-12-31 06:46:29.250 365 12639.55 245.00 54742.43 88888.00 2013-12-31 06:46:29.375 365 12639.58 245.03 54742.43 88888.00 2013-12-31 06:46:29.500 365 12639.60 245.03 54742.43 88888.00 2013-12-31 06:46:29.625 365 12639.58 245.03 54742.43 88888.00 2013-12-31 06:46:29.750 365 12639.50 245.03 54742.43 88888.00 2013-12-31 06:46:29.875 365 12639.58 245.03 54742.40 88888.00 2013-12-31 06:46:30.000 365 12639.55 245.03 54742.40 88888.00 2013-12-31 06:46:30.125 365 12639.55 245.03 54742.40 88888.00 2013-12-31 06:46:30.250 365 12639.50 244.97 54742.40 88888.00 2013-12-31 06:46:30.375 365 12639.50 245.00 54742.40 88888.00 2013-12-31 06:46:30.500 365 12639.48 245.00 54742.43 88888.00 2013-12-31 06:46:30.625 365 12639.45 245.00 54742.43 88888.00 2013-12-31 06:46:30.750 365 12639.42 245.00 54742.43 88888.00 2013-12-31 06:46:30.875 365 12639.42 245.00 54742.45 88888.00 2013-12-31 06:46:31.000 365 12639.45 244.97 54742.40 88888.00 2013-12-31 06:46:31.125 365 12639.50 245.00 54742.40 88888.00 2013-12-31 06:46:31.250 365 12639.45 245.00 54742.43 88888.00 2013-12-31 06:46:31.375 365 12639.50 245.00 54742.45 88888.00 2013-12-31 06:46:31.500 365 12639.52 245.00 54742.45 88888.00 2013-12-31 06:46:31.625 365 12639.52 245.00 54742.43 88888.00 2013-12-31 06:46:31.750 365 12639.52 244.97 54742.43 88888.00 2013-12-31 06:46:31.875 365 12639.48 244.97 54742.43 88888.00 2013-12-31 06:46:32.000 365 12639.50 244.97 54742.40 88888.00 2013-12-31 06:46:32.125 365 12639.55 245.00 54742.43 88888.00 2013-12-31 06:46:32.250 365 12639.52 245.00 54742.45 88888.00 2013-12-31 06:46:32.375 365 12639.55 245.03 54742.43 88888.00 2013-12-31 06:46:32.500 365 12639.55 245.00 54742.40 88888.00 2013-12-31 06:46:32.625 365 12639.55 245.03 54742.43 88888.00 2013-12-31 06:46:32.750 365 12639.62 245.03 54742.40 88888.00 2013-12-31 06:46:32.875 365 12639.58 245.00 54742.43 88888.00 2013-12-31 06:46:33.000 365 12639.48 245.00 54742.40 88888.00 2013-12-31 06:46:33.125 365 12639.48 245.00 54742.40 88888.00 2013-12-31 06:46:33.250 365 12639.52 244.95 54742.40 88888.00 2013-12-31 06:46:33.375 365 12639.52 244.97 54742.40 88888.00 2013-12-31 06:46:33.500 365 12639.52 244.97 54742.40 88888.00 2013-12-31 06:46:33.625 365 12639.48 244.97 54742.40 88888.00 2013-12-31 06:46:33.750 365 12639.45 244.95 54742.43 88888.00 2013-12-31 06:46:33.875 365 12639.50 244.93 54742.43 88888.00 2013-12-31 06:46:34.000 365 12639.50 244.95 54742.43 88888.00 2013-12-31 06:46:34.125 365 12639.52 244.95 54742.43 88888.00 2013-12-31 06:46:34.250 365 12639.48 244.93 54742.45 88888.00 2013-12-31 06:46:34.375 365 12639.50 244.95 54742.43 88888.00 2013-12-31 06:46:34.500 365 12639.45 244.93 54742.40 88888.00 2013-12-31 06:46:34.625 365 12639.45 244.93 54742.40 88888.00 2013-12-31 06:46:34.750 365 12639.52 244.95 54742.40 88888.00 2013-12-31 06:46:34.875 365 12639.55 244.93 54742.40 88888.00 2013-12-31 06:46:35.000 365 12639.50 244.93 54742.40 88888.00 2013-12-31 06:46:35.125 365 12639.45 244.93 54742.43 88888.00 2013-12-31 06:46:35.250 365 12639.50 244.90 54742.43 88888.00 2013-12-31 06:46:35.375 365 12639.55 244.93 54742.43 88888.00 2013-12-31 06:46:35.500 365 12639.52 244.90 54742.40 88888.00 2013-12-31 06:46:35.625 365 12639.52 244.90 54742.40 88888.00 2013-12-31 06:46:35.750 365 12639.52 244.93 54742.40 88888.00 2013-12-31 06:46:35.875 365 12639.48 244.95 54742.43 88888.00 2013-12-31 06:46:36.000 365 12639.50 244.93 54742.40 88888.00 2013-12-31 06:46:36.125 365 12639.52 244.90 54742.40 88888.00 2013-12-31 06:46:36.250 365 12639.48 244.93 54742.43 88888.00 2013-12-31 06:46:36.375 365 12639.45 244.90 54742.43 88888.00 2013-12-31 06:46:36.500 365 12639.50 244.90 54742.43 88888.00 2013-12-31 06:46:36.625 365 12639.50 244.90 54742.43 88888.00 2013-12-31 06:46:36.750 365 12639.50 244.90 54742.43 88888.00 2013-12-31 06:46:36.875 365 12639.45 244.90 54742.45 88888.00 2013-12-31 06:46:37.000 365 12639.48 244.93 54742.45 88888.00 2013-12-31 06:46:37.125 365 12639.52 244.93 54742.45 88888.00 2013-12-31 06:46:37.250 365 12639.50 244.93 54742.43 88888.00 2013-12-31 06:46:37.375 365 12639.48 244.93 54742.40 88888.00 2013-12-31 06:46:37.500 365 12639.45 244.93 54742.40 88888.00 2013-12-31 06:46:37.625 365 12639.45 244.90 54742.43 88888.00 2013-12-31 06:46:37.750 365 12639.50 244.90 54742.43 88888.00 2013-12-31 06:46:37.875 365 12639.55 244.90 54742.43 88888.00 2013-12-31 06:46:38.000 365 12639.55 244.90 54742.43 88888.00 2013-12-31 06:46:38.125 365 12639.55 244.90 54742.45 88888.00 2013-12-31 06:46:38.250 365 12639.50 244.93 54742.45 88888.00 2013-12-31 06:46:38.375 365 12639.52 244.90 54742.45 88888.00 2013-12-31 06:46:38.500 365 12639.50 244.88 54742.43 88888.00 2013-12-31 06:46:38.625 365 12639.52 244.88 54742.43 88888.00 2013-12-31 06:46:38.750 365 12639.58 244.88 54742.43 88888.00 2013-12-31 06:46:38.875 365 12639.58 244.90 54742.43 88888.00 2013-12-31 06:46:39.000 365 12639.52 244.88 54742.43 88888.00 2013-12-31 06:46:39.125 365 12639.45 244.88 54742.43 88888.00 2013-12-31 06:46:39.250 365 12639.42 244.88 54742.43 88888.00 2013-12-31 06:46:39.375 365 12639.40 244.90 54742.43 88888.00 2013-12-31 06:46:39.500 365 12639.50 244.88 54742.43 88888.00 2013-12-31 06:46:39.625 365 12639.50 244.88 54742.43 88888.00 2013-12-31 06:46:39.750 365 12639.52 244.88 54742.40 88888.00 2013-12-31 06:46:39.875 365 12639.40 244.85 54742.40 88888.00 2013-12-31 06:46:40.000 365 12639.33 244.85 54742.40 88888.00 2013-12-31 06:46:40.125 365 12639.40 244.88 54742.43 88888.00 2013-12-31 06:46:40.250 365 12639.48 244.90 54742.45 88888.00 2013-12-31 06:46:40.375 365 12639.48 244.93 54742.45 88888.00 2013-12-31 06:46:40.500 365 12639.50 244.88 54742.45 88888.00 2013-12-31 06:46:40.625 365 12639.45 244.88 54742.43 88888.00 2013-12-31 06:46:40.750 365 12639.40 244.88 54742.45 88888.00 2013-12-31 06:46:40.875 365 12639.42 244.90 54742.47 88888.00 2013-12-31 06:46:41.000 365 12639.45 244.90 54742.45 88888.00 2013-12-31 06:46:41.125 365 12639.45 244.88 54742.45 88888.00 2013-12-31 06:46:41.250 365 12639.42 244.85 54742.47 88888.00 2013-12-31 06:46:41.375 365 12639.45 244.90 54742.45 88888.00 2013-12-31 06:46:41.500 365 12639.45 244.88 54742.43 88888.00 2013-12-31 06:46:41.625 365 12639.45 244.85 54742.43 88888.00 2013-12-31 06:46:41.750 365 12639.45 244.88 54742.43 88888.00 2013-12-31 06:46:41.875 365 12639.42 244.88 54742.45 88888.00 2013-12-31 06:46:42.000 365 12639.42 244.88 54742.45 88888.00 2013-12-31 06:46:42.125 365 12639.45 244.90 54742.45 88888.00 2013-12-31 06:46:42.250 365 12639.42 244.88 54742.47 88888.00 2013-12-31 06:46:42.375 365 12639.45 244.85 54742.45 88888.00 2013-12-31 06:46:42.500 365 12639.42 244.85 54742.43 88888.00 2013-12-31 06:46:42.625 365 12639.42 244.82 54742.47 88888.00 2013-12-31 06:46:42.750 365 12639.50 244.85 54742.47 88888.00 2013-12-31 06:46:42.875 365 12639.52 244.88 54742.45 88888.00 2013-12-31 06:46:43.000 365 12639.48 244.90 54742.45 88888.00 2013-12-31 06:46:43.125 365 12639.38 244.88 54742.45 88888.00 2013-12-31 06:46:43.250 365 12639.27 244.85 54742.43 88888.00 2013-12-31 06:46:43.375 365 12639.27 244.88 54742.43 88888.00 2013-12-31 06:46:43.500 365 12639.42 244.85 54742.43 88888.00 2013-12-31 06:46:43.625 365 12639.42 244.82 54742.43 88888.00 2013-12-31 06:46:43.750 365 12639.45 244.85 54742.43 88888.00 2013-12-31 06:46:43.875 365 12639.48 244.85 54742.45 88888.00 2013-12-31 06:46:44.000 365 12639.48 244.88 54742.45 88888.00 2013-12-31 06:46:44.125 365 12639.45 244.85 54742.45 88888.00 2013-12-31 06:46:44.250 365 12639.40 244.82 54742.43 88888.00 2013-12-31 06:46:44.375 365 12639.38 244.82 54742.45 88888.00 2013-12-31 06:46:44.500 365 12639.35 244.85 54742.47 88888.00 2013-12-31 06:46:44.625 365 12639.33 244.85 54742.47 88888.00 2013-12-31 06:46:44.750 365 12639.38 244.82 54742.47 88888.00 2013-12-31 06:46:44.875 365 12639.40 244.82 54742.45 88888.00 2013-12-31 06:46:45.000 365 12639.42 244.85 54742.43 88888.00 2013-12-31 06:46:45.125 365 12639.40 244.88 54742.45 88888.00 2013-12-31 06:46:45.250 365 12639.30 244.85 54742.45 88888.00 2013-12-31 06:46:45.375 365 12639.35 244.82 54742.43 88888.00 2013-12-31 06:46:45.500 365 12639.38 244.85 54742.43 88888.00 2013-12-31 06:46:45.625 365 12639.38 244.85 54742.40 88888.00 2013-12-31 06:46:45.750 365 12639.35 244.85 54742.43 88888.00 2013-12-31 06:46:45.875 365 12639.33 244.88 54742.45 88888.00 2013-12-31 06:46:46.000 365 12639.40 244.88 54742.43 88888.00 2013-12-31 06:46:46.125 365 12639.42 244.85 54742.45 88888.00 2013-12-31 06:46:46.250 365 12639.38 244.82 54742.43 88888.00 2013-12-31 06:46:46.375 365 12639.33 244.82 54742.43 88888.00 2013-12-31 06:46:46.500 365 12639.35 244.85 54742.40 88888.00 2013-12-31 06:46:46.625 365 12639.38 244.82 54742.43 88888.00 2013-12-31 06:46:46.750 365 12639.35 244.85 54742.43 88888.00 2013-12-31 06:46:46.875 365 12639.30 244.85 54742.40 88888.00 2013-12-31 06:46:47.000 365 12639.33 244.88 54742.40 88888.00 2013-12-31 06:46:47.125 365 12639.35 244.85 54742.43 88888.00 2013-12-31 06:46:47.250 365 12639.35 244.80 54742.43 88888.00 2013-12-31 06:46:47.375 365 12639.38 244.82 54742.45 88888.00 2013-12-31 06:46:47.500 365 12639.33 244.85 54742.45 88888.00 2013-12-31 06:46:47.625 365 12639.27 244.82 54742.43 88888.00 2013-12-31 06:46:47.750 365 12639.30 244.85 54742.43 88888.00 2013-12-31 06:46:47.875 365 12639.33 244.85 54742.45 88888.00 2013-12-31 06:46:48.000 365 12639.38 244.82 54742.45 88888.00 2013-12-31 06:46:48.125 365 12639.42 244.85 54742.45 88888.00 2013-12-31 06:46:48.250 365 12639.48 244.85 54742.43 88888.00 2013-12-31 06:46:48.375 365 12639.42 244.82 54742.43 88888.00 2013-12-31 06:46:48.500 365 12639.33 244.80 54742.43 88888.00 2013-12-31 06:46:48.625 365 12639.30 244.82 54742.43 88888.00 2013-12-31 06:46:48.750 365 12639.33 244.85 54742.45 88888.00 2013-12-31 06:46:48.875 365 12639.38 244.85 54742.45 88888.00 2013-12-31 06:46:49.000 365 12639.38 244.82 54742.43 88888.00 2013-12-31 06:46:49.125 365 12639.35 244.82 54742.40 88888.00 2013-12-31 06:46:49.250 365 12639.27 244.78 54742.43 88888.00 2013-12-31 06:46:49.375 365 12639.33 244.82 54742.45 88888.00 2013-12-31 06:46:49.500 365 12639.35 244.85 54742.45 88888.00 2013-12-31 06:46:49.625 365 12639.30 244.82 54742.45 88888.00 2013-12-31 06:46:49.750 365 12639.30 244.82 54742.45 88888.00 2013-12-31 06:46:49.875 365 12639.30 244.80 54742.45 88888.00 2013-12-31 06:46:50.000 365 12639.30 244.85 54742.45 88888.00 2013-12-31 06:46:50.125 365 12639.25 244.82 54742.47 88888.00 2013-12-31 06:46:50.250 365 12639.25 244.82 54742.43 88888.00 2013-12-31 06:46:50.375 365 12639.30 244.82 54742.45 88888.00 2013-12-31 06:46:50.500 365 12639.30 244.85 54742.43 88888.00 2013-12-31 06:46:50.625 365 12639.23 244.82 54742.43 88888.00 2013-12-31 06:46:50.750 365 12639.23 244.85 54742.45 88888.00 2013-12-31 06:46:50.875 365 12639.25 244.82 54742.45 88888.00 2013-12-31 06:46:51.000 365 12639.30 244.82 54742.43 88888.00 2013-12-31 06:46:51.125 365 12639.27 244.82 54742.43 88888.00 2013-12-31 06:46:51.250 365 12639.27 244.80 54742.43 88888.00 2013-12-31 06:46:51.375 365 12639.27 244.80 54742.43 88888.00 2013-12-31 06:46:51.500 365 12639.30 244.82 54742.45 88888.00 2013-12-31 06:46:51.625 365 12639.35 244.80 54742.45 88888.00 2013-12-31 06:46:51.750 365 12639.33 244.78 54742.45 88888.00 2013-12-31 06:46:51.875 365 12639.27 244.80 54742.45 88888.00 2013-12-31 06:46:52.000 365 12639.27 244.80 54742.43 88888.00 2013-12-31 06:46:52.125 365 12639.30 244.80 54742.40 88888.00 2013-12-31 06:46:52.250 365 12639.33 244.82 54742.43 88888.00 2013-12-31 06:46:52.375 365 12639.30 244.82 54742.43 88888.00 2013-12-31 06:46:52.500 365 12639.33 244.82 54742.43 88888.00 2013-12-31 06:46:52.625 365 12639.42 244.82 54742.43 88888.00 2013-12-31 06:46:52.750 365 12639.38 244.80 54742.43 88888.00 2013-12-31 06:46:52.875 365 12639.27 244.82 54742.43 88888.00 2013-12-31 06:46:53.000 365 12639.30 244.82 54742.43 88888.00 2013-12-31 06:46:53.125 365 12639.35 244.80 54742.43 88888.00 2013-12-31 06:46:53.250 365 12639.30 244.80 54742.43 88888.00 2013-12-31 06:46:53.375 365 12639.33 244.80 54742.43 88888.00 2013-12-31 06:46:53.500 365 12639.30 244.80 54742.43 88888.00 2013-12-31 06:46:53.625 365 12639.30 244.80 54742.45 88888.00 2013-12-31 06:46:53.750 365 12639.38 244.82 54742.47 88888.00 2013-12-31 06:46:53.875 365 12639.42 244.85 54742.45 88888.00 2013-12-31 06:46:54.000 365 12639.42 244.85 54742.45 88888.00 2013-12-31 06:46:54.125 365 12639.42 244.82 54742.45 88888.00 2013-12-31 06:46:54.250 365 12639.35 244.85 54742.45 88888.00 2013-12-31 06:46:54.375 365 12639.27 244.82 54742.45 88888.00 2013-12-31 06:46:54.500 365 12639.25 244.82 54742.45 88888.00 2013-12-31 06:46:54.625 365 12639.23 244.82 54742.45 88888.00 2013-12-31 06:46:54.750 365 12639.30 244.82 54742.45 88888.00 2013-12-31 06:46:54.875 365 12639.30 244.80 54742.43 88888.00 2013-12-31 06:46:55.000 365 12639.27 244.80 54742.40 88888.00 2013-12-31 06:46:55.125 365 12639.23 244.82 54742.43 88888.00 2013-12-31 06:46:55.250 365 12639.30 244.80 54742.43 88888.00 2013-12-31 06:46:55.375 365 12639.40 244.78 54742.43 88888.00 2013-12-31 06:46:55.500 365 12639.42 244.78 54742.43 88888.00 2013-12-31 06:46:55.625 365 12639.35 244.80 54742.40 88888.00 2013-12-31 06:46:55.750 365 12639.38 244.82 54742.43 88888.00 2013-12-31 06:46:55.875 365 12639.35 244.80 54742.43 88888.00 2013-12-31 06:46:56.000 365 12639.27 244.80 54742.40 88888.00 2013-12-31 06:46:56.125 365 12639.27 244.80 54742.40 88888.00 2013-12-31 06:46:56.250 365 12639.35 244.80 54742.43 88888.00 2013-12-31 06:46:56.375 365 12639.42 244.82 54742.43 88888.00 2013-12-31 06:46:56.500 365 12639.40 244.80 54742.43 88888.00 2013-12-31 06:46:56.625 365 12639.35 244.80 54742.45 88888.00 2013-12-31 06:46:56.750 365 12639.33 244.82 54742.43 88888.00 2013-12-31 06:46:56.875 365 12639.33 244.80 54742.43 88888.00 2013-12-31 06:46:57.000 365 12639.35 244.80 54742.40 88888.00 2013-12-31 06:46:57.125 365 12639.40 244.80 54742.43 88888.00 2013-12-31 06:46:57.250 365 12639.33 244.82 54742.43 88888.00 2013-12-31 06:46:57.375 365 12639.33 244.85 54742.43 88888.00 2013-12-31 06:46:57.500 365 12639.30 244.85 54742.43 88888.00 2013-12-31 06:46:57.625 365 12639.30 244.82 54742.43 88888.00 2013-12-31 06:46:57.750 365 12639.35 244.82 54742.40 88888.00 2013-12-31 06:46:57.875 365 12639.33 244.82 54742.43 88888.00 2013-12-31 06:46:58.000 365 12639.30 244.85 54742.43 88888.00 2013-12-31 06:46:58.125 365 12639.33 244.80 54742.43 88888.00 2013-12-31 06:46:58.250 365 12639.35 244.82 54742.43 88888.00 2013-12-31 06:46:58.375 365 12639.38 244.82 54742.43 88888.00 2013-12-31 06:46:58.500 365 12639.30 244.82 54742.40 88888.00 2013-12-31 06:46:58.625 365 12639.23 244.80 54742.43 88888.00 2013-12-31 06:46:58.750 365 12639.30 244.80 54742.45 88888.00 2013-12-31 06:46:58.875 365 12639.42 244.80 54742.43 88888.00 2013-12-31 06:46:59.000 365 12639.45 244.80 54742.43 88888.00 2013-12-31 06:46:59.125 365 12639.40 244.80 54742.43 88888.00 2013-12-31 06:46:59.250 365 12639.35 244.78 54742.43 88888.00 2013-12-31 06:46:59.375 365 12639.30 244.80 54742.40 88888.00 2013-12-31 06:46:59.500 365 12639.27 244.78 54742.40 88888.00 2013-12-31 06:46:59.625 365 12639.30 244.78 54742.40 88888.00 2013-12-31 06:46:59.750 365 12639.33 244.75 54742.40 88888.00 2013-12-31 06:46:59.875 365 12639.35 244.78 54742.40 88888.00 2013-12-31 06:47:00.000 365 12639.27 244.75 54742.40 88888.00 2013-12-31 06:47:00.125 365 12639.20 244.78 54742.43 88888.00 2013-12-31 06:47:00.250 365 12639.20 244.80 54742.43 88888.00 2013-12-31 06:47:00.375 365 12639.30 244.80 54742.43 88888.00 2013-12-31 06:47:00.500 365 12639.30 244.80 54742.45 88888.00 2013-12-31 06:47:00.625 365 12639.27 244.82 54742.45 88888.00 2013-12-31 06:47:00.750 365 12639.25 244.80 54742.45 88888.00 2013-12-31 06:47:00.875 365 12639.27 244.80 54742.43 88888.00 2013-12-31 06:47:01.000 365 12639.33 244.80 54742.40 88888.00 2013-12-31 06:47:01.125 365 12639.27 244.82 54742.43 88888.00 2013-12-31 06:47:01.250 365 12639.25 244.80 54742.43 88888.00 2013-12-31 06:47:01.375 365 12639.30 244.80 54742.40 88888.00 2013-12-31 06:47:01.500 365 12639.25 244.78 54742.40 88888.00 2013-12-31 06:47:01.625 365 12639.23 244.78 54742.40 88888.00 2013-12-31 06:47:01.750 365 12639.25 244.80 54742.40 88888.00 2013-12-31 06:47:01.875 365 12639.25 244.80 54742.40 88888.00 2013-12-31 06:47:02.000 365 12639.25 244.80 54742.40 88888.00 2013-12-31 06:47:02.125 365 12639.23 244.82 54742.43 88888.00 2013-12-31 06:47:02.250 365 12639.27 244.82 54742.43 88888.00 2013-12-31 06:47:02.375 365 12639.25 244.82 54742.43 88888.00 2013-12-31 06:47:02.500 365 12639.25 244.82 54742.45 88888.00 2013-12-31 06:47:02.625 365 12639.23 244.82 54742.45 88888.00 2013-12-31 06:47:02.750 365 12639.25 244.82 54742.43 88888.00 2013-12-31 06:47:02.875 365 12639.25 244.80 54742.43 88888.00 2013-12-31 06:47:03.000 365 12639.23 244.78 54742.40 88888.00 2013-12-31 06:47:03.125 365 12639.25 244.75 54742.43 88888.00 2013-12-31 06:47:03.250 365 12639.25 244.78 54742.45 88888.00 2013-12-31 06:47:03.375 365 12639.27 244.85 54742.45 88888.00 2013-12-31 06:47:03.500 365 12639.25 244.82 54742.43 88888.00 2013-12-31 06:47:03.625 365 12639.20 244.80 54742.43 88888.00 2013-12-31 06:47:03.750 365 12639.17 244.80 54742.43 88888.00 2013-12-31 06:47:03.875 365 12639.23 244.82 54742.45 88888.00 2013-12-31 06:47:04.000 365 12639.25 244.82 54742.47 88888.00 2013-12-31 06:47:04.125 365 12639.23 244.80 54742.47 88888.00 2013-12-31 06:47:04.250 365 12639.25 244.80 54742.45 88888.00 2013-12-31 06:47:04.375 365 12639.25 244.80 54742.43 88888.00 2013-12-31 06:47:04.500 365 12639.23 244.80 54742.45 88888.00 2013-12-31 06:47:04.625 365 12639.20 244.80 54742.43 88888.00 2013-12-31 06:47:04.750 365 12639.23 244.80 54742.45 88888.00 2013-12-31 06:47:04.875 365 12639.23 244.80 54742.45 88888.00 2013-12-31 06:47:05.000 365 12639.20 244.80 54742.43 88888.00 2013-12-31 06:47:05.125 365 12639.15 244.82 54742.43 88888.00 2013-12-31 06:47:05.250 365 12639.12 244.80 54742.43 88888.00 2013-12-31 06:47:05.375 365 12639.12 244.82 54742.43 88888.00 2013-12-31 06:47:05.500 365 12639.17 244.82 54742.45 88888.00 2013-12-31 06:47:05.625 365 12639.20 244.82 54742.45 88888.00 2013-12-31 06:47:05.750 365 12639.20 244.82 54742.45 88888.00 2013-12-31 06:47:05.875 365 12639.17 244.80 54742.45 88888.00 2013-12-31 06:47:06.000 365 12639.12 244.82 54742.43 88888.00 2013-12-31 06:47:06.125 365 12639.15 244.82 54742.43 88888.00 2013-12-31 06:47:06.250 365 12639.20 244.82 54742.45 88888.00 2013-12-31 06:47:06.375 365 12639.23 244.82 54742.43 88888.00 2013-12-31 06:47:06.500 365 12639.20 244.82 54742.40 88888.00 2013-12-31 06:47:06.625 365 12639.20 244.78 54742.40 88888.00 2013-12-31 06:47:06.750 365 12639.23 244.82 54742.43 88888.00 2013-12-31 06:47:06.875 365 12639.27 244.82 54742.45 88888.00 2013-12-31 06:47:07.000 365 12639.23 244.80 54742.43 88888.00 2013-12-31 06:47:07.125 365 12639.20 244.80 54742.45 88888.00 2013-12-31 06:47:07.250 365 12639.17 244.80 54742.45 88888.00 2013-12-31 06:47:07.375 365 12639.23 244.78 54742.43 88888.00 2013-12-31 06:47:07.500 365 12639.20 244.80 54742.43 88888.00 2013-12-31 06:47:07.625 365 12639.27 244.80 54742.43 88888.00 2013-12-31 06:47:07.750 365 12639.25 244.80 54742.45 88888.00 2013-12-31 06:47:07.875 365 12639.23 244.78 54742.45 88888.00 2013-12-31 06:47:08.000 365 12639.20 244.78 54742.40 88888.00 2013-12-31 06:47:08.125 365 12639.25 244.80 54742.43 88888.00 2013-12-31 06:47:08.250 365 12639.25 244.82 54742.45 88888.00 2013-12-31 06:47:08.375 365 12639.25 244.82 54742.45 88888.00 2013-12-31 06:47:08.500 365 12639.27 244.82 54742.45 88888.00 2013-12-31 06:47:08.625 365 12639.25 244.80 54742.45 88888.00 2013-12-31 06:47:08.750 365 12639.20 244.80 54742.43 88888.00 2013-12-31 06:47:08.875 365 12639.15 244.80 54742.43 88888.00 2013-12-31 06:47:09.000 365 12639.17 244.78 54742.43 88888.00 2013-12-31 06:47:09.125 365 12639.17 244.75 54742.45 88888.00 2013-12-31 06:47:09.250 365 12639.20 244.78 54742.45 88888.00 2013-12-31 06:47:09.375 365 12639.20 244.75 54742.43 88888.00 2013-12-31 06:47:09.500 365 12639.23 244.78 54742.40 88888.00 2013-12-31 06:47:09.625 365 12639.27 244.80 54742.43 88888.00 2013-12-31 06:47:09.750 365 12639.33 244.80 54742.43 88888.00 2013-12-31 06:47:09.875 365 12639.27 244.78 54742.43 88888.00 2013-12-31 06:47:10.000 365 12639.27 244.80 54742.43 88888.00 2013-12-31 06:47:10.125 365 12639.33 244.80 54742.45 88888.00 2013-12-31 06:47:10.250 365 12639.27 244.78 54742.43 88888.00 2013-12-31 06:47:10.375 365 12639.23 244.78 54742.45 88888.00 2013-12-31 06:47:10.500 365 12639.20 244.80 54742.45 88888.00 2013-12-31 06:47:10.625 365 12639.17 244.78 54742.47 88888.00 2013-12-31 06:47:10.750 365 12639.17 244.78 54742.45 88888.00 2013-12-31 06:47:10.875 365 12639.23 244.78 54742.43 88888.00 2013-12-31 06:47:11.000 365 12639.23 244.80 54742.43 88888.00 2013-12-31 06:47:11.125 365 12639.23 244.80 54742.43 88888.00 2013-12-31 06:47:11.250 365 12639.17 244.78 54742.45 88888.00 2013-12-31 06:47:11.375 365 12639.15 244.78 54742.47 88888.00 2013-12-31 06:47:11.500 365 12639.20 244.78 54742.47 88888.00 2013-12-31 06:47:11.625 365 12639.23 244.80 54742.45 88888.00 2013-12-31 06:47:11.750 365 12639.20 244.82 54742.45 88888.00 2013-12-31 06:47:11.875 365 12639.23 244.80 54742.45 88888.00 2013-12-31 06:47:12.000 365 12639.23 244.78 54742.40 88888.00 2013-12-31 06:47:12.125 365 12639.25 244.80 54742.43 88888.00 2013-12-31 06:47:12.250 365 12639.23 244.78 54742.45 88888.00 2013-12-31 06:47:12.375 365 12639.20 244.78 54742.43 88888.00 2013-12-31 06:47:12.500 365 12639.23 244.78 54742.45 88888.00 2013-12-31 06:47:12.625 365 12639.23 244.75 54742.45 88888.00 2013-12-31 06:47:12.750 365 12639.17 244.75 54742.45 88888.00 2013-12-31 06:47:12.875 365 12639.17 244.75 54742.45 88888.00 2013-12-31 06:47:13.000 365 12639.20 244.78 54742.43 88888.00 2013-12-31 06:47:13.125 365 12639.20 244.78 54742.43 88888.00 2013-12-31 06:47:13.250 365 12639.20 244.80 54742.43 88888.00 2013-12-31 06:47:13.375 365 12639.20 244.82 54742.45 88888.00 2013-12-31 06:47:13.500 365 12639.20 244.80 54742.45 88888.00 2013-12-31 06:47:13.625 365 12639.20 244.80 54742.43 88888.00 2013-12-31 06:47:13.750 365 12639.27 244.75 54742.43 88888.00 2013-12-31 06:47:13.875 365 12639.25 244.80 54742.43 88888.00 2013-12-31 06:47:14.000 365 12639.20 244.80 54742.45 88888.00 2013-12-31 06:47:14.125 365 12639.17 244.75 54742.45 88888.00 2013-12-31 06:47:14.250 365 12639.20 244.75 54742.45 88888.00 2013-12-31 06:47:14.375 365 12639.17 244.78 54742.43 88888.00 2013-12-31 06:47:14.500 365 12639.15 244.80 54742.45 88888.00 2013-12-31 06:47:14.625 365 12639.15 244.80 54742.47 88888.00 2013-12-31 06:47:14.750 365 12639.20 244.80 54742.47 88888.00 2013-12-31 06:47:14.875 365 12639.25 244.80 54742.45 88888.00 2013-12-31 06:47:15.000 365 12639.23 244.80 54742.43 88888.00 2013-12-31 06:47:15.125 365 12639.20 244.80 54742.45 88888.00 2013-12-31 06:47:15.250 365 12639.15 244.80 54742.45 88888.00 2013-12-31 06:47:15.375 365 12639.15 244.78 54742.45 88888.00 2013-12-31 06:47:15.500 365 12639.17 244.75 54742.43 88888.00 2013-12-31 06:47:15.625 365 12639.20 244.78 54742.45 88888.00 2013-12-31 06:47:15.750 365 12639.17 244.78 54742.47 88888.00 2013-12-31 06:47:15.875 365 12639.20 244.78 54742.45 88888.00 2013-12-31 06:47:16.000 365 12639.23 244.75 54742.45 88888.00 2013-12-31 06:47:16.125 365 12639.17 244.75 54742.43 88888.00 2013-12-31 06:47:16.250 365 12639.12 244.75 54742.43 88888.00 2013-12-31 06:47:16.375 365 12639.10 244.75 54742.45 88888.00 2013-12-31 06:47:16.500 365 12639.12 244.78 54742.47 88888.00 2013-12-31 06:47:16.625 365 12639.15 244.75 54742.47 88888.00 2013-12-31 06:47:16.750 365 12639.17 244.78 54742.47 88888.00 2013-12-31 06:47:16.875 365 12639.17 244.78 54742.47 88888.00 2013-12-31 06:47:17.000 365 12639.23 244.80 54742.45 88888.00 2013-12-31 06:47:17.125 365 12639.23 244.80 54742.47 88888.00 2013-12-31 06:47:17.250 365 12639.17 244.75 54742.45 88888.00 2013-12-31 06:47:17.375 365 12639.17 244.72 54742.43 88888.00 2013-12-31 06:47:17.500 365 12639.20 244.75 54742.43 88888.00 2013-12-31 06:47:17.625 365 12639.23 244.75 54742.40 88888.00 2013-12-31 06:47:17.750 365 12639.23 244.75 54742.43 88888.00 2013-12-31 06:47:17.875 365 12639.25 244.78 54742.43 88888.00 2013-12-31 06:47:18.000 365 12639.25 244.75 54742.40 88888.00 2013-12-31 06:47:18.125 365 12639.25 244.78 54742.40 88888.00 2013-12-31 06:47:18.250 365 12639.20 244.78 54742.45 88888.00 2013-12-31 06:47:18.375 365 12639.20 244.80 54742.43 88888.00 2013-12-31 06:47:18.500 365 12639.12 244.80 54742.40 88888.00 2013-12-31 06:47:18.625 365 12639.15 244.80 54742.40 88888.00 2013-12-31 06:47:18.750 365 12639.15 244.80 54742.43 88888.00 2013-12-31 06:47:18.875 365 12639.12 244.78 54742.40 88888.00 2013-12-31 06:47:19.000 365 12639.10 244.78 54742.40 88888.00 2013-12-31 06:47:19.125 365 12639.08 244.80 54742.40 88888.00 2013-12-31 06:47:19.250 365 12639.10 244.80 54742.43 88888.00 2013-12-31 06:47:19.375 365 12639.20 244.82 54742.45 88888.00 2013-12-31 06:47:19.500 365 12639.17 244.80 54742.45 88888.00 2013-12-31 06:47:19.625 365 12639.10 244.78 54742.45 88888.00 2013-12-31 06:47:19.750 365 12639.08 244.75 54742.43 88888.00 2013-12-31 06:47:19.875 365 12639.12 244.75 54742.43 88888.00 2013-12-31 06:47:20.000 365 12639.10 244.75 54742.43 88888.00 2013-12-31 06:47:20.125 365 12639.08 244.75 54742.43 88888.00 2013-12-31 06:47:20.250 365 12639.08 244.78 54742.45 88888.00 2013-12-31 06:47:20.375 365 12639.10 244.80 54742.43 88888.00 2013-12-31 06:47:20.500 365 12639.10 244.78 54742.43 88888.00 2013-12-31 06:47:20.625 365 12639.05 244.80 54742.43 88888.00 2013-12-31 06:47:20.750 365 12639.02 244.78 54742.43 88888.00 2013-12-31 06:47:20.875 365 12639.08 244.78 54742.43 88888.00 2013-12-31 06:47:21.000 365 12639.15 244.82 54742.40 88888.00 2013-12-31 06:47:21.125 365 12639.12 244.80 54742.40 88888.00 2013-12-31 06:47:21.250 365 12639.10 244.80 54742.40 88888.00 2013-12-31 06:47:21.375 365 12639.08 244.80 54742.43 88888.00 2013-12-31 06:47:21.500 365 12639.10 244.82 54742.43 88888.00 2013-12-31 06:47:21.625 365 12639.10 244.80 54742.43 88888.00 2013-12-31 06:47:21.750 365 12639.12 244.80 54742.43 88888.00 2013-12-31 06:47:21.875 365 12639.15 244.80 54742.40 88888.00 2013-12-31 06:47:22.000 365 12639.12 244.78 54742.40 88888.00 2013-12-31 06:47:22.125 365 12639.15 244.80 54742.43 88888.00 2013-12-31 06:47:22.250 365 12639.17 244.80 54742.45 88888.00 2013-12-31 06:47:22.375 365 12639.15 244.80 54742.45 88888.00 2013-12-31 06:47:22.500 365 12639.12 244.78 54742.43 88888.00 2013-12-31 06:47:22.625 365 12639.12 244.78 54742.45 88888.00 2013-12-31 06:47:22.750 365 12639.17 244.80 54742.43 88888.00 2013-12-31 06:47:22.875 365 12639.17 244.80 54742.45 88888.00 2013-12-31 06:47:23.000 365 12639.12 244.78 54742.43 88888.00 2013-12-31 06:47:23.125 365 12639.15 244.80 54742.45 88888.00 2013-12-31 06:47:23.250 365 12639.12 244.80 54742.43 88888.00 2013-12-31 06:47:23.375 365 12639.10 244.78 54742.43 88888.00 2013-12-31 06:47:23.500 365 12639.10 244.78 54742.45 88888.00 2013-12-31 06:47:23.625 365 12639.12 244.80 54742.45 88888.00 2013-12-31 06:47:23.750 365 12639.17 244.80 54742.45 88888.00 2013-12-31 06:47:23.875 365 12639.17 244.80 54742.43 88888.00 2013-12-31 06:47:24.000 365 12639.12 244.80 54742.43 88888.00 2013-12-31 06:47:24.125 365 12639.12 244.80 54742.45 88888.00 2013-12-31 06:47:24.250 365 12639.12 244.82 54742.45 88888.00 2013-12-31 06:47:24.375 365 12639.15 244.80 54742.45 88888.00 2013-12-31 06:47:24.500 365 12639.12 244.80 54742.43 88888.00 2013-12-31 06:47:24.625 365 12639.08 244.80 54742.43 88888.00 2013-12-31 06:47:24.750 365 12639.08 244.80 54742.43 88888.00 2013-12-31 06:47:24.875 365 12639.12 244.80 54742.40 88888.00 2013-12-31 06:47:25.000 365 12639.12 244.80 54742.43 88888.00 2013-12-31 06:47:25.125 365 12639.12 244.82 54742.45 88888.00 2013-12-31 06:47:25.250 365 12639.10 244.82 54742.45 88888.00 2013-12-31 06:47:25.375 365 12639.15 244.80 54742.45 88888.00 2013-12-31 06:47:25.500 365 12639.15 244.80 54742.43 88888.00 2013-12-31 06:47:25.625 365 12639.10 244.80 54742.43 88888.00 2013-12-31 06:47:25.750 365 12639.10 244.80 54742.43 88888.00 2013-12-31 06:47:25.875 365 12639.05 244.80 54742.43 88888.00 2013-12-31 06:47:26.000 365 12639.02 244.80 54742.40 88888.00 2013-12-31 06:47:26.125 365 12639.02 244.82 54742.45 88888.00 2013-12-31 06:47:26.250 365 12639.05 244.80 54742.43 88888.00 2013-12-31 06:47:26.375 365 12639.10 244.85 54742.43 88888.00 2013-12-31 06:47:26.500 365 12639.10 244.85 54742.43 88888.00 2013-12-31 06:47:26.625 365 12639.10 244.82 54742.40 88888.00 2013-12-31 06:47:26.750 365 12639.10 244.82 54742.43 88888.00 2013-12-31 06:47:26.875 365 12639.08 244.82 54742.43 88888.00 2013-12-31 06:47:27.000 365 12639.02 244.82 54742.43 88888.00 2013-12-31 06:47:27.125 365 12639.05 244.85 54742.43 88888.00 2013-12-31 06:47:27.250 365 12639.05 244.82 54742.43 88888.00 2013-12-31 06:47:27.375 365 12639.08 244.80 54742.43 88888.00 2013-12-31 06:47:27.500 365 12639.05 244.80 54742.45 88888.00 2013-12-31 06:47:27.625 365 12639.05 244.80 54742.45 88888.00 2013-12-31 06:47:27.750 365 12639.08 244.82 54742.43 88888.00 2013-12-31 06:47:27.875 365 12639.08 244.85 54742.45 88888.00 2013-12-31 06:47:28.000 365 12639.08 244.82 54742.45 88888.00 2013-12-31 06:47:28.125 365 12639.08 244.82 54742.43 88888.00 2013-12-31 06:47:28.250 365 12639.02 244.82 54742.45 88888.00 2013-12-31 06:47:28.375 365 12639.02 244.82 54742.45 88888.00 2013-12-31 06:47:28.500 365 12639.02 244.85 54742.45 88888.00 2013-12-31 06:47:28.625 365 12639.08 244.82 54742.45 88888.00 2013-12-31 06:47:28.750 365 12639.08 244.80 54742.43 88888.00 2013-12-31 06:47:28.875 365 12639.00 244.80 54742.40 88888.00 2013-12-31 06:47:29.000 365 12639.00 244.82 54742.43 88888.00 2013-12-31 06:47:29.125 365 12639.05 244.85 54742.45 88888.00 2013-12-31 06:47:29.250 365 12639.08 244.85 54742.45 88888.00 2013-12-31 06:47:29.375 365 12639.08 244.82 54742.43 88888.00 2013-12-31 06:47:29.500 365 12639.05 244.82 54742.43 88888.00 2013-12-31 06:47:29.625 365 12639.05 244.85 54742.43 88888.00 2013-12-31 06:47:29.750 365 12639.10 244.82 54742.43 88888.00 2013-12-31 06:47:29.875 365 12639.23 244.80 54742.45 88888.00 2013-12-31 06:47:30.000 365 12639.23 244.80 54742.43 88888.00 2013-12-31 06:47:30.125 365 12639.15 244.80 54742.43 88888.00 2013-12-31 06:47:30.250 365 12639.08 244.80 54742.43 88888.00 2013-12-31 06:47:30.375 365 12639.12 244.80 54742.43 88888.00 2013-12-31 06:47:30.500 365 12639.15 244.82 54742.43 88888.00 2013-12-31 06:47:30.625 365 12639.10 244.82 54742.43 88888.00 2013-12-31 06:47:30.750 365 12639.15 244.85 54742.45 88888.00 2013-12-31 06:47:30.875 365 12639.17 244.82 54742.47 88888.00 2013-12-31 06:47:31.000 365 12639.17 244.82 54742.43 88888.00 2013-12-31 06:47:31.125 365 12639.20 244.80 54742.45 88888.00 2013-12-31 06:47:31.250 365 12639.17 244.78 54742.43 88888.00 2013-12-31 06:47:31.375 365 12639.15 244.80 54742.43 88888.00 2013-12-31 06:47:31.500 365 12639.12 244.85 54742.45 88888.00 2013-12-31 06:47:31.625 365 12639.12 244.82 54742.43 88888.00 2013-12-31 06:47:31.750 365 12639.12 244.80 54742.43 88888.00 2013-12-31 06:47:31.875 365 12639.15 244.80 54742.43 88888.00 2013-12-31 06:47:32.000 365 12639.17 244.80 54742.43 88888.00 2013-12-31 06:47:32.125 365 12639.20 244.80 54742.43 88888.00 2013-12-31 06:47:32.250 365 12639.17 244.80 54742.43 88888.00 2013-12-31 06:47:32.375 365 12639.15 244.78 54742.43 88888.00 2013-12-31 06:47:32.500 365 12639.15 244.78 54742.40 88888.00 2013-12-31 06:47:32.625 365 12639.17 244.80 54742.40 88888.00 2013-12-31 06:47:32.750 365 12639.17 244.80 54742.43 88888.00 2013-12-31 06:47:32.875 365 12639.12 244.80 54742.43 88888.00 2013-12-31 06:47:33.000 365 12639.12 244.82 54742.40 88888.00 2013-12-31 06:47:33.125 365 12639.12 244.80 54742.40 88888.00 2013-12-31 06:47:33.250 365 12639.05 244.82 54742.40 88888.00 2013-12-31 06:47:33.375 365 12639.08 244.80 54742.43 88888.00 2013-12-31 06:47:33.500 365 12639.08 244.82 54742.43 88888.00 2013-12-31 06:47:33.625 365 12639.05 244.80 54742.43 88888.00 2013-12-31 06:47:33.750 365 12638.98 244.80 54742.40 88888.00 2013-12-31 06:47:33.875 365 12638.95 244.75 54742.40 88888.00 2013-12-31 06:47:34.000 365 12639.02 244.75 54742.40 88888.00 2013-12-31 06:47:34.125 365 12639.10 244.78 54742.43 88888.00 2013-12-31 06:47:34.250 365 12638.98 244.78 54742.43 88888.00 2013-12-31 06:47:34.375 365 12638.95 244.80 54742.43 88888.00 2013-12-31 06:47:34.500 365 12638.95 244.80 54742.43 88888.00 2013-12-31 06:47:34.625 365 12638.95 244.80 54742.40 88888.00 2013-12-31 06:47:34.750 365 12638.95 244.78 54742.40 88888.00 2013-12-31 06:47:34.875 365 12638.92 244.78 54742.40 88888.00 2013-12-31 06:47:35.000 365 12638.98 244.78 54742.40 88888.00 2013-12-31 06:47:35.125 365 12639.00 244.78 54742.43 88888.00 2013-12-31 06:47:35.250 365 12638.98 244.80 54742.43 88888.00 2013-12-31 06:47:35.375 365 12639.00 244.80 54742.43 88888.00 2013-12-31 06:47:35.500 365 12639.00 244.78 54742.43 88888.00 2013-12-31 06:47:35.625 365 12639.00 244.78 54742.43 88888.00 2013-12-31 06:47:35.750 365 12639.05 244.75 54742.43 88888.00 2013-12-31 06:47:35.875 365 12639.02 244.72 54742.43 88888.00 2013-12-31 06:47:36.000 365 12639.00 244.75 54742.43 88888.00 2013-12-31 06:47:36.125 365 12639.05 244.80 54742.45 88888.00 2013-12-31 06:47:36.250 365 12639.02 244.78 54742.43 88888.00 2013-12-31 06:47:36.375 365 12639.05 244.78 54742.43 88888.00 2013-12-31 06:47:36.500 365 12639.02 244.78 54742.43 88888.00 2013-12-31 06:47:36.625 365 12639.00 244.80 54742.43 88888.00 2013-12-31 06:47:36.750 365 12639.02 244.80 54742.45 88888.00 2013-12-31 06:47:36.875 365 12639.00 244.80 54742.43 88888.00 2013-12-31 06:47:37.000 365 12638.95 244.80 54742.40 88888.00 2013-12-31 06:47:37.125 365 12638.92 244.80 54742.43 88888.00 2013-12-31 06:47:37.250 365 12638.98 244.78 54742.45 88888.00 2013-12-31 06:47:37.375 365 12638.98 244.80 54742.43 88888.00 2013-12-31 06:47:37.500 365 12639.00 244.80 54742.45 88888.00 2013-12-31 06:47:37.625 365 12638.98 244.80 54742.43 88888.00 2013-12-31 06:47:37.750 365 12638.95 244.80 54742.43 88888.00 2013-12-31 06:47:37.875 365 12638.90 244.82 54742.45 88888.00 2013-12-31 06:47:38.000 365 12638.98 244.82 54742.47 88888.00 2013-12-31 06:47:38.125 365 12639.00 244.82 54742.47 88888.00 2013-12-31 06:47:38.250 365 12638.88 244.75 54742.43 88888.00 2013-12-31 06:47:38.375 365 12638.88 244.75 54742.43 88888.00 2013-12-31 06:47:38.500 365 12638.92 244.78 54742.40 88888.00 2013-12-31 06:47:38.625 365 12638.98 244.78 54742.45 88888.00 2013-12-31 06:47:38.750 365 12639.00 244.78 54742.47 88888.00 2013-12-31 06:47:38.875 365 12639.00 244.78 54742.45 88888.00 2013-12-31 06:47:39.000 365 12638.92 244.78 54742.43 88888.00 2013-12-31 06:47:39.125 365 12638.95 244.78 54742.45 88888.00 2013-12-31 06:47:39.250 365 12638.90 244.78 54742.45 88888.00 2013-12-31 06:47:39.375 365 12638.85 244.80 54742.43 88888.00 2013-12-31 06:47:39.500 365 12638.77 244.78 54742.43 88888.00 2013-12-31 06:47:39.625 365 12638.80 244.78 54742.40 88888.00 2013-12-31 06:47:39.750 365 12638.85 244.78 54742.43 88888.00 2013-12-31 06:47:39.875 365 12638.95 244.78 54742.43 88888.00 2013-12-31 06:47:40.000 365 12638.95 244.75 54742.43 88888.00 2013-12-31 06:47:40.125 365 12638.92 244.72 54742.43 88888.00 2013-12-31 06:47:40.250 365 12638.90 244.72 54742.43 88888.00 2013-12-31 06:47:40.375 365 12638.85 244.75 54742.43 88888.00 2013-12-31 06:47:40.500 365 12638.90 244.78 54742.45 88888.00 2013-12-31 06:47:40.625 365 12638.92 244.78 54742.45 88888.00 2013-12-31 06:47:40.750 365 12638.95 244.78 54742.47 88888.00 2013-12-31 06:47:40.875 365 12638.88 244.75 54742.45 88888.00 2013-12-31 06:47:41.000 365 12638.90 244.72 54742.45 88888.00 2013-12-31 06:47:41.125 365 12638.92 244.75 54742.47 88888.00 2013-12-31 06:47:41.250 365 12638.90 244.75 54742.47 88888.00 2013-12-31 06:47:41.375 365 12638.85 244.75 54742.45 88888.00 2013-12-31 06:47:41.500 365 12638.90 244.75 54742.43 88888.00 2013-12-31 06:47:41.625 365 12638.92 244.75 54742.43 88888.00 2013-12-31 06:47:41.750 365 12638.92 244.78 54742.47 88888.00 2013-12-31 06:47:41.875 365 12638.90 244.75 54742.45 88888.00 2013-12-31 06:47:42.000 365 12638.98 244.75 54742.43 88888.00 2013-12-31 06:47:42.125 365 12638.98 244.75 54742.45 88888.00 2013-12-31 06:47:42.250 365 12639.00 244.72 54742.45 88888.00 2013-12-31 06:47:42.375 365 12638.98 244.72 54742.43 88888.00 2013-12-31 06:47:42.500 365 12638.90 244.75 54742.43 88888.00 2013-12-31 06:47:42.625 365 12638.88 244.75 54742.45 88888.00 2013-12-31 06:47:42.750 365 12638.95 244.75 54742.45 88888.00 2013-12-31 06:47:42.875 365 12638.95 244.75 54742.43 88888.00 2013-12-31 06:47:43.000 365 12638.90 244.75 54742.45 88888.00 2013-12-31 06:47:43.125 365 12638.88 244.75 54742.45 88888.00 2013-12-31 06:47:43.250 365 12638.85 244.75 54742.40 88888.00 2013-12-31 06:47:43.375 365 12638.83 244.72 54742.40 88888.00 2013-12-31 06:47:43.500 365 12638.83 244.72 54742.40 88888.00 2013-12-31 06:47:43.625 365 12638.85 244.72 54742.40 88888.00 2013-12-31 06:47:43.750 365 12638.88 244.72 54742.43 88888.00 2013-12-31 06:47:43.875 365 12638.88 244.72 54742.45 88888.00 2013-12-31 06:47:44.000 365 12638.83 244.70 54742.43 88888.00 2013-12-31 06:47:44.125 365 12638.88 244.72 54742.45 88888.00 2013-12-31 06:47:44.250 365 12638.95 244.75 54742.47 88888.00 2013-12-31 06:47:44.375 365 12639.02 244.72 54742.47 88888.00 2013-12-31 06:47:44.500 365 12638.90 244.70 54742.45 88888.00 2013-12-31 06:47:44.625 365 12638.90 244.70 54742.45 88888.00 2013-12-31 06:47:44.750 365 12639.00 244.72 54742.45 88888.00 2013-12-31 06:47:44.875 365 12638.92 244.75 54742.45 88888.00 2013-12-31 06:47:45.000 365 12638.90 244.72 54742.45 88888.00 2013-12-31 06:47:45.125 365 12638.92 244.70 54742.43 88888.00 2013-12-31 06:47:45.250 365 12638.92 244.68 54742.40 88888.00 2013-12-31 06:47:45.375 365 12638.92 244.72 54742.43 88888.00 2013-12-31 06:47:45.500 365 12638.90 244.70 54742.45 88888.00 2013-12-31 06:47:45.625 365 12638.90 244.68 54742.43 88888.00 2013-12-31 06:47:45.750 365 12638.95 244.70 54742.43 88888.00 2013-12-31 06:47:45.875 365 12638.95 244.72 54742.43 88888.00 2013-12-31 06:47:46.000 365 12638.90 244.72 54742.40 88888.00 2013-12-31 06:47:46.125 365 12638.85 244.72 54742.43 88888.00 2013-12-31 06:47:46.250 365 12638.83 244.70 54742.45 88888.00 2013-12-31 06:47:46.375 365 12638.83 244.70 54742.45 88888.00 2013-12-31 06:47:46.500 365 12638.83 244.72 54742.45 88888.00 2013-12-31 06:47:46.625 365 12638.92 244.75 54742.45 88888.00 2013-12-31 06:47:46.750 365 12638.95 244.75 54742.47 88888.00 2013-12-31 06:47:46.875 365 12638.95 244.72 54742.47 88888.00 2013-12-31 06:47:47.000 365 12638.88 244.68 54742.43 88888.00 2013-12-31 06:47:47.125 365 12638.80 244.70 54742.43 88888.00 2013-12-31 06:47:47.250 365 12638.75 244.72 54742.45 88888.00 2013-12-31 06:47:47.375 365 12638.80 244.75 54742.47 88888.00 2013-12-31 06:47:47.500 365 12638.80 244.72 54742.45 88888.00 2013-12-31 06:47:47.625 365 12638.83 244.70 54742.45 88888.00 2013-12-31 06:47:47.750 365 12638.85 244.72 54742.45 88888.00 2013-12-31 06:47:47.875 365 12638.85 244.72 54742.45 88888.00 2013-12-31 06:47:48.000 365 12638.80 244.72 54742.40 88888.00 2013-12-31 06:47:48.125 365 12638.77 244.70 54742.43 88888.00 2013-12-31 06:47:48.250 365 12638.83 244.70 54742.43 88888.00 2013-12-31 06:47:48.375 365 12638.80 244.70 54742.40 88888.00 2013-12-31 06:47:48.500 365 12638.80 244.70 54742.40 88888.00 2013-12-31 06:47:48.625 365 12638.83 244.68 54742.43 88888.00 2013-12-31 06:47:48.750 365 12638.80 244.68 54742.45 88888.00 2013-12-31 06:47:48.875 365 12638.75 244.68 54742.43 88888.00 2013-12-31 06:47:49.000 365 12638.70 244.68 54742.40 88888.00 2013-12-31 06:47:49.125 365 12638.73 244.68 54742.45 88888.00 2013-12-31 06:47:49.250 365 12638.77 244.68 54742.45 88888.00 2013-12-31 06:47:49.375 365 12638.80 244.68 54742.45 88888.00 2013-12-31 06:47:49.500 365 12638.83 244.68 54742.43 88888.00 2013-12-31 06:47:49.625 365 12638.80 244.72 54742.45 88888.00 2013-12-31 06:47:49.750 365 12638.75 244.70 54742.43 88888.00 2013-12-31 06:47:49.875 365 12638.73 244.68 54742.40 88888.00 2013-12-31 06:47:50.000 365 12638.80 244.72 54742.40 88888.00 2013-12-31 06:47:50.125 365 12638.83 244.72 54742.43 88888.00 2013-12-31 06:47:50.250 365 12638.80 244.70 54742.40 88888.00 2013-12-31 06:47:50.375 365 12638.77 244.70 54742.43 88888.00 2013-12-31 06:47:50.500 365 12638.80 244.65 54742.43 88888.00 2013-12-31 06:47:50.625 365 12638.75 244.68 54742.43 88888.00 2013-12-31 06:47:50.750 365 12638.73 244.70 54742.45 88888.00 2013-12-31 06:47:50.875 365 12638.75 244.70 54742.43 88888.00 2013-12-31 06:47:51.000 365 12638.70 244.68 54742.43 88888.00 2013-12-31 06:47:51.125 365 12638.67 244.70 54742.45 88888.00 2013-12-31 06:47:51.250 365 12638.65 244.72 54742.45 88888.00 2013-12-31 06:47:51.375 365 12638.65 244.72 54742.45 88888.00 2013-12-31 06:47:51.500 365 12638.70 244.70 54742.43 88888.00 2013-12-31 06:47:51.625 365 12638.75 244.68 54742.43 88888.00 2013-12-31 06:47:51.750 365 12638.75 244.68 54742.43 88888.00 2013-12-31 06:47:51.875 365 12638.75 244.68 54742.43 88888.00 2013-12-31 06:47:52.000 365 12638.75 244.68 54742.43 88888.00 2013-12-31 06:47:52.125 365 12638.73 244.72 54742.43 88888.00 2013-12-31 06:47:52.250 365 12638.75 244.72 54742.43 88888.00 2013-12-31 06:47:52.375 365 12638.77 244.70 54742.43 88888.00 2013-12-31 06:47:52.500 365 12638.83 244.68 54742.43 88888.00 2013-12-31 06:47:52.625 365 12638.83 244.68 54742.45 88888.00 2013-12-31 06:47:52.750 365 12638.83 244.72 54742.43 88888.00 2013-12-31 06:47:52.875 365 12638.85 244.70 54742.43 88888.00 2013-12-31 06:47:53.000 365 12638.80 244.68 54742.40 88888.00 2013-12-31 06:47:53.125 365 12638.75 244.70 54742.43 88888.00 2013-12-31 06:47:53.250 365 12638.70 244.68 54742.40 88888.00 2013-12-31 06:47:53.375 365 12638.73 244.70 54742.43 88888.00 2013-12-31 06:47:53.500 365 12638.73 244.70 54742.40 88888.00 2013-12-31 06:47:53.625 365 12638.77 244.70 54742.40 88888.00 2013-12-31 06:47:53.750 365 12638.75 244.70 54742.40 88888.00 2013-12-31 06:47:53.875 365 12638.75 244.72 54742.43 88888.00 2013-12-31 06:47:54.000 365 12638.83 244.72 54742.43 88888.00 2013-12-31 06:47:54.125 365 12638.80 244.72 54742.43 88888.00 2013-12-31 06:47:54.250 365 12638.73 244.65 54742.45 88888.00 2013-12-31 06:47:54.375 365 12638.65 244.60 54742.40 88888.00 2013-12-31 06:47:54.500 365 12638.70 244.65 54742.40 88888.00 2013-12-31 06:47:54.625 365 12638.77 244.68 54742.40 88888.00 2013-12-31 06:47:54.750 365 12638.83 244.68 54742.43 88888.00 2013-12-31 06:47:54.875 365 12638.77 244.65 54742.43 88888.00 2013-12-31 06:47:55.000 365 12638.75 244.68 54742.43 88888.00 2013-12-31 06:47:55.125 365 12638.75 244.65 54742.45 88888.00 2013-12-31 06:47:55.250 365 12638.75 244.62 54742.45 88888.00 2013-12-31 06:47:55.375 365 12638.85 244.65 54742.45 88888.00 2013-12-31 06:47:55.500 365 12638.88 244.65 54742.45 88888.00 2013-12-31 06:47:55.625 365 12638.88 244.68 54742.47 88888.00 2013-12-31 06:47:55.750 365 12638.90 244.65 54742.50 88888.00 2013-12-31 06:47:55.875 365 12638.92 244.65 54742.43 88888.00 2013-12-31 06:47:56.000 365 12638.90 244.68 54742.40 88888.00 2013-12-31 06:47:56.125 365 12638.88 244.68 54742.40 88888.00 2013-12-31 06:47:56.250 365 12638.88 244.65 54742.43 88888.00 2013-12-31 06:47:56.375 365 12638.88 244.65 54742.43 88888.00 2013-12-31 06:47:56.500 365 12638.85 244.65 54742.43 88888.00 2013-12-31 06:47:56.625 365 12638.88 244.65 54742.45 88888.00 2013-12-31 06:47:56.750 365 12638.88 244.65 54742.43 88888.00 2013-12-31 06:47:56.875 365 12638.88 244.62 54742.45 88888.00 2013-12-31 06:47:57.000 365 12638.80 244.60 54742.43 88888.00 2013-12-31 06:47:57.125 365 12638.80 244.62 54742.43 88888.00 2013-12-31 06:47:57.250 365 12638.88 244.65 54742.45 88888.00 2013-12-31 06:47:57.375 365 12638.85 244.65 54742.43 88888.00 2013-12-31 06:47:57.500 365 12638.83 244.65 54742.43 88888.00 2013-12-31 06:47:57.625 365 12638.85 244.62 54742.43 88888.00 2013-12-31 06:47:57.750 365 12638.88 244.62 54742.45 88888.00 2013-12-31 06:47:57.875 365 12638.85 244.60 54742.47 88888.00 2013-12-31 06:47:58.000 365 12638.77 244.60 54742.47 88888.00 2013-12-31 06:47:58.125 365 12638.75 244.62 54742.45 88888.00 2013-12-31 06:47:58.250 365 12638.75 244.65 54742.45 88888.00 2013-12-31 06:47:58.375 365 12638.80 244.62 54742.43 88888.00 2013-12-31 06:47:58.500 365 12638.80 244.65 54742.45 88888.00 2013-12-31 06:47:58.625 365 12638.80 244.65 54742.43 88888.00 2013-12-31 06:47:58.750 365 12638.83 244.62 54742.43 88888.00 2013-12-31 06:47:58.875 365 12638.83 244.62 54742.45 88888.00 2013-12-31 06:47:59.000 365 12638.83 244.62 54742.43 88888.00 2013-12-31 06:47:59.125 365 12638.88 244.62 54742.43 88888.00 2013-12-31 06:47:59.250 365 12638.83 244.62 54742.45 88888.00 2013-12-31 06:47:59.375 365 12638.77 244.65 54742.43 88888.00 2013-12-31 06:47:59.500 365 12638.75 244.62 54742.45 88888.00 2013-12-31 06:47:59.625 365 12638.73 244.62 54742.45 88888.00 2013-12-31 06:47:59.750 365 12638.75 244.62 54742.45 88888.00 2013-12-31 06:47:59.875 365 12638.88 244.60 54742.45 88888.00 2013-12-31 06:48:00.000 365 12638.92 244.62 54742.45 88888.00 2013-12-31 06:48:00.125 365 12638.90 244.65 54742.47 88888.00 2013-12-31 06:48:00.250 365 12638.83 244.65 54742.47 88888.00 2013-12-31 06:48:00.375 365 12638.80 244.65 54742.45 88888.00 2013-12-31 06:48:00.500 365 12638.83 244.62 54742.45 88888.00 2013-12-31 06:48:00.625 365 12638.80 244.65 54742.45 88888.00 2013-12-31 06:48:00.750 365 12638.80 244.65 54742.47 88888.00 2013-12-31 06:48:00.875 365 12638.80 244.62 54742.45 88888.00 2013-12-31 06:48:01.000 365 12638.80 244.62 54742.43 88888.00 2013-12-31 06:48:01.125 365 12638.83 244.62 54742.45 88888.00 2013-12-31 06:48:01.250 365 12638.88 244.60 54742.45 88888.00 2013-12-31 06:48:01.375 365 12638.90 244.60 54742.45 88888.00 2013-12-31 06:48:01.500 365 12638.85 244.60 54742.45 88888.00 2013-12-31 06:48:01.625 365 12638.85 244.57 54742.43 88888.00 2013-12-31 06:48:01.750 365 12638.88 244.57 54742.43 88888.00 2013-12-31 06:48:01.875 365 12638.88 244.57 54742.40 88888.00 2013-12-31 06:48:02.000 365 12638.83 244.57 54742.40 88888.00 2013-12-31 06:48:02.125 365 12638.80 244.57 54742.40 88888.00 2013-12-31 06:48:02.250 365 12638.85 244.55 54742.43 88888.00 2013-12-31 06:48:02.375 365 12638.83 244.57 54742.40 88888.00 2013-12-31 06:48:02.500 365 12638.77 244.60 54742.43 88888.00 2013-12-31 06:48:02.625 365 12638.77 244.60 54742.40 88888.00 2013-12-31 06:48:02.750 365 12638.77 244.60 54742.43 88888.00 2013-12-31 06:48:02.875 365 12638.80 244.57 54742.45 88888.00 2013-12-31 06:48:03.000 365 12638.77 244.60 54742.43 88888.00 2013-12-31 06:48:03.125 365 12638.70 244.60 54742.43 88888.00 2013-12-31 06:48:03.250 365 12638.65 244.62 54742.43 88888.00 2013-12-31 06:48:03.375 365 12638.65 244.60 54742.43 88888.00 2013-12-31 06:48:03.500 365 12638.60 244.57 54742.43 88888.00 2013-12-31 06:48:03.625 365 12638.60 244.55 54742.43 88888.00 2013-12-31 06:48:03.750 365 12638.65 244.60 54742.45 88888.00 2013-12-31 06:48:03.875 365 12638.70 244.62 54742.45 88888.00 2013-12-31 06:48:04.000 365 12638.67 244.60 54742.45 88888.00 2013-12-31 06:48:04.125 365 12638.67 244.62 54742.45 88888.00 2013-12-31 06:48:04.250 365 12638.67 244.62 54742.45 88888.00 2013-12-31 06:48:04.375 365 12638.70 244.60 54742.43 88888.00 2013-12-31 06:48:04.500 365 12638.73 244.62 54742.43 88888.00 2013-12-31 06:48:04.625 365 12638.75 244.60 54742.45 88888.00 2013-12-31 06:48:04.750 365 12638.75 244.57 54742.43 88888.00 2013-12-31 06:48:04.875 365 12638.73 244.57 54742.40 88888.00 2013-12-31 06:48:05.000 365 12638.73 244.57 54742.40 88888.00 2013-12-31 06:48:05.125 365 12638.73 244.60 54742.45 88888.00 2013-12-31 06:48:05.250 365 12638.62 244.57 54742.43 88888.00 2013-12-31 06:48:05.375 365 12638.70 244.62 54742.43 88888.00 2013-12-31 06:48:05.500 365 12638.77 244.65 54742.40 88888.00 2013-12-31 06:48:05.625 365 12638.75 244.62 54742.40 88888.00 2013-12-31 06:48:05.750 365 12638.75 244.60 54742.40 88888.00 2013-12-31 06:48:05.875 365 12638.80 244.62 54742.40 88888.00 2013-12-31 06:48:06.000 365 12638.80 244.62 54742.40 88888.00 2013-12-31 06:48:06.125 365 12638.75 244.62 54742.43 88888.00 2013-12-31 06:48:06.250 365 12638.73 244.62 54742.43 88888.00 2013-12-31 06:48:06.375 365 12638.73 244.62 54742.45 88888.00 2013-12-31 06:48:06.500 365 12638.70 244.65 54742.45 88888.00 2013-12-31 06:48:06.625 365 12638.65 244.62 54742.43 88888.00 2013-12-31 06:48:06.750 365 12638.67 244.62 54742.43 88888.00 2013-12-31 06:48:06.875 365 12638.67 244.60 54742.43 88888.00 2013-12-31 06:48:07.000 365 12638.73 244.62 54742.43 88888.00 2013-12-31 06:48:07.125 365 12638.75 244.68 54742.43 88888.00 2013-12-31 06:48:07.250 365 12638.75 244.65 54742.45 88888.00 2013-12-31 06:48:07.375 365 12638.70 244.62 54742.43 88888.00 2013-12-31 06:48:07.500 365 12638.70 244.62 54742.45 88888.00 2013-12-31 06:48:07.625 365 12638.70 244.62 54742.45 88888.00 2013-12-31 06:48:07.750 365 12638.65 244.65 54742.45 88888.00 2013-12-31 06:48:07.875 365 12638.67 244.65 54742.45 88888.00 2013-12-31 06:48:08.000 365 12638.65 244.62 54742.45 88888.00 2013-12-31 06:48:08.125 365 12638.62 244.62 54742.43 88888.00 2013-12-31 06:48:08.250 365 12638.65 244.65 54742.45 88888.00 2013-12-31 06:48:08.375 365 12638.67 244.65 54742.43 88888.00 2013-12-31 06:48:08.500 365 12638.62 244.65 54742.45 88888.00 2013-12-31 06:48:08.625 365 12638.65 244.62 54742.45 88888.00 2013-12-31 06:48:08.750 365 12638.65 244.62 54742.43 88888.00 2013-12-31 06:48:08.875 365 12638.67 244.65 54742.43 88888.00 2013-12-31 06:48:09.000 365 12638.62 244.60 54742.43 88888.00 2013-12-31 06:48:09.125 365 12638.55 244.62 54742.43 88888.00 2013-12-31 06:48:09.250 365 12638.52 244.62 54742.45 88888.00 2013-12-31 06:48:09.375 365 12638.58 244.62 54742.47 88888.00 2013-12-31 06:48:09.500 365 12638.58 244.60 54742.43 88888.00 2013-12-31 06:48:09.625 365 12638.65 244.60 54742.40 88888.00 2013-12-31 06:48:09.750 365 12638.65 244.57 54742.40 88888.00 2013-12-31 06:48:09.875 365 12638.70 244.62 54742.43 88888.00 2013-12-31 06:48:10.000 365 12638.70 244.62 54742.40 88888.00 2013-12-31 06:48:10.125 365 12638.70 244.62 54742.43 88888.00 2013-12-31 06:48:10.250 365 12638.65 244.62 54742.43 88888.00 2013-12-31 06:48:10.375 365 12638.58 244.60 54742.43 88888.00 2013-12-31 06:48:10.500 365 12638.52 244.60 54742.40 88888.00 2013-12-31 06:48:10.625 365 12638.60 244.62 54742.43 88888.00 2013-12-31 06:48:10.750 365 12638.65 244.62 54742.45 88888.00 2013-12-31 06:48:10.875 365 12638.62 244.65 54742.45 88888.00 2013-12-31 06:48:11.000 365 12638.58 244.62 54742.40 88888.00 2013-12-31 06:48:11.125 365 12638.52 244.60 54742.38 88888.00 2013-12-31 06:48:11.250 365 12638.55 244.57 54742.40 88888.00 2013-12-31 06:48:11.375 365 12638.60 244.62 54742.38 88888.00 2013-12-31 06:48:11.500 365 12638.65 244.62 54742.38 88888.00 2013-12-31 06:48:11.625 365 12638.65 244.60 54742.38 88888.00 2013-12-31 06:48:11.750 365 12638.73 244.60 54742.40 88888.00 2013-12-31 06:48:11.875 365 12638.77 244.60 54742.40 88888.00 2013-12-31 06:48:12.000 365 12638.67 244.60 54742.40 88888.00 2013-12-31 06:48:12.125 365 12638.65 244.60 54742.40 88888.00 2013-12-31 06:48:12.250 365 12638.60 244.57 54742.40 88888.00 2013-12-31 06:48:12.375 365 12638.55 244.57 54742.38 88888.00 2013-12-31 06:48:12.500 365 12638.52 244.57 54742.40 88888.00 2013-12-31 06:48:12.625 365 12638.58 244.57 54742.40 88888.00 2013-12-31 06:48:12.750 365 12638.60 244.62 54742.40 88888.00 2013-12-31 06:48:12.875 365 12638.67 244.62 54742.43 88888.00 2013-12-31 06:48:13.000 365 12638.67 244.60 54742.40 88888.00 2013-12-31 06:48:13.125 365 12638.60 244.60 54742.38 88888.00 2013-12-31 06:48:13.250 365 12638.60 244.57 54742.40 88888.00 2013-12-31 06:48:13.375 365 12638.60 244.57 54742.43 88888.00 2013-12-31 06:48:13.500 365 12638.58 244.60 54742.43 88888.00 2013-12-31 06:48:13.625 365 12638.67 244.60 54742.40 88888.00 2013-12-31 06:48:13.750 365 12638.75 244.62 54742.43 88888.00 2013-12-31 06:48:13.875 365 12638.70 244.60 54742.40 88888.00 2013-12-31 06:48:14.000 365 12638.62 244.60 54742.38 88888.00 2013-12-31 06:48:14.125 365 12638.67 244.60 54742.40 88888.00 2013-12-31 06:48:14.250 365 12638.75 244.60 54742.40 88888.00 2013-12-31 06:48:14.375 365 12638.73 244.57 54742.40 88888.00 2013-12-31 06:48:14.500 365 12638.62 244.60 54742.40 88888.00 2013-12-31 06:48:14.625 365 12638.62 244.62 54742.43 88888.00 2013-12-31 06:48:14.750 365 12638.65 244.60 54742.43 88888.00 2013-12-31 06:48:14.875 365 12638.62 244.65 54742.43 88888.00 2013-12-31 06:48:15.000 365 12638.60 244.65 54742.40 88888.00 2013-12-31 06:48:15.125 365 12638.62 244.60 54742.40 88888.00 2013-12-31 06:48:15.250 365 12638.62 244.60 54742.38 88888.00 2013-12-31 06:48:15.375 365 12638.65 244.60 54742.38 88888.00 2013-12-31 06:48:15.500 365 12638.60 244.60 54742.40 88888.00 2013-12-31 06:48:15.625 365 12638.55 244.60 54742.40 88888.00 2013-12-31 06:48:15.750 365 12638.58 244.62 54742.43 88888.00 2013-12-31 06:48:15.875 365 12638.62 244.60 54742.40 88888.00 2013-12-31 06:48:16.000 365 12638.65 244.62 54742.40 88888.00 2013-12-31 06:48:16.125 365 12638.67 244.62 54742.40 88888.00 2013-12-31 06:48:16.250 365 12638.65 244.60 54742.40 88888.00 2013-12-31 06:48:16.375 365 12638.67 244.60 54742.38 88888.00 2013-12-31 06:48:16.500 365 12638.62 244.62 54742.40 88888.00 2013-12-31 06:48:16.625 365 12638.65 244.60 54742.38 88888.00 2013-12-31 06:48:16.750 365 12638.65 244.62 54742.40 88888.00 2013-12-31 06:48:16.875 365 12638.62 244.60 54742.43 88888.00 2013-12-31 06:48:17.000 365 12638.62 244.62 54742.43 88888.00 2013-12-31 06:48:17.125 365 12638.60 244.62 54742.43 88888.00 2013-12-31 06:48:17.250 365 12638.65 244.60 54742.43 88888.00 2013-12-31 06:48:17.375 365 12638.75 244.62 54742.40 88888.00 2013-12-31 06:48:17.500 365 12638.70 244.62 54742.40 88888.00 2013-12-31 06:48:17.625 365 12638.65 244.62 54742.38 88888.00 2013-12-31 06:48:17.750 365 12638.60 244.62 54742.40 88888.00 2013-12-31 06:48:17.875 365 12638.62 244.62 54742.40 88888.00 2013-12-31 06:48:18.000 365 12638.70 244.65 54742.40 88888.00 2013-12-31 06:48:18.125 365 12638.70 244.60 54742.40 88888.00 2013-12-31 06:48:18.250 365 12638.65 244.57 54742.40 88888.00 2013-12-31 06:48:18.375 365 12638.62 244.60 54742.38 88888.00 2013-12-31 06:48:18.500 365 12638.70 244.65 54742.40 88888.00 2013-12-31 06:48:18.625 365 12638.73 244.68 54742.40 88888.00 2013-12-31 06:48:18.750 365 12638.70 244.65 54742.38 88888.00 2013-12-31 06:48:18.875 365 12638.67 244.65 54742.38 88888.00 2013-12-31 06:48:19.000 365 12638.67 244.62 54742.35 88888.00 2013-12-31 06:48:19.125 365 12638.67 244.62 54742.38 88888.00 2013-12-31 06:48:19.250 365 12638.70 244.60 54742.35 88888.00 2013-12-31 06:48:19.375 365 12638.73 244.62 54742.38 88888.00 2013-12-31 06:48:19.500 365 12638.70 244.68 54742.40 88888.00 2013-12-31 06:48:19.625 365 12638.62 244.68 54742.38 88888.00 2013-12-31 06:48:19.750 365 12638.52 244.65 54742.40 88888.00 2013-12-31 06:48:19.875 365 12638.52 244.65 54742.40 88888.00 2013-12-31 06:48:20.000 365 12638.60 244.65 54742.38 88888.00 2013-12-31 06:48:20.125 365 12638.62 244.62 54742.38 88888.00 2013-12-31 06:48:20.250 365 12638.58 244.62 54742.38 88888.00 2013-12-31 06:48:20.375 365 12638.60 244.65 54742.38 88888.00 2013-12-31 06:48:20.500 365 12638.58 244.68 54742.35 88888.00 2013-12-31 06:48:20.625 365 12638.58 244.65 54742.35 88888.00 2013-12-31 06:48:20.750 365 12638.55 244.62 54742.40 88888.00 2013-12-31 06:48:20.875 365 12638.58 244.65 54742.40 88888.00 2013-12-31 06:48:21.000 365 12638.60 244.65 54742.38 88888.00 2013-12-31 06:48:21.125 365 12638.65 244.68 54742.40 88888.00 2013-12-31 06:48:21.250 365 12638.67 244.65 54742.38 88888.00 2013-12-31 06:48:21.375 365 12638.70 244.65 54742.38 88888.00 2013-12-31 06:48:21.500 365 12638.65 244.65 54742.35 88888.00 2013-12-31 06:48:21.625 365 12638.65 244.68 54742.38 88888.00 2013-12-31 06:48:21.750 365 12638.67 244.68 54742.38 88888.00 2013-12-31 06:48:21.875 365 12638.65 244.62 54742.38 88888.00 2013-12-31 06:48:22.000 365 12638.60 244.65 54742.35 88888.00 2013-12-31 06:48:22.125 365 12638.58 244.65 54742.38 88888.00 2013-12-31 06:48:22.250 365 12638.55 244.65 54742.38 88888.00 2013-12-31 06:48:22.375 365 12638.58 244.65 54742.40 88888.00 2013-12-31 06:48:22.500 365 12638.55 244.62 54742.43 88888.00 2013-12-31 06:48:22.625 365 12638.52 244.62 54742.40 88888.00 2013-12-31 06:48:22.750 365 12638.48 244.68 54742.40 88888.00 2013-12-31 06:48:22.875 365 12638.50 244.68 54742.40 88888.00 2013-12-31 06:48:23.000 365 12638.60 244.68 54742.40 88888.00 2013-12-31 06:48:23.125 365 12638.62 244.68 54742.40 88888.00 2013-12-31 06:48:23.250 365 12638.60 244.70 54742.40 88888.00 2013-12-31 06:48:23.375 365 12638.58 244.70 54742.40 88888.00 2013-12-31 06:48:23.500 365 12638.60 244.68 54742.40 88888.00 2013-12-31 06:48:23.625 365 12638.52 244.62 54742.38 88888.00 2013-12-31 06:48:23.750 365 12638.50 244.65 54742.38 88888.00 2013-12-31 06:48:23.875 365 12638.48 244.68 54742.40 88888.00 2013-12-31 06:48:24.000 365 12638.48 244.65 54742.38 88888.00 2013-12-31 06:48:24.125 365 12638.45 244.62 54742.40 88888.00 2013-12-31 06:48:24.250 365 12638.48 244.62 54742.43 88888.00 2013-12-31 06:48:24.375 365 12638.55 244.68 54742.43 88888.00 2013-12-31 06:48:24.500 365 12638.55 244.65 54742.40 88888.00 2013-12-31 06:48:24.625 365 12638.55 244.70 54742.40 88888.00 2013-12-31 06:48:24.750 365 12638.55 244.70 54742.40 88888.00 2013-12-31 06:48:24.875 365 12638.52 244.68 54742.40 88888.00 2013-12-31 06:48:25.000 365 12638.48 244.68 54742.40 88888.00 2013-12-31 06:48:25.125 365 12638.48 244.68 54742.40 88888.00 2013-12-31 06:48:25.250 365 12638.55 244.65 54742.38 88888.00 2013-12-31 06:48:25.375 365 12638.55 244.68 54742.40 88888.00 2013-12-31 06:48:25.500 365 12638.55 244.70 54742.38 88888.00 2013-12-31 06:48:25.625 365 12638.58 244.70 54742.38 88888.00 2013-12-31 06:48:25.750 365 12638.60 244.68 54742.38 88888.00 2013-12-31 06:48:25.875 365 12638.58 244.70 54742.38 88888.00 2013-12-31 06:48:26.000 365 12638.60 244.70 54742.38 88888.00 2013-12-31 06:48:26.125 365 12638.58 244.70 54742.40 88888.00 2013-12-31 06:48:26.250 365 12638.50 244.70 54742.40 88888.00 2013-12-31 06:48:26.375 365 12638.55 244.70 54742.38 88888.00 2013-12-31 06:48:26.500 365 12638.55 244.68 54742.38 88888.00 2013-12-31 06:48:26.625 365 12638.50 244.68 54742.38 88888.00 2013-12-31 06:48:26.750 365 12638.48 244.68 54742.40 88888.00 2013-12-31 06:48:26.875 365 12638.50 244.70 54742.40 88888.00 2013-12-31 06:48:27.000 365 12638.55 244.70 54742.40 88888.00 2013-12-31 06:48:27.125 365 12638.52 244.65 54742.40 88888.00 2013-12-31 06:48:27.250 365 12638.50 244.68 54742.38 88888.00 2013-12-31 06:48:27.375 365 12638.52 244.68 54742.38 88888.00 2013-12-31 06:48:27.500 365 12638.58 244.70 54742.38 88888.00 2013-12-31 06:48:27.625 365 12638.60 244.68 54742.38 88888.00 2013-12-31 06:48:27.750 365 12638.62 244.65 54742.38 88888.00 2013-12-31 06:48:27.875 365 12638.62 244.68 54742.38 88888.00 2013-12-31 06:48:28.000 365 12638.58 244.68 54742.35 88888.00 2013-12-31 06:48:28.125 365 12638.55 244.68 54742.35 88888.00 2013-12-31 06:48:28.250 365 12638.52 244.68 54742.35 88888.00 2013-12-31 06:48:28.375 365 12638.50 244.68 54742.35 88888.00 2013-12-31 06:48:28.500 365 12638.55 244.68 54742.35 88888.00 2013-12-31 06:48:28.625 365 12638.58 244.68 54742.35 88888.00 2013-12-31 06:48:28.750 365 12638.58 244.70 54742.35 88888.00 2013-12-31 06:48:28.875 365 12638.52 244.70 54742.35 88888.00 2013-12-31 06:48:29.000 365 12638.50 244.70 54742.35 88888.00 2013-12-31 06:48:29.125 365 12638.50 244.70 54742.38 88888.00 2013-12-31 06:48:29.250 365 12638.45 244.65 54742.35 88888.00 2013-12-31 06:48:29.375 365 12638.48 244.65 54742.35 88888.00 2013-12-31 06:48:29.500 365 12638.52 244.68 54742.35 88888.00 2013-12-31 06:48:29.625 365 12638.55 244.70 54742.38 88888.00 2013-12-31 06:48:29.750 365 12638.62 244.70 54742.38 88888.00 2013-12-31 06:48:29.875 365 12638.62 244.68 54742.38 88888.00 2013-12-31 06:48:30.000 365 12638.62 244.68 54742.35 88888.00 2013-12-31 06:48:30.125 365 12638.65 244.70 54742.38 88888.00 2013-12-31 06:48:30.250 365 12638.62 244.70 54742.38 88888.00 2013-12-31 06:48:30.375 365 12638.58 244.72 54742.38 88888.00 2013-12-31 06:48:30.500 365 12638.55 244.72 54742.38 88888.00 2013-12-31 06:48:30.625 365 12638.58 244.72 54742.38 88888.00 2013-12-31 06:48:30.750 365 12638.60 244.72 54742.38 88888.00 2013-12-31 06:48:30.875 365 12638.60 244.72 54742.38 88888.00 2013-12-31 06:48:31.000 365 12638.55 244.72 54742.35 88888.00 2013-12-31 06:48:31.125 365 12638.50 244.72 54742.32 88888.00 2013-12-31 06:48:31.250 365 12638.48 244.72 54742.32 88888.00 2013-12-31 06:48:31.375 365 12638.50 244.70 54742.35 88888.00 2013-12-31 06:48:31.500 365 12638.52 244.70 54742.38 88888.00 2013-12-31 06:48:31.625 365 12638.52 244.70 54742.38 88888.00 2013-12-31 06:48:31.750 365 12638.50 244.70 54742.40 88888.00 2013-12-31 06:48:31.875 365 12638.48 244.68 54742.38 88888.00 2013-12-31 06:48:32.000 365 12638.55 244.65 54742.35 88888.00 2013-12-31 06:48:32.125 365 12638.55 244.70 54742.38 88888.00 2013-12-31 06:48:32.250 365 12638.52 244.72 54742.38 88888.00 2013-12-31 06:48:32.375 365 12638.48 244.72 54742.38 88888.00 2013-12-31 06:48:32.500 365 12638.50 244.72 54742.38 88888.00 2013-12-31 06:48:32.625 365 12638.60 244.72 54742.35 88888.00 2013-12-31 06:48:32.750 365 12638.60 244.72 54742.38 88888.00 2013-12-31 06:48:32.875 365 12638.65 244.68 54742.38 88888.00 2013-12-31 06:48:33.000 365 12638.58 244.65 54742.35 88888.00 2013-12-31 06:48:33.125 365 12638.52 244.70 54742.38 88888.00 2013-12-31 06:48:33.250 365 12638.55 244.70 54742.35 88888.00 2013-12-31 06:48:33.375 365 12638.60 244.72 54742.32 88888.00 2013-12-31 06:48:33.500 365 12638.60 244.72 54742.35 88888.00 2013-12-31 06:48:33.625 365 12638.62 244.70 54742.32 88888.00 2013-12-31 06:48:33.750 365 12638.60 244.72 54742.35 88888.00 2013-12-31 06:48:33.875 365 12638.55 244.75 54742.32 88888.00 2013-12-31 06:48:34.000 365 12638.48 244.72 54742.32 88888.00 2013-12-31 06:48:34.125 365 12638.42 244.70 54742.35 88888.00 2013-12-31 06:48:34.250 365 12638.48 244.72 54742.35 88888.00 2013-12-31 06:48:34.375 365 12638.50 244.72 54742.35 88888.00 2013-12-31 06:48:34.500 365 12638.50 244.72 54742.35 88888.00 2013-12-31 06:48:34.625 365 12638.48 244.72 54742.35 88888.00 2013-12-31 06:48:34.750 365 12638.52 244.72 54742.38 88888.00 2013-12-31 06:48:34.875 365 12638.55 244.72 54742.38 88888.00 2013-12-31 06:48:35.000 365 12638.60 244.72 54742.38 88888.00 2013-12-31 06:48:35.125 365 12638.58 244.72 54742.38 88888.00 2013-12-31 06:48:35.250 365 12638.45 244.70 54742.35 88888.00 2013-12-31 06:48:35.375 365 12638.52 244.72 54742.38 88888.00 2013-12-31 06:48:35.500 365 12638.62 244.75 54742.38 88888.00 2013-12-31 06:48:35.625 365 12638.60 244.75 54742.35 88888.00 2013-12-31 06:48:35.750 365 12638.55 244.72 54742.35 88888.00 2013-12-31 06:48:35.875 365 12638.58 244.75 54742.35 88888.00 2013-12-31 06:48:36.000 365 12638.60 244.75 54742.35 88888.00 2013-12-31 06:48:36.125 365 12638.60 244.72 54742.35 88888.00 2013-12-31 06:48:36.250 365 12638.60 244.70 54742.32 88888.00 2013-12-31 06:48:36.375 365 12638.62 244.72 54742.35 88888.00 2013-12-31 06:48:36.500 365 12638.60 244.78 54742.35 88888.00 2013-12-31 06:48:36.625 365 12638.58 244.78 54742.32 88888.00 2013-12-31 06:48:36.750 365 12638.50 244.78 54742.32 88888.00 2013-12-31 06:48:36.875 365 12638.50 244.80 54742.32 88888.00 2013-12-31 06:48:37.000 365 12638.58 244.78 54742.32 88888.00 2013-12-31 06:48:37.125 365 12638.58 244.78 54742.35 88888.00 2013-12-31 06:48:37.250 365 12638.52 244.78 54742.35 88888.00 2013-12-31 06:48:37.375 365 12638.50 244.78 54742.35 88888.00 2013-12-31 06:48:37.500 365 12638.52 244.78 54742.35 88888.00 2013-12-31 06:48:37.625 365 12638.60 244.78 54742.35 88888.00 2013-12-31 06:48:37.750 365 12638.62 244.78 54742.35 88888.00 2013-12-31 06:48:37.875 365 12638.58 244.75 54742.35 88888.00 2013-12-31 06:48:38.000 365 12638.55 244.75 54742.35 88888.00 2013-12-31 06:48:38.125 365 12638.58 244.78 54742.32 88888.00 2013-12-31 06:48:38.250 365 12638.60 244.78 54742.32 88888.00 2013-12-31 06:48:38.375 365 12638.60 244.78 54742.32 88888.00 2013-12-31 06:48:38.500 365 12638.55 244.78 54742.32 88888.00 2013-12-31 06:48:38.625 365 12638.55 244.78 54742.35 88888.00 2013-12-31 06:48:38.750 365 12638.55 244.78 54742.35 88888.00 2013-12-31 06:48:38.875 365 12638.62 244.78 54742.35 88888.00 2013-12-31 06:48:39.000 365 12638.65 244.78 54742.35 88888.00 2013-12-31 06:48:39.125 365 12638.62 244.78 54742.35 88888.00 2013-12-31 06:48:39.250 365 12638.58 244.75 54742.35 88888.00 2013-12-31 06:48:39.375 365 12638.62 244.78 54742.35 88888.00 2013-12-31 06:48:39.500 365 12638.60 244.80 54742.35 88888.00 2013-12-31 06:48:39.625 365 12638.55 244.82 54742.38 88888.00 2013-12-31 06:48:39.750 365 12638.58 244.80 54742.38 88888.00 2013-12-31 06:48:39.875 365 12638.58 244.82 54742.38 88888.00 2013-12-31 06:48:40.000 365 12638.55 244.78 54742.32 88888.00 2013-12-31 06:48:40.125 365 12638.48 244.78 54742.32 88888.00 2013-12-31 06:48:40.250 365 12638.52 244.80 54742.35 88888.00 2013-12-31 06:48:40.375 365 12638.65 244.78 54742.35 88888.00 2013-12-31 06:48:40.500 365 12638.62 244.75 54742.35 88888.00 2013-12-31 06:48:40.625 365 12638.52 244.78 54742.32 88888.00 2013-12-31 06:48:40.750 365 12638.52 244.78 54742.35 88888.00 2013-12-31 06:48:40.875 365 12638.55 244.80 54742.35 88888.00 2013-12-31 06:48:41.000 365 12638.55 244.78 54742.30 88888.00 2013-12-31 06:48:41.125 365 12638.55 244.78 54742.32 88888.00 2013-12-31 06:48:41.250 365 12638.60 244.78 54742.35 88888.00 2013-12-31 06:48:41.375 365 12638.55 244.80 54742.38 88888.00 2013-12-31 06:48:41.500 365 12638.48 244.78 54742.32 88888.00 2013-12-31 06:48:41.625 365 12638.48 244.80 54742.35 88888.00 2013-12-31 06:48:41.750 365 12638.48 244.80 54742.35 88888.00 2013-12-31 06:48:41.875 365 12638.50 244.78 54742.38 88888.00 2013-12-31 06:48:42.000 365 12638.55 244.78 54742.38 88888.00 2013-12-31 06:48:42.125 365 12638.58 244.80 54742.38 88888.00 2013-12-31 06:48:42.250 365 12638.55 244.78 54742.38 88888.00 2013-12-31 06:48:42.375 365 12638.52 244.78 54742.35 88888.00 2013-12-31 06:48:42.500 365 12638.50 244.78 54742.35 88888.00 2013-12-31 06:48:42.625 365 12638.50 244.80 54742.38 88888.00 2013-12-31 06:48:42.750 365 12638.52 244.82 54742.40 88888.00 2013-12-31 06:48:42.875 365 12638.50 244.78 54742.38 88888.00 2013-12-31 06:48:43.000 365 12638.45 244.80 54742.38 88888.00 2013-12-31 06:48:43.125 365 12638.40 244.80 54742.38 88888.00 2013-12-31 06:48:43.250 365 12638.45 244.82 54742.40 88888.00 2013-12-31 06:48:43.375 365 12638.52 244.80 54742.38 88888.00 2013-12-31 06:48:43.500 365 12638.50 244.80 54742.40 88888.00 2013-12-31 06:48:43.625 365 12638.48 244.80 54742.43 88888.00 2013-12-31 06:48:43.750 365 12638.48 244.80 54742.38 88888.00 2013-12-31 06:48:43.875 365 12638.50 244.80 54742.38 88888.00 2013-12-31 06:48:44.000 365 12638.55 244.78 54742.38 88888.00 2013-12-31 06:48:44.125 365 12638.60 244.78 54742.35 88888.00 2013-12-31 06:48:44.250 365 12638.60 244.78 54742.38 88888.00 2013-12-31 06:48:44.375 365 12638.62 244.80 54742.38 88888.00 2013-12-31 06:48:44.500 365 12638.55 244.78 54742.38 88888.00 2013-12-31 06:48:44.625 365 12638.52 244.80 54742.38 88888.00 2013-12-31 06:48:44.750 365 12638.60 244.82 54742.40 88888.00 2013-12-31 06:48:44.875 365 12638.70 244.85 54742.38 88888.00 2013-12-31 06:48:45.000 365 12638.67 244.82 54742.35 88888.00 2013-12-31 06:48:45.125 365 12638.62 244.82 54742.38 88888.00 2013-12-31 06:48:45.250 365 12638.58 244.80 54742.35 88888.00 2013-12-31 06:48:45.375 365 12638.55 244.80 54742.32 88888.00 2013-12-31 06:48:45.500 365 12638.55 244.80 54742.32 88888.00 2013-12-31 06:48:45.625 365 12638.55 244.80 54742.32 88888.00 2013-12-31 06:48:45.750 365 12638.55 244.82 54742.35 88888.00 2013-12-31 06:48:45.875 365 12638.55 244.82 54742.35 88888.00 2013-12-31 06:48:46.000 365 12638.52 244.80 54742.35 88888.00 2013-12-31 06:48:46.125 365 12638.50 244.80 54742.35 88888.00 2013-12-31 06:48:46.250 365 12638.50 244.82 54742.38 88888.00 2013-12-31 06:48:46.375 365 12638.52 244.88 54742.38 88888.00 2013-12-31 06:48:46.500 365 12638.55 244.88 54742.38 88888.00 2013-12-31 06:48:46.625 365 12638.50 244.82 54742.38 88888.00 2013-12-31 06:48:46.750 365 12638.52 244.80 54742.35 88888.00 2013-12-31 06:48:46.875 365 12638.55 244.80 54742.38 88888.00 2013-12-31 06:48:47.000 365 12638.58 244.82 54742.35 88888.00 2013-12-31 06:48:47.125 365 12638.58 244.85 54742.35 88888.00 2013-12-31 06:48:47.250 365 12638.58 244.80 54742.35 88888.00 2013-12-31 06:48:47.375 365 12638.52 244.80 54742.38 88888.00 2013-12-31 06:48:47.500 365 12638.50 244.82 54742.32 88888.00 2013-12-31 06:48:47.625 365 12638.55 244.80 54742.32 88888.00 2013-12-31 06:48:47.750 365 12638.52 244.82 54742.35 88888.00 2013-12-31 06:48:47.875 365 12638.50 244.82 54742.35 88888.00 2013-12-31 06:48:48.000 365 12638.45 244.82 54742.32 88888.00 2013-12-31 06:48:48.125 365 12638.45 244.80 54742.32 88888.00 2013-12-31 06:48:48.250 365 12638.50 244.80 54742.35 88888.00 2013-12-31 06:48:48.375 365 12638.48 244.82 54742.35 88888.00 2013-12-31 06:48:48.500 365 12638.50 244.85 54742.35 88888.00 2013-12-31 06:48:48.625 365 12638.48 244.90 54742.35 88888.00 2013-12-31 06:48:48.750 365 12638.45 244.88 54742.35 88888.00 2013-12-31 06:48:48.875 365 12638.48 244.85 54742.32 88888.00 2013-12-31 06:48:49.000 365 12638.48 244.85 54742.32 88888.00 2013-12-31 06:48:49.125 365 12638.55 244.85 54742.35 88888.00 2013-12-31 06:48:49.250 365 12638.55 244.82 54742.32 88888.00 2013-12-31 06:48:49.375 365 12638.52 244.82 54742.30 88888.00 2013-12-31 06:48:49.500 365 12638.50 244.82 54742.35 88888.00 2013-12-31 06:48:49.625 365 12638.48 244.88 54742.35 88888.00 2013-12-31 06:48:49.750 365 12638.50 244.88 54742.38 88888.00 2013-12-31 06:48:49.875 365 12638.50 244.85 54742.35 88888.00 2013-12-31 06:48:50.000 365 12638.42 244.82 54742.32 88888.00 2013-12-31 06:48:50.125 365 12638.48 244.80 54742.38 88888.00 2013-12-31 06:48:50.250 365 12638.52 244.82 54742.35 88888.00 2013-12-31 06:48:50.375 365 12638.52 244.82 54742.32 88888.00 2013-12-31 06:48:50.500 365 12638.50 244.80 54742.32 88888.00 2013-12-31 06:48:50.625 365 12638.48 244.80 54742.35 88888.00 2013-12-31 06:48:50.750 365 12638.48 244.82 54742.35 88888.00 2013-12-31 06:48:50.875 365 12638.45 244.85 54742.35 88888.00 2013-12-31 06:48:51.000 365 12638.40 244.85 54742.32 88888.00 2013-12-31 06:48:51.125 365 12638.40 244.85 54742.32 88888.00 2013-12-31 06:48:51.250 365 12638.38 244.82 54742.35 88888.00 2013-12-31 06:48:51.375 365 12638.38 244.85 54742.38 88888.00 2013-12-31 06:48:51.500 365 12638.42 244.82 54742.38 88888.00 2013-12-31 06:48:51.625 365 12638.48 244.88 54742.38 88888.00 2013-12-31 06:48:51.750 365 12638.50 244.85 54742.38 88888.00 2013-12-31 06:48:51.875 365 12638.50 244.85 54742.38 88888.00 2013-12-31 06:48:52.000 365 12638.52 244.85 54742.38 88888.00 2013-12-31 06:48:52.125 365 12638.48 244.82 54742.38 88888.00 2013-12-31 06:48:52.250 365 12638.48 244.85 54742.38 88888.00 2013-12-31 06:48:52.375 365 12638.45 244.82 54742.38 88888.00 2013-12-31 06:48:52.500 365 12638.42 244.78 54742.35 88888.00 2013-12-31 06:48:52.625 365 12638.45 244.80 54742.35 88888.00 2013-12-31 06:48:52.750 365 12638.50 244.82 54742.35 88888.00 2013-12-31 06:48:52.875 365 12638.50 244.82 54742.35 88888.00 2013-12-31 06:48:53.000 365 12638.52 244.82 54742.35 88888.00 2013-12-31 06:48:53.125 365 12638.52 244.82 54742.35 88888.00 2013-12-31 06:48:53.250 365 12638.42 244.82 54742.38 88888.00 2013-12-31 06:48:53.375 365 12638.40 244.82 54742.35 88888.00 2013-12-31 06:48:53.500 365 12638.42 244.85 54742.35 88888.00 2013-12-31 06:48:53.625 365 12638.38 244.82 54742.38 88888.00 2013-12-31 06:48:53.750 365 12638.35 244.82 54742.38 88888.00 2013-12-31 06:48:53.875 365 12638.38 244.82 54742.40 88888.00 2013-12-31 06:48:54.000 365 12638.42 244.82 54742.35 88888.00 2013-12-31 06:48:54.125 365 12638.48 244.82 54742.35 88888.00 2013-12-31 06:48:54.250 365 12638.42 244.85 54742.38 88888.00 2013-12-31 06:48:54.375 365 12638.45 244.85 54742.38 88888.00 2013-12-31 06:48:54.500 365 12638.52 244.85 54742.38 88888.00 2013-12-31 06:48:54.625 365 12638.50 244.85 54742.38 88888.00 2013-12-31 06:48:54.750 365 12638.45 244.85 54742.35 88888.00 2013-12-31 06:48:54.875 365 12638.48 244.82 54742.38 88888.00 2013-12-31 06:48:55.000 365 12638.45 244.82 54742.38 88888.00 2013-12-31 06:48:55.125 365 12638.40 244.85 54742.38 88888.00 2013-12-31 06:48:55.250 365 12638.40 244.85 54742.38 88888.00 2013-12-31 06:48:55.375 365 12638.42 244.85 54742.38 88888.00 2013-12-31 06:48:55.500 365 12638.42 244.82 54742.38 88888.00 2013-12-31 06:48:55.625 365 12638.40 244.82 54742.38 88888.00 2013-12-31 06:48:55.750 365 12638.45 244.82 54742.35 88888.00 2013-12-31 06:48:55.875 365 12638.50 244.80 54742.38 88888.00 2013-12-31 06:48:56.000 365 12638.50 244.82 54742.38 88888.00 2013-12-31 06:48:56.125 365 12638.48 244.82 54742.38 88888.00 2013-12-31 06:48:56.250 365 12638.50 244.85 54742.38 88888.00 2013-12-31 06:48:56.375 365 12638.50 244.82 54742.38 88888.00 2013-12-31 06:48:56.500 365 12638.50 244.82 54742.38 88888.00 2013-12-31 06:48:56.625 365 12638.42 244.82 54742.40 88888.00 2013-12-31 06:48:56.750 365 12638.42 244.82 54742.38 88888.00 2013-12-31 06:48:56.875 365 12638.38 244.82 54742.40 88888.00 2013-12-31 06:48:57.000 365 12638.40 244.82 54742.40 88888.00 2013-12-31 06:48:57.125 365 12638.40 244.82 54742.38 88888.00 2013-12-31 06:48:57.250 365 12638.38 244.80 54742.35 88888.00 2013-12-31 06:48:57.375 365 12638.42 244.80 54742.38 88888.00 2013-12-31 06:48:57.500 365 12638.40 244.85 54742.38 88888.00 2013-12-31 06:48:57.625 365 12638.48 244.82 54742.38 88888.00 2013-12-31 06:48:57.750 365 12638.42 244.82 54742.38 88888.00 2013-12-31 06:48:57.875 365 12638.38 244.80 54742.38 88888.00 2013-12-31 06:48:58.000 365 12638.40 244.82 54742.38 88888.00 2013-12-31 06:48:58.125 365 12638.42 244.85 54742.38 88888.00 2013-12-31 06:48:58.250 365 12638.42 244.82 54742.38 88888.00 2013-12-31 06:48:58.375 365 12638.52 244.82 54742.38 88888.00 2013-12-31 06:48:58.500 365 12638.58 244.82 54742.40 88888.00 2013-12-31 06:48:58.625 365 12638.52 244.82 54742.38 88888.00 2013-12-31 06:48:58.750 365 12638.48 244.82 54742.38 88888.00 2013-12-31 06:48:58.875 365 12638.50 244.82 54742.38 88888.00 2013-12-31 06:48:59.000 365 12638.52 244.82 54742.38 88888.00 2013-12-31 06:48:59.125 365 12638.50 244.80 54742.38 88888.00 2013-12-31 06:48:59.250 365 12638.48 244.82 54742.38 88888.00 2013-12-31 06:48:59.375 365 12638.50 244.82 54742.38 88888.00 2013-12-31 06:48:59.500 365 12638.45 244.82 54742.38 88888.00 2013-12-31 06:48:59.625 365 12638.38 244.80 54742.38 88888.00 2013-12-31 06:48:59.750 365 12638.33 244.82 54742.38 88888.00 2013-12-31 06:48:59.875 365 12638.35 244.82 54742.40 88888.00 2013-12-31 06:49:00.000 365 12638.40 244.80 54742.40 88888.00 2013-12-31 06:49:00.125 365 12638.38 244.80 54742.40 88888.00 2013-12-31 06:49:00.250 365 12638.35 244.82 54742.38 88888.00 2013-12-31 06:49:00.375 365 12638.38 244.80 54742.38 88888.00 2013-12-31 06:49:00.500 365 12638.33 244.82 54742.38 88888.00 2013-12-31 06:49:00.625 365 12638.30 244.85 54742.40 88888.00 2013-12-31 06:49:00.750 365 12638.33 244.82 54742.40 88888.00 2013-12-31 06:49:00.875 365 12638.40 244.82 54742.40 88888.00 2013-12-31 06:49:01.000 365 12638.42 244.82 54742.40 88888.00 2013-12-31 06:49:01.125 365 12638.40 244.82 54742.40 88888.00 2013-12-31 06:49:01.250 365 12638.42 244.80 54742.43 88888.00 2013-12-31 06:49:01.375 365 12638.50 244.82 54742.43 88888.00 2013-12-31 06:49:01.500 365 12638.48 244.80 54742.43 88888.00 2013-12-31 06:49:01.625 365 12638.40 244.80 54742.40 88888.00 2013-12-31 06:49:01.750 365 12638.40 244.82 54742.40 88888.00 2013-12-31 06:49:01.875 365 12638.40 244.82 54742.40 88888.00 2013-12-31 06:49:02.000 365 12638.42 244.82 54742.38 88888.00 2013-12-31 06:49:02.125 365 12638.42 244.82 54742.40 88888.00 2013-12-31 06:49:02.250 365 12638.45 244.80 54742.43 88888.00 2013-12-31 06:49:02.375 365 12638.45 244.80 54742.43 88888.00 2013-12-31 06:49:02.500 365 12638.45 244.80 54742.40 88888.00 2013-12-31 06:49:02.625 365 12638.40 244.82 54742.40 88888.00 2013-12-31 06:49:02.750 365 12638.40 244.82 54742.40 88888.00 2013-12-31 06:49:02.875 365 12638.38 244.82 54742.40 88888.00 2013-12-31 06:49:03.000 365 12638.40 244.80 54742.40 88888.00 2013-12-31 06:49:03.125 365 12638.33 244.82 54742.38 88888.00 2013-12-31 06:49:03.250 365 12638.27 244.82 54742.43 88888.00 2013-12-31 06:49:03.375 365 12638.27 244.82 54742.40 88888.00 2013-12-31 06:49:03.500 365 12638.33 244.80 54742.43 88888.00 2013-12-31 06:49:03.625 365 12638.35 244.80 54742.40 88888.00 2013-12-31 06:49:03.750 365 12638.38 244.82 54742.40 88888.00 2013-12-31 06:49:03.875 365 12638.40 244.80 54742.40 88888.00 2013-12-31 06:49:04.000 365 12638.35 244.80 54742.38 88888.00 2013-12-31 06:49:04.125 365 12638.33 244.82 54742.40 88888.00 2013-12-31 06:49:04.250 365 12638.40 244.82 54742.43 88888.00 2013-12-31 06:49:04.375 365 12638.45 244.80 54742.40 88888.00 2013-12-31 06:49:04.500 365 12638.40 244.82 54742.40 88888.00 2013-12-31 06:49:04.625 365 12638.38 244.82 54742.40 88888.00 2013-12-31 06:49:04.750 365 12638.40 244.82 54742.38 88888.00 2013-12-31 06:49:04.875 365 12638.40 244.82 54742.38 88888.00 2013-12-31 06:49:05.000 365 12638.38 244.82 54742.40 88888.00 2013-12-31 06:49:05.125 365 12638.38 244.82 54742.43 88888.00 2013-12-31 06:49:05.250 365 12638.40 244.82 54742.40 88888.00 2013-12-31 06:49:05.375 365 12638.42 244.80 54742.40 88888.00 2013-12-31 06:49:05.500 365 12638.45 244.80 54742.38 88888.00 2013-12-31 06:49:05.625 365 12638.45 244.80 54742.40 88888.00 2013-12-31 06:49:05.750 365 12638.42 244.80 54742.43 88888.00 2013-12-31 06:49:05.875 365 12638.35 244.78 54742.40 88888.00 2013-12-31 06:49:06.000 365 12638.38 244.78 54742.38 88888.00 2013-12-31 06:49:06.125 365 12638.38 244.78 54742.38 88888.00 2013-12-31 06:49:06.250 365 12638.38 244.78 54742.40 88888.00 2013-12-31 06:49:06.375 365 12638.38 244.80 54742.40 88888.00 2013-12-31 06:49:06.500 365 12638.38 244.82 54742.38 88888.00 2013-12-31 06:49:06.625 365 12638.33 244.82 54742.38 88888.00 2013-12-31 06:49:06.750 365 12638.33 244.82 54742.40 88888.00 2013-12-31 06:49:06.875 365 12638.38 244.78 54742.38 88888.00 2013-12-31 06:49:07.000 365 12638.42 244.80 54742.38 88888.00 2013-12-31 06:49:07.125 365 12638.38 244.80 54742.38 88888.00 2013-12-31 06:49:07.250 365 12638.35 244.80 54742.43 88888.00 2013-12-31 06:49:07.375 365 12638.38 244.82 54742.43 88888.00 2013-12-31 06:49:07.500 365 12638.35 244.82 54742.43 88888.00 2013-12-31 06:49:07.625 365 12638.30 244.80 54742.40 88888.00 2013-12-31 06:49:07.750 365 12638.27 244.80 54742.38 88888.00 2013-12-31 06:49:07.875 365 12638.35 244.80 54742.40 88888.00 2013-12-31 06:49:08.000 365 12638.38 244.82 54742.40 88888.00 2013-12-31 06:49:08.125 365 12638.27 244.80 54742.40 88888.00 2013-12-31 06:49:08.250 365 12638.25 244.78 54742.40 88888.00 2013-12-31 06:49:08.375 365 12638.30 244.78 54742.40 88888.00 2013-12-31 06:49:08.500 365 12638.33 244.80 54742.40 88888.00 2013-12-31 06:49:08.625 365 12638.33 244.80 54742.40 88888.00 2013-12-31 06:49:08.750 365 12638.33 244.82 54742.40 88888.00 2013-12-31 06:49:08.875 365 12638.25 244.78 54742.43 88888.00 2013-12-31 06:49:09.000 365 12638.27 244.78 54742.43 88888.00 2013-12-31 06:49:09.125 365 12638.35 244.80 54742.43 88888.00 2013-12-31 06:49:09.250 365 12638.30 244.80 54742.45 88888.00 2013-12-31 06:49:09.375 365 12638.25 244.82 54742.43 88888.00 2013-12-31 06:49:09.500 365 12638.27 244.85 54742.43 88888.00 2013-12-31 06:49:09.625 365 12638.30 244.82 54742.45 88888.00 2013-12-31 06:49:09.750 365 12638.33 244.82 54742.43 88888.00 2013-12-31 06:49:09.875 365 12638.30 244.80 54742.43 88888.00 2013-12-31 06:49:10.000 365 12638.30 244.80 54742.40 88888.00 2013-12-31 06:49:10.125 365 12638.27 244.78 54742.43 88888.00 2013-12-31 06:49:10.250 365 12638.25 244.80 54742.43 88888.00 2013-12-31 06:49:10.375 365 12638.23 244.80 54742.43 88888.00 2013-12-31 06:49:10.500 365 12638.17 244.78 54742.40 88888.00 2013-12-31 06:49:10.625 365 12638.20 244.80 54742.40 88888.00 2013-12-31 06:49:10.750 365 12638.23 244.80 54742.40 88888.00 2013-12-31 06:49:10.875 365 12638.23 244.82 54742.43 88888.00 2013-12-31 06:49:11.000 365 12638.33 244.80 54742.40 88888.00 2013-12-31 06:49:11.125 365 12638.35 244.80 54742.43 88888.00 2013-12-31 06:49:11.250 365 12638.27 244.80 54742.43 88888.00 2013-12-31 06:49:11.375 365 12638.30 244.80 54742.45 88888.00 2013-12-31 06:49:11.500 365 12638.30 244.82 54742.43 88888.00 2013-12-31 06:49:11.625 365 12638.30 244.82 54742.45 88888.00 2013-12-31 06:49:11.750 365 12638.30 244.82 54742.47 88888.00 2013-12-31 06:49:11.875 365 12638.33 244.82 54742.45 88888.00 2013-12-31 06:49:12.000 365 12638.33 244.80 54742.40 88888.00 2013-12-31 06:49:12.125 365 12638.30 244.78 54742.43 88888.00 2013-12-31 06:49:12.250 365 12638.33 244.78 54742.43 88888.00 2013-12-31 06:49:12.375 365 12638.35 244.78 54742.40 88888.00 2013-12-31 06:49:12.500 365 12638.33 244.78 54742.40 88888.00 2013-12-31 06:49:12.625 365 12638.35 244.80 54742.40 88888.00 2013-12-31 06:49:12.750 365 12638.38 244.80 54742.40 88888.00 2013-12-31 06:49:12.875 365 12638.40 244.80 54742.40 88888.00 2013-12-31 06:49:13.000 365 12638.35 244.80 54742.38 88888.00 2013-12-31 06:49:13.125 365 12638.30 244.82 54742.38 88888.00 2013-12-31 06:49:13.250 365 12638.25 244.82 54742.38 88888.00 2013-12-31 06:49:13.375 365 12638.23 244.82 54742.40 88888.00 2013-12-31 06:49:13.500 365 12638.25 244.82 54742.40 88888.00 2013-12-31 06:49:13.625 365 12638.30 244.80 54742.38 88888.00 2013-12-31 06:49:13.750 365 12638.27 244.78 54742.38 88888.00 2013-12-31 06:49:13.875 365 12638.30 244.80 54742.40 88888.00 2013-12-31 06:49:14.000 365 12638.35 244.78 54742.38 88888.00 2013-12-31 06:49:14.125 365 12638.30 244.78 54742.40 88888.00 2013-12-31 06:49:14.250 365 12638.25 244.78 54742.40 88888.00 2013-12-31 06:49:14.375 365 12638.23 244.78 54742.40 88888.00 2013-12-31 06:49:14.500 365 12638.23 244.80 54742.40 88888.00 2013-12-31 06:49:14.625 365 12638.25 244.80 54742.40 88888.00 2013-12-31 06:49:14.750 365 12638.27 244.80 54742.40 88888.00 2013-12-31 06:49:14.875 365 12638.20 244.80 54742.43 88888.00 2013-12-31 06:49:15.000 365 12638.23 244.80 54742.43 88888.00 2013-12-31 06:49:15.125 365 12638.30 244.78 54742.43 88888.00 2013-12-31 06:49:15.250 365 12638.30 244.75 54742.40 88888.00 2013-12-31 06:49:15.375 365 12638.27 244.78 54742.40 88888.00 2013-12-31 06:49:15.500 365 12638.23 244.78 54742.40 88888.00 2013-12-31 06:49:15.625 365 12638.23 244.78 54742.40 88888.00 2013-12-31 06:49:15.750 365 12638.25 244.78 54742.40 88888.00 2013-12-31 06:49:15.875 365 12638.20 244.80 54742.40 88888.00 2013-12-31 06:49:16.000 365 12638.17 244.78 54742.38 88888.00 2013-12-31 06:49:16.125 365 12638.15 244.78 54742.40 88888.00 2013-12-31 06:49:16.250 365 12638.12 244.75 54742.40 88888.00 2013-12-31 06:49:16.375 365 12638.15 244.75 54742.40 88888.00 2013-12-31 06:49:16.500 365 12638.25 244.78 54742.40 88888.00 2013-12-31 06:49:16.625 365 12638.23 244.78 54742.43 88888.00 2013-12-31 06:49:16.750 365 12638.17 244.78 54742.43 88888.00 2013-12-31 06:49:16.875 365 12638.17 244.75 54742.40 88888.00 2013-12-31 06:49:17.000 365 12638.20 244.78 54742.40 88888.00 2013-12-31 06:49:17.125 365 12638.17 244.80 54742.40 88888.00 2013-12-31 06:49:17.250 365 12638.10 244.78 54742.43 88888.00 2013-12-31 06:49:17.375 365 12638.08 244.72 54742.40 88888.00 2013-12-31 06:49:17.500 365 12638.17 244.70 54742.38 88888.00 2013-12-31 06:49:17.625 365 12638.27 244.72 54742.40 88888.00 2013-12-31 06:49:17.750 365 12638.23 244.72 54742.43 88888.00 2013-12-31 06:49:17.875 365 12638.20 244.72 54742.43 88888.00 2013-12-31 06:49:18.000 365 12638.15 244.75 54742.40 88888.00 2013-12-31 06:49:18.125 365 12638.12 244.75 54742.40 88888.00 2013-12-31 06:49:18.250 365 12638.17 244.75 54742.43 88888.00 2013-12-31 06:49:18.375 365 12638.25 244.78 54742.40 88888.00 2013-12-31 06:49:18.500 365 12638.27 244.75 54742.43 88888.00 2013-12-31 06:49:18.625 365 12638.27 244.75 54742.43 88888.00 2013-12-31 06:49:18.750 365 12638.25 244.78 54742.45 88888.00 2013-12-31 06:49:18.875 365 12638.15 244.72 54742.43 88888.00 2013-12-31 06:49:19.000 365 12638.12 244.70 54742.40 88888.00 2013-12-31 06:49:19.125 365 12638.17 244.72 54742.40 88888.00 2013-12-31 06:49:19.250 365 12638.25 244.72 54742.40 88888.00 2013-12-31 06:49:19.375 365 12638.25 244.72 54742.40 88888.00 2013-12-31 06:49:19.500 365 12638.23 244.72 54742.40 88888.00 2013-12-31 06:49:19.625 365 12638.23 244.72 54742.40 88888.00 2013-12-31 06:49:19.750 365 12638.27 244.78 54742.40 88888.00 2013-12-31 06:49:19.875 365 12638.30 244.80 54742.40 88888.00 2013-12-31 06:49:20.000 365 12638.23 244.78 54742.43 88888.00 2013-12-31 06:49:20.125 365 12638.20 244.78 54742.43 88888.00 2013-12-31 06:49:20.250 365 12638.15 244.72 54742.40 88888.00 2013-12-31 06:49:20.375 365 12638.17 244.75 54742.40 88888.00 2013-12-31 06:49:20.500 365 12638.23 244.75 54742.40 88888.00 2013-12-31 06:49:20.625 365 12638.23 244.78 54742.40 88888.00 2013-12-31 06:49:20.750 365 12638.25 244.75 54742.43 88888.00 2013-12-31 06:49:20.875 365 12638.25 244.72 54742.43 88888.00 2013-12-31 06:49:21.000 365 12638.25 244.72 54742.43 88888.00 2013-12-31 06:49:21.125 365 12638.17 244.72 54742.40 88888.00 2013-12-31 06:49:21.250 365 12638.12 244.70 54742.40 88888.00 2013-12-31 06:49:21.375 365 12638.17 244.72 54742.43 88888.00 2013-12-31 06:49:21.500 365 12638.23 244.75 54742.40 88888.00 2013-12-31 06:49:21.625 365 12638.23 244.75 54742.43 88888.00 2013-12-31 06:49:21.750 365 12638.12 244.70 54742.40 88888.00 2013-12-31 06:49:21.875 365 12638.10 244.72 54742.40 88888.00 2013-12-31 06:49:22.000 365 12638.08 244.72 54742.40 88888.00 2013-12-31 06:49:22.125 365 12638.12 244.72 54742.43 88888.00 2013-12-31 06:49:22.250 365 12638.17 244.72 54742.40 88888.00 2013-12-31 06:49:22.375 365 12638.25 244.72 54742.43 88888.00 2013-12-31 06:49:22.500 365 12638.27 244.72 54742.43 88888.00 2013-12-31 06:49:22.625 365 12638.25 244.72 54742.43 88888.00 2013-12-31 06:49:22.750 365 12638.15 244.72 54742.43 88888.00 2013-12-31 06:49:22.875 365 12638.10 244.68 54742.43 88888.00 2013-12-31 06:49:23.000 365 12638.12 244.72 54742.40 88888.00 2013-12-31 06:49:23.125 365 12638.12 244.72 54742.40 88888.00 2013-12-31 06:49:23.250 365 12638.12 244.68 54742.40 88888.00 2013-12-31 06:49:23.375 365 12638.17 244.70 54742.40 88888.00 2013-12-31 06:49:23.500 365 12638.20 244.70 54742.45 88888.00 2013-12-31 06:49:23.625 365 12638.17 244.72 54742.43 88888.00 2013-12-31 06:49:23.750 365 12638.15 244.75 54742.43 88888.00 2013-12-31 06:49:23.875 365 12638.15 244.72 54742.45 88888.00 2013-12-31 06:49:24.000 365 12638.20 244.70 54742.43 88888.00 2013-12-31 06:49:24.125 365 12638.12 244.68 54742.43 88888.00 2013-12-31 06:49:24.250 365 12638.15 244.68 54742.43 88888.00 2013-12-31 06:49:24.375 365 12638.17 244.72 54742.43 88888.00 2013-12-31 06:49:24.500 365 12638.20 244.72 54742.43 88888.00 2013-12-31 06:49:24.625 365 12638.10 244.72 54742.43 88888.00 2013-12-31 06:49:24.750 365 12638.08 244.70 54742.40 88888.00 2013-12-31 06:49:24.875 365 12638.12 244.72 54742.43 88888.00 2013-12-31 06:49:25.000 365 12638.12 244.70 54742.40 88888.00 2013-12-31 06:49:25.125 365 12638.12 244.68 54742.40 88888.00 2013-12-31 06:49:25.250 365 12638.10 244.70 54742.40 88888.00 2013-12-31 06:49:25.375 365 12638.08 244.70 54742.40 88888.00 2013-12-31 06:49:25.500 365 12638.02 244.68 54742.43 88888.00 2013-12-31 06:49:25.625 365 12638.02 244.70 54742.43 88888.00 2013-12-31 06:49:25.750 365 12638.05 244.72 54742.43 88888.00 2013-12-31 06:49:25.875 365 12638.05 244.72 54742.43 88888.00 2013-12-31 06:49:26.000 365 12638.05 244.70 54742.43 88888.00 2013-12-31 06:49:26.125 365 12638.10 244.70 54742.45 88888.00 2013-12-31 06:49:26.250 365 12638.15 244.72 54742.43 88888.00 2013-12-31 06:49:26.375 365 12638.15 244.75 54742.43 88888.00 2013-12-31 06:49:26.500 365 12638.12 244.70 54742.40 88888.00 2013-12-31 06:49:26.625 365 12638.10 244.65 54742.43 88888.00 2013-12-31 06:49:26.750 365 12638.08 244.68 54742.43 88888.00 2013-12-31 06:49:26.875 365 12638.10 244.70 54742.43 88888.00 2013-12-31 06:49:27.000 365 12638.10 244.70 54742.43 88888.00 2013-12-31 06:49:27.125 365 12638.05 244.70 54742.43 88888.00 2013-12-31 06:49:27.250 365 12638.10 244.70 54742.43 88888.00 2013-12-31 06:49:27.375 365 12638.10 244.70 54742.45 88888.00 2013-12-31 06:49:27.500 365 12638.17 244.72 54742.45 88888.00 2013-12-31 06:49:27.625 365 12638.17 244.72 54742.43 88888.00 2013-12-31 06:49:27.750 365 12638.12 244.70 54742.45 88888.00 2013-12-31 06:49:27.875 365 12638.12 244.70 54742.45 88888.00 2013-12-31 06:49:28.000 365 12638.17 244.70 54742.45 88888.00 2013-12-31 06:49:28.125 365 12638.08 244.70 54742.45 88888.00 2013-12-31 06:49:28.250 365 12637.98 244.68 54742.45 88888.00 2013-12-31 06:49:28.375 365 12638.02 244.65 54742.45 88888.00 2013-12-31 06:49:28.500 365 12638.08 244.68 54742.50 88888.00 2013-12-31 06:49:28.625 365 12638.02 244.68 54742.50 88888.00 2013-12-31 06:49:28.750 365 12637.98 244.68 54742.47 88888.00 2013-12-31 06:49:28.875 365 12638.00 244.68 54742.47 88888.00 2013-12-31 06:49:29.000 365 12638.02 244.65 54742.47 88888.00 2013-12-31 06:49:29.125 365 12638.00 244.68 54742.47 88888.00 2013-12-31 06:49:29.250 365 12638.00 244.65 54742.45 88888.00 2013-12-31 06:49:29.375 365 12638.05 244.62 54742.45 88888.00 2013-12-31 06:49:29.500 365 12638.10 244.62 54742.45 88888.00 2013-12-31 06:49:29.625 365 12638.15 244.62 54742.45 88888.00 2013-12-31 06:49:29.750 365 12638.15 244.68 54742.47 88888.00 2013-12-31 06:49:29.875 365 12638.10 244.68 54742.47 88888.00 2013-12-31 06:49:30.000 365 12638.02 244.62 54742.45 88888.00 2013-12-31 06:49:30.125 365 12638.00 244.65 54742.45 88888.00 2013-12-31 06:49:30.250 365 12638.02 244.65 54742.45 88888.00 2013-12-31 06:49:30.375 365 12638.08 244.65 54742.45 88888.00 2013-12-31 06:49:30.500 365 12638.05 244.65 54742.43 88888.00 2013-12-31 06:49:30.625 365 12638.05 244.70 54742.43 88888.00 2013-12-31 06:49:30.750 365 12638.00 244.65 54742.43 88888.00 2013-12-31 06:49:30.875 365 12638.02 244.68 54742.43 88888.00 2013-12-31 06:49:31.000 365 12638.05 244.68 54742.45 88888.00 2013-12-31 06:49:31.125 365 12638.08 244.70 54742.45 88888.00 2013-12-31 06:49:31.250 365 12638.02 244.68 54742.45 88888.00 2013-12-31 06:49:31.375 365 12638.05 244.65 54742.43 88888.00 2013-12-31 06:49:31.500 365 12638.05 244.65 54742.43 88888.00 2013-12-31 06:49:31.625 365 12638.12 244.65 54742.45 88888.00 2013-12-31 06:49:31.750 365 12638.10 244.62 54742.45 88888.00 2013-12-31 06:49:31.875 365 12638.05 244.65 54742.45 88888.00 2013-12-31 06:49:32.000 365 12638.00 244.65 54742.43 88888.00 2013-12-31 06:49:32.125 365 12638.00 244.62 54742.43 88888.00 2013-12-31 06:49:32.250 365 12638.00 244.62 54742.45 88888.00 2013-12-31 06:49:32.375 365 12637.98 244.62 54742.47 88888.00 2013-12-31 06:49:32.500 365 12637.95 244.62 54742.45 88888.00 2013-12-31 06:49:32.625 365 12637.92 244.65 54742.45 88888.00 2013-12-31 06:49:32.750 365 12637.92 244.62 54742.47 88888.00 2013-12-31 06:49:32.875 365 12638.02 244.62 54742.43 88888.00 2013-12-31 06:49:33.000 365 12638.10 244.65 54742.40 88888.00 2013-12-31 06:49:33.125 365 12638.05 244.65 54742.40 88888.00 2013-12-31 06:49:33.250 365 12638.00 244.62 54742.40 88888.00 2013-12-31 06:49:33.375 365 12638.05 244.62 54742.40 88888.00 2013-12-31 06:49:33.500 365 12638.05 244.60 54742.43 88888.00 2013-12-31 06:49:33.625 365 12638.05 244.62 54742.43 88888.00 2013-12-31 06:49:33.750 365 12638.00 244.62 54742.45 88888.00 2013-12-31 06:49:33.875 365 12638.02 244.60 54742.47 88888.00 2013-12-31 06:49:34.000 365 12638.10 244.62 54742.45 88888.00 2013-12-31 06:49:34.125 365 12638.10 244.65 54742.47 88888.00 2013-12-31 06:49:34.250 365 12638.05 244.60 54742.45 88888.00 2013-12-31 06:49:34.375 365 12638.05 244.62 54742.45 88888.00 2013-12-31 06:49:34.500 365 12638.00 244.57 54742.45 88888.00 2013-12-31 06:49:34.625 365 12638.00 244.60 54742.47 88888.00 2013-12-31 06:49:34.750 365 12637.98 244.60 54742.45 88888.00 2013-12-31 06:49:34.875 365 12637.90 244.60 54742.45 88888.00 2013-12-31 06:49:35.000 365 12637.95 244.60 54742.43 88888.00 2013-12-31 06:49:35.125 365 12637.98 244.57 54742.45 88888.00 2013-12-31 06:49:35.250 365 12638.00 244.57 54742.47 88888.00 2013-12-31 06:49:35.375 365 12638.08 244.57 54742.47 88888.00 2013-12-31 06:49:35.500 365 12638.10 244.57 54742.43 88888.00 2013-12-31 06:49:35.625 365 12638.02 244.60 54742.43 88888.00 2013-12-31 06:49:35.750 365 12638.00 244.60 54742.45 88888.00 2013-12-31 06:49:35.875 365 12638.02 244.60 54742.47 88888.00 2013-12-31 06:49:36.000 365 12638.02 244.60 54742.45 88888.00 2013-12-31 06:49:36.125 365 12638.05 244.60 54742.45 88888.00 2013-12-31 06:49:36.250 365 12638.08 244.60 54742.47 88888.00 2013-12-31 06:49:36.375 365 12638.08 244.60 54742.45 88888.00 2013-12-31 06:49:36.500 365 12638.08 244.57 54742.45 88888.00 2013-12-31 06:49:36.625 365 12638.05 244.57 54742.45 88888.00 2013-12-31 06:49:36.750 365 12638.08 244.60 54742.45 88888.00 2013-12-31 06:49:36.875 365 12638.05 244.57 54742.45 88888.00 2013-12-31 06:49:37.000 365 12638.02 244.60 54742.43 88888.00 2013-12-31 06:49:37.125 365 12638.00 244.60 54742.43 88888.00 2013-12-31 06:49:37.250 365 12638.00 244.57 54742.43 88888.00 2013-12-31 06:49:37.375 365 12637.98 244.60 54742.43 88888.00 2013-12-31 06:49:37.500 365 12637.95 244.55 54742.45 88888.00 2013-12-31 06:49:37.625 365 12637.88 244.55 54742.43 88888.00 2013-12-31 06:49:37.750 365 12637.85 244.55 54742.43 88888.00 2013-12-31 06:49:37.875 365 12637.88 244.55 54742.43 88888.00 2013-12-31 06:49:38.000 365 12637.92 244.55 54742.45 88888.00 2013-12-31 06:49:38.125 365 12637.98 244.55 54742.45 88888.00 2013-12-31 06:49:38.250 365 12638.00 244.55 54742.43 88888.00 2013-12-31 06:49:38.375 365 12638.00 244.55 54742.43 88888.00 2013-12-31 06:49:38.500 365 12638.02 244.55 54742.43 88888.00 2013-12-31 06:49:38.625 365 12638.05 244.57 54742.43 88888.00 2013-12-31 06:49:38.750 365 12638.02 244.55 54742.43 88888.00 2013-12-31 06:49:38.875 365 12638.02 244.55 54742.43 88888.00 2013-12-31 06:49:39.000 365 12638.00 244.57 54742.43 88888.00 2013-12-31 06:49:39.125 365 12637.98 244.55 54742.45 88888.00 2013-12-31 06:49:39.250 365 12637.92 244.55 54742.47 88888.00 2013-12-31 06:49:39.375 365 12637.95 244.57 54742.45 88888.00 2013-12-31 06:49:39.500 365 12637.95 244.57 54742.45 88888.00 2013-12-31 06:49:39.625 365 12637.92 244.55 54742.43 88888.00 2013-12-31 06:49:39.750 365 12637.90 244.53 54742.40 88888.00 2013-12-31 06:49:39.875 365 12637.90 244.50 54742.40 88888.00 2013-12-31 06:49:40.000 365 12637.92 244.50 54742.40 88888.00 2013-12-31 06:49:40.125 365 12637.98 244.55 54742.40 88888.00 2013-12-31 06:49:40.250 365 12637.98 244.55 54742.43 88888.00 2013-12-31 06:49:40.375 365 12637.95 244.57 54742.45 88888.00 2013-12-31 06:49:40.500 365 12637.95 244.55 54742.45 88888.00 2013-12-31 06:49:40.625 365 12637.92 244.55 54742.43 88888.00 2013-12-31 06:49:40.750 365 12637.95 244.55 54742.43 88888.00 2013-12-31 06:49:40.875 365 12638.00 244.53 54742.43 88888.00 2013-12-31 06:49:41.000 365 12637.98 244.50 54742.43 88888.00 2013-12-31 06:49:41.125 365 12637.98 244.53 54742.43 88888.00 2013-12-31 06:49:41.250 365 12638.00 244.55 54742.45 88888.00 2013-12-31 06:49:41.375 365 12637.98 244.53 54742.43 88888.00 2013-12-31 06:49:41.500 365 12637.98 244.50 54742.45 88888.00 2013-12-31 06:49:41.625 365 12637.98 244.47 54742.43 88888.00 2013-12-31 06:49:41.750 365 12637.98 244.50 54742.45 88888.00 2013-12-31 06:49:41.875 365 12637.98 244.53 54742.45 88888.00 2013-12-31 06:49:42.000 365 12637.95 244.50 54742.43 88888.00 2013-12-31 06:49:42.125 365 12637.98 244.50 54742.43 88888.00 2013-12-31 06:49:42.250 365 12638.02 244.50 54742.45 88888.00 2013-12-31 06:49:42.375 365 12638.00 244.53 54742.47 88888.00 2013-12-31 06:49:42.500 365 12638.02 244.53 54742.45 88888.00 2013-12-31 06:49:42.625 365 12638.00 244.50 54742.45 88888.00 2013-12-31 06:49:42.750 365 12637.98 244.47 54742.43 88888.00 2013-12-31 06:49:42.875 365 12638.02 244.45 54742.43 88888.00 2013-12-31 06:49:43.000 365 12638.00 244.45 54742.43 88888.00 2013-12-31 06:49:43.125 365 12637.95 244.47 54742.43 88888.00 2013-12-31 06:49:43.250 365 12637.95 244.47 54742.45 88888.00 2013-12-31 06:49:43.375 365 12637.92 244.50 54742.45 88888.00 2013-12-31 06:49:43.500 365 12637.92 244.50 54742.47 88888.00 2013-12-31 06:49:43.625 365 12638.02 244.47 54742.47 88888.00 2013-12-31 06:49:43.750 365 12638.08 244.50 54742.47 88888.00 2013-12-31 06:49:43.875 365 12638.00 244.47 54742.45 88888.00 2013-12-31 06:49:44.000 365 12638.00 244.47 54742.45 88888.00 2013-12-31 06:49:44.125 365 12638.02 244.47 54742.43 88888.00 2013-12-31 06:49:44.250 365 12638.08 244.45 54742.43 88888.00 2013-12-31 06:49:44.375 365 12638.08 244.45 54742.43 88888.00 2013-12-31 06:49:44.500 365 12638.08 244.45 54742.43 88888.00 2013-12-31 06:49:44.625 365 12638.02 244.43 54742.45 88888.00 2013-12-31 06:49:44.750 365 12638.02 244.45 54742.45 88888.00 2013-12-31 06:49:44.875 365 12638.08 244.47 54742.45 88888.00 2013-12-31 06:49:45.000 365 12638.12 244.45 54742.40 88888.00 2013-12-31 06:49:45.125 365 12638.05 244.43 54742.43 88888.00 2013-12-31 06:49:45.250 365 12637.95 244.45 54742.45 88888.00 2013-12-31 06:49:45.375 365 12638.00 244.43 54742.43 88888.00 2013-12-31 06:49:45.500 365 12638.00 244.45 54742.43 88888.00 2013-12-31 06:49:45.625 365 12638.05 244.43 54742.43 88888.00 2013-12-31 06:49:45.750 365 12638.05 244.47 54742.45 88888.00 2013-12-31 06:49:45.875 365 12637.98 244.45 54742.45 88888.00 2013-12-31 06:49:46.000 365 12637.95 244.45 54742.45 88888.00 2013-12-31 06:49:46.125 365 12638.00 244.43 54742.45 88888.00 2013-12-31 06:49:46.250 365 12638.05 244.43 54742.43 88888.00 2013-12-31 06:49:46.375 365 12638.05 244.43 54742.43 88888.00 2013-12-31 06:49:46.500 365 12638.08 244.43 54742.43 88888.00 2013-12-31 06:49:46.625 365 12638.10 244.43 54742.43 88888.00 2013-12-31 06:49:46.750 365 12638.08 244.38 54742.43 88888.00 2013-12-31 06:49:46.875 365 12638.02 244.43 54742.40 88888.00 2013-12-31 06:49:47.000 365 12638.00 244.43 54742.40 88888.00 2013-12-31 06:49:47.125 365 12638.00 244.43 54742.43 88888.00 2013-12-31 06:49:47.250 365 12638.02 244.40 54742.43 88888.00 2013-12-31 06:49:47.375 365 12638.02 244.40 54742.38 88888.00 2013-12-31 06:49:47.500 365 12638.02 244.38 54742.40 88888.00 2013-12-31 06:49:47.625 365 12638.05 244.38 54742.40 88888.00 2013-12-31 06:49:47.750 365 12638.02 244.35 54742.43 88888.00 2013-12-31 06:49:47.875 365 12638.10 244.38 54742.43 88888.00 2013-12-31 06:49:48.000 365 12638.15 244.38 54742.43 88888.00 2013-12-31 06:49:48.125 365 12638.08 244.38 54742.40 88888.00 2013-12-31 06:49:48.250 365 12638.02 244.40 54742.43 88888.00 2013-12-31 06:49:48.375 365 12638.10 244.40 54742.45 88888.00 2013-12-31 06:49:48.500 365 12638.12 244.40 54742.43 88888.00 2013-12-31 06:49:48.625 365 12638.12 244.38 54742.40 88888.00 2013-12-31 06:49:48.750 365 12638.08 244.38 54742.40 88888.00 2013-12-31 06:49:48.875 365 12638.08 244.40 54742.43 88888.00 2013-12-31 06:49:49.000 365 12638.08 244.43 54742.43 88888.00 2013-12-31 06:49:49.125 365 12638.08 244.38 54742.43 88888.00 2013-12-31 06:49:49.250 365 12638.08 244.38 54742.43 88888.00 2013-12-31 06:49:49.375 365 12638.08 244.38 54742.40 88888.00 2013-12-31 06:49:49.500 365 12638.10 244.38 54742.43 88888.00 2013-12-31 06:49:49.625 365 12638.10 244.38 54742.43 88888.00 2013-12-31 06:49:49.750 365 12638.05 244.38 54742.43 88888.00 2013-12-31 06:49:49.875 365 12638.02 244.38 54742.43 88888.00 2013-12-31 06:49:50.000 365 12638.08 244.35 54742.43 88888.00 2013-12-31 06:49:50.125 365 12638.10 244.32 54742.45 88888.00 2013-12-31 06:49:50.250 365 12638.05 244.38 54742.45 88888.00 2013-12-31 06:49:50.375 365 12638.08 244.38 54742.43 88888.00 2013-12-31 06:49:50.500 365 12638.05 244.38 54742.43 88888.00 2013-12-31 06:49:50.625 365 12638.10 244.32 54742.43 88888.00 2013-12-31 06:49:50.750 365 12638.10 244.32 54742.43 88888.00 2013-12-31 06:49:50.875 365 12638.10 244.32 54742.45 88888.00 2013-12-31 06:49:51.000 365 12638.12 244.32 54742.43 88888.00 2013-12-31 06:49:51.125 365 12638.12 244.32 54742.40 88888.00 2013-12-31 06:49:51.250 365 12638.05 244.28 54742.43 88888.00 2013-12-31 06:49:51.375 365 12638.08 244.30 54742.40 88888.00 2013-12-31 06:49:51.500 365 12638.17 244.32 54742.43 88888.00 2013-12-31 06:49:51.625 365 12638.20 244.30 54742.40 88888.00 2013-12-31 06:49:51.750 365 12638.17 244.30 54742.40 88888.00 2013-12-31 06:49:51.875 365 12638.15 244.30 54742.40 88888.00 2013-12-31 06:49:52.000 365 12638.12 244.32 54742.43 88888.00 2013-12-31 06:49:52.125 365 12638.10 244.32 54742.43 88888.00 2013-12-31 06:49:52.250 365 12638.10 244.30 54742.43 88888.00 2013-12-31 06:49:52.375 365 12638.10 244.32 54742.43 88888.00 2013-12-31 06:49:52.500 365 12638.12 244.32 54742.40 88888.00 2013-12-31 06:49:52.625 365 12638.10 244.32 54742.40 88888.00 2013-12-31 06:49:52.750 365 12638.10 244.28 54742.40 88888.00 2013-12-31 06:49:52.875 365 12638.15 244.30 54742.40 88888.00 2013-12-31 06:49:53.000 365 12638.20 244.32 54742.40 88888.00 2013-12-31 06:49:53.125 365 12638.12 244.32 54742.43 88888.00 2013-12-31 06:49:53.250 365 12638.00 244.28 54742.40 88888.00 2013-12-31 06:49:53.375 365 12638.02 244.30 54742.40 88888.00 2013-12-31 06:49:53.500 365 12637.98 244.28 54742.40 88888.00 2013-12-31 06:49:53.625 365 12637.95 244.28 54742.43 88888.00 2013-12-31 06:49:53.750 365 12638.05 244.28 54742.43 88888.00 2013-12-31 06:49:53.875 365 12638.15 244.30 54742.43 88888.00 2013-12-31 06:49:54.000 365 12638.12 244.28 54742.40 88888.00 2013-12-31 06:49:54.125 365 12638.10 244.28 54742.43 88888.00 2013-12-31 06:49:54.250 365 12638.08 244.25 54742.43 88888.00 2013-12-31 06:49:54.375 365 12638.02 244.25 54742.40 88888.00 2013-12-31 06:49:54.500 365 12638.00 244.25 54742.38 88888.00 2013-12-31 06:49:54.625 365 12638.02 244.25 54742.40 88888.00 2013-12-31 06:49:54.750 365 12638.08 244.28 54742.40 88888.00 2013-12-31 06:49:54.875 365 12638.08 244.28 54742.40 88888.00 2013-12-31 06:49:55.000 365 12638.05 244.25 54742.38 88888.00 2013-12-31 06:49:55.125 365 12638.05 244.28 54742.40 88888.00 2013-12-31 06:49:55.250 365 12638.02 244.25 54742.40 88888.00 2013-12-31 06:49:55.375 365 12638.05 244.25 54742.40 88888.00 2013-12-31 06:49:55.500 365 12638.05 244.25 54742.40 88888.00 2013-12-31 06:49:55.625 365 12638.02 244.25 54742.40 88888.00 2013-12-31 06:49:55.750 365 12638.02 244.28 54742.38 88888.00 2013-12-31 06:49:55.875 365 12638.05 244.28 54742.38 88888.00 2013-12-31 06:49:56.000 365 12638.08 244.28 54742.38 88888.00 2013-12-31 06:49:56.125 365 12638.02 244.25 54742.38 88888.00 2013-12-31 06:49:56.250 365 12638.05 244.22 54742.38 88888.00 2013-12-31 06:49:56.375 365 12638.10 244.25 54742.38 88888.00 2013-12-31 06:49:56.500 365 12638.12 244.20 54742.38 88888.00 2013-12-31 06:49:56.625 365 12638.08 244.20 54742.38 88888.00 2013-12-31 06:49:56.750 365 12638.00 244.18 54742.38 88888.00 2013-12-31 06:49:56.875 365 12638.02 244.20 54742.38 88888.00 2013-12-31 06:49:57.000 365 12638.05 244.22 54742.38 88888.00 2013-12-31 06:49:57.125 365 12638.10 244.28 54742.43 88888.00 2013-12-31 06:49:57.250 365 12638.08 244.22 54742.40 88888.00 2013-12-31 06:49:57.375 365 12638.02 244.20 54742.40 88888.00 2013-12-31 06:49:57.500 365 12638.02 244.20 54742.40 88888.00 2013-12-31 06:49:57.625 365 12638.10 244.20 54742.43 88888.00 2013-12-31 06:49:57.750 365 12638.15 244.20 54742.40 88888.00 2013-12-31 06:49:57.875 365 12638.12 244.18 54742.40 88888.00 2013-12-31 06:49:58.000 365 12638.12 244.15 54742.38 88888.00 2013-12-31 06:49:58.125 365 12638.10 244.15 54742.40 88888.00 2013-12-31 06:49:58.250 365 12638.05 244.20 54742.40 88888.00 2013-12-31 06:49:58.375 365 12638.05 244.18 54742.40 88888.00 2013-12-31 06:49:58.500 365 12638.10 244.18 54742.38 88888.00 2013-12-31 06:49:58.625 365 12638.05 244.18 54742.38 88888.00 2013-12-31 06:49:58.750 365 12638.00 244.18 54742.38 88888.00 2013-12-31 06:49:58.875 365 12638.05 244.15 54742.38 88888.00 2013-12-31 06:49:59.000 365 12638.15 244.15 54742.38 88888.00 2013-12-31 06:49:59.125 365 12638.12 244.18 54742.40 88888.00 2013-12-31 06:49:59.250 365 12638.12 244.22 54742.40 88888.00 2013-12-31 06:49:59.375 365 12638.15 244.20 54742.38 88888.00 2013-12-31 06:49:59.500 365 12638.12 244.15 54742.38 88888.00 2013-12-31 06:49:59.625 365 12638.12 244.12 54742.40 88888.00 2013-12-31 06:49:59.750 365 12638.15 244.15 54742.40 88888.00 2013-12-31 06:49:59.875 365 12638.15 244.18 54742.40 88888.00 2013-12-31 06:50:00.000 365 12638.15 244.15 54742.38 88888.00 2013-12-31 06:50:00.125 365 12638.15 244.15 54742.40 88888.00 2013-12-31 06:50:00.250 365 12638.08 244.12 54742.43 88888.00 2013-12-31 06:50:00.375 365 12638.05 244.10 54742.38 88888.00 2013-12-31 06:50:00.500 365 12638.08 244.10 54742.38 88888.00 2013-12-31 06:50:00.625 365 12638.10 244.10 54742.38 88888.00 2013-12-31 06:50:00.750 365 12638.10 244.10 54742.40 88888.00 2013-12-31 06:50:00.875 365 12638.17 244.15 54742.40 88888.00 2013-12-31 06:50:01.000 365 12638.17 244.12 54742.40 88888.00 2013-12-31 06:50:01.125 365 12638.20 244.07 54742.40 88888.00 2013-12-31 06:50:01.250 365 12638.17 244.05 54742.38 88888.00 2013-12-31 06:50:01.375 365 12638.17 244.05 54742.38 88888.00 2013-12-31 06:50:01.500 365 12638.17 244.07 54742.40 88888.00 2013-12-31 06:50:01.625 365 12638.20 244.10 54742.38 88888.00 2013-12-31 06:50:01.750 365 12638.15 244.07 54742.38 88888.00 2013-12-31 06:50:01.875 365 12638.08 244.05 54742.38 88888.00 2013-12-31 06:50:02.000 365 12638.12 244.10 54742.40 88888.00 2013-12-31 06:50:02.125 365 12638.15 244.07 54742.40 88888.00 2013-12-31 06:50:02.250 365 12638.23 244.07 54742.40 88888.00 2013-12-31 06:50:02.375 365 12638.27 244.07 54742.40 88888.00 2013-12-31 06:50:02.500 365 12638.25 244.05 54742.40 88888.00 2013-12-31 06:50:02.625 365 12638.20 244.07 54742.40 88888.00 2013-12-31 06:50:02.750 365 12638.17 244.07 54742.38 88888.00 2013-12-31 06:50:02.875 365 12638.23 244.07 54742.38 88888.00 2013-12-31 06:50:03.000 365 12638.30 244.07 54742.40 88888.00 2013-12-31 06:50:03.125 365 12638.33 244.05 54742.38 88888.00 2013-12-31 06:50:03.250 365 12638.30 244.05 54742.40 88888.00 2013-12-31 06:50:03.375 365 12638.20 244.07 54742.40 88888.00 2013-12-31 06:50:03.500 365 12638.23 244.07 54742.40 88888.00 2013-12-31 06:50:03.625 365 12638.20 244.03 54742.38 88888.00 2013-12-31 06:50:03.750 365 12638.23 244.07 54742.43 88888.00 2013-12-31 06:50:03.875 365 12638.27 244.05 54742.43 88888.00 2013-12-31 06:50:04.000 365 12638.30 244.05 54742.38 88888.00 2013-12-31 06:50:04.125 365 12638.30 244.05 54742.38 88888.00 2013-12-31 06:50:04.250 365 12638.25 244.05 54742.38 88888.00 2013-12-31 06:50:04.375 365 12638.23 244.03 54742.38 88888.00 2013-12-31 06:50:04.500 365 12638.17 244.03 54742.35 88888.00 2013-12-31 06:50:04.625 365 12638.27 244.03 54742.32 88888.00 2013-12-31 06:50:04.750 365 12638.27 244.00 54742.38 88888.00 2013-12-31 06:50:04.875 365 12638.23 244.00 54742.38 88888.00 2013-12-31 06:50:05.000 365 12638.20 244.00 54742.32 88888.00 2013-12-31 06:50:05.125 365 12638.27 244.00 54742.32 88888.00 2013-12-31 06:50:05.250 365 12638.33 244.03 54742.38 88888.00 2013-12-31 06:50:05.375 365 12638.35 244.03 54742.35 88888.00 2013-12-31 06:50:05.500 365 12638.30 244.00 54742.38 88888.00 2013-12-31 06:50:05.625 365 12638.27 244.00 54742.38 88888.00 2013-12-31 06:50:05.750 365 12638.33 244.00 54742.35 88888.00 2013-12-31 06:50:05.875 365 12638.33 244.03 54742.35 88888.00 2013-12-31 06:50:06.000 365 12638.35 244.03 54742.38 88888.00 2013-12-31 06:50:06.125 365 12638.30 244.00 54742.38 88888.00 2013-12-31 06:50:06.250 365 12638.27 244.00 54742.38 88888.00 2013-12-31 06:50:06.375 365 12638.30 244.03 54742.38 88888.00 2013-12-31 06:50:06.500 365 12638.33 244.03 54742.38 88888.00 2013-12-31 06:50:06.625 365 12638.33 244.03 54742.40 88888.00 2013-12-31 06:50:06.750 365 12638.27 244.00 54742.40 88888.00 2013-12-31 06:50:06.875 365 12638.27 244.03 54742.40 88888.00 2013-12-31 06:50:07.000 365 12638.30 243.97 54742.40 88888.00 2013-12-31 06:50:07.125 365 12638.33 244.00 54742.40 88888.00 2013-12-31 06:50:07.250 365 12638.35 243.97 54742.38 88888.00 2013-12-31 06:50:07.375 365 12638.33 243.97 54742.38 88888.00 2013-12-31 06:50:07.500 365 12638.30 243.97 54742.38 88888.00 2013-12-31 06:50:07.625 365 12638.25 243.97 54742.38 88888.00 2013-12-31 06:50:07.750 365 12638.27 243.97 54742.40 88888.00 2013-12-31 06:50:07.875 365 12638.30 243.97 54742.38 88888.00 2013-12-31 06:50:08.000 365 12638.30 243.97 54742.35 88888.00 2013-12-31 06:50:08.125 365 12638.27 243.95 54742.35 88888.00 2013-12-31 06:50:08.250 365 12638.25 243.95 54742.35 88888.00 2013-12-31 06:50:08.375 365 12638.27 243.97 54742.38 88888.00 2013-12-31 06:50:08.500 365 12638.33 243.95 54742.38 88888.00 2013-12-31 06:50:08.625 365 12638.38 243.93 54742.38 88888.00 2013-12-31 06:50:08.750 365 12638.40 243.95 54742.40 88888.00 2013-12-31 06:50:08.875 365 12638.38 243.97 54742.43 88888.00 2013-12-31 06:50:09.000 365 12638.33 243.95 54742.40 88888.00 2013-12-31 06:50:09.125 365 12638.25 243.93 54742.40 88888.00 2013-12-31 06:50:09.250 365 12638.25 243.93 54742.38 88888.00 2013-12-31 06:50:09.375 365 12638.25 243.95 54742.38 88888.00 2013-12-31 06:50:09.500 365 12638.30 243.93 54742.40 88888.00 2013-12-31 06:50:09.625 365 12638.33 243.93 54742.40 88888.00 2013-12-31 06:50:09.750 365 12638.35 243.95 54742.40 88888.00 2013-12-31 06:50:09.875 365 12638.30 243.93 54742.40 88888.00 2013-12-31 06:50:10.000 365 12638.33 243.90 54742.40 88888.00 2013-12-31 06:50:10.125 365 12638.33 243.93 54742.40 88888.00 2013-12-31 06:50:10.250 365 12638.27 243.95 54742.40 88888.00 2013-12-31 06:50:10.375 365 12638.23 243.95 54742.38 88888.00 2013-12-31 06:50:10.500 365 12638.20 243.93 54742.38 88888.00 2013-12-31 06:50:10.625 365 12638.30 243.93 54742.38 88888.00 2013-12-31 06:50:10.750 365 12638.30 243.93 54742.35 88888.00 2013-12-31 06:50:10.875 365 12638.25 243.93 54742.38 88888.00 2013-12-31 06:50:11.000 365 12638.27 243.90 54742.35 88888.00 2013-12-31 06:50:11.125 365 12638.25 243.90 54742.35 88888.00 2013-12-31 06:50:11.250 365 12638.27 243.85 54742.38 88888.00 2013-12-31 06:50:11.375 365 12638.35 243.90 54742.38 88888.00 2013-12-31 06:50:11.500 365 12638.23 243.90 54742.38 88888.00 2013-12-31 06:50:11.625 365 12638.20 243.90 54742.38 88888.00 2013-12-31 06:50:11.750 365 12638.20 243.93 54742.38 88888.00 2013-12-31 06:50:11.875 365 12638.20 243.88 54742.35 88888.00 2013-12-31 06:50:12.000 365 12638.17 243.88 54742.32 88888.00 2013-12-31 06:50:12.125 365 12638.25 243.88 54742.38 88888.00 2013-12-31 06:50:12.250 365 12638.33 243.85 54742.35 88888.00 2013-12-31 06:50:12.375 365 12638.40 243.85 54742.38 88888.00 2013-12-31 06:50:12.500 365 12638.38 243.85 54742.32 88888.00 2013-12-31 06:50:12.625 365 12638.35 243.85 54742.35 88888.00 2013-12-31 06:50:12.750 365 12638.38 243.82 54742.35 88888.00 2013-12-31 06:50:12.875 365 12638.38 243.82 54742.35 88888.00 2013-12-31 06:50:13.000 365 12638.35 243.85 54742.35 88888.00 2013-12-31 06:50:13.125 365 12638.40 243.88 54742.35 88888.00 2013-12-31 06:50:13.250 365 12638.35 243.85 54742.38 88888.00 2013-12-31 06:50:13.375 365 12638.33 243.85 54742.38 88888.00 2013-12-31 06:50:13.500 365 12638.30 243.82 54742.38 88888.00 2013-12-31 06:50:13.625 365 12638.33 243.80 54742.35 88888.00 2013-12-31 06:50:13.750 365 12638.30 243.82 54742.35 88888.00 2013-12-31 06:50:13.875 365 12638.25 243.80 54742.35 88888.00 2013-12-31 06:50:14.000 365 12638.27 243.78 54742.32 88888.00 2013-12-31 06:50:14.125 365 12638.33 243.82 54742.35 88888.00 2013-12-31 06:50:14.250 365 12638.33 243.82 54742.35 88888.00 2013-12-31 06:50:14.375 365 12638.35 243.85 54742.35 88888.00 2013-12-31 06:50:14.500 365 12638.27 243.88 54742.40 88888.00 2013-12-31 06:50:14.625 365 12638.30 243.85 54742.40 88888.00 2013-12-31 06:50:14.750 365 12638.35 243.85 54742.38 88888.00 2013-12-31 06:50:14.875 365 12638.38 243.82 54742.38 88888.00 2013-12-31 06:50:15.000 365 12638.40 243.82 54742.38 88888.00 2013-12-31 06:50:15.125 365 12638.40 243.82 54742.38 88888.00 2013-12-31 06:50:15.250 365 12638.38 243.78 54742.38 88888.00 2013-12-31 06:50:15.375 365 12638.38 243.75 54742.38 88888.00 2013-12-31 06:50:15.500 365 12638.38 243.78 54742.38 88888.00 2013-12-31 06:50:15.625 365 12638.38 243.80 54742.38 88888.00 2013-12-31 06:50:15.750 365 12638.38 243.78 54742.35 88888.00 2013-12-31 06:50:15.875 365 12638.38 243.78 54742.32 88888.00 2013-12-31 06:50:16.000 365 12638.42 243.75 54742.35 88888.00 2013-12-31 06:50:16.125 365 12638.45 243.75 54742.38 88888.00 2013-12-31 06:50:16.250 365 12638.42 243.78 54742.35 88888.00 2013-12-31 06:50:16.375 365 12638.40 243.78 54742.38 88888.00 2013-12-31 06:50:16.500 365 12638.35 243.72 54742.35 88888.00 2013-12-31 06:50:16.625 365 12638.35 243.75 54742.32 88888.00 2013-12-31 06:50:16.750 365 12638.30 243.75 54742.32 88888.00 2013-12-31 06:50:16.875 365 12638.30 243.75 54742.32 88888.00 2013-12-31 06:50:17.000 365 12638.35 243.78 54742.32 88888.00 2013-12-31 06:50:17.125 365 12638.40 243.75 54742.35 88888.00 2013-12-31 06:50:17.250 365 12638.30 243.78 54742.38 88888.00 2013-12-31 06:50:17.375 365 12638.33 243.80 54742.38 88888.00 2013-12-31 06:50:17.500 365 12638.30 243.78 54742.35 88888.00 2013-12-31 06:50:17.625 365 12638.30 243.75 54742.35 88888.00 2013-12-31 06:50:17.750 365 12638.33 243.75 54742.35 88888.00 2013-12-31 06:50:17.875 365 12638.38 243.72 54742.35 88888.00 2013-12-31 06:50:18.000 365 12638.42 243.72 54742.38 88888.00 2013-12-31 06:50:18.125 365 12638.42 243.78 54742.38 88888.00 2013-12-31 06:50:18.250 365 12638.42 243.75 54742.35 88888.00 2013-12-31 06:50:18.375 365 12638.38 243.75 54742.32 88888.00 2013-12-31 06:50:18.500 365 12638.38 243.75 54742.32 88888.00 2013-12-31 06:50:18.625 365 12638.40 243.75 54742.32 88888.00 2013-12-31 06:50:18.750 365 12638.40 243.72 54742.32 88888.00 2013-12-31 06:50:18.875 365 12638.40 243.70 54742.32 88888.00 2013-12-31 06:50:19.000 365 12638.38 243.70 54742.32 88888.00 2013-12-31 06:50:19.125 365 12638.40 243.72 54742.35 88888.00 2013-12-31 06:50:19.250 365 12638.40 243.70 54742.38 88888.00 2013-12-31 06:50:19.375 365 12638.40 243.70 54742.35 88888.00 2013-12-31 06:50:19.500 365 12638.42 243.70 54742.35 88888.00 2013-12-31 06:50:19.625 365 12638.45 243.70 54742.32 88888.00 2013-12-31 06:50:19.750 365 12638.40 243.70 54742.30 88888.00 2013-12-31 06:50:19.875 365 12638.40 243.70 54742.32 88888.00 2013-12-31 06:50:20.000 365 12638.45 243.72 54742.32 88888.00 2013-12-31 06:50:20.125 365 12638.48 243.72 54742.35 88888.00 2013-12-31 06:50:20.250 365 12638.42 243.68 54742.32 88888.00 2013-12-31 06:50:20.375 365 12638.40 243.70 54742.32 88888.00 2013-12-31 06:50:20.500 365 12638.42 243.68 54742.35 88888.00 2013-12-31 06:50:20.625 365 12638.40 243.68 54742.35 88888.00 2013-12-31 06:50:20.750 365 12638.38 243.68 54742.35 88888.00 2013-12-31 06:50:20.875 365 12638.38 243.68 54742.35 88888.00 2013-12-31 06:50:21.000 365 12638.33 243.68 54742.32 88888.00 2013-12-31 06:50:21.125 365 12638.33 243.65 54742.32 88888.00 2013-12-31 06:50:21.250 365 12638.35 243.65 54742.32 88888.00 2013-12-31 06:50:21.375 365 12638.35 243.62 54742.32 88888.00 2013-12-31 06:50:21.500 365 12638.33 243.62 54742.30 88888.00 2013-12-31 06:50:21.625 365 12638.30 243.65 54742.32 88888.00 2013-12-31 06:50:21.750 365 12638.35 243.65 54742.32 88888.00 2013-12-31 06:50:21.875 365 12638.42 243.65 54742.32 88888.00 2013-12-31 06:50:22.000 365 12638.42 243.65 54742.35 88888.00 2013-12-31 06:50:22.125 365 12638.40 243.65 54742.35 88888.00 2013-12-31 06:50:22.250 365 12638.42 243.65 54742.35 88888.00 2013-12-31 06:50:22.375 365 12638.42 243.68 54742.32 88888.00 2013-12-31 06:50:22.500 365 12638.48 243.65 54742.35 88888.00 2013-12-31 06:50:22.625 365 12638.50 243.65 54742.32 88888.00 2013-12-31 06:50:22.750 365 12638.45 243.62 54742.32 88888.00 2013-12-31 06:50:22.875 365 12638.42 243.62 54742.32 88888.00 2013-12-31 06:50:23.000 365 12638.45 243.62 54742.32 88888.00 2013-12-31 06:50:23.125 365 12638.48 243.60 54742.32 88888.00 2013-12-31 06:50:23.250 365 12638.48 243.60 54742.32 88888.00 2013-12-31 06:50:23.375 365 12638.40 243.60 54742.32 88888.00 2013-12-31 06:50:23.500 365 12638.40 243.62 54742.32 88888.00 2013-12-31 06:50:23.625 365 12638.42 243.65 54742.30 88888.00 2013-12-31 06:50:23.750 365 12638.45 243.62 54742.32 88888.00 2013-12-31 06:50:23.875 365 12638.48 243.60 54742.32 88888.00 2013-12-31 06:50:24.000 365 12638.42 243.60 54742.30 88888.00 2013-12-31 06:50:24.125 365 12638.38 243.62 54742.32 88888.00 2013-12-31 06:50:24.250 365 12638.35 243.57 54742.32 88888.00 2013-12-31 06:50:24.375 365 12638.40 243.57 54742.32 88888.00 2013-12-31 06:50:24.500 365 12638.42 243.60 54742.32 88888.00 2013-12-31 06:50:24.625 365 12638.42 243.60 54742.32 88888.00 2013-12-31 06:50:24.750 365 12638.42 243.60 54742.32 88888.00 2013-12-31 06:50:24.875 365 12638.42 243.57 54742.32 88888.00 2013-12-31 06:50:25.000 365 12638.45 243.60 54742.32 88888.00 2013-12-31 06:50:25.125 365 12638.42 243.57 54742.30 88888.00 2013-12-31 06:50:25.250 365 12638.48 243.57 54742.30 88888.00 2013-12-31 06:50:25.375 365 12638.50 243.57 54742.30 88888.00 2013-12-31 06:50:25.500 365 12638.48 243.60 54742.28 88888.00 2013-12-31 06:50:25.625 365 12638.42 243.57 54742.30 88888.00 2013-12-31 06:50:25.750 365 12638.45 243.57 54742.30 88888.00 2013-12-31 06:50:25.875 365 12638.45 243.55 54742.30 88888.00 2013-12-31 06:50:26.000 365 12638.48 243.57 54742.35 88888.00 2013-12-31 06:50:26.125 365 12638.45 243.55 54742.35 88888.00 2013-12-31 06:50:26.250 365 12638.35 243.55 54742.32 88888.00 2013-12-31 06:50:26.375 365 12638.35 243.55 54742.32 88888.00 2013-12-31 06:50:26.500 365 12638.40 243.57 54742.35 88888.00 2013-12-31 06:50:26.625 365 12638.50 243.53 54742.30 88888.00 2013-12-31 06:50:26.750 365 12638.48 243.53 54742.28 88888.00 2013-12-31 06:50:26.875 365 12638.42 243.53 54742.28 88888.00 2013-12-31 06:50:27.000 365 12638.42 243.53 54742.30 88888.00 2013-12-31 06:50:27.125 365 12638.42 243.55 54742.30 88888.00 2013-12-31 06:50:27.250 365 12638.40 243.55 54742.32 88888.00 2013-12-31 06:50:27.375 365 12638.40 243.57 54742.32 88888.00 2013-12-31 06:50:27.500 365 12638.38 243.53 54742.32 88888.00 2013-12-31 06:50:27.625 365 12638.40 243.55 54742.32 88888.00 2013-12-31 06:50:27.750 365 12638.42 243.57 54742.35 88888.00 2013-12-31 06:50:27.875 365 12638.40 243.55 54742.35 88888.00 2013-12-31 06:50:28.000 365 12638.40 243.55 54742.32 88888.00 2013-12-31 06:50:28.125 365 12638.40 243.53 54742.32 88888.00 2013-12-31 06:50:28.250 365 12638.38 243.53 54742.32 88888.00 2013-12-31 06:50:28.375 365 12638.45 243.53 54742.32 88888.00 2013-12-31 06:50:28.500 365 12638.45 243.53 54742.30 88888.00 2013-12-31 06:50:28.625 365 12638.48 243.53 54742.30 88888.00 2013-12-31 06:50:28.750 365 12638.48 243.53 54742.30 88888.00 2013-12-31 06:50:28.875 365 12638.48 243.53 54742.30 88888.00 2013-12-31 06:50:29.000 365 12638.40 243.55 54742.28 88888.00 2013-12-31 06:50:29.125 365 12638.40 243.55 54742.28 88888.00 2013-12-31 06:50:29.250 365 12638.45 243.53 54742.30 88888.00 2013-12-31 06:50:29.375 365 12638.45 243.50 54742.32 88888.00 2013-12-31 06:50:29.500 365 12638.45 243.50 54742.30 88888.00 2013-12-31 06:50:29.625 365 12638.52 243.47 54742.30 88888.00 2013-12-31 06:50:29.750 365 12638.52 243.50 54742.28 88888.00 2013-12-31 06:50:29.875 365 12638.50 243.47 54742.28 88888.00 2013-12-31 06:50:30.000 365 12638.48 243.47 54742.28 88888.00 2013-12-31 06:50:30.125 365 12638.45 243.47 54742.32 88888.00 2013-12-31 06:50:30.250 365 12638.38 243.47 54742.32 88888.00 2013-12-31 06:50:30.375 365 12638.33 243.47 54742.32 88888.00 2013-12-31 06:50:30.500 365 12638.27 243.50 54742.32 88888.00 2013-12-31 06:50:30.625 365 12638.33 243.50 54742.32 88888.00 2013-12-31 06:50:30.750 365 12638.38 243.47 54742.30 88888.00 2013-12-31 06:50:30.875 365 12638.38 243.50 54742.30 88888.00 2013-12-31 06:50:31.000 365 12638.40 243.45 54742.28 88888.00 2013-12-31 06:50:31.125 365 12638.40 243.47 54742.30 88888.00 2013-12-31 06:50:31.250 365 12638.35 243.47 54742.30 88888.00 2013-12-31 06:50:31.375 365 12638.38 243.47 54742.30 88888.00 2013-12-31 06:50:31.500 365 12638.42 243.47 54742.32 88888.00 2013-12-31 06:50:31.625 365 12638.40 243.47 54742.32 88888.00 2013-12-31 06:50:31.750 365 12638.42 243.47 54742.32 88888.00 2013-12-31 06:50:31.875 365 12638.40 243.53 54742.30 88888.00 2013-12-31 06:50:32.000 365 12638.42 243.50 54742.28 88888.00 2013-12-31 06:50:32.125 365 12638.38 243.43 54742.28 88888.00 2013-12-31 06:50:32.250 365 12638.40 243.45 54742.30 88888.00 2013-12-31 06:50:32.375 365 12638.42 243.45 54742.30 88888.00 2013-12-31 06:50:32.500 365 12638.42 243.45 54742.30 88888.00 2013-12-31 06:50:32.625 365 12638.42 243.47 54742.30 88888.00 2013-12-31 06:50:32.750 365 12638.45 243.47 54742.30 88888.00 2013-12-31 06:50:32.875 365 12638.40 243.47 54742.30 88888.00 2013-12-31 06:50:33.000 365 12638.38 243.50 54742.25 88888.00 2013-12-31 06:50:33.125 365 12638.38 243.47 54742.28 88888.00 2013-12-31 06:50:33.250 365 12638.40 243.43 54742.28 88888.00 2013-12-31 06:50:33.375 365 12638.45 243.45 54742.28 88888.00 2013-12-31 06:50:33.500 365 12638.40 243.45 54742.28 88888.00 2013-12-31 06:50:33.625 365 12638.40 243.47 54742.30 88888.00 2013-12-31 06:50:33.750 365 12638.48 243.45 54742.30 88888.00 2013-12-31 06:50:33.875 365 12638.48 243.45 54742.28 88888.00 2013-12-31 06:50:34.000 365 12638.40 243.43 54742.25 88888.00 2013-12-31 06:50:34.125 365 12638.35 243.43 54742.28 88888.00 2013-12-31 06:50:34.250 365 12638.38 243.45 54742.30 88888.00 2013-12-31 06:50:34.375 365 12638.40 243.40 54742.30 88888.00 2013-12-31 06:50:34.500 365 12638.40 243.40 54742.30 88888.00 2013-12-31 06:50:34.625 365 12638.42 243.40 54742.25 88888.00 2013-12-31 06:50:34.750 365 12638.40 243.43 54742.28 88888.00 2013-12-31 06:50:34.875 365 12638.48 243.43 54742.30 88888.00 2013-12-31 06:50:35.000 365 12638.50 243.43 54742.28 88888.00 2013-12-31 06:50:35.125 365 12638.45 243.43 54742.30 88888.00 2013-12-31 06:50:35.250 365 12638.42 243.45 54742.30 88888.00 2013-12-31 06:50:35.375 365 12638.45 243.45 54742.28 88888.00 2013-12-31 06:50:35.500 365 12638.48 243.43 54742.28 88888.00 2013-12-31 06:50:35.625 365 12638.52 243.40 54742.28 88888.00 2013-12-31 06:50:35.750 365 12638.55 243.40 54742.28 88888.00 2013-12-31 06:50:35.875 365 12638.52 243.40 54742.28 88888.00 2013-12-31 06:50:36.000 365 12638.50 243.40 54742.30 88888.00 2013-12-31 06:50:36.125 365 12638.50 243.43 54742.30 88888.00 2013-12-31 06:50:36.250 365 12638.45 243.45 54742.32 88888.00 2013-12-31 06:50:36.375 365 12638.48 243.45 54742.30 88888.00 2013-12-31 06:50:36.500 365 12638.50 243.40 54742.28 88888.00 2013-12-31 06:50:36.625 365 12638.50 243.38 54742.28 88888.00 2013-12-31 06:50:36.750 365 12638.48 243.40 54742.28 88888.00 2013-12-31 06:50:36.875 365 12638.45 243.38 54742.30 88888.00 2013-12-31 06:50:37.000 365 12638.45 243.35 54742.28 88888.00 2013-12-31 06:50:37.125 365 12638.42 243.35 54742.30 88888.00 2013-12-31 06:50:37.250 365 12638.42 243.38 54742.30 88888.00 2013-12-31 06:50:37.375 365 12638.45 243.43 54742.30 88888.00 2013-12-31 06:50:37.500 365 12638.50 243.40 54742.30 88888.00 2013-12-31 06:50:37.625 365 12638.45 243.38 54742.30 88888.00 2013-12-31 06:50:37.750 365 12638.45 243.38 54742.30 88888.00 2013-12-31 06:50:37.875 365 12638.45 243.40 54742.30 88888.00 2013-12-31 06:50:38.000 365 12638.48 243.40 54742.28 88888.00 2013-12-31 06:50:38.125 365 12638.45 243.43 54742.28 88888.00 2013-12-31 06:50:38.250 365 12638.40 243.38 54742.30 88888.00 2013-12-31 06:50:38.375 365 12638.38 243.40 54742.30 88888.00 2013-12-31 06:50:38.500 365 12638.42 243.40 54742.30 88888.00 2013-12-31 06:50:38.625 365 12638.48 243.38 54742.28 88888.00 2013-12-31 06:50:38.750 365 12638.40 243.38 54742.30 88888.00 2013-12-31 06:50:38.875 365 12638.40 243.35 54742.30 88888.00 2013-12-31 06:50:39.000 365 12638.45 243.35 54742.32 88888.00 2013-12-31 06:50:39.125 365 12638.55 243.40 54742.32 88888.00 2013-12-31 06:50:39.250 365 12638.50 243.38 54742.28 88888.00 2013-12-31 06:50:39.375 365 12638.42 243.35 54742.30 88888.00 2013-12-31 06:50:39.500 365 12638.40 243.35 54742.30 88888.00 2013-12-31 06:50:39.625 365 12638.45 243.38 54742.30 88888.00 2013-12-31 06:50:39.750 365 12638.48 243.38 54742.30 88888.00 2013-12-31 06:50:39.875 365 12638.48 243.40 54742.30 88888.00 2013-12-31 06:50:40.000 365 12638.48 243.38 54742.28 88888.00 2013-12-31 06:50:40.125 365 12638.50 243.38 54742.28 88888.00 2013-12-31 06:50:40.250 365 12638.55 243.35 54742.32 88888.00 2013-12-31 06:50:40.375 365 12638.48 243.38 54742.32 88888.00 2013-12-31 06:50:40.500 365 12638.42 243.35 54742.32 88888.00 2013-12-31 06:50:40.625 365 12638.42 243.38 54742.32 88888.00 2013-12-31 06:50:40.750 365 12638.40 243.38 54742.30 88888.00 2013-12-31 06:50:40.875 365 12638.42 243.35 54742.30 88888.00 2013-12-31 06:50:41.000 365 12638.40 243.32 54742.28 88888.00 2013-12-31 06:50:41.125 365 12638.40 243.35 54742.30 88888.00 2013-12-31 06:50:41.250 365 12638.40 243.32 54742.30 88888.00 2013-12-31 06:50:41.375 365 12638.45 243.32 54742.25 88888.00 2013-12-31 06:50:41.500 365 12638.38 243.32 54742.25 88888.00 2013-12-31 06:50:41.625 365 12638.38 243.35 54742.25 88888.00 2013-12-31 06:50:41.750 365 12638.45 243.40 54742.28 88888.00 2013-12-31 06:50:41.875 365 12638.50 243.35 54742.30 88888.00 2013-12-31 06:50:42.000 365 12638.50 243.30 54742.22 88888.00 2013-12-31 06:50:42.125 365 12638.48 243.32 54742.28 88888.00 2013-12-31 06:50:42.250 365 12638.45 243.35 54742.30 88888.00 2013-12-31 06:50:42.375 365 12638.38 243.32 54742.30 88888.00 2013-12-31 06:50:42.500 365 12638.40 243.30 54742.28 88888.00 2013-12-31 06:50:42.625 365 12638.50 243.32 54742.30 88888.00 2013-12-31 06:50:42.750 365 12638.50 243.32 54742.30 88888.00 2013-12-31 06:50:42.875 365 12638.52 243.32 54742.30 88888.00 2013-12-31 06:50:43.000 365 12638.52 243.30 54742.30 88888.00 2013-12-31 06:50:43.125 365 12638.55 243.30 54742.28 88888.00 2013-12-31 06:50:43.250 365 12638.55 243.32 54742.32 88888.00 2013-12-31 06:50:43.375 365 12638.55 243.32 54742.30 88888.00 2013-12-31 06:50:43.500 365 12638.52 243.30 54742.30 88888.00 2013-12-31 06:50:43.625 365 12638.50 243.30 54742.25 88888.00 2013-12-31 06:50:43.750 365 12638.50 243.32 54742.28 88888.00 2013-12-31 06:50:43.875 365 12638.58 243.35 54742.28 88888.00 2013-12-31 06:50:44.000 365 12638.58 243.32 54742.28 88888.00 2013-12-31 06:50:44.125 365 12638.52 243.32 54742.25 88888.00 2013-12-31 06:50:44.250 365 12638.58 243.32 54742.25 88888.00 2013-12-31 06:50:44.375 365 12638.65 243.30 54742.28 88888.00 2013-12-31 06:50:44.500 365 12638.65 243.32 54742.28 88888.00 2013-12-31 06:50:44.625 365 12638.60 243.35 54742.28 88888.00 2013-12-31 06:50:44.750 365 12638.52 243.35 54742.32 88888.00 2013-12-31 06:50:44.875 365 12638.55 243.35 54742.30 88888.00 2013-12-31 06:50:45.000 365 12638.55 243.32 54742.25 88888.00 2013-12-31 06:50:45.125 365 12638.52 243.35 54742.25 88888.00 2013-12-31 06:50:45.250 365 12638.55 243.32 54742.25 88888.00 2013-12-31 06:50:45.375 365 12638.62 243.35 54742.25 88888.00 2013-12-31 06:50:45.500 365 12638.62 243.30 54742.28 88888.00 2013-12-31 06:50:45.625 365 12638.58 243.32 54742.25 88888.00 2013-12-31 06:50:45.750 365 12638.52 243.32 54742.28 88888.00 2013-12-31 06:50:45.875 365 12638.55 243.35 54742.28 88888.00 2013-12-31 06:50:46.000 365 12638.55 243.32 54742.22 88888.00 2013-12-31 06:50:46.125 365 12638.65 243.32 54742.22 88888.00 2013-12-31 06:50:46.250 365 12638.70 243.30 54742.30 88888.00 2013-12-31 06:50:46.375 365 12638.67 243.30 54742.30 88888.00 2013-12-31 06:50:46.500 365 12638.55 243.32 54742.30 88888.00 2013-12-31 06:50:46.625 365 12638.58 243.32 54742.30 88888.00 2013-12-31 06:50:46.750 365 12638.60 243.28 54742.28 88888.00 2013-12-31 06:50:46.875 365 12638.58 243.28 54742.30 88888.00 2013-12-31 06:50:47.000 365 12638.55 243.28 54742.25 88888.00 2013-12-31 06:50:47.125 365 12638.55 243.30 54742.25 88888.00 2013-12-31 06:50:47.250 365 12638.55 243.30 54742.22 88888.00 2013-12-31 06:50:47.375 365 12638.55 243.28 54742.22 88888.00 2013-12-31 06:50:47.500 365 12638.55 243.25 54742.25 88888.00 2013-12-31 06:50:47.625 365 12638.58 243.30 54742.25 88888.00 2013-12-31 06:50:47.750 365 12638.60 243.30 54742.25 88888.00 2013-12-31 06:50:47.875 365 12638.55 243.30 54742.28 88888.00 2013-12-31 06:50:48.000 365 12638.58 243.30 54742.28 88888.00 2013-12-31 06:50:48.125 365 12638.62 243.28 54742.25 88888.00 2013-12-31 06:50:48.250 365 12638.55 243.25 54742.25 88888.00 2013-12-31 06:50:48.375 365 12638.55 243.28 54742.28 88888.00 2013-12-31 06:50:48.500 365 12638.58 243.30 54742.25 88888.00 2013-12-31 06:50:48.625 365 12638.60 243.30 54742.25 88888.00 2013-12-31 06:50:48.750 365 12638.58 243.30 54742.22 88888.00 2013-12-31 06:50:48.875 365 12638.60 243.28 54742.22 88888.00 2013-12-31 06:50:49.000 365 12638.60 243.28 54742.25 88888.00 2013-12-31 06:50:49.125 365 12638.55 243.28 54742.25 88888.00 2013-12-31 06:50:49.250 365 12638.60 243.25 54742.25 88888.00 2013-12-31 06:50:49.375 365 12638.67 243.28 54742.28 88888.00 2013-12-31 06:50:49.500 365 12638.70 243.28 54742.25 88888.00 2013-12-31 06:50:49.625 365 12638.65 243.25 54742.25 88888.00 2013-12-31 06:50:49.750 365 12638.67 243.28 54742.25 88888.00 2013-12-31 06:50:49.875 365 12638.65 243.28 54742.28 88888.00 2013-12-31 06:50:50.000 365 12638.58 243.28 54742.28 88888.00 2013-12-31 06:50:50.125 365 12638.52 243.28 54742.22 88888.00 2013-12-31 06:50:50.250 365 12638.52 243.25 54742.25 88888.00 2013-12-31 06:50:50.375 365 12638.58 243.25 54742.25 88888.00 2013-12-31 06:50:50.500 365 12638.55 243.25 54742.25 88888.00 2013-12-31 06:50:50.625 365 12638.60 243.22 54742.25 88888.00 2013-12-31 06:50:50.750 365 12638.65 243.28 54742.25 88888.00 2013-12-31 06:50:50.875 365 12638.65 243.28 54742.30 88888.00 2013-12-31 06:50:51.000 365 12638.65 243.25 54742.22 88888.00 2013-12-31 06:50:51.125 365 12638.62 243.25 54742.20 88888.00 2013-12-31 06:50:51.250 365 12638.65 243.25 54742.25 88888.00 2013-12-31 06:50:51.375 365 12638.70 243.25 54742.22 88888.00 2013-12-31 06:50:51.500 365 12638.70 243.28 54742.25 88888.00 2013-12-31 06:50:51.625 365 12638.67 243.30 54742.30 88888.00 2013-12-31 06:50:51.750 365 12638.67 243.28 54742.28 88888.00 2013-12-31 06:50:51.875 365 12638.67 243.28 54742.28 88888.00 2013-12-31 06:50:52.000 365 12638.73 243.25 54742.25 88888.00 2013-12-31 06:50:52.125 365 12638.75 243.25 54742.25 88888.00 2013-12-31 06:50:52.250 365 12638.75 243.25 54742.28 88888.00 2013-12-31 06:50:52.375 365 12638.73 243.28 54742.30 88888.00 2013-12-31 06:50:52.500 365 12638.75 243.28 54742.30 88888.00 2013-12-31 06:50:52.625 365 12638.75 243.25 54742.28 88888.00 2013-12-31 06:50:52.750 365 12638.73 243.22 54742.28 88888.00 2013-12-31 06:50:52.875 365 12638.70 243.25 54742.28 88888.00 2013-12-31 06:50:53.000 365 12638.65 243.25 54742.28 88888.00 2013-12-31 06:50:53.125 365 12638.62 243.25 54742.30 88888.00 2013-12-31 06:50:53.250 365 12638.65 243.22 54742.28 88888.00 2013-12-31 06:50:53.375 365 12638.65 243.22 54742.25 88888.00 2013-12-31 06:50:53.500 365 12638.62 243.25 54742.28 88888.00 2013-12-31 06:50:53.625 365 12638.60 243.25 54742.30 88888.00 2013-12-31 06:50:53.750 365 12638.65 243.25 54742.30 88888.00 2013-12-31 06:50:53.875 365 12638.67 243.22 54742.30 88888.00 2013-12-31 06:50:54.000 365 12638.67 243.22 54742.25 88888.00 2013-12-31 06:50:54.125 365 12638.67 243.22 54742.22 88888.00 2013-12-31 06:50:54.250 365 12638.62 243.25 54742.28 88888.00 2013-12-31 06:50:54.375 365 12638.60 243.25 54742.30 88888.00 2013-12-31 06:50:54.500 365 12638.60 243.25 54742.28 88888.00 2013-12-31 06:50:54.625 365 12638.58 243.25 54742.25 88888.00 2013-12-31 06:50:54.750 365 12638.52 243.25 54742.25 88888.00 2013-12-31 06:50:54.875 365 12638.58 243.22 54742.25 88888.00 2013-12-31 06:50:55.000 365 12638.67 243.22 54742.25 88888.00 2013-12-31 06:50:55.125 365 12638.70 243.28 54742.25 88888.00 2013-12-31 06:50:55.250 365 12638.62 243.28 54742.25 88888.00 2013-12-31 06:50:55.375 365 12638.62 243.28 54742.25 88888.00 2013-12-31 06:50:55.500 365 12638.60 243.25 54742.22 88888.00 2013-12-31 06:50:55.625 365 12638.58 243.20 54742.22 88888.00 2013-12-31 06:50:55.750 365 12638.62 243.25 54742.22 88888.00 2013-12-31 06:50:55.875 365 12638.67 243.22 54742.22 88888.00 2013-12-31 06:50:56.000 365 12638.70 243.25 54742.22 88888.00 2013-12-31 06:50:56.125 365 12638.65 243.25 54742.25 88888.00 2013-12-31 06:50:56.250 365 12638.70 243.25 54742.25 88888.00 2013-12-31 06:50:56.375 365 12638.77 243.25 54742.28 88888.00 2013-12-31 06:50:56.500 365 12638.75 243.22 54742.22 88888.00 2013-12-31 06:50:56.625 365 12638.70 243.25 54742.22 88888.00 2013-12-31 06:50:56.750 365 12638.65 243.25 54742.22 88888.00 2013-12-31 06:50:56.875 365 12638.60 243.22 54742.22 88888.00 2013-12-31 06:50:57.000 365 12638.58 243.25 54742.25 88888.00 2013-12-31 06:50:57.125 365 12638.58 243.25 54742.28 88888.00 2013-12-31 06:50:57.250 365 12638.65 243.25 54742.28 88888.00 2013-12-31 06:50:57.375 365 12638.60 243.22 54742.25 88888.00 2013-12-31 06:50:57.500 365 12638.65 243.22 54742.22 88888.00 2013-12-31 06:50:57.625 365 12638.75 243.25 54742.22 88888.00 2013-12-31 06:50:57.750 365 12638.80 243.25 54742.22 88888.00 2013-12-31 06:50:57.875 365 12638.80 243.25 54742.25 88888.00 2013-12-31 06:50:58.000 365 12638.73 243.22 54742.25 88888.00 2013-12-31 06:50:58.125 365 12638.67 243.25 54742.28 88888.00 2013-12-31 06:50:58.250 365 12638.65 243.22 54742.30 88888.00 2013-12-31 06:50:58.375 365 12638.67 243.25 54742.28 88888.00 2013-12-31 06:50:58.500 365 12638.65 243.25 54742.25 88888.00 2013-12-31 06:50:58.625 365 12638.67 243.25 54742.25 88888.00 2013-12-31 06:50:58.750 365 12638.73 243.22 54742.28 88888.00 2013-12-31 06:50:58.875 365 12638.75 243.25 54742.28 88888.00 2013-12-31 06:50:59.000 365 12638.70 243.28 54742.25 88888.00 2013-12-31 06:50:59.125 365 12638.60 243.25 54742.25 88888.00 2013-12-31 06:50:59.250 365 12638.62 243.22 54742.25 88888.00 2013-12-31 06:50:59.375 365 12638.70 243.25 54742.28 88888.00 2013-12-31 06:50:59.500 365 12638.73 243.25 54742.28 88888.00 2013-12-31 06:50:59.625 365 12638.70 243.22 54742.25 88888.00 2013-12-31 06:50:59.750 365 12638.67 243.25 54742.25 88888.00 2013-12-31 06:50:59.875 365 12638.67 243.22 54742.28 88888.00 2013-12-31 06:51:00.000 365 12638.67 243.18 54742.20 88888.00 2013-12-31 06:51:00.125 365 12638.67 243.18 54742.20 88888.00 2013-12-31 06:51:00.250 365 12638.70 243.20 54742.28 88888.00 2013-12-31 06:51:00.375 365 12638.73 243.22 54742.25 88888.00 2013-12-31 06:51:00.500 365 12638.75 243.20 54742.22 88888.00 2013-12-31 06:51:00.625 365 12638.70 243.20 54742.20 88888.00 2013-12-31 06:51:00.750 365 12638.67 243.20 54742.20 88888.00 2013-12-31 06:51:00.875 365 12638.70 243.20 54742.22 88888.00 2013-12-31 06:51:01.000 365 12638.70 243.18 54742.22 88888.00 2013-12-31 06:51:01.125 365 12638.65 243.20 54742.20 88888.00 2013-12-31 06:51:01.250 365 12638.58 243.20 54742.22 88888.00 2013-12-31 06:51:01.375 365 12638.62 243.20 54742.22 88888.00 2013-12-31 06:51:01.500 365 12638.70 243.22 54742.22 88888.00 2013-12-31 06:51:01.625 365 12638.73 243.20 54742.25 88888.00 2013-12-31 06:51:01.750 365 12638.70 243.18 54742.22 88888.00 2013-12-31 06:51:01.875 365 12638.65 243.18 54742.20 88888.00 2013-12-31 06:51:02.000 365 12638.70 243.20 54742.18 88888.00 2013-12-31 06:51:02.125 365 12638.75 243.20 54742.22 88888.00 2013-12-31 06:51:02.250 365 12638.70 243.22 54742.22 88888.00 2013-12-31 06:51:02.375 365 12638.67 243.22 54742.22 88888.00 2013-12-31 06:51:02.500 365 12638.67 243.22 54742.20 88888.00 2013-12-31 06:51:02.625 365 12638.62 243.20 54742.25 88888.00 2013-12-31 06:51:02.750 365 12638.60 243.20 54742.25 88888.00 2013-12-31 06:51:02.875 365 12638.62 243.20 54742.22 88888.00 2013-12-31 06:51:03.000 365 12638.65 243.20 54742.20 88888.00 2013-12-31 06:51:03.125 365 12638.70 243.20 54742.20 88888.00 2013-12-31 06:51:03.250 365 12638.67 243.20 54742.22 88888.00 2013-12-31 06:51:03.375 365 12638.65 243.20 54742.22 88888.00 2013-12-31 06:51:03.500 365 12638.62 243.18 54742.22 88888.00 2013-12-31 06:51:03.625 365 12638.62 243.18 54742.20 88888.00 2013-12-31 06:51:03.750 365 12638.65 243.15 54742.22 88888.00 2013-12-31 06:51:03.875 365 12638.67 243.15 54742.20 88888.00 2013-12-31 06:51:04.000 365 12638.67 243.18 54742.20 88888.00 2013-12-31 06:51:04.125 365 12638.65 243.18 54742.20 88888.00 2013-12-31 06:51:04.250 365 12638.67 243.20 54742.25 88888.00 2013-12-31 06:51:04.375 365 12638.70 243.20 54742.25 88888.00 2013-12-31 06:51:04.500 365 12638.67 243.18 54742.25 88888.00 2013-12-31 06:51:04.625 365 12638.73 243.18 54742.22 88888.00 2013-12-31 06:51:04.750 365 12638.75 243.22 54742.22 88888.00 2013-12-31 06:51:04.875 365 12638.73 243.18 54742.22 88888.00 2013-12-31 06:51:05.000 365 12638.67 243.18 54742.20 88888.00 2013-12-31 06:51:05.125 365 12638.67 243.18 54742.20 88888.00 2013-12-31 06:51:05.250 365 12638.65 243.18 54742.25 88888.00 2013-12-31 06:51:05.375 365 12638.65 243.20 54742.25 88888.00 2013-12-31 06:51:05.500 365 12638.67 243.18 54742.25 88888.00 2013-12-31 06:51:05.625 365 12638.67 243.20 54742.25 88888.00 2013-12-31 06:51:05.750 365 12638.67 243.20 54742.25 88888.00 2013-12-31 06:51:05.875 365 12638.65 243.20 54742.25 88888.00 2013-12-31 06:51:06.000 365 12638.60 243.18 54742.22 88888.00 2013-12-31 06:51:06.125 365 12638.67 243.18 54742.22 88888.00 2013-12-31 06:51:06.250 365 12638.65 243.20 54742.22 88888.00 2013-12-31 06:51:06.375 365 12638.62 243.18 54742.20 88888.00 2013-12-31 06:51:06.500 365 12638.65 243.20 54742.22 88888.00 2013-12-31 06:51:06.625 365 12638.65 243.20 54742.25 88888.00 2013-12-31 06:51:06.750 365 12638.77 243.20 54742.22 88888.00 2013-12-31 06:51:06.875 365 12638.80 243.18 54742.22 88888.00 2013-12-31 06:51:07.000 365 12638.80 243.18 54742.22 88888.00 2013-12-31 06:51:07.125 365 12638.75 243.15 54742.22 88888.00 2013-12-31 06:51:07.250 365 12638.65 243.10 54742.22 88888.00 2013-12-31 06:51:07.375 365 12638.62 243.15 54742.20 88888.00 2013-12-31 06:51:07.500 365 12638.60 243.15 54742.18 88888.00 2013-12-31 06:51:07.625 365 12638.67 243.18 54742.20 88888.00 2013-12-31 06:51:07.750 365 12638.70 243.18 54742.20 88888.00 2013-12-31 06:51:07.875 365 12638.67 243.20 54742.22 88888.00 2013-12-31 06:51:08.000 365 12638.67 243.18 54742.22 88888.00 2013-12-31 06:51:08.125 365 12638.67 243.18 54742.28 88888.00 2013-12-31 06:51:08.250 365 12638.65 243.18 54742.22 88888.00 2013-12-31 06:51:08.375 365 12638.67 243.18 54742.22 88888.00 2013-12-31 06:51:08.500 365 12638.73 243.18 54742.20 88888.00 2013-12-31 06:51:08.625 365 12638.70 243.18 54742.22 88888.00 2013-12-31 06:51:08.750 365 12638.65 243.18 54742.20 88888.00 2013-12-31 06:51:08.875 365 12638.67 243.12 54742.20 88888.00 2013-12-31 06:51:09.000 365 12638.73 243.12 54742.18 88888.00 2013-12-31 06:51:09.125 365 12638.75 243.15 54742.20 88888.00 2013-12-31 06:51:09.250 365 12638.73 243.15 54742.22 88888.00 2013-12-31 06:51:09.375 365 12638.75 243.18 54742.18 88888.00 2013-12-31 06:51:09.500 365 12638.70 243.15 54742.22 88888.00 2013-12-31 06:51:09.625 365 12638.65 243.15 54742.22 88888.00 2013-12-31 06:51:09.750 365 12638.67 243.15 54742.22 88888.00 2013-12-31 06:51:09.875 365 12638.70 243.18 54742.25 88888.00 2013-12-31 06:51:10.000 365 12638.67 243.15 54742.25 88888.00 2013-12-31 06:51:10.125 365 12638.65 243.18 54742.22 88888.00 2013-12-31 06:51:10.250 365 12638.62 243.15 54742.22 88888.00 2013-12-31 06:51:10.375 365 12638.70 243.15 54742.22 88888.00 2013-12-31 06:51:10.500 365 12638.73 243.15 54742.20 88888.00 2013-12-31 06:51:10.625 365 12638.70 243.18 54742.20 88888.00 2013-12-31 06:51:10.750 365 12638.70 243.15 54742.20 88888.00 2013-12-31 06:51:10.875 365 12638.73 243.12 54742.20 88888.00 2013-12-31 06:51:11.000 365 12638.70 243.15 54742.20 88888.00 2013-12-31 06:51:11.125 365 12638.65 243.18 54742.20 88888.00 2013-12-31 06:51:11.250 365 12638.58 243.15 54742.20 88888.00 2013-12-31 06:51:11.375 365 12638.58 243.15 54742.20 88888.00 2013-12-31 06:51:11.500 365 12638.67 243.15 54742.22 88888.00 2013-12-31 06:51:11.625 365 12638.67 243.18 54742.22 88888.00 2013-12-31 06:51:11.750 365 12638.67 243.18 54742.25 88888.00 2013-12-31 06:51:11.875 365 12638.65 243.15 54742.22 88888.00 2013-12-31 06:51:12.000 365 12638.65 243.12 54742.20 88888.00 2013-12-31 06:51:12.125 365 12638.60 243.12 54742.22 88888.00 2013-12-31 06:51:12.250 365 12638.58 243.12 54742.22 88888.00 2013-12-31 06:51:12.375 365 12638.60 243.18 54742.25 88888.00 2013-12-31 06:51:12.500 365 12638.60 243.18 54742.22 88888.00 2013-12-31 06:51:12.625 365 12638.60 243.15 54742.22 88888.00 2013-12-31 06:51:12.750 365 12638.62 243.12 54742.18 88888.00 2013-12-31 06:51:12.875 365 12638.62 243.10 54742.15 88888.00 2013-12-31 06:51:13.000 365 12638.60 243.07 54742.15 88888.00 2013-12-31 06:51:13.125 365 12638.60 243.12 54742.15 88888.00 2013-12-31 06:51:13.250 365 12638.60 243.12 54742.20 88888.00 2013-12-31 06:51:13.375 365 12638.65 243.12 54742.20 88888.00 2013-12-31 06:51:13.500 365 12638.65 243.10 54742.20 88888.00 2013-12-31 06:51:13.625 365 12638.70 243.15 54742.20 88888.00 2013-12-31 06:51:13.750 365 12638.67 243.15 54742.22 88888.00 2013-12-31 06:51:13.875 365 12638.60 243.15 54742.22 88888.00 2013-12-31 06:51:14.000 365 12638.62 243.15 54742.20 88888.00 2013-12-31 06:51:14.125 365 12638.67 243.15 54742.20 88888.00 2013-12-31 06:51:14.250 365 12638.70 243.15 54742.20 88888.00 2013-12-31 06:51:14.375 365 12638.73 243.18 54742.20 88888.00 2013-12-31 06:51:14.500 365 12638.75 243.15 54742.20 88888.00 2013-12-31 06:51:14.625 365 12638.73 243.15 54742.20 88888.00 2013-12-31 06:51:14.750 365 12638.67 243.15 54742.20 88888.00 2013-12-31 06:51:14.875 365 12638.62 243.15 54742.20 88888.00 2013-12-31 06:51:15.000 365 12638.62 243.12 54742.20 88888.00 2013-12-31 06:51:15.125 365 12638.67 243.10 54742.20 88888.00 2013-12-31 06:51:15.250 365 12638.62 243.10 54742.18 88888.00 2013-12-31 06:51:15.375 365 12638.67 243.10 54742.20 88888.00 2013-12-31 06:51:15.500 365 12638.73 243.18 54742.20 88888.00 2013-12-31 06:51:15.625 365 12638.75 243.15 54742.18 88888.00 2013-12-31 06:51:15.750 365 12638.77 243.15 54742.15 88888.00 2013-12-31 06:51:15.875 365 12638.80 243.12 54742.20 88888.00 2013-12-31 06:51:16.000 365 12638.80 243.10 54742.18 88888.00 2013-12-31 06:51:16.125 365 12638.73 243.10 54742.18 88888.00 2013-12-31 06:51:16.250 365 12638.67 243.12 54742.18 88888.00 2013-12-31 06:51:16.375 365 12638.73 243.10 54742.20 88888.00 2013-12-31 06:51:16.500 365 12638.75 243.10 54742.15 88888.00 2013-12-31 06:51:16.625 365 12638.73 243.12 54742.22 88888.00 2013-12-31 06:51:16.750 365 12638.67 243.15 54742.25 88888.00 2013-12-31 06:51:16.875 365 12638.65 243.15 54742.22 88888.00 2013-12-31 06:51:17.000 365 12638.70 243.10 54742.22 88888.00 2013-12-31 06:51:17.125 365 12638.73 243.10 54742.22 88888.00 2013-12-31 06:51:17.250 365 12638.67 243.10 54742.20 88888.00 2013-12-31 06:51:17.375 365 12638.73 243.12 54742.20 88888.00 2013-12-31 06:51:17.500 365 12638.73 243.12 54742.18 88888.00 2013-12-31 06:51:17.625 365 12638.70 243.12 54742.18 88888.00 2013-12-31 06:51:17.750 365 12638.70 243.10 54742.20 88888.00 2013-12-31 06:51:17.875 365 12638.75 243.10 54742.20 88888.00 2013-12-31 06:51:18.000 365 12638.73 243.12 54742.18 88888.00 2013-12-31 06:51:18.125 365 12638.70 243.10 54742.22 88888.00 2013-12-31 06:51:18.250 365 12638.70 243.07 54742.20 88888.00 2013-12-31 06:51:18.375 365 12638.70 243.07 54742.22 88888.00 2013-12-31 06:51:18.500 365 12638.73 243.10 54742.22 88888.00 2013-12-31 06:51:18.625 365 12638.73 243.10 54742.20 88888.00 2013-12-31 06:51:18.750 365 12638.70 243.10 54742.20 88888.00 2013-12-31 06:51:18.875 365 12638.77 243.12 54742.20 88888.00 2013-12-31 06:51:19.000 365 12638.80 243.12 54742.22 88888.00 2013-12-31 06:51:19.125 365 12638.77 243.15 54742.25 88888.00 2013-12-31 06:51:19.250 365 12638.77 243.07 54742.22 88888.00 2013-12-31 06:51:19.375 365 12638.75 243.05 54742.18 88888.00 2013-12-31 06:51:19.500 365 12638.75 243.07 54742.18 88888.00 2013-12-31 06:51:19.625 365 12638.73 243.10 54742.18 88888.00 2013-12-31 06:51:19.750 365 12638.70 243.07 54742.20 88888.00 2013-12-31 06:51:19.875 365 12638.75 243.05 54742.18 88888.00 2013-12-31 06:51:20.000 365 12638.73 243.07 54742.18 88888.00 2013-12-31 06:51:20.125 365 12638.70 243.10 54742.18 88888.00 2013-12-31 06:51:20.250 365 12638.65 243.05 54742.20 88888.00 2013-12-31 06:51:20.375 365 12638.70 243.07 54742.18 88888.00 2013-12-31 06:51:20.500 365 12638.75 243.10 54742.22 88888.00 2013-12-31 06:51:20.625 365 12638.70 243.10 54742.20 88888.00 2013-12-31 06:51:20.750 365 12638.67 243.10 54742.20 88888.00 2013-12-31 06:51:20.875 365 12638.70 243.10 54742.22 88888.00 2013-12-31 06:51:21.000 365 12638.70 243.10 54742.18 88888.00 2013-12-31 06:51:21.125 365 12638.67 243.10 54742.20 88888.00 2013-12-31 06:51:21.250 365 12638.62 243.05 54742.25 88888.00 2013-12-31 06:51:21.375 365 12638.62 243.05 54742.22 88888.00 2013-12-31 06:51:21.500 365 12638.70 243.05 54742.20 88888.00 2013-12-31 06:51:21.625 365 12638.73 243.05 54742.20 88888.00 2013-12-31 06:51:21.750 365 12638.67 243.07 54742.25 88888.00 2013-12-31 06:51:21.875 365 12638.60 243.10 54742.20 88888.00 2013-12-31 06:51:22.000 365 12638.60 243.07 54742.20 88888.00 2013-12-31 06:51:22.125 365 12638.65 243.07 54742.22 88888.00 2013-12-31 06:51:22.250 365 12638.62 243.03 54742.22 88888.00 2013-12-31 06:51:22.375 365 12638.62 243.03 54742.20 88888.00 2013-12-31 06:51:22.500 365 12638.62 243.07 54742.20 88888.00 2013-12-31 06:51:22.625 365 12638.60 243.10 54742.22 88888.00 2013-12-31 06:51:22.750 365 12638.67 243.10 54742.22 88888.00 2013-12-31 06:51:22.875 365 12638.70 243.05 54742.22 88888.00 2013-12-31 06:51:23.000 365 12638.70 243.05 54742.22 88888.00 2013-12-31 06:51:23.125 365 12638.70 243.07 54742.22 88888.00 2013-12-31 06:51:23.250 365 12638.67 243.05 54742.22 88888.00 2013-12-31 06:51:23.375 365 12638.73 243.03 54742.20 88888.00 2013-12-31 06:51:23.500 365 12638.73 243.05 54742.20 88888.00 2013-12-31 06:51:23.625 365 12638.70 243.05 54742.20 88888.00 2013-12-31 06:51:23.750 365 12638.62 243.05 54742.20 88888.00 2013-12-31 06:51:23.875 365 12638.58 243.03 54742.22 88888.00 2013-12-31 06:51:24.000 365 12638.62 243.05 54742.22 88888.00 2013-12-31 06:51:24.125 365 12638.62 243.07 54742.22 88888.00 2013-12-31 06:51:24.250 365 12638.58 243.05 54742.22 88888.00 2013-12-31 06:51:24.375 365 12638.60 243.05 54742.22 88888.00 2013-12-31 06:51:24.500 365 12638.58 243.07 54742.22 88888.00 2013-12-31 06:51:24.625 365 12638.58 243.05 54742.20 88888.00 2013-12-31 06:51:24.750 365 12638.62 243.05 54742.20 88888.00 2013-12-31 06:51:24.875 365 12638.60 243.05 54742.20 88888.00 2013-12-31 06:51:25.000 365 12638.58 243.07 54742.15 88888.00 2013-12-31 06:51:25.125 365 12638.55 243.10 54742.18 88888.00 2013-12-31 06:51:25.250 365 12638.60 243.10 54742.20 88888.00 2013-12-31 06:51:25.375 365 12638.67 243.12 54742.22 88888.00 2013-12-31 06:51:25.500 365 12638.62 243.10 54742.20 88888.00 2013-12-31 06:51:25.625 365 12638.62 243.07 54742.18 88888.00 2013-12-31 06:51:25.750 365 12638.55 243.07 54742.15 88888.00 2013-12-31 06:51:25.875 365 12638.52 243.07 54742.20 88888.00 2013-12-31 06:51:26.000 365 12638.60 243.07 54742.18 88888.00 2013-12-31 06:51:26.125 365 12638.65 243.07 54742.18 88888.00 2013-12-31 06:51:26.250 365 12638.62 243.10 54742.15 88888.00 2013-12-31 06:51:26.375 365 12638.62 243.07 54742.18 88888.00 2013-12-31 06:51:26.500 365 12638.58 243.07 54742.15 88888.00 2013-12-31 06:51:26.625 365 12638.60 243.07 54742.18 88888.00 2013-12-31 06:51:26.750 365 12638.65 243.10 54742.15 88888.00 2013-12-31 06:51:26.875 365 12638.60 243.07 54742.18 88888.00 2013-12-31 06:51:27.000 365 12638.60 243.05 54742.18 88888.00 2013-12-31 06:51:27.125 365 12638.60 243.07 54742.20 88888.00 2013-12-31 06:51:27.250 365 12638.55 243.07 54742.22 88888.00 2013-12-31 06:51:27.375 365 12638.58 243.10 54742.20 88888.00 2013-12-31 06:51:27.500 365 12638.60 243.10 54742.18 88888.00 2013-12-31 06:51:27.625 365 12638.62 243.10 54742.20 88888.00 2013-12-31 06:51:27.750 365 12638.65 243.07 54742.20 88888.00 2013-12-31 06:51:27.875 365 12638.65 243.07 54742.15 88888.00 2013-12-31 06:51:28.000 365 12638.60 243.10 54742.20 88888.00 2013-12-31 06:51:28.125 365 12638.55 243.07 54742.18 88888.00 2013-12-31 06:51:28.250 365 12638.55 243.07 54742.22 88888.00 2013-12-31 06:51:28.375 365 12638.60 243.07 54742.22 88888.00 2013-12-31 06:51:28.500 365 12638.60 243.05 54742.20 88888.00 2013-12-31 06:51:28.625 365 12638.55 243.05 54742.20 88888.00 2013-12-31 06:51:28.750 365 12638.58 243.05 54742.20 88888.00 2013-12-31 06:51:28.875 365 12638.65 243.10 54742.20 88888.00 2013-12-31 06:51:29.000 365 12638.65 243.10 54742.22 88888.00 2013-12-31 06:51:29.125 365 12638.58 243.07 54742.22 88888.00 2013-12-31 06:51:29.250 365 12638.52 243.07 54742.20 88888.00 2013-12-31 06:51:29.375 365 12638.50 243.07 54742.20 88888.00 2013-12-31 06:51:29.500 365 12638.55 243.05 54742.18 88888.00 2013-12-31 06:51:29.625 365 12638.62 243.10 54742.15 88888.00 2013-12-31 06:51:29.750 365 12638.62 243.12 54742.18 88888.00 2013-12-31 06:51:29.875 365 12638.58 243.12 54742.20 88888.00 2013-12-31 06:51:30.000 365 12638.65 243.10 54742.20 88888.00 2013-12-31 06:51:30.125 365 12638.73 243.10 54742.22 88888.00 2013-12-31 06:51:30.250 365 12638.67 243.07 54742.20 88888.00 2013-12-31 06:51:30.375 365 12638.58 243.10 54742.20 88888.00 2013-12-31 06:51:30.500 365 12638.48 243.10 54742.20 88888.00 2013-12-31 06:51:30.625 365 12638.45 243.07 54742.20 88888.00 2013-12-31 06:51:30.750 365 12638.52 243.07 54742.20 88888.00 2013-12-31 06:51:30.875 365 12638.52 243.10 54742.18 88888.00 2013-12-31 06:51:31.000 365 12638.55 243.05 54742.15 88888.00 2013-12-31 06:51:31.125 365 12638.62 243.05 54742.18 88888.00 2013-12-31 06:51:31.250 365 12638.60 243.05 54742.20 88888.00 2013-12-31 06:51:31.375 365 12638.62 243.07 54742.22 88888.00 2013-12-31 06:51:31.500 365 12638.65 243.05 54742.22 88888.00 2013-12-31 06:51:31.625 365 12638.62 243.05 54742.20 88888.00 2013-12-31 06:51:31.750 365 12638.62 243.05 54742.20 88888.00 2013-12-31 06:51:31.875 365 12638.65 243.07 54742.20 88888.00 2013-12-31 06:51:32.000 365 12638.65 243.05 54742.20 88888.00 2013-12-31 06:51:32.125 365 12638.65 243.00 54742.22 88888.00 2013-12-31 06:51:32.250 365 12638.65 243.03 54742.20 88888.00 2013-12-31 06:51:32.375 365 12638.65 243.05 54742.20 88888.00 2013-12-31 06:51:32.500 365 12638.60 243.05 54742.20 88888.00 2013-12-31 06:51:32.625 365 12638.58 243.07 54742.20 88888.00 2013-12-31 06:51:32.750 365 12638.58 243.05 54742.20 88888.00 2013-12-31 06:51:32.875 365 12638.60 243.07 54742.18 88888.00 2013-12-31 06:51:33.000 365 12638.62 243.05 54742.20 88888.00 2013-12-31 06:51:33.125 365 12638.60 243.07 54742.20 88888.00 2013-12-31 06:51:33.250 365 12638.60 243.05 54742.22 88888.00 2013-12-31 06:51:33.375 365 12638.58 243.07 54742.22 88888.00 2013-12-31 06:51:33.500 365 12638.60 243.07 54742.22 88888.00 2013-12-31 06:51:33.625 365 12638.65 243.10 54742.22 88888.00 2013-12-31 06:51:33.750 365 12638.62 243.10 54742.20 88888.00 2013-12-31 06:51:33.875 365 12638.60 243.05 54742.20 88888.00 2013-12-31 06:51:34.000 365 12638.67 243.10 54742.20 88888.00 2013-12-31 06:51:34.125 365 12638.70 243.10 54742.20 88888.00 2013-12-31 06:51:34.250 365 12638.67 243.10 54742.18 88888.00 2013-12-31 06:51:34.375 365 12638.70 243.07 54742.18 88888.00 2013-12-31 06:51:34.500 365 12638.70 243.05 54742.18 88888.00 2013-12-31 06:51:34.625 365 12638.65 243.07 54742.18 88888.00 2013-12-31 06:51:34.750 365 12638.65 243.10 54742.22 88888.00 2013-12-31 06:51:34.875 365 12638.65 243.10 54742.20 88888.00 2013-12-31 06:51:35.000 365 12638.55 243.07 54742.12 88888.00 2013-12-31 06:51:35.125 365 12638.52 243.07 54742.18 88888.00 2013-12-31 06:51:35.250 365 12638.42 243.00 54742.15 88888.00 2013-12-31 06:51:35.375 365 12638.50 243.00 54742.12 88888.00 2013-12-31 06:51:35.500 365 12638.55 243.03 54742.18 88888.00 2013-12-31 06:51:35.625 365 12638.52 243.05 54742.18 88888.00 2013-12-31 06:51:35.750 365 12638.50 243.07 54742.18 88888.00 2013-12-31 06:51:35.875 365 12638.50 243.07 54742.20 88888.00 2013-12-31 06:51:36.000 365 12638.55 243.05 54742.18 88888.00 2013-12-31 06:51:36.125 365 12638.60 243.03 54742.20 88888.00 2013-12-31 06:51:36.250 365 12638.55 243.03 54742.22 88888.00 2013-12-31 06:51:36.375 365 12638.55 243.05 54742.20 88888.00 2013-12-31 06:51:36.500 365 12638.55 243.03 54742.20 88888.00 2013-12-31 06:51:36.625 365 12638.58 243.03 54742.22 88888.00 2013-12-31 06:51:36.750 365 12638.60 243.05 54742.20 88888.00 2013-12-31 06:51:36.875 365 12638.55 243.03 54742.15 88888.00 2013-12-31 06:51:37.000 365 12638.55 243.03 54742.15 88888.00 2013-12-31 06:51:37.125 365 12638.58 243.05 54742.20 88888.00 2013-12-31 06:51:37.250 365 12638.58 243.03 54742.22 88888.00 2013-12-31 06:51:37.375 365 12638.55 243.03 54742.18 88888.00 2013-12-31 06:51:37.500 365 12638.58 243.05 54742.18 88888.00 2013-12-31 06:51:37.625 365 12638.60 243.05 54742.15 88888.00 2013-12-31 06:51:37.750 365 12638.55 243.03 54742.15 88888.00 2013-12-31 06:51:37.875 365 12638.60 243.05 54742.18 88888.00 2013-12-31 06:51:38.000 365 12638.62 243.03 54742.18 88888.00 2013-12-31 06:51:38.125 365 12638.60 243.03 54742.15 88888.00 2013-12-31 06:51:38.250 365 12638.58 243.00 54742.18 88888.00 2013-12-31 06:51:38.375 365 12638.55 243.03 54742.18 88888.00 2013-12-31 06:51:38.500 365 12638.55 243.05 54742.15 88888.00 2013-12-31 06:51:38.625 365 12638.58 243.03 54742.15 88888.00 2013-12-31 06:51:38.750 365 12638.60 243.03 54742.18 88888.00 2013-12-31 06:51:38.875 365 12638.67 243.07 54742.18 88888.00 2013-12-31 06:51:39.000 365 12638.70 243.05 54742.18 88888.00 2013-12-31 06:51:39.125 365 12638.65 243.07 54742.20 88888.00 2013-12-31 06:51:39.250 365 12638.58 243.03 54742.18 88888.00 2013-12-31 06:51:39.375 365 12638.52 243.03 54742.20 88888.00 2013-12-31 06:51:39.500 365 12638.55 243.03 54742.15 88888.00 2013-12-31 06:51:39.625 365 12638.58 243.03 54742.18 88888.00 2013-12-31 06:51:39.750 365 12638.55 243.05 54742.18 88888.00 2013-12-31 06:51:39.875 365 12638.62 243.07 54742.15 88888.00 2013-12-31 06:51:40.000 365 12638.67 243.03 54742.12 88888.00 2013-12-31 06:51:40.125 365 12638.65 243.03 54742.18 88888.00 2013-12-31 06:51:40.250 365 12638.60 243.03 54742.18 88888.00 2013-12-31 06:51:40.375 365 12638.55 243.03 54742.20 88888.00 2013-12-31 06:51:40.500 365 12638.58 243.03 54742.20 88888.00 2013-12-31 06:51:40.625 365 12638.62 243.03 54742.20 88888.00 2013-12-31 06:51:40.750 365 12638.60 243.03 54742.20 88888.00 2013-12-31 06:51:40.875 365 12638.55 243.07 54742.18 88888.00 2013-12-31 06:51:41.000 365 12638.55 243.05 54742.12 88888.00 2013-12-31 06:51:41.125 365 12638.48 243.03 54742.10 88888.00 2013-12-31 06:51:41.250 365 12638.45 243.03 54742.15 88888.00 2013-12-31 06:51:41.375 365 12638.55 243.07 54742.18 88888.00 2013-12-31 06:51:41.500 365 12638.62 243.07 54742.15 88888.00 2013-12-31 06:51:41.625 365 12638.58 243.05 54742.15 88888.00 2013-12-31 06:51:41.750 365 12638.55 243.05 54742.18 88888.00 2013-12-31 06:51:41.875 365 12638.58 243.05 54742.15 88888.00 2013-12-31 06:51:42.000 365 12638.58 243.05 54742.12 88888.00 2013-12-31 06:51:42.125 365 12638.60 243.07 54742.18 88888.00 2013-12-31 06:51:42.250 365 12638.65 243.00 54742.15 88888.00 2013-12-31 06:51:42.375 365 12638.70 243.03 54742.15 88888.00 2013-12-31 06:51:42.500 365 12638.67 243.07 54742.12 88888.00 2013-12-31 06:51:42.625 365 12638.58 243.07 54742.15 88888.00 2013-12-31 06:51:42.750 365 12638.52 243.00 54742.12 88888.00 2013-12-31 06:51:42.875 365 12638.50 243.03 54742.12 88888.00 2013-12-31 06:51:43.000 365 12638.55 243.05 54742.12 88888.00 2013-12-31 06:51:43.125 365 12638.52 243.03 54742.12 88888.00 2013-12-31 06:51:43.250 365 12638.48 243.03 54742.15 88888.00 2013-12-31 06:51:43.375 365 12638.50 243.05 54742.15 88888.00 2013-12-31 06:51:43.500 365 12638.50 243.07 54742.15 88888.00 2013-12-31 06:51:43.625 365 12638.48 243.10 54742.18 88888.00 2013-12-31 06:51:43.750 365 12638.48 243.10 54742.15 88888.00 2013-12-31 06:51:43.875 365 12638.48 243.05 54742.15 88888.00 2013-12-31 06:51:44.000 365 12638.50 243.07 54742.12 88888.00 2013-12-31 06:51:44.125 365 12638.55 243.07 54742.15 88888.00 2013-12-31 06:51:44.250 365 12638.55 243.10 54742.15 88888.00 2013-12-31 06:51:44.375 365 12638.58 243.07 54742.15 88888.00 2013-12-31 06:51:44.500 365 12638.52 243.05 54742.12 88888.00 2013-12-31 06:51:44.625 365 12638.45 243.05 54742.12 88888.00 2013-12-31 06:51:44.750 365 12638.45 243.07 54742.18 88888.00 2013-12-31 06:51:44.875 365 12638.50 243.07 54742.15 88888.00 2013-12-31 06:51:45.000 365 12638.52 243.07 54742.12 88888.00 2013-12-31 06:51:45.125 365 12638.50 243.07 54742.15 88888.00 2013-12-31 06:51:45.250 365 12638.52 243.05 54742.12 88888.00 2013-12-31 06:51:45.375 365 12638.50 243.05 54742.20 88888.00 2013-12-31 06:51:45.500 365 12638.42 243.03 54742.15 88888.00 2013-12-31 06:51:45.625 365 12638.42 243.05 54742.15 88888.00 2013-12-31 06:51:45.750 365 12638.50 243.07 54742.15 88888.00 2013-12-31 06:51:45.875 365 12638.55 243.05 54742.15 88888.00 2013-12-31 06:51:46.000 365 12638.55 243.07 54742.12 88888.00 2013-12-31 06:51:46.125 365 12638.58 243.07 54742.15 88888.00 2013-12-31 06:51:46.250 365 12638.55 243.10 54742.15 88888.00 2013-12-31 06:51:46.375 365 12638.52 243.07 54742.12 88888.00 2013-12-31 06:51:46.500 365 12638.52 243.05 54742.10 88888.00 2013-12-31 06:51:46.625 365 12638.55 243.05 54742.12 88888.00 2013-12-31 06:51:46.750 365 12638.52 243.07 54742.12 88888.00 2013-12-31 06:51:46.875 365 12638.55 243.07 54742.15 88888.00 2013-12-31 06:51:47.000 365 12638.62 243.07 54742.07 88888.00 2013-12-31 06:51:47.125 365 12638.62 243.10 54742.10 88888.00 2013-12-31 06:51:47.250 365 12638.60 243.10 54742.15 88888.00 2013-12-31 06:51:47.375 365 12638.60 243.07 54742.12 88888.00 2013-12-31 06:51:47.500 365 12638.52 243.07 54742.10 88888.00 2013-12-31 06:51:47.625 365 12638.48 243.07 54742.10 88888.00 2013-12-31 06:51:47.750 365 12638.50 243.07 54742.15 88888.00 2013-12-31 06:51:47.875 365 12638.48 243.07 54742.12 88888.00 2013-12-31 06:51:48.000 365 12638.52 243.10 54742.12 88888.00 2013-12-31 06:51:48.125 365 12638.52 243.12 54742.12 88888.00 2013-12-31 06:51:48.250 365 12638.52 243.07 54742.12 88888.00 2013-12-31 06:51:48.375 365 12638.48 243.05 54742.07 88888.00 2013-12-31 06:51:48.500 365 12638.52 243.05 54742.10 88888.00 2013-12-31 06:51:48.625 365 12638.58 243.10 54742.12 88888.00 2013-12-31 06:51:48.750 365 12638.52 243.07 54742.10 88888.00 2013-12-31 06:51:48.875 365 12638.45 243.05 54742.07 88888.00 2013-12-31 06:51:49.000 365 12638.40 243.07 54742.07 88888.00 2013-12-31 06:51:49.125 365 12638.48 243.07 54742.12 88888.00 2013-12-31 06:51:49.250 365 12638.52 243.07 54742.15 88888.00 2013-12-31 06:51:49.375 365 12638.58 243.07 54742.15 88888.00 2013-12-31 06:51:49.500 365 12638.60 243.07 54742.15 88888.00 2013-12-31 06:51:49.625 365 12638.60 243.10 54742.15 88888.00 2013-12-31 06:51:49.750 365 12638.60 243.10 54742.12 88888.00 2013-12-31 06:51:49.875 365 12638.55 243.07 54742.10 88888.00 2013-12-31 06:51:50.000 365 12638.50 243.10 54742.07 88888.00 2013-12-31 06:51:50.125 365 12638.52 243.05 54742.10 88888.00 2013-12-31 06:51:50.250 365 12638.45 243.07 54742.10 88888.00 2013-12-31 06:51:50.375 365 12638.42 243.07 54742.12 88888.00 2013-12-31 06:51:50.500 365 12638.42 243.12 54742.18 88888.00 2013-12-31 06:51:50.625 365 12638.42 243.12 54742.15 88888.00 2013-12-31 06:51:50.750 365 12638.45 243.10 54742.12 88888.00 2013-12-31 06:51:50.875 365 12638.40 243.10 54742.10 88888.00 2013-12-31 06:51:51.000 365 12638.38 243.07 54742.10 88888.00 2013-12-31 06:51:51.125 365 12638.40 243.05 54742.07 88888.00 2013-12-31 06:51:51.250 365 12638.42 243.05 54742.12 88888.00 2013-12-31 06:51:51.375 365 12638.40 243.10 54742.12 88888.00 2013-12-31 06:51:51.500 365 12638.40 243.12 54742.12 88888.00 2013-12-31 06:51:51.625 365 12638.45 243.10 54742.10 88888.00 2013-12-31 06:51:51.750 365 12638.38 243.10 54742.10 88888.00 2013-12-31 06:51:51.875 365 12638.33 243.10 54742.10 88888.00 2013-12-31 06:51:52.000 365 12638.33 243.10 54742.10 88888.00 2013-12-31 06:51:52.125 365 12638.45 243.10 54742.15 88888.00 2013-12-31 06:51:52.250 365 12638.48 243.10 54742.12 88888.00 2013-12-31 06:51:52.375 365 12638.42 243.07 54742.07 88888.00 2013-12-31 06:51:52.500 365 12638.38 243.07 54742.12 88888.00 2013-12-31 06:51:52.625 365 12638.40 243.05 54742.10 88888.00 2013-12-31 06:51:52.750 365 12638.45 243.07 54742.12 88888.00 2013-12-31 06:51:52.875 365 12638.48 243.07 54742.12 88888.00 2013-12-31 06:51:53.000 365 12638.50 243.10 54742.12 88888.00 2013-12-31 06:51:53.125 365 12638.55 243.10 54742.15 88888.00 2013-12-31 06:51:53.250 365 12638.55 243.10 54742.12 88888.00 2013-12-31 06:51:53.375 365 12638.50 243.07 54742.10 88888.00 2013-12-31 06:51:53.500 365 12638.55 243.10 54742.10 88888.00 2013-12-31 06:51:53.625 365 12638.55 243.10 54742.10 88888.00 2013-12-31 06:51:53.750 365 12638.55 243.12 54742.10 88888.00 2013-12-31 06:51:53.875 365 12638.60 243.12 54742.15 88888.00 2013-12-31 06:51:54.000 365 12638.65 243.07 54742.12 88888.00 2013-12-31 06:51:54.125 365 12638.62 243.10 54742.15 88888.00 2013-12-31 06:51:54.250 365 12638.58 243.07 54742.15 88888.00 2013-12-31 06:51:54.375 365 12638.52 243.10 54742.12 88888.00 2013-12-31 06:51:54.500 365 12638.55 243.12 54742.10 88888.00 2013-12-31 06:51:54.625 365 12638.55 243.12 54742.12 88888.00 2013-12-31 06:51:54.750 365 12638.58 243.15 54742.12 88888.00 2013-12-31 06:51:54.875 365 12638.52 243.15 54742.10 88888.00 2013-12-31 06:51:55.000 365 12638.50 243.12 54742.10 88888.00 2013-12-31 06:51:55.125 365 12638.48 243.12 54742.10 88888.00 2013-12-31 06:51:55.250 365 12638.45 243.10 54742.10 88888.00 2013-12-31 06:51:55.375 365 12638.45 243.10 54742.07 88888.00 2013-12-31 06:51:55.500 365 12638.42 243.12 54742.07 88888.00 2013-12-31 06:51:55.625 365 12638.48 243.10 54742.07 88888.00 2013-12-31 06:51:55.750 365 12638.50 243.12 54742.10 88888.00 2013-12-31 06:51:55.875 365 12638.48 243.10 54742.12 88888.00 2013-12-31 06:51:56.000 365 12638.52 243.07 54742.10 88888.00 2013-12-31 06:51:56.125 365 12638.52 243.12 54742.10 88888.00 2013-12-31 06:51:56.250 365 12638.50 243.10 54742.10 88888.00 2013-12-31 06:51:56.375 365 12638.52 243.10 54742.10 88888.00 2013-12-31 06:51:56.500 365 12638.50 243.07 54742.10 88888.00 2013-12-31 06:51:56.625 365 12638.52 243.07 54742.10 88888.00 2013-12-31 06:51:56.750 365 12638.45 243.10 54742.10 88888.00 2013-12-31 06:51:56.875 365 12638.45 243.10 54742.10 88888.00 2013-12-31 06:51:57.000 365 12638.48 243.12 54742.10 88888.00 2013-12-31 06:51:57.125 365 12638.50 243.12 54742.10 88888.00 2013-12-31 06:51:57.250 365 12638.50 243.07 54742.10 88888.00 2013-12-31 06:51:57.375 365 12638.55 243.05 54742.05 88888.00 2013-12-31 06:51:57.500 365 12638.55 243.10 54742.10 88888.00 2013-12-31 06:51:57.625 365 12638.52 243.10 54742.10 88888.00 2013-12-31 06:51:57.750 365 12638.52 243.12 54742.10 88888.00 2013-12-31 06:51:57.875 365 12638.62 243.12 54742.10 88888.00 2013-12-31 06:51:58.000 365 12638.62 243.15 54742.07 88888.00 2013-12-31 06:51:58.125 365 12638.60 243.12 54742.10 88888.00 2013-12-31 06:51:58.250 365 12638.55 243.15 54742.10 88888.00 2013-12-31 06:51:58.375 365 12638.55 243.12 54742.10 88888.00 2013-12-31 06:51:58.500 365 12638.48 243.12 54742.07 88888.00 2013-12-31 06:51:58.625 365 12638.55 243.10 54742.10 88888.00 2013-12-31 06:51:58.750 365 12638.58 243.10 54742.07 88888.00 2013-12-31 06:51:58.875 365 12638.50 243.12 54742.05 88888.00 2013-12-31 06:51:59.000 365 12638.45 243.12 54742.07 88888.00 2013-12-31 06:51:59.125 365 12638.45 243.12 54742.10 88888.00 2013-12-31 06:51:59.250 365 12638.48 243.15 54742.10 88888.00 2013-12-31 06:51:59.375 365 12638.55 243.18 54742.10 88888.00 2013-12-31 06:51:59.500 365 12638.55 243.15 54742.07 88888.00 2013-12-31 06:51:59.625 365 12638.45 243.12 54742.07 88888.00 2013-12-31 06:51:59.750 365 12638.40 243.15 54742.12 88888.00 2013-12-31 06:51:59.875 365 12638.45 243.18 54742.10 88888.00 2013-12-31 06:52:00.000 365 12638.48 243.15 54742.05 88888.00 2013-12-31 06:52:00.125 365 12638.50 243.15 54742.07 88888.00 2013-12-31 06:52:00.250 365 12638.52 243.15 54742.10 88888.00 2013-12-31 06:52:00.375 365 12638.50 243.12 54742.05 88888.00 2013-12-31 06:52:00.500 365 12638.48 243.12 54742.05 88888.00 2013-12-31 06:52:00.625 365 12638.50 243.10 54742.10 88888.00 2013-12-31 06:52:00.750 365 12638.48 243.12 54742.10 88888.00 2013-12-31 06:52:00.875 365 12638.52 243.15 54742.10 88888.00 2013-12-31 06:52:01.000 365 12638.50 243.12 54742.07 88888.00 2013-12-31 06:52:01.125 365 12638.48 243.12 54742.07 88888.00 2013-12-31 06:52:01.250 365 12638.55 243.15 54742.10 88888.00 2013-12-31 06:52:01.375 365 12638.65 243.15 54742.07 88888.00 2013-12-31 06:52:01.500 365 12638.65 243.15 54742.10 88888.00 2013-12-31 06:52:01.625 365 12638.60 243.15 54742.10 88888.00 2013-12-31 06:52:01.750 365 12638.58 243.18 54742.12 88888.00 2013-12-31 06:52:01.875 365 12638.55 243.18 54742.12 88888.00 2013-12-31 06:52:02.000 365 12638.60 243.15 54742.05 88888.00 2013-12-31 06:52:02.125 365 12638.55 243.15 54742.05 88888.00 2013-12-31 06:52:02.250 365 12638.50 243.18 54742.05 88888.00 2013-12-31 06:52:02.375 365 12638.48 243.15 54742.03 88888.00 2013-12-31 06:52:02.500 365 12638.50 243.15 54742.03 88888.00 2013-12-31 06:52:02.625 365 12638.52 243.18 54742.05 88888.00 2013-12-31 06:52:02.750 365 12638.60 243.18 54742.07 88888.00 2013-12-31 06:52:02.875 365 12638.55 243.18 54742.05 88888.00 2013-12-31 06:52:03.000 365 12638.52 243.15 54742.03 88888.00 2013-12-31 06:52:03.125 365 12638.52 243.15 54742.07 88888.00 2013-12-31 06:52:03.250 365 12638.45 243.15 54742.07 88888.00 2013-12-31 06:52:03.375 365 12638.48 243.18 54742.07 88888.00 2013-12-31 06:52:03.500 365 12638.48 243.18 54742.05 88888.00 2013-12-31 06:52:03.625 365 12638.50 243.18 54742.05 88888.00 2013-12-31 06:52:03.750 365 12638.45 243.18 54742.03 88888.00 2013-12-31 06:52:03.875 365 12638.40 243.20 54742.05 88888.00 2013-12-31 06:52:04.000 365 12638.48 243.18 54742.05 88888.00 2013-12-31 06:52:04.125 365 12638.52 243.18 54742.07 88888.00 2013-12-31 06:52:04.250 365 12638.50 243.18 54742.10 88888.00 2013-12-31 06:52:04.375 365 12638.50 243.20 54742.07 88888.00 2013-12-31 06:52:04.500 365 12638.52 243.20 54742.07 88888.00 2013-12-31 06:52:04.625 365 12638.55 243.20 54742.07 88888.00 2013-12-31 06:52:04.750 365 12638.58 243.20 54742.07 88888.00 2013-12-31 06:52:04.875 365 12638.58 243.22 54742.07 88888.00 2013-12-31 06:52:05.000 365 12638.58 243.20 54742.03 88888.00 2013-12-31 06:52:05.125 365 12638.52 243.20 54742.05 88888.00 2013-12-31 06:52:05.250 365 12638.50 243.20 54742.05 88888.00 2013-12-31 06:52:05.375 365 12638.48 243.20 54742.07 88888.00 2013-12-31 06:52:05.500 365 12638.45 243.20 54742.10 88888.00 2013-12-31 06:52:05.625 365 12638.48 243.20 54742.10 88888.00 2013-12-31 06:52:05.750 365 12638.50 243.22 54742.07 88888.00 2013-12-31 06:52:05.875 365 12638.45 243.22 54742.07 88888.00 2013-12-31 06:52:06.000 365 12638.42 243.20 54742.05 88888.00 2013-12-31 06:52:06.125 365 12638.45 243.20 54742.10 88888.00 2013-12-31 06:52:06.250 365 12638.48 243.22 54742.10 88888.00 2013-12-31 06:52:06.375 365 12638.52 243.22 54742.07 88888.00 2013-12-31 06:52:06.500 365 12638.55 243.20 54742.07 88888.00 2013-12-31 06:52:06.625 365 12638.50 243.20 54742.10 88888.00 2013-12-31 06:52:06.750 365 12638.50 243.20 54742.07 88888.00 2013-12-31 06:52:06.875 365 12638.50 243.20 54742.07 88888.00 2013-12-31 06:52:07.000 365 12638.52 243.22 54742.03 88888.00 2013-12-31 06:52:07.125 365 12638.52 243.20 54742.05 88888.00 2013-12-31 06:52:07.250 365 12638.50 243.20 54742.07 88888.00 2013-12-31 06:52:07.375 365 12638.50 243.22 54742.10 88888.00 2013-12-31 06:52:07.500 365 12638.50 243.22 54742.07 88888.00 2013-12-31 06:52:07.625 365 12638.50 243.20 54742.07 88888.00 2013-12-31 06:52:07.750 365 12638.55 243.22 54742.10 88888.00 2013-12-31 06:52:07.875 365 12638.62 243.25 54742.10 88888.00 2013-12-31 06:52:08.000 365 12638.60 243.28 54742.07 88888.00 2013-12-31 06:52:08.125 365 12638.50 243.25 54742.10 88888.00 2013-12-31 06:52:08.250 365 12638.42 243.22 54742.10 88888.00 2013-12-31 06:52:08.375 365 12638.38 243.22 54742.07 88888.00 2013-12-31 06:52:08.500 365 12638.35 243.25 54742.05 88888.00 2013-12-31 06:52:08.625 365 12638.40 243.22 54742.10 88888.00 2013-12-31 06:52:08.750 365 12638.45 243.20 54742.07 88888.00 2013-12-31 06:52:08.875 365 12638.50 243.20 54742.05 88888.00 2013-12-31 06:52:09.000 365 12638.50 243.22 54742.03 88888.00 2013-12-31 06:52:09.125 365 12638.48 243.22 54742.03 88888.00 2013-12-31 06:52:09.250 365 12638.40 243.20 54742.03 88888.00 2013-12-31 06:52:09.375 365 12638.42 243.20 54742.00 88888.00 2013-12-31 06:52:09.500 365 12638.45 243.22 54742.05 88888.00 2013-12-31 06:52:09.625 365 12638.40 243.20 54742.07 88888.00 2013-12-31 06:52:09.750 365 12638.40 243.25 54742.05 88888.00 2013-12-31 06:52:09.875 365 12638.48 243.28 54742.05 88888.00 2013-12-31 06:52:10.000 365 12638.48 243.25 54742.05 88888.00 2013-12-31 06:52:10.125 365 12638.50 243.25 54742.03 88888.00 2013-12-31 06:52:10.250 365 12638.55 243.25 54742.05 88888.00 2013-12-31 06:52:10.375 365 12638.55 243.25 54742.03 88888.00 2013-12-31 06:52:10.500 365 12638.48 243.20 54742.00 88888.00 2013-12-31 06:52:10.625 365 12638.50 243.22 54742.03 88888.00 2013-12-31 06:52:10.750 365 12638.58 243.25 54742.03 88888.00 2013-12-31 06:52:10.875 365 12638.55 243.25 54742.05 88888.00 2013-12-31 06:52:11.000 365 12638.50 243.25 54742.05 88888.00 2013-12-31 06:52:11.125 365 12638.45 243.25 54742.05 88888.00 2013-12-31 06:52:11.250 365 12638.40 243.25 54742.05 88888.00 2013-12-31 06:52:11.375 365 12638.50 243.25 54742.05 88888.00 2013-12-31 06:52:11.500 365 12638.52 243.25 54742.05 88888.00 2013-12-31 06:52:11.625 365 12638.50 243.25 54742.07 88888.00 2013-12-31 06:52:11.750 365 12638.50 243.22 54742.05 88888.00 2013-12-31 06:52:11.875 365 12638.50 243.25 54742.05 88888.00 2013-12-31 06:52:12.000 365 12638.48 243.25 54742.05 88888.00 2013-12-31 06:52:12.125 365 12638.45 243.22 54742.03 88888.00 2013-12-31 06:52:12.250 365 12638.45 243.22 54742.05 88888.00 2013-12-31 06:52:12.375 365 12638.45 243.25 54742.07 88888.00 2013-12-31 06:52:12.500 365 12638.48 243.28 54742.07 88888.00 2013-12-31 06:52:12.625 365 12638.48 243.28 54742.10 88888.00 2013-12-31 06:52:12.750 365 12638.45 243.25 54742.03 88888.00 2013-12-31 06:52:12.875 365 12638.42 243.25 54742.03 88888.00 2013-12-31 06:52:13.000 365 12638.40 243.25 54742.03 88888.00 2013-12-31 06:52:13.125 365 12638.40 243.22 54742.05 88888.00 2013-12-31 06:52:13.250 365 12638.42 243.22 54742.05 88888.00 2013-12-31 06:52:13.375 365 12638.48 243.25 54742.03 88888.00 2013-12-31 06:52:13.500 365 12638.52 243.22 54742.05 88888.00 2013-12-31 06:52:13.625 365 12638.58 243.28 54742.05 88888.00 2013-12-31 06:52:13.750 365 12638.50 243.28 54742.05 88888.00 2013-12-31 06:52:13.875 365 12638.45 243.28 54742.05 88888.00 2013-12-31 06:52:14.000 365 12638.48 243.28 54742.05 88888.00 2013-12-31 06:52:14.125 365 12638.55 243.28 54742.03 88888.00 2013-12-31 06:52:14.250 365 12638.55 243.28 54742.03 88888.00 2013-12-31 06:52:14.375 365 12638.52 243.30 54742.03 88888.00 2013-12-31 06:52:14.500 365 12638.52 243.28 54742.07 88888.00 2013-12-31 06:52:14.625 365 12638.48 243.28 54742.05 88888.00 2013-12-31 06:52:14.750 365 12638.42 243.28 54742.05 88888.00 2013-12-31 06:52:14.875 365 12638.48 243.28 54742.03 88888.00 2013-12-31 06:52:15.000 365 12638.55 243.30 54742.03 88888.00 2013-12-31 06:52:15.125 365 12638.58 243.30 54742.00 88888.00 2013-12-31 06:52:15.250 365 12638.50 243.25 54742.03 88888.00 2013-12-31 06:52:15.375 365 12638.42 243.28 54742.03 88888.00 2013-12-31 06:52:15.500 365 12638.45 243.28 54742.00 88888.00 2013-12-31 06:52:15.625 365 12638.50 243.28 54742.00 88888.00 2013-12-31 06:52:15.750 365 12638.50 243.32 54742.05 88888.00 2013-12-31 06:52:15.875 365 12638.52 243.30 54742.05 88888.00 2013-12-31 06:52:16.000 365 12638.48 243.32 54742.05 88888.00 2013-12-31 06:52:16.125 365 12638.45 243.30 54742.05 88888.00 2013-12-31 06:52:16.250 365 12638.48 243.30 54742.03 88888.00 2013-12-31 06:52:16.375 365 12638.52 243.28 54742.03 88888.00 2013-12-31 06:52:16.500 365 12638.50 243.28 54742.03 88888.00 2013-12-31 06:52:16.625 365 12638.50 243.30 54742.05 88888.00 2013-12-31 06:52:16.750 365 12638.50 243.28 54742.05 88888.00 2013-12-31 06:52:16.875 365 12638.48 243.28 54742.07 88888.00 2013-12-31 06:52:17.000 365 12638.48 243.28 54742.03 88888.00 2013-12-31 06:52:17.125 365 12638.45 243.28 54742.03 88888.00 2013-12-31 06:52:17.250 365 12638.48 243.25 54742.05 88888.00 2013-12-31 06:52:17.375 365 12638.52 243.28 54742.03 88888.00 2013-12-31 06:52:17.500 365 12638.45 243.30 54742.05 88888.00 2013-12-31 06:52:17.625 365 12638.42 243.30 54742.07 88888.00 2013-12-31 06:52:17.750 365 12638.42 243.30 54742.07 88888.00 2013-12-31 06:52:17.875 365 12638.45 243.30 54742.07 88888.00 2013-12-31 06:52:18.000 365 12638.45 243.32 54742.03 88888.00 2013-12-31 06:52:18.125 365 12638.45 243.30 54742.00 88888.00 2013-12-31 06:52:18.250 365 12638.48 243.28 54742.00 88888.00 2013-12-31 06:52:18.375 365 12638.52 243.30 54742.00 88888.00 2013-12-31 06:52:18.500 365 12638.50 243.30 54742.03 88888.00 2013-12-31 06:52:18.625 365 12638.45 243.28 54742.03 88888.00 2013-12-31 06:52:18.750 365 12638.48 243.28 54742.05 88888.00 2013-12-31 06:52:18.875 365 12638.50 243.30 54742.03 88888.00 2013-12-31 06:52:19.000 365 12638.45 243.32 54742.03 88888.00 2013-12-31 06:52:19.125 365 12638.45 243.32 54742.05 88888.00 2013-12-31 06:52:19.250 365 12638.42 243.30 54742.03 88888.00 2013-12-31 06:52:19.375 365 12638.40 243.30 54742.00 88888.00 2013-12-31 06:52:19.500 365 12638.42 243.35 54742.05 88888.00 2013-12-31 06:52:19.625 365 12638.40 243.35 54742.00 88888.00 2013-12-31 06:52:19.750 365 12638.38 243.32 54742.03 88888.00 2013-12-31 06:52:19.875 365 12638.40 243.32 54742.00 88888.00 2013-12-31 06:52:20.000 365 12638.48 243.32 54741.97 88888.00 2013-12-31 06:52:20.125 365 12638.40 243.30 54741.97 88888.00 2013-12-31 06:52:20.250 365 12638.38 243.32 54742.05 88888.00 2013-12-31 06:52:20.375 365 12638.42 243.32 54742.05 88888.00 2013-12-31 06:52:20.500 365 12638.45 243.35 54742.03 88888.00 2013-12-31 06:52:20.625 365 12638.45 243.32 54742.00 88888.00 2013-12-31 06:52:20.750 365 12638.38 243.32 54742.00 88888.00 2013-12-31 06:52:20.875 365 12638.30 243.32 54742.03 88888.00 2013-12-31 06:52:21.000 365 12638.38 243.35 54742.03 88888.00 2013-12-31 06:52:21.125 365 12638.45 243.35 54742.05 88888.00 2013-12-31 06:52:21.250 365 12638.40 243.30 54742.03 88888.00 2013-12-31 06:52:21.375 365 12638.38 243.30 54742.00 88888.00 2013-12-31 06:52:21.500 365 12638.42 243.35 54742.00 88888.00 2013-12-31 06:52:21.625 365 12638.45 243.35 54742.03 88888.00 2013-12-31 06:52:21.750 365 12638.50 243.32 54742.03 88888.00 2013-12-31 06:52:21.875 365 12638.52 243.32 54742.03 88888.00 2013-12-31 06:52:22.000 365 12638.52 243.32 54742.00 88888.00 2013-12-31 06:52:22.125 365 12638.52 243.38 54742.03 88888.00 2013-12-31 06:52:22.250 365 12638.48 243.35 54742.05 88888.00 2013-12-31 06:52:22.375 365 12638.42 243.32 54742.03 88888.00 2013-12-31 06:52:22.500 365 12638.42 243.35 54742.03 88888.00 2013-12-31 06:52:22.625 365 12638.45 243.35 54742.00 88888.00 2013-12-31 06:52:22.750 365 12638.52 243.32 54742.00 88888.00 2013-12-31 06:52:22.875 365 12638.48 243.32 54742.03 88888.00 2013-12-31 06:52:23.000 365 12638.45 243.32 54742.00 88888.00 2013-12-31 06:52:23.125 365 12638.45 243.32 54742.03 88888.00 2013-12-31 06:52:23.250 365 12638.48 243.30 54742.05 88888.00 2013-12-31 06:52:23.375 365 12638.50 243.30 54742.00 88888.00 2013-12-31 06:52:23.500 365 12638.50 243.32 54742.00 88888.00 2013-12-31 06:52:23.625 365 12638.42 243.35 54742.03 88888.00 2013-12-31 06:52:23.750 365 12638.42 243.35 54742.05 88888.00 2013-12-31 06:52:23.875 365 12638.45 243.35 54742.03 88888.00 2013-12-31 06:52:24.000 365 12638.48 243.35 54742.03 88888.00 2013-12-31 06:52:24.125 365 12638.45 243.38 54742.03 88888.00 2013-12-31 06:52:24.250 365 12638.42 243.35 54742.03 88888.00 2013-12-31 06:52:24.375 365 12638.45 243.35 54742.03 88888.00 2013-12-31 06:52:24.500 365 12638.48 243.35 54742.03 88888.00 2013-12-31 06:52:24.625 365 12638.50 243.38 54742.05 88888.00 2013-12-31 06:52:24.750 365 12638.48 243.35 54742.03 88888.00 2013-12-31 06:52:24.875 365 12638.45 243.35 54741.97 88888.00 2013-12-31 06:52:25.000 365 12638.40 243.32 54741.97 88888.00 2013-12-31 06:52:25.125 365 12638.40 243.35 54742.03 88888.00 2013-12-31 06:52:25.250 365 12638.38 243.35 54742.03 88888.00 2013-12-31 06:52:25.375 365 12638.35 243.35 54742.03 88888.00 2013-12-31 06:52:25.500 365 12638.38 243.35 54742.05 88888.00 2013-12-31 06:52:25.625 365 12638.40 243.32 54742.03 88888.00 2013-12-31 06:52:25.750 365 12638.45 243.32 54742.03 88888.00 2013-12-31 06:52:25.875 365 12638.42 243.32 54742.03 88888.00 2013-12-31 06:52:26.000 365 12638.38 243.32 54742.00 88888.00 2013-12-31 06:52:26.125 365 12638.40 243.35 54742.03 88888.00 2013-12-31 06:52:26.250 365 12638.42 243.35 54742.00 88888.00 2013-12-31 06:52:26.375 365 12638.45 243.30 54741.97 88888.00 2013-12-31 06:52:26.500 365 12638.42 243.32 54741.97 88888.00 2013-12-31 06:52:26.625 365 12638.40 243.32 54742.00 88888.00 2013-12-31 06:52:26.750 365 12638.38 243.32 54741.97 88888.00 2013-12-31 06:52:26.875 365 12638.40 243.32 54742.00 88888.00 2013-12-31 06:52:27.000 365 12638.45 243.35 54742.03 88888.00 2013-12-31 06:52:27.125 365 12638.40 243.35 54742.03 88888.00 2013-12-31 06:52:27.250 365 12638.42 243.32 54742.03 88888.00 2013-12-31 06:52:27.375 365 12638.48 243.35 54742.03 88888.00 2013-12-31 06:52:27.500 365 12638.45 243.35 54742.00 88888.00 2013-12-31 06:52:27.625 365 12638.45 243.35 54742.03 88888.00 2013-12-31 06:52:27.750 365 12638.48 243.35 54742.00 88888.00 2013-12-31 06:52:27.875 365 12638.48 243.38 54742.03 88888.00 2013-12-31 06:52:28.000 365 12638.42 243.38 54742.00 88888.00 2013-12-31 06:52:28.125 365 12638.42 243.35 54742.03 88888.00 2013-12-31 06:52:28.250 365 12638.40 243.35 54742.00 88888.00 2013-12-31 06:52:28.375 365 12638.40 243.35 54742.03 88888.00 2013-12-31 06:52:28.500 365 12638.42 243.40 54742.03 88888.00 2013-12-31 06:52:28.625 365 12638.45 243.38 54742.03 88888.00 2013-12-31 06:52:28.750 365 12638.45 243.35 54742.03 88888.00 2013-12-31 06:52:28.875 365 12638.45 243.35 54742.00 88888.00 2013-12-31 06:52:29.000 365 12638.42 243.35 54742.00 88888.00 2013-12-31 06:52:29.125 365 12638.45 243.38 54742.05 88888.00 2013-12-31 06:52:29.250 365 12638.48 243.38 54742.00 88888.00 2013-12-31 06:52:29.375 365 12638.48 243.38 54741.97 88888.00 2013-12-31 06:52:29.500 365 12638.48 243.40 54742.03 88888.00 2013-12-31 06:52:29.625 365 12638.45 243.40 54742.05 88888.00 2013-12-31 06:52:29.750 365 12638.38 243.38 54742.03 88888.00 2013-12-31 06:52:29.875 365 12638.33 243.35 54742.00 88888.00 2013-12-31 06:52:30.000 365 12638.38 243.38 54742.00 88888.00 2013-12-31 06:52:30.125 365 12638.38 243.40 54742.03 88888.00 2013-12-31 06:52:30.250 365 12638.33 243.35 54742.03 88888.00 2013-12-31 06:52:30.375 365 12638.35 243.38 54742.00 88888.00 2013-12-31 06:52:30.500 365 12638.45 243.40 54742.05 88888.00 2013-12-31 06:52:30.625 365 12638.48 243.40 54742.05 88888.00 2013-12-31 06:52:30.750 365 12638.40 243.38 54742.03 88888.00 2013-12-31 06:52:30.875 365 12638.38 243.40 54742.00 88888.00 2013-12-31 06:52:31.000 365 12638.35 243.38 54742.03 88888.00 2013-12-31 06:52:31.125 365 12638.35 243.38 54742.05 88888.00 2013-12-31 06:52:31.250 365 12638.40 243.40 54742.05 88888.00 2013-12-31 06:52:31.375 365 12638.42 243.38 54742.03 88888.00 2013-12-31 06:52:31.500 365 12638.45 243.40 54742.05 88888.00 2013-12-31 06:52:31.625 365 12638.48 243.43 54742.03 88888.00 2013-12-31 06:52:31.750 365 12638.48 243.40 54742.05 88888.00 2013-12-31 06:52:31.875 365 12638.48 243.40 54742.05 88888.00 2013-12-31 06:52:32.000 365 12638.48 243.35 54742.03 88888.00 2013-12-31 06:52:32.125 365 12638.50 243.38 54742.05 88888.00 2013-12-31 06:52:32.250 365 12638.48 243.43 54742.00 88888.00 2013-12-31 06:52:32.375 365 12638.45 243.40 54742.00 88888.00 2013-12-31 06:52:32.500 365 12638.42 243.43 54742.00 88888.00 2013-12-31 06:52:32.625 365 12638.38 243.40 54742.03 88888.00 2013-12-31 06:52:32.750 365 12638.35 243.40 54742.03 88888.00 2013-12-31 06:52:32.875 365 12638.35 243.40 54742.00 88888.00 2013-12-31 06:52:33.000 365 12638.40 243.40 54741.97 88888.00 2013-12-31 06:52:33.125 365 12638.40 243.38 54742.00 88888.00 2013-12-31 06:52:33.250 365 12638.42 243.40 54742.00 88888.00 2013-12-31 06:52:33.375 365 12638.38 243.43 54741.97 88888.00 2013-12-31 06:52:33.500 365 12638.33 243.45 54741.97 88888.00 2013-12-31 06:52:33.625 365 12638.35 243.45 54741.97 88888.00 2013-12-31 06:52:33.750 365 12638.42 243.43 54741.97 88888.00 2013-12-31 06:52:33.875 365 12638.50 243.43 54742.00 88888.00 2013-12-31 06:52:34.000 365 12638.52 243.43 54742.00 88888.00 2013-12-31 06:52:34.125 365 12638.45 243.43 54742.03 88888.00 2013-12-31 06:52:34.250 365 12638.40 243.40 54742.03 88888.00 2013-12-31 06:52:34.375 365 12638.40 243.38 54742.00 88888.00 2013-12-31 06:52:34.500 365 12638.42 243.40 54741.97 88888.00 2013-12-31 06:52:34.625 365 12638.42 243.45 54742.00 88888.00 2013-12-31 06:52:34.750 365 12638.40 243.43 54742.00 88888.00 2013-12-31 06:52:34.875 365 12638.40 243.40 54742.00 88888.00 2013-12-31 06:52:35.000 365 12638.40 243.40 54741.97 88888.00 2013-12-31 06:52:35.125 365 12638.40 243.40 54742.03 88888.00 2013-12-31 06:52:35.250 365 12638.35 243.40 54742.03 88888.00 2013-12-31 06:52:35.375 365 12638.38 243.40 54742.03 88888.00 2013-12-31 06:52:35.500 365 12638.38 243.40 54742.00 88888.00 2013-12-31 06:52:35.625 365 12638.42 243.40 54742.00 88888.00 2013-12-31 06:52:35.750 365 12638.38 243.40 54742.03 88888.00 2013-12-31 06:52:35.875 365 12638.35 243.43 54742.03 88888.00 2013-12-31 06:52:36.000 365 12638.35 243.43 54742.03 88888.00 2013-12-31 06:52:36.125 365 12638.38 243.43 54742.03 88888.00 2013-12-31 06:52:36.250 365 12638.38 243.43 54742.05 88888.00 2013-12-31 06:52:36.375 365 12638.40 243.43 54742.00 88888.00 2013-12-31 06:52:36.500 365 12638.35 243.40 54742.00 88888.00 2013-12-31 06:52:36.625 365 12638.33 243.40 54742.03 88888.00 2013-12-31 06:52:36.750 365 12638.38 243.43 54742.00 88888.00 2013-12-31 06:52:36.875 365 12638.38 243.45 54742.00 88888.00 2013-12-31 06:52:37.000 365 12638.35 243.43 54741.97 88888.00 2013-12-31 06:52:37.125 365 12638.35 243.43 54742.00 88888.00 2013-12-31 06:52:37.250 365 12638.35 243.43 54742.00 88888.00 2013-12-31 06:52:37.375 365 12638.35 243.43 54742.00 88888.00 2013-12-31 06:52:37.500 365 12638.35 243.43 54741.97 88888.00 2013-12-31 06:52:37.625 365 12638.38 243.40 54742.00 88888.00 2013-12-31 06:52:37.750 365 12638.38 243.43 54742.00 88888.00 2013-12-31 06:52:37.875 365 12638.40 243.43 54741.97 88888.00 2013-12-31 06:52:38.000 365 12638.40 243.43 54741.97 88888.00 2013-12-31 06:52:38.125 365 12638.42 243.45 54742.03 88888.00 2013-12-31 06:52:38.250 365 12638.45 243.45 54742.03 88888.00 2013-12-31 06:52:38.375 365 12638.42 243.43 54742.00 88888.00 2013-12-31 06:52:38.500 365 12638.42 243.43 54742.00 88888.00 2013-12-31 06:52:38.625 365 12638.38 243.43 54742.00 88888.00 2013-12-31 06:52:38.750 365 12638.35 243.45 54742.00 88888.00 2013-12-31 06:52:38.875 365 12638.38 243.43 54742.00 88888.00 2013-12-31 06:52:39.000 365 12638.38 243.43 54742.03 88888.00 2013-12-31 06:52:39.125 365 12638.40 243.43 54742.03 88888.00 2013-12-31 06:52:39.250 365 12638.38 243.40 54741.97 88888.00 2013-12-31 06:52:39.375 365 12638.38 243.40 54742.00 88888.00 2013-12-31 06:52:39.500 365 12638.45 243.43 54742.00 88888.00 2013-12-31 06:52:39.625 365 12638.48 243.43 54742.00 88888.00 2013-12-31 06:52:39.750 365 12638.42 243.40 54742.00 88888.00 2013-12-31 06:52:39.875 365 12638.40 243.38 54741.97 88888.00 2013-12-31 06:52:40.000 365 12638.40 243.40 54742.00 88888.00 2013-12-31 06:52:40.125 365 12638.45 243.43 54742.05 88888.00 2013-12-31 06:52:40.250 365 12638.50 243.43 54742.05 88888.00 2013-12-31 06:52:40.375 365 12638.48 243.40 54742.00 88888.00 2013-12-31 06:52:40.500 365 12638.42 243.38 54742.00 88888.00 2013-12-31 06:52:40.625 365 12638.42 243.38 54742.00 88888.00 2013-12-31 06:52:40.750 365 12638.45 243.40 54742.03 88888.00 2013-12-31 06:52:40.875 365 12638.50 243.40 54742.03 88888.00 2013-12-31 06:52:41.000 365 12638.50 243.43 54742.03 88888.00 2013-12-31 06:52:41.125 365 12638.42 243.43 54742.03 88888.00 2013-12-31 06:52:41.250 365 12638.38 243.43 54742.03 88888.00 2013-12-31 06:52:41.375 365 12638.40 243.45 54742.05 88888.00 2013-12-31 06:52:41.500 365 12638.40 243.45 54742.05 88888.00 2013-12-31 06:52:41.625 365 12638.42 243.43 54742.05 88888.00 2013-12-31 06:52:41.750 365 12638.38 243.45 54742.05 88888.00 2013-12-31 06:52:41.875 365 12638.38 243.43 54742.05 88888.00 2013-12-31 06:52:42.000 365 12638.38 243.43 54742.03 88888.00 2013-12-31 06:52:42.125 365 12638.33 243.45 54742.07 88888.00 2013-12-31 06:52:42.250 365 12638.27 243.45 54742.03 88888.00 2013-12-31 06:52:42.375 365 12638.27 243.43 54742.05 88888.00 2013-12-31 06:52:42.500 365 12638.30 243.45 54742.00 88888.00 2013-12-31 06:52:42.625 365 12638.30 243.45 54742.03 88888.00 2013-12-31 06:52:42.750 365 12638.35 243.45 54742.03 88888.00 2013-12-31 06:52:42.875 365 12638.33 243.45 54742.03 88888.00 2013-12-31 06:52:43.000 365 12638.25 243.43 54742.05 88888.00 2013-12-31 06:52:43.125 365 12638.25 243.43 54742.05 88888.00 2013-12-31 06:52:43.250 365 12638.30 243.43 54742.05 88888.00 2013-12-31 06:52:43.375 365 12638.35 243.45 54742.03 88888.00 2013-12-31 06:52:43.500 365 12638.35 243.40 54742.05 88888.00 2013-12-31 06:52:43.625 365 12638.33 243.40 54742.03 88888.00 2013-12-31 06:52:43.750 365 12638.30 243.43 54742.03 88888.00 2013-12-31 06:52:43.875 365 12638.33 243.43 54742.05 88888.00 2013-12-31 06:52:44.000 365 12638.33 243.40 54742.03 88888.00 2013-12-31 06:52:44.125 365 12638.30 243.40 54742.03 88888.00 2013-12-31 06:52:44.250 365 12638.27 243.40 54742.00 88888.00 2013-12-31 06:52:44.375 365 12638.30 243.43 54742.03 88888.00 2013-12-31 06:52:44.500 365 12638.27 243.45 54742.00 88888.00 2013-12-31 06:52:44.625 365 12638.30 243.45 54742.00 88888.00 2013-12-31 06:52:44.750 365 12638.27 243.45 54742.00 88888.00 2013-12-31 06:52:44.875 365 12638.30 243.47 54742.03 88888.00 2013-12-31 06:52:45.000 365 12638.25 243.47 54742.00 88888.00 2013-12-31 06:52:45.125 365 12638.20 243.43 54742.00 88888.00 2013-12-31 06:52:45.250 365 12638.12 243.43 54742.00 88888.00 2013-12-31 06:52:45.375 365 12638.17 243.43 54742.03 88888.00 2013-12-31 06:52:45.500 365 12638.23 243.45 54742.00 88888.00 2013-12-31 06:52:45.625 365 12638.25 243.45 54742.05 88888.00 2013-12-31 06:52:45.750 365 12638.30 243.45 54742.03 88888.00 2013-12-31 06:52:45.875 365 12638.30 243.45 54742.03 88888.00 2013-12-31 06:52:46.000 365 12638.25 243.43 54742.00 88888.00 2013-12-31 06:52:46.125 365 12638.27 243.45 54742.05 88888.00 2013-12-31 06:52:46.250 365 12638.30 243.45 54742.03 88888.00 2013-12-31 06:52:46.375 365 12638.35 243.45 54742.03 88888.00 2013-12-31 06:52:46.500 365 12638.35 243.43 54742.00 88888.00 2013-12-31 06:52:46.625 365 12638.40 243.40 54742.00 88888.00 2013-12-31 06:52:46.750 365 12638.40 243.43 54742.03 88888.00 2013-12-31 06:52:46.875 365 12638.35 243.43 54742.03 88888.00 2013-12-31 06:52:47.000 365 12638.35 243.45 54742.03 88888.00 2013-12-31 06:52:47.125 365 12638.33 243.45 54742.05 88888.00 2013-12-31 06:52:47.250 365 12638.33 243.43 54742.05 88888.00 2013-12-31 06:52:47.375 365 12638.30 243.45 54742.05 88888.00 2013-12-31 06:52:47.500 365 12638.30 243.43 54742.05 88888.00 2013-12-31 06:52:47.625 365 12638.27 243.40 54741.97 88888.00 2013-12-31 06:52:47.750 365 12638.27 243.40 54742.00 88888.00 2013-12-31 06:52:47.875 365 12638.30 243.40 54742.00 88888.00 2013-12-31 06:52:48.000 365 12638.23 243.43 54742.00 88888.00 2013-12-31 06:52:48.125 365 12638.20 243.40 54741.97 88888.00 2013-12-31 06:52:48.250 365 12638.20 243.43 54742.00 88888.00 2013-12-31 06:52:48.375 365 12638.27 243.43 54742.00 88888.00 2013-12-31 06:52:48.500 365 12638.35 243.45 54742.03 88888.00 2013-12-31 06:52:48.625 365 12638.35 243.43 54742.03 88888.00 2013-12-31 06:52:48.750 365 12638.33 243.43 54742.03 88888.00 2013-12-31 06:52:48.875 365 12638.30 243.43 54741.97 88888.00 2013-12-31 06:52:49.000 365 12638.38 243.45 54742.00 88888.00 2013-12-31 06:52:49.125 365 12638.42 243.43 54742.05 88888.00 2013-12-31 06:52:49.250 365 12638.38 243.43 54742.03 88888.00 2013-12-31 06:52:49.375 365 12638.38 243.43 54742.00 88888.00 2013-12-31 06:52:49.500 365 12638.35 243.43 54742.00 88888.00 2013-12-31 06:52:49.625 365 12638.27 243.43 54742.00 88888.00 2013-12-31 06:52:49.750 365 12638.33 243.43 54742.00 88888.00 2013-12-31 06:52:49.875 365 12638.35 243.43 54741.97 88888.00 2013-12-31 06:52:50.000 365 12638.33 243.43 54742.00 88888.00 2013-12-31 06:52:50.125 365 12638.38 243.45 54742.03 88888.00 2013-12-31 06:52:50.250 365 12638.35 243.40 54742.03 88888.00 2013-12-31 06:52:50.375 365 12638.35 243.40 54742.00 88888.00 2013-12-31 06:52:50.500 365 12638.40 243.45 54742.00 88888.00 2013-12-31 06:52:50.625 365 12638.40 243.45 54742.00 88888.00 2013-12-31 06:52:50.750 365 12638.38 243.45 54742.00 88888.00 2013-12-31 06:52:50.875 365 12638.35 243.45 54742.03 88888.00 2013-12-31 06:52:51.000 365 12638.30 243.43 54742.00 88888.00 2013-12-31 06:52:51.125 365 12638.30 243.43 54742.00 88888.00 2013-12-31 06:52:51.250 365 12638.25 243.43 54742.00 88888.00 2013-12-31 06:52:51.375 365 12638.27 243.43 54742.00 88888.00 2013-12-31 06:52:51.500 365 12638.27 243.45 54742.00 88888.00 2013-12-31 06:52:51.625 365 12638.27 243.45 54741.97 88888.00 2013-12-31 06:52:51.750 365 12638.30 243.45 54742.00 88888.00 2013-12-31 06:52:51.875 365 12638.33 243.45 54742.03 88888.00 2013-12-31 06:52:52.000 365 12638.30 243.45 54742.00 88888.00 2013-12-31 06:52:52.125 365 12638.35 243.45 54742.03 88888.00 2013-12-31 06:52:52.250 365 12638.33 243.45 54742.05 88888.00 2013-12-31 06:52:52.375 365 12638.35 243.47 54742.05 88888.00 2013-12-31 06:52:52.500 365 12638.30 243.47 54742.05 88888.00 2013-12-31 06:52:52.625 365 12638.27 243.45 54742.05 88888.00 2013-12-31 06:52:52.750 365 12638.27 243.45 54742.05 88888.00 2013-12-31 06:52:52.875 365 12638.30 243.43 54742.05 88888.00 2013-12-31 06:52:53.000 365 12638.30 243.40 54742.00 88888.00 2013-12-31 06:52:53.125 365 12638.33 243.45 54742.05 88888.00 2013-12-31 06:52:53.250 365 12638.33 243.47 54742.03 88888.00 2013-12-31 06:52:53.375 365 12638.25 243.45 54742.00 88888.00 2013-12-31 06:52:53.500 365 12638.23 243.43 54742.00 88888.00 2013-12-31 06:52:53.625 365 12638.27 243.43 54742.00 88888.00 2013-12-31 06:52:53.750 365 12638.35 243.45 54742.03 88888.00 2013-12-31 06:52:53.875 365 12638.33 243.45 54742.03 88888.00 2013-12-31 06:52:54.000 365 12638.30 243.43 54742.03 88888.00 2013-12-31 06:52:54.125 365 12638.25 243.40 54742.00 88888.00 2013-12-31 06:52:54.250 365 12638.17 243.43 54742.03 88888.00 2013-12-31 06:52:54.375 365 12638.27 243.45 54742.03 88888.00 2013-12-31 06:52:54.500 365 12638.27 243.43 54742.05 88888.00 2013-12-31 06:52:54.625 365 12638.30 243.45 54742.07 88888.00 2013-12-31 06:52:54.750 365 12638.33 243.45 54742.05 88888.00 2013-12-31 06:52:54.875 365 12638.23 243.45 54742.05 88888.00 2013-12-31 06:52:55.000 365 12638.25 243.47 54742.03 88888.00 2013-12-31 06:52:55.125 365 12638.27 243.47 54742.03 88888.00 2013-12-31 06:52:55.250 365 12638.23 243.45 54742.03 88888.00 2013-12-31 06:52:55.375 365 12638.23 243.45 54742.00 88888.00 2013-12-31 06:52:55.500 365 12638.20 243.45 54742.00 88888.00 2013-12-31 06:52:55.625 365 12638.20 243.45 54741.97 88888.00 2013-12-31 06:52:55.750 365 12638.20 243.43 54741.97 88888.00 2013-12-31 06:52:55.875 365 12638.23 243.43 54741.97 88888.00 2013-12-31 06:52:56.000 365 12638.25 243.43 54742.00 88888.00 2013-12-31 06:52:56.125 365 12638.25 243.45 54742.03 88888.00 2013-12-31 06:52:56.250 365 12638.25 243.45 54742.03 88888.00 2013-12-31 06:52:56.375 365 12638.25 243.45 54742.03 88888.00 2013-12-31 06:52:56.500 365 12638.20 243.43 54742.03 88888.00 2013-12-31 06:52:56.625 365 12638.23 243.45 54742.03 88888.00 2013-12-31 06:52:56.750 365 12638.27 243.50 54742.03 88888.00 2013-12-31 06:52:56.875 365 12638.30 243.47 54742.03 88888.00 2013-12-31 06:52:57.000 365 12638.27 243.45 54742.00 88888.00 2013-12-31 06:52:57.125 365 12638.27 243.43 54742.03 88888.00 2013-12-31 06:52:57.250 365 12638.27 243.43 54742.03 88888.00 2013-12-31 06:52:57.375 365 12638.30 243.43 54742.03 88888.00 2013-12-31 06:52:57.500 365 12638.33 243.45 54742.00 88888.00 2013-12-31 06:52:57.625 365 12638.27 243.43 54742.00 88888.00 2013-12-31 06:52:57.750 365 12638.25 243.45 54742.00 88888.00 2013-12-31 06:52:57.875 365 12638.25 243.45 54742.00 88888.00 2013-12-31 06:52:58.000 365 12638.30 243.43 54742.00 88888.00 2013-12-31 06:52:58.125 365 12638.25 243.40 54742.00 88888.00 2013-12-31 06:52:58.250 365 12638.25 243.43 54742.00 88888.00 2013-12-31 06:52:58.375 365 12638.23 243.43 54742.05 88888.00 2013-12-31 06:52:58.500 365 12638.17 243.45 54742.05 88888.00 2013-12-31 06:52:58.625 365 12638.17 243.45 54742.05 88888.00 2013-12-31 06:52:58.750 365 12638.15 243.45 54742.05 88888.00 2013-12-31 06:52:58.875 365 12638.23 243.45 54742.03 88888.00 2013-12-31 06:52:59.000 365 12638.33 243.45 54742.03 88888.00 2013-12-31 06:52:59.125 365 12638.35 243.45 54742.03 88888.00 2013-12-31 06:52:59.250 365 12638.33 243.45 54742.03 88888.00 2013-12-31 06:52:59.375 365 12638.35 243.45 54742.03 88888.00 2013-12-31 06:52:59.500 365 12638.33 243.43 54742.03 88888.00 2013-12-31 06:52:59.625 365 12638.33 243.45 54742.03 88888.00 2013-12-31 06:52:59.750 365 12638.35 243.43 54742.03 88888.00 2013-12-31 06:52:59.875 365 12638.33 243.43 54742.00 88888.00 2013-12-31 06:53:00.000 365 12638.33 243.40 54742.00 88888.00 2013-12-31 06:53:00.125 365 12638.33 243.45 54742.03 88888.00 2013-12-31 06:53:00.250 365 12638.35 243.45 54742.03 88888.00 2013-12-31 06:53:00.375 365 12638.35 243.45 54741.97 88888.00 2013-12-31 06:53:00.500 365 12638.33 243.40 54741.97 88888.00 2013-12-31 06:53:00.625 365 12638.30 243.43 54742.00 88888.00 2013-12-31 06:53:00.750 365 12638.30 243.45 54742.00 88888.00 2013-12-31 06:53:00.875 365 12638.25 243.45 54742.00 88888.00 2013-12-31 06:53:01.000 365 12638.25 243.43 54741.97 88888.00 2013-12-31 06:53:01.125 365 12638.33 243.43 54742.00 88888.00 2013-12-31 06:53:01.250 365 12638.38 243.43 54742.03 88888.00 2013-12-31 06:53:01.375 365 12638.35 243.40 54742.00 88888.00 2013-12-31 06:53:01.500 365 12638.27 243.40 54742.00 88888.00 2013-12-31 06:53:01.625 365 12638.25 243.45 54742.03 88888.00 2013-12-31 06:53:01.750 365 12638.27 243.45 54742.00 88888.00 2013-12-31 06:53:01.875 365 12638.23 243.43 54742.05 88888.00 2013-12-31 06:53:02.000 365 12638.23 243.43 54742.03 88888.00 2013-12-31 06:53:02.125 365 12638.23 243.40 54742.05 88888.00 2013-12-31 06:53:02.250 365 12638.23 243.43 54742.05 88888.00 2013-12-31 06:53:02.375 365 12638.23 243.43 54742.03 88888.00 2013-12-31 06:53:02.500 365 12638.25 243.40 54742.03 88888.00 2013-12-31 06:53:02.625 365 12638.20 243.43 54742.05 88888.00 2013-12-31 06:53:02.750 365 12638.23 243.43 54742.03 88888.00 2013-12-31 06:53:02.875 365 12638.27 243.43 54742.00 88888.00 2013-12-31 06:53:03.000 365 12638.30 243.43 54742.05 88888.00 2013-12-31 06:53:03.125 365 12638.30 243.40 54742.05 88888.00 2013-12-31 06:53:03.250 365 12638.25 243.40 54742.05 88888.00 2013-12-31 06:53:03.375 365 12638.20 243.40 54742.00 88888.00 2013-12-31 06:53:03.500 365 12638.23 243.40 54742.00 88888.00 2013-12-31 06:53:03.625 365 12638.23 243.43 54742.03 88888.00 2013-12-31 06:53:03.750 365 12638.23 243.43 54742.05 88888.00 2013-12-31 06:53:03.875 365 12638.20 243.43 54742.03 88888.00 2013-12-31 06:53:04.000 365 12638.25 243.40 54742.00 88888.00 2013-12-31 06:53:04.125 365 12638.27 243.40 54742.03 88888.00 2013-12-31 06:53:04.250 365 12638.23 243.43 54742.05 88888.00 2013-12-31 06:53:04.375 365 12638.17 243.45 54742.05 88888.00 2013-12-31 06:53:04.500 365 12638.25 243.43 54742.05 88888.00 2013-12-31 06:53:04.625 365 12638.20 243.40 54742.03 88888.00 2013-12-31 06:53:04.750 365 12638.17 243.40 54742.05 88888.00 2013-12-31 06:53:04.875 365 12638.15 243.43 54742.07 88888.00 2013-12-31 06:53:05.000 365 12638.23 243.40 54742.05 88888.00 2013-12-31 06:53:05.125 365 12638.20 243.38 54742.05 88888.00 2013-12-31 06:53:05.250 365 12638.12 243.38 54742.03 88888.00 2013-12-31 06:53:05.375 365 12638.12 243.40 54742.05 88888.00 2013-12-31 06:53:05.500 365 12638.10 243.40 54742.07 88888.00 2013-12-31 06:53:05.625 365 12638.10 243.43 54742.05 88888.00 2013-12-31 06:53:05.750 365 12638.17 243.47 54742.07 88888.00 2013-12-31 06:53:05.875 365 12638.15 243.40 54742.07 88888.00 2013-12-31 06:53:06.000 365 12638.17 243.38 54742.07 88888.00 2013-12-31 06:53:06.125 365 12638.15 243.40 54742.05 88888.00 2013-12-31 06:53:06.250 365 12638.12 243.40 54742.03 88888.00 2013-12-31 06:53:06.375 365 12638.08 243.40 54742.03 88888.00 2013-12-31 06:53:06.500 365 12638.12 243.43 54742.05 88888.00 2013-12-31 06:53:06.625 365 12638.15 243.40 54742.03 88888.00 2013-12-31 06:53:06.750 365 12638.23 243.40 54742.07 88888.00 2013-12-31 06:53:06.875 365 12638.25 243.38 54742.07 88888.00 2013-12-31 06:53:07.000 365 12638.15 243.38 54742.03 88888.00 2013-12-31 06:53:07.125 365 12638.15 243.40 54742.07 88888.00 2013-12-31 06:53:07.250 365 12638.20 243.40 54742.05 88888.00 2013-12-31 06:53:07.375 365 12638.30 243.40 54742.05 88888.00 2013-12-31 06:53:07.500 365 12638.33 243.43 54742.05 88888.00 2013-12-31 06:53:07.625 365 12638.27 243.40 54742.03 88888.00 2013-12-31 06:53:07.750 365 12638.25 243.40 54742.03 88888.00 2013-12-31 06:53:07.875 365 12638.23 243.40 54742.10 88888.00 2013-12-31 06:53:08.000 365 12638.23 243.43 54742.05 88888.00 2013-12-31 06:53:08.125 365 12638.20 243.40 54742.07 88888.00 2013-12-31 06:53:08.250 365 12638.20 243.43 54742.07 88888.00 2013-12-31 06:53:08.375 365 12638.23 243.43 54742.07 88888.00 2013-12-31 06:53:08.500 365 12638.20 243.43 54742.03 88888.00 2013-12-31 06:53:08.625 365 12638.23 243.40 54742.03 88888.00 2013-12-31 06:53:08.750 365 12638.27 243.43 54742.05 88888.00 2013-12-31 06:53:08.875 365 12638.27 243.43 54742.03 88888.00 2013-12-31 06:53:09.000 365 12638.23 243.40 54742.00 88888.00 2013-12-31 06:53:09.125 365 12638.23 243.40 54742.03 88888.00 2013-12-31 06:53:09.250 365 12638.23 243.40 54742.07 88888.00 2013-12-31 06:53:09.375 365 12638.27 243.43 54742.05 88888.00 2013-12-31 06:53:09.500 365 12638.25 243.40 54742.03 88888.00 2013-12-31 06:53:09.625 365 12638.23 243.40 54742.05 88888.00 2013-12-31 06:53:09.750 365 12638.23 243.40 54742.05 88888.00 2013-12-31 06:53:09.875 365 12638.25 243.40 54742.07 88888.00 2013-12-31 06:53:10.000 365 12638.23 243.38 54742.05 88888.00 2013-12-31 06:53:10.125 365 12638.23 243.40 54742.07 88888.00 2013-12-31 06:53:10.250 365 12638.20 243.40 54742.05 88888.00 2013-12-31 06:53:10.375 365 12638.23 243.38 54742.05 88888.00 2013-12-31 06:53:10.500 365 12638.27 243.40 54742.05 88888.00 2013-12-31 06:53:10.625 365 12638.20 243.38 54742.05 88888.00 2013-12-31 06:53:10.750 365 12638.15 243.35 54742.05 88888.00 2013-12-31 06:53:10.875 365 12638.15 243.38 54742.07 88888.00 2013-12-31 06:53:11.000 365 12638.15 243.40 54742.05 88888.00 2013-12-31 06:53:11.125 365 12638.10 243.43 54742.07 88888.00 2013-12-31 06:53:11.250 365 12638.10 243.40 54742.05 88888.00 2013-12-31 06:53:11.375 365 12638.17 243.40 54742.03 88888.00 2013-12-31 06:53:11.500 365 12638.17 243.38 54742.05 88888.00 2013-12-31 06:53:11.625 365 12638.17 243.38 54742.03 88888.00 2013-12-31 06:53:11.750 365 12638.20 243.40 54742.05 88888.00 2013-12-31 06:53:11.875 365 12638.25 243.45 54742.10 88888.00 2013-12-31 06:53:12.000 365 12638.20 243.43 54742.07 88888.00 2013-12-31 06:53:12.125 365 12638.15 243.43 54742.07 88888.00 2013-12-31 06:53:12.250 365 12638.08 243.40 54742.07 88888.00 2013-12-31 06:53:12.375 365 12638.15 243.40 54742.07 88888.00 2013-12-31 06:53:12.500 365 12638.25 243.40 54742.07 88888.00 2013-12-31 06:53:12.625 365 12638.27 243.40 54742.05 88888.00 2013-12-31 06:53:12.750 365 12638.30 243.40 54742.05 88888.00 2013-12-31 06:53:12.875 365 12638.25 243.38 54742.03 88888.00 2013-12-31 06:53:13.000 365 12638.23 243.40 54742.05 88888.00 2013-12-31 06:53:13.125 365 12638.27 243.43 54742.05 88888.00 2013-12-31 06:53:13.250 365 12638.25 243.38 54742.05 88888.00 2013-12-31 06:53:13.375 365 12638.23 243.38 54742.07 88888.00 2013-12-31 06:53:13.500 365 12638.23 243.35 54742.07 88888.00 2013-12-31 06:53:13.625 365 12638.23 243.38 54742.07 88888.00 2013-12-31 06:53:13.750 365 12638.20 243.40 54742.05 88888.00 2013-12-31 06:53:13.875 365 12638.17 243.40 54742.03 88888.00 2013-12-31 06:53:14.000 365 12638.08 243.35 54742.03 88888.00 2013-12-31 06:53:14.125 365 12638.10 243.35 54742.03 88888.00 2013-12-31 06:53:14.250 365 12638.20 243.38 54742.07 88888.00 2013-12-31 06:53:14.375 365 12638.25 243.38 54742.07 88888.00 2013-12-31 06:53:14.500 365 12638.20 243.38 54742.05 88888.00 2013-12-31 06:53:14.625 365 12638.20 243.38 54742.03 88888.00 2013-12-31 06:53:14.750 365 12638.15 243.38 54742.03 88888.00 2013-12-31 06:53:14.875 365 12638.17 243.38 54742.05 88888.00 2013-12-31 06:53:15.000 365 12638.15 243.40 54742.05 88888.00 2013-12-31 06:53:15.125 365 12638.15 243.40 54742.05 88888.00 2013-12-31 06:53:15.250 365 12638.25 243.40 54742.07 88888.00 2013-12-31 06:53:15.375 365 12638.30 243.40 54742.07 88888.00 2013-12-31 06:53:15.500 365 12638.25 243.38 54742.05 88888.00 2013-12-31 06:53:15.625 365 12638.27 243.40 54742.05 88888.00 2013-12-31 06:53:15.750 365 12638.33 243.40 54742.03 88888.00 2013-12-31 06:53:15.875 365 12638.30 243.40 54742.03 88888.00 2013-12-31 06:53:16.000 365 12638.23 243.40 54742.05 88888.00 2013-12-31 06:53:16.125 365 12638.23 243.40 54742.05 88888.00 2013-12-31 06:53:16.250 365 12638.20 243.40 54742.07 88888.00 2013-12-31 06:53:16.375 365 12638.17 243.35 54742.03 88888.00 2013-12-31 06:53:16.500 365 12638.20 243.38 54742.05 88888.00 2013-12-31 06:53:16.625 365 12638.15 243.38 54742.05 88888.00 2013-12-31 06:53:16.750 365 12638.12 243.40 54742.07 88888.00 2013-12-31 06:53:16.875 365 12638.17 243.40 54742.07 88888.00 2013-12-31 06:53:17.000 365 12638.23 243.38 54742.07 88888.00 2013-12-31 06:53:17.125 365 12638.20 243.40 54742.05 88888.00 2013-12-31 06:53:17.250 365 12638.20 243.35 54742.03 88888.00 2013-12-31 06:53:17.375 365 12638.17 243.35 54742.05 88888.00 2013-12-31 06:53:17.500 365 12638.20 243.35 54742.05 88888.00 2013-12-31 06:53:17.625 365 12638.27 243.32 54742.05 88888.00 2013-12-31 06:53:17.750 365 12638.30 243.35 54742.07 88888.00 2013-12-31 06:53:17.875 365 12638.25 243.38 54742.10 88888.00 2013-12-31 06:53:18.000 365 12638.25 243.40 54742.10 88888.00 2013-12-31 06:53:18.125 365 12638.25 243.38 54742.05 88888.00 2013-12-31 06:53:18.250 365 12638.17 243.35 54742.07 88888.00 2013-12-31 06:53:18.375 365 12638.23 243.38 54742.07 88888.00 2013-12-31 06:53:18.500 365 12638.33 243.40 54742.10 88888.00 2013-12-31 06:53:18.625 365 12638.30 243.38 54742.05 88888.00 2013-12-31 06:53:18.750 365 12638.25 243.38 54742.07 88888.00 2013-12-31 06:53:18.875 365 12638.23 243.35 54742.07 88888.00 2013-12-31 06:53:19.000 365 12638.15 243.38 54742.05 88888.00 2013-12-31 06:53:19.125 365 12638.08 243.38 54742.07 88888.00 2013-12-31 06:53:19.250 365 12638.05 243.35 54742.07 88888.00 2013-12-31 06:53:19.375 365 12638.10 243.38 54742.07 88888.00 2013-12-31 06:53:19.500 365 12638.17 243.38 54742.05 88888.00 2013-12-31 06:53:19.625 365 12638.27 243.35 54742.05 88888.00 2013-12-31 06:53:19.750 365 12638.25 243.35 54742.07 88888.00 2013-12-31 06:53:19.875 365 12638.27 243.38 54742.07 88888.00 2013-12-31 06:53:20.000 365 12638.25 243.38 54742.05 88888.00 2013-12-31 06:53:20.125 365 12638.25 243.38 54742.07 88888.00 2013-12-31 06:53:20.250 365 12638.25 243.40 54742.07 88888.00 2013-12-31 06:53:20.375 365 12638.17 243.40 54742.05 88888.00 2013-12-31 06:53:20.500 365 12638.17 243.38 54742.05 88888.00 2013-12-31 06:53:20.625 365 12638.20 243.38 54742.05 88888.00 2013-12-31 06:53:20.750 365 12638.15 243.38 54742.07 88888.00 2013-12-31 06:53:20.875 365 12638.10 243.38 54742.05 88888.00 2013-12-31 06:53:21.000 365 12638.08 243.40 54742.05 88888.00 2013-12-31 06:53:21.125 365 12638.05 243.40 54742.10 88888.00 2013-12-31 06:53:21.250 365 12638.08 243.35 54742.12 88888.00 2013-12-31 06:53:21.375 365 12638.05 243.32 54742.10 88888.00 2013-12-31 06:53:21.500 365 12638.00 243.32 54742.07 88888.00 2013-12-31 06:53:21.625 365 12637.98 243.32 54742.07 88888.00 2013-12-31 06:53:21.750 365 12638.02 243.35 54742.10 88888.00 2013-12-31 06:53:21.875 365 12638.02 243.32 54742.12 88888.00 2013-12-31 06:53:22.000 365 12638.05 243.35 54742.07 88888.00 2013-12-31 06:53:22.125 365 12638.08 243.35 54742.07 88888.00 2013-12-31 06:53:22.250 365 12638.05 243.32 54742.07 88888.00 2013-12-31 06:53:22.375 365 12638.02 243.35 54742.07 88888.00 2013-12-31 06:53:22.500 365 12638.08 243.35 54742.07 88888.00 2013-12-31 06:53:22.625 365 12638.05 243.30 54742.07 88888.00 2013-12-31 06:53:22.750 365 12638.08 243.32 54742.07 88888.00 2013-12-31 06:53:22.875 365 12638.05 243.35 54742.07 88888.00 2013-12-31 06:53:23.000 365 12638.10 243.32 54742.07 88888.00 2013-12-31 06:53:23.125 365 12638.08 243.30 54742.05 88888.00 2013-12-31 06:53:23.250 365 12638.05 243.28 54742.05 88888.00 2013-12-31 06:53:23.375 365 12638.10 243.30 54742.03 88888.00 2013-12-31 06:53:23.500 365 12638.12 243.30 54742.05 88888.00 2013-12-31 06:53:23.625 365 12638.08 243.30 54742.03 88888.00 2013-12-31 06:53:23.750 365 12638.10 243.32 54742.07 88888.00 2013-12-31 06:53:23.875 365 12638.08 243.38 54742.07 88888.00 2013-12-31 06:53:24.000 365 12638.08 243.35 54742.05 88888.00 2013-12-31 06:53:24.125 365 12638.05 243.32 54742.05 88888.00 2013-12-31 06:53:24.250 365 12638.12 243.38 54742.07 88888.00 2013-12-31 06:53:24.375 365 12638.15 243.35 54742.10 88888.00 2013-12-31 06:53:24.500 365 12638.10 243.38 54742.07 88888.00 2013-12-31 06:53:24.625 365 12638.12 243.35 54742.07 88888.00 2013-12-31 06:53:24.750 365 12638.17 243.38 54742.10 88888.00 2013-12-31 06:53:24.875 365 12638.15 243.35 54742.07 88888.00 2013-12-31 06:53:25.000 365 12638.08 243.32 54742.03 88888.00 2013-12-31 06:53:25.125 365 12638.12 243.32 54742.05 88888.00 2013-12-31 06:53:25.250 365 12638.20 243.35 54742.07 88888.00 2013-12-31 06:53:25.375 365 12638.17 243.38 54742.07 88888.00 2013-12-31 06:53:25.500 365 12638.17 243.35 54742.07 88888.00 2013-12-31 06:53:25.625 365 12638.17 243.35 54742.07 88888.00 2013-12-31 06:53:25.750 365 12638.12 243.35 54742.10 88888.00 2013-12-31 06:53:25.875 365 12638.10 243.38 54742.07 88888.00 2013-12-31 06:53:26.000 365 12638.10 243.35 54742.07 88888.00 2013-12-31 06:53:26.125 365 12638.08 243.35 54742.07 88888.00 2013-12-31 06:53:26.250 365 12638.08 243.35 54742.10 88888.00 2013-12-31 06:53:26.375 365 12638.05 243.35 54742.07 88888.00 2013-12-31 06:53:26.500 365 12638.02 243.35 54742.10 88888.00 2013-12-31 06:53:26.625 365 12638.02 243.32 54742.07 88888.00 2013-12-31 06:53:26.750 365 12638.02 243.32 54742.07 88888.00 2013-12-31 06:53:26.875 365 12638.00 243.32 54742.10 88888.00 2013-12-31 06:53:27.000 365 12637.95 243.32 54742.05 88888.00 2013-12-31 06:53:27.125 365 12637.98 243.35 54742.07 88888.00 2013-12-31 06:53:27.250 365 12638.02 243.35 54742.10 88888.00 2013-12-31 06:53:27.375 365 12638.05 243.35 54742.12 88888.00 2013-12-31 06:53:27.500 365 12638.00 243.35 54742.12 88888.00 2013-12-31 06:53:27.625 365 12638.02 243.32 54742.10 88888.00 2013-12-31 06:53:27.750 365 12638.10 243.32 54742.12 88888.00 2013-12-31 06:53:27.875 365 12638.08 243.35 54742.10 88888.00 2013-12-31 06:53:28.000 365 12638.02 243.32 54742.05 88888.00 2013-12-31 06:53:28.125 365 12638.00 243.32 54742.05 88888.00 2013-12-31 06:53:28.250 365 12638.05 243.35 54742.10 88888.00 2013-12-31 06:53:28.375 365 12638.08 243.38 54742.07 88888.00 2013-12-31 06:53:28.500 365 12638.08 243.32 54742.05 88888.00 2013-12-31 06:53:28.625 365 12638.12 243.32 54742.03 88888.00 2013-12-31 06:53:28.750 365 12638.10 243.35 54742.03 88888.00 2013-12-31 06:53:28.875 365 12638.05 243.38 54742.05 88888.00 2013-12-31 06:53:29.000 365 12638.02 243.35 54742.05 88888.00 2013-12-31 06:53:29.125 365 12638.00 243.35 54742.05 88888.00 2013-12-31 06:53:29.250 365 12638.00 243.38 54742.10 88888.00 2013-12-31 06:53:29.375 365 12638.02 243.38 54742.10 88888.00 2013-12-31 06:53:29.500 365 12638.05 243.38 54742.10 88888.00 2013-12-31 06:53:29.625 365 12638.05 243.38 54742.10 88888.00 2013-12-31 06:53:29.750 365 12638.02 243.40 54742.07 88888.00 2013-12-31 06:53:29.875 365 12638.10 243.43 54742.10 88888.00 2013-12-31 06:53:30.000 365 12638.08 243.38 54742.05 88888.00 2013-12-31 06:53:30.125 365 12638.02 243.35 54742.03 88888.00 2013-12-31 06:53:30.250 365 12638.08 243.35 54742.05 88888.00 2013-12-31 06:53:30.375 365 12638.12 243.38 54742.03 88888.00 2013-12-31 06:53:30.500 365 12638.12 243.35 54742.05 88888.00 2013-12-31 06:53:30.625 365 12638.12 243.38 54742.05 88888.00 2013-12-31 06:53:30.750 365 12638.08 243.35 54742.03 88888.00 2013-12-31 06:53:30.875 365 12638.05 243.32 54742.03 88888.00 2013-12-31 06:53:31.000 365 12638.05 243.32 54742.03 88888.00 2013-12-31 06:53:31.125 365 12638.08 243.38 54742.07 88888.00 2013-12-31 06:53:31.250 365 12638.10 243.38 54742.07 88888.00 2013-12-31 06:53:31.375 365 12638.12 243.38 54742.07 88888.00 2013-12-31 06:53:31.500 365 12638.17 243.38 54742.07 88888.00 2013-12-31 06:53:31.625 365 12638.12 243.35 54742.07 88888.00 2013-12-31 06:53:31.750 365 12638.08 243.35 54742.07 88888.00 2013-12-31 06:53:31.875 365 12638.10 243.35 54742.10 88888.00 2013-12-31 06:53:32.000 365 12638.08 243.38 54742.07 88888.00 2013-12-31 06:53:32.125 365 12638.10 243.35 54742.10 88888.00 2013-12-31 06:53:32.250 365 12638.08 243.32 54742.10 88888.00 2013-12-31 06:53:32.375 365 12638.08 243.30 54742.10 88888.00 2013-12-31 06:53:32.500 365 12638.05 243.32 54742.07 88888.00 2013-12-31 06:53:32.625 365 12638.02 243.35 54742.07 88888.00 2013-12-31 06:53:32.750 365 12638.05 243.32 54742.07 88888.00 2013-12-31 06:53:32.875 365 12638.08 243.35 54742.10 88888.00 2013-12-31 06:53:33.000 365 12638.05 243.35 54742.10 88888.00 2013-12-31 06:53:33.125 365 12638.08 243.35 54742.15 88888.00 2013-12-31 06:53:33.250 365 12638.05 243.35 54742.12 88888.00 2013-12-31 06:53:33.375 365 12638.02 243.35 54742.10 88888.00 2013-12-31 06:53:33.500 365 12638.08 243.35 54742.10 88888.00 2013-12-31 06:53:33.625 365 12638.05 243.35 54742.10 88888.00 2013-12-31 06:53:33.750 365 12638.00 243.38 54742.07 88888.00 2013-12-31 06:53:33.875 365 12637.98 243.35 54742.10 88888.00 2013-12-31 06:53:34.000 365 12637.98 243.35 54742.07 88888.00 2013-12-31 06:53:34.125 365 12637.98 243.35 54742.07 88888.00 2013-12-31 06:53:34.250 365 12638.00 243.32 54742.07 88888.00 2013-12-31 06:53:34.375 365 12638.08 243.35 54742.07 88888.00 2013-12-31 06:53:34.500 365 12638.10 243.38 54742.07 88888.00 2013-12-31 06:53:34.625 365 12638.10 243.35 54742.10 88888.00 2013-12-31 06:53:34.750 365 12638.08 243.35 54742.07 88888.00 2013-12-31 06:53:34.875 365 12638.12 243.32 54742.07 88888.00 2013-12-31 06:53:35.000 365 12638.15 243.35 54742.07 88888.00 2013-12-31 06:53:35.125 365 12638.10 243.35 54742.07 88888.00 2013-12-31 06:53:35.250 365 12638.10 243.38 54742.07 88888.00 2013-12-31 06:53:35.375 365 12638.02 243.35 54742.07 88888.00 2013-12-31 06:53:35.500 365 12638.00 243.35 54742.10 88888.00 2013-12-31 06:53:35.625 365 12638.02 243.35 54742.10 88888.00 2013-12-31 06:53:35.750 365 12638.00 243.32 54742.07 88888.00 2013-12-31 06:53:35.875 365 12638.00 243.32 54742.10 88888.00 2013-12-31 06:53:36.000 365 12638.08 243.35 54742.07 88888.00 2013-12-31 06:53:36.125 365 12638.12 243.35 54742.10 88888.00 2013-12-31 06:53:36.250 365 12638.15 243.32 54742.10 88888.00 2013-12-31 06:53:36.375 365 12638.17 243.32 54742.03 88888.00 2013-12-31 06:53:36.500 365 12638.20 243.35 54742.07 88888.00 2013-12-31 06:53:36.625 365 12638.12 243.32 54742.07 88888.00 2013-12-31 06:53:36.750 365 12638.15 243.32 54742.07 88888.00 2013-12-31 06:53:36.875 365 12638.12 243.32 54742.07 88888.00 2013-12-31 06:53:37.000 365 12638.12 243.35 54742.10 88888.00 2013-12-31 06:53:37.125 365 12638.10 243.38 54742.12 88888.00 2013-12-31 06:53:37.250 365 12638.10 243.35 54742.12 88888.00 2013-12-31 06:53:37.375 365 12638.12 243.35 54742.10 88888.00 2013-12-31 06:53:37.500 365 12638.17 243.35 54742.10 88888.00 2013-12-31 06:53:37.625 365 12638.15 243.32 54742.07 88888.00 2013-12-31 06:53:37.750 365 12638.10 243.32 54742.10 88888.00 2013-12-31 06:53:37.875 365 12638.08 243.32 54742.10 88888.00 2013-12-31 06:53:38.000 365 12638.05 243.30 54742.10 88888.00 2013-12-31 06:53:38.125 365 12638.08 243.35 54742.10 88888.00 2013-12-31 06:53:38.250 365 12638.05 243.32 54742.12 88888.00 2013-12-31 06:53:38.375 365 12638.08 243.32 54742.10 88888.00 2013-12-31 06:53:38.500 365 12638.15 243.32 54742.12 88888.00 2013-12-31 06:53:38.625 365 12638.12 243.30 54742.07 88888.00 2013-12-31 06:53:38.750 365 12638.05 243.32 54742.07 88888.00 2013-12-31 06:53:38.875 365 12638.02 243.32 54742.12 88888.00 2013-12-31 06:53:39.000 365 12638.02 243.32 54742.12 88888.00 2013-12-31 06:53:39.125 365 12638.10 243.30 54742.07 88888.00 2013-12-31 06:53:39.250 365 12638.12 243.32 54742.12 88888.00 2013-12-31 06:53:39.375 365 12638.12 243.30 54742.12 88888.00 2013-12-31 06:53:39.500 365 12638.05 243.32 54742.07 88888.00 2013-12-31 06:53:39.625 365 12638.00 243.32 54742.07 88888.00 2013-12-31 06:53:39.750 365 12637.95 243.30 54742.07 88888.00 2013-12-31 06:53:39.875 365 12637.92 243.30 54742.05 88888.00 2013-12-31 06:53:40.000 365 12637.90 243.30 54742.05 88888.00 2013-12-31 06:53:40.125 365 12637.88 243.32 54742.05 88888.00 2013-12-31 06:53:40.250 365 12637.92 243.30 54742.10 88888.00 2013-12-31 06:53:40.375 365 12637.95 243.28 54742.07 88888.00 2013-12-31 06:53:40.500 365 12637.98 243.30 54742.07 88888.00 2013-12-31 06:53:40.625 365 12637.95 243.30 54742.07 88888.00 2013-12-31 06:53:40.750 365 12637.98 243.30 54742.07 88888.00 2013-12-31 06:53:40.875 365 12637.98 243.28 54742.05 88888.00 2013-12-31 06:53:41.000 365 12638.02 243.32 54742.03 88888.00 2013-12-31 06:53:41.125 365 12638.00 243.32 54742.05 88888.00 2013-12-31 06:53:41.250 365 12638.00 243.30 54742.05 88888.00 2013-12-31 06:53:41.375 365 12637.98 243.32 54742.05 88888.00 2013-12-31 06:53:41.500 365 12637.95 243.35 54742.12 88888.00 2013-12-31 06:53:41.625 365 12637.95 243.35 54742.10 88888.00 2013-12-31 06:53:41.750 365 12637.98 243.32 54742.10 88888.00 2013-12-31 06:53:41.875 365 12638.08 243.30 54742.07 88888.00 2013-12-31 06:53:42.000 365 12638.10 243.30 54742.07 88888.00 2013-12-31 06:53:42.125 365 12638.05 243.30 54742.07 88888.00 2013-12-31 06:53:42.250 365 12638.00 243.28 54742.07 88888.00 2013-12-31 06:53:42.375 365 12638.05 243.30 54742.07 88888.00 2013-12-31 06:53:42.500 365 12638.02 243.30 54742.05 88888.00 2013-12-31 06:53:42.625 365 12638.02 243.30 54742.05 88888.00 2013-12-31 06:53:42.750 365 12638.02 243.32 54742.07 88888.00 2013-12-31 06:53:42.875 365 12638.02 243.32 54742.12 88888.00 2013-12-31 06:53:43.000 365 12638.00 243.30 54742.07 88888.00 2013-12-31 06:53:43.125 365 12637.95 243.30 54742.07 88888.00 2013-12-31 06:53:43.250 365 12637.95 243.30 54742.05 88888.00 2013-12-31 06:53:43.375 365 12637.98 243.32 54742.07 88888.00 2013-12-31 06:53:43.500 365 12637.98 243.32 54742.07 88888.00 2013-12-31 06:53:43.625 365 12638.02 243.28 54742.07 88888.00 2013-12-31 06:53:43.750 365 12638.02 243.28 54742.05 88888.00 2013-12-31 06:53:43.875 365 12637.98 243.32 54742.05 88888.00 2013-12-31 06:53:44.000 365 12637.95 243.30 54742.05 88888.00 2013-12-31 06:53:44.125 365 12637.98 243.30 54742.05 88888.00 2013-12-31 06:53:44.250 365 12637.98 243.28 54742.05 88888.00 2013-12-31 06:53:44.375 365 12637.98 243.28 54742.07 88888.00 2013-12-31 06:53:44.500 365 12637.95 243.28 54742.03 88888.00 2013-12-31 06:53:44.625 365 12638.00 243.30 54742.05 88888.00 2013-12-31 06:53:44.750 365 12637.98 243.30 54742.07 88888.00 2013-12-31 06:53:44.875 365 12637.98 243.30 54742.05 88888.00 2013-12-31 06:53:45.000 365 12637.95 243.28 54742.03 88888.00 2013-12-31 06:53:45.125 365 12637.98 243.30 54742.05 88888.00 2013-12-31 06:53:45.250 365 12638.02 243.30 54742.07 88888.00 2013-12-31 06:53:45.375 365 12638.05 243.32 54742.10 88888.00 2013-12-31 06:53:45.500 365 12638.00 243.32 54742.10 88888.00 2013-12-31 06:53:45.625 365 12637.98 243.30 54742.07 88888.00 2013-12-31 06:53:45.750 365 12638.02 243.28 54742.07 88888.00 2013-12-31 06:53:45.875 365 12638.02 243.28 54742.12 88888.00 2013-12-31 06:53:46.000 365 12637.98 243.25 54742.10 88888.00 2013-12-31 06:53:46.125 365 12638.00 243.25 54742.10 88888.00 2013-12-31 06:53:46.250 365 12638.00 243.25 54742.05 88888.00 2013-12-31 06:53:46.375 365 12638.00 243.28 54742.05 88888.00 2013-12-31 06:53:46.500 365 12638.02 243.30 54742.05 88888.00 2013-12-31 06:53:46.625 365 12637.98 243.28 54742.05 88888.00 2013-12-31 06:53:46.750 365 12637.98 243.28 54742.07 88888.00 2013-12-31 06:53:46.875 365 12638.00 243.22 54742.07 88888.00 2013-12-31 06:53:47.000 365 12638.00 243.25 54742.05 88888.00 2013-12-31 06:53:47.125 365 12637.90 243.28 54742.07 88888.00 2013-12-31 06:53:47.250 365 12637.85 243.30 54742.12 88888.00 2013-12-31 06:53:47.375 365 12637.90 243.30 54742.10 88888.00 2013-12-31 06:53:47.500 365 12637.95 243.28 54742.10 88888.00 2013-12-31 06:53:47.625 365 12637.98 243.28 54742.10 88888.00 2013-12-31 06:53:47.750 365 12637.95 243.30 54742.10 88888.00 2013-12-31 06:53:47.875 365 12638.00 243.28 54742.10 88888.00 2013-12-31 06:53:48.000 365 12638.02 243.25 54742.05 88888.00 2013-12-31 06:53:48.125 365 12638.05 243.22 54742.10 88888.00 2013-12-31 06:53:48.250 365 12638.10 243.28 54742.12 88888.00 2013-12-31 06:53:48.375 365 12638.12 243.30 54742.10 88888.00 2013-12-31 06:53:48.500 365 12638.02 243.30 54742.10 88888.00 2013-12-31 06:53:48.625 365 12638.02 243.25 54742.10 88888.00 2013-12-31 06:53:48.750 365 12638.12 243.28 54742.10 88888.00 2013-12-31 06:53:48.875 365 12638.10 243.25 54742.07 88888.00 2013-12-31 06:53:49.000 365 12638.05 243.25 54742.07 88888.00 2013-12-31 06:53:49.125 365 12638.02 243.25 54742.10 88888.00 2013-12-31 06:53:49.250 365 12638.00 243.20 54742.07 88888.00 2013-12-31 06:53:49.375 365 12638.05 243.22 54742.05 88888.00 2013-12-31 06:53:49.500 365 12638.10 243.28 54742.07 88888.00 2013-12-31 06:53:49.625 365 12638.12 243.28 54742.07 88888.00 2013-12-31 06:53:49.750 365 12638.05 243.28 54742.10 88888.00 2013-12-31 06:53:49.875 365 12638.00 243.28 54742.10 88888.00 2013-12-31 06:53:50.000 365 12638.02 243.25 54742.07 88888.00 2013-12-31 06:53:50.125 365 12638.08 243.25 54742.10 88888.00 2013-12-31 06:53:50.250 365 12638.10 243.25 54742.12 88888.00 2013-12-31 06:53:50.375 365 12638.02 243.25 54742.10 88888.00 2013-12-31 06:53:50.500 365 12638.02 243.25 54742.10 88888.00 2013-12-31 06:53:50.625 365 12638.08 243.25 54742.05 88888.00 2013-12-31 06:53:50.750 365 12638.08 243.25 54742.07 88888.00 2013-12-31 06:53:50.875 365 12638.08 243.28 54742.07 88888.00 2013-12-31 06:53:51.000 365 12638.10 243.28 54742.10 88888.00 2013-12-31 06:53:51.125 365 12638.05 243.28 54742.07 88888.00 2013-12-31 06:53:51.250 365 12638.02 243.22 54742.07 88888.00 2013-12-31 06:53:51.375 365 12638.02 243.25 54742.07 88888.00 2013-12-31 06:53:51.500 365 12637.95 243.25 54742.07 88888.00 2013-12-31 06:53:51.625 365 12637.95 243.28 54742.07 88888.00 2013-12-31 06:53:51.750 365 12638.00 243.28 54742.05 88888.00 2013-12-31 06:53:51.875 365 12638.00 243.25 54742.07 88888.00 2013-12-31 06:53:52.000 365 12638.00 243.25 54742.05 88888.00 2013-12-31 06:53:52.125 365 12638.05 243.25 54742.05 88888.00 2013-12-31 06:53:52.250 365 12638.08 243.25 54742.05 88888.00 2013-12-31 06:53:52.375 365 12638.05 243.25 54742.10 88888.00 2013-12-31 06:53:52.500 365 12637.98 243.28 54742.12 88888.00 2013-12-31 06:53:52.625 365 12637.98 243.28 54742.12 88888.00 2013-12-31 06:53:52.750 365 12637.92 243.25 54742.05 88888.00 2013-12-31 06:53:52.875 365 12637.92 243.25 54742.07 88888.00 2013-12-31 06:53:53.000 365 12638.00 243.25 54742.05 88888.00 2013-12-31 06:53:53.125 365 12638.02 243.28 54742.07 88888.00 2013-12-31 06:53:53.250 365 12638.00 243.25 54742.07 88888.00 2013-12-31 06:53:53.375 365 12638.00 243.25 54742.10 88888.00 2013-12-31 06:53:53.500 365 12638.00 243.25 54742.07 88888.00 2013-12-31 06:53:53.625 365 12638.08 243.28 54742.10 88888.00 2013-12-31 06:53:53.750 365 12638.10 243.25 54742.07 88888.00 2013-12-31 06:53:53.875 365 12638.05 243.22 54742.07 88888.00 2013-12-31 06:53:54.000 365 12638.00 243.20 54742.07 88888.00 2013-12-31 06:53:54.125 365 12638.00 243.22 54742.10 88888.00 2013-12-31 06:53:54.250 365 12638.00 243.25 54742.05 88888.00 2013-12-31 06:53:54.375 365 12638.02 243.22 54742.05 88888.00 2013-12-31 06:53:54.500 365 12638.02 243.25 54742.03 88888.00 2013-12-31 06:53:54.625 365 12637.98 243.28 54742.10 88888.00 2013-12-31 06:53:54.750 365 12637.95 243.25 54742.10 88888.00 2013-12-31 06:53:54.875 365 12637.98 243.28 54742.10 88888.00 2013-12-31 06:53:55.000 365 12637.95 243.25 54742.05 88888.00 2013-12-31 06:53:55.125 365 12637.92 243.22 54742.10 88888.00 2013-12-31 06:53:55.250 365 12637.92 243.25 54742.07 88888.00 2013-12-31 06:53:55.375 365 12637.95 243.28 54742.10 88888.00 2013-12-31 06:53:55.500 365 12637.92 243.25 54742.07 88888.00 2013-12-31 06:53:55.625 365 12638.00 243.22 54742.07 88888.00 2013-12-31 06:53:55.750 365 12638.05 243.22 54742.10 88888.00 2013-12-31 06:53:55.875 365 12638.00 243.22 54742.10 88888.00 2013-12-31 06:53:56.000 365 12637.92 243.22 54742.07 88888.00 2013-12-31 06:53:56.125 365 12637.90 243.22 54742.05 88888.00 2013-12-31 06:53:56.250 365 12637.92 243.22 54742.07 88888.00 2013-12-31 06:53:56.375 365 12637.98 243.22 54742.07 88888.00 2013-12-31 06:53:56.500 365 12638.08 243.25 54742.12 88888.00 2013-12-31 06:53:56.625 365 12638.02 243.25 54742.07 88888.00 2013-12-31 06:53:56.750 365 12637.98 243.25 54742.07 88888.00 2013-12-31 06:53:56.875 365 12638.02 243.25 54742.07 88888.00 2013-12-31 06:53:57.000 365 12638.02 243.22 54742.05 88888.00 2013-12-31 06:53:57.125 365 12638.00 243.22 54742.10 88888.00 2013-12-31 06:53:57.250 365 12638.00 243.22 54742.07 88888.00 2013-12-31 06:53:57.375 365 12638.05 243.22 54742.10 88888.00 2013-12-31 06:53:57.500 365 12637.98 243.22 54742.05 88888.00 2013-12-31 06:53:57.625 365 12637.95 243.22 54742.10 88888.00 2013-12-31 06:53:57.750 365 12637.92 243.20 54742.07 88888.00 2013-12-31 06:53:57.875 365 12637.95 243.22 54742.07 88888.00 2013-12-31 06:53:58.000 365 12637.95 243.22 54742.10 88888.00 2013-12-31 06:53:58.125 365 12637.95 243.25 54742.12 88888.00 2013-12-31 06:53:58.250 365 12637.98 243.20 54742.10 88888.00 2013-12-31 06:53:58.375 365 12638.00 243.22 54742.10 88888.00 2013-12-31 06:53:58.500 365 12638.00 243.22 54742.10 88888.00 2013-12-31 06:53:58.625 365 12638.02 243.22 54742.10 88888.00 2013-12-31 06:53:58.750 365 12638.05 243.20 54742.07 88888.00 2013-12-31 06:53:58.875 365 12638.05 243.22 54742.10 88888.00 2013-12-31 06:53:59.000 365 12638.02 243.22 54742.10 88888.00 2013-12-31 06:53:59.125 365 12638.05 243.22 54742.10 88888.00 2013-12-31 06:53:59.250 365 12638.02 243.20 54742.07 88888.00 2013-12-31 06:53:59.375 365 12638.02 243.20 54742.07 88888.00 2013-12-31 06:53:59.500 365 12637.98 243.20 54742.10 88888.00 2013-12-31 06:53:59.625 365 12638.00 243.22 54742.12 88888.00 2013-12-31 06:53:59.750 365 12638.00 243.22 54742.10 88888.00 2013-12-31 06:53:59.875 365 12637.90 243.20 54742.07 88888.00 2013-12-31 06:54:00.000 365 12637.85 243.18 54742.03 88888.00 2013-12-31 06:54:00.125 365 12637.83 243.20 54742.07 88888.00 2013-12-31 06:54:00.250 365 12637.80 243.20 54742.07 88888.00 2013-12-31 06:54:00.375 365 12637.88 243.20 54742.07 88888.00 2013-12-31 06:54:00.500 365 12637.90 243.18 54742.07 88888.00 2013-12-31 06:54:00.625 365 12637.90 243.20 54742.07 88888.00 2013-12-31 06:54:00.750 365 12637.85 243.20 54742.10 88888.00 2013-12-31 06:54:00.875 365 12637.85 243.18 54742.07 88888.00 2013-12-31 06:54:01.000 365 12637.85 243.18 54742.07 88888.00 2013-12-31 06:54:01.125 365 12637.88 243.18 54742.10 88888.00 2013-12-31 06:54:01.250 365 12637.90 243.18 54742.12 88888.00 2013-12-31 06:54:01.375 365 12637.98 243.20 54742.12 88888.00 2013-12-31 06:54:01.500 365 12638.00 243.20 54742.10 88888.00 2013-12-31 06:54:01.625 365 12638.00 243.18 54742.10 88888.00 2013-12-31 06:54:01.750 365 12637.98 243.18 54742.10 88888.00 2013-12-31 06:54:01.875 365 12637.92 243.18 54742.10 88888.00 2013-12-31 06:54:02.000 365 12637.85 243.18 54742.10 88888.00 2013-12-31 06:54:02.125 365 12637.88 243.18 54742.07 88888.00 2013-12-31 06:54:02.250 365 12637.90 243.18 54742.10 88888.00 2013-12-31 06:54:02.375 365 12637.95 243.20 54742.12 88888.00 2013-12-31 06:54:02.500 365 12637.95 243.20 54742.12 88888.00 2013-12-31 06:54:02.625 365 12637.92 243.20 54742.10 88888.00 2013-12-31 06:54:02.750 365 12637.85 243.20 54742.10 88888.00 2013-12-31 06:54:02.875 365 12637.85 243.18 54742.10 88888.00 2013-12-31 06:54:03.000 365 12637.88 243.15 54742.07 88888.00 2013-12-31 06:54:03.125 365 12637.92 243.18 54742.12 88888.00 2013-12-31 06:54:03.250 365 12637.90 243.18 54742.12 88888.00 2013-12-31 06:54:03.375 365 12637.98 243.20 54742.10 88888.00 2013-12-31 06:54:03.500 365 12638.00 243.20 54742.10 88888.00 2013-12-31 06:54:03.625 365 12637.98 243.20 54742.10 88888.00 2013-12-31 06:54:03.750 365 12637.98 243.20 54742.10 88888.00 2013-12-31 06:54:03.875 365 12637.92 243.18 54742.07 88888.00 2013-12-31 06:54:04.000 365 12637.90 243.18 54742.07 88888.00 2013-12-31 06:54:04.125 365 12637.90 243.18 54742.10 88888.00 2013-12-31 06:54:04.250 365 12637.92 243.20 54742.12 88888.00 2013-12-31 06:54:04.375 365 12637.90 243.22 54742.12 88888.00 2013-12-31 06:54:04.500 365 12637.90 243.22 54742.10 88888.00 2013-12-31 06:54:04.625 365 12637.83 243.20 54742.10 88888.00 2013-12-31 06:54:04.750 365 12637.83 243.18 54742.12 88888.00 2013-12-31 06:54:04.875 365 12637.85 243.20 54742.12 88888.00 2013-12-31 06:54:05.000 365 12637.88 243.18 54742.10 88888.00 2013-12-31 06:54:05.125 365 12637.88 243.18 54742.10 88888.00 2013-12-31 06:54:05.250 365 12637.92 243.18 54742.10 88888.00 2013-12-31 06:54:05.375 365 12637.98 243.20 54742.12 88888.00 2013-12-31 06:54:05.500 365 12638.00 243.20 54742.10 88888.00 2013-12-31 06:54:05.625 365 12637.98 243.18 54742.10 88888.00 2013-12-31 06:54:05.750 365 12637.92 243.18 54742.12 88888.00 2013-12-31 06:54:05.875 365 12638.00 243.18 54742.10 88888.00 2013-12-31 06:54:06.000 365 12638.02 243.15 54742.07 88888.00 2013-12-31 06:54:06.125 365 12638.02 243.18 54742.10 88888.00 2013-12-31 06:54:06.250 365 12637.95 243.12 54742.10 88888.00 2013-12-31 06:54:06.375 365 12637.85 243.15 54742.07 88888.00 2013-12-31 06:54:06.500 365 12637.80 243.15 54742.05 88888.00 2013-12-31 06:54:06.625 365 12637.85 243.15 54742.10 88888.00 2013-12-31 06:54:06.750 365 12637.88 243.15 54742.07 88888.00 2013-12-31 06:54:06.875 365 12637.92 243.15 54742.10 88888.00 2013-12-31 06:54:07.000 365 12637.90 243.15 54742.10 88888.00 2013-12-31 06:54:07.125 365 12637.88 243.15 54742.10 88888.00 2013-12-31 06:54:07.250 365 12637.90 243.15 54742.10 88888.00 2013-12-31 06:54:07.375 365 12637.85 243.18 54742.12 88888.00 2013-12-31 06:54:07.500 365 12637.77 243.18 54742.10 88888.00 2013-12-31 06:54:07.625 365 12637.77 243.20 54742.05 88888.00 2013-12-31 06:54:07.750 365 12637.83 243.20 54742.05 88888.00 2013-12-31 06:54:07.875 365 12637.92 243.15 54742.07 88888.00 2013-12-31 06:54:08.000 365 12637.95 243.12 54742.07 88888.00 2013-12-31 06:54:08.125 365 12637.92 243.15 54742.10 88888.00 2013-12-31 06:54:08.250 365 12637.95 243.18 54742.12 88888.00 2013-12-31 06:54:08.375 365 12638.00 243.18 54742.10 88888.00 2013-12-31 06:54:08.500 365 12637.98 243.15 54742.10 88888.00 2013-12-31 06:54:08.625 365 12637.92 243.18 54742.07 88888.00 2013-12-31 06:54:08.750 365 12637.90 243.15 54742.07 88888.00 2013-12-31 06:54:08.875 365 12637.92 243.20 54742.10 88888.00 2013-12-31 06:54:09.000 365 12637.90 243.18 54742.10 88888.00 2013-12-31 06:54:09.125 365 12637.88 243.18 54742.10 88888.00 2013-12-31 06:54:09.250 365 12637.88 243.15 54742.12 88888.00 2013-12-31 06:54:09.375 365 12637.95 243.18 54742.12 88888.00 2013-12-31 06:54:09.500 365 12637.90 243.18 54742.10 88888.00 2013-12-31 06:54:09.625 365 12637.85 243.20 54742.12 88888.00 2013-12-31 06:54:09.750 365 12637.77 243.20 54742.15 88888.00 2013-12-31 06:54:09.875 365 12637.77 243.20 54742.12 88888.00 2013-12-31 06:54:10.000 365 12637.80 243.18 54742.15 88888.00 2013-12-31 06:54:10.125 365 12637.80 243.18 54742.12 88888.00 2013-12-31 06:54:10.250 365 12637.77 243.18 54742.12 88888.00 2013-12-31 06:54:10.375 365 12637.77 243.20 54742.15 88888.00 2013-12-31 06:54:10.500 365 12637.80 243.18 54742.12 88888.00 2013-12-31 06:54:10.625 365 12637.77 243.15 54742.12 88888.00 2013-12-31 06:54:10.750 365 12637.75 243.15 54742.12 88888.00 2013-12-31 06:54:10.875 365 12637.77 243.18 54742.12 88888.00 2013-12-31 06:54:11.000 365 12637.83 243.18 54742.15 88888.00 2013-12-31 06:54:11.125 365 12637.83 243.15 54742.15 88888.00 2013-12-31 06:54:11.250 365 12637.77 243.15 54742.12 88888.00 2013-12-31 06:54:11.375 365 12637.77 243.18 54742.12 88888.00 2013-12-31 06:54:11.500 365 12637.83 243.18 54742.12 88888.00 2013-12-31 06:54:11.625 365 12637.83 243.18 54742.12 88888.00 2013-12-31 06:54:11.750 365 12637.75 243.18 54742.10 88888.00 2013-12-31 06:54:11.875 365 12637.73 243.18 54742.15 88888.00 2013-12-31 06:54:12.000 365 12637.75 243.18 54742.12 88888.00 2013-12-31 06:54:12.125 365 12637.80 243.20 54742.12 88888.00 2013-12-31 06:54:12.250 365 12637.77 243.15 54742.07 88888.00 2013-12-31 06:54:12.375 365 12637.75 243.15 54742.05 88888.00 2013-12-31 06:54:12.500 365 12637.77 243.18 54742.12 88888.00 2013-12-31 06:54:12.625 365 12637.73 243.15 54742.10 88888.00 2013-12-31 06:54:12.750 365 12637.70 243.12 54742.12 88888.00 2013-12-31 06:54:12.875 365 12637.75 243.15 54742.12 88888.00 2013-12-31 06:54:13.000 365 12637.77 243.18 54742.07 88888.00 2013-12-31 06:54:13.125 365 12637.80 243.18 54742.12 88888.00 2013-12-31 06:54:13.250 365 12637.77 243.15 54742.12 88888.00 2013-12-31 06:54:13.375 365 12637.75 243.15 54742.12 88888.00 2013-12-31 06:54:13.500 365 12637.73 243.15 54742.18 88888.00 2013-12-31 06:54:13.625 365 12637.80 243.15 54742.15 88888.00 2013-12-31 06:54:13.750 365 12637.75 243.15 54742.10 88888.00 2013-12-31 06:54:13.875 365 12637.70 243.12 54742.12 88888.00 2013-12-31 06:54:14.000 365 12637.70 243.15 54742.12 88888.00 2013-12-31 06:54:14.125 365 12637.75 243.15 54742.15 88888.00 2013-12-31 06:54:14.250 365 12637.80 243.15 54742.12 88888.00 2013-12-31 06:54:14.375 365 12637.77 243.15 54742.12 88888.00 2013-12-31 06:54:14.500 365 12637.73 243.15 54742.10 88888.00 2013-12-31 06:54:14.625 365 12637.77 243.10 54742.12 88888.00 2013-12-31 06:54:14.750 365 12637.83 243.12 54742.10 88888.00 2013-12-31 06:54:14.875 365 12637.83 243.15 54742.10 88888.00 2013-12-31 06:54:15.000 365 12637.80 243.15 54742.12 88888.00 2013-12-31 06:54:15.125 365 12637.80 243.15 54742.12 88888.00 2013-12-31 06:54:15.250 365 12637.75 243.12 54742.12 88888.00 2013-12-31 06:54:15.375 365 12637.75 243.15 54742.10 88888.00 2013-12-31 06:54:15.500 365 12637.67 243.15 54742.10 88888.00 2013-12-31 06:54:15.625 365 12637.73 243.15 54742.10 88888.00 2013-12-31 06:54:15.750 365 12637.90 243.15 54742.07 88888.00 2013-12-31 06:54:15.875 365 12637.95 243.15 54742.10 88888.00 2013-12-31 06:54:16.000 365 12637.90 243.18 54742.12 88888.00 2013-12-31 06:54:16.125 365 12637.77 243.15 54742.12 88888.00 2013-12-31 06:54:16.250 365 12637.77 243.15 54742.12 88888.00 2013-12-31 06:54:16.375 365 12637.80 243.18 54742.15 88888.00 2013-12-31 06:54:16.500 365 12637.75 243.18 54742.10 88888.00 2013-12-31 06:54:16.625 365 12637.65 243.15 54742.05 88888.00 2013-12-31 06:54:16.750 365 12637.70 243.15 54742.07 88888.00 2013-12-31 06:54:16.875 365 12637.80 243.18 54742.12 88888.00 2013-12-31 06:54:17.000 365 12637.80 243.15 54742.10 88888.00 2013-12-31 06:54:17.125 365 12637.80 243.12 54742.10 88888.00 2013-12-31 06:54:17.250 365 12637.77 243.12 54742.12 88888.00 2013-12-31 06:54:17.375 365 12637.77 243.18 54742.12 88888.00 2013-12-31 06:54:17.500 365 12637.77 243.18 54742.18 88888.00 2013-12-31 06:54:17.625 365 12637.75 243.20 54742.15 88888.00 2013-12-31 06:54:17.750 365 12637.80 243.18 54742.15 88888.00 2013-12-31 06:54:17.875 365 12637.83 243.18 54742.18 88888.00 2013-12-31 06:54:18.000 365 12637.75 243.18 54742.12 88888.00 2013-12-31 06:54:18.125 365 12637.77 243.20 54742.12 88888.00 2013-12-31 06:54:18.250 365 12637.80 243.15 54742.12 88888.00 2013-12-31 06:54:18.375 365 12637.83 243.12 54742.12 88888.00 2013-12-31 06:54:18.500 365 12637.80 243.12 54742.12 88888.00 2013-12-31 06:54:18.625 365 12637.77 243.12 54742.12 88888.00 2013-12-31 06:54:18.750 365 12637.73 243.15 54742.15 88888.00 2013-12-31 06:54:18.875 365 12637.67 243.15 54742.18 88888.00 2013-12-31 06:54:19.000 365 12637.67 243.12 54742.12 88888.00 2013-12-31 06:54:19.125 365 12637.67 243.15 54742.18 88888.00 2013-12-31 06:54:19.250 365 12637.67 243.15 54742.18 88888.00 2013-12-31 06:54:19.375 365 12637.67 243.15 54742.15 88888.00 2013-12-31 06:54:19.500 365 12637.60 243.15 54742.15 88888.00 2013-12-31 06:54:19.625 365 12637.60 243.18 54742.15 88888.00 2013-12-31 06:54:19.750 365 12637.58 243.18 54742.15 88888.00 2013-12-31 06:54:19.875 365 12637.52 243.18 54742.15 88888.00 2013-12-31 06:54:20.000 365 12637.58 243.18 54742.15 88888.00 2013-12-31 06:54:20.125 365 12637.62 243.18 54742.15 88888.00 2013-12-31 06:54:20.250 365 12637.62 243.15 54742.15 88888.00 2013-12-31 06:54:20.375 365 12637.65 243.15 54742.15 88888.00 2013-12-31 06:54:20.500 365 12637.67 243.15 54742.18 88888.00 2013-12-31 06:54:20.625 365 12637.73 243.15 54742.12 88888.00 2013-12-31 06:54:20.750 365 12637.73 243.15 54742.15 88888.00 2013-12-31 06:54:20.875 365 12637.73 243.18 54742.18 88888.00 2013-12-31 06:54:21.000 365 12637.65 243.18 54742.18 88888.00 2013-12-31 06:54:21.125 365 12637.65 243.15 54742.15 88888.00 2013-12-31 06:54:21.250 365 12637.67 243.12 54742.12 88888.00 2013-12-31 06:54:21.375 365 12637.70 243.18 54742.15 88888.00 2013-12-31 06:54:21.500 365 12637.70 243.20 54742.18 88888.00 2013-12-31 06:54:21.625 365 12637.70 243.18 54742.12 88888.00 2013-12-31 06:54:21.750 365 12637.70 243.15 54742.12 88888.00 2013-12-31 06:54:21.875 365 12637.73 243.15 54742.12 88888.00 2013-12-31 06:54:22.000 365 12637.73 243.18 54742.12 88888.00 2013-12-31 06:54:22.125 365 12637.75 243.18 54742.10 88888.00 2013-12-31 06:54:22.250 365 12637.73 243.15 54742.15 88888.00 2013-12-31 06:54:22.375 365 12637.73 243.15 54742.12 88888.00 2013-12-31 06:54:22.500 365 12637.75 243.15 54742.15 88888.00 2013-12-31 06:54:22.625 365 12637.70 243.18 54742.12 88888.00 2013-12-31 06:54:22.750 365 12637.65 243.18 54742.15 88888.00 2013-12-31 06:54:22.875 365 12637.65 243.20 54742.15 88888.00 2013-12-31 06:54:23.000 365 12637.62 243.18 54742.12 88888.00 2013-12-31 06:54:23.125 365 12637.67 243.18 54742.12 88888.00 2013-12-31 06:54:23.250 365 12637.65 243.15 54742.15 88888.00 2013-12-31 06:54:23.375 365 12637.65 243.15 54742.15 88888.00 2013-12-31 06:54:23.500 365 12637.65 243.18 54742.15 88888.00 2013-12-31 06:54:23.625 365 12637.62 243.18 54742.12 88888.00 2013-12-31 06:54:23.750 365 12637.67 243.18 54742.10 88888.00 2013-12-31 06:54:23.875 365 12637.73 243.18 54742.10 88888.00 2013-12-31 06:54:24.000 365 12637.67 243.20 54742.12 88888.00 2013-12-31 06:54:24.125 365 12637.73 243.18 54742.15 88888.00 2013-12-31 06:54:24.250 365 12637.70 243.18 54742.15 88888.00 2013-12-31 06:54:24.375 365 12637.75 243.18 54742.15 88888.00 2013-12-31 06:54:24.500 365 12637.73 243.18 54742.12 88888.00 2013-12-31 06:54:24.625 365 12637.62 243.18 54742.15 88888.00 2013-12-31 06:54:24.750 365 12637.62 243.20 54742.15 88888.00 2013-12-31 06:54:24.875 365 12637.65 243.20 54742.15 88888.00 2013-12-31 06:54:25.000 365 12637.62 243.18 54742.12 88888.00 2013-12-31 06:54:25.125 365 12637.60 243.15 54742.12 88888.00 2013-12-31 06:54:25.250 365 12637.60 243.18 54742.12 88888.00 2013-12-31 06:54:25.375 365 12637.62 243.20 54742.18 88888.00 2013-12-31 06:54:25.500 365 12637.65 243.20 54742.15 88888.00 2013-12-31 06:54:25.625 365 12637.65 243.18 54742.20 88888.00 2013-12-31 06:54:25.750 365 12637.60 243.18 54742.15 88888.00 2013-12-31 06:54:25.875 365 12637.60 243.18 54742.15 88888.00 2013-12-31 06:54:26.000 365 12637.65 243.15 54742.12 88888.00 2013-12-31 06:54:26.125 365 12637.65 243.15 54742.12 88888.00 2013-12-31 06:54:26.250 365 12637.62 243.15 54742.15 88888.00 2013-12-31 06:54:26.375 365 12637.65 243.18 54742.12 88888.00 2013-12-31 06:54:26.500 365 12637.62 243.18 54742.12 88888.00 2013-12-31 06:54:26.625 365 12637.67 243.18 54742.12 88888.00 2013-12-31 06:54:26.750 365 12637.58 243.15 54742.12 88888.00 2013-12-31 06:54:26.875 365 12637.58 243.15 54742.18 88888.00 2013-12-31 06:54:27.000 365 12637.60 243.20 54742.12 88888.00 2013-12-31 06:54:27.125 365 12637.65 243.18 54742.15 88888.00 2013-12-31 06:54:27.250 365 12637.67 243.18 54742.18 88888.00 2013-12-31 06:54:27.375 365 12637.67 243.18 54742.15 88888.00 2013-12-31 06:54:27.500 365 12637.70 243.15 54742.18 88888.00 2013-12-31 06:54:27.625 365 12637.62 243.18 54742.18 88888.00 2013-12-31 06:54:27.750 365 12637.58 243.18 54742.20 88888.00 2013-12-31 06:54:27.875 365 12637.67 243.18 54742.20 88888.00 2013-12-31 06:54:28.000 365 12637.73 243.20 54742.15 88888.00 2013-12-31 06:54:28.125 365 12637.62 243.18 54742.15 88888.00 2013-12-31 06:54:28.250 365 12637.55 243.18 54742.18 88888.00 2013-12-31 06:54:28.375 365 12637.58 243.20 54742.18 88888.00 2013-12-31 06:54:28.500 365 12637.60 243.18 54742.18 88888.00 2013-12-31 06:54:28.625 365 12637.62 243.15 54742.15 88888.00 2013-12-31 06:54:28.750 365 12637.60 243.18 54742.18 88888.00 2013-12-31 06:54:28.875 365 12637.58 243.18 54742.15 88888.00 2013-12-31 06:54:29.000 365 12637.58 243.18 54742.12 88888.00 2013-12-31 06:54:29.125 365 12637.60 243.20 54742.15 88888.00 2013-12-31 06:54:29.250 365 12637.58 243.18 54742.15 88888.00 2013-12-31 06:54:29.375 365 12637.65 243.18 54742.15 88888.00 2013-12-31 06:54:29.500 365 12637.67 243.18 54742.15 88888.00 2013-12-31 06:54:29.625 365 12637.65 243.20 54742.15 88888.00 2013-12-31 06:54:29.750 365 12637.60 243.20 54742.18 88888.00 2013-12-31 06:54:29.875 365 12637.62 243.20 54742.20 88888.00 2013-12-31 06:54:30.000 365 12637.62 243.18 54742.15 88888.00 2013-12-31 06:54:30.125 365 12637.60 243.18 54742.15 88888.00 2013-12-31 06:54:30.250 365 12637.60 243.20 54742.15 88888.00 2013-12-31 06:54:30.375 365 12637.62 243.20 54742.15 88888.00 2013-12-31 06:54:30.500 365 12637.58 243.20 54742.15 88888.00 2013-12-31 06:54:30.625 365 12637.55 243.20 54742.18 88888.00 2013-12-31 06:54:30.750 365 12637.55 243.15 54742.15 88888.00 2013-12-31 06:54:30.875 365 12637.55 243.18 54742.07 88888.00 2013-12-31 06:54:31.000 365 12637.52 243.18 54742.10 88888.00 2013-12-31 06:54:31.125 365 12637.52 243.18 54742.15 88888.00 2013-12-31 06:54:31.250 365 12637.52 243.18 54742.18 88888.00 2013-12-31 06:54:31.375 365 12637.55 243.20 54742.12 88888.00 2013-12-31 06:54:31.500 365 12637.60 243.20 54742.12 88888.00 2013-12-31 06:54:31.625 365 12637.65 243.20 54742.12 88888.00 2013-12-31 06:54:31.750 365 12637.70 243.20 54742.12 88888.00 2013-12-31 06:54:31.875 365 12637.65 243.20 54742.15 88888.00 2013-12-31 06:54:32.000 365 12637.62 243.20 54742.15 88888.00 2013-12-31 06:54:32.125 365 12637.60 243.20 54742.15 88888.00 2013-12-31 06:54:32.250 365 12637.55 243.18 54742.12 88888.00 2013-12-31 06:54:32.375 365 12637.52 243.22 54742.15 88888.00 2013-12-31 06:54:32.500 365 12637.58 243.20 54742.15 88888.00 2013-12-31 06:54:32.625 365 12637.62 243.20 54742.15 88888.00 2013-12-31 06:54:32.750 365 12637.58 243.22 54742.15 88888.00 2013-12-31 06:54:32.875 365 12637.58 243.22 54742.18 88888.00 2013-12-31 06:54:33.000 365 12637.60 243.20 54742.15 88888.00 2013-12-31 06:54:33.125 365 12637.58 243.20 54742.15 88888.00 2013-12-31 06:54:33.250 365 12637.52 243.20 54742.15 88888.00 2013-12-31 06:54:33.375 365 12637.52 243.22 54742.15 88888.00 2013-12-31 06:54:33.500 365 12637.52 243.20 54742.18 88888.00 2013-12-31 06:54:33.625 365 12637.50 243.20 54742.15 88888.00 2013-12-31 06:54:33.750 365 12637.45 243.22 54742.15 88888.00 2013-12-31 06:54:33.875 365 12637.42 243.18 54742.15 88888.00 2013-12-31 06:54:34.000 365 12637.48 243.18 54742.15 88888.00 2013-12-31 06:54:34.125 365 12637.55 243.20 54742.20 88888.00 2013-12-31 06:54:34.250 365 12637.55 243.20 54742.20 88888.00 2013-12-31 06:54:34.375 365 12637.55 243.18 54742.20 88888.00 2013-12-31 06:54:34.500 365 12637.55 243.20 54742.18 88888.00 2013-12-31 06:54:34.625 365 12637.55 243.18 54742.18 88888.00 2013-12-31 06:54:34.750 365 12637.55 243.20 54742.15 88888.00 2013-12-31 06:54:34.875 365 12637.52 243.20 54742.15 88888.00 2013-12-31 06:54:35.000 365 12637.55 243.18 54742.15 88888.00 2013-12-31 06:54:35.125 365 12637.58 243.18 54742.18 88888.00 2013-12-31 06:54:35.250 365 12637.60 243.18 54742.18 88888.00 2013-12-31 06:54:35.375 365 12637.62 243.18 54742.15 88888.00 2013-12-31 06:54:35.500 365 12637.55 243.20 54742.15 88888.00 2013-12-31 06:54:35.625 365 12637.55 243.20 54742.12 88888.00 2013-12-31 06:54:35.750 365 12637.58 243.20 54742.18 88888.00 2013-12-31 06:54:35.875 365 12637.65 243.20 54742.15 88888.00 2013-12-31 06:54:36.000 365 12637.62 243.18 54742.12 88888.00 2013-12-31 06:54:36.125 365 12637.62 243.18 54742.18 88888.00 2013-12-31 06:54:36.250 365 12637.58 243.18 54742.18 88888.00 2013-12-31 06:54:36.375 365 12637.52 243.18 54742.15 88888.00 2013-12-31 06:54:36.500 365 12637.50 243.18 54742.18 88888.00 2013-12-31 06:54:36.625 365 12637.50 243.20 54742.18 88888.00 2013-12-31 06:54:36.750 365 12637.55 243.18 54742.18 88888.00 2013-12-31 06:54:36.875 365 12637.55 243.20 54742.15 88888.00 2013-12-31 06:54:37.000 365 12637.48 243.20 54742.10 88888.00 2013-12-31 06:54:37.125 365 12637.42 243.20 54742.12 88888.00 2013-12-31 06:54:37.250 365 12637.42 243.18 54742.12 88888.00 2013-12-31 06:54:37.375 365 12637.50 243.18 54742.15 88888.00 2013-12-31 06:54:37.500 365 12637.52 243.20 54742.18 88888.00 2013-12-31 06:54:37.625 365 12637.50 243.22 54742.15 88888.00 2013-12-31 06:54:37.750 365 12637.40 243.20 54742.15 88888.00 2013-12-31 06:54:37.875 365 12637.33 243.18 54742.15 88888.00 2013-12-31 06:54:38.000 365 12637.35 243.15 54742.10 88888.00 2013-12-31 06:54:38.125 365 12637.42 243.18 54742.18 88888.00 2013-12-31 06:54:38.250 365 12637.42 243.15 54742.18 88888.00 2013-12-31 06:54:38.375 365 12637.38 243.18 54742.18 88888.00 2013-12-31 06:54:38.500 365 12637.38 243.18 54742.15 88888.00 2013-12-31 06:54:38.625 365 12637.40 243.18 54742.12 88888.00 2013-12-31 06:54:38.750 365 12637.40 243.20 54742.12 88888.00 2013-12-31 06:54:38.875 365 12637.42 243.18 54742.12 88888.00 2013-12-31 06:54:39.000 365 12637.45 243.18 54742.15 88888.00 2013-12-31 06:54:39.125 365 12637.52 243.18 54742.15 88888.00 2013-12-31 06:54:39.250 365 12637.55 243.18 54742.15 88888.00 2013-12-31 06:54:39.375 365 12637.55 243.20 54742.18 88888.00 2013-12-31 06:54:39.500 365 12637.48 243.20 54742.18 88888.00 2013-12-31 06:54:39.625 365 12637.45 243.18 54742.10 88888.00 2013-12-31 06:54:39.750 365 12637.48 243.18 54742.12 88888.00 2013-12-31 06:54:39.875 365 12637.52 243.18 54742.12 88888.00 2013-12-31 06:54:40.000 365 12637.58 243.20 54742.15 88888.00 2013-12-31 06:54:40.125 365 12637.58 243.20 54742.18 88888.00 2013-12-31 06:54:40.250 365 12637.55 243.20 54742.18 88888.00 2013-12-31 06:54:40.375 365 12637.50 243.20 54742.15 88888.00 2013-12-31 06:54:40.500 365 12637.48 243.20 54742.15 88888.00 2013-12-31 06:54:40.625 365 12637.52 243.20 54742.15 88888.00 2013-12-31 06:54:40.750 365 12637.55 243.20 54742.18 88888.00 2013-12-31 06:54:40.875 365 12637.52 243.22 54742.18 88888.00 2013-12-31 06:54:41.000 365 12637.50 243.22 54742.18 88888.00 2013-12-31 06:54:41.125 365 12637.52 243.20 54742.12 88888.00 2013-12-31 06:54:41.250 365 12637.50 243.20 54742.15 88888.00 2013-12-31 06:54:41.375 365 12637.52 243.20 54742.15 88888.00 2013-12-31 06:54:41.500 365 12637.52 243.20 54742.15 88888.00 2013-12-31 06:54:41.625 365 12637.48 243.20 54742.15 88888.00 2013-12-31 06:54:41.750 365 12637.45 243.20 54742.15 88888.00 2013-12-31 06:54:41.875 365 12637.45 243.20 54742.15 88888.00 2013-12-31 06:54:42.000 365 12637.48 243.22 54742.18 88888.00 2013-12-31 06:54:42.125 365 12637.55 243.22 54742.20 88888.00 2013-12-31 06:54:42.250 365 12637.60 243.22 54742.18 88888.00 2013-12-31 06:54:42.375 365 12637.58 243.22 54742.18 88888.00 2013-12-31 06:54:42.500 365 12637.52 243.22 54742.18 88888.00 2013-12-31 06:54:42.625 365 12637.52 243.20 54742.12 88888.00 2013-12-31 06:54:42.750 365 12637.50 243.20 54742.15 88888.00 2013-12-31 06:54:42.875 365 12637.58 243.18 54742.12 88888.00 2013-12-31 06:54:43.000 365 12637.60 243.18 54742.15 88888.00 2013-12-31 06:54:43.125 365 12637.55 243.18 54742.12 88888.00 2013-12-31 06:54:43.250 365 12637.52 243.20 54742.15 88888.00 2013-12-31 06:54:43.375 365 12637.55 243.25 54742.20 88888.00 2013-12-31 06:54:43.500 365 12637.52 243.22 54742.22 88888.00 2013-12-31 06:54:43.625 365 12637.48 243.22 54742.20 88888.00 2013-12-31 06:54:43.750 365 12637.45 243.22 54742.18 88888.00 2013-12-31 06:54:43.875 365 12637.42 243.22 54742.18 88888.00 2013-12-31 06:54:44.000 365 12637.45 243.20 54742.15 88888.00 2013-12-31 06:54:44.125 365 12637.42 243.18 54742.18 88888.00 2013-12-31 06:54:44.250 365 12637.40 243.22 54742.20 88888.00 2013-12-31 06:54:44.375 365 12637.42 243.25 54742.20 88888.00 2013-12-31 06:54:44.500 365 12637.42 243.22 54742.18 88888.00 2013-12-31 06:54:44.625 365 12637.40 243.20 54742.18 88888.00 2013-12-31 06:54:44.750 365 12637.42 243.20 54742.20 88888.00 2013-12-31 06:54:44.875 365 12637.50 243.20 54742.20 88888.00 2013-12-31 06:54:45.000 365 12637.48 243.20 54742.15 88888.00 2013-12-31 06:54:45.125 365 12637.50 243.20 54742.18 88888.00 2013-12-31 06:54:45.250 365 12637.55 243.22 54742.20 88888.00 2013-12-31 06:54:45.375 365 12637.58 243.25 54742.18 88888.00 2013-12-31 06:54:45.500 365 12637.52 243.25 54742.18 88888.00 2013-12-31 06:54:45.625 365 12637.48 243.25 54742.20 88888.00 2013-12-31 06:54:45.750 365 12637.52 243.25 54742.20 88888.00 2013-12-31 06:54:45.875 365 12637.52 243.25 54742.18 88888.00 2013-12-31 06:54:46.000 365 12637.52 243.22 54742.15 88888.00 2013-12-31 06:54:46.125 365 12637.52 243.22 54742.15 88888.00 2013-12-31 06:54:46.250 365 12637.50 243.22 54742.18 88888.00 2013-12-31 06:54:46.375 365 12637.48 243.25 54742.18 88888.00 2013-12-31 06:54:46.500 365 12637.48 243.28 54742.20 88888.00 2013-12-31 06:54:46.625 365 12637.48 243.25 54742.12 88888.00 2013-12-31 06:54:46.750 365 12637.42 243.22 54742.15 88888.00 2013-12-31 06:54:46.875 365 12637.45 243.22 54742.12 88888.00 2013-12-31 06:54:47.000 365 12637.50 243.25 54742.15 88888.00 2013-12-31 06:54:47.125 365 12637.48 243.28 54742.15 88888.00 2013-12-31 06:54:47.250 365 12637.40 243.25 54742.15 88888.00 2013-12-31 06:54:47.375 365 12637.40 243.28 54742.15 88888.00 2013-12-31 06:54:47.500 365 12637.38 243.25 54742.15 88888.00 2013-12-31 06:54:47.625 365 12637.42 243.25 54742.15 88888.00 2013-12-31 06:54:47.750 365 12637.45 243.25 54742.15 88888.00 2013-12-31 06:54:47.875 365 12637.40 243.28 54742.15 88888.00 2013-12-31 06:54:48.000 365 12637.35 243.28 54742.15 88888.00 2013-12-31 06:54:48.125 365 12637.33 243.25 54742.20 88888.00 2013-12-31 06:54:48.250 365 12637.30 243.25 54742.18 88888.00 2013-12-31 06:54:48.375 365 12637.33 243.25 54742.15 88888.00 2013-12-31 06:54:48.500 365 12637.35 243.22 54742.18 88888.00 2013-12-31 06:54:48.625 365 12637.35 243.22 54742.18 88888.00 2013-12-31 06:54:48.750 365 12637.35 243.22 54742.15 88888.00 2013-12-31 06:54:48.875 365 12637.42 243.28 54742.18 88888.00 2013-12-31 06:54:49.000 365 12637.38 243.25 54742.15 88888.00 2013-12-31 06:54:49.125 365 12637.35 243.25 54742.20 88888.00 2013-12-31 06:54:49.250 365 12637.25 243.25 54742.18 88888.00 2013-12-31 06:54:49.375 365 12637.27 243.28 54742.18 88888.00 2013-12-31 06:54:49.500 365 12637.27 243.25 54742.20 88888.00 2013-12-31 06:54:49.625 365 12637.25 243.25 54742.18 88888.00 2013-12-31 06:54:49.750 365 12637.25 243.25 54742.18 88888.00 2013-12-31 06:54:49.875 365 12637.27 243.25 54742.18 88888.00 2013-12-31 06:54:50.000 365 12637.35 243.25 54742.15 88888.00 2013-12-31 06:54:50.125 365 12637.35 243.25 54742.18 88888.00 2013-12-31 06:54:50.250 365 12637.27 243.22 54742.15 88888.00 2013-12-31 06:54:50.375 365 12637.17 243.22 54742.12 88888.00 2013-12-31 06:54:50.500 365 12637.20 243.22 54742.15 88888.00 2013-12-31 06:54:50.625 365 12637.27 243.22 54742.20 88888.00 2013-12-31 06:54:50.750 365 12637.33 243.25 54742.20 88888.00 2013-12-31 06:54:50.875 365 12637.38 243.22 54742.18 88888.00 2013-12-31 06:54:51.000 365 12637.38 243.25 54742.18 88888.00 2013-12-31 06:54:51.125 365 12637.33 243.25 54742.15 88888.00 2013-12-31 06:54:51.250 365 12637.27 243.22 54742.18 88888.00 2013-12-31 06:54:51.375 365 12637.30 243.22 54742.18 88888.00 2013-12-31 06:54:51.500 365 12637.33 243.22 54742.15 88888.00 2013-12-31 06:54:51.625 365 12637.30 243.22 54742.12 88888.00 2013-12-31 06:54:51.750 365 12637.30 243.22 54742.15 88888.00 2013-12-31 06:54:51.875 365 12637.38 243.22 54742.18 88888.00 2013-12-31 06:54:52.000 365 12637.40 243.22 54742.15 88888.00 2013-12-31 06:54:52.125 365 12637.40 243.28 54742.15 88888.00 2013-12-31 06:54:52.250 365 12637.38 243.30 54742.18 88888.00 2013-12-31 06:54:52.375 365 12637.38 243.30 54742.20 88888.00 2013-12-31 06:54:52.500 365 12637.33 243.28 54742.20 88888.00 2013-12-31 06:54:52.625 365 12637.27 243.28 54742.20 88888.00 2013-12-31 06:54:52.750 365 12637.33 243.28 54742.18 88888.00 2013-12-31 06:54:52.875 365 12637.35 243.28 54742.18 88888.00 2013-12-31 06:54:53.000 365 12637.35 243.28 54742.15 88888.00 2013-12-31 06:54:53.125 365 12637.35 243.28 54742.18 88888.00 2013-12-31 06:54:53.250 365 12637.35 243.28 54742.18 88888.00 2013-12-31 06:54:53.375 365 12637.33 243.25 54742.15 88888.00 2013-12-31 06:54:53.500 365 12637.33 243.25 54742.15 88888.00 2013-12-31 06:54:53.625 365 12637.38 243.25 54742.15 88888.00 2013-12-31 06:54:53.750 365 12637.35 243.25 54742.15 88888.00 2013-12-31 06:54:53.875 365 12637.33 243.25 54742.18 88888.00 2013-12-31 06:54:54.000 365 12637.40 243.28 54742.18 88888.00 2013-12-31 06:54:54.125 365 12637.38 243.30 54742.20 88888.00 2013-12-31 06:54:54.250 365 12637.30 243.30 54742.18 88888.00 2013-12-31 06:54:54.375 365 12637.30 243.30 54742.15 88888.00 2013-12-31 06:54:54.500 365 12637.33 243.25 54742.18 88888.00 2013-12-31 06:54:54.625 365 12637.35 243.28 54742.18 88888.00 2013-12-31 06:54:54.750 365 12637.38 243.25 54742.18 88888.00 2013-12-31 06:54:54.875 365 12637.40 243.25 54742.12 88888.00 2013-12-31 06:54:55.000 365 12637.33 243.25 54742.15 88888.00 2013-12-31 06:54:55.125 365 12637.30 243.30 54742.18 88888.00 2013-12-31 06:54:55.250 365 12637.30 243.28 54742.18 88888.00 2013-12-31 06:54:55.375 365 12637.30 243.25 54742.12 88888.00 2013-12-31 06:54:55.500 365 12637.30 243.28 54742.12 88888.00 2013-12-31 06:54:55.625 365 12637.27 243.28 54742.15 88888.00 2013-12-31 06:54:55.750 365 12637.33 243.25 54742.18 88888.00 2013-12-31 06:54:55.875 365 12637.33 243.28 54742.18 88888.00 2013-12-31 06:54:56.000 365 12637.30 243.28 54742.15 88888.00 2013-12-31 06:54:56.125 365 12637.33 243.28 54742.18 88888.00 2013-12-31 06:54:56.250 365 12637.38 243.30 54742.20 88888.00 2013-12-31 06:54:56.375 365 12637.38 243.28 54742.20 88888.00 2013-12-31 06:54:56.500 365 12637.27 243.28 54742.18 88888.00 2013-12-31 06:54:56.625 365 12637.30 243.32 54742.12 88888.00 2013-12-31 06:54:56.750 365 12637.30 243.30 54742.18 88888.00 2013-12-31 06:54:56.875 365 12637.25 243.30 54742.15 88888.00 2013-12-31 06:54:57.000 365 12637.23 243.32 54742.18 88888.00 2013-12-31 06:54:57.125 365 12637.20 243.30 54742.20 88888.00 2013-12-31 06:54:57.250 365 12637.20 243.28 54742.20 88888.00 2013-12-31 06:54:57.375 365 12637.20 243.28 54742.18 88888.00 2013-12-31 06:54:57.500 365 12637.20 243.32 54742.22 88888.00 2013-12-31 06:54:57.625 365 12637.23 243.32 54742.20 88888.00 2013-12-31 06:54:57.750 365 12637.20 243.30 54742.20 88888.00 2013-12-31 06:54:57.875 365 12637.23 243.28 54742.20 88888.00 2013-12-31 06:54:58.000 365 12637.25 243.30 54742.18 88888.00 2013-12-31 06:54:58.125 365 12637.23 243.30 54742.18 88888.00 2013-12-31 06:54:58.250 365 12637.20 243.25 54742.18 88888.00 2013-12-31 06:54:58.375 365 12637.20 243.25 54742.15 88888.00 2013-12-31 06:54:58.500 365 12637.23 243.25 54742.15 88888.00 2013-12-31 06:54:58.625 365 12637.30 243.32 54742.15 88888.00 2013-12-31 06:54:58.750 365 12637.30 243.35 54742.15 88888.00 2013-12-31 06:54:58.875 365 12637.33 243.30 54742.18 88888.00 2013-12-31 06:54:59.000 365 12637.25 243.30 54742.15 88888.00 2013-12-31 06:54:59.125 365 12637.27 243.30 54742.15 88888.00 2013-12-31 06:54:59.250 365 12637.30 243.30 54742.15 88888.00 2013-12-31 06:54:59.375 365 12637.33 243.32 54742.15 88888.00 2013-12-31 06:54:59.500 365 12637.35 243.32 54742.15 88888.00 2013-12-31 06:54:59.625 365 12637.35 243.32 54742.18 88888.00 2013-12-31 06:54:59.750 365 12637.25 243.30 54742.18 88888.00 2013-12-31 06:54:59.875 365 12637.15 243.32 54742.18 88888.00 2013-12-31 06:55:00.000 365 12637.20 243.30 54742.15 88888.00 2013-12-31 06:55:00.125 365 12637.23 243.32 54742.18 88888.00 2013-12-31 06:55:00.250 365 12637.20 243.32 54742.18 88888.00 2013-12-31 06:55:00.375 365 12637.17 243.32 54742.15 88888.00 2013-12-31 06:55:00.500 365 12637.20 243.32 54742.12 88888.00 2013-12-31 06:55:00.625 365 12637.23 243.32 54742.12 88888.00 2013-12-31 06:55:00.750 365 12637.23 243.35 54742.18 88888.00 2013-12-31 06:55:00.875 365 12637.25 243.35 54742.18 88888.00 2013-12-31 06:55:01.000 365 12637.25 243.30 54742.15 88888.00 2013-12-31 06:55:01.125 365 12637.25 243.30 54742.18 88888.00 2013-12-31 06:55:01.250 365 12637.23 243.30 54742.18 88888.00 2013-12-31 06:55:01.375 365 12637.27 243.32 54742.18 88888.00 2013-12-31 06:55:01.500 365 12637.30 243.38 54742.22 88888.00 2013-12-31 06:55:01.625 365 12637.20 243.35 54742.18 88888.00 2013-12-31 06:55:01.750 365 12637.15 243.32 54742.18 88888.00 2013-12-31 06:55:01.875 365 12637.15 243.32 54742.15 88888.00 2013-12-31 06:55:02.000 365 12637.23 243.32 54742.18 88888.00 2013-12-31 06:55:02.125 365 12637.17 243.35 54742.20 88888.00 2013-12-31 06:55:02.250 365 12637.10 243.30 54742.20 88888.00 2013-12-31 06:55:02.375 365 12637.10 243.28 54742.20 88888.00 2013-12-31 06:55:02.500 365 12637.15 243.30 54742.18 88888.00 2013-12-31 06:55:02.625 365 12637.20 243.30 54742.18 88888.00 2013-12-31 06:55:02.750 365 12637.20 243.30 54742.18 88888.00 2013-12-31 06:55:02.875 365 12637.27 243.30 54742.22 88888.00 2013-12-31 06:55:03.000 365 12637.25 243.32 54742.20 88888.00 2013-12-31 06:55:03.125 365 12637.20 243.35 54742.18 88888.00 2013-12-31 06:55:03.250 365 12637.12 243.32 54742.20 88888.00 2013-12-31 06:55:03.375 365 12637.17 243.32 54742.20 88888.00 2013-12-31 06:55:03.500 365 12637.25 243.35 54742.20 88888.00 2013-12-31 06:55:03.625 365 12637.30 243.35 54742.22 88888.00 2013-12-31 06:55:03.750 365 12637.27 243.32 54742.15 88888.00 2013-12-31 06:55:03.875 365 12637.30 243.32 54742.15 88888.00 2013-12-31 06:55:04.000 365 12637.27 243.32 54742.15 88888.00 2013-12-31 06:55:04.125 365 12637.20 243.32 54742.20 88888.00 2013-12-31 06:55:04.250 365 12637.12 243.32 54742.18 88888.00 2013-12-31 06:55:04.375 365 12637.20 243.32 54742.18 88888.00 2013-12-31 06:55:04.500 365 12637.25 243.32 54742.18 88888.00 2013-12-31 06:55:04.625 365 12637.27 243.30 54742.18 88888.00 2013-12-31 06:55:04.750 365 12637.25 243.35 54742.22 88888.00 2013-12-31 06:55:04.875 365 12637.23 243.35 54742.22 88888.00 2013-12-31 06:55:05.000 365 12637.15 243.30 54742.22 88888.00 2013-12-31 06:55:05.125 365 12637.08 243.28 54742.25 88888.00 2013-12-31 06:55:05.250 365 12637.10 243.30 54742.22 88888.00 2013-12-31 06:55:05.375 365 12637.17 243.35 54742.20 88888.00 2013-12-31 06:55:05.500 365 12637.15 243.32 54742.18 88888.00 2013-12-31 06:55:05.625 365 12637.12 243.30 54742.18 88888.00 2013-12-31 06:55:05.750 365 12637.17 243.28 54742.18 88888.00 2013-12-31 06:55:05.875 365 12637.23 243.32 54742.18 88888.00 2013-12-31 06:55:06.000 365 12637.20 243.30 54742.12 88888.00 2013-12-31 06:55:06.125 365 12637.17 243.32 54742.18 88888.00 2013-12-31 06:55:06.250 365 12637.15 243.30 54742.15 88888.00 2013-12-31 06:55:06.375 365 12637.15 243.28 54742.18 88888.00 2013-12-31 06:55:06.500 365 12637.17 243.30 54742.15 88888.00 2013-12-31 06:55:06.625 365 12637.17 243.32 54742.20 88888.00 2013-12-31 06:55:06.750 365 12637.15 243.32 54742.18 88888.00 2013-12-31 06:55:06.875 365 12637.20 243.32 54742.18 88888.00 2013-12-31 06:55:07.000 365 12637.17 243.32 54742.15 88888.00 2013-12-31 06:55:07.125 365 12637.15 243.28 54742.12 88888.00 2013-12-31 06:55:07.250 365 12637.15 243.25 54742.18 88888.00 2013-12-31 06:55:07.375 365 12637.17 243.28 54742.15 88888.00 2013-12-31 06:55:07.500 365 12637.17 243.30 54742.15 88888.00 2013-12-31 06:55:07.625 365 12637.15 243.30 54742.12 88888.00 2013-12-31 06:55:07.750 365 12637.15 243.30 54742.15 88888.00 2013-12-31 06:55:07.875 365 12637.12 243.30 54742.18 88888.00 2013-12-31 06:55:08.000 365 12637.15 243.35 54742.18 88888.00 2013-12-31 06:55:08.125 365 12637.12 243.32 54742.18 88888.00 2013-12-31 06:55:08.250 365 12637.10 243.28 54742.15 88888.00 2013-12-31 06:55:08.375 365 12637.10 243.30 54742.12 88888.00 2013-12-31 06:55:08.500 365 12637.08 243.32 54742.15 88888.00 2013-12-31 06:55:08.625 365 12637.10 243.32 54742.12 88888.00 2013-12-31 06:55:08.750 365 12637.10 243.32 54742.15 88888.00 2013-12-31 06:55:08.875 365 12637.05 243.30 54742.18 88888.00 2013-12-31 06:55:09.000 365 12637.02 243.35 54742.18 88888.00 2013-12-31 06:55:09.125 365 12637.02 243.35 54742.15 88888.00 2013-12-31 06:55:09.250 365 12637.02 243.32 54742.18 88888.00 2013-12-31 06:55:09.375 365 12637.08 243.30 54742.15 88888.00 2013-12-31 06:55:09.500 365 12637.10 243.35 54742.20 88888.00 2013-12-31 06:55:09.625 365 12637.10 243.38 54742.22 88888.00 2013-12-31 06:55:09.750 365 12637.02 243.35 54742.15 88888.00 2013-12-31 06:55:09.875 365 12637.02 243.35 54742.18 88888.00 2013-12-31 06:55:10.000 365 12637.08 243.32 54742.20 88888.00 2013-12-31 06:55:10.125 365 12637.08 243.30 54742.18 88888.00 2013-12-31 06:55:10.250 365 12637.12 243.32 54742.15 88888.00 2013-12-31 06:55:10.375 365 12637.20 243.35 54742.18 88888.00 2013-12-31 06:55:10.500 365 12637.15 243.32 54742.18 88888.00 2013-12-31 06:55:10.625 365 12637.05 243.32 54742.15 88888.00 2013-12-31 06:55:10.750 365 12637.02 243.32 54742.15 88888.00 2013-12-31 06:55:10.875 365 12637.05 243.35 54742.18 88888.00 2013-12-31 06:55:11.000 365 12637.00 243.35 54742.15 88888.00 2013-12-31 06:55:11.125 365 12636.98 243.35 54742.18 88888.00 2013-12-31 06:55:11.250 365 12636.98 243.35 54742.20 88888.00 2013-12-31 06:55:11.375 365 12636.98 243.40 54742.15 88888.00 2013-12-31 06:55:11.500 365 12637.02 243.38 54742.18 88888.00 2013-12-31 06:55:11.625 365 12637.10 243.38 54742.18 88888.00 2013-12-31 06:55:11.750 365 12637.08 243.38 54742.18 88888.00 2013-12-31 06:55:11.875 365 12637.02 243.38 54742.20 88888.00 2013-12-31 06:55:12.000 365 12637.05 243.35 54742.20 88888.00 2013-12-31 06:55:12.125 365 12637.12 243.38 54742.22 88888.00 2013-12-31 06:55:12.250 365 12637.15 243.40 54742.25 88888.00 2013-12-31 06:55:12.375 365 12637.20 243.40 54742.22 88888.00 2013-12-31 06:55:12.500 365 12637.17 243.38 54742.22 88888.00 2013-12-31 06:55:12.625 365 12637.12 243.35 54742.15 88888.00 2013-12-31 06:55:12.750 365 12637.10 243.35 54742.20 88888.00 2013-12-31 06:55:12.875 365 12637.17 243.38 54742.22 88888.00 2013-12-31 06:55:13.000 365 12637.12 243.35 54742.22 88888.00 2013-12-31 06:55:13.125 365 12637.12 243.35 54742.25 88888.00 2013-12-31 06:55:13.250 365 12637.10 243.32 54742.20 88888.00 2013-12-31 06:55:13.375 365 12637.08 243.38 54742.20 88888.00 2013-12-31 06:55:13.500 365 12637.05 243.40 54742.20 88888.00 2013-12-31 06:55:13.625 365 12637.12 243.38 54742.20 88888.00 2013-12-31 06:55:13.750 365 12637.12 243.38 54742.20 88888.00 2013-12-31 06:55:13.875 365 12637.15 243.40 54742.18 88888.00 2013-12-31 06:55:14.000 365 12637.15 243.40 54742.15 88888.00 2013-12-31 06:55:14.125 365 12637.10 243.38 54742.18 88888.00 2013-12-31 06:55:14.250 365 12637.00 243.40 54742.20 88888.00 2013-12-31 06:55:14.375 365 12637.02 243.40 54742.18 88888.00 2013-12-31 06:55:14.500 365 12637.08 243.38 54742.18 88888.00 2013-12-31 06:55:14.625 365 12637.08 243.38 54742.20 88888.00 2013-12-31 06:55:14.750 365 12637.02 243.40 54742.20 88888.00 2013-12-31 06:55:14.875 365 12637.02 243.40 54742.18 88888.00 2013-12-31 06:55:15.000 365 12637.02 243.40 54742.18 88888.00 2013-12-31 06:55:15.125 365 12637.02 243.40 54742.18 88888.00 2013-12-31 06:55:15.250 365 12637.05 243.38 54742.12 88888.00 2013-12-31 06:55:15.375 365 12637.05 243.38 54742.18 88888.00 2013-12-31 06:55:15.500 365 12637.02 243.38 54742.18 88888.00 2013-12-31 06:55:15.625 365 12636.98 243.43 54742.18 88888.00 2013-12-31 06:55:15.750 365 12637.00 243.43 54742.22 88888.00 2013-12-31 06:55:15.875 365 12637.08 243.43 54742.22 88888.00 2013-12-31 06:55:16.000 365 12637.05 243.40 54742.20 88888.00 2013-12-31 06:55:16.125 365 12637.02 243.40 54742.20 88888.00 2013-12-31 06:55:16.250 365 12637.08 243.40 54742.20 88888.00 2013-12-31 06:55:16.375 365 12637.05 243.43 54742.15 88888.00 2013-12-31 06:55:16.500 365 12636.98 243.43 54742.15 88888.00 2013-12-31 06:55:16.625 365 12636.90 243.43 54742.15 88888.00 2013-12-31 06:55:16.750 365 12636.90 243.43 54742.15 88888.00 2013-12-31 06:55:16.875 365 12636.95 243.43 54742.15 88888.00 2013-12-31 06:55:17.000 365 12636.95 243.43 54742.15 88888.00 2013-12-31 06:55:17.125 365 12636.98 243.40 54742.18 88888.00 2013-12-31 06:55:17.250 365 12636.95 243.45 54742.20 88888.00 2013-12-31 06:55:17.375 365 12636.98 243.47 54742.22 88888.00 2013-12-31 06:55:17.500 365 12636.98 243.45 54742.20 88888.00 2013-12-31 06:55:17.625 365 12636.98 243.45 54742.15 88888.00 2013-12-31 06:55:17.750 365 12637.00 243.43 54742.12 88888.00 2013-12-31 06:55:17.875 365 12637.00 243.43 54742.18 88888.00 2013-12-31 06:55:18.000 365 12637.00 243.45 54742.15 88888.00 2013-12-31 06:55:18.125 365 12636.98 243.40 54742.15 88888.00 2013-12-31 06:55:18.250 365 12636.95 243.43 54742.15 88888.00 2013-12-31 06:55:18.375 365 12637.00 243.43 54742.15 88888.00 2013-12-31 06:55:18.500 365 12637.00 243.38 54742.15 88888.00 2013-12-31 06:55:18.625 365 12637.02 243.38 54742.18 88888.00 2013-12-31 06:55:18.750 365 12637.05 243.40 54742.18 88888.00 2013-12-31 06:55:18.875 365 12637.05 243.40 54742.15 88888.00 2013-12-31 06:55:19.000 365 12637.00 243.43 54742.15 88888.00 2013-12-31 06:55:19.125 365 12636.95 243.45 54742.18 88888.00 2013-12-31 06:55:19.250 365 12636.90 243.45 54742.18 88888.00 2013-12-31 06:55:19.375 365 12636.92 243.43 54742.18 88888.00 2013-12-31 06:55:19.500 365 12636.95 243.45 54742.20 88888.00 2013-12-31 06:55:19.625 365 12636.98 243.43 54742.20 88888.00 2013-12-31 06:55:19.750 365 12637.00 243.43 54742.20 88888.00 2013-12-31 06:55:19.875 365 12637.00 243.43 54742.20 88888.00 2013-12-31 06:55:20.000 365 12636.95 243.43 54742.15 88888.00 2013-12-31 06:55:20.125 365 12636.90 243.47 54742.18 88888.00 2013-12-31 06:55:20.250 365 12636.85 243.47 54742.20 88888.00 2013-12-31 06:55:20.375 365 12636.90 243.47 54742.22 88888.00 2013-12-31 06:55:20.500 365 12636.98 243.43 54742.18 88888.00 2013-12-31 06:55:20.625 365 12636.98 243.43 54742.20 88888.00 2013-12-31 06:55:20.750 365 12637.05 243.40 54742.18 88888.00 2013-12-31 06:55:20.875 365 12637.00 243.45 54742.20 88888.00 2013-12-31 06:55:21.000 365 12636.90 243.43 54742.15 88888.00 2013-12-31 06:55:21.125 365 12636.95 243.45 54742.15 88888.00 2013-12-31 06:55:21.250 365 12637.02 243.47 54742.18 88888.00 2013-12-31 06:55:21.375 365 12637.02 243.45 54742.15 88888.00 2013-12-31 06:55:21.500 365 12636.98 243.45 54742.18 88888.00 2013-12-31 06:55:21.625 365 12636.92 243.45 54742.20 88888.00 2013-12-31 06:55:21.750 365 12637.00 243.45 54742.20 88888.00 2013-12-31 06:55:21.875 365 12636.98 243.47 54742.20 88888.00 2013-12-31 06:55:22.000 365 12636.92 243.47 54742.18 88888.00 2013-12-31 06:55:22.125 365 12636.90 243.47 54742.15 88888.00 2013-12-31 06:55:22.250 365 12636.90 243.47 54742.15 88888.00 2013-12-31 06:55:22.375 365 12636.88 243.47 54742.18 88888.00 2013-12-31 06:55:22.500 365 12636.90 243.50 54742.18 88888.00 2013-12-31 06:55:22.625 365 12636.90 243.50 54742.20 88888.00 2013-12-31 06:55:22.750 365 12636.95 243.50 54742.18 88888.00 2013-12-31 06:55:22.875 365 12636.95 243.45 54742.12 88888.00 2013-12-31 06:55:23.000 365 12636.98 243.45 54742.10 88888.00 2013-12-31 06:55:23.125 365 12637.02 243.50 54742.12 88888.00 2013-12-31 06:55:23.250 365 12637.00 243.53 54742.15 88888.00 2013-12-31 06:55:23.375 365 12636.98 243.53 54742.12 88888.00 2013-12-31 06:55:23.500 365 12636.98 243.50 54742.18 88888.00 2013-12-31 06:55:23.625 365 12637.00 243.50 54742.18 88888.00 2013-12-31 06:55:23.750 365 12636.95 243.50 54742.18 88888.00 2013-12-31 06:55:23.875 365 12636.90 243.47 54742.18 88888.00 2013-12-31 06:55:24.000 365 12636.88 243.45 54742.12 88888.00 2013-12-31 06:55:24.125 365 12636.88 243.45 54742.15 88888.00 2013-12-31 06:55:24.250 365 12636.90 243.47 54742.15 88888.00 2013-12-31 06:55:24.375 365 12636.92 243.50 54742.20 88888.00 2013-12-31 06:55:24.500 365 12636.98 243.50 54742.18 88888.00 2013-12-31 06:55:24.625 365 12636.98 243.50 54742.12 88888.00 2013-12-31 06:55:24.750 365 12636.90 243.53 54742.10 88888.00 2013-12-31 06:55:24.875 365 12636.85 243.50 54742.10 88888.00 2013-12-31 06:55:25.000 365 12636.88 243.50 54742.12 88888.00 2013-12-31 06:55:25.125 365 12636.92 243.50 54742.12 88888.00 2013-12-31 06:55:25.250 365 12636.92 243.50 54742.12 88888.00 2013-12-31 06:55:25.375 365 12636.92 243.47 54742.12 88888.00 2013-12-31 06:55:25.500 365 12636.95 243.47 54742.15 88888.00 2013-12-31 06:55:25.625 365 12636.95 243.50 54742.15 88888.00 2013-12-31 06:55:25.750 365 12636.90 243.53 54742.15 88888.00 2013-12-31 06:55:25.875 365 12636.88 243.53 54742.15 88888.00 2013-12-31 06:55:26.000 365 12636.88 243.53 54742.12 88888.00 2013-12-31 06:55:26.125 365 12636.90 243.53 54742.15 88888.00 2013-12-31 06:55:26.250 365 12636.95 243.50 54742.15 88888.00 2013-12-31 06:55:26.375 365 12636.95 243.55 54742.18 88888.00 2013-12-31 06:55:26.500 365 12636.98 243.57 54742.18 88888.00 2013-12-31 06:55:26.625 365 12636.98 243.55 54742.15 88888.00 2013-12-31 06:55:26.750 365 12636.92 243.55 54742.20 88888.00 2013-12-31 06:55:26.875 365 12636.92 243.57 54742.20 88888.00 2013-12-31 06:55:27.000 365 12636.90 243.55 54742.12 88888.00 2013-12-31 06:55:27.125 365 12636.92 243.55 54742.15 88888.00 2013-12-31 06:55:27.250 365 12636.90 243.55 54742.15 88888.00 2013-12-31 06:55:27.375 365 12636.90 243.57 54742.18 88888.00 2013-12-31 06:55:27.500 365 12636.90 243.53 54742.15 88888.00 2013-12-31 06:55:27.625 365 12636.85 243.50 54742.15 88888.00 2013-12-31 06:55:27.750 365 12636.85 243.53 54742.12 88888.00 2013-12-31 06:55:27.875 365 12636.92 243.53 54742.15 88888.00 2013-12-31 06:55:28.000 365 12636.95 243.55 54742.12 88888.00 2013-12-31 06:55:28.125 365 12636.95 243.57 54742.12 88888.00 2013-12-31 06:55:28.250 365 12637.00 243.55 54742.12 88888.00 2013-12-31 06:55:28.375 365 12637.08 243.57 54742.12 88888.00 2013-12-31 06:55:28.500 365 12637.05 243.57 54742.12 88888.00 2013-12-31 06:55:28.625 365 12636.98 243.55 54742.12 88888.00 2013-12-31 06:55:28.750 365 12636.92 243.55 54742.12 88888.00 2013-12-31 06:55:28.875 365 12636.90 243.55 54742.15 88888.00 2013-12-31 06:55:29.000 365 12636.85 243.55 54742.15 88888.00 2013-12-31 06:55:29.125 365 12636.85 243.55 54742.12 88888.00 2013-12-31 06:55:29.250 365 12636.88 243.55 54742.12 88888.00 2013-12-31 06:55:29.375 365 12636.88 243.57 54742.15 88888.00 2013-12-31 06:55:29.500 365 12636.85 243.57 54742.15 88888.00 2013-12-31 06:55:29.625 365 12636.88 243.57 54742.18 88888.00 2013-12-31 06:55:29.750 365 12636.88 243.60 54742.20 88888.00 2013-12-31 06:55:29.875 365 12636.85 243.57 54742.18 88888.00 2013-12-31 06:55:30.000 365 12636.90 243.55 54742.15 88888.00 2013-12-31 06:55:30.125 365 12636.95 243.55 54742.18 88888.00 2013-12-31 06:55:30.250 365 12636.92 243.55 54742.15 88888.00 2013-12-31 06:55:30.375 365 12636.85 243.57 54742.10 88888.00 2013-12-31 06:55:30.500 365 12636.83 243.57 54742.18 88888.00 2013-12-31 06:55:30.625 365 12636.85 243.60 54742.15 88888.00 2013-12-31 06:55:30.750 365 12636.85 243.57 54742.10 88888.00 2013-12-31 06:55:30.875 365 12636.83 243.57 54742.10 88888.00 2013-12-31 06:55:31.000 365 12636.80 243.57 54742.07 88888.00 2013-12-31 06:55:31.125 365 12636.83 243.55 54742.10 88888.00 2013-12-31 06:55:31.250 365 12636.77 243.60 54742.12 88888.00 2013-12-31 06:55:31.375 365 12636.77 243.60 54742.10 88888.00 2013-12-31 06:55:31.500 365 12636.83 243.57 54742.12 88888.00 2013-12-31 06:55:31.625 365 12636.85 243.60 54742.12 88888.00 2013-12-31 06:55:31.750 365 12636.85 243.57 54742.15 88888.00 2013-12-31 06:55:31.875 365 12636.88 243.57 54742.18 88888.00 2013-12-31 06:55:32.000 365 12636.88 243.57 54742.12 88888.00 2013-12-31 06:55:32.125 365 12636.90 243.57 54742.15 88888.00 2013-12-31 06:55:32.250 365 12636.90 243.55 54742.12 88888.00 2013-12-31 06:55:32.375 365 12636.90 243.57 54742.12 88888.00 2013-12-31 06:55:32.500 365 12636.92 243.57 54742.12 88888.00 2013-12-31 06:55:32.625 365 12636.92 243.60 54742.12 88888.00 2013-12-31 06:55:32.750 365 12636.88 243.57 54742.10 88888.00 2013-12-31 06:55:32.875 365 12636.88 243.55 54742.12 88888.00 2013-12-31 06:55:33.000 365 12636.85 243.55 54742.10 88888.00 2013-12-31 06:55:33.125 365 12636.80 243.60 54742.10 88888.00 2013-12-31 06:55:33.250 365 12636.77 243.57 54742.10 88888.00 2013-12-31 06:55:33.375 365 12636.77 243.57 54742.12 88888.00 2013-12-31 06:55:33.500 365 12636.80 243.57 54742.12 88888.00 2013-12-31 06:55:33.625 365 12636.85 243.60 54742.12 88888.00 2013-12-31 06:55:33.750 365 12636.85 243.60 54742.15 88888.00 2013-12-31 06:55:33.875 365 12636.90 243.57 54742.15 88888.00 2013-12-31 06:55:34.000 365 12636.92 243.60 54742.10 88888.00 2013-12-31 06:55:34.125 365 12636.90 243.60 54742.12 88888.00 2013-12-31 06:55:34.250 365 12636.85 243.55 54742.12 88888.00 2013-12-31 06:55:34.375 365 12636.90 243.55 54742.10 88888.00 2013-12-31 06:55:34.500 365 12636.95 243.60 54742.12 88888.00 2013-12-31 06:55:34.625 365 12636.98 243.60 54742.15 88888.00 2013-12-31 06:55:34.750 365 12636.95 243.60 54742.10 88888.00 2013-12-31 06:55:34.875 365 12636.90 243.57 54742.15 88888.00 2013-12-31 06:55:35.000 365 12636.85 243.57 54742.10 88888.00 2013-12-31 06:55:35.125 365 12636.83 243.60 54742.12 88888.00 2013-12-31 06:55:35.250 365 12636.83 243.60 54742.12 88888.00 2013-12-31 06:55:35.375 365 12636.88 243.60 54742.10 88888.00 2013-12-31 06:55:35.500 365 12636.90 243.57 54742.10 88888.00 2013-12-31 06:55:35.625 365 12636.88 243.57 54742.12 88888.00 2013-12-31 06:55:35.750 365 12636.90 243.60 54742.15 88888.00 2013-12-31 06:55:35.875 365 12636.92 243.62 54742.15 88888.00 2013-12-31 06:55:36.000 365 12636.92 243.65 54742.10 88888.00 2013-12-31 06:55:36.125 365 12636.90 243.68 54742.12 88888.00 2013-12-31 06:55:36.250 365 12636.80 243.65 54742.12 88888.00 2013-12-31 06:55:36.375 365 12636.77 243.62 54742.10 88888.00 2013-12-31 06:55:36.500 365 12636.85 243.60 54742.15 88888.00 2013-12-31 06:55:36.625 365 12636.90 243.62 54742.15 88888.00 2013-12-31 06:55:36.750 365 12636.83 243.62 54742.15 88888.00 2013-12-31 06:55:36.875 365 12636.77 243.60 54742.12 88888.00 2013-12-31 06:55:37.000 365 12636.77 243.62 54742.10 88888.00 2013-12-31 06:55:37.125 365 12636.80 243.65 54742.12 88888.00 2013-12-31 06:55:37.250 365 12636.80 243.65 54742.10 88888.00 2013-12-31 06:55:37.375 365 12636.83 243.68 54742.12 88888.00 2013-12-31 06:55:37.500 365 12636.80 243.62 54742.10 88888.00 2013-12-31 06:55:37.625 365 12636.80 243.65 54742.10 88888.00 2013-12-31 06:55:37.750 365 12636.77 243.65 54742.07 88888.00 2013-12-31 06:55:37.875 365 12636.75 243.60 54742.07 88888.00 2013-12-31 06:55:38.000 365 12636.77 243.62 54742.07 88888.00 2013-12-31 06:55:38.125 365 12636.75 243.60 54742.07 88888.00 2013-12-31 06:55:38.250 365 12636.75 243.60 54742.15 88888.00 2013-12-31 06:55:38.375 365 12636.83 243.62 54742.15 88888.00 2013-12-31 06:55:38.500 365 12636.85 243.65 54742.12 88888.00 2013-12-31 06:55:38.625 365 12636.83 243.68 54742.15 88888.00 2013-12-31 06:55:38.750 365 12636.80 243.62 54742.12 88888.00 2013-12-31 06:55:38.875 365 12636.77 243.62 54742.12 88888.00 2013-12-31 06:55:39.000 365 12636.83 243.65 54742.15 88888.00 2013-12-31 06:55:39.125 365 12636.83 243.68 54742.15 88888.00 2013-12-31 06:55:39.250 365 12636.77 243.68 54742.10 88888.00 2013-12-31 06:55:39.375 365 12636.80 243.68 54742.10 88888.00 2013-12-31 06:55:39.500 365 12636.83 243.68 54742.10 88888.00 2013-12-31 06:55:39.625 365 12636.85 243.68 54742.10 88888.00 2013-12-31 06:55:39.750 365 12636.92 243.68 54742.12 88888.00 2013-12-31 06:55:39.875 365 12636.90 243.70 54742.12 88888.00 2013-12-31 06:55:40.000 365 12636.80 243.68 54742.10 88888.00 2013-12-31 06:55:40.125 365 12636.77 243.68 54742.12 88888.00 2013-12-31 06:55:40.250 365 12636.80 243.70 54742.15 88888.00 2013-12-31 06:55:40.375 365 12636.80 243.68 54742.12 88888.00 2013-12-31 06:55:40.500 365 12636.75 243.70 54742.12 88888.00 2013-12-31 06:55:40.625 365 12636.80 243.70 54742.10 88888.00 2013-12-31 06:55:40.750 365 12636.80 243.72 54742.10 88888.00 2013-12-31 06:55:40.875 365 12636.77 243.70 54742.10 88888.00 2013-12-31 06:55:41.000 365 12636.77 243.72 54742.12 88888.00 2013-12-31 06:55:41.125 365 12636.80 243.75 54742.10 88888.00 2013-12-31 06:55:41.250 365 12636.80 243.70 54742.10 88888.00 2013-12-31 06:55:41.375 365 12636.80 243.68 54742.10 88888.00 2013-12-31 06:55:41.500 365 12636.75 243.68 54742.07 88888.00 2013-12-31 06:55:41.625 365 12636.80 243.70 54742.07 88888.00 2013-12-31 06:55:41.750 365 12636.80 243.72 54742.12 88888.00 2013-12-31 06:55:41.875 365 12636.83 243.72 54742.10 88888.00 2013-12-31 06:55:42.000 365 12636.83 243.72 54742.10 88888.00 2013-12-31 06:55:42.125 365 12636.83 243.75 54742.10 88888.00 2013-12-31 06:55:42.250 365 12636.75 243.75 54742.10 88888.00 2013-12-31 06:55:42.375 365 12636.75 243.72 54742.07 88888.00 2013-12-31 06:55:42.500 365 12636.77 243.70 54742.07 88888.00 2013-12-31 06:55:42.625 365 12636.83 243.72 54742.10 88888.00 2013-12-31 06:55:42.750 365 12636.83 243.75 54742.12 88888.00 2013-12-31 06:55:42.875 365 12636.88 243.78 54742.10 88888.00 2013-12-31 06:55:43.000 365 12636.85 243.75 54742.07 88888.00 2013-12-31 06:55:43.125 365 12636.80 243.72 54742.10 88888.00 2013-12-31 06:55:43.250 365 12636.77 243.70 54742.12 88888.00 2013-12-31 06:55:43.375 365 12636.80 243.70 54742.10 88888.00 2013-12-31 06:55:43.500 365 12636.80 243.70 54742.07 88888.00 2013-12-31 06:55:43.625 365 12636.80 243.70 54742.10 88888.00 2013-12-31 06:55:43.750 365 12636.80 243.72 54742.07 88888.00 2013-12-31 06:55:43.875 365 12636.85 243.70 54742.10 88888.00 2013-12-31 06:55:44.000 365 12636.88 243.72 54742.10 88888.00 2013-12-31 06:55:44.125 365 12636.77 243.75 54742.10 88888.00 2013-12-31 06:55:44.250 365 12636.73 243.72 54742.10 88888.00 2013-12-31 06:55:44.375 365 12636.75 243.72 54742.10 88888.00 2013-12-31 06:55:44.500 365 12636.75 243.72 54742.10 88888.00 2013-12-31 06:55:44.625 365 12636.75 243.72 54742.10 88888.00 2013-12-31 06:55:44.750 365 12636.70 243.70 54742.07 88888.00 2013-12-31 06:55:44.875 365 12636.73 243.68 54742.12 88888.00 2013-12-31 06:55:45.000 365 12636.75 243.72 54742.10 88888.00 2013-12-31 06:55:45.125 365 12636.75 243.72 54742.12 88888.00 2013-12-31 06:55:45.250 365 12636.77 243.70 54742.07 88888.00 2013-12-31 06:55:45.375 365 12636.83 243.72 54742.07 88888.00 2013-12-31 06:55:45.500 365 12636.83 243.75 54742.07 88888.00 2013-12-31 06:55:45.625 365 12636.80 243.75 54742.10 88888.00 2013-12-31 06:55:45.750 365 12636.77 243.72 54742.07 88888.00 2013-12-31 06:55:45.875 365 12636.75 243.75 54742.07 88888.00 2013-12-31 06:55:46.000 365 12636.77 243.72 54742.07 88888.00 2013-12-31 06:55:46.125 365 12636.83 243.72 54742.07 88888.00 2013-12-31 06:55:46.250 365 12636.80 243.72 54742.15 88888.00 2013-12-31 06:55:46.375 365 12636.77 243.72 54742.12 88888.00 2013-12-31 06:55:46.500 365 12636.73 243.75 54742.12 88888.00 2013-12-31 06:55:46.625 365 12636.70 243.78 54742.12 88888.00 2013-12-31 06:55:46.750 365 12636.83 243.75 54742.12 88888.00 2013-12-31 06:55:46.875 365 12636.88 243.75 54742.15 88888.00 2013-12-31 06:55:47.000 365 12636.85 243.72 54742.12 88888.00 2013-12-31 06:55:47.125 365 12636.77 243.72 54742.15 88888.00 2013-12-31 06:55:47.250 365 12636.67 243.72 54742.12 88888.00 2013-12-31 06:55:47.375 365 12636.60 243.75 54742.12 88888.00 2013-12-31 06:55:47.500 365 12636.62 243.78 54742.10 88888.00 2013-12-31 06:55:47.625 365 12636.73 243.80 54742.10 88888.00 2013-12-31 06:55:47.750 365 12636.83 243.78 54742.10 88888.00 2013-12-31 06:55:47.875 365 12636.85 243.80 54742.10 88888.00 2013-12-31 06:55:48.000 365 12636.80 243.78 54742.10 88888.00 2013-12-31 06:55:48.125 365 12636.75 243.75 54742.10 88888.00 2013-12-31 06:55:48.250 365 12636.75 243.78 54742.12 88888.00 2013-12-31 06:55:48.375 365 12636.75 243.80 54742.10 88888.00 2013-12-31 06:55:48.500 365 12636.73 243.80 54742.07 88888.00 2013-12-31 06:55:48.625 365 12636.77 243.78 54742.10 88888.00 2013-12-31 06:55:48.750 365 12636.80 243.78 54742.10 88888.00 2013-12-31 06:55:48.875 365 12636.80 243.75 54742.07 88888.00 2013-12-31 06:55:49.000 365 12636.75 243.78 54742.05 88888.00 2013-12-31 06:55:49.125 365 12636.75 243.80 54742.10 88888.00 2013-12-31 06:55:49.250 365 12636.75 243.78 54742.10 88888.00 2013-12-31 06:55:49.375 365 12636.67 243.75 54742.10 88888.00 2013-12-31 06:55:49.500 365 12636.62 243.75 54742.10 88888.00 2013-12-31 06:55:49.625 365 12636.70 243.78 54742.10 88888.00 2013-12-31 06:55:49.750 365 12636.77 243.80 54742.10 88888.00 2013-12-31 06:55:49.875 365 12636.73 243.80 54742.12 88888.00 2013-12-31 06:55:50.000 365 12636.73 243.80 54742.12 88888.00 2013-12-31 06:55:50.125 365 12636.75 243.80 54742.12 88888.00 2013-12-31 06:55:50.250 365 12636.75 243.80 54742.15 88888.00 2013-12-31 06:55:50.375 365 12636.77 243.80 54742.12 88888.00 2013-12-31 06:55:50.500 365 12636.75 243.82 54742.12 88888.00 2013-12-31 06:55:50.625 365 12636.70 243.80 54742.10 88888.00 2013-12-31 06:55:50.750 365 12636.70 243.78 54742.10 88888.00 2013-12-31 06:55:50.875 365 12636.75 243.82 54742.12 88888.00 2013-12-31 06:55:51.000 365 12636.73 243.82 54742.12 88888.00 2013-12-31 06:55:51.125 365 12636.67 243.82 54742.12 88888.00 2013-12-31 06:55:51.250 365 12636.73 243.82 54742.12 88888.00 2013-12-31 06:55:51.375 365 12636.77 243.85 54742.10 88888.00 2013-12-31 06:55:51.500 365 12636.77 243.85 54742.10 88888.00 2013-12-31 06:55:51.625 365 12636.73 243.82 54742.10 88888.00 2013-12-31 06:55:51.750 365 12636.73 243.80 54742.10 88888.00 2013-12-31 06:55:51.875 365 12636.67 243.80 54742.07 88888.00 2013-12-31 06:55:52.000 365 12636.73 243.82 54742.10 88888.00 2013-12-31 06:55:52.125 365 12636.77 243.80 54742.10 88888.00 2013-12-31 06:55:52.250 365 12636.77 243.78 54742.10 88888.00 2013-12-31 06:55:52.375 365 12636.75 243.78 54742.10 88888.00 2013-12-31 06:55:52.500 365 12636.73 243.80 54742.10 88888.00 2013-12-31 06:55:52.625 365 12636.73 243.82 54742.12 88888.00 2013-12-31 06:55:52.750 365 12636.75 243.82 54742.15 88888.00 2013-12-31 06:55:52.875 365 12636.80 243.82 54742.10 88888.00 2013-12-31 06:55:53.000 365 12636.80 243.80 54742.12 88888.00 2013-12-31 06:55:53.125 365 12636.77 243.82 54742.10 88888.00 2013-12-31 06:55:53.250 365 12636.70 243.80 54742.12 88888.00 2013-12-31 06:55:53.375 365 12636.73 243.80 54742.12 88888.00 2013-12-31 06:55:53.500 365 12636.73 243.80 54742.10 88888.00 2013-12-31 06:55:53.625 365 12636.73 243.80 54742.07 88888.00 2013-12-31 06:55:53.750 365 12636.67 243.80 54742.12 88888.00 2013-12-31 06:55:53.875 365 12636.67 243.80 54742.07 88888.00 2013-12-31 06:55:54.000 365 12636.65 243.82 54742.05 88888.00 2013-12-31 06:55:54.125 365 12636.67 243.82 54742.07 88888.00 2013-12-31 06:55:54.250 365 12636.60 243.80 54742.10 88888.00 2013-12-31 06:55:54.375 365 12636.62 243.80 54742.05 88888.00 2013-12-31 06:55:54.500 365 12636.65 243.80 54742.05 88888.00 2013-12-31 06:55:54.625 365 12636.73 243.80 54742.05 88888.00 2013-12-31 06:55:54.750 365 12636.67 243.78 54742.05 88888.00 2013-12-31 06:55:54.875 365 12636.70 243.78 54742.07 88888.00 2013-12-31 06:55:55.000 365 12636.77 243.78 54742.05 88888.00 2013-12-31 06:55:55.125 365 12636.77 243.80 54742.07 88888.00 2013-12-31 06:55:55.250 365 12636.75 243.85 54742.07 88888.00 2013-12-31 06:55:55.375 365 12636.75 243.85 54742.07 88888.00 2013-12-31 06:55:55.500 365 12636.75 243.82 54742.05 88888.00 2013-12-31 06:55:55.625 365 12636.80 243.80 54742.10 88888.00 2013-12-31 06:55:55.750 365 12636.80 243.80 54742.07 88888.00 2013-12-31 06:55:55.875 365 12636.70 243.78 54742.07 88888.00 2013-12-31 06:55:56.000 365 12636.65 243.80 54742.07 88888.00 2013-12-31 06:55:56.125 365 12636.70 243.82 54742.10 88888.00 2013-12-31 06:55:56.250 365 12636.75 243.82 54742.07 88888.00 2013-12-31 06:55:56.375 365 12636.80 243.85 54742.07 88888.00 2013-12-31 06:55:56.500 365 12636.80 243.85 54742.07 88888.00 2013-12-31 06:55:56.625 365 12636.80 243.82 54742.05 88888.00 2013-12-31 06:55:56.750 365 12636.77 243.82 54742.07 88888.00 2013-12-31 06:55:56.875 365 12636.70 243.82 54742.07 88888.00 2013-12-31 06:55:57.000 365 12636.70 243.82 54742.07 88888.00 2013-12-31 06:55:57.125 365 12636.73 243.85 54742.15 88888.00 2013-12-31 06:55:57.250 365 12636.75 243.82 54742.12 88888.00 2013-12-31 06:55:57.375 365 12636.75 243.82 54742.12 88888.00 2013-12-31 06:55:57.500 365 12636.75 243.82 54742.10 88888.00 2013-12-31 06:55:57.625 365 12636.73 243.82 54742.10 88888.00 2013-12-31 06:55:57.750 365 12636.67 243.85 54742.10 88888.00 2013-12-31 06:55:57.875 365 12636.65 243.82 54742.12 88888.00 2013-12-31 06:55:58.000 365 12636.65 243.82 54742.10 88888.00 2013-12-31 06:55:58.125 365 12636.62 243.82 54742.12 88888.00 2013-12-31 06:55:58.250 365 12636.55 243.82 54742.12 88888.00 2013-12-31 06:55:58.375 365 12636.58 243.85 54742.12 88888.00 2013-12-31 06:55:58.500 365 12636.65 243.80 54742.10 88888.00 2013-12-31 06:55:58.625 365 12636.65 243.80 54742.07 88888.00 2013-12-31 06:55:58.750 365 12636.62 243.85 54742.07 88888.00 2013-12-31 06:55:58.875 365 12636.70 243.85 54742.12 88888.00 2013-12-31 06:55:59.000 365 12636.75 243.88 54742.12 88888.00 2013-12-31 06:55:59.125 365 12636.73 243.88 54742.12 88888.00 2013-12-31 06:55:59.250 365 12636.70 243.82 54742.12 88888.00 2013-12-31 06:55:59.375 365 12636.67 243.88 54742.12 88888.00 2013-12-31 06:55:59.500 365 12636.65 243.82 54742.07 88888.00 2013-12-31 06:55:59.625 365 12636.73 243.82 54742.07 88888.00 2013-12-31 06:55:59.750 365 12636.75 243.88 54742.12 88888.00 2013-12-31 06:55:59.875 365 12636.73 243.88 54742.12 88888.00 2013-12-31 06:56:00.000 365 12636.67 243.82 54742.12 88888.00 2013-12-31 06:56:00.125 365 12636.65 243.80 54742.12 88888.00 2013-12-31 06:56:00.250 365 12636.62 243.80 54742.10 88888.00 2013-12-31 06:56:00.375 365 12636.67 243.82 54742.10 88888.00 2013-12-31 06:56:00.500 365 12636.73 243.85 54742.07 88888.00 2013-12-31 06:56:00.625 365 12636.73 243.85 54742.10 88888.00 2013-12-31 06:56:00.750 365 12636.70 243.85 54742.10 88888.00 2013-12-31 06:56:00.875 365 12636.62 243.85 54742.10 88888.00 2013-12-31 06:56:01.000 365 12636.60 243.82 54742.07 88888.00 2013-12-31 06:56:01.125 365 12636.62 243.82 54742.07 88888.00 2013-12-31 06:56:01.250 365 12636.62 243.85 54742.10 88888.00 2013-12-31 06:56:01.375 365 12636.62 243.82 54742.10 88888.00 2013-12-31 06:56:01.500 365 12636.62 243.80 54742.07 88888.00 2013-12-31 06:56:01.625 365 12636.62 243.82 54742.07 88888.00 2013-12-31 06:56:01.750 365 12636.58 243.85 54742.10 88888.00 2013-12-31 06:56:01.875 365 12636.58 243.85 54742.05 88888.00 2013-12-31 06:56:02.000 365 12636.55 243.82 54742.05 88888.00 2013-12-31 06:56:02.125 365 12636.58 243.82 54742.05 88888.00 2013-12-31 06:56:02.250 365 12636.55 243.85 54742.07 88888.00 2013-12-31 06:56:02.375 365 12636.62 243.85 54742.05 88888.00 2013-12-31 06:56:02.500 365 12636.65 243.88 54742.05 88888.00 2013-12-31 06:56:02.625 365 12636.58 243.85 54742.05 88888.00 2013-12-31 06:56:02.750 365 12636.52 243.85 54742.07 88888.00 2013-12-31 06:56:02.875 365 12636.60 243.88 54742.07 88888.00 2013-12-31 06:56:03.000 365 12636.58 243.90 54742.05 88888.00 2013-12-31 06:56:03.125 365 12636.62 243.90 54742.10 88888.00 2013-12-31 06:56:03.250 365 12636.62 243.85 54742.10 88888.00 2013-12-31 06:56:03.375 365 12636.58 243.88 54742.10 88888.00 2013-12-31 06:56:03.500 365 12636.55 243.90 54742.10 88888.00 2013-12-31 06:56:03.625 365 12636.52 243.93 54742.12 88888.00 2013-12-31 06:56:03.750 365 12636.52 243.90 54742.07 88888.00 2013-12-31 06:56:03.875 365 12636.58 243.88 54742.05 88888.00 2013-12-31 06:56:04.000 365 12636.62 243.90 54742.05 88888.00 2013-12-31 06:56:04.125 365 12636.62 243.90 54742.07 88888.00 2013-12-31 06:56:04.250 365 12636.55 243.90 54742.10 88888.00 2013-12-31 06:56:04.375 365 12636.60 243.93 54742.10 88888.00 2013-12-31 06:56:04.500 365 12636.60 243.93 54742.07 88888.00 2013-12-31 06:56:04.625 365 12636.62 243.90 54742.10 88888.00 2013-12-31 06:56:04.750 365 12636.60 243.93 54742.10 88888.00 2013-12-31 06:56:04.875 365 12636.52 243.93 54742.10 88888.00 2013-12-31 06:56:05.000 365 12636.48 243.88 54742.05 88888.00 2013-12-31 06:56:05.125 365 12636.50 243.88 54742.07 88888.00 2013-12-31 06:56:05.250 365 12636.50 243.88 54742.07 88888.00 2013-12-31 06:56:05.375 365 12636.55 243.90 54742.05 88888.00 2013-12-31 06:56:05.500 365 12636.55 243.95 54742.05 88888.00 2013-12-31 06:56:05.625 365 12636.62 243.95 54742.05 88888.00 2013-12-31 06:56:05.750 365 12636.58 243.93 54742.07 88888.00 2013-12-31 06:56:05.875 365 12636.52 243.93 54742.05 88888.00 2013-12-31 06:56:06.000 365 12636.45 243.90 54742.03 88888.00 2013-12-31 06:56:06.125 365 12636.52 243.93 54742.05 88888.00 2013-12-31 06:56:06.250 365 12636.58 243.95 54742.07 88888.00 2013-12-31 06:56:06.375 365 12636.60 243.95 54742.07 88888.00 2013-12-31 06:56:06.500 365 12636.62 243.97 54742.07 88888.00 2013-12-31 06:56:06.625 365 12636.58 243.95 54742.05 88888.00 2013-12-31 06:56:06.750 365 12636.58 243.95 54742.05 88888.00 2013-12-31 06:56:06.875 365 12636.52 243.97 54742.05 88888.00 2013-12-31 06:56:07.000 365 12636.48 243.95 54742.05 88888.00 2013-12-31 06:56:07.125 365 12636.48 243.95 54742.10 88888.00 2013-12-31 06:56:07.250 365 12636.52 243.95 54742.07 88888.00 2013-12-31 06:56:07.375 365 12636.60 243.97 54742.12 88888.00 2013-12-31 06:56:07.500 365 12636.62 243.97 54742.07 88888.00 2013-12-31 06:56:07.625 365 12636.60 243.97 54742.07 88888.00 2013-12-31 06:56:07.750 365 12636.60 243.93 54742.07 88888.00 2013-12-31 06:56:07.875 365 12636.60 243.95 54742.07 88888.00 2013-12-31 06:56:08.000 365 12636.60 243.95 54742.07 88888.00 2013-12-31 06:56:08.125 365 12636.55 244.00 54742.12 88888.00 2013-12-31 06:56:08.250 365 12636.50 243.97 54742.12 88888.00 2013-12-31 06:56:08.375 365 12636.52 243.97 54742.10 88888.00 2013-12-31 06:56:08.500 365 12636.52 243.95 54742.07 88888.00 2013-12-31 06:56:08.625 365 12636.58 244.00 54742.05 88888.00 2013-12-31 06:56:08.750 365 12636.60 244.00 54742.07 88888.00 2013-12-31 06:56:08.875 365 12636.62 243.97 54742.07 88888.00 2013-12-31 06:56:09.000 365 12636.65 243.97 54742.05 88888.00 2013-12-31 06:56:09.125 365 12636.60 244.00 54742.10 88888.00 2013-12-31 06:56:09.250 365 12636.60 243.95 54742.05 88888.00 2013-12-31 06:56:09.375 365 12636.62 243.97 54742.07 88888.00 2013-12-31 06:56:09.500 365 12636.58 244.00 54742.07 88888.00 2013-12-31 06:56:09.625 365 12636.55 244.00 54742.07 88888.00 2013-12-31 06:56:09.750 365 12636.48 243.97 54742.07 88888.00 2013-12-31 06:56:09.875 365 12636.50 243.97 54742.10 88888.00 2013-12-31 06:56:10.000 365 12636.58 243.97 54742.07 88888.00 2013-12-31 06:56:10.125 365 12636.58 243.95 54742.05 88888.00 2013-12-31 06:56:10.250 365 12636.52 243.95 54742.05 88888.00 2013-12-31 06:56:10.375 365 12636.58 243.95 54742.05 88888.00 2013-12-31 06:56:10.500 365 12636.60 243.97 54742.07 88888.00 2013-12-31 06:56:10.625 365 12636.60 243.97 54742.07 88888.00 2013-12-31 06:56:10.750 365 12636.62 243.97 54742.05 88888.00 2013-12-31 06:56:10.875 365 12636.55 243.95 54742.07 88888.00 2013-12-31 06:56:11.000 365 12636.50 243.95 54742.03 88888.00 2013-12-31 06:56:11.125 365 12636.50 243.95 54742.07 88888.00 2013-12-31 06:56:11.250 365 12636.48 243.93 54742.12 88888.00 2013-12-31 06:56:11.375 365 12636.45 243.95 54742.10 88888.00 2013-12-31 06:56:11.500 365 12636.40 243.97 54742.10 88888.00 2013-12-31 06:56:11.625 365 12636.45 243.97 54742.10 88888.00 2013-12-31 06:56:11.750 365 12636.48 243.97 54742.07 88888.00 2013-12-31 06:56:11.875 365 12636.42 243.97 54742.07 88888.00 2013-12-31 06:56:12.000 365 12636.40 244.00 54742.07 88888.00 2013-12-31 06:56:12.125 365 12636.40 244.00 54742.10 88888.00 2013-12-31 06:56:12.250 365 12636.42 244.00 54742.10 88888.00 2013-12-31 06:56:12.375 365 12636.48 244.00 54742.07 88888.00 2013-12-31 06:56:12.500 365 12636.48 244.00 54742.07 88888.00 2013-12-31 06:56:12.625 365 12636.45 244.00 54742.07 88888.00 2013-12-31 06:56:12.750 365 12636.50 243.97 54742.10 88888.00 2013-12-31 06:56:12.875 365 12636.55 244.00 54742.10 88888.00 2013-12-31 06:56:13.000 365 12636.52 244.00 54742.07 88888.00 2013-12-31 06:56:13.125 365 12636.50 244.03 54742.07 88888.00 2013-12-31 06:56:13.250 365 12636.48 244.00 54742.05 88888.00 2013-12-31 06:56:13.375 365 12636.52 244.00 54742.05 88888.00 2013-12-31 06:56:13.500 365 12636.50 244.00 54742.07 88888.00 2013-12-31 06:56:13.625 365 12636.50 243.97 54742.07 88888.00 2013-12-31 06:56:13.750 365 12636.50 244.00 54742.07 88888.00 2013-12-31 06:56:13.875 365 12636.50 244.03 54742.05 88888.00 2013-12-31 06:56:14.000 365 12636.52 244.00 54742.07 88888.00 2013-12-31 06:56:14.125 365 12636.52 244.03 54742.07 88888.00 2013-12-31 06:56:14.250 365 12636.48 244.00 54742.07 88888.00 2013-12-31 06:56:14.375 365 12636.50 244.03 54742.05 88888.00 2013-12-31 06:56:14.500 365 12636.50 244.03 54742.00 88888.00 2013-12-31 06:56:14.625 365 12636.45 244.00 54742.03 88888.00 2013-12-31 06:56:14.750 365 12636.40 244.00 54742.05 88888.00 2013-12-31 06:56:14.875 365 12636.42 244.00 54742.05 88888.00 2013-12-31 06:56:15.000 365 12636.55 244.03 54742.05 88888.00 2013-12-31 06:56:15.125 365 12636.55 244.03 54742.05 88888.00 2013-12-31 06:56:15.250 365 12636.45 244.03 54742.05 88888.00 2013-12-31 06:56:15.375 365 12636.38 244.00 54742.05 88888.00 2013-12-31 06:56:15.500 365 12636.45 244.00 54742.05 88888.00 2013-12-31 06:56:15.625 365 12636.58 244.00 54742.03 88888.00 2013-12-31 06:56:15.750 365 12636.55 244.00 54742.03 88888.00 2013-12-31 06:56:15.875 365 12636.45 243.97 54742.03 88888.00 2013-12-31 06:56:16.000 365 12636.50 244.00 54742.03 88888.00 2013-12-31 06:56:16.125 365 12636.52 244.03 54742.05 88888.00 2013-12-31 06:56:16.250 365 12636.52 244.03 54742.07 88888.00 2013-12-31 06:56:16.375 365 12636.50 244.05 54742.10 88888.00 2013-12-31 06:56:16.500 365 12636.50 244.05 54742.10 88888.00 2013-12-31 06:56:16.625 365 12636.45 244.03 54742.07 88888.00 2013-12-31 06:56:16.750 365 12636.45 244.03 54742.03 88888.00 2013-12-31 06:56:16.875 365 12636.48 244.05 54742.05 88888.00 2013-12-31 06:56:17.000 365 12636.52 244.03 54742.07 88888.00 2013-12-31 06:56:17.125 365 12636.45 244.05 54742.10 88888.00 2013-12-31 06:56:17.250 365 12636.40 244.03 54742.07 88888.00 2013-12-31 06:56:17.375 365 12636.40 244.03 54742.07 88888.00 2013-12-31 06:56:17.500 365 12636.40 244.00 54742.03 88888.00 2013-12-31 06:56:17.625 365 12636.38 243.97 54742.05 88888.00 2013-12-31 06:56:17.750 365 12636.35 244.00 54742.10 88888.00 2013-12-31 06:56:17.875 365 12636.40 244.00 54742.07 88888.00 2013-12-31 06:56:18.000 365 12636.42 244.03 54742.05 88888.00 2013-12-31 06:56:18.125 365 12636.45 244.03 54742.05 88888.00 2013-12-31 06:56:18.250 365 12636.40 244.00 54742.05 88888.00 2013-12-31 06:56:18.375 365 12636.48 244.03 54742.07 88888.00 2013-12-31 06:56:18.500 365 12636.52 244.00 54742.07 88888.00 2013-12-31 06:56:18.625 365 12636.48 244.00 54742.07 88888.00 2013-12-31 06:56:18.750 365 12636.42 244.00 54742.07 88888.00 2013-12-31 06:56:18.875 365 12636.48 244.00 54742.03 88888.00 2013-12-31 06:56:19.000 365 12636.48 244.00 54742.03 88888.00 2013-12-31 06:56:19.125 365 12636.48 244.03 54742.05 88888.00 2013-12-31 06:56:19.250 365 12636.42 244.00 54742.05 88888.00 2013-12-31 06:56:19.375 365 12636.40 244.03 54742.07 88888.00 2013-12-31 06:56:19.500 365 12636.38 244.03 54742.07 88888.00 2013-12-31 06:56:19.625 365 12636.40 244.00 54742.07 88888.00 2013-12-31 06:56:19.750 365 12636.40 244.00 54742.07 88888.00 2013-12-31 06:56:19.875 365 12636.45 244.00 54742.07 88888.00 2013-12-31 06:56:20.000 365 12636.45 244.03 54742.07 88888.00 2013-12-31 06:56:20.125 365 12636.50 244.05 54742.05 88888.00 2013-12-31 06:56:20.250 365 12636.50 244.05 54742.03 88888.00 2013-12-31 06:56:20.375 365 12636.52 244.03 54742.07 88888.00 2013-12-31 06:56:20.500 365 12636.42 244.03 54742.07 88888.00 2013-12-31 06:56:20.625 365 12636.38 244.03 54742.12 88888.00 2013-12-31 06:56:20.750 365 12636.38 244.05 54742.07 88888.00 2013-12-31 06:56:20.875 365 12636.42 244.03 54742.05 88888.00 2013-12-31 06:56:21.000 365 12636.40 244.03 54742.10 88888.00 2013-12-31 06:56:21.125 365 12636.40 244.03 54742.05 88888.00 2013-12-31 06:56:21.250 365 12636.45 244.00 54742.05 88888.00 2013-12-31 06:56:21.375 365 12636.42 244.05 54742.05 88888.00 2013-12-31 06:56:21.500 365 12636.40 244.03 54742.05 88888.00 2013-12-31 06:56:21.625 365 12636.40 244.03 54742.07 88888.00 2013-12-31 06:56:21.750 365 12636.40 244.03 54742.05 88888.00 2013-12-31 06:56:21.875 365 12636.42 244.03 54742.07 88888.00 2013-12-31 06:56:22.000 365 12636.42 244.03 54742.05 88888.00 2013-12-31 06:56:22.125 365 12636.40 244.03 54742.05 88888.00 2013-12-31 06:56:22.250 365 12636.45 244.05 54742.07 88888.00 2013-12-31 06:56:22.375 365 12636.48 244.05 54742.05 88888.00 2013-12-31 06:56:22.500 365 12636.42 244.05 54742.05 88888.00 2013-12-31 06:56:22.625 365 12636.38 244.00 54742.05 88888.00 2013-12-31 06:56:22.750 365 12636.38 244.03 54742.05 88888.00 2013-12-31 06:56:22.875 365 12636.38 244.05 54742.05 88888.00 2013-12-31 06:56:23.000 365 12636.40 244.05 54742.05 88888.00 2013-12-31 06:56:23.125 365 12636.45 244.03 54742.05 88888.00 2013-12-31 06:56:23.250 365 12636.45 244.05 54742.05 88888.00 2013-12-31 06:56:23.375 365 12636.42 244.05 54742.05 88888.00 2013-12-31 06:56:23.500 365 12636.40 244.03 54742.05 88888.00 2013-12-31 06:56:23.625 365 12636.40 244.03 54742.05 88888.00 2013-12-31 06:56:23.750 365 12636.40 244.05 54742.10 88888.00 2013-12-31 06:56:23.875 365 12636.40 244.05 54742.10 88888.00 2013-12-31 06:56:24.000 365 12636.40 244.05 54742.05 88888.00 2013-12-31 06:56:24.125 365 12636.40 244.05 54742.05 88888.00 2013-12-31 06:56:24.250 365 12636.40 244.07 54742.05 88888.00 2013-12-31 06:56:24.375 365 12636.42 244.05 54742.07 88888.00 2013-12-31 06:56:24.500 365 12636.42 244.05 54742.07 88888.00 2013-12-31 06:56:24.625 365 12636.42 244.07 54742.10 88888.00 2013-12-31 06:56:24.750 365 12636.45 244.07 54742.03 88888.00 2013-12-31 06:56:24.875 365 12636.42 244.05 54742.05 88888.00 2013-12-31 06:56:25.000 365 12636.42 244.05 54742.05 88888.00 2013-12-31 06:56:25.125 365 12636.42 244.07 54742.10 88888.00 2013-12-31 06:56:25.250 365 12636.42 244.10 54742.10 88888.00 2013-12-31 06:56:25.375 365 12636.42 244.10 54742.07 88888.00 2013-12-31 06:56:25.500 365 12636.38 244.10 54742.03 88888.00 2013-12-31 06:56:25.625 365 12636.38 244.07 54742.05 88888.00 2013-12-31 06:56:25.750 365 12636.40 244.07 54742.05 88888.00 2013-12-31 06:56:25.875 365 12636.40 244.05 54742.07 88888.00 2013-12-31 06:56:26.000 365 12636.40 244.07 54742.05 88888.00 2013-12-31 06:56:26.125 365 12636.45 244.07 54742.05 88888.00 2013-12-31 06:56:26.250 365 12636.38 244.07 54742.03 88888.00 2013-12-31 06:56:26.375 365 12636.38 244.05 54742.03 88888.00 2013-12-31 06:56:26.500 365 12636.33 244.07 54742.05 88888.00 2013-12-31 06:56:26.625 365 12636.33 244.10 54742.03 88888.00 2013-12-31 06:56:26.750 365 12636.35 244.07 54742.03 88888.00 2013-12-31 06:56:26.875 365 12636.35 244.07 54742.05 88888.00 2013-12-31 06:56:27.000 365 12636.38 244.05 54742.03 88888.00 2013-12-31 06:56:27.125 365 12636.30 244.07 54742.05 88888.00 2013-12-31 06:56:27.250 365 12636.27 244.10 54742.05 88888.00 2013-12-31 06:56:27.375 365 12636.38 244.10 54742.05 88888.00 2013-12-31 06:56:27.500 365 12636.42 244.07 54742.05 88888.00 2013-12-31 06:56:27.625 365 12636.33 244.07 54742.05 88888.00 2013-12-31 06:56:27.750 365 12636.38 244.05 54742.07 88888.00 2013-12-31 06:56:27.875 365 12636.42 244.07 54742.10 88888.00 2013-12-31 06:56:28.000 365 12636.42 244.10 54742.07 88888.00 2013-12-31 06:56:28.125 365 12636.40 244.10 54742.10 88888.00 2013-12-31 06:56:28.250 365 12636.40 244.07 54742.05 88888.00 2013-12-31 06:56:28.375 365 12636.40 244.05 54742.05 88888.00 2013-12-31 06:56:28.500 365 12636.40 244.05 54742.05 88888.00 2013-12-31 06:56:28.625 365 12636.40 244.05 54742.05 88888.00 2013-12-31 06:56:28.750 365 12636.42 244.05 54742.05 88888.00 2013-12-31 06:56:28.875 365 12636.52 244.07 54742.05 88888.00 2013-12-31 06:56:29.000 365 12636.55 244.05 54742.03 88888.00 2013-12-31 06:56:29.125 365 12636.45 244.05 54742.03 88888.00 2013-12-31 06:56:29.250 365 12636.38 244.07 54742.03 88888.00 2013-12-31 06:56:29.375 365 12636.40 244.10 54742.03 88888.00 2013-12-31 06:56:29.500 365 12636.35 244.05 54742.03 88888.00 2013-12-31 06:56:29.625 365 12636.38 244.05 54742.03 88888.00 2013-12-31 06:56:29.750 365 12636.38 244.05 54742.03 88888.00 2013-12-31 06:56:29.875 365 12636.33 244.05 54742.03 88888.00 2013-12-31 06:56:30.000 365 12636.33 244.05 54742.00 88888.00 2013-12-31 06:56:30.125 365 12636.42 244.10 54742.05 88888.00 2013-12-31 06:56:30.250 365 12636.52 244.07 54742.05 88888.00 2013-12-31 06:56:30.375 365 12636.55 244.07 54742.07 88888.00 2013-12-31 06:56:30.500 365 12636.48 244.05 54742.10 88888.00 2013-12-31 06:56:30.625 365 12636.45 244.05 54742.07 88888.00 2013-12-31 06:56:30.750 365 12636.45 244.07 54742.07 88888.00 2013-12-31 06:56:30.875 365 12636.40 244.10 54742.10 88888.00 2013-12-31 06:56:31.000 365 12636.35 244.07 54742.07 88888.00 2013-12-31 06:56:31.125 365 12636.38 244.10 54742.07 88888.00 2013-12-31 06:56:31.250 365 12636.35 244.10 54742.10 88888.00 2013-12-31 06:56:31.375 365 12636.40 244.10 54742.03 88888.00 2013-12-31 06:56:31.500 365 12636.45 244.10 54742.05 88888.00 2013-12-31 06:56:31.625 365 12636.48 244.10 54742.10 88888.00 2013-12-31 06:56:31.750 365 12636.45 244.12 54742.05 88888.00 2013-12-31 06:56:31.875 365 12636.42 244.10 54742.03 88888.00 2013-12-31 06:56:32.000 365 12636.48 244.10 54742.03 88888.00 2013-12-31 06:56:32.125 365 12636.55 244.10 54742.07 88888.00 2013-12-31 06:56:32.250 365 12636.50 244.12 54742.07 88888.00 2013-12-31 06:56:32.375 365 12636.48 244.12 54742.07 88888.00 2013-12-31 06:56:32.500 365 12636.50 244.10 54742.07 88888.00 2013-12-31 06:56:32.625 365 12636.50 244.10 54742.05 88888.00 2013-12-31 06:56:32.750 365 12636.45 244.05 54742.05 88888.00 2013-12-31 06:56:32.875 365 12636.48 244.10 54742.03 88888.00 2013-12-31 06:56:33.000 365 12636.50 244.10 54742.05 88888.00 2013-12-31 06:56:33.125 365 12636.50 244.12 54742.03 88888.00 2013-12-31 06:56:33.250 365 12636.48 244.07 54742.03 88888.00 2013-12-31 06:56:33.375 365 12636.48 244.07 54742.03 88888.00 2013-12-31 06:56:33.500 365 12636.48 244.07 54742.00 88888.00 2013-12-31 06:56:33.625 365 12636.42 244.10 54742.00 88888.00 2013-12-31 06:56:33.750 365 12636.45 244.10 54742.03 88888.00 2013-12-31 06:56:33.875 365 12636.40 244.10 54742.05 88888.00 2013-12-31 06:56:34.000 365 12636.40 244.10 54742.05 88888.00 2013-12-31 06:56:34.125 365 12636.40 244.10 54742.05 88888.00 2013-12-31 06:56:34.250 365 12636.45 244.10 54742.07 88888.00 2013-12-31 06:56:34.375 365 12636.48 244.10 54742.07 88888.00 2013-12-31 06:56:34.500 365 12636.48 244.12 54742.05 88888.00 2013-12-31 06:56:34.625 365 12636.45 244.10 54742.03 88888.00 2013-12-31 06:56:34.750 365 12636.40 244.10 54742.03 88888.00 2013-12-31 06:56:34.875 365 12636.35 244.10 54742.03 88888.00 2013-12-31 06:56:35.000 365 12636.30 244.07 54742.00 88888.00 2013-12-31 06:56:35.125 365 12636.33 244.10 54742.03 88888.00 2013-12-31 06:56:35.250 365 12636.42 244.12 54742.05 88888.00 2013-12-31 06:56:35.375 365 12636.48 244.12 54742.07 88888.00 2013-12-31 06:56:35.500 365 12636.38 244.10 54742.05 88888.00 2013-12-31 06:56:35.625 365 12636.33 244.05 54742.00 88888.00 2013-12-31 06:56:35.750 365 12636.38 244.07 54742.03 88888.00 2013-12-31 06:56:35.875 365 12636.38 244.10 54742.00 88888.00 2013-12-31 06:56:36.000 365 12636.35 244.10 54742.03 88888.00 2013-12-31 06:56:36.125 365 12636.40 244.07 54742.05 88888.00 2013-12-31 06:56:36.250 365 12636.40 244.12 54742.05 88888.00 2013-12-31 06:56:36.375 365 12636.42 244.15 54742.05 88888.00 2013-12-31 06:56:36.500 365 12636.42 244.12 54742.05 88888.00 2013-12-31 06:56:36.625 365 12636.50 244.10 54742.05 88888.00 2013-12-31 06:56:36.750 365 12636.58 244.15 54742.03 88888.00 2013-12-31 06:56:36.875 365 12636.48 244.15 54742.03 88888.00 2013-12-31 06:56:37.000 365 12636.40 244.15 54742.03 88888.00 2013-12-31 06:56:37.125 365 12636.40 244.12 54742.03 88888.00 2013-12-31 06:56:37.250 365 12636.38 244.12 54742.00 88888.00 2013-12-31 06:56:37.375 365 12636.42 244.15 54742.00 88888.00 2013-12-31 06:56:37.500 365 12636.42 244.15 54742.03 88888.00 2013-12-31 06:56:37.625 365 12636.45 244.15 54742.03 88888.00 2013-12-31 06:56:37.750 365 12636.50 244.18 54742.03 88888.00 2013-12-31 06:56:37.875 365 12636.45 244.18 54742.00 88888.00 2013-12-31 06:56:38.000 365 12636.42 244.15 54742.00 88888.00 2013-12-31 06:56:38.125 365 12636.38 244.12 54742.03 88888.00 2013-12-31 06:56:38.250 365 12636.33 244.12 54742.03 88888.00 2013-12-31 06:56:38.375 365 12636.38 244.15 54742.05 88888.00 2013-12-31 06:56:38.500 365 12636.38 244.15 54742.05 88888.00 2013-12-31 06:56:38.625 365 12636.38 244.15 54742.00 88888.00 2013-12-31 06:56:38.750 365 12636.35 244.12 54742.00 88888.00 2013-12-31 06:56:38.875 365 12636.42 244.10 54742.05 88888.00 2013-12-31 06:56:39.000 365 12636.42 244.12 54742.03 88888.00 2013-12-31 06:56:39.125 365 12636.33 244.12 54742.03 88888.00 2013-12-31 06:56:39.250 365 12636.38 244.07 54742.05 88888.00 2013-12-31 06:56:39.375 365 12636.48 244.10 54742.03 88888.00 2013-12-31 06:56:39.500 365 12636.52 244.10 54742.07 88888.00 2013-12-31 06:56:39.625 365 12636.50 244.12 54742.07 88888.00 2013-12-31 06:56:39.750 365 12636.40 244.12 54742.05 88888.00 2013-12-31 06:56:39.875 365 12636.40 244.12 54742.03 88888.00 2013-12-31 06:56:40.000 365 12636.42 244.12 54742.03 88888.00 2013-12-31 06:56:40.125 365 12636.40 244.12 54742.03 88888.00 2013-12-31 06:56:40.250 365 12636.33 244.12 54742.05 88888.00 2013-12-31 06:56:40.375 365 12636.38 244.12 54742.03 88888.00 2013-12-31 06:56:40.500 365 12636.50 244.15 54742.05 88888.00 2013-12-31 06:56:40.625 365 12636.52 244.12 54742.05 88888.00 2013-12-31 06:56:40.750 365 12636.42 244.12 54742.03 88888.00 2013-12-31 06:56:40.875 365 12636.40 244.12 54742.03 88888.00 2013-12-31 06:56:41.000 365 12636.42 244.15 54742.03 88888.00 2013-12-31 06:56:41.125 365 12636.42 244.15 54742.05 88888.00 2013-12-31 06:56:41.250 365 12636.50 244.12 54742.05 88888.00 2013-12-31 06:56:41.375 365 12636.52 244.12 54742.03 88888.00 2013-12-31 06:56:41.500 365 12636.50 244.15 54742.03 88888.00 2013-12-31 06:56:41.625 365 12636.50 244.12 54742.03 88888.00 2013-12-31 06:56:41.750 365 12636.50 244.12 54742.03 88888.00 2013-12-31 06:56:41.875 365 12636.45 244.10 54742.03 88888.00 2013-12-31 06:56:42.000 365 12636.40 244.12 54742.03 88888.00 2013-12-31 06:56:42.125 365 12636.42 244.15 54742.07 88888.00 2013-12-31 06:56:42.250 365 12636.50 244.15 54742.05 88888.00 2013-12-31 06:56:42.375 365 12636.50 244.12 54742.07 88888.00 2013-12-31 06:56:42.500 365 12636.48 244.15 54742.07 88888.00 2013-12-31 06:56:42.625 365 12636.45 244.15 54742.07 88888.00 2013-12-31 06:56:42.750 365 12636.40 244.12 54742.05 88888.00 2013-12-31 06:56:42.875 365 12636.45 244.18 54742.03 88888.00 2013-12-31 06:56:43.000 365 12636.48 244.18 54742.03 88888.00 2013-12-31 06:56:43.125 365 12636.55 244.18 54742.03 88888.00 2013-12-31 06:56:43.250 365 12636.50 244.15 54742.03 88888.00 2013-12-31 06:56:43.375 365 12636.42 244.12 54741.97 88888.00 2013-12-31 06:56:43.500 365 12636.40 244.15 54742.03 88888.00 2013-12-31 06:56:43.625 365 12636.48 244.18 54742.03 88888.00 2013-12-31 06:56:43.750 365 12636.52 244.18 54742.03 88888.00 2013-12-31 06:56:43.875 365 12636.48 244.15 54742.00 88888.00 2013-12-31 06:56:44.000 365 12636.50 244.18 54742.00 88888.00 2013-12-31 06:56:44.125 365 12636.42 244.18 54742.03 88888.00 2013-12-31 06:56:44.250 365 12636.42 244.12 54742.03 88888.00 2013-12-31 06:56:44.375 365 12636.38 244.12 54742.00 88888.00 2013-12-31 06:56:44.500 365 12636.38 244.15 54742.00 88888.00 2013-12-31 06:56:44.625 365 12636.38 244.15 54742.05 88888.00 2013-12-31 06:56:44.750 365 12636.38 244.15 54742.05 88888.00 2013-12-31 06:56:44.875 365 12636.38 244.12 54742.03 88888.00 2013-12-31 06:56:45.000 365 12636.35 244.12 54742.03 88888.00 2013-12-31 06:56:45.125 365 12636.33 244.15 54742.05 88888.00 2013-12-31 06:56:45.250 365 12636.35 244.15 54742.03 88888.00 2013-12-31 06:56:45.375 365 12636.33 244.15 54742.03 88888.00 2013-12-31 06:56:45.500 365 12636.35 244.15 54742.00 88888.00 2013-12-31 06:56:45.625 365 12636.35 244.15 54742.05 88888.00 2013-12-31 06:56:45.750 365 12636.33 244.12 54742.03 88888.00 2013-12-31 06:56:45.875 365 12636.35 244.10 54742.05 88888.00 2013-12-31 06:56:46.000 365 12636.33 244.10 54742.00 88888.00 2013-12-31 06:56:46.125 365 12636.30 244.15 54742.03 88888.00 2013-12-31 06:56:46.250 365 12636.30 244.12 54742.03 88888.00 2013-12-31 06:56:46.375 365 12636.42 244.12 54742.03 88888.00 2013-12-31 06:56:46.500 365 12636.38 244.15 54742.03 88888.00 2013-12-31 06:56:46.625 365 12636.35 244.15 54742.00 88888.00 2013-12-31 06:56:46.750 365 12636.40 244.18 54742.03 88888.00 2013-12-31 06:56:46.875 365 12636.42 244.18 54742.03 88888.00 2013-12-31 06:56:47.000 365 12636.38 244.12 54742.03 88888.00 2013-12-31 06:56:47.125 365 12636.38 244.15 54742.03 88888.00 2013-12-31 06:56:47.250 365 12636.40 244.15 54742.03 88888.00 2013-12-31 06:56:47.375 365 12636.42 244.12 54742.03 88888.00 2013-12-31 06:56:47.500 365 12636.40 244.15 54742.03 88888.00 2013-12-31 06:56:47.625 365 12636.48 244.18 54742.03 88888.00 2013-12-31 06:56:47.750 365 12636.50 244.18 54742.07 88888.00 2013-12-31 06:56:47.875 365 12636.40 244.12 54742.00 88888.00 2013-12-31 06:56:48.000 365 12636.35 244.15 54742.03 88888.00 2013-12-31 06:56:48.125 365 12636.33 244.15 54742.03 88888.00 2013-12-31 06:56:48.250 365 12636.35 244.15 54742.00 88888.00 2013-12-31 06:56:48.375 365 12636.38 244.12 54741.97 88888.00 2013-12-31 06:56:48.500 365 12636.42 244.15 54741.97 88888.00 2013-12-31 06:56:48.625 365 12636.38 244.20 54741.97 88888.00 2013-12-31 06:56:48.750 365 12636.33 244.20 54742.05 88888.00 2013-12-31 06:56:48.875 365 12636.35 244.15 54742.03 88888.00 2013-12-31 06:56:49.000 365 12636.38 244.15 54742.00 88888.00 2013-12-31 06:56:49.125 365 12636.42 244.15 54742.00 88888.00 2013-12-31 06:56:49.250 365 12636.35 244.12 54742.05 88888.00 2013-12-31 06:56:49.375 365 12636.35 244.18 54742.00 88888.00 2013-12-31 06:56:49.500 365 12636.38 244.15 54742.00 88888.00 2013-12-31 06:56:49.625 365 12636.38 244.12 54742.00 88888.00 2013-12-31 06:56:49.750 365 12636.38 244.18 54742.05 88888.00 2013-12-31 06:56:49.875 365 12636.40 244.15 54742.03 88888.00 2013-12-31 06:56:50.000 365 12636.42 244.15 54741.97 88888.00 2013-12-31 06:56:50.125 365 12636.40 244.15 54742.03 88888.00 2013-12-31 06:56:50.250 365 12636.35 244.15 54742.07 88888.00 2013-12-31 06:56:50.375 365 12636.35 244.18 54742.07 88888.00 2013-12-31 06:56:50.500 365 12636.40 244.15 54742.03 88888.00 2013-12-31 06:56:50.625 365 12636.38 244.15 54742.03 88888.00 2013-12-31 06:56:50.750 365 12636.35 244.18 54742.00 88888.00 2013-12-31 06:56:50.875 365 12636.35 244.15 54742.03 88888.00 2013-12-31 06:56:51.000 365 12636.35 244.12 54742.00 88888.00 2013-12-31 06:56:51.125 365 12636.33 244.12 54742.05 88888.00 2013-12-31 06:56:51.250 365 12636.27 244.15 54742.05 88888.00 2013-12-31 06:56:51.375 365 12636.30 244.15 54742.05 88888.00 2013-12-31 06:56:51.500 365 12636.30 244.15 54742.05 88888.00 2013-12-31 06:56:51.625 365 12636.38 244.18 54742.05 88888.00 2013-12-31 06:56:51.750 365 12636.40 244.20 54742.05 88888.00 2013-12-31 06:56:51.875 365 12636.38 244.18 54742.05 88888.00 2013-12-31 06:56:52.000 365 12636.38 244.18 54742.00 88888.00 2013-12-31 06:56:52.125 365 12636.35 244.15 54742.05 88888.00 2013-12-31 06:56:52.250 365 12636.38 244.12 54742.05 88888.00 2013-12-31 06:56:52.375 365 12636.40 244.12 54742.05 88888.00 2013-12-31 06:56:52.500 365 12636.48 244.15 54742.03 88888.00 2013-12-31 06:56:52.625 365 12636.48 244.18 54742.00 88888.00 2013-12-31 06:56:52.750 365 12636.38 244.18 54742.00 88888.00 2013-12-31 06:56:52.875 365 12636.42 244.15 54742.00 88888.00 2013-12-31 06:56:53.000 365 12636.50 244.15 54742.00 88888.00 2013-12-31 06:56:53.125 365 12636.50 244.18 54742.00 88888.00 2013-12-31 06:56:53.250 365 12636.50 244.15 54742.03 88888.00 2013-12-31 06:56:53.375 365 12636.45 244.12 54742.00 88888.00 2013-12-31 06:56:53.500 365 12636.45 244.15 54742.00 88888.00 2013-12-31 06:56:53.625 365 12636.48 244.18 54742.03 88888.00 2013-12-31 06:56:53.750 365 12636.48 244.15 54742.00 88888.00 2013-12-31 06:56:53.875 365 12636.40 244.15 54742.03 88888.00 2013-12-31 06:56:54.000 365 12636.40 244.18 54742.03 88888.00 2013-12-31 06:56:54.125 365 12636.42 244.18 54742.05 88888.00 2013-12-31 06:56:54.250 365 12636.38 244.15 54742.00 88888.00 2013-12-31 06:56:54.375 365 12636.33 244.15 54742.00 88888.00 2013-12-31 06:56:54.500 365 12636.38 244.15 54742.00 88888.00 2013-12-31 06:56:54.625 365 12636.38 244.15 54742.00 88888.00 2013-12-31 06:56:54.750 365 12636.35 244.18 54742.03 88888.00 2013-12-31 06:56:54.875 365 12636.42 244.15 54742.00 88888.00 2013-12-31 06:56:55.000 365 12636.45 244.15 54742.00 88888.00 2013-12-31 06:56:55.125 365 12636.40 244.15 54742.00 88888.00 2013-12-31 06:56:55.250 365 12636.38 244.12 54742.00 88888.00 2013-12-31 06:56:55.375 365 12636.38 244.15 54742.00 88888.00 2013-12-31 06:56:55.500 365 12636.40 244.18 54742.03 88888.00 2013-12-31 06:56:55.625 365 12636.42 244.18 54742.05 88888.00 2013-12-31 06:56:55.750 365 12636.40 244.18 54742.05 88888.00 2013-12-31 06:56:55.875 365 12636.40 244.18 54742.07 88888.00 2013-12-31 06:56:56.000 365 12636.40 244.18 54742.03 88888.00 2013-12-31 06:56:56.125 365 12636.35 244.18 54742.03 88888.00 2013-12-31 06:56:56.250 365 12636.33 244.18 54742.00 88888.00 2013-12-31 06:56:56.375 365 12636.33 244.18 54742.00 88888.00 2013-12-31 06:56:56.500 365 12636.27 244.18 54741.97 88888.00 2013-12-31 06:56:56.625 365 12636.38 244.20 54742.00 88888.00 2013-12-31 06:56:56.750 365 12636.50 244.18 54742.03 88888.00 2013-12-31 06:56:56.875 365 12636.55 244.15 54742.03 88888.00 2013-12-31 06:56:57.000 365 12636.45 244.15 54742.00 88888.00 2013-12-31 06:56:57.125 365 12636.42 244.15 54742.05 88888.00 2013-12-31 06:56:57.250 365 12636.38 244.15 54742.03 88888.00 2013-12-31 06:56:57.375 365 12636.35 244.18 54742.00 88888.00 2013-12-31 06:56:57.500 365 12636.40 244.20 54742.03 88888.00 2013-12-31 06:56:57.625 365 12636.45 244.22 54742.03 88888.00 2013-12-31 06:56:57.750 365 12636.42 244.20 54742.03 88888.00 2013-12-31 06:56:57.875 365 12636.40 244.18 54742.03 88888.00 2013-12-31 06:56:58.000 365 12636.45 244.15 54741.97 88888.00 2013-12-31 06:56:58.125 365 12636.45 244.18 54742.00 88888.00 2013-12-31 06:56:58.250 365 12636.42 244.18 54742.00 88888.00 2013-12-31 06:56:58.375 365 12636.48 244.20 54742.03 88888.00 2013-12-31 06:56:58.500 365 12636.52 244.20 54741.97 88888.00 2013-12-31 06:56:58.625 365 12636.50 244.20 54742.00 88888.00 2013-12-31 06:56:58.750 365 12636.42 244.18 54741.97 88888.00 2013-12-31 06:56:58.875 365 12636.40 244.12 54742.03 88888.00 2013-12-31 06:56:59.000 365 12636.40 244.15 54742.03 88888.00 2013-12-31 06:56:59.125 365 12636.40 244.18 54742.03 88888.00 2013-12-31 06:56:59.250 365 12636.35 244.15 54742.03 88888.00 2013-12-31 06:56:59.375 365 12636.40 244.18 54742.00 88888.00 2013-12-31 06:56:59.500 365 12636.38 244.18 54742.03 88888.00 2013-12-31 06:56:59.625 365 12636.40 244.18 54742.03 88888.00 2013-12-31 06:56:59.750 365 12636.40 244.18 54742.03 88888.00 2013-12-31 06:56:59.875 365 12636.40 244.18 54742.05 88888.00 2013-12-31 06:57:00.000 365 12636.40 244.18 54742.00 88888.00 2013-12-31 06:57:00.125 365 12636.38 244.18 54741.97 88888.00 2013-12-31 06:57:00.250 365 12636.38 244.18 54742.00 88888.00 2013-12-31 06:57:00.375 365 12636.42 244.18 54742.00 88888.00 2013-12-31 06:57:00.500 365 12636.45 244.15 54741.97 88888.00 2013-12-31 06:57:00.625 365 12636.50 244.15 54742.00 88888.00 2013-12-31 06:57:00.750 365 12636.60 244.15 54742.00 88888.00 2013-12-31 06:57:00.875 365 12636.58 244.12 54742.00 88888.00 2013-12-31 06:57:01.000 365 12636.52 244.18 54741.97 88888.00 2013-12-31 06:57:01.125 365 12636.50 244.18 54741.97 88888.00 2013-12-31 06:57:01.250 365 12636.50 244.15 54742.00 88888.00 2013-12-31 06:57:01.375 365 12636.52 244.18 54742.03 88888.00 2013-12-31 06:57:01.500 365 12636.48 244.20 54742.05 88888.00 2013-12-31 06:57:01.625 365 12636.40 244.15 54742.03 88888.00 2013-12-31 06:57:01.750 365 12636.42 244.18 54742.05 88888.00 2013-12-31 06:57:01.875 365 12636.45 244.20 54742.00 88888.00 2013-12-31 06:57:02.000 365 12636.45 244.20 54741.97 88888.00 2013-12-31 06:57:02.125 365 12636.42 244.15 54741.97 88888.00 2013-12-31 06:57:02.250 365 12636.33 244.22 54742.00 88888.00 2013-12-31 06:57:02.375 365 12636.33 244.25 54742.03 88888.00 2013-12-31 06:57:02.500 365 12636.42 244.22 54742.05 88888.00 2013-12-31 06:57:02.625 365 12636.50 244.18 54742.03 88888.00 2013-12-31 06:57:02.750 365 12636.42 244.18 54742.03 88888.00 2013-12-31 06:57:02.875 365 12636.38 244.20 54742.00 88888.00 2013-12-31 06:57:03.000 365 12636.38 244.20 54742.00 88888.00 2013-12-31 06:57:03.125 365 12636.35 244.20 54742.03 88888.00 2013-12-31 06:57:03.250 365 12636.33 244.20 54742.03 88888.00 2013-12-31 06:57:03.375 365 12636.40 244.22 54742.03 88888.00 2013-12-31 06:57:03.500 365 12636.42 244.20 54742.00 88888.00 2013-12-31 06:57:03.625 365 12636.38 244.20 54742.00 88888.00 2013-12-31 06:57:03.750 365 12636.35 244.18 54741.97 88888.00 2013-12-31 06:57:03.875 365 12636.38 244.18 54741.97 88888.00 2013-12-31 06:57:04.000 365 12636.40 244.20 54742.03 88888.00 2013-12-31 06:57:04.125 365 12636.38 244.25 54742.03 88888.00 2013-12-31 06:57:04.250 365 12636.40 244.20 54742.03 88888.00 2013-12-31 06:57:04.375 365 12636.45 244.22 54742.03 88888.00 2013-12-31 06:57:04.500 365 12636.40 244.22 54742.00 88888.00 2013-12-31 06:57:04.625 365 12636.35 244.20 54741.97 88888.00 2013-12-31 06:57:04.750 365 12636.38 244.20 54742.00 88888.00 2013-12-31 06:57:04.875 365 12636.35 244.18 54741.97 88888.00 2013-12-31 06:57:05.000 365 12636.33 244.18 54741.95 88888.00 2013-12-31 06:57:05.125 365 12636.40 244.20 54741.95 88888.00 2013-12-31 06:57:05.250 365 12636.45 244.20 54742.00 88888.00 2013-12-31 06:57:05.375 365 12636.48 244.15 54741.95 88888.00 2013-12-31 06:57:05.500 365 12636.40 244.15 54741.97 88888.00 2013-12-31 06:57:05.625 365 12636.38 244.15 54741.95 88888.00 2013-12-31 06:57:05.750 365 12636.38 244.22 54741.97 88888.00 2013-12-31 06:57:05.875 365 12636.38 244.22 54742.00 88888.00 2013-12-31 06:57:06.000 365 12636.33 244.22 54741.97 88888.00 2013-12-31 06:57:06.125 365 12636.25 244.20 54741.97 88888.00 2013-12-31 06:57:06.250 365 12636.23 244.20 54741.97 88888.00 2013-12-31 06:57:06.375 365 12636.23 244.18 54741.97 88888.00 2013-12-31 06:57:06.500 365 12636.27 244.20 54741.97 88888.00 2013-12-31 06:57:06.625 365 12636.33 244.20 54742.00 88888.00 2013-12-31 06:57:06.750 365 12636.38 244.20 54741.97 88888.00 2013-12-31 06:57:06.875 365 12636.38 244.22 54742.00 88888.00 2013-12-31 06:57:07.000 365 12636.33 244.20 54742.00 88888.00 2013-12-31 06:57:07.125 365 12636.38 244.20 54742.00 88888.00 2013-12-31 06:57:07.250 365 12636.35 244.20 54741.97 88888.00 2013-12-31 06:57:07.375 365 12636.42 244.20 54742.00 88888.00 2013-12-31 06:57:07.500 365 12636.42 244.20 54741.97 88888.00 2013-12-31 06:57:07.625 365 12636.38 244.20 54741.97 88888.00 2013-12-31 06:57:07.750 365 12636.33 244.20 54741.97 88888.00 2013-12-31 06:57:07.875 365 12636.27 244.25 54741.95 88888.00 2013-12-31 06:57:08.000 365 12636.27 244.22 54741.95 88888.00 2013-12-31 06:57:08.125 365 12636.30 244.22 54741.97 88888.00 2013-12-31 06:57:08.250 365 12636.33 244.22 54742.00 88888.00 2013-12-31 06:57:08.375 365 12636.40 244.22 54742.00 88888.00 2013-12-31 06:57:08.500 365 12636.45 244.25 54742.00 88888.00 2013-12-31 06:57:08.625 365 12636.40 244.22 54742.03 88888.00 2013-12-31 06:57:08.750 365 12636.35 244.25 54742.05 88888.00 2013-12-31 06:57:08.875 365 12636.33 244.25 54742.00 88888.00 2013-12-31 06:57:09.000 365 12636.25 244.25 54742.00 88888.00 2013-12-31 06:57:09.125 365 12636.25 244.25 54742.03 88888.00 2013-12-31 06:57:09.250 365 12636.23 244.20 54742.00 88888.00 2013-12-31 06:57:09.375 365 12636.27 244.22 54741.97 88888.00 2013-12-31 06:57:09.500 365 12636.33 244.25 54742.00 88888.00 2013-12-31 06:57:09.625 365 12636.38 244.25 54741.97 88888.00 2013-12-31 06:57:09.750 365 12636.35 244.22 54741.97 88888.00 2013-12-31 06:57:09.875 365 12636.30 244.22 54742.00 88888.00 2013-12-31 06:57:10.000 365 12636.27 244.22 54742.03 88888.00 2013-12-31 06:57:10.125 365 12636.33 244.25 54742.00 88888.00 2013-12-31 06:57:10.250 365 12636.35 244.22 54742.00 88888.00 2013-12-31 06:57:10.375 365 12636.35 244.25 54742.00 88888.00 2013-12-31 06:57:10.500 365 12636.30 244.28 54742.00 88888.00 2013-12-31 06:57:10.625 365 12636.35 244.28 54742.00 88888.00 2013-12-31 06:57:10.750 365 12636.38 244.28 54741.97 88888.00 2013-12-31 06:57:10.875 365 12636.30 244.25 54742.00 88888.00 2013-12-31 06:57:11.000 365 12636.27 244.22 54741.97 88888.00 2013-12-31 06:57:11.125 365 12636.30 244.25 54741.97 88888.00 2013-12-31 06:57:11.250 365 12636.33 244.28 54741.97 88888.00 2013-12-31 06:57:11.375 365 12636.30 244.28 54741.95 88888.00 2013-12-31 06:57:11.500 365 12636.25 244.25 54741.97 88888.00 2013-12-31 06:57:11.625 365 12636.30 244.25 54742.00 88888.00 2013-12-31 06:57:11.750 365 12636.27 244.25 54742.00 88888.00 2013-12-31 06:57:11.875 365 12636.35 244.25 54742.00 88888.00 2013-12-31 06:57:12.000 365 12636.40 244.25 54741.97 88888.00 2013-12-31 06:57:12.125 365 12636.35 244.28 54742.00 88888.00 2013-12-31 06:57:12.250 365 12636.25 244.25 54742.00 88888.00 2013-12-31 06:57:12.375 365 12636.23 244.25 54742.00 88888.00 2013-12-31 06:57:12.500 365 12636.27 244.25 54741.97 88888.00 2013-12-31 06:57:12.625 365 12636.33 244.28 54741.97 88888.00 2013-12-31 06:57:12.750 365 12636.38 244.25 54742.00 88888.00 2013-12-31 06:57:12.875 365 12636.30 244.28 54741.97 88888.00 2013-12-31 06:57:13.000 365 12636.27 244.25 54742.00 88888.00 2013-12-31 06:57:13.125 365 12636.30 244.25 54742.03 88888.00 2013-12-31 06:57:13.250 365 12636.30 244.28 54742.03 88888.00 2013-12-31 06:57:13.375 365 12636.33 244.25 54742.00 88888.00 2013-12-31 06:57:13.500 365 12636.33 244.22 54742.00 88888.00 2013-12-31 06:57:13.625 365 12636.33 244.25 54742.03 88888.00 2013-12-31 06:57:13.750 365 12636.27 244.28 54742.00 88888.00 2013-12-31 06:57:13.875 365 12636.27 244.28 54742.00 88888.00 2013-12-31 06:57:14.000 365 12636.25 244.30 54742.00 88888.00 2013-12-31 06:57:14.125 365 12636.23 244.28 54742.03 88888.00 2013-12-31 06:57:14.250 365 12636.15 244.25 54742.03 88888.00 2013-12-31 06:57:14.375 365 12636.17 244.25 54742.00 88888.00 2013-12-31 06:57:14.500 365 12636.23 244.28 54742.00 88888.00 2013-12-31 06:57:14.625 365 12636.23 244.30 54742.00 88888.00 2013-12-31 06:57:14.750 365 12636.23 244.30 54742.03 88888.00 2013-12-31 06:57:14.875 365 12636.25 244.32 54742.03 88888.00 2013-12-31 06:57:15.000 365 12636.25 244.32 54742.00 88888.00 2013-12-31 06:57:15.125 365 12636.27 244.30 54742.00 88888.00 2013-12-31 06:57:15.250 365 12636.30 244.25 54742.00 88888.00 2013-12-31 06:57:15.375 365 12636.35 244.28 54742.00 88888.00 2013-12-31 06:57:15.500 365 12636.35 244.30 54742.00 88888.00 2013-12-31 06:57:15.625 365 12636.30 244.28 54741.97 88888.00 2013-12-31 06:57:15.750 365 12636.27 244.28 54741.97 88888.00 2013-12-31 06:57:15.875 365 12636.30 244.25 54742.00 88888.00 2013-12-31 06:57:16.000 365 12636.38 244.28 54742.00 88888.00 2013-12-31 06:57:16.125 365 12636.35 244.30 54742.00 88888.00 2013-12-31 06:57:16.250 365 12636.33 244.32 54741.97 88888.00 2013-12-31 06:57:16.375 365 12636.25 244.30 54741.95 88888.00 2013-12-31 06:57:16.500 365 12636.23 244.28 54741.95 88888.00 2013-12-31 06:57:16.625 365 12636.25 244.28 54741.97 88888.00 2013-12-31 06:57:16.750 365 12636.25 244.28 54741.97 88888.00 2013-12-31 06:57:16.875 365 12636.30 244.30 54742.00 88888.00 2013-12-31 06:57:17.000 365 12636.30 244.30 54742.03 88888.00 2013-12-31 06:57:17.125 365 12636.27 244.30 54742.05 88888.00 2013-12-31 06:57:17.250 365 12636.25 244.32 54742.05 88888.00 2013-12-31 06:57:17.375 365 12636.20 244.32 54742.05 88888.00 2013-12-31 06:57:17.500 365 12636.12 244.30 54742.00 88888.00 2013-12-31 06:57:17.625 365 12636.20 244.30 54742.03 88888.00 2013-12-31 06:57:17.750 365 12636.27 244.30 54742.03 88888.00 2013-12-31 06:57:17.875 365 12636.30 244.30 54742.03 88888.00 2013-12-31 06:57:18.000 365 12636.27 244.32 54742.03 88888.00 2013-12-31 06:57:18.125 365 12636.20 244.30 54742.00 88888.00 2013-12-31 06:57:18.250 365 12636.15 244.30 54742.03 88888.00 2013-12-31 06:57:18.375 365 12636.23 244.30 54742.00 88888.00 2013-12-31 06:57:18.500 365 12636.25 244.28 54742.03 88888.00 2013-12-31 06:57:18.625 365 12636.20 244.28 54742.00 88888.00 2013-12-31 06:57:18.750 365 12636.20 244.30 54742.00 88888.00 2013-12-31 06:57:18.875 365 12636.25 244.30 54742.00 88888.00 2013-12-31 06:57:19.000 365 12636.27 244.35 54742.03 88888.00 2013-12-31 06:57:19.125 365 12636.25 244.32 54742.03 88888.00 2013-12-31 06:57:19.250 365 12636.17 244.32 54742.03 88888.00 2013-12-31 06:57:19.375 365 12636.15 244.32 54742.00 88888.00 2013-12-31 06:57:19.500 365 12636.12 244.32 54741.97 88888.00 2013-12-31 06:57:19.625 365 12636.12 244.35 54742.00 88888.00 2013-12-31 06:57:19.750 365 12636.17 244.35 54742.00 88888.00 2013-12-31 06:57:19.875 365 12636.15 244.30 54742.03 88888.00 2013-12-31 06:57:20.000 365 12636.10 244.30 54742.00 88888.00 2013-12-31 06:57:20.125 365 12636.10 244.32 54742.03 88888.00 2013-12-31 06:57:20.250 365 12636.20 244.35 54742.00 88888.00 2013-12-31 06:57:20.375 365 12636.25 244.32 54742.00 88888.00 2013-12-31 06:57:20.500 365 12636.27 244.32 54741.97 88888.00 2013-12-31 06:57:20.625 365 12636.23 244.35 54742.00 88888.00 2013-12-31 06:57:20.750 365 12636.20 244.35 54742.03 88888.00 2013-12-31 06:57:20.875 365 12636.15 244.35 54742.03 88888.00 2013-12-31 06:57:21.000 365 12636.12 244.35 54742.00 88888.00 2013-12-31 06:57:21.125 365 12636.12 244.32 54742.00 88888.00 2013-12-31 06:57:21.250 365 12636.12 244.38 54742.00 88888.00 2013-12-31 06:57:21.375 365 12636.15 244.38 54742.00 88888.00 2013-12-31 06:57:21.500 365 12636.20 244.40 54741.97 88888.00 2013-12-31 06:57:21.625 365 12636.25 244.35 54742.00 88888.00 2013-12-31 06:57:21.750 365 12636.20 244.32 54741.97 88888.00 2013-12-31 06:57:21.875 365 12636.20 244.32 54742.00 88888.00 2013-12-31 06:57:22.000 365 12636.20 244.38 54742.00 88888.00 2013-12-31 06:57:22.125 365 12636.15 244.35 54742.03 88888.00 2013-12-31 06:57:22.250 365 12636.08 244.35 54742.00 88888.00 2013-12-31 06:57:22.375 365 12636.10 244.38 54741.97 88888.00 2013-12-31 06:57:22.500 365 12636.12 244.35 54741.97 88888.00 2013-12-31 06:57:22.625 365 12636.10 244.35 54742.03 88888.00 2013-12-31 06:57:22.750 365 12636.10 244.32 54742.03 88888.00 2013-12-31 06:57:22.875 365 12636.12 244.35 54742.00 88888.00 2013-12-31 06:57:23.000 365 12636.15 244.35 54742.00 88888.00 2013-12-31 06:57:23.125 365 12636.20 244.32 54742.00 88888.00 2013-12-31 06:57:23.250 365 12636.20 244.32 54742.03 88888.00 2013-12-31 06:57:23.375 365 12636.23 244.35 54742.00 88888.00 2013-12-31 06:57:23.500 365 12636.17 244.35 54741.97 88888.00 2013-12-31 06:57:23.625 365 12636.17 244.38 54741.97 88888.00 2013-12-31 06:57:23.750 365 12636.17 244.32 54741.97 88888.00 2013-12-31 06:57:23.875 365 12636.20 244.38 54741.95 88888.00 2013-12-31 06:57:24.000 365 12636.17 244.38 54741.95 88888.00 2013-12-31 06:57:24.125 365 12636.10 244.38 54742.00 88888.00 2013-12-31 06:57:24.250 365 12636.08 244.38 54742.00 88888.00 2013-12-31 06:57:24.375 365 12636.12 244.40 54742.00 88888.00 2013-12-31 06:57:24.500 365 12636.15 244.38 54742.00 88888.00 2013-12-31 06:57:24.625 365 12636.12 244.38 54742.03 88888.00 2013-12-31 06:57:24.750 365 12636.12 244.35 54742.00 88888.00 2013-12-31 06:57:24.875 365 12636.17 244.35 54742.00 88888.00 2013-12-31 06:57:25.000 365 12636.17 244.38 54742.00 88888.00 2013-12-31 06:57:25.125 365 12636.17 244.40 54741.97 88888.00 2013-12-31 06:57:25.250 365 12636.15 244.43 54742.00 88888.00 2013-12-31 06:57:25.375 365 12636.17 244.43 54741.97 88888.00 2013-12-31 06:57:25.500 365 12636.17 244.43 54742.00 88888.00 2013-12-31 06:57:25.625 365 12636.17 244.40 54742.00 88888.00 2013-12-31 06:57:25.750 365 12636.12 244.38 54742.00 88888.00 2013-12-31 06:57:25.875 365 12636.10 244.38 54741.97 88888.00 2013-12-31 06:57:26.000 365 12636.12 244.40 54742.00 88888.00 2013-12-31 06:57:26.125 365 12636.15 244.40 54742.03 88888.00 2013-12-31 06:57:26.250 365 12636.15 244.32 54742.00 88888.00 2013-12-31 06:57:26.375 365 12636.17 244.35 54742.03 88888.00 2013-12-31 06:57:26.500 365 12636.17 244.38 54742.00 88888.00 2013-12-31 06:57:26.625 365 12636.15 244.35 54742.03 88888.00 2013-12-31 06:57:26.750 365 12636.08 244.35 54742.00 88888.00 2013-12-31 06:57:26.875 365 12636.05 244.35 54741.97 88888.00 2013-12-31 06:57:27.000 365 12636.05 244.38 54741.97 88888.00 2013-12-31 06:57:27.125 365 12636.10 244.35 54742.03 88888.00 2013-12-31 06:57:27.250 365 12636.05 244.35 54742.00 88888.00 2013-12-31 06:57:27.375 365 12636.10 244.38 54742.00 88888.00 2013-12-31 06:57:27.500 365 12636.17 244.40 54742.00 88888.00 2013-12-31 06:57:27.625 365 12636.17 244.35 54742.00 88888.00 2013-12-31 06:57:27.750 365 12636.20 244.35 54741.97 88888.00 2013-12-31 06:57:27.875 365 12636.12 244.38 54742.00 88888.00 2013-12-31 06:57:28.000 365 12636.10 244.40 54742.00 88888.00 2013-12-31 06:57:28.125 365 12636.08 244.38 54742.00 88888.00 2013-12-31 06:57:28.250 365 12636.08 244.38 54742.03 88888.00 2013-12-31 06:57:28.375 365 12636.10 244.38 54742.05 88888.00 2013-12-31 06:57:28.500 365 12636.08 244.38 54742.03 88888.00 2013-12-31 06:57:28.625 365 12636.05 244.35 54742.00 88888.00 2013-12-31 06:57:28.750 365 12636.05 244.38 54742.03 88888.00 2013-12-31 06:57:28.875 365 12636.05 244.38 54742.00 88888.00 2013-12-31 06:57:29.000 365 12636.05 244.43 54741.97 88888.00 2013-12-31 06:57:29.125 365 12636.10 244.40 54741.97 88888.00 2013-12-31 06:57:29.250 365 12636.05 244.38 54742.03 88888.00 2013-12-31 06:57:29.375 365 12636.10 244.35 54742.03 88888.00 2013-12-31 06:57:29.500 365 12636.10 244.38 54742.00 88888.00 2013-12-31 06:57:29.625 365 12636.05 244.35 54741.95 88888.00 2013-12-31 06:57:29.750 365 12636.08 244.38 54742.00 88888.00 2013-12-31 06:57:29.875 365 12636.12 244.38 54742.00 88888.00 2013-12-31 06:57:30.000 365 12636.20 244.40 54742.00 88888.00 2013-12-31 06:57:30.125 365 12636.20 244.40 54742.03 88888.00 2013-12-31 06:57:30.250 365 12636.12 244.38 54741.97 88888.00 2013-12-31 06:57:30.375 365 12636.12 244.40 54741.97 88888.00 2013-12-31 06:57:30.500 365 12636.12 244.43 54741.97 88888.00 2013-12-31 06:57:30.625 365 12636.12 244.40 54742.00 88888.00 2013-12-31 06:57:30.750 365 12636.15 244.43 54742.00 88888.00 2013-12-31 06:57:30.875 365 12636.10 244.40 54741.97 88888.00 2013-12-31 06:57:31.000 365 12636.10 244.38 54741.97 88888.00 2013-12-31 06:57:31.125 365 12636.10 244.40 54742.00 88888.00 2013-12-31 06:57:31.250 365 12636.20 244.43 54742.03 88888.00 2013-12-31 06:57:31.375 365 12636.23 244.43 54742.00 88888.00 2013-12-31 06:57:31.500 365 12636.15 244.43 54741.97 88888.00 2013-12-31 06:57:31.625 365 12636.10 244.43 54741.97 88888.00 2013-12-31 06:57:31.750 365 12636.12 244.45 54742.00 88888.00 2013-12-31 06:57:31.875 365 12636.12 244.43 54742.03 88888.00 2013-12-31 06:57:32.000 365 12636.10 244.40 54742.00 88888.00 2013-12-31 06:57:32.125 365 12636.10 244.43 54742.00 88888.00 2013-12-31 06:57:32.250 365 12636.10 244.45 54742.00 88888.00 2013-12-31 06:57:32.375 365 12636.10 244.45 54742.00 88888.00 2013-12-31 06:57:32.500 365 12636.05 244.45 54742.00 88888.00 2013-12-31 06:57:32.625 365 12636.08 244.43 54742.00 88888.00 2013-12-31 06:57:32.750 365 12636.15 244.43 54741.97 88888.00 2013-12-31 06:57:32.875 365 12636.20 244.43 54742.00 88888.00 2013-12-31 06:57:33.000 365 12636.17 244.40 54742.00 88888.00 2013-12-31 06:57:33.125 365 12636.10 244.40 54742.00 88888.00 2013-12-31 06:57:33.250 365 12636.12 244.43 54742.00 88888.00 2013-12-31 06:57:33.375 365 12636.12 244.40 54742.00 88888.00 2013-12-31 06:57:33.500 365 12636.10 244.43 54741.95 88888.00 2013-12-31 06:57:33.625 365 12636.08 244.43 54742.00 88888.00 2013-12-31 06:57:33.750 365 12636.10 244.43 54741.97 88888.00 2013-12-31 06:57:33.875 365 12636.10 244.38 54741.97 88888.00 2013-12-31 06:57:34.000 365 12636.12 244.40 54742.00 88888.00 2013-12-31 06:57:34.125 365 12636.10 244.45 54742.03 88888.00 2013-12-31 06:57:34.250 365 12636.12 244.45 54742.03 88888.00 2013-12-31 06:57:34.375 365 12636.10 244.40 54742.00 88888.00 2013-12-31 06:57:34.500 365 12636.10 244.40 54741.95 88888.00 2013-12-31 06:57:34.625 365 12636.02 244.40 54741.97 88888.00 2013-12-31 06:57:34.750 365 12636.00 244.40 54741.97 88888.00 2013-12-31 06:57:34.875 365 12636.02 244.43 54742.00 88888.00 2013-12-31 06:57:35.000 365 12636.05 244.45 54741.95 88888.00 2013-12-31 06:57:35.125 365 12636.05 244.45 54742.00 88888.00 2013-12-31 06:57:35.250 365 12636.10 244.43 54741.97 88888.00 2013-12-31 06:57:35.375 365 12636.02 244.43 54741.93 88888.00 2013-12-31 06:57:35.500 365 12635.98 244.40 54741.97 88888.00 2013-12-31 06:57:35.625 365 12636.02 244.45 54741.95 88888.00 2013-12-31 06:57:35.750 365 12636.02 244.45 54741.97 88888.00 2013-12-31 06:57:35.875 365 12636.00 244.40 54741.97 88888.00 2013-12-31 06:57:36.000 365 12636.02 244.43 54741.97 88888.00 2013-12-31 06:57:36.125 365 12636.08 244.43 54741.95 88888.00 2013-12-31 06:57:36.250 365 12636.05 244.43 54741.97 88888.00 2013-12-31 06:57:36.375 365 12636.00 244.45 54741.97 88888.00 2013-12-31 06:57:36.500 365 12635.98 244.45 54742.00 88888.00 2013-12-31 06:57:36.625 365 12636.00 244.47 54742.00 88888.00 2013-12-31 06:57:36.750 365 12636.00 244.47 54742.00 88888.00 2013-12-31 06:57:36.875 365 12636.00 244.47 54742.03 88888.00 2013-12-31 06:57:37.000 365 12636.02 244.45 54742.00 88888.00 2013-12-31 06:57:37.125 365 12636.05 244.50 54742.03 88888.00 2013-12-31 06:57:37.250 365 12636.02 244.47 54742.00 88888.00 2013-12-31 06:57:37.375 365 12636.02 244.47 54742.00 88888.00 2013-12-31 06:57:37.500 365 12636.00 244.47 54742.00 88888.00 2013-12-31 06:57:37.625 365 12636.00 244.47 54742.00 88888.00 2013-12-31 06:57:37.750 365 12635.98 244.47 54741.97 88888.00 2013-12-31 06:57:37.875 365 12635.92 244.47 54741.97 88888.00 2013-12-31 06:57:38.000 365 12635.92 244.47 54741.97 88888.00 2013-12-31 06:57:38.125 365 12635.90 244.50 54741.97 88888.00 2013-12-31 06:57:38.250 365 12635.88 244.47 54741.97 88888.00 2013-12-31 06:57:38.375 365 12635.95 244.47 54741.97 88888.00 2013-12-31 06:57:38.500 365 12636.02 244.47 54742.00 88888.00 2013-12-31 06:57:38.625 365 12635.98 244.45 54742.00 88888.00 2013-12-31 06:57:38.750 365 12635.92 244.45 54742.03 88888.00 2013-12-31 06:57:38.875 365 12635.95 244.50 54742.03 88888.00 2013-12-31 06:57:39.000 365 12635.95 244.50 54742.00 88888.00 2013-12-31 06:57:39.125 365 12635.92 244.50 54742.03 88888.00 2013-12-31 06:57:39.250 365 12635.90 244.53 54742.00 88888.00 2013-12-31 06:57:39.375 365 12635.95 244.53 54742.00 88888.00 2013-12-31 06:57:39.500 365 12635.95 244.50 54741.97 88888.00 2013-12-31 06:57:39.625 365 12635.95 244.50 54741.97 88888.00 2013-12-31 06:57:39.750 365 12635.95 244.50 54741.97 88888.00 2013-12-31 06:57:39.875 365 12635.95 244.53 54741.97 88888.00 2013-12-31 06:57:40.000 365 12635.95 244.50 54742.00 88888.00 2013-12-31 06:57:40.125 365 12635.90 244.50 54742.00 88888.00 2013-12-31 06:57:40.250 365 12635.85 244.50 54742.00 88888.00 2013-12-31 06:57:40.375 365 12635.85 244.50 54741.97 88888.00 2013-12-31 06:57:40.500 365 12635.92 244.53 54741.97 88888.00 2013-12-31 06:57:40.625 365 12635.98 244.55 54742.03 88888.00 2013-12-31 06:57:40.750 365 12635.98 244.53 54742.00 88888.00 2013-12-31 06:57:40.875 365 12636.00 244.53 54742.00 88888.00 2013-12-31 06:57:41.000 365 12635.98 244.53 54741.97 88888.00 2013-12-31 06:57:41.125 365 12635.95 244.53 54742.00 88888.00 2013-12-31 06:57:41.250 365 12635.92 244.53 54741.97 88888.00 2013-12-31 06:57:41.375 365 12635.95 244.50 54741.97 88888.00 2013-12-31 06:57:41.500 365 12636.02 244.50 54741.95 88888.00 2013-12-31 06:57:41.625 365 12635.98 244.50 54741.97 88888.00 2013-12-31 06:57:41.750 365 12635.98 244.53 54741.97 88888.00 2013-12-31 06:57:41.875 365 12636.00 244.50 54742.00 88888.00 2013-12-31 06:57:42.000 365 12636.00 244.50 54741.97 88888.00 2013-12-31 06:57:42.125 365 12635.95 244.53 54741.97 88888.00 2013-12-31 06:57:42.250 365 12635.90 244.55 54741.97 88888.00 2013-12-31 06:57:42.375 365 12635.92 244.53 54742.03 88888.00 2013-12-31 06:57:42.500 365 12635.95 244.50 54742.00 88888.00 2013-12-31 06:57:42.625 365 12635.95 244.50 54742.00 88888.00 2013-12-31 06:57:42.750 365 12635.98 244.50 54742.03 88888.00 2013-12-31 06:57:42.875 365 12636.02 244.55 54742.00 88888.00 2013-12-31 06:57:43.000 365 12636.00 244.57 54742.03 88888.00 2013-12-31 06:57:43.125 365 12635.95 244.57 54742.00 88888.00 2013-12-31 06:57:43.250 365 12635.90 244.53 54741.97 88888.00 2013-12-31 06:57:43.375 365 12635.98 244.53 54741.97 88888.00 2013-12-31 06:57:43.500 365 12636.00 244.55 54742.00 88888.00 2013-12-31 06:57:43.625 365 12635.92 244.55 54742.00 88888.00 2013-12-31 06:57:43.750 365 12635.92 244.53 54741.97 88888.00 2013-12-31 06:57:43.875 365 12635.95 244.53 54741.97 88888.00 2013-12-31 06:57:44.000 365 12635.92 244.50 54741.97 88888.00 2013-12-31 06:57:44.125 365 12635.90 244.53 54742.00 88888.00 2013-12-31 06:57:44.250 365 12635.85 244.50 54742.00 88888.00 2013-12-31 06:57:44.375 365 12635.88 244.50 54742.00 88888.00 2013-12-31 06:57:44.500 365 12635.95 244.50 54742.00 88888.00 2013-12-31 06:57:44.625 365 12635.95 244.50 54741.97 88888.00 2013-12-31 06:57:44.750 365 12635.90 244.53 54741.97 88888.00 2013-12-31 06:57:44.875 365 12635.95 244.53 54742.00 88888.00 2013-12-31 06:57:45.000 365 12635.95 244.55 54742.00 88888.00 2013-12-31 06:57:45.125 365 12635.92 244.55 54741.95 88888.00 2013-12-31 06:57:45.250 365 12635.95 244.53 54741.97 88888.00 2013-12-31 06:57:45.375 365 12635.95 244.50 54741.97 88888.00 2013-12-31 06:57:45.500 365 12635.92 244.55 54741.97 88888.00 2013-12-31 06:57:45.625 365 12635.95 244.55 54741.97 88888.00 2013-12-31 06:57:45.750 365 12635.98 244.55 54742.00 88888.00 2013-12-31 06:57:45.875 365 12635.98 244.53 54741.97 88888.00 2013-12-31 06:57:46.000 365 12635.92 244.55 54741.95 88888.00 2013-12-31 06:57:46.125 365 12635.95 244.57 54741.97 88888.00 2013-12-31 06:57:46.250 365 12635.95 244.55 54742.00 88888.00 2013-12-31 06:57:46.375 365 12635.98 244.53 54742.00 88888.00 2013-12-31 06:57:46.500 365 12635.98 244.55 54742.00 88888.00 2013-12-31 06:57:46.625 365 12635.98 244.60 54742.03 88888.00 2013-12-31 06:57:46.750 365 12636.00 244.60 54741.97 88888.00 2013-12-31 06:57:46.875 365 12636.00 244.60 54742.00 88888.00 2013-12-31 06:57:47.000 365 12636.00 244.57 54741.97 88888.00 2013-12-31 06:57:47.125 365 12636.00 244.57 54742.03 88888.00 2013-12-31 06:57:47.250 365 12636.00 244.53 54742.03 88888.00 2013-12-31 06:57:47.375 365 12635.98 244.60 54742.05 88888.00 2013-12-31 06:57:47.500 365 12635.95 244.60 54742.03 88888.00 2013-12-31 06:57:47.625 365 12635.95 244.57 54741.97 88888.00 2013-12-31 06:57:47.750 365 12635.95 244.55 54742.00 88888.00 2013-12-31 06:57:47.875 365 12635.95 244.60 54742.00 88888.00 2013-12-31 06:57:48.000 365 12635.92 244.62 54741.95 88888.00 2013-12-31 06:57:48.125 365 12635.85 244.57 54741.97 88888.00 2013-12-31 06:57:48.250 365 12635.85 244.53 54742.00 88888.00 2013-12-31 06:57:48.375 365 12635.90 244.57 54742.00 88888.00 2013-12-31 06:57:48.500 365 12635.92 244.57 54741.95 88888.00 2013-12-31 06:57:48.625 365 12635.92 244.62 54741.97 88888.00 2013-12-31 06:57:48.750 365 12635.98 244.60 54741.97 88888.00 2013-12-31 06:57:48.875 365 12636.00 244.62 54742.00 88888.00 2013-12-31 06:57:49.000 365 12635.95 244.60 54742.00 88888.00 2013-12-31 06:57:49.125 365 12635.90 244.60 54742.00 88888.00 2013-12-31 06:57:49.250 365 12635.92 244.57 54742.00 88888.00 2013-12-31 06:57:49.375 365 12635.90 244.57 54741.97 88888.00 2013-12-31 06:57:49.500 365 12635.88 244.55 54741.97 88888.00 2013-12-31 06:57:49.625 365 12635.83 244.57 54742.03 88888.00 2013-12-31 06:57:49.750 365 12635.77 244.57 54742.03 88888.00 2013-12-31 06:57:49.875 365 12635.83 244.60 54742.00 88888.00 2013-12-31 06:57:50.000 365 12635.83 244.60 54742.00 88888.00 2013-12-31 06:57:50.125 365 12635.77 244.60 54742.03 88888.00 2013-12-31 06:57:50.250 365 12635.80 244.57 54742.05 88888.00 2013-12-31 06:57:50.375 365 12635.88 244.57 54742.03 88888.00 2013-12-31 06:57:50.500 365 12635.88 244.60 54742.00 88888.00 2013-12-31 06:57:50.625 365 12635.83 244.60 54742.00 88888.00 2013-12-31 06:57:50.750 365 12635.80 244.60 54742.03 88888.00 2013-12-31 06:57:50.875 365 12635.83 244.57 54742.03 88888.00 2013-12-31 06:57:51.000 365 12635.83 244.60 54742.03 88888.00 2013-12-31 06:57:51.125 365 12635.80 244.62 54742.03 88888.00 2013-12-31 06:57:51.250 365 12635.75 244.57 54742.00 88888.00 2013-12-31 06:57:51.375 365 12635.75 244.62 54742.03 88888.00 2013-12-31 06:57:51.500 365 12635.83 244.65 54742.05 88888.00 2013-12-31 06:57:51.625 365 12635.83 244.65 54742.05 88888.00 2013-12-31 06:57:51.750 365 12635.80 244.65 54741.97 88888.00 2013-12-31 06:57:51.875 365 12635.77 244.65 54742.03 88888.00 2013-12-31 06:57:52.000 365 12635.85 244.65 54742.05 88888.00 2013-12-31 06:57:52.125 365 12635.92 244.65 54742.00 88888.00 2013-12-31 06:57:52.250 365 12635.90 244.65 54742.03 88888.00 2013-12-31 06:57:52.375 365 12635.83 244.70 54742.00 88888.00 2013-12-31 06:57:52.500 365 12635.80 244.65 54742.00 88888.00 2013-12-31 06:57:52.625 365 12635.85 244.65 54741.97 88888.00 2013-12-31 06:57:52.750 365 12635.85 244.70 54742.00 88888.00 2013-12-31 06:57:52.875 365 12635.77 244.68 54742.00 88888.00 2013-12-31 06:57:53.000 365 12635.75 244.68 54741.97 88888.00 2013-12-31 06:57:53.125 365 12635.80 244.68 54742.00 88888.00 2013-12-31 06:57:53.250 365 12635.80 244.70 54742.03 88888.00 2013-12-31 06:57:53.375 365 12635.83 244.68 54741.97 88888.00 2013-12-31 06:57:53.500 365 12635.80 244.68 54741.97 88888.00 2013-12-31 06:57:53.625 365 12635.80 244.72 54742.00 88888.00 2013-12-31 06:57:53.750 365 12635.88 244.72 54742.00 88888.00 2013-12-31 06:57:53.875 365 12635.92 244.65 54741.97 88888.00 2013-12-31 06:57:54.000 365 12635.92 244.62 54741.97 88888.00 2013-12-31 06:57:54.125 365 12635.90 244.62 54742.00 88888.00 2013-12-31 06:57:54.250 365 12635.85 244.65 54742.03 88888.00 2013-12-31 06:57:54.375 365 12635.85 244.68 54742.00 88888.00 2013-12-31 06:57:54.500 365 12635.85 244.65 54742.00 88888.00 2013-12-31 06:57:54.625 365 12635.80 244.65 54742.00 88888.00 2013-12-31 06:57:54.750 365 12635.77 244.65 54742.03 88888.00 2013-12-31 06:57:54.875 365 12635.83 244.68 54742.00 88888.00 2013-12-31 06:57:55.000 365 12635.85 244.70 54742.00 88888.00 2013-12-31 06:57:55.125 365 12635.83 244.70 54741.97 88888.00 2013-12-31 06:57:55.250 365 12635.75 244.65 54741.97 88888.00 2013-12-31 06:57:55.375 365 12635.80 244.68 54742.00 88888.00 2013-12-31 06:57:55.500 365 12635.88 244.70 54742.00 88888.00 2013-12-31 06:57:55.625 365 12635.88 244.70 54741.97 88888.00 2013-12-31 06:57:55.750 365 12635.75 244.72 54742.00 88888.00 2013-12-31 06:57:55.875 365 12635.75 244.68 54741.97 88888.00 2013-12-31 06:57:56.000 365 12635.85 244.68 54741.97 88888.00 2013-12-31 06:57:56.125 365 12635.88 244.65 54741.97 88888.00 2013-12-31 06:57:56.250 365 12635.88 244.68 54742.00 88888.00 2013-12-31 06:57:56.375 365 12635.88 244.70 54741.97 88888.00 2013-12-31 06:57:56.500 365 12635.90 244.70 54742.00 88888.00 2013-12-31 06:57:56.625 365 12635.88 244.68 54741.97 88888.00 2013-12-31 06:57:56.750 365 12635.88 244.68 54741.97 88888.00 2013-12-31 06:57:56.875 365 12635.83 244.68 54742.00 88888.00 2013-12-31 06:57:57.000 365 12635.80 244.70 54742.00 88888.00 2013-12-31 06:57:57.125 365 12635.77 244.72 54741.97 88888.00 2013-12-31 06:57:57.250 365 12635.77 244.68 54742.00 88888.00 2013-12-31 06:57:57.375 365 12635.77 244.68 54741.95 88888.00 2013-12-31 06:57:57.500 365 12635.73 244.70 54741.95 88888.00 2013-12-31 06:57:57.625 365 12635.73 244.70 54741.97 88888.00 2013-12-31 06:57:57.750 365 12635.75 244.68 54741.97 88888.00 2013-12-31 06:57:57.875 365 12635.77 244.68 54741.97 88888.00 2013-12-31 06:57:58.000 365 12635.80 244.72 54741.97 88888.00 2013-12-31 06:57:58.125 365 12635.73 244.72 54742.00 88888.00 2013-12-31 06:57:58.250 365 12635.70 244.70 54742.00 88888.00 2013-12-31 06:57:58.375 365 12635.77 244.72 54742.00 88888.00 2013-12-31 06:57:58.500 365 12635.70 244.72 54741.95 88888.00 2013-12-31 06:57:58.625 365 12635.65 244.75 54741.97 88888.00 2013-12-31 06:57:58.750 365 12635.70 244.78 54741.97 88888.00 2013-12-31 06:57:58.875 365 12635.73 244.75 54741.97 88888.00 2013-12-31 06:57:59.000 365 12635.70 244.75 54741.97 88888.00 2013-12-31 06:57:59.125 365 12635.65 244.75 54741.95 88888.00 2013-12-31 06:57:59.250 365 12635.65 244.75 54741.97 88888.00 2013-12-31 06:57:59.375 365 12635.70 244.75 54741.95 88888.00 2013-12-31 06:57:59.500 365 12635.73 244.72 54741.93 88888.00 2013-12-31 06:57:59.625 365 12635.65 244.75 54741.95 88888.00 2013-12-31 06:57:59.750 365 12635.67 244.75 54741.97 88888.00 2013-12-31 06:57:59.875 365 12635.70 244.78 54741.97 88888.00 2013-12-31 06:58:00.000 365 12635.73 244.75 54741.93 88888.00 2013-12-31 06:58:00.125 365 12635.77 244.78 54741.97 88888.00 2013-12-31 06:58:00.250 365 12635.80 244.78 54741.95 88888.00 2013-12-31 06:58:00.375 365 12635.80 244.78 54741.95 88888.00 2013-12-31 06:58:00.500 365 12635.77 244.78 54741.93 88888.00 2013-12-31 06:58:00.625 365 12635.77 244.78 54741.95 88888.00 2013-12-31 06:58:00.750 365 12635.75 244.80 54741.97 88888.00 2013-12-31 06:58:00.875 365 12635.73 244.78 54741.95 88888.00 2013-12-31 06:58:01.000 365 12635.65 244.75 54741.93 88888.00 2013-12-31 06:58:01.125 365 12635.65 244.78 54741.93 88888.00 2013-12-31 06:58:01.250 365 12635.62 244.78 54741.93 88888.00 2013-12-31 06:58:01.375 365 12635.70 244.75 54741.90 88888.00 2013-12-31 06:58:01.500 365 12635.77 244.75 54741.95 88888.00 2013-12-31 06:58:01.625 365 12635.77 244.80 54742.00 88888.00 2013-12-31 06:58:01.750 365 12635.73 244.80 54742.00 88888.00 2013-12-31 06:58:01.875 365 12635.67 244.80 54741.97 88888.00 2013-12-31 06:58:02.000 365 12635.70 244.80 54741.97 88888.00 2013-12-31 06:58:02.125 365 12635.67 244.75 54741.95 88888.00 2013-12-31 06:58:02.250 365 12635.62 244.75 54741.95 88888.00 2013-12-31 06:58:02.375 365 12635.67 244.78 54741.97 88888.00 2013-12-31 06:58:02.500 365 12635.70 244.80 54741.95 88888.00 2013-12-31 06:58:02.625 365 12635.67 244.78 54741.93 88888.00 2013-12-31 06:58:02.750 365 12635.70 244.78 54741.95 88888.00 2013-12-31 06:58:02.875 365 12635.65 244.80 54741.95 88888.00 2013-12-31 06:58:03.000 365 12635.73 244.80 54741.95 88888.00 2013-12-31 06:58:03.125 365 12635.75 244.80 54741.97 88888.00 2013-12-31 06:58:03.250 365 12635.67 244.80 54741.95 88888.00 2013-12-31 06:58:03.375 365 12635.67 244.80 54741.95 88888.00 2013-12-31 06:58:03.500 365 12635.67 244.82 54741.93 88888.00 2013-12-31 06:58:03.625 365 12635.70 244.80 54741.93 88888.00 2013-12-31 06:58:03.750 365 12635.67 244.82 54741.95 88888.00 2013-12-31 06:58:03.875 365 12635.65 244.82 54741.95 88888.00 2013-12-31 06:58:04.000 365 12635.65 244.80 54741.95 88888.00 2013-12-31 06:58:04.125 365 12635.70 244.78 54741.95 88888.00 2013-12-31 06:58:04.250 365 12635.67 244.78 54741.97 88888.00 2013-12-31 06:58:04.375 365 12635.70 244.80 54742.00 88888.00 2013-12-31 06:58:04.500 365 12635.70 244.82 54741.97 88888.00 2013-12-31 06:58:04.625 365 12635.62 244.80 54741.95 88888.00 2013-12-31 06:58:04.750 365 12635.60 244.78 54741.97 88888.00 2013-12-31 06:58:04.875 365 12635.60 244.80 54741.97 88888.00 2013-12-31 06:58:05.000 365 12635.65 244.80 54741.95 88888.00 2013-12-31 06:58:05.125 365 12635.70 244.82 54741.97 88888.00 2013-12-31 06:58:05.250 365 12635.67 244.82 54741.97 88888.00 2013-12-31 06:58:05.375 365 12635.67 244.80 54741.95 88888.00 2013-12-31 06:58:05.500 365 12635.73 244.80 54741.95 88888.00 2013-12-31 06:58:05.625 365 12635.75 244.82 54741.97 88888.00 2013-12-31 06:58:05.750 365 12635.70 244.85 54741.97 88888.00 2013-12-31 06:58:05.875 365 12635.70 244.85 54741.97 88888.00 2013-12-31 06:58:06.000 365 12635.73 244.88 54741.97 88888.00 2013-12-31 06:58:06.125 365 12635.70 244.85 54741.97 88888.00 2013-12-31 06:58:06.250 365 12635.73 244.82 54741.97 88888.00 2013-12-31 06:58:06.375 365 12635.70 244.85 54741.95 88888.00 2013-12-31 06:58:06.500 365 12635.70 244.82 54741.97 88888.00 2013-12-31 06:58:06.625 365 12635.70 244.82 54741.95 88888.00 2013-12-31 06:58:06.750 365 12635.70 244.82 54741.97 88888.00 2013-12-31 06:58:06.875 365 12635.70 244.82 54742.00 88888.00 2013-12-31 06:58:07.000 365 12635.65 244.82 54741.97 88888.00 2013-12-31 06:58:07.125 365 12635.73 244.82 54741.95 88888.00 2013-12-31 06:58:07.250 365 12635.77 244.85 54741.97 88888.00 2013-12-31 06:58:07.375 365 12635.75 244.82 54741.97 88888.00 2013-12-31 06:58:07.500 365 12635.70 244.82 54741.97 88888.00 2013-12-31 06:58:07.625 365 12635.65 244.85 54741.97 88888.00 2013-12-31 06:58:07.750 365 12635.65 244.85 54742.00 88888.00 2013-12-31 06:58:07.875 365 12635.70 244.85 54741.97 88888.00 2013-12-31 06:58:08.000 365 12635.77 244.88 54741.95 88888.00 2013-12-31 06:58:08.125 365 12635.77 244.88 54741.95 88888.00 2013-12-31 06:58:08.250 365 12635.67 244.85 54741.95 88888.00 2013-12-31 06:58:08.375 365 12635.62 244.85 54741.97 88888.00 2013-12-31 06:58:08.500 365 12635.70 244.88 54741.97 88888.00 2013-12-31 06:58:08.625 365 12635.77 244.88 54742.00 88888.00 2013-12-31 06:58:08.750 365 12635.75 244.88 54741.97 88888.00 2013-12-31 06:58:08.875 365 12635.73 244.88 54741.97 88888.00 2013-12-31 06:58:09.000 365 12635.77 244.90 54741.95 88888.00 2013-12-31 06:58:09.125 365 12635.70 244.88 54741.97 88888.00 2013-12-31 06:58:09.250 365 12635.62 244.88 54741.95 88888.00 2013-12-31 06:58:09.375 365 12635.60 244.85 54741.95 88888.00 2013-12-31 06:58:09.500 365 12635.65 244.88 54741.95 88888.00 2013-12-31 06:58:09.625 365 12635.67 244.85 54741.93 88888.00 2013-12-31 06:58:09.750 365 12635.70 244.85 54741.93 88888.00 2013-12-31 06:58:09.875 365 12635.67 244.88 54741.97 88888.00 2013-12-31 06:58:10.000 365 12635.58 244.90 54741.95 88888.00 2013-12-31 06:58:10.125 365 12635.62 244.88 54741.95 88888.00 2013-12-31 06:58:10.250 365 12635.67 244.88 54742.00 88888.00 2013-12-31 06:58:10.375 365 12635.67 244.88 54742.00 88888.00 2013-12-31 06:58:10.500 365 12635.62 244.88 54741.97 88888.00 2013-12-31 06:58:10.625 365 12635.60 244.93 54741.97 88888.00 2013-12-31 06:58:10.750 365 12635.60 244.88 54741.95 88888.00 2013-12-31 06:58:10.875 365 12635.62 244.88 54741.97 88888.00 2013-12-31 06:58:11.000 365 12635.65 244.90 54741.93 88888.00 2013-12-31 06:58:11.125 365 12635.65 244.93 54741.95 88888.00 2013-12-31 06:58:11.250 365 12635.60 244.90 54741.97 88888.00 2013-12-31 06:58:11.375 365 12635.58 244.90 54741.97 88888.00 2013-12-31 06:58:11.500 365 12635.65 244.88 54741.97 88888.00 2013-12-31 06:58:11.625 365 12635.75 244.88 54741.95 88888.00 2013-12-31 06:58:11.750 365 12635.70 244.88 54741.95 88888.00 2013-12-31 06:58:11.875 365 12635.62 244.93 54741.95 88888.00 2013-12-31 06:58:12.000 365 12635.60 244.95 54741.95 88888.00 2013-12-31 06:58:12.125 365 12635.62 244.95 54741.97 88888.00 2013-12-31 06:58:12.250 365 12635.60 244.93 54741.97 88888.00 2013-12-31 06:58:12.375 365 12635.67 244.95 54741.97 88888.00 2013-12-31 06:58:12.500 365 12635.65 244.95 54741.97 88888.00 2013-12-31 06:58:12.625 365 12635.58 244.95 54741.97 88888.00 2013-12-31 06:58:12.750 365 12635.62 244.95 54741.97 88888.00 2013-12-31 06:58:12.875 365 12635.65 244.95 54741.93 88888.00 2013-12-31 06:58:13.000 365 12635.65 244.93 54741.93 88888.00 2013-12-31 06:58:13.125 365 12635.58 244.88 54741.97 88888.00 2013-12-31 06:58:13.250 365 12635.48 244.88 54741.97 88888.00 2013-12-31 06:58:13.375 365 12635.50 244.88 54741.97 88888.00 2013-12-31 06:58:13.500 365 12635.58 244.90 54741.97 88888.00 2013-12-31 06:58:13.625 365 12635.60 244.93 54741.97 88888.00 2013-12-31 06:58:13.750 365 12635.65 244.93 54741.97 88888.00 2013-12-31 06:58:13.875 365 12635.73 244.95 54742.00 88888.00 2013-12-31 06:58:14.000 365 12635.73 244.95 54741.97 88888.00 2013-12-31 06:58:14.125 365 12635.65 244.93 54741.95 88888.00 2013-12-31 06:58:14.250 365 12635.60 244.93 54741.93 88888.00 2013-12-31 06:58:14.375 365 12635.67 244.93 54741.97 88888.00 2013-12-31 06:58:14.500 365 12635.67 244.90 54742.00 88888.00 2013-12-31 06:58:14.625 365 12635.62 244.90 54741.97 88888.00 2013-12-31 06:58:14.750 365 12635.62 244.90 54741.97 88888.00 2013-12-31 06:58:14.875 365 12635.62 244.93 54741.95 88888.00 2013-12-31 06:58:15.000 365 12635.65 244.90 54741.93 88888.00 2013-12-31 06:58:15.125 365 12635.67 244.93 54741.95 88888.00 2013-12-31 06:58:15.250 365 12635.67 244.93 54741.97 88888.00 2013-12-31 06:58:15.375 365 12635.67 244.95 54741.97 88888.00 2013-12-31 06:58:15.500 365 12635.70 244.93 54741.97 88888.00 2013-12-31 06:58:15.625 365 12635.70 244.90 54741.95 88888.00 2013-12-31 06:58:15.750 365 12635.70 244.93 54741.95 88888.00 2013-12-31 06:58:15.875 365 12635.77 244.93 54741.97 88888.00 2013-12-31 06:58:16.000 365 12635.75 244.95 54741.97 88888.00 2013-12-31 06:58:16.125 365 12635.65 244.95 54741.95 88888.00 2013-12-31 06:58:16.250 365 12635.62 244.93 54741.97 88888.00 2013-12-31 06:58:16.375 365 12635.58 244.90 54741.95 88888.00 2013-12-31 06:58:16.500 365 12635.55 244.93 54741.93 88888.00 2013-12-31 06:58:16.625 365 12635.62 244.95 54741.97 88888.00 2013-12-31 06:58:16.750 365 12635.65 244.97 54742.00 88888.00 2013-12-31 06:58:16.875 365 12635.70 244.95 54741.95 88888.00 2013-12-31 06:58:17.000 365 12635.67 244.95 54741.95 88888.00 2013-12-31 06:58:17.125 365 12635.60 244.97 54741.97 88888.00 2013-12-31 06:58:17.250 365 12635.50 244.97 54741.97 88888.00 2013-12-31 06:58:17.375 365 12635.50 244.97 54741.95 88888.00 2013-12-31 06:58:17.500 365 12635.52 244.97 54741.95 88888.00 2013-12-31 06:58:17.625 365 12635.58 244.97 54741.95 88888.00 2013-12-31 06:58:17.750 365 12635.58 244.97 54741.93 88888.00 2013-12-31 06:58:17.875 365 12635.55 244.97 54741.93 88888.00 2013-12-31 06:58:18.000 365 12635.62 244.97 54741.93 88888.00 2013-12-31 06:58:18.125 365 12635.65 244.97 54741.95 88888.00 2013-12-31 06:58:18.250 365 12635.67 245.00 54741.97 88888.00 2013-12-31 06:58:18.375 365 12635.70 245.03 54741.97 88888.00 2013-12-31 06:58:18.500 365 12635.67 245.00 54741.95 88888.00 2013-12-31 06:58:18.625 365 12635.62 244.95 54742.00 88888.00 2013-12-31 06:58:18.750 365 12635.60 244.97 54742.00 88888.00 2013-12-31 06:58:18.875 365 12635.62 245.03 54741.95 88888.00 2013-12-31 06:58:19.000 365 12635.58 245.00 54741.95 88888.00 2013-12-31 06:58:19.125 365 12635.62 244.97 54741.95 88888.00 2013-12-31 06:58:19.250 365 12635.65 245.00 54741.95 88888.00 2013-12-31 06:58:19.375 365 12635.70 244.97 54741.95 88888.00 2013-12-31 06:58:19.500 365 12635.73 245.00 54741.97 88888.00 2013-12-31 06:58:19.625 365 12635.73 245.03 54741.95 88888.00 2013-12-31 06:58:19.750 365 12635.65 244.97 54741.95 88888.00 2013-12-31 06:58:19.875 365 12635.67 245.00 54741.95 88888.00 2013-12-31 06:58:20.000 365 12635.70 245.00 54741.95 88888.00 2013-12-31 06:58:20.125 365 12635.62 244.97 54741.95 88888.00 2013-12-31 06:58:20.250 365 12635.58 244.97 54741.95 88888.00 2013-12-31 06:58:20.375 365 12635.62 245.03 54741.97 88888.00 2013-12-31 06:58:20.500 365 12635.60 244.97 54741.97 88888.00 2013-12-31 06:58:20.625 365 12635.65 245.00 54741.95 88888.00 2013-12-31 06:58:20.750 365 12635.65 245.00 54741.95 88888.00 2013-12-31 06:58:20.875 365 12635.62 245.00 54741.95 88888.00 2013-12-31 06:58:21.000 365 12635.52 245.03 54741.93 88888.00 2013-12-31 06:58:21.125 365 12635.42 244.97 54741.93 88888.00 2013-12-31 06:58:21.250 365 12635.40 244.95 54741.97 88888.00 2013-12-31 06:58:21.375 365 12635.38 244.97 54741.97 88888.00 2013-12-31 06:58:21.500 365 12635.40 245.00 54741.95 88888.00 2013-12-31 06:58:21.625 365 12635.48 245.00 54741.95 88888.00 2013-12-31 06:58:21.750 365 12635.52 245.00 54741.93 88888.00 2013-12-31 06:58:21.875 365 12635.58 245.00 54741.90 88888.00 2013-12-31 06:58:22.000 365 12635.55 245.00 54741.88 88888.00 2013-12-31 06:58:22.125 365 12635.58 245.00 54741.90 88888.00 2013-12-31 06:58:22.250 365 12635.60 244.97 54741.95 88888.00 2013-12-31 06:58:22.375 365 12635.52 244.97 54741.93 88888.00 2013-12-31 06:58:22.500 365 12635.50 244.97 54741.90 88888.00 2013-12-31 06:58:22.625 365 12635.55 245.00 54741.93 88888.00 2013-12-31 06:58:22.750 365 12635.60 245.03 54741.95 88888.00 2013-12-31 06:58:22.875 365 12635.55 245.00 54741.93 88888.00 2013-12-31 06:58:23.000 365 12635.45 245.00 54741.90 88888.00 2013-12-31 06:58:23.125 365 12635.40 245.00 54741.90 88888.00 2013-12-31 06:58:23.250 365 12635.45 245.03 54741.93 88888.00 2013-12-31 06:58:23.375 365 12635.55 245.03 54741.93 88888.00 2013-12-31 06:58:23.500 365 12635.55 245.03 54741.93 88888.00 2013-12-31 06:58:23.625 365 12635.55 245.03 54741.93 88888.00 2013-12-31 06:58:23.750 365 12635.58 245.03 54741.95 88888.00 2013-12-31 06:58:23.875 365 12635.58 245.03 54741.93 88888.00 2013-12-31 06:58:24.000 365 12635.60 245.00 54741.95 88888.00 2013-12-31 06:58:24.125 365 12635.58 245.03 54741.93 88888.00 2013-12-31 06:58:24.250 365 12635.52 245.00 54741.95 88888.00 2013-12-31 06:58:24.375 365 12635.62 245.03 54741.95 88888.00 2013-12-31 06:58:24.500 365 12635.65 245.03 54741.95 88888.00 2013-12-31 06:58:24.625 365 12635.62 245.03 54741.93 88888.00 2013-12-31 06:58:24.750 365 12635.62 245.03 54741.93 88888.00 2013-12-31 06:58:24.875 365 12635.62 245.03 54741.95 88888.00 2013-12-31 06:58:25.000 365 12635.60 245.05 54741.97 88888.00 2013-12-31 06:58:25.125 365 12635.58 245.00 54741.93 88888.00 2013-12-31 06:58:25.250 365 12635.52 244.95 54741.97 88888.00 2013-12-31 06:58:25.375 365 12635.55 245.00 54741.95 88888.00 2013-12-31 06:58:25.500 365 12635.52 245.00 54741.93 88888.00 2013-12-31 06:58:25.625 365 12635.55 245.03 54741.93 88888.00 2013-12-31 06:58:25.750 365 12635.58 245.05 54741.95 88888.00 2013-12-31 06:58:25.875 365 12635.60 245.05 54741.95 88888.00 2013-12-31 06:58:26.000 365 12635.58 245.05 54741.93 88888.00 2013-12-31 06:58:26.125 365 12635.52 245.03 54741.93 88888.00 2013-12-31 06:58:26.250 365 12635.52 245.00 54741.90 88888.00 2013-12-31 06:58:26.375 365 12635.60 245.03 54741.90 88888.00 2013-12-31 06:58:26.500 365 12635.62 245.05 54741.93 88888.00 2013-12-31 06:58:26.625 365 12635.55 245.05 54741.90 88888.00 2013-12-31 06:58:26.750 365 12635.50 245.07 54741.93 88888.00 2013-12-31 06:58:26.875 365 12635.45 245.05 54741.95 88888.00 2013-12-31 06:58:27.000 365 12635.48 245.03 54741.93 88888.00 2013-12-31 06:58:27.125 365 12635.52 245.05 54741.93 88888.00 2013-12-31 06:58:27.250 365 12635.50 245.07 54741.97 88888.00 2013-12-31 06:58:27.375 365 12635.50 245.05 54741.95 88888.00 2013-12-31 06:58:27.500 365 12635.50 245.03 54741.95 88888.00 2013-12-31 06:58:27.625 365 12635.50 245.03 54741.97 88888.00 2013-12-31 06:58:27.750 365 12635.55 245.05 54741.93 88888.00 2013-12-31 06:58:27.875 365 12635.58 245.03 54741.93 88888.00 2013-12-31 06:58:28.000 365 12635.58 245.03 54741.93 88888.00 2013-12-31 06:58:28.125 365 12635.55 245.03 54741.95 88888.00 2013-12-31 06:58:28.250 365 12635.55 245.03 54741.93 88888.00 2013-12-31 06:58:28.375 365 12635.55 245.03 54741.93 88888.00 2013-12-31 06:58:28.500 365 12635.62 245.05 54741.93 88888.00 2013-12-31 06:58:28.625 365 12635.62 245.03 54741.95 88888.00 2013-12-31 06:58:28.750 365 12635.58 245.00 54741.93 88888.00 2013-12-31 06:58:28.875 365 12635.48 245.05 54741.93 88888.00 2013-12-31 06:58:29.000 365 12635.48 245.07 54741.93 88888.00 2013-12-31 06:58:29.125 365 12635.52 245.10 54741.97 88888.00 2013-12-31 06:58:29.250 365 12635.55 245.05 54741.95 88888.00 2013-12-31 06:58:29.375 365 12635.50 245.05 54741.93 88888.00 2013-12-31 06:58:29.500 365 12635.42 245.05 54741.93 88888.00 2013-12-31 06:58:29.625 365 12635.50 245.05 54741.93 88888.00 2013-12-31 06:58:29.750 365 12635.60 245.03 54741.95 88888.00 2013-12-31 06:58:29.875 365 12635.58 245.05 54741.93 88888.00 2013-12-31 06:58:30.000 365 12635.55 245.07 54741.90 88888.00 2013-12-31 06:58:30.125 365 12635.50 245.03 54741.93 88888.00 2013-12-31 06:58:30.250 365 12635.45 245.03 54741.93 88888.00 2013-12-31 06:58:30.375 365 12635.48 245.05 54741.93 88888.00 2013-12-31 06:58:30.500 365 12635.52 245.07 54741.93 88888.00 2013-12-31 06:58:30.625 365 12635.52 245.10 54741.93 88888.00 2013-12-31 06:58:30.750 365 12635.52 245.10 54741.93 88888.00 2013-12-31 06:58:30.875 365 12635.50 245.07 54741.93 88888.00 2013-12-31 06:58:31.000 365 12635.52 245.05 54741.90 88888.00 2013-12-31 06:58:31.125 365 12635.58 245.07 54741.93 88888.00 2013-12-31 06:58:31.250 365 12635.50 245.07 54741.90 88888.00 2013-12-31 06:58:31.375 365 12635.45 245.07 54741.90 88888.00 2013-12-31 06:58:31.500 365 12635.40 245.05 54741.88 88888.00 2013-12-31 06:58:31.625 365 12635.45 245.07 54741.88 88888.00 2013-12-31 06:58:31.750 365 12635.48 245.07 54741.88 88888.00 2013-12-31 06:58:31.875 365 12635.50 245.07 54741.90 88888.00 2013-12-31 06:58:32.000 365 12635.50 245.10 54741.88 88888.00 2013-12-31 06:58:32.125 365 12635.50 245.07 54741.88 88888.00 2013-12-31 06:58:32.250 365 12635.50 245.07 54741.93 88888.00 2013-12-31 06:58:32.375 365 12635.55 245.10 54741.93 88888.00 2013-12-31 06:58:32.500 365 12635.58 245.12 54741.95 88888.00 2013-12-31 06:58:32.625 365 12635.58 245.10 54741.90 88888.00 2013-12-31 06:58:32.750 365 12635.55 245.10 54741.90 88888.00 2013-12-31 06:58:32.875 365 12635.52 245.07 54741.88 88888.00 2013-12-31 06:58:33.000 365 12635.52 245.07 54741.88 88888.00 2013-12-31 06:58:33.125 365 12635.52 245.12 54741.93 88888.00 2013-12-31 06:58:33.250 365 12635.48 245.12 54741.93 88888.00 2013-12-31 06:58:33.375 365 12635.45 245.10 54741.93 88888.00 2013-12-31 06:58:33.500 365 12635.48 245.07 54741.90 88888.00 2013-12-31 06:58:33.625 365 12635.48 245.07 54741.90 88888.00 2013-12-31 06:58:33.750 365 12635.48 245.07 54741.90 88888.00 2013-12-31 06:58:33.875 365 12635.48 245.07 54741.90 88888.00 2013-12-31 06:58:34.000 365 12635.48 245.07 54741.93 88888.00 2013-12-31 06:58:34.125 365 12635.50 245.10 54741.95 88888.00 2013-12-31 06:58:34.250 365 12635.50 245.07 54741.90 88888.00 2013-12-31 06:58:34.375 365 12635.52 245.05 54741.88 88888.00 2013-12-31 06:58:34.500 365 12635.55 245.05 54741.90 88888.00 2013-12-31 06:58:34.625 365 12635.55 245.07 54741.90 88888.00 2013-12-31 06:58:34.750 365 12635.52 245.10 54741.90 88888.00 2013-12-31 06:58:34.875 365 12635.48 245.10 54741.93 88888.00 2013-12-31 06:58:35.000 365 12635.48 245.07 54741.93 88888.00 2013-12-31 06:58:35.125 365 12635.52 245.10 54741.93 88888.00 2013-12-31 06:58:35.250 365 12635.50 245.07 54741.90 88888.00 2013-12-31 06:58:35.375 365 12635.48 245.07 54741.88 88888.00 2013-12-31 06:58:35.500 365 12635.42 245.05 54741.90 88888.00 2013-12-31 06:58:35.625 365 12635.48 245.07 54741.88 88888.00 2013-12-31 06:58:35.750 365 12635.48 245.10 54741.90 88888.00 2013-12-31 06:58:35.875 365 12635.45 245.10 54741.93 88888.00 2013-12-31 06:58:36.000 365 12635.50 245.10 54741.90 88888.00 2013-12-31 06:58:36.125 365 12635.52 245.12 54741.93 88888.00 2013-12-31 06:58:36.250 365 12635.52 245.12 54741.90 88888.00 2013-12-31 06:58:36.375 365 12635.52 245.10 54741.90 88888.00 2013-12-31 06:58:36.500 365 12635.50 245.10 54741.90 88888.00 2013-12-31 06:58:36.625 365 12635.50 245.07 54741.88 88888.00 2013-12-31 06:58:36.750 365 12635.55 245.10 54741.88 88888.00 2013-12-31 06:58:36.875 365 12635.70 245.10 54741.93 88888.00 2013-12-31 06:58:37.000 365 12635.70 245.12 54741.93 88888.00 2013-12-31 06:58:37.125 365 12635.65 245.12 54741.90 88888.00 2013-12-31 06:58:37.250 365 12635.60 245.12 54741.90 88888.00 2013-12-31 06:58:37.375 365 12635.60 245.07 54741.93 88888.00 2013-12-31 06:58:37.500 365 12635.62 245.10 54741.93 88888.00 2013-12-31 06:58:37.625 365 12635.62 245.10 54741.95 88888.00 2013-12-31 06:58:37.750 365 12635.62 245.15 54741.95 88888.00 2013-12-31 06:58:37.875 365 12635.60 245.15 54741.95 88888.00 2013-12-31 06:58:38.000 365 12635.50 245.12 54741.90 88888.00 2013-12-31 06:58:38.125 365 12635.48 245.15 54741.93 88888.00 2013-12-31 06:58:38.250 365 12635.48 245.12 54741.93 88888.00 2013-12-31 06:58:38.375 365 12635.52 245.10 54741.93 88888.00 2013-12-31 06:58:38.500 365 12635.55 245.10 54741.93 88888.00 2013-12-31 06:58:38.625 365 12635.62 245.10 54741.93 88888.00 2013-12-31 06:58:38.750 365 12635.60 245.12 54741.93 88888.00 2013-12-31 06:58:38.875 365 12635.55 245.10 54741.90 88888.00 2013-12-31 06:58:39.000 365 12635.58 245.07 54741.93 88888.00 2013-12-31 06:58:39.125 365 12635.60 245.12 54741.90 88888.00 2013-12-31 06:58:39.250 365 12635.62 245.15 54741.93 88888.00 2013-12-31 06:58:39.375 365 12635.58 245.18 54741.90 88888.00 2013-12-31 06:58:39.500 365 12635.50 245.12 54741.93 88888.00 2013-12-31 06:58:39.625 365 12635.48 245.12 54741.97 88888.00 2013-12-31 06:58:39.750 365 12635.52 245.12 54741.95 88888.00 2013-12-31 06:58:39.875 365 12635.58 245.12 54741.95 88888.00 2013-12-31 06:58:40.000 365 12635.55 245.10 54741.93 88888.00 2013-12-31 06:58:40.125 365 12635.55 245.12 54741.95 88888.00 2013-12-31 06:58:40.250 365 12635.55 245.12 54741.95 88888.00 2013-12-31 06:58:40.375 365 12635.58 245.15 54741.93 88888.00 2013-12-31 06:58:40.500 365 12635.52 245.12 54741.95 88888.00 2013-12-31 06:58:40.625 365 12635.50 245.12 54741.90 88888.00 2013-12-31 06:58:40.750 365 12635.52 245.15 54741.93 88888.00 2013-12-31 06:58:40.875 365 12635.50 245.15 54741.93 88888.00 2013-12-31 06:58:41.000 365 12635.52 245.12 54741.90 88888.00 2013-12-31 06:58:41.125 365 12635.52 245.15 54741.88 88888.00 2013-12-31 06:58:41.250 365 12635.55 245.12 54741.90 88888.00 2013-12-31 06:58:41.375 365 12635.60 245.12 54741.93 88888.00 2013-12-31 06:58:41.500 365 12635.58 245.10 54741.93 88888.00 2013-12-31 06:58:41.625 365 12635.58 245.10 54741.93 88888.00 2013-12-31 06:58:41.750 365 12635.65 245.10 54741.93 88888.00 2013-12-31 06:58:41.875 365 12635.65 245.12 54741.93 88888.00 2013-12-31 06:58:42.000 365 12635.62 245.12 54741.90 88888.00 2013-12-31 06:58:42.125 365 12635.52 245.12 54741.93 88888.00 2013-12-31 06:58:42.250 365 12635.50 245.10 54741.93 88888.00 2013-12-31 06:58:42.375 365 12635.55 245.12 54741.90 88888.00 2013-12-31 06:58:42.500 365 12635.58 245.12 54741.88 88888.00 2013-12-31 06:58:42.625 365 12635.55 245.10 54741.85 88888.00 2013-12-31 06:58:42.750 365 12635.52 245.12 54741.88 88888.00 2013-12-31 06:58:42.875 365 12635.58 245.12 54741.93 88888.00 2013-12-31 06:58:43.000 365 12635.58 245.12 54741.90 88888.00 2013-12-31 06:58:43.125 365 12635.55 245.12 54741.90 88888.00 2013-12-31 06:58:43.250 365 12635.52 245.12 54741.90 88888.00 2013-12-31 06:58:43.375 365 12635.52 245.15 54741.93 88888.00 2013-12-31 06:58:43.500 365 12635.50 245.12 54741.90 88888.00 2013-12-31 06:58:43.625 365 12635.55 245.12 54741.88 88888.00 2013-12-31 06:58:43.750 365 12635.55 245.12 54741.88 88888.00 2013-12-31 06:58:43.875 365 12635.55 245.15 54741.93 88888.00 2013-12-31 06:58:44.000 365 12635.52 245.12 54741.90 88888.00 2013-12-31 06:58:44.125 365 12635.50 245.12 54741.90 88888.00 2013-12-31 06:58:44.250 365 12635.45 245.12 54741.90 88888.00 2013-12-31 06:58:44.375 365 12635.42 245.10 54741.90 88888.00 2013-12-31 06:58:44.500 365 12635.42 245.10 54741.90 88888.00 2013-12-31 06:58:44.625 365 12635.50 245.12 54741.88 88888.00 2013-12-31 06:58:44.750 365 12635.58 245.12 54741.90 88888.00 2013-12-31 06:58:44.875 365 12635.52 245.15 54741.90 88888.00 2013-12-31 06:58:45.000 365 12635.50 245.15 54741.88 88888.00 2013-12-31 06:58:45.125 365 12635.52 245.15 54741.90 88888.00 2013-12-31 06:58:45.250 365 12635.55 245.12 54741.88 88888.00 2013-12-31 06:58:45.375 365 12635.55 245.15 54741.90 88888.00 2013-12-31 06:58:45.500 365 12635.55 245.18 54741.93 88888.00 2013-12-31 06:58:45.625 365 12635.48 245.18 54741.93 88888.00 2013-12-31 06:58:45.750 365 12635.55 245.15 54741.90 88888.00 2013-12-31 06:58:45.875 365 12635.60 245.12 54741.93 88888.00 2013-12-31 06:58:46.000 365 12635.58 245.12 54741.85 88888.00 2013-12-31 06:58:46.125 365 12635.52 245.12 54741.88 88888.00 2013-12-31 06:58:46.250 365 12635.52 245.12 54741.88 88888.00 2013-12-31 06:58:46.375 365 12635.52 245.12 54741.90 88888.00 2013-12-31 06:58:46.500 365 12635.55 245.12 54741.90 88888.00 2013-12-31 06:58:46.625 365 12635.55 245.18 54741.90 88888.00 2013-12-31 06:58:46.750 365 12635.55 245.20 54741.90 88888.00 2013-12-31 06:58:46.875 365 12635.55 245.15 54741.93 88888.00 2013-12-31 06:58:47.000 365 12635.55 245.15 54741.93 88888.00 2013-12-31 06:58:47.125 365 12635.52 245.18 54741.93 88888.00 2013-12-31 06:58:47.250 365 12635.48 245.15 54741.95 88888.00 2013-12-31 06:58:47.375 365 12635.50 245.18 54741.90 88888.00 2013-12-31 06:58:47.500 365 12635.50 245.15 54741.93 88888.00 2013-12-31 06:58:47.625 365 12635.50 245.15 54741.93 88888.00 2013-12-31 06:58:47.750 365 12635.55 245.18 54741.93 88888.00 2013-12-31 06:58:47.875 365 12635.60 245.18 54741.93 88888.00 2013-12-31 06:58:48.000 365 12635.58 245.15 54741.90 88888.00 2013-12-31 06:58:48.125 365 12635.52 245.15 54741.93 88888.00 2013-12-31 06:58:48.250 365 12635.45 245.15 54741.95 88888.00 2013-12-31 06:58:48.375 365 12635.45 245.15 54741.90 88888.00 2013-12-31 06:58:48.500 365 12635.48 245.15 54741.93 88888.00 2013-12-31 06:58:48.625 365 12635.45 245.18 54741.93 88888.00 2013-12-31 06:58:48.750 365 12635.45 245.15 54741.90 88888.00 2013-12-31 06:58:48.875 365 12635.38 245.12 54741.88 88888.00 2013-12-31 06:58:49.000 365 12635.42 245.12 54741.88 88888.00 2013-12-31 06:58:49.125 365 12635.55 245.15 54741.88 88888.00 2013-12-31 06:58:49.250 365 12635.55 245.12 54741.88 88888.00 2013-12-31 06:58:49.375 365 12635.60 245.12 54741.88 88888.00 2013-12-31 06:58:49.500 365 12635.60 245.18 54741.85 88888.00 2013-12-31 06:58:49.625 365 12635.55 245.12 54741.85 88888.00 2013-12-31 06:58:49.750 365 12635.55 245.10 54741.88 88888.00 2013-12-31 06:58:49.875 365 12635.62 245.15 54741.88 88888.00 2013-12-31 06:58:50.000 365 12635.65 245.12 54741.88 88888.00 2013-12-31 06:58:50.125 365 12635.58 245.12 54741.90 88888.00 2013-12-31 06:58:50.250 365 12635.55 245.10 54741.88 88888.00 2013-12-31 06:58:50.375 365 12635.55 245.12 54741.82 88888.00 2013-12-31 06:58:50.500 365 12635.58 245.15 54741.85 88888.00 2013-12-31 06:58:50.625 365 12635.65 245.15 54741.88 88888.00 2013-12-31 06:58:50.750 365 12635.67 245.15 54741.88 88888.00 2013-12-31 06:58:50.875 365 12635.67 245.15 54741.85 88888.00 2013-12-31 06:58:51.000 365 12635.65 245.15 54741.85 88888.00 2013-12-31 06:58:51.125 365 12635.62 245.15 54741.85 88888.00 2013-12-31 06:58:51.250 365 12635.55 245.15 54741.88 88888.00 2013-12-31 06:58:51.375 365 12635.55 245.15 54741.90 88888.00 2013-12-31 06:58:51.500 365 12635.52 245.18 54741.90 88888.00 2013-12-31 06:58:51.625 365 12635.52 245.12 54741.88 88888.00 2013-12-31 06:58:51.750 365 12635.58 245.15 54741.85 88888.00 2013-12-31 06:58:51.875 365 12635.62 245.15 54741.88 88888.00 2013-12-31 06:58:52.000 365 12635.62 245.18 54741.88 88888.00 2013-12-31 06:58:52.125 365 12635.55 245.15 54741.88 88888.00 2013-12-31 06:58:52.250 365 12635.50 245.12 54741.85 88888.00 2013-12-31 06:58:52.375 365 12635.50 245.12 54741.85 88888.00 2013-12-31 06:58:52.500 365 12635.55 245.12 54741.82 88888.00 2013-12-31 06:58:52.625 365 12635.60 245.18 54741.85 88888.00 2013-12-31 06:58:52.750 365 12635.65 245.20 54741.88 88888.00 2013-12-31 06:58:52.875 365 12635.65 245.18 54741.88 88888.00 2013-12-31 06:58:53.000 365 12635.60 245.15 54741.90 88888.00 2013-12-31 06:58:53.125 365 12635.62 245.15 54741.90 88888.00 2013-12-31 06:58:53.250 365 12635.65 245.15 54741.90 88888.00 2013-12-31 06:58:53.375 365 12635.65 245.12 54741.88 88888.00 2013-12-31 06:58:53.500 365 12635.65 245.15 54741.88 88888.00 2013-12-31 06:58:53.625 365 12635.65 245.12 54741.88 88888.00 2013-12-31 06:58:53.750 365 12635.70 245.18 54741.88 88888.00 2013-12-31 06:58:53.875 365 12635.70 245.18 54741.90 88888.00 2013-12-31 06:58:54.000 365 12635.70 245.15 54741.90 88888.00 2013-12-31 06:58:54.125 365 12635.75 245.12 54741.90 88888.00 2013-12-31 06:58:54.250 365 12635.73 245.12 54741.88 88888.00 2013-12-31 06:58:54.375 365 12635.75 245.15 54741.90 88888.00 2013-12-31 06:58:54.500 365 12635.70 245.18 54741.90 88888.00 2013-12-31 06:58:54.625 365 12635.67 245.18 54741.88 88888.00 2013-12-31 06:58:54.750 365 12635.65 245.18 54741.90 88888.00 2013-12-31 06:58:54.875 365 12635.67 245.15 54741.90 88888.00 2013-12-31 06:58:55.000 365 12635.70 245.18 54741.88 88888.00 2013-12-31 06:58:55.125 365 12635.70 245.18 54741.88 88888.00 2013-12-31 06:58:55.250 365 12635.62 245.12 54741.85 88888.00 2013-12-31 06:58:55.375 365 12635.65 245.12 54741.90 88888.00 2013-12-31 06:58:55.500 365 12635.60 245.15 54741.93 88888.00 2013-12-31 06:58:55.625 365 12635.60 245.22 54741.95 88888.00 2013-12-31 06:58:55.750 365 12635.58 245.20 54741.93 88888.00 2013-12-31 06:58:55.875 365 12635.55 245.18 54741.93 88888.00 2013-12-31 06:58:56.000 365 12635.50 245.15 54741.90 88888.00 2013-12-31 06:58:56.125 365 12635.50 245.15 54741.90 88888.00 2013-12-31 06:58:56.250 365 12635.55 245.12 54741.90 88888.00 2013-12-31 06:58:56.375 365 12635.60 245.15 54741.90 88888.00 2013-12-31 06:58:56.500 365 12635.65 245.18 54741.88 88888.00 2013-12-31 06:58:56.625 365 12635.65 245.18 54741.85 88888.00 2013-12-31 06:58:56.750 365 12635.62 245.15 54741.88 88888.00 2013-12-31 06:58:56.875 365 12635.55 245.12 54741.88 88888.00 2013-12-31 06:58:57.000 365 12635.50 245.15 54741.88 88888.00 2013-12-31 06:58:57.125 365 12635.52 245.18 54741.88 88888.00 2013-12-31 06:58:57.250 365 12635.58 245.12 54741.90 88888.00 2013-12-31 06:58:57.375 365 12635.65 245.12 54741.88 88888.00 2013-12-31 06:58:57.500 365 12635.58 245.18 54741.88 88888.00 2013-12-31 06:58:57.625 365 12635.52 245.15 54741.88 88888.00 2013-12-31 06:58:57.750 365 12635.62 245.18 54741.90 88888.00 2013-12-31 06:58:57.875 365 12635.65 245.20 54741.90 88888.00 2013-12-31 06:58:58.000 365 12635.62 245.18 54741.88 88888.00 2013-12-31 06:58:58.125 365 12635.60 245.18 54741.88 88888.00 2013-12-31 06:58:58.250 365 12635.65 245.20 54741.88 88888.00 2013-12-31 06:58:58.375 365 12635.73 245.22 54741.85 88888.00 2013-12-31 06:58:58.500 365 12635.67 245.22 54741.85 88888.00 2013-12-31 06:58:58.625 365 12635.60 245.20 54741.88 88888.00 2013-12-31 06:58:58.750 365 12635.58 245.18 54741.88 88888.00 2013-12-31 06:58:58.875 365 12635.58 245.18 54741.88 88888.00 2013-12-31 06:58:59.000 365 12635.58 245.18 54741.88 88888.00 2013-12-31 06:58:59.125 365 12635.58 245.15 54741.85 88888.00 2013-12-31 06:58:59.250 365 12635.55 245.12 54741.85 88888.00 2013-12-31 06:58:59.375 365 12635.55 245.15 54741.88 88888.00 2013-12-31 06:58:59.500 365 12635.62 245.20 54741.88 88888.00 2013-12-31 06:58:59.625 365 12635.62 245.20 54741.88 88888.00 2013-12-31 06:58:59.750 365 12635.60 245.20 54741.90 88888.00 2013-12-31 06:58:59.875 365 12635.58 245.20 54741.88 88888.00 2013-12-31 06:59:00.000 365 12635.55 245.20 54741.88 88888.00 2013-12-31 06:59:00.125 365 12635.58 245.22 54741.90 88888.00 2013-12-31 06:59:00.250 365 12635.62 245.22 54741.90 88888.00 2013-12-31 06:59:00.375 365 12635.65 245.20 54741.88 88888.00 2013-12-31 06:59:00.500 365 12635.67 245.22 54741.90 88888.00 2013-12-31 06:59:00.625 365 12635.65 245.20 54741.90 88888.00 2013-12-31 06:59:00.750 365 12635.62 245.20 54741.90 88888.00 2013-12-31 06:59:00.875 365 12635.62 245.20 54741.88 88888.00 2013-12-31 06:59:01.000 365 12635.67 245.20 54741.82 88888.00 2013-12-31 06:59:01.125 365 12635.65 245.18 54741.88 88888.00 2013-12-31 06:59:01.250 365 12635.60 245.18 54741.88 88888.00 2013-12-31 06:59:01.375 365 12635.62 245.20 54741.88 88888.00 2013-12-31 06:59:01.500 365 12635.65 245.20 54741.90 88888.00 2013-12-31 06:59:01.625 365 12635.73 245.22 54741.88 88888.00 2013-12-31 06:59:01.750 365 12635.75 245.22 54741.88 88888.00 2013-12-31 06:59:01.875 365 12635.67 245.22 54741.90 88888.00 2013-12-31 06:59:02.000 365 12635.65 245.20 54741.88 88888.00 2013-12-31 06:59:02.125 365 12635.70 245.20 54741.90 88888.00 2013-12-31 06:59:02.250 365 12635.62 245.20 54741.90 88888.00 2013-12-31 06:59:02.375 365 12635.62 245.18 54741.90 88888.00 2013-12-31 06:59:02.500 365 12635.70 245.18 54741.90 88888.00 2013-12-31 06:59:02.625 365 12635.73 245.20 54741.93 88888.00 2013-12-31 06:59:02.750 365 12635.75 245.22 54741.90 88888.00 2013-12-31 06:59:02.875 365 12635.73 245.20 54741.88 88888.00 2013-12-31 06:59:03.000 365 12635.67 245.20 54741.88 88888.00 2013-12-31 06:59:03.125 365 12635.65 245.22 54741.88 88888.00 2013-12-31 06:59:03.250 365 12635.62 245.22 54741.90 88888.00 2013-12-31 06:59:03.375 365 12635.67 245.25 54741.93 88888.00 2013-12-31 06:59:03.500 365 12635.70 245.25 54741.90 88888.00 2013-12-31 06:59:03.625 365 12635.67 245.22 54741.90 88888.00 2013-12-31 06:59:03.750 365 12635.70 245.22 54741.88 88888.00 2013-12-31 06:59:03.875 365 12635.67 245.22 54741.88 88888.00 2013-12-31 06:59:04.000 365 12635.65 245.25 54741.88 88888.00 2013-12-31 06:59:04.125 365 12635.62 245.22 54741.88 88888.00 2013-12-31 06:59:04.250 365 12635.60 245.20 54741.90 88888.00 2013-12-31 06:59:04.375 365 12635.67 245.22 54741.90 88888.00 2013-12-31 06:59:04.500 365 12635.67 245.25 54741.90 88888.00 2013-12-31 06:59:04.625 365 12635.67 245.20 54741.88 88888.00 2013-12-31 06:59:04.750 365 12635.70 245.20 54741.88 88888.00 2013-12-31 06:59:04.875 365 12635.65 245.25 54741.93 88888.00 2013-12-31 06:59:05.000 365 12635.62 245.22 54741.88 88888.00 2013-12-31 06:59:05.125 365 12635.62 245.20 54741.90 88888.00 2013-12-31 06:59:05.250 365 12635.67 245.20 54741.90 88888.00 2013-12-31 06:59:05.375 365 12635.65 245.20 54741.90 88888.00 2013-12-31 06:59:05.500 365 12635.60 245.20 54741.90 88888.00 2013-12-31 06:59:05.625 365 12635.60 245.20 54741.90 88888.00 2013-12-31 06:59:05.750 365 12635.60 245.22 54741.90 88888.00 2013-12-31 06:59:05.875 365 12635.73 245.22 54741.90 88888.00 2013-12-31 06:59:06.000 365 12635.70 245.25 54741.90 88888.00 2013-12-31 06:59:06.125 365 12635.62 245.28 54741.93 88888.00 2013-12-31 06:59:06.250 365 12635.55 245.20 54741.90 88888.00 2013-12-31 06:59:06.375 365 12635.58 245.20 54741.88 88888.00 2013-12-31 06:59:06.500 365 12635.58 245.20 54741.88 88888.00 2013-12-31 06:59:06.625 365 12635.60 245.20 54741.85 88888.00 2013-12-31 06:59:06.750 365 12635.60 245.22 54741.90 88888.00 2013-12-31 06:59:06.875 365 12635.65 245.22 54741.90 88888.00 2013-12-31 06:59:07.000 365 12635.73 245.22 54741.85 88888.00 2013-12-31 06:59:07.125 365 12635.67 245.22 54741.88 88888.00 2013-12-31 06:59:07.250 365 12635.67 245.20 54741.88 88888.00 2013-12-31 06:59:07.375 365 12635.67 245.22 54741.88 88888.00 2013-12-31 06:59:07.500 365 12635.65 245.20 54741.93 88888.00 2013-12-31 06:59:07.625 365 12635.60 245.22 54741.93 88888.00 2013-12-31 06:59:07.750 365 12635.65 245.25 54741.90 88888.00 2013-12-31 06:59:07.875 365 12635.67 245.22 54741.88 88888.00 2013-12-31 06:59:08.000 365 12635.62 245.22 54741.88 88888.00 2013-12-31 06:59:08.125 365 12635.60 245.20 54741.90 88888.00 2013-12-31 06:59:08.250 365 12635.58 245.22 54741.90 88888.00 2013-12-31 06:59:08.375 365 12635.62 245.22 54741.88 88888.00 2013-12-31 06:59:08.500 365 12635.62 245.22 54741.90 88888.00 2013-12-31 06:59:08.625 365 12635.62 245.22 54741.88 88888.00 2013-12-31 06:59:08.750 365 12635.60 245.20 54741.88 88888.00 2013-12-31 06:59:08.875 365 12635.58 245.22 54741.93 88888.00 2013-12-31 06:59:09.000 365 12635.65 245.22 54741.88 88888.00 2013-12-31 06:59:09.125 365 12635.62 245.22 54741.88 88888.00 2013-12-31 06:59:09.250 365 12635.62 245.25 54741.85 88888.00 2013-12-31 06:59:09.375 365 12635.65 245.25 54741.88 88888.00 2013-12-31 06:59:09.500 365 12635.65 245.22 54741.88 88888.00 2013-12-31 06:59:09.625 365 12635.60 245.22 54741.88 88888.00 2013-12-31 06:59:09.750 365 12635.65 245.25 54741.90 88888.00 2013-12-31 06:59:09.875 365 12635.65 245.28 54741.88 88888.00 2013-12-31 06:59:10.000 365 12635.62 245.30 54741.88 88888.00 2013-12-31 06:59:10.125 365 12635.62 245.25 54741.88 88888.00 2013-12-31 06:59:10.250 365 12635.65 245.22 54741.88 88888.00 2013-12-31 06:59:10.375 365 12635.62 245.25 54741.88 88888.00 2013-12-31 06:59:10.500 365 12635.62 245.25 54741.88 88888.00 2013-12-31 06:59:10.625 365 12635.62 245.25 54741.88 88888.00 2013-12-31 06:59:10.750 365 12635.65 245.25 54741.90 88888.00 2013-12-31 06:59:10.875 365 12635.65 245.22 54741.85 88888.00 2013-12-31 06:59:11.000 365 12635.62 245.22 54741.88 88888.00 2013-12-31 06:59:11.125 365 12635.62 245.22 54741.88 88888.00 2013-12-31 06:59:11.250 365 12635.62 245.25 54741.90 88888.00 2013-12-31 06:59:11.375 365 12635.65 245.25 54741.90 88888.00 2013-12-31 06:59:11.500 365 12635.62 245.22 54741.88 88888.00 2013-12-31 06:59:11.625 365 12635.60 245.22 54741.90 88888.00 2013-12-31 06:59:11.750 365 12635.50 245.20 54741.88 88888.00 2013-12-31 06:59:11.875 365 12635.50 245.20 54741.90 88888.00 2013-12-31 06:59:12.000 365 12635.50 245.20 54741.90 88888.00 2013-12-31 06:59:12.125 365 12635.45 245.25 54741.88 88888.00 2013-12-31 06:59:12.250 365 12635.50 245.25 54741.85 88888.00 2013-12-31 06:59:12.375 365 12635.55 245.28 54741.85 88888.00 2013-12-31 06:59:12.500 365 12635.58 245.28 54741.88 88888.00 2013-12-31 06:59:12.625 365 12635.60 245.28 54741.90 88888.00 2013-12-31 06:59:12.750 365 12635.60 245.28 54741.88 88888.00 2013-12-31 06:59:12.875 365 12635.62 245.25 54741.88 88888.00 2013-12-31 06:59:13.000 365 12635.62 245.25 54741.88 88888.00 2013-12-31 06:59:13.125 365 12635.65 245.22 54741.93 88888.00 2013-12-31 06:59:13.250 365 12635.62 245.22 54741.90 88888.00 2013-12-31 06:59:13.375 365 12635.60 245.22 54741.88 88888.00 2013-12-31 06:59:13.500 365 12635.55 245.22 54741.90 88888.00 2013-12-31 06:59:13.625 365 12635.48 245.22 54741.90 88888.00 2013-12-31 06:59:13.750 365 12635.42 245.22 54741.90 88888.00 2013-12-31 06:59:13.875 365 12635.45 245.25 54741.90 88888.00 2013-12-31 06:59:14.000 365 12635.52 245.25 54741.88 88888.00 2013-12-31 06:59:14.125 365 12635.52 245.22 54741.90 88888.00 2013-12-31 06:59:14.250 365 12635.45 245.22 54741.93 88888.00 2013-12-31 06:59:14.375 365 12635.48 245.25 54741.90 88888.00 2013-12-31 06:59:14.500 365 12635.50 245.22 54741.85 88888.00 2013-12-31 06:59:14.625 365 12635.55 245.22 54741.90 88888.00 2013-12-31 06:59:14.750 365 12635.58 245.25 54741.90 88888.00 2013-12-31 06:59:14.875 365 12635.50 245.25 54741.88 88888.00 2013-12-31 06:59:15.000 365 12635.48 245.22 54741.85 88888.00 2013-12-31 06:59:15.125 365 12635.52 245.22 54741.90 88888.00 2013-12-31 06:59:15.250 365 12635.50 245.22 54741.90 88888.00 2013-12-31 06:59:15.375 365 12635.50 245.20 54741.88 88888.00 2013-12-31 06:59:15.500 365 12635.50 245.22 54741.88 88888.00 2013-12-31 06:59:15.625 365 12635.48 245.22 54741.88 88888.00 2013-12-31 06:59:15.750 365 12635.45 245.25 54741.88 88888.00 2013-12-31 06:59:15.875 365 12635.45 245.22 54741.88 88888.00 2013-12-31 06:59:16.000 365 12635.45 245.22 54741.88 88888.00 2013-12-31 06:59:16.125 365 12635.45 245.22 54741.88 88888.00 2013-12-31 06:59:16.250 365 12635.45 245.20 54741.85 88888.00 2013-12-31 06:59:16.375 365 12635.50 245.20 54741.88 88888.00 2013-12-31 06:59:16.500 365 12635.52 245.22 54741.88 88888.00 2013-12-31 06:59:16.625 365 12635.48 245.22 54741.88 88888.00 2013-12-31 06:59:16.750 365 12635.45 245.22 54741.90 88888.00 2013-12-31 06:59:16.875 365 12635.52 245.20 54741.90 88888.00 2013-12-31 06:59:17.000 365 12635.50 245.22 54741.88 88888.00 2013-12-31 06:59:17.125 365 12635.45 245.22 54741.88 88888.00 2013-12-31 06:59:17.250 365 12635.40 245.22 54741.88 88888.00 2013-12-31 06:59:17.375 365 12635.50 245.22 54741.90 88888.00 2013-12-31 06:59:17.500 365 12635.62 245.22 54741.88 88888.00 2013-12-31 06:59:17.625 365 12635.60 245.20 54741.85 88888.00 2013-12-31 06:59:17.750 365 12635.58 245.18 54741.82 88888.00 2013-12-31 06:59:17.875 365 12635.60 245.20 54741.88 88888.00 2013-12-31 06:59:18.000 365 12635.62 245.18 54741.88 88888.00 2013-12-31 06:59:18.125 365 12635.62 245.20 54741.93 88888.00 2013-12-31 06:59:18.250 365 12635.62 245.22 54741.90 88888.00 2013-12-31 06:59:18.375 365 12635.58 245.18 54741.85 88888.00 2013-12-31 06:59:18.500 365 12635.55 245.15 54741.85 88888.00 2013-12-31 06:59:18.625 365 12635.55 245.18 54741.88 88888.00 2013-12-31 06:59:18.750 365 12635.52 245.22 54741.88 88888.00 2013-12-31 06:59:18.875 365 12635.45 245.20 54741.88 88888.00 2013-12-31 06:59:19.000 365 12635.48 245.18 54741.88 88888.00 2013-12-31 06:59:19.125 365 12635.52 245.20 54741.88 88888.00 2013-12-31 06:59:19.250 365 12635.55 245.22 54741.90 88888.00 2013-12-31 06:59:19.375 365 12635.55 245.22 54741.90 88888.00 2013-12-31 06:59:19.500 365 12635.55 245.22 54741.88 88888.00 2013-12-31 06:59:19.625 365 12635.58 245.22 54741.90 88888.00 2013-12-31 06:59:19.750 365 12635.62 245.25 54741.90 88888.00 2013-12-31 06:59:19.875 365 12635.55 245.22 54741.90 88888.00 2013-12-31 06:59:20.000 365 12635.50 245.22 54741.90 88888.00 2013-12-31 06:59:20.125 365 12635.50 245.22 54741.90 88888.00 2013-12-31 06:59:20.250 365 12635.48 245.20 54741.90 88888.00 2013-12-31 06:59:20.375 365 12635.55 245.20 54741.90 88888.00 2013-12-31 06:59:20.500 365 12635.60 245.20 54741.88 88888.00 2013-12-31 06:59:20.625 365 12635.55 245.20 54741.85 88888.00 2013-12-31 06:59:20.750 365 12635.55 245.20 54741.88 88888.00 2013-12-31 06:59:20.875 365 12635.55 245.25 54741.90 88888.00 2013-12-31 06:59:21.000 365 12635.60 245.22 54741.90 88888.00 2013-12-31 06:59:21.125 365 12635.60 245.25 54741.93 88888.00 2013-12-31 06:59:21.250 365 12635.52 245.22 54741.93 88888.00 2013-12-31 06:59:21.375 365 12635.52 245.22 54741.90 88888.00 2013-12-31 06:59:21.500 365 12635.60 245.22 54741.93 88888.00 2013-12-31 06:59:21.625 365 12635.62 245.22 54741.90 88888.00 2013-12-31 06:59:21.750 365 12635.60 245.25 54741.88 88888.00 2013-12-31 06:59:21.875 365 12635.52 245.18 54741.88 88888.00 2013-12-31 06:59:22.000 365 12635.52 245.18 54741.90 88888.00 2013-12-31 06:59:22.125 365 12635.55 245.20 54741.93 88888.00 2013-12-31 06:59:22.250 365 12635.60 245.20 54741.95 88888.00 2013-12-31 06:59:22.375 365 12635.58 245.22 54741.93 88888.00 2013-12-31 06:59:22.500 365 12635.55 245.20 54741.95 88888.00 2013-12-31 06:59:22.625 365 12635.60 245.20 54741.95 88888.00 2013-12-31 06:59:22.750 365 12635.58 245.20 54741.95 88888.00 2013-12-31 06:59:22.875 365 12635.58 245.20 54741.93 88888.00 2013-12-31 06:59:23.000 365 12635.65 245.22 54741.95 88888.00 2013-12-31 06:59:23.125 365 12635.67 245.25 54741.95 88888.00 2013-12-31 06:59:23.250 365 12635.65 245.22 54741.93 88888.00 2013-12-31 06:59:23.375 365 12635.67 245.22 54741.90 88888.00 2013-12-31 06:59:23.500 365 12635.70 245.20 54741.88 88888.00 2013-12-31 06:59:23.625 365 12635.67 245.20 54741.88 88888.00 2013-12-31 06:59:23.750 365 12635.62 245.20 54741.90 88888.00 2013-12-31 06:59:23.875 365 12635.58 245.20 54741.88 88888.00 2013-12-31 06:59:24.000 365 12635.58 245.22 54741.90 88888.00 2013-12-31 06:59:24.125 365 12635.60 245.25 54741.88 88888.00 2013-12-31 06:59:24.250 365 12635.60 245.22 54741.90 88888.00 2013-12-31 06:59:24.375 365 12635.73 245.22 54741.90 88888.00 2013-12-31 06:59:24.500 365 12635.73 245.22 54741.93 88888.00 2013-12-31 06:59:24.625 365 12635.65 245.18 54741.93 88888.00 2013-12-31 06:59:24.750 365 12635.65 245.18 54741.93 88888.00 2013-12-31 06:59:24.875 365 12635.75 245.18 54741.90 88888.00 2013-12-31 06:59:25.000 365 12635.83 245.22 54741.93 88888.00 2013-12-31 06:59:25.125 365 12635.77 245.22 54741.95 88888.00 2013-12-31 06:59:25.250 365 12635.73 245.22 54741.97 88888.00 2013-12-31 06:59:25.375 365 12635.77 245.25 54741.93 88888.00 2013-12-31 06:59:25.500 365 12635.75 245.22 54741.90 88888.00 2013-12-31 06:59:25.625 365 12635.67 245.20 54741.90 88888.00 2013-12-31 06:59:25.750 365 12635.67 245.18 54741.90 88888.00 2013-12-31 06:59:25.875 365 12635.73 245.18 54741.93 88888.00 2013-12-31 06:59:26.000 365 12635.75 245.20 54741.95 88888.00 2013-12-31 06:59:26.125 365 12635.70 245.20 54741.95 88888.00 2013-12-31 06:59:26.250 365 12635.73 245.18 54741.93 88888.00 2013-12-31 06:59:26.375 365 12635.75 245.20 54741.93 88888.00 2013-12-31 06:59:26.500 365 12635.77 245.20 54741.90 88888.00 2013-12-31 06:59:26.625 365 12635.75 245.22 54741.97 88888.00 2013-12-31 06:59:26.750 365 12635.70 245.20 54741.93 88888.00 2013-12-31 06:59:26.875 365 12635.67 245.18 54741.90 88888.00 2013-12-31 06:59:27.000 365 12635.73 245.18 54741.90 88888.00 2013-12-31 06:59:27.125 365 12635.70 245.20 54741.90 88888.00 2013-12-31 06:59:27.250 365 12635.65 245.20 54741.93 88888.00 2013-12-31 06:59:27.375 365 12635.73 245.20 54741.95 88888.00 2013-12-31 06:59:27.500 365 12635.77 245.20 54741.93 88888.00 2013-12-31 06:59:27.625 365 12635.77 245.18 54741.90 88888.00 2013-12-31 06:59:27.750 365 12635.75 245.18 54741.90 88888.00 2013-12-31 06:59:27.875 365 12635.70 245.18 54741.90 88888.00 2013-12-31 06:59:28.000 365 12635.67 245.18 54741.90 88888.00 2013-12-31 06:59:28.125 365 12635.70 245.18 54741.93 88888.00 2013-12-31 06:59:28.250 365 12635.73 245.20 54741.90 88888.00 2013-12-31 06:59:28.375 365 12635.73 245.20 54741.88 88888.00 2013-12-31 06:59:28.500 365 12635.67 245.22 54741.90 88888.00 2013-12-31 06:59:28.625 365 12635.65 245.20 54741.93 88888.00 2013-12-31 06:59:28.750 365 12635.67 245.20 54741.95 88888.00 2013-12-31 06:59:28.875 365 12635.67 245.20 54741.95 88888.00 2013-12-31 06:59:29.000 365 12635.70 245.20 54741.93 88888.00 2013-12-31 06:59:29.125 365 12635.70 245.22 54741.95 88888.00 2013-12-31 06:59:29.250 365 12635.67 245.20 54741.95 88888.00 2013-12-31 06:59:29.375 365 12635.70 245.22 54741.93 88888.00 2013-12-31 06:59:29.500 365 12635.67 245.20 54741.93 88888.00 2013-12-31 06:59:29.625 365 12635.58 245.20 54741.90 88888.00 2013-12-31 06:59:29.750 365 12635.62 245.18 54741.90 88888.00 2013-12-31 06:59:29.875 365 12635.67 245.18 54741.88 88888.00 2013-12-31 06:59:30.000 365 12635.70 245.20 54741.90 88888.00 2013-12-31 06:59:30.125 365 12635.67 245.20 54741.97 88888.00 2013-12-31 06:59:30.250 365 12635.62 245.20 54741.97 88888.00 2013-12-31 06:59:30.375 365 12635.62 245.18 54741.93 88888.00 2013-12-31 06:59:30.500 365 12635.62 245.20 54741.97 88888.00 2013-12-31 06:59:30.625 365 12635.65 245.20 54741.95 88888.00 2013-12-31 06:59:30.750 365 12635.65 245.18 54741.95 88888.00 2013-12-31 06:59:30.875 365 12635.67 245.18 54741.95 88888.00 2013-12-31 06:59:31.000 365 12635.67 245.20 54741.95 88888.00 2013-12-31 06:59:31.125 365 12635.60 245.22 54741.93 88888.00 2013-12-31 06:59:31.250 365 12635.58 245.18 54741.93 88888.00 2013-12-31 06:59:31.375 365 12635.58 245.20 54741.90 88888.00 2013-12-31 06:59:31.500 365 12635.62 245.22 54741.90 88888.00 2013-12-31 06:59:31.625 365 12635.62 245.22 54741.90 88888.00 2013-12-31 06:59:31.750 365 12635.58 245.20 54741.90 88888.00 2013-12-31 06:59:31.875 365 12635.60 245.20 54741.95 88888.00 2013-12-31 06:59:32.000 365 12635.65 245.22 54741.93 88888.00 2013-12-31 06:59:32.125 365 12635.67 245.22 54741.93 88888.00 2013-12-31 06:59:32.250 365 12635.67 245.20 54741.93 88888.00 2013-12-31 06:59:32.375 365 12635.70 245.22 54741.95 88888.00 2013-12-31 06:59:32.500 365 12635.73 245.25 54741.95 88888.00 2013-12-31 06:59:32.625 365 12635.62 245.20 54741.95 88888.00 2013-12-31 06:59:32.750 365 12635.58 245.15 54741.93 88888.00 2013-12-31 06:59:32.875 365 12635.60 245.15 54741.95 88888.00 2013-12-31 06:59:33.000 365 12635.65 245.20 54741.97 88888.00 2013-12-31 06:59:33.125 365 12635.65 245.22 54741.97 88888.00 2013-12-31 06:59:33.250 365 12635.65 245.22 54741.97 88888.00 2013-12-31 06:59:33.375 365 12635.65 245.20 54741.95 88888.00 2013-12-31 06:59:33.500 365 12635.62 245.18 54741.95 88888.00 2013-12-31 06:59:33.625 365 12635.65 245.20 54742.00 88888.00 2013-12-31 06:59:33.750 365 12635.60 245.20 54742.00 88888.00 2013-12-31 06:59:33.875 365 12635.52 245.22 54741.95 88888.00 2013-12-31 06:59:34.000 365 12635.52 245.22 54741.95 88888.00 2013-12-31 06:59:34.125 365 12635.60 245.20 54741.95 88888.00 2013-12-31 06:59:34.250 365 12635.65 245.20 54741.93 88888.00 2013-12-31 06:59:34.375 365 12635.65 245.20 54741.93 88888.00 2013-12-31 06:59:34.500 365 12635.60 245.22 54741.93 88888.00 2013-12-31 06:59:34.625 365 12635.55 245.25 54741.97 88888.00 2013-12-31 06:59:34.750 365 12635.55 245.22 54741.97 88888.00 2013-12-31 06:59:34.875 365 12635.58 245.20 54741.95 88888.00 2013-12-31 06:59:35.000 365 12635.58 245.18 54741.93 88888.00 2013-12-31 06:59:35.125 365 12635.58 245.20 54741.93 88888.00 2013-12-31 06:59:35.250 365 12635.58 245.18 54741.93 88888.00 2013-12-31 06:59:35.375 365 12635.62 245.22 54741.97 88888.00 2013-12-31 06:59:35.500 365 12635.65 245.22 54741.97 88888.00 2013-12-31 06:59:35.625 365 12635.67 245.20 54741.97 88888.00 2013-12-31 06:59:35.750 365 12635.65 245.18 54741.97 88888.00 2013-12-31 06:59:35.875 365 12635.67 245.20 54741.97 88888.00 2013-12-31 06:59:36.000 365 12635.70 245.22 54741.95 88888.00 2013-12-31 06:59:36.125 365 12635.73 245.20 54741.95 88888.00 2013-12-31 06:59:36.250 365 12635.80 245.18 54741.95 88888.00 2013-12-31 06:59:36.375 365 12635.77 245.18 54741.93 88888.00 2013-12-31 06:59:36.500 365 12635.77 245.18 54741.93 88888.00 2013-12-31 06:59:36.625 365 12635.65 245.18 54741.93 88888.00 2013-12-31 06:59:36.750 365 12635.60 245.20 54741.95 88888.00 2013-12-31 06:59:36.875 365 12635.62 245.18 54741.95 88888.00 2013-12-31 06:59:37.000 365 12635.65 245.15 54741.90 88888.00 2013-12-31 06:59:37.125 365 12635.67 245.20 54741.93 88888.00 2013-12-31 06:59:37.250 365 12635.67 245.18 54741.97 88888.00 2013-12-31 06:59:37.375 365 12635.67 245.20 54741.95 88888.00 2013-12-31 06:59:37.500 365 12635.67 245.18 54741.95 88888.00 2013-12-31 06:59:37.625 365 12635.73 245.18 54741.93 88888.00 2013-12-31 06:59:37.750 365 12635.73 245.18 54741.93 88888.00 2013-12-31 06:59:37.875 365 12635.73 245.18 54741.93 88888.00 2013-12-31 06:59:38.000 365 12635.73 245.22 54741.93 88888.00 2013-12-31 06:59:38.125 365 12635.67 245.22 54741.93 88888.00 2013-12-31 06:59:38.250 365 12635.65 245.20 54741.93 88888.00 2013-12-31 06:59:38.375 365 12635.70 245.20 54741.93 88888.00 2013-12-31 06:59:38.500 365 12635.73 245.22 54741.95 88888.00 2013-12-31 06:59:38.625 365 12635.70 245.22 54741.93 88888.00 2013-12-31 06:59:38.750 365 12635.65 245.22 54741.95 88888.00 2013-12-31 06:59:38.875 365 12635.65 245.20 54741.95 88888.00 2013-12-31 06:59:39.000 365 12635.60 245.18 54741.95 88888.00 2013-12-31 06:59:39.125 365 12635.55 245.18 54741.93 88888.00 2013-12-31 06:59:39.250 365 12635.60 245.20 54741.97 88888.00 2013-12-31 06:59:39.375 365 12635.62 245.18 54741.95 88888.00 2013-12-31 06:59:39.500 365 12635.62 245.18 54741.93 88888.00 2013-12-31 06:59:39.625 365 12635.62 245.18 54741.95 88888.00 2013-12-31 06:59:39.750 365 12635.62 245.18 54741.95 88888.00 2013-12-31 06:59:39.875 365 12635.65 245.18 54741.95 88888.00 2013-12-31 06:59:40.000 365 12635.65 245.18 54741.93 88888.00 2013-12-31 06:59:40.125 365 12635.62 245.20 54741.95 88888.00 2013-12-31 06:59:40.250 365 12635.55 245.18 54741.93 88888.00 2013-12-31 06:59:40.375 365 12635.58 245.18 54741.93 88888.00 2013-12-31 06:59:40.500 365 12635.60 245.18 54741.95 88888.00 2013-12-31 06:59:40.625 365 12635.60 245.18 54741.95 88888.00 2013-12-31 06:59:40.750 365 12635.62 245.15 54741.95 88888.00 2013-12-31 06:59:40.875 365 12635.67 245.20 54741.97 88888.00 2013-12-31 06:59:41.000 365 12635.70 245.22 54741.95 88888.00 2013-12-31 06:59:41.125 365 12635.62 245.20 54741.95 88888.00 2013-12-31 06:59:41.250 365 12635.62 245.15 54741.93 88888.00 2013-12-31 06:59:41.375 365 12635.65 245.18 54741.95 88888.00 2013-12-31 06:59:41.500 365 12635.67 245.18 54741.93 88888.00 2013-12-31 06:59:41.625 365 12635.62 245.15 54741.93 88888.00 2013-12-31 06:59:41.750 365 12635.62 245.12 54741.95 88888.00 2013-12-31 06:59:41.875 365 12635.70 245.15 54741.97 88888.00 2013-12-31 06:59:42.000 365 12635.70 245.15 54741.95 88888.00 2013-12-31 06:59:42.125 365 12635.60 245.18 54741.95 88888.00 2013-12-31 06:59:42.250 365 12635.65 245.20 54741.97 88888.00 2013-12-31 06:59:42.375 365 12635.73 245.15 54741.95 88888.00 2013-12-31 06:59:42.500 365 12635.73 245.15 54741.97 88888.00 2013-12-31 06:59:42.625 365 12635.73 245.15 54741.93 88888.00 2013-12-31 06:59:42.750 365 12635.70 245.18 54741.95 88888.00 2013-12-31 06:59:42.875 365 12635.73 245.15 54741.97 88888.00 2013-12-31 06:59:43.000 365 12635.70 245.12 54741.95 88888.00 2013-12-31 06:59:43.125 365 12635.67 245.15 54741.97 88888.00 2013-12-31 06:59:43.250 365 12635.65 245.12 54741.97 88888.00 2013-12-31 06:59:43.375 365 12635.73 245.15 54741.95 88888.00 2013-12-31 06:59:43.500 365 12635.77 245.15 54741.95 88888.00 2013-12-31 06:59:43.625 365 12635.75 245.12 54741.97 88888.00 2013-12-31 06:59:43.750 365 12635.65 245.12 54741.97 88888.00 2013-12-31 06:59:43.875 365 12635.65 245.15 54742.00 88888.00 2013-12-31 06:59:44.000 365 12635.67 245.18 54741.97 88888.00 2013-12-31 06:59:44.125 365 12635.65 245.20 54741.97 88888.00 2013-12-31 06:59:44.250 365 12635.70 245.18 54742.00 88888.00 2013-12-31 06:59:44.375 365 12635.73 245.15 54741.97 88888.00 2013-12-31 06:59:44.500 365 12635.67 245.15 54741.93 88888.00 2013-12-31 06:59:44.625 365 12635.62 245.15 54741.97 88888.00 2013-12-31 06:59:44.750 365 12635.67 245.18 54741.97 88888.00 2013-12-31 06:59:44.875 365 12635.65 245.15 54741.95 88888.00 2013-12-31 06:59:45.000 365 12635.67 245.18 54741.97 88888.00 2013-12-31 06:59:45.125 365 12635.70 245.18 54741.97 88888.00 2013-12-31 06:59:45.250 365 12635.67 245.15 54741.97 88888.00 2013-12-31 06:59:45.375 365 12635.67 245.15 54741.97 88888.00 2013-12-31 06:59:45.500 365 12635.75 245.15 54741.95 88888.00 2013-12-31 06:59:45.625 365 12635.75 245.15 54741.97 88888.00 2013-12-31 06:59:45.750 365 12635.65 245.12 54741.97 88888.00 2013-12-31 06:59:45.875 365 12635.67 245.15 54741.95 88888.00 2013-12-31 06:59:46.000 365 12635.73 245.18 54741.97 88888.00 2013-12-31 06:59:46.125 365 12635.73 245.18 54741.97 88888.00 2013-12-31 06:59:46.250 365 12635.70 245.12 54742.00 88888.00 2013-12-31 06:59:46.375 365 12635.73 245.12 54742.00 88888.00 2013-12-31 06:59:46.500 365 12635.73 245.18 54741.97 88888.00 2013-12-31 06:59:46.625 365 12635.73 245.18 54741.97 88888.00 2013-12-31 06:59:46.750 365 12635.73 245.18 54741.97 88888.00 2013-12-31 06:59:46.875 365 12635.67 245.18 54741.97 88888.00 2013-12-31 06:59:47.000 365 12635.70 245.18 54742.03 88888.00 2013-12-31 06:59:47.125 365 12635.75 245.15 54742.03 88888.00 2013-12-31 06:59:47.250 365 12635.70 245.10 54742.00 88888.00 2013-12-31 06:59:47.375 365 12635.75 245.12 54742.00 88888.00 2013-12-31 06:59:47.500 365 12635.73 245.18 54742.00 88888.00 2013-12-31 06:59:47.625 365 12635.73 245.18 54742.00 88888.00 2013-12-31 06:59:47.750 365 12635.70 245.18 54742.00 88888.00 2013-12-31 06:59:47.875 365 12635.75 245.20 54742.00 88888.00 2013-12-31 06:59:48.000 365 12635.75 245.18 54741.97 88888.00 2013-12-31 06:59:48.125 365 12635.75 245.18 54742.00 88888.00 2013-12-31 06:59:48.250 365 12635.62 245.15 54742.00 88888.00 2013-12-31 06:59:48.375 365 12635.65 245.15 54742.00 88888.00 2013-12-31 06:59:48.500 365 12635.73 245.18 54741.97 88888.00 2013-12-31 06:59:48.625 365 12635.75 245.18 54742.00 88888.00 2013-12-31 06:59:48.750 365 12635.67 245.15 54741.97 88888.00 2013-12-31 06:59:48.875 365 12635.67 245.15 54741.97 88888.00 2013-12-31 06:59:49.000 365 12635.70 245.12 54741.97 88888.00 2013-12-31 06:59:49.125 365 12635.65 245.15 54742.03 88888.00 2013-12-31 06:59:49.250 365 12635.60 245.18 54742.00 88888.00 2013-12-31 06:59:49.375 365 12635.62 245.20 54741.97 88888.00 2013-12-31 06:59:49.500 365 12635.62 245.20 54742.03 88888.00 2013-12-31 06:59:49.625 365 12635.65 245.20 54742.00 88888.00 2013-12-31 06:59:49.750 365 12635.65 245.18 54741.97 88888.00 2013-12-31 06:59:49.875 365 12635.67 245.18 54742.00 88888.00 2013-12-31 06:59:50.000 365 12635.73 245.18 54741.97 88888.00 2013-12-31 06:59:50.125 365 12635.67 245.18 54742.00 88888.00 2013-12-31 06:59:50.250 365 12635.65 245.18 54742.00 88888.00 2013-12-31 06:59:50.375 365 12635.65 245.15 54741.97 88888.00 2013-12-31 06:59:50.500 365 12635.65 245.15 54741.97 88888.00 2013-12-31 06:59:50.625 365 12635.67 245.15 54742.03 88888.00 2013-12-31 06:59:50.750 365 12635.67 245.18 54742.00 88888.00 2013-12-31 06:59:50.875 365 12635.70 245.18 54742.03 88888.00 2013-12-31 06:59:51.000 365 12635.70 245.15 54742.03 88888.00 2013-12-31 06:59:51.125 365 12635.75 245.15 54742.00 88888.00 2013-12-31 06:59:51.250 365 12635.65 245.15 54742.03 88888.00 2013-12-31 06:59:51.375 365 12635.65 245.15 54741.97 88888.00 2013-12-31 06:59:51.500 365 12635.70 245.15 54741.97 88888.00 2013-12-31 06:59:51.625 365 12635.70 245.12 54742.00 88888.00 2013-12-31 06:59:51.750 365 12635.73 245.15 54742.03 88888.00 2013-12-31 06:59:51.875 365 12635.73 245.18 54742.03 88888.00 2013-12-31 06:59:52.000 365 12635.70 245.15 54742.00 88888.00 2013-12-31 06:59:52.125 365 12635.75 245.18 54742.03 88888.00 2013-12-31 06:59:52.250 365 12635.73 245.15 54742.00 88888.00 2013-12-31 06:59:52.375 365 12635.70 245.15 54742.03 88888.00 2013-12-31 06:59:52.500 365 12635.65 245.15 54742.00 88888.00 2013-12-31 06:59:52.625 365 12635.67 245.15 54741.97 88888.00 2013-12-31 06:59:52.750 365 12635.67 245.15 54742.00 88888.00 2013-12-31 06:59:52.875 365 12635.62 245.15 54741.97 88888.00 2013-12-31 06:59:53.000 365 12635.55 245.18 54741.97 88888.00 2013-12-31 06:59:53.125 365 12635.55 245.20 54742.03 88888.00 2013-12-31 06:59:53.250 365 12635.55 245.18 54742.05 88888.00 2013-12-31 06:59:53.375 365 12635.62 245.18 54742.03 88888.00 2013-12-31 06:59:53.500 365 12635.65 245.15 54742.03 88888.00 2013-12-31 06:59:53.625 365 12635.65 245.18 54742.05 88888.00 2013-12-31 06:59:53.750 365 12635.65 245.20 54742.03 88888.00 2013-12-31 06:59:53.875 365 12635.62 245.18 54742.03 88888.00 2013-12-31 06:59:54.000 365 12635.65 245.15 54742.03 88888.00 2013-12-31 06:59:54.125 365 12635.65 245.15 54742.03 88888.00 2013-12-31 06:59:54.250 365 12635.67 245.18 54742.05 88888.00 2013-12-31 06:59:54.375 365 12635.73 245.18 54742.05 88888.00 2013-12-31 06:59:54.500 365 12635.67 245.18 54742.03 88888.00 2013-12-31 06:59:54.625 365 12635.60 245.15 54742.03 88888.00 2013-12-31 06:59:54.750 365 12635.65 245.15 54741.97 88888.00 2013-12-31 06:59:54.875 365 12635.62 245.18 54742.00 88888.00 2013-12-31 06:59:55.000 365 12635.67 245.18 54741.95 88888.00 2013-12-31 06:59:55.125 365 12635.80 245.20 54741.97 88888.00 2013-12-31 06:59:55.250 365 12635.77 245.20 54741.97 88888.00 2013-12-31 06:59:55.375 365 12635.80 245.20 54741.97 88888.00 2013-12-31 06:59:55.500 365 12635.73 245.18 54741.97 88888.00 2013-12-31 06:59:55.625 365 12635.75 245.20 54742.00 88888.00 2013-12-31 06:59:55.750 365 12635.67 245.18 54742.00 88888.00 2013-12-31 06:59:55.875 365 12635.60 245.18 54741.97 88888.00 2013-12-31 06:59:56.000 365 12635.60 245.18 54741.97 88888.00 2013-12-31 06:59:56.125 365 12635.65 245.20 54741.97 88888.00 2013-12-31 06:59:56.250 365 12635.62 245.15 54741.97 88888.00 2013-12-31 06:59:56.375 365 12635.67 245.18 54741.95 88888.00 2013-12-31 06:59:56.500 365 12635.70 245.20 54741.97 88888.00 2013-12-31 06:59:56.625 365 12635.73 245.15 54742.00 88888.00 2013-12-31 06:59:56.750 365 12635.75 245.15 54741.97 88888.00 2013-12-31 06:59:56.875 365 12635.80 245.18 54741.97 88888.00 2013-12-31 06:59:57.000 365 12635.80 245.18 54742.03 88888.00 2013-12-31 06:59:57.125 365 12635.73 245.18 54742.03 88888.00 2013-12-31 06:59:57.250 365 12635.65 245.15 54742.00 88888.00 2013-12-31 06:59:57.375 365 12635.73 245.15 54741.97 88888.00 2013-12-31 06:59:57.500 365 12635.73 245.15 54741.97 88888.00 2013-12-31 06:59:57.625 365 12635.75 245.15 54742.00 88888.00 2013-12-31 06:59:57.750 365 12635.70 245.18 54741.97 88888.00 2013-12-31 06:59:57.875 365 12635.70 245.15 54741.97 88888.00 2013-12-31 06:59:58.000 365 12635.67 245.18 54742.00 88888.00 2013-12-31 06:59:58.125 365 12635.70 245.20 54742.03 88888.00 2013-12-31 06:59:58.250 365 12635.62 245.18 54742.03 88888.00 2013-12-31 06:59:58.375 365 12635.55 245.15 54742.00 88888.00 2013-12-31 06:59:58.500 365 12635.58 245.15 54742.00 88888.00 2013-12-31 06:59:58.625 365 12635.60 245.18 54741.97 88888.00 2013-12-31 06:59:58.750 365 12635.62 245.20 54742.00 88888.00 2013-12-31 06:59:58.875 365 12635.60 245.18 54742.03 88888.00 2013-12-31 06:59:59.000 365 12635.60 245.18 54741.97 88888.00 2013-12-31 06:59:59.125 365 12635.58 245.15 54742.00 88888.00 2013-12-31 06:59:59.250 365 12635.62 245.15 54741.97 88888.00 2013-12-31 06:59:59.375 365 12635.62 245.18 54741.97 88888.00 2013-12-31 06:59:59.500 365 12635.58 245.15 54741.97 88888.00 2013-12-31 06:59:59.625 365 12635.58 245.18 54742.00 88888.00 2013-12-31 06:59:59.750 365 12635.60 245.22 54742.03 88888.00 2013-12-31 06:59:59.875 365 12635.58 245.20 54742.00 88888.00 2013-12-31 07:00:00.000 365 12635.58 245.18 54742.00 88888.00 2013-12-31 07:00:00.125 365 12635.62 245.18 54742.00 88888.00 2013-12-31 07:00:00.250 365 12635.62 245.15 54742.00 88888.00 2013-12-31 07:00:00.375 365 12635.60 245.18 54741.95 88888.00 2013-12-31 07:00:00.500 365 12635.60 245.20 54741.97 88888.00 2013-12-31 07:00:00.625 365 12635.62 245.20 54741.97 88888.00 2013-12-31 07:00:00.750 365 12635.65 245.18 54742.00 88888.00 2013-12-31 07:00:00.875 365 12635.62 245.20 54742.00 88888.00 2013-12-31 07:00:01.000 365 12635.60 245.20 54742.00 88888.00 2013-12-31 07:00:01.125 365 12635.60 245.18 54742.03 88888.00 2013-12-31 07:00:01.250 365 12635.55 245.18 54742.00 88888.00 2013-12-31 07:00:01.375 365 12635.55 245.18 54742.00 88888.00 2013-12-31 07:00:01.500 365 12635.55 245.20 54742.00 88888.00 2013-12-31 07:00:01.625 365 12635.50 245.18 54742.00 88888.00 2013-12-31 07:00:01.750 365 12635.50 245.15 54742.00 88888.00 2013-12-31 07:00:01.875 365 12635.58 245.15 54742.00 88888.00 2013-12-31 07:00:02.000 365 12635.58 245.18 54742.00 88888.00 2013-12-31 07:00:02.125 365 12635.55 245.18 54742.00 88888.00 2013-12-31 07:00:02.250 365 12635.50 245.15 54742.00 88888.00 2013-12-31 07:00:02.375 365 12635.55 245.15 54742.00 88888.00 2013-12-31 07:00:02.500 365 12635.58 245.15 54742.00 88888.00 2013-12-31 07:00:02.625 365 12635.62 245.18 54742.00 88888.00 2013-12-31 07:00:02.750 365 12635.65 245.20 54742.03 88888.00 2013-12-31 07:00:02.875 365 12635.65 245.18 54742.00 88888.00 2013-12-31 07:00:03.000 365 12635.65 245.18 54741.97 88888.00 2013-12-31 07:00:03.125 365 12635.65 245.18 54742.00 88888.00 2013-12-31 07:00:03.250 365 12635.70 245.15 54742.03 88888.00 2013-12-31 07:00:03.375 365 12635.67 245.18 54742.03 88888.00 2013-12-31 07:00:03.500 365 12635.65 245.20 54742.00 88888.00 2013-12-31 07:00:03.625 365 12635.65 245.18 54741.97 88888.00 2013-12-31 07:00:03.750 365 12635.65 245.15 54742.00 88888.00 2013-12-31 07:00:03.875 365 12635.60 245.15 54742.03 88888.00 2013-12-31 07:00:04.000 365 12635.58 245.18 54742.03 88888.00 2013-12-31 07:00:04.125 365 12635.60 245.22 54742.07 88888.00 2013-12-31 07:00:04.250 365 12635.60 245.22 54742.05 88888.00 2013-12-31 07:00:04.375 365 12635.58 245.20 54742.03 88888.00 2013-12-31 07:00:04.500 365 12635.55 245.22 54742.03 88888.00 2013-12-31 07:00:04.625 365 12635.52 245.22 54742.03 88888.00 2013-12-31 07:00:04.750 365 12635.50 245.18 54742.03 88888.00 2013-12-31 07:00:04.875 365 12635.50 245.20 54742.03 88888.00 2013-12-31 07:00:05.000 365 12635.52 245.20 54742.00 88888.00 2013-12-31 07:00:05.125 365 12635.55 245.20 54742.03 88888.00 2013-12-31 07:00:05.250 365 12635.52 245.22 54742.00 88888.00 2013-12-31 07:00:05.375 365 12635.52 245.22 54742.03 88888.00 2013-12-31 07:00:05.500 365 12635.52 245.20 54742.00 88888.00 2013-12-31 07:00:05.625 365 12635.52 245.22 54742.03 88888.00 2013-12-31 07:00:05.750 365 12635.55 245.25 54742.03 88888.00 2013-12-31 07:00:05.875 365 12635.50 245.25 54742.03 88888.00 2013-12-31 07:00:06.000 365 12635.50 245.22 54742.03 88888.00 2013-12-31 07:00:06.125 365 12635.50 245.22 54742.03 88888.00 2013-12-31 07:00:06.250 365 12635.52 245.22 54742.03 88888.00 2013-12-31 07:00:06.375 365 12635.55 245.22 54742.03 88888.00 2013-12-31 07:00:06.500 365 12635.55 245.20 54742.03 88888.00 2013-12-31 07:00:06.625 365 12635.55 245.18 54742.03 88888.00 2013-12-31 07:00:06.750 365 12635.58 245.18 54742.03 88888.00 2013-12-31 07:00:06.875 365 12635.55 245.18 54742.03 88888.00 2013-12-31 07:00:07.000 365 12635.52 245.20 54742.05 88888.00 2013-12-31 07:00:07.125 365 12635.50 245.22 54742.05 88888.00 2013-12-31 07:00:07.250 365 12635.48 245.18 54742.00 88888.00 2013-12-31 07:00:07.375 365 12635.52 245.18 54741.97 88888.00 2013-12-31 07:00:07.500 365 12635.45 245.12 54741.97 88888.00 2013-12-31 07:00:07.625 365 12635.48 245.20 54742.00 88888.00 2013-12-31 07:00:07.750 365 12635.50 245.22 54742.00 88888.00 2013-12-31 07:00:07.875 365 12635.55 245.18 54742.03 88888.00 2013-12-31 07:00:08.000 365 12635.52 245.15 54741.97 88888.00 2013-12-31 07:00:08.125 365 12635.52 245.18 54742.00 88888.00 2013-12-31 07:00:08.250 365 12635.50 245.18 54742.00 88888.00 2013-12-31 07:00:08.375 365 12635.48 245.20 54742.03 88888.00 2013-12-31 07:00:08.500 365 12635.50 245.20 54742.03 88888.00 2013-12-31 07:00:08.625 365 12635.55 245.18 54742.03 88888.00 2013-12-31 07:00:08.750 365 12635.58 245.18 54742.00 88888.00 2013-12-31 07:00:08.875 365 12635.55 245.20 54742.05 88888.00 2013-12-31 07:00:09.000 365 12635.52 245.20 54742.03 88888.00 2013-12-31 07:00:09.125 365 12635.48 245.20 54742.05 88888.00 2013-12-31 07:00:09.250 365 12635.48 245.20 54742.03 88888.00 2013-12-31 07:00:09.375 365 12635.48 245.20 54742.05 88888.00 2013-12-31 07:00:09.500 365 12635.50 245.20 54742.00 88888.00 2013-12-31 07:00:09.625 365 12635.58 245.22 54741.97 88888.00 2013-12-31 07:00:09.750 365 12635.55 245.18 54741.97 88888.00 2013-12-31 07:00:09.875 365 12635.50 245.20 54742.03 88888.00 2013-12-31 07:00:10.000 365 12635.55 245.22 54742.03 88888.00 2013-12-31 07:00:10.125 365 12635.55 245.20 54742.00 88888.00 2013-12-31 07:00:10.250 365 12635.52 245.20 54742.00 88888.00 2013-12-31 07:00:10.375 365 12635.50 245.20 54742.00 88888.00 2013-12-31 07:00:10.500 365 12635.52 245.25 54742.03 88888.00 2013-12-31 07:00:10.625 365 12635.55 245.22 54742.00 88888.00 2013-12-31 07:00:10.750 365 12635.55 245.20 54741.97 88888.00 2013-12-31 07:00:10.875 365 12635.60 245.20 54742.00 88888.00 2013-12-31 07:00:11.000 365 12635.58 245.20 54742.00 88888.00 2013-12-31 07:00:11.125 365 12635.55 245.18 54741.97 88888.00 2013-12-31 07:00:11.250 365 12635.55 245.18 54742.00 88888.00 2013-12-31 07:00:11.375 365 12635.58 245.18 54741.97 88888.00 2013-12-31 07:00:11.500 365 12635.60 245.20 54741.97 88888.00 2013-12-31 07:00:11.625 365 12635.62 245.22 54742.00 88888.00 2013-12-31 07:00:11.750 365 12635.55 245.22 54742.00 88888.00 2013-12-31 07:00:11.875 365 12635.58 245.22 54742.03 88888.00 2013-12-31 07:00:12.000 365 12635.58 245.20 54742.00 88888.00 2013-12-31 07:00:12.125 365 12635.55 245.22 54742.03 88888.00 2013-12-31 07:00:12.250 365 12635.55 245.20 54742.05 88888.00 2013-12-31 07:00:12.375 365 12635.58 245.18 54742.00 88888.00 2013-12-31 07:00:12.500 365 12635.58 245.20 54742.00 88888.00 2013-12-31 07:00:12.625 365 12635.60 245.25 54742.03 88888.00 2013-12-31 07:00:12.750 365 12635.62 245.28 54742.05 88888.00 2013-12-31 07:00:12.875 365 12635.60 245.22 54742.03 88888.00 2013-12-31 07:00:13.000 365 12635.60 245.25 54742.03 88888.00 2013-12-31 07:00:13.125 365 12635.58 245.22 54742.03 88888.00 2013-12-31 07:00:13.250 365 12635.58 245.22 54742.05 88888.00 2013-12-31 07:00:13.375 365 12635.55 245.22 54742.05 88888.00 2013-12-31 07:00:13.500 365 12635.52 245.22 54742.03 88888.00 2013-12-31 07:00:13.625 365 12635.55 245.22 54742.03 88888.00 2013-12-31 07:00:13.750 365 12635.52 245.25 54742.03 88888.00 2013-12-31 07:00:13.875 365 12635.52 245.25 54742.05 88888.00 2013-12-31 07:00:14.000 365 12635.62 245.25 54742.00 88888.00 2013-12-31 07:00:14.125 365 12635.62 245.25 54742.00 88888.00 2013-12-31 07:00:14.250 365 12635.55 245.25 54742.03 88888.00 2013-12-31 07:00:14.375 365 12635.52 245.25 54742.03 88888.00 2013-12-31 07:00:14.500 365 12635.50 245.25 54742.00 88888.00 2013-12-31 07:00:14.625 365 12635.50 245.25 54742.05 88888.00 2013-12-31 07:00:14.750 365 12635.52 245.25 54742.03 88888.00 2013-12-31 07:00:14.875 365 12635.50 245.25 54742.03 88888.00 2013-12-31 07:00:15.000 365 12635.48 245.22 54742.00 88888.00 2013-12-31 07:00:15.125 365 12635.50 245.22 54742.03 88888.00 2013-12-31 07:00:15.250 365 12635.50 245.28 54742.03 88888.00 2013-12-31 07:00:15.375 365 12635.50 245.28 54742.03 88888.00 2013-12-31 07:00:15.500 365 12635.52 245.28 54742.00 88888.00 2013-12-31 07:00:15.625 365 12635.52 245.25 54741.97 88888.00 2013-12-31 07:00:15.750 365 12635.50 245.20 54741.97 88888.00 2013-12-31 07:00:15.875 365 12635.40 245.22 54742.00 88888.00 2013-12-31 07:00:16.000 365 12635.38 245.22 54742.03 88888.00 2013-12-31 07:00:16.125 365 12635.42 245.25 54742.03 88888.00 2013-12-31 07:00:16.250 365 12635.45 245.25 54742.03 88888.00 2013-12-31 07:00:16.375 365 12635.45 245.25 54742.05 88888.00 2013-12-31 07:00:16.500 365 12635.40 245.28 54742.03 88888.00 2013-12-31 07:00:16.625 365 12635.38 245.25 54741.97 88888.00 2013-12-31 07:00:16.750 365 12635.45 245.25 54742.03 88888.00 2013-12-31 07:00:16.875 365 12635.55 245.25 54742.00 88888.00 2013-12-31 07:00:17.000 365 12635.60 245.25 54741.97 88888.00 2013-12-31 07:00:17.125 365 12635.58 245.30 54742.03 88888.00 2013-12-31 07:00:17.250 365 12635.50 245.25 54742.00 88888.00 2013-12-31 07:00:17.375 365 12635.50 245.22 54742.00 88888.00 2013-12-31 07:00:17.500 365 12635.52 245.22 54742.00 88888.00 2013-12-31 07:00:17.625 365 12635.50 245.22 54742.03 88888.00 2013-12-31 07:00:17.750 365 12635.45 245.22 54742.00 88888.00 2013-12-31 07:00:17.875 365 12635.45 245.20 54742.03 88888.00 2013-12-31 07:00:18.000 365 12635.48 245.20 54742.00 88888.00 2013-12-31 07:00:18.125 365 12635.50 245.22 54742.00 88888.00 2013-12-31 07:00:18.250 365 12635.50 245.25 54742.00 88888.00 2013-12-31 07:00:18.375 365 12635.48 245.28 54742.00 88888.00 2013-12-31 07:00:18.500 365 12635.48 245.28 54742.05 88888.00 2013-12-31 07:00:18.625 365 12635.52 245.28 54742.00 88888.00 2013-12-31 07:00:18.750 365 12635.50 245.25 54742.00 88888.00 2013-12-31 07:00:18.875 365 12635.52 245.25 54742.00 88888.00 2013-12-31 07:00:19.000 365 12635.55 245.22 54741.97 88888.00 2013-12-31 07:00:19.125 365 12635.50 245.22 54741.97 88888.00 2013-12-31 07:00:19.250 365 12635.50 245.25 54742.00 88888.00 2013-12-31 07:00:19.375 365 12635.48 245.25 54742.00 88888.00 2013-12-31 07:00:19.500 365 12635.48 245.25 54742.00 88888.00 2013-12-31 07:00:19.625 365 12635.48 245.25 54742.00 88888.00 2013-12-31 07:00:19.750 365 12635.50 245.25 54742.00 88888.00 2013-12-31 07:00:19.875 365 12635.52 245.25 54742.00 88888.00 2013-12-31 07:00:20.000 365 12635.52 245.25 54742.00 88888.00 2013-12-31 07:00:20.125 365 12635.50 245.25 54742.00 88888.00 2013-12-31 07:00:20.250 365 12635.40 245.20 54741.97 88888.00 2013-12-31 07:00:20.375 365 12635.42 245.22 54742.00 88888.00 2013-12-31 07:00:20.500 365 12635.50 245.20 54742.00 88888.00 2013-12-31 07:00:20.625 365 12635.55 245.22 54742.03 88888.00 2013-12-31 07:00:20.750 365 12635.50 245.22 54741.97 88888.00 2013-12-31 07:00:20.875 365 12635.50 245.28 54741.97 88888.00 2013-12-31 07:00:21.000 365 12635.48 245.28 54741.97 88888.00 2013-12-31 07:00:21.125 365 12635.50 245.25 54742.00 88888.00 2013-12-31 07:00:21.250 365 12635.48 245.22 54741.97 88888.00 2013-12-31 07:00:21.375 365 12635.50 245.22 54741.97 88888.00 2013-12-31 07:00:21.500 365 12635.50 245.22 54742.00 88888.00 2013-12-31 07:00:21.625 365 12635.50 245.22 54742.00 88888.00 2013-12-31 07:00:21.750 365 12635.55 245.22 54742.03 88888.00 2013-12-31 07:00:21.875 365 12635.58 245.22 54742.00 88888.00 2013-12-31 07:00:22.000 365 12635.52 245.25 54742.00 88888.00 2013-12-31 07:00:22.125 365 12635.52 245.25 54742.00 88888.00 2013-12-31 07:00:22.250 365 12635.50 245.25 54742.05 88888.00 2013-12-31 07:00:22.375 365 12635.45 245.22 54742.00 88888.00 2013-12-31 07:00:22.500 365 12635.45 245.22 54742.00 88888.00 2013-12-31 07:00:22.625 365 12635.48 245.22 54742.00 88888.00 2013-12-31 07:00:22.750 365 12635.50 245.25 54742.03 88888.00 2013-12-31 07:00:22.875 365 12635.52 245.28 54742.00 88888.00 2013-12-31 07:00:23.000 365 12635.55 245.25 54742.00 88888.00 2013-12-31 07:00:23.125 365 12635.58 245.22 54742.00 88888.00 2013-12-31 07:00:23.250 365 12635.50 245.20 54742.03 88888.00 2013-12-31 07:00:23.375 365 12635.50 245.22 54742.03 88888.00 2013-12-31 07:00:23.500 365 12635.50 245.25 54742.03 88888.00 2013-12-31 07:00:23.625 365 12635.55 245.25 54742.00 88888.00 2013-12-31 07:00:23.750 365 12635.52 245.25 54742.00 88888.00 2013-12-31 07:00:23.875 365 12635.45 245.22 54742.03 88888.00 2013-12-31 07:00:24.000 365 12635.40 245.25 54742.03 88888.00 2013-12-31 07:00:24.125 365 12635.42 245.25 54742.03 88888.00 2013-12-31 07:00:24.250 365 12635.38 245.28 54742.03 88888.00 2013-12-31 07:00:24.375 365 12635.42 245.25 54742.00 88888.00 2013-12-31 07:00:24.500 365 12635.38 245.28 54742.05 88888.00 2013-12-31 07:00:24.625 365 12635.40 245.25 54742.03 88888.00 2013-12-31 07:00:24.750 365 12635.45 245.25 54742.03 88888.00 2013-12-31 07:00:24.875 365 12635.48 245.25 54742.03 88888.00 2013-12-31 07:00:25.000 365 12635.48 245.22 54742.03 88888.00 2013-12-31 07:00:25.125 365 12635.52 245.25 54742.00 88888.00 2013-12-31 07:00:25.250 365 12635.52 245.22 54742.00 88888.00 2013-12-31 07:00:25.375 365 12635.55 245.22 54741.97 88888.00 2013-12-31 07:00:25.500 365 12635.52 245.25 54741.97 88888.00 2013-12-31 07:00:25.625 365 12635.55 245.25 54742.00 88888.00 2013-12-31 07:00:25.750 365 12635.62 245.25 54742.03 88888.00 2013-12-31 07:00:25.875 365 12635.62 245.28 54742.03 88888.00 2013-12-31 07:00:26.000 365 12635.55 245.25 54742.03 88888.00 2013-12-31 07:00:26.125 365 12635.42 245.22 54742.03 88888.00 2013-12-31 07:00:26.250 365 12635.45 245.22 54742.00 88888.00 2013-12-31 07:00:26.375 365 12635.48 245.25 54742.05 88888.00 2013-12-31 07:00:26.500 365 12635.48 245.28 54742.00 88888.00 2013-12-31 07:00:26.625 365 12635.50 245.28 54742.00 88888.00 2013-12-31 07:00:26.750 365 12635.50 245.25 54742.00 88888.00 2013-12-31 07:00:26.875 365 12635.50 245.25 54742.03 88888.00 2013-12-31 07:00:27.000 365 12635.50 245.25 54742.00 88888.00 2013-12-31 07:00:27.125 365 12635.52 245.28 54742.03 88888.00 2013-12-31 07:00:27.250 365 12635.48 245.22 54742.03 88888.00 2013-12-31 07:00:27.375 365 12635.52 245.25 54742.00 88888.00 2013-12-31 07:00:27.500 365 12635.55 245.25 54742.00 88888.00 2013-12-31 07:00:27.625 365 12635.50 245.25 54741.97 88888.00 2013-12-31 07:00:27.750 365 12635.45 245.25 54742.00 88888.00 2013-12-31 07:00:27.875 365 12635.52 245.28 54742.00 88888.00 2013-12-31 07:00:28.000 365 12635.50 245.25 54741.97 88888.00 2013-12-31 07:00:28.125 365 12635.45 245.25 54742.00 88888.00 2013-12-31 07:00:28.250 365 12635.42 245.20 54742.03 88888.00 2013-12-31 07:00:28.375 365 12635.45 245.20 54742.03 88888.00 2013-12-31 07:00:28.500 365 12635.45 245.22 54742.03 88888.00 2013-12-31 07:00:28.625 365 12635.42 245.22 54742.00 88888.00 2013-12-31 07:00:28.750 365 12635.42 245.25 54741.97 88888.00 2013-12-31 07:00:28.875 365 12635.45 245.25 54742.00 88888.00 2013-12-31 07:00:29.000 365 12635.42 245.25 54742.03 88888.00 2013-12-31 07:00:29.125 365 12635.48 245.25 54742.03 88888.00 2013-12-31 07:00:29.250 365 12635.48 245.28 54742.03 88888.00 2013-12-31 07:00:29.375 365 12635.50 245.28 54742.03 88888.00 2013-12-31 07:00:29.500 365 12635.45 245.28 54742.03 88888.00 2013-12-31 07:00:29.625 365 12635.52 245.25 54741.97 88888.00 2013-12-31 07:00:29.750 365 12635.55 245.25 54742.00 88888.00 2013-12-31 07:00:29.875 365 12635.50 245.30 54742.03 88888.00 2013-12-31 07:00:30.000 365 12635.48 245.32 54742.05 88888.00 2013-12-31 07:00:30.125 365 12635.55 245.30 54742.07 88888.00 2013-12-31 07:00:30.250 365 12635.50 245.25 54742.03 88888.00 2013-12-31 07:00:30.375 365 12635.48 245.25 54742.03 88888.00 2013-12-31 07:00:30.500 365 12635.52 245.25 54742.03 88888.00 2013-12-31 07:00:30.625 365 12635.55 245.25 54742.03 88888.00 2013-12-31 07:00:30.750 365 12635.55 245.22 54742.00 88888.00 2013-12-31 07:00:30.875 365 12635.55 245.22 54741.97 88888.00 2013-12-31 07:00:31.000 365 12635.55 245.25 54742.00 88888.00 2013-12-31 07:00:31.125 365 12635.55 245.22 54742.00 88888.00 2013-12-31 07:00:31.250 365 12635.52 245.20 54742.00 88888.00 2013-12-31 07:00:31.375 365 12635.58 245.20 54741.97 88888.00 2013-12-31 07:00:31.500 365 12635.62 245.22 54742.05 88888.00 2013-12-31 07:00:31.625 365 12635.60 245.25 54742.07 88888.00 2013-12-31 07:00:31.750 365 12635.55 245.25 54742.05 88888.00 2013-12-31 07:00:31.875 365 12635.52 245.22 54742.05 88888.00 2013-12-31 07:00:32.000 365 12635.50 245.20 54742.05 88888.00 2013-12-31 07:00:32.125 365 12635.50 245.25 54742.07 88888.00 2013-12-31 07:00:32.250 365 12635.52 245.25 54742.05 88888.00 2013-12-31 07:00:32.375 365 12635.55 245.25 54742.05 88888.00 2013-12-31 07:00:32.500 365 12635.52 245.25 54742.03 88888.00 2013-12-31 07:00:32.625 365 12635.50 245.28 54742.05 88888.00 2013-12-31 07:00:32.750 365 12635.45 245.28 54742.05 88888.00 2013-12-31 07:00:32.875 365 12635.50 245.22 54742.03 88888.00 2013-12-31 07:00:33.000 365 12635.58 245.25 54742.00 88888.00 2013-12-31 07:00:33.125 365 12635.58 245.28 54742.00 88888.00 2013-12-31 07:00:33.250 365 12635.50 245.25 54742.05 88888.00 2013-12-31 07:00:33.375 365 12635.58 245.28 54742.03 88888.00 2013-12-31 07:00:33.500 365 12635.58 245.30 54742.05 88888.00 2013-12-31 07:00:33.625 365 12635.50 245.28 54742.05 88888.00 2013-12-31 07:00:33.750 365 12635.48 245.25 54742.03 88888.00 2013-12-31 07:00:33.875 365 12635.45 245.22 54742.03 88888.00 2013-12-31 07:00:34.000 365 12635.48 245.25 54742.03 88888.00 2013-12-31 07:00:34.125 365 12635.42 245.22 54742.03 88888.00 2013-12-31 07:00:34.250 365 12635.38 245.25 54742.05 88888.00 2013-12-31 07:00:34.375 365 12635.42 245.25 54742.05 88888.00 2013-12-31 07:00:34.500 365 12635.42 245.25 54742.05 88888.00 2013-12-31 07:00:34.625 365 12635.38 245.22 54742.07 88888.00 2013-12-31 07:00:34.750 365 12635.33 245.25 54742.03 88888.00 2013-12-31 07:00:34.875 365 12635.33 245.28 54742.07 88888.00 2013-12-31 07:00:35.000 365 12635.33 245.28 54742.10 88888.00 2013-12-31 07:00:35.125 365 12635.35 245.25 54742.05 88888.00 2013-12-31 07:00:35.250 365 12635.38 245.22 54742.05 88888.00 2013-12-31 07:00:35.375 365 12635.45 245.22 54742.03 88888.00 2013-12-31 07:00:35.500 365 12635.48 245.22 54742.03 88888.00 2013-12-31 07:00:35.625 365 12635.45 245.25 54742.00 88888.00 2013-12-31 07:00:35.750 365 12635.38 245.25 54742.03 88888.00 2013-12-31 07:00:35.875 365 12635.38 245.25 54742.05 88888.00 2013-12-31 07:00:36.000 365 12635.45 245.22 54742.03 88888.00 2013-12-31 07:00:36.125 365 12635.45 245.25 54742.05 88888.00 2013-12-31 07:00:36.250 365 12635.38 245.22 54742.00 88888.00 2013-12-31 07:00:36.375 365 12635.42 245.22 54742.00 88888.00 2013-12-31 07:00:36.500 365 12635.48 245.25 54742.00 88888.00 2013-12-31 07:00:36.625 365 12635.45 245.25 54742.00 88888.00 2013-12-31 07:00:36.750 365 12635.42 245.28 54742.03 88888.00 2013-12-31 07:00:36.875 365 12635.50 245.28 54742.05 88888.00 2013-12-31 07:00:37.000 365 12635.50 245.28 54742.03 88888.00 2013-12-31 07:00:37.125 365 12635.50 245.28 54742.07 88888.00 2013-12-31 07:00:37.250 365 12635.48 245.22 54742.05 88888.00 2013-12-31 07:00:37.375 365 12635.42 245.28 54742.05 88888.00 2013-12-31 07:00:37.500 365 12635.40 245.25 54742.05 88888.00 2013-12-31 07:00:37.625 365 12635.40 245.25 54742.03 88888.00 2013-12-31 07:00:37.750 365 12635.40 245.25 54742.05 88888.00 2013-12-31 07:00:37.875 365 12635.48 245.25 54742.05 88888.00 2013-12-31 07:00:38.000 365 12635.48 245.25 54742.00 88888.00 2013-12-31 07:00:38.125 365 12635.45 245.25 54742.05 88888.00 2013-12-31 07:00:38.250 365 12635.42 245.25 54742.07 88888.00 2013-12-31 07:00:38.375 365 12635.40 245.25 54742.05 88888.00 2013-12-31 07:00:38.500 365 12635.38 245.25 54742.05 88888.00 2013-12-31 07:00:38.625 365 12635.38 245.28 54742.05 88888.00 2013-12-31 07:00:38.750 365 12635.42 245.28 54742.05 88888.00 2013-12-31 07:00:38.875 365 12635.42 245.22 54742.03 88888.00 2013-12-31 07:00:39.000 365 12635.42 245.22 54742.00 88888.00 2013-12-31 07:00:39.125 365 12635.45 245.25 54742.03 88888.00 2013-12-31 07:00:39.250 365 12635.45 245.25 54742.05 88888.00 2013-12-31 07:00:39.375 365 12635.45 245.25 54742.03 88888.00 2013-12-31 07:00:39.500 365 12635.42 245.30 54742.03 88888.00 2013-12-31 07:00:39.625 365 12635.45 245.28 54742.03 88888.00 2013-12-31 07:00:39.750 365 12635.45 245.28 54742.03 88888.00 2013-12-31 07:00:39.875 365 12635.45 245.28 54742.00 88888.00 2013-12-31 07:00:40.000 365 12635.45 245.25 54742.00 88888.00 2013-12-31 07:00:40.125 365 12635.35 245.25 54742.03 88888.00 2013-12-31 07:00:40.250 365 12635.33 245.28 54742.00 88888.00 2013-12-31 07:00:40.375 365 12635.42 245.28 54742.05 88888.00 2013-12-31 07:00:40.500 365 12635.50 245.30 54742.05 88888.00 2013-12-31 07:00:40.625 365 12635.48 245.28 54742.05 88888.00 2013-12-31 07:00:40.750 365 12635.42 245.30 54742.03 88888.00 2013-12-31 07:00:40.875 365 12635.38 245.30 54742.03 88888.00 2013-12-31 07:00:41.000 365 12635.35 245.30 54742.00 88888.00 2013-12-31 07:00:41.125 365 12635.40 245.28 54742.03 88888.00 2013-12-31 07:00:41.250 365 12635.40 245.22 54742.00 88888.00 2013-12-31 07:00:41.375 365 12635.42 245.25 54742.03 88888.00 2013-12-31 07:00:41.500 365 12635.42 245.25 54742.00 88888.00 2013-12-31 07:00:41.625 365 12635.45 245.28 54742.03 88888.00 2013-12-31 07:00:41.750 365 12635.45 245.28 54742.00 88888.00 2013-12-31 07:00:41.875 365 12635.45 245.28 54742.05 88888.00 2013-12-31 07:00:42.000 365 12635.48 245.28 54742.00 88888.00 2013-12-31 07:00:42.125 365 12635.50 245.25 54742.03 88888.00 2013-12-31 07:00:42.250 365 12635.45 245.22 54742.03 88888.00 2013-12-31 07:00:42.375 365 12635.40 245.22 54742.03 88888.00 2013-12-31 07:00:42.500 365 12635.45 245.28 54742.00 88888.00 2013-12-31 07:00:42.625 365 12635.58 245.25 54742.00 88888.00 2013-12-31 07:00:42.750 365 12635.55 245.25 54741.97 88888.00 2013-12-31 07:00:42.875 365 12635.52 245.20 54741.97 88888.00 2013-12-31 07:00:43.000 365 12635.48 245.22 54741.95 88888.00 2013-12-31 07:00:43.125 365 12635.48 245.28 54741.97 88888.00 2013-12-31 07:00:43.250 365 12635.42 245.22 54741.97 88888.00 2013-12-31 07:00:43.375 365 12635.40 245.22 54742.00 88888.00 2013-12-31 07:00:43.500 365 12635.45 245.22 54742.00 88888.00 2013-12-31 07:00:43.625 365 12635.48 245.25 54742.00 88888.00 2013-12-31 07:00:43.750 365 12635.48 245.25 54742.00 88888.00 2013-12-31 07:00:43.875 365 12635.42 245.22 54742.00 88888.00 2013-12-31 07:00:44.000 365 12635.38 245.22 54742.00 88888.00 2013-12-31 07:00:44.125 365 12635.40 245.20 54741.95 88888.00 2013-12-31 07:00:44.250 365 12635.45 245.20 54742.03 88888.00 2013-12-31 07:00:44.375 365 12635.48 245.22 54742.03 88888.00 2013-12-31 07:00:44.500 365 12635.42 245.25 54742.03 88888.00 2013-12-31 07:00:44.625 365 12635.42 245.22 54742.00 88888.00 2013-12-31 07:00:44.750 365 12635.50 245.25 54742.00 88888.00 2013-12-31 07:00:44.875 365 12635.45 245.20 54742.00 88888.00 2013-12-31 07:00:45.000 365 12635.38 245.22 54742.00 88888.00 2013-12-31 07:00:45.125 365 12635.35 245.25 54742.00 88888.00 2013-12-31 07:00:45.250 365 12635.38 245.25 54742.00 88888.00 2013-12-31 07:00:45.375 365 12635.40 245.28 54742.00 88888.00 2013-12-31 07:00:45.500 365 12635.45 245.22 54741.97 88888.00 2013-12-31 07:00:45.625 365 12635.40 245.22 54742.00 88888.00 2013-12-31 07:00:45.750 365 12635.35 245.22 54741.97 88888.00 2013-12-31 07:00:45.875 365 12635.33 245.25 54741.97 88888.00 2013-12-31 07:00:46.000 365 12635.42 245.28 54741.97 88888.00 2013-12-31 07:00:46.125 365 12635.50 245.28 54742.03 88888.00 2013-12-31 07:00:46.250 365 12635.52 245.28 54742.00 88888.00 2013-12-31 07:00:46.375 365 12635.50 245.28 54742.05 88888.00 2013-12-31 07:00:46.500 365 12635.45 245.28 54742.00 88888.00 2013-12-31 07:00:46.625 365 12635.38 245.25 54742.03 88888.00 2013-12-31 07:00:46.750 365 12635.38 245.25 54742.00 88888.00 2013-12-31 07:00:46.875 365 12635.42 245.22 54742.00 88888.00 2013-12-31 07:00:47.000 365 12635.42 245.25 54741.97 88888.00 2013-12-31 07:00:47.125 365 12635.38 245.25 54742.03 88888.00 2013-12-31 07:00:47.250 365 12635.35 245.22 54742.05 88888.00 2013-12-31 07:00:47.375 365 12635.40 245.20 54742.03 88888.00 2013-12-31 07:00:47.500 365 12635.45 245.25 54742.03 88888.00 2013-12-31 07:00:47.625 365 12635.45 245.25 54742.03 88888.00 2013-12-31 07:00:47.750 365 12635.42 245.28 54742.05 88888.00 2013-12-31 07:00:47.875 365 12635.50 245.25 54742.03 88888.00 2013-12-31 07:00:48.000 365 12635.50 245.25 54742.00 88888.00 2013-12-31 07:00:48.125 365 12635.40 245.25 54742.00 88888.00 2013-12-31 07:00:48.250 365 12635.38 245.22 54741.97 88888.00 2013-12-31 07:00:48.375 365 12635.35 245.22 54742.03 88888.00 2013-12-31 07:00:48.500 365 12635.38 245.25 54742.00 88888.00 2013-12-31 07:00:48.625 365 12635.45 245.25 54742.03 88888.00 2013-12-31 07:00:48.750 365 12635.45 245.25 54742.03 88888.00 2013-12-31 07:00:48.875 365 12635.38 245.22 54742.03 88888.00 2013-12-31 07:00:49.000 365 12635.30 245.22 54742.00 88888.00 2013-12-31 07:00:49.125 365 12635.38 245.25 54742.05 88888.00 2013-12-31 07:00:49.250 365 12635.48 245.25 54742.03 88888.00 2013-12-31 07:00:49.375 365 12635.48 245.25 54742.00 88888.00 2013-12-31 07:00:49.500 365 12635.45 245.28 54742.03 88888.00 2013-12-31 07:00:49.625 365 12635.42 245.28 54742.05 88888.00 2013-12-31 07:00:49.750 365 12635.38 245.28 54742.05 88888.00 2013-12-31 07:00:49.875 365 12635.35 245.28 54742.05 88888.00 2013-12-31 07:00:50.000 365 12635.45 245.25 54742.03 88888.00 2013-12-31 07:00:50.125 365 12635.45 245.25 54742.03 88888.00 2013-12-31 07:00:50.250 365 12635.45 245.25 54742.03 88888.00 2013-12-31 07:00:50.375 365 12635.45 245.25 54742.03 88888.00 2013-12-31 07:00:50.500 365 12635.40 245.28 54742.05 88888.00 2013-12-31 07:00:50.625 365 12635.33 245.28 54742.05 88888.00 2013-12-31 07:00:50.750 365 12635.38 245.28 54742.03 88888.00 2013-12-31 07:00:50.875 365 12635.33 245.28 54742.03 88888.00 2013-12-31 07:00:51.000 365 12635.23 245.25 54742.00 88888.00 2013-12-31 07:00:51.125 365 12635.23 245.28 54742.03 88888.00 2013-12-31 07:00:51.250 365 12635.23 245.25 54742.05 88888.00 2013-12-31 07:00:51.375 365 12635.27 245.22 54742.03 88888.00 2013-12-31 07:00:51.500 365 12635.30 245.22 54742.03 88888.00 2013-12-31 07:00:51.625 365 12635.33 245.25 54742.00 88888.00 2013-12-31 07:00:51.750 365 12635.40 245.28 54742.00 88888.00 2013-12-31 07:00:51.875 365 12635.42 245.22 54742.03 88888.00 2013-12-31 07:00:52.000 365 12635.40 245.22 54742.03 88888.00 2013-12-31 07:00:52.125 365 12635.35 245.25 54742.03 88888.00 2013-12-31 07:00:52.250 365 12635.27 245.22 54742.05 88888.00 2013-12-31 07:00:52.375 365 12635.33 245.25 54742.03 88888.00 2013-12-31 07:00:52.500 365 12635.40 245.22 54742.05 88888.00 2013-12-31 07:00:52.625 365 12635.42 245.25 54742.05 88888.00 2013-12-31 07:00:52.750 365 12635.35 245.22 54742.05 88888.00 2013-12-31 07:00:52.875 365 12635.38 245.22 54742.03 88888.00 2013-12-31 07:00:53.000 365 12635.40 245.22 54742.03 88888.00 2013-12-31 07:00:53.125 365 12635.40 245.25 54742.05 88888.00 2013-12-31 07:00:53.250 365 12635.40 245.25 54742.07 88888.00 2013-12-31 07:00:53.375 365 12635.45 245.25 54742.07 88888.00 2013-12-31 07:00:53.500 365 12635.50 245.25 54742.10 88888.00 2013-12-31 07:00:53.625 365 12635.45 245.28 54742.07 88888.00 2013-12-31 07:00:53.750 365 12635.42 245.28 54742.00 88888.00 2013-12-31 07:00:53.875 365 12635.40 245.25 54742.03 88888.00 2013-12-31 07:00:54.000 365 12635.42 245.25 54742.03 88888.00 2013-12-31 07:00:54.125 365 12635.48 245.25 54742.05 88888.00 2013-12-31 07:00:54.250 365 12635.48 245.28 54742.03 88888.00 2013-12-31 07:00:54.375 365 12635.48 245.30 54742.03 88888.00 2013-12-31 07:00:54.500 365 12635.42 245.25 54742.05 88888.00 2013-12-31 07:00:54.625 365 12635.38 245.25 54742.05 88888.00 2013-12-31 07:00:54.750 365 12635.30 245.25 54742.00 88888.00 2013-12-31 07:00:54.875 365 12635.30 245.22 54742.03 88888.00 2013-12-31 07:00:55.000 365 12635.38 245.20 54742.00 88888.00 2013-12-31 07:00:55.125 365 12635.42 245.25 54742.03 88888.00 2013-12-31 07:00:55.250 365 12635.45 245.25 54742.05 88888.00 2013-12-31 07:00:55.375 365 12635.40 245.22 54742.05 88888.00 2013-12-31 07:00:55.500 365 12635.38 245.22 54742.03 88888.00 2013-12-31 07:00:55.625 365 12635.40 245.25 54742.05 88888.00 2013-12-31 07:00:55.750 365 12635.42 245.22 54742.05 88888.00 2013-12-31 07:00:55.875 365 12635.38 245.25 54742.03 88888.00 2013-12-31 07:00:56.000 365 12635.42 245.25 54742.05 88888.00 2013-12-31 07:00:56.125 365 12635.40 245.28 54742.05 88888.00 2013-12-31 07:00:56.250 365 12635.38 245.25 54742.05 88888.00 2013-12-31 07:00:56.375 365 12635.40 245.25 54742.05 88888.00 2013-12-31 07:00:56.500 365 12635.40 245.28 54742.05 88888.00 2013-12-31 07:00:56.625 365 12635.35 245.25 54742.05 88888.00 2013-12-31 07:00:56.750 365 12635.35 245.22 54742.05 88888.00 2013-12-31 07:00:56.875 365 12635.35 245.28 54742.05 88888.00 2013-12-31 07:00:57.000 365 12635.30 245.28 54742.05 88888.00 2013-12-31 07:00:57.125 365 12635.33 245.22 54742.05 88888.00 2013-12-31 07:00:57.250 365 12635.40 245.22 54742.05 88888.00 2013-12-31 07:00:57.375 365 12635.48 245.25 54742.05 88888.00 2013-12-31 07:00:57.500 365 12635.45 245.22 54742.05 88888.00 2013-12-31 07:00:57.625 365 12635.42 245.25 54742.03 88888.00 2013-12-31 07:00:57.750 365 12635.40 245.25 54742.03 88888.00 2013-12-31 07:00:57.875 365 12635.40 245.25 54742.05 88888.00 2013-12-31 07:00:58.000 365 12635.45 245.28 54742.05 88888.00 2013-12-31 07:00:58.125 365 12635.45 245.28 54742.07 88888.00 2013-12-31 07:00:58.250 365 12635.42 245.22 54742.07 88888.00 2013-12-31 07:00:58.375 365 12635.42 245.25 54742.05 88888.00 2013-12-31 07:00:58.500 365 12635.40 245.25 54742.05 88888.00 2013-12-31 07:00:58.625 365 12635.38 245.25 54742.07 88888.00 2013-12-31 07:00:58.750 365 12635.35 245.25 54742.05 88888.00 2013-12-31 07:00:58.875 365 12635.33 245.25 54742.03 88888.00 2013-12-31 07:00:59.000 365 12635.40 245.28 54742.05 88888.00 2013-12-31 07:00:59.125 365 12635.40 245.28 54742.03 88888.00 2013-12-31 07:00:59.250 365 12635.33 245.25 54742.05 88888.00 2013-12-31 07:00:59.375 365 12635.25 245.28 54742.03 88888.00 2013-12-31 07:00:59.500 365 12635.25 245.25 54742.03 88888.00 2013-12-31 07:00:59.625 365 12635.38 245.25 54742.03 88888.00 2013-12-31 07:00:59.750 365 12635.33 245.25 54742.03 88888.00 2013-12-31 07:00:59.875 365 12635.30 245.22 54742.00 88888.00 2013-12-31 07:01:00.000 365 12635.33 245.25 54742.00 88888.00 2013-12-31 07:01:00.125 365 12635.35 245.28 54742.05 88888.00 2013-12-31 07:01:00.250 365 12635.35 245.25 54742.05 88888.00 2013-12-31 07:01:00.375 365 12635.38 245.28 54742.03 88888.00 2013-12-31 07:01:00.500 365 12635.35 245.28 54742.03 88888.00 2013-12-31 07:01:00.625 365 12635.30 245.25 54742.05 88888.00 2013-12-31 07:01:00.750 365 12635.30 245.25 54742.05 88888.00 2013-12-31 07:01:00.875 365 12635.27 245.25 54742.10 88888.00 2013-12-31 07:01:01.000 365 12635.27 245.25 54742.07 88888.00 2013-12-31 07:01:01.125 365 12635.25 245.28 54742.07 88888.00 2013-12-31 07:01:01.250 365 12635.20 245.28 54742.05 88888.00 2013-12-31 07:01:01.375 365 12635.23 245.22 54742.05 88888.00 2013-12-31 07:01:01.500 365 12635.25 245.22 54742.00 88888.00 2013-12-31 07:01:01.625 365 12635.27 245.25 54742.03 88888.00 2013-12-31 07:01:01.750 365 12635.20 245.25 54742.05 88888.00 2013-12-31 07:01:01.875 365 12635.23 245.28 54742.03 88888.00 2013-12-31 07:01:02.000 365 12635.27 245.28 54742.03 88888.00 2013-12-31 07:01:02.125 365 12635.23 245.25 54742.03 88888.00 2013-12-31 07:01:02.250 365 12635.30 245.25 54742.05 88888.00 2013-12-31 07:01:02.375 365 12635.25 245.25 54742.05 88888.00 2013-12-31 07:01:02.500 365 12635.23 245.25 54742.00 88888.00 2013-12-31 07:01:02.625 365 12635.27 245.25 54742.03 88888.00 2013-12-31 07:01:02.750 365 12635.27 245.20 54741.97 88888.00 2013-12-31 07:01:02.875 365 12635.25 245.18 54741.97 88888.00 2013-12-31 07:01:03.000 365 12635.23 245.20 54742.00 88888.00 2013-12-31 07:01:03.125 365 12635.23 245.28 54742.00 88888.00 2013-12-31 07:01:03.250 365 12635.12 245.25 54742.00 88888.00 2013-12-31 07:01:03.375 365 12635.15 245.25 54742.00 88888.00 2013-12-31 07:01:03.500 365 12635.20 245.22 54742.00 88888.00 2013-12-31 07:01:03.625 365 12635.30 245.22 54742.00 88888.00 2013-12-31 07:01:03.750 365 12635.33 245.25 54742.00 88888.00 2013-12-31 07:01:03.875 365 12635.27 245.25 54742.03 88888.00 2013-12-31 07:01:04.000 365 12635.25 245.22 54742.03 88888.00 2013-12-31 07:01:04.125 365 12635.30 245.22 54742.03 88888.00 2013-12-31 07:01:04.250 365 12635.27 245.22 54742.05 88888.00 2013-12-31 07:01:04.375 365 12635.25 245.25 54742.03 88888.00 2013-12-31 07:01:04.500 365 12635.25 245.22 54742.00 88888.00 2013-12-31 07:01:04.625 365 12635.30 245.22 54742.03 88888.00 2013-12-31 07:01:04.750 365 12635.33 245.22 54742.03 88888.00 2013-12-31 07:01:04.875 365 12635.30 245.25 54742.05 88888.00 2013-12-31 07:01:05.000 365 12635.23 245.25 54742.03 88888.00 2013-12-31 07:01:05.125 365 12635.17 245.22 54742.03 88888.00 2013-12-31 07:01:05.250 365 12635.25 245.25 54742.05 88888.00 2013-12-31 07:01:05.375 365 12635.35 245.28 54742.05 88888.00 2013-12-31 07:01:05.500 365 12635.30 245.28 54742.03 88888.00 2013-12-31 07:01:05.625 365 12635.25 245.25 54742.00 88888.00 2013-12-31 07:01:05.750 365 12635.25 245.25 54742.03 88888.00 2013-12-31 07:01:05.875 365 12635.33 245.28 54742.05 88888.00 2013-12-31 07:01:06.000 365 12635.30 245.25 54742.05 88888.00 2013-12-31 07:01:06.125 365 12635.25 245.25 54742.05 88888.00 2013-12-31 07:01:06.250 365 12635.20 245.22 54742.00 88888.00 2013-12-31 07:01:06.375 365 12635.23 245.22 54742.00 88888.00 2013-12-31 07:01:06.500 365 12635.30 245.25 54742.03 88888.00 2013-12-31 07:01:06.625 365 12635.35 245.28 54742.07 88888.00 2013-12-31 07:01:06.750 365 12635.33 245.25 54742.05 88888.00 2013-12-31 07:01:06.875 365 12635.27 245.25 54742.03 88888.00 2013-12-31 07:01:07.000 365 12635.27 245.28 54742.03 88888.00 2013-12-31 07:01:07.125 365 12635.25 245.28 54742.03 88888.00 2013-12-31 07:01:07.250 365 12635.23 245.28 54742.05 88888.00 2013-12-31 07:01:07.375 365 12635.27 245.28 54742.07 88888.00 2013-12-31 07:01:07.500 365 12635.27 245.28 54742.05 88888.00 2013-12-31 07:01:07.625 365 12635.23 245.25 54742.03 88888.00 2013-12-31 07:01:07.750 365 12635.20 245.25 54742.03 88888.00 2013-12-31 07:01:07.875 365 12635.23 245.22 54742.03 88888.00 2013-12-31 07:01:08.000 365 12635.23 245.25 54742.00 88888.00 2013-12-31 07:01:08.125 365 12635.23 245.28 54742.07 88888.00 2013-12-31 07:01:08.250 365 12635.25 245.25 54742.05 88888.00 2013-12-31 07:01:08.375 365 12635.20 245.22 54742.05 88888.00 2013-12-31 07:01:08.500 365 12635.15 245.22 54742.05 88888.00 2013-12-31 07:01:08.625 365 12635.20 245.22 54742.05 88888.00 2013-12-31 07:01:08.750 365 12635.27 245.28 54742.07 88888.00 2013-12-31 07:01:08.875 365 12635.30 245.25 54742.07 88888.00 2013-12-31 07:01:09.000 365 12635.30 245.25 54742.07 88888.00 2013-12-31 07:01:09.125 365 12635.27 245.25 54742.07 88888.00 2013-12-31 07:01:09.250 365 12635.30 245.25 54742.05 88888.00 2013-12-31 07:01:09.375 365 12635.27 245.22 54742.03 88888.00 2013-12-31 07:01:09.500 365 12635.27 245.20 54742.05 88888.00 2013-12-31 07:01:09.625 365 12635.27 245.22 54742.05 88888.00 2013-12-31 07:01:09.750 365 12635.35 245.25 54742.05 88888.00 2013-12-31 07:01:09.875 365 12635.30 245.28 54742.07 88888.00 2013-12-31 07:01:10.000 365 12635.27 245.28 54742.05 88888.00 2013-12-31 07:01:10.125 365 12635.30 245.28 54742.07 88888.00 2013-12-31 07:01:10.250 365 12635.33 245.28 54742.05 88888.00 2013-12-31 07:01:10.375 365 12635.33 245.28 54742.07 88888.00 2013-12-31 07:01:10.500 365 12635.23 245.28 54742.05 88888.00 2013-12-31 07:01:10.625 365 12635.23 245.25 54742.05 88888.00 2013-12-31 07:01:10.750 365 12635.23 245.25 54742.03 88888.00 2013-12-31 07:01:10.875 365 12635.30 245.28 54742.05 88888.00 2013-12-31 07:01:11.000 365 12635.27 245.25 54742.03 88888.00 2013-12-31 07:01:11.125 365 12635.17 245.28 54742.03 88888.00 2013-12-31 07:01:11.250 365 12635.17 245.22 54742.03 88888.00 2013-12-31 07:01:11.375 365 12635.23 245.25 54742.03 88888.00 2013-12-31 07:01:11.500 365 12635.25 245.28 54742.03 88888.00 2013-12-31 07:01:11.625 365 12635.25 245.28 54742.03 88888.00 2013-12-31 07:01:11.750 365 12635.25 245.30 54742.03 88888.00 2013-12-31 07:01:11.875 365 12635.23 245.30 54742.05 88888.00 2013-12-31 07:01:12.000 365 12635.27 245.30 54742.05 88888.00 2013-12-31 07:01:12.125 365 12635.30 245.30 54742.03 88888.00 2013-12-31 07:01:12.250 365 12635.25 245.28 54742.03 88888.00 2013-12-31 07:01:12.375 365 12635.25 245.30 54742.03 88888.00 2013-12-31 07:01:12.500 365 12635.30 245.30 54742.07 88888.00 2013-12-31 07:01:12.625 365 12635.30 245.30 54742.03 88888.00 2013-12-31 07:01:12.750 365 12635.27 245.30 54742.05 88888.00 2013-12-31 07:01:12.875 365 12635.25 245.28 54742.05 88888.00 2013-12-31 07:01:13.000 365 12635.23 245.28 54742.03 88888.00 2013-12-31 07:01:13.125 365 12635.17 245.30 54742.03 88888.00 2013-12-31 07:01:13.250 365 12635.20 245.25 54742.00 88888.00 2013-12-31 07:01:13.375 365 12635.25 245.28 54742.00 88888.00 2013-12-31 07:01:13.500 365 12635.33 245.28 54742.00 88888.00 2013-12-31 07:01:13.625 365 12635.27 245.30 54742.03 88888.00 2013-12-31 07:01:13.750 365 12635.25 245.30 54742.03 88888.00 2013-12-31 07:01:13.875 365 12635.25 245.30 54742.07 88888.00 2013-12-31 07:01:14.000 365 12635.27 245.28 54742.00 88888.00 2013-12-31 07:01:14.125 365 12635.25 245.28 54742.03 88888.00 2013-12-31 07:01:14.250 365 12635.27 245.28 54742.05 88888.00 2013-12-31 07:01:14.375 365 12635.30 245.28 54742.05 88888.00 2013-12-31 07:01:14.500 365 12635.30 245.30 54742.05 88888.00 2013-12-31 07:01:14.625 365 12635.30 245.32 54742.03 88888.00 2013-12-31 07:01:14.750 365 12635.25 245.32 54742.05 88888.00 2013-12-31 07:01:14.875 365 12635.25 245.28 54742.05 88888.00 2013-12-31 07:01:15.000 365 12635.23 245.28 54742.05 88888.00 2013-12-31 07:01:15.125 365 12635.25 245.30 54742.05 88888.00 2013-12-31 07:01:15.250 365 12635.35 245.28 54742.03 88888.00 2013-12-31 07:01:15.375 365 12635.38 245.28 54742.05 88888.00 2013-12-31 07:01:15.500 365 12635.33 245.28 54742.03 88888.00 2013-12-31 07:01:15.625 365 12635.33 245.25 54742.03 88888.00 2013-12-31 07:01:15.750 365 12635.30 245.25 54742.00 88888.00 2013-12-31 07:01:15.875 365 12635.30 245.28 54742.00 88888.00 2013-12-31 07:01:16.000 365 12635.30 245.30 54742.00 88888.00 2013-12-31 07:01:16.125 365 12635.33 245.28 54742.00 88888.00 2013-12-31 07:01:16.250 365 12635.33 245.25 54742.05 88888.00 2013-12-31 07:01:16.375 365 12635.35 245.28 54742.00 88888.00 2013-12-31 07:01:16.500 365 12635.35 245.30 54742.03 88888.00 2013-12-31 07:01:16.625 365 12635.25 245.30 54742.05 88888.00 2013-12-31 07:01:16.750 365 12635.25 245.30 54742.03 88888.00 2013-12-31 07:01:16.875 365 12635.27 245.30 54742.03 88888.00 2013-12-31 07:01:17.000 365 12635.30 245.30 54742.00 88888.00 2013-12-31 07:01:17.125 365 12635.30 245.30 54742.03 88888.00 2013-12-31 07:01:17.250 365 12635.27 245.30 54742.00 88888.00 2013-12-31 07:01:17.375 365 12635.27 245.32 54742.03 88888.00 2013-12-31 07:01:17.500 365 12635.27 245.32 54742.00 88888.00 2013-12-31 07:01:17.625 365 12635.25 245.35 54742.03 88888.00 2013-12-31 07:01:17.750 365 12635.23 245.32 54742.03 88888.00 2013-12-31 07:01:17.875 365 12635.20 245.30 54742.00 88888.00 2013-12-31 07:01:18.000 365 12635.23 245.30 54742.00 88888.00 2013-12-31 07:01:18.125 365 12635.23 245.30 54742.00 88888.00 2013-12-31 07:01:18.250 365 12635.20 245.30 54742.03 88888.00 2013-12-31 07:01:18.375 365 12635.20 245.30 54742.03 88888.00 2013-12-31 07:01:18.500 365 12635.23 245.28 54742.03 88888.00 2013-12-31 07:01:18.625 365 12635.20 245.32 54742.03 88888.00 2013-12-31 07:01:18.750 365 12635.23 245.32 54742.05 88888.00 2013-12-31 07:01:18.875 365 12635.25 245.35 54742.07 88888.00 2013-12-31 07:01:19.000 365 12635.23 245.32 54742.05 88888.00 2013-12-31 07:01:19.125 365 12635.17 245.32 54742.00 88888.00 2013-12-31 07:01:19.250 365 12635.20 245.30 54742.00 88888.00 2013-12-31 07:01:19.375 365 12635.23 245.30 54742.05 88888.00 2013-12-31 07:01:19.500 365 12635.23 245.32 54742.03 88888.00 2013-12-31 07:01:19.625 365 12635.27 245.32 54742.05 88888.00 2013-12-31 07:01:19.750 365 12635.33 245.35 54742.03 88888.00 2013-12-31 07:01:19.875 365 12635.30 245.32 54741.97 88888.00 2013-12-31 07:01:20.000 365 12635.33 245.30 54741.97 88888.00 2013-12-31 07:01:20.125 365 12635.30 245.28 54742.00 88888.00 2013-12-31 07:01:20.250 365 12635.25 245.28 54742.03 88888.00 2013-12-31 07:01:20.375 365 12635.27 245.30 54742.03 88888.00 2013-12-31 07:01:20.500 365 12635.23 245.30 54742.03 88888.00 2013-12-31 07:01:20.625 365 12635.20 245.28 54742.05 88888.00 2013-12-31 07:01:20.750 365 12635.20 245.32 54742.03 88888.00 2013-12-31 07:01:20.875 365 12635.23 245.35 54742.03 88888.00 2013-12-31 07:01:21.000 365 12635.20 245.35 54742.03 88888.00 2013-12-31 07:01:21.125 365 12635.20 245.30 54742.05 88888.00 2013-12-31 07:01:21.250 365 12635.23 245.30 54742.05 88888.00 2013-12-31 07:01:21.375 365 12635.27 245.32 54742.05 88888.00 2013-12-31 07:01:21.500 365 12635.27 245.32 54742.05 88888.00 2013-12-31 07:01:21.625 365 12635.27 245.32 54742.05 88888.00 2013-12-31 07:01:21.750 365 12635.33 245.30 54742.05 88888.00 2013-12-31 07:01:21.875 365 12635.35 245.32 54742.05 88888.00 2013-12-31 07:01:22.000 365 12635.33 245.32 54742.00 88888.00 2013-12-31 07:01:22.125 365 12635.25 245.32 54742.05 88888.00 2013-12-31 07:01:22.250 365 12635.20 245.32 54742.05 88888.00 2013-12-31 07:01:22.375 365 12635.20 245.30 54742.05 88888.00 2013-12-31 07:01:22.500 365 12635.23 245.32 54742.05 88888.00 2013-12-31 07:01:22.625 365 12635.25 245.32 54742.05 88888.00 2013-12-31 07:01:22.750 365 12635.25 245.32 54742.05 88888.00 2013-12-31 07:01:22.875 365 12635.20 245.30 54742.03 88888.00 2013-12-31 07:01:23.000 365 12635.17 245.28 54741.97 88888.00 2013-12-31 07:01:23.125 365 12635.20 245.30 54742.00 88888.00 2013-12-31 07:01:23.250 365 12635.20 245.30 54742.05 88888.00 2013-12-31 07:01:23.375 365 12635.20 245.32 54742.03 88888.00 2013-12-31 07:01:23.500 365 12635.17 245.30 54742.00 88888.00 2013-12-31 07:01:23.625 365 12635.17 245.30 54741.97 88888.00 2013-12-31 07:01:23.750 365 12635.17 245.32 54742.03 88888.00 2013-12-31 07:01:23.875 365 12635.23 245.30 54742.03 88888.00 2013-12-31 07:01:24.000 365 12635.23 245.30 54742.03 88888.00 2013-12-31 07:01:24.125 365 12635.20 245.32 54742.03 88888.00 2013-12-31 07:01:24.250 365 12635.23 245.32 54742.03 88888.00 2013-12-31 07:01:24.375 365 12635.20 245.32 54742.05 88888.00 2013-12-31 07:01:24.500 365 12635.20 245.30 54742.03 88888.00 2013-12-31 07:01:24.625 365 12635.23 245.28 54742.00 88888.00 2013-12-31 07:01:24.750 365 12635.25 245.30 54742.03 88888.00 2013-12-31 07:01:24.875 365 12635.27 245.30 54742.03 88888.00 2013-12-31 07:01:25.000 365 12635.27 245.30 54742.03 88888.00 2013-12-31 07:01:25.125 365 12635.25 245.32 54742.00 88888.00 2013-12-31 07:01:25.250 365 12635.23 245.30 54742.03 88888.00 2013-12-31 07:01:25.375 365 12635.27 245.30 54742.03 88888.00 2013-12-31 07:01:25.500 365 12635.23 245.28 54742.00 88888.00 2013-12-31 07:01:25.625 365 12635.23 245.30 54742.03 88888.00 2013-12-31 07:01:25.750 365 12635.12 245.30 54742.00 88888.00 2013-12-31 07:01:25.875 365 12635.15 245.30 54742.00 88888.00 2013-12-31 07:01:26.000 365 12635.17 245.28 54742.00 88888.00 2013-12-31 07:01:26.125 365 12635.17 245.30 54742.03 88888.00 2013-12-31 07:01:26.250 365 12635.17 245.30 54742.03 88888.00 2013-12-31 07:01:26.375 365 12635.23 245.32 54742.03 88888.00 2013-12-31 07:01:26.500 365 12635.30 245.32 54742.03 88888.00 2013-12-31 07:01:26.625 365 12635.30 245.28 54742.03 88888.00 2013-12-31 07:01:26.750 365 12635.25 245.32 54742.00 88888.00 2013-12-31 07:01:26.875 365 12635.25 245.35 54742.03 88888.00 2013-12-31 07:01:27.000 365 12635.30 245.32 54742.05 88888.00 2013-12-31 07:01:27.125 365 12635.27 245.32 54742.03 88888.00 2013-12-31 07:01:27.250 365 12635.25 245.35 54742.00 88888.00 2013-12-31 07:01:27.375 365 12635.27 245.35 54742.05 88888.00 2013-12-31 07:01:27.500 365 12635.23 245.35 54742.05 88888.00 2013-12-31 07:01:27.625 365 12635.25 245.35 54742.03 88888.00 2013-12-31 07:01:27.750 365 12635.33 245.32 54742.03 88888.00 2013-12-31 07:01:27.875 365 12635.27 245.32 54742.03 88888.00 2013-12-31 07:01:28.000 365 12635.25 245.35 54742.03 88888.00 2013-12-31 07:01:28.125 365 12635.25 245.35 54742.00 88888.00 2013-12-31 07:01:28.250 365 12635.20 245.35 54742.00 88888.00 2013-12-31 07:01:28.375 365 12635.20 245.32 54742.00 88888.00 2013-12-31 07:01:28.500 365 12635.17 245.35 54742.07 88888.00 2013-12-31 07:01:28.625 365 12635.10 245.35 54742.07 88888.00 2013-12-31 07:01:28.750 365 12635.15 245.32 54742.07 88888.00 2013-12-31 07:01:28.875 365 12635.20 245.35 54742.05 88888.00 2013-12-31 07:01:29.000 365 12635.23 245.32 54742.03 88888.00 2013-12-31 07:01:29.125 365 12635.20 245.35 54742.03 88888.00 2013-12-31 07:01:29.250 365 12635.12 245.28 54742.00 88888.00 2013-12-31 07:01:29.375 365 12635.17 245.32 54742.00 88888.00 2013-12-31 07:01:29.500 365 12635.23 245.32 54742.05 88888.00 2013-12-31 07:01:29.625 365 12635.27 245.32 54742.05 88888.00 2013-12-31 07:01:29.750 365 12635.27 245.32 54742.05 88888.00 2013-12-31 07:01:29.875 365 12635.25 245.32 54742.05 88888.00 2013-12-31 07:01:30.000 365 12635.23 245.32 54742.00 88888.00 2013-12-31 07:01:30.125 365 12635.20 245.35 54742.03 88888.00 2013-12-31 07:01:30.250 365 12635.17 245.30 54742.03 88888.00 2013-12-31 07:01:30.375 365 12635.17 245.30 54742.03 88888.00 2013-12-31 07:01:30.500 365 12635.27 245.30 54742.03 88888.00 2013-12-31 07:01:30.625 365 12635.35 245.32 54742.03 88888.00 2013-12-31 07:01:30.750 365 12635.27 245.35 54742.03 88888.00 2013-12-31 07:01:30.875 365 12635.20 245.35 54742.03 88888.00 2013-12-31 07:01:31.000 365 12635.25 245.35 54741.97 88888.00 2013-12-31 07:01:31.125 365 12635.27 245.30 54742.00 88888.00 2013-12-31 07:01:31.250 365 12635.30 245.32 54742.03 88888.00 2013-12-31 07:01:31.375 365 12635.33 245.35 54742.03 88888.00 2013-12-31 07:01:31.500 365 12635.33 245.38 54742.00 88888.00 2013-12-31 07:01:31.625 365 12635.20 245.35 54742.03 88888.00 2013-12-31 07:01:31.750 365 12635.17 245.32 54742.03 88888.00 2013-12-31 07:01:31.875 365 12635.25 245.32 54742.05 88888.00 2013-12-31 07:01:32.000 365 12635.30 245.35 54742.05 88888.00 2013-12-31 07:01:32.125 365 12635.27 245.35 54742.05 88888.00 2013-12-31 07:01:32.250 365 12635.20 245.32 54742.05 88888.00 2013-12-31 07:01:32.375 365 12635.20 245.30 54742.03 88888.00 2013-12-31 07:01:32.500 365 12635.25 245.32 54742.05 88888.00 2013-12-31 07:01:32.625 365 12635.27 245.32 54742.05 88888.00 2013-12-31 07:01:32.750 365 12635.30 245.32 54742.05 88888.00 2013-12-31 07:01:32.875 365 12635.33 245.30 54742.07 88888.00 2013-12-31 07:01:33.000 365 12635.30 245.30 54742.03 88888.00 2013-12-31 07:01:33.125 365 12635.33 245.30 54742.03 88888.00 2013-12-31 07:01:33.250 365 12635.35 245.30 54742.07 88888.00 2013-12-31 07:01:33.375 365 12635.38 245.32 54742.05 88888.00 2013-12-31 07:01:33.500 365 12635.30 245.30 54742.03 88888.00 2013-12-31 07:01:33.625 365 12635.27 245.30 54742.05 88888.00 2013-12-31 07:01:33.750 365 12635.30 245.30 54742.05 88888.00 2013-12-31 07:01:33.875 365 12635.27 245.30 54742.05 88888.00 2013-12-31 07:01:34.000 365 12635.30 245.32 54742.03 88888.00 2013-12-31 07:01:34.125 365 12635.33 245.32 54742.03 88888.00 2013-12-31 07:01:34.250 365 12635.33 245.32 54742.05 88888.00 2013-12-31 07:01:34.375 365 12635.33 245.35 54742.05 88888.00 2013-12-31 07:01:34.500 365 12635.27 245.32 54742.00 88888.00 2013-12-31 07:01:34.625 365 12635.33 245.30 54742.00 88888.00 2013-12-31 07:01:34.750 365 12635.35 245.35 54742.03 88888.00 2013-12-31 07:01:34.875 365 12635.38 245.35 54742.03 88888.00 2013-12-31 07:01:35.000 365 12635.35 245.30 54742.03 88888.00 2013-12-31 07:01:35.125 365 12635.30 245.35 54742.05 88888.00 2013-12-31 07:01:35.250 365 12635.17 245.35 54741.97 88888.00 2013-12-31 07:01:35.375 365 12635.15 245.35 54741.97 88888.00 2013-12-31 07:01:35.500 365 12635.15 245.35 54741.97 88888.00 2013-12-31 07:01:35.625 365 12635.17 245.32 54742.03 88888.00 2013-12-31 07:01:35.750 365 12635.20 245.32 54742.05 88888.00 2013-12-31 07:01:35.875 365 12635.20 245.35 54742.05 88888.00 2013-12-31 07:01:36.000 365 12635.17 245.32 54742.00 88888.00 2013-12-31 07:01:36.125 365 12635.15 245.30 54742.03 88888.00 2013-12-31 07:01:36.250 365 12635.17 245.30 54742.07 88888.00 2013-12-31 07:01:36.375 365 12635.25 245.32 54742.10 88888.00 2013-12-31 07:01:36.500 365 12635.25 245.35 54742.05 88888.00 2013-12-31 07:01:36.625 365 12635.25 245.35 54742.05 88888.00 2013-12-31 07:01:36.750 365 12635.27 245.32 54742.05 88888.00 2013-12-31 07:01:36.875 365 12635.25 245.30 54742.03 88888.00 2013-12-31 07:01:37.000 365 12635.27 245.32 54742.03 88888.00 2013-12-31 07:01:37.125 365 12635.27 245.35 54742.10 88888.00 2013-12-31 07:01:37.250 365 12635.25 245.30 54742.05 88888.00 2013-12-31 07:01:37.375 365 12635.23 245.28 54742.00 88888.00 2013-12-31 07:01:37.500 365 12635.25 245.32 54742.03 88888.00 2013-12-31 07:01:37.625 365 12635.33 245.38 54742.05 88888.00 2013-12-31 07:01:37.750 365 12635.35 245.40 54742.03 88888.00 2013-12-31 07:01:37.875 365 12635.25 245.35 54742.03 88888.00 2013-12-31 07:01:38.000 365 12635.23 245.32 54742.00 88888.00 2013-12-31 07:01:38.125 365 12635.25 245.32 54742.03 88888.00 2013-12-31 07:01:38.250 365 12635.27 245.30 54742.03 88888.00 2013-12-31 07:01:38.375 365 12635.33 245.32 54742.03 88888.00 2013-12-31 07:01:38.500 365 12635.33 245.32 54742.03 88888.00 2013-12-31 07:01:38.625 365 12635.33 245.32 54742.05 88888.00 2013-12-31 07:01:38.750 365 12635.30 245.32 54742.07 88888.00 2013-12-31 07:01:38.875 365 12635.30 245.30 54742.05 88888.00 2013-12-31 07:01:39.000 365 12635.33 245.28 54742.00 88888.00 2013-12-31 07:01:39.125 365 12635.27 245.30 54742.05 88888.00 2013-12-31 07:01:39.250 365 12635.27 245.32 54742.05 88888.00 2013-12-31 07:01:39.375 365 12635.33 245.35 54742.03 88888.00 2013-12-31 07:01:39.500 365 12635.30 245.32 54742.00 88888.00 2013-12-31 07:01:39.625 365 12635.27 245.30 54741.97 88888.00 2013-12-31 07:01:39.750 365 12635.27 245.35 54742.00 88888.00 2013-12-31 07:01:39.875 365 12635.30 245.35 54742.03 88888.00 2013-12-31 07:01:40.000 365 12635.35 245.35 54742.03 88888.00 2013-12-31 07:01:40.125 365 12635.35 245.32 54742.03 88888.00 2013-12-31 07:01:40.250 365 12635.30 245.30 54742.05 88888.00 2013-12-31 07:01:40.375 365 12635.27 245.32 54742.05 88888.00 2013-12-31 07:01:40.500 365 12635.25 245.38 54742.03 88888.00 2013-12-31 07:01:40.625 365 12635.20 245.35 54742.03 88888.00 2013-12-31 07:01:40.750 365 12635.25 245.32 54742.03 88888.00 2013-12-31 07:01:40.875 365 12635.27 245.32 54742.03 88888.00 2013-12-31 07:01:41.000 365 12635.27 245.30 54742.03 88888.00 2013-12-31 07:01:41.125 365 12635.27 245.32 54742.03 88888.00 2013-12-31 07:01:41.250 365 12635.30 245.32 54742.03 88888.00 2013-12-31 07:01:41.375 365 12635.25 245.32 54741.97 88888.00 2013-12-31 07:01:41.500 365 12635.23 245.32 54741.97 88888.00 2013-12-31 07:01:41.625 365 12635.25 245.30 54742.00 88888.00 2013-12-31 07:01:41.750 365 12635.23 245.30 54742.03 88888.00 2013-12-31 07:01:41.875 365 12635.23 245.32 54742.03 88888.00 2013-12-31 07:01:42.000 365 12635.25 245.35 54742.00 88888.00 2013-12-31 07:01:42.125 365 12635.30 245.38 54742.03 88888.00 2013-12-31 07:01:42.250 365 12635.23 245.35 54742.05 88888.00 2013-12-31 07:01:42.375 365 12635.23 245.35 54742.03 88888.00 2013-12-31 07:01:42.500 365 12635.33 245.35 54742.03 88888.00 2013-12-31 07:01:42.625 365 12635.38 245.40 54742.00 88888.00 2013-12-31 07:01:42.750 365 12635.42 245.38 54742.00 88888.00 2013-12-31 07:01:42.875 365 12635.40 245.38 54742.00 88888.00 2013-12-31 07:01:43.000 365 12635.30 245.38 54741.97 88888.00 2013-12-31 07:01:43.125 365 12635.23 245.32 54742.00 88888.00 2013-12-31 07:01:43.250 365 12635.17 245.32 54742.03 88888.00 2013-12-31 07:01:43.375 365 12635.23 245.32 54742.03 88888.00 2013-12-31 07:01:43.500 365 12635.30 245.32 54742.00 88888.00 2013-12-31 07:01:43.625 365 12635.35 245.32 54742.00 88888.00 2013-12-31 07:01:43.750 365 12635.27 245.30 54742.03 88888.00 2013-12-31 07:01:43.875 365 12635.27 245.30 54742.00 88888.00 2013-12-31 07:01:44.000 365 12635.35 245.32 54742.05 88888.00 2013-12-31 07:01:44.125 365 12635.30 245.35 54742.05 88888.00 2013-12-31 07:01:44.250 365 12635.25 245.32 54742.03 88888.00 2013-12-31 07:01:44.375 365 12635.25 245.32 54742.00 88888.00 2013-12-31 07:01:44.500 365 12635.30 245.30 54742.00 88888.00 2013-12-31 07:01:44.625 365 12635.35 245.32 54742.00 88888.00 2013-12-31 07:01:44.750 365 12635.33 245.35 54742.00 88888.00 2013-12-31 07:01:44.875 365 12635.30 245.32 54742.03 88888.00 2013-12-31 07:01:45.000 365 12635.35 245.30 54742.00 88888.00 2013-12-31 07:01:45.125 365 12635.35 245.32 54742.03 88888.00 2013-12-31 07:01:45.250 365 12635.30 245.32 54742.03 88888.00 2013-12-31 07:01:45.375 365 12635.33 245.35 54742.03 88888.00 2013-12-31 07:01:45.500 365 12635.33 245.32 54742.05 88888.00 2013-12-31 07:01:45.625 365 12635.35 245.32 54742.07 88888.00 2013-12-31 07:01:45.750 365 12635.40 245.32 54742.07 88888.00 2013-12-31 07:01:45.875 365 12635.38 245.30 54742.05 88888.00 2013-12-31 07:01:46.000 365 12635.38 245.30 54742.03 88888.00 2013-12-31 07:01:46.125 365 12635.35 245.30 54742.05 88888.00 2013-12-31 07:01:46.250 365 12635.33 245.30 54742.05 88888.00 2013-12-31 07:01:46.375 365 12635.35 245.30 54742.05 88888.00 2013-12-31 07:01:46.500 365 12635.33 245.32 54742.03 88888.00 2013-12-31 07:01:46.625 365 12635.30 245.32 54742.03 88888.00 2013-12-31 07:01:46.750 365 12635.27 245.30 54742.03 88888.00 2013-12-31 07:01:46.875 365 12635.33 245.30 54742.00 88888.00 2013-12-31 07:01:47.000 365 12635.38 245.28 54742.03 88888.00 2013-12-31 07:01:47.125 365 12635.33 245.30 54742.03 88888.00 2013-12-31 07:01:47.250 365 12635.30 245.30 54742.03 88888.00 2013-12-31 07:01:47.375 365 12635.33 245.32 54742.03 88888.00 2013-12-31 07:01:47.500 365 12635.33 245.32 54742.03 88888.00 2013-12-31 07:01:47.625 365 12635.33 245.32 54742.05 88888.00 2013-12-31 07:01:47.750 365 12635.40 245.32 54742.03 88888.00 2013-12-31 07:01:47.875 365 12635.42 245.32 54742.05 88888.00 2013-12-31 07:01:48.000 365 12635.40 245.32 54742.03 88888.00 2013-12-31 07:01:48.125 365 12635.35 245.28 54742.03 88888.00 2013-12-31 07:01:48.250 365 12635.33 245.30 54742.03 88888.00 2013-12-31 07:01:48.375 365 12635.38 245.30 54742.03 88888.00 2013-12-31 07:01:48.500 365 12635.42 245.32 54742.03 88888.00 2013-12-31 07:01:48.625 365 12635.42 245.35 54742.03 88888.00 2013-12-31 07:01:48.750 365 12635.38 245.32 54742.00 88888.00 2013-12-31 07:01:48.875 365 12635.38 245.32 54742.03 88888.00 2013-12-31 07:01:49.000 365 12635.35 245.32 54741.97 88888.00 2013-12-31 07:01:49.125 365 12635.40 245.35 54742.03 88888.00 2013-12-31 07:01:49.250 365 12635.38 245.32 54742.03 88888.00 2013-12-31 07:01:49.375 365 12635.42 245.38 54742.05 88888.00 2013-12-31 07:01:49.500 365 12635.48 245.38 54742.05 88888.00 2013-12-31 07:01:49.625 365 12635.42 245.30 54742.03 88888.00 2013-12-31 07:01:49.750 365 12635.40 245.32 54742.07 88888.00 2013-12-31 07:01:49.875 365 12635.42 245.32 54742.07 88888.00 2013-12-31 07:01:50.000 365 12635.40 245.32 54742.03 88888.00 2013-12-31 07:01:50.125 365 12635.42 245.38 54742.07 88888.00 2013-12-31 07:01:50.250 365 12635.42 245.38 54742.07 88888.00 2013-12-31 07:01:50.375 365 12635.38 245.35 54742.07 88888.00 2013-12-31 07:01:50.500 365 12635.33 245.38 54742.05 88888.00 2013-12-31 07:01:50.625 365 12635.27 245.38 54742.05 88888.00 2013-12-31 07:01:50.750 365 12635.30 245.38 54742.05 88888.00 2013-12-31 07:01:50.875 365 12635.38 245.32 54742.05 88888.00 2013-12-31 07:01:51.000 365 12635.35 245.32 54742.03 88888.00 2013-12-31 07:01:51.125 365 12635.33 245.32 54742.03 88888.00 2013-12-31 07:01:51.250 365 12635.38 245.32 54742.03 88888.00 2013-12-31 07:01:51.375 365 12635.40 245.30 54742.03 88888.00 2013-12-31 07:01:51.500 365 12635.40 245.32 54742.05 88888.00 2013-12-31 07:01:51.625 365 12635.35 245.35 54742.05 88888.00 2013-12-31 07:01:51.750 365 12635.25 245.30 54742.03 88888.00 2013-12-31 07:01:51.875 365 12635.25 245.35 54742.03 88888.00 2013-12-31 07:01:52.000 365 12635.33 245.35 54742.03 88888.00 2013-12-31 07:01:52.125 365 12635.38 245.32 54742.05 88888.00 2013-12-31 07:01:52.250 365 12635.38 245.32 54742.05 88888.00 2013-12-31 07:01:52.375 365 12635.38 245.32 54742.05 88888.00 2013-12-31 07:01:52.500 365 12635.35 245.32 54742.05 88888.00 2013-12-31 07:01:52.625 365 12635.33 245.35 54742.05 88888.00 2013-12-31 07:01:52.750 365 12635.38 245.32 54742.05 88888.00 2013-12-31 07:01:52.875 365 12635.38 245.30 54742.05 88888.00 2013-12-31 07:01:53.000 365 12635.35 245.30 54742.00 88888.00 2013-12-31 07:01:53.125 365 12635.35 245.32 54742.03 88888.00 2013-12-31 07:01:53.250 365 12635.35 245.30 54741.97 88888.00 2013-12-31 07:01:53.375 365 12635.38 245.30 54742.03 88888.00 2013-12-31 07:01:53.500 365 12635.38 245.32 54742.05 88888.00 2013-12-31 07:01:53.625 365 12635.38 245.32 54742.03 88888.00 2013-12-31 07:01:53.750 365 12635.35 245.30 54742.05 88888.00 2013-12-31 07:01:53.875 365 12635.35 245.30 54742.05 88888.00 2013-12-31 07:01:54.000 365 12635.38 245.30 54742.03 88888.00 2013-12-31 07:01:54.125 365 12635.33 245.32 54742.00 88888.00 2013-12-31 07:01:54.250 365 12635.30 245.30 54742.03 88888.00 2013-12-31 07:01:54.375 365 12635.33 245.30 54742.03 88888.00 2013-12-31 07:01:54.500 365 12635.33 245.30 54742.03 88888.00 2013-12-31 07:01:54.625 365 12635.30 245.32 54742.00 88888.00 2013-12-31 07:01:54.750 365 12635.27 245.30 54742.03 88888.00 2013-12-31 07:01:54.875 365 12635.27 245.30 54742.05 88888.00 2013-12-31 07:01:55.000 365 12635.25 245.32 54742.05 88888.00 2013-12-31 07:01:55.125 365 12635.30 245.35 54742.07 88888.00 2013-12-31 07:01:55.250 365 12635.30 245.32 54742.05 88888.00 2013-12-31 07:01:55.375 365 12635.25 245.32 54742.05 88888.00 2013-12-31 07:01:55.500 365 12635.20 245.35 54742.03 88888.00 2013-12-31 07:01:55.625 365 12635.23 245.32 54742.00 88888.00 2013-12-31 07:01:55.750 365 12635.23 245.32 54742.03 88888.00 2013-12-31 07:01:55.875 365 12635.30 245.32 54742.05 88888.00 2013-12-31 07:01:56.000 365 12635.30 245.32 54742.00 88888.00 2013-12-31 07:01:56.125 365 12635.30 245.30 54742.00 88888.00 2013-12-31 07:01:56.250 365 12635.27 245.30 54742.03 88888.00 2013-12-31 07:01:56.375 365 12635.30 245.30 54742.00 88888.00 2013-12-31 07:01:56.500 365 12635.30 245.28 54742.00 88888.00 2013-12-31 07:01:56.625 365 12635.30 245.28 54742.05 88888.00 2013-12-31 07:01:56.750 365 12635.35 245.28 54742.03 88888.00 2013-12-31 07:01:56.875 365 12635.30 245.25 54742.03 88888.00 2013-12-31 07:01:57.000 365 12635.25 245.28 54742.03 88888.00 2013-12-31 07:01:57.125 365 12635.25 245.30 54742.05 88888.00 2013-12-31 07:01:57.250 365 12635.25 245.32 54742.05 88888.00 2013-12-31 07:01:57.375 365 12635.27 245.32 54742.03 88888.00 2013-12-31 07:01:57.500 365 12635.27 245.32 54742.03 88888.00 2013-12-31 07:01:57.625 365 12635.25 245.32 54742.03 88888.00 2013-12-31 07:01:57.750 365 12635.20 245.30 54742.00 88888.00 2013-12-31 07:01:57.875 365 12635.23 245.32 54742.03 88888.00 2013-12-31 07:01:58.000 365 12635.30 245.32 54742.05 88888.00 2013-12-31 07:01:58.125 365 12635.30 245.30 54742.05 88888.00 2013-12-31 07:01:58.250 365 12635.27 245.28 54742.03 88888.00 2013-12-31 07:01:58.375 365 12635.30 245.32 54742.00 88888.00 2013-12-31 07:01:58.500 365 12635.33 245.30 54742.05 88888.00 2013-12-31 07:01:58.625 365 12635.35 245.32 54742.00 88888.00 2013-12-31 07:01:58.750 365 12635.35 245.35 54742.00 88888.00 2013-12-31 07:01:58.875 365 12635.33 245.30 54742.03 88888.00 2013-12-31 07:01:59.000 365 12635.27 245.32 54742.00 88888.00 2013-12-31 07:01:59.125 365 12635.25 245.35 54742.00 88888.00 2013-12-31 07:01:59.250 365 12635.25 245.32 54742.00 88888.00 2013-12-31 07:01:59.375 365 12635.25 245.35 54741.97 88888.00 2013-12-31 07:01:59.500 365 12635.23 245.32 54742.00 88888.00 2013-12-31 07:01:59.625 365 12635.27 245.30 54742.05 88888.00 2013-12-31 07:01:59.750 365 12635.30 245.30 54742.03 88888.00 2013-12-31 07:01:59.875 365 12635.38 245.30 54742.03 88888.00 2013-12-31 07:02:00.000 365 12635.38 245.30 54742.03 88888.00 2013-12-31 07:02:00.125 365 12635.27 245.32 54742.03 88888.00 2013-12-31 07:02:00.250 365 12635.25 245.28 54742.05 88888.00 2013-12-31 07:02:00.375 365 12635.33 245.30 54742.05 88888.00 2013-12-31 07:02:00.500 365 12635.33 245.32 54742.05 88888.00 2013-12-31 07:02:00.625 365 12635.33 245.32 54742.03 88888.00 2013-12-31 07:02:00.750 365 12635.38 245.35 54742.03 88888.00 2013-12-31 07:02:00.875 365 12635.30 245.32 54742.03 88888.00 2013-12-31 07:02:01.000 365 12635.30 245.30 54742.00 88888.00 2013-12-31 07:02:01.125 365 12635.40 245.30 54742.05 88888.00 2013-12-31 07:02:01.250 365 12635.42 245.30 54742.05 88888.00 2013-12-31 07:02:01.375 365 12635.40 245.32 54742.05 88888.00 2013-12-31 07:02:01.500 365 12635.38 245.32 54742.03 88888.00 2013-12-31 07:02:01.625 365 12635.35 245.28 54741.97 88888.00 2013-12-31 07:02:01.750 365 12635.30 245.30 54742.00 88888.00 2013-12-31 07:02:01.875 365 12635.30 245.30 54742.05 88888.00 2013-12-31 07:02:02.000 365 12635.33 245.30 54742.03 88888.00 2013-12-31 07:02:02.125 365 12635.30 245.28 54742.03 88888.00 2013-12-31 07:02:02.250 365 12635.27 245.30 54742.00 88888.00 2013-12-31 07:02:02.375 365 12635.33 245.30 54742.00 88888.00 2013-12-31 07:02:02.500 365 12635.35 245.30 54742.00 88888.00 2013-12-31 07:02:02.625 365 12635.42 245.30 54742.03 88888.00 2013-12-31 07:02:02.750 365 12635.42 245.32 54742.03 88888.00 2013-12-31 07:02:02.875 365 12635.42 245.30 54742.00 88888.00 2013-12-31 07:02:03.000 365 12635.38 245.30 54742.00 88888.00 2013-12-31 07:02:03.125 365 12635.38 245.30 54742.03 88888.00 2013-12-31 07:02:03.250 365 12635.40 245.30 54742.03 88888.00 2013-12-31 07:02:03.375 365 12635.48 245.30 54742.03 88888.00 2013-12-31 07:02:03.500 365 12635.42 245.30 54742.05 88888.00 2013-12-31 07:02:03.625 365 12635.42 245.30 54742.00 88888.00 2013-12-31 07:02:03.750 365 12635.45 245.28 54742.03 88888.00 2013-12-31 07:02:03.875 365 12635.48 245.28 54742.03 88888.00 2013-12-31 07:02:04.000 365 12635.48 245.30 54742.05 88888.00 2013-12-31 07:02:04.125 365 12635.42 245.30 54742.05 88888.00 2013-12-31 07:02:04.250 365 12635.33 245.28 54742.05 88888.00 2013-12-31 07:02:04.375 365 12635.38 245.30 54742.03 88888.00 2013-12-31 07:02:04.500 365 12635.38 245.32 54742.03 88888.00 2013-12-31 07:02:04.625 365 12635.35 245.30 54742.00 88888.00 2013-12-31 07:02:04.750 365 12635.27 245.30 54742.03 88888.00 2013-12-31 07:02:04.875 365 12635.23 245.30 54742.03 88888.00 2013-12-31 07:02:05.000 365 12635.23 245.28 54742.00 88888.00 2013-12-31 07:02:05.125 365 12635.33 245.30 54742.00 88888.00 2013-12-31 07:02:05.250 365 12635.35 245.28 54742.03 88888.00 2013-12-31 07:02:05.375 365 12635.38 245.30 54742.03 88888.00 2013-12-31 07:02:05.500 365 12635.33 245.30 54742.00 88888.00 2013-12-31 07:02:05.625 365 12635.35 245.30 54742.00 88888.00 2013-12-31 07:02:05.750 365 12635.40 245.30 54742.00 88888.00 2013-12-31 07:02:05.875 365 12635.38 245.32 54742.00 88888.00 2013-12-31 07:02:06.000 365 12635.35 245.32 54742.03 88888.00 2013-12-31 07:02:06.125 365 12635.38 245.32 54742.05 88888.00 2013-12-31 07:02:06.250 365 12635.35 245.32 54742.05 88888.00 2013-12-31 07:02:06.375 365 12635.38 245.32 54742.05 88888.00 2013-12-31 07:02:06.500 365 12635.40 245.32 54742.05 88888.00 2013-12-31 07:02:06.625 365 12635.50 245.32 54742.07 88888.00 2013-12-31 07:02:06.750 365 12635.50 245.35 54742.07 88888.00 2013-12-31 07:02:06.875 365 12635.42 245.32 54742.05 88888.00 2013-12-31 07:02:07.000 365 12635.40 245.28 54742.03 88888.00 2013-12-31 07:02:07.125 365 12635.40 245.28 54742.05 88888.00 2013-12-31 07:02:07.250 365 12635.40 245.28 54742.05 88888.00 2013-12-31 07:02:07.375 365 12635.40 245.28 54742.07 88888.00 2013-12-31 07:02:07.500 365 12635.35 245.32 54742.03 88888.00 2013-12-31 07:02:07.625 365 12635.33 245.32 54742.05 88888.00 2013-12-31 07:02:07.750 365 12635.33 245.30 54742.05 88888.00 2013-12-31 07:02:07.875 365 12635.40 245.30 54742.07 88888.00 2013-12-31 07:02:08.000 365 12635.42 245.30 54742.05 88888.00 2013-12-31 07:02:08.125 365 12635.40 245.30 54742.05 88888.00 2013-12-31 07:02:08.250 365 12635.38 245.28 54742.03 88888.00 2013-12-31 07:02:08.375 365 12635.42 245.28 54742.05 88888.00 2013-12-31 07:02:08.500 365 12635.40 245.28 54742.03 88888.00 2013-12-31 07:02:08.625 365 12635.33 245.28 54742.00 88888.00 2013-12-31 07:02:08.750 365 12635.30 245.30 54742.00 88888.00 2013-12-31 07:02:08.875 365 12635.35 245.28 54742.00 88888.00 2013-12-31 07:02:09.000 365 12635.38 245.28 54742.03 88888.00 2013-12-31 07:02:09.125 365 12635.33 245.30 54742.03 88888.00 2013-12-31 07:02:09.250 365 12635.33 245.30 54742.03 88888.00 2013-12-31 07:02:09.375 365 12635.40 245.32 54742.05 88888.00 2013-12-31 07:02:09.500 365 12635.38 245.30 54742.00 88888.00 2013-12-31 07:02:09.625 365 12635.33 245.32 54742.00 88888.00 2013-12-31 07:02:09.750 365 12635.30 245.32 54742.00 88888.00 2013-12-31 07:02:09.875 365 12635.38 245.30 54742.05 88888.00 2013-12-31 07:02:10.000 365 12635.40 245.30 54742.03 88888.00 2013-12-31 07:02:10.125 365 12635.42 245.28 54742.03 88888.00 2013-12-31 07:02:10.250 365 12635.42 245.25 54742.00 88888.00 2013-12-31 07:02:10.375 365 12635.50 245.25 54742.00 88888.00 2013-12-31 07:02:10.500 365 12635.52 245.30 54742.03 88888.00 2013-12-31 07:02:10.625 365 12635.52 245.32 54742.00 88888.00 2013-12-31 07:02:10.750 365 12635.50 245.32 54741.95 88888.00 2013-12-31 07:02:10.875 365 12635.50 245.30 54742.00 88888.00 2013-12-31 07:02:11.000 365 12635.55 245.25 54741.97 88888.00 2013-12-31 07:02:11.125 365 12635.45 245.28 54742.00 88888.00 2013-12-31 07:02:11.250 365 12635.33 245.28 54741.97 88888.00 2013-12-31 07:02:11.375 365 12635.38 245.25 54742.00 88888.00 2013-12-31 07:02:11.500 365 12635.42 245.28 54742.03 88888.00 2013-12-31 07:02:11.625 365 12635.42 245.32 54742.05 88888.00 2013-12-31 07:02:11.750 365 12635.42 245.30 54742.03 88888.00 2013-12-31 07:02:11.875 365 12635.40 245.28 54741.97 88888.00 2013-12-31 07:02:12.000 365 12635.35 245.25 54741.97 88888.00 2013-12-31 07:02:12.125 365 12635.40 245.28 54742.00 88888.00 2013-12-31 07:02:12.250 365 12635.48 245.28 54742.00 88888.00 2013-12-31 07:02:12.375 365 12635.45 245.28 54742.00 88888.00 2013-12-31 07:02:12.500 365 12635.42 245.30 54741.97 88888.00 2013-12-31 07:02:12.625 365 12635.42 245.35 54741.97 88888.00 2013-12-31 07:02:12.750 365 12635.48 245.32 54742.00 88888.00 2013-12-31 07:02:12.875 365 12635.50 245.30 54742.03 88888.00 2013-12-31 07:02:13.000 365 12635.45 245.30 54742.00 88888.00 2013-12-31 07:02:13.125 365 12635.40 245.30 54742.00 88888.00 2013-12-31 07:02:13.250 365 12635.40 245.28 54742.00 88888.00 2013-12-31 07:02:13.375 365 12635.45 245.28 54742.00 88888.00 2013-12-31 07:02:13.500 365 12635.52 245.30 54742.00 88888.00 2013-12-31 07:02:13.625 365 12635.48 245.30 54742.05 88888.00 2013-12-31 07:02:13.750 365 12635.42 245.30 54742.00 88888.00 2013-12-31 07:02:13.875 365 12635.48 245.28 54741.97 88888.00 2013-12-31 07:02:14.000 365 12635.52 245.25 54741.97 88888.00 2013-12-31 07:02:14.125 365 12635.60 245.28 54742.00 88888.00 2013-12-31 07:02:14.250 365 12635.58 245.25 54742.03 88888.00 2013-12-31 07:02:14.375 365 12635.65 245.25 54742.03 88888.00 2013-12-31 07:02:14.500 365 12635.62 245.25 54742.03 88888.00 2013-12-31 07:02:14.625 365 12635.52 245.25 54742.03 88888.00 2013-12-31 07:02:14.750 365 12635.48 245.25 54742.03 88888.00 2013-12-31 07:02:14.875 365 12635.50 245.28 54742.00 88888.00 2013-12-31 07:02:15.000 365 12635.48 245.25 54741.95 88888.00 2013-12-31 07:02:15.125 365 12635.45 245.25 54741.97 88888.00 2013-12-31 07:02:15.250 365 12635.42 245.22 54742.05 88888.00 2013-12-31 07:02:15.375 365 12635.42 245.25 54742.05 88888.00 2013-12-31 07:02:15.500 365 12635.40 245.28 54742.03 88888.00 2013-12-31 07:02:15.625 365 12635.45 245.25 54742.00 88888.00 2013-12-31 07:02:15.750 365 12635.45 245.28 54741.97 88888.00 2013-12-31 07:02:15.875 365 12635.40 245.28 54742.03 88888.00 2013-12-31 07:02:16.000 365 12635.40 245.28 54742.00 88888.00 2013-12-31 07:02:16.125 365 12635.48 245.30 54742.03 88888.00 2013-12-31 07:02:16.250 365 12635.50 245.28 54742.03 88888.00 2013-12-31 07:02:16.375 365 12635.52 245.28 54742.00 88888.00 2013-12-31 07:02:16.500 365 12635.52 245.25 54742.00 88888.00 2013-12-31 07:02:16.625 365 12635.45 245.22 54742.00 88888.00 2013-12-31 07:02:16.750 365 12635.35 245.22 54741.97 88888.00 2013-12-31 07:02:16.875 365 12635.35 245.25 54742.00 88888.00 2013-12-31 07:02:17.000 365 12635.42 245.20 54742.00 88888.00 2013-12-31 07:02:17.125 365 12635.50 245.22 54742.05 88888.00 2013-12-31 07:02:17.250 365 12635.50 245.22 54742.03 88888.00 2013-12-31 07:02:17.375 365 12635.48 245.20 54742.03 88888.00 2013-12-31 07:02:17.500 365 12635.48 245.20 54742.03 88888.00 2013-12-31 07:02:17.625 365 12635.48 245.20 54742.00 88888.00 2013-12-31 07:02:17.750 365 12635.52 245.20 54742.00 88888.00 2013-12-31 07:02:17.875 365 12635.50 245.20 54741.97 88888.00 2013-12-31 07:02:18.000 365 12635.50 245.22 54742.00 88888.00 2013-12-31 07:02:18.125 365 12635.48 245.25 54742.00 88888.00 2013-12-31 07:02:18.250 365 12635.48 245.22 54742.03 88888.00 2013-12-31 07:02:18.375 365 12635.48 245.20 54741.97 88888.00 2013-12-31 07:02:18.500 365 12635.42 245.22 54741.97 88888.00 2013-12-31 07:02:18.625 365 12635.42 245.25 54742.00 88888.00 2013-12-31 07:02:18.750 365 12635.38 245.25 54741.97 88888.00 2013-12-31 07:02:18.875 365 12635.35 245.20 54741.97 88888.00 2013-12-31 07:02:19.000 365 12635.40 245.20 54741.95 88888.00 2013-12-31 07:02:19.125 365 12635.48 245.22 54742.00 88888.00 2013-12-31 07:02:19.250 365 12635.45 245.20 54742.00 88888.00 2013-12-31 07:02:19.375 365 12635.45 245.22 54742.00 88888.00 2013-12-31 07:02:19.500 365 12635.42 245.22 54741.97 88888.00 2013-12-31 07:02:19.625 365 12635.42 245.20 54741.97 88888.00 2013-12-31 07:02:19.750 365 12635.42 245.20 54742.00 88888.00 2013-12-31 07:02:19.875 365 12635.42 245.20 54742.03 88888.00 2013-12-31 07:02:20.000 365 12635.45 245.22 54742.00 88888.00 2013-12-31 07:02:20.125 365 12635.42 245.22 54742.03 88888.00 2013-12-31 07:02:20.250 365 12635.42 245.22 54742.05 88888.00 2013-12-31 07:02:20.375 365 12635.38 245.25 54742.05 88888.00 2013-12-31 07:02:20.500 365 12635.35 245.25 54742.05 88888.00 2013-12-31 07:02:20.625 365 12635.38 245.25 54742.05 88888.00 2013-12-31 07:02:20.750 365 12635.33 245.22 54742.05 88888.00 2013-12-31 07:02:20.875 365 12635.30 245.20 54742.05 88888.00 2013-12-31 07:02:21.000 365 12635.35 245.20 54742.00 88888.00 2013-12-31 07:02:21.125 365 12635.38 245.18 54742.03 88888.00 2013-12-31 07:02:21.250 365 12635.33 245.18 54742.03 88888.00 2013-12-31 07:02:21.375 365 12635.38 245.18 54742.00 88888.00 2013-12-31 07:02:21.500 365 12635.40 245.22 54742.05 88888.00 2013-12-31 07:02:21.625 365 12635.35 245.22 54742.05 88888.00 2013-12-31 07:02:21.750 365 12635.35 245.25 54742.03 88888.00 2013-12-31 07:02:21.875 365 12635.48 245.22 54742.03 88888.00 2013-12-31 07:02:22.000 365 12635.45 245.22 54742.03 88888.00 2013-12-31 07:02:22.125 365 12635.42 245.22 54742.05 88888.00 2013-12-31 07:02:22.250 365 12635.40 245.22 54742.05 88888.00 2013-12-31 07:02:22.375 365 12635.38 245.22 54742.07 88888.00 2013-12-31 07:02:22.500 365 12635.40 245.22 54742.07 88888.00 2013-12-31 07:02:22.625 365 12635.40 245.22 54742.03 88888.00 2013-12-31 07:02:22.750 365 12635.35 245.25 54742.03 88888.00 2013-12-31 07:02:22.875 365 12635.35 245.22 54742.05 88888.00 2013-12-31 07:02:23.000 365 12635.38 245.20 54742.03 88888.00 2013-12-31 07:02:23.125 365 12635.40 245.22 54742.05 88888.00 2013-12-31 07:02:23.250 365 12635.40 245.20 54742.05 88888.00 2013-12-31 07:02:23.375 365 12635.42 245.22 54742.03 88888.00 2013-12-31 07:02:23.500 365 12635.52 245.22 54742.03 88888.00 2013-12-31 07:02:23.625 365 12635.52 245.22 54742.00 88888.00 2013-12-31 07:02:23.750 365 12635.48 245.22 54742.03 88888.00 2013-12-31 07:02:23.875 365 12635.40 245.20 54742.00 88888.00 2013-12-31 07:02:24.000 365 12635.38 245.22 54742.03 88888.00 2013-12-31 07:02:24.125 365 12635.40 245.25 54742.05 88888.00 2013-12-31 07:02:24.250 365 12635.42 245.25 54742.03 88888.00 2013-12-31 07:02:24.375 365 12635.42 245.22 54742.05 88888.00 2013-12-31 07:02:24.500 365 12635.48 245.20 54742.03 88888.00 2013-12-31 07:02:24.625 365 12635.45 245.18 54742.03 88888.00 2013-12-31 07:02:24.750 365 12635.48 245.20 54742.03 88888.00 2013-12-31 07:02:24.875 365 12635.50 245.18 54742.03 88888.00 2013-12-31 07:02:25.000 365 12635.48 245.20 54742.00 88888.00 2013-12-31 07:02:25.125 365 12635.45 245.20 54742.00 88888.00 2013-12-31 07:02:25.250 365 12635.42 245.18 54742.03 88888.00 2013-12-31 07:02:25.375 365 12635.45 245.20 54742.03 88888.00 2013-12-31 07:02:25.500 365 12635.42 245.22 54742.00 88888.00 2013-12-31 07:02:25.625 365 12635.45 245.20 54742.05 88888.00 2013-12-31 07:02:25.750 365 12635.48 245.22 54742.00 88888.00 2013-12-31 07:02:25.875 365 12635.50 245.22 54742.03 88888.00 2013-12-31 07:02:26.000 365 12635.52 245.22 54742.00 88888.00 2013-12-31 07:02:26.125 365 12635.55 245.20 54742.03 88888.00 2013-12-31 07:02:26.250 365 12635.58 245.20 54742.03 88888.00 2013-12-31 07:02:26.375 365 12635.58 245.20 54742.03 88888.00 2013-12-31 07:02:26.500 365 12635.52 245.20 54742.03 88888.00 2013-12-31 07:02:26.625 365 12635.50 245.18 54742.03 88888.00 2013-12-31 07:02:26.750 365 12635.45 245.18 54741.97 88888.00 2013-12-31 07:02:26.875 365 12635.40 245.18 54741.97 88888.00 2013-12-31 07:02:27.000 365 12635.40 245.18 54742.00 88888.00 2013-12-31 07:02:27.125 365 12635.40 245.20 54741.97 88888.00 2013-12-31 07:02:27.250 365 12635.50 245.20 54742.03 88888.00 2013-12-31 07:02:27.375 365 12635.50 245.20 54742.00 88888.00 2013-12-31 07:02:27.500 365 12635.42 245.20 54742.00 88888.00 2013-12-31 07:02:27.625 365 12635.42 245.20 54742.00 88888.00 2013-12-31 07:02:27.750 365 12635.50 245.20 54742.00 88888.00 2013-12-31 07:02:27.875 365 12635.50 245.20 54742.00 88888.00 2013-12-31 07:02:28.000 365 12635.48 245.18 54742.03 88888.00 2013-12-31 07:02:28.125 365 12635.48 245.20 54742.03 88888.00 2013-12-31 07:02:28.250 365 12635.42 245.20 54742.05 88888.00 2013-12-31 07:02:28.375 365 12635.40 245.20 54742.00 88888.00 2013-12-31 07:02:28.500 365 12635.42 245.18 54742.03 88888.00 2013-12-31 07:02:28.625 365 12635.38 245.18 54742.03 88888.00 2013-12-31 07:02:28.750 365 12635.42 245.18 54742.03 88888.00 2013-12-31 07:02:28.875 365 12635.45 245.18 54742.03 88888.00 2013-12-31 07:02:29.000 365 12635.48 245.18 54742.00 88888.00 2013-12-31 07:02:29.125 365 12635.45 245.18 54742.00 88888.00 2013-12-31 07:02:29.250 365 12635.45 245.15 54742.03 88888.00 2013-12-31 07:02:29.375 365 12635.52 245.15 54742.00 88888.00 2013-12-31 07:02:29.500 365 12635.55 245.18 54742.00 88888.00 2013-12-31 07:02:29.625 365 12635.52 245.18 54742.03 88888.00 2013-12-31 07:02:29.750 365 12635.48 245.15 54742.00 88888.00 2013-12-31 07:02:29.875 365 12635.40 245.15 54741.97 88888.00 2013-12-31 07:02:30.000 365 12635.42 245.18 54741.97 88888.00 2013-12-31 07:02:30.125 365 12635.45 245.18 54742.00 88888.00 2013-12-31 07:02:30.250 365 12635.42 245.12 54742.03 88888.00 2013-12-31 07:02:30.375 365 12635.48 245.15 54742.03 88888.00 2013-12-31 07:02:30.500 365 12635.52 245.18 54742.00 88888.00 2013-12-31 07:02:30.625 365 12635.52 245.15 54742.03 88888.00 2013-12-31 07:02:30.750 365 12635.48 245.15 54742.03 88888.00 2013-12-31 07:02:30.875 365 12635.45 245.15 54742.00 88888.00 2013-12-31 07:02:31.000 365 12635.45 245.15 54742.03 88888.00 2013-12-31 07:02:31.125 365 12635.48 245.15 54742.03 88888.00 2013-12-31 07:02:31.250 365 12635.45 245.12 54742.03 88888.00 2013-12-31 07:02:31.375 365 12635.45 245.15 54742.05 88888.00 2013-12-31 07:02:31.500 365 12635.42 245.15 54742.03 88888.00 2013-12-31 07:02:31.625 365 12635.35 245.10 54742.03 88888.00 2013-12-31 07:02:31.750 365 12635.35 245.12 54742.03 88888.00 2013-12-31 07:02:31.875 365 12635.42 245.18 54742.03 88888.00 2013-12-31 07:02:32.000 365 12635.50 245.15 54742.03 88888.00 2013-12-31 07:02:32.125 365 12635.52 245.15 54742.03 88888.00 2013-12-31 07:02:32.250 365 12635.50 245.12 54742.03 88888.00 2013-12-31 07:02:32.375 365 12635.48 245.12 54742.00 88888.00 2013-12-31 07:02:32.500 365 12635.42 245.15 54742.00 88888.00 2013-12-31 07:02:32.625 365 12635.42 245.15 54742.00 88888.00 2013-12-31 07:02:32.750 365 12635.45 245.12 54742.00 88888.00 2013-12-31 07:02:32.875 365 12635.42 245.12 54742.00 88888.00 2013-12-31 07:02:33.000 365 12635.42 245.12 54742.00 88888.00 2013-12-31 07:02:33.125 365 12635.42 245.12 54742.03 88888.00 2013-12-31 07:02:33.250 365 12635.45 245.10 54742.00 88888.00 2013-12-31 07:02:33.375 365 12635.50 245.12 54742.00 88888.00 2013-12-31 07:02:33.500 365 12635.50 245.15 54742.03 88888.00 2013-12-31 07:02:33.625 365 12635.48 245.12 54742.03 88888.00 2013-12-31 07:02:33.750 365 12635.48 245.15 54742.00 88888.00 2013-12-31 07:02:33.875 365 12635.45 245.18 54742.00 88888.00 2013-12-31 07:02:34.000 365 12635.48 245.20 54742.00 88888.00 2013-12-31 07:02:34.125 365 12635.50 245.20 54742.00 88888.00 2013-12-31 07:02:34.250 365 12635.48 245.18 54742.00 88888.00 2013-12-31 07:02:34.375 365 12635.52 245.15 54742.03 88888.00 2013-12-31 07:02:34.500 365 12635.50 245.10 54742.00 88888.00 2013-12-31 07:02:34.625 365 12635.48 245.10 54741.97 88888.00 2013-12-31 07:02:34.750 365 12635.52 245.15 54742.03 88888.00 2013-12-31 07:02:34.875 365 12635.50 245.12 54742.00 88888.00 2013-12-31 07:02:35.000 365 12635.45 245.12 54741.97 88888.00 2013-12-31 07:02:35.125 365 12635.42 245.15 54742.03 88888.00 2013-12-31 07:02:35.250 365 12635.42 245.12 54742.03 88888.00 2013-12-31 07:02:35.375 365 12635.48 245.12 54742.00 88888.00 2013-12-31 07:02:35.500 365 12635.52 245.12 54742.00 88888.00 2013-12-31 07:02:35.625 365 12635.48 245.10 54741.97 88888.00 2013-12-31 07:02:35.750 365 12635.48 245.15 54741.97 88888.00 2013-12-31 07:02:35.875 365 12635.42 245.12 54742.00 88888.00 2013-12-31 07:02:36.000 365 12635.45 245.12 54742.03 88888.00 2013-12-31 07:02:36.125 365 12635.52 245.10 54742.03 88888.00 2013-12-31 07:02:36.250 365 12635.50 245.07 54742.03 88888.00 2013-12-31 07:02:36.375 365 12635.45 245.10 54742.03 88888.00 2013-12-31 07:02:36.500 365 12635.52 245.12 54742.03 88888.00 2013-12-31 07:02:36.625 365 12635.62 245.15 54742.03 88888.00 2013-12-31 07:02:36.750 365 12635.65 245.15 54742.00 88888.00 2013-12-31 07:02:36.875 365 12635.58 245.12 54741.97 88888.00 2013-12-31 07:02:37.000 365 12635.50 245.12 54742.00 88888.00 2013-12-31 07:02:37.125 365 12635.50 245.12 54742.05 88888.00 2013-12-31 07:02:37.250 365 12635.50 245.12 54742.05 88888.00 2013-12-31 07:02:37.375 365 12635.48 245.12 54741.97 88888.00 2013-12-31 07:02:37.500 365 12635.38 245.10 54742.00 88888.00 2013-12-31 07:02:37.625 365 12635.30 245.15 54742.03 88888.00 2013-12-31 07:02:37.750 365 12635.33 245.12 54742.00 88888.00 2013-12-31 07:02:37.875 365 12635.40 245.12 54742.00 88888.00 2013-12-31 07:02:38.000 365 12635.45 245.12 54742.00 88888.00 2013-12-31 07:02:38.125 365 12635.42 245.10 54742.00 88888.00 2013-12-31 07:02:38.250 365 12635.40 245.10 54742.03 88888.00 2013-12-31 07:02:38.375 365 12635.50 245.10 54742.00 88888.00 2013-12-31 07:02:38.500 365 12635.45 245.07 54742.00 88888.00 2013-12-31 07:02:38.625 365 12635.42 245.10 54742.05 88888.00 2013-12-31 07:02:38.750 365 12635.42 245.12 54742.03 88888.00 2013-12-31 07:02:38.875 365 12635.40 245.10 54742.07 88888.00 2013-12-31 07:02:39.000 365 12635.40 245.10 54742.03 88888.00 2013-12-31 07:02:39.125 365 12635.42 245.10 54742.10 88888.00 2013-12-31 07:02:39.250 365 12635.38 245.05 54742.05 88888.00 2013-12-31 07:02:39.375 365 12635.38 245.07 54742.07 88888.00 2013-12-31 07:02:39.500 365 12635.40 245.12 54742.05 88888.00 2013-12-31 07:02:39.625 365 12635.35 245.10 54742.07 88888.00 2013-12-31 07:02:39.750 365 12635.35 245.10 54742.05 88888.00 2013-12-31 07:02:39.875 365 12635.42 245.07 54742.05 88888.00 2013-12-31 07:02:40.000 365 12635.42 245.10 54742.05 88888.00 2013-12-31 07:02:40.125 365 12635.45 245.10 54742.05 88888.00 2013-12-31 07:02:40.250 365 12635.42 245.07 54742.03 88888.00 2013-12-31 07:02:40.375 365 12635.52 245.10 54742.03 88888.00 2013-12-31 07:02:40.500 365 12635.52 245.10 54741.97 88888.00 2013-12-31 07:02:40.625 365 12635.42 245.10 54742.00 88888.00 2013-12-31 07:02:40.750 365 12635.42 245.10 54742.03 88888.00 2013-12-31 07:02:40.875 365 12635.48 245.10 54742.03 88888.00 2013-12-31 07:02:41.000 365 12635.52 245.10 54742.03 88888.00 2013-12-31 07:02:41.125 365 12635.50 245.10 54742.05 88888.00 2013-12-31 07:02:41.250 365 12635.45 245.07 54742.03 88888.00 2013-12-31 07:02:41.375 365 12635.48 245.12 54742.00 88888.00 2013-12-31 07:02:41.500 365 12635.48 245.12 54742.03 88888.00 2013-12-31 07:02:41.625 365 12635.48 245.10 54742.03 88888.00 2013-12-31 07:02:41.750 365 12635.45 245.10 54742.00 88888.00 2013-12-31 07:02:41.875 365 12635.42 245.05 54742.00 88888.00 2013-12-31 07:02:42.000 365 12635.42 245.05 54741.97 88888.00 2013-12-31 07:02:42.125 365 12635.42 245.05 54742.03 88888.00 2013-12-31 07:02:42.250 365 12635.42 245.05 54742.03 88888.00 2013-12-31 07:02:42.375 365 12635.45 245.07 54742.05 88888.00 2013-12-31 07:02:42.500 365 12635.45 245.07 54742.05 88888.00 2013-12-31 07:02:42.625 365 12635.42 245.07 54742.05 88888.00 2013-12-31 07:02:42.750 365 12635.40 245.05 54742.03 88888.00 2013-12-31 07:02:42.875 365 12635.40 245.07 54742.03 88888.00 2013-12-31 07:02:43.000 365 12635.42 245.10 54742.03 88888.00 2013-12-31 07:02:43.125 365 12635.42 245.05 54742.00 88888.00 2013-12-31 07:02:43.250 365 12635.42 245.03 54742.03 88888.00 2013-12-31 07:02:43.375 365 12635.52 245.05 54742.05 88888.00 2013-12-31 07:02:43.500 365 12635.50 245.03 54742.03 88888.00 2013-12-31 07:02:43.625 365 12635.52 245.05 54742.03 88888.00 2013-12-31 07:02:43.750 365 12635.48 245.07 54742.00 88888.00 2013-12-31 07:02:43.875 365 12635.45 245.07 54741.97 88888.00 2013-12-31 07:02:44.000 365 12635.48 245.07 54742.00 88888.00 2013-12-31 07:02:44.125 365 12635.48 245.03 54742.05 88888.00 2013-12-31 07:02:44.250 365 12635.42 245.05 54742.03 88888.00 2013-12-31 07:02:44.375 365 12635.40 245.05 54742.00 88888.00 2013-12-31 07:02:44.500 365 12635.42 245.05 54742.00 88888.00 2013-12-31 07:02:44.625 365 12635.45 245.05 54742.00 88888.00 2013-12-31 07:02:44.750 365 12635.40 245.03 54742.00 88888.00 2013-12-31 07:02:44.875 365 12635.45 245.00 54742.00 88888.00 2013-12-31 07:02:45.000 365 12635.50 245.03 54742.00 88888.00 2013-12-31 07:02:45.125 365 12635.52 245.07 54742.00 88888.00 2013-12-31 07:02:45.250 365 12635.45 245.07 54742.00 88888.00 2013-12-31 07:02:45.375 365 12635.48 245.10 54742.05 88888.00 2013-12-31 07:02:45.500 365 12635.50 245.10 54742.07 88888.00 2013-12-31 07:02:45.625 365 12635.48 245.07 54742.07 88888.00 2013-12-31 07:02:45.750 365 12635.48 245.07 54742.05 88888.00 2013-12-31 07:02:45.875 365 12635.58 245.07 54742.03 88888.00 2013-12-31 07:02:46.000 365 12635.58 245.10 54742.03 88888.00 2013-12-31 07:02:46.125 365 12635.52 245.10 54742.03 88888.00 2013-12-31 07:02:46.250 365 12635.45 245.07 54742.00 88888.00 2013-12-31 07:02:46.375 365 12635.42 245.05 54742.03 88888.00 2013-12-31 07:02:46.500 365 12635.42 245.03 54742.03 88888.00 2013-12-31 07:02:46.625 365 12635.42 245.00 54742.05 88888.00 2013-12-31 07:02:46.750 365 12635.45 245.03 54742.05 88888.00 2013-12-31 07:02:46.875 365 12635.45 245.03 54742.03 88888.00 2013-12-31 07:02:47.000 365 12635.50 245.00 54742.03 88888.00 2013-12-31 07:02:47.125 365 12635.52 245.00 54742.03 88888.00 2013-12-31 07:02:47.250 365 12635.48 245.03 54742.05 88888.00 2013-12-31 07:02:47.375 365 12635.52 245.03 54742.05 88888.00 2013-12-31 07:02:47.500 365 12635.55 245.05 54742.05 88888.00 2013-12-31 07:02:47.625 365 12635.55 245.05 54742.05 88888.00 2013-12-31 07:02:47.750 365 12635.50 245.05 54742.03 88888.00 2013-12-31 07:02:47.875 365 12635.50 245.05 54742.03 88888.00 2013-12-31 07:02:48.000 365 12635.48 245.00 54742.03 88888.00 2013-12-31 07:02:48.125 365 12635.48 245.03 54742.05 88888.00 2013-12-31 07:02:48.250 365 12635.50 245.03 54742.05 88888.00 2013-12-31 07:02:48.375 365 12635.45 245.03 54742.03 88888.00 2013-12-31 07:02:48.500 365 12635.48 245.05 54742.03 88888.00 2013-12-31 07:02:48.625 365 12635.45 245.07 54742.03 88888.00 2013-12-31 07:02:48.750 365 12635.45 245.05 54742.05 88888.00 2013-12-31 07:02:48.875 365 12635.45 245.07 54742.07 88888.00 2013-12-31 07:02:49.000 365 12635.42 245.07 54742.05 88888.00 2013-12-31 07:02:49.125 365 12635.40 245.05 54742.03 88888.00 2013-12-31 07:02:49.250 365 12635.40 245.03 54742.05 88888.00 2013-12-31 07:02:49.375 365 12635.42 245.03 54742.03 88888.00 2013-12-31 07:02:49.500 365 12635.40 245.05 54742.03 88888.00 2013-12-31 07:02:49.625 365 12635.40 245.03 54742.00 88888.00 2013-12-31 07:02:49.750 365 12635.45 245.03 54742.05 88888.00 2013-12-31 07:02:49.875 365 12635.42 245.00 54742.05 88888.00 2013-12-31 07:02:50.000 365 12635.42 245.03 54742.05 88888.00 2013-12-31 07:02:50.125 365 12635.40 245.03 54742.03 88888.00 2013-12-31 07:02:50.250 365 12635.38 244.97 54742.03 88888.00 2013-12-31 07:02:50.375 365 12635.40 244.97 54742.03 88888.00 2013-12-31 07:02:50.500 365 12635.40 245.00 54742.05 88888.00 2013-12-31 07:02:50.625 365 12635.38 245.03 54742.03 88888.00 2013-12-31 07:02:50.750 365 12635.30 245.00 54741.97 88888.00 2013-12-31 07:02:50.875 365 12635.40 245.03 54742.05 88888.00 2013-12-31 07:02:51.000 365 12635.48 245.05 54742.05 88888.00 2013-12-31 07:02:51.125 365 12635.40 245.03 54742.03 88888.00 2013-12-31 07:02:51.250 365 12635.38 245.03 54742.05 88888.00 2013-12-31 07:02:51.375 365 12635.38 245.00 54742.03 88888.00 2013-12-31 07:02:51.500 365 12635.42 245.00 54742.03 88888.00 2013-12-31 07:02:51.625 365 12635.50 245.00 54742.05 88888.00 2013-12-31 07:02:51.750 365 12635.50 245.00 54742.03 88888.00 2013-12-31 07:02:51.875 365 12635.45 245.03 54742.05 88888.00 2013-12-31 07:02:52.000 365 12635.40 245.00 54742.03 88888.00 2013-12-31 07:02:52.125 365 12635.45 245.00 54742.05 88888.00 2013-12-31 07:02:52.250 365 12635.45 245.00 54742.05 88888.00 2013-12-31 07:02:52.375 365 12635.48 245.03 54742.03 88888.00 2013-12-31 07:02:52.500 365 12635.48 245.00 54742.03 88888.00 2013-12-31 07:02:52.625 365 12635.48 245.00 54742.03 88888.00 2013-12-31 07:02:52.750 365 12635.45 245.00 54742.00 88888.00 2013-12-31 07:02:52.875 365 12635.38 245.03 54742.00 88888.00 2013-12-31 07:02:53.000 365 12635.33 244.97 54741.97 88888.00 2013-12-31 07:02:53.125 365 12635.33 244.95 54741.97 88888.00 2013-12-31 07:02:53.250 365 12635.38 245.00 54742.00 88888.00 2013-12-31 07:02:53.375 365 12635.40 245.00 54742.00 88888.00 2013-12-31 07:02:53.500 365 12635.40 244.97 54742.00 88888.00 2013-12-31 07:02:53.625 365 12635.42 245.00 54742.03 88888.00 2013-12-31 07:02:53.750 365 12635.45 245.00 54742.03 88888.00 2013-12-31 07:02:53.875 365 12635.45 244.97 54742.05 88888.00 2013-12-31 07:02:54.000 365 12635.45 244.97 54742.05 88888.00 2013-12-31 07:02:54.125 365 12635.50 244.97 54742.05 88888.00 2013-12-31 07:02:54.250 365 12635.45 245.00 54742.03 88888.00 2013-12-31 07:02:54.375 365 12635.42 245.00 54742.05 88888.00 2013-12-31 07:02:54.500 365 12635.42 245.00 54742.00 88888.00 2013-12-31 07:02:54.625 365 12635.38 244.97 54742.03 88888.00 2013-12-31 07:02:54.750 365 12635.42 244.97 54742.05 88888.00 2013-12-31 07:02:54.875 365 12635.48 244.97 54742.03 88888.00 2013-12-31 07:02:55.000 365 12635.45 245.00 54742.00 88888.00 2013-12-31 07:02:55.125 365 12635.42 245.00 54742.05 88888.00 2013-12-31 07:02:55.250 365 12635.35 244.95 54742.03 88888.00 2013-12-31 07:02:55.375 365 12635.38 244.93 54742.05 88888.00 2013-12-31 07:02:55.500 365 12635.42 244.95 54742.05 88888.00 2013-12-31 07:02:55.625 365 12635.40 244.97 54742.07 88888.00 2013-12-31 07:02:55.750 365 12635.42 244.95 54742.03 88888.00 2013-12-31 07:02:55.875 365 12635.45 244.95 54742.03 88888.00 2013-12-31 07:02:56.000 365 12635.42 244.97 54741.97 88888.00 2013-12-31 07:02:56.125 365 12635.40 244.97 54742.00 88888.00 2013-12-31 07:02:56.250 365 12635.35 244.97 54742.03 88888.00 2013-12-31 07:02:56.375 365 12635.35 245.00 54741.97 88888.00 2013-12-31 07:02:56.500 365 12635.40 245.00 54742.00 88888.00 2013-12-31 07:02:56.625 365 12635.45 244.95 54742.00 88888.00 2013-12-31 07:02:56.750 365 12635.52 244.95 54742.00 88888.00 2013-12-31 07:02:56.875 365 12635.55 245.00 54741.97 88888.00 2013-12-31 07:02:57.000 365 12635.55 245.00 54742.00 88888.00 2013-12-31 07:02:57.125 365 12635.55 244.97 54742.03 88888.00 2013-12-31 07:02:57.250 365 12635.48 244.95 54742.03 88888.00 2013-12-31 07:02:57.375 365 12635.45 244.95 54742.00 88888.00 2013-12-31 07:02:57.500 365 12635.42 244.97 54742.03 88888.00 2013-12-31 07:02:57.625 365 12635.42 244.97 54742.03 88888.00 2013-12-31 07:02:57.750 365 12635.45 245.00 54742.03 88888.00 2013-12-31 07:02:57.875 365 12635.40 244.97 54742.03 88888.00 2013-12-31 07:02:58.000 365 12635.42 244.95 54742.00 88888.00 2013-12-31 07:02:58.125 365 12635.42 244.93 54742.00 88888.00 2013-12-31 07:02:58.250 365 12635.45 244.93 54742.05 88888.00 2013-12-31 07:02:58.375 365 12635.52 244.95 54742.07 88888.00 2013-12-31 07:02:58.500 365 12635.52 244.95 54742.03 88888.00 2013-12-31 07:02:58.625 365 12635.50 244.95 54742.05 88888.00 2013-12-31 07:02:58.750 365 12635.48 244.95 54742.03 88888.00 2013-12-31 07:02:58.875 365 12635.45 244.95 54742.05 88888.00 2013-12-31 07:02:59.000 365 12635.48 244.95 54742.07 88888.00 2013-12-31 07:02:59.125 365 12635.42 244.95 54742.07 88888.00 2013-12-31 07:02:59.250 365 12635.40 244.95 54742.07 88888.00 2013-12-31 07:02:59.375 365 12635.42 244.93 54742.05 88888.00 2013-12-31 07:02:59.500 365 12635.42 244.93 54742.05 88888.00 2013-12-31 07:02:59.625 365 12635.42 244.95 54742.07 88888.00 2013-12-31 07:02:59.750 365 12635.48 244.97 54742.05 88888.00 2013-12-31 07:02:59.875 365 12635.48 244.93 54742.07 88888.00 2013-12-31 07:03:00.000 365 12635.50 244.93 54742.05 88888.00 2013-12-31 07:03:00.125 365 12635.42 244.93 54742.05 88888.00 2013-12-31 07:03:00.250 365 12635.42 244.90 54742.03 88888.00 2013-12-31 07:03:00.375 365 12635.48 244.93 54742.03 88888.00 2013-12-31 07:03:00.500 365 12635.48 244.93 54742.05 88888.00 2013-12-31 07:03:00.625 365 12635.48 244.90 54742.03 88888.00 2013-12-31 07:03:00.750 365 12635.42 244.88 54742.03 88888.00 2013-12-31 07:03:00.875 365 12635.40 244.88 54742.05 88888.00 2013-12-31 07:03:01.000 365 12635.35 244.90 54742.03 88888.00 2013-12-31 07:03:01.125 365 12635.35 244.93 54742.05 88888.00 2013-12-31 07:03:01.250 365 12635.40 244.93 54742.07 88888.00 2013-12-31 07:03:01.375 365 12635.48 244.90 54742.05 88888.00 2013-12-31 07:03:01.500 365 12635.50 244.90 54742.03 88888.00 2013-12-31 07:03:01.625 365 12635.52 244.93 54742.07 88888.00 2013-12-31 07:03:01.750 365 12635.52 244.95 54742.03 88888.00 2013-12-31 07:03:01.875 365 12635.42 244.93 54742.03 88888.00 2013-12-31 07:03:02.000 365 12635.45 244.93 54742.03 88888.00 2013-12-31 07:03:02.125 365 12635.48 244.93 54742.07 88888.00 2013-12-31 07:03:02.250 365 12635.42 244.90 54742.05 88888.00 2013-12-31 07:03:02.375 365 12635.40 244.93 54742.03 88888.00 2013-12-31 07:03:02.500 365 12635.45 244.90 54742.03 88888.00 2013-12-31 07:03:02.625 365 12635.50 244.93 54742.03 88888.00 2013-12-31 07:03:02.750 365 12635.45 244.90 54742.03 88888.00 2013-12-31 07:03:02.875 365 12635.40 244.88 54742.00 88888.00 2013-12-31 07:03:03.000 365 12635.40 244.88 54742.00 88888.00 2013-12-31 07:03:03.125 365 12635.42 244.88 54742.05 88888.00 2013-12-31 07:03:03.250 365 12635.40 244.90 54742.03 88888.00 2013-12-31 07:03:03.375 365 12635.40 244.90 54742.00 88888.00 2013-12-31 07:03:03.500 365 12635.40 244.93 54742.03 88888.00 2013-12-31 07:03:03.625 365 12635.40 244.90 54742.03 88888.00 2013-12-31 07:03:03.750 365 12635.45 244.90 54742.05 88888.00 2013-12-31 07:03:03.875 365 12635.40 244.90 54742.05 88888.00 2013-12-31 07:03:04.000 365 12635.35 244.90 54742.00 88888.00 2013-12-31 07:03:04.125 365 12635.38 244.88 54742.03 88888.00 2013-12-31 07:03:04.250 365 12635.40 244.88 54742.07 88888.00 2013-12-31 07:03:04.375 365 12635.48 244.93 54742.07 88888.00 2013-12-31 07:03:04.500 365 12635.50 244.93 54742.05 88888.00 2013-12-31 07:03:04.625 365 12635.48 244.90 54742.05 88888.00 2013-12-31 07:03:04.750 365 12635.38 244.88 54742.03 88888.00 2013-12-31 07:03:04.875 365 12635.40 244.85 54742.07 88888.00 2013-12-31 07:03:05.000 365 12635.42 244.90 54742.05 88888.00 2013-12-31 07:03:05.125 365 12635.45 244.90 54742.03 88888.00 2013-12-31 07:03:05.250 365 12635.40 244.85 54742.05 88888.00 2013-12-31 07:03:05.375 365 12635.35 244.88 54742.03 88888.00 2013-12-31 07:03:05.500 365 12635.35 244.85 54742.05 88888.00 2013-12-31 07:03:05.625 365 12635.38 244.85 54742.05 88888.00 2013-12-31 07:03:05.750 365 12635.40 244.85 54742.03 88888.00 2013-12-31 07:03:05.875 365 12635.42 244.88 54742.07 88888.00 2013-12-31 07:03:06.000 365 12635.42 244.90 54742.03 88888.00 2013-12-31 07:03:06.125 365 12635.40 244.88 54742.03 88888.00 2013-12-31 07:03:06.250 365 12635.40 244.85 54742.07 88888.00 2013-12-31 07:03:06.375 365 12635.40 244.85 54742.03 88888.00 2013-12-31 07:03:06.500 365 12635.35 244.85 54742.03 88888.00 2013-12-31 07:03:06.625 365 12635.45 244.85 54742.03 88888.00 2013-12-31 07:03:06.750 365 12635.48 244.85 54742.03 88888.00 2013-12-31 07:03:06.875 365 12635.42 244.85 54742.03 88888.00 2013-12-31 07:03:07.000 365 12635.42 244.85 54742.03 88888.00 2013-12-31 07:03:07.125 365 12635.48 244.88 54742.05 88888.00 2013-12-31 07:03:07.250 365 12635.48 244.85 54742.03 88888.00 2013-12-31 07:03:07.375 365 12635.45 244.85 54742.03 88888.00 2013-12-31 07:03:07.500 365 12635.45 244.85 54742.05 88888.00 2013-12-31 07:03:07.625 365 12635.40 244.85 54742.03 88888.00 2013-12-31 07:03:07.750 365 12635.38 244.82 54742.03 88888.00 2013-12-31 07:03:07.875 365 12635.42 244.82 54742.03 88888.00 2013-12-31 07:03:08.000 365 12635.45 244.85 54742.05 88888.00 2013-12-31 07:03:08.125 365 12635.38 244.85 54742.05 88888.00 2013-12-31 07:03:08.250 365 12635.42 244.85 54742.07 88888.00 2013-12-31 07:03:08.375 365 12635.45 244.85 54742.05 88888.00 2013-12-31 07:03:08.500 365 12635.42 244.82 54742.05 88888.00 2013-12-31 07:03:08.625 365 12635.40 244.85 54742.07 88888.00 2013-12-31 07:03:08.750 365 12635.45 244.82 54742.10 88888.00 2013-12-31 07:03:08.875 365 12635.48 244.82 54742.05 88888.00 2013-12-31 07:03:09.000 365 12635.48 244.80 54742.03 88888.00 2013-12-31 07:03:09.125 365 12635.48 244.85 54742.00 88888.00 2013-12-31 07:03:09.250 365 12635.48 244.82 54742.07 88888.00 2013-12-31 07:03:09.375 365 12635.50 244.82 54742.05 88888.00 2013-12-31 07:03:09.500 365 12635.52 244.82 54742.05 88888.00 2013-12-31 07:03:09.625 365 12635.52 244.82 54742.03 88888.00 2013-12-31 07:03:09.750 365 12635.52 244.82 54742.05 88888.00 2013-12-31 07:03:09.875 365 12635.52 244.82 54742.05 88888.00 2013-12-31 07:03:10.000 365 12635.50 244.82 54742.05 88888.00 2013-12-31 07:03:10.125 365 12635.50 244.85 54742.05 88888.00 2013-12-31 07:03:10.250 365 12635.50 244.82 54742.05 88888.00 2013-12-31 07:03:10.375 365 12635.48 244.82 54742.00 88888.00 2013-12-31 07:03:10.500 365 12635.50 244.82 54742.00 88888.00 2013-12-31 07:03:10.625 365 12635.55 244.82 54742.05 88888.00 2013-12-31 07:03:10.750 365 12635.58 244.82 54742.05 88888.00 2013-12-31 07:03:10.875 365 12635.52 244.82 54742.07 88888.00 2013-12-31 07:03:11.000 365 12635.45 244.82 54742.03 88888.00 2013-12-31 07:03:11.125 365 12635.38 244.80 54742.03 88888.00 2013-12-31 07:03:11.250 365 12635.33 244.80 54742.05 88888.00 2013-12-31 07:03:11.375 365 12635.35 244.80 54742.10 88888.00 2013-12-31 07:03:11.500 365 12635.42 244.82 54742.12 88888.00 2013-12-31 07:03:11.625 365 12635.45 244.85 54742.12 88888.00 2013-12-31 07:03:11.750 365 12635.48 244.85 54742.07 88888.00 2013-12-31 07:03:11.875 365 12635.40 244.85 54742.10 88888.00 2013-12-31 07:03:12.000 365 12635.30 244.82 54742.07 88888.00 2013-12-31 07:03:12.125 365 12635.35 244.82 54742.07 88888.00 2013-12-31 07:03:12.250 365 12635.33 244.80 54742.05 88888.00 2013-12-31 07:03:12.375 365 12635.35 244.80 54742.07 88888.00 2013-12-31 07:03:12.500 365 12635.33 244.85 54742.07 88888.00 2013-12-31 07:03:12.625 365 12635.38 244.82 54742.07 88888.00 2013-12-31 07:03:12.750 365 12635.38 244.80 54742.07 88888.00 2013-12-31 07:03:12.875 365 12635.40 244.82 54742.07 88888.00 2013-12-31 07:03:13.000 365 12635.40 244.80 54742.10 88888.00 2013-12-31 07:03:13.125 365 12635.42 244.78 54742.10 88888.00 2013-12-31 07:03:13.250 365 12635.40 244.80 54742.05 88888.00 2013-12-31 07:03:13.375 365 12635.42 244.78 54742.07 88888.00 2013-12-31 07:03:13.500 365 12635.50 244.78 54742.07 88888.00 2013-12-31 07:03:13.625 365 12635.58 244.80 54742.12 88888.00 2013-12-31 07:03:13.750 365 12635.55 244.80 54742.10 88888.00 2013-12-31 07:03:13.875 365 12635.48 244.80 54742.07 88888.00 2013-12-31 07:03:14.000 365 12635.50 244.78 54742.07 88888.00 2013-12-31 07:03:14.125 365 12635.55 244.75 54742.10 88888.00 2013-12-31 07:03:14.250 365 12635.55 244.78 54742.07 88888.00 2013-12-31 07:03:14.375 365 12635.48 244.78 54742.03 88888.00 2013-12-31 07:03:14.500 365 12635.48 244.78 54742.05 88888.00 2013-12-31 07:03:14.625 365 12635.50 244.75 54742.05 88888.00 2013-12-31 07:03:14.750 365 12635.52 244.80 54742.07 88888.00 2013-12-31 07:03:14.875 365 12635.52 244.80 54742.07 88888.00 2013-12-31 07:03:15.000 365 12635.48 244.80 54742.03 88888.00 2013-12-31 07:03:15.125 365 12635.40 244.80 54742.03 88888.00 2013-12-31 07:03:15.250 365 12635.40 244.75 54742.03 88888.00 2013-12-31 07:03:15.375 365 12635.38 244.78 54742.03 88888.00 2013-12-31 07:03:15.500 365 12635.35 244.75 54742.05 88888.00 2013-12-31 07:03:15.625 365 12635.40 244.78 54742.05 88888.00 2013-12-31 07:03:15.750 365 12635.45 244.80 54742.07 88888.00 2013-12-31 07:03:15.875 365 12635.50 244.80 54742.07 88888.00 2013-12-31 07:03:16.000 365 12635.58 244.82 54742.07 88888.00 2013-12-31 07:03:16.125 365 12635.58 244.80 54742.07 88888.00 2013-12-31 07:03:16.250 365 12635.55 244.78 54742.05 88888.00 2013-12-31 07:03:16.375 365 12635.55 244.78 54742.05 88888.00 2013-12-31 07:03:16.500 365 12635.52 244.78 54742.03 88888.00 2013-12-31 07:03:16.625 365 12635.48 244.78 54742.05 88888.00 2013-12-31 07:03:16.750 365 12635.45 244.75 54742.03 88888.00 2013-12-31 07:03:16.875 365 12635.45 244.75 54742.07 88888.00 2013-12-31 07:03:17.000 365 12635.48 244.75 54742.07 88888.00 2013-12-31 07:03:17.125 365 12635.45 244.75 54742.05 88888.00 2013-12-31 07:03:17.250 365 12635.45 244.75 54742.05 88888.00 2013-12-31 07:03:17.375 365 12635.40 244.80 54742.05 88888.00 2013-12-31 07:03:17.500 365 12635.42 244.80 54742.05 88888.00 2013-12-31 07:03:17.625 365 12635.40 244.78 54742.07 88888.00 2013-12-31 07:03:17.750 365 12635.38 244.78 54742.05 88888.00 2013-12-31 07:03:17.875 365 12635.40 244.80 54742.05 88888.00 2013-12-31 07:03:18.000 365 12635.40 244.80 54742.00 88888.00 2013-12-31 07:03:18.125 365 12635.35 244.75 54742.03 88888.00 2013-12-31 07:03:18.250 365 12635.33 244.75 54742.05 88888.00 2013-12-31 07:03:18.375 365 12635.38 244.72 54742.03 88888.00 2013-12-31 07:03:18.500 365 12635.38 244.75 54742.03 88888.00 2013-12-31 07:03:18.625 365 12635.35 244.75 54742.03 88888.00 2013-12-31 07:03:18.750 365 12635.38 244.75 54742.03 88888.00 2013-12-31 07:03:18.875 365 12635.35 244.78 54742.07 88888.00 2013-12-31 07:03:19.000 365 12635.27 244.75 54742.05 88888.00 2013-12-31 07:03:19.125 365 12635.25 244.72 54742.07 88888.00 2013-12-31 07:03:19.250 365 12635.27 244.72 54742.03 88888.00 2013-12-31 07:03:19.375 365 12635.30 244.72 54742.05 88888.00 2013-12-31 07:03:19.500 365 12635.35 244.75 54742.05 88888.00 2013-12-31 07:03:19.625 365 12635.40 244.72 54742.03 88888.00 2013-12-31 07:03:19.750 365 12635.45 244.72 54742.07 88888.00 2013-12-31 07:03:19.875 365 12635.45 244.75 54742.10 88888.00 2013-12-31 07:03:20.000 365 12635.45 244.72 54742.05 88888.00 2013-12-31 07:03:20.125 365 12635.38 244.70 54742.05 88888.00 2013-12-31 07:03:20.250 365 12635.40 244.72 54742.07 88888.00 2013-12-31 07:03:20.375 365 12635.42 244.72 54742.07 88888.00 2013-12-31 07:03:20.500 365 12635.42 244.70 54742.07 88888.00 2013-12-31 07:03:20.625 365 12635.45 244.72 54742.07 88888.00 2013-12-31 07:03:20.750 365 12635.45 244.75 54742.07 88888.00 2013-12-31 07:03:20.875 365 12635.45 244.70 54742.05 88888.00 2013-12-31 07:03:21.000 365 12635.48 244.72 54742.05 88888.00 2013-12-31 07:03:21.125 365 12635.48 244.72 54742.07 88888.00 2013-12-31 07:03:21.250 365 12635.42 244.72 54742.07 88888.00 2013-12-31 07:03:21.375 365 12635.42 244.72 54742.07 88888.00 2013-12-31 07:03:21.500 365 12635.42 244.72 54742.05 88888.00 2013-12-31 07:03:21.625 365 12635.50 244.70 54742.05 88888.00 2013-12-31 07:03:21.750 365 12635.58 244.72 54742.05 88888.00 2013-12-31 07:03:21.875 365 12635.52 244.70 54742.05 88888.00 2013-12-31 07:03:22.000 365 12635.48 244.68 54742.03 88888.00 2013-12-31 07:03:22.125 365 12635.45 244.70 54742.07 88888.00 2013-12-31 07:03:22.250 365 12635.42 244.72 54742.07 88888.00 2013-12-31 07:03:22.375 365 12635.40 244.75 54742.07 88888.00 2013-12-31 07:03:22.500 365 12635.38 244.75 54742.07 88888.00 2013-12-31 07:03:22.625 365 12635.42 244.72 54742.07 88888.00 2013-12-31 07:03:22.750 365 12635.42 244.72 54742.03 88888.00 2013-12-31 07:03:22.875 365 12635.35 244.72 54742.10 88888.00 2013-12-31 07:03:23.000 365 12635.40 244.70 54742.05 88888.00 2013-12-31 07:03:23.125 365 12635.50 244.68 54742.07 88888.00 2013-12-31 07:03:23.250 365 12635.45 244.68 54742.05 88888.00 2013-12-31 07:03:23.375 365 12635.50 244.68 54742.07 88888.00 2013-12-31 07:03:23.500 365 12635.48 244.70 54742.07 88888.00 2013-12-31 07:03:23.625 365 12635.40 244.68 54742.05 88888.00 2013-12-31 07:03:23.750 365 12635.42 244.68 54742.10 88888.00 2013-12-31 07:03:23.875 365 12635.45 244.68 54742.05 88888.00 2013-12-31 07:03:24.000 365 12635.48 244.68 54742.03 88888.00 2013-12-31 07:03:24.125 365 12635.48 244.65 54742.05 88888.00 2013-12-31 07:03:24.250 365 12635.48 244.65 54742.05 88888.00 2013-12-31 07:03:24.375 365 12635.45 244.65 54742.05 88888.00 2013-12-31 07:03:24.500 365 12635.38 244.68 54742.03 88888.00 2013-12-31 07:03:24.625 365 12635.45 244.70 54742.00 88888.00 2013-12-31 07:03:24.750 365 12635.48 244.65 54742.00 88888.00 2013-12-31 07:03:24.875 365 12635.48 244.68 54742.05 88888.00 2013-12-31 07:03:25.000 365 12635.50 244.70 54742.03 88888.00 2013-12-31 07:03:25.125 365 12635.48 244.75 54742.07 88888.00 2013-12-31 07:03:25.250 365 12635.48 244.72 54742.10 88888.00 2013-12-31 07:03:25.375 365 12635.50 244.70 54742.10 88888.00 2013-12-31 07:03:25.500 365 12635.42 244.70 54742.10 88888.00 2013-12-31 07:03:25.625 365 12635.38 244.72 54742.07 88888.00 2013-12-31 07:03:25.750 365 12635.35 244.70 54742.05 88888.00 2013-12-31 07:03:25.875 365 12635.42 244.68 54742.03 88888.00 2013-12-31 07:03:26.000 365 12635.45 244.68 54742.00 88888.00 2013-12-31 07:03:26.125 365 12635.45 244.68 54742.07 88888.00 2013-12-31 07:03:26.250 365 12635.52 244.68 54742.07 88888.00 2013-12-31 07:03:26.375 365 12635.52 244.65 54742.05 88888.00 2013-12-31 07:03:26.500 365 12635.52 244.62 54742.03 88888.00 2013-12-31 07:03:26.625 365 12635.52 244.68 54742.05 88888.00 2013-12-31 07:03:26.750 365 12635.45 244.70 54742.05 88888.00 2013-12-31 07:03:26.875 365 12635.40 244.68 54742.05 88888.00 2013-12-31 07:03:27.000 365 12635.45 244.62 54742.05 88888.00 2013-12-31 07:03:27.125 365 12635.45 244.60 54742.05 88888.00 2013-12-31 07:03:27.250 365 12635.40 244.62 54742.07 88888.00 2013-12-31 07:03:27.375 365 12635.45 244.68 54742.05 88888.00 2013-12-31 07:03:27.500 365 12635.38 244.70 54742.07 88888.00 2013-12-31 07:03:27.625 365 12635.38 244.70 54742.07 88888.00 2013-12-31 07:03:27.750 365 12635.38 244.68 54742.07 88888.00 2013-12-31 07:03:27.875 365 12635.38 244.68 54742.05 88888.00 2013-12-31 07:03:28.000 365 12635.35 244.68 54742.03 88888.00 2013-12-31 07:03:28.125 365 12635.35 244.70 54742.07 88888.00 2013-12-31 07:03:28.250 365 12635.35 244.68 54742.07 88888.00 2013-12-31 07:03:28.375 365 12635.33 244.68 54742.07 88888.00 2013-12-31 07:03:28.500 365 12635.38 244.68 54742.07 88888.00 2013-12-31 07:03:28.625 365 12635.42 244.68 54742.07 88888.00 2013-12-31 07:03:28.750 365 12635.48 244.65 54742.07 88888.00 2013-12-31 07:03:28.875 365 12635.52 244.68 54742.07 88888.00 2013-12-31 07:03:29.000 365 12635.50 244.65 54742.07 88888.00 2013-12-31 07:03:29.125 365 12635.40 244.62 54742.07 88888.00 2013-12-31 07:03:29.250 365 12635.30 244.65 54742.10 88888.00 2013-12-31 07:03:29.375 365 12635.33 244.68 54742.07 88888.00 2013-12-31 07:03:29.500 365 12635.35 244.65 54742.07 88888.00 2013-12-31 07:03:29.625 365 12635.30 244.65 54742.07 88888.00 2013-12-31 07:03:29.750 365 12635.38 244.65 54742.07 88888.00 2013-12-31 07:03:29.875 365 12635.42 244.65 54742.05 88888.00 2013-12-31 07:03:30.000 365 12635.42 244.65 54742.05 88888.00 2013-12-31 07:03:30.125 365 12635.38 244.68 54742.05 88888.00 2013-12-31 07:03:30.250 365 12635.33 244.65 54742.07 88888.00 2013-12-31 07:03:30.375 365 12635.35 244.68 54742.00 88888.00 2013-12-31 07:03:30.500 365 12635.33 244.65 54741.93 88888.00 2013-12-31 07:03:30.625 365 12635.35 244.65 54742.00 88888.00 2013-12-31 07:03:30.750 365 12635.35 244.65 54742.07 88888.00 2013-12-31 07:03:30.875 365 12635.40 244.62 54742.10 88888.00 2013-12-31 07:03:31.000 365 12635.42 244.65 54742.10 88888.00 2013-12-31 07:03:31.125 365 12635.40 244.62 54742.10 88888.00 2013-12-31 07:03:31.250 365 12635.40 244.68 54742.10 88888.00 2013-12-31 07:03:31.375 365 12635.45 244.70 54742.10 88888.00 2013-12-31 07:03:31.500 365 12635.38 244.65 54742.05 88888.00 2013-12-31 07:03:31.625 365 12635.38 244.60 54742.05 88888.00 2013-12-31 07:03:31.750 365 12635.38 244.60 54742.05 88888.00 2013-12-31 07:03:31.875 365 12635.40 244.60 54742.07 88888.00 2013-12-31 07:03:32.000 365 12635.40 244.60 54742.07 88888.00 2013-12-31 07:03:32.125 365 12635.40 244.62 54742.10 88888.00 2013-12-31 07:03:32.250 365 12635.33 244.60 54742.10 88888.00 2013-12-31 07:03:32.375 365 12635.35 244.65 54742.10 88888.00 2013-12-31 07:03:32.500 365 12635.38 244.68 54742.12 88888.00 2013-12-31 07:03:32.625 365 12635.38 244.65 54742.10 88888.00 2013-12-31 07:03:32.750 365 12635.38 244.65 54742.07 88888.00 2013-12-31 07:03:32.875 365 12635.35 244.68 54742.07 88888.00 2013-12-31 07:03:33.000 365 12635.30 244.65 54742.07 88888.00 2013-12-31 07:03:33.125 365 12635.33 244.65 54742.10 88888.00 2013-12-31 07:03:33.250 365 12635.27 244.65 54742.10 88888.00 2013-12-31 07:03:33.375 365 12635.25 244.65 54742.10 88888.00 2013-12-31 07:03:33.500 365 12635.25 244.62 54742.10 88888.00 2013-12-31 07:03:33.625 365 12635.25 244.60 54742.10 88888.00 2013-12-31 07:03:33.750 365 12635.27 244.60 54742.07 88888.00 2013-12-31 07:03:33.875 365 12635.25 244.62 54742.05 88888.00 2013-12-31 07:03:34.000 365 12635.25 244.60 54742.07 88888.00 2013-12-31 07:03:34.125 365 12635.30 244.60 54742.12 88888.00 2013-12-31 07:03:34.250 365 12635.27 244.57 54742.10 88888.00 2013-12-31 07:03:34.375 365 12635.27 244.57 54742.12 88888.00 2013-12-31 07:03:34.500 365 12635.27 244.60 54742.12 88888.00 2013-12-31 07:03:34.625 365 12635.27 244.62 54742.10 88888.00 2013-12-31 07:03:34.750 365 12635.33 244.60 54742.10 88888.00 2013-12-31 07:03:34.875 365 12635.30 244.57 54742.10 88888.00 2013-12-31 07:03:35.000 365 12635.25 244.60 54742.07 88888.00 2013-12-31 07:03:35.125 365 12635.25 244.62 54742.10 88888.00 2013-12-31 07:03:35.250 365 12635.27 244.62 54742.10 88888.00 2013-12-31 07:03:35.375 365 12635.35 244.62 54742.07 88888.00 2013-12-31 07:03:35.500 365 12635.40 244.60 54742.10 88888.00 2013-12-31 07:03:35.625 365 12635.35 244.60 54742.07 88888.00 2013-12-31 07:03:35.750 365 12635.27 244.57 54742.05 88888.00 2013-12-31 07:03:35.875 365 12635.30 244.60 54742.10 88888.00 2013-12-31 07:03:36.000 365 12635.38 244.60 54742.07 88888.00 2013-12-31 07:03:36.125 365 12635.38 244.60 54742.07 88888.00 2013-12-31 07:03:36.250 365 12635.38 244.60 54742.07 88888.00 2013-12-31 07:03:36.375 365 12635.35 244.60 54742.07 88888.00 2013-12-31 07:03:36.500 365 12635.33 244.62 54742.07 88888.00 2013-12-31 07:03:36.625 365 12635.35 244.65 54742.10 88888.00 2013-12-31 07:03:36.750 365 12635.35 244.62 54742.10 88888.00 2013-12-31 07:03:36.875 365 12635.30 244.60 54742.10 88888.00 2013-12-31 07:03:37.000 365 12635.27 244.57 54742.05 88888.00 2013-12-31 07:03:37.125 365 12635.30 244.57 54742.10 88888.00 2013-12-31 07:03:37.250 365 12635.35 244.55 54742.07 88888.00 2013-12-31 07:03:37.375 365 12635.35 244.57 54742.10 88888.00 2013-12-31 07:03:37.500 365 12635.35 244.57 54742.07 88888.00 2013-12-31 07:03:37.625 365 12635.33 244.57 54742.12 88888.00 2013-12-31 07:03:37.750 365 12635.33 244.60 54742.12 88888.00 2013-12-31 07:03:37.875 365 12635.33 244.57 54742.07 88888.00 2013-12-31 07:03:38.000 365 12635.33 244.55 54742.07 88888.00 2013-12-31 07:03:38.125 365 12635.33 244.55 54742.07 88888.00 2013-12-31 07:03:38.250 365 12635.35 244.55 54742.07 88888.00 2013-12-31 07:03:38.375 365 12635.38 244.55 54742.07 88888.00 2013-12-31 07:03:38.500 365 12635.38 244.60 54742.10 88888.00 2013-12-31 07:03:38.625 365 12635.38 244.60 54742.15 88888.00 2013-12-31 07:03:38.750 365 12635.38 244.57 54742.12 88888.00 2013-12-31 07:03:38.875 365 12635.35 244.62 54742.12 88888.00 2013-12-31 07:03:39.000 365 12635.33 244.65 54742.10 88888.00 2013-12-31 07:03:39.125 365 12635.30 244.60 54742.10 88888.00 2013-12-31 07:03:39.250 365 12635.33 244.57 54742.10 88888.00 2013-12-31 07:03:39.375 365 12635.35 244.60 54742.07 88888.00 2013-12-31 07:03:39.500 365 12635.33 244.55 54742.07 88888.00 2013-12-31 07:03:39.625 365 12635.33 244.55 54742.10 88888.00 2013-12-31 07:03:39.750 365 12635.33 244.55 54742.07 88888.00 2013-12-31 07:03:39.875 365 12635.35 244.57 54742.07 88888.00 2013-12-31 07:03:40.000 365 12635.38 244.57 54742.07 88888.00 2013-12-31 07:03:40.125 365 12635.38 244.57 54742.07 88888.00 2013-12-31 07:03:40.250 365 12635.33 244.60 54742.07 88888.00 2013-12-31 07:03:40.375 365 12635.30 244.57 54742.10 88888.00 2013-12-31 07:03:40.500 365 12635.30 244.57 54742.12 88888.00 2013-12-31 07:03:40.625 365 12635.33 244.55 54742.12 88888.00 2013-12-31 07:03:40.750 365 12635.33 244.55 54742.10 88888.00 2013-12-31 07:03:40.875 365 12635.30 244.57 54742.07 88888.00 2013-12-31 07:03:41.000 365 12635.27 244.57 54742.07 88888.00 2013-12-31 07:03:41.125 365 12635.30 244.60 54742.10 88888.00 2013-12-31 07:03:41.250 365 12635.30 244.57 54742.12 88888.00 2013-12-31 07:03:41.375 365 12635.27 244.60 54742.10 88888.00 2013-12-31 07:03:41.500 365 12635.27 244.60 54742.07 88888.00 2013-12-31 07:03:41.625 365 12635.30 244.57 54742.07 88888.00 2013-12-31 07:03:41.750 365 12635.33 244.55 54742.07 88888.00 2013-12-31 07:03:41.875 365 12635.38 244.57 54742.10 88888.00 2013-12-31 07:03:42.000 365 12635.35 244.55 54742.10 88888.00 2013-12-31 07:03:42.125 365 12635.35 244.55 54742.10 88888.00 2013-12-31 07:03:42.250 365 12635.40 244.57 54742.07 88888.00 2013-12-31 07:03:42.375 365 12635.40 244.57 54742.10 88888.00 2013-12-31 07:03:42.500 365 12635.35 244.55 54742.07 88888.00 2013-12-31 07:03:42.625 365 12635.38 244.57 54742.12 88888.00 2013-12-31 07:03:42.750 365 12635.42 244.57 54742.12 88888.00 2013-12-31 07:03:42.875 365 12635.42 244.55 54742.05 88888.00 2013-12-31 07:03:43.000 365 12635.40 244.60 54742.05 88888.00 2013-12-31 07:03:43.125 365 12635.38 244.55 54742.10 88888.00 2013-12-31 07:03:43.250 365 12635.35 244.55 54742.07 88888.00 2013-12-31 07:03:43.375 365 12635.33 244.57 54742.07 88888.00 2013-12-31 07:03:43.500 365 12635.27 244.53 54742.07 88888.00 2013-12-31 07:03:43.625 365 12635.30 244.60 54742.07 88888.00 2013-12-31 07:03:43.750 365 12635.38 244.62 54742.12 88888.00 2013-12-31 07:03:43.875 365 12635.38 244.60 54742.07 88888.00 2013-12-31 07:03:44.000 365 12635.35 244.55 54742.05 88888.00 2013-12-31 07:03:44.125 365 12635.35 244.57 54742.07 88888.00 2013-12-31 07:03:44.250 365 12635.38 244.55 54742.07 88888.00 2013-12-31 07:03:44.375 365 12635.42 244.57 54742.07 88888.00 2013-12-31 07:03:44.500 365 12635.38 244.55 54742.07 88888.00 2013-12-31 07:03:44.625 365 12635.38 244.55 54742.10 88888.00 2013-12-31 07:03:44.750 365 12635.38 244.57 54742.10 88888.00 2013-12-31 07:03:44.875 365 12635.33 244.60 54742.07 88888.00 2013-12-31 07:03:45.000 365 12635.27 244.55 54742.10 88888.00 2013-12-31 07:03:45.125 365 12635.33 244.57 54742.15 88888.00 2013-12-31 07:03:45.250 365 12635.35 244.55 54742.12 88888.00 2013-12-31 07:03:45.375 365 12635.35 244.57 54742.12 88888.00 2013-12-31 07:03:45.500 365 12635.30 244.57 54742.10 88888.00 2013-12-31 07:03:45.625 365 12635.30 244.57 54742.10 88888.00 2013-12-31 07:03:45.750 365 12635.35 244.55 54742.10 88888.00 2013-12-31 07:03:45.875 365 12635.27 244.50 54742.10 88888.00 2013-12-31 07:03:46.000 365 12635.27 244.50 54742.07 88888.00 2013-12-31 07:03:46.125 365 12635.30 244.55 54742.07 88888.00 2013-12-31 07:03:46.250 365 12635.30 244.57 54742.12 88888.00 2013-12-31 07:03:46.375 365 12635.30 244.57 54742.10 88888.00 2013-12-31 07:03:46.500 365 12635.33 244.57 54742.12 88888.00 2013-12-31 07:03:46.625 365 12635.35 244.57 54742.07 88888.00 2013-12-31 07:03:46.750 365 12635.40 244.57 54742.07 88888.00 2013-12-31 07:03:46.875 365 12635.38 244.55 54742.10 88888.00 2013-12-31 07:03:47.000 365 12635.40 244.57 54742.12 88888.00 2013-12-31 07:03:47.125 365 12635.33 244.57 54742.12 88888.00 2013-12-31 07:03:47.250 365 12635.30 244.60 54742.10 88888.00 2013-12-31 07:03:47.375 365 12635.27 244.55 54742.10 88888.00 2013-12-31 07:03:47.500 365 12635.27 244.60 54742.10 88888.00 2013-12-31 07:03:47.625 365 12635.27 244.57 54742.15 88888.00 2013-12-31 07:03:47.750 365 12635.27 244.57 54742.12 88888.00 2013-12-31 07:03:47.875 365 12635.30 244.57 54742.10 88888.00 2013-12-31 07:03:48.000 365 12635.27 244.55 54742.07 88888.00 2013-12-31 07:03:48.125 365 12635.33 244.55 54742.05 88888.00 2013-12-31 07:03:48.250 365 12635.27 244.57 54742.10 88888.00 2013-12-31 07:03:48.375 365 12635.23 244.57 54742.07 88888.00 2013-12-31 07:03:48.500 365 12635.12 244.55 54742.10 88888.00 2013-12-31 07:03:48.625 365 12635.10 244.55 54742.10 88888.00 2013-12-31 07:03:48.750 365 12635.15 244.55 54742.10 88888.00 2013-12-31 07:03:48.875 365 12635.20 244.57 54742.12 88888.00 2013-12-31 07:03:49.000 365 12635.23 244.57 54742.10 88888.00 2013-12-31 07:03:49.125 365 12635.23 244.55 54742.07 88888.00 2013-12-31 07:03:49.250 365 12635.23 244.55 54742.10 88888.00 2013-12-31 07:03:49.375 365 12635.30 244.57 54742.15 88888.00 2013-12-31 07:03:49.500 365 12635.33 244.60 54742.15 88888.00 2013-12-31 07:03:49.625 365 12635.27 244.55 54742.10 88888.00 2013-12-31 07:03:49.750 365 12635.20 244.53 54742.10 88888.00 2013-12-31 07:03:49.875 365 12635.25 244.55 54742.07 88888.00 2013-12-31 07:03:50.000 365 12635.27 244.55 54742.07 88888.00 2013-12-31 07:03:50.125 365 12635.25 244.55 54742.05 88888.00 2013-12-31 07:03:50.250 365 12635.30 244.55 54742.10 88888.00 2013-12-31 07:03:50.375 365 12635.45 244.55 54742.07 88888.00 2013-12-31 07:03:50.500 365 12635.42 244.57 54742.05 88888.00 2013-12-31 07:03:50.625 365 12635.35 244.55 54742.10 88888.00 2013-12-31 07:03:50.750 365 12635.33 244.55 54742.07 88888.00 2013-12-31 07:03:50.875 365 12635.35 244.57 54742.10 88888.00 2013-12-31 07:03:51.000 365 12635.33 244.55 54742.07 88888.00 2013-12-31 07:03:51.125 365 12635.25 244.53 54742.07 88888.00 2013-12-31 07:03:51.250 365 12635.25 244.53 54742.12 88888.00 2013-12-31 07:03:51.375 365 12635.25 244.53 54742.10 88888.00 2013-12-31 07:03:51.500 365 12635.25 244.53 54742.10 88888.00 2013-12-31 07:03:51.625 365 12635.33 244.53 54742.07 88888.00 2013-12-31 07:03:51.750 365 12635.35 244.55 54742.07 88888.00 2013-12-31 07:03:51.875 365 12635.33 244.55 54742.10 88888.00 2013-12-31 07:03:52.000 365 12635.33 244.53 54742.07 88888.00 2013-12-31 07:03:52.125 365 12635.27 244.53 54742.10 88888.00 2013-12-31 07:03:52.250 365 12635.27 244.60 54742.18 88888.00 2013-12-31 07:03:52.375 365 12635.33 244.60 54742.12 88888.00 2013-12-31 07:03:52.500 365 12635.33 244.60 54742.07 88888.00 2013-12-31 07:03:52.625 365 12635.35 244.60 54742.07 88888.00 2013-12-31 07:03:52.750 365 12635.35 244.60 54742.10 88888.00 2013-12-31 07:03:52.875 365 12635.38 244.55 54742.10 88888.00 2013-12-31 07:03:53.000 365 12635.38 244.53 54742.10 88888.00 2013-12-31 07:03:53.125 365 12635.38 244.55 54742.12 88888.00 2013-12-31 07:03:53.250 365 12635.30 244.55 54742.12 88888.00 2013-12-31 07:03:53.375 365 12635.27 244.55 54742.12 88888.00 2013-12-31 07:03:53.500 365 12635.30 244.55 54742.10 88888.00 2013-12-31 07:03:53.625 365 12635.30 244.57 54742.10 88888.00 2013-12-31 07:03:53.750 365 12635.30 244.55 54742.10 88888.00 2013-12-31 07:03:53.875 365 12635.27 244.55 54742.12 88888.00 2013-12-31 07:03:54.000 365 12635.27 244.55 54742.10 88888.00 2013-12-31 07:03:54.125 365 12635.27 244.53 54742.10 88888.00 2013-12-31 07:03:54.250 365 12635.30 244.53 54742.10 88888.00 2013-12-31 07:03:54.375 365 12635.33 244.50 54742.10 88888.00 2013-12-31 07:03:54.500 365 12635.35 244.55 54742.10 88888.00 2013-12-31 07:03:54.625 365 12635.30 244.55 54742.07 88888.00 2013-12-31 07:03:54.750 365 12635.25 244.55 54742.07 88888.00 2013-12-31 07:03:54.875 365 12635.27 244.53 54742.12 88888.00 2013-12-31 07:03:55.000 365 12635.27 244.55 54742.07 88888.00 2013-12-31 07:03:55.125 365 12635.27 244.53 54742.12 88888.00 2013-12-31 07:03:55.250 365 12635.30 244.55 54742.12 88888.00 2013-12-31 07:03:55.375 365 12635.30 244.53 54742.12 88888.00 2013-12-31 07:03:55.500 365 12635.27 244.55 54742.12 88888.00 2013-12-31 07:03:55.625 365 12635.30 244.55 54742.07 88888.00 2013-12-31 07:03:55.750 365 12635.33 244.55 54742.07 88888.00 2013-12-31 07:03:55.875 365 12635.27 244.53 54742.07 88888.00 2013-12-31 07:03:56.000 365 12635.25 244.57 54742.07 88888.00 2013-12-31 07:03:56.125 365 12635.23 244.57 54742.12 88888.00 2013-12-31 07:03:56.250 365 12635.23 244.53 54742.10 88888.00 2013-12-31 07:03:56.375 365 12635.23 244.53 54742.07 88888.00 2013-12-31 07:03:56.500 365 12635.20 244.53 54742.12 88888.00 2013-12-31 07:03:56.625 365 12635.27 244.53 54742.12 88888.00 2013-12-31 07:03:56.750 365 12635.35 244.55 54742.12 88888.00 2013-12-31 07:03:56.875 365 12635.33 244.53 54742.10 88888.00 2013-12-31 07:03:57.000 365 12635.27 244.53 54742.10 88888.00 2013-12-31 07:03:57.125 365 12635.27 244.53 54742.10 88888.00 2013-12-31 07:03:57.250 365 12635.25 244.50 54742.10 88888.00 2013-12-31 07:03:57.375 365 12635.25 244.50 54742.10 88888.00 2013-12-31 07:03:57.500 365 12635.25 244.50 54742.10 88888.00 2013-12-31 07:03:57.625 365 12635.35 244.50 54742.05 88888.00 2013-12-31 07:03:57.750 365 12635.38 244.53 54742.05 88888.00 2013-12-31 07:03:57.875 365 12635.35 244.55 54742.05 88888.00 2013-12-31 07:03:58.000 365 12635.33 244.57 54742.07 88888.00 2013-12-31 07:03:58.125 365 12635.33 244.57 54742.05 88888.00 2013-12-31 07:03:58.250 365 12635.38 244.55 54742.12 88888.00 2013-12-31 07:03:58.375 365 12635.42 244.55 54742.10 88888.00 2013-12-31 07:03:58.500 365 12635.38 244.57 54742.10 88888.00 2013-12-31 07:03:58.625 365 12635.30 244.55 54742.12 88888.00 2013-12-31 07:03:58.750 365 12635.30 244.53 54742.12 88888.00 2013-12-31 07:03:58.875 365 12635.27 244.50 54742.12 88888.00 2013-12-31 07:03:59.000 365 12635.27 244.55 54742.12 88888.00 2013-12-31 07:03:59.125 365 12635.25 244.55 54742.12 88888.00 2013-12-31 07:03:59.250 365 12635.20 244.50 54742.10 88888.00 2013-12-31 07:03:59.375 365 12635.25 244.50 54742.07 88888.00 2013-12-31 07:03:59.500 365 12635.25 244.53 54742.07 88888.00 2013-12-31 07:03:59.625 365 12635.27 244.55 54742.05 88888.00 2013-12-31 07:03:59.750 365 12635.27 244.57 54742.07 88888.00 2013-12-31 07:03:59.875 365 12635.30 244.55 54742.05 88888.00 2013-12-31 07:04:00.000 365 12635.33 244.53 54742.07 88888.00 2013-12-31 07:04:00.125 365 12635.33 244.55 54742.07 88888.00 2013-12-31 07:04:00.250 365 12635.27 244.55 54742.10 88888.00 2013-12-31 07:04:00.375 365 12635.30 244.53 54742.10 88888.00 2013-12-31 07:04:00.500 365 12635.25 244.55 54742.07 88888.00 2013-12-31 07:04:00.625 365 12635.27 244.55 54742.00 88888.00 2013-12-31 07:04:00.750 365 12635.33 244.55 54742.05 88888.00 2013-12-31 07:04:00.875 365 12635.25 244.53 54742.05 88888.00 2013-12-31 07:04:01.000 365 12635.20 244.53 54742.07 88888.00 2013-12-31 07:04:01.125 365 12635.23 244.53 54742.07 88888.00 2013-12-31 07:04:01.250 365 12635.25 244.50 54742.07 88888.00 2013-12-31 07:04:01.375 365 12635.25 244.50 54742.05 88888.00 2013-12-31 07:04:01.500 365 12635.27 244.53 54742.07 88888.00 2013-12-31 07:04:01.625 365 12635.38 244.53 54742.07 88888.00 2013-12-31 07:04:01.750 365 12635.35 244.53 54742.05 88888.00 2013-12-31 07:04:01.875 365 12635.25 244.50 54742.03 88888.00 2013-12-31 07:04:02.000 365 12635.23 244.50 54742.05 88888.00 2013-12-31 07:04:02.125 365 12635.23 244.53 54742.03 88888.00 2013-12-31 07:04:02.250 365 12635.25 244.53 54742.07 88888.00 2013-12-31 07:04:02.375 365 12635.30 244.53 54742.07 88888.00 2013-12-31 07:04:02.500 365 12635.27 244.53 54742.10 88888.00 2013-12-31 07:04:02.625 365 12635.27 244.53 54742.07 88888.00 2013-12-31 07:04:02.750 365 12635.30 244.50 54742.03 88888.00 2013-12-31 07:04:02.875 365 12635.27 244.53 54742.05 88888.00 2013-12-31 07:04:03.000 365 12635.25 244.53 54742.07 88888.00 2013-12-31 07:04:03.125 365 12635.27 244.50 54742.07 88888.00 2013-12-31 07:04:03.250 365 12635.23 244.53 54742.05 88888.00 2013-12-31 07:04:03.375 365 12635.20 244.55 54742.05 88888.00 2013-12-31 07:04:03.500 365 12635.23 244.55 54742.03 88888.00 2013-12-31 07:04:03.625 365 12635.23 244.53 54742.05 88888.00 2013-12-31 07:04:03.750 365 12635.30 244.53 54742.07 88888.00 2013-12-31 07:04:03.875 365 12635.30 244.53 54742.07 88888.00 2013-12-31 07:04:04.000 365 12635.30 244.53 54742.07 88888.00 2013-12-31 07:04:04.125 365 12635.25 244.55 54742.10 88888.00 2013-12-31 07:04:04.250 365 12635.27 244.55 54742.10 88888.00 2013-12-31 07:04:04.375 365 12635.33 244.57 54742.07 88888.00 2013-12-31 07:04:04.500 365 12635.33 244.57 54742.10 88888.00 2013-12-31 07:04:04.625 365 12635.33 244.57 54742.05 88888.00 2013-12-31 07:04:04.750 365 12635.30 244.55 54742.05 88888.00 2013-12-31 07:04:04.875 365 12635.30 244.53 54742.05 88888.00 2013-12-31 07:04:05.000 365 12635.33 244.53 54742.05 88888.00 2013-12-31 07:04:05.125 365 12635.30 244.55 54742.05 88888.00 2013-12-31 07:04:05.250 365 12635.25 244.55 54742.05 88888.00 2013-12-31 07:04:05.375 365 12635.30 244.60 54742.10 88888.00 2013-12-31 07:04:05.500 365 12635.27 244.60 54742.07 88888.00 2013-12-31 07:04:05.625 365 12635.23 244.57 54742.07 88888.00 2013-12-31 07:04:05.750 365 12635.20 244.55 54742.05 88888.00 2013-12-31 07:04:05.875 365 12635.25 244.53 54742.07 88888.00 2013-12-31 07:04:06.000 365 12635.33 244.57 54742.10 88888.00 2013-12-31 07:04:06.125 365 12635.35 244.57 54742.12 88888.00 2013-12-31 07:04:06.250 365 12635.33 244.57 54742.07 88888.00 2013-12-31 07:04:06.375 365 12635.33 244.55 54742.03 88888.00 2013-12-31 07:04:06.500 365 12635.33 244.55 54742.07 88888.00 2013-12-31 07:04:06.625 365 12635.35 244.57 54742.05 88888.00 2013-12-31 07:04:06.750 365 12635.27 244.60 54742.10 88888.00 2013-12-31 07:04:06.875 365 12635.23 244.60 54742.07 88888.00 2013-12-31 07:04:07.000 365 12635.23 244.57 54742.10 88888.00 2013-12-31 07:04:07.125 365 12635.25 244.55 54742.05 88888.00 2013-12-31 07:04:07.250 365 12635.27 244.57 54742.05 88888.00 2013-12-31 07:04:07.375 365 12635.23 244.55 54742.05 88888.00 2013-12-31 07:04:07.500 365 12635.20 244.57 54742.07 88888.00 2013-12-31 07:04:07.625 365 12635.23 244.57 54742.07 88888.00 2013-12-31 07:04:07.750 365 12635.27 244.55 54742.05 88888.00 2013-12-31 07:04:07.875 365 12635.35 244.55 54742.03 88888.00 2013-12-31 07:04:08.000 365 12635.33 244.55 54742.03 88888.00 2013-12-31 07:04:08.125 365 12635.33 244.55 54742.05 88888.00 2013-12-31 07:04:08.250 365 12635.25 244.55 54742.05 88888.00 2013-12-31 07:04:08.375 365 12635.30 244.55 54742.05 88888.00 2013-12-31 07:04:08.500 365 12635.30 244.55 54742.07 88888.00 2013-12-31 07:04:08.625 365 12635.30 244.60 54742.05 88888.00 2013-12-31 07:04:08.750 365 12635.27 244.60 54742.10 88888.00 2013-12-31 07:04:08.875 365 12635.25 244.60 54742.07 88888.00 2013-12-31 07:04:09.000 365 12635.27 244.60 54742.07 88888.00 2013-12-31 07:04:09.125 365 12635.30 244.60 54742.10 88888.00 2013-12-31 07:04:09.250 365 12635.35 244.57 54742.07 88888.00 2013-12-31 07:04:09.375 365 12635.35 244.57 54742.10 88888.00 2013-12-31 07:04:09.500 365 12635.35 244.57 54742.07 88888.00 2013-12-31 07:04:09.625 365 12635.35 244.53 54742.07 88888.00 2013-12-31 07:04:09.750 365 12635.30 244.55 54742.07 88888.00 2013-12-31 07:04:09.875 365 12635.27 244.57 54742.10 88888.00 2013-12-31 07:04:10.000 365 12635.30 244.57 54742.05 88888.00 2013-12-31 07:04:10.125 365 12635.35 244.60 54742.05 88888.00 2013-12-31 07:04:10.250 365 12635.33 244.60 54742.10 88888.00 2013-12-31 07:04:10.375 365 12635.35 244.60 54742.05 88888.00 2013-12-31 07:04:10.500 365 12635.30 244.57 54742.05 88888.00 2013-12-31 07:04:10.625 365 12635.23 244.53 54742.05 88888.00 2013-12-31 07:04:10.750 365 12635.23 244.53 54742.05 88888.00 2013-12-31 07:04:10.875 365 12635.27 244.55 54742.05 88888.00 2013-12-31 07:04:11.000 365 12635.35 244.57 54742.07 88888.00 2013-12-31 07:04:11.125 365 12635.38 244.57 54742.07 88888.00 2013-12-31 07:04:11.250 365 12635.30 244.55 54742.10 88888.00 2013-12-31 07:04:11.375 365 12635.27 244.57 54742.10 88888.00 2013-12-31 07:04:11.500 365 12635.33 244.62 54742.10 88888.00 2013-12-31 07:04:11.625 365 12635.35 244.60 54742.07 88888.00 2013-12-31 07:04:11.750 365 12635.30 244.50 54742.07 88888.00 2013-12-31 07:04:11.875 365 12635.30 244.53 54742.10 88888.00 2013-12-31 07:04:12.000 365 12635.33 244.53 54742.07 88888.00 2013-12-31 07:04:12.125 365 12635.33 244.53 54742.07 88888.00 2013-12-31 07:04:12.250 365 12635.33 244.53 54742.05 88888.00 2013-12-31 07:04:12.375 365 12635.30 244.53 54742.07 88888.00 2013-12-31 07:04:12.500 365 12635.35 244.57 54742.10 88888.00 2013-12-31 07:04:12.625 365 12635.33 244.55 54742.07 88888.00 2013-12-31 07:04:12.750 365 12635.33 244.57 54742.03 88888.00 2013-12-31 07:04:12.875 365 12635.38 244.55 54742.03 88888.00 2013-12-31 07:04:13.000 365 12635.33 244.55 54742.05 88888.00 2013-12-31 07:04:13.125 365 12635.25 244.57 54742.03 88888.00 2013-12-31 07:04:13.250 365 12635.23 244.57 54742.03 88888.00 2013-12-31 07:04:13.375 365 12635.25 244.55 54742.03 88888.00 2013-12-31 07:04:13.500 365 12635.30 244.55 54742.05 88888.00 2013-12-31 07:04:13.625 365 12635.25 244.55 54742.05 88888.00 2013-12-31 07:04:13.750 365 12635.25 244.55 54742.03 88888.00 2013-12-31 07:04:13.875 365 12635.30 244.55 54742.00 88888.00 2013-12-31 07:04:14.000 365 12635.30 244.53 54742.03 88888.00 2013-12-31 07:04:14.125 365 12635.23 244.53 54742.03 88888.00 2013-12-31 07:04:14.250 365 12635.25 244.55 54742.05 88888.00 2013-12-31 07:04:14.375 365 12635.30 244.57 54742.05 88888.00 2013-12-31 07:04:14.500 365 12635.35 244.57 54742.05 88888.00 2013-12-31 07:04:14.625 365 12635.35 244.55 54742.03 88888.00 2013-12-31 07:04:14.750 365 12635.33 244.53 54742.05 88888.00 2013-12-31 07:04:14.875 365 12635.33 244.53 54742.05 88888.00 2013-12-31 07:04:15.000 365 12635.25 244.53 54742.03 88888.00 2013-12-31 07:04:15.125 365 12635.23 244.53 54742.05 88888.00 2013-12-31 07:04:15.250 365 12635.17 244.55 54742.07 88888.00 2013-12-31 07:04:15.375 365 12635.20 244.55 54742.05 88888.00 2013-12-31 07:04:15.500 365 12635.17 244.50 54742.05 88888.00 2013-12-31 07:04:15.625 365 12635.17 244.55 54742.03 88888.00 2013-12-31 07:04:15.750 365 12635.25 244.55 54742.10 88888.00 2013-12-31 07:04:15.875 365 12635.33 244.55 54742.10 88888.00 2013-12-31 07:04:16.000 365 12635.33 244.55 54742.07 88888.00 2013-12-31 07:04:16.125 365 12635.25 244.53 54742.07 88888.00 2013-12-31 07:04:16.250 365 12635.17 244.55 54742.05 88888.00 2013-12-31 07:04:16.375 365 12635.17 244.53 54742.03 88888.00 2013-12-31 07:04:16.500 365 12635.12 244.55 54742.05 88888.00 2013-12-31 07:04:16.625 365 12635.17 244.60 54742.03 88888.00 2013-12-31 07:04:16.750 365 12635.30 244.57 54742.05 88888.00 2013-12-31 07:04:16.875 365 12635.35 244.53 54742.03 88888.00 2013-12-31 07:04:17.000 365 12635.30 244.53 54742.03 88888.00 2013-12-31 07:04:17.125 365 12635.27 244.55 54742.05 88888.00 2013-12-31 07:04:17.250 365 12635.25 244.57 54742.07 88888.00 2013-12-31 07:04:17.375 365 12635.27 244.55 54742.07 88888.00 2013-12-31 07:04:17.500 365 12635.35 244.55 54742.03 88888.00 2013-12-31 07:04:17.625 365 12635.33 244.53 54742.07 88888.00 2013-12-31 07:04:17.750 365 12635.33 244.60 54742.07 88888.00 2013-12-31 07:04:17.875 365 12635.35 244.57 54742.07 88888.00 2013-12-31 07:04:18.000 365 12635.30 244.55 54742.05 88888.00 2013-12-31 07:04:18.125 365 12635.25 244.55 54742.05 88888.00 2013-12-31 07:04:18.250 365 12635.27 244.55 54742.07 88888.00 2013-12-31 07:04:18.375 365 12635.30 244.55 54742.07 88888.00 2013-12-31 07:04:18.500 365 12635.30 244.57 54742.05 88888.00 2013-12-31 07:04:18.625 365 12635.25 244.55 54742.05 88888.00 2013-12-31 07:04:18.750 365 12635.23 244.53 54742.03 88888.00 2013-12-31 07:04:18.875 365 12635.25 244.55 54742.03 88888.00 2013-12-31 07:04:19.000 365 12635.30 244.55 54742.07 88888.00 2013-12-31 07:04:19.125 365 12635.30 244.57 54742.07 88888.00 2013-12-31 07:04:19.250 365 12635.25 244.55 54742.03 88888.00 2013-12-31 07:04:19.375 365 12635.25 244.55 54742.00 88888.00 2013-12-31 07:04:19.500 365 12635.27 244.57 54742.05 88888.00 2013-12-31 07:04:19.625 365 12635.25 244.57 54742.03 88888.00 2013-12-31 07:04:19.750 365 12635.33 244.60 54742.03 88888.00 2013-12-31 07:04:19.875 365 12635.35 244.57 54742.03 88888.00 2013-12-31 07:04:20.000 365 12635.35 244.57 54742.03 88888.00 2013-12-31 07:04:20.125 365 12635.35 244.57 54742.05 88888.00 2013-12-31 07:04:20.250 365 12635.35 244.57 54742.03 88888.00 2013-12-31 07:04:20.375 365 12635.35 244.57 54742.03 88888.00 2013-12-31 07:04:20.500 365 12635.33 244.57 54742.05 88888.00 2013-12-31 07:04:20.625 365 12635.33 244.55 54742.07 88888.00 2013-12-31 07:04:20.750 365 12635.33 244.55 54742.07 88888.00 2013-12-31 07:04:20.875 365 12635.35 244.53 54742.05 88888.00 2013-12-31 07:04:21.000 365 12635.40 244.55 54742.05 88888.00 2013-12-31 07:04:21.125 365 12635.40 244.57 54742.03 88888.00 2013-12-31 07:04:21.250 365 12635.35 244.57 54742.03 88888.00 2013-12-31 07:04:21.375 365 12635.35 244.57 54742.05 88888.00 2013-12-31 07:04:21.500 365 12635.35 244.57 54742.05 88888.00 2013-12-31 07:04:21.625 365 12635.30 244.57 54742.05 88888.00 2013-12-31 07:04:21.750 365 12635.27 244.60 54742.05 88888.00 2013-12-31 07:04:21.875 365 12635.30 244.57 54742.05 88888.00 2013-12-31 07:04:22.000 365 12635.25 244.57 54742.05 88888.00 2013-12-31 07:04:22.125 365 12635.25 244.57 54742.05 88888.00 2013-12-31 07:04:22.250 365 12635.35 244.57 54742.05 88888.00 2013-12-31 07:04:22.375 365 12635.42 244.55 54742.05 88888.00 2013-12-31 07:04:22.500 365 12635.40 244.55 54742.05 88888.00 2013-12-31 07:04:22.625 365 12635.38 244.55 54742.05 88888.00 2013-12-31 07:04:22.750 365 12635.35 244.55 54742.07 88888.00 2013-12-31 07:04:22.875 365 12635.35 244.60 54742.07 88888.00 2013-12-31 07:04:23.000 365 12635.38 244.60 54742.07 88888.00 2013-12-31 07:04:23.125 365 12635.40 244.55 54742.07 88888.00 2013-12-31 07:04:23.250 365 12635.38 244.55 54742.07 88888.00 2013-12-31 07:04:23.375 365 12635.42 244.57 54742.05 88888.00 2013-12-31 07:04:23.500 365 12635.35 244.57 54742.05 88888.00 2013-12-31 07:04:23.625 365 12635.33 244.53 54742.07 88888.00 2013-12-31 07:04:23.750 365 12635.38 244.55 54742.10 88888.00 2013-12-31 07:04:23.875 365 12635.40 244.60 54742.10 88888.00 2013-12-31 07:04:24.000 365 12635.40 244.57 54742.10 88888.00 2013-12-31 07:04:24.125 365 12635.33 244.57 54742.10 88888.00 2013-12-31 07:04:24.250 365 12635.25 244.60 54742.12 88888.00 2013-12-31 07:04:24.375 365 12635.25 244.60 54742.10 88888.00 2013-12-31 07:04:24.500 365 12635.30 244.55 54742.07 88888.00 2013-12-31 07:04:24.625 365 12635.27 244.60 54742.10 88888.00 2013-12-31 07:04:24.750 365 12635.27 244.60 54742.10 88888.00 2013-12-31 07:04:24.875 365 12635.25 244.57 54742.10 88888.00 2013-12-31 07:04:25.000 365 12635.27 244.57 54742.10 88888.00 2013-12-31 07:04:25.125 365 12635.25 244.57 54742.12 88888.00 2013-12-31 07:04:25.250 365 12635.20 244.55 54742.10 88888.00 2013-12-31 07:04:25.375 365 12635.23 244.57 54742.10 88888.00 2013-12-31 07:04:25.500 365 12635.33 244.57 54742.07 88888.00 2013-12-31 07:04:25.625 365 12635.38 244.57 54742.07 88888.00 2013-12-31 07:04:25.750 365 12635.38 244.55 54742.07 88888.00 2013-12-31 07:04:25.875 365 12635.38 244.55 54742.10 88888.00 2013-12-31 07:04:26.000 365 12635.38 244.55 54742.07 88888.00 2013-12-31 07:04:26.125 365 12635.38 244.57 54742.10 88888.00 2013-12-31 07:04:26.250 365 12635.38 244.55 54742.07 88888.00 2013-12-31 07:04:26.375 365 12635.35 244.57 54742.03 88888.00 2013-12-31 07:04:26.500 365 12635.33 244.57 54742.07 88888.00 2013-12-31 07:04:26.625 365 12635.38 244.57 54742.10 88888.00 2013-12-31 07:04:26.750 365 12635.38 244.55 54742.10 88888.00 2013-12-31 07:04:26.875 365 12635.40 244.53 54742.10 88888.00 2013-12-31 07:04:27.000 365 12635.35 244.55 54742.05 88888.00 2013-12-31 07:04:27.125 365 12635.35 244.60 54742.07 88888.00 2013-12-31 07:04:27.250 365 12635.33 244.57 54742.07 88888.00 2013-12-31 07:04:27.375 365 12635.35 244.57 54742.05 88888.00 2013-12-31 07:04:27.500 365 12635.33 244.57 54742.10 88888.00 2013-12-31 07:04:27.625 365 12635.33 244.60 54742.10 88888.00 2013-12-31 07:04:27.750 365 12635.30 244.57 54742.05 88888.00 2013-12-31 07:04:27.875 365 12635.23 244.60 54742.07 88888.00 2013-12-31 07:04:28.000 365 12635.20 244.57 54742.10 88888.00 2013-12-31 07:04:28.125 365 12635.27 244.57 54742.10 88888.00 2013-12-31 07:04:28.250 365 12635.33 244.57 54742.10 88888.00 2013-12-31 07:04:28.375 365 12635.30 244.60 54742.10 88888.00 2013-12-31 07:04:28.500 365 12635.27 244.62 54742.07 88888.00 2013-12-31 07:04:28.625 365 12635.27 244.62 54742.07 88888.00 2013-12-31 07:04:28.750 365 12635.25 244.60 54742.05 88888.00 2013-12-31 07:04:28.875 365 12635.25 244.65 54742.07 88888.00 2013-12-31 07:04:29.000 365 12635.33 244.65 54742.10 88888.00 2013-12-31 07:04:29.125 365 12635.33 244.65 54742.12 88888.00 2013-12-31 07:04:29.250 365 12635.27 244.62 54742.10 88888.00 2013-12-31 07:04:29.375 365 12635.33 244.60 54742.07 88888.00 2013-12-31 07:04:29.500 365 12635.30 244.62 54742.05 88888.00 2013-12-31 07:04:29.625 365 12635.35 244.62 54742.07 88888.00 2013-12-31 07:04:29.750 365 12635.35 244.62 54742.07 88888.00 2013-12-31 07:04:29.875 365 12635.30 244.60 54742.07 88888.00 2013-12-31 07:04:30.000 365 12635.27 244.57 54742.03 88888.00 2013-12-31 07:04:30.125 365 12635.33 244.60 54742.07 88888.00 2013-12-31 07:04:30.250 365 12635.40 244.60 54742.10 88888.00 2013-12-31 07:04:30.375 365 12635.40 244.62 54742.05 88888.00 2013-12-31 07:04:30.500 365 12635.38 244.57 54742.03 88888.00 2013-12-31 07:04:30.625 365 12635.38 244.62 54742.07 88888.00 2013-12-31 07:04:30.750 365 12635.40 244.57 54742.07 88888.00 2013-12-31 07:04:30.875 365 12635.40 244.55 54742.05 88888.00 2013-12-31 07:04:31.000 365 12635.38 244.60 54742.05 88888.00 2013-12-31 07:04:31.125 365 12635.38 244.60 54742.07 88888.00 2013-12-31 07:04:31.250 365 12635.40 244.57 54742.07 88888.00 2013-12-31 07:04:31.375 365 12635.35 244.57 54742.07 88888.00 2013-12-31 07:04:31.500 365 12635.33 244.57 54742.07 88888.00 2013-12-31 07:04:31.625 365 12635.42 244.57 54742.07 88888.00 2013-12-31 07:04:31.750 365 12635.38 244.57 54742.07 88888.00 2013-12-31 07:04:31.875 365 12635.30 244.60 54742.10 88888.00 2013-12-31 07:04:32.000 365 12635.30 244.60 54742.05 88888.00 2013-12-31 07:04:32.125 365 12635.33 244.57 54742.07 88888.00 2013-12-31 07:04:32.250 365 12635.33 244.57 54742.07 88888.00 2013-12-31 07:04:32.375 365 12635.33 244.62 54742.10 88888.00 2013-12-31 07:04:32.500 365 12635.30 244.62 54742.07 88888.00 2013-12-31 07:04:32.625 365 12635.27 244.57 54742.05 88888.00 2013-12-31 07:04:32.750 365 12635.30 244.60 54742.03 88888.00 2013-12-31 07:04:32.875 365 12635.35 244.62 54742.07 88888.00 2013-12-31 07:04:33.000 365 12635.45 244.60 54742.10 88888.00 2013-12-31 07:04:33.125 365 12635.45 244.57 54742.07 88888.00 2013-12-31 07:04:33.250 365 12635.35 244.60 54742.07 88888.00 2013-12-31 07:04:33.375 365 12635.35 244.62 54742.07 88888.00 2013-12-31 07:04:33.500 365 12635.35 244.62 54742.05 88888.00 2013-12-31 07:04:33.625 365 12635.40 244.60 54742.05 88888.00 2013-12-31 07:04:33.750 365 12635.40 244.57 54742.03 88888.00 2013-12-31 07:04:33.875 365 12635.42 244.60 54742.00 88888.00 2013-12-31 07:04:34.000 365 12635.45 244.60 54742.03 88888.00 2013-12-31 07:04:34.125 365 12635.50 244.62 54742.05 88888.00 2013-12-31 07:04:34.250 365 12635.38 244.62 54742.03 88888.00 2013-12-31 07:04:34.375 365 12635.35 244.60 54742.03 88888.00 2013-12-31 07:04:34.500 365 12635.40 244.60 54742.03 88888.00 2013-12-31 07:04:34.625 365 12635.42 244.62 54742.05 88888.00 2013-12-31 07:04:34.750 365 12635.40 244.60 54742.07 88888.00 2013-12-31 07:04:34.875 365 12635.38 244.60 54742.07 88888.00 2013-12-31 07:04:35.000 365 12635.38 244.60 54742.07 88888.00 2013-12-31 07:04:35.125 365 12635.38 244.60 54742.07 88888.00 2013-12-31 07:04:35.250 365 12635.33 244.60 54742.05 88888.00 2013-12-31 07:04:35.375 365 12635.27 244.57 54742.05 88888.00 2013-12-31 07:04:35.500 365 12635.20 244.60 54742.07 88888.00 2013-12-31 07:04:35.625 365 12635.25 244.60 54742.07 88888.00 2013-12-31 07:04:35.750 365 12635.30 244.57 54742.07 88888.00 2013-12-31 07:04:35.875 365 12635.30 244.60 54742.10 88888.00 2013-12-31 07:04:36.000 365 12635.27 244.57 54742.07 88888.00 2013-12-31 07:04:36.125 365 12635.20 244.60 54742.10 88888.00 2013-12-31 07:04:36.250 365 12635.25 244.57 54742.07 88888.00 2013-12-31 07:04:36.375 365 12635.27 244.55 54742.07 88888.00 2013-12-31 07:04:36.500 365 12635.27 244.60 54742.07 88888.00 2013-12-31 07:04:36.625 365 12635.27 244.60 54742.07 88888.00 2013-12-31 07:04:36.750 365 12635.27 244.60 54742.07 88888.00 2013-12-31 07:04:36.875 365 12635.25 244.57 54742.05 88888.00 2013-12-31 07:04:37.000 365 12635.25 244.55 54742.05 88888.00 2013-12-31 07:04:37.125 365 12635.27 244.60 54742.05 88888.00 2013-12-31 07:04:37.250 365 12635.33 244.57 54742.05 88888.00 2013-12-31 07:04:37.375 365 12635.27 244.60 54742.03 88888.00 2013-12-31 07:04:37.500 365 12635.27 244.57 54742.05 88888.00 2013-12-31 07:04:37.625 365 12635.33 244.57 54742.03 88888.00 2013-12-31 07:04:37.750 365 12635.33 244.57 54742.03 88888.00 2013-12-31 07:04:37.875 365 12635.33 244.60 54742.05 88888.00 2013-12-31 07:04:38.000 365 12635.38 244.60 54742.05 88888.00 2013-12-31 07:04:38.125 365 12635.38 244.60 54742.03 88888.00 2013-12-31 07:04:38.250 365 12635.40 244.60 54742.05 88888.00 2013-12-31 07:04:38.375 365 12635.40 244.60 54742.07 88888.00 2013-12-31 07:04:38.500 365 12635.38 244.60 54742.07 88888.00 2013-12-31 07:04:38.625 365 12635.35 244.57 54742.07 88888.00 2013-12-31 07:04:38.750 365 12635.33 244.60 54742.07 88888.00 2013-12-31 07:04:38.875 365 12635.38 244.60 54742.05 88888.00 2013-12-31 07:04:39.000 365 12635.40 244.60 54742.00 88888.00 2013-12-31 07:04:39.125 365 12635.45 244.62 54742.05 88888.00 2013-12-31 07:04:39.250 365 12635.40 244.57 54742.03 88888.00 2013-12-31 07:04:39.375 365 12635.45 244.55 54742.05 88888.00 2013-12-31 07:04:39.500 365 12635.45 244.55 54742.07 88888.00 2013-12-31 07:04:39.625 365 12635.42 244.57 54742.07 88888.00 2013-12-31 07:04:39.750 365 12635.48 244.60 54742.05 88888.00 2013-12-31 07:04:39.875 365 12635.50 244.62 54742.05 88888.00 2013-12-31 07:04:40.000 365 12635.55 244.62 54742.07 88888.00 2013-12-31 07:04:40.125 365 12635.55 244.55 54742.07 88888.00 2013-12-31 07:04:40.250 365 12635.52 244.53 54742.05 88888.00 2013-12-31 07:04:40.375 365 12635.52 244.55 54742.03 88888.00 2013-12-31 07:04:40.500 365 12635.52 244.55 54742.00 88888.00 2013-12-31 07:04:40.625 365 12635.50 244.55 54742.05 88888.00 2013-12-31 07:04:40.750 365 12635.42 244.55 54742.03 88888.00 2013-12-31 07:04:40.875 365 12635.42 244.57 54742.05 88888.00 2013-12-31 07:04:41.000 365 12635.40 244.57 54742.05 88888.00 2013-12-31 07:04:41.125 365 12635.50 244.60 54742.07 88888.00 2013-12-31 07:04:41.250 365 12635.48 244.55 54742.07 88888.00 2013-12-31 07:04:41.375 365 12635.52 244.57 54742.10 88888.00 2013-12-31 07:04:41.500 365 12635.58 244.60 54742.07 88888.00 2013-12-31 07:04:41.625 365 12635.58 244.60 54742.07 88888.00 2013-12-31 07:04:41.750 365 12635.50 244.57 54742.07 88888.00 2013-12-31 07:04:41.875 365 12635.50 244.57 54742.07 88888.00 2013-12-31 07:04:42.000 365 12635.52 244.60 54742.05 88888.00 2013-12-31 07:04:42.125 365 12635.58 244.60 54742.05 88888.00 2013-12-31 07:04:42.250 365 12635.58 244.57 54742.07 88888.00 2013-12-31 07:04:42.375 365 12635.58 244.60 54742.07 88888.00 2013-12-31 07:04:42.500 365 12635.55 244.57 54742.07 88888.00 2013-12-31 07:04:42.625 365 12635.55 244.57 54742.05 88888.00 2013-12-31 07:04:42.750 365 12635.52 244.60 54742.05 88888.00 2013-12-31 07:04:42.875 365 12635.52 244.60 54742.05 88888.00 2013-12-31 07:04:43.000 365 12635.48 244.60 54742.03 88888.00 2013-12-31 07:04:43.125 365 12635.48 244.55 54742.05 88888.00 2013-12-31 07:04:43.250 365 12635.45 244.57 54742.05 88888.00 2013-12-31 07:04:43.375 365 12635.40 244.60 54742.03 88888.00 2013-12-31 07:04:43.500 365 12635.38 244.62 54742.05 88888.00 2013-12-31 07:04:43.625 365 12635.38 244.62 54742.05 88888.00 2013-12-31 07:04:43.750 365 12635.42 244.60 54742.07 88888.00 2013-12-31 07:04:43.875 365 12635.42 244.60 54742.07 88888.00 2013-12-31 07:04:44.000 365 12635.48 244.60 54742.05 88888.00 2013-12-31 07:04:44.125 365 12635.48 244.60 54742.03 88888.00 2013-12-31 07:04:44.250 365 12635.45 244.55 54742.05 88888.00 2013-12-31 07:04:44.375 365 12635.38 244.57 54742.07 88888.00 2013-12-31 07:04:44.500 365 12635.38 244.57 54742.05 88888.00 2013-12-31 07:04:44.625 365 12635.45 244.60 54742.05 88888.00 2013-12-31 07:04:44.750 365 12635.48 244.60 54742.05 88888.00 2013-12-31 07:04:44.875 365 12635.42 244.57 54742.03 88888.00 2013-12-31 07:04:45.000 365 12635.38 244.57 54742.00 88888.00 2013-12-31 07:04:45.125 365 12635.42 244.60 54742.05 88888.00 2013-12-31 07:04:45.250 365 12635.50 244.57 54742.03 88888.00 2013-12-31 07:04:45.375 365 12635.45 244.60 54742.03 88888.00 2013-12-31 07:04:45.500 365 12635.45 244.60 54742.03 88888.00 2013-12-31 07:04:45.625 365 12635.45 244.57 54742.03 88888.00 2013-12-31 07:04:45.750 365 12635.48 244.57 54742.05 88888.00 2013-12-31 07:04:45.875 365 12635.42 244.57 54742.03 88888.00 2013-12-31 07:04:46.000 365 12635.45 244.57 54742.05 88888.00 2013-12-31 07:04:46.125 365 12635.48 244.57 54742.03 88888.00 2013-12-31 07:04:46.250 365 12635.45 244.57 54742.03 88888.00 2013-12-31 07:04:46.375 365 12635.38 244.60 54742.05 88888.00 2013-12-31 07:04:46.500 365 12635.35 244.60 54742.05 88888.00 2013-12-31 07:04:46.625 365 12635.38 244.60 54742.05 88888.00 2013-12-31 07:04:46.750 365 12635.40 244.60 54742.05 88888.00 2013-12-31 07:04:46.875 365 12635.38 244.55 54742.05 88888.00 2013-12-31 07:04:47.000 365 12635.33 244.57 54742.03 88888.00 2013-12-31 07:04:47.125 365 12635.35 244.60 54742.05 88888.00 2013-12-31 07:04:47.250 365 12635.40 244.62 54742.07 88888.00 2013-12-31 07:04:47.375 365 12635.45 244.62 54742.03 88888.00 2013-12-31 07:04:47.500 365 12635.48 244.60 54742.05 88888.00 2013-12-31 07:04:47.625 365 12635.45 244.60 54742.05 88888.00 2013-12-31 07:04:47.750 365 12635.45 244.60 54742.05 88888.00 2013-12-31 07:04:47.875 365 12635.40 244.60 54742.03 88888.00 2013-12-31 07:04:48.000 365 12635.35 244.60 54742.03 88888.00 2013-12-31 07:04:48.125 365 12635.35 244.60 54742.05 88888.00 2013-12-31 07:04:48.250 365 12635.38 244.57 54742.05 88888.00 2013-12-31 07:04:48.375 365 12635.42 244.57 54742.03 88888.00 2013-12-31 07:04:48.500 365 12635.45 244.60 54742.03 88888.00 2013-12-31 07:04:48.625 365 12635.48 244.55 54742.07 88888.00 2013-12-31 07:04:48.750 365 12635.40 244.55 54742.07 88888.00 2013-12-31 07:04:48.875 365 12635.40 244.62 54742.10 88888.00 2013-12-31 07:04:49.000 365 12635.45 244.60 54742.05 88888.00 2013-12-31 07:04:49.125 365 12635.48 244.57 54742.05 88888.00 2013-12-31 07:04:49.250 365 12635.50 244.55 54742.05 88888.00 2013-12-31 07:04:49.375 365 12635.50 244.53 54742.05 88888.00 2013-12-31 07:04:49.500 365 12635.45 244.57 54742.05 88888.00 2013-12-31 07:04:49.625 365 12635.45 244.57 54742.05 88888.00 2013-12-31 07:04:49.750 365 12635.50 244.55 54742.05 88888.00 2013-12-31 07:04:49.875 365 12635.52 244.57 54742.07 88888.00 2013-12-31 07:04:50.000 365 12635.50 244.57 54742.05 88888.00 2013-12-31 07:04:50.125 365 12635.50 244.57 54742.05 88888.00 2013-12-31 07:04:50.250 365 12635.45 244.55 54742.03 88888.00 2013-12-31 07:04:50.375 365 12635.45 244.57 54742.03 88888.00 2013-12-31 07:04:50.500 365 12635.42 244.57 54742.07 88888.00 2013-12-31 07:04:50.625 365 12635.38 244.60 54742.05 88888.00 2013-12-31 07:04:50.750 365 12635.35 244.57 54742.07 88888.00 2013-12-31 07:04:50.875 365 12635.42 244.57 54742.05 88888.00 2013-12-31 07:04:51.000 365 12635.45 244.57 54742.05 88888.00 2013-12-31 07:04:51.125 365 12635.42 244.57 54742.05 88888.00 2013-12-31 07:04:51.250 365 12635.42 244.57 54742.07 88888.00 2013-12-31 07:04:51.375 365 12635.50 244.60 54742.07 88888.00 2013-12-31 07:04:51.500 365 12635.50 244.57 54742.07 88888.00 2013-12-31 07:04:51.625 365 12635.40 244.55 54742.05 88888.00 2013-12-31 07:04:51.750 365 12635.45 244.57 54742.07 88888.00 2013-12-31 07:04:51.875 365 12635.52 244.55 54742.05 88888.00 2013-12-31 07:04:52.000 365 12635.52 244.57 54742.05 88888.00 2013-12-31 07:04:52.125 365 12635.50 244.57 54742.03 88888.00 2013-12-31 07:04:52.250 365 12635.48 244.60 54741.97 88888.00 2013-12-31 07:04:52.375 365 12635.48 244.60 54742.00 88888.00 2013-12-31 07:04:52.500 365 12635.50 244.57 54742.05 88888.00 2013-12-31 07:04:52.625 365 12635.52 244.57 54742.03 88888.00 2013-12-31 07:04:52.750 365 12635.52 244.60 54742.05 88888.00 2013-12-31 07:04:52.875 365 12635.48 244.60 54742.05 88888.00 2013-12-31 07:04:53.000 365 12635.42 244.60 54742.00 88888.00 2013-12-31 07:04:53.125 365 12635.45 244.60 54742.03 88888.00 2013-12-31 07:04:53.250 365 12635.48 244.60 54742.03 88888.00 2013-12-31 07:04:53.375 365 12635.50 244.60 54742.05 88888.00 2013-12-31 07:04:53.500 365 12635.52 244.62 54742.03 88888.00 2013-12-31 07:04:53.625 365 12635.52 244.62 54742.05 88888.00 2013-12-31 07:04:53.750 365 12635.50 244.62 54742.05 88888.00 2013-12-31 07:04:53.875 365 12635.52 244.62 54742.03 88888.00 2013-12-31 07:04:54.000 365 12635.52 244.60 54742.03 88888.00 2013-12-31 07:04:54.125 365 12635.50 244.57 54742.05 88888.00 2013-12-31 07:04:54.250 365 12635.52 244.60 54742.07 88888.00 2013-12-31 07:04:54.375 365 12635.52 244.60 54742.10 88888.00 2013-12-31 07:04:54.500 365 12635.50 244.60 54742.10 88888.00 2013-12-31 07:04:54.625 365 12635.52 244.60 54742.10 88888.00 2013-12-31 07:04:54.750 365 12635.52 244.62 54742.07 88888.00 2013-12-31 07:04:54.875 365 12636.88 244.68 54742.12 88888.00 2013-12-31 07:04:55.000 365 12636.88 244.65 54742.10 88888.00 2013-12-31 07:04:55.125 365 12636.83 244.62 54742.07 88888.00 2013-12-31 07:04:55.250 365 12636.80 244.57 54742.07 88888.00 2013-12-31 07:04:55.375 365 12636.83 244.60 54742.12 88888.00 2013-12-31 07:04:55.500 365 12636.83 244.60 54742.10 88888.00 2013-12-31 07:04:55.625 365 12636.80 244.62 54742.10 88888.00 2013-12-31 07:04:55.750 365 12636.80 244.62 54742.10 88888.00 2013-12-31 07:04:55.875 365 12635.40 244.57 54742.07 88888.00 2013-12-31 07:04:56.000 365 12635.38 244.60 54742.07 88888.00 2013-12-31 07:04:56.125 365 12635.40 244.60 54742.10 88888.00 2013-12-31 07:04:56.250 365 12635.42 244.60 54742.10 88888.00 2013-12-31 07:04:56.375 365 12635.52 244.57 54742.10 88888.00 2013-12-31 07:04:56.500 365 12635.45 244.60 54742.10 88888.00 2013-12-31 07:04:56.625 365 12635.35 244.57 54742.10 88888.00 2013-12-31 07:04:56.750 365 12635.40 244.57 54742.10 88888.00 2013-12-31 07:04:56.875 365 12635.38 244.53 54742.10 88888.00 2013-12-31 07:04:57.000 365 12635.40 244.55 54742.05 88888.00 2013-12-31 07:04:57.125 365 12635.38 244.57 54742.07 88888.00 2013-12-31 07:04:57.250 365 12635.40 244.57 54742.10 88888.00 2013-12-31 07:04:57.375 365 12635.42 244.60 54742.10 88888.00 2013-12-31 07:04:57.500 365 12635.42 244.57 54742.07 88888.00 2013-12-31 07:04:57.625 365 12635.50 244.55 54742.10 88888.00 2013-12-31 07:04:57.750 365 12635.58 244.57 54742.07 88888.00 2013-12-31 07:04:57.875 365 12635.55 244.60 54742.10 88888.00 2013-12-31 07:04:58.000 365 12635.48 244.55 54742.10 88888.00 2013-12-31 07:04:58.125 365 12635.50 244.57 54742.12 88888.00 2013-12-31 07:04:58.250 365 12635.50 244.57 54742.07 88888.00 2013-12-31 07:04:58.375 365 12635.42 244.55 54742.05 88888.00 2013-12-31 07:04:58.500 365 12635.38 244.57 54742.05 88888.00 2013-12-31 07:04:58.625 365 12635.40 244.57 54742.07 88888.00 2013-12-31 07:04:58.750 365 12635.45 244.55 54742.05 88888.00 2013-12-31 07:04:58.875 365 12635.38 244.55 54742.10 88888.00 2013-12-31 07:04:59.000 365 12635.38 244.57 54742.07 88888.00 2013-12-31 07:04:59.125 365 12635.40 244.57 54742.07 88888.00 2013-12-31 07:04:59.250 365 12635.35 244.57 54742.10 88888.00 2013-12-31 07:04:59.375 365 12635.38 244.57 54742.10 88888.00 2013-12-31 07:04:59.500 365 12635.45 244.57 54742.05 88888.00 2013-12-31 07:04:59.625 365 12635.48 244.57 54742.05 88888.00 2013-12-31 07:04:59.750 365 12635.48 244.57 54742.05 88888.00 2013-12-31 07:04:59.875 365 12635.42 244.60 54742.10 88888.00 2013-12-31 07:05:00.000 365 12635.40 244.57 54742.07 88888.00 2013-12-31 07:05:00.125 365 12635.45 244.57 54742.07 88888.00 2013-12-31 07:05:00.250 365 12635.48 244.57 54742.12 88888.00 2013-12-31 07:05:00.375 365 12635.48 244.60 54742.12 88888.00 2013-12-31 07:05:00.500 365 12635.45 244.62 54742.10 88888.00 2013-12-31 07:05:00.625 365 12635.50 244.60 54742.10 88888.00 2013-12-31 07:05:00.750 365 12635.50 244.55 54742.07 88888.00 2013-12-31 07:05:00.875 365 12635.50 244.60 54742.07 88888.00 2013-12-31 07:05:01.000 365 12635.50 244.60 54742.07 88888.00 2013-12-31 07:05:01.125 365 12635.42 244.57 54742.07 88888.00 2013-12-31 07:05:01.250 365 12635.50 244.57 54742.07 88888.00 2013-12-31 07:05:01.375 365 12635.55 244.60 54742.12 88888.00 2013-12-31 07:05:01.500 365 12635.55 244.57 54742.12 88888.00 2013-12-31 07:05:01.625 365 12635.55 244.57 54742.10 88888.00 2013-12-31 07:05:01.750 365 12635.52 244.60 54742.10 88888.00 2013-12-31 07:05:01.875 365 12635.50 244.55 54742.07 88888.00 2013-12-31 07:05:02.000 365 12635.45 244.55 54742.03 88888.00 2013-12-31 07:05:02.125 365 12635.45 244.57 54742.07 88888.00 2013-12-31 07:05:02.250 365 12635.50 244.55 54742.07 88888.00 2013-12-31 07:05:02.375 365 12635.58 244.60 54742.05 88888.00 2013-12-31 07:05:02.500 365 12635.55 244.57 54742.05 88888.00 2013-12-31 07:05:02.625 365 12635.48 244.57 54742.05 88888.00 2013-12-31 07:05:02.750 365 12635.45 244.60 54742.10 88888.00 2013-12-31 07:05:02.875 365 12635.42 244.60 54742.07 88888.00 2013-12-31 07:05:03.000 365 12635.45 244.57 54742.07 88888.00 2013-12-31 07:05:03.125 365 12635.48 244.57 54742.05 88888.00 2013-12-31 07:05:03.250 365 12635.45 244.55 54742.07 88888.00 2013-12-31 07:05:03.375 365 12635.45 244.57 54742.10 88888.00 2013-12-31 07:05:03.500 365 12635.48 244.60 54742.10 88888.00 2013-12-31 07:05:03.625 365 12635.45 244.57 54742.07 88888.00 2013-12-31 07:05:03.750 365 12635.45 244.57 54742.07 88888.00 2013-12-31 07:05:03.875 365 12635.38 244.57 54742.07 88888.00 2013-12-31 07:05:04.000 365 12635.42 244.60 54742.10 88888.00 2013-12-31 07:05:04.125 365 12635.42 244.57 54742.07 88888.00 2013-12-31 07:05:04.250 365 12635.42 244.55 54742.07 88888.00 2013-12-31 07:05:04.375 365 12635.48 244.57 54742.10 88888.00 2013-12-31 07:05:04.500 365 12635.48 244.60 54742.07 88888.00 2013-12-31 07:05:04.625 365 12635.42 244.55 54742.05 88888.00 2013-12-31 07:05:04.750 365 12635.48 244.55 54742.10 88888.00 2013-12-31 07:05:04.875 365 12635.45 244.57 54742.07 88888.00 2013-12-31 07:05:05.000 365 12635.40 244.60 54742.05 88888.00 2013-12-31 07:05:05.125 365 12635.35 244.57 54742.07 88888.00 2013-12-31 07:05:05.250 365 12635.42 244.57 54742.10 88888.00 2013-12-31 07:05:05.375 365 12635.52 244.60 54742.10 88888.00 2013-12-31 07:05:05.500 365 12635.52 244.57 54742.07 88888.00 2013-12-31 07:05:05.625 365 12635.48 244.60 54742.07 88888.00 2013-12-31 07:05:05.750 365 12635.48 244.57 54742.10 88888.00 2013-12-31 07:05:05.875 365 12635.48 244.55 54742.10 88888.00 2013-12-31 07:05:06.000 365 12635.45 244.55 54742.07 88888.00 2013-12-31 07:05:06.125 365 12635.45 244.57 54742.10 88888.00 2013-12-31 07:05:06.250 365 12635.45 244.60 54742.10 88888.00 2013-12-31 07:05:06.375 365 12635.48 244.57 54742.10 88888.00 2013-12-31 07:05:06.500 365 12635.45 244.60 54742.10 88888.00 2013-12-31 07:05:06.625 365 12635.50 244.55 54742.07 88888.00 2013-12-31 07:05:06.750 365 12635.52 244.57 54742.07 88888.00 2013-12-31 07:05:06.875 365 12635.55 244.55 54742.07 88888.00 2013-12-31 07:05:07.000 365 12635.52 244.55 54742.05 88888.00 2013-12-31 07:05:07.125 365 12635.48 244.57 54742.10 88888.00 2013-12-31 07:05:07.250 365 12635.42 244.60 54742.12 88888.00 2013-12-31 07:05:07.375 365 12635.45 244.57 54742.10 88888.00 2013-12-31 07:05:07.500 365 12635.45 244.55 54742.07 88888.00 2013-12-31 07:05:07.625 365 12635.45 244.55 54742.07 88888.00 2013-12-31 07:05:07.750 365 12635.45 244.60 54742.10 88888.00 2013-12-31 07:05:07.875 365 12635.50 244.57 54742.12 88888.00 2013-12-31 07:05:08.000 365 12635.58 244.55 54742.07 88888.00 2013-12-31 07:05:08.125 365 12635.60 244.55 54742.05 88888.00 2013-12-31 07:05:08.250 365 12635.60 244.57 54742.07 88888.00 2013-12-31 07:05:08.375 365 12635.60 244.62 54742.03 88888.00 2013-12-31 07:05:08.500 365 12635.52 244.60 54742.00 88888.00 2013-12-31 07:05:08.625 365 12635.50 244.60 54742.07 88888.00 2013-12-31 07:05:08.750 365 12635.55 244.62 54742.07 88888.00 2013-12-31 07:05:08.875 365 12635.52 244.60 54742.07 88888.00 2013-12-31 07:05:09.000 365 12635.52 244.55 54742.07 88888.00 2013-12-31 07:05:09.125 365 12635.58 244.55 54742.10 88888.00 2013-12-31 07:05:09.250 365 12635.62 244.55 54742.10 88888.00 2013-12-31 07:05:09.375 365 12635.65 244.55 54742.07 88888.00 2013-12-31 07:05:09.500 365 12635.62 244.55 54742.07 88888.00 2013-12-31 07:05:09.625 365 12635.62 244.57 54742.07 88888.00 2013-12-31 07:05:09.750 365 12635.60 244.55 54742.07 88888.00 2013-12-31 07:05:09.875 365 12635.62 244.55 54742.07 88888.00 2013-12-31 07:05:10.000 365 12635.62 244.55 54742.05 88888.00 2013-12-31 07:05:10.125 365 12635.60 244.55 54742.05 88888.00 2013-12-31 07:05:10.250 365 12635.58 244.57 54742.07 88888.00 2013-12-31 07:05:10.375 365 12635.60 244.60 54742.05 88888.00 2013-12-31 07:05:10.500 365 12635.58 244.57 54742.03 88888.00 2013-12-31 07:05:10.625 365 12635.58 244.57 54742.10 88888.00 2013-12-31 07:05:10.750 365 12635.52 244.55 54742.07 88888.00 2013-12-31 07:05:10.875 365 12635.55 244.55 54742.07 88888.00 2013-12-31 07:05:11.000 365 12635.62 244.57 54742.07 88888.00 2013-12-31 07:05:11.125 365 12635.62 244.55 54742.07 88888.00 2013-12-31 07:05:11.250 365 12635.62 244.55 54742.07 88888.00 2013-12-31 07:05:11.375 365 12635.65 244.53 54742.05 88888.00 2013-12-31 07:05:11.500 365 12635.62 244.55 54742.03 88888.00 2013-12-31 07:05:11.625 365 12635.62 244.57 54742.10 88888.00 2013-12-31 07:05:11.750 365 12635.60 244.60 54742.07 88888.00 2013-12-31 07:05:11.875 365 12635.65 244.57 54742.10 88888.00 2013-12-31 07:05:12.000 365 12635.67 244.57 54742.07 88888.00 2013-12-31 07:05:12.125 365 12635.67 244.55 54742.05 88888.00 2013-12-31 07:05:12.250 365 12635.65 244.55 54742.07 88888.00 2013-12-31 07:05:12.375 365 12635.58 244.53 54742.07 88888.00 2013-12-31 07:05:12.500 365 12635.58 244.55 54742.07 88888.00 2013-12-31 07:05:12.625 365 12635.60 244.53 54742.07 88888.00 2013-12-31 07:05:12.750 365 12635.60 244.55 54742.07 88888.00 2013-12-31 07:05:12.875 365 12635.58 244.55 54742.10 88888.00 2013-12-31 07:05:13.000 365 12635.60 244.55 54742.10 88888.00 2013-12-31 07:05:13.125 365 12635.62 244.57 54742.10 88888.00 2013-12-31 07:05:13.250 365 12635.65 244.57 54742.10 88888.00 2013-12-31 07:05:13.375 365 12635.62 244.57 54742.12 88888.00 2013-12-31 07:05:13.500 365 12635.65 244.55 54742.10 88888.00 2013-12-31 07:05:13.625 365 12635.67 244.55 54742.07 88888.00 2013-12-31 07:05:13.750 365 12635.62 244.55 54742.10 88888.00 2013-12-31 07:05:13.875 365 12635.60 244.53 54742.07 88888.00 2013-12-31 07:05:14.000 365 12635.65 244.55 54742.07 88888.00 2013-12-31 07:05:14.125 365 12635.70 244.57 54742.12 88888.00 2013-12-31 07:05:14.250 365 12635.70 244.55 54742.10 88888.00 2013-12-31 07:05:14.375 365 12635.73 244.55 54742.10 88888.00 2013-12-31 07:05:14.500 365 12635.73 244.50 54742.10 88888.00 2013-12-31 07:05:14.625 365 12635.73 244.50 54742.10 88888.00 2013-12-31 07:05:14.750 365 12635.73 244.50 54742.07 88888.00 2013-12-31 07:05:14.875 365 12635.62 244.47 54742.05 88888.00 2013-12-31 07:05:15.000 365 12635.62 244.53 54742.10 88888.00 2013-12-31 07:05:15.125 365 12635.65 244.55 54742.10 88888.00 2013-12-31 07:05:15.250 365 12635.65 244.57 54742.10 88888.00 2013-12-31 07:05:15.375 365 12635.67 244.57 54742.10 88888.00 2013-12-31 07:05:15.500 365 12635.65 244.55 54742.05 88888.00 2013-12-31 07:05:15.625 365 12635.65 244.50 54742.05 88888.00 2013-12-31 07:05:15.750 365 12635.67 244.53 54742.07 88888.00 2013-12-31 07:05:15.875 365 12635.67 244.53 54742.05 88888.00 2013-12-31 07:05:16.000 365 12635.62 244.53 54742.05 88888.00 2013-12-31 07:05:16.125 365 12635.60 244.53 54742.10 88888.00 2013-12-31 07:05:16.250 365 12635.60 244.55 54742.10 88888.00 2013-12-31 07:05:16.375 365 12635.60 244.53 54742.10 88888.00 2013-12-31 07:05:16.500 365 12635.65 244.50 54742.07 88888.00 2013-12-31 07:05:16.625 365 12635.65 244.53 54742.07 88888.00 2013-12-31 07:05:16.750 365 12635.62 244.50 54742.10 88888.00 2013-12-31 07:05:16.875 365 12635.65 244.50 54742.10 88888.00 2013-12-31 07:05:17.000 365 12635.67 244.50 54742.07 88888.00 2013-12-31 07:05:17.125 365 12635.70 244.53 54742.07 88888.00 2013-12-31 07:05:17.250 365 12635.70 244.55 54742.10 88888.00 2013-12-31 07:05:17.375 365 12635.70 244.53 54742.07 88888.00 2013-12-31 07:05:17.500 365 12635.60 244.53 54742.10 88888.00 2013-12-31 07:05:17.625 365 12635.50 244.50 54742.07 88888.00 2013-12-31 07:05:17.750 365 12635.48 244.53 54742.10 88888.00 2013-12-31 07:05:17.875 365 12635.52 244.47 54742.05 88888.00 2013-12-31 07:05:18.000 365 12635.55 244.47 54742.07 88888.00 2013-12-31 07:05:18.125 365 12635.52 244.53 54742.07 88888.00 2013-12-31 07:05:18.250 365 12635.52 244.50 54742.10 88888.00 2013-12-31 07:05:18.375 365 12635.58 244.50 54742.03 88888.00 2013-12-31 07:05:18.500 365 12635.62 244.50 54742.07 88888.00 2013-12-31 07:05:18.625 365 12635.62 244.50 54742.05 88888.00 2013-12-31 07:05:18.750 365 12635.55 244.53 54742.05 88888.00 2013-12-31 07:05:18.875 365 12635.58 244.50 54742.03 88888.00 2013-12-31 07:05:19.000 365 12635.60 244.50 54742.05 88888.00 2013-12-31 07:05:19.125 365 12635.60 244.50 54742.07 88888.00 2013-12-31 07:05:19.250 365 12635.60 244.50 54742.10 88888.00 2013-12-31 07:05:19.375 365 12635.60 244.53 54742.07 88888.00 2013-12-31 07:05:19.500 365 12635.65 244.55 54742.10 88888.00 2013-12-31 07:05:19.625 365 12635.67 244.53 54742.07 88888.00 2013-12-31 07:05:19.750 365 12635.65 244.53 54742.07 88888.00 2013-12-31 07:05:19.875 365 12635.52 244.50 54742.10 88888.00 2013-12-31 07:05:20.000 365 12635.48 244.53 54742.10 88888.00 2013-12-31 07:05:20.125 365 12635.52 244.55 54742.10 88888.00 2013-12-31 07:05:20.250 365 12635.55 244.50 54742.07 88888.00 2013-12-31 07:05:20.375 365 12635.58 244.53 54742.10 88888.00 2013-12-31 07:05:20.500 365 12635.58 244.55 54742.12 88888.00 2013-12-31 07:05:20.625 365 12635.55 244.55 54742.07 88888.00 2013-12-31 07:05:20.750 365 12635.58 244.53 54742.10 88888.00 2013-12-31 07:05:20.875 365 12635.62 244.55 54742.10 88888.00 2013-12-31 07:05:21.000 365 12635.65 244.53 54742.07 88888.00 2013-12-31 07:05:21.125 365 12635.65 244.50 54742.10 88888.00 2013-12-31 07:05:21.250 365 12635.60 244.50 54742.07 88888.00 2013-12-31 07:05:21.375 365 12635.58 244.45 54742.07 88888.00 2013-12-31 07:05:21.500 365 12635.60 244.47 54742.07 88888.00 2013-12-31 07:05:21.625 365 12635.65 244.53 54742.07 88888.00 2013-12-31 07:05:21.750 365 12635.67 244.55 54742.12 88888.00 2013-12-31 07:05:21.875 365 12635.67 244.53 54742.12 88888.00 2013-12-31 07:05:22.000 365 12635.67 244.47 54742.10 88888.00 2013-12-31 07:05:22.125 365 12635.65 244.47 54742.10 88888.00 2013-12-31 07:05:22.250 365 12635.65 244.47 54742.10 88888.00 2013-12-31 07:05:22.375 365 12635.67 244.47 54742.07 88888.00 2013-12-31 07:05:22.500 365 12635.73 244.47 54742.07 88888.00 2013-12-31 07:05:22.625 365 12635.73 244.45 54742.05 88888.00 2013-12-31 07:05:22.750 365 12635.70 244.47 54742.07 88888.00 2013-12-31 07:05:22.875 365 12635.70 244.50 54742.12 88888.00 2013-12-31 07:05:23.000 365 12635.75 244.53 54742.07 88888.00 2013-12-31 07:05:23.125 365 12635.75 244.53 54742.05 88888.00 2013-12-31 07:05:23.250 365 12635.67 244.53 54742.07 88888.00 2013-12-31 07:05:23.375 365 12635.67 244.53 54742.07 88888.00 2013-12-31 07:05:23.500 365 12635.70 244.53 54742.10 88888.00 2013-12-31 07:05:23.625 365 12635.73 244.50 54742.07 88888.00 2013-12-31 07:05:23.750 365 12635.65 244.50 54742.05 88888.00 2013-12-31 07:05:23.875 365 12635.58 244.47 54742.05 88888.00 2013-12-31 07:05:24.000 365 12635.65 244.50 54742.05 88888.00 2013-12-31 07:05:24.125 365 12635.75 244.50 54742.05 88888.00 2013-12-31 07:05:24.250 365 12635.73 244.50 54742.10 88888.00 2013-12-31 07:05:24.375 365 12635.77 244.47 54742.10 88888.00 2013-12-31 07:05:24.500 365 12635.77 244.47 54742.07 88888.00 2013-12-31 07:05:24.625 365 12635.77 244.47 54742.05 88888.00 2013-12-31 07:05:24.750 365 12635.75 244.47 54742.10 88888.00 2013-12-31 07:05:24.875 365 12635.75 244.47 54742.12 88888.00 2013-12-31 07:05:25.000 365 12635.73 244.47 54742.07 88888.00 2013-12-31 07:05:25.125 365 12635.73 244.47 54742.10 88888.00 2013-12-31 07:05:25.250 365 12635.75 244.47 54742.07 88888.00 2013-12-31 07:05:25.375 365 12635.80 244.47 54742.05 88888.00 2013-12-31 07:05:25.500 365 12635.80 244.45 54742.07 88888.00 2013-12-31 07:05:25.625 365 12635.75 244.47 54742.07 88888.00 2013-12-31 07:05:25.750 365 12635.73 244.47 54742.05 88888.00 2013-12-31 07:05:25.875 365 12635.70 244.47 54742.07 88888.00 2013-12-31 07:05:26.000 365 12635.67 244.50 54742.07 88888.00 2013-12-31 07:05:26.125 365 12635.73 244.50 54742.07 88888.00 2013-12-31 07:05:26.250 365 12635.75 244.45 54742.05 88888.00 2013-12-31 07:05:26.375 365 12635.77 244.50 54742.07 88888.00 2013-12-31 07:05:26.500 365 12635.70 244.53 54742.10 88888.00 2013-12-31 07:05:26.625 365 12635.70 244.53 54742.07 88888.00 2013-12-31 07:05:26.750 365 12635.67 244.50 54742.05 88888.00 2013-12-31 07:05:26.875 365 12635.65 244.50 54742.07 88888.00 2013-12-31 07:05:27.000 365 12635.65 244.50 54742.05 88888.00 2013-12-31 07:05:27.125 365 12635.73 244.50 54742.10 88888.00 2013-12-31 07:05:27.250 365 12635.75 244.47 54742.10 88888.00 2013-12-31 07:05:27.375 365 12635.80 244.47 54742.07 88888.00 2013-12-31 07:05:27.500 365 12635.77 244.50 54742.07 88888.00 2013-12-31 07:05:27.625 365 12635.77 244.47 54742.10 88888.00 2013-12-31 07:05:27.750 365 12635.75 244.53 54742.10 88888.00 2013-12-31 07:05:27.875 365 12635.77 244.47 54742.10 88888.00 2013-12-31 07:05:28.000 365 12635.77 244.50 54742.07 88888.00 2013-12-31 07:05:28.125 365 12635.75 244.45 54742.10 88888.00 2013-12-31 07:05:28.250 365 12635.73 244.45 54742.10 88888.00 2013-12-31 07:05:28.375 365 12635.75 244.47 54742.12 88888.00 2013-12-31 07:05:28.500 365 12635.75 244.50 54742.10 88888.00 2013-12-31 07:05:28.625 365 12635.75 244.50 54742.10 88888.00 2013-12-31 07:05:28.750 365 12635.77 244.53 54742.10 88888.00 2013-12-31 07:05:28.875 365 12635.77 244.53 54742.12 88888.00 2013-12-31 07:05:29.000 365 12635.80 244.50 54742.10 88888.00 2013-12-31 07:05:29.125 365 12635.80 244.53 54742.12 88888.00 2013-12-31 07:05:29.250 365 12635.77 244.53 54742.10 88888.00 2013-12-31 07:05:29.375 365 12635.83 244.50 54742.07 88888.00 2013-12-31 07:05:29.500 365 12635.88 244.53 54742.12 88888.00 2013-12-31 07:05:29.625 365 12635.83 244.50 54742.10 88888.00 2013-12-31 07:05:29.750 365 12635.75 244.45 54742.07 88888.00 2013-12-31 07:05:29.875 365 12635.73 244.45 54742.07 88888.00 2013-12-31 07:05:30.000 365 12635.73 244.43 54742.07 88888.00 2013-12-31 07:05:30.125 365 12635.77 244.45 54742.05 88888.00 2013-12-31 07:05:30.250 365 12635.83 244.45 54742.07 88888.00 2013-12-31 07:05:30.375 365 12635.80 244.50 54742.07 88888.00 2013-12-31 07:05:30.500 365 12635.77 244.47 54742.12 88888.00 2013-12-31 07:05:30.625 365 12635.75 244.45 54742.12 88888.00 2013-12-31 07:05:30.750 365 12635.77 244.45 54742.10 88888.00 2013-12-31 07:05:30.875 365 12635.85 244.45 54742.12 88888.00 2013-12-31 07:05:31.000 365 12635.85 244.47 54742.10 88888.00 2013-12-31 07:05:31.125 365 12635.77 244.45 54742.10 88888.00 2013-12-31 07:05:31.250 365 12635.75 244.47 54742.12 88888.00 2013-12-31 07:05:31.375 365 12635.80 244.47 54742.10 88888.00 2013-12-31 07:05:31.500 365 12635.77 244.45 54742.10 88888.00 2013-12-31 07:05:31.625 365 12635.75 244.50 54742.10 88888.00 2013-12-31 07:05:31.750 365 12635.77 244.50 54742.07 88888.00 2013-12-31 07:05:31.875 365 12635.77 244.47 54742.07 88888.00 2013-12-31 07:05:32.000 365 12635.80 244.45 54742.05 88888.00 2013-12-31 07:05:32.125 365 12635.83 244.47 54742.07 88888.00 2013-12-31 07:05:32.250 365 12635.83 244.47 54742.10 88888.00 2013-12-31 07:05:32.375 365 12635.83 244.47 54742.12 88888.00 2013-12-31 07:05:32.500 365 12635.80 244.47 54742.10 88888.00 2013-12-31 07:05:32.625 365 12635.77 244.43 54742.10 88888.00 2013-12-31 07:05:32.750 365 12635.73 244.45 54742.12 88888.00 2013-12-31 07:05:32.875 365 12635.67 244.47 54742.10 88888.00 2013-12-31 07:05:33.000 365 12635.70 244.45 54742.07 88888.00 2013-12-31 07:05:33.125 365 12635.75 244.45 54742.12 88888.00 2013-12-31 07:05:33.250 365 12635.73 244.47 54742.12 88888.00 2013-12-31 07:05:33.375 365 12635.70 244.45 54742.12 88888.00 2013-12-31 07:05:33.500 365 12635.73 244.43 54742.10 88888.00 2013-12-31 07:05:33.625 365 12635.77 244.45 54742.10 88888.00 2013-12-31 07:05:33.750 365 12635.80 244.47 54742.10 88888.00 2013-12-31 07:05:33.875 365 12635.77 244.47 54742.10 88888.00 2013-12-31 07:05:34.000 365 12635.75 244.47 54742.07 88888.00 2013-12-31 07:05:34.125 365 12635.75 244.47 54742.10 88888.00 2013-12-31 07:05:34.250 365 12635.70 244.45 54742.12 88888.00 2013-12-31 07:05:34.375 365 12635.70 244.47 54742.10 88888.00 2013-12-31 07:05:34.500 365 12635.70 244.45 54742.10 88888.00 2013-12-31 07:05:34.625 365 12635.70 244.43 54742.07 88888.00 2013-12-31 07:05:34.750 365 12635.70 244.45 54742.10 88888.00 2013-12-31 07:05:34.875 365 12635.75 244.45 54742.07 88888.00 2013-12-31 07:05:35.000 365 12635.83 244.43 54742.10 88888.00 2013-12-31 07:05:35.125 365 12635.83 244.43 54742.12 88888.00 2013-12-31 07:05:35.250 365 12635.73 244.47 54742.12 88888.00 2013-12-31 07:05:35.375 365 12635.75 244.45 54742.12 88888.00 2013-12-31 07:05:35.500 365 12635.80 244.47 54742.10 88888.00 2013-12-31 07:05:35.625 365 12635.85 244.45 54742.10 88888.00 2013-12-31 07:05:35.750 365 12635.80 244.45 54742.10 88888.00 2013-12-31 07:05:35.875 365 12635.75 244.45 54742.12 88888.00 2013-12-31 07:05:36.000 365 12635.73 244.43 54742.07 88888.00 2013-12-31 07:05:36.125 365 12635.75 244.45 54742.07 88888.00 2013-12-31 07:05:36.250 365 12635.75 244.47 54742.10 88888.00 2013-12-31 07:05:36.375 365 12635.77 244.47 54742.12 88888.00 2013-12-31 07:05:36.500 365 12635.77 244.45 54742.12 88888.00 2013-12-31 07:05:36.625 365 12635.77 244.45 54742.10 88888.00 2013-12-31 07:05:36.750 365 12635.77 244.43 54742.10 88888.00 2013-12-31 07:05:36.875 365 12635.80 244.43 54742.10 88888.00 2013-12-31 07:05:37.000 365 12635.77 244.43 54742.07 88888.00 2013-12-31 07:05:37.125 365 12635.73 244.45 54742.07 88888.00 2013-12-31 07:05:37.250 365 12635.67 244.40 54742.05 88888.00 2013-12-31 07:05:37.375 365 12635.73 244.40 54742.05 88888.00 2013-12-31 07:05:37.500 365 12635.80 244.45 54742.12 88888.00 2013-12-31 07:05:37.625 365 12635.83 244.45 54742.10 88888.00 2013-12-31 07:05:37.750 365 12635.77 244.40 54742.10 88888.00 2013-12-31 07:05:37.875 365 12635.77 244.45 54742.10 88888.00 2013-12-31 07:05:38.000 365 12635.80 244.45 54742.07 88888.00 2013-12-31 07:05:38.125 365 12635.80 244.45 54742.07 88888.00 2013-12-31 07:05:38.250 365 12635.75 244.43 54742.10 88888.00 2013-12-31 07:05:38.375 365 12635.77 244.40 54742.10 88888.00 2013-12-31 07:05:38.500 365 12635.77 244.43 54742.10 88888.00 2013-12-31 07:05:38.625 365 12635.80 244.43 54742.10 88888.00 2013-12-31 07:05:38.750 365 12635.83 244.40 54742.07 88888.00 2013-12-31 07:05:38.875 365 12635.85 244.43 54742.10 88888.00 2013-12-31 07:05:39.000 365 12635.88 244.43 54742.12 88888.00 2013-12-31 07:05:39.125 365 12635.88 244.45 54742.15 88888.00 2013-12-31 07:05:39.250 365 12635.75 244.45 54742.12 88888.00 2013-12-31 07:05:39.375 365 12635.75 244.47 54742.15 88888.00 2013-12-31 07:05:39.500 365 12635.80 244.40 54742.12 88888.00 2013-12-31 07:05:39.625 365 12635.83 244.40 54742.10 88888.00 2013-12-31 07:05:39.750 365 12635.83 244.43 54742.12 88888.00 2013-12-31 07:05:39.875 365 12635.77 244.43 54742.15 88888.00 2013-12-31 07:05:40.000 365 12635.75 244.43 54742.12 88888.00 2013-12-31 07:05:40.125 365 12635.75 244.43 54742.15 88888.00 2013-12-31 07:05:40.250 365 12635.73 244.45 54742.18 88888.00 2013-12-31 07:05:40.375 365 12635.75 244.43 54742.18 88888.00 2013-12-31 07:05:40.500 365 12635.73 244.43 54742.18 88888.00 2013-12-31 07:05:40.625 365 12635.73 244.43 54742.18 88888.00 2013-12-31 07:05:40.750 365 12635.65 244.43 54742.15 88888.00 2013-12-31 07:05:40.875 365 12635.62 244.38 54742.15 88888.00 2013-12-31 07:05:41.000 365 12635.67 244.40 54742.15 88888.00 2013-12-31 07:05:41.125 365 12635.70 244.40 54742.12 88888.00 2013-12-31 07:05:41.250 365 12635.75 244.43 54742.15 88888.00 2013-12-31 07:05:41.375 365 12635.80 244.43 54742.12 88888.00 2013-12-31 07:05:41.500 365 12635.80 244.43 54742.10 88888.00 2013-12-31 07:05:41.625 365 12635.75 244.40 54742.10 88888.00 2013-12-31 07:05:41.750 365 12635.75 244.40 54742.12 88888.00 2013-12-31 07:05:41.875 365 12635.83 244.43 54742.15 88888.00 2013-12-31 07:05:42.000 365 12635.83 244.43 54742.12 88888.00 2013-12-31 07:05:42.125 365 12635.80 244.43 54742.12 88888.00 2013-12-31 07:05:42.250 365 12635.75 244.40 54742.15 88888.00 2013-12-31 07:05:42.375 365 12635.83 244.40 54742.12 88888.00 2013-12-31 07:05:42.500 365 12635.85 244.38 54742.12 88888.00 2013-12-31 07:05:42.625 365 12635.77 244.40 54742.15 88888.00 2013-12-31 07:05:42.750 365 12635.75 244.40 54742.15 88888.00 2013-12-31 07:05:42.875 365 12635.77 244.40 54742.12 88888.00 2013-12-31 07:05:43.000 365 12635.80 244.40 54742.10 88888.00 2013-12-31 07:05:43.125 365 12635.77 244.40 54742.12 88888.00 2013-12-31 07:05:43.250 365 12635.77 244.38 54742.12 88888.00 2013-12-31 07:05:43.375 365 12635.85 244.38 54742.15 88888.00 2013-12-31 07:05:43.500 365 12635.83 244.38 54742.15 88888.00 2013-12-31 07:05:43.625 365 12635.77 244.35 54742.12 88888.00 2013-12-31 07:05:43.750 365 12635.80 244.35 54742.12 88888.00 2013-12-31 07:05:43.875 365 12635.88 244.38 54742.15 88888.00 2013-12-31 07:05:44.000 365 12635.92 244.38 54742.12 88888.00 2013-12-31 07:05:44.125 365 12635.92 244.35 54742.15 88888.00 2013-12-31 07:05:44.250 365 12635.85 244.32 54742.18 88888.00 2013-12-31 07:05:44.375 365 12635.88 244.35 54742.18 88888.00 2013-12-31 07:05:44.500 365 12635.90 244.35 54742.18 88888.00 2013-12-31 07:05:44.625 365 12635.90 244.38 54742.20 88888.00 2013-12-31 07:05:44.750 365 12635.88 244.35 54742.18 88888.00 2013-12-31 07:05:44.875 365 12635.85 244.38 54742.18 88888.00 2013-12-31 07:05:45.000 365 12635.83 244.35 54742.15 88888.00 2013-12-31 07:05:45.125 365 12635.80 244.32 54742.15 88888.00 2013-12-31 07:05:45.250 365 12635.80 244.35 54742.15 88888.00 2013-12-31 07:05:45.375 365 12635.85 244.32 54742.15 88888.00 2013-12-31 07:05:45.500 365 12635.83 244.35 54742.15 88888.00 2013-12-31 07:05:45.625 365 12635.80 244.35 54742.18 88888.00 2013-12-31 07:05:45.750 365 12635.80 244.35 54742.20 88888.00 2013-12-31 07:05:45.875 365 12635.83 244.32 54742.20 88888.00 2013-12-31 07:05:46.000 365 12635.88 244.32 54742.18 88888.00 2013-12-31 07:05:46.125 365 12635.88 244.32 54742.18 88888.00 2013-12-31 07:05:46.250 365 12635.85 244.32 54742.15 88888.00 2013-12-31 07:05:46.375 365 12635.90 244.32 54742.15 88888.00 2013-12-31 07:05:46.500 365 12635.90 244.32 54742.18 88888.00 2013-12-31 07:05:46.625 365 12635.88 244.35 54742.18 88888.00 2013-12-31 07:05:46.750 365 12635.92 244.35 54742.18 88888.00 2013-12-31 07:05:46.875 365 12635.92 244.32 54742.10 88888.00 2013-12-31 07:05:47.000 365 12635.88 244.35 54742.10 88888.00 2013-12-31 07:05:47.125 365 12635.85 244.35 54742.10 88888.00 2013-12-31 07:05:47.250 365 12635.75 244.32 54742.10 88888.00 2013-12-31 07:05:47.375 365 12635.77 244.32 54742.10 88888.00 2013-12-31 07:05:47.500 365 12635.80 244.35 54742.12 88888.00 2013-12-31 07:05:47.625 365 12635.83 244.38 54742.15 88888.00 2013-12-31 07:05:47.750 365 12635.83 244.38 54742.15 88888.00 2013-12-31 07:05:47.875 365 12635.80 244.35 54742.15 88888.00 2013-12-31 07:05:48.000 365 12635.83 244.32 54742.15 88888.00 2013-12-31 07:05:48.125 365 12635.85 244.30 54742.15 88888.00 2013-12-31 07:05:48.250 365 12635.88 244.35 54742.18 88888.00 2013-12-31 07:05:48.375 365 12635.90 244.35 54742.15 88888.00 2013-12-31 07:05:48.500 365 12635.85 244.30 54742.12 88888.00 2013-12-31 07:05:48.625 365 12635.80 244.30 54742.15 88888.00 2013-12-31 07:05:48.750 365 12635.75 244.32 54742.18 88888.00 2013-12-31 07:05:48.875 365 12635.73 244.30 54742.18 88888.00 2013-12-31 07:05:49.000 365 12635.77 244.30 54742.15 88888.00 2013-12-31 07:05:49.125 365 12635.83 244.32 54742.15 88888.00 2013-12-31 07:05:49.250 365 12635.77 244.35 54742.18 88888.00 2013-12-31 07:05:49.375 365 12635.83 244.32 54742.20 88888.00 2013-12-31 07:05:49.500 365 12635.88 244.35 54742.20 88888.00 2013-12-31 07:05:49.625 365 12635.90 244.38 54742.18 88888.00 2013-12-31 07:05:49.750 365 12635.83 244.35 54742.15 88888.00 2013-12-31 07:05:49.875 365 12635.83 244.30 54742.20 88888.00 2013-12-31 07:05:50.000 365 12635.90 244.30 54742.22 88888.00 2013-12-31 07:05:50.125 365 12635.88 244.30 54742.22 88888.00 2013-12-31 07:05:50.250 365 12635.88 244.32 54742.20 88888.00 2013-12-31 07:05:50.375 365 12635.90 244.35 54742.18 88888.00 2013-12-31 07:05:50.500 365 12635.90 244.35 54742.20 88888.00 2013-12-31 07:05:50.625 365 12635.88 244.32 54742.20 88888.00 2013-12-31 07:05:50.750 365 12635.85 244.30 54742.12 88888.00 2013-12-31 07:05:50.875 365 12635.85 244.32 54742.15 88888.00 2013-12-31 07:05:51.000 365 12635.83 244.30 54742.12 88888.00 2013-12-31 07:05:51.125 365 12635.85 244.30 54742.15 88888.00 2013-12-31 07:05:51.250 365 12635.83 244.30 54742.15 88888.00 2013-12-31 07:05:51.375 365 12635.85 244.30 54742.15 88888.00 2013-12-31 07:05:51.500 365 12635.85 244.30 54742.12 88888.00 2013-12-31 07:05:51.625 365 12635.88 244.28 54742.12 88888.00 2013-12-31 07:05:51.750 365 12635.88 244.30 54742.12 88888.00 2013-12-31 07:05:51.875 365 12635.85 244.30 54742.12 88888.00 2013-12-31 07:05:52.000 365 12635.90 244.30 54742.15 88888.00 2013-12-31 07:05:52.125 365 12635.90 244.30 54742.15 88888.00 2013-12-31 07:05:52.250 365 12635.85 244.28 54742.15 88888.00 2013-12-31 07:05:52.375 365 12635.88 244.28 54742.15 88888.00 2013-12-31 07:05:52.500 365 12635.88 244.25 54742.18 88888.00 2013-12-31 07:05:52.625 365 12635.90 244.25 54742.15 88888.00 2013-12-31 07:05:52.750 365 12635.90 244.28 54742.18 88888.00 2013-12-31 07:05:52.875 365 12635.90 244.28 54742.15 88888.00 2013-12-31 07:05:53.000 365 12635.90 244.30 54742.12 88888.00 2013-12-31 07:05:53.125 365 12635.88 244.28 54742.15 88888.00 2013-12-31 07:05:53.250 365 12635.83 244.25 54742.18 88888.00 2013-12-31 07:05:53.375 365 12635.88 244.22 54742.15 88888.00 2013-12-31 07:05:53.500 365 12635.90 244.28 54742.18 88888.00 2013-12-31 07:05:53.625 365 12635.83 244.28 54742.15 88888.00 2013-12-31 07:05:53.750 365 12635.85 244.28 54742.15 88888.00 2013-12-31 07:05:53.875 365 12635.90 244.25 54742.18 88888.00 2013-12-31 07:05:54.000 365 12635.92 244.25 54742.15 88888.00 2013-12-31 07:05:54.125 365 12635.95 244.28 54742.20 88888.00 2013-12-31 07:05:54.250 365 12635.88 244.28 54742.12 88888.00 2013-12-31 07:05:54.375 365 12635.88 244.25 54742.12 88888.00 2013-12-31 07:05:54.500 365 12635.90 244.25 54742.18 88888.00 2013-12-31 07:05:54.625 365 12635.95 244.25 54742.18 88888.00 2013-12-31 07:05:54.750 365 12635.95 244.22 54742.12 88888.00 2013-12-31 07:05:54.875 365 12635.95 244.22 54742.12 88888.00 2013-12-31 07:05:55.000 365 12635.92 244.28 54742.12 88888.00 2013-12-31 07:05:55.125 365 12635.92 244.25 54742.18 88888.00 2013-12-31 07:05:55.250 365 12635.95 244.20 54742.15 88888.00 2013-12-31 07:05:55.375 365 12635.98 244.28 54742.12 88888.00 2013-12-31 07:05:55.500 365 12635.92 244.25 54742.15 88888.00 2013-12-31 07:05:55.625 365 12635.83 244.25 54742.18 88888.00 2013-12-31 07:05:55.750 365 12635.83 244.22 54742.15 88888.00 2013-12-31 07:05:55.875 365 12635.90 244.28 54742.15 88888.00 2013-12-31 07:05:56.000 365 12635.90 244.22 54742.12 88888.00 2013-12-31 07:05:56.125 365 12635.92 244.25 54742.18 88888.00 2013-12-31 07:05:56.250 365 12635.92 244.30 54742.20 88888.00 2013-12-31 07:05:56.375 365 12635.92 244.25 54742.15 88888.00 2013-12-31 07:05:56.500 365 12635.90 244.25 54742.12 88888.00 2013-12-31 07:05:56.625 365 12635.88 244.25 54742.12 88888.00 2013-12-31 07:05:56.750 365 12635.85 244.25 54742.12 88888.00 2013-12-31 07:05:56.875 365 12635.83 244.25 54742.12 88888.00 2013-12-31 07:05:57.000 365 12635.85 244.22 54742.12 88888.00 2013-12-31 07:05:57.125 365 12635.88 244.22 54742.15 88888.00 2013-12-31 07:05:57.250 365 12635.83 244.25 54742.18 88888.00 2013-12-31 07:05:57.375 365 12635.85 244.28 54742.18 88888.00 2013-12-31 07:05:57.500 365 12635.90 244.22 54742.20 88888.00 2013-12-31 07:05:57.625 365 12635.90 244.20 54742.15 88888.00 2013-12-31 07:05:57.750 365 12635.85 244.20 54742.18 88888.00 2013-12-31 07:05:57.875 365 12635.88 244.20 54742.18 88888.00 2013-12-31 07:05:58.000 365 12635.85 244.22 54742.20 88888.00 2013-12-31 07:05:58.125 365 12635.85 244.22 54742.18 88888.00 2013-12-31 07:05:58.250 365 12635.85 244.22 54742.15 88888.00 2013-12-31 07:05:58.375 365 12635.90 244.20 54742.15 88888.00 2013-12-31 07:05:58.500 365 12635.90 244.22 54742.18 88888.00 2013-12-31 07:05:58.625 365 12635.90 244.25 54742.22 88888.00 2013-12-31 07:05:58.750 365 12635.85 244.22 54742.22 88888.00 2013-12-31 07:05:58.875 365 12635.88 244.20 54742.20 88888.00 2013-12-31 07:05:59.000 365 12635.92 244.18 54742.18 88888.00 2013-12-31 07:05:59.125 365 12635.95 244.22 54742.18 88888.00 2013-12-31 07:05:59.250 365 12635.92 244.20 54742.18 88888.00 2013-12-31 07:05:59.375 365 12635.95 244.22 54742.18 88888.00 2013-12-31 07:05:59.500 365 12635.92 244.18 54742.18 88888.00 2013-12-31 07:05:59.625 365 12635.92 244.18 54742.18 88888.00 2013-12-31 07:05:59.750 365 12635.98 244.20 54742.20 88888.00 2013-12-31 07:05:59.875 365 12635.98 244.20 54742.22 88888.00 2013-12-31 07:06:00.000 365 12635.98 244.20 54742.15 88888.00 2013-12-31 07:06:00.125 365 12635.92 244.20 54742.18 88888.00 2013-12-31 07:06:00.250 365 12635.90 244.20 54742.18 88888.00 2013-12-31 07:06:00.375 365 12635.95 244.20 54742.18 88888.00 2013-12-31 07:06:00.500 365 12636.00 244.20 54742.18 88888.00 2013-12-31 07:06:00.625 365 12636.00 244.18 54742.20 88888.00 2013-12-31 07:06:00.750 365 12635.98 244.18 54742.20 88888.00 2013-12-31 07:06:00.875 365 12635.95 244.20 54742.22 88888.00 2013-12-31 07:06:01.000 365 12635.95 244.18 54742.22 88888.00 2013-12-31 07:06:01.125 365 12635.95 244.18 54742.22 88888.00 2013-12-31 07:06:01.250 365 12635.92 244.18 54742.20 88888.00 2013-12-31 07:06:01.375 365 12635.98 244.18 54742.22 88888.00 2013-12-31 07:06:01.500 365 12635.98 244.18 54742.22 88888.00 2013-12-31 07:06:01.625 365 12635.95 244.18 54742.22 88888.00 2013-12-31 07:06:01.750 365 12635.92 244.18 54742.22 88888.00 2013-12-31 07:06:01.875 365 12635.90 244.18 54742.22 88888.00 2013-12-31 07:06:02.000 365 12635.88 244.18 54742.22 88888.00 2013-12-31 07:06:02.125 365 12635.80 244.15 54742.20 88888.00 2013-12-31 07:06:02.250 365 12635.75 244.15 54742.22 88888.00 2013-12-31 07:06:02.375 365 12635.80 244.15 54742.22 88888.00 2013-12-31 07:06:02.500 365 12635.80 244.18 54742.20 88888.00 2013-12-31 07:06:02.625 365 12635.88 244.18 54742.20 88888.00 2013-12-31 07:06:02.750 365 12635.90 244.20 54742.22 88888.00 2013-12-31 07:06:02.875 365 12635.90 244.18 54742.22 88888.00 2013-12-31 07:06:03.000 365 12635.88 244.18 54742.20 88888.00 2013-12-31 07:06:03.125 365 12635.83 244.20 54742.18 88888.00 2013-12-31 07:06:03.250 365 12635.80 244.20 54742.18 88888.00 2013-12-31 07:06:03.375 365 12635.83 244.20 54742.18 88888.00 2013-12-31 07:06:03.500 365 12635.80 244.20 54742.20 88888.00 2013-12-31 07:06:03.625 365 12635.88 244.18 54742.20 88888.00 2013-12-31 07:06:03.750 365 12635.90 244.20 54742.20 88888.00 2013-12-31 07:06:03.875 365 12635.90 244.18 54742.18 88888.00 2013-12-31 07:06:04.000 365 12635.92 244.15 54742.18 88888.00 2013-12-31 07:06:04.125 365 12635.92 244.15 54742.20 88888.00 2013-12-31 07:06:04.250 365 12635.95 244.15 54742.20 88888.00 2013-12-31 07:06:04.375 365 12635.98 244.18 54742.20 88888.00 2013-12-31 07:06:04.500 365 12636.00 244.15 54742.20 88888.00 2013-12-31 07:06:04.625 365 12636.00 244.12 54742.20 88888.00 2013-12-31 07:06:04.750 365 12635.95 244.12 54742.18 88888.00 2013-12-31 07:06:04.875 365 12635.90 244.12 54742.20 88888.00 2013-12-31 07:06:05.000 365 12635.92 244.15 54742.22 88888.00 2013-12-31 07:06:05.125 365 12635.92 244.15 54742.22 88888.00 2013-12-31 07:06:05.250 365 12635.92 244.12 54742.25 88888.00 2013-12-31 07:06:05.375 365 12636.00 244.15 54742.22 88888.00 2013-12-31 07:06:05.500 365 12635.98 244.15 54742.22 88888.00 2013-12-31 07:06:05.625 365 12635.92 244.15 54742.22 88888.00 2013-12-31 07:06:05.750 365 12635.92 244.15 54742.22 88888.00 2013-12-31 07:06:05.875 365 12635.95 244.18 54742.20 88888.00 2013-12-31 07:06:06.000 365 12635.92 244.18 54742.20 88888.00 2013-12-31 07:06:06.125 365 12635.92 244.12 54742.20 88888.00 2013-12-31 07:06:06.250 365 12635.92 244.15 54742.25 88888.00 2013-12-31 07:06:06.375 365 12635.98 244.12 54742.22 88888.00 2013-12-31 07:06:06.500 365 12636.00 244.15 54742.20 88888.00 2013-12-31 07:06:06.625 365 12636.00 244.10 54742.20 88888.00 2013-12-31 07:06:06.750 365 12636.02 244.12 54742.20 88888.00 2013-12-31 07:06:06.875 365 12636.05 244.12 54742.22 88888.00 2013-12-31 07:06:07.000 365 12636.08 244.12 54742.18 88888.00 2013-12-31 07:06:07.125 365 12636.05 244.12 54742.20 88888.00 2013-12-31 07:06:07.250 365 12636.05 244.10 54742.20 88888.00 2013-12-31 07:06:07.375 365 12636.15 244.07 54742.18 88888.00 2013-12-31 07:06:07.500 365 12636.15 244.10 54742.20 88888.00 2013-12-31 07:06:07.625 365 12636.12 244.07 54742.20 88888.00 2013-12-31 07:06:07.750 365 12636.12 244.12 54742.20 88888.00 2013-12-31 07:06:07.875 365 12636.12 244.10 54742.22 88888.00 2013-12-31 07:06:08.000 365 12636.17 244.12 54742.20 88888.00 2013-12-31 07:06:08.125 365 12636.15 244.10 54742.20 88888.00 2013-12-31 07:06:08.250 365 12636.12 244.07 54742.22 88888.00 2013-12-31 07:06:08.375 365 12636.15 244.10 54742.22 88888.00 2013-12-31 07:06:08.500 365 12636.12 244.10 54742.20 88888.00 2013-12-31 07:06:08.625 365 12636.12 244.07 54742.22 88888.00 2013-12-31 07:06:08.750 365 12636.10 244.07 54742.22 88888.00 2013-12-31 07:06:08.875 365 12636.10 244.07 54742.22 88888.00 2013-12-31 07:06:09.000 365 12636.10 244.05 54742.20 88888.00 2013-12-31 07:06:09.125 365 12636.15 244.07 54742.20 88888.00 2013-12-31 07:06:09.250 365 12636.15 244.07 54742.22 88888.00 2013-12-31 07:06:09.375 365 12636.10 244.07 54742.22 88888.00 2013-12-31 07:06:09.500 365 12636.08 244.07 54742.22 88888.00 2013-12-31 07:06:09.625 365 12636.12 244.07 54742.22 88888.00 2013-12-31 07:06:09.750 365 12636.10 244.07 54742.20 88888.00 2013-12-31 07:06:09.875 365 12636.08 244.07 54742.20 88888.00 2013-12-31 07:06:10.000 365 12636.12 244.10 54742.20 88888.00 2013-12-31 07:06:10.125 365 12636.12 244.07 54742.22 88888.00 2013-12-31 07:06:10.250 365 12636.10 244.07 54742.22 88888.00 2013-12-31 07:06:10.375 365 12636.10 244.05 54742.18 88888.00 2013-12-31 07:06:10.500 365 12636.05 244.07 54742.18 88888.00 2013-12-31 07:06:10.625 365 12636.05 244.10 54742.18 88888.00 2013-12-31 07:06:10.750 365 12636.05 244.07 54742.20 88888.00 2013-12-31 07:06:10.875 365 12636.05 244.07 54742.18 88888.00 2013-12-31 07:06:11.000 365 12636.05 244.05 54742.18 88888.00 2013-12-31 07:06:11.125 365 12636.08 244.07 54742.20 88888.00 2013-12-31 07:06:11.250 365 12636.10 244.10 54742.22 88888.00 2013-12-31 07:06:11.375 365 12636.05 244.12 54742.22 88888.00 2013-12-31 07:06:11.500 365 12636.02 244.07 54742.18 88888.00 2013-12-31 07:06:11.625 365 12636.05 244.05 54742.15 88888.00 2013-12-31 07:06:11.750 365 12636.05 244.05 54742.18 88888.00 2013-12-31 07:06:11.875 365 12636.10 244.05 54742.18 88888.00 2013-12-31 07:06:12.000 365 12636.08 244.05 54742.15 88888.00 2013-12-31 07:06:12.125 365 12636.02 244.03 54742.20 88888.00 2013-12-31 07:06:12.250 365 12636.05 244.05 54742.22 88888.00 2013-12-31 07:06:12.375 365 12636.08 244.05 54742.20 88888.00 2013-12-31 07:06:12.500 365 12636.08 244.07 54742.22 88888.00 2013-12-31 07:06:12.625 365 12636.12 244.05 54742.20 88888.00 2013-12-31 07:06:12.750 365 12636.12 244.05 54742.22 88888.00 2013-12-31 07:06:12.875 365 12636.10 244.05 54742.22 88888.00 2013-12-31 07:06:13.000 365 12636.10 244.07 54742.20 88888.00 2013-12-31 07:06:13.125 365 12636.08 244.10 54742.25 88888.00 2013-12-31 07:06:13.250 365 12636.05 244.07 54742.22 88888.00 2013-12-31 07:06:13.375 365 12636.08 244.07 54742.22 88888.00 2013-12-31 07:06:13.500 365 12636.10 244.03 54742.22 88888.00 2013-12-31 07:06:13.625 365 12636.05 244.00 54742.25 88888.00 2013-12-31 07:06:13.750 365 12636.02 244.03 54742.22 88888.00 2013-12-31 07:06:13.875 365 12636.02 244.05 54742.22 88888.00 2013-12-31 07:06:14.000 365 12636.05 244.03 54742.22 88888.00 2013-12-31 07:06:14.125 365 12636.08 244.03 54742.22 88888.00 2013-12-31 07:06:14.250 365 12636.08 244.05 54742.18 88888.00 2013-12-31 07:06:14.375 365 12636.05 244.05 54742.20 88888.00 2013-12-31 07:06:14.500 365 12636.05 244.05 54742.22 88888.00 2013-12-31 07:06:14.625 365 12636.10 244.03 54742.22 88888.00 2013-12-31 07:06:14.750 365 12636.10 244.05 54742.25 88888.00 2013-12-31 07:06:14.875 365 12636.15 244.03 54742.25 88888.00 2013-12-31 07:06:15.000 365 12636.10 244.05 54742.25 88888.00 2013-12-31 07:06:15.125 365 12636.08 244.03 54742.22 88888.00 2013-12-31 07:06:15.250 365 12636.02 244.00 54742.22 88888.00 2013-12-31 07:06:15.375 365 12636.00 244.00 54742.20 88888.00 2013-12-31 07:06:15.500 365 12636.02 244.00 54742.20 88888.00 2013-12-31 07:06:15.625 365 12636.08 244.00 54742.22 88888.00 2013-12-31 07:06:15.750 365 12636.12 244.03 54742.25 88888.00 2013-12-31 07:06:15.875 365 12636.15 244.05 54742.25 88888.00 2013-12-31 07:06:16.000 365 12636.12 244.03 54742.22 88888.00 2013-12-31 07:06:16.125 365 12636.10 244.03 54742.25 88888.00 2013-12-31 07:06:16.250 365 12636.08 244.05 54742.28 88888.00 2013-12-31 07:06:16.375 365 12636.08 244.05 54742.30 88888.00 2013-12-31 07:06:16.500 365 12636.08 244.03 54742.25 88888.00 2013-12-31 07:06:16.625 365 12636.10 244.03 54742.25 88888.00 2013-12-31 07:06:16.750 365 12636.15 244.00 54742.22 88888.00 2013-12-31 07:06:16.875 365 12636.17 243.97 54742.20 88888.00 2013-12-31 07:06:17.000 365 12636.17 244.03 54742.25 88888.00 2013-12-31 07:06:17.125 365 12636.05 244.03 54742.28 88888.00 2013-12-31 07:06:17.250 365 12635.98 244.03 54742.28 88888.00 2013-12-31 07:06:17.375 365 12635.98 244.03 54742.28 88888.00 2013-12-31 07:06:17.500 365 12636.00 244.03 54742.25 88888.00 2013-12-31 07:06:17.625 365 12636.05 244.03 54742.25 88888.00 2013-12-31 07:06:17.750 365 12636.05 244.03 54742.25 88888.00 2013-12-31 07:06:17.875 365 12636.05 244.05 54742.30 88888.00 2013-12-31 07:06:18.000 365 12636.08 244.03 54742.28 88888.00 2013-12-31 07:06:18.125 365 12636.08 244.00 54742.30 88888.00 2013-12-31 07:06:18.250 365 12636.12 244.00 54742.32 88888.00 2013-12-31 07:06:18.375 365 12636.05 244.00 54742.28 88888.00 2013-12-31 07:06:18.500 365 12636.05 244.00 54742.28 88888.00 2013-12-31 07:06:18.625 365 12636.05 244.00 54742.32 88888.00 2013-12-31 07:06:18.750 365 12636.10 244.03 54742.30 88888.00 2013-12-31 07:06:18.875 365 12636.12 244.00 54742.30 88888.00 2013-12-31 07:06:19.000 365 12636.08 244.00 54742.25 88888.00 2013-12-31 07:06:19.125 365 12636.05 244.00 54742.28 88888.00 2013-12-31 07:06:19.250 365 12636.10 244.03 54742.30 88888.00 2013-12-31 07:06:19.375 365 12636.12 244.03 54742.30 88888.00 2013-12-31 07:06:19.500 365 12636.10 244.00 54742.30 88888.00 2013-12-31 07:06:19.625 365 12636.10 244.00 54742.28 88888.00 2013-12-31 07:06:19.750 365 12636.10 244.03 54742.30 88888.00 2013-12-31 07:06:19.875 365 12636.08 243.97 54742.28 88888.00 2013-12-31 07:06:20.000 365 12636.08 243.95 54742.25 88888.00 2013-12-31 07:06:20.125 365 12636.17 243.97 54742.28 88888.00 2013-12-31 07:06:20.250 365 12636.17 244.00 54742.25 88888.00 2013-12-31 07:06:20.375 365 12636.15 243.97 54742.22 88888.00 2013-12-31 07:06:20.500 365 12636.12 243.97 54742.22 88888.00 2013-12-31 07:06:20.625 365 12636.12 244.00 54742.25 88888.00 2013-12-31 07:06:20.750 365 12636.12 244.03 54742.28 88888.00 2013-12-31 07:06:20.875 365 12636.15 244.05 54742.28 88888.00 2013-12-31 07:06:21.000 365 12636.08 244.03 54742.28 88888.00 2013-12-31 07:06:21.125 365 12636.02 244.00 54742.28 88888.00 2013-12-31 07:06:21.250 365 12636.02 244.03 54742.28 88888.00 2013-12-31 07:06:21.375 365 12636.02 244.00 54742.28 88888.00 2013-12-31 07:06:21.500 365 12636.02 244.00 54742.28 88888.00 2013-12-31 07:06:21.625 365 12636.05 243.97 54742.28 88888.00 2013-12-31 07:06:21.750 365 12636.15 244.00 54742.28 88888.00 2013-12-31 07:06:21.875 365 12636.12 243.97 54742.28 88888.00 2013-12-31 07:06:22.000 365 12636.10 243.97 54742.28 88888.00 2013-12-31 07:06:22.125 365 12636.12 243.93 54742.28 88888.00 2013-12-31 07:06:22.250 365 12636.10 243.95 54742.28 88888.00 2013-12-31 07:06:22.375 365 12636.15 244.00 54742.25 88888.00 2013-12-31 07:06:22.500 365 12636.12 243.97 54742.28 88888.00 2013-12-31 07:06:22.625 365 12636.10 243.97 54742.28 88888.00 2013-12-31 07:06:22.750 365 12636.15 243.97 54742.32 88888.00 2013-12-31 07:06:22.875 365 12636.20 243.97 54742.30 88888.00 2013-12-31 07:06:23.000 365 12636.17 243.97 54742.28 88888.00 2013-12-31 07:06:23.125 365 12636.12 243.97 54742.30 88888.00 2013-12-31 07:06:23.250 365 12636.10 243.97 54742.32 88888.00 2013-12-31 07:06:23.375 365 12636.15 243.95 54742.32 88888.00 2013-12-31 07:06:23.500 365 12636.20 243.97 54742.35 88888.00 2013-12-31 07:06:23.625 365 12636.20 243.95 54742.30 88888.00 2013-12-31 07:06:23.750 365 12636.15 243.95 54742.30 88888.00 2013-12-31 07:06:23.875 365 12636.17 243.95 54742.30 88888.00 2013-12-31 07:06:24.000 365 12636.15 243.95 54742.28 88888.00 2013-12-31 07:06:24.125 365 12636.12 243.93 54742.28 88888.00 2013-12-31 07:06:24.250 365 12636.15 243.93 54742.32 88888.00 2013-12-31 07:06:24.375 365 12636.23 243.95 54742.32 88888.00 2013-12-31 07:06:24.500 365 12636.20 243.97 54742.32 88888.00 2013-12-31 07:06:24.625 365 12636.17 243.95 54742.30 88888.00 2013-12-31 07:06:24.750 365 12636.17 243.95 54742.30 88888.00 2013-12-31 07:06:24.875 365 12636.17 243.95 54742.30 88888.00 2013-12-31 07:06:25.000 365 12636.23 243.95 54742.28 88888.00 2013-12-31 07:06:25.125 365 12636.23 243.95 54742.28 88888.00 2013-12-31 07:06:25.250 365 12636.17 243.93 54742.28 88888.00 2013-12-31 07:06:25.375 365 12636.17 243.95 54742.30 88888.00 2013-12-31 07:06:25.500 365 12636.20 243.95 54742.28 88888.00 2013-12-31 07:06:25.625 365 12636.17 243.93 54742.28 88888.00 2013-12-31 07:06:25.750 365 12636.20 243.93 54742.30 88888.00 2013-12-31 07:06:25.875 365 12636.27 243.95 54742.30 88888.00 2013-12-31 07:06:26.000 365 12636.25 243.93 54742.30 88888.00 2013-12-31 07:06:26.125 365 12636.17 243.95 54742.32 88888.00 2013-12-31 07:06:26.250 365 12636.17 243.95 54742.30 88888.00 2013-12-31 07:06:26.375 365 12636.15 243.90 54742.30 88888.00 2013-12-31 07:06:26.500 365 12636.17 243.90 54742.32 88888.00 2013-12-31 07:06:26.625 365 12636.23 243.93 54742.30 88888.00 2013-12-31 07:06:26.750 365 12636.25 243.93 54742.28 88888.00 2013-12-31 07:06:26.875 365 12636.25 243.90 54742.28 88888.00 2013-12-31 07:06:27.000 365 12636.27 243.90 54742.28 88888.00 2013-12-31 07:06:27.125 365 12636.30 243.90 54742.30 88888.00 2013-12-31 07:06:27.250 365 12636.23 243.88 54742.30 88888.00 2013-12-31 07:06:27.375 365 12636.27 243.90 54742.32 88888.00 2013-12-31 07:06:27.500 365 12636.23 243.90 54742.28 88888.00 2013-12-31 07:06:27.625 365 12636.25 243.90 54742.30 88888.00 2013-12-31 07:06:27.750 365 12636.33 243.90 54742.30 88888.00 2013-12-31 07:06:27.875 365 12636.30 243.88 54742.30 88888.00 2013-12-31 07:06:28.000 365 12636.25 243.90 54742.30 88888.00 2013-12-31 07:06:28.125 365 12636.17 243.93 54742.30 88888.00 2013-12-31 07:06:28.250 365 12636.17 243.90 54742.32 88888.00 2013-12-31 07:06:28.375 365 12636.17 243.90 54742.35 88888.00 2013-12-31 07:06:28.500 365 12636.17 243.93 54742.32 88888.00 2013-12-31 07:06:28.625 365 12636.23 243.90 54742.32 88888.00 2013-12-31 07:06:28.750 365 12636.25 243.93 54742.30 88888.00 2013-12-31 07:06:28.875 365 12636.20 243.90 54742.32 88888.00 2013-12-31 07:06:29.000 365 12636.25 243.85 54742.30 88888.00 2013-12-31 07:06:29.125 365 12636.33 243.82 54742.32 88888.00 2013-12-31 07:06:29.250 365 12636.38 243.80 54742.32 88888.00 2013-12-31 07:06:29.375 365 12636.35 243.85 54742.30 88888.00 2013-12-31 07:06:29.500 365 12636.33 243.88 54742.30 88888.00 2013-12-31 07:06:29.625 365 12636.30 243.82 54742.30 88888.00 2013-12-31 07:06:29.750 365 12636.30 243.82 54742.28 88888.00 2013-12-31 07:06:29.875 365 12636.33 243.85 54742.30 88888.00 2013-12-31 07:06:30.000 365 12636.35 243.85 54742.32 88888.00 2013-12-31 07:06:30.125 365 12636.38 243.85 54742.32 88888.00 2013-12-31 07:06:30.250 365 12636.30 243.82 54742.32 88888.00 2013-12-31 07:06:30.375 365 12636.25 243.82 54742.30 88888.00 2013-12-31 07:06:30.500 365 12636.23 243.82 54742.32 88888.00 2013-12-31 07:06:30.625 365 12636.27 243.85 54742.32 88888.00 2013-12-31 07:06:30.750 365 12636.27 243.85 54742.32 88888.00 2013-12-31 07:06:30.875 365 12636.30 243.85 54742.30 88888.00 2013-12-31 07:06:31.000 365 12636.33 243.85 54742.28 88888.00 2013-12-31 07:06:31.125 365 12636.30 243.82 54742.32 88888.00 2013-12-31 07:06:31.250 365 12636.20 243.85 54742.32 88888.00 2013-12-31 07:06:31.375 365 12636.17 243.85 54742.30 88888.00 2013-12-31 07:06:31.500 365 12636.23 243.88 54742.32 88888.00 2013-12-31 07:06:31.625 365 12636.30 243.88 54742.32 88888.00 2013-12-31 07:06:31.750 365 12636.27 243.85 54742.30 88888.00 2013-12-31 07:06:31.875 365 12636.27 243.85 54742.32 88888.00 2013-12-31 07:06:32.000 365 12636.30 243.82 54742.30 88888.00 2013-12-31 07:06:32.125 365 12636.25 243.85 54742.32 88888.00 2013-12-31 07:06:32.250 365 12636.25 243.85 54742.32 88888.00 2013-12-31 07:06:32.375 365 12636.25 243.85 54742.35 88888.00 2013-12-31 07:06:32.500 365 12636.27 243.85 54742.35 88888.00 2013-12-31 07:06:32.625 365 12636.25 243.82 54742.38 88888.00 2013-12-31 07:06:32.750 365 12636.25 243.80 54742.32 88888.00 2013-12-31 07:06:32.875 365 12636.27 243.80 54742.32 88888.00 2013-12-31 07:06:33.000 365 12636.33 243.80 54742.32 88888.00 2013-12-31 07:06:33.125 365 12636.27 243.78 54742.32 88888.00 2013-12-31 07:06:33.250 365 12636.25 243.80 54742.32 88888.00 2013-12-31 07:06:33.375 365 12636.25 243.82 54742.32 88888.00 2013-12-31 07:06:33.500 365 12636.23 243.85 54742.32 88888.00 2013-12-31 07:06:33.625 365 12636.30 243.85 54742.32 88888.00 2013-12-31 07:06:33.750 365 12636.25 243.82 54742.30 88888.00 2013-12-31 07:06:33.875 365 12636.23 243.80 54742.30 88888.00 2013-12-31 07:06:34.000 365 12636.23 243.82 54742.32 88888.00 2013-12-31 07:06:34.125 365 12636.23 243.82 54742.32 88888.00 2013-12-31 07:06:34.250 365 12636.27 243.80 54742.32 88888.00 2013-12-31 07:06:34.375 365 12636.30 243.80 54742.32 88888.00 2013-12-31 07:06:34.500 365 12636.30 243.80 54742.30 88888.00 2013-12-31 07:06:34.625 365 12636.27 243.80 54742.30 88888.00 2013-12-31 07:06:34.750 365 12636.27 243.78 54742.32 88888.00 2013-12-31 07:06:34.875 365 12636.23 243.75 54742.35 88888.00 2013-12-31 07:06:35.000 365 12636.27 243.75 54742.35 88888.00 2013-12-31 07:06:35.125 365 12636.35 243.78 54742.32 88888.00 2013-12-31 07:06:35.250 365 12636.30 243.82 54742.35 88888.00 2013-12-31 07:06:35.375 365 12636.27 243.82 54742.35 88888.00 2013-12-31 07:06:35.500 365 12636.23 243.80 54742.32 88888.00 2013-12-31 07:06:35.625 365 12636.20 243.78 54742.32 88888.00 2013-12-31 07:06:35.750 365 12636.27 243.80 54742.32 88888.00 2013-12-31 07:06:35.875 365 12636.30 243.80 54742.32 88888.00 2013-12-31 07:06:36.000 365 12636.25 243.78 54742.30 88888.00 2013-12-31 07:06:36.125 365 12636.27 243.78 54742.32 88888.00 2013-12-31 07:06:36.250 365 12636.27 243.80 54742.32 88888.00 2013-12-31 07:06:36.375 365 12636.25 243.80 54742.30 88888.00 2013-12-31 07:06:36.500 365 12636.25 243.78 54742.32 88888.00 2013-12-31 07:06:36.625 365 12636.25 243.80 54742.32 88888.00 2013-12-31 07:06:36.750 365 12636.20 243.80 54742.35 88888.00 2013-12-31 07:06:36.875 365 12636.25 243.80 54742.32 88888.00 2013-12-31 07:06:37.000 365 12636.33 243.78 54742.32 88888.00 2013-12-31 07:06:37.125 365 12636.35 243.78 54742.35 88888.00 2013-12-31 07:06:37.250 365 12636.33 243.78 54742.35 88888.00 2013-12-31 07:06:37.375 365 12636.33 243.80 54742.38 88888.00 2013-12-31 07:06:37.500 365 12636.27 243.75 54742.35 88888.00 2013-12-31 07:06:37.625 365 12636.25 243.75 54742.32 88888.00 2013-12-31 07:06:37.750 365 12636.25 243.78 54742.32 88888.00 2013-12-31 07:06:37.875 365 12636.30 243.75 54742.32 88888.00 2013-12-31 07:06:38.000 365 12636.27 243.78 54742.32 88888.00 2013-12-31 07:06:38.125 365 12636.23 243.80 54742.32 88888.00 2013-12-31 07:06:38.250 365 12636.23 243.75 54742.35 88888.00 2013-12-31 07:06:38.375 365 12636.25 243.72 54742.32 88888.00 2013-12-31 07:06:38.500 365 12636.30 243.75 54742.32 88888.00 2013-12-31 07:06:38.625 365 12636.35 243.72 54742.32 88888.00 2013-12-31 07:06:38.750 365 12636.33 243.75 54742.35 88888.00 2013-12-31 07:06:38.875 365 12636.33 243.72 54742.32 88888.00 2013-12-31 07:06:39.000 365 12636.30 243.70 54742.35 88888.00 2013-12-31 07:06:39.125 365 12636.25 243.72 54742.35 88888.00 2013-12-31 07:06:39.250 365 12636.25 243.70 54742.38 88888.00 2013-12-31 07:06:39.375 365 12636.20 243.72 54742.32 88888.00 2013-12-31 07:06:39.500 365 12636.23 243.70 54742.35 88888.00 2013-12-31 07:06:39.625 365 12636.27 243.70 54742.32 88888.00 2013-12-31 07:06:39.750 365 12636.27 243.68 54742.32 88888.00 2013-12-31 07:06:39.875 365 12636.23 243.70 54742.32 88888.00 2013-12-31 07:06:40.000 365 12636.23 243.70 54742.32 88888.00 2013-12-31 07:06:40.125 365 12636.20 243.72 54742.32 88888.00 2013-12-31 07:06:40.250 365 12636.23 243.72 54742.38 88888.00 2013-12-31 07:06:40.375 365 12636.25 243.70 54742.35 88888.00 2013-12-31 07:06:40.500 365 12636.23 243.70 54742.35 88888.00 2013-12-31 07:06:40.625 365 12636.25 243.68 54742.35 88888.00 2013-12-31 07:06:40.750 365 12636.33 243.68 54742.35 88888.00 2013-12-31 07:06:40.875 365 12636.33 243.70 54742.35 88888.00 2013-12-31 07:06:41.000 365 12636.33 243.68 54742.35 88888.00 2013-12-31 07:06:41.125 365 12636.33 243.70 54742.38 88888.00 2013-12-31 07:06:41.250 365 12636.27 243.70 54742.38 88888.00 2013-12-31 07:06:41.375 365 12636.23 243.70 54742.35 88888.00 2013-12-31 07:06:41.500 365 12636.23 243.70 54742.35 88888.00 2013-12-31 07:06:41.625 365 12636.25 243.70 54742.35 88888.00 2013-12-31 07:06:41.750 365 12636.23 243.65 54742.38 88888.00 2013-12-31 07:06:41.875 365 12636.23 243.62 54742.32 88888.00 2013-12-31 07:06:42.000 365 12636.30 243.65 54742.35 88888.00 2013-12-31 07:06:42.125 365 12636.27 243.68 54742.38 88888.00 2013-12-31 07:06:42.250 365 12636.23 243.65 54742.35 88888.00 2013-12-31 07:06:42.375 365 12636.23 243.68 54742.35 88888.00 2013-12-31 07:06:42.500 365 12636.27 243.68 54742.35 88888.00 2013-12-31 07:06:42.625 365 12636.33 243.62 54742.35 88888.00 2013-12-31 07:06:42.750 365 12636.35 243.62 54742.32 88888.00 2013-12-31 07:06:42.875 365 12636.33 243.65 54742.32 88888.00 2013-12-31 07:06:43.000 365 12636.35 243.65 54742.32 88888.00 2013-12-31 07:06:43.125 365 12636.38 243.68 54742.32 88888.00 2013-12-31 07:06:43.250 365 12636.33 243.68 54742.35 88888.00 2013-12-31 07:06:43.375 365 12636.30 243.68 54742.38 88888.00 2013-12-31 07:06:43.500 365 12636.33 243.65 54742.38 88888.00 2013-12-31 07:06:43.625 365 12636.35 243.68 54742.35 88888.00 2013-12-31 07:06:43.750 365 12636.30 243.62 54742.32 88888.00 2013-12-31 07:06:43.875 365 12636.25 243.65 54742.35 88888.00 2013-12-31 07:06:44.000 365 12636.33 243.65 54742.35 88888.00 2013-12-31 07:06:44.125 365 12636.38 243.68 54742.35 88888.00 2013-12-31 07:06:44.250 365 12636.33 243.62 54742.38 88888.00 2013-12-31 07:06:44.375 365 12636.30 243.62 54742.35 88888.00 2013-12-31 07:06:44.500 365 12636.30 243.60 54742.35 88888.00 2013-12-31 07:06:44.625 365 12636.30 243.62 54742.35 88888.00 2013-12-31 07:06:44.750 365 12636.33 243.62 54742.35 88888.00 2013-12-31 07:06:44.875 365 12636.33 243.65 54742.35 88888.00 2013-12-31 07:06:45.000 365 12636.38 243.60 54742.35 88888.00 2013-12-31 07:06:45.125 365 12636.35 243.60 54742.38 88888.00 2013-12-31 07:06:45.250 365 12636.25 243.60 54742.38 88888.00 2013-12-31 07:06:45.375 365 12636.20 243.60 54742.38 88888.00 2013-12-31 07:06:45.500 365 12636.23 243.62 54742.35 88888.00 2013-12-31 07:06:45.625 365 12636.25 243.65 54742.38 88888.00 2013-12-31 07:06:45.750 365 12636.25 243.60 54742.38 88888.00 2013-12-31 07:06:45.875 365 12636.27 243.60 54742.38 88888.00 2013-12-31 07:06:46.000 365 12636.25 243.60 54742.38 88888.00 2013-12-31 07:06:46.125 365 12636.30 243.60 54742.38 88888.00 2013-12-31 07:06:46.250 365 12636.30 243.62 54742.40 88888.00 2013-12-31 07:06:46.375 365 12636.30 243.57 54742.40 88888.00 2013-12-31 07:06:46.500 365 12636.33 243.57 54742.40 88888.00 2013-12-31 07:06:46.625 365 12636.40 243.57 54742.40 88888.00 2013-12-31 07:06:46.750 365 12636.40 243.60 54742.38 88888.00 2013-12-31 07:06:46.875 365 12636.33 243.60 54742.38 88888.00 2013-12-31 07:06:47.000 365 12636.27 243.55 54742.38 88888.00 2013-12-31 07:06:47.125 365 12636.27 243.55 54742.38 88888.00 2013-12-31 07:06:47.250 365 12636.25 243.57 54742.40 88888.00 2013-12-31 07:06:47.375 365 12636.35 243.57 54742.40 88888.00 2013-12-31 07:06:47.500 365 12636.38 243.57 54742.38 88888.00 2013-12-31 07:06:47.625 365 12636.38 243.55 54742.38 88888.00 2013-12-31 07:06:47.750 365 12636.30 243.57 54742.38 88888.00 2013-12-31 07:06:47.875 365 12636.17 243.57 54742.38 88888.00 2013-12-31 07:06:48.000 365 12636.20 243.60 54742.38 88888.00 2013-12-31 07:06:48.125 365 12636.20 243.60 54742.38 88888.00 2013-12-31 07:06:48.250 365 12636.23 243.57 54742.40 88888.00 2013-12-31 07:06:48.375 365 12636.30 243.57 54742.38 88888.00 2013-12-31 07:06:48.500 365 12636.35 243.57 54742.40 88888.00 2013-12-31 07:06:48.625 365 12636.33 243.57 54742.40 88888.00 2013-12-31 07:06:48.750 365 12636.27 243.57 54742.40 88888.00 2013-12-31 07:06:48.875 365 12636.25 243.55 54742.40 88888.00 2013-12-31 07:06:49.000 365 12636.25 243.57 54742.38 88888.00 2013-12-31 07:06:49.125 365 12636.27 243.55 54742.40 88888.00 2013-12-31 07:06:49.250 365 12636.25 243.55 54742.43 88888.00 2013-12-31 07:06:49.375 365 12636.25 243.53 54742.40 88888.00 2013-12-31 07:06:49.500 365 12636.17 243.50 54742.38 88888.00 2013-12-31 07:06:49.625 365 12636.25 243.50 54742.38 88888.00 2013-12-31 07:06:49.750 365 12636.33 243.50 54742.38 88888.00 2013-12-31 07:06:49.875 365 12636.33 243.53 54742.38 88888.00 2013-12-31 07:06:50.000 365 12636.33 243.53 54742.40 88888.00 2013-12-31 07:06:50.125 365 12636.30 243.50 54742.40 88888.00 2013-12-31 07:06:50.250 365 12636.25 243.53 54742.43 88888.00 2013-12-31 07:06:50.375 365 12636.23 243.50 54742.40 88888.00 2013-12-31 07:06:50.500 365 12636.27 243.47 54742.38 88888.00 2013-12-31 07:06:50.625 365 12636.35 243.50 54742.40 88888.00 2013-12-31 07:06:50.750 365 12636.33 243.53 54742.40 88888.00 2013-12-31 07:06:50.875 365 12636.33 243.53 54742.43 88888.00 2013-12-31 07:06:51.000 365 12636.35 243.53 54742.40 88888.00 2013-12-31 07:06:51.125 365 12636.38 243.47 54742.43 88888.00 2013-12-31 07:06:51.250 365 12636.38 243.47 54742.43 88888.00 2013-12-31 07:06:51.375 365 12636.30 243.47 54742.40 88888.00 2013-12-31 07:06:51.500 365 12636.33 243.47 54742.35 88888.00 2013-12-31 07:06:51.625 365 12636.38 243.47 54742.38 88888.00 2013-12-31 07:06:51.750 365 12636.40 243.50 54742.40 88888.00 2013-12-31 07:06:51.875 365 12636.38 243.53 54742.40 88888.00 2013-12-31 07:06:52.000 365 12636.33 243.50 54742.38 88888.00 2013-12-31 07:06:52.125 365 12636.27 243.50 54742.38 88888.00 2013-12-31 07:06:52.250 365 12636.35 243.50 54742.38 88888.00 2013-12-31 07:06:52.375 365 12636.38 243.50 54742.40 88888.00 2013-12-31 07:06:52.500 365 12636.35 243.50 54742.38 88888.00 2013-12-31 07:06:52.625 365 12636.33 243.50 54742.38 88888.00 2013-12-31 07:06:52.750 365 12636.33 243.50 54742.38 88888.00 2013-12-31 07:06:52.875 365 12636.33 243.50 54742.40 88888.00 2013-12-31 07:06:53.000 365 12636.35 243.47 54742.40 88888.00 2013-12-31 07:06:53.125 365 12636.35 243.47 54742.40 88888.00 2013-12-31 07:06:53.250 365 12636.23 243.43 54742.40 88888.00 2013-12-31 07:06:53.375 365 12636.25 243.43 54742.40 88888.00 2013-12-31 07:06:53.500 365 12636.30 243.47 54742.38 88888.00 2013-12-31 07:06:53.625 365 12636.30 243.47 54742.40 88888.00 2013-12-31 07:06:53.750 365 12636.33 243.50 54742.40 88888.00 2013-12-31 07:06:53.875 365 12636.35 243.47 54742.40 88888.00 2013-12-31 07:06:54.000 365 12636.35 243.43 54742.40 88888.00 2013-12-31 07:06:54.125 365 12636.35 243.45 54742.40 88888.00 2013-12-31 07:06:54.250 365 12636.30 243.47 54742.40 88888.00 2013-12-31 07:06:54.375 365 12636.33 243.50 54742.40 88888.00 2013-12-31 07:06:54.500 365 12636.33 243.50 54742.40 88888.00 2013-12-31 07:06:54.625 365 12636.27 243.45 54742.40 88888.00 2013-12-31 07:06:54.750 365 12636.30 243.45 54742.40 88888.00 2013-12-31 07:06:54.875 365 12636.30 243.43 54742.38 88888.00 2013-12-31 07:06:55.000 365 12636.25 243.45 54742.38 88888.00 2013-12-31 07:06:55.125 365 12636.27 243.45 54742.40 88888.00 2013-12-31 07:06:55.250 365 12636.30 243.43 54742.40 88888.00 2013-12-31 07:06:55.375 365 12636.30 243.45 54742.40 88888.00 2013-12-31 07:06:55.500 365 12636.33 243.43 54742.40 88888.00 2013-12-31 07:06:55.625 365 12636.33 243.40 54742.43 88888.00 2013-12-31 07:06:55.750 365 12636.33 243.45 54742.40 88888.00 2013-12-31 07:06:55.875 365 12636.30 243.43 54742.38 88888.00 2013-12-31 07:06:56.000 365 12636.25 243.45 54742.40 88888.00 2013-12-31 07:06:56.125 365 12636.23 243.45 54742.43 88888.00 2013-12-31 07:06:56.250 365 12636.17 243.45 54742.40 88888.00 2013-12-31 07:06:56.375 365 12636.23 243.45 54742.40 88888.00 2013-12-31 07:06:56.500 365 12636.27 243.47 54742.40 88888.00 2013-12-31 07:06:56.625 365 12636.35 243.43 54742.40 88888.00 2013-12-31 07:06:56.750 365 12636.38 243.45 54742.40 88888.00 2013-12-31 07:06:56.875 365 12636.38 243.45 54742.40 88888.00 2013-12-31 07:06:57.000 365 12636.30 243.43 54742.40 88888.00 2013-12-31 07:06:57.125 365 12636.20 243.40 54742.40 88888.00 2013-12-31 07:06:57.250 365 12636.15 243.43 54742.40 88888.00 2013-12-31 07:06:57.375 365 12636.20 243.43 54742.40 88888.00 2013-12-31 07:06:57.500 365 12636.27 243.43 54742.43 88888.00 2013-12-31 07:06:57.625 365 12636.35 243.45 54742.43 88888.00 2013-12-31 07:06:57.750 365 12636.38 243.43 54742.43 88888.00 2013-12-31 07:06:57.875 365 12636.38 243.40 54742.40 88888.00 2013-12-31 07:06:58.000 365 12636.40 243.45 54742.38 88888.00 2013-12-31 07:06:58.125 365 12636.40 243.43 54742.40 88888.00 2013-12-31 07:06:58.250 365 12636.35 243.43 54742.40 88888.00 2013-12-31 07:06:58.375 365 12636.40 243.43 54742.40 88888.00 2013-12-31 07:06:58.500 365 12636.42 243.43 54742.40 88888.00 2013-12-31 07:06:58.625 365 12636.35 243.40 54742.38 88888.00 2013-12-31 07:06:58.750 365 12636.33 243.43 54742.40 88888.00 2013-12-31 07:06:58.875 365 12636.40 243.43 54742.40 88888.00 2013-12-31 07:06:59.000 365 12636.45 243.43 54742.43 88888.00 2013-12-31 07:06:59.125 365 12636.40 243.43 54742.43 88888.00 2013-12-31 07:06:59.250 365 12636.33 243.38 54742.43 88888.00 2013-12-31 07:06:59.375 365 12636.38 243.38 54742.45 88888.00 2013-12-31 07:06:59.500 365 12636.40 243.38 54742.45 88888.00 2013-12-31 07:06:59.625 365 12636.45 243.40 54742.43 88888.00 2013-12-31 07:06:59.750 365 12636.38 243.38 54742.43 88888.00 2013-12-31 07:06:59.875 365 12636.38 243.38 54742.43 88888.00 2013-12-31 07:07:00.000 365 12636.38 243.38 54742.40 88888.00 2013-12-31 07:07:00.125 365 12636.35 243.35 54742.43 88888.00 2013-12-31 07:07:00.250 365 12636.33 243.35 54742.45 88888.00 2013-12-31 07:07:00.375 365 12636.35 243.35 54742.45 88888.00 2013-12-31 07:07:00.500 365 12636.35 243.35 54742.45 88888.00 2013-12-31 07:07:00.625 365 12636.35 243.38 54742.45 88888.00 2013-12-31 07:07:00.750 365 12636.27 243.38 54742.43 88888.00 2013-12-31 07:07:00.875 365 12636.23 243.40 54742.43 88888.00 2013-12-31 07:07:01.000 365 12636.25 243.40 54742.45 88888.00 2013-12-31 07:07:01.125 365 12636.27 243.35 54742.43 88888.00 2013-12-31 07:07:01.250 365 12636.33 243.35 54742.40 88888.00 2013-12-31 07:07:01.375 365 12636.38 243.32 54742.40 88888.00 2013-12-31 07:07:01.500 365 12636.33 243.35 54742.40 88888.00 2013-12-31 07:07:01.625 365 12636.27 243.35 54742.40 88888.00 2013-12-31 07:07:01.750 365 12636.35 243.32 54742.40 88888.00 2013-12-31 07:07:01.875 365 12636.35 243.32 54742.43 88888.00 2013-12-31 07:07:02.000 365 12636.27 243.30 54742.43 88888.00 2013-12-31 07:07:02.125 365 12636.27 243.32 54742.45 88888.00 2013-12-31 07:07:02.250 365 12636.25 243.35 54742.43 88888.00 2013-12-31 07:07:02.375 365 12636.27 243.40 54742.43 88888.00 2013-12-31 07:07:02.500 365 12636.27 243.38 54742.43 88888.00 2013-12-31 07:07:02.625 365 12636.25 243.35 54742.43 88888.00 2013-12-31 07:07:02.750 365 12636.27 243.35 54742.43 88888.00 2013-12-31 07:07:02.875 365 12636.35 243.35 54742.43 88888.00 2013-12-31 07:07:03.000 365 12636.35 243.38 54742.43 88888.00 2013-12-31 07:07:03.125 365 12636.33 243.38 54742.45 88888.00 2013-12-31 07:07:03.250 365 12636.27 243.32 54742.43 88888.00 2013-12-31 07:07:03.375 365 12636.25 243.32 54742.43 88888.00 2013-12-31 07:07:03.500 365 12636.27 243.32 54742.43 88888.00 2013-12-31 07:07:03.625 365 12636.23 243.32 54742.43 88888.00 2013-12-31 07:07:03.750 365 12636.20 243.35 54742.45 88888.00 2013-12-31 07:07:03.875 365 12636.27 243.35 54742.43 88888.00 2013-12-31 07:07:04.000 365 12636.27 243.30 54742.43 88888.00 2013-12-31 07:07:04.125 365 12636.20 243.32 54742.40 88888.00 2013-12-31 07:07:04.250 365 12636.15 243.32 54742.43 88888.00 2013-12-31 07:07:04.375 365 12636.15 243.30 54742.45 88888.00 2013-12-31 07:07:04.500 365 12636.17 243.30 54742.43 88888.00 2013-12-31 07:07:04.625 365 12636.30 243.30 54742.43 88888.00 2013-12-31 07:07:04.750 365 12636.33 243.32 54742.43 88888.00 2013-12-31 07:07:04.875 365 12636.25 243.32 54742.43 88888.00 2013-12-31 07:07:05.000 365 12636.25 243.30 54742.43 88888.00 2013-12-31 07:07:05.125 365 12636.25 243.30 54742.47 88888.00 2013-12-31 07:07:05.250 365 12636.20 243.30 54742.47 88888.00 2013-12-31 07:07:05.375 365 12636.25 243.30 54742.45 88888.00 2013-12-31 07:07:05.500 365 12636.33 243.30 54742.45 88888.00 2013-12-31 07:07:05.625 365 12636.30 243.28 54742.45 88888.00 2013-12-31 07:07:05.750 365 12636.27 243.28 54742.45 88888.00 2013-12-31 07:07:05.875 365 12636.15 243.28 54742.45 88888.00 2013-12-31 07:07:06.000 365 12636.15 243.28 54742.43 88888.00 2013-12-31 07:07:06.125 365 12636.17 243.25 54742.45 88888.00 2013-12-31 07:07:06.250 365 12636.20 243.25 54742.47 88888.00 2013-12-31 07:07:06.375 365 12636.20 243.25 54742.45 88888.00 2013-12-31 07:07:06.500 365 12636.12 243.25 54742.43 88888.00 2013-12-31 07:07:06.625 365 12636.17 243.28 54742.45 88888.00 2013-12-31 07:07:06.750 365 12636.27 243.28 54742.45 88888.00 2013-12-31 07:07:06.875 365 12636.25 243.30 54742.43 88888.00 2013-12-31 07:07:07.000 365 12636.23 243.28 54742.43 88888.00 2013-12-31 07:07:07.125 365 12636.17 243.25 54742.45 88888.00 2013-12-31 07:07:07.250 365 12636.15 243.25 54742.45 88888.00 2013-12-31 07:07:07.375 365 12636.17 243.30 54742.47 88888.00 2013-12-31 07:07:07.500 365 12636.12 243.28 54742.45 88888.00 2013-12-31 07:07:07.625 365 12636.15 243.28 54742.45 88888.00 2013-12-31 07:07:07.750 365 12636.15 243.25 54742.45 88888.00 2013-12-31 07:07:07.875 365 12636.20 243.25 54742.45 88888.00 2013-12-31 07:07:08.000 365 12636.23 243.25 54742.45 88888.00 2013-12-31 07:07:08.125 365 12636.23 243.28 54742.47 88888.00 2013-12-31 07:07:08.250 365 12636.25 243.28 54742.47 88888.00 2013-12-31 07:07:08.375 365 12636.27 243.25 54742.47 88888.00 2013-12-31 07:07:08.500 365 12636.23 243.25 54742.45 88888.00 2013-12-31 07:07:08.625 365 12636.20 243.25 54742.45 88888.00 2013-12-31 07:07:08.750 365 12636.20 243.25 54742.45 88888.00 2013-12-31 07:07:08.875 365 12636.23 243.25 54742.45 88888.00 2013-12-31 07:07:09.000 365 12636.25 243.25 54742.43 88888.00 2013-12-31 07:07:09.125 365 12636.25 243.22 54742.43 88888.00 2013-12-31 07:07:09.250 365 12636.23 243.20 54742.43 88888.00 2013-12-31 07:07:09.375 365 12636.23 243.22 54742.43 88888.00 2013-12-31 07:07:09.500 365 12636.20 243.22 54742.43 88888.00 2013-12-31 07:07:09.625 365 12636.23 243.22 54742.43 88888.00 2013-12-31 07:07:09.750 365 12636.17 243.22 54742.43 88888.00 2013-12-31 07:07:09.875 365 12636.15 243.25 54742.45 88888.00 2013-12-31 07:07:10.000 365 12636.15 243.25 54742.43 88888.00 2013-12-31 07:07:10.125 365 12636.20 243.22 54742.43 88888.00 2013-12-31 07:07:10.250 365 12636.15 243.22 54742.45 88888.00 2013-12-31 07:07:10.375 365 12636.12 243.25 54742.45 88888.00 2013-12-31 07:07:10.500 365 12636.17 243.25 54742.45 88888.00 2013-12-31 07:07:10.625 365 12636.25 243.22 54742.45 88888.00 2013-12-31 07:07:10.750 365 12636.20 243.22 54742.43 88888.00 2013-12-31 07:07:10.875 365 12636.12 243.22 54742.45 88888.00 2013-12-31 07:07:11.000 365 12636.12 243.20 54742.45 88888.00 2013-12-31 07:07:11.125 365 12636.20 243.20 54742.45 88888.00 2013-12-31 07:07:11.250 365 12636.17 243.18 54742.47 88888.00 2013-12-31 07:07:11.375 365 12636.17 243.20 54742.47 88888.00 2013-12-31 07:07:11.500 365 12636.17 243.22 54742.47 88888.00 2013-12-31 07:07:11.625 365 12636.17 243.22 54742.45 88888.00 2013-12-31 07:07:11.750 365 12636.12 243.20 54742.45 88888.00 2013-12-31 07:07:11.875 365 12636.10 243.20 54742.43 88888.00 2013-12-31 07:07:12.000 365 12636.15 243.20 54742.43 88888.00 2013-12-31 07:07:12.125 365 12636.20 243.18 54742.45 88888.00 2013-12-31 07:07:12.250 365 12636.25 243.18 54742.45 88888.00 2013-12-31 07:07:12.375 365 12636.23 243.20 54742.43 88888.00 2013-12-31 07:07:12.500 365 12636.25 243.22 54742.45 88888.00 2013-12-31 07:07:12.625 365 12636.25 243.20 54742.45 88888.00 2013-12-31 07:07:12.750 365 12636.25 243.20 54742.45 88888.00 2013-12-31 07:07:12.875 365 12636.20 243.20 54742.43 88888.00 2013-12-31 07:07:13.000 365 12636.20 243.20 54742.40 88888.00 2013-12-31 07:07:13.125 365 12636.27 243.20 54742.40 88888.00 2013-12-31 07:07:13.250 365 12636.27 243.15 54742.45 88888.00 2013-12-31 07:07:13.375 365 12636.27 243.20 54742.45 88888.00 2013-12-31 07:07:13.500 365 12636.35 243.20 54742.45 88888.00 2013-12-31 07:07:13.625 365 12636.35 243.18 54742.47 88888.00 2013-12-31 07:07:13.750 365 12636.30 243.18 54742.45 88888.00 2013-12-31 07:07:13.875 365 12636.25 243.18 54742.43 88888.00 2013-12-31 07:07:14.000 365 12636.27 243.18 54742.40 88888.00 2013-12-31 07:07:14.125 365 12636.33 243.20 54742.43 88888.00 2013-12-31 07:07:14.250 365 12636.30 243.20 54742.45 88888.00 2013-12-31 07:07:14.375 365 12636.27 243.20 54742.45 88888.00 2013-12-31 07:07:14.500 365 12636.23 243.18 54742.47 88888.00 2013-12-31 07:07:14.625 365 12636.17 243.20 54742.47 88888.00 2013-12-31 07:07:14.750 365 12636.20 243.20 54742.47 88888.00 2013-12-31 07:07:14.875 365 12636.25 243.22 54742.47 88888.00 2013-12-31 07:07:15.000 365 12636.23 243.20 54742.43 88888.00 2013-12-31 07:07:15.125 365 12636.15 243.18 54742.43 88888.00 2013-12-31 07:07:15.250 365 12636.12 243.15 54742.45 88888.00 2013-12-31 07:07:15.375 365 12636.23 243.18 54742.47 88888.00 2013-12-31 07:07:15.500 365 12636.17 243.18 54742.47 88888.00 2013-12-31 07:07:15.625 365 12636.17 243.15 54742.47 88888.00 2013-12-31 07:07:15.750 365 12636.17 243.18 54742.47 88888.00 2013-12-31 07:07:15.875 365 12636.15 243.15 54742.45 88888.00 2013-12-31 07:07:16.000 365 12636.17 243.15 54742.43 88888.00 2013-12-31 07:07:16.125 365 12636.20 243.15 54742.45 88888.00 2013-12-31 07:07:16.250 365 12636.23 243.18 54742.45 88888.00 2013-12-31 07:07:16.375 365 12636.23 243.18 54742.45 88888.00 2013-12-31 07:07:16.500 365 12636.15 243.15 54742.43 88888.00 2013-12-31 07:07:16.625 365 12636.12 243.15 54742.43 88888.00 2013-12-31 07:07:16.750 365 12636.12 243.15 54742.45 88888.00 2013-12-31 07:07:16.875 365 12636.12 243.18 54742.45 88888.00 2013-12-31 07:07:17.000 365 12636.10 243.12 54742.45 88888.00 2013-12-31 07:07:17.125 365 12636.10 243.12 54742.45 88888.00 2013-12-31 07:07:17.250 365 12636.15 243.12 54742.45 88888.00 2013-12-31 07:07:17.375 365 12636.12 243.07 54742.43 88888.00 2013-12-31 07:07:17.500 365 12636.10 243.07 54742.43 88888.00 2013-12-31 07:07:17.625 365 12636.15 243.12 54742.43 88888.00 2013-12-31 07:07:17.750 365 12636.23 243.18 54742.45 88888.00 2013-12-31 07:07:17.875 365 12636.25 243.15 54742.45 88888.00 2013-12-31 07:07:18.000 365 12636.25 243.10 54742.43 88888.00 2013-12-31 07:07:18.125 365 12636.20 243.10 54742.43 88888.00 2013-12-31 07:07:18.250 365 12636.15 243.10 54742.43 88888.00 2013-12-31 07:07:18.375 365 12636.08 243.12 54742.43 88888.00 2013-12-31 07:07:18.500 365 12636.12 243.12 54742.43 88888.00 2013-12-31 07:07:18.625 365 12636.17 243.15 54742.43 88888.00 2013-12-31 07:07:18.750 365 12636.20 243.15 54742.45 88888.00 2013-12-31 07:07:18.875 365 12636.15 243.12 54742.45 88888.00 2013-12-31 07:07:19.000 365 12636.17 243.10 54742.45 88888.00 2013-12-31 07:07:19.125 365 12636.17 243.10 54742.47 88888.00 2013-12-31 07:07:19.250 365 12636.17 243.10 54742.47 88888.00 2013-12-31 07:07:19.375 365 12636.17 243.12 54742.47 88888.00 2013-12-31 07:07:19.500 365 12636.10 243.12 54742.45 88888.00 2013-12-31 07:07:19.625 365 12636.15 243.12 54742.45 88888.00 2013-12-31 07:07:19.750 365 12636.20 243.12 54742.45 88888.00 2013-12-31 07:07:19.875 365 12636.17 243.10 54742.45 88888.00 2013-12-31 07:07:20.000 365 12636.20 243.07 54742.45 88888.00 2013-12-31 07:07:20.125 365 12636.17 243.10 54742.45 88888.00 2013-12-31 07:07:20.250 365 12636.12 243.12 54742.45 88888.00 2013-12-31 07:07:20.375 365 12636.15 243.12 54742.45 88888.00 2013-12-31 07:07:20.500 365 12636.15 243.12 54742.47 88888.00 2013-12-31 07:07:20.625 365 12636.15 243.10 54742.45 88888.00 2013-12-31 07:07:20.750 365 12636.12 243.10 54742.45 88888.00 2013-12-31 07:07:20.875 365 12636.12 243.07 54742.47 88888.00 2013-12-31 07:07:21.000 365 12636.20 243.07 54742.45 88888.00 2013-12-31 07:07:21.125 365 12636.23 243.10 54742.47 88888.00 2013-12-31 07:07:21.250 365 12636.17 243.10 54742.50 88888.00 2013-12-31 07:07:21.375 365 12636.17 243.10 54742.47 88888.00 2013-12-31 07:07:21.500 365 12636.17 243.07 54742.50 88888.00 2013-12-31 07:07:21.625 365 12636.12 243.07 54742.47 88888.00 2013-12-31 07:07:21.750 365 12636.10 243.07 54742.47 88888.00 2013-12-31 07:07:21.875 365 12636.15 243.10 54742.47 88888.00 2013-12-31 07:07:22.000 365 12636.15 243.07 54742.50 88888.00 2013-12-31 07:07:22.125 365 12636.10 243.10 54742.53 88888.00 2013-12-31 07:07:22.250 365 12636.08 243.05 54742.53 88888.00 2013-12-31 07:07:22.375 365 12636.12 243.05 54742.50 88888.00 2013-12-31 07:07:22.500 365 12636.12 243.07 54742.47 88888.00 2013-12-31 07:07:22.625 365 12636.12 243.05 54742.47 88888.00 2013-12-31 07:07:22.750 365 12636.17 243.03 54742.47 88888.00 2013-12-31 07:07:22.875 365 12636.23 243.03 54742.47 88888.00 2013-12-31 07:07:23.000 365 12636.25 243.03 54742.45 88888.00 2013-12-31 07:07:23.125 365 12636.23 243.03 54742.47 88888.00 2013-12-31 07:07:23.250 365 12636.15 243.03 54742.50 88888.00 2013-12-31 07:07:23.375 365 12636.15 243.10 54742.50 88888.00 2013-12-31 07:07:23.500 365 12636.10 243.07 54742.47 88888.00 2013-12-31 07:07:23.625 365 12636.08 243.03 54742.47 88888.00 2013-12-31 07:07:23.750 365 12636.08 243.03 54742.50 88888.00 2013-12-31 07:07:23.875 365 12636.15 243.03 54742.47 88888.00 2013-12-31 07:07:24.000 365 12636.20 243.07 54742.50 88888.00 2013-12-31 07:07:24.125 365 12636.20 243.05 54742.53 88888.00 2013-12-31 07:07:24.250 365 12636.15 243.03 54742.47 88888.00 2013-12-31 07:07:24.375 365 12636.12 243.00 54742.47 88888.00 2013-12-31 07:07:24.500 365 12636.15 243.03 54742.47 88888.00 2013-12-31 07:07:24.625 365 12636.12 243.03 54742.47 88888.00 2013-12-31 07:07:24.750 365 12636.12 243.05 54742.47 88888.00 2013-12-31 07:07:24.875 365 12636.15 243.05 54742.50 88888.00 2013-12-31 07:07:25.000 365 12636.17 243.03 54742.50 88888.00 2013-12-31 07:07:25.125 365 12636.10 243.05 54742.47 88888.00 2013-12-31 07:07:25.250 365 12636.05 243.03 54742.47 88888.00 2013-12-31 07:07:25.375 365 12636.08 243.03 54742.45 88888.00 2013-12-31 07:07:25.500 365 12636.08 243.03 54742.47 88888.00 2013-12-31 07:07:25.625 365 12636.08 242.97 54742.47 88888.00 2013-12-31 07:07:25.750 365 12636.10 243.00 54742.45 88888.00 2013-12-31 07:07:25.875 365 12636.15 243.00 54742.47 88888.00 2013-12-31 07:07:26.000 365 12636.15 243.00 54742.43 88888.00 2013-12-31 07:07:26.125 365 12636.15 243.00 54742.45 88888.00 2013-12-31 07:07:26.250 365 12636.08 243.00 54742.45 88888.00 2013-12-31 07:07:26.375 365 12636.08 243.00 54742.45 88888.00 2013-12-31 07:07:26.500 365 12636.12 243.00 54742.47 88888.00 2013-12-31 07:07:26.625 365 12636.10 242.97 54742.47 88888.00 2013-12-31 07:07:26.750 365 12636.12 243.03 54742.47 88888.00 2013-12-31 07:07:26.875 365 12636.17 243.03 54742.47 88888.00 2013-12-31 07:07:27.000 365 12636.17 243.03 54742.47 88888.00 2013-12-31 07:07:27.125 365 12636.17 243.03 54742.50 88888.00 2013-12-31 07:07:27.250 365 12636.20 242.97 54742.53 88888.00 2013-12-31 07:07:27.375 365 12636.23 243.00 54742.53 88888.00 2013-12-31 07:07:27.500 365 12636.15 243.00 54742.53 88888.00 2013-12-31 07:07:27.625 365 12636.12 243.00 54742.50 88888.00 2013-12-31 07:07:27.750 365 12636.17 243.00 54742.50 88888.00 2013-12-31 07:07:27.875 365 12636.12 243.00 54742.50 88888.00 2013-12-31 07:07:28.000 365 12636.10 243.00 54742.47 88888.00 2013-12-31 07:07:28.125 365 12636.12 243.03 54742.50 88888.00 2013-12-31 07:07:28.250 365 12636.17 243.03 54742.50 88888.00 2013-12-31 07:07:28.375 365 12636.12 243.00 54742.50 88888.00 2013-12-31 07:07:28.500 365 12636.10 242.97 54742.47 88888.00 2013-12-31 07:07:28.625 365 12636.05 242.95 54742.50 88888.00 2013-12-31 07:07:28.750 365 12636.05 242.95 54742.50 88888.00 2013-12-31 07:07:28.875 365 12636.08 242.95 54742.47 88888.00 2013-12-31 07:07:29.000 365 12636.08 242.93 54742.43 88888.00 2013-12-31 07:07:29.125 365 12636.00 242.95 54742.45 88888.00 2013-12-31 07:07:29.250 365 12635.98 242.93 54742.45 88888.00 2013-12-31 07:07:29.375 365 12636.02 242.95 54742.45 88888.00 2013-12-31 07:07:29.500 365 12636.02 242.93 54742.45 88888.00 2013-12-31 07:07:29.625 365 12636.02 242.95 54742.45 88888.00 2013-12-31 07:07:29.750 365 12636.00 242.95 54742.45 88888.00 2013-12-31 07:07:29.875 365 12636.05 242.95 54742.47 88888.00 2013-12-31 07:07:30.000 365 12636.10 242.93 54742.47 88888.00 2013-12-31 07:07:30.125 365 12636.05 242.95 54742.50 88888.00 2013-12-31 07:07:30.250 365 12636.00 242.93 54742.50 88888.00 2013-12-31 07:07:30.375 365 12636.05 242.93 54742.47 88888.00 2013-12-31 07:07:30.500 365 12636.05 242.93 54742.47 88888.00 2013-12-31 07:07:30.625 365 12636.00 242.90 54742.43 88888.00 2013-12-31 07:07:30.750 365 12636.00 242.90 54742.43 88888.00 2013-12-31 07:07:30.875 365 12636.05 242.93 54742.45 88888.00 2013-12-31 07:07:31.000 365 12636.08 242.93 54742.45 88888.00 2013-12-31 07:07:31.125 365 12636.05 242.95 54742.47 88888.00 2013-12-31 07:07:31.250 365 12636.08 242.95 54742.50 88888.00 2013-12-31 07:07:31.375 365 12636.12 242.95 54742.50 88888.00 2013-12-31 07:07:31.500 365 12636.10 242.93 54742.47 88888.00 2013-12-31 07:07:31.625 365 12636.08 242.95 54742.47 88888.00 2013-12-31 07:07:31.750 365 12636.15 242.95 54742.47 88888.00 2013-12-31 07:07:31.875 365 12636.15 242.93 54742.47 88888.00 2013-12-31 07:07:32.000 365 12636.12 242.93 54742.47 88888.00 2013-12-31 07:07:32.125 365 12636.15 242.90 54742.47 88888.00 2013-12-31 07:07:32.250 365 12636.12 242.90 54742.47 88888.00 2013-12-31 07:07:32.375 365 12636.10 242.90 54742.45 88888.00 2013-12-31 07:07:32.500 365 12636.12 242.90 54742.45 88888.00 2013-12-31 07:07:32.625 365 12636.17 242.95 54742.47 88888.00 2013-12-31 07:07:32.750 365 12636.23 242.90 54742.47 88888.00 2013-12-31 07:07:32.875 365 12636.25 242.93 54742.47 88888.00 2013-12-31 07:07:33.000 365 12636.17 242.90 54742.45 88888.00 2013-12-31 07:07:33.125 365 12636.08 242.88 54742.45 88888.00 2013-12-31 07:07:33.250 365 12636.10 242.88 54742.45 88888.00 2013-12-31 07:07:33.375 365 12636.12 242.88 54742.47 88888.00 2013-12-31 07:07:33.500 365 12636.15 242.88 54742.47 88888.00 2013-12-31 07:07:33.625 365 12636.10 242.90 54742.47 88888.00 2013-12-31 07:07:33.750 365 12636.05 242.90 54742.47 88888.00 2013-12-31 07:07:33.875 365 12636.00 242.88 54742.47 88888.00 2013-12-31 07:07:34.000 365 12636.00 242.90 54742.47 88888.00 2013-12-31 07:07:34.125 365 12636.08 242.93 54742.50 88888.00 2013-12-31 07:07:34.250 365 12636.08 242.93 54742.50 88888.00 2013-12-31 07:07:34.375 365 12636.08 242.93 54742.53 88888.00 2013-12-31 07:07:34.500 365 12636.05 242.88 54742.50 88888.00 2013-12-31 07:07:34.625 365 12636.05 242.88 54742.47 88888.00 2013-12-31 07:07:34.750 365 12636.08 242.88 54742.47 88888.00 2013-12-31 07:07:34.875 365 12636.10 242.88 54742.47 88888.00 2013-12-31 07:07:35.000 365 12636.08 242.90 54742.47 88888.00 2013-12-31 07:07:35.125 365 12636.05 242.90 54742.50 88888.00 2013-12-31 07:07:35.250 365 12636.05 242.88 54742.47 88888.00 2013-12-31 07:07:35.375 365 12636.08 242.88 54742.47 88888.00 2013-12-31 07:07:35.500 365 12636.12 242.90 54742.47 88888.00 2013-12-31 07:07:35.625 365 12636.10 242.88 54742.45 88888.00 2013-12-31 07:07:35.750 365 12636.05 242.85 54742.47 88888.00 2013-12-31 07:07:35.875 365 12636.05 242.88 54742.50 88888.00 2013-12-31 07:07:36.000 365 12636.05 242.88 54742.45 88888.00 2013-12-31 07:07:36.125 365 12636.00 242.85 54742.47 88888.00 2013-12-31 07:07:36.250 365 12635.98 242.88 54742.50 88888.00 2013-12-31 07:07:36.375 365 12636.02 242.85 54742.47 88888.00 2013-12-31 07:07:36.500 365 12635.98 242.90 54742.47 88888.00 2013-12-31 07:07:36.625 365 12635.98 242.93 54742.47 88888.00 2013-12-31 07:07:36.750 365 12636.05 242.90 54742.47 88888.00 2013-12-31 07:07:36.875 365 12636.00 242.93 54742.47 88888.00 2013-12-31 07:07:37.000 365 12636.00 242.90 54742.47 88888.00 2013-12-31 07:07:37.125 365 12636.02 242.90 54742.50 88888.00 2013-12-31 07:07:37.250 365 12636.00 242.90 54742.53 88888.00 2013-12-31 07:07:37.375 365 12635.98 242.90 54742.50 88888.00 2013-12-31 07:07:37.500 365 12635.98 242.90 54742.47 88888.00 2013-12-31 07:07:37.625 365 12636.02 242.90 54742.50 88888.00 2013-12-31 07:07:37.750 365 12636.02 242.90 54742.50 88888.00 2013-12-31 07:07:37.875 365 12636.00 242.90 54742.50 88888.00 2013-12-31 07:07:38.000 365 12636.00 242.88 54742.50 88888.00 2013-12-31 07:07:38.125 365 12635.98 242.85 54742.50 88888.00 2013-12-31 07:07:38.250 365 12635.92 242.82 54742.47 88888.00 2013-12-31 07:07:38.375 365 12635.92 242.82 54742.47 88888.00 2013-12-31 07:07:38.500 365 12636.02 242.85 54742.47 88888.00 2013-12-31 07:07:38.625 365 12636.05 242.82 54742.47 88888.00 2013-12-31 07:07:38.750 365 12636.02 242.82 54742.47 88888.00 2013-12-31 07:07:38.875 365 12636.00 242.85 54742.50 88888.00 2013-12-31 07:07:39.000 365 12635.98 242.88 54742.47 88888.00 2013-12-31 07:07:39.125 365 12635.92 242.85 54742.50 88888.00 2013-12-31 07:07:39.250 365 12635.95 242.85 54742.50 88888.00 2013-12-31 07:07:39.375 365 12635.98 242.88 54742.47 88888.00 2013-12-31 07:07:39.500 365 12635.95 242.85 54742.50 88888.00 2013-12-31 07:07:39.625 365 12635.92 242.85 54742.50 88888.00 2013-12-31 07:07:39.750 365 12635.92 242.82 54742.50 88888.00 2013-12-31 07:07:39.875 365 12635.98 242.88 54742.53 88888.00 2013-12-31 07:07:40.000 365 12635.98 242.80 54742.47 88888.00 2013-12-31 07:07:40.125 365 12635.95 242.80 54742.47 88888.00 2013-12-31 07:07:40.250 365 12636.00 242.80 54742.47 88888.00 2013-12-31 07:07:40.375 365 12636.05 242.82 54742.47 88888.00 2013-12-31 07:07:40.500 365 12636.02 242.85 54742.47 88888.00 2013-12-31 07:07:40.625 365 12636.00 242.82 54742.47 88888.00 2013-12-31 07:07:40.750 365 12635.95 242.80 54742.47 88888.00 2013-12-31 07:07:40.875 365 12635.95 242.82 54742.50 88888.00 2013-12-31 07:07:41.000 365 12635.98 242.82 54742.47 88888.00 2013-12-31 07:07:41.125 365 12636.00 242.82 54742.45 88888.00 2013-12-31 07:07:41.250 365 12635.98 242.82 54742.47 88888.00 2013-12-31 07:07:41.375 365 12636.00 242.80 54742.47 88888.00 2013-12-31 07:07:41.500 365 12636.02 242.80 54742.47 88888.00 2013-12-31 07:07:41.625 365 12636.02 242.80 54742.50 88888.00 2013-12-31 07:07:41.750 365 12636.00 242.80 54742.47 88888.00 2013-12-31 07:07:41.875 365 12635.95 242.82 54742.47 88888.00 2013-12-31 07:07:42.000 365 12635.95 242.82 54742.47 88888.00 2013-12-31 07:07:42.125 365 12636.00 242.82 54742.50 88888.00 2013-12-31 07:07:42.250 365 12635.98 242.80 54742.53 88888.00 2013-12-31 07:07:42.375 365 12635.98 242.75 54742.53 88888.00 2013-12-31 07:07:42.500 365 12636.02 242.78 54742.50 88888.00 2013-12-31 07:07:42.625 365 12636.05 242.80 54742.50 88888.00 2013-12-31 07:07:42.750 365 12636.02 242.82 54742.53 88888.00 2013-12-31 07:07:42.875 365 12636.00 242.82 54742.50 88888.00 2013-12-31 07:07:43.000 365 12635.98 242.80 54742.53 88888.00 2013-12-31 07:07:43.125 365 12635.98 242.82 54742.57 88888.00 2013-12-31 07:07:43.250 365 12635.95 242.82 54742.55 88888.00 2013-12-31 07:07:43.375 365 12635.90 242.82 54742.53 88888.00 2013-12-31 07:07:43.500 365 12635.95 242.82 54742.53 88888.00 2013-12-31 07:07:43.625 365 12635.98 242.85 54742.53 88888.00 2013-12-31 07:07:43.750 365 12636.00 242.80 54742.53 88888.00 2013-12-31 07:07:43.875 365 12636.00 242.78 54742.50 88888.00 2013-12-31 07:07:44.000 365 12636.00 242.78 54742.47 88888.00 2013-12-31 07:07:44.125 365 12636.05 242.82 54742.50 88888.00 2013-12-31 07:07:44.250 365 12636.02 242.82 54742.55 88888.00 2013-12-31 07:07:44.375 365 12636.05 242.80 54742.55 88888.00 2013-12-31 07:07:44.500 365 12636.02 242.80 54742.53 88888.00 2013-12-31 07:07:44.625 365 12635.95 242.80 54742.50 88888.00 2013-12-31 07:07:44.750 365 12635.90 242.80 54742.53 88888.00 2013-12-31 07:07:44.875 365 12635.92 242.78 54742.55 88888.00 2013-12-31 07:07:45.000 365 12635.95 242.75 54742.50 88888.00 2013-12-31 07:07:45.125 365 12635.95 242.80 54742.50 88888.00 2013-12-31 07:07:45.250 365 12635.95 242.82 54742.50 88888.00 2013-12-31 07:07:45.375 365 12636.00 242.78 54742.53 88888.00 2013-12-31 07:07:45.500 365 12635.98 242.75 54742.53 88888.00 2013-12-31 07:07:45.625 365 12635.98 242.78 54742.53 88888.00 2013-12-31 07:07:45.750 365 12636.00 242.80 54742.53 88888.00 2013-12-31 07:07:45.875 365 12636.02 242.78 54742.53 88888.00 2013-12-31 07:07:46.000 365 12636.02 242.78 54742.53 88888.00 2013-12-31 07:07:46.125 365 12636.02 242.80 54742.50 88888.00 2013-12-31 07:07:46.250 365 12636.00 242.78 54742.53 88888.00 2013-12-31 07:07:46.375 365 12636.00 242.75 54742.50 88888.00 2013-12-31 07:07:46.500 365 12636.00 242.75 54742.50 88888.00 2013-12-31 07:07:46.625 365 12635.98 242.80 54742.50 88888.00 2013-12-31 07:07:46.750 365 12635.98 242.75 54742.53 88888.00 2013-12-31 07:07:46.875 365 12635.98 242.78 54742.50 88888.00 2013-12-31 07:07:47.000 365 12636.00 242.78 54742.47 88888.00 2013-12-31 07:07:47.125 365 12636.00 242.80 54742.50 88888.00 2013-12-31 07:07:47.250 365 12636.02 242.80 54742.53 88888.00 2013-12-31 07:07:47.375 365 12636.05 242.75 54742.50 88888.00 2013-12-31 07:07:47.500 365 12636.00 242.75 54742.50 88888.00 2013-12-31 07:07:47.625 365 12635.92 242.80 54742.50 88888.00 2013-12-31 07:07:47.750 365 12635.98 242.80 54742.53 88888.00 2013-12-31 07:07:47.875 365 12636.00 242.80 54742.53 88888.00 2013-12-31 07:07:48.000 365 12636.00 242.80 54742.53 88888.00 2013-12-31 07:07:48.125 365 12635.98 242.78 54742.53 88888.00 2013-12-31 07:07:48.250 365 12635.95 242.72 54742.53 88888.00 2013-12-31 07:07:48.375 365 12635.98 242.72 54742.53 88888.00 2013-12-31 07:07:48.500 365 12635.98 242.75 54742.53 88888.00 2013-12-31 07:07:48.625 365 12635.95 242.75 54742.50 88888.00 2013-12-31 07:07:48.750 365 12635.98 242.75 54742.53 88888.00 2013-12-31 07:07:48.875 365 12635.92 242.75 54742.53 88888.00 2013-12-31 07:07:49.000 365 12635.90 242.72 54742.50 88888.00 2013-12-31 07:07:49.125 365 12635.90 242.78 54742.50 88888.00 2013-12-31 07:07:49.250 365 12635.98 242.75 54742.50 88888.00 2013-12-31 07:07:49.375 365 12636.00 242.75 54742.53 88888.00 2013-12-31 07:07:49.500 365 12636.00 242.72 54742.53 88888.00 2013-12-31 07:07:49.625 365 12636.02 242.72 54742.53 88888.00 2013-12-31 07:07:49.750 365 12636.02 242.72 54742.53 88888.00 2013-12-31 07:07:49.875 365 12636.00 242.75 54742.55 88888.00 2013-12-31 07:07:50.000 365 12635.98 242.75 54742.50 88888.00 2013-12-31 07:07:50.125 365 12636.00 242.80 54742.50 88888.00 2013-12-31 07:07:50.250 365 12636.02 242.75 54742.50 88888.00 2013-12-31 07:07:50.375 365 12636.02 242.72 54742.50 88888.00 2013-12-31 07:07:50.500 365 12636.00 242.72 54742.50 88888.00 2013-12-31 07:07:50.625 365 12636.00 242.72 54742.50 88888.00 2013-12-31 07:07:50.750 365 12635.95 242.75 54742.53 88888.00 2013-12-31 07:07:50.875 365 12635.92 242.75 54742.55 88888.00 2013-12-31 07:07:51.000 365 12635.95 242.75 54742.50 88888.00 2013-12-31 07:07:51.125 365 12635.98 242.75 54742.53 88888.00 2013-12-31 07:07:51.250 365 12635.92 242.72 54742.55 88888.00 2013-12-31 07:07:51.375 365 12635.92 242.72 54742.53 88888.00 2013-12-31 07:07:51.500 365 12635.95 242.72 54742.53 88888.00 2013-12-31 07:07:51.625 365 12635.98 242.78 54742.53 88888.00 2013-12-31 07:07:51.750 365 12635.98 242.78 54742.55 88888.00 2013-12-31 07:07:51.875 365 12635.92 242.72 54742.55 88888.00 2013-12-31 07:07:52.000 365 12635.92 242.70 54742.50 88888.00 2013-12-31 07:07:52.125 365 12635.92 242.68 54742.55 88888.00 2013-12-31 07:07:52.250 365 12635.98 242.68 54742.53 88888.00 2013-12-31 07:07:52.375 365 12635.98 242.72 54742.55 88888.00 2013-12-31 07:07:52.500 365 12635.90 242.75 54742.50 88888.00 2013-12-31 07:07:52.625 365 12635.85 242.68 54742.50 88888.00 2013-12-31 07:07:52.750 365 12635.92 242.70 54742.50 88888.00 2013-12-31 07:07:52.875 365 12635.92 242.72 54742.53 88888.00 2013-12-31 07:07:53.000 365 12635.95 242.70 54742.50 88888.00 2013-12-31 07:07:53.125 365 12635.95 242.70 54742.53 88888.00 2013-12-31 07:07:53.250 365 12635.95 242.70 54742.50 88888.00 2013-12-31 07:07:53.375 365 12635.95 242.68 54742.50 88888.00 2013-12-31 07:07:53.500 365 12635.95 242.70 54742.50 88888.00 2013-12-31 07:07:53.625 365 12635.98 242.68 54742.50 88888.00 2013-12-31 07:07:53.750 365 12635.95 242.62 54742.47 88888.00 2013-12-31 07:07:53.875 365 12635.98 242.65 54742.47 88888.00 2013-12-31 07:07:54.000 365 12635.95 242.65 54742.47 88888.00 2013-12-31 07:07:54.125 365 12635.98 242.70 54742.50 88888.00 2013-12-31 07:07:54.250 365 12635.98 242.72 54742.53 88888.00 2013-12-31 07:07:54.375 365 12635.92 242.70 54742.50 88888.00 2013-12-31 07:07:54.500 365 12635.90 242.68 54742.50 88888.00 2013-12-31 07:07:54.625 365 12635.92 242.70 54742.50 88888.00 2013-12-31 07:07:54.750 365 12635.95 242.70 54742.50 88888.00 2013-12-31 07:07:54.875 365 12635.90 242.68 54742.47 88888.00 2013-12-31 07:07:55.000 365 12635.88 242.68 54742.45 88888.00 2013-12-31 07:07:55.125 365 12635.88 242.68 54742.47 88888.00 2013-12-31 07:07:55.250 365 12635.88 242.70 54742.47 88888.00 2013-12-31 07:07:55.375 365 12635.88 242.72 54742.47 88888.00 2013-12-31 07:07:55.500 365 12635.92 242.68 54742.47 88888.00 2013-12-31 07:07:55.625 365 12635.92 242.72 54742.47 88888.00 2013-12-31 07:07:55.750 365 12635.95 242.72 54742.45 88888.00 2013-12-31 07:07:55.875 365 12635.92 242.70 54742.45 88888.00 2013-12-31 07:07:56.000 365 12635.95 242.68 54742.45 88888.00 2013-12-31 07:07:56.125 365 12635.98 242.70 54742.50 88888.00 2013-12-31 07:07:56.250 365 12636.00 242.68 54742.50 88888.00 2013-12-31 07:07:56.375 365 12636.00 242.68 54742.47 88888.00 2013-12-31 07:07:56.500 365 12635.98 242.65 54742.50 88888.00 2013-12-31 07:07:56.625 365 12636.00 242.68 54742.50 88888.00 2013-12-31 07:07:56.750 365 12636.08 242.68 54742.47 88888.00 2013-12-31 07:07:56.875 365 12636.10 242.70 54742.47 88888.00 2013-12-31 07:07:57.000 365 12636.10 242.70 54742.50 88888.00 2013-12-31 07:07:57.125 365 12636.00 242.68 54742.50 88888.00 2013-12-31 07:07:57.250 365 12635.98 242.65 54742.47 88888.00 2013-12-31 07:07:57.375 365 12636.00 242.62 54742.47 88888.00 2013-12-31 07:07:57.500 365 12636.00 242.65 54742.47 88888.00 2013-12-31 07:07:57.625 365 12636.05 242.62 54742.50 88888.00 2013-12-31 07:07:57.750 365 12636.08 242.65 54742.50 88888.00 2013-12-31 07:07:57.875 365 12636.05 242.62 54742.47 88888.00 2013-12-31 07:07:58.000 365 12636.08 242.62 54742.50 88888.00 2013-12-31 07:07:58.125 365 12636.05 242.62 54742.47 88888.00 2013-12-31 07:07:58.250 365 12635.98 242.65 54742.47 88888.00 2013-12-31 07:07:58.375 365 12635.98 242.68 54742.50 88888.00 2013-12-31 07:07:58.500 365 12636.02 242.70 54742.50 88888.00 2013-12-31 07:07:58.625 365 12636.05 242.68 54742.50 88888.00 2013-12-31 07:07:58.750 365 12636.00 242.68 54742.50 88888.00 2013-12-31 07:07:58.875 365 12635.95 242.68 54742.50 88888.00 2013-12-31 07:07:59.000 365 12635.98 242.68 54742.50 88888.00 2013-12-31 07:07:59.125 365 12636.02 242.65 54742.53 88888.00 2013-12-31 07:07:59.250 365 12636.00 242.68 54742.53 88888.00 2013-12-31 07:07:59.375 365 12636.00 242.62 54742.47 88888.00 2013-12-31 07:07:59.500 365 12635.98 242.65 54742.50 88888.00 2013-12-31 07:07:59.625 365 12636.00 242.68 54742.53 88888.00 2013-12-31 07:07:59.750 365 12636.00 242.70 54742.50 88888.00 2013-12-31 07:07:59.875 365 12635.98 242.68 54742.50 88888.00 2013-12-31 07:08:00.000 365 12636.00 242.65 54742.50 88888.00 2013-12-31 07:08:00.125 365 12635.98 242.62 54742.50 88888.00 2013-12-31 07:08:00.250 365 12635.88 242.65 54742.50 88888.00 2013-12-31 07:08:00.375 365 12635.90 242.65 54742.50 88888.00 2013-12-31 07:08:00.500 365 12635.92 242.65 54742.50 88888.00 2013-12-31 07:08:00.625 365 12635.95 242.62 54742.50 88888.00 2013-12-31 07:08:00.750 365 12635.95 242.65 54742.47 88888.00 2013-12-31 07:08:00.875 365 12636.00 242.68 54742.50 88888.00 2013-12-31 07:08:01.000 365 12635.98 242.68 54742.50 88888.00 2013-12-31 07:08:01.125 365 12635.92 242.68 54742.50 88888.00 2013-12-31 07:08:01.250 365 12635.90 242.57 54742.47 88888.00 2013-12-31 07:08:01.375 365 12635.90 242.62 54742.47 88888.00 2013-12-31 07:08:01.500 365 12635.92 242.65 54742.47 88888.00 2013-12-31 07:08:01.625 365 12635.92 242.65 54742.50 88888.00 2013-12-31 07:08:01.750 365 12635.90 242.65 54742.50 88888.00 2013-12-31 07:08:01.875 365 12635.90 242.62 54742.50 88888.00 2013-12-31 07:08:02.000 365 12635.90 242.60 54742.47 88888.00 2013-12-31 07:08:02.125 365 12635.88 242.62 54742.50 88888.00 2013-12-31 07:08:02.250 365 12635.90 242.65 54742.50 88888.00 2013-12-31 07:08:02.375 365 12635.90 242.68 54742.50 88888.00 2013-12-31 07:08:02.500 365 12635.88 242.65 54742.47 88888.00 2013-12-31 07:08:02.625 365 12635.90 242.65 54742.50 88888.00 2013-12-31 07:08:02.750 365 12635.98 242.65 54742.55 88888.00 2013-12-31 07:08:02.875 365 12636.00 242.62 54742.53 88888.00 2013-12-31 07:08:03.000 365 12635.98 242.62 54742.50 88888.00 2013-12-31 07:08:03.125 365 12636.00 242.62 54742.50 88888.00 2013-12-31 07:08:03.250 365 12635.95 242.57 54742.50 88888.00 2013-12-31 07:08:03.375 365 12635.98 242.60 54742.53 88888.00 2013-12-31 07:08:03.500 365 12636.00 242.60 54742.53 88888.00 2013-12-31 07:08:03.625 365 12635.98 242.62 54742.53 88888.00 2013-12-31 07:08:03.750 365 12635.98 242.62 54742.50 88888.00 2013-12-31 07:08:03.875 365 12635.98 242.57 54742.50 88888.00 2013-12-31 07:08:04.000 365 12635.98 242.60 54742.47 88888.00 2013-12-31 07:08:04.125 365 12635.95 242.60 54742.50 88888.00 2013-12-31 07:08:04.250 365 12635.92 242.60 54742.47 88888.00 2013-12-31 07:08:04.375 365 12635.98 242.65 54742.47 88888.00 2013-12-31 07:08:04.500 365 12636.00 242.60 54742.47 88888.00 2013-12-31 07:08:04.625 365 12635.98 242.62 54742.50 88888.00 2013-12-31 07:08:04.750 365 12635.95 242.62 54742.50 88888.00 2013-12-31 07:08:04.875 365 12636.00 242.57 54742.47 88888.00 2013-12-31 07:08:05.000 365 12636.00 242.57 54742.47 88888.00 2013-12-31 07:08:05.125 365 12636.00 242.62 54742.50 88888.00 2013-12-31 07:08:05.250 365 12636.00 242.62 54742.50 88888.00 2013-12-31 07:08:05.375 365 12636.02 242.60 54742.50 88888.00 2013-12-31 07:08:05.500 365 12636.00 242.57 54742.50 88888.00 2013-12-31 07:08:05.625 365 12635.98 242.55 54742.47 88888.00 2013-12-31 07:08:05.750 365 12636.00 242.57 54742.50 88888.00 2013-12-31 07:08:05.875 365 12636.02 242.60 54742.53 88888.00 2013-12-31 07:08:06.000 365 12636.08 242.60 54742.53 88888.00 2013-12-31 07:08:06.125 365 12636.08 242.60 54742.50 88888.00 2013-12-31 07:08:06.250 365 12636.05 242.60 54742.47 88888.00 2013-12-31 07:08:06.375 365 12636.02 242.57 54742.47 88888.00 2013-12-31 07:08:06.500 365 12636.05 242.57 54742.50 88888.00 2013-12-31 07:08:06.625 365 12636.15 242.57 54742.50 88888.00 2013-12-31 07:08:06.750 365 12636.10 242.60 54742.50 88888.00 2013-12-31 07:08:06.875 365 12636.05 242.62 54742.47 88888.00 2013-12-31 07:08:07.000 365 12636.02 242.60 54742.47 88888.00 2013-12-31 07:08:07.125 365 12636.02 242.60 54742.50 88888.00 2013-12-31 07:08:07.250 365 12636.08 242.57 54742.50 88888.00 2013-12-31 07:08:07.375 365 12636.12 242.57 54742.47 88888.00 2013-12-31 07:08:07.500 365 12636.08 242.57 54742.47 88888.00 2013-12-31 07:08:07.625 365 12636.02 242.60 54742.50 88888.00 2013-12-31 07:08:07.750 365 12636.05 242.57 54742.50 88888.00 2013-12-31 07:08:07.875 365 12636.00 242.57 54742.45 88888.00 2013-12-31 07:08:08.000 365 12635.95 242.60 54742.45 88888.00 2013-12-31 07:08:08.125 365 12635.95 242.60 54742.50 88888.00 2013-12-31 07:08:08.250 365 12636.02 242.57 54742.50 88888.00 2013-12-31 07:08:08.375 365 12636.02 242.55 54742.50 88888.00 2013-12-31 07:08:08.500 365 12636.02 242.55 54742.47 88888.00 2013-12-31 07:08:08.625 365 12636.00 242.57 54742.50 88888.00 2013-12-31 07:08:08.750 365 12636.00 242.55 54742.53 88888.00 2013-12-31 07:08:08.875 365 12636.00 242.55 54742.50 88888.00 2013-12-31 07:08:09.000 365 12636.00 242.57 54742.47 88888.00 2013-12-31 07:08:09.125 365 12636.00 242.55 54742.50 88888.00 2013-12-31 07:08:09.250 365 12636.00 242.53 54742.50 88888.00 2013-12-31 07:08:09.375 365 12636.00 242.55 54742.47 88888.00 2013-12-31 07:08:09.500 365 12636.02 242.55 54742.47 88888.00 2013-12-31 07:08:09.625 365 12636.05 242.57 54742.47 88888.00 2013-12-31 07:08:09.750 365 12636.08 242.57 54742.47 88888.00 2013-12-31 07:08:09.875 365 12636.05 242.55 54742.47 88888.00 2013-12-31 07:08:10.000 365 12636.02 242.55 54742.47 88888.00 2013-12-31 07:08:10.125 365 12636.05 242.53 54742.47 88888.00 2013-12-31 07:08:10.250 365 12636.05 242.55 54742.50 88888.00 2013-12-31 07:08:10.375 365 12636.02 242.57 54742.47 88888.00 2013-12-31 07:08:10.500 365 12635.98 242.55 54742.50 88888.00 2013-12-31 07:08:10.625 365 12635.98 242.55 54742.47 88888.00 2013-12-31 07:08:10.750 365 12636.00 242.55 54742.47 88888.00 2013-12-31 07:08:10.875 365 12636.05 242.53 54742.47 88888.00 2013-12-31 07:08:11.000 365 12636.05 242.55 54742.47 88888.00 2013-12-31 07:08:11.125 365 12636.02 242.55 54742.50 88888.00 2013-12-31 07:08:11.250 365 12636.02 242.53 54742.50 88888.00 2013-12-31 07:08:11.375 365 12636.02 242.53 54742.47 88888.00 2013-12-31 07:08:11.500 365 12636.00 242.53 54742.47 88888.00 2013-12-31 07:08:11.625 365 12636.00 242.55 54742.47 88888.00 2013-12-31 07:08:11.750 365 12635.98 242.57 54742.50 88888.00 2013-12-31 07:08:11.875 365 12635.92 242.55 54742.50 88888.00 2013-12-31 07:08:12.000 365 12635.95 242.55 54742.50 88888.00 2013-12-31 07:08:12.125 365 12636.00 242.53 54742.50 88888.00 2013-12-31 07:08:12.250 365 12636.00 242.53 54742.47 88888.00 2013-12-31 07:08:12.375 365 12635.98 242.53 54742.47 88888.00 2013-12-31 07:08:12.500 365 12635.98 242.53 54742.47 88888.00 2013-12-31 07:08:12.625 365 12635.98 242.55 54742.47 88888.00 2013-12-31 07:08:12.750 365 12635.95 242.53 54742.47 88888.00 2013-12-31 07:08:12.875 365 12636.00 242.57 54742.50 88888.00 2013-12-31 07:08:13.000 365 12635.98 242.53 54742.47 88888.00 2013-12-31 07:08:13.125 365 12635.92 242.53 54742.47 88888.00 2013-12-31 07:08:13.250 365 12635.90 242.55 54742.47 88888.00 2013-12-31 07:08:13.375 365 12635.92 242.57 54742.45 88888.00 2013-12-31 07:08:13.500 365 12635.98 242.55 54742.45 88888.00 2013-12-31 07:08:13.625 365 12636.00 242.55 54742.45 88888.00 2013-12-31 07:08:13.750 365 12635.98 242.55 54742.47 88888.00 2013-12-31 07:08:13.875 365 12635.95 242.53 54742.47 88888.00 2013-12-31 07:08:14.000 365 12635.95 242.53 54742.45 88888.00 2013-12-31 07:08:14.125 365 12635.95 242.53 54742.45 88888.00 2013-12-31 07:08:14.250 365 12635.95 242.50 54742.47 88888.00 2013-12-31 07:08:14.375 365 12635.95 242.50 54742.47 88888.00 2013-12-31 07:08:14.500 365 12635.98 242.53 54742.47 88888.00 2013-12-31 07:08:14.625 365 12635.98 242.53 54742.47 88888.00 2013-12-31 07:08:14.750 365 12635.95 242.53 54742.50 88888.00 2013-12-31 07:08:14.875 365 12635.98 242.47 54742.47 88888.00 2013-12-31 07:08:15.000 365 12635.98 242.47 54742.47 88888.00 2013-12-31 07:08:15.125 365 12636.00 242.53 54742.53 88888.00 2013-12-31 07:08:15.250 365 12636.02 242.53 54742.53 88888.00 2013-12-31 07:08:15.375 365 12636.00 242.50 54742.50 88888.00 2013-12-31 07:08:15.500 365 12635.95 242.53 54742.50 88888.00 2013-12-31 07:08:15.625 365 12635.92 242.53 54742.47 88888.00 2013-12-31 07:08:15.750 365 12635.95 242.53 54742.47 88888.00 2013-12-31 07:08:15.875 365 12636.00 242.53 54742.47 88888.00 2013-12-31 07:08:16.000 365 12636.02 242.50 54742.45 88888.00 2013-12-31 07:08:16.125 365 12636.00 242.47 54742.43 88888.00 2013-12-31 07:08:16.250 365 12636.00 242.50 54742.43 88888.00 2013-12-31 07:08:16.375 365 12635.98 242.50 54742.43 88888.00 2013-12-31 07:08:16.500 365 12635.92 242.50 54742.47 88888.00 2013-12-31 07:08:16.625 365 12635.92 242.47 54742.50 88888.00 2013-12-31 07:08:16.750 365 12635.92 242.50 54742.47 88888.00 2013-12-31 07:08:16.875 365 12635.90 242.50 54742.47 88888.00 2013-12-31 07:08:17.000 365 12635.88 242.47 54742.45 88888.00 2013-12-31 07:08:17.125 365 12635.95 242.50 54742.45 88888.00 2013-12-31 07:08:17.250 365 12635.95 242.47 54742.45 88888.00 2013-12-31 07:08:17.375 365 12635.98 242.47 54742.45 88888.00 2013-12-31 07:08:17.500 365 12635.92 242.47 54742.47 88888.00 2013-12-31 07:08:17.625 365 12635.98 242.50 54742.47 88888.00 2013-12-31 07:08:17.750 365 12636.05 242.47 54742.47 88888.00 2013-12-31 07:08:17.875 365 12636.08 242.50 54742.47 88888.00 2013-12-31 07:08:18.000 365 12636.02 242.50 54742.45 88888.00 2013-12-31 07:08:18.125 365 12635.95 242.47 54742.45 88888.00 2013-12-31 07:08:18.250 365 12635.90 242.50 54742.47 88888.00 2013-12-31 07:08:18.375 365 12635.90 242.50 54742.45 88888.00 2013-12-31 07:08:18.500 365 12635.92 242.50 54742.47 88888.00 2013-12-31 07:08:18.625 365 12635.92 242.53 54742.50 88888.00 2013-12-31 07:08:18.750 365 12635.98 242.50 54742.50 88888.00 2013-12-31 07:08:18.875 365 12636.00 242.50 54742.47 88888.00 2013-12-31 07:08:19.000 365 12636.00 242.47 54742.45 88888.00 2013-12-31 07:08:19.125 365 12636.08 242.50 54742.45 88888.00 2013-12-31 07:08:19.250 365 12636.02 242.45 54742.43 88888.00 2013-12-31 07:08:19.375 365 12635.98 242.45 54742.43 88888.00 2013-12-31 07:08:19.500 365 12636.00 242.45 54742.43 88888.00 2013-12-31 07:08:19.625 365 12636.02 242.45 54742.43 88888.00 2013-12-31 07:08:19.750 365 12636.05 242.47 54742.45 88888.00 2013-12-31 07:08:19.875 365 12636.05 242.47 54742.47 88888.00 2013-12-31 07:08:20.000 365 12636.08 242.47 54742.45 88888.00 2013-12-31 07:08:20.125 365 12636.12 242.50 54742.43 88888.00 2013-12-31 07:08:20.250 365 12636.05 242.47 54742.45 88888.00 2013-12-31 07:08:20.375 365 12636.02 242.43 54742.47 88888.00 2013-12-31 07:08:20.500 365 12636.00 242.45 54742.45 88888.00 2013-12-31 07:08:20.625 365 12636.05 242.45 54742.45 88888.00 2013-12-31 07:08:20.750 365 12636.10 242.45 54742.47 88888.00 2013-12-31 07:08:20.875 365 12636.08 242.45 54742.47 88888.00 2013-12-31 07:08:21.000 365 12636.05 242.47 54742.45 88888.00 2013-12-31 07:08:21.125 365 12636.05 242.50 54742.43 88888.00 2013-12-31 07:08:21.250 365 12636.00 242.50 54742.45 88888.00 2013-12-31 07:08:21.375 365 12636.00 242.47 54742.43 88888.00 2013-12-31 07:08:21.500 365 12635.95 242.45 54742.45 88888.00 2013-12-31 07:08:21.625 365 12635.95 242.47 54742.45 88888.00 2013-12-31 07:08:21.750 365 12636.00 242.47 54742.47 88888.00 2013-12-31 07:08:21.875 365 12636.02 242.47 54742.47 88888.00 2013-12-31 07:08:22.000 365 12636.00 242.50 54742.47 88888.00 2013-12-31 07:08:22.125 365 12636.05 242.47 54742.47 88888.00 2013-12-31 07:08:22.250 365 12636.05 242.50 54742.47 88888.00 2013-12-31 07:08:22.375 365 12636.00 242.47 54742.45 88888.00 2013-12-31 07:08:22.500 365 12636.02 242.47 54742.45 88888.00 2013-12-31 07:08:22.625 365 12636.05 242.45 54742.47 88888.00 2013-12-31 07:08:22.750 365 12636.00 242.47 54742.47 88888.00 2013-12-31 07:08:22.875 365 12635.98 242.47 54742.45 88888.00 2013-12-31 07:08:23.000 365 12636.02 242.45 54742.43 88888.00 2013-12-31 07:08:23.125 365 12636.05 242.45 54742.45 88888.00 2013-12-31 07:08:23.250 365 12636.10 242.47 54742.47 88888.00 2013-12-31 07:08:23.375 365 12636.05 242.47 54742.47 88888.00 2013-12-31 07:08:23.500 365 12635.98 242.45 54742.45 88888.00 2013-12-31 07:08:23.625 365 12635.90 242.43 54742.43 88888.00 2013-12-31 07:08:23.750 365 12635.90 242.43 54742.45 88888.00 2013-12-31 07:08:23.875 365 12635.98 242.45 54742.45 88888.00 2013-12-31 07:08:24.000 365 12636.00 242.45 54742.47 88888.00 2013-12-31 07:08:24.125 365 12636.00 242.43 54742.47 88888.00 2013-12-31 07:08:24.250 365 12636.02 242.45 54742.47 88888.00 2013-12-31 07:08:24.375 365 12636.02 242.47 54742.47 88888.00 2013-12-31 07:08:24.500 365 12635.98 242.47 54742.47 88888.00 2013-12-31 07:08:24.625 365 12635.90 242.47 54742.47 88888.00 2013-12-31 07:08:24.750 365 12635.88 242.47 54742.45 88888.00 2013-12-31 07:08:24.875 365 12635.92 242.45 54742.45 88888.00 2013-12-31 07:08:25.000 365 12635.95 242.45 54742.45 88888.00 2013-12-31 07:08:25.125 365 12635.92 242.47 54742.43 88888.00 2013-12-31 07:08:25.250 365 12635.95 242.45 54742.45 88888.00 2013-12-31 07:08:25.375 365 12636.00 242.43 54742.45 88888.00 2013-12-31 07:08:25.500 365 12636.02 242.47 54742.45 88888.00 2013-12-31 07:08:25.625 365 12636.02 242.45 54742.43 88888.00 2013-12-31 07:08:25.750 365 12636.00 242.43 54742.43 88888.00 2013-12-31 07:08:25.875 365 12635.98 242.45 54742.43 88888.00 2013-12-31 07:08:26.000 365 12635.95 242.45 54742.43 88888.00 2013-12-31 07:08:26.125 365 12636.00 242.45 54742.43 88888.00 2013-12-31 07:08:26.250 365 12636.05 242.47 54742.45 88888.00 2013-12-31 07:08:26.375 365 12636.02 242.47 54742.45 88888.00 2013-12-31 07:08:26.500 365 12636.02 242.47 54742.45 88888.00 2013-12-31 07:08:26.625 365 12636.00 242.45 54742.47 88888.00 2013-12-31 07:08:26.750 365 12636.02 242.47 54742.45 88888.00 2013-12-31 07:08:26.875 365 12636.08 242.43 54742.47 88888.00 2013-12-31 07:08:27.000 365 12636.02 242.45 54742.45 88888.00 2013-12-31 07:08:27.125 365 12635.98 242.43 54742.43 88888.00 2013-12-31 07:08:27.250 365 12635.92 242.40 54742.43 88888.00 2013-12-31 07:08:27.375 365 12635.95 242.40 54742.45 88888.00 2013-12-31 07:08:27.500 365 12635.98 242.43 54742.47 88888.00 2013-12-31 07:08:27.625 365 12635.95 242.43 54742.47 88888.00 2013-12-31 07:08:27.750 365 12635.92 242.43 54742.47 88888.00 2013-12-31 07:08:27.875 365 12635.95 242.45 54742.45 88888.00 2013-12-31 07:08:28.000 365 12635.98 242.43 54742.47 88888.00 2013-12-31 07:08:28.125 365 12636.02 242.45 54742.47 88888.00 2013-12-31 07:08:28.250 365 12635.98 242.47 54742.47 88888.00 2013-12-31 07:08:28.375 365 12635.98 242.45 54742.47 88888.00 2013-12-31 07:08:28.500 365 12635.98 242.45 54742.45 88888.00 2013-12-31 07:08:28.625 365 12636.00 242.43 54742.45 88888.00 2013-12-31 07:08:28.750 365 12635.98 242.43 54742.45 88888.00 2013-12-31 07:08:28.875 365 12635.92 242.43 54742.45 88888.00 2013-12-31 07:08:29.000 365 12635.98 242.50 54742.45 88888.00 2013-12-31 07:08:29.125 365 12635.98 242.47 54742.43 88888.00 2013-12-31 07:08:29.250 365 12635.98 242.45 54742.43 88888.00 2013-12-31 07:08:29.375 365 12636.02 242.45 54742.45 88888.00 2013-12-31 07:08:29.500 365 12636.02 242.43 54742.43 88888.00 2013-12-31 07:08:29.625 365 12636.02 242.47 54742.43 88888.00 2013-12-31 07:08:29.750 365 12636.00 242.45 54742.45 88888.00 2013-12-31 07:08:29.875 365 12635.98 242.45 54742.45 88888.00 2013-12-31 07:08:30.000 365 12636.02 242.45 54742.43 88888.00 2013-12-31 07:08:30.125 365 12636.02 242.45 54742.45 88888.00 2013-12-31 07:08:30.250 365 12636.08 242.45 54742.43 88888.00 2013-12-31 07:08:30.375 365 12636.05 242.45 54742.43 88888.00 2013-12-31 07:08:30.500 365 12636.05 242.45 54742.43 88888.00 2013-12-31 07:08:30.625 365 12636.00 242.45 54742.40 88888.00 2013-12-31 07:08:30.750 365 12636.02 242.47 54742.40 88888.00 2013-12-31 07:08:30.875 365 12636.05 242.47 54742.43 88888.00 2013-12-31 07:08:31.000 365 12636.05 242.45 54742.43 88888.00 2013-12-31 07:08:31.125 365 12636.05 242.47 54742.43 88888.00 2013-12-31 07:08:31.250 365 12636.00 242.47 54742.45 88888.00 2013-12-31 07:08:31.375 365 12636.02 242.47 54742.45 88888.00 2013-12-31 07:08:31.500 365 12636.02 242.43 54742.43 88888.00 2013-12-31 07:08:31.625 365 12636.05 242.45 54742.45 88888.00 2013-12-31 07:08:31.750 365 12636.05 242.45 54742.43 88888.00 2013-12-31 07:08:31.875 365 12635.98 242.47 54742.45 88888.00 2013-12-31 07:08:32.000 365 12635.98 242.47 54742.45 88888.00 2013-12-31 07:08:32.125 365 12635.95 242.47 54742.45 88888.00 2013-12-31 07:08:32.250 365 12635.92 242.45 54742.45 88888.00 2013-12-31 07:08:32.375 365 12635.95 242.43 54742.40 88888.00 2013-12-31 07:08:32.500 365 12635.95 242.45 54742.38 88888.00 2013-12-31 07:08:32.625 365 12635.95 242.45 54742.43 88888.00 2013-12-31 07:08:32.750 365 12635.92 242.43 54742.43 88888.00 2013-12-31 07:08:32.875 365 12635.92 242.45 54742.43 88888.00 2013-12-31 07:08:33.000 365 12635.95 242.47 54742.43 88888.00 2013-12-31 07:08:33.125 365 12635.95 242.45 54742.43 88888.00 2013-12-31 07:08:33.250 365 12635.95 242.45 54742.45 88888.00 2013-12-31 07:08:33.375 365 12635.98 242.45 54742.43 88888.00 2013-12-31 07:08:33.500 365 12636.02 242.45 54742.43 88888.00 2013-12-31 07:08:33.625 365 12636.08 242.45 54742.43 88888.00 2013-12-31 07:08:33.750 365 12636.05 242.43 54742.43 88888.00 2013-12-31 07:08:33.875 365 12636.08 242.45 54742.43 88888.00 2013-12-31 07:08:34.000 365 12636.05 242.43 54742.40 88888.00 2013-12-31 07:08:34.125 365 12636.02 242.45 54742.43 88888.00 2013-12-31 07:08:34.250 365 12636.00 242.40 54742.40 88888.00 2013-12-31 07:08:34.375 365 12636.00 242.40 54742.40 88888.00 2013-12-31 07:08:34.500 365 12636.02 242.38 54742.35 88888.00 2013-12-31 07:08:34.625 365 12636.08 242.40 54742.38 88888.00 2013-12-31 07:08:34.750 365 12636.02 242.43 54742.40 88888.00 2013-12-31 07:08:34.875 365 12636.02 242.43 54742.40 88888.00 2013-12-31 07:08:35.000 365 12636.02 242.40 54742.40 88888.00 2013-12-31 07:08:35.125 365 12636.02 242.40 54742.40 88888.00 2013-12-31 07:08:35.250 365 12635.98 242.40 54742.40 88888.00 2013-12-31 07:08:35.375 365 12636.02 242.43 54742.40 88888.00 2013-12-31 07:08:35.500 365 12636.02 242.40 54742.40 88888.00 2013-12-31 07:08:35.625 365 12636.05 242.40 54742.40 88888.00 2013-12-31 07:08:35.750 365 12636.05 242.43 54742.40 88888.00 2013-12-31 07:08:35.875 365 12636.02 242.43 54742.43 88888.00 2013-12-31 07:08:36.000 365 12636.02 242.43 54742.43 88888.00 2013-12-31 07:08:36.125 365 12636.08 242.43 54742.40 88888.00 2013-12-31 07:08:36.250 365 12636.08 242.40 54742.43 88888.00 2013-12-31 07:08:36.375 365 12636.10 242.43 54742.40 88888.00 2013-12-31 07:08:36.500 365 12636.10 242.45 54742.40 88888.00 2013-12-31 07:08:36.625 365 12636.05 242.45 54742.40 88888.00 2013-12-31 07:08:36.750 365 12636.02 242.45 54742.40 88888.00 2013-12-31 07:08:36.875 365 12636.08 242.45 54742.43 88888.00 2013-12-31 07:08:37.000 365 12636.10 242.45 54742.43 88888.00 2013-12-31 07:08:37.125 365 12636.02 242.43 54742.45 88888.00 2013-12-31 07:08:37.250 365 12635.98 242.43 54742.45 88888.00 2013-12-31 07:08:37.375 365 12636.05 242.43 54742.43 88888.00 2013-12-31 07:08:37.500 365 12636.02 242.45 54742.38 88888.00 2013-12-31 07:08:37.625 365 12636.02 242.43 54742.40 88888.00 2013-12-31 07:08:37.750 365 12636.10 242.40 54742.40 88888.00 2013-12-31 07:08:37.875 365 12636.08 242.43 54742.40 88888.00 2013-12-31 07:08:38.000 365 12636.05 242.43 54742.40 88888.00 2013-12-31 07:08:38.125 365 12636.00 242.40 54742.40 88888.00 2013-12-31 07:08:38.250 365 12635.98 242.43 54742.40 88888.00 2013-12-31 07:08:38.375 365 12636.00 242.43 54742.40 88888.00 2013-12-31 07:08:38.500 365 12636.00 242.43 54742.43 88888.00 2013-12-31 07:08:38.625 365 12636.00 242.40 54742.40 88888.00 2013-12-31 07:08:38.750 365 12635.98 242.38 54742.43 88888.00 2013-12-31 07:08:38.875 365 12635.95 242.40 54742.43 88888.00 2013-12-31 07:08:39.000 365 12635.95 242.40 54742.40 88888.00 2013-12-31 07:08:39.125 365 12636.00 242.43 54742.43 88888.00 2013-12-31 07:08:39.250 365 12636.05 242.43 54742.43 88888.00 2013-12-31 07:08:39.375 365 12636.05 242.43 54742.45 88888.00 2013-12-31 07:08:39.500 365 12636.05 242.43 54742.45 88888.00 2013-12-31 07:08:39.625 365 12636.02 242.40 54742.43 88888.00 2013-12-31 07:08:39.750 365 12636.05 242.40 54742.45 88888.00 2013-12-31 07:08:39.875 365 12636.05 242.43 54742.45 88888.00 2013-12-31 07:08:40.000 365 12636.05 242.43 54742.43 88888.00 2013-12-31 07:08:40.125 365 12636.02 242.40 54742.40 88888.00 2013-12-31 07:08:40.250 365 12635.98 242.40 54742.40 88888.00 2013-12-31 07:08:40.375 365 12635.98 242.43 54742.43 88888.00 2013-12-31 07:08:40.500 365 12636.00 242.43 54742.43 88888.00 2013-12-31 07:08:40.625 365 12636.02 242.40 54742.40 88888.00 2013-12-31 07:08:40.750 365 12636.02 242.40 54742.40 88888.00 2013-12-31 07:08:40.875 365 12636.05 242.38 54742.43 88888.00 2013-12-31 07:08:41.000 365 12636.05 242.38 54742.40 88888.00 2013-12-31 07:08:41.125 365 12636.05 242.38 54742.40 88888.00 2013-12-31 07:08:41.250 365 12636.00 242.38 54742.43 88888.00 2013-12-31 07:08:41.375 365 12635.98 242.38 54742.38 88888.00 2013-12-31 07:08:41.500 365 12635.98 242.40 54742.38 88888.00 2013-12-31 07:08:41.625 365 12636.00 242.40 54742.40 88888.00 2013-12-31 07:08:41.750 365 12636.00 242.40 54742.43 88888.00 2013-12-31 07:08:41.875 365 12636.00 242.40 54742.43 88888.00 2013-12-31 07:08:42.000 365 12636.02 242.38 54742.43 88888.00 2013-12-31 07:08:42.125 365 12636.00 242.40 54742.43 88888.00 2013-12-31 07:08:42.250 365 12635.92 242.40 54742.40 88888.00 2013-12-31 07:08:42.375 365 12635.95 242.40 54742.38 88888.00 2013-12-31 07:08:42.500 365 12635.92 242.40 54742.40 88888.00 2013-12-31 07:08:42.625 365 12635.92 242.40 54742.40 88888.00 2013-12-31 07:08:42.750 365 12635.95 242.40 54742.40 88888.00 2013-12-31 07:08:42.875 365 12635.98 242.43 54742.40 88888.00 2013-12-31 07:08:43.000 365 12636.02 242.43 54742.40 88888.00 2013-12-31 07:08:43.125 365 12636.08 242.38 54742.43 88888.00 2013-12-31 07:08:43.250 365 12636.10 242.38 54742.43 88888.00 2013-12-31 07:08:43.375 365 12636.17 242.38 54742.40 88888.00 2013-12-31 07:08:43.500 365 12636.20 242.40 54742.38 88888.00 2013-12-31 07:08:43.625 365 12636.17 242.40 54742.40 88888.00 2013-12-31 07:08:43.750 365 12636.12 242.40 54742.43 88888.00 2013-12-31 07:08:43.875 365 12636.10 242.43 54742.43 88888.00 2013-12-31 07:08:44.000 365 12636.05 242.43 54742.43 88888.00 2013-12-31 07:08:44.125 365 12636.08 242.43 54742.45 88888.00 2013-12-31 07:08:44.250 365 12636.08 242.40 54742.43 88888.00 2013-12-31 07:08:44.375 365 12636.08 242.38 54742.43 88888.00 2013-12-31 07:08:44.500 365 12636.05 242.38 54742.43 88888.00 2013-12-31 07:08:44.625 365 12636.02 242.38 54742.43 88888.00 2013-12-31 07:08:44.750 365 12635.98 242.40 54742.43 88888.00 2013-12-31 07:08:44.875 365 12636.00 242.40 54742.43 88888.00 2013-12-31 07:08:45.000 365 12636.02 242.40 54742.40 88888.00 2013-12-31 07:08:45.125 365 12636.08 242.40 54742.40 88888.00 2013-12-31 07:08:45.250 365 12636.15 242.38 54742.43 88888.00 2013-12-31 07:08:45.375 365 12636.17 242.38 54742.43 88888.00 2013-12-31 07:08:45.500 365 12636.12 242.38 54742.43 88888.00 2013-12-31 07:08:45.625 365 12636.10 242.38 54742.43 88888.00 2013-12-31 07:08:45.750 365 12636.08 242.40 54742.43 88888.00 2013-12-31 07:08:45.875 365 12636.10 242.40 54742.43 88888.00 2013-12-31 07:08:46.000 365 12636.10 242.38 54742.43 88888.00 2013-12-31 07:08:46.125 365 12636.02 242.38 54742.40 88888.00 2013-12-31 07:08:46.250 365 12636.02 242.38 54742.45 88888.00 2013-12-31 07:08:46.375 365 12636.05 242.40 54742.40 88888.00 2013-12-31 07:08:46.500 365 12636.10 242.38 54742.43 88888.00 2013-12-31 07:08:46.625 365 12636.12 242.40 54742.43 88888.00 2013-12-31 07:08:46.750 365 12636.10 242.40 54742.43 88888.00 2013-12-31 07:08:46.875 365 12636.10 242.40 54742.43 88888.00 2013-12-31 07:08:47.000 365 12636.15 242.38 54742.43 88888.00 2013-12-31 07:08:47.125 365 12636.10 242.38 54742.43 88888.00 2013-12-31 07:08:47.250 365 12636.02 242.35 54742.43 88888.00 2013-12-31 07:08:47.375 365 12636.05 242.35 54742.40 88888.00 2013-12-31 07:08:47.500 365 12636.10 242.38 54742.40 88888.00 2013-12-31 07:08:47.625 365 12636.15 242.38 54742.40 88888.00 2013-12-31 07:08:47.750 365 12636.23 242.40 54742.43 88888.00 2013-12-31 07:08:47.875 365 12636.23 242.40 54742.43 88888.00 2013-12-31 07:08:48.000 365 12636.17 242.35 54742.40 88888.00 2013-12-31 07:08:48.125 365 12636.17 242.35 54742.40 88888.00 2013-12-31 07:08:48.250 365 12636.20 242.40 54742.43 88888.00 2013-12-31 07:08:48.375 365 12636.17 242.40 54742.43 88888.00 2013-12-31 07:08:48.500 365 12636.15 242.40 54742.43 88888.00 2013-12-31 07:08:48.625 365 12636.20 242.40 54742.40 88888.00 2013-12-31 07:08:48.750 365 12636.23 242.38 54742.40 88888.00 2013-12-31 07:08:48.875 365 12636.20 242.38 54742.40 88888.00 2013-12-31 07:08:49.000 365 12636.17 242.35 54742.40 88888.00 2013-12-31 07:08:49.125 365 12636.20 242.38 54742.43 88888.00 2013-12-31 07:08:49.250 365 12636.20 242.38 54742.40 88888.00 2013-12-31 07:08:49.375 365 12636.15 242.38 54742.38 88888.00 2013-12-31 07:08:49.500 365 12636.08 242.35 54742.40 88888.00 2013-12-31 07:08:49.625 365 12636.05 242.32 54742.40 88888.00 2013-12-31 07:08:49.750 365 12636.05 242.35 54742.43 88888.00 2013-12-31 07:08:49.875 365 12636.10 242.35 54742.43 88888.00 2013-12-31 07:08:50.000 365 12636.17 242.35 54742.43 88888.00 2013-12-31 07:08:50.125 365 12636.17 242.35 54742.43 88888.00 2013-12-31 07:08:50.250 365 12636.20 242.32 54742.43 88888.00 2013-12-31 07:08:50.375 365 12636.23 242.32 54742.43 88888.00 2013-12-31 07:08:50.500 365 12636.25 242.32 54742.45 88888.00 2013-12-31 07:08:50.625 365 12636.25 242.35 54742.43 88888.00 2013-12-31 07:08:50.750 365 12636.20 242.35 54742.43 88888.00 2013-12-31 07:08:50.875 365 12636.25 242.35 54742.43 88888.00 2013-12-31 07:08:51.000 365 12636.27 242.35 54742.40 88888.00 2013-12-31 07:08:51.125 365 12636.17 242.32 54742.40 88888.00 2013-12-31 07:08:51.250 365 12636.12 242.30 54742.40 88888.00 2013-12-31 07:08:51.375 365 12636.20 242.35 54742.43 88888.00 2013-12-31 07:08:51.500 365 12636.20 242.38 54742.43 88888.00 2013-12-31 07:08:51.625 365 12636.12 242.35 54742.43 88888.00 2013-12-31 07:08:51.750 365 12636.12 242.38 54742.40 88888.00 2013-12-31 07:08:51.875 365 12636.17 242.40 54742.40 88888.00 2013-12-31 07:08:52.000 365 12636.25 242.40 54742.40 88888.00 2013-12-31 07:08:52.125 365 12636.30 242.35 54742.40 88888.00 2013-12-31 07:08:52.250 365 12636.20 242.32 54742.35 88888.00 2013-12-31 07:08:52.375 365 12636.17 242.32 54742.38 88888.00 2013-12-31 07:08:52.500 365 12636.23 242.35 54742.38 88888.00 2013-12-31 07:08:52.625 365 12636.20 242.35 54742.38 88888.00 2013-12-31 07:08:52.750 365 12636.17 242.32 54742.35 88888.00 2013-12-31 07:08:52.875 365 12636.15 242.35 54742.38 88888.00 2013-12-31 07:08:53.000 365 12636.12 242.35 54742.35 88888.00 2013-12-31 07:08:53.125 365 12636.12 242.35 54742.38 88888.00 2013-12-31 07:08:53.250 365 12636.12 242.35 54742.38 88888.00 2013-12-31 07:08:53.375 365 12636.15 242.35 54742.40 88888.00 2013-12-31 07:08:53.500 365 12636.23 242.35 54742.40 88888.00 2013-12-31 07:08:53.625 365 12636.25 242.35 54742.40 88888.00 2013-12-31 07:08:53.750 365 12636.27 242.35 54742.43 88888.00 2013-12-31 07:08:53.875 365 12636.25 242.35 54742.43 88888.00 2013-12-31 07:08:54.000 365 12636.15 242.32 54742.38 88888.00 2013-12-31 07:08:54.125 365 12636.17 242.32 54742.40 88888.00 2013-12-31 07:08:54.250 365 12636.23 242.32 54742.40 88888.00 2013-12-31 07:08:54.375 365 12636.27 242.35 54742.40 88888.00 2013-12-31 07:08:54.500 365 12636.25 242.32 54742.40 88888.00 2013-12-31 07:08:54.625 365 12636.23 242.32 54742.40 88888.00 2013-12-31 07:08:54.750 365 12636.20 242.32 54742.40 88888.00 2013-12-31 07:08:54.875 365 12636.23 242.32 54742.40 88888.00 2013-12-31 07:08:55.000 365 12636.23 242.30 54742.40 88888.00 2013-12-31 07:08:55.125 365 12636.23 242.32 54742.43 88888.00 2013-12-31 07:08:55.250 365 12636.15 242.32 54742.43 88888.00 2013-12-31 07:08:55.375 365 12636.10 242.38 54742.43 88888.00 2013-12-31 07:08:55.500 365 12636.12 242.35 54742.40 88888.00 2013-12-31 07:08:55.625 365 12636.17 242.35 54742.40 88888.00 2013-12-31 07:08:55.750 365 12636.20 242.35 54742.43 88888.00 2013-12-31 07:08:55.875 365 12636.20 242.32 54742.40 88888.00 2013-12-31 07:08:56.000 365 12636.17 242.30 54742.38 88888.00 2013-12-31 07:08:56.125 365 12636.12 242.30 54742.38 88888.00 2013-12-31 07:08:56.250 365 12636.15 242.32 54742.40 88888.00 2013-12-31 07:08:56.375 365 12636.15 242.35 54742.40 88888.00 2013-12-31 07:08:56.500 365 12636.15 242.32 54742.40 88888.00 2013-12-31 07:08:56.625 365 12636.20 242.30 54742.38 88888.00 2013-12-31 07:08:56.750 365 12636.15 242.30 54742.38 88888.00 2013-12-31 07:08:56.875 365 12636.10 242.30 54742.40 88888.00 2013-12-31 07:08:57.000 365 12636.10 242.30 54742.38 88888.00 2013-12-31 07:08:57.125 365 12636.12 242.30 54742.40 88888.00 2013-12-31 07:08:57.250 365 12636.17 242.30 54742.38 88888.00 2013-12-31 07:08:57.375 365 12636.23 242.32 54742.38 88888.00 2013-12-31 07:08:57.500 365 12636.23 242.35 54742.38 88888.00 2013-12-31 07:08:57.625 365 12636.23 242.32 54742.40 88888.00 2013-12-31 07:08:57.750 365 12636.27 242.30 54742.38 88888.00 2013-12-31 07:08:57.875 365 12636.23 242.30 54742.38 88888.00 2013-12-31 07:08:58.000 365 12636.17 242.30 54742.38 88888.00 2013-12-31 07:08:58.125 365 12636.17 242.28 54742.38 88888.00 2013-12-31 07:08:58.250 365 12636.17 242.30 54742.38 88888.00 2013-12-31 07:08:58.375 365 12636.15 242.32 54742.35 88888.00 2013-12-31 07:08:58.500 365 12636.12 242.32 54742.38 88888.00 2013-12-31 07:08:58.625 365 12636.17 242.30 54742.38 88888.00 2013-12-31 07:08:58.750 365 12636.17 242.32 54742.38 88888.00 2013-12-31 07:08:58.875 365 12636.15 242.32 54742.38 88888.00 2013-12-31 07:08:59.000 365 12636.15 242.30 54742.38 88888.00 2013-12-31 07:08:59.125 365 12636.15 242.28 54742.40 88888.00 2013-12-31 07:08:59.250 365 12636.15 242.30 54742.40 88888.00 2013-12-31 07:08:59.375 365 12636.23 242.32 54742.40 88888.00 2013-12-31 07:08:59.500 365 12636.17 242.32 54742.40 88888.00 2013-12-31 07:08:59.625 365 12636.17 242.30 54742.40 88888.00 2013-12-31 07:08:59.750 365 12636.17 242.30 54742.38 88888.00 2013-12-31 07:08:59.875 365 12636.15 242.28 54742.38 88888.00 2013-12-31 07:09:00.000 365 12636.17 242.32 54742.38 88888.00 2013-12-31 07:09:00.125 365 12636.17 242.32 54742.40 88888.00 2013-12-31 07:09:00.250 365 12636.08 242.32 54742.40 88888.00 2013-12-31 07:09:00.375 365 12636.08 242.32 54742.40 88888.00 2013-12-31 07:09:00.500 365 12636.08 242.32 54742.38 88888.00 2013-12-31 07:09:00.625 365 12636.05 242.30 54742.38 88888.00 2013-12-31 07:09:00.750 365 12636.12 242.28 54742.38 88888.00 2013-12-31 07:09:00.875 365 12636.20 242.28 54742.40 88888.00 2013-12-31 07:09:01.000 365 12636.15 242.25 54742.38 88888.00 2013-12-31 07:09:01.125 365 12636.12 242.28 54742.38 88888.00 2013-12-31 07:09:01.250 365 12636.17 242.30 54742.40 88888.00 2013-12-31 07:09:01.375 365 12636.17 242.30 54742.43 88888.00 2013-12-31 07:09:01.500 365 12636.15 242.28 54742.40 88888.00 2013-12-31 07:09:01.625 365 12636.12 242.28 54742.40 88888.00 2013-12-31 07:09:01.750 365 12636.10 242.30 54742.40 88888.00 2013-12-31 07:09:01.875 365 12636.10 242.28 54742.38 88888.00 2013-12-31 07:09:02.000 365 12636.12 242.25 54742.40 88888.00 2013-12-31 07:09:02.125 365 12636.15 242.30 54742.43 88888.00 2013-12-31 07:09:02.250 365 12636.10 242.28 54742.40 88888.00 2013-12-31 07:09:02.375 365 12636.10 242.30 54742.40 88888.00 2013-12-31 07:09:02.500 365 12636.15 242.28 54742.38 88888.00 2013-12-31 07:09:02.625 365 12636.15 242.28 54742.38 88888.00 2013-12-31 07:09:02.750 365 12636.17 242.30 54742.38 88888.00 2013-12-31 07:09:02.875 365 12636.15 242.30 54742.40 88888.00 2013-12-31 07:09:03.000 365 12636.12 242.30 54742.38 88888.00 2013-12-31 07:09:03.125 365 12636.10 242.28 54742.38 88888.00 2013-12-31 07:09:03.250 365 12636.12 242.25 54742.38 88888.00 2013-12-31 07:09:03.375 365 12636.15 242.28 54742.38 88888.00 2013-12-31 07:09:03.500 365 12636.17 242.28 54742.38 88888.00 2013-12-31 07:09:03.625 365 12636.17 242.28 54742.38 88888.00 2013-12-31 07:09:03.750 365 12636.12 242.30 54742.40 88888.00 2013-12-31 07:09:03.875 365 12636.12 242.32 54742.38 88888.00 2013-12-31 07:09:04.000 365 12636.12 242.30 54742.38 88888.00 2013-12-31 07:09:04.125 365 12636.12 242.28 54742.38 88888.00 2013-12-31 07:09:04.250 365 12636.15 242.25 54742.40 88888.00 2013-12-31 07:09:04.375 365 12636.17 242.28 54742.40 88888.00 2013-12-31 07:09:04.500 365 12636.20 242.28 54742.40 88888.00 2013-12-31 07:09:04.625 365 12636.12 242.28 54742.38 88888.00 2013-12-31 07:09:04.750 365 12636.08 242.25 54742.38 88888.00 2013-12-31 07:09:04.875 365 12636.05 242.25 54742.38 88888.00 2013-12-31 07:09:05.000 365 12636.08 242.28 54742.38 88888.00 2013-12-31 07:09:05.125 365 12636.15 242.30 54742.40 88888.00 2013-12-31 07:09:05.250 365 12636.17 242.25 54742.40 88888.00 2013-12-31 07:09:05.375 365 12636.15 242.25 54742.40 88888.00 2013-12-31 07:09:05.500 365 12636.17 242.28 54742.40 88888.00 2013-12-31 07:09:05.625 365 12636.17 242.30 54742.40 88888.00 2013-12-31 07:09:05.750 365 12636.15 242.28 54742.40 88888.00 2013-12-31 07:09:05.875 365 12636.15 242.25 54742.40 88888.00 2013-12-31 07:09:06.000 365 12636.10 242.25 54742.38 88888.00 2013-12-31 07:09:06.125 365 12636.08 242.25 54742.35 88888.00 2013-12-31 07:09:06.250 365 12636.05 242.22 54742.38 88888.00 2013-12-31 07:09:06.375 365 12636.08 242.28 54742.38 88888.00 2013-12-31 07:09:06.500 365 12636.12 242.28 54742.40 88888.00 2013-12-31 07:09:06.625 365 12636.12 242.28 54742.38 88888.00 2013-12-31 07:09:06.750 365 12636.12 242.22 54742.38 88888.00 2013-12-31 07:09:06.875 365 12636.15 242.28 54742.38 88888.00 2013-12-31 07:09:07.000 365 12636.17 242.28 54742.38 88888.00 2013-12-31 07:09:07.125 365 12636.15 242.28 54742.38 88888.00 2013-12-31 07:09:07.250 365 12636.10 242.25 54742.38 88888.00 2013-12-31 07:09:07.375 365 12636.10 242.25 54742.35 88888.00 2013-12-31 07:09:07.500 365 12636.10 242.25 54742.35 88888.00 2013-12-31 07:09:07.625 365 12636.12 242.28 54742.38 88888.00 2013-12-31 07:09:07.750 365 12636.12 242.28 54742.38 88888.00 2013-12-31 07:09:07.875 365 12636.10 242.28 54742.38 88888.00 2013-12-31 07:09:08.000 365 12636.08 242.28 54742.38 88888.00 2013-12-31 07:09:08.125 365 12636.08 242.28 54742.38 88888.00 2013-12-31 07:09:08.250 365 12636.05 242.28 54742.40 88888.00 2013-12-31 07:09:08.375 365 12636.08 242.28 54742.40 88888.00 2013-12-31 07:09:08.500 365 12636.17 242.28 54742.40 88888.00 2013-12-31 07:09:08.625 365 12636.23 242.28 54742.38 88888.00 2013-12-31 07:09:08.750 365 12636.15 242.25 54742.38 88888.00 2013-12-31 07:09:08.875 365 12636.12 242.25 54742.35 88888.00 2013-12-31 07:09:09.000 365 12636.15 242.28 54742.35 88888.00 2013-12-31 07:09:09.125 365 12636.20 242.22 54742.35 88888.00 2013-12-31 07:09:09.250 365 12636.17 242.22 54742.38 88888.00 2013-12-31 07:09:09.375 365 12636.17 242.28 54742.38 88888.00 2013-12-31 07:09:09.500 365 12636.20 242.30 54742.38 88888.00 2013-12-31 07:09:09.625 365 12636.25 242.28 54742.38 88888.00 2013-12-31 07:09:09.750 365 12636.23 242.25 54742.38 88888.00 2013-12-31 07:09:09.875 365 12636.23 242.25 54742.38 88888.00 2013-12-31 07:09:10.000 365 12636.23 242.25 54742.38 88888.00 2013-12-31 07:09:10.125 365 12636.23 242.28 54742.38 88888.00 2013-12-31 07:09:10.250 365 12636.15 242.22 54742.35 88888.00 2013-12-31 07:09:10.375 365 12636.17 242.22 54742.35 88888.00 2013-12-31 07:09:10.500 365 12636.23 242.25 54742.40 88888.00 2013-12-31 07:09:10.625 365 12636.23 242.25 54742.40 88888.00 2013-12-31 07:09:10.750 365 12636.20 242.22 54742.40 88888.00 2013-12-31 07:09:10.875 365 12636.12 242.25 54742.40 88888.00 2013-12-31 07:09:11.000 365 12636.08 242.22 54742.38 88888.00 2013-12-31 07:09:11.125 365 12636.05 242.22 54742.35 88888.00 2013-12-31 07:09:11.250 365 12636.12 242.25 54742.38 88888.00 2013-12-31 07:09:11.375 365 12636.12 242.25 54742.38 88888.00 2013-12-31 07:09:11.500 365 12636.17 242.25 54742.38 88888.00 2013-12-31 07:09:11.625 365 12636.20 242.28 54742.38 88888.00 2013-12-31 07:09:11.750 365 12636.15 242.28 54742.40 88888.00 2013-12-31 07:09:11.875 365 12636.15 242.25 54742.43 88888.00 2013-12-31 07:09:12.000 365 12636.15 242.25 54742.38 88888.00 2013-12-31 07:09:12.125 365 12636.15 242.25 54742.38 88888.00 2013-12-31 07:09:12.250 365 12636.10 242.22 54742.38 88888.00 2013-12-31 07:09:12.375 365 12636.10 242.22 54742.38 88888.00 2013-12-31 07:09:12.500 365 12636.10 242.22 54742.40 88888.00 2013-12-31 07:09:12.625 365 12636.15 242.25 54742.40 88888.00 2013-12-31 07:09:12.750 365 12636.17 242.30 54742.38 88888.00 2013-12-31 07:09:12.875 365 12636.10 242.30 54742.35 88888.00 2013-12-31 07:09:13.000 365 12636.15 242.25 54742.35 88888.00 2013-12-31 07:09:13.125 365 12636.17 242.25 54742.38 88888.00 2013-12-31 07:09:13.250 365 12636.15 242.22 54742.38 88888.00 2013-12-31 07:09:13.375 365 12636.10 242.25 54742.38 88888.00 2013-12-31 07:09:13.500 365 12636.08 242.25 54742.40 88888.00 2013-12-31 07:09:13.625 365 12636.12 242.22 54742.38 88888.00 2013-12-31 07:09:13.750 365 12636.12 242.18 54742.35 88888.00 2013-12-31 07:09:13.875 365 12636.12 242.20 54742.35 88888.00 2013-12-31 07:09:14.000 365 12636.15 242.20 54742.38 88888.00 2013-12-31 07:09:14.125 365 12636.08 242.20 54742.38 88888.00 2013-12-31 07:09:14.250 365 12636.12 242.22 54742.38 88888.00 2013-12-31 07:09:14.375 365 12636.12 242.22 54742.38 88888.00 2013-12-31 07:09:14.500 365 12636.12 242.25 54742.38 88888.00 2013-12-31 07:09:14.625 365 12636.15 242.25 54742.38 88888.00 2013-12-31 07:09:14.750 365 12636.15 242.22 54742.38 88888.00 2013-12-31 07:09:14.875 365 12636.10 242.18 54742.38 88888.00 2013-12-31 07:09:15.000 365 12636.12 242.18 54742.35 88888.00 2013-12-31 07:09:15.125 365 12636.20 242.18 54742.35 88888.00 2013-12-31 07:09:15.250 365 12636.17 242.18 54742.38 88888.00 2013-12-31 07:09:15.375 365 12636.23 242.15 54742.38 88888.00 2013-12-31 07:09:15.500 365 12636.17 242.18 54742.38 88888.00 2013-12-31 07:09:15.625 365 12636.10 242.15 54742.35 88888.00 2013-12-31 07:09:15.750 365 12636.17 242.18 54742.40 88888.00 2013-12-31 07:09:15.875 365 12636.17 242.20 54742.40 88888.00 2013-12-31 07:09:16.000 365 12636.15 242.20 54742.38 88888.00 2013-12-31 07:09:16.125 365 12636.10 242.20 54742.38 88888.00 2013-12-31 07:09:16.250 365 12636.20 242.18 54742.40 88888.00 2013-12-31 07:09:16.375 365 12636.27 242.20 54742.38 88888.00 2013-12-31 07:09:16.500 365 12636.30 242.20 54742.38 88888.00 2013-12-31 07:09:16.625 365 12636.25 242.20 54742.38 88888.00 2013-12-31 07:09:16.750 365 12636.20 242.20 54742.38 88888.00 2013-12-31 07:09:16.875 365 12636.20 242.18 54742.38 88888.00 2013-12-31 07:09:17.000 365 12636.17 242.18 54742.38 88888.00 2013-12-31 07:09:17.125 365 12636.17 242.15 54742.38 88888.00 2013-12-31 07:09:17.250 365 12636.17 242.15 54742.40 88888.00 2013-12-31 07:09:17.375 365 12636.17 242.22 54742.40 88888.00 2013-12-31 07:09:17.500 365 12636.15 242.18 54742.43 88888.00 2013-12-31 07:09:17.625 365 12636.15 242.18 54742.40 88888.00 2013-12-31 07:09:17.750 365 12636.17 242.20 54742.38 88888.00 2013-12-31 07:09:17.875 365 12636.20 242.20 54742.38 88888.00 2013-12-31 07:09:18.000 365 12636.17 242.20 54742.38 88888.00 2013-12-31 07:09:18.125 365 12636.17 242.18 54742.38 88888.00 2013-12-31 07:09:18.250 365 12636.17 242.20 54742.38 88888.00 2013-12-31 07:09:18.375 365 12636.12 242.18 54742.35 88888.00 2013-12-31 07:09:18.500 365 12636.12 242.18 54742.35 88888.00 2013-12-31 07:09:18.625 365 12636.12 242.20 54742.35 88888.00 2013-12-31 07:09:18.750 365 12636.10 242.20 54742.35 88888.00 2013-12-31 07:09:18.875 365 12636.15 242.20 54742.35 88888.00 2013-12-31 07:09:19.000 365 12636.15 242.20 54742.38 88888.00 2013-12-31 07:09:19.125 365 12636.17 242.18 54742.38 88888.00 2013-12-31 07:09:19.250 365 12636.12 242.15 54742.38 88888.00 2013-12-31 07:09:19.375 365 12636.15 242.15 54742.35 88888.00 2013-12-31 07:09:19.500 365 12636.17 242.18 54742.35 88888.00 2013-12-31 07:09:19.625 365 12636.20 242.20 54742.35 88888.00 2013-12-31 07:09:19.750 365 12636.20 242.18 54742.38 88888.00 2013-12-31 07:09:19.875 365 12636.20 242.18 54742.38 88888.00 2013-12-31 07:09:20.000 365 12636.15 242.18 54742.35 88888.00 2013-12-31 07:09:20.125 365 12636.10 242.20 54742.38 88888.00 2013-12-31 07:09:20.250 365 12636.10 242.18 54742.32 88888.00 2013-12-31 07:09:20.375 365 12636.17 242.20 54742.32 88888.00 2013-12-31 07:09:20.500 365 12636.25 242.18 54742.35 88888.00 2013-12-31 07:09:20.625 365 12636.33 242.18 54742.35 88888.00 2013-12-31 07:09:20.750 365 12636.33 242.15 54742.38 88888.00 2013-12-31 07:09:20.875 365 12636.20 242.15 54742.38 88888.00 2013-12-31 07:09:21.000 365 12636.12 242.15 54742.38 88888.00 2013-12-31 07:09:21.125 365 12636.12 242.15 54742.38 88888.00 2013-12-31 07:09:21.250 365 12636.05 242.15 54742.35 88888.00 2013-12-31 07:09:21.375 365 12636.05 242.12 54742.35 88888.00 2013-12-31 07:09:21.500 365 12636.05 242.15 54742.35 88888.00 2013-12-31 07:09:21.625 365 12636.10 242.15 54742.35 88888.00 2013-12-31 07:09:21.750 365 12636.08 242.18 54742.35 88888.00 2013-12-31 07:09:21.875 365 12636.12 242.15 54742.35 88888.00 2013-12-31 07:09:22.000 365 12636.20 242.15 54742.35 88888.00 2013-12-31 07:09:22.125 365 12636.17 242.12 54742.35 88888.00 2013-12-31 07:09:22.250 365 12636.15 242.12 54742.35 88888.00 2013-12-31 07:09:22.375 365 12636.17 242.15 54742.35 88888.00 2013-12-31 07:09:22.500 365 12636.12 242.18 54742.32 88888.00 2013-12-31 07:09:22.625 365 12636.12 242.12 54742.32 88888.00 2013-12-31 07:09:22.750 365 12636.15 242.15 54742.35 88888.00 2013-12-31 07:09:22.875 365 12636.15 242.15 54742.38 88888.00 2013-12-31 07:09:23.000 365 12636.20 242.18 54742.38 88888.00 2013-12-31 07:09:23.125 365 12636.25 242.18 54742.38 88888.00 2013-12-31 07:09:23.250 365 12636.17 242.12 54742.32 88888.00 2013-12-31 07:09:23.375 365 12636.17 242.15 54742.32 88888.00 2013-12-31 07:09:23.500 365 12636.17 242.15 54742.32 88888.00 2013-12-31 07:09:23.625 365 12636.15 242.15 54742.32 88888.00 2013-12-31 07:09:23.750 365 12636.12 242.15 54742.32 88888.00 2013-12-31 07:09:23.875 365 12636.08 242.18 54742.32 88888.00 2013-12-31 07:09:24.000 365 12636.08 242.18 54742.32 88888.00 2013-12-31 07:09:24.125 365 12636.15 242.18 54742.38 88888.00 2013-12-31 07:09:24.250 365 12636.17 242.15 54742.35 88888.00 2013-12-31 07:09:24.375 365 12636.20 242.15 54742.32 88888.00 2013-12-31 07:09:24.500 365 12636.20 242.12 54742.32 88888.00 2013-12-31 07:09:24.625 365 12636.15 242.12 54742.35 88888.00 2013-12-31 07:09:24.750 365 12636.20 242.15 54742.35 88888.00 2013-12-31 07:09:24.875 365 12636.25 242.15 54742.35 88888.00 2013-12-31 07:09:25.000 365 12636.27 242.15 54742.35 88888.00 2013-12-31 07:09:25.125 365 12636.25 242.18 54742.38 88888.00 2013-12-31 07:09:25.250 365 12636.23 242.15 54742.35 88888.00 2013-12-31 07:09:25.375 365 12636.20 242.15 54742.35 88888.00 2013-12-31 07:09:25.500 365 12636.12 242.20 54742.35 88888.00 2013-12-31 07:09:25.625 365 12636.17 242.18 54742.35 88888.00 2013-12-31 07:09:25.750 365 12636.25 242.12 54742.35 88888.00 2013-12-31 07:09:25.875 365 12636.27 242.15 54742.38 88888.00 2013-12-31 07:09:26.000 365 12636.20 242.18 54742.40 88888.00 2013-12-31 07:09:26.125 365 12636.20 242.18 54742.40 88888.00 2013-12-31 07:09:26.250 365 12636.20 242.18 54742.38 88888.00 2013-12-31 07:09:26.375 365 12636.20 242.18 54742.38 88888.00 2013-12-31 07:09:26.500 365 12636.15 242.15 54742.35 88888.00 2013-12-31 07:09:26.625 365 12636.23 242.15 54742.32 88888.00 2013-12-31 07:09:26.750 365 12636.20 242.12 54742.32 88888.00 2013-12-31 07:09:26.875 365 12636.12 242.15 54742.35 88888.00 2013-12-31 07:09:27.000 365 12636.08 242.15 54742.30 88888.00 2013-12-31 07:09:27.125 365 12636.08 242.12 54742.32 88888.00 2013-12-31 07:09:27.250 365 12636.08 242.12 54742.38 88888.00 2013-12-31 07:09:27.375 365 12636.12 242.15 54742.38 88888.00 2013-12-31 07:09:27.500 365 12636.17 242.18 54742.35 88888.00 2013-12-31 07:09:27.625 365 12636.20 242.15 54742.32 88888.00 2013-12-31 07:09:27.750 365 12636.17 242.18 54742.35 88888.00 2013-12-31 07:09:27.875 365 12636.12 242.20 54742.38 88888.00 2013-12-31 07:09:28.000 365 12636.12 242.15 54742.35 88888.00 2013-12-31 07:09:28.125 365 12636.15 242.18 54742.35 88888.00 2013-12-31 07:09:28.250 365 12636.12 242.18 54742.38 88888.00 2013-12-31 07:09:28.375 365 12636.23 242.18 54742.38 88888.00 2013-12-31 07:09:28.500 365 12636.15 242.15 54742.35 88888.00 2013-12-31 07:09:28.625 365 12636.08 242.15 54742.32 88888.00 2013-12-31 07:09:28.750 365 12636.15 242.15 54742.38 88888.00 2013-12-31 07:09:28.875 365 12636.25 242.15 54742.38 88888.00 2013-12-31 07:09:29.000 365 12636.25 242.15 54742.35 88888.00 2013-12-31 07:09:29.125 365 12636.20 242.12 54742.38 88888.00 2013-12-31 07:09:29.250 365 12636.15 242.10 54742.35 88888.00 2013-12-31 07:09:29.375 365 12636.15 242.15 54742.35 88888.00 2013-12-31 07:09:29.500 365 12636.15 242.18 54742.38 88888.00 2013-12-31 07:09:29.625 365 12636.17 242.18 54742.35 88888.00 2013-12-31 07:09:29.750 365 12636.20 242.12 54742.35 88888.00 2013-12-31 07:09:29.875 365 12636.20 242.12 54742.38 88888.00 2013-12-31 07:09:30.000 365 12636.17 242.10 54742.38 88888.00 2013-12-31 07:09:30.125 365 12636.12 242.10 54742.38 88888.00 2013-12-31 07:09:30.250 365 12636.20 242.10 54742.38 88888.00 2013-12-31 07:09:30.375 365 12636.20 242.12 54742.35 88888.00 2013-12-31 07:09:30.500 365 12636.20 242.15 54742.35 88888.00 2013-12-31 07:09:30.625 365 12636.23 242.12 54742.35 88888.00 2013-12-31 07:09:30.750 365 12636.17 242.12 54742.35 88888.00 2013-12-31 07:09:30.875 365 12636.17 242.10 54742.35 88888.00 2013-12-31 07:09:31.000 365 12636.12 242.10 54742.35 88888.00 2013-12-31 07:09:31.125 365 12636.10 242.12 54742.35 88888.00 2013-12-31 07:09:31.250 365 12636.12 242.12 54742.35 88888.00 2013-12-31 07:09:31.375 365 12636.15 242.12 54742.35 88888.00 2013-12-31 07:09:31.500 365 12636.20 242.10 54742.38 88888.00 2013-12-31 07:09:31.625 365 12636.20 242.10 54742.38 88888.00 2013-12-31 07:09:31.750 365 12636.15 242.10 54742.35 88888.00 2013-12-31 07:09:31.875 365 12636.17 242.10 54742.35 88888.00 2013-12-31 07:09:32.000 365 12636.20 242.07 54742.30 88888.00 2013-12-31 07:09:32.125 365 12636.23 242.10 54742.32 88888.00 2013-12-31 07:09:32.250 365 12636.23 242.07 54742.35 88888.00 2013-12-31 07:09:32.375 365 12636.23 242.05 54742.32 88888.00 2013-12-31 07:09:32.500 365 12636.15 242.10 54742.32 88888.00 2013-12-31 07:09:32.625 365 12636.15 242.10 54742.32 88888.00 2013-12-31 07:09:32.750 365 12636.23 242.10 54742.32 88888.00 2013-12-31 07:09:32.875 365 12636.23 242.10 54742.32 88888.00 2013-12-31 07:09:33.000 365 12636.20 242.10 54742.35 88888.00 2013-12-31 07:09:33.125 365 12636.17 242.12 54742.35 88888.00 2013-12-31 07:09:33.250 365 12636.17 242.10 54742.35 88888.00 2013-12-31 07:09:33.375 365 12636.15 242.07 54742.30 88888.00 2013-12-31 07:09:33.500 365 12636.25 242.07 54742.30 88888.00 2013-12-31 07:09:33.625 365 12636.27 242.07 54742.32 88888.00 2013-12-31 07:09:33.750 365 12636.25 242.07 54742.32 88888.00 2013-12-31 07:09:33.875 365 12636.17 242.10 54742.32 88888.00 2013-12-31 07:09:34.000 365 12636.17 242.10 54742.30 88888.00 2013-12-31 07:09:34.125 365 12636.25 242.12 54742.32 88888.00 2013-12-31 07:09:34.250 365 12636.17 242.07 54742.32 88888.00 2013-12-31 07:09:34.375 365 12636.17 242.10 54742.32 88888.00 2013-12-31 07:09:34.500 365 12636.27 242.10 54742.30 88888.00 2013-12-31 07:09:34.625 365 12636.27 242.10 54742.32 88888.00 2013-12-31 07:09:34.750 365 12636.25 242.07 54742.32 88888.00 2013-12-31 07:09:34.875 365 12636.20 242.05 54742.32 88888.00 2013-12-31 07:09:35.000 365 12636.15 242.05 54742.30 88888.00 2013-12-31 07:09:35.125 365 12636.15 242.05 54742.32 88888.00 2013-12-31 07:09:35.250 365 12636.10 242.05 54742.32 88888.00 2013-12-31 07:09:35.375 365 12636.12 242.07 54742.32 88888.00 2013-12-31 07:09:35.500 365 12636.15 242.10 54742.32 88888.00 2013-12-31 07:09:35.625 365 12636.17 242.07 54742.30 88888.00 2013-12-31 07:09:35.750 365 12636.17 242.05 54742.32 88888.00 2013-12-31 07:09:35.875 365 12636.15 242.07 54742.32 88888.00 2013-12-31 07:09:36.000 365 12636.15 242.05 54742.30 88888.00 2013-12-31 07:09:36.125 365 12636.23 242.07 54742.30 88888.00 2013-12-31 07:09:36.250 365 12636.20 242.07 54742.30 88888.00 2013-12-31 07:09:36.375 365 12636.15 242.05 54742.30 88888.00 2013-12-31 07:09:36.500 365 12636.12 242.05 54742.30 88888.00 2013-12-31 07:09:36.625 365 12636.10 242.05 54742.32 88888.00 2013-12-31 07:09:36.750 365 12636.10 242.05 54742.32 88888.00 2013-12-31 07:09:36.875 365 12636.05 242.07 54742.30 88888.00 2013-12-31 07:09:37.000 365 12636.10 242.07 54742.32 88888.00 2013-12-31 07:09:37.125 365 12636.12 242.07 54742.32 88888.00 2013-12-31 07:09:37.250 365 12636.10 242.07 54742.32 88888.00 2013-12-31 07:09:37.375 365 12636.15 242.10 54742.30 88888.00 2013-12-31 07:09:37.500 365 12636.25 242.07 54742.32 88888.00 2013-12-31 07:09:37.625 365 12636.25 242.07 54742.32 88888.00 2013-12-31 07:09:37.750 365 12636.15 242.07 54742.30 88888.00 2013-12-31 07:09:37.875 365 12636.08 242.05 54742.32 88888.00 2013-12-31 07:09:38.000 365 12636.12 242.05 54742.32 88888.00 2013-12-31 07:09:38.125 365 12636.17 242.03 54742.32 88888.00 2013-12-31 07:09:38.250 365 12636.08 242.03 54742.32 88888.00 2013-12-31 07:09:38.375 365 12636.08 242.05 54742.32 88888.00 2013-12-31 07:09:38.500 365 12636.12 242.05 54742.35 88888.00 2013-12-31 07:09:38.625 365 12636.20 242.05 54742.35 88888.00 2013-12-31 07:09:38.750 365 12636.20 242.07 54742.38 88888.00 2013-12-31 07:09:38.875 365 12636.20 242.12 54742.38 88888.00 2013-12-31 07:09:39.000 365 12636.17 242.07 54742.35 88888.00 2013-12-31 07:09:39.125 365 12636.20 242.05 54742.32 88888.00 2013-12-31 07:09:39.250 365 12636.12 242.03 54742.35 88888.00 2013-12-31 07:09:39.375 365 12636.10 242.07 54742.35 88888.00 2013-12-31 07:09:39.500 365 12636.12 242.10 54742.32 88888.00 2013-12-31 07:09:39.625 365 12636.17 242.07 54742.32 88888.00 2013-12-31 07:09:39.750 365 12636.15 242.07 54742.35 88888.00 2013-12-31 07:09:39.875 365 12636.08 242.07 54742.35 88888.00 2013-12-31 07:09:40.000 365 12636.05 242.07 54742.35 88888.00 2013-12-31 07:09:40.125 365 12636.10 242.07 54742.35 88888.00 2013-12-31 07:09:40.250 365 12636.12 242.05 54742.32 88888.00 2013-12-31 07:09:40.375 365 12636.17 242.05 54742.32 88888.00 2013-12-31 07:09:40.500 365 12636.15 242.03 54742.30 88888.00 2013-12-31 07:09:40.625 365 12636.12 242.05 54742.32 88888.00 2013-12-31 07:09:40.750 365 12636.20 242.07 54742.32 88888.00 2013-12-31 07:09:40.875 365 12636.25 242.07 54742.32 88888.00 2013-12-31 07:09:41.000 365 12636.25 242.03 54742.30 88888.00 2013-12-31 07:09:41.125 365 12636.20 242.05 54742.30 88888.00 2013-12-31 07:09:41.250 365 12636.17 242.05 54742.32 88888.00 2013-12-31 07:09:41.375 365 12636.12 242.07 54742.32 88888.00 2013-12-31 07:09:41.500 365 12636.10 242.07 54742.32 88888.00 2013-12-31 07:09:41.625 365 12636.15 242.07 54742.32 88888.00 2013-12-31 07:09:41.750 365 12636.15 242.03 54742.30 88888.00 2013-12-31 07:09:41.875 365 12636.12 242.00 54742.32 88888.00 2013-12-31 07:09:42.000 365 12636.12 242.03 54742.32 88888.00 2013-12-31 07:09:42.125 365 12636.12 242.03 54742.35 88888.00 2013-12-31 07:09:42.250 365 12636.10 242.03 54742.32 88888.00 2013-12-31 07:09:42.375 365 12636.12 242.07 54742.32 88888.00 2013-12-31 07:09:42.500 365 12636.27 242.07 54742.32 88888.00 2013-12-31 07:09:42.625 365 12636.30 242.03 54742.32 88888.00 2013-12-31 07:09:42.750 365 12636.25 242.00 54742.32 88888.00 2013-12-31 07:09:42.875 365 12636.17 242.05 54742.30 88888.00 2013-12-31 07:09:43.000 365 12636.12 242.05 54742.28 88888.00 2013-12-31 07:09:43.125 365 12636.05 242.03 54742.28 88888.00 2013-12-31 07:09:43.250 365 12636.08 242.05 54742.32 88888.00 2013-12-31 07:09:43.375 365 12636.15 242.03 54742.32 88888.00 2013-12-31 07:09:43.500 365 12636.15 242.05 54742.32 88888.00 2013-12-31 07:09:43.625 365 12636.23 242.03 54742.32 88888.00 2013-12-31 07:09:43.750 365 12636.23 242.03 54742.30 88888.00 2013-12-31 07:09:43.875 365 12636.15 242.03 54742.32 88888.00 2013-12-31 07:09:44.000 365 12636.12 242.03 54742.30 88888.00 2013-12-31 07:09:44.125 365 12636.12 242.03 54742.32 88888.00 2013-12-31 07:09:44.250 365 12636.08 242.03 54742.32 88888.00 2013-12-31 07:09:44.375 365 12636.10 242.03 54742.30 88888.00 2013-12-31 07:09:44.500 365 12636.15 242.03 54742.30 88888.00 2013-12-31 07:09:44.625 365 12636.10 242.05 54742.35 88888.00 2013-12-31 07:09:44.750 365 12636.15 242.05 54742.35 88888.00 2013-12-31 07:09:44.875 365 12636.15 242.05 54742.30 88888.00 2013-12-31 07:09:45.000 365 12636.15 242.03 54742.28 88888.00 2013-12-31 07:09:45.125 365 12636.15 242.03 54742.30 88888.00 2013-12-31 07:09:45.250 365 12636.10 241.97 54742.32 88888.00 2013-12-31 07:09:45.375 365 12636.10 242.03 54742.32 88888.00 2013-12-31 07:09:45.500 365 12636.15 242.00 54742.32 88888.00 2013-12-31 07:09:45.625 365 12636.20 242.00 54742.32 88888.00 2013-12-31 07:09:45.750 365 12636.20 242.03 54742.32 88888.00 2013-12-31 07:09:45.875 365 12636.20 242.00 54742.30 88888.00 2013-12-31 07:09:46.000 365 12636.23 242.00 54742.35 88888.00 2013-12-31 07:09:46.125 365 12636.23 242.05 54742.35 88888.00 2013-12-31 07:09:46.250 365 12636.10 242.05 54742.35 88888.00 2013-12-31 07:09:46.375 365 12636.10 242.05 54742.35 88888.00 2013-12-31 07:09:46.500 365 12636.15 242.00 54742.32 88888.00 2013-12-31 07:09:46.625 365 12636.23 242.03 54742.28 88888.00 2013-12-31 07:09:46.750 365 12636.23 242.03 54742.30 88888.00 2013-12-31 07:09:46.875 365 12636.23 242.00 54742.32 88888.00 2013-12-31 07:09:47.000 365 12636.12 242.00 54742.32 88888.00 2013-12-31 07:09:47.125 365 12636.10 242.00 54742.35 88888.00 2013-12-31 07:09:47.250 365 12636.15 242.03 54742.32 88888.00 2013-12-31 07:09:47.375 365 12636.17 242.05 54742.32 88888.00 2013-12-31 07:09:47.500 365 12636.17 242.03 54742.30 88888.00 2013-12-31 07:09:47.625 365 12636.15 241.97 54742.30 88888.00 2013-12-31 07:09:47.750 365 12636.12 242.00 54742.30 88888.00 2013-12-31 07:09:47.875 365 12636.08 242.00 54742.32 88888.00 2013-12-31 07:09:48.000 365 12636.08 242.00 54742.30 88888.00 2013-12-31 07:09:48.125 365 12636.10 242.00 54742.30 88888.00 2013-12-31 07:09:48.250 365 12636.17 242.03 54742.32 88888.00 2013-12-31 07:09:48.375 365 12636.20 242.00 54742.32 88888.00 2013-12-31 07:09:48.500 365 12636.20 242.00 54742.30 88888.00 2013-12-31 07:09:48.625 365 12636.15 241.97 54742.30 88888.00 2013-12-31 07:09:48.750 365 12636.12 241.97 54742.30 88888.00 2013-12-31 07:09:48.875 365 12636.12 242.00 54742.30 88888.00 2013-12-31 07:09:49.000 365 12636.12 242.03 54742.32 88888.00 2013-12-31 07:09:49.125 365 12636.10 242.00 54742.30 88888.00 2013-12-31 07:09:49.250 365 12636.12 242.00 54742.32 88888.00 2013-12-31 07:09:49.375 365 12636.17 242.00 54742.35 88888.00 2013-12-31 07:09:49.500 365 12636.25 242.00 54742.35 88888.00 2013-12-31 07:09:49.625 365 12636.23 242.00 54742.32 88888.00 2013-12-31 07:09:49.750 365 12636.15 242.00 54742.30 88888.00 2013-12-31 07:09:49.875 365 12636.15 241.97 54742.32 88888.00 2013-12-31 07:09:50.000 365 12636.17 241.97 54742.30 88888.00 2013-12-31 07:09:50.125 365 12636.17 241.97 54742.30 88888.00 2013-12-31 07:09:50.250 365 12636.20 241.97 54742.30 88888.00 2013-12-31 07:09:50.375 365 12636.17 241.97 54742.28 88888.00 2013-12-31 07:09:50.500 365 12636.20 242.00 54742.32 88888.00 2013-12-31 07:09:50.625 365 12636.17 242.03 54742.28 88888.00 2013-12-31 07:09:50.750 365 12636.12 242.00 54742.30 88888.00 2013-12-31 07:09:50.875 365 12636.10 242.00 54742.30 88888.00 2013-12-31 07:09:51.000 365 12636.20 241.97 54742.28 88888.00 2013-12-31 07:09:51.125 365 12636.17 241.97 54742.28 88888.00 2013-12-31 07:09:51.250 365 12636.02 241.95 54742.28 88888.00 2013-12-31 07:09:51.375 365 12636.05 241.97 54742.30 88888.00 2013-12-31 07:09:51.500 365 12636.12 242.00 54742.30 88888.00 2013-12-31 07:09:51.625 365 12636.17 241.97 54742.30 88888.00 2013-12-31 07:09:51.750 365 12636.20 242.00 54742.32 88888.00 2013-12-31 07:09:51.875 365 12636.23 242.00 54742.32 88888.00 2013-12-31 07:09:52.000 365 12636.15 241.97 54742.30 88888.00 2013-12-31 07:09:52.125 365 12636.17 242.00 54742.30 88888.00 2013-12-31 07:09:52.250 365 12636.15 242.00 54742.30 88888.00 2013-12-31 07:09:52.375 365 12636.17 241.97 54742.30 88888.00 2013-12-31 07:09:52.500 365 12636.15 241.97 54742.35 88888.00 2013-12-31 07:09:52.625 365 12636.17 241.97 54742.32 88888.00 2013-12-31 07:09:52.750 365 12636.20 241.97 54742.32 88888.00 2013-12-31 07:09:52.875 365 12636.20 241.97 54742.30 88888.00 2013-12-31 07:09:53.000 365 12636.12 241.95 54742.28 88888.00 2013-12-31 07:09:53.125 365 12636.12 241.97 54742.30 88888.00 2013-12-31 07:09:53.250 365 12636.15 241.97 54742.32 88888.00 2013-12-31 07:09:53.375 365 12636.17 242.03 54742.32 88888.00 2013-12-31 07:09:53.500 365 12636.15 242.00 54742.30 88888.00 2013-12-31 07:09:53.625 365 12636.17 241.95 54742.30 88888.00 2013-12-31 07:09:53.750 365 12636.15 241.93 54742.30 88888.00 2013-12-31 07:09:53.875 365 12636.20 241.93 54742.35 88888.00 2013-12-31 07:09:54.000 365 12636.23 241.97 54742.35 88888.00 2013-12-31 07:09:54.125 365 12636.25 241.97 54742.35 88888.00 2013-12-31 07:09:54.250 365 12636.23 241.95 54742.35 88888.00 2013-12-31 07:09:54.375 365 12636.20 241.97 54742.35 88888.00 2013-12-31 07:09:54.500 365 12636.17 241.95 54742.30 88888.00 2013-12-31 07:09:54.625 365 12636.15 241.97 54742.32 88888.00 2013-12-31 07:09:54.750 365 12636.25 241.97 54742.35 88888.00 2013-12-31 07:09:54.875 365 12636.23 241.97 54742.32 88888.00 2013-12-31 07:09:55.000 365 12636.15 241.97 54742.32 88888.00 2013-12-31 07:09:55.125 365 12636.12 241.97 54742.35 88888.00 2013-12-31 07:09:55.250 365 12636.15 241.97 54742.35 88888.00 2013-12-31 07:09:55.375 365 12636.17 241.95 54742.35 88888.00 2013-12-31 07:09:55.500 365 12636.23 242.00 54742.32 88888.00 2013-12-31 07:09:55.625 365 12636.17 242.00 54742.32 88888.00 2013-12-31 07:09:55.750 365 12636.17 241.97 54742.32 88888.00 2013-12-31 07:09:55.875 365 12636.25 241.95 54742.30 88888.00 2013-12-31 07:09:56.000 365 12636.25 241.97 54742.32 88888.00 2013-12-31 07:09:56.125 365 12636.23 241.95 54742.35 88888.00 2013-12-31 07:09:56.250 365 12636.20 241.93 54742.32 88888.00 2013-12-31 07:09:56.375 365 12636.15 241.95 54742.30 88888.00 2013-12-31 07:09:56.500 365 12636.05 241.95 54742.30 88888.00 2013-12-31 07:09:56.625 365 12636.05 241.95 54742.30 88888.00 2013-12-31 07:09:56.750 365 12636.05 241.95 54742.32 88888.00 2013-12-31 07:09:56.875 365 12636.10 241.93 54742.32 88888.00 2013-12-31 07:09:57.000 365 12636.17 241.97 54742.35 88888.00 2013-12-31 07:09:57.125 365 12636.20 242.00 54742.32 88888.00 2013-12-31 07:09:57.250 365 12636.20 241.95 54742.32 88888.00 2013-12-31 07:09:57.375 365 12636.23 241.95 54742.32 88888.00 2013-12-31 07:09:57.500 365 12636.23 241.97 54742.35 88888.00 2013-12-31 07:09:57.625 365 12636.12 241.95 54742.30 88888.00 2013-12-31 07:09:57.750 365 12636.12 241.95 54742.30 88888.00 2013-12-31 07:09:57.875 365 12636.23 241.93 54742.28 88888.00 2013-12-31 07:09:58.000 365 12636.30 241.93 54742.30 88888.00 2013-12-31 07:09:58.125 365 12636.27 241.95 54742.32 88888.00 2013-12-31 07:09:58.250 365 12636.25 241.93 54742.30 88888.00 2013-12-31 07:09:58.375 365 12636.23 241.90 54742.30 88888.00 2013-12-31 07:09:58.500 365 12636.25 241.90 54742.30 88888.00 2013-12-31 07:09:58.625 365 12636.20 241.90 54742.30 88888.00 2013-12-31 07:09:58.750 365 12636.17 241.93 54742.30 88888.00 2013-12-31 07:09:58.875 365 12636.15 241.97 54742.30 88888.00 2013-12-31 07:09:59.000 365 12636.15 241.95 54742.30 88888.00 2013-12-31 07:09:59.125 365 12636.15 241.93 54742.30 88888.00 2013-12-31 07:09:59.250 365 12636.12 241.90 54742.28 88888.00 2013-12-31 07:09:59.375 365 12636.15 241.93 54742.28 88888.00 2013-12-31 07:09:59.500 365 12636.15 241.95 54742.30 88888.00 2013-12-31 07:09:59.625 365 12636.17 241.95 54742.35 88888.00 2013-12-31 07:09:59.750 365 12636.23 241.95 54742.32 88888.00 2013-12-31 07:09:59.875 365 12636.25 241.95 54742.30 88888.00 2013-12-31 07:10:00.000 365 12636.15 241.95 54742.25 88888.00 2013-12-31 07:10:00.125 365 12636.10 241.95 54742.28 88888.00 2013-12-31 07:10:00.250 365 12636.10 241.95 54742.32 88888.00 2013-12-31 07:10:00.375 365 12636.12 241.95 54742.35 88888.00 2013-12-31 07:10:00.500 365 12636.20 241.95 54742.32 88888.00 2013-12-31 07:10:00.625 365 12636.23 241.90 54742.28 88888.00 2013-12-31 07:10:00.750 365 12636.20 241.93 54742.30 88888.00 2013-12-31 07:10:00.875 365 12636.25 241.95 54742.30 88888.00 2013-12-31 07:10:01.000 365 12636.23 241.95 54742.30 88888.00 2013-12-31 07:10:01.125 365 12636.20 241.95 54742.30 88888.00 2013-12-31 07:10:01.250 365 12636.23 241.93 54742.32 88888.00 2013-12-31 07:10:01.375 365 12636.15 241.90 54742.30 88888.00 2013-12-31 07:10:01.500 365 12636.12 241.90 54742.28 88888.00 2013-12-31 07:10:01.625 365 12636.08 241.90 54742.28 88888.00 2013-12-31 07:10:01.750 365 12636.05 241.93 54742.30 88888.00 2013-12-31 07:10:01.875 365 12636.10 241.90 54742.30 88888.00 2013-12-31 07:10:02.000 365 12636.20 241.93 54742.28 88888.00 2013-12-31 07:10:02.125 365 12636.20 241.93 54742.30 88888.00 2013-12-31 07:10:02.250 365 12636.12 241.90 54742.30 88888.00 2013-12-31 07:10:02.375 365 12636.10 241.88 54742.28 88888.00 2013-12-31 07:10:02.500 365 12636.12 241.90 54742.30 88888.00 2013-12-31 07:10:02.625 365 12636.12 241.93 54742.30 88888.00 2013-12-31 07:10:02.750 365 12636.10 241.93 54742.30 88888.00 2013-12-31 07:10:02.875 365 12636.10 241.90 54742.32 88888.00 2013-12-31 07:10:03.000 365 12636.12 241.88 54742.28 88888.00 2013-12-31 07:10:03.125 365 12636.23 241.90 54742.32 88888.00 2013-12-31 07:10:03.250 365 12636.20 241.88 54742.32 88888.00 2013-12-31 07:10:03.375 365 12636.17 241.88 54742.32 88888.00 2013-12-31 07:10:03.500 365 12636.15 241.90 54742.30 88888.00 2013-12-31 07:10:03.625 365 12636.17 241.93 54742.30 88888.00 2013-12-31 07:10:03.750 365 12636.17 241.88 54742.28 88888.00 2013-12-31 07:10:03.875 365 12636.20 241.90 54742.30 88888.00 2013-12-31 07:10:04.000 365 12636.23 241.90 54742.32 88888.00 2013-12-31 07:10:04.125 365 12636.25 241.88 54742.32 88888.00 2013-12-31 07:10:04.250 365 12636.23 241.88 54742.28 88888.00 2013-12-31 07:10:04.375 365 12636.20 241.88 54742.30 88888.00 2013-12-31 07:10:04.500 365 12636.20 241.88 54742.32 88888.00 2013-12-31 07:10:04.625 365 12636.27 241.88 54742.35 88888.00 2013-12-31 07:10:04.750 365 12636.25 241.88 54742.35 88888.00 2013-12-31 07:10:04.875 365 12636.17 241.90 54742.32 88888.00 2013-12-31 07:10:05.000 365 12636.15 241.90 54742.30 88888.00 2013-12-31 07:10:05.125 365 12636.15 241.88 54742.28 88888.00 2013-12-31 07:10:05.250 365 12636.15 241.88 54742.30 88888.00 2013-12-31 07:10:05.375 365 12636.20 241.88 54742.32 88888.00 2013-12-31 07:10:05.500 365 12636.17 241.88 54742.30 88888.00 2013-12-31 07:10:05.625 365 12636.17 241.88 54742.32 88888.00 2013-12-31 07:10:05.750 365 12636.17 241.90 54742.32 88888.00 2013-12-31 07:10:05.875 365 12636.23 241.90 54742.32 88888.00 2013-12-31 07:10:06.000 365 12636.25 241.88 54742.32 88888.00 2013-12-31 07:10:06.125 365 12636.27 241.88 54742.32 88888.00 2013-12-31 07:10:06.250 365 12636.33 241.90 54742.32 88888.00 2013-12-31 07:10:06.375 365 12636.33 241.93 54742.30 88888.00 2013-12-31 07:10:06.500 365 12636.30 241.85 54742.30 88888.00 2013-12-31 07:10:06.625 365 12636.20 241.88 54742.28 88888.00 2013-12-31 07:10:06.750 365 12636.20 241.88 54742.32 88888.00 2013-12-31 07:10:06.875 365 12636.27 241.90 54742.32 88888.00 2013-12-31 07:10:07.000 365 12636.35 241.93 54742.30 88888.00 2013-12-31 07:10:07.125 365 12636.33 241.88 54742.30 88888.00 2013-12-31 07:10:07.250 365 12636.30 241.88 54742.35 88888.00 2013-12-31 07:10:07.375 365 12636.30 241.90 54742.32 88888.00 2013-12-31 07:10:07.500 365 12636.27 241.88 54742.28 88888.00 2013-12-31 07:10:07.625 365 12636.30 241.88 54742.28 88888.00 2013-12-31 07:10:07.750 365 12636.35 241.90 54742.28 88888.00 2013-12-31 07:10:07.875 365 12636.30 241.88 54742.30 88888.00 2013-12-31 07:10:08.000 365 12636.23 241.88 54742.28 88888.00 2013-12-31 07:10:08.125 365 12636.23 241.88 54742.30 88888.00 2013-12-31 07:10:08.250 365 12636.25 241.88 54742.30 88888.00 2013-12-31 07:10:08.375 365 12636.23 241.88 54742.32 88888.00 2013-12-31 07:10:08.500 365 12636.20 241.88 54742.30 88888.00 2013-12-31 07:10:08.625 365 12636.20 241.85 54742.30 88888.00 2013-12-31 07:10:08.750 365 12636.17 241.85 54742.32 88888.00 2013-12-31 07:10:08.875 365 12636.17 241.88 54742.32 88888.00 2013-12-31 07:10:09.000 365 12636.20 241.85 54742.30 88888.00 2013-12-31 07:10:09.125 365 12636.25 241.85 54742.32 88888.00 2013-12-31 07:10:09.250 365 12636.25 241.85 54742.35 88888.00 2013-12-31 07:10:09.375 365 12636.20 241.88 54742.30 88888.00 2013-12-31 07:10:09.500 365 12636.12 241.88 54742.28 88888.00 2013-12-31 07:10:09.625 365 12636.08 241.88 54742.25 88888.00 2013-12-31 07:10:09.750 365 12636.10 241.88 54742.28 88888.00 2013-12-31 07:10:09.875 365 12636.17 241.85 54742.28 88888.00 2013-12-31 07:10:10.000 365 12636.25 241.88 54742.28 88888.00 2013-12-31 07:10:10.125 365 12636.23 241.88 54742.30 88888.00 2013-12-31 07:10:10.250 365 12636.17 241.93 54742.30 88888.00 2013-12-31 07:10:10.375 365 12636.12 241.90 54742.28 88888.00 2013-12-31 07:10:10.500 365 12636.12 241.88 54742.30 88888.00 2013-12-31 07:10:10.625 365 12636.17 241.88 54742.30 88888.00 2013-12-31 07:10:10.750 365 12636.20 241.88 54742.32 88888.00 2013-12-31 07:10:10.875 365 12636.15 241.88 54742.32 88888.00 2013-12-31 07:10:11.000 365 12636.12 241.93 54742.30 88888.00 2013-12-31 07:10:11.125 365 12636.12 241.93 54742.30 88888.00 2013-12-31 07:10:11.250 365 12636.12 241.88 54742.30 88888.00 2013-12-31 07:10:11.375 365 12636.12 241.90 54742.28 88888.00 2013-12-31 07:10:11.500 365 12636.15 241.90 54742.32 88888.00 2013-12-31 07:10:11.625 365 12636.20 241.90 54742.32 88888.00 2013-12-31 07:10:11.750 365 12636.17 241.90 54742.32 88888.00 2013-12-31 07:10:11.875 365 12636.15 241.85 54742.30 88888.00 2013-12-31 07:10:12.000 365 12636.17 241.88 54742.30 88888.00 2013-12-31 07:10:12.125 365 12636.12 241.88 54742.32 88888.00 2013-12-31 07:10:12.250 365 12636.12 241.90 54742.30 88888.00 2013-12-31 07:10:12.375 365 12636.17 241.88 54742.30 88888.00 2013-12-31 07:10:12.500 365 12636.17 241.88 54742.32 88888.00 2013-12-31 07:10:12.625 365 12636.23 241.90 54742.38 88888.00 2013-12-31 07:10:12.750 365 12636.25 241.90 54742.35 88888.00 2013-12-31 07:10:12.875 365 12636.23 241.90 54742.35 88888.00 2013-12-31 07:10:13.000 365 12636.23 241.90 54742.35 88888.00 2013-12-31 07:10:13.125 365 12636.12 241.88 54742.38 88888.00 2013-12-31 07:10:13.250 365 12636.08 241.88 54742.38 88888.00 2013-12-31 07:10:13.375 365 12636.10 241.88 54742.32 88888.00 2013-12-31 07:10:13.500 365 12636.15 241.85 54742.30 88888.00 2013-12-31 07:10:13.625 365 12636.12 241.85 54742.32 88888.00 2013-12-31 07:10:13.750 365 12636.10 241.88 54742.30 88888.00 2013-12-31 07:10:13.875 365 12636.10 241.82 54742.28 88888.00 2013-12-31 07:10:14.000 365 12636.12 241.82 54742.28 88888.00 2013-12-31 07:10:14.125 365 12636.08 241.85 54742.30 88888.00 2013-12-31 07:10:14.250 365 12636.05 241.85 54742.32 88888.00 2013-12-31 07:10:14.375 365 12636.10 241.85 54742.32 88888.00 2013-12-31 07:10:14.500 365 12636.12 241.85 54742.28 88888.00 2013-12-31 07:10:14.625 365 12636.17 241.88 54742.30 88888.00 2013-12-31 07:10:14.750 365 12636.23 241.88 54742.32 88888.00 2013-12-31 07:10:14.875 365 12636.20 241.85 54742.30 88888.00 2013-12-31 07:10:15.000 365 12636.20 241.85 54742.30 88888.00 2013-12-31 07:10:15.125 365 12636.25 241.85 54742.32 88888.00 2013-12-31 07:10:15.250 365 12636.20 241.85 54742.32 88888.00 2013-12-31 07:10:15.375 365 12636.17 241.88 54742.32 88888.00 2013-12-31 07:10:15.500 365 12636.20 241.88 54742.32 88888.00 2013-12-31 07:10:15.625 365 12636.15 241.85 54742.32 88888.00 2013-12-31 07:10:15.750 365 12636.15 241.85 54742.35 88888.00 2013-12-31 07:10:15.875 365 12636.15 241.82 54742.32 88888.00 2013-12-31 07:10:16.000 365 12636.10 241.85 54742.30 88888.00 2013-12-31 07:10:16.125 365 12636.08 241.82 54742.30 88888.00 2013-12-31 07:10:16.250 365 12636.10 241.85 54742.28 88888.00 2013-12-31 07:10:16.375 365 12636.12 241.85 54742.30 88888.00 2013-12-31 07:10:16.500 365 12636.12 241.88 54742.30 88888.00 2013-12-31 07:10:16.625 365 12636.10 241.85 54742.30 88888.00 2013-12-31 07:10:16.750 365 12636.05 241.85 54742.30 88888.00 2013-12-31 07:10:16.875 365 12636.05 241.85 54742.32 88888.00 2013-12-31 07:10:17.000 365 12636.05 241.85 54742.30 88888.00 2013-12-31 07:10:17.125 365 12636.02 241.82 54742.28 88888.00 2013-12-31 07:10:17.250 365 12636.05 241.82 54742.30 88888.00 2013-12-31 07:10:17.375 365 12636.12 241.82 54742.30 88888.00 2013-12-31 07:10:17.500 365 12636.15 241.85 54742.32 88888.00 2013-12-31 07:10:17.625 365 12636.10 241.85 54742.35 88888.00 2013-12-31 07:10:17.750 365 12636.10 241.85 54742.32 88888.00 2013-12-31 07:10:17.875 365 12636.05 241.80 54742.30 88888.00 2013-12-31 07:10:18.000 365 12636.05 241.80 54742.30 88888.00 2013-12-31 07:10:18.125 365 12636.12 241.82 54742.32 88888.00 2013-12-31 07:10:18.250 365 12636.17 241.85 54742.32 88888.00 2013-12-31 07:10:18.375 365 12636.17 241.85 54742.32 88888.00 2013-12-31 07:10:18.500 365 12636.12 241.82 54742.30 88888.00 2013-12-31 07:10:18.625 365 12636.12 241.85 54742.30 88888.00 2013-12-31 07:10:18.750 365 12636.10 241.85 54742.32 88888.00 2013-12-31 07:10:18.875 365 12636.08 241.80 54742.32 88888.00 2013-12-31 07:10:19.000 365 12636.05 241.80 54742.30 88888.00 2013-12-31 07:10:19.125 365 12636.05 241.82 54742.30 88888.00 2013-12-31 07:10:19.250 365 12636.10 241.82 54742.35 88888.00 2013-12-31 07:10:19.375 365 12636.15 241.82 54742.35 88888.00 2013-12-31 07:10:19.500 365 12636.15 241.82 54742.35 88888.00 2013-12-31 07:10:19.625 365 12636.10 241.82 54742.30 88888.00 2013-12-31 07:10:19.750 365 12636.08 241.80 54742.30 88888.00 2013-12-31 07:10:19.875 365 12636.08 241.85 54742.30 88888.00 2013-12-31 07:10:20.000 365 12636.15 241.85 54742.32 88888.00 2013-12-31 07:10:20.125 365 12636.15 241.85 54742.35 88888.00 2013-12-31 07:10:20.250 365 12636.17 241.82 54742.32 88888.00 2013-12-31 07:10:20.375 365 12636.20 241.80 54742.30 88888.00 2013-12-31 07:10:20.500 365 12636.23 241.80 54742.32 88888.00 2013-12-31 07:10:20.625 365 12636.25 241.80 54742.32 88888.00 2013-12-31 07:10:20.750 365 12636.20 241.82 54742.35 88888.00 2013-12-31 07:10:20.875 365 12636.20 241.80 54742.32 88888.00 2013-12-31 07:10:21.000 365 12636.20 241.82 54742.30 88888.00 2013-12-31 07:10:21.125 365 12636.17 241.85 54742.30 88888.00 2013-12-31 07:10:21.250 365 12636.17 241.82 54742.35 88888.00 2013-12-31 07:10:21.375 365 12636.20 241.82 54742.35 88888.00 2013-12-31 07:10:21.500 365 12636.15 241.82 54742.32 88888.00 2013-12-31 07:10:21.625 365 12636.15 241.78 54742.32 88888.00 2013-12-31 07:10:21.750 365 12636.12 241.78 54742.32 88888.00 2013-12-31 07:10:21.875 365 12636.10 241.78 54742.35 88888.00 2013-12-31 07:10:22.000 365 12636.10 241.78 54742.32 88888.00 2013-12-31 07:10:22.125 365 12636.12 241.80 54742.32 88888.00 2013-12-31 07:10:22.250 365 12636.17 241.78 54742.30 88888.00 2013-12-31 07:10:22.375 365 12636.23 241.78 54742.30 88888.00 2013-12-31 07:10:22.500 365 12636.17 241.80 54742.30 88888.00 2013-12-31 07:10:22.625 365 12636.20 241.80 54742.32 88888.00 2013-12-31 07:10:22.750 365 12636.15 241.82 54742.30 88888.00 2013-12-31 07:10:22.875 365 12636.20 241.80 54742.30 88888.00 2013-12-31 07:10:23.000 365 12636.20 241.82 54742.28 88888.00 2013-12-31 07:10:23.125 365 12636.20 241.82 54742.30 88888.00 2013-12-31 07:10:23.250 365 12636.10 241.78 54742.32 88888.00 2013-12-31 07:10:23.375 365 12636.12 241.78 54742.28 88888.00 2013-12-31 07:10:23.500 365 12636.15 241.78 54742.28 88888.00 2013-12-31 07:10:23.625 365 12636.17 241.78 54742.28 88888.00 2013-12-31 07:10:23.750 365 12636.20 241.75 54742.30 88888.00 2013-12-31 07:10:23.875 365 12636.17 241.75 54742.30 88888.00 2013-12-31 07:10:24.000 365 12636.23 241.78 54742.30 88888.00 2013-12-31 07:10:24.125 365 12636.23 241.80 54742.38 88888.00 2013-12-31 07:10:24.250 365 12636.12 241.80 54742.35 88888.00 2013-12-31 07:10:24.375 365 12636.10 241.80 54742.32 88888.00 2013-12-31 07:10:24.500 365 12636.12 241.75 54742.30 88888.00 2013-12-31 07:10:24.625 365 12636.10 241.78 54742.32 88888.00 2013-12-31 07:10:24.750 365 12636.10 241.80 54742.32 88888.00 2013-12-31 07:10:24.875 365 12636.17 241.80 54742.32 88888.00 2013-12-31 07:10:25.000 365 12636.15 241.80 54742.30 88888.00 2013-12-31 07:10:25.125 365 12636.17 241.80 54742.32 88888.00 2013-12-31 07:10:25.250 365 12636.15 241.80 54742.32 88888.00 2013-12-31 07:10:25.375 365 12636.08 241.78 54742.32 88888.00 2013-12-31 07:10:25.500 365 12636.02 241.78 54742.32 88888.00 2013-12-31 07:10:25.625 365 12636.10 241.78 54742.32 88888.00 2013-12-31 07:10:25.750 365 12636.15 241.78 54742.30 88888.00 2013-12-31 07:10:25.875 365 12636.15 241.78 54742.28 88888.00 2013-12-31 07:10:26.000 365 12636.10 241.75 54742.22 88888.00 2013-12-31 07:10:26.125 365 12636.15 241.75 54742.28 88888.00 2013-12-31 07:10:26.250 365 12636.15 241.80 54742.30 88888.00 2013-12-31 07:10:26.375 365 12636.20 241.82 54742.32 88888.00 2013-12-31 07:10:26.500 365 12636.17 241.80 54742.30 88888.00 2013-12-31 07:10:26.625 365 12636.12 241.78 54742.28 88888.00 2013-12-31 07:10:26.750 365 12636.12 241.78 54742.28 88888.00 2013-12-31 07:10:26.875 365 12636.12 241.80 54742.25 88888.00 2013-12-31 07:10:27.000 365 12636.05 241.80 54742.25 88888.00 2013-12-31 07:10:27.125 365 12636.05 241.78 54742.28 88888.00 2013-12-31 07:10:27.250 365 12636.05 241.78 54742.32 88888.00 2013-12-31 07:10:27.375 365 12636.10 241.78 54742.32 88888.00 2013-12-31 07:10:27.500 365 12636.12 241.78 54742.28 88888.00 2013-12-31 07:10:27.625 365 12636.10 241.78 54742.28 88888.00 2013-12-31 07:10:27.750 365 12636.15 241.80 54742.30 88888.00 2013-12-31 07:10:27.875 365 12636.12 241.78 54742.25 88888.00 2013-12-31 07:10:28.000 365 12636.12 241.75 54742.28 88888.00 2013-12-31 07:10:28.125 365 12636.15 241.72 54742.28 88888.00 2013-12-31 07:10:28.250 365 12636.23 241.75 54742.28 88888.00 2013-12-31 07:10:28.375 365 12636.25 241.78 54742.25 88888.00 2013-12-31 07:10:28.500 365 12636.17 241.75 54742.28 88888.00 2013-12-31 07:10:28.625 365 12636.10 241.72 54742.25 88888.00 2013-12-31 07:10:28.750 365 12636.12 241.72 54742.28 88888.00 2013-12-31 07:10:28.875 365 12636.15 241.68 54742.25 88888.00 2013-12-31 07:10:29.000 365 12636.17 241.70 54742.28 88888.00 2013-12-31 07:10:29.125 365 12636.15 241.75 54742.28 88888.00 2013-12-31 07:10:29.250 365 12636.15 241.75 54742.28 88888.00 2013-12-31 07:10:29.375 365 12636.17 241.75 54742.25 88888.00 2013-12-31 07:10:29.500 365 12636.17 241.75 54742.25 88888.00 2013-12-31 07:10:29.625 365 12636.15 241.75 54742.28 88888.00 2013-12-31 07:10:29.750 365 12636.20 241.78 54742.25 88888.00 2013-12-31 07:10:29.875 365 12636.17 241.75 54742.22 88888.00 2013-12-31 07:10:30.000 365 12636.17 241.78 54742.25 88888.00 2013-12-31 07:10:30.125 365 12636.23 241.75 54742.28 88888.00 2013-12-31 07:10:30.250 365 12636.23 241.78 54742.28 88888.00 2013-12-31 07:10:30.375 365 12636.27 241.78 54742.25 88888.00 2013-12-31 07:10:30.500 365 12636.25 241.78 54742.25 88888.00 2013-12-31 07:10:30.625 365 12636.17 241.75 54742.28 88888.00 2013-12-31 07:10:30.750 365 12636.17 241.78 54742.25 88888.00 2013-12-31 07:10:30.875 365 12636.17 241.75 54742.25 88888.00 2013-12-31 07:10:31.000 365 12636.23 241.78 54742.28 88888.00 2013-12-31 07:10:31.125 365 12636.27 241.78 54742.28 88888.00 2013-12-31 07:10:31.250 365 12636.27 241.78 54742.30 88888.00 2013-12-31 07:10:31.375 365 12636.30 241.78 54742.30 88888.00 2013-12-31 07:10:31.500 365 12636.23 241.75 54742.28 88888.00 2013-12-31 07:10:31.625 365 12636.23 241.75 54742.25 88888.00 2013-12-31 07:10:31.750 365 12636.15 241.75 54742.25 88888.00 2013-12-31 07:10:31.875 365 12636.15 241.70 54742.25 88888.00 2013-12-31 07:10:32.000 365 12636.25 241.72 54742.25 88888.00 2013-12-31 07:10:32.125 365 12636.27 241.72 54742.25 88888.00 2013-12-31 07:10:32.250 365 12636.20 241.72 54742.25 88888.00 2013-12-31 07:10:32.375 365 12636.20 241.78 54742.28 88888.00 2013-12-31 07:10:32.500 365 12636.17 241.75 54742.28 88888.00 2013-12-31 07:10:32.625 365 12636.17 241.72 54742.25 88888.00 2013-12-31 07:10:32.750 365 12636.20 241.75 54742.28 88888.00 2013-12-31 07:10:32.875 365 12636.15 241.75 54742.28 88888.00 2013-12-31 07:10:33.000 365 12636.17 241.72 54742.28 88888.00 2013-12-31 07:10:33.125 365 12636.12 241.72 54742.28 88888.00 2013-12-31 07:10:33.250 365 12636.15 241.70 54742.28 88888.00 2013-12-31 07:10:33.375 365 12636.20 241.72 54742.28 88888.00 2013-12-31 07:10:33.500 365 12636.17 241.75 54742.30 88888.00 2013-12-31 07:10:33.625 365 12636.23 241.75 54742.30 88888.00 2013-12-31 07:10:33.750 365 12636.20 241.75 54742.25 88888.00 2013-12-31 07:10:33.875 365 12636.10 241.70 54742.22 88888.00 2013-12-31 07:10:34.000 365 12636.10 241.68 54742.22 88888.00 2013-12-31 07:10:34.125 365 12636.23 241.68 54742.25 88888.00 2013-12-31 07:10:34.250 365 12636.23 241.70 54742.28 88888.00 2013-12-31 07:10:34.375 365 12636.23 241.72 54742.28 88888.00 2013-12-31 07:10:34.500 365 12636.20 241.72 54742.28 88888.00 2013-12-31 07:10:34.625 365 12636.17 241.70 54742.28 88888.00 2013-12-31 07:10:34.750 365 12636.12 241.70 54742.28 88888.00 2013-12-31 07:10:34.875 365 12636.12 241.72 54742.28 88888.00 2013-12-31 07:10:35.000 365 12636.15 241.75 54742.25 88888.00 2013-12-31 07:10:35.125 365 12636.15 241.75 54742.25 88888.00 2013-12-31 07:10:35.250 365 12636.10 241.70 54742.25 88888.00 2013-12-31 07:10:35.375 365 12636.12 241.70 54742.28 88888.00 2013-12-31 07:10:35.500 365 12636.15 241.72 54742.28 88888.00 2013-12-31 07:10:35.625 365 12636.17 241.72 54742.30 88888.00 2013-12-31 07:10:35.750 365 12636.15 241.72 54742.28 88888.00 2013-12-31 07:10:35.875 365 12636.12 241.70 54742.28 88888.00 2013-12-31 07:10:36.000 365 12636.15 241.72 54742.30 88888.00 2013-12-31 07:10:36.125 365 12636.15 241.68 54742.30 88888.00 2013-12-31 07:10:36.250 365 12636.17 241.72 54742.30 88888.00 2013-12-31 07:10:36.375 365 12636.17 241.75 54742.32 88888.00 2013-12-31 07:10:36.500 365 12636.15 241.72 54742.30 88888.00 2013-12-31 07:10:36.625 365 12636.15 241.70 54742.28 88888.00 2013-12-31 07:10:36.750 365 12636.20 241.70 54742.30 88888.00 2013-12-31 07:10:36.875 365 12636.23 241.72 54742.32 88888.00 2013-12-31 07:10:37.000 365 12636.20 241.72 54742.30 88888.00 2013-12-31 07:10:37.125 365 12636.17 241.68 54742.30 88888.00 2013-12-31 07:10:37.250 365 12636.10 241.65 54742.30 88888.00 2013-12-31 07:10:37.375 365 12636.12 241.68 54742.28 88888.00 2013-12-31 07:10:37.500 365 12636.08 241.68 54742.28 88888.00 2013-12-31 07:10:37.625 365 12636.15 241.68 54742.28 88888.00 2013-12-31 07:10:37.750 365 12636.23 241.70 54742.30 88888.00 2013-12-31 07:10:37.875 365 12636.25 241.72 54742.28 88888.00 2013-12-31 07:10:38.000 365 12636.30 241.70 54742.28 88888.00 2013-12-31 07:10:38.125 365 12636.27 241.70 54742.28 88888.00 2013-12-31 07:10:38.250 365 12636.17 241.72 54742.30 88888.00 2013-12-31 07:10:38.375 365 12636.23 241.70 54742.30 88888.00 2013-12-31 07:10:38.500 365 12636.27 241.68 54742.30 88888.00 2013-12-31 07:10:38.625 365 12636.23 241.70 54742.25 88888.00 2013-12-31 07:10:38.750 365 12636.27 241.68 54742.28 88888.00 2013-12-31 07:10:38.875 365 12636.30 241.68 54742.30 88888.00 2013-12-31 07:10:39.000 365 12636.27 241.65 54742.28 88888.00 2013-12-31 07:10:39.125 365 12636.15 241.65 54742.28 88888.00 2013-12-31 07:10:39.250 365 12636.08 241.68 54742.28 88888.00 2013-12-31 07:10:39.375 365 12636.15 241.70 54742.28 88888.00 2013-12-31 07:10:39.500 365 12636.20 241.70 54742.30 88888.00 2013-12-31 07:10:39.625 365 12636.23 241.68 54742.30 88888.00 2013-12-31 07:10:39.750 365 12636.23 241.68 54742.25 88888.00 2013-12-31 07:10:39.875 365 12636.20 241.65 54742.25 88888.00 2013-12-31 07:10:40.000 365 12636.20 241.65 54742.28 88888.00 2013-12-31 07:10:40.125 365 12636.17 241.65 54742.30 88888.00 2013-12-31 07:10:40.250 365 12636.15 241.62 54742.28 88888.00 2013-12-31 07:10:40.375 365 12636.15 241.62 54742.25 88888.00 2013-12-31 07:10:40.500 365 12636.17 241.65 54742.28 88888.00 2013-12-31 07:10:40.625 365 12636.17 241.68 54742.30 88888.00 2013-12-31 07:10:40.750 365 12636.20 241.65 54742.30 88888.00 2013-12-31 07:10:40.875 365 12636.23 241.68 54742.30 88888.00 2013-12-31 07:10:41.000 365 12636.25 241.65 54742.28 88888.00 2013-12-31 07:10:41.125 365 12636.25 241.65 54742.30 88888.00 2013-12-31 07:10:41.250 365 12636.23 241.65 54742.28 88888.00 2013-12-31 07:10:41.375 365 12636.20 241.65 54742.30 88888.00 2013-12-31 07:10:41.500 365 12636.20 241.68 54742.30 88888.00 2013-12-31 07:10:41.625 365 12636.23 241.65 54742.30 88888.00 2013-12-31 07:10:41.750 365 12636.27 241.65 54742.32 88888.00 2013-12-31 07:10:41.875 365 12636.23 241.62 54742.30 88888.00 2013-12-31 07:10:42.000 365 12636.20 241.62 54742.28 88888.00 2013-12-31 07:10:42.125 365 12636.20 241.65 54742.30 88888.00 2013-12-31 07:10:42.250 365 12636.17 241.65 54742.32 88888.00 2013-12-31 07:10:42.375 365 12636.23 241.65 54742.30 88888.00 2013-12-31 07:10:42.500 365 12636.27 241.62 54742.30 88888.00 2013-12-31 07:10:42.625 365 12636.25 241.62 54742.28 88888.00 2013-12-31 07:10:42.750 365 12636.25 241.62 54742.30 88888.00 2013-12-31 07:10:42.875 365 12636.25 241.62 54742.32 88888.00 2013-12-31 07:10:43.000 365 12636.23 241.62 54742.30 88888.00 2013-12-31 07:10:43.125 365 12636.23 241.62 54742.28 88888.00 2013-12-31 07:10:43.250 365 12636.25 241.60 54742.28 88888.00 2013-12-31 07:10:43.375 365 12636.33 241.60 54742.22 88888.00 2013-12-31 07:10:43.500 365 12636.27 241.60 54742.25 88888.00 2013-12-31 07:10:43.625 365 12636.30 241.60 54742.28 88888.00 2013-12-31 07:10:43.750 365 12636.30 241.60 54742.30 88888.00 2013-12-31 07:10:43.875 365 12636.27 241.60 54742.28 88888.00 2013-12-31 07:10:44.000 365 12636.20 241.62 54742.28 88888.00 2013-12-31 07:10:44.125 365 12636.20 241.62 54742.28 88888.00 2013-12-31 07:10:44.250 365 12636.23 241.62 54742.28 88888.00 2013-12-31 07:10:44.375 365 12636.27 241.60 54742.28 88888.00 2013-12-31 07:10:44.500 365 12636.27 241.62 54742.30 88888.00 2013-12-31 07:10:44.625 365 12636.27 241.62 54742.28 88888.00 2013-12-31 07:10:44.750 365 12636.25 241.60 54742.28 88888.00 2013-12-31 07:10:44.875 365 12636.20 241.60 54742.25 88888.00 2013-12-31 07:10:45.000 365 12636.12 241.57 54742.28 88888.00 2013-12-31 07:10:45.125 365 12636.20 241.60 54742.28 88888.00 2013-12-31 07:10:45.250 365 12636.30 241.60 54742.28 88888.00 2013-12-31 07:10:45.375 365 12636.33 241.62 54742.28 88888.00 2013-12-31 07:10:45.500 365 12636.25 241.60 54742.28 88888.00 2013-12-31 07:10:45.625 365 12636.20 241.60 54742.28 88888.00 2013-12-31 07:10:45.750 365 12636.20 241.60 54742.30 88888.00 2013-12-31 07:10:45.875 365 12636.23 241.57 54742.28 88888.00 2013-12-31 07:10:46.000 365 12636.30 241.57 54742.28 88888.00 2013-12-31 07:10:46.125 365 12636.25 241.60 54742.25 88888.00 2013-12-31 07:10:46.250 365 12636.23 241.57 54742.28 88888.00 2013-12-31 07:10:46.375 365 12636.25 241.60 54742.28 88888.00 2013-12-31 07:10:46.500 365 12636.30 241.62 54742.30 88888.00 2013-12-31 07:10:46.625 365 12636.35 241.60 54742.30 88888.00 2013-12-31 07:10:46.750 365 12636.38 241.57 54742.28 88888.00 2013-12-31 07:10:46.875 365 12636.38 241.57 54742.25 88888.00 2013-12-31 07:10:47.000 365 12636.30 241.55 54742.22 88888.00 2013-12-31 07:10:47.125 365 12636.25 241.57 54742.22 88888.00 2013-12-31 07:10:47.250 365 12636.27 241.57 54742.32 88888.00 2013-12-31 07:10:47.375 365 12636.25 241.60 54742.28 88888.00 2013-12-31 07:10:47.500 365 12636.12 241.55 54742.25 88888.00 2013-12-31 07:10:47.625 365 12636.23 241.53 54742.22 88888.00 2013-12-31 07:10:47.750 365 12636.33 241.53 54742.25 88888.00 2013-12-31 07:10:47.875 365 12636.38 241.55 54742.28 88888.00 2013-12-31 07:10:48.000 365 12636.38 241.57 54742.22 88888.00 2013-12-31 07:10:48.125 365 12636.35 241.57 54742.22 88888.00 2013-12-31 07:10:48.250 365 12636.27 241.57 54742.25 88888.00 2013-12-31 07:10:48.375 365 12636.30 241.60 54742.22 88888.00 2013-12-31 07:10:48.500 365 12636.27 241.60 54742.25 88888.00 2013-12-31 07:10:48.625 365 12636.27 241.57 54742.22 88888.00 2013-12-31 07:10:48.750 365 12636.35 241.57 54742.22 88888.00 2013-12-31 07:10:48.875 365 12636.27 241.57 54742.25 88888.00 2013-12-31 07:10:49.000 365 12636.23 241.55 54742.22 88888.00 2013-12-31 07:10:49.125 365 12636.27 241.55 54742.25 88888.00 2013-12-31 07:10:49.250 365 12636.27 241.55 54742.25 88888.00 2013-12-31 07:10:49.375 365 12636.27 241.57 54742.25 88888.00 2013-12-31 07:10:49.500 365 12636.30 241.55 54742.25 88888.00 2013-12-31 07:10:49.625 365 12636.25 241.55 54742.22 88888.00 2013-12-31 07:10:49.750 365 12636.27 241.53 54742.25 88888.00 2013-12-31 07:10:49.875 365 12636.30 241.55 54742.25 88888.00 2013-12-31 07:10:50.000 365 12636.30 241.55 54742.22 88888.00 2013-12-31 07:10:50.125 365 12636.38 241.55 54742.25 88888.00 2013-12-31 07:10:50.250 365 12636.38 241.55 54742.25 88888.00 2013-12-31 07:10:50.375 365 12636.33 241.55 54742.25 88888.00 2013-12-31 07:10:50.500 365 12636.27 241.57 54742.25 88888.00 2013-12-31 07:10:50.625 365 12636.27 241.55 54742.25 88888.00 2013-12-31 07:10:50.750 365 12636.30 241.53 54742.25 88888.00 2013-12-31 07:10:50.875 365 12636.33 241.53 54742.25 88888.00 2013-12-31 07:10:51.000 365 12636.35 241.55 54742.25 88888.00 2013-12-31 07:10:51.125 365 12636.38 241.57 54742.28 88888.00 2013-12-31 07:10:51.250 365 12636.33 241.55 54742.30 88888.00 2013-12-31 07:10:51.375 365 12636.30 241.53 54742.28 88888.00 2013-12-31 07:10:51.500 365 12636.30 241.55 54742.28 88888.00 2013-12-31 07:10:51.625 365 12636.30 241.57 54742.25 88888.00 2013-12-31 07:10:51.750 365 12636.33 241.55 54742.25 88888.00 2013-12-31 07:10:51.875 365 12636.35 241.53 54742.25 88888.00 2013-12-31 07:10:52.000 365 12636.35 241.55 54742.25 88888.00 2013-12-31 07:10:52.125 365 12636.38 241.53 54742.22 88888.00 2013-12-31 07:10:52.250 365 12636.38 241.50 54742.20 88888.00 2013-12-31 07:10:52.375 365 12636.38 241.53 54742.22 88888.00 2013-12-31 07:10:52.500 365 12636.45 241.50 54742.25 88888.00 2013-12-31 07:10:52.625 365 12636.55 241.53 54742.25 88888.00 2013-12-31 07:10:52.750 365 12636.50 241.53 54742.25 88888.00 2013-12-31 07:10:52.875 365 12636.45 241.50 54742.28 88888.00 2013-12-31 07:10:53.000 365 12636.48 241.50 54742.25 88888.00 2013-12-31 07:10:53.125 365 12636.45 241.50 54742.28 88888.00 2013-12-31 07:10:53.250 365 12636.40 241.50 54742.25 88888.00 2013-12-31 07:10:53.375 365 12636.35 241.50 54742.22 88888.00 2013-12-31 07:10:53.500 365 12636.35 241.53 54742.28 88888.00 2013-12-31 07:10:53.625 365 12636.35 241.47 54742.25 88888.00 2013-12-31 07:10:53.750 365 12636.35 241.47 54742.22 88888.00 2013-12-31 07:10:53.875 365 12636.38 241.47 54742.22 88888.00 2013-12-31 07:10:54.000 365 12636.40 241.47 54742.22 88888.00 2013-12-31 07:10:54.125 365 12636.40 241.45 54742.25 88888.00 2013-12-31 07:10:54.250 365 12636.38 241.43 54742.22 88888.00 2013-12-31 07:10:54.375 365 12636.30 241.45 54742.22 88888.00 2013-12-31 07:10:54.500 365 12636.27 241.47 54742.25 88888.00 2013-12-31 07:10:54.625 365 12636.33 241.50 54742.25 88888.00 2013-12-31 07:10:54.750 365 12636.33 241.45 54742.22 88888.00 2013-12-31 07:10:54.875 365 12636.30 241.45 54742.22 88888.00 2013-12-31 07:10:55.000 365 12636.35 241.50 54742.25 88888.00 2013-12-31 07:10:55.125 365 12636.42 241.50 54742.25 88888.00 2013-12-31 07:10:55.250 365 12636.38 241.47 54742.22 88888.00 2013-12-31 07:10:55.375 365 12636.38 241.47 54742.22 88888.00 2013-12-31 07:10:55.500 365 12636.35 241.45 54742.22 88888.00 2013-12-31 07:10:55.625 365 12636.33 241.47 54742.22 88888.00 2013-12-31 07:10:55.750 365 12636.42 241.47 54742.25 88888.00 2013-12-31 07:10:55.875 365 12636.45 241.45 54742.20 88888.00 2013-12-31 07:10:56.000 365 12636.42 241.47 54742.20 88888.00 2013-12-31 07:10:56.125 365 12636.42 241.47 54742.25 88888.00 2013-12-31 07:10:56.250 365 12636.33 241.47 54742.22 88888.00 2013-12-31 07:10:56.375 365 12636.25 241.45 54742.22 88888.00 2013-12-31 07:10:56.500 365 12636.30 241.45 54742.20 88888.00 2013-12-31 07:10:56.625 365 12636.35 241.47 54742.22 88888.00 2013-12-31 07:10:56.750 365 12636.40 241.50 54742.25 88888.00 2013-12-31 07:10:56.875 365 12636.42 241.50 54742.22 88888.00 2013-12-31 07:10:57.000 365 12636.40 241.47 54742.22 88888.00 2013-12-31 07:10:57.125 365 12636.40 241.47 54742.22 88888.00 2013-12-31 07:10:57.250 365 12636.42 241.47 54742.28 88888.00 2013-12-31 07:10:57.375 365 12636.35 241.45 54742.25 88888.00 2013-12-31 07:10:57.500 365 12636.33 241.45 54742.25 88888.00 2013-12-31 07:10:57.625 365 12636.35 241.45 54742.22 88888.00 2013-12-31 07:10:57.750 365 12636.38 241.45 54742.22 88888.00 2013-12-31 07:10:57.875 365 12636.40 241.43 54742.25 88888.00 2013-12-31 07:10:58.000 365 12636.38 241.43 54742.22 88888.00 2013-12-31 07:10:58.125 365 12636.33 241.40 54742.20 88888.00 2013-12-31 07:10:58.250 365 12636.33 241.40 54742.20 88888.00 2013-12-31 07:10:58.375 365 12636.38 241.43 54742.22 88888.00 2013-12-31 07:10:58.500 365 12636.38 241.45 54742.22 88888.00 2013-12-31 07:10:58.625 365 12636.35 241.45 54742.22 88888.00 2013-12-31 07:10:58.750 365 12636.33 241.45 54742.22 88888.00 2013-12-31 07:10:58.875 365 12636.25 241.43 54742.25 88888.00 2013-12-31 07:10:59.000 365 12636.25 241.38 54742.22 88888.00 2013-12-31 07:10:59.125 365 12636.25 241.38 54742.22 88888.00 2013-12-31 07:10:59.250 365 12636.27 241.43 54742.22 88888.00 2013-12-31 07:10:59.375 365 12636.33 241.47 54742.22 88888.00 2013-12-31 07:10:59.500 365 12636.33 241.45 54742.28 88888.00 2013-12-31 07:10:59.625 365 12636.33 241.43 54742.25 88888.00 2013-12-31 07:10:59.750 365 12636.38 241.38 54742.22 88888.00 2013-12-31 07:10:59.875 365 12636.40 241.40 54742.22 88888.00 2013-12-31 07:11:00.000 365 12636.35 241.38 54742.22 88888.00 2013-12-31 07:11:00.125 365 12636.40 241.38 54742.25 88888.00 2013-12-31 07:11:00.250 365 12636.42 241.40 54742.25 88888.00 2013-12-31 07:11:00.375 365 12636.40 241.40 54742.25 88888.00 2013-12-31 07:11:00.500 365 12636.35 241.38 54742.22 88888.00 2013-12-31 07:11:00.625 365 12636.45 241.38 54742.25 88888.00 2013-12-31 07:11:00.750 365 12636.45 241.38 54742.25 88888.00 2013-12-31 07:11:00.875 365 12636.40 241.40 54742.25 88888.00 2013-12-31 07:11:01.000 365 12636.38 241.40 54742.22 88888.00 2013-12-31 07:11:01.125 365 12636.30 241.40 54742.22 88888.00 2013-12-31 07:11:01.250 365 12636.27 241.38 54742.25 88888.00 2013-12-31 07:11:01.375 365 12636.33 241.38 54742.25 88888.00 2013-12-31 07:11:01.500 365 12636.33 241.40 54742.25 88888.00 2013-12-31 07:11:01.625 365 12636.27 241.38 54742.22 88888.00 2013-12-31 07:11:01.750 365 12636.23 241.35 54742.25 88888.00 2013-12-31 07:11:01.875 365 12636.25 241.35 54742.20 88888.00 2013-12-31 07:11:02.000 365 12636.27 241.38 54742.18 88888.00 2013-12-31 07:11:02.125 365 12636.33 241.40 54742.22 88888.00 2013-12-31 07:11:02.250 365 12636.35 241.40 54742.22 88888.00 2013-12-31 07:11:02.375 365 12636.38 241.38 54742.22 88888.00 2013-12-31 07:11:02.500 365 12636.35 241.38 54742.22 88888.00 2013-12-31 07:11:02.625 365 12636.35 241.38 54742.22 88888.00 2013-12-31 07:11:02.750 365 12636.38 241.40 54742.22 88888.00 2013-12-31 07:11:02.875 365 12636.35 241.38 54742.25 88888.00 2013-12-31 07:11:03.000 365 12636.33 241.38 54742.25 88888.00 2013-12-31 07:11:03.125 365 12636.25 241.32 54742.25 88888.00 2013-12-31 07:11:03.250 365 12636.30 241.35 54742.22 88888.00 2013-12-31 07:11:03.375 365 12636.33 241.35 54742.22 88888.00 2013-12-31 07:11:03.500 365 12636.35 241.32 54742.22 88888.00 2013-12-31 07:11:03.625 365 12636.42 241.30 54742.22 88888.00 2013-12-31 07:11:03.750 365 12636.48 241.32 54742.25 88888.00 2013-12-31 07:11:03.875 365 12636.40 241.30 54742.25 88888.00 2013-12-31 07:11:04.000 365 12636.33 241.30 54742.25 88888.00 2013-12-31 07:11:04.125 365 12636.30 241.30 54742.25 88888.00 2013-12-31 07:11:04.250 365 12636.35 241.32 54742.25 88888.00 2013-12-31 07:11:04.375 365 12636.45 241.35 54742.22 88888.00 2013-12-31 07:11:04.500 365 12636.42 241.35 54742.22 88888.00 2013-12-31 07:11:04.625 365 12636.38 241.32 54742.25 88888.00 2013-12-31 07:11:04.750 365 12636.30 241.30 54742.22 88888.00 2013-12-31 07:11:04.875 365 12636.23 241.32 54742.22 88888.00 2013-12-31 07:11:05.000 365 12636.25 241.30 54742.22 88888.00 2013-12-31 07:11:05.125 365 12636.25 241.30 54742.22 88888.00 2013-12-31 07:11:05.250 365 12636.30 241.30 54742.22 88888.00 2013-12-31 07:11:05.375 365 12636.33 241.32 54742.25 88888.00 2013-12-31 07:11:05.500 365 12636.27 241.32 54742.25 88888.00 2013-12-31 07:11:05.625 365 12636.35 241.30 54742.25 88888.00 2013-12-31 07:11:05.750 365 12636.35 241.30 54742.25 88888.00 2013-12-31 07:11:05.875 365 12636.35 241.35 54742.25 88888.00 2013-12-31 07:11:06.000 365 12636.30 241.35 54742.28 88888.00 2013-12-31 07:11:06.125 365 12636.30 241.35 54742.28 88888.00 2013-12-31 07:11:06.250 365 12636.35 241.30 54742.22 88888.00 2013-12-31 07:11:06.375 365 12636.35 241.30 54742.22 88888.00 2013-12-31 07:11:06.500 365 12636.35 241.30 54742.20 88888.00 2013-12-31 07:11:06.625 365 12636.38 241.30 54742.22 88888.00 2013-12-31 07:11:06.750 365 12636.45 241.28 54742.22 88888.00 2013-12-31 07:11:06.875 365 12636.50 241.28 54742.22 88888.00 2013-12-31 07:11:07.000 365 12636.48 241.28 54742.20 88888.00 2013-12-31 07:11:07.125 365 12636.45 241.30 54742.20 88888.00 2013-12-31 07:11:07.250 365 12636.40 241.30 54742.20 88888.00 2013-12-31 07:11:07.375 365 12636.40 241.30 54742.20 88888.00 2013-12-31 07:11:07.500 365 12636.42 241.30 54742.25 88888.00 2013-12-31 07:11:07.625 365 12636.40 241.32 54742.28 88888.00 2013-12-31 07:11:07.750 365 12636.33 241.30 54742.28 88888.00 2013-12-31 07:11:07.875 365 12636.33 241.28 54742.28 88888.00 2013-12-31 07:11:08.000 365 12636.35 241.30 54742.20 88888.00 2013-12-31 07:11:08.125 365 12636.38 241.32 54742.22 88888.00 2013-12-31 07:11:08.250 365 12636.33 241.28 54742.22 88888.00 2013-12-31 07:11:08.375 365 12636.38 241.28 54742.22 88888.00 2013-12-31 07:11:08.500 365 12636.42 241.28 54742.25 88888.00 2013-12-31 07:11:08.625 365 12636.40 241.25 54742.25 88888.00 2013-12-31 07:11:08.750 365 12636.42 241.25 54742.22 88888.00 2013-12-31 07:11:08.875 365 12636.40 241.25 54742.22 88888.00 2013-12-31 07:11:09.000 365 12636.38 241.25 54742.20 88888.00 2013-12-31 07:11:09.125 365 12636.40 241.25 54742.22 88888.00 2013-12-31 07:11:09.250 365 12636.33 241.22 54742.20 88888.00 2013-12-31 07:11:09.375 365 12636.30 241.22 54742.20 88888.00 2013-12-31 07:11:09.500 365 12636.30 241.25 54742.20 88888.00 2013-12-31 07:11:09.625 365 12636.38 241.25 54742.22 88888.00 2013-12-31 07:11:09.750 365 12636.38 241.25 54742.20 88888.00 2013-12-31 07:11:09.875 365 12636.33 241.28 54742.22 88888.00 2013-12-31 07:11:10.000 365 12636.30 241.28 54742.22 88888.00 2013-12-31 07:11:10.125 365 12636.30 241.28 54742.22 88888.00 2013-12-31 07:11:10.250 365 12636.30 241.28 54742.25 88888.00 2013-12-31 07:11:10.375 365 12636.30 241.25 54742.25 88888.00 2013-12-31 07:11:10.500 365 12636.35 241.25 54742.22 88888.00 2013-12-31 07:11:10.625 365 12636.40 241.22 54742.22 88888.00 2013-12-31 07:11:10.750 365 12636.33 241.22 54742.22 88888.00 2013-12-31 07:11:10.875 365 12636.30 241.22 54742.25 88888.00 2013-12-31 07:11:11.000 365 12636.33 241.25 54742.25 88888.00 2013-12-31 07:11:11.125 365 12636.27 241.25 54742.28 88888.00 2013-12-31 07:11:11.250 365 12636.33 241.25 54742.22 88888.00 2013-12-31 07:11:11.375 365 12636.40 241.25 54742.22 88888.00 2013-12-31 07:11:11.500 365 12636.40 241.22 54742.25 88888.00 2013-12-31 07:11:11.625 365 12636.42 241.25 54742.22 88888.00 2013-12-31 07:11:11.750 365 12636.42 241.20 54742.20 88888.00 2013-12-31 07:11:11.875 365 12636.42 241.20 54742.18 88888.00 2013-12-31 07:11:12.000 365 12636.40 241.22 54742.20 88888.00 2013-12-31 07:11:12.125 365 12636.35 241.22 54742.18 88888.00 2013-12-31 07:11:12.250 365 12636.27 241.22 54742.22 88888.00 2013-12-31 07:11:12.375 365 12636.30 241.22 54742.22 88888.00 2013-12-31 07:11:12.500 365 12636.33 241.22 54742.22 88888.00 2013-12-31 07:11:12.625 365 12636.40 241.22 54742.20 88888.00 2013-12-31 07:11:12.750 365 12636.38 241.25 54742.20 88888.00 2013-12-31 07:11:12.875 365 12636.25 241.22 54742.22 88888.00 2013-12-31 07:11:13.000 365 12636.25 241.22 54742.18 88888.00 2013-12-31 07:11:13.125 365 12636.33 241.22 54742.20 88888.00 2013-12-31 07:11:13.250 365 12636.35 241.22 54742.22 88888.00 2013-12-31 07:11:13.375 365 12636.33 241.20 54742.22 88888.00 2013-12-31 07:11:13.500 365 12636.38 241.20 54742.20 88888.00 2013-12-31 07:11:13.625 365 12636.40 241.20 54742.22 88888.00 2013-12-31 07:11:13.750 365 12636.33 241.20 54742.20 88888.00 2013-12-31 07:11:13.875 365 12636.33 241.20 54742.18 88888.00 2013-12-31 07:11:14.000 365 12636.40 241.22 54742.18 88888.00 2013-12-31 07:11:14.125 365 12636.50 241.22 54742.20 88888.00 2013-12-31 07:11:14.250 365 12636.45 241.20 54742.20 88888.00 2013-12-31 07:11:14.375 365 12636.48 241.20 54742.20 88888.00 2013-12-31 07:11:14.500 365 12636.38 241.18 54742.20 88888.00 2013-12-31 07:11:14.625 365 12636.33 241.18 54742.18 88888.00 2013-12-31 07:11:14.750 365 12636.35 241.18 54742.18 88888.00 2013-12-31 07:11:14.875 365 12636.38 241.20 54742.20 88888.00 2013-12-31 07:11:15.000 365 12636.35 241.18 54742.18 88888.00 2013-12-31 07:11:15.125 365 12636.27 241.15 54742.20 88888.00 2013-12-31 07:11:15.250 365 12636.25 241.20 54742.18 88888.00 2013-12-31 07:11:15.375 365 12636.27 241.22 54742.15 88888.00 2013-12-31 07:11:15.500 365 12636.25 241.18 54742.18 88888.00 2013-12-31 07:11:15.625 365 12636.38 241.18 54742.20 88888.00 2013-12-31 07:11:15.750 365 12636.40 241.18 54742.22 88888.00 2013-12-31 07:11:15.875 365 12636.40 241.18 54742.20 88888.00 2013-12-31 07:11:16.000 365 12636.40 241.18 54742.20 88888.00 2013-12-31 07:11:16.125 365 12636.42 241.18 54742.20 88888.00 2013-12-31 07:11:16.250 365 12636.38 241.15 54742.20 88888.00 2013-12-31 07:11:16.375 365 12636.40 241.12 54742.22 88888.00 2013-12-31 07:11:16.500 365 12636.45 241.15 54742.20 88888.00 2013-12-31 07:11:16.625 365 12636.42 241.15 54742.20 88888.00 2013-12-31 07:11:16.750 365 12636.40 241.18 54742.22 88888.00 2013-12-31 07:11:16.875 365 12636.38 241.15 54742.20 88888.00 2013-12-31 07:11:17.000 365 12636.40 241.12 54742.20 88888.00 2013-12-31 07:11:17.125 365 12636.48 241.15 54742.18 88888.00 2013-12-31 07:11:17.250 365 12636.45 241.12 54742.22 88888.00 2013-12-31 07:11:17.375 365 12636.40 241.15 54742.22 88888.00 2013-12-31 07:11:17.500 365 12636.40 241.18 54742.22 88888.00 2013-12-31 07:11:17.625 365 12636.45 241.18 54742.20 88888.00 2013-12-31 07:11:17.750 365 12636.45 241.18 54742.18 88888.00 2013-12-31 07:11:17.875 365 12636.45 241.15 54742.18 88888.00 2013-12-31 07:11:18.000 365 12636.40 241.15 54742.20 88888.00 2013-12-31 07:11:18.125 365 12636.40 241.15 54742.22 88888.00 2013-12-31 07:11:18.250 365 12636.35 241.15 54742.20 88888.00 2013-12-31 07:11:18.375 365 12636.35 241.12 54742.18 88888.00 2013-12-31 07:11:18.500 365 12636.35 241.12 54742.22 88888.00 2013-12-31 07:11:18.625 365 12636.38 241.12 54742.22 88888.00 2013-12-31 07:11:18.750 365 12636.40 241.15 54742.18 88888.00 2013-12-31 07:11:18.875 365 12636.40 241.12 54742.18 88888.00 2013-12-31 07:11:19.000 365 12636.40 241.10 54742.15 88888.00 2013-12-31 07:11:19.125 365 12636.35 241.10 54742.15 88888.00 2013-12-31 07:11:19.250 365 12636.33 241.07 54742.15 88888.00 2013-12-31 07:11:19.375 365 12636.40 241.10 54742.18 88888.00 2013-12-31 07:11:19.500 365 12636.40 241.10 54742.22 88888.00 2013-12-31 07:11:19.625 365 12636.38 241.07 54742.20 88888.00 2013-12-31 07:11:19.750 365 12636.38 241.07 54742.20 88888.00 2013-12-31 07:11:19.875 365 12636.40 241.10 54742.18 88888.00 2013-12-31 07:11:20.000 365 12636.42 241.12 54742.20 88888.00 2013-12-31 07:11:20.125 365 12636.42 241.15 54742.20 88888.00 2013-12-31 07:11:20.250 365 12636.40 241.12 54742.20 88888.00 2013-12-31 07:11:20.375 365 12636.40 241.12 54742.18 88888.00 2013-12-31 07:11:20.500 365 12636.42 241.12 54742.20 88888.00 2013-12-31 07:11:20.625 365 12636.42 241.10 54742.20 88888.00 2013-12-31 07:11:20.750 365 12636.38 241.10 54742.20 88888.00 2013-12-31 07:11:20.875 365 12636.38 241.12 54742.20 88888.00 2013-12-31 07:11:21.000 365 12636.35 241.07 54742.20 88888.00 2013-12-31 07:11:21.125 365 12636.30 241.07 54742.18 88888.00 2013-12-31 07:11:21.250 365 12636.35 241.10 54742.20 88888.00 2013-12-31 07:11:21.375 365 12636.45 241.12 54742.20 88888.00 2013-12-31 07:11:21.500 365 12636.40 241.12 54742.18 88888.00 2013-12-31 07:11:21.625 365 12636.30 241.12 54742.22 88888.00 2013-12-31 07:11:21.750 365 12636.35 241.12 54742.22 88888.00 2013-12-31 07:11:21.875 365 12636.38 241.12 54742.22 88888.00 2013-12-31 07:11:22.000 365 12636.42 241.10 54742.20 88888.00 2013-12-31 07:11:22.125 365 12636.42 241.10 54742.20 88888.00 2013-12-31 07:11:22.250 365 12636.40 241.10 54742.20 88888.00 2013-12-31 07:11:22.375 365 12636.45 241.10 54742.22 88888.00 2013-12-31 07:11:22.500 365 12636.45 241.07 54742.20 88888.00 2013-12-31 07:11:22.625 365 12636.45 241.10 54742.20 88888.00 2013-12-31 07:11:22.750 365 12636.40 241.07 54742.20 88888.00 2013-12-31 07:11:22.875 365 12636.38 241.10 54742.22 88888.00 2013-12-31 07:11:23.000 365 12636.38 241.07 54742.18 88888.00 2013-12-31 07:11:23.125 365 12636.40 241.07 54742.18 88888.00 2013-12-31 07:11:23.250 365 12636.38 241.05 54742.22 88888.00 2013-12-31 07:11:23.375 365 12636.45 241.07 54742.20 88888.00 2013-12-31 07:11:23.500 365 12636.48 241.12 54742.22 88888.00 2013-12-31 07:11:23.625 365 12636.50 241.15 54742.22 88888.00 2013-12-31 07:11:23.750 365 12636.48 241.10 54742.18 88888.00 2013-12-31 07:11:23.875 365 12636.40 241.05 54742.20 88888.00 2013-12-31 07:11:24.000 365 12636.42 241.05 54742.22 88888.00 2013-12-31 07:11:24.125 365 12636.50 241.07 54742.25 88888.00 2013-12-31 07:11:24.250 365 12636.50 241.07 54742.22 88888.00 2013-12-31 07:11:24.375 365 12636.45 241.05 54742.18 88888.00 2013-12-31 07:11:24.500 365 12636.40 241.05 54742.20 88888.00 2013-12-31 07:11:24.625 365 12636.45 241.05 54742.20 88888.00 2013-12-31 07:11:24.750 365 12636.42 241.05 54742.20 88888.00 2013-12-31 07:11:24.875 365 12636.35 241.03 54742.18 88888.00 2013-12-31 07:11:25.000 365 12636.38 241.03 54742.20 88888.00 2013-12-31 07:11:25.125 365 12636.35 241.03 54742.20 88888.00 2013-12-31 07:11:25.250 365 12636.33 241.03 54742.18 88888.00 2013-12-31 07:11:25.375 365 12636.40 241.07 54742.18 88888.00 2013-12-31 07:11:25.500 365 12636.42 241.00 54742.20 88888.00 2013-12-31 07:11:25.625 365 12636.42 241.00 54742.20 88888.00 2013-12-31 07:11:25.750 365 12636.45 241.03 54742.20 88888.00 2013-12-31 07:11:25.875 365 12636.40 241.05 54742.20 88888.00 2013-12-31 07:11:26.000 365 12636.33 241.05 54742.22 88888.00 2013-12-31 07:11:26.125 365 12636.33 241.03 54742.22 88888.00 2013-12-31 07:11:26.250 365 12636.27 241.03 54742.20 88888.00 2013-12-31 07:11:26.375 365 12636.30 241.00 54742.18 88888.00 2013-12-31 07:11:26.500 365 12636.33 241.03 54742.22 88888.00 2013-12-31 07:11:26.625 365 12636.35 241.05 54742.22 88888.00 2013-12-31 07:11:26.750 365 12636.38 241.05 54742.22 88888.00 2013-12-31 07:11:26.875 365 12636.48 241.05 54742.20 88888.00 2013-12-31 07:11:27.000 365 12636.55 241.05 54742.20 88888.00 2013-12-31 07:11:27.125 365 12636.58 241.05 54742.20 88888.00 2013-12-31 07:11:27.250 365 12636.50 241.00 54742.18 88888.00 2013-12-31 07:11:27.375 365 12636.50 241.03 54742.20 88888.00 2013-12-31 07:11:27.500 365 12636.55 241.03 54742.15 88888.00 2013-12-31 07:11:27.625 365 12636.60 241.03 54742.18 88888.00 2013-12-31 07:11:27.750 365 12636.58 241.00 54742.18 88888.00 2013-12-31 07:11:27.875 365 12636.58 240.97 54742.18 88888.00 2013-12-31 07:11:28.000 365 12636.52 240.97 54742.20 88888.00 2013-12-31 07:11:28.125 365 12636.58 241.05 54742.20 88888.00 2013-12-31 07:11:28.250 365 12636.65 241.05 54742.18 88888.00 2013-12-31 07:11:28.375 365 12636.65 241.03 54742.18 88888.00 2013-12-31 07:11:28.500 365 12636.52 240.97 54742.18 88888.00 2013-12-31 07:11:28.625 365 12636.48 240.95 54742.18 88888.00 2013-12-31 07:11:28.750 365 12636.55 240.97 54742.15 88888.00 2013-12-31 07:11:28.875 365 12636.60 240.97 54742.15 88888.00 2013-12-31 07:11:29.000 365 12636.58 240.95 54742.12 88888.00 2013-12-31 07:11:29.125 365 12636.55 240.97 54742.20 88888.00 2013-12-31 07:11:29.250 365 12636.50 240.97 54742.15 88888.00 2013-12-31 07:11:29.375 365 12636.48 240.97 54742.15 88888.00 2013-12-31 07:11:29.500 365 12636.45 240.93 54742.12 88888.00 2013-12-31 07:11:29.625 365 12636.50 240.95 54742.15 88888.00 2013-12-31 07:11:29.750 365 12636.55 240.95 54742.18 88888.00 2013-12-31 07:11:29.875 365 12636.58 240.97 54742.20 88888.00 2013-12-31 07:11:30.000 365 12636.55 240.97 54742.15 88888.00 2013-12-31 07:11:30.125 365 12636.50 240.95 54742.15 88888.00 2013-12-31 07:11:30.250 365 12636.45 240.93 54742.15 88888.00 2013-12-31 07:11:30.375 365 12636.45 240.93 54742.18 88888.00 2013-12-31 07:11:30.500 365 12636.50 240.97 54742.18 88888.00 2013-12-31 07:11:30.625 365 12636.45 240.97 54742.20 88888.00 2013-12-31 07:11:30.750 365 12636.45 240.93 54742.15 88888.00 2013-12-31 07:11:30.875 365 12636.48 240.95 54742.15 88888.00 2013-12-31 07:11:31.000 365 12636.52 241.00 54742.12 88888.00 2013-12-31 07:11:31.125 365 12636.50 240.97 54742.15 88888.00 2013-12-31 07:11:31.250 365 12636.50 240.95 54742.15 88888.00 2013-12-31 07:11:31.375 365 12636.45 240.95 54742.18 88888.00 2013-12-31 07:11:31.500 365 12636.52 240.97 54742.15 88888.00 2013-12-31 07:11:31.625 365 12636.52 240.93 54742.15 88888.00 2013-12-31 07:11:31.750 365 12636.52 240.95 54742.18 88888.00 2013-12-31 07:11:31.875 365 12636.50 240.93 54742.18 88888.00 2013-12-31 07:11:32.000 365 12636.50 240.90 54742.15 88888.00 2013-12-31 07:11:32.125 365 12636.48 240.90 54742.18 88888.00 2013-12-31 07:11:32.250 365 12636.48 240.93 54742.18 88888.00 2013-12-31 07:11:32.375 365 12636.50 240.95 54742.15 88888.00 2013-12-31 07:11:32.500 365 12636.55 240.97 54742.15 88888.00 2013-12-31 07:11:32.625 365 12636.58 240.97 54742.15 88888.00 2013-12-31 07:11:32.750 365 12636.58 240.95 54742.15 88888.00 2013-12-31 07:11:32.875 365 12636.55 240.93 54742.18 88888.00 2013-12-31 07:11:33.000 365 12636.52 240.93 54742.18 88888.00 2013-12-31 07:11:33.125 365 12636.52 240.93 54742.15 88888.00 2013-12-31 07:11:33.250 365 12636.58 240.95 54742.15 88888.00 2013-12-31 07:11:33.375 365 12636.65 240.95 54742.12 88888.00 2013-12-31 07:11:33.500 365 12636.58 240.90 54742.12 88888.00 2013-12-31 07:11:33.625 365 12636.45 240.88 54742.12 88888.00 2013-12-31 07:11:33.750 365 12636.42 240.90 54742.12 88888.00 2013-12-31 07:11:33.875 365 12636.45 240.93 54742.15 88888.00 2013-12-31 07:11:34.000 365 12636.48 240.93 54742.15 88888.00 2013-12-31 07:11:34.125 365 12636.50 240.93 54742.15 88888.00 2013-12-31 07:11:34.250 365 12636.48 240.90 54742.15 88888.00 2013-12-31 07:11:34.375 365 12636.52 240.93 54742.15 88888.00 2013-12-31 07:11:34.500 365 12636.50 240.90 54742.12 88888.00 2013-12-31 07:11:34.625 365 12636.55 240.88 54742.12 88888.00 2013-12-31 07:11:34.750 365 12636.50 240.90 54742.15 88888.00 2013-12-31 07:11:34.875 365 12636.45 240.93 54742.18 88888.00 2013-12-31 07:11:35.000 365 12636.42 240.90 54742.12 88888.00 2013-12-31 07:11:35.125 365 12636.50 240.90 54742.15 88888.00 2013-12-31 07:11:35.250 365 12636.50 240.90 54742.15 88888.00 2013-12-31 07:11:35.375 365 12636.50 240.88 54742.15 88888.00 2013-12-31 07:11:35.500 365 12636.52 240.88 54742.15 88888.00 2013-12-31 07:11:35.625 365 12636.50 240.88 54742.18 88888.00 2013-12-31 07:11:35.750 365 12636.48 240.85 54742.15 88888.00 2013-12-31 07:11:35.875 365 12636.52 240.88 54742.15 88888.00 2013-12-31 07:11:36.000 365 12636.45 240.90 54742.10 88888.00 2013-12-31 07:11:36.125 365 12636.42 240.90 54742.10 88888.00 2013-12-31 07:11:36.250 365 12636.45 240.85 54742.12 88888.00 2013-12-31 07:11:36.375 365 12636.52 240.85 54742.15 88888.00 2013-12-31 07:11:36.500 365 12636.60 240.90 54742.15 88888.00 2013-12-31 07:11:36.625 365 12636.60 240.90 54742.18 88888.00 2013-12-31 07:11:36.750 365 12636.58 240.88 54742.20 88888.00 2013-12-31 07:11:36.875 365 12636.48 240.85 54742.15 88888.00 2013-12-31 07:11:37.000 365 12636.48 240.88 54742.12 88888.00 2013-12-31 07:11:37.125 365 12636.42 240.88 54742.12 88888.00 2013-12-31 07:11:37.250 365 12636.45 240.90 54742.15 88888.00 2013-12-31 07:11:37.375 365 12636.40 240.88 54742.15 88888.00 2013-12-31 07:11:37.500 365 12636.35 240.85 54742.12 88888.00 2013-12-31 07:11:37.625 365 12636.35 240.88 54742.12 88888.00 2013-12-31 07:11:37.750 365 12636.40 240.88 54742.15 88888.00 2013-12-31 07:11:37.875 365 12636.42 240.88 54742.15 88888.00 2013-12-31 07:11:38.000 365 12636.45 240.88 54742.12 88888.00 2013-12-31 07:11:38.125 365 12636.42 240.85 54742.18 88888.00 2013-12-31 07:11:38.250 365 12636.35 240.82 54742.12 88888.00 2013-12-31 07:11:38.375 365 12636.33 240.88 54742.15 88888.00 2013-12-31 07:11:38.500 365 12636.33 240.85 54742.12 88888.00 2013-12-31 07:11:38.625 365 12636.33 240.85 54742.12 88888.00 2013-12-31 07:11:38.750 365 12636.40 240.85 54742.12 88888.00 2013-12-31 07:11:38.875 365 12636.42 240.85 54742.12 88888.00 2013-12-31 07:11:39.000 365 12636.40 240.85 54742.12 88888.00 2013-12-31 07:11:39.125 365 12636.38 240.88 54742.12 88888.00 2013-12-31 07:11:39.250 365 12636.45 240.88 54742.15 88888.00 2013-12-31 07:11:39.375 365 12636.48 240.88 54742.15 88888.00 2013-12-31 07:11:39.500 365 12636.42 240.82 54742.10 88888.00 2013-12-31 07:11:39.625 365 12636.45 240.80 54742.10 88888.00 2013-12-31 07:11:39.750 365 12636.48 240.82 54742.10 88888.00 2013-12-31 07:11:39.875 365 12636.48 240.82 54742.10 88888.00 2013-12-31 07:11:40.000 365 12636.48 240.82 54742.07 88888.00 2013-12-31 07:11:40.125 365 12636.40 240.82 54742.07 88888.00 2013-12-31 07:11:40.250 365 12636.40 240.80 54742.10 88888.00 2013-12-31 07:11:40.375 365 12636.50 240.82 54742.15 88888.00 2013-12-31 07:11:40.500 365 12636.55 240.82 54742.12 88888.00 2013-12-31 07:11:40.625 365 12636.52 240.82 54742.12 88888.00 2013-12-31 07:11:40.750 365 12636.45 240.78 54742.12 88888.00 2013-12-31 07:11:40.875 365 12636.40 240.82 54742.07 88888.00 2013-12-31 07:11:41.000 365 12636.40 240.82 54742.07 88888.00 2013-12-31 07:11:41.125 365 12636.45 240.80 54742.15 88888.00 2013-12-31 07:11:41.250 365 12636.50 240.78 54742.15 88888.00 2013-12-31 07:11:41.375 365 12636.52 240.80 54742.10 88888.00 2013-12-31 07:11:41.500 365 12636.48 240.80 54742.07 88888.00 2013-12-31 07:11:41.625 365 12636.45 240.80 54742.07 88888.00 2013-12-31 07:11:41.750 365 12636.40 240.80 54742.10 88888.00 2013-12-31 07:11:41.875 365 12636.40 240.82 54742.12 88888.00 2013-12-31 07:11:42.000 365 12636.40 240.82 54742.12 88888.00 2013-12-31 07:11:42.125 365 12636.45 240.82 54742.15 88888.00 2013-12-31 07:11:42.250 365 12636.40 240.85 54742.15 88888.00 2013-12-31 07:11:42.375 365 12636.40 240.85 54742.15 88888.00 2013-12-31 07:11:42.500 365 12636.42 240.85 54742.12 88888.00 2013-12-31 07:11:42.625 365 12636.40 240.82 54742.10 88888.00 2013-12-31 07:11:42.750 365 12636.42 240.85 54742.12 88888.00 2013-12-31 07:11:42.875 365 12636.48 240.82 54742.10 88888.00 2013-12-31 07:11:43.000 365 12636.45 240.82 54742.10 88888.00 2013-12-31 07:11:43.125 365 12636.48 240.82 54742.07 88888.00 2013-12-31 07:11:43.250 365 12636.50 240.80 54742.10 88888.00 2013-12-31 07:11:43.375 365 12636.45 240.80 54742.07 88888.00 2013-12-31 07:11:43.500 365 12636.48 240.80 54742.05 88888.00 2013-12-31 07:11:43.625 365 12636.50 240.78 54742.10 88888.00 2013-12-31 07:11:43.750 365 12636.45 240.78 54742.07 88888.00 2013-12-31 07:11:43.875 365 12636.50 240.80 54742.15 88888.00 2013-12-31 07:11:44.000 365 12636.48 240.82 54742.15 88888.00 2013-12-31 07:11:44.125 365 12636.45 240.82 54742.15 88888.00 2013-12-31 07:11:44.250 365 12636.40 240.82 54742.18 88888.00 2013-12-31 07:11:44.375 365 12636.48 240.80 54742.12 88888.00 2013-12-31 07:11:44.500 365 12636.52 240.78 54742.12 88888.00 2013-12-31 07:11:44.625 365 12636.52 240.78 54742.12 88888.00 2013-12-31 07:11:44.750 365 12636.52 240.78 54742.12 88888.00 2013-12-31 07:11:44.875 365 12636.52 240.78 54742.12 88888.00 2013-12-31 07:11:45.000 365 12636.48 240.75 54742.12 88888.00 2013-12-31 07:11:45.125 365 12636.52 240.72 54742.10 88888.00 2013-12-31 07:11:45.250 365 12636.52 240.75 54742.12 88888.00 2013-12-31 07:11:45.375 365 12636.55 240.75 54742.12 88888.00 2013-12-31 07:11:45.500 365 12636.55 240.75 54742.10 88888.00 2013-12-31 07:11:45.625 365 12636.52 240.72 54742.12 88888.00 2013-12-31 07:11:45.750 365 12636.62 240.75 54742.18 88888.00 2013-12-31 07:11:45.875 365 12636.67 240.80 54742.18 88888.00 2013-12-31 07:11:46.000 365 12636.65 240.75 54742.12 88888.00 2013-12-31 07:11:46.125 365 12636.62 240.78 54742.12 88888.00 2013-12-31 07:11:46.250 365 12636.65 240.75 54742.12 88888.00 2013-12-31 07:11:46.375 365 12636.62 240.75 54742.10 88888.00 2013-12-31 07:11:46.500 365 12636.58 240.75 54742.10 88888.00 2013-12-31 07:11:46.625 365 12636.58 240.72 54742.07 88888.00 2013-12-31 07:11:46.750 365 12636.52 240.72 54742.12 88888.00 2013-12-31 07:11:46.875 365 12636.48 240.75 54742.10 88888.00 2013-12-31 07:11:47.000 365 12636.52 240.78 54742.12 88888.00 2013-12-31 07:11:47.125 365 12636.62 240.78 54742.18 88888.00 2013-12-31 07:11:47.250 365 12636.67 240.75 54742.15 88888.00 2013-12-31 07:11:47.375 365 12636.62 240.75 54742.12 88888.00 2013-12-31 07:11:47.500 365 12636.60 240.72 54742.10 88888.00 2013-12-31 07:11:47.625 365 12636.58 240.72 54742.10 88888.00 2013-12-31 07:11:47.750 365 12636.55 240.75 54742.12 88888.00 2013-12-31 07:11:47.875 365 12636.55 240.75 54742.15 88888.00 2013-12-31 07:11:48.000 365 12636.52 240.75 54742.15 88888.00 2013-12-31 07:11:48.125 365 12636.50 240.78 54742.18 88888.00 2013-12-31 07:11:48.250 365 12636.45 240.72 54742.15 88888.00 2013-12-31 07:11:48.375 365 12636.45 240.70 54742.10 88888.00 2013-12-31 07:11:48.500 365 12636.48 240.70 54742.15 88888.00 2013-12-31 07:11:48.625 365 12636.50 240.72 54742.15 88888.00 2013-12-31 07:11:48.750 365 12636.55 240.72 54742.15 88888.00 2013-12-31 07:11:48.875 365 12636.52 240.72 54742.15 88888.00 2013-12-31 07:11:49.000 365 12636.48 240.70 54742.10 88888.00 2013-12-31 07:11:49.125 365 12636.50 240.70 54742.12 88888.00 2013-12-31 07:11:49.250 365 12636.55 240.70 54742.15 88888.00 2013-12-31 07:11:49.375 365 12636.55 240.72 54742.10 88888.00 2013-12-31 07:11:49.500 365 12636.50 240.75 54742.10 88888.00 2013-12-31 07:11:49.625 365 12636.55 240.72 54742.10 88888.00 2013-12-31 07:11:49.750 365 12636.55 240.72 54742.12 88888.00 2013-12-31 07:11:49.875 365 12636.58 240.72 54742.10 88888.00 2013-12-31 07:11:50.000 365 12636.62 240.70 54742.10 88888.00 2013-12-31 07:11:50.125 365 12636.65 240.70 54742.12 88888.00 2013-12-31 07:11:50.250 365 12636.55 240.68 54742.07 88888.00 2013-12-31 07:11:50.375 365 12636.48 240.68 54742.07 88888.00 2013-12-31 07:11:50.500 365 12636.50 240.68 54742.10 88888.00 2013-12-31 07:11:50.625 365 12636.60 240.70 54742.10 88888.00 2013-12-31 07:11:50.750 365 12636.62 240.65 54742.07 88888.00 2013-12-31 07:11:50.875 365 12636.62 240.68 54742.07 88888.00 2013-12-31 07:11:51.000 365 12636.62 240.68 54742.07 88888.00 2013-12-31 07:11:51.125 365 12636.65 240.68 54742.12 88888.00 2013-12-31 07:11:51.250 365 12636.60 240.68 54742.12 88888.00 2013-12-31 07:11:51.375 365 12636.62 240.70 54742.10 88888.00 2013-12-31 07:11:51.500 365 12636.62 240.70 54742.10 88888.00 2013-12-31 07:11:51.625 365 12636.55 240.70 54742.12 88888.00 2013-12-31 07:11:51.750 365 12636.52 240.65 54742.10 88888.00 2013-12-31 07:11:51.875 365 12636.55 240.68 54742.07 88888.00 2013-12-31 07:11:52.000 365 12636.52 240.68 54742.07 88888.00 2013-12-31 07:11:52.125 365 12636.58 240.70 54742.10 88888.00 2013-12-31 07:11:52.250 365 12636.62 240.68 54742.07 88888.00 2013-12-31 07:11:52.375 365 12636.62 240.70 54742.10 88888.00 2013-12-31 07:11:52.500 365 12636.58 240.68 54742.10 88888.00 2013-12-31 07:11:52.625 365 12636.58 240.70 54742.12 88888.00 2013-12-31 07:11:52.750 365 12636.58 240.70 54742.12 88888.00 2013-12-31 07:11:52.875 365 12636.55 240.68 54742.10 88888.00 2013-12-31 07:11:53.000 365 12636.52 240.65 54742.05 88888.00 2013-12-31 07:11:53.125 365 12636.52 240.65 54742.07 88888.00 2013-12-31 07:11:53.250 365 12636.55 240.65 54742.10 88888.00 2013-12-31 07:11:53.375 365 12636.60 240.70 54742.10 88888.00 2013-12-31 07:11:53.500 365 12636.55 240.68 54742.07 88888.00 2013-12-31 07:11:53.625 365 12636.55 240.68 54742.10 88888.00 2013-12-31 07:11:53.750 365 12636.55 240.68 54742.07 88888.00 2013-12-31 07:11:53.875 365 12636.55 240.68 54742.10 88888.00 2013-12-31 07:11:54.000 365 12636.52 240.65 54742.10 88888.00 2013-12-31 07:11:54.125 365 12636.50 240.65 54742.10 88888.00 2013-12-31 07:11:54.250 365 12636.45 240.65 54742.10 88888.00 2013-12-31 07:11:54.375 365 12636.48 240.65 54742.10 88888.00 2013-12-31 07:11:54.500 365 12636.55 240.62 54742.10 88888.00 2013-12-31 07:11:54.625 365 12636.58 240.62 54742.10 88888.00 2013-12-31 07:11:54.750 365 12636.58 240.68 54742.10 88888.00 2013-12-31 07:11:54.875 365 12636.67 240.68 54742.10 88888.00 2013-12-31 07:11:55.000 365 12636.70 240.65 54742.07 88888.00 2013-12-31 07:11:55.125 365 12636.58 240.65 54742.10 88888.00 2013-12-31 07:11:55.250 365 12636.50 240.65 54742.10 88888.00 2013-12-31 07:11:55.375 365 12636.48 240.68 54742.12 88888.00 2013-12-31 07:11:55.500 365 12636.50 240.62 54742.10 88888.00 2013-12-31 07:11:55.625 365 12636.45 240.65 54742.10 88888.00 2013-12-31 07:11:55.750 365 12636.52 240.65 54742.10 88888.00 2013-12-31 07:11:55.875 365 12636.62 240.65 54742.10 88888.00 2013-12-31 07:11:56.000 365 12636.52 240.62 54742.12 88888.00 2013-12-31 07:11:56.125 365 12636.45 240.65 54742.12 88888.00 2013-12-31 07:11:56.250 365 12636.42 240.60 54742.07 88888.00 2013-12-31 07:11:56.375 365 12636.52 240.60 54742.07 88888.00 2013-12-31 07:11:56.500 365 12636.55 240.62 54742.15 88888.00 2013-12-31 07:11:56.625 365 12636.55 240.65 54742.15 88888.00 2013-12-31 07:11:56.750 365 12636.58 240.62 54742.15 88888.00 2013-12-31 07:11:56.875 365 12636.58 240.60 54742.10 88888.00 2013-12-31 07:11:57.000 365 12636.60 240.60 54742.05 88888.00 2013-12-31 07:11:57.125 365 12636.65 240.60 54742.07 88888.00 2013-12-31 07:11:57.250 365 12636.62 240.60 54742.10 88888.00 2013-12-31 07:11:57.375 365 12636.58 240.60 54742.07 88888.00 2013-12-31 07:11:57.500 365 12636.55 240.57 54742.10 88888.00 2013-12-31 07:11:57.625 365 12636.60 240.60 54742.12 88888.00 2013-12-31 07:11:57.750 365 12636.55 240.60 54742.12 88888.00 2013-12-31 07:11:57.875 365 12636.50 240.60 54742.10 88888.00 2013-12-31 07:11:58.000 365 12636.45 240.60 54742.05 88888.00 2013-12-31 07:11:58.125 365 12636.45 240.60 54742.07 88888.00 2013-12-31 07:11:58.250 365 12636.48 240.55 54742.10 88888.00 2013-12-31 07:11:58.375 365 12636.55 240.57 54742.07 88888.00 2013-12-31 07:11:58.500 365 12636.50 240.60 54742.10 88888.00 2013-12-31 07:11:58.625 365 12636.52 240.60 54742.10 88888.00 2013-12-31 07:11:58.750 365 12636.55 240.62 54742.07 88888.00 2013-12-31 07:11:58.875 365 12636.60 240.60 54742.10 88888.00 2013-12-31 07:11:59.000 365 12636.62 240.62 54742.07 88888.00 2013-12-31 07:11:59.125 365 12636.65 240.62 54742.10 88888.00 2013-12-31 07:11:59.250 365 12636.65 240.62 54742.07 88888.00 2013-12-31 07:11:59.375 365 12636.65 240.62 54742.07 88888.00 2013-12-31 07:11:59.500 365 12636.65 240.60 54742.10 88888.00 2013-12-31 07:11:59.625 365 12636.60 240.60 54742.07 88888.00 2013-12-31 07:11:59.750 365 12636.62 240.60 54742.05 88888.00 2013-12-31 07:11:59.875 365 12636.60 240.57 54742.07 88888.00 2013-12-31 07:12:00.000 365 12636.65 240.57 54742.05 88888.00 2013-12-31 07:12:00.125 365 12636.65 240.57 54742.10 88888.00 2013-12-31 07:12:00.250 365 12636.60 240.57 54742.10 88888.00 2013-12-31 07:12:00.375 365 12636.58 240.57 54742.10 88888.00 2013-12-31 07:12:00.500 365 12636.60 240.55 54742.10 88888.00 2013-12-31 07:12:00.625 365 12636.55 240.55 54742.10 88888.00 2013-12-31 07:12:00.750 365 12636.50 240.57 54742.07 88888.00 2013-12-31 07:12:00.875 365 12636.50 240.55 54742.07 88888.00 2013-12-31 07:12:01.000 365 12636.52 240.55 54742.03 88888.00 2013-12-31 07:12:01.125 365 12636.58 240.53 54742.07 88888.00 2013-12-31 07:12:01.250 365 12636.58 240.53 54742.05 88888.00 2013-12-31 07:12:01.375 365 12636.70 240.55 54742.05 88888.00 2013-12-31 07:12:01.500 365 12636.73 240.57 54742.05 88888.00 2013-12-31 07:12:01.625 365 12636.65 240.55 54742.07 88888.00 2013-12-31 07:12:01.750 365 12636.62 240.53 54742.07 88888.00 2013-12-31 07:12:01.875 365 12636.60 240.53 54742.07 88888.00 2013-12-31 07:12:02.000 365 12636.62 240.55 54742.05 88888.00 2013-12-31 07:12:02.125 365 12636.62 240.55 54742.10 88888.00 2013-12-31 07:12:02.250 365 12636.65 240.53 54742.10 88888.00 2013-12-31 07:12:02.375 365 12636.65 240.55 54742.10 88888.00 2013-12-31 07:12:02.500 365 12636.55 240.55 54742.10 88888.00 2013-12-31 07:12:02.625 365 12636.52 240.53 54742.07 88888.00 2013-12-31 07:12:02.750 365 12636.60 240.53 54742.07 88888.00 2013-12-31 07:12:02.875 365 12636.65 240.53 54742.10 88888.00 2013-12-31 07:12:03.000 365 12636.70 240.55 54742.07 88888.00 2013-12-31 07:12:03.125 365 12636.65 240.53 54742.07 88888.00 2013-12-31 07:12:03.250 365 12636.52 240.53 54742.07 88888.00 2013-12-31 07:12:03.375 365 12636.58 240.55 54742.03 88888.00 2013-12-31 07:12:03.500 365 12636.62 240.55 54742.07 88888.00 2013-12-31 07:12:03.625 365 12636.67 240.53 54742.05 88888.00 2013-12-31 07:12:03.750 365 12636.62 240.53 54742.05 88888.00 2013-12-31 07:12:03.875 365 12636.62 240.55 54742.10 88888.00 2013-12-31 07:12:04.000 365 12636.62 240.50 54742.05 88888.00 2013-12-31 07:12:04.125 365 12636.62 240.53 54742.07 88888.00 2013-12-31 07:12:04.250 365 12636.65 240.50 54742.07 88888.00 2013-12-31 07:12:04.375 365 12636.70 240.53 54742.07 88888.00 2013-12-31 07:12:04.500 365 12636.70 240.53 54742.07 88888.00 2013-12-31 07:12:04.625 365 12636.67 240.50 54742.07 88888.00 2013-12-31 07:12:04.750 365 12636.65 240.47 54742.07 88888.00 2013-12-31 07:12:04.875 365 12636.67 240.47 54742.07 88888.00 2013-12-31 07:12:05.000 365 12636.73 240.50 54742.05 88888.00 2013-12-31 07:12:05.125 365 12636.70 240.47 54742.07 88888.00 2013-12-31 07:12:05.250 365 12636.65 240.45 54742.07 88888.00 2013-12-31 07:12:05.375 365 12636.67 240.45 54742.07 88888.00 2013-12-31 07:12:05.500 365 12636.73 240.47 54742.07 88888.00 2013-12-31 07:12:05.625 365 12636.67 240.45 54742.07 88888.00 2013-12-31 07:12:05.750 365 12636.65 240.43 54742.07 88888.00 2013-12-31 07:12:05.875 365 12636.60 240.43 54742.07 88888.00 2013-12-31 07:12:06.000 365 12636.60 240.45 54742.10 88888.00 2013-12-31 07:12:06.125 365 12636.65 240.45 54742.10 88888.00 2013-12-31 07:12:06.250 365 12636.65 240.45 54742.10 88888.00 2013-12-31 07:12:06.375 365 12636.62 240.45 54742.10 88888.00 2013-12-31 07:12:06.500 365 12636.58 240.45 54742.07 88888.00 2013-12-31 07:12:06.625 365 12636.52 240.45 54742.07 88888.00 2013-12-31 07:12:06.750 365 12636.55 240.45 54742.07 88888.00 2013-12-31 07:12:06.875 365 12636.60 240.47 54742.05 88888.00 2013-12-31 07:12:07.000 365 12636.60 240.45 54742.05 88888.00 2013-12-31 07:12:07.125 365 12636.58 240.43 54742.05 88888.00 2013-12-31 07:12:07.250 365 12636.60 240.40 54742.07 88888.00 2013-12-31 07:12:07.375 365 12636.67 240.43 54742.05 88888.00 2013-12-31 07:12:07.500 365 12636.73 240.45 54742.05 88888.00 2013-12-31 07:12:07.625 365 12636.65 240.45 54742.07 88888.00 2013-12-31 07:12:07.750 365 12636.60 240.43 54742.07 88888.00 2013-12-31 07:12:07.875 365 12636.67 240.43 54742.07 88888.00 2013-12-31 07:12:08.000 365 12636.65 240.43 54742.05 88888.00 2013-12-31 07:12:08.125 365 12636.58 240.40 54742.07 88888.00 2013-12-31 07:12:08.250 365 12636.55 240.40 54742.05 88888.00 2013-12-31 07:12:08.375 365 12636.58 240.43 54742.03 88888.00 2013-12-31 07:12:08.500 365 12636.62 240.40 54742.05 88888.00 2013-12-31 07:12:08.625 365 12636.73 240.40 54742.03 88888.00 2013-12-31 07:12:08.750 365 12636.77 240.43 54742.03 88888.00 2013-12-31 07:12:08.875 365 12636.77 240.40 54742.05 88888.00 2013-12-31 07:12:09.000 365 12636.73 240.40 54742.05 88888.00 2013-12-31 07:12:09.125 365 12636.73 240.40 54742.03 88888.00 2013-12-31 07:12:09.250 365 12636.70 240.43 54742.07 88888.00 2013-12-31 07:12:09.375 365 12636.65 240.43 54742.07 88888.00 2013-12-31 07:12:09.500 365 12636.65 240.43 54742.05 88888.00 2013-12-31 07:12:09.625 365 12636.58 240.40 54742.05 88888.00 2013-12-31 07:12:09.750 365 12636.55 240.43 54742.03 88888.00 2013-12-31 07:12:09.875 365 12636.58 240.45 54742.03 88888.00 2013-12-31 07:12:10.000 365 12636.60 240.43 54742.03 88888.00 2013-12-31 07:12:10.125 365 12636.62 240.43 54742.03 88888.00 2013-12-31 07:12:10.250 365 12636.62 240.40 54742.00 88888.00 2013-12-31 07:12:10.375 365 12636.67 240.40 54741.97 88888.00 2013-12-31 07:12:10.500 365 12636.67 240.38 54742.03 88888.00 2013-12-31 07:12:10.625 365 12636.67 240.38 54742.03 88888.00 2013-12-31 07:12:10.750 365 12636.65 240.38 54742.05 88888.00 2013-12-31 07:12:10.875 365 12636.65 240.40 54742.03 88888.00 2013-12-31 07:12:11.000 365 12636.67 240.38 54742.03 88888.00 2013-12-31 07:12:11.125 365 12636.67 240.38 54742.05 88888.00 2013-12-31 07:12:11.250 365 12636.60 240.40 54742.07 88888.00 2013-12-31 07:12:11.375 365 12636.60 240.43 54742.05 88888.00 2013-12-31 07:12:11.500 365 12636.62 240.40 54742.05 88888.00 2013-12-31 07:12:11.625 365 12636.60 240.40 54742.05 88888.00 2013-12-31 07:12:11.750 365 12636.60 240.38 54742.07 88888.00 2013-12-31 07:12:11.875 365 12636.67 240.38 54742.07 88888.00 2013-12-31 07:12:12.000 365 12636.67 240.38 54742.03 88888.00 2013-12-31 07:12:12.125 365 12636.67 240.35 54742.03 88888.00 2013-12-31 07:12:12.250 365 12636.65 240.35 54742.03 88888.00 2013-12-31 07:12:12.375 365 12636.70 240.38 54742.05 88888.00 2013-12-31 07:12:12.500 365 12636.70 240.35 54742.05 88888.00 2013-12-31 07:12:12.625 365 12636.67 240.38 54742.07 88888.00 2013-12-31 07:12:12.750 365 12636.62 240.38 54742.05 88888.00 2013-12-31 07:12:12.875 365 12636.60 240.40 54742.03 88888.00 2013-12-31 07:12:13.000 365 12636.62 240.40 54742.05 88888.00 2013-12-31 07:12:13.125 365 12636.75 240.43 54742.05 88888.00 2013-12-31 07:12:13.250 365 12636.75 240.38 54742.05 88888.00 2013-12-31 07:12:13.375 365 12636.73 240.38 54742.03 88888.00 2013-12-31 07:12:13.500 365 12636.73 240.35 54742.03 88888.00 2013-12-31 07:12:13.625 365 12636.70 240.35 54742.03 88888.00 2013-12-31 07:12:13.750 365 12636.62 240.38 54742.03 88888.00 2013-12-31 07:12:13.875 365 12636.62 240.35 54742.05 88888.00 2013-12-31 07:12:14.000 365 12636.65 240.35 54742.05 88888.00 2013-12-31 07:12:14.125 365 12636.65 240.38 54742.05 88888.00 2013-12-31 07:12:14.250 365 12636.67 240.38 54742.05 88888.00 2013-12-31 07:12:14.375 365 12636.77 240.40 54742.07 88888.00 2013-12-31 07:12:14.500 365 12636.77 240.38 54742.05 88888.00 2013-12-31 07:12:14.625 365 12636.77 240.38 54742.05 88888.00 2013-12-31 07:12:14.750 365 12636.77 240.38 54742.05 88888.00 2013-12-31 07:12:14.875 365 12636.80 240.38 54742.07 88888.00 2013-12-31 07:12:15.000 365 12636.75 240.35 54742.05 88888.00 2013-12-31 07:12:15.125 365 12636.73 240.38 54742.05 88888.00 2013-12-31 07:12:15.250 365 12636.62 240.32 54742.03 88888.00 2013-12-31 07:12:15.375 365 12636.60 240.32 54742.03 88888.00 2013-12-31 07:12:15.500 365 12636.60 240.35 54742.05 88888.00 2013-12-31 07:12:15.625 365 12636.60 240.35 54742.05 88888.00 2013-12-31 07:12:15.750 365 12636.62 240.32 54742.05 88888.00 2013-12-31 07:12:15.875 365 12636.62 240.32 54742.05 88888.00 2013-12-31 07:12:16.000 365 12636.62 240.32 54742.03 88888.00 2013-12-31 07:12:16.125 365 12636.58 240.32 54742.03 88888.00 2013-12-31 07:12:16.250 365 12636.50 240.35 54742.05 88888.00 2013-12-31 07:12:16.375 365 12636.55 240.38 54742.03 88888.00 2013-12-31 07:12:16.500 365 12636.55 240.32 54742.00 88888.00 2013-12-31 07:12:16.625 365 12636.60 240.35 54742.03 88888.00 2013-12-31 07:12:16.750 365 12636.60 240.32 54742.03 88888.00 2013-12-31 07:12:16.875 365 12636.55 240.32 54742.03 88888.00 2013-12-31 07:12:17.000 365 12636.55 240.30 54742.03 88888.00 2013-12-31 07:12:17.125 365 12636.58 240.30 54742.05 88888.00 2013-12-31 07:12:17.250 365 12636.60 240.28 54742.05 88888.00 2013-12-31 07:12:17.375 365 12636.60 240.32 54742.05 88888.00 2013-12-31 07:12:17.500 365 12636.52 240.32 54742.03 88888.00 2013-12-31 07:12:17.625 365 12636.58 240.32 54742.05 88888.00 2013-12-31 07:12:17.750 365 12636.62 240.30 54742.07 88888.00 2013-12-31 07:12:17.875 365 12636.65 240.30 54742.10 88888.00 2013-12-31 07:12:18.000 365 12636.67 240.30 54742.07 88888.00 2013-12-31 07:12:18.125 365 12636.65 240.30 54742.07 88888.00 2013-12-31 07:12:18.250 365 12636.60 240.32 54742.05 88888.00 2013-12-31 07:12:18.375 365 12636.58 240.30 54742.03 88888.00 2013-12-31 07:12:18.500 365 12636.55 240.25 54742.03 88888.00 2013-12-31 07:12:18.625 365 12636.60 240.28 54742.03 88888.00 2013-12-31 07:12:18.750 365 12636.65 240.28 54742.03 88888.00 2013-12-31 07:12:18.875 365 12636.62 240.28 54742.03 88888.00 2013-12-31 07:12:19.000 365 12636.60 240.28 54742.03 88888.00 2013-12-31 07:12:19.125 365 12636.62 240.28 54742.03 88888.00 2013-12-31 07:12:19.250 365 12636.67 240.28 54742.03 88888.00 2013-12-31 07:12:19.375 365 12636.67 240.30 54742.05 88888.00 2013-12-31 07:12:19.500 365 12636.67 240.28 54742.03 88888.00 2013-12-31 07:12:19.625 365 12636.73 240.25 54742.05 88888.00 2013-12-31 07:12:19.750 365 12636.75 240.25 54742.05 88888.00 2013-12-31 07:12:19.875 365 12636.80 240.28 54742.03 88888.00 2013-12-31 07:12:20.000 365 12636.75 240.28 54742.03 88888.00 2013-12-31 07:12:20.125 365 12636.67 240.28 54742.03 88888.00 2013-12-31 07:12:20.250 365 12636.65 240.30 54742.03 88888.00 2013-12-31 07:12:20.375 365 12636.67 240.28 54742.03 88888.00 2013-12-31 07:12:20.500 365 12636.67 240.22 54742.00 88888.00 2013-12-31 07:12:20.625 365 12636.62 240.20 54742.00 88888.00 2013-12-31 07:12:20.750 365 12636.60 240.22 54742.00 88888.00 2013-12-31 07:12:20.875 365 12636.60 240.25 54742.00 88888.00 2013-12-31 07:12:21.000 365 12636.65 240.25 54742.03 88888.00 2013-12-31 07:12:21.125 365 12636.67 240.22 54742.03 88888.00 2013-12-31 07:12:21.250 365 12636.70 240.22 54742.03 88888.00 2013-12-31 07:12:21.375 365 12636.73 240.22 54742.03 88888.00 2013-12-31 07:12:21.500 365 12636.67 240.20 54742.03 88888.00 2013-12-31 07:12:21.625 365 12636.70 240.22 54742.05 88888.00 2013-12-31 07:12:21.750 365 12636.70 240.25 54742.03 88888.00 2013-12-31 07:12:21.875 365 12636.67 240.25 54742.03 88888.00 2013-12-31 07:12:22.000 365 12636.70 240.25 54742.03 88888.00 2013-12-31 07:12:22.125 365 12636.67 240.25 54742.03 88888.00 2013-12-31 07:12:22.250 365 12636.70 240.28 54742.03 88888.00 2013-12-31 07:12:22.375 365 12636.75 240.22 54742.03 88888.00 2013-12-31 07:12:22.500 365 12636.65 240.20 54742.00 88888.00 2013-12-31 07:12:22.625 365 12636.62 240.22 54742.00 88888.00 2013-12-31 07:12:22.750 365 12636.65 240.25 54742.03 88888.00 2013-12-31 07:12:22.875 365 12636.67 240.25 54742.03 88888.00 2013-12-31 07:12:23.000 365 12636.70 240.22 54742.03 88888.00 2013-12-31 07:12:23.125 365 12636.67 240.22 54742.05 88888.00 2013-12-31 07:12:23.250 365 12636.60 240.22 54742.00 88888.00 2013-12-31 07:12:23.375 365 12636.58 240.22 54742.03 88888.00 2013-12-31 07:12:23.500 365 12636.65 240.22 54742.03 88888.00 2013-12-31 07:12:23.625 365 12636.67 240.20 54742.03 88888.00 2013-12-31 07:12:23.750 365 12636.73 240.20 54742.00 88888.00 2013-12-31 07:12:23.875 365 12636.67 240.20 54742.00 88888.00 2013-12-31 07:12:24.000 365 12636.58 240.20 54742.00 88888.00 2013-12-31 07:12:24.125 365 12636.62 240.22 54742.00 88888.00 2013-12-31 07:12:24.250 365 12636.62 240.25 54742.03 88888.00 2013-12-31 07:12:24.375 365 12636.65 240.25 54742.03 88888.00 2013-12-31 07:12:24.500 365 12636.70 240.22 54742.00 88888.00 2013-12-31 07:12:24.625 365 12636.70 240.22 54742.05 88888.00 2013-12-31 07:12:24.750 365 12636.65 240.22 54742.00 88888.00 2013-12-31 07:12:24.875 365 12636.65 240.20 54742.03 88888.00 2013-12-31 07:12:25.000 365 12636.67 240.22 54742.00 88888.00 2013-12-31 07:12:25.125 365 12636.67 240.22 54742.00 88888.00 2013-12-31 07:12:25.250 365 12636.65 240.20 54742.03 88888.00 2013-12-31 07:12:25.375 365 12636.67 240.20 54742.03 88888.00 2013-12-31 07:12:25.500 365 12636.70 240.22 54742.03 88888.00 2013-12-31 07:12:25.625 365 12636.70 240.22 54742.00 88888.00 2013-12-31 07:12:25.750 365 12636.60 240.20 54741.97 88888.00 2013-12-31 07:12:25.875 365 12636.58 240.18 54741.97 88888.00 2013-12-31 07:12:26.000 365 12636.65 240.18 54742.00 88888.00 2013-12-31 07:12:26.125 365 12636.73 240.20 54742.00 88888.00 2013-12-31 07:12:26.250 365 12636.70 240.22 54742.03 88888.00 2013-12-31 07:12:26.375 365 12636.67 240.20 54742.03 88888.00 2013-12-31 07:12:26.500 365 12636.67 240.20 54742.00 88888.00 2013-12-31 07:12:26.625 365 12636.65 240.18 54742.00 88888.00 2013-12-31 07:12:26.750 365 12636.62 240.18 54741.97 88888.00 2013-12-31 07:12:26.875 365 12636.73 240.22 54741.97 88888.00 2013-12-31 07:12:27.000 365 12636.75 240.22 54742.00 88888.00 2013-12-31 07:12:27.125 365 12636.75 240.20 54742.00 88888.00 2013-12-31 07:12:27.250 365 12636.73 240.22 54742.03 88888.00 2013-12-31 07:12:27.375 365 12636.73 240.20 54742.05 88888.00 2013-12-31 07:12:27.500 365 12636.73 240.20 54742.05 88888.00 2013-12-31 07:12:27.625 365 12636.70 240.20 54742.03 88888.00 2013-12-31 07:12:27.750 365 12636.75 240.15 54742.03 88888.00 2013-12-31 07:12:27.875 365 12636.80 240.15 54742.03 88888.00 2013-12-31 07:12:28.000 365 12636.77 240.15 54742.00 88888.00 2013-12-31 07:12:28.125 365 12636.73 240.18 54742.03 88888.00 2013-12-31 07:12:28.250 365 12636.70 240.18 54742.00 88888.00 2013-12-31 07:12:28.375 365 12636.70 240.20 54742.00 88888.00 2013-12-31 07:12:28.500 365 12636.65 240.20 54742.03 88888.00 2013-12-31 07:12:28.625 365 12636.60 240.20 54742.03 88888.00 2013-12-31 07:12:28.750 365 12636.62 240.18 54742.00 88888.00 2013-12-31 07:12:28.875 365 12636.67 240.18 54742.03 88888.00 2013-12-31 07:12:29.000 365 12636.67 240.20 54742.03 88888.00 2013-12-31 07:12:29.125 365 12636.60 240.20 54742.03 88888.00 2013-12-31 07:12:29.250 365 12636.60 240.18 54742.00 88888.00 2013-12-31 07:12:29.375 365 12636.70 240.18 54742.00 88888.00 2013-12-31 07:12:29.500 365 12636.75 240.20 54742.00 88888.00 2013-12-31 07:12:29.625 365 12636.70 240.20 54742.00 88888.00 2013-12-31 07:12:29.750 365 12636.70 240.20 54742.00 88888.00 2013-12-31 07:12:29.875 365 12636.67 240.22 54742.05 88888.00 2013-12-31 07:12:30.000 365 12636.65 240.20 54742.03 88888.00 2013-12-31 07:12:30.125 365 12636.65 240.18 54742.03 88888.00 2013-12-31 07:12:30.250 365 12636.62 240.15 54742.00 88888.00 2013-12-31 07:12:30.375 365 12636.70 240.20 54742.03 88888.00 2013-12-31 07:12:30.500 365 12636.65 240.20 54742.03 88888.00 2013-12-31 07:12:30.625 365 12636.62 240.18 54742.00 88888.00 2013-12-31 07:12:30.750 365 12636.62 240.15 54741.97 88888.00 2013-12-31 07:12:30.875 365 12636.62 240.20 54742.03 88888.00 2013-12-31 07:12:31.000 365 12636.65 240.18 54742.03 88888.00 2013-12-31 07:12:31.125 365 12636.70 240.15 54742.03 88888.00 2013-12-31 07:12:31.250 365 12636.77 240.18 54742.03 88888.00 2013-12-31 07:12:31.375 365 12636.75 240.15 54742.03 88888.00 2013-12-31 07:12:31.500 365 12636.65 240.15 54741.97 88888.00 2013-12-31 07:12:31.625 365 12636.65 240.20 54742.00 88888.00 2013-12-31 07:12:31.750 365 12636.62 240.18 54742.00 88888.00 2013-12-31 07:12:31.875 365 12636.62 240.18 54741.97 88888.00 2013-12-31 07:12:32.000 365 12636.65 240.18 54741.95 88888.00 2013-12-31 07:12:32.125 365 12636.67 240.15 54741.97 88888.00 2013-12-31 07:12:32.250 365 12636.67 240.12 54742.03 88888.00 2013-12-31 07:12:32.375 365 12636.67 240.15 54742.03 88888.00 2013-12-31 07:12:32.500 365 12636.75 240.18 54742.00 88888.00 2013-12-31 07:12:32.625 365 12636.75 240.18 54742.00 88888.00 2013-12-31 07:12:32.750 365 12636.75 240.12 54742.00 88888.00 2013-12-31 07:12:32.875 365 12636.73 240.10 54741.97 88888.00 2013-12-31 07:12:33.000 365 12636.70 240.12 54741.97 88888.00 2013-12-31 07:12:33.125 365 12636.62 240.15 54741.97 88888.00 2013-12-31 07:12:33.250 365 12636.58 240.15 54742.00 88888.00 2013-12-31 07:12:33.375 365 12636.65 240.15 54741.97 88888.00 2013-12-31 07:12:33.500 365 12636.70 240.12 54741.97 88888.00 2013-12-31 07:12:33.625 365 12636.70 240.12 54741.97 88888.00 2013-12-31 07:12:33.750 365 12636.75 240.15 54742.00 88888.00 2013-12-31 07:12:33.875 365 12636.70 240.12 54742.00 88888.00 2013-12-31 07:12:34.000 365 12636.65 240.10 54741.97 88888.00 2013-12-31 07:12:34.125 365 12636.67 240.12 54741.97 88888.00 2013-12-31 07:12:34.250 365 12636.65 240.15 54741.97 88888.00 2013-12-31 07:12:34.375 365 12636.55 240.12 54741.97 88888.00 2013-12-31 07:12:34.500 365 12636.55 240.10 54741.95 88888.00 2013-12-31 07:12:34.625 365 12636.52 240.07 54741.97 88888.00 2013-12-31 07:12:34.750 365 12636.55 240.12 54742.00 88888.00 2013-12-31 07:12:34.875 365 12636.58 240.10 54742.00 88888.00 2013-12-31 07:12:35.000 365 12636.62 240.10 54741.95 88888.00 2013-12-31 07:12:35.125 365 12636.62 240.12 54741.97 88888.00 2013-12-31 07:12:35.250 365 12636.62 240.15 54742.00 88888.00 2013-12-31 07:12:35.375 365 12636.67 240.15 54742.00 88888.00 2013-12-31 07:12:35.500 365 12636.67 240.15 54741.97 88888.00 2013-12-31 07:12:35.625 365 12636.65 240.10 54741.95 88888.00 2013-12-31 07:12:35.750 365 12636.65 240.12 54741.95 88888.00 2013-12-31 07:12:35.875 365 12636.67 240.12 54741.97 88888.00 2013-12-31 07:12:36.000 365 12636.65 240.12 54741.95 88888.00 2013-12-31 07:12:36.125 365 12636.65 240.12 54741.97 88888.00 2013-12-31 07:12:36.250 365 12636.65 240.12 54741.97 88888.00 2013-12-31 07:12:36.375 365 12636.65 240.10 54741.97 88888.00 2013-12-31 07:12:36.500 365 12636.60 240.10 54741.95 88888.00 2013-12-31 07:12:36.625 365 12636.60 240.10 54741.95 88888.00 2013-12-31 07:12:36.750 365 12636.62 240.10 54741.97 88888.00 2013-12-31 07:12:36.875 365 12636.67 240.10 54741.97 88888.00 2013-12-31 07:12:37.000 365 12636.70 240.10 54741.97 88888.00 2013-12-31 07:12:37.125 365 12636.75 240.10 54742.00 88888.00 2013-12-31 07:12:37.250 365 12636.70 240.07 54741.97 88888.00 2013-12-31 07:12:37.375 365 12636.65 240.07 54741.97 88888.00 2013-12-31 07:12:37.500 365 12636.62 240.10 54741.95 88888.00 2013-12-31 07:12:37.625 365 12636.65 240.12 54741.95 88888.00 2013-12-31 07:12:37.750 365 12636.67 240.15 54741.95 88888.00 2013-12-31 07:12:37.875 365 12636.70 240.12 54741.97 88888.00 2013-12-31 07:12:38.000 365 12636.67 240.15 54741.97 88888.00 2013-12-31 07:12:38.125 365 12636.65 240.12 54741.97 88888.00 2013-12-31 07:12:38.250 365 12636.65 240.10 54741.97 88888.00 2013-12-31 07:12:38.375 365 12636.60 240.07 54741.97 88888.00 2013-12-31 07:12:38.500 365 12636.65 240.07 54741.97 88888.00 2013-12-31 07:12:38.625 365 12636.73 240.10 54741.97 88888.00 2013-12-31 07:12:38.750 365 12636.67 240.10 54741.95 88888.00 2013-12-31 07:12:38.875 365 12636.62 240.07 54741.97 88888.00 2013-12-31 07:12:39.000 365 12636.55 240.10 54741.97 88888.00 2013-12-31 07:12:39.125 365 12636.58 240.07 54741.97 88888.00 2013-12-31 07:12:39.250 365 12636.60 240.07 54742.00 88888.00 2013-12-31 07:12:39.375 365 12636.70 240.10 54741.95 88888.00 2013-12-31 07:12:39.500 365 12636.70 240.07 54741.97 88888.00 2013-12-31 07:12:39.625 365 12636.62 240.07 54741.97 88888.00 2013-12-31 07:12:39.750 365 12636.62 240.07 54741.95 88888.00 2013-12-31 07:12:39.875 365 12636.67 240.10 54741.95 88888.00 2013-12-31 07:12:40.000 365 12636.58 240.07 54741.93 88888.00 2013-12-31 07:12:40.125 365 12636.50 240.10 54741.97 88888.00 2013-12-31 07:12:40.250 365 12636.55 240.12 54742.00 88888.00 2013-12-31 07:12:40.375 365 12636.67 240.10 54742.00 88888.00 2013-12-31 07:12:40.500 365 12636.65 240.05 54741.95 88888.00 2013-12-31 07:12:40.625 365 12636.60 240.05 54741.95 88888.00 2013-12-31 07:12:40.750 365 12636.67 240.07 54741.97 88888.00 2013-12-31 07:12:40.875 365 12636.65 240.07 54741.97 88888.00 2013-12-31 07:12:41.000 365 12636.58 240.07 54741.95 88888.00 2013-12-31 07:12:41.125 365 12636.60 240.07 54741.97 88888.00 2013-12-31 07:12:41.250 365 12636.60 240.10 54741.95 88888.00 2013-12-31 07:12:41.375 365 12636.55 240.07 54741.95 88888.00 2013-12-31 07:12:41.500 365 12636.58 240.05 54741.95 88888.00 2013-12-31 07:12:41.625 365 12636.62 240.07 54741.95 88888.00 2013-12-31 07:12:41.750 365 12636.67 240.07 54741.95 88888.00 2013-12-31 07:12:41.875 365 12636.67 240.07 54741.95 88888.00 2013-12-31 07:12:42.000 365 12636.62 240.05 54741.93 88888.00 2013-12-31 07:12:42.125 365 12636.65 240.05 54741.97 88888.00 2013-12-31 07:12:42.250 365 12636.70 240.10 54741.97 88888.00 2013-12-31 07:12:42.375 365 12636.67 240.10 54741.95 88888.00 2013-12-31 07:12:42.500 365 12636.60 240.07 54741.95 88888.00 2013-12-31 07:12:42.625 365 12636.65 240.10 54741.97 88888.00 2013-12-31 07:12:42.750 365 12636.67 240.07 54741.97 88888.00 2013-12-31 07:12:42.875 365 12636.65 240.05 54741.95 88888.00 2013-12-31 07:12:43.000 365 12636.65 240.05 54741.93 88888.00 2013-12-31 07:12:43.125 365 12636.65 240.05 54741.93 88888.00 2013-12-31 07:12:43.250 365 12636.62 240.05 54741.97 88888.00 2013-12-31 07:12:43.375 365 12636.67 240.03 54741.95 88888.00 2013-12-31 07:12:43.500 365 12636.70 240.03 54741.95 88888.00 2013-12-31 07:12:43.625 365 12636.70 240.05 54741.95 88888.00 2013-12-31 07:12:43.750 365 12636.65 240.07 54741.97 88888.00 2013-12-31 07:12:43.875 365 12636.65 240.05 54742.00 88888.00 2013-12-31 07:12:44.000 365 12636.60 240.07 54741.97 88888.00 2013-12-31 07:12:44.125 365 12636.58 240.10 54742.00 88888.00 2013-12-31 07:12:44.250 365 12636.52 240.05 54742.00 88888.00 2013-12-31 07:12:44.375 365 12636.50 240.03 54741.95 88888.00 2013-12-31 07:12:44.500 365 12636.52 240.05 54741.97 88888.00 2013-12-31 07:12:44.625 365 12636.60 240.07 54741.97 88888.00 2013-12-31 07:12:44.750 365 12636.60 240.07 54741.97 88888.00 2013-12-31 07:12:44.875 365 12636.62 240.05 54741.93 88888.00 2013-12-31 07:12:45.000 365 12636.62 240.05 54741.93 88888.00 2013-12-31 07:12:45.125 365 12636.62 240.05 54741.95 88888.00 2013-12-31 07:12:45.250 365 12636.62 240.05 54741.95 88888.00 2013-12-31 07:12:45.375 365 12636.65 240.05 54741.95 88888.00 2013-12-31 07:12:45.500 365 12636.70 240.05 54741.95 88888.00 2013-12-31 07:12:45.625 365 12636.67 240.05 54741.95 88888.00 2013-12-31 07:12:45.750 365 12636.65 240.05 54741.95 88888.00 2013-12-31 07:12:45.875 365 12636.65 240.05 54741.95 88888.00 2013-12-31 07:12:46.000 365 12636.62 240.05 54741.95 88888.00 2013-12-31 07:12:46.125 365 12636.55 240.00 54741.95 88888.00 2013-12-31 07:12:46.250 365 12636.62 240.05 54741.93 88888.00 2013-12-31 07:12:46.375 365 12636.73 240.07 54741.95 88888.00 2013-12-31 07:12:46.500 365 12636.70 240.05 54741.93 88888.00 2013-12-31 07:12:46.625 365 12636.70 240.03 54741.95 88888.00 2013-12-31 07:12:46.750 365 12636.67 240.05 54741.95 88888.00 2013-12-31 07:12:46.875 365 12636.62 240.05 54741.93 88888.00 2013-12-31 07:12:47.000 365 12636.60 240.05 54741.90 88888.00 2013-12-31 07:12:47.125 365 12636.62 240.03 54741.90 88888.00 2013-12-31 07:12:47.250 365 12636.65 240.03 54741.93 88888.00 2013-12-31 07:12:47.375 365 12636.67 240.03 54741.93 88888.00 2013-12-31 07:12:47.500 365 12636.62 240.00 54741.93 88888.00 2013-12-31 07:12:47.625 365 12636.62 240.00 54741.90 88888.00 2013-12-31 07:12:47.750 365 12636.58 240.00 54741.88 88888.00 2013-12-31 07:12:47.875 365 12636.62 240.00 54741.93 88888.00 2013-12-31 07:12:48.000 365 12636.60 240.03 54741.95 88888.00 2013-12-31 07:12:48.125 365 12636.65 240.03 54741.93 88888.00 2013-12-31 07:12:48.250 365 12636.65 240.00 54741.93 88888.00 2013-12-31 07:12:48.375 365 12636.65 240.00 54741.95 88888.00 2013-12-31 07:12:48.500 365 12636.60 240.00 54741.95 88888.00 2013-12-31 07:12:48.625 365 12636.52 240.03 54741.95 88888.00 2013-12-31 07:12:48.750 365 12636.55 240.00 54741.97 88888.00 2013-12-31 07:12:48.875 365 12636.58 239.97 54741.93 88888.00 2013-12-31 07:12:49.000 365 12636.60 239.97 54741.90 88888.00 2013-12-31 07:12:49.125 365 12636.60 239.97 54741.93 88888.00 2013-12-31 07:12:49.250 365 12636.55 240.00 54741.97 88888.00 2013-12-31 07:12:49.375 365 12636.55 240.00 54741.95 88888.00 2013-12-31 07:12:49.500 365 12636.55 240.00 54741.95 88888.00 2013-12-31 07:12:49.625 365 12636.60 240.00 54741.93 88888.00 2013-12-31 07:12:49.750 365 12636.55 240.03 54741.95 88888.00 2013-12-31 07:12:49.875 365 12636.52 240.03 54741.93 88888.00 2013-12-31 07:12:50.000 365 12636.50 240.03 54741.93 88888.00 2013-12-31 07:12:50.125 365 12636.52 240.03 54741.97 88888.00 2013-12-31 07:12:50.250 365 12636.58 240.00 54741.95 88888.00 2013-12-31 07:12:50.375 365 12636.60 240.03 54741.93 88888.00 2013-12-31 07:12:50.500 365 12636.58 240.05 54741.93 88888.00 2013-12-31 07:12:50.625 365 12636.62 240.03 54741.93 88888.00 2013-12-31 07:12:50.750 365 12636.67 240.03 54741.95 88888.00 2013-12-31 07:12:50.875 365 12636.70 240.03 54741.95 88888.00 2013-12-31 07:12:51.000 365 12636.70 240.03 54741.93 88888.00 2013-12-31 07:12:51.125 365 12636.67 240.00 54741.90 88888.00 2013-12-31 07:12:51.250 365 12636.62 240.03 54741.90 88888.00 2013-12-31 07:12:51.375 365 12636.62 240.03 54741.93 88888.00 2013-12-31 07:12:51.500 365 12636.65 240.03 54741.95 88888.00 2013-12-31 07:12:51.625 365 12636.62 240.03 54741.95 88888.00 2013-12-31 07:12:51.750 365 12636.62 240.00 54741.93 88888.00 2013-12-31 07:12:51.875 365 12636.67 240.03 54741.90 88888.00 2013-12-31 07:12:52.000 365 12636.70 240.03 54741.90 88888.00 2013-12-31 07:12:52.125 365 12636.67 240.00 54741.93 88888.00 2013-12-31 07:12:52.250 365 12636.58 239.97 54741.93 88888.00 2013-12-31 07:12:52.375 365 12636.52 239.97 54741.93 88888.00 2013-12-31 07:12:52.500 365 12636.55 239.97 54741.90 88888.00 2013-12-31 07:12:52.625 365 12636.70 240.00 54741.93 88888.00 2013-12-31 07:12:52.750 365 12636.70 239.97 54741.95 88888.00 2013-12-31 07:12:52.875 365 12636.65 240.00 54741.93 88888.00 2013-12-31 07:12:53.000 365 12636.65 240.00 54741.93 88888.00 2013-12-31 07:12:53.125 365 12636.65 240.00 54741.93 88888.00 2013-12-31 07:12:53.250 365 12636.58 240.00 54741.93 88888.00 2013-12-31 07:12:53.375 365 12636.62 240.03 54741.93 88888.00 2013-12-31 07:12:53.500 365 12636.65 240.03 54741.93 88888.00 2013-12-31 07:12:53.625 365 12636.65 240.03 54741.93 88888.00 2013-12-31 07:12:53.750 365 12636.70 240.00 54741.93 88888.00 2013-12-31 07:12:53.875 365 12636.70 239.97 54741.95 88888.00 2013-12-31 07:12:54.000 365 12636.67 239.97 54741.93 88888.00 2013-12-31 07:12:54.125 365 12636.67 239.97 54741.93 88888.00 2013-12-31 07:12:54.250 365 12636.65 239.97 54741.90 88888.00 2013-12-31 07:12:54.375 365 12636.67 239.97 54741.90 88888.00 2013-12-31 07:12:54.500 365 12636.70 239.97 54741.93 88888.00 2013-12-31 07:12:54.625 365 12636.65 239.95 54741.88 88888.00 2013-12-31 07:12:54.750 365 12636.65 239.95 54741.88 88888.00 2013-12-31 07:12:54.875 365 12636.60 239.97 54741.93 88888.00 2013-12-31 07:12:55.000 365 12636.60 239.97 54741.90 88888.00 2013-12-31 07:12:55.125 365 12636.62 239.93 54741.90 88888.00 2013-12-31 07:12:55.250 365 12636.60 239.93 54741.93 88888.00 2013-12-31 07:12:55.375 365 12636.62 239.95 54741.90 88888.00 2013-12-31 07:12:55.500 365 12636.58 239.93 54741.90 88888.00 2013-12-31 07:12:55.625 365 12636.60 239.95 54741.93 88888.00 2013-12-31 07:12:55.750 365 12636.58 239.95 54741.93 88888.00 2013-12-31 07:12:55.875 365 12636.50 239.93 54741.93 88888.00 2013-12-31 07:12:56.000 365 12636.50 239.93 54741.88 88888.00 2013-12-31 07:12:56.125 365 12636.55 239.95 54741.88 88888.00 2013-12-31 07:12:56.250 365 12636.58 239.95 54741.90 88888.00 2013-12-31 07:12:56.375 365 12636.58 239.95 54741.93 88888.00 2013-12-31 07:12:56.500 365 12636.60 239.95 54741.93 88888.00 2013-12-31 07:12:56.625 365 12636.65 239.95 54741.90 88888.00 2013-12-31 07:12:56.750 365 12636.67 239.95 54741.90 88888.00 2013-12-31 07:12:56.875 365 12636.67 239.95 54741.90 88888.00 2013-12-31 07:12:57.000 365 12636.67 239.95 54741.90 88888.00 2013-12-31 07:12:57.125 365 12636.65 239.97 54741.90 88888.00 2013-12-31 07:12:57.250 365 12636.60 239.95 54741.88 88888.00 2013-12-31 07:12:57.375 365 12636.65 239.97 54741.90 88888.00 2013-12-31 07:12:57.500 365 12636.62 239.97 54741.93 88888.00 2013-12-31 07:12:57.625 365 12636.60 239.95 54741.90 88888.00 2013-12-31 07:12:57.750 365 12636.65 239.97 54741.93 88888.00 2013-12-31 07:12:57.875 365 12636.73 240.00 54741.93 88888.00 2013-12-31 07:12:58.000 365 12636.70 239.95 54741.88 88888.00 2013-12-31 07:12:58.125 365 12636.65 239.95 54741.88 88888.00 2013-12-31 07:12:58.250 365 12636.58 239.95 54741.90 88888.00 2013-12-31 07:12:58.375 365 12636.55 239.95 54741.88 88888.00 2013-12-31 07:12:58.500 365 12636.62 239.95 54741.90 88888.00 2013-12-31 07:12:58.625 365 12636.73 239.97 54741.93 88888.00 2013-12-31 07:12:58.750 365 12636.73 239.95 54741.88 88888.00 2013-12-31 07:12:58.875 365 12636.65 239.93 54741.85 88888.00 2013-12-31 07:12:59.000 365 12636.65 239.97 54741.85 88888.00 2013-12-31 07:12:59.125 365 12636.62 239.97 54741.85 88888.00 2013-12-31 07:12:59.250 365 12636.60 239.95 54741.88 88888.00 2013-12-31 07:12:59.375 365 12636.67 239.95 54741.93 88888.00 2013-12-31 07:12:59.500 365 12636.73 239.95 54741.90 88888.00 2013-12-31 07:12:59.625 365 12636.75 239.93 54741.88 88888.00 2013-12-31 07:12:59.750 365 12636.75 239.93 54741.88 88888.00 2013-12-31 07:12:59.875 365 12636.80 239.95 54741.90 88888.00 2013-12-31 07:13:00.000 365 12636.80 239.95 54741.90 88888.00 2013-12-31 07:13:00.125 365 12636.73 239.95 54741.90 88888.00 2013-12-31 07:13:00.250 365 12636.65 239.90 54741.88 88888.00 2013-12-31 07:13:00.375 365 12636.67 239.88 54741.82 88888.00 2013-12-31 07:13:00.500 365 12636.70 239.93 54741.85 88888.00 2013-12-31 07:13:00.625 365 12636.65 239.95 54741.88 88888.00 2013-12-31 07:13:00.750 365 12636.55 239.95 54741.88 88888.00 2013-12-31 07:13:00.875 365 12636.60 239.95 54741.90 88888.00 2013-12-31 07:13:01.000 365 12636.70 239.93 54741.90 88888.00 2013-12-31 07:13:01.125 365 12636.73 239.93 54741.90 88888.00 2013-12-31 07:13:01.250 365 12636.70 239.93 54741.85 88888.00 2013-12-31 07:13:01.375 365 12636.67 239.93 54741.85 88888.00 2013-12-31 07:13:01.500 365 12636.65 239.93 54741.85 88888.00 2013-12-31 07:13:01.625 365 12636.70 239.93 54741.85 88888.00 2013-12-31 07:13:01.750 365 12636.67 239.93 54741.82 88888.00 2013-12-31 07:13:01.875 365 12636.62 239.93 54741.80 88888.00 2013-12-31 07:13:02.000 365 12636.65 239.90 54741.82 88888.00 2013-12-31 07:13:02.125 365 12636.62 239.93 54741.85 88888.00 2013-12-31 07:13:02.250 365 12636.58 239.90 54741.85 88888.00 2013-12-31 07:13:02.375 365 12636.60 239.90 54741.85 88888.00 2013-12-31 07:13:02.500 365 12636.65 239.90 54741.88 88888.00 2013-12-31 07:13:02.625 365 12636.65 239.90 54741.85 88888.00 2013-12-31 07:13:02.750 365 12636.62 239.90 54741.88 88888.00 2013-12-31 07:13:02.875 365 12636.60 239.90 54741.88 88888.00 2013-12-31 07:13:03.000 365 12636.62 239.93 54741.90 88888.00 2013-12-31 07:13:03.125 365 12636.67 239.93 54741.90 88888.00 2013-12-31 07:13:03.250 365 12636.75 239.88 54741.88 88888.00 2013-12-31 07:13:03.375 365 12636.77 239.88 54741.85 88888.00 2013-12-31 07:13:03.500 365 12636.77 239.88 54741.82 88888.00 2013-12-31 07:13:03.625 365 12636.80 239.88 54741.82 88888.00 2013-12-31 07:13:03.750 365 12636.83 239.90 54741.82 88888.00 2013-12-31 07:13:03.875 365 12636.80 239.90 54741.82 88888.00 2013-12-31 07:13:04.000 365 12636.75 239.93 54741.85 88888.00 2013-12-31 07:13:04.125 365 12636.73 239.93 54741.90 88888.00 2013-12-31 07:13:04.250 365 12636.73 239.88 54741.88 88888.00 2013-12-31 07:13:04.375 365 12636.70 239.90 54741.88 88888.00 2013-12-31 07:13:04.500 365 12636.65 239.93 54741.82 88888.00 2013-12-31 07:13:04.625 365 12636.65 239.90 54741.85 88888.00 2013-12-31 07:13:04.750 365 12636.70 239.90 54741.85 88888.00 2013-12-31 07:13:04.875 365 12636.73 239.88 54741.88 88888.00 2013-12-31 07:13:05.000 365 12636.75 239.88 54741.88 88888.00 2013-12-31 07:13:05.125 365 12636.65 239.88 54741.88 88888.00 2013-12-31 07:13:05.250 365 12636.60 239.85 54741.88 88888.00 2013-12-31 07:13:05.375 365 12636.65 239.85 54741.85 88888.00 2013-12-31 07:13:05.500 365 12636.70 239.90 54741.82 88888.00 2013-12-31 07:13:05.625 365 12636.70 239.90 54741.82 88888.00 2013-12-31 07:13:05.750 365 12636.62 239.88 54741.82 88888.00 2013-12-31 07:13:05.875 365 12636.60 239.90 54741.85 88888.00 2013-12-31 07:13:06.000 365 12636.62 239.88 54741.82 88888.00 2013-12-31 07:13:06.125 365 12636.65 239.88 54741.85 88888.00 2013-12-31 07:13:06.250 365 12636.65 239.88 54741.82 88888.00 2013-12-31 07:13:06.375 365 12636.67 239.88 54741.85 88888.00 2013-12-31 07:13:06.500 365 12636.70 239.88 54741.82 88888.00 2013-12-31 07:13:06.625 365 12636.65 239.88 54741.85 88888.00 2013-12-31 07:13:06.750 365 12636.62 239.85 54741.85 88888.00 2013-12-31 07:13:06.875 365 12636.67 239.88 54741.85 88888.00 2013-12-31 07:13:07.000 365 12636.65 239.88 54741.85 88888.00 2013-12-31 07:13:07.125 365 12636.67 239.88 54741.90 88888.00 2013-12-31 07:13:07.250 365 12636.62 239.85 54741.88 88888.00 2013-12-31 07:13:07.375 365 12636.65 239.88 54741.85 88888.00 2013-12-31 07:13:07.500 365 12636.62 239.88 54741.82 88888.00 2013-12-31 07:13:07.625 365 12636.65 239.88 54741.85 88888.00 2013-12-31 07:13:07.750 365 12636.62 239.88 54741.88 88888.00 2013-12-31 07:13:07.875 365 12636.67 239.88 54741.88 88888.00 2013-12-31 07:13:08.000 365 12636.70 239.88 54741.85 88888.00 2013-12-31 07:13:08.125 365 12636.70 239.88 54741.85 88888.00 2013-12-31 07:13:08.250 365 12636.73 239.88 54741.85 88888.00 2013-12-31 07:13:08.375 365 12636.75 239.88 54741.85 88888.00 2013-12-31 07:13:08.500 365 12636.75 239.85 54741.85 88888.00 2013-12-31 07:13:08.625 365 12636.75 239.88 54741.82 88888.00 2013-12-31 07:13:08.750 365 12636.75 239.90 54741.85 88888.00 2013-12-31 07:13:08.875 365 12636.73 239.88 54741.82 88888.00 2013-12-31 07:13:09.000 365 12636.70 239.85 54741.82 88888.00 2013-12-31 07:13:09.125 365 12636.70 239.85 54741.85 88888.00 2013-12-31 07:13:09.250 365 12636.73 239.88 54741.85 88888.00 2013-12-31 07:13:09.375 365 12636.77 239.88 54741.82 88888.00 2013-12-31 07:13:09.500 365 12636.77 239.85 54741.82 88888.00 2013-12-31 07:13:09.625 365 12636.83 239.88 54741.85 88888.00 2013-12-31 07:13:09.750 365 12636.80 239.88 54741.88 88888.00 2013-12-31 07:13:09.875 365 12636.80 239.85 54741.85 88888.00 2013-12-31 07:13:10.000 365 12636.85 239.85 54741.82 88888.00 2013-12-31 07:13:10.125 365 12636.88 239.85 54741.82 88888.00 2013-12-31 07:13:10.250 365 12636.88 239.85 54741.85 88888.00 2013-12-31 07:13:10.375 365 12636.88 239.82 54741.80 88888.00 2013-12-31 07:13:10.500 365 12636.83 239.82 54741.82 88888.00 2013-12-31 07:13:10.625 365 12636.77 239.82 54741.85 88888.00 2013-12-31 07:13:10.750 365 12636.80 239.85 54741.88 88888.00 2013-12-31 07:13:10.875 365 12636.77 239.80 54741.90 88888.00 2013-12-31 07:13:11.000 365 12636.75 239.80 54741.85 88888.00 2013-12-31 07:13:11.125 365 12636.75 239.82 54741.85 88888.00 2013-12-31 07:13:11.250 365 12636.75 239.82 54741.85 88888.00 2013-12-31 07:13:11.375 365 12636.77 239.85 54741.85 88888.00 2013-12-31 07:13:11.500 365 12636.75 239.82 54741.82 88888.00 2013-12-31 07:13:11.625 365 12636.77 239.85 54741.85 88888.00 2013-12-31 07:13:11.750 365 12636.85 239.85 54741.85 88888.00 2013-12-31 07:13:11.875 365 12636.85 239.82 54741.85 88888.00 2013-12-31 07:13:12.000 365 12636.80 239.80 54741.82 88888.00 2013-12-31 07:13:12.125 365 12636.83 239.85 54741.82 88888.00 2013-12-31 07:13:12.250 365 12636.80 239.82 54741.82 88888.00 2013-12-31 07:13:12.375 365 12636.83 239.78 54741.82 88888.00 2013-12-31 07:13:12.500 365 12636.80 239.80 54741.80 88888.00 2013-12-31 07:13:12.625 365 12636.80 239.80 54741.82 88888.00 2013-12-31 07:13:12.750 365 12636.83 239.82 54741.85 88888.00 2013-12-31 07:13:12.875 365 12636.85 239.80 54741.85 88888.00 2013-12-31 07:13:13.000 365 12636.77 239.80 54741.80 88888.00 2013-12-31 07:13:13.125 365 12636.75 239.82 54741.82 88888.00 2013-12-31 07:13:13.250 365 12636.75 239.82 54741.82 88888.00 2013-12-31 07:13:13.375 365 12636.75 239.80 54741.82 88888.00 2013-12-31 07:13:13.500 365 12636.77 239.80 54741.82 88888.00 2013-12-31 07:13:13.625 365 12636.75 239.78 54741.82 88888.00 2013-12-31 07:13:13.750 365 12636.70 239.80 54741.82 88888.00 2013-12-31 07:13:13.875 365 12636.70 239.80 54741.85 88888.00 2013-12-31 07:13:14.000 365 12636.70 239.78 54741.82 88888.00 2013-12-31 07:13:14.125 365 12636.70 239.78 54741.82 88888.00 2013-12-31 07:13:14.250 365 12636.73 239.78 54741.88 88888.00 2013-12-31 07:13:14.375 365 12636.83 239.78 54741.90 88888.00 2013-12-31 07:13:14.500 365 12636.77 239.80 54741.85 88888.00 2013-12-31 07:13:14.625 365 12636.70 239.78 54741.82 88888.00 2013-12-31 07:13:14.750 365 12636.70 239.75 54741.80 88888.00 2013-12-31 07:13:14.875 365 12636.73 239.75 54741.80 88888.00 2013-12-31 07:13:15.000 365 12636.77 239.72 54741.78 88888.00 2013-12-31 07:13:15.125 365 12636.75 239.75 54741.80 88888.00 2013-12-31 07:13:15.250 365 12636.75 239.75 54741.82 88888.00 2013-12-31 07:13:15.375 365 12636.77 239.72 54741.82 88888.00 2013-12-31 07:13:15.500 365 12636.75 239.75 54741.80 88888.00 2013-12-31 07:13:15.625 365 12636.73 239.78 54741.80 88888.00 2013-12-31 07:13:15.750 365 12636.75 239.80 54741.80 88888.00 2013-12-31 07:13:15.875 365 12636.73 239.78 54741.82 88888.00 2013-12-31 07:13:16.000 365 12636.75 239.78 54741.82 88888.00 2013-12-31 07:13:16.125 365 12636.73 239.78 54741.82 88888.00 2013-12-31 07:13:16.250 365 12636.73 239.78 54741.82 88888.00 2013-12-31 07:13:16.375 365 12636.77 239.78 54741.82 88888.00 2013-12-31 07:13:16.500 365 12636.75 239.80 54741.82 88888.00 2013-12-31 07:13:16.625 365 12636.77 239.80 54741.82 88888.00 2013-12-31 07:13:16.750 365 12636.83 239.80 54741.82 88888.00 2013-12-31 07:13:16.875 365 12636.80 239.78 54741.85 88888.00 2013-12-31 07:13:17.000 365 12636.75 239.72 54741.80 88888.00 2013-12-31 07:13:17.125 365 12636.73 239.75 54741.82 88888.00 2013-12-31 07:13:17.250 365 12636.75 239.75 54741.82 88888.00 2013-12-31 07:13:17.375 365 12636.77 239.78 54741.85 88888.00 2013-12-31 07:13:17.500 365 12636.75 239.78 54741.82 88888.00 2013-12-31 07:13:17.625 365 12636.77 239.75 54741.80 88888.00 2013-12-31 07:13:17.750 365 12636.75 239.72 54741.82 88888.00 2013-12-31 07:13:17.875 365 12636.70 239.72 54741.85 88888.00 2013-12-31 07:13:18.000 365 12636.67 239.75 54741.85 88888.00 2013-12-31 07:13:18.125 365 12636.70 239.75 54741.82 88888.00 2013-12-31 07:13:18.250 365 12636.70 239.75 54741.82 88888.00 2013-12-31 07:13:18.375 365 12636.77 239.75 54741.82 88888.00 2013-12-31 07:13:18.500 365 12636.83 239.72 54741.80 88888.00 2013-12-31 07:13:18.625 365 12636.80 239.72 54741.80 88888.00 2013-12-31 07:13:18.750 365 12636.80 239.75 54741.82 88888.00 2013-12-31 07:13:18.875 365 12636.75 239.72 54741.82 88888.00 2013-12-31 07:13:19.000 365 12636.75 239.75 54741.80 88888.00 2013-12-31 07:13:19.125 365 12636.77 239.72 54741.82 88888.00 2013-12-31 07:13:19.250 365 12636.77 239.72 54741.85 88888.00 2013-12-31 07:13:19.375 365 12636.77 239.70 54741.85 88888.00 2013-12-31 07:13:19.500 365 12636.73 239.72 54741.85 88888.00 2013-12-31 07:13:19.625 365 12636.70 239.72 54741.82 88888.00 2013-12-31 07:13:19.750 365 12636.70 239.78 54741.82 88888.00 2013-12-31 07:13:19.875 365 12636.70 239.72 54741.82 88888.00 2013-12-31 07:13:20.000 365 12636.73 239.72 54741.85 88888.00 2013-12-31 07:13:20.125 365 12636.75 239.75 54741.85 88888.00 2013-12-31 07:13:20.250 365 12636.73 239.70 54741.80 88888.00 2013-12-31 07:13:20.375 365 12636.75 239.72 54741.82 88888.00 2013-12-31 07:13:20.500 365 12636.80 239.78 54741.88 88888.00 2013-12-31 07:13:20.625 365 12636.80 239.78 54741.90 88888.00 2013-12-31 07:13:20.750 365 12636.75 239.72 54741.85 88888.00 2013-12-31 07:13:20.875 365 12636.75 239.68 54741.82 88888.00 2013-12-31 07:13:21.000 365 12636.75 239.70 54741.82 88888.00 2013-12-31 07:13:21.125 365 12636.73 239.72 54741.82 88888.00 2013-12-31 07:13:21.250 365 12636.70 239.72 54741.82 88888.00 2013-12-31 07:13:21.375 365 12636.77 239.78 54741.85 88888.00 2013-12-31 07:13:21.500 365 12636.80 239.78 54741.85 88888.00 2013-12-31 07:13:21.625 365 12636.77 239.72 54741.80 88888.00 2013-12-31 07:13:21.750 365 12636.75 239.70 54741.80 88888.00 2013-12-31 07:13:21.875 365 12636.77 239.72 54741.82 88888.00 2013-12-31 07:13:22.000 365 12636.80 239.70 54741.80 88888.00 2013-12-31 07:13:22.125 365 12636.75 239.72 54741.80 88888.00 2013-12-31 07:13:22.250 365 12636.70 239.72 54741.80 88888.00 2013-12-31 07:13:22.375 365 12636.65 239.72 54741.78 88888.00 2013-12-31 07:13:22.500 365 12636.67 239.68 54741.80 88888.00 2013-12-31 07:13:22.625 365 12636.70 239.75 54741.82 88888.00 2013-12-31 07:13:22.750 365 12636.65 239.72 54741.85 88888.00 2013-12-31 07:13:22.875 365 12636.73 239.72 54741.80 88888.00 2013-12-31 07:13:23.000 365 12636.77 239.68 54741.80 88888.00 2013-12-31 07:13:23.125 365 12636.75 239.70 54741.78 88888.00 2013-12-31 07:13:23.250 365 12636.70 239.70 54741.80 88888.00 2013-12-31 07:13:23.375 365 12636.70 239.72 54741.82 88888.00 2013-12-31 07:13:23.500 365 12636.75 239.68 54741.80 88888.00 2013-12-31 07:13:23.625 365 12636.77 239.70 54741.78 88888.00 2013-12-31 07:13:23.750 365 12636.77 239.70 54741.80 88888.00 2013-12-31 07:13:23.875 365 12636.80 239.72 54741.82 88888.00 2013-12-31 07:13:24.000 365 12636.80 239.72 54741.82 88888.00 2013-12-31 07:13:24.125 365 12636.75 239.68 54741.80 88888.00 2013-12-31 07:13:24.250 365 12636.75 239.70 54741.80 88888.00 2013-12-31 07:13:24.375 365 12636.75 239.70 54741.82 88888.00 2013-12-31 07:13:24.500 365 12636.73 239.70 54741.80 88888.00 2013-12-31 07:13:24.625 365 12636.70 239.68 54741.78 88888.00 2013-12-31 07:13:24.750 365 12636.67 239.60 54741.80 88888.00 2013-12-31 07:13:24.875 365 12636.75 239.68 54741.82 88888.00 2013-12-31 07:13:25.000 365 12636.75 239.65 54741.82 88888.00 2013-12-31 07:13:25.125 365 12636.73 239.72 54741.80 88888.00 2013-12-31 07:13:25.250 365 12636.75 239.70 54741.80 88888.00 2013-12-31 07:13:25.375 365 12636.77 239.70 54741.80 88888.00 2013-12-31 07:13:25.500 365 12636.75 239.68 54741.80 88888.00 2013-12-31 07:13:25.625 365 12636.77 239.65 54741.80 88888.00 2013-12-31 07:13:25.750 365 12636.75 239.68 54741.80 88888.00 2013-12-31 07:13:25.875 365 12636.67 239.68 54741.82 88888.00 2013-12-31 07:13:26.000 365 12636.65 239.65 54741.78 88888.00 2013-12-31 07:13:26.125 365 12636.73 239.62 54741.75 88888.00 2013-12-31 07:13:26.250 365 12636.75 239.65 54741.75 88888.00 2013-12-31 07:13:26.375 365 12636.75 239.68 54741.80 88888.00 2013-12-31 07:13:26.500 365 12636.77 239.68 54741.82 88888.00 2013-12-31 07:13:26.625 365 12636.75 239.65 54741.82 88888.00 2013-12-31 07:13:26.750 365 12636.73 239.65 54741.80 88888.00 2013-12-31 07:13:26.875 365 12636.77 239.68 54741.80 88888.00 2013-12-31 07:13:27.000 365 12636.73 239.68 54741.78 88888.00 2013-12-31 07:13:27.125 365 12636.67 239.68 54741.80 88888.00 2013-12-31 07:13:27.250 365 12636.67 239.70 54741.80 88888.00 2013-12-31 07:13:27.375 365 12636.77 239.70 54741.82 88888.00 2013-12-31 07:13:27.500 365 12636.80 239.68 54741.80 88888.00 2013-12-31 07:13:27.625 365 12636.77 239.62 54741.80 88888.00 2013-12-31 07:13:27.750 365 12636.77 239.60 54741.80 88888.00 2013-12-31 07:13:27.875 365 12636.83 239.62 54741.80 88888.00 2013-12-31 07:13:28.000 365 12636.83 239.65 54741.82 88888.00 2013-12-31 07:13:28.125 365 12636.80 239.65 54741.80 88888.00 2013-12-31 07:13:28.250 365 12636.77 239.65 54741.80 88888.00 2013-12-31 07:13:28.375 365 12636.77 239.65 54741.80 88888.00 2013-12-31 07:13:28.500 365 12636.75 239.62 54741.80 88888.00 2013-12-31 07:13:28.625 365 12636.73 239.62 54741.78 88888.00 2013-12-31 07:13:28.750 365 12636.80 239.62 54741.80 88888.00 2013-12-31 07:13:28.875 365 12636.83 239.62 54741.80 88888.00 2013-12-31 07:13:29.000 365 12636.77 239.60 54741.78 88888.00 2013-12-31 07:13:29.125 365 12636.73 239.60 54741.80 88888.00 2013-12-31 07:13:29.250 365 12636.73 239.57 54741.78 88888.00 2013-12-31 07:13:29.375 365 12636.75 239.57 54741.78 88888.00 2013-12-31 07:13:29.500 365 12636.73 239.57 54741.78 88888.00 2013-12-31 07:13:29.625 365 12636.73 239.57 54741.72 88888.00 2013-12-31 07:13:29.750 365 12636.65 239.57 54741.75 88888.00 2013-12-31 07:13:29.875 365 12636.65 239.57 54741.75 88888.00 2013-12-31 07:13:30.000 365 12636.73 239.60 54741.75 88888.00 2013-12-31 07:13:30.125 365 12636.77 239.60 54741.78 88888.00 2013-12-31 07:13:30.250 365 12636.77 239.60 54741.80 88888.00 2013-12-31 07:13:30.375 365 12636.75 239.55 54741.75 88888.00 2013-12-31 07:13:30.500 365 12636.73 239.53 54741.72 88888.00 2013-12-31 07:13:30.625 365 12636.80 239.53 54741.75 88888.00 2013-12-31 07:13:30.750 365 12636.85 239.60 54741.75 88888.00 2013-12-31 07:13:30.875 365 12636.80 239.55 54741.75 88888.00 2013-12-31 07:13:31.000 365 12636.75 239.55 54741.75 88888.00 2013-12-31 07:13:31.125 365 12636.77 239.55 54741.78 88888.00 2013-12-31 07:13:31.250 365 12636.75 239.57 54741.80 88888.00 2013-12-31 07:13:31.375 365 12636.77 239.60 54741.78 88888.00 2013-12-31 07:13:31.500 365 12636.85 239.60 54741.78 88888.00 2013-12-31 07:13:31.625 365 12636.88 239.57 54741.78 88888.00 2013-12-31 07:13:31.750 365 12636.80 239.57 54741.72 88888.00 2013-12-31 07:13:31.875 365 12636.75 239.57 54741.78 88888.00 2013-12-31 07:13:32.000 365 12636.75 239.53 54741.75 88888.00 2013-12-31 07:13:32.125 365 12636.75 239.55 54741.75 88888.00 2013-12-31 07:13:32.250 365 12636.73 239.55 54741.78 88888.00 2013-12-31 07:13:32.375 365 12636.77 239.60 54741.75 88888.00 2013-12-31 07:13:32.500 365 12636.80 239.57 54741.78 88888.00 2013-12-31 07:13:32.625 365 12636.77 239.60 54741.80 88888.00 2013-12-31 07:13:32.750 365 12636.75 239.55 54741.78 88888.00 2013-12-31 07:13:32.875 365 12636.77 239.55 54741.75 88888.00 2013-12-31 07:13:33.000 365 12636.77 239.60 54741.78 88888.00 2013-12-31 07:13:33.125 365 12636.80 239.60 54741.80 88888.00 2013-12-31 07:13:33.250 365 12636.80 239.55 54741.80 88888.00 2013-12-31 07:13:33.375 365 12636.83 239.55 54741.78 88888.00 2013-12-31 07:13:33.500 365 12636.83 239.57 54741.75 88888.00 2013-12-31 07:13:33.625 365 12636.75 239.55 54741.78 88888.00 2013-12-31 07:13:33.750 365 12636.75 239.53 54741.75 88888.00 2013-12-31 07:13:33.875 365 12636.83 239.55 54741.75 88888.00 2013-12-31 07:13:34.000 365 12636.85 239.55 54741.75 88888.00 2013-12-31 07:13:34.125 365 12636.83 239.55 54741.78 88888.00 2013-12-31 07:13:34.250 365 12636.83 239.53 54741.78 88888.00 2013-12-31 07:13:34.375 365 12636.83 239.53 54741.75 88888.00 2013-12-31 07:13:34.500 365 12636.85 239.53 54741.75 88888.00 2013-12-31 07:13:34.625 365 12636.80 239.53 54741.78 88888.00 2013-12-31 07:13:34.750 365 12636.80 239.53 54741.78 88888.00 2013-12-31 07:13:34.875 365 12636.83 239.53 54741.80 88888.00 2013-12-31 07:13:35.000 365 12636.85 239.55 54741.75 88888.00 2013-12-31 07:13:35.125 365 12636.83 239.57 54741.78 88888.00 2013-12-31 07:13:35.250 365 12636.80 239.53 54741.78 88888.00 2013-12-31 07:13:35.375 365 12636.80 239.50 54741.75 88888.00 2013-12-31 07:13:35.500 365 12636.83 239.53 54741.75 88888.00 2013-12-31 07:13:35.625 365 12636.85 239.53 54741.75 88888.00 2013-12-31 07:13:35.750 365 12636.80 239.55 54741.75 88888.00 2013-12-31 07:13:35.875 365 12636.83 239.50 54741.72 88888.00 2013-12-31 07:13:36.000 365 12636.85 239.50 54741.72 88888.00 2013-12-31 07:13:36.125 365 12636.80 239.50 54741.75 88888.00 2013-12-31 07:13:36.250 365 12636.80 239.47 54741.75 88888.00 2013-12-31 07:13:36.375 365 12636.83 239.53 54741.78 88888.00 2013-12-31 07:13:36.500 365 12636.77 239.50 54741.75 88888.00 2013-12-31 07:13:36.625 365 12636.77 239.50 54741.78 88888.00 2013-12-31 07:13:36.750 365 12636.77 239.50 54741.78 88888.00 2013-12-31 07:13:36.875 365 12636.80 239.53 54741.78 88888.00 2013-12-31 07:13:37.000 365 12636.83 239.50 54741.75 88888.00 2013-12-31 07:13:37.125 365 12636.77 239.47 54741.78 88888.00 2013-12-31 07:13:37.250 365 12636.70 239.47 54741.75 88888.00 2013-12-31 07:13:37.375 365 12636.75 239.47 54741.78 88888.00 2013-12-31 07:13:37.500 365 12636.75 239.50 54741.75 88888.00 2013-12-31 07:13:37.625 365 12636.75 239.55 54741.78 88888.00 2013-12-31 07:13:37.750 365 12636.77 239.55 54741.80 88888.00 2013-12-31 07:13:37.875 365 12636.77 239.50 54741.78 88888.00 2013-12-31 07:13:38.000 365 12636.80 239.50 54741.78 88888.00 2013-12-31 07:13:38.125 365 12636.83 239.47 54741.78 88888.00 2013-12-31 07:13:38.250 365 12636.80 239.47 54741.78 88888.00 2013-12-31 07:13:38.375 365 12636.75 239.47 54741.78 88888.00 2013-12-31 07:13:38.500 365 12636.73 239.47 54741.75 88888.00 2013-12-31 07:13:38.625 365 12636.80 239.50 54741.75 88888.00 2013-12-31 07:13:38.750 365 12636.85 239.50 54741.75 88888.00 2013-12-31 07:13:38.875 365 12636.88 239.53 54741.78 88888.00 2013-12-31 07:13:39.000 365 12636.77 239.55 54741.78 88888.00 2013-12-31 07:13:39.125 365 12636.77 239.53 54741.78 88888.00 2013-12-31 07:13:39.250 365 12636.77 239.50 54741.80 88888.00 2013-12-31 07:13:39.375 365 12636.73 239.47 54741.80 88888.00 2013-12-31 07:13:39.500 365 12636.73 239.47 54741.82 88888.00 2013-12-31 07:13:39.625 365 12636.73 239.50 54741.80 88888.00 2013-12-31 07:13:39.750 365 12636.77 239.55 54741.80 88888.00 2013-12-31 07:13:39.875 365 12636.80 239.53 54741.82 88888.00 2013-12-31 07:13:40.000 365 12636.77 239.50 54741.80 88888.00 2013-12-31 07:13:40.125 365 12636.75 239.47 54741.78 88888.00 2013-12-31 07:13:40.250 365 12636.70 239.47 54741.75 88888.00 2013-12-31 07:13:40.375 365 12636.80 239.47 54741.78 88888.00 2013-12-31 07:13:40.500 365 12636.83 239.47 54741.78 88888.00 2013-12-31 07:13:40.625 365 12636.83 239.47 54741.80 88888.00 2013-12-31 07:13:40.750 365 12636.83 239.50 54741.78 88888.00 2013-12-31 07:13:40.875 365 12636.85 239.47 54741.82 88888.00 2013-12-31 07:13:41.000 365 12636.83 239.45 54741.75 88888.00 2013-12-31 07:13:41.125 365 12636.80 239.45 54741.75 88888.00 2013-12-31 07:13:41.250 365 12636.73 239.45 54741.78 88888.00 2013-12-31 07:13:41.375 365 12636.75 239.47 54741.78 88888.00 2013-12-31 07:13:41.500 365 12636.73 239.45 54741.78 88888.00 2013-12-31 07:13:41.625 365 12636.75 239.45 54741.78 88888.00 2013-12-31 07:13:41.750 365 12636.75 239.47 54741.78 88888.00 2013-12-31 07:13:41.875 365 12636.77 239.47 54741.80 88888.00 2013-12-31 07:13:42.000 365 12636.83 239.47 54741.78 88888.00 2013-12-31 07:13:42.125 365 12636.85 239.45 54741.78 88888.00 2013-12-31 07:13:42.250 365 12636.83 239.45 54741.78 88888.00 2013-12-31 07:13:42.375 365 12636.80 239.45 54741.78 88888.00 2013-12-31 07:13:42.500 365 12636.80 239.45 54741.75 88888.00 2013-12-31 07:13:42.625 365 12636.85 239.47 54741.75 88888.00 2013-12-31 07:13:42.750 365 12636.88 239.47 54741.75 88888.00 2013-12-31 07:13:42.875 365 12636.88 239.47 54741.72 88888.00 2013-12-31 07:13:43.000 365 12636.83 239.45 54741.72 88888.00 2013-12-31 07:13:43.125 365 12636.83 239.40 54741.75 88888.00 2013-12-31 07:13:43.250 365 12636.80 239.43 54741.75 88888.00 2013-12-31 07:13:43.375 365 12636.80 239.43 54741.78 88888.00 2013-12-31 07:13:43.500 365 12636.80 239.43 54741.75 88888.00 2013-12-31 07:13:43.625 365 12636.80 239.43 54741.75 88888.00 2013-12-31 07:13:43.750 365 12636.80 239.38 54741.75 88888.00 2013-12-31 07:13:43.875 365 12636.83 239.35 54741.75 88888.00 2013-12-31 07:13:44.000 365 12636.90 239.40 54741.78 88888.00 2013-12-31 07:13:44.125 365 12636.92 239.43 54741.78 88888.00 2013-12-31 07:13:44.250 365 12636.92 239.40 54741.78 88888.00 2013-12-31 07:13:44.375 365 12636.90 239.38 54741.75 88888.00 2013-12-31 07:13:44.500 365 12636.90 239.38 54741.75 88888.00 2013-12-31 07:13:44.625 365 12636.88 239.40 54741.75 88888.00 2013-12-31 07:13:44.750 365 12636.75 239.38 54741.75 88888.00 2013-12-31 07:13:44.875 365 12636.70 239.40 54741.72 88888.00 2013-12-31 07:13:45.000 365 12636.77 239.40 54741.72 88888.00 2013-12-31 07:13:45.125 365 12636.80 239.40 54741.72 88888.00 2013-12-31 07:13:45.250 365 12636.75 239.38 54741.75 88888.00 2013-12-31 07:13:45.375 365 12636.77 239.38 54741.75 88888.00 2013-12-31 07:13:45.500 365 12636.83 239.43 54741.78 88888.00 2013-12-31 07:13:45.625 365 12636.85 239.43 54741.75 88888.00 2013-12-31 07:13:45.750 365 12636.83 239.43 54741.75 88888.00 2013-12-31 07:13:45.875 365 12636.83 239.43 54741.75 88888.00 2013-12-31 07:13:46.000 365 12636.83 239.40 54741.72 88888.00 2013-12-31 07:13:46.125 365 12636.80 239.40 54741.72 88888.00 2013-12-31 07:13:46.250 365 12636.83 239.40 54741.72 88888.00 2013-12-31 07:13:46.375 365 12636.80 239.40 54741.72 88888.00 2013-12-31 07:13:46.500 365 12636.80 239.38 54741.72 88888.00 2013-12-31 07:13:46.625 365 12636.85 239.35 54741.72 88888.00 2013-12-31 07:13:46.750 365 12636.85 239.38 54741.70 88888.00 2013-12-31 07:13:46.875 365 12636.83 239.43 54741.75 88888.00 2013-12-31 07:13:47.000 365 12636.85 239.43 54741.75 88888.00 2013-12-31 07:13:47.125 365 12636.85 239.38 54741.75 88888.00 2013-12-31 07:13:47.250 365 12636.77 239.38 54741.72 88888.00 2013-12-31 07:13:47.375 365 12636.80 239.38 54741.70 88888.00 2013-12-31 07:13:47.500 365 12636.85 239.38 54741.72 88888.00 2013-12-31 07:13:47.625 365 12636.80 239.38 54741.70 88888.00 2013-12-31 07:13:47.750 365 12636.80 239.40 54741.70 88888.00 2013-12-31 07:13:47.875 365 12636.77 239.40 54741.72 88888.00 2013-12-31 07:13:48.000 365 12636.80 239.38 54741.72 88888.00 2013-12-31 07:13:48.125 365 12636.85 239.35 54741.72 88888.00 2013-12-31 07:13:48.250 365 12636.88 239.35 54741.70 88888.00 2013-12-31 07:13:48.375 365 12636.90 239.35 54741.72 88888.00 2013-12-31 07:13:48.500 365 12636.83 239.38 54741.75 88888.00 2013-12-31 07:13:48.625 365 12636.83 239.38 54741.75 88888.00 2013-12-31 07:13:48.750 365 12636.85 239.35 54741.75 88888.00 2013-12-31 07:13:48.875 365 12636.85 239.38 54741.72 88888.00 2013-12-31 07:13:49.000 365 12636.85 239.38 54741.72 88888.00 2013-12-31 07:13:49.125 365 12636.75 239.38 54741.72 88888.00 2013-12-31 07:13:49.250 365 12636.73 239.35 54741.75 88888.00 2013-12-31 07:13:49.375 365 12636.77 239.35 54741.78 88888.00 2013-12-31 07:13:49.500 365 12636.80 239.32 54741.75 88888.00 2013-12-31 07:13:49.625 365 12636.85 239.35 54741.75 88888.00 2013-12-31 07:13:49.750 365 12636.88 239.35 54741.75 88888.00 2013-12-31 07:13:49.875 365 12636.88 239.28 54741.72 88888.00 2013-12-31 07:13:50.000 365 12636.83 239.30 54741.70 88888.00 2013-12-31 07:13:50.125 365 12636.83 239.32 54741.75 88888.00 2013-12-31 07:13:50.250 365 12636.85 239.32 54741.75 88888.00 2013-12-31 07:13:50.375 365 12636.88 239.32 54741.72 88888.00 2013-12-31 07:13:50.500 365 12636.88 239.32 54741.75 88888.00 2013-12-31 07:13:50.625 365 12636.85 239.32 54741.72 88888.00 2013-12-31 07:13:50.750 365 12636.85 239.35 54741.75 88888.00 2013-12-31 07:13:50.875 365 12636.80 239.35 54741.78 88888.00 2013-12-31 07:13:51.000 365 12636.83 239.35 54741.78 88888.00 2013-12-31 07:13:51.125 365 12636.90 239.35 54741.78 88888.00 2013-12-31 07:13:51.250 365 12636.85 239.35 54741.75 88888.00 2013-12-31 07:13:51.375 365 12636.77 239.32 54741.75 88888.00 2013-12-31 07:13:51.500 365 12636.80 239.30 54741.75 88888.00 2013-12-31 07:13:51.625 365 12636.77 239.32 54741.78 88888.00 2013-12-31 07:13:51.750 365 12636.77 239.32 54741.78 88888.00 2013-12-31 07:13:51.875 365 12636.75 239.35 54741.75 88888.00 2013-12-31 07:13:52.000 365 12636.77 239.32 54741.70 88888.00 2013-12-31 07:13:52.125 365 12636.77 239.32 54741.70 88888.00 2013-12-31 07:13:52.250 365 12636.83 239.32 54741.70 88888.00 2013-12-31 07:13:52.375 365 12636.83 239.30 54741.72 88888.00 2013-12-31 07:13:52.500 365 12636.80 239.30 54741.72 88888.00 2013-12-31 07:13:52.625 365 12636.75 239.30 54741.70 88888.00 2013-12-31 07:13:52.750 365 12636.75 239.30 54741.72 88888.00 2013-12-31 07:13:52.875 365 12636.83 239.32 54741.70 88888.00 2013-12-31 07:13:53.000 365 12636.80 239.32 54741.72 88888.00 2013-12-31 07:13:53.125 365 12636.77 239.30 54741.75 88888.00 2013-12-31 07:13:53.250 365 12636.80 239.28 54741.72 88888.00 2013-12-31 07:13:53.375 365 12636.88 239.25 54741.72 88888.00 2013-12-31 07:13:53.500 365 12636.92 239.25 54741.72 88888.00 2013-12-31 07:13:53.625 365 12636.90 239.30 54741.75 88888.00 2013-12-31 07:13:53.750 365 12636.88 239.28 54741.72 88888.00 2013-12-31 07:13:53.875 365 12636.85 239.30 54741.72 88888.00 2013-12-31 07:13:54.000 365 12636.88 239.32 54741.72 88888.00 2013-12-31 07:13:54.125 365 12636.85 239.32 54741.72 88888.00 2013-12-31 07:13:54.250 365 12636.83 239.30 54741.75 88888.00 2013-12-31 07:13:54.375 365 12636.88 239.28 54741.72 88888.00 2013-12-31 07:13:54.500 365 12636.90 239.28 54741.72 88888.00 2013-12-31 07:13:54.625 365 12636.90 239.28 54741.70 88888.00 2013-12-31 07:13:54.750 365 12636.85 239.30 54741.72 88888.00 2013-12-31 07:13:54.875 365 12636.77 239.28 54741.72 88888.00 2013-12-31 07:13:55.000 365 12636.73 239.25 54741.70 88888.00 2013-12-31 07:13:55.125 365 12636.73 239.28 54741.65 88888.00 2013-12-31 07:13:55.250 365 12636.77 239.28 54741.68 88888.00 2013-12-31 07:13:55.375 365 12636.75 239.28 54741.70 88888.00 2013-12-31 07:13:55.500 365 12636.75 239.28 54741.70 88888.00 2013-12-31 07:13:55.625 365 12636.77 239.28 54741.70 88888.00 2013-12-31 07:13:55.750 365 12636.75 239.28 54741.72 88888.00 2013-12-31 07:13:55.875 365 12636.73 239.28 54741.72 88888.00 2013-12-31 07:13:56.000 365 12636.70 239.28 54741.72 88888.00 2013-12-31 07:13:56.125 365 12636.75 239.30 54741.72 88888.00 2013-12-31 07:13:56.250 365 12636.67 239.30 54741.72 88888.00 2013-12-31 07:13:56.375 365 12636.67 239.30 54741.72 88888.00 2013-12-31 07:13:56.500 365 12636.75 239.30 54741.70 88888.00 2013-12-31 07:13:56.625 365 12636.75 239.28 54741.70 88888.00 2013-12-31 07:13:56.750 365 12636.80 239.28 54741.70 88888.00 2013-12-31 07:13:56.875 365 12636.75 239.25 54741.68 88888.00 2013-12-31 07:13:57.000 365 12636.73 239.25 54741.70 88888.00 2013-12-31 07:13:57.125 365 12636.73 239.28 54741.72 88888.00 2013-12-31 07:13:57.250 365 12636.75 239.28 54741.70 88888.00 2013-12-31 07:13:57.375 365 12636.77 239.25 54741.72 88888.00 2013-12-31 07:13:57.500 365 12636.77 239.22 54741.70 88888.00 2013-12-31 07:13:57.625 365 12636.77 239.25 54741.70 88888.00 2013-12-31 07:13:57.750 365 12636.83 239.25 54741.68 88888.00 2013-12-31 07:13:57.875 365 12636.83 239.28 54741.70 88888.00 2013-12-31 07:13:58.000 365 12636.83 239.28 54741.70 88888.00 2013-12-31 07:13:58.125 365 12636.83 239.25 54741.70 88888.00 2013-12-31 07:13:58.250 365 12636.75 239.25 54741.68 88888.00 2013-12-31 07:13:58.375 365 12636.75 239.22 54741.68 88888.00 2013-12-31 07:13:58.500 365 12636.80 239.25 54741.68 88888.00 2013-12-31 07:13:58.625 365 12636.80 239.22 54741.68 88888.00 2013-12-31 07:13:58.750 365 12636.83 239.25 54741.70 88888.00 2013-12-31 07:13:58.875 365 12636.85 239.22 54741.68 88888.00 2013-12-31 07:13:59.000 365 12636.85 239.25 54741.70 88888.00 2013-12-31 07:13:59.125 365 12636.83 239.25 54741.68 88888.00 2013-12-31 07:13:59.250 365 12636.83 239.25 54741.70 88888.00 2013-12-31 07:13:59.375 365 12636.85 239.25 54741.70 88888.00 2013-12-31 07:13:59.500 365 12636.90 239.22 54741.72 88888.00 2013-12-31 07:13:59.625 365 12636.92 239.25 54741.72 88888.00 2013-12-31 07:13:59.750 365 12636.90 239.25 54741.70 88888.00 2013-12-31 07:13:59.875 365 12636.85 239.25 54741.70 88888.00 2013-12-31 07:14:00.000 365 12636.83 239.22 54741.68 88888.00 2013-12-31 07:14:00.125 365 12636.83 239.25 54741.65 88888.00 2013-12-31 07:14:00.250 365 12636.85 239.22 54741.70 88888.00 2013-12-31 07:14:00.375 365 12636.90 239.22 54741.70 88888.00 2013-12-31 07:14:00.500 365 12636.85 239.20 54741.70 88888.00 2013-12-31 07:14:00.625 365 12636.85 239.22 54741.70 88888.00 2013-12-31 07:14:00.750 365 12636.83 239.22 54741.70 88888.00 2013-12-31 07:14:00.875 365 12636.83 239.20 54741.70 88888.00 2013-12-31 07:14:01.000 365 12636.80 239.20 54741.68 88888.00 2013-12-31 07:14:01.125 365 12636.80 239.22 54741.70 88888.00 2013-12-31 07:14:01.250 365 12636.77 239.20 54741.70 88888.00 2013-12-31 07:14:01.375 365 12636.80 239.20 54741.68 88888.00 2013-12-31 07:14:01.500 365 12636.83 239.20 54741.68 88888.00 2013-12-31 07:14:01.625 365 12636.88 239.20 54741.70 88888.00 2013-12-31 07:14:01.750 365 12636.88 239.25 54741.68 88888.00 2013-12-31 07:14:01.875 365 12636.85 239.25 54741.65 88888.00 2013-12-31 07:14:02.000 365 12636.88 239.22 54741.68 88888.00 2013-12-31 07:14:02.125 365 12636.90 239.20 54741.70 88888.00 2013-12-31 07:14:02.250 365 12636.88 239.25 54741.68 88888.00 2013-12-31 07:14:02.375 365 12636.88 239.25 54741.68 88888.00 2013-12-31 07:14:02.500 365 12636.85 239.22 54741.65 88888.00 2013-12-31 07:14:02.625 365 12636.85 239.20 54741.68 88888.00 2013-12-31 07:14:02.750 365 12636.90 239.22 54741.68 88888.00 2013-12-31 07:14:02.875 365 12636.88 239.20 54741.68 88888.00 2013-12-31 07:14:03.000 365 12636.80 239.20 54741.68 88888.00 2013-12-31 07:14:03.125 365 12636.83 239.22 54741.70 88888.00 2013-12-31 07:14:03.250 365 12636.77 239.20 54741.72 88888.00 2013-12-31 07:14:03.375 365 12636.77 239.22 54741.70 88888.00 2013-12-31 07:14:03.500 365 12636.80 239.22 54741.70 88888.00 2013-12-31 07:14:03.625 365 12636.80 239.20 54741.68 88888.00 2013-12-31 07:14:03.750 365 12636.83 239.18 54741.68 88888.00 2013-12-31 07:14:03.875 365 12636.80 239.20 54741.68 88888.00 2013-12-31 07:14:04.000 365 12636.80 239.18 54741.70 88888.00 2013-12-31 07:14:04.125 365 12636.77 239.18 54741.70 88888.00 2013-12-31 07:14:04.250 365 12636.77 239.18 54741.70 88888.00 2013-12-31 07:14:04.375 365 12636.83 239.18 54741.68 88888.00 2013-12-31 07:14:04.500 365 12636.83 239.20 54741.70 88888.00 2013-12-31 07:14:04.625 365 12636.83 239.22 54741.70 88888.00 2013-12-31 07:14:04.750 365 12636.88 239.20 54741.68 88888.00 2013-12-31 07:14:04.875 365 12636.90 239.18 54741.70 88888.00 2013-12-31 07:14:05.000 365 12636.85 239.15 54741.68 88888.00 2013-12-31 07:14:05.125 365 12636.85 239.20 54741.70 88888.00 2013-12-31 07:14:05.250 365 12636.85 239.18 54741.70 88888.00 2013-12-31 07:14:05.375 365 12636.83 239.15 54741.68 88888.00 2013-12-31 07:14:05.500 365 12636.77 239.18 54741.68 88888.00 2013-12-31 07:14:05.625 365 12636.77 239.20 54741.70 88888.00 2013-12-31 07:14:05.750 365 12636.83 239.22 54741.70 88888.00 2013-12-31 07:14:05.875 365 12636.83 239.18 54741.70 88888.00 2013-12-31 07:14:06.000 365 12636.77 239.20 54741.70 88888.00 2013-12-31 07:14:06.125 365 12636.80 239.18 54741.70 88888.00 2013-12-31 07:14:06.250 365 12636.80 239.18 54741.70 88888.00 2013-12-31 07:14:06.375 365 12636.80 239.15 54741.70 88888.00 2013-12-31 07:14:06.500 365 12636.85 239.18 54741.68 88888.00 2013-12-31 07:14:06.625 365 12636.85 239.15 54741.70 88888.00 2013-12-31 07:14:06.750 365 12636.85 239.18 54741.65 88888.00 2013-12-31 07:14:06.875 365 12636.77 239.18 54741.68 88888.00 2013-12-31 07:14:07.000 365 12636.77 239.18 54741.65 88888.00 2013-12-31 07:14:07.125 365 12636.77 239.18 54741.70 88888.00 2013-12-31 07:14:07.250 365 12636.77 239.18 54741.68 88888.00 2013-12-31 07:14:07.375 365 12636.77 239.18 54741.65 88888.00 2013-12-31 07:14:07.500 365 12636.77 239.18 54741.70 88888.00 2013-12-31 07:14:07.625 365 12636.73 239.18 54741.68 88888.00 2013-12-31 07:14:07.750 365 12636.75 239.18 54741.65 88888.00 2013-12-31 07:14:07.875 365 12636.77 239.20 54741.68 88888.00 2013-12-31 07:14:08.000 365 12636.73 239.18 54741.68 88888.00 2013-12-31 07:14:08.125 365 12636.67 239.18 54741.70 88888.00 2013-12-31 07:14:08.250 365 12636.65 239.18 54741.68 88888.00 2013-12-31 07:14:08.375 365 12636.67 239.18 54741.68 88888.00 2013-12-31 07:14:08.500 365 12636.70 239.18 54741.68 88888.00 2013-12-31 07:14:08.625 365 12636.67 239.18 54741.68 88888.00 2013-12-31 07:14:08.750 365 12636.75 239.15 54741.70 88888.00 2013-12-31 07:14:08.875 365 12636.70 239.15 54741.70 88888.00 2013-12-31 07:14:09.000 365 12636.70 239.18 54741.68 88888.00 2013-12-31 07:14:09.125 365 12636.73 239.18 54741.70 88888.00 2013-12-31 07:14:09.250 365 12636.70 239.15 54741.68 88888.00 2013-12-31 07:14:09.375 365 12636.67 239.15 54741.65 88888.00 2013-12-31 07:14:09.500 365 12636.70 239.15 54741.65 88888.00 2013-12-31 07:14:09.625 365 12636.70 239.15 54741.68 88888.00 2013-12-31 07:14:09.750 365 12636.75 239.15 54741.70 88888.00 2013-12-31 07:14:09.875 365 12636.77 239.15 54741.70 88888.00 2013-12-31 07:14:10.000 365 12636.77 239.15 54741.70 88888.00 2013-12-31 07:14:10.125 365 12636.80 239.15 54741.70 88888.00 2013-12-31 07:14:10.250 365 12636.75 239.12 54741.72 88888.00 2013-12-31 07:14:10.375 365 12636.75 239.12 54741.70 88888.00 2013-12-31 07:14:10.500 365 12636.73 239.12 54741.68 88888.00 2013-12-31 07:14:10.625 365 12636.73 239.15 54741.68 88888.00 2013-12-31 07:14:10.750 365 12636.70 239.18 54741.70 88888.00 2013-12-31 07:14:10.875 365 12636.67 239.18 54741.70 88888.00 2013-12-31 07:14:11.000 365 12636.67 239.12 54741.68 88888.00 2013-12-31 07:14:11.125 365 12636.70 239.18 54741.68 88888.00 2013-12-31 07:14:11.250 365 12636.70 239.15 54741.68 88888.00 2013-12-31 07:14:11.375 365 12636.67 239.15 54741.68 88888.00 2013-12-31 07:14:11.500 365 12636.62 239.12 54741.68 88888.00 2013-12-31 07:14:11.625 365 12636.65 239.15 54741.68 88888.00 2013-12-31 07:14:11.750 365 12636.62 239.15 54741.68 88888.00 2013-12-31 07:14:11.875 365 12636.67 239.15 54741.68 88888.00 2013-12-31 07:14:12.000 365 12636.73 239.12 54741.65 88888.00 2013-12-31 07:14:12.125 365 12636.73 239.12 54741.65 88888.00 2013-12-31 07:14:12.250 365 12636.73 239.12 54741.65 88888.00 2013-12-31 07:14:12.375 365 12636.73 239.10 54741.65 88888.00 2013-12-31 07:14:12.500 365 12636.70 239.15 54741.65 88888.00 2013-12-31 07:14:12.625 365 12636.65 239.15 54741.68 88888.00 2013-12-31 07:14:12.750 365 12636.60 239.12 54741.68 88888.00 2013-12-31 07:14:12.875 365 12636.62 239.12 54741.70 88888.00 2013-12-31 07:14:13.000 365 12636.60 239.15 54741.70 88888.00 2013-12-31 07:14:13.125 365 12636.55 239.15 54741.72 88888.00 2013-12-31 07:14:13.250 365 12636.55 239.15 54741.70 88888.00 2013-12-31 07:14:13.375 365 12636.62 239.15 54741.68 88888.00 2013-12-31 07:14:13.500 365 12636.65 239.12 54741.65 88888.00 2013-12-31 07:14:13.625 365 12636.60 239.15 54741.68 88888.00 2013-12-31 07:14:13.750 365 12636.62 239.18 54741.70 88888.00 2013-12-31 07:14:13.875 365 12636.62 239.18 54741.68 88888.00 2013-12-31 07:14:14.000 365 12636.55 239.18 54741.65 88888.00 2013-12-31 07:14:14.125 365 12636.58 239.15 54741.65 88888.00 2013-12-31 07:14:14.250 365 12636.65 239.10 54741.65 88888.00 2013-12-31 07:14:14.375 365 12636.73 239.10 54741.68 88888.00 2013-12-31 07:14:14.500 365 12636.75 239.12 54741.70 88888.00 2013-12-31 07:14:14.625 365 12636.70 239.12 54741.72 88888.00 2013-12-31 07:14:14.750 365 12636.65 239.12 54741.70 88888.00 2013-12-31 07:14:14.875 365 12636.67 239.12 54741.68 88888.00 2013-12-31 07:14:15.000 365 12636.70 239.12 54741.65 88888.00 2013-12-31 07:14:15.125 365 12636.67 239.15 54741.70 88888.00 2013-12-31 07:14:15.250 365 12636.62 239.18 54741.70 88888.00 2013-12-31 07:14:15.375 365 12636.60 239.18 54741.68 88888.00 2013-12-31 07:14:15.500 365 12636.52 239.12 54741.68 88888.00 2013-12-31 07:14:15.625 365 12636.58 239.10 54741.65 88888.00 2013-12-31 07:14:15.750 365 12636.58 239.12 54741.68 88888.00 2013-12-31 07:14:15.875 365 12636.60 239.12 54741.68 88888.00 2013-12-31 07:14:16.000 365 12636.65 239.10 54741.65 88888.00 2013-12-31 07:14:16.125 365 12636.62 239.10 54741.65 88888.00 2013-12-31 07:14:16.250 365 12636.55 239.07 54741.68 88888.00 2013-12-31 07:14:16.375 365 12636.58 239.10 54741.68 88888.00 2013-12-31 07:14:16.500 365 12636.60 239.12 54741.65 88888.00 2013-12-31 07:14:16.625 365 12636.62 239.12 54741.65 88888.00 2013-12-31 07:14:16.750 365 12636.62 239.10 54741.65 88888.00 2013-12-31 07:14:16.875 365 12636.60 239.10 54741.65 88888.00 2013-12-31 07:14:17.000 365 12636.62 239.10 54741.65 88888.00 2013-12-31 07:14:17.125 365 12636.65 239.12 54741.65 88888.00 2013-12-31 07:14:17.250 365 12636.62 239.15 54741.68 88888.00 2013-12-31 07:14:17.375 365 12636.62 239.12 54741.68 88888.00 2013-12-31 07:14:17.500 365 12636.67 239.15 54741.62 88888.00 2013-12-31 07:14:17.625 365 12636.70 239.15 54741.68 88888.00 2013-12-31 07:14:17.750 365 12636.65 239.15 54741.70 88888.00 2013-12-31 07:14:17.875 365 12636.60 239.18 54741.68 88888.00 2013-12-31 07:14:18.000 365 12636.60 239.12 54741.68 88888.00 2013-12-31 07:14:18.125 365 12636.62 239.12 54741.68 88888.00 2013-12-31 07:14:18.250 365 12636.60 239.10 54741.68 88888.00 2013-12-31 07:14:18.375 365 12636.62 239.12 54741.68 88888.00 2013-12-31 07:14:18.500 365 12636.62 239.15 54741.65 88888.00 2013-12-31 07:14:18.625 365 12636.55 239.15 54741.65 88888.00 2013-12-31 07:14:18.750 365 12636.60 239.12 54741.68 88888.00 2013-12-31 07:14:18.875 365 12636.65 239.12 54741.65 88888.00 2013-12-31 07:14:19.000 365 12636.60 239.12 54741.65 88888.00 2013-12-31 07:14:19.125 365 12636.52 239.15 54741.65 88888.00 2013-12-31 07:14:19.250 365 12636.52 239.12 54741.65 88888.00 2013-12-31 07:14:19.375 365 12636.60 239.12 54741.62 88888.00 2013-12-31 07:14:19.500 365 12636.60 239.10 54741.65 88888.00 2013-12-31 07:14:19.625 365 12636.58 239.12 54741.65 88888.00 2013-12-31 07:14:19.750 365 12636.55 239.12 54741.68 88888.00 2013-12-31 07:14:19.875 365 12636.55 239.10 54741.68 88888.00 2013-12-31 07:14:20.000 365 12636.62 239.12 54741.65 88888.00 2013-12-31 07:14:20.125 365 12636.62 239.10 54741.68 88888.00 2013-12-31 07:14:20.250 365 12636.55 239.12 54741.68 88888.00 2013-12-31 07:14:20.375 365 12636.48 239.12 54741.65 88888.00 2013-12-31 07:14:20.500 365 12636.52 239.12 54741.68 88888.00 2013-12-31 07:14:20.625 365 12636.58 239.10 54741.68 88888.00 2013-12-31 07:14:20.750 365 12636.58 239.10 54741.68 88888.00 2013-12-31 07:14:20.875 365 12636.55 239.10 54741.65 88888.00 2013-12-31 07:14:21.000 365 12636.55 239.10 54741.62 88888.00 2013-12-31 07:14:21.125 365 12636.52 239.07 54741.65 88888.00 2013-12-31 07:14:21.250 365 12636.55 239.10 54741.65 88888.00 2013-12-31 07:14:21.375 365 12636.65 239.12 54741.68 88888.00 2013-12-31 07:14:21.500 365 12636.67 239.12 54741.68 88888.00 2013-12-31 07:14:21.625 365 12636.62 239.10 54741.65 88888.00 2013-12-31 07:14:21.750 365 12636.55 239.10 54741.65 88888.00 2013-12-31 07:14:21.875 365 12636.52 239.10 54741.65 88888.00 2013-12-31 07:14:22.000 365 12636.58 239.10 54741.60 88888.00 2013-12-31 07:14:22.125 365 12636.62 239.10 54741.62 88888.00 2013-12-31 07:14:22.250 365 12636.65 239.07 54741.62 88888.00 2013-12-31 07:14:22.375 365 12636.70 239.10 54741.65 88888.00 2013-12-31 07:14:22.500 365 12636.62 239.10 54741.65 88888.00 2013-12-31 07:14:22.625 365 12636.55 239.10 54741.68 88888.00 2013-12-31 07:14:22.750 365 12636.60 239.10 54741.62 88888.00 2013-12-31 07:14:22.875 365 12636.58 239.12 54741.62 88888.00 2013-12-31 07:14:23.000 365 12636.58 239.12 54741.68 88888.00 2013-12-31 07:14:23.125 365 12636.52 239.12 54741.70 88888.00 2013-12-31 07:14:23.250 365 12636.52 239.10 54741.68 88888.00 2013-12-31 07:14:23.375 365 12636.58 239.12 54741.65 88888.00 2013-12-31 07:14:23.500 365 12636.58 239.10 54741.62 88888.00 2013-12-31 07:14:23.625 365 12636.52 239.07 54741.62 88888.00 2013-12-31 07:14:23.750 365 12636.58 239.07 54741.65 88888.00 2013-12-31 07:14:23.875 365 12636.58 239.10 54741.68 88888.00 2013-12-31 07:14:24.000 365 12636.58 239.10 54741.70 88888.00 2013-12-31 07:14:24.125 365 12636.55 239.12 54741.68 88888.00 2013-12-31 07:14:24.250 365 12636.48 239.10 54741.62 88888.00 2013-12-31 07:14:24.375 365 12636.50 239.12 54741.65 88888.00 2013-12-31 07:14:24.500 365 12636.55 239.10 54741.65 88888.00 2013-12-31 07:14:24.625 365 12636.60 239.12 54741.62 88888.00 2013-12-31 07:14:24.750 365 12636.55 239.10 54741.65 88888.00 2013-12-31 07:14:24.875 365 12636.55 239.07 54741.62 88888.00 2013-12-31 07:14:25.000 365 12636.55 239.10 54741.62 88888.00 2013-12-31 07:14:25.125 365 12636.52 239.12 54741.62 88888.00 2013-12-31 07:14:25.250 365 12636.50 239.10 54741.62 88888.00 2013-12-31 07:14:25.375 365 12636.45 239.10 54741.62 88888.00 2013-12-31 07:14:25.500 365 12636.52 239.07 54741.65 88888.00 2013-12-31 07:14:25.625 365 12636.62 239.10 54741.65 88888.00 2013-12-31 07:14:25.750 365 12636.58 239.12 54741.62 88888.00 2013-12-31 07:14:25.875 365 12636.55 239.10 54741.65 88888.00 2013-12-31 07:14:26.000 365 12636.55 239.07 54741.65 88888.00 2013-12-31 07:14:26.125 365 12636.60 239.10 54741.65 88888.00 2013-12-31 07:14:26.250 365 12636.67 239.07 54741.62 88888.00 2013-12-31 07:14:26.375 365 12636.67 239.10 54741.62 88888.00 2013-12-31 07:14:26.500 365 12636.58 239.10 54741.62 88888.00 2013-12-31 07:14:26.625 365 12636.42 239.07 54741.62 88888.00 2013-12-31 07:14:26.750 365 12636.40 239.07 54741.60 88888.00 2013-12-31 07:14:26.875 365 12636.38 239.05 54741.60 88888.00 2013-12-31 07:14:27.000 365 12636.38 239.07 54741.60 88888.00 2013-12-31 07:14:27.125 365 12636.40 239.07 54741.62 88888.00 2013-12-31 07:14:27.250 365 12636.40 239.07 54741.62 88888.00 2013-12-31 07:14:27.375 365 12636.42 239.07 54741.60 88888.00 2013-12-31 07:14:27.500 365 12636.45 239.05 54741.60 88888.00 2013-12-31 07:14:27.625 365 12636.48 239.05 54741.60 88888.00 2013-12-31 07:14:27.750 365 12636.45 239.05 54741.57 88888.00 2013-12-31 07:14:27.875 365 12636.45 239.05 54741.57 88888.00 2013-12-31 07:14:28.000 365 12636.55 239.07 54741.60 88888.00 2013-12-31 07:14:28.125 365 12636.52 239.05 54741.62 88888.00 2013-12-31 07:14:28.250 365 12636.48 239.05 54741.62 88888.00 2013-12-31 07:14:28.375 365 12636.48 239.05 54741.62 88888.00 2013-12-31 07:14:28.500 365 12636.50 239.05 54741.62 88888.00 2013-12-31 07:14:28.625 365 12636.45 239.05 54741.65 88888.00 2013-12-31 07:14:28.750 365 12636.45 239.05 54741.62 88888.00 2013-12-31 07:14:28.875 365 12636.48 239.07 54741.62 88888.00 2013-12-31 07:14:29.000 365 12636.48 239.07 54741.65 88888.00 2013-12-31 07:14:29.125 365 12636.48 239.07 54741.62 88888.00 2013-12-31 07:14:29.250 365 12636.48 239.05 54741.62 88888.00 2013-12-31 07:14:29.375 365 12636.50 239.05 54741.62 88888.00 2013-12-31 07:14:29.500 365 12636.42 239.03 54741.60 88888.00 2013-12-31 07:14:29.625 365 12636.42 239.07 54741.60 88888.00 2013-12-31 07:14:29.750 365 12636.40 239.10 54741.65 88888.00 2013-12-31 07:14:29.875 365 12636.35 239.05 54741.65 88888.00 2013-12-31 07:14:30.000 365 12636.33 239.05 54741.62 88888.00 2013-12-31 07:14:30.125 365 12636.35 239.03 54741.62 88888.00 2013-12-31 07:14:30.250 365 12636.33 239.03 54741.62 88888.00 2013-12-31 07:14:30.375 365 12636.35 239.07 54741.62 88888.00 2013-12-31 07:14:30.500 365 12636.45 239.05 54741.62 88888.00 2013-12-31 07:14:30.625 365 12636.48 239.05 54741.60 88888.00 2013-12-31 07:14:30.750 365 12636.42 239.07 54741.60 88888.00 2013-12-31 07:14:30.875 365 12636.42 239.10 54741.65 88888.00 2013-12-31 07:14:31.000 365 12636.40 239.10 54741.62 88888.00 2013-12-31 07:14:31.125 365 12636.35 239.07 54741.60 88888.00 2013-12-31 07:14:31.250 365 12636.35 239.05 54741.62 88888.00 2013-12-31 07:14:31.375 365 12636.42 239.05 54741.60 88888.00 2013-12-31 07:14:31.500 365 12636.42 239.05 54741.62 88888.00 2013-12-31 07:14:31.625 365 12636.38 239.05 54741.62 88888.00 2013-12-31 07:14:31.750 365 12636.38 239.07 54741.60 88888.00 2013-12-31 07:14:31.875 365 12636.42 239.07 54741.62 88888.00 2013-12-31 07:14:32.000 365 12636.42 239.10 54741.60 88888.00 2013-12-31 07:14:32.125 365 12636.42 239.07 54741.60 88888.00 2013-12-31 07:14:32.250 365 12636.45 239.10 54741.62 88888.00 2013-12-31 07:14:32.375 365 12636.48 239.10 54741.62 88888.00 2013-12-31 07:14:32.500 365 12636.45 239.10 54741.62 88888.00 2013-12-31 07:14:32.625 365 12636.38 239.10 54741.62 88888.00 2013-12-31 07:14:32.750 365 12636.38 239.07 54741.62 88888.00 2013-12-31 07:14:32.875 365 12636.33 239.05 54741.60 88888.00 2013-12-31 07:14:33.000 365 12636.35 239.05 54741.62 88888.00 2013-12-31 07:14:33.125 365 12636.33 239.10 54741.62 88888.00 2013-12-31 07:14:33.250 365 12636.40 239.07 54741.65 88888.00 2013-12-31 07:14:33.375 365 12636.45 239.07 54741.62 88888.00 2013-12-31 07:14:33.500 365 12636.45 239.10 54741.62 88888.00 2013-12-31 07:14:33.625 365 12636.45 239.12 54741.65 88888.00 2013-12-31 07:14:33.750 365 12636.40 239.12 54741.62 88888.00 2013-12-31 07:14:33.875 365 12636.35 239.07 54741.62 88888.00 2013-12-31 07:14:34.000 365 12636.33 239.05 54741.60 88888.00 2013-12-31 07:14:34.125 365 12636.27 239.05 54741.60 88888.00 2013-12-31 07:14:34.250 365 12636.30 239.05 54741.60 88888.00 2013-12-31 07:14:34.375 365 12636.33 239.07 54741.60 88888.00 2013-12-31 07:14:34.500 365 12636.33 239.07 54741.62 88888.00 2013-12-31 07:14:34.625 365 12636.27 239.10 54741.65 88888.00 2013-12-31 07:14:34.750 365 12636.27 239.10 54741.65 88888.00 2013-12-31 07:14:34.875 365 12636.33 239.05 54741.68 88888.00 2013-12-31 07:14:35.000 365 12636.38 239.05 54741.68 88888.00 2013-12-31 07:14:35.125 365 12636.42 239.05 54741.65 88888.00 2013-12-31 07:14:35.250 365 12636.40 239.05 54741.60 88888.00 2013-12-31 07:14:35.375 365 12636.40 239.05 54741.62 88888.00 2013-12-31 07:14:35.500 365 12636.38 239.07 54741.60 88888.00 2013-12-31 07:14:35.625 365 12636.40 239.05 54741.60 88888.00 2013-12-31 07:14:35.750 365 12636.42 239.05 54741.60 88888.00 2013-12-31 07:14:35.875 365 12636.45 239.07 54741.60 88888.00 2013-12-31 07:14:36.000 365 12636.33 239.05 54741.60 88888.00 2013-12-31 07:14:36.125 365 12636.30 239.03 54741.57 88888.00 2013-12-31 07:14:36.250 365 12636.33 239.07 54741.62 88888.00 2013-12-31 07:14:36.375 365 12636.40 239.07 54741.60 88888.00 2013-12-31 07:14:36.500 365 12636.40 239.07 54741.62 88888.00 2013-12-31 07:14:36.625 365 12636.45 239.07 54741.60 88888.00 2013-12-31 07:14:36.750 365 12636.42 239.05 54741.60 88888.00 2013-12-31 07:14:36.875 365 12636.38 239.05 54741.62 88888.00 2013-12-31 07:14:37.000 365 12636.42 239.05 54741.60 88888.00 2013-12-31 07:14:37.125 365 12636.38 239.05 54741.62 88888.00 2013-12-31 07:14:37.250 365 12636.33 239.03 54741.62 88888.00 2013-12-31 07:14:37.375 365 12636.38 239.05 54741.62 88888.00 2013-12-31 07:14:37.500 365 12636.42 239.05 54741.62 88888.00 2013-12-31 07:14:37.625 365 12636.48 239.05 54741.60 88888.00 2013-12-31 07:14:37.750 365 12636.45 239.03 54741.60 88888.00 2013-12-31 07:14:37.875 365 12636.42 239.00 54741.62 88888.00 2013-12-31 07:14:38.000 365 12636.40 239.00 54741.62 88888.00 2013-12-31 07:14:38.125 365 12636.48 239.00 54741.60 88888.00 2013-12-31 07:14:38.250 365 12636.48 239.00 54741.60 88888.00 2013-12-31 07:14:38.375 365 12636.45 239.00 54741.57 88888.00 2013-12-31 07:14:38.500 365 12636.50 239.00 54741.60 88888.00 2013-12-31 07:14:38.625 365 12636.42 239.03 54741.60 88888.00 2013-12-31 07:14:38.750 365 12636.40 239.00 54741.60 88888.00 2013-12-31 07:14:38.875 365 12636.38 238.97 54741.57 88888.00 2013-12-31 07:14:39.000 365 12636.40 239.00 54741.60 88888.00 2013-12-31 07:14:39.125 365 12636.38 239.05 54741.62 88888.00 2013-12-31 07:14:39.250 365 12636.38 239.05 54741.60 88888.00 2013-12-31 07:14:39.375 365 12636.38 239.05 54741.62 88888.00 2013-12-31 07:14:39.500 365 12636.42 239.03 54741.57 88888.00 2013-12-31 07:14:39.625 365 12636.48 239.07 54741.57 88888.00 2013-12-31 07:14:39.750 365 12636.50 239.07 54741.60 88888.00 2013-12-31 07:14:39.875 365 12636.48 239.05 54741.60 88888.00 2013-12-31 07:14:40.000 365 12636.48 239.03 54741.60 88888.00 2013-12-31 07:14:40.125 365 12636.42 239.00 54741.60 88888.00 2013-12-31 07:14:40.250 365 12636.45 239.05 54741.60 88888.00 2013-12-31 07:14:40.375 365 12636.45 239.05 54741.57 88888.00 2013-12-31 07:14:40.500 365 12636.42 239.03 54741.57 88888.00 2013-12-31 07:14:40.625 365 12636.38 239.00 54741.57 88888.00 2013-12-31 07:14:40.750 365 12636.42 239.05 54741.57 88888.00 2013-12-31 07:14:40.875 365 12636.42 239.03 54741.60 88888.00 2013-12-31 07:14:41.000 365 12636.48 239.03 54741.57 88888.00 2013-12-31 07:14:41.125 365 12636.45 239.03 54741.57 88888.00 2013-12-31 07:14:41.250 365 12636.38 239.00 54741.60 88888.00 2013-12-31 07:14:41.375 365 12636.35 239.00 54741.57 88888.00 2013-12-31 07:14:41.500 365 12636.35 239.05 54741.60 88888.00 2013-12-31 07:14:41.625 365 12636.40 239.05 54741.57 88888.00 2013-12-31 07:14:41.750 365 12636.48 239.05 54741.60 88888.00 2013-12-31 07:14:41.875 365 12636.48 239.05 54741.62 88888.00 2013-12-31 07:14:42.000 365 12636.50 239.05 54741.60 88888.00 2013-12-31 07:14:42.125 365 12636.45 239.05 54741.57 88888.00 2013-12-31 07:14:42.250 365 12636.42 239.05 54741.60 88888.00 2013-12-31 07:14:42.375 365 12636.40 239.05 54741.62 88888.00 2013-12-31 07:14:42.500 365 12636.42 239.05 54741.60 88888.00 2013-12-31 07:14:42.625 365 12636.42 239.03 54741.57 88888.00 2013-12-31 07:14:42.750 365 12636.42 239.03 54741.55 88888.00 2013-12-31 07:14:42.875 365 12636.38 239.05 54741.57 88888.00 2013-12-31 07:14:43.000 365 12636.42 239.03 54741.57 88888.00 2013-12-31 07:14:43.125 365 12636.42 239.03 54741.60 88888.00 2013-12-31 07:14:43.250 365 12636.42 239.03 54741.60 88888.00 2013-12-31 07:14:43.375 365 12636.40 239.05 54741.57 88888.00 2013-12-31 07:14:43.500 365 12636.38 239.07 54741.57 88888.00 2013-12-31 07:14:43.625 365 12636.42 239.07 54741.57 88888.00 2013-12-31 07:14:43.750 365 12636.42 239.03 54741.57 88888.00 2013-12-31 07:14:43.875 365 12636.38 239.00 54741.55 88888.00 2013-12-31 07:14:44.000 365 12636.35 239.05 54741.57 88888.00 2013-12-31 07:14:44.125 365 12636.38 239.07 54741.57 88888.00 2013-12-31 07:14:44.250 365 12636.40 239.03 54741.57 88888.00 2013-12-31 07:14:44.375 365 12636.33 238.97 54741.57 88888.00 2013-12-31 07:14:44.500 365 12636.33 239.00 54741.57 88888.00 2013-12-31 07:14:44.625 365 12636.35 239.05 54741.60 88888.00 2013-12-31 07:14:44.750 365 12636.38 239.05 54741.60 88888.00 2013-12-31 07:14:44.875 365 12636.40 239.03 54741.60 88888.00 2013-12-31 07:14:45.000 365 12636.35 239.03 54741.60 88888.00 2013-12-31 07:14:45.125 365 12636.33 239.03 54741.60 88888.00 2013-12-31 07:14:45.250 365 12636.33 239.03 54741.62 88888.00 2013-12-31 07:14:45.375 365 12636.35 239.00 54741.60 88888.00 2013-12-31 07:14:45.500 365 12636.35 239.00 54741.60 88888.00 2013-12-31 07:14:45.625 365 12636.35 239.03 54741.57 88888.00 2013-12-31 07:14:45.750 365 12636.35 239.03 54741.57 88888.00 2013-12-31 07:14:45.875 365 12636.35 239.03 54741.57 88888.00 2013-12-31 07:14:46.000 365 12636.35 239.00 54741.55 88888.00 2013-12-31 07:14:46.125 365 12636.38 239.03 54741.57 88888.00 2013-12-31 07:14:46.250 365 12636.35 239.03 54741.57 88888.00 2013-12-31 07:14:46.375 365 12636.38 239.03 54741.57 88888.00 2013-12-31 07:14:46.500 365 12636.40 239.00 54741.57 88888.00 2013-12-31 07:14:46.625 365 12636.40 239.03 54741.57 88888.00 2013-12-31 07:14:46.750 365 12636.38 239.03 54741.57 88888.00 2013-12-31 07:14:46.875 365 12636.45 238.97 54741.57 88888.00 2013-12-31 07:14:47.000 365 12636.48 238.95 54741.57 88888.00 2013-12-31 07:14:47.125 365 12636.40 238.93 54741.57 88888.00 2013-12-31 07:14:47.250 365 12636.35 238.95 54741.57 88888.00 2013-12-31 07:14:47.375 365 12636.38 239.00 54741.57 88888.00 2013-12-31 07:14:47.500 365 12636.40 239.00 54741.57 88888.00 2013-12-31 07:14:47.625 365 12636.40 239.03 54741.60 88888.00 2013-12-31 07:14:47.750 365 12636.33 239.03 54741.57 88888.00 2013-12-31 07:14:47.875 365 12636.35 239.03 54741.60 88888.00 2013-12-31 07:14:48.000 365 12636.42 239.05 54741.60 88888.00 2013-12-31 07:14:48.125 365 12636.45 239.00 54741.60 88888.00 2013-12-31 07:14:48.250 365 12636.40 239.00 54741.60 88888.00 2013-12-31 07:14:48.375 365 12636.38 239.03 54741.57 88888.00 2013-12-31 07:14:48.500 365 12636.38 239.03 54741.60 88888.00 2013-12-31 07:14:48.625 365 12636.38 239.03 54741.60 88888.00 2013-12-31 07:14:48.750 365 12636.45 239.05 54741.60 88888.00 2013-12-31 07:14:48.875 365 12636.42 239.05 54741.57 88888.00 2013-12-31 07:14:49.000 365 12636.40 239.05 54741.55 88888.00 2013-12-31 07:14:49.125 365 12636.40 239.05 54741.57 88888.00 2013-12-31 07:14:49.250 365 12636.38 239.00 54741.57 88888.00 2013-12-31 07:14:49.375 365 12636.38 239.03 54741.55 88888.00 2013-12-31 07:14:49.500 365 12636.35 239.00 54741.53 88888.00 2013-12-31 07:14:49.625 365 12636.35 239.00 54741.55 88888.00 2013-12-31 07:14:49.750 365 12636.38 239.03 54741.55 88888.00 2013-12-31 07:14:49.875 365 12636.38 239.03 54741.57 88888.00 2013-12-31 07:14:50.000 365 12636.35 239.05 54741.57 88888.00 2013-12-31 07:14:50.125 365 12636.38 239.05 54741.57 88888.00 2013-12-31 07:14:50.250 365 12636.35 239.03 54741.57 88888.00 2013-12-31 07:14:50.375 365 12636.33 239.03 54741.55 88888.00 2013-12-31 07:14:50.500 365 12636.35 239.05 54741.57 88888.00 2013-12-31 07:14:50.625 365 12636.45 239.03 54741.57 88888.00 2013-12-31 07:14:50.750 365 12636.48 239.03 54741.55 88888.00 2013-12-31 07:14:50.875 365 12636.45 239.03 54741.57 88888.00 2013-12-31 07:14:51.000 365 12636.42 239.03 54741.57 88888.00 2013-12-31 07:14:51.125 365 12636.45 239.03 54741.55 88888.00 2013-12-31 07:14:51.250 365 12636.42 239.00 54741.57 88888.00 2013-12-31 07:14:51.375 365 12636.40 239.00 54741.55 88888.00 2013-12-31 07:14:51.500 365 12636.40 239.00 54741.55 88888.00 2013-12-31 07:14:51.625 365 12636.33 239.00 54741.53 88888.00 2013-12-31 07:14:51.750 365 12636.30 239.00 54741.53 88888.00 2013-12-31 07:14:51.875 365 12636.35 238.97 54741.55 88888.00 2013-12-31 07:14:52.000 365 12636.40 238.97 54741.55 88888.00 2013-12-31 07:14:52.125 365 12636.35 239.03 54741.57 88888.00 2013-12-31 07:14:52.250 365 12636.33 239.03 54741.57 88888.00 2013-12-31 07:14:52.375 365 12636.30 239.03 54741.57 88888.00 2013-12-31 07:14:52.500 365 12636.27 239.00 54741.57 88888.00 2013-12-31 07:14:52.625 365 12636.30 239.00 54741.55 88888.00 2013-12-31 07:14:52.750 365 12636.38 239.05 54741.53 88888.00 2013-12-31 07:14:52.875 365 12636.35 239.05 54741.55 88888.00 2013-12-31 07:14:53.000 365 12636.42 239.05 54741.57 88888.00 2013-12-31 07:14:53.125 365 12636.38 239.00 54741.57 88888.00 2013-12-31 07:14:53.250 365 12636.33 238.95 54741.55 88888.00 2013-12-31 07:14:53.375 365 12636.38 238.97 54741.55 88888.00 2013-12-31 07:14:53.500 365 12636.38 239.03 54741.57 88888.00 2013-12-31 07:14:53.625 365 12636.33 239.05 54741.57 88888.00 2013-12-31 07:14:53.750 365 12636.25 239.03 54741.57 88888.00 2013-12-31 07:14:53.875 365 12636.25 239.03 54741.55 88888.00 2013-12-31 07:14:54.000 365 12636.17 239.03 54741.53 88888.00 2013-12-31 07:14:54.125 365 12636.30 239.03 54741.55 88888.00 2013-12-31 07:14:54.250 365 12636.33 239.05 54741.57 88888.00 2013-12-31 07:14:54.375 365 12636.30 239.00 54741.55 88888.00 2013-12-31 07:14:54.500 365 12636.27 239.00 54741.55 88888.00 2013-12-31 07:14:54.625 365 12636.33 239.03 54741.55 88888.00 2013-12-31 07:14:54.750 365 12636.35 239.00 54741.57 88888.00 2013-12-31 07:14:54.875 365 12636.38 239.00 54741.57 88888.00 2013-12-31 07:14:55.000 365 12636.45 239.00 54741.55 88888.00 2013-12-31 07:14:55.125 365 12636.42 239.03 54741.55 88888.00 2013-12-31 07:14:55.250 365 12636.40 239.00 54741.55 88888.00 2013-12-31 07:14:55.375 365 12636.35 239.00 54741.55 88888.00 2013-12-31 07:14:55.500 365 12636.33 239.00 54741.53 88888.00 2013-12-31 07:14:55.625 365 12636.35 239.00 54741.53 88888.00 2013-12-31 07:14:55.750 365 12636.35 239.05 54741.55 88888.00 2013-12-31 07:14:55.875 365 12636.40 239.03 54741.55 88888.00 2013-12-31 07:14:56.000 365 12636.42 239.00 54741.53 88888.00 2013-12-31 07:14:56.125 365 12636.45 239.03 54741.53 88888.00 2013-12-31 07:14:56.250 365 12636.35 239.00 54741.50 88888.00 2013-12-31 07:14:56.375 365 12636.38 239.00 54741.50 88888.00 2013-12-31 07:14:56.500 365 12636.42 239.03 54741.53 88888.00 2013-12-31 07:14:56.625 365 12636.42 239.03 54741.53 88888.00 2013-12-31 07:14:56.750 365 12636.38 239.00 54741.50 88888.00 2013-12-31 07:14:56.875 365 12636.38 239.03 54741.53 88888.00 2013-12-31 07:14:57.000 365 12636.33 239.00 54741.50 88888.00 2013-12-31 07:14:57.125 365 12636.30 239.03 54741.53 88888.00 2013-12-31 07:14:57.250 365 12636.35 239.00 54741.55 88888.00 2013-12-31 07:14:57.375 365 12636.48 239.05 54741.57 88888.00 2013-12-31 07:14:57.500 365 12636.40 239.03 54741.55 88888.00 2013-12-31 07:14:57.625 365 12636.30 239.00 54741.55 88888.00 2013-12-31 07:14:57.750 365 12636.35 239.00 54741.55 88888.00 2013-12-31 07:14:57.875 365 12636.38 238.97 54741.55 88888.00 2013-12-31 07:14:58.000 365 12636.40 238.97 54741.53 88888.00 2013-12-31 07:14:58.125 365 12636.42 239.00 54741.55 88888.00 2013-12-31 07:14:58.250 365 12636.38 239.00 54741.53 88888.00 2013-12-31 07:14:58.375 365 12636.38 239.00 54741.55 88888.00 2013-12-31 07:14:58.500 365 12636.40 239.03 54741.55 88888.00 2013-12-31 07:14:58.625 365 12636.40 239.03 54741.55 88888.00 2013-12-31 07:14:58.750 365 12636.38 239.00 54741.55 88888.00 2013-12-31 07:14:58.875 365 12636.38 239.03 54741.53 88888.00 2013-12-31 07:14:59.000 365 12636.38 238.97 54741.55 88888.00 2013-12-31 07:14:59.125 365 12636.35 239.00 54741.55 88888.00 2013-12-31 07:14:59.250 365 12636.27 239.00 54741.55 88888.00 2013-12-31 07:14:59.375 365 12636.35 239.00 54741.55 88888.00 2013-12-31 07:14:59.500 365 12636.35 239.00 54741.53 88888.00 2013-12-31 07:14:59.625 365 12636.33 239.00 54741.55 88888.00 2013-12-31 07:14:59.750 365 12636.27 239.03 54741.55 88888.00 2013-12-31 07:14:59.875 365 12636.33 239.00 54741.55 88888.00 2013-12-31 07:15:00.000 365 12636.35 238.95 54741.55 88888.00 2013-12-31 07:15:00.125 365 12636.27 239.00 54741.55 88888.00 2013-12-31 07:15:00.250 365 12636.23 239.03 54741.55 88888.00 2013-12-31 07:15:00.375 365 12636.27 239.03 54741.55 88888.00 2013-12-31 07:15:00.500 365 12636.27 238.97 54741.53 88888.00 2013-12-31 07:15:00.625 365 12636.25 238.95 54741.55 88888.00 2013-12-31 07:15:00.750 365 12636.27 238.95 54741.55 88888.00 2013-12-31 07:15:00.875 365 12636.30 238.97 54741.55 88888.00 2013-12-31 07:15:01.000 365 12636.33 238.97 54741.55 88888.00 2013-12-31 07:15:01.125 365 12636.35 238.97 54741.53 88888.00 2013-12-31 07:15:01.250 365 12636.15 239.00 54741.55 88888.00 2013-12-31 07:15:01.375 365 12636.10 239.03 54741.55 88888.00 2013-12-31 07:15:01.500 365 12636.17 238.97 54741.55 88888.00 2013-12-31 07:15:01.625 365 12636.30 239.00 54741.53 88888.00 2013-12-31 07:15:01.750 365 12636.35 239.03 54741.53 88888.00 2013-12-31 07:15:01.875 365 12636.30 238.97 54741.53 88888.00 2013-12-31 07:15:02.000 365 12636.30 238.97 54741.53 88888.00 2013-12-31 07:15:02.125 365 12636.27 239.00 54741.55 88888.00 2013-12-31 07:15:02.250 365 12636.30 238.97 54741.55 88888.00 2013-12-31 07:15:02.375 365 12636.35 239.00 54741.55 88888.00 2013-12-31 07:15:02.500 365 12636.35 239.00 54741.55 88888.00 2013-12-31 07:15:02.625 365 12636.33 238.97 54741.53 88888.00 2013-12-31 07:15:02.750 365 12636.30 238.95 54741.53 88888.00 2013-12-31 07:15:02.875 365 12636.27 238.95 54741.50 88888.00 2013-12-31 07:15:03.000 365 12636.25 238.95 54741.53 88888.00 2013-12-31 07:15:03.125 365 12636.27 238.95 54741.50 88888.00 2013-12-31 07:15:03.250 365 12636.27 239.00 54741.50 88888.00 2013-12-31 07:15:03.375 365 12636.27 239.03 54741.50 88888.00 2013-12-31 07:15:03.500 365 12636.20 239.05 54741.50 88888.00 2013-12-31 07:15:03.625 365 12636.20 239.00 54741.53 88888.00 2013-12-31 07:15:03.750 365 12636.23 238.97 54741.50 88888.00 2013-12-31 07:15:03.875 365 12636.23 238.97 54741.50 88888.00 2013-12-31 07:15:04.000 365 12636.25 239.00 54741.53 88888.00 2013-12-31 07:15:04.125 365 12636.30 239.00 54741.53 88888.00 2013-12-31 07:15:04.250 365 12636.25 238.97 54741.53 88888.00 2013-12-31 07:15:04.375 365 12636.25 239.00 54741.55 88888.00 2013-12-31 07:15:04.500 365 12636.20 239.03 54741.53 88888.00 2013-12-31 07:15:04.625 365 12636.20 239.00 54741.50 88888.00 2013-12-31 07:15:04.750 365 12636.17 239.00 54741.50 88888.00 2013-12-31 07:15:04.875 365 12636.17 239.00 54741.53 88888.00 2013-12-31 07:15:05.000 365 12636.23 239.00 54741.53 88888.00 2013-12-31 07:15:05.125 365 12636.20 239.00 54741.53 88888.00 2013-12-31 07:15:05.250 365 12636.15 238.97 54741.53 88888.00 2013-12-31 07:15:05.375 365 12636.20 238.97 54741.53 88888.00 2013-12-31 07:15:05.500 365 12636.20 238.97 54741.50 88888.00 2013-12-31 07:15:05.625 365 12636.20 238.97 54741.50 88888.00 2013-12-31 07:15:05.750 365 12636.17 239.00 54741.53 88888.00 2013-12-31 07:15:05.875 365 12636.20 239.00 54741.53 88888.00 2013-12-31 07:15:06.000 365 12636.20 238.97 54741.50 88888.00 2013-12-31 07:15:06.125 365 12636.12 238.95 54741.50 88888.00 2013-12-31 07:15:06.250 365 12636.17 238.95 54741.55 88888.00 2013-12-31 07:15:06.375 365 12636.25 238.95 54741.53 88888.00 2013-12-31 07:15:06.500 365 12636.33 238.95 54741.55 88888.00 2013-12-31 07:15:06.625 365 12636.35 239.00 54741.55 88888.00 2013-12-31 07:15:06.750 365 12636.33 239.03 54741.55 88888.00 2013-12-31 07:15:06.875 365 12636.35 238.95 54741.53 88888.00 2013-12-31 07:15:07.000 365 12636.38 238.95 54741.50 88888.00 2013-12-31 07:15:07.125 365 12636.35 238.95 54741.53 88888.00 2013-12-31 07:15:07.250 365 12636.30 238.95 54741.55 88888.00 2013-12-31 07:15:07.375 365 12636.33 238.97 54741.55 88888.00 2013-12-31 07:15:07.500 365 12636.25 238.97 54741.53 88888.00 2013-12-31 07:15:07.625 365 12636.23 238.95 54741.53 88888.00 2013-12-31 07:15:07.750 365 12636.20 238.97 54741.50 88888.00 2013-12-31 07:15:07.875 365 12636.20 238.95 54741.53 88888.00 2013-12-31 07:15:08.000 365 12636.17 238.95 54741.50 88888.00 2013-12-31 07:15:08.125 365 12636.10 238.95 54741.55 88888.00 2013-12-31 07:15:08.250 365 12636.15 238.95 54741.55 88888.00 2013-12-31 07:15:08.375 365 12636.20 238.93 54741.57 88888.00 2013-12-31 07:15:08.500 365 12636.17 238.93 54741.53 88888.00 2013-12-31 07:15:08.625 365 12636.15 238.95 54741.55 88888.00 2013-12-31 07:15:08.750 365 12636.10 238.95 54741.55 88888.00 2013-12-31 07:15:08.875 365 12636.08 238.97 54741.55 88888.00 2013-12-31 07:15:09.000 365 12636.15 239.00 54741.53 88888.00 2013-12-31 07:15:09.125 365 12636.17 238.97 54741.55 88888.00 2013-12-31 07:15:09.250 365 12636.12 238.95 54741.55 88888.00 2013-12-31 07:15:09.375 365 12636.12 239.00 54741.55 88888.00 2013-12-31 07:15:09.500 365 12636.12 238.97 54741.55 88888.00 2013-12-31 07:15:09.625 365 12636.15 238.97 54741.55 88888.00 2013-12-31 07:15:09.750 365 12636.20 238.95 54741.53 88888.00 2013-12-31 07:15:09.875 365 12636.25 238.95 54741.53 88888.00 2013-12-31 07:15:10.000 365 12636.20 238.95 54741.50 88888.00 2013-12-31 07:15:10.125 365 12636.10 238.97 54741.53 88888.00 2013-12-31 07:15:10.250 365 12636.12 239.00 54741.55 88888.00 2013-12-31 07:15:10.375 365 12636.15 238.95 54741.55 88888.00 2013-12-31 07:15:10.500 365 12636.15 238.93 54741.53 88888.00 2013-12-31 07:15:10.625 365 12636.17 238.95 54741.55 88888.00 2013-12-31 07:15:10.750 365 12636.17 238.97 54741.55 88888.00 2013-12-31 07:15:10.875 365 12636.17 238.95 54741.55 88888.00 2013-12-31 07:15:11.000 365 12636.15 238.97 54741.53 88888.00 2013-12-31 07:15:11.125 365 12636.12 238.97 54741.53 88888.00 2013-12-31 07:15:11.250 365 12636.10 238.97 54741.50 88888.00 2013-12-31 07:15:11.375 365 12636.10 238.95 54741.53 88888.00 2013-12-31 07:15:11.500 365 12636.15 238.97 54741.55 88888.00 2013-12-31 07:15:11.625 365 12636.15 239.00 54741.55 88888.00 2013-12-31 07:15:11.750 365 12636.15 238.95 54741.53 88888.00 2013-12-31 07:15:11.875 365 12636.17 238.93 54741.55 88888.00 2013-12-31 07:15:12.000 365 12636.25 238.95 54741.53 88888.00 2013-12-31 07:15:12.125 365 12636.27 238.97 54741.53 88888.00 2013-12-31 07:15:12.250 365 12636.25 238.97 54741.53 88888.00 2013-12-31 07:15:12.375 365 12636.25 238.97 54741.53 88888.00 2013-12-31 07:15:12.500 365 12636.17 238.97 54741.53 88888.00 2013-12-31 07:15:12.625 365 12636.10 238.97 54741.50 88888.00 2013-12-31 07:15:12.750 365 12636.08 238.95 54741.50 88888.00 2013-12-31 07:15:12.875 365 12636.12 239.00 54741.53 88888.00 2013-12-31 07:15:13.000 365 12636.17 238.97 54741.53 88888.00 2013-12-31 07:15:13.125 365 12636.12 238.97 54741.53 88888.00 2013-12-31 07:15:13.250 365 12636.15 238.97 54741.55 88888.00 2013-12-31 07:15:13.375 365 12636.17 239.00 54741.55 88888.00 2013-12-31 07:15:13.500 365 12636.12 239.03 54741.53 88888.00 2013-12-31 07:15:13.625 365 12636.10 239.03 54741.55 88888.00 2013-12-31 07:15:13.750 365 12636.17 239.03 54741.53 88888.00 2013-12-31 07:15:13.875 365 12636.17 239.03 54741.53 88888.00 2013-12-31 07:15:14.000 365 12636.10 239.00 54741.50 88888.00 2013-12-31 07:15:14.125 365 12636.10 238.97 54741.53 88888.00 2013-12-31 07:15:14.250 365 12636.12 239.00 54741.55 88888.00 2013-12-31 07:15:14.375 365 12636.10 238.97 54741.53 88888.00 2013-12-31 07:15:14.500 365 12636.08 238.97 54741.53 88888.00 2013-12-31 07:15:14.625 365 12636.08 238.97 54741.53 88888.00 2013-12-31 07:15:14.750 365 12636.10 239.00 54741.50 88888.00 2013-12-31 07:15:14.875 365 12636.12 238.97 54741.50 88888.00 2013-12-31 07:15:15.000 365 12636.12 238.97 54741.47 88888.00 2013-12-31 07:15:15.125 365 12636.05 238.97 54741.50 88888.00 2013-12-31 07:15:15.250 365 12636.05 238.95 54741.50 88888.00 2013-12-31 07:15:15.375 365 12636.10 238.97 54741.50 88888.00 2013-12-31 07:15:15.500 365 12636.10 238.97 54741.53 88888.00 2013-12-31 07:15:15.625 365 12636.12 239.00 54741.53 88888.00 2013-12-31 07:15:15.750 365 12636.15 239.00 54741.53 88888.00 2013-12-31 07:15:15.875 365 12636.15 238.97 54741.53 88888.00 2013-12-31 07:15:16.000 365 12636.12 238.97 54741.50 88888.00 2013-12-31 07:15:16.125 365 12636.05 238.97 54741.55 88888.00 2013-12-31 07:15:16.250 365 12636.05 239.00 54741.53 88888.00 2013-12-31 07:15:16.375 365 12636.15 239.03 54741.53 88888.00 2013-12-31 07:15:16.500 365 12636.17 239.03 54741.53 88888.00 2013-12-31 07:15:16.625 365 12636.15 239.00 54741.50 88888.00 2013-12-31 07:15:16.750 365 12636.15 239.00 54741.50 88888.00 2013-12-31 07:15:16.875 365 12636.17 239.00 54741.53 88888.00 2013-12-31 07:15:17.000 365 12636.17 238.97 54741.50 88888.00 2013-12-31 07:15:17.125 365 12636.17 239.03 54741.53 88888.00 2013-12-31 07:15:17.250 365 12636.17 239.00 54741.53 88888.00 2013-12-31 07:15:17.375 365 12636.17 239.03 54741.53 88888.00 2013-12-31 07:15:17.500 365 12636.20 239.03 54741.53 88888.00 2013-12-31 07:15:17.625 365 12636.20 239.00 54741.53 88888.00 2013-12-31 07:15:17.750 365 12636.15 239.00 54741.47 88888.00 2013-12-31 07:15:17.875 365 12636.10 238.97 54741.50 88888.00 2013-12-31 07:15:18.000 365 12636.12 238.95 54741.50 88888.00 2013-12-31 07:15:18.125 365 12636.17 238.97 54741.50 88888.00 2013-12-31 07:15:18.250 365 12636.20 239.00 54741.53 88888.00 2013-12-31 07:15:18.375 365 12636.25 239.00 54741.50 88888.00 2013-12-31 07:15:18.500 365 12636.12 238.97 54741.50 88888.00 2013-12-31 07:15:18.625 365 12636.05 238.97 54741.47 88888.00 2013-12-31 07:15:18.750 365 12636.10 238.97 54741.50 88888.00 2013-12-31 07:15:18.875 365 12636.20 239.00 54741.47 88888.00 2013-12-31 07:15:19.000 365 12636.20 239.03 54741.47 88888.00 2013-12-31 07:15:19.125 365 12636.15 239.00 54741.47 88888.00 2013-12-31 07:15:19.250 365 12636.15 239.00 54741.53 88888.00 2013-12-31 07:15:19.375 365 12636.10 239.00 54741.53 88888.00 2013-12-31 07:15:19.500 365 12636.17 239.03 54741.50 88888.00 2013-12-31 07:15:19.625 365 12636.17 239.03 54741.53 88888.00 2013-12-31 07:15:19.750 365 12636.12 239.00 54741.53 88888.00 2013-12-31 07:15:19.875 365 12636.10 239.00 54741.53 88888.00 2013-12-31 07:15:20.000 365 12636.08 239.03 54741.50 88888.00 2013-12-31 07:15:20.125 365 12636.10 239.03 54741.50 88888.00 2013-12-31 07:15:20.250 365 12636.12 239.00 54741.50 88888.00 2013-12-31 07:15:20.375 365 12636.17 239.03 54741.53 88888.00 2013-12-31 07:15:20.500 365 12636.17 239.03 54741.55 88888.00 2013-12-31 07:15:20.625 365 12636.12 239.00 54741.50 88888.00 2013-12-31 07:15:20.750 365 12636.05 239.03 54741.50 88888.00 2013-12-31 07:15:20.875 365 12636.08 239.03 54741.53 88888.00 2013-12-31 07:15:21.000 365 12636.10 239.03 54741.53 88888.00 2013-12-31 07:15:21.125 365 12636.10 239.05 54741.53 88888.00 2013-12-31 07:15:21.250 365 12636.08 239.00 54741.53 88888.00 2013-12-31 07:15:21.375 365 12636.12 239.00 54741.50 88888.00 2013-12-31 07:15:21.500 365 12636.25 239.00 54741.53 88888.00 2013-12-31 07:15:21.625 365 12636.17 239.00 54741.53 88888.00 2013-12-31 07:15:21.750 365 12636.10 238.97 54741.53 88888.00 2013-12-31 07:15:21.875 365 12636.20 238.97 54741.53 88888.00 2013-12-31 07:15:22.000 365 12636.23 238.97 54741.53 88888.00 2013-12-31 07:15:22.125 365 12636.20 239.03 54741.53 88888.00 2013-12-31 07:15:22.250 365 12636.17 239.00 54741.53 88888.00 2013-12-31 07:15:22.375 365 12636.17 239.00 54741.53 88888.00 2013-12-31 07:15:22.500 365 12636.15 239.00 54741.53 88888.00 2013-12-31 07:15:22.625 365 12636.10 239.00 54741.53 88888.00 2013-12-31 07:15:22.750 365 12636.10 239.00 54741.53 88888.00 2013-12-31 07:15:22.875 365 12636.12 239.03 54741.53 88888.00 2013-12-31 07:15:23.000 365 12636.08 239.00 54741.50 88888.00 2013-12-31 07:15:23.125 365 12636.05 239.00 54741.50 88888.00 2013-12-31 07:15:23.250 365 12636.02 238.97 54741.53 88888.00 2013-12-31 07:15:23.375 365 12636.02 239.00 54741.53 88888.00 2013-12-31 07:15:23.500 365 12635.98 239.00 54741.53 88888.00 2013-12-31 07:15:23.625 365 12635.98 239.03 54741.53 88888.00 2013-12-31 07:15:23.750 365 12636.00 239.00 54741.53 88888.00 2013-12-31 07:15:23.875 365 12636.05 238.97 54741.53 88888.00 2013-12-31 07:15:24.000 365 12636.05 238.97 54741.53 88888.00 2013-12-31 07:15:24.125 365 12636.10 238.97 54741.53 88888.00 2013-12-31 07:15:24.250 365 12636.15 239.00 54741.53 88888.00 2013-12-31 07:15:24.375 365 12636.12 239.00 54741.50 88888.00 2013-12-31 07:15:24.500 365 12636.12 239.00 54741.50 88888.00 2013-12-31 07:15:24.625 365 12636.15 239.03 54741.50 88888.00 2013-12-31 07:15:24.750 365 12636.15 239.03 54741.53 88888.00 2013-12-31 07:15:24.875 365 12636.15 239.00 54741.50 88888.00 2013-12-31 07:15:25.000 365 12636.12 239.00 54741.47 88888.00 2013-12-31 07:15:25.125 365 12636.05 239.03 54741.50 88888.00 2013-12-31 07:15:25.250 365 12636.08 239.03 54741.50 88888.00 2013-12-31 07:15:25.375 365 12636.08 239.03 54741.47 88888.00 2013-12-31 07:15:25.500 365 12636.08 239.03 54741.45 88888.00 2013-12-31 07:15:25.625 365 12636.02 239.00 54741.47 88888.00 2013-12-31 07:15:25.750 365 12636.05 239.00 54741.47 88888.00 2013-12-31 07:15:25.875 365 12636.02 238.97 54741.50 88888.00 2013-12-31 07:15:26.000 365 12636.02 239.03 54741.50 88888.00 2013-12-31 07:15:26.125 365 12636.00 239.03 54741.47 88888.00 2013-12-31 07:15:26.250 365 12636.00 239.00 54741.50 88888.00 2013-12-31 07:15:26.375 365 12636.00 239.00 54741.50 88888.00 2013-12-31 07:15:26.500 365 12636.00 239.03 54741.50 88888.00 2013-12-31 07:15:26.625 365 12636.05 239.07 54741.50 88888.00 2013-12-31 07:15:26.750 365 12636.05 239.03 54741.50 88888.00 2013-12-31 07:15:26.875 365 12636.00 239.03 54741.50 88888.00 2013-12-31 07:15:27.000 365 12635.98 239.03 54741.50 88888.00 2013-12-31 07:15:27.125 365 12635.98 239.03 54741.47 88888.00 2013-12-31 07:15:27.250 365 12636.00 239.03 54741.50 88888.00 2013-12-31 07:15:27.375 365 12635.98 239.05 54741.50 88888.00 2013-12-31 07:15:27.500 365 12636.00 239.05 54741.50 88888.00 2013-12-31 07:15:27.625 365 12636.08 239.03 54741.50 88888.00 2013-12-31 07:15:27.750 365 12636.12 239.05 54741.47 88888.00 2013-12-31 07:15:27.875 365 12636.05 239.00 54741.47 88888.00 2013-12-31 07:15:28.000 365 12636.02 239.00 54741.47 88888.00 2013-12-31 07:15:28.125 365 12636.05 239.00 54741.47 88888.00 2013-12-31 07:15:28.250 365 12636.05 239.03 54741.50 88888.00 2013-12-31 07:15:28.375 365 12636.05 239.05 54741.50 88888.00 2013-12-31 07:15:28.500 365 12636.05 239.03 54741.53 88888.00 2013-12-31 07:15:28.625 365 12636.00 239.03 54741.53 88888.00 2013-12-31 07:15:28.750 365 12636.00 239.05 54741.47 88888.00 2013-12-31 07:15:28.875 365 12636.02 239.03 54741.47 88888.00 2013-12-31 07:15:29.000 365 12636.00 239.05 54741.47 88888.00 2013-12-31 07:15:29.125 365 12636.02 239.05 54741.50 88888.00 2013-12-31 07:15:29.250 365 12636.00 239.03 54741.50 88888.00 2013-12-31 07:15:29.375 365 12636.08 239.05 54741.50 88888.00 2013-12-31 07:15:29.500 365 12636.10 239.07 54741.50 88888.00 2013-12-31 07:15:29.625 365 12636.05 239.07 54741.47 88888.00 2013-12-31 07:15:29.750 365 12636.05 239.10 54741.47 88888.00 2013-12-31 07:15:29.875 365 12636.02 239.05 54741.47 88888.00 2013-12-31 07:15:30.000 365 12636.02 239.03 54741.47 88888.00 2013-12-31 07:15:30.125 365 12636.00 239.07 54741.50 88888.00 2013-12-31 07:15:30.250 365 12636.02 239.05 54741.50 88888.00 2013-12-31 07:15:30.375 365 12636.05 239.05 54741.50 88888.00 2013-12-31 07:15:30.500 365 12636.08 239.05 54741.50 88888.00 2013-12-31 07:15:30.625 365 12636.05 239.10 54741.47 88888.00 2013-12-31 07:15:30.750 365 12636.05 239.10 54741.50 88888.00 2013-12-31 07:15:30.875 365 12636.02 239.07 54741.50 88888.00 2013-12-31 07:15:31.000 365 12635.98 239.05 54741.47 88888.00 2013-12-31 07:15:31.125 365 12636.00 239.10 54741.50 88888.00 2013-12-31 07:15:31.250 365 12636.00 239.10 54741.50 88888.00 2013-12-31 07:15:31.375 365 12635.98 239.12 54741.50 88888.00 2013-12-31 07:15:31.500 365 12635.95 239.10 54741.47 88888.00 2013-12-31 07:15:31.625 365 12636.00 239.07 54741.47 88888.00 2013-12-31 07:15:31.750 365 12635.95 239.10 54741.50 88888.00 2013-12-31 07:15:31.875 365 12635.92 239.12 54741.50 88888.00 2013-12-31 07:15:32.000 365 12635.98 239.07 54741.47 88888.00 2013-12-31 07:15:32.125 365 12636.00 239.07 54741.47 88888.00 2013-12-31 07:15:32.250 365 12635.98 239.07 54741.50 88888.00 2013-12-31 07:15:32.375 365 12635.98 239.10 54741.50 88888.00 2013-12-31 07:15:32.500 365 12635.95 239.10 54741.50 88888.00 2013-12-31 07:15:32.625 365 12635.98 239.07 54741.47 88888.00 2013-12-31 07:15:32.750 365 12635.98 239.10 54741.50 88888.00 2013-12-31 07:15:32.875 365 12635.92 239.10 54741.53 88888.00 2013-12-31 07:15:33.000 365 12635.95 239.07 54741.50 88888.00 2013-12-31 07:15:33.125 365 12635.98 239.07 54741.47 88888.00 2013-12-31 07:15:33.250 365 12635.98 239.05 54741.47 88888.00 2013-12-31 07:15:33.375 365 12636.00 239.10 54741.45 88888.00 2013-12-31 07:15:33.500 365 12636.02 239.07 54741.45 88888.00 2013-12-31 07:15:33.625 365 12636.02 239.07 54741.47 88888.00 2013-12-31 07:15:33.750 365 12636.00 239.10 54741.47 88888.00 2013-12-31 07:15:33.875 365 12635.98 239.10 54741.47 88888.00 2013-12-31 07:15:34.000 365 12635.95 239.10 54741.47 88888.00 2013-12-31 07:15:34.125 365 12636.00 239.10 54741.47 88888.00 2013-12-31 07:15:34.250 365 12635.98 239.10 54741.47 88888.00 2013-12-31 07:15:34.375 365 12635.98 239.12 54741.50 88888.00 2013-12-31 07:15:34.500 365 12635.95 239.10 54741.50 88888.00 2013-12-31 07:15:34.625 365 12635.98 239.10 54741.50 88888.00 2013-12-31 07:15:34.750 365 12635.92 239.10 54741.47 88888.00 2013-12-31 07:15:34.875 365 12635.88 239.10 54741.45 88888.00 2013-12-31 07:15:35.000 365 12635.88 239.07 54741.47 88888.00 2013-12-31 07:15:35.125 365 12635.85 239.10 54741.47 88888.00 2013-12-31 07:15:35.250 365 12635.85 239.10 54741.47 88888.00 2013-12-31 07:15:35.375 365 12635.92 239.10 54741.47 88888.00 2013-12-31 07:15:35.500 365 12635.95 239.10 54741.47 88888.00 2013-12-31 07:15:35.625 365 12635.92 239.12 54741.50 88888.00 2013-12-31 07:15:35.750 365 12635.88 239.10 54741.50 88888.00 2013-12-31 07:15:35.875 365 12635.88 239.10 54741.47 88888.00 2013-12-31 07:15:36.000 365 12635.90 239.10 54741.47 88888.00 2013-12-31 07:15:36.125 365 12635.95 239.12 54741.47 88888.00 2013-12-31 07:15:36.250 365 12635.92 239.12 54741.50 88888.00 2013-12-31 07:15:36.375 365 12635.95 239.10 54741.45 88888.00 2013-12-31 07:15:36.500 365 12635.92 239.10 54741.45 88888.00 2013-12-31 07:15:36.625 365 12635.95 239.12 54741.45 88888.00 2013-12-31 07:15:36.750 365 12635.98 239.10 54741.45 88888.00 2013-12-31 07:15:36.875 365 12635.92 239.10 54741.45 88888.00 2013-12-31 07:15:37.000 365 12635.92 239.10 54741.43 88888.00 2013-12-31 07:15:37.125 365 12635.98 239.12 54741.45 88888.00 2013-12-31 07:15:37.250 365 12635.98 239.12 54741.45 88888.00 2013-12-31 07:15:37.375 365 12636.00 239.12 54741.45 88888.00 2013-12-31 07:15:37.500 365 12635.95 239.12 54741.47 88888.00 2013-12-31 07:15:37.625 365 12635.98 239.15 54741.47 88888.00 2013-12-31 07:15:37.750 365 12635.95 239.12 54741.45 88888.00 2013-12-31 07:15:37.875 365 12635.92 239.07 54741.45 88888.00 2013-12-31 07:15:38.000 365 12635.95 239.07 54741.45 88888.00 2013-12-31 07:15:38.125 365 12635.92 239.10 54741.47 88888.00 2013-12-31 07:15:38.250 365 12635.95 239.10 54741.45 88888.00 2013-12-31 07:15:38.375 365 12635.98 239.12 54741.45 88888.00 2013-12-31 07:15:38.500 365 12635.98 239.12 54741.45 88888.00 2013-12-31 07:15:38.625 365 12635.95 239.10 54741.45 88888.00 2013-12-31 07:15:38.750 365 12635.95 239.12 54741.43 88888.00 2013-12-31 07:15:38.875 365 12636.00 239.12 54741.43 88888.00 2013-12-31 07:15:39.000 365 12636.02 239.15 54741.45 88888.00 2013-12-31 07:15:39.125 365 12635.98 239.15 54741.45 88888.00 2013-12-31 07:15:39.250 365 12635.88 239.12 54741.47 88888.00 2013-12-31 07:15:39.375 365 12635.88 239.12 54741.45 88888.00 2013-12-31 07:15:39.500 365 12635.85 239.12 54741.45 88888.00 2013-12-31 07:15:39.625 365 12635.88 239.15 54741.47 88888.00 2013-12-31 07:15:39.750 365 12635.92 239.15 54741.47 88888.00 2013-12-31 07:15:39.875 365 12635.92 239.12 54741.45 88888.00 2013-12-31 07:15:40.000 365 12635.90 239.12 54741.40 88888.00 2013-12-31 07:15:40.125 365 12635.90 239.12 54741.43 88888.00 2013-12-31 07:15:40.250 365 12635.90 239.12 54741.43 88888.00 2013-12-31 07:15:40.375 365 12635.88 239.12 54741.45 88888.00 2013-12-31 07:15:40.500 365 12635.83 239.12 54741.45 88888.00 2013-12-31 07:15:40.625 365 12635.90 239.15 54741.47 88888.00 2013-12-31 07:15:40.750 365 12635.90 239.15 54741.45 88888.00 2013-12-31 07:15:40.875 365 12635.88 239.15 54741.47 88888.00 2013-12-31 07:15:41.000 365 12635.77 239.15 54741.43 88888.00 2013-12-31 07:15:41.125 365 12635.85 239.15 54741.47 88888.00 2013-12-31 07:15:41.250 365 12635.88 239.12 54741.47 88888.00 2013-12-31 07:15:41.375 365 12635.90 239.15 54741.47 88888.00 2013-12-31 07:15:41.500 365 12635.90 239.15 54741.45 88888.00 2013-12-31 07:15:41.625 365 12635.88 239.15 54741.43 88888.00 2013-12-31 07:15:41.750 365 12635.88 239.18 54741.45 88888.00 2013-12-31 07:15:41.875 365 12635.90 239.18 54741.45 88888.00 2013-12-31 07:15:42.000 365 12635.90 239.12 54741.43 88888.00 2013-12-31 07:15:42.125 365 12635.88 239.12 54741.43 88888.00 2013-12-31 07:15:42.250 365 12635.90 239.15 54741.43 88888.00 2013-12-31 07:15:42.375 365 12635.88 239.18 54741.45 88888.00 2013-12-31 07:15:42.500 365 12635.80 239.18 54741.45 88888.00 2013-12-31 07:15:42.625 365 12635.85 239.15 54741.45 88888.00 2013-12-31 07:15:42.750 365 12635.88 239.15 54741.43 88888.00 2013-12-31 07:15:42.875 365 12635.88 239.15 54741.43 88888.00 2013-12-31 07:15:43.000 365 12635.85 239.15 54741.45 88888.00 2013-12-31 07:15:43.125 365 12635.92 239.18 54741.50 88888.00 2013-12-31 07:15:43.250 365 12635.90 239.15 54741.47 88888.00 2013-12-31 07:15:43.375 365 12635.88 239.18 54741.47 88888.00 2013-12-31 07:15:43.500 365 12635.83 239.18 54741.45 88888.00 2013-12-31 07:15:43.625 365 12635.80 239.20 54741.43 88888.00 2013-12-31 07:15:43.750 365 12635.88 239.20 54741.43 88888.00 2013-12-31 07:15:43.875 365 12635.90 239.20 54741.45 88888.00 2013-12-31 07:15:44.000 365 12635.88 239.18 54741.45 88888.00 2013-12-31 07:15:44.125 365 12635.88 239.20 54741.50 88888.00 2013-12-31 07:15:44.250 365 12635.83 239.20 54741.47 88888.00 2013-12-31 07:15:44.375 365 12635.80 239.20 54741.45 88888.00 2013-12-31 07:15:44.500 365 12635.85 239.18 54741.43 88888.00 2013-12-31 07:15:44.625 365 12635.85 239.18 54741.45 88888.00 2013-12-31 07:15:44.750 365 12635.80 239.20 54741.45 88888.00 2013-12-31 07:15:44.875 365 12635.80 239.20 54741.45 88888.00 2013-12-31 07:15:45.000 365 12635.80 239.18 54741.43 88888.00 2013-12-31 07:15:45.125 365 12635.83 239.20 54741.43 88888.00 2013-12-31 07:15:45.250 365 12635.80 239.15 54741.43 88888.00 2013-12-31 07:15:45.375 365 12635.83 239.18 54741.40 88888.00 2013-12-31 07:15:45.500 365 12635.80 239.18 54741.38 88888.00 2013-12-31 07:15:45.625 365 12635.77 239.20 54741.43 88888.00 2013-12-31 07:15:45.750 365 12635.85 239.20 54741.43 88888.00 2013-12-31 07:15:45.875 365 12635.83 239.20 54741.40 88888.00 2013-12-31 07:15:46.000 365 12635.83 239.20 54741.40 88888.00 2013-12-31 07:15:46.125 365 12635.83 239.20 54741.40 88888.00 2013-12-31 07:15:46.250 365 12635.88 239.18 54741.45 88888.00 2013-12-31 07:15:46.375 365 12635.88 239.18 54741.43 88888.00 2013-12-31 07:15:46.500 365 12635.85 239.15 54741.40 88888.00 2013-12-31 07:15:46.625 365 12635.88 239.15 54741.40 88888.00 2013-12-31 07:15:46.750 365 12635.90 239.18 54741.40 88888.00 2013-12-31 07:15:46.875 365 12635.90 239.18 54741.40 88888.00 2013-12-31 07:15:47.000 365 12635.88 239.18 54741.40 88888.00 2013-12-31 07:15:47.125 365 12635.85 239.18 54741.40 88888.00 2013-12-31 07:15:47.250 365 12635.88 239.18 54741.38 88888.00 2013-12-31 07:15:47.375 365 12635.90 239.18 54741.40 88888.00 2013-12-31 07:15:47.500 365 12635.85 239.18 54741.40 88888.00 2013-12-31 07:15:47.625 365 12635.80 239.18 54741.38 88888.00 2013-12-31 07:15:47.750 365 12635.77 239.18 54741.35 88888.00 2013-12-31 07:15:47.875 365 12635.73 239.18 54741.40 88888.00 2013-12-31 07:15:48.000 365 12635.75 239.18 54741.43 88888.00 2013-12-31 07:15:48.125 365 12635.75 239.18 54741.45 88888.00 2013-12-31 07:15:48.250 365 12635.73 239.22 54741.43 88888.00 2013-12-31 07:15:48.375 365 12635.77 239.22 54741.43 88888.00 2013-12-31 07:15:48.500 365 12635.80 239.20 54741.40 88888.00 2013-12-31 07:15:48.625 365 12635.77 239.18 54741.38 88888.00 2013-12-31 07:15:48.750 365 12635.83 239.18 54741.40 88888.00 2013-12-31 07:15:48.875 365 12635.88 239.22 54741.40 88888.00 2013-12-31 07:15:49.000 365 12635.83 239.22 54741.43 88888.00 2013-12-31 07:15:49.125 365 12635.77 239.20 54741.43 88888.00 2013-12-31 07:15:49.250 365 12635.80 239.20 54741.40 88888.00 2013-12-31 07:15:49.375 365 12635.85 239.18 54741.38 88888.00 2013-12-31 07:15:49.500 365 12635.80 239.22 54741.38 88888.00 2013-12-31 07:15:49.625 365 12635.73 239.22 54741.38 88888.00 2013-12-31 07:15:49.750 365 12635.67 239.22 54741.38 88888.00 2013-12-31 07:15:49.875 365 12635.62 239.22 54741.38 88888.00 2013-12-31 07:15:50.000 365 12635.70 239.25 54741.38 88888.00 2013-12-31 07:15:50.125 365 12635.73 239.25 54741.38 88888.00 2013-12-31 07:15:50.250 365 12635.75 239.20 54741.38 88888.00 2013-12-31 07:15:50.375 365 12635.77 239.18 54741.38 88888.00 2013-12-31 07:15:50.500 365 12635.77 239.22 54741.35 88888.00 2013-12-31 07:15:50.625 365 12635.77 239.20 54741.38 88888.00 2013-12-31 07:15:50.750 365 12635.77 239.22 54741.38 88888.00 2013-12-31 07:15:50.875 365 12635.80 239.22 54741.38 88888.00 2013-12-31 07:15:51.000 365 12635.75 239.25 54741.38 88888.00 2013-12-31 07:15:51.125 365 12635.73 239.22 54741.38 88888.00 2013-12-31 07:15:51.250 365 12635.70 239.22 54741.38 88888.00 2013-12-31 07:15:51.375 365 12635.70 239.25 54741.40 88888.00 2013-12-31 07:15:51.500 365 12635.73 239.25 54741.38 88888.00 2013-12-31 07:15:51.625 365 12635.73 239.25 54741.35 88888.00 2013-12-31 07:15:51.750 365 12635.75 239.22 54741.38 88888.00 2013-12-31 07:15:51.875 365 12635.75 239.22 54741.38 88888.00 2013-12-31 07:15:52.000 365 12635.67 239.25 54741.35 88888.00 2013-12-31 07:15:52.125 365 12635.67 239.25 54741.38 88888.00 2013-12-31 07:15:52.250 365 12635.70 239.25 54741.38 88888.00 2013-12-31 07:15:52.375 365 12635.75 239.25 54741.40 88888.00 2013-12-31 07:15:52.500 365 12635.77 239.25 54741.40 88888.00 2013-12-31 07:15:52.625 365 12635.70 239.22 54741.38 88888.00 2013-12-31 07:15:52.750 365 12635.65 239.25 54741.38 88888.00 2013-12-31 07:15:52.875 365 12635.65 239.25 54741.35 88888.00 2013-12-31 07:15:53.000 365 12635.67 239.25 54741.35 88888.00 2013-12-31 07:15:53.125 365 12635.67 239.25 54741.35 88888.00 2013-12-31 07:15:53.250 365 12635.65 239.25 54741.38 88888.00 2013-12-31 07:15:53.375 365 12635.73 239.28 54741.38 88888.00 2013-12-31 07:15:53.500 365 12635.73 239.28 54741.40 88888.00 2013-12-31 07:15:53.625 365 12635.65 239.28 54741.38 88888.00 2013-12-31 07:15:53.750 365 12635.73 239.28 54741.40 88888.00 2013-12-31 07:15:53.875 365 12635.70 239.28 54741.40 88888.00 2013-12-31 07:15:54.000 365 12635.67 239.25 54741.40 88888.00 2013-12-31 07:15:54.125 365 12635.73 239.28 54741.40 88888.00 2013-12-31 07:15:54.250 365 12635.77 239.25 54741.40 88888.00 2013-12-31 07:15:54.375 365 12635.83 239.28 54741.38 88888.00 2013-12-31 07:15:54.500 365 12635.80 239.25 54741.38 88888.00 2013-12-31 07:15:54.625 365 12635.75 239.22 54741.35 88888.00 2013-12-31 07:15:54.750 365 12635.70 239.25 54741.38 88888.00 2013-12-31 07:15:54.875 365 12635.73 239.22 54741.38 88888.00 2013-12-31 07:15:55.000 365 12635.70 239.25 54741.35 88888.00 2013-12-31 07:15:55.125 365 12635.70 239.28 54741.40 88888.00 2013-12-31 07:15:55.250 365 12635.62 239.28 54741.38 88888.00 2013-12-31 07:15:55.375 365 12635.62 239.28 54741.38 88888.00 2013-12-31 07:15:55.500 365 12635.67 239.28 54741.35 88888.00 2013-12-31 07:15:55.625 365 12635.73 239.30 54741.38 88888.00 2013-12-31 07:15:55.750 365 12635.73 239.28 54741.35 88888.00 2013-12-31 07:15:55.875 365 12635.73 239.25 54741.35 88888.00 2013-12-31 07:15:56.000 365 12635.75 239.30 54741.35 88888.00 2013-12-31 07:15:56.125 365 12635.67 239.32 54741.38 88888.00 2013-12-31 07:15:56.250 365 12635.65 239.30 54741.38 88888.00 2013-12-31 07:15:56.375 365 12635.65 239.30 54741.38 88888.00 2013-12-31 07:15:56.500 365 12635.62 239.28 54741.38 88888.00 2013-12-31 07:15:56.625 365 12635.65 239.28 54741.38 88888.00 2013-12-31 07:15:56.750 365 12635.73 239.30 54741.40 88888.00 2013-12-31 07:15:56.875 365 12635.77 239.32 54741.40 88888.00 2013-12-31 07:15:57.000 365 12635.77 239.32 54741.38 88888.00 2013-12-31 07:15:57.125 365 12635.75 239.30 54741.35 88888.00 2013-12-31 07:15:57.250 365 12635.67 239.28 54741.38 88888.00 2013-12-31 07:15:57.375 365 12635.70 239.30 54741.38 88888.00 2013-12-31 07:15:57.500 365 12635.75 239.28 54741.35 88888.00 2013-12-31 07:15:57.625 365 12635.67 239.30 54741.35 88888.00 2013-12-31 07:15:57.750 365 12635.67 239.35 54741.40 88888.00 2013-12-31 07:15:57.875 365 12635.73 239.32 54741.38 88888.00 2013-12-31 07:15:58.000 365 12635.73 239.30 54741.35 88888.00 2013-12-31 07:15:58.125 365 12635.73 239.28 54741.32 88888.00 2013-12-31 07:15:58.250 365 12635.73 239.28 54741.30 88888.00 2013-12-31 07:15:58.375 365 12635.80 239.30 54741.35 88888.00 2013-12-31 07:15:58.500 365 12635.83 239.32 54741.38 88888.00 2013-12-31 07:15:58.625 365 12635.73 239.32 54741.40 88888.00 2013-12-31 07:15:58.750 365 12635.67 239.30 54741.38 88888.00 2013-12-31 07:15:58.875 365 12635.75 239.30 54741.35 88888.00 2013-12-31 07:15:59.000 365 12635.75 239.30 54741.38 88888.00 2013-12-31 07:15:59.125 365 12635.75 239.32 54741.40 88888.00 2013-12-31 07:15:59.250 365 12635.75 239.28 54741.40 88888.00 2013-12-31 07:15:59.375 365 12635.80 239.32 54741.40 88888.00 2013-12-31 07:15:59.500 365 12635.75 239.32 54741.40 88888.00 2013-12-31 07:15:59.625 365 12635.67 239.32 54741.40 88888.00 2013-12-31 07:15:59.750 365 12635.70 239.32 54741.40 88888.00 2013-12-31 07:15:59.875 365 12635.70 239.32 54741.43 88888.00 2013-12-31 07:16:00.000 365 12635.62 239.32 54741.40 88888.00 2013-12-31 07:16:00.125 365 12635.60 239.32 54741.40 88888.00 2013-12-31 07:16:00.250 365 12635.65 239.32 54741.35 88888.00 2013-12-31 07:16:00.375 365 12635.67 239.30 54741.32 88888.00 2013-12-31 07:16:00.500 365 12635.70 239.32 54741.35 88888.00 2013-12-31 07:16:00.625 365 12635.73 239.30 54741.35 88888.00 2013-12-31 07:16:00.750 365 12635.73 239.35 54741.38 88888.00 2013-12-31 07:16:00.875 365 12635.67 239.32 54741.35 88888.00 2013-12-31 07:16:01.000 365 12635.67 239.30 54741.32 88888.00 2013-12-31 07:16:01.125 365 12635.73 239.30 54741.35 88888.00 2013-12-31 07:16:01.250 365 12635.75 239.30 54741.38 88888.00 2013-12-31 07:16:01.375 365 12635.77 239.32 54741.38 88888.00 2013-12-31 07:16:01.500 365 12635.73 239.32 54741.32 88888.00 2013-12-31 07:16:01.625 365 12635.70 239.32 54741.35 88888.00 2013-12-31 07:16:01.750 365 12635.73 239.30 54741.35 88888.00 2013-12-31 07:16:01.875 365 12635.75 239.30 54741.35 88888.00 2013-12-31 07:16:02.000 365 12635.73 239.32 54741.35 88888.00 2013-12-31 07:16:02.125 365 12635.77 239.32 54741.38 88888.00 2013-12-31 07:16:02.250 365 12635.77 239.32 54741.40 88888.00 2013-12-31 07:16:02.375 365 12635.73 239.32 54741.38 88888.00 2013-12-31 07:16:02.500 365 12635.65 239.30 54741.35 88888.00 2013-12-31 07:16:02.625 365 12635.73 239.32 54741.35 88888.00 2013-12-31 07:16:02.750 365 12635.83 239.35 54741.35 88888.00 2013-12-31 07:16:02.875 365 12635.83 239.35 54741.38 88888.00 2013-12-31 07:16:03.000 365 12635.75 239.35 54741.35 88888.00 2013-12-31 07:16:03.125 365 12635.75 239.35 54741.35 88888.00 2013-12-31 07:16:03.250 365 12635.75 239.35 54741.38 88888.00 2013-12-31 07:16:03.375 365 12635.77 239.35 54741.35 88888.00 2013-12-31 07:16:03.500 365 12635.70 239.32 54741.35 88888.00 2013-12-31 07:16:03.625 365 12635.70 239.32 54741.38 88888.00 2013-12-31 07:16:03.750 365 12635.70 239.35 54741.38 88888.00 2013-12-31 07:16:03.875 365 12635.67 239.30 54741.35 88888.00 2013-12-31 07:16:04.000 365 12635.67 239.32 54741.35 88888.00 2013-12-31 07:16:04.125 365 12635.75 239.35 54741.38 88888.00 2013-12-31 07:16:04.250 365 12635.77 239.32 54741.38 88888.00 2013-12-31 07:16:04.375 365 12635.80 239.35 54741.35 88888.00 2013-12-31 07:16:04.500 365 12635.77 239.35 54741.30 88888.00 2013-12-31 07:16:04.625 365 12635.77 239.32 54741.32 88888.00 2013-12-31 07:16:04.750 365 12635.83 239.32 54741.32 88888.00 2013-12-31 07:16:04.875 365 12635.80 239.35 54741.32 88888.00 2013-12-31 07:16:05.000 365 12635.75 239.35 54741.32 88888.00 2013-12-31 07:16:05.125 365 12635.73 239.35 54741.35 88888.00 2013-12-31 07:16:05.250 365 12635.70 239.32 54741.35 88888.00 2013-12-31 07:16:05.375 365 12635.75 239.32 54741.35 88888.00 2013-12-31 07:16:05.500 365 12635.75 239.32 54741.32 88888.00 2013-12-31 07:16:05.625 365 12635.73 239.35 54741.35 88888.00 2013-12-31 07:16:05.750 365 12635.73 239.35 54741.38 88888.00 2013-12-31 07:16:05.875 365 12635.65 239.32 54741.35 88888.00 2013-12-31 07:16:06.000 365 12635.62 239.32 54741.32 88888.00 2013-12-31 07:16:06.125 365 12635.62 239.35 54741.35 88888.00 2013-12-31 07:16:06.250 365 12635.70 239.38 54741.35 88888.00 2013-12-31 07:16:06.375 365 12635.75 239.35 54741.35 88888.00 2013-12-31 07:16:06.500 365 12635.75 239.32 54741.35 88888.00 2013-12-31 07:16:06.625 365 12635.77 239.32 54741.30 88888.00 2013-12-31 07:16:06.750 365 12635.75 239.35 54741.32 88888.00 2013-12-31 07:16:06.875 365 12635.77 239.35 54741.32 88888.00 2013-12-31 07:16:07.000 365 12635.77 239.38 54741.32 88888.00 2013-12-31 07:16:07.125 365 12635.75 239.35 54741.35 88888.00 2013-12-31 07:16:07.250 365 12635.77 239.32 54741.32 88888.00 2013-12-31 07:16:07.375 365 12635.83 239.35 54741.32 88888.00 2013-12-31 07:16:07.500 365 12635.80 239.38 54741.38 88888.00 2013-12-31 07:16:07.625 365 12635.77 239.38 54741.38 88888.00 2013-12-31 07:16:07.750 365 12635.73 239.35 54741.32 88888.00 2013-12-31 07:16:07.875 365 12635.67 239.38 54741.32 88888.00 2013-12-31 07:16:08.000 365 12635.70 239.38 54741.32 88888.00 2013-12-31 07:16:08.125 365 12635.75 239.40 54741.35 88888.00 2013-12-31 07:16:08.250 365 12635.77 239.38 54741.38 88888.00 2013-12-31 07:16:08.375 365 12635.73 239.38 54741.35 88888.00 2013-12-31 07:16:08.500 365 12635.67 239.35 54741.35 88888.00 2013-12-31 07:16:08.625 365 12635.70 239.38 54741.38 88888.00 2013-12-31 07:16:08.750 365 12635.77 239.38 54741.35 88888.00 2013-12-31 07:16:08.875 365 12635.75 239.38 54741.40 88888.00 2013-12-31 07:16:09.000 365 12635.75 239.43 54741.40 88888.00 2013-12-31 07:16:09.125 365 12635.77 239.38 54741.38 88888.00 2013-12-31 07:16:09.250 365 12635.70 239.35 54741.38 88888.00 2013-12-31 07:16:09.375 365 12635.67 239.38 54741.38 88888.00 2013-12-31 07:16:09.500 365 12635.67 239.38 54741.38 88888.00 2013-12-31 07:16:09.625 365 12635.73 239.38 54741.35 88888.00 2013-12-31 07:16:09.750 365 12635.65 239.35 54741.35 88888.00 2013-12-31 07:16:09.875 365 12635.65 239.38 54741.35 88888.00 2013-12-31 07:16:10.000 365 12635.73 239.38 54741.38 88888.00 2013-12-31 07:16:10.125 365 12635.73 239.38 54741.38 88888.00 2013-12-31 07:16:10.250 365 12635.70 239.38 54741.38 88888.00 2013-12-31 07:16:10.375 365 12635.65 239.38 54741.38 88888.00 2013-12-31 07:16:10.500 365 12635.67 239.38 54741.35 88888.00 2013-12-31 07:16:10.625 365 12635.70 239.38 54741.35 88888.00 2013-12-31 07:16:10.750 365 12635.75 239.40 54741.35 88888.00 2013-12-31 07:16:10.875 365 12635.77 239.40 54741.35 88888.00 2013-12-31 07:16:11.000 365 12635.73 239.43 54741.35 88888.00 2013-12-31 07:16:11.125 365 12635.67 239.40 54741.38 88888.00 2013-12-31 07:16:11.250 365 12635.67 239.38 54741.32 88888.00 2013-12-31 07:16:11.375 365 12635.70 239.38 54741.35 88888.00 2013-12-31 07:16:11.500 365 12635.70 239.38 54741.35 88888.00 2013-12-31 07:16:11.625 365 12635.75 239.40 54741.32 88888.00 2013-12-31 07:16:11.750 365 12635.75 239.40 54741.32 88888.00 2013-12-31 07:16:11.875 365 12635.80 239.40 54741.38 88888.00 2013-12-31 07:16:12.000 365 12635.77 239.43 54741.38 88888.00 2013-12-31 07:16:12.125 365 12635.77 239.40 54741.38 88888.00 2013-12-31 07:16:12.250 365 12635.80 239.47 54741.38 88888.00 2013-12-31 07:16:12.375 365 12635.88 239.43 54741.38 88888.00 2013-12-31 07:16:12.500 365 12635.83 239.43 54741.35 88888.00 2013-12-31 07:16:12.625 365 12635.73 239.43 54741.35 88888.00 2013-12-31 07:16:12.750 365 12635.70 239.40 54741.35 88888.00 2013-12-31 07:16:12.875 365 12635.75 239.43 54741.35 88888.00 2013-12-31 07:16:13.000 365 12635.75 239.43 54741.32 88888.00 2013-12-31 07:16:13.125 365 12635.75 239.38 54741.32 88888.00 2013-12-31 07:16:13.250 365 12635.75 239.38 54741.35 88888.00 2013-12-31 07:16:13.375 365 12635.75 239.43 54741.32 88888.00 2013-12-31 07:16:13.500 365 12635.73 239.40 54741.30 88888.00 2013-12-31 07:16:13.625 365 12635.70 239.38 54741.30 88888.00 2013-12-31 07:16:13.750 365 12635.73 239.38 54741.30 88888.00 2013-12-31 07:16:13.875 365 12635.80 239.38 54741.30 88888.00 2013-12-31 07:16:14.000 365 12635.80 239.40 54741.30 88888.00 2013-12-31 07:16:14.125 365 12635.77 239.40 54741.32 88888.00 2013-12-31 07:16:14.250 365 12635.70 239.38 54741.32 88888.00 2013-12-31 07:16:14.375 365 12635.65 239.38 54741.32 88888.00 2013-12-31 07:16:14.500 365 12635.65 239.40 54741.32 88888.00 2013-12-31 07:16:14.625 365 12635.62 239.40 54741.30 88888.00 2013-12-31 07:16:14.750 365 12635.60 239.38 54741.32 88888.00 2013-12-31 07:16:14.875 365 12635.60 239.40 54741.32 88888.00 2013-12-31 07:16:15.000 365 12635.65 239.43 54741.35 88888.00 2013-12-31 07:16:15.125 365 12635.70 239.43 54741.35 88888.00 2013-12-31 07:16:15.250 365 12635.75 239.40 54741.38 88888.00 2013-12-31 07:16:15.375 365 12635.80 239.45 54741.35 88888.00 2013-12-31 07:16:15.500 365 12635.77 239.40 54741.32 88888.00 2013-12-31 07:16:15.625 365 12635.73 239.38 54741.35 88888.00 2013-12-31 07:16:15.750 365 12635.77 239.40 54741.35 88888.00 2013-12-31 07:16:15.875 365 12635.80 239.38 54741.35 88888.00 2013-12-31 07:16:16.000 365 12635.77 239.38 54741.32 88888.00 2013-12-31 07:16:16.125 365 12635.70 239.40 54741.32 88888.00 2013-12-31 07:16:16.250 365 12635.67 239.40 54741.35 88888.00 2013-12-31 07:16:16.375 365 12635.67 239.40 54741.32 88888.00 2013-12-31 07:16:16.500 365 12635.62 239.38 54741.32 88888.00 2013-12-31 07:16:16.625 365 12635.62 239.40 54741.32 88888.00 2013-12-31 07:16:16.750 365 12635.67 239.40 54741.30 88888.00 2013-12-31 07:16:16.875 365 12635.67 239.38 54741.30 88888.00 2013-12-31 07:16:17.000 365 12635.70 239.40 54741.32 88888.00 2013-12-31 07:16:17.125 365 12635.75 239.43 54741.32 88888.00 2013-12-31 07:16:17.250 365 12635.75 239.40 54741.32 88888.00 2013-12-31 07:16:17.375 365 12635.77 239.40 54741.30 88888.00 2013-12-31 07:16:17.500 365 12635.80 239.40 54741.30 88888.00 2013-12-31 07:16:17.625 365 12635.83 239.40 54741.30 88888.00 2013-12-31 07:16:17.750 365 12635.80 239.40 54741.30 88888.00 2013-12-31 07:16:17.875 365 12635.85 239.43 54741.35 88888.00 2013-12-31 07:16:18.000 365 12635.90 239.45 54741.32 88888.00 2013-12-31 07:16:18.125 365 12635.83 239.43 54741.32 88888.00 2013-12-31 07:16:18.250 365 12635.73 239.43 54741.32 88888.00 2013-12-31 07:16:18.375 365 12635.73 239.43 54741.32 88888.00 2013-12-31 07:16:18.500 365 12635.73 239.43 54741.32 88888.00 2013-12-31 07:16:18.625 365 12635.70 239.45 54741.35 88888.00 2013-12-31 07:16:18.750 365 12635.70 239.43 54741.35 88888.00 2013-12-31 07:16:18.875 365 12635.70 239.40 54741.32 88888.00 2013-12-31 07:16:19.000 365 12635.70 239.40 54741.30 88888.00 2013-12-31 07:16:19.125 365 12635.70 239.43 54741.32 88888.00 2013-12-31 07:16:19.250 365 12635.67 239.43 54741.32 88888.00 2013-12-31 07:16:19.375 365 12635.70 239.43 54741.30 88888.00 2013-12-31 07:16:19.500 365 12635.70 239.43 54741.32 88888.00 2013-12-31 07:16:19.625 365 12635.73 239.43 54741.32 88888.00 2013-12-31 07:16:19.750 365 12635.73 239.43 54741.35 88888.00 2013-12-31 07:16:19.875 365 12635.75 239.43 54741.32 88888.00 2013-12-31 07:16:20.000 365 12635.80 239.43 54741.32 88888.00 2013-12-31 07:16:20.125 365 12635.77 239.43 54741.32 88888.00 2013-12-31 07:16:20.250 365 12635.77 239.38 54741.30 88888.00 2013-12-31 07:16:20.375 365 12635.77 239.43 54741.30 88888.00 2013-12-31 07:16:20.500 365 12635.75 239.45 54741.35 88888.00 2013-12-31 07:16:20.625 365 12635.83 239.47 54741.35 88888.00 2013-12-31 07:16:20.750 365 12635.80 239.45 54741.35 88888.00 2013-12-31 07:16:20.875 365 12635.80 239.43 54741.32 88888.00 2013-12-31 07:16:21.000 365 12635.77 239.45 54741.30 88888.00 2013-12-31 07:16:21.125 365 12635.77 239.45 54741.32 88888.00 2013-12-31 07:16:21.250 365 12635.73 239.43 54741.35 88888.00 2013-12-31 07:16:21.375 365 12635.75 239.45 54741.35 88888.00 2013-12-31 07:16:21.500 365 12635.77 239.45 54741.35 88888.00 2013-12-31 07:16:21.625 365 12635.80 239.45 54741.35 88888.00 2013-12-31 07:16:21.750 365 12635.75 239.45 54741.32 88888.00 2013-12-31 07:16:21.875 365 12635.75 239.43 54741.32 88888.00 2013-12-31 07:16:22.000 365 12635.75 239.43 54741.32 88888.00 2013-12-31 07:16:22.125 365 12635.80 239.47 54741.35 88888.00 2013-12-31 07:16:22.250 365 12635.80 239.45 54741.35 88888.00 2013-12-31 07:16:22.375 365 12635.77 239.45 54741.32 88888.00 2013-12-31 07:16:22.500 365 12635.80 239.45 54741.35 88888.00 2013-12-31 07:16:22.625 365 12635.80 239.43 54741.32 88888.00 2013-12-31 07:16:22.750 365 12635.80 239.45 54741.32 88888.00 2013-12-31 07:16:22.875 365 12635.88 239.47 54741.30 88888.00 2013-12-31 07:16:23.000 365 12635.85 239.43 54741.30 88888.00 2013-12-31 07:16:23.125 365 12635.85 239.43 54741.30 88888.00 2013-12-31 07:16:23.250 365 12635.80 239.45 54741.30 88888.00 2013-12-31 07:16:23.375 365 12635.80 239.45 54741.28 88888.00 2013-12-31 07:16:23.500 365 12635.88 239.45 54741.28 88888.00 2013-12-31 07:16:23.625 365 12635.95 239.47 54741.30 88888.00 2013-12-31 07:16:23.750 365 12635.95 239.43 54741.30 88888.00 2013-12-31 07:16:23.875 365 12635.90 239.47 54741.32 88888.00 2013-12-31 07:16:24.000 365 12635.83 239.47 54741.32 88888.00 2013-12-31 07:16:24.125 365 12635.75 239.47 54741.30 88888.00 2013-12-31 07:16:24.250 365 12635.70 239.47 54741.32 88888.00 2013-12-31 07:16:24.375 365 12635.73 239.45 54741.32 88888.00 2013-12-31 07:16:24.500 365 12635.73 239.43 54741.30 88888.00 2013-12-31 07:16:24.625 365 12635.67 239.43 54741.28 88888.00 2013-12-31 07:16:24.750 365 12635.70 239.43 54741.28 88888.00 2013-12-31 07:16:24.875 365 12635.73 239.47 54741.30 88888.00 2013-12-31 07:16:25.000 365 12635.80 239.47 54741.32 88888.00 2013-12-31 07:16:25.125 365 12635.83 239.50 54741.35 88888.00 2013-12-31 07:16:25.250 365 12635.62 239.47 54741.30 88888.00 2013-12-31 07:16:25.375 365 12635.58 239.45 54741.28 88888.00 2013-12-31 07:16:25.500 365 12635.65 239.45 54741.28 88888.00 2013-12-31 07:16:25.625 365 12635.73 239.45 54741.28 88888.00 2013-12-31 07:16:25.750 365 12635.67 239.47 54741.30 88888.00 2013-12-31 07:16:25.875 365 12635.65 239.45 54741.32 88888.00 2013-12-31 07:16:26.000 365 12635.70 239.45 54741.32 88888.00 2013-12-31 07:16:26.125 365 12635.73 239.50 54741.30 88888.00 2013-12-31 07:16:26.250 365 12635.70 239.45 54741.30 88888.00 2013-12-31 07:16:26.375 365 12635.75 239.47 54741.30 88888.00 2013-12-31 07:16:26.500 365 12635.80 239.47 54741.32 88888.00 2013-12-31 07:16:26.625 365 12635.83 239.47 54741.30 88888.00 2013-12-31 07:16:26.750 365 12635.77 239.45 54741.32 88888.00 2013-12-31 07:16:26.875 365 12635.73 239.43 54741.32 88888.00 2013-12-31 07:16:27.000 365 12635.77 239.45 54741.32 88888.00 2013-12-31 07:16:27.125 365 12635.73 239.45 54741.35 88888.00 2013-12-31 07:16:27.250 365 12635.65 239.45 54741.32 88888.00 2013-12-31 07:16:27.375 365 12635.62 239.47 54741.30 88888.00 2013-12-31 07:16:27.500 365 12635.67 239.47 54741.28 88888.00 2013-12-31 07:16:27.625 365 12635.75 239.50 54741.30 88888.00 2013-12-31 07:16:27.750 365 12635.77 239.50 54741.30 88888.00 2013-12-31 07:16:27.875 365 12635.73 239.47 54741.30 88888.00 2013-12-31 07:16:28.000 365 12635.67 239.47 54741.28 88888.00 2013-12-31 07:16:28.125 365 12635.67 239.45 54741.30 88888.00 2013-12-31 07:16:28.250 365 12635.62 239.45 54741.32 88888.00 2013-12-31 07:16:28.375 365 12635.67 239.50 54741.30 88888.00 2013-12-31 07:16:28.500 365 12635.65 239.50 54741.30 88888.00 2013-12-31 07:16:28.625 365 12635.65 239.45 54741.28 88888.00 2013-12-31 07:16:28.750 365 12635.67 239.45 54741.30 88888.00 2013-12-31 07:16:28.875 365 12635.70 239.47 54741.30 88888.00 2013-12-31 07:16:29.000 365 12635.65 239.47 54741.28 88888.00 2013-12-31 07:16:29.125 365 12635.67 239.45 54741.28 88888.00 2013-12-31 07:16:29.250 365 12635.77 239.47 54741.30 88888.00 2013-12-31 07:16:29.375 365 12635.83 239.50 54741.28 88888.00 2013-12-31 07:16:29.500 365 12635.75 239.50 54741.28 88888.00 2013-12-31 07:16:29.625 365 12635.77 239.45 54741.28 88888.00 2013-12-31 07:16:29.750 365 12635.77 239.47 54741.28 88888.00 2013-12-31 07:16:29.875 365 12635.77 239.45 54741.28 88888.00 2013-12-31 07:16:30.000 365 12635.77 239.43 54741.28 88888.00 2013-12-31 07:16:30.125 365 12635.70 239.45 54741.30 88888.00 2013-12-31 07:16:30.250 365 12635.65 239.47 54741.28 88888.00 2013-12-31 07:16:30.375 365 12635.70 239.47 54741.28 88888.00 2013-12-31 07:16:30.500 365 12635.67 239.47 54741.28 88888.00 2013-12-31 07:16:30.625 365 12635.65 239.45 54741.30 88888.00 2013-12-31 07:16:30.750 365 12635.70 239.45 54741.30 88888.00 2013-12-31 07:16:30.875 365 12635.73 239.45 54741.32 88888.00 2013-12-31 07:16:31.000 365 12635.77 239.45 54741.30 88888.00 2013-12-31 07:16:31.125 365 12635.80 239.47 54741.32 88888.00 2013-12-31 07:16:31.250 365 12635.77 239.43 54741.32 88888.00 2013-12-31 07:16:31.375 365 12635.80 239.50 54741.32 88888.00 2013-12-31 07:16:31.500 365 12635.70 239.47 54741.32 88888.00 2013-12-31 07:16:31.625 365 12635.70 239.47 54741.35 88888.00 2013-12-31 07:16:31.750 365 12635.70 239.47 54741.35 88888.00 2013-12-31 07:16:31.875 365 12635.65 239.45 54741.32 88888.00 2013-12-31 07:16:32.000 365 12635.70 239.45 54741.30 88888.00 2013-12-31 07:16:32.125 365 12635.75 239.50 54741.32 88888.00 2013-12-31 07:16:32.250 365 12635.70 239.50 54741.30 88888.00 2013-12-31 07:16:32.375 365 12635.73 239.45 54741.30 88888.00 2013-12-31 07:16:32.500 365 12635.73 239.47 54741.32 88888.00 2013-12-31 07:16:32.625 365 12635.73 239.47 54741.32 88888.00 2013-12-31 07:16:32.750 365 12635.73 239.50 54741.30 88888.00 2013-12-31 07:16:32.875 365 12635.73 239.47 54741.30 88888.00 2013-12-31 07:16:33.000 365 12635.73 239.47 54741.30 88888.00 2013-12-31 07:16:33.125 365 12635.77 239.47 54741.32 88888.00 2013-12-31 07:16:33.250 365 12635.73 239.45 54741.30 88888.00 2013-12-31 07:16:33.375 365 12635.70 239.45 54741.30 88888.00 2013-12-31 07:16:33.500 365 12635.75 239.47 54741.32 88888.00 2013-12-31 07:16:33.625 365 12635.73 239.45 54741.30 88888.00 2013-12-31 07:16:33.750 365 12635.75 239.47 54741.32 88888.00 2013-12-31 07:16:33.875 365 12635.80 239.50 54741.35 88888.00 2013-12-31 07:16:34.000 365 12635.83 239.45 54741.32 88888.00 2013-12-31 07:16:34.125 365 12635.80 239.45 54741.30 88888.00 2013-12-31 07:16:34.250 365 12635.80 239.43 54741.30 88888.00 2013-12-31 07:16:34.375 365 12635.77 239.47 54741.30 88888.00 2013-12-31 07:16:34.500 365 12635.77 239.45 54741.32 88888.00 2013-12-31 07:16:34.625 365 12635.77 239.45 54741.30 88888.00 2013-12-31 07:16:34.750 365 12635.80 239.45 54741.30 88888.00 2013-12-31 07:16:34.875 365 12635.83 239.47 54741.32 88888.00 2013-12-31 07:16:35.000 365 12635.83 239.50 54741.32 88888.00 2013-12-31 07:16:35.125 365 12635.83 239.47 54741.32 88888.00 2013-12-31 07:16:35.250 365 12635.77 239.45 54741.32 88888.00 2013-12-31 07:16:35.375 365 12635.77 239.47 54741.32 88888.00 2013-12-31 07:16:35.500 365 12635.77 239.50 54741.32 88888.00 2013-12-31 07:16:35.625 365 12635.77 239.50 54741.32 88888.00 2013-12-31 07:16:35.750 365 12635.75 239.50 54741.32 88888.00 2013-12-31 07:16:35.875 365 12635.70 239.47 54741.30 88888.00 2013-12-31 07:16:36.000 365 12635.73 239.50 54741.32 88888.00 2013-12-31 07:16:36.125 365 12635.73 239.45 54741.32 88888.00 2013-12-31 07:16:36.250 365 12635.67 239.40 54741.28 88888.00 2013-12-31 07:16:36.375 365 12635.67 239.43 54741.32 88888.00 2013-12-31 07:16:36.500 365 12635.75 239.47 54741.30 88888.00 2013-12-31 07:16:36.625 365 12635.75 239.53 54741.30 88888.00 2013-12-31 07:16:36.750 365 12635.73 239.50 54741.32 88888.00 2013-12-31 07:16:36.875 365 12635.73 239.45 54741.32 88888.00 2013-12-31 07:16:37.000 365 12635.75 239.47 54741.32 88888.00 2013-12-31 07:16:37.125 365 12635.73 239.50 54741.32 88888.00 2013-12-31 07:16:37.250 365 12635.67 239.50 54741.32 88888.00 2013-12-31 07:16:37.375 365 12635.73 239.50 54741.35 88888.00 2013-12-31 07:16:37.500 365 12635.77 239.50 54741.35 88888.00 2013-12-31 07:16:37.625 365 12635.73 239.50 54741.35 88888.00 2013-12-31 07:16:37.750 365 12635.70 239.50 54741.35 88888.00 2013-12-31 07:16:37.875 365 12635.70 239.47 54741.38 88888.00 2013-12-31 07:16:38.000 365 12635.73 239.50 54741.32 88888.00 2013-12-31 07:16:38.125 365 12635.75 239.53 54741.32 88888.00 2013-12-31 07:16:38.250 365 12635.73 239.50 54741.35 88888.00 2013-12-31 07:16:38.375 365 12635.75 239.47 54741.32 88888.00 2013-12-31 07:16:38.500 365 12635.77 239.47 54741.30 88888.00 2013-12-31 07:16:38.625 365 12635.83 239.53 54741.32 88888.00 2013-12-31 07:16:38.750 365 12635.77 239.53 54741.35 88888.00 2013-12-31 07:16:38.875 365 12635.73 239.50 54741.35 88888.00 2013-12-31 07:16:39.000 365 12635.77 239.47 54741.32 88888.00 2013-12-31 07:16:39.125 365 12635.77 239.50 54741.35 88888.00 2013-12-31 07:16:39.250 365 12635.73 239.53 54741.32 88888.00 2013-12-31 07:16:39.375 365 12635.67 239.53 54741.32 88888.00 2013-12-31 07:16:39.500 365 12635.67 239.53 54741.30 88888.00 2013-12-31 07:16:39.625 365 12635.73 239.50 54741.32 88888.00 2013-12-31 07:16:39.750 365 12635.70 239.50 54741.32 88888.00 2013-12-31 07:16:39.875 365 12635.62 239.47 54741.32 88888.00 2013-12-31 07:16:40.000 365 12635.60 239.47 54741.30 88888.00 2013-12-31 07:16:40.125 365 12635.67 239.50 54741.35 88888.00 2013-12-31 07:16:40.250 365 12635.65 239.53 54741.35 88888.00 2013-12-31 07:16:40.375 365 12635.65 239.53 54741.32 88888.00 2013-12-31 07:16:40.500 365 12635.58 239.53 54741.32 88888.00 2013-12-31 07:16:40.625 365 12635.48 239.53 54741.32 88888.00 2013-12-31 07:16:40.750 365 12635.42 239.45 54741.32 88888.00 2013-12-31 07:16:40.875 365 12635.48 239.47 54741.30 88888.00 2013-12-31 07:16:41.000 365 12635.58 239.50 54741.32 88888.00 2013-12-31 07:16:41.125 365 12635.60 239.47 54741.35 88888.00 2013-12-31 07:16:41.250 365 12635.60 239.47 54741.32 88888.00 2013-12-31 07:16:41.375 365 12635.65 239.50 54741.30 88888.00 2013-12-31 07:16:41.500 365 12635.70 239.50 54741.32 88888.00 2013-12-31 07:16:41.625 365 12635.67 239.53 54741.35 88888.00 2013-12-31 07:16:41.750 365 12635.67 239.55 54741.35 88888.00 2013-12-31 07:16:41.875 365 12635.70 239.50 54741.35 88888.00 2013-12-31 07:16:42.000 365 12635.67 239.47 54741.32 88888.00 2013-12-31 07:16:42.125 365 12635.62 239.47 54741.32 88888.00 2013-12-31 07:16:42.250 365 12635.62 239.53 54741.35 88888.00 2013-12-31 07:16:42.375 365 12635.67 239.55 54741.35 88888.00 2013-12-31 07:16:42.500 365 12635.67 239.53 54741.35 88888.00 2013-12-31 07:16:42.625 365 12635.70 239.50 54741.35 88888.00 2013-12-31 07:16:42.750 365 12635.67 239.55 54741.35 88888.00 2013-12-31 07:16:42.875 365 12635.65 239.50 54741.38 88888.00 2013-12-31 07:16:43.000 365 12635.65 239.53 54741.32 88888.00 2013-12-31 07:16:43.125 365 12635.62 239.50 54741.32 88888.00 2013-12-31 07:16:43.250 365 12635.65 239.50 54741.35 88888.00 2013-12-31 07:16:43.375 365 12635.70 239.53 54741.35 88888.00 2013-12-31 07:16:43.500 365 12635.67 239.50 54741.32 88888.00 2013-12-31 07:16:43.625 365 12635.65 239.50 54741.30 88888.00 2013-12-31 07:16:43.750 365 12635.65 239.47 54741.35 88888.00 2013-12-31 07:16:43.875 365 12635.65 239.50 54741.35 88888.00 2013-12-31 07:16:44.000 365 12635.65 239.50 54741.32 88888.00 2013-12-31 07:16:44.125 365 12635.60 239.50 54741.32 88888.00 2013-12-31 07:16:44.250 365 12635.58 239.50 54741.35 88888.00 2013-12-31 07:16:44.375 365 12635.62 239.53 54741.35 88888.00 2013-12-31 07:16:44.500 365 12635.73 239.53 54741.32 88888.00 2013-12-31 07:16:44.625 365 12635.73 239.50 54741.30 88888.00 2013-12-31 07:16:44.750 365 12635.75 239.50 54741.30 88888.00 2013-12-31 07:16:44.875 365 12635.70 239.50 54741.28 88888.00 2013-12-31 07:16:45.000 365 12635.67 239.47 54741.30 88888.00 2013-12-31 07:16:45.125 365 12635.73 239.50 54741.32 88888.00 2013-12-31 07:16:45.250 365 12635.77 239.50 54741.32 88888.00 2013-12-31 07:16:45.375 365 12635.80 239.53 54741.35 88888.00 2013-12-31 07:16:45.500 365 12635.77 239.53 54741.32 88888.00 2013-12-31 07:16:45.625 365 12635.75 239.50 54741.32 88888.00 2013-12-31 07:16:45.750 365 12635.75 239.50 54741.32 88888.00 2013-12-31 07:16:45.875 365 12635.80 239.50 54741.32 88888.00 2013-12-31 07:16:46.000 365 12635.80 239.53 54741.32 88888.00 2013-12-31 07:16:46.125 365 12635.80 239.53 54741.32 88888.00 2013-12-31 07:16:46.250 365 12635.75 239.53 54741.32 88888.00 2013-12-31 07:16:46.375 365 12635.75 239.55 54741.32 88888.00 2013-12-31 07:16:46.500 365 12635.73 239.50 54741.30 88888.00 2013-12-31 07:16:46.625 365 12635.70 239.53 54741.32 88888.00 2013-12-31 07:16:46.750 365 12635.67 239.53 54741.35 88888.00 2013-12-31 07:16:46.875 365 12635.67 239.53 54741.38 88888.00 2013-12-31 07:16:47.000 365 12635.70 239.53 54741.32 88888.00 2013-12-31 07:16:47.125 365 12635.77 239.50 54741.30 88888.00 2013-12-31 07:16:47.250 365 12635.70 239.47 54741.32 88888.00 2013-12-31 07:16:47.375 365 12635.70 239.50 54741.32 88888.00 2013-12-31 07:16:47.500 365 12635.67 239.55 54741.35 88888.00 2013-12-31 07:16:47.625 365 12635.65 239.53 54741.32 88888.00 2013-12-31 07:16:47.750 365 12635.65 239.53 54741.32 88888.00 2013-12-31 07:16:47.875 365 12635.67 239.55 54741.35 88888.00 2013-12-31 07:16:48.000 365 12635.67 239.53 54741.32 88888.00 2013-12-31 07:16:48.125 365 12635.67 239.53 54741.32 88888.00 2013-12-31 07:16:48.250 365 12635.65 239.50 54741.32 88888.00 2013-12-31 07:16:48.375 365 12635.67 239.53 54741.30 88888.00 2013-12-31 07:16:48.500 365 12635.70 239.57 54741.32 88888.00 2013-12-31 07:16:48.625 365 12635.73 239.55 54741.32 88888.00 2013-12-31 07:16:48.750 365 12635.70 239.55 54741.30 88888.00 2013-12-31 07:16:48.875 365 12635.67 239.50 54741.30 88888.00 2013-12-31 07:16:49.000 365 12635.65 239.50 54741.32 88888.00 2013-12-31 07:16:49.125 365 12635.67 239.53 54741.32 88888.00 2013-12-31 07:16:49.250 365 12635.60 239.47 54741.30 88888.00 2013-12-31 07:16:49.375 365 12635.60 239.50 54741.32 88888.00 2013-12-31 07:16:49.500 365 12635.58 239.53 54741.32 88888.00 2013-12-31 07:16:49.625 365 12635.70 239.53 54741.32 88888.00 2013-12-31 07:16:49.750 365 12635.75 239.55 54741.32 88888.00 2013-12-31 07:16:49.875 365 12635.67 239.53 54741.32 88888.00 2013-12-31 07:16:50.000 365 12635.65 239.53 54741.32 88888.00 2013-12-31 07:16:50.125 365 12635.67 239.53 54741.35 88888.00 2013-12-31 07:16:50.250 365 12635.65 239.55 54741.35 88888.00 2013-12-31 07:16:50.375 365 12635.67 239.55 54741.35 88888.00 2013-12-31 07:16:50.500 365 12635.73 239.53 54741.35 88888.00 2013-12-31 07:16:50.625 365 12635.73 239.53 54741.32 88888.00 2013-12-31 07:16:50.750 365 12635.70 239.53 54741.35 88888.00 2013-12-31 07:16:50.875 365 12635.70 239.55 54741.32 88888.00 2013-12-31 07:16:51.000 365 12635.70 239.55 54741.32 88888.00 2013-12-31 07:16:51.125 365 12635.77 239.57 54741.38 88888.00 2013-12-31 07:16:51.250 365 12635.80 239.57 54741.35 88888.00 2013-12-31 07:16:51.375 365 12635.83 239.55 54741.38 88888.00 2013-12-31 07:16:51.500 365 12635.77 239.53 54741.35 88888.00 2013-12-31 07:16:51.625 365 12635.77 239.50 54741.30 88888.00 2013-12-31 07:16:51.750 365 12635.70 239.53 54741.32 88888.00 2013-12-31 07:16:51.875 365 12635.67 239.50 54741.32 88888.00 2013-12-31 07:16:52.000 365 12635.67 239.53 54741.32 88888.00 2013-12-31 07:16:52.125 365 12635.65 239.53 54741.32 88888.00 2013-12-31 07:16:52.250 365 12635.67 239.55 54741.32 88888.00 2013-12-31 07:16:52.375 365 12635.67 239.53 54741.30 88888.00 2013-12-31 07:16:52.500 365 12635.65 239.55 54741.32 88888.00 2013-12-31 07:16:52.625 365 12635.65 239.57 54741.30 88888.00 2013-12-31 07:16:52.750 365 12635.75 239.55 54741.32 88888.00 2013-12-31 07:16:52.875 365 12635.77 239.57 54741.32 88888.00 2013-12-31 07:16:53.000 365 12635.73 239.55 54741.32 88888.00 2013-12-31 07:16:53.125 365 12635.65 239.57 54741.30 88888.00 2013-12-31 07:16:53.250 365 12635.60 239.53 54741.32 88888.00 2013-12-31 07:16:53.375 365 12635.60 239.55 54741.32 88888.00 2013-12-31 07:16:53.500 365 12635.58 239.53 54741.32 88888.00 2013-12-31 07:16:53.625 365 12635.55 239.53 54741.32 88888.00 2013-12-31 07:16:53.750 365 12635.58 239.55 54741.35 88888.00 2013-12-31 07:16:53.875 365 12635.65 239.57 54741.40 88888.00 2013-12-31 07:16:54.000 365 12635.65 239.55 54741.38 88888.00 2013-12-31 07:16:54.125 365 12635.60 239.53 54741.32 88888.00 2013-12-31 07:16:54.250 365 12635.58 239.50 54741.35 88888.00 2013-12-31 07:16:54.375 365 12635.62 239.50 54741.32 88888.00 2013-12-31 07:16:54.500 365 12635.62 239.55 54741.35 88888.00 2013-12-31 07:16:54.625 365 12635.67 239.55 54741.38 88888.00 2013-12-31 07:16:54.750 365 12635.62 239.55 54741.38 88888.00 2013-12-31 07:16:54.875 365 12635.58 239.55 54741.40 88888.00 2013-12-31 07:16:55.000 365 12635.60 239.55 54741.40 88888.00 2013-12-31 07:16:55.125 365 12635.62 239.55 54741.45 88888.00 2013-12-31 07:16:55.250 365 12635.67 239.55 54741.40 88888.00 2013-12-31 07:16:55.375 365 12635.67 239.53 54741.38 88888.00 2013-12-31 07:16:55.500 365 12635.60 239.53 54741.32 88888.00 2013-12-31 07:16:55.625 365 12635.58 239.55 54741.32 88888.00 2013-12-31 07:16:55.750 365 12635.60 239.57 54741.35 88888.00 2013-12-31 07:16:55.875 365 12635.62 239.55 54741.35 88888.00 2013-12-31 07:16:56.000 365 12635.60 239.55 54741.32 88888.00 2013-12-31 07:16:56.125 365 12635.60 239.55 54741.35 88888.00 2013-12-31 07:16:56.250 365 12635.62 239.57 54741.38 88888.00 2013-12-31 07:16:56.375 365 12635.67 239.55 54741.32 88888.00 2013-12-31 07:16:56.500 365 12635.60 239.55 54741.32 88888.00 2013-12-31 07:16:56.625 365 12635.58 239.55 54741.35 88888.00 2013-12-31 07:16:56.750 365 12635.60 239.55 54741.38 88888.00 2013-12-31 07:16:56.875 365 12635.65 239.55 54741.32 88888.00 2013-12-31 07:16:57.000 365 12635.67 239.53 54741.32 88888.00 2013-12-31 07:16:57.125 365 12635.67 239.57 54741.35 88888.00 2013-12-31 07:16:57.250 365 12635.65 239.55 54741.35 88888.00 2013-12-31 07:16:57.375 365 12635.60 239.53 54741.35 88888.00 2013-12-31 07:16:57.500 365 12635.52 239.60 54741.35 88888.00 2013-12-31 07:16:57.625 365 12635.55 239.57 54741.35 88888.00 2013-12-31 07:16:57.750 365 12635.58 239.55 54741.35 88888.00 2013-12-31 07:16:57.875 365 12635.60 239.53 54741.38 88888.00 2013-12-31 07:16:58.000 365 12635.50 239.50 54741.30 88888.00 2013-12-31 07:16:58.125 365 12635.45 239.47 54741.30 88888.00 2013-12-31 07:16:58.250 365 12635.45 239.53 54741.32 88888.00 2013-12-31 07:16:58.375 365 12635.55 239.50 54741.32 88888.00 2013-12-31 07:16:58.500 365 12635.58 239.53 54741.32 88888.00 2013-12-31 07:16:58.625 365 12635.60 239.53 54741.32 88888.00 2013-12-31 07:16:58.750 365 12635.58 239.50 54741.30 88888.00 2013-12-31 07:16:58.875 365 12635.58 239.55 54741.38 88888.00 2013-12-31 07:16:59.000 365 12635.58 239.55 54741.38 88888.00 2013-12-31 07:16:59.125 365 12635.58 239.55 54741.38 88888.00 2013-12-31 07:16:59.250 365 12635.62 239.53 54741.35 88888.00 2013-12-31 07:16:59.375 365 12635.70 239.53 54741.35 88888.00 2013-12-31 07:16:59.500 365 12635.73 239.55 54741.38 88888.00 2013-12-31 07:16:59.625 365 12635.70 239.55 54741.38 88888.00 2013-12-31 07:16:59.750 365 12635.70 239.55 54741.38 88888.00 2013-12-31 07:16:59.875 365 12635.67 239.55 54741.35 88888.00 2013-12-31 07:17:00.000 365 12635.62 239.53 54741.35 88888.00 2013-12-31 07:17:00.125 365 12635.60 239.55 54741.35 88888.00 2013-12-31 07:17:00.250 365 12635.55 239.53 54741.38 88888.00 2013-12-31 07:17:00.375 365 12635.62 239.55 54741.38 88888.00 2013-12-31 07:17:00.500 365 12635.62 239.57 54741.40 88888.00 2013-12-31 07:17:00.625 365 12635.67 239.55 54741.40 88888.00 2013-12-31 07:17:00.750 365 12635.65 239.55 54741.38 88888.00 2013-12-31 07:17:00.875 365 12635.60 239.53 54741.38 88888.00 2013-12-31 07:17:01.000 365 12635.62 239.55 54741.32 88888.00 2013-12-31 07:17:01.125 365 12635.65 239.55 54741.35 88888.00 2013-12-31 07:17:01.250 365 12635.62 239.55 54741.38 88888.00 2013-12-31 07:17:01.375 365 12635.65 239.55 54741.38 88888.00 2013-12-31 07:17:01.500 365 12635.67 239.57 54741.38 88888.00 2013-12-31 07:17:01.625 365 12635.67 239.60 54741.32 88888.00 2013-12-31 07:17:01.750 365 12635.65 239.55 54741.38 88888.00 2013-12-31 07:17:01.875 365 12635.67 239.55 54741.40 88888.00 2013-12-31 07:17:02.000 365 12635.67 239.55 54741.38 88888.00 2013-12-31 07:17:02.125 365 12635.60 239.55 54741.38 88888.00 2013-12-31 07:17:02.250 365 12635.60 239.53 54741.40 88888.00 2013-12-31 07:17:02.375 365 12635.62 239.55 54741.38 88888.00 2013-12-31 07:17:02.500 365 12635.60 239.55 54741.40 88888.00 2013-12-31 07:17:02.625 365 12635.62 239.55 54741.38 88888.00 2013-12-31 07:17:02.750 365 12635.67 239.53 54741.38 88888.00 2013-12-31 07:17:02.875 365 12635.67 239.55 54741.35 88888.00 2013-12-31 07:17:03.000 365 12635.62 239.53 54741.35 88888.00 2013-12-31 07:17:03.125 365 12635.58 239.55 54741.35 88888.00 2013-12-31 07:17:03.250 365 12635.62 239.50 54741.38 88888.00 2013-12-31 07:17:03.375 365 12635.62 239.50 54741.38 88888.00 2013-12-31 07:17:03.500 365 12635.65 239.55 54741.38 88888.00 2013-12-31 07:17:03.625 365 12635.67 239.55 54741.35 88888.00 2013-12-31 07:17:03.750 365 12635.62 239.55 54741.38 88888.00 2013-12-31 07:17:03.875 365 12635.65 239.53 54741.40 88888.00 2013-12-31 07:17:04.000 365 12635.60 239.55 54741.35 88888.00 2013-12-31 07:17:04.125 365 12635.62 239.55 54741.38 88888.00 2013-12-31 07:17:04.250 365 12635.65 239.55 54741.40 88888.00 2013-12-31 07:17:04.375 365 12635.60 239.55 54741.38 88888.00 2013-12-31 07:17:04.500 365 12635.60 239.55 54741.43 88888.00 2013-12-31 07:17:04.625 365 12635.62 239.57 54741.38 88888.00 2013-12-31 07:17:04.750 365 12635.67 239.55 54741.38 88888.00 2013-12-31 07:17:04.875 365 12635.67 239.57 54741.35 88888.00 2013-12-31 07:17:05.000 365 12635.65 239.55 54741.35 88888.00 2013-12-31 07:17:05.125 365 12635.67 239.55 54741.38 88888.00 2013-12-31 07:17:05.250 365 12635.67 239.57 54741.40 88888.00 2013-12-31 07:17:05.375 365 12635.73 239.55 54741.35 88888.00 2013-12-31 07:17:05.500 365 12635.73 239.55 54741.35 88888.00 2013-12-31 07:17:05.625 365 12635.70 239.57 54741.38 88888.00 2013-12-31 07:17:05.750 365 12635.62 239.57 54741.38 88888.00 2013-12-31 07:17:05.875 365 12635.60 239.57 54741.40 88888.00 2013-12-31 07:17:06.000 365 12635.62 239.53 54741.38 88888.00 2013-12-31 07:17:06.125 365 12635.62 239.53 54741.40 88888.00 2013-12-31 07:17:06.250 365 12635.58 239.53 54741.40 88888.00 2013-12-31 07:17:06.375 365 12635.62 239.57 54741.43 88888.00 2013-12-31 07:17:06.500 365 12635.62 239.62 54741.43 88888.00 2013-12-31 07:17:06.625 365 12635.60 239.57 54741.43 88888.00 2013-12-31 07:17:06.750 365 12635.62 239.57 54741.43 88888.00 2013-12-31 07:17:06.875 365 12635.62 239.57 54741.43 88888.00 2013-12-31 07:17:07.000 365 12635.62 239.55 54741.40 88888.00 2013-12-31 07:17:07.125 365 12635.65 239.57 54741.40 88888.00 2013-12-31 07:17:07.250 365 12635.65 239.55 54741.38 88888.00 2013-12-31 07:17:07.375 365 12635.65 239.60 54741.38 88888.00 2013-12-31 07:17:07.500 365 12635.67 239.60 54741.43 88888.00 2013-12-31 07:17:07.625 365 12635.65 239.57 54741.43 88888.00 2013-12-31 07:17:07.750 365 12635.67 239.55 54741.40 88888.00 2013-12-31 07:17:07.875 365 12635.67 239.53 54741.40 88888.00 2013-12-31 07:17:08.000 365 12635.70 239.57 54741.38 88888.00 2013-12-31 07:17:08.125 365 12635.65 239.55 54741.38 88888.00 2013-12-31 07:17:08.250 365 12635.65 239.57 54741.40 88888.00 2013-12-31 07:17:08.375 365 12635.65 239.57 54741.40 88888.00 2013-12-31 07:17:08.500 365 12635.65 239.55 54741.40 88888.00 2013-12-31 07:17:08.625 365 12635.65 239.55 54741.40 88888.00 2013-12-31 07:17:08.750 365 12635.67 239.53 54741.43 88888.00 2013-12-31 07:17:08.875 365 12635.62 239.60 54741.43 88888.00 2013-12-31 07:17:09.000 365 12635.62 239.60 54741.38 88888.00 2013-12-31 07:17:09.125 365 12635.67 239.57 54741.40 88888.00 2013-12-31 07:17:09.250 365 12635.73 239.50 54741.40 88888.00 2013-12-31 07:17:09.375 365 12635.77 239.57 54741.40 88888.00 2013-12-31 07:17:09.500 365 12635.75 239.57 54741.40 88888.00 2013-12-31 07:17:09.625 365 12635.70 239.57 54741.40 88888.00 2013-12-31 07:17:09.750 365 12635.67 239.57 54741.38 88888.00 2013-12-31 07:17:09.875 365 12635.62 239.55 54741.40 88888.00 2013-12-31 07:17:10.000 365 12635.60 239.55 54741.38 88888.00 2013-12-31 07:17:10.125 365 12635.60 239.55 54741.40 88888.00 2013-12-31 07:17:10.250 365 12635.58 239.55 54741.40 88888.00 2013-12-31 07:17:10.375 365 12635.58 239.57 54741.40 88888.00 2013-12-31 07:17:10.500 365 12635.65 239.55 54741.43 88888.00 2013-12-31 07:17:10.625 365 12635.62 239.55 54741.43 88888.00 2013-12-31 07:17:10.750 365 12635.58 239.55 54741.40 88888.00 2013-12-31 07:17:10.875 365 12635.52 239.55 54741.38 88888.00 2013-12-31 07:17:11.000 365 12635.55 239.57 54741.38 88888.00 2013-12-31 07:17:11.125 365 12635.55 239.60 54741.38 88888.00 2013-12-31 07:17:11.250 365 12635.55 239.55 54741.35 88888.00 2013-12-31 07:17:11.375 365 12635.55 239.57 54741.38 88888.00 2013-12-31 07:17:11.500 365 12635.58 239.57 54741.40 88888.00 2013-12-31 07:17:11.625 365 12635.55 239.55 54741.40 88888.00 2013-12-31 07:17:11.750 365 12635.52 239.55 54741.38 88888.00 2013-12-31 07:17:11.875 365 12635.52 239.55 54741.38 88888.00 2013-12-31 07:17:12.000 365 12635.52 239.55 54741.40 88888.00 2013-12-31 07:17:12.125 365 12635.50 239.55 54741.43 88888.00 2013-12-31 07:17:12.250 365 12635.48 239.53 54741.43 88888.00 2013-12-31 07:17:12.375 365 12635.45 239.55 54741.40 88888.00 2013-12-31 07:17:12.500 365 12635.42 239.57 54741.38 88888.00 2013-12-31 07:17:12.625 365 12635.48 239.60 54741.38 88888.00 2013-12-31 07:17:12.750 365 12635.52 239.57 54741.38 88888.00 2013-12-31 07:17:12.875 365 12635.50 239.60 54741.40 88888.00 2013-12-31 07:17:13.000 365 12635.50 239.62 54741.35 88888.00 2013-12-31 07:17:13.125 365 12635.48 239.57 54741.38 88888.00 2013-12-31 07:17:13.250 365 12635.45 239.55 54741.40 88888.00 2013-12-31 07:17:13.375 365 12635.48 239.55 54741.38 88888.00 2013-12-31 07:17:13.500 365 12635.55 239.57 54741.40 88888.00 2013-12-31 07:17:13.625 365 12635.58 239.55 54741.40 88888.00 2013-12-31 07:17:13.750 365 12635.55 239.57 54741.43 88888.00 2013-12-31 07:17:13.875 365 12635.50 239.57 54741.43 88888.00 2013-12-31 07:17:14.000 365 12635.48 239.60 54741.43 88888.00 2013-12-31 07:17:14.125 365 12635.55 239.60 54741.43 88888.00 2013-12-31 07:17:14.250 365 12635.55 239.57 54741.43 88888.00 2013-12-31 07:17:14.375 365 12635.55 239.60 54741.43 88888.00 2013-12-31 07:17:14.500 365 12635.55 239.57 54741.40 88888.00 2013-12-31 07:17:14.625 365 12635.52 239.57 54741.43 88888.00 2013-12-31 07:17:14.750 365 12635.58 239.55 54741.43 88888.00 2013-12-31 07:17:14.875 365 12635.65 239.57 54741.40 88888.00 2013-12-31 07:17:15.000 365 12635.65 239.57 54741.40 88888.00 2013-12-31 07:17:15.125 365 12635.62 239.57 54741.40 88888.00 2013-12-31 07:17:15.250 365 12635.58 239.55 54741.40 88888.00 2013-12-31 07:17:15.375 365 12635.58 239.60 54741.40 88888.00 2013-12-31 07:17:15.500 365 12635.55 239.65 54741.40 88888.00 2013-12-31 07:17:15.625 365 12635.55 239.62 54741.40 88888.00 2013-12-31 07:17:15.750 365 12635.48 239.60 54741.40 88888.00 2013-12-31 07:17:15.875 365 12635.48 239.57 54741.40 88888.00 2013-12-31 07:17:16.000 365 12635.52 239.57 54741.40 88888.00 2013-12-31 07:17:16.125 365 12635.55 239.57 54741.43 88888.00 2013-12-31 07:17:16.250 365 12635.52 239.57 54741.40 88888.00 2013-12-31 07:17:16.375 365 12635.55 239.60 54741.40 88888.00 2013-12-31 07:17:16.500 365 12635.52 239.62 54741.40 88888.00 2013-12-31 07:17:16.625 365 12635.52 239.62 54741.43 88888.00 2013-12-31 07:17:16.750 365 12635.48 239.60 54741.43 88888.00 2013-12-31 07:17:16.875 365 12635.45 239.60 54741.43 88888.00 2013-12-31 07:17:17.000 365 12635.42 239.65 54741.45 88888.00 2013-12-31 07:17:17.125 365 12635.45 239.62 54741.43 88888.00 2013-12-31 07:17:17.250 365 12635.45 239.57 54741.40 88888.00 2013-12-31 07:17:17.375 365 12635.45 239.55 54741.40 88888.00 2013-12-31 07:17:17.500 365 12635.45 239.57 54741.43 88888.00 2013-12-31 07:17:17.625 365 12635.50 239.57 54741.43 88888.00 2013-12-31 07:17:17.750 365 12635.50 239.55 54741.40 88888.00 2013-12-31 07:17:17.875 365 12635.50 239.57 54741.40 88888.00 2013-12-31 07:17:18.000 365 12635.52 239.60 54741.38 88888.00 2013-12-31 07:17:18.125 365 12635.55 239.57 54741.38 88888.00 2013-12-31 07:17:18.250 365 12635.50 239.60 54741.40 88888.00 2013-12-31 07:17:18.375 365 12635.50 239.65 54741.40 88888.00 2013-12-31 07:17:18.500 365 12635.50 239.62 54741.40 88888.00 2013-12-31 07:17:18.625 365 12635.48 239.60 54741.40 88888.00 2013-12-31 07:17:18.750 365 12635.48 239.60 54741.40 88888.00 2013-12-31 07:17:18.875 365 12635.50 239.57 54741.40 88888.00 2013-12-31 07:17:19.000 365 12635.48 239.55 54741.40 88888.00 2013-12-31 07:17:19.125 365 12635.50 239.60 54741.45 88888.00 2013-12-31 07:17:19.250 365 12635.48 239.60 54741.43 88888.00 2013-12-31 07:17:19.375 365 12635.42 239.55 54741.40 88888.00 2013-12-31 07:17:19.500 365 12635.38 239.55 54741.40 88888.00 2013-12-31 07:17:19.625 365 12635.42 239.55 54741.43 88888.00 2013-12-31 07:17:19.750 365 12635.48 239.60 54741.43 88888.00 2013-12-31 07:17:19.875 365 12635.48 239.62 54741.43 88888.00 2013-12-31 07:17:20.000 365 12635.52 239.60 54741.40 88888.00 2013-12-31 07:17:20.125 365 12635.50 239.57 54741.43 88888.00 2013-12-31 07:17:20.250 365 12635.42 239.57 54741.43 88888.00 2013-12-31 07:17:20.375 365 12635.40 239.60 54741.43 88888.00 2013-12-31 07:17:20.500 365 12635.42 239.62 54741.43 88888.00 2013-12-31 07:17:20.625 365 12635.45 239.62 54741.43 88888.00 2013-12-31 07:17:20.750 365 12635.50 239.62 54741.43 88888.00 2013-12-31 07:17:20.875 365 12635.52 239.62 54741.40 88888.00 2013-12-31 07:17:21.000 365 12635.48 239.60 54741.43 88888.00 2013-12-31 07:17:21.125 365 12635.45 239.62 54741.43 88888.00 2013-12-31 07:17:21.250 365 12635.42 239.62 54741.40 88888.00 2013-12-31 07:17:21.375 365 12635.42 239.62 54741.38 88888.00 2013-12-31 07:17:21.500 365 12635.48 239.57 54741.38 88888.00 2013-12-31 07:17:21.625 365 12635.55 239.62 54741.38 88888.00 2013-12-31 07:17:21.750 365 12635.58 239.60 54741.40 88888.00 2013-12-31 07:17:21.875 365 12635.52 239.57 54741.43 88888.00 2013-12-31 07:17:22.000 365 12635.50 239.60 54741.40 88888.00 2013-12-31 07:17:22.125 365 12635.52 239.62 54741.43 88888.00 2013-12-31 07:17:22.250 365 12635.45 239.60 54741.45 88888.00 2013-12-31 07:17:22.375 365 12635.42 239.60 54741.43 88888.00 2013-12-31 07:17:22.500 365 12635.45 239.55 54741.40 88888.00 2013-12-31 07:17:22.625 365 12635.48 239.57 54741.40 88888.00 2013-12-31 07:17:22.750 365 12635.50 239.60 54741.43 88888.00 2013-12-31 07:17:22.875 365 12635.52 239.57 54741.43 88888.00 2013-12-31 07:17:23.000 365 12635.50 239.60 54741.40 88888.00 2013-12-31 07:17:23.125 365 12635.48 239.60 54741.43 88888.00 2013-12-31 07:17:23.250 365 12635.45 239.60 54741.40 88888.00 2013-12-31 07:17:23.375 365 12635.48 239.62 54741.40 88888.00 2013-12-31 07:17:23.500 365 12635.48 239.62 54741.40 88888.00 2013-12-31 07:17:23.625 365 12635.42 239.57 54741.43 88888.00 2013-12-31 07:17:23.750 365 12635.42 239.60 54741.40 88888.00 2013-12-31 07:17:23.875 365 12635.42 239.57 54741.43 88888.00 2013-12-31 07:17:24.000 365 12635.52 239.57 54741.40 88888.00 2013-12-31 07:17:24.125 365 12635.60 239.57 54741.43 88888.00 2013-12-31 07:17:24.250 365 12635.52 239.60 54741.40 88888.00 2013-12-31 07:17:24.375 365 12635.50 239.62 54741.43 88888.00 2013-12-31 07:17:24.500 365 12635.45 239.65 54741.43 88888.00 2013-12-31 07:17:24.625 365 12635.48 239.62 54741.45 88888.00 2013-12-31 07:17:24.750 365 12635.50 239.62 54741.43 88888.00 2013-12-31 07:17:24.875 365 12635.55 239.62 54741.40 88888.00 2013-12-31 07:17:25.000 365 12635.50 239.60 54741.38 88888.00 2013-12-31 07:17:25.125 365 12635.42 239.60 54741.38 88888.00 2013-12-31 07:17:25.250 365 12635.48 239.62 54741.43 88888.00 2013-12-31 07:17:25.375 365 12635.52 239.65 54741.40 88888.00 2013-12-31 07:17:25.500 365 12635.48 239.65 54741.38 88888.00 2013-12-31 07:17:25.625 365 12635.42 239.62 54741.40 88888.00 2013-12-31 07:17:25.750 365 12635.48 239.62 54741.43 88888.00 2013-12-31 07:17:25.875 365 12635.50 239.65 54741.40 88888.00 2013-12-31 07:17:26.000 365 12635.55 239.65 54741.38 88888.00 2013-12-31 07:17:26.125 365 12635.52 239.65 54741.40 88888.00 2013-12-31 07:17:26.250 365 12635.52 239.65 54741.43 88888.00 2013-12-31 07:17:26.375 365 12635.50 239.65 54741.40 88888.00 2013-12-31 07:17:26.500 365 12635.50 239.62 54741.38 88888.00 2013-12-31 07:17:26.625 365 12635.50 239.65 54741.40 88888.00 2013-12-31 07:17:26.750 365 12635.45 239.68 54741.43 88888.00 2013-12-31 07:17:26.875 365 12635.45 239.65 54741.40 88888.00 2013-12-31 07:17:27.000 365 12635.50 239.60 54741.40 88888.00 2013-12-31 07:17:27.125 365 12635.55 239.60 54741.45 88888.00 2013-12-31 07:17:27.250 365 12635.52 239.60 54741.45 88888.00 2013-12-31 07:17:27.375 365 12635.48 239.60 54741.43 88888.00 2013-12-31 07:17:27.500 365 12635.38 239.62 54741.40 88888.00 2013-12-31 07:17:27.625 365 12635.40 239.65 54741.40 88888.00 2013-12-31 07:17:27.750 365 12635.42 239.65 54741.43 88888.00 2013-12-31 07:17:27.875 365 12635.52 239.65 54741.43 88888.00 2013-12-31 07:17:28.000 365 12635.55 239.65 54741.40 88888.00 2013-12-31 07:17:28.125 365 12635.58 239.65 54741.43 88888.00 2013-12-31 07:17:28.250 365 12635.52 239.65 54741.43 88888.00 2013-12-31 07:17:28.375 365 12635.48 239.68 54741.47 88888.00 2013-12-31 07:17:28.500 365 12635.42 239.65 54741.43 88888.00 2013-12-31 07:17:28.625 365 12635.42 239.62 54741.45 88888.00 2013-12-31 07:17:28.750 365 12635.40 239.68 54741.43 88888.00 2013-12-31 07:17:28.875 365 12635.45 239.62 54741.43 88888.00 2013-12-31 07:17:29.000 365 12635.48 239.65 54741.40 88888.00 2013-12-31 07:17:29.125 365 12635.48 239.62 54741.43 88888.00 2013-12-31 07:17:29.250 365 12635.48 239.62 54741.47 88888.00 2013-12-31 07:17:29.375 365 12635.40 239.62 54741.45 88888.00 2013-12-31 07:17:29.500 365 12635.35 239.62 54741.43 88888.00 2013-12-31 07:17:29.625 365 12635.45 239.62 54741.43 88888.00 2013-12-31 07:17:29.750 365 12635.48 239.68 54741.40 88888.00 2013-12-31 07:17:29.875 365 12635.45 239.70 54741.43 88888.00 2013-12-31 07:17:30.000 365 12635.48 239.65 54741.43 88888.00 2013-12-31 07:17:30.125 365 12635.50 239.62 54741.40 88888.00 2013-12-31 07:17:30.250 365 12635.45 239.60 54741.43 88888.00 2013-12-31 07:17:30.375 365 12635.42 239.62 54741.45 88888.00 2013-12-31 07:17:30.500 365 12635.38 239.62 54741.43 88888.00 2013-12-31 07:17:30.625 365 12635.35 239.62 54741.45 88888.00 2013-12-31 07:17:30.750 365 12635.42 239.62 54741.47 88888.00 2013-12-31 07:17:30.875 365 12635.48 239.65 54741.47 88888.00 2013-12-31 07:17:31.000 365 12635.45 239.65 54741.45 88888.00 2013-12-31 07:17:31.125 365 12635.42 239.65 54741.45 88888.00 2013-12-31 07:17:31.250 365 12635.42 239.65 54741.40 88888.00 2013-12-31 07:17:31.375 365 12635.48 239.65 54741.40 88888.00 2013-12-31 07:17:31.500 365 12635.52 239.60 54741.43 88888.00 2013-12-31 07:17:31.625 365 12635.50 239.62 54741.43 88888.00 2013-12-31 07:17:31.750 365 12635.40 239.62 54741.43 88888.00 2013-12-31 07:17:31.875 365 12635.35 239.65 54741.43 88888.00 2013-12-31 07:17:32.000 365 12635.40 239.62 54741.43 88888.00 2013-12-31 07:17:32.125 365 12635.42 239.65 54741.45 88888.00 2013-12-31 07:17:32.250 365 12635.45 239.62 54741.45 88888.00 2013-12-31 07:17:32.375 365 12635.45 239.62 54741.43 88888.00 2013-12-31 07:17:32.500 365 12635.42 239.62 54741.43 88888.00 2013-12-31 07:17:32.625 365 12635.35 239.60 54741.43 88888.00 2013-12-31 07:17:32.750 365 12635.38 239.65 54741.43 88888.00 2013-12-31 07:17:32.875 365 12635.42 239.62 54741.43 88888.00 2013-12-31 07:17:33.000 365 12635.45 239.65 54741.43 88888.00 2013-12-31 07:17:33.125 365 12635.45 239.62 54741.43 88888.00 2013-12-31 07:17:33.250 365 12635.42 239.65 54741.45 88888.00 2013-12-31 07:17:33.375 365 12635.48 239.65 54741.43 88888.00 2013-12-31 07:17:33.500 365 12635.48 239.65 54741.45 88888.00 2013-12-31 07:17:33.625 365 12635.45 239.60 54741.45 88888.00 2013-12-31 07:17:33.750 365 12635.48 239.60 54741.45 88888.00 2013-12-31 07:17:33.875 365 12635.48 239.60 54741.43 88888.00 2013-12-31 07:17:34.000 365 12635.45 239.60 54741.43 88888.00 2013-12-31 07:17:34.125 365 12635.42 239.60 54741.43 88888.00 2013-12-31 07:17:34.250 365 12635.38 239.60 54741.43 88888.00 2013-12-31 07:17:34.375 365 12635.38 239.60 54741.43 88888.00 2013-12-31 07:17:34.500 365 12635.40 239.62 54741.45 88888.00 2013-12-31 07:17:34.625 365 12635.42 239.62 54741.43 88888.00 2013-12-31 07:17:34.750 365 12635.42 239.65 54741.43 88888.00 2013-12-31 07:17:34.875 365 12635.40 239.62 54741.45 88888.00 2013-12-31 07:17:35.000 365 12635.45 239.62 54741.43 88888.00 2013-12-31 07:17:35.125 365 12635.45 239.62 54741.43 88888.00 2013-12-31 07:17:35.250 365 12635.42 239.60 54741.45 88888.00 2013-12-31 07:17:35.375 365 12635.42 239.60 54741.45 88888.00 2013-12-31 07:17:35.500 365 12635.42 239.60 54741.45 88888.00 2013-12-31 07:17:35.625 365 12635.40 239.65 54741.47 88888.00 2013-12-31 07:17:35.750 365 12635.42 239.62 54741.47 88888.00 2013-12-31 07:17:35.875 365 12635.40 239.62 54741.47 88888.00 2013-12-31 07:17:36.000 365 12635.40 239.65 54741.45 88888.00 2013-12-31 07:17:36.125 365 12635.40 239.62 54741.47 88888.00 2013-12-31 07:17:36.250 365 12635.40 239.60 54741.45 88888.00 2013-12-31 07:17:36.375 365 12635.45 239.65 54741.45 88888.00 2013-12-31 07:17:36.500 365 12635.50 239.65 54741.45 88888.00 2013-12-31 07:17:36.625 365 12635.52 239.68 54741.45 88888.00 2013-12-31 07:17:36.750 365 12635.48 239.65 54741.47 88888.00 2013-12-31 07:17:36.875 365 12635.48 239.62 54741.45 88888.00 2013-12-31 07:17:37.000 365 12635.48 239.65 54741.47 88888.00 2013-12-31 07:17:37.125 365 12635.45 239.62 54741.47 88888.00 2013-12-31 07:17:37.250 365 12635.42 239.62 54741.47 88888.00 2013-12-31 07:17:37.375 365 12635.50 239.68 54741.50 88888.00 2013-12-31 07:17:37.500 365 12635.45 239.65 54741.47 88888.00 2013-12-31 07:17:37.625 365 12635.42 239.65 54741.47 88888.00 2013-12-31 07:17:37.750 365 12635.38 239.65 54741.50 88888.00 2013-12-31 07:17:37.875 365 12635.40 239.68 54741.50 88888.00 2013-12-31 07:17:38.000 365 12635.42 239.68 54741.45 88888.00 2013-12-31 07:17:38.125 365 12635.40 239.68 54741.43 88888.00 2013-12-31 07:17:38.250 365 12635.35 239.65 54741.45 88888.00 2013-12-31 07:17:38.375 365 12635.35 239.62 54741.43 88888.00 2013-12-31 07:17:38.500 365 12635.38 239.62 54741.45 88888.00 2013-12-31 07:17:38.625 365 12635.38 239.62 54741.45 88888.00 2013-12-31 07:17:38.750 365 12635.40 239.62 54741.45 88888.00 2013-12-31 07:17:38.875 365 12635.42 239.62 54741.45 88888.00 2013-12-31 07:17:39.000 365 12635.38 239.68 54741.45 88888.00 2013-12-31 07:17:39.125 365 12635.42 239.70 54741.47 88888.00 2013-12-31 07:17:39.250 365 12635.38 239.68 54741.47 88888.00 2013-12-31 07:17:39.375 365 12635.40 239.68 54741.50 88888.00 2013-12-31 07:17:39.500 365 12635.42 239.65 54741.50 88888.00 2013-12-31 07:17:39.625 365 12635.40 239.62 54741.47 88888.00 2013-12-31 07:17:39.750 365 12635.35 239.65 54741.45 88888.00 2013-12-31 07:17:39.875 365 12635.38 239.68 54741.45 88888.00 2013-12-31 07:17:40.000 365 12635.40 239.68 54741.45 88888.00 2013-12-31 07:17:40.125 365 12635.40 239.65 54741.45 88888.00 2013-12-31 07:17:40.250 365 12635.38 239.65 54741.45 88888.00 2013-12-31 07:17:40.375 365 12635.42 239.62 54741.45 88888.00 2013-12-31 07:17:40.500 365 12635.38 239.65 54741.45 88888.00 2013-12-31 07:17:40.625 365 12635.38 239.62 54741.47 88888.00 2013-12-31 07:17:40.750 365 12635.40 239.62 54741.47 88888.00 2013-12-31 07:17:40.875 365 12635.48 239.65 54741.45 88888.00 2013-12-31 07:17:41.000 365 12635.45 239.62 54741.43 88888.00 2013-12-31 07:17:41.125 365 12635.45 239.62 54741.47 88888.00 2013-12-31 07:17:41.250 365 12635.45 239.62 54741.47 88888.00 2013-12-31 07:17:41.375 365 12635.45 239.65 54741.45 88888.00 2013-12-31 07:17:41.500 365 12635.42 239.65 54741.47 88888.00 2013-12-31 07:17:41.625 365 12635.35 239.65 54741.47 88888.00 2013-12-31 07:17:41.750 365 12635.35 239.62 54741.47 88888.00 2013-12-31 07:17:41.875 365 12635.35 239.62 54741.47 88888.00 2013-12-31 07:17:42.000 365 12635.33 239.60 54741.47 88888.00 2013-12-31 07:17:42.125 365 12635.38 239.60 54741.47 88888.00 2013-12-31 07:17:42.250 365 12635.42 239.65 54741.47 88888.00 2013-12-31 07:17:42.375 365 12635.40 239.68 54741.47 88888.00 2013-12-31 07:17:42.500 365 12635.35 239.68 54741.50 88888.00 2013-12-31 07:17:42.625 365 12635.40 239.68 54741.50 88888.00 2013-12-31 07:17:42.750 365 12635.33 239.65 54741.47 88888.00 2013-12-31 07:17:42.875 365 12635.25 239.65 54741.50 88888.00 2013-12-31 07:17:43.000 365 12635.23 239.62 54741.47 88888.00 2013-12-31 07:17:43.125 365 12635.20 239.62 54741.47 88888.00 2013-12-31 07:17:43.250 365 12635.25 239.65 54741.50 88888.00 2013-12-31 07:17:43.375 365 12635.27 239.62 54741.50 88888.00 2013-12-31 07:17:43.500 365 12635.33 239.65 54741.50 88888.00 2013-12-31 07:17:43.625 365 12635.35 239.65 54741.47 88888.00 2013-12-31 07:17:43.750 365 12635.30 239.62 54741.47 88888.00 2013-12-31 07:17:43.875 365 12635.33 239.65 54741.50 88888.00 2013-12-31 07:17:44.000 365 12635.33 239.60 54741.45 88888.00 2013-12-31 07:17:44.125 365 12635.35 239.65 54741.47 88888.00 2013-12-31 07:17:44.250 365 12635.30 239.65 54741.50 88888.00 2013-12-31 07:17:44.375 365 12635.27 239.68 54741.50 88888.00 2013-12-31 07:17:44.500 365 12635.25 239.68 54741.47 88888.00 2013-12-31 07:17:44.625 365 12635.25 239.65 54741.45 88888.00 2013-12-31 07:17:44.750 365 12635.27 239.65 54741.45 88888.00 2013-12-31 07:17:44.875 365 12635.33 239.65 54741.47 88888.00 2013-12-31 07:17:45.000 365 12635.30 239.60 54741.47 88888.00 2013-12-31 07:17:45.125 365 12635.30 239.60 54741.47 88888.00 2013-12-31 07:17:45.250 365 12635.27 239.62 54741.50 88888.00 2013-12-31 07:17:45.375 365 12635.30 239.65 54741.50 88888.00 2013-12-31 07:17:45.500 365 12635.27 239.62 54741.47 88888.00 2013-12-31 07:17:45.625 365 12635.23 239.62 54741.47 88888.00 2013-12-31 07:17:45.750 365 12635.25 239.62 54741.47 88888.00 2013-12-31 07:17:45.875 365 12635.27 239.62 54741.47 88888.00 2013-12-31 07:17:46.000 365 12635.30 239.65 54741.50 88888.00 2013-12-31 07:17:46.125 365 12635.30 239.65 54741.47 88888.00 2013-12-31 07:17:46.250 365 12635.33 239.65 54741.53 88888.00 2013-12-31 07:17:46.375 365 12635.30 239.65 54741.50 88888.00 2013-12-31 07:17:46.500 365 12635.33 239.68 54741.50 88888.00 2013-12-31 07:17:46.625 365 12635.33 239.65 54741.50 88888.00 2013-12-31 07:17:46.750 365 12635.30 239.65 54741.53 88888.00 2013-12-31 07:17:46.875 365 12635.27 239.65 54741.53 88888.00 2013-12-31 07:17:47.000 365 12635.25 239.68 54741.55 88888.00 2013-12-31 07:17:47.125 365 12635.30 239.65 54741.55 88888.00 2013-12-31 07:17:47.250 365 12635.30 239.68 54741.55 88888.00 2013-12-31 07:17:47.375 365 12635.38 239.68 54741.53 88888.00 2013-12-31 07:17:47.500 365 12635.33 239.70 54741.50 88888.00 2013-12-31 07:17:47.625 365 12635.27 239.65 54741.47 88888.00 2013-12-31 07:17:47.750 365 12635.27 239.68 54741.47 88888.00 2013-12-31 07:17:47.875 365 12635.33 239.65 54741.50 88888.00 2013-12-31 07:17:48.000 365 12635.35 239.68 54741.50 88888.00 2013-12-31 07:17:48.125 365 12635.27 239.68 54741.50 88888.00 2013-12-31 07:17:48.250 365 12635.27 239.65 54741.53 88888.00 2013-12-31 07:17:48.375 365 12635.33 239.65 54741.50 88888.00 2013-12-31 07:17:48.500 365 12635.33 239.65 54741.50 88888.00 2013-12-31 07:17:48.625 365 12635.30 239.68 54741.50 88888.00 2013-12-31 07:17:48.750 365 12635.35 239.68 54741.50 88888.00 2013-12-31 07:17:48.875 365 12635.33 239.65 54741.50 88888.00 2013-12-31 07:17:49.000 365 12635.30 239.65 54741.50 88888.00 2013-12-31 07:17:49.125 365 12635.33 239.68 54741.50 88888.00 2013-12-31 07:17:49.250 365 12635.30 239.62 54741.53 88888.00 2013-12-31 07:17:49.375 365 12635.35 239.65 54741.53 88888.00 2013-12-31 07:17:49.500 365 12635.40 239.65 54741.53 88888.00 2013-12-31 07:17:49.625 365 12635.38 239.65 54741.53 88888.00 2013-12-31 07:17:49.750 365 12635.35 239.65 54741.53 88888.00 2013-12-31 07:17:49.875 365 12635.35 239.68 54741.53 88888.00 2013-12-31 07:17:50.000 365 12635.33 239.65 54741.50 88888.00 2013-12-31 07:17:50.125 365 12635.33 239.65 54741.53 88888.00 2013-12-31 07:17:50.250 365 12635.27 239.68 54741.50 88888.00 2013-12-31 07:17:50.375 365 12635.33 239.68 54741.50 88888.00 2013-12-31 07:17:50.500 365 12635.33 239.68 54741.53 88888.00 2013-12-31 07:17:50.625 365 12635.33 239.68 54741.53 88888.00 2013-12-31 07:17:50.750 365 12635.33 239.65 54741.50 88888.00 2013-12-31 07:17:50.875 365 12635.30 239.65 54741.50 88888.00 2013-12-31 07:17:51.000 365 12635.25 239.65 54741.50 88888.00 2013-12-31 07:17:51.125 365 12635.20 239.68 54741.53 88888.00 2013-12-31 07:17:51.250 365 12635.23 239.65 54741.55 88888.00 2013-12-31 07:17:51.375 365 12635.33 239.65 54741.55 88888.00 2013-12-31 07:17:51.500 365 12635.35 239.65 54741.53 88888.00 2013-12-31 07:17:51.625 365 12635.33 239.68 54741.55 88888.00 2013-12-31 07:17:51.750 365 12635.33 239.65 54741.55 88888.00 2013-12-31 07:17:51.875 365 12635.27 239.68 54741.53 88888.00 2013-12-31 07:17:52.000 365 12635.30 239.70 54741.50 88888.00 2013-12-31 07:17:52.125 365 12635.30 239.70 54741.53 88888.00 2013-12-31 07:17:52.250 365 12635.27 239.65 54741.53 88888.00 2013-12-31 07:17:52.375 365 12635.27 239.68 54741.53 88888.00 2013-12-31 07:17:52.500 365 12635.30 239.68 54741.53 88888.00 2013-12-31 07:17:52.625 365 12635.27 239.62 54741.50 88888.00 2013-12-31 07:17:52.750 365 12635.25 239.65 54741.50 88888.00 2013-12-31 07:17:52.875 365 12635.30 239.68 54741.50 88888.00 2013-12-31 07:17:53.000 365 12635.35 239.68 54741.47 88888.00 2013-12-31 07:17:53.125 365 12635.35 239.70 54741.50 88888.00 2013-12-31 07:17:53.250 365 12635.30 239.68 54741.50 88888.00 2013-12-31 07:17:53.375 365 12635.27 239.68 54741.47 88888.00 2013-12-31 07:17:53.500 365 12635.25 239.65 54741.50 88888.00 2013-12-31 07:17:53.625 365 12635.30 239.68 54741.53 88888.00 2013-12-31 07:17:53.750 365 12635.30 239.70 54741.55 88888.00 2013-12-31 07:17:53.875 365 12635.35 239.70 54741.53 88888.00 2013-12-31 07:17:54.000 365 12635.33 239.70 54741.50 88888.00 2013-12-31 07:17:54.125 365 12635.33 239.72 54741.50 88888.00 2013-12-31 07:17:54.250 365 12635.35 239.70 54741.53 88888.00 2013-12-31 07:17:54.375 365 12635.30 239.68 54741.50 88888.00 2013-12-31 07:17:54.500 365 12635.30 239.70 54741.53 88888.00 2013-12-31 07:17:54.625 365 12635.33 239.70 54741.53 88888.00 2013-12-31 07:17:54.750 365 12635.33 239.68 54741.50 88888.00 2013-12-31 07:17:54.875 365 12635.30 239.65 54741.53 88888.00 2013-12-31 07:17:55.000 365 12635.30 239.68 54741.55 88888.00 2013-12-31 07:17:55.125 365 12635.38 239.70 54741.53 88888.00 2013-12-31 07:17:55.250 365 12635.40 239.68 54741.53 88888.00 2013-12-31 07:17:55.375 365 12635.35 239.65 54741.50 88888.00 2013-12-31 07:17:55.500 365 12635.30 239.65 54741.50 88888.00 2013-12-31 07:17:55.625 365 12635.25 239.62 54741.50 88888.00 2013-12-31 07:17:55.750 365 12635.20 239.68 54741.50 88888.00 2013-12-31 07:17:55.875 365 12635.17 239.70 54741.53 88888.00 2013-12-31 07:17:56.000 365 12635.27 239.70 54741.55 88888.00 2013-12-31 07:17:56.125 365 12635.35 239.68 54741.53 88888.00 2013-12-31 07:17:56.250 365 12635.33 239.70 54741.53 88888.00 2013-12-31 07:17:56.375 365 12635.30 239.70 54741.53 88888.00 2013-12-31 07:17:56.500 365 12635.30 239.72 54741.53 88888.00 2013-12-31 07:17:56.625 365 12635.25 239.72 54741.53 88888.00 2013-12-31 07:17:56.750 365 12635.23 239.70 54741.53 88888.00 2013-12-31 07:17:56.875 365 12635.23 239.68 54741.50 88888.00 2013-12-31 07:17:57.000 365 12635.23 239.70 54741.50 88888.00 2013-12-31 07:17:57.125 365 12635.23 239.70 54741.53 88888.00 2013-12-31 07:17:57.250 365 12635.23 239.70 54741.53 88888.00 2013-12-31 07:17:57.375 365 12635.20 239.70 54741.53 88888.00 2013-12-31 07:17:57.500 365 12635.17 239.72 54741.53 88888.00 2013-12-31 07:17:57.625 365 12635.20 239.72 54741.50 88888.00 2013-12-31 07:17:57.750 365 12635.23 239.68 54741.50 88888.00 2013-12-31 07:17:57.875 365 12635.25 239.70 54741.50 88888.00 2013-12-31 07:17:58.000 365 12635.27 239.70 54741.53 88888.00 2013-12-31 07:17:58.125 365 12635.27 239.75 54741.53 88888.00 2013-12-31 07:17:58.250 365 12635.30 239.72 54741.55 88888.00 2013-12-31 07:17:58.375 365 12635.30 239.75 54741.53 88888.00 2013-12-31 07:17:58.500 365 12635.25 239.68 54741.53 88888.00 2013-12-31 07:17:58.625 365 12635.23 239.72 54741.50 88888.00 2013-12-31 07:17:58.750 365 12635.25 239.72 54741.53 88888.00 2013-12-31 07:17:58.875 365 12635.23 239.68 54741.50 88888.00 2013-12-31 07:17:59.000 365 12635.23 239.68 54741.53 88888.00 2013-12-31 07:17:59.125 365 12635.27 239.70 54741.53 88888.00 2013-12-31 07:17:59.250 365 12635.25 239.72 54741.55 88888.00 2013-12-31 07:17:59.375 365 12635.27 239.75 54741.53 88888.00 2013-12-31 07:17:59.500 365 12635.30 239.78 54741.55 88888.00 2013-12-31 07:17:59.625 365 12635.30 239.75 54741.55 88888.00 2013-12-31 07:17:59.750 365 12635.23 239.72 54741.53 88888.00 2013-12-31 07:17:59.875 365 12635.23 239.70 54741.50 88888.00 2013-12-31 07:18:00.000 365 12635.25 239.68 54741.50 88888.00 2013-12-31 07:18:00.125 365 12635.27 239.75 54741.53 88888.00 2013-12-31 07:18:00.250 365 12635.30 239.75 54741.53 88888.00 2013-12-31 07:18:00.375 365 12635.33 239.75 54741.50 88888.00 2013-12-31 07:18:00.500 365 12635.35 239.72 54741.47 88888.00 2013-12-31 07:18:00.625 365 12635.30 239.72 54741.50 88888.00 2013-12-31 07:18:00.750 365 12635.27 239.78 54741.50 88888.00 2013-12-31 07:18:00.875 365 12635.17 239.80 54741.50 88888.00 2013-12-31 07:18:01.000 365 12635.17 239.75 54741.53 88888.00 2013-12-31 07:18:01.125 365 12635.20 239.78 54741.50 88888.00 2013-12-31 07:18:01.250 365 12635.23 239.75 54741.53 88888.00 2013-12-31 07:18:01.375 365 12635.23 239.72 54741.53 88888.00 2013-12-31 07:18:01.500 365 12635.20 239.72 54741.50 88888.00 2013-12-31 07:18:01.625 365 12635.17 239.70 54741.47 88888.00 2013-12-31 07:18:01.750 365 12635.25 239.70 54741.53 88888.00 2013-12-31 07:18:01.875 365 12635.25 239.78 54741.53 88888.00 2013-12-31 07:18:02.000 365 12635.25 239.75 54741.50 88888.00 2013-12-31 07:18:02.125 365 12635.23 239.75 54741.55 88888.00 2013-12-31 07:18:02.250 365 12635.25 239.75 54741.55 88888.00 2013-12-31 07:18:02.375 365 12635.23 239.72 54741.53 88888.00 2013-12-31 07:18:02.500 365 12635.20 239.75 54741.50 88888.00 2013-12-31 07:18:02.625 365 12635.17 239.75 54741.53 88888.00 2013-12-31 07:18:02.750 365 12635.20 239.75 54741.53 88888.00 2013-12-31 07:18:02.875 365 12635.27 239.78 54741.53 88888.00 2013-12-31 07:18:03.000 365 12635.25 239.75 54741.50 88888.00 2013-12-31 07:18:03.125 365 12635.17 239.75 54741.53 88888.00 2013-12-31 07:18:03.250 365 12635.17 239.75 54741.55 88888.00 2013-12-31 07:18:03.375 365 12635.23 239.80 54741.53 88888.00 2013-12-31 07:18:03.500 365 12635.23 239.78 54741.53 88888.00 2013-12-31 07:18:03.625 365 12635.25 239.78 54741.53 88888.00 2013-12-31 07:18:03.750 365 12635.25 239.75 54741.55 88888.00 2013-12-31 07:18:03.875 365 12635.23 239.72 54741.55 88888.00 2013-12-31 07:18:04.000 365 12635.20 239.75 54741.53 88888.00 2013-12-31 07:18:04.125 365 12635.17 239.75 54741.53 88888.00 2013-12-31 07:18:04.250 365 12635.12 239.72 54741.50 88888.00 2013-12-31 07:18:04.375 365 12635.08 239.70 54741.50 88888.00 2013-12-31 07:18:04.500 365 12635.10 239.72 54741.53 88888.00 2013-12-31 07:18:04.625 365 12635.15 239.75 54741.53 88888.00 2013-12-31 07:18:04.750 365 12635.20 239.75 54741.53 88888.00 2013-12-31 07:18:04.875 365 12635.23 239.75 54741.53 88888.00 2013-12-31 07:18:05.000 365 12635.23 239.78 54741.53 88888.00 2013-12-31 07:18:05.125 365 12635.12 239.78 54741.55 88888.00 2013-12-31 07:18:05.250 365 12635.08 239.78 54741.55 88888.00 2013-12-31 07:18:05.375 365 12635.10 239.78 54741.57 88888.00 2013-12-31 07:18:05.500 365 12635.08 239.78 54741.57 88888.00 2013-12-31 07:18:05.625 365 12635.12 239.72 54741.57 88888.00 2013-12-31 07:18:05.750 365 12635.15 239.75 54741.57 88888.00 2013-12-31 07:18:05.875 365 12635.17 239.75 54741.57 88888.00 2013-12-31 07:18:06.000 365 12635.23 239.78 54741.57 88888.00 2013-12-31 07:18:06.125 365 12635.23 239.75 54741.57 88888.00 2013-12-31 07:18:06.250 365 12635.23 239.78 54741.55 88888.00 2013-12-31 07:18:06.375 365 12635.25 239.78 54741.53 88888.00 2013-12-31 07:18:06.500 365 12635.20 239.75 54741.53 88888.00 2013-12-31 07:18:06.625 365 12635.17 239.78 54741.53 88888.00 2013-12-31 07:18:06.750 365 12635.17 239.78 54741.53 88888.00 2013-12-31 07:18:06.875 365 12635.20 239.78 54741.53 88888.00 2013-12-31 07:18:07.000 365 12635.17 239.78 54741.53 88888.00 2013-12-31 07:18:07.125 365 12635.15 239.80 54741.55 88888.00 2013-12-31 07:18:07.250 365 12635.15 239.78 54741.55 88888.00 2013-12-31 07:18:07.375 365 12635.20 239.75 54741.55 88888.00 2013-12-31 07:18:07.500 365 12635.23 239.80 54741.57 88888.00 2013-12-31 07:18:07.625 365 12635.20 239.78 54741.53 88888.00 2013-12-31 07:18:07.750 365 12635.23 239.80 54741.50 88888.00 2013-12-31 07:18:07.875 365 12635.25 239.82 54741.50 88888.00 2013-12-31 07:18:08.000 365 12635.23 239.80 54741.50 88888.00 2013-12-31 07:18:08.125 365 12635.17 239.80 54741.55 88888.00 2013-12-31 07:18:08.250 365 12635.15 239.80 54741.53 88888.00 2013-12-31 07:18:08.375 365 12635.17 239.78 54741.53 88888.00 2013-12-31 07:18:08.500 365 12635.20 239.82 54741.53 88888.00 2013-12-31 07:18:08.625 365 12635.25 239.82 54741.55 88888.00 2013-12-31 07:18:08.750 365 12635.20 239.82 54741.57 88888.00 2013-12-31 07:18:08.875 365 12635.17 239.75 54741.53 88888.00 2013-12-31 07:18:09.000 365 12635.10 239.75 54741.53 88888.00 2013-12-31 07:18:09.125 365 12635.08 239.80 54741.55 88888.00 2013-12-31 07:18:09.250 365 12635.12 239.80 54741.55 88888.00 2013-12-31 07:18:09.375 365 12635.17 239.80 54741.53 88888.00 2013-12-31 07:18:09.500 365 12635.17 239.78 54741.53 88888.00 2013-12-31 07:18:09.625 365 12635.15 239.80 54741.55 88888.00 2013-12-31 07:18:09.750 365 12635.17 239.80 54741.55 88888.00 2013-12-31 07:18:09.875 365 12635.25 239.78 54741.55 88888.00 2013-12-31 07:18:10.000 365 12635.25 239.78 54741.53 88888.00 2013-12-31 07:18:10.125 365 12635.23 239.80 54741.55 88888.00 2013-12-31 07:18:10.250 365 12635.15 239.82 54741.55 88888.00 2013-12-31 07:18:10.375 365 12635.17 239.82 54741.55 88888.00 2013-12-31 07:18:10.500 365 12635.17 239.80 54741.55 88888.00 2013-12-31 07:18:10.625 365 12635.17 239.80 54741.55 88888.00 2013-12-31 07:18:10.750 365 12635.20 239.80 54741.53 88888.00 2013-12-31 07:18:10.875 365 12635.23 239.82 54741.53 88888.00 2013-12-31 07:18:11.000 365 12635.23 239.80 54741.53 88888.00 2013-12-31 07:18:11.125 365 12635.23 239.78 54741.53 88888.00 2013-12-31 07:18:11.250 365 12635.23 239.78 54741.53 88888.00 2013-12-31 07:18:11.375 365 12635.20 239.80 54741.55 88888.00 2013-12-31 07:18:11.500 365 12635.20 239.82 54741.55 88888.00 2013-12-31 07:18:11.625 365 12635.20 239.82 54741.53 88888.00 2013-12-31 07:18:11.750 365 12635.23 239.80 54741.55 88888.00 2013-12-31 07:18:11.875 365 12635.20 239.80 54741.53 88888.00 2013-12-31 07:18:12.000 365 12635.17 239.82 54741.55 88888.00 2013-12-31 07:18:12.125 365 12635.20 239.82 54741.55 88888.00 2013-12-31 07:18:12.250 365 12635.20 239.80 54741.55 88888.00 2013-12-31 07:18:12.375 365 12635.20 239.80 54741.55 88888.00 2013-12-31 07:18:12.500 365 12635.23 239.82 54741.55 88888.00 2013-12-31 07:18:12.625 365 12635.23 239.82 54741.55 88888.00 2013-12-31 07:18:12.750 365 12635.23 239.80 54741.57 88888.00 2013-12-31 07:18:12.875 365 12635.20 239.82 54741.55 88888.00 2013-12-31 07:18:13.000 365 12635.15 239.80 54741.53 88888.00 2013-12-31 07:18:13.125 365 12635.15 239.85 54741.57 88888.00 2013-12-31 07:18:13.250 365 12635.15 239.82 54741.57 88888.00 2013-12-31 07:18:13.375 365 12635.15 239.82 54741.55 88888.00 2013-12-31 07:18:13.500 365 12635.20 239.82 54741.53 88888.00 2013-12-31 07:18:13.625 365 12635.17 239.82 54741.53 88888.00 2013-12-31 07:18:13.750 365 12635.15 239.85 54741.53 88888.00 2013-12-31 07:18:13.875 365 12635.23 239.82 54741.53 88888.00 2013-12-31 07:18:14.000 365 12635.25 239.82 54741.53 88888.00 2013-12-31 07:18:14.125 365 12635.20 239.85 54741.53 88888.00 2013-12-31 07:18:14.250 365 12635.15 239.80 54741.53 88888.00 2013-12-31 07:18:14.375 365 12635.20 239.85 54741.53 88888.00 2013-12-31 07:18:14.500 365 12635.25 239.88 54741.53 88888.00 2013-12-31 07:18:14.625 365 12635.20 239.85 54741.53 88888.00 2013-12-31 07:18:14.750 365 12635.23 239.85 54741.53 88888.00 2013-12-31 07:18:14.875 365 12635.20 239.80 54741.50 88888.00 2013-12-31 07:18:15.000 365 12635.20 239.78 54741.50 88888.00 2013-12-31 07:18:15.125 365 12635.20 239.80 54741.53 88888.00 2013-12-31 07:18:15.250 365 12635.17 239.85 54741.55 88888.00 2013-12-31 07:18:15.375 365 12635.17 239.88 54741.53 88888.00 2013-12-31 07:18:15.500 365 12635.23 239.85 54741.50 88888.00 2013-12-31 07:18:15.625 365 12635.23 239.85 54741.53 88888.00 2013-12-31 07:18:15.750 365 12635.17 239.85 54741.53 88888.00 2013-12-31 07:18:15.875 365 12635.20 239.85 54741.53 88888.00 2013-12-31 07:18:16.000 365 12635.20 239.85 54741.55 88888.00 2013-12-31 07:18:16.125 365 12635.20 239.85 54741.55 88888.00 2013-12-31 07:18:16.250 365 12635.17 239.88 54741.53 88888.00 2013-12-31 07:18:16.375 365 12635.17 239.88 54741.55 88888.00 2013-12-31 07:18:16.500 365 12635.20 239.85 54741.53 88888.00 2013-12-31 07:18:16.625 365 12635.23 239.88 54741.53 88888.00 2013-12-31 07:18:16.750 365 12635.25 239.82 54741.50 88888.00 2013-12-31 07:18:16.875 365 12635.23 239.85 54741.50 88888.00 2013-12-31 07:18:17.000 365 12635.15 239.88 54741.53 88888.00 2013-12-31 07:18:17.125 365 12635.15 239.85 54741.55 88888.00 2013-12-31 07:18:17.250 365 12635.17 239.85 54741.55 88888.00 2013-12-31 07:18:17.375 365 12635.23 239.88 54741.55 88888.00 2013-12-31 07:18:17.500 365 12635.20 239.88 54741.55 88888.00 2013-12-31 07:18:17.625 365 12635.12 239.88 54741.53 88888.00 2013-12-31 07:18:17.750 365 12635.08 239.85 54741.55 88888.00 2013-12-31 07:18:17.875 365 12635.12 239.88 54741.53 88888.00 2013-12-31 07:18:18.000 365 12635.15 239.88 54741.53 88888.00 2013-12-31 07:18:18.125 365 12635.20 239.88 54741.55 88888.00 2013-12-31 07:18:18.250 365 12635.23 239.88 54741.53 88888.00 2013-12-31 07:18:18.375 365 12635.25 239.90 54741.55 88888.00 2013-12-31 07:18:18.500 365 12635.27 239.90 54741.55 88888.00 2013-12-31 07:18:18.625 365 12635.25 239.88 54741.53 88888.00 2013-12-31 07:18:18.750 365 12635.23 239.88 54741.53 88888.00 2013-12-31 07:18:18.875 365 12635.25 239.90 54741.53 88888.00 2013-12-31 07:18:19.000 365 12635.27 239.90 54741.53 88888.00 2013-12-31 07:18:19.125 365 12635.25 239.90 54741.53 88888.00 2013-12-31 07:18:19.250 365 12635.23 239.90 54741.53 88888.00 2013-12-31 07:18:19.375 365 12635.23 239.90 54741.50 88888.00 2013-12-31 07:18:19.500 365 12635.17 239.90 54741.53 88888.00 2013-12-31 07:18:19.625 365 12635.17 239.90 54741.53 88888.00 2013-12-31 07:18:19.750 365 12635.25 239.93 54741.53 88888.00 2013-12-31 07:18:19.875 365 12635.23 239.90 54741.50 88888.00 2013-12-31 07:18:20.000 365 12635.15 239.85 54741.50 88888.00 2013-12-31 07:18:20.125 365 12635.12 239.90 54741.50 88888.00 2013-12-31 07:18:20.250 365 12635.10 239.88 54741.50 88888.00 2013-12-31 07:18:20.375 365 12635.10 239.90 54741.47 88888.00 2013-12-31 07:18:20.500 365 12635.10 239.90 54741.50 88888.00 2013-12-31 07:18:20.625 365 12635.12 239.88 54741.53 88888.00 2013-12-31 07:18:20.750 365 12635.15 239.85 54741.50 88888.00 2013-12-31 07:18:20.875 365 12635.15 239.88 54741.50 88888.00 2013-12-31 07:18:21.000 365 12635.17 239.90 54741.50 88888.00 2013-12-31 07:18:21.125 365 12635.17 239.93 54741.53 88888.00 2013-12-31 07:18:21.250 365 12635.12 239.93 54741.53 88888.00 2013-12-31 07:18:21.375 365 12635.12 239.93 54741.53 88888.00 2013-12-31 07:18:21.500 365 12635.12 239.93 54741.53 88888.00 2013-12-31 07:18:21.625 365 12635.15 239.95 54741.53 88888.00 2013-12-31 07:18:21.750 365 12635.17 239.93 54741.50 88888.00 2013-12-31 07:18:21.875 365 12635.12 239.93 54741.50 88888.00 2013-12-31 07:18:22.000 365 12635.10 239.93 54741.50 88888.00 2013-12-31 07:18:22.125 365 12635.17 239.90 54741.50 88888.00 2013-12-31 07:18:22.250 365 12635.20 239.90 54741.50 88888.00 2013-12-31 07:18:22.375 365 12635.15 239.93 54741.50 88888.00 2013-12-31 07:18:22.500 365 12635.20 239.93 54741.53 88888.00 2013-12-31 07:18:22.625 365 12635.27 239.93 54741.53 88888.00 2013-12-31 07:18:22.750 365 12635.27 239.95 54741.50 88888.00 2013-12-31 07:18:22.875 365 12635.23 239.93 54741.53 88888.00 2013-12-31 07:18:23.000 365 12635.15 239.90 54741.53 88888.00 2013-12-31 07:18:23.125 365 12635.17 239.90 54741.55 88888.00 2013-12-31 07:18:23.250 365 12635.27 239.93 54741.55 88888.00 2013-12-31 07:18:23.375 365 12635.27 239.95 54741.53 88888.00 2013-12-31 07:18:23.500 365 12635.23 239.93 54741.53 88888.00 2013-12-31 07:18:23.625 365 12635.15 239.95 54741.50 88888.00 2013-12-31 07:18:23.750 365 12635.10 239.93 54741.50 88888.00 2013-12-31 07:18:23.875 365 12635.10 239.93 54741.50 88888.00 2013-12-31 07:18:24.000 365 12635.12 239.93 54741.53 88888.00 2013-12-31 07:18:24.125 365 12635.08 239.93 54741.53 88888.00 2013-12-31 07:18:24.250 365 12635.08 239.93 54741.53 88888.00 2013-12-31 07:18:24.375 365 12635.15 239.93 54741.53 88888.00 2013-12-31 07:18:24.500 365 12635.20 239.95 54741.53 88888.00 2013-12-31 07:18:24.625 365 12635.23 239.90 54741.53 88888.00 2013-12-31 07:18:24.750 365 12635.20 239.93 54741.53 88888.00 2013-12-31 07:18:24.875 365 12635.20 239.95 54741.55 88888.00 2013-12-31 07:18:25.000 365 12635.23 239.97 54741.53 88888.00 2013-12-31 07:18:25.125 365 12635.25 239.97 54741.55 88888.00 2013-12-31 07:18:25.250 365 12635.23 240.00 54741.57 88888.00 2013-12-31 07:18:25.375 365 12635.23 240.00 54741.55 88888.00 2013-12-31 07:18:25.500 365 12635.27 239.97 54741.55 88888.00 2013-12-31 07:18:25.625 365 12635.27 239.95 54741.55 88888.00 2013-12-31 07:18:25.750 365 12635.23 239.97 54741.53 88888.00 2013-12-31 07:18:25.875 365 12635.15 239.95 54741.50 88888.00 2013-12-31 07:18:26.000 365 12635.10 239.95 54741.50 88888.00 2013-12-31 07:18:26.125 365 12635.17 239.95 54741.53 88888.00 2013-12-31 07:18:26.250 365 12635.23 239.95 54741.53 88888.00 2013-12-31 07:18:26.375 365 12635.25 239.97 54741.55 88888.00 2013-12-31 07:18:26.500 365 12635.27 239.95 54741.53 88888.00 2013-12-31 07:18:26.625 365 12635.30 239.95 54741.53 88888.00 2013-12-31 07:18:26.750 365 12635.38 239.95 54741.50 88888.00 2013-12-31 07:18:26.875 365 12635.33 239.95 54741.53 88888.00 2013-12-31 07:18:27.000 365 12635.25 239.95 54741.53 88888.00 2013-12-31 07:18:27.125 365 12635.25 239.95 54741.53 88888.00 2013-12-31 07:18:27.250 365 12635.27 239.95 54741.50 88888.00 2013-12-31 07:18:27.375 365 12635.23 239.97 54741.50 88888.00 2013-12-31 07:18:27.500 365 12635.10 239.97 54741.50 88888.00 2013-12-31 07:18:27.625 365 12635.12 239.97 54741.53 88888.00 2013-12-31 07:18:27.750 365 12635.17 239.97 54741.53 88888.00 2013-12-31 07:18:27.875 365 12635.17 239.97 54741.50 88888.00 2013-12-31 07:18:28.000 365 12635.20 239.97 54741.50 88888.00 2013-12-31 07:18:28.125 365 12635.23 240.00 54741.50 88888.00 2013-12-31 07:18:28.250 365 12635.23 239.95 54741.50 88888.00 2013-12-31 07:18:28.375 365 12635.27 239.95 54741.47 88888.00 2013-12-31 07:18:28.500 365 12635.30 239.95 54741.50 88888.00 2013-12-31 07:18:28.625 365 12635.25 239.97 54741.50 88888.00 2013-12-31 07:18:28.750 365 12635.23 240.00 54741.50 88888.00 2013-12-31 07:18:28.875 365 12635.25 239.97 54741.50 88888.00 2013-12-31 07:18:29.000 365 12635.27 239.93 54741.50 88888.00 2013-12-31 07:18:29.125 365 12635.27 239.95 54741.53 88888.00 2013-12-31 07:18:29.250 365 12635.20 239.97 54741.53 88888.00 2013-12-31 07:18:29.375 365 12635.23 240.00 54741.50 88888.00 2013-12-31 07:18:29.500 365 12635.27 239.97 54741.50 88888.00 2013-12-31 07:18:29.625 365 12635.33 239.97 54741.50 88888.00 2013-12-31 07:18:29.750 365 12635.38 239.95 54741.50 88888.00 2013-12-31 07:18:29.875 365 12635.38 239.93 54741.53 88888.00 2013-12-31 07:18:30.000 365 12635.38 239.95 54741.53 88888.00 2013-12-31 07:18:30.125 365 12635.40 239.97 54741.50 88888.00 2013-12-31 07:18:30.250 365 12635.42 239.97 54741.50 88888.00 2013-12-31 07:18:30.375 365 12635.35 240.00 54741.53 88888.00 2013-12-31 07:18:30.500 365 12635.27 240.00 54741.50 88888.00 2013-12-31 07:18:30.625 365 12635.30 239.97 54741.50 88888.00 2013-12-31 07:18:30.750 365 12635.33 239.95 54741.50 88888.00 2013-12-31 07:18:30.875 365 12635.33 239.93 54741.47 88888.00 2013-12-31 07:18:31.000 365 12635.35 239.97 54741.47 88888.00 2013-12-31 07:18:31.125 365 12635.38 239.97 54741.50 88888.00 2013-12-31 07:18:31.250 365 12635.38 239.95 54741.50 88888.00 2013-12-31 07:18:31.375 365 12635.38 239.97 54741.50 88888.00 2013-12-31 07:18:31.500 365 12635.35 240.00 54741.50 88888.00 2013-12-31 07:18:31.625 365 12635.30 239.97 54741.50 88888.00 2013-12-31 07:18:31.750 365 12635.30 239.97 54741.50 88888.00 2013-12-31 07:18:31.875 365 12635.30 240.00 54741.53 88888.00 2013-12-31 07:18:32.000 365 12635.27 240.00 54741.50 88888.00 2013-12-31 07:18:32.125 365 12635.33 239.97 54741.53 88888.00 2013-12-31 07:18:32.250 365 12635.35 239.97 54741.55 88888.00 2013-12-31 07:18:32.375 365 12635.38 239.97 54741.55 88888.00 2013-12-31 07:18:32.500 365 12635.42 240.00 54741.55 88888.00 2013-12-31 07:18:32.625 365 12635.45 240.00 54741.53 88888.00 2013-12-31 07:18:32.750 365 12635.45 239.97 54741.53 88888.00 2013-12-31 07:18:32.875 365 12635.42 239.97 54741.55 88888.00 2013-12-31 07:18:33.000 365 12635.40 239.97 54741.53 88888.00 2013-12-31 07:18:33.125 365 12635.40 239.97 54741.53 88888.00 2013-12-31 07:18:33.250 365 12635.42 239.97 54741.53 88888.00 2013-12-31 07:18:33.375 365 12635.45 239.97 54741.55 88888.00 2013-12-31 07:18:33.500 365 12635.42 239.97 54741.53 88888.00 2013-12-31 07:18:33.625 365 12635.42 239.97 54741.53 88888.00 2013-12-31 07:18:33.750 365 12635.33 239.95 54741.50 88888.00 2013-12-31 07:18:33.875 365 12635.38 239.95 54741.50 88888.00 2013-12-31 07:18:34.000 365 12635.45 239.97 54741.50 88888.00 2013-12-31 07:18:34.125 365 12635.48 239.97 54741.55 88888.00 2013-12-31 07:18:34.250 365 12635.45 239.97 54741.53 88888.00 2013-12-31 07:18:34.375 365 12635.48 240.00 54741.55 88888.00 2013-12-31 07:18:34.500 365 12635.40 240.00 54741.50 88888.00 2013-12-31 07:18:34.625 365 12635.38 239.97 54741.47 88888.00 2013-12-31 07:18:34.750 365 12635.40 239.97 54741.50 88888.00 2013-12-31 07:18:34.875 365 12635.40 240.03 54741.50 88888.00 2013-12-31 07:18:35.000 365 12635.35 240.00 54741.53 88888.00 2013-12-31 07:18:35.125 365 12635.40 239.97 54741.53 88888.00 2013-12-31 07:18:35.250 365 12635.40 239.97 54741.50 88888.00 2013-12-31 07:18:35.375 365 12635.42 240.00 54741.50 88888.00 2013-12-31 07:18:35.500 365 12635.42 239.97 54741.53 88888.00 2013-12-31 07:18:35.625 365 12635.40 239.97 54741.53 88888.00 2013-12-31 07:18:35.750 365 12635.35 239.97 54741.53 88888.00 2013-12-31 07:18:35.875 365 12635.35 239.95 54741.53 88888.00 2013-12-31 07:18:36.000 365 12635.38 240.00 54741.53 88888.00 2013-12-31 07:18:36.125 365 12635.38 240.00 54741.53 88888.00 2013-12-31 07:18:36.250 365 12635.30 239.97 54741.50 88888.00 2013-12-31 07:18:36.375 365 12635.30 239.97 54741.50 88888.00 2013-12-31 07:18:36.500 365 12635.30 240.03 54741.50 88888.00 2013-12-31 07:18:36.625 365 12635.30 240.00 54741.47 88888.00 2013-12-31 07:18:36.750 365 12635.33 240.00 54741.50 88888.00 2013-12-31 07:18:36.875 365 12635.33 240.00 54741.50 88888.00 2013-12-31 07:18:37.000 365 12635.35 240.00 54741.53 88888.00 2013-12-31 07:18:37.125 365 12635.38 240.00 54741.53 88888.00 2013-12-31 07:18:37.250 365 12635.33 239.97 54741.50 88888.00 2013-12-31 07:18:37.375 365 12635.30 239.97 54741.47 88888.00 2013-12-31 07:18:37.500 365 12635.33 239.97 54741.47 88888.00 2013-12-31 07:18:37.625 365 12635.30 239.97 54741.50 88888.00 2013-12-31 07:18:37.750 365 12635.30 240.00 54741.50 88888.00 2013-12-31 07:18:37.875 365 12635.30 239.97 54741.50 88888.00 2013-12-31 07:18:38.000 365 12635.30 240.00 54741.47 88888.00 2013-12-31 07:18:38.125 365 12635.35 240.00 54741.50 88888.00 2013-12-31 07:18:38.250 365 12635.40 240.00 54741.50 88888.00 2013-12-31 07:18:38.375 365 12635.45 239.97 54741.50 88888.00 2013-12-31 07:18:38.500 365 12635.48 239.97 54741.50 88888.00 2013-12-31 07:18:38.625 365 12635.52 240.00 54741.50 88888.00 2013-12-31 07:18:38.750 365 12635.50 240.00 54741.50 88888.00 2013-12-31 07:18:38.875 365 12635.48 239.97 54741.50 88888.00 2013-12-31 07:18:39.000 365 12635.50 239.97 54741.47 88888.00 2013-12-31 07:18:39.125 365 12635.48 239.97 54741.45 88888.00 2013-12-31 07:18:39.250 365 12635.38 239.95 54741.47 88888.00 2013-12-31 07:18:39.375 365 12635.33 239.95 54741.47 88888.00 2013-12-31 07:18:39.500 365 12635.42 239.97 54741.47 88888.00 2013-12-31 07:18:39.625 365 12635.40 239.95 54741.47 88888.00 2013-12-31 07:18:39.750 365 12635.38 239.95 54741.47 88888.00 2013-12-31 07:18:39.875 365 12635.42 239.95 54741.50 88888.00 2013-12-31 07:18:40.000 365 12635.48 239.95 54741.50 88888.00 2013-12-31 07:18:40.125 365 12635.48 239.97 54741.50 88888.00 2013-12-31 07:18:40.250 365 12635.48 239.97 54741.47 88888.00 2013-12-31 07:18:40.375 365 12635.52 239.95 54741.47 88888.00 2013-12-31 07:18:40.500 365 12635.55 239.97 54741.50 88888.00 2013-12-31 07:18:40.625 365 12635.50 239.95 54741.50 88888.00 2013-12-31 07:18:40.750 365 12635.48 239.93 54741.47 88888.00 2013-12-31 07:18:40.875 365 12635.48 239.93 54741.53 88888.00 2013-12-31 07:18:41.000 365 12635.45 239.95 54741.50 88888.00 2013-12-31 07:18:41.125 365 12635.50 239.95 54741.53 88888.00 2013-12-31 07:18:41.250 365 12635.45 239.95 54741.47 88888.00 2013-12-31 07:18:41.375 365 12635.48 239.95 54741.50 88888.00 2013-12-31 07:18:41.500 365 12635.48 239.97 54741.50 88888.00 2013-12-31 07:18:41.625 365 12635.42 239.97 54741.53 88888.00 2013-12-31 07:18:41.750 365 12635.42 240.00 54741.53 88888.00 2013-12-31 07:18:41.875 365 12635.45 240.00 54741.53 88888.00 2013-12-31 07:18:42.000 365 12635.50 239.97 54741.53 88888.00 2013-12-31 07:18:42.125 365 12635.55 239.95 54741.53 88888.00 2013-12-31 07:18:42.250 365 12635.58 239.93 54741.50 88888.00 2013-12-31 07:18:42.375 365 12635.60 239.95 54741.53 88888.00 2013-12-31 07:18:42.500 365 12635.60 239.97 54741.53 88888.00 2013-12-31 07:18:42.625 365 12635.60 239.97 54741.53 88888.00 2013-12-31 07:18:42.750 365 12635.62 239.97 54741.50 88888.00 2013-12-31 07:18:42.875 365 12635.65 239.97 54741.50 88888.00 2013-12-31 07:18:43.000 365 12635.60 239.97 54741.50 88888.00 2013-12-31 07:18:43.125 365 12635.55 239.97 54741.53 88888.00 2013-12-31 07:18:43.250 365 12635.60 239.97 54741.53 88888.00 2013-12-31 07:18:43.375 365 12635.65 240.00 54741.53 88888.00 2013-12-31 07:18:43.500 365 12635.62 240.00 54741.50 88888.00 2013-12-31 07:18:43.625 365 12635.60 239.95 54741.50 88888.00 2013-12-31 07:18:43.750 365 12635.62 239.95 54741.53 88888.00 2013-12-31 07:18:43.875 365 12635.62 239.95 54741.50 88888.00 2013-12-31 07:18:44.000 365 12635.55 239.95 54741.45 88888.00 2013-12-31 07:18:44.125 365 12635.45 239.95 54741.45 88888.00 2013-12-31 07:18:44.250 365 12635.42 239.93 54741.47 88888.00 2013-12-31 07:18:44.375 365 12635.52 239.95 54741.47 88888.00 2013-12-31 07:18:44.500 365 12635.48 239.95 54741.50 88888.00 2013-12-31 07:18:44.625 365 12635.48 239.95 54741.47 88888.00 2013-12-31 07:18:44.750 365 12635.48 239.93 54741.47 88888.00 2013-12-31 07:18:44.875 365 12635.50 239.95 54741.47 88888.00 2013-12-31 07:18:45.000 365 12635.52 239.95 54741.47 88888.00 2013-12-31 07:18:45.125 365 12635.50 239.93 54741.50 88888.00 2013-12-31 07:18:45.250 365 12635.52 239.93 54741.53 88888.00 2013-12-31 07:18:45.375 365 12635.60 239.97 54741.53 88888.00 2013-12-31 07:18:45.500 365 12635.62 239.97 54741.47 88888.00 2013-12-31 07:18:45.625 365 12635.62 239.95 54741.47 88888.00 2013-12-31 07:18:45.750 365 12635.67 239.95 54741.47 88888.00 2013-12-31 07:18:45.875 365 12635.65 239.95 54741.53 88888.00 2013-12-31 07:18:46.000 365 12635.60 239.95 54741.47 88888.00 2013-12-31 07:18:46.125 365 12635.65 239.95 54741.47 88888.00 2013-12-31 07:18:46.250 365 12635.70 239.93 54741.50 88888.00 2013-12-31 07:18:46.375 365 12635.67 239.95 54741.50 88888.00 2013-12-31 07:18:46.500 365 12635.60 239.95 54741.53 88888.00 2013-12-31 07:18:46.625 365 12635.55 239.93 54741.50 88888.00 2013-12-31 07:18:46.750 365 12635.58 239.93 54741.50 88888.00 2013-12-31 07:18:46.875 365 12635.58 239.93 54741.47 88888.00 2013-12-31 07:18:47.000 365 12635.58 239.90 54741.47 88888.00 2013-12-31 07:18:47.125 365 12635.62 239.93 54741.47 88888.00 2013-12-31 07:18:47.250 365 12635.58 239.90 54741.47 88888.00 2013-12-31 07:18:47.375 365 12635.60 239.93 54741.47 88888.00 2013-12-31 07:18:47.500 365 12635.58 239.95 54741.45 88888.00 2013-12-31 07:18:47.625 365 12635.65 239.93 54741.45 88888.00 2013-12-31 07:18:47.750 365 12635.65 239.93 54741.50 88888.00 2013-12-31 07:18:47.875 365 12635.65 239.93 54741.47 88888.00 2013-12-31 07:18:48.000 365 12635.65 239.90 54741.45 88888.00 2013-12-31 07:18:48.125 365 12635.67 239.88 54741.45 88888.00 2013-12-31 07:18:48.250 365 12635.65 239.93 54741.47 88888.00 2013-12-31 07:18:48.375 365 12635.65 239.93 54741.50 88888.00 2013-12-31 07:18:48.500 365 12635.55 239.93 54741.50 88888.00 2013-12-31 07:18:48.625 365 12635.55 239.93 54741.47 88888.00 2013-12-31 07:18:48.750 365 12635.62 239.90 54741.50 88888.00 2013-12-31 07:18:48.875 365 12635.67 239.93 54741.50 88888.00 2013-12-31 07:18:49.000 365 12635.67 239.90 54741.50 88888.00 2013-12-31 07:18:49.125 365 12635.67 239.93 54741.47 88888.00 2013-12-31 07:18:49.250 365 12635.73 239.88 54741.50 88888.00 2013-12-31 07:18:49.375 365 12635.75 239.90 54741.47 88888.00 2013-12-31 07:18:49.500 365 12635.73 239.90 54741.47 88888.00 2013-12-31 07:18:49.625 365 12635.67 239.88 54741.47 88888.00 2013-12-31 07:18:49.750 365 12635.67 239.90 54741.50 88888.00 2013-12-31 07:18:49.875 365 12635.62 239.88 54741.50 88888.00 2013-12-31 07:18:50.000 365 12635.65 239.90 54741.53 88888.00 2013-12-31 07:18:50.125 365 12635.62 239.90 54741.53 88888.00 2013-12-31 07:18:50.250 365 12635.60 239.88 54741.50 88888.00 2013-12-31 07:18:50.375 365 12635.65 239.90 54741.47 88888.00 2013-12-31 07:18:50.500 365 12635.62 239.90 54741.47 88888.00 2013-12-31 07:18:50.625 365 12635.62 239.88 54741.50 88888.00 2013-12-31 07:18:50.750 365 12635.65 239.90 54741.50 88888.00 2013-12-31 07:18:50.875 365 12635.67 239.90 54741.47 88888.00 2013-12-31 07:18:51.000 365 12635.65 239.88 54741.45 88888.00 2013-12-31 07:18:51.125 365 12635.67 239.88 54741.47 88888.00 2013-12-31 07:18:51.250 365 12635.65 239.90 54741.47 88888.00 2013-12-31 07:18:51.375 365 12635.67 239.90 54741.50 88888.00 2013-12-31 07:18:51.500 365 12635.70 239.93 54741.50 88888.00 2013-12-31 07:18:51.625 365 12635.70 239.90 54741.50 88888.00 2013-12-31 07:18:51.750 365 12635.70 239.90 54741.50 88888.00 2013-12-31 07:18:51.875 365 12635.70 239.93 54741.47 88888.00 2013-12-31 07:18:52.000 365 12635.73 239.90 54741.50 88888.00 2013-12-31 07:18:52.125 365 12635.67 239.88 54741.50 88888.00 2013-12-31 07:18:52.250 365 12635.62 239.90 54741.50 88888.00 2013-12-31 07:18:52.375 365 12635.67 239.88 54741.50 88888.00 2013-12-31 07:18:52.500 365 12635.70 239.88 54741.50 88888.00 2013-12-31 07:18:52.625 365 12635.67 239.90 54741.53 88888.00 2013-12-31 07:18:52.750 365 12635.65 239.90 54741.50 88888.00 2013-12-31 07:18:52.875 365 12635.67 239.93 54741.50 88888.00 2013-12-31 07:18:53.000 365 12635.62 239.90 54741.47 88888.00 2013-12-31 07:18:53.125 365 12635.60 239.88 54741.47 88888.00 2013-12-31 07:18:53.250 365 12635.65 239.88 54741.47 88888.00 2013-12-31 07:18:53.375 365 12635.67 239.88 54741.47 88888.00 2013-12-31 07:18:53.500 365 12635.67 239.90 54741.47 88888.00 2013-12-31 07:18:53.625 365 12635.65 239.88 54741.50 88888.00 2013-12-31 07:18:53.750 365 12635.62 239.85 54741.50 88888.00 2013-12-31 07:18:53.875 365 12635.65 239.85 54741.50 88888.00 2013-12-31 07:18:54.000 365 12635.67 239.80 54741.50 88888.00 2013-12-31 07:18:54.125 365 12635.70 239.85 54741.50 88888.00 2013-12-31 07:18:54.250 365 12635.65 239.80 54741.50 88888.00 2013-12-31 07:18:54.375 365 12635.60 239.80 54741.45 88888.00 2013-12-31 07:18:54.500 365 12635.60 239.80 54741.50 88888.00 2013-12-31 07:18:54.625 365 12635.62 239.80 54741.50 88888.00 2013-12-31 07:18:54.750 365 12635.65 239.82 54741.50 88888.00 2013-12-31 07:18:54.875 365 12635.65 239.85 54741.47 88888.00 2013-12-31 07:18:55.000 365 12635.65 239.82 54741.47 88888.00 2013-12-31 07:18:55.125 365 12635.67 239.85 54741.50 88888.00 2013-12-31 07:18:55.250 365 12635.65 239.85 54741.53 88888.00 2013-12-31 07:18:55.375 365 12635.67 239.82 54741.50 88888.00 2013-12-31 07:18:55.500 365 12635.75 239.85 54741.50 88888.00 2013-12-31 07:18:55.625 365 12635.75 239.82 54741.53 88888.00 2013-12-31 07:18:55.750 365 12635.73 239.80 54741.53 88888.00 2013-12-31 07:18:55.875 365 12635.73 239.85 54741.53 88888.00 2013-12-31 07:18:56.000 365 12635.73 239.82 54741.53 88888.00 2013-12-31 07:18:56.125 365 12635.70 239.82 54741.50 88888.00 2013-12-31 07:18:56.250 365 12635.62 239.82 54741.50 88888.00 2013-12-31 07:18:56.375 365 12635.65 239.85 54741.53 88888.00 2013-12-31 07:18:56.500 365 12635.77 239.88 54741.55 88888.00 2013-12-31 07:18:56.625 365 12635.80 239.85 54741.55 88888.00 2013-12-31 07:18:56.750 365 12635.70 239.80 54741.50 88888.00 2013-12-31 07:18:56.875 365 12635.67 239.80 54741.50 88888.00 2013-12-31 07:18:57.000 365 12635.77 239.82 54741.53 88888.00 2013-12-31 07:18:57.125 365 12635.85 239.80 54741.53 88888.00 2013-12-31 07:18:57.250 365 12635.83 239.78 54741.50 88888.00 2013-12-31 07:18:57.375 365 12635.80 239.78 54741.50 88888.00 2013-12-31 07:18:57.500 365 12635.73 239.78 54741.50 88888.00 2013-12-31 07:18:57.625 365 12635.75 239.80 54741.53 88888.00 2013-12-31 07:18:57.750 365 12635.85 239.80 54741.53 88888.00 2013-12-31 07:18:57.875 365 12635.88 239.80 54741.53 88888.00 2013-12-31 07:18:58.000 365 12635.92 239.80 54741.50 88888.00 2013-12-31 07:18:58.125 365 12635.90 239.75 54741.50 88888.00 2013-12-31 07:18:58.250 365 12635.75 239.80 54741.53 88888.00 2013-12-31 07:18:58.375 365 12635.75 239.82 54741.53 88888.00 2013-12-31 07:18:58.500 365 12635.77 239.78 54741.50 88888.00 2013-12-31 07:18:58.625 365 12635.83 239.78 54741.50 88888.00 2013-12-31 07:18:58.750 365 12635.83 239.80 54741.53 88888.00 2013-12-31 07:18:58.875 365 12635.83 239.80 54741.53 88888.00 2013-12-31 07:18:59.000 365 12635.77 239.75 54741.53 88888.00 2013-12-31 07:18:59.125 365 12635.75 239.78 54741.53 88888.00 2013-12-31 07:18:59.250 365 12635.77 239.75 54741.53 88888.00 2013-12-31 07:18:59.375 365 12635.80 239.78 54741.55 88888.00 2013-12-31 07:18:59.500 365 12635.75 239.78 54741.53 88888.00 2013-12-31 07:18:59.625 365 12635.70 239.75 54741.50 88888.00 2013-12-31 07:18:59.750 365 12635.70 239.75 54741.50 88888.00 2013-12-31 07:18:59.875 365 12635.83 239.78 54741.55 88888.00 2013-12-31 07:19:00.000 365 12635.90 239.78 54741.53 88888.00 2013-12-31 07:19:00.125 365 12635.83 239.78 54741.53 88888.00 2013-12-31 07:19:00.250 365 12635.73 239.75 54741.50 88888.00 2013-12-31 07:19:00.375 365 12635.67 239.72 54741.50 88888.00 2013-12-31 07:19:00.500 365 12635.70 239.75 54741.53 88888.00 2013-12-31 07:19:00.625 365 12635.75 239.72 54741.53 88888.00 2013-12-31 07:19:00.750 365 12635.67 239.72 54741.55 88888.00 2013-12-31 07:19:00.875 365 12635.62 239.75 54741.55 88888.00 2013-12-31 07:19:01.000 365 12635.67 239.72 54741.53 88888.00 2013-12-31 07:19:01.125 365 12635.67 239.72 54741.53 88888.00 2013-12-31 07:19:01.250 365 12635.70 239.72 54741.53 88888.00 2013-12-31 07:19:01.375 365 12635.75 239.72 54741.50 88888.00 2013-12-31 07:19:01.500 365 12635.77 239.72 54741.55 88888.00 2013-12-31 07:19:01.625 365 12635.77 239.70 54741.55 88888.00 2013-12-31 07:19:01.750 365 12635.83 239.70 54741.53 88888.00 2013-12-31 07:19:01.875 365 12635.85 239.70 54741.55 88888.00 2013-12-31 07:19:02.000 365 12635.83 239.70 54741.53 88888.00 2013-12-31 07:19:02.125 365 12635.83 239.72 54741.53 88888.00 2013-12-31 07:19:02.250 365 12635.83 239.70 54741.53 88888.00 2013-12-31 07:19:02.375 365 12635.83 239.68 54741.53 88888.00 2013-12-31 07:19:02.500 365 12635.83 239.68 54741.53 88888.00 2013-12-31 07:19:02.625 365 12635.80 239.70 54741.53 88888.00 2013-12-31 07:19:02.750 365 12635.77 239.70 54741.53 88888.00 2013-12-31 07:19:02.875 365 12635.80 239.70 54741.50 88888.00 2013-12-31 07:19:03.000 365 12635.85 239.70 54741.50 88888.00 2013-12-31 07:19:03.125 365 12635.88 239.72 54741.53 88888.00 2013-12-31 07:19:03.250 365 12635.88 239.68 54741.55 88888.00 2013-12-31 07:19:03.375 365 12635.85 239.68 54741.57 88888.00 2013-12-31 07:19:03.500 365 12635.83 239.72 54741.60 88888.00 2013-12-31 07:19:03.625 365 12635.75 239.70 54741.55 88888.00 2013-12-31 07:19:03.750 365 12635.80 239.70 54741.55 88888.00 2013-12-31 07:19:03.875 365 12635.85 239.65 54741.55 88888.00 2013-12-31 07:19:04.000 365 12635.85 239.68 54741.53 88888.00 2013-12-31 07:19:04.125 365 12635.85 239.68 54741.55 88888.00 2013-12-31 07:19:04.250 365 12635.90 239.68 54741.57 88888.00 2013-12-31 07:19:04.375 365 12635.98 239.72 54741.55 88888.00 2013-12-31 07:19:04.500 365 12635.92 239.70 54741.53 88888.00 2013-12-31 07:19:04.625 365 12635.88 239.70 54741.53 88888.00 2013-12-31 07:19:04.750 365 12635.95 239.75 54741.53 88888.00 2013-12-31 07:19:04.875 365 12636.00 239.72 54741.55 88888.00 2013-12-31 07:19:05.000 365 12635.95 239.72 54741.53 88888.00 2013-12-31 07:19:05.125 365 12635.90 239.70 54741.55 88888.00 2013-12-31 07:19:05.250 365 12635.88 239.70 54741.55 88888.00 2013-12-31 07:19:05.375 365 12635.90 239.70 54741.55 88888.00 2013-12-31 07:19:05.500 365 12635.85 239.68 54741.53 88888.00 2013-12-31 07:19:05.625 365 12635.83 239.68 54741.53 88888.00 2013-12-31 07:19:05.750 365 12635.85 239.68 54741.50 88888.00 2013-12-31 07:19:05.875 365 12635.85 239.68 54741.53 88888.00 2013-12-31 07:19:06.000 365 12635.85 239.65 54741.50 88888.00 2013-12-31 07:19:06.125 365 12635.85 239.65 54741.53 88888.00 2013-12-31 07:19:06.250 365 12635.83 239.72 54741.53 88888.00 2013-12-31 07:19:06.375 365 12635.85 239.72 54741.55 88888.00 2013-12-31 07:19:06.500 365 12635.88 239.70 54741.55 88888.00 2013-12-31 07:19:06.625 365 12635.85 239.68 54741.55 88888.00 2013-12-31 07:19:06.750 365 12635.85 239.62 54741.53 88888.00 2013-12-31 07:19:06.875 365 12635.85 239.68 54741.53 88888.00 2013-12-31 07:19:07.000 365 12635.83 239.65 54741.53 88888.00 2013-12-31 07:19:07.125 365 12635.83 239.65 54741.55 88888.00 2013-12-31 07:19:07.250 365 12635.85 239.62 54741.55 88888.00 2013-12-31 07:19:07.375 365 12635.90 239.60 54741.55 88888.00 2013-12-31 07:19:07.500 365 12635.90 239.60 54741.55 88888.00 2013-12-31 07:19:07.625 365 12635.83 239.65 54741.55 88888.00 2013-12-31 07:19:07.750 365 12635.80 239.62 54741.55 88888.00 2013-12-31 07:19:07.875 365 12635.88 239.65 54741.53 88888.00 2013-12-31 07:19:08.000 365 12635.88 239.62 54741.53 88888.00 2013-12-31 07:19:08.125 365 12635.88 239.65 54741.53 88888.00 2013-12-31 07:19:08.250 365 12635.90 239.65 54741.55 88888.00 2013-12-31 07:19:08.375 365 12635.90 239.62 54741.55 88888.00 2013-12-31 07:19:08.500 365 12635.85 239.68 54741.55 88888.00 2013-12-31 07:19:08.625 365 12635.85 239.65 54741.55 88888.00 2013-12-31 07:19:08.750 365 12635.85 239.65 54741.57 88888.00 2013-12-31 07:19:08.875 365 12635.83 239.62 54741.55 88888.00 2013-12-31 07:19:09.000 365 12635.85 239.62 54741.53 88888.00 2013-12-31 07:19:09.125 365 12635.88 239.62 54741.55 88888.00 2013-12-31 07:19:09.250 365 12635.85 239.60 54741.53 88888.00 2013-12-31 07:19:09.375 365 12635.88 239.60 54741.53 88888.00 2013-12-31 07:19:09.500 365 12635.92 239.60 54741.53 88888.00 2013-12-31 07:19:09.625 365 12635.98 239.62 54741.55 88888.00 2013-12-31 07:19:09.750 365 12635.95 239.60 54741.53 88888.00 2013-12-31 07:19:09.875 365 12635.90 239.57 54741.53 88888.00 2013-12-31 07:19:10.000 365 12635.85 239.60 54741.50 88888.00 2013-12-31 07:19:10.125 365 12635.88 239.60 54741.53 88888.00 2013-12-31 07:19:10.250 365 12635.90 239.57 54741.53 88888.00 2013-12-31 07:19:10.375 365 12635.88 239.60 54741.50 88888.00 2013-12-31 07:19:10.500 365 12635.83 239.60 54741.53 88888.00 2013-12-31 07:19:10.625 365 12635.85 239.57 54741.53 88888.00 2013-12-31 07:19:10.750 365 12635.88 239.60 54741.55 88888.00 2013-12-31 07:19:10.875 365 12635.90 239.62 54741.55 88888.00 2013-12-31 07:19:11.000 365 12635.92 239.60 54741.53 88888.00 2013-12-31 07:19:11.125 365 12635.95 239.60 54741.55 88888.00 2013-12-31 07:19:11.250 365 12635.92 239.55 54741.55 88888.00 2013-12-31 07:19:11.375 365 12635.95 239.55 54741.57 88888.00 2013-12-31 07:19:11.500 365 12635.98 239.57 54741.57 88888.00 2013-12-31 07:19:11.625 365 12635.92 239.55 54741.57 88888.00 2013-12-31 07:19:11.750 365 12635.95 239.57 54741.55 88888.00 2013-12-31 07:19:11.875 365 12635.95 239.55 54741.53 88888.00 2013-12-31 07:19:12.000 365 12635.95 239.53 54741.55 88888.00 2013-12-31 07:19:12.125 365 12635.92 239.55 54741.57 88888.00 2013-12-31 07:19:12.250 365 12635.92 239.55 54741.60 88888.00 2013-12-31 07:19:12.375 365 12635.95 239.55 54741.60 88888.00 2013-12-31 07:19:12.500 365 12635.92 239.53 54741.55 88888.00 2013-12-31 07:19:12.625 365 12635.92 239.55 54741.55 88888.00 2013-12-31 07:19:12.750 365 12635.92 239.55 54741.55 88888.00 2013-12-31 07:19:12.875 365 12635.90 239.57 54741.55 88888.00 2013-12-31 07:19:13.000 365 12635.90 239.57 54741.57 88888.00 2013-12-31 07:19:13.125 365 12635.92 239.60 54741.60 88888.00 2013-12-31 07:19:13.250 365 12635.88 239.53 54741.57 88888.00 2013-12-31 07:19:13.375 365 12635.88 239.53 54741.57 88888.00 2013-12-31 07:19:13.500 365 12635.90 239.55 54741.57 88888.00 2013-12-31 07:19:13.625 365 12635.88 239.57 54741.57 88888.00 2013-12-31 07:19:13.750 365 12635.90 239.55 54741.57 88888.00 2013-12-31 07:19:13.875 365 12635.95 239.55 54741.57 88888.00 2013-12-31 07:19:14.000 365 12635.90 239.57 54741.57 88888.00 2013-12-31 07:19:14.125 365 12635.88 239.57 54741.57 88888.00 2013-12-31 07:19:14.250 365 12635.90 239.55 54741.57 88888.00 2013-12-31 07:19:14.375 365 12635.88 239.55 54741.57 88888.00 2013-12-31 07:19:14.500 365 12635.92 239.55 54741.60 88888.00 2013-12-31 07:19:14.625 365 12636.00 239.57 54741.60 88888.00 2013-12-31 07:19:14.750 365 12635.98 239.55 54741.57 88888.00 2013-12-31 07:19:14.875 365 12635.92 239.53 54741.57 88888.00 2013-12-31 07:19:15.000 365 12635.90 239.55 54741.57 88888.00 2013-12-31 07:19:15.125 365 12635.80 239.55 54741.60 88888.00 2013-12-31 07:19:15.250 365 12635.73 239.50 54741.57 88888.00 2013-12-31 07:19:15.375 365 12635.77 239.55 54741.57 88888.00 2013-12-31 07:19:15.500 365 12635.83 239.55 54741.57 88888.00 2013-12-31 07:19:15.625 365 12635.85 239.50 54741.57 88888.00 2013-12-31 07:19:15.750 365 12635.83 239.50 54741.55 88888.00 2013-12-31 07:19:15.875 365 12635.85 239.50 54741.57 88888.00 2013-12-31 07:19:16.000 365 12635.90 239.55 54741.60 88888.00 2013-12-31 07:19:16.125 365 12635.85 239.55 54741.60 88888.00 2013-12-31 07:19:16.250 365 12635.77 239.53 54741.60 88888.00 2013-12-31 07:19:16.375 365 12635.75 239.53 54741.60 88888.00 2013-12-31 07:19:16.500 365 12635.80 239.53 54741.57 88888.00 2013-12-31 07:19:16.625 365 12635.90 239.53 54741.60 88888.00 2013-12-31 07:19:16.750 365 12635.88 239.47 54741.57 88888.00 2013-12-31 07:19:16.875 365 12635.83 239.50 54741.60 88888.00 2013-12-31 07:19:17.000 365 12635.83 239.53 54741.62 88888.00 2013-12-31 07:19:17.125 365 12635.85 239.47 54741.60 88888.00 2013-12-31 07:19:17.250 365 12635.85 239.45 54741.60 88888.00 2013-12-31 07:19:17.375 365 12635.83 239.47 54741.60 88888.00 2013-12-31 07:19:17.500 365 12635.83 239.50 54741.62 88888.00 2013-12-31 07:19:17.625 365 12635.80 239.50 54741.60 88888.00 2013-12-31 07:19:17.750 365 12635.83 239.47 54741.60 88888.00 2013-12-31 07:19:17.875 365 12635.85 239.50 54741.60 88888.00 2013-12-31 07:19:18.000 365 12635.88 239.53 54741.60 88888.00 2013-12-31 07:19:18.125 365 12635.88 239.53 54741.60 88888.00 2013-12-31 07:19:18.250 365 12635.88 239.47 54741.60 88888.00 2013-12-31 07:19:18.375 365 12635.83 239.45 54741.57 88888.00 2013-12-31 07:19:18.500 365 12635.80 239.47 54741.57 88888.00 2013-12-31 07:19:18.625 365 12635.88 239.47 54741.57 88888.00 2013-12-31 07:19:18.750 365 12635.88 239.45 54741.60 88888.00 2013-12-31 07:19:18.875 365 12635.85 239.45 54741.57 88888.00 2013-12-31 07:19:19.000 365 12635.90 239.45 54741.60 88888.00 2013-12-31 07:19:19.125 365 12635.92 239.45 54741.60 88888.00 2013-12-31 07:19:19.250 365 12635.88 239.47 54741.57 88888.00 2013-12-31 07:19:19.375 365 12635.90 239.47 54741.60 88888.00 2013-12-31 07:19:19.500 365 12635.88 239.40 54741.57 88888.00 2013-12-31 07:19:19.625 365 12635.88 239.40 54741.60 88888.00 2013-12-31 07:19:19.750 365 12635.88 239.43 54741.57 88888.00 2013-12-31 07:19:19.875 365 12635.80 239.43 54741.60 88888.00 2013-12-31 07:19:20.000 365 12635.77 239.43 54741.60 88888.00 2013-12-31 07:19:20.125 365 12635.83 239.45 54741.60 88888.00 2013-12-31 07:19:20.250 365 12635.88 239.45 54741.62 88888.00 2013-12-31 07:19:20.375 365 12635.95 239.45 54741.62 88888.00 2013-12-31 07:19:20.500 365 12635.92 239.45 54741.60 88888.00 2013-12-31 07:19:20.625 365 12635.98 239.43 54741.60 88888.00 2013-12-31 07:19:20.750 365 12636.02 239.43 54741.57 88888.00 2013-12-31 07:19:20.875 365 12636.05 239.43 54741.57 88888.00 2013-12-31 07:19:21.000 365 12636.00 239.40 54741.57 88888.00 2013-12-31 07:19:21.125 365 12636.00 239.43 54741.60 88888.00 2013-12-31 07:19:21.250 365 12635.95 239.40 54741.62 88888.00 2013-12-31 07:19:21.375 365 12635.98 239.40 54741.62 88888.00 2013-12-31 07:19:21.500 365 12636.00 239.38 54741.60 88888.00 2013-12-31 07:19:21.625 365 12636.00 239.43 54741.60 88888.00 2013-12-31 07:19:21.750 365 12635.98 239.40 54741.60 88888.00 2013-12-31 07:19:21.875 365 12635.95 239.43 54741.62 88888.00 2013-12-31 07:19:22.000 365 12635.95 239.43 54741.57 88888.00 2013-12-31 07:19:22.125 365 12636.00 239.40 54741.60 88888.00 2013-12-31 07:19:22.250 365 12636.00 239.43 54741.60 88888.00 2013-12-31 07:19:22.375 365 12636.00 239.43 54741.57 88888.00 2013-12-31 07:19:22.500 365 12635.98 239.40 54741.60 88888.00 2013-12-31 07:19:22.625 365 12635.95 239.45 54741.60 88888.00 2013-12-31 07:19:22.750 365 12635.98 239.43 54741.60 88888.00 2013-12-31 07:19:22.875 365 12635.98 239.43 54741.60 88888.00 2013-12-31 07:19:23.000 365 12635.95 239.43 54741.60 88888.00 2013-12-31 07:19:23.125 365 12635.92 239.45 54741.62 88888.00 2013-12-31 07:19:23.250 365 12635.92 239.40 54741.60 88888.00 2013-12-31 07:19:23.375 365 12635.90 239.38 54741.57 88888.00 2013-12-31 07:19:23.500 365 12635.95 239.38 54741.60 88888.00 2013-12-31 07:19:23.625 365 12635.98 239.40 54741.60 88888.00 2013-12-31 07:19:23.750 365 12635.88 239.38 54741.62 88888.00 2013-12-31 07:19:23.875 365 12635.88 239.35 54741.57 88888.00 2013-12-31 07:19:24.000 365 12635.90 239.35 54741.60 88888.00 2013-12-31 07:19:24.125 365 12635.92 239.38 54741.60 88888.00 2013-12-31 07:19:24.250 365 12635.92 239.35 54741.57 88888.00 2013-12-31 07:19:24.375 365 12635.90 239.35 54741.60 88888.00 2013-12-31 07:19:24.500 365 12635.88 239.40 54741.57 88888.00 2013-12-31 07:19:24.625 365 12635.92 239.38 54741.57 88888.00 2013-12-31 07:19:24.750 365 12635.95 239.38 54741.60 88888.00 2013-12-31 07:19:24.875 365 12635.90 239.38 54741.62 88888.00 2013-12-31 07:19:25.000 365 12635.85 239.35 54741.57 88888.00 2013-12-31 07:19:25.125 365 12635.85 239.35 54741.60 88888.00 2013-12-31 07:19:25.250 365 12635.90 239.35 54741.62 88888.00 2013-12-31 07:19:25.375 365 12635.92 239.38 54741.60 88888.00 2013-12-31 07:19:25.500 365 12635.88 239.35 54741.60 88888.00 2013-12-31 07:19:25.625 365 12635.90 239.32 54741.60 88888.00 2013-12-31 07:19:25.750 365 12635.92 239.35 54741.60 88888.00 2013-12-31 07:19:25.875 365 12635.92 239.35 54741.60 88888.00 2013-12-31 07:19:26.000 365 12635.88 239.35 54741.62 88888.00 2013-12-31 07:19:26.125 365 12635.83 239.35 54741.60 88888.00 2013-12-31 07:19:26.250 365 12635.88 239.32 54741.62 88888.00 2013-12-31 07:19:26.375 365 12635.88 239.35 54741.62 88888.00 2013-12-31 07:19:26.500 365 12635.92 239.35 54741.62 88888.00 2013-12-31 07:19:26.625 365 12635.92 239.30 54741.60 88888.00 2013-12-31 07:19:26.750 365 12635.92 239.32 54741.60 88888.00 2013-12-31 07:19:26.875 365 12635.90 239.32 54741.57 88888.00 2013-12-31 07:19:27.000 365 12635.90 239.35 54741.60 88888.00 2013-12-31 07:19:27.125 365 12635.95 239.32 54741.60 88888.00 2013-12-31 07:19:27.250 365 12635.95 239.32 54741.62 88888.00 2013-12-31 07:19:27.375 365 12635.98 239.32 54741.62 88888.00 2013-12-31 07:19:27.500 365 12635.90 239.35 54741.60 88888.00 2013-12-31 07:19:27.625 365 12635.90 239.35 54741.62 88888.00 2013-12-31 07:19:27.750 365 12635.90 239.30 54741.62 88888.00 2013-12-31 07:19:27.875 365 12635.88 239.32 54741.62 88888.00 2013-12-31 07:19:28.000 365 12635.90 239.35 54741.60 88888.00 2013-12-31 07:19:28.125 365 12635.83 239.32 54741.62 88888.00 2013-12-31 07:19:28.250 365 12635.80 239.35 54741.62 88888.00 2013-12-31 07:19:28.375 365 12635.83 239.35 54741.62 88888.00 2013-12-31 07:19:28.500 365 12635.83 239.30 54741.65 88888.00 2013-12-31 07:19:28.625 365 12635.83 239.32 54741.65 88888.00 2013-12-31 07:19:28.750 365 12635.80 239.30 54741.65 88888.00 2013-12-31 07:19:28.875 365 12635.85 239.30 54741.62 88888.00 2013-12-31 07:19:29.000 365 12635.85 239.30 54741.65 88888.00 2013-12-31 07:19:29.125 365 12635.83 239.30 54741.65 88888.00 2013-12-31 07:19:29.250 365 12635.77 239.28 54741.62 88888.00 2013-12-31 07:19:29.375 365 12635.77 239.28 54741.62 88888.00 2013-12-31 07:19:29.500 365 12635.75 239.30 54741.65 88888.00 2013-12-31 07:19:29.625 365 12635.85 239.30 54741.65 88888.00 2013-12-31 07:19:29.750 365 12635.92 239.32 54741.65 88888.00 2013-12-31 07:19:29.875 365 12635.90 239.30 54741.62 88888.00 2013-12-31 07:19:30.000 365 12635.83 239.28 54741.62 88888.00 2013-12-31 07:19:30.125 365 12635.83 239.28 54741.62 88888.00 2013-12-31 07:19:30.250 365 12635.88 239.28 54741.68 88888.00 2013-12-31 07:19:30.375 365 12635.90 239.32 54741.68 88888.00 2013-12-31 07:19:30.500 365 12635.85 239.28 54741.68 88888.00 2013-12-31 07:19:30.625 365 12635.90 239.28 54741.65 88888.00 2013-12-31 07:19:30.750 365 12635.90 239.28 54741.65 88888.00 2013-12-31 07:19:30.875 365 12635.92 239.28 54741.68 88888.00 2013-12-31 07:19:31.000 365 12635.90 239.28 54741.65 88888.00 2013-12-31 07:19:31.125 365 12635.95 239.28 54741.68 88888.00 2013-12-31 07:19:31.250 365 12635.92 239.28 54741.68 88888.00 2013-12-31 07:19:31.375 365 12635.95 239.30 54741.68 88888.00 2013-12-31 07:19:31.500 365 12635.92 239.30 54741.68 88888.00 2013-12-31 07:19:31.625 365 12635.90 239.30 54741.68 88888.00 2013-12-31 07:19:31.750 365 12635.95 239.30 54741.65 88888.00 2013-12-31 07:19:31.875 365 12635.90 239.32 54741.65 88888.00 2013-12-31 07:19:32.000 365 12635.85 239.28 54741.65 88888.00 2013-12-31 07:19:32.125 365 12635.85 239.28 54741.62 88888.00 2013-12-31 07:19:32.250 365 12635.90 239.28 54741.65 88888.00 2013-12-31 07:19:32.375 365 12635.92 239.30 54741.65 88888.00 2013-12-31 07:19:32.500 365 12635.92 239.28 54741.65 88888.00 2013-12-31 07:19:32.625 365 12635.90 239.32 54741.68 88888.00 2013-12-31 07:19:32.750 365 12635.92 239.30 54741.68 88888.00 2013-12-31 07:19:32.875 365 12635.83 239.30 54741.68 88888.00 2013-12-31 07:19:33.000 365 12635.77 239.28 54741.68 88888.00 2013-12-31 07:19:33.125 365 12635.85 239.25 54741.68 88888.00 2013-12-31 07:19:33.250 365 12635.85 239.25 54741.68 88888.00 2013-12-31 07:19:33.375 365 12635.85 239.25 54741.68 88888.00 2013-12-31 07:19:33.500 365 12635.85 239.28 54741.65 88888.00 2013-12-31 07:19:33.625 365 12635.85 239.28 54741.65 88888.00 2013-12-31 07:19:33.750 365 12635.85 239.28 54741.70 88888.00 2013-12-31 07:19:33.875 365 12635.83 239.28 54741.68 88888.00 2013-12-31 07:19:34.000 365 12635.73 239.28 54741.68 88888.00 2013-12-31 07:19:34.125 365 12635.70 239.25 54741.65 88888.00 2013-12-31 07:19:34.250 365 12635.73 239.25 54741.68 88888.00 2013-12-31 07:19:34.375 365 12635.75 239.25 54741.70 88888.00 2013-12-31 07:19:34.500 365 12635.75 239.28 54741.70 88888.00 2013-12-31 07:19:34.625 365 12635.75 239.28 54741.70 88888.00 2013-12-31 07:19:34.750 365 12635.75 239.28 54741.70 88888.00 2013-12-31 07:19:34.875 365 12635.73 239.25 54741.72 88888.00 2013-12-31 07:19:35.000 365 12635.73 239.25 54741.68 88888.00 2013-12-31 07:19:35.125 365 12635.73 239.28 54741.70 88888.00 2013-12-31 07:19:35.250 365 12635.65 239.28 54741.72 88888.00 2013-12-31 07:19:35.375 365 12635.67 239.28 54741.75 88888.00 2013-12-31 07:19:35.500 365 12635.70 239.25 54741.72 88888.00 2013-12-31 07:19:35.625 365 12635.73 239.28 54741.70 88888.00 2013-12-31 07:19:35.750 365 12635.75 239.30 54741.75 88888.00 2013-12-31 07:19:35.875 365 12635.77 239.25 54741.75 88888.00 2013-12-31 07:19:36.000 365 12635.80 239.25 54741.72 88888.00 2013-12-31 07:19:36.125 365 12635.80 239.28 54741.72 88888.00 2013-12-31 07:19:36.250 365 12635.77 239.25 54741.70 88888.00 2013-12-31 07:19:36.375 365 12635.77 239.25 54741.70 88888.00 2013-12-31 07:19:36.500 365 12635.77 239.25 54741.70 88888.00 2013-12-31 07:19:36.625 365 12635.83 239.25 54741.70 88888.00 2013-12-31 07:19:36.750 365 12635.83 239.25 54741.68 88888.00 2013-12-31 07:19:36.875 365 12635.80 239.25 54741.70 88888.00 2013-12-31 07:19:37.000 365 12635.77 239.22 54741.68 88888.00 2013-12-31 07:19:37.125 365 12635.73 239.25 54741.72 88888.00 2013-12-31 07:19:37.250 365 12635.67 239.28 54741.70 88888.00 2013-12-31 07:19:37.375 365 12635.70 239.28 54741.70 88888.00 2013-12-31 07:19:37.500 365 12635.70 239.28 54741.72 88888.00 2013-12-31 07:19:37.625 365 12635.65 239.28 54741.72 88888.00 2013-12-31 07:19:37.750 365 12635.65 239.25 54741.72 88888.00 2013-12-31 07:19:37.875 365 12635.58 239.28 54741.72 88888.00 2013-12-31 07:19:38.000 365 12635.62 239.28 54741.75 88888.00 2013-12-31 07:19:38.125 365 12635.70 239.28 54741.75 88888.00 2013-12-31 07:19:38.250 365 12635.70 239.30 54741.72 88888.00 2013-12-31 07:19:38.375 365 12635.67 239.25 54741.72 88888.00 2013-12-31 07:19:38.500 365 12635.65 239.25 54741.72 88888.00 2013-12-31 07:19:38.625 365 12635.65 239.25 54741.75 88888.00 2013-12-31 07:19:38.750 365 12635.70 239.25 54741.75 88888.00 2013-12-31 07:19:38.875 365 12635.67 239.25 54741.75 88888.00 2013-12-31 07:19:39.000 365 12635.60 239.28 54741.72 88888.00 2013-12-31 07:19:39.125 365 12635.55 239.25 54741.75 88888.00 2013-12-31 07:19:39.250 365 12635.55 239.22 54741.72 88888.00 2013-12-31 07:19:39.375 365 12635.62 239.25 54741.75 88888.00 2013-12-31 07:19:39.500 365 12635.70 239.28 54741.75 88888.00 2013-12-31 07:19:39.625 365 12635.73 239.25 54741.75 88888.00 2013-12-31 07:19:39.750 365 12635.70 239.28 54741.75 88888.00 2013-12-31 07:19:39.875 365 12635.62 239.25 54741.70 88888.00 2013-12-31 07:19:40.000 365 12635.62 239.25 54741.70 88888.00 2013-12-31 07:19:40.125 365 12635.62 239.28 54741.75 88888.00 2013-12-31 07:19:40.250 365 12635.58 239.25 54741.78 88888.00 2013-12-31 07:19:40.375 365 12635.58 239.25 54741.75 88888.00 2013-12-31 07:19:40.500 365 12635.62 239.25 54741.75 88888.00 2013-12-31 07:19:40.625 365 12635.62 239.28 54741.75 88888.00 2013-12-31 07:19:40.750 365 12635.55 239.28 54741.72 88888.00 2013-12-31 07:19:40.875 365 12635.55 239.28 54741.72 88888.00 2013-12-31 07:19:41.000 365 12635.55 239.28 54741.72 88888.00 2013-12-31 07:19:41.125 365 12635.62 239.28 54741.78 88888.00 2013-12-31 07:19:41.250 365 12635.62 239.30 54741.78 88888.00 2013-12-31 07:19:41.375 365 12635.60 239.32 54741.72 88888.00 2013-12-31 07:19:41.500 365 12635.55 239.28 54741.72 88888.00 2013-12-31 07:19:41.625 365 12635.45 239.28 54741.75 88888.00 2013-12-31 07:19:41.750 365 12635.40 239.25 54741.75 88888.00 2013-12-31 07:19:41.875 365 12635.40 239.25 54741.75 88888.00 2013-12-31 07:19:42.000 365 12635.40 239.30 54741.75 88888.00 2013-12-31 07:19:42.125 365 12635.45 239.28 54741.80 88888.00 2013-12-31 07:19:42.250 365 12635.42 239.28 54741.80 88888.00 2013-12-31 07:19:42.375 365 12635.52 239.30 54741.80 88888.00 2013-12-31 07:19:42.500 365 12635.60 239.30 54741.78 88888.00 2013-12-31 07:19:42.625 365 12635.55 239.30 54741.75 88888.00 2013-12-31 07:19:42.750 365 12635.55 239.30 54741.75 88888.00 2013-12-31 07:19:42.875 365 12635.52 239.25 54741.72 88888.00 2013-12-31 07:19:43.000 365 12635.48 239.28 54741.75 88888.00 2013-12-31 07:19:43.125 365 12635.48 239.30 54741.78 88888.00 2013-12-31 07:19:43.250 365 12635.55 239.28 54741.80 88888.00 2013-12-31 07:19:43.375 365 12635.65 239.32 54741.80 88888.00 2013-12-31 07:19:43.500 365 12635.67 239.30 54741.80 88888.00 2013-12-31 07:19:43.625 365 12635.67 239.28 54741.78 88888.00 2013-12-31 07:19:43.750 365 12635.62 239.30 54741.78 88888.00 2013-12-31 07:19:43.875 365 12635.60 239.30 54741.75 88888.00 2013-12-31 07:19:44.000 365 12635.60 239.28 54741.78 88888.00 2013-12-31 07:19:44.125 365 12635.65 239.30 54741.75 88888.00 2013-12-31 07:19:44.250 365 12635.65 239.30 54741.75 88888.00 2013-12-31 07:19:44.375 365 12635.67 239.30 54741.78 88888.00 2013-12-31 07:19:44.500 365 12635.67 239.32 54741.78 88888.00 2013-12-31 07:19:44.625 365 12635.65 239.32 54741.75 88888.00 2013-12-31 07:19:44.750 365 12635.62 239.30 54741.78 88888.00 2013-12-31 07:19:44.875 365 12635.60 239.28 54741.78 88888.00 2013-12-31 07:19:45.000 365 12635.60 239.30 54741.80 88888.00 2013-12-31 07:19:45.125 365 12635.62 239.32 54741.80 88888.00 2013-12-31 07:19:45.250 365 12635.60 239.30 54741.78 88888.00 2013-12-31 07:19:45.375 365 12635.65 239.28 54741.75 88888.00 2013-12-31 07:19:45.500 365 12635.60 239.30 54741.78 88888.00 2013-12-31 07:19:45.625 365 12635.58 239.30 54741.78 88888.00 2013-12-31 07:19:45.750 365 12635.60 239.35 54741.78 88888.00 2013-12-31 07:19:45.875 365 12635.58 239.35 54741.78 88888.00 2013-12-31 07:19:46.000 365 12635.52 239.30 54741.78 88888.00 2013-12-31 07:19:46.125 365 12635.48 239.28 54741.78 88888.00 2013-12-31 07:19:46.250 365 12635.48 239.30 54741.80 88888.00 2013-12-31 07:19:46.375 365 12635.52 239.32 54741.78 88888.00 2013-12-31 07:19:46.500 365 12635.50 239.32 54741.80 88888.00 2013-12-31 07:19:46.625 365 12635.50 239.35 54741.82 88888.00 2013-12-31 07:19:46.750 365 12635.58 239.32 54741.78 88888.00 2013-12-31 07:19:46.875 365 12635.58 239.25 54741.78 88888.00 2013-12-31 07:19:47.000 365 12635.55 239.28 54741.75 88888.00 2013-12-31 07:19:47.125 365 12635.48 239.30 54741.78 88888.00 2013-12-31 07:19:47.250 365 12635.42 239.30 54741.82 88888.00 2013-12-31 07:19:47.375 365 12635.50 239.32 54741.82 88888.00 2013-12-31 07:19:47.500 365 12635.52 239.30 54741.80 88888.00 2013-12-31 07:19:47.625 365 12635.52 239.30 54741.75 88888.00 2013-12-31 07:19:47.750 365 12635.48 239.28 54741.78 88888.00 2013-12-31 07:19:47.875 365 12635.45 239.30 54741.82 88888.00 2013-12-31 07:19:48.000 365 12635.45 239.32 54741.80 88888.00 2013-12-31 07:19:48.125 365 12635.45 239.35 54741.80 88888.00 2013-12-31 07:19:48.250 365 12635.42 239.30 54741.80 88888.00 2013-12-31 07:19:48.375 365 12635.45 239.30 54741.80 88888.00 2013-12-31 07:19:48.500 365 12635.40 239.32 54741.80 88888.00 2013-12-31 07:19:48.625 365 12635.45 239.30 54741.78 88888.00 2013-12-31 07:19:48.750 365 12635.50 239.30 54741.80 88888.00 2013-12-31 07:19:48.875 365 12635.50 239.32 54741.80 88888.00 2013-12-31 07:19:49.000 365 12635.50 239.32 54741.82 88888.00 2013-12-31 07:19:49.125 365 12635.50 239.32 54741.85 88888.00 2013-12-31 07:19:49.250 365 12635.52 239.32 54741.82 88888.00 2013-12-31 07:19:49.375 365 12635.58 239.32 54741.82 88888.00 2013-12-31 07:19:49.500 365 12635.55 239.32 54741.82 88888.00 2013-12-31 07:19:49.625 365 12635.50 239.32 54741.82 88888.00 2013-12-31 07:19:49.750 365 12635.48 239.32 54741.80 88888.00 2013-12-31 07:19:49.875 365 12635.50 239.30 54741.80 88888.00 2013-12-31 07:19:50.000 365 12635.50 239.30 54741.78 88888.00 2013-12-31 07:19:50.125 365 12635.48 239.32 54741.78 88888.00 2013-12-31 07:19:50.250 365 12635.48 239.32 54741.80 88888.00 2013-12-31 07:19:50.375 365 12635.42 239.32 54741.78 88888.00 2013-12-31 07:19:50.500 365 12635.42 239.32 54741.80 88888.00 2013-12-31 07:19:50.625 365 12635.52 239.35 54741.80 88888.00 2013-12-31 07:19:50.750 365 12635.58 239.35 54741.82 88888.00 2013-12-31 07:19:50.875 365 12635.50 239.35 54741.82 88888.00 2013-12-31 07:19:51.000 365 12635.45 239.35 54741.82 88888.00 2013-12-31 07:19:51.125 365 12635.42 239.35 54741.82 88888.00 2013-12-31 07:19:51.250 365 12635.40 239.32 54741.78 88888.00 2013-12-31 07:19:51.375 365 12635.50 239.32 54741.80 88888.00 2013-12-31 07:19:51.500 365 12635.50 239.35 54741.82 88888.00 2013-12-31 07:19:51.625 365 12635.50 239.32 54741.85 88888.00 2013-12-31 07:19:51.750 365 12635.45 239.35 54741.85 88888.00 2013-12-31 07:19:51.875 365 12635.45 239.35 54741.78 88888.00 2013-12-31 07:19:52.000 365 12635.40 239.32 54741.75 88888.00 2013-12-31 07:19:52.125 365 12635.42 239.35 54741.78 88888.00 2013-12-31 07:19:52.250 365 12635.48 239.35 54741.82 88888.00 2013-12-31 07:19:52.375 365 12635.50 239.35 54741.80 88888.00 2013-12-31 07:19:52.500 365 12635.50 239.35 54741.82 88888.00 2013-12-31 07:19:52.625 365 12635.45 239.32 54741.80 88888.00 2013-12-31 07:19:52.750 365 12635.40 239.35 54741.82 88888.00 2013-12-31 07:19:52.875 365 12635.40 239.35 54741.82 88888.00 2013-12-31 07:19:53.000 365 12635.42 239.38 54741.85 88888.00 2013-12-31 07:19:53.125 365 12635.42 239.35 54741.82 88888.00 2013-12-31 07:19:53.250 365 12635.40 239.32 54741.80 88888.00 2013-12-31 07:19:53.375 365 12635.42 239.35 54741.82 88888.00 2013-12-31 07:19:53.500 365 12635.48 239.38 54741.82 88888.00 2013-12-31 07:19:53.625 365 12635.50 239.38 54741.82 88888.00 2013-12-31 07:19:53.750 365 12635.45 239.32 54741.80 88888.00 2013-12-31 07:19:53.875 365 12635.40 239.32 54741.80 88888.00 2013-12-31 07:19:54.000 365 12635.35 239.35 54741.82 88888.00 2013-12-31 07:19:54.125 365 12635.35 239.38 54741.82 88888.00 2013-12-31 07:19:54.250 365 12635.33 239.38 54741.82 88888.00 2013-12-31 07:19:54.375 365 12635.40 239.38 54741.80 88888.00 2013-12-31 07:19:54.500 365 12635.35 239.35 54741.80 88888.00 2013-12-31 07:19:54.625 365 12635.38 239.35 54741.80 88888.00 2013-12-31 07:19:54.750 365 12635.40 239.40 54741.82 88888.00 2013-12-31 07:19:54.875 365 12635.35 239.43 54741.82 88888.00 2013-12-31 07:19:55.000 365 12635.30 239.38 54741.82 88888.00 2013-12-31 07:19:55.125 365 12635.30 239.40 54741.85 88888.00 2013-12-31 07:19:55.250 365 12635.35 239.38 54741.82 88888.00 2013-12-31 07:19:55.375 365 12635.35 239.40 54741.82 88888.00 2013-12-31 07:19:55.500 365 12635.30 239.40 54741.85 88888.00 2013-12-31 07:19:55.625 365 12635.30 239.43 54741.88 88888.00 2013-12-31 07:19:55.750 365 12635.33 239.40 54741.85 88888.00 2013-12-31 07:19:55.875 365 12635.35 239.35 54741.82 88888.00 2013-12-31 07:19:56.000 365 12635.35 239.40 54741.82 88888.00 2013-12-31 07:19:56.125 365 12635.33 239.43 54741.82 88888.00 2013-12-31 07:19:56.250 365 12635.30 239.38 54741.82 88888.00 2013-12-31 07:19:56.375 365 12635.25 239.38 54741.80 88888.00 2013-12-31 07:19:56.500 365 12635.33 239.43 54741.82 88888.00 2013-12-31 07:19:56.625 365 12635.27 239.40 54741.80 88888.00 2013-12-31 07:19:56.750 365 12635.30 239.40 54741.82 88888.00 2013-12-31 07:19:56.875 365 12635.33 239.40 54741.85 88888.00 2013-12-31 07:19:57.000 365 12635.38 239.40 54741.85 88888.00 2013-12-31 07:19:57.125 365 12635.40 239.43 54741.82 88888.00 2013-12-31 07:19:57.250 365 12635.40 239.40 54741.85 88888.00 2013-12-31 07:19:57.375 365 12635.38 239.43 54741.85 88888.00 2013-12-31 07:19:57.500 365 12635.33 239.40 54741.82 88888.00 2013-12-31 07:19:57.625 365 12635.33 239.38 54741.82 88888.00 2013-12-31 07:19:57.750 365 12635.30 239.40 54741.80 88888.00 2013-12-31 07:19:57.875 365 12635.27 239.43 54741.80 88888.00 2013-12-31 07:19:58.000 365 12635.33 239.43 54741.80 88888.00 2013-12-31 07:19:58.125 365 12635.38 239.43 54741.80 88888.00 2013-12-31 07:19:58.250 365 12635.38 239.45 54741.82 88888.00 2013-12-31 07:19:58.375 365 12635.35 239.45 54741.82 88888.00 2013-12-31 07:19:58.500 365 12635.30 239.45 54741.80 88888.00 2013-12-31 07:19:58.625 365 12635.30 239.43 54741.80 88888.00 2013-12-31 07:19:58.750 365 12635.35 239.43 54741.78 88888.00 2013-12-31 07:19:58.875 365 12635.38 239.45 54741.78 88888.00 2013-12-31 07:19:59.000 365 12635.40 239.43 54741.75 88888.00 2013-12-31 07:19:59.125 365 12635.38 239.40 54741.80 88888.00 2013-12-31 07:19:59.250 365 12635.35 239.40 54741.82 88888.00 2013-12-31 07:19:59.375 365 12635.38 239.43 54741.82 88888.00 2013-12-31 07:19:59.500 365 12635.42 239.43 54741.80 88888.00 2013-12-31 07:19:59.625 365 12635.52 239.45 54741.82 88888.00 2013-12-31 07:19:59.750 365 12635.48 239.45 54741.82 88888.00 2013-12-31 07:19:59.875 365 12635.42 239.43 54741.80 88888.00 2013-12-31 07:20:00.000 365 12635.38 239.40 54741.78 88888.00 2013-12-31 07:20:00.125 365 12635.38 239.43 54741.80 88888.00 2013-12-31 07:20:00.250 365 12635.38 239.40 54741.82 88888.00 2013-12-31 07:20:00.375 365 12635.33 239.43 54741.85 88888.00 2013-12-31 07:20:00.500 365 12635.33 239.45 54741.82 88888.00 2013-12-31 07:20:00.625 365 12635.35 239.43 54741.82 88888.00 2013-12-31 07:20:00.750 365 12635.35 239.43 54741.80 88888.00 2013-12-31 07:20:00.875 365 12635.33 239.40 54741.80 88888.00 2013-12-31 07:20:01.000 365 12635.35 239.40 54741.75 88888.00 2013-12-31 07:20:01.125 365 12635.38 239.43 54741.78 88888.00 2013-12-31 07:20:01.250 365 12635.40 239.43 54741.78 88888.00 2013-12-31 07:20:01.375 365 12635.33 239.45 54741.78 88888.00 2013-12-31 07:20:01.500 365 12635.33 239.45 54741.80 88888.00 2013-12-31 07:20:01.625 365 12635.38 239.45 54741.78 88888.00 2013-12-31 07:20:01.750 365 12635.40 239.45 54741.75 88888.00 2013-12-31 07:20:01.875 365 12635.35 239.45 54741.80 88888.00 2013-12-31 07:20:02.000 365 12635.33 239.45 54741.80 88888.00 2013-12-31 07:20:02.125 365 12635.38 239.47 54741.85 88888.00 2013-12-31 07:20:02.250 365 12635.38 239.50 54741.80 88888.00 2013-12-31 07:20:02.375 365 12635.38 239.47 54741.80 88888.00 2013-12-31 07:20:02.500 365 12635.35 239.47 54741.82 88888.00 2013-12-31 07:20:02.625 365 12635.30 239.47 54741.82 88888.00 2013-12-31 07:20:02.750 365 12635.25 239.45 54741.82 88888.00 2013-12-31 07:20:02.875 365 12635.25 239.47 54741.82 88888.00 2013-12-31 07:20:03.000 365 12635.33 239.47 54741.80 88888.00 2013-12-31 07:20:03.125 365 12635.38 239.47 54741.82 88888.00 2013-12-31 07:20:03.250 365 12635.38 239.47 54741.80 88888.00 2013-12-31 07:20:03.375 365 12635.35 239.50 54741.80 88888.00 2013-12-31 07:20:03.500 365 12635.33 239.50 54741.80 88888.00 2013-12-31 07:20:03.625 365 12635.27 239.47 54741.80 88888.00 2013-12-31 07:20:03.750 365 12635.25 239.47 54741.82 88888.00 2013-12-31 07:20:03.875 365 12635.27 239.53 54741.80 88888.00 2013-12-31 07:20:04.000 365 12635.33 239.50 54741.82 88888.00 2013-12-31 07:20:04.125 365 12635.33 239.50 54741.82 88888.00 2013-12-31 07:20:04.250 365 12635.33 239.47 54741.80 88888.00 2013-12-31 07:20:04.375 365 12635.33 239.45 54741.80 88888.00 2013-12-31 07:20:04.500 365 12635.35 239.50 54741.80 88888.00 2013-12-31 07:20:04.625 365 12635.35 239.50 54741.80 88888.00 2013-12-31 07:20:04.750 365 12635.40 239.50 54741.82 88888.00 2013-12-31 07:20:04.875 365 12635.40 239.50 54741.80 88888.00 2013-12-31 07:20:05.000 365 12635.38 239.53 54741.78 88888.00 2013-12-31 07:20:05.125 365 12635.38 239.53 54741.80 88888.00 2013-12-31 07:20:05.250 365 12635.35 239.50 54741.82 88888.00 2013-12-31 07:20:05.375 365 12635.38 239.53 54741.82 88888.00 2013-12-31 07:20:05.500 365 12635.40 239.53 54741.82 88888.00 2013-12-31 07:20:05.625 365 12635.45 239.53 54741.80 88888.00 2013-12-31 07:20:05.750 365 12635.42 239.50 54741.80 88888.00 2013-12-31 07:20:05.875 365 12635.38 239.47 54741.82 88888.00 2013-12-31 07:20:06.000 365 12635.35 239.50 54741.78 88888.00 2013-12-31 07:20:06.125 365 12635.38 239.53 54741.80 88888.00 2013-12-31 07:20:06.250 365 12635.38 239.53 54741.80 88888.00 2013-12-31 07:20:06.375 365 12635.38 239.53 54741.80 88888.00 2013-12-31 07:20:06.500 365 12635.45 239.53 54741.80 88888.00 2013-12-31 07:20:06.625 365 12635.45 239.50 54741.80 88888.00 2013-12-31 07:20:06.750 365 12635.38 239.50 54741.80 88888.00 2013-12-31 07:20:06.875 365 12635.30 239.50 54741.80 88888.00 2013-12-31 07:20:07.000 365 12635.33 239.50 54741.80 88888.00 2013-12-31 07:20:07.125 365 12635.35 239.53 54741.80 88888.00 2013-12-31 07:20:07.250 365 12635.30 239.50 54741.80 88888.00 2013-12-31 07:20:07.375 365 12635.30 239.50 54741.80 88888.00 2013-12-31 07:20:07.500 365 12635.35 239.53 54741.78 88888.00 2013-12-31 07:20:07.625 365 12635.35 239.50 54741.80 88888.00 2013-12-31 07:20:07.750 365 12635.33 239.50 54741.80 88888.00 2013-12-31 07:20:07.875 365 12635.30 239.50 54741.82 88888.00 2013-12-31 07:20:08.000 365 12635.30 239.50 54741.78 88888.00 2013-12-31 07:20:08.125 365 12635.33 239.47 54741.78 88888.00 2013-12-31 07:20:08.250 365 12635.38 239.47 54741.80 88888.00 2013-12-31 07:20:08.375 365 12635.38 239.50 54741.80 88888.00 2013-12-31 07:20:08.500 365 12635.38 239.50 54741.80 88888.00 2013-12-31 07:20:08.625 365 12635.38 239.47 54741.80 88888.00 2013-12-31 07:20:08.750 365 12635.40 239.50 54741.80 88888.00 2013-12-31 07:20:08.875 365 12635.35 239.53 54741.78 88888.00 2013-12-31 07:20:09.000 365 12635.27 239.50 54741.80 88888.00 2013-12-31 07:20:09.125 365 12635.35 239.53 54741.78 88888.00 2013-12-31 07:20:09.250 365 12635.42 239.53 54741.78 88888.00 2013-12-31 07:20:09.375 365 12635.42 239.53 54741.78 88888.00 2013-12-31 07:20:09.500 365 12635.42 239.50 54741.78 88888.00 2013-12-31 07:20:09.625 365 12635.45 239.50 54741.78 88888.00 2013-12-31 07:20:09.750 365 12635.48 239.53 54741.82 88888.00 2013-12-31 07:20:09.875 365 12635.40 239.53 54741.80 88888.00 2013-12-31 07:20:10.000 365 12635.35 239.53 54741.78 88888.00 2013-12-31 07:20:10.125 365 12635.30 239.50 54741.80 88888.00 2013-12-31 07:20:10.250 365 12635.33 239.50 54741.80 88888.00 2013-12-31 07:20:10.375 365 12635.40 239.47 54741.78 88888.00 2013-12-31 07:20:10.500 365 12635.40 239.47 54741.80 88888.00 2013-12-31 07:20:10.625 365 12635.45 239.53 54741.80 88888.00 2013-12-31 07:20:10.750 365 12635.38 239.53 54741.78 88888.00 2013-12-31 07:20:10.875 365 12635.33 239.47 54741.75 88888.00 2013-12-31 07:20:11.000 365 12635.35 239.47 54741.75 88888.00 2013-12-31 07:20:11.125 365 12635.38 239.53 54741.80 88888.00 2013-12-31 07:20:11.250 365 12635.38 239.53 54741.78 88888.00 2013-12-31 07:20:11.375 365 12635.38 239.50 54741.75 88888.00 2013-12-31 07:20:11.500 365 12635.38 239.50 54741.75 88888.00 2013-12-31 07:20:11.625 365 12635.30 239.50 54741.78 88888.00 2013-12-31 07:20:11.750 365 12635.25 239.53 54741.78 88888.00 2013-12-31 07:20:11.875 365 12635.27 239.53 54741.80 88888.00 2013-12-31 07:20:12.000 365 12635.33 239.53 54741.78 88888.00 2013-12-31 07:20:12.125 365 12635.30 239.53 54741.80 88888.00 2013-12-31 07:20:12.250 365 12635.27 239.50 54741.78 88888.00 2013-12-31 07:20:12.375 365 12635.33 239.53 54741.75 88888.00 2013-12-31 07:20:12.500 365 12635.33 239.55 54741.78 88888.00 2013-12-31 07:20:12.625 365 12635.33 239.55 54741.80 88888.00 2013-12-31 07:20:12.750 365 12635.38 239.57 54741.80 88888.00 2013-12-31 07:20:12.875 365 12635.35 239.57 54741.80 88888.00 2013-12-31 07:20:13.000 365 12635.38 239.55 54741.78 88888.00 2013-12-31 07:20:13.125 365 12635.40 239.55 54741.78 88888.00 2013-12-31 07:20:13.250 365 12635.33 239.55 54741.78 88888.00 2013-12-31 07:20:13.375 365 12635.35 239.55 54741.78 88888.00 2013-12-31 07:20:13.500 365 12635.35 239.53 54741.78 88888.00 2013-12-31 07:20:13.625 365 12635.30 239.53 54741.80 88888.00 2013-12-31 07:20:13.750 365 12635.38 239.55 54741.80 88888.00 2013-12-31 07:20:13.875 365 12635.42 239.55 54741.78 88888.00 2013-12-31 07:20:14.000 365 12635.35 239.55 54741.75 88888.00 2013-12-31 07:20:14.125 365 12635.38 239.53 54741.80 88888.00 2013-12-31 07:20:14.250 365 12635.40 239.55 54741.82 88888.00 2013-12-31 07:20:14.375 365 12635.45 239.57 54741.82 88888.00 2013-12-31 07:20:14.500 365 12635.45 239.57 54741.80 88888.00 2013-12-31 07:20:14.625 365 12635.35 239.55 54741.78 88888.00 2013-12-31 07:20:14.750 365 12635.35 239.50 54741.78 88888.00 2013-12-31 07:20:14.875 365 12635.35 239.55 54741.80 88888.00 2013-12-31 07:20:15.000 365 12635.35 239.55 54741.78 88888.00 2013-12-31 07:20:15.125 365 12635.33 239.53 54741.72 88888.00 2013-12-31 07:20:15.250 365 12635.33 239.45 54741.72 88888.00 2013-12-31 07:20:15.375 365 12635.33 239.53 54741.75 88888.00 2013-12-31 07:20:15.500 365 12635.30 239.57 54741.80 88888.00 2013-12-31 07:20:15.625 365 12635.33 239.55 54741.80 88888.00 2013-12-31 07:20:15.750 365 12635.33 239.55 54741.80 88888.00 2013-12-31 07:20:15.875 365 12635.35 239.57 54741.80 88888.00 2013-12-31 07:20:16.000 365 12635.30 239.60 54741.78 88888.00 2013-12-31 07:20:16.125 365 12635.33 239.57 54741.78 88888.00 2013-12-31 07:20:16.250 365 12635.35 239.55 54741.78 88888.00 2013-12-31 07:20:16.375 365 12635.30 239.57 54741.80 88888.00 2013-12-31 07:20:16.500 365 12635.25 239.57 54741.78 88888.00 2013-12-31 07:20:16.625 365 12635.25 239.55 54741.78 88888.00 2013-12-31 07:20:16.750 365 12635.25 239.57 54741.80 88888.00 2013-12-31 07:20:16.875 365 12635.30 239.60 54741.80 88888.00 2013-12-31 07:20:17.000 365 12635.33 239.60 54741.75 88888.00 2013-12-31 07:20:17.125 365 12635.33 239.57 54741.78 88888.00 2013-12-31 07:20:17.250 365 12635.27 239.57 54741.80 88888.00 2013-12-31 07:20:17.375 365 12635.35 239.57 54741.80 88888.00 2013-12-31 07:20:17.500 365 12635.33 239.60 54741.80 88888.00 2013-12-31 07:20:17.625 365 12635.33 239.55 54741.80 88888.00 2013-12-31 07:20:17.750 365 12635.30 239.57 54741.80 88888.00 2013-12-31 07:20:17.875 365 12635.27 239.60 54741.80 88888.00 2013-12-31 07:20:18.000 365 12635.27 239.57 54741.80 88888.00 2013-12-31 07:20:18.125 365 12635.30 239.57 54741.82 88888.00 2013-12-31 07:20:18.250 365 12635.27 239.55 54741.82 88888.00 2013-12-31 07:20:18.375 365 12635.30 239.57 54741.78 88888.00 2013-12-31 07:20:18.500 365 12635.33 239.55 54741.80 88888.00 2013-12-31 07:20:18.625 365 12635.30 239.57 54741.80 88888.00 2013-12-31 07:20:18.750 365 12635.33 239.55 54741.80 88888.00 2013-12-31 07:20:18.875 365 12635.35 239.57 54741.78 88888.00 2013-12-31 07:20:19.000 365 12635.38 239.57 54741.80 88888.00 2013-12-31 07:20:19.125 365 12635.38 239.60 54741.82 88888.00 2013-12-31 07:20:19.250 365 12635.35 239.55 54741.80 88888.00 2013-12-31 07:20:19.375 365 12635.42 239.55 54741.80 88888.00 2013-12-31 07:20:19.500 365 12635.40 239.55 54741.75 88888.00 2013-12-31 07:20:19.625 365 12635.33 239.60 54741.75 88888.00 2013-12-31 07:20:19.750 365 12635.33 239.57 54741.78 88888.00 2013-12-31 07:20:19.875 365 12635.30 239.57 54741.75 88888.00 2013-12-31 07:20:20.000 365 12635.33 239.57 54741.80 88888.00 2013-12-31 07:20:20.125 365 12635.38 239.57 54741.78 88888.00 2013-12-31 07:20:20.250 365 12635.35 239.57 54741.78 88888.00 2013-12-31 07:20:20.375 365 12635.35 239.55 54741.78 88888.00 2013-12-31 07:20:20.500 365 12635.35 239.57 54741.78 88888.00 2013-12-31 07:20:20.625 365 12635.38 239.60 54741.78 88888.00 2013-12-31 07:20:20.750 365 12635.35 239.62 54741.78 88888.00 2013-12-31 07:20:20.875 365 12635.33 239.57 54741.78 88888.00 2013-12-31 07:20:21.000 365 12635.40 239.57 54741.75 88888.00 2013-12-31 07:20:21.125 365 12635.40 239.57 54741.78 88888.00 2013-12-31 07:20:21.250 365 12635.35 239.57 54741.80 88888.00 2013-12-31 07:20:21.375 365 12635.38 239.62 54741.78 88888.00 2013-12-31 07:20:21.500 365 12635.33 239.62 54741.78 88888.00 2013-12-31 07:20:21.625 365 12635.35 239.60 54741.78 88888.00 2013-12-31 07:20:21.750 365 12635.42 239.62 54741.75 88888.00 2013-12-31 07:20:21.875 365 12635.40 239.60 54741.78 88888.00 2013-12-31 07:20:22.000 365 12635.35 239.60 54741.72 88888.00 2013-12-31 07:20:22.125 365 12635.40 239.62 54741.78 88888.00 2013-12-31 07:20:22.250 365 12635.42 239.65 54741.75 88888.00 2013-12-31 07:20:22.375 365 12635.40 239.62 54741.75 88888.00 2013-12-31 07:20:22.500 365 12635.38 239.62 54741.78 88888.00 2013-12-31 07:20:22.625 365 12635.33 239.62 54741.78 88888.00 2013-12-31 07:20:22.750 365 12635.30 239.60 54741.80 88888.00 2013-12-31 07:20:22.875 365 12635.30 239.62 54741.80 88888.00 2013-12-31 07:20:23.000 365 12635.33 239.62 54741.78 88888.00 2013-12-31 07:20:23.125 365 12635.35 239.60 54741.78 88888.00 2013-12-31 07:20:23.250 365 12635.35 239.65 54741.78 88888.00 2013-12-31 07:20:23.375 365 12635.33 239.68 54741.80 88888.00 2013-12-31 07:20:23.500 365 12635.27 239.65 54741.80 88888.00 2013-12-31 07:20:23.625 365 12635.33 239.68 54741.80 88888.00 2013-12-31 07:20:23.750 365 12635.40 239.62 54741.80 88888.00 2013-12-31 07:20:23.875 365 12635.38 239.62 54741.78 88888.00 2013-12-31 07:20:24.000 365 12635.35 239.65 54741.80 88888.00 2013-12-31 07:20:24.125 365 12635.33 239.65 54741.80 88888.00 2013-12-31 07:20:24.250 365 12635.30 239.62 54741.78 88888.00 2013-12-31 07:20:24.375 365 12635.30 239.62 54741.78 88888.00 2013-12-31 07:20:24.500 365 12635.27 239.62 54741.78 88888.00 2013-12-31 07:20:24.625 365 12635.25 239.65 54741.75 88888.00 2013-12-31 07:20:24.750 365 12635.25 239.65 54741.78 88888.00 2013-12-31 07:20:24.875 365 12635.27 239.68 54741.78 88888.00 2013-12-31 07:20:25.000 365 12635.33 239.68 54741.78 88888.00 2013-12-31 07:20:25.125 365 12635.25 239.68 54741.78 88888.00 2013-12-31 07:20:25.250 365 12635.27 239.65 54741.80 88888.00 2013-12-31 07:20:25.375 365 12635.38 239.65 54741.80 88888.00 2013-12-31 07:20:25.500 365 12635.40 239.65 54741.78 88888.00 2013-12-31 07:20:25.625 365 12635.40 239.68 54741.80 88888.00 2013-12-31 07:20:25.750 365 12635.38 239.70 54741.80 88888.00 2013-12-31 07:20:25.875 365 12635.35 239.62 54741.78 88888.00 2013-12-31 07:20:26.000 365 12635.35 239.65 54741.80 88888.00 2013-12-31 07:20:26.125 365 12635.35 239.65 54741.80 88888.00 2013-12-31 07:20:26.250 365 12635.30 239.62 54741.80 88888.00 2013-12-31 07:20:26.375 365 12635.33 239.65 54741.80 88888.00 2013-12-31 07:20:26.500 365 12635.35 239.68 54741.82 88888.00 2013-12-31 07:20:26.625 365 12635.33 239.68 54741.82 88888.00 2013-12-31 07:20:26.750 365 12635.33 239.65 54741.82 88888.00 2013-12-31 07:20:26.875 365 12635.35 239.68 54741.82 88888.00 2013-12-31 07:20:27.000 365 12635.35 239.68 54741.80 88888.00 2013-12-31 07:20:27.125 365 12635.33 239.62 54741.75 88888.00 2013-12-31 07:20:27.250 365 12635.33 239.65 54741.78 88888.00 2013-12-31 07:20:27.375 365 12635.33 239.68 54741.80 88888.00 2013-12-31 07:20:27.500 365 12635.27 239.70 54741.80 88888.00 2013-12-31 07:20:27.625 365 12635.33 239.70 54741.82 88888.00 2013-12-31 07:20:27.750 365 12635.30 239.68 54741.80 88888.00 2013-12-31 07:20:27.875 365 12635.27 239.68 54741.80 88888.00 2013-12-31 07:20:28.000 365 12635.23 239.68 54741.80 88888.00 2013-12-31 07:20:28.125 365 12635.23 239.68 54741.80 88888.00 2013-12-31 07:20:28.250 365 12635.27 239.68 54741.85 88888.00 2013-12-31 07:20:28.375 365 12635.33 239.70 54741.82 88888.00 2013-12-31 07:20:28.500 365 12635.33 239.68 54741.80 88888.00 2013-12-31 07:20:28.625 365 12635.33 239.70 54741.80 88888.00 2013-12-31 07:20:28.750 365 12635.27 239.72 54741.82 88888.00 2013-12-31 07:20:28.875 365 12635.17 239.70 54741.82 88888.00 2013-12-31 07:20:29.000 365 12635.15 239.68 54741.80 88888.00 2013-12-31 07:20:29.125 365 12635.20 239.68 54741.80 88888.00 2013-12-31 07:20:29.250 365 12635.20 239.70 54741.80 88888.00 2013-12-31 07:20:29.375 365 12635.17 239.68 54741.80 88888.00 2013-12-31 07:20:29.500 365 12635.20 239.72 54741.82 88888.00 2013-12-31 07:20:29.625 365 12635.23 239.70 54741.82 88888.00 2013-12-31 07:20:29.750 365 12635.23 239.70 54741.82 88888.00 2013-12-31 07:20:29.875 365 12635.20 239.72 54741.80 88888.00 2013-12-31 07:20:30.000 365 12635.23 239.75 54741.82 88888.00 2013-12-31 07:20:30.125 365 12635.23 239.72 54741.82 88888.00 2013-12-31 07:20:30.250 365 12635.15 239.70 54741.80 88888.00 2013-12-31 07:20:30.375 365 12635.12 239.70 54741.80 88888.00 2013-12-31 07:20:30.500 365 12635.10 239.72 54741.80 88888.00 2013-12-31 07:20:30.625 365 12635.15 239.75 54741.82 88888.00 2013-12-31 07:20:30.750 365 12635.12 239.75 54741.82 88888.00 2013-12-31 07:20:30.875 365 12635.08 239.75 54741.80 88888.00 2013-12-31 07:20:31.000 365 12635.12 239.70 54741.80 88888.00 2013-12-31 07:20:31.125 365 12635.15 239.75 54741.82 88888.00 2013-12-31 07:20:31.250 365 12635.15 239.72 54741.82 88888.00 2013-12-31 07:20:31.375 365 12635.12 239.78 54741.82 88888.00 2013-12-31 07:20:31.500 365 12635.08 239.78 54741.82 88888.00 2013-12-31 07:20:31.625 365 12635.15 239.78 54741.85 88888.00 2013-12-31 07:20:31.750 365 12635.20 239.78 54741.85 88888.00 2013-12-31 07:20:31.875 365 12635.25 239.75 54741.82 88888.00 2013-12-31 07:20:32.000 365 12635.20 239.72 54741.80 88888.00 2013-12-31 07:20:32.125 365 12635.17 239.75 54741.80 88888.00 2013-12-31 07:20:32.250 365 12635.17 239.78 54741.80 88888.00 2013-12-31 07:20:32.375 365 12635.17 239.78 54741.80 88888.00 2013-12-31 07:20:32.500 365 12635.15 239.78 54741.78 88888.00 2013-12-31 07:20:32.625 365 12635.15 239.78 54741.78 88888.00 2013-12-31 07:20:32.750 365 12635.20 239.75 54741.75 88888.00 2013-12-31 07:20:32.875 365 12635.20 239.80 54741.80 88888.00 2013-12-31 07:20:33.000 365 12635.20 239.75 54741.80 88888.00 2013-12-31 07:20:33.125 365 12635.15 239.75 54741.78 88888.00 2013-12-31 07:20:33.250 365 12635.10 239.78 54741.78 88888.00 2013-12-31 07:20:33.375 365 12635.12 239.78 54741.78 88888.00 2013-12-31 07:20:33.500 365 12635.15 239.78 54741.78 88888.00 2013-12-31 07:20:33.625 365 12635.17 239.80 54741.82 88888.00 2013-12-31 07:20:33.750 365 12635.10 239.80 54741.82 88888.00 2013-12-31 07:20:33.875 365 12635.02 239.80 54741.80 88888.00 2013-12-31 07:20:34.000 365 12635.00 239.80 54741.80 88888.00 2013-12-31 07:20:34.125 365 12635.00 239.80 54741.82 88888.00 2013-12-31 07:20:34.250 365 12635.02 239.78 54741.80 88888.00 2013-12-31 07:20:34.375 365 12634.95 239.80 54741.80 88888.00 2013-12-31 07:20:34.500 365 12634.98 239.82 54741.78 88888.00 2013-12-31 07:20:34.625 365 12635.10 239.82 54741.80 88888.00 2013-12-31 07:20:34.750 365 12635.12 239.78 54741.78 88888.00 2013-12-31 07:20:34.875 365 12635.05 239.78 54741.80 88888.00 2013-12-31 07:20:35.000 365 12635.00 239.80 54741.75 88888.00 2013-12-31 07:20:35.125 365 12634.92 239.78 54741.78 88888.00 2013-12-31 07:20:35.250 365 12634.88 239.80 54741.80 88888.00 2013-12-31 07:20:35.375 365 12634.90 239.82 54741.80 88888.00 2013-12-31 07:20:35.500 365 12634.92 239.82 54741.80 88888.00 2013-12-31 07:20:35.625 365 12635.00 239.78 54741.78 88888.00 2013-12-31 07:20:35.750 365 12635.02 239.78 54741.78 88888.00 2013-12-31 07:20:35.875 365 12635.05 239.78 54741.80 88888.00 2013-12-31 07:20:36.000 365 12635.00 239.78 54741.78 88888.00 2013-12-31 07:20:36.125 365 12635.00 239.80 54741.80 88888.00 2013-12-31 07:20:36.250 365 12635.05 239.80 54741.80 88888.00 2013-12-31 07:20:36.375 365 12635.05 239.82 54741.80 88888.00 2013-12-31 07:20:36.500 365 12635.05 239.82 54741.75 88888.00 2013-12-31 07:20:36.625 365 12635.05 239.80 54741.78 88888.00 2013-12-31 07:20:36.750 365 12635.02 239.85 54741.80 88888.00 2013-12-31 07:20:36.875 365 12635.02 239.85 54741.80 88888.00 2013-12-31 07:20:37.000 365 12634.98 239.85 54741.78 88888.00 2013-12-31 07:20:37.125 365 12634.92 239.82 54741.78 88888.00 2013-12-31 07:20:37.250 365 12634.95 239.82 54741.78 88888.00 2013-12-31 07:20:37.375 365 12635.02 239.85 54741.78 88888.00 2013-12-31 07:20:37.500 365 12635.05 239.85 54741.80 88888.00 2013-12-31 07:20:37.625 365 12635.05 239.82 54741.80 88888.00 2013-12-31 07:20:37.750 365 12635.08 239.80 54741.78 88888.00 2013-12-31 07:20:37.875 365 12635.02 239.82 54741.82 88888.00 2013-12-31 07:20:38.000 365 12635.02 239.85 54741.80 88888.00 2013-12-31 07:20:38.125 365 12635.00 239.85 54741.82 88888.00 2013-12-31 07:20:38.250 365 12635.02 239.82 54741.82 88888.00 2013-12-31 07:20:38.375 365 12635.05 239.82 54741.80 88888.00 2013-12-31 07:20:38.500 365 12635.00 239.82 54741.78 88888.00 2013-12-31 07:20:38.625 365 12634.95 239.85 54741.80 88888.00 2013-12-31 07:20:38.750 365 12634.98 239.88 54741.82 88888.00 2013-12-31 07:20:38.875 365 12635.00 239.88 54741.82 88888.00 2013-12-31 07:20:39.000 365 12635.02 239.88 54741.82 88888.00 2013-12-31 07:20:39.125 365 12635.05 239.90 54741.80 88888.00 2013-12-31 07:20:39.250 365 12635.05 239.90 54741.82 88888.00 2013-12-31 07:20:39.375 365 12635.05 239.88 54741.82 88888.00 2013-12-31 07:20:39.500 365 12634.98 239.90 54741.80 88888.00 2013-12-31 07:20:39.625 365 12634.95 239.90 54741.80 88888.00 2013-12-31 07:20:39.750 365 12634.98 239.93 54741.82 88888.00 2013-12-31 07:20:39.875 365 12635.00 239.93 54741.80 88888.00 2013-12-31 07:20:40.000 365 12635.00 239.90 54741.85 88888.00 2013-12-31 07:20:40.125 365 12635.02 239.90 54741.82 88888.00 2013-12-31 07:20:40.250 365 12634.98 239.90 54741.85 88888.00 2013-12-31 07:20:40.375 365 12634.98 239.90 54741.85 88888.00 2013-12-31 07:20:40.500 365 12635.00 239.88 54741.88 88888.00 2013-12-31 07:20:40.625 365 12635.00 239.90 54741.82 88888.00 2013-12-31 07:20:40.750 365 12634.95 239.90 54741.82 88888.00 2013-12-31 07:20:40.875 365 12635.00 239.88 54741.82 88888.00 2013-12-31 07:20:41.000 365 12635.02 239.88 54741.80 88888.00 2013-12-31 07:20:41.125 365 12635.02 239.90 54741.80 88888.00 2013-12-31 07:20:41.250 365 12635.02 239.93 54741.82 88888.00 2013-12-31 07:20:41.375 365 12634.98 239.93 54741.82 88888.00 2013-12-31 07:20:41.500 365 12634.92 239.93 54741.82 88888.00 2013-12-31 07:20:41.625 365 12635.00 239.95 54741.85 88888.00 2013-12-31 07:20:41.750 365 12635.00 239.95 54741.85 88888.00 2013-12-31 07:20:41.875 365 12635.00 239.93 54741.82 88888.00 2013-12-31 07:20:42.000 365 12634.98 239.93 54741.82 88888.00 2013-12-31 07:20:42.125 365 12635.00 239.93 54741.82 88888.00 2013-12-31 07:20:42.250 365 12635.02 239.95 54741.82 88888.00 2013-12-31 07:20:42.375 365 12634.98 239.95 54741.82 88888.00 2013-12-31 07:20:42.500 365 12634.95 239.95 54741.80 88888.00 2013-12-31 07:20:42.625 365 12634.95 239.93 54741.80 88888.00 2013-12-31 07:20:42.750 365 12634.92 239.90 54741.80 88888.00 2013-12-31 07:20:42.875 365 12634.92 239.93 54741.80 88888.00 2013-12-31 07:20:43.000 365 12634.98 239.95 54741.82 88888.00 2013-12-31 07:20:43.125 365 12635.00 239.97 54741.82 88888.00 2013-12-31 07:20:43.250 365 12634.98 239.97 54741.85 88888.00 2013-12-31 07:20:43.375 365 12635.02 239.97 54741.82 88888.00 2013-12-31 07:20:43.500 365 12635.05 239.95 54741.80 88888.00 2013-12-31 07:20:43.625 365 12634.98 239.97 54741.82 88888.00 2013-12-31 07:20:43.750 365 12634.95 240.00 54741.85 88888.00 2013-12-31 07:20:43.875 365 12634.95 240.03 54741.85 88888.00 2013-12-31 07:20:44.000 365 12634.98 240.03 54741.80 88888.00 2013-12-31 07:20:44.125 365 12635.00 240.00 54741.80 88888.00 2013-12-31 07:20:44.250 365 12635.02 239.95 54741.80 88888.00 2013-12-31 07:20:44.375 365 12635.05 239.97 54741.85 88888.00 2013-12-31 07:20:44.500 365 12635.02 240.00 54741.82 88888.00 2013-12-31 07:20:44.625 365 12635.00 240.00 54741.82 88888.00 2013-12-31 07:20:44.750 365 12635.00 239.97 54741.82 88888.00 2013-12-31 07:20:44.875 365 12635.00 239.97 54741.82 88888.00 2013-12-31 07:20:45.000 365 12634.92 239.97 54741.85 88888.00 2013-12-31 07:20:45.125 365 12634.85 240.00 54741.88 88888.00 2013-12-31 07:20:45.250 365 12634.85 239.97 54741.88 88888.00 2013-12-31 07:20:45.375 365 12634.85 240.00 54741.88 88888.00 2013-12-31 07:20:45.500 365 12634.90 239.97 54741.85 88888.00 2013-12-31 07:20:45.625 365 12634.88 240.00 54741.82 88888.00 2013-12-31 07:20:45.750 365 12634.85 240.00 54741.80 88888.00 2013-12-31 07:20:45.875 365 12634.88 239.97 54741.78 88888.00 2013-12-31 07:20:46.000 365 12634.90 240.03 54741.80 88888.00 2013-12-31 07:20:46.125 365 12634.88 240.00 54741.82 88888.00 2013-12-31 07:20:46.250 365 12634.92 240.00 54741.82 88888.00 2013-12-31 07:20:46.375 365 12634.98 240.00 54741.85 88888.00 2013-12-31 07:20:46.500 365 12634.95 240.00 54741.85 88888.00 2013-12-31 07:20:46.625 365 12634.90 240.00 54741.85 88888.00 2013-12-31 07:20:46.750 365 12634.90 240.03 54741.85 88888.00 2013-12-31 07:20:46.875 365 12634.88 240.03 54741.88 88888.00 2013-12-31 07:20:47.000 365 12634.88 240.00 54741.85 88888.00 2013-12-31 07:20:47.125 365 12634.85 240.00 54741.82 88888.00 2013-12-31 07:20:47.250 365 12634.80 240.00 54741.82 88888.00 2013-12-31 07:20:47.375 365 12634.77 240.03 54741.80 88888.00 2013-12-31 07:20:47.500 365 12634.75 240.00 54741.82 88888.00 2013-12-31 07:20:47.625 365 12634.73 240.00 54741.82 88888.00 2013-12-31 07:20:47.750 365 12634.85 240.00 54741.85 88888.00 2013-12-31 07:20:47.875 365 12634.90 240.00 54741.85 88888.00 2013-12-31 07:20:48.000 365 12634.98 240.10 54741.97 88888.00 2013-12-31 07:20:48.125 365 12635.05 240.18 54741.97 88888.00 2013-12-31 07:20:48.250 365 12634.90 240.05 54741.85 88888.00 2013-12-31 07:20:48.375 365 12634.83 240.03 54741.80 88888.00 2013-12-31 07:20:48.500 365 12634.85 240.05 54741.80 88888.00 2013-12-31 07:20:48.625 365 12634.88 240.05 54741.82 88888.00 2013-12-31 07:20:48.750 365 12634.90 240.05 54741.82 88888.00 2013-12-31 07:20:48.875 365 12634.95 240.07 54741.85 88888.00 2013-12-31 07:20:49.000 365 12635.00 240.05 54741.85 88888.00 2013-12-31 07:20:49.125 365 12634.95 240.05 54741.82 88888.00 2013-12-31 07:20:49.250 365 12634.83 240.05 54741.85 88888.00 2013-12-31 07:20:49.375 365 12634.85 240.07 54741.85 88888.00 2013-12-31 07:20:49.500 365 12634.92 240.07 54741.85 88888.00 2013-12-31 07:20:49.625 365 12634.92 240.10 54741.85 88888.00 2013-12-31 07:20:49.750 365 12634.90 240.10 54741.85 88888.00 2013-12-31 07:20:49.875 365 12634.85 240.10 54741.85 88888.00 2013-12-31 07:20:50.000 365 12634.85 240.10 54741.82 88888.00 2013-12-31 07:20:50.125 365 12634.83 240.07 54741.82 88888.00 2013-12-31 07:20:50.250 365 12634.75 240.07 54741.82 88888.00 2013-12-31 07:20:50.375 365 12634.77 240.10 54741.82 88888.00 2013-12-31 07:20:50.500 365 12634.75 240.07 54741.78 88888.00 2013-12-31 07:20:50.625 365 12634.77 240.07 54741.78 88888.00 2013-12-31 07:20:50.750 365 12634.77 240.07 54741.80 88888.00 2013-12-31 07:20:50.875 365 12634.80 240.07 54741.82 88888.00 2013-12-31 07:20:51.000 365 12634.80 240.07 54741.82 88888.00 2013-12-31 07:20:51.125 365 12634.80 240.10 54741.85 88888.00 2013-12-31 07:20:51.250 365 12634.77 240.10 54741.82 88888.00 2013-12-31 07:20:51.375 365 12634.77 240.10 54741.80 88888.00 2013-12-31 07:20:51.500 365 12634.77 240.12 54741.80 88888.00 2013-12-31 07:20:51.625 365 12634.77 240.12 54741.80 88888.00 2013-12-31 07:20:51.750 365 12634.77 240.12 54741.80 88888.00 2013-12-31 07:20:51.875 365 12634.73 240.10 54741.82 88888.00 2013-12-31 07:20:52.000 365 12634.75 240.12 54741.82 88888.00 2013-12-31 07:20:52.125 365 12634.77 240.12 54741.82 88888.00 2013-12-31 07:20:52.250 365 12634.77 240.12 54741.82 88888.00 2013-12-31 07:20:52.375 365 12634.83 240.12 54741.80 88888.00 2013-12-31 07:20:52.500 365 12634.83 240.15 54741.82 88888.00 2013-12-31 07:20:52.625 365 12634.83 240.12 54741.78 88888.00 2013-12-31 07:20:52.750 365 12634.80 240.15 54741.75 88888.00 2013-12-31 07:20:52.875 365 12634.80 240.15 54741.80 88888.00 2013-12-31 07:20:53.000 365 12634.88 240.18 54741.82 88888.00 2013-12-31 07:20:53.125 365 12634.90 240.12 54741.85 88888.00 2013-12-31 07:20:53.250 365 12634.83 240.15 54741.82 88888.00 2013-12-31 07:20:53.375 365 12634.83 240.15 54741.82 88888.00 2013-12-31 07:20:53.500 365 12634.80 240.18 54741.85 88888.00 2013-12-31 07:20:53.625 365 12634.83 240.15 54741.82 88888.00 2013-12-31 07:20:53.750 365 12634.88 240.18 54741.85 88888.00 2013-12-31 07:20:53.875 365 12634.88 240.20 54741.85 88888.00 2013-12-31 07:20:54.000 365 12634.88 240.20 54741.82 88888.00 2013-12-31 07:20:54.125 365 12634.88 240.20 54741.85 88888.00 2013-12-31 07:20:54.250 365 12634.90 240.18 54741.85 88888.00 2013-12-31 07:20:54.375 365 12634.95 240.20 54741.82 88888.00 2013-12-31 07:20:54.500 365 12634.85 240.20 54741.82 88888.00 2013-12-31 07:20:54.625 365 12634.77 240.20 54741.85 88888.00 2013-12-31 07:20:54.750 365 12634.75 240.20 54741.88 88888.00 2013-12-31 07:20:54.875 365 12634.75 240.20 54741.85 88888.00 2013-12-31 07:20:55.000 365 12634.77 240.22 54741.82 88888.00 2013-12-31 07:20:55.125 365 12634.75 240.22 54741.82 88888.00 2013-12-31 07:20:55.250 365 12634.65 240.20 54741.85 88888.00 2013-12-31 07:20:55.375 365 12634.67 240.20 54741.82 88888.00 2013-12-31 07:20:55.500 365 12634.65 240.20 54741.82 88888.00 2013-12-31 07:20:55.625 365 12634.65 240.18 54741.80 88888.00 2013-12-31 07:20:55.750 365 12634.70 240.20 54741.82 88888.00 2013-12-31 07:20:55.875 365 12634.75 240.22 54741.85 88888.00 2013-12-31 07:20:56.000 365 12634.80 240.20 54741.80 88888.00 2013-12-31 07:20:56.125 365 12634.77 240.20 54741.82 88888.00 2013-12-31 07:20:56.250 365 12634.77 240.22 54741.82 88888.00 2013-12-31 07:20:56.375 365 12634.75 240.20 54741.85 88888.00 2013-12-31 07:20:56.500 365 12634.73 240.22 54741.85 88888.00 2013-12-31 07:20:56.625 365 12634.77 240.22 54741.85 88888.00 2013-12-31 07:20:56.750 365 12634.77 240.20 54741.85 88888.00 2013-12-31 07:20:56.875 365 12634.77 240.20 54741.85 88888.00 2013-12-31 07:20:57.000 365 12634.83 240.22 54741.80 88888.00 2013-12-31 07:20:57.125 365 12634.77 240.22 54741.82 88888.00 2013-12-31 07:20:57.250 365 12634.77 240.22 54741.80 88888.00 2013-12-31 07:20:57.375 365 12634.80 240.20 54741.80 88888.00 2013-12-31 07:20:57.500 365 12634.83 240.22 54741.80 88888.00 2013-12-31 07:20:57.625 365 12634.73 240.25 54741.82 88888.00 2013-12-31 07:20:57.750 365 12634.75 240.25 54741.85 88888.00 2013-12-31 07:20:57.875 365 12634.73 240.28 54741.82 88888.00 2013-12-31 07:20:58.000 365 12634.70 240.30 54741.80 88888.00 2013-12-31 07:20:58.125 365 12634.75 240.28 54741.80 88888.00 2013-12-31 07:20:58.250 365 12634.80 240.22 54741.82 88888.00 2013-12-31 07:20:58.375 365 12634.83 240.28 54741.80 88888.00 2013-12-31 07:20:58.500 365 12634.88 240.25 54741.78 88888.00 2013-12-31 07:20:58.625 365 12634.80 240.28 54741.75 88888.00 2013-12-31 07:20:58.750 365 12634.83 240.28 54741.80 88888.00 2013-12-31 07:20:58.875 365 12634.85 240.30 54741.78 88888.00 2013-12-31 07:20:59.000 365 12634.85 240.30 54741.75 88888.00 2013-12-31 07:20:59.125 365 12634.80 240.32 54741.78 88888.00 2013-12-31 07:20:59.250 365 12634.73 240.32 54741.80 88888.00 2013-12-31 07:20:59.375 365 12634.75 240.30 54741.75 88888.00 2013-12-31 07:20:59.500 365 12634.70 240.32 54741.75 88888.00 2013-12-31 07:20:59.625 365 12634.73 240.32 54741.75 88888.00 2013-12-31 07:20:59.750 365 12634.75 240.30 54741.78 88888.00 2013-12-31 07:20:59.875 365 12634.73 240.32 54741.78 88888.00 2013-12-31 07:21:00.000 365 12634.70 240.32 54741.80 88888.00 2013-12-31 07:21:00.125 365 12634.67 240.35 54741.80 88888.00 2013-12-31 07:21:00.250 365 12634.65 240.38 54741.80 88888.00 2013-12-31 07:21:00.375 365 12634.67 240.38 54741.80 88888.00 2013-12-31 07:21:00.500 365 12634.70 240.35 54741.80 88888.00 2013-12-31 07:21:00.625 365 12634.67 240.32 54741.80 88888.00 2013-12-31 07:21:00.750 365 12634.73 240.32 54741.80 88888.00 2013-12-31 07:21:00.875 365 12634.77 240.32 54741.78 88888.00 2013-12-31 07:21:01.000 365 12634.77 240.32 54741.75 88888.00 2013-12-31 07:21:01.125 365 12634.77 240.32 54741.75 88888.00 2013-12-31 07:21:01.250 365 12634.77 240.32 54741.78 88888.00 2013-12-31 07:21:01.375 365 12634.77 240.35 54741.80 88888.00 2013-12-31 07:21:01.500 365 12634.80 240.35 54741.78 88888.00 2013-12-31 07:21:01.625 365 12634.80 240.35 54741.78 88888.00 2013-12-31 07:21:01.750 365 12634.77 240.35 54741.82 88888.00 2013-12-31 07:21:01.875 365 12634.75 240.32 54741.80 88888.00 2013-12-31 07:21:02.000 365 12634.80 240.35 54741.72 88888.00 2013-12-31 07:21:02.125 365 12634.80 240.35 54741.75 88888.00 2013-12-31 07:21:02.250 365 12634.77 240.35 54741.78 88888.00 2013-12-31 07:21:02.375 365 12634.80 240.38 54741.80 88888.00 2013-12-31 07:21:02.500 365 12634.77 240.38 54741.78 88888.00 2013-12-31 07:21:02.625 365 12634.77 240.35 54741.75 88888.00 2013-12-31 07:21:02.750 365 12634.77 240.35 54741.78 88888.00 2013-12-31 07:21:02.875 365 12634.77 240.38 54741.78 88888.00 2013-12-31 07:21:03.000 365 12634.80 240.38 54741.75 88888.00 2013-12-31 07:21:03.125 365 12634.85 240.38 54741.75 88888.00 2013-12-31 07:21:03.250 365 12634.88 240.40 54741.78 88888.00 2013-12-31 07:21:03.375 365 12634.85 240.43 54741.75 88888.00 2013-12-31 07:21:03.500 365 12634.77 240.43 54741.78 88888.00 2013-12-31 07:21:03.625 365 12634.80 240.43 54741.78 88888.00 2013-12-31 07:21:03.750 365 12634.83 240.43 54741.78 88888.00 2013-12-31 07:21:03.875 365 12634.77 240.43 54741.75 88888.00 2013-12-31 07:21:04.000 365 12634.75 240.40 54741.78 88888.00 2013-12-31 07:21:04.125 365 12634.73 240.43 54741.78 88888.00 2013-12-31 07:21:04.250 365 12634.73 240.38 54741.72 88888.00 2013-12-31 07:21:04.375 365 12634.73 240.40 54741.72 88888.00 2013-12-31 07:21:04.500 365 12634.75 240.43 54741.72 88888.00 2013-12-31 07:21:04.625 365 12634.77 240.45 54741.75 88888.00 2013-12-31 07:21:04.750 365 12634.83 240.43 54741.72 88888.00 2013-12-31 07:21:04.875 365 12634.80 240.38 54741.72 88888.00 2013-12-31 07:21:05.000 365 12634.83 240.40 54741.70 88888.00 2013-12-31 07:21:05.125 365 12634.77 240.43 54741.70 88888.00 2013-12-31 07:21:05.250 365 12634.77 240.45 54741.70 88888.00 2013-12-31 07:21:05.375 365 12634.77 240.43 54741.70 88888.00 2013-12-31 07:21:05.500 365 12634.77 240.43 54741.70 88888.00 2013-12-31 07:21:05.625 365 12634.80 240.43 54741.68 88888.00 2013-12-31 07:21:05.750 365 12634.77 240.43 54741.72 88888.00 2013-12-31 07:21:05.875 365 12634.83 240.43 54741.70 88888.00 2013-12-31 07:21:06.000 365 12634.88 240.43 54741.68 88888.00 2013-12-31 07:21:06.125 365 12634.90 240.45 54741.72 88888.00 2013-12-31 07:21:06.250 365 12634.85 240.45 54741.72 88888.00 2013-12-31 07:21:06.375 365 12634.85 240.43 54741.72 88888.00 2013-12-31 07:21:06.500 365 12634.88 240.45 54741.68 88888.00 2013-12-31 07:21:06.625 365 12634.83 240.50 54741.70 88888.00 2013-12-31 07:21:06.750 365 12634.70 240.47 54741.70 88888.00 2013-12-31 07:21:06.875 365 12634.70 240.43 54741.72 88888.00 2013-12-31 07:21:07.000 365 12634.80 240.43 54741.68 88888.00 2013-12-31 07:21:07.125 365 12634.83 240.47 54741.70 88888.00 2013-12-31 07:21:07.250 365 12634.83 240.47 54741.72 88888.00 2013-12-31 07:21:07.375 365 12634.83 240.47 54741.72 88888.00 2013-12-31 07:21:07.500 365 12634.80 240.50 54741.72 88888.00 2013-12-31 07:21:07.625 365 12634.77 240.47 54741.70 88888.00 2013-12-31 07:21:07.750 365 12634.77 240.47 54741.68 88888.00 2013-12-31 07:21:07.875 365 12634.80 240.47 54741.70 88888.00 2013-12-31 07:21:08.000 365 12634.80 240.47 54741.70 88888.00 2013-12-31 07:21:08.125 365 12634.85 240.50 54741.72 88888.00 2013-12-31 07:21:08.250 365 12634.85 240.50 54741.75 88888.00 2013-12-31 07:21:08.375 365 12634.83 240.50 54741.72 88888.00 2013-12-31 07:21:08.500 365 12634.75 240.50 54741.70 88888.00 2013-12-31 07:21:08.625 365 12634.80 240.53 54741.70 88888.00 2013-12-31 07:21:08.750 365 12634.85 240.50 54741.72 88888.00 2013-12-31 07:21:08.875 365 12634.80 240.53 54741.72 88888.00 2013-12-31 07:21:09.000 365 12634.75 240.53 54741.70 88888.00 2013-12-31 07:21:09.125 365 12634.83 240.53 54741.70 88888.00 2013-12-31 07:21:09.250 365 12634.88 240.53 54741.72 88888.00 2013-12-31 07:21:09.375 365 12634.88 240.53 54741.68 88888.00 2013-12-31 07:21:09.500 365 12634.85 240.53 54741.68 88888.00 2013-12-31 07:21:09.625 365 12634.77 240.55 54741.70 88888.00 2013-12-31 07:21:09.750 365 12634.73 240.53 54741.70 88888.00 2013-12-31 07:21:09.875 365 12634.80 240.55 54741.70 88888.00 2013-12-31 07:21:10.000 365 12634.85 240.53 54741.68 88888.00 2013-12-31 07:21:10.125 365 12634.88 240.53 54741.68 88888.00 2013-12-31 07:21:10.250 365 12634.83 240.50 54741.68 88888.00 2013-12-31 07:21:10.375 365 12634.85 240.50 54741.68 88888.00 2013-12-31 07:21:10.500 365 12634.85 240.50 54741.68 88888.00 2013-12-31 07:21:10.625 365 12634.88 240.53 54741.68 88888.00 2013-12-31 07:21:10.750 365 12634.83 240.53 54741.65 88888.00 2013-12-31 07:21:10.875 365 12634.85 240.53 54741.68 88888.00 2013-12-31 07:21:11.000 365 12634.88 240.53 54741.68 88888.00 2013-12-31 07:21:11.125 365 12634.90 240.55 54741.70 88888.00 2013-12-31 07:21:11.250 365 12634.88 240.55 54741.70 88888.00 2013-12-31 07:21:11.375 365 12634.88 240.55 54741.70 88888.00 2013-12-31 07:21:11.500 365 12634.88 240.57 54741.70 88888.00 2013-12-31 07:21:11.625 365 12634.85 240.57 54741.72 88888.00 2013-12-31 07:21:11.750 365 12634.83 240.57 54741.72 88888.00 2013-12-31 07:21:11.875 365 12634.85 240.55 54741.72 88888.00 2013-12-31 07:21:12.000 365 12634.88 240.55 54741.72 88888.00 2013-12-31 07:21:12.125 365 12634.88 240.57 54741.72 88888.00 2013-12-31 07:21:12.250 365 12634.85 240.60 54741.72 88888.00 2013-12-31 07:21:12.375 365 12634.83 240.60 54741.70 88888.00 2013-12-31 07:21:12.500 365 12634.80 240.57 54741.72 88888.00 2013-12-31 07:21:12.625 365 12634.83 240.55 54741.72 88888.00 2013-12-31 07:21:12.750 365 12634.85 240.55 54741.68 88888.00 2013-12-31 07:21:12.875 365 12634.85 240.57 54741.70 88888.00 2013-12-31 07:21:13.000 365 12634.85 240.57 54741.68 88888.00 2013-12-31 07:21:13.125 365 12634.83 240.57 54741.72 88888.00 2013-12-31 07:21:13.250 365 12634.88 240.57 54741.70 88888.00 2013-12-31 07:21:13.375 365 12634.83 240.57 54741.70 88888.00 2013-12-31 07:21:13.500 365 12634.80 240.57 54741.68 88888.00 2013-12-31 07:21:13.625 365 12634.85 240.57 54741.68 88888.00 2013-12-31 07:21:13.750 365 12634.85 240.55 54741.70 88888.00 2013-12-31 07:21:13.875 365 12634.85 240.57 54741.70 88888.00 2013-12-31 07:21:14.000 365 12634.83 240.55 54741.70 88888.00 2013-12-31 07:21:14.125 365 12634.80 240.60 54741.70 88888.00 2013-12-31 07:21:14.250 365 12634.80 240.62 54741.70 88888.00 2013-12-31 07:21:14.375 365 12634.77 240.65 54741.70 88888.00 2013-12-31 07:21:14.500 365 12634.77 240.65 54741.70 88888.00 2013-12-31 07:21:14.625 365 12634.75 240.65 54741.70 88888.00 2013-12-31 07:21:14.750 365 12634.80 240.62 54741.68 88888.00 2013-12-31 07:21:14.875 365 12634.83 240.62 54741.68 88888.00 2013-12-31 07:21:15.000 365 12634.83 240.65 54741.70 88888.00 2013-12-31 07:21:15.125 365 12634.85 240.62 54741.70 88888.00 2013-12-31 07:21:15.250 365 12634.80 240.60 54741.70 88888.00 2013-12-31 07:21:15.375 365 12634.83 240.62 54741.68 88888.00 2013-12-31 07:21:15.500 365 12634.83 240.62 54741.68 88888.00 2013-12-31 07:21:15.625 365 12634.85 240.65 54741.70 88888.00 2013-12-31 07:21:15.750 365 12634.90 240.65 54741.70 88888.00 2013-12-31 07:21:15.875 365 12634.90 240.62 54741.70 88888.00 2013-12-31 07:21:16.000 365 12634.85 240.65 54741.70 88888.00 2013-12-31 07:21:16.125 365 12634.85 240.68 54741.70 88888.00 2013-12-31 07:21:16.250 365 12634.80 240.65 54741.70 88888.00 2013-12-31 07:21:16.375 365 12634.77 240.68 54741.68 88888.00 2013-12-31 07:21:16.500 365 12634.75 240.70 54741.68 88888.00 2013-12-31 07:21:16.625 365 12634.73 240.68 54741.72 88888.00 2013-12-31 07:21:16.750 365 12634.73 240.70 54741.72 88888.00 2013-12-31 07:21:16.875 365 12634.73 240.68 54741.72 88888.00 2013-12-31 07:21:17.000 365 12634.73 240.62 54741.70 88888.00 2013-12-31 07:21:17.125 365 12634.73 240.68 54741.68 88888.00 2013-12-31 07:21:17.250 365 12634.80 240.65 54741.70 88888.00 2013-12-31 07:21:17.375 365 12634.85 240.65 54741.70 88888.00 2013-12-31 07:21:17.500 365 12634.83 240.65 54741.70 88888.00 2013-12-31 07:21:17.625 365 12634.83 240.68 54741.70 88888.00 2013-12-31 07:21:17.750 365 12634.85 240.70 54741.72 88888.00 2013-12-31 07:21:17.875 365 12634.85 240.68 54741.70 88888.00 2013-12-31 07:21:18.000 365 12634.83 240.68 54741.68 88888.00 2013-12-31 07:21:18.125 365 12634.83 240.70 54741.68 88888.00 2013-12-31 07:21:18.250 365 12634.77 240.70 54741.68 88888.00 2013-12-31 07:21:18.375 365 12634.77 240.70 54741.68 88888.00 2013-12-31 07:21:18.500 365 12634.75 240.70 54741.68 88888.00 2013-12-31 07:21:18.625 365 12634.83 240.70 54741.68 88888.00 2013-12-31 07:21:18.750 365 12634.80 240.70 54741.65 88888.00 2013-12-31 07:21:18.875 365 12634.80 240.70 54741.65 88888.00 2013-12-31 07:21:19.000 365 12634.83 240.70 54741.65 88888.00 2013-12-31 07:21:19.125 365 12634.83 240.70 54741.65 88888.00 2013-12-31 07:21:19.250 365 12634.83 240.68 54741.68 88888.00 2013-12-31 07:21:19.375 365 12634.85 240.68 54741.68 88888.00 2013-12-31 07:21:19.500 365 12634.83 240.68 54741.68 88888.00 2013-12-31 07:21:19.625 365 12634.75 240.70 54741.68 88888.00 2013-12-31 07:21:19.750 365 12634.73 240.72 54741.70 88888.00 2013-12-31 07:21:19.875 365 12634.77 240.70 54741.65 88888.00 2013-12-31 07:21:20.000 365 12634.80 240.68 54741.65 88888.00 2013-12-31 07:21:20.125 365 12634.83 240.72 54741.68 88888.00 2013-12-31 07:21:20.250 365 12634.80 240.70 54741.68 88888.00 2013-12-31 07:21:20.375 365 12634.80 240.72 54741.68 88888.00 2013-12-31 07:21:20.500 365 12634.80 240.72 54741.68 88888.00 2013-12-31 07:21:20.625 365 12634.77 240.72 54741.65 88888.00 2013-12-31 07:21:20.750 365 12634.75 240.72 54741.68 88888.00 2013-12-31 07:21:20.875 365 12634.77 240.72 54741.68 88888.00 2013-12-31 07:21:21.000 365 12634.80 240.72 54741.65 88888.00 2013-12-31 07:21:21.125 365 12634.80 240.72 54741.68 88888.00 2013-12-31 07:21:21.250 365 12634.80 240.68 54741.65 88888.00 2013-12-31 07:21:21.375 365 12634.85 240.70 54741.65 88888.00 2013-12-31 07:21:21.500 365 12634.88 240.75 54741.65 88888.00 2013-12-31 07:21:21.625 365 12634.85 240.72 54741.65 88888.00 2013-12-31 07:21:21.750 365 12634.85 240.70 54741.65 88888.00 2013-12-31 07:21:21.875 365 12634.80 240.68 54741.65 88888.00 2013-12-31 07:21:22.000 365 12634.77 240.72 54741.65 88888.00 2013-12-31 07:21:22.125 365 12634.83 240.78 54741.68 88888.00 2013-12-31 07:21:22.250 365 12634.83 240.78 54741.68 88888.00 2013-12-31 07:21:22.375 365 12634.85 240.78 54741.65 88888.00 2013-12-31 07:21:22.500 365 12634.88 240.75 54741.65 88888.00 2013-12-31 07:21:22.625 365 12634.88 240.72 54741.68 88888.00 2013-12-31 07:21:22.750 365 12634.88 240.75 54741.68 88888.00 2013-12-31 07:21:22.875 365 12634.88 240.75 54741.68 88888.00 2013-12-31 07:21:23.000 365 12634.90 240.78 54741.68 88888.00 2013-12-31 07:21:23.125 365 12634.92 240.78 54741.68 88888.00 2013-12-31 07:21:23.250 365 12634.88 240.78 54741.65 88888.00 2013-12-31 07:21:23.375 365 12634.90 240.78 54741.65 88888.00 2013-12-31 07:21:23.500 365 12634.92 240.78 54741.68 88888.00 2013-12-31 07:21:23.625 365 12634.98 240.80 54741.68 88888.00 2013-12-31 07:21:23.750 365 12634.98 240.78 54741.65 88888.00 2013-12-31 07:21:23.875 365 12634.90 240.72 54741.65 88888.00 2013-12-31 07:21:24.000 365 12634.88 240.75 54741.65 88888.00 2013-12-31 07:21:24.125 365 12634.85 240.78 54741.62 88888.00 2013-12-31 07:21:24.250 365 12634.85 240.75 54741.65 88888.00 2013-12-31 07:21:24.375 365 12634.88 240.78 54741.65 88888.00 2013-12-31 07:21:24.500 365 12634.85 240.80 54741.68 88888.00 2013-12-31 07:21:24.625 365 12634.80 240.80 54741.68 88888.00 2013-12-31 07:21:24.750 365 12634.83 240.80 54741.68 88888.00 2013-12-31 07:21:24.875 365 12634.83 240.80 54741.68 88888.00 2013-12-31 07:21:25.000 365 12634.77 240.80 54741.68 88888.00 2013-12-31 07:21:25.125 365 12634.80 240.82 54741.68 88888.00 2013-12-31 07:21:25.250 365 12634.77 240.80 54741.68 88888.00 2013-12-31 07:21:25.375 365 12634.77 240.80 54741.65 88888.00 2013-12-31 07:21:25.500 365 12634.77 240.80 54741.65 88888.00 2013-12-31 07:21:25.625 365 12634.75 240.78 54741.68 88888.00 2013-12-31 07:21:25.750 365 12634.73 240.80 54741.68 88888.00 2013-12-31 07:21:25.875 365 12634.75 240.82 54741.68 88888.00 2013-12-31 07:21:26.000 365 12634.77 240.82 54741.68 88888.00 2013-12-31 07:21:26.125 365 12634.75 240.80 54741.68 88888.00 2013-12-31 07:21:26.250 365 12634.73 240.80 54741.68 88888.00 2013-12-31 07:21:26.375 365 12634.77 240.82 54741.70 88888.00 2013-12-31 07:21:26.500 365 12634.77 240.80 54741.68 88888.00 2013-12-31 07:21:26.625 365 12634.77 240.80 54741.65 88888.00 2013-12-31 07:21:26.750 365 12634.83 240.82 54741.68 88888.00 2013-12-31 07:21:26.875 365 12634.85 240.82 54741.68 88888.00 2013-12-31 07:21:27.000 365 12634.85 240.82 54741.65 88888.00 2013-12-31 07:21:27.125 365 12634.85 240.85 54741.68 88888.00 2013-12-31 07:21:27.250 365 12634.85 240.82 54741.70 88888.00 2013-12-31 07:21:27.375 365 12634.90 240.82 54741.68 88888.00 2013-12-31 07:21:27.500 365 12634.90 240.82 54741.65 88888.00 2013-12-31 07:21:27.625 365 12634.88 240.80 54741.62 88888.00 2013-12-31 07:21:27.750 365 12634.88 240.82 54741.62 88888.00 2013-12-31 07:21:27.875 365 12634.85 240.82 54741.65 88888.00 2013-12-31 07:21:28.000 365 12634.83 240.85 54741.68 88888.00 2013-12-31 07:21:28.125 365 12634.85 240.88 54741.70 88888.00 2013-12-31 07:21:28.250 365 12634.88 240.85 54741.68 88888.00 2013-12-31 07:21:28.375 365 12634.88 240.85 54741.65 88888.00 2013-12-31 07:21:28.500 365 12634.85 240.85 54741.68 88888.00 2013-12-31 07:21:28.625 365 12634.92 240.85 54741.65 88888.00 2013-12-31 07:21:28.750 365 12634.95 240.85 54741.68 88888.00 2013-12-31 07:21:28.875 365 12634.88 240.88 54741.68 88888.00 2013-12-31 07:21:29.000 365 12634.80 240.88 54741.70 88888.00 2013-12-31 07:21:29.125 365 12634.83 240.88 54741.72 88888.00 2013-12-31 07:21:29.250 365 12634.85 240.85 54741.70 88888.00 2013-12-31 07:21:29.375 365 12634.90 240.85 54741.68 88888.00 2013-12-31 07:21:29.500 365 12634.88 240.85 54741.68 88888.00 2013-12-31 07:21:29.625 365 12634.80 240.85 54741.68 88888.00 2013-12-31 07:21:29.750 365 12634.77 240.82 54741.68 88888.00 2013-12-31 07:21:29.875 365 12634.83 240.88 54741.68 88888.00 2013-12-31 07:21:30.000 365 12634.95 240.90 54741.68 88888.00 2013-12-31 07:21:30.125 365 12634.92 240.88 54741.70 88888.00 2013-12-31 07:21:30.250 365 12634.85 240.85 54741.68 88888.00 2013-12-31 07:21:30.375 365 12634.83 240.82 54741.68 88888.00 2013-12-31 07:21:30.500 365 12634.83 240.85 54741.65 88888.00 2013-12-31 07:21:30.625 365 12634.80 240.88 54741.65 88888.00 2013-12-31 07:21:30.750 365 12634.83 240.85 54741.70 88888.00 2013-12-31 07:21:30.875 365 12634.85 240.85 54741.68 88888.00 2013-12-31 07:21:31.000 365 12634.88 240.88 54741.68 88888.00 2013-12-31 07:21:31.125 365 12634.90 240.90 54741.70 88888.00 2013-12-31 07:21:31.250 365 12634.88 240.93 54741.68 88888.00 2013-12-31 07:21:31.375 365 12634.88 240.90 54741.70 88888.00 2013-12-31 07:21:31.500 365 12634.83 240.88 54741.68 88888.00 2013-12-31 07:21:31.625 365 12634.85 240.90 54741.68 88888.00 2013-12-31 07:21:31.750 365 12634.88 240.93 54741.70 88888.00 2013-12-31 07:21:31.875 365 12634.85 240.90 54741.68 88888.00 2013-12-31 07:21:32.000 365 12634.92 240.95 54741.68 88888.00 2013-12-31 07:21:32.125 365 12634.88 240.95 54741.72 88888.00 2013-12-31 07:21:32.250 365 12634.80 240.93 54741.70 88888.00 2013-12-31 07:21:32.375 365 12634.77 240.90 54741.68 88888.00 2013-12-31 07:21:32.500 365 12634.85 240.90 54741.68 88888.00 2013-12-31 07:21:32.625 365 12634.88 240.90 54741.70 88888.00 2013-12-31 07:21:32.750 365 12634.80 240.90 54741.68 88888.00 2013-12-31 07:21:32.875 365 12634.73 240.90 54741.72 88888.00 2013-12-31 07:21:33.000 365 12634.83 240.88 54741.70 88888.00 2013-12-31 07:21:33.125 365 12634.90 240.88 54741.68 88888.00 2013-12-31 07:21:33.250 365 12634.88 240.88 54741.65 88888.00 2013-12-31 07:21:33.375 365 12634.83 240.90 54741.65 88888.00 2013-12-31 07:21:33.500 365 12634.83 240.93 54741.68 88888.00 2013-12-31 07:21:33.625 365 12634.83 240.90 54741.65 88888.00 2013-12-31 07:21:33.750 365 12634.85 240.88 54741.65 88888.00 2013-12-31 07:21:33.875 365 12634.88 240.93 54741.68 88888.00 2013-12-31 07:21:34.000 365 12634.95 240.93 54741.68 88888.00 2013-12-31 07:21:34.125 365 12634.95 240.95 54741.70 88888.00 2013-12-31 07:21:34.250 365 12634.90 240.95 54741.68 88888.00 2013-12-31 07:21:34.375 365 12634.88 240.93 54741.70 88888.00 2013-12-31 07:21:34.500 365 12634.88 240.93 54741.70 88888.00 2013-12-31 07:21:34.625 365 12634.88 240.95 54741.70 88888.00 2013-12-31 07:21:34.750 365 12634.88 240.95 54741.70 88888.00 2013-12-31 07:21:34.875 365 12634.92 240.93 54741.68 88888.00 2013-12-31 07:21:35.000 365 12634.95 240.90 54741.68 88888.00 2013-12-31 07:21:35.125 365 12634.92 240.90 54741.68 88888.00 2013-12-31 07:21:35.250 365 12634.83 240.93 54741.68 88888.00 2013-12-31 07:21:35.375 365 12634.88 240.95 54741.70 88888.00 2013-12-31 07:21:35.500 365 12634.90 240.97 54741.70 88888.00 2013-12-31 07:21:35.625 365 12634.90 240.95 54741.68 88888.00 2013-12-31 07:21:35.750 365 12634.88 240.93 54741.65 88888.00 2013-12-31 07:21:35.875 365 12634.90 240.95 54741.65 88888.00 2013-12-31 07:21:36.000 365 12634.92 240.97 54741.65 88888.00 2013-12-31 07:21:36.125 365 12634.88 240.97 54741.68 88888.00 2013-12-31 07:21:36.250 365 12634.83 240.93 54741.68 88888.00 2013-12-31 07:21:36.375 365 12634.80 240.95 54741.68 88888.00 2013-12-31 07:21:36.500 365 12634.77 240.95 54741.68 88888.00 2013-12-31 07:21:36.625 365 12634.83 240.97 54741.68 88888.00 2013-12-31 07:21:36.750 365 12634.85 241.00 54741.68 88888.00 2013-12-31 07:21:36.875 365 12634.88 240.97 54741.68 88888.00 2013-12-31 07:21:37.000 365 12634.85 240.97 54741.65 88888.00 2013-12-31 07:21:37.125 365 12634.83 241.00 54741.68 88888.00 2013-12-31 07:21:37.250 365 12634.88 241.00 54741.68 88888.00 2013-12-31 07:21:37.375 365 12634.85 240.97 54741.70 88888.00 2013-12-31 07:21:37.500 365 12634.80 240.97 54741.68 88888.00 2013-12-31 07:21:37.625 365 12634.83 241.00 54741.70 88888.00 2013-12-31 07:21:37.750 365 12634.85 241.00 54741.68 88888.00 2013-12-31 07:21:37.875 365 12634.83 240.95 54741.65 88888.00 2013-12-31 07:21:38.000 365 12634.80 240.95 54741.65 88888.00 2013-12-31 07:21:38.125 365 12634.85 240.97 54741.65 88888.00 2013-12-31 07:21:38.250 365 12634.90 240.97 54741.68 88888.00 2013-12-31 07:21:38.375 365 12634.80 241.00 54741.65 88888.00 2013-12-31 07:21:38.500 365 12634.75 241.00 54741.65 88888.00 2013-12-31 07:21:38.625 365 12634.83 240.97 54741.62 88888.00 2013-12-31 07:21:38.750 365 12634.90 240.97 54741.68 88888.00 2013-12-31 07:21:38.875 365 12634.90 241.05 54741.65 88888.00 2013-12-31 07:21:39.000 365 12634.92 241.03 54741.65 88888.00 2013-12-31 07:21:39.125 365 12634.92 241.03 54741.65 88888.00 2013-12-31 07:21:39.250 365 12634.92 241.00 54741.65 88888.00 2013-12-31 07:21:39.375 365 12634.92 241.03 54741.65 88888.00 2013-12-31 07:21:39.500 365 12634.92 240.97 54741.65 88888.00 2013-12-31 07:21:39.625 365 12634.95 240.97 54741.65 88888.00 2013-12-31 07:21:39.750 365 12635.00 241.00 54741.68 88888.00 2013-12-31 07:21:39.875 365 12635.02 241.00 54741.65 88888.00 2013-12-31 07:21:40.000 365 12635.05 241.05 54741.68 88888.00 2013-12-31 07:21:40.125 365 12634.98 241.03 54741.68 88888.00 2013-12-31 07:21:40.250 365 12634.90 241.00 54741.65 88888.00 2013-12-31 07:21:40.375 365 12634.92 240.97 54741.68 88888.00 2013-12-31 07:21:40.500 365 12634.98 241.00 54741.70 88888.00 2013-12-31 07:21:40.625 365 12634.92 241.03 54741.70 88888.00 2013-12-31 07:21:40.750 365 12634.88 241.03 54741.70 88888.00 2013-12-31 07:21:40.875 365 12634.88 241.03 54741.68 88888.00 2013-12-31 07:21:41.000 365 12634.88 241.00 54741.65 88888.00 2013-12-31 07:21:41.125 365 12634.90 241.00 54741.65 88888.00 2013-12-31 07:21:41.250 365 12634.88 241.00 54741.68 88888.00 2013-12-31 07:21:41.375 365 12634.85 241.00 54741.68 88888.00 2013-12-31 07:21:41.500 365 12634.85 241.00 54741.68 88888.00 2013-12-31 07:21:41.625 365 12634.88 241.00 54741.65 88888.00 2013-12-31 07:21:41.750 365 12634.83 241.00 54741.65 88888.00 2013-12-31 07:21:41.875 365 12634.85 241.00 54741.65 88888.00 2013-12-31 07:21:42.000 365 12634.92 241.05 54741.68 88888.00 2013-12-31 07:21:42.125 365 12634.92 241.07 54741.70 88888.00 2013-12-31 07:21:42.250 365 12634.88 241.05 54741.70 88888.00 2013-12-31 07:21:42.375 365 12634.92 241.03 54741.70 88888.00 2013-12-31 07:21:42.500 365 12634.90 241.03 54741.68 88888.00 2013-12-31 07:21:42.625 365 12634.95 241.03 54741.68 88888.00 2013-12-31 07:21:42.750 365 12634.98 241.00 54741.70 88888.00 2013-12-31 07:21:42.875 365 12634.98 241.00 54741.68 88888.00 2013-12-31 07:21:43.000 365 12634.98 241.00 54741.68 88888.00 2013-12-31 07:21:43.125 365 12635.00 241.03 54741.70 88888.00 2013-12-31 07:21:43.250 365 12634.92 241.03 54741.72 88888.00 2013-12-31 07:21:43.375 365 12634.90 241.05 54741.68 88888.00 2013-12-31 07:21:43.500 365 12634.90 241.05 54741.70 88888.00 2013-12-31 07:21:43.625 365 12634.95 241.05 54741.70 88888.00 2013-12-31 07:21:43.750 365 12634.92 241.05 54741.70 88888.00 2013-12-31 07:21:43.875 365 12634.88 241.00 54741.70 88888.00 2013-12-31 07:21:44.000 365 12634.88 241.03 54741.68 88888.00 2013-12-31 07:21:44.125 365 12634.92 241.05 54741.70 88888.00 2013-12-31 07:21:44.250 365 12634.98 241.07 54741.68 88888.00 2013-12-31 07:21:44.375 365 12634.98 241.05 54741.68 88888.00 2013-12-31 07:21:44.500 365 12634.95 241.05 54741.70 88888.00 2013-12-31 07:21:44.625 365 12634.92 241.07 54741.70 88888.00 2013-12-31 07:21:44.750 365 12634.95 241.10 54741.72 88888.00 2013-12-31 07:21:44.875 365 12634.92 241.07 54741.70 88888.00 2013-12-31 07:21:45.000 365 12634.90 241.03 54741.65 88888.00 2013-12-31 07:21:45.125 365 12634.98 241.05 54741.68 88888.00 2013-12-31 07:21:45.250 365 12634.92 241.03 54741.72 88888.00 2013-12-31 07:21:45.375 365 12634.92 241.05 54741.72 88888.00 2013-12-31 07:21:45.500 365 12634.90 241.10 54741.72 88888.00 2013-12-31 07:21:45.625 365 12634.95 241.07 54741.70 88888.00 2013-12-31 07:21:45.750 365 12634.92 241.10 54741.72 88888.00 2013-12-31 07:21:45.875 365 12634.88 241.10 54741.72 88888.00 2013-12-31 07:21:46.000 365 12634.88 241.07 54741.70 88888.00 2013-12-31 07:21:46.125 365 12634.85 241.07 54741.70 88888.00 2013-12-31 07:21:46.250 365 12634.90 241.12 54741.68 88888.00 2013-12-31 07:21:46.375 365 12634.95 241.12 54741.70 88888.00 2013-12-31 07:21:46.500 365 12634.90 241.10 54741.68 88888.00 2013-12-31 07:21:46.625 365 12634.83 241.10 54741.65 88888.00 2013-12-31 07:21:46.750 365 12634.80 241.07 54741.68 88888.00 2013-12-31 07:21:46.875 365 12634.77 241.10 54741.65 88888.00 2013-12-31 07:21:47.000 365 12634.80 241.15 54741.68 88888.00 2013-12-31 07:21:47.125 365 12634.80 241.12 54741.70 88888.00 2013-12-31 07:21:47.250 365 12634.85 241.07 54741.68 88888.00 2013-12-31 07:21:47.375 365 12634.88 241.05 54741.65 88888.00 2013-12-31 07:21:47.500 365 12634.88 241.05 54741.65 88888.00 2013-12-31 07:21:47.625 365 12634.92 241.10 54741.68 88888.00 2013-12-31 07:21:47.750 365 12634.92 241.12 54741.68 88888.00 2013-12-31 07:21:47.875 365 12634.90 241.12 54741.70 88888.00 2013-12-31 07:21:48.000 365 12634.92 241.10 54741.68 88888.00 2013-12-31 07:21:48.125 365 12634.88 241.10 54741.68 88888.00 2013-12-31 07:21:48.250 365 12634.88 241.10 54741.68 88888.00 2013-12-31 07:21:48.375 365 12634.92 241.12 54741.70 88888.00 2013-12-31 07:21:48.500 365 12634.98 241.12 54741.68 88888.00 2013-12-31 07:21:48.625 365 12634.95 241.10 54741.70 88888.00 2013-12-31 07:21:48.750 365 12635.00 241.12 54741.70 88888.00 2013-12-31 07:21:48.875 365 12634.98 241.12 54741.70 88888.00 2013-12-31 07:21:49.000 365 12634.92 241.10 54741.68 88888.00 2013-12-31 07:21:49.125 365 12634.92 241.12 54741.70 88888.00 2013-12-31 07:21:49.250 365 12635.00 241.12 54741.70 88888.00 2013-12-31 07:21:49.375 365 12635.02 241.15 54741.68 88888.00 2013-12-31 07:21:49.500 365 12635.00 241.12 54741.70 88888.00 2013-12-31 07:21:49.625 365 12635.00 241.10 54741.70 88888.00 2013-12-31 07:21:49.750 365 12635.05 241.12 54741.72 88888.00 2013-12-31 07:21:49.875 365 12635.00 241.10 54741.70 88888.00 2013-12-31 07:21:50.000 365 12634.98 241.10 54741.68 88888.00 2013-12-31 07:21:50.125 365 12634.98 241.12 54741.70 88888.00 2013-12-31 07:21:50.250 365 12634.95 241.12 54741.68 88888.00 2013-12-31 07:21:50.375 365 12634.90 241.10 54741.68 88888.00 2013-12-31 07:21:50.500 365 12634.92 241.10 54741.68 88888.00 2013-12-31 07:21:50.625 365 12634.92 241.12 54741.68 88888.00 2013-12-31 07:21:50.750 365 12634.95 241.12 54741.68 88888.00 2013-12-31 07:21:50.875 365 12634.92 241.12 54741.65 88888.00 2013-12-31 07:21:51.000 365 12634.88 241.12 54741.65 88888.00 2013-12-31 07:21:51.125 365 12634.92 241.15 54741.72 88888.00 2013-12-31 07:21:51.250 365 12634.98 241.12 54741.70 88888.00 2013-12-31 07:21:51.375 365 12634.98 241.12 54741.68 88888.00 2013-12-31 07:21:51.500 365 12635.00 241.12 54741.65 88888.00 2013-12-31 07:21:51.625 365 12635.02 241.12 54741.68 88888.00 2013-12-31 07:21:51.750 365 12635.00 241.12 54741.70 88888.00 2013-12-31 07:21:51.875 365 12635.00 241.12 54741.72 88888.00 2013-12-31 07:21:52.000 365 12635.05 241.10 54741.68 88888.00 2013-12-31 07:21:52.125 365 12635.10 241.12 54741.70 88888.00 2013-12-31 07:21:52.250 365 12635.05 241.15 54741.70 88888.00 2013-12-31 07:21:52.375 365 12635.02 241.12 54741.70 88888.00 2013-12-31 07:21:52.500 365 12635.08 241.12 54741.70 88888.00 2013-12-31 07:21:52.625 365 12635.05 241.12 54741.68 88888.00 2013-12-31 07:21:52.750 365 12635.02 241.15 54741.68 88888.00 2013-12-31 07:21:52.875 365 12635.02 241.12 54741.68 88888.00 2013-12-31 07:21:53.000 365 12635.10 241.15 54741.65 88888.00 2013-12-31 07:21:53.125 365 12635.08 241.12 54741.68 88888.00 2013-12-31 07:21:53.250 365 12635.00 241.15 54741.68 88888.00 2013-12-31 07:21:53.375 365 12634.95 241.15 54741.68 88888.00 2013-12-31 07:21:53.500 365 12634.98 241.12 54741.70 88888.00 2013-12-31 07:21:53.625 365 12634.98 241.12 54741.68 88888.00 2013-12-31 07:21:53.750 365 12634.95 241.15 54741.65 88888.00 2013-12-31 07:21:53.875 365 12634.92 241.18 54741.68 88888.00 2013-12-31 07:21:54.000 365 12634.98 241.12 54741.68 88888.00 2013-12-31 07:21:54.125 365 12635.00 241.12 54741.70 88888.00 2013-12-31 07:21:54.250 365 12634.95 241.15 54741.68 88888.00 2013-12-31 07:21:54.375 365 12634.92 241.15 54741.70 88888.00 2013-12-31 07:21:54.500 365 12634.90 241.15 54741.65 88888.00 2013-12-31 07:21:54.625 365 12634.98 241.15 54741.68 88888.00 2013-12-31 07:21:54.750 365 12635.05 241.15 54741.68 88888.00 2013-12-31 07:21:54.875 365 12635.08 241.18 54741.68 88888.00 2013-12-31 07:21:55.000 365 12635.05 241.15 54741.65 88888.00 2013-12-31 07:21:55.125 365 12635.02 241.15 54741.68 88888.00 2013-12-31 07:21:55.250 365 12635.10 241.12 54741.68 88888.00 2013-12-31 07:21:55.375 365 12635.17 241.12 54741.65 88888.00 2013-12-31 07:21:55.500 365 12635.12 241.12 54741.62 88888.00 2013-12-31 07:21:55.625 365 12635.08 241.15 54741.62 88888.00 2013-12-31 07:21:55.750 365 12635.02 241.18 54741.65 88888.00 2013-12-31 07:21:55.875 365 12635.00 241.15 54741.68 88888.00 2013-12-31 07:21:56.000 365 12635.00 241.20 54741.68 88888.00 2013-12-31 07:21:56.125 365 12634.98 241.18 54741.68 88888.00 2013-12-31 07:21:56.250 365 12635.00 241.18 54741.68 88888.00 2013-12-31 07:21:56.375 365 12635.05 241.18 54741.68 88888.00 2013-12-31 07:21:56.500 365 12635.08 241.15 54741.68 88888.00 2013-12-31 07:21:56.625 365 12635.12 241.15 54741.65 88888.00 2013-12-31 07:21:56.750 365 12635.10 241.18 54741.68 88888.00 2013-12-31 07:21:56.875 365 12635.08 241.18 54741.68 88888.00 2013-12-31 07:21:57.000 365 12635.10 241.18 54741.68 88888.00 2013-12-31 07:21:57.125 365 12635.05 241.20 54741.68 88888.00 2013-12-31 07:21:57.250 365 12635.02 241.18 54741.68 88888.00 2013-12-31 07:21:57.375 365 12634.95 241.18 54741.68 88888.00 2013-12-31 07:21:57.500 365 12634.98 241.15 54741.68 88888.00 2013-12-31 07:21:57.625 365 12635.05 241.18 54741.68 88888.00 2013-12-31 07:21:57.750 365 12635.05 241.20 54741.68 88888.00 2013-12-31 07:21:57.875 365 12635.02 241.18 54741.70 88888.00 2013-12-31 07:21:58.000 365 12635.08 241.18 54741.68 88888.00 2013-12-31 07:21:58.125 365 12635.08 241.20 54741.68 88888.00 2013-12-31 07:21:58.250 365 12635.05 241.18 54741.68 88888.00 2013-12-31 07:21:58.375 365 12635.05 241.20 54741.68 88888.00 2013-12-31 07:21:58.500 365 12635.02 241.20 54741.68 88888.00 2013-12-31 07:21:58.625 365 12635.00 241.15 54741.65 88888.00 2013-12-31 07:21:58.750 365 12635.02 241.15 54741.65 88888.00 2013-12-31 07:21:58.875 365 12635.10 241.18 54741.65 88888.00 2013-12-31 07:21:59.000 365 12635.12 241.20 54741.70 88888.00 2013-12-31 07:21:59.125 365 12635.10 241.18 54741.70 88888.00 2013-12-31 07:21:59.250 365 12635.12 241.18 54741.68 88888.00 2013-12-31 07:21:59.375 365 12635.15 241.20 54741.68 88888.00 2013-12-31 07:21:59.500 365 12635.12 241.22 54741.65 88888.00 2013-12-31 07:21:59.625 365 12635.10 241.22 54741.65 88888.00 2013-12-31 07:21:59.750 365 12635.08 241.20 54741.68 88888.00 2013-12-31 07:21:59.875 365 12635.00 241.18 54741.70 88888.00 2013-12-31 07:22:00.000 365 12635.05 241.20 54741.68 88888.00 2013-12-31 07:22:00.125 365 12635.08 241.18 54741.68 88888.00 2013-12-31 07:22:00.250 365 12635.05 241.20 54741.68 88888.00 2013-12-31 07:22:00.375 365 12635.05 241.20 54741.68 88888.00 2013-12-31 07:22:00.500 365 12635.02 241.22 54741.70 88888.00 2013-12-31 07:22:00.625 365 12634.98 241.22 54741.70 88888.00 2013-12-31 07:22:00.750 365 12635.02 241.22 54741.72 88888.00 2013-12-31 07:22:00.875 365 12635.02 241.22 54741.70 88888.00 2013-12-31 07:22:01.000 365 12635.02 241.20 54741.65 88888.00 2013-12-31 07:22:01.125 365 12635.02 241.20 54741.68 88888.00 2013-12-31 07:22:01.250 365 12635.08 241.22 54741.70 88888.00 2013-12-31 07:22:01.375 365 12635.05 241.22 54741.68 88888.00 2013-12-31 07:22:01.500 365 12634.95 241.20 54741.65 88888.00 2013-12-31 07:22:01.625 365 12634.95 241.20 54741.65 88888.00 2013-12-31 07:22:01.750 365 12635.00 241.22 54741.68 88888.00 2013-12-31 07:22:01.875 365 12635.02 241.20 54741.68 88888.00 2013-12-31 07:22:02.000 365 12635.02 241.20 54741.65 88888.00 2013-12-31 07:22:02.125 365 12634.92 241.18 54741.65 88888.00 2013-12-31 07:22:02.250 365 12634.90 241.22 54741.68 88888.00 2013-12-31 07:22:02.375 365 12634.95 241.22 54741.68 88888.00 2013-12-31 07:22:02.500 365 12634.98 241.20 54741.68 88888.00 2013-12-31 07:22:02.625 365 12634.95 241.25 54741.68 88888.00 2013-12-31 07:22:02.750 365 12634.98 241.22 54741.65 88888.00 2013-12-31 07:22:02.875 365 12635.02 241.22 54741.68 88888.00 2013-12-31 07:22:03.000 365 12635.05 241.22 54741.68 88888.00 2013-12-31 07:22:03.125 365 12635.05 241.25 54741.70 88888.00 2013-12-31 07:22:03.250 365 12635.02 241.22 54741.72 88888.00 2013-12-31 07:22:03.375 365 12634.98 241.22 54741.70 88888.00 2013-12-31 07:22:03.500 365 12635.00 241.25 54741.72 88888.00 2013-12-31 07:22:03.625 365 12634.98 241.25 54741.72 88888.00 2013-12-31 07:22:03.750 365 12634.95 241.22 54741.68 88888.00 2013-12-31 07:22:03.875 365 12634.92 241.20 54741.68 88888.00 2013-12-31 07:22:04.000 365 12634.98 241.18 54741.65 88888.00 2013-12-31 07:22:04.125 365 12634.95 241.20 54741.68 88888.00 2013-12-31 07:22:04.250 365 12634.85 241.20 54741.70 88888.00 2013-12-31 07:22:04.375 365 12634.88 241.18 54741.68 88888.00 2013-12-31 07:22:04.500 365 12634.88 241.20 54741.68 88888.00 2013-12-31 07:22:04.625 365 12634.98 241.25 54741.70 88888.00 2013-12-31 07:22:04.750 365 12634.95 241.25 54741.68 88888.00 2013-12-31 07:22:04.875 365 12634.95 241.25 54741.65 88888.00 2013-12-31 07:22:05.000 365 12634.95 241.22 54741.65 88888.00 2013-12-31 07:22:05.125 365 12635.00 241.25 54741.68 88888.00 2013-12-31 07:22:05.250 365 12635.05 241.25 54741.68 88888.00 2013-12-31 07:22:05.375 365 12635.08 241.25 54741.68 88888.00 2013-12-31 07:22:05.500 365 12635.00 241.22 54741.68 88888.00 2013-12-31 07:22:05.625 365 12635.00 241.25 54741.65 88888.00 2013-12-31 07:22:05.750 365 12635.00 241.25 54741.62 88888.00 2013-12-31 07:22:05.875 365 12635.02 241.25 54741.62 88888.00 2013-12-31 07:22:06.000 365 12635.02 241.22 54741.62 88888.00 2013-12-31 07:22:06.125 365 12635.00 241.25 54741.65 88888.00 2013-12-31 07:22:06.250 365 12635.00 241.25 54741.68 88888.00 2013-12-31 07:22:06.375 365 12635.02 241.25 54741.68 88888.00 2013-12-31 07:22:06.500 365 12635.02 241.28 54741.70 88888.00 2013-12-31 07:22:06.625 365 12634.98 241.22 54741.70 88888.00 2013-12-31 07:22:06.750 365 12634.98 241.25 54741.70 88888.00 2013-12-31 07:22:06.875 365 12634.95 241.20 54741.65 88888.00 2013-12-31 07:22:07.000 365 12634.92 241.25 54741.65 88888.00 2013-12-31 07:22:07.125 365 12634.90 241.22 54741.65 88888.00 2013-12-31 07:22:07.250 365 12634.85 241.20 54741.68 88888.00 2013-12-31 07:22:07.375 365 12634.90 241.22 54741.65 88888.00 2013-12-31 07:22:07.500 365 12634.92 241.20 54741.62 88888.00 2013-12-31 07:22:07.625 365 12634.92 241.22 54741.62 88888.00 2013-12-31 07:22:07.750 365 12634.90 241.25 54741.62 88888.00 2013-12-31 07:22:07.875 365 12634.92 241.28 54741.65 88888.00 2013-12-31 07:22:08.000 365 12635.00 241.28 54741.65 88888.00 2013-12-31 07:22:08.125 365 12635.02 241.28 54741.68 88888.00 2013-12-31 07:22:08.250 365 12635.08 241.28 54741.68 88888.00 2013-12-31 07:22:08.375 365 12635.12 241.22 54741.65 88888.00 2013-12-31 07:22:08.500 365 12635.10 241.22 54741.68 88888.00 2013-12-31 07:22:08.625 365 12635.02 241.22 54741.68 88888.00 2013-12-31 07:22:08.750 365 12635.05 241.25 54741.68 88888.00 2013-12-31 07:22:08.875 365 12635.05 241.28 54741.65 88888.00 2013-12-31 07:22:09.000 365 12635.05 241.25 54741.65 88888.00 2013-12-31 07:22:09.125 365 12635.02 241.25 54741.65 88888.00 2013-12-31 07:22:09.250 365 12635.02 241.25 54741.65 88888.00 2013-12-31 07:22:09.375 365 12635.02 241.22 54741.65 88888.00 2013-12-31 07:22:09.500 365 12635.02 241.25 54741.70 88888.00 2013-12-31 07:22:09.625 365 12635.10 241.28 54741.70 88888.00 2013-12-31 07:22:09.750 365 12635.12 241.28 54741.68 88888.00 2013-12-31 07:22:09.875 365 12635.05 241.30 54741.68 88888.00 2013-12-31 07:22:10.000 365 12635.08 241.28 54741.68 88888.00 2013-12-31 07:22:10.125 365 12635.05 241.28 54741.65 88888.00 2013-12-31 07:22:10.250 365 12634.95 241.25 54741.65 88888.00 2013-12-31 07:22:10.375 365 12634.92 241.25 54741.62 88888.00 2013-12-31 07:22:10.500 365 12634.92 241.28 54741.65 88888.00 2013-12-31 07:22:10.625 365 12634.98 241.30 54741.65 88888.00 2013-12-31 07:22:10.750 365 12634.98 241.28 54741.68 88888.00 2013-12-31 07:22:10.875 365 12635.00 241.30 54741.68 88888.00 2013-12-31 07:22:11.000 365 12635.00 241.30 54741.65 88888.00 2013-12-31 07:22:11.125 365 12635.00 241.30 54741.68 88888.00 2013-12-31 07:22:11.250 365 12634.98 241.30 54741.65 88888.00 2013-12-31 07:22:11.375 365 12635.02 241.30 54741.65 88888.00 2013-12-31 07:22:11.500 365 12635.05 241.28 54741.65 88888.00 2013-12-31 07:22:11.625 365 12635.05 241.30 54741.65 88888.00 2013-12-31 07:22:11.750 365 12635.05 241.30 54741.62 88888.00 2013-12-31 07:22:11.875 365 12635.08 241.30 54741.65 88888.00 2013-12-31 07:22:12.000 365 12635.12 241.30 54741.62 88888.00 2013-12-31 07:22:12.125 365 12635.12 241.30 54741.62 88888.00 2013-12-31 07:22:12.250 365 12635.12 241.30 54741.65 88888.00 2013-12-31 07:22:12.375 365 12635.10 241.32 54741.70 88888.00 2013-12-31 07:22:12.500 365 12635.02 241.30 54741.68 88888.00 2013-12-31 07:22:12.625 365 12634.95 241.28 54741.65 88888.00 2013-12-31 07:22:12.750 365 12635.02 241.32 54741.65 88888.00 2013-12-31 07:22:12.875 365 12635.08 241.32 54741.62 88888.00 2013-12-31 07:22:13.000 365 12635.10 241.38 54741.62 88888.00 2013-12-31 07:22:13.125 365 12635.05 241.35 54741.68 88888.00 2013-12-31 07:22:13.250 365 12635.02 241.32 54741.62 88888.00 2013-12-31 07:22:13.375 365 12634.95 241.32 54741.62 88888.00 2013-12-31 07:22:13.500 365 12634.98 241.35 54741.65 88888.00 2013-12-31 07:22:13.625 365 12634.98 241.35 54741.65 88888.00 2013-12-31 07:22:13.750 365 12635.02 241.38 54741.68 88888.00 2013-12-31 07:22:13.875 365 12635.08 241.35 54741.68 88888.00 2013-12-31 07:22:14.000 365 12635.12 241.35 54741.65 88888.00 2013-12-31 07:22:14.125 365 12635.15 241.35 54741.65 88888.00 2013-12-31 07:22:14.250 365 12635.17 241.32 54741.62 88888.00 2013-12-31 07:22:14.375 365 12635.15 241.32 54741.62 88888.00 2013-12-31 07:22:14.500 365 12635.15 241.35 54741.65 88888.00 2013-12-31 07:22:14.625 365 12635.10 241.32 54741.65 88888.00 2013-12-31 07:22:14.750 365 12635.10 241.35 54741.62 88888.00 2013-12-31 07:22:14.875 365 12635.12 241.35 54741.62 88888.00 2013-12-31 07:22:15.000 365 12635.17 241.32 54741.62 88888.00 2013-12-31 07:22:15.125 365 12635.20 241.35 54741.62 88888.00 2013-12-31 07:22:15.250 365 12635.15 241.35 54741.65 88888.00 2013-12-31 07:22:15.375 365 12635.10 241.32 54741.65 88888.00 2013-12-31 07:22:15.500 365 12635.08 241.32 54741.62 88888.00 2013-12-31 07:22:15.625 365 12635.08 241.32 54741.62 88888.00 2013-12-31 07:22:15.750 365 12635.15 241.30 54741.65 88888.00 2013-12-31 07:22:15.875 365 12635.17 241.32 54741.62 88888.00 2013-12-31 07:22:16.000 365 12635.17 241.32 54741.62 88888.00 2013-12-31 07:22:16.125 365 12635.17 241.32 54741.65 88888.00 2013-12-31 07:22:16.250 365 12635.17 241.40 54741.65 88888.00 2013-12-31 07:22:16.375 365 12635.12 241.40 54741.65 88888.00 2013-12-31 07:22:16.500 365 12635.05 241.38 54741.65 88888.00 2013-12-31 07:22:16.625 365 12635.05 241.35 54741.65 88888.00 2013-12-31 07:22:16.750 365 12635.08 241.35 54741.65 88888.00 2013-12-31 07:22:16.875 365 12635.10 241.35 54741.65 88888.00 2013-12-31 07:22:17.000 365 12635.10 241.35 54741.62 88888.00 2013-12-31 07:22:17.125 365 12635.05 241.35 54741.62 88888.00 2013-12-31 07:22:17.250 365 12635.08 241.32 54741.62 88888.00 2013-12-31 07:22:17.375 365 12635.12 241.35 54741.65 88888.00 2013-12-31 07:22:17.500 365 12635.12 241.38 54741.62 88888.00 2013-12-31 07:22:17.625 365 12635.08 241.40 54741.62 88888.00 2013-12-31 07:22:17.750 365 12635.10 241.43 54741.62 88888.00 2013-12-31 07:22:17.875 365 12635.12 241.40 54741.65 88888.00 2013-12-31 07:22:18.000 365 12635.12 241.40 54741.62 88888.00 2013-12-31 07:22:18.125 365 12635.10 241.43 54741.65 88888.00 2013-12-31 07:22:18.250 365 12635.12 241.40 54741.68 88888.00 2013-12-31 07:22:18.375 365 12635.12 241.40 54741.65 88888.00 2013-12-31 07:22:18.500 365 12635.12 241.38 54741.68 88888.00 2013-12-31 07:22:18.625 365 12635.20 241.40 54741.68 88888.00 2013-12-31 07:22:18.750 365 12635.20 241.43 54741.65 88888.00 2013-12-31 07:22:18.875 365 12635.17 241.38 54741.65 88888.00 2013-12-31 07:22:19.000 365 12635.10 241.35 54741.62 88888.00 2013-12-31 07:22:19.125 365 12635.08 241.38 54741.65 88888.00 2013-12-31 07:22:19.250 365 12635.08 241.40 54741.68 88888.00 2013-12-31 07:22:19.375 365 12635.10 241.43 54741.65 88888.00 2013-12-31 07:22:19.500 365 12635.15 241.43 54741.65 88888.00 2013-12-31 07:22:19.625 365 12635.23 241.45 54741.65 88888.00 2013-12-31 07:22:19.750 365 12635.20 241.40 54741.62 88888.00 2013-12-31 07:22:19.875 365 12635.20 241.40 54741.65 88888.00 2013-12-31 07:22:20.000 365 12635.23 241.43 54741.68 88888.00 2013-12-31 07:22:20.125 365 12635.23 241.45 54741.68 88888.00 2013-12-31 07:22:20.250 365 12635.23 241.43 54741.68 88888.00 2013-12-31 07:22:20.375 365 12635.25 241.45 54741.65 88888.00 2013-12-31 07:22:20.500 365 12635.20 241.43 54741.62 88888.00 2013-12-31 07:22:20.625 365 12635.12 241.43 54741.62 88888.00 2013-12-31 07:22:20.750 365 12635.20 241.43 54741.65 88888.00 2013-12-31 07:22:20.875 365 12635.25 241.43 54741.65 88888.00 2013-12-31 07:22:21.000 365 12635.23 241.45 54741.65 88888.00 2013-12-31 07:22:21.125 365 12635.23 241.45 54741.65 88888.00 2013-12-31 07:22:21.250 365 12635.20 241.40 54741.62 88888.00 2013-12-31 07:22:21.375 365 12635.17 241.40 54741.62 88888.00 2013-12-31 07:22:21.500 365 12635.15 241.43 54741.62 88888.00 2013-12-31 07:22:21.625 365 12635.17 241.45 54741.65 88888.00 2013-12-31 07:22:21.750 365 12635.23 241.45 54741.65 88888.00 2013-12-31 07:22:21.875 365 12635.20 241.47 54741.65 88888.00 2013-12-31 07:22:22.000 365 12635.15 241.47 54741.62 88888.00 2013-12-31 07:22:22.125 365 12635.15 241.50 54741.62 88888.00 2013-12-31 07:22:22.250 365 12635.12 241.47 54741.65 88888.00 2013-12-31 07:22:22.375 365 12635.12 241.50 54741.65 88888.00 2013-12-31 07:22:22.500 365 12635.15 241.45 54741.62 88888.00 2013-12-31 07:22:22.625 365 12635.23 241.45 54741.62 88888.00 2013-12-31 07:22:22.750 365 12635.23 241.45 54741.62 88888.00 2013-12-31 07:22:22.875 365 12635.17 241.45 54741.62 88888.00 2013-12-31 07:22:23.000 365 12635.23 241.45 54741.62 88888.00 2013-12-31 07:22:23.125 365 12635.17 241.50 54741.68 88888.00 2013-12-31 07:22:23.250 365 12635.12 241.50 54741.68 88888.00 2013-12-31 07:22:23.375 365 12635.12 241.47 54741.65 88888.00 2013-12-31 07:22:23.500 365 12635.08 241.47 54741.65 88888.00 2013-12-31 07:22:23.625 365 12635.08 241.47 54741.62 88888.00 2013-12-31 07:22:23.750 365 12635.12 241.50 54741.62 88888.00 2013-12-31 07:22:23.875 365 12635.15 241.53 54741.65 88888.00 2013-12-31 07:22:24.000 365 12635.15 241.50 54741.65 88888.00 2013-12-31 07:22:24.125 365 12635.12 241.50 54741.62 88888.00 2013-12-31 07:22:24.250 365 12635.08 241.50 54741.68 88888.00 2013-12-31 07:22:24.375 365 12635.12 241.53 54741.70 88888.00 2013-12-31 07:22:24.500 365 12635.17 241.50 54741.68 88888.00 2013-12-31 07:22:24.625 365 12635.25 241.50 54741.68 88888.00 2013-12-31 07:22:24.750 365 12635.23 241.47 54741.65 88888.00 2013-12-31 07:22:24.875 365 12635.12 241.50 54741.65 88888.00 2013-12-31 07:22:25.000 365 12635.17 241.50 54741.68 88888.00 2013-12-31 07:22:25.125 365 12635.27 241.53 54741.65 88888.00 2013-12-31 07:22:25.250 365 12635.25 241.50 54741.68 88888.00 2013-12-31 07:22:25.375 365 12635.20 241.47 54741.68 88888.00 2013-12-31 07:22:25.500 365 12635.20 241.47 54741.68 88888.00 2013-12-31 07:22:25.625 365 12635.23 241.50 54741.68 88888.00 2013-12-31 07:22:25.750 365 12635.23 241.53 54741.65 88888.00 2013-12-31 07:22:25.875 365 12635.23 241.55 54741.65 88888.00 2013-12-31 07:22:26.000 365 12635.23 241.53 54741.62 88888.00 2013-12-31 07:22:26.125 365 12635.20 241.50 54741.65 88888.00 2013-12-31 07:22:26.250 365 12635.12 241.50 54741.65 88888.00 2013-12-31 07:22:26.375 365 12635.17 241.50 54741.65 88888.00 2013-12-31 07:22:26.500 365 12635.15 241.53 54741.68 88888.00 2013-12-31 07:22:26.625 365 12635.20 241.53 54741.68 88888.00 2013-12-31 07:22:26.750 365 12635.20 241.55 54741.68 88888.00 2013-12-31 07:22:26.875 365 12635.25 241.55 54741.65 88888.00 2013-12-31 07:22:27.000 365 12635.30 241.55 54741.68 88888.00 2013-12-31 07:22:27.125 365 12635.27 241.55 54741.68 88888.00 2013-12-31 07:22:27.250 365 12635.27 241.55 54741.68 88888.00 2013-12-31 07:22:27.375 365 12635.27 241.55 54741.68 88888.00 2013-12-31 07:22:27.500 365 12635.27 241.55 54741.65 88888.00 2013-12-31 07:22:27.625 365 12635.25 241.53 54741.62 88888.00 2013-12-31 07:22:27.750 365 12635.33 241.53 54741.65 88888.00 2013-12-31 07:22:27.875 365 12635.33 241.53 54741.65 88888.00 2013-12-31 07:22:28.000 365 12635.27 241.55 54741.65 88888.00 2013-12-31 07:22:28.125 365 12635.27 241.57 54741.65 88888.00 2013-12-31 07:22:28.250 365 12635.25 241.55 54741.68 88888.00 2013-12-31 07:22:28.375 365 12635.23 241.53 54741.65 88888.00 2013-12-31 07:22:28.500 365 12635.20 241.53 54741.65 88888.00 2013-12-31 07:22:28.625 365 12635.25 241.53 54741.65 88888.00 2013-12-31 07:22:28.750 365 12635.30 241.55 54741.68 88888.00 2013-12-31 07:22:28.875 365 12635.30 241.55 54741.68 88888.00 2013-12-31 07:22:29.000 365 12635.27 241.55 54741.65 88888.00 2013-12-31 07:22:29.125 365 12635.30 241.55 54741.65 88888.00 2013-12-31 07:22:29.250 365 12635.33 241.55 54741.68 88888.00 2013-12-31 07:22:29.375 365 12635.33 241.55 54741.65 88888.00 2013-12-31 07:22:29.500 365 12635.27 241.53 54741.65 88888.00 2013-12-31 07:22:29.625 365 12635.30 241.53 54741.65 88888.00 2013-12-31 07:22:29.750 365 12635.30 241.55 54741.62 88888.00 2013-12-31 07:22:29.875 365 12635.30 241.57 54741.68 88888.00 2013-12-31 07:22:30.000 365 12635.30 241.57 54741.65 88888.00 2013-12-31 07:22:30.125 365 12635.30 241.57 54741.68 88888.00 2013-12-31 07:22:30.250 365 12635.27 241.57 54741.65 88888.00 2013-12-31 07:22:30.375 365 12635.27 241.57 54741.68 88888.00 2013-12-31 07:22:30.500 365 12635.27 241.55 54741.65 88888.00 2013-12-31 07:22:30.625 365 12635.27 241.53 54741.65 88888.00 2013-12-31 07:22:30.750 365 12635.30 241.55 54741.68 88888.00 2013-12-31 07:22:30.875 365 12635.25 241.53 54741.68 88888.00 2013-12-31 07:22:31.000 365 12635.25 241.53 54741.65 88888.00 2013-12-31 07:22:31.125 365 12635.25 241.55 54741.68 88888.00 2013-12-31 07:22:31.250 365 12635.25 241.55 54741.68 88888.00 2013-12-31 07:22:31.375 365 12635.27 241.55 54741.68 88888.00 2013-12-31 07:22:31.500 365 12635.33 241.55 54741.68 88888.00 2013-12-31 07:22:31.625 365 12635.33 241.57 54741.65 88888.00 2013-12-31 07:22:31.750 365 12635.35 241.60 54741.68 88888.00 2013-12-31 07:22:31.875 365 12635.30 241.57 54741.68 88888.00 2013-12-31 07:22:32.000 365 12635.25 241.57 54741.68 88888.00 2013-12-31 07:22:32.125 365 12635.23 241.57 54741.65 88888.00 2013-12-31 07:22:32.250 365 12635.20 241.57 54741.65 88888.00 2013-12-31 07:22:32.375 365 12635.23 241.57 54741.65 88888.00 2013-12-31 07:22:32.500 365 12635.33 241.57 54741.68 88888.00 2013-12-31 07:22:32.625 365 12635.33 241.60 54741.68 88888.00 2013-12-31 07:22:32.750 365 12635.27 241.62 54741.68 88888.00 2013-12-31 07:22:32.875 365 12635.33 241.62 54741.70 88888.00 2013-12-31 07:22:33.000 365 12635.38 241.62 54741.68 88888.00 2013-12-31 07:22:33.125 365 12635.42 241.62 54741.68 88888.00 2013-12-31 07:22:33.250 365 12635.40 241.60 54741.70 88888.00 2013-12-31 07:22:33.375 365 12635.40 241.62 54741.68 88888.00 2013-12-31 07:22:33.500 365 12635.38 241.62 54741.68 88888.00 2013-12-31 07:22:33.625 365 12635.35 241.62 54741.65 88888.00 2013-12-31 07:22:33.750 365 12635.33 241.60 54741.68 88888.00 2013-12-31 07:22:33.875 365 12635.35 241.60 54741.68 88888.00 2013-12-31 07:22:34.000 365 12635.42 241.60 54741.65 88888.00 2013-12-31 07:22:34.125 365 12635.42 241.60 54741.62 88888.00 2013-12-31 07:22:34.250 365 12635.40 241.62 54741.68 88888.00 2013-12-31 07:22:34.375 365 12635.40 241.60 54741.68 88888.00 2013-12-31 07:22:34.500 365 12635.40 241.60 54741.70 88888.00 2013-12-31 07:22:34.625 365 12635.40 241.57 54741.68 88888.00 2013-12-31 07:22:34.750 365 12635.35 241.60 54741.68 88888.00 2013-12-31 07:22:34.875 365 12635.33 241.62 54741.68 88888.00 2013-12-31 07:22:35.000 365 12635.35 241.60 54741.68 88888.00 2013-12-31 07:22:35.125 365 12635.38 241.62 54741.68 88888.00 2013-12-31 07:22:35.250 365 12635.35 241.62 54741.68 88888.00 2013-12-31 07:22:35.375 365 12635.35 241.60 54741.68 88888.00 2013-12-31 07:22:35.500 365 12635.40 241.60 54741.65 88888.00 2013-12-31 07:22:35.625 365 12635.40 241.62 54741.65 88888.00 2013-12-31 07:22:35.750 365 12635.40 241.60 54741.68 88888.00 2013-12-31 07:22:35.875 365 12635.40 241.60 54741.68 88888.00 2013-12-31 07:22:36.000 365 12635.35 241.65 54741.68 88888.00 2013-12-31 07:22:36.125 365 12635.35 241.62 54741.65 88888.00 2013-12-31 07:22:36.250 365 12635.35 241.60 54741.65 88888.00 2013-12-31 07:22:36.375 365 12635.38 241.62 54741.68 88888.00 2013-12-31 07:22:36.500 365 12635.38 241.62 54741.65 88888.00 2013-12-31 07:22:36.625 365 12635.38 241.62 54741.68 88888.00 2013-12-31 07:22:36.750 365 12635.38 241.60 54741.68 88888.00 2013-12-31 07:22:36.875 365 12635.40 241.62 54741.68 88888.00 2013-12-31 07:22:37.000 365 12635.45 241.62 54741.68 88888.00 2013-12-31 07:22:37.125 365 12635.55 241.62 54741.68 88888.00 2013-12-31 07:22:37.250 365 12635.50 241.65 54741.68 88888.00 2013-12-31 07:22:37.375 365 12635.48 241.65 54741.68 88888.00 2013-12-31 07:22:37.500 365 12635.48 241.65 54741.68 88888.00 2013-12-31 07:22:37.625 365 12635.45 241.65 54741.70 88888.00 2013-12-31 07:22:37.750 365 12635.48 241.65 54741.70 88888.00 2013-12-31 07:22:37.875 365 12635.45 241.65 54741.70 88888.00 2013-12-31 07:22:38.000 365 12635.42 241.62 54741.68 88888.00 2013-12-31 07:22:38.125 365 12635.42 241.62 54741.65 88888.00 2013-12-31 07:22:38.250 365 12635.48 241.62 54741.65 88888.00 2013-12-31 07:22:38.375 365 12635.48 241.65 54741.62 88888.00 2013-12-31 07:22:38.500 365 12635.42 241.65 54741.62 88888.00 2013-12-31 07:22:38.625 365 12635.42 241.68 54741.62 88888.00 2013-12-31 07:22:38.750 365 12635.40 241.68 54741.65 88888.00 2013-12-31 07:22:38.875 365 12635.48 241.65 54741.65 88888.00 2013-12-31 07:22:39.000 365 12635.52 241.62 54741.62 88888.00 2013-12-31 07:22:39.125 365 12635.50 241.62 54741.65 88888.00 2013-12-31 07:22:39.250 365 12635.45 241.65 54741.68 88888.00 2013-12-31 07:22:39.375 365 12635.42 241.68 54741.65 88888.00 2013-12-31 07:22:39.500 365 12635.38 241.65 54741.65 88888.00 2013-12-31 07:22:39.625 365 12635.35 241.65 54741.68 88888.00 2013-12-31 07:22:39.750 365 12635.38 241.68 54741.65 88888.00 2013-12-31 07:22:39.875 365 12635.40 241.65 54741.70 88888.00 2013-12-31 07:22:40.000 365 12635.40 241.65 54741.68 88888.00 2013-12-31 07:22:40.125 365 12635.42 241.65 54741.65 88888.00 2013-12-31 07:22:40.250 365 12635.35 241.62 54741.68 88888.00 2013-12-31 07:22:40.375 365 12635.42 241.68 54741.70 88888.00 2013-12-31 07:22:40.500 365 12635.48 241.68 54741.72 88888.00 2013-12-31 07:22:40.625 365 12635.52 241.65 54741.75 88888.00 2013-12-31 07:22:40.750 365 12635.48 241.65 54741.72 88888.00 2013-12-31 07:22:40.875 365 12635.48 241.62 54741.68 88888.00 2013-12-31 07:22:41.000 365 12635.48 241.62 54741.68 88888.00 2013-12-31 07:22:41.125 365 12635.48 241.62 54741.70 88888.00 2013-12-31 07:22:41.250 365 12635.40 241.62 54741.72 88888.00 2013-12-31 07:22:41.375 365 12635.42 241.62 54741.72 88888.00 2013-12-31 07:22:41.500 365 12635.40 241.60 54741.65 88888.00 2013-12-31 07:22:41.625 365 12635.48 241.62 54741.68 88888.00 2013-12-31 07:22:41.750 365 12635.48 241.65 54741.68 88888.00 2013-12-31 07:22:41.875 365 12635.48 241.65 54741.68 88888.00 2013-12-31 07:22:42.000 365 12635.48 241.68 54741.65 88888.00 2013-12-31 07:22:42.125 365 12635.45 241.68 54741.65 88888.00 2013-12-31 07:22:42.250 365 12635.38 241.65 54741.65 88888.00 2013-12-31 07:22:42.375 365 12635.35 241.62 54741.65 88888.00 2013-12-31 07:22:42.500 365 12635.40 241.62 54741.65 88888.00 2013-12-31 07:22:42.625 365 12635.45 241.68 54741.68 88888.00 2013-12-31 07:22:42.750 365 12635.45 241.65 54741.65 88888.00 2013-12-31 07:22:42.875 365 12635.45 241.65 54741.68 88888.00 2013-12-31 07:22:43.000 365 12635.52 241.65 54741.65 88888.00 2013-12-31 07:22:43.125 365 12635.52 241.65 54741.65 88888.00 2013-12-31 07:22:43.250 365 12635.45 241.68 54741.68 88888.00 2013-12-31 07:22:43.375 365 12635.50 241.70 54741.70 88888.00 2013-12-31 07:22:43.500 365 12635.62 241.70 54741.68 88888.00 2013-12-31 07:22:43.625 365 12635.65 241.68 54741.65 88888.00 2013-12-31 07:22:43.750 365 12635.60 241.68 54741.65 88888.00 2013-12-31 07:22:43.875 365 12635.60 241.68 54741.68 88888.00 2013-12-31 07:22:44.000 365 12635.60 241.68 54741.68 88888.00 2013-12-31 07:22:44.125 365 12635.62 241.68 54741.70 88888.00 2013-12-31 07:22:44.250 365 12635.52 241.65 54741.68 88888.00 2013-12-31 07:22:44.375 365 12635.52 241.65 54741.68 88888.00 2013-12-31 07:22:44.500 365 12635.55 241.65 54741.68 88888.00 2013-12-31 07:22:44.625 365 12635.55 241.65 54741.70 88888.00 2013-12-31 07:22:44.750 365 12635.58 241.68 54741.65 88888.00 2013-12-31 07:22:44.875 365 12635.62 241.65 54741.68 88888.00 2013-12-31 07:22:45.000 365 12635.60 241.62 54741.68 88888.00 2013-12-31 07:22:45.125 365 12635.55 241.65 54741.68 88888.00 2013-12-31 07:22:45.250 365 12635.55 241.65 54741.68 88888.00 2013-12-31 07:22:45.375 365 12635.65 241.65 54741.70 88888.00 2013-12-31 07:22:45.500 365 12635.67 241.68 54741.68 88888.00 2013-12-31 07:22:45.625 365 12635.60 241.65 54741.70 88888.00 2013-12-31 07:22:45.750 365 12635.55 241.62 54741.68 88888.00 2013-12-31 07:22:45.875 365 12635.55 241.68 54741.70 88888.00 2013-12-31 07:22:46.000 365 12635.58 241.68 54741.68 88888.00 2013-12-31 07:22:46.125 365 12635.58 241.65 54741.70 88888.00 2013-12-31 07:22:46.250 365 12635.55 241.68 54741.70 88888.00 2013-12-31 07:22:46.375 365 12635.55 241.65 54741.70 88888.00 2013-12-31 07:22:46.500 365 12635.55 241.68 54741.70 88888.00 2013-12-31 07:22:46.625 365 12635.55 241.65 54741.70 88888.00 2013-12-31 07:22:46.750 365 12635.50 241.65 54741.70 88888.00 2013-12-31 07:22:46.875 365 12635.48 241.65 54741.68 88888.00 2013-12-31 07:22:47.000 365 12635.52 241.65 54741.70 88888.00 2013-12-31 07:22:47.125 365 12635.55 241.68 54741.70 88888.00 2013-12-31 07:22:47.250 365 12635.55 241.68 54741.70 88888.00 2013-12-31 07:22:47.375 365 12635.60 241.70 54741.72 88888.00 2013-12-31 07:22:47.500 365 12635.60 241.70 54741.72 88888.00 2013-12-31 07:22:47.625 365 12635.58 241.72 54741.70 88888.00 2013-12-31 07:22:47.750 365 12635.58 241.70 54741.70 88888.00 2013-12-31 07:22:47.875 365 12635.58 241.68 54741.72 88888.00 2013-12-31 07:22:48.000 365 12635.58 241.68 54741.70 88888.00 2013-12-31 07:22:48.125 365 12635.60 241.68 54741.70 88888.00 2013-12-31 07:22:48.250 365 12635.65 241.70 54741.72 88888.00 2013-12-31 07:22:48.375 365 12635.65 241.72 54741.72 88888.00 2013-12-31 07:22:48.500 365 12635.62 241.70 54741.72 88888.00 2013-12-31 07:22:48.625 365 12635.60 241.68 54741.75 88888.00 2013-12-31 07:22:48.750 365 12635.62 241.70 54741.75 88888.00 2013-12-31 07:22:48.875 365 12635.65 241.70 54741.72 88888.00 2013-12-31 07:22:49.000 365 12635.65 241.70 54741.75 88888.00 2013-12-31 07:22:49.125 365 12635.70 241.70 54741.75 88888.00 2013-12-31 07:22:49.250 365 12635.70 241.70 54741.72 88888.00 2013-12-31 07:22:49.375 365 12635.75 241.70 54741.70 88888.00 2013-12-31 07:22:49.500 365 12635.70 241.68 54741.68 88888.00 2013-12-31 07:22:49.625 365 12635.67 241.70 54741.70 88888.00 2013-12-31 07:22:49.750 365 12635.60 241.70 54741.68 88888.00 2013-12-31 07:22:49.875 365 12635.60 241.68 54741.70 88888.00 2013-12-31 07:22:50.000 365 12635.60 241.65 54741.68 88888.00 2013-12-31 07:22:50.125 365 12635.62 241.65 54741.70 88888.00 2013-12-31 07:22:50.250 365 12635.67 241.68 54741.70 88888.00 2013-12-31 07:22:50.375 365 12635.65 241.65 54741.70 88888.00 2013-12-31 07:22:50.500 365 12635.65 241.68 54741.70 88888.00 2013-12-31 07:22:50.625 365 12635.67 241.68 54741.70 88888.00 2013-12-31 07:22:50.750 365 12635.67 241.65 54741.70 88888.00 2013-12-31 07:22:50.875 365 12635.60 241.62 54741.70 88888.00 2013-12-31 07:22:51.000 365 12635.58 241.68 54741.70 88888.00 2013-12-31 07:22:51.125 365 12635.60 241.70 54741.70 88888.00 2013-12-31 07:22:51.250 365 12635.58 241.70 54741.72 88888.00 2013-12-31 07:22:51.375 365 12635.62 241.70 54741.70 88888.00 2013-12-31 07:22:51.500 365 12635.65 241.70 54741.72 88888.00 2013-12-31 07:22:51.625 365 12635.65 241.70 54741.72 88888.00 2013-12-31 07:22:51.750 365 12635.62 241.70 54741.72 88888.00 2013-12-31 07:22:51.875 365 12635.65 241.70 54741.72 88888.00 2013-12-31 07:22:52.000 365 12635.65 241.72 54741.70 88888.00 2013-12-31 07:22:52.125 365 12635.65 241.70 54741.75 88888.00 2013-12-31 07:22:52.250 365 12635.67 241.70 54741.75 88888.00 2013-12-31 07:22:52.375 365 12635.67 241.72 54741.72 88888.00 2013-12-31 07:22:52.500 365 12635.70 241.70 54741.72 88888.00 2013-12-31 07:22:52.625 365 12635.70 241.68 54741.70 88888.00 2013-12-31 07:22:52.750 365 12635.65 241.68 54741.70 88888.00 2013-12-31 07:22:52.875 365 12635.65 241.68 54741.72 88888.00 2013-12-31 07:22:53.000 365 12635.65 241.65 54741.68 88888.00 2013-12-31 07:22:53.125 365 12635.65 241.68 54741.68 88888.00 2013-12-31 07:22:53.250 365 12635.62 241.68 54741.75 88888.00 2013-12-31 07:22:53.375 365 12635.67 241.70 54741.72 88888.00 2013-12-31 07:22:53.500 365 12635.67 241.68 54741.70 88888.00 2013-12-31 07:22:53.625 365 12635.62 241.65 54741.68 88888.00 2013-12-31 07:22:53.750 365 12635.60 241.68 54741.70 88888.00 2013-12-31 07:22:53.875 365 12635.65 241.70 54741.70 88888.00 2013-12-31 07:22:54.000 365 12635.73 241.68 54741.68 88888.00 2013-12-31 07:22:54.125 365 12635.70 241.68 54741.70 88888.00 2013-12-31 07:22:54.250 365 12635.70 241.65 54741.72 88888.00 2013-12-31 07:22:54.375 365 12635.83 241.68 54741.72 88888.00 2013-12-31 07:22:54.500 365 12635.88 241.65 54741.72 88888.00 2013-12-31 07:22:54.625 365 12635.77 241.65 54741.72 88888.00 2013-12-31 07:22:54.750 365 12635.75 241.65 54741.72 88888.00 2013-12-31 07:22:54.875 365 12635.70 241.68 54741.72 88888.00 2013-12-31 07:22:55.000 365 12635.62 241.68 54741.70 88888.00 2013-12-31 07:22:55.125 365 12635.62 241.68 54741.72 88888.00 2013-12-31 07:22:55.250 365 12635.65 241.65 54741.72 88888.00 2013-12-31 07:22:55.375 365 12635.67 241.68 54741.70 88888.00 2013-12-31 07:22:55.500 365 12635.70 241.68 54741.68 88888.00 2013-12-31 07:22:55.625 365 12635.77 241.65 54741.68 88888.00 2013-12-31 07:22:55.750 365 12635.80 241.65 54741.70 88888.00 2013-12-31 07:22:55.875 365 12635.73 241.68 54741.70 88888.00 2013-12-31 07:22:56.000 365 12635.67 241.65 54741.68 88888.00 2013-12-31 07:22:56.125 365 12635.67 241.68 54741.70 88888.00 2013-12-31 07:22:56.250 365 12635.77 241.70 54741.75 88888.00 2013-12-31 07:22:56.375 365 12635.77 241.70 54741.75 88888.00 2013-12-31 07:22:56.500 365 12635.73 241.65 54741.75 88888.00 2013-12-31 07:22:56.625 365 12635.73 241.65 54741.70 88888.00 2013-12-31 07:22:56.750 365 12635.73 241.65 54741.72 88888.00 2013-12-31 07:22:56.875 365 12635.73 241.65 54741.70 88888.00 2013-12-31 07:22:57.000 365 12635.73 241.68 54741.70 88888.00 2013-12-31 07:22:57.125 365 12635.77 241.70 54741.70 88888.00 2013-12-31 07:22:57.250 365 12635.83 241.65 54741.72 88888.00 2013-12-31 07:22:57.375 365 12635.80 241.68 54741.72 88888.00 2013-12-31 07:22:57.500 365 12635.77 241.65 54741.72 88888.00 2013-12-31 07:22:57.625 365 12635.77 241.68 54741.72 88888.00 2013-12-31 07:22:57.750 365 12635.77 241.68 54741.72 88888.00 2013-12-31 07:22:57.875 365 12635.80 241.65 54741.70 88888.00 2013-12-31 07:22:58.000 365 12635.80 241.65 54741.70 88888.00 2013-12-31 07:22:58.125 365 12635.77 241.65 54741.72 88888.00 2013-12-31 07:22:58.250 365 12635.70 241.68 54741.75 88888.00 2013-12-31 07:22:58.375 365 12635.73 241.65 54741.72 88888.00 2013-12-31 07:22:58.500 365 12635.80 241.65 54741.72 88888.00 2013-12-31 07:22:58.625 365 12635.85 241.65 54741.72 88888.00 2013-12-31 07:22:58.750 365 12635.80 241.68 54741.70 88888.00 2013-12-31 07:22:58.875 365 12635.77 241.68 54741.72 88888.00 2013-12-31 07:22:59.000 365 12635.80 241.65 54741.72 88888.00 2013-12-31 07:22:59.125 365 12635.80 241.65 54741.72 88888.00 2013-12-31 07:22:59.250 365 12635.80 241.62 54741.72 88888.00 2013-12-31 07:22:59.375 365 12635.80 241.65 54741.75 88888.00 2013-12-31 07:22:59.500 365 12635.77 241.68 54741.75 88888.00 2013-12-31 07:22:59.625 365 12635.77 241.65 54741.75 88888.00 2013-12-31 07:22:59.750 365 12635.75 241.65 54741.75 88888.00 2013-12-31 07:22:59.875 365 12635.75 241.68 54741.75 88888.00 2013-12-31 07:23:00.000 365 12635.77 241.65 54741.75 88888.00 2013-12-31 07:23:00.125 365 12635.77 241.62 54741.75 88888.00 2013-12-31 07:23:00.250 365 12635.77 241.65 54741.80 88888.00 2013-12-31 07:23:00.375 365 12635.83 241.68 54741.80 88888.00 2013-12-31 07:23:00.500 365 12635.75 241.65 54741.75 88888.00 2013-12-31 07:23:00.625 365 12635.73 241.60 54741.75 88888.00 2013-12-31 07:23:00.750 365 12635.77 241.60 54741.75 88888.00 2013-12-31 07:23:00.875 365 12635.85 241.65 54741.72 88888.00 2013-12-31 07:23:01.000 365 12635.90 241.68 54741.75 88888.00 2013-12-31 07:23:01.125 365 12635.85 241.62 54741.70 88888.00 2013-12-31 07:23:01.250 365 12635.85 241.62 54741.72 88888.00 2013-12-31 07:23:01.375 365 12635.88 241.68 54741.75 88888.00 2013-12-31 07:23:01.500 365 12635.85 241.68 54741.75 88888.00 2013-12-31 07:23:01.625 365 12635.83 241.68 54741.72 88888.00 2013-12-31 07:23:01.750 365 12635.85 241.68 54741.75 88888.00 2013-12-31 07:23:01.875 365 12635.90 241.68 54741.72 88888.00 2013-12-31 07:23:02.000 365 12635.90 241.68 54741.75 88888.00 2013-12-31 07:23:02.125 365 12635.83 241.60 54741.72 88888.00 2013-12-31 07:23:02.250 365 12635.80 241.60 54741.75 88888.00 2013-12-31 07:23:02.375 365 12635.80 241.62 54741.75 88888.00 2013-12-31 07:23:02.500 365 12635.83 241.62 54741.72 88888.00 2013-12-31 07:23:02.625 365 12635.83 241.65 54741.72 88888.00 2013-12-31 07:23:02.750 365 12635.90 241.62 54741.78 88888.00 2013-12-31 07:23:02.875 365 12635.92 241.62 54741.75 88888.00 2013-12-31 07:23:03.000 365 12635.90 241.60 54741.75 88888.00 2013-12-31 07:23:03.125 365 12635.88 241.62 54741.78 88888.00 2013-12-31 07:23:03.250 365 12635.90 241.62 54741.72 88888.00 2013-12-31 07:23:03.375 365 12635.98 241.60 54741.70 88888.00 2013-12-31 07:23:03.500 365 12635.92 241.62 54741.68 88888.00 2013-12-31 07:23:03.625 365 12635.90 241.62 54741.72 88888.00 2013-12-31 07:23:03.750 365 12635.88 241.62 54741.72 88888.00 2013-12-31 07:23:03.875 365 12635.85 241.62 54741.75 88888.00 2013-12-31 07:23:04.000 365 12635.85 241.62 54741.72 88888.00 2013-12-31 07:23:04.125 365 12635.83 241.62 54741.72 88888.00 2013-12-31 07:23:04.250 365 12635.73 241.62 54741.72 88888.00 2013-12-31 07:23:04.375 365 12635.75 241.60 54741.72 88888.00 2013-12-31 07:23:04.500 365 12635.83 241.60 54741.75 88888.00 2013-12-31 07:23:04.625 365 12635.90 241.60 54741.72 88888.00 2013-12-31 07:23:04.750 365 12635.85 241.60 54741.72 88888.00 2013-12-31 07:23:04.875 365 12635.83 241.62 54741.75 88888.00 2013-12-31 07:23:05.000 365 12635.80 241.62 54741.75 88888.00 2013-12-31 07:23:05.125 365 12635.80 241.60 54741.75 88888.00 2013-12-31 07:23:05.250 365 12635.80 241.60 54741.75 88888.00 2013-12-31 07:23:05.375 365 12635.85 241.62 54741.75 88888.00 2013-12-31 07:23:05.500 365 12635.90 241.62 54741.75 88888.00 2013-12-31 07:23:05.625 365 12635.83 241.62 54741.75 88888.00 2013-12-31 07:23:05.750 365 12635.80 241.62 54741.72 88888.00 2013-12-31 07:23:05.875 365 12635.85 241.62 54741.72 88888.00 2013-12-31 07:23:06.000 365 12635.88 241.60 54741.72 88888.00 2013-12-31 07:23:06.125 365 12635.88 241.57 54741.78 88888.00 2013-12-31 07:23:06.250 365 12635.88 241.60 54741.80 88888.00 2013-12-31 07:23:06.375 365 12635.90 241.60 54741.78 88888.00 2013-12-31 07:23:06.500 365 12635.83 241.60 54741.75 88888.00 2013-12-31 07:23:06.625 365 12635.83 241.62 54741.78 88888.00 2013-12-31 07:23:06.750 365 12635.85 241.57 54741.80 88888.00 2013-12-31 07:23:06.875 365 12635.90 241.57 54741.80 88888.00 2013-12-31 07:23:07.000 365 12635.90 241.60 54741.78 88888.00 2013-12-31 07:23:07.125 365 12635.92 241.62 54741.80 88888.00 2013-12-31 07:23:07.250 365 12635.92 241.60 54741.80 88888.00 2013-12-31 07:23:07.375 365 12635.98 241.57 54741.75 88888.00 2013-12-31 07:23:07.500 365 12635.92 241.55 54741.75 88888.00 2013-12-31 07:23:07.625 365 12635.85 241.57 54741.75 88888.00 2013-12-31 07:23:07.750 365 12635.88 241.57 54741.78 88888.00 2013-12-31 07:23:07.875 365 12635.92 241.57 54741.75 88888.00 2013-12-31 07:23:08.000 365 12635.95 241.57 54741.78 88888.00 2013-12-31 07:23:08.125 365 12635.92 241.57 54741.75 88888.00 2013-12-31 07:23:08.250 365 12635.88 241.55 54741.78 88888.00 2013-12-31 07:23:08.375 365 12635.85 241.55 54741.75 88888.00 2013-12-31 07:23:08.500 365 12635.88 241.55 54741.75 88888.00 2013-12-31 07:23:08.625 365 12635.90 241.55 54741.75 88888.00 2013-12-31 07:23:08.750 365 12635.95 241.57 54741.78 88888.00 2013-12-31 07:23:08.875 365 12635.92 241.57 54741.75 88888.00 2013-12-31 07:23:09.000 365 12635.90 241.57 54741.72 88888.00 2013-12-31 07:23:09.125 365 12635.90 241.57 54741.75 88888.00 2013-12-31 07:23:09.250 365 12635.88 241.60 54741.78 88888.00 2013-12-31 07:23:09.375 365 12635.88 241.57 54741.75 88888.00 2013-12-31 07:23:09.500 365 12635.90 241.57 54741.72 88888.00 2013-12-31 07:23:09.625 365 12635.88 241.55 54741.75 88888.00 2013-12-31 07:23:09.750 365 12635.85 241.57 54741.75 88888.00 2013-12-31 07:23:09.875 365 12635.85 241.57 54741.75 88888.00 2013-12-31 07:23:10.000 365 12635.85 241.57 54741.75 88888.00 2013-12-31 07:23:10.125 365 12635.88 241.57 54741.78 88888.00 2013-12-31 07:23:10.250 365 12635.85 241.57 54741.78 88888.00 2013-12-31 07:23:10.375 365 12635.92 241.60 54741.78 88888.00 2013-12-31 07:23:10.500 365 12635.98 241.60 54741.75 88888.00 2013-12-31 07:23:10.625 365 12636.00 241.57 54741.80 88888.00 2013-12-31 07:23:10.750 365 12635.98 241.57 54741.78 88888.00 2013-12-31 07:23:10.875 365 12635.95 241.55 54741.78 88888.00 2013-12-31 07:23:11.000 365 12635.95 241.57 54741.78 88888.00 2013-12-31 07:23:11.125 365 12635.95 241.60 54741.78 88888.00 2013-12-31 07:23:11.250 365 12635.95 241.55 54741.78 88888.00 2013-12-31 07:23:11.375 365 12635.98 241.57 54741.78 88888.00 2013-12-31 07:23:11.500 365 12636.00 241.57 54741.80 88888.00 2013-12-31 07:23:11.625 365 12635.95 241.55 54741.78 88888.00 2013-12-31 07:23:11.750 365 12635.92 241.57 54741.78 88888.00 2013-12-31 07:23:11.875 365 12635.98 241.60 54741.80 88888.00 2013-12-31 07:23:12.000 365 12636.02 241.57 54741.78 88888.00 2013-12-31 07:23:12.125 365 12635.98 241.55 54741.80 88888.00 2013-12-31 07:23:12.250 365 12635.85 241.55 54741.78 88888.00 2013-12-31 07:23:12.375 365 12635.85 241.57 54741.80 88888.00 2013-12-31 07:23:12.500 365 12635.98 241.57 54741.78 88888.00 2013-12-31 07:23:12.625 365 12636.00 241.55 54741.78 88888.00 2013-12-31 07:23:12.750 365 12635.98 241.55 54741.80 88888.00 2013-12-31 07:23:12.875 365 12635.95 241.55 54741.80 88888.00 2013-12-31 07:23:13.000 365 12635.92 241.55 54741.82 88888.00 2013-12-31 07:23:13.125 365 12635.92 241.55 54741.80 88888.00 2013-12-31 07:23:13.250 365 12635.90 241.55 54741.80 88888.00 2013-12-31 07:23:13.375 365 12635.92 241.57 54741.80 88888.00 2013-12-31 07:23:13.500 365 12635.90 241.55 54741.78 88888.00 2013-12-31 07:23:13.625 365 12635.85 241.55 54741.80 88888.00 2013-12-31 07:23:13.750 365 12635.92 241.57 54741.80 88888.00 2013-12-31 07:23:13.875 365 12635.92 241.53 54741.80 88888.00 2013-12-31 07:23:14.000 365 12635.88 241.53 54741.75 88888.00 2013-12-31 07:23:14.125 365 12635.90 241.53 54741.75 88888.00 2013-12-31 07:23:14.250 365 12635.95 241.50 54741.80 88888.00 2013-12-31 07:23:14.375 365 12635.92 241.55 54741.80 88888.00 2013-12-31 07:23:14.500 365 12635.85 241.53 54741.80 88888.00 2013-12-31 07:23:14.625 365 12635.80 241.50 54741.78 88888.00 2013-12-31 07:23:14.750 365 12635.88 241.50 54741.80 88888.00 2013-12-31 07:23:14.875 365 12635.92 241.53 54741.80 88888.00 2013-12-31 07:23:15.000 365 12635.95 241.53 54741.80 88888.00 2013-12-31 07:23:15.125 365 12635.92 241.53 54741.78 88888.00 2013-12-31 07:23:15.250 365 12635.95 241.47 54741.80 88888.00 2013-12-31 07:23:15.375 365 12636.00 241.50 54741.82 88888.00 2013-12-31 07:23:15.500 365 12635.98 241.50 54741.82 88888.00 2013-12-31 07:23:15.625 365 12636.00 241.47 54741.80 88888.00 2013-12-31 07:23:15.750 365 12635.98 241.50 54741.82 88888.00 2013-12-31 07:23:15.875 365 12635.98 241.53 54741.82 88888.00 2013-12-31 07:23:16.000 365 12636.00 241.50 54741.82 88888.00 2013-12-31 07:23:16.125 365 12635.98 241.50 54741.82 88888.00 2013-12-31 07:23:16.250 365 12635.92 241.53 54741.85 88888.00 2013-12-31 07:23:16.375 365 12635.92 241.53 54741.82 88888.00 2013-12-31 07:23:16.500 365 12635.98 241.53 54741.82 88888.00 2013-12-31 07:23:16.625 365 12636.00 241.53 54741.82 88888.00 2013-12-31 07:23:16.750 365 12636.00 241.53 54741.82 88888.00 2013-12-31 07:23:16.875 365 12635.98 241.55 54741.82 88888.00 2013-12-31 07:23:17.000 365 12636.00 241.55 54741.82 88888.00 2013-12-31 07:23:17.125 365 12636.00 241.53 54741.82 88888.00 2013-12-31 07:23:17.250 365 12635.98 241.45 54741.80 88888.00 2013-12-31 07:23:17.375 365 12636.00 241.47 54741.80 88888.00 2013-12-31 07:23:17.500 365 12636.00 241.53 54741.80 88888.00 2013-12-31 07:23:17.625 365 12635.98 241.50 54741.78 88888.00 2013-12-31 07:23:17.750 365 12635.95 241.47 54741.80 88888.00 2013-12-31 07:23:17.875 365 12636.00 241.47 54741.82 88888.00 2013-12-31 07:23:18.000 365 12635.98 241.50 54741.80 88888.00 2013-12-31 07:23:18.125 365 12635.98 241.50 54741.82 88888.00 2013-12-31 07:23:18.250 365 12635.92 241.45 54741.80 88888.00 2013-12-31 07:23:18.375 365 12635.95 241.47 54741.82 88888.00 2013-12-31 07:23:18.500 365 12635.95 241.53 54741.82 88888.00 2013-12-31 07:23:18.625 365 12635.98 241.53 54741.80 88888.00 2013-12-31 07:23:18.750 365 12635.98 241.50 54741.80 88888.00 2013-12-31 07:23:18.875 365 12635.98 241.47 54741.80 88888.00 2013-12-31 07:23:19.000 365 12635.92 241.47 54741.82 88888.00 2013-12-31 07:23:19.125 365 12635.98 241.50 54741.82 88888.00 2013-12-31 07:23:19.250 365 12636.05 241.50 54741.82 88888.00 2013-12-31 07:23:19.375 365 12636.05 241.50 54741.82 88888.00 2013-12-31 07:23:19.500 365 12635.98 241.47 54741.85 88888.00 2013-12-31 07:23:19.625 365 12635.95 241.50 54741.85 88888.00 2013-12-31 07:23:19.750 365 12635.98 241.47 54741.82 88888.00 2013-12-31 07:23:19.875 365 12636.00 241.53 54741.82 88888.00 2013-12-31 07:23:20.000 365 12636.00 241.50 54741.85 88888.00 2013-12-31 07:23:20.125 365 12635.98 241.50 54741.82 88888.00 2013-12-31 07:23:20.250 365 12635.95 241.50 54741.82 88888.00 2013-12-31 07:23:20.375 365 12635.98 241.53 54741.85 88888.00 2013-12-31 07:23:20.500 365 12635.95 241.50 54741.85 88888.00 2013-12-31 07:23:20.625 365 12635.95 241.47 54741.85 88888.00 2013-12-31 07:23:20.750 365 12635.98 241.45 54741.82 88888.00 2013-12-31 07:23:20.875 365 12636.00 241.47 54741.85 88888.00 2013-12-31 07:23:21.000 365 12636.02 241.50 54741.85 88888.00 2013-12-31 07:23:21.125 365 12636.02 241.45 54741.80 88888.00 2013-12-31 07:23:21.250 365 12636.00 241.45 54741.85 88888.00 2013-12-31 07:23:21.375 365 12635.95 241.47 54741.85 88888.00 2013-12-31 07:23:21.500 365 12635.92 241.47 54741.85 88888.00 2013-12-31 07:23:21.625 365 12635.95 241.45 54741.82 88888.00 2013-12-31 07:23:21.750 365 12636.00 241.45 54741.80 88888.00 2013-12-31 07:23:21.875 365 12635.98 241.47 54741.82 88888.00 2013-12-31 07:23:22.000 365 12635.98 241.45 54741.82 88888.00 2013-12-31 07:23:22.125 365 12635.98 241.50 54741.85 88888.00 2013-12-31 07:23:22.250 365 12635.98 241.47 54741.85 88888.00 2013-12-31 07:23:22.375 365 12635.98 241.45 54741.85 88888.00 2013-12-31 07:23:22.500 365 12635.95 241.47 54741.85 88888.00 2013-12-31 07:23:22.625 365 12636.00 241.47 54741.85 88888.00 2013-12-31 07:23:22.750 365 12636.02 241.50 54741.82 88888.00 2013-12-31 07:23:22.875 365 12636.02 241.45 54741.85 88888.00 2013-12-31 07:23:23.000 365 12636.02 241.47 54741.85 88888.00 2013-12-31 07:23:23.125 365 12636.02 241.50 54741.85 88888.00 2013-12-31 07:23:23.250 365 12636.08 241.50 54741.85 88888.00 2013-12-31 07:23:23.375 365 12636.02 241.47 54741.82 88888.00 2013-12-31 07:23:23.500 365 12635.95 241.47 54741.82 88888.00 2013-12-31 07:23:23.625 365 12636.00 241.47 54741.85 88888.00 2013-12-31 07:23:23.750 365 12636.00 241.47 54741.85 88888.00 2013-12-31 07:23:23.875 365 12635.98 241.45 54741.85 88888.00 2013-12-31 07:23:24.000 365 12635.98 241.45 54741.85 88888.00 2013-12-31 07:23:24.125 365 12635.98 241.45 54741.85 88888.00 2013-12-31 07:23:24.250 365 12635.98 241.43 54741.82 88888.00 2013-12-31 07:23:24.375 365 12635.98 241.45 54741.82 88888.00 2013-12-31 07:23:24.500 365 12636.00 241.45 54741.82 88888.00 2013-12-31 07:23:24.625 365 12636.02 241.43 54741.85 88888.00 2013-12-31 07:23:24.750 365 12636.00 241.47 54741.88 88888.00 2013-12-31 07:23:24.875 365 12635.98 241.47 54741.88 88888.00 2013-12-31 07:23:25.000 365 12635.95 241.45 54741.82 88888.00 2013-12-31 07:23:25.125 365 12635.98 241.45 54741.85 88888.00 2013-12-31 07:23:25.250 365 12636.00 241.50 54741.88 88888.00 2013-12-31 07:23:25.375 365 12636.02 241.50 54741.88 88888.00 2013-12-31 07:23:25.500 365 12636.02 241.47 54741.88 88888.00 2013-12-31 07:23:25.625 365 12636.00 241.50 54741.90 88888.00 2013-12-31 07:23:25.750 365 12636.00 241.47 54741.88 88888.00 2013-12-31 07:23:25.875 365 12636.00 241.47 54741.90 88888.00 2013-12-31 07:23:26.000 365 12635.98 241.47 54741.88 88888.00 2013-12-31 07:23:26.125 365 12635.92 241.47 54741.90 88888.00 2013-12-31 07:23:26.250 365 12635.95 241.50 54741.90 88888.00 2013-12-31 07:23:26.375 365 12636.02 241.53 54741.90 88888.00 2013-12-31 07:23:26.500 365 12636.08 241.53 54741.88 88888.00 2013-12-31 07:23:26.625 365 12636.10 241.50 54741.88 88888.00 2013-12-31 07:23:26.750 365 12636.15 241.45 54741.88 88888.00 2013-12-31 07:23:26.875 365 12636.15 241.47 54741.90 88888.00 2013-12-31 07:23:27.000 365 12636.12 241.45 54741.88 88888.00 2013-12-31 07:23:27.125 365 12636.05 241.47 54741.88 88888.00 2013-12-31 07:23:27.250 365 12636.00 241.47 54741.88 88888.00 2013-12-31 07:23:27.375 365 12635.98 241.47 54741.85 88888.00 2013-12-31 07:23:27.500 365 12635.98 241.45 54741.88 88888.00 2013-12-31 07:23:27.625 365 12635.98 241.45 54741.85 88888.00 2013-12-31 07:23:27.750 365 12636.02 241.47 54741.85 88888.00 2013-12-31 07:23:27.875 365 12636.05 241.53 54741.85 88888.00 2013-12-31 07:23:28.000 365 12636.00 241.47 54741.88 88888.00 2013-12-31 07:23:28.125 365 12636.02 241.45 54741.88 88888.00 2013-12-31 07:23:28.250 365 12636.05 241.45 54741.88 88888.00 2013-12-31 07:23:28.375 365 12636.08 241.47 54741.88 88888.00 2013-12-31 07:23:28.500 365 12636.02 241.50 54741.90 88888.00 2013-12-31 07:23:28.625 365 12636.00 241.47 54741.90 88888.00 2013-12-31 07:23:28.750 365 12636.00 241.47 54741.90 88888.00 2013-12-31 07:23:28.875 365 12636.02 241.47 54741.88 88888.00 2013-12-31 07:23:29.000 365 12636.02 241.50 54741.88 88888.00 2013-12-31 07:23:29.125 365 12636.02 241.50 54741.93 88888.00 2013-12-31 07:23:29.250 365 12636.00 241.47 54741.90 88888.00 2013-12-31 07:23:29.375 365 12636.02 241.47 54741.88 88888.00 2013-12-31 07:23:29.500 365 12636.05 241.45 54741.88 88888.00 2013-12-31 07:23:29.625 365 12636.02 241.43 54741.88 88888.00 2013-12-31 07:23:29.750 365 12636.05 241.45 54741.85 88888.00 2013-12-31 07:23:29.875 365 12636.10 241.50 54741.88 88888.00 2013-12-31 07:23:30.000 365 12636.05 241.47 54741.85 88888.00 2013-12-31 07:23:30.125 365 12635.98 241.47 54741.85 88888.00 2013-12-31 07:23:30.250 365 12635.90 241.45 54741.88 88888.00 2013-12-31 07:23:30.375 365 12635.95 241.47 54741.88 88888.00 2013-12-31 07:23:30.500 365 12635.98 241.43 54741.85 88888.00 2013-12-31 07:23:30.625 365 12635.98 241.47 54741.85 88888.00 2013-12-31 07:23:30.750 365 12635.98 241.47 54741.88 88888.00 2013-12-31 07:23:30.875 365 12635.95 241.47 54741.90 88888.00 2013-12-31 07:23:31.000 365 12636.00 241.45 54741.88 88888.00 2013-12-31 07:23:31.125 365 12636.02 241.45 54741.88 88888.00 2013-12-31 07:23:31.250 365 12635.98 241.45 54741.90 88888.00 2013-12-31 07:23:31.375 365 12636.00 241.50 54741.90 88888.00 2013-12-31 07:23:31.500 365 12636.00 241.47 54741.90 88888.00 2013-12-31 07:23:31.625 365 12636.00 241.45 54741.90 88888.00 2013-12-31 07:23:31.750 365 12636.02 241.45 54741.90 88888.00 2013-12-31 07:23:31.875 365 12636.02 241.47 54741.88 88888.00 2013-12-31 07:23:32.000 365 12636.05 241.47 54741.88 88888.00 2013-12-31 07:23:32.125 365 12636.10 241.45 54741.88 88888.00 2013-12-31 07:23:32.250 365 12636.00 241.43 54741.88 88888.00 2013-12-31 07:23:32.375 365 12635.98 241.43 54741.85 88888.00 2013-12-31 07:23:32.500 365 12636.05 241.45 54741.88 88888.00 2013-12-31 07:23:32.625 365 12636.12 241.47 54741.90 88888.00 2013-12-31 07:23:32.750 365 12636.08 241.50 54741.88 88888.00 2013-12-31 07:23:32.875 365 12636.02 241.47 54741.88 88888.00 2013-12-31 07:23:33.000 365 12636.00 241.47 54741.88 88888.00 2013-12-31 07:23:33.125 365 12636.02 241.47 54741.88 88888.00 2013-12-31 07:23:33.250 365 12636.05 241.45 54741.88 88888.00 2013-12-31 07:23:33.375 365 12636.05 241.47 54741.88 88888.00 2013-12-31 07:23:33.500 365 12636.08 241.45 54741.88 88888.00 2013-12-31 07:23:33.625 365 12636.08 241.47 54741.88 88888.00 2013-12-31 07:23:33.750 365 12636.05 241.45 54741.90 88888.00 2013-12-31 07:23:33.875 365 12636.02 241.45 54741.88 88888.00 2013-12-31 07:23:34.000 365 12635.98 241.45 54741.85 88888.00 2013-12-31 07:23:34.125 365 12636.00 241.50 54741.88 88888.00 2013-12-31 07:23:34.250 365 12636.00 241.47 54741.88 88888.00 2013-12-31 07:23:34.375 365 12636.02 241.47 54741.88 88888.00 2013-12-31 07:23:34.500 365 12636.00 241.45 54741.88 88888.00 2013-12-31 07:23:34.625 365 12636.00 241.45 54741.88 88888.00 2013-12-31 07:23:34.750 365 12636.00 241.47 54741.88 88888.00 2013-12-31 07:23:34.875 365 12636.02 241.47 54741.88 88888.00 2013-12-31 07:23:35.000 365 12636.02 241.47 54741.88 88888.00 2013-12-31 07:23:35.125 365 12636.00 241.47 54741.90 88888.00 2013-12-31 07:23:35.250 365 12636.00 241.45 54741.90 88888.00 2013-12-31 07:23:35.375 365 12636.02 241.47 54741.90 88888.00 2013-12-31 07:23:35.500 365 12636.08 241.47 54741.88 88888.00 2013-12-31 07:23:35.625 365 12636.05 241.47 54741.88 88888.00 2013-12-31 07:23:35.750 365 12636.12 241.50 54741.88 88888.00 2013-12-31 07:23:35.875 365 12636.10 241.50 54741.90 88888.00 2013-12-31 07:23:36.000 365 12636.05 241.47 54741.90 88888.00 2013-12-31 07:23:36.125 365 12636.05 241.50 54741.93 88888.00 2013-12-31 07:23:36.250 365 12636.02 241.47 54741.90 88888.00 2013-12-31 07:23:36.375 365 12636.10 241.47 54741.90 88888.00 2013-12-31 07:23:36.500 365 12636.08 241.47 54741.93 88888.00 2013-12-31 07:23:36.625 365 12636.08 241.50 54741.93 88888.00 2013-12-31 07:23:36.750 365 12636.10 241.47 54741.93 88888.00 2013-12-31 07:23:36.875 365 12636.15 241.47 54741.90 88888.00 2013-12-31 07:23:37.000 365 12636.15 241.47 54741.90 88888.00 2013-12-31 07:23:37.125 365 12636.12 241.50 54741.90 88888.00 2013-12-31 07:23:37.250 365 12636.08 241.47 54741.90 88888.00 2013-12-31 07:23:37.375 365 12636.00 241.47 54741.88 88888.00 2013-12-31 07:23:37.500 365 12636.00 241.47 54741.93 88888.00 2013-12-31 07:23:37.625 365 12636.00 241.50 54741.93 88888.00 2013-12-31 07:23:37.750 365 12636.02 241.47 54741.90 88888.00 2013-12-31 07:23:37.875 365 12636.08 241.45 54741.88 88888.00 2013-12-31 07:23:38.000 365 12636.08 241.47 54741.90 88888.00 2013-12-31 07:23:38.125 365 12636.10 241.47 54741.90 88888.00 2013-12-31 07:23:38.250 365 12636.02 241.47 54741.90 88888.00 2013-12-31 07:23:38.375 365 12636.00 241.47 54741.90 88888.00 2013-12-31 07:23:38.500 365 12636.00 241.45 54741.93 88888.00 2013-12-31 07:23:38.625 365 12636.00 241.50 54741.93 88888.00 2013-12-31 07:23:38.750 365 12635.98 241.47 54741.93 88888.00 2013-12-31 07:23:38.875 365 12636.05 241.45 54741.90 88888.00 2013-12-31 07:23:39.000 365 12636.08 241.45 54741.90 88888.00 2013-12-31 07:23:39.125 365 12636.00 241.47 54741.90 88888.00 2013-12-31 07:23:39.250 365 12636.02 241.50 54741.95 88888.00 2013-12-31 07:23:39.375 365 12636.05 241.50 54741.93 88888.00 2013-12-31 07:23:39.500 365 12636.10 241.50 54741.90 88888.00 2013-12-31 07:23:39.625 365 12636.05 241.47 54741.93 88888.00 2013-12-31 07:23:39.750 365 12635.98 241.47 54741.93 88888.00 2013-12-31 07:23:39.875 365 12636.05 241.47 54741.90 88888.00 2013-12-31 07:23:40.000 365 12636.10 241.47 54741.88 88888.00 2013-12-31 07:23:40.125 365 12636.10 241.47 54741.88 88888.00 2013-12-31 07:23:40.250 365 12636.08 241.45 54741.88 88888.00 2013-12-31 07:23:40.375 365 12636.10 241.47 54741.90 88888.00 2013-12-31 07:23:40.500 365 12636.10 241.45 54741.88 88888.00 2013-12-31 07:23:40.625 365 12636.02 241.45 54741.88 88888.00 2013-12-31 07:23:40.750 365 12636.02 241.47 54741.95 88888.00 2013-12-31 07:23:40.875 365 12636.10 241.50 54741.95 88888.00 2013-12-31 07:23:41.000 365 12636.08 241.47 54741.93 88888.00 2013-12-31 07:23:41.125 365 12636.05 241.47 54741.90 88888.00 2013-12-31 07:23:41.250 365 12636.05 241.47 54741.93 88888.00 2013-12-31 07:23:41.375 365 12636.12 241.47 54741.93 88888.00 2013-12-31 07:23:41.500 365 12636.12 241.47 54741.93 88888.00 2013-12-31 07:23:41.625 365 12636.05 241.47 54741.93 88888.00 2013-12-31 07:23:41.750 365 12636.10 241.45 54741.93 88888.00 2013-12-31 07:23:41.875 365 12636.15 241.47 54741.93 88888.00 2013-12-31 07:23:42.000 365 12636.15 241.47 54741.93 88888.00 2013-12-31 07:23:42.125 365 12636.12 241.45 54741.90 88888.00 2013-12-31 07:23:42.250 365 12636.08 241.45 54741.90 88888.00 2013-12-31 07:23:42.375 365 12636.08 241.50 54741.93 88888.00 2013-12-31 07:23:42.500 365 12636.12 241.47 54741.90 88888.00 2013-12-31 07:23:42.625 365 12636.05 241.45 54741.90 88888.00 2013-12-31 07:23:42.750 365 12636.05 241.47 54741.90 88888.00 2013-12-31 07:23:42.875 365 12636.05 241.50 54741.93 88888.00 2013-12-31 07:23:43.000 365 12636.10 241.50 54741.90 88888.00 2013-12-31 07:23:43.125 365 12636.08 241.47 54741.93 88888.00 2013-12-31 07:23:43.250 365 12636.08 241.45 54741.90 88888.00 2013-12-31 07:23:43.375 365 12636.10 241.50 54741.93 88888.00 2013-12-31 07:23:43.500 365 12636.10 241.50 54741.90 88888.00 2013-12-31 07:23:43.625 365 12636.10 241.50 54741.93 88888.00 2013-12-31 07:23:43.750 365 12636.15 241.47 54741.93 88888.00 2013-12-31 07:23:43.875 365 12636.15 241.47 54741.90 88888.00 2013-12-31 07:23:44.000 365 12636.05 241.43 54741.85 88888.00 2013-12-31 07:23:44.125 365 12636.02 241.45 54741.85 88888.00 2013-12-31 07:23:44.250 365 12636.10 241.47 54741.90 88888.00 2013-12-31 07:23:44.375 365 12636.12 241.50 54741.90 88888.00 2013-12-31 07:23:44.500 365 12636.10 241.47 54741.90 88888.00 2013-12-31 07:23:44.625 365 12636.08 241.43 54741.93 88888.00 2013-12-31 07:23:44.750 365 12636.02 241.45 54741.88 88888.00 2013-12-31 07:23:44.875 365 12636.05 241.45 54741.90 88888.00 2013-12-31 07:23:45.000 365 12636.05 241.45 54741.90 88888.00 2013-12-31 07:23:45.125 365 12636.12 241.43 54741.90 88888.00 2013-12-31 07:23:45.250 365 12636.12 241.43 54741.90 88888.00 2013-12-31 07:23:45.375 365 12636.05 241.43 54741.90 88888.00 2013-12-31 07:23:45.500 365 12636.02 241.43 54741.90 88888.00 2013-12-31 07:23:45.625 365 12636.05 241.45 54741.90 88888.00 2013-12-31 07:23:45.750 365 12636.08 241.47 54741.90 88888.00 2013-12-31 07:23:45.875 365 12636.05 241.47 54741.93 88888.00 2013-12-31 07:23:46.000 365 12636.02 241.47 54741.90 88888.00 2013-12-31 07:23:46.125 365 12636.02 241.47 54741.93 88888.00 2013-12-31 07:23:46.250 365 12636.00 241.47 54741.93 88888.00 2013-12-31 07:23:46.375 365 12636.02 241.47 54741.93 88888.00 2013-12-31 07:23:46.500 365 12636.02 241.45 54741.93 88888.00 2013-12-31 07:23:46.625 365 12636.05 241.45 54741.90 88888.00 2013-12-31 07:23:46.750 365 12636.08 241.47 54741.93 88888.00 2013-12-31 07:23:46.875 365 12636.05 241.47 54741.93 88888.00 2013-12-31 07:23:47.000 365 12636.02 241.45 54741.90 88888.00 2013-12-31 07:23:47.125 365 12636.08 241.47 54741.90 88888.00 2013-12-31 07:23:47.250 365 12636.05 241.47 54741.90 88888.00 2013-12-31 07:23:47.375 365 12636.05 241.47 54741.93 88888.00 2013-12-31 07:23:47.500 365 12636.02 241.47 54741.93 88888.00 2013-12-31 07:23:47.625 365 12636.02 241.47 54741.90 88888.00 2013-12-31 07:23:47.750 365 12636.05 241.47 54741.93 88888.00 2013-12-31 07:23:47.875 365 12636.05 241.47 54741.93 88888.00 2013-12-31 07:23:48.000 365 12636.05 241.47 54741.93 88888.00 2013-12-31 07:23:48.125 365 12636.00 241.47 54741.93 88888.00 2013-12-31 07:23:48.250 365 12636.00 241.45 54741.95 88888.00 2013-12-31 07:23:48.375 365 12635.98 241.47 54741.90 88888.00 2013-12-31 07:23:48.500 365 12635.98 241.45 54741.95 88888.00 2013-12-31 07:23:48.625 365 12635.98 241.47 54741.93 88888.00 2013-12-31 07:23:48.750 365 12636.08 241.50 54741.97 88888.00 2013-12-31 07:23:48.875 365 12636.10 241.47 54741.97 88888.00 2013-12-31 07:23:49.000 365 12636.08 241.47 54741.93 88888.00 2013-12-31 07:23:49.125 365 12636.08 241.47 54741.95 88888.00 2013-12-31 07:23:49.250 365 12636.00 241.47 54741.95 88888.00 2013-12-31 07:23:49.375 365 12636.05 241.50 54741.97 88888.00 2013-12-31 07:23:49.500 365 12636.05 241.47 54741.97 88888.00 2013-12-31 07:23:49.625 365 12636.02 241.47 54741.93 88888.00 2013-12-31 07:23:49.750 365 12636.00 241.45 54741.90 88888.00 2013-12-31 07:23:49.875 365 12635.95 241.45 54741.93 88888.00 2013-12-31 07:23:50.000 365 12636.00 241.47 54741.93 88888.00 2013-12-31 07:23:50.125 365 12636.02 241.47 54741.90 88888.00 2013-12-31 07:23:50.250 365 12636.00 241.40 54741.93 88888.00 2013-12-31 07:23:50.375 365 12636.00 241.47 54741.93 88888.00 2013-12-31 07:23:50.500 365 12636.02 241.45 54741.95 88888.00 2013-12-31 07:23:50.625 365 12636.05 241.47 54741.95 88888.00 2013-12-31 07:23:50.750 365 12636.08 241.50 54741.95 88888.00 2013-12-31 07:23:50.875 365 12636.08 241.47 54741.93 88888.00 2013-12-31 07:23:51.000 365 12636.10 241.45 54741.93 88888.00 2013-12-31 07:23:51.125 365 12636.08 241.40 54741.95 88888.00 2013-12-31 07:23:51.250 365 12636.02 241.45 54741.93 88888.00 2013-12-31 07:23:51.375 365 12636.08 241.47 54741.93 88888.00 2013-12-31 07:23:51.500 365 12636.08 241.45 54741.93 88888.00 2013-12-31 07:23:51.625 365 12636.08 241.43 54741.93 88888.00 2013-12-31 07:23:51.750 365 12636.12 241.43 54741.90 88888.00 2013-12-31 07:23:51.875 365 12636.12 241.50 54741.90 88888.00 2013-12-31 07:23:52.000 365 12636.10 241.47 54741.93 88888.00 2013-12-31 07:23:52.125 365 12636.12 241.47 54741.93 88888.00 2013-12-31 07:23:52.250 365 12636.10 241.43 54741.95 88888.00 2013-12-31 07:23:52.375 365 12636.10 241.43 54741.95 88888.00 2013-12-31 07:23:52.500 365 12636.08 241.45 54741.95 88888.00 2013-12-31 07:23:52.625 365 12636.02 241.47 54741.93 88888.00 2013-12-31 07:23:52.750 365 12636.00 241.43 54741.95 88888.00 2013-12-31 07:23:52.875 365 12636.00 241.43 54741.93 88888.00 2013-12-31 07:23:53.000 365 12636.02 241.43 54741.90 88888.00 2013-12-31 07:23:53.125 365 12636.08 241.45 54741.93 88888.00 2013-12-31 07:23:53.250 365 12636.10 241.45 54741.95 88888.00 2013-12-31 07:23:53.375 365 12636.08 241.45 54741.95 88888.00 2013-12-31 07:23:53.500 365 12636.08 241.47 54741.90 88888.00 2013-12-31 07:23:53.625 365 12636.05 241.45 54741.93 88888.00 2013-12-31 07:23:53.750 365 12636.05 241.45 54741.93 88888.00 2013-12-31 07:23:53.875 365 12636.10 241.47 54741.97 88888.00 2013-12-31 07:23:54.000 365 12636.10 241.47 54741.93 88888.00 2013-12-31 07:23:54.125 365 12636.10 241.45 54741.95 88888.00 2013-12-31 07:23:54.250 365 12636.08 241.43 54741.97 88888.00 2013-12-31 07:23:54.375 365 12636.08 241.43 54741.95 88888.00 2013-12-31 07:23:54.500 365 12636.12 241.47 54741.97 88888.00 2013-12-31 07:23:54.625 365 12636.12 241.45 54741.97 88888.00 2013-12-31 07:23:54.750 365 12636.08 241.45 54741.97 88888.00 2013-12-31 07:23:54.875 365 12636.05 241.43 54741.97 88888.00 2013-12-31 07:23:55.000 365 12636.08 241.45 54741.95 88888.00 2013-12-31 07:23:55.125 365 12636.08 241.45 54741.95 88888.00 2013-12-31 07:23:55.250 365 12636.10 241.47 54741.97 88888.00 2013-12-31 07:23:55.375 365 12636.05 241.47 54741.97 88888.00 2013-12-31 07:23:55.500 365 12636.05 241.47 54741.95 88888.00 2013-12-31 07:23:55.625 365 12636.10 241.47 54741.95 88888.00 2013-12-31 07:23:55.750 365 12636.12 241.47 54741.95 88888.00 2013-12-31 07:23:55.875 365 12636.08 241.47 54741.97 88888.00 2013-12-31 07:23:56.000 365 12636.05 241.47 54741.97 88888.00 2013-12-31 07:23:56.125 365 12636.05 241.45 54741.97 88888.00 2013-12-31 07:23:56.250 365 12636.08 241.43 54741.97 88888.00 2013-12-31 07:23:56.375 365 12636.15 241.45 54741.95 88888.00 2013-12-31 07:23:56.500 365 12636.17 241.45 54741.95 88888.00 2013-12-31 07:23:56.625 365 12636.20 241.47 54741.97 88888.00 2013-12-31 07:23:56.750 365 12636.17 241.43 54742.00 88888.00 2013-12-31 07:23:56.875 365 12636.10 241.43 54741.95 88888.00 2013-12-31 07:23:57.000 365 12636.12 241.43 54741.95 88888.00 2013-12-31 07:23:57.125 365 12636.12 241.43 54741.95 88888.00 2013-12-31 07:23:57.250 365 12636.10 241.43 54741.95 88888.00 2013-12-31 07:23:57.375 365 12636.05 241.45 54741.97 88888.00 2013-12-31 07:23:57.500 365 12636.15 241.47 54741.97 88888.00 2013-12-31 07:23:57.625 365 12636.17 241.47 54741.97 88888.00 2013-12-31 07:23:57.750 365 12636.12 241.45 54741.97 88888.00 2013-12-31 07:23:57.875 365 12636.05 241.43 54741.93 88888.00 2013-12-31 07:23:58.000 365 12636.02 241.43 54741.95 88888.00 2013-12-31 07:23:58.125 365 12636.12 241.45 54741.97 88888.00 2013-12-31 07:23:58.250 365 12636.12 241.43 54741.97 88888.00 2013-12-31 07:23:58.375 365 12636.10 241.43 54741.97 88888.00 2013-12-31 07:23:58.500 365 12636.08 241.43 54741.97 88888.00 2013-12-31 07:23:58.625 365 12636.05 241.43 54741.95 88888.00 2013-12-31 07:23:58.750 365 12636.05 241.45 54741.97 88888.00 2013-12-31 07:23:58.875 365 12636.08 241.45 54741.97 88888.00 2013-12-31 07:23:59.000 365 12636.10 241.45 54741.97 88888.00 2013-12-31 07:23:59.125 365 12636.02 241.45 54741.97 88888.00 2013-12-31 07:23:59.250 365 12636.02 241.43 54741.95 88888.00 2013-12-31 07:23:59.375 365 12636.08 241.43 54741.95 88888.00 2013-12-31 07:23:59.500 365 12636.08 241.45 54741.97 88888.00 2013-12-31 07:23:59.625 365 12636.08 241.45 54742.00 88888.00 2013-12-31 07:23:59.750 365 12636.10 241.45 54741.97 88888.00 2013-12-31 07:23:59.875 365 12636.08 241.45 54741.97 88888.00 2013-12-31 07:24:00.000 365 12636.02 241.45 54741.97 88888.00 2013-12-31 07:24:00.125 365 12636.00 241.47 54742.03 88888.00 2013-12-31 07:24:00.250 365 12635.98 241.45 54742.03 88888.00 2013-12-31 07:24:00.375 365 12636.02 241.45 54742.00 88888.00 2013-12-31 07:24:00.500 365 12636.00 241.43 54742.00 88888.00 2013-12-31 07:24:00.625 365 12635.95 241.45 54742.00 88888.00 2013-12-31 07:24:00.750 365 12636.02 241.43 54741.97 88888.00 2013-12-31 07:24:00.875 365 12636.08 241.45 54742.00 88888.00 2013-12-31 07:24:01.000 365 12636.02 241.38 54742.00 88888.00 2013-12-31 07:24:01.125 365 12636.02 241.45 54742.00 88888.00 2013-12-31 07:24:01.250 365 12636.10 241.47 54742.00 88888.00 2013-12-31 07:24:01.375 365 12636.05 241.45 54741.97 88888.00 2013-12-31 07:24:01.500 365 12636.02 241.45 54741.97 88888.00 2013-12-31 07:24:01.625 365 12636.05 241.45 54742.00 88888.00 2013-12-31 07:24:01.750 365 12636.10 241.47 54742.00 88888.00 2013-12-31 07:24:01.875 365 12636.08 241.45 54741.97 88888.00 2013-12-31 07:24:02.000 365 12636.08 241.45 54741.97 88888.00 2013-12-31 07:24:02.125 365 12636.10 241.43 54742.00 88888.00 2013-12-31 07:24:02.250 365 12636.17 241.45 54742.00 88888.00 2013-12-31 07:24:02.375 365 12636.12 241.45 54742.00 88888.00 2013-12-31 07:24:02.500 365 12636.10 241.45 54742.00 88888.00 2013-12-31 07:24:02.625 365 12636.08 241.45 54741.95 88888.00 2013-12-31 07:24:02.750 365 12635.98 241.43 54741.95 88888.00 2013-12-31 07:24:02.875 365 12635.98 241.43 54741.97 88888.00 2013-12-31 07:24:03.000 365 12635.98 241.45 54741.97 88888.00 2013-12-31 07:24:03.125 365 12635.98 241.40 54741.97 88888.00 2013-12-31 07:24:03.250 365 12636.00 241.40 54741.97 88888.00 2013-12-31 07:24:03.375 365 12636.05 241.43 54741.97 88888.00 2013-12-31 07:24:03.500 365 12636.08 241.43 54741.95 88888.00 2013-12-31 07:24:03.625 365 12636.08 241.43 54741.97 88888.00 2013-12-31 07:24:03.750 365 12636.05 241.43 54742.03 88888.00 2013-12-31 07:24:03.875 365 12636.12 241.43 54742.00 88888.00 2013-12-31 07:24:04.000 365 12636.15 241.40 54741.97 88888.00 2013-12-31 07:24:04.125 365 12636.10 241.43 54742.00 88888.00 2013-12-31 07:24:04.250 365 12636.08 241.43 54742.03 88888.00 2013-12-31 07:24:04.375 365 12636.05 241.45 54742.00 88888.00 2013-12-31 07:24:04.500 365 12636.08 241.45 54742.03 88888.00 2013-12-31 07:24:04.625 365 12636.12 241.45 54742.03 88888.00 2013-12-31 07:24:04.750 365 12636.12 241.47 54742.00 88888.00 2013-12-31 07:24:04.875 365 12636.15 241.43 54742.00 88888.00 2013-12-31 07:24:05.000 365 12636.15 241.43 54742.00 88888.00 2013-12-31 07:24:05.125 365 12636.15 241.43 54742.00 88888.00 2013-12-31 07:24:05.250 365 12636.12 241.45 54742.00 88888.00 2013-12-31 07:24:05.375 365 12636.08 241.43 54741.97 88888.00 2013-12-31 07:24:05.500 365 12636.02 241.40 54741.97 88888.00 2013-12-31 07:24:05.625 365 12636.05 241.38 54741.97 88888.00 2013-12-31 07:24:05.750 365 12636.02 241.40 54742.03 88888.00 2013-12-31 07:24:05.875 365 12636.05 241.45 54742.00 88888.00 2013-12-31 07:24:06.000 365 12636.08 241.45 54742.00 88888.00 2013-12-31 07:24:06.125 365 12636.08 241.43 54742.00 88888.00 2013-12-31 07:24:06.250 365 12636.02 241.40 54742.00 88888.00 2013-12-31 07:24:06.375 365 12636.05 241.40 54742.00 88888.00 2013-12-31 07:24:06.500 365 12636.05 241.38 54741.97 88888.00 2013-12-31 07:24:06.625 365 12636.12 241.40 54741.97 88888.00 2013-12-31 07:24:06.750 365 12636.20 241.40 54742.00 88888.00 2013-12-31 07:24:06.875 365 12636.15 241.45 54742.03 88888.00 2013-12-31 07:24:07.000 365 12636.10 241.45 54742.03 88888.00 2013-12-31 07:24:07.125 365 12636.08 241.45 54742.03 88888.00 2013-12-31 07:24:07.250 365 12636.08 241.43 54742.03 88888.00 2013-12-31 07:24:07.375 365 12636.08 241.45 54742.03 88888.00 2013-12-31 07:24:07.500 365 12636.02 241.43 54742.00 88888.00 2013-12-31 07:24:07.625 365 12636.00 241.45 54742.03 88888.00 2013-12-31 07:24:07.750 365 12636.02 241.45 54742.03 88888.00 2013-12-31 07:24:07.875 365 12636.05 241.43 54742.00 88888.00 2013-12-31 07:24:08.000 365 12636.08 241.43 54742.03 88888.00 2013-12-31 07:24:08.125 365 12636.08 241.43 54742.03 88888.00 2013-12-31 07:24:08.250 365 12636.10 241.38 54742.03 88888.00 2013-12-31 07:24:08.375 365 12636.08 241.40 54742.00 88888.00 2013-12-31 07:24:08.500 365 12636.15 241.43 54742.03 88888.00 2013-12-31 07:24:08.625 365 12636.15 241.40 54742.03 88888.00 2013-12-31 07:24:08.750 365 12636.23 241.40 54742.03 88888.00 2013-12-31 07:24:08.875 365 12636.25 241.40 54742.03 88888.00 2013-12-31 07:24:09.000 365 12636.23 241.40 54742.00 88888.00 2013-12-31 07:24:09.125 365 12636.12 241.43 54742.03 88888.00 2013-12-31 07:24:09.250 365 12636.05 241.38 54742.00 88888.00 2013-12-31 07:24:09.375 365 12636.08 241.40 54742.00 88888.00 2013-12-31 07:24:09.500 365 12636.15 241.40 54742.00 88888.00 2013-12-31 07:24:09.625 365 12636.15 241.40 54742.03 88888.00 2013-12-31 07:24:09.750 365 12636.17 241.45 54742.03 88888.00 2013-12-31 07:24:09.875 365 12636.12 241.40 54742.03 88888.00 2013-12-31 07:24:10.000 365 12636.08 241.43 54742.03 88888.00 2013-12-31 07:24:10.125 365 12636.12 241.45 54742.05 88888.00 2013-12-31 07:24:10.250 365 12636.15 241.43 54742.03 88888.00 2013-12-31 07:24:10.375 365 12636.15 241.45 54742.03 88888.00 2013-12-31 07:24:10.500 365 12636.08 241.45 54742.05 88888.00 2013-12-31 07:24:10.625 365 12636.08 241.45 54742.05 88888.00 2013-12-31 07:24:10.750 365 12636.10 241.45 54742.03 88888.00 2013-12-31 07:24:10.875 365 12636.08 241.47 54742.05 88888.00 2013-12-31 07:24:11.000 365 12636.02 241.45 54742.03 88888.00 2013-12-31 07:24:11.125 365 12635.98 241.45 54742.05 88888.00 2013-12-31 07:24:11.250 365 12636.00 241.47 54742.07 88888.00 2013-12-31 07:24:11.375 365 12636.05 241.45 54742.05 88888.00 2013-12-31 07:24:11.500 365 12636.08 241.45 54742.03 88888.00 2013-12-31 07:24:11.625 365 12636.08 241.45 54742.03 88888.00 2013-12-31 07:24:11.750 365 12636.08 241.45 54742.05 88888.00 2013-12-31 07:24:11.875 365 12636.05 241.43 54742.05 88888.00 2013-12-31 07:24:12.000 365 12636.05 241.43 54742.05 88888.00 2013-12-31 07:24:12.125 365 12636.05 241.45 54742.07 88888.00 2013-12-31 07:24:12.250 365 12636.02 241.45 54742.07 88888.00 2013-12-31 07:24:12.375 365 12636.00 241.45 54742.03 88888.00 2013-12-31 07:24:12.500 365 12636.05 241.45 54742.05 88888.00 2013-12-31 07:24:12.625 365 12636.02 241.43 54742.05 88888.00 2013-12-31 07:24:12.750 365 12636.02 241.45 54742.05 88888.00 2013-12-31 07:24:12.875 365 12636.05 241.45 54742.07 88888.00 2013-12-31 07:24:13.000 365 12636.10 241.45 54742.05 88888.00 2013-12-31 07:24:13.125 365 12636.10 241.47 54742.07 88888.00 2013-12-31 07:24:13.250 365 12636.02 241.50 54742.05 88888.00 2013-12-31 07:24:13.375 365 12636.10 241.53 54742.05 88888.00 2013-12-31 07:24:13.500 365 12636.08 241.50 54742.05 88888.00 2013-12-31 07:24:13.625 365 12636.02 241.47 54742.03 88888.00 2013-12-31 07:24:13.750 365 12636.05 241.47 54742.07 88888.00 2013-12-31 07:24:13.875 365 12636.05 241.47 54742.05 88888.00 2013-12-31 07:24:14.000 365 12636.05 241.45 54742.05 88888.00 2013-12-31 07:24:14.125 365 12636.02 241.45 54742.05 88888.00 2013-12-31 07:24:14.250 365 12636.02 241.47 54742.03 88888.00 2013-12-31 07:24:14.375 365 12636.10 241.45 54742.07 88888.00 2013-12-31 07:24:14.500 365 12636.08 241.47 54742.05 88888.00 2013-12-31 07:24:14.625 365 12636.05 241.45 54742.07 88888.00 2013-12-31 07:24:14.750 365 12636.08 241.45 54742.05 88888.00 2013-12-31 07:24:14.875 365 12636.08 241.45 54742.03 88888.00 2013-12-31 07:24:15.000 365 12636.05 241.45 54742.03 88888.00 2013-12-31 07:24:15.125 365 12636.00 241.45 54742.05 88888.00 2013-12-31 07:24:15.250 365 12636.02 241.40 54742.05 88888.00 2013-12-31 07:24:15.375 365 12636.10 241.45 54742.07 88888.00 2013-12-31 07:24:15.500 365 12636.15 241.47 54742.07 88888.00 2013-12-31 07:24:15.625 365 12636.10 241.43 54742.05 88888.00 2013-12-31 07:24:15.750 365 12636.10 241.43 54742.05 88888.00 2013-12-31 07:24:15.875 365 12636.05 241.45 54742.07 88888.00 2013-12-31 07:24:16.000 365 12636.05 241.50 54742.07 88888.00 2013-12-31 07:24:16.125 365 12636.10 241.45 54742.07 88888.00 2013-12-31 07:24:16.250 365 12636.02 241.45 54742.07 88888.00 2013-12-31 07:24:16.375 365 12636.02 241.45 54742.07 88888.00 2013-12-31 07:24:16.500 365 12636.05 241.45 54742.07 88888.00 2013-12-31 07:24:16.625 365 12636.05 241.47 54742.05 88888.00 2013-12-31 07:24:16.750 365 12636.00 241.47 54742.07 88888.00 2013-12-31 07:24:16.875 365 12636.02 241.50 54742.05 88888.00 2013-12-31 07:24:17.000 365 12636.05 241.45 54742.07 88888.00 2013-12-31 07:24:17.125 365 12636.08 241.47 54742.10 88888.00 2013-12-31 07:24:17.250 365 12636.02 241.47 54742.10 88888.00 2013-12-31 07:24:17.375 365 12636.00 241.50 54742.07 88888.00 2013-12-31 07:24:17.500 365 12635.98 241.47 54742.05 88888.00 2013-12-31 07:24:17.625 365 12636.00 241.50 54742.05 88888.00 2013-12-31 07:24:17.750 365 12636.02 241.47 54742.05 88888.00 2013-12-31 07:24:17.875 365 12636.00 241.50 54742.05 88888.00 2013-12-31 07:24:18.000 365 12635.98 241.45 54742.05 88888.00 2013-12-31 07:24:18.125 365 12636.00 241.47 54742.05 88888.00 2013-12-31 07:24:18.250 365 12636.05 241.47 54742.07 88888.00 2013-12-31 07:24:18.375 365 12636.10 241.50 54742.07 88888.00 2013-12-31 07:24:18.500 365 12636.12 241.50 54742.05 88888.00 2013-12-31 07:24:18.625 365 12636.05 241.47 54742.05 88888.00 2013-12-31 07:24:18.750 365 12636.08 241.47 54742.07 88888.00 2013-12-31 07:24:18.875 365 12636.10 241.47 54742.03 88888.00 2013-12-31 07:24:19.000 365 12636.08 241.50 54742.07 88888.00 2013-12-31 07:24:19.125 365 12636.15 241.53 54742.07 88888.00 2013-12-31 07:24:19.250 365 12636.12 241.53 54742.07 88888.00 2013-12-31 07:24:19.375 365 12636.08 241.55 54742.07 88888.00 2013-12-31 07:24:19.500 365 12636.05 241.53 54742.07 88888.00 2013-12-31 07:24:19.625 365 12636.05 241.53 54742.07 88888.00 2013-12-31 07:24:19.750 365 12636.08 241.57 54742.10 88888.00 2013-12-31 07:24:19.875 365 12636.05 241.55 54742.07 88888.00 2013-12-31 07:24:20.000 365 12635.98 241.53 54742.05 88888.00 2013-12-31 07:24:20.125 365 12635.98 241.53 54742.05 88888.00 2013-12-31 07:24:20.250 365 12636.02 241.50 54742.07 88888.00 2013-12-31 07:24:20.375 365 12636.08 241.53 54742.07 88888.00 2013-12-31 07:24:20.500 365 12636.05 241.53 54742.12 88888.00 2013-12-31 07:24:20.625 365 12636.02 241.53 54742.10 88888.00 2013-12-31 07:24:20.750 365 12636.02 241.53 54742.07 88888.00 2013-12-31 07:24:20.875 365 12636.05 241.55 54742.10 88888.00 2013-12-31 07:24:21.000 365 12636.00 241.53 54742.07 88888.00 2013-12-31 07:24:21.125 365 12635.98 241.53 54742.10 88888.00 2013-12-31 07:24:21.250 365 12635.95 241.50 54742.10 88888.00 2013-12-31 07:24:21.375 365 12636.00 241.50 54742.10 88888.00 2013-12-31 07:24:21.500 365 12636.00 241.47 54742.10 88888.00 2013-12-31 07:24:21.625 365 12636.02 241.53 54742.12 88888.00 2013-12-31 07:24:21.750 365 12636.05 241.55 54742.12 88888.00 2013-12-31 07:24:21.875 365 12636.02 241.55 54742.15 88888.00 2013-12-31 07:24:22.000 365 12635.98 241.53 54742.10 88888.00 2013-12-31 07:24:22.125 365 12636.00 241.53 54742.10 88888.00 2013-12-31 07:24:22.250 365 12636.02 241.53 54742.10 88888.00 2013-12-31 07:24:22.375 365 12636.05 241.55 54742.12 88888.00 2013-12-31 07:24:22.500 365 12636.05 241.55 54742.10 88888.00 2013-12-31 07:24:22.625 365 12636.05 241.53 54742.07 88888.00 2013-12-31 07:24:22.750 365 12636.05 241.55 54742.12 88888.00 2013-12-31 07:24:22.875 365 12636.05 241.55 54742.12 88888.00 2013-12-31 07:24:23.000 365 12636.02 241.55 54742.12 88888.00 2013-12-31 07:24:23.125 365 12636.00 241.57 54742.12 88888.00 2013-12-31 07:24:23.250 365 12636.00 241.55 54742.12 88888.00 2013-12-31 07:24:23.375 365 12636.02 241.53 54742.10 88888.00 2013-12-31 07:24:23.500 365 12635.98 241.53 54742.10 88888.00 2013-12-31 07:24:23.625 365 12635.95 241.55 54742.12 88888.00 2013-12-31 07:24:23.750 365 12635.95 241.53 54742.12 88888.00 2013-12-31 07:24:23.875 365 12635.95 241.53 54742.10 88888.00 2013-12-31 07:24:24.000 365 12635.98 241.55 54742.07 88888.00 2013-12-31 07:24:24.125 365 12635.95 241.55 54742.10 88888.00 2013-12-31 07:24:24.250 365 12635.90 241.57 54742.10 88888.00 2013-12-31 07:24:24.375 365 12635.85 241.55 54742.10 88888.00 2013-12-31 07:24:24.500 365 12635.85 241.55 54742.10 88888.00 2013-12-31 07:24:24.625 365 12635.92 241.57 54742.07 88888.00 2013-12-31 07:24:24.750 365 12635.98 241.60 54742.10 88888.00 2013-12-31 07:24:24.875 365 12635.95 241.57 54742.10 88888.00 2013-12-31 07:24:25.000 365 12636.00 241.57 54742.10 88888.00 2013-12-31 07:24:25.125 365 12636.08 241.57 54742.10 88888.00 2013-12-31 07:24:25.250 365 12636.05 241.57 54742.10 88888.00 2013-12-31 07:24:25.375 365 12636.02 241.57 54742.10 88888.00 2013-12-31 07:24:25.500 365 12636.02 241.57 54742.10 88888.00 2013-12-31 07:24:25.625 365 12636.02 241.60 54742.12 88888.00 2013-12-31 07:24:25.750 365 12636.05 241.60 54742.10 88888.00 2013-12-31 07:24:25.875 365 12636.05 241.60 54742.10 88888.00 2013-12-31 07:24:26.000 365 12636.10 241.60 54742.07 88888.00 2013-12-31 07:24:26.125 365 12636.10 241.60 54742.10 88888.00 2013-12-31 07:24:26.250 365 12636.00 241.57 54742.05 88888.00 2013-12-31 07:24:26.375 365 12636.00 241.57 54742.05 88888.00 2013-12-31 07:24:26.500 365 12636.00 241.57 54742.10 88888.00 2013-12-31 07:24:26.625 365 12635.98 241.57 54742.12 88888.00 2013-12-31 07:24:26.750 365 12636.00 241.60 54742.10 88888.00 2013-12-31 07:24:26.875 365 12636.02 241.60 54742.07 88888.00 2013-12-31 07:24:27.000 365 12635.98 241.57 54742.07 88888.00 2013-12-31 07:24:27.125 365 12635.98 241.57 54742.12 88888.00 2013-12-31 07:24:27.250 365 12635.95 241.57 54742.10 88888.00 2013-12-31 07:24:27.375 365 12635.98 241.60 54742.07 88888.00 2013-12-31 07:24:27.500 365 12636.08 241.60 54742.07 88888.00 2013-12-31 07:24:27.625 365 12636.08 241.60 54742.10 88888.00 2013-12-31 07:24:27.750 365 12636.05 241.62 54742.15 88888.00 2013-12-31 07:24:27.875 365 12636.02 241.65 54742.15 88888.00 2013-12-31 07:24:28.000 365 12636.00 241.60 54742.10 88888.00 2013-12-31 07:24:28.125 365 12635.98 241.57 54742.10 88888.00 2013-12-31 07:24:28.250 365 12635.98 241.57 54742.10 88888.00 2013-12-31 07:24:28.375 365 12635.98 241.62 54742.12 88888.00 2013-12-31 07:24:28.500 365 12635.95 241.65 54742.15 88888.00 2013-12-31 07:24:28.625 365 12635.92 241.62 54742.10 88888.00 2013-12-31 07:24:28.750 365 12635.92 241.60 54742.10 88888.00 2013-12-31 07:24:28.875 365 12635.95 241.60 54742.10 88888.00 2013-12-31 07:24:29.000 365 12636.00 241.57 54742.10 88888.00 2013-12-31 07:24:29.125 365 12636.00 241.60 54742.12 88888.00 2013-12-31 07:24:29.250 365 12635.98 241.60 54742.12 88888.00 2013-12-31 07:24:29.375 365 12636.05 241.60 54742.12 88888.00 2013-12-31 07:24:29.500 365 12636.05 241.60 54742.15 88888.00 2013-12-31 07:24:29.625 365 12636.00 241.60 54742.12 88888.00 2013-12-31 07:24:29.750 365 12636.00 241.62 54742.12 88888.00 2013-12-31 07:24:29.875 365 12636.05 241.60 54742.15 88888.00 2013-12-31 07:24:30.000 365 12636.10 241.60 54742.12 88888.00 2013-12-31 07:24:30.125 365 12636.12 241.65 54742.15 88888.00 2013-12-31 07:24:30.250 365 12636.12 241.62 54742.15 88888.00 2013-12-31 07:24:30.375 365 12636.05 241.62 54742.15 88888.00 2013-12-31 07:24:30.500 365 12636.08 241.62 54742.15 88888.00 2013-12-31 07:24:30.625 365 12636.08 241.62 54742.12 88888.00 2013-12-31 07:24:30.750 365 12636.02 241.62 54742.12 88888.00 2013-12-31 07:24:30.875 365 12636.00 241.62 54742.15 88888.00 2013-12-31 07:24:31.000 365 12636.00 241.62 54742.12 88888.00 2013-12-31 07:24:31.125 365 12636.00 241.65 54742.15 88888.00 2013-12-31 07:24:31.250 365 12635.95 241.62 54742.12 88888.00 2013-12-31 07:24:31.375 365 12636.00 241.62 54742.10 88888.00 2013-12-31 07:24:31.500 365 12636.02 241.60 54742.12 88888.00 2013-12-31 07:24:31.625 365 12636.02 241.62 54742.12 88888.00 2013-12-31 07:24:31.750 365 12636.02 241.62 54742.10 88888.00 2013-12-31 07:24:31.875 365 12636.02 241.65 54742.10 88888.00 2013-12-31 07:24:32.000 365 12636.02 241.62 54742.10 88888.00 2013-12-31 07:24:32.125 365 12636.02 241.65 54742.18 88888.00 2013-12-31 07:24:32.250 365 12635.98 241.62 54742.18 88888.00 2013-12-31 07:24:32.375 365 12635.98 241.62 54742.15 88888.00 2013-12-31 07:24:32.500 365 12636.02 241.60 54742.12 88888.00 2013-12-31 07:24:32.625 365 12636.02 241.62 54742.15 88888.00 2013-12-31 07:24:32.750 365 12636.00 241.62 54742.12 88888.00 2013-12-31 07:24:32.875 365 12635.98 241.62 54742.12 88888.00 2013-12-31 07:24:33.000 365 12636.02 241.62 54742.12 88888.00 2013-12-31 07:24:33.125 365 12636.00 241.62 54742.18 88888.00 2013-12-31 07:24:33.250 365 12635.95 241.62 54742.15 88888.00 2013-12-31 07:24:33.375 365 12635.95 241.62 54742.12 88888.00 2013-12-31 07:24:33.500 365 12635.95 241.62 54742.15 88888.00 2013-12-31 07:24:33.625 365 12635.98 241.65 54742.18 88888.00 2013-12-31 07:24:33.750 365 12635.98 241.62 54742.12 88888.00 2013-12-31 07:24:33.875 365 12635.95 241.62 54742.12 88888.00 2013-12-31 07:24:34.000 365 12635.98 241.65 54742.10 88888.00 2013-12-31 07:24:34.125 365 12636.00 241.65 54742.12 88888.00 2013-12-31 07:24:34.250 365 12635.98 241.65 54742.12 88888.00 2013-12-31 07:24:34.375 365 12636.02 241.68 54742.15 88888.00 2013-12-31 07:24:34.500 365 12635.98 241.65 54742.12 88888.00 2013-12-31 07:24:34.625 365 12635.98 241.65 54742.12 88888.00 2013-12-31 07:24:34.750 365 12635.95 241.62 54742.10 88888.00 2013-12-31 07:24:34.875 365 12635.98 241.62 54742.12 88888.00 2013-12-31 07:24:35.000 365 12636.02 241.62 54742.12 88888.00 2013-12-31 07:24:35.125 365 12636.05 241.60 54742.15 88888.00 2013-12-31 07:24:35.250 365 12636.05 241.62 54742.15 88888.00 2013-12-31 07:24:35.375 365 12636.05 241.62 54742.12 88888.00 2013-12-31 07:24:35.500 365 12636.02 241.65 54742.15 88888.00 2013-12-31 07:24:35.625 365 12635.98 241.68 54742.20 88888.00 2013-12-31 07:24:35.750 365 12635.98 241.65 54742.15 88888.00 2013-12-31 07:24:35.875 365 12635.92 241.65 54742.15 88888.00 2013-12-31 07:24:36.000 365 12635.95 241.65 54742.12 88888.00 2013-12-31 07:24:36.125 365 12635.98 241.62 54742.15 88888.00 2013-12-31 07:24:36.250 365 12635.92 241.65 54742.10 88888.00 2013-12-31 07:24:36.375 365 12635.90 241.68 54742.10 88888.00 2013-12-31 07:24:36.500 365 12635.92 241.68 54742.12 88888.00 2013-12-31 07:24:36.625 365 12635.90 241.68 54742.15 88888.00 2013-12-31 07:24:36.750 365 12635.95 241.68 54742.15 88888.00 2013-12-31 07:24:36.875 365 12635.98 241.65 54742.15 88888.00 2013-12-31 07:24:37.000 365 12635.98 241.68 54742.15 88888.00 2013-12-31 07:24:37.125 365 12635.92 241.68 54742.18 88888.00 2013-12-31 07:24:37.250 365 12635.98 241.65 54742.15 88888.00 2013-12-31 07:24:37.375 365 12636.00 241.65 54742.12 88888.00 2013-12-31 07:24:37.500 365 12636.05 241.62 54742.15 88888.00 2013-12-31 07:24:37.625 365 12636.08 241.65 54742.15 88888.00 2013-12-31 07:24:37.750 365 12636.10 241.65 54742.15 88888.00 2013-12-31 07:24:37.875 365 12636.10 241.68 54742.15 88888.00 2013-12-31 07:24:38.000 365 12636.08 241.68 54742.15 88888.00 2013-12-31 07:24:38.125 365 12636.08 241.70 54742.15 88888.00 2013-12-31 07:24:38.250 365 12636.05 241.72 54742.18 88888.00 2013-12-31 07:24:38.375 365 12636.00 241.70 54742.18 88888.00 2013-12-31 07:24:38.500 365 12636.02 241.68 54742.20 88888.00 2013-12-31 07:24:38.625 365 12636.10 241.72 54742.18 88888.00 2013-12-31 07:24:38.750 365 12636.08 241.75 54742.15 88888.00 2013-12-31 07:24:38.875 365 12636.05 241.70 54742.15 88888.00 2013-12-31 07:24:39.000 365 12636.08 241.68 54742.15 88888.00 2013-12-31 07:24:39.125 365 12636.08 241.70 54742.15 88888.00 2013-12-31 07:24:39.250 365 12636.08 241.68 54742.18 88888.00 2013-12-31 07:24:39.375 365 12636.05 241.70 54742.18 88888.00 2013-12-31 07:24:39.500 365 12636.10 241.70 54742.12 88888.00 2013-12-31 07:24:39.625 365 12636.12 241.68 54742.10 88888.00 2013-12-31 07:24:39.750 365 12636.10 241.68 54742.10 88888.00 2013-12-31 07:24:39.875 365 12636.12 241.70 54742.12 88888.00 2013-12-31 07:24:40.000 365 12636.08 241.72 54742.12 88888.00 2013-12-31 07:24:40.125 365 12636.10 241.72 54742.15 88888.00 2013-12-31 07:24:40.250 365 12636.15 241.70 54742.12 88888.00 2013-12-31 07:24:40.375 365 12636.15 241.68 54742.12 88888.00 2013-12-31 07:24:40.500 365 12636.12 241.70 54742.15 88888.00 2013-12-31 07:24:40.625 365 12636.12 241.75 54742.20 88888.00 2013-12-31 07:24:40.750 365 12636.08 241.75 54742.18 88888.00 2013-12-31 07:24:40.875 365 12636.08 241.72 54742.12 88888.00 2013-12-31 07:24:41.000 365 12636.12 241.70 54742.07 88888.00 2013-12-31 07:24:41.125 365 12636.10 241.72 54742.15 88888.00 2013-12-31 07:24:41.250 365 12636.10 241.70 54742.18 88888.00 2013-12-31 07:24:41.375 365 12636.12 241.70 54742.18 88888.00 2013-12-31 07:24:41.500 365 12636.10 241.70 54742.15 88888.00 2013-12-31 07:24:41.625 365 12636.08 241.72 54742.15 88888.00 2013-12-31 07:24:41.750 365 12636.10 241.72 54742.18 88888.00 2013-12-31 07:24:41.875 365 12636.15 241.70 54742.15 88888.00 2013-12-31 07:24:42.000 365 12636.10 241.72 54742.10 88888.00 2013-12-31 07:24:42.125 365 12636.12 241.72 54742.12 88888.00 2013-12-31 07:24:42.250 365 12636.15 241.72 54742.12 88888.00 2013-12-31 07:24:42.375 365 12636.17 241.75 54742.15 88888.00 2013-12-31 07:24:42.500 365 12636.10 241.75 54742.12 88888.00 2013-12-31 07:24:42.625 365 12636.15 241.78 54742.10 88888.00 2013-12-31 07:24:42.750 365 12636.15 241.75 54742.07 88888.00 2013-12-31 07:24:42.875 365 12636.10 241.75 54742.12 88888.00 2013-12-31 07:24:43.000 365 12636.10 241.78 54742.12 88888.00 2013-12-31 07:24:43.125 365 12636.12 241.75 54742.12 88888.00 2013-12-31 07:24:43.250 365 12636.12 241.70 54742.07 88888.00 2013-12-31 07:24:43.375 365 12636.15 241.72 54742.10 88888.00 2013-12-31 07:24:43.500 365 12636.08 241.75 54742.07 88888.00 2013-12-31 07:24:43.625 365 12636.08 241.72 54742.10 88888.00 2013-12-31 07:24:43.750 365 12636.08 241.72 54742.07 88888.00 2013-12-31 07:24:43.875 365 12636.17 241.75 54742.07 88888.00 2013-12-31 07:24:44.000 365 12636.17 241.72 54742.07 88888.00 2013-12-31 07:24:44.125 365 12636.10 241.72 54742.07 88888.00 2013-12-31 07:24:44.250 365 12636.12 241.75 54742.15 88888.00 2013-12-31 07:24:44.375 365 12636.17 241.78 54742.12 88888.00 2013-12-31 07:24:44.500 365 12636.20 241.80 54742.15 88888.00 2013-12-31 07:24:44.625 365 12636.20 241.78 54742.15 88888.00 2013-12-31 07:24:44.750 365 12636.08 241.75 54742.15 88888.00 2013-12-31 07:24:44.875 365 12636.02 241.72 54742.15 88888.00 2013-12-31 07:24:45.000 365 12636.02 241.72 54742.12 88888.00 2013-12-31 07:24:45.125 365 12636.05 241.75 54742.12 88888.00 2013-12-31 07:24:45.250 365 12636.05 241.72 54742.12 88888.00 2013-12-31 07:24:45.375 365 12636.05 241.72 54742.12 88888.00 2013-12-31 07:24:45.500 365 12636.05 241.78 54742.15 88888.00 2013-12-31 07:24:45.625 365 12636.05 241.80 54742.18 88888.00 2013-12-31 07:24:45.750 365 12636.05 241.78 54742.15 88888.00 2013-12-31 07:24:45.875 365 12636.02 241.78 54742.15 88888.00 2013-12-31 07:24:46.000 365 12636.05 241.80 54742.10 88888.00 2013-12-31 07:24:46.125 365 12636.10 241.80 54742.10 88888.00 2013-12-31 07:24:46.250 365 12636.12 241.80 54742.12 88888.00 2013-12-31 07:24:46.375 365 12636.20 241.78 54742.07 88888.00 2013-12-31 07:24:46.500 365 12636.20 241.80 54742.12 88888.00 2013-12-31 07:24:46.625 365 12636.17 241.82 54742.15 88888.00 2013-12-31 07:24:46.750 365 12636.12 241.82 54742.12 88888.00 2013-12-31 07:24:46.875 365 12636.08 241.82 54742.10 88888.00 2013-12-31 07:24:47.000 365 12636.05 241.80 54742.12 88888.00 2013-12-31 07:24:47.125 365 12636.12 241.80 54742.15 88888.00 2013-12-31 07:24:47.250 365 12636.17 241.78 54742.15 88888.00 2013-12-31 07:24:47.375 365 12636.15 241.80 54742.12 88888.00 2013-12-31 07:24:47.500 365 12636.10 241.82 54742.10 88888.00 2013-12-31 07:24:47.625 365 12636.10 241.82 54742.15 88888.00 2013-12-31 07:24:47.750 365 12636.12 241.82 54742.15 88888.00 2013-12-31 07:24:47.875 365 12636.12 241.80 54742.15 88888.00 2013-12-31 07:24:48.000 365 12636.10 241.85 54742.12 88888.00 2013-12-31 07:24:48.125 365 12636.02 241.85 54742.15 88888.00 2013-12-31 07:24:48.250 365 12636.00 241.82 54742.15 88888.00 2013-12-31 07:24:48.375 365 12636.08 241.82 54742.15 88888.00 2013-12-31 07:24:48.500 365 12636.10 241.85 54742.12 88888.00 2013-12-31 07:24:48.625 365 12636.12 241.88 54742.12 88888.00 2013-12-31 07:24:48.750 365 12636.08 241.85 54742.12 88888.00 2013-12-31 07:24:48.875 365 12636.10 241.85 54742.12 88888.00 2013-12-31 07:24:49.000 365 12636.12 241.82 54742.10 88888.00 2013-12-31 07:24:49.125 365 12636.12 241.82 54742.12 88888.00 2013-12-31 07:24:49.250 365 12636.10 241.82 54742.12 88888.00 2013-12-31 07:24:49.375 365 12636.10 241.85 54742.07 88888.00 2013-12-31 07:24:49.500 365 12636.15 241.85 54742.07 88888.00 2013-12-31 07:24:49.625 365 12636.17 241.88 54742.10 88888.00 2013-12-31 07:24:49.750 365 12636.23 241.88 54742.12 88888.00 2013-12-31 07:24:49.875 365 12636.20 241.82 54742.10 88888.00 2013-12-31 07:24:50.000 365 12636.17 241.80 54742.07 88888.00 2013-12-31 07:24:50.125 365 12636.20 241.82 54742.07 88888.00 2013-12-31 07:24:50.250 365 12636.20 241.82 54742.12 88888.00 2013-12-31 07:24:50.375 365 12636.20 241.85 54742.10 88888.00 2013-12-31 07:24:50.500 365 12636.20 241.82 54742.12 88888.00 2013-12-31 07:24:50.625 365 12636.23 241.82 54742.15 88888.00 2013-12-31 07:24:50.750 365 12636.25 241.85 54742.10 88888.00 2013-12-31 07:24:50.875 365 12636.15 241.82 54742.10 88888.00 2013-12-31 07:24:51.000 365 12636.08 241.82 54742.10 88888.00 2013-12-31 07:24:51.125 365 12636.10 241.85 54742.10 88888.00 2013-12-31 07:24:51.250 365 12636.15 241.85 54742.12 88888.00 2013-12-31 07:24:51.375 365 12636.12 241.85 54742.10 88888.00 2013-12-31 07:24:51.500 365 12636.10 241.85 54742.12 88888.00 2013-12-31 07:24:51.625 365 12636.15 241.88 54742.12 88888.00 2013-12-31 07:24:51.750 365 12636.17 241.85 54742.15 88888.00 2013-12-31 07:24:51.875 365 12636.15 241.88 54742.12 88888.00 2013-12-31 07:24:52.000 365 12636.15 241.88 54742.07 88888.00 2013-12-31 07:24:52.125 365 12636.17 241.85 54742.07 88888.00 2013-12-31 07:24:52.250 365 12636.20 241.82 54742.10 88888.00 2013-12-31 07:24:52.375 365 12636.27 241.85 54742.07 88888.00 2013-12-31 07:24:52.500 365 12636.35 241.82 54742.07 88888.00 2013-12-31 07:24:52.625 365 12636.30 241.85 54742.07 88888.00 2013-12-31 07:24:52.750 365 12636.23 241.85 54742.10 88888.00 2013-12-31 07:24:52.875 365 12636.25 241.85 54742.10 88888.00 2013-12-31 07:24:53.000 365 12636.30 241.82 54742.10 88888.00 2013-12-31 07:24:53.125 365 12636.23 241.85 54742.07 88888.00 2013-12-31 07:24:53.250 365 12636.15 241.82 54742.07 88888.00 2013-12-31 07:24:53.375 365 12636.17 241.85 54742.10 88888.00 2013-12-31 07:24:53.500 365 12636.15 241.85 54742.12 88888.00 2013-12-31 07:24:53.625 365 12636.17 241.90 54742.10 88888.00 2013-12-31 07:24:53.750 365 12636.23 241.90 54742.12 88888.00 2013-12-31 07:24:53.875 365 12636.20 241.88 54742.10 88888.00 2013-12-31 07:24:54.000 365 12636.17 241.82 54742.07 88888.00 2013-12-31 07:24:54.125 365 12636.23 241.85 54742.10 88888.00 2013-12-31 07:24:54.250 365 12636.25 241.88 54742.10 88888.00 2013-12-31 07:24:54.375 365 12636.25 241.90 54742.12 88888.00 2013-12-31 07:24:54.500 365 12636.23 241.88 54742.07 88888.00 2013-12-31 07:24:54.625 365 12636.25 241.85 54742.07 88888.00 2013-12-31 07:24:54.750 365 12636.20 241.85 54742.07 88888.00 2013-12-31 07:24:54.875 365 12636.17 241.88 54742.10 88888.00 2013-12-31 07:24:55.000 365 12636.17 241.85 54742.10 88888.00 2013-12-31 07:24:55.125 365 12636.20 241.90 54742.07 88888.00 2013-12-31 07:24:55.250 365 12636.23 241.88 54742.10 88888.00 2013-12-31 07:24:55.375 365 12636.17 241.85 54742.07 88888.00 2013-12-31 07:24:55.500 365 12636.12 241.88 54742.05 88888.00 2013-12-31 07:24:55.625 365 12636.20 241.88 54742.10 88888.00 2013-12-31 07:24:55.750 365 12636.25 241.90 54742.12 88888.00 2013-12-31 07:24:55.875 365 12636.23 241.90 54742.12 88888.00 2013-12-31 07:24:56.000 365 12636.25 241.88 54742.12 88888.00 2013-12-31 07:24:56.125 365 12636.23 241.88 54742.12 88888.00 2013-12-31 07:24:56.250 365 12636.20 241.88 54742.10 88888.00 2013-12-31 07:24:56.375 365 12636.20 241.88 54742.10 88888.00 2013-12-31 07:24:56.500 365 12636.17 241.88 54742.12 88888.00 2013-12-31 07:24:56.625 365 12636.12 241.85 54742.10 88888.00 2013-12-31 07:24:56.750 365 12636.17 241.85 54742.10 88888.00 2013-12-31 07:24:56.875 365 12636.20 241.90 54742.12 88888.00 2013-12-31 07:24:57.000 365 12636.15 241.88 54742.07 88888.00 2013-12-31 07:24:57.125 365 12636.25 241.85 54742.07 88888.00 2013-12-31 07:24:57.250 365 12636.23 241.85 54742.07 88888.00 2013-12-31 07:24:57.375 365 12636.23 241.88 54742.07 88888.00 2013-12-31 07:24:57.500 365 12636.25 241.88 54742.10 88888.00 2013-12-31 07:24:57.625 365 12636.23 241.90 54742.07 88888.00 2013-12-31 07:24:57.750 365 12636.20 241.90 54742.07 88888.00 2013-12-31 07:24:57.875 365 12636.25 241.90 54742.10 88888.00 2013-12-31 07:24:58.000 365 12636.27 241.88 54742.10 88888.00 2013-12-31 07:24:58.125 365 12636.27 241.85 54742.10 88888.00 2013-12-31 07:24:58.250 365 12636.27 241.90 54742.12 88888.00 2013-12-31 07:24:58.375 365 12636.35 241.90 54742.10 88888.00 2013-12-31 07:24:58.500 365 12636.33 241.90 54742.07 88888.00 2013-12-31 07:24:58.625 365 12636.27 241.88 54742.07 88888.00 2013-12-31 07:24:58.750 365 12636.27 241.88 54742.10 88888.00 2013-12-31 07:24:58.875 365 12636.33 241.88 54742.15 88888.00 2013-12-31 07:24:59.000 365 12636.35 241.88 54742.12 88888.00 2013-12-31 07:24:59.125 365 12636.33 241.88 54742.10 88888.00 2013-12-31 07:24:59.250 365 12636.25 241.82 54742.07 88888.00 2013-12-31 07:24:59.375 365 12636.17 241.82 54742.07 88888.00 2013-12-31 07:24:59.500 365 12636.20 241.85 54742.10 88888.00 2013-12-31 07:24:59.625 365 12636.35 241.88 54742.12 88888.00 2013-12-31 07:24:59.750 365 12636.27 241.90 54742.10 88888.00 2013-12-31 07:24:59.875 365 12636.23 241.90 54742.07 88888.00 2013-12-31 07:25:00.000 365 12636.23 241.88 54742.05 88888.00 2013-12-31 07:25:00.125 365 12636.20 241.88 54742.07 88888.00 2013-12-31 07:25:00.250 365 12636.23 241.88 54742.07 88888.00 2013-12-31 07:25:00.375 365 12636.17 241.85 54742.07 88888.00 2013-12-31 07:25:00.500 365 12636.15 241.88 54742.07 88888.00 2013-12-31 07:25:00.625 365 12636.25 241.88 54742.07 88888.00 2013-12-31 07:25:00.750 365 12636.20 241.88 54742.07 88888.00 2013-12-31 07:25:00.875 365 12636.15 241.88 54742.07 88888.00 2013-12-31 07:25:01.000 365 12636.17 241.88 54742.07 88888.00 2013-12-31 07:25:01.125 365 12636.23 241.93 54742.07 88888.00 2013-12-31 07:25:01.250 365 12636.20 241.90 54742.10 88888.00 2013-12-31 07:25:01.375 365 12636.23 241.88 54742.10 88888.00 2013-12-31 07:25:01.500 365 12636.23 241.90 54742.07 88888.00 2013-12-31 07:25:01.625 365 12636.20 241.93 54742.10 88888.00 2013-12-31 07:25:01.750 365 12636.23 241.93 54742.10 88888.00 2013-12-31 07:25:01.875 365 12636.27 241.90 54742.10 88888.00 2013-12-31 07:25:02.000 365 12636.27 241.88 54742.05 88888.00 2013-12-31 07:25:02.125 365 12636.27 241.90 54742.10 88888.00 2013-12-31 07:25:02.250 365 12636.20 241.90 54742.10 88888.00 2013-12-31 07:25:02.375 365 12636.20 241.93 54742.10 88888.00 2013-12-31 07:25:02.500 365 12636.25 241.93 54742.12 88888.00 2013-12-31 07:25:02.625 365 12636.33 241.90 54742.12 88888.00 2013-12-31 07:25:02.750 365 12636.30 241.90 54742.07 88888.00 2013-12-31 07:25:02.875 365 12636.27 241.90 54742.07 88888.00 2013-12-31 07:25:03.000 365 12636.27 241.88 54742.05 88888.00 2013-12-31 07:25:03.125 365 12636.33 241.93 54742.10 88888.00 2013-12-31 07:25:03.250 365 12636.33 241.90 54742.07 88888.00 2013-12-31 07:25:03.375 365 12636.35 241.88 54742.07 88888.00 2013-12-31 07:25:03.500 365 12636.35 241.88 54742.07 88888.00 2013-12-31 07:25:03.625 365 12636.38 241.90 54742.10 88888.00 2013-12-31 07:25:03.750 365 12636.35 241.88 54742.12 88888.00 2013-12-31 07:25:03.875 365 12636.33 241.90 54742.10 88888.00 2013-12-31 07:25:04.000 365 12636.33 241.93 54742.10 88888.00 2013-12-31 07:25:04.125 365 12636.27 241.95 54742.10 88888.00 2013-12-31 07:25:04.250 365 12636.30 241.93 54742.07 88888.00 2013-12-31 07:25:04.375 365 12636.30 241.90 54742.05 88888.00 2013-12-31 07:25:04.500 365 12636.25 241.90 54742.07 88888.00 2013-12-31 07:25:04.625 365 12636.25 241.90 54742.05 88888.00 2013-12-31 07:25:04.750 365 12636.25 241.90 54742.12 88888.00 2013-12-31 07:25:04.875 365 12636.30 241.88 54742.10 88888.00 2013-12-31 07:25:05.000 365 12636.33 241.90 54742.07 88888.00 2013-12-31 07:25:05.125 365 12636.38 241.90 54742.10 88888.00 2013-12-31 07:25:05.250 365 12636.38 241.93 54742.10 88888.00 2013-12-31 07:25:05.375 365 12636.33 241.90 54742.07 88888.00 2013-12-31 07:25:05.500 365 12636.35 241.93 54742.07 88888.00 2013-12-31 07:25:05.625 365 12636.40 241.93 54742.10 88888.00 2013-12-31 07:25:05.750 365 12636.38 241.93 54742.10 88888.00 2013-12-31 07:25:05.875 365 12636.38 241.93 54742.10 88888.00 2013-12-31 07:25:06.000 365 12636.45 241.93 54742.07 88888.00 2013-12-31 07:25:06.125 365 12636.42 241.97 54742.07 88888.00 2013-12-31 07:25:06.250 365 12636.33 241.93 54742.10 88888.00 2013-12-31 07:25:06.375 365 12636.33 241.93 54742.07 88888.00 2013-12-31 07:25:06.500 365 12636.33 241.93 54742.10 88888.00 2013-12-31 07:25:06.625 365 12636.33 241.90 54742.07 88888.00 2013-12-31 07:25:06.750 365 12636.33 241.90 54742.07 88888.00 2013-12-31 07:25:06.875 365 12636.30 241.93 54742.07 88888.00 2013-12-31 07:25:07.000 365 12636.30 241.90 54742.05 88888.00 2013-12-31 07:25:07.125 365 12636.33 241.93 54742.07 88888.00 2013-12-31 07:25:07.250 365 12636.35 241.90 54742.12 88888.00 2013-12-31 07:25:07.375 365 12636.40 241.93 54742.10 88888.00 2013-12-31 07:25:07.500 365 12636.33 241.93 54742.12 88888.00 2013-12-31 07:25:07.625 365 12636.35 241.90 54742.07 88888.00 2013-12-31 07:25:07.750 365 12636.40 241.90 54742.07 88888.00 2013-12-31 07:25:07.875 365 12636.38 241.93 54742.10 88888.00 2013-12-31 07:25:08.000 365 12636.33 241.90 54742.07 88888.00 2013-12-31 07:25:08.125 365 12636.33 241.90 54742.07 88888.00 2013-12-31 07:25:08.250 365 12636.35 241.90 54742.07 88888.00 2013-12-31 07:25:08.375 365 12636.38 241.93 54742.07 88888.00 2013-12-31 07:25:08.500 365 12636.33 241.93 54742.07 88888.00 2013-12-31 07:25:08.625 365 12636.33 241.90 54742.10 88888.00 2013-12-31 07:25:08.750 365 12636.33 241.93 54742.10 88888.00 2013-12-31 07:25:08.875 365 12636.30 241.93 54742.10 88888.00 2013-12-31 07:25:09.000 365 12636.35 241.93 54742.07 88888.00 2013-12-31 07:25:09.125 365 12636.35 241.93 54742.10 88888.00 2013-12-31 07:25:09.250 365 12636.33 241.90 54742.10 88888.00 2013-12-31 07:25:09.375 365 12636.38 241.90 54742.10 88888.00 2013-12-31 07:25:09.500 365 12636.42 241.95 54742.12 88888.00 2013-12-31 07:25:09.625 365 12636.45 241.93 54742.10 88888.00 2013-12-31 07:25:09.750 365 12636.40 241.90 54742.10 88888.00 2013-12-31 07:25:09.875 365 12636.40 241.88 54742.05 88888.00 2013-12-31 07:25:10.000 365 12636.40 241.90 54742.07 88888.00 2013-12-31 07:25:10.125 365 12636.35 241.90 54742.07 88888.00 2013-12-31 07:25:10.250 365 12636.40 241.93 54742.05 88888.00 2013-12-31 07:25:10.375 365 12636.45 241.93 54742.03 88888.00 2013-12-31 07:25:10.500 365 12636.38 241.88 54742.03 88888.00 2013-12-31 07:25:10.625 365 12636.40 241.88 54742.05 88888.00 2013-12-31 07:25:10.750 365 12636.45 241.90 54742.05 88888.00 2013-12-31 07:25:10.875 365 12636.45 241.90 54742.07 88888.00 2013-12-31 07:25:11.000 365 12636.40 241.90 54742.07 88888.00 2013-12-31 07:25:11.125 365 12636.38 241.93 54742.07 88888.00 2013-12-31 07:25:11.250 365 12636.33 241.93 54742.07 88888.00 2013-12-31 07:25:11.375 365 12636.35 241.93 54742.10 88888.00 2013-12-31 07:25:11.500 365 12636.33 241.90 54742.07 88888.00 2013-12-31 07:25:11.625 365 12636.42 241.93 54742.05 88888.00 2013-12-31 07:25:11.750 365 12636.42 241.93 54742.07 88888.00 2013-12-31 07:25:11.875 365 12636.40 241.90 54742.10 88888.00 2013-12-31 07:25:12.000 365 12636.42 241.90 54742.07 88888.00 2013-12-31 07:25:12.125 365 12636.48 241.93 54742.10 88888.00 2013-12-31 07:25:12.250 365 12636.45 241.95 54742.15 88888.00 2013-12-31 07:25:12.375 365 12636.48 241.90 54742.10 88888.00 2013-12-31 07:25:12.500 365 12636.48 241.90 54742.07 88888.00 2013-12-31 07:25:12.625 365 12636.45 241.90 54742.07 88888.00 2013-12-31 07:25:12.750 365 12636.48 241.90 54742.07 88888.00 2013-12-31 07:25:12.875 365 12636.42 241.93 54742.07 88888.00 2013-12-31 07:25:13.000 365 12636.33 241.90 54742.05 88888.00 2013-12-31 07:25:13.125 365 12636.35 241.88 54742.07 88888.00 2013-12-31 07:25:13.250 365 12636.38 241.88 54742.07 88888.00 2013-12-31 07:25:13.375 365 12636.40 241.88 54742.12 88888.00 2013-12-31 07:25:13.500 365 12636.38 241.90 54742.07 88888.00 2013-12-31 07:25:13.625 365 12636.38 241.90 54742.07 88888.00 2013-12-31 07:25:13.750 365 12636.38 241.90 54742.07 88888.00 2013-12-31 07:25:13.875 365 12636.40 241.93 54742.05 88888.00 2013-12-31 07:25:14.000 365 12636.40 241.90 54742.05 88888.00 2013-12-31 07:25:14.125 365 12636.45 241.88 54742.07 88888.00 2013-12-31 07:25:14.250 365 12636.48 241.88 54742.07 88888.00 2013-12-31 07:25:14.375 365 12636.48 241.90 54742.07 88888.00 2013-12-31 07:25:14.500 365 12636.45 241.90 54742.07 88888.00 2013-12-31 07:25:14.625 365 12636.45 241.93 54742.07 88888.00 2013-12-31 07:25:14.750 365 12636.45 241.90 54742.07 88888.00 2013-12-31 07:25:14.875 365 12636.50 241.90 54742.05 88888.00 2013-12-31 07:25:15.000 365 12636.52 241.93 54742.05 88888.00 2013-12-31 07:25:15.125 365 12636.52 241.93 54742.07 88888.00 2013-12-31 07:25:15.250 365 12636.45 241.90 54742.12 88888.00 2013-12-31 07:25:15.375 365 12636.40 241.90 54742.12 88888.00 2013-12-31 07:25:15.500 365 12636.40 241.90 54742.12 88888.00 2013-12-31 07:25:15.625 365 12636.45 241.93 54742.07 88888.00 2013-12-31 07:25:15.750 365 12636.48 241.90 54742.05 88888.00 2013-12-31 07:25:15.875 365 12636.42 241.90 54742.07 88888.00 2013-12-31 07:25:16.000 365 12636.42 241.88 54742.05 88888.00 2013-12-31 07:25:16.125 365 12636.40 241.88 54742.05 88888.00 2013-12-31 07:25:16.250 365 12636.45 241.90 54742.05 88888.00 2013-12-31 07:25:16.375 365 12636.48 241.90 54742.05 88888.00 2013-12-31 07:25:16.500 365 12636.42 241.90 54742.05 88888.00 2013-12-31 07:25:16.625 365 12636.38 241.90 54742.05 88888.00 2013-12-31 07:25:16.750 365 12636.38 241.90 54742.10 88888.00 2013-12-31 07:25:16.875 365 12636.35 241.85 54742.07 88888.00 2013-12-31 07:25:17.000 365 12636.35 241.85 54742.07 88888.00 2013-12-31 07:25:17.125 365 12636.33 241.88 54742.10 88888.00 2013-12-31 07:25:17.250 365 12636.33 241.93 54742.12 88888.00 2013-12-31 07:25:17.375 365 12636.45 241.93 54742.10 88888.00 2013-12-31 07:25:17.500 365 12636.48 241.88 54742.07 88888.00 2013-12-31 07:25:17.625 365 12636.42 241.85 54742.07 88888.00 2013-12-31 07:25:17.750 365 12636.38 241.88 54742.07 88888.00 2013-12-31 07:25:17.875 365 12636.38 241.88 54742.10 88888.00 2013-12-31 07:25:18.000 365 12636.40 241.88 54742.07 88888.00 2013-12-31 07:25:18.125 365 12636.45 241.88 54742.12 88888.00 2013-12-31 07:25:18.250 365 12636.40 241.85 54742.10 88888.00 2013-12-31 07:25:18.375 365 12636.42 241.88 54742.07 88888.00 2013-12-31 07:25:18.500 365 12636.50 241.88 54742.07 88888.00 2013-12-31 07:25:18.625 365 12636.50 241.85 54742.07 88888.00 2013-12-31 07:25:18.750 365 12636.45 241.82 54742.07 88888.00 2013-12-31 07:25:18.875 365 12636.48 241.85 54742.05 88888.00 2013-12-31 07:25:19.000 365 12636.48 241.82 54742.05 88888.00 2013-12-31 07:25:19.125 365 12636.52 241.82 54742.07 88888.00 2013-12-31 07:25:19.250 365 12636.52 241.85 54742.10 88888.00 2013-12-31 07:25:19.375 365 12636.45 241.85 54742.10 88888.00 2013-12-31 07:25:19.500 365 12636.45 241.85 54742.07 88888.00 2013-12-31 07:25:19.625 365 12636.48 241.85 54742.05 88888.00 2013-12-31 07:25:19.750 365 12636.48 241.85 54742.05 88888.00 2013-12-31 07:25:19.875 365 12636.50 241.80 54742.07 88888.00 2013-12-31 07:25:20.000 365 12636.50 241.85 54742.05 88888.00 2013-12-31 07:25:20.125 365 12636.40 241.85 54742.07 88888.00 2013-12-31 07:25:20.250 365 12636.40 241.82 54742.10 88888.00 2013-12-31 07:25:20.375 365 12636.48 241.85 54742.07 88888.00 2013-12-31 07:25:20.500 365 12636.45 241.85 54742.05 88888.00 2013-12-31 07:25:20.625 365 12636.48 241.85 54742.05 88888.00 2013-12-31 07:25:20.750 365 12636.48 241.85 54742.03 88888.00 2013-12-31 07:25:20.875 365 12636.52 241.80 54742.05 88888.00 2013-12-31 07:25:21.000 365 12636.50 241.82 54742.05 88888.00 2013-12-31 07:25:21.125 365 12636.48 241.85 54742.07 88888.00 2013-12-31 07:25:21.250 365 12636.38 241.82 54742.07 88888.00 2013-12-31 07:25:21.375 365 12636.40 241.82 54742.05 88888.00 2013-12-31 07:25:21.500 365 12636.45 241.82 54742.00 88888.00 2013-12-31 07:25:21.625 365 12636.45 241.82 54742.03 88888.00 2013-12-31 07:25:21.750 365 12636.48 241.82 54742.05 88888.00 2013-12-31 07:25:21.875 365 12636.45 241.82 54742.05 88888.00 2013-12-31 07:25:22.000 365 12636.50 241.82 54742.05 88888.00 2013-12-31 07:25:22.125 365 12636.52 241.82 54742.07 88888.00 2013-12-31 07:25:22.250 365 12636.48 241.82 54742.07 88888.00 2013-12-31 07:25:22.375 365 12636.45 241.85 54742.07 88888.00 2013-12-31 07:25:22.500 365 12636.42 241.85 54742.05 88888.00 2013-12-31 07:25:22.625 365 12636.45 241.80 54742.05 88888.00 2013-12-31 07:25:22.750 365 12636.45 241.80 54742.07 88888.00 2013-12-31 07:25:22.875 365 12636.45 241.85 54742.07 88888.00 2013-12-31 07:25:23.000 365 12636.48 241.85 54742.05 88888.00 2013-12-31 07:25:23.125 365 12636.48 241.80 54742.03 88888.00 2013-12-31 07:25:23.250 365 12636.48 241.78 54742.07 88888.00 2013-12-31 07:25:23.375 365 12636.50 241.80 54742.07 88888.00 2013-12-31 07:25:23.500 365 12636.45 241.82 54742.07 88888.00 2013-12-31 07:25:23.625 365 12636.45 241.82 54742.07 88888.00 2013-12-31 07:25:23.750 365 12636.42 241.78 54742.05 88888.00 2013-12-31 07:25:23.875 365 12636.38 241.82 54742.07 88888.00 2013-12-31 07:25:24.000 365 12636.40 241.82 54742.07 88888.00 2013-12-31 07:25:24.125 365 12636.48 241.78 54742.10 88888.00 2013-12-31 07:25:24.250 365 12636.52 241.80 54742.07 88888.00 2013-12-31 07:25:24.375 365 12636.50 241.78 54742.05 88888.00 2013-12-31 07:25:24.500 365 12636.48 241.78 54742.07 88888.00 2013-12-31 07:25:24.625 365 12636.42 241.75 54742.07 88888.00 2013-12-31 07:25:24.750 365 12636.42 241.78 54742.07 88888.00 2013-12-31 07:25:24.875 365 12636.45 241.78 54742.10 88888.00 2013-12-31 07:25:25.000 365 12636.50 241.78 54742.10 88888.00 2013-12-31 07:25:25.125 365 12636.52 241.78 54742.10 88888.00 2013-12-31 07:25:25.250 365 12636.48 241.75 54742.10 88888.00 2013-12-31 07:25:25.375 365 12636.45 241.75 54742.10 88888.00 2013-12-31 07:25:25.500 365 12636.42 241.78 54742.10 88888.00 2013-12-31 07:25:25.625 365 12636.42 241.78 54742.07 88888.00 2013-12-31 07:25:25.750 365 12636.42 241.78 54742.07 88888.00 2013-12-31 07:25:25.875 365 12636.40 241.78 54742.10 88888.00 2013-12-31 07:25:26.000 365 12636.42 241.78 54742.12 88888.00 2013-12-31 07:25:26.125 365 12636.45 241.78 54742.12 88888.00 2013-12-31 07:25:26.250 365 12636.45 241.78 54742.07 88888.00 2013-12-31 07:25:26.375 365 12636.42 241.72 54742.05 88888.00 2013-12-31 07:25:26.500 365 12636.38 241.75 54742.07 88888.00 2013-12-31 07:25:26.625 365 12636.40 241.78 54742.10 88888.00 2013-12-31 07:25:26.750 365 12636.42 241.75 54742.07 88888.00 2013-12-31 07:25:26.875 365 12636.45 241.75 54742.10 88888.00 2013-12-31 07:25:27.000 365 12636.45 241.75 54742.07 88888.00 2013-12-31 07:25:27.125 365 12636.45 241.75 54742.07 88888.00 2013-12-31 07:25:27.250 365 12636.35 241.72 54742.10 88888.00 2013-12-31 07:25:27.375 365 12636.40 241.78 54742.12 88888.00 2013-12-31 07:25:27.500 365 12636.48 241.78 54742.12 88888.00 2013-12-31 07:25:27.625 365 12636.48 241.75 54742.10 88888.00 2013-12-31 07:25:27.750 365 12636.45 241.75 54742.12 88888.00 2013-12-31 07:25:27.875 365 12636.42 241.75 54742.10 88888.00 2013-12-31 07:25:28.000 365 12636.38 241.78 54742.10 88888.00 2013-12-31 07:25:28.125 365 12636.38 241.78 54742.10 88888.00 2013-12-31 07:25:28.250 365 12636.38 241.80 54742.12 88888.00 2013-12-31 07:25:28.375 365 12636.35 241.80 54742.15 88888.00 2013-12-31 07:25:28.500 365 12636.33 241.78 54742.12 88888.00 2013-12-31 07:25:28.625 365 12636.33 241.78 54742.10 88888.00 2013-12-31 07:25:28.750 365 12636.35 241.78 54742.10 88888.00 2013-12-31 07:25:28.875 365 12636.38 241.75 54742.10 88888.00 2013-12-31 07:25:29.000 365 12636.40 241.72 54742.07 88888.00 2013-12-31 07:25:29.125 365 12636.45 241.75 54742.10 88888.00 2013-12-31 07:25:29.250 365 12636.42 241.70 54742.10 88888.00 2013-12-31 07:25:29.375 365 12636.42 241.72 54742.10 88888.00 2013-12-31 07:25:29.500 365 12636.45 241.72 54742.12 88888.00 2013-12-31 07:25:29.625 365 12636.45 241.70 54742.10 88888.00 2013-12-31 07:25:29.750 365 12636.42 241.70 54742.10 88888.00 2013-12-31 07:25:29.875 365 12636.40 241.72 54742.12 88888.00 2013-12-31 07:25:30.000 365 12636.38 241.72 54742.12 88888.00 2013-12-31 07:25:30.125 365 12636.38 241.75 54742.15 88888.00 2013-12-31 07:25:30.250 365 12636.35 241.72 54742.15 88888.00 2013-12-31 07:25:30.375 365 12636.35 241.70 54742.12 88888.00 2013-12-31 07:25:30.500 365 12636.45 241.72 54742.12 88888.00 2013-12-31 07:25:30.625 365 12636.52 241.70 54742.10 88888.00 2013-12-31 07:25:30.750 365 12636.50 241.72 54742.12 88888.00 2013-12-31 07:25:30.875 365 12636.52 241.75 54742.12 88888.00 2013-12-31 07:25:31.000 365 12636.45 241.70 54742.07 88888.00 2013-12-31 07:25:31.125 365 12636.38 241.70 54742.05 88888.00 2013-12-31 07:25:31.250 365 12636.38 241.68 54742.10 88888.00 2013-12-31 07:25:31.375 365 12636.40 241.72 54742.12 88888.00 2013-12-31 07:25:31.500 365 12636.42 241.75 54742.10 88888.00 2013-12-31 07:25:31.625 365 12636.45 241.70 54742.12 88888.00 2013-12-31 07:25:31.750 365 12636.40 241.72 54742.10 88888.00 2013-12-31 07:25:31.875 365 12636.40 241.72 54742.10 88888.00 2013-12-31 07:25:32.000 365 12636.45 241.72 54742.12 88888.00 2013-12-31 07:25:32.125 365 12636.45 241.70 54742.12 88888.00 2013-12-31 07:25:32.250 365 12636.38 241.68 54742.10 88888.00 2013-12-31 07:25:32.375 365 12636.35 241.68 54742.10 88888.00 2013-12-31 07:25:32.500 365 12636.33 241.72 54742.10 88888.00 2013-12-31 07:25:32.625 365 12636.35 241.72 54742.10 88888.00 2013-12-31 07:25:32.750 365 12636.42 241.72 54742.07 88888.00 2013-12-31 07:25:32.875 365 12636.40 241.72 54742.10 88888.00 2013-12-31 07:25:33.000 365 12636.35 241.70 54742.10 88888.00 2013-12-31 07:25:33.125 365 12636.45 241.70 54742.12 88888.00 2013-12-31 07:25:33.250 365 12636.48 241.70 54742.12 88888.00 2013-12-31 07:25:33.375 365 12636.45 241.72 54742.15 88888.00 2013-12-31 07:25:33.500 365 12636.40 241.70 54742.10 88888.00 2013-12-31 07:25:33.625 365 12636.38 241.68 54742.07 88888.00 2013-12-31 07:25:33.750 365 12636.40 241.70 54742.12 88888.00 2013-12-31 07:25:33.875 365 12636.38 241.68 54742.12 88888.00 2013-12-31 07:25:34.000 365 12636.33 241.70 54742.18 88888.00 2013-12-31 07:25:34.125 365 12636.30 241.68 54742.12 88888.00 2013-12-31 07:25:34.250 365 12636.33 241.68 54742.10 88888.00 2013-12-31 07:25:34.375 365 12636.35 241.70 54742.15 88888.00 2013-12-31 07:25:34.500 365 12636.33 241.70 54742.15 88888.00 2013-12-31 07:25:34.625 365 12636.35 241.72 54742.18 88888.00 2013-12-31 07:25:34.750 365 12636.42 241.72 54742.18 88888.00 2013-12-31 07:25:34.875 365 12636.42 241.70 54742.15 88888.00 2013-12-31 07:25:35.000 365 12636.42 241.70 54742.12 88888.00 2013-12-31 07:25:35.125 365 12636.35 241.70 54742.15 88888.00 2013-12-31 07:25:35.250 365 12636.38 241.70 54742.12 88888.00 2013-12-31 07:25:35.375 365 12636.38 241.70 54742.12 88888.00 2013-12-31 07:25:35.500 365 12636.35 241.70 54742.12 88888.00 2013-12-31 07:25:35.625 365 12636.30 241.68 54742.12 88888.00 2013-12-31 07:25:35.750 365 12636.30 241.70 54742.12 88888.00 2013-12-31 07:25:35.875 365 12636.35 241.68 54742.12 88888.00 2013-12-31 07:25:36.000 365 12636.35 241.65 54742.10 88888.00 2013-12-31 07:25:36.125 365 12636.38 241.68 54742.15 88888.00 2013-12-31 07:25:36.250 365 12636.40 241.70 54742.15 88888.00 2013-12-31 07:25:36.375 365 12636.35 241.72 54742.12 88888.00 2013-12-31 07:25:36.500 365 12636.33 241.70 54742.18 88888.00 2013-12-31 07:25:36.625 365 12636.40 241.68 54742.15 88888.00 2013-12-31 07:25:36.750 365 12636.38 241.65 54742.15 88888.00 2013-12-31 07:25:36.875 365 12636.33 241.65 54742.15 88888.00 2013-12-31 07:25:37.000 365 12636.30 241.70 54742.15 88888.00 2013-12-31 07:25:37.125 365 12636.27 241.68 54742.20 88888.00 2013-12-31 07:25:37.250 365 12636.30 241.70 54742.18 88888.00 2013-12-31 07:25:37.375 365 12636.38 241.70 54742.18 88888.00 2013-12-31 07:25:37.500 365 12636.35 241.65 54742.15 88888.00 2013-12-31 07:25:37.625 365 12636.33 241.65 54742.18 88888.00 2013-12-31 07:25:37.750 365 12636.30 241.70 54742.15 88888.00 2013-12-31 07:25:37.875 365 12636.33 241.68 54742.12 88888.00 2013-12-31 07:25:38.000 365 12636.33 241.65 54742.15 88888.00 2013-12-31 07:25:38.125 365 12636.35 241.62 54742.15 88888.00 2013-12-31 07:25:38.250 365 12636.35 241.65 54742.15 88888.00 2013-12-31 07:25:38.375 365 12636.25 241.65 54742.12 88888.00 2013-12-31 07:25:38.500 365 12636.23 241.68 54742.18 88888.00 2013-12-31 07:25:38.625 365 12636.23 241.65 54742.12 88888.00 2013-12-31 07:25:38.750 365 12636.27 241.65 54742.10 88888.00 2013-12-31 07:25:38.875 365 12636.27 241.68 54742.15 88888.00 2013-12-31 07:25:39.000 365 12636.25 241.70 54742.15 88888.00 2013-12-31 07:25:39.125 365 12636.25 241.68 54742.18 88888.00 2013-12-31 07:25:39.250 365 12636.27 241.65 54742.15 88888.00 2013-12-31 07:25:39.375 365 12636.30 241.68 54742.15 88888.00 2013-12-31 07:25:39.500 365 12636.23 241.68 54742.15 88888.00 2013-12-31 07:25:39.625 365 12636.25 241.65 54742.15 88888.00 2013-12-31 07:25:39.750 365 12636.23 241.65 54742.15 88888.00 2013-12-31 07:25:39.875 365 12636.20 241.65 54742.15 88888.00 2013-12-31 07:25:40.000 365 12636.17 241.68 54742.18 88888.00 2013-12-31 07:25:40.125 365 12636.27 241.68 54742.15 88888.00 2013-12-31 07:25:40.250 365 12636.30 241.68 54742.15 88888.00 2013-12-31 07:25:40.375 365 12636.20 241.68 54742.18 88888.00 2013-12-31 07:25:40.500 365 12636.15 241.62 54742.15 88888.00 2013-12-31 07:25:40.625 365 12636.15 241.62 54742.15 88888.00 2013-12-31 07:25:40.750 365 12636.30 241.65 54742.15 88888.00 2013-12-31 07:25:40.875 365 12636.27 241.65 54742.15 88888.00 2013-12-31 07:25:41.000 365 12636.20 241.65 54742.10 88888.00 2013-12-31 07:25:41.125 365 12636.17 241.65 54742.15 88888.00 2013-12-31 07:25:41.250 365 12636.20 241.65 54742.22 88888.00 2013-12-31 07:25:41.375 365 12636.23 241.65 54742.15 88888.00 2013-12-31 07:25:41.500 365 12636.23 241.62 54742.18 88888.00 2013-12-31 07:25:41.625 365 12636.17 241.60 54742.18 88888.00 2013-12-31 07:25:41.750 365 12636.17 241.62 54742.22 88888.00 2013-12-31 07:25:41.875 365 12636.23 241.65 54742.22 88888.00 2013-12-31 07:25:42.000 365 12636.25 241.65 54742.18 88888.00 2013-12-31 07:25:42.125 365 12636.23 241.65 54742.18 88888.00 2013-12-31 07:25:42.250 365 12636.25 241.65 54742.15 88888.00 2013-12-31 07:25:42.375 365 12636.25 241.62 54742.15 88888.00 2013-12-31 07:25:42.500 365 12636.25 241.68 54742.20 88888.00 2013-12-31 07:25:42.625 365 12636.17 241.68 54742.20 88888.00 2013-12-31 07:25:42.750 365 12636.15 241.65 54742.22 88888.00 2013-12-31 07:25:42.875 365 12636.17 241.65 54742.22 88888.00 2013-12-31 07:25:43.000 365 12636.23 241.65 54742.20 88888.00 2013-12-31 07:25:43.125 365 12636.17 241.62 54742.18 88888.00 2013-12-31 07:25:43.250 365 12636.10 241.60 54742.18 88888.00 2013-12-31 07:25:43.375 365 12636.10 241.62 54742.20 88888.00 2013-12-31 07:25:43.500 365 12636.10 241.65 54742.15 88888.00 2013-12-31 07:25:43.625 365 12636.10 241.65 54742.18 88888.00 2013-12-31 07:25:43.750 365 12636.17 241.62 54742.20 88888.00 2013-12-31 07:25:43.875 365 12636.25 241.62 54742.18 88888.00 2013-12-31 07:25:44.000 365 12636.20 241.62 54742.18 88888.00 2013-12-31 07:25:44.125 365 12636.15 241.62 54742.18 88888.00 2013-12-31 07:25:44.250 365 12636.17 241.62 54742.20 88888.00 2013-12-31 07:25:44.375 365 12636.20 241.62 54742.20 88888.00 2013-12-31 07:25:44.500 365 12636.20 241.62 54742.18 88888.00 2013-12-31 07:25:44.625 365 12636.20 241.65 54742.20 88888.00 2013-12-31 07:25:44.750 365 12636.15 241.62 54742.22 88888.00 2013-12-31 07:25:44.875 365 12636.10 241.60 54742.22 88888.00 2013-12-31 07:25:45.000 365 12636.05 241.60 54742.20 88888.00 2013-12-31 07:25:45.125 365 12636.08 241.60 54742.20 88888.00 2013-12-31 07:25:45.250 365 12636.17 241.57 54742.15 88888.00 2013-12-31 07:25:45.375 365 12636.17 241.60 54742.15 88888.00 2013-12-31 07:25:45.500 365 12636.17 241.60 54742.20 88888.00 2013-12-31 07:25:45.625 365 12636.20 241.62 54742.20 88888.00 2013-12-31 07:25:45.750 365 12636.20 241.65 54742.18 88888.00 2013-12-31 07:25:45.875 365 12636.20 241.62 54742.18 88888.00 2013-12-31 07:25:46.000 365 12636.17 241.62 54742.18 88888.00 2013-12-31 07:25:46.125 365 12636.20 241.60 54742.18 88888.00 2013-12-31 07:25:46.250 365 12636.12 241.57 54742.18 88888.00 2013-12-31 07:25:46.375 365 12636.15 241.62 54742.18 88888.00 2013-12-31 07:25:46.500 365 12636.20 241.62 54742.20 88888.00 2013-12-31 07:25:46.625 365 12636.27 241.65 54742.22 88888.00 2013-12-31 07:25:46.750 365 12636.27 241.65 54742.22 88888.00 2013-12-31 07:25:46.875 365 12636.25 241.62 54742.25 88888.00 2013-12-31 07:25:47.000 365 12636.25 241.62 54742.22 88888.00 2013-12-31 07:25:47.125 365 12636.30 241.62 54742.22 88888.00 2013-12-31 07:25:47.250 365 12636.25 241.65 54742.22 88888.00 2013-12-31 07:25:47.375 365 12636.20 241.65 54742.20 88888.00 2013-12-31 07:25:47.500 365 12636.15 241.65 54742.20 88888.00 2013-12-31 07:25:47.625 365 12636.15 241.65 54742.20 88888.00 2013-12-31 07:25:47.750 365 12636.17 241.65 54742.20 88888.00 2013-12-31 07:25:47.875 365 12636.17 241.65 54742.20 88888.00 2013-12-31 07:25:48.000 365 12636.10 241.65 54742.18 88888.00 2013-12-31 07:25:48.125 365 12636.02 241.65 54742.20 88888.00 2013-12-31 07:25:48.250 365 12636.02 241.65 54742.20 88888.00 2013-12-31 07:25:48.375 365 12636.05 241.65 54742.20 88888.00 2013-12-31 07:25:48.500 365 12636.12 241.62 54742.22 88888.00 2013-12-31 07:25:48.625 365 12636.15 241.62 54742.20 88888.00 2013-12-31 07:25:48.750 365 12636.10 241.65 54742.20 88888.00 2013-12-31 07:25:48.875 365 12636.08 241.62 54742.18 88888.00 2013-12-31 07:25:49.000 365 12636.10 241.60 54742.15 88888.00 2013-12-31 07:25:49.125 365 12636.15 241.62 54742.20 88888.00 2013-12-31 07:25:49.250 365 12636.15 241.65 54742.22 88888.00 2013-12-31 07:25:49.375 365 12636.15 241.65 54742.20 88888.00 2013-12-31 07:25:49.500 365 12636.12 241.65 54742.22 88888.00 2013-12-31 07:25:49.625 365 12636.15 241.65 54742.22 88888.00 2013-12-31 07:25:49.750 365 12636.10 241.62 54742.22 88888.00 2013-12-31 07:25:49.875 365 12636.08 241.65 54742.22 88888.00 2013-12-31 07:25:50.000 365 12636.08 241.65 54742.22 88888.00 2013-12-31 07:25:50.125 365 12636.08 241.62 54742.20 88888.00 2013-12-31 07:25:50.250 365 12636.05 241.62 54742.25 88888.00 2013-12-31 07:25:50.375 365 12636.10 241.65 54742.25 88888.00 2013-12-31 07:25:50.500 365 12636.12 241.65 54742.25 88888.00 2013-12-31 07:25:50.625 365 12636.05 241.65 54742.25 88888.00 2013-12-31 07:25:50.750 365 12635.98 241.65 54742.25 88888.00 2013-12-31 07:25:50.875 365 12635.92 241.65 54742.25 88888.00 2013-12-31 07:25:51.000 365 12635.95 241.62 54742.22 88888.00 2013-12-31 07:25:51.125 365 12635.98 241.65 54742.22 88888.00 2013-12-31 07:25:51.250 365 12636.05 241.62 54742.22 88888.00 2013-12-31 07:25:51.375 365 12636.10 241.65 54742.28 88888.00 2013-12-31 07:25:51.500 365 12636.05 241.68 54742.25 88888.00 2013-12-31 07:25:51.625 365 12636.02 241.62 54742.28 88888.00 2013-12-31 07:25:51.750 365 12636.05 241.68 54742.30 88888.00 2013-12-31 07:25:51.875 365 12636.05 241.68 54742.28 88888.00 2013-12-31 07:25:52.000 365 12636.00 241.68 54742.22 88888.00 2013-12-31 07:25:52.125 365 12636.00 241.62 54742.22 88888.00 2013-12-31 07:25:52.250 365 12636.00 241.62 54742.20 88888.00 2013-12-31 07:25:52.375 365 12636.02 241.65 54742.22 88888.00 2013-12-31 07:25:52.500 365 12636.00 241.65 54742.22 88888.00 2013-12-31 07:25:52.625 365 12635.98 241.68 54742.22 88888.00 2013-12-31 07:25:52.750 365 12635.98 241.68 54742.25 88888.00 2013-12-31 07:25:52.875 365 12635.95 241.70 54742.22 88888.00 2013-12-31 07:25:53.000 365 12635.95 241.68 54742.22 88888.00 2013-12-31 07:25:53.125 365 12635.95 241.65 54742.22 88888.00 2013-12-31 07:25:53.250 365 12635.92 241.68 54742.22 88888.00 2013-12-31 07:25:53.375 365 12635.92 241.70 54742.22 88888.00 2013-12-31 07:25:53.500 365 12635.98 241.70 54742.25 88888.00 2013-12-31 07:25:53.625 365 12636.00 241.68 54742.25 88888.00 2013-12-31 07:25:53.750 365 12636.05 241.68 54742.28 88888.00 2013-12-31 07:25:53.875 365 12636.00 241.68 54742.28 88888.00 2013-12-31 07:25:54.000 365 12635.95 241.68 54742.25 88888.00 2013-12-31 07:25:54.125 365 12635.92 241.68 54742.25 88888.00 2013-12-31 07:25:54.250 365 12635.90 241.70 54742.30 88888.00 2013-12-31 07:25:54.375 365 12635.90 241.70 54742.30 88888.00 2013-12-31 07:25:54.500 365 12635.90 241.70 54742.30 88888.00 2013-12-31 07:25:54.625 365 12635.92 241.68 54742.25 88888.00 2013-12-31 07:25:54.750 365 12635.92 241.65 54742.22 88888.00 2013-12-31 07:25:54.875 365 12635.95 241.70 54742.25 88888.00 2013-12-31 07:25:55.000 365 12635.98 241.70 54742.28 88888.00 2013-12-31 07:25:55.125 365 12635.98 241.68 54742.25 88888.00 2013-12-31 07:25:55.250 365 12635.90 241.68 54742.28 88888.00 2013-12-31 07:25:55.375 365 12635.90 241.65 54742.25 88888.00 2013-12-31 07:25:55.500 365 12635.90 241.68 54742.25 88888.00 2013-12-31 07:25:55.625 365 12635.92 241.70 54742.22 88888.00 2013-12-31 07:25:55.750 365 12635.92 241.70 54742.28 88888.00 2013-12-31 07:25:55.875 365 12635.88 241.70 54742.28 88888.00 2013-12-31 07:25:56.000 365 12635.88 241.70 54742.22 88888.00 2013-12-31 07:25:56.125 365 12635.88 241.70 54742.25 88888.00 2013-12-31 07:25:56.250 365 12635.80 241.68 54742.25 88888.00 2013-12-31 07:25:56.375 365 12635.83 241.70 54742.28 88888.00 2013-12-31 07:25:56.500 365 12635.85 241.70 54742.25 88888.00 2013-12-31 07:25:56.625 365 12635.83 241.70 54742.22 88888.00 2013-12-31 07:25:56.750 365 12635.83 241.68 54742.22 88888.00 2013-12-31 07:25:56.875 365 12635.90 241.65 54742.25 88888.00 2013-12-31 07:25:57.000 365 12635.90 241.65 54742.28 88888.00 2013-12-31 07:25:57.125 365 12635.90 241.70 54742.28 88888.00 2013-12-31 07:25:57.250 365 12635.88 241.68 54742.25 88888.00 2013-12-31 07:25:57.375 365 12635.90 241.70 54742.25 88888.00 2013-12-31 07:25:57.500 365 12635.90 241.68 54742.28 88888.00 2013-12-31 07:25:57.625 365 12635.88 241.68 54742.25 88888.00 2013-12-31 07:25:57.750 365 12635.90 241.70 54742.25 88888.00 2013-12-31 07:25:57.875 365 12635.92 241.70 54742.25 88888.00 2013-12-31 07:25:58.000 365 12635.95 241.72 54742.25 88888.00 2013-12-31 07:25:58.125 365 12635.95 241.72 54742.25 88888.00 2013-12-31 07:25:58.250 365 12635.88 241.70 54742.22 88888.00 2013-12-31 07:25:58.375 365 12635.90 241.70 54742.20 88888.00 2013-12-31 07:25:58.500 365 12635.95 241.68 54742.22 88888.00 2013-12-31 07:25:58.625 365 12635.90 241.68 54742.22 88888.00 2013-12-31 07:25:58.750 365 12635.83 241.65 54742.25 88888.00 2013-12-31 07:25:58.875 365 12635.83 241.70 54742.25 88888.00 2013-12-31 07:25:59.000 365 12635.88 241.70 54742.22 88888.00 2013-12-31 07:25:59.125 365 12635.90 241.68 54742.22 88888.00 2013-12-31 07:25:59.250 365 12635.85 241.62 54742.20 88888.00 2013-12-31 07:25:59.375 365 12635.90 241.68 54742.22 88888.00 2013-12-31 07:25:59.500 365 12635.88 241.68 54742.22 88888.00 2013-12-31 07:25:59.625 365 12635.83 241.68 54742.25 88888.00 2013-12-31 07:25:59.750 365 12635.77 241.70 54742.28 88888.00 2013-12-31 07:25:59.875 365 12635.80 241.72 54742.25 88888.00 2013-12-31 07:26:00.000 365 12635.83 241.72 54742.22 88888.00 2013-12-31 07:26:00.125 365 12635.85 241.72 54742.25 88888.00 2013-12-31 07:26:00.250 365 12635.90 241.70 54742.28 88888.00 2013-12-31 07:26:00.375 365 12635.88 241.75 54742.28 88888.00 2013-12-31 07:26:00.500 365 12635.88 241.75 54742.30 88888.00 2013-12-31 07:26:00.625 365 12635.88 241.72 54742.28 88888.00 2013-12-31 07:26:00.750 365 12635.83 241.72 54742.28 88888.00 2013-12-31 07:26:00.875 365 12635.85 241.72 54742.25 88888.00 2013-12-31 07:26:01.000 365 12635.90 241.70 54742.22 88888.00 2013-12-31 07:26:01.125 365 12635.83 241.70 54742.25 88888.00 2013-12-31 07:26:01.250 365 12635.75 241.70 54742.25 88888.00 2013-12-31 07:26:01.375 365 12635.77 241.70 54742.28 88888.00 2013-12-31 07:26:01.500 365 12635.80 241.70 54742.28 88888.00 2013-12-31 07:26:01.625 365 12635.85 241.72 54742.28 88888.00 2013-12-31 07:26:01.750 365 12635.80 241.72 54742.22 88888.00 2013-12-31 07:26:01.875 365 12635.83 241.72 54742.25 88888.00 2013-12-31 07:26:02.000 365 12635.85 241.72 54742.22 88888.00 2013-12-31 07:26:02.125 365 12635.88 241.75 54742.28 88888.00 2013-12-31 07:26:02.250 365 12635.85 241.75 54742.28 88888.00 2013-12-31 07:26:02.375 365 12635.88 241.72 54742.25 88888.00 2013-12-31 07:26:02.500 365 12635.90 241.70 54742.25 88888.00 2013-12-31 07:26:02.625 365 12635.90 241.70 54742.28 88888.00 2013-12-31 07:26:02.750 365 12635.90 241.72 54742.28 88888.00 2013-12-31 07:26:02.875 365 12635.88 241.78 54742.28 88888.00 2013-12-31 07:26:03.000 365 12635.85 241.72 54742.28 88888.00 2013-12-31 07:26:03.125 365 12635.83 241.75 54742.25 88888.00 2013-12-31 07:26:03.250 365 12635.85 241.75 54742.22 88888.00 2013-12-31 07:26:03.375 365 12635.85 241.75 54742.22 88888.00 2013-12-31 07:26:03.500 365 12635.83 241.75 54742.28 88888.00 2013-12-31 07:26:03.625 365 12635.83 241.75 54742.25 88888.00 2013-12-31 07:26:03.750 365 12635.77 241.75 54742.25 88888.00 2013-12-31 07:26:03.875 365 12635.75 241.78 54742.25 88888.00 2013-12-31 07:26:04.000 365 12635.80 241.78 54742.28 88888.00 2013-12-31 07:26:04.125 365 12635.88 241.78 54742.28 88888.00 2013-12-31 07:26:04.250 365 12635.88 241.80 54742.30 88888.00 2013-12-31 07:26:04.375 365 12635.83 241.80 54742.25 88888.00 2013-12-31 07:26:04.500 365 12635.77 241.78 54742.22 88888.00 2013-12-31 07:26:04.625 365 12635.80 241.80 54742.25 88888.00 2013-12-31 07:26:04.750 365 12635.77 241.78 54742.25 88888.00 2013-12-31 07:26:04.875 365 12635.75 241.75 54742.28 88888.00 2013-12-31 07:26:05.000 365 12635.80 241.75 54742.25 88888.00 2013-12-31 07:26:05.125 365 12635.83 241.78 54742.28 88888.00 2013-12-31 07:26:05.250 365 12635.77 241.78 54742.30 88888.00 2013-12-31 07:26:05.375 365 12635.80 241.78 54742.28 88888.00 2013-12-31 07:26:05.500 365 12635.75 241.78 54742.28 88888.00 2013-12-31 07:26:05.625 365 12635.77 241.78 54742.30 88888.00 2013-12-31 07:26:05.750 365 12635.85 241.78 54742.28 88888.00 2013-12-31 07:26:05.875 365 12635.75 241.78 54742.25 88888.00 2013-12-31 07:26:06.000 365 12635.77 241.78 54742.22 88888.00 2013-12-31 07:26:06.125 365 12635.85 241.78 54742.25 88888.00 2013-12-31 07:26:06.250 365 12635.88 241.80 54742.25 88888.00 2013-12-31 07:26:06.375 365 12635.85 241.78 54742.25 88888.00 2013-12-31 07:26:06.500 365 12635.83 241.80 54742.28 88888.00 2013-12-31 07:26:06.625 365 12635.83 241.80 54742.28 88888.00 2013-12-31 07:26:06.750 365 12635.73 241.78 54742.28 88888.00 2013-12-31 07:26:06.875 365 12635.70 241.75 54742.28 88888.00 2013-12-31 07:26:07.000 365 12635.67 241.75 54742.28 88888.00 2013-12-31 07:26:07.125 365 12635.67 241.75 54742.25 88888.00 2013-12-31 07:26:07.250 365 12635.65 241.75 54742.25 88888.00 2013-12-31 07:26:07.375 365 12635.73 241.80 54742.28 88888.00 2013-12-31 07:26:07.500 365 12635.73 241.82 54742.30 88888.00 2013-12-31 07:26:07.625 365 12635.67 241.80 54742.28 88888.00 2013-12-31 07:26:07.750 365 12635.70 241.80 54742.25 88888.00 2013-12-31 07:26:07.875 365 12635.67 241.80 54742.25 88888.00 2013-12-31 07:26:08.000 365 12635.62 241.80 54742.25 88888.00 2013-12-31 07:26:08.125 365 12635.62 241.78 54742.22 88888.00 2013-12-31 07:26:08.250 365 12635.60 241.78 54742.20 88888.00 2013-12-31 07:26:08.375 365 12635.60 241.80 54742.20 88888.00 2013-12-31 07:26:08.500 365 12635.55 241.78 54742.22 88888.00 2013-12-31 07:26:08.625 365 12635.58 241.80 54742.22 88888.00 2013-12-31 07:26:08.750 365 12635.60 241.82 54742.25 88888.00 2013-12-31 07:26:08.875 365 12635.58 241.82 54742.22 88888.00 2013-12-31 07:26:09.000 365 12635.58 241.80 54742.22 88888.00 2013-12-31 07:26:09.125 365 12635.65 241.80 54742.25 88888.00 2013-12-31 07:26:09.250 365 12635.65 241.78 54742.25 88888.00 2013-12-31 07:26:09.375 365 12635.62 241.80 54742.25 88888.00 2013-12-31 07:26:09.500 365 12635.62 241.82 54742.25 88888.00 2013-12-31 07:26:09.625 365 12635.60 241.80 54742.22 88888.00 2013-12-31 07:26:09.750 365 12635.58 241.78 54742.22 88888.00 2013-12-31 07:26:09.875 365 12635.58 241.80 54742.22 88888.00 2013-12-31 07:26:10.000 365 12635.55 241.82 54742.25 88888.00 2013-12-31 07:26:10.125 365 12635.52 241.82 54742.22 88888.00 2013-12-31 07:26:10.250 365 12635.52 241.82 54742.25 88888.00 2013-12-31 07:26:10.375 365 12635.58 241.85 54742.25 88888.00 2013-12-31 07:26:10.500 365 12635.58 241.85 54742.25 88888.00 2013-12-31 07:26:10.625 365 12635.58 241.85 54742.20 88888.00 2013-12-31 07:26:10.750 365 12635.60 241.88 54742.22 88888.00 2013-12-31 07:26:10.875 365 12635.65 241.88 54742.22 88888.00 2013-12-31 07:26:11.000 365 12635.65 241.88 54742.22 88888.00 2013-12-31 07:26:11.125 365 12635.70 241.85 54742.22 88888.00 2013-12-31 07:26:11.250 365 12635.73 241.82 54742.28 88888.00 2013-12-31 07:26:11.375 365 12635.67 241.85 54742.25 88888.00 2013-12-31 07:26:11.500 365 12635.60 241.88 54742.25 88888.00 2013-12-31 07:26:11.625 365 12635.60 241.85 54742.25 88888.00 2013-12-31 07:26:11.750 365 12635.58 241.88 54742.28 88888.00 2013-12-31 07:26:11.875 365 12635.60 241.88 54742.25 88888.00 2013-12-31 07:26:12.000 365 12635.60 241.85 54742.22 88888.00 2013-12-31 07:26:12.125 365 12635.62 241.82 54742.25 88888.00 2013-12-31 07:26:12.250 365 12635.62 241.88 54742.28 88888.00 2013-12-31 07:26:12.375 365 12635.62 241.88 54742.25 88888.00 2013-12-31 07:26:12.500 365 12635.65 241.90 54742.25 88888.00 2013-12-31 07:26:12.625 365 12635.65 241.85 54742.25 88888.00 2013-12-31 07:26:12.750 365 12635.65 241.85 54742.28 88888.00 2013-12-31 07:26:12.875 365 12635.60 241.88 54742.25 88888.00 2013-12-31 07:26:13.000 365 12635.60 241.88 54742.22 88888.00 2013-12-31 07:26:13.125 365 12635.58 241.85 54742.22 88888.00 2013-12-31 07:26:13.250 365 12635.52 241.85 54742.25 88888.00 2013-12-31 07:26:13.375 365 12635.52 241.85 54742.22 88888.00 2013-12-31 07:26:13.500 365 12635.58 241.88 54742.25 88888.00 2013-12-31 07:26:13.625 365 12635.58 241.88 54742.22 88888.00 2013-12-31 07:26:13.750 365 12635.55 241.85 54742.22 88888.00 2013-12-31 07:26:13.875 365 12635.58 241.85 54742.22 88888.00 2013-12-31 07:26:14.000 365 12635.58 241.85 54742.22 88888.00 2013-12-31 07:26:14.125 365 12635.55 241.85 54742.20 88888.00 2013-12-31 07:26:14.250 365 12635.55 241.85 54742.25 88888.00 2013-12-31 07:26:14.375 365 12635.60 241.85 54742.28 88888.00 2013-12-31 07:26:14.500 365 12635.65 241.85 54742.25 88888.00 2013-12-31 07:26:14.625 365 12635.60 241.85 54742.25 88888.00 2013-12-31 07:26:14.750 365 12635.62 241.88 54742.25 88888.00 2013-12-31 07:26:14.875 365 12635.67 241.88 54742.25 88888.00 2013-12-31 07:26:15.000 365 12635.62 241.88 54742.28 88888.00 2013-12-31 07:26:15.125 365 12635.62 241.85 54742.25 88888.00 2013-12-31 07:26:15.250 365 12635.58 241.85 54742.25 88888.00 2013-12-31 07:26:15.375 365 12635.60 241.90 54742.25 88888.00 2013-12-31 07:26:15.500 365 12635.62 241.90 54742.25 88888.00 2013-12-31 07:26:15.625 365 12635.65 241.90 54742.22 88888.00 2013-12-31 07:26:15.750 365 12635.62 241.88 54742.25 88888.00 2013-12-31 07:26:15.875 365 12635.60 241.85 54742.22 88888.00 2013-12-31 07:26:16.000 365 12635.58 241.88 54742.22 88888.00 2013-12-31 07:26:16.125 365 12635.60 241.90 54742.25 88888.00 2013-12-31 07:26:16.250 365 12635.60 241.88 54742.25 88888.00 2013-12-31 07:26:16.375 365 12635.60 241.90 54742.28 88888.00 2013-12-31 07:26:16.500 365 12635.60 241.90 54742.25 88888.00 2013-12-31 07:26:16.625 365 12635.55 241.90 54742.22 88888.00 2013-12-31 07:26:16.750 365 12635.52 241.88 54742.22 88888.00 2013-12-31 07:26:16.875 365 12635.52 241.88 54742.25 88888.00 2013-12-31 07:26:17.000 365 12635.55 241.88 54742.25 88888.00 2013-12-31 07:26:17.125 365 12635.60 241.90 54742.28 88888.00 2013-12-31 07:26:17.250 365 12635.52 241.90 54742.25 88888.00 2013-12-31 07:26:17.375 365 12635.48 241.90 54742.25 88888.00 2013-12-31 07:26:17.500 365 12635.48 241.90 54742.22 88888.00 2013-12-31 07:26:17.625 365 12635.52 241.88 54742.25 88888.00 2013-12-31 07:26:17.750 365 12635.55 241.90 54742.22 88888.00 2013-12-31 07:26:17.875 365 12635.50 241.93 54742.25 88888.00 2013-12-31 07:26:18.000 365 12635.58 241.93 54742.28 88888.00 2013-12-31 07:26:18.125 365 12635.58 241.90 54742.30 88888.00 2013-12-31 07:26:18.250 365 12635.52 241.88 54742.25 88888.00 2013-12-31 07:26:18.375 365 12635.52 241.90 54742.28 88888.00 2013-12-31 07:26:18.500 365 12635.52 241.90 54742.25 88888.00 2013-12-31 07:26:18.625 365 12635.50 241.93 54742.28 88888.00 2013-12-31 07:26:18.750 365 12635.52 241.95 54742.28 88888.00 2013-12-31 07:26:18.875 365 12635.58 241.95 54742.28 88888.00 2013-12-31 07:26:19.000 365 12635.58 241.95 54742.25 88888.00 2013-12-31 07:26:19.125 365 12635.52 241.95 54742.28 88888.00 2013-12-31 07:26:19.250 365 12635.50 241.93 54742.25 88888.00 2013-12-31 07:26:19.375 365 12635.55 241.95 54742.25 88888.00 2013-12-31 07:26:19.500 365 12635.55 241.95 54742.22 88888.00 2013-12-31 07:26:19.625 365 12635.55 241.97 54742.28 88888.00 2013-12-31 07:26:19.750 365 12635.58 241.95 54742.28 88888.00 2013-12-31 07:26:19.875 365 12635.58 241.93 54742.22 88888.00 2013-12-31 07:26:20.000 365 12635.55 241.93 54742.20 88888.00 2013-12-31 07:26:20.125 365 12635.55 241.95 54742.25 88888.00 2013-12-31 07:26:20.250 365 12635.50 241.93 54742.25 88888.00 2013-12-31 07:26:20.375 365 12635.45 241.93 54742.22 88888.00 2013-12-31 07:26:20.500 365 12635.48 241.93 54742.28 88888.00 2013-12-31 07:26:20.625 365 12635.42 241.93 54742.25 88888.00 2013-12-31 07:26:20.750 365 12635.45 241.93 54742.25 88888.00 2013-12-31 07:26:20.875 365 12635.48 241.95 54742.28 88888.00 2013-12-31 07:26:21.000 365 12635.45 241.97 54742.25 88888.00 2013-12-31 07:26:21.125 365 12635.42 242.03 54742.30 88888.00 2013-12-31 07:26:21.250 365 12635.42 241.97 54742.25 88888.00 2013-12-31 07:26:21.375 365 12635.42 241.97 54742.25 88888.00 2013-12-31 07:26:21.500 365 12635.45 241.97 54742.22 88888.00 2013-12-31 07:26:21.625 365 12635.45 241.97 54742.22 88888.00 2013-12-31 07:26:21.750 365 12635.42 241.97 54742.25 88888.00 2013-12-31 07:26:21.875 365 12635.42 241.95 54742.22 88888.00 2013-12-31 07:26:22.000 365 12635.42 241.95 54742.25 88888.00 2013-12-31 07:26:22.125 365 12635.40 241.97 54742.25 88888.00 2013-12-31 07:26:22.250 365 12635.40 241.97 54742.28 88888.00 2013-12-31 07:26:22.375 365 12635.42 242.00 54742.22 88888.00 2013-12-31 07:26:22.500 365 12635.45 242.00 54742.22 88888.00 2013-12-31 07:26:22.625 365 12635.50 242.00 54742.25 88888.00 2013-12-31 07:26:22.750 365 12635.52 241.97 54742.25 88888.00 2013-12-31 07:26:22.875 365 12635.50 241.97 54742.30 88888.00 2013-12-31 07:26:23.000 365 12635.52 241.97 54742.30 88888.00 2013-12-31 07:26:23.125 365 12635.60 241.97 54742.25 88888.00 2013-12-31 07:26:23.250 365 12635.55 241.97 54742.22 88888.00 2013-12-31 07:26:23.375 365 12635.48 242.00 54742.25 88888.00 2013-12-31 07:26:23.500 365 12635.45 242.03 54742.25 88888.00 2013-12-31 07:26:23.625 365 12635.50 242.03 54742.25 88888.00 2013-12-31 07:26:23.750 365 12635.50 242.00 54742.25 88888.00 2013-12-31 07:26:23.875 365 12635.42 242.00 54742.25 88888.00 2013-12-31 07:26:24.000 365 12635.35 242.00 54742.25 88888.00 2013-12-31 07:26:24.125 365 12635.33 241.97 54742.25 88888.00 2013-12-31 07:26:24.250 365 12635.35 241.97 54742.25 88888.00 2013-12-31 07:26:24.375 365 12635.38 242.03 54742.28 88888.00 2013-12-31 07:26:24.500 365 12635.38 242.03 54742.28 88888.00 2013-12-31 07:26:24.625 365 12635.35 242.03 54742.25 88888.00 2013-12-31 07:26:24.750 365 12635.40 242.00 54742.25 88888.00 2013-12-31 07:26:24.875 365 12635.45 242.03 54742.28 88888.00 2013-12-31 07:26:25.000 365 12635.48 242.03 54742.25 88888.00 2013-12-31 07:26:25.125 365 12635.50 242.00 54742.28 88888.00 2013-12-31 07:26:25.250 365 12635.48 241.97 54742.25 88888.00 2013-12-31 07:26:25.375 365 12635.48 241.97 54742.25 88888.00 2013-12-31 07:26:25.500 365 12635.45 241.97 54742.25 88888.00 2013-12-31 07:26:25.625 365 12635.40 241.97 54742.25 88888.00 2013-12-31 07:26:25.750 365 12635.35 242.00 54742.22 88888.00 2013-12-31 07:26:25.875 365 12635.40 241.97 54742.22 88888.00 2013-12-31 07:26:26.000 365 12635.40 241.97 54742.20 88888.00 2013-12-31 07:26:26.125 365 12635.45 242.00 54742.25 88888.00 2013-12-31 07:26:26.250 365 12635.50 242.00 54742.30 88888.00 2013-12-31 07:26:26.375 365 12635.50 242.00 54742.28 88888.00 2013-12-31 07:26:26.500 365 12635.50 242.00 54742.25 88888.00 2013-12-31 07:26:26.625 365 12635.50 242.00 54742.28 88888.00 2013-12-31 07:26:26.750 365 12635.58 242.05 54742.28 88888.00 2013-12-31 07:26:26.875 365 12635.55 242.03 54742.25 88888.00 2013-12-31 07:26:27.000 365 12635.52 242.00 54742.22 88888.00 2013-12-31 07:26:27.125 365 12635.58 242.00 54742.22 88888.00 2013-12-31 07:26:27.250 365 12635.58 242.03 54742.22 88888.00 2013-12-31 07:26:27.375 365 12635.55 242.05 54742.28 88888.00 2013-12-31 07:26:27.500 365 12635.48 242.05 54742.28 88888.00 2013-12-31 07:26:27.625 365 12635.42 242.03 54742.28 88888.00 2013-12-31 07:26:27.750 365 12635.40 242.03 54742.22 88888.00 2013-12-31 07:26:27.875 365 12635.38 242.03 54742.22 88888.00 2013-12-31 07:26:28.000 365 12635.45 242.03 54742.22 88888.00 2013-12-31 07:26:28.125 365 12635.48 242.03 54742.22 88888.00 2013-12-31 07:26:28.250 365 12635.48 242.00 54742.22 88888.00 2013-12-31 07:26:28.375 365 12635.48 242.05 54742.22 88888.00 2013-12-31 07:26:28.500 365 12635.50 242.03 54742.20 88888.00 2013-12-31 07:26:28.625 365 12635.50 241.97 54742.20 88888.00 2013-12-31 07:26:28.750 365 12635.52 242.03 54742.25 88888.00 2013-12-31 07:26:28.875 365 12635.50 242.05 54742.28 88888.00 2013-12-31 07:26:29.000 365 12635.48 242.05 54742.25 88888.00 2013-12-31 07:26:29.125 365 12635.50 242.05 54742.25 88888.00 2013-12-31 07:26:29.250 365 12635.50 242.03 54742.25 88888.00 2013-12-31 07:26:29.375 365 12635.52 242.07 54742.25 88888.00 2013-12-31 07:26:29.500 365 12635.60 242.07 54742.22 88888.00 2013-12-31 07:26:29.625 365 12635.52 242.07 54742.22 88888.00 2013-12-31 07:26:29.750 365 12635.55 242.05 54742.20 88888.00 2013-12-31 07:26:29.875 365 12635.52 242.07 54742.22 88888.00 2013-12-31 07:26:30.000 365 12635.42 242.10 54742.22 88888.00 2013-12-31 07:26:30.125 365 12635.40 242.10 54742.25 88888.00 2013-12-31 07:26:30.250 365 12635.50 242.07 54742.22 88888.00 2013-12-31 07:26:30.375 365 12635.55 242.07 54742.22 88888.00 2013-12-31 07:26:30.500 365 12635.52 242.05 54742.25 88888.00 2013-12-31 07:26:30.625 365 12635.45 242.05 54742.25 88888.00 2013-12-31 07:26:30.750 365 12635.42 242.03 54742.22 88888.00 2013-12-31 07:26:30.875 365 12635.50 242.05 54742.22 88888.00 2013-12-31 07:26:31.000 365 12635.48 242.07 54742.20 88888.00 2013-12-31 07:26:31.125 365 12635.48 242.12 54742.22 88888.00 2013-12-31 07:26:31.250 365 12635.40 242.05 54742.22 88888.00 2013-12-31 07:26:31.375 365 12635.42 242.05 54742.22 88888.00 2013-12-31 07:26:31.500 365 12635.48 242.05 54742.22 88888.00 2013-12-31 07:26:31.625 365 12635.52 242.07 54742.22 88888.00 2013-12-31 07:26:31.750 365 12635.52 242.10 54742.22 88888.00 2013-12-31 07:26:31.875 365 12635.52 242.07 54742.20 88888.00 2013-12-31 07:26:32.000 365 12635.50 242.12 54742.20 88888.00 2013-12-31 07:26:32.125 365 12635.40 242.07 54742.20 88888.00 2013-12-31 07:26:32.250 365 12635.38 242.07 54742.20 88888.00 2013-12-31 07:26:32.375 365 12635.38 242.10 54742.20 88888.00 2013-12-31 07:26:32.500 365 12635.42 242.10 54742.20 88888.00 2013-12-31 07:26:32.625 365 12635.50 242.07 54742.22 88888.00 2013-12-31 07:26:32.750 365 12635.48 242.07 54742.22 88888.00 2013-12-31 07:26:32.875 365 12635.42 242.10 54742.25 88888.00 2013-12-31 07:26:33.000 365 12635.35 242.07 54742.20 88888.00 2013-12-31 07:26:33.125 365 12635.33 242.07 54742.25 88888.00 2013-12-31 07:26:33.250 365 12635.35 242.05 54742.20 88888.00 2013-12-31 07:26:33.375 365 12635.35 242.07 54742.20 88888.00 2013-12-31 07:26:33.500 365 12635.42 242.10 54742.22 88888.00 2013-12-31 07:26:33.625 365 12635.45 242.07 54742.25 88888.00 2013-12-31 07:26:33.750 365 12635.50 242.10 54742.22 88888.00 2013-12-31 07:26:33.875 365 12635.45 242.12 54742.22 88888.00 2013-12-31 07:26:34.000 365 12635.42 242.10 54742.20 88888.00 2013-12-31 07:26:34.125 365 12635.45 242.10 54742.20 88888.00 2013-12-31 07:26:34.250 365 12635.52 242.10 54742.20 88888.00 2013-12-31 07:26:34.375 365 12635.55 242.10 54742.18 88888.00 2013-12-31 07:26:34.500 365 12635.50 242.10 54742.18 88888.00 2013-12-31 07:26:34.625 365 12635.48 242.10 54742.15 88888.00 2013-12-31 07:26:34.750 365 12635.52 242.10 54742.18 88888.00 2013-12-31 07:26:34.875 365 12635.52 242.12 54742.12 88888.00 2013-12-31 07:26:35.000 365 12635.50 242.15 54742.15 88888.00 2013-12-31 07:26:35.125 365 12635.50 242.12 54742.15 88888.00 2013-12-31 07:26:35.250 365 12635.48 242.10 54742.18 88888.00 2013-12-31 07:26:35.375 365 12635.50 242.12 54742.20 88888.00 2013-12-31 07:26:35.500 365 12635.50 242.12 54742.20 88888.00 2013-12-31 07:26:35.625 365 12635.58 242.15 54742.18 88888.00 2013-12-31 07:26:35.750 365 12635.60 242.18 54742.18 88888.00 2013-12-31 07:26:35.875 365 12635.60 242.12 54742.18 88888.00 2013-12-31 07:26:36.000 365 12635.52 242.10 54742.15 88888.00 2013-12-31 07:26:36.125 365 12635.45 242.10 54742.15 88888.00 2013-12-31 07:26:36.250 365 12635.40 242.10 54742.15 88888.00 2013-12-31 07:26:36.375 365 12635.48 242.12 54742.18 88888.00 2013-12-31 07:26:36.500 365 12635.50 242.12 54742.18 88888.00 2013-12-31 07:26:36.625 365 12635.52 242.15 54742.18 88888.00 2013-12-31 07:26:36.750 365 12635.55 242.18 54742.18 88888.00 2013-12-31 07:26:36.875 365 12635.52 242.15 54742.18 88888.00 2013-12-31 07:26:37.000 365 12635.55 242.18 54742.18 88888.00 2013-12-31 07:26:37.125 365 12635.55 242.15 54742.15 88888.00 2013-12-31 07:26:37.250 365 12635.50 242.12 54742.18 88888.00 2013-12-31 07:26:37.375 365 12635.50 242.12 54742.18 88888.00 2013-12-31 07:26:37.500 365 12635.52 242.12 54742.20 88888.00 2013-12-31 07:26:37.625 365 12635.55 242.10 54742.20 88888.00 2013-12-31 07:26:37.750 365 12635.55 242.15 54742.20 88888.00 2013-12-31 07:26:37.875 365 12635.52 242.15 54742.18 88888.00 2013-12-31 07:26:38.000 365 12635.52 242.12 54742.12 88888.00 2013-12-31 07:26:38.125 365 12635.50 242.15 54742.15 88888.00 2013-12-31 07:26:38.250 365 12635.45 242.15 54742.15 88888.00 2013-12-31 07:26:38.375 365 12635.45 242.15 54742.15 88888.00 2013-12-31 07:26:38.500 365 12635.42 242.15 54742.18 88888.00 2013-12-31 07:26:38.625 365 12635.48 242.15 54742.20 88888.00 2013-12-31 07:26:38.750 365 12635.50 242.15 54742.18 88888.00 2013-12-31 07:26:38.875 365 12635.52 242.18 54742.18 88888.00 2013-12-31 07:26:39.000 365 12635.55 242.18 54742.18 88888.00 2013-12-31 07:26:39.125 365 12635.52 242.15 54742.18 88888.00 2013-12-31 07:26:39.250 365 12635.45 242.15 54742.18 88888.00 2013-12-31 07:26:39.375 365 12635.45 242.15 54742.15 88888.00 2013-12-31 07:26:39.500 365 12635.45 242.15 54742.18 88888.00 2013-12-31 07:26:39.625 365 12635.45 242.20 54742.18 88888.00 2013-12-31 07:26:39.750 365 12635.48 242.20 54742.20 88888.00 2013-12-31 07:26:39.875 365 12635.45 242.18 54742.18 88888.00 2013-12-31 07:26:40.000 365 12635.40 242.12 54742.12 88888.00 2013-12-31 07:26:40.125 365 12635.52 242.18 54742.20 88888.00 2013-12-31 07:26:40.250 365 12635.55 242.20 54742.20 88888.00 2013-12-31 07:26:40.375 365 12635.55 242.18 54742.15 88888.00 2013-12-31 07:26:40.500 365 12635.52 242.15 54742.15 88888.00 2013-12-31 07:26:40.625 365 12635.58 242.18 54742.15 88888.00 2013-12-31 07:26:40.750 365 12635.62 242.22 54742.18 88888.00 2013-12-31 07:26:40.875 365 12635.65 242.25 54742.18 88888.00 2013-12-31 07:26:41.000 365 12635.60 242.22 54742.18 88888.00 2013-12-31 07:26:41.125 365 12635.60 242.22 54742.18 88888.00 2013-12-31 07:26:41.250 365 12635.55 242.18 54742.15 88888.00 2013-12-31 07:26:41.375 365 12635.55 242.20 54742.15 88888.00 2013-12-31 07:26:41.500 365 12635.52 242.20 54742.15 88888.00 2013-12-31 07:26:41.625 365 12635.52 242.22 54742.15 88888.00 2013-12-31 07:26:41.750 365 12635.52 242.20 54742.12 88888.00 2013-12-31 07:26:41.875 365 12635.50 242.18 54742.10 88888.00 2013-12-31 07:26:42.000 365 12635.48 242.15 54742.07 88888.00 2013-12-31 07:26:42.125 365 12635.50 242.20 54742.12 88888.00 2013-12-31 07:26:42.250 365 12635.55 242.22 54742.15 88888.00 2013-12-31 07:26:42.375 365 12635.55 242.20 54742.18 88888.00 2013-12-31 07:26:42.500 365 12635.55 242.18 54742.15 88888.00 2013-12-31 07:26:42.625 365 12635.58 242.18 54742.15 88888.00 2013-12-31 07:26:42.750 365 12635.60 242.20 54742.15 88888.00 2013-12-31 07:26:42.875 365 12635.55 242.22 54742.18 88888.00 2013-12-31 07:26:43.000 365 12635.52 242.22 54742.15 88888.00 2013-12-31 07:26:43.125 365 12635.48 242.20 54742.12 88888.00 2013-12-31 07:26:43.250 365 12635.42 242.22 54742.15 88888.00 2013-12-31 07:26:43.375 365 12635.48 242.25 54742.20 88888.00 2013-12-31 07:26:43.500 365 12635.45 242.22 54742.15 88888.00 2013-12-31 07:26:43.625 365 12635.45 242.22 54742.15 88888.00 2013-12-31 07:26:43.750 365 12635.48 242.22 54742.18 88888.00 2013-12-31 07:26:43.875 365 12635.48 242.20 54742.18 88888.00 2013-12-31 07:26:44.000 365 12635.45 242.18 54742.12 88888.00 2013-12-31 07:26:44.125 365 12635.42 242.18 54742.12 88888.00 2013-12-31 07:26:44.250 365 12635.45 242.20 54742.12 88888.00 2013-12-31 07:26:44.375 365 12635.48 242.22 54742.12 88888.00 2013-12-31 07:26:44.500 365 12635.50 242.25 54742.20 88888.00 2013-12-31 07:26:44.625 365 12635.55 242.28 54742.18 88888.00 2013-12-31 07:26:44.750 365 12635.55 242.20 54742.12 88888.00 2013-12-31 07:26:44.875 365 12635.55 242.18 54742.10 88888.00 2013-12-31 07:26:45.000 365 12635.55 242.18 54742.15 88888.00 2013-12-31 07:26:45.125 365 12635.58 242.22 54742.20 88888.00 2013-12-31 07:26:45.250 365 12635.60 242.22 54742.18 88888.00 2013-12-31 07:26:45.375 365 12635.60 242.22 54742.15 88888.00 2013-12-31 07:26:45.500 365 12635.55 242.22 54742.10 88888.00 2013-12-31 07:26:45.625 365 12635.52 242.20 54742.12 88888.00 2013-12-31 07:26:45.750 365 12635.62 242.22 54742.12 88888.00 2013-12-31 07:26:45.875 365 12635.67 242.22 54742.15 88888.00 2013-12-31 07:26:46.000 365 12635.70 242.20 54742.15 88888.00 2013-12-31 07:26:46.125 365 12635.67 242.22 54742.12 88888.00 2013-12-31 07:26:46.250 365 12635.60 242.18 54742.12 88888.00 2013-12-31 07:26:46.375 365 12635.55 242.18 54742.10 88888.00 2013-12-31 07:26:46.500 365 12635.50 242.20 54742.12 88888.00 2013-12-31 07:26:46.625 365 12635.50 242.20 54742.10 88888.00 2013-12-31 07:26:46.750 365 12635.48 242.22 54742.18 88888.00 2013-12-31 07:26:46.875 365 12635.50 242.22 54742.18 88888.00 2013-12-31 07:26:47.000 365 12635.48 242.22 54742.12 88888.00 2013-12-31 07:26:47.125 365 12635.48 242.22 54742.12 88888.00 2013-12-31 07:26:47.250 365 12635.45 242.20 54742.10 88888.00 2013-12-31 07:26:47.375 365 12635.48 242.22 54742.12 88888.00 2013-12-31 07:26:47.500 365 12635.55 242.25 54742.15 88888.00 2013-12-31 07:26:47.625 365 12635.55 242.22 54742.12 88888.00 2013-12-31 07:26:47.750 365 12635.50 242.20 54742.12 88888.00 2013-12-31 07:26:47.875 365 12635.52 242.20 54742.12 88888.00 2013-12-31 07:26:48.000 365 12635.58 242.20 54742.10 88888.00 2013-12-31 07:26:48.125 365 12635.55 242.20 54742.12 88888.00 2013-12-31 07:26:48.250 365 12635.55 242.22 54742.12 88888.00 2013-12-31 07:26:48.375 365 12635.58 242.22 54742.12 88888.00 2013-12-31 07:26:48.500 365 12635.55 242.20 54742.12 88888.00 2013-12-31 07:26:48.625 365 12635.58 242.18 54742.10 88888.00 2013-12-31 07:26:48.750 365 12635.60 242.18 54742.10 88888.00 2013-12-31 07:26:48.875 365 12635.62 242.20 54742.10 88888.00 2013-12-31 07:26:49.000 365 12635.65 242.22 54742.12 88888.00 2013-12-31 07:26:49.125 365 12635.67 242.22 54742.12 88888.00 2013-12-31 07:26:49.250 365 12635.60 242.22 54742.15 88888.00 2013-12-31 07:26:49.375 365 12635.55 242.18 54742.15 88888.00 2013-12-31 07:26:49.500 365 12635.55 242.20 54742.15 88888.00 2013-12-31 07:26:49.625 365 12635.50 242.20 54742.12 88888.00 2013-12-31 07:26:49.750 365 12635.48 242.25 54742.10 88888.00 2013-12-31 07:26:49.875 365 12635.48 242.25 54742.12 88888.00 2013-12-31 07:26:50.000 365 12635.52 242.20 54742.10 88888.00 2013-12-31 07:26:50.125 365 12635.60 242.15 54742.10 88888.00 2013-12-31 07:26:50.250 365 12635.55 242.20 54742.12 88888.00 2013-12-31 07:26:50.375 365 12635.50 242.22 54742.15 88888.00 2013-12-31 07:26:50.500 365 12635.45 242.22 54742.12 88888.00 2013-12-31 07:26:50.625 365 12635.48 242.18 54742.10 88888.00 2013-12-31 07:26:50.750 365 12635.45 242.20 54742.10 88888.00 2013-12-31 07:26:50.875 365 12635.50 242.25 54742.10 88888.00 2013-12-31 07:26:51.000 365 12635.55 242.22 54742.07 88888.00 2013-12-31 07:26:51.125 365 12635.60 242.22 54742.07 88888.00 2013-12-31 07:26:51.250 365 12635.55 242.18 54742.12 88888.00 2013-12-31 07:26:51.375 365 12635.48 242.18 54742.10 88888.00 2013-12-31 07:26:51.500 365 12635.45 242.20 54742.10 88888.00 2013-12-31 07:26:51.625 365 12635.50 242.20 54742.10 88888.00 2013-12-31 07:26:51.750 365 12635.58 242.25 54742.10 88888.00 2013-12-31 07:26:51.875 365 12635.58 242.22 54742.10 88888.00 2013-12-31 07:26:52.000 365 12635.55 242.20 54742.10 88888.00 2013-12-31 07:26:52.125 365 12635.58 242.22 54742.15 88888.00 2013-12-31 07:26:52.250 365 12635.60 242.22 54742.18 88888.00 2013-12-31 07:26:52.375 365 12635.62 242.25 54742.18 88888.00 2013-12-31 07:26:52.500 365 12635.62 242.22 54742.15 88888.00 2013-12-31 07:26:52.625 365 12635.58 242.20 54742.12 88888.00 2013-12-31 07:26:52.750 365 12635.58 242.20 54742.10 88888.00 2013-12-31 07:26:52.875 365 12635.55 242.18 54742.10 88888.00 2013-12-31 07:26:53.000 365 12635.55 242.20 54742.07 88888.00 2013-12-31 07:26:53.125 365 12635.52 242.20 54742.07 88888.00 2013-12-31 07:26:53.250 365 12635.50 242.18 54742.12 88888.00 2013-12-31 07:26:53.375 365 12635.50 242.20 54742.12 88888.00 2013-12-31 07:26:53.500 365 12635.55 242.20 54742.15 88888.00 2013-12-31 07:26:53.625 365 12635.62 242.18 54742.10 88888.00 2013-12-31 07:26:53.750 365 12635.65 242.18 54742.12 88888.00 2013-12-31 07:26:53.875 365 12635.60 242.20 54742.12 88888.00 2013-12-31 07:26:54.000 365 12635.60 242.20 54742.10 88888.00 2013-12-31 07:26:54.125 365 12635.60 242.20 54742.10 88888.00 2013-12-31 07:26:54.250 365 12635.58 242.22 54742.15 88888.00 2013-12-31 07:26:54.375 365 12635.60 242.20 54742.10 88888.00 2013-12-31 07:26:54.500 365 12635.65 242.18 54742.10 88888.00 2013-12-31 07:26:54.625 365 12635.62 242.20 54742.10 88888.00 2013-12-31 07:26:54.750 365 12635.65 242.20 54742.12 88888.00 2013-12-31 07:26:54.875 365 12635.60 242.20 54742.10 88888.00 2013-12-31 07:26:55.000 365 12635.58 242.22 54742.10 88888.00 2013-12-31 07:26:55.125 365 12635.62 242.22 54742.12 88888.00 2013-12-31 07:26:55.250 365 12635.60 242.20 54742.10 88888.00 2013-12-31 07:26:55.375 365 12635.62 242.20 54742.10 88888.00 2013-12-31 07:26:55.500 365 12635.62 242.22 54742.10 88888.00 2013-12-31 07:26:55.625 365 12635.67 242.22 54742.10 88888.00 2013-12-31 07:26:55.750 365 12635.62 242.22 54742.05 88888.00 2013-12-31 07:26:55.875 365 12635.62 242.22 54742.07 88888.00 2013-12-31 07:26:56.000 365 12635.67 242.22 54742.05 88888.00 2013-12-31 07:26:56.125 365 12635.73 242.22 54742.07 88888.00 2013-12-31 07:26:56.250 365 12635.67 242.20 54742.07 88888.00 2013-12-31 07:26:56.375 365 12635.67 242.18 54742.07 88888.00 2013-12-31 07:26:56.500 365 12635.62 242.18 54742.07 88888.00 2013-12-31 07:26:56.625 365 12635.58 242.22 54742.07 88888.00 2013-12-31 07:26:56.750 365 12635.55 242.30 54742.07 88888.00 2013-12-31 07:26:56.875 365 12635.55 242.22 54742.07 88888.00 2013-12-31 07:26:57.000 365 12635.55 242.20 54742.07 88888.00 2013-12-31 07:26:57.125 365 12635.58 242.20 54742.07 88888.00 2013-12-31 07:26:57.250 365 12635.58 242.20 54742.07 88888.00 2013-12-31 07:26:57.375 365 12635.58 242.20 54742.10 88888.00 2013-12-31 07:26:57.500 365 12635.62 242.22 54742.10 88888.00 2013-12-31 07:26:57.625 365 12635.58 242.20 54742.10 88888.00 2013-12-31 07:26:57.750 365 12635.58 242.20 54742.10 88888.00 2013-12-31 07:26:57.875 365 12635.60 242.20 54742.10 88888.00 2013-12-31 07:26:58.000 365 12635.60 242.20 54742.07 88888.00 2013-12-31 07:26:58.125 365 12635.62 242.22 54742.10 88888.00 2013-12-31 07:26:58.250 365 12635.60 242.25 54742.10 88888.00 2013-12-31 07:26:58.375 365 12635.60 242.25 54742.07 88888.00 2013-12-31 07:26:58.500 365 12635.62 242.20 54742.07 88888.00 2013-12-31 07:26:58.625 365 12635.60 242.18 54742.10 88888.00 2013-12-31 07:26:58.750 365 12635.60 242.20 54742.07 88888.00 2013-12-31 07:26:58.875 365 12635.65 242.25 54742.05 88888.00 2013-12-31 07:26:59.000 365 12635.70 242.22 54742.07 88888.00 2013-12-31 07:26:59.125 365 12635.65 242.22 54742.07 88888.00 2013-12-31 07:26:59.250 365 12635.62 242.20 54742.05 88888.00 2013-12-31 07:26:59.375 365 12635.60 242.20 54742.07 88888.00 2013-12-31 07:26:59.500 365 12635.60 242.22 54742.05 88888.00 2013-12-31 07:26:59.625 365 12635.60 242.22 54742.10 88888.00 2013-12-31 07:26:59.750 365 12635.65 242.20 54742.07 88888.00 2013-12-31 07:26:59.875 365 12635.67 242.22 54742.05 88888.00 2013-12-31 07:27:00.000 365 12635.70 242.18 54742.05 88888.00 2013-12-31 07:27:00.125 365 12635.73 242.18 54742.07 88888.00 2013-12-31 07:27:00.250 365 12635.70 242.18 54742.05 88888.00 2013-12-31 07:27:00.375 365 12635.70 242.18 54742.05 88888.00 2013-12-31 07:27:00.500 365 12635.75 242.22 54742.10 88888.00 2013-12-31 07:27:00.625 365 12635.77 242.22 54742.05 88888.00 2013-12-31 07:27:00.750 365 12635.70 242.20 54742.05 88888.00 2013-12-31 07:27:00.875 365 12635.65 242.20 54742.05 88888.00 2013-12-31 07:27:01.000 365 12635.60 242.18 54742.00 88888.00 2013-12-31 07:27:01.125 365 12635.58 242.20 54742.05 88888.00 2013-12-31 07:27:01.250 365 12635.60 242.20 54742.07 88888.00 2013-12-31 07:27:01.375 365 12635.58 242.22 54742.05 88888.00 2013-12-31 07:27:01.500 365 12635.60 242.20 54742.03 88888.00 2013-12-31 07:27:01.625 365 12635.62 242.15 54742.03 88888.00 2013-12-31 07:27:01.750 365 12635.70 242.20 54742.05 88888.00 2013-12-31 07:27:01.875 365 12635.70 242.18 54742.05 88888.00 2013-12-31 07:27:02.000 365 12635.67 242.18 54742.03 88888.00 2013-12-31 07:27:02.125 365 12635.65 242.15 54742.03 88888.00 2013-12-31 07:27:02.250 365 12635.65 242.18 54742.07 88888.00 2013-12-31 07:27:02.375 365 12635.67 242.22 54742.05 88888.00 2013-12-31 07:27:02.500 365 12635.65 242.20 54742.07 88888.00 2013-12-31 07:27:02.625 365 12635.62 242.20 54742.05 88888.00 2013-12-31 07:27:02.750 365 12635.62 242.22 54742.05 88888.00 2013-12-31 07:27:02.875 365 12635.62 242.18 54742.05 88888.00 2013-12-31 07:27:03.000 365 12635.60 242.18 54742.03 88888.00 2013-12-31 07:27:03.125 365 12635.62 242.20 54742.03 88888.00 2013-12-31 07:27:03.250 365 12635.60 242.18 54742.03 88888.00 2013-12-31 07:27:03.375 365 12635.60 242.18 54742.05 88888.00 2013-12-31 07:27:03.500 365 12635.60 242.20 54742.03 88888.00 2013-12-31 07:27:03.625 365 12635.60 242.20 54742.07 88888.00 2013-12-31 07:27:03.750 365 12635.60 242.20 54742.03 88888.00 2013-12-31 07:27:03.875 365 12635.62 242.20 54742.03 88888.00 2013-12-31 07:27:04.000 365 12635.67 242.18 54742.03 88888.00 2013-12-31 07:27:04.125 365 12635.67 242.15 54742.05 88888.00 2013-12-31 07:27:04.250 365 12635.65 242.18 54742.07 88888.00 2013-12-31 07:27:04.375 365 12635.67 242.22 54742.05 88888.00 2013-12-31 07:27:04.500 365 12635.67 242.22 54742.03 88888.00 2013-12-31 07:27:04.625 365 12635.65 242.22 54742.03 88888.00 2013-12-31 07:27:04.750 365 12635.67 242.20 54742.05 88888.00 2013-12-31 07:27:04.875 365 12635.70 242.22 54742.05 88888.00 2013-12-31 07:27:05.000 365 12635.67 242.20 54742.00 88888.00 2013-12-31 07:27:05.125 365 12635.67 242.20 54741.97 88888.00 2013-12-31 07:27:05.250 365 12635.70 242.20 54742.00 88888.00 2013-12-31 07:27:05.375 365 12635.67 242.18 54741.97 88888.00 2013-12-31 07:27:05.500 365 12635.70 242.18 54742.00 88888.00 2013-12-31 07:27:05.625 365 12635.73 242.18 54741.97 88888.00 2013-12-31 07:27:05.750 365 12635.75 242.18 54742.00 88888.00 2013-12-31 07:27:05.875 365 12635.77 242.20 54742.00 88888.00 2013-12-31 07:27:06.000 365 12635.77 242.20 54741.97 88888.00 2013-12-31 07:27:06.125 365 12635.77 242.22 54742.03 88888.00 2013-12-31 07:27:06.250 365 12635.75 242.20 54742.03 88888.00 2013-12-31 07:27:06.375 365 12635.73 242.20 54742.00 88888.00 2013-12-31 07:27:06.500 365 12635.75 242.18 54742.03 88888.00 2013-12-31 07:27:06.625 365 12635.77 242.20 54742.03 88888.00 2013-12-31 07:27:06.750 365 12635.77 242.22 54742.00 88888.00 2013-12-31 07:27:06.875 365 12635.77 242.22 54742.03 88888.00 2013-12-31 07:27:07.000 365 12635.73 242.22 54742.00 88888.00 2013-12-31 07:27:07.125 365 12635.65 242.22 54742.00 88888.00 2013-12-31 07:27:07.250 365 12635.65 242.20 54742.00 88888.00 2013-12-31 07:27:07.375 365 12635.70 242.20 54742.00 88888.00 2013-12-31 07:27:07.500 365 12635.73 242.18 54742.03 88888.00 2013-12-31 07:27:07.625 365 12635.73 242.20 54742.00 88888.00 2013-12-31 07:27:07.750 365 12635.70 242.20 54741.97 88888.00 2013-12-31 07:27:07.875 365 12635.67 242.18 54742.03 88888.00 2013-12-31 07:27:08.000 365 12635.67 242.20 54742.03 88888.00 2013-12-31 07:27:08.125 365 12635.70 242.20 54742.05 88888.00 2013-12-31 07:27:08.250 365 12635.73 242.18 54742.05 88888.00 2013-12-31 07:27:08.375 365 12635.77 242.20 54742.03 88888.00 2013-12-31 07:27:08.500 365 12635.80 242.18 54742.00 88888.00 2013-12-31 07:27:08.625 365 12635.75 242.18 54742.00 88888.00 2013-12-31 07:27:08.750 365 12635.73 242.15 54742.03 88888.00 2013-12-31 07:27:08.875 365 12635.73 242.18 54742.03 88888.00 2013-12-31 07:27:09.000 365 12635.75 242.18 54742.00 88888.00 2013-12-31 07:27:09.125 365 12635.70 242.20 54742.03 88888.00 2013-12-31 07:27:09.250 365 12635.73 242.18 54742.00 88888.00 2013-12-31 07:27:09.375 365 12635.77 242.18 54741.97 88888.00 2013-12-31 07:27:09.500 365 12635.80 242.20 54741.97 88888.00 2013-12-31 07:27:09.625 365 12635.77 242.22 54741.97 88888.00 2013-12-31 07:27:09.750 365 12635.77 242.18 54741.97 88888.00 2013-12-31 07:27:09.875 365 12635.77 242.20 54741.97 88888.00 2013-12-31 07:27:10.000 365 12635.75 242.18 54741.97 88888.00 2013-12-31 07:27:10.125 365 12635.73 242.18 54741.97 88888.00 2013-12-31 07:27:10.250 365 12635.75 242.18 54742.00 88888.00 2013-12-31 07:27:10.375 365 12635.77 242.20 54742.00 88888.00 2013-12-31 07:27:10.500 365 12635.73 242.18 54741.97 88888.00 2013-12-31 07:27:10.625 365 12635.73 242.20 54742.00 88888.00 2013-12-31 07:27:10.750 365 12635.75 242.22 54742.03 88888.00 2013-12-31 07:27:10.875 365 12635.77 242.20 54741.97 88888.00 2013-12-31 07:27:11.000 365 12635.80 242.20 54741.97 88888.00 2013-12-31 07:27:11.125 365 12635.83 242.18 54741.95 88888.00 2013-12-31 07:27:11.250 365 12635.80 242.18 54741.93 88888.00 2013-12-31 07:27:11.375 365 12635.80 242.18 54741.95 88888.00 2013-12-31 07:27:11.500 365 12635.77 242.15 54741.97 88888.00 2013-12-31 07:27:11.625 365 12635.80 242.20 54741.95 88888.00 2013-12-31 07:27:11.750 365 12635.80 242.22 54741.95 88888.00 2013-12-31 07:27:11.875 365 12635.83 242.18 54741.97 88888.00 2013-12-31 07:27:12.000 365 12635.80 242.18 54741.95 88888.00 2013-12-31 07:27:12.125 365 12635.77 242.18 54741.97 88888.00 2013-12-31 07:27:12.250 365 12635.77 242.15 54741.95 88888.00 2013-12-31 07:27:12.375 365 12635.85 242.15 54741.97 88888.00 2013-12-31 07:27:12.500 365 12635.80 242.15 54741.97 88888.00 2013-12-31 07:27:12.625 365 12635.80 242.15 54742.00 88888.00 2013-12-31 07:27:12.750 365 12635.85 242.18 54741.97 88888.00 2013-12-31 07:27:12.875 365 12635.88 242.18 54742.00 88888.00 2013-12-31 07:27:13.000 365 12635.85 242.12 54741.97 88888.00 2013-12-31 07:27:13.125 365 12635.80 242.15 54742.00 88888.00 2013-12-31 07:27:13.250 365 12635.75 242.15 54742.00 88888.00 2013-12-31 07:27:13.375 365 12635.73 242.18 54741.97 88888.00 2013-12-31 07:27:13.500 365 12635.67 242.15 54742.00 88888.00 2013-12-31 07:27:13.625 365 12635.77 242.15 54741.97 88888.00 2013-12-31 07:27:13.750 365 12635.85 242.18 54741.97 88888.00 2013-12-31 07:27:13.875 365 12635.80 242.15 54741.97 88888.00 2013-12-31 07:27:14.000 365 12635.75 242.15 54741.95 88888.00 2013-12-31 07:27:14.125 365 12635.75 242.18 54742.00 88888.00 2013-12-31 07:27:14.250 365 12635.77 242.18 54742.00 88888.00 2013-12-31 07:27:14.375 365 12635.80 242.18 54741.97 88888.00 2013-12-31 07:27:14.500 365 12635.88 242.18 54741.97 88888.00 2013-12-31 07:27:14.625 365 12635.90 242.20 54741.97 88888.00 2013-12-31 07:27:14.750 365 12635.90 242.20 54742.00 88888.00 2013-12-31 07:27:14.875 365 12635.83 242.20 54742.00 88888.00 2013-12-31 07:27:15.000 365 12635.83 242.20 54741.97 88888.00 2013-12-31 07:27:15.125 365 12635.90 242.18 54741.97 88888.00 2013-12-31 07:27:15.250 365 12635.90 242.12 54741.95 88888.00 2013-12-31 07:27:15.375 365 12635.90 242.18 54741.97 88888.00 2013-12-31 07:27:15.500 365 12635.90 242.18 54741.97 88888.00 2013-12-31 07:27:15.625 365 12635.88 242.20 54741.97 88888.00 2013-12-31 07:27:15.750 365 12635.85 242.18 54741.97 88888.00 2013-12-31 07:27:15.875 365 12635.88 242.18 54741.97 88888.00 2013-12-31 07:27:16.000 365 12635.90 242.18 54741.95 88888.00 2013-12-31 07:27:16.125 365 12635.90 242.15 54741.95 88888.00 2013-12-31 07:27:16.250 365 12635.80 242.12 54741.93 88888.00 2013-12-31 07:27:16.375 365 12635.80 242.18 54741.90 88888.00 2013-12-31 07:27:16.500 365 12635.85 242.18 54741.95 88888.00 2013-12-31 07:27:16.625 365 12635.80 242.20 54741.97 88888.00 2013-12-31 07:27:16.750 365 12635.75 242.20 54741.97 88888.00 2013-12-31 07:27:16.875 365 12635.77 242.20 54741.97 88888.00 2013-12-31 07:27:17.000 365 12635.83 242.18 54741.97 88888.00 2013-12-31 07:27:17.125 365 12635.83 242.15 54741.95 88888.00 2013-12-31 07:27:17.250 365 12635.80 242.12 54741.97 88888.00 2013-12-31 07:27:17.375 365 12635.90 242.15 54741.97 88888.00 2013-12-31 07:27:17.500 365 12635.95 242.18 54742.00 88888.00 2013-12-31 07:27:17.625 365 12635.90 242.18 54741.97 88888.00 2013-12-31 07:27:17.750 365 12635.90 242.20 54742.00 88888.00 2013-12-31 07:27:17.875 365 12635.92 242.20 54741.97 88888.00 2013-12-31 07:27:18.000 365 12635.95 242.18 54741.97 88888.00 2013-12-31 07:27:18.125 365 12635.92 242.18 54741.97 88888.00 2013-12-31 07:27:18.250 365 12635.95 242.15 54741.97 88888.00 2013-12-31 07:27:18.375 365 12635.92 242.20 54742.00 88888.00 2013-12-31 07:27:18.500 365 12635.88 242.20 54741.95 88888.00 2013-12-31 07:27:18.625 365 12635.83 242.15 54741.95 88888.00 2013-12-31 07:27:18.750 365 12635.77 242.12 54741.93 88888.00 2013-12-31 07:27:18.875 365 12635.77 242.15 54741.97 88888.00 2013-12-31 07:27:19.000 365 12635.83 242.15 54741.97 88888.00 2013-12-31 07:27:19.125 365 12635.88 242.18 54741.97 88888.00 2013-12-31 07:27:19.250 365 12635.85 242.15 54741.97 88888.00 2013-12-31 07:27:19.375 365 12635.80 242.15 54741.95 88888.00 2013-12-31 07:27:19.500 365 12635.83 242.15 54741.95 88888.00 2013-12-31 07:27:19.625 365 12635.92 242.18 54741.95 88888.00 2013-12-31 07:27:19.750 365 12635.92 242.12 54741.97 88888.00 2013-12-31 07:27:19.875 365 12635.85 242.12 54741.93 88888.00 2013-12-31 07:27:20.000 365 12635.85 242.15 54741.95 88888.00 2013-12-31 07:27:20.125 365 12635.90 242.18 54741.95 88888.00 2013-12-31 07:27:20.250 365 12635.92 242.18 54741.93 88888.00 2013-12-31 07:27:20.375 365 12635.88 242.20 54741.95 88888.00 2013-12-31 07:27:20.500 365 12635.88 242.20 54741.97 88888.00 2013-12-31 07:27:20.625 365 12635.88 242.20 54741.93 88888.00 2013-12-31 07:27:20.750 365 12635.85 242.15 54741.93 88888.00 2013-12-31 07:27:20.875 365 12635.83 242.15 54741.95 88888.00 2013-12-31 07:27:21.000 365 12635.90 242.20 54741.97 88888.00 2013-12-31 07:27:21.125 365 12635.95 242.20 54741.97 88888.00 2013-12-31 07:27:21.250 365 12635.92 242.15 54741.97 88888.00 2013-12-31 07:27:21.375 365 12635.92 242.12 54741.95 88888.00 2013-12-31 07:27:21.500 365 12635.92 242.12 54741.97 88888.00 2013-12-31 07:27:21.625 365 12635.90 242.15 54741.97 88888.00 2013-12-31 07:27:21.750 365 12635.90 242.18 54741.95 88888.00 2013-12-31 07:27:21.875 365 12635.90 242.18 54741.93 88888.00 2013-12-31 07:27:22.000 365 12635.90 242.15 54741.90 88888.00 2013-12-31 07:27:22.125 365 12635.90 242.15 54741.93 88888.00 2013-12-31 07:27:22.250 365 12635.90 242.18 54741.93 88888.00 2013-12-31 07:27:22.375 365 12635.88 242.20 54741.93 88888.00 2013-12-31 07:27:22.500 365 12635.83 242.18 54741.93 88888.00 2013-12-31 07:27:22.625 365 12635.83 242.18 54741.93 88888.00 2013-12-31 07:27:22.750 365 12635.85 242.15 54741.93 88888.00 2013-12-31 07:27:22.875 365 12635.90 242.18 54741.95 88888.00 2013-12-31 07:27:23.000 365 12635.85 242.12 54741.93 88888.00 2013-12-31 07:27:23.125 365 12635.88 242.10 54741.93 88888.00 2013-12-31 07:27:23.250 365 12635.90 242.12 54741.93 88888.00 2013-12-31 07:27:23.375 365 12635.92 242.18 54741.95 88888.00 2013-12-31 07:27:23.500 365 12635.95 242.18 54741.95 88888.00 2013-12-31 07:27:23.625 365 12635.95 242.15 54741.95 88888.00 2013-12-31 07:27:23.750 365 12635.98 242.18 54741.95 88888.00 2013-12-31 07:27:23.875 365 12636.00 242.18 54741.95 88888.00 2013-12-31 07:27:24.000 365 12636.00 242.10 54741.93 88888.00 2013-12-31 07:27:24.125 365 12635.95 242.10 54741.93 88888.00 2013-12-31 07:27:24.250 365 12635.88 242.12 54741.90 88888.00 2013-12-31 07:27:24.375 365 12635.88 242.15 54741.90 88888.00 2013-12-31 07:27:24.500 365 12635.83 242.12 54741.90 88888.00 2013-12-31 07:27:24.625 365 12635.92 242.12 54741.90 88888.00 2013-12-31 07:27:24.750 365 12635.95 242.12 54741.93 88888.00 2013-12-31 07:27:24.875 365 12635.98 242.15 54741.95 88888.00 2013-12-31 07:27:25.000 365 12635.90 242.15 54741.95 88888.00 2013-12-31 07:27:25.125 365 12635.85 242.12 54741.93 88888.00 2013-12-31 07:27:25.250 365 12635.85 242.10 54741.95 88888.00 2013-12-31 07:27:25.375 365 12635.88 242.12 54741.93 88888.00 2013-12-31 07:27:25.500 365 12635.98 242.12 54741.88 88888.00 2013-12-31 07:27:25.625 365 12635.95 242.15 54741.90 88888.00 2013-12-31 07:27:25.750 365 12635.92 242.12 54741.93 88888.00 2013-12-31 07:27:25.875 365 12635.92 242.10 54741.93 88888.00 2013-12-31 07:27:26.000 365 12635.92 242.10 54741.90 88888.00 2013-12-31 07:27:26.125 365 12635.95 242.10 54741.93 88888.00 2013-12-31 07:27:26.250 365 12635.92 242.12 54741.93 88888.00 2013-12-31 07:27:26.375 365 12635.95 242.10 54741.93 88888.00 2013-12-31 07:27:26.500 365 12635.98 242.10 54741.90 88888.00 2013-12-31 07:27:26.625 365 12635.92 242.10 54741.90 88888.00 2013-12-31 07:27:26.750 365 12635.88 242.07 54741.95 88888.00 2013-12-31 07:27:26.875 365 12635.90 242.10 54741.90 88888.00 2013-12-31 07:27:27.000 365 12635.90 242.12 54741.90 88888.00 2013-12-31 07:27:27.125 365 12635.90 242.12 54741.93 88888.00 2013-12-31 07:27:27.250 365 12635.90 242.12 54741.95 88888.00 2013-12-31 07:27:27.375 365 12635.92 242.12 54741.95 88888.00 2013-12-31 07:27:27.500 365 12635.90 242.12 54741.93 88888.00 2013-12-31 07:27:27.625 365 12635.90 242.10 54741.93 88888.00 2013-12-31 07:27:27.750 365 12635.92 242.12 54741.95 88888.00 2013-12-31 07:27:27.875 365 12635.95 242.12 54741.95 88888.00 2013-12-31 07:27:28.000 365 12635.98 242.07 54741.93 88888.00 2013-12-31 07:27:28.125 365 12636.00 242.12 54741.95 88888.00 2013-12-31 07:27:28.250 365 12636.00 242.10 54741.93 88888.00 2013-12-31 07:27:28.375 365 12636.02 242.10 54741.93 88888.00 2013-12-31 07:27:28.500 365 12636.05 242.10 54741.95 88888.00 2013-12-31 07:27:28.625 365 12636.00 242.12 54741.97 88888.00 2013-12-31 07:27:28.750 365 12635.98 242.10 54741.95 88888.00 2013-12-31 07:27:28.875 365 12635.95 242.10 54741.93 88888.00 2013-12-31 07:27:29.000 365 12635.92 242.05 54741.93 88888.00 2013-12-31 07:27:29.125 365 12635.98 242.10 54741.95 88888.00 2013-12-31 07:27:29.250 365 12635.98 242.10 54741.90 88888.00 2013-12-31 07:27:29.375 365 12635.98 242.10 54741.88 88888.00 2013-12-31 07:27:29.500 365 12636.00 242.12 54741.90 88888.00 2013-12-31 07:27:29.625 365 12635.95 242.10 54741.90 88888.00 2013-12-31 07:27:29.750 365 12635.95 242.10 54741.88 88888.00 2013-12-31 07:27:29.875 365 12635.98 242.12 54741.90 88888.00 2013-12-31 07:27:30.000 365 12636.02 242.15 54741.88 88888.00 2013-12-31 07:27:30.125 365 12636.00 242.12 54741.90 88888.00 2013-12-31 07:27:30.250 365 12635.92 242.12 54741.88 88888.00 2013-12-31 07:27:30.375 365 12635.92 242.15 54741.88 88888.00 2013-12-31 07:27:30.500 365 12636.00 242.12 54741.90 88888.00 2013-12-31 07:27:30.625 365 12636.02 242.15 54741.90 88888.00 2013-12-31 07:27:30.750 365 12635.98 242.15 54741.88 88888.00 2013-12-31 07:27:30.875 365 12635.98 242.15 54741.88 88888.00 2013-12-31 07:27:31.000 365 12635.98 242.15 54741.85 88888.00 2013-12-31 07:27:31.125 365 12636.00 242.10 54741.90 88888.00 2013-12-31 07:27:31.250 365 12635.95 242.07 54741.85 88888.00 2013-12-31 07:27:31.375 365 12635.92 242.07 54741.85 88888.00 2013-12-31 07:27:31.500 365 12635.90 242.07 54741.88 88888.00 2013-12-31 07:27:31.625 365 12635.90 242.10 54741.88 88888.00 2013-12-31 07:27:31.750 365 12635.98 242.12 54741.90 88888.00 2013-12-31 07:27:31.875 365 12635.98 242.12 54741.88 88888.00 2013-12-31 07:27:32.000 365 12635.90 242.15 54741.88 88888.00 2013-12-31 07:27:32.125 365 12635.85 242.15 54741.90 88888.00 2013-12-31 07:27:32.250 365 12635.90 242.12 54741.90 88888.00 2013-12-31 07:27:32.375 365 12636.00 242.12 54741.90 88888.00 2013-12-31 07:27:32.500 365 12636.00 242.10 54741.90 88888.00 2013-12-31 07:27:32.625 365 12636.00 242.10 54741.90 88888.00 2013-12-31 07:27:32.750 365 12636.00 242.15 54741.93 88888.00 2013-12-31 07:27:32.875 365 12636.00 242.12 54741.93 88888.00 2013-12-31 07:27:33.000 365 12636.00 242.12 54741.90 88888.00 2013-12-31 07:27:33.125 365 12636.08 242.12 54741.90 88888.00 2013-12-31 07:27:33.250 365 12636.08 242.12 54741.93 88888.00 2013-12-31 07:27:33.375 365 12636.05 242.12 54741.90 88888.00 2013-12-31 07:27:33.500 365 12636.02 242.15 54741.88 88888.00 2013-12-31 07:27:33.625 365 12636.00 242.12 54741.88 88888.00 2013-12-31 07:27:33.750 365 12636.00 242.12 54741.90 88888.00 2013-12-31 07:27:33.875 365 12635.98 242.12 54741.88 88888.00 2013-12-31 07:27:34.000 365 12635.95 242.10 54741.90 88888.00 2013-12-31 07:27:34.125 365 12636.00 242.15 54741.93 88888.00 2013-12-31 07:27:34.250 365 12636.02 242.12 54741.93 88888.00 2013-12-31 07:27:34.375 365 12635.98 242.12 54741.90 88888.00 2013-12-31 07:27:34.500 365 12635.92 242.15 54741.90 88888.00 2013-12-31 07:27:34.625 365 12635.95 242.15 54741.93 88888.00 2013-12-31 07:27:34.750 365 12635.98 242.12 54741.93 88888.00 2013-12-31 07:27:34.875 365 12636.00 242.12 54741.93 88888.00 2013-12-31 07:27:35.000 365 12636.00 242.15 54741.90 88888.00 2013-12-31 07:27:35.125 365 12636.00 242.12 54741.93 88888.00 2013-12-31 07:27:35.250 365 12636.05 242.12 54741.93 88888.00 2013-12-31 07:27:35.375 365 12636.08 242.10 54741.90 88888.00 2013-12-31 07:27:35.500 365 12636.05 242.10 54741.88 88888.00 2013-12-31 07:27:35.625 365 12636.05 242.10 54741.90 88888.00 2013-12-31 07:27:35.750 365 12636.02 242.10 54741.90 88888.00 2013-12-31 07:27:35.875 365 12635.95 242.12 54741.90 88888.00 2013-12-31 07:27:36.000 365 12635.98 242.12 54741.88 88888.00 2013-12-31 07:27:36.125 365 12636.02 242.15 54741.90 88888.00 2013-12-31 07:27:36.250 365 12636.00 242.12 54741.93 88888.00 2013-12-31 07:27:36.375 365 12635.95 242.12 54741.90 88888.00 2013-12-31 07:27:36.500 365 12636.00 242.15 54741.93 88888.00 2013-12-31 07:27:36.625 365 12636.08 242.12 54741.88 88888.00 2013-12-31 07:27:36.750 365 12636.08 242.10 54741.88 88888.00 2013-12-31 07:27:36.875 365 12636.02 242.12 54741.93 88888.00 2013-12-31 07:27:37.000 365 12635.95 242.12 54741.93 88888.00 2013-12-31 07:27:37.125 365 12635.95 242.12 54741.93 88888.00 2013-12-31 07:27:37.250 365 12635.98 242.12 54741.95 88888.00 2013-12-31 07:27:37.375 365 12635.98 242.12 54741.93 88888.00 2013-12-31 07:27:37.500 365 12636.00 242.10 54741.93 88888.00 2013-12-31 07:27:37.625 365 12636.02 242.10 54741.88 88888.00 2013-12-31 07:27:37.750 365 12636.00 242.10 54741.88 88888.00 2013-12-31 07:27:37.875 365 12636.00 242.12 54741.90 88888.00 2013-12-31 07:27:38.000 365 12636.00 242.12 54741.93 88888.00 2013-12-31 07:27:38.125 365 12636.02 242.12 54741.90 88888.00 2013-12-31 07:27:38.250 365 12635.98 242.10 54741.93 88888.00 2013-12-31 07:27:38.375 365 12635.98 242.10 54741.90 88888.00 2013-12-31 07:27:38.500 365 12635.95 242.10 54741.90 88888.00 2013-12-31 07:27:38.625 365 12635.98 242.07 54741.93 88888.00 2013-12-31 07:27:38.750 365 12636.02 242.12 54741.93 88888.00 2013-12-31 07:27:38.875 365 12636.00 242.10 54741.93 88888.00 2013-12-31 07:27:39.000 365 12636.00 242.07 54741.90 88888.00 2013-12-31 07:27:39.125 365 12636.02 242.10 54741.90 88888.00 2013-12-31 07:27:39.250 365 12636.00 242.12 54741.93 88888.00 2013-12-31 07:27:39.375 365 12636.00 242.10 54741.93 88888.00 2013-12-31 07:27:39.500 365 12635.98 242.10 54741.90 88888.00 2013-12-31 07:27:39.625 365 12635.98 242.12 54741.95 88888.00 2013-12-31 07:27:39.750 365 12635.95 242.12 54741.93 88888.00 2013-12-31 07:27:39.875 365 12636.00 242.10 54741.88 88888.00 2013-12-31 07:27:40.000 365 12635.98 242.05 54741.90 88888.00 2013-12-31 07:27:40.125 365 12635.92 242.07 54741.93 88888.00 2013-12-31 07:27:40.250 365 12635.92 242.10 54741.95 88888.00 2013-12-31 07:27:40.375 365 12635.92 242.10 54741.93 88888.00 2013-12-31 07:27:40.500 365 12635.95 242.10 54741.90 88888.00 2013-12-31 07:27:40.625 365 12635.98 242.07 54741.95 88888.00 2013-12-31 07:27:40.750 365 12636.02 242.07 54741.95 88888.00 2013-12-31 07:27:40.875 365 12636.02 242.07 54741.95 88888.00 2013-12-31 07:27:41.000 365 12635.92 242.07 54741.95 88888.00 2013-12-31 07:27:41.125 365 12635.95 242.07 54741.93 88888.00 2013-12-31 07:27:41.250 365 12635.98 242.05 54741.93 88888.00 2013-12-31 07:27:41.375 365 12636.05 242.10 54741.93 88888.00 2013-12-31 07:27:41.500 365 12636.02 242.10 54741.90 88888.00 2013-12-31 07:27:41.625 365 12636.00 242.10 54741.93 88888.00 2013-12-31 07:27:41.750 365 12636.00 242.10 54741.90 88888.00 2013-12-31 07:27:41.875 365 12636.00 242.07 54741.93 88888.00 2013-12-31 07:27:42.000 365 12635.95 242.07 54741.90 88888.00 2013-12-31 07:27:42.125 365 12635.98 242.10 54741.93 88888.00 2013-12-31 07:27:42.250 365 12636.02 242.07 54741.93 88888.00 2013-12-31 07:27:42.375 365 12636.02 242.07 54741.90 88888.00 2013-12-31 07:27:42.500 365 12636.02 242.07 54741.93 88888.00 2013-12-31 07:27:42.625 365 12636.05 242.10 54741.93 88888.00 2013-12-31 07:27:42.750 365 12636.10 242.10 54741.95 88888.00 2013-12-31 07:27:42.875 365 12636.05 242.10 54741.93 88888.00 2013-12-31 07:27:43.000 365 12636.02 242.10 54741.90 88888.00 2013-12-31 07:27:43.125 365 12636.05 242.07 54741.88 88888.00 2013-12-31 07:27:43.250 365 12636.08 242.10 54741.93 88888.00 2013-12-31 07:27:43.375 365 12636.05 242.12 54741.93 88888.00 2013-12-31 07:27:43.500 365 12636.05 242.10 54741.93 88888.00 2013-12-31 07:27:43.625 365 12636.12 242.10 54741.93 88888.00 2013-12-31 07:27:43.750 365 12636.10 242.10 54741.93 88888.00 2013-12-31 07:27:43.875 365 12636.05 242.12 54741.95 88888.00 2013-12-31 07:27:44.000 365 12636.00 242.10 54741.90 88888.00 2013-12-31 07:27:44.125 365 12635.98 242.07 54741.90 88888.00 2013-12-31 07:27:44.250 365 12636.00 242.07 54741.93 88888.00 2013-12-31 07:27:44.375 365 12636.05 242.10 54741.93 88888.00 2013-12-31 07:27:44.500 365 12636.05 242.10 54741.90 88888.00 2013-12-31 07:27:44.625 365 12636.05 242.07 54741.88 88888.00 2013-12-31 07:27:44.750 365 12636.05 242.07 54741.90 88888.00 2013-12-31 07:27:44.875 365 12636.08 242.05 54741.88 88888.00 2013-12-31 07:27:45.000 365 12636.05 242.05 54741.88 88888.00 2013-12-31 07:27:45.125 365 12636.05 242.10 54741.90 88888.00 2013-12-31 07:27:45.250 365 12636.10 242.12 54741.93 88888.00 2013-12-31 07:27:45.375 365 12636.12 242.12 54741.95 88888.00 2013-12-31 07:27:45.500 365 12636.10 242.12 54741.93 88888.00 2013-12-31 07:27:45.625 365 12636.05 242.10 54741.93 88888.00 2013-12-31 07:27:45.750 365 12636.02 242.12 54741.93 88888.00 2013-12-31 07:27:45.875 365 12636.02 242.10 54741.90 88888.00 2013-12-31 07:27:46.000 365 12636.02 242.05 54741.90 88888.00 2013-12-31 07:27:46.125 365 12636.08 242.07 54741.93 88888.00 2013-12-31 07:27:46.250 365 12636.08 242.05 54741.93 88888.00 2013-12-31 07:27:46.375 365 12636.17 242.05 54741.93 88888.00 2013-12-31 07:27:46.500 365 12636.15 242.07 54741.90 88888.00 2013-12-31 07:27:46.625 365 12636.12 242.07 54741.93 88888.00 2013-12-31 07:27:46.750 365 12636.12 242.07 54741.93 88888.00 2013-12-31 07:27:46.875 365 12636.12 242.05 54741.90 88888.00 2013-12-31 07:27:47.000 365 12636.10 242.03 54741.90 88888.00 2013-12-31 07:27:47.125 365 12636.08 242.00 54741.90 88888.00 2013-12-31 07:27:47.250 365 12636.10 242.03 54741.93 88888.00 2013-12-31 07:27:47.375 365 12636.20 242.05 54741.93 88888.00 2013-12-31 07:27:47.500 365 12636.20 242.05 54741.90 88888.00 2013-12-31 07:27:47.625 365 12636.17 242.05 54741.88 88888.00 2013-12-31 07:27:47.750 365 12636.15 242.03 54741.90 88888.00 2013-12-31 07:27:47.875 365 12636.15 242.03 54741.90 88888.00 2013-12-31 07:27:48.000 365 12636.20 242.03 54741.90 88888.00 2013-12-31 07:27:48.125 365 12636.17 242.03 54741.90 88888.00 2013-12-31 07:27:48.250 365 12636.15 242.03 54741.90 88888.00 2013-12-31 07:27:48.375 365 12636.12 242.05 54741.93 88888.00 2013-12-31 07:27:48.500 365 12636.12 242.05 54741.97 88888.00 2013-12-31 07:27:48.625 365 12636.12 242.05 54741.95 88888.00 2013-12-31 07:27:48.750 365 12636.12 242.07 54741.93 88888.00 2013-12-31 07:27:48.875 365 12636.12 242.07 54741.90 88888.00 2013-12-31 07:27:49.000 365 12636.15 242.07 54741.88 88888.00 2013-12-31 07:27:49.125 365 12636.17 242.07 54741.88 88888.00 2013-12-31 07:27:49.250 365 12636.17 242.00 54741.88 88888.00 2013-12-31 07:27:49.375 365 12636.15 242.03 54741.90 88888.00 2013-12-31 07:27:49.500 365 12636.12 242.05 54741.93 88888.00 2013-12-31 07:27:49.625 365 12636.10 242.05 54741.93 88888.00 2013-12-31 07:27:49.750 365 12636.08 242.05 54741.93 88888.00 2013-12-31 07:27:49.875 365 12636.08 242.03 54741.90 88888.00 2013-12-31 07:27:50.000 365 12636.08 242.03 54741.90 88888.00 2013-12-31 07:27:50.125 365 12636.10 242.03 54741.88 88888.00 2013-12-31 07:27:50.250 365 12636.12 242.05 54741.90 88888.00 2013-12-31 07:27:50.375 365 12636.12 242.05 54741.93 88888.00 2013-12-31 07:27:50.500 365 12636.08 242.07 54741.90 88888.00 2013-12-31 07:27:50.625 365 12636.02 242.07 54741.90 88888.00 2013-12-31 07:27:50.750 365 12636.10 242.03 54741.90 88888.00 2013-12-31 07:27:50.875 365 12636.17 242.05 54741.90 88888.00 2013-12-31 07:27:51.000 365 12636.23 242.07 54741.93 88888.00 2013-12-31 07:27:51.125 365 12636.23 242.05 54741.93 88888.00 2013-12-31 07:27:51.250 365 12636.23 242.05 54741.95 88888.00 2013-12-31 07:27:51.375 365 12636.20 242.05 54741.93 88888.00 2013-12-31 07:27:51.500 365 12636.17 242.05 54741.90 88888.00 2013-12-31 07:27:51.625 365 12636.15 242.07 54741.90 88888.00 2013-12-31 07:27:51.750 365 12636.08 242.05 54741.90 88888.00 2013-12-31 07:27:51.875 365 12636.05 242.05 54741.90 88888.00 2013-12-31 07:27:52.000 365 12636.12 242.07 54741.88 88888.00 2013-12-31 07:27:52.125 365 12636.15 242.10 54741.90 88888.00 2013-12-31 07:27:52.250 365 12636.15 242.07 54741.93 88888.00 2013-12-31 07:27:52.375 365 12636.12 242.07 54741.93 88888.00 2013-12-31 07:27:52.500 365 12636.12 242.05 54741.90 88888.00 2013-12-31 07:27:52.625 365 12636.12 242.05 54741.93 88888.00 2013-12-31 07:27:52.750 365 12636.05 242.05 54741.93 88888.00 2013-12-31 07:27:52.875 365 12636.05 242.03 54741.97 88888.00 2013-12-31 07:27:53.000 365 12636.08 242.03 54741.95 88888.00 2013-12-31 07:27:53.125 365 12636.10 242.05 54741.95 88888.00 2013-12-31 07:27:53.250 365 12636.10 242.03 54741.93 88888.00 2013-12-31 07:27:53.375 365 12636.10 242.00 54741.90 88888.00 2013-12-31 07:27:53.500 365 12636.05 242.00 54741.93 88888.00 2013-12-31 07:27:53.625 365 12636.02 241.97 54741.93 88888.00 2013-12-31 07:27:53.750 365 12636.02 242.00 54741.93 88888.00 2013-12-31 07:27:53.875 365 12636.08 242.03 54741.93 88888.00 2013-12-31 07:27:54.000 365 12636.12 242.03 54741.93 88888.00 2013-12-31 07:27:54.125 365 12636.08 242.00 54741.95 88888.00 2013-12-31 07:27:54.250 365 12636.02 242.03 54741.93 88888.00 2013-12-31 07:27:54.375 365 12636.05 242.03 54741.93 88888.00 2013-12-31 07:27:54.500 365 12636.10 242.03 54741.93 88888.00 2013-12-31 07:27:54.625 365 12636.10 242.03 54741.93 88888.00 2013-12-31 07:27:54.750 365 12636.10 242.03 54741.93 88888.00 2013-12-31 07:27:54.875 365 12636.08 242.03 54741.88 88888.00 2013-12-31 07:27:55.000 365 12636.05 242.03 54741.90 88888.00 2013-12-31 07:27:55.125 365 12636.10 242.00 54741.88 88888.00 2013-12-31 07:27:55.250 365 12636.08 242.05 54741.90 88888.00 2013-12-31 07:27:55.375 365 12636.05 242.03 54741.90 88888.00 2013-12-31 07:27:55.500 365 12636.05 242.03 54741.90 88888.00 2013-12-31 07:27:55.625 365 12636.08 242.03 54741.93 88888.00 2013-12-31 07:27:55.750 365 12636.08 242.00 54741.93 88888.00 2013-12-31 07:27:55.875 365 12636.12 242.03 54741.93 88888.00 2013-12-31 07:27:56.000 365 12636.12 242.03 54741.93 88888.00 2013-12-31 07:27:56.125 365 12636.12 242.03 54741.93 88888.00 2013-12-31 07:27:56.250 365 12636.10 241.97 54741.93 88888.00 2013-12-31 07:27:56.375 365 12636.05 242.00 54741.93 88888.00 2013-12-31 07:27:56.500 365 12636.02 242.00 54741.90 88888.00 2013-12-31 07:27:56.625 365 12636.00 242.00 54741.93 88888.00 2013-12-31 07:27:56.750 365 12636.00 242.00 54741.93 88888.00 2013-12-31 07:27:56.875 365 12636.02 241.97 54741.90 88888.00 2013-12-31 07:27:57.000 365 12636.05 242.00 54741.90 88888.00 2013-12-31 07:27:57.125 365 12636.05 242.03 54741.93 88888.00 2013-12-31 07:27:57.250 365 12636.08 242.00 54741.90 88888.00 2013-12-31 07:27:57.375 365 12636.10 242.03 54741.88 88888.00 2013-12-31 07:27:57.500 365 12636.12 241.97 54741.88 88888.00 2013-12-31 07:27:57.625 365 12636.10 241.97 54741.90 88888.00 2013-12-31 07:27:57.750 365 12636.08 241.97 54741.90 88888.00 2013-12-31 07:27:57.875 365 12636.08 241.95 54741.88 88888.00 2013-12-31 07:27:58.000 365 12636.10 241.97 54741.88 88888.00 2013-12-31 07:27:58.125 365 12636.05 241.97 54741.90 88888.00 2013-12-31 07:27:58.250 365 12636.02 242.00 54741.93 88888.00 2013-12-31 07:27:58.375 365 12636.10 242.00 54741.93 88888.00 2013-12-31 07:27:58.500 365 12636.12 241.97 54741.90 88888.00 2013-12-31 07:27:58.625 365 12636.10 241.93 54741.88 88888.00 2013-12-31 07:27:58.750 365 12636.05 241.95 54741.88 88888.00 2013-12-31 07:27:58.875 365 12636.08 241.97 54741.88 88888.00 2013-12-31 07:27:59.000 365 12636.08 241.95 54741.88 88888.00 2013-12-31 07:27:59.125 365 12636.10 241.97 54741.90 88888.00 2013-12-31 07:27:59.250 365 12636.12 241.97 54741.90 88888.00 2013-12-31 07:27:59.375 365 12636.17 241.97 54741.90 88888.00 2013-12-31 07:27:59.500 365 12636.12 241.95 54741.88 88888.00 2013-12-31 07:27:59.625 365 12636.15 241.97 54741.90 88888.00 2013-12-31 07:27:59.750 365 12636.17 241.97 54741.93 88888.00 2013-12-31 07:27:59.875 365 12636.15 242.00 54741.93 88888.00 2013-12-31 07:28:00.000 365 12636.15 241.95 54741.88 88888.00 2013-12-31 07:28:00.125 365 12636.17 241.97 54741.93 88888.00 2013-12-31 07:28:00.250 365 12636.23 241.95 54741.93 88888.00 2013-12-31 07:28:00.375 365 12636.25 241.97 54741.95 88888.00 2013-12-31 07:28:00.500 365 12636.25 241.97 54741.93 88888.00 2013-12-31 07:28:00.625 365 12636.20 241.97 54741.93 88888.00 2013-12-31 07:28:00.750 365 12636.25 241.97 54741.93 88888.00 2013-12-31 07:28:00.875 365 12636.27 241.97 54741.90 88888.00 2013-12-31 07:28:01.000 365 12636.23 242.00 54741.90 88888.00 2013-12-31 07:28:01.125 365 12636.15 242.00 54741.90 88888.00 2013-12-31 07:28:01.250 365 12636.17 242.00 54741.90 88888.00 2013-12-31 07:28:01.375 365 12636.20 241.97 54741.93 88888.00 2013-12-31 07:28:01.500 365 12636.15 241.95 54741.90 88888.00 2013-12-31 07:28:01.625 365 12636.20 241.97 54741.90 88888.00 2013-12-31 07:28:01.750 365 12636.20 242.00 54741.90 88888.00 2013-12-31 07:28:01.875 365 12636.23 241.95 54741.90 88888.00 2013-12-31 07:28:02.000 365 12636.17 241.95 54741.90 88888.00 2013-12-31 07:28:02.125 365 12636.15 241.95 54741.88 88888.00 2013-12-31 07:28:02.250 365 12636.15 241.97 54741.88 88888.00 2013-12-31 07:28:02.375 365 12636.12 241.97 54741.88 88888.00 2013-12-31 07:28:02.500 365 12636.17 241.97 54741.90 88888.00 2013-12-31 07:28:02.625 365 12636.15 241.97 54741.93 88888.00 2013-12-31 07:28:02.750 365 12636.10 241.95 54741.90 88888.00 2013-12-31 07:28:02.875 365 12636.15 241.93 54741.90 88888.00 2013-12-31 07:28:03.000 365 12636.23 241.93 54741.90 88888.00 2013-12-31 07:28:03.125 365 12636.20 241.93 54741.93 88888.00 2013-12-31 07:28:03.250 365 12636.17 241.97 54741.93 88888.00 2013-12-31 07:28:03.375 365 12636.17 242.00 54741.93 88888.00 2013-12-31 07:28:03.500 365 12636.15 241.97 54741.93 88888.00 2013-12-31 07:28:03.625 365 12636.15 241.93 54741.93 88888.00 2013-12-31 07:28:03.750 365 12636.20 241.93 54741.90 88888.00 2013-12-31 07:28:03.875 365 12636.25 241.95 54741.93 88888.00 2013-12-31 07:28:04.000 365 12636.25 241.95 54741.95 88888.00 2013-12-31 07:28:04.125 365 12636.25 241.95 54741.95 88888.00 2013-12-31 07:28:04.250 365 12636.17 241.90 54741.93 88888.00 2013-12-31 07:28:04.375 365 12636.23 241.88 54741.90 88888.00 2013-12-31 07:28:04.500 365 12636.20 241.93 54741.90 88888.00 2013-12-31 07:28:04.625 365 12636.23 241.93 54741.90 88888.00 2013-12-31 07:28:04.750 365 12636.23 241.95 54741.88 88888.00 2013-12-31 07:28:04.875 365 12636.20 241.93 54741.93 88888.00 2013-12-31 07:28:05.000 365 12636.23 241.93 54741.90 88888.00 2013-12-31 07:28:05.125 365 12636.20 241.90 54741.93 88888.00 2013-12-31 07:28:05.250 365 12636.20 241.90 54741.93 88888.00 2013-12-31 07:28:05.375 365 12636.25 241.90 54741.93 88888.00 2013-12-31 07:28:05.500 365 12636.20 241.90 54741.93 88888.00 2013-12-31 07:28:05.625 365 12636.12 241.90 54741.90 88888.00 2013-12-31 07:28:05.750 365 12636.15 241.90 54741.90 88888.00 2013-12-31 07:28:05.875 365 12636.20 241.93 54741.90 88888.00 2013-12-31 07:28:06.000 365 12636.20 241.93 54741.90 88888.00 2013-12-31 07:28:06.125 365 12636.17 241.93 54741.90 88888.00 2013-12-31 07:28:06.250 365 12636.20 241.90 54741.93 88888.00 2013-12-31 07:28:06.375 365 12636.17 241.93 54741.93 88888.00 2013-12-31 07:28:06.500 365 12636.23 241.95 54741.90 88888.00 2013-12-31 07:28:06.625 365 12636.20 241.93 54741.90 88888.00 2013-12-31 07:28:06.750 365 12636.25 241.93 54741.93 88888.00 2013-12-31 07:28:06.875 365 12636.25 241.90 54741.93 88888.00 2013-12-31 07:28:07.000 365 12636.15 241.88 54741.90 88888.00 2013-12-31 07:28:07.125 365 12636.10 241.90 54741.88 88888.00 2013-12-31 07:28:07.250 365 12636.12 241.93 54741.90 88888.00 2013-12-31 07:28:07.375 365 12636.15 241.93 54741.88 88888.00 2013-12-31 07:28:07.500 365 12636.23 241.88 54741.90 88888.00 2013-12-31 07:28:07.625 365 12636.25 241.88 54741.93 88888.00 2013-12-31 07:28:07.750 365 12636.25 241.90 54741.90 88888.00 2013-12-31 07:28:07.875 365 12636.23 241.90 54741.90 88888.00 2013-12-31 07:28:08.000 365 12636.27 241.88 54741.88 88888.00 2013-12-31 07:28:08.125 365 12636.25 241.88 54741.93 88888.00 2013-12-31 07:28:08.250 365 12636.25 241.93 54741.93 88888.00 2013-12-31 07:28:08.375 365 12636.23 241.90 54741.90 88888.00 2013-12-31 07:28:08.500 365 12636.23 241.90 54741.90 88888.00 2013-12-31 07:28:08.625 365 12636.23 241.93 54741.90 88888.00 2013-12-31 07:28:08.750 365 12636.25 241.90 54741.88 88888.00 2013-12-31 07:28:08.875 365 12636.25 241.88 54741.88 88888.00 2013-12-31 07:28:09.000 365 12636.27 241.85 54741.88 88888.00 2013-12-31 07:28:09.125 365 12636.27 241.88 54741.88 88888.00 2013-12-31 07:28:09.250 365 12636.25 241.88 54741.90 88888.00 2013-12-31 07:28:09.375 365 12636.27 241.88 54741.88 88888.00 2013-12-31 07:28:09.500 365 12636.25 241.88 54741.90 88888.00 2013-12-31 07:28:09.625 365 12636.25 241.88 54741.88 88888.00 2013-12-31 07:28:09.750 365 12636.33 241.88 54741.90 88888.00 2013-12-31 07:28:09.875 365 12636.35 241.85 54741.88 88888.00 2013-12-31 07:28:10.000 365 12636.35 241.88 54741.85 88888.00 2013-12-31 07:28:10.125 365 12636.33 241.88 54741.88 88888.00 2013-12-31 07:28:10.250 365 12636.23 241.90 54741.88 88888.00 2013-12-31 07:28:10.375 365 12636.23 241.88 54741.88 88888.00 2013-12-31 07:28:10.500 365 12636.23 241.88 54741.88 88888.00 2013-12-31 07:28:10.625 365 12636.20 241.85 54741.85 88888.00 2013-12-31 07:28:10.750 365 12636.15 241.82 54741.88 88888.00 2013-12-31 07:28:10.875 365 12636.17 241.85 54741.88 88888.00 2013-12-31 07:28:11.000 365 12636.15 241.85 54741.88 88888.00 2013-12-31 07:28:11.125 365 12636.10 241.82 54741.85 88888.00 2013-12-31 07:28:11.250 365 12636.08 241.82 54741.88 88888.00 2013-12-31 07:28:11.375 365 12636.05 241.82 54741.90 88888.00 2013-12-31 07:28:11.500 365 12636.10 241.85 54741.90 88888.00 2013-12-31 07:28:11.625 365 12636.15 241.82 54741.88 88888.00 2013-12-31 07:28:11.750 365 12636.20 241.82 54741.88 88888.00 2013-12-31 07:28:11.875 365 12636.25 241.85 54741.88 88888.00 2013-12-31 07:28:12.000 365 12636.25 241.85 54741.88 88888.00 2013-12-31 07:28:12.125 365 12636.23 241.85 54741.88 88888.00 2013-12-31 07:28:12.250 365 12636.25 241.88 54741.88 88888.00 2013-12-31 07:28:12.375 365 12636.30 241.85 54741.90 88888.00 2013-12-31 07:28:12.500 365 12636.25 241.85 54741.90 88888.00 2013-12-31 07:28:12.625 365 12636.27 241.82 54741.88 88888.00 2013-12-31 07:28:12.750 365 12636.25 241.88 54741.88 88888.00 2013-12-31 07:28:12.875 365 12636.25 241.82 54741.88 88888.00 2013-12-31 07:28:13.000 365 12636.23 241.82 54741.90 88888.00 2013-12-31 07:28:13.125 365 12636.20 241.82 54741.93 88888.00 2013-12-31 07:28:13.250 365 12636.25 241.80 54741.90 88888.00 2013-12-31 07:28:13.375 365 12636.25 241.80 54741.88 88888.00 2013-12-31 07:28:13.500 365 12636.25 241.78 54741.85 88888.00 2013-12-31 07:28:13.625 365 12636.25 241.80 54741.88 88888.00 2013-12-31 07:28:13.750 365 12636.25 241.82 54741.88 88888.00 2013-12-31 07:28:13.875 365 12636.27 241.80 54741.85 88888.00 2013-12-31 07:28:14.000 365 12636.33 241.80 54741.85 88888.00 2013-12-31 07:28:14.125 365 12636.38 241.80 54741.88 88888.00 2013-12-31 07:28:14.250 365 12636.38 241.80 54741.88 88888.00 2013-12-31 07:28:14.375 365 12636.33 241.82 54741.88 88888.00 2013-12-31 07:28:14.500 365 12636.33 241.82 54741.90 88888.00 2013-12-31 07:28:14.625 365 12636.33 241.85 54741.90 88888.00 2013-12-31 07:28:14.750 365 12636.38 241.85 54741.93 88888.00 2013-12-31 07:28:14.875 365 12636.38 241.82 54741.93 88888.00 2013-12-31 07:28:15.000 365 12636.27 241.80 54741.90 88888.00 2013-12-31 07:28:15.125 365 12636.23 241.75 54741.90 88888.00 2013-12-31 07:28:15.250 365 12636.27 241.75 54741.88 88888.00 2013-12-31 07:28:15.375 365 12636.30 241.80 54741.90 88888.00 2013-12-31 07:28:15.500 365 12636.35 241.85 54741.93 88888.00 2013-12-31 07:28:15.625 365 12636.30 241.82 54741.88 88888.00 2013-12-31 07:28:15.750 365 12636.23 241.80 54741.88 88888.00 2013-12-31 07:28:15.875 365 12636.30 241.80 54741.88 88888.00 2013-12-31 07:28:16.000 365 12636.35 241.80 54741.88 88888.00 2013-12-31 07:28:16.125 365 12636.38 241.80 54741.90 88888.00 2013-12-31 07:28:16.250 365 12636.33 241.80 54741.90 88888.00 2013-12-31 07:28:16.375 365 12636.30 241.78 54741.90 88888.00 2013-12-31 07:28:16.500 365 12636.30 241.78 54741.90 88888.00 2013-12-31 07:28:16.625 365 12636.35 241.78 54741.88 88888.00 2013-12-31 07:28:16.750 365 12636.33 241.78 54741.90 88888.00 2013-12-31 07:28:16.875 365 12636.35 241.80 54741.90 88888.00 2013-12-31 07:28:17.000 365 12636.27 241.78 54741.90 88888.00 2013-12-31 07:28:17.125 365 12636.30 241.78 54741.88 88888.00 2013-12-31 07:28:17.250 365 12636.33 241.75 54741.85 88888.00 2013-12-31 07:28:17.375 365 12636.38 241.75 54741.88 88888.00 2013-12-31 07:28:17.500 365 12636.40 241.75 54741.93 88888.00 2013-12-31 07:28:17.625 365 12636.38 241.72 54741.93 88888.00 2013-12-31 07:28:17.750 365 12636.38 241.72 54741.88 88888.00 2013-12-31 07:28:17.875 365 12636.42 241.72 54741.88 88888.00 2013-12-31 07:28:18.000 365 12636.38 241.75 54741.88 88888.00 2013-12-31 07:28:18.125 365 12636.40 241.75 54741.85 88888.00 2013-12-31 07:28:18.250 365 12636.42 241.78 54741.90 88888.00 2013-12-31 07:28:18.375 365 12636.40 241.80 54741.90 88888.00 2013-12-31 07:28:18.500 365 12636.35 241.78 54741.90 88888.00 2013-12-31 07:28:18.625 365 12636.33 241.78 54741.88 88888.00 2013-12-31 07:28:18.750 365 12636.30 241.78 54741.93 88888.00 2013-12-31 07:28:18.875 365 12636.30 241.75 54741.93 88888.00 2013-12-31 07:28:19.000 365 12636.27 241.75 54741.93 88888.00 2013-12-31 07:28:19.125 365 12636.27 241.78 54741.93 88888.00 2013-12-31 07:28:19.250 365 12636.27 241.78 54741.93 88888.00 2013-12-31 07:28:19.375 365 12636.33 241.72 54741.88 88888.00 2013-12-31 07:28:19.500 365 12636.35 241.72 54741.85 88888.00 2013-12-31 07:28:19.625 365 12636.38 241.75 54741.90 88888.00 2013-12-31 07:28:19.750 365 12636.35 241.78 54741.90 88888.00 2013-12-31 07:28:19.875 365 12636.30 241.75 54741.90 88888.00 2013-12-31 07:28:20.000 365 12636.27 241.72 54741.90 88888.00 2013-12-31 07:28:20.125 365 12636.27 241.70 54741.90 88888.00 2013-12-31 07:28:20.250 365 12636.30 241.72 54741.90 88888.00 2013-12-31 07:28:20.375 365 12636.30 241.75 54741.88 88888.00 2013-12-31 07:28:20.500 365 12636.27 241.75 54741.90 88888.00 2013-12-31 07:28:20.625 365 12636.27 241.75 54741.88 88888.00 2013-12-31 07:28:20.750 365 12636.38 241.72 54741.85 88888.00 2013-12-31 07:28:20.875 365 12636.42 241.72 54741.85 88888.00 2013-12-31 07:28:21.000 365 12636.42 241.72 54741.88 88888.00 2013-12-31 07:28:21.125 365 12636.35 241.75 54741.88 88888.00 2013-12-31 07:28:21.250 365 12636.27 241.78 54741.90 88888.00 2013-12-31 07:28:21.375 365 12636.30 241.78 54741.90 88888.00 2013-12-31 07:28:21.500 365 12636.33 241.75 54741.93 88888.00 2013-12-31 07:28:21.625 365 12636.40 241.75 54741.93 88888.00 2013-12-31 07:28:21.750 365 12636.38 241.78 54741.93 88888.00 2013-12-31 07:28:21.875 365 12636.42 241.78 54741.95 88888.00 2013-12-31 07:28:22.000 365 12636.42 241.75 54741.90 88888.00 2013-12-31 07:28:22.125 365 12636.42 241.75 54741.90 88888.00 2013-12-31 07:28:22.250 365 12636.38 241.72 54741.90 88888.00 2013-12-31 07:28:22.375 365 12636.40 241.75 54741.90 88888.00 2013-12-31 07:28:22.500 365 12636.45 241.75 54741.93 88888.00 2013-12-31 07:28:22.625 365 12636.42 241.75 54741.90 88888.00 2013-12-31 07:28:22.750 365 12636.38 241.72 54741.88 88888.00 2013-12-31 07:28:22.875 365 12636.33 241.70 54741.82 88888.00 2013-12-31 07:28:23.000 365 12636.33 241.70 54741.85 88888.00 2013-12-31 07:28:23.125 365 12636.38 241.72 54741.85 88888.00 2013-12-31 07:28:23.250 365 12636.38 241.72 54741.88 88888.00 2013-12-31 07:28:23.375 365 12636.40 241.72 54741.88 88888.00 2013-12-31 07:28:23.500 365 12636.38 241.72 54741.88 88888.00 2013-12-31 07:28:23.625 365 12636.35 241.72 54741.88 88888.00 2013-12-31 07:28:23.750 365 12636.33 241.72 54741.88 88888.00 2013-12-31 07:28:23.875 365 12636.27 241.70 54741.88 88888.00 2013-12-31 07:28:24.000 365 12636.35 241.70 54741.88 88888.00 2013-12-31 07:28:24.125 365 12636.42 241.72 54741.88 88888.00 2013-12-31 07:28:24.250 365 12636.40 241.72 54741.88 88888.00 2013-12-31 07:28:24.375 365 12636.35 241.72 54741.88 88888.00 2013-12-31 07:28:24.500 365 12636.33 241.72 54741.90 88888.00 2013-12-31 07:28:24.625 365 12636.33 241.72 54741.85 88888.00 2013-12-31 07:28:24.750 365 12636.38 241.70 54741.85 88888.00 2013-12-31 07:28:24.875 365 12636.38 241.72 54741.85 88888.00 2013-12-31 07:28:25.000 365 12636.35 241.70 54741.82 88888.00 2013-12-31 07:28:25.125 365 12636.33 241.68 54741.85 88888.00 2013-12-31 07:28:25.250 365 12636.33 241.70 54741.90 88888.00 2013-12-31 07:28:25.375 365 12636.40 241.75 54741.90 88888.00 2013-12-31 07:28:25.500 365 12636.38 241.75 54741.88 88888.00 2013-12-31 07:28:25.625 365 12636.38 241.70 54741.85 88888.00 2013-12-31 07:28:25.750 365 12636.40 241.70 54741.88 88888.00 2013-12-31 07:28:25.875 365 12636.42 241.72 54741.90 88888.00 2013-12-31 07:28:26.000 365 12636.40 241.72 54741.90 88888.00 2013-12-31 07:28:26.125 365 12636.38 241.70 54741.88 88888.00 2013-12-31 07:28:26.250 365 12636.35 241.68 54741.85 88888.00 2013-12-31 07:28:26.375 365 12636.38 241.68 54741.85 88888.00 2013-12-31 07:28:26.500 365 12636.40 241.68 54741.82 88888.00 2013-12-31 07:28:26.625 365 12636.42 241.68 54741.85 88888.00 2013-12-31 07:28:26.750 365 12636.40 241.70 54741.90 88888.00 2013-12-31 07:28:26.875 365 12636.40 241.68 54741.88 88888.00 2013-12-31 07:28:27.000 365 12636.38 241.65 54741.85 88888.00 2013-12-31 07:28:27.125 365 12636.35 241.68 54741.88 88888.00 2013-12-31 07:28:27.250 365 12636.33 241.68 54741.90 88888.00 2013-12-31 07:28:27.375 365 12636.33 241.68 54741.88 88888.00 2013-12-31 07:28:27.500 365 12636.33 241.70 54741.88 88888.00 2013-12-31 07:28:27.625 365 12636.33 241.72 54741.90 88888.00 2013-12-31 07:28:27.750 365 12636.35 241.68 54741.88 88888.00 2013-12-31 07:28:27.875 365 12636.30 241.65 54741.85 88888.00 2013-12-31 07:28:28.000 365 12636.25 241.68 54741.85 88888.00 2013-12-31 07:28:28.125 365 12636.23 241.70 54741.85 88888.00 2013-12-31 07:28:28.250 365 12636.27 241.65 54741.88 88888.00 2013-12-31 07:28:28.375 365 12636.38 241.65 54741.85 88888.00 2013-12-31 07:28:28.500 365 12636.40 241.68 54741.88 88888.00 2013-12-31 07:28:28.625 365 12636.40 241.68 54741.85 88888.00 2013-12-31 07:28:28.750 365 12636.38 241.70 54741.85 88888.00 2013-12-31 07:28:28.875 365 12636.42 241.70 54741.88 88888.00 2013-12-31 07:28:29.000 365 12636.45 241.70 54741.88 88888.00 2013-12-31 07:28:29.125 365 12636.48 241.68 54741.88 88888.00 2013-12-31 07:28:29.250 365 12636.38 241.70 54741.90 88888.00 2013-12-31 07:28:29.375 365 12636.38 241.68 54741.88 88888.00 2013-12-31 07:28:29.500 365 12636.35 241.68 54741.88 88888.00 2013-12-31 07:28:29.625 365 12636.35 241.65 54741.82 88888.00 2013-12-31 07:28:29.750 365 12636.35 241.70 54741.88 88888.00 2013-12-31 07:28:29.875 365 12636.42 241.70 54741.88 88888.00 2013-12-31 07:28:30.000 365 12636.48 241.68 54741.88 88888.00 2013-12-31 07:28:30.125 365 12636.45 241.65 54741.85 88888.00 2013-12-31 07:28:30.250 365 12636.42 241.68 54741.85 88888.00 2013-12-31 07:28:30.375 365 12636.42 241.68 54741.82 88888.00 2013-12-31 07:28:30.500 365 12636.40 241.68 54741.85 88888.00 2013-12-31 07:28:30.625 365 12636.30 241.65 54741.88 88888.00 2013-12-31 07:28:30.750 365 12636.30 241.65 54741.88 88888.00 2013-12-31 07:28:30.875 365 12636.38 241.65 54741.88 88888.00 2013-12-31 07:28:31.000 365 12636.42 241.65 54741.85 88888.00 2013-12-31 07:28:31.125 365 12636.42 241.68 54741.85 88888.00 2013-12-31 07:28:31.250 365 12636.38 241.68 54741.85 88888.00 2013-12-31 07:28:31.375 365 12636.38 241.68 54741.82 88888.00 2013-12-31 07:28:31.500 365 12636.35 241.70 54741.85 88888.00 2013-12-31 07:28:31.625 365 12636.38 241.68 54741.85 88888.00 2013-12-31 07:28:31.750 365 12636.42 241.68 54741.85 88888.00 2013-12-31 07:28:31.875 365 12636.45 241.68 54741.85 88888.00 2013-12-31 07:28:32.000 365 12636.45 241.68 54741.88 88888.00 2013-12-31 07:28:32.125 365 12636.45 241.70 54741.88 88888.00 2013-12-31 07:28:32.250 365 12636.50 241.70 54741.90 88888.00 2013-12-31 07:28:32.375 365 12636.50 241.68 54741.93 88888.00 2013-12-31 07:28:32.500 365 12636.42 241.68 54741.90 88888.00 2013-12-31 07:28:32.625 365 12636.40 241.65 54741.88 88888.00 2013-12-31 07:28:32.750 365 12636.38 241.65 54741.90 88888.00 2013-12-31 07:28:32.875 365 12636.35 241.70 54741.88 88888.00 2013-12-31 07:28:33.000 365 12636.33 241.65 54741.82 88888.00 2013-12-31 07:28:33.125 365 12636.35 241.65 54741.85 88888.00 2013-12-31 07:28:33.250 365 12636.35 241.68 54741.88 88888.00 2013-12-31 07:28:33.375 365 12636.40 241.65 54741.88 88888.00 2013-12-31 07:28:33.500 365 12636.33 241.65 54741.88 88888.00 2013-12-31 07:28:33.625 365 12636.30 241.68 54741.88 88888.00 2013-12-31 07:28:33.750 365 12636.30 241.70 54741.85 88888.00 2013-12-31 07:28:33.875 365 12636.35 241.68 54741.85 88888.00 2013-12-31 07:28:34.000 365 12636.35 241.70 54741.85 88888.00 2013-12-31 07:28:34.125 365 12636.27 241.68 54741.85 88888.00 2013-12-31 07:28:34.250 365 12636.30 241.65 54741.88 88888.00 2013-12-31 07:28:34.375 365 12636.35 241.68 54741.88 88888.00 2013-12-31 07:28:34.500 365 12636.38 241.68 54741.85 88888.00 2013-12-31 07:28:34.625 365 12636.45 241.68 54741.88 88888.00 2013-12-31 07:28:34.750 365 12636.42 241.68 54741.85 88888.00 2013-12-31 07:28:34.875 365 12636.38 241.65 54741.88 88888.00 2013-12-31 07:28:35.000 365 12636.33 241.68 54741.88 88888.00 2013-12-31 07:28:35.125 365 12636.33 241.68 54741.90 88888.00 2013-12-31 07:28:35.250 365 12636.35 241.68 54741.85 88888.00 2013-12-31 07:28:35.375 365 12636.38 241.68 54741.88 88888.00 2013-12-31 07:28:35.500 365 12636.38 241.68 54741.85 88888.00 2013-12-31 07:28:35.625 365 12636.38 241.68 54741.82 88888.00 2013-12-31 07:28:35.750 365 12636.40 241.68 54741.85 88888.00 2013-12-31 07:28:35.875 365 12636.40 241.65 54741.85 88888.00 2013-12-31 07:28:36.000 365 12636.40 241.62 54741.82 88888.00 2013-12-31 07:28:36.125 365 12636.40 241.68 54741.85 88888.00 2013-12-31 07:28:36.250 365 12636.35 241.65 54741.82 88888.00 2013-12-31 07:28:36.375 365 12636.35 241.65 54741.82 88888.00 2013-12-31 07:28:36.500 365 12636.35 241.65 54741.82 88888.00 2013-12-31 07:28:36.625 365 12636.35 241.65 54741.85 88888.00 2013-12-31 07:28:36.750 365 12636.33 241.65 54741.85 88888.00 2013-12-31 07:28:36.875 365 12636.30 241.65 54741.88 88888.00 2013-12-31 07:28:37.000 365 12636.27 241.62 54741.82 88888.00 2013-12-31 07:28:37.125 365 12636.30 241.62 54741.82 88888.00 2013-12-31 07:28:37.250 365 12636.30 241.62 54741.85 88888.00 2013-12-31 07:28:37.375 365 12636.33 241.65 54741.88 88888.00 2013-12-31 07:28:37.500 365 12636.40 241.68 54741.88 88888.00 2013-12-31 07:28:37.625 365 12636.40 241.65 54741.85 88888.00 2013-12-31 07:28:37.750 365 12636.35 241.60 54741.82 88888.00 2013-12-31 07:28:37.875 365 12636.33 241.60 54741.85 88888.00 2013-12-31 07:28:38.000 365 12636.30 241.62 54741.85 88888.00 2013-12-31 07:28:38.125 365 12636.23 241.65 54741.82 88888.00 2013-12-31 07:28:38.250 365 12636.25 241.65 54741.88 88888.00 2013-12-31 07:28:38.375 365 12636.35 241.62 54741.85 88888.00 2013-12-31 07:28:38.500 365 12636.38 241.62 54741.85 88888.00 2013-12-31 07:28:38.625 365 12636.38 241.62 54741.88 88888.00 2013-12-31 07:28:38.750 365 12636.38 241.62 54741.88 88888.00 2013-12-31 07:28:38.875 365 12636.40 241.62 54741.90 88888.00 2013-12-31 07:28:39.000 365 12636.38 241.65 54741.88 88888.00 2013-12-31 07:28:39.125 365 12636.33 241.62 54741.85 88888.00 2013-12-31 07:28:39.250 365 12636.30 241.60 54741.88 88888.00 2013-12-31 07:28:39.375 365 12636.38 241.62 54741.88 88888.00 2013-12-31 07:28:39.500 365 12636.40 241.60 54741.85 88888.00 2013-12-31 07:28:39.625 365 12636.42 241.60 54741.85 88888.00 2013-12-31 07:28:39.750 365 12636.42 241.62 54741.88 88888.00 2013-12-31 07:28:39.875 365 12636.45 241.62 54741.90 88888.00 2013-12-31 07:28:40.000 365 12636.45 241.60 54741.85 88888.00 2013-12-31 07:28:40.125 365 12636.42 241.62 54741.80 88888.00 2013-12-31 07:28:40.250 365 12636.38 241.62 54741.82 88888.00 2013-12-31 07:28:40.375 365 12636.38 241.65 54741.82 88888.00 2013-12-31 07:28:40.500 365 12636.40 241.65 54741.85 88888.00 2013-12-31 07:28:40.625 365 12636.42 241.65 54741.85 88888.00 2013-12-31 07:28:40.750 365 12636.38 241.62 54741.85 88888.00 2013-12-31 07:28:40.875 365 12636.33 241.62 54741.90 88888.00 2013-12-31 07:28:41.000 365 12636.33 241.62 54741.88 88888.00 2013-12-31 07:28:41.125 365 12636.38 241.62 54741.88 88888.00 2013-12-31 07:28:41.250 365 12636.35 241.62 54741.88 88888.00 2013-12-31 07:28:41.375 365 12636.35 241.65 54741.88 88888.00 2013-12-31 07:28:41.500 365 12636.33 241.65 54741.85 88888.00 2013-12-31 07:28:41.625 365 12636.35 241.65 54741.88 88888.00 2013-12-31 07:28:41.750 365 12636.38 241.62 54741.85 88888.00 2013-12-31 07:28:41.875 365 12636.40 241.62 54741.85 88888.00 2013-12-31 07:28:42.000 365 12636.40 241.62 54741.85 88888.00 2013-12-31 07:28:42.125 365 12636.40 241.60 54741.88 88888.00 2013-12-31 07:28:42.250 365 12636.35 241.62 54741.88 88888.00 2013-12-31 07:28:42.375 365 12636.35 241.65 54741.90 88888.00 2013-12-31 07:28:42.500 365 12636.33 241.65 54741.90 88888.00 2013-12-31 07:28:42.625 365 12636.33 241.62 54741.88 88888.00 2013-12-31 07:28:42.750 365 12636.33 241.65 54741.85 88888.00 2013-12-31 07:28:42.875 365 12636.35 241.62 54741.88 88888.00 2013-12-31 07:28:43.000 365 12636.35 241.60 54741.85 88888.00 2013-12-31 07:28:43.125 365 12636.35 241.62 54741.88 88888.00 2013-12-31 07:28:43.250 365 12636.33 241.65 54741.88 88888.00 2013-12-31 07:28:43.375 365 12636.38 241.62 54741.85 88888.00 2013-12-31 07:28:43.500 365 12636.33 241.60 54741.85 88888.00 2013-12-31 07:28:43.625 365 12636.25 241.60 54741.82 88888.00 2013-12-31 07:28:43.750 365 12636.25 241.62 54741.85 88888.00 2013-12-31 07:28:43.875 365 12636.30 241.60 54741.85 88888.00 2013-12-31 07:28:44.000 365 12636.33 241.60 54741.82 88888.00 2013-12-31 07:28:44.125 365 12636.35 241.62 54741.88 88888.00 2013-12-31 07:28:44.250 365 12636.35 241.60 54741.88 88888.00 2013-12-31 07:28:44.375 365 12636.35 241.62 54741.88 88888.00 2013-12-31 07:28:44.500 365 12636.33 241.62 54741.88 88888.00 2013-12-31 07:28:44.625 365 12636.30 241.62 54741.88 88888.00 2013-12-31 07:28:44.750 365 12636.30 241.62 54741.85 88888.00 2013-12-31 07:28:44.875 365 12636.30 241.60 54741.88 88888.00 2013-12-31 07:28:45.000 365 12636.33 241.62 54741.90 88888.00 2013-12-31 07:28:45.125 365 12636.33 241.62 54741.90 88888.00 2013-12-31 07:28:45.250 365 12636.25 241.60 54741.88 88888.00 2013-12-31 07:28:45.375 365 12636.20 241.60 54741.90 88888.00 2013-12-31 07:28:45.500 365 12636.27 241.62 54741.88 88888.00 2013-12-31 07:28:45.625 365 12636.30 241.62 54741.90 88888.00 2013-12-31 07:28:45.750 365 12636.38 241.62 54741.90 88888.00 2013-12-31 07:28:45.875 365 12636.38 241.65 54741.90 88888.00 2013-12-31 07:28:46.000 365 12636.33 241.62 54741.88 88888.00 2013-12-31 07:28:46.125 365 12636.30 241.65 54741.88 88888.00 2013-12-31 07:28:46.250 365 12636.30 241.60 54741.90 88888.00 2013-12-31 07:28:46.375 365 12636.30 241.57 54741.85 88888.00 2013-12-31 07:28:46.500 365 12636.33 241.57 54741.82 88888.00 2013-12-31 07:28:46.625 365 12636.33 241.60 54741.85 88888.00 2013-12-31 07:28:46.750 365 12636.25 241.57 54741.85 88888.00 2013-12-31 07:28:46.875 365 12636.17 241.60 54741.85 88888.00 2013-12-31 07:28:47.000 365 12636.17 241.62 54741.88 88888.00 2013-12-31 07:28:47.125 365 12636.23 241.60 54741.85 88888.00 2013-12-31 07:28:47.250 365 12636.25 241.57 54741.85 88888.00 2013-12-31 07:28:47.375 365 12636.23 241.60 54741.85 88888.00 2013-12-31 07:28:47.500 365 12636.23 241.60 54741.88 88888.00 2013-12-31 07:28:47.625 365 12636.35 241.65 54741.90 88888.00 2013-12-31 07:28:47.750 365 12636.35 241.65 54741.93 88888.00 2013-12-31 07:28:47.875 365 12636.23 241.60 54741.88 88888.00 2013-12-31 07:28:48.000 365 12636.23 241.57 54741.85 88888.00 2013-12-31 07:28:48.125 365 12636.25 241.57 54741.85 88888.00 2013-12-31 07:28:48.250 365 12636.25 241.60 54741.88 88888.00 2013-12-31 07:28:48.375 365 12636.33 241.62 54741.88 88888.00 2013-12-31 07:28:48.500 365 12636.35 241.62 54741.88 88888.00 2013-12-31 07:28:48.625 365 12636.38 241.62 54741.88 88888.00 2013-12-31 07:28:48.750 365 12636.35 241.62 54741.88 88888.00 2013-12-31 07:28:48.875 365 12636.17 241.60 54741.85 88888.00 2013-12-31 07:28:49.000 365 12636.17 241.60 54741.88 88888.00 2013-12-31 07:28:49.125 365 12636.27 241.60 54741.88 88888.00 2013-12-31 07:28:49.250 365 12636.25 241.60 54741.88 88888.00 2013-12-31 07:28:49.375 365 12636.30 241.57 54741.88 88888.00 2013-12-31 07:28:49.500 365 12636.33 241.60 54741.88 88888.00 2013-12-31 07:28:49.625 365 12636.35 241.60 54741.90 88888.00 2013-12-31 07:28:49.750 365 12636.38 241.62 54741.90 88888.00 2013-12-31 07:28:49.875 365 12636.30 241.60 54741.88 88888.00 2013-12-31 07:28:50.000 365 12636.27 241.57 54741.82 88888.00 2013-12-31 07:28:50.125 365 12636.30 241.57 54741.85 88888.00 2013-12-31 07:28:50.250 365 12636.30 241.60 54741.82 88888.00 2013-12-31 07:28:50.375 365 12636.35 241.60 54741.85 88888.00 2013-12-31 07:28:50.500 365 12636.38 241.62 54741.90 88888.00 2013-12-31 07:28:50.625 365 12636.42 241.62 54741.88 88888.00 2013-12-31 07:28:50.750 365 12636.42 241.60 54741.85 88888.00 2013-12-31 07:28:50.875 365 12636.38 241.57 54741.82 88888.00 2013-12-31 07:28:51.000 365 12636.40 241.57 54741.85 88888.00 2013-12-31 07:28:51.125 365 12636.40 241.57 54741.90 88888.00 2013-12-31 07:28:51.250 365 12636.33 241.60 54741.90 88888.00 2013-12-31 07:28:51.375 365 12636.38 241.62 54741.90 88888.00 2013-12-31 07:28:51.500 365 12636.42 241.60 54741.90 88888.00 2013-12-31 07:28:51.625 365 12636.45 241.60 54741.85 88888.00 2013-12-31 07:28:51.750 365 12636.40 241.55 54741.85 88888.00 2013-12-31 07:28:51.875 365 12636.30 241.57 54741.82 88888.00 2013-12-31 07:28:52.000 365 12636.30 241.60 54741.85 88888.00 2013-12-31 07:28:52.125 365 12636.30 241.60 54741.90 88888.00 2013-12-31 07:28:52.250 365 12636.33 241.60 54741.90 88888.00 2013-12-31 07:28:52.375 365 12636.33 241.60 54741.88 88888.00 2013-12-31 07:28:52.500 365 12636.35 241.57 54741.90 88888.00 2013-12-31 07:28:52.625 365 12636.35 241.60 54741.90 88888.00 2013-12-31 07:28:52.750 365 12636.35 241.60 54741.90 88888.00 2013-12-31 07:28:52.875 365 12636.35 241.60 54741.88 88888.00 2013-12-31 07:28:53.000 365 12636.23 241.57 54741.88 88888.00 2013-12-31 07:28:53.125 365 12636.20 241.60 54741.88 88888.00 2013-12-31 07:28:53.250 365 12636.23 241.60 54741.88 88888.00 2013-12-31 07:28:53.375 365 12636.30 241.62 54741.88 88888.00 2013-12-31 07:28:53.500 365 12636.27 241.60 54741.88 88888.00 2013-12-31 07:28:53.625 365 12636.33 241.57 54741.88 88888.00 2013-12-31 07:28:53.750 365 12636.27 241.57 54741.88 88888.00 2013-12-31 07:28:53.875 365 12636.30 241.57 54741.88 88888.00 2013-12-31 07:28:54.000 365 12636.38 241.57 54741.88 88888.00 2013-12-31 07:28:54.125 365 12636.40 241.60 54741.90 88888.00 2013-12-31 07:28:54.250 365 12636.38 241.57 54741.90 88888.00 2013-12-31 07:28:54.375 365 12636.35 241.57 54741.88 88888.00 2013-12-31 07:28:54.500 365 12636.33 241.60 54741.90 88888.00 2013-12-31 07:28:54.625 365 12636.27 241.62 54741.90 88888.00 2013-12-31 07:28:54.750 365 12636.20 241.62 54741.93 88888.00 2013-12-31 07:28:54.875 365 12636.23 241.60 54741.90 88888.00 2013-12-31 07:28:55.000 365 12636.25 241.60 54741.90 88888.00 2013-12-31 07:28:55.125 365 12636.30 241.60 54741.95 88888.00 2013-12-31 07:28:55.250 365 12636.33 241.60 54741.95 88888.00 2013-12-31 07:28:55.375 365 12636.30 241.60 54741.95 88888.00 2013-12-31 07:28:55.500 365 12636.33 241.60 54741.95 88888.00 2013-12-31 07:28:55.625 365 12636.27 241.60 54741.95 88888.00 2013-12-31 07:28:55.750 365 12636.23 241.57 54741.93 88888.00 2013-12-31 07:28:55.875 365 12636.20 241.60 54741.93 88888.00 2013-12-31 07:28:56.000 365 12636.20 241.62 54741.93 88888.00 2013-12-31 07:28:56.125 365 12636.23 241.60 54741.93 88888.00 2013-12-31 07:28:56.250 365 12636.20 241.60 54741.93 88888.00 2013-12-31 07:28:56.375 365 12636.25 241.65 54741.93 88888.00 2013-12-31 07:28:56.500 365 12636.25 241.62 54741.93 88888.00 2013-12-31 07:28:56.625 365 12636.25 241.60 54741.93 88888.00 2013-12-31 07:28:56.750 365 12636.27 241.60 54741.93 88888.00 2013-12-31 07:28:56.875 365 12636.30 241.60 54741.93 88888.00 2013-12-31 07:28:57.000 365 12636.27 241.60 54741.90 88888.00 2013-12-31 07:28:57.125 365 12636.25 241.57 54741.95 88888.00 2013-12-31 07:28:57.250 365 12636.27 241.57 54741.93 88888.00 2013-12-31 07:28:57.375 365 12636.33 241.62 54741.93 88888.00 2013-12-31 07:28:57.500 365 12636.38 241.62 54741.95 88888.00 2013-12-31 07:28:57.625 365 12636.33 241.65 54741.93 88888.00 2013-12-31 07:28:57.750 365 12636.27 241.60 54741.93 88888.00 2013-12-31 07:28:57.875 365 12636.27 241.60 54741.95 88888.00 2013-12-31 07:28:58.000 365 12636.35 241.62 54741.95 88888.00 2013-12-31 07:28:58.125 365 12636.35 241.65 54741.93 88888.00 2013-12-31 07:28:58.250 365 12636.33 241.62 54741.93 88888.00 2013-12-31 07:28:58.375 365 12636.27 241.60 54741.93 88888.00 2013-12-31 07:28:58.500 365 12636.25 241.60 54741.93 88888.00 2013-12-31 07:28:58.625 365 12636.30 241.62 54741.93 88888.00 2013-12-31 07:28:58.750 365 12636.27 241.62 54741.93 88888.00 2013-12-31 07:28:58.875 365 12636.30 241.62 54741.93 88888.00 2013-12-31 07:28:59.000 365 12636.30 241.60 54741.88 88888.00 2013-12-31 07:28:59.125 365 12636.27 241.57 54741.90 88888.00 2013-12-31 07:28:59.250 365 12636.25 241.57 54741.93 88888.00 2013-12-31 07:28:59.375 365 12636.30 241.62 54741.90 88888.00 2013-12-31 07:28:59.500 365 12636.27 241.65 54741.93 88888.00 2013-12-31 07:28:59.625 365 12636.23 241.60 54741.90 88888.00 2013-12-31 07:28:59.750 365 12636.20 241.60 54741.85 88888.00 2013-12-31 07:28:59.875 365 12636.17 241.62 54741.88 88888.00 2013-12-31 07:29:00.000 365 12636.17 241.60 54741.90 88888.00 2013-12-31 07:29:00.125 365 12636.17 241.62 54741.95 88888.00 2013-12-31 07:29:00.250 365 12636.17 241.62 54741.90 88888.00 2013-12-31 07:29:00.375 365 12636.17 241.60 54741.90 88888.00 2013-12-31 07:29:00.500 365 12636.15 241.60 54741.90 88888.00 2013-12-31 07:29:00.625 365 12636.23 241.62 54741.93 88888.00 2013-12-31 07:29:00.750 365 12636.23 241.65 54741.93 88888.00 2013-12-31 07:29:00.875 365 12636.23 241.62 54741.90 88888.00 2013-12-31 07:29:01.000 365 12636.23 241.65 54741.93 88888.00 2013-12-31 07:29:01.125 365 12636.17 241.62 54741.93 88888.00 2013-12-31 07:29:01.250 365 12636.17 241.62 54741.93 88888.00 2013-12-31 07:29:01.375 365 12636.23 241.62 54741.90 88888.00 2013-12-31 07:29:01.500 365 12636.20 241.60 54741.93 88888.00 2013-12-31 07:29:01.625 365 12636.20 241.60 54741.93 88888.00 2013-12-31 07:29:01.750 365 12636.20 241.62 54741.90 88888.00 2013-12-31 07:29:01.875 365 12636.27 241.65 54741.93 88888.00 2013-12-31 07:29:02.000 365 12636.27 241.62 54741.93 88888.00 2013-12-31 07:29:02.125 365 12636.30 241.60 54741.93 88888.00 2013-12-31 07:29:02.250 365 12636.30 241.62 54741.93 88888.00 2013-12-31 07:29:02.375 365 12636.27 241.62 54741.93 88888.00 2013-12-31 07:29:02.500 365 12636.15 241.62 54741.93 88888.00 2013-12-31 07:29:02.625 365 12636.17 241.57 54741.90 88888.00 2013-12-31 07:29:02.750 365 12636.17 241.62 54741.95 88888.00 2013-12-31 07:29:02.875 365 12636.23 241.65 54741.95 88888.00 2013-12-31 07:29:03.000 365 12636.25 241.65 54741.93 88888.00 2013-12-31 07:29:03.125 365 12636.23 241.62 54741.93 88888.00 2013-12-31 07:29:03.250 365 12636.23 241.60 54741.90 88888.00 2013-12-31 07:29:03.375 365 12636.23 241.60 54741.93 88888.00 2013-12-31 07:29:03.500 365 12636.23 241.60 54741.95 88888.00 2013-12-31 07:29:03.625 365 12636.23 241.60 54741.97 88888.00 2013-12-31 07:29:03.750 365 12636.17 241.62 54741.95 88888.00 2013-12-31 07:29:03.875 365 12636.23 241.60 54741.95 88888.00 2013-12-31 07:29:04.000 365 12636.25 241.60 54741.93 88888.00 2013-12-31 07:29:04.125 365 12636.23 241.60 54741.90 88888.00 2013-12-31 07:29:04.250 365 12636.23 241.57 54741.90 88888.00 2013-12-31 07:29:04.375 365 12636.25 241.60 54741.90 88888.00 2013-12-31 07:29:04.500 365 12636.27 241.60 54741.90 88888.00 2013-12-31 07:29:04.625 365 12636.27 241.62 54741.93 88888.00 2013-12-31 07:29:04.750 365 12636.25 241.62 54741.90 88888.00 2013-12-31 07:29:04.875 365 12636.20 241.60 54741.90 88888.00 2013-12-31 07:29:05.000 365 12636.25 241.60 54741.90 88888.00 2013-12-31 07:29:05.125 365 12636.23 241.57 54741.93 88888.00 2013-12-31 07:29:05.250 365 12636.25 241.65 54741.97 88888.00 2013-12-31 07:29:05.375 365 12636.25 241.68 54741.95 88888.00 2013-12-31 07:29:05.500 365 12636.17 241.62 54741.93 88888.00 2013-12-31 07:29:05.625 365 12636.23 241.60 54741.93 88888.00 2013-12-31 07:29:05.750 365 12636.25 241.60 54741.90 88888.00 2013-12-31 07:29:05.875 365 12636.20 241.60 54741.93 88888.00 2013-12-31 07:29:06.000 365 12636.23 241.57 54741.90 88888.00 2013-12-31 07:29:06.125 365 12636.20 241.57 54741.93 88888.00 2013-12-31 07:29:06.250 365 12636.20 241.60 54741.90 88888.00 2013-12-31 07:29:06.375 365 12636.27 241.60 54741.93 88888.00 2013-12-31 07:29:06.500 365 12636.25 241.60 54741.93 88888.00 2013-12-31 07:29:06.625 365 12636.20 241.60 54741.95 88888.00 2013-12-31 07:29:06.750 365 12636.17 241.57 54741.93 88888.00 2013-12-31 07:29:06.875 365 12636.23 241.60 54741.90 88888.00 2013-12-31 07:29:07.000 365 12636.25 241.62 54741.93 88888.00 2013-12-31 07:29:07.125 365 12636.25 241.65 54741.95 88888.00 2013-12-31 07:29:07.250 365 12636.23 241.60 54741.90 88888.00 2013-12-31 07:29:07.375 365 12636.20 241.57 54741.93 88888.00 2013-12-31 07:29:07.500 365 12636.12 241.60 54741.90 88888.00 2013-12-31 07:29:07.625 365 12636.08 241.62 54741.90 88888.00 2013-12-31 07:29:07.750 365 12636.05 241.62 54741.93 88888.00 2013-12-31 07:29:07.875 365 12636.10 241.62 54741.95 88888.00 2013-12-31 07:29:08.000 365 12636.10 241.62 54741.95 88888.00 2013-12-31 07:29:08.125 365 12636.05 241.60 54741.93 88888.00 2013-12-31 07:29:08.250 365 12636.15 241.60 54741.95 88888.00 2013-12-31 07:29:08.375 365 12636.15 241.60 54741.95 88888.00 2013-12-31 07:29:08.500 365 12636.12 241.62 54741.95 88888.00 2013-12-31 07:29:08.625 365 12636.12 241.62 54741.97 88888.00 2013-12-31 07:29:08.750 365 12636.17 241.65 54741.97 88888.00 2013-12-31 07:29:08.875 365 12636.17 241.62 54741.95 88888.00 2013-12-31 07:29:09.000 365 12636.15 241.62 54741.93 88888.00 2013-12-31 07:29:09.125 365 12636.12 241.65 54741.95 88888.00 2013-12-31 07:29:09.250 365 12636.10 241.65 54741.97 88888.00 2013-12-31 07:29:09.375 365 12636.08 241.68 54741.97 88888.00 2013-12-31 07:29:09.500 365 12636.08 241.62 54741.95 88888.00 2013-12-31 07:29:09.625 365 12636.12 241.60 54741.95 88888.00 2013-12-31 07:29:09.750 365 12636.15 241.62 54741.95 88888.00 2013-12-31 07:29:09.875 365 12636.23 241.62 54741.95 88888.00 2013-12-31 07:29:10.000 365 12636.23 241.62 54741.93 88888.00 2013-12-31 07:29:10.125 365 12636.20 241.65 54741.93 88888.00 2013-12-31 07:29:10.250 365 12636.20 241.62 54741.95 88888.00 2013-12-31 07:29:10.375 365 12636.17 241.62 54741.93 88888.00 2013-12-31 07:29:10.500 365 12636.20 241.62 54741.93 88888.00 2013-12-31 07:29:10.625 365 12636.20 241.65 54741.97 88888.00 2013-12-31 07:29:10.750 365 12636.20 241.65 54741.97 88888.00 2013-12-31 07:29:10.875 365 12636.10 241.65 54741.97 88888.00 2013-12-31 07:29:11.000 365 12636.12 241.65 54742.00 88888.00 2013-12-31 07:29:11.125 365 12636.12 241.62 54742.00 88888.00 2013-12-31 07:29:11.250 365 12636.12 241.60 54741.97 88888.00 2013-12-31 07:29:11.375 365 12636.12 241.60 54741.95 88888.00 2013-12-31 07:29:11.500 365 12636.12 241.60 54741.95 88888.00 2013-12-31 07:29:11.625 365 12636.15 241.62 54741.97 88888.00 2013-12-31 07:29:11.750 365 12636.17 241.65 54741.97 88888.00 2013-12-31 07:29:11.875 365 12636.17 241.62 54741.95 88888.00 2013-12-31 07:29:12.000 365 12636.17 241.62 54741.93 88888.00 2013-12-31 07:29:12.125 365 12636.15 241.60 54741.93 88888.00 2013-12-31 07:29:12.250 365 12636.17 241.60 54741.97 88888.00 2013-12-31 07:29:12.375 365 12636.17 241.65 54741.97 88888.00 2013-12-31 07:29:12.500 365 12636.20 241.65 54741.95 88888.00 2013-12-31 07:29:12.625 365 12636.20 241.62 54741.95 88888.00 2013-12-31 07:29:12.750 365 12636.20 241.62 54741.93 88888.00 2013-12-31 07:29:12.875 365 12636.15 241.62 54741.95 88888.00 2013-12-31 07:29:13.000 365 12636.17 241.62 54741.95 88888.00 2013-12-31 07:29:13.125 365 12636.15 241.60 54741.95 88888.00 2013-12-31 07:29:13.250 365 12636.08 241.60 54741.95 88888.00 2013-12-31 07:29:13.375 365 12636.08 241.57 54741.93 88888.00 2013-12-31 07:29:13.500 365 12636.05 241.57 54741.95 88888.00 2013-12-31 07:29:13.625 365 12636.08 241.57 54741.93 88888.00 2013-12-31 07:29:13.750 365 12636.10 241.60 54741.90 88888.00 2013-12-31 07:29:13.875 365 12636.08 241.62 54741.90 88888.00 2013-12-31 07:29:14.000 365 12636.05 241.62 54741.93 88888.00 2013-12-31 07:29:14.125 365 12636.10 241.62 54741.93 88888.00 2013-12-31 07:29:14.250 365 12636.17 241.62 54741.97 88888.00 2013-12-31 07:29:14.375 365 12636.17 241.62 54741.95 88888.00 2013-12-31 07:29:14.500 365 12636.10 241.62 54741.95 88888.00 2013-12-31 07:29:14.625 365 12636.05 241.62 54741.95 88888.00 2013-12-31 07:29:14.750 365 12636.02 241.62 54741.93 88888.00 2013-12-31 07:29:14.875 365 12636.05 241.65 54741.95 88888.00 2013-12-31 07:29:15.000 365 12636.08 241.65 54741.95 88888.00 2013-12-31 07:29:15.125 365 12636.08 241.62 54741.95 88888.00 2013-12-31 07:29:15.250 365 12636.12 241.65 54741.95 88888.00 2013-12-31 07:29:15.375 365 12636.15 241.65 54741.95 88888.00 2013-12-31 07:29:15.500 365 12636.08 241.62 54741.95 88888.00 2013-12-31 07:29:15.625 365 12636.08 241.68 54741.95 88888.00 2013-12-31 07:29:15.750 365 12636.08 241.65 54741.97 88888.00 2013-12-31 07:29:15.875 365 12636.10 241.65 54741.93 88888.00 2013-12-31 07:29:16.000 365 12636.12 241.65 54741.93 88888.00 2013-12-31 07:29:16.125 365 12636.10 241.65 54741.95 88888.00 2013-12-31 07:29:16.250 365 12636.08 241.68 54741.97 88888.00 2013-12-31 07:29:16.375 365 12636.10 241.68 54741.97 88888.00 2013-12-31 07:29:16.500 365 12636.08 241.68 54741.97 88888.00 2013-12-31 07:29:16.625 365 12636.12 241.65 54741.97 88888.00 2013-12-31 07:29:16.750 365 12636.17 241.65 54741.97 88888.00 2013-12-31 07:29:16.875 365 12636.17 241.62 54741.95 88888.00 2013-12-31 07:29:17.000 365 12636.12 241.60 54741.95 88888.00 2013-12-31 07:29:17.125 365 12636.05 241.62 54741.97 88888.00 2013-12-31 07:29:17.250 365 12636.02 241.65 54741.95 88888.00 2013-12-31 07:29:17.375 365 12636.05 241.65 54741.95 88888.00 2013-12-31 07:29:17.500 365 12636.08 241.65 54741.97 88888.00 2013-12-31 07:29:17.625 365 12636.08 241.65 54741.95 88888.00 2013-12-31 07:29:17.750 365 12636.08 241.62 54742.00 88888.00 2013-12-31 07:29:17.875 365 12636.05 241.62 54742.00 88888.00 2013-12-31 07:29:18.000 365 12636.10 241.65 54742.00 88888.00 2013-12-31 07:29:18.125 365 12636.12 241.68 54741.97 88888.00 2013-12-31 07:29:18.250 365 12636.17 241.65 54741.97 88888.00 2013-12-31 07:29:18.375 365 12636.17 241.62 54741.97 88888.00 2013-12-31 07:29:18.500 365 12636.20 241.62 54741.97 88888.00 2013-12-31 07:29:18.625 365 12636.20 241.65 54742.00 88888.00 2013-12-31 07:29:18.750 365 12636.10 241.65 54742.03 88888.00 2013-12-31 07:29:18.875 365 12636.10 241.68 54741.97 88888.00 2013-12-31 07:29:19.000 365 12636.05 241.62 54741.95 88888.00 2013-12-31 07:29:19.125 365 12636.05 241.62 54741.93 88888.00 2013-12-31 07:29:19.250 365 12636.02 241.62 54741.97 88888.00 2013-12-31 07:29:19.375 365 12636.00 241.65 54741.97 88888.00 2013-12-31 07:29:19.500 365 12636.02 241.62 54741.97 88888.00 2013-12-31 07:29:19.625 365 12636.05 241.65 54741.97 88888.00 2013-12-31 07:29:19.750 365 12636.05 241.68 54741.97 88888.00 2013-12-31 07:29:19.875 365 12636.05 241.65 54742.00 88888.00 2013-12-31 07:29:20.000 365 12636.00 241.65 54741.95 88888.00 2013-12-31 07:29:20.125 365 12636.05 241.68 54741.95 88888.00 2013-12-31 07:29:20.250 365 12636.05 241.68 54741.97 88888.00 2013-12-31 07:29:20.375 365 12636.05 241.68 54741.95 88888.00 2013-12-31 07:29:20.500 365 12636.02 241.65 54741.95 88888.00 2013-12-31 07:29:20.625 365 12636.00 241.62 54741.90 88888.00 2013-12-31 07:29:20.750 365 12636.05 241.62 54741.93 88888.00 2013-12-31 07:29:20.875 365 12636.10 241.65 54741.95 88888.00 2013-12-31 07:29:21.000 365 12636.10 241.68 54741.95 88888.00 2013-12-31 07:29:21.125 365 12636.02 241.65 54741.97 88888.00 2013-12-31 07:29:21.250 365 12635.98 241.62 54741.97 88888.00 2013-12-31 07:29:21.375 365 12636.05 241.68 54741.97 88888.00 2013-12-31 07:29:21.500 365 12636.08 241.68 54741.97 88888.00 2013-12-31 07:29:21.625 365 12636.02 241.65 54741.95 88888.00 2013-12-31 07:29:21.750 365 12636.02 241.65 54741.95 88888.00 2013-12-31 07:29:21.875 365 12636.00 241.65 54741.93 88888.00 2013-12-31 07:29:22.000 365 12636.00 241.65 54741.93 88888.00 2013-12-31 07:29:22.125 365 12636.00 241.65 54741.93 88888.00 2013-12-31 07:29:22.250 365 12636.00 241.62 54741.95 88888.00 2013-12-31 07:29:22.375 365 12636.02 241.65 54741.95 88888.00 2013-12-31 07:29:22.500 365 12636.00 241.68 54741.93 88888.00 2013-12-31 07:29:22.625 365 12636.00 241.68 54741.93 88888.00 2013-12-31 07:29:22.750 365 12636.02 241.65 54741.95 88888.00 2013-12-31 07:29:22.875 365 12636.02 241.68 54741.97 88888.00 2013-12-31 07:29:23.000 365 12636.00 241.68 54741.97 88888.00 2013-12-31 07:29:23.125 365 12635.95 241.62 54741.93 88888.00 2013-12-31 07:29:23.250 365 12635.92 241.62 54741.97 88888.00 2013-12-31 07:29:23.375 365 12635.95 241.62 54742.00 88888.00 2013-12-31 07:29:23.500 365 12635.92 241.62 54741.95 88888.00 2013-12-31 07:29:23.625 365 12635.95 241.68 54741.95 88888.00 2013-12-31 07:29:23.750 365 12636.00 241.70 54741.95 88888.00 2013-12-31 07:29:23.875 365 12636.02 241.65 54741.95 88888.00 2013-12-31 07:29:24.000 365 12636.02 241.65 54741.93 88888.00 2013-12-31 07:29:24.125 365 12636.00 241.70 54742.00 88888.00 2013-12-31 07:29:24.250 365 12636.00 241.70 54742.00 88888.00 2013-12-31 07:29:24.375 365 12636.02 241.68 54742.00 88888.00 2013-12-31 07:29:24.500 365 12636.00 241.68 54742.00 88888.00 2013-12-31 07:29:24.625 365 12635.98 241.70 54742.00 88888.00 2013-12-31 07:29:24.750 365 12635.98 241.68 54742.00 88888.00 2013-12-31 07:29:24.875 365 12635.95 241.65 54742.03 88888.00 2013-12-31 07:29:25.000 365 12635.95 241.65 54742.00 88888.00 2013-12-31 07:29:25.125 365 12635.90 241.68 54742.03 88888.00 2013-12-31 07:29:25.250 365 12635.88 241.68 54742.03 88888.00 2013-12-31 07:29:25.375 365 12635.88 241.65 54741.97 88888.00 2013-12-31 07:29:25.500 365 12635.88 241.65 54741.97 88888.00 2013-12-31 07:29:25.625 365 12635.90 241.68 54742.00 88888.00 2013-12-31 07:29:25.750 365 12635.88 241.68 54742.00 88888.00 2013-12-31 07:29:25.875 365 12635.88 241.68 54742.03 88888.00 2013-12-31 07:29:26.000 365 12635.92 241.68 54742.00 88888.00 2013-12-31 07:29:26.125 365 12635.90 241.68 54742.03 88888.00 2013-12-31 07:29:26.250 365 12635.88 241.70 54742.00 88888.00 2013-12-31 07:29:26.375 365 12635.90 241.65 54741.97 88888.00 2013-12-31 07:29:26.500 365 12635.92 241.65 54741.97 88888.00 2013-12-31 07:29:26.625 365 12635.92 241.68 54741.97 88888.00 2013-12-31 07:29:26.750 365 12635.92 241.68 54742.00 88888.00 2013-12-31 07:29:26.875 365 12635.88 241.70 54741.97 88888.00 2013-12-31 07:29:27.000 365 12635.90 241.70 54741.97 88888.00 2013-12-31 07:29:27.125 365 12635.95 241.68 54741.97 88888.00 2013-12-31 07:29:27.250 365 12635.92 241.65 54741.97 88888.00 2013-12-31 07:29:27.375 365 12635.88 241.65 54742.00 88888.00 2013-12-31 07:29:27.500 365 12635.90 241.68 54741.97 88888.00 2013-12-31 07:29:27.625 365 12635.95 241.70 54742.00 88888.00 2013-12-31 07:29:27.750 365 12635.95 241.70 54741.97 88888.00 2013-12-31 07:29:27.875 365 12635.92 241.70 54741.95 88888.00 2013-12-31 07:29:28.000 365 12635.88 241.70 54741.93 88888.00 2013-12-31 07:29:28.125 365 12635.88 241.70 54741.95 88888.00 2013-12-31 07:29:28.250 365 12635.92 241.72 54742.00 88888.00 2013-12-31 07:29:28.375 365 12635.98 241.70 54741.97 88888.00 2013-12-31 07:29:28.500 365 12635.95 241.68 54741.97 88888.00 2013-12-31 07:29:28.625 365 12635.98 241.72 54741.97 88888.00 2013-12-31 07:29:28.750 365 12635.95 241.72 54741.97 88888.00 2013-12-31 07:29:28.875 365 12635.90 241.72 54741.97 88888.00 2013-12-31 07:29:29.000 365 12635.90 241.70 54741.95 88888.00 2013-12-31 07:29:29.125 365 12635.98 241.70 54741.97 88888.00 2013-12-31 07:29:29.250 365 12636.00 241.72 54742.00 88888.00 2013-12-31 07:29:29.375 365 12636.00 241.75 54742.00 88888.00 2013-12-31 07:29:29.500 365 12635.90 241.75 54741.95 88888.00 2013-12-31 07:29:29.625 365 12635.90 241.72 54742.00 88888.00 2013-12-31 07:29:29.750 365 12635.92 241.70 54741.97 88888.00 2013-12-31 07:29:29.875 365 12635.98 241.75 54741.97 88888.00 2013-12-31 07:29:30.000 365 12636.00 241.75 54741.95 88888.00 2013-12-31 07:29:30.125 365 12635.95 241.72 54741.97 88888.00 2013-12-31 07:29:30.250 365 12635.85 241.70 54742.00 88888.00 2013-12-31 07:29:30.375 365 12635.80 241.72 54741.97 88888.00 2013-12-31 07:29:30.500 365 12635.80 241.72 54741.97 88888.00 2013-12-31 07:29:30.625 365 12635.88 241.72 54741.97 88888.00 2013-12-31 07:29:30.750 365 12635.88 241.70 54741.95 88888.00 2013-12-31 07:29:30.875 365 12635.83 241.75 54741.97 88888.00 2013-12-31 07:29:31.000 365 12635.92 241.75 54741.97 88888.00 2013-12-31 07:29:31.125 365 12635.95 241.75 54742.00 88888.00 2013-12-31 07:29:31.250 365 12635.92 241.72 54741.97 88888.00 2013-12-31 07:29:31.375 365 12635.95 241.72 54741.95 88888.00 2013-12-31 07:29:31.500 365 12635.92 241.75 54741.97 88888.00 2013-12-31 07:29:31.625 365 12635.95 241.75 54742.00 88888.00 2013-12-31 07:29:31.750 365 12636.00 241.72 54742.00 88888.00 2013-12-31 07:29:31.875 365 12636.00 241.78 54742.03 88888.00 2013-12-31 07:29:32.000 365 12635.98 241.80 54742.00 88888.00 2013-12-31 07:29:32.125 365 12635.92 241.75 54742.00 88888.00 2013-12-31 07:29:32.250 365 12635.90 241.72 54741.95 88888.00 2013-12-31 07:29:32.375 365 12635.90 241.70 54741.95 88888.00 2013-12-31 07:29:32.500 365 12635.88 241.72 54741.93 88888.00 2013-12-31 07:29:32.625 365 12635.90 241.75 54741.97 88888.00 2013-12-31 07:29:32.750 365 12635.92 241.75 54741.97 88888.00 2013-12-31 07:29:32.875 365 12635.92 241.75 54742.00 88888.00 2013-12-31 07:29:33.000 365 12635.95 241.75 54742.00 88888.00 2013-12-31 07:29:33.125 365 12635.90 241.78 54742.03 88888.00 2013-12-31 07:29:33.250 365 12635.88 241.78 54742.00 88888.00 2013-12-31 07:29:33.375 365 12635.85 241.78 54742.00 88888.00 2013-12-31 07:29:33.500 365 12635.83 241.75 54742.00 88888.00 2013-12-31 07:29:33.625 365 12635.83 241.75 54742.00 88888.00 2013-12-31 07:29:33.750 365 12635.83 241.75 54742.00 88888.00 2013-12-31 07:29:33.875 365 12635.83 241.72 54742.00 88888.00 2013-12-31 07:29:34.000 365 12635.85 241.75 54741.97 88888.00 2013-12-31 07:29:34.125 365 12635.85 241.75 54742.00 88888.00 2013-12-31 07:29:34.250 365 12635.88 241.80 54741.97 88888.00 2013-12-31 07:29:34.375 365 12635.90 241.82 54741.97 88888.00 2013-12-31 07:29:34.500 365 12635.90 241.80 54741.97 88888.00 2013-12-31 07:29:34.625 365 12635.95 241.78 54741.97 88888.00 2013-12-31 07:29:34.750 365 12635.90 241.78 54742.00 88888.00 2013-12-31 07:29:34.875 365 12635.85 241.75 54741.97 88888.00 2013-12-31 07:29:35.000 365 12635.85 241.72 54741.95 88888.00 2013-12-31 07:29:35.125 365 12635.85 241.78 54742.00 88888.00 2013-12-31 07:29:35.250 365 12635.80 241.78 54742.00 88888.00 2013-12-31 07:29:35.375 365 12635.80 241.78 54741.97 88888.00 2013-12-31 07:29:35.500 365 12635.80 241.75 54741.97 88888.00 2013-12-31 07:29:35.625 365 12635.73 241.75 54741.97 88888.00 2013-12-31 07:29:35.750 365 12635.73 241.78 54741.95 88888.00 2013-12-31 07:29:35.875 365 12635.77 241.78 54741.95 88888.00 2013-12-31 07:29:36.000 365 12635.80 241.80 54741.95 88888.00 2013-12-31 07:29:36.125 365 12635.85 241.82 54741.97 88888.00 2013-12-31 07:29:36.250 365 12635.83 241.80 54741.97 88888.00 2013-12-31 07:29:36.375 365 12635.83 241.80 54741.95 88888.00 2013-12-31 07:29:36.500 365 12635.80 241.82 54741.95 88888.00 2013-12-31 07:29:36.625 365 12635.75 241.80 54741.95 88888.00 2013-12-31 07:29:36.750 365 12635.73 241.80 54741.97 88888.00 2013-12-31 07:29:36.875 365 12635.73 241.80 54741.97 88888.00 2013-12-31 07:29:37.000 365 12635.75 241.82 54741.97 88888.00 2013-12-31 07:29:37.125 365 12635.77 241.82 54742.00 88888.00 2013-12-31 07:29:37.250 365 12635.85 241.80 54742.00 88888.00 2013-12-31 07:29:37.375 365 12635.90 241.82 54741.97 88888.00 2013-12-31 07:29:37.500 365 12635.90 241.80 54741.93 88888.00 2013-12-31 07:29:37.625 365 12635.90 241.80 54741.95 88888.00 2013-12-31 07:29:37.750 365 12635.88 241.82 54741.95 88888.00 2013-12-31 07:29:37.875 365 12635.77 241.82 54741.97 88888.00 2013-12-31 07:29:38.000 365 12635.75 241.80 54741.95 88888.00 2013-12-31 07:29:38.125 365 12635.77 241.80 54741.95 88888.00 2013-12-31 07:29:38.250 365 12635.80 241.82 54741.97 88888.00 2013-12-31 07:29:38.375 365 12635.75 241.82 54741.95 88888.00 2013-12-31 07:29:38.500 365 12635.70 241.82 54741.97 88888.00 2013-12-31 07:29:38.625 365 12635.77 241.82 54741.97 88888.00 2013-12-31 07:29:38.750 365 12635.75 241.82 54741.97 88888.00 2013-12-31 07:29:38.875 365 12635.75 241.80 54741.95 88888.00 2013-12-31 07:29:39.000 365 12635.80 241.80 54741.93 88888.00 2013-12-31 07:29:39.125 365 12635.80 241.80 54741.93 88888.00 2013-12-31 07:29:39.250 365 12635.77 241.82 54741.95 88888.00 2013-12-31 07:29:39.375 365 12635.77 241.88 54741.97 88888.00 2013-12-31 07:29:39.500 365 12635.77 241.85 54741.97 88888.00 2013-12-31 07:29:39.625 365 12635.75 241.82 54741.97 88888.00 2013-12-31 07:29:39.750 365 12635.73 241.85 54742.00 88888.00 2013-12-31 07:29:39.875 365 12635.75 241.85 54742.00 88888.00 2013-12-31 07:29:40.000 365 12635.77 241.85 54741.95 88888.00 2013-12-31 07:29:40.125 365 12635.75 241.85 54741.95 88888.00 2013-12-31 07:29:40.250 365 12635.80 241.85 54742.00 88888.00 2013-12-31 07:29:40.375 365 12635.85 241.85 54741.97 88888.00 2013-12-31 07:29:40.500 365 12635.83 241.85 54742.00 88888.00 2013-12-31 07:29:40.625 365 12635.80 241.85 54741.97 88888.00 2013-12-31 07:29:40.750 365 12635.75 241.85 54741.97 88888.00 2013-12-31 07:29:40.875 365 12635.70 241.88 54741.97 88888.00 2013-12-31 07:29:41.000 365 12635.67 241.85 54741.97 88888.00 2013-12-31 07:29:41.125 365 12635.67 241.85 54741.95 88888.00 2013-12-31 07:29:41.250 365 12635.60 241.85 54741.95 88888.00 2013-12-31 07:29:41.375 365 12635.62 241.88 54741.95 88888.00 2013-12-31 07:29:41.500 365 12635.67 241.88 54741.95 88888.00 2013-12-31 07:29:41.625 365 12635.73 241.85 54741.90 88888.00 2013-12-31 07:29:41.750 365 12635.73 241.85 54741.95 88888.00 2013-12-31 07:29:41.875 365 12635.67 241.88 54741.95 88888.00 2013-12-31 07:29:42.000 365 12635.65 241.88 54741.90 88888.00 2013-12-31 07:29:42.125 365 12635.62 241.88 54741.90 88888.00 2013-12-31 07:29:42.250 365 12635.67 241.88 54741.95 88888.00 2013-12-31 07:29:42.375 365 12635.70 241.88 54741.95 88888.00 2013-12-31 07:29:42.500 365 12635.65 241.85 54741.95 88888.00 2013-12-31 07:29:42.625 365 12635.60 241.85 54741.90 88888.00 2013-12-31 07:29:42.750 365 12635.67 241.90 54741.93 88888.00 2013-12-31 07:29:42.875 365 12635.65 241.90 54741.95 88888.00 2013-12-31 07:29:43.000 365 12635.67 241.85 54741.93 88888.00 2013-12-31 07:29:43.125 365 12635.67 241.82 54741.93 88888.00 2013-12-31 07:29:43.250 365 12635.65 241.88 54741.95 88888.00 2013-12-31 07:29:43.375 365 12635.67 241.90 54741.95 88888.00 2013-12-31 07:29:43.500 365 12635.70 241.90 54741.97 88888.00 2013-12-31 07:29:43.625 365 12635.65 241.90 54741.97 88888.00 2013-12-31 07:29:43.750 365 12635.60 241.88 54741.97 88888.00 2013-12-31 07:29:43.875 365 12635.65 241.88 54741.93 88888.00 2013-12-31 07:29:44.000 365 12635.67 241.90 54741.95 88888.00 2013-12-31 07:29:44.125 365 12635.62 241.93 54741.93 88888.00 2013-12-31 07:29:44.250 365 12635.52 241.93 54741.95 88888.00 2013-12-31 07:29:44.375 365 12635.60 241.93 54741.93 88888.00 2013-12-31 07:29:44.500 365 12635.67 241.93 54741.97 88888.00 2013-12-31 07:29:44.625 365 12635.77 241.93 54741.97 88888.00 2013-12-31 07:29:44.750 365 12635.75 241.95 54741.93 88888.00 2013-12-31 07:29:44.875 365 12635.67 241.93 54741.97 88888.00 2013-12-31 07:29:45.000 365 12635.67 241.93 54741.93 88888.00 2013-12-31 07:29:45.125 365 12635.73 241.93 54741.93 88888.00 2013-12-31 07:29:45.250 365 12635.75 241.95 54741.95 88888.00 2013-12-31 07:29:45.375 365 12635.77 241.95 54741.95 88888.00 2013-12-31 07:29:45.500 365 12635.70 241.93 54741.93 88888.00 2013-12-31 07:29:45.625 365 12635.62 241.93 54741.93 88888.00 2013-12-31 07:29:45.750 365 12635.58 241.95 54741.93 88888.00 2013-12-31 07:29:45.875 365 12635.62 241.97 54741.95 88888.00 2013-12-31 07:29:46.000 365 12635.60 241.95 54741.93 88888.00 2013-12-31 07:29:46.125 365 12635.58 241.95 54741.95 88888.00 2013-12-31 07:29:46.250 365 12635.60 242.00 54741.95 88888.00 2013-12-31 07:29:46.375 365 12635.65 241.97 54741.95 88888.00 2013-12-31 07:29:46.500 365 12635.67 241.95 54741.95 88888.00 2013-12-31 07:29:46.625 365 12635.70 241.93 54741.97 88888.00 2013-12-31 07:29:46.750 365 12635.73 241.95 54741.95 88888.00 2013-12-31 07:29:46.875 365 12635.70 241.95 54741.95 88888.00 2013-12-31 07:29:47.000 365 12635.65 241.95 54741.93 88888.00 2013-12-31 07:29:47.125 365 12635.67 241.97 54741.95 88888.00 2013-12-31 07:29:47.250 365 12635.70 242.00 54741.97 88888.00 2013-12-31 07:29:47.375 365 12635.73 242.00 54741.97 88888.00 2013-12-31 07:29:47.500 365 12635.73 242.00 54741.97 88888.00 2013-12-31 07:29:47.625 365 12635.65 242.00 54741.95 88888.00 2013-12-31 07:29:47.750 365 12635.65 242.00 54741.97 88888.00 2013-12-31 07:29:47.875 365 12635.73 241.97 54741.97 88888.00 2013-12-31 07:29:48.000 365 12635.73 241.95 54741.93 88888.00 2013-12-31 07:29:48.125 365 12635.67 241.95 54741.95 88888.00 2013-12-31 07:29:48.250 365 12635.62 241.97 54741.95 88888.00 2013-12-31 07:29:48.375 365 12635.60 242.00 54741.93 88888.00 2013-12-31 07:29:48.500 365 12635.62 242.00 54741.95 88888.00 2013-12-31 07:29:48.625 365 12635.65 241.97 54741.95 88888.00 2013-12-31 07:29:48.750 365 12635.67 241.97 54741.93 88888.00 2013-12-31 07:29:48.875 365 12635.73 242.00 54741.90 88888.00 2013-12-31 07:29:49.000 365 12635.77 241.97 54741.93 88888.00 2013-12-31 07:29:49.125 365 12635.75 242.00 54741.90 88888.00 2013-12-31 07:29:49.250 365 12635.73 241.97 54741.93 88888.00 2013-12-31 07:29:49.375 365 12635.73 241.97 54741.93 88888.00 2013-12-31 07:29:49.500 365 12635.70 241.97 54741.95 88888.00 2013-12-31 07:29:49.625 365 12635.70 242.00 54741.95 88888.00 2013-12-31 07:29:49.750 365 12635.70 242.00 54741.95 88888.00 2013-12-31 07:29:49.875 365 12635.73 241.97 54741.95 88888.00 2013-12-31 07:29:50.000 365 12635.70 242.00 54741.95 88888.00 2013-12-31 07:29:50.125 365 12635.73 242.03 54741.97 88888.00 2013-12-31 07:29:50.250 365 12635.70 242.00 54741.95 88888.00 2013-12-31 07:29:50.375 365 12635.75 242.03 54741.97 88888.00 2013-12-31 07:29:50.500 365 12635.77 242.05 54741.93 88888.00 2013-12-31 07:29:50.625 365 12635.70 242.03 54741.93 88888.00 2013-12-31 07:29:50.750 365 12635.67 242.03 54741.90 88888.00 2013-12-31 07:29:50.875 365 12635.67 242.03 54741.95 88888.00 2013-12-31 07:29:51.000 365 12635.65 242.03 54741.93 88888.00 2013-12-31 07:29:51.125 365 12635.65 242.03 54741.93 88888.00 2013-12-31 07:29:51.250 365 12635.67 242.03 54741.95 88888.00 2013-12-31 07:29:51.375 365 12635.70 242.05 54741.95 88888.00 2013-12-31 07:29:51.500 365 12635.70 242.10 54741.95 88888.00 2013-12-31 07:29:51.625 365 12635.67 242.05 54741.95 88888.00 2013-12-31 07:29:51.750 365 12635.60 242.05 54741.93 88888.00 2013-12-31 07:29:51.875 365 12635.60 242.05 54741.93 88888.00 2013-12-31 07:29:52.000 365 12635.70 242.05 54741.95 88888.00 2013-12-31 07:29:52.125 365 12635.73 242.03 54741.95 88888.00 2013-12-31 07:29:52.250 365 12635.62 242.00 54741.95 88888.00 2013-12-31 07:29:52.375 365 12635.60 242.03 54741.93 88888.00 2013-12-31 07:29:52.500 365 12635.60 242.03 54741.95 88888.00 2013-12-31 07:29:52.625 365 12635.55 242.03 54741.97 88888.00 2013-12-31 07:29:52.750 365 12635.52 242.05 54741.97 88888.00 2013-12-31 07:29:52.875 365 12635.58 242.07 54741.97 88888.00 2013-12-31 07:29:53.000 365 12635.62 242.10 54741.93 88888.00 2013-12-31 07:29:53.125 365 12635.62 242.05 54741.93 88888.00 2013-12-31 07:29:53.250 365 12635.55 242.03 54741.90 88888.00 2013-12-31 07:29:53.375 365 12635.62 242.05 54741.93 88888.00 2013-12-31 07:29:53.500 365 12635.65 242.07 54741.95 88888.00 2013-12-31 07:29:53.625 365 12635.60 242.10 54741.93 88888.00 2013-12-31 07:29:53.750 365 12635.55 242.07 54741.90 88888.00 2013-12-31 07:29:53.875 365 12635.55 242.07 54741.90 88888.00 2013-12-31 07:29:54.000 365 12635.55 242.07 54741.88 88888.00 2013-12-31 07:29:54.125 365 12635.55 242.10 54741.90 88888.00 2013-12-31 07:29:54.250 365 12635.50 242.10 54741.93 88888.00 2013-12-31 07:29:54.375 365 12635.50 242.07 54741.90 88888.00 2013-12-31 07:29:54.500 365 12635.50 242.07 54741.90 88888.00 2013-12-31 07:29:54.625 365 12635.48 242.05 54741.90 88888.00 2013-12-31 07:29:54.750 365 12635.50 242.05 54741.90 88888.00 2013-12-31 07:29:54.875 365 12635.58 242.05 54741.90 88888.00 2013-12-31 07:29:55.000 365 12635.65 242.10 54741.93 88888.00 2013-12-31 07:29:55.125 365 12635.65 242.10 54741.95 88888.00 2013-12-31 07:29:55.250 365 12635.55 242.12 54741.95 88888.00 2013-12-31 07:29:55.375 365 12635.55 242.10 54741.93 88888.00 2013-12-31 07:29:55.500 365 12635.58 242.12 54741.93 88888.00 2013-12-31 07:29:55.625 365 12635.52 242.07 54741.93 88888.00 2013-12-31 07:29:55.750 365 12635.48 242.07 54741.93 88888.00 2013-12-31 07:29:55.875 365 12635.48 242.10 54741.93 88888.00 2013-12-31 07:29:56.000 365 12635.48 242.10 54741.90 88888.00 2013-12-31 07:29:56.125 365 12635.48 242.12 54741.93 88888.00 2013-12-31 07:29:56.250 365 12635.48 242.10 54741.93 88888.00 2013-12-31 07:29:56.375 365 12635.48 242.10 54741.90 88888.00 2013-12-31 07:29:56.500 365 12635.50 242.10 54741.90 88888.00 2013-12-31 07:29:56.625 365 12635.55 242.12 54741.93 88888.00 2013-12-31 07:29:56.750 365 12635.58 242.12 54741.90 88888.00 2013-12-31 07:29:56.875 365 12635.55 242.12 54741.90 88888.00 2013-12-31 07:29:57.000 365 12635.58 242.12 54741.90 88888.00 2013-12-31 07:29:57.125 365 12635.55 242.15 54741.93 88888.00 2013-12-31 07:29:57.250 365 12635.52 242.12 54741.90 88888.00 2013-12-31 07:29:57.375 365 12635.60 242.12 54741.95 88888.00 2013-12-31 07:29:57.500 365 12635.62 242.12 54741.93 88888.00 2013-12-31 07:29:57.625 365 12635.60 242.15 54741.93 88888.00 2013-12-31 07:29:57.750 365 12635.55 242.18 54741.90 88888.00 2013-12-31 07:29:57.875 365 12635.52 242.15 54741.93 88888.00 2013-12-31 07:29:58.000 365 12635.52 242.15 54741.93 88888.00 2013-12-31 07:29:58.125 365 12635.52 242.15 54741.95 88888.00 2013-12-31 07:29:58.250 365 12635.52 242.18 54741.93 88888.00 2013-12-31 07:29:58.375 365 12635.52 242.18 54741.88 88888.00 2013-12-31 07:29:58.500 365 12635.55 242.18 54741.90 88888.00 2013-12-31 07:29:58.625 365 12635.52 242.15 54741.88 88888.00 2013-12-31 07:29:58.750 365 12635.50 242.15 54741.90 88888.00 2013-12-31 07:29:58.875 365 12635.45 242.18 54741.90 88888.00 2013-12-31 07:29:59.000 365 12635.48 242.15 54741.85 88888.00 2013-12-31 07:29:59.125 365 12635.50 242.15 54741.88 88888.00 2013-12-31 07:29:59.250 365 12635.52 242.15 54741.90 88888.00 2013-12-31 07:29:59.375 365 12635.50 242.12 54741.88 88888.00 2013-12-31 07:29:59.500 365 12635.42 242.18 54741.93 88888.00 2013-12-31 07:29:59.625 365 12635.45 242.15 54741.90 88888.00 2013-12-31 07:29:59.750 365 12635.52 242.15 54741.88 88888.00 2013-12-31 07:29:59.875 365 12635.60 242.15 54741.90 88888.00 2013-12-31 07:30:00.000 365 12635.52 242.18 54741.90 88888.00 2013-12-31 07:30:00.125 365 12635.48 242.20 54741.90 88888.00 2013-12-31 07:30:00.250 365 12635.45 242.18 54741.90 88888.00 2013-12-31 07:30:00.375 365 12635.42 242.20 54741.90 88888.00 2013-12-31 07:30:00.500 365 12635.42 242.20 54741.93 88888.00 2013-12-31 07:30:00.625 365 12635.45 242.20 54741.93 88888.00 2013-12-31 07:30:00.750 365 12635.48 242.20 54741.90 88888.00 2013-12-31 07:30:00.875 365 12635.45 242.18 54741.88 88888.00 2013-12-31 07:30:01.000 365 12635.45 242.20 54741.88 88888.00 2013-12-31 07:30:01.125 365 12635.48 242.22 54741.93 88888.00 2013-12-31 07:30:01.250 365 12635.52 242.20 54741.93 88888.00 2013-12-31 07:30:01.375 365 12635.52 242.20 54741.90 88888.00 2013-12-31 07:30:01.500 365 12635.58 242.20 54741.90 88888.00 2013-12-31 07:30:01.625 365 12635.60 242.22 54741.93 88888.00 2013-12-31 07:30:01.750 365 12635.55 242.22 54741.93 88888.00 2013-12-31 07:30:01.875 365 12635.55 242.22 54741.93 88888.00 2013-12-31 07:30:02.000 365 12635.58 242.22 54741.90 88888.00 2013-12-31 07:30:02.125 365 12635.52 242.22 54741.88 88888.00 2013-12-31 07:30:02.250 365 12635.55 242.22 54741.90 88888.00 2013-12-31 07:30:02.375 365 12635.60 242.25 54741.88 88888.00 2013-12-31 07:30:02.500 365 12635.60 242.22 54741.93 88888.00 2013-12-31 07:30:02.625 365 12635.60 242.25 54741.90 88888.00 2013-12-31 07:30:02.750 365 12635.55 242.25 54741.90 88888.00 2013-12-31 07:30:02.875 365 12635.50 242.28 54741.88 88888.00 2013-12-31 07:30:03.000 365 12635.52 242.30 54741.90 88888.00 2013-12-31 07:30:03.125 365 12635.58 242.30 54741.93 88888.00 2013-12-31 07:30:03.250 365 12635.58 242.25 54741.90 88888.00 2013-12-31 07:30:03.375 365 12635.52 242.25 54741.90 88888.00 2013-12-31 07:30:03.500 365 12635.58 242.28 54741.90 88888.00 2013-12-31 07:30:03.625 365 12635.58 242.28 54741.93 88888.00 2013-12-31 07:30:03.750 365 12635.60 242.25 54741.90 88888.00 2013-12-31 07:30:03.875 365 12635.65 242.28 54741.90 88888.00 2013-12-31 07:30:04.000 365 12635.62 242.25 54741.88 88888.00 2013-12-31 07:30:04.125 365 12635.58 242.28 54741.88 88888.00 2013-12-31 07:30:04.250 365 12635.55 242.28 54741.90 88888.00 2013-12-31 07:30:04.375 365 12635.60 242.28 54741.88 88888.00 2013-12-31 07:30:04.500 365 12635.60 242.30 54741.90 88888.00 2013-12-31 07:30:04.625 365 12635.58 242.30 54741.90 88888.00 2013-12-31 07:30:04.750 365 12635.58 242.32 54741.90 88888.00 2013-12-31 07:30:04.875 365 12635.55 242.30 54741.88 88888.00 2013-12-31 07:30:05.000 365 12635.60 242.28 54741.85 88888.00 2013-12-31 07:30:05.125 365 12635.65 242.30 54741.90 88888.00 2013-12-31 07:30:05.250 365 12635.65 242.32 54741.93 88888.00 2013-12-31 07:30:05.375 365 12635.62 242.30 54741.90 88888.00 2013-12-31 07:30:05.500 365 12635.58 242.30 54741.93 88888.00 2013-12-31 07:30:05.625 365 12635.52 242.30 54741.88 88888.00 2013-12-31 07:30:05.750 365 12635.55 242.35 54741.85 88888.00 2013-12-31 07:30:05.875 365 12635.55 242.32 54741.90 88888.00 2013-12-31 07:30:06.000 365 12635.55 242.32 54741.85 88888.00 2013-12-31 07:30:06.125 365 12635.55 242.32 54741.88 88888.00 2013-12-31 07:30:06.250 365 12635.50 242.32 54741.88 88888.00 2013-12-31 07:30:06.375 365 12635.58 242.32 54741.88 88888.00 2013-12-31 07:30:06.500 365 12635.52 242.30 54741.88 88888.00 2013-12-31 07:30:06.625 365 12635.48 242.30 54741.88 88888.00 2013-12-31 07:30:06.750 365 12635.52 242.30 54741.85 88888.00 2013-12-31 07:30:06.875 365 12635.55 242.32 54741.82 88888.00 2013-12-31 07:30:07.000 365 12635.50 242.35 54741.85 88888.00 2013-12-31 07:30:07.125 365 12635.50 242.32 54741.88 88888.00 2013-12-31 07:30:07.250 365 12635.48 242.30 54741.85 88888.00 2013-12-31 07:30:07.375 365 12635.50 242.30 54741.85 88888.00 2013-12-31 07:30:07.500 365 12635.55 242.35 54741.82 88888.00 2013-12-31 07:30:07.625 365 12635.58 242.38 54741.85 88888.00 2013-12-31 07:30:07.750 365 12635.50 242.38 54741.88 88888.00 2013-12-31 07:30:07.875 365 12635.55 242.38 54741.88 88888.00 2013-12-31 07:30:08.000 365 12635.60 242.35 54741.85 88888.00 2013-12-31 07:30:08.125 365 12635.60 242.35 54741.85 88888.00 2013-12-31 07:30:08.250 365 12635.55 242.32 54741.88 88888.00 2013-12-31 07:30:08.375 365 12635.55 242.35 54741.88 88888.00 2013-12-31 07:30:08.500 365 12635.58 242.38 54741.88 88888.00 2013-12-31 07:30:08.625 365 12635.52 242.38 54741.85 88888.00 2013-12-31 07:30:08.750 365 12635.50 242.35 54741.85 88888.00 2013-12-31 07:30:08.875 365 12635.50 242.35 54741.85 88888.00 2013-12-31 07:30:09.000 365 12635.50 242.35 54741.82 88888.00 2013-12-31 07:30:09.125 365 12635.52 242.38 54741.82 88888.00 2013-12-31 07:30:09.250 365 12635.60 242.35 54741.88 88888.00 2013-12-31 07:30:09.375 365 12635.62 242.32 54741.88 88888.00 2013-12-31 07:30:09.500 365 12635.60 242.35 54741.88 88888.00 2013-12-31 07:30:09.625 365 12635.60 242.38 54741.90 88888.00 2013-12-31 07:30:09.750 365 12635.65 242.40 54741.88 88888.00 2013-12-31 07:30:09.875 365 12635.67 242.40 54741.88 88888.00 2013-12-31 07:30:10.000 365 12635.67 242.40 54741.85 88888.00 2013-12-31 07:30:10.125 365 12635.62 242.38 54741.85 88888.00 2013-12-31 07:30:10.250 365 12635.62 242.35 54741.88 88888.00 2013-12-31 07:30:10.375 365 12635.62 242.38 54741.88 88888.00 2013-12-31 07:30:10.500 365 12635.55 242.38 54741.85 88888.00 2013-12-31 07:30:10.625 365 12635.55 242.38 54741.85 88888.00 2013-12-31 07:30:10.750 365 12635.52 242.40 54741.88 88888.00 2013-12-31 07:30:10.875 365 12635.52 242.38 54741.85 88888.00 2013-12-31 07:30:11.000 365 12635.50 242.38 54741.82 88888.00 2013-12-31 07:30:11.125 365 12635.58 242.38 54741.82 88888.00 2013-12-31 07:30:11.250 365 12635.55 242.38 54741.82 88888.00 2013-12-31 07:30:11.375 365 12635.52 242.40 54741.82 88888.00 2013-12-31 07:30:11.500 365 12635.50 242.40 54741.85 88888.00 2013-12-31 07:30:11.625 365 12635.52 242.40 54741.82 88888.00 2013-12-31 07:30:11.750 365 12635.58 242.40 54741.82 88888.00 2013-12-31 07:30:11.875 365 12635.58 242.40 54741.82 88888.00 2013-12-31 07:30:12.000 365 12635.58 242.38 54741.75 88888.00 2013-12-31 07:30:12.125 365 12635.55 242.40 54741.78 88888.00 2013-12-31 07:30:12.250 365 12635.55 242.40 54741.82 88888.00 2013-12-31 07:30:12.375 365 12635.58 242.43 54741.80 88888.00 2013-12-31 07:30:12.500 365 12635.60 242.40 54741.80 88888.00 2013-12-31 07:30:12.625 365 12635.58 242.38 54741.78 88888.00 2013-12-31 07:30:12.750 365 12635.55 242.43 54741.80 88888.00 2013-12-31 07:30:12.875 365 12635.52 242.43 54741.85 88888.00 2013-12-31 07:30:13.000 365 12635.52 242.43 54741.85 88888.00 2013-12-31 07:30:13.125 365 12635.55 242.43 54741.82 88888.00 2013-12-31 07:30:13.250 365 12635.52 242.43 54741.85 88888.00 2013-12-31 07:30:13.375 365 12635.50 242.43 54741.85 88888.00 2013-12-31 07:30:13.500 365 12635.50 242.43 54741.85 88888.00 2013-12-31 07:30:13.625 365 12635.48 242.43 54741.82 88888.00 2013-12-31 07:30:13.750 365 12635.45 242.43 54741.80 88888.00 2013-12-31 07:30:13.875 365 12635.45 242.40 54741.78 88888.00 2013-12-31 07:30:14.000 365 12635.48 242.43 54741.78 88888.00 2013-12-31 07:30:14.125 365 12635.42 242.43 54741.78 88888.00 2013-12-31 07:30:14.250 365 12635.42 242.45 54741.82 88888.00 2013-12-31 07:30:14.375 365 12635.52 242.43 54741.82 88888.00 2013-12-31 07:30:14.500 365 12635.50 242.45 54741.85 88888.00 2013-12-31 07:30:14.625 365 12635.50 242.45 54741.80 88888.00 2013-12-31 07:30:14.750 365 12635.48 242.43 54741.80 88888.00 2013-12-31 07:30:14.875 365 12635.52 242.45 54741.82 88888.00 2013-12-31 07:30:15.000 365 12635.50 242.43 54741.80 88888.00 2013-12-31 07:30:15.125 365 12635.50 242.45 54741.80 88888.00 2013-12-31 07:30:15.250 365 12635.50 242.40 54741.82 88888.00 2013-12-31 07:30:15.375 365 12635.50 242.43 54741.82 88888.00 2013-12-31 07:30:15.500 365 12635.52 242.45 54741.82 88888.00 2013-12-31 07:30:15.625 365 12635.58 242.47 54741.80 88888.00 2013-12-31 07:30:15.750 365 12635.60 242.45 54741.80 88888.00 2013-12-31 07:30:15.875 365 12635.52 242.43 54741.80 88888.00 2013-12-31 07:30:16.000 365 12635.50 242.43 54741.78 88888.00 2013-12-31 07:30:16.125 365 12635.58 242.47 54741.80 88888.00 2013-12-31 07:30:16.250 365 12635.52 242.47 54741.82 88888.00 2013-12-31 07:30:16.375 365 12635.50 242.50 54741.80 88888.00 2013-12-31 07:30:16.500 365 12635.52 242.47 54741.80 88888.00 2013-12-31 07:30:16.625 365 12635.58 242.47 54741.80 88888.00 2013-12-31 07:30:16.750 365 12635.60 242.47 54741.80 88888.00 2013-12-31 07:30:16.875 365 12635.55 242.50 54741.80 88888.00 2013-12-31 07:30:17.000 365 12635.48 242.47 54741.80 88888.00 2013-12-31 07:30:17.125 365 12635.52 242.47 54741.80 88888.00 2013-12-31 07:30:17.250 365 12635.55 242.47 54741.85 88888.00 2013-12-31 07:30:17.375 365 12635.58 242.47 54741.82 88888.00 2013-12-31 07:30:17.500 365 12635.55 242.47 54741.82 88888.00 2013-12-31 07:30:17.625 365 12635.55 242.50 54741.85 88888.00 2013-12-31 07:30:17.750 365 12635.58 242.47 54741.85 88888.00 2013-12-31 07:30:17.875 365 12635.55 242.47 54741.80 88888.00 2013-12-31 07:30:18.000 365 12635.58 242.50 54741.80 88888.00 2013-12-31 07:30:18.125 365 12635.50 242.50 54741.80 88888.00 2013-12-31 07:30:18.250 365 12635.48 242.47 54741.82 88888.00 2013-12-31 07:30:18.375 365 12635.55 242.50 54741.85 88888.00 2013-12-31 07:30:18.500 365 12635.55 242.50 54741.85 88888.00 2013-12-31 07:30:18.625 365 12635.52 242.50 54741.82 88888.00 2013-12-31 07:30:18.750 365 12635.50 242.50 54741.82 88888.00 2013-12-31 07:30:18.875 365 12635.58 242.47 54741.82 88888.00 2013-12-31 07:30:19.000 365 12635.65 242.50 54741.80 88888.00 2013-12-31 07:30:19.125 365 12635.60 242.50 54741.80 88888.00 2013-12-31 07:30:19.250 365 12635.55 242.50 54741.82 88888.00 2013-12-31 07:30:19.375 365 12635.55 242.53 54741.85 88888.00 2013-12-31 07:30:19.500 365 12635.55 242.53 54741.85 88888.00 2013-12-31 07:30:19.625 365 12635.60 242.50 54741.80 88888.00 2013-12-31 07:30:19.750 365 12635.65 242.53 54741.82 88888.00 2013-12-31 07:30:19.875 365 12635.65 242.53 54741.82 88888.00 2013-12-31 07:30:20.000 365 12635.65 242.53 54741.80 88888.00 2013-12-31 07:30:20.125 365 12635.62 242.55 54741.80 88888.00 2013-12-31 07:30:20.250 365 12635.58 242.55 54741.78 88888.00 2013-12-31 07:30:20.375 365 12635.55 242.53 54741.78 88888.00 2013-12-31 07:30:20.500 365 12635.62 242.55 54741.80 88888.00 2013-12-31 07:30:20.625 365 12635.65 242.55 54741.85 88888.00 2013-12-31 07:30:20.750 365 12635.62 242.55 54741.82 88888.00 2013-12-31 07:30:20.875 365 12635.58 242.50 54741.80 88888.00 2013-12-31 07:30:21.000 365 12635.60 242.53 54741.80 88888.00 2013-12-31 07:30:21.125 365 12635.58 242.55 54741.82 88888.00 2013-12-31 07:30:21.250 365 12635.58 242.55 54741.82 88888.00 2013-12-31 07:30:21.375 365 12635.58 242.55 54741.80 88888.00 2013-12-31 07:30:21.500 365 12635.58 242.55 54741.80 88888.00 2013-12-31 07:30:21.625 365 12635.55 242.55 54741.80 88888.00 2013-12-31 07:30:21.750 365 12635.52 242.57 54741.78 88888.00 2013-12-31 07:30:21.875 365 12635.50 242.57 54741.80 88888.00 2013-12-31 07:30:22.000 365 12635.50 242.55 54741.80 88888.00 2013-12-31 07:30:22.125 365 12635.58 242.55 54741.82 88888.00 2013-12-31 07:30:22.250 365 12635.65 242.57 54741.82 88888.00 2013-12-31 07:30:22.375 365 12635.65 242.55 54741.82 88888.00 2013-12-31 07:30:22.500 365 12635.65 242.55 54741.80 88888.00 2013-12-31 07:30:22.625 365 12635.62 242.55 54741.80 88888.00 2013-12-31 07:30:22.750 365 12635.65 242.53 54741.82 88888.00 2013-12-31 07:30:22.875 365 12635.60 242.55 54741.82 88888.00 2013-12-31 07:30:23.000 365 12635.60 242.60 54741.82 88888.00 2013-12-31 07:30:23.125 365 12635.62 242.62 54741.82 88888.00 2013-12-31 07:30:23.250 365 12635.62 242.57 54741.78 88888.00 2013-12-31 07:30:23.375 365 12635.60 242.55 54741.82 88888.00 2013-12-31 07:30:23.500 365 12635.58 242.57 54741.80 88888.00 2013-12-31 07:30:23.625 365 12635.52 242.60 54741.78 88888.00 2013-12-31 07:30:23.750 365 12635.55 242.60 54741.82 88888.00 2013-12-31 07:30:23.875 365 12635.58 242.57 54741.82 88888.00 2013-12-31 07:30:24.000 365 12635.55 242.57 54741.80 88888.00 2013-12-31 07:30:24.125 365 12635.58 242.57 54741.80 88888.00 2013-12-31 07:30:24.250 365 12635.60 242.57 54741.85 88888.00 2013-12-31 07:30:24.375 365 12635.70 242.60 54741.85 88888.00 2013-12-31 07:30:24.500 365 12635.70 242.60 54741.85 88888.00 2013-12-31 07:30:24.625 365 12635.62 242.60 54741.82 88888.00 2013-12-31 07:30:24.750 365 12635.62 242.60 54741.80 88888.00 2013-12-31 07:30:24.875 365 12635.62 242.57 54741.82 88888.00 2013-12-31 07:30:25.000 365 12635.67 242.60 54741.82 88888.00 2013-12-31 07:30:25.125 365 12635.67 242.62 54741.82 88888.00 2013-12-31 07:30:25.250 365 12635.62 242.60 54741.82 88888.00 2013-12-31 07:30:25.375 365 12635.65 242.60 54741.80 88888.00 2013-12-31 07:30:25.500 365 12635.65 242.62 54741.78 88888.00 2013-12-31 07:30:25.625 365 12635.60 242.60 54741.78 88888.00 2013-12-31 07:30:25.750 365 12635.62 242.60 54741.80 88888.00 2013-12-31 07:30:25.875 365 12635.67 242.62 54741.82 88888.00 2013-12-31 07:30:26.000 365 12635.73 242.62 54741.80 88888.00 2013-12-31 07:30:26.125 365 12635.80 242.60 54741.82 88888.00 2013-12-31 07:30:26.250 365 12635.73 242.57 54741.82 88888.00 2013-12-31 07:30:26.375 365 12635.67 242.55 54741.80 88888.00 2013-12-31 07:30:26.500 365 12635.73 242.60 54741.78 88888.00 2013-12-31 07:30:26.625 365 12635.75 242.62 54741.82 88888.00 2013-12-31 07:30:26.750 365 12635.75 242.60 54741.80 88888.00 2013-12-31 07:30:26.875 365 12635.67 242.60 54741.78 88888.00 2013-12-31 07:30:27.000 365 12635.70 242.62 54741.78 88888.00 2013-12-31 07:30:27.125 365 12635.75 242.60 54741.80 88888.00 2013-12-31 07:30:27.250 365 12635.75 242.62 54741.82 88888.00 2013-12-31 07:30:27.375 365 12635.73 242.68 54741.85 88888.00 2013-12-31 07:30:27.500 365 12635.65 242.65 54741.80 88888.00 2013-12-31 07:30:27.625 365 12635.55 242.65 54741.78 88888.00 2013-12-31 07:30:27.750 365 12635.52 242.65 54741.82 88888.00 2013-12-31 07:30:27.875 365 12635.58 242.65 54741.80 88888.00 2013-12-31 07:30:28.000 365 12635.62 242.65 54741.78 88888.00 2013-12-31 07:30:28.125 365 12635.62 242.62 54741.78 88888.00 2013-12-31 07:30:28.250 365 12635.65 242.65 54741.78 88888.00 2013-12-31 07:30:28.375 365 12635.65 242.65 54741.78 88888.00 2013-12-31 07:30:28.500 365 12635.65 242.68 54741.78 88888.00 2013-12-31 07:30:28.625 365 12635.65 242.70 54741.80 88888.00 2013-12-31 07:30:28.750 365 12635.60 242.68 54741.78 88888.00 2013-12-31 07:30:28.875 365 12635.62 242.68 54741.78 88888.00 2013-12-31 07:30:29.000 365 12635.65 242.68 54741.78 88888.00 2013-12-31 07:30:29.125 365 12635.67 242.68 54741.78 88888.00 2013-12-31 07:30:29.250 365 12635.65 242.68 54741.80 88888.00 2013-12-31 07:30:29.375 365 12635.67 242.68 54741.82 88888.00 2013-12-31 07:30:29.500 365 12635.65 242.70 54741.78 88888.00 2013-12-31 07:30:29.625 365 12635.65 242.70 54741.78 88888.00 2013-12-31 07:30:29.750 365 12635.65 242.68 54741.78 88888.00 2013-12-31 07:30:29.875 365 12635.65 242.65 54741.78 88888.00 2013-12-31 07:30:30.000 365 12635.70 242.68 54741.75 88888.00 2013-12-31 07:30:30.125 365 12635.67 242.70 54741.80 88888.00 2013-12-31 07:30:30.250 365 12635.62 242.70 54741.80 88888.00 2013-12-31 07:30:30.375 365 12635.70 242.68 54741.80 88888.00 2013-12-31 07:30:30.500 365 12635.70 242.70 54741.78 88888.00 2013-12-31 07:30:30.625 365 12635.67 242.70 54741.80 88888.00 2013-12-31 07:30:30.750 365 12635.62 242.70 54741.82 88888.00 2013-12-31 07:30:30.875 365 12635.62 242.70 54741.80 88888.00 2013-12-31 07:30:31.000 365 12635.65 242.68 54741.78 88888.00 2013-12-31 07:30:31.125 365 12635.70 242.70 54741.78 88888.00 2013-12-31 07:30:31.250 365 12635.67 242.70 54741.78 88888.00 2013-12-31 07:30:31.375 365 12635.67 242.72 54741.78 88888.00 2013-12-31 07:30:31.500 365 12635.73 242.70 54741.78 88888.00 2013-12-31 07:30:31.625 365 12635.70 242.70 54741.78 88888.00 2013-12-31 07:30:31.750 365 12635.65 242.68 54741.78 88888.00 2013-12-31 07:30:31.875 365 12635.58 242.68 54741.78 88888.00 2013-12-31 07:30:32.000 365 12635.55 242.68 54741.80 88888.00 2013-12-31 07:30:32.125 365 12635.55 242.70 54741.78 88888.00 2013-12-31 07:30:32.250 365 12635.55 242.68 54741.80 88888.00 2013-12-31 07:30:32.375 365 12635.58 242.68 54741.78 88888.00 2013-12-31 07:30:32.500 365 12635.60 242.70 54741.80 88888.00 2013-12-31 07:30:32.625 365 12635.55 242.68 54741.78 88888.00 2013-12-31 07:30:32.750 365 12635.55 242.68 54741.78 88888.00 2013-12-31 07:30:32.875 365 12635.52 242.70 54741.75 88888.00 2013-12-31 07:30:33.000 365 12635.52 242.68 54741.75 88888.00 2013-12-31 07:30:33.125 365 12635.58 242.70 54741.78 88888.00 2013-12-31 07:30:33.250 365 12635.62 242.70 54741.78 88888.00 2013-12-31 07:30:33.375 365 12635.65 242.68 54741.82 88888.00 2013-12-31 07:30:33.500 365 12635.65 242.70 54741.80 88888.00 2013-12-31 07:30:33.625 365 12635.62 242.70 54741.78 88888.00 2013-12-31 07:30:33.750 365 12635.58 242.72 54741.80 88888.00 2013-12-31 07:30:33.875 365 12635.55 242.70 54741.82 88888.00 2013-12-31 07:30:34.000 365 12635.60 242.70 54741.80 88888.00 2013-12-31 07:30:34.125 365 12635.65 242.68 54741.80 88888.00 2013-12-31 07:30:34.250 365 12635.65 242.68 54741.80 88888.00 2013-12-31 07:30:34.375 365 12635.65 242.68 54741.80 88888.00 2013-12-31 07:30:34.500 365 12635.67 242.65 54741.78 88888.00 2013-12-31 07:30:34.625 365 12635.65 242.68 54741.78 88888.00 2013-12-31 07:30:34.750 365 12635.62 242.68 54741.75 88888.00 2013-12-31 07:30:34.875 365 12635.67 242.68 54741.78 88888.00 2013-12-31 07:30:35.000 365 12635.70 242.68 54741.78 88888.00 2013-12-31 07:30:35.125 365 12635.73 242.70 54741.75 88888.00 2013-12-31 07:30:35.250 365 12635.70 242.70 54741.78 88888.00 2013-12-31 07:30:35.375 365 12635.67 242.68 54741.78 88888.00 2013-12-31 07:30:35.500 365 12635.55 242.68 54741.80 88888.00 2013-12-31 07:30:35.625 365 12635.58 242.70 54741.75 88888.00 2013-12-31 07:30:35.750 365 12635.70 242.70 54741.78 88888.00 2013-12-31 07:30:35.875 365 12635.70 242.72 54741.78 88888.00 2013-12-31 07:30:36.000 365 12635.60 242.72 54741.78 88888.00 2013-12-31 07:30:36.125 365 12635.58 242.68 54741.78 88888.00 2013-12-31 07:30:36.250 365 12635.60 242.70 54741.78 88888.00 2013-12-31 07:30:36.375 365 12635.65 242.70 54741.80 88888.00 2013-12-31 07:30:36.500 365 12635.70 242.72 54741.78 88888.00 2013-12-31 07:30:36.625 365 12635.73 242.70 54741.78 88888.00 2013-12-31 07:30:36.750 365 12635.70 242.68 54741.78 88888.00 2013-12-31 07:30:36.875 365 12635.62 242.70 54741.75 88888.00 2013-12-31 07:30:37.000 365 12635.65 242.72 54741.72 88888.00 2013-12-31 07:30:37.125 365 12635.73 242.72 54741.78 88888.00 2013-12-31 07:30:37.250 365 12635.67 242.72 54741.78 88888.00 2013-12-31 07:30:37.375 365 12635.62 242.70 54741.75 88888.00 2013-12-31 07:30:37.500 365 12635.55 242.70 54741.75 88888.00 2013-12-31 07:30:37.625 365 12635.60 242.70 54741.75 88888.00 2013-12-31 07:30:37.750 365 12635.65 242.70 54741.80 88888.00 2013-12-31 07:30:37.875 365 12635.58 242.70 54741.75 88888.00 2013-12-31 07:30:38.000 365 12635.55 242.70 54741.75 88888.00 2013-12-31 07:30:38.125 365 12635.67 242.68 54741.78 88888.00 2013-12-31 07:30:38.250 365 12635.70 242.70 54741.78 88888.00 2013-12-31 07:30:38.375 365 12635.70 242.70 54741.78 88888.00 2013-12-31 07:30:38.500 365 12635.62 242.70 54741.75 88888.00 2013-12-31 07:30:38.625 365 12635.62 242.68 54741.72 88888.00 2013-12-31 07:30:38.750 365 12635.67 242.68 54741.75 88888.00 2013-12-31 07:30:38.875 365 12635.70 242.65 54741.70 88888.00 2013-12-31 07:30:39.000 365 12635.70 242.70 54741.72 88888.00 2013-12-31 07:30:39.125 365 12635.65 242.70 54741.75 88888.00 2013-12-31 07:30:39.250 365 12635.55 242.70 54741.75 88888.00 2013-12-31 07:30:39.375 365 12635.52 242.70 54741.75 88888.00 2013-12-31 07:30:39.500 365 12635.55 242.70 54741.75 88888.00 2013-12-31 07:30:39.625 365 12635.58 242.70 54741.75 88888.00 2013-12-31 07:30:39.750 365 12635.60 242.70 54741.75 88888.00 2013-12-31 07:30:39.875 365 12635.62 242.70 54741.75 88888.00 2013-12-31 07:30:40.000 365 12635.62 242.75 54741.78 88888.00 2013-12-31 07:30:40.125 365 12635.62 242.78 54741.78 88888.00 2013-12-31 07:30:40.250 365 12635.60 242.70 54741.72 88888.00 2013-12-31 07:30:40.375 365 12635.58 242.68 54741.72 88888.00 2013-12-31 07:30:40.500 365 12635.58 242.70 54741.75 88888.00 2013-12-31 07:30:40.625 365 12635.62 242.75 54741.75 88888.00 2013-12-31 07:30:40.750 365 12635.60 242.78 54741.78 88888.00 2013-12-31 07:30:40.875 365 12635.65 242.75 54741.75 88888.00 2013-12-31 07:30:41.000 365 12635.70 242.72 54741.72 88888.00 2013-12-31 07:30:41.125 365 12635.75 242.70 54741.72 88888.00 2013-12-31 07:30:41.250 365 12635.65 242.70 54741.72 88888.00 2013-12-31 07:30:41.375 365 12635.60 242.70 54741.70 88888.00 2013-12-31 07:30:41.500 365 12635.58 242.75 54741.75 88888.00 2013-12-31 07:30:41.625 365 12635.58 242.75 54741.75 88888.00 2013-12-31 07:30:41.750 365 12635.62 242.72 54741.72 88888.00 2013-12-31 07:30:41.875 365 12635.62 242.72 54741.72 88888.00 2013-12-31 07:30:42.000 365 12635.65 242.72 54741.70 88888.00 2013-12-31 07:30:42.125 365 12635.73 242.72 54741.72 88888.00 2013-12-31 07:30:42.250 365 12635.67 242.72 54741.72 88888.00 2013-12-31 07:30:42.375 365 12635.67 242.75 54741.75 88888.00 2013-12-31 07:30:42.500 365 12635.67 242.75 54741.72 88888.00 2013-12-31 07:30:42.625 365 12635.65 242.78 54741.72 88888.00 2013-12-31 07:30:42.750 365 12635.70 242.80 54741.72 88888.00 2013-12-31 07:30:42.875 365 12635.70 242.78 54741.72 88888.00 2013-12-31 07:30:43.000 365 12635.65 242.75 54741.68 88888.00 2013-12-31 07:30:43.125 365 12635.67 242.72 54741.72 88888.00 2013-12-31 07:30:43.250 365 12635.65 242.75 54741.70 88888.00 2013-12-31 07:30:43.375 365 12635.73 242.75 54741.70 88888.00 2013-12-31 07:30:43.500 365 12635.70 242.75 54741.75 88888.00 2013-12-31 07:30:43.625 365 12635.67 242.78 54741.72 88888.00 2013-12-31 07:30:43.750 365 12635.70 242.80 54741.70 88888.00 2013-12-31 07:30:43.875 365 12635.67 242.75 54741.72 88888.00 2013-12-31 07:30:44.000 365 12635.67 242.72 54741.72 88888.00 2013-12-31 07:30:44.125 365 12635.73 242.78 54741.75 88888.00 2013-12-31 07:30:44.250 365 12635.73 242.78 54741.72 88888.00 2013-12-31 07:30:44.375 365 12635.73 242.78 54741.70 88888.00 2013-12-31 07:30:44.500 365 12635.70 242.75 54741.68 88888.00 2013-12-31 07:30:44.625 365 12635.73 242.75 54741.68 88888.00 2013-12-31 07:30:44.750 365 12635.73 242.75 54741.70 88888.00 2013-12-31 07:30:44.875 365 12635.67 242.75 54741.70 88888.00 2013-12-31 07:30:45.000 365 12635.65 242.75 54741.70 88888.00 2013-12-31 07:30:45.125 365 12635.65 242.78 54741.70 88888.00 2013-12-31 07:30:45.250 365 12635.67 242.80 54741.72 88888.00 2013-12-31 07:30:45.375 365 12635.70 242.80 54741.70 88888.00 2013-12-31 07:30:45.500 365 12635.67 242.78 54741.72 88888.00 2013-12-31 07:30:45.625 365 12635.62 242.75 54741.72 88888.00 2013-12-31 07:30:45.750 365 12635.65 242.72 54741.72 88888.00 2013-12-31 07:30:45.875 365 12635.75 242.72 54741.72 88888.00 2013-12-31 07:30:46.000 365 12635.83 242.72 54741.68 88888.00 2013-12-31 07:30:46.125 365 12635.80 242.72 54741.70 88888.00 2013-12-31 07:30:46.250 365 12635.77 242.72 54741.72 88888.00 2013-12-31 07:30:46.375 365 12635.75 242.72 54741.70 88888.00 2013-12-31 07:30:46.500 365 12635.75 242.75 54741.72 88888.00 2013-12-31 07:30:46.625 365 12635.80 242.72 54741.70 88888.00 2013-12-31 07:30:46.750 365 12635.75 242.72 54741.72 88888.00 2013-12-31 07:30:46.875 365 12635.75 242.72 54741.70 88888.00 2013-12-31 07:30:47.000 365 12635.75 242.72 54741.70 88888.00 2013-12-31 07:30:47.125 365 12635.77 242.72 54741.72 88888.00 2013-12-31 07:30:47.250 365 12635.80 242.72 54741.72 88888.00 2013-12-31 07:30:47.375 365 12635.80 242.72 54741.72 88888.00 2013-12-31 07:30:47.500 365 12635.70 242.70 54741.75 88888.00 2013-12-31 07:30:47.625 365 12635.73 242.72 54741.72 88888.00 2013-12-31 07:30:47.750 365 12635.75 242.72 54741.70 88888.00 2013-12-31 07:30:47.875 365 12635.70 242.75 54741.70 88888.00 2013-12-31 07:30:48.000 365 12635.67 242.72 54741.72 88888.00 2013-12-31 07:30:48.125 365 12635.73 242.75 54741.75 88888.00 2013-12-31 07:30:48.250 365 12635.70 242.75 54741.72 88888.00 2013-12-31 07:30:48.375 365 12635.77 242.75 54741.72 88888.00 2013-12-31 07:30:48.500 365 12635.77 242.72 54741.75 88888.00 2013-12-31 07:30:48.625 365 12635.77 242.72 54741.72 88888.00 2013-12-31 07:30:48.750 365 12635.77 242.72 54741.72 88888.00 2013-12-31 07:30:48.875 365 12635.80 242.72 54741.70 88888.00 2013-12-31 07:30:49.000 365 12635.77 242.70 54741.70 88888.00 2013-12-31 07:30:49.125 365 12635.75 242.72 54741.70 88888.00 2013-12-31 07:30:49.250 365 12635.73 242.72 54741.72 88888.00 2013-12-31 07:30:49.375 365 12635.75 242.75 54741.70 88888.00 2013-12-31 07:30:49.500 365 12635.70 242.75 54741.70 88888.00 2013-12-31 07:30:49.625 365 12635.67 242.78 54741.70 88888.00 2013-12-31 07:30:49.750 365 12635.67 242.75 54741.70 88888.00 2013-12-31 07:30:49.875 365 12635.77 242.75 54741.70 88888.00 2013-12-31 07:30:50.000 365 12635.80 242.78 54741.70 88888.00 2013-12-31 07:30:50.125 365 12635.80 242.75 54741.72 88888.00 2013-12-31 07:30:50.250 365 12635.80 242.72 54741.72 88888.00 2013-12-31 07:30:50.375 365 12635.83 242.75 54741.72 88888.00 2013-12-31 07:30:50.500 365 12635.80 242.75 54741.70 88888.00 2013-12-31 07:30:50.625 365 12635.83 242.75 54741.70 88888.00 2013-12-31 07:30:50.750 365 12635.85 242.78 54741.68 88888.00 2013-12-31 07:30:50.875 365 12635.83 242.75 54741.70 88888.00 2013-12-31 07:30:51.000 365 12635.80 242.75 54741.70 88888.00 2013-12-31 07:30:51.125 365 12635.75 242.78 54741.70 88888.00 2013-12-31 07:30:51.250 365 12635.70 242.80 54741.72 88888.00 2013-12-31 07:30:51.375 365 12635.80 242.80 54741.70 88888.00 2013-12-31 07:30:51.500 365 12635.80 242.78 54741.70 88888.00 2013-12-31 07:30:51.625 365 12635.75 242.75 54741.70 88888.00 2013-12-31 07:30:51.750 365 12635.77 242.78 54741.68 88888.00 2013-12-31 07:30:51.875 365 12635.83 242.78 54741.68 88888.00 2013-12-31 07:30:52.000 365 12635.80 242.75 54741.68 88888.00 2013-12-31 07:30:52.125 365 12635.77 242.75 54741.72 88888.00 2013-12-31 07:30:52.250 365 12635.75 242.78 54741.72 88888.00 2013-12-31 07:30:52.375 365 12635.83 242.80 54741.72 88888.00 2013-12-31 07:30:52.500 365 12635.88 242.80 54741.70 88888.00 2013-12-31 07:30:52.625 365 12635.85 242.78 54741.70 88888.00 2013-12-31 07:30:52.750 365 12635.85 242.75 54741.70 88888.00 2013-12-31 07:30:52.875 365 12635.85 242.78 54741.70 88888.00 2013-12-31 07:30:53.000 365 12635.85 242.75 54741.70 88888.00 2013-12-31 07:30:53.125 365 12635.88 242.75 54741.72 88888.00 2013-12-31 07:30:53.250 365 12635.90 242.78 54741.75 88888.00 2013-12-31 07:30:53.375 365 12635.98 242.78 54741.75 88888.00 2013-12-31 07:30:53.500 365 12635.95 242.78 54741.70 88888.00 2013-12-31 07:30:53.625 365 12635.88 242.80 54741.72 88888.00 2013-12-31 07:30:53.750 365 12635.90 242.80 54741.75 88888.00 2013-12-31 07:30:53.875 365 12635.90 242.78 54741.70 88888.00 2013-12-31 07:30:54.000 365 12635.80 242.78 54741.70 88888.00 2013-12-31 07:30:54.125 365 12635.77 242.78 54741.70 88888.00 2013-12-31 07:30:54.250 365 12635.83 242.78 54741.70 88888.00 2013-12-31 07:30:54.375 365 12635.85 242.82 54741.70 88888.00 2013-12-31 07:30:54.500 365 12635.85 242.78 54741.72 88888.00 2013-12-31 07:30:54.625 365 12635.88 242.78 54741.70 88888.00 2013-12-31 07:30:54.750 365 12635.83 242.80 54741.70 88888.00 2013-12-31 07:30:54.875 365 12635.73 242.78 54741.70 88888.00 2013-12-31 07:30:55.000 365 12635.77 242.78 54741.70 88888.00 2013-12-31 07:30:55.125 365 12635.80 242.80 54741.70 88888.00 2013-12-31 07:30:55.250 365 12635.77 242.78 54741.72 88888.00 2013-12-31 07:30:55.375 365 12635.77 242.78 54741.70 88888.00 2013-12-31 07:30:55.500 365 12635.77 242.78 54741.72 88888.00 2013-12-31 07:30:55.625 365 12635.80 242.78 54741.70 88888.00 2013-12-31 07:30:55.750 365 12635.75 242.78 54741.72 88888.00 2013-12-31 07:30:55.875 365 12635.73 242.78 54741.70 88888.00 2013-12-31 07:30:56.000 365 12635.73 242.78 54741.68 88888.00 2013-12-31 07:30:56.125 365 12635.67 242.80 54741.68 88888.00 2013-12-31 07:30:56.250 365 12635.67 242.75 54741.68 88888.00 2013-12-31 07:30:56.375 365 12635.73 242.78 54741.68 88888.00 2013-12-31 07:30:56.500 365 12635.80 242.78 54741.68 88888.00 2013-12-31 07:30:56.625 365 12635.80 242.78 54741.70 88888.00 2013-12-31 07:30:56.750 365 12635.75 242.80 54741.70 88888.00 2013-12-31 07:30:56.875 365 12635.77 242.78 54741.70 88888.00 2013-12-31 07:30:57.000 365 12635.80 242.75 54741.70 88888.00 2013-12-31 07:30:57.125 365 12635.77 242.75 54741.72 88888.00 2013-12-31 07:30:57.250 365 12635.77 242.78 54741.72 88888.00 2013-12-31 07:30:57.375 365 12635.85 242.82 54741.72 88888.00 2013-12-31 07:30:57.500 365 12635.80 242.82 54741.70 88888.00 2013-12-31 07:30:57.625 365 12635.75 242.78 54741.68 88888.00 2013-12-31 07:30:57.750 365 12635.75 242.72 54741.68 88888.00 2013-12-31 07:30:57.875 365 12635.73 242.75 54741.68 88888.00 2013-12-31 07:30:58.000 365 12635.73 242.75 54741.68 88888.00 2013-12-31 07:30:58.125 365 12635.77 242.72 54741.68 88888.00 2013-12-31 07:30:58.250 365 12635.73 242.72 54741.68 88888.00 2013-12-31 07:30:58.375 365 12635.77 242.75 54741.70 88888.00 2013-12-31 07:30:58.500 365 12635.92 242.80 54741.68 88888.00 2013-12-31 07:30:58.625 365 12635.92 242.80 54741.70 88888.00 2013-12-31 07:30:58.750 365 12635.90 242.78 54741.70 88888.00 2013-12-31 07:30:58.875 365 12635.88 242.75 54741.68 88888.00 2013-12-31 07:30:59.000 365 12635.88 242.78 54741.70 88888.00 2013-12-31 07:30:59.125 365 12635.88 242.78 54741.72 88888.00 2013-12-31 07:30:59.250 365 12635.88 242.80 54741.70 88888.00 2013-12-31 07:30:59.375 365 12635.85 242.75 54741.70 88888.00 2013-12-31 07:30:59.500 365 12635.85 242.78 54741.68 88888.00 2013-12-31 07:30:59.625 365 12635.88 242.80 54741.70 88888.00 2013-12-31 07:30:59.750 365 12635.85 242.78 54741.72 88888.00 2013-12-31 07:30:59.875 365 12635.80 242.78 54741.70 88888.00 2013-12-31 07:31:00.000 365 12635.77 242.78 54741.68 88888.00 2013-12-31 07:31:00.125 365 12635.83 242.80 54741.70 88888.00 2013-12-31 07:31:00.250 365 12635.85 242.78 54741.68 88888.00 2013-12-31 07:31:00.375 365 12635.90 242.80 54741.65 88888.00 2013-12-31 07:31:00.500 365 12635.90 242.78 54741.68 88888.00 2013-12-31 07:31:00.625 365 12635.88 242.75 54741.65 88888.00 2013-12-31 07:31:00.750 365 12635.85 242.75 54741.65 88888.00 2013-12-31 07:31:00.875 365 12635.88 242.78 54741.68 88888.00 2013-12-31 07:31:01.000 365 12635.90 242.75 54741.68 88888.00 2013-12-31 07:31:01.125 365 12635.85 242.80 54741.68 88888.00 2013-12-31 07:31:01.250 365 12635.85 242.80 54741.70 88888.00 2013-12-31 07:31:01.375 365 12635.95 242.80 54741.68 88888.00 2013-12-31 07:31:01.500 365 12635.98 242.75 54741.68 88888.00 2013-12-31 07:31:01.625 365 12635.95 242.75 54741.68 88888.00 2013-12-31 07:31:01.750 365 12635.92 242.80 54741.68 88888.00 2013-12-31 07:31:01.875 365 12635.90 242.82 54741.72 88888.00 2013-12-31 07:31:02.000 365 12635.90 242.80 54741.70 88888.00 2013-12-31 07:31:02.125 365 12635.88 242.78 54741.68 88888.00 2013-12-31 07:31:02.250 365 12635.80 242.80 54741.68 88888.00 2013-12-31 07:31:02.375 365 12635.83 242.85 54741.70 88888.00 2013-12-31 07:31:02.500 365 12635.83 242.80 54741.68 88888.00 2013-12-31 07:31:02.625 365 12635.90 242.78 54741.68 88888.00 2013-12-31 07:31:02.750 365 12635.90 242.75 54741.65 88888.00 2013-12-31 07:31:02.875 365 12635.90 242.78 54741.65 88888.00 2013-12-31 07:31:03.000 365 12635.92 242.80 54741.65 88888.00 2013-12-31 07:31:03.125 365 12635.90 242.80 54741.65 88888.00 2013-12-31 07:31:03.250 365 12635.85 242.78 54741.65 88888.00 2013-12-31 07:31:03.375 365 12635.83 242.78 54741.65 88888.00 2013-12-31 07:31:03.500 365 12635.85 242.78 54741.65 88888.00 2013-12-31 07:31:03.625 365 12635.92 242.80 54741.65 88888.00 2013-12-31 07:31:03.750 365 12635.98 242.82 54741.65 88888.00 2013-12-31 07:31:03.875 365 12635.95 242.80 54741.65 88888.00 2013-12-31 07:31:04.000 365 12635.92 242.88 54741.65 88888.00 2013-12-31 07:31:04.125 365 12635.95 242.85 54741.70 88888.00 2013-12-31 07:31:04.250 365 12635.95 242.82 54741.68 88888.00 2013-12-31 07:31:04.375 365 12635.90 242.78 54741.65 88888.00 2013-12-31 07:31:04.500 365 12635.90 242.80 54741.65 88888.00 2013-12-31 07:31:04.625 365 12635.88 242.80 54741.68 88888.00 2013-12-31 07:31:04.750 365 12635.85 242.75 54741.65 88888.00 2013-12-31 07:31:04.875 365 12635.83 242.75 54741.65 88888.00 2013-12-31 07:31:05.000 365 12635.90 242.80 54741.68 88888.00 2013-12-31 07:31:05.125 365 12635.92 242.78 54741.65 88888.00 2013-12-31 07:31:05.250 365 12635.92 242.78 54741.68 88888.00 2013-12-31 07:31:05.375 365 12635.92 242.78 54741.65 88888.00 2013-12-31 07:31:05.500 365 12635.85 242.80 54741.68 88888.00 2013-12-31 07:31:05.625 365 12635.88 242.82 54741.68 88888.00 2013-12-31 07:31:05.750 365 12635.95 242.78 54741.68 88888.00 2013-12-31 07:31:05.875 365 12635.95 242.78 54741.68 88888.00 2013-12-31 07:31:06.000 365 12635.83 242.78 54741.65 88888.00 2013-12-31 07:31:06.125 365 12635.80 242.78 54741.68 88888.00 2013-12-31 07:31:06.250 365 12635.85 242.78 54741.65 88888.00 2013-12-31 07:31:06.375 365 12635.83 242.78 54741.65 88888.00 2013-12-31 07:31:06.500 365 12635.77 242.75 54741.65 88888.00 2013-12-31 07:31:06.625 365 12635.77 242.75 54741.68 88888.00 2013-12-31 07:31:06.750 365 12635.85 242.78 54741.68 88888.00 2013-12-31 07:31:06.875 365 12635.88 242.75 54741.70 88888.00 2013-12-31 07:31:07.000 365 12635.90 242.75 54741.70 88888.00 2013-12-31 07:31:07.125 365 12635.88 242.78 54741.68 88888.00 2013-12-31 07:31:07.250 365 12635.88 242.78 54741.68 88888.00 2013-12-31 07:31:07.375 365 12635.85 242.80 54741.70 88888.00 2013-12-31 07:31:07.500 365 12635.77 242.80 54741.68 88888.00 2013-12-31 07:31:07.625 365 12635.73 242.80 54741.68 88888.00 2013-12-31 07:31:07.750 365 12635.73 242.78 54741.68 88888.00 2013-12-31 07:31:07.875 365 12635.75 242.75 54741.65 88888.00 2013-12-31 07:31:08.000 365 12635.80 242.75 54741.62 88888.00 2013-12-31 07:31:08.125 365 12635.85 242.78 54741.68 88888.00 2013-12-31 07:31:08.250 365 12635.80 242.80 54741.68 88888.00 2013-12-31 07:31:08.375 365 12635.88 242.75 54741.68 88888.00 2013-12-31 07:31:08.500 365 12635.92 242.78 54741.68 88888.00 2013-12-31 07:31:08.625 365 12635.92 242.78 54741.68 88888.00 2013-12-31 07:31:08.750 365 12635.90 242.75 54741.65 88888.00 2013-12-31 07:31:08.875 365 12635.85 242.78 54741.65 88888.00 2013-12-31 07:31:09.000 365 12635.80 242.78 54741.65 88888.00 2013-12-31 07:31:09.125 365 12635.83 242.78 54741.68 88888.00 2013-12-31 07:31:09.250 365 12635.83 242.72 54741.65 88888.00 2013-12-31 07:31:09.375 365 12635.88 242.75 54741.65 88888.00 2013-12-31 07:31:09.500 365 12635.88 242.75 54741.68 88888.00 2013-12-31 07:31:09.625 365 12635.88 242.78 54741.70 88888.00 2013-12-31 07:31:09.750 365 12635.92 242.75 54741.70 88888.00 2013-12-31 07:31:09.875 365 12635.92 242.70 54741.68 88888.00 2013-12-31 07:31:10.000 365 12635.90 242.72 54741.65 88888.00 2013-12-31 07:31:10.125 365 12635.88 242.78 54741.68 88888.00 2013-12-31 07:31:10.250 365 12635.92 242.75 54741.68 88888.00 2013-12-31 07:31:10.375 365 12635.98 242.75 54741.68 88888.00 2013-12-31 07:31:10.500 365 12635.98 242.75 54741.65 88888.00 2013-12-31 07:31:10.625 365 12635.92 242.72 54741.65 88888.00 2013-12-31 07:31:10.750 365 12635.90 242.75 54741.65 88888.00 2013-12-31 07:31:10.875 365 12635.90 242.75 54741.68 88888.00 2013-12-31 07:31:11.000 365 12635.90 242.75 54741.65 88888.00 2013-12-31 07:31:11.125 365 12635.92 242.78 54741.65 88888.00 2013-12-31 07:31:11.250 365 12635.88 242.78 54741.68 88888.00 2013-12-31 07:31:11.375 365 12635.88 242.78 54741.62 88888.00 2013-12-31 07:31:11.500 365 12635.90 242.78 54741.62 88888.00 2013-12-31 07:31:11.625 365 12635.92 242.78 54741.62 88888.00 2013-12-31 07:31:11.750 365 12635.92 242.80 54741.65 88888.00 2013-12-31 07:31:11.875 365 12635.90 242.78 54741.65 88888.00 2013-12-31 07:31:12.000 365 12635.90 242.78 54741.62 88888.00 2013-12-31 07:31:12.125 365 12635.92 242.80 54741.65 88888.00 2013-12-31 07:31:12.250 365 12635.95 242.80 54741.68 88888.00 2013-12-31 07:31:12.375 365 12635.98 242.80 54741.68 88888.00 2013-12-31 07:31:12.500 365 12635.92 242.82 54741.65 88888.00 2013-12-31 07:31:12.625 365 12635.90 242.78 54741.65 88888.00 2013-12-31 07:31:12.750 365 12635.88 242.78 54741.65 88888.00 2013-12-31 07:31:12.875 365 12635.90 242.78 54741.65 88888.00 2013-12-31 07:31:13.000 365 12635.95 242.78 54741.68 88888.00 2013-12-31 07:31:13.125 365 12635.98 242.75 54741.68 88888.00 2013-12-31 07:31:13.250 365 12635.95 242.72 54741.68 88888.00 2013-12-31 07:31:13.375 365 12635.90 242.75 54741.65 88888.00 2013-12-31 07:31:13.500 365 12635.92 242.78 54741.62 88888.00 2013-12-31 07:31:13.625 365 12635.92 242.78 54741.62 88888.00 2013-12-31 07:31:13.750 365 12635.90 242.80 54741.65 88888.00 2013-12-31 07:31:13.875 365 12635.95 242.80 54741.62 88888.00 2013-12-31 07:31:14.000 365 12636.00 242.78 54741.62 88888.00 2013-12-31 07:31:14.125 365 12636.05 242.80 54741.65 88888.00 2013-12-31 07:31:14.250 365 12636.02 242.82 54741.62 88888.00 2013-12-31 07:31:14.375 365 12636.02 242.78 54741.62 88888.00 2013-12-31 07:31:14.500 365 12635.98 242.78 54741.62 88888.00 2013-12-31 07:31:14.625 365 12635.95 242.78 54741.65 88888.00 2013-12-31 07:31:14.750 365 12635.95 242.80 54741.65 88888.00 2013-12-31 07:31:14.875 365 12635.98 242.80 54741.65 88888.00 2013-12-31 07:31:15.000 365 12635.95 242.78 54741.62 88888.00 2013-12-31 07:31:15.125 365 12635.95 242.78 54741.62 88888.00 2013-12-31 07:31:15.250 365 12635.92 242.80 54741.65 88888.00 2013-12-31 07:31:15.375 365 12635.92 242.80 54741.65 88888.00 2013-12-31 07:31:15.500 365 12635.90 242.78 54741.62 88888.00 2013-12-31 07:31:15.625 365 12635.90 242.78 54741.60 88888.00 2013-12-31 07:31:15.750 365 12635.90 242.78 54741.62 88888.00 2013-12-31 07:31:15.875 365 12635.90 242.78 54741.65 88888.00 2013-12-31 07:31:16.000 365 12635.88 242.78 54741.62 88888.00 2013-12-31 07:31:16.125 365 12635.85 242.80 54741.62 88888.00 2013-12-31 07:31:16.250 365 12635.83 242.75 54741.65 88888.00 2013-12-31 07:31:16.375 365 12635.88 242.75 54741.65 88888.00 2013-12-31 07:31:16.500 365 12635.90 242.75 54741.65 88888.00 2013-12-31 07:31:16.625 365 12635.92 242.75 54741.65 88888.00 2013-12-31 07:31:16.750 365 12635.88 242.75 54741.62 88888.00 2013-12-31 07:31:16.875 365 12635.90 242.78 54741.62 88888.00 2013-12-31 07:31:17.000 365 12635.90 242.78 54741.62 88888.00 2013-12-31 07:31:17.125 365 12635.92 242.78 54741.62 88888.00 2013-12-31 07:31:17.250 365 12635.90 242.78 54741.68 88888.00 2013-12-31 07:31:17.375 365 12635.92 242.80 54741.68 88888.00 2013-12-31 07:31:17.500 365 12635.98 242.78 54741.65 88888.00 2013-12-31 07:31:17.625 365 12636.00 242.78 54741.65 88888.00 2013-12-31 07:31:17.750 365 12635.98 242.75 54741.65 88888.00 2013-12-31 07:31:17.875 365 12635.92 242.75 54741.65 88888.00 2013-12-31 07:31:18.000 365 12635.92 242.75 54741.62 88888.00 2013-12-31 07:31:18.125 365 12635.92 242.78 54741.65 88888.00 2013-12-31 07:31:18.250 365 12635.92 242.80 54741.65 88888.00 2013-12-31 07:31:18.375 365 12635.92 242.80 54741.65 88888.00 2013-12-31 07:31:18.500 365 12635.98 242.78 54741.65 88888.00 2013-12-31 07:31:18.625 365 12635.98 242.80 54741.65 88888.00 2013-12-31 07:31:18.750 365 12635.98 242.78 54741.65 88888.00 2013-12-31 07:31:18.875 365 12635.90 242.75 54741.62 88888.00 2013-12-31 07:31:19.000 365 12635.88 242.78 54741.62 88888.00 2013-12-31 07:31:19.125 365 12635.92 242.75 54741.62 88888.00 2013-12-31 07:31:19.250 365 12635.95 242.75 54741.62 88888.00 2013-12-31 07:31:19.375 365 12636.00 242.78 54741.62 88888.00 2013-12-31 07:31:19.500 365 12635.98 242.75 54741.60 88888.00 2013-12-31 07:31:19.625 365 12635.92 242.72 54741.62 88888.00 2013-12-31 07:31:19.750 365 12635.92 242.75 54741.62 88888.00 2013-12-31 07:31:19.875 365 12635.95 242.75 54741.60 88888.00 2013-12-31 07:31:20.000 365 12635.95 242.72 54741.60 88888.00 2013-12-31 07:31:20.125 365 12635.95 242.78 54741.62 88888.00 2013-12-31 07:31:20.250 365 12635.92 242.78 54741.65 88888.00 2013-12-31 07:31:20.375 365 12635.98 242.80 54741.62 88888.00 2013-12-31 07:31:20.500 365 12635.98 242.75 54741.62 88888.00 2013-12-31 07:31:20.625 365 12635.98 242.78 54741.62 88888.00 2013-12-31 07:31:20.750 365 12635.90 242.80 54741.62 88888.00 2013-12-31 07:31:20.875 365 12635.92 242.75 54741.65 88888.00 2013-12-31 07:31:21.000 365 12635.98 242.75 54741.62 88888.00 2013-12-31 07:31:21.125 365 12635.98 242.75 54741.62 88888.00 2013-12-31 07:31:21.250 365 12635.95 242.75 54741.65 88888.00 2013-12-31 07:31:21.375 365 12636.00 242.78 54741.65 88888.00 2013-12-31 07:31:21.500 365 12635.95 242.78 54741.65 88888.00 2013-12-31 07:31:21.625 365 12635.95 242.78 54741.62 88888.00 2013-12-31 07:31:21.750 365 12635.90 242.78 54741.62 88888.00 2013-12-31 07:31:21.875 365 12635.92 242.78 54741.62 88888.00 2013-12-31 07:31:22.000 365 12635.98 242.80 54741.62 88888.00 2013-12-31 07:31:22.125 365 12635.95 242.82 54741.65 88888.00 2013-12-31 07:31:22.250 365 12635.92 242.80 54741.65 88888.00 2013-12-31 07:31:22.375 365 12635.92 242.78 54741.68 88888.00 2013-12-31 07:31:22.500 365 12635.92 242.80 54741.68 88888.00 2013-12-31 07:31:22.625 365 12635.88 242.80 54741.68 88888.00 2013-12-31 07:31:22.750 365 12635.80 242.78 54741.68 88888.00 2013-12-31 07:31:22.875 365 12635.80 242.78 54741.68 88888.00 2013-12-31 07:31:23.000 365 12635.85 242.75 54741.65 88888.00 2013-12-31 07:31:23.125 365 12635.88 242.75 54741.65 88888.00 2013-12-31 07:31:23.250 365 12635.85 242.72 54741.68 88888.00 2013-12-31 07:31:23.375 365 12635.90 242.72 54741.68 88888.00 2013-12-31 07:31:23.500 365 12635.92 242.72 54741.65 88888.00 2013-12-31 07:31:23.625 365 12635.98 242.75 54741.65 88888.00 2013-12-31 07:31:23.750 365 12635.98 242.75 54741.62 88888.00 2013-12-31 07:31:23.875 365 12635.92 242.78 54741.60 88888.00 2013-12-31 07:31:24.000 365 12635.95 242.78 54741.60 88888.00 2013-12-31 07:31:24.125 365 12636.00 242.75 54741.62 88888.00 2013-12-31 07:31:24.250 365 12635.95 242.70 54741.62 88888.00 2013-12-31 07:31:24.375 365 12635.92 242.70 54741.62 88888.00 2013-12-31 07:31:24.500 365 12635.98 242.72 54741.60 88888.00 2013-12-31 07:31:24.625 365 12636.00 242.75 54741.62 88888.00 2013-12-31 07:31:24.750 365 12635.98 242.75 54741.65 88888.00 2013-12-31 07:31:24.875 365 12635.98 242.75 54741.62 88888.00 2013-12-31 07:31:25.000 365 12636.02 242.75 54741.65 88888.00 2013-12-31 07:31:25.125 365 12636.00 242.78 54741.65 88888.00 2013-12-31 07:31:25.250 365 12636.00 242.78 54741.65 88888.00 2013-12-31 07:31:25.375 365 12636.02 242.78 54741.68 88888.00 2013-12-31 07:31:25.500 365 12636.00 242.75 54741.65 88888.00 2013-12-31 07:31:25.625 365 12635.95 242.72 54741.65 88888.00 2013-12-31 07:31:25.750 365 12635.95 242.72 54741.65 88888.00 2013-12-31 07:31:25.875 365 12635.98 242.75 54741.65 88888.00 2013-12-31 07:31:26.000 365 12635.98 242.75 54741.62 88888.00 2013-12-31 07:31:26.125 365 12636.00 242.72 54741.62 88888.00 2013-12-31 07:31:26.250 365 12635.98 242.70 54741.65 88888.00 2013-12-31 07:31:26.375 365 12635.98 242.72 54741.65 88888.00 2013-12-31 07:31:26.500 365 12635.92 242.72 54741.65 88888.00 2013-12-31 07:31:26.625 365 12635.88 242.72 54741.65 88888.00 2013-12-31 07:31:26.750 365 12635.88 242.75 54741.65 88888.00 2013-12-31 07:31:26.875 365 12635.88 242.75 54741.68 88888.00 2013-12-31 07:31:27.000 365 12635.92 242.72 54741.62 88888.00 2013-12-31 07:31:27.125 365 12635.92 242.75 54741.65 88888.00 2013-12-31 07:31:27.250 365 12635.92 242.75 54741.68 88888.00 2013-12-31 07:31:27.375 365 12635.92 242.72 54741.65 88888.00 2013-12-31 07:31:27.500 365 12635.95 242.72 54741.70 88888.00 2013-12-31 07:31:27.625 365 12635.90 242.72 54741.68 88888.00 2013-12-31 07:31:27.750 365 12635.85 242.70 54741.65 88888.00 2013-12-31 07:31:27.875 365 12635.88 242.72 54741.65 88888.00 2013-12-31 07:31:28.000 365 12635.92 242.72 54741.68 88888.00 2013-12-31 07:31:28.125 365 12635.92 242.70 54741.65 88888.00 2013-12-31 07:31:28.250 365 12635.92 242.72 54741.68 88888.00 2013-12-31 07:31:28.375 365 12635.92 242.72 54741.70 88888.00 2013-12-31 07:31:28.500 365 12635.92 242.70 54741.68 88888.00 2013-12-31 07:31:28.625 365 12635.95 242.75 54741.65 88888.00 2013-12-31 07:31:28.750 365 12635.92 242.72 54741.65 88888.00 2013-12-31 07:31:28.875 365 12635.90 242.70 54741.62 88888.00 2013-12-31 07:31:29.000 365 12635.90 242.72 54741.60 88888.00 2013-12-31 07:31:29.125 365 12635.92 242.75 54741.65 88888.00 2013-12-31 07:31:29.250 365 12635.92 242.70 54741.62 88888.00 2013-12-31 07:31:29.375 365 12635.95 242.70 54741.62 88888.00 2013-12-31 07:31:29.500 365 12635.92 242.72 54741.62 88888.00 2013-12-31 07:31:29.625 365 12635.92 242.75 54741.62 88888.00 2013-12-31 07:31:29.750 365 12635.88 242.72 54741.65 88888.00 2013-12-31 07:31:29.875 365 12635.92 242.72 54741.60 88888.00 2013-12-31 07:31:30.000 365 12635.85 242.72 54741.60 88888.00 2013-12-31 07:31:30.125 365 12635.80 242.70 54741.62 88888.00 2013-12-31 07:31:30.250 365 12635.83 242.72 54741.62 88888.00 2013-12-31 07:31:30.375 365 12635.95 242.75 54741.62 88888.00 2013-12-31 07:31:30.500 365 12635.95 242.72 54741.65 88888.00 2013-12-31 07:31:30.625 365 12635.92 242.72 54741.65 88888.00 2013-12-31 07:31:30.750 365 12635.90 242.70 54741.62 88888.00 2013-12-31 07:31:30.875 365 12635.95 242.72 54741.65 88888.00 2013-12-31 07:31:31.000 365 12635.98 242.72 54741.62 88888.00 2013-12-31 07:31:31.125 365 12635.98 242.75 54741.65 88888.00 2013-12-31 07:31:31.250 365 12635.88 242.75 54741.65 88888.00 2013-12-31 07:31:31.375 365 12635.90 242.75 54741.65 88888.00 2013-12-31 07:31:31.500 365 12635.95 242.75 54741.65 88888.00 2013-12-31 07:31:31.625 365 12635.90 242.72 54741.62 88888.00 2013-12-31 07:31:31.750 365 12635.88 242.75 54741.62 88888.00 2013-12-31 07:31:31.875 365 12635.85 242.75 54741.62 88888.00 2013-12-31 07:31:32.000 365 12635.88 242.72 54741.62 88888.00 2013-12-31 07:31:32.125 365 12635.90 242.70 54741.65 88888.00 2013-12-31 07:31:32.250 365 12635.85 242.70 54741.65 88888.00 2013-12-31 07:31:32.375 365 12635.77 242.70 54741.65 88888.00 2013-12-31 07:31:32.500 365 12635.77 242.68 54741.65 88888.00 2013-12-31 07:31:32.625 365 12635.77 242.68 54741.65 88888.00 2013-12-31 07:31:32.750 365 12635.83 242.72 54741.65 88888.00 2013-12-31 07:31:32.875 365 12635.83 242.72 54741.62 88888.00 2013-12-31 07:31:33.000 365 12635.90 242.75 54741.62 88888.00 2013-12-31 07:31:33.125 365 12635.95 242.75 54741.62 88888.00 2013-12-31 07:31:33.250 365 12635.90 242.72 54741.65 88888.00 2013-12-31 07:31:33.375 365 12635.90 242.70 54741.65 88888.00 2013-12-31 07:31:33.500 365 12635.90 242.72 54741.65 88888.00 2013-12-31 07:31:33.625 365 12635.85 242.72 54741.62 88888.00 2013-12-31 07:31:33.750 365 12635.85 242.70 54741.60 88888.00 2013-12-31 07:31:33.875 365 12635.83 242.68 54741.60 88888.00 2013-12-31 07:31:34.000 365 12635.80 242.65 54741.60 88888.00 2013-12-31 07:31:34.125 365 12635.80 242.70 54741.62 88888.00 2013-12-31 07:31:34.250 365 12635.80 242.72 54741.62 88888.00 2013-12-31 07:31:34.375 365 12635.85 242.70 54741.65 88888.00 2013-12-31 07:31:34.500 365 12635.92 242.72 54741.62 88888.00 2013-12-31 07:31:34.625 365 12635.95 242.70 54741.65 88888.00 2013-12-31 07:31:34.750 365 12635.88 242.75 54741.68 88888.00 2013-12-31 07:31:34.875 365 12635.85 242.75 54741.68 88888.00 2013-12-31 07:31:35.000 365 12635.85 242.72 54741.62 88888.00 2013-12-31 07:31:35.125 365 12635.85 242.75 54741.62 88888.00 2013-12-31 07:31:35.250 365 12635.85 242.65 54741.60 88888.00 2013-12-31 07:31:35.375 365 12635.90 242.75 54741.62 88888.00 2013-12-31 07:31:35.500 365 12635.88 242.72 54741.62 88888.00 2013-12-31 07:31:35.625 365 12635.88 242.70 54741.62 88888.00 2013-12-31 07:31:35.750 365 12635.85 242.70 54741.60 88888.00 2013-12-31 07:31:35.875 365 12635.85 242.70 54741.62 88888.00 2013-12-31 07:31:36.000 365 12635.90 242.70 54741.65 88888.00 2013-12-31 07:31:36.125 365 12635.90 242.75 54741.65 88888.00 2013-12-31 07:31:36.250 365 12635.83 242.72 54741.65 88888.00 2013-12-31 07:31:36.375 365 12635.88 242.72 54741.62 88888.00 2013-12-31 07:31:36.500 365 12635.90 242.78 54741.65 88888.00 2013-12-31 07:31:36.625 365 12635.83 242.72 54741.62 88888.00 2013-12-31 07:31:36.750 365 12635.75 242.72 54741.62 88888.00 2013-12-31 07:31:36.875 365 12635.77 242.72 54741.62 88888.00 2013-12-31 07:31:37.000 365 12635.83 242.70 54741.62 88888.00 2013-12-31 07:31:37.125 365 12635.88 242.70 54741.65 88888.00 2013-12-31 07:31:37.250 365 12635.83 242.72 54741.65 88888.00 2013-12-31 07:31:37.375 365 12635.85 242.72 54741.62 88888.00 2013-12-31 07:31:37.500 365 12635.88 242.72 54741.65 88888.00 2013-12-31 07:31:37.625 365 12635.92 242.70 54741.68 88888.00 2013-12-31 07:31:37.750 365 12635.88 242.70 54741.65 88888.00 2013-12-31 07:31:37.875 365 12635.85 242.72 54741.65 88888.00 2013-12-31 07:31:38.000 365 12635.88 242.75 54741.62 88888.00 2013-12-31 07:31:38.125 365 12635.83 242.72 54741.62 88888.00 2013-12-31 07:31:38.250 365 12635.80 242.75 54741.62 88888.00 2013-12-31 07:31:38.375 365 12635.88 242.78 54741.65 88888.00 2013-12-31 07:31:38.500 365 12635.92 242.75 54741.65 88888.00 2013-12-31 07:31:38.625 365 12635.88 242.72 54741.65 88888.00 2013-12-31 07:31:38.750 365 12635.83 242.72 54741.65 88888.00 2013-12-31 07:31:38.875 365 12635.83 242.75 54741.62 88888.00 2013-12-31 07:31:39.000 365 12635.83 242.75 54741.62 88888.00 2013-12-31 07:31:39.125 365 12635.77 242.75 54741.65 88888.00 2013-12-31 07:31:39.250 365 12635.75 242.72 54741.68 88888.00 2013-12-31 07:31:39.375 365 12635.83 242.72 54741.65 88888.00 2013-12-31 07:31:39.500 365 12635.88 242.72 54741.65 88888.00 2013-12-31 07:31:39.625 365 12635.85 242.72 54741.65 88888.00 2013-12-31 07:31:39.750 365 12635.83 242.70 54741.62 88888.00 2013-12-31 07:31:39.875 365 12635.85 242.70 54741.60 88888.00 2013-12-31 07:31:40.000 365 12635.90 242.68 54741.60 88888.00 2013-12-31 07:31:40.125 365 12635.88 242.72 54741.62 88888.00 2013-12-31 07:31:40.250 365 12635.85 242.70 54741.62 88888.00 2013-12-31 07:31:40.375 365 12635.83 242.70 54741.62 88888.00 2013-12-31 07:31:40.500 365 12635.85 242.70 54741.62 88888.00 2013-12-31 07:31:40.625 365 12635.88 242.70 54741.60 88888.00 2013-12-31 07:31:40.750 365 12635.88 242.68 54741.60 88888.00 2013-12-31 07:31:40.875 365 12635.92 242.72 54741.62 88888.00 2013-12-31 07:31:41.000 365 12635.92 242.70 54741.65 88888.00 2013-12-31 07:31:41.125 365 12635.90 242.72 54741.62 88888.00 2013-12-31 07:31:41.250 365 12635.88 242.68 54741.62 88888.00 2013-12-31 07:31:41.375 365 12635.90 242.65 54741.65 88888.00 2013-12-31 07:31:41.500 365 12635.90 242.68 54741.65 88888.00 2013-12-31 07:31:41.625 365 12635.85 242.72 54741.62 88888.00 2013-12-31 07:31:41.750 365 12635.85 242.72 54741.62 88888.00 2013-12-31 07:31:41.875 365 12635.83 242.72 54741.65 88888.00 2013-12-31 07:31:42.000 365 12635.83 242.70 54741.62 88888.00 2013-12-31 07:31:42.125 365 12635.80 242.70 54741.65 88888.00 2013-12-31 07:31:42.250 365 12635.80 242.72 54741.65 88888.00 2013-12-31 07:31:42.375 365 12635.83 242.70 54741.65 88888.00 2013-12-31 07:31:42.500 365 12635.88 242.72 54741.65 88888.00 2013-12-31 07:31:42.625 365 12635.83 242.72 54741.62 88888.00 2013-12-31 07:31:42.750 365 12635.80 242.72 54741.65 88888.00 2013-12-31 07:31:42.875 365 12635.83 242.75 54741.62 88888.00 2013-12-31 07:31:43.000 365 12635.85 242.72 54741.60 88888.00 2013-12-31 07:31:43.125 365 12635.80 242.70 54741.62 88888.00 2013-12-31 07:31:43.250 365 12635.80 242.68 54741.62 88888.00 2013-12-31 07:31:43.375 365 12635.88 242.72 54741.62 88888.00 2013-12-31 07:31:43.500 365 12635.92 242.75 54741.62 88888.00 2013-12-31 07:31:43.625 365 12635.95 242.75 54741.65 88888.00 2013-12-31 07:31:43.750 365 12635.88 242.72 54741.65 88888.00 2013-12-31 07:31:43.875 365 12635.75 242.72 54741.65 88888.00 2013-12-31 07:31:44.000 365 12635.75 242.70 54741.62 88888.00 2013-12-31 07:31:44.125 365 12635.77 242.70 54741.62 88888.00 2013-12-31 07:31:44.250 365 12635.73 242.70 54741.62 88888.00 2013-12-31 07:31:44.375 365 12635.75 242.72 54741.65 88888.00 2013-12-31 07:31:44.500 365 12635.75 242.70 54741.68 88888.00 2013-12-31 07:31:44.625 365 12635.67 242.68 54741.65 88888.00 2013-12-31 07:31:44.750 365 12635.70 242.70 54741.65 88888.00 2013-12-31 07:31:44.875 365 12635.77 242.70 54741.62 88888.00 2013-12-31 07:31:45.000 365 12635.80 242.75 54741.62 88888.00 2013-12-31 07:31:45.125 365 12635.83 242.72 54741.65 88888.00 2013-12-31 07:31:45.250 365 12635.77 242.70 54741.65 88888.00 2013-12-31 07:31:45.375 365 12635.85 242.68 54741.65 88888.00 2013-12-31 07:31:45.500 365 12635.88 242.68 54741.65 88888.00 2013-12-31 07:31:45.625 365 12635.88 242.70 54741.68 88888.00 2013-12-31 07:31:45.750 365 12635.88 242.72 54741.65 88888.00 2013-12-31 07:31:45.875 365 12635.90 242.72 54741.68 88888.00 2013-12-31 07:31:46.000 365 12635.88 242.72 54741.65 88888.00 2013-12-31 07:31:46.125 365 12635.88 242.72 54741.65 88888.00 2013-12-31 07:31:46.250 365 12635.88 242.70 54741.62 88888.00 2013-12-31 07:31:46.375 365 12635.85 242.70 54741.62 88888.00 2013-12-31 07:31:46.500 365 12635.83 242.72 54741.62 88888.00 2013-12-31 07:31:46.625 365 12635.85 242.72 54741.62 88888.00 2013-12-31 07:31:46.750 365 12635.90 242.72 54741.62 88888.00 2013-12-31 07:31:46.875 365 12635.92 242.72 54741.62 88888.00 2013-12-31 07:31:47.000 365 12635.92 242.75 54741.60 88888.00 2013-12-31 07:31:47.125 365 12635.95 242.75 54741.62 88888.00 2013-12-31 07:31:47.250 365 12635.90 242.72 54741.62 88888.00 2013-12-31 07:31:47.375 365 12635.83 242.72 54741.62 88888.00 2013-12-31 07:31:47.500 365 12635.75 242.70 54741.60 88888.00 2013-12-31 07:31:47.625 365 12635.83 242.70 54741.65 88888.00 2013-12-31 07:31:47.750 365 12635.88 242.70 54741.62 88888.00 2013-12-31 07:31:47.875 365 12635.85 242.70 54741.62 88888.00 2013-12-31 07:31:48.000 365 12635.77 242.70 54741.60 88888.00 2013-12-31 07:31:48.125 365 12635.77 242.72 54741.65 88888.00 2013-12-31 07:31:48.250 365 12635.83 242.72 54741.65 88888.00 2013-12-31 07:31:48.375 365 12635.85 242.70 54741.65 88888.00 2013-12-31 07:31:48.500 365 12635.83 242.70 54741.65 88888.00 2013-12-31 07:31:48.625 365 12635.83 242.72 54741.65 88888.00 2013-12-31 07:31:48.750 365 12635.88 242.70 54741.62 88888.00 2013-12-31 07:31:48.875 365 12635.85 242.70 54741.62 88888.00 2013-12-31 07:31:49.000 365 12635.88 242.68 54741.60 88888.00 2013-12-31 07:31:49.125 365 12635.85 242.70 54741.65 88888.00 2013-12-31 07:31:49.250 365 12635.80 242.72 54741.68 88888.00 2013-12-31 07:31:49.375 365 12635.77 242.72 54741.68 88888.00 2013-12-31 07:31:49.500 365 12635.73 242.70 54741.65 88888.00 2013-12-31 07:31:49.625 365 12635.73 242.70 54741.62 88888.00 2013-12-31 07:31:49.750 365 12635.77 242.70 54741.62 88888.00 2013-12-31 07:31:49.875 365 12635.80 242.72 54741.62 88888.00 2013-12-31 07:31:50.000 365 12635.83 242.72 54741.65 88888.00 2013-12-31 07:31:50.125 365 12635.90 242.72 54741.65 88888.00 2013-12-31 07:31:50.250 365 12635.80 242.70 54741.62 88888.00 2013-12-31 07:31:50.375 365 12635.77 242.72 54741.60 88888.00 2013-12-31 07:31:50.500 365 12635.77 242.72 54741.60 88888.00 2013-12-31 07:31:50.625 365 12635.77 242.75 54741.62 88888.00 2013-12-31 07:31:50.750 365 12635.75 242.72 54741.62 88888.00 2013-12-31 07:31:50.875 365 12635.73 242.70 54741.57 88888.00 2013-12-31 07:31:51.000 365 12635.70 242.68 54741.60 88888.00 2013-12-31 07:31:51.125 365 12635.70 242.70 54741.62 88888.00 2013-12-31 07:31:51.250 365 12635.73 242.68 54741.62 88888.00 2013-12-31 07:31:51.375 365 12635.73 242.65 54741.60 88888.00 2013-12-31 07:31:51.500 365 12635.77 242.68 54741.62 88888.00 2013-12-31 07:31:51.625 365 12635.83 242.68 54741.60 88888.00 2013-12-31 07:31:51.750 365 12635.88 242.70 54741.60 88888.00 2013-12-31 07:31:51.875 365 12635.92 242.68 54741.60 88888.00 2013-12-31 07:31:52.000 365 12635.92 242.70 54741.60 88888.00 2013-12-31 07:31:52.125 365 12635.95 242.70 54741.62 88888.00 2013-12-31 07:31:52.250 365 12635.92 242.70 54741.62 88888.00 2013-12-31 07:31:52.375 365 12635.83 242.68 54741.60 88888.00 2013-12-31 07:31:52.500 365 12635.73 242.65 54741.60 88888.00 2013-12-31 07:31:52.625 365 12635.75 242.68 54741.60 88888.00 2013-12-31 07:31:52.750 365 12635.83 242.68 54741.62 88888.00 2013-12-31 07:31:52.875 365 12635.85 242.72 54741.65 88888.00 2013-12-31 07:31:53.000 365 12635.85 242.70 54741.65 88888.00 2013-12-31 07:31:53.125 365 12635.88 242.70 54741.62 88888.00 2013-12-31 07:31:53.250 365 12635.88 242.70 54741.65 88888.00 2013-12-31 07:31:53.375 365 12635.88 242.68 54741.65 88888.00 2013-12-31 07:31:53.500 365 12635.90 242.68 54741.62 88888.00 2013-12-31 07:31:53.625 365 12635.85 242.68 54741.65 88888.00 2013-12-31 07:31:53.750 365 12635.80 242.70 54741.62 88888.00 2013-12-31 07:31:53.875 365 12635.75 242.70 54741.62 88888.00 2013-12-31 07:31:54.000 365 12635.77 242.70 54741.62 88888.00 2013-12-31 07:31:54.125 365 12635.75 242.70 54741.62 88888.00 2013-12-31 07:31:54.250 365 12635.77 242.70 54741.62 88888.00 2013-12-31 07:31:54.375 365 12635.80 242.72 54741.62 88888.00 2013-12-31 07:31:54.500 365 12635.77 242.70 54741.60 88888.00 2013-12-31 07:31:54.625 365 12635.83 242.70 54741.60 88888.00 2013-12-31 07:31:54.750 365 12635.88 242.70 54741.60 88888.00 2013-12-31 07:31:54.875 365 12635.83 242.70 54741.60 88888.00 2013-12-31 07:31:55.000 365 12635.77 242.68 54741.62 88888.00 2013-12-31 07:31:55.125 365 12635.75 242.68 54741.62 88888.00 2013-12-31 07:31:55.250 365 12635.75 242.68 54741.62 88888.00 2013-12-31 07:31:55.375 365 12635.75 242.70 54741.60 88888.00 2013-12-31 07:31:55.500 365 12635.77 242.70 54741.60 88888.00 2013-12-31 07:31:55.625 365 12635.80 242.68 54741.62 88888.00 2013-12-31 07:31:55.750 365 12635.83 242.70 54741.62 88888.00 2013-12-31 07:31:55.875 365 12635.88 242.68 54741.62 88888.00 2013-12-31 07:31:56.000 365 12635.88 242.68 54741.60 88888.00 2013-12-31 07:31:56.125 365 12635.83 242.70 54741.65 88888.00 2013-12-31 07:31:56.250 365 12635.80 242.70 54741.65 88888.00 2013-12-31 07:31:56.375 365 12635.83 242.70 54741.62 88888.00 2013-12-31 07:31:56.500 365 12635.85 242.72 54741.65 88888.00 2013-12-31 07:31:56.625 365 12635.83 242.70 54741.65 88888.00 2013-12-31 07:31:56.750 365 12635.75 242.68 54741.65 88888.00 2013-12-31 07:31:56.875 365 12635.70 242.68 54741.62 88888.00 2013-12-31 07:31:57.000 365 12635.77 242.72 54741.62 88888.00 2013-12-31 07:31:57.125 365 12635.77 242.72 54741.65 88888.00 2013-12-31 07:31:57.250 365 12635.83 242.70 54741.65 88888.00 2013-12-31 07:31:57.375 365 12635.80 242.68 54741.65 88888.00 2013-12-31 07:31:57.500 365 12635.83 242.70 54741.65 88888.00 2013-12-31 07:31:57.625 365 12635.80 242.68 54741.62 88888.00 2013-12-31 07:31:57.750 365 12635.85 242.70 54741.65 88888.00 2013-12-31 07:31:57.875 365 12635.88 242.72 54741.68 88888.00 2013-12-31 07:31:58.000 365 12635.83 242.70 54741.68 88888.00 2013-12-31 07:31:58.125 365 12635.70 242.70 54741.68 88888.00 2013-12-31 07:31:58.250 365 12635.70 242.68 54741.68 88888.00 2013-12-31 07:31:58.375 365 12635.75 242.75 54741.68 88888.00 2013-12-31 07:31:58.500 365 12635.75 242.72 54741.65 88888.00 2013-12-31 07:31:58.625 365 12635.70 242.72 54741.65 88888.00 2013-12-31 07:31:58.750 365 12635.75 242.72 54741.65 88888.00 2013-12-31 07:31:58.875 365 12635.73 242.72 54741.62 88888.00 2013-12-31 07:31:59.000 365 12635.70 242.70 54741.62 88888.00 2013-12-31 07:31:59.125 365 12635.70 242.68 54741.65 88888.00 2013-12-31 07:31:59.250 365 12635.70 242.70 54741.62 88888.00 2013-12-31 07:31:59.375 365 12635.70 242.70 54741.62 88888.00 2013-12-31 07:31:59.500 365 12635.65 242.68 54741.60 88888.00 2013-12-31 07:31:59.625 365 12635.62 242.65 54741.60 88888.00 2013-12-31 07:31:59.750 365 12635.62 242.65 54741.62 88888.00 2013-12-31 07:31:59.875 365 12635.58 242.68 54741.62 88888.00 2013-12-31 07:32:00.000 365 12635.58 242.68 54741.62 88888.00 2013-12-31 07:32:00.125 365 12635.67 242.68 54741.62 88888.00 2013-12-31 07:32:00.250 365 12635.67 242.65 54741.62 88888.00 2013-12-31 07:32:00.375 365 12635.67 242.68 54741.60 88888.00 2013-12-31 07:32:00.500 365 12635.67 242.68 54741.62 88888.00 2013-12-31 07:32:00.625 365 12635.77 242.68 54741.65 88888.00 2013-12-31 07:32:00.750 365 12635.73 242.68 54741.62 88888.00 2013-12-31 07:32:00.875 365 12635.67 242.68 54741.62 88888.00 2013-12-31 07:32:01.000 365 12635.60 242.68 54741.60 88888.00 2013-12-31 07:32:01.125 365 12635.62 242.68 54741.62 88888.00 2013-12-31 07:32:01.250 365 12635.65 242.70 54741.62 88888.00 2013-12-31 07:32:01.375 365 12635.67 242.70 54741.62 88888.00 2013-12-31 07:32:01.500 365 12635.65 242.70 54741.60 88888.00 2013-12-31 07:32:01.625 365 12635.70 242.68 54741.62 88888.00 2013-12-31 07:32:01.750 365 12635.75 242.65 54741.60 88888.00 2013-12-31 07:32:01.875 365 12635.83 242.68 54741.62 88888.00 2013-12-31 07:32:02.000 365 12635.77 242.65 54741.62 88888.00 2013-12-31 07:32:02.125 365 12635.75 242.70 54741.62 88888.00 2013-12-31 07:32:02.250 365 12635.75 242.70 54741.62 88888.00 2013-12-31 07:32:02.375 365 12635.73 242.68 54741.62 88888.00 2013-12-31 07:32:02.500 365 12635.73 242.70 54741.62 88888.00 2013-12-31 07:32:02.625 365 12635.73 242.70 54741.60 88888.00 2013-12-31 07:32:02.750 365 12635.70 242.70 54741.62 88888.00 2013-12-31 07:32:02.875 365 12635.67 242.70 54741.62 88888.00 2013-12-31 07:32:03.000 365 12635.70 242.68 54741.62 88888.00 2013-12-31 07:32:03.125 365 12635.75 242.70 54741.62 88888.00 2013-12-31 07:32:03.250 365 12635.77 242.65 54741.62 88888.00 2013-12-31 07:32:03.375 365 12635.77 242.62 54741.62 88888.00 2013-12-31 07:32:03.500 365 12635.70 242.65 54741.62 88888.00 2013-12-31 07:32:03.625 365 12635.75 242.68 54741.62 88888.00 2013-12-31 07:32:03.750 365 12635.73 242.65 54741.62 88888.00 2013-12-31 07:32:03.875 365 12635.67 242.68 54741.65 88888.00 2013-12-31 07:32:04.000 365 12635.73 242.68 54741.62 88888.00 2013-12-31 07:32:04.125 365 12635.80 242.70 54741.65 88888.00 2013-12-31 07:32:04.250 365 12635.77 242.68 54741.62 88888.00 2013-12-31 07:32:04.375 365 12635.75 242.68 54741.62 88888.00 2013-12-31 07:32:04.500 365 12635.70 242.68 54741.65 88888.00 2013-12-31 07:32:04.625 365 12635.70 242.72 54741.65 88888.00 2013-12-31 07:32:04.750 365 12635.70 242.70 54741.68 88888.00 2013-12-31 07:32:04.875 365 12635.67 242.68 54741.65 88888.00 2013-12-31 07:32:05.000 365 12635.67 242.68 54741.62 88888.00 2013-12-31 07:32:05.125 365 12635.70 242.68 54741.65 88888.00 2013-12-31 07:32:05.250 365 12635.62 242.68 54741.65 88888.00 2013-12-31 07:32:05.375 365 12635.60 242.70 54741.62 88888.00 2013-12-31 07:32:05.500 365 12635.62 242.70 54741.65 88888.00 2013-12-31 07:32:05.625 365 12635.73 242.72 54741.65 88888.00 2013-12-31 07:32:05.750 365 12635.75 242.72 54741.65 88888.00 2013-12-31 07:32:05.875 365 12635.77 242.70 54741.65 88888.00 2013-12-31 07:32:06.000 365 12635.75 242.68 54741.65 88888.00 2013-12-31 07:32:06.125 365 12635.73 242.70 54741.68 88888.00 2013-12-31 07:32:06.250 365 12635.65 242.68 54741.65 88888.00 2013-12-31 07:32:06.375 365 12635.58 242.65 54741.62 88888.00 2013-12-31 07:32:06.500 365 12635.55 242.70 54741.65 88888.00 2013-12-31 07:32:06.625 365 12635.65 242.75 54741.65 88888.00 2013-12-31 07:32:06.750 365 12635.70 242.70 54741.65 88888.00 2013-12-31 07:32:06.875 365 12635.70 242.70 54741.62 88888.00 2013-12-31 07:32:07.000 365 12635.65 242.68 54741.62 88888.00 2013-12-31 07:32:07.125 365 12635.60 242.70 54741.60 88888.00 2013-12-31 07:32:07.250 365 12635.58 242.70 54741.65 88888.00 2013-12-31 07:32:07.375 365 12635.65 242.70 54741.62 88888.00 2013-12-31 07:32:07.500 365 12635.65 242.70 54741.65 88888.00 2013-12-31 07:32:07.625 365 12635.62 242.68 54741.65 88888.00 2013-12-31 07:32:07.750 365 12635.65 242.70 54741.62 88888.00 2013-12-31 07:32:07.875 365 12635.70 242.72 54741.62 88888.00 2013-12-31 07:32:08.000 365 12635.67 242.72 54741.62 88888.00 2013-12-31 07:32:08.125 365 12635.67 242.70 54741.65 88888.00 2013-12-31 07:32:08.250 365 12635.65 242.70 54741.65 88888.00 2013-12-31 07:32:08.375 365 12635.67 242.68 54741.62 88888.00 2013-12-31 07:32:08.500 365 12635.67 242.70 54741.65 88888.00 2013-12-31 07:32:08.625 365 12635.80 242.72 54741.62 88888.00 2013-12-31 07:32:08.750 365 12635.83 242.70 54741.65 88888.00 2013-12-31 07:32:08.875 365 12635.77 242.68 54741.62 88888.00 2013-12-31 07:32:09.000 365 12635.73 242.68 54741.62 88888.00 2013-12-31 07:32:09.125 365 12635.73 242.72 54741.65 88888.00 2013-12-31 07:32:09.250 365 12635.65 242.70 54741.65 88888.00 2013-12-31 07:32:09.375 365 12635.62 242.70 54741.65 88888.00 2013-12-31 07:32:09.500 365 12635.67 242.68 54741.62 88888.00 2013-12-31 07:32:09.625 365 12635.73 242.70 54741.62 88888.00 2013-12-31 07:32:09.750 365 12635.77 242.70 54741.60 88888.00 2013-12-31 07:32:09.875 365 12635.75 242.70 54741.60 88888.00 2013-12-31 07:32:10.000 365 12635.75 242.72 54741.60 88888.00 2013-12-31 07:32:10.125 365 12635.75 242.72 54741.65 88888.00 2013-12-31 07:32:10.250 365 12635.77 242.75 54741.65 88888.00 2013-12-31 07:32:10.375 365 12635.80 242.75 54741.65 88888.00 2013-12-31 07:32:10.500 365 12635.73 242.72 54741.65 88888.00 2013-12-31 07:32:10.625 365 12635.62 242.68 54741.60 88888.00 2013-12-31 07:32:10.750 365 12635.62 242.70 54741.62 88888.00 2013-12-31 07:32:10.875 365 12635.62 242.72 54741.65 88888.00 2013-12-31 07:32:11.000 365 12635.62 242.75 54741.65 88888.00 2013-12-31 07:32:11.125 365 12635.62 242.75 54741.65 88888.00 2013-12-31 07:32:11.250 365 12635.60 242.70 54741.62 88888.00 2013-12-31 07:32:11.375 365 12635.62 242.72 54741.65 88888.00 2013-12-31 07:32:11.500 365 12635.65 242.70 54741.62 88888.00 2013-12-31 07:32:11.625 365 12635.65 242.68 54741.60 88888.00 2013-12-31 07:32:11.750 365 12635.62 242.70 54741.60 88888.00 2013-12-31 07:32:11.875 365 12635.60 242.78 54741.62 88888.00 2013-12-31 07:32:12.000 365 12635.65 242.75 54741.65 88888.00 2013-12-31 07:32:12.125 365 12635.65 242.70 54741.62 88888.00 2013-12-31 07:32:12.250 365 12635.60 242.70 54741.65 88888.00 2013-12-31 07:32:12.375 365 12635.55 242.70 54741.65 88888.00 2013-12-31 07:32:12.500 365 12635.52 242.72 54741.62 88888.00 2013-12-31 07:32:12.625 365 12635.62 242.75 54741.62 88888.00 2013-12-31 07:32:12.750 365 12635.70 242.75 54741.62 88888.00 2013-12-31 07:32:12.875 365 12635.70 242.75 54741.62 88888.00 2013-12-31 07:32:13.000 365 12635.67 242.72 54741.62 88888.00 2013-12-31 07:32:13.125 365 12635.65 242.70 54741.62 88888.00 2013-12-31 07:32:13.250 365 12635.58 242.70 54741.62 88888.00 2013-12-31 07:32:13.375 365 12635.62 242.70 54741.62 88888.00 2013-12-31 07:32:13.500 365 12635.65 242.68 54741.62 88888.00 2013-12-31 07:32:13.625 365 12635.67 242.70 54741.65 88888.00 2013-12-31 07:32:13.750 365 12635.67 242.70 54741.62 88888.00 2013-12-31 07:32:13.875 365 12635.70 242.70 54741.62 88888.00 2013-12-31 07:32:14.000 365 12635.75 242.72 54741.60 88888.00 2013-12-31 07:32:14.125 365 12635.75 242.72 54741.62 88888.00 2013-12-31 07:32:14.250 365 12635.67 242.75 54741.62 88888.00 2013-12-31 07:32:14.375 365 12635.60 242.72 54741.62 88888.00 2013-12-31 07:32:14.500 365 12635.60 242.72 54741.62 88888.00 2013-12-31 07:32:14.625 365 12635.62 242.72 54741.65 88888.00 2013-12-31 07:32:14.750 365 12635.62 242.72 54741.65 88888.00 2013-12-31 07:32:14.875 365 12635.65 242.72 54741.62 88888.00 2013-12-31 07:32:15.000 365 12635.62 242.70 54741.62 88888.00 2013-12-31 07:32:15.125 365 12635.65 242.72 54741.62 88888.00 2013-12-31 07:32:15.250 365 12635.67 242.72 54741.65 88888.00 2013-12-31 07:32:15.375 365 12635.65 242.72 54741.65 88888.00 2013-12-31 07:32:15.500 365 12635.60 242.65 54741.65 88888.00 2013-12-31 07:32:15.625 365 12635.60 242.65 54741.62 88888.00 2013-12-31 07:32:15.750 365 12635.62 242.65 54741.62 88888.00 2013-12-31 07:32:15.875 365 12635.65 242.68 54741.60 88888.00 2013-12-31 07:32:16.000 365 12635.62 242.70 54741.62 88888.00 2013-12-31 07:32:16.125 365 12635.60 242.68 54741.62 88888.00 2013-12-31 07:32:16.250 365 12635.58 242.65 54741.60 88888.00 2013-12-31 07:32:16.375 365 12635.65 242.70 54741.60 88888.00 2013-12-31 07:32:16.500 365 12635.65 242.72 54741.62 88888.00 2013-12-31 07:32:16.625 365 12635.65 242.70 54741.62 88888.00 2013-12-31 07:32:16.750 365 12635.65 242.65 54741.62 88888.00 2013-12-31 07:32:16.875 365 12635.60 242.65 54741.62 88888.00 2013-12-31 07:32:17.000 365 12635.58 242.68 54741.62 88888.00 2013-12-31 07:32:17.125 365 12635.65 242.68 54741.65 88888.00 2013-12-31 07:32:17.250 365 12635.60 242.68 54741.62 88888.00 2013-12-31 07:32:17.375 365 12635.58 242.68 54741.62 88888.00 2013-12-31 07:32:17.500 365 12635.58 242.70 54741.65 88888.00 2013-12-31 07:32:17.625 365 12635.60 242.72 54741.65 88888.00 2013-12-31 07:32:17.750 365 12635.60 242.68 54741.60 88888.00 2013-12-31 07:32:17.875 365 12635.58 242.65 54741.60 88888.00 2013-12-31 07:32:18.000 365 12635.62 242.68 54741.60 88888.00 2013-12-31 07:32:18.125 365 12635.70 242.68 54741.62 88888.00 2013-12-31 07:32:18.250 365 12635.60 242.68 54741.62 88888.00 2013-12-31 07:32:18.375 365 12635.55 242.70 54741.62 88888.00 2013-12-31 07:32:18.500 365 12635.60 242.72 54741.65 88888.00 2013-12-31 07:32:18.625 365 12635.62 242.68 54741.62 88888.00 2013-12-31 07:32:18.750 365 12635.62 242.68 54741.62 88888.00 2013-12-31 07:32:18.875 365 12635.62 242.70 54741.65 88888.00 2013-12-31 07:32:19.000 365 12635.60 242.72 54741.62 88888.00 2013-12-31 07:32:19.125 365 12635.62 242.68 54741.62 88888.00 2013-12-31 07:32:19.250 365 12635.55 242.65 54741.62 88888.00 2013-12-31 07:32:19.375 365 12635.55 242.72 54741.60 88888.00 2013-12-31 07:32:19.500 365 12635.55 242.72 54741.62 88888.00 2013-12-31 07:32:19.625 365 12635.60 242.70 54741.65 88888.00 2013-12-31 07:32:19.750 365 12635.60 242.70 54741.62 88888.00 2013-12-31 07:32:19.875 365 12635.55 242.70 54741.60 88888.00 2013-12-31 07:32:20.000 365 12635.58 242.68 54741.60 88888.00 2013-12-31 07:32:20.125 365 12635.60 242.70 54741.62 88888.00 2013-12-31 07:32:20.250 365 12635.52 242.70 54741.62 88888.00 2013-12-31 07:32:20.375 365 12635.50 242.72 54741.62 88888.00 2013-12-31 07:32:20.500 365 12635.48 242.72 54741.62 88888.00 2013-12-31 07:32:20.625 365 12635.48 242.72 54741.60 88888.00 2013-12-31 07:32:20.750 365 12635.50 242.70 54741.62 88888.00 2013-12-31 07:32:20.875 365 12635.45 242.70 54741.65 88888.00 2013-12-31 07:32:21.000 365 12635.48 242.70 54741.60 88888.00 2013-12-31 07:32:21.125 365 12635.52 242.70 54741.60 88888.00 2013-12-31 07:32:21.250 365 12635.48 242.70 54741.62 88888.00 2013-12-31 07:32:21.375 365 12635.50 242.68 54741.62 88888.00 2013-12-31 07:32:21.500 365 12635.58 242.70 54741.62 88888.00 2013-12-31 07:32:21.625 365 12635.52 242.70 54741.62 88888.00 2013-12-31 07:32:21.750 365 12635.48 242.72 54741.62 88888.00 2013-12-31 07:32:21.875 365 12635.45 242.70 54741.62 88888.00 2013-12-31 07:32:22.000 365 12635.45 242.70 54741.62 88888.00 2013-12-31 07:32:22.125 365 12635.42 242.70 54741.60 88888.00 2013-12-31 07:32:22.250 365 12635.42 242.68 54741.62 88888.00 2013-12-31 07:32:22.375 365 12635.48 242.70 54741.62 88888.00 2013-12-31 07:32:22.500 365 12635.48 242.72 54741.62 88888.00 2013-12-31 07:32:22.625 365 12635.45 242.68 54741.62 88888.00 2013-12-31 07:32:22.750 365 12635.45 242.68 54741.60 88888.00 2013-12-31 07:32:22.875 365 12635.38 242.70 54741.62 88888.00 2013-12-31 07:32:23.000 365 12635.38 242.70 54741.60 88888.00 2013-12-31 07:32:23.125 365 12635.38 242.68 54741.62 88888.00 2013-12-31 07:32:23.250 365 12635.42 242.68 54741.62 88888.00 2013-12-31 07:32:23.375 365 12635.45 242.68 54741.65 88888.00 2013-12-31 07:32:23.500 365 12635.42 242.68 54741.62 88888.00 2013-12-31 07:32:23.625 365 12635.45 242.68 54741.62 88888.00 2013-12-31 07:32:23.750 365 12635.50 242.70 54741.60 88888.00 2013-12-31 07:32:23.875 365 12635.55 242.72 54741.62 88888.00 2013-12-31 07:32:24.000 365 12635.52 242.68 54741.60 88888.00 2013-12-31 07:32:24.125 365 12635.50 242.70 54741.62 88888.00 2013-12-31 07:32:24.250 365 12635.50 242.72 54741.60 88888.00 2013-12-31 07:32:24.375 365 12635.55 242.78 54741.62 88888.00 2013-12-31 07:32:24.500 365 12635.60 242.72 54741.62 88888.00 2013-12-31 07:32:24.625 365 12635.58 242.70 54741.62 88888.00 2013-12-31 07:32:24.750 365 12635.50 242.68 54741.62 88888.00 2013-12-31 07:32:24.875 365 12635.48 242.65 54741.62 88888.00 2013-12-31 07:32:25.000 365 12635.48 242.68 54741.60 88888.00 2013-12-31 07:32:25.125 365 12635.42 242.68 54741.60 88888.00 2013-12-31 07:32:25.250 365 12635.45 242.70 54741.62 88888.00 2013-12-31 07:32:25.375 365 12635.45 242.72 54741.60 88888.00 2013-12-31 07:32:25.500 365 12635.45 242.70 54741.62 88888.00 2013-12-31 07:32:25.625 365 12635.45 242.68 54741.60 88888.00 2013-12-31 07:32:25.750 365 12635.40 242.70 54741.62 88888.00 2013-12-31 07:32:25.875 365 12635.38 242.72 54741.62 88888.00 2013-12-31 07:32:26.000 365 12635.38 242.72 54741.60 88888.00 2013-12-31 07:32:26.125 365 12635.42 242.70 54741.60 88888.00 2013-12-31 07:32:26.250 365 12635.40 242.70 54741.60 88888.00 2013-12-31 07:32:26.375 365 12635.42 242.68 54741.60 88888.00 2013-12-31 07:32:26.500 365 12635.38 242.68 54741.60 88888.00 2013-12-31 07:32:26.625 365 12635.35 242.72 54741.60 88888.00 2013-12-31 07:32:26.750 365 12635.35 242.75 54741.60 88888.00 2013-12-31 07:32:26.875 365 12635.40 242.75 54741.60 88888.00 2013-12-31 07:32:27.000 365 12635.45 242.75 54741.60 88888.00 2013-12-31 07:32:27.125 365 12635.48 242.72 54741.62 88888.00 2013-12-31 07:32:27.250 365 12635.52 242.72 54741.62 88888.00 2013-12-31 07:32:27.375 365 12635.52 242.70 54741.62 88888.00 2013-12-31 07:32:27.500 365 12635.48 242.70 54741.62 88888.00 2013-12-31 07:32:27.625 365 12635.45 242.72 54741.62 88888.00 2013-12-31 07:32:27.750 365 12635.42 242.75 54741.62 88888.00 2013-12-31 07:32:27.875 365 12635.38 242.75 54741.62 88888.00 2013-12-31 07:32:28.000 365 12635.42 242.70 54741.60 88888.00 2013-12-31 07:32:28.125 365 12635.45 242.70 54741.60 88888.00 2013-12-31 07:32:28.250 365 12635.42 242.75 54741.60 88888.00 2013-12-31 07:32:28.375 365 12635.40 242.75 54741.60 88888.00 2013-12-31 07:32:28.500 365 12635.38 242.72 54741.57 88888.00 2013-12-31 07:32:28.625 365 12635.42 242.70 54741.57 88888.00 2013-12-31 07:32:28.750 365 12635.40 242.68 54741.60 88888.00 2013-12-31 07:32:28.875 365 12635.38 242.70 54741.60 88888.00 2013-12-31 07:32:29.000 365 12635.40 242.70 54741.57 88888.00 2013-12-31 07:32:29.125 365 12635.45 242.68 54741.60 88888.00 2013-12-31 07:32:29.250 365 12635.40 242.65 54741.60 88888.00 2013-12-31 07:32:29.375 365 12635.45 242.68 54741.62 88888.00 2013-12-31 07:32:29.500 365 12635.48 242.68 54741.65 88888.00 2013-12-31 07:32:29.625 365 12635.42 242.72 54741.62 88888.00 2013-12-31 07:32:29.750 365 12635.38 242.68 54741.60 88888.00 2013-12-31 07:32:29.875 365 12635.35 242.68 54741.60 88888.00 2013-12-31 07:32:30.000 365 12635.40 242.70 54741.60 88888.00 2013-12-31 07:32:30.125 365 12635.42 242.70 54741.60 88888.00 2013-12-31 07:32:30.250 365 12635.35 242.70 54741.62 88888.00 2013-12-31 07:32:30.375 365 12635.35 242.72 54741.65 88888.00 2013-12-31 07:32:30.500 365 12635.40 242.72 54741.65 88888.00 2013-12-31 07:32:30.625 365 12635.40 242.72 54741.62 88888.00 2013-12-31 07:32:30.750 365 12635.42 242.72 54741.60 88888.00 2013-12-31 07:32:30.875 365 12635.48 242.72 54741.60 88888.00 2013-12-31 07:32:31.000 365 12635.45 242.68 54741.62 88888.00 2013-12-31 07:32:31.125 365 12635.38 242.72 54741.60 88888.00 2013-12-31 07:32:31.250 365 12635.38 242.75 54741.65 88888.00 2013-12-31 07:32:31.375 365 12635.35 242.75 54741.62 88888.00 2013-12-31 07:32:31.500 365 12635.35 242.72 54741.65 88888.00 2013-12-31 07:32:31.625 365 12635.38 242.72 54741.62 88888.00 2013-12-31 07:32:31.750 365 12635.33 242.70 54741.62 88888.00 2013-12-31 07:32:31.875 365 12635.35 242.72 54741.65 88888.00 2013-12-31 07:32:32.000 365 12635.38 242.70 54741.62 88888.00 2013-12-31 07:32:32.125 365 12635.42 242.78 54741.62 88888.00 2013-12-31 07:32:32.250 365 12635.42 242.75 54741.62 88888.00 2013-12-31 07:32:32.375 365 12635.42 242.72 54741.60 88888.00 2013-12-31 07:32:32.500 365 12635.45 242.72 54741.62 88888.00 2013-12-31 07:32:32.625 365 12635.42 242.70 54741.60 88888.00 2013-12-31 07:32:32.750 365 12635.38 242.72 54741.62 88888.00 2013-12-31 07:32:32.875 365 12635.38 242.72 54741.62 88888.00 2013-12-31 07:32:33.000 365 12635.40 242.72 54741.60 88888.00 2013-12-31 07:32:33.125 365 12635.33 242.72 54741.60 88888.00 2013-12-31 07:32:33.250 365 12635.25 242.70 54741.60 88888.00 2013-12-31 07:32:33.375 365 12635.35 242.75 54741.62 88888.00 2013-12-31 07:32:33.500 365 12635.42 242.75 54741.62 88888.00 2013-12-31 07:32:33.625 365 12635.40 242.70 54741.65 88888.00 2013-12-31 07:32:33.750 365 12635.38 242.70 54741.65 88888.00 2013-12-31 07:32:33.875 365 12635.40 242.72 54741.62 88888.00 2013-12-31 07:32:34.000 365 12635.38 242.72 54741.65 88888.00 2013-12-31 07:32:34.125 365 12635.33 242.70 54741.65 88888.00 2013-12-31 07:32:34.250 365 12635.27 242.70 54741.62 88888.00 2013-12-31 07:32:34.375 365 12635.30 242.72 54741.62 88888.00 2013-12-31 07:32:34.500 365 12635.35 242.75 54741.60 88888.00 2013-12-31 07:32:34.625 365 12635.35 242.72 54741.65 88888.00 2013-12-31 07:32:34.750 365 12635.38 242.70 54741.62 88888.00 2013-12-31 07:32:34.875 365 12635.38 242.72 54741.62 88888.00 2013-12-31 07:32:35.000 365 12635.40 242.75 54741.60 88888.00 2013-12-31 07:32:35.125 365 12635.38 242.75 54741.62 88888.00 2013-12-31 07:32:35.250 365 12635.33 242.72 54741.62 88888.00 2013-12-31 07:32:35.375 365 12635.35 242.72 54741.60 88888.00 2013-12-31 07:32:35.500 365 12635.38 242.72 54741.57 88888.00 2013-12-31 07:32:35.625 365 12635.40 242.75 54741.60 88888.00 2013-12-31 07:32:35.750 365 12635.42 242.72 54741.60 88888.00 2013-12-31 07:32:35.875 365 12635.38 242.72 54741.60 88888.00 2013-12-31 07:32:36.000 365 12635.35 242.75 54741.60 88888.00 2013-12-31 07:32:36.125 365 12635.38 242.72 54741.60 88888.00 2013-12-31 07:32:36.250 365 12635.33 242.70 54741.62 88888.00 2013-12-31 07:32:36.375 365 12635.33 242.68 54741.62 88888.00 2013-12-31 07:32:36.500 365 12635.40 242.72 54741.62 88888.00 2013-12-31 07:32:36.625 365 12635.40 242.75 54741.62 88888.00 2013-12-31 07:32:36.750 365 12635.38 242.75 54741.62 88888.00 2013-12-31 07:32:36.875 365 12635.45 242.75 54741.65 88888.00 2013-12-31 07:32:37.000 365 12635.45 242.72 54741.60 88888.00 2013-12-31 07:32:37.125 365 12635.35 242.72 54741.62 88888.00 2013-12-31 07:32:37.250 365 12635.27 242.72 54741.62 88888.00 2013-12-31 07:32:37.375 365 12635.25 242.72 54741.62 88888.00 2013-12-31 07:32:37.500 365 12635.23 242.72 54741.62 88888.00 2013-12-31 07:32:37.625 365 12635.27 242.70 54741.60 88888.00 2013-12-31 07:32:37.750 365 12635.27 242.70 54741.57 88888.00 2013-12-31 07:32:37.875 365 12635.17 242.72 54741.60 88888.00 2013-12-31 07:32:38.000 365 12635.12 242.70 54741.60 88888.00 2013-12-31 07:32:38.125 365 12635.20 242.72 54741.60 88888.00 2013-12-31 07:32:38.250 365 12635.25 242.78 54741.62 88888.00 2013-12-31 07:32:38.375 365 12635.30 242.75 54741.62 88888.00 2013-12-31 07:32:38.500 365 12635.33 242.75 54741.65 88888.00 2013-12-31 07:32:38.625 365 12635.33 242.75 54741.65 88888.00 2013-12-31 07:32:38.750 365 12635.30 242.72 54741.60 88888.00 2013-12-31 07:32:38.875 365 12635.25 242.72 54741.60 88888.00 2013-12-31 07:32:39.000 365 12635.25 242.70 54741.62 88888.00 2013-12-31 07:32:39.125 365 12635.27 242.70 54741.65 88888.00 2013-12-31 07:32:39.250 365 12635.27 242.70 54741.62 88888.00 2013-12-31 07:32:39.375 365 12635.33 242.72 54741.62 88888.00 2013-12-31 07:32:39.500 365 12635.30 242.72 54741.60 88888.00 2013-12-31 07:32:39.625 365 12635.27 242.72 54741.60 88888.00 2013-12-31 07:32:39.750 365 12635.27 242.72 54741.60 88888.00 2013-12-31 07:32:39.875 365 12635.27 242.70 54741.60 88888.00 2013-12-31 07:32:40.000 365 12635.27 242.70 54741.57 88888.00 2013-12-31 07:32:40.125 365 12635.27 242.70 54741.60 88888.00 2013-12-31 07:32:40.250 365 12635.27 242.72 54741.60 88888.00 2013-12-31 07:32:40.375 365 12635.25 242.70 54741.62 88888.00 2013-12-31 07:32:40.500 365 12635.20 242.70 54741.60 88888.00 2013-12-31 07:32:40.625 365 12635.20 242.72 54741.60 88888.00 2013-12-31 07:32:40.750 365 12635.27 242.72 54741.60 88888.00 2013-12-31 07:32:40.875 365 12635.33 242.72 54741.60 88888.00 2013-12-31 07:32:41.000 365 12635.38 242.72 54741.60 88888.00 2013-12-31 07:32:41.125 365 12635.40 242.78 54741.60 88888.00 2013-12-31 07:32:41.250 365 12635.35 242.72 54741.60 88888.00 2013-12-31 07:32:41.375 365 12635.35 242.72 54741.60 88888.00 2013-12-31 07:32:41.500 365 12635.35 242.72 54741.60 88888.00 2013-12-31 07:32:41.625 365 12635.33 242.78 54741.62 88888.00 2013-12-31 07:32:41.750 365 12635.30 242.75 54741.60 88888.00 2013-12-31 07:32:41.875 365 12635.30 242.75 54741.62 88888.00 2013-12-31 07:32:42.000 365 12635.27 242.72 54741.60 88888.00 2013-12-31 07:32:42.125 365 12635.23 242.70 54741.57 88888.00 2013-12-31 07:32:42.250 365 12635.23 242.72 54741.57 88888.00 2013-12-31 07:32:42.375 365 12635.20 242.72 54741.57 88888.00 2013-12-31 07:32:42.500 365 12635.20 242.75 54741.60 88888.00 2013-12-31 07:32:42.625 365 12635.30 242.72 54741.60 88888.00 2013-12-31 07:32:42.750 365 12635.35 242.70 54741.60 88888.00 2013-12-31 07:32:42.875 365 12635.35 242.72 54741.62 88888.00 2013-12-31 07:32:43.000 365 12635.30 242.75 54741.60 88888.00 2013-12-31 07:32:43.125 365 12635.23 242.72 54741.62 88888.00 2013-12-31 07:32:43.250 365 12635.23 242.70 54741.60 88888.00 2013-12-31 07:32:43.375 365 12635.30 242.72 54741.62 88888.00 2013-12-31 07:32:43.500 365 12635.35 242.75 54741.62 88888.00 2013-12-31 07:32:43.625 365 12635.35 242.78 54741.65 88888.00 2013-12-31 07:32:43.750 365 12635.33 242.78 54741.62 88888.00 2013-12-31 07:32:43.875 365 12635.30 242.78 54741.60 88888.00 2013-12-31 07:32:44.000 365 12635.30 242.72 54741.60 88888.00 2013-12-31 07:32:44.125 365 12635.35 242.75 54741.60 88888.00 2013-12-31 07:32:44.250 365 12635.38 242.75 54741.62 88888.00 2013-12-31 07:32:44.375 365 12635.42 242.78 54741.60 88888.00 2013-12-31 07:32:44.500 365 12635.38 242.75 54741.60 88888.00 2013-12-31 07:32:44.625 365 12635.38 242.75 54741.60 88888.00 2013-12-31 07:32:44.750 365 12635.40 242.78 54741.60 88888.00 2013-12-31 07:32:44.875 365 12635.45 242.75 54741.60 88888.00 2013-12-31 07:32:45.000 365 12635.38 242.78 54741.60 88888.00 2013-12-31 07:32:45.125 365 12635.33 242.80 54741.62 88888.00 2013-12-31 07:32:45.250 365 12635.30 242.80 54741.62 88888.00 2013-12-31 07:32:45.375 365 12635.27 242.80 54741.60 88888.00 2013-12-31 07:32:45.500 365 12635.25 242.78 54741.62 88888.00 2013-12-31 07:32:45.625 365 12635.30 242.80 54741.62 88888.00 2013-12-31 07:32:45.750 365 12635.38 242.78 54741.62 88888.00 2013-12-31 07:32:45.875 365 12635.40 242.75 54741.60 88888.00 2013-12-31 07:32:46.000 365 12635.38 242.72 54741.60 88888.00 2013-12-31 07:32:46.125 365 12635.35 242.78 54741.62 88888.00 2013-12-31 07:32:46.250 365 12635.30 242.75 54741.60 88888.00 2013-12-31 07:32:46.375 365 12635.20 242.72 54741.60 88888.00 2013-12-31 07:32:46.500 365 12635.27 242.72 54741.62 88888.00 2013-12-31 07:32:46.625 365 12635.35 242.78 54741.60 88888.00 2013-12-31 07:32:46.750 365 12635.38 242.78 54741.62 88888.00 2013-12-31 07:32:46.875 365 12635.35 242.72 54741.62 88888.00 2013-12-31 07:32:47.000 365 12635.33 242.78 54741.62 88888.00 2013-12-31 07:32:47.125 365 12635.30 242.80 54741.62 88888.00 2013-12-31 07:32:47.250 365 12635.20 242.80 54741.65 88888.00 2013-12-31 07:32:47.375 365 12635.17 242.80 54741.62 88888.00 2013-12-31 07:32:47.500 365 12635.23 242.80 54741.65 88888.00 2013-12-31 07:32:47.625 365 12635.25 242.75 54741.65 88888.00 2013-12-31 07:32:47.750 365 12635.30 242.78 54741.62 88888.00 2013-12-31 07:32:47.875 365 12635.33 242.75 54741.62 88888.00 2013-12-31 07:32:48.000 365 12635.27 242.78 54741.62 88888.00 2013-12-31 07:32:48.125 365 12635.27 242.75 54741.62 88888.00 2013-12-31 07:32:48.250 365 12635.30 242.75 54741.65 88888.00 2013-12-31 07:32:48.375 365 12635.27 242.78 54741.65 88888.00 2013-12-31 07:32:48.500 365 12635.25 242.78 54741.65 88888.00 2013-12-31 07:32:48.625 365 12635.23 242.75 54741.65 88888.00 2013-12-31 07:32:48.750 365 12635.23 242.75 54741.62 88888.00 2013-12-31 07:32:48.875 365 12635.27 242.78 54741.62 88888.00 2013-12-31 07:32:49.000 365 12635.25 242.78 54741.62 88888.00 2013-12-31 07:32:49.125 365 12635.23 242.78 54741.65 88888.00 2013-12-31 07:32:49.250 365 12635.20 242.75 54741.65 88888.00 2013-12-31 07:32:49.375 365 12635.25 242.78 54741.65 88888.00 2013-12-31 07:32:49.500 365 12635.27 242.82 54741.62 88888.00 2013-12-31 07:32:49.625 365 12635.33 242.80 54741.65 88888.00 2013-12-31 07:32:49.750 365 12635.35 242.75 54741.62 88888.00 2013-12-31 07:32:49.875 365 12635.33 242.78 54741.60 88888.00 2013-12-31 07:32:50.000 365 12635.30 242.78 54741.62 88888.00 2013-12-31 07:32:50.125 365 12635.25 242.78 54741.62 88888.00 2013-12-31 07:32:50.250 365 12635.17 242.75 54741.65 88888.00 2013-12-31 07:32:50.375 365 12635.20 242.78 54741.65 88888.00 2013-12-31 07:32:50.500 365 12635.23 242.78 54741.62 88888.00 2013-12-31 07:32:50.625 365 12635.17 242.75 54741.62 88888.00 2013-12-31 07:32:50.750 365 12635.17 242.75 54741.62 88888.00 2013-12-31 07:32:50.875 365 12635.23 242.75 54741.62 88888.00 2013-12-31 07:32:51.000 365 12635.25 242.78 54741.65 88888.00 2013-12-31 07:32:51.125 365 12635.20 242.80 54741.62 88888.00 2013-12-31 07:32:51.250 365 12635.20 242.78 54741.65 88888.00 2013-12-31 07:32:51.375 365 12635.23 242.80 54741.62 88888.00 2013-12-31 07:32:51.500 365 12635.20 242.80 54741.62 88888.00 2013-12-31 07:32:51.625 365 12635.20 242.80 54741.62 88888.00 2013-12-31 07:32:51.750 365 12635.25 242.78 54741.62 88888.00 2013-12-31 07:32:51.875 365 12635.30 242.82 54741.68 88888.00 2013-12-31 07:32:52.000 365 12635.30 242.80 54741.68 88888.00 2013-12-31 07:32:52.125 365 12635.25 242.80 54741.65 88888.00 2013-12-31 07:32:52.250 365 12635.23 242.80 54741.62 88888.00 2013-12-31 07:32:52.375 365 12635.27 242.78 54741.62 88888.00 2013-12-31 07:32:52.500 365 12635.27 242.78 54741.60 88888.00 2013-12-31 07:32:52.625 365 12635.30 242.72 54741.62 88888.00 2013-12-31 07:32:52.750 365 12635.33 242.72 54741.62 88888.00 2013-12-31 07:32:52.875 365 12635.30 242.78 54741.62 88888.00 2013-12-31 07:32:53.000 365 12635.25 242.80 54741.62 88888.00 2013-12-31 07:32:53.125 365 12635.27 242.80 54741.62 88888.00 2013-12-31 07:32:53.250 365 12635.30 242.78 54741.62 88888.00 2013-12-31 07:32:53.375 365 12635.25 242.80 54741.62 88888.00 2013-12-31 07:32:53.500 365 12635.23 242.80 54741.62 88888.00 2013-12-31 07:32:53.625 365 12635.25 242.80 54741.65 88888.00 2013-12-31 07:32:53.750 365 12635.23 242.78 54741.62 88888.00 2013-12-31 07:32:53.875 365 12635.25 242.78 54741.65 88888.00 2013-12-31 07:32:54.000 365 12635.23 242.78 54741.62 88888.00 2013-12-31 07:32:54.125 365 12635.20 242.78 54741.65 88888.00 2013-12-31 07:32:54.250 365 12635.20 242.78 54741.65 88888.00 2013-12-31 07:32:54.375 365 12635.17 242.80 54741.65 88888.00 2013-12-31 07:32:54.500 365 12635.12 242.78 54741.65 88888.00 2013-12-31 07:32:54.625 365 12635.20 242.78 54741.65 88888.00 2013-12-31 07:32:54.750 365 12635.17 242.78 54741.62 88888.00 2013-12-31 07:32:54.875 365 12635.17 242.80 54741.60 88888.00 2013-12-31 07:32:55.000 365 12635.17 242.80 54741.62 88888.00 2013-12-31 07:32:55.125 365 12635.20 242.80 54741.62 88888.00 2013-12-31 07:32:55.250 365 12635.17 242.80 54741.62 88888.00 2013-12-31 07:32:55.375 365 12635.23 242.82 54741.62 88888.00 2013-12-31 07:32:55.500 365 12635.25 242.82 54741.62 88888.00 2013-12-31 07:32:55.625 365 12635.25 242.78 54741.60 88888.00 2013-12-31 07:32:55.750 365 12635.23 242.78 54741.60 88888.00 2013-12-31 07:32:55.875 365 12635.25 242.78 54741.60 88888.00 2013-12-31 07:32:56.000 365 12635.23 242.78 54741.60 88888.00 2013-12-31 07:32:56.125 365 12635.17 242.82 54741.60 88888.00 2013-12-31 07:32:56.250 365 12635.23 242.80 54741.62 88888.00 2013-12-31 07:32:56.375 365 12635.27 242.80 54741.65 88888.00 2013-12-31 07:32:56.500 365 12635.27 242.78 54741.65 88888.00 2013-12-31 07:32:56.625 365 12635.20 242.78 54741.62 88888.00 2013-12-31 07:32:56.750 365 12635.17 242.80 54741.60 88888.00 2013-12-31 07:32:56.875 365 12635.17 242.80 54741.60 88888.00 2013-12-31 07:32:57.000 365 12635.20 242.78 54741.60 88888.00 2013-12-31 07:32:57.125 365 12635.20 242.78 54741.60 88888.00 2013-12-31 07:32:57.250 365 12635.20 242.75 54741.57 88888.00 2013-12-31 07:32:57.375 365 12635.17 242.75 54741.60 88888.00 2013-12-31 07:32:57.500 365 12635.17 242.75 54741.60 88888.00 2013-12-31 07:32:57.625 365 12635.20 242.78 54741.60 88888.00 2013-12-31 07:32:57.750 365 12635.20 242.78 54741.57 88888.00 2013-12-31 07:32:57.875 365 12635.17 242.80 54741.60 88888.00 2013-12-31 07:32:58.000 365 12635.17 242.80 54741.62 88888.00 2013-12-31 07:32:58.125 365 12635.20 242.78 54741.62 88888.00 2013-12-31 07:32:58.250 365 12635.23 242.80 54741.62 88888.00 2013-12-31 07:32:58.375 365 12635.25 242.82 54741.62 88888.00 2013-12-31 07:32:58.500 365 12635.23 242.82 54741.60 88888.00 2013-12-31 07:32:58.625 365 12635.25 242.78 54741.62 88888.00 2013-12-31 07:32:58.750 365 12635.30 242.75 54741.60 88888.00 2013-12-31 07:32:58.875 365 12635.27 242.75 54741.65 88888.00 2013-12-31 07:32:59.000 365 12635.20 242.78 54741.62 88888.00 2013-12-31 07:32:59.125 365 12635.20 242.80 54741.60 88888.00 2013-12-31 07:32:59.250 365 12635.12 242.80 54741.62 88888.00 2013-12-31 07:32:59.375 365 12635.20 242.78 54741.62 88888.00 2013-12-31 07:32:59.500 365 12635.17 242.78 54741.57 88888.00 2013-12-31 07:32:59.625 365 12635.15 242.80 54741.60 88888.00 2013-12-31 07:32:59.750 365 12635.20 242.80 54741.60 88888.00 2013-12-31 07:32:59.875 365 12635.20 242.80 54741.60 88888.00 2013-12-31 07:33:00.000 365 12635.23 242.78 54741.62 88888.00 2013-12-31 07:33:00.125 365 12635.20 242.78 54741.62 88888.00 2013-12-31 07:33:00.250 365 12635.12 242.78 54741.62 88888.00 2013-12-31 07:33:00.375 365 12635.12 242.78 54741.60 88888.00 2013-12-31 07:33:00.500 365 12635.20 242.80 54741.60 88888.00 2013-12-31 07:33:00.625 365 12635.23 242.80 54741.60 88888.00 2013-12-31 07:33:00.750 365 12635.17 242.75 54741.60 88888.00 2013-12-31 07:33:00.875 365 12635.17 242.78 54741.57 88888.00 2013-12-31 07:33:01.000 365 12635.17 242.80 54741.60 88888.00 2013-12-31 07:33:01.125 365 12635.17 242.80 54741.62 88888.00 2013-12-31 07:33:01.250 365 12635.17 242.78 54741.62 88888.00 2013-12-31 07:33:01.375 365 12635.17 242.78 54741.57 88888.00 2013-12-31 07:33:01.500 365 12635.15 242.80 54741.57 88888.00 2013-12-31 07:33:01.625 365 12635.15 242.75 54741.60 88888.00 2013-12-31 07:33:01.750 365 12635.12 242.78 54741.60 88888.00 2013-12-31 07:33:01.875 365 12635.10 242.78 54741.60 88888.00 2013-12-31 07:33:02.000 365 12635.12 242.78 54741.57 88888.00 2013-12-31 07:33:02.125 365 12635.15 242.80 54741.60 88888.00 2013-12-31 07:33:02.250 365 12635.15 242.82 54741.60 88888.00 2013-12-31 07:33:02.375 365 12635.17 242.85 54741.60 88888.00 2013-12-31 07:33:02.500 365 12635.20 242.82 54741.60 88888.00 2013-12-31 07:33:02.625 365 12635.20 242.80 54741.60 88888.00 2013-12-31 07:33:02.750 365 12635.17 242.80 54741.60 88888.00 2013-12-31 07:33:02.875 365 12635.17 242.80 54741.57 88888.00 2013-12-31 07:33:03.000 365 12635.20 242.82 54741.57 88888.00 2013-12-31 07:33:03.125 365 12635.25 242.82 54741.60 88888.00 2013-12-31 07:33:03.250 365 12635.25 242.85 54741.62 88888.00 2013-12-31 07:33:03.375 365 12635.20 242.85 54741.60 88888.00 2013-12-31 07:33:03.500 365 12635.17 242.82 54741.60 88888.00 2013-12-31 07:33:03.625 365 12635.20 242.80 54741.60 88888.00 2013-12-31 07:33:03.750 365 12635.23 242.85 54741.57 88888.00 2013-12-31 07:33:03.875 365 12635.20 242.85 54741.60 88888.00 2013-12-31 07:33:04.000 365 12635.17 242.80 54741.57 88888.00 2013-12-31 07:33:04.125 365 12635.17 242.80 54741.60 88888.00 2013-12-31 07:33:04.250 365 12635.23 242.80 54741.60 88888.00 2013-12-31 07:33:04.375 365 12635.27 242.80 54741.60 88888.00 2013-12-31 07:33:04.500 365 12635.23 242.80 54741.62 88888.00 2013-12-31 07:33:04.625 365 12635.25 242.78 54741.62 88888.00 2013-12-31 07:33:04.750 365 12635.25 242.78 54741.62 88888.00 2013-12-31 07:33:04.875 365 12635.23 242.78 54741.60 88888.00 2013-12-31 07:33:05.000 365 12635.15 242.82 54741.62 88888.00 2013-12-31 07:33:05.125 365 12635.17 242.80 54741.60 88888.00 2013-12-31 07:33:05.250 365 12635.23 242.78 54741.62 88888.00 2013-12-31 07:33:05.375 365 12635.25 242.78 54741.60 88888.00 2013-12-31 07:33:05.500 365 12635.27 242.82 54741.62 88888.00 2013-12-31 07:33:05.625 365 12635.23 242.80 54741.62 88888.00 2013-12-31 07:33:05.750 365 12635.17 242.78 54741.60 88888.00 2013-12-31 07:33:05.875 365 12635.17 242.80 54741.62 88888.00 2013-12-31 07:33:06.000 365 12635.25 242.80 54741.60 88888.00 2013-12-31 07:33:06.125 365 12635.25 242.80 54741.62 88888.00 2013-12-31 07:33:06.250 365 12635.25 242.80 54741.60 88888.00 2013-12-31 07:33:06.375 365 12635.25 242.78 54741.60 88888.00 2013-12-31 07:33:06.500 365 12635.27 242.80 54741.60 88888.00 2013-12-31 07:33:06.625 365 12635.25 242.78 54741.55 88888.00 2013-12-31 07:33:06.750 365 12635.23 242.78 54741.55 88888.00 2013-12-31 07:33:06.875 365 12635.25 242.80 54741.57 88888.00 2013-12-31 07:33:07.000 365 12635.27 242.80 54741.55 88888.00 2013-12-31 07:33:07.125 365 12635.27 242.82 54741.55 88888.00 2013-12-31 07:33:07.250 365 12635.23 242.80 54741.55 88888.00 2013-12-31 07:33:07.375 365 12635.23 242.80 54741.55 88888.00 2013-12-31 07:33:07.500 365 12635.27 242.78 54741.55 88888.00 2013-12-31 07:33:07.625 365 12635.30 242.80 54741.57 88888.00 2013-12-31 07:33:07.750 365 12635.33 242.78 54741.57 88888.00 2013-12-31 07:33:07.875 365 12635.30 242.78 54741.60 88888.00 2013-12-31 07:33:08.000 365 12635.30 242.80 54741.60 88888.00 2013-12-31 07:33:08.125 365 12635.27 242.78 54741.60 88888.00 2013-12-31 07:33:08.250 365 12635.25 242.78 54741.60 88888.00 2013-12-31 07:33:08.375 365 12635.27 242.78 54741.60 88888.00 2013-12-31 07:33:08.500 365 12635.25 242.82 54741.60 88888.00 2013-12-31 07:33:08.625 365 12635.30 242.80 54741.60 88888.00 2013-12-31 07:33:08.750 365 12635.33 242.82 54741.57 88888.00 2013-12-31 07:33:08.875 365 12635.33 242.82 54741.57 88888.00 2013-12-31 07:33:09.000 365 12635.33 242.82 54741.57 88888.00 2013-12-31 07:33:09.125 365 12635.33 242.82 54741.57 88888.00 2013-12-31 07:33:09.250 365 12635.25 242.80 54741.57 88888.00 2013-12-31 07:33:09.375 365 12635.27 242.80 54741.60 88888.00 2013-12-31 07:33:09.500 365 12635.27 242.80 54741.57 88888.00 2013-12-31 07:33:09.625 365 12635.25 242.80 54741.55 88888.00 2013-12-31 07:33:09.750 365 12635.25 242.78 54741.55 88888.00 2013-12-31 07:33:09.875 365 12635.25 242.82 54741.57 88888.00 2013-12-31 07:33:10.000 365 12635.20 242.78 54741.55 88888.00 2013-12-31 07:33:10.125 365 12635.12 242.78 54741.57 88888.00 2013-12-31 07:33:10.250 365 12635.15 242.80 54741.57 88888.00 2013-12-31 07:33:10.375 365 12635.17 242.80 54741.60 88888.00 2013-12-31 07:33:10.500 365 12635.23 242.82 54741.60 88888.00 2013-12-31 07:33:10.625 365 12635.25 242.85 54741.60 88888.00 2013-12-31 07:33:10.750 365 12635.27 242.80 54741.57 88888.00 2013-12-31 07:33:10.875 365 12635.27 242.80 54741.57 88888.00 2013-12-31 07:33:11.000 365 12635.23 242.82 54741.57 88888.00 2013-12-31 07:33:11.125 365 12635.20 242.82 54741.60 88888.00 2013-12-31 07:33:11.250 365 12635.25 242.80 54741.60 88888.00 2013-12-31 07:33:11.375 365 12635.25 242.80 54741.60 88888.00 2013-12-31 07:33:11.500 365 12635.25 242.82 54741.57 88888.00 2013-12-31 07:33:11.625 365 12635.27 242.82 54741.57 88888.00 2013-12-31 07:33:11.750 365 12635.30 242.82 54741.60 88888.00 2013-12-31 07:33:11.875 365 12635.27 242.82 54741.60 88888.00 2013-12-31 07:33:12.000 365 12635.25 242.82 54741.57 88888.00 2013-12-31 07:33:12.125 365 12635.20 242.82 54741.57 88888.00 2013-12-31 07:33:12.250 365 12635.17 242.82 54741.57 88888.00 2013-12-31 07:33:12.375 365 12635.20 242.85 54741.57 88888.00 2013-12-31 07:33:12.500 365 12635.23 242.85 54741.60 88888.00 2013-12-31 07:33:12.625 365 12635.17 242.82 54741.57 88888.00 2013-12-31 07:33:12.750 365 12635.17 242.82 54741.57 88888.00 2013-12-31 07:33:12.875 365 12635.12 242.80 54741.57 88888.00 2013-12-31 07:33:13.000 365 12635.10 242.82 54741.55 88888.00 2013-12-31 07:33:13.125 365 12635.12 242.82 54741.55 88888.00 2013-12-31 07:33:13.250 365 12635.12 242.82 54741.57 88888.00 2013-12-31 07:33:13.375 365 12635.12 242.82 54741.57 88888.00 2013-12-31 07:33:13.500 365 12635.17 242.80 54741.57 88888.00 2013-12-31 07:33:13.625 365 12635.17 242.82 54741.55 88888.00 2013-12-31 07:33:13.750 365 12635.12 242.82 54741.53 88888.00 2013-12-31 07:33:13.875 365 12635.10 242.85 54741.55 88888.00 2013-12-31 07:33:14.000 365 12635.10 242.80 54741.55 88888.00 2013-12-31 07:33:14.125 365 12635.12 242.82 54741.55 88888.00 2013-12-31 07:33:14.250 365 12635.12 242.85 54741.55 88888.00 2013-12-31 07:33:14.375 365 12635.20 242.85 54741.55 88888.00 2013-12-31 07:33:14.500 365 12635.20 242.82 54741.55 88888.00 2013-12-31 07:33:14.625 365 12635.20 242.80 54741.55 88888.00 2013-12-31 07:33:14.750 365 12635.25 242.78 54741.55 88888.00 2013-12-31 07:33:14.875 365 12635.25 242.80 54741.57 88888.00 2013-12-31 07:33:15.000 365 12635.23 242.82 54741.55 88888.00 2013-12-31 07:33:15.125 365 12635.20 242.82 54741.57 88888.00 2013-12-31 07:33:15.250 365 12635.20 242.82 54741.57 88888.00 2013-12-31 07:33:15.375 365 12635.20 242.80 54741.57 88888.00 2013-12-31 07:33:15.500 365 12635.20 242.82 54741.57 88888.00 2013-12-31 07:33:15.625 365 12635.17 242.80 54741.57 88888.00 2013-12-31 07:33:15.750 365 12635.15 242.82 54741.57 88888.00 2013-12-31 07:33:15.875 365 12635.17 242.85 54741.55 88888.00 2013-12-31 07:33:16.000 365 12635.17 242.82 54741.53 88888.00 2013-12-31 07:33:16.125 365 12635.17 242.80 54741.53 88888.00 2013-12-31 07:33:16.250 365 12635.20 242.78 54741.55 88888.00 2013-12-31 07:33:16.375 365 12635.20 242.82 54741.57 88888.00 2013-12-31 07:33:16.500 365 12635.17 242.82 54741.55 88888.00 2013-12-31 07:33:16.625 365 12635.15 242.85 54741.55 88888.00 2013-12-31 07:33:16.750 365 12635.17 242.85 54741.55 88888.00 2013-12-31 07:33:16.875 365 12635.23 242.82 54741.55 88888.00 2013-12-31 07:33:17.000 365 12635.17 242.85 54741.53 88888.00 2013-12-31 07:33:17.125 365 12635.20 242.82 54741.57 88888.00 2013-12-31 07:33:17.250 365 12635.23 242.85 54741.60 88888.00 2013-12-31 07:33:17.375 365 12635.30 242.88 54741.60 88888.00 2013-12-31 07:33:17.500 365 12635.23 242.88 54741.55 88888.00 2013-12-31 07:33:17.625 365 12635.23 242.85 54741.55 88888.00 2013-12-31 07:33:17.750 365 12635.23 242.85 54741.55 88888.00 2013-12-31 07:33:17.875 365 12635.20 242.88 54741.57 88888.00 2013-12-31 07:33:18.000 365 12635.17 242.85 54741.55 88888.00 2013-12-31 07:33:18.125 365 12635.15 242.85 54741.55 88888.00 2013-12-31 07:33:18.250 365 12635.17 242.85 54741.55 88888.00 2013-12-31 07:33:18.375 365 12635.20 242.85 54741.53 88888.00 2013-12-31 07:33:18.500 365 12635.17 242.85 54741.55 88888.00 2013-12-31 07:33:18.625 365 12635.17 242.88 54741.57 88888.00 2013-12-31 07:33:18.750 365 12635.20 242.82 54741.57 88888.00 2013-12-31 07:33:18.875 365 12635.20 242.80 54741.57 88888.00 2013-12-31 07:33:19.000 365 12635.17 242.82 54741.57 88888.00 2013-12-31 07:33:19.125 365 12635.23 242.88 54741.57 88888.00 2013-12-31 07:33:19.250 365 12635.20 242.88 54741.55 88888.00 2013-12-31 07:33:19.375 365 12635.20 242.88 54741.55 88888.00 2013-12-31 07:33:19.500 365 12635.20 242.88 54741.57 88888.00 2013-12-31 07:33:19.625 365 12635.23 242.88 54741.57 88888.00 2013-12-31 07:33:19.750 365 12635.27 242.82 54741.55 88888.00 2013-12-31 07:33:19.875 365 12635.27 242.82 54741.55 88888.00 2013-12-31 07:33:20.000 365 12635.25 242.85 54741.55 88888.00 2013-12-31 07:33:20.125 365 12635.30 242.88 54741.57 88888.00 2013-12-31 07:33:20.250 365 12635.27 242.88 54741.57 88888.00 2013-12-31 07:33:20.375 365 12635.23 242.88 54741.55 88888.00 2013-12-31 07:33:20.500 365 12635.23 242.85 54741.55 88888.00 2013-12-31 07:33:20.625 365 12635.23 242.88 54741.55 88888.00 2013-12-31 07:33:20.750 365 12635.25 242.82 54741.55 88888.00 2013-12-31 07:33:20.875 365 12635.27 242.85 54741.55 88888.00 2013-12-31 07:33:21.000 365 12635.23 242.85 54741.55 88888.00 2013-12-31 07:33:21.125 365 12635.23 242.82 54741.55 88888.00 2013-12-31 07:33:21.250 365 12635.25 242.85 54741.55 88888.00 2013-12-31 07:33:21.375 365 12635.30 242.85 54741.55 88888.00 2013-12-31 07:33:21.500 365 12635.27 242.90 54741.57 88888.00 2013-12-31 07:33:21.625 365 12635.27 242.88 54741.55 88888.00 2013-12-31 07:33:21.750 365 12635.25 242.82 54741.53 88888.00 2013-12-31 07:33:21.875 365 12635.23 242.80 54741.50 88888.00 2013-12-31 07:33:22.000 365 12635.23 242.80 54741.53 88888.00 2013-12-31 07:33:22.125 365 12635.23 242.85 54741.53 88888.00 2013-12-31 07:33:22.250 365 12635.25 242.85 54741.55 88888.00 2013-12-31 07:33:22.375 365 12635.25 242.85 54741.55 88888.00 2013-12-31 07:33:22.500 365 12635.25 242.80 54741.53 88888.00 2013-12-31 07:33:22.625 365 12635.20 242.80 54741.55 88888.00 2013-12-31 07:33:22.750 365 12635.23 242.82 54741.57 88888.00 2013-12-31 07:33:22.875 365 12635.30 242.80 54741.55 88888.00 2013-12-31 07:33:23.000 365 12635.27 242.82 54741.55 88888.00 2013-12-31 07:33:23.125 365 12635.25 242.88 54741.55 88888.00 2013-12-31 07:33:23.250 365 12635.23 242.82 54741.53 88888.00 2013-12-31 07:33:23.375 365 12635.25 242.85 54741.55 88888.00 2013-12-31 07:33:23.500 365 12635.23 242.82 54741.55 88888.00 2013-12-31 07:33:23.625 365 12635.27 242.85 54741.55 88888.00 2013-12-31 07:33:23.750 365 12635.30 242.85 54741.55 88888.00 2013-12-31 07:33:23.875 365 12635.35 242.85 54741.57 88888.00 2013-12-31 07:33:24.000 365 12635.33 242.85 54741.55 88888.00 2013-12-31 07:33:24.125 365 12635.27 242.82 54741.55 88888.00 2013-12-31 07:33:24.250 365 12635.30 242.82 54741.57 88888.00 2013-12-31 07:33:24.375 365 12635.30 242.82 54741.55 88888.00 2013-12-31 07:33:24.500 365 12635.27 242.85 54741.55 88888.00 2013-12-31 07:33:24.625 365 12635.20 242.85 54741.57 88888.00 2013-12-31 07:33:24.750 365 12635.25 242.85 54741.55 88888.00 2013-12-31 07:33:24.875 365 12635.27 242.85 54741.55 88888.00 2013-12-31 07:33:25.000 365 12635.27 242.85 54741.55 88888.00 2013-12-31 07:33:25.125 365 12635.30 242.85 54741.55 88888.00 2013-12-31 07:33:25.250 365 12635.27 242.82 54741.53 88888.00 2013-12-31 07:33:25.375 365 12635.25 242.85 54741.53 88888.00 2013-12-31 07:33:25.500 365 12635.25 242.85 54741.50 88888.00 2013-12-31 07:33:25.625 365 12635.27 242.85 54741.53 88888.00 2013-12-31 07:33:25.750 365 12635.27 242.82 54741.53 88888.00 2013-12-31 07:33:25.875 365 12635.25 242.88 54741.53 88888.00 2013-12-31 07:33:26.000 365 12635.30 242.85 54741.53 88888.00 2013-12-31 07:33:26.125 365 12635.27 242.88 54741.55 88888.00 2013-12-31 07:33:26.250 365 12635.25 242.85 54741.53 88888.00 2013-12-31 07:33:26.375 365 12635.25 242.82 54741.50 88888.00 2013-12-31 07:33:26.500 365 12635.23 242.82 54741.50 88888.00 2013-12-31 07:33:26.625 365 12635.27 242.88 54741.53 88888.00 2013-12-31 07:33:26.750 365 12635.30 242.88 54741.50 88888.00 2013-12-31 07:33:26.875 365 12635.27 242.85 54741.50 88888.00 2013-12-31 07:33:27.000 365 12635.30 242.82 54741.50 88888.00 2013-12-31 07:33:27.125 365 12635.35 242.82 54741.53 88888.00 2013-12-31 07:33:27.250 365 12635.42 242.82 54741.55 88888.00 2013-12-31 07:33:27.375 365 12635.40 242.88 54741.55 88888.00 2013-12-31 07:33:27.500 365 12635.33 242.90 54741.53 88888.00 2013-12-31 07:33:27.625 365 12635.33 242.88 54741.50 88888.00 2013-12-31 07:33:27.750 365 12635.30 242.85 54741.50 88888.00 2013-12-31 07:33:27.875 365 12635.30 242.85 54741.50 88888.00 2013-12-31 07:33:28.000 365 12635.33 242.88 54741.53 88888.00 2013-12-31 07:33:28.125 365 12635.30 242.88 54741.53 88888.00 2013-12-31 07:33:28.250 365 12635.33 242.90 54741.55 88888.00 2013-12-31 07:33:28.375 365 12635.38 242.88 54741.53 88888.00 2013-12-31 07:33:28.500 365 12635.38 242.88 54741.53 88888.00 2013-12-31 07:33:28.625 365 12635.35 242.88 54741.53 88888.00 2013-12-31 07:33:28.750 365 12635.33 242.88 54741.55 88888.00 2013-12-31 07:33:28.875 365 12635.27 242.88 54741.53 88888.00 2013-12-31 07:33:29.000 365 12635.25 242.85 54741.53 88888.00 2013-12-31 07:33:29.125 365 12635.25 242.88 54741.53 88888.00 2013-12-31 07:33:29.250 365 12635.23 242.85 54741.53 88888.00 2013-12-31 07:33:29.375 365 12635.23 242.90 54741.50 88888.00 2013-12-31 07:33:29.500 365 12635.27 242.90 54741.53 88888.00 2013-12-31 07:33:29.625 365 12635.27 242.88 54741.53 88888.00 2013-12-31 07:33:29.750 365 12635.27 242.85 54741.53 88888.00 2013-12-31 07:33:29.875 365 12635.27 242.85 54741.53 88888.00 2013-12-31 07:33:30.000 365 12635.33 242.88 54741.53 88888.00 2013-12-31 07:33:30.125 365 12635.33 242.85 54741.55 88888.00 2013-12-31 07:33:30.250 365 12635.25 242.85 54741.53 88888.00 2013-12-31 07:33:30.375 365 12635.23 242.88 54741.53 88888.00 2013-12-31 07:33:30.500 365 12635.27 242.90 54741.53 88888.00 2013-12-31 07:33:30.625 365 12635.30 242.88 54741.55 88888.00 2013-12-31 07:33:30.750 365 12635.27 242.85 54741.53 88888.00 2013-12-31 07:33:30.875 365 12635.23 242.85 54741.53 88888.00 2013-12-31 07:33:31.000 365 12635.27 242.88 54741.55 88888.00 2013-12-31 07:33:31.125 365 12635.30 242.90 54741.55 88888.00 2013-12-31 07:33:31.250 365 12635.30 242.88 54741.55 88888.00 2013-12-31 07:33:31.375 365 12635.30 242.88 54741.53 88888.00 2013-12-31 07:33:31.500 365 12635.30 242.82 54741.50 88888.00 2013-12-31 07:33:31.625 365 12635.33 242.85 54741.50 88888.00 2013-12-31 07:33:31.750 365 12635.40 242.85 54741.53 88888.00 2013-12-31 07:33:31.875 365 12635.42 242.88 54741.50 88888.00 2013-12-31 07:33:32.000 365 12635.38 242.82 54741.50 88888.00 2013-12-31 07:33:32.125 365 12635.33 242.85 54741.53 88888.00 2013-12-31 07:33:32.250 365 12635.38 242.85 54741.53 88888.00 2013-12-31 07:33:32.375 365 12635.40 242.88 54741.53 88888.00 2013-12-31 07:33:32.500 365 12635.40 242.88 54741.53 88888.00 2013-12-31 07:33:32.625 365 12635.42 242.85 54741.53 88888.00 2013-12-31 07:33:32.750 365 12635.38 242.88 54741.55 88888.00 2013-12-31 07:33:32.875 365 12635.38 242.88 54741.55 88888.00 2013-12-31 07:33:33.000 365 12635.35 242.85 54741.53 88888.00 2013-12-31 07:33:33.125 365 12635.40 242.88 54741.53 88888.00 2013-12-31 07:33:33.250 365 12635.40 242.90 54741.53 88888.00 2013-12-31 07:33:33.375 365 12635.45 242.93 54741.55 88888.00 2013-12-31 07:33:33.500 365 12635.45 242.88 54741.53 88888.00 2013-12-31 07:33:33.625 365 12635.52 242.90 54741.55 88888.00 2013-12-31 07:33:33.750 365 12635.48 242.90 54741.53 88888.00 2013-12-31 07:33:33.875 365 12635.38 242.85 54741.53 88888.00 2013-12-31 07:33:34.000 365 12635.33 242.85 54741.53 88888.00 2013-12-31 07:33:34.125 365 12635.35 242.85 54741.53 88888.00 2013-12-31 07:33:34.250 365 12635.35 242.88 54741.53 88888.00 2013-12-31 07:33:34.375 365 12635.38 242.90 54741.53 88888.00 2013-12-31 07:33:34.500 365 12635.33 242.88 54741.50 88888.00 2013-12-31 07:33:34.625 365 12635.33 242.90 54741.53 88888.00 2013-12-31 07:33:34.750 365 12635.33 242.93 54741.57 88888.00 2013-12-31 07:33:34.875 365 12635.35 242.90 54741.55 88888.00 2013-12-31 07:33:35.000 365 12635.42 242.85 54741.50 88888.00 2013-12-31 07:33:35.125 365 12635.40 242.85 54741.55 88888.00 2013-12-31 07:33:35.250 365 12635.42 242.88 54741.55 88888.00 2013-12-31 07:33:35.375 365 12635.48 242.93 54741.55 88888.00 2013-12-31 07:33:35.500 365 12635.48 242.93 54741.50 88888.00 2013-12-31 07:33:35.625 365 12635.45 242.90 54741.50 88888.00 2013-12-31 07:33:35.750 365 12635.48 242.90 54741.53 88888.00 2013-12-31 07:33:35.875 365 12635.45 242.90 54741.53 88888.00 2013-12-31 07:33:36.000 365 12635.40 242.93 54741.53 88888.00 2013-12-31 07:33:36.125 365 12635.40 242.90 54741.53 88888.00 2013-12-31 07:33:36.250 365 12635.38 242.88 54741.53 88888.00 2013-12-31 07:33:36.375 365 12635.38 242.88 54741.53 88888.00 2013-12-31 07:33:36.500 365 12635.38 242.88 54741.50 88888.00 2013-12-31 07:33:36.625 365 12635.33 242.88 54741.50 88888.00 2013-12-31 07:33:36.750 365 12635.30 242.88 54741.53 88888.00 2013-12-31 07:33:36.875 365 12635.33 242.90 54741.50 88888.00 2013-12-31 07:33:37.000 365 12635.33 242.90 54741.50 88888.00 2013-12-31 07:33:37.125 365 12635.33 242.88 54741.50 88888.00 2013-12-31 07:33:37.250 365 12635.23 242.88 54741.53 88888.00 2013-12-31 07:33:37.375 365 12635.23 242.88 54741.55 88888.00 2013-12-31 07:33:37.500 365 12635.25 242.90 54741.55 88888.00 2013-12-31 07:33:37.625 365 12635.30 242.90 54741.55 88888.00 2013-12-31 07:33:37.750 365 12635.33 242.93 54741.53 88888.00 2013-12-31 07:33:37.875 365 12635.30 242.93 54741.53 88888.00 2013-12-31 07:33:38.000 365 12635.33 242.90 54741.50 88888.00 2013-12-31 07:33:38.125 365 12635.30 242.88 54741.50 88888.00 2013-12-31 07:33:38.250 365 12635.30 242.85 54741.53 88888.00 2013-12-31 07:33:38.375 365 12635.38 242.88 54741.53 88888.00 2013-12-31 07:33:38.500 365 12635.35 242.88 54741.55 88888.00 2013-12-31 07:33:38.625 365 12635.33 242.88 54741.55 88888.00 2013-12-31 07:33:38.750 365 12635.35 242.88 54741.55 88888.00 2013-12-31 07:33:38.875 365 12635.42 242.90 54741.53 88888.00 2013-12-31 07:33:39.000 365 12635.42 242.88 54741.50 88888.00 2013-12-31 07:33:39.125 365 12635.35 242.88 54741.53 88888.00 2013-12-31 07:33:39.250 365 12635.35 242.88 54741.55 88888.00 2013-12-31 07:33:39.375 365 12635.45 242.90 54741.55 88888.00 2013-12-31 07:33:39.500 365 12635.52 242.90 54741.53 88888.00 2013-12-31 07:33:39.625 365 12635.50 242.85 54741.50 88888.00 2013-12-31 07:33:39.750 365 12635.38 242.85 54741.47 88888.00 2013-12-31 07:33:39.875 365 12635.27 242.88 54741.50 88888.00 2013-12-31 07:33:40.000 365 12635.33 242.88 54741.50 88888.00 2013-12-31 07:33:40.125 365 12635.38 242.85 54741.53 88888.00 2013-12-31 07:33:40.250 365 12635.40 242.88 54741.50 88888.00 2013-12-31 07:33:40.375 365 12635.38 242.85 54741.50 88888.00 2013-12-31 07:33:40.500 365 12635.35 242.85 54741.50 88888.00 2013-12-31 07:33:40.625 365 12635.40 242.90 54741.53 88888.00 2013-12-31 07:33:40.750 365 12635.45 242.90 54741.55 88888.00 2013-12-31 07:33:40.875 365 12635.42 242.88 54741.50 88888.00 2013-12-31 07:33:41.000 365 12635.45 242.88 54741.47 88888.00 2013-12-31 07:33:41.125 365 12635.45 242.90 54741.47 88888.00 2013-12-31 07:33:41.250 365 12635.40 242.90 54741.50 88888.00 2013-12-31 07:33:41.375 365 12635.40 242.93 54741.53 88888.00 2013-12-31 07:33:41.500 365 12635.42 242.90 54741.53 88888.00 2013-12-31 07:33:41.625 365 12635.40 242.90 54741.53 88888.00 2013-12-31 07:33:41.750 365 12635.42 242.88 54741.53 88888.00 2013-12-31 07:33:41.875 365 12635.42 242.88 54741.50 88888.00 2013-12-31 07:33:42.000 365 12635.40 242.93 54741.50 88888.00 2013-12-31 07:33:42.125 365 12635.38 242.93 54741.53 88888.00 2013-12-31 07:33:42.250 365 12635.38 242.90 54741.55 88888.00 2013-12-31 07:33:42.375 365 12635.35 242.90 54741.53 88888.00 2013-12-31 07:33:42.500 365 12635.30 242.88 54741.50 88888.00 2013-12-31 07:33:42.625 365 12635.27 242.88 54741.50 88888.00 2013-12-31 07:33:42.750 365 12635.33 242.93 54741.53 88888.00 2013-12-31 07:33:42.875 365 12635.35 242.93 54741.53 88888.00 2013-12-31 07:33:43.000 365 12635.33 242.90 54741.53 88888.00 2013-12-31 07:33:43.125 365 12635.27 242.90 54741.53 88888.00 2013-12-31 07:33:43.250 365 12635.27 242.90 54741.53 88888.00 2013-12-31 07:33:43.375 365 12635.27 242.90 54741.53 88888.00 2013-12-31 07:33:43.500 365 12635.27 242.90 54741.53 88888.00 2013-12-31 07:33:43.625 365 12635.27 242.90 54741.53 88888.00 2013-12-31 07:33:43.750 365 12635.30 242.88 54741.53 88888.00 2013-12-31 07:33:43.875 365 12635.30 242.88 54741.50 88888.00 2013-12-31 07:33:44.000 365 12635.30 242.90 54741.47 88888.00 2013-12-31 07:33:44.125 365 12635.27 242.90 54741.50 88888.00 2013-12-31 07:33:44.250 365 12635.30 242.88 54741.53 88888.00 2013-12-31 07:33:44.375 365 12635.27 242.90 54741.53 88888.00 2013-12-31 07:33:44.500 365 12635.27 242.93 54741.53 88888.00 2013-12-31 07:33:44.625 365 12635.33 242.93 54741.53 88888.00 2013-12-31 07:33:44.750 365 12635.33 242.88 54741.53 88888.00 2013-12-31 07:33:44.875 365 12635.30 242.88 54741.53 88888.00 2013-12-31 07:33:45.000 365 12635.30 242.90 54741.50 88888.00 2013-12-31 07:33:45.125 365 12635.27 242.93 54741.50 88888.00 2013-12-31 07:33:45.250 365 12635.27 242.90 54741.53 88888.00 2013-12-31 07:33:45.375 365 12635.33 242.93 54741.50 88888.00 2013-12-31 07:33:45.500 365 12635.33 242.93 54741.50 88888.00 2013-12-31 07:33:45.625 365 12635.35 242.90 54741.53 88888.00 2013-12-31 07:33:45.750 365 12635.27 242.88 54741.50 88888.00 2013-12-31 07:33:45.875 365 12635.27 242.90 54741.50 88888.00 2013-12-31 07:33:46.000 365 12635.30 242.90 54741.53 88888.00 2013-12-31 07:33:46.125 365 12635.35 242.93 54741.55 88888.00 2013-12-31 07:33:46.250 365 12635.33 242.90 54741.55 88888.00 2013-12-31 07:33:46.375 365 12635.33 242.90 54741.53 88888.00 2013-12-31 07:33:46.500 365 12635.30 242.85 54741.50 88888.00 2013-12-31 07:33:46.625 365 12635.35 242.93 54741.53 88888.00 2013-12-31 07:33:46.750 365 12635.38 242.93 54741.55 88888.00 2013-12-31 07:33:46.875 365 12635.45 242.93 54741.55 88888.00 2013-12-31 07:33:47.000 365 12635.50 242.90 54741.50 88888.00 2013-12-31 07:33:47.125 365 12635.45 242.93 54741.53 88888.00 2013-12-31 07:33:47.250 365 12635.38 242.90 54741.57 88888.00 2013-12-31 07:33:47.375 365 12635.45 242.88 54741.55 88888.00 2013-12-31 07:33:47.500 365 12635.52 242.88 54741.53 88888.00 2013-12-31 07:33:47.625 365 12635.55 242.90 54741.53 88888.00 2013-12-31 07:33:47.750 365 12635.42 242.88 54741.53 88888.00 2013-12-31 07:33:47.875 365 12635.33 242.90 54741.50 88888.00 2013-12-31 07:33:48.000 365 12635.35 242.93 54741.50 88888.00 2013-12-31 07:33:48.125 365 12635.42 242.95 54741.53 88888.00 2013-12-31 07:33:48.250 365 12635.50 242.90 54741.53 88888.00 2013-12-31 07:33:48.375 365 12635.48 242.88 54741.53 88888.00 2013-12-31 07:33:48.500 365 12635.42 242.85 54741.50 88888.00 2013-12-31 07:33:48.625 365 12635.42 242.90 54741.53 88888.00 2013-12-31 07:33:48.750 365 12635.48 242.90 54741.53 88888.00 2013-12-31 07:33:48.875 365 12635.55 242.90 54741.50 88888.00 2013-12-31 07:33:49.000 365 12635.50 242.88 54741.47 88888.00 2013-12-31 07:33:49.125 365 12635.48 242.88 54741.50 88888.00 2013-12-31 07:33:49.250 365 12635.48 242.85 54741.53 88888.00 2013-12-31 07:33:49.375 365 12635.58 242.88 54741.53 88888.00 2013-12-31 07:33:49.500 365 12635.55 242.88 54741.50 88888.00 2013-12-31 07:33:49.625 365 12635.55 242.93 54741.55 88888.00 2013-12-31 07:33:49.750 365 12635.58 242.93 54741.53 88888.00 2013-12-31 07:33:49.875 365 12635.55 242.93 54741.55 88888.00 2013-12-31 07:33:50.000 365 12635.48 242.90 54741.50 88888.00 2013-12-31 07:33:50.125 365 12635.40 242.90 54741.50 88888.00 2013-12-31 07:33:50.250 365 12635.42 242.88 54741.55 88888.00 2013-12-31 07:33:50.375 365 12635.52 242.93 54741.55 88888.00 2013-12-31 07:33:50.500 365 12635.48 242.93 54741.55 88888.00 2013-12-31 07:33:50.625 365 12635.50 242.93 54741.55 88888.00 2013-12-31 07:33:50.750 365 12635.52 242.90 54741.53 88888.00 2013-12-31 07:33:50.875 365 12635.55 242.90 54741.55 88888.00 2013-12-31 07:33:51.000 365 12635.58 242.90 54741.53 88888.00 2013-12-31 07:33:51.125 365 12635.55 242.88 54741.53 88888.00 2013-12-31 07:33:51.250 365 12635.48 242.88 54741.53 88888.00 2013-12-31 07:33:51.375 365 12635.52 242.88 54741.53 88888.00 2013-12-31 07:33:51.500 365 12635.48 242.88 54741.53 88888.00 2013-12-31 07:33:51.625 365 12635.52 242.88 54741.55 88888.00 2013-12-31 07:33:51.750 365 12635.52 242.88 54741.53 88888.00 2013-12-31 07:33:51.875 365 12635.50 242.88 54741.55 88888.00 2013-12-31 07:33:52.000 365 12635.45 242.88 54741.55 88888.00 2013-12-31 07:33:52.125 365 12635.45 242.88 54741.53 88888.00 2013-12-31 07:33:52.250 365 12635.45 242.88 54741.50 88888.00 2013-12-31 07:33:52.375 365 12635.45 242.88 54741.50 88888.00 2013-12-31 07:33:52.500 365 12635.50 242.85 54741.55 88888.00 2013-12-31 07:33:52.625 365 12635.58 242.88 54741.55 88888.00 2013-12-31 07:33:52.750 365 12635.55 242.88 54741.53 88888.00 2013-12-31 07:33:52.875 365 12635.50 242.85 54741.53 88888.00 2013-12-31 07:33:53.000 365 12635.45 242.88 54741.53 88888.00 2013-12-31 07:33:53.125 365 12635.40 242.90 54741.53 88888.00 2013-12-31 07:33:53.250 365 12635.48 242.90 54741.53 88888.00 2013-12-31 07:33:53.375 365 12635.52 242.90 54741.53 88888.00 2013-12-31 07:33:53.500 365 12635.55 242.90 54741.55 88888.00 2013-12-31 07:33:53.625 365 12635.52 242.90 54741.53 88888.00 2013-12-31 07:33:53.750 365 12635.45 242.90 54741.53 88888.00 2013-12-31 07:33:53.875 365 12635.42 242.90 54741.53 88888.00 2013-12-31 07:33:54.000 365 12635.45 242.90 54741.53 88888.00 2013-12-31 07:33:54.125 365 12635.45 242.90 54741.53 88888.00 2013-12-31 07:33:54.250 365 12635.42 242.90 54741.53 88888.00 2013-12-31 07:33:54.375 365 12635.42 242.90 54741.53 88888.00 2013-12-31 07:33:54.500 365 12635.38 242.88 54741.50 88888.00 2013-12-31 07:33:54.625 365 12635.40 242.88 54741.50 88888.00 2013-12-31 07:33:54.750 365 12635.42 242.90 54741.53 88888.00 2013-12-31 07:33:54.875 365 12635.42 242.93 54741.55 88888.00 2013-12-31 07:33:55.000 365 12635.38 242.93 54741.53 88888.00 2013-12-31 07:33:55.125 365 12635.35 242.88 54741.50 88888.00 2013-12-31 07:33:55.250 365 12635.35 242.88 54741.53 88888.00 2013-12-31 07:33:55.375 365 12635.40 242.90 54741.50 88888.00 2013-12-31 07:33:55.500 365 12635.48 242.95 54741.50 88888.00 2013-12-31 07:33:55.625 365 12635.42 242.95 54741.53 88888.00 2013-12-31 07:33:55.750 365 12635.38 242.90 54741.53 88888.00 2013-12-31 07:33:55.875 365 12635.38 242.93 54741.53 88888.00 2013-12-31 07:33:56.000 365 12635.45 242.90 54741.53 88888.00 2013-12-31 07:33:56.125 365 12635.52 242.95 54741.53 88888.00 2013-12-31 07:33:56.250 365 12635.52 242.93 54741.53 88888.00 2013-12-31 07:33:56.375 365 12635.50 242.93 54741.50 88888.00 2013-12-31 07:33:56.500 365 12635.55 242.93 54741.50 88888.00 2013-12-31 07:33:56.625 365 12635.58 242.95 54741.50 88888.00 2013-12-31 07:33:56.750 365 12635.55 242.95 54741.50 88888.00 2013-12-31 07:33:56.875 365 12635.48 242.93 54741.50 88888.00 2013-12-31 07:33:57.000 365 12635.42 242.95 54741.50 88888.00 2013-12-31 07:33:57.125 365 12635.38 242.95 54741.53 88888.00 2013-12-31 07:33:57.250 365 12635.42 242.93 54741.55 88888.00 2013-12-31 07:33:57.375 365 12635.50 242.93 54741.55 88888.00 2013-12-31 07:33:57.500 365 12635.48 242.90 54741.53 88888.00 2013-12-31 07:33:57.625 365 12635.48 242.90 54741.53 88888.00 2013-12-31 07:33:57.750 365 12635.50 242.93 54741.53 88888.00 2013-12-31 07:33:57.875 365 12635.50 242.93 54741.53 88888.00 2013-12-31 07:33:58.000 365 12635.42 242.93 54741.53 88888.00 2013-12-31 07:33:58.125 365 12635.48 242.95 54741.53 88888.00 2013-12-31 07:33:58.250 365 12635.52 242.95 54741.55 88888.00 2013-12-31 07:33:58.375 365 12635.55 242.95 54741.55 88888.00 2013-12-31 07:33:58.500 365 12635.52 242.95 54741.55 88888.00 2013-12-31 07:33:58.625 365 12635.48 242.93 54741.53 88888.00 2013-12-31 07:33:58.750 365 12635.48 242.93 54741.53 88888.00 2013-12-31 07:33:58.875 365 12635.52 242.95 54741.53 88888.00 2013-12-31 07:33:59.000 365 12635.52 242.90 54741.53 88888.00 2013-12-31 07:33:59.125 365 12635.52 242.90 54741.55 88888.00 2013-12-31 07:33:59.250 365 12635.52 242.93 54741.53 88888.00 2013-12-31 07:33:59.375 365 12635.48 242.90 54741.50 88888.00 2013-12-31 07:33:59.500 365 12635.42 242.90 54741.53 88888.00 2013-12-31 07:33:59.625 365 12635.42 242.93 54741.55 88888.00 2013-12-31 07:33:59.750 365 12635.48 242.93 54741.50 88888.00 2013-12-31 07:33:59.875 365 12635.45 242.95 54741.53 88888.00 2013-12-31 07:34:00.000 365 12635.42 242.95 54741.53 88888.00 2013-12-31 07:34:00.125 365 12635.45 242.97 54741.53 88888.00 2013-12-31 07:34:00.250 365 12635.45 242.95 54741.53 88888.00 2013-12-31 07:34:00.375 365 12635.52 242.95 54741.53 88888.00 2013-12-31 07:34:00.500 365 12635.52 242.95 54741.50 88888.00 2013-12-31 07:34:00.625 365 12635.45 242.95 54741.50 88888.00 2013-12-31 07:34:00.750 365 12635.42 242.93 54741.53 88888.00 2013-12-31 07:34:00.875 365 12635.45 242.93 54741.53 88888.00 2013-12-31 07:34:01.000 365 12635.50 242.93 54741.53 88888.00 2013-12-31 07:34:01.125 365 12635.48 242.93 54741.55 88888.00 2013-12-31 07:34:01.250 365 12635.45 242.88 54741.53 88888.00 2013-12-31 07:34:01.375 365 12635.50 242.93 54741.55 88888.00 2013-12-31 07:34:01.500 365 12635.55 242.95 54741.55 88888.00 2013-12-31 07:34:01.625 365 12635.55 242.95 54741.55 88888.00 2013-12-31 07:34:01.750 365 12635.50 242.95 54741.55 88888.00 2013-12-31 07:34:01.875 365 12635.52 242.95 54741.53 88888.00 2013-12-31 07:34:02.000 365 12635.58 242.97 54741.50 88888.00 2013-12-31 07:34:02.125 365 12635.52 242.93 54741.53 88888.00 2013-12-31 07:34:02.250 365 12635.55 242.90 54741.55 88888.00 2013-12-31 07:34:02.375 365 12635.62 242.93 54741.57 88888.00 2013-12-31 07:34:02.500 365 12635.65 242.95 54741.55 88888.00 2013-12-31 07:34:02.625 365 12635.55 242.95 54741.53 88888.00 2013-12-31 07:34:02.750 365 12635.52 242.95 54741.53 88888.00 2013-12-31 07:34:02.875 365 12635.58 242.95 54741.55 88888.00 2013-12-31 07:34:03.000 365 12635.50 242.97 54741.55 88888.00 2013-12-31 07:34:03.125 365 12635.42 242.97 54741.55 88888.00 2013-12-31 07:34:03.250 365 12635.42 242.95 54741.55 88888.00 2013-12-31 07:34:03.375 365 12635.45 242.95 54741.55 88888.00 2013-12-31 07:34:03.500 365 12635.45 242.97 54741.55 88888.00 2013-12-31 07:34:03.625 365 12635.45 242.97 54741.53 88888.00 2013-12-31 07:34:03.750 365 12635.50 242.95 54741.55 88888.00 2013-12-31 07:34:03.875 365 12635.55 242.93 54741.55 88888.00 2013-12-31 07:34:04.000 365 12635.55 242.95 54741.57 88888.00 2013-12-31 07:34:04.125 365 12635.52 242.93 54741.55 88888.00 2013-12-31 07:34:04.250 365 12635.52 242.95 54741.57 88888.00 2013-12-31 07:34:04.375 365 12635.55 242.93 54741.57 88888.00 2013-12-31 07:34:04.500 365 12635.55 242.93 54741.55 88888.00 2013-12-31 07:34:04.625 365 12635.52 242.95 54741.55 88888.00 2013-12-31 07:34:04.750 365 12635.50 242.95 54741.55 88888.00 2013-12-31 07:34:04.875 365 12635.45 242.95 54741.55 88888.00 2013-12-31 07:34:05.000 365 12635.48 242.97 54741.57 88888.00 2013-12-31 07:34:05.125 365 12635.50 242.95 54741.55 88888.00 2013-12-31 07:34:05.250 365 12635.52 242.97 54741.57 88888.00 2013-12-31 07:34:05.375 365 12635.55 242.95 54741.55 88888.00 2013-12-31 07:34:05.500 365 12635.50 243.00 54741.55 88888.00 2013-12-31 07:34:05.625 365 12635.48 242.97 54741.55 88888.00 2013-12-31 07:34:05.750 365 12635.45 242.93 54741.53 88888.00 2013-12-31 07:34:05.875 365 12635.48 242.97 54741.53 88888.00 2013-12-31 07:34:06.000 365 12635.58 242.97 54741.53 88888.00 2013-12-31 07:34:06.125 365 12635.55 242.95 54741.55 88888.00 2013-12-31 07:34:06.250 365 12635.50 242.97 54741.57 88888.00 2013-12-31 07:34:06.375 365 12635.45 242.93 54741.57 88888.00 2013-12-31 07:34:06.500 365 12635.45 242.95 54741.53 88888.00 2013-12-31 07:34:06.625 365 12635.45 242.97 54741.50 88888.00 2013-12-31 07:34:06.750 365 12635.48 242.95 54741.53 88888.00 2013-12-31 07:34:06.875 365 12635.48 242.97 54741.55 88888.00 2013-12-31 07:34:07.000 365 12635.50 242.97 54741.55 88888.00 2013-12-31 07:34:07.125 365 12635.50 242.97 54741.53 88888.00 2013-12-31 07:34:07.250 365 12635.45 242.93 54741.53 88888.00 2013-12-31 07:34:07.375 365 12635.48 242.95 54741.55 88888.00 2013-12-31 07:34:07.500 365 12635.48 242.97 54741.55 88888.00 2013-12-31 07:34:07.625 365 12635.48 242.97 54741.53 88888.00 2013-12-31 07:34:07.750 365 12635.50 242.97 54741.50 88888.00 2013-12-31 07:34:07.875 365 12635.52 242.97 54741.55 88888.00 2013-12-31 07:34:08.000 365 12635.50 242.95 54741.55 88888.00 2013-12-31 07:34:08.125 365 12635.48 242.97 54741.53 88888.00 2013-12-31 07:34:08.250 365 12635.40 242.95 54741.55 88888.00 2013-12-31 07:34:08.375 365 12635.48 243.03 54741.55 88888.00 2013-12-31 07:34:08.500 365 12635.58 243.05 54741.57 88888.00 2013-12-31 07:34:08.625 365 12635.52 243.00 54741.53 88888.00 2013-12-31 07:34:08.750 365 12635.45 242.97 54741.55 88888.00 2013-12-31 07:34:08.875 365 12635.42 242.95 54741.55 88888.00 2013-12-31 07:34:09.000 365 12635.45 242.93 54741.55 88888.00 2013-12-31 07:34:09.125 365 12635.50 242.95 54741.55 88888.00 2013-12-31 07:34:09.250 365 12635.52 242.93 54741.53 88888.00 2013-12-31 07:34:09.375 365 12635.60 243.00 54741.55 88888.00 2013-12-31 07:34:09.500 365 12635.60 243.00 54741.53 88888.00 2013-12-31 07:34:09.625 365 12635.50 242.93 54741.55 88888.00 2013-12-31 07:34:09.750 365 12635.48 242.97 54741.53 88888.00 2013-12-31 07:34:09.875 365 12635.52 243.00 54741.55 88888.00 2013-12-31 07:34:10.000 365 12635.50 242.93 54741.53 88888.00 2013-12-31 07:34:10.125 365 12635.42 242.95 54741.53 88888.00 2013-12-31 07:34:10.250 365 12635.38 243.00 54741.55 88888.00 2013-12-31 07:34:10.375 365 12635.40 243.00 54741.55 88888.00 2013-12-31 07:34:10.500 365 12635.42 243.03 54741.55 88888.00 2013-12-31 07:34:10.625 365 12635.45 243.00 54741.55 88888.00 2013-12-31 07:34:10.750 365 12635.42 243.00 54741.57 88888.00 2013-12-31 07:34:10.875 365 12635.38 243.03 54741.55 88888.00 2013-12-31 07:34:11.000 365 12635.38 243.03 54741.55 88888.00 2013-12-31 07:34:11.125 365 12635.38 243.00 54741.55 88888.00 2013-12-31 07:34:11.250 365 12635.38 243.00 54741.55 88888.00 2013-12-31 07:34:11.375 365 12635.40 243.03 54741.55 88888.00 2013-12-31 07:34:11.500 365 12635.45 243.00 54741.55 88888.00 2013-12-31 07:34:11.625 365 12635.42 243.00 54741.55 88888.00 2013-12-31 07:34:11.750 365 12635.45 242.95 54741.55 88888.00 2013-12-31 07:34:11.875 365 12635.45 242.97 54741.53 88888.00 2013-12-31 07:34:12.000 365 12635.48 242.97 54741.53 88888.00 2013-12-31 07:34:12.125 365 12635.42 243.00 54741.55 88888.00 2013-12-31 07:34:12.250 365 12635.35 242.97 54741.55 88888.00 2013-12-31 07:34:12.375 365 12635.40 243.03 54741.53 88888.00 2013-12-31 07:34:12.500 365 12635.45 242.97 54741.53 88888.00 2013-12-31 07:34:12.625 365 12635.42 242.97 54741.55 88888.00 2013-12-31 07:34:12.750 365 12635.42 243.00 54741.55 88888.00 2013-12-31 07:34:12.875 365 12635.38 242.97 54741.53 88888.00 2013-12-31 07:34:13.000 365 12635.42 243.00 54741.55 88888.00 2013-12-31 07:34:13.125 365 12635.48 243.00 54741.55 88888.00 2013-12-31 07:34:13.250 365 12635.45 243.00 54741.55 88888.00 2013-12-31 07:34:13.375 365 12635.42 243.05 54741.55 88888.00 2013-12-31 07:34:13.500 365 12635.48 243.03 54741.55 88888.00 2013-12-31 07:34:13.625 365 12635.52 243.00 54741.53 88888.00 2013-12-31 07:34:13.750 365 12635.48 243.03 54741.53 88888.00 2013-12-31 07:34:13.875 365 12635.45 243.00 54741.53 88888.00 2013-12-31 07:34:14.000 365 12635.48 243.00 54741.53 88888.00 2013-12-31 07:34:14.125 365 12635.50 243.03 54741.57 88888.00 2013-12-31 07:34:14.250 365 12635.48 243.00 54741.55 88888.00 2013-12-31 07:34:14.375 365 12635.48 243.00 54741.55 88888.00 2013-12-31 07:34:14.500 365 12635.45 242.97 54741.55 88888.00 2013-12-31 07:34:14.625 365 12635.48 243.00 54741.55 88888.00 2013-12-31 07:34:14.750 365 12635.52 242.97 54741.53 88888.00 2013-12-31 07:34:14.875 365 12635.50 242.97 54741.53 88888.00 2013-12-31 07:34:15.000 365 12635.50 242.97 54741.50 88888.00 2013-12-31 07:34:15.125 365 12635.45 243.00 54741.55 88888.00 2013-12-31 07:34:15.250 365 12635.42 243.00 54741.55 88888.00 2013-12-31 07:34:15.375 365 12635.42 243.00 54741.55 88888.00 2013-12-31 07:34:15.500 365 12635.42 243.00 54741.53 88888.00 2013-12-31 07:34:15.625 365 12635.38 243.00 54741.55 88888.00 2013-12-31 07:34:15.750 365 12635.38 242.97 54741.55 88888.00 2013-12-31 07:34:15.875 365 12635.38 243.03 54741.55 88888.00 2013-12-31 07:34:16.000 365 12635.42 243.03 54741.55 88888.00 2013-12-31 07:34:16.125 365 12635.42 243.00 54741.55 88888.00 2013-12-31 07:34:16.250 365 12635.38 243.00 54741.57 88888.00 2013-12-31 07:34:16.375 365 12635.38 243.03 54741.57 88888.00 2013-12-31 07:34:16.500 365 12635.40 243.05 54741.55 88888.00 2013-12-31 07:34:16.625 365 12635.40 243.03 54741.55 88888.00 2013-12-31 07:34:16.750 365 12635.40 243.00 54741.55 88888.00 2013-12-31 07:34:16.875 365 12635.42 243.03 54741.55 88888.00 2013-12-31 07:34:17.000 365 12635.40 243.00 54741.55 88888.00 2013-12-31 07:34:17.125 365 12635.38 243.03 54741.55 88888.00 2013-12-31 07:34:17.250 365 12635.35 243.00 54741.55 88888.00 2013-12-31 07:34:17.375 365 12635.33 243.00 54741.55 88888.00 2013-12-31 07:34:17.500 365 12635.38 243.03 54741.55 88888.00 2013-12-31 07:34:17.625 365 12635.42 243.03 54741.55 88888.00 2013-12-31 07:34:17.750 365 12635.42 243.05 54741.55 88888.00 2013-12-31 07:34:17.875 365 12635.45 243.07 54741.55 88888.00 2013-12-31 07:34:18.000 365 12635.38 243.03 54741.57 88888.00 2013-12-31 07:34:18.125 365 12635.35 243.07 54741.57 88888.00 2013-12-31 07:34:18.250 365 12635.33 243.03 54741.57 88888.00 2013-12-31 07:34:18.375 365 12635.30 243.03 54741.55 88888.00 2013-12-31 07:34:18.500 365 12635.33 243.03 54741.55 88888.00 2013-12-31 07:34:18.625 365 12635.40 243.03 54741.57 88888.00 2013-12-31 07:34:18.750 365 12635.40 243.03 54741.60 88888.00 2013-12-31 07:34:18.875 365 12635.45 243.03 54741.60 88888.00 2013-12-31 07:34:19.000 365 12635.42 243.03 54741.55 88888.00 2013-12-31 07:34:19.125 365 12635.40 243.03 54741.55 88888.00 2013-12-31 07:34:19.250 365 12635.38 243.05 54741.55 88888.00 2013-12-31 07:34:19.375 365 12635.42 243.03 54741.55 88888.00 2013-12-31 07:34:19.500 365 12635.48 243.05 54741.57 88888.00 2013-12-31 07:34:19.625 365 12635.52 243.05 54741.60 88888.00 2013-12-31 07:34:19.750 365 12635.52 243.03 54741.55 88888.00 2013-12-31 07:34:19.875 365 12635.48 243.00 54741.53 88888.00 2013-12-31 07:34:20.000 365 12635.45 243.00 54741.53 88888.00 2013-12-31 07:34:20.125 365 12635.42 242.97 54741.53 88888.00 2013-12-31 07:34:20.250 365 12635.42 243.03 54741.55 88888.00 2013-12-31 07:34:20.375 365 12635.42 243.03 54741.57 88888.00 2013-12-31 07:34:20.500 365 12635.40 243.07 54741.60 88888.00 2013-12-31 07:34:20.625 365 12635.42 243.05 54741.57 88888.00 2013-12-31 07:34:20.750 365 12635.45 243.03 54741.55 88888.00 2013-12-31 07:34:20.875 365 12635.48 243.05 54741.53 88888.00 2013-12-31 07:34:21.000 365 12635.50 243.07 54741.53 88888.00 2013-12-31 07:34:21.125 365 12635.55 243.07 54741.57 88888.00 2013-12-31 07:34:21.250 365 12635.52 243.05 54741.55 88888.00 2013-12-31 07:34:21.375 365 12635.52 243.07 54741.55 88888.00 2013-12-31 07:34:21.500 365 12635.48 243.07 54741.55 88888.00 2013-12-31 07:34:21.625 365 12635.45 243.05 54741.53 88888.00 2013-12-31 07:34:21.750 365 12635.45 243.03 54741.55 88888.00 2013-12-31 07:34:21.875 365 12635.48 243.03 54741.53 88888.00 2013-12-31 07:34:22.000 365 12635.48 243.05 54741.55 88888.00 2013-12-31 07:34:22.125 365 12635.45 243.03 54741.57 88888.00 2013-12-31 07:34:22.250 365 12635.48 243.05 54741.57 88888.00 2013-12-31 07:34:22.375 365 12635.55 243.07 54741.55 88888.00 2013-12-31 07:34:22.500 365 12635.58 243.07 54741.55 88888.00 2013-12-31 07:34:22.625 365 12635.58 243.05 54741.57 88888.00 2013-12-31 07:34:22.750 365 12635.58 243.05 54741.60 88888.00 2013-12-31 07:34:22.875 365 12635.58 243.05 54741.57 88888.00 2013-12-31 07:34:23.000 365 12635.60 243.05 54741.55 88888.00 2013-12-31 07:34:23.125 365 12635.58 243.07 54741.57 88888.00 2013-12-31 07:34:23.250 365 12635.52 243.05 54741.57 88888.00 2013-12-31 07:34:23.375 365 12635.50 243.03 54741.55 88888.00 2013-12-31 07:34:23.500 365 12635.45 243.03 54741.55 88888.00 2013-12-31 07:34:23.625 365 12635.42 243.10 54741.55 88888.00 2013-12-31 07:34:23.750 365 12635.45 243.10 54741.57 88888.00 2013-12-31 07:34:23.875 365 12635.42 243.07 54741.57 88888.00 2013-12-31 07:34:24.000 365 12635.42 243.05 54741.55 88888.00 2013-12-31 07:34:24.125 365 12635.48 243.05 54741.53 88888.00 2013-12-31 07:34:24.250 365 12635.48 243.03 54741.55 88888.00 2013-12-31 07:34:24.375 365 12635.48 243.00 54741.57 88888.00 2013-12-31 07:34:24.500 365 12635.42 243.03 54741.55 88888.00 2013-12-31 07:34:24.625 365 12635.38 243.03 54741.55 88888.00 2013-12-31 07:34:24.750 365 12635.33 243.03 54741.55 88888.00 2013-12-31 07:34:24.875 365 12635.35 243.03 54741.57 88888.00 2013-12-31 07:34:25.000 365 12635.42 243.00 54741.53 88888.00 2013-12-31 07:34:25.125 365 12635.48 243.00 54741.53 88888.00 2013-12-31 07:34:25.250 365 12635.42 243.00 54741.57 88888.00 2013-12-31 07:34:25.375 365 12635.42 243.03 54741.60 88888.00 2013-12-31 07:34:25.500 365 12635.40 243.05 54741.60 88888.00 2013-12-31 07:34:25.625 365 12635.45 243.07 54741.60 88888.00 2013-12-31 07:34:25.750 365 12635.52 243.07 54741.60 88888.00 2013-12-31 07:34:25.875 365 12635.55 243.05 54741.57 88888.00 2013-12-31 07:34:26.000 365 12635.52 243.03 54741.55 88888.00 2013-12-31 07:34:26.125 365 12635.52 243.00 54741.55 88888.00 2013-12-31 07:34:26.250 365 12635.45 243.00 54741.57 88888.00 2013-12-31 07:34:26.375 365 12635.48 243.03 54741.55 88888.00 2013-12-31 07:34:26.500 365 12635.52 243.05 54741.55 88888.00 2013-12-31 07:34:26.625 365 12635.52 243.03 54741.55 88888.00 2013-12-31 07:34:26.750 365 12635.50 243.05 54741.57 88888.00 2013-12-31 07:34:26.875 365 12635.55 243.05 54741.55 88888.00 2013-12-31 07:34:27.000 365 12635.58 243.03 54741.57 88888.00 2013-12-31 07:34:27.125 365 12635.52 243.03 54741.60 88888.00 2013-12-31 07:34:27.250 365 12635.48 243.05 54741.57 88888.00 2013-12-31 07:34:27.375 365 12635.55 243.10 54741.57 88888.00 2013-12-31 07:34:27.500 365 12635.50 243.05 54741.57 88888.00 2013-12-31 07:34:27.625 365 12635.48 243.03 54741.57 88888.00 2013-12-31 07:34:27.750 365 12635.48 243.05 54741.57 88888.00 2013-12-31 07:34:27.875 365 12635.50 243.07 54741.57 88888.00 2013-12-31 07:34:28.000 365 12635.52 243.10 54741.57 88888.00 2013-12-31 07:34:28.125 365 12635.50 243.07 54741.57 88888.00 2013-12-31 07:34:28.250 365 12635.45 243.03 54741.57 88888.00 2013-12-31 07:34:28.375 365 12635.48 243.05 54741.57 88888.00 2013-12-31 07:34:28.500 365 12635.45 243.07 54741.60 88888.00 2013-12-31 07:34:28.625 365 12635.42 243.05 54741.57 88888.00 2013-12-31 07:34:28.750 365 12635.40 243.05 54741.57 88888.00 2013-12-31 07:34:28.875 365 12635.38 243.03 54741.60 88888.00 2013-12-31 07:34:29.000 365 12635.45 243.05 54741.57 88888.00 2013-12-31 07:34:29.125 365 12635.45 243.05 54741.57 88888.00 2013-12-31 07:34:29.250 365 12635.45 243.05 54741.57 88888.00 2013-12-31 07:34:29.375 365 12635.50 243.07 54741.57 88888.00 2013-12-31 07:34:29.500 365 12635.48 243.03 54741.55 88888.00 2013-12-31 07:34:29.625 365 12635.42 243.03 54741.57 88888.00 2013-12-31 07:34:29.750 365 12635.40 243.07 54741.60 88888.00 2013-12-31 07:34:29.875 365 12635.40 243.05 54741.57 88888.00 2013-12-31 07:34:30.000 365 12635.42 243.05 54741.60 88888.00 2013-12-31 07:34:30.125 365 12635.40 243.05 54741.60 88888.00 2013-12-31 07:34:30.250 365 12635.38 243.05 54741.60 88888.00 2013-12-31 07:34:30.375 365 12635.42 243.05 54741.57 88888.00 2013-12-31 07:34:30.500 365 12635.45 243.07 54741.62 88888.00 2013-12-31 07:34:30.625 365 12635.40 243.10 54741.62 88888.00 2013-12-31 07:34:30.750 365 12635.35 243.05 54741.57 88888.00 2013-12-31 07:34:30.875 365 12635.35 243.07 54741.57 88888.00 2013-12-31 07:34:31.000 365 12635.38 243.05 54741.57 88888.00 2013-12-31 07:34:31.125 365 12635.45 243.07 54741.60 88888.00 2013-12-31 07:34:31.250 365 12635.48 243.05 54741.60 88888.00 2013-12-31 07:34:31.375 365 12635.50 243.07 54741.60 88888.00 2013-12-31 07:34:31.500 365 12635.55 243.10 54741.57 88888.00 2013-12-31 07:34:31.625 365 12635.58 243.07 54741.57 88888.00 2013-12-31 07:34:31.750 365 12635.50 243.05 54741.60 88888.00 2013-12-31 07:34:31.875 365 12635.45 243.10 54741.60 88888.00 2013-12-31 07:34:32.000 365 12635.45 243.10 54741.57 88888.00 2013-12-31 07:34:32.125 365 12635.52 243.10 54741.60 88888.00 2013-12-31 07:34:32.250 365 12635.50 243.03 54741.57 88888.00 2013-12-31 07:34:32.375 365 12635.48 243.03 54741.57 88888.00 2013-12-31 07:34:32.500 365 12635.42 243.05 54741.57 88888.00 2013-12-31 07:34:32.625 365 12635.45 243.07 54741.60 88888.00 2013-12-31 07:34:32.750 365 12635.48 243.10 54741.60 88888.00 2013-12-31 07:34:32.875 365 12635.42 243.10 54741.57 88888.00 2013-12-31 07:34:33.000 365 12635.38 243.07 54741.55 88888.00 2013-12-31 07:34:33.125 365 12635.33 243.07 54741.57 88888.00 2013-12-31 07:34:33.250 365 12635.33 243.05 54741.57 88888.00 2013-12-31 07:34:33.375 365 12635.35 243.05 54741.57 88888.00 2013-12-31 07:34:33.500 365 12635.38 243.03 54741.60 88888.00 2013-12-31 07:34:33.625 365 12635.38 243.05 54741.57 88888.00 2013-12-31 07:34:33.750 365 12635.35 243.00 54741.57 88888.00 2013-12-31 07:34:33.875 365 12635.40 243.03 54741.57 88888.00 2013-12-31 07:34:34.000 365 12635.45 243.07 54741.57 88888.00 2013-12-31 07:34:34.125 365 12635.42 243.07 54741.57 88888.00 2013-12-31 07:34:34.250 365 12635.40 243.05 54741.57 88888.00 2013-12-31 07:34:34.375 365 12635.42 243.05 54741.55 88888.00 2013-12-31 07:34:34.500 365 12635.38 243.05 54741.57 88888.00 2013-12-31 07:34:34.625 365 12635.35 243.05 54741.57 88888.00 2013-12-31 07:34:34.750 365 12635.40 243.03 54741.57 88888.00 2013-12-31 07:34:34.875 365 12635.42 243.07 54741.57 88888.00 2013-12-31 07:34:35.000 365 12635.42 243.07 54741.57 88888.00 2013-12-31 07:34:35.125 365 12635.42 243.05 54741.60 88888.00 2013-12-31 07:34:35.250 365 12635.45 243.05 54741.57 88888.00 2013-12-31 07:34:35.375 365 12635.45 243.05 54741.57 88888.00 2013-12-31 07:34:35.500 365 12635.38 243.10 54741.57 88888.00 2013-12-31 07:34:35.625 365 12635.42 243.12 54741.60 88888.00 2013-12-31 07:34:35.750 365 12635.45 243.07 54741.60 88888.00 2013-12-31 07:34:35.875 365 12635.42 243.12 54741.57 88888.00 2013-12-31 07:34:36.000 365 12635.42 243.10 54741.57 88888.00 2013-12-31 07:34:36.125 365 12635.45 243.07 54741.57 88888.00 2013-12-31 07:34:36.250 365 12635.45 243.05 54741.57 88888.00 2013-12-31 07:34:36.375 365 12635.45 243.07 54741.57 88888.00 2013-12-31 07:34:36.500 365 12635.48 243.10 54741.57 88888.00 2013-12-31 07:34:36.625 365 12635.48 243.12 54741.57 88888.00 2013-12-31 07:34:36.750 365 12635.38 243.12 54741.60 88888.00 2013-12-31 07:34:36.875 365 12635.35 243.10 54741.57 88888.00 2013-12-31 07:34:37.000 365 12635.35 243.12 54741.57 88888.00 2013-12-31 07:34:37.125 365 12635.40 243.12 54741.60 88888.00 2013-12-31 07:34:37.250 365 12635.40 243.05 54741.62 88888.00 2013-12-31 07:34:37.375 365 12635.42 243.07 54741.60 88888.00 2013-12-31 07:34:37.500 365 12635.42 243.03 54741.57 88888.00 2013-12-31 07:34:37.625 365 12635.42 243.05 54741.57 88888.00 2013-12-31 07:34:37.750 365 12635.45 243.07 54741.60 88888.00 2013-12-31 07:34:37.875 365 12635.42 243.07 54741.57 88888.00 2013-12-31 07:34:38.000 365 12635.40 243.07 54741.55 88888.00 2013-12-31 07:34:38.125 365 12635.40 243.05 54741.57 88888.00 2013-12-31 07:34:38.250 365 12635.35 243.03 54741.57 88888.00 2013-12-31 07:34:38.375 365 12635.38 243.07 54741.55 88888.00 2013-12-31 07:34:38.500 365 12635.42 243.07 54741.57 88888.00 2013-12-31 07:34:38.625 365 12635.40 243.07 54741.57 88888.00 2013-12-31 07:34:38.750 365 12635.38 243.07 54741.60 88888.00 2013-12-31 07:34:38.875 365 12635.40 243.05 54741.60 88888.00 2013-12-31 07:34:39.000 365 12635.45 243.05 54741.55 88888.00 2013-12-31 07:34:39.125 365 12635.40 243.07 54741.57 88888.00 2013-12-31 07:34:39.250 365 12635.30 243.05 54741.57 88888.00 2013-12-31 07:34:39.375 365 12635.33 243.05 54741.55 88888.00 2013-12-31 07:34:39.500 365 12635.35 243.07 54741.57 88888.00 2013-12-31 07:34:39.625 365 12635.35 243.10 54741.60 88888.00 2013-12-31 07:34:39.750 365 12635.40 243.07 54741.57 88888.00 2013-12-31 07:34:39.875 365 12635.45 243.07 54741.60 88888.00 2013-12-31 07:34:40.000 365 12635.52 243.05 54741.55 88888.00 2013-12-31 07:34:40.125 365 12635.52 243.05 54741.55 88888.00 2013-12-31 07:34:40.250 365 12635.50 243.07 54741.57 88888.00 2013-12-31 07:34:40.375 365 12635.50 243.05 54741.57 88888.00 2013-12-31 07:34:40.500 365 12635.45 243.07 54741.57 88888.00 2013-12-31 07:34:40.625 365 12635.42 243.07 54741.57 88888.00 2013-12-31 07:34:40.750 365 12635.50 243.05 54741.60 88888.00 2013-12-31 07:34:40.875 365 12635.52 243.10 54741.57 88888.00 2013-12-31 07:34:41.000 365 12635.52 243.10 54741.57 88888.00 2013-12-31 07:34:41.125 365 12635.48 243.07 54741.55 88888.00 2013-12-31 07:34:41.250 365 12635.40 243.07 54741.60 88888.00 2013-12-31 07:34:41.375 365 12635.45 243.10 54741.60 88888.00 2013-12-31 07:34:41.500 365 12635.42 243.10 54741.57 88888.00 2013-12-31 07:34:41.625 365 12635.35 243.07 54741.55 88888.00 2013-12-31 07:34:41.750 365 12635.38 243.07 54741.55 88888.00 2013-12-31 07:34:41.875 365 12635.40 243.10 54741.55 88888.00 2013-12-31 07:34:42.000 365 12635.40 243.07 54741.57 88888.00 2013-12-31 07:34:42.125 365 12635.42 243.10 54741.57 88888.00 2013-12-31 07:34:42.250 365 12635.48 243.07 54741.57 88888.00 2013-12-31 07:34:42.375 365 12635.45 243.07 54741.57 88888.00 2013-12-31 07:34:42.500 365 12635.40 243.05 54741.57 88888.00 2013-12-31 07:34:42.625 365 12635.45 243.07 54741.55 88888.00 2013-12-31 07:34:42.750 365 12635.48 243.07 54741.57 88888.00 2013-12-31 07:34:42.875 365 12635.50 243.05 54741.57 88888.00 2013-12-31 07:34:43.000 365 12635.48 243.10 54741.55 88888.00 2013-12-31 07:34:43.125 365 12635.48 243.10 54741.57 88888.00 2013-12-31 07:34:43.250 365 12635.45 243.07 54741.55 88888.00 2013-12-31 07:34:43.375 365 12635.42 243.10 54741.55 88888.00 2013-12-31 07:34:43.500 365 12635.45 243.07 54741.57 88888.00 2013-12-31 07:34:43.625 365 12635.50 243.07 54741.57 88888.00 2013-12-31 07:34:43.750 365 12635.52 243.12 54741.57 88888.00 2013-12-31 07:34:43.875 365 12635.45 243.12 54741.60 88888.00 2013-12-31 07:34:44.000 365 12635.40 243.12 54741.57 88888.00 2013-12-31 07:34:44.125 365 12635.40 243.10 54741.57 88888.00 2013-12-31 07:34:44.250 365 12635.38 243.07 54741.57 88888.00 2013-12-31 07:34:44.375 365 12635.40 243.03 54741.55 88888.00 2013-12-31 07:34:44.500 365 12635.38 243.07 54741.57 88888.00 2013-12-31 07:34:44.625 365 12635.42 243.07 54741.57 88888.00 2013-12-31 07:34:44.750 365 12635.48 243.10 54741.57 88888.00 2013-12-31 07:34:44.875 365 12635.42 243.07 54741.57 88888.00 2013-12-31 07:34:45.000 365 12635.33 243.07 54741.55 88888.00 2013-12-31 07:34:45.125 365 12635.27 243.07 54741.57 88888.00 2013-12-31 07:34:45.250 365 12635.30 243.07 54741.60 88888.00 2013-12-31 07:34:45.375 365 12635.38 243.10 54741.57 88888.00 2013-12-31 07:34:45.500 365 12635.45 243.10 54741.60 88888.00 2013-12-31 07:34:45.625 365 12635.45 243.12 54741.57 88888.00 2013-12-31 07:34:45.750 365 12635.38 243.12 54741.57 88888.00 2013-12-31 07:34:45.875 365 12635.35 243.12 54741.60 88888.00 2013-12-31 07:34:46.000 365 12635.38 243.12 54741.60 88888.00 2013-12-31 07:34:46.125 365 12635.48 243.12 54741.60 88888.00 2013-12-31 07:34:46.250 365 12635.42 243.07 54741.55 88888.00 2013-12-31 07:34:46.375 365 12635.40 243.07 54741.55 88888.00 2013-12-31 07:34:46.500 365 12635.38 243.12 54741.55 88888.00 2013-12-31 07:34:46.625 365 12635.35 243.15 54741.57 88888.00 2013-12-31 07:34:46.750 365 12635.35 243.12 54741.57 88888.00 2013-12-31 07:34:46.875 365 12635.33 243.10 54741.55 88888.00 2013-12-31 07:34:47.000 365 12635.38 243.10 54741.55 88888.00 2013-12-31 07:34:47.125 365 12635.42 243.10 54741.57 88888.00 2013-12-31 07:34:47.250 365 12635.42 243.12 54741.62 88888.00 2013-12-31 07:34:47.375 365 12635.45 243.15 54741.60 88888.00 2013-12-31 07:34:47.500 365 12635.52 243.15 54741.57 88888.00 2013-12-31 07:34:47.625 365 12635.52 243.10 54741.57 88888.00 2013-12-31 07:34:47.750 365 12635.50 243.12 54741.57 88888.00 2013-12-31 07:34:47.875 365 12635.45 243.12 54741.57 88888.00 2013-12-31 07:34:48.000 365 12635.42 243.10 54741.55 88888.00 2013-12-31 07:34:48.125 365 12635.42 243.10 54741.55 88888.00 2013-12-31 07:34:48.250 365 12635.45 243.07 54741.57 88888.00 2013-12-31 07:34:48.375 365 12635.45 243.10 54741.57 88888.00 2013-12-31 07:34:48.500 365 12635.42 243.10 54741.57 88888.00 2013-12-31 07:34:48.625 365 12635.42 243.10 54741.57 88888.00 2013-12-31 07:34:48.750 365 12635.35 243.10 54741.57 88888.00 2013-12-31 07:34:48.875 365 12635.30 243.05 54741.55 88888.00 2013-12-31 07:34:49.000 365 12635.33 243.07 54741.55 88888.00 2013-12-31 07:34:49.125 365 12635.35 243.12 54741.57 88888.00 2013-12-31 07:34:49.250 365 12635.33 243.12 54741.57 88888.00 2013-12-31 07:34:49.375 365 12635.30 243.15 54741.57 88888.00 2013-12-31 07:34:49.500 365 12635.27 243.12 54741.60 88888.00 2013-12-31 07:34:49.625 365 12635.33 243.10 54741.57 88888.00 2013-12-31 07:34:49.750 365 12635.42 243.10 54741.57 88888.00 2013-12-31 07:34:49.875 365 12635.42 243.12 54741.57 88888.00 2013-12-31 07:34:50.000 365 12635.38 243.10 54741.55 88888.00 2013-12-31 07:34:50.125 365 12635.38 243.10 54741.55 88888.00 2013-12-31 07:34:50.250 365 12635.45 243.12 54741.57 88888.00 2013-12-31 07:34:50.375 365 12635.48 243.15 54741.60 88888.00 2013-12-31 07:34:50.500 365 12635.45 243.12 54741.60 88888.00 2013-12-31 07:34:50.625 365 12635.42 243.10 54741.60 88888.00 2013-12-31 07:34:50.750 365 12635.40 243.10 54741.57 88888.00 2013-12-31 07:34:50.875 365 12635.38 243.10 54741.55 88888.00 2013-12-31 07:34:51.000 365 12635.40 243.12 54741.55 88888.00 2013-12-31 07:34:51.125 365 12635.42 243.12 54741.55 88888.00 2013-12-31 07:34:51.250 365 12635.40 243.10 54741.57 88888.00 2013-12-31 07:34:51.375 365 12635.40 243.12 54741.55 88888.00 2013-12-31 07:34:51.500 365 12635.38 243.10 54741.53 88888.00 2013-12-31 07:34:51.625 365 12635.30 243.10 54741.55 88888.00 2013-12-31 07:34:51.750 365 12635.33 243.10 54741.55 88888.00 2013-12-31 07:34:51.875 365 12635.38 243.15 54741.57 88888.00 2013-12-31 07:34:52.000 365 12635.38 243.12 54741.57 88888.00 2013-12-31 07:34:52.125 365 12635.35 243.12 54741.57 88888.00 2013-12-31 07:34:52.250 365 12635.35 243.10 54741.57 88888.00 2013-12-31 07:34:52.375 365 12635.35 243.12 54741.55 88888.00 2013-12-31 07:34:52.500 365 12635.35 243.12 54741.57 88888.00 2013-12-31 07:34:52.625 365 12635.25 243.12 54741.57 88888.00 2013-12-31 07:34:52.750 365 12635.23 243.12 54741.57 88888.00 2013-12-31 07:34:52.875 365 12635.27 243.10 54741.57 88888.00 2013-12-31 07:34:53.000 365 12635.27 243.07 54741.55 88888.00 2013-12-31 07:34:53.125 365 12635.30 243.10 54741.55 88888.00 2013-12-31 07:34:53.250 365 12635.35 243.12 54741.55 88888.00 2013-12-31 07:34:53.375 365 12635.42 243.10 54741.57 88888.00 2013-12-31 07:34:53.500 365 12635.38 243.12 54741.57 88888.00 2013-12-31 07:34:53.625 365 12635.35 243.12 54741.55 88888.00 2013-12-31 07:34:53.750 365 12635.40 243.10 54741.55 88888.00 2013-12-31 07:34:53.875 365 12635.42 243.12 54741.55 88888.00 2013-12-31 07:34:54.000 365 12635.42 243.10 54741.55 88888.00 2013-12-31 07:34:54.125 365 12635.40 243.10 54741.57 88888.00 2013-12-31 07:34:54.250 365 12635.35 243.07 54741.57 88888.00 2013-12-31 07:34:54.375 365 12635.35 243.10 54741.55 88888.00 2013-12-31 07:34:54.500 365 12635.38 243.12 54741.55 88888.00 2013-12-31 07:34:54.625 365 12635.42 243.12 54741.55 88888.00 2013-12-31 07:34:54.750 365 12635.42 243.15 54741.55 88888.00 2013-12-31 07:34:54.875 365 12635.45 243.15 54741.57 88888.00 2013-12-31 07:34:55.000 365 12635.45 243.12 54741.57 88888.00 2013-12-31 07:34:55.125 365 12635.42 243.12 54741.57 88888.00 2013-12-31 07:34:55.250 365 12635.40 243.10 54741.57 88888.00 2013-12-31 07:34:55.375 365 12635.40 243.10 54741.55 88888.00 2013-12-31 07:34:55.500 365 12635.35 243.07 54741.55 88888.00 2013-12-31 07:34:55.625 365 12635.35 243.05 54741.57 88888.00 2013-12-31 07:34:55.750 365 12635.40 243.10 54741.57 88888.00 2013-12-31 07:34:55.875 365 12635.42 243.12 54741.57 88888.00 2013-12-31 07:34:56.000 365 12635.38 243.15 54741.55 88888.00 2013-12-31 07:34:56.125 365 12635.33 243.12 54741.55 88888.00 2013-12-31 07:34:56.250 365 12635.38 243.15 54741.55 88888.00 2013-12-31 07:34:56.375 365 12635.52 243.18 54741.55 88888.00 2013-12-31 07:34:56.500 365 12635.42 243.12 54741.55 88888.00 2013-12-31 07:34:56.625 365 12635.42 243.15 54741.57 88888.00 2013-12-31 07:34:56.750 365 12635.50 243.15 54741.60 88888.00 2013-12-31 07:34:56.875 365 12635.48 243.12 54741.57 88888.00 2013-12-31 07:34:57.000 365 12635.45 243.10 54741.55 88888.00 2013-12-31 07:34:57.125 365 12635.42 243.12 54741.55 88888.00 2013-12-31 07:34:57.250 365 12635.40 243.10 54741.57 88888.00 2013-12-31 07:34:57.375 365 12635.40 243.10 54741.57 88888.00 2013-12-31 07:34:57.500 365 12635.38 243.12 54741.57 88888.00 2013-12-31 07:34:57.625 365 12635.38 243.15 54741.55 88888.00 2013-12-31 07:34:57.750 365 12635.35 243.12 54741.57 88888.00 2013-12-31 07:34:57.875 365 12635.38 243.15 54741.53 88888.00 2013-12-31 07:34:58.000 365 12635.38 243.15 54741.53 88888.00 2013-12-31 07:34:58.125 365 12635.35 243.12 54741.53 88888.00 2013-12-31 07:34:58.250 365 12635.33 243.12 54741.55 88888.00 2013-12-31 07:34:58.375 365 12635.30 243.10 54741.55 88888.00 2013-12-31 07:34:58.500 365 12635.30 243.10 54741.55 88888.00 2013-12-31 07:34:58.625 365 12635.35 243.12 54741.55 88888.00 2013-12-31 07:34:58.750 365 12635.40 243.15 54741.57 88888.00 2013-12-31 07:34:58.875 365 12635.33 243.10 54741.55 88888.00 2013-12-31 07:34:59.000 365 12635.25 243.10 54741.53 88888.00 2013-12-31 07:34:59.125 365 12635.25 243.12 54741.57 88888.00 2013-12-31 07:34:59.250 365 12635.27 243.10 54741.53 88888.00 2013-12-31 07:34:59.375 365 12635.40 243.10 54741.55 88888.00 2013-12-31 07:34:59.500 365 12635.40 243.10 54741.57 88888.00 2013-12-31 07:34:59.625 365 12635.35 243.10 54741.57 88888.00 2013-12-31 07:34:59.750 365 12635.30 243.12 54741.55 88888.00 2013-12-31 07:34:59.875 365 12635.27 243.15 54741.57 88888.00 2013-12-31 07:35:00.000 365 12635.30 243.10 54741.55 88888.00 2013-12-31 07:35:00.125 365 12635.33 243.12 54741.57 88888.00 2013-12-31 07:35:00.250 365 12635.30 243.12 54741.57 88888.00 2013-12-31 07:35:00.375 365 12635.33 243.10 54741.55 88888.00 2013-12-31 07:35:00.500 365 12635.25 243.10 54741.57 88888.00 2013-12-31 07:35:00.625 365 12635.27 243.10 54741.57 88888.00 2013-12-31 07:35:00.750 365 12635.23 243.10 54741.55 88888.00 2013-12-31 07:35:00.875 365 12635.20 243.12 54741.55 88888.00 2013-12-31 07:35:01.000 365 12635.23 243.12 54741.55 88888.00 2013-12-31 07:35:01.125 365 12635.25 243.10 54741.55 88888.00 2013-12-31 07:35:01.250 365 12635.20 243.07 54741.53 88888.00 2013-12-31 07:35:01.375 365 12635.17 243.12 54741.55 88888.00 2013-12-31 07:35:01.500 365 12635.17 243.15 54741.57 88888.00 2013-12-31 07:35:01.625 365 12635.25 243.12 54741.57 88888.00 2013-12-31 07:35:01.750 365 12635.30 243.10 54741.55 88888.00 2013-12-31 07:35:01.875 365 12635.35 243.10 54741.57 88888.00 2013-12-31 07:35:02.000 365 12635.40 243.10 54741.55 88888.00 2013-12-31 07:35:02.125 365 12635.38 243.07 54741.57 88888.00 2013-12-31 07:35:02.250 365 12635.33 243.07 54741.55 88888.00 2013-12-31 07:35:02.375 365 12635.35 243.10 54741.55 88888.00 2013-12-31 07:35:02.500 365 12635.38 243.10 54741.57 88888.00 2013-12-31 07:35:02.625 365 12635.35 243.10 54741.57 88888.00 2013-12-31 07:35:02.750 365 12635.35 243.12 54741.57 88888.00 2013-12-31 07:35:02.875 365 12635.33 243.15 54741.57 88888.00 2013-12-31 07:35:03.000 365 12635.33 243.15 54741.55 88888.00 2013-12-31 07:35:03.125 365 12635.33 243.12 54741.57 88888.00 2013-12-31 07:35:03.250 365 12635.23 243.12 54741.55 88888.00 2013-12-31 07:35:03.375 365 12635.25 243.12 54741.57 88888.00 2013-12-31 07:35:03.500 365 12635.35 243.12 54741.57 88888.00 2013-12-31 07:35:03.625 365 12635.35 243.10 54741.55 88888.00 2013-12-31 07:35:03.750 365 12635.30 243.12 54741.57 88888.00 2013-12-31 07:35:03.875 365 12635.27 243.10 54741.57 88888.00 2013-12-31 07:35:04.000 365 12635.27 243.10 54741.55 88888.00 2013-12-31 07:35:04.125 365 12635.27 243.12 54741.55 88888.00 2013-12-31 07:35:04.250 365 12635.23 243.12 54741.55 88888.00 2013-12-31 07:35:04.375 365 12635.25 243.10 54741.55 88888.00 2013-12-31 07:35:04.500 365 12635.25 243.10 54741.55 88888.00 2013-12-31 07:35:04.625 365 12635.23 243.10 54741.55 88888.00 2013-12-31 07:35:04.750 365 12635.23 243.12 54741.57 88888.00 2013-12-31 07:35:04.875 365 12635.27 243.12 54741.55 88888.00 2013-12-31 07:35:05.000 365 12635.30 243.10 54741.53 88888.00 2013-12-31 07:35:05.125 365 12635.30 243.10 54741.57 88888.00 2013-12-31 07:35:05.250 365 12635.30 243.07 54741.57 88888.00 2013-12-31 07:35:05.375 365 12635.33 243.12 54741.57 88888.00 2013-12-31 07:35:05.500 365 12635.30 243.12 54741.55 88888.00 2013-12-31 07:35:05.625 365 12635.33 243.12 54741.57 88888.00 2013-12-31 07:35:05.750 365 12635.30 243.07 54741.57 88888.00 2013-12-31 07:35:05.875 365 12635.27 243.10 54741.57 88888.00 2013-12-31 07:35:06.000 365 12635.27 243.12 54741.57 88888.00 2013-12-31 07:35:06.125 365 12635.25 243.12 54741.57 88888.00 2013-12-31 07:35:06.250 365 12635.23 243.12 54741.60 88888.00 2013-12-31 07:35:06.375 365 12635.25 243.12 54741.57 88888.00 2013-12-31 07:35:06.500 365 12635.25 243.12 54741.57 88888.00 2013-12-31 07:35:06.625 365 12635.30 243.10 54741.57 88888.00 2013-12-31 07:35:06.750 365 12635.30 243.07 54741.60 88888.00 2013-12-31 07:35:06.875 365 12635.30 243.10 54741.57 88888.00 2013-12-31 07:35:07.000 365 12635.33 243.12 54741.60 88888.00 2013-12-31 07:35:07.125 365 12635.27 243.07 54741.60 88888.00 2013-12-31 07:35:07.250 365 12635.25 243.05 54741.57 88888.00 2013-12-31 07:35:07.375 365 12635.27 243.10 54741.57 88888.00 2013-12-31 07:35:07.500 365 12635.35 243.12 54741.57 88888.00 2013-12-31 07:35:07.625 365 12635.27 243.10 54741.57 88888.00 2013-12-31 07:35:07.750 365 12635.27 243.10 54741.55 88888.00 2013-12-31 07:35:07.875 365 12635.33 243.12 54741.57 88888.00 2013-12-31 07:35:08.000 365 12635.23 243.12 54741.57 88888.00 2013-12-31 07:35:08.125 365 12635.17 243.10 54741.57 88888.00 2013-12-31 07:35:08.250 365 12635.17 243.07 54741.57 88888.00 2013-12-31 07:35:08.375 365 12635.20 243.10 54741.60 88888.00 2013-12-31 07:35:08.500 365 12635.20 243.07 54741.57 88888.00 2013-12-31 07:35:08.625 365 12635.23 243.07 54741.55 88888.00 2013-12-31 07:35:08.750 365 12635.23 243.10 54741.55 88888.00 2013-12-31 07:35:08.875 365 12635.23 243.10 54741.55 88888.00 2013-12-31 07:35:09.000 365 12635.23 243.07 54741.55 88888.00 2013-12-31 07:35:09.125 365 12635.25 243.07 54741.57 88888.00 2013-12-31 07:35:09.250 365 12635.23 243.12 54741.57 88888.00 2013-12-31 07:35:09.375 365 12635.23 243.15 54741.57 88888.00 2013-12-31 07:35:09.500 365 12635.20 243.12 54741.57 88888.00 2013-12-31 07:35:09.625 365 12635.25 243.10 54741.57 88888.00 2013-12-31 07:35:09.750 365 12635.25 243.10 54741.57 88888.00 2013-12-31 07:35:09.875 365 12635.25 243.12 54741.57 88888.00 2013-12-31 07:35:10.000 365 12635.30 243.10 54741.57 88888.00 2013-12-31 07:35:10.125 365 12635.33 243.10 54741.57 88888.00 2013-12-31 07:35:10.250 365 12635.20 243.12 54741.57 88888.00 2013-12-31 07:35:10.375 365 12635.15 243.10 54741.57 88888.00 2013-12-31 07:35:10.500 365 12635.23 243.15 54741.57 88888.00 2013-12-31 07:35:10.625 365 12635.33 243.15 54741.55 88888.00 2013-12-31 07:35:10.750 365 12635.33 243.15 54741.57 88888.00 2013-12-31 07:35:10.875 365 12635.30 243.12 54741.55 88888.00 2013-12-31 07:35:11.000 365 12635.35 243.12 54741.55 88888.00 2013-12-31 07:35:11.125 365 12635.35 243.15 54741.57 88888.00 2013-12-31 07:35:11.250 365 12635.33 243.10 54741.57 88888.00 2013-12-31 07:35:11.375 365 12635.30 243.12 54741.57 88888.00 2013-12-31 07:35:11.500 365 12635.23 243.15 54741.57 88888.00 2013-12-31 07:35:11.625 365 12635.23 243.15 54741.57 88888.00 2013-12-31 07:35:11.750 365 12635.23 243.12 54741.57 88888.00 2013-12-31 07:35:11.875 365 12635.27 243.10 54741.55 88888.00 2013-12-31 07:35:12.000 365 12635.27 243.10 54741.55 88888.00 2013-12-31 07:35:12.125 365 12635.23 243.10 54741.55 88888.00 2013-12-31 07:35:12.250 365 12635.27 243.10 54741.57 88888.00 2013-12-31 07:35:12.375 365 12635.35 243.15 54741.57 88888.00 2013-12-31 07:35:12.500 365 12635.33 243.12 54741.55 88888.00 2013-12-31 07:35:12.625 365 12635.27 243.12 54741.55 88888.00 2013-12-31 07:35:12.750 365 12635.27 243.12 54741.57 88888.00 2013-12-31 07:35:12.875 365 12635.35 243.12 54741.57 88888.00 2013-12-31 07:35:13.000 365 12635.40 243.10 54741.57 88888.00 2013-12-31 07:35:13.125 365 12635.33 243.12 54741.57 88888.00 2013-12-31 07:35:13.250 365 12635.27 243.12 54741.55 88888.00 2013-12-31 07:35:13.375 365 12635.30 243.10 54741.55 88888.00 2013-12-31 07:35:13.500 365 12635.38 243.15 54741.57 88888.00 2013-12-31 07:35:13.625 365 12635.38 243.12 54741.55 88888.00 2013-12-31 07:35:13.750 365 12635.33 243.15 54741.55 88888.00 2013-12-31 07:35:13.875 365 12635.27 243.18 54741.55 88888.00 2013-12-31 07:35:14.000 365 12635.23 243.15 54741.55 88888.00 2013-12-31 07:35:14.125 365 12635.25 243.15 54741.55 88888.00 2013-12-31 07:35:14.250 365 12635.27 243.15 54741.57 88888.00 2013-12-31 07:35:14.375 365 12635.33 243.12 54741.53 88888.00 2013-12-31 07:35:14.500 365 12635.30 243.10 54741.55 88888.00 2013-12-31 07:35:14.625 365 12635.30 243.12 54741.57 88888.00 2013-12-31 07:35:14.750 365 12635.27 243.12 54741.57 88888.00 2013-12-31 07:35:14.875 365 12635.33 243.12 54741.55 88888.00 2013-12-31 07:35:15.000 365 12635.35 243.10 54741.53 88888.00 2013-12-31 07:35:15.125 365 12635.35 243.12 54741.53 88888.00 2013-12-31 07:35:15.250 365 12635.35 243.12 54741.55 88888.00 2013-12-31 07:35:15.375 365 12635.30 243.12 54741.55 88888.00 2013-12-31 07:35:15.500 365 12635.20 243.18 54741.57 88888.00 2013-12-31 07:35:15.625 365 12635.23 243.18 54741.60 88888.00 2013-12-31 07:35:15.750 365 12635.27 243.15 54741.55 88888.00 2013-12-31 07:35:15.875 365 12635.27 243.12 54741.57 88888.00 2013-12-31 07:35:16.000 365 12635.23 243.12 54741.53 88888.00 2013-12-31 07:35:16.125 365 12635.17 243.10 54741.55 88888.00 2013-12-31 07:35:16.250 365 12635.20 243.10 54741.53 88888.00 2013-12-31 07:35:16.375 365 12635.25 243.15 54741.55 88888.00 2013-12-31 07:35:16.500 365 12635.25 243.12 54741.55 88888.00 2013-12-31 07:35:16.625 365 12635.27 243.15 54741.55 88888.00 2013-12-31 07:35:16.750 365 12635.23 243.15 54741.57 88888.00 2013-12-31 07:35:16.875 365 12635.23 243.15 54741.57 88888.00 2013-12-31 07:35:17.000 365 12635.23 243.12 54741.55 88888.00 2013-12-31 07:35:17.125 365 12635.17 243.12 54741.53 88888.00 2013-12-31 07:35:17.250 365 12635.25 243.10 54741.57 88888.00 2013-12-31 07:35:17.375 365 12635.27 243.10 54741.57 88888.00 2013-12-31 07:35:17.500 365 12635.25 243.12 54741.55 88888.00 2013-12-31 07:35:17.625 365 12635.25 243.15 54741.53 88888.00 2013-12-31 07:35:17.750 365 12635.23 243.18 54741.53 88888.00 2013-12-31 07:35:17.875 365 12635.20 243.18 54741.53 88888.00 2013-12-31 07:35:18.000 365 12635.25 243.15 54741.53 88888.00 2013-12-31 07:35:18.125 365 12635.25 243.15 54741.53 88888.00 2013-12-31 07:35:18.250 365 12635.17 243.12 54741.55 88888.00 2013-12-31 07:35:18.375 365 12635.17 243.12 54741.57 88888.00 2013-12-31 07:35:18.500 365 12635.20 243.12 54741.57 88888.00 2013-12-31 07:35:18.625 365 12635.23 243.15 54741.57 88888.00 2013-12-31 07:35:18.750 365 12635.25 243.18 54741.57 88888.00 2013-12-31 07:35:18.875 365 12635.30 243.12 54741.57 88888.00 2013-12-31 07:35:19.000 365 12635.27 243.12 54741.55 88888.00 2013-12-31 07:35:19.125 365 12635.25 243.12 54741.57 88888.00 2013-12-31 07:35:19.250 365 12635.23 243.10 54741.55 88888.00 2013-12-31 07:35:19.375 365 12635.25 243.12 54741.55 88888.00 2013-12-31 07:35:19.500 365 12635.23 243.15 54741.57 88888.00 2013-12-31 07:35:19.625 365 12635.17 243.12 54741.57 88888.00 2013-12-31 07:35:19.750 365 12635.17 243.12 54741.57 88888.00 2013-12-31 07:35:19.875 365 12635.27 243.20 54741.62 88888.00 2013-12-31 07:35:20.000 365 12635.27 243.18 54741.55 88888.00 2013-12-31 07:35:20.125 365 12635.25 243.12 54741.53 88888.00 2013-12-31 07:35:20.250 365 12635.27 243.12 54741.55 88888.00 2013-12-31 07:35:20.375 365 12635.27 243.15 54741.55 88888.00 2013-12-31 07:35:20.500 365 12635.25 243.15 54741.55 88888.00 2013-12-31 07:35:20.625 365 12635.23 243.12 54741.55 88888.00 2013-12-31 07:35:20.750 365 12635.17 243.10 54741.55 88888.00 2013-12-31 07:35:20.875 365 12635.17 243.12 54741.57 88888.00 2013-12-31 07:35:21.000 365 12635.30 243.15 54741.57 88888.00 2013-12-31 07:35:21.125 365 12635.33 243.15 54741.55 88888.00 2013-12-31 07:35:21.250 365 12635.25 243.12 54741.55 88888.00 2013-12-31 07:35:21.375 365 12635.20 243.10 54741.55 88888.00 2013-12-31 07:35:21.500 365 12635.23 243.15 54741.57 88888.00 2013-12-31 07:35:21.625 365 12635.27 243.15 54741.57 88888.00 2013-12-31 07:35:21.750 365 12635.27 243.12 54741.55 88888.00 2013-12-31 07:35:21.875 365 12635.23 243.12 54741.57 88888.00 2013-12-31 07:35:22.000 365 12635.25 243.12 54741.55 88888.00 2013-12-31 07:35:22.125 365 12635.27 243.12 54741.55 88888.00 2013-12-31 07:35:22.250 365 12635.25 243.12 54741.55 88888.00 2013-12-31 07:35:22.375 365 12635.25 243.15 54741.55 88888.00 2013-12-31 07:35:22.500 365 12635.30 243.18 54741.55 88888.00 2013-12-31 07:35:22.625 365 12635.25 243.15 54741.57 88888.00 2013-12-31 07:35:22.750 365 12635.23 243.12 54741.62 88888.00 2013-12-31 07:35:22.875 365 12635.23 243.10 54741.65 88888.00 2013-12-31 07:35:23.000 365 12635.25 243.15 54741.60 88888.00 2013-12-31 07:35:23.125 365 12635.23 243.15 54741.55 88888.00 2013-12-31 07:35:23.250 365 12635.25 243.12 54741.55 88888.00 2013-12-31 07:35:23.375 365 12635.25 243.15 54741.55 88888.00 2013-12-31 07:35:23.500 365 12635.27 243.15 54741.57 88888.00 2013-12-31 07:35:23.625 365 12635.27 243.15 54741.57 88888.00 2013-12-31 07:35:23.750 365 12635.25 243.15 54741.57 88888.00 2013-12-31 07:35:23.875 365 12635.20 243.15 54741.55 88888.00 2013-12-31 07:35:24.000 365 12635.23 243.18 54741.55 88888.00 2013-12-31 07:35:24.125 365 12635.30 243.20 54741.55 88888.00 2013-12-31 07:35:24.250 365 12635.35 243.18 54741.55 88888.00 2013-12-31 07:35:24.375 365 12635.33 243.15 54741.55 88888.00 2013-12-31 07:35:24.500 365 12635.27 243.15 54741.55 88888.00 2013-12-31 07:35:24.625 365 12635.25 243.18 54741.53 88888.00 2013-12-31 07:35:24.750 365 12635.20 243.18 54741.57 88888.00 2013-12-31 07:35:24.875 365 12635.17 243.18 54741.55 88888.00 2013-12-31 07:35:25.000 365 12635.25 243.15 54741.55 88888.00 2013-12-31 07:35:25.125 365 12635.25 243.12 54741.60 88888.00 2013-12-31 07:35:25.250 365 12635.25 243.15 54741.65 88888.00 2013-12-31 07:35:25.375 365 12635.30 243.18 54741.57 88888.00 2013-12-31 07:35:25.500 365 12635.30 243.18 54741.57 88888.00 2013-12-31 07:35:25.625 365 12635.30 243.18 54741.55 88888.00 2013-12-31 07:35:25.750 365 12635.20 243.18 54741.55 88888.00 2013-12-31 07:35:25.875 365 12635.12 243.18 54741.53 88888.00 2013-12-31 07:35:26.000 365 12635.17 243.15 54741.53 88888.00 2013-12-31 07:35:26.125 365 12635.23 243.20 54741.57 88888.00 2013-12-31 07:35:26.250 365 12635.23 243.18 54741.57 88888.00 2013-12-31 07:35:26.375 365 12635.23 243.15 54741.55 88888.00 2013-12-31 07:35:26.500 365 12635.30 243.18 54741.57 88888.00 2013-12-31 07:35:26.625 365 12635.25 243.15 54741.55 88888.00 2013-12-31 07:35:26.750 365 12635.27 243.18 54741.53 88888.00 2013-12-31 07:35:26.875 365 12635.23 243.18 54741.53 88888.00 2013-12-31 07:35:27.000 365 12635.15 243.18 54741.53 88888.00 2013-12-31 07:35:27.125 365 12635.12 243.18 54741.55 88888.00 2013-12-31 07:35:27.250 365 12635.15 243.15 54741.55 88888.00 2013-12-31 07:35:27.375 365 12635.25 243.18 54741.55 88888.00 2013-12-31 07:35:27.500 365 12635.23 243.18 54741.55 88888.00 2013-12-31 07:35:27.625 365 12635.20 243.15 54741.55 88888.00 2013-12-31 07:35:27.750 365 12635.17 243.18 54741.57 88888.00 2013-12-31 07:35:27.875 365 12635.17 243.18 54741.57 88888.00 2013-12-31 07:35:28.000 365 12635.17 243.18 54741.55 88888.00 2013-12-31 07:35:28.125 365 12635.15 243.18 54741.55 88888.00 2013-12-31 07:35:28.250 365 12635.12 243.18 54741.57 88888.00 2013-12-31 07:35:28.375 365 12635.15 243.18 54741.57 88888.00 2013-12-31 07:35:28.500 365 12635.15 243.18 54741.57 88888.00 2013-12-31 07:35:28.625 365 12635.20 243.18 54741.55 88888.00 2013-12-31 07:35:28.750 365 12635.20 243.15 54741.55 88888.00 2013-12-31 07:35:28.875 365 12635.27 243.18 54741.57 88888.00 2013-12-31 07:35:29.000 365 12635.30 243.18 54741.55 88888.00 2013-12-31 07:35:29.125 365 12635.23 243.18 54741.55 88888.00 2013-12-31 07:35:29.250 365 12635.20 243.15 54741.57 88888.00 2013-12-31 07:35:29.375 365 12635.23 243.15 54741.55 88888.00 2013-12-31 07:35:29.500 365 12635.20 243.15 54741.55 88888.00 2013-12-31 07:35:29.625 365 12635.15 243.15 54741.57 88888.00 2013-12-31 07:35:29.750 365 12635.10 243.18 54741.57 88888.00 2013-12-31 07:35:29.875 365 12635.12 243.18 54741.57 88888.00 2013-12-31 07:35:30.000 365 12635.15 243.18 54741.55 88888.00 2013-12-31 07:35:30.125 365 12635.17 243.15 54741.55 88888.00 2013-12-31 07:35:30.250 365 12635.15 243.15 54741.57 88888.00 2013-12-31 07:35:30.375 365 12635.20 243.15 54741.57 88888.00 2013-12-31 07:35:30.500 365 12635.23 243.20 54741.57 88888.00 2013-12-31 07:35:30.625 365 12635.17 243.18 54741.57 88888.00 2013-12-31 07:35:30.750 365 12635.15 243.15 54741.57 88888.00 2013-12-31 07:35:30.875 365 12635.12 243.15 54741.55 88888.00 2013-12-31 07:35:31.000 365 12635.17 243.18 54741.55 88888.00 2013-12-31 07:35:31.125 365 12635.20 243.18 54741.55 88888.00 2013-12-31 07:35:31.250 365 12635.15 243.15 54741.55 88888.00 2013-12-31 07:35:31.375 365 12635.20 243.15 54741.55 88888.00 2013-12-31 07:35:31.500 365 12635.27 243.18 54741.55 88888.00 2013-12-31 07:35:31.625 365 12635.27 243.15 54741.55 88888.00 2013-12-31 07:35:31.750 365 12635.25 243.12 54741.55 88888.00 2013-12-31 07:35:31.875 365 12635.25 243.15 54741.55 88888.00 2013-12-31 07:35:32.000 365 12635.23 243.18 54741.55 88888.00 2013-12-31 07:35:32.125 365 12635.20 243.18 54741.55 88888.00 2013-12-31 07:35:32.250 365 12635.17 243.12 54741.53 88888.00 2013-12-31 07:35:32.375 365 12635.17 243.15 54741.53 88888.00 2013-12-31 07:35:32.500 365 12635.17 243.18 54741.55 88888.00 2013-12-31 07:35:32.625 365 12635.15 243.18 54741.55 88888.00 2013-12-31 07:35:32.750 365 12635.17 243.18 54741.57 88888.00 2013-12-31 07:35:32.875 365 12635.20 243.18 54741.57 88888.00 2013-12-31 07:35:33.000 365 12635.20 243.18 54741.57 88888.00 2013-12-31 07:35:33.125 365 12635.15 243.18 54741.55 88888.00 2013-12-31 07:35:33.250 365 12635.17 243.18 54741.55 88888.00 2013-12-31 07:35:33.375 365 12635.17 243.20 54741.53 88888.00 2013-12-31 07:35:33.500 365 12635.15 243.20 54741.55 88888.00 2013-12-31 07:35:33.625 365 12635.12 243.20 54741.57 88888.00 2013-12-31 07:35:33.750 365 12635.12 243.22 54741.57 88888.00 2013-12-31 07:35:33.875 365 12635.17 243.20 54741.55 88888.00 2013-12-31 07:35:34.000 365 12635.25 243.18 54741.55 88888.00 2013-12-31 07:35:34.125 365 12635.27 243.20 54741.55 88888.00 2013-12-31 07:35:34.250 365 12635.27 243.18 54741.57 88888.00 2013-12-31 07:35:34.375 365 12635.27 243.18 54741.55 88888.00 2013-12-31 07:35:34.500 365 12635.20 243.18 54741.55 88888.00 2013-12-31 07:35:34.625 365 12635.10 243.18 54741.55 88888.00 2013-12-31 07:35:34.750 365 12635.17 243.20 54741.57 88888.00 2013-12-31 07:35:34.875 365 12635.25 243.20 54741.57 88888.00 2013-12-31 07:35:35.000 365 12635.25 243.20 54741.57 88888.00 2013-12-31 07:35:35.125 365 12635.27 243.20 54741.55 88888.00 2013-12-31 07:35:35.250 365 12635.23 243.20 54741.55 88888.00 2013-12-31 07:35:35.375 365 12635.17 243.22 54741.57 88888.00 2013-12-31 07:35:35.500 365 12635.20 243.18 54741.55 88888.00 2013-12-31 07:35:35.625 365 12635.23 243.18 54741.57 88888.00 2013-12-31 07:35:35.750 365 12635.25 243.20 54741.57 88888.00 2013-12-31 07:35:35.875 365 12635.17 243.20 54741.55 88888.00 2013-12-31 07:35:36.000 365 12635.12 243.20 54741.53 88888.00 2013-12-31 07:35:36.125 365 12635.17 243.20 54741.53 88888.00 2013-12-31 07:35:36.250 365 12635.23 243.20 54741.55 88888.00 2013-12-31 07:35:36.375 365 12635.25 243.20 54741.53 88888.00 2013-12-31 07:35:36.500 365 12635.25 243.20 54741.53 88888.00 2013-12-31 07:35:36.625 365 12635.25 243.20 54741.53 88888.00 2013-12-31 07:35:36.750 365 12635.20 243.20 54741.53 88888.00 2013-12-31 07:35:36.875 365 12635.17 243.20 54741.53 88888.00 2013-12-31 07:35:37.000 365 12635.17 243.20 54741.50 88888.00 2013-12-31 07:35:37.125 365 12635.23 243.20 54741.55 88888.00 2013-12-31 07:35:37.250 365 12635.17 243.20 54741.53 88888.00 2013-12-31 07:35:37.375 365 12635.20 243.20 54741.55 88888.00 2013-12-31 07:35:37.500 365 12635.20 243.22 54741.55 88888.00 2013-12-31 07:35:37.625 365 12635.17 243.20 54741.55 88888.00 2013-12-31 07:35:37.750 365 12635.17 243.22 54741.57 88888.00 2013-12-31 07:35:37.875 365 12635.17 243.22 54741.55 88888.00 2013-12-31 07:35:38.000 365 12635.17 243.22 54741.53 88888.00 2013-12-31 07:35:38.125 365 12635.17 243.22 54741.53 88888.00 2013-12-31 07:35:38.250 365 12635.15 243.20 54741.53 88888.00 2013-12-31 07:35:38.375 365 12635.15 243.22 54741.55 88888.00 2013-12-31 07:35:38.500 365 12635.20 243.22 54741.55 88888.00 2013-12-31 07:35:38.625 365 12635.17 243.22 54741.55 88888.00 2013-12-31 07:35:38.750 365 12635.12 243.25 54741.55 88888.00 2013-12-31 07:35:38.875 365 12635.17 243.22 54741.57 88888.00 2013-12-31 07:35:39.000 365 12635.12 243.22 54741.55 88888.00 2013-12-31 07:35:39.125 365 12635.08 243.22 54741.55 88888.00 2013-12-31 07:35:39.250 365 12635.05 243.22 54741.57 88888.00 2013-12-31 07:35:39.375 365 12635.08 243.25 54741.55 88888.00 2013-12-31 07:35:39.500 365 12635.08 243.25 54741.55 88888.00 2013-12-31 07:35:39.625 365 12635.10 243.28 54741.53 88888.00 2013-12-31 07:35:39.750 365 12635.08 243.25 54741.55 88888.00 2013-12-31 07:35:39.875 365 12635.10 243.25 54741.55 88888.00 2013-12-31 07:35:40.000 365 12635.12 243.22 54741.55 88888.00 2013-12-31 07:35:40.125 365 12635.15 243.22 54741.55 88888.00 2013-12-31 07:35:40.250 365 12635.17 243.22 54741.57 88888.00 2013-12-31 07:35:40.375 365 12635.23 243.22 54741.57 88888.00 2013-12-31 07:35:40.500 365 12635.20 243.22 54741.57 88888.00 2013-12-31 07:35:40.625 365 12635.20 243.20 54741.55 88888.00 2013-12-31 07:35:40.750 365 12635.15 243.22 54741.53 88888.00 2013-12-31 07:35:40.875 365 12635.12 243.22 54741.55 88888.00 2013-12-31 07:35:41.000 365 12635.15 243.22 54741.55 88888.00 2013-12-31 07:35:41.125 365 12635.12 243.22 54741.53 88888.00 2013-12-31 07:35:41.250 365 12635.17 243.20 54741.55 88888.00 2013-12-31 07:35:41.375 365 12635.25 243.25 54741.53 88888.00 2013-12-31 07:35:41.500 365 12635.27 243.22 54741.55 88888.00 2013-12-31 07:35:41.625 365 12635.17 243.22 54741.55 88888.00 2013-12-31 07:35:41.750 365 12635.20 243.22 54741.53 88888.00 2013-12-31 07:35:41.875 365 12635.25 243.25 54741.55 88888.00 2013-12-31 07:35:42.000 365 12635.30 243.22 54741.53 88888.00 2013-12-31 07:35:42.125 365 12635.27 243.20 54741.53 88888.00 2013-12-31 07:35:42.250 365 12635.23 243.18 54741.53 88888.00 2013-12-31 07:35:42.375 365 12635.23 243.20 54741.53 88888.00 2013-12-31 07:35:42.500 365 12635.20 243.22 54741.55 88888.00 2013-12-31 07:35:42.625 365 12635.23 243.22 54741.53 88888.00 2013-12-31 07:35:42.750 365 12635.25 243.25 54741.55 88888.00 2013-12-31 07:35:42.875 365 12635.23 243.25 54741.55 88888.00 2013-12-31 07:35:43.000 365 12635.20 243.25 54741.53 88888.00 2013-12-31 07:35:43.125 365 12635.20 243.25 54741.55 88888.00 2013-12-31 07:35:43.250 365 12635.12 243.25 54741.55 88888.00 2013-12-31 07:35:43.375 365 12635.10 243.22 54741.53 88888.00 2013-12-31 07:35:43.500 365 12635.10 243.22 54741.50 88888.00 2013-12-31 07:35:43.625 365 12635.12 243.20 54741.50 88888.00 2013-12-31 07:35:43.750 365 12635.12 243.22 54741.53 88888.00 2013-12-31 07:35:43.875 365 12635.10 243.22 54741.53 88888.00 2013-12-31 07:35:44.000 365 12635.10 243.28 54741.50 88888.00 2013-12-31 07:35:44.125 365 12635.12 243.25 54741.55 88888.00 2013-12-31 07:35:44.250 365 12635.17 243.22 54741.53 88888.00 2013-12-31 07:35:44.375 365 12635.17 243.22 54741.53 88888.00 2013-12-31 07:35:44.500 365 12635.20 243.22 54741.55 88888.00 2013-12-31 07:35:44.625 365 12635.25 243.25 54741.55 88888.00 2013-12-31 07:35:44.750 365 12635.20 243.22 54741.53 88888.00 2013-12-31 07:35:44.875 365 12635.17 243.20 54741.53 88888.00 2013-12-31 07:35:45.000 365 12635.20 243.22 54741.53 88888.00 2013-12-31 07:35:45.125 365 12635.20 243.25 54741.55 88888.00 2013-12-31 07:35:45.250 365 12635.12 243.22 54741.53 88888.00 2013-12-31 07:35:45.375 365 12635.15 243.25 54741.53 88888.00 2013-12-31 07:35:45.500 365 12635.17 243.25 54741.53 88888.00 2013-12-31 07:35:45.625 365 12635.23 243.25 54741.53 88888.00 2013-12-31 07:35:45.750 365 12635.20 243.25 54741.53 88888.00 2013-12-31 07:35:45.875 365 12635.17 243.25 54741.53 88888.00 2013-12-31 07:35:46.000 365 12635.15 243.25 54741.53 88888.00 2013-12-31 07:35:46.125 365 12635.23 243.25 54741.55 88888.00 2013-12-31 07:35:46.250 365 12635.25 243.25 54741.55 88888.00 2013-12-31 07:35:46.375 365 12635.20 243.25 54741.53 88888.00 2013-12-31 07:35:46.500 365 12635.20 243.25 54741.50 88888.00 2013-12-31 07:35:46.625 365 12635.23 243.22 54741.53 88888.00 2013-12-31 07:35:46.750 365 12635.25 243.25 54741.53 88888.00 2013-12-31 07:35:46.875 365 12635.25 243.25 54741.53 88888.00 2013-12-31 07:35:47.000 365 12635.23 243.25 54741.53 88888.00 2013-12-31 07:35:47.125 365 12635.17 243.25 54741.55 88888.00 2013-12-31 07:35:47.250 365 12635.15 243.25 54741.53 88888.00 2013-12-31 07:35:47.375 365 12635.10 243.25 54741.50 88888.00 2013-12-31 07:35:47.500 365 12635.12 243.25 54741.53 88888.00 2013-12-31 07:35:47.625 365 12635.17 243.28 54741.55 88888.00 2013-12-31 07:35:47.750 365 12635.20 243.28 54741.55 88888.00 2013-12-31 07:35:47.875 365 12635.23 243.25 54741.53 88888.00 2013-12-31 07:35:48.000 365 12635.25 243.25 54741.55 88888.00 2013-12-31 07:35:48.125 365 12635.25 243.25 54741.55 88888.00 2013-12-31 07:35:48.250 365 12635.17 243.25 54741.55 88888.00 2013-12-31 07:35:48.375 365 12635.17 243.25 54741.55 88888.00 2013-12-31 07:35:48.500 365 12635.12 243.25 54741.55 88888.00 2013-12-31 07:35:48.625 365 12635.15 243.28 54741.55 88888.00 2013-12-31 07:35:48.750 365 12635.15 243.25 54741.55 88888.00 2013-12-31 07:35:48.875 365 12635.12 243.25 54741.53 88888.00 2013-12-31 07:35:49.000 365 12635.10 243.22 54741.50 88888.00 2013-12-31 07:35:49.125 365 12635.10 243.25 54741.55 88888.00 2013-12-31 07:35:49.250 365 12635.12 243.25 54741.53 88888.00 2013-12-31 07:35:49.375 365 12635.10 243.25 54741.53 88888.00 2013-12-31 07:35:49.500 365 12635.08 243.25 54741.53 88888.00 2013-12-31 07:35:49.625 365 12635.10 243.22 54741.53 88888.00 2013-12-31 07:35:49.750 365 12635.15 243.28 54741.55 88888.00 2013-12-31 07:35:49.875 365 12635.20 243.25 54741.55 88888.00 2013-12-31 07:35:50.000 365 12635.23 243.25 54741.50 88888.00 2013-12-31 07:35:50.125 365 12635.20 243.25 54741.53 88888.00 2013-12-31 07:35:50.250 365 12635.23 243.25 54741.53 88888.00 2013-12-31 07:35:50.375 365 12635.23 243.28 54741.53 88888.00 2013-12-31 07:35:50.500 365 12635.25 243.28 54741.55 88888.00 2013-12-31 07:35:50.625 365 12635.20 243.22 54741.50 88888.00 2013-12-31 07:35:50.750 365 12635.15 243.25 54741.50 88888.00 2013-12-31 07:35:50.875 365 12635.12 243.28 54741.50 88888.00 2013-12-31 07:35:51.000 365 12635.15 243.28 54741.53 88888.00 2013-12-31 07:35:51.125 365 12635.12 243.30 54741.55 88888.00 2013-12-31 07:35:51.250 365 12635.12 243.30 54741.53 88888.00 2013-12-31 07:35:51.375 365 12635.15 243.30 54741.50 88888.00 2013-12-31 07:35:51.500 365 12635.15 243.32 54741.50 88888.00 2013-12-31 07:35:51.625 365 12635.12 243.28 54741.53 88888.00 2013-12-31 07:35:51.750 365 12635.10 243.25 54741.53 88888.00 2013-12-31 07:35:51.875 365 12635.15 243.25 54741.53 88888.00 2013-12-31 07:35:52.000 365 12635.23 243.25 54741.53 88888.00 2013-12-31 07:35:52.125 365 12635.17 243.25 54741.55 88888.00 2013-12-31 07:35:52.250 365 12635.23 243.28 54741.57 88888.00 2013-12-31 07:35:52.375 365 12635.30 243.30 54741.53 88888.00 2013-12-31 07:35:52.500 365 12635.27 243.28 54741.50 88888.00 2013-12-31 07:35:52.625 365 12635.25 243.28 54741.50 88888.00 2013-12-31 07:35:52.750 365 12635.23 243.28 54741.55 88888.00 2013-12-31 07:35:52.875 365 12635.17 243.30 54741.53 88888.00 2013-12-31 07:35:53.000 365 12635.23 243.28 54741.53 88888.00 2013-12-31 07:35:53.125 365 12635.25 243.25 54741.55 88888.00 2013-12-31 07:35:53.250 365 12635.23 243.25 54741.55 88888.00 2013-12-31 07:35:53.375 365 12635.23 243.25 54741.53 88888.00 2013-12-31 07:35:53.500 365 12635.27 243.28 54741.53 88888.00 2013-12-31 07:35:53.625 365 12635.25 243.28 54741.53 88888.00 2013-12-31 07:35:53.750 365 12635.20 243.28 54741.55 88888.00 2013-12-31 07:35:53.875 365 12635.20 243.28 54741.53 88888.00 2013-12-31 07:35:54.000 365 12635.20 243.28 54741.50 88888.00 2013-12-31 07:35:54.125 365 12635.15 243.28 54741.53 88888.00 2013-12-31 07:35:54.250 365 12635.17 243.28 54741.53 88888.00 2013-12-31 07:35:54.375 365 12635.20 243.28 54741.53 88888.00 2013-12-31 07:35:54.500 365 12635.17 243.28 54741.53 88888.00 2013-12-31 07:35:54.625 365 12635.12 243.25 54741.53 88888.00 2013-12-31 07:35:54.750 365 12635.10 243.25 54741.53 88888.00 2013-12-31 07:35:54.875 365 12635.17 243.25 54741.55 88888.00 2013-12-31 07:35:55.000 365 12635.20 243.30 54741.55 88888.00 2013-12-31 07:35:55.125 365 12635.20 243.32 54741.53 88888.00 2013-12-31 07:35:55.250 365 12635.17 243.28 54741.50 88888.00 2013-12-31 07:35:55.375 365 12635.17 243.28 54741.50 88888.00 2013-12-31 07:35:55.500 365 12635.20 243.28 54741.53 88888.00 2013-12-31 07:35:55.625 365 12635.20 243.25 54741.53 88888.00 2013-12-31 07:35:55.750 365 12635.20 243.28 54741.53 88888.00 2013-12-31 07:35:55.875 365 12635.17 243.28 54741.53 88888.00 2013-12-31 07:35:56.000 365 12635.12 243.28 54741.53 88888.00 2013-12-31 07:35:56.125 365 12635.12 243.28 54741.53 88888.00 2013-12-31 07:35:56.250 365 12635.15 243.28 54741.53 88888.00 2013-12-31 07:35:56.375 365 12635.17 243.28 54741.53 88888.00 2013-12-31 07:35:56.500 365 12635.12 243.30 54741.53 88888.00 2013-12-31 07:35:56.625 365 12635.15 243.30 54741.50 88888.00 2013-12-31 07:35:56.750 365 12635.15 243.28 54741.53 88888.00 2013-12-31 07:35:56.875 365 12635.08 243.30 54741.55 88888.00 2013-12-31 07:35:57.000 365 12635.08 243.25 54741.55 88888.00 2013-12-31 07:35:57.125 365 12635.10 243.22 54741.53 88888.00 2013-12-31 07:35:57.250 365 12635.12 243.28 54741.55 88888.00 2013-12-31 07:35:57.375 365 12635.17 243.28 54741.53 88888.00 2013-12-31 07:35:57.500 365 12635.15 243.30 54741.53 88888.00 2013-12-31 07:35:57.625 365 12635.15 243.28 54741.55 88888.00 2013-12-31 07:35:57.750 365 12635.12 243.25 54741.55 88888.00 2013-12-31 07:35:57.875 365 12635.12 243.28 54741.53 88888.00 2013-12-31 07:35:58.000 365 12635.17 243.28 54741.53 88888.00 2013-12-31 07:35:58.125 365 12635.15 243.25 54741.55 88888.00 2013-12-31 07:35:58.250 365 12635.08 243.22 54741.53 88888.00 2013-12-31 07:35:58.375 365 12635.10 243.25 54741.53 88888.00 2013-12-31 07:35:58.500 365 12635.20 243.28 54741.53 88888.00 2013-12-31 07:35:58.625 365 12635.20 243.28 54741.53 88888.00 2013-12-31 07:35:58.750 365 12635.20 243.30 54741.53 88888.00 2013-12-31 07:35:58.875 365 12635.23 243.28 54741.50 88888.00 2013-12-31 07:35:59.000 365 12635.20 243.28 54741.53 88888.00 2013-12-31 07:35:59.125 365 12635.17 243.28 54741.53 88888.00 2013-12-31 07:35:59.250 365 12635.15 243.30 54741.55 88888.00 2013-12-31 07:35:59.375 365 12635.12 243.32 54741.55 88888.00 2013-12-31 07:35:59.500 365 12635.15 243.30 54741.55 88888.00 2013-12-31 07:35:59.625 365 12635.15 243.25 54741.50 88888.00 2013-12-31 07:35:59.750 365 12635.15 243.25 54741.50 88888.00 2013-12-31 07:35:59.875 365 12635.20 243.32 54741.53 88888.00 2013-12-31 07:36:00.000 365 12635.17 243.32 54741.50 88888.00 2013-12-31 07:36:00.125 365 12635.12 243.32 54741.50 88888.00 2013-12-31 07:36:00.250 365 12635.12 243.30 54741.55 88888.00 2013-12-31 07:36:00.375 365 12635.20 243.35 54741.55 88888.00 2013-12-31 07:36:00.500 365 12635.20 243.32 54741.53 88888.00 2013-12-31 07:36:00.625 365 12635.20 243.28 54741.50 88888.00 2013-12-31 07:36:00.750 365 12635.23 243.30 54741.55 88888.00 2013-12-31 07:36:00.875 365 12635.23 243.35 54741.55 88888.00 2013-12-31 07:36:01.000 365 12635.20 243.35 54741.53 88888.00 2013-12-31 07:36:01.125 365 12635.17 243.30 54741.53 88888.00 2013-12-31 07:36:01.250 365 12635.15 243.30 54741.53 88888.00 2013-12-31 07:36:01.375 365 12635.12 243.30 54741.47 88888.00 2013-12-31 07:36:01.500 365 12635.17 243.30 54741.50 88888.00 2013-12-31 07:36:01.625 365 12635.17 243.32 54741.50 88888.00 2013-12-31 07:36:01.750 365 12635.15 243.30 54741.53 88888.00 2013-12-31 07:36:01.875 365 12635.15 243.32 54741.50 88888.00 2013-12-31 07:36:02.000 365 12635.17 243.32 54741.50 88888.00 2013-12-31 07:36:02.125 365 12635.20 243.32 54741.53 88888.00 2013-12-31 07:36:02.250 365 12635.23 243.32 54741.53 88888.00 2013-12-31 07:36:02.375 365 12635.25 243.32 54741.50 88888.00 2013-12-31 07:36:02.500 365 12635.25 243.30 54741.50 88888.00 2013-12-31 07:36:02.625 365 12635.27 243.32 54741.50 88888.00 2013-12-31 07:36:02.750 365 12635.23 243.32 54741.50 88888.00 2013-12-31 07:36:02.875 365 12635.15 243.32 54741.50 88888.00 2013-12-31 07:36:03.000 365 12635.15 243.30 54741.50 88888.00 2013-12-31 07:36:03.125 365 12635.17 243.30 54741.53 88888.00 2013-12-31 07:36:03.250 365 12635.20 243.32 54741.50 88888.00 2013-12-31 07:36:03.375 365 12635.20 243.35 54741.53 88888.00 2013-12-31 07:36:03.500 365 12635.25 243.35 54741.50 88888.00 2013-12-31 07:36:03.625 365 12635.27 243.35 54741.50 88888.00 2013-12-31 07:36:03.750 365 12635.20 243.32 54741.47 88888.00 2013-12-31 07:36:03.875 365 12635.08 243.32 54741.50 88888.00 2013-12-31 07:36:04.000 365 12635.08 243.32 54741.50 88888.00 2013-12-31 07:36:04.125 365 12635.10 243.35 54741.53 88888.00 2013-12-31 07:36:04.250 365 12635.20 243.35 54741.53 88888.00 2013-12-31 07:36:04.375 365 12635.20 243.35 54741.50 88888.00 2013-12-31 07:36:04.500 365 12635.12 243.32 54741.50 88888.00 2013-12-31 07:36:04.625 365 12635.12 243.35 54741.50 88888.00 2013-12-31 07:36:04.750 365 12635.10 243.38 54741.50 88888.00 2013-12-31 07:36:04.875 365 12635.05 243.35 54741.50 88888.00 2013-12-31 07:36:05.000 365 12635.08 243.35 54741.45 88888.00 2013-12-31 07:36:05.125 365 12635.12 243.35 54741.45 88888.00 2013-12-31 07:36:05.250 365 12635.17 243.35 54741.50 88888.00 2013-12-31 07:36:05.375 365 12635.25 243.38 54741.50 88888.00 2013-12-31 07:36:05.500 365 12635.25 243.38 54741.50 88888.00 2013-12-31 07:36:05.625 365 12635.25 243.35 54741.50 88888.00 2013-12-31 07:36:05.750 365 12635.23 243.32 54741.47 88888.00 2013-12-31 07:36:05.875 365 12635.25 243.32 54741.47 88888.00 2013-12-31 07:36:06.000 365 12635.27 243.32 54741.47 88888.00 2013-12-31 07:36:06.125 365 12635.30 243.35 54741.47 88888.00 2013-12-31 07:36:06.250 365 12635.23 243.35 54741.47 88888.00 2013-12-31 07:36:06.375 365 12635.25 243.38 54741.47 88888.00 2013-12-31 07:36:06.500 365 12635.33 243.35 54741.47 88888.00 2013-12-31 07:36:06.625 365 12635.27 243.30 54741.47 88888.00 2013-12-31 07:36:06.750 365 12635.23 243.32 54741.47 88888.00 2013-12-31 07:36:06.875 365 12635.20 243.35 54741.47 88888.00 2013-12-31 07:36:07.000 365 12635.20 243.35 54741.47 88888.00 2013-12-31 07:36:07.125 365 12635.23 243.35 54741.53 88888.00 2013-12-31 07:36:07.250 365 12635.25 243.35 54741.50 88888.00 2013-12-31 07:36:07.375 365 12635.23 243.32 54741.50 88888.00 2013-12-31 07:36:07.500 365 12635.20 243.32 54741.47 88888.00 2013-12-31 07:36:07.625 365 12635.23 243.35 54741.50 88888.00 2013-12-31 07:36:07.750 365 12635.30 243.32 54741.47 88888.00 2013-12-31 07:36:07.875 365 12635.35 243.32 54741.47 88888.00 2013-12-31 07:36:08.000 365 12635.27 243.30 54741.47 88888.00 2013-12-31 07:36:08.125 365 12635.25 243.30 54741.50 88888.00 2013-12-31 07:36:08.250 365 12635.25 243.32 54741.50 88888.00 2013-12-31 07:36:08.375 365 12635.25 243.38 54741.50 88888.00 2013-12-31 07:36:08.500 365 12635.17 243.35 54741.50 88888.00 2013-12-31 07:36:08.625 365 12635.15 243.35 54741.50 88888.00 2013-12-31 07:36:08.750 365 12635.05 243.35 54741.50 88888.00 2013-12-31 07:36:08.875 365 12635.10 243.35 54741.50 88888.00 2013-12-31 07:36:09.000 365 12635.15 243.35 54741.50 88888.00 2013-12-31 07:36:09.125 365 12635.20 243.35 54741.47 88888.00 2013-12-31 07:36:09.250 365 12635.17 243.32 54741.47 88888.00 2013-12-31 07:36:09.375 365 12635.17 243.35 54741.47 88888.00 2013-12-31 07:36:09.500 365 12635.17 243.35 54741.50 88888.00 2013-12-31 07:36:09.625 365 12635.20 243.35 54741.47 88888.00 2013-12-31 07:36:09.750 365 12635.23 243.35 54741.47 88888.00 2013-12-31 07:36:09.875 365 12635.23 243.32 54741.47 88888.00 2013-12-31 07:36:10.000 365 12635.25 243.35 54741.47 88888.00 2013-12-31 07:36:10.125 365 12635.23 243.38 54741.47 88888.00 2013-12-31 07:36:10.250 365 12635.20 243.35 54741.47 88888.00 2013-12-31 07:36:10.375 365 12635.20 243.38 54741.45 88888.00 2013-12-31 07:36:10.500 365 12635.20 243.40 54741.47 88888.00 2013-12-31 07:36:10.625 365 12635.20 243.38 54741.47 88888.00 2013-12-31 07:36:10.750 365 12635.17 243.38 54741.47 88888.00 2013-12-31 07:36:10.875 365 12635.23 243.38 54741.47 88888.00 2013-12-31 07:36:11.000 365 12635.20 243.35 54741.43 88888.00 2013-12-31 07:36:11.125 365 12635.17 243.35 54741.45 88888.00 2013-12-31 07:36:11.250 365 12635.08 243.32 54741.47 88888.00 2013-12-31 07:36:11.375 365 12635.15 243.35 54741.47 88888.00 2013-12-31 07:36:11.500 365 12635.20 243.38 54741.47 88888.00 2013-12-31 07:36:11.625 365 12635.17 243.35 54741.47 88888.00 2013-12-31 07:36:11.750 365 12635.10 243.35 54741.47 88888.00 2013-12-31 07:36:11.875 365 12635.15 243.38 54741.47 88888.00 2013-12-31 07:36:12.000 365 12635.12 243.38 54741.47 88888.00 2013-12-31 07:36:12.125 365 12635.12 243.40 54741.47 88888.00 2013-12-31 07:36:12.250 365 12635.17 243.40 54741.47 88888.00 2013-12-31 07:36:12.375 365 12635.25 243.40 54741.45 88888.00 2013-12-31 07:36:12.500 365 12635.25 243.40 54741.47 88888.00 2013-12-31 07:36:12.625 365 12635.20 243.40 54741.45 88888.00 2013-12-31 07:36:12.750 365 12635.20 243.38 54741.47 88888.00 2013-12-31 07:36:12.875 365 12635.27 243.35 54741.47 88888.00 2013-12-31 07:36:13.000 365 12635.27 243.35 54741.47 88888.00 2013-12-31 07:36:13.125 365 12635.27 243.35 54741.45 88888.00 2013-12-31 07:36:13.250 365 12635.25 243.38 54741.47 88888.00 2013-12-31 07:36:13.375 365 12635.27 243.38 54741.47 88888.00 2013-12-31 07:36:13.500 365 12635.27 243.38 54741.47 88888.00 2013-12-31 07:36:13.625 365 12635.25 243.38 54741.50 88888.00 2013-12-31 07:36:13.750 365 12635.27 243.35 54741.47 88888.00 2013-12-31 07:36:13.875 365 12635.23 243.38 54741.43 88888.00 2013-12-31 07:36:14.000 365 12635.15 243.40 54741.47 88888.00 2013-12-31 07:36:14.125 365 12635.15 243.43 54741.47 88888.00 2013-12-31 07:36:14.250 365 12635.10 243.38 54741.47 88888.00 2013-12-31 07:36:14.375 365 12635.15 243.40 54741.47 88888.00 2013-12-31 07:36:14.500 365 12635.17 243.40 54741.47 88888.00 2013-12-31 07:36:14.625 365 12635.15 243.38 54741.47 88888.00 2013-12-31 07:36:14.750 365 12635.23 243.38 54741.47 88888.00 2013-12-31 07:36:14.875 365 12635.23 243.38 54741.47 88888.00 2013-12-31 07:36:15.000 365 12635.20 243.40 54741.47 88888.00 2013-12-31 07:36:15.125 365 12635.17 243.35 54741.45 88888.00 2013-12-31 07:36:15.250 365 12635.20 243.32 54741.45 88888.00 2013-12-31 07:36:15.375 365 12635.25 243.35 54741.45 88888.00 2013-12-31 07:36:15.500 365 12635.27 243.38 54741.47 88888.00 2013-12-31 07:36:15.625 365 12635.25 243.40 54741.45 88888.00 2013-12-31 07:36:15.750 365 12635.25 243.43 54741.45 88888.00 2013-12-31 07:36:15.875 365 12635.20 243.38 54741.45 88888.00 2013-12-31 07:36:16.000 365 12635.15 243.35 54741.45 88888.00 2013-12-31 07:36:16.125 365 12635.20 243.38 54741.50 88888.00 2013-12-31 07:36:16.250 365 12635.20 243.35 54741.53 88888.00 2013-12-31 07:36:16.375 365 12635.17 243.40 54741.47 88888.00 2013-12-31 07:36:16.500 365 12635.23 243.40 54741.47 88888.00 2013-12-31 07:36:16.625 365 12635.23 243.38 54741.47 88888.00 2013-12-31 07:36:16.750 365 12635.20 243.38 54741.47 88888.00 2013-12-31 07:36:16.875 365 12635.17 243.40 54741.47 88888.00 2013-12-31 07:36:17.000 365 12635.17 243.40 54741.45 88888.00 2013-12-31 07:36:17.125 365 12635.17 243.40 54741.45 88888.00 2013-12-31 07:36:17.250 365 12635.17 243.40 54741.43 88888.00 2013-12-31 07:36:17.375 365 12635.23 243.38 54741.43 88888.00 2013-12-31 07:36:17.500 365 12635.23 243.38 54741.43 88888.00 2013-12-31 07:36:17.625 365 12635.17 243.35 54741.47 88888.00 2013-12-31 07:36:17.750 365 12635.15 243.32 54741.50 88888.00 2013-12-31 07:36:17.875 365 12635.12 243.40 54741.47 88888.00 2013-12-31 07:36:18.000 365 12635.12 243.43 54741.47 88888.00 2013-12-31 07:36:18.125 365 12635.10 243.40 54741.50 88888.00 2013-12-31 07:36:18.250 365 12635.05 243.38 54741.45 88888.00 2013-12-31 07:36:18.375 365 12635.12 243.35 54741.43 88888.00 2013-12-31 07:36:18.500 365 12635.17 243.35 54741.43 88888.00 2013-12-31 07:36:18.625 365 12635.17 243.40 54741.45 88888.00 2013-12-31 07:36:18.750 365 12635.25 243.40 54741.50 88888.00 2013-12-31 07:36:18.875 365 12635.20 243.38 54741.47 88888.00 2013-12-31 07:36:19.000 365 12635.15 243.40 54741.45 88888.00 2013-12-31 07:36:19.125 365 12635.20 243.43 54741.47 88888.00 2013-12-31 07:36:19.250 365 12635.12 243.38 54741.45 88888.00 2013-12-31 07:36:19.375 365 12635.17 243.38 54741.45 88888.00 2013-12-31 07:36:19.500 365 12635.23 243.40 54741.45 88888.00 2013-12-31 07:36:19.625 365 12635.25 243.38 54741.45 88888.00 2013-12-31 07:36:19.750 365 12635.25 243.40 54741.45 88888.00 2013-12-31 07:36:19.875 365 12635.27 243.40 54741.43 88888.00 2013-12-31 07:36:20.000 365 12635.23 243.40 54741.43 88888.00 2013-12-31 07:36:20.125 365 12635.15 243.40 54741.45 88888.00 2013-12-31 07:36:20.250 365 12635.15 243.43 54741.50 88888.00 2013-12-31 07:36:20.375 365 12635.15 243.40 54741.50 88888.00 2013-12-31 07:36:20.500 365 12635.15 243.35 54741.45 88888.00 2013-12-31 07:36:20.625 365 12635.20 243.38 54741.43 88888.00 2013-12-31 07:36:20.750 365 12635.23 243.43 54741.47 88888.00 2013-12-31 07:36:20.875 365 12635.23 243.40 54741.47 88888.00 2013-12-31 07:36:21.000 365 12635.27 243.38 54741.43 88888.00 2013-12-31 07:36:21.125 365 12635.30 243.40 54741.45 88888.00 2013-12-31 07:36:21.250 365 12635.20 243.40 54741.45 88888.00 2013-12-31 07:36:21.375 365 12635.15 243.40 54741.43 88888.00 2013-12-31 07:36:21.500 365 12635.17 243.40 54741.43 88888.00 2013-12-31 07:36:21.625 365 12635.20 243.40 54741.43 88888.00 2013-12-31 07:36:21.750 365 12635.23 243.43 54741.45 88888.00 2013-12-31 07:36:21.875 365 12635.20 243.40 54741.45 88888.00 2013-12-31 07:36:22.000 365 12635.20 243.40 54741.43 88888.00 2013-12-31 07:36:22.125 365 12635.23 243.43 54741.45 88888.00 2013-12-31 07:36:22.250 365 12635.15 243.43 54741.45 88888.00 2013-12-31 07:36:22.375 365 12635.20 243.40 54741.43 88888.00 2013-12-31 07:36:22.500 365 12635.23 243.40 54741.40 88888.00 2013-12-31 07:36:22.625 365 12635.25 243.40 54741.40 88888.00 2013-12-31 07:36:22.750 365 12635.30 243.38 54741.43 88888.00 2013-12-31 07:36:22.875 365 12635.33 243.43 54741.45 88888.00 2013-12-31 07:36:23.000 365 12635.33 243.43 54741.43 88888.00 2013-12-31 07:36:23.125 365 12635.35 243.40 54741.45 88888.00 2013-12-31 07:36:23.250 365 12635.35 243.38 54741.45 88888.00 2013-12-31 07:36:23.375 365 12635.38 243.40 54741.45 88888.00 2013-12-31 07:36:23.500 365 12635.33 243.40 54741.43 88888.00 2013-12-31 07:36:23.625 365 12635.23 243.40 54741.45 88888.00 2013-12-31 07:36:23.750 365 12635.25 243.40 54741.45 88888.00 2013-12-31 07:36:23.875 365 12635.27 243.40 54741.43 88888.00 2013-12-31 07:36:24.000 365 12635.27 243.40 54741.40 88888.00 2013-12-31 07:36:24.125 365 12635.27 243.43 54741.45 88888.00 2013-12-31 07:36:24.250 365 12635.23 243.40 54741.45 88888.00 2013-12-31 07:36:24.375 365 12635.20 243.38 54741.40 88888.00 2013-12-31 07:36:24.500 365 12635.20 243.35 54741.40 88888.00 2013-12-31 07:36:24.625 365 12635.15 243.35 54741.40 88888.00 2013-12-31 07:36:24.750 365 12635.20 243.38 54741.43 88888.00 2013-12-31 07:36:24.875 365 12635.23 243.40 54741.43 88888.00 2013-12-31 07:36:25.000 365 12635.23 243.38 54741.43 88888.00 2013-12-31 07:36:25.125 365 12635.17 243.40 54741.43 88888.00 2013-12-31 07:36:25.250 365 12635.20 243.35 54741.45 88888.00 2013-12-31 07:36:25.375 365 12635.25 243.35 54741.40 88888.00 2013-12-31 07:36:25.500 365 12635.25 243.40 54741.43 88888.00 2013-12-31 07:36:25.625 365 12635.27 243.40 54741.43 88888.00 2013-12-31 07:36:25.750 365 12635.23 243.38 54741.40 88888.00 2013-12-31 07:36:25.875 365 12635.20 243.38 54741.43 88888.00 2013-12-31 07:36:26.000 365 12635.20 243.38 54741.40 88888.00 2013-12-31 07:36:26.125 365 12635.20 243.43 54741.40 88888.00 2013-12-31 07:36:26.250 365 12635.20 243.43 54741.43 88888.00 2013-12-31 07:36:26.375 365 12635.23 243.45 54741.43 88888.00 2013-12-31 07:36:26.500 365 12635.23 243.43 54741.43 88888.00 2013-12-31 07:36:26.625 365 12635.25 243.43 54741.43 88888.00 2013-12-31 07:36:26.750 365 12635.17 243.43 54741.43 88888.00 2013-12-31 07:36:26.875 365 12635.12 243.43 54741.45 88888.00 2013-12-31 07:36:27.000 365 12635.15 243.43 54741.43 88888.00 2013-12-31 07:36:27.125 365 12635.17 243.43 54741.38 88888.00 2013-12-31 07:36:27.250 365 12635.17 243.40 54741.38 88888.00 2013-12-31 07:36:27.375 365 12635.23 243.40 54741.43 88888.00 2013-12-31 07:36:27.500 365 12635.25 243.43 54741.43 88888.00 2013-12-31 07:36:27.625 365 12635.27 243.45 54741.43 88888.00 2013-12-31 07:36:27.750 365 12635.27 243.45 54741.45 88888.00 2013-12-31 07:36:27.875 365 12635.27 243.43 54741.45 88888.00 2013-12-31 07:36:28.000 365 12635.17 243.40 54741.43 88888.00 2013-12-31 07:36:28.125 365 12635.17 243.40 54741.45 88888.00 2013-12-31 07:36:28.250 365 12635.17 243.43 54741.47 88888.00 2013-12-31 07:36:28.375 365 12635.17 243.40 54741.45 88888.00 2013-12-31 07:36:28.500 365 12635.15 243.38 54741.43 88888.00 2013-12-31 07:36:28.625 365 12635.12 243.38 54741.43 88888.00 2013-12-31 07:36:28.750 365 12635.20 243.40 54741.45 88888.00 2013-12-31 07:36:28.875 365 12635.23 243.40 54741.47 88888.00 2013-12-31 07:36:29.000 365 12635.25 243.40 54741.47 88888.00 2013-12-31 07:36:29.125 365 12635.27 243.43 54741.45 88888.00 2013-12-31 07:36:29.250 365 12635.27 243.40 54741.45 88888.00 2013-12-31 07:36:29.375 365 12635.25 243.40 54741.45 88888.00 2013-12-31 07:36:29.500 365 12635.20 243.40 54741.45 88888.00 2013-12-31 07:36:29.625 365 12635.17 243.40 54741.43 88888.00 2013-12-31 07:36:29.750 365 12635.20 243.40 54741.43 88888.00 2013-12-31 07:36:29.875 365 12635.23 243.40 54741.45 88888.00 2013-12-31 07:36:30.000 365 12635.23 243.35 54741.45 88888.00 2013-12-31 07:36:30.125 365 12635.25 243.35 54741.47 88888.00 2013-12-31 07:36:30.250 365 12635.27 243.35 54741.47 88888.00 2013-12-31 07:36:30.375 365 12635.30 243.35 54741.45 88888.00 2013-12-31 07:36:30.500 365 12635.25 243.38 54741.45 88888.00 2013-12-31 07:36:30.625 365 12635.20 243.38 54741.45 88888.00 2013-12-31 07:36:30.750 365 12635.25 243.38 54741.45 88888.00 2013-12-31 07:36:30.875 365 12635.27 243.38 54741.45 88888.00 2013-12-31 07:36:31.000 365 12635.27 243.38 54741.45 88888.00 2013-12-31 07:36:31.125 365 12635.25 243.38 54741.45 88888.00 2013-12-31 07:36:31.250 365 12635.23 243.35 54741.43 88888.00 2013-12-31 07:36:31.375 365 12635.23 243.38 54741.40 88888.00 2013-12-31 07:36:31.500 365 12635.33 243.40 54741.45 88888.00 2013-12-31 07:36:31.625 365 12635.38 243.40 54741.45 88888.00 2013-12-31 07:36:31.750 365 12635.35 243.40 54741.45 88888.00 2013-12-31 07:36:31.875 365 12635.35 243.40 54741.43 88888.00 2013-12-31 07:36:32.000 365 12635.38 243.38 54741.43 88888.00 2013-12-31 07:36:32.125 365 12635.30 243.35 54741.43 88888.00 2013-12-31 07:36:32.250 365 12635.27 243.38 54741.45 88888.00 2013-12-31 07:36:32.375 365 12635.30 243.40 54741.45 88888.00 2013-12-31 07:36:32.500 365 12635.33 243.40 54741.43 88888.00 2013-12-31 07:36:32.625 365 12635.40 243.38 54741.45 88888.00 2013-12-31 07:36:32.750 365 12635.35 243.35 54741.45 88888.00 2013-12-31 07:36:32.875 365 12635.30 243.40 54741.47 88888.00 2013-12-31 07:36:33.000 365 12635.27 243.38 54741.47 88888.00 2013-12-31 07:36:33.125 365 12635.25 243.35 54741.43 88888.00 2013-12-31 07:36:33.250 365 12635.27 243.35 54741.43 88888.00 2013-12-31 07:36:33.375 365 12635.30 243.35 54741.45 88888.00 2013-12-31 07:36:33.500 365 12635.23 243.38 54741.45 88888.00 2013-12-31 07:36:33.625 365 12635.17 243.38 54741.45 88888.00 2013-12-31 07:36:33.750 365 12635.20 243.35 54741.45 88888.00 2013-12-31 07:36:33.875 365 12635.23 243.38 54741.43 88888.00 2013-12-31 07:36:34.000 365 12635.25 243.38 54741.43 88888.00 2013-12-31 07:36:34.125 365 12635.25 243.40 54741.45 88888.00 2013-12-31 07:36:34.250 365 12635.27 243.38 54741.45 88888.00 2013-12-31 07:36:34.375 365 12635.33 243.35 54741.45 88888.00 2013-12-31 07:36:34.500 365 12635.33 243.38 54741.47 88888.00 2013-12-31 07:36:34.625 365 12635.27 243.38 54741.45 88888.00 2013-12-31 07:36:34.750 365 12635.33 243.40 54741.43 88888.00 2013-12-31 07:36:34.875 365 12635.38 243.40 54741.43 88888.00 2013-12-31 07:36:35.000 365 12635.35 243.38 54741.40 88888.00 2013-12-31 07:36:35.125 365 12635.30 243.40 54741.43 88888.00 2013-12-31 07:36:35.250 365 12635.33 243.38 54741.45 88888.00 2013-12-31 07:36:35.375 365 12635.33 243.40 54741.43 88888.00 2013-12-31 07:36:35.500 365 12635.35 243.38 54741.43 88888.00 2013-12-31 07:36:35.625 365 12635.40 243.40 54741.43 88888.00 2013-12-31 07:36:35.750 365 12635.38 243.43 54741.47 88888.00 2013-12-31 07:36:35.875 365 12635.38 243.40 54741.47 88888.00 2013-12-31 07:36:36.000 365 12635.38 243.40 54741.43 88888.00 2013-12-31 07:36:36.125 365 12635.38 243.38 54741.43 88888.00 2013-12-31 07:36:36.250 365 12635.38 243.38 54741.43 88888.00 2013-12-31 07:36:36.375 365 12635.30 243.38 54741.43 88888.00 2013-12-31 07:36:36.500 365 12635.27 243.40 54741.45 88888.00 2013-12-31 07:36:36.625 365 12635.33 243.38 54741.45 88888.00 2013-12-31 07:36:36.750 365 12635.35 243.43 54741.43 88888.00 2013-12-31 07:36:36.875 365 12635.35 243.40 54741.45 88888.00 2013-12-31 07:36:37.000 365 12635.40 243.40 54741.45 88888.00 2013-12-31 07:36:37.125 365 12635.42 243.38 54741.43 88888.00 2013-12-31 07:36:37.250 365 12635.42 243.38 54741.45 88888.00 2013-12-31 07:36:37.375 365 12635.42 243.38 54741.45 88888.00 2013-12-31 07:36:37.500 365 12635.35 243.38 54741.43 88888.00 2013-12-31 07:36:37.625 365 12635.35 243.35 54741.45 88888.00 2013-12-31 07:36:37.750 365 12635.33 243.35 54741.45 88888.00 2013-12-31 07:36:37.875 365 12635.27 243.38 54741.43 88888.00 2013-12-31 07:36:38.000 365 12635.25 243.35 54741.40 88888.00 2013-12-31 07:36:38.125 365 12635.23 243.35 54741.43 88888.00 2013-12-31 07:36:38.250 365 12635.27 243.32 54741.40 88888.00 2013-12-31 07:36:38.375 365 12635.33 243.35 54741.43 88888.00 2013-12-31 07:36:38.500 365 12635.40 243.35 54741.45 88888.00 2013-12-31 07:36:38.625 365 12635.38 243.35 54741.43 88888.00 2013-12-31 07:36:38.750 365 12635.35 243.32 54741.43 88888.00 2013-12-31 07:36:38.875 365 12635.38 243.35 54741.43 88888.00 2013-12-31 07:36:39.000 365 12635.35 243.38 54741.43 88888.00 2013-12-31 07:36:39.125 365 12635.30 243.35 54741.45 88888.00 2013-12-31 07:36:39.250 365 12635.23 243.32 54741.45 88888.00 2013-12-31 07:36:39.375 365 12635.27 243.38 54741.47 88888.00 2013-12-31 07:36:39.500 365 12635.35 243.35 54741.45 88888.00 2013-12-31 07:36:39.625 365 12635.33 243.35 54741.45 88888.00 2013-12-31 07:36:39.750 365 12635.35 243.35 54741.45 88888.00 2013-12-31 07:36:39.875 365 12635.40 243.35 54741.45 88888.00 2013-12-31 07:36:40.000 365 12635.40 243.35 54741.40 88888.00 2013-12-31 07:36:40.125 365 12635.35 243.32 54741.43 88888.00 2013-12-31 07:36:40.250 365 12635.35 243.30 54741.45 88888.00 2013-12-31 07:36:40.375 365 12635.33 243.30 54741.43 88888.00 2013-12-31 07:36:40.500 365 12635.27 243.30 54741.40 88888.00 2013-12-31 07:36:40.625 365 12635.30 243.32 54741.40 88888.00 2013-12-31 07:36:40.750 365 12635.27 243.35 54741.43 88888.00 2013-12-31 07:36:40.875 365 12635.30 243.35 54741.45 88888.00 2013-12-31 07:36:41.000 365 12635.35 243.35 54741.43 88888.00 2013-12-31 07:36:41.125 365 12635.35 243.35 54741.43 88888.00 2013-12-31 07:36:41.250 365 12635.35 243.35 54741.45 88888.00 2013-12-31 07:36:41.375 365 12635.42 243.40 54741.45 88888.00 2013-12-31 07:36:41.500 365 12635.42 243.38 54741.43 88888.00 2013-12-31 07:36:41.625 365 12635.45 243.38 54741.45 88888.00 2013-12-31 07:36:41.750 365 12635.42 243.35 54741.43 88888.00 2013-12-31 07:36:41.875 365 12635.42 243.35 54741.45 88888.00 2013-12-31 07:36:42.000 365 12635.38 243.35 54741.43 88888.00 2013-12-31 07:36:42.125 365 12635.38 243.35 54741.43 88888.00 2013-12-31 07:36:42.250 365 12635.38 243.35 54741.45 88888.00 2013-12-31 07:36:42.375 365 12635.38 243.35 54741.45 88888.00 2013-12-31 07:36:42.500 365 12635.35 243.35 54741.45 88888.00 2013-12-31 07:36:42.625 365 12635.30 243.35 54741.43 88888.00 2013-12-31 07:36:42.750 365 12635.33 243.35 54741.43 88888.00 2013-12-31 07:36:42.875 365 12635.33 243.35 54741.40 88888.00 2013-12-31 07:36:43.000 365 12635.35 243.32 54741.38 88888.00 2013-12-31 07:36:43.125 365 12635.38 243.32 54741.43 88888.00 2013-12-31 07:36:43.250 365 12635.35 243.32 54741.43 88888.00 2013-12-31 07:36:43.375 365 12635.33 243.32 54741.43 88888.00 2013-12-31 07:36:43.500 365 12635.33 243.32 54741.43 88888.00 2013-12-31 07:36:43.625 365 12635.33 243.32 54741.43 88888.00 2013-12-31 07:36:43.750 365 12635.23 243.30 54741.43 88888.00 2013-12-31 07:36:43.875 365 12635.15 243.30 54741.43 88888.00 2013-12-31 07:36:44.000 365 12635.27 243.32 54741.43 88888.00 2013-12-31 07:36:44.125 365 12635.33 243.32 54741.43 88888.00 2013-12-31 07:36:44.250 365 12635.35 243.30 54741.43 88888.00 2013-12-31 07:36:44.375 365 12635.35 243.30 54741.43 88888.00 2013-12-31 07:36:44.500 365 12635.35 243.32 54741.43 88888.00 2013-12-31 07:36:44.625 365 12635.33 243.35 54741.40 88888.00 2013-12-31 07:36:44.750 365 12635.33 243.32 54741.40 88888.00 2013-12-31 07:36:44.875 365 12635.30 243.30 54741.35 88888.00 2013-12-31 07:36:45.000 365 12635.27 243.30 54741.38 88888.00 2013-12-31 07:36:45.125 365 12635.27 243.30 54741.40 88888.00 2013-12-31 07:36:45.250 365 12635.27 243.30 54741.40 88888.00 2013-12-31 07:36:45.375 365 12635.30 243.30 54741.40 88888.00 2013-12-31 07:36:45.500 365 12635.30 243.30 54741.40 88888.00 2013-12-31 07:36:45.625 365 12635.27 243.30 54741.40 88888.00 2013-12-31 07:36:45.750 365 12635.30 243.32 54741.38 88888.00 2013-12-31 07:36:45.875 365 12635.30 243.30 54741.40 88888.00 2013-12-31 07:36:46.000 365 12635.30 243.32 54741.40 88888.00 2013-12-31 07:36:46.125 365 12635.30 243.32 54741.43 88888.00 2013-12-31 07:36:46.250 365 12635.33 243.32 54741.40 88888.00 2013-12-31 07:36:46.375 365 12635.33 243.32 54741.38 88888.00 2013-12-31 07:36:46.500 365 12635.27 243.32 54741.38 88888.00 2013-12-31 07:36:46.625 365 12635.33 243.32 54741.38 88888.00 2013-12-31 07:36:46.750 365 12635.40 243.32 54741.40 88888.00 2013-12-31 07:36:46.875 365 12635.42 243.32 54741.40 88888.00 2013-12-31 07:36:47.000 365 12635.40 243.30 54741.38 88888.00 2013-12-31 07:36:47.125 365 12635.27 243.30 54741.40 88888.00 2013-12-31 07:36:47.250 365 12635.23 243.32 54741.40 88888.00 2013-12-31 07:36:47.375 365 12635.30 243.35 54741.40 88888.00 2013-12-31 07:36:47.500 365 12635.33 243.35 54741.40 88888.00 2013-12-31 07:36:47.625 365 12635.30 243.35 54741.40 88888.00 2013-12-31 07:36:47.750 365 12635.30 243.35 54741.38 88888.00 2013-12-31 07:36:47.875 365 12635.30 243.35 54741.40 88888.00 2013-12-31 07:36:48.000 365 12635.30 243.35 54741.43 88888.00 2013-12-31 07:36:48.125 365 12635.33 243.32 54741.43 88888.00 2013-12-31 07:36:48.250 365 12635.33 243.32 54741.45 88888.00 2013-12-31 07:36:48.375 365 12635.30 243.32 54741.43 88888.00 2013-12-31 07:36:48.500 365 12635.30 243.35 54741.40 88888.00 2013-12-31 07:36:48.625 365 12635.30 243.32 54741.38 88888.00 2013-12-31 07:36:48.750 365 12635.27 243.32 54741.38 88888.00 2013-12-31 07:36:48.875 365 12635.35 243.35 54741.40 88888.00 2013-12-31 07:36:49.000 365 12635.40 243.35 54741.38 88888.00 2013-12-31 07:36:49.125 365 12635.38 243.35 54741.40 88888.00 2013-12-31 07:36:49.250 365 12635.35 243.35 54741.40 88888.00 2013-12-31 07:36:49.375 365 12635.38 243.35 54741.40 88888.00 2013-12-31 07:36:49.500 365 12635.35 243.35 54741.40 88888.00 2013-12-31 07:36:49.625 365 12635.27 243.35 54741.38 88888.00 2013-12-31 07:36:49.750 365 12635.25 243.32 54741.38 88888.00 2013-12-31 07:36:49.875 365 12635.30 243.32 54741.40 88888.00 2013-12-31 07:36:50.000 365 12635.33 243.32 54741.38 88888.00 2013-12-31 07:36:50.125 365 12635.27 243.32 54741.38 88888.00 2013-12-31 07:36:50.250 365 12635.27 243.30 54741.40 88888.00 2013-12-31 07:36:50.375 365 12635.33 243.32 54741.40 88888.00 2013-12-31 07:36:50.500 365 12635.38 243.30 54741.38 88888.00 2013-12-31 07:36:50.625 365 12635.38 243.32 54741.38 88888.00 2013-12-31 07:36:50.750 365 12635.33 243.32 54741.40 88888.00 2013-12-31 07:36:50.875 365 12635.33 243.32 54741.43 88888.00 2013-12-31 07:36:51.000 365 12635.35 243.32 54741.40 88888.00 2013-12-31 07:36:51.125 365 12635.40 243.35 54741.40 88888.00 2013-12-31 07:36:51.250 365 12635.40 243.35 54741.40 88888.00 2013-12-31 07:36:51.375 365 12635.38 243.32 54741.43 88888.00 2013-12-31 07:36:51.500 365 12635.38 243.30 54741.43 88888.00 2013-12-31 07:36:51.625 365 12635.35 243.30 54741.43 88888.00 2013-12-31 07:36:51.750 365 12635.30 243.30 54741.43 88888.00 2013-12-31 07:36:51.875 365 12635.30 243.30 54741.45 88888.00 2013-12-31 07:36:52.000 365 12635.33 243.30 54741.43 88888.00 2013-12-31 07:36:52.125 365 12635.35 243.30 54741.40 88888.00 2013-12-31 07:36:52.250 365 12635.35 243.35 54741.40 88888.00 2013-12-31 07:36:52.375 365 12635.30 243.38 54741.43 88888.00 2013-12-31 07:36:52.500 365 12635.27 243.35 54741.43 88888.00 2013-12-31 07:36:52.625 365 12635.30 243.32 54741.40 88888.00 2013-12-31 07:36:52.750 365 12635.33 243.30 54741.43 88888.00 2013-12-31 07:36:52.875 365 12635.30 243.32 54741.40 88888.00 2013-12-31 07:36:53.000 365 12635.27 243.32 54741.43 88888.00 2013-12-31 07:36:53.125 365 12635.27 243.30 54741.40 88888.00 2013-12-31 07:36:53.250 365 12635.27 243.30 54741.43 88888.00 2013-12-31 07:36:53.375 365 12635.25 243.28 54741.40 88888.00 2013-12-31 07:36:53.500 365 12635.25 243.28 54741.40 88888.00 2013-12-31 07:36:53.625 365 12635.20 243.25 54741.40 88888.00 2013-12-31 07:36:53.750 365 12635.20 243.25 54741.43 88888.00 2013-12-31 07:36:53.875 365 12635.27 243.30 54741.43 88888.00 2013-12-31 07:36:54.000 365 12635.30 243.30 54741.40 88888.00 2013-12-31 07:36:54.125 365 12635.25 243.30 54741.45 88888.00 2013-12-31 07:36:54.250 365 12635.30 243.30 54741.43 88888.00 2013-12-31 07:36:54.375 365 12635.33 243.30 54741.40 88888.00 2013-12-31 07:36:54.500 365 12635.33 243.30 54741.40 88888.00 2013-12-31 07:36:54.625 365 12635.33 243.30 54741.38 88888.00 2013-12-31 07:36:54.750 365 12635.35 243.30 54741.43 88888.00 2013-12-31 07:36:54.875 365 12635.35 243.30 54741.43 88888.00 2013-12-31 07:36:55.000 365 12635.38 243.30 54741.38 88888.00 2013-12-31 07:36:55.125 365 12635.30 243.30 54741.40 88888.00 2013-12-31 07:36:55.250 365 12635.27 243.30 54741.40 88888.00 2013-12-31 07:36:55.375 365 12635.33 243.30 54741.40 88888.00 2013-12-31 07:36:55.500 365 12635.30 243.30 54741.40 88888.00 2013-12-31 07:36:55.625 365 12635.33 243.30 54741.40 88888.00 2013-12-31 07:36:55.750 365 12635.35 243.28 54741.40 88888.00 2013-12-31 07:36:55.875 365 12635.30 243.25 54741.38 88888.00 2013-12-31 07:36:56.000 365 12635.23 243.28 54741.43 88888.00 2013-12-31 07:36:56.125 365 12635.15 243.30 54741.45 88888.00 2013-12-31 07:36:56.250 365 12635.15 243.30 54741.40 88888.00 2013-12-31 07:36:56.375 365 12635.23 243.28 54741.38 88888.00 2013-12-31 07:36:56.500 365 12635.27 243.30 54741.40 88888.00 2013-12-31 07:36:56.625 365 12635.35 243.30 54741.40 88888.00 2013-12-31 07:36:56.750 365 12635.33 243.30 54741.38 88888.00 2013-12-31 07:36:56.875 365 12635.27 243.28 54741.38 88888.00 2013-12-31 07:36:57.000 365 12635.30 243.28 54741.38 88888.00 2013-12-31 07:36:57.125 365 12635.35 243.28 54741.40 88888.00 2013-12-31 07:36:57.250 365 12635.30 243.28 54741.40 88888.00 2013-12-31 07:36:57.375 365 12635.33 243.28 54741.38 88888.00 2013-12-31 07:36:57.500 365 12635.33 243.28 54741.38 88888.00 2013-12-31 07:36:57.625 365 12635.35 243.30 54741.38 88888.00 2013-12-31 07:36:57.750 365 12635.38 243.30 54741.40 88888.00 2013-12-31 07:36:57.875 365 12635.38 243.30 54741.40 88888.00 2013-12-31 07:36:58.000 365 12635.35 243.30 54741.38 88888.00 2013-12-31 07:36:58.125 365 12635.38 243.30 54741.40 88888.00 2013-12-31 07:36:58.250 365 12635.33 243.30 54741.40 88888.00 2013-12-31 07:36:58.375 365 12635.30 243.30 54741.35 88888.00 2013-12-31 07:36:58.500 365 12635.27 243.30 54741.38 88888.00 2013-12-31 07:36:58.625 365 12635.25 243.30 54741.38 88888.00 2013-12-31 07:36:58.750 365 12635.27 243.30 54741.38 88888.00 2013-12-31 07:36:58.875 365 12635.35 243.30 54741.38 88888.00 2013-12-31 07:36:59.000 365 12635.40 243.32 54741.38 88888.00 2013-12-31 07:36:59.125 365 12635.42 243.30 54741.40 88888.00 2013-12-31 07:36:59.250 365 12635.40 243.28 54741.40 88888.00 2013-12-31 07:36:59.375 365 12635.48 243.30 54741.38 88888.00 2013-12-31 07:36:59.500 365 12635.50 243.30 54741.40 88888.00 2013-12-31 07:36:59.625 365 12635.48 243.30 54741.38 88888.00 2013-12-31 07:36:59.750 365 12635.40 243.28 54741.38 88888.00 2013-12-31 07:36:59.875 365 12635.40 243.25 54741.40 88888.00 2013-12-31 07:37:00.000 365 12635.45 243.25 54741.40 88888.00 2013-12-31 07:37:00.125 365 12635.52 243.28 54741.40 88888.00 2013-12-31 07:37:00.250 365 12635.50 243.28 54741.38 88888.00 2013-12-31 07:37:00.375 365 12635.45 243.28 54741.38 88888.00 2013-12-31 07:37:00.500 365 12635.38 243.28 54741.38 88888.00 2013-12-31 07:37:00.625 365 12635.30 243.28 54741.38 88888.00 2013-12-31 07:37:00.750 365 12635.38 243.30 54741.40 88888.00 2013-12-31 07:37:00.875 365 12635.40 243.28 54741.40 88888.00 2013-12-31 07:37:01.000 365 12635.38 243.28 54741.38 88888.00 2013-12-31 07:37:01.125 365 12635.40 243.28 54741.38 88888.00 2013-12-31 07:37:01.250 365 12635.38 243.28 54741.35 88888.00 2013-12-31 07:37:01.375 365 12635.38 243.25 54741.35 88888.00 2013-12-31 07:37:01.500 365 12635.45 243.25 54741.40 88888.00 2013-12-31 07:37:01.625 365 12635.45 243.30 54741.40 88888.00 2013-12-31 07:37:01.750 365 12635.35 243.32 54741.38 88888.00 2013-12-31 07:37:01.875 365 12635.33 243.28 54741.38 88888.00 2013-12-31 07:37:02.000 365 12635.35 243.25 54741.38 88888.00 2013-12-31 07:37:02.125 365 12635.35 243.28 54741.40 88888.00 2013-12-31 07:37:02.250 365 12635.33 243.30 54741.38 88888.00 2013-12-31 07:37:02.375 365 12635.30 243.28 54741.35 88888.00 2013-12-31 07:37:02.500 365 12635.30 243.25 54741.35 88888.00 2013-12-31 07:37:02.625 365 12635.38 243.25 54741.38 88888.00 2013-12-31 07:37:02.750 365 12635.38 243.28 54741.38 88888.00 2013-12-31 07:37:02.875 365 12635.33 243.25 54741.38 88888.00 2013-12-31 07:37:03.000 365 12635.30 243.22 54741.35 88888.00 2013-12-31 07:37:03.125 365 12635.30 243.25 54741.40 88888.00 2013-12-31 07:37:03.250 365 12635.30 243.25 54741.40 88888.00 2013-12-31 07:37:03.375 365 12635.38 243.25 54741.35 88888.00 2013-12-31 07:37:03.500 365 12635.40 243.22 54741.35 88888.00 2013-12-31 07:37:03.625 365 12635.48 243.22 54741.35 88888.00 2013-12-31 07:37:03.750 365 12635.45 243.28 54741.38 88888.00 2013-12-31 07:37:03.875 365 12635.38 243.28 54741.35 88888.00 2013-12-31 07:37:04.000 365 12635.35 243.28 54741.35 88888.00 2013-12-31 07:37:04.125 365 12635.35 243.28 54741.38 88888.00 2013-12-31 07:37:04.250 365 12635.35 243.25 54741.35 88888.00 2013-12-31 07:37:04.375 365 12635.40 243.28 54741.38 88888.00 2013-12-31 07:37:04.500 365 12635.35 243.28 54741.43 88888.00 2013-12-31 07:37:04.625 365 12635.38 243.25 54741.43 88888.00 2013-12-31 07:37:04.750 365 12635.38 243.28 54741.38 88888.00 2013-12-31 07:37:04.875 365 12635.35 243.22 54741.40 88888.00 2013-12-31 07:37:05.000 365 12635.38 243.25 54741.38 88888.00 2013-12-31 07:37:05.125 365 12635.45 243.25 54741.40 88888.00 2013-12-31 07:37:05.250 365 12635.38 243.25 54741.43 88888.00 2013-12-31 07:37:05.375 365 12635.35 243.25 54741.43 88888.00 2013-12-31 07:37:05.500 365 12635.40 243.25 54741.40 88888.00 2013-12-31 07:37:05.625 365 12635.40 243.25 54741.38 88888.00 2013-12-31 07:37:05.750 365 12635.38 243.28 54741.35 88888.00 2013-12-31 07:37:05.875 365 12635.38 243.25 54741.32 88888.00 2013-12-31 07:37:06.000 365 12635.42 243.25 54741.32 88888.00 2013-12-31 07:37:06.125 365 12635.40 243.25 54741.35 88888.00 2013-12-31 07:37:06.250 365 12635.35 243.22 54741.35 88888.00 2013-12-31 07:37:06.375 365 12635.38 243.22 54741.35 88888.00 2013-12-31 07:37:06.500 365 12635.40 243.25 54741.35 88888.00 2013-12-31 07:37:06.625 365 12635.38 243.20 54741.38 88888.00 2013-12-31 07:37:06.750 365 12635.30 243.20 54741.38 88888.00 2013-12-31 07:37:06.875 365 12635.20 243.25 54741.38 88888.00 2013-12-31 07:37:07.000 365 12635.17 243.22 54741.35 88888.00 2013-12-31 07:37:07.125 365 12635.25 243.25 54741.38 88888.00 2013-12-31 07:37:07.250 365 12635.33 243.20 54741.35 88888.00 2013-12-31 07:37:07.375 365 12635.33 243.22 54741.32 88888.00 2013-12-31 07:37:07.500 365 12635.33 243.20 54741.35 88888.00 2013-12-31 07:37:07.625 365 12635.35 243.22 54741.38 88888.00 2013-12-31 07:37:07.750 365 12635.40 243.22 54741.38 88888.00 2013-12-31 07:37:07.875 365 12635.48 243.20 54741.38 88888.00 2013-12-31 07:37:08.000 365 12635.48 243.22 54741.35 88888.00 2013-12-31 07:37:08.125 365 12635.45 243.22 54741.32 88888.00 2013-12-31 07:37:08.250 365 12635.40 243.20 54741.32 88888.00 2013-12-31 07:37:08.375 365 12635.48 243.20 54741.35 88888.00 2013-12-31 07:37:08.500 365 12635.52 243.22 54741.35 88888.00 2013-12-31 07:37:08.625 365 12635.52 243.22 54741.35 88888.00 2013-12-31 07:37:08.750 365 12635.45 243.20 54741.35 88888.00 2013-12-31 07:37:08.875 365 12635.42 243.20 54741.35 88888.00 2013-12-31 07:37:09.000 365 12635.42 243.20 54741.32 88888.00 2013-12-31 07:37:09.125 365 12635.42 243.20 54741.32 88888.00 2013-12-31 07:37:09.250 365 12635.45 243.18 54741.32 88888.00 2013-12-31 07:37:09.375 365 12635.48 243.20 54741.32 88888.00 2013-12-31 07:37:09.500 365 12635.48 243.20 54741.32 88888.00 2013-12-31 07:37:09.625 365 12635.55 243.20 54741.35 88888.00 2013-12-31 07:37:09.750 365 12635.55 243.25 54741.38 88888.00 2013-12-31 07:37:09.875 365 12635.45 243.22 54741.38 88888.00 2013-12-31 07:37:10.000 365 12635.38 243.20 54741.32 88888.00 2013-12-31 07:37:10.125 365 12635.35 243.22 54741.32 88888.00 2013-12-31 07:37:10.250 365 12635.33 243.22 54741.35 88888.00 2013-12-31 07:37:10.375 365 12635.40 243.22 54741.32 88888.00 2013-12-31 07:37:10.500 365 12635.45 243.20 54741.32 88888.00 2013-12-31 07:37:10.625 365 12635.42 243.20 54741.32 88888.00 2013-12-31 07:37:10.750 365 12635.35 243.20 54741.32 88888.00 2013-12-31 07:37:10.875 365 12635.33 243.20 54741.35 88888.00 2013-12-31 07:37:11.000 365 12635.35 243.20 54741.32 88888.00 2013-12-31 07:37:11.125 365 12635.35 243.20 54741.32 88888.00 2013-12-31 07:37:11.250 365 12635.35 243.15 54741.35 88888.00 2013-12-31 07:37:11.375 365 12635.42 243.20 54741.38 88888.00 2013-12-31 07:37:11.500 365 12635.38 243.25 54741.35 88888.00 2013-12-31 07:37:11.625 365 12635.33 243.22 54741.32 88888.00 2013-12-31 07:37:11.750 365 12635.40 243.18 54741.35 88888.00 2013-12-31 07:37:11.875 365 12635.40 243.18 54741.38 88888.00 2013-12-31 07:37:12.000 365 12635.38 243.20 54741.35 88888.00 2013-12-31 07:37:12.125 365 12635.38 243.20 54741.32 88888.00 2013-12-31 07:37:12.250 365 12635.48 243.18 54741.38 88888.00 2013-12-31 07:37:12.375 365 12635.52 243.18 54741.38 88888.00 2013-12-31 07:37:12.500 365 12635.52 243.18 54741.38 88888.00 2013-12-31 07:37:12.625 365 12635.50 243.18 54741.40 88888.00 2013-12-31 07:37:12.750 365 12635.52 243.20 54741.40 88888.00 2013-12-31 07:37:12.875 365 12635.50 243.18 54741.38 88888.00 2013-12-31 07:37:13.000 365 12635.52 243.18 54741.35 88888.00 2013-12-31 07:37:13.125 365 12635.55 243.20 54741.40 88888.00 2013-12-31 07:37:13.250 365 12635.45 243.20 54741.40 88888.00 2013-12-31 07:37:13.375 365 12635.42 243.18 54741.38 88888.00 2013-12-31 07:37:13.500 365 12635.45 243.18 54741.35 88888.00 2013-12-31 07:37:13.625 365 12635.50 243.15 54741.35 88888.00 2013-12-31 07:37:13.750 365 12635.52 243.18 54741.35 88888.00 2013-12-31 07:37:13.875 365 12635.48 243.18 54741.35 88888.00 2013-12-31 07:37:14.000 365 12635.42 243.18 54741.32 88888.00 2013-12-31 07:37:14.125 365 12635.48 243.18 54741.35 88888.00 2013-12-31 07:37:14.250 365 12635.52 243.15 54741.35 88888.00 2013-12-31 07:37:14.375 365 12635.55 243.15 54741.35 88888.00 2013-12-31 07:37:14.500 365 12635.55 243.18 54741.35 88888.00 2013-12-31 07:37:14.625 365 12635.52 243.20 54741.35 88888.00 2013-12-31 07:37:14.750 365 12635.52 243.20 54741.35 88888.00 2013-12-31 07:37:14.875 365 12635.50 243.20 54741.35 88888.00 2013-12-31 07:37:15.000 365 12635.48 243.18 54741.35 88888.00 2013-12-31 07:37:15.125 365 12635.50 243.18 54741.32 88888.00 2013-12-31 07:37:15.250 365 12635.50 243.15 54741.32 88888.00 2013-12-31 07:37:15.375 365 12635.45 243.15 54741.32 88888.00 2013-12-31 07:37:15.500 365 12635.42 243.18 54741.35 88888.00 2013-12-31 07:37:15.625 365 12635.48 243.18 54741.35 88888.00 2013-12-31 07:37:15.750 365 12635.50 243.20 54741.35 88888.00 2013-12-31 07:37:15.875 365 12635.50 243.18 54741.35 88888.00 2013-12-31 07:37:16.000 365 12635.50 243.18 54741.30 88888.00 2013-12-31 07:37:16.125 365 12635.45 243.18 54741.30 88888.00 2013-12-31 07:37:16.250 365 12635.40 243.18 54741.32 88888.00 2013-12-31 07:37:16.375 365 12635.45 243.18 54741.35 88888.00 2013-12-31 07:37:16.500 365 12635.45 243.18 54741.32 88888.00 2013-12-31 07:37:16.625 365 12635.33 243.15 54741.32 88888.00 2013-12-31 07:37:16.750 365 12635.35 243.15 54741.32 88888.00 2013-12-31 07:37:16.875 365 12635.42 243.15 54741.32 88888.00 2013-12-31 07:37:17.000 365 12635.52 243.15 54741.35 88888.00 2013-12-31 07:37:17.125 365 12635.55 243.15 54741.38 88888.00 2013-12-31 07:37:17.250 365 12635.50 243.15 54741.35 88888.00 2013-12-31 07:37:17.375 365 12635.48 243.15 54741.32 88888.00 2013-12-31 07:37:17.500 365 12635.42 243.18 54741.30 88888.00 2013-12-31 07:37:17.625 365 12635.38 243.18 54741.30 88888.00 2013-12-31 07:37:17.750 365 12635.40 243.18 54741.32 88888.00 2013-12-31 07:37:17.875 365 12635.45 243.18 54741.35 88888.00 2013-12-31 07:37:18.000 365 12635.42 243.15 54741.35 88888.00 2013-12-31 07:37:18.125 365 12635.40 243.18 54741.32 88888.00 2013-12-31 07:37:18.250 365 12635.42 243.15 54741.32 88888.00 2013-12-31 07:37:18.375 365 12635.42 243.12 54741.32 88888.00 2013-12-31 07:37:18.500 365 12635.45 243.15 54741.32 88888.00 2013-12-31 07:37:18.625 365 12635.48 243.12 54741.30 88888.00 2013-12-31 07:37:18.750 365 12635.48 243.15 54741.30 88888.00 2013-12-31 07:37:18.875 365 12635.48 243.18 54741.30 88888.00 2013-12-31 07:37:19.000 365 12635.50 243.15 54741.30 88888.00 2013-12-31 07:37:19.125 365 12635.48 243.15 54741.30 88888.00 2013-12-31 07:37:19.250 365 12635.45 243.15 54741.32 88888.00 2013-12-31 07:37:19.375 365 12635.48 243.15 54741.32 88888.00 2013-12-31 07:37:19.500 365 12635.38 243.12 54741.32 88888.00 2013-12-31 07:37:19.625 365 12635.40 243.18 54741.32 88888.00 2013-12-31 07:37:19.750 365 12635.45 243.18 54741.32 88888.00 2013-12-31 07:37:19.875 365 12635.45 243.15 54741.32 88888.00 2013-12-31 07:37:20.000 365 12635.45 243.15 54741.32 88888.00 2013-12-31 07:37:20.125 365 12635.50 243.15 54741.30 88888.00 2013-12-31 07:37:20.250 365 12635.45 243.12 54741.32 88888.00 2013-12-31 07:37:20.375 365 12635.45 243.12 54741.32 88888.00 2013-12-31 07:37:20.500 365 12635.48 243.15 54741.32 88888.00 2013-12-31 07:37:20.625 365 12635.45 243.15 54741.32 88888.00 2013-12-31 07:37:20.750 365 12635.42 243.15 54741.30 88888.00 2013-12-31 07:37:20.875 365 12635.45 243.12 54741.30 88888.00 2013-12-31 07:37:21.000 365 12635.48 243.15 54741.30 88888.00 2013-12-31 07:37:21.125 365 12635.48 243.15 54741.32 88888.00 2013-12-31 07:37:21.250 365 12635.42 243.12 54741.32 88888.00 2013-12-31 07:37:21.375 365 12635.40 243.10 54741.30 88888.00 2013-12-31 07:37:21.500 365 12635.38 243.12 54741.30 88888.00 2013-12-31 07:37:21.625 365 12635.38 243.12 54741.32 88888.00 2013-12-31 07:37:21.750 365 12635.42 243.12 54741.32 88888.00 2013-12-31 07:37:21.875 365 12635.45 243.12 54741.35 88888.00 2013-12-31 07:37:22.000 365 12635.42 243.10 54741.32 88888.00 2013-12-31 07:37:22.125 365 12635.42 243.10 54741.32 88888.00 2013-12-31 07:37:22.250 365 12635.42 243.10 54741.35 88888.00 2013-12-31 07:37:22.375 365 12635.45 243.10 54741.32 88888.00 2013-12-31 07:37:22.500 365 12635.52 243.12 54741.35 88888.00 2013-12-31 07:37:22.625 365 12635.60 243.12 54741.35 88888.00 2013-12-31 07:37:22.750 365 12635.58 243.10 54741.35 88888.00 2013-12-31 07:37:22.875 365 12635.52 243.12 54741.35 88888.00 2013-12-31 07:37:23.000 365 12635.50 243.12 54741.35 88888.00 2013-12-31 07:37:23.125 365 12635.52 243.12 54741.38 88888.00 2013-12-31 07:37:23.250 365 12635.48 243.10 54741.35 88888.00 2013-12-31 07:37:23.375 365 12635.48 243.12 54741.32 88888.00 2013-12-31 07:37:23.500 365 12635.45 243.12 54741.30 88888.00 2013-12-31 07:37:23.625 365 12635.42 243.10 54741.32 88888.00 2013-12-31 07:37:23.750 365 12635.40 243.10 54741.32 88888.00 2013-12-31 07:37:23.875 365 12635.40 243.07 54741.30 88888.00 2013-12-31 07:37:24.000 365 12635.45 243.10 54741.30 88888.00 2013-12-31 07:37:24.125 365 12635.48 243.10 54741.32 88888.00 2013-12-31 07:37:24.250 365 12635.48 243.07 54741.32 88888.00 2013-12-31 07:37:24.375 365 12635.48 243.07 54741.32 88888.00 2013-12-31 07:37:24.500 365 12635.50 243.10 54741.32 88888.00 2013-12-31 07:37:24.625 365 12635.50 243.10 54741.32 88888.00 2013-12-31 07:37:24.750 365 12635.58 243.07 54741.30 88888.00 2013-12-31 07:37:24.875 365 12635.52 243.07 54741.30 88888.00 2013-12-31 07:37:25.000 365 12635.45 243.07 54741.30 88888.00 2013-12-31 07:37:25.125 365 12635.42 243.07 54741.30 88888.00 2013-12-31 07:37:25.250 365 12635.50 243.05 54741.32 88888.00 2013-12-31 07:37:25.375 365 12635.58 243.07 54741.32 88888.00 2013-12-31 07:37:25.500 365 12635.55 243.10 54741.32 88888.00 2013-12-31 07:37:25.625 365 12635.58 243.10 54741.32 88888.00 2013-12-31 07:37:25.750 365 12635.58 243.10 54741.35 88888.00 2013-12-31 07:37:25.875 365 12635.58 243.10 54741.32 88888.00 2013-12-31 07:37:26.000 365 12635.60 243.07 54741.30 88888.00 2013-12-31 07:37:26.125 365 12635.55 243.07 54741.32 88888.00 2013-12-31 07:37:26.250 365 12635.48 243.05 54741.35 88888.00 2013-12-31 07:37:26.375 365 12635.48 243.10 54741.35 88888.00 2013-12-31 07:37:26.500 365 12635.45 243.10 54741.32 88888.00 2013-12-31 07:37:26.625 365 12635.45 243.07 54741.30 88888.00 2013-12-31 07:37:26.750 365 12635.50 243.07 54741.30 88888.00 2013-12-31 07:37:26.875 365 12635.52 243.07 54741.35 88888.00 2013-12-31 07:37:27.000 365 12635.50 243.07 54741.32 88888.00 2013-12-31 07:37:27.125 365 12635.45 243.07 54741.32 88888.00 2013-12-31 07:37:27.250 365 12635.48 243.07 54741.35 88888.00 2013-12-31 07:37:27.375 365 12635.52 243.07 54741.32 88888.00 2013-12-31 07:37:27.500 365 12635.50 243.07 54741.30 88888.00 2013-12-31 07:37:27.625 365 12635.48 243.07 54741.32 88888.00 2013-12-31 07:37:27.750 365 12635.52 243.07 54741.30 88888.00 2013-12-31 07:37:27.875 365 12635.55 243.05 54741.30 88888.00 2013-12-31 07:37:28.000 365 12635.55 243.07 54741.30 88888.00 2013-12-31 07:37:28.125 365 12635.50 243.05 54741.30 88888.00 2013-12-31 07:37:28.250 365 12635.45 243.05 54741.32 88888.00 2013-12-31 07:37:28.375 365 12635.45 243.07 54741.30 88888.00 2013-12-31 07:37:28.500 365 12635.50 243.07 54741.30 88888.00 2013-12-31 07:37:28.625 365 12635.55 243.10 54741.32 88888.00 2013-12-31 07:37:28.750 365 12635.55 243.10 54741.32 88888.00 2013-12-31 07:37:28.875 365 12635.52 243.10 54741.30 88888.00 2013-12-31 07:37:29.000 365 12635.55 243.07 54741.25 88888.00 2013-12-31 07:37:29.125 365 12635.50 243.03 54741.28 88888.00 2013-12-31 07:37:29.250 365 12635.48 243.00 54741.28 88888.00 2013-12-31 07:37:29.375 365 12635.45 243.03 54741.28 88888.00 2013-12-31 07:37:29.500 365 12635.45 243.07 54741.28 88888.00 2013-12-31 07:37:29.625 365 12635.42 243.05 54741.30 88888.00 2013-12-31 07:37:29.750 365 12635.42 243.00 54741.30 88888.00 2013-12-31 07:37:29.875 365 12635.48 243.03 54741.30 88888.00 2013-12-31 07:37:30.000 365 12635.48 243.05 54741.30 88888.00 2013-12-31 07:37:30.125 365 12635.42 243.03 54741.30 88888.00 2013-12-31 07:37:30.250 365 12635.42 243.03 54741.30 88888.00 2013-12-31 07:37:30.375 365 12635.42 243.03 54741.30 88888.00 2013-12-31 07:37:30.500 365 12635.42 243.05 54741.32 88888.00 2013-12-31 07:37:30.625 365 12635.40 243.05 54741.32 88888.00 2013-12-31 07:37:30.750 365 12635.40 243.05 54741.32 88888.00 2013-12-31 07:37:30.875 365 12635.40 243.03 54741.30 88888.00 2013-12-31 07:37:31.000 365 12635.38 243.00 54741.30 88888.00 2013-12-31 07:37:31.125 365 12635.35 243.00 54741.30 88888.00 2013-12-31 07:37:31.250 365 12635.38 243.00 54741.35 88888.00 2013-12-31 07:37:31.375 365 12635.38 243.00 54741.32 88888.00 2013-12-31 07:37:31.500 365 12635.40 243.03 54741.30 88888.00 2013-12-31 07:37:31.625 365 12635.45 243.05 54741.32 88888.00 2013-12-31 07:37:31.750 365 12635.48 243.05 54741.32 88888.00 2013-12-31 07:37:31.875 365 12635.42 243.03 54741.30 88888.00 2013-12-31 07:37:32.000 365 12635.45 243.00 54741.28 88888.00 2013-12-31 07:37:32.125 365 12635.50 243.05 54741.30 88888.00 2013-12-31 07:37:32.250 365 12635.52 243.03 54741.35 88888.00 2013-12-31 07:37:32.375 365 12635.55 243.00 54741.32 88888.00 2013-12-31 07:37:32.500 365 12635.55 243.03 54741.32 88888.00 2013-12-31 07:37:32.625 365 12635.45 243.03 54741.30 88888.00 2013-12-31 07:37:32.750 365 12635.40 243.05 54741.32 88888.00 2013-12-31 07:37:32.875 365 12635.42 243.05 54741.32 88888.00 2013-12-31 07:37:33.000 365 12635.45 243.05 54741.32 88888.00 2013-12-31 07:37:33.125 365 12635.42 243.07 54741.32 88888.00 2013-12-31 07:37:33.250 365 12635.38 243.03 54741.30 88888.00 2013-12-31 07:37:33.375 365 12635.38 243.05 54741.30 88888.00 2013-12-31 07:37:33.500 365 12635.35 243.05 54741.30 88888.00 2013-12-31 07:37:33.625 365 12635.33 243.03 54741.30 88888.00 2013-12-31 07:37:33.750 365 12635.33 243.03 54741.32 88888.00 2013-12-31 07:37:33.875 365 12635.38 243.00 54741.32 88888.00 2013-12-31 07:37:34.000 365 12635.45 243.00 54741.32 88888.00 2013-12-31 07:37:34.125 365 12635.45 242.97 54741.32 88888.00 2013-12-31 07:37:34.250 365 12635.42 242.97 54741.32 88888.00 2013-12-31 07:37:34.375 365 12635.50 243.00 54741.30 88888.00 2013-12-31 07:37:34.500 365 12635.50 243.03 54741.32 88888.00 2013-12-31 07:37:34.625 365 12635.45 243.00 54741.28 88888.00 2013-12-31 07:37:34.750 365 12635.45 242.97 54741.28 88888.00 2013-12-31 07:37:34.875 365 12635.50 242.97 54741.28 88888.00 2013-12-31 07:37:35.000 365 12635.52 242.97 54741.28 88888.00 2013-12-31 07:37:35.125 365 12635.55 243.03 54741.30 88888.00 2013-12-31 07:37:35.250 365 12635.48 242.97 54741.30 88888.00 2013-12-31 07:37:35.375 365 12635.45 242.97 54741.30 88888.00 2013-12-31 07:37:35.500 365 12635.42 243.00 54741.30 88888.00 2013-12-31 07:37:35.625 365 12635.45 243.00 54741.30 88888.00 2013-12-31 07:37:35.750 365 12635.50 242.97 54741.28 88888.00 2013-12-31 07:37:35.875 365 12635.50 243.00 54741.28 88888.00 2013-12-31 07:37:36.000 365 12635.48 242.95 54741.25 88888.00 2013-12-31 07:37:36.125 365 12635.48 242.97 54741.28 88888.00 2013-12-31 07:37:36.250 365 12635.50 243.00 54741.30 88888.00 2013-12-31 07:37:36.375 365 12635.58 243.03 54741.28 88888.00 2013-12-31 07:37:36.500 365 12635.58 243.03 54741.28 88888.00 2013-12-31 07:37:36.625 365 12635.45 242.97 54741.25 88888.00 2013-12-31 07:37:36.750 365 12635.45 243.00 54741.30 88888.00 2013-12-31 07:37:36.875 365 12635.45 243.00 54741.28 88888.00 2013-12-31 07:37:37.000 365 12635.52 242.97 54741.28 88888.00 2013-12-31 07:37:37.125 365 12635.55 242.97 54741.28 88888.00 2013-12-31 07:37:37.250 365 12635.58 242.95 54741.28 88888.00 2013-12-31 07:37:37.375 365 12635.58 242.97 54741.25 88888.00 2013-12-31 07:37:37.500 365 12635.60 242.97 54741.28 88888.00 2013-12-31 07:37:37.625 365 12635.65 242.97 54741.30 88888.00 2013-12-31 07:37:37.750 365 12635.62 242.97 54741.30 88888.00 2013-12-31 07:37:37.875 365 12635.55 242.95 54741.28 88888.00 2013-12-31 07:37:38.000 365 12635.48 242.95 54741.25 88888.00 2013-12-31 07:37:38.125 365 12635.55 242.95 54741.28 88888.00 2013-12-31 07:37:38.250 365 12635.58 242.97 54741.30 88888.00 2013-12-31 07:37:38.375 365 12635.52 242.95 54741.28 88888.00 2013-12-31 07:37:38.500 365 12635.50 242.93 54741.30 88888.00 2013-12-31 07:37:38.625 365 12635.58 242.93 54741.30 88888.00 2013-12-31 07:37:38.750 365 12635.62 242.93 54741.30 88888.00 2013-12-31 07:37:38.875 365 12635.60 242.95 54741.28 88888.00 2013-12-31 07:37:39.000 365 12635.58 242.95 54741.28 88888.00 2013-12-31 07:37:39.125 365 12635.60 242.93 54741.32 88888.00 2013-12-31 07:37:39.250 365 12635.58 242.95 54741.32 88888.00 2013-12-31 07:37:39.375 365 12635.58 242.93 54741.30 88888.00 2013-12-31 07:37:39.500 365 12635.52 242.90 54741.30 88888.00 2013-12-31 07:37:39.625 365 12635.55 242.90 54741.28 88888.00 2013-12-31 07:37:39.750 365 12635.52 242.93 54741.28 88888.00 2013-12-31 07:37:39.875 365 12635.50 242.95 54741.28 88888.00 2013-12-31 07:37:40.000 365 12635.50 242.93 54741.30 88888.00 2013-12-31 07:37:40.125 365 12635.52 242.93 54741.30 88888.00 2013-12-31 07:37:40.250 365 12635.52 242.90 54741.30 88888.00 2013-12-31 07:37:40.375 365 12635.55 242.95 54741.30 88888.00 2013-12-31 07:37:40.500 365 12635.55 242.93 54741.30 88888.00 2013-12-31 07:37:40.625 365 12635.52 242.95 54741.30 88888.00 2013-12-31 07:37:40.750 365 12635.50 242.93 54741.30 88888.00 2013-12-31 07:37:40.875 365 12635.50 242.95 54741.30 88888.00 2013-12-31 07:37:41.000 365 12635.50 242.90 54741.30 88888.00 2013-12-31 07:37:41.125 365 12635.52 242.90 54741.32 88888.00 2013-12-31 07:37:41.250 365 12635.50 242.93 54741.32 88888.00 2013-12-31 07:37:41.375 365 12635.50 242.93 54741.30 88888.00 2013-12-31 07:37:41.500 365 12635.50 242.95 54741.30 88888.00 2013-12-31 07:37:41.625 365 12635.50 242.97 54741.30 88888.00 2013-12-31 07:37:41.750 365 12635.42 242.95 54741.30 88888.00 2013-12-31 07:37:41.875 365 12635.45 242.95 54741.28 88888.00 2013-12-31 07:37:42.000 365 12635.50 242.93 54741.28 88888.00 2013-12-31 07:37:42.125 365 12635.55 242.93 54741.30 88888.00 2013-12-31 07:37:42.250 365 12635.60 242.93 54741.32 88888.00 2013-12-31 07:37:42.375 365 12635.60 242.90 54741.28 88888.00 2013-12-31 07:37:42.500 365 12635.58 242.90 54741.25 88888.00 2013-12-31 07:37:42.625 365 12635.60 242.88 54741.28 88888.00 2013-12-31 07:37:42.750 365 12635.65 242.88 54741.28 88888.00 2013-12-31 07:37:42.875 365 12635.62 242.90 54741.28 88888.00 2013-12-31 07:37:43.000 365 12635.62 242.90 54741.30 88888.00 2013-12-31 07:37:43.125 365 12635.58 242.88 54741.30 88888.00 2013-12-31 07:37:43.250 365 12635.55 242.88 54741.28 88888.00 2013-12-31 07:37:43.375 365 12635.58 242.88 54741.25 88888.00 2013-12-31 07:37:43.500 365 12635.58 242.90 54741.25 88888.00 2013-12-31 07:37:43.625 365 12635.58 242.90 54741.30 88888.00 2013-12-31 07:37:43.750 365 12635.58 242.90 54741.32 88888.00 2013-12-31 07:37:43.875 365 12635.55 242.93 54741.30 88888.00 2013-12-31 07:37:44.000 365 12635.60 242.93 54741.32 88888.00 2013-12-31 07:37:44.125 365 12635.65 242.90 54741.30 88888.00 2013-12-31 07:37:44.250 365 12635.62 242.88 54741.30 88888.00 2013-12-31 07:37:44.375 365 12635.65 242.90 54741.30 88888.00 2013-12-31 07:37:44.500 365 12635.60 242.88 54741.30 88888.00 2013-12-31 07:37:44.625 365 12635.62 242.90 54741.30 88888.00 2013-12-31 07:37:44.750 365 12635.65 242.90 54741.30 88888.00 2013-12-31 07:37:44.875 365 12635.65 242.88 54741.30 88888.00 2013-12-31 07:37:45.000 365 12635.62 242.85 54741.28 88888.00 2013-12-31 07:37:45.125 365 12635.60 242.85 54741.28 88888.00 2013-12-31 07:37:45.250 365 12635.52 242.85 54741.28 88888.00 2013-12-31 07:37:45.375 365 12635.55 242.85 54741.25 88888.00 2013-12-31 07:37:45.500 365 12635.55 242.88 54741.25 88888.00 2013-12-31 07:37:45.625 365 12635.55 242.85 54741.28 88888.00 2013-12-31 07:37:45.750 365 12635.55 242.82 54741.28 88888.00 2013-12-31 07:37:45.875 365 12635.60 242.85 54741.28 88888.00 2013-12-31 07:37:46.000 365 12635.58 242.90 54741.22 88888.00 2013-12-31 07:37:46.125 365 12635.60 242.93 54741.28 88888.00 2013-12-31 07:37:46.250 365 12635.62 242.90 54741.28 88888.00 2013-12-31 07:37:46.375 365 12635.65 242.90 54741.28 88888.00 2013-12-31 07:37:46.500 365 12635.60 242.88 54741.28 88888.00 2013-12-31 07:37:46.625 365 12635.50 242.82 54741.25 88888.00 2013-12-31 07:37:46.750 365 12635.45 242.88 54741.28 88888.00 2013-12-31 07:37:46.875 365 12635.45 242.82 54741.28 88888.00 2013-12-31 07:37:47.000 365 12635.50 242.85 54741.28 88888.00 2013-12-31 07:37:47.125 365 12635.50 242.88 54741.25 88888.00 2013-12-31 07:37:47.250 365 12635.60 242.88 54741.25 88888.00 2013-12-31 07:37:47.375 365 12635.67 242.88 54741.25 88888.00 2013-12-31 07:37:47.500 365 12635.65 242.90 54741.25 88888.00 2013-12-31 07:37:47.625 365 12635.60 242.90 54741.28 88888.00 2013-12-31 07:37:47.750 365 12635.60 242.90 54741.25 88888.00 2013-12-31 07:37:47.875 365 12635.60 242.88 54741.25 88888.00 2013-12-31 07:37:48.000 365 12635.55 242.82 54741.22 88888.00 2013-12-31 07:37:48.125 365 12635.52 242.88 54741.28 88888.00 2013-12-31 07:37:48.250 365 12635.58 242.82 54741.25 88888.00 2013-12-31 07:37:48.375 365 12635.60 242.85 54741.28 88888.00 2013-12-31 07:37:48.500 365 12635.60 242.85 54741.25 88888.00 2013-12-31 07:37:48.625 365 12635.58 242.82 54741.25 88888.00 2013-12-31 07:37:48.750 365 12635.60 242.88 54741.25 88888.00 2013-12-31 07:37:48.875 365 12635.65 242.90 54741.22 88888.00 2013-12-31 07:37:49.000 365 12635.70 242.85 54741.20 88888.00 2013-12-31 07:37:49.125 365 12635.67 242.85 54741.22 88888.00 2013-12-31 07:37:49.250 365 12635.67 242.88 54741.22 88888.00 2013-12-31 07:37:49.375 365 12635.67 242.85 54741.22 88888.00 2013-12-31 07:37:49.500 365 12635.67 242.88 54741.20 88888.00 2013-12-31 07:37:49.625 365 12635.70 242.88 54741.22 88888.00 2013-12-31 07:37:49.750 365 12635.67 242.85 54741.22 88888.00 2013-12-31 07:37:49.875 365 12635.65 242.85 54741.20 88888.00 2013-12-31 07:37:50.000 365 12635.62 242.88 54741.22 88888.00 2013-12-31 07:37:50.125 365 12635.67 242.85 54741.25 88888.00 2013-12-31 07:37:50.250 365 12635.65 242.82 54741.22 88888.00 2013-12-31 07:37:50.375 365 12635.62 242.85 54741.22 88888.00 2013-12-31 07:37:50.500 365 12635.62 242.85 54741.22 88888.00 2013-12-31 07:37:50.625 365 12635.62 242.90 54741.22 88888.00 2013-12-31 07:37:50.750 365 12635.65 242.90 54741.22 88888.00 2013-12-31 07:37:50.875 365 12635.67 242.85 54741.22 88888.00 2013-12-31 07:37:51.000 365 12635.65 242.88 54741.22 88888.00 2013-12-31 07:37:51.125 365 12635.60 242.85 54741.25 88888.00 2013-12-31 07:37:51.250 365 12635.60 242.82 54741.28 88888.00 2013-12-31 07:37:51.375 365 12635.73 242.85 54741.25 88888.00 2013-12-31 07:37:51.500 365 12635.75 242.82 54741.28 88888.00 2013-12-31 07:37:51.625 365 12635.73 242.82 54741.25 88888.00 2013-12-31 07:37:51.750 365 12635.77 242.82 54741.25 88888.00 2013-12-31 07:37:51.875 365 12635.77 242.80 54741.28 88888.00 2013-12-31 07:37:52.000 365 12635.73 242.82 54741.25 88888.00 2013-12-31 07:37:52.125 365 12635.70 242.82 54741.25 88888.00 2013-12-31 07:37:52.250 365 12635.67 242.85 54741.25 88888.00 2013-12-31 07:37:52.375 365 12635.65 242.82 54741.28 88888.00 2013-12-31 07:37:52.500 365 12635.62 242.82 54741.25 88888.00 2013-12-31 07:37:52.625 365 12635.65 242.85 54741.28 88888.00 2013-12-31 07:37:52.750 365 12635.70 242.85 54741.25 88888.00 2013-12-31 07:37:52.875 365 12635.65 242.85 54741.28 88888.00 2013-12-31 07:37:53.000 365 12635.58 242.85 54741.28 88888.00 2013-12-31 07:37:53.125 365 12635.55 242.82 54741.25 88888.00 2013-12-31 07:37:53.250 365 12635.58 242.80 54741.28 88888.00 2013-12-31 07:37:53.375 365 12635.67 242.80 54741.28 88888.00 2013-12-31 07:37:53.500 365 12635.65 242.80 54741.28 88888.00 2013-12-31 07:37:53.625 365 12635.62 242.80 54741.25 88888.00 2013-12-31 07:37:53.750 365 12635.60 242.80 54741.28 88888.00 2013-12-31 07:37:53.875 365 12635.58 242.82 54741.28 88888.00 2013-12-31 07:37:54.000 365 12635.67 242.82 54741.25 88888.00 2013-12-31 07:37:54.125 365 12635.70 242.80 54741.25 88888.00 2013-12-31 07:37:54.250 365 12635.65 242.78 54741.25 88888.00 2013-12-31 07:37:54.375 365 12635.60 242.78 54741.25 88888.00 2013-12-31 07:37:54.500 365 12635.58 242.80 54741.28 88888.00 2013-12-31 07:37:54.625 365 12635.62 242.80 54741.28 88888.00 2013-12-31 07:37:54.750 365 12635.70 242.80 54741.28 88888.00 2013-12-31 07:37:54.875 365 12635.67 242.80 54741.25 88888.00 2013-12-31 07:37:55.000 365 12635.62 242.82 54741.20 88888.00 2013-12-31 07:37:55.125 365 12635.65 242.82 54741.25 88888.00 2013-12-31 07:37:55.250 365 12635.70 242.80 54741.25 88888.00 2013-12-31 07:37:55.375 365 12635.67 242.78 54741.25 88888.00 2013-12-31 07:37:55.500 365 12635.62 242.80 54741.25 88888.00 2013-12-31 07:37:55.625 365 12635.60 242.78 54741.25 88888.00 2013-12-31 07:37:55.750 365 12635.60 242.78 54741.25 88888.00 2013-12-31 07:37:55.875 365 12635.65 242.78 54741.25 88888.00 2013-12-31 07:37:56.000 365 12635.62 242.78 54741.20 88888.00 2013-12-31 07:37:56.125 365 12635.55 242.75 54741.20 88888.00 2013-12-31 07:37:56.250 365 12635.52 242.75 54741.22 88888.00 2013-12-31 07:37:56.375 365 12635.60 242.78 54741.22 88888.00 2013-12-31 07:37:56.500 365 12635.65 242.78 54741.22 88888.00 2013-12-31 07:37:56.625 365 12635.60 242.72 54741.22 88888.00 2013-12-31 07:37:56.750 365 12635.55 242.78 54741.22 88888.00 2013-12-31 07:37:56.875 365 12635.62 242.75 54741.22 88888.00 2013-12-31 07:37:57.000 365 12635.67 242.72 54741.22 88888.00 2013-12-31 07:37:57.125 365 12635.65 242.75 54741.22 88888.00 2013-12-31 07:37:57.250 365 12635.55 242.75 54741.22 88888.00 2013-12-31 07:37:57.375 365 12635.55 242.75 54741.22 88888.00 2013-12-31 07:37:57.500 365 12635.65 242.75 54741.22 88888.00 2013-12-31 07:37:57.625 365 12635.67 242.75 54741.25 88888.00 2013-12-31 07:37:57.750 365 12635.65 242.75 54741.22 88888.00 2013-12-31 07:37:57.875 365 12635.67 242.75 54741.25 88888.00 2013-12-31 07:37:58.000 365 12635.73 242.78 54741.25 88888.00 2013-12-31 07:37:58.125 365 12635.70 242.78 54741.25 88888.00 2013-12-31 07:37:58.250 365 12635.62 242.75 54741.22 88888.00 2013-12-31 07:37:58.375 365 12635.60 242.70 54741.20 88888.00 2013-12-31 07:37:58.500 365 12635.62 242.72 54741.20 88888.00 2013-12-31 07:37:58.625 365 12635.62 242.75 54741.22 88888.00 2013-12-31 07:37:58.750 365 12635.62 242.75 54741.22 88888.00 2013-12-31 07:37:58.875 365 12635.58 242.72 54741.22 88888.00 2013-12-31 07:37:59.000 365 12635.55 242.70 54741.22 88888.00 2013-12-31 07:37:59.125 365 12635.58 242.70 54741.25 88888.00 2013-12-31 07:37:59.250 365 12635.65 242.72 54741.22 88888.00 2013-12-31 07:37:59.375 365 12635.65 242.72 54741.20 88888.00 2013-12-31 07:37:59.500 365 12635.65 242.72 54741.20 88888.00 2013-12-31 07:37:59.625 365 12635.65 242.72 54741.22 88888.00 2013-12-31 07:37:59.750 365 12635.62 242.72 54741.25 88888.00 2013-12-31 07:37:59.875 365 12635.62 242.70 54741.25 88888.00 2013-12-31 07:38:00.000 365 12635.60 242.72 54741.22 88888.00 2013-12-31 07:38:00.125 365 12635.60 242.72 54741.25 88888.00 2013-12-31 07:38:00.250 365 12635.60 242.72 54741.25 88888.00 2013-12-31 07:38:00.375 365 12635.62 242.75 54741.25 88888.00 2013-12-31 07:38:00.500 365 12635.58 242.68 54741.25 88888.00 2013-12-31 07:38:00.625 365 12635.55 242.68 54741.22 88888.00 2013-12-31 07:38:00.750 365 12635.60 242.70 54741.22 88888.00 2013-12-31 07:38:00.875 365 12635.62 242.72 54741.22 88888.00 2013-12-31 07:38:01.000 365 12635.62 242.72 54741.20 88888.00 2013-12-31 07:38:01.125 365 12635.60 242.72 54741.20 88888.00 2013-12-31 07:38:01.250 365 12635.60 242.70 54741.22 88888.00 2013-12-31 07:38:01.375 365 12635.62 242.68 54741.22 88888.00 2013-12-31 07:38:01.500 365 12635.60 242.70 54741.22 88888.00 2013-12-31 07:38:01.625 365 12635.55 242.70 54741.25 88888.00 2013-12-31 07:38:01.750 365 12635.58 242.70 54741.25 88888.00 2013-12-31 07:38:01.875 365 12635.62 242.65 54741.22 88888.00 2013-12-31 07:38:02.000 365 12635.60 242.68 54741.22 88888.00 2013-12-31 07:38:02.125 365 12635.55 242.68 54741.22 88888.00 2013-12-31 07:38:02.250 365 12635.50 242.70 54741.22 88888.00 2013-12-31 07:38:02.375 365 12635.60 242.70 54741.22 88888.00 2013-12-31 07:38:02.500 365 12635.58 242.70 54741.22 88888.00 2013-12-31 07:38:02.625 365 12635.58 242.70 54741.22 88888.00 2013-12-31 07:38:02.750 365 12635.62 242.70 54741.20 88888.00 2013-12-31 07:38:02.875 365 12635.65 242.70 54741.20 88888.00 2013-12-31 07:38:03.000 365 12635.62 242.68 54741.18 88888.00 2013-12-31 07:38:03.125 365 12635.65 242.70 54741.18 88888.00 2013-12-31 07:38:03.250 365 12635.65 242.68 54741.20 88888.00 2013-12-31 07:38:03.375 365 12635.75 242.70 54741.20 88888.00 2013-12-31 07:38:03.500 365 12635.73 242.65 54741.18 88888.00 2013-12-31 07:38:03.625 365 12635.67 242.68 54741.15 88888.00 2013-12-31 07:38:03.750 365 12635.67 242.68 54741.20 88888.00 2013-12-31 07:38:03.875 365 12635.67 242.68 54741.20 88888.00 2013-12-31 07:38:04.000 365 12635.65 242.65 54741.22 88888.00 2013-12-31 07:38:04.125 365 12635.65 242.62 54741.22 88888.00 2013-12-31 07:38:04.250 365 12635.65 242.65 54741.20 88888.00 2013-12-31 07:38:04.375 365 12635.70 242.65 54741.20 88888.00 2013-12-31 07:38:04.500 365 12635.73 242.65 54741.20 88888.00 2013-12-31 07:38:04.625 365 12635.75 242.65 54741.20 88888.00 2013-12-31 07:38:04.750 365 12635.73 242.68 54741.20 88888.00 2013-12-31 07:38:04.875 365 12635.67 242.65 54741.20 88888.00 2013-12-31 07:38:05.000 365 12635.73 242.62 54741.18 88888.00 2013-12-31 07:38:05.125 365 12635.75 242.60 54741.22 88888.00 2013-12-31 07:38:05.250 365 12635.75 242.65 54741.20 88888.00 2013-12-31 07:38:05.375 365 12635.77 242.65 54741.22 88888.00 2013-12-31 07:38:05.500 365 12635.77 242.62 54741.20 88888.00 2013-12-31 07:38:05.625 365 12635.77 242.62 54741.18 88888.00 2013-12-31 07:38:05.750 365 12635.83 242.65 54741.22 88888.00 2013-12-31 07:38:05.875 365 12635.85 242.65 54741.22 88888.00 2013-12-31 07:38:06.000 365 12635.70 242.60 54741.18 88888.00 2013-12-31 07:38:06.125 365 12635.65 242.62 54741.18 88888.00 2013-12-31 07:38:06.250 365 12635.67 242.60 54741.18 88888.00 2013-12-31 07:38:06.375 365 12635.70 242.62 54741.20 88888.00 2013-12-31 07:38:06.500 365 12635.65 242.62 54741.22 88888.00 2013-12-31 07:38:06.625 365 12635.67 242.65 54741.22 88888.00 2013-12-31 07:38:06.750 365 12635.67 242.65 54741.20 88888.00 2013-12-31 07:38:06.875 365 12635.65 242.62 54741.20 88888.00 2013-12-31 07:38:07.000 365 12635.65 242.60 54741.18 88888.00 2013-12-31 07:38:07.125 365 12635.70 242.62 54741.18 88888.00 2013-12-31 07:38:07.250 365 12635.62 242.62 54741.18 88888.00 2013-12-31 07:38:07.375 365 12635.65 242.65 54741.20 88888.00 2013-12-31 07:38:07.500 365 12635.70 242.62 54741.18 88888.00 2013-12-31 07:38:07.625 365 12635.77 242.65 54741.18 88888.00 2013-12-31 07:38:07.750 365 12635.73 242.65 54741.15 88888.00 2013-12-31 07:38:07.875 365 12635.62 242.68 54741.15 88888.00 2013-12-31 07:38:08.000 365 12635.65 242.65 54741.15 88888.00 2013-12-31 07:38:08.125 365 12635.70 242.62 54741.18 88888.00 2013-12-31 07:38:08.250 365 12635.67 242.60 54741.20 88888.00 2013-12-31 07:38:08.375 365 12635.73 242.62 54741.20 88888.00 2013-12-31 07:38:08.500 365 12635.77 242.65 54741.20 88888.00 2013-12-31 07:38:08.625 365 12635.67 242.62 54741.20 88888.00 2013-12-31 07:38:08.750 365 12635.65 242.65 54741.18 88888.00 2013-12-31 07:38:08.875 365 12635.60 242.60 54741.18 88888.00 2013-12-31 07:38:09.000 365 12635.60 242.60 54741.20 88888.00 2013-12-31 07:38:09.125 365 12635.58 242.60 54741.22 88888.00 2013-12-31 07:38:09.250 365 12635.52 242.57 54741.18 88888.00 2013-12-31 07:38:09.375 365 12635.58 242.60 54741.18 88888.00 2013-12-31 07:38:09.500 365 12635.60 242.55 54741.15 88888.00 2013-12-31 07:38:09.625 365 12635.67 242.57 54741.15 88888.00 2013-12-31 07:38:09.750 365 12635.70 242.60 54741.20 88888.00 2013-12-31 07:38:09.875 365 12635.70 242.60 54741.20 88888.00 2013-12-31 07:38:10.000 365 12635.70 242.57 54741.18 88888.00 2013-12-31 07:38:10.125 365 12635.70 242.60 54741.20 88888.00 2013-12-31 07:38:10.250 365 12635.65 242.57 54741.20 88888.00 2013-12-31 07:38:10.375 365 12635.73 242.60 54741.20 88888.00 2013-12-31 07:38:10.500 365 12635.70 242.57 54741.18 88888.00 2013-12-31 07:38:10.625 365 12635.67 242.55 54741.18 88888.00 2013-12-31 07:38:10.750 365 12635.67 242.55 54741.18 88888.00 2013-12-31 07:38:10.875 365 12635.70 242.53 54741.18 88888.00 2013-12-31 07:38:11.000 365 12635.67 242.55 54741.18 88888.00 2013-12-31 07:38:11.125 365 12635.75 242.55 54741.20 88888.00 2013-12-31 07:38:11.250 365 12635.75 242.53 54741.20 88888.00 2013-12-31 07:38:11.375 365 12635.70 242.55 54741.20 88888.00 2013-12-31 07:38:11.500 365 12635.62 242.55 54741.20 88888.00 2013-12-31 07:38:11.625 365 12635.62 242.53 54741.18 88888.00 2013-12-31 07:38:11.750 365 12635.62 242.53 54741.18 88888.00 2013-12-31 07:38:11.875 365 12635.65 242.50 54741.20 88888.00 2013-12-31 07:38:12.000 365 12635.67 242.53 54741.18 88888.00 2013-12-31 07:38:12.125 365 12635.60 242.53 54741.18 88888.00 2013-12-31 07:38:12.250 365 12635.60 242.53 54741.20 88888.00 2013-12-31 07:38:12.375 365 12635.67 242.55 54741.20 88888.00 2013-12-31 07:38:12.500 365 12635.73 242.57 54741.22 88888.00 2013-12-31 07:38:12.625 365 12635.83 242.53 54741.20 88888.00 2013-12-31 07:38:12.750 365 12635.83 242.53 54741.18 88888.00 2013-12-31 07:38:12.875 365 12635.77 242.55 54741.18 88888.00 2013-12-31 07:38:13.000 365 12635.73 242.57 54741.18 88888.00 2013-12-31 07:38:13.125 365 12635.75 242.60 54741.20 88888.00 2013-12-31 07:38:13.250 365 12635.75 242.57 54741.20 88888.00 2013-12-31 07:38:13.375 365 12635.75 242.57 54741.20 88888.00 2013-12-31 07:38:13.500 365 12635.75 242.53 54741.20 88888.00 2013-12-31 07:38:13.625 365 12635.75 242.55 54741.20 88888.00 2013-12-31 07:38:13.750 365 12635.75 242.57 54741.20 88888.00 2013-12-31 07:38:13.875 365 12635.70 242.57 54741.20 88888.00 2013-12-31 07:38:14.000 365 12635.65 242.53 54741.20 88888.00 2013-12-31 07:38:14.125 365 12635.65 242.53 54741.20 88888.00 2013-12-31 07:38:14.250 365 12635.60 242.53 54741.18 88888.00 2013-12-31 07:38:14.375 365 12635.62 242.47 54741.18 88888.00 2013-12-31 07:38:14.500 365 12635.65 242.50 54741.18 88888.00 2013-12-31 07:38:14.625 365 12635.67 242.53 54741.20 88888.00 2013-12-31 07:38:14.750 365 12635.67 242.50 54741.20 88888.00 2013-12-31 07:38:14.875 365 12635.67 242.47 54741.18 88888.00 2013-12-31 07:38:15.000 365 12635.70 242.45 54741.20 88888.00 2013-12-31 07:38:15.125 365 12635.73 242.50 54741.22 88888.00 2013-12-31 07:38:15.250 365 12635.73 242.50 54741.20 88888.00 2013-12-31 07:38:15.375 365 12635.70 242.50 54741.20 88888.00 2013-12-31 07:38:15.500 365 12635.70 242.47 54741.15 88888.00 2013-12-31 07:38:15.625 365 12635.75 242.50 54741.18 88888.00 2013-12-31 07:38:15.750 365 12635.75 242.47 54741.15 88888.00 2013-12-31 07:38:15.875 365 12635.70 242.45 54741.12 88888.00 2013-12-31 07:38:16.000 365 12635.70 242.45 54741.15 88888.00 2013-12-31 07:38:16.125 365 12635.70 242.47 54741.18 88888.00 2013-12-31 07:38:16.250 365 12635.62 242.47 54741.15 88888.00 2013-12-31 07:38:16.375 365 12635.62 242.50 54741.15 88888.00 2013-12-31 07:38:16.500 365 12635.62 242.50 54741.15 88888.00 2013-12-31 07:38:16.625 365 12635.65 242.47 54741.18 88888.00 2013-12-31 07:38:16.750 365 12635.67 242.50 54741.18 88888.00 2013-12-31 07:38:16.875 365 12635.70 242.50 54741.18 88888.00 2013-12-31 07:38:17.000 365 12635.67 242.47 54741.15 88888.00 2013-12-31 07:38:17.125 365 12635.67 242.50 54741.18 88888.00 2013-12-31 07:38:17.250 365 12635.67 242.47 54741.18 88888.00 2013-12-31 07:38:17.375 365 12635.73 242.47 54741.15 88888.00 2013-12-31 07:38:17.500 365 12635.75 242.45 54741.18 88888.00 2013-12-31 07:38:17.625 365 12635.73 242.45 54741.18 88888.00 2013-12-31 07:38:17.750 365 12635.67 242.45 54741.15 88888.00 2013-12-31 07:38:17.875 365 12635.65 242.43 54741.15 88888.00 2013-12-31 07:38:18.000 365 12635.65 242.43 54741.12 88888.00 2013-12-31 07:38:18.125 365 12635.67 242.43 54741.18 88888.00 2013-12-31 07:38:18.250 365 12635.70 242.47 54741.20 88888.00 2013-12-31 07:38:18.375 365 12635.80 242.47 54741.20 88888.00 2013-12-31 07:38:18.500 365 12635.77 242.45 54741.20 88888.00 2013-12-31 07:38:18.625 365 12635.75 242.43 54741.18 88888.00 2013-12-31 07:38:18.750 365 12635.70 242.43 54741.15 88888.00 2013-12-31 07:38:18.875 365 12635.67 242.45 54741.18 88888.00 2013-12-31 07:38:19.000 365 12635.75 242.43 54741.15 88888.00 2013-12-31 07:38:19.125 365 12635.75 242.43 54741.18 88888.00 2013-12-31 07:38:19.250 365 12635.73 242.43 54741.18 88888.00 2013-12-31 07:38:19.375 365 12635.75 242.43 54741.15 88888.00 2013-12-31 07:38:19.500 365 12635.80 242.45 54741.15 88888.00 2013-12-31 07:38:19.625 365 12635.85 242.45 54741.18 88888.00 2013-12-31 07:38:19.750 365 12635.83 242.45 54741.18 88888.00 2013-12-31 07:38:19.875 365 12635.75 242.45 54741.18 88888.00 2013-12-31 07:38:20.000 365 12635.80 242.40 54741.15 88888.00 2013-12-31 07:38:20.125 365 12635.83 242.38 54741.15 88888.00 2013-12-31 07:38:20.250 365 12635.75 242.40 54741.15 88888.00 2013-12-31 07:38:20.375 365 12635.75 242.43 54741.20 88888.00 2013-12-31 07:38:20.500 365 12635.73 242.43 54741.15 88888.00 2013-12-31 07:38:20.625 365 12635.75 242.40 54741.15 88888.00 2013-12-31 07:38:20.750 365 12635.80 242.40 54741.18 88888.00 2013-12-31 07:38:20.875 365 12635.80 242.43 54741.18 88888.00 2013-12-31 07:38:21.000 365 12635.75 242.43 54741.18 88888.00 2013-12-31 07:38:21.125 365 12635.73 242.40 54741.15 88888.00 2013-12-31 07:38:21.250 365 12635.77 242.38 54741.15 88888.00 2013-12-31 07:38:21.375 365 12635.88 242.43 54741.18 88888.00 2013-12-31 07:38:21.500 365 12635.88 242.40 54741.15 88888.00 2013-12-31 07:38:21.625 365 12635.77 242.40 54741.15 88888.00 2013-12-31 07:38:21.750 365 12635.75 242.43 54741.15 88888.00 2013-12-31 07:38:21.875 365 12635.88 242.40 54741.15 88888.00 2013-12-31 07:38:22.000 365 12635.90 242.38 54741.12 88888.00 2013-12-31 07:38:22.125 365 12635.90 242.40 54741.18 88888.00 2013-12-31 07:38:22.250 365 12635.92 242.40 54741.18 88888.00 2013-12-31 07:38:22.375 365 12635.95 242.40 54741.15 88888.00 2013-12-31 07:38:22.500 365 12635.90 242.38 54741.12 88888.00 2013-12-31 07:38:22.625 365 12635.92 242.38 54741.15 88888.00 2013-12-31 07:38:22.750 365 12635.92 242.38 54741.18 88888.00 2013-12-31 07:38:22.875 365 12635.88 242.35 54741.18 88888.00 2013-12-31 07:38:23.000 365 12635.90 242.38 54741.20 88888.00 2013-12-31 07:38:23.125 365 12635.90 242.40 54741.22 88888.00 2013-12-31 07:38:23.250 365 12635.83 242.38 54741.18 88888.00 2013-12-31 07:38:23.375 365 12635.83 242.38 54741.18 88888.00 2013-12-31 07:38:23.500 365 12635.83 242.40 54741.18 88888.00 2013-12-31 07:38:23.625 365 12635.85 242.43 54741.18 88888.00 2013-12-31 07:38:23.750 365 12635.83 242.40 54741.18 88888.00 2013-12-31 07:38:23.875 365 12635.77 242.40 54741.18 88888.00 2013-12-31 07:38:24.000 365 12635.75 242.38 54741.18 88888.00 2013-12-31 07:38:24.125 365 12635.80 242.40 54741.18 88888.00 2013-12-31 07:38:24.250 365 12635.80 242.38 54741.15 88888.00 2013-12-31 07:38:24.375 365 12635.83 242.35 54741.12 88888.00 2013-12-31 07:38:24.500 365 12635.77 242.35 54741.10 88888.00 2013-12-31 07:38:24.625 365 12635.80 242.35 54741.10 88888.00 2013-12-31 07:38:24.750 365 12635.83 242.35 54741.12 88888.00 2013-12-31 07:38:24.875 365 12635.80 242.35 54741.12 88888.00 2013-12-31 07:38:25.000 365 12635.80 242.35 54741.12 88888.00 2013-12-31 07:38:25.125 365 12635.75 242.35 54741.18 88888.00 2013-12-31 07:38:25.250 365 12635.73 242.32 54741.15 88888.00 2013-12-31 07:38:25.375 365 12635.77 242.32 54741.15 88888.00 2013-12-31 07:38:25.500 365 12635.83 242.30 54741.15 88888.00 2013-12-31 07:38:25.625 365 12635.85 242.32 54741.15 88888.00 2013-12-31 07:38:25.750 365 12635.85 242.35 54741.15 88888.00 2013-12-31 07:38:25.875 365 12635.85 242.35 54741.15 88888.00 2013-12-31 07:38:26.000 365 12635.83 242.38 54741.15 88888.00 2013-12-31 07:38:26.125 365 12635.85 242.35 54741.15 88888.00 2013-12-31 07:38:26.250 365 12635.85 242.32 54741.12 88888.00 2013-12-31 07:38:26.375 365 12635.90 242.32 54741.12 88888.00 2013-12-31 07:38:26.500 365 12635.83 242.30 54741.12 88888.00 2013-12-31 07:38:26.625 365 12635.80 242.32 54741.12 88888.00 2013-12-31 07:38:26.750 365 12635.77 242.32 54741.12 88888.00 2013-12-31 07:38:26.875 365 12635.77 242.32 54741.12 88888.00 2013-12-31 07:38:27.000 365 12635.83 242.30 54741.10 88888.00 2013-12-31 07:38:27.125 365 12635.88 242.30 54741.12 88888.00 2013-12-31 07:38:27.250 365 12635.77 242.30 54741.15 88888.00 2013-12-31 07:38:27.375 365 12635.75 242.30 54741.15 88888.00 2013-12-31 07:38:27.500 365 12635.77 242.30 54741.15 88888.00 2013-12-31 07:38:27.625 365 12635.83 242.32 54741.15 88888.00 2013-12-31 07:38:27.750 365 12635.85 242.30 54741.15 88888.00 2013-12-31 07:38:27.875 365 12635.83 242.30 54741.15 88888.00 2013-12-31 07:38:28.000 365 12635.80 242.32 54741.12 88888.00 2013-12-31 07:38:28.125 365 12635.80 242.32 54741.12 88888.00 2013-12-31 07:38:28.250 365 12635.80 242.30 54741.12 88888.00 2013-12-31 07:38:28.375 365 12635.80 242.30 54741.12 88888.00 2013-12-31 07:38:28.500 365 12635.80 242.32 54741.12 88888.00 2013-12-31 07:38:28.625 365 12635.77 242.32 54741.15 88888.00 2013-12-31 07:38:28.750 365 12635.83 242.32 54741.15 88888.00 2013-12-31 07:38:28.875 365 12635.80 242.30 54741.15 88888.00 2013-12-31 07:38:29.000 365 12635.75 242.32 54741.10 88888.00 2013-12-31 07:38:29.125 365 12635.73 242.32 54741.12 88888.00 2013-12-31 07:38:29.250 365 12635.70 242.30 54741.12 88888.00 2013-12-31 07:38:29.375 365 12635.77 242.30 54741.12 88888.00 2013-12-31 07:38:29.500 365 12635.80 242.28 54741.12 88888.00 2013-12-31 07:38:29.625 365 12635.75 242.28 54741.12 88888.00 2013-12-31 07:38:29.750 365 12635.75 242.28 54741.12 88888.00 2013-12-31 07:38:29.875 365 12635.80 242.28 54741.12 88888.00 2013-12-31 07:38:30.000 365 12635.83 242.32 54741.12 88888.00 2013-12-31 07:38:30.125 365 12635.83 242.32 54741.18 88888.00 2013-12-31 07:38:30.250 365 12635.77 242.30 54741.15 88888.00 2013-12-31 07:38:30.375 365 12635.83 242.28 54741.15 88888.00 2013-12-31 07:38:30.500 365 12635.85 242.28 54741.12 88888.00 2013-12-31 07:38:30.625 365 12635.77 242.28 54741.10 88888.00 2013-12-31 07:38:30.750 365 12635.70 242.25 54741.10 88888.00 2013-12-31 07:38:30.875 365 12635.77 242.28 54741.12 88888.00 2013-12-31 07:38:31.000 365 12635.83 242.25 54741.10 88888.00 2013-12-31 07:38:31.125 365 12635.80 242.28 54741.15 88888.00 2013-12-31 07:38:31.250 365 12635.77 242.28 54741.15 88888.00 2013-12-31 07:38:31.375 365 12635.80 242.30 54741.15 88888.00 2013-12-31 07:38:31.500 365 12635.85 242.28 54741.10 88888.00 2013-12-31 07:38:31.625 365 12635.80 242.25 54741.07 88888.00 2013-12-31 07:38:31.750 365 12635.77 242.28 54741.12 88888.00 2013-12-31 07:38:31.875 365 12635.75 242.28 54741.12 88888.00 2013-12-31 07:38:32.000 365 12635.77 242.25 54741.10 88888.00 2013-12-31 07:38:32.125 365 12635.83 242.25 54741.12 88888.00 2013-12-31 07:38:32.250 365 12635.80 242.25 54741.12 88888.00 2013-12-31 07:38:32.375 365 12635.88 242.28 54741.12 88888.00 2013-12-31 07:38:32.500 365 12635.90 242.25 54741.12 88888.00 2013-12-31 07:38:32.625 365 12635.88 242.25 54741.12 88888.00 2013-12-31 07:38:32.750 365 12635.88 242.22 54741.10 88888.00 2013-12-31 07:38:32.875 365 12635.85 242.22 54741.10 88888.00 2013-12-31 07:38:33.000 365 12635.83 242.22 54741.07 88888.00 2013-12-31 07:38:33.125 365 12635.85 242.22 54741.07 88888.00 2013-12-31 07:38:33.250 365 12635.88 242.22 54741.12 88888.00 2013-12-31 07:38:33.375 365 12635.90 242.22 54741.12 88888.00 2013-12-31 07:38:33.500 365 12635.77 242.22 54741.10 88888.00 2013-12-31 07:38:33.625 365 12635.70 242.22 54741.10 88888.00 2013-12-31 07:38:33.750 365 12635.73 242.22 54741.12 88888.00 2013-12-31 07:38:33.875 365 12635.75 242.25 54741.12 88888.00 2013-12-31 07:38:34.000 365 12635.83 242.22 54741.10 88888.00 2013-12-31 07:38:34.125 365 12635.83 242.22 54741.12 88888.00 2013-12-31 07:38:34.250 365 12635.75 242.22 54741.10 88888.00 2013-12-31 07:38:34.375 365 12635.80 242.20 54741.10 88888.00 2013-12-31 07:38:34.500 365 12635.83 242.18 54741.10 88888.00 2013-12-31 07:38:34.625 365 12635.85 242.15 54741.10 88888.00 2013-12-31 07:38:34.750 365 12635.88 242.18 54741.10 88888.00 2013-12-31 07:38:34.875 365 12635.88 242.20 54741.10 88888.00 2013-12-31 07:38:35.000 365 12635.83 242.18 54741.10 88888.00 2013-12-31 07:38:35.125 365 12635.77 242.15 54741.12 88888.00 2013-12-31 07:38:35.250 365 12635.70 242.15 54741.10 88888.00 2013-12-31 07:38:35.375 365 12635.77 242.20 54741.10 88888.00 2013-12-31 07:38:35.500 365 12635.80 242.18 54741.10 88888.00 2013-12-31 07:38:35.625 365 12635.83 242.20 54741.10 88888.00 2013-12-31 07:38:35.750 365 12635.83 242.18 54741.10 88888.00 2013-12-31 07:38:35.875 365 12635.83 242.15 54741.10 88888.00 2013-12-31 07:38:36.000 365 12635.80 242.15 54741.10 88888.00 2013-12-31 07:38:36.125 365 12635.77 242.12 54741.10 88888.00 2013-12-31 07:38:36.250 365 12635.77 242.18 54741.10 88888.00 2013-12-31 07:38:36.375 365 12635.80 242.18 54741.12 88888.00 2013-12-31 07:38:36.500 365 12635.77 242.22 54741.15 88888.00 2013-12-31 07:38:36.625 365 12635.77 242.20 54741.10 88888.00 2013-12-31 07:38:36.750 365 12635.75 242.18 54741.07 88888.00 2013-12-31 07:38:36.875 365 12635.75 242.18 54741.07 88888.00 2013-12-31 07:38:37.000 365 12635.80 242.20 54741.07 88888.00 2013-12-31 07:38:37.125 365 12635.83 242.18 54741.10 88888.00 2013-12-31 07:38:37.250 365 12635.75 242.18 54741.10 88888.00 2013-12-31 07:38:37.375 365 12635.73 242.20 54741.10 88888.00 2013-12-31 07:38:37.500 365 12635.73 242.18 54741.10 88888.00 2013-12-31 07:38:37.625 365 12635.75 242.18 54741.10 88888.00 2013-12-31 07:38:37.750 365 12635.73 242.20 54741.12 88888.00 2013-12-31 07:38:37.875 365 12635.77 242.20 54741.12 88888.00 2013-12-31 07:38:38.000 365 12635.80 242.15 54741.12 88888.00 2013-12-31 07:38:38.125 365 12635.80 242.15 54741.12 88888.00 2013-12-31 07:38:38.250 365 12635.75 242.15 54741.12 88888.00 2013-12-31 07:38:38.375 365 12635.73 242.18 54741.12 88888.00 2013-12-31 07:38:38.500 365 12635.70 242.15 54741.10 88888.00 2013-12-31 07:38:38.625 365 12635.70 242.12 54741.07 88888.00 2013-12-31 07:38:38.750 365 12635.73 242.15 54741.10 88888.00 2013-12-31 07:38:38.875 365 12635.75 242.18 54741.12 88888.00 2013-12-31 07:38:39.000 365 12635.77 242.15 54741.12 88888.00 2013-12-31 07:38:39.125 365 12635.80 242.18 54741.15 88888.00 2013-12-31 07:38:39.250 365 12635.83 242.15 54741.12 88888.00 2013-12-31 07:38:39.375 365 12635.83 242.15 54741.12 88888.00 2013-12-31 07:38:39.500 365 12635.83 242.15 54741.12 88888.00 2013-12-31 07:38:39.625 365 12635.77 242.12 54741.10 88888.00 2013-12-31 07:38:39.750 365 12635.80 242.12 54741.10 88888.00 2013-12-31 07:38:39.875 365 12635.73 242.12 54741.10 88888.00 2013-12-31 07:38:40.000 365 12635.73 242.10 54741.07 88888.00 2013-12-31 07:38:40.125 365 12635.75 242.10 54741.10 88888.00 2013-12-31 07:38:40.250 365 12635.80 242.12 54741.18 88888.00 2013-12-31 07:38:40.375 365 12635.80 242.15 54741.15 88888.00 2013-12-31 07:38:40.500 365 12635.77 242.15 54741.15 88888.00 2013-12-31 07:38:40.625 365 12635.80 242.15 54741.15 88888.00 2013-12-31 07:38:40.750 365 12635.77 242.12 54741.12 88888.00 2013-12-31 07:38:40.875 365 12635.80 242.10 54741.10 88888.00 2013-12-31 07:38:41.000 365 12635.85 242.10 54741.10 88888.00 2013-12-31 07:38:41.125 365 12635.83 242.10 54741.12 88888.00 2013-12-31 07:38:41.250 365 12635.80 242.07 54741.12 88888.00 2013-12-31 07:38:41.375 365 12635.80 242.12 54741.10 88888.00 2013-12-31 07:38:41.500 365 12635.80 242.12 54741.12 88888.00 2013-12-31 07:38:41.625 365 12635.83 242.10 54741.12 88888.00 2013-12-31 07:38:41.750 365 12635.75 242.07 54741.10 88888.00 2013-12-31 07:38:41.875 365 12635.73 242.10 54741.12 88888.00 2013-12-31 07:38:42.000 365 12635.73 242.12 54741.12 88888.00 2013-12-31 07:38:42.125 365 12635.70 242.12 54741.10 88888.00 2013-12-31 07:38:42.250 365 12635.67 242.12 54741.10 88888.00 2013-12-31 07:38:42.375 365 12635.73 242.12 54741.12 88888.00 2013-12-31 07:38:42.500 365 12635.73 242.12 54741.15 88888.00 2013-12-31 07:38:42.625 365 12635.73 242.07 54741.12 88888.00 2013-12-31 07:38:42.750 365 12635.70 242.07 54741.10 88888.00 2013-12-31 07:38:42.875 365 12635.67 242.10 54741.12 88888.00 2013-12-31 07:38:43.000 365 12635.67 242.07 54741.12 88888.00 2013-12-31 07:38:43.125 365 12635.67 242.05 54741.10 88888.00 2013-12-31 07:38:43.250 365 12635.70 242.03 54741.10 88888.00 2013-12-31 07:38:43.375 365 12635.77 242.05 54741.10 88888.00 2013-12-31 07:38:43.500 365 12635.75 242.03 54741.03 88888.00 2013-12-31 07:38:43.625 365 12635.75 242.05 54741.00 88888.00 2013-12-31 07:38:43.750 365 12635.75 242.03 54740.97 88888.00 2013-12-31 07:38:43.875 365 12635.73 242.00 54740.97 88888.00 2013-12-31 07:38:44.000 365 12635.73 241.97 54740.97 88888.00 2013-12-31 07:38:44.125 365 12635.67 241.97 54741.00 88888.00 2013-12-31 07:38:44.250 365 12635.62 241.97 54741.00 88888.00 2013-12-31 07:38:44.375 365 12635.62 241.97 54741.00 88888.00 2013-12-31 07:38:44.500 365 12635.67 242.05 54741.12 88888.00 2013-12-31 07:38:44.625 365 12635.73 242.05 54741.12 88888.00 2013-12-31 07:38:44.750 365 12635.73 242.05 54741.12 88888.00 2013-12-31 07:38:44.875 365 12635.75 242.07 54741.10 88888.00 2013-12-31 07:38:45.000 365 12635.75 242.07 54741.10 88888.00 2013-12-31 07:38:45.125 365 12635.77 242.05 54741.10 88888.00 2013-12-31 07:38:45.250 365 12635.77 242.03 54741.10 88888.00 2013-12-31 07:38:45.375 365 12635.77 242.05 54741.10 88888.00 2013-12-31 07:38:45.500 365 12635.80 242.03 54741.10 88888.00 2013-12-31 07:38:45.625 365 12635.77 242.10 54741.10 88888.00 2013-12-31 07:38:45.750 365 12635.77 242.07 54741.10 88888.00 2013-12-31 07:38:45.875 365 12635.77 242.03 54741.10 88888.00 2013-12-31 07:38:46.000 365 12635.80 242.05 54741.10 88888.00 2013-12-31 07:38:46.125 365 12635.80 242.07 54741.10 88888.00 2013-12-31 07:38:46.250 365 12635.80 242.07 54741.10 88888.00 2013-12-31 07:38:46.375 365 12635.77 242.07 54741.07 88888.00 2013-12-31 07:38:46.500 365 12635.70 242.07 54741.07 88888.00 2013-12-31 07:38:46.625 365 12635.60 242.03 54741.05 88888.00 2013-12-31 07:38:46.750 365 12635.67 242.03 54741.10 88888.00 2013-12-31 07:38:46.875 365 12635.80 242.00 54741.10 88888.00 2013-12-31 07:38:47.000 365 12635.77 242.03 54741.07 88888.00 2013-12-31 07:38:47.125 365 12635.67 242.05 54741.10 88888.00 2013-12-31 07:38:47.250 365 12635.67 242.03 54741.07 88888.00 2013-12-31 07:38:47.375 365 12635.75 242.03 54741.07 88888.00 2013-12-31 07:38:47.500 365 12635.77 242.03 54741.07 88888.00 2013-12-31 07:38:47.625 365 12635.80 242.05 54741.07 88888.00 2013-12-31 07:38:47.750 365 12635.77 242.07 54741.07 88888.00 2013-12-31 07:38:47.875 365 12635.75 242.05 54741.10 88888.00 2013-12-31 07:38:48.000 365 12635.73 242.05 54741.07 88888.00 2013-12-31 07:38:48.125 365 12635.73 242.03 54741.10 88888.00 2013-12-31 07:38:48.250 365 12635.73 242.00 54741.10 88888.00 2013-12-31 07:38:48.375 365 12635.73 242.03 54741.10 88888.00 2013-12-31 07:38:48.500 365 12635.67 241.97 54741.07 88888.00 2013-12-31 07:38:48.625 365 12635.62 241.95 54741.07 88888.00 2013-12-31 07:38:48.750 365 12635.60 241.97 54741.07 88888.00 2013-12-31 07:38:48.875 365 12635.62 242.00 54741.07 88888.00 2013-12-31 07:38:49.000 365 12635.62 242.00 54741.07 88888.00 2013-12-31 07:38:49.125 365 12635.70 242.03 54741.12 88888.00 2013-12-31 07:38:49.250 365 12635.65 241.97 54741.10 88888.00 2013-12-31 07:38:49.375 365 12635.70 242.00 54741.10 88888.00 2013-12-31 07:38:49.500 365 12635.73 242.03 54741.10 88888.00 2013-12-31 07:38:49.625 365 12635.73 242.03 54741.10 88888.00 2013-12-31 07:38:49.750 365 12635.70 242.00 54741.07 88888.00 2013-12-31 07:38:49.875 365 12635.65 242.00 54741.05 88888.00 2013-12-31 07:38:50.000 365 12635.67 242.00 54741.07 88888.00 2013-12-31 07:38:50.125 365 12635.70 242.00 54741.10 88888.00 2013-12-31 07:38:50.250 365 12635.67 242.00 54741.10 88888.00 2013-12-31 07:38:50.375 365 12635.62 242.00 54741.10 88888.00 2013-12-31 07:38:50.500 365 12635.65 241.97 54741.07 88888.00 2013-12-31 07:38:50.625 365 12635.65 241.97 54741.05 88888.00 2013-12-31 07:38:50.750 365 12635.62 241.97 54741.07 88888.00 2013-12-31 07:38:50.875 365 12635.60 241.95 54741.07 88888.00 2013-12-31 07:38:51.000 365 12635.58 241.95 54741.10 88888.00 2013-12-31 07:38:51.125 365 12635.55 242.00 54741.12 88888.00 2013-12-31 07:38:51.250 365 12635.60 241.95 54741.12 88888.00 2013-12-31 07:38:51.375 365 12635.67 242.00 54741.10 88888.00 2013-12-31 07:38:51.500 365 12635.73 241.97 54741.07 88888.00 2013-12-31 07:38:51.625 365 12635.75 241.97 54741.07 88888.00 2013-12-31 07:38:51.750 365 12635.67 242.00 54741.05 88888.00 2013-12-31 07:38:51.875 365 12635.62 241.97 54741.07 88888.00 2013-12-31 07:38:52.000 365 12635.65 242.00 54741.07 88888.00 2013-12-31 07:38:52.125 365 12635.73 242.00 54741.07 88888.00 2013-12-31 07:38:52.250 365 12635.65 241.97 54741.07 88888.00 2013-12-31 07:38:52.375 365 12635.62 241.97 54741.07 88888.00 2013-12-31 07:38:52.500 365 12635.70 241.97 54741.05 88888.00 2013-12-31 07:38:52.625 365 12635.65 241.97 54741.07 88888.00 2013-12-31 07:38:52.750 365 12635.65 242.00 54741.07 88888.00 2013-12-31 07:38:52.875 365 12635.62 242.00 54741.05 88888.00 2013-12-31 07:38:53.000 365 12635.65 241.97 54741.03 88888.00 2013-12-31 07:38:53.125 365 12635.67 241.97 54741.07 88888.00 2013-12-31 07:38:53.250 365 12635.67 241.97 54741.10 88888.00 2013-12-31 07:38:53.375 365 12635.67 241.95 54741.05 88888.00 2013-12-31 07:38:53.500 365 12635.60 241.97 54741.07 88888.00 2013-12-31 07:38:53.625 365 12635.67 241.97 54741.07 88888.00 2013-12-31 07:38:53.750 365 12635.65 241.97 54741.07 88888.00 2013-12-31 07:38:53.875 365 12635.60 241.95 54741.10 88888.00 2013-12-31 07:38:54.000 365 12635.58 241.95 54741.10 88888.00 2013-12-31 07:38:54.125 365 12635.60 241.95 54741.07 88888.00 2013-12-31 07:38:54.250 365 12635.60 241.95 54741.07 88888.00 2013-12-31 07:38:54.375 365 12635.67 241.97 54741.10 88888.00 2013-12-31 07:38:54.500 365 12635.67 241.97 54741.10 88888.00 2013-12-31 07:38:54.625 365 12635.70 241.97 54741.10 88888.00 2013-12-31 07:38:54.750 365 12635.65 241.97 54741.07 88888.00 2013-12-31 07:38:54.875 365 12635.65 242.00 54741.10 88888.00 2013-12-31 07:38:55.000 365 12635.67 241.97 54741.07 88888.00 2013-12-31 07:38:55.125 365 12635.67 241.95 54741.10 88888.00 2013-12-31 07:38:55.250 365 12635.65 241.90 54741.07 88888.00 2013-12-31 07:38:55.375 365 12635.67 241.95 54741.07 88888.00 2013-12-31 07:38:55.500 365 12635.67 241.95 54741.07 88888.00 2013-12-31 07:38:55.625 365 12635.60 241.97 54741.10 88888.00 2013-12-31 07:38:55.750 365 12635.62 241.95 54741.10 88888.00 2013-12-31 07:38:55.875 365 12635.67 241.97 54741.10 88888.00 2013-12-31 07:38:56.000 365 12635.62 241.95 54741.07 88888.00 2013-12-31 07:38:56.125 365 12635.60 241.95 54741.07 88888.00 2013-12-31 07:38:56.250 365 12635.62 241.95 54741.10 88888.00 2013-12-31 07:38:56.375 365 12635.58 241.95 54741.07 88888.00 2013-12-31 07:38:56.500 365 12635.58 241.93 54741.07 88888.00 2013-12-31 07:38:56.625 365 12635.62 241.93 54741.07 88888.00 2013-12-31 07:38:56.750 365 12635.65 241.95 54741.07 88888.00 2013-12-31 07:38:56.875 365 12635.67 241.95 54741.05 88888.00 2013-12-31 07:38:57.000 365 12635.73 241.95 54741.05 88888.00 2013-12-31 07:38:57.125 365 12635.67 241.95 54741.07 88888.00 2013-12-31 07:38:57.250 365 12635.67 241.95 54741.07 88888.00 2013-12-31 07:38:57.375 365 12635.70 241.93 54741.07 88888.00 2013-12-31 07:38:57.500 365 12635.67 241.93 54741.07 88888.00 2013-12-31 07:38:57.625 365 12635.62 241.90 54741.07 88888.00 2013-12-31 07:38:57.750 365 12635.67 241.95 54741.10 88888.00 2013-12-31 07:38:57.875 365 12635.75 241.97 54741.12 88888.00 2013-12-31 07:38:58.000 365 12635.83 241.95 54741.07 88888.00 2013-12-31 07:38:58.125 365 12635.75 241.95 54741.07 88888.00 2013-12-31 07:38:58.250 365 12635.65 241.93 54741.10 88888.00 2013-12-31 07:38:58.375 365 12635.60 241.97 54741.05 88888.00 2013-12-31 07:38:58.500 365 12635.62 241.97 54741.07 88888.00 2013-12-31 07:38:58.625 365 12635.62 241.95 54741.05 88888.00 2013-12-31 07:38:58.750 365 12635.67 241.95 54741.07 88888.00 2013-12-31 07:38:58.875 365 12635.65 241.93 54741.07 88888.00 2013-12-31 07:38:59.000 365 12635.58 241.93 54741.05 88888.00 2013-12-31 07:38:59.125 365 12635.60 241.93 54741.05 88888.00 2013-12-31 07:38:59.250 365 12635.67 241.93 54741.07 88888.00 2013-12-31 07:38:59.375 365 12635.70 241.93 54741.07 88888.00 2013-12-31 07:38:59.500 365 12635.65 241.95 54741.07 88888.00 2013-12-31 07:38:59.625 365 12635.65 241.97 54741.10 88888.00 2013-12-31 07:38:59.750 365 12635.67 241.95 54741.10 88888.00 2013-12-31 07:38:59.875 365 12635.73 241.90 54741.07 88888.00 2013-12-31 07:39:00.000 365 12635.67 241.93 54741.07 88888.00 2013-12-31 07:39:00.125 365 12635.62 241.93 54741.10 88888.00 2013-12-31 07:39:00.250 365 12635.58 241.90 54741.07 88888.00 2013-12-31 07:39:00.375 365 12635.60 241.90 54741.07 88888.00 2013-12-31 07:39:00.500 365 12635.67 241.95 54741.05 88888.00 2013-12-31 07:39:00.625 365 12635.65 241.95 54741.05 88888.00 2013-12-31 07:39:00.750 365 12635.62 241.93 54741.07 88888.00 2013-12-31 07:39:00.875 365 12635.58 241.93 54741.07 88888.00 2013-12-31 07:39:01.000 365 12635.60 241.95 54741.10 88888.00 2013-12-31 07:39:01.125 365 12635.67 241.95 54741.10 88888.00 2013-12-31 07:39:01.250 365 12635.65 241.93 54741.10 88888.00 2013-12-31 07:39:01.375 365 12635.58 241.93 54741.10 88888.00 2013-12-31 07:39:01.500 365 12635.58 241.90 54741.07 88888.00 2013-12-31 07:39:01.625 365 12635.62 241.90 54741.07 88888.00 2013-12-31 07:39:01.750 365 12635.62 241.90 54741.07 88888.00 2013-12-31 07:39:01.875 365 12635.55 241.90 54741.05 88888.00 2013-12-31 07:39:02.000 365 12635.58 241.90 54741.03 88888.00 2013-12-31 07:39:02.125 365 12635.67 241.90 54741.03 88888.00 2013-12-31 07:39:02.250 365 12635.65 241.88 54741.03 88888.00 2013-12-31 07:39:02.375 365 12635.62 241.93 54741.05 88888.00 2013-12-31 07:39:02.500 365 12635.60 241.93 54741.05 88888.00 2013-12-31 07:39:02.625 365 12635.67 241.90 54741.05 88888.00 2013-12-31 07:39:02.750 365 12635.70 241.90 54741.07 88888.00 2013-12-31 07:39:02.875 365 12635.67 241.90 54741.07 88888.00 2013-12-31 07:39:03.000 365 12635.62 241.90 54741.05 88888.00 2013-12-31 07:39:03.125 365 12635.58 241.93 54741.05 88888.00 2013-12-31 07:39:03.250 365 12635.52 241.93 54741.05 88888.00 2013-12-31 07:39:03.375 365 12635.58 241.97 54741.05 88888.00 2013-12-31 07:39:03.500 365 12635.58 241.90 54741.03 88888.00 2013-12-31 07:39:03.625 365 12635.58 241.88 54741.03 88888.00 2013-12-31 07:39:03.750 365 12635.65 241.90 54741.03 88888.00 2013-12-31 07:39:03.875 365 12635.67 241.93 54741.03 88888.00 2013-12-31 07:39:04.000 365 12635.70 241.90 54741.05 88888.00 2013-12-31 07:39:04.125 365 12635.70 241.90 54741.07 88888.00 2013-12-31 07:39:04.250 365 12635.65 241.88 54741.05 88888.00 2013-12-31 07:39:04.375 365 12635.67 241.90 54741.05 88888.00 2013-12-31 07:39:04.500 365 12635.65 241.93 54741.03 88888.00 2013-12-31 07:39:04.625 365 12635.65 241.90 54741.00 88888.00 2013-12-31 07:39:04.750 365 12635.60 241.93 54741.05 88888.00 2013-12-31 07:39:04.875 365 12635.55 241.93 54741.07 88888.00 2013-12-31 07:39:05.000 365 12635.60 241.93 54741.07 88888.00 2013-12-31 07:39:05.125 365 12635.62 241.90 54741.07 88888.00 2013-12-31 07:39:05.250 365 12635.60 241.88 54741.07 88888.00 2013-12-31 07:39:05.375 365 12635.60 241.88 54741.05 88888.00 2013-12-31 07:39:05.500 365 12635.60 241.88 54741.05 88888.00 2013-12-31 07:39:05.625 365 12635.60 241.93 54741.07 88888.00 2013-12-31 07:39:05.750 365 12635.58 241.93 54741.07 88888.00 2013-12-31 07:39:05.875 365 12635.58 241.95 54741.05 88888.00 2013-12-31 07:39:06.000 365 12635.62 241.93 54741.03 88888.00 2013-12-31 07:39:06.125 365 12635.65 241.93 54741.03 88888.00 2013-12-31 07:39:06.250 365 12635.65 241.90 54741.03 88888.00 2013-12-31 07:39:06.375 365 12635.70 241.90 54741.05 88888.00 2013-12-31 07:39:06.500 365 12635.75 241.95 54741.05 88888.00 2013-12-31 07:39:06.625 365 12635.62 241.95 54741.03 88888.00 2013-12-31 07:39:06.750 365 12635.58 241.93 54741.00 88888.00 2013-12-31 07:39:06.875 365 12635.58 241.88 54741.03 88888.00 2013-12-31 07:39:07.000 365 12635.62 241.88 54741.05 88888.00 2013-12-31 07:39:07.125 365 12635.65 241.93 54741.05 88888.00 2013-12-31 07:39:07.250 365 12635.62 241.93 54741.07 88888.00 2013-12-31 07:39:07.375 365 12635.62 241.90 54741.05 88888.00 2013-12-31 07:39:07.500 365 12635.65 241.90 54741.10 88888.00 2013-12-31 07:39:07.625 365 12635.67 241.90 54741.07 88888.00 2013-12-31 07:39:07.750 365 12635.67 241.93 54741.05 88888.00 2013-12-31 07:39:07.875 365 12635.67 241.90 54741.07 88888.00 2013-12-31 07:39:08.000 365 12635.65 241.88 54741.05 88888.00 2013-12-31 07:39:08.125 365 12635.62 241.88 54741.05 88888.00 2013-12-31 07:39:08.250 365 12635.60 241.90 54741.07 88888.00 2013-12-31 07:39:08.375 365 12635.58 241.90 54741.05 88888.00 2013-12-31 07:39:08.500 365 12635.48 241.88 54741.03 88888.00 2013-12-31 07:39:08.625 365 12635.50 241.90 54741.03 88888.00 2013-12-31 07:39:08.750 365 12635.55 241.93 54741.05 88888.00 2013-12-31 07:39:08.875 365 12635.52 241.90 54741.03 88888.00 2013-12-31 07:39:09.000 365 12635.48 241.85 54741.00 88888.00 2013-12-31 07:39:09.125 365 12635.45 241.88 54741.05 88888.00 2013-12-31 07:39:09.250 365 12635.40 241.90 54741.07 88888.00 2013-12-31 07:39:09.375 365 12635.42 241.93 54741.07 88888.00 2013-12-31 07:39:09.500 365 12635.42 241.93 54741.05 88888.00 2013-12-31 07:39:09.625 365 12635.52 241.93 54741.03 88888.00 2013-12-31 07:39:09.750 365 12635.52 241.88 54741.00 88888.00 2013-12-31 07:39:09.875 365 12635.52 241.85 54741.03 88888.00 2013-12-31 07:39:10.000 365 12635.52 241.85 54741.03 88888.00 2013-12-31 07:39:10.125 365 12635.55 241.85 54741.03 88888.00 2013-12-31 07:39:10.250 365 12635.55 241.85 54741.03 88888.00 2013-12-31 07:39:10.375 365 12635.58 241.88 54741.00 88888.00 2013-12-31 07:39:10.500 365 12635.55 241.88 54741.00 88888.00 2013-12-31 07:39:10.625 365 12635.55 241.85 54741.07 88888.00 2013-12-31 07:39:10.750 365 12635.58 241.85 54741.07 88888.00 2013-12-31 07:39:10.875 365 12635.58 241.85 54741.07 88888.00 2013-12-31 07:39:11.000 365 12635.58 241.88 54741.03 88888.00 2013-12-31 07:39:11.125 365 12635.52 241.85 54741.03 88888.00 2013-12-31 07:39:11.250 365 12635.48 241.82 54741.03 88888.00 2013-12-31 07:39:11.375 365 12635.45 241.88 54741.03 88888.00 2013-12-31 07:39:11.500 365 12635.45 241.90 54741.05 88888.00 2013-12-31 07:39:11.625 365 12635.42 241.90 54741.05 88888.00 2013-12-31 07:39:11.750 365 12635.40 241.85 54741.03 88888.00 2013-12-31 07:39:11.875 365 12635.35 241.80 54740.97 88888.00 2013-12-31 07:39:12.000 365 12635.42 241.82 54740.97 88888.00 2013-12-31 07:39:12.125 365 12635.50 241.85 54741.00 88888.00 2013-12-31 07:39:12.250 365 12635.45 241.85 54740.97 88888.00 2013-12-31 07:39:12.375 365 12635.45 241.85 54741.00 88888.00 2013-12-31 07:39:12.500 365 12635.50 241.85 54741.03 88888.00 2013-12-31 07:39:12.625 365 12635.48 241.82 54741.03 88888.00 2013-12-31 07:39:12.750 365 12635.38 241.82 54741.00 88888.00 2013-12-31 07:39:12.875 365 12635.33 241.82 54741.03 88888.00 2013-12-31 07:39:13.000 365 12635.38 241.85 54741.03 88888.00 2013-12-31 07:39:13.125 365 12635.40 241.85 54741.03 88888.00 2013-12-31 07:39:13.250 365 12635.40 241.82 54741.03 88888.00 2013-12-31 07:39:13.375 365 12635.42 241.88 54741.03 88888.00 2013-12-31 07:39:13.500 365 12635.38 241.88 54741.05 88888.00 2013-12-31 07:39:13.625 365 12635.33 241.85 54741.05 88888.00 2013-12-31 07:39:13.750 365 12635.42 241.82 54741.03 88888.00 2013-12-31 07:39:13.875 365 12635.45 241.82 54741.00 88888.00 2013-12-31 07:39:14.000 365 12635.42 241.82 54740.97 88888.00 2013-12-31 07:39:14.125 365 12635.40 241.85 54741.00 88888.00 2013-12-31 07:39:14.250 365 12635.38 241.88 54741.03 88888.00 2013-12-31 07:39:14.375 365 12635.42 241.85 54741.03 88888.00 2013-12-31 07:39:14.500 365 12635.40 241.85 54741.00 88888.00 2013-12-31 07:39:14.625 365 12635.45 241.82 54741.00 88888.00 2013-12-31 07:39:14.750 365 12635.48 241.80 54741.00 88888.00 2013-12-31 07:39:14.875 365 12635.50 241.82 54741.03 88888.00 2013-12-31 07:39:15.000 365 12635.48 241.82 54740.97 88888.00 2013-12-31 07:39:15.125 365 12635.42 241.82 54740.97 88888.00 2013-12-31 07:39:15.250 365 12635.40 241.80 54740.97 88888.00 2013-12-31 07:39:15.375 365 12635.50 241.82 54740.97 88888.00 2013-12-31 07:39:15.500 365 12635.55 241.85 54741.00 88888.00 2013-12-31 07:39:15.625 365 12635.52 241.85 54741.00 88888.00 2013-12-31 07:39:15.750 365 12635.45 241.82 54741.00 88888.00 2013-12-31 07:39:15.875 365 12635.50 241.82 54740.97 88888.00 2013-12-31 07:39:16.000 365 12635.52 241.85 54740.97 88888.00 2013-12-31 07:39:16.125 365 12635.50 241.82 54741.00 88888.00 2013-12-31 07:39:16.250 365 12635.48 241.85 54740.97 88888.00 2013-12-31 07:39:16.375 365 12635.45 241.82 54741.00 88888.00 2013-12-31 07:39:16.500 365 12635.42 241.80 54740.97 88888.00 2013-12-31 07:39:16.625 365 12635.48 241.82 54741.00 88888.00 2013-12-31 07:39:16.750 365 12635.52 241.80 54741.00 88888.00 2013-12-31 07:39:16.875 365 12635.55 241.80 54740.97 88888.00 2013-12-31 07:39:17.000 365 12635.58 241.78 54740.97 88888.00 2013-12-31 07:39:17.125 365 12635.58 241.82 54740.97 88888.00 2013-12-31 07:39:17.250 365 12635.52 241.82 54741.00 88888.00 2013-12-31 07:39:17.375 365 12635.52 241.82 54740.97 88888.00 2013-12-31 07:39:17.500 365 12635.52 241.82 54741.00 88888.00 2013-12-31 07:39:17.625 365 12635.50 241.80 54741.00 88888.00 2013-12-31 07:39:17.750 365 12635.48 241.80 54741.00 88888.00 2013-12-31 07:39:17.875 365 12635.50 241.82 54741.00 88888.00 2013-12-31 07:39:18.000 365 12635.55 241.80 54741.03 88888.00 2013-12-31 07:39:18.125 365 12635.58 241.80 54741.00 88888.00 2013-12-31 07:39:18.250 365 12635.50 241.75 54740.97 88888.00 2013-12-31 07:39:18.375 365 12635.48 241.75 54740.97 88888.00 2013-12-31 07:39:18.500 365 12635.58 241.80 54741.00 88888.00 2013-12-31 07:39:18.625 365 12635.60 241.80 54741.03 88888.00 2013-12-31 07:39:18.750 365 12635.52 241.82 54741.03 88888.00 2013-12-31 07:39:18.875 365 12635.48 241.82 54741.03 88888.00 2013-12-31 07:39:19.000 365 12635.48 241.82 54741.00 88888.00 2013-12-31 07:39:19.125 365 12635.55 241.80 54740.97 88888.00 2013-12-31 07:39:19.250 365 12635.50 241.80 54740.97 88888.00 2013-12-31 07:39:19.375 365 12635.45 241.82 54740.97 88888.00 2013-12-31 07:39:19.500 365 12635.40 241.80 54740.97 88888.00 2013-12-31 07:39:19.625 365 12635.40 241.78 54741.00 88888.00 2013-12-31 07:39:19.750 365 12635.52 241.78 54740.97 88888.00 2013-12-31 07:39:19.875 365 12635.52 241.75 54740.97 88888.00 2013-12-31 07:39:20.000 365 12635.48 241.75 54740.97 88888.00 2013-12-31 07:39:20.125 365 12635.50 241.72 54740.97 88888.00 2013-12-31 07:39:20.250 365 12635.52 241.72 54740.97 88888.00 2013-12-31 07:39:20.375 365 12635.52 241.75 54741.00 88888.00 2013-12-31 07:39:20.500 365 12635.55 241.80 54741.03 88888.00 2013-12-31 07:39:20.625 365 12635.55 241.80 54741.00 88888.00 2013-12-31 07:39:20.750 365 12635.48 241.80 54740.97 88888.00 2013-12-31 07:39:20.875 365 12635.45 241.78 54740.97 88888.00 2013-12-31 07:39:21.000 365 12635.42 241.75 54741.00 88888.00 2013-12-31 07:39:21.125 365 12635.42 241.78 54741.00 88888.00 2013-12-31 07:39:21.250 365 12635.42 241.80 54740.97 88888.00 2013-12-31 07:39:21.375 365 12635.48 241.80 54740.95 88888.00 2013-12-31 07:39:21.500 365 12635.45 241.80 54740.95 88888.00 2013-12-31 07:39:21.625 365 12635.40 241.80 54740.97 88888.00 2013-12-31 07:39:21.750 365 12635.35 241.80 54740.97 88888.00 2013-12-31 07:39:21.875 365 12635.35 241.75 54740.97 88888.00 2013-12-31 07:39:22.000 365 12635.38 241.72 54740.95 88888.00 2013-12-31 07:39:22.125 365 12635.38 241.75 54740.95 88888.00 2013-12-31 07:39:22.250 365 12635.40 241.78 54740.97 88888.00 2013-12-31 07:39:22.375 365 12635.42 241.80 54740.97 88888.00 2013-12-31 07:39:22.500 365 12635.48 241.78 54740.95 88888.00 2013-12-31 07:39:22.625 365 12635.55 241.75 54740.93 88888.00 2013-12-31 07:39:22.750 365 12635.50 241.75 54740.93 88888.00 2013-12-31 07:39:22.875 365 12635.45 241.78 54740.95 88888.00 2013-12-31 07:39:23.000 365 12635.45 241.78 54740.93 88888.00 2013-12-31 07:39:23.125 365 12635.40 241.78 54740.93 88888.00 2013-12-31 07:39:23.250 365 12635.42 241.75 54740.95 88888.00 2013-12-31 07:39:23.375 365 12635.50 241.75 54740.95 88888.00 2013-12-31 07:39:23.500 365 12635.52 241.75 54740.95 88888.00 2013-12-31 07:39:23.625 365 12635.52 241.75 54740.95 88888.00 2013-12-31 07:39:23.750 365 12635.50 241.78 54740.95 88888.00 2013-12-31 07:39:23.875 365 12635.50 241.80 54740.97 88888.00 2013-12-31 07:39:24.000 365 12635.45 241.75 54740.95 88888.00 2013-12-31 07:39:24.125 365 12635.45 241.75 54740.95 88888.00 2013-12-31 07:39:24.250 365 12635.45 241.75 54740.95 88888.00 2013-12-31 07:39:24.375 365 12635.48 241.72 54740.95 88888.00 2013-12-31 07:39:24.500 365 12635.48 241.72 54740.97 88888.00 2013-12-31 07:39:24.625 365 12635.50 241.75 54740.97 88888.00 2013-12-31 07:39:24.750 365 12635.55 241.78 54740.95 88888.00 2013-12-31 07:39:24.875 365 12635.58 241.78 54740.95 88888.00 2013-12-31 07:39:25.000 365 12635.62 241.78 54740.95 88888.00 2013-12-31 07:39:25.125 365 12635.62 241.75 54740.97 88888.00 2013-12-31 07:39:25.250 365 12635.60 241.78 54740.97 88888.00 2013-12-31 07:39:25.375 365 12635.55 241.78 54740.95 88888.00 2013-12-31 07:39:25.500 365 12635.45 241.78 54740.93 88888.00 2013-12-31 07:39:25.625 365 12635.40 241.75 54740.90 88888.00 2013-12-31 07:39:25.750 365 12635.42 241.72 54740.93 88888.00 2013-12-31 07:39:25.875 365 12635.35 241.75 54740.90 88888.00 2013-12-31 07:39:26.000 365 12635.35 241.75 54740.90 88888.00 2013-12-31 07:39:26.125 365 12635.40 241.72 54740.93 88888.00 2013-12-31 07:39:26.250 365 12635.45 241.75 54740.90 88888.00 2013-12-31 07:39:26.375 365 12635.55 241.78 54740.90 88888.00 2013-12-31 07:39:26.500 365 12635.55 241.78 54740.88 88888.00 2013-12-31 07:39:26.625 365 12635.48 241.78 54740.90 88888.00 2013-12-31 07:39:26.750 365 12635.45 241.78 54740.93 88888.00 2013-12-31 07:39:26.875 365 12635.50 241.78 54740.93 88888.00 2013-12-31 07:39:27.000 365 12635.52 241.75 54740.93 88888.00 2013-12-31 07:39:27.125 365 12635.50 241.75 54740.95 88888.00 2013-12-31 07:39:27.250 365 12635.48 241.72 54740.95 88888.00 2013-12-31 07:39:27.375 365 12635.50 241.75 54740.93 88888.00 2013-12-31 07:39:27.500 365 12635.50 241.72 54740.95 88888.00 2013-12-31 07:39:27.625 365 12635.42 241.75 54740.93 88888.00 2013-12-31 07:39:27.750 365 12635.40 241.78 54740.90 88888.00 2013-12-31 07:39:27.875 365 12635.42 241.78 54740.93 88888.00 2013-12-31 07:39:28.000 365 12635.48 241.78 54740.93 88888.00 2013-12-31 07:39:28.125 365 12635.45 241.75 54740.95 88888.00 2013-12-31 07:39:28.250 365 12635.40 241.75 54740.95 88888.00 2013-12-31 07:39:28.375 365 12635.40 241.78 54740.95 88888.00 2013-12-31 07:39:28.500 365 12635.40 241.80 54740.93 88888.00 2013-12-31 07:39:28.625 365 12635.40 241.78 54740.93 88888.00 2013-12-31 07:39:28.750 365 12635.38 241.78 54740.95 88888.00 2013-12-31 07:39:28.875 365 12635.40 241.75 54740.93 88888.00 2013-12-31 07:39:29.000 365 12635.42 241.75 54740.90 88888.00 2013-12-31 07:39:29.125 365 12635.48 241.75 54740.95 88888.00 2013-12-31 07:39:29.250 365 12635.52 241.70 54740.95 88888.00 2013-12-31 07:39:29.375 365 12635.50 241.72 54740.93 88888.00 2013-12-31 07:39:29.500 365 12635.48 241.70 54740.93 88888.00 2013-12-31 07:39:29.625 365 12635.50 241.72 54740.93 88888.00 2013-12-31 07:39:29.750 365 12635.48 241.78 54740.95 88888.00 2013-12-31 07:39:29.875 365 12635.45 241.78 54740.97 88888.00 2013-12-31 07:39:30.000 365 12635.42 241.75 54740.95 88888.00 2013-12-31 07:39:30.125 365 12635.42 241.78 54740.97 88888.00 2013-12-31 07:39:30.250 365 12635.40 241.78 54740.95 88888.00 2013-12-31 07:39:30.375 365 12635.42 241.78 54740.93 88888.00 2013-12-31 07:39:30.500 365 12635.40 241.75 54740.95 88888.00 2013-12-31 07:39:30.625 365 12635.42 241.78 54740.95 88888.00 2013-12-31 07:39:30.750 365 12635.40 241.78 54740.97 88888.00 2013-12-31 07:39:30.875 365 12635.35 241.72 54740.93 88888.00 2013-12-31 07:39:31.000 365 12635.33 241.72 54740.93 88888.00 2013-12-31 07:39:31.125 365 12635.35 241.78 54740.95 88888.00 2013-12-31 07:39:31.250 365 12635.42 241.78 54740.90 88888.00 2013-12-31 07:39:31.375 365 12635.45 241.72 54740.90 88888.00 2013-12-31 07:39:31.500 365 12635.42 241.75 54740.93 88888.00 2013-12-31 07:39:31.625 365 12635.48 241.75 54740.93 88888.00 2013-12-31 07:39:31.750 365 12635.48 241.75 54740.93 88888.00 2013-12-31 07:39:31.875 365 12635.45 241.78 54740.95 88888.00 2013-12-31 07:39:32.000 365 12635.42 241.80 54740.93 88888.00 2013-12-31 07:39:32.125 365 12635.42 241.78 54740.93 88888.00 2013-12-31 07:39:32.250 365 12635.40 241.72 54740.90 88888.00 2013-12-31 07:39:32.375 365 12635.45 241.72 54740.90 88888.00 2013-12-31 07:39:32.500 365 12635.50 241.75 54740.93 88888.00 2013-12-31 07:39:32.625 365 12635.48 241.72 54740.93 88888.00 2013-12-31 07:39:32.750 365 12635.42 241.72 54740.90 88888.00 2013-12-31 07:39:32.875 365 12635.40 241.72 54740.90 88888.00 2013-12-31 07:39:33.000 365 12635.48 241.75 54740.93 88888.00 2013-12-31 07:39:33.125 365 12635.45 241.72 54740.90 88888.00 2013-12-31 07:39:33.250 365 12635.40 241.72 54740.93 88888.00 2013-12-31 07:39:33.375 365 12635.45 241.75 54740.93 88888.00 2013-12-31 07:39:33.500 365 12635.48 241.70 54740.88 88888.00 2013-12-31 07:39:33.625 365 12635.50 241.72 54740.90 88888.00 2013-12-31 07:39:33.750 365 12635.52 241.75 54740.90 88888.00 2013-12-31 07:39:33.875 365 12635.52 241.72 54740.90 88888.00 2013-12-31 07:39:34.000 365 12635.50 241.70 54740.88 88888.00 2013-12-31 07:39:34.125 365 12635.50 241.72 54740.88 88888.00 2013-12-31 07:39:34.250 365 12635.38 241.75 54740.85 88888.00 2013-12-31 07:39:34.375 365 12635.35 241.78 54740.88 88888.00 2013-12-31 07:39:34.500 365 12635.38 241.78 54740.90 88888.00 2013-12-31 07:39:34.625 365 12635.38 241.78 54740.95 88888.00 2013-12-31 07:39:34.750 365 12635.38 241.78 54740.93 88888.00 2013-12-31 07:39:34.875 365 12635.38 241.78 54740.93 88888.00 2013-12-31 07:39:35.000 365 12635.33 241.75 54740.90 88888.00 2013-12-31 07:39:35.125 365 12635.35 241.75 54740.90 88888.00 2013-12-31 07:39:35.250 365 12635.40 241.78 54740.93 88888.00 2013-12-31 07:39:35.375 365 12635.42 241.80 54740.93 88888.00 2013-12-31 07:39:35.500 365 12635.45 241.82 54740.95 88888.00 2013-12-31 07:39:35.625 365 12635.45 241.80 54740.93 88888.00 2013-12-31 07:39:35.750 365 12635.42 241.78 54740.90 88888.00 2013-12-31 07:39:35.875 365 12635.35 241.78 54740.90 88888.00 2013-12-31 07:39:36.000 365 12635.35 241.78 54740.88 88888.00 2013-12-31 07:39:36.125 365 12635.35 241.78 54740.88 88888.00 2013-12-31 07:39:36.250 365 12635.45 241.72 54740.88 88888.00 2013-12-31 07:39:36.375 365 12635.50 241.75 54740.88 88888.00 2013-12-31 07:39:36.500 365 12635.48 241.75 54740.88 88888.00 2013-12-31 07:39:36.625 365 12635.38 241.78 54740.90 88888.00 2013-12-31 07:39:36.750 365 12635.40 241.78 54740.90 88888.00 2013-12-31 07:39:36.875 365 12635.50 241.78 54740.90 88888.00 2013-12-31 07:39:37.000 365 12635.55 241.78 54740.88 88888.00 2013-12-31 07:39:37.125 365 12635.58 241.78 54740.88 88888.00 2013-12-31 07:39:37.250 365 12635.52 241.75 54740.90 88888.00 2013-12-31 07:39:37.375 365 12635.42 241.78 54740.90 88888.00 2013-12-31 07:39:37.500 365 12635.40 241.78 54740.90 88888.00 2013-12-31 07:39:37.625 365 12635.40 241.80 54740.88 88888.00 2013-12-31 07:39:37.750 365 12635.40 241.75 54740.88 88888.00 2013-12-31 07:39:37.875 365 12635.38 241.72 54740.90 88888.00 2013-12-31 07:39:38.000 365 12635.38 241.75 54740.88 88888.00 2013-12-31 07:39:38.125 365 12635.40 241.75 54740.88 88888.00 2013-12-31 07:39:38.250 365 12635.42 241.78 54740.88 88888.00 2013-12-31 07:39:38.375 365 12635.48 241.80 54740.85 88888.00 2013-12-31 07:39:38.500 365 12635.42 241.80 54740.88 88888.00 2013-12-31 07:39:38.625 365 12635.42 241.80 54740.88 88888.00 2013-12-31 07:39:38.750 365 12635.40 241.80 54740.88 88888.00 2013-12-31 07:39:38.875 365 12635.35 241.78 54740.88 88888.00 2013-12-31 07:39:39.000 365 12635.35 241.80 54740.85 88888.00 2013-12-31 07:39:39.125 365 12635.33 241.78 54740.88 88888.00 2013-12-31 07:39:39.250 365 12635.30 241.78 54740.88 88888.00 2013-12-31 07:39:39.375 365 12635.30 241.78 54740.85 88888.00 2013-12-31 07:39:39.500 365 12635.30 241.80 54740.88 88888.00 2013-12-31 07:39:39.625 365 12635.27 241.80 54740.90 88888.00 2013-12-31 07:39:39.750 365 12635.23 241.78 54740.85 88888.00 2013-12-31 07:39:39.875 365 12635.30 241.80 54740.88 88888.00 2013-12-31 07:39:40.000 365 12635.45 241.78 54740.90 88888.00 2013-12-31 07:39:40.125 365 12635.48 241.78 54740.88 88888.00 2013-12-31 07:39:40.250 365 12635.40 241.78 54740.85 88888.00 2013-12-31 07:39:40.375 365 12635.40 241.78 54740.88 88888.00 2013-12-31 07:39:40.500 365 12635.38 241.78 54740.85 88888.00 2013-12-31 07:39:40.625 365 12635.27 241.78 54740.85 88888.00 2013-12-31 07:39:40.750 365 12635.25 241.75 54740.85 88888.00 2013-12-31 07:39:40.875 365 12635.27 241.78 54740.85 88888.00 2013-12-31 07:39:41.000 365 12635.25 241.78 54740.85 88888.00 2013-12-31 07:39:41.125 365 12635.30 241.80 54740.85 88888.00 2013-12-31 07:39:41.250 365 12635.35 241.80 54740.88 88888.00 2013-12-31 07:39:41.375 365 12635.40 241.80 54740.88 88888.00 2013-12-31 07:39:41.500 365 12635.42 241.78 54740.85 88888.00 2013-12-31 07:39:41.625 365 12635.40 241.78 54740.85 88888.00 2013-12-31 07:39:41.750 365 12635.35 241.78 54740.85 88888.00 2013-12-31 07:39:41.875 365 12635.30 241.75 54740.82 88888.00 2013-12-31 07:39:42.000 365 12635.30 241.80 54740.82 88888.00 2013-12-31 07:39:42.125 365 12635.27 241.80 54740.90 88888.00 2013-12-31 07:39:42.250 365 12635.33 241.80 54740.90 88888.00 2013-12-31 07:39:42.375 365 12635.35 241.82 54740.85 88888.00 2013-12-31 07:39:42.500 365 12635.33 241.78 54740.85 88888.00 2013-12-31 07:39:42.625 365 12635.30 241.78 54740.88 88888.00 2013-12-31 07:39:42.750 365 12635.27 241.78 54740.85 88888.00 2013-12-31 07:39:42.875 365 12635.30 241.75 54740.85 88888.00 2013-12-31 07:39:43.000 365 12635.35 241.78 54740.85 88888.00 2013-12-31 07:39:43.125 365 12635.35 241.82 54740.85 88888.00 2013-12-31 07:39:43.250 365 12635.33 241.82 54740.88 88888.00 2013-12-31 07:39:43.375 365 12635.35 241.80 54740.85 88888.00 2013-12-31 07:39:43.500 365 12635.38 241.78 54740.85 88888.00 2013-12-31 07:39:43.625 365 12635.38 241.78 54740.85 88888.00 2013-12-31 07:39:43.750 365 12635.27 241.80 54740.85 88888.00 2013-12-31 07:39:43.875 365 12635.35 241.80 54740.85 88888.00 2013-12-31 07:39:44.000 365 12635.38 241.78 54740.85 88888.00 2013-12-31 07:39:44.125 365 12635.33 241.80 54740.85 88888.00 2013-12-31 07:39:44.250 365 12635.33 241.80 54740.85 88888.00 2013-12-31 07:39:44.375 365 12635.35 241.75 54740.82 88888.00 2013-12-31 07:39:44.500 365 12635.35 241.75 54740.82 88888.00 2013-12-31 07:39:44.625 365 12635.33 241.75 54740.80 88888.00 2013-12-31 07:39:44.750 365 12635.33 241.78 54740.80 88888.00 2013-12-31 07:39:44.875 365 12635.33 241.78 54740.82 88888.00 2013-12-31 07:39:45.000 365 12635.40 241.78 54740.82 88888.00 2013-12-31 07:39:45.125 365 12635.40 241.80 54740.85 88888.00 2013-12-31 07:39:45.250 365 12635.35 241.80 54740.85 88888.00 2013-12-31 07:39:45.375 365 12635.33 241.80 54740.85 88888.00 2013-12-31 07:39:45.500 365 12635.30 241.80 54740.85 88888.00 2013-12-31 07:39:45.625 365 12635.30 241.78 54740.85 88888.00 2013-12-31 07:39:45.750 365 12635.30 241.80 54740.82 88888.00 2013-12-31 07:39:45.875 365 12635.27 241.80 54740.82 88888.00 2013-12-31 07:39:46.000 365 12635.30 241.80 54740.82 88888.00 2013-12-31 07:39:46.125 365 12635.35 241.80 54740.85 88888.00 2013-12-31 07:39:46.250 365 12635.33 241.78 54740.85 88888.00 2013-12-31 07:39:46.375 365 12635.38 241.78 54740.82 88888.00 2013-12-31 07:39:46.500 365 12635.40 241.78 54740.82 88888.00 2013-12-31 07:39:46.625 365 12635.33 241.78 54740.82 88888.00 2013-12-31 07:39:46.750 365 12635.30 241.72 54740.85 88888.00 2013-12-31 07:39:46.875 365 12635.40 241.78 54740.85 88888.00 2013-12-31 07:39:47.000 365 12635.42 241.82 54740.82 88888.00 2013-12-31 07:39:47.125 365 12635.42 241.82 54740.82 88888.00 2013-12-31 07:39:47.250 365 12635.38 241.82 54740.82 88888.00 2013-12-31 07:39:47.375 365 12635.35 241.82 54740.82 88888.00 2013-12-31 07:39:47.500 365 12635.27 241.78 54740.80 88888.00 2013-12-31 07:39:47.625 365 12635.25 241.80 54740.80 88888.00 2013-12-31 07:39:47.750 365 12635.25 241.80 54740.82 88888.00 2013-12-31 07:39:47.875 365 12635.27 241.80 54740.82 88888.00 2013-12-31 07:39:48.000 365 12635.33 241.80 54740.82 88888.00 2013-12-31 07:39:48.125 365 12635.25 241.78 54740.80 88888.00 2013-12-31 07:39:48.250 365 12635.23 241.80 54740.82 88888.00 2013-12-31 07:39:48.375 365 12635.25 241.82 54740.85 88888.00 2013-12-31 07:39:48.500 365 12635.25 241.80 54740.82 88888.00 2013-12-31 07:39:48.625 365 12635.33 241.80 54740.82 88888.00 2013-12-31 07:39:48.750 365 12635.33 241.78 54740.82 88888.00 2013-12-31 07:39:48.875 365 12635.30 241.78 54740.82 88888.00 2013-12-31 07:39:49.000 365 12635.33 241.80 54740.80 88888.00 2013-12-31 07:39:49.125 365 12635.38 241.80 54740.82 88888.00 2013-12-31 07:39:49.250 365 12635.30 241.80 54740.82 88888.00 2013-12-31 07:39:49.375 365 12635.33 241.78 54740.82 88888.00 2013-12-31 07:39:49.500 365 12635.33 241.82 54740.85 88888.00 2013-12-31 07:39:49.625 365 12635.33 241.85 54740.82 88888.00 2013-12-31 07:39:49.750 365 12635.25 241.82 54740.82 88888.00 2013-12-31 07:39:49.875 365 12635.20 241.80 54740.80 88888.00 2013-12-31 07:39:50.000 365 12635.23 241.78 54740.80 88888.00 2013-12-31 07:39:50.125 365 12635.23 241.78 54740.82 88888.00 2013-12-31 07:39:50.250 365 12635.27 241.80 54740.82 88888.00 2013-12-31 07:39:50.375 365 12635.30 241.80 54740.82 88888.00 2013-12-31 07:39:50.500 365 12635.25 241.80 54740.82 88888.00 2013-12-31 07:39:50.625 365 12635.23 241.78 54740.82 88888.00 2013-12-31 07:39:50.750 365 12635.30 241.80 54740.80 88888.00 2013-12-31 07:39:50.875 365 12635.30 241.82 54740.80 88888.00 2013-12-31 07:39:51.000 365 12635.27 241.80 54740.78 88888.00 2013-12-31 07:39:51.125 365 12635.30 241.80 54740.80 88888.00 2013-12-31 07:39:51.250 365 12635.38 241.80 54740.82 88888.00 2013-12-31 07:39:51.375 365 12635.33 241.80 54740.80 88888.00 2013-12-31 07:39:51.500 365 12635.27 241.82 54740.80 88888.00 2013-12-31 07:39:51.625 365 12635.23 241.80 54740.80 88888.00 2013-12-31 07:39:51.750 365 12635.27 241.82 54740.80 88888.00 2013-12-31 07:39:51.875 365 12635.30 241.80 54740.78 88888.00 2013-12-31 07:39:52.000 365 12635.35 241.78 54740.78 88888.00 2013-12-31 07:39:52.125 365 12635.33 241.80 54740.80 88888.00 2013-12-31 07:39:52.250 365 12635.33 241.80 54740.78 88888.00 2013-12-31 07:39:52.375 365 12635.38 241.82 54740.80 88888.00 2013-12-31 07:39:52.500 365 12635.35 241.82 54740.80 88888.00 2013-12-31 07:39:52.625 365 12635.30 241.80 54740.80 88888.00 2013-12-31 07:39:52.750 365 12635.27 241.80 54740.78 88888.00 2013-12-31 07:39:52.875 365 12635.30 241.80 54740.75 88888.00 2013-12-31 07:39:53.000 365 12635.27 241.80 54740.75 88888.00 2013-12-31 07:39:53.125 365 12635.27 241.82 54740.78 88888.00 2013-12-31 07:39:53.250 365 12635.27 241.82 54740.80 88888.00 2013-12-31 07:39:53.375 365 12635.20 241.82 54740.80 88888.00 2013-12-31 07:39:53.500 365 12635.23 241.85 54740.80 88888.00 2013-12-31 07:39:53.625 365 12635.23 241.82 54740.78 88888.00 2013-12-31 07:39:53.750 365 12635.20 241.85 54740.78 88888.00 2013-12-31 07:39:53.875 365 12635.20 241.80 54740.78 88888.00 2013-12-31 07:39:54.000 365 12635.25 241.85 54740.80 88888.00 2013-12-31 07:39:54.125 365 12635.38 241.85 54740.80 88888.00 2013-12-31 07:39:54.250 365 12635.38 241.82 54740.78 88888.00 2013-12-31 07:39:54.375 365 12635.30 241.82 54740.78 88888.00 2013-12-31 07:39:54.500 365 12635.23 241.80 54740.80 88888.00 2013-12-31 07:39:54.625 365 12635.23 241.80 54740.80 88888.00 2013-12-31 07:39:54.750 365 12635.25 241.82 54740.80 88888.00 2013-12-31 07:39:54.875 365 12635.30 241.82 54740.80 88888.00 2013-12-31 07:39:55.000 365 12635.33 241.80 54740.78 88888.00 2013-12-31 07:39:55.125 365 12635.35 241.82 54740.78 88888.00 2013-12-31 07:39:55.250 365 12635.40 241.82 54740.82 88888.00 2013-12-31 07:39:55.375 365 12635.35 241.85 54740.80 88888.00 2013-12-31 07:39:55.500 365 12635.33 241.82 54740.75 88888.00 2013-12-31 07:39:55.625 365 12635.38 241.80 54740.75 88888.00 2013-12-31 07:39:55.750 365 12635.42 241.80 54740.78 88888.00 2013-12-31 07:39:55.875 365 12635.42 241.82 54740.80 88888.00 2013-12-31 07:39:56.000 365 12635.45 241.85 54740.78 88888.00 2013-12-31 07:39:56.125 365 12635.40 241.85 54740.78 88888.00 2013-12-31 07:39:56.250 365 12635.35 241.82 54740.78 88888.00 2013-12-31 07:39:56.375 365 12635.33 241.80 54740.78 88888.00 2013-12-31 07:39:56.500 365 12635.33 241.82 54740.80 88888.00 2013-12-31 07:39:56.625 365 12635.33 241.80 54740.78 88888.00 2013-12-31 07:39:56.750 365 12635.33 241.80 54740.75 88888.00 2013-12-31 07:39:56.875 365 12635.33 241.80 54740.72 88888.00 2013-12-31 07:39:57.000 365 12635.30 241.80 54740.75 88888.00 2013-12-31 07:39:57.125 365 12635.33 241.82 54740.80 88888.00 2013-12-31 07:39:57.250 365 12635.35 241.82 54740.80 88888.00 2013-12-31 07:39:57.375 365 12635.35 241.85 54740.80 88888.00 2013-12-31 07:39:57.500 365 12635.33 241.85 54740.80 88888.00 2013-12-31 07:39:57.625 365 12635.30 241.85 54740.78 88888.00 2013-12-31 07:39:57.750 365 12635.33 241.85 54740.75 88888.00 2013-12-31 07:39:57.875 365 12635.35 241.85 54740.72 88888.00 2013-12-31 07:39:58.000 365 12635.33 241.82 54740.72 88888.00 2013-12-31 07:39:58.125 365 12635.35 241.85 54740.75 88888.00 2013-12-31 07:39:58.250 365 12635.33 241.82 54740.78 88888.00 2013-12-31 07:39:58.375 365 12635.38 241.85 54740.80 88888.00 2013-12-31 07:39:58.500 365 12635.40 241.82 54740.78 88888.00 2013-12-31 07:39:58.625 365 12635.33 241.82 54740.78 88888.00 2013-12-31 07:39:58.750 365 12635.27 241.85 54740.75 88888.00 2013-12-31 07:39:58.875 365 12635.23 241.82 54740.75 88888.00 2013-12-31 07:39:59.000 365 12635.23 241.80 54740.72 88888.00 2013-12-31 07:39:59.125 365 12635.27 241.82 54740.78 88888.00 2013-12-31 07:39:59.250 365 12635.25 241.80 54740.80 88888.00 2013-12-31 07:39:59.375 365 12635.23 241.80 54740.75 88888.00 2013-12-31 07:39:59.500 365 12635.27 241.80 54740.75 88888.00 2013-12-31 07:39:59.625 365 12635.38 241.80 54740.78 88888.00 2013-12-31 07:39:59.750 365 12635.40 241.80 54740.78 88888.00 2013-12-31 07:39:59.875 365 12635.38 241.82 54740.78 88888.00 2013-12-31 07:40:00.000 365 12635.35 241.82 54740.75 88888.00 2013-12-31 07:40:00.125 365 12635.33 241.80 54740.72 88888.00 2013-12-31 07:40:00.250 365 12635.35 241.80 54740.75 88888.00 2013-12-31 07:40:00.375 365 12635.42 241.82 54740.75 88888.00 2013-12-31 07:40:00.500 365 12635.40 241.82 54740.72 88888.00 2013-12-31 07:40:00.625 365 12635.30 241.82 54740.78 88888.00 2013-12-31 07:40:00.750 365 12635.23 241.80 54740.78 88888.00 2013-12-31 07:40:00.875 365 12635.15 241.85 54740.75 88888.00 2013-12-31 07:40:01.000 365 12635.10 241.82 54740.72 88888.00 2013-12-31 07:40:01.125 365 12635.12 241.78 54740.72 88888.00 2013-12-31 07:40:01.250 365 12635.15 241.78 54740.72 88888.00 2013-12-31 07:40:01.375 365 12635.23 241.80 54740.75 88888.00 2013-12-31 07:40:01.500 365 12635.27 241.80 54740.75 88888.00 2013-12-31 07:40:01.625 365 12635.27 241.82 54740.72 88888.00 2013-12-31 07:40:01.750 365 12635.27 241.82 54740.72 88888.00 2013-12-31 07:40:01.875 365 12635.33 241.82 54740.72 88888.00 2013-12-31 07:40:02.000 365 12635.33 241.85 54740.70 88888.00 2013-12-31 07:40:02.125 365 12635.27 241.85 54740.72 88888.00 2013-12-31 07:40:02.250 365 12635.27 241.85 54740.75 88888.00 2013-12-31 07:40:02.375 365 12635.30 241.85 54740.75 88888.00 2013-12-31 07:40:02.500 365 12635.33 241.85 54740.75 88888.00 2013-12-31 07:40:02.625 365 12635.33 241.88 54740.78 88888.00 2013-12-31 07:40:02.750 365 12635.35 241.88 54740.78 88888.00 2013-12-31 07:40:02.875 365 12635.30 241.82 54740.75 88888.00 2013-12-31 07:40:03.000 365 12635.23 241.82 54740.72 88888.00 2013-12-31 07:40:03.125 365 12635.20 241.80 54740.72 88888.00 2013-12-31 07:40:03.250 365 12635.23 241.85 54740.78 88888.00 2013-12-31 07:40:03.375 365 12635.25 241.85 54740.78 88888.00 2013-12-31 07:40:03.500 365 12635.30 241.82 54740.78 88888.00 2013-12-31 07:40:03.625 365 12635.35 241.82 54740.75 88888.00 2013-12-31 07:40:03.750 365 12635.33 241.88 54740.75 88888.00 2013-12-31 07:40:03.875 365 12635.33 241.85 54740.72 88888.00 2013-12-31 07:40:04.000 365 12635.33 241.85 54740.72 88888.00 2013-12-31 07:40:04.125 365 12635.30 241.82 54740.75 88888.00 2013-12-31 07:40:04.250 365 12635.25 241.85 54740.75 88888.00 2013-12-31 07:40:04.375 365 12635.25 241.88 54740.72 88888.00 2013-12-31 07:40:04.500 365 12635.25 241.88 54740.72 88888.00 2013-12-31 07:40:04.625 365 12635.25 241.85 54740.70 88888.00 2013-12-31 07:40:04.750 365 12635.27 241.85 54740.72 88888.00 2013-12-31 07:40:04.875 365 12635.27 241.85 54740.72 88888.00 2013-12-31 07:40:05.000 365 12635.27 241.85 54740.72 88888.00 2013-12-31 07:40:05.125 365 12635.23 241.85 54740.72 88888.00 2013-12-31 07:40:05.250 365 12635.20 241.85 54740.72 88888.00 2013-12-31 07:40:05.375 365 12635.23 241.85 54740.72 88888.00 2013-12-31 07:40:05.500 365 12635.17 241.85 54740.72 88888.00 2013-12-31 07:40:05.625 365 12635.12 241.85 54740.72 88888.00 2013-12-31 07:40:05.750 365 12635.17 241.85 54740.70 88888.00 2013-12-31 07:40:05.875 365 12635.20 241.85 54740.70 88888.00 2013-12-31 07:40:06.000 365 12635.27 241.82 54740.70 88888.00 2013-12-31 07:40:06.125 365 12635.25 241.88 54740.72 88888.00 2013-12-31 07:40:06.250 365 12635.15 241.85 54740.75 88888.00 2013-12-31 07:40:06.375 365 12635.15 241.82 54740.72 88888.00 2013-12-31 07:40:06.500 365 12635.20 241.82 54740.72 88888.00 2013-12-31 07:40:06.625 365 12635.23 241.85 54740.75 88888.00 2013-12-31 07:40:06.750 365 12635.20 241.82 54740.72 88888.00 2013-12-31 07:40:06.875 365 12635.17 241.82 54740.75 88888.00 2013-12-31 07:40:07.000 365 12635.15 241.85 54740.72 88888.00 2013-12-31 07:40:07.125 365 12635.17 241.82 54740.72 88888.00 2013-12-31 07:40:07.250 365 12635.17 241.82 54740.72 88888.00 2013-12-31 07:40:07.375 365 12635.17 241.82 54740.70 88888.00 2013-12-31 07:40:07.500 365 12635.17 241.85 54740.72 88888.00 2013-12-31 07:40:07.625 365 12635.20 241.85 54740.72 88888.00 2013-12-31 07:40:07.750 365 12635.23 241.85 54740.75 88888.00 2013-12-31 07:40:07.875 365 12635.23 241.82 54740.70 88888.00 2013-12-31 07:40:08.000 365 12635.20 241.80 54740.68 88888.00 2013-12-31 07:40:08.125 365 12635.17 241.82 54740.70 88888.00 2013-12-31 07:40:08.250 365 12635.23 241.82 54740.70 88888.00 2013-12-31 07:40:08.375 365 12635.25 241.80 54740.70 88888.00 2013-12-31 07:40:08.500 365 12635.25 241.80 54740.70 88888.00 2013-12-31 07:40:08.625 365 12635.20 241.80 54740.70 88888.00 2013-12-31 07:40:08.750 365 12635.23 241.82 54740.72 88888.00 2013-12-31 07:40:08.875 365 12635.27 241.85 54740.72 88888.00 2013-12-31 07:40:09.000 365 12635.30 241.78 54740.70 88888.00 2013-12-31 07:40:09.125 365 12635.25 241.80 54740.70 88888.00 2013-12-31 07:40:09.250 365 12635.15 241.80 54740.68 88888.00 2013-12-31 07:40:09.375 365 12635.17 241.80 54740.68 88888.00 2013-12-31 07:40:09.500 365 12635.23 241.82 54740.70 88888.00 2013-12-31 07:40:09.625 365 12635.27 241.80 54740.72 88888.00 2013-12-31 07:40:09.750 365 12635.23 241.80 54740.70 88888.00 2013-12-31 07:40:09.875 365 12635.17 241.82 54740.72 88888.00 2013-12-31 07:40:10.000 365 12635.17 241.82 54740.72 88888.00 2013-12-31 07:40:10.125 365 12635.25 241.82 54740.72 88888.00 2013-12-31 07:40:10.250 365 12635.23 241.85 54740.75 88888.00 2013-12-31 07:40:10.375 365 12635.15 241.82 54740.70 88888.00 2013-12-31 07:40:10.500 365 12635.12 241.85 54740.70 88888.00 2013-12-31 07:40:10.625 365 12635.17 241.85 54740.72 88888.00 2013-12-31 07:40:10.750 365 12635.15 241.82 54740.70 88888.00 2013-12-31 07:40:10.875 365 12635.15 241.85 54740.72 88888.00 2013-12-31 07:40:11.000 365 12635.23 241.85 54740.70 88888.00 2013-12-31 07:40:11.125 365 12635.23 241.85 54740.72 88888.00 2013-12-31 07:40:11.250 365 12635.23 241.82 54740.72 88888.00 2013-12-31 07:40:11.375 365 12635.17 241.82 54740.70 88888.00 2013-12-31 07:40:11.500 365 12635.12 241.82 54740.68 88888.00 2013-12-31 07:40:11.625 365 12635.10 241.82 54740.68 88888.00 2013-12-31 07:40:11.750 365 12635.10 241.80 54740.68 88888.00 2013-12-31 07:40:11.875 365 12635.12 241.80 54740.68 88888.00 2013-12-31 07:40:12.000 365 12635.17 241.80 54740.70 88888.00 2013-12-31 07:40:12.125 365 12635.20 241.82 54740.72 88888.00 2013-12-31 07:40:12.250 365 12635.17 241.82 54740.75 88888.00 2013-12-31 07:40:12.375 365 12635.12 241.82 54740.72 88888.00 2013-12-31 07:40:12.500 365 12635.17 241.85 54740.72 88888.00 2013-12-31 07:40:12.625 365 12635.23 241.85 54740.72 88888.00 2013-12-31 07:40:12.750 365 12635.25 241.85 54740.70 88888.00 2013-12-31 07:40:12.875 365 12635.17 241.82 54740.70 88888.00 2013-12-31 07:40:13.000 365 12635.12 241.82 54740.70 88888.00 2013-12-31 07:40:13.125 365 12635.10 241.85 54740.70 88888.00 2013-12-31 07:40:13.250 365 12635.10 241.82 54740.72 88888.00 2013-12-31 07:40:13.375 365 12635.17 241.82 54740.72 88888.00 2013-12-31 07:40:13.500 365 12635.23 241.85 54740.72 88888.00 2013-12-31 07:40:13.625 365 12635.25 241.85 54740.70 88888.00 2013-12-31 07:40:13.750 365 12635.17 241.85 54740.70 88888.00 2013-12-31 07:40:13.875 365 12635.12 241.85 54740.70 88888.00 2013-12-31 07:40:14.000 365 12635.12 241.85 54740.68 88888.00 2013-12-31 07:40:14.125 365 12635.12 241.85 54740.68 88888.00 2013-12-31 07:40:14.250 365 12635.10 241.85 54740.68 88888.00 2013-12-31 07:40:14.375 365 12635.12 241.85 54740.65 88888.00 2013-12-31 07:40:14.500 365 12635.17 241.88 54740.65 88888.00 2013-12-31 07:40:14.625 365 12635.23 241.85 54740.68 88888.00 2013-12-31 07:40:14.750 365 12635.15 241.82 54740.68 88888.00 2013-12-31 07:40:14.875 365 12635.10 241.85 54740.68 88888.00 2013-12-31 07:40:15.000 365 12635.08 241.85 54740.68 88888.00 2013-12-31 07:40:15.125 365 12635.12 241.85 54740.65 88888.00 2013-12-31 07:40:15.250 365 12635.12 241.82 54740.65 88888.00 2013-12-31 07:40:15.375 365 12635.15 241.82 54740.68 88888.00 2013-12-31 07:40:15.500 365 12635.17 241.88 54740.70 88888.00 2013-12-31 07:40:15.625 365 12635.20 241.85 54740.70 88888.00 2013-12-31 07:40:15.750 365 12635.23 241.82 54740.70 88888.00 2013-12-31 07:40:15.875 365 12635.20 241.85 54740.72 88888.00 2013-12-31 07:40:16.000 365 12635.23 241.85 54740.70 88888.00 2013-12-31 07:40:16.125 365 12635.25 241.85 54740.72 88888.00 2013-12-31 07:40:16.250 365 12635.17 241.85 54740.70 88888.00 2013-12-31 07:40:16.375 365 12635.25 241.85 54740.72 88888.00 2013-12-31 07:40:16.500 365 12635.25 241.82 54740.72 88888.00 2013-12-31 07:40:16.625 365 12635.27 241.85 54740.68 88888.00 2013-12-31 07:40:16.750 365 12635.27 241.85 54740.70 88888.00 2013-12-31 07:40:16.875 365 12635.27 241.82 54740.70 88888.00 2013-12-31 07:40:17.000 365 12635.17 241.80 54740.68 88888.00 2013-12-31 07:40:17.125 365 12635.10 241.82 54740.68 88888.00 2013-12-31 07:40:17.250 365 12635.10 241.82 54740.68 88888.00 2013-12-31 07:40:17.375 365 12635.15 241.82 54740.68 88888.00 2013-12-31 07:40:17.500 365 12635.15 241.82 54740.65 88888.00 2013-12-31 07:40:17.625 365 12635.15 241.85 54740.65 88888.00 2013-12-31 07:40:17.750 365 12635.15 241.85 54740.68 88888.00 2013-12-31 07:40:17.875 365 12635.25 241.85 54740.70 88888.00 2013-12-31 07:40:18.000 365 12635.27 241.88 54740.68 88888.00 2013-12-31 07:40:18.125 365 12635.20 241.85 54740.68 88888.00 2013-12-31 07:40:18.250 365 12635.12 241.82 54740.68 88888.00 2013-12-31 07:40:18.375 365 12635.15 241.85 54740.70 88888.00 2013-12-31 07:40:18.500 365 12635.15 241.85 54740.68 88888.00 2013-12-31 07:40:18.625 365 12635.20 241.85 54740.65 88888.00 2013-12-31 07:40:18.750 365 12635.20 241.85 54740.68 88888.00 2013-12-31 07:40:18.875 365 12635.23 241.88 54740.65 88888.00 2013-12-31 07:40:19.000 365 12635.20 241.85 54740.68 88888.00 2013-12-31 07:40:19.125 365 12635.17 241.85 54740.65 88888.00 2013-12-31 07:40:19.250 365 12635.17 241.88 54740.62 88888.00 2013-12-31 07:40:19.375 365 12635.17 241.85 54740.60 88888.00 2013-12-31 07:40:19.500 365 12635.17 241.82 54740.62 88888.00 2013-12-31 07:40:19.625 365 12635.17 241.82 54740.62 88888.00 2013-12-31 07:40:19.750 365 12635.17 241.82 54740.60 88888.00 2013-12-31 07:40:19.875 365 12635.20 241.85 54740.62 88888.00 2013-12-31 07:40:20.000 365 12635.20 241.85 54740.62 88888.00 2013-12-31 07:40:20.125 365 12635.15 241.82 54740.62 88888.00 2013-12-31 07:40:20.250 365 12635.17 241.82 54740.65 88888.00 2013-12-31 07:40:20.375 365 12635.12 241.82 54740.65 88888.00 2013-12-31 07:40:20.500 365 12635.15 241.82 54740.62 88888.00 2013-12-31 07:40:20.625 365 12635.08 241.82 54740.62 88888.00 2013-12-31 07:40:20.750 365 12635.12 241.82 54740.65 88888.00 2013-12-31 07:40:20.875 365 12635.17 241.82 54740.65 88888.00 2013-12-31 07:40:21.000 365 12635.20 241.82 54740.62 88888.00 2013-12-31 07:40:21.125 365 12635.12 241.82 54740.65 88888.00 2013-12-31 07:40:21.250 365 12635.15 241.82 54740.65 88888.00 2013-12-31 07:40:21.375 365 12635.20 241.82 54740.62 88888.00 2013-12-31 07:40:21.500 365 12635.15 241.82 54740.62 88888.00 2013-12-31 07:40:21.625 365 12635.15 241.85 54740.65 88888.00 2013-12-31 07:40:21.750 365 12635.23 241.85 54740.62 88888.00 2013-12-31 07:40:21.875 365 12635.27 241.85 54740.60 88888.00 2013-12-31 07:40:22.000 365 12635.27 241.85 54740.60 88888.00 2013-12-31 07:40:22.125 365 12635.27 241.82 54740.62 88888.00 2013-12-31 07:40:22.250 365 12635.30 241.85 54740.65 88888.00 2013-12-31 07:40:22.375 365 12635.25 241.85 54740.65 88888.00 2013-12-31 07:40:22.500 365 12635.17 241.85 54740.62 88888.00 2013-12-31 07:40:22.625 365 12635.23 241.82 54740.60 88888.00 2013-12-31 07:40:22.750 365 12635.25 241.85 54740.60 88888.00 2013-12-31 07:40:22.875 365 12635.23 241.85 54740.62 88888.00 2013-12-31 07:40:23.000 365 12635.23 241.85 54740.60 88888.00 2013-12-31 07:40:23.125 365 12635.27 241.82 54740.60 88888.00 2013-12-31 07:40:23.250 365 12635.27 241.78 54740.62 88888.00 2013-12-31 07:40:23.375 365 12635.25 241.82 54740.62 88888.00 2013-12-31 07:40:23.500 365 12635.25 241.85 54740.62 88888.00 2013-12-31 07:40:23.625 365 12635.30 241.85 54740.62 88888.00 2013-12-31 07:40:23.750 365 12635.33 241.85 54740.62 88888.00 2013-12-31 07:40:23.875 365 12635.35 241.85 54740.62 88888.00 2013-12-31 07:40:24.000 365 12635.35 241.82 54740.62 88888.00 2013-12-31 07:40:24.125 365 12635.27 241.82 54740.62 88888.00 2013-12-31 07:40:24.250 365 12635.27 241.82 54740.62 88888.00 2013-12-31 07:40:24.375 365 12635.25 241.82 54740.57 88888.00 2013-12-31 07:40:24.500 365 12635.30 241.82 54740.60 88888.00 2013-12-31 07:40:24.625 365 12635.27 241.82 54740.60 88888.00 2013-12-31 07:40:24.750 365 12635.27 241.82 54740.62 88888.00 2013-12-31 07:40:24.875 365 12635.25 241.82 54740.60 88888.00 2013-12-31 07:40:25.000 365 12635.23 241.85 54740.60 88888.00 2013-12-31 07:40:25.125 365 12635.15 241.85 54740.57 88888.00 2013-12-31 07:40:25.250 365 12635.12 241.82 54740.57 88888.00 2013-12-31 07:40:25.375 365 12635.20 241.82 54740.53 88888.00 2013-12-31 07:40:25.500 365 12635.23 241.82 54740.55 88888.00 2013-12-31 07:40:25.625 365 12635.25 241.82 54740.57 88888.00 2013-12-31 07:40:25.750 365 12635.27 241.82 54740.60 88888.00 2013-12-31 07:40:25.875 365 12635.23 241.82 54740.60 88888.00 2013-12-31 07:40:26.000 365 12635.23 241.80 54740.60 88888.00 2013-12-31 07:40:26.125 365 12635.27 241.80 54740.60 88888.00 2013-12-31 07:40:26.250 365 12635.23 241.82 54740.62 88888.00 2013-12-31 07:40:26.375 365 12635.20 241.82 54740.62 88888.00 2013-12-31 07:40:26.500 365 12635.23 241.82 54740.62 88888.00 2013-12-31 07:40:26.625 365 12635.23 241.82 54740.60 88888.00 2013-12-31 07:40:26.750 365 12635.30 241.80 54740.60 88888.00 2013-12-31 07:40:26.875 365 12635.27 241.80 54740.57 88888.00 2013-12-31 07:40:27.000 365 12635.25 241.82 54740.57 88888.00 2013-12-31 07:40:27.125 365 12635.23 241.82 54740.57 88888.00 2013-12-31 07:40:27.250 365 12635.25 241.78 54740.57 88888.00 2013-12-31 07:40:27.375 365 12635.25 241.78 54740.57 88888.00 2013-12-31 07:40:27.500 365 12635.25 241.82 54740.57 88888.00 2013-12-31 07:40:27.625 365 12635.20 241.85 54740.57 88888.00 2013-12-31 07:40:27.750 365 12635.17 241.85 54740.62 88888.00 2013-12-31 07:40:27.875 365 12635.20 241.82 54740.60 88888.00 2013-12-31 07:40:28.000 365 12635.27 241.82 54740.60 88888.00 2013-12-31 07:40:28.125 365 12635.25 241.80 54740.57 88888.00 2013-12-31 07:40:28.250 365 12635.23 241.75 54740.60 88888.00 2013-12-31 07:40:28.375 365 12635.23 241.78 54740.57 88888.00 2013-12-31 07:40:28.500 365 12635.23 241.80 54740.57 88888.00 2013-12-31 07:40:28.625 365 12635.20 241.80 54740.55 88888.00 2013-12-31 07:40:28.750 365 12635.20 241.80 54740.57 88888.00 2013-12-31 07:40:28.875 365 12635.20 241.78 54740.57 88888.00 2013-12-31 07:40:29.000 365 12635.23 241.82 54740.57 88888.00 2013-12-31 07:40:29.125 365 12635.17 241.82 54740.60 88888.00 2013-12-31 07:40:29.250 365 12635.15 241.82 54740.60 88888.00 2013-12-31 07:40:29.375 365 12635.20 241.82 54740.60 88888.00 2013-12-31 07:40:29.500 365 12635.23 241.82 54740.60 88888.00 2013-12-31 07:40:29.625 365 12635.17 241.80 54740.57 88888.00 2013-12-31 07:40:29.750 365 12635.23 241.82 54740.60 88888.00 2013-12-31 07:40:29.875 365 12635.20 241.85 54740.60 88888.00 2013-12-31 07:40:30.000 365 12635.17 241.82 54740.57 88888.00 2013-12-31 07:40:30.125 365 12635.12 241.82 54740.57 88888.00 2013-12-31 07:40:30.250 365 12635.10 241.80 54740.57 88888.00 2013-12-31 07:40:30.375 365 12635.10 241.78 54740.57 88888.00 2013-12-31 07:40:30.500 365 12635.15 241.78 54740.57 88888.00 2013-12-31 07:40:30.625 365 12635.23 241.78 54740.57 88888.00 2013-12-31 07:40:30.750 365 12635.20 241.80 54740.60 88888.00 2013-12-31 07:40:30.875 365 12635.10 241.80 54740.60 88888.00 2013-12-31 07:40:31.000 365 12635.10 241.80 54740.60 88888.00 2013-12-31 07:40:31.125 365 12635.15 241.82 54740.60 88888.00 2013-12-31 07:40:31.250 365 12635.12 241.78 54740.60 88888.00 2013-12-31 07:40:31.375 365 12635.17 241.80 54740.60 88888.00 2013-12-31 07:40:31.500 365 12635.17 241.82 54740.55 88888.00 2013-12-31 07:40:31.625 365 12635.17 241.78 54740.55 88888.00 2013-12-31 07:40:31.750 365 12635.15 241.80 54740.55 88888.00 2013-12-31 07:40:31.875 365 12635.12 241.80 54740.57 88888.00 2013-12-31 07:40:32.000 365 12635.12 241.80 54740.57 88888.00 2013-12-31 07:40:32.125 365 12635.12 241.80 54740.57 88888.00 2013-12-31 07:40:32.250 365 12635.12 241.82 54740.57 88888.00 2013-12-31 07:40:32.375 365 12635.15 241.82 54740.60 88888.00 2013-12-31 07:40:32.500 365 12635.15 241.80 54740.60 88888.00 2013-12-31 07:40:32.625 365 12635.23 241.78 54740.57 88888.00 2013-12-31 07:40:32.750 365 12635.23 241.78 54740.57 88888.00 2013-12-31 07:40:32.875 365 12635.23 241.78 54740.60 88888.00 2013-12-31 07:40:33.000 365 12635.20 241.78 54740.57 88888.00 2013-12-31 07:40:33.125 365 12635.20 241.80 54740.57 88888.00 2013-12-31 07:40:33.250 365 12635.20 241.78 54740.57 88888.00 2013-12-31 07:40:33.375 365 12635.20 241.78 54740.57 88888.00 2013-12-31 07:40:33.500 365 12635.20 241.80 54740.57 88888.00 2013-12-31 07:40:33.625 365 12635.20 241.80 54740.57 88888.00 2013-12-31 07:40:33.750 365 12635.15 241.80 54740.57 88888.00 2013-12-31 07:40:33.875 365 12635.20 241.78 54740.57 88888.00 2013-12-31 07:40:34.000 365 12635.20 241.75 54740.55 88888.00 2013-12-31 07:40:34.125 365 12635.17 241.78 54740.57 88888.00 2013-12-31 07:40:34.250 365 12635.17 241.78 54740.57 88888.00 2013-12-31 07:40:34.375 365 12635.23 241.78 54740.57 88888.00 2013-12-31 07:40:34.500 365 12635.25 241.75 54740.60 88888.00 2013-12-31 07:40:34.625 365 12635.30 241.75 54740.57 88888.00 2013-12-31 07:40:34.750 365 12635.38 241.75 54740.53 88888.00 2013-12-31 07:40:34.875 365 12635.38 241.78 54740.53 88888.00 2013-12-31 07:40:35.000 365 12635.30 241.75 54740.55 88888.00 2013-12-31 07:40:35.125 365 12635.25 241.75 54740.57 88888.00 2013-12-31 07:40:35.250 365 12635.23 241.78 54740.60 88888.00 2013-12-31 07:40:35.375 365 12635.23 241.80 54740.57 88888.00 2013-12-31 07:40:35.500 365 12635.23 241.78 54740.55 88888.00 2013-12-31 07:40:35.625 365 12635.25 241.75 54740.60 88888.00 2013-12-31 07:40:35.750 365 12635.25 241.78 54740.60 88888.00 2013-12-31 07:40:35.875 365 12635.30 241.78 54740.57 88888.00 2013-12-31 07:40:36.000 365 12635.38 241.75 54740.50 88888.00 2013-12-31 07:40:36.125 365 12635.33 241.75 54740.57 88888.00 2013-12-31 07:40:36.250 365 12635.20 241.78 54740.57 88888.00 2013-12-31 07:40:36.375 365 12635.23 241.75 54740.55 88888.00 2013-12-31 07:40:36.500 365 12635.23 241.75 54740.60 88888.00 2013-12-31 07:40:36.625 365 12635.25 241.78 54740.60 88888.00 2013-12-31 07:40:36.750 365 12635.25 241.72 54740.60 88888.00 2013-12-31 07:40:36.875 365 12635.30 241.78 54740.55 88888.00 2013-12-31 07:40:37.000 365 12635.33 241.80 54740.55 88888.00 2013-12-31 07:40:37.125 365 12635.27 241.80 54740.57 88888.00 2013-12-31 07:40:37.250 365 12635.25 241.78 54740.57 88888.00 2013-12-31 07:40:37.375 365 12635.25 241.78 54740.55 88888.00 2013-12-31 07:40:37.500 365 12635.27 241.78 54740.55 88888.00 2013-12-31 07:40:37.625 365 12635.27 241.80 54740.55 88888.00 2013-12-31 07:40:37.750 365 12635.30 241.80 54740.57 88888.00 2013-12-31 07:40:37.875 365 12635.33 241.78 54740.55 88888.00 2013-12-31 07:40:38.000 365 12635.27 241.75 54740.53 88888.00 2013-12-31 07:40:38.125 365 12635.27 241.78 54740.53 88888.00 2013-12-31 07:40:38.250 365 12635.27 241.78 54740.55 88888.00 2013-12-31 07:40:38.375 365 12635.23 241.80 54740.53 88888.00 2013-12-31 07:40:38.500 365 12635.20 241.78 54740.55 88888.00 2013-12-31 07:40:38.625 365 12635.23 241.80 54740.50 88888.00 2013-12-31 07:40:38.750 365 12635.25 241.80 54740.50 88888.00 2013-12-31 07:40:38.875 365 12635.27 241.78 54740.53 88888.00 2013-12-31 07:40:39.000 365 12635.27 241.75 54740.50 88888.00 2013-12-31 07:40:39.125 365 12635.25 241.80 54740.53 88888.00 2013-12-31 07:40:39.250 365 12635.25 241.80 54740.53 88888.00 2013-12-31 07:40:39.375 365 12635.23 241.80 54740.55 88888.00 2013-12-31 07:40:39.500 365 12635.27 241.78 54740.50 88888.00 2013-12-31 07:40:39.625 365 12635.33 241.80 54740.55 88888.00 2013-12-31 07:40:39.750 365 12635.33 241.80 54740.55 88888.00 2013-12-31 07:40:39.875 365 12635.30 241.80 54740.53 88888.00 2013-12-31 07:40:40.000 365 12635.25 241.75 54740.50 88888.00 2013-12-31 07:40:40.125 365 12635.33 241.80 54740.53 88888.00 2013-12-31 07:40:40.250 365 12635.35 241.82 54740.55 88888.00 2013-12-31 07:40:40.375 365 12635.35 241.80 54740.50 88888.00 2013-12-31 07:40:40.500 365 12635.33 241.78 54740.53 88888.00 2013-12-31 07:40:40.625 365 12635.30 241.72 54740.53 88888.00 2013-12-31 07:40:40.750 365 12635.30 241.72 54740.53 88888.00 2013-12-31 07:40:40.875 365 12635.33 241.80 54740.55 88888.00 2013-12-31 07:40:41.000 365 12635.35 241.80 54740.50 88888.00 2013-12-31 07:40:41.125 365 12635.35 241.80 54740.55 88888.00 2013-12-31 07:40:41.250 365 12635.30 241.80 54740.47 88888.00 2013-12-31 07:40:41.375 365 12635.35 241.78 54740.50 88888.00 2013-12-31 07:40:41.500 365 12635.42 241.75 54740.47 88888.00 2013-12-31 07:40:41.625 365 12635.38 241.75 54740.50 88888.00 2013-12-31 07:40:41.750 365 12635.30 241.78 54740.53 88888.00 2013-12-31 07:40:41.875 365 12635.30 241.78 54740.53 88888.00 2013-12-31 07:40:42.000 365 12635.33 241.78 54740.50 88888.00 2013-12-31 07:40:42.125 365 12635.33 241.75 54740.55 88888.00 2013-12-31 07:40:42.250 365 12635.30 241.78 54740.53 88888.00 2013-12-31 07:40:42.375 365 12635.33 241.75 54740.50 88888.00 2013-12-31 07:40:42.500 365 12635.35 241.75 54740.47 88888.00 2013-12-31 07:40:42.625 365 12635.30 241.72 54740.50 88888.00 2013-12-31 07:40:42.750 365 12635.27 241.75 54740.50 88888.00 2013-12-31 07:40:42.875 365 12635.30 241.75 54740.53 88888.00 2013-12-31 07:40:43.000 365 12635.40 241.75 54740.50 88888.00 2013-12-31 07:40:43.125 365 12635.35 241.78 54740.50 88888.00 2013-12-31 07:40:43.250 365 12635.25 241.72 54740.50 88888.00 2013-12-31 07:40:43.375 365 12635.25 241.72 54740.47 88888.00 2013-12-31 07:40:43.500 365 12635.27 241.70 54740.53 88888.00 2013-12-31 07:40:43.625 365 12635.27 241.72 54740.53 88888.00 2013-12-31 07:40:43.750 365 12635.27 241.72 54740.53 88888.00 2013-12-31 07:40:43.875 365 12635.35 241.75 54740.53 88888.00 2013-12-31 07:40:44.000 365 12635.40 241.75 54740.47 88888.00 2013-12-31 07:40:44.125 365 12635.35 241.72 54740.50 88888.00 2013-12-31 07:40:44.250 365 12635.25 241.72 54740.50 88888.00 2013-12-31 07:40:44.375 365 12635.23 241.70 54740.50 88888.00 2013-12-31 07:40:44.500 365 12635.30 241.72 54740.50 88888.00 2013-12-31 07:40:44.625 365 12635.33 241.72 54740.50 88888.00 2013-12-31 07:40:44.750 365 12635.33 241.70 54740.53 88888.00 2013-12-31 07:40:44.875 365 12635.33 241.72 54740.50 88888.00 2013-12-31 07:40:45.000 365 12635.35 241.72 54740.50 88888.00 2013-12-31 07:40:45.125 365 12635.33 241.75 54740.53 88888.00 2013-12-31 07:40:45.250 365 12635.25 241.70 54740.53 88888.00 2013-12-31 07:40:45.375 365 12635.25 241.70 54740.50 88888.00 2013-12-31 07:40:45.500 365 12635.30 241.70 54740.53 88888.00 2013-12-31 07:40:45.625 365 12635.30 241.70 54740.50 88888.00 2013-12-31 07:40:45.750 365 12635.25 241.72 54740.50 88888.00 2013-12-31 07:40:45.875 365 12635.25 241.72 54740.53 88888.00 2013-12-31 07:40:46.000 365 12635.27 241.70 54740.50 88888.00 2013-12-31 07:40:46.125 365 12635.35 241.70 54740.50 88888.00 2013-12-31 07:40:46.250 365 12635.35 241.70 54740.47 88888.00 2013-12-31 07:40:46.375 365 12635.35 241.70 54740.47 88888.00 2013-12-31 07:40:46.500 365 12635.30 241.72 54740.47 88888.00 2013-12-31 07:40:46.625 365 12635.25 241.72 54740.50 88888.00 2013-12-31 07:40:46.750 365 12635.33 241.72 54740.53 88888.00 2013-12-31 07:40:46.875 365 12635.40 241.75 54740.50 88888.00 2013-12-31 07:40:47.000 365 12635.38 241.75 54740.50 88888.00 2013-12-31 07:40:47.125 365 12635.38 241.75 54740.53 88888.00 2013-12-31 07:40:47.250 365 12635.40 241.72 54740.53 88888.00 2013-12-31 07:40:47.375 365 12635.35 241.72 54740.50 88888.00 2013-12-31 07:40:47.500 365 12635.35 241.72 54740.50 88888.00 2013-12-31 07:40:47.625 365 12635.30 241.72 54740.47 88888.00 2013-12-31 07:40:47.750 365 12635.27 241.72 54740.50 88888.00 2013-12-31 07:40:47.875 365 12635.27 241.70 54740.50 88888.00 2013-12-31 07:40:48.000 365 12635.35 241.70 54740.50 88888.00 2013-12-31 07:40:48.125 365 12635.38 241.72 54740.53 88888.00 2013-12-31 07:40:48.250 365 12635.33 241.72 54740.50 88888.00 2013-12-31 07:40:48.375 365 12635.20 241.72 54740.47 88888.00 2013-12-31 07:40:48.500 365 12635.17 241.72 54740.50 88888.00 2013-12-31 07:40:48.625 365 12635.20 241.72 54740.53 88888.00 2013-12-31 07:40:48.750 365 12635.23 241.72 54740.50 88888.00 2013-12-31 07:40:48.875 365 12635.27 241.72 54740.50 88888.00 2013-12-31 07:40:49.000 365 12635.30 241.72 54740.50 88888.00 2013-12-31 07:40:49.125 365 12635.30 241.70 54740.53 88888.00 2013-12-31 07:40:49.250 365 12635.23 241.72 54740.53 88888.00 2013-12-31 07:40:49.375 365 12635.23 241.72 54740.53 88888.00 2013-12-31 07:40:49.500 365 12635.27 241.70 54740.50 88888.00 2013-12-31 07:40:49.625 365 12635.27 241.70 54740.50 88888.00 2013-12-31 07:40:49.750 365 12635.20 241.70 54740.50 88888.00 2013-12-31 07:40:49.875 365 12635.20 241.70 54740.50 88888.00 2013-12-31 07:40:50.000 365 12635.23 241.70 54740.47 88888.00 2013-12-31 07:40:50.125 365 12635.30 241.72 54740.50 88888.00 2013-12-31 07:40:50.250 365 12635.25 241.72 54740.47 88888.00 2013-12-31 07:40:50.375 365 12635.23 241.72 54740.45 88888.00 2013-12-31 07:40:50.500 365 12635.25 241.70 54740.50 88888.00 2013-12-31 07:40:50.625 365 12635.23 241.70 54740.50 88888.00 2013-12-31 07:40:50.750 365 12635.25 241.72 54740.50 88888.00 2013-12-31 07:40:50.875 365 12635.23 241.70 54740.50 88888.00 2013-12-31 07:40:51.000 365 12635.23 241.68 54740.50 88888.00 2013-12-31 07:40:51.125 365 12635.27 241.70 54740.53 88888.00 2013-12-31 07:40:51.250 365 12635.25 241.68 54740.50 88888.00 2013-12-31 07:40:51.375 365 12635.27 241.65 54740.47 88888.00 2013-12-31 07:40:51.500 365 12635.25 241.70 54740.47 88888.00 2013-12-31 07:40:51.625 365 12635.30 241.72 54740.50 88888.00 2013-12-31 07:40:51.750 365 12635.27 241.70 54740.47 88888.00 2013-12-31 07:40:51.875 365 12635.25 241.72 54740.47 88888.00 2013-12-31 07:40:52.000 365 12635.20 241.70 54740.47 88888.00 2013-12-31 07:40:52.125 365 12635.20 241.65 54740.50 88888.00 2013-12-31 07:40:52.250 365 12635.17 241.68 54740.50 88888.00 2013-12-31 07:40:52.375 365 12635.23 241.70 54740.47 88888.00 2013-12-31 07:40:52.500 365 12635.25 241.70 54740.50 88888.00 2013-12-31 07:40:52.625 365 12635.23 241.72 54740.53 88888.00 2013-12-31 07:40:52.750 365 12635.23 241.72 54740.50 88888.00 2013-12-31 07:40:52.875 365 12635.27 241.72 54740.47 88888.00 2013-12-31 07:40:53.000 365 12635.25 241.72 54740.47 88888.00 2013-12-31 07:40:53.125 365 12635.25 241.72 54740.47 88888.00 2013-12-31 07:40:53.250 365 12635.25 241.72 54740.45 88888.00 2013-12-31 07:40:53.375 365 12635.30 241.70 54740.45 88888.00 2013-12-31 07:40:53.500 365 12635.30 241.70 54740.47 88888.00 2013-12-31 07:40:53.625 365 12635.30 241.68 54740.47 88888.00 2013-12-31 07:40:53.750 365 12635.33 241.70 54740.50 88888.00 2013-12-31 07:40:53.875 365 12635.27 241.72 54740.50 88888.00 2013-12-31 07:40:54.000 365 12635.25 241.70 54740.50 88888.00 2013-12-31 07:40:54.125 365 12635.20 241.72 54740.53 88888.00 2013-12-31 07:40:54.250 365 12635.20 241.72 54740.47 88888.00 2013-12-31 07:40:54.375 365 12635.23 241.72 54740.47 88888.00 2013-12-31 07:40:54.500 365 12635.27 241.75 54740.50 88888.00 2013-12-31 07:40:54.625 365 12635.30 241.72 54740.47 88888.00 2013-12-31 07:40:54.750 365 12635.33 241.70 54740.47 88888.00 2013-12-31 07:40:54.875 365 12635.27 241.65 54740.47 88888.00 2013-12-31 07:40:55.000 365 12635.27 241.68 54740.47 88888.00 2013-12-31 07:40:55.125 365 12635.35 241.70 54740.50 88888.00 2013-12-31 07:40:55.250 365 12635.35 241.72 54740.53 88888.00 2013-12-31 07:40:55.375 365 12635.30 241.68 54740.47 88888.00 2013-12-31 07:40:55.500 365 12635.20 241.68 54740.47 88888.00 2013-12-31 07:40:55.625 365 12635.17 241.68 54740.50 88888.00 2013-12-31 07:40:55.750 365 12635.20 241.68 54740.53 88888.00 2013-12-31 07:40:55.875 365 12635.27 241.68 54740.53 88888.00 2013-12-31 07:40:56.000 365 12635.38 241.68 54740.53 88888.00 2013-12-31 07:40:56.125 365 12635.35 241.70 54740.53 88888.00 2013-12-31 07:40:56.250 365 12635.35 241.70 54740.50 88888.00 2013-12-31 07:40:56.375 365 12635.40 241.68 54740.47 88888.00 2013-12-31 07:40:56.500 365 12635.35 241.68 54740.47 88888.00 2013-12-31 07:40:56.625 365 12635.27 241.68 54740.47 88888.00 2013-12-31 07:40:56.750 365 12635.25 241.65 54740.50 88888.00 2013-12-31 07:40:56.875 365 12635.25 241.65 54740.47 88888.00 2013-12-31 07:40:57.000 365 12635.25 241.65 54740.47 88888.00 2013-12-31 07:40:57.125 365 12635.25 241.68 54740.50 88888.00 2013-12-31 07:40:57.250 365 12635.27 241.70 54740.47 88888.00 2013-12-31 07:40:57.375 365 12635.25 241.70 54740.47 88888.00 2013-12-31 07:40:57.500 365 12635.20 241.70 54740.47 88888.00 2013-12-31 07:40:57.625 365 12635.17 241.70 54740.50 88888.00 2013-12-31 07:40:57.750 365 12635.20 241.70 54740.50 88888.00 2013-12-31 07:40:57.875 365 12635.25 241.70 54740.50 88888.00 2013-12-31 07:40:58.000 365 12635.25 241.70 54740.47 88888.00 2013-12-31 07:40:58.125 365 12635.23 241.68 54740.50 88888.00 2013-12-31 07:40:58.250 365 12635.17 241.68 54740.47 88888.00 2013-12-31 07:40:58.375 365 12635.17 241.68 54740.47 88888.00 2013-12-31 07:40:58.500 365 12635.20 241.70 54740.47 88888.00 2013-12-31 07:40:58.625 365 12635.23 241.70 54740.45 88888.00 2013-12-31 07:40:58.750 365 12635.20 241.68 54740.47 88888.00 2013-12-31 07:40:58.875 365 12635.23 241.68 54740.47 88888.00 2013-12-31 07:40:59.000 365 12635.20 241.65 54740.47 88888.00 2013-12-31 07:40:59.125 365 12635.17 241.68 54740.47 88888.00 2013-12-31 07:40:59.250 365 12635.20 241.68 54740.47 88888.00 2013-12-31 07:40:59.375 365 12635.17 241.68 54740.45 88888.00 2013-12-31 07:40:59.500 365 12635.12 241.65 54740.47 88888.00 2013-12-31 07:40:59.625 365 12635.10 241.62 54740.50 88888.00 2013-12-31 07:40:59.750 365 12635.15 241.65 54740.47 88888.00 2013-12-31 07:40:59.875 365 12635.20 241.68 54740.50 88888.00 2013-12-31 07:41:00.000 365 12635.25 241.65 54740.47 88888.00 2013-12-31 07:41:00.125 365 12635.23 241.65 54740.47 88888.00 2013-12-31 07:41:00.250 365 12635.17 241.65 54740.53 88888.00 2013-12-31 07:41:00.375 365 12635.17 241.65 54740.50 88888.00 2013-12-31 07:41:00.500 365 12635.20 241.65 54740.47 88888.00 2013-12-31 07:41:00.625 365 12635.23 241.62 54740.47 88888.00 2013-12-31 07:41:00.750 365 12635.27 241.65 54740.47 88888.00 2013-12-31 07:41:00.875 365 12635.27 241.65 54740.45 88888.00 2013-12-31 07:41:01.000 365 12635.27 241.65 54740.50 88888.00 2013-12-31 07:41:01.125 365 12635.27 241.68 54740.50 88888.00 2013-12-31 07:41:01.250 365 12635.23 241.65 54740.47 88888.00 2013-12-31 07:41:01.375 365 12635.25 241.62 54740.47 88888.00 2013-12-31 07:41:01.500 365 12635.23 241.65 54740.47 88888.00 2013-12-31 07:41:01.625 365 12635.17 241.65 54740.47 88888.00 2013-12-31 07:41:01.750 365 12635.17 241.68 54740.50 88888.00 2013-12-31 07:41:01.875 365 12635.12 241.68 54740.47 88888.00 2013-12-31 07:41:02.000 365 12635.10 241.68 54740.47 88888.00 2013-12-31 07:41:02.125 365 12635.17 241.68 54740.47 88888.00 2013-12-31 07:41:02.250 365 12635.15 241.65 54740.47 88888.00 2013-12-31 07:41:02.375 365 12635.17 241.65 54740.43 88888.00 2013-12-31 07:41:02.500 365 12635.20 241.68 54740.45 88888.00 2013-12-31 07:41:02.625 365 12635.25 241.72 54740.45 88888.00 2013-12-31 07:41:02.750 365 12635.20 241.70 54740.47 88888.00 2013-12-31 07:41:02.875 365 12635.15 241.68 54740.45 88888.00 2013-12-31 07:41:03.000 365 12635.17 241.70 54740.47 88888.00 2013-12-31 07:41:03.125 365 12635.25 241.72 54740.50 88888.00 2013-12-31 07:41:03.250 365 12635.17 241.72 54740.47 88888.00 2013-12-31 07:41:03.375 365 12635.12 241.70 54740.47 88888.00 2013-12-31 07:41:03.500 365 12635.12 241.72 54740.45 88888.00 2013-12-31 07:41:03.625 365 12635.17 241.72 54740.47 88888.00 2013-12-31 07:41:03.750 365 12635.17 241.70 54740.45 88888.00 2013-12-31 07:41:03.875 365 12635.12 241.65 54740.45 88888.00 2013-12-31 07:41:04.000 365 12635.17 241.68 54740.45 88888.00 2013-12-31 07:41:04.125 365 12635.23 241.70 54740.43 88888.00 2013-12-31 07:41:04.250 365 12635.20 241.68 54740.43 88888.00 2013-12-31 07:41:04.375 365 12635.20 241.68 54740.45 88888.00 2013-12-31 07:41:04.500 365 12635.20 241.70 54740.50 88888.00 2013-12-31 07:41:04.625 365 12635.23 241.68 54740.47 88888.00 2013-12-31 07:41:04.750 365 12635.20 241.68 54740.45 88888.00 2013-12-31 07:41:04.875 365 12635.17 241.68 54740.45 88888.00 2013-12-31 07:41:05.000 365 12635.20 241.65 54740.45 88888.00 2013-12-31 07:41:05.125 365 12635.25 241.68 54740.45 88888.00 2013-12-31 07:41:05.250 365 12635.23 241.65 54740.43 88888.00 2013-12-31 07:41:05.375 365 12635.25 241.68 54740.43 88888.00 2013-12-31 07:41:05.500 365 12635.25 241.68 54740.45 88888.00 2013-12-31 07:41:05.625 365 12635.25 241.70 54740.45 88888.00 2013-12-31 07:41:05.750 365 12635.15 241.70 54740.43 88888.00 2013-12-31 07:41:05.875 365 12635.17 241.70 54740.45 88888.00 2013-12-31 07:41:06.000 365 12635.23 241.68 54740.45 88888.00 2013-12-31 07:41:06.125 365 12635.23 241.70 54740.45 88888.00 2013-12-31 07:41:06.250 365 12635.23 241.68 54740.47 88888.00 2013-12-31 07:41:06.375 365 12635.20 241.68 54740.45 88888.00 2013-12-31 07:41:06.500 365 12635.20 241.68 54740.45 88888.00 2013-12-31 07:41:06.625 365 12635.20 241.70 54740.47 88888.00 2013-12-31 07:41:06.750 365 12635.23 241.68 54740.45 88888.00 2013-12-31 07:41:06.875 365 12635.20 241.70 54740.45 88888.00 2013-12-31 07:41:07.000 365 12635.25 241.70 54740.45 88888.00 2013-12-31 07:41:07.125 365 12635.30 241.70 54740.45 88888.00 2013-12-31 07:41:07.250 365 12635.25 241.65 54740.45 88888.00 2013-12-31 07:41:07.375 365 12635.23 241.65 54740.45 88888.00 2013-12-31 07:41:07.500 365 12635.23 241.65 54740.45 88888.00 2013-12-31 07:41:07.625 365 12635.25 241.65 54740.45 88888.00 2013-12-31 07:41:07.750 365 12635.25 241.65 54740.47 88888.00 2013-12-31 07:41:07.875 365 12635.25 241.68 54740.45 88888.00 2013-12-31 07:41:08.000 365 12635.25 241.68 54740.45 88888.00 2013-12-31 07:41:08.125 365 12635.30 241.70 54740.47 88888.00 2013-12-31 07:41:08.250 365 12635.30 241.70 54740.47 88888.00 2013-12-31 07:41:08.375 365 12635.27 241.70 54740.45 88888.00 2013-12-31 07:41:08.500 365 12635.27 241.65 54740.45 88888.00 2013-12-31 07:41:08.625 365 12635.27 241.65 54740.43 88888.00 2013-12-31 07:41:08.750 365 12635.30 241.68 54740.47 88888.00 2013-12-31 07:41:08.875 365 12635.30 241.68 54740.47 88888.00 2013-12-31 07:41:09.000 365 12635.33 241.68 54740.45 88888.00 2013-12-31 07:41:09.125 365 12635.27 241.68 54740.43 88888.00 2013-12-31 07:41:09.250 365 12635.30 241.68 54740.43 88888.00 2013-12-31 07:41:09.375 365 12635.25 241.68 54740.45 88888.00 2013-12-31 07:41:09.500 365 12635.27 241.65 54740.43 88888.00 2013-12-31 07:41:09.625 365 12635.30 241.68 54740.45 88888.00 2013-12-31 07:41:09.750 365 12635.38 241.68 54740.45 88888.00 2013-12-31 07:41:09.875 365 12635.30 241.65 54740.43 88888.00 2013-12-31 07:41:10.000 365 12635.25 241.65 54740.43 88888.00 2013-12-31 07:41:10.125 365 12635.25 241.68 54740.40 88888.00 2013-12-31 07:41:10.250 365 12635.20 241.70 54740.43 88888.00 2013-12-31 07:41:10.375 365 12635.23 241.70 54740.43 88888.00 2013-12-31 07:41:10.500 365 12635.27 241.72 54740.43 88888.00 2013-12-31 07:41:10.625 365 12635.35 241.70 54740.43 88888.00 2013-12-31 07:41:10.750 365 12635.30 241.68 54740.45 88888.00 2013-12-31 07:41:10.875 365 12635.23 241.65 54740.43 88888.00 2013-12-31 07:41:11.000 365 12635.23 241.68 54740.45 88888.00 2013-12-31 07:41:11.125 365 12635.27 241.68 54740.45 88888.00 2013-12-31 07:41:11.250 365 12635.33 241.68 54740.45 88888.00 2013-12-31 07:41:11.375 365 12635.27 241.68 54740.43 88888.00 2013-12-31 07:41:11.500 365 12635.25 241.70 54740.43 88888.00 2013-12-31 07:41:11.625 365 12635.27 241.70 54740.43 88888.00 2013-12-31 07:41:11.750 365 12635.30 241.65 54740.43 88888.00 2013-12-31 07:41:11.875 365 12635.23 241.65 54740.43 88888.00 2013-12-31 07:41:12.000 365 12635.20 241.70 54740.43 88888.00 2013-12-31 07:41:12.125 365 12635.23 241.70 54740.40 88888.00 2013-12-31 07:41:12.250 365 12635.20 241.70 54740.40 88888.00 2013-12-31 07:41:12.375 365 12635.23 241.70 54740.40 88888.00 2013-12-31 07:41:12.500 365 12635.23 241.70 54740.45 88888.00 2013-12-31 07:41:12.625 365 12635.25 241.70 54740.45 88888.00 2013-12-31 07:41:12.750 365 12635.25 241.68 54740.47 88888.00 2013-12-31 07:41:12.875 365 12635.27 241.68 54740.50 88888.00 2013-12-31 07:41:13.000 365 12635.27 241.68 54740.47 88888.00 2013-12-31 07:41:13.125 365 12635.38 241.68 54740.45 88888.00 2013-12-31 07:41:13.250 365 12635.38 241.68 54740.43 88888.00 2013-12-31 07:41:13.375 365 12635.38 241.68 54740.43 88888.00 2013-12-31 07:41:13.500 365 12635.38 241.70 54740.45 88888.00 2013-12-31 07:41:13.625 365 12635.33 241.68 54740.47 88888.00 2013-12-31 07:41:13.750 365 12635.23 241.70 54740.50 88888.00 2013-12-31 07:41:13.875 365 12635.23 241.70 54740.47 88888.00 2013-12-31 07:41:14.000 365 12635.27 241.68 54740.43 88888.00 2013-12-31 07:41:14.125 365 12635.30 241.68 54740.45 88888.00 2013-12-31 07:41:14.250 365 12635.25 241.65 54740.45 88888.00 2013-12-31 07:41:14.375 365 12635.23 241.70 54740.43 88888.00 2013-12-31 07:41:14.500 365 12635.17 241.70 54740.45 88888.00 2013-12-31 07:41:14.625 365 12635.20 241.68 54740.45 88888.00 2013-12-31 07:41:14.750 365 12635.25 241.68 54740.45 88888.00 2013-12-31 07:41:14.875 365 12635.23 241.65 54740.40 88888.00 2013-12-31 07:41:15.000 365 12635.17 241.65 54740.38 88888.00 2013-12-31 07:41:15.125 365 12635.20 241.68 54740.40 88888.00 2013-12-31 07:41:15.250 365 12635.23 241.68 54740.43 88888.00 2013-12-31 07:41:15.375 365 12635.30 241.68 54740.43 88888.00 2013-12-31 07:41:15.500 365 12635.23 241.68 54740.43 88888.00 2013-12-31 07:41:15.625 365 12635.17 241.70 54740.43 88888.00 2013-12-31 07:41:15.750 365 12635.17 241.72 54740.43 88888.00 2013-12-31 07:41:15.875 365 12635.15 241.70 54740.45 88888.00 2013-12-31 07:41:16.000 365 12635.12 241.68 54740.40 88888.00 2013-12-31 07:41:16.125 365 12635.15 241.68 54740.43 88888.00 2013-12-31 07:41:16.250 365 12635.17 241.70 54740.45 88888.00 2013-12-31 07:41:16.375 365 12635.17 241.68 54740.43 88888.00 2013-12-31 07:41:16.500 365 12635.15 241.65 54740.43 88888.00 2013-12-31 07:41:16.625 365 12635.15 241.68 54740.45 88888.00 2013-12-31 07:41:16.750 365 12635.17 241.68 54740.43 88888.00 2013-12-31 07:41:16.875 365 12635.20 241.68 54740.43 88888.00 2013-12-31 07:41:17.000 365 12635.27 241.68 54740.43 88888.00 2013-12-31 07:41:17.125 365 12635.25 241.70 54740.45 88888.00 2013-12-31 07:41:17.250 365 12635.23 241.68 54740.45 88888.00 2013-12-31 07:41:17.375 365 12635.23 241.68 54740.40 88888.00 2013-12-31 07:41:17.500 365 12635.23 241.68 54740.40 88888.00 2013-12-31 07:41:17.625 365 12635.20 241.68 54740.43 88888.00 2013-12-31 07:41:17.750 365 12635.15 241.68 54740.43 88888.00 2013-12-31 07:41:17.875 365 12635.20 241.70 54740.40 88888.00 2013-12-31 07:41:18.000 365 12635.23 241.68 54740.40 88888.00 2013-12-31 07:41:18.125 365 12635.25 241.65 54740.40 88888.00 2013-12-31 07:41:18.250 365 12635.27 241.68 54740.45 88888.00 2013-12-31 07:41:18.375 365 12635.30 241.70 54740.45 88888.00 2013-12-31 07:41:18.500 365 12635.30 241.72 54740.43 88888.00 2013-12-31 07:41:18.625 365 12635.25 241.70 54740.40 88888.00 2013-12-31 07:41:18.750 365 12635.23 241.72 54740.43 88888.00 2013-12-31 07:41:18.875 365 12635.23 241.72 54740.40 88888.00 2013-12-31 07:41:19.000 365 12635.25 241.75 54740.43 88888.00 2013-12-31 07:41:19.125 365 12635.23 241.70 54740.40 88888.00 2013-12-31 07:41:19.250 365 12635.25 241.65 54740.43 88888.00 2013-12-31 07:41:19.375 365 12635.33 241.68 54740.40 88888.00 2013-12-31 07:41:19.500 365 12635.33 241.68 54740.38 88888.00 2013-12-31 07:41:19.625 365 12635.23 241.72 54740.38 88888.00 2013-12-31 07:41:19.750 365 12635.20 241.75 54740.40 88888.00 2013-12-31 07:41:19.875 365 12635.23 241.72 54740.43 88888.00 2013-12-31 07:41:20.000 365 12635.20 241.68 54740.40 88888.00 2013-12-31 07:41:20.125 365 12635.12 241.70 54740.40 88888.00 2013-12-31 07:41:20.250 365 12635.15 241.70 54740.43 88888.00 2013-12-31 07:41:20.375 365 12635.10 241.72 54740.43 88888.00 2013-12-31 07:41:20.500 365 12635.08 241.72 54740.43 88888.00 2013-12-31 07:41:20.625 365 12635.10 241.75 54740.40 88888.00 2013-12-31 07:41:20.750 365 12635.12 241.75 54740.43 88888.00 2013-12-31 07:41:20.875 365 12635.20 241.72 54740.40 88888.00 2013-12-31 07:41:21.000 365 12635.27 241.70 54740.40 88888.00 2013-12-31 07:41:21.125 365 12635.23 241.72 54740.43 88888.00 2013-12-31 07:41:21.250 365 12635.12 241.70 54740.43 88888.00 2013-12-31 07:41:21.375 365 12635.15 241.68 54740.43 88888.00 2013-12-31 07:41:21.500 365 12635.23 241.70 54740.40 88888.00 2013-12-31 07:41:21.625 365 12635.25 241.70 54740.40 88888.00 2013-12-31 07:41:21.750 365 12635.25 241.70 54740.40 88888.00 2013-12-31 07:41:21.875 365 12635.25 241.72 54740.40 88888.00 2013-12-31 07:41:22.000 365 12635.25 241.70 54740.43 88888.00 2013-12-31 07:41:22.125 365 12635.20 241.70 54740.45 88888.00 2013-12-31 07:41:22.250 365 12635.23 241.72 54740.47 88888.00 2013-12-31 07:41:22.375 365 12635.30 241.75 54740.45 88888.00 2013-12-31 07:41:22.500 365 12635.27 241.72 54740.43 88888.00 2013-12-31 07:41:22.625 365 12635.23 241.68 54740.43 88888.00 2013-12-31 07:41:22.750 365 12635.23 241.68 54740.43 88888.00 2013-12-31 07:41:22.875 365 12635.25 241.68 54740.43 88888.00 2013-12-31 07:41:23.000 365 12635.25 241.72 54740.43 88888.00 2013-12-31 07:41:23.125 365 12635.20 241.70 54740.43 88888.00 2013-12-31 07:41:23.250 365 12635.23 241.68 54740.43 88888.00 2013-12-31 07:41:23.375 365 12635.23 241.68 54740.45 88888.00 2013-12-31 07:41:23.500 365 12635.23 241.70 54740.45 88888.00 2013-12-31 07:41:23.625 365 12635.20 241.72 54740.43 88888.00 2013-12-31 07:41:23.750 365 12635.23 241.70 54740.43 88888.00 2013-12-31 07:41:23.875 365 12635.23 241.70 54740.40 88888.00 2013-12-31 07:41:24.000 365 12635.23 241.70 54740.38 88888.00 2013-12-31 07:41:24.125 365 12635.27 241.68 54740.40 88888.00 2013-12-31 07:41:24.250 365 12635.27 241.70 54740.38 88888.00 2013-12-31 07:41:24.375 365 12635.25 241.70 54740.38 88888.00 2013-12-31 07:41:24.500 365 12635.25 241.72 54740.43 88888.00 2013-12-31 07:41:24.625 365 12635.25 241.72 54740.43 88888.00 2013-12-31 07:41:24.750 365 12635.27 241.70 54740.43 88888.00 2013-12-31 07:41:24.875 365 12635.20 241.70 54740.43 88888.00 2013-12-31 07:41:25.000 365 12635.15 241.70 54740.43 88888.00 2013-12-31 07:41:25.125 365 12635.17 241.72 54740.45 88888.00 2013-12-31 07:41:25.250 365 12635.23 241.72 54740.45 88888.00 2013-12-31 07:41:25.375 365 12635.25 241.70 54740.40 88888.00 2013-12-31 07:41:25.500 365 12635.27 241.70 54740.43 88888.00 2013-12-31 07:41:25.625 365 12635.25 241.70 54740.43 88888.00 2013-12-31 07:41:25.750 365 12635.23 241.72 54740.45 88888.00 2013-12-31 07:41:25.875 365 12635.15 241.70 54740.43 88888.00 2013-12-31 07:41:26.000 365 12635.15 241.70 54740.43 88888.00 2013-12-31 07:41:26.125 365 12635.20 241.72 54740.40 88888.00 2013-12-31 07:41:26.250 365 12635.20 241.72 54740.40 88888.00 2013-12-31 07:41:26.375 365 12635.20 241.72 54740.43 88888.00 2013-12-31 07:41:26.500 365 12635.23 241.75 54740.45 88888.00 2013-12-31 07:41:26.625 365 12635.23 241.72 54740.40 88888.00 2013-12-31 07:41:26.750 365 12635.25 241.72 54740.38 88888.00 2013-12-31 07:41:26.875 365 12635.25 241.72 54740.40 88888.00 2013-12-31 07:41:27.000 365 12635.23 241.72 54740.40 88888.00 2013-12-31 07:41:27.125 365 12635.23 241.72 54740.38 88888.00 2013-12-31 07:41:27.250 365 12635.20 241.72 54740.40 88888.00 2013-12-31 07:41:27.375 365 12635.20 241.72 54740.43 88888.00 2013-12-31 07:41:27.500 365 12635.20 241.75 54740.43 88888.00 2013-12-31 07:41:27.625 365 12635.17 241.75 54740.40 88888.00 2013-12-31 07:41:27.750 365 12635.15 241.72 54740.38 88888.00 2013-12-31 07:41:27.875 365 12635.15 241.70 54740.38 88888.00 2013-12-31 07:41:28.000 365 12635.20 241.72 54740.38 88888.00 2013-12-31 07:41:28.125 365 12635.23 241.72 54740.38 88888.00 2013-12-31 07:41:28.250 365 12635.23 241.72 54740.38 88888.00 2013-12-31 07:41:28.375 365 12635.23 241.70 54740.38 88888.00 2013-12-31 07:41:28.500 365 12635.23 241.72 54740.38 88888.00 2013-12-31 07:41:28.625 365 12635.25 241.72 54740.40 88888.00 2013-12-31 07:41:28.750 365 12635.25 241.75 54740.43 88888.00 2013-12-31 07:41:28.875 365 12635.27 241.72 54740.40 88888.00 2013-12-31 07:41:29.000 365 12635.25 241.70 54740.38 88888.00 2013-12-31 07:41:29.125 365 12635.15 241.72 54740.40 88888.00 2013-12-31 07:41:29.250 365 12635.10 241.72 54740.38 88888.00 2013-12-31 07:41:29.375 365 12635.17 241.72 54740.38 88888.00 2013-12-31 07:41:29.500 365 12635.17 241.72 54740.38 88888.00 2013-12-31 07:41:29.625 365 12635.05 241.75 54740.35 88888.00 2013-12-31 07:41:29.750 365 12635.08 241.75 54740.38 88888.00 2013-12-31 07:41:29.875 365 12635.20 241.75 54740.38 88888.00 2013-12-31 07:41:30.000 365 12635.23 241.72 54740.35 88888.00 2013-12-31 07:41:30.125 365 12635.23 241.75 54740.40 88888.00 2013-12-31 07:41:30.250 365 12635.20 241.72 54740.43 88888.00 2013-12-31 07:41:30.375 365 12635.20 241.75 54740.40 88888.00 2013-12-31 07:41:30.500 365 12635.15 241.78 54740.40 88888.00 2013-12-31 07:41:30.625 365 12635.12 241.75 54740.35 88888.00 2013-12-31 07:41:30.750 365 12635.12 241.75 54740.32 88888.00 2013-12-31 07:41:30.875 365 12635.12 241.75 54740.35 88888.00 2013-12-31 07:41:31.000 365 12635.12 241.75 54740.35 88888.00 2013-12-31 07:41:31.125 365 12635.12 241.78 54740.38 88888.00 2013-12-31 07:41:31.250 365 12635.08 241.75 54740.38 88888.00 2013-12-31 07:41:31.375 365 12635.05 241.70 54740.35 88888.00 2013-12-31 07:41:31.500 365 12635.10 241.72 54740.38 88888.00 2013-12-31 07:41:31.625 365 12635.12 241.72 54740.38 88888.00 2013-12-31 07:41:31.750 365 12635.15 241.72 54740.40 88888.00 2013-12-31 07:41:31.875 365 12635.15 241.75 54740.38 88888.00 2013-12-31 07:41:32.000 365 12635.20 241.72 54740.35 88888.00 2013-12-31 07:41:32.125 365 12635.17 241.70 54740.38 88888.00 2013-12-31 07:41:32.250 365 12635.20 241.68 54740.38 88888.00 2013-12-31 07:41:32.375 365 12635.20 241.70 54740.38 88888.00 2013-12-31 07:41:32.500 365 12635.20 241.72 54740.35 88888.00 2013-12-31 07:41:32.625 365 12635.17 241.72 54740.38 88888.00 2013-12-31 07:41:32.750 365 12635.15 241.70 54740.40 88888.00 2013-12-31 07:41:32.875 365 12635.15 241.70 54740.38 88888.00 2013-12-31 07:41:33.000 365 12635.12 241.70 54740.35 88888.00 2013-12-31 07:41:33.125 365 12635.12 241.68 54740.32 88888.00 2013-12-31 07:41:33.250 365 12635.15 241.70 54740.38 88888.00 2013-12-31 07:41:33.375 365 12635.20 241.70 54740.38 88888.00 2013-12-31 07:41:33.500 365 12635.20 241.72 54740.38 88888.00 2013-12-31 07:41:33.625 365 12635.20 241.75 54740.43 88888.00 2013-12-31 07:41:33.750 365 12635.23 241.75 54740.43 88888.00 2013-12-31 07:41:33.875 365 12635.27 241.70 54740.40 88888.00 2013-12-31 07:41:34.000 365 12635.20 241.72 54740.35 88888.00 2013-12-31 07:41:34.125 365 12635.20 241.78 54740.38 88888.00 2013-12-31 07:41:34.250 365 12635.25 241.78 54740.40 88888.00 2013-12-31 07:41:34.375 365 12635.25 241.75 54740.38 88888.00 2013-12-31 07:41:34.500 365 12635.15 241.70 54740.35 88888.00 2013-12-31 07:41:34.625 365 12635.15 241.70 54740.38 88888.00 2013-12-31 07:41:34.750 365 12635.12 241.72 54740.38 88888.00 2013-12-31 07:41:34.875 365 12635.15 241.72 54740.35 88888.00 2013-12-31 07:41:35.000 365 12635.23 241.72 54740.35 88888.00 2013-12-31 07:41:35.125 365 12635.25 241.75 54740.38 88888.00 2013-12-31 07:41:35.250 365 12635.23 241.70 54740.38 88888.00 2013-12-31 07:41:35.375 365 12635.23 241.72 54740.38 88888.00 2013-12-31 07:41:35.500 365 12635.20 241.72 54740.38 88888.00 2013-12-31 07:41:35.625 365 12635.23 241.75 54740.40 88888.00 2013-12-31 07:41:35.750 365 12635.23 241.72 54740.38 88888.00 2013-12-31 07:41:35.875 365 12635.20 241.70 54740.38 88888.00 2013-12-31 07:41:36.000 365 12635.20 241.68 54740.35 88888.00 2013-12-31 07:41:36.125 365 12635.20 241.68 54740.38 88888.00 2013-12-31 07:41:36.250 365 12635.20 241.75 54740.38 88888.00 2013-12-31 07:41:36.375 365 12635.27 241.75 54740.38 88888.00 2013-12-31 07:41:36.500 365 12635.23 241.75 54740.35 88888.00 2013-12-31 07:41:36.625 365 12635.23 241.72 54740.35 88888.00 2013-12-31 07:41:36.750 365 12635.25 241.72 54740.38 88888.00 2013-12-31 07:41:36.875 365 12635.27 241.75 54740.38 88888.00 2013-12-31 07:41:37.000 365 12635.33 241.75 54740.35 88888.00 2013-12-31 07:41:37.125 365 12635.33 241.75 54740.38 88888.00 2013-12-31 07:41:37.250 365 12635.27 241.70 54740.38 88888.00 2013-12-31 07:41:37.375 365 12635.30 241.72 54740.38 88888.00 2013-12-31 07:41:37.500 365 12635.33 241.78 54740.38 88888.00 2013-12-31 07:41:37.625 365 12635.30 241.75 54740.38 88888.00 2013-12-31 07:41:37.750 365 12635.33 241.72 54740.40 88888.00 2013-12-31 07:41:37.875 365 12635.30 241.75 54740.40 88888.00 2013-12-31 07:41:38.000 365 12635.30 241.72 54740.38 88888.00 2013-12-31 07:41:38.125 365 12635.35 241.70 54740.35 88888.00 2013-12-31 07:41:38.250 365 12635.30 241.72 54740.38 88888.00 2013-12-31 07:41:38.375 365 12635.23 241.72 54740.38 88888.00 2013-12-31 07:41:38.500 365 12635.23 241.72 54740.40 88888.00 2013-12-31 07:41:38.625 365 12635.25 241.78 54740.40 88888.00 2013-12-31 07:41:38.750 365 12635.17 241.72 54740.38 88888.00 2013-12-31 07:41:38.875 365 12635.10 241.72 54740.35 88888.00 2013-12-31 07:41:39.000 365 12635.17 241.72 54740.35 88888.00 2013-12-31 07:41:39.125 365 12635.27 241.78 54740.38 88888.00 2013-12-31 07:41:39.250 365 12635.23 241.72 54740.40 88888.00 2013-12-31 07:41:39.375 365 12635.20 241.72 54740.38 88888.00 2013-12-31 07:41:39.500 365 12635.23 241.72 54740.35 88888.00 2013-12-31 07:41:39.625 365 12635.25 241.72 54740.32 88888.00 2013-12-31 07:41:39.750 365 12635.25 241.72 54740.38 88888.00 2013-12-31 07:41:39.875 365 12635.20 241.75 54740.38 88888.00 2013-12-31 07:41:40.000 365 12635.20 241.70 54740.35 88888.00 2013-12-31 07:41:40.125 365 12635.25 241.72 54740.35 88888.00 2013-12-31 07:41:40.250 365 12635.25 241.72 54740.32 88888.00 2013-12-31 07:41:40.375 365 12635.20 241.72 54740.30 88888.00 2013-12-31 07:41:40.500 365 12635.20 241.70 54740.35 88888.00 2013-12-31 07:41:40.625 365 12635.30 241.75 54740.35 88888.00 2013-12-31 07:41:40.750 365 12635.33 241.78 54740.38 88888.00 2013-12-31 07:41:40.875 365 12635.30 241.72 54740.35 88888.00 2013-12-31 07:41:41.000 365 12635.30 241.72 54740.32 88888.00 2013-12-31 07:41:41.125 365 12635.27 241.72 54740.35 88888.00 2013-12-31 07:41:41.250 365 12635.27 241.78 54740.32 88888.00 2013-12-31 07:41:41.375 365 12635.23 241.78 54740.38 88888.00 2013-12-31 07:41:41.500 365 12635.23 241.80 54740.38 88888.00 2013-12-31 07:41:41.625 365 12635.23 241.78 54740.38 88888.00 2013-12-31 07:41:41.750 365 12635.25 241.75 54740.38 88888.00 2013-12-31 07:41:41.875 365 12635.30 241.75 54740.38 88888.00 2013-12-31 07:41:42.000 365 12635.30 241.78 54740.35 88888.00 2013-12-31 07:41:42.125 365 12635.23 241.78 54740.38 88888.00 2013-12-31 07:41:42.250 365 12635.23 241.78 54740.35 88888.00 2013-12-31 07:41:42.375 365 12635.23 241.75 54740.32 88888.00 2013-12-31 07:41:42.500 365 12635.23 241.78 54740.38 88888.00 2013-12-31 07:41:42.625 365 12635.23 241.75 54740.35 88888.00 2013-12-31 07:41:42.750 365 12635.20 241.78 54740.32 88888.00 2013-12-31 07:41:42.875 365 12635.27 241.78 54740.32 88888.00 2013-12-31 07:41:43.000 365 12635.27 241.78 54740.35 88888.00 2013-12-31 07:41:43.125 365 12635.23 241.78 54740.35 88888.00 2013-12-31 07:41:43.250 365 12635.20 241.78 54740.32 88888.00 2013-12-31 07:41:43.375 365 12635.20 241.78 54740.28 88888.00 2013-12-31 07:41:43.500 365 12635.25 241.75 54740.32 88888.00 2013-12-31 07:41:43.625 365 12635.27 241.78 54740.32 88888.00 2013-12-31 07:41:43.750 365 12635.30 241.75 54740.35 88888.00 2013-12-31 07:41:43.875 365 12635.33 241.75 54740.32 88888.00 2013-12-31 07:41:44.000 365 12635.38 241.78 54740.30 88888.00 2013-12-31 07:41:44.125 365 12635.33 241.75 54740.35 88888.00 2013-12-31 07:41:44.250 365 12635.20 241.75 54740.35 88888.00 2013-12-31 07:41:44.375 365 12635.20 241.75 54740.35 88888.00 2013-12-31 07:41:44.500 365 12635.20 241.75 54740.32 88888.00 2013-12-31 07:41:44.625 365 12635.20 241.75 54740.35 88888.00 2013-12-31 07:41:44.750 365 12635.27 241.75 54740.35 88888.00 2013-12-31 07:41:44.875 365 12635.30 241.75 54740.40 88888.00 2013-12-31 07:41:45.000 365 12635.27 241.75 54740.35 88888.00 2013-12-31 07:41:45.125 365 12635.23 241.75 54740.35 88888.00 2013-12-31 07:41:45.250 365 12635.20 241.75 54740.35 88888.00 2013-12-31 07:41:45.375 365 12635.25 241.75 54740.35 88888.00 2013-12-31 07:41:45.500 365 12635.30 241.75 54740.35 88888.00 2013-12-31 07:41:45.625 365 12635.27 241.78 54740.35 88888.00 2013-12-31 07:41:45.750 365 12635.25 241.82 54740.35 88888.00 2013-12-31 07:41:45.875 365 12635.20 241.80 54740.32 88888.00 2013-12-31 07:41:46.000 365 12635.20 241.78 54740.30 88888.00 2013-12-31 07:41:46.125 365 12635.25 241.78 54740.38 88888.00 2013-12-31 07:41:46.250 365 12635.20 241.78 54740.35 88888.00 2013-12-31 07:41:46.375 365 12635.20 241.80 54740.32 88888.00 2013-12-31 07:41:46.500 365 12635.23 241.80 54740.32 88888.00 2013-12-31 07:41:46.625 365 12635.20 241.78 54740.30 88888.00 2013-12-31 07:41:46.750 365 12635.23 241.75 54740.32 88888.00 2013-12-31 07:41:46.875 365 12635.23 241.80 54740.32 88888.00 2013-12-31 07:41:47.000 365 12635.25 241.82 54740.30 88888.00 2013-12-31 07:41:47.125 365 12635.27 241.75 54740.32 88888.00 2013-12-31 07:41:47.250 365 12635.33 241.78 54740.35 88888.00 2013-12-31 07:41:47.375 365 12635.30 241.78 54740.32 88888.00 2013-12-31 07:41:47.500 365 12635.23 241.78 54740.32 88888.00 2013-12-31 07:41:47.625 365 12635.20 241.75 54740.32 88888.00 2013-12-31 07:41:47.750 365 12635.25 241.78 54740.35 88888.00 2013-12-31 07:41:47.875 365 12635.30 241.80 54740.35 88888.00 2013-12-31 07:41:48.000 365 12635.30 241.78 54740.32 88888.00 2013-12-31 07:41:48.125 365 12635.27 241.78 54740.35 88888.00 2013-12-31 07:41:48.250 365 12635.25 241.75 54740.35 88888.00 2013-12-31 07:41:48.375 365 12635.27 241.78 54740.35 88888.00 2013-12-31 07:41:48.500 365 12635.27 241.78 54740.32 88888.00 2013-12-31 07:41:48.625 365 12635.27 241.78 54740.32 88888.00 2013-12-31 07:41:48.750 365 12635.25 241.78 54740.30 88888.00 2013-12-31 07:41:48.875 365 12635.23 241.78 54740.32 88888.00 2013-12-31 07:41:49.000 365 12635.20 241.78 54740.32 88888.00 2013-12-31 07:41:49.125 365 12635.17 241.78 54740.32 88888.00 2013-12-31 07:41:49.250 365 12635.17 241.78 54740.35 88888.00 2013-12-31 07:41:49.375 365 12635.20 241.80 54740.32 88888.00 2013-12-31 07:41:49.500 365 12635.25 241.80 54740.32 88888.00 2013-12-31 07:41:49.625 365 12635.25 241.80 54740.32 88888.00 2013-12-31 07:41:49.750 365 12635.25 241.80 54740.32 88888.00 2013-12-31 07:41:49.875 365 12635.27 241.80 54740.32 88888.00 2013-12-31 07:41:50.000 365 12635.25 241.80 54740.32 88888.00 2013-12-31 07:41:50.125 365 12635.25 241.80 54740.35 88888.00 2013-12-31 07:41:50.250 365 12635.25 241.80 54740.32 88888.00 2013-12-31 07:41:50.375 365 12635.27 241.80 54740.30 88888.00 2013-12-31 07:41:50.500 365 12635.27 241.82 54740.30 88888.00 2013-12-31 07:41:50.625 365 12635.27 241.80 54740.32 88888.00 2013-12-31 07:41:50.750 365 12635.33 241.82 54740.32 88888.00 2013-12-31 07:41:50.875 365 12635.33 241.82 54740.32 88888.00 2013-12-31 07:41:51.000 365 12635.35 241.82 54740.32 88888.00 2013-12-31 07:41:51.125 365 12635.30 241.82 54740.32 88888.00 2013-12-31 07:41:51.250 365 12635.25 241.82 54740.32 88888.00 2013-12-31 07:41:51.375 365 12635.25 241.82 54740.32 88888.00 2013-12-31 07:41:51.500 365 12635.27 241.82 54740.30 88888.00 2013-12-31 07:41:51.625 365 12635.25 241.82 54740.30 88888.00 2013-12-31 07:41:51.750 365 12635.23 241.85 54740.32 88888.00 2013-12-31 07:41:51.875 365 12635.25 241.85 54740.30 88888.00 2013-12-31 07:41:52.000 365 12635.33 241.85 54740.30 88888.00 2013-12-31 07:41:52.125 365 12635.30 241.82 54740.32 88888.00 2013-12-31 07:41:52.250 365 12635.30 241.85 54740.35 88888.00 2013-12-31 07:41:52.375 365 12635.33 241.85 54740.32 88888.00 2013-12-31 07:41:52.500 365 12635.30 241.85 54740.30 88888.00 2013-12-31 07:41:52.625 365 12635.30 241.85 54740.30 88888.00 2013-12-31 07:41:52.750 365 12635.30 241.80 54740.30 88888.00 2013-12-31 07:41:52.875 365 12635.25 241.82 54740.30 88888.00 2013-12-31 07:41:53.000 365 12635.27 241.82 54740.30 88888.00 2013-12-31 07:41:53.125 365 12635.27 241.85 54740.30 88888.00 2013-12-31 07:41:53.250 365 12635.30 241.82 54740.30 88888.00 2013-12-31 07:41:53.375 365 12635.38 241.85 54740.30 88888.00 2013-12-31 07:41:53.500 365 12635.42 241.88 54740.32 88888.00 2013-12-31 07:41:53.625 365 12635.35 241.85 54740.30 88888.00 2013-12-31 07:41:53.750 365 12635.27 241.85 54740.30 88888.00 2013-12-31 07:41:53.875 365 12635.27 241.82 54740.30 88888.00 2013-12-31 07:41:54.000 365 12635.27 241.82 54740.28 88888.00 2013-12-31 07:41:54.125 365 12635.27 241.82 54740.28 88888.00 2013-12-31 07:41:54.250 365 12635.30 241.80 54740.30 88888.00 2013-12-31 07:41:54.375 365 12635.33 241.80 54740.30 88888.00 2013-12-31 07:41:54.500 365 12635.27 241.80 54740.28 88888.00 2013-12-31 07:41:54.625 365 12635.25 241.80 54740.28 88888.00 2013-12-31 07:41:54.750 365 12635.27 241.82 54740.30 88888.00 2013-12-31 07:41:54.875 365 12635.30 241.85 54740.28 88888.00 2013-12-31 07:41:55.000 365 12635.30 241.82 54740.28 88888.00 2013-12-31 07:41:55.125 365 12635.27 241.82 54740.32 88888.00 2013-12-31 07:41:55.250 365 12635.23 241.82 54740.32 88888.00 2013-12-31 07:41:55.375 365 12635.23 241.80 54740.30 88888.00 2013-12-31 07:41:55.500 365 12635.25 241.82 54740.32 88888.00 2013-12-31 07:41:55.625 365 12635.25 241.85 54740.32 88888.00 2013-12-31 07:41:55.750 365 12635.25 241.85 54740.30 88888.00 2013-12-31 07:41:55.875 365 12635.20 241.82 54740.28 88888.00 2013-12-31 07:41:56.000 365 12635.20 241.82 54740.30 88888.00 2013-12-31 07:41:56.125 365 12635.23 241.85 54740.32 88888.00 2013-12-31 07:41:56.250 365 12635.23 241.80 54740.32 88888.00 2013-12-31 07:41:56.375 365 12635.27 241.82 54740.28 88888.00 2013-12-31 07:41:56.500 365 12635.20 241.82 54740.30 88888.00 2013-12-31 07:41:56.625 365 12635.17 241.82 54740.30 88888.00 2013-12-31 07:41:56.750 365 12635.23 241.80 54740.28 88888.00 2013-12-31 07:41:56.875 365 12635.27 241.80 54740.30 88888.00 2013-12-31 07:41:57.000 365 12635.30 241.78 54740.28 88888.00 2013-12-31 07:41:57.125 365 12635.25 241.80 54740.28 88888.00 2013-12-31 07:41:57.250 365 12635.20 241.80 54740.30 88888.00 2013-12-31 07:41:57.375 365 12635.23 241.80 54740.30 88888.00 2013-12-31 07:41:57.500 365 12635.20 241.80 54740.30 88888.00 2013-12-31 07:41:57.625 365 12635.17 241.80 54740.30 88888.00 2013-12-31 07:41:57.750 365 12635.20 241.82 54740.32 88888.00 2013-12-31 07:41:57.875 365 12635.25 241.85 54740.30 88888.00 2013-12-31 07:41:58.000 365 12635.27 241.85 54740.30 88888.00 2013-12-31 07:41:58.125 365 12635.25 241.82 54740.30 88888.00 2013-12-31 07:41:58.250 365 12635.17 241.82 54740.25 88888.00 2013-12-31 07:41:58.375 365 12635.20 241.82 54740.25 88888.00 2013-12-31 07:41:58.500 365 12635.23 241.85 54740.28 88888.00 2013-12-31 07:41:58.625 365 12635.30 241.85 54740.28 88888.00 2013-12-31 07:41:58.750 365 12635.33 241.85 54740.30 88888.00 2013-12-31 07:41:58.875 365 12635.30 241.82 54740.25 88888.00 2013-12-31 07:41:59.000 365 12635.27 241.82 54740.25 88888.00 2013-12-31 07:41:59.125 365 12635.30 241.78 54740.28 88888.00 2013-12-31 07:41:59.250 365 12635.25 241.82 54740.30 88888.00 2013-12-31 07:41:59.375 365 12635.25 241.82 54740.28 88888.00 2013-12-31 07:41:59.500 365 12635.30 241.82 54740.28 88888.00 2013-12-31 07:41:59.625 365 12635.30 241.82 54740.30 88888.00 2013-12-31 07:41:59.750 365 12635.25 241.82 54740.25 88888.00 2013-12-31 07:41:59.875 365 12635.23 241.80 54740.25 88888.00 2013-12-31 07:42:00.000 365 12635.23 241.82 54740.28 88888.00 2013-12-31 07:42:00.125 365 12635.25 241.85 54740.30 88888.00 2013-12-31 07:42:00.250 365 12635.23 241.88 54740.30 88888.00 2013-12-31 07:42:00.375 365 12635.25 241.90 54740.28 88888.00 2013-12-31 07:42:00.500 365 12635.33 241.88 54740.28 88888.00 2013-12-31 07:42:00.625 365 12635.33 241.82 54740.28 88888.00 2013-12-31 07:42:00.750 365 12635.27 241.85 54740.28 88888.00 2013-12-31 07:42:00.875 365 12635.30 241.85 54740.28 88888.00 2013-12-31 07:42:01.000 365 12635.30 241.85 54740.28 88888.00 2013-12-31 07:42:01.125 365 12635.25 241.88 54740.30 88888.00 2013-12-31 07:42:01.250 365 12635.15 241.82 54740.30 88888.00 2013-12-31 07:42:01.375 365 12635.12 241.82 54740.28 88888.00 2013-12-31 07:42:01.500 365 12635.12 241.82 54740.22 88888.00 2013-12-31 07:42:01.625 365 12635.15 241.82 54740.22 88888.00 2013-12-31 07:42:01.750 365 12635.23 241.82 54740.25 88888.00 2013-12-31 07:42:01.875 365 12635.23 241.82 54740.30 88888.00 2013-12-31 07:42:02.000 365 12635.20 241.82 54740.25 88888.00 2013-12-31 07:42:02.125 365 12635.12 241.85 54740.25 88888.00 2013-12-31 07:42:02.250 365 12635.12 241.82 54740.28 88888.00 2013-12-31 07:42:02.375 365 12635.23 241.80 54740.28 88888.00 2013-12-31 07:42:02.500 365 12635.25 241.78 54740.25 88888.00 2013-12-31 07:42:02.625 365 12635.23 241.80 54740.28 88888.00 2013-12-31 07:42:02.750 365 12635.15 241.82 54740.28 88888.00 2013-12-31 07:42:02.875 365 12635.10 241.82 54740.25 88888.00 2013-12-31 07:42:03.000 365 12635.15 241.80 54740.25 88888.00 2013-12-31 07:42:03.125 365 12635.20 241.82 54740.28 88888.00 2013-12-31 07:42:03.250 365 12635.15 241.82 54740.28 88888.00 2013-12-31 07:42:03.375 365 12635.17 241.85 54740.28 88888.00 2013-12-31 07:42:03.500 365 12635.23 241.85 54740.28 88888.00 2013-12-31 07:42:03.625 365 12635.23 241.82 54740.25 88888.00 2013-12-31 07:42:03.750 365 12635.15 241.82 54740.28 88888.00 2013-12-31 07:42:03.875 365 12635.15 241.85 54740.28 88888.00 2013-12-31 07:42:04.000 365 12635.17 241.85 54740.28 88888.00 2013-12-31 07:42:04.125 365 12635.25 241.85 54740.28 88888.00 2013-12-31 07:42:04.250 365 12635.23 241.88 54740.28 88888.00 2013-12-31 07:42:04.375 365 12635.27 241.88 54740.25 88888.00 2013-12-31 07:42:04.500 365 12635.30 241.88 54740.28 88888.00 2013-12-31 07:42:04.625 365 12635.30 241.85 54740.25 88888.00 2013-12-31 07:42:04.750 365 12635.25 241.88 54740.25 88888.00 2013-12-31 07:42:04.875 365 12635.25 241.88 54740.25 88888.00 2013-12-31 07:42:05.000 365 12635.27 241.88 54740.22 88888.00 2013-12-31 07:42:05.125 365 12635.27 241.88 54740.28 88888.00 2013-12-31 07:42:05.250 365 12635.27 241.85 54740.28 88888.00 2013-12-31 07:42:05.375 365 12635.27 241.88 54740.25 88888.00 2013-12-31 07:42:05.500 365 12635.30 241.88 54740.25 88888.00 2013-12-31 07:42:05.625 365 12635.30 241.88 54740.22 88888.00 2013-12-31 07:42:05.750 365 12635.27 241.90 54740.25 88888.00 2013-12-31 07:42:05.875 365 12635.25 241.90 54740.25 88888.00 2013-12-31 07:42:06.000 365 12635.33 241.88 54740.22 88888.00 2013-12-31 07:42:06.125 365 12635.30 241.88 54740.25 88888.00 2013-12-31 07:42:06.250 365 12635.35 241.88 54740.28 88888.00 2013-12-31 07:42:06.375 365 12635.42 241.88 54740.28 88888.00 2013-12-31 07:42:06.500 365 12635.35 241.90 54740.28 88888.00 2013-12-31 07:42:06.625 365 12635.33 241.88 54740.28 88888.00 2013-12-31 07:42:06.750 365 12635.33 241.88 54740.22 88888.00 2013-12-31 07:42:06.875 365 12635.27 241.85 54740.25 88888.00 2013-12-31 07:42:07.000 365 12635.25 241.85 54740.25 88888.00 2013-12-31 07:42:07.125 365 12635.25 241.85 54740.25 88888.00 2013-12-31 07:42:07.250 365 12635.23 241.85 54740.25 88888.00 2013-12-31 07:42:07.375 365 12635.25 241.88 54740.25 88888.00 2013-12-31 07:42:07.500 365 12635.23 241.88 54740.25 88888.00 2013-12-31 07:42:07.625 365 12635.30 241.93 54740.28 88888.00 2013-12-31 07:42:07.750 365 12635.30 241.88 54740.30 88888.00 2013-12-31 07:42:07.875 365 12635.20 241.88 54740.28 88888.00 2013-12-31 07:42:08.000 365 12635.17 241.90 54740.25 88888.00 2013-12-31 07:42:08.125 365 12635.23 241.85 54740.25 88888.00 2013-12-31 07:42:08.250 365 12635.23 241.85 54740.28 88888.00 2013-12-31 07:42:08.375 365 12635.20 241.88 54740.28 88888.00 2013-12-31 07:42:08.500 365 12635.23 241.88 54740.28 88888.00 2013-12-31 07:42:08.625 365 12635.30 241.90 54740.28 88888.00 2013-12-31 07:42:08.750 365 12635.33 241.85 54740.25 88888.00 2013-12-31 07:42:08.875 365 12635.25 241.88 54740.22 88888.00 2013-12-31 07:42:09.000 365 12635.23 241.88 54740.20 88888.00 2013-12-31 07:42:09.125 365 12635.23 241.85 54740.25 88888.00 2013-12-31 07:42:09.250 365 12635.23 241.85 54740.25 88888.00 2013-12-31 07:42:09.375 365 12635.27 241.85 54740.28 88888.00 2013-12-31 07:42:09.500 365 12635.35 241.85 54740.25 88888.00 2013-12-31 07:42:09.625 365 12635.40 241.90 54740.22 88888.00 2013-12-31 07:42:09.750 365 12635.35 241.90 54740.22 88888.00 2013-12-31 07:42:09.875 365 12635.30 241.85 54740.22 88888.00 2013-12-31 07:42:10.000 365 12635.27 241.88 54740.25 88888.00 2013-12-31 07:42:10.125 365 12635.23 241.85 54740.25 88888.00 2013-12-31 07:42:10.250 365 12635.23 241.85 54740.22 88888.00 2013-12-31 07:42:10.375 365 12635.25 241.85 54740.22 88888.00 2013-12-31 07:42:10.500 365 12635.27 241.88 54740.22 88888.00 2013-12-31 07:42:10.625 365 12635.30 241.88 54740.22 88888.00 2013-12-31 07:42:10.750 365 12635.30 241.88 54740.25 88888.00 2013-12-31 07:42:10.875 365 12635.30 241.88 54740.25 88888.00 2013-12-31 07:42:11.000 365 12635.35 241.88 54740.22 88888.00 2013-12-31 07:42:11.125 365 12635.33 241.90 54740.20 88888.00 2013-12-31 07:42:11.250 365 12635.35 241.88 54740.20 88888.00 2013-12-31 07:42:11.375 365 12635.35 241.88 54740.20 88888.00 2013-12-31 07:42:11.500 365 12635.27 241.90 54740.25 88888.00 2013-12-31 07:42:11.625 365 12635.25 241.88 54740.25 88888.00 2013-12-31 07:42:11.750 365 12635.27 241.82 54740.20 88888.00 2013-12-31 07:42:11.875 365 12635.25 241.85 54740.18 88888.00 2013-12-31 07:42:12.000 365 12635.25 241.85 54740.18 88888.00 2013-12-31 07:42:12.125 365 12635.23 241.85 54740.20 88888.00 2013-12-31 07:42:12.250 365 12635.30 241.85 54740.22 88888.00 2013-12-31 07:42:12.375 365 12635.38 241.82 54740.22 88888.00 2013-12-31 07:42:12.500 365 12635.38 241.85 54740.22 88888.00 2013-12-31 07:42:12.625 365 12635.38 241.85 54740.25 88888.00 2013-12-31 07:42:12.750 365 12635.35 241.85 54740.22 88888.00 2013-12-31 07:42:12.875 365 12635.33 241.90 54740.22 88888.00 2013-12-31 07:42:13.000 365 12635.25 241.88 54740.20 88888.00 2013-12-31 07:42:13.125 365 12635.23 241.85 54740.22 88888.00 2013-12-31 07:42:13.250 365 12635.17 241.85 54740.22 88888.00 2013-12-31 07:42:13.375 365 12635.15 241.85 54740.20 88888.00 2013-12-31 07:42:13.500 365 12635.12 241.82 54740.20 88888.00 2013-12-31 07:42:13.625 365 12635.20 241.82 54740.20 88888.00 2013-12-31 07:42:13.750 365 12635.30 241.85 54740.22 88888.00 2013-12-31 07:42:13.875 365 12635.33 241.85 54740.22 88888.00 2013-12-31 07:42:14.000 365 12635.33 241.85 54740.20 88888.00 2013-12-31 07:42:14.125 365 12635.33 241.82 54740.22 88888.00 2013-12-31 07:42:14.250 365 12635.35 241.82 54740.28 88888.00 2013-12-31 07:42:14.375 365 12635.40 241.85 54740.28 88888.00 2013-12-31 07:42:14.500 365 12635.35 241.85 54740.28 88888.00 2013-12-31 07:42:14.625 365 12635.33 241.88 54740.22 88888.00 2013-12-31 07:42:14.750 365 12635.35 241.85 54740.22 88888.00 2013-12-31 07:42:14.875 365 12635.33 241.82 54740.22 88888.00 2013-12-31 07:42:15.000 365 12635.27 241.82 54740.20 88888.00 2013-12-31 07:42:15.125 365 12635.27 241.85 54740.25 88888.00 2013-12-31 07:42:15.250 365 12635.30 241.85 54740.25 88888.00 2013-12-31 07:42:15.375 365 12635.33 241.85 54740.20 88888.00 2013-12-31 07:42:15.500 365 12635.33 241.85 54740.20 88888.00 2013-12-31 07:42:15.625 365 12635.38 241.88 54740.20 88888.00 2013-12-31 07:42:15.750 365 12635.38 241.88 54740.20 88888.00 2013-12-31 07:42:15.875 365 12635.27 241.90 54740.22 88888.00 2013-12-31 07:42:16.000 365 12635.30 241.90 54740.20 88888.00 2013-12-31 07:42:16.125 365 12635.30 241.85 54740.20 88888.00 2013-12-31 07:42:16.250 365 12635.27 241.85 54740.22 88888.00 2013-12-31 07:42:16.375 365 12635.30 241.88 54740.22 88888.00 2013-12-31 07:42:16.500 365 12635.30 241.88 54740.22 88888.00 2013-12-31 07:42:16.625 365 12635.33 241.90 54740.22 88888.00 2013-12-31 07:42:16.750 365 12635.30 241.90 54740.25 88888.00 2013-12-31 07:42:16.875 365 12635.27 241.90 54740.28 88888.00 2013-12-31 07:42:17.000 365 12635.30 241.85 54740.28 88888.00 2013-12-31 07:42:17.125 365 12635.33 241.85 54740.22 88888.00 2013-12-31 07:42:17.250 365 12635.35 241.82 54740.25 88888.00 2013-12-31 07:42:17.375 365 12635.30 241.85 54740.25 88888.00 2013-12-31 07:42:17.500 365 12635.33 241.88 54740.22 88888.00 2013-12-31 07:42:17.625 365 12635.33 241.85 54740.25 88888.00 2013-12-31 07:42:17.750 365 12635.35 241.85 54740.25 88888.00 2013-12-31 07:42:17.875 365 12635.30 241.90 54740.22 88888.00 2013-12-31 07:42:18.000 365 12635.30 241.90 54740.22 88888.00 2013-12-31 07:42:18.125 365 12635.30 241.93 54740.25 88888.00 2013-12-31 07:42:18.250 365 12635.27 241.88 54740.25 88888.00 2013-12-31 07:42:18.375 365 12635.33 241.88 54740.25 88888.00 2013-12-31 07:42:18.500 365 12635.35 241.88 54740.22 88888.00 2013-12-31 07:42:18.625 365 12635.35 241.85 54740.20 88888.00 2013-12-31 07:42:18.750 365 12635.25 241.90 54740.22 88888.00 2013-12-31 07:42:18.875 365 12635.25 241.90 54740.22 88888.00 2013-12-31 07:42:19.000 365 12635.25 241.85 54740.20 88888.00 2013-12-31 07:42:19.125 365 12635.30 241.85 54740.20 88888.00 2013-12-31 07:42:19.250 365 12635.35 241.88 54740.20 88888.00 2013-12-31 07:42:19.375 365 12635.38 241.88 54740.22 88888.00 2013-12-31 07:42:19.500 365 12635.30 241.90 54740.22 88888.00 2013-12-31 07:42:19.625 365 12635.27 241.93 54740.22 88888.00 2013-12-31 07:42:19.750 365 12635.27 241.93 54740.25 88888.00 2013-12-31 07:42:19.875 365 12635.30 241.90 54740.25 88888.00 2013-12-31 07:42:20.000 365 12635.27 241.90 54740.22 88888.00 2013-12-31 07:42:20.125 365 12635.33 241.88 54740.20 88888.00 2013-12-31 07:42:20.250 365 12635.35 241.88 54740.22 88888.00 2013-12-31 07:42:20.375 365 12635.30 241.90 54740.22 88888.00 2013-12-31 07:42:20.500 365 12635.25 241.85 54740.22 88888.00 2013-12-31 07:42:20.625 365 12635.27 241.88 54740.20 88888.00 2013-12-31 07:42:20.750 365 12635.30 241.90 54740.22 88888.00 2013-12-31 07:42:20.875 365 12635.25 241.88 54740.22 88888.00 2013-12-31 07:42:21.000 365 12635.25 241.85 54740.20 88888.00 2013-12-31 07:42:21.125 365 12635.25 241.85 54740.20 88888.00 2013-12-31 07:42:21.250 365 12635.33 241.88 54740.25 88888.00 2013-12-31 07:42:21.375 365 12635.38 241.88 54740.25 88888.00 2013-12-31 07:42:21.500 365 12635.40 241.90 54740.22 88888.00 2013-12-31 07:42:21.625 365 12635.40 241.88 54740.25 88888.00 2013-12-31 07:42:21.750 365 12635.38 241.85 54740.22 88888.00 2013-12-31 07:42:21.875 365 12635.30 241.88 54740.20 88888.00 2013-12-31 07:42:22.000 365 12635.23 241.85 54740.22 88888.00 2013-12-31 07:42:22.125 365 12635.25 241.85 54740.25 88888.00 2013-12-31 07:42:22.250 365 12635.23 241.88 54740.22 88888.00 2013-12-31 07:42:22.375 365 12635.25 241.88 54740.22 88888.00 2013-12-31 07:42:22.500 365 12635.20 241.88 54740.22 88888.00 2013-12-31 07:42:22.625 365 12635.23 241.85 54740.22 88888.00 2013-12-31 07:42:22.750 365 12635.25 241.88 54740.22 88888.00 2013-12-31 07:42:22.875 365 12635.23 241.88 54740.22 88888.00 2013-12-31 07:42:23.000 365 12635.20 241.85 54740.20 88888.00 2013-12-31 07:42:23.125 365 12635.17 241.82 54740.20 88888.00 2013-12-31 07:42:23.250 365 12635.12 241.85 54740.22 88888.00 2013-12-31 07:42:23.375 365 12635.20 241.88 54740.22 88888.00 2013-12-31 07:42:23.500 365 12635.15 241.88 54740.20 88888.00 2013-12-31 07:42:23.625 365 12635.15 241.85 54740.18 88888.00 2013-12-31 07:42:23.750 365 12635.23 241.88 54740.22 88888.00 2013-12-31 07:42:23.875 365 12635.23 241.88 54740.25 88888.00 2013-12-31 07:42:24.000 365 12635.20 241.88 54740.25 88888.00 2013-12-31 07:42:24.125 365 12635.17 241.90 54740.28 88888.00 2013-12-31 07:42:24.250 365 12635.17 241.88 54740.22 88888.00 2013-12-31 07:42:24.375 365 12635.23 241.85 54740.18 88888.00 2013-12-31 07:42:24.500 365 12635.33 241.85 54740.20 88888.00 2013-12-31 07:42:24.625 365 12635.40 241.90 54740.22 88888.00 2013-12-31 07:42:24.750 365 12635.40 241.90 54740.25 88888.00 2013-12-31 07:42:24.875 365 12635.35 241.88 54740.25 88888.00 2013-12-31 07:42:25.000 365 12635.35 241.82 54740.20 88888.00 2013-12-31 07:42:25.125 365 12635.33 241.85 54740.18 88888.00 2013-12-31 07:42:25.250 365 12635.27 241.88 54740.22 88888.00 2013-12-31 07:42:25.375 365 12635.25 241.90 54740.20 88888.00 2013-12-31 07:42:25.500 365 12635.23 241.90 54740.22 88888.00 2013-12-31 07:42:25.625 365 12635.23 241.90 54740.18 88888.00 2013-12-31 07:42:25.750 365 12635.27 241.90 54740.20 88888.00 2013-12-31 07:42:25.875 365 12635.30 241.88 54740.22 88888.00 2013-12-31 07:42:26.000 365 12635.33 241.88 54740.22 88888.00 2013-12-31 07:42:26.125 365 12635.27 241.88 54740.22 88888.00 2013-12-31 07:42:26.250 365 12635.27 241.90 54740.25 88888.00 2013-12-31 07:42:26.375 365 12635.33 241.90 54740.22 88888.00 2013-12-31 07:42:26.500 365 12635.27 241.93 54740.20 88888.00 2013-12-31 07:42:26.625 365 12635.23 241.90 54740.20 88888.00 2013-12-31 07:42:26.750 365 12635.33 241.90 54740.20 88888.00 2013-12-31 07:42:26.875 365 12635.38 241.88 54740.18 88888.00 2013-12-31 07:42:27.000 365 12635.30 241.85 54740.18 88888.00 2013-12-31 07:42:27.125 365 12635.23 241.88 54740.18 88888.00 2013-12-31 07:42:27.250 365 12635.25 241.88 54740.20 88888.00 2013-12-31 07:42:27.375 365 12635.33 241.88 54740.22 88888.00 2013-12-31 07:42:27.500 365 12635.33 241.88 54740.22 88888.00 2013-12-31 07:42:27.625 365 12635.27 241.88 54740.25 88888.00 2013-12-31 07:42:27.750 365 12635.27 241.88 54740.22 88888.00 2013-12-31 07:42:27.875 365 12635.27 241.85 54740.20 88888.00 2013-12-31 07:42:28.000 365 12635.25 241.85 54740.20 88888.00 2013-12-31 07:42:28.125 365 12635.25 241.88 54740.22 88888.00 2013-12-31 07:42:28.250 365 12635.25 241.88 54740.22 88888.00 2013-12-31 07:42:28.375 365 12635.27 241.88 54740.20 88888.00 2013-12-31 07:42:28.500 365 12635.30 241.85 54740.20 88888.00 2013-12-31 07:42:28.625 365 12635.25 241.82 54740.20 88888.00 2013-12-31 07:42:28.750 365 12635.30 241.88 54740.22 88888.00 2013-12-31 07:42:28.875 365 12635.38 241.90 54740.18 88888.00 2013-12-31 07:42:29.000 365 12635.33 241.88 54740.18 88888.00 2013-12-31 07:42:29.125 365 12635.27 241.85 54740.18 88888.00 2013-12-31 07:42:29.250 365 12635.23 241.85 54740.20 88888.00 2013-12-31 07:42:29.375 365 12635.25 241.88 54740.18 88888.00 2013-12-31 07:42:29.500 365 12635.25 241.90 54740.18 88888.00 2013-12-31 07:42:29.625 365 12635.25 241.90 54740.15 88888.00 2013-12-31 07:42:29.750 365 12635.27 241.88 54740.18 88888.00 2013-12-31 07:42:29.875 365 12635.30 241.85 54740.18 88888.00 2013-12-31 07:42:30.000 365 12635.33 241.85 54740.18 88888.00 2013-12-31 07:42:30.125 365 12635.38 241.85 54740.18 88888.00 2013-12-31 07:42:30.250 365 12635.38 241.90 54740.18 88888.00 2013-12-31 07:42:30.375 365 12635.33 241.85 54740.18 88888.00 2013-12-31 07:42:30.500 365 12635.38 241.85 54740.18 88888.00 2013-12-31 07:42:30.625 365 12635.38 241.88 54740.18 88888.00 2013-12-31 07:42:30.750 365 12635.35 241.90 54740.22 88888.00 2013-12-31 07:42:30.875 365 12635.35 241.90 54740.20 88888.00 2013-12-31 07:42:31.000 365 12635.40 241.85 54740.18 88888.00 2013-12-31 07:42:31.125 365 12635.40 241.85 54740.18 88888.00 2013-12-31 07:42:31.250 365 12635.23 241.82 54740.15 88888.00 2013-12-31 07:42:31.375 365 12635.17 241.85 54740.18 88888.00 2013-12-31 07:42:31.500 365 12635.20 241.85 54740.18 88888.00 2013-12-31 07:42:31.625 365 12635.25 241.88 54740.18 88888.00 2013-12-31 07:42:31.750 365 12635.30 241.85 54740.15 88888.00 2013-12-31 07:42:31.875 365 12635.25 241.82 54740.15 88888.00 2013-12-31 07:42:32.000 365 12635.25 241.85 54740.18 88888.00 2013-12-31 07:42:32.125 365 12635.25 241.85 54740.18 88888.00 2013-12-31 07:42:32.250 365 12635.25 241.82 54740.20 88888.00 2013-12-31 07:42:32.375 365 12635.27 241.85 54740.18 88888.00 2013-12-31 07:42:32.500 365 12635.27 241.82 54740.18 88888.00 2013-12-31 07:42:32.625 365 12635.25 241.82 54740.20 88888.00 2013-12-31 07:42:32.750 365 12635.20 241.85 54740.18 88888.00 2013-12-31 07:42:32.875 365 12635.20 241.82 54740.18 88888.00 2013-12-31 07:42:33.000 365 12635.20 241.82 54740.18 88888.00 2013-12-31 07:42:33.125 365 12635.27 241.85 54740.20 88888.00 2013-12-31 07:42:33.250 365 12635.27 241.85 54740.22 88888.00 2013-12-31 07:42:33.375 365 12635.25 241.82 54740.20 88888.00 2013-12-31 07:42:33.500 365 12635.25 241.82 54740.18 88888.00 2013-12-31 07:42:33.625 365 12635.30 241.80 54740.20 88888.00 2013-12-31 07:42:33.750 365 12635.38 241.82 54740.25 88888.00 2013-12-31 07:42:33.875 365 12635.35 241.82 54740.20 88888.00 2013-12-31 07:42:34.000 365 12635.25 241.82 54740.18 88888.00 2013-12-31 07:42:34.125 365 12635.20 241.82 54740.15 88888.00 2013-12-31 07:42:34.250 365 12635.25 241.85 54740.15 88888.00 2013-12-31 07:42:34.375 365 12635.33 241.82 54740.15 88888.00 2013-12-31 07:42:34.500 365 12635.33 241.82 54740.15 88888.00 2013-12-31 07:42:34.625 365 12635.33 241.85 54740.12 88888.00 2013-12-31 07:42:34.750 365 12635.35 241.88 54740.15 88888.00 2013-12-31 07:42:34.875 365 12635.38 241.85 54740.15 88888.00 2013-12-31 07:42:35.000 365 12635.38 241.85 54740.12 88888.00 2013-12-31 07:42:35.125 365 12635.38 241.85 54740.18 88888.00 2013-12-31 07:42:35.250 365 12635.33 241.82 54740.18 88888.00 2013-12-31 07:42:35.375 365 12635.33 241.82 54740.15 88888.00 2013-12-31 07:42:35.500 365 12635.38 241.85 54740.15 88888.00 2013-12-31 07:42:35.625 365 12635.35 241.85 54740.15 88888.00 2013-12-31 07:42:35.750 365 12635.30 241.82 54740.12 88888.00 2013-12-31 07:42:35.875 365 12635.38 241.80 54740.12 88888.00 2013-12-31 07:42:36.000 365 12635.45 241.80 54740.15 88888.00 2013-12-31 07:42:36.125 365 12635.45 241.82 54740.15 88888.00 2013-12-31 07:42:36.250 365 12635.40 241.80 54740.15 88888.00 2013-12-31 07:42:36.375 365 12635.38 241.82 54740.15 88888.00 2013-12-31 07:42:36.500 365 12635.35 241.80 54740.18 88888.00 2013-12-31 07:42:36.625 365 12635.33 241.78 54740.15 88888.00 2013-12-31 07:42:36.750 365 12635.27 241.82 54740.15 88888.00 2013-12-31 07:42:36.875 365 12635.27 241.85 54740.18 88888.00 2013-12-31 07:42:37.000 365 12635.30 241.85 54740.18 88888.00 2013-12-31 07:42:37.125 365 12635.25 241.82 54740.18 88888.00 2013-12-31 07:42:37.250 365 12635.25 241.80 54740.15 88888.00 2013-12-31 07:42:37.375 365 12635.33 241.82 54740.15 88888.00 2013-12-31 07:42:37.500 365 12635.38 241.82 54740.18 88888.00 2013-12-31 07:42:37.625 365 12635.42 241.80 54740.15 88888.00 2013-12-31 07:42:37.750 365 12635.38 241.78 54740.15 88888.00 2013-12-31 07:42:37.875 365 12635.38 241.82 54740.15 88888.00 2013-12-31 07:42:38.000 365 12635.38 241.85 54740.15 88888.00 2013-12-31 07:42:38.125 365 12635.38 241.85 54740.20 88888.00 2013-12-31 07:42:38.250 365 12635.38 241.82 54740.18 88888.00 2013-12-31 07:42:38.375 365 12635.38 241.80 54740.15 88888.00 2013-12-31 07:42:38.500 365 12635.35 241.78 54740.15 88888.00 2013-12-31 07:42:38.625 365 12635.33 241.80 54740.15 88888.00 2013-12-31 07:42:38.750 365 12635.33 241.82 54740.15 88888.00 2013-12-31 07:42:38.875 365 12635.40 241.78 54740.12 88888.00 2013-12-31 07:42:39.000 365 12635.48 241.80 54740.15 88888.00 2013-12-31 07:42:39.125 365 12635.45 241.80 54740.18 88888.00 2013-12-31 07:42:39.250 365 12635.40 241.78 54740.12 88888.00 2013-12-31 07:42:39.375 365 12635.42 241.78 54740.12 88888.00 2013-12-31 07:42:39.500 365 12635.45 241.80 54740.12 88888.00 2013-12-31 07:42:39.625 365 12635.38 241.82 54740.12 88888.00 2013-12-31 07:42:39.750 365 12635.38 241.80 54740.12 88888.00 2013-12-31 07:42:39.875 365 12635.38 241.80 54740.10 88888.00 2013-12-31 07:42:40.000 365 12635.30 241.80 54740.10 88888.00 2013-12-31 07:42:40.125 365 12635.27 241.80 54740.10 88888.00 2013-12-31 07:42:40.250 365 12635.27 241.80 54740.15 88888.00 2013-12-31 07:42:40.375 365 12635.30 241.80 54740.12 88888.00 2013-12-31 07:42:40.500 365 12635.38 241.78 54740.12 88888.00 2013-12-31 07:42:40.625 365 12635.38 241.78 54740.12 88888.00 2013-12-31 07:42:40.750 365 12635.35 241.78 54740.12 88888.00 2013-12-31 07:42:40.875 365 12635.35 241.80 54740.12 88888.00 2013-12-31 07:42:41.000 365 12635.35 241.80 54740.12 88888.00 2013-12-31 07:42:41.125 365 12635.38 241.78 54740.15 88888.00 2013-12-31 07:42:41.250 365 12635.35 241.75 54740.12 88888.00 2013-12-31 07:42:41.375 365 12635.35 241.78 54740.10 88888.00 2013-12-31 07:42:41.500 365 12635.38 241.80 54740.12 88888.00 2013-12-31 07:42:41.625 365 12635.40 241.80 54740.15 88888.00 2013-12-31 07:42:41.750 365 12635.42 241.80 54740.15 88888.00 2013-12-31 07:42:41.875 365 12635.40 241.78 54740.12 88888.00 2013-12-31 07:42:42.000 365 12635.33 241.78 54740.12 88888.00 2013-12-31 07:42:42.125 365 12635.40 241.78 54740.15 88888.00 2013-12-31 07:42:42.250 365 12635.42 241.78 54740.20 88888.00 2013-12-31 07:42:42.375 365 12635.38 241.75 54740.15 88888.00 2013-12-31 07:42:42.500 365 12635.35 241.78 54740.12 88888.00 2013-12-31 07:42:42.625 365 12635.38 241.80 54740.12 88888.00 2013-12-31 07:42:42.750 365 12635.45 241.75 54740.12 88888.00 2013-12-31 07:42:42.875 365 12635.42 241.78 54740.15 88888.00 2013-12-31 07:42:43.000 365 12635.45 241.78 54740.18 88888.00 2013-12-31 07:42:43.125 365 12635.48 241.78 54740.18 88888.00 2013-12-31 07:42:43.250 365 12635.45 241.78 54740.18 88888.00 2013-12-31 07:42:43.375 365 12635.48 241.78 54740.12 88888.00 2013-12-31 07:42:43.500 365 12635.48 241.80 54740.15 88888.00 2013-12-31 07:42:43.625 365 12635.48 241.80 54740.18 88888.00 2013-12-31 07:42:43.750 365 12635.50 241.78 54740.15 88888.00 2013-12-31 07:42:43.875 365 12635.50 241.78 54740.12 88888.00 2013-12-31 07:42:44.000 365 12635.52 241.78 54740.15 88888.00 2013-12-31 07:42:44.125 365 12635.48 241.78 54740.15 88888.00 2013-12-31 07:42:44.250 365 12635.42 241.75 54740.18 88888.00 2013-12-31 07:42:44.375 365 12635.38 241.72 54740.15 88888.00 2013-12-31 07:42:44.500 365 12635.33 241.72 54740.12 88888.00 2013-12-31 07:42:44.625 365 12635.27 241.72 54740.12 88888.00 2013-12-31 07:42:44.750 365 12635.30 241.75 54740.12 88888.00 2013-12-31 07:42:44.875 365 12635.40 241.75 54740.15 88888.00 2013-12-31 07:42:45.000 365 12635.42 241.78 54740.15 88888.00 2013-12-31 07:42:45.125 365 12635.38 241.78 54740.15 88888.00 2013-12-31 07:42:45.250 365 12635.38 241.72 54740.15 88888.00 2013-12-31 07:42:45.375 365 12635.40 241.72 54740.15 88888.00 2013-12-31 07:42:45.500 365 12635.40 241.75 54740.18 88888.00 2013-12-31 07:42:45.625 365 12635.42 241.78 54740.18 88888.00 2013-12-31 07:42:45.750 365 12635.38 241.72 54740.15 88888.00 2013-12-31 07:42:45.875 365 12635.38 241.72 54740.15 88888.00 2013-12-31 07:42:46.000 365 12635.38 241.72 54740.15 88888.00 2013-12-31 07:42:46.125 365 12635.38 241.75 54740.18 88888.00 2013-12-31 07:42:46.250 365 12635.38 241.72 54740.18 88888.00 2013-12-31 07:42:46.375 365 12635.38 241.75 54740.18 88888.00 2013-12-31 07:42:46.500 365 12635.42 241.78 54740.18 88888.00 2013-12-31 07:42:46.625 365 12635.42 241.75 54740.18 88888.00 2013-12-31 07:42:46.750 365 12635.45 241.72 54740.18 88888.00 2013-12-31 07:42:46.875 365 12635.40 241.72 54740.15 88888.00 2013-12-31 07:42:47.000 365 12635.40 241.70 54740.12 88888.00 2013-12-31 07:42:47.125 365 12635.40 241.72 54740.12 88888.00 2013-12-31 07:42:47.250 365 12635.42 241.72 54740.15 88888.00 2013-12-31 07:42:47.375 365 12635.42 241.70 54740.15 88888.00 2013-12-31 07:42:47.500 365 12635.38 241.72 54740.15 88888.00 2013-12-31 07:42:47.625 365 12635.42 241.72 54740.12 88888.00 2013-12-31 07:42:47.750 365 12635.45 241.72 54740.12 88888.00 2013-12-31 07:42:47.875 365 12635.45 241.72 54740.12 88888.00 2013-12-31 07:42:48.000 365 12635.48 241.70 54740.12 88888.00 2013-12-31 07:42:48.125 365 12635.50 241.68 54740.12 88888.00 2013-12-31 07:42:48.250 365 12635.40 241.65 54740.10 88888.00 2013-12-31 07:42:48.375 365 12635.35 241.68 54740.12 88888.00 2013-12-31 07:42:48.500 365 12635.40 241.68 54740.15 88888.00 2013-12-31 07:42:48.625 365 12635.38 241.70 54740.15 88888.00 2013-12-31 07:42:48.750 365 12635.40 241.68 54740.18 88888.00 2013-12-31 07:42:48.875 365 12635.45 241.70 54740.12 88888.00 2013-12-31 07:42:49.000 365 12635.45 241.75 54740.15 88888.00 2013-12-31 07:42:49.125 365 12635.40 241.75 54740.18 88888.00 2013-12-31 07:42:49.250 365 12635.40 241.70 54740.12 88888.00 2013-12-31 07:42:49.375 365 12635.40 241.68 54740.10 88888.00 2013-12-31 07:42:49.500 365 12635.42 241.70 54740.12 88888.00 2013-12-31 07:42:49.625 365 12635.42 241.72 54740.15 88888.00 2013-12-31 07:42:49.750 365 12635.38 241.72 54740.15 88888.00 2013-12-31 07:42:49.875 365 12635.33 241.70 54740.15 88888.00 2013-12-31 07:42:50.000 365 12635.33 241.68 54740.12 88888.00 2013-12-31 07:42:50.125 365 12635.35 241.65 54740.12 88888.00 2013-12-31 07:42:50.250 365 12635.33 241.68 54740.12 88888.00 2013-12-31 07:42:50.375 365 12635.33 241.70 54740.12 88888.00 2013-12-31 07:42:50.500 365 12635.35 241.72 54740.15 88888.00 2013-12-31 07:42:50.625 365 12635.38 241.72 54740.15 88888.00 2013-12-31 07:42:50.750 365 12635.40 241.70 54740.15 88888.00 2013-12-31 07:42:50.875 365 12635.38 241.65 54740.15 88888.00 2013-12-31 07:42:51.000 365 12635.38 241.65 54740.12 88888.00 2013-12-31 07:42:51.125 365 12635.35 241.68 54740.15 88888.00 2013-12-31 07:42:51.250 365 12635.38 241.68 54740.15 88888.00 2013-12-31 07:42:51.375 365 12635.45 241.68 54740.18 88888.00 2013-12-31 07:42:51.500 365 12635.38 241.65 54740.15 88888.00 2013-12-31 07:42:51.625 365 12635.33 241.62 54740.18 88888.00 2013-12-31 07:42:51.750 365 12635.33 241.65 54740.15 88888.00 2013-12-31 07:42:51.875 365 12635.48 241.65 54740.18 88888.00 2013-12-31 07:42:52.000 365 12635.58 241.68 54740.18 88888.00 2013-12-31 07:42:52.125 365 12635.55 241.68 54740.18 88888.00 2013-12-31 07:42:52.250 365 12635.40 241.65 54740.15 88888.00 2013-12-31 07:42:52.375 365 12635.33 241.65 54740.15 88888.00 2013-12-31 07:42:52.500 365 12635.27 241.65 54740.12 88888.00 2013-12-31 07:42:52.625 365 12635.30 241.65 54740.15 88888.00 2013-12-31 07:42:52.750 365 12635.35 241.65 54740.15 88888.00 2013-12-31 07:42:52.875 365 12635.35 241.65 54740.15 88888.00 2013-12-31 07:42:53.000 365 12635.35 241.65 54740.12 88888.00 2013-12-31 07:42:53.125 365 12635.38 241.62 54740.15 88888.00 2013-12-31 07:42:53.250 365 12635.35 241.65 54740.15 88888.00 2013-12-31 07:42:53.375 365 12635.35 241.65 54740.15 88888.00 2013-12-31 07:42:53.500 365 12635.33 241.65 54740.18 88888.00 2013-12-31 07:42:53.625 365 12635.33 241.68 54740.15 88888.00 2013-12-31 07:42:53.750 365 12635.40 241.65 54740.18 88888.00 2013-12-31 07:42:53.875 365 12635.40 241.65 54740.18 88888.00 2013-12-31 07:42:54.000 365 12635.35 241.65 54740.15 88888.00 2013-12-31 07:42:54.125 365 12635.33 241.68 54740.12 88888.00 2013-12-31 07:42:54.250 365 12635.30 241.65 54740.15 88888.00 2013-12-31 07:42:54.375 365 12635.27 241.65 54740.15 88888.00 2013-12-31 07:42:54.500 365 12635.35 241.68 54740.15 88888.00 2013-12-31 07:42:54.625 365 12635.40 241.68 54740.12 88888.00 2013-12-31 07:42:54.750 365 12635.35 241.68 54740.10 88888.00 2013-12-31 07:42:54.875 365 12635.25 241.62 54740.12 88888.00 2013-12-31 07:42:55.000 365 12635.30 241.57 54740.10 88888.00 2013-12-31 07:42:55.125 365 12635.30 241.62 54740.10 88888.00 2013-12-31 07:42:55.250 365 12635.35 241.62 54740.10 88888.00 2013-12-31 07:42:55.375 365 12635.50 241.65 54740.10 88888.00 2013-12-31 07:42:55.500 365 12635.52 241.65 54740.12 88888.00 2013-12-31 07:42:55.625 365 12635.45 241.65 54740.12 88888.00 2013-12-31 07:42:55.750 365 12635.35 241.62 54740.10 88888.00 2013-12-31 07:42:55.875 365 12635.33 241.62 54740.10 88888.00 2013-12-31 07:42:56.000 365 12635.38 241.62 54740.10 88888.00 2013-12-31 07:42:56.125 365 12635.40 241.62 54740.10 88888.00 2013-12-31 07:42:56.250 365 12635.42 241.60 54740.10 88888.00 2013-12-31 07:42:56.375 365 12635.48 241.60 54740.10 88888.00 2013-12-31 07:42:56.500 365 12635.48 241.60 54740.12 88888.00 2013-12-31 07:42:56.625 365 12635.38 241.60 54740.12 88888.00 2013-12-31 07:42:56.750 365 12635.38 241.62 54740.15 88888.00 2013-12-31 07:42:56.875 365 12635.40 241.62 54740.12 88888.00 2013-12-31 07:42:57.000 365 12635.38 241.60 54740.12 88888.00 2013-12-31 07:42:57.125 365 12635.40 241.60 54740.10 88888.00 2013-12-31 07:42:57.250 365 12635.40 241.62 54740.12 88888.00 2013-12-31 07:42:57.375 365 12635.40 241.60 54740.10 88888.00 2013-12-31 07:42:57.500 365 12635.35 241.60 54740.10 88888.00 2013-12-31 07:42:57.625 365 12635.33 241.60 54740.12 88888.00 2013-12-31 07:42:57.750 365 12635.33 241.60 54740.12 88888.00 2013-12-31 07:42:57.875 365 12635.27 241.55 54740.12 88888.00 2013-12-31 07:42:58.000 365 12635.30 241.57 54740.12 88888.00 2013-12-31 07:42:58.125 365 12635.30 241.60 54740.15 88888.00 2013-12-31 07:42:58.250 365 12635.25 241.60 54740.15 88888.00 2013-12-31 07:42:58.375 365 12635.27 241.60 54740.18 88888.00 2013-12-31 07:42:58.500 365 12635.33 241.62 54740.15 88888.00 2013-12-31 07:42:58.625 365 12635.35 241.60 54740.15 88888.00 2013-12-31 07:42:58.750 365 12635.35 241.57 54740.15 88888.00 2013-12-31 07:42:58.875 365 12635.33 241.60 54740.12 88888.00 2013-12-31 07:42:59.000 365 12635.33 241.60 54740.12 88888.00 2013-12-31 07:42:59.125 365 12635.33 241.57 54740.15 88888.00 2013-12-31 07:42:59.250 365 12635.30 241.55 54740.12 88888.00 2013-12-31 07:42:59.375 365 12635.35 241.57 54740.10 88888.00 2013-12-31 07:42:59.500 365 12635.38 241.60 54740.10 88888.00 2013-12-31 07:42:59.625 365 12635.38 241.60 54740.10 88888.00 2013-12-31 07:42:59.750 365 12635.38 241.57 54740.12 88888.00 2013-12-31 07:42:59.875 365 12635.38 241.57 54740.10 88888.00 2013-12-31 07:43:00.000 365 12635.38 241.55 54740.07 88888.00 2013-12-31 07:43:00.125 365 12635.42 241.57 54740.10 88888.00 2013-12-31 07:43:00.250 365 12635.40 241.55 54740.10 88888.00 2013-12-31 07:43:00.375 365 12635.40 241.55 54740.10 88888.00 2013-12-31 07:43:00.500 365 12635.38 241.55 54740.12 88888.00 2013-12-31 07:43:00.625 365 12635.38 241.57 54740.10 88888.00 2013-12-31 07:43:00.750 365 12635.35 241.57 54740.10 88888.00 2013-12-31 07:43:00.875 365 12635.38 241.55 54740.10 88888.00 2013-12-31 07:43:01.000 365 12635.38 241.55 54740.07 88888.00 2013-12-31 07:43:01.125 365 12635.35 241.57 54740.05 88888.00 2013-12-31 07:43:01.250 365 12635.40 241.57 54740.10 88888.00 2013-12-31 07:43:01.375 365 12635.42 241.55 54740.07 88888.00 2013-12-31 07:43:01.500 365 12635.38 241.53 54740.10 88888.00 2013-12-31 07:43:01.625 365 12635.33 241.53 54740.10 88888.00 2013-12-31 07:43:01.750 365 12635.40 241.55 54740.10 88888.00 2013-12-31 07:43:01.875 365 12635.40 241.57 54740.12 88888.00 2013-12-31 07:43:02.000 365 12635.33 241.55 54740.10 88888.00 2013-12-31 07:43:02.125 365 12635.33 241.53 54740.10 88888.00 2013-12-31 07:43:02.250 365 12635.30 241.55 54740.12 88888.00 2013-12-31 07:43:02.375 365 12635.35 241.55 54740.10 88888.00 2013-12-31 07:43:02.500 365 12635.40 241.53 54740.10 88888.00 2013-12-31 07:43:02.625 365 12635.42 241.53 54740.07 88888.00 2013-12-31 07:43:02.750 365 12635.38 241.50 54740.10 88888.00 2013-12-31 07:43:02.875 365 12635.38 241.53 54740.10 88888.00 2013-12-31 07:43:03.000 365 12635.38 241.50 54740.07 88888.00 2013-12-31 07:43:03.125 365 12635.38 241.50 54740.10 88888.00 2013-12-31 07:43:03.250 365 12635.40 241.55 54740.12 88888.00 2013-12-31 07:43:03.375 365 12635.35 241.55 54740.15 88888.00 2013-12-31 07:43:03.500 365 12635.30 241.53 54740.10 88888.00 2013-12-31 07:43:03.625 365 12635.30 241.53 54740.10 88888.00 2013-12-31 07:43:03.750 365 12635.35 241.50 54740.12 88888.00 2013-12-31 07:43:03.875 365 12635.35 241.53 54740.15 88888.00 2013-12-31 07:43:04.000 365 12635.30 241.53 54740.12 88888.00 2013-12-31 07:43:04.125 365 12635.30 241.50 54740.15 88888.00 2013-12-31 07:43:04.250 365 12635.30 241.47 54740.12 88888.00 2013-12-31 07:43:04.375 365 12635.30 241.50 54740.15 88888.00 2013-12-31 07:43:04.500 365 12635.30 241.50 54740.15 88888.00 2013-12-31 07:43:04.625 365 12635.33 241.47 54740.12 88888.00 2013-12-31 07:43:04.750 365 12635.35 241.50 54740.12 88888.00 2013-12-31 07:43:04.875 365 12635.30 241.47 54740.12 88888.00 2013-12-31 07:43:05.000 365 12635.30 241.45 54740.10 88888.00 2013-12-31 07:43:05.125 365 12635.27 241.47 54740.12 88888.00 2013-12-31 07:43:05.250 365 12635.27 241.47 54740.12 88888.00 2013-12-31 07:43:05.375 365 12635.35 241.45 54740.12 88888.00 2013-12-31 07:43:05.500 365 12635.40 241.47 54740.10 88888.00 2013-12-31 07:43:05.625 365 12635.38 241.50 54740.10 88888.00 2013-12-31 07:43:05.750 365 12635.35 241.50 54740.10 88888.00 2013-12-31 07:43:05.875 365 12635.40 241.50 54740.10 88888.00 2013-12-31 07:43:06.000 365 12635.45 241.50 54740.10 88888.00 2013-12-31 07:43:06.125 365 12635.50 241.50 54740.12 88888.00 2013-12-31 07:43:06.250 365 12635.50 241.47 54740.15 88888.00 2013-12-31 07:43:06.375 365 12635.52 241.47 54740.15 88888.00 2013-12-31 07:43:06.500 365 12635.42 241.47 54740.12 88888.00 2013-12-31 07:43:06.625 365 12635.38 241.47 54740.12 88888.00 2013-12-31 07:43:06.750 365 12635.38 241.47 54740.12 88888.00 2013-12-31 07:43:06.875 365 12635.40 241.47 54740.12 88888.00 2013-12-31 07:43:07.000 365 12635.42 241.47 54740.10 88888.00 2013-12-31 07:43:07.125 365 12635.42 241.47 54740.10 88888.00 2013-12-31 07:43:07.250 365 12635.38 241.45 54740.12 88888.00 2013-12-31 07:43:07.375 365 12635.40 241.43 54740.12 88888.00 2013-12-31 07:43:07.500 365 12635.40 241.43 54740.12 88888.00 2013-12-31 07:43:07.625 365 12635.38 241.43 54740.10 88888.00 2013-12-31 07:43:07.750 365 12635.38 241.47 54740.07 88888.00 2013-12-31 07:43:07.875 365 12635.38 241.47 54740.07 88888.00 2013-12-31 07:43:08.000 365 12635.42 241.47 54740.10 88888.00 2013-12-31 07:43:08.125 365 12635.45 241.45 54740.10 88888.00 2013-12-31 07:43:08.250 365 12635.45 241.45 54740.10 88888.00 2013-12-31 07:43:08.375 365 12635.45 241.43 54740.10 88888.00 2013-12-31 07:43:08.500 365 12635.40 241.47 54740.07 88888.00 2013-12-31 07:43:08.625 365 12635.35 241.45 54740.10 88888.00 2013-12-31 07:43:08.750 365 12635.33 241.43 54740.10 88888.00 2013-12-31 07:43:08.875 365 12635.33 241.43 54740.07 88888.00 2013-12-31 07:43:09.000 365 12635.38 241.43 54740.07 88888.00 2013-12-31 07:43:09.125 365 12635.42 241.43 54740.10 88888.00 2013-12-31 07:43:09.250 365 12635.38 241.43 54740.10 88888.00 2013-12-31 07:43:09.375 365 12635.30 241.38 54740.07 88888.00 2013-12-31 07:43:09.500 365 12635.30 241.40 54740.07 88888.00 2013-12-31 07:43:09.625 365 12635.38 241.43 54740.07 88888.00 2013-12-31 07:43:09.750 365 12635.38 241.40 54740.07 88888.00 2013-12-31 07:43:09.875 365 12635.40 241.40 54740.07 88888.00 2013-12-31 07:43:10.000 365 12635.45 241.43 54740.07 88888.00 2013-12-31 07:43:10.125 365 12635.50 241.43 54740.07 88888.00 2013-12-31 07:43:10.250 365 12635.42 241.40 54740.07 88888.00 2013-12-31 07:43:10.375 365 12635.40 241.38 54740.07 88888.00 2013-12-31 07:43:10.500 365 12635.42 241.40 54740.10 88888.00 2013-12-31 07:43:10.625 365 12635.42 241.40 54740.07 88888.00 2013-12-31 07:43:10.750 365 12635.35 241.38 54740.10 88888.00 2013-12-31 07:43:10.875 365 12635.35 241.38 54740.10 88888.00 2013-12-31 07:43:11.000 365 12635.38 241.38 54740.10 88888.00 2013-12-31 07:43:11.125 365 12635.38 241.38 54740.07 88888.00 2013-12-31 07:43:11.250 365 12635.40 241.38 54740.07 88888.00 2013-12-31 07:43:11.375 365 12635.40 241.38 54740.07 88888.00 2013-12-31 07:43:11.500 365 12635.42 241.40 54740.05 88888.00 2013-12-31 07:43:11.625 365 12635.40 241.40 54740.07 88888.00 2013-12-31 07:43:11.750 365 12635.38 241.40 54740.07 88888.00 2013-12-31 07:43:11.875 365 12635.35 241.40 54740.10 88888.00 2013-12-31 07:43:12.000 365 12635.42 241.40 54740.07 88888.00 2013-12-31 07:43:12.125 365 12635.48 241.40 54740.07 88888.00 2013-12-31 07:43:12.250 365 12635.50 241.40 54740.10 88888.00 2013-12-31 07:43:12.375 365 12635.45 241.38 54740.07 88888.00 2013-12-31 07:43:12.500 365 12635.38 241.38 54740.05 88888.00 2013-12-31 07:43:12.625 365 12635.38 241.35 54740.05 88888.00 2013-12-31 07:43:12.750 365 12635.42 241.38 54740.05 88888.00 2013-12-31 07:43:12.875 365 12635.45 241.38 54740.07 88888.00 2013-12-31 07:43:13.000 365 12635.42 241.32 54740.05 88888.00 2013-12-31 07:43:13.125 365 12635.40 241.32 54740.07 88888.00 2013-12-31 07:43:13.250 365 12635.42 241.38 54740.07 88888.00 2013-12-31 07:43:13.375 365 12635.48 241.38 54740.10 88888.00 2013-12-31 07:43:13.500 365 12635.45 241.40 54740.12 88888.00 2013-12-31 07:43:13.625 365 12635.40 241.38 54740.10 88888.00 2013-12-31 07:43:13.750 365 12635.38 241.35 54740.10 88888.00 2013-12-31 07:43:13.875 365 12635.33 241.35 54740.07 88888.00 2013-12-31 07:43:14.000 365 12635.42 241.38 54740.07 88888.00 2013-12-31 07:43:14.125 365 12635.45 241.35 54740.10 88888.00 2013-12-31 07:43:14.250 365 12635.42 241.32 54740.10 88888.00 2013-12-31 07:43:14.375 365 12635.42 241.32 54740.12 88888.00 2013-12-31 07:43:14.500 365 12635.48 241.38 54740.12 88888.00 2013-12-31 07:43:14.625 365 12635.45 241.35 54740.10 88888.00 2013-12-31 07:43:14.750 365 12635.45 241.32 54740.10 88888.00 2013-12-31 07:43:14.875 365 12635.40 241.30 54740.10 88888.00 2013-12-31 07:43:15.000 365 12635.38 241.32 54740.07 88888.00 2013-12-31 07:43:15.125 365 12635.33 241.35 54740.12 88888.00 2013-12-31 07:43:15.250 365 12635.35 241.32 54740.12 88888.00 2013-12-31 07:43:15.375 365 12635.35 241.35 54740.12 88888.00 2013-12-31 07:43:15.500 365 12635.35 241.35 54740.10 88888.00 2013-12-31 07:43:15.625 365 12635.40 241.35 54740.07 88888.00 2013-12-31 07:43:15.750 365 12635.40 241.35 54740.10 88888.00 2013-12-31 07:43:15.875 365 12635.35 241.32 54740.07 88888.00 2013-12-31 07:43:16.000 365 12635.35 241.35 54740.10 88888.00 2013-12-31 07:43:16.125 365 12635.35 241.35 54740.10 88888.00 2013-12-31 07:43:16.250 365 12635.33 241.35 54740.10 88888.00 2013-12-31 07:43:16.375 365 12635.33 241.32 54740.12 88888.00 2013-12-31 07:43:16.500 365 12635.33 241.32 54740.10 88888.00 2013-12-31 07:43:16.625 365 12635.38 241.32 54740.07 88888.00 2013-12-31 07:43:16.750 365 12635.40 241.32 54740.07 88888.00 2013-12-31 07:43:16.875 365 12635.38 241.30 54740.10 88888.00 2013-12-31 07:43:17.000 365 12635.33 241.32 54740.10 88888.00 2013-12-31 07:43:17.125 365 12635.33 241.32 54740.10 88888.00 2013-12-31 07:43:17.250 365 12635.38 241.28 54740.10 88888.00 2013-12-31 07:43:17.375 365 12635.40 241.28 54740.07 88888.00 2013-12-31 07:43:17.500 365 12635.27 241.32 54740.07 88888.00 2013-12-31 07:43:17.625 365 12635.25 241.32 54740.07 88888.00 2013-12-31 07:43:17.750 365 12635.30 241.30 54740.10 88888.00 2013-12-31 07:43:17.875 365 12635.35 241.32 54740.07 88888.00 2013-12-31 07:43:18.000 365 12635.38 241.30 54740.07 88888.00 2013-12-31 07:43:18.125 365 12635.33 241.30 54740.07 88888.00 2013-12-31 07:43:18.250 365 12635.33 241.30 54740.07 88888.00 2013-12-31 07:43:18.375 365 12635.38 241.32 54740.05 88888.00 2013-12-31 07:43:18.500 365 12635.40 241.35 54740.07 88888.00 2013-12-31 07:43:18.625 365 12635.45 241.32 54740.07 88888.00 2013-12-31 07:43:18.750 365 12635.42 241.32 54740.10 88888.00 2013-12-31 07:43:18.875 365 12635.40 241.30 54740.07 88888.00 2013-12-31 07:43:19.000 365 12635.33 241.28 54740.07 88888.00 2013-12-31 07:43:19.125 365 12635.25 241.25 54740.07 88888.00 2013-12-31 07:43:19.250 365 12635.33 241.25 54740.10 88888.00 2013-12-31 07:43:19.375 365 12635.38 241.28 54740.10 88888.00 2013-12-31 07:43:19.500 365 12635.30 241.30 54740.05 88888.00 2013-12-31 07:43:19.625 365 12635.25 241.32 54740.07 88888.00 2013-12-31 07:43:19.750 365 12635.25 241.30 54740.07 88888.00 2013-12-31 07:43:19.875 365 12635.27 241.30 54740.07 88888.00 2013-12-31 07:43:20.000 365 12635.23 241.30 54740.05 88888.00 2013-12-31 07:43:20.125 365 12635.23 241.30 54740.07 88888.00 2013-12-31 07:43:20.250 365 12635.27 241.25 54740.07 88888.00 2013-12-31 07:43:20.375 365 12635.30 241.28 54740.07 88888.00 2013-12-31 07:43:20.500 365 12635.27 241.28 54740.05 88888.00 2013-12-31 07:43:20.625 365 12635.30 241.28 54740.05 88888.00 2013-12-31 07:43:20.750 365 12635.27 241.30 54740.05 88888.00 2013-12-31 07:43:20.875 365 12635.38 241.30 54740.05 88888.00 2013-12-31 07:43:21.000 365 12635.45 241.30 54740.05 88888.00 2013-12-31 07:43:21.125 365 12635.38 241.30 54740.07 88888.00 2013-12-31 07:43:21.250 365 12635.30 241.28 54740.07 88888.00 2013-12-31 07:43:21.375 365 12635.30 241.25 54740.05 88888.00 2013-12-31 07:43:21.500 365 12635.35 241.25 54740.07 88888.00 2013-12-31 07:43:21.625 365 12635.38 241.25 54740.07 88888.00 2013-12-31 07:43:21.750 365 12635.35 241.25 54740.05 88888.00 2013-12-31 07:43:21.875 365 12635.30 241.25 54740.05 88888.00 2013-12-31 07:43:22.000 365 12635.30 241.28 54740.05 88888.00 2013-12-31 07:43:22.125 365 12635.35 241.30 54740.07 88888.00 2013-12-31 07:43:22.250 365 12635.40 241.30 54740.05 88888.00 2013-12-31 07:43:22.375 365 12635.40 241.30 54740.05 88888.00 2013-12-31 07:43:22.500 365 12635.40 241.30 54740.05 88888.00 2013-12-31 07:43:22.625 365 12635.35 241.28 54740.05 88888.00 2013-12-31 07:43:22.750 365 12635.33 241.28 54740.07 88888.00 2013-12-31 07:43:22.875 365 12635.30 241.25 54740.07 88888.00 2013-12-31 07:43:23.000 365 12635.33 241.28 54740.05 88888.00 2013-12-31 07:43:23.125 365 12635.40 241.28 54740.07 88888.00 2013-12-31 07:43:23.250 365 12635.33 241.25 54740.10 88888.00 2013-12-31 07:43:23.375 365 12635.30 241.22 54740.07 88888.00 2013-12-31 07:43:23.500 365 12635.30 241.25 54740.07 88888.00 2013-12-31 07:43:23.625 365 12635.27 241.25 54740.07 88888.00 2013-12-31 07:43:23.750 365 12635.25 241.22 54740.07 88888.00 2013-12-31 07:43:23.875 365 12635.25 241.25 54740.05 88888.00 2013-12-31 07:43:24.000 365 12635.25 241.22 54740.05 88888.00 2013-12-31 07:43:24.125 365 12635.25 241.22 54740.05 88888.00 2013-12-31 07:43:24.250 365 12635.30 241.22 54740.07 88888.00 2013-12-31 07:43:24.375 365 12635.27 241.22 54740.03 88888.00 2013-12-31 07:43:24.500 365 12635.23 241.20 54740.05 88888.00 2013-12-31 07:43:24.625 365 12635.25 241.25 54740.05 88888.00 2013-12-31 07:43:24.750 365 12635.23 241.25 54740.05 88888.00 2013-12-31 07:43:24.875 365 12635.25 241.25 54740.05 88888.00 2013-12-31 07:43:25.000 365 12635.35 241.25 54740.07 88888.00 2013-12-31 07:43:25.125 365 12635.45 241.25 54740.05 88888.00 2013-12-31 07:43:25.250 365 12635.45 241.25 54740.05 88888.00 2013-12-31 07:43:25.375 365 12635.38 241.28 54740.07 88888.00 2013-12-31 07:43:25.500 365 12635.33 241.28 54740.07 88888.00 2013-12-31 07:43:25.625 365 12635.27 241.28 54740.05 88888.00 2013-12-31 07:43:25.750 365 12635.30 241.25 54740.07 88888.00 2013-12-31 07:43:25.875 365 12635.35 241.25 54740.10 88888.00 2013-12-31 07:43:26.000 365 12635.30 241.28 54740.07 88888.00 2013-12-31 07:43:26.125 365 12635.33 241.25 54740.07 88888.00 2013-12-31 07:43:26.250 365 12635.30 241.28 54740.05 88888.00 2013-12-31 07:43:26.375 365 12635.33 241.28 54740.03 88888.00 2013-12-31 07:43:26.500 365 12635.33 241.30 54740.07 88888.00 2013-12-31 07:43:26.625 365 12635.33 241.28 54740.07 88888.00 2013-12-31 07:43:26.750 365 12635.33 241.25 54740.05 88888.00 2013-12-31 07:43:26.875 365 12635.33 241.25 54740.05 88888.00 2013-12-31 07:43:27.000 365 12635.27 241.25 54740.03 88888.00 2013-12-31 07:43:27.125 365 12635.25 241.28 54740.03 88888.00 2013-12-31 07:43:27.250 365 12635.20 241.22 54740.05 88888.00 2013-12-31 07:43:27.375 365 12635.27 241.28 54740.07 88888.00 2013-12-31 07:43:27.500 365 12635.30 241.25 54740.07 88888.00 2013-12-31 07:43:27.625 365 12635.30 241.25 54740.07 88888.00 2013-12-31 07:43:27.750 365 12635.33 241.25 54740.07 88888.00 2013-12-31 07:43:27.875 365 12635.27 241.28 54740.07 88888.00 2013-12-31 07:43:28.000 365 12635.27 241.28 54740.07 88888.00 2013-12-31 07:43:28.125 365 12635.23 241.25 54740.07 88888.00 2013-12-31 07:43:28.250 365 12635.15 241.22 54740.05 88888.00 2013-12-31 07:43:28.375 365 12635.17 241.22 54740.07 88888.00 2013-12-31 07:43:28.500 365 12635.20 241.22 54740.05 88888.00 2013-12-31 07:43:28.625 365 12635.25 241.20 54740.07 88888.00 2013-12-31 07:43:28.750 365 12635.27 241.20 54740.07 88888.00 2013-12-31 07:43:28.875 365 12635.17 241.22 54740.07 88888.00 2013-12-31 07:43:29.000 365 12635.15 241.25 54740.07 88888.00 2013-12-31 07:43:29.125 365 12635.23 241.25 54740.07 88888.00 2013-12-31 07:43:29.250 365 12635.27 241.25 54740.05 88888.00 2013-12-31 07:43:29.375 365 12635.30 241.30 54740.05 88888.00 2013-12-31 07:43:29.500 365 12635.33 241.28 54740.07 88888.00 2013-12-31 07:43:29.625 365 12635.33 241.25 54740.07 88888.00 2013-12-31 07:43:29.750 365 12635.35 241.25 54740.05 88888.00 2013-12-31 07:43:29.875 365 12635.33 241.22 54740.05 88888.00 2013-12-31 07:43:30.000 365 12635.27 241.25 54740.05 88888.00 2013-12-31 07:43:30.125 365 12635.27 241.22 54740.05 88888.00 2013-12-31 07:43:30.250 365 12635.25 241.18 54740.05 88888.00 2013-12-31 07:43:30.375 365 12635.25 241.20 54740.07 88888.00 2013-12-31 07:43:30.500 365 12635.25 241.22 54740.10 88888.00 2013-12-31 07:43:30.625 365 12635.27 241.25 54740.07 88888.00 2013-12-31 07:43:30.750 365 12635.25 241.28 54740.07 88888.00 2013-12-31 07:43:30.875 365 12635.23 241.25 54740.05 88888.00 2013-12-31 07:43:31.000 365 12635.23 241.22 54740.03 88888.00 2013-12-31 07:43:31.125 365 12635.20 241.20 54740.05 88888.00 2013-12-31 07:43:31.250 365 12635.15 241.20 54740.05 88888.00 2013-12-31 07:43:31.375 365 12635.15 241.20 54740.05 88888.00 2013-12-31 07:43:31.500 365 12635.15 241.22 54740.07 88888.00 2013-12-31 07:43:31.625 365 12635.20 241.20 54740.07 88888.00 2013-12-31 07:43:31.750 365 12635.25 241.22 54740.05 88888.00 2013-12-31 07:43:31.875 365 12635.20 241.20 54740.05 88888.00 2013-12-31 07:43:32.000 365 12635.20 241.22 54740.03 88888.00 2013-12-31 07:43:32.125 365 12635.23 241.20 54740.03 88888.00 2013-12-31 07:43:32.250 365 12635.30 241.22 54740.05 88888.00 2013-12-31 07:43:32.375 365 12635.25 241.20 54740.05 88888.00 2013-12-31 07:43:32.500 365 12635.20 241.22 54740.05 88888.00 2013-12-31 07:43:32.625 365 12635.30 241.22 54740.07 88888.00 2013-12-31 07:43:32.750 365 12635.35 241.22 54740.07 88888.00 2013-12-31 07:43:32.875 365 12635.33 241.25 54740.07 88888.00 2013-12-31 07:43:33.000 365 12635.25 241.22 54740.05 88888.00 2013-12-31 07:43:33.125 365 12635.23 241.25 54740.05 88888.00 2013-12-31 07:43:33.250 365 12635.25 241.22 54740.03 88888.00 2013-12-31 07:43:33.375 365 12635.27 241.25 54740.05 88888.00 2013-12-31 07:43:33.500 365 12635.23 241.22 54740.03 88888.00 2013-12-31 07:43:33.625 365 12635.17 241.22 54740.05 88888.00 2013-12-31 07:43:33.750 365 12635.15 241.22 54740.05 88888.00 2013-12-31 07:43:33.875 365 12635.15 241.22 54740.05 88888.00 2013-12-31 07:43:34.000 365 12635.20 241.22 54740.03 88888.00 2013-12-31 07:43:34.125 365 12635.23 241.22 54740.07 88888.00 2013-12-31 07:43:34.250 365 12635.23 241.22 54740.05 88888.00 2013-12-31 07:43:34.375 365 12635.23 241.20 54740.03 88888.00 2013-12-31 07:43:34.500 365 12635.20 241.20 54740.05 88888.00 2013-12-31 07:43:34.625 365 12635.23 241.22 54740.05 88888.00 2013-12-31 07:43:34.750 365 12635.27 241.25 54740.05 88888.00 2013-12-31 07:43:34.875 365 12635.30 241.28 54740.03 88888.00 2013-12-31 07:43:35.000 365 12635.25 241.22 54740.05 88888.00 2013-12-31 07:43:35.125 365 12635.25 241.25 54740.05 88888.00 2013-12-31 07:43:35.250 365 12635.25 241.25 54740.05 88888.00 2013-12-31 07:43:35.375 365 12635.27 241.25 54740.03 88888.00 2013-12-31 07:43:35.500 365 12635.27 241.22 54740.03 88888.00 2013-12-31 07:43:35.625 365 12635.23 241.25 54740.03 88888.00 2013-12-31 07:43:35.750 365 12635.20 241.25 54740.07 88888.00 2013-12-31 07:43:35.875 365 12635.23 241.22 54740.05 88888.00 2013-12-31 07:43:36.000 365 12635.20 241.20 54740.03 88888.00 2013-12-31 07:43:36.125 365 12635.20 241.22 54740.03 88888.00 2013-12-31 07:43:36.250 365 12635.23 241.22 54740.03 88888.00 2013-12-31 07:43:36.375 365 12635.25 241.22 54740.03 88888.00 2013-12-31 07:43:36.500 365 12635.23 241.25 54740.05 88888.00 2013-12-31 07:43:36.625 365 12635.20 241.28 54740.05 88888.00 2013-12-31 07:43:36.750 365 12635.20 241.28 54740.03 88888.00 2013-12-31 07:43:36.875 365 12635.27 241.22 54740.05 88888.00 2013-12-31 07:43:37.000 365 12635.35 241.22 54740.03 88888.00 2013-12-31 07:43:37.125 365 12635.27 241.25 54740.05 88888.00 2013-12-31 07:43:37.250 365 12635.25 241.22 54740.05 88888.00 2013-12-31 07:43:37.375 365 12635.23 241.22 54740.07 88888.00 2013-12-31 07:43:37.500 365 12635.23 241.22 54740.05 88888.00 2013-12-31 07:43:37.625 365 12635.25 241.25 54740.05 88888.00 2013-12-31 07:43:37.750 365 12635.20 241.22 54740.05 88888.00 2013-12-31 07:43:37.875 365 12635.20 241.22 54740.05 88888.00 2013-12-31 07:43:38.000 365 12635.25 241.22 54740.05 88888.00 2013-12-31 07:43:38.125 365 12635.25 241.25 54740.07 88888.00 2013-12-31 07:43:38.250 365 12635.23 241.28 54740.05 88888.00 2013-12-31 07:43:38.375 365 12635.23 241.22 54740.03 88888.00 2013-12-31 07:43:38.500 365 12635.23 241.25 54740.03 88888.00 2013-12-31 07:43:38.625 365 12635.23 241.25 54740.05 88888.00 2013-12-31 07:43:38.750 365 12635.23 241.25 54740.03 88888.00 2013-12-31 07:43:38.875 365 12635.23 241.30 54740.03 88888.00 2013-12-31 07:43:39.000 365 12635.20 241.22 54740.03 88888.00 2013-12-31 07:43:39.125 365 12635.23 241.22 54740.03 88888.00 2013-12-31 07:43:39.250 365 12635.25 241.25 54740.03 88888.00 2013-12-31 07:43:39.375 365 12635.23 241.22 54739.97 88888.00 2013-12-31 07:43:39.500 365 12635.17 241.25 54740.03 88888.00 2013-12-31 07:43:39.625 365 12635.23 241.25 54740.03 88888.00 2013-12-31 07:43:39.750 365 12635.27 241.25 54740.03 88888.00 2013-12-31 07:43:39.875 365 12635.25 241.25 54740.03 88888.00 2013-12-31 07:43:40.000 365 12635.17 241.25 54740.00 88888.00 2013-12-31 07:43:40.125 365 12635.20 241.20 54740.00 88888.00 2013-12-31 07:43:40.250 365 12635.23 241.25 54740.05 88888.00 2013-12-31 07:43:40.375 365 12635.25 241.25 54740.05 88888.00 2013-12-31 07:43:40.500 365 12635.23 241.25 54740.00 88888.00 2013-12-31 07:43:40.625 365 12635.25 241.25 54740.03 88888.00 2013-12-31 07:43:40.750 365 12635.30 241.25 54740.05 88888.00 2013-12-31 07:43:40.875 365 12635.33 241.22 54740.05 88888.00 2013-12-31 07:43:41.000 365 12635.27 241.22 54740.03 88888.00 2013-12-31 07:43:41.125 365 12635.20 241.25 54740.05 88888.00 2013-12-31 07:43:41.250 365 12635.15 241.22 54740.03 88888.00 2013-12-31 07:43:41.375 365 12635.17 241.20 54740.03 88888.00 2013-12-31 07:43:41.500 365 12635.17 241.22 54740.00 88888.00 2013-12-31 07:43:41.625 365 12635.20 241.25 54740.03 88888.00 2013-12-31 07:43:41.750 365 12635.23 241.28 54740.00 88888.00 2013-12-31 07:43:41.875 365 12635.23 241.28 54740.03 88888.00 2013-12-31 07:43:42.000 365 12635.20 241.25 54740.03 88888.00 2013-12-31 07:43:42.125 365 12635.17 241.28 54740.03 88888.00 2013-12-31 07:43:42.250 365 12635.17 241.28 54740.03 88888.00 2013-12-31 07:43:42.375 365 12635.25 241.25 54740.00 88888.00 2013-12-31 07:43:42.500 365 12635.23 241.25 54740.00 88888.00 2013-12-31 07:43:42.625 365 12635.25 241.25 54740.00 88888.00 2013-12-31 07:43:42.750 365 12635.25 241.30 54740.03 88888.00 2013-12-31 07:43:42.875 365 12635.17 241.30 54740.03 88888.00 2013-12-31 07:43:43.000 365 12635.17 241.25 54740.03 88888.00 2013-12-31 07:43:43.125 365 12635.25 241.25 54740.05 88888.00 2013-12-31 07:43:43.250 365 12635.23 241.25 54740.03 88888.00 2013-12-31 07:43:43.375 365 12635.20 241.25 54740.03 88888.00 2013-12-31 07:43:43.500 365 12635.25 241.25 54740.00 88888.00 2013-12-31 07:43:43.625 365 12635.25 241.25 54740.03 88888.00 2013-12-31 07:43:43.750 365 12635.23 241.25 54740.03 88888.00 2013-12-31 07:43:43.875 365 12635.25 241.25 54740.03 88888.00 2013-12-31 07:43:44.000 365 12635.25 241.28 54740.03 88888.00 2013-12-31 07:43:44.125 365 12635.23 241.22 54740.03 88888.00 2013-12-31 07:43:44.250 365 12635.27 241.25 54740.00 88888.00 2013-12-31 07:43:44.375 365 12635.27 241.28 54740.00 88888.00 2013-12-31 07:43:44.500 365 12635.25 241.30 54740.00 88888.00 2013-12-31 07:43:44.625 365 12635.23 241.32 54740.00 88888.00 2013-12-31 07:43:44.750 365 12635.23 241.30 54740.00 88888.00 2013-12-31 07:43:44.875 365 12635.23 241.28 54740.00 88888.00 2013-12-31 07:43:45.000 365 12635.20 241.28 54740.00 88888.00 2013-12-31 07:43:45.125 365 12635.15 241.28 54740.03 88888.00 2013-12-31 07:43:45.250 365 12635.17 241.28 54740.03 88888.00 2013-12-31 07:43:45.375 365 12635.23 241.30 54740.03 88888.00 2013-12-31 07:43:45.500 365 12635.23 241.28 54740.00 88888.00 2013-12-31 07:43:45.625 365 12635.17 241.28 54740.00 88888.00 2013-12-31 07:43:45.750 365 12635.17 241.32 54740.03 88888.00 2013-12-31 07:43:45.875 365 12635.17 241.35 54740.03 88888.00 2013-12-31 07:43:46.000 365 12635.17 241.32 54740.05 88888.00 2013-12-31 07:43:46.125 365 12635.15 241.30 54740.05 88888.00 2013-12-31 07:43:46.250 365 12635.08 241.32 54740.05 88888.00 2013-12-31 07:43:46.375 365 12635.12 241.32 54740.05 88888.00 2013-12-31 07:43:46.500 365 12635.15 241.32 54740.05 88888.00 2013-12-31 07:43:46.625 365 12635.12 241.35 54740.05 88888.00 2013-12-31 07:43:46.750 365 12635.15 241.38 54740.07 88888.00 2013-12-31 07:43:46.875 365 12635.17 241.35 54740.05 88888.00 2013-12-31 07:43:47.000 365 12635.23 241.30 54740.00 88888.00 2013-12-31 07:43:47.125 365 12635.20 241.30 54740.03 88888.00 2013-12-31 07:43:47.250 365 12635.12 241.32 54740.03 88888.00 2013-12-31 07:43:47.375 365 12635.12 241.38 54740.03 88888.00 2013-12-31 07:43:47.500 365 12635.08 241.35 54740.03 88888.00 2013-12-31 07:43:47.625 365 12635.05 241.32 54740.05 88888.00 2013-12-31 07:43:47.750 365 12635.02 241.35 54740.03 88888.00 2013-12-31 07:43:47.875 365 12635.02 241.32 54740.03 88888.00 2013-12-31 07:43:48.000 365 12635.08 241.32 54740.00 88888.00 2013-12-31 07:43:48.125 365 12635.12 241.32 54740.00 88888.00 2013-12-31 07:43:48.250 365 12635.12 241.35 54740.03 88888.00 2013-12-31 07:43:48.375 365 12635.15 241.35 54740.03 88888.00 2013-12-31 07:43:48.500 365 12635.12 241.30 54740.00 88888.00 2013-12-31 07:43:48.625 365 12635.15 241.32 54740.00 88888.00 2013-12-31 07:43:48.750 365 12635.15 241.32 54740.03 88888.00 2013-12-31 07:43:48.875 365 12635.12 241.35 54740.00 88888.00 2013-12-31 07:43:49.000 365 12635.12 241.35 54740.00 88888.00 2013-12-31 07:43:49.125 365 12635.10 241.32 54740.03 88888.00 2013-12-31 07:43:49.250 365 12635.10 241.30 54740.00 88888.00 2013-12-31 07:43:49.375 365 12635.10 241.30 54740.00 88888.00 2013-12-31 07:43:49.500 365 12635.10 241.32 54740.00 88888.00 2013-12-31 07:43:49.625 365 12635.10 241.35 54740.00 88888.00 2013-12-31 07:43:49.750 365 12635.02 241.35 54739.97 88888.00 2013-12-31 07:43:49.875 365 12635.08 241.32 54740.00 88888.00 2013-12-31 07:43:50.000 365 12635.12 241.32 54740.00 88888.00 2013-12-31 07:43:50.125 365 12635.12 241.38 54740.03 88888.00 2013-12-31 07:43:50.250 365 12635.08 241.35 54740.03 88888.00 2013-12-31 07:43:50.375 365 12635.15 241.38 54740.05 88888.00 2013-12-31 07:43:50.500 365 12635.17 241.35 54740.03 88888.00 2013-12-31 07:43:50.625 365 12635.12 241.32 54740.00 88888.00 2013-12-31 07:43:50.750 365 12635.05 241.32 54740.00 88888.00 2013-12-31 07:43:50.875 365 12635.05 241.35 54740.00 88888.00 2013-12-31 07:43:51.000 365 12635.08 241.32 54740.03 88888.00 2013-12-31 07:43:51.125 365 12635.08 241.38 54740.00 88888.00 2013-12-31 07:43:51.250 365 12635.08 241.38 54740.00 88888.00 2013-12-31 07:43:51.375 365 12635.10 241.35 54740.03 88888.00 2013-12-31 07:43:51.500 365 12635.12 241.35 54740.00 88888.00 2013-12-31 07:43:51.625 365 12635.08 241.35 54740.00 88888.00 2013-12-31 07:43:51.750 365 12635.08 241.35 54740.00 88888.00 2013-12-31 07:43:51.875 365 12635.10 241.32 54739.97 88888.00 2013-12-31 07:43:52.000 365 12635.10 241.32 54739.97 88888.00 2013-12-31 07:43:52.125 365 12635.08 241.35 54739.97 88888.00 2013-12-31 07:43:52.250 365 12635.02 241.30 54739.97 88888.00 2013-12-31 07:43:52.375 365 12635.02 241.35 54739.97 88888.00 2013-12-31 07:43:52.500 365 12635.02 241.32 54739.97 88888.00 2013-12-31 07:43:52.625 365 12635.08 241.32 54739.97 88888.00 2013-12-31 07:43:52.750 365 12635.10 241.35 54740.00 88888.00 2013-12-31 07:43:52.875 365 12635.08 241.35 54740.00 88888.00 2013-12-31 07:43:53.000 365 12635.10 241.35 54740.03 88888.00 2013-12-31 07:43:53.125 365 12635.10 241.35 54740.03 88888.00 2013-12-31 07:43:53.250 365 12635.10 241.32 54739.97 88888.00 2013-12-31 07:43:53.375 365 12635.17 241.35 54739.97 88888.00 2013-12-31 07:43:53.500 365 12635.12 241.35 54740.00 88888.00 2013-12-31 07:43:53.625 365 12635.08 241.38 54740.00 88888.00 2013-12-31 07:43:53.750 365 12635.10 241.35 54739.97 88888.00 2013-12-31 07:43:53.875 365 12635.10 241.32 54739.97 88888.00 2013-12-31 07:43:54.000 365 12635.17 241.30 54740.00 88888.00 2013-12-31 07:43:54.125 365 12635.12 241.30 54740.03 88888.00 2013-12-31 07:43:54.250 365 12635.08 241.28 54740.03 88888.00 2013-12-31 07:43:54.375 365 12635.05 241.32 54740.03 88888.00 2013-12-31 07:43:54.500 365 12635.10 241.38 54740.03 88888.00 2013-12-31 07:43:54.625 365 12635.08 241.38 54740.03 88888.00 2013-12-31 07:43:54.750 365 12635.12 241.38 54740.03 88888.00 2013-12-31 07:43:54.875 365 12635.12 241.38 54739.97 88888.00 2013-12-31 07:43:55.000 365 12635.12 241.32 54739.97 88888.00 2013-12-31 07:43:55.125 365 12635.15 241.30 54740.00 88888.00 2013-12-31 07:43:55.250 365 12635.15 241.32 54740.00 88888.00 2013-12-31 07:43:55.375 365 12635.17 241.35 54740.00 88888.00 2013-12-31 07:43:55.500 365 12635.17 241.38 54739.97 88888.00 2013-12-31 07:43:55.625 365 12635.15 241.38 54739.97 88888.00 2013-12-31 07:43:55.750 365 12635.15 241.38 54740.00 88888.00 2013-12-31 07:43:55.875 365 12635.15 241.38 54740.00 88888.00 2013-12-31 07:43:56.000 365 12635.15 241.40 54740.00 88888.00 2013-12-31 07:43:56.125 365 12635.12 241.40 54740.00 88888.00 2013-12-31 07:43:56.250 365 12635.10 241.38 54740.00 88888.00 2013-12-31 07:43:56.375 365 12635.08 241.35 54739.97 88888.00 2013-12-31 07:43:56.500 365 12635.08 241.38 54740.00 88888.00 2013-12-31 07:43:56.625 365 12635.02 241.38 54739.97 88888.00 2013-12-31 07:43:56.750 365 12635.05 241.38 54740.00 88888.00 2013-12-31 07:43:56.875 365 12635.05 241.38 54739.97 88888.00 2013-12-31 07:43:57.000 365 12635.12 241.38 54739.97 88888.00 2013-12-31 07:43:57.125 365 12635.15 241.38 54739.97 88888.00 2013-12-31 07:43:57.250 365 12635.15 241.35 54739.97 88888.00 2013-12-31 07:43:57.375 365 12635.15 241.38 54740.00 88888.00 2013-12-31 07:43:57.500 365 12635.15 241.38 54740.00 88888.00 2013-12-31 07:43:57.625 365 12635.08 241.35 54739.97 88888.00 2013-12-31 07:43:57.750 365 12635.05 241.35 54739.97 88888.00 2013-12-31 07:43:57.875 365 12635.12 241.38 54740.00 88888.00 2013-12-31 07:43:58.000 365 12635.23 241.35 54739.97 88888.00 2013-12-31 07:43:58.125 365 12635.23 241.38 54740.00 88888.00 2013-12-31 07:43:58.250 365 12635.10 241.40 54740.00 88888.00 2013-12-31 07:43:58.375 365 12635.08 241.40 54740.00 88888.00 2013-12-31 07:43:58.500 365 12635.08 241.35 54739.97 88888.00 2013-12-31 07:43:58.625 365 12635.10 241.35 54739.97 88888.00 2013-12-31 07:43:58.750 365 12635.12 241.35 54739.95 88888.00 2013-12-31 07:43:58.875 365 12635.15 241.38 54739.97 88888.00 2013-12-31 07:43:59.000 365 12635.17 241.40 54739.97 88888.00 2013-12-31 07:43:59.125 365 12635.15 241.40 54739.95 88888.00 2013-12-31 07:43:59.250 365 12635.15 241.38 54739.97 88888.00 2013-12-31 07:43:59.375 365 12635.17 241.38 54739.97 88888.00 2013-12-31 07:43:59.500 365 12635.17 241.32 54739.95 88888.00 2013-12-31 07:43:59.625 365 12635.17 241.38 54739.95 88888.00 2013-12-31 07:43:59.750 365 12635.17 241.38 54739.95 88888.00 2013-12-31 07:43:59.875 365 12635.17 241.38 54739.95 88888.00 2013-12-31 07:44:00.000 365 12635.12 241.38 54739.97 88888.00 2013-12-31 07:44:00.125 365 12635.15 241.40 54739.97 88888.00 2013-12-31 07:44:00.250 365 12635.15 241.40 54739.97 88888.00 2013-12-31 07:44:00.375 365 12635.17 241.43 54739.97 88888.00 2013-12-31 07:44:00.500 365 12635.15 241.43 54739.97 88888.00 2013-12-31 07:44:00.625 365 12635.10 241.43 54739.97 88888.00 2013-12-31 07:44:00.750 365 12635.15 241.40 54739.97 88888.00 2013-12-31 07:44:00.875 365 12635.17 241.40 54739.97 88888.00 2013-12-31 07:44:01.000 365 12635.15 241.38 54739.95 88888.00 2013-12-31 07:44:01.125 365 12635.12 241.38 54739.95 88888.00 2013-12-31 07:44:01.250 365 12635.10 241.38 54739.97 88888.00 2013-12-31 07:44:01.375 365 12635.10 241.40 54740.00 88888.00 2013-12-31 07:44:01.500 365 12635.10 241.45 54740.00 88888.00 2013-12-31 07:44:01.625 365 12635.05 241.45 54739.97 88888.00 2013-12-31 07:44:01.750 365 12635.05 241.43 54739.97 88888.00 2013-12-31 07:44:01.875 365 12635.10 241.43 54740.00 88888.00 2013-12-31 07:44:02.000 365 12635.10 241.40 54740.00 88888.00 2013-12-31 07:44:02.125 365 12635.12 241.40 54739.97 88888.00 2013-12-31 07:44:02.250 365 12635.10 241.43 54740.00 88888.00 2013-12-31 07:44:02.375 365 12635.12 241.45 54739.97 88888.00 2013-12-31 07:44:02.500 365 12635.12 241.43 54739.95 88888.00 2013-12-31 07:44:02.625 365 12635.15 241.40 54739.95 88888.00 2013-12-31 07:44:02.750 365 12635.15 241.43 54739.95 88888.00 2013-12-31 07:44:02.875 365 12635.20 241.43 54739.95 88888.00 2013-12-31 07:44:03.000 365 12635.20 241.43 54739.95 88888.00 2013-12-31 07:44:03.125 365 12635.20 241.45 54740.00 88888.00 2013-12-31 07:44:03.250 365 12635.12 241.40 54740.00 88888.00 2013-12-31 07:44:03.375 365 12635.17 241.43 54740.03 88888.00 2013-12-31 07:44:03.500 365 12635.20 241.43 54740.00 88888.00 2013-12-31 07:44:03.625 365 12635.15 241.43 54739.97 88888.00 2013-12-31 07:44:03.750 365 12635.12 241.43 54740.00 88888.00 2013-12-31 07:44:03.875 365 12635.12 241.40 54739.95 88888.00 2013-12-31 07:44:04.000 365 12635.12 241.40 54739.95 88888.00 2013-12-31 07:44:04.125 365 12635.12 241.43 54739.95 88888.00 2013-12-31 07:44:04.250 365 12635.10 241.43 54739.97 88888.00 2013-12-31 07:44:04.375 365 12635.05 241.43 54739.95 88888.00 2013-12-31 07:44:04.500 365 12635.05 241.43 54739.95 88888.00 2013-12-31 07:44:04.625 365 12635.12 241.43 54739.93 88888.00 2013-12-31 07:44:04.750 365 12635.15 241.40 54739.93 88888.00 2013-12-31 07:44:04.875 365 12635.12 241.40 54739.93 88888.00 2013-12-31 07:44:05.000 365 12635.12 241.43 54739.95 88888.00 2013-12-31 07:44:05.125 365 12635.10 241.43 54739.95 88888.00 2013-12-31 07:44:05.250 365 12635.05 241.43 54739.97 88888.00 2013-12-31 07:44:05.375 365 12635.00 241.43 54739.95 88888.00 2013-12-31 07:44:05.500 365 12635.05 241.43 54739.95 88888.00 2013-12-31 07:44:05.625 365 12635.12 241.40 54739.95 88888.00 2013-12-31 07:44:05.750 365 12635.15 241.40 54739.95 88888.00 2013-12-31 07:44:05.875 365 12635.17 241.40 54739.95 88888.00 2013-12-31 07:44:06.000 365 12635.23 241.43 54739.95 88888.00 2013-12-31 07:44:06.125 365 12635.20 241.40 54739.95 88888.00 2013-12-31 07:44:06.250 365 12635.10 241.43 54739.95 88888.00 2013-12-31 07:44:06.375 365 12635.08 241.43 54739.95 88888.00 2013-12-31 07:44:06.500 365 12635.00 241.40 54739.95 88888.00 2013-12-31 07:44:06.625 365 12634.98 241.40 54739.93 88888.00 2013-12-31 07:44:06.750 365 12635.02 241.45 54739.93 88888.00 2013-12-31 07:44:06.875 365 12635.10 241.40 54739.93 88888.00 2013-12-31 07:44:07.000 365 12635.08 241.38 54739.90 88888.00 2013-12-31 07:44:07.125 365 12635.05 241.43 54739.93 88888.00 2013-12-31 07:44:07.250 365 12635.02 241.45 54739.93 88888.00 2013-12-31 07:44:07.375 365 12635.10 241.47 54739.93 88888.00 2013-12-31 07:44:07.500 365 12635.10 241.47 54739.95 88888.00 2013-12-31 07:44:07.625 365 12635.08 241.45 54739.93 88888.00 2013-12-31 07:44:07.750 365 12634.98 241.45 54739.90 88888.00 2013-12-31 07:44:07.875 365 12635.00 241.45 54739.93 88888.00 2013-12-31 07:44:08.000 365 12634.95 241.47 54739.93 88888.00 2013-12-31 07:44:08.125 365 12635.00 241.43 54739.95 88888.00 2013-12-31 07:44:08.250 365 12635.02 241.45 54739.93 88888.00 2013-12-31 07:44:08.375 365 12635.00 241.45 54739.90 88888.00 2013-12-31 07:44:08.500 365 12634.95 241.45 54739.88 88888.00 2013-12-31 07:44:08.625 365 12634.98 241.40 54739.90 88888.00 2013-12-31 07:44:08.750 365 12635.00 241.43 54739.90 88888.00 2013-12-31 07:44:08.875 365 12635.02 241.47 54739.93 88888.00 2013-12-31 07:44:09.000 365 12635.02 241.45 54739.93 88888.00 2013-12-31 07:44:09.125 365 12635.08 241.45 54739.95 88888.00 2013-12-31 07:44:09.250 365 12635.08 241.43 54739.93 88888.00 2013-12-31 07:44:09.375 365 12635.08 241.43 54739.93 88888.00 2013-12-31 07:44:09.500 365 12635.08 241.45 54739.95 88888.00 2013-12-31 07:44:09.625 365 12635.02 241.47 54739.93 88888.00 2013-12-31 07:44:09.750 365 12635.10 241.47 54739.93 88888.00 2013-12-31 07:44:09.875 365 12635.10 241.47 54739.95 88888.00 2013-12-31 07:44:10.000 365 12635.08 241.45 54739.93 88888.00 2013-12-31 07:44:10.125 365 12635.08 241.47 54739.95 88888.00 2013-12-31 07:44:10.250 365 12635.10 241.45 54739.93 88888.00 2013-12-31 07:44:10.375 365 12635.10 241.43 54739.93 88888.00 2013-12-31 07:44:10.500 365 12635.10 241.43 54739.93 88888.00 2013-12-31 07:44:10.625 365 12635.10 241.45 54739.93 88888.00 2013-12-31 07:44:10.750 365 12635.10 241.45 54739.93 88888.00 2013-12-31 07:44:10.875 365 12635.10 241.45 54739.90 88888.00 2013-12-31 07:44:11.000 365 12635.15 241.43 54739.90 88888.00 2013-12-31 07:44:11.125 365 12635.20 241.43 54739.93 88888.00 2013-12-31 07:44:11.250 365 12635.15 241.40 54739.95 88888.00 2013-12-31 07:44:11.375 365 12635.15 241.45 54739.93 88888.00 2013-12-31 07:44:11.500 365 12635.10 241.45 54739.93 88888.00 2013-12-31 07:44:11.625 365 12635.05 241.45 54739.90 88888.00 2013-12-31 07:44:11.750 365 12635.05 241.45 54739.90 88888.00 2013-12-31 07:44:11.875 365 12635.05 241.47 54739.93 88888.00 2013-12-31 07:44:12.000 365 12635.05 241.45 54739.88 88888.00 2013-12-31 07:44:12.125 365 12635.10 241.45 54739.93 88888.00 2013-12-31 07:44:12.250 365 12635.10 241.43 54739.93 88888.00 2013-12-31 07:44:12.375 365 12635.10 241.47 54739.90 88888.00 2013-12-31 07:44:12.500 365 12635.08 241.47 54739.90 88888.00 2013-12-31 07:44:12.625 365 12635.08 241.47 54739.88 88888.00 2013-12-31 07:44:12.750 365 12635.08 241.47 54739.90 88888.00 2013-12-31 07:44:12.875 365 12635.10 241.47 54739.93 88888.00 2013-12-31 07:44:13.000 365 12635.10 241.45 54739.90 88888.00 2013-12-31 07:44:13.125 365 12635.12 241.43 54739.93 88888.00 2013-12-31 07:44:13.250 365 12635.12 241.43 54739.93 88888.00 2013-12-31 07:44:13.375 365 12635.12 241.43 54739.90 88888.00 2013-12-31 07:44:13.500 365 12635.12 241.45 54739.90 88888.00 2013-12-31 07:44:13.625 365 12635.20 241.45 54739.93 88888.00 2013-12-31 07:44:13.750 365 12635.25 241.43 54739.90 88888.00 2013-12-31 07:44:13.875 365 12635.23 241.45 54739.88 88888.00 2013-12-31 07:44:14.000 365 12635.17 241.40 54739.85 88888.00 2013-12-31 07:44:14.125 365 12635.25 241.45 54739.90 88888.00 2013-12-31 07:44:14.250 365 12635.25 241.45 54739.90 88888.00 2013-12-31 07:44:14.375 365 12635.23 241.47 54739.93 88888.00 2013-12-31 07:44:14.500 365 12635.15 241.45 54739.90 88888.00 2013-12-31 07:44:14.625 365 12635.12 241.45 54739.90 88888.00 2013-12-31 07:44:14.750 365 12635.17 241.43 54739.90 88888.00 2013-12-31 07:44:14.875 365 12635.17 241.43 54739.88 88888.00 2013-12-31 07:44:15.000 365 12635.15 241.43 54739.88 88888.00 2013-12-31 07:44:15.125 365 12635.17 241.43 54739.90 88888.00 2013-12-31 07:44:15.250 365 12635.12 241.43 54739.90 88888.00 2013-12-31 07:44:15.375 365 12635.10 241.43 54739.88 88888.00 2013-12-31 07:44:15.500 365 12635.12 241.43 54739.85 88888.00 2013-12-31 07:44:15.625 365 12635.15 241.45 54739.88 88888.00 2013-12-31 07:44:15.750 365 12635.17 241.47 54739.90 88888.00 2013-12-31 07:44:15.875 365 12635.12 241.47 54739.88 88888.00 2013-12-31 07:44:16.000 365 12635.10 241.45 54739.85 88888.00 2013-12-31 07:44:16.125 365 12635.10 241.45 54739.88 88888.00 2013-12-31 07:44:16.250 365 12635.15 241.47 54739.93 88888.00 2013-12-31 07:44:16.375 365 12635.20 241.47 54739.90 88888.00 2013-12-31 07:44:16.500 365 12635.17 241.43 54739.88 88888.00 2013-12-31 07:44:16.625 365 12635.25 241.45 54739.88 88888.00 2013-12-31 07:44:16.750 365 12635.23 241.45 54739.90 88888.00 2013-12-31 07:44:16.875 365 12635.20 241.45 54739.93 88888.00 2013-12-31 07:44:17.000 365 12635.20 241.47 54739.93 88888.00 2013-12-31 07:44:17.125 365 12635.25 241.47 54739.93 88888.00 2013-12-31 07:44:17.250 365 12635.20 241.45 54739.90 88888.00 2013-12-31 07:44:17.375 365 12635.23 241.47 54739.90 88888.00 2013-12-31 07:44:17.500 365 12635.23 241.43 54739.88 88888.00 2013-12-31 07:44:17.625 365 12635.23 241.43 54739.88 88888.00 2013-12-31 07:44:17.750 365 12635.25 241.50 54739.90 88888.00 2013-12-31 07:44:17.875 365 12635.27 241.50 54739.93 88888.00 2013-12-31 07:44:18.000 365 12635.25 241.47 54739.88 88888.00 2013-12-31 07:44:18.125 365 12635.20 241.45 54739.90 88888.00 2013-12-31 07:44:18.250 365 12635.15 241.40 54739.90 88888.00 2013-12-31 07:44:18.375 365 12635.12 241.43 54739.88 88888.00 2013-12-31 07:44:18.500 365 12635.17 241.47 54739.88 88888.00 2013-12-31 07:44:18.625 365 12635.23 241.47 54739.90 88888.00 2013-12-31 07:44:18.750 365 12635.23 241.45 54739.90 88888.00 2013-12-31 07:44:18.875 365 12635.23 241.45 54739.90 88888.00 2013-12-31 07:44:19.000 365 12635.27 241.43 54739.88 88888.00 2013-12-31 07:44:19.125 365 12635.30 241.45 54739.88 88888.00 2013-12-31 07:44:19.250 365 12635.25 241.43 54739.85 88888.00 2013-12-31 07:44:19.375 365 12635.25 241.47 54739.88 88888.00 2013-12-31 07:44:19.500 365 12635.25 241.50 54739.88 88888.00 2013-12-31 07:44:19.625 365 12635.25 241.47 54739.88 88888.00 2013-12-31 07:44:19.750 365 12635.25 241.47 54739.88 88888.00 2013-12-31 07:44:19.875 365 12635.23 241.47 54739.90 88888.00 2013-12-31 07:44:20.000 365 12635.25 241.47 54739.88 88888.00 2013-12-31 07:44:20.125 365 12635.20 241.45 54739.90 88888.00 2013-12-31 07:44:20.250 365 12635.17 241.45 54739.88 88888.00 2013-12-31 07:44:20.375 365 12635.15 241.43 54739.85 88888.00 2013-12-31 07:44:20.500 365 12635.20 241.43 54739.88 88888.00 2013-12-31 07:44:20.625 365 12635.17 241.47 54739.90 88888.00 2013-12-31 07:44:20.750 365 12635.17 241.47 54739.90 88888.00 2013-12-31 07:44:20.875 365 12635.15 241.47 54739.90 88888.00 2013-12-31 07:44:21.000 365 12635.15 241.45 54739.88 88888.00 2013-12-31 07:44:21.125 365 12635.20 241.47 54739.88 88888.00 2013-12-31 07:44:21.250 365 12635.23 241.45 54739.90 88888.00 2013-12-31 07:44:21.375 365 12635.25 241.45 54739.90 88888.00 2013-12-31 07:44:21.500 365 12635.23 241.43 54739.90 88888.00 2013-12-31 07:44:21.625 365 12635.25 241.45 54739.90 88888.00 2013-12-31 07:44:21.750 365 12635.25 241.47 54739.90 88888.00 2013-12-31 07:44:21.875 365 12635.25 241.45 54739.85 88888.00 2013-12-31 07:44:22.000 365 12635.27 241.40 54739.85 88888.00 2013-12-31 07:44:22.125 365 12635.27 241.43 54739.85 88888.00 2013-12-31 07:44:22.250 365 12635.30 241.45 54739.90 88888.00 2013-12-31 07:44:22.375 365 12635.27 241.45 54739.85 88888.00 2013-12-31 07:44:22.500 365 12635.20 241.43 54739.85 88888.00 2013-12-31 07:44:22.625 365 12635.15 241.43 54739.88 88888.00 2013-12-31 07:44:22.750 365 12635.15 241.45 54739.90 88888.00 2013-12-31 07:44:22.875 365 12635.20 241.47 54739.90 88888.00 2013-12-31 07:44:23.000 365 12635.17 241.45 54739.88 88888.00 2013-12-31 07:44:23.125 365 12635.17 241.47 54739.88 88888.00 2013-12-31 07:44:23.250 365 12635.20 241.45 54739.88 88888.00 2013-12-31 07:44:23.375 365 12635.20 241.45 54739.88 88888.00 2013-12-31 07:44:23.500 365 12635.15 241.43 54739.88 88888.00 2013-12-31 07:44:23.625 365 12635.12 241.45 54739.90 88888.00 2013-12-31 07:44:23.750 365 12635.20 241.43 54739.88 88888.00 2013-12-31 07:44:23.875 365 12635.25 241.45 54739.88 88888.00 2013-12-31 07:44:24.000 365 12635.25 241.43 54739.88 88888.00 2013-12-31 07:44:24.125 365 12635.23 241.45 54739.88 88888.00 2013-12-31 07:44:24.250 365 12635.23 241.43 54739.90 88888.00 2013-12-31 07:44:24.375 365 12635.27 241.40 54739.88 88888.00 2013-12-31 07:44:24.500 365 12635.23 241.43 54739.88 88888.00 2013-12-31 07:44:24.625 365 12635.15 241.47 54739.90 88888.00 2013-12-31 07:44:24.750 365 12635.15 241.45 54739.90 88888.00 2013-12-31 07:44:24.875 365 12635.25 241.45 54739.90 88888.00 2013-12-31 07:44:25.000 365 12635.33 241.47 54739.90 88888.00 2013-12-31 07:44:25.125 365 12635.27 241.47 54739.90 88888.00 2013-12-31 07:44:25.250 365 12635.20 241.43 54739.90 88888.00 2013-12-31 07:44:25.375 365 12635.12 241.43 54739.88 88888.00 2013-12-31 07:44:25.500 365 12635.05 241.45 54739.88 88888.00 2013-12-31 07:44:25.625 365 12635.10 241.45 54739.88 88888.00 2013-12-31 07:44:25.750 365 12635.17 241.43 54739.90 88888.00 2013-12-31 07:44:25.875 365 12635.23 241.43 54739.90 88888.00 2013-12-31 07:44:26.000 365 12635.20 241.43 54739.85 88888.00 2013-12-31 07:44:26.125 365 12635.15 241.45 54739.88 88888.00 2013-12-31 07:44:26.250 365 12635.15 241.43 54739.88 88888.00 2013-12-31 07:44:26.375 365 12635.20 241.47 54739.90 88888.00 2013-12-31 07:44:26.500 365 12635.23 241.47 54739.88 88888.00 2013-12-31 07:44:26.625 365 12635.15 241.45 54739.88 88888.00 2013-12-31 07:44:26.750 365 12635.17 241.45 54739.90 88888.00 2013-12-31 07:44:26.875 365 12635.17 241.43 54739.88 88888.00 2013-12-31 07:44:27.000 365 12635.20 241.43 54739.88 88888.00 2013-12-31 07:44:27.125 365 12635.17 241.45 54739.90 88888.00 2013-12-31 07:44:27.250 365 12635.15 241.43 54739.88 88888.00 2013-12-31 07:44:27.375 365 12635.23 241.43 54739.90 88888.00 2013-12-31 07:44:27.500 365 12635.23 241.45 54739.93 88888.00 2013-12-31 07:44:27.625 365 12635.25 241.45 54739.90 88888.00 2013-12-31 07:44:27.750 365 12635.23 241.47 54739.90 88888.00 2013-12-31 07:44:27.875 365 12635.27 241.47 54739.90 88888.00 2013-12-31 07:44:28.000 365 12635.30 241.47 54739.90 88888.00 2013-12-31 07:44:28.125 365 12635.27 241.47 54739.90 88888.00 2013-12-31 07:44:28.250 365 12635.23 241.43 54739.90 88888.00 2013-12-31 07:44:28.375 365 12635.25 241.43 54739.88 88888.00 2013-12-31 07:44:28.500 365 12635.27 241.40 54739.90 88888.00 2013-12-31 07:44:28.625 365 12635.30 241.43 54739.88 88888.00 2013-12-31 07:44:28.750 365 12635.30 241.45 54739.88 88888.00 2013-12-31 07:44:28.875 365 12635.25 241.43 54739.88 88888.00 2013-12-31 07:44:29.000 365 12635.20 241.43 54739.82 88888.00 2013-12-31 07:44:29.125 365 12635.23 241.43 54739.85 88888.00 2013-12-31 07:44:29.250 365 12635.23 241.45 54739.85 88888.00 2013-12-31 07:44:29.375 365 12635.25 241.47 54739.88 88888.00 2013-12-31 07:44:29.500 365 12635.20 241.45 54739.85 88888.00 2013-12-31 07:44:29.625 365 12635.20 241.43 54739.85 88888.00 2013-12-31 07:44:29.750 365 12635.20 241.43 54739.85 88888.00 2013-12-31 07:44:29.875 365 12635.20 241.45 54739.85 88888.00 2013-12-31 07:44:30.000 365 12635.23 241.45 54739.88 88888.00 2013-12-31 07:44:30.125 365 12635.25 241.43 54739.90 88888.00 2013-12-31 07:44:30.250 365 12635.20 241.43 54739.88 88888.00 2013-12-31 07:44:30.375 365 12635.17 241.45 54739.88 88888.00 2013-12-31 07:44:30.500 365 12635.15 241.45 54739.88 88888.00 2013-12-31 07:44:30.625 365 12635.20 241.43 54739.88 88888.00 2013-12-31 07:44:30.750 365 12635.25 241.45 54739.88 88888.00 2013-12-31 07:44:30.875 365 12635.25 241.43 54739.88 88888.00 2013-12-31 07:44:31.000 365 12635.23 241.40 54739.85 88888.00 2013-12-31 07:44:31.125 365 12635.23 241.45 54739.88 88888.00 2013-12-31 07:44:31.250 365 12635.23 241.40 54739.88 88888.00 2013-12-31 07:44:31.375 365 12635.25 241.45 54739.88 88888.00 2013-12-31 07:44:31.500 365 12635.25 241.40 54739.90 88888.00 2013-12-31 07:44:31.625 365 12635.25 241.43 54739.90 88888.00 2013-12-31 07:44:31.750 365 12635.25 241.45 54739.90 88888.00 2013-12-31 07:44:31.875 365 12635.23 241.43 54739.88 88888.00 2013-12-31 07:44:32.000 365 12635.20 241.43 54739.88 88888.00 2013-12-31 07:44:32.125 365 12635.25 241.45 54739.88 88888.00 2013-12-31 07:44:32.250 365 12635.25 241.43 54739.88 88888.00 2013-12-31 07:44:32.375 365 12635.25 241.43 54739.88 88888.00 2013-12-31 07:44:32.500 365 12635.27 241.43 54739.88 88888.00 2013-12-31 07:44:32.625 365 12635.25 241.43 54739.88 88888.00 2013-12-31 07:44:32.750 365 12635.20 241.43 54739.85 88888.00 2013-12-31 07:44:32.875 365 12635.23 241.43 54739.85 88888.00 2013-12-31 07:44:33.000 365 12635.23 241.45 54739.85 88888.00 2013-12-31 07:44:33.125 365 12635.15 241.45 54739.85 88888.00 2013-12-31 07:44:33.250 365 12635.15 241.43 54739.90 88888.00 2013-12-31 07:44:33.375 365 12635.20 241.45 54739.90 88888.00 2013-12-31 07:44:33.500 365 12635.23 241.43 54739.88 88888.00 2013-12-31 07:44:33.625 365 12635.23 241.45 54739.88 88888.00 2013-12-31 07:44:33.750 365 12635.17 241.43 54739.88 88888.00 2013-12-31 07:44:33.875 365 12635.15 241.45 54739.90 88888.00 2013-12-31 07:44:34.000 365 12635.15 241.45 54739.90 88888.00 2013-12-31 07:44:34.125 365 12635.17 241.45 54739.90 88888.00 2013-12-31 07:44:34.250 365 12635.17 241.43 54739.90 88888.00 2013-12-31 07:44:34.375 365 12635.15 241.38 54739.90 88888.00 2013-12-31 07:44:34.500 365 12635.15 241.38 54739.90 88888.00 2013-12-31 07:44:34.625 365 12635.23 241.40 54739.90 88888.00 2013-12-31 07:44:34.750 365 12635.27 241.40 54739.90 88888.00 2013-12-31 07:44:34.875 365 12635.27 241.43 54739.90 88888.00 2013-12-31 07:44:35.000 365 12635.27 241.43 54739.88 88888.00 2013-12-31 07:44:35.125 365 12635.30 241.45 54739.93 88888.00 2013-12-31 07:44:35.250 365 12635.25 241.45 54739.88 88888.00 2013-12-31 07:44:35.375 365 12635.27 241.43 54739.88 88888.00 2013-12-31 07:44:35.500 365 12635.30 241.43 54739.90 88888.00 2013-12-31 07:44:35.625 365 12635.25 241.40 54739.88 88888.00 2013-12-31 07:44:35.750 365 12635.20 241.38 54739.88 88888.00 2013-12-31 07:44:35.875 365 12635.20 241.43 54739.88 88888.00 2013-12-31 07:44:36.000 365 12635.25 241.40 54739.85 88888.00 2013-12-31 07:44:36.125 365 12635.35 241.40 54739.88 88888.00 2013-12-31 07:44:36.250 365 12635.33 241.43 54739.88 88888.00 2013-12-31 07:44:36.375 365 12635.27 241.43 54739.88 88888.00 2013-12-31 07:44:36.500 365 12635.20 241.40 54739.88 88888.00 2013-12-31 07:44:36.625 365 12635.15 241.43 54739.88 88888.00 2013-12-31 07:44:36.750 365 12635.15 241.43 54739.88 88888.00 2013-12-31 07:44:36.875 365 12635.17 241.43 54739.85 88888.00 2013-12-31 07:44:37.000 365 12635.20 241.45 54739.82 88888.00 2013-12-31 07:44:37.125 365 12635.23 241.45 54739.85 88888.00 2013-12-31 07:44:37.250 365 12635.20 241.43 54739.85 88888.00 2013-12-31 07:44:37.375 365 12635.15 241.40 54739.85 88888.00 2013-12-31 07:44:37.500 365 12635.05 241.43 54739.85 88888.00 2013-12-31 07:44:37.625 365 12635.05 241.43 54739.82 88888.00 2013-12-31 07:44:37.750 365 12635.08 241.43 54739.88 88888.00 2013-12-31 07:44:37.875 365 12635.20 241.43 54739.90 88888.00 2013-12-31 07:44:38.000 365 12635.23 241.45 54739.88 88888.00 2013-12-31 07:44:38.125 365 12635.17 241.45 54739.88 88888.00 2013-12-31 07:44:38.250 365 12635.12 241.43 54739.85 88888.00 2013-12-31 07:44:38.375 365 12635.20 241.40 54739.85 88888.00 2013-12-31 07:44:38.500 365 12635.33 241.43 54739.88 88888.00 2013-12-31 07:44:38.625 365 12635.33 241.45 54739.88 88888.00 2013-12-31 07:44:38.750 365 12635.25 241.43 54739.88 88888.00 2013-12-31 07:44:38.875 365 12635.17 241.43 54739.85 88888.00 2013-12-31 07:44:39.000 365 12635.23 241.40 54739.82 88888.00 2013-12-31 07:44:39.125 365 12635.27 241.40 54739.88 88888.00 2013-12-31 07:44:39.250 365 12635.25 241.35 54739.85 88888.00 2013-12-31 07:44:39.375 365 12635.23 241.38 54739.88 88888.00 2013-12-31 07:44:39.500 365 12635.23 241.40 54739.85 88888.00 2013-12-31 07:44:39.625 365 12635.25 241.40 54739.88 88888.00 2013-12-31 07:44:39.750 365 12635.35 241.43 54739.88 88888.00 2013-12-31 07:44:39.875 365 12635.30 241.43 54739.88 88888.00 2013-12-31 07:44:40.000 365 12635.23 241.45 54739.88 88888.00 2013-12-31 07:44:40.125 365 12635.23 241.40 54739.85 88888.00 2013-12-31 07:44:40.250 365 12635.27 241.40 54739.82 88888.00 2013-12-31 07:44:40.375 365 12635.38 241.40 54739.85 88888.00 2013-12-31 07:44:40.500 365 12635.33 241.40 54739.85 88888.00 2013-12-31 07:44:40.625 365 12635.27 241.40 54739.88 88888.00 2013-12-31 07:44:40.750 365 12635.20 241.38 54739.85 88888.00 2013-12-31 07:44:40.875 365 12635.25 241.40 54739.82 88888.00 2013-12-31 07:44:41.000 365 12635.33 241.38 54739.82 88888.00 2013-12-31 07:44:41.125 365 12635.25 241.43 54739.85 88888.00 2013-12-31 07:44:41.250 365 12635.25 241.38 54739.85 88888.00 2013-12-31 07:44:41.375 365 12635.25 241.40 54739.88 88888.00 2013-12-31 07:44:41.500 365 12635.27 241.43 54739.85 88888.00 2013-12-31 07:44:41.625 365 12635.23 241.43 54739.85 88888.00 2013-12-31 07:44:41.750 365 12635.20 241.40 54739.85 88888.00 2013-12-31 07:44:41.875 365 12635.25 241.38 54739.82 88888.00 2013-12-31 07:44:42.000 365 12635.30 241.38 54739.82 88888.00 2013-12-31 07:44:42.125 365 12635.33 241.38 54739.82 88888.00 2013-12-31 07:44:42.250 365 12635.23 241.35 54739.82 88888.00 2013-12-31 07:44:42.375 365 12635.23 241.32 54739.80 88888.00 2013-12-31 07:44:42.500 365 12635.27 241.38 54739.82 88888.00 2013-12-31 07:44:42.625 365 12635.25 241.40 54739.82 88888.00 2013-12-31 07:44:42.750 365 12635.15 241.38 54739.82 88888.00 2013-12-31 07:44:42.875 365 12635.12 241.38 54739.85 88888.00 2013-12-31 07:44:43.000 365 12635.20 241.40 54739.82 88888.00 2013-12-31 07:44:43.125 365 12635.27 241.43 54739.82 88888.00 2013-12-31 07:44:43.250 365 12635.35 241.43 54739.82 88888.00 2013-12-31 07:44:43.375 365 12635.33 241.43 54739.82 88888.00 2013-12-31 07:44:43.500 365 12635.30 241.43 54739.82 88888.00 2013-12-31 07:44:43.625 365 12635.35 241.40 54739.85 88888.00 2013-12-31 07:44:43.750 365 12635.40 241.43 54739.85 88888.00 2013-12-31 07:44:43.875 365 12635.35 241.40 54739.82 88888.00 2013-12-31 07:44:44.000 365 12635.25 241.40 54739.82 88888.00 2013-12-31 07:44:44.125 365 12635.23 241.40 54739.82 88888.00 2013-12-31 07:44:44.250 365 12635.25 241.43 54739.82 88888.00 2013-12-31 07:44:44.375 365 12635.23 241.43 54739.82 88888.00 2013-12-31 07:44:44.500 365 12635.27 241.38 54739.82 88888.00 2013-12-31 07:44:44.625 365 12635.27 241.38 54739.82 88888.00 2013-12-31 07:44:44.750 365 12635.27 241.40 54739.85 88888.00 2013-12-31 07:44:44.875 365 12635.25 241.40 54739.88 88888.00 2013-12-31 07:44:45.000 365 12635.23 241.38 54739.85 88888.00 2013-12-31 07:44:45.125 365 12635.23 241.35 54739.85 88888.00 2013-12-31 07:44:45.250 365 12635.27 241.38 54739.85 88888.00 2013-12-31 07:44:45.375 365 12635.30 241.38 54739.82 88888.00 2013-12-31 07:44:45.500 365 12635.33 241.38 54739.80 88888.00 2013-12-31 07:44:45.625 365 12635.25 241.38 54739.80 88888.00 2013-12-31 07:44:45.750 365 12635.33 241.35 54739.82 88888.00 2013-12-31 07:44:45.875 365 12635.35 241.40 54739.82 88888.00 2013-12-31 07:44:46.000 365 12635.30 241.43 54739.82 88888.00 2013-12-31 07:44:46.125 365 12635.27 241.43 54739.82 88888.00 2013-12-31 07:44:46.250 365 12635.25 241.40 54739.82 88888.00 2013-12-31 07:44:46.375 365 12635.25 241.38 54739.82 88888.00 2013-12-31 07:44:46.500 365 12635.27 241.38 54739.82 88888.00 2013-12-31 07:44:46.625 365 12635.27 241.38 54739.80 88888.00 2013-12-31 07:44:46.750 365 12635.25 241.38 54739.82 88888.00 2013-12-31 07:44:46.875 365 12635.30 241.35 54739.82 88888.00 2013-12-31 07:44:47.000 365 12635.38 241.35 54739.80 88888.00 2013-12-31 07:44:47.125 365 12635.40 241.35 54739.80 88888.00 2013-12-31 07:44:47.250 365 12635.40 241.35 54739.80 88888.00 2013-12-31 07:44:47.375 365 12635.38 241.35 54739.80 88888.00 2013-12-31 07:44:47.500 365 12635.33 241.35 54739.82 88888.00 2013-12-31 07:44:47.625 365 12635.30 241.35 54739.82 88888.00 2013-12-31 07:44:47.750 365 12635.30 241.38 54739.82 88888.00 2013-12-31 07:44:47.875 365 12635.35 241.32 54739.80 88888.00 2013-12-31 07:44:48.000 365 12635.33 241.35 54739.80 88888.00 2013-12-31 07:44:48.125 365 12635.30 241.38 54739.80 88888.00 2013-12-31 07:44:48.250 365 12635.30 241.32 54739.80 88888.00 2013-12-31 07:44:48.375 365 12635.30 241.35 54739.78 88888.00 2013-12-31 07:44:48.500 365 12635.27 241.38 54739.80 88888.00 2013-12-31 07:44:48.625 365 12635.23 241.40 54739.80 88888.00 2013-12-31 07:44:48.750 365 12635.27 241.43 54739.80 88888.00 2013-12-31 07:44:48.875 365 12635.30 241.38 54739.80 88888.00 2013-12-31 07:44:49.000 365 12635.38 241.38 54739.80 88888.00 2013-12-31 07:44:49.125 365 12635.35 241.38 54739.80 88888.00 2013-12-31 07:44:49.250 365 12635.30 241.38 54739.80 88888.00 2013-12-31 07:44:49.375 365 12635.35 241.35 54739.80 88888.00 2013-12-31 07:44:49.500 365 12635.33 241.40 54739.80 88888.00 2013-12-31 07:44:49.625 365 12635.25 241.40 54739.80 88888.00 2013-12-31 07:44:49.750 365 12635.23 241.40 54739.80 88888.00 2013-12-31 07:44:49.875 365 12635.23 241.43 54739.82 88888.00 2013-12-31 07:44:50.000 365 12635.25 241.40 54739.82 88888.00 2013-12-31 07:44:50.125 365 12635.33 241.40 54739.85 88888.00 2013-12-31 07:44:50.250 365 12635.33 241.40 54739.82 88888.00 2013-12-31 07:44:50.375 365 12635.27 241.35 54739.80 88888.00 2013-12-31 07:44:50.500 365 12635.30 241.38 54739.80 88888.00 2013-12-31 07:44:50.625 365 12635.27 241.40 54739.82 88888.00 2013-12-31 07:44:50.750 365 12635.25 241.40 54739.82 88888.00 2013-12-31 07:44:50.875 365 12635.27 241.40 54739.80 88888.00 2013-12-31 07:44:51.000 365 12635.30 241.40 54739.82 88888.00 2013-12-31 07:44:51.125 365 12635.27 241.40 54739.82 88888.00 2013-12-31 07:44:51.250 365 12635.27 241.40 54739.82 88888.00 2013-12-31 07:44:51.375 365 12635.23 241.40 54739.80 88888.00 2013-12-31 07:44:51.500 365 12635.20 241.38 54739.82 88888.00 2013-12-31 07:44:51.625 365 12635.17 241.40 54739.82 88888.00 2013-12-31 07:44:51.750 365 12635.20 241.43 54739.80 88888.00 2013-12-31 07:44:51.875 365 12635.23 241.40 54739.80 88888.00 2013-12-31 07:44:52.000 365 12635.20 241.38 54739.78 88888.00 2013-12-31 07:44:52.125 365 12635.20 241.38 54739.80 88888.00 2013-12-31 07:44:52.250 365 12635.23 241.38 54739.82 88888.00 2013-12-31 07:44:52.375 365 12635.25 241.38 54739.82 88888.00 2013-12-31 07:44:52.500 365 12635.23 241.35 54739.82 88888.00 2013-12-31 07:44:52.625 365 12635.20 241.38 54739.82 88888.00 2013-12-31 07:44:52.750 365 12635.20 241.35 54739.82 88888.00 2013-12-31 07:44:52.875 365 12635.25 241.32 54739.82 88888.00 2013-12-31 07:44:53.000 365 12635.30 241.32 54739.80 88888.00 2013-12-31 07:44:53.125 365 12635.30 241.38 54739.80 88888.00 2013-12-31 07:44:53.250 365 12635.30 241.38 54739.82 88888.00 2013-12-31 07:44:53.375 365 12635.23 241.40 54739.82 88888.00 2013-12-31 07:44:53.500 365 12635.20 241.38 54739.80 88888.00 2013-12-31 07:44:53.625 365 12635.23 241.38 54739.82 88888.00 2013-12-31 07:44:53.750 365 12635.27 241.38 54739.82 88888.00 2013-12-31 07:44:53.875 365 12635.27 241.40 54739.85 88888.00 2013-12-31 07:44:54.000 365 12635.23 241.38 54739.82 88888.00 2013-12-31 07:44:54.125 365 12635.20 241.40 54739.82 88888.00 2013-12-31 07:44:54.250 365 12635.20 241.40 54739.82 88888.00 2013-12-31 07:44:54.375 365 12635.27 241.40 54739.82 88888.00 2013-12-31 07:44:54.500 365 12635.27 241.40 54739.80 88888.00 2013-12-31 07:44:54.625 365 12635.27 241.38 54739.78 88888.00 2013-12-31 07:44:54.750 365 12635.27 241.40 54739.78 88888.00 2013-12-31 07:44:54.875 365 12635.25 241.38 54739.78 88888.00 2013-12-31 07:44:55.000 365 12635.25 241.38 54739.80 88888.00 2013-12-31 07:44:55.125 365 12635.27 241.35 54739.80 88888.00 2013-12-31 07:44:55.250 365 12635.30 241.35 54739.80 88888.00 2013-12-31 07:44:55.375 365 12635.33 241.35 54739.82 88888.00 2013-12-31 07:44:55.500 365 12635.33 241.35 54739.80 88888.00 2013-12-31 07:44:55.625 365 12635.35 241.35 54739.78 88888.00 2013-12-31 07:44:55.750 365 12635.33 241.35 54739.78 88888.00 2013-12-31 07:44:55.875 365 12635.30 241.35 54739.78 88888.00 2013-12-31 07:44:56.000 365 12635.25 241.32 54739.80 88888.00 2013-12-31 07:44:56.125 365 12635.30 241.38 54739.82 88888.00 2013-12-31 07:44:56.250 365 12635.30 241.32 54739.80 88888.00 2013-12-31 07:44:56.375 365 12635.30 241.32 54739.80 88888.00 2013-12-31 07:44:56.500 365 12635.27 241.38 54739.80 88888.00 2013-12-31 07:44:56.625 365 12635.25 241.38 54739.78 88888.00 2013-12-31 07:44:56.750 365 12635.23 241.40 54739.80 88888.00 2013-12-31 07:44:56.875 365 12635.23 241.38 54739.80 88888.00 2013-12-31 07:44:57.000 365 12635.17 241.38 54739.78 88888.00 2013-12-31 07:44:57.125 365 12635.17 241.40 54739.80 88888.00 2013-12-31 07:44:57.250 365 12635.17 241.38 54739.80 88888.00 2013-12-31 07:44:57.375 365 12635.15 241.38 54739.80 88888.00 2013-12-31 07:44:57.500 365 12635.17 241.35 54739.80 88888.00 2013-12-31 07:44:57.625 365 12635.23 241.38 54739.82 88888.00 2013-12-31 07:44:57.750 365 12635.27 241.38 54739.82 88888.00 2013-12-31 07:44:57.875 365 12635.27 241.35 54739.82 88888.00 2013-12-31 07:44:58.000 365 12635.25 241.35 54739.80 88888.00 2013-12-31 07:44:58.125 365 12635.23 241.38 54739.82 88888.00 2013-12-31 07:44:58.250 365 12635.20 241.35 54739.82 88888.00 2013-12-31 07:44:58.375 365 12635.25 241.38 54739.80 88888.00 2013-12-31 07:44:58.500 365 12635.25 241.40 54739.80 88888.00 2013-12-31 07:44:58.625 365 12635.20 241.38 54739.80 88888.00 2013-12-31 07:44:58.750 365 12635.20 241.40 54739.82 88888.00 2013-12-31 07:44:58.875 365 12635.25 241.38 54739.82 88888.00 2013-12-31 07:44:59.000 365 12635.25 241.38 54739.85 88888.00 2013-12-31 07:44:59.125 365 12635.25 241.35 54739.78 88888.00 2013-12-31 07:44:59.250 365 12635.27 241.35 54739.80 88888.00 2013-12-31 07:44:59.375 365 12635.27 241.32 54739.78 88888.00 2013-12-31 07:44:59.500 365 12635.30 241.35 54739.80 88888.00 2013-12-31 07:44:59.625 365 12635.33 241.38 54739.85 88888.00 2013-12-31 07:44:59.750 365 12635.30 241.35 54739.82 88888.00 2013-12-31 07:44:59.875 365 12635.25 241.32 54739.80 88888.00 2013-12-31 07:45:00.000 365 12635.23 241.32 54739.78 88888.00 2013-12-31 07:45:00.125 365 12635.30 241.38 54739.80 88888.00 2013-12-31 07:45:00.250 365 12635.35 241.38 54739.80 88888.00 2013-12-31 07:45:00.375 365 12635.35 241.40 54739.80 88888.00 2013-12-31 07:45:00.500 365 12635.33 241.40 54739.78 88888.00 2013-12-31 07:45:00.625 365 12635.33 241.38 54739.78 88888.00 2013-12-31 07:45:00.750 365 12635.30 241.35 54739.80 88888.00 2013-12-31 07:45:00.875 365 12635.25 241.38 54739.78 88888.00 2013-12-31 07:45:01.000 365 12635.23 241.38 54739.78 88888.00 2013-12-31 07:45:01.125 365 12635.23 241.40 54739.78 88888.00 2013-12-31 07:45:01.250 365 12635.20 241.35 54739.80 88888.00 2013-12-31 07:45:01.375 365 12635.20 241.38 54739.80 88888.00 2013-12-31 07:45:01.500 365 12635.25 241.38 54739.80 88888.00 2013-12-31 07:45:01.625 365 12635.30 241.40 54739.80 88888.00 2013-12-31 07:45:01.750 365 12635.30 241.40 54739.85 88888.00 2013-12-31 07:45:01.875 365 12635.23 241.38 54739.82 88888.00 2013-12-31 07:45:02.000 365 12635.17 241.40 54739.78 88888.00 2013-12-31 07:45:02.125 365 12635.23 241.40 54739.78 88888.00 2013-12-31 07:45:02.250 365 12635.30 241.43 54739.78 88888.00 2013-12-31 07:45:02.375 365 12635.30 241.38 54739.78 88888.00 2013-12-31 07:45:02.500 365 12635.23 241.40 54739.78 88888.00 2013-12-31 07:45:02.625 365 12635.25 241.40 54739.78 88888.00 2013-12-31 07:45:02.750 365 12635.27 241.38 54739.78 88888.00 2013-12-31 07:45:02.875 365 12635.23 241.32 54739.78 88888.00 2013-12-31 07:45:03.000 365 12635.20 241.32 54739.75 88888.00 2013-12-31 07:45:03.125 365 12635.27 241.35 54739.78 88888.00 2013-12-31 07:45:03.250 365 12635.20 241.32 54739.78 88888.00 2013-12-31 07:45:03.375 365 12635.20 241.32 54739.78 88888.00 2013-12-31 07:45:03.500 365 12635.17 241.35 54739.80 88888.00 2013-12-31 07:45:03.625 365 12635.20 241.35 54739.80 88888.00 2013-12-31 07:45:03.750 365 12635.17 241.38 54739.78 88888.00 2013-12-31 07:45:03.875 365 12635.20 241.38 54739.78 88888.00 2013-12-31 07:45:04.000 365 12635.33 241.35 54739.78 88888.00 2013-12-31 07:45:04.125 365 12635.38 241.35 54739.80 88888.00 2013-12-31 07:45:04.250 365 12635.35 241.38 54739.80 88888.00 2013-12-31 07:45:04.375 365 12635.35 241.35 54739.78 88888.00 2013-12-31 07:45:04.500 365 12635.40 241.35 54739.80 88888.00 2013-12-31 07:45:04.625 365 12635.40 241.32 54739.80 88888.00 2013-12-31 07:45:04.750 365 12635.40 241.32 54739.80 88888.00 2013-12-31 07:45:04.875 365 12635.38 241.35 54739.80 88888.00 2013-12-31 07:45:05.000 365 12635.27 241.32 54739.78 88888.00 2013-12-31 07:45:05.125 365 12635.27 241.35 54739.78 88888.00 2013-12-31 07:45:05.250 365 12635.30 241.35 54739.78 88888.00 2013-12-31 07:45:05.375 365 12635.27 241.32 54739.78 88888.00 2013-12-31 07:45:05.500 365 12635.30 241.35 54739.78 88888.00 2013-12-31 07:45:05.625 365 12635.30 241.32 54739.78 88888.00 2013-12-31 07:45:05.750 365 12635.33 241.32 54739.75 88888.00 2013-12-31 07:45:05.875 365 12635.35 241.35 54739.75 88888.00 2013-12-31 07:45:06.000 365 12635.40 241.35 54739.78 88888.00 2013-12-31 07:45:06.125 365 12635.45 241.35 54739.78 88888.00 2013-12-31 07:45:06.250 365 12635.40 241.35 54739.75 88888.00 2013-12-31 07:45:06.375 365 12635.38 241.35 54739.75 88888.00 2013-12-31 07:45:06.500 365 12635.38 241.35 54739.75 88888.00 2013-12-31 07:45:06.625 365 12635.35 241.35 54739.78 88888.00 2013-12-31 07:45:06.750 365 12635.35 241.32 54739.78 88888.00 2013-12-31 07:45:06.875 365 12635.38 241.32 54739.75 88888.00 2013-12-31 07:45:07.000 365 12635.40 241.38 54739.75 88888.00 2013-12-31 07:45:07.125 365 12635.40 241.32 54739.78 88888.00 2013-12-31 07:45:07.250 365 12635.38 241.35 54739.75 88888.00 2013-12-31 07:45:07.375 365 12635.33 241.38 54739.75 88888.00 2013-12-31 07:45:07.500 365 12635.27 241.40 54739.78 88888.00 2013-12-31 07:45:07.625 365 12635.33 241.32 54739.75 88888.00 2013-12-31 07:45:07.750 365 12635.35 241.32 54739.75 88888.00 2013-12-31 07:45:07.875 365 12635.38 241.35 54739.78 88888.00 2013-12-31 07:45:08.000 365 12635.42 241.35 54739.72 88888.00 2013-12-31 07:45:08.125 365 12635.45 241.35 54739.75 88888.00 2013-12-31 07:45:08.250 365 12635.45 241.38 54739.75 88888.00 2013-12-31 07:45:08.375 365 12635.42 241.38 54739.75 88888.00 2013-12-31 07:45:08.500 365 12635.40 241.35 54739.78 88888.00 2013-12-31 07:45:08.625 365 12635.42 241.35 54739.78 88888.00 2013-12-31 07:45:08.750 365 12635.42 241.35 54739.75 88888.00 2013-12-31 07:45:08.875 365 12635.42 241.35 54739.75 88888.00 2013-12-31 07:45:09.000 365 12635.40 241.35 54739.75 88888.00 2013-12-31 07:45:09.125 365 12635.35 241.32 54739.75 88888.00 2013-12-31 07:45:09.250 365 12635.35 241.32 54739.72 88888.00 2013-12-31 07:45:09.375 365 12635.42 241.35 54739.72 88888.00 2013-12-31 07:45:09.500 365 12635.40 241.35 54739.75 88888.00 2013-12-31 07:45:09.625 365 12635.40 241.35 54739.78 88888.00 2013-12-31 07:45:09.750 365 12635.48 241.32 54739.75 88888.00 2013-12-31 07:45:09.875 365 12635.52 241.30 54739.72 88888.00 2013-12-31 07:45:10.000 365 12635.55 241.35 54739.72 88888.00 2013-12-31 07:45:10.125 365 12635.50 241.35 54739.75 88888.00 2013-12-31 07:45:10.250 365 12635.40 241.35 54739.75 88888.00 2013-12-31 07:45:10.375 365 12635.40 241.32 54739.72 88888.00 2013-12-31 07:45:10.500 365 12635.42 241.32 54739.72 88888.00 2013-12-31 07:45:10.625 365 12635.42 241.30 54739.72 88888.00 2013-12-31 07:45:10.750 365 12635.45 241.30 54739.72 88888.00 2013-12-31 07:45:10.875 365 12635.48 241.38 54739.78 88888.00 2013-12-31 07:45:11.000 365 12635.50 241.38 54739.78 88888.00 2013-12-31 07:45:11.125 365 12635.48 241.35 54739.78 88888.00 2013-12-31 07:45:11.250 365 12635.40 241.32 54739.78 88888.00 2013-12-31 07:45:11.375 365 12635.35 241.32 54739.72 88888.00 2013-12-31 07:45:11.500 365 12635.38 241.32 54739.72 88888.00 2013-12-31 07:45:11.625 365 12635.42 241.35 54739.75 88888.00 2013-12-31 07:45:11.750 365 12635.45 241.30 54739.72 88888.00 2013-12-31 07:45:11.875 365 12635.42 241.30 54739.72 88888.00 2013-12-31 07:45:12.000 365 12635.48 241.35 54739.72 88888.00 2013-12-31 07:45:12.125 365 12635.55 241.35 54739.75 88888.00 2013-12-31 07:45:12.250 365 12635.58 241.32 54739.78 88888.00 2013-12-31 07:45:12.375 365 12635.62 241.30 54739.78 88888.00 2013-12-31 07:45:12.500 365 12635.60 241.32 54739.75 88888.00 2013-12-31 07:45:12.625 365 12635.52 241.32 54739.75 88888.00 2013-12-31 07:45:12.750 365 12635.52 241.35 54739.72 88888.00 2013-12-31 07:45:12.875 365 12635.50 241.35 54739.75 88888.00 2013-12-31 07:45:13.000 365 12635.48 241.35 54739.72 88888.00 2013-12-31 07:45:13.125 365 12635.48 241.32 54739.75 88888.00 2013-12-31 07:45:13.250 365 12635.52 241.30 54739.72 88888.00 2013-12-31 07:45:13.375 365 12635.55 241.28 54739.72 88888.00 2013-12-31 07:45:13.500 365 12635.52 241.28 54739.70 88888.00 2013-12-31 07:45:13.625 365 12635.52 241.28 54739.72 88888.00 2013-12-31 07:45:13.750 365 12635.52 241.30 54739.75 88888.00 2013-12-31 07:45:13.875 365 12635.52 241.30 54739.75 88888.00 2013-12-31 07:45:14.000 365 12635.50 241.32 54739.72 88888.00 2013-12-31 07:45:14.125 365 12635.42 241.32 54739.72 88888.00 2013-12-31 07:45:14.250 365 12635.42 241.30 54739.72 88888.00 2013-12-31 07:45:14.375 365 12635.45 241.32 54739.70 88888.00 2013-12-31 07:45:14.500 365 12635.52 241.32 54739.68 88888.00 2013-12-31 07:45:14.625 365 12635.52 241.30 54739.72 88888.00 2013-12-31 07:45:14.750 365 12635.55 241.32 54739.72 88888.00 2013-12-31 07:45:14.875 365 12635.55 241.32 54739.72 88888.00 2013-12-31 07:45:15.000 365 12635.55 241.32 54739.70 88888.00 2013-12-31 07:45:15.125 365 12635.48 241.32 54739.72 88888.00 2013-12-31 07:45:15.250 365 12635.35 241.32 54739.68 88888.00 2013-12-31 07:45:15.375 365 12635.38 241.35 54739.70 88888.00 2013-12-31 07:45:15.500 365 12635.38 241.35 54739.72 88888.00 2013-12-31 07:45:15.625 365 12635.38 241.35 54739.72 88888.00 2013-12-31 07:45:15.750 365 12635.42 241.35 54739.70 88888.00 2013-12-31 07:45:15.875 365 12635.48 241.32 54739.70 88888.00 2013-12-31 07:45:16.000 365 12635.45 241.32 54739.68 88888.00 2013-12-31 07:45:16.125 365 12635.42 241.35 54739.72 88888.00 2013-12-31 07:45:16.250 365 12635.45 241.30 54739.72 88888.00 2013-12-31 07:45:16.375 365 12635.52 241.32 54739.70 88888.00 2013-12-31 07:45:16.500 365 12635.52 241.32 54739.70 88888.00 2013-12-31 07:45:16.625 365 12635.48 241.32 54739.70 88888.00 2013-12-31 07:45:16.750 365 12635.48 241.30 54739.70 88888.00 2013-12-31 07:45:16.875 365 12635.48 241.32 54739.70 88888.00 2013-12-31 07:45:17.000 365 12635.48 241.32 54739.70 88888.00 2013-12-31 07:45:17.125 365 12635.50 241.32 54739.70 88888.00 2013-12-31 07:45:17.250 365 12635.50 241.32 54739.70 88888.00 2013-12-31 07:45:17.375 365 12635.52 241.35 54739.68 88888.00 2013-12-31 07:45:17.500 365 12635.52 241.32 54739.70 88888.00 2013-12-31 07:45:17.625 365 12635.55 241.35 54739.70 88888.00 2013-12-31 07:45:17.750 365 12635.60 241.35 54739.72 88888.00 2013-12-31 07:45:17.875 365 12635.58 241.32 54739.70 88888.00 2013-12-31 07:45:18.000 365 12635.58 241.30 54739.65 88888.00 2013-12-31 07:45:18.125 365 12635.55 241.32 54739.68 88888.00 2013-12-31 07:45:18.250 365 12635.55 241.30 54739.68 88888.00 2013-12-31 07:45:18.375 365 12635.58 241.30 54739.68 88888.00 2013-12-31 07:45:18.500 365 12635.60 241.32 54739.70 88888.00 2013-12-31 07:45:18.625 365 12635.60 241.32 54739.68 88888.00 2013-12-31 07:45:18.750 365 12635.60 241.30 54739.68 88888.00 2013-12-31 07:45:18.875 365 12635.55 241.35 54739.68 88888.00 2013-12-31 07:45:19.000 365 12635.55 241.32 54739.68 88888.00 2013-12-31 07:45:19.125 365 12635.58 241.32 54739.68 88888.00 2013-12-31 07:45:19.250 365 12635.58 241.32 54739.68 88888.00 2013-12-31 07:45:19.375 365 12635.70 241.35 54739.68 88888.00 2013-12-31 07:45:19.500 365 12635.67 241.38 54739.70 88888.00 2013-12-31 07:45:19.625 365 12635.73 241.35 54739.70 88888.00 2013-12-31 07:45:19.750 365 12635.67 241.35 54739.65 88888.00 2013-12-31 07:45:19.875 365 12635.60 241.32 54739.68 88888.00 2013-12-31 07:45:20.000 365 12635.58 241.32 54739.68 88888.00 2013-12-31 07:45:20.125 365 12635.55 241.35 54739.70 88888.00 2013-12-31 07:45:20.250 365 12635.55 241.35 54739.70 88888.00 2013-12-31 07:45:20.375 365 12635.60 241.35 54739.75 88888.00 2013-12-31 07:45:20.500 365 12635.62 241.38 54739.70 88888.00 2013-12-31 07:45:20.625 365 12635.65 241.35 54739.68 88888.00 2013-12-31 07:45:20.750 365 12635.60 241.35 54739.68 88888.00 2013-12-31 07:45:20.875 365 12635.55 241.38 54739.70 88888.00 2013-12-31 07:45:21.000 365 12635.55 241.35 54739.70 88888.00 2013-12-31 07:45:21.125 365 12635.67 241.32 54739.70 88888.00 2013-12-31 07:45:21.250 365 12635.65 241.35 54739.68 88888.00 2013-12-31 07:45:21.375 365 12635.58 241.35 54739.65 88888.00 2013-12-31 07:45:21.500 365 12635.58 241.32 54739.70 88888.00 2013-12-31 07:45:21.625 365 12635.65 241.35 54739.68 88888.00 2013-12-31 07:45:21.750 365 12635.70 241.32 54739.68 88888.00 2013-12-31 07:45:21.875 365 12635.73 241.32 54739.68 88888.00 2013-12-31 07:45:22.000 365 12635.65 241.32 54739.68 88888.00 2013-12-31 07:45:22.125 365 12635.62 241.35 54739.70 88888.00 2013-12-31 07:45:22.250 365 12635.60 241.32 54739.72 88888.00 2013-12-31 07:45:22.375 365 12635.60 241.35 54739.70 88888.00 2013-12-31 07:45:22.500 365 12635.70 241.35 54739.70 88888.00 2013-12-31 07:45:22.625 365 12635.65 241.38 54739.70 88888.00 2013-12-31 07:45:22.750 365 12635.62 241.38 54739.72 88888.00 2013-12-31 07:45:22.875 365 12635.65 241.35 54739.70 88888.00 2013-12-31 07:45:23.000 365 12635.65 241.35 54739.65 88888.00 2013-12-31 07:45:23.125 365 12635.60 241.38 54739.65 88888.00 2013-12-31 07:45:23.250 365 12635.55 241.35 54739.65 88888.00 2013-12-31 07:45:23.375 365 12635.50 241.35 54739.65 88888.00 2013-12-31 07:45:23.500 365 12635.52 241.35 54739.68 88888.00 2013-12-31 07:45:23.625 365 12635.55 241.32 54739.68 88888.00 2013-12-31 07:45:23.750 365 12635.65 241.38 54739.70 88888.00 2013-12-31 07:45:23.875 365 12635.65 241.40 54739.68 88888.00 2013-12-31 07:45:24.000 365 12635.62 241.40 54739.65 88888.00 2013-12-31 07:45:24.125 365 12635.60 241.38 54739.70 88888.00 2013-12-31 07:45:24.250 365 12635.58 241.35 54739.68 88888.00 2013-12-31 07:45:24.375 365 12635.52 241.32 54739.65 88888.00 2013-12-31 07:45:24.500 365 12635.62 241.38 54739.65 88888.00 2013-12-31 07:45:24.625 365 12635.77 241.35 54739.65 88888.00 2013-12-31 07:45:24.750 365 12635.83 241.38 54739.68 88888.00 2013-12-31 07:45:24.875 365 12635.77 241.38 54739.70 88888.00 2013-12-31 07:45:25.000 365 12635.75 241.35 54739.68 88888.00 2013-12-31 07:45:25.125 365 12635.70 241.35 54739.68 88888.00 2013-12-31 07:45:25.250 365 12635.70 241.35 54739.68 88888.00 2013-12-31 07:45:25.375 365 12635.80 241.35 54739.68 88888.00 2013-12-31 07:45:25.500 365 12635.85 241.35 54739.65 88888.00 2013-12-31 07:45:25.625 365 12635.77 241.30 54739.65 88888.00 2013-12-31 07:45:25.750 365 12635.73 241.30 54739.65 88888.00 2013-12-31 07:45:25.875 365 12635.75 241.32 54739.68 88888.00 2013-12-31 07:45:26.000 365 12635.75 241.32 54739.65 88888.00 2013-12-31 07:45:26.125 365 12635.75 241.32 54739.65 88888.00 2013-12-31 07:45:26.250 365 12635.75 241.32 54739.65 88888.00 2013-12-31 07:45:26.375 365 12635.75 241.32 54739.60 88888.00 2013-12-31 07:45:26.500 365 12635.75 241.38 54739.62 88888.00 2013-12-31 07:45:26.625 365 12635.77 241.32 54739.62 88888.00 2013-12-31 07:45:26.750 365 12635.77 241.32 54739.68 88888.00 2013-12-31 07:45:26.875 365 12635.80 241.35 54739.65 88888.00 2013-12-31 07:45:27.000 365 12635.83 241.38 54739.65 88888.00 2013-12-31 07:45:27.125 365 12635.83 241.38 54739.68 88888.00 2013-12-31 07:45:27.250 365 12635.80 241.30 54739.70 88888.00 2013-12-31 07:45:27.375 365 12635.77 241.35 54739.68 88888.00 2013-12-31 07:45:27.500 365 12635.75 241.32 54739.68 88888.00 2013-12-31 07:45:27.625 365 12635.70 241.35 54739.65 88888.00 2013-12-31 07:45:27.750 365 12635.70 241.38 54739.68 88888.00 2013-12-31 07:45:27.875 365 12635.73 241.35 54739.68 88888.00 2013-12-31 07:45:28.000 365 12635.70 241.32 54739.65 88888.00 2013-12-31 07:45:28.125 365 12635.70 241.35 54739.65 88888.00 2013-12-31 07:45:28.250 365 12635.75 241.35 54739.65 88888.00 2013-12-31 07:45:28.375 365 12635.80 241.35 54739.65 88888.00 2013-12-31 07:45:28.500 365 12635.80 241.35 54739.65 88888.00 2013-12-31 07:45:28.625 365 12635.77 241.38 54739.65 88888.00 2013-12-31 07:45:28.750 365 12635.75 241.35 54739.62 88888.00 2013-12-31 07:45:28.875 365 12635.75 241.38 54739.65 88888.00 2013-12-31 07:45:29.000 365 12635.73 241.38 54739.65 88888.00 2013-12-31 07:45:29.125 365 12635.73 241.35 54739.65 88888.00 2013-12-31 07:45:29.250 365 12635.65 241.35 54739.68 88888.00 2013-12-31 07:45:29.375 365 12635.73 241.38 54739.68 88888.00 2013-12-31 07:45:29.500 365 12635.77 241.38 54739.68 88888.00 2013-12-31 07:45:29.625 365 12635.73 241.32 54739.65 88888.00 2013-12-31 07:45:29.750 365 12635.70 241.30 54739.62 88888.00 2013-12-31 07:45:29.875 365 12635.67 241.32 54739.65 88888.00 2013-12-31 07:45:30.000 365 12635.62 241.35 54739.62 88888.00 2013-12-31 07:45:30.125 365 12635.67 241.32 54739.65 88888.00 2013-12-31 07:45:30.250 365 12635.73 241.30 54739.62 88888.00 2013-12-31 07:45:30.375 365 12635.75 241.35 54739.65 88888.00 2013-12-31 07:45:30.500 365 12635.80 241.38 54739.68 88888.00 2013-12-31 07:45:30.625 365 12635.80 241.35 54739.65 88888.00 2013-12-31 07:45:30.750 365 12635.75 241.35 54739.65 88888.00 2013-12-31 07:45:30.875 365 12635.75 241.40 54739.65 88888.00 2013-12-31 07:45:31.000 365 12635.83 241.35 54739.65 88888.00 2013-12-31 07:45:31.125 365 12635.88 241.32 54739.65 88888.00 2013-12-31 07:45:31.250 365 12635.77 241.32 54739.65 88888.00 2013-12-31 07:45:31.375 365 12635.80 241.35 54739.62 88888.00 2013-12-31 07:45:31.500 365 12635.83 241.38 54739.65 88888.00 2013-12-31 07:45:31.625 365 12635.90 241.32 54739.62 88888.00 2013-12-31 07:45:31.750 365 12635.90 241.35 54739.65 88888.00 2013-12-31 07:45:31.875 365 12635.83 241.32 54739.62 88888.00 2013-12-31 07:45:32.000 365 12635.83 241.35 54739.65 88888.00 2013-12-31 07:45:32.125 365 12635.85 241.35 54739.65 88888.00 2013-12-31 07:45:32.250 365 12635.80 241.32 54739.65 88888.00 2013-12-31 07:45:32.375 365 12635.90 241.35 54739.65 88888.00 2013-12-31 07:45:32.500 365 12635.95 241.38 54739.65 88888.00 2013-12-31 07:45:32.625 365 12635.92 241.40 54739.65 88888.00 2013-12-31 07:45:32.750 365 12635.90 241.35 54739.65 88888.00 2013-12-31 07:45:32.875 365 12635.90 241.35 54739.62 88888.00 2013-12-31 07:45:33.000 365 12635.90 241.35 54739.62 88888.00 2013-12-31 07:45:33.125 365 12635.85 241.35 54739.62 88888.00 2013-12-31 07:45:33.250 365 12635.88 241.35 54739.62 88888.00 2013-12-31 07:45:33.375 365 12635.92 241.35 54739.62 88888.00 2013-12-31 07:45:33.500 365 12635.92 241.32 54739.65 88888.00 2013-12-31 07:45:33.625 365 12635.92 241.30 54739.62 88888.00 2013-12-31 07:45:33.750 365 12635.92 241.35 54739.62 88888.00 2013-12-31 07:45:33.875 365 12635.95 241.38 54739.65 88888.00 2013-12-31 07:45:34.000 365 12635.90 241.35 54739.62 88888.00 2013-12-31 07:45:34.125 365 12635.90 241.32 54739.62 88888.00 2013-12-31 07:45:34.250 365 12635.85 241.35 54739.62 88888.00 2013-12-31 07:45:34.375 365 12635.85 241.32 54739.62 88888.00 2013-12-31 07:45:34.500 365 12635.83 241.32 54739.62 88888.00 2013-12-31 07:45:34.625 365 12635.77 241.32 54739.62 88888.00 2013-12-31 07:45:34.750 365 12635.80 241.35 54739.62 88888.00 2013-12-31 07:45:34.875 365 12635.85 241.38 54739.65 88888.00 2013-12-31 07:45:35.000 365 12635.88 241.38 54739.65 88888.00 2013-12-31 07:45:35.125 365 12635.83 241.35 54739.65 88888.00 2013-12-31 07:45:35.250 365 12635.75 241.32 54739.65 88888.00 2013-12-31 07:45:35.375 365 12635.83 241.35 54739.65 88888.00 2013-12-31 07:45:35.500 365 12635.85 241.38 54739.65 88888.00 2013-12-31 07:45:35.625 365 12635.83 241.35 54739.62 88888.00 2013-12-31 07:45:35.750 365 12635.85 241.32 54739.62 88888.00 2013-12-31 07:45:35.875 365 12635.92 241.32 54739.62 88888.00 2013-12-31 07:45:36.000 365 12635.88 241.32 54739.60 88888.00 2013-12-31 07:45:36.125 365 12635.85 241.32 54739.60 88888.00 2013-12-31 07:45:36.250 365 12635.83 241.35 54739.62 88888.00 2013-12-31 07:45:36.375 365 12635.88 241.35 54739.60 88888.00 2013-12-31 07:45:36.500 365 12635.90 241.35 54739.57 88888.00 2013-12-31 07:45:36.625 365 12635.92 241.32 54739.60 88888.00 2013-12-31 07:45:36.750 365 12635.90 241.32 54739.60 88888.00 2013-12-31 07:45:36.875 365 12635.90 241.35 54739.57 88888.00 2013-12-31 07:45:37.000 365 12635.92 241.35 54739.55 88888.00 2013-12-31 07:45:37.125 365 12635.90 241.32 54739.55 88888.00 2013-12-31 07:45:37.250 365 12635.85 241.32 54739.57 88888.00 2013-12-31 07:45:37.375 365 12635.90 241.35 54739.60 88888.00 2013-12-31 07:45:37.500 365 12635.95 241.32 54739.60 88888.00 2013-12-31 07:45:37.625 365 12635.98 241.35 54739.62 88888.00 2013-12-31 07:45:37.750 365 12635.98 241.35 54739.62 88888.00 2013-12-31 07:45:37.875 365 12636.02 241.35 54739.62 88888.00 2013-12-31 07:45:38.000 365 12636.00 241.35 54739.57 88888.00 2013-12-31 07:45:38.125 365 12635.95 241.32 54739.60 88888.00 2013-12-31 07:45:38.250 365 12635.98 241.35 54739.60 88888.00 2013-12-31 07:45:38.375 365 12636.02 241.38 54739.62 88888.00 2013-12-31 07:45:38.500 365 12636.02 241.35 54739.60 88888.00 2013-12-31 07:45:38.625 365 12636.00 241.30 54739.57 88888.00 2013-12-31 07:45:38.750 365 12635.98 241.32 54739.57 88888.00 2013-12-31 07:45:38.875 365 12635.98 241.32 54739.60 88888.00 2013-12-31 07:45:39.000 365 12635.98 241.32 54739.60 88888.00 2013-12-31 07:45:39.125 365 12635.98 241.32 54739.57 88888.00 2013-12-31 07:45:39.250 365 12636.00 241.32 54739.55 88888.00 2013-12-31 07:45:39.375 365 12635.95 241.32 54739.55 88888.00 2013-12-31 07:45:39.500 365 12635.95 241.32 54739.55 88888.00 2013-12-31 07:45:39.625 365 12636.00 241.32 54739.57 88888.00 2013-12-31 07:45:39.750 365 12636.00 241.32 54739.55 88888.00 2013-12-31 07:45:39.875 365 12635.98 241.32 54739.55 88888.00 2013-12-31 07:45:40.000 365 12636.05 241.35 54739.55 88888.00 2013-12-31 07:45:40.125 365 12636.05 241.32 54739.57 88888.00 2013-12-31 07:45:40.250 365 12636.02 241.38 54739.57 88888.00 2013-12-31 07:45:40.375 365 12635.98 241.35 54739.57 88888.00 2013-12-31 07:45:40.500 365 12635.95 241.35 54739.55 88888.00 2013-12-31 07:45:40.625 365 12635.95 241.35 54739.57 88888.00 2013-12-31 07:45:40.750 365 12635.98 241.30 54739.55 88888.00 2013-12-31 07:45:40.875 365 12636.00 241.32 54739.57 88888.00 2013-12-31 07:45:41.000 365 12636.10 241.38 54739.60 88888.00 2013-12-31 07:45:41.125 365 12636.12 241.38 54739.60 88888.00 2013-12-31 07:45:41.250 365 12636.05 241.35 54739.60 88888.00 2013-12-31 07:45:41.375 365 12636.08 241.35 54739.57 88888.00 2013-12-31 07:45:41.500 365 12636.08 241.32 54739.53 88888.00 2013-12-31 07:45:41.625 365 12636.05 241.32 54739.55 88888.00 2013-12-31 07:45:41.750 365 12636.08 241.35 54739.57 88888.00 2013-12-31 07:45:41.875 365 12636.10 241.38 54739.57 88888.00 2013-12-31 07:45:42.000 365 12636.12 241.38 54739.57 88888.00 2013-12-31 07:45:42.125 365 12636.10 241.35 54739.57 88888.00 2013-12-31 07:45:42.250 365 12636.12 241.32 54739.57 88888.00 2013-12-31 07:45:42.375 365 12636.12 241.35 54739.57 88888.00 2013-12-31 07:45:42.500 365 12636.12 241.32 54739.57 88888.00 2013-12-31 07:45:42.625 365 12636.08 241.32 54739.57 88888.00 2013-12-31 07:45:42.750 365 12636.05 241.32 54739.57 88888.00 2013-12-31 07:45:42.875 365 12636.08 241.32 54739.60 88888.00 2013-12-31 07:45:43.000 365 12636.12 241.38 54739.57 88888.00 2013-12-31 07:45:43.125 365 12636.15 241.40 54739.60 88888.00 2013-12-31 07:45:43.250 365 12636.12 241.35 54739.57 88888.00 2013-12-31 07:45:43.375 365 12636.08 241.40 54739.57 88888.00 2013-12-31 07:45:43.500 365 12636.05 241.38 54739.57 88888.00 2013-12-31 07:45:43.625 365 12636.05 241.32 54739.55 88888.00 2013-12-31 07:45:43.750 365 12636.08 241.35 54739.55 88888.00 2013-12-31 07:45:43.875 365 12636.05 241.35 54739.55 88888.00 2013-12-31 07:45:44.000 365 12636.05 241.35 54739.53 88888.00 2013-12-31 07:45:44.125 365 12636.10 241.38 54739.55 88888.00 2013-12-31 07:45:44.250 365 12636.10 241.38 54739.55 88888.00 2013-12-31 07:45:44.375 365 12636.08 241.35 54739.55 88888.00 2013-12-31 07:45:44.500 365 12636.05 241.35 54739.50 88888.00 2013-12-31 07:45:44.625 365 12636.08 241.38 54739.53 88888.00 2013-12-31 07:45:44.750 365 12636.08 241.43 54739.55 88888.00 2013-12-31 07:45:44.875 365 12636.05 241.40 54739.57 88888.00 2013-12-31 07:45:45.000 365 12636.10 241.40 54739.57 88888.00 2013-12-31 07:45:45.125 365 12636.10 241.35 54739.57 88888.00 2013-12-31 07:45:45.250 365 12636.05 241.35 54739.55 88888.00 2013-12-31 07:45:45.375 365 12636.12 241.38 54739.55 88888.00 2013-12-31 07:45:45.500 365 12636.15 241.38 54739.53 88888.00 2013-12-31 07:45:45.625 365 12636.17 241.38 54739.53 88888.00 2013-12-31 07:45:45.750 365 12636.12 241.35 54739.53 88888.00 2013-12-31 07:45:45.875 365 12636.15 241.35 54739.53 88888.00 2013-12-31 07:45:46.000 365 12636.20 241.35 54739.55 88888.00 2013-12-31 07:45:46.125 365 12636.15 241.35 54739.57 88888.00 2013-12-31 07:45:46.250 365 12636.15 241.38 54739.55 88888.00 2013-12-31 07:45:46.375 365 12636.17 241.35 54739.53 88888.00 2013-12-31 07:45:46.500 365 12636.20 241.32 54739.53 88888.00 2013-12-31 07:45:46.625 365 12636.17 241.35 54739.55 88888.00 2013-12-31 07:45:46.750 365 12636.17 241.38 54739.55 88888.00 2013-12-31 07:45:46.875 365 12636.10 241.35 54739.55 88888.00 2013-12-31 07:45:47.000 365 12636.12 241.38 54739.53 88888.00 2013-12-31 07:45:47.125 365 12636.12 241.40 54739.53 88888.00 2013-12-31 07:45:47.250 365 12636.08 241.35 54739.55 88888.00 2013-12-31 07:45:47.375 365 12636.05 241.35 54739.53 88888.00 2013-12-31 07:45:47.500 365 12636.10 241.32 54739.53 88888.00 2013-12-31 07:45:47.625 365 12636.15 241.38 54739.50 88888.00 2013-12-31 07:45:47.750 365 12636.12 241.38 54739.53 88888.00 2013-12-31 07:45:47.875 365 12636.08 241.32 54739.53 88888.00 2013-12-31 07:45:48.000 365 12636.05 241.38 54739.50 88888.00 2013-12-31 07:45:48.125 365 12636.05 241.35 54739.53 88888.00 2013-12-31 07:45:48.250 365 12636.08 241.38 54739.53 88888.00 2013-12-31 07:45:48.375 365 12636.08 241.40 54739.53 88888.00 2013-12-31 07:45:48.500 365 12636.05 241.40 54739.53 88888.00 2013-12-31 07:45:48.625 365 12636.08 241.38 54739.55 88888.00 2013-12-31 07:45:48.750 365 12636.10 241.38 54739.53 88888.00 2013-12-31 07:45:48.875 365 12636.12 241.32 54739.55 88888.00 2013-12-31 07:45:49.000 365 12636.12 241.35 54739.53 88888.00 2013-12-31 07:45:49.125 365 12636.20 241.35 54739.53 88888.00 2013-12-31 07:45:49.250 365 12636.20 241.35 54739.53 88888.00 2013-12-31 07:45:49.375 365 12636.17 241.38 54739.53 88888.00 2013-12-31 07:45:49.500 365 12636.17 241.38 54739.55 88888.00 2013-12-31 07:45:49.625 365 12636.20 241.38 54739.55 88888.00 2013-12-31 07:45:49.750 365 12636.15 241.38 54739.53 88888.00 2013-12-31 07:45:49.875 365 12636.17 241.35 54739.53 88888.00 2013-12-31 07:45:50.000 365 12636.17 241.35 54739.50 88888.00 2013-12-31 07:45:50.125 365 12636.12 241.38 54739.47 88888.00 2013-12-31 07:45:50.250 365 12636.15 241.35 54739.53 88888.00 2013-12-31 07:45:50.375 365 12636.20 241.35 54739.53 88888.00 2013-12-31 07:45:50.500 365 12636.20 241.40 54739.55 88888.00 2013-12-31 07:45:50.625 365 12636.23 241.38 54739.53 88888.00 2013-12-31 07:45:50.750 365 12636.20 241.38 54739.50 88888.00 2013-12-31 07:45:50.875 365 12636.20 241.38 54739.50 88888.00 2013-12-31 07:45:51.000 365 12636.25 241.35 54739.53 88888.00 2013-12-31 07:45:51.125 365 12636.25 241.40 54739.53 88888.00 2013-12-31 07:45:51.250 365 12636.20 241.38 54739.53 88888.00 2013-12-31 07:45:51.375 365 12636.25 241.32 54739.53 88888.00 2013-12-31 07:45:51.500 365 12636.27 241.28 54739.53 88888.00 2013-12-31 07:45:51.625 365 12636.30 241.32 54739.55 88888.00 2013-12-31 07:45:51.750 365 12636.27 241.38 54739.55 88888.00 2013-12-31 07:45:51.875 365 12636.30 241.38 54739.53 88888.00 2013-12-31 07:45:52.000 365 12636.35 241.38 54739.53 88888.00 2013-12-31 07:45:52.125 365 12636.30 241.38 54739.55 88888.00 2013-12-31 07:45:52.250 365 12636.25 241.38 54739.53 88888.00 2013-12-31 07:45:52.375 365 12636.23 241.38 54739.50 88888.00 2013-12-31 07:45:52.500 365 12636.23 241.35 54739.53 88888.00 2013-12-31 07:45:52.625 365 12636.30 241.40 54739.55 88888.00 2013-12-31 07:45:52.750 365 12636.33 241.43 54739.57 88888.00 2013-12-31 07:45:52.875 365 12636.25 241.38 54739.53 88888.00 2013-12-31 07:45:53.000 365 12636.20 241.38 54739.53 88888.00 2013-12-31 07:45:53.125 365 12636.15 241.38 54739.55 88888.00 2013-12-31 07:45:53.250 365 12636.17 241.35 54739.53 88888.00 2013-12-31 07:45:53.375 365 12636.25 241.35 54739.50 88888.00 2013-12-31 07:45:53.500 365 12636.25 241.38 54739.47 88888.00 2013-12-31 07:45:53.625 365 12636.23 241.35 54739.50 88888.00 2013-12-31 07:45:53.750 365 12636.23 241.38 54739.50 88888.00 2013-12-31 07:45:53.875 365 12636.33 241.40 54739.50 88888.00 2013-12-31 07:45:54.000 365 12636.33 241.40 54739.50 88888.00 2013-12-31 07:45:54.125 365 12636.30 241.40 54739.50 88888.00 2013-12-31 07:45:54.250 365 12636.25 241.35 54739.50 88888.00 2013-12-31 07:45:54.375 365 12636.25 241.35 54739.50 88888.00 2013-12-31 07:45:54.500 365 12636.25 241.35 54739.47 88888.00 2013-12-31 07:45:54.625 365 12636.20 241.35 54739.50 88888.00 2013-12-31 07:45:54.750 365 12636.23 241.38 54739.50 88888.00 2013-12-31 07:45:54.875 365 12636.23 241.38 54739.50 88888.00 2013-12-31 07:45:55.000 365 12636.27 241.40 54739.47 88888.00 2013-12-31 07:45:55.125 365 12636.33 241.43 54739.50 88888.00 2013-12-31 07:45:55.250 365 12636.25 241.43 54739.53 88888.00 2013-12-31 07:45:55.375 365 12636.15 241.40 54739.50 88888.00 2013-12-31 07:45:55.500 365 12636.20 241.40 54739.50 88888.00 2013-12-31 07:45:55.625 365 12636.20 241.40 54739.50 88888.00 2013-12-31 07:45:55.750 365 12636.17 241.40 54739.50 88888.00 2013-12-31 07:45:55.875 365 12636.12 241.43 54739.47 88888.00 2013-12-31 07:45:56.000 365 12636.12 241.40 54739.47 88888.00 2013-12-31 07:45:56.125 365 12636.20 241.45 54739.53 88888.00 2013-12-31 07:45:56.250 365 12636.25 241.43 54739.50 88888.00 2013-12-31 07:45:56.375 365 12636.23 241.43 54739.50 88888.00 2013-12-31 07:45:56.500 365 12636.15 241.43 54739.47 88888.00 2013-12-31 07:45:56.625 365 12636.15 241.38 54739.47 88888.00 2013-12-31 07:45:56.750 365 12636.12 241.38 54739.50 88888.00 2013-12-31 07:45:56.875 365 12636.12 241.38 54739.47 88888.00 2013-12-31 07:45:57.000 365 12636.17 241.40 54739.47 88888.00 2013-12-31 07:45:57.125 365 12636.25 241.43 54739.53 88888.00 2013-12-31 07:45:57.250 365 12636.27 241.38 54739.50 88888.00 2013-12-31 07:45:57.375 365 12636.25 241.38 54739.47 88888.00 2013-12-31 07:45:57.500 365 12636.23 241.43 54739.50 88888.00 2013-12-31 07:45:57.625 365 12636.27 241.43 54739.53 88888.00 2013-12-31 07:45:57.750 365 12636.25 241.43 54739.53 88888.00 2013-12-31 07:45:57.875 365 12636.17 241.43 54739.50 88888.00 2013-12-31 07:45:58.000 365 12636.17 241.45 54739.47 88888.00 2013-12-31 07:45:58.125 365 12636.23 241.45 54739.50 88888.00 2013-12-31 07:45:58.250 365 12636.27 241.43 54739.53 88888.00 2013-12-31 07:45:58.375 365 12636.30 241.43 54739.53 88888.00 2013-12-31 07:45:58.500 365 12636.25 241.43 54739.57 88888.00 2013-12-31 07:45:58.625 365 12636.27 241.43 54739.53 88888.00 2013-12-31 07:45:58.750 365 12636.23 241.40 54739.53 88888.00 2013-12-31 07:45:58.875 365 12636.23 241.40 54739.47 88888.00 2013-12-31 07:45:59.000 365 12636.27 241.40 54739.47 88888.00 2013-12-31 07:45:59.125 365 12636.30 241.40 54739.47 88888.00 2013-12-31 07:45:59.250 365 12636.30 241.43 54739.50 88888.00 2013-12-31 07:45:59.375 365 12636.30 241.43 54739.47 88888.00 2013-12-31 07:45:59.500 365 12636.33 241.45 54739.50 88888.00 2013-12-31 07:45:59.625 365 12636.27 241.40 54739.50 88888.00 2013-12-31 07:45:59.750 365 12636.25 241.38 54739.50 88888.00 2013-12-31 07:45:59.875 365 12636.30 241.43 54739.50 88888.00 2013-12-31 07:46:00.000 365 12636.30 241.43 54739.47 88888.00 2013-12-31 07:46:00.125 365 12636.27 241.45 54739.50 88888.00 2013-12-31 07:46:00.250 365 12636.27 241.45 54739.50 88888.00 2013-12-31 07:46:00.375 365 12636.27 241.45 54739.50 88888.00 2013-12-31 07:46:00.500 365 12636.33 241.43 54739.53 88888.00 2013-12-31 07:46:00.625 365 12636.35 241.43 54739.53 88888.00 2013-12-31 07:46:00.750 365 12636.35 241.43 54739.57 88888.00 2013-12-31 07:46:00.875 365 12636.35 241.43 54739.53 88888.00 2013-12-31 07:46:01.000 365 12636.33 241.43 54739.50 88888.00 2013-12-31 07:46:01.125 365 12636.30 241.43 54739.50 88888.00 2013-12-31 07:46:01.250 365 12636.25 241.43 54739.47 88888.00 2013-12-31 07:46:01.375 365 12636.33 241.45 54739.47 88888.00 2013-12-31 07:46:01.500 365 12636.33 241.45 54739.47 88888.00 2013-12-31 07:46:01.625 365 12636.30 241.45 54739.50 88888.00 2013-12-31 07:46:01.750 365 12636.27 241.47 54739.50 88888.00 2013-12-31 07:46:01.875 365 12636.30 241.45 54739.47 88888.00 2013-12-31 07:46:02.000 365 12636.35 241.43 54739.47 88888.00 2013-12-31 07:46:02.125 365 12636.38 241.45 54739.50 88888.00 2013-12-31 07:46:02.250 365 12636.35 241.45 54739.50 88888.00 2013-12-31 07:46:02.375 365 12636.35 241.47 54739.50 88888.00 2013-12-31 07:46:02.500 365 12636.30 241.47 54739.50 88888.00 2013-12-31 07:46:02.625 365 12636.25 241.47 54739.53 88888.00 2013-12-31 07:46:02.750 365 12636.25 241.47 54739.53 88888.00 2013-12-31 07:46:02.875 365 12636.23 241.50 54739.53 88888.00 2013-12-31 07:46:03.000 365 12636.20 241.47 54739.53 88888.00 2013-12-31 07:46:03.125 365 12636.25 241.50 54739.53 88888.00 2013-12-31 07:46:03.250 365 12636.25 241.47 54739.50 88888.00 2013-12-31 07:46:03.375 365 12636.25 241.47 54739.47 88888.00 2013-12-31 07:46:03.500 365 12636.27 241.45 54739.50 88888.00 2013-12-31 07:46:03.625 365 12636.38 241.45 54739.53 88888.00 2013-12-31 07:46:03.750 365 12636.35 241.47 54739.50 88888.00 2013-12-31 07:46:03.875 365 12636.30 241.47 54739.50 88888.00 2013-12-31 07:46:04.000 365 12636.23 241.47 54739.47 88888.00 2013-12-31 07:46:04.125 365 12636.30 241.45 54739.47 88888.00 2013-12-31 07:46:04.250 365 12636.40 241.47 54739.50 88888.00 2013-12-31 07:46:04.375 365 12636.48 241.50 54739.50 88888.00 2013-12-31 07:46:04.500 365 12636.38 241.45 54739.47 88888.00 2013-12-31 07:46:04.625 365 12636.25 241.47 54739.45 88888.00 2013-12-31 07:46:04.750 365 12636.25 241.50 54739.47 88888.00 2013-12-31 07:46:04.875 365 12636.27 241.50 54739.50 88888.00 2013-12-31 07:46:05.000 365 12636.23 241.47 54739.50 88888.00 2013-12-31 07:46:05.125 365 12636.23 241.50 54739.50 88888.00 2013-12-31 07:46:05.250 365 12636.23 241.47 54739.50 88888.00 2013-12-31 07:46:05.375 365 12636.33 241.47 54739.47 88888.00 2013-12-31 07:46:05.500 365 12636.33 241.45 54739.50 88888.00 2013-12-31 07:46:05.625 365 12636.27 241.47 54739.50 88888.00 2013-12-31 07:46:05.750 365 12636.33 241.50 54739.50 88888.00 2013-12-31 07:46:05.875 365 12636.35 241.50 54739.50 88888.00 2013-12-31 07:46:06.000 365 12636.33 241.47 54739.47 88888.00 2013-12-31 07:46:06.125 365 12636.30 241.45 54739.47 88888.00 2013-12-31 07:46:06.250 365 12636.30 241.47 54739.47 88888.00 2013-12-31 07:46:06.375 365 12636.38 241.50 54739.50 88888.00 2013-12-31 07:46:06.500 365 12636.42 241.53 54739.50 88888.00 2013-12-31 07:46:06.625 365 12636.45 241.53 54739.47 88888.00 2013-12-31 07:46:06.750 365 12636.40 241.50 54739.47 88888.00 2013-12-31 07:46:06.875 365 12636.35 241.50 54739.50 88888.00 2013-12-31 07:46:07.000 365 12636.38 241.50 54739.50 88888.00 2013-12-31 07:46:07.125 365 12636.40 241.53 54739.50 88888.00 2013-12-31 07:46:07.250 365 12636.40 241.53 54739.50 88888.00 2013-12-31 07:46:07.375 365 12636.40 241.53 54739.50 88888.00 2013-12-31 07:46:07.500 365 12636.38 241.50 54739.50 88888.00 2013-12-31 07:46:07.625 365 12636.33 241.55 54739.47 88888.00 2013-12-31 07:46:07.750 365 12636.33 241.57 54739.47 88888.00 2013-12-31 07:46:07.875 365 12636.33 241.53 54739.47 88888.00 2013-12-31 07:46:08.000 365 12636.33 241.53 54739.47 88888.00 2013-12-31 07:46:08.125 365 12636.35 241.53 54739.47 88888.00 2013-12-31 07:46:08.250 365 12636.38 241.57 54739.50 88888.00 2013-12-31 07:46:08.375 365 12636.40 241.57 54739.50 88888.00 2013-12-31 07:46:08.500 365 12636.45 241.55 54739.53 88888.00 2013-12-31 07:46:08.625 365 12636.40 241.55 54739.50 88888.00 2013-12-31 07:46:08.750 365 12636.33 241.55 54739.53 88888.00 2013-12-31 07:46:08.875 365 12636.27 241.55 54739.53 88888.00 2013-12-31 07:46:09.000 365 12636.30 241.55 54739.53 88888.00 2013-12-31 07:46:09.125 365 12636.33 241.60 54739.53 88888.00 2013-12-31 07:46:09.250 365 12636.33 241.57 54739.50 88888.00 2013-12-31 07:46:09.375 365 12636.38 241.57 54739.47 88888.00 2013-12-31 07:46:09.500 365 12636.35 241.55 54739.45 88888.00 2013-12-31 07:46:09.625 365 12636.33 241.55 54739.47 88888.00 2013-12-31 07:46:09.750 365 12636.33 241.57 54739.47 88888.00 2013-12-31 07:46:09.875 365 12636.33 241.57 54739.50 88888.00 2013-12-31 07:46:10.000 365 12636.35 241.55 54739.47 88888.00 2013-12-31 07:46:10.125 365 12636.40 241.55 54739.47 88888.00 2013-12-31 07:46:10.250 365 12636.42 241.57 54739.47 88888.00 2013-12-31 07:46:10.375 365 12636.40 241.57 54739.47 88888.00 2013-12-31 07:46:10.500 365 12636.35 241.55 54739.47 88888.00 2013-12-31 07:46:10.625 365 12636.33 241.57 54739.47 88888.00 2013-12-31 07:46:10.750 365 12636.33 241.57 54739.47 88888.00 2013-12-31 07:46:10.875 365 12636.42 241.57 54739.47 88888.00 2013-12-31 07:46:11.000 365 12636.42 241.60 54739.47 88888.00 2013-12-31 07:46:11.125 365 12636.35 241.60 54739.50 88888.00 2013-12-31 07:46:11.250 365 12636.35 241.60 54739.53 88888.00 2013-12-31 07:46:11.375 365 12636.40 241.62 54739.50 88888.00 2013-12-31 07:46:11.500 365 12636.33 241.60 54739.45 88888.00 2013-12-31 07:46:11.625 365 12636.27 241.57 54739.45 88888.00 2013-12-31 07:46:11.750 365 12636.33 241.57 54739.47 88888.00 2013-12-31 07:46:11.875 365 12636.38 241.57 54739.45 88888.00 2013-12-31 07:46:12.000 365 12636.33 241.60 54739.45 88888.00 2013-12-31 07:46:12.125 365 12636.27 241.60 54739.45 88888.00 2013-12-31 07:46:12.250 365 12636.30 241.60 54739.50 88888.00 2013-12-31 07:46:12.375 365 12636.38 241.62 54739.47 88888.00 2013-12-31 07:46:12.500 365 12636.35 241.57 54739.43 88888.00 2013-12-31 07:46:12.625 365 12636.35 241.57 54739.43 88888.00 2013-12-31 07:46:12.750 365 12636.30 241.60 54739.50 88888.00 2013-12-31 07:46:12.875 365 12636.27 241.60 54739.50 88888.00 2013-12-31 07:46:13.000 365 12636.30 241.62 54739.45 88888.00 2013-12-31 07:46:13.125 365 12636.27 241.60 54739.47 88888.00 2013-12-31 07:46:13.250 365 12636.27 241.60 54739.47 88888.00 2013-12-31 07:46:13.375 365 12636.25 241.62 54739.47 88888.00 2013-12-31 07:46:13.500 365 12636.23 241.62 54739.47 88888.00 2013-12-31 07:46:13.625 365 12636.25 241.65 54739.47 88888.00 2013-12-31 07:46:13.750 365 12636.27 241.65 54739.47 88888.00 2013-12-31 07:46:13.875 365 12636.30 241.65 54739.50 88888.00 2013-12-31 07:46:14.000 365 12636.25 241.65 54739.45 88888.00 2013-12-31 07:46:14.125 365 12636.17 241.62 54739.47 88888.00 2013-12-31 07:46:14.250 365 12636.17 241.62 54739.50 88888.00 2013-12-31 07:46:14.375 365 12636.25 241.65 54739.47 88888.00 2013-12-31 07:46:14.500 365 12636.33 241.65 54739.47 88888.00 2013-12-31 07:46:14.625 365 12636.35 241.62 54739.47 88888.00 2013-12-31 07:46:14.750 365 12636.33 241.65 54739.47 88888.00 2013-12-31 07:46:14.875 365 12636.27 241.68 54739.47 88888.00 2013-12-31 07:46:15.000 365 12636.23 241.68 54739.45 88888.00 2013-12-31 07:46:15.125 365 12636.20 241.65 54739.47 88888.00 2013-12-31 07:46:15.250 365 12636.23 241.65 54739.50 88888.00 2013-12-31 07:46:15.375 365 12636.33 241.68 54739.47 88888.00 2013-12-31 07:46:15.500 365 12636.38 241.68 54739.45 88888.00 2013-12-31 07:46:15.625 365 12636.27 241.65 54739.47 88888.00 2013-12-31 07:46:15.750 365 12636.25 241.65 54739.47 88888.00 2013-12-31 07:46:15.875 365 12636.23 241.68 54739.47 88888.00 2013-12-31 07:46:16.000 365 12636.27 241.68 54739.50 88888.00 2013-12-31 07:46:16.125 365 12636.35 241.68 54739.50 88888.00 2013-12-31 07:46:16.250 365 12636.30 241.68 54739.47 88888.00 2013-12-31 07:46:16.375 365 12636.27 241.68 54739.45 88888.00 2013-12-31 07:46:16.500 365 12636.27 241.68 54739.45 88888.00 2013-12-31 07:46:16.625 365 12636.30 241.70 54739.47 88888.00 2013-12-31 07:46:16.750 365 12636.23 241.65 54739.50 88888.00 2013-12-31 07:46:16.875 365 12636.23 241.68 54739.45 88888.00 2013-12-31 07:46:17.000 365 12636.30 241.68 54739.47 88888.00 2013-12-31 07:46:17.125 365 12636.38 241.70 54739.47 88888.00 2013-12-31 07:46:17.250 365 12636.35 241.70 54739.50 88888.00 2013-12-31 07:46:17.375 365 12636.30 241.68 54739.50 88888.00 2013-12-31 07:46:17.500 365 12636.33 241.68 54739.47 88888.00 2013-12-31 07:46:17.625 365 12636.35 241.70 54739.47 88888.00 2013-12-31 07:46:17.750 365 12636.27 241.68 54739.47 88888.00 2013-12-31 07:46:17.875 365 12636.27 241.68 54739.47 88888.00 2013-12-31 07:46:18.000 365 12636.30 241.72 54739.47 88888.00 2013-12-31 07:46:18.125 365 12636.25 241.75 54739.45 88888.00 2013-12-31 07:46:18.250 365 12636.20 241.72 54739.45 88888.00 2013-12-31 07:46:18.375 365 12636.23 241.72 54739.47 88888.00 2013-12-31 07:46:18.500 365 12636.25 241.70 54739.47 88888.00 2013-12-31 07:46:18.625 365 12636.25 241.72 54739.47 88888.00 2013-12-31 07:46:18.750 365 12636.23 241.75 54739.50 88888.00 2013-12-31 07:46:18.875 365 12636.27 241.75 54739.50 88888.00 2013-12-31 07:46:19.000 365 12636.33 241.75 54739.47 88888.00 2013-12-31 07:46:19.125 365 12636.30 241.75 54739.50 88888.00 2013-12-31 07:46:19.250 365 12636.20 241.78 54739.47 88888.00 2013-12-31 07:46:19.375 365 12636.25 241.75 54739.47 88888.00 2013-12-31 07:46:19.500 365 12636.23 241.72 54739.50 88888.00 2013-12-31 07:46:19.625 365 12636.25 241.72 54739.50 88888.00 2013-12-31 07:46:19.750 365 12636.27 241.75 54739.47 88888.00 2013-12-31 07:46:19.875 365 12636.30 241.75 54739.47 88888.00 2013-12-31 07:46:20.000 365 12636.33 241.75 54739.47 88888.00 2013-12-31 07:46:20.125 365 12636.33 241.72 54739.47 88888.00 2013-12-31 07:46:20.250 365 12636.35 241.72 54739.47 88888.00 2013-12-31 07:46:20.375 365 12636.40 241.72 54739.47 88888.00 2013-12-31 07:46:20.500 365 12636.40 241.75 54739.47 88888.00 2013-12-31 07:46:20.625 365 12636.40 241.75 54739.50 88888.00 2013-12-31 07:46:20.750 365 12636.35 241.72 54739.50 88888.00 2013-12-31 07:46:20.875 365 12636.33 241.75 54739.47 88888.00 2013-12-31 07:46:21.000 365 12636.35 241.75 54739.50 88888.00 2013-12-31 07:46:21.125 365 12636.30 241.78 54739.53 88888.00 2013-12-31 07:46:21.250 365 12636.25 241.75 54739.50 88888.00 2013-12-31 07:46:21.375 365 12636.30 241.75 54739.47 88888.00 2013-12-31 07:46:21.500 365 12636.30 241.78 54739.47 88888.00 2013-12-31 07:46:21.625 365 12636.27 241.78 54739.47 88888.00 2013-12-31 07:46:21.750 365 12636.27 241.78 54739.45 88888.00 2013-12-31 07:46:21.875 365 12636.30 241.78 54739.47 88888.00 2013-12-31 07:46:22.000 365 12636.27 241.75 54739.45 88888.00 2013-12-31 07:46:22.125 365 12636.20 241.78 54739.47 88888.00 2013-12-31 07:46:22.250 365 12636.25 241.82 54739.50 88888.00 2013-12-31 07:46:22.375 365 12636.35 241.80 54739.50 88888.00 2013-12-31 07:46:22.500 365 12636.33 241.78 54739.50 88888.00 2013-12-31 07:46:22.625 365 12636.30 241.78 54739.47 88888.00 2013-12-31 07:46:22.750 365 12636.27 241.80 54739.47 88888.00 2013-12-31 07:46:22.875 365 12636.25 241.80 54739.47 88888.00 2013-12-31 07:46:23.000 365 12636.25 241.82 54739.47 88888.00 2013-12-31 07:46:23.125 365 12636.23 241.82 54739.47 88888.00 2013-12-31 07:46:23.250 365 12636.25 241.78 54739.47 88888.00 2013-12-31 07:46:23.375 365 12636.25 241.78 54739.45 88888.00 2013-12-31 07:46:23.500 365 12636.27 241.80 54739.47 88888.00 2013-12-31 07:46:23.625 365 12636.27 241.82 54739.50 88888.00 2013-12-31 07:46:23.750 365 12636.25 241.82 54739.50 88888.00 2013-12-31 07:46:23.875 365 12636.27 241.82 54739.47 88888.00 2013-12-31 07:46:24.000 365 12636.33 241.85 54739.45 88888.00 2013-12-31 07:46:24.125 365 12636.30 241.82 54739.45 88888.00 2013-12-31 07:46:24.250 365 12636.25 241.80 54739.47 88888.00 2013-12-31 07:46:24.375 365 12636.27 241.82 54739.47 88888.00 2013-12-31 07:46:24.500 365 12636.35 241.80 54739.47 88888.00 2013-12-31 07:46:24.625 365 12636.38 241.82 54739.47 88888.00 2013-12-31 07:46:24.750 365 12636.27 241.82 54739.47 88888.00 2013-12-31 07:46:24.875 365 12636.30 241.82 54739.50 88888.00 2013-12-31 07:46:25.000 365 12636.30 241.82 54739.50 88888.00 2013-12-31 07:46:25.125 365 12636.30 241.85 54739.50 88888.00 2013-12-31 07:46:25.250 365 12636.30 241.82 54739.50 88888.00 2013-12-31 07:46:25.375 365 12636.30 241.82 54739.47 88888.00 2013-12-31 07:46:25.500 365 12636.30 241.80 54739.45 88888.00 2013-12-31 07:46:25.625 365 12636.25 241.80 54739.47 88888.00 2013-12-31 07:46:25.750 365 12636.20 241.85 54739.50 88888.00 2013-12-31 07:46:25.875 365 12636.25 241.88 54739.50 88888.00 2013-12-31 07:46:26.000 365 12636.30 241.85 54739.50 88888.00 2013-12-31 07:46:26.125 365 12636.33 241.85 54739.50 88888.00 2013-12-31 07:46:26.250 365 12636.33 241.82 54739.50 88888.00 2013-12-31 07:46:26.375 365 12636.30 241.82 54739.47 88888.00 2013-12-31 07:46:26.500 365 12636.30 241.85 54739.47 88888.00 2013-12-31 07:46:26.625 365 12636.33 241.88 54739.50 88888.00 2013-12-31 07:46:26.750 365 12636.42 241.88 54739.50 88888.00 2013-12-31 07:46:26.875 365 12636.42 241.90 54739.47 88888.00 2013-12-31 07:46:27.000 365 12636.40 241.85 54739.45 88888.00 2013-12-31 07:46:27.125 365 12636.38 241.85 54739.47 88888.00 2013-12-31 07:46:27.250 365 12636.38 241.88 54739.47 88888.00 2013-12-31 07:46:27.375 365 12636.40 241.90 54739.50 88888.00 2013-12-31 07:46:27.500 365 12636.35 241.85 54739.47 88888.00 2013-12-31 07:46:27.625 365 12636.38 241.85 54739.50 88888.00 2013-12-31 07:46:27.750 365 12636.40 241.90 54739.50 88888.00 2013-12-31 07:46:27.875 365 12636.40 241.90 54739.50 88888.00 2013-12-31 07:46:28.000 365 12636.38 241.88 54739.45 88888.00 2013-12-31 07:46:28.125 365 12636.40 241.88 54739.47 88888.00 2013-12-31 07:46:28.250 365 12636.42 241.90 54739.53 88888.00 2013-12-31 07:46:28.375 365 12636.38 241.90 54739.53 88888.00 2013-12-31 07:46:28.500 365 12636.38 241.93 54739.50 88888.00 2013-12-31 07:46:28.625 365 12636.38 241.90 54739.47 88888.00 2013-12-31 07:46:28.750 365 12636.35 241.90 54739.50 88888.00 2013-12-31 07:46:28.875 365 12636.33 241.90 54739.50 88888.00 2013-12-31 07:46:29.000 365 12636.25 241.90 54739.50 88888.00 2013-12-31 07:46:29.125 365 12636.30 241.93 54739.50 88888.00 2013-12-31 07:46:29.250 365 12636.35 241.90 54739.50 88888.00 2013-12-31 07:46:29.375 365 12636.35 241.93 54739.50 88888.00 2013-12-31 07:46:29.500 365 12636.30 241.93 54739.50 88888.00 2013-12-31 07:46:29.625 365 12636.25 241.93 54739.50 88888.00 2013-12-31 07:46:29.750 365 12636.27 241.93 54739.50 88888.00 2013-12-31 07:46:29.875 365 12636.30 241.93 54739.50 88888.00 2013-12-31 07:46:30.000 365 12636.33 241.90 54739.50 88888.00 2013-12-31 07:46:30.125 365 12636.33 241.88 54739.53 88888.00 2013-12-31 07:46:30.250 365 12636.35 241.93 54739.53 88888.00 2013-12-31 07:46:30.375 365 12636.42 241.95 54739.55 88888.00 2013-12-31 07:46:30.500 365 12636.40 241.97 54739.53 88888.00 2013-12-31 07:46:30.625 365 12636.27 241.97 54739.47 88888.00 2013-12-31 07:46:30.750 365 12636.27 241.93 54739.45 88888.00 2013-12-31 07:46:30.875 365 12636.27 241.93 54739.45 88888.00 2013-12-31 07:46:31.000 365 12636.33 241.93 54739.47 88888.00 2013-12-31 07:46:31.125 365 12636.33 241.95 54739.47 88888.00 2013-12-31 07:46:31.250 365 12636.33 241.95 54739.47 88888.00 2013-12-31 07:46:31.375 365 12636.33 241.97 54739.45 88888.00 2013-12-31 07:46:31.500 365 12636.35 241.97 54739.47 88888.00 2013-12-31 07:46:31.625 365 12636.38 241.97 54739.47 88888.00 2013-12-31 07:46:31.750 365 12636.40 241.95 54739.47 88888.00 2013-12-31 07:46:31.875 365 12636.42 241.95 54739.50 88888.00 2013-12-31 07:46:32.000 365 12636.40 241.95 54739.50 88888.00 2013-12-31 07:46:32.125 365 12636.38 241.97 54739.50 88888.00 2013-12-31 07:46:32.250 365 12636.38 241.97 54739.50 88888.00 2013-12-31 07:46:32.375 365 12636.40 242.00 54739.50 88888.00 2013-12-31 07:46:32.500 365 12636.35 242.00 54739.50 88888.00 2013-12-31 07:46:32.625 365 12636.33 241.97 54739.50 88888.00 2013-12-31 07:46:32.750 365 12636.33 241.97 54739.50 88888.00 2013-12-31 07:46:32.875 365 12636.35 241.95 54739.50 88888.00 2013-12-31 07:46:33.000 365 12636.40 241.95 54739.47 88888.00 2013-12-31 07:46:33.125 365 12636.40 241.97 54739.50 88888.00 2013-12-31 07:46:33.250 365 12636.40 241.97 54739.50 88888.00 2013-12-31 07:46:33.375 365 12636.42 241.97 54739.47 88888.00 2013-12-31 07:46:33.500 365 12636.45 241.95 54739.47 88888.00 2013-12-31 07:46:33.625 365 12636.42 241.97 54739.47 88888.00 2013-12-31 07:46:33.750 365 12636.38 242.00 54739.50 88888.00 2013-12-31 07:46:33.875 365 12636.40 241.97 54739.50 88888.00 2013-12-31 07:46:34.000 365 12636.40 241.97 54739.47 88888.00 2013-12-31 07:46:34.125 365 12636.40 241.97 54739.47 88888.00 2013-12-31 07:46:34.250 365 12636.38 242.00 54739.47 88888.00 2013-12-31 07:46:34.375 365 12636.35 242.00 54739.47 88888.00 2013-12-31 07:46:34.500 365 12636.40 242.00 54739.50 88888.00 2013-12-31 07:46:34.625 365 12636.42 242.03 54739.53 88888.00 2013-12-31 07:46:34.750 365 12636.35 242.00 54739.53 88888.00 2013-12-31 07:46:34.875 365 12636.35 242.03 54739.50 88888.00 2013-12-31 07:46:35.000 365 12636.30 242.00 54739.45 88888.00 2013-12-31 07:46:35.125 365 12636.25 242.00 54739.47 88888.00 2013-12-31 07:46:35.250 365 12636.23 241.97 54739.50 88888.00 2013-12-31 07:46:35.375 365 12636.27 242.00 54739.47 88888.00 2013-12-31 07:46:35.500 365 12636.25 242.00 54739.45 88888.00 2013-12-31 07:46:35.625 365 12636.33 242.00 54739.47 88888.00 2013-12-31 07:46:35.750 365 12636.33 242.00 54739.47 88888.00 2013-12-31 07:46:35.875 365 12636.33 242.03 54739.47 88888.00 2013-12-31 07:46:36.000 365 12636.33 241.97 54739.45 88888.00 2013-12-31 07:46:36.125 365 12636.35 241.97 54739.50 88888.00 2013-12-31 07:46:36.250 365 12636.35 241.97 54739.50 88888.00 2013-12-31 07:46:36.375 365 12636.40 242.00 54739.47 88888.00 2013-12-31 07:46:36.500 365 12636.35 241.97 54739.47 88888.00 2013-12-31 07:46:36.625 365 12636.38 242.00 54739.50 88888.00 2013-12-31 07:46:36.750 365 12636.42 242.00 54739.50 88888.00 2013-12-31 07:46:36.875 365 12636.40 242.05 54739.53 88888.00 2013-12-31 07:46:37.000 365 12636.35 242.05 54739.50 88888.00 2013-12-31 07:46:37.125 365 12636.35 242.03 54739.47 88888.00 2013-12-31 07:46:37.250 365 12636.38 242.00 54739.50 88888.00 2013-12-31 07:46:37.375 365 12636.42 242.03 54739.50 88888.00 2013-12-31 07:46:37.500 365 12636.40 242.03 54739.50 88888.00 2013-12-31 07:46:37.625 365 12636.33 241.97 54739.47 88888.00 2013-12-31 07:46:37.750 365 12636.27 242.00 54739.47 88888.00 2013-12-31 07:46:37.875 365 12636.33 242.03 54739.47 88888.00 2013-12-31 07:46:38.000 365 12636.35 242.00 54739.47 88888.00 2013-12-31 07:46:38.125 365 12636.38 242.03 54739.47 88888.00 2013-12-31 07:46:38.250 365 12636.30 242.00 54739.47 88888.00 2013-12-31 07:46:38.375 365 12636.27 242.00 54739.47 88888.00 2013-12-31 07:46:38.500 365 12636.38 242.03 54739.47 88888.00 2013-12-31 07:46:38.625 365 12636.40 242.03 54739.47 88888.00 2013-12-31 07:46:38.750 365 12636.38 242.03 54739.50 88888.00 2013-12-31 07:46:38.875 365 12636.38 242.00 54739.50 88888.00 2013-12-31 07:46:39.000 365 12636.40 242.00 54739.47 88888.00 2013-12-31 07:46:39.125 365 12636.35 242.00 54739.50 88888.00 2013-12-31 07:46:39.250 365 12636.35 242.03 54739.47 88888.00 2013-12-31 07:46:39.375 365 12636.42 242.03 54739.50 88888.00 2013-12-31 07:46:39.500 365 12636.48 242.03 54739.50 88888.00 2013-12-31 07:46:39.625 365 12636.42 242.05 54739.45 88888.00 2013-12-31 07:46:39.750 365 12636.40 242.03 54739.47 88888.00 2013-12-31 07:46:39.875 365 12636.33 242.03 54739.47 88888.00 2013-12-31 07:46:40.000 365 12636.38 242.05 54739.45 88888.00 2013-12-31 07:46:40.125 365 12636.45 242.05 54739.50 88888.00 2013-12-31 07:46:40.250 365 12636.50 242.00 54739.47 88888.00 2013-12-31 07:46:40.375 365 12636.48 242.03 54739.47 88888.00 2013-12-31 07:46:40.500 365 12636.50 242.05 54739.47 88888.00 2013-12-31 07:46:40.625 365 12636.48 242.07 54739.47 88888.00 2013-12-31 07:46:40.750 365 12636.48 242.07 54739.47 88888.00 2013-12-31 07:46:40.875 365 12636.45 242.05 54739.47 88888.00 2013-12-31 07:46:41.000 365 12636.45 242.07 54739.45 88888.00 2013-12-31 07:46:41.125 365 12636.48 242.05 54739.45 88888.00 2013-12-31 07:46:41.250 365 12636.48 242.03 54739.47 88888.00 2013-12-31 07:46:41.375 365 12636.48 242.05 54739.47 88888.00 2013-12-31 07:46:41.500 365 12636.45 242.05 54739.50 88888.00 2013-12-31 07:46:41.625 365 12636.45 242.05 54739.47 88888.00 2013-12-31 07:46:41.750 365 12636.45 242.03 54739.47 88888.00 2013-12-31 07:46:41.875 365 12636.42 242.03 54739.50 88888.00 2013-12-31 07:46:42.000 365 12636.40 242.03 54739.47 88888.00 2013-12-31 07:46:42.125 365 12636.42 242.05 54739.45 88888.00 2013-12-31 07:46:42.250 365 12636.40 242.07 54739.50 88888.00 2013-12-31 07:46:42.375 365 12636.42 242.07 54739.45 88888.00 2013-12-31 07:46:42.500 365 12636.38 242.05 54739.47 88888.00 2013-12-31 07:46:42.625 365 12636.42 242.10 54739.50 88888.00 2013-12-31 07:46:42.750 365 12636.42 242.12 54739.47 88888.00 2013-12-31 07:46:42.875 365 12636.45 242.07 54739.47 88888.00 2013-12-31 07:46:43.000 365 12636.50 242.05 54739.50 88888.00 2013-12-31 07:46:43.125 365 12636.48 242.07 54739.50 88888.00 2013-12-31 07:46:43.250 365 12636.40 242.03 54739.50 88888.00 2013-12-31 07:46:43.375 365 12636.42 242.07 54739.50 88888.00 2013-12-31 07:46:43.500 365 12636.42 242.10 54739.47 88888.00 2013-12-31 07:46:43.625 365 12636.40 242.07 54739.47 88888.00 2013-12-31 07:46:43.750 365 12636.45 242.05 54739.50 88888.00 2013-12-31 07:46:43.875 365 12636.48 242.03 54739.50 88888.00 2013-12-31 07:46:44.000 365 12636.50 242.03 54739.47 88888.00 2013-12-31 07:46:44.125 365 12636.55 242.05 54739.47 88888.00 2013-12-31 07:46:44.250 365 12636.50 242.03 54739.47 88888.00 2013-12-31 07:46:44.375 365 12636.45 242.03 54739.47 88888.00 2013-12-31 07:46:44.500 365 12636.45 242.03 54739.50 88888.00 2013-12-31 07:46:44.625 365 12636.52 242.03 54739.50 88888.00 2013-12-31 07:46:44.750 365 12636.55 242.05 54739.50 88888.00 2013-12-31 07:46:44.875 365 12636.52 242.03 54739.47 88888.00 2013-12-31 07:46:45.000 365 12636.48 242.03 54739.45 88888.00 2013-12-31 07:46:45.125 365 12636.45 242.00 54739.45 88888.00 2013-12-31 07:46:45.250 365 12636.45 241.97 54739.47 88888.00 2013-12-31 07:46:45.375 365 12636.45 242.03 54739.45 88888.00 2013-12-31 07:46:45.500 365 12636.45 242.05 54739.47 88888.00 2013-12-31 07:46:45.625 365 12636.40 242.03 54739.47 88888.00 2013-12-31 07:46:45.750 365 12636.45 242.03 54739.47 88888.00 2013-12-31 07:46:45.875 365 12636.42 242.05 54739.50 88888.00 2013-12-31 07:46:46.000 365 12636.50 242.05 54739.47 88888.00 2013-12-31 07:46:46.125 365 12636.48 242.05 54739.47 88888.00 2013-12-31 07:46:46.250 365 12636.45 242.03 54739.47 88888.00 2013-12-31 07:46:46.375 365 12636.48 242.05 54739.47 88888.00 2013-12-31 07:46:46.500 365 12636.55 242.07 54739.47 88888.00 2013-12-31 07:46:46.625 365 12636.58 242.07 54739.50 88888.00 2013-12-31 07:46:46.750 365 12636.58 242.07 54739.47 88888.00 2013-12-31 07:46:46.875 365 12636.52 242.07 54739.45 88888.00 2013-12-31 07:46:47.000 365 12636.55 242.07 54739.47 88888.00 2013-12-31 07:46:47.125 365 12636.55 242.07 54739.50 88888.00 2013-12-31 07:46:47.250 365 12636.48 242.10 54739.50 88888.00 2013-12-31 07:46:47.375 365 12636.45 242.07 54739.47 88888.00 2013-12-31 07:46:47.500 365 12636.48 242.07 54739.45 88888.00 2013-12-31 07:46:47.625 365 12636.50 242.05 54739.47 88888.00 2013-12-31 07:46:47.750 365 12636.50 242.05 54739.45 88888.00 2013-12-31 07:46:47.875 365 12636.52 242.05 54739.45 88888.00 2013-12-31 07:46:48.000 365 12636.52 242.05 54739.47 88888.00 2013-12-31 07:46:48.125 365 12636.50 242.05 54739.50 88888.00 2013-12-31 07:46:48.250 365 12636.52 242.07 54739.53 88888.00 2013-12-31 07:46:48.375 365 12636.52 242.10 54739.53 88888.00 2013-12-31 07:46:48.500 365 12636.48 242.05 54739.50 88888.00 2013-12-31 07:46:48.625 365 12636.45 242.07 54739.50 88888.00 2013-12-31 07:46:48.750 365 12636.50 242.07 54739.50 88888.00 2013-12-31 07:46:48.875 365 12636.48 242.07 54739.50 88888.00 2013-12-31 07:46:49.000 365 12636.55 242.07 54739.47 88888.00 2013-12-31 07:46:49.125 365 12636.58 242.07 54739.53 88888.00 2013-12-31 07:46:49.250 365 12636.55 242.05 54739.53 88888.00 2013-12-31 07:46:49.375 365 12636.45 242.03 54739.50 88888.00 2013-12-31 07:46:49.500 365 12636.45 242.03 54739.50 88888.00 2013-12-31 07:46:49.625 365 12636.45 242.10 54739.53 88888.00 2013-12-31 07:46:49.750 365 12636.48 242.12 54739.55 88888.00 2013-12-31 07:46:49.875 365 12636.48 242.10 54739.53 88888.00 2013-12-31 07:46:50.000 365 12636.48 242.07 54739.47 88888.00 2013-12-31 07:46:50.125 365 12636.45 242.07 54739.47 88888.00 2013-12-31 07:46:50.250 365 12636.45 242.05 54739.50 88888.00 2013-12-31 07:46:50.375 365 12636.48 242.03 54739.47 88888.00 2013-12-31 07:46:50.500 365 12636.42 242.03 54739.50 88888.00 2013-12-31 07:46:50.625 365 12636.48 242.05 54739.50 88888.00 2013-12-31 07:46:50.750 365 12636.55 242.10 54739.47 88888.00 2013-12-31 07:46:50.875 365 12636.58 242.10 54739.50 88888.00 2013-12-31 07:46:51.000 365 12636.60 242.07 54739.50 88888.00 2013-12-31 07:46:51.125 365 12636.60 242.07 54739.50 88888.00 2013-12-31 07:46:51.250 365 12636.52 242.05 54739.53 88888.00 2013-12-31 07:46:51.375 365 12636.48 242.07 54739.47 88888.00 2013-12-31 07:46:51.500 365 12636.45 242.05 54739.47 88888.00 2013-12-31 07:46:51.625 365 12636.48 242.05 54739.50 88888.00 2013-12-31 07:46:51.750 365 12636.50 242.07 54739.50 88888.00 2013-12-31 07:46:51.875 365 12636.48 242.07 54739.45 88888.00 2013-12-31 07:46:52.000 365 12636.45 242.12 54739.45 88888.00 2013-12-31 07:46:52.125 365 12636.50 242.10 54739.50 88888.00 2013-12-31 07:46:52.250 365 12636.52 242.10 54739.47 88888.00 2013-12-31 07:46:52.375 365 12636.55 242.10 54739.47 88888.00 2013-12-31 07:46:52.500 365 12636.58 242.10 54739.47 88888.00 2013-12-31 07:46:52.625 365 12636.55 242.07 54739.45 88888.00 2013-12-31 07:46:52.750 365 12636.48 242.05 54739.47 88888.00 2013-12-31 07:46:52.875 365 12636.45 242.05 54739.47 88888.00 2013-12-31 07:46:53.000 365 12636.50 242.05 54739.45 88888.00 2013-12-31 07:46:53.125 365 12636.48 242.07 54739.47 88888.00 2013-12-31 07:46:53.250 365 12636.45 242.07 54739.50 88888.00 2013-12-31 07:46:53.375 365 12636.50 242.07 54739.50 88888.00 2013-12-31 07:46:53.500 365 12636.55 242.05 54739.47 88888.00 2013-12-31 07:46:53.625 365 12636.55 242.05 54739.45 88888.00 2013-12-31 07:46:53.750 365 12636.60 242.10 54739.47 88888.00 2013-12-31 07:46:53.875 365 12636.65 242.07 54739.47 88888.00 2013-12-31 07:46:54.000 365 12636.62 242.07 54739.45 88888.00 2013-12-31 07:46:54.125 365 12636.60 242.07 54739.45 88888.00 2013-12-31 07:46:54.250 365 12636.67 242.10 54739.47 88888.00 2013-12-31 07:46:54.375 365 12636.67 242.07 54739.47 88888.00 2013-12-31 07:46:54.500 365 12636.65 242.03 54739.45 88888.00 2013-12-31 07:46:54.625 365 12636.67 242.00 54739.45 88888.00 2013-12-31 07:46:54.750 365 12636.65 242.03 54739.50 88888.00 2013-12-31 07:46:54.875 365 12636.58 242.00 54739.50 88888.00 2013-12-31 07:46:55.000 365 12636.60 242.05 54739.47 88888.00 2013-12-31 07:46:55.125 365 12636.60 242.07 54739.47 88888.00 2013-12-31 07:46:55.250 365 12636.62 242.07 54739.50 88888.00 2013-12-31 07:46:55.375 365 12636.67 242.07 54739.47 88888.00 2013-12-31 07:46:55.500 365 12636.67 242.07 54739.50 88888.00 2013-12-31 07:46:55.625 365 12636.65 242.05 54739.47 88888.00 2013-12-31 07:46:55.750 365 12636.62 242.07 54739.47 88888.00 2013-12-31 07:46:55.875 365 12636.58 242.10 54739.50 88888.00 2013-12-31 07:46:56.000 365 12636.60 242.10 54739.50 88888.00 2013-12-31 07:46:56.125 365 12636.60 242.07 54739.50 88888.00 2013-12-31 07:46:56.250 365 12636.55 242.07 54739.50 88888.00 2013-12-31 07:46:56.375 365 12636.55 242.10 54739.50 88888.00 2013-12-31 07:46:56.500 365 12636.58 242.10 54739.50 88888.00 2013-12-31 07:46:56.625 365 12636.58 242.10 54739.50 88888.00 2013-12-31 07:46:56.750 365 12636.52 242.07 54739.50 88888.00 2013-12-31 07:46:56.875 365 12636.55 242.07 54739.47 88888.00 2013-12-31 07:46:57.000 365 12636.58 242.10 54739.50 88888.00 2013-12-31 07:46:57.125 365 12636.52 242.07 54739.50 88888.00 2013-12-31 07:46:57.250 365 12636.48 242.05 54739.47 88888.00 2013-12-31 07:46:57.375 365 12636.55 242.07 54739.47 88888.00 2013-12-31 07:46:57.500 365 12636.58 242.05 54739.47 88888.00 2013-12-31 07:46:57.625 365 12636.62 242.05 54739.45 88888.00 2013-12-31 07:46:57.750 365 12636.62 242.03 54739.47 88888.00 2013-12-31 07:46:57.875 365 12636.62 242.03 54739.47 88888.00 2013-12-31 07:46:58.000 365 12636.58 242.05 54739.45 88888.00 2013-12-31 07:46:58.125 365 12636.55 242.07 54739.47 88888.00 2013-12-31 07:46:58.250 365 12636.62 242.07 54739.47 88888.00 2013-12-31 07:46:58.375 365 12636.67 242.07 54739.50 88888.00 2013-12-31 07:46:58.500 365 12636.73 242.07 54739.50 88888.00 2013-12-31 07:46:58.625 365 12636.67 242.05 54739.50 88888.00 2013-12-31 07:46:58.750 365 12636.62 242.05 54739.50 88888.00 2013-12-31 07:46:58.875 365 12636.65 242.05 54739.50 88888.00 2013-12-31 07:46:59.000 365 12636.73 242.05 54739.47 88888.00 2013-12-31 07:46:59.125 365 12636.67 242.03 54739.47 88888.00 2013-12-31 07:46:59.250 365 12636.70 242.05 54739.45 88888.00 2013-12-31 07:46:59.375 365 12636.73 242.05 54739.47 88888.00 2013-12-31 07:46:59.500 365 12636.73 242.03 54739.47 88888.00 2013-12-31 07:46:59.625 365 12636.73 242.07 54739.50 88888.00 2013-12-31 07:46:59.750 365 12636.70 242.10 54739.50 88888.00 2013-12-31 07:46:59.875 365 12636.70 242.10 54739.47 88888.00 2013-12-31 07:47:00.000 365 12636.67 242.07 54739.47 88888.00 2013-12-31 07:47:00.125 365 12636.67 242.07 54739.53 88888.00 2013-12-31 07:47:00.250 365 12636.67 242.10 54739.50 88888.00 2013-12-31 07:47:00.375 365 12636.73 242.10 54739.47 88888.00 2013-12-31 07:47:00.500 365 12636.77 242.07 54739.50 88888.00 2013-12-31 07:47:00.625 365 12636.75 242.07 54739.47 88888.00 2013-12-31 07:47:00.750 365 12636.70 242.05 54739.47 88888.00 2013-12-31 07:47:00.875 365 12636.73 242.05 54739.47 88888.00 2013-12-31 07:47:01.000 365 12636.77 242.07 54739.45 88888.00 2013-12-31 07:47:01.125 365 12636.83 242.05 54739.47 88888.00 2013-12-31 07:47:01.250 365 12636.83 242.03 54739.47 88888.00 2013-12-31 07:47:01.375 365 12636.77 242.05 54739.43 88888.00 2013-12-31 07:47:01.500 365 12636.77 242.07 54739.43 88888.00 2013-12-31 07:47:01.625 365 12636.80 242.07 54739.47 88888.00 2013-12-31 07:47:01.750 365 12636.88 242.05 54739.47 88888.00 2013-12-31 07:47:01.875 365 12636.83 242.07 54739.47 88888.00 2013-12-31 07:47:02.000 365 12636.83 242.05 54739.47 88888.00 2013-12-31 07:47:02.125 365 12636.80 242.07 54739.47 88888.00 2013-12-31 07:47:02.250 365 12636.75 242.07 54739.45 88888.00 2013-12-31 07:47:02.375 365 12636.73 242.07 54739.47 88888.00 2013-12-31 07:47:02.500 365 12636.75 242.07 54739.47 88888.00 2013-12-31 07:47:02.625 365 12636.83 242.07 54739.50 88888.00 2013-12-31 07:47:02.750 365 12636.80 242.10 54739.47 88888.00 2013-12-31 07:47:02.875 365 12636.75 242.07 54739.45 88888.00 2013-12-31 07:47:03.000 365 12636.75 242.07 54739.45 88888.00 2013-12-31 07:47:03.125 365 12636.77 242.07 54739.45 88888.00 2013-12-31 07:47:03.250 365 12636.83 242.05 54739.45 88888.00 2013-12-31 07:47:03.375 365 12636.80 242.07 54739.45 88888.00 2013-12-31 07:47:03.500 365 12636.83 242.07 54739.47 88888.00 2013-12-31 07:47:03.625 365 12636.83 242.07 54739.47 88888.00 2013-12-31 07:47:03.750 365 12636.83 242.07 54739.45 88888.00 2013-12-31 07:47:03.875 365 12636.88 242.05 54739.47 88888.00 2013-12-31 07:47:04.000 365 12636.85 242.05 54739.45 88888.00 2013-12-31 07:47:04.125 365 12636.83 242.05 54739.47 88888.00 2013-12-31 07:47:04.250 365 12636.77 242.07 54739.50 88888.00 2013-12-31 07:47:04.375 365 12636.77 242.07 54739.47 88888.00 2013-12-31 07:47:04.500 365 12636.77 242.05 54739.47 88888.00 2013-12-31 07:47:04.625 365 12636.77 242.07 54739.50 88888.00 2013-12-31 07:47:04.750 365 12636.77 242.07 54739.47 88888.00 2013-12-31 07:47:04.875 365 12636.75 242.03 54739.45 88888.00 2013-12-31 07:47:05.000 365 12636.75 242.03 54739.43 88888.00 2013-12-31 07:47:05.125 365 12636.80 242.05 54739.47 88888.00 2013-12-31 07:47:05.250 365 12636.75 242.05 54739.50 88888.00 2013-12-31 07:47:05.375 365 12636.73 242.03 54739.45 88888.00 2013-12-31 07:47:05.500 365 12636.70 242.03 54739.45 88888.00 2013-12-31 07:47:05.625 365 12636.77 242.05 54739.45 88888.00 2013-12-31 07:47:05.750 365 12636.77 242.03 54739.45 88888.00 2013-12-31 07:47:05.875 365 12636.73 242.05 54739.43 88888.00 2013-12-31 07:47:06.000 365 12636.75 242.05 54739.43 88888.00 2013-12-31 07:47:06.125 365 12636.80 242.05 54739.43 88888.00 2013-12-31 07:47:06.250 365 12636.88 242.05 54739.45 88888.00 2013-12-31 07:47:06.375 365 12636.90 242.05 54739.45 88888.00 2013-12-31 07:47:06.500 365 12636.88 242.05 54739.43 88888.00 2013-12-31 07:47:06.625 365 12636.85 242.05 54739.40 88888.00 2013-12-31 07:47:06.750 365 12636.85 242.05 54739.43 88888.00 2013-12-31 07:47:06.875 365 12636.88 242.05 54739.45 88888.00 2013-12-31 07:47:07.000 365 12636.90 242.05 54739.45 88888.00 2013-12-31 07:47:07.125 365 12636.88 242.05 54739.45 88888.00 2013-12-31 07:47:07.250 365 12636.88 242.00 54739.43 88888.00 2013-12-31 07:47:07.375 365 12636.88 242.03 54739.45 88888.00 2013-12-31 07:47:07.500 365 12636.90 242.03 54739.45 88888.00 2013-12-31 07:47:07.625 365 12636.90 242.07 54739.47 88888.00 2013-12-31 07:47:07.750 365 12636.88 242.05 54739.47 88888.00 2013-12-31 07:47:07.875 365 12636.88 242.03 54739.43 88888.00 2013-12-31 07:47:08.000 365 12636.88 242.05 54739.43 88888.00 2013-12-31 07:47:08.125 365 12636.90 242.03 54739.45 88888.00 2013-12-31 07:47:08.250 365 12636.85 242.03 54739.45 88888.00 2013-12-31 07:47:08.375 365 12636.83 242.03 54739.45 88888.00 2013-12-31 07:47:08.500 365 12636.83 242.03 54739.45 88888.00 2013-12-31 07:47:08.625 365 12636.85 242.05 54739.43 88888.00 2013-12-31 07:47:08.750 365 12636.83 242.05 54739.43 88888.00 2013-12-31 07:47:08.875 365 12636.80 242.03 54739.45 88888.00 2013-12-31 07:47:09.000 365 12636.77 242.05 54739.45 88888.00 2013-12-31 07:47:09.125 365 12636.83 242.03 54739.45 88888.00 2013-12-31 07:47:09.250 365 12636.80 242.03 54739.45 88888.00 2013-12-31 07:47:09.375 365 12636.77 242.00 54739.45 88888.00 2013-12-31 07:47:09.500 365 12636.77 242.00 54739.45 88888.00 2013-12-31 07:47:09.625 365 12636.80 241.97 54739.43 88888.00 2013-12-31 07:47:09.750 365 12636.85 242.00 54739.47 88888.00 2013-12-31 07:47:09.875 365 12636.90 242.00 54739.47 88888.00 2013-12-31 07:47:10.000 365 12636.95 242.00 54739.47 88888.00 2013-12-31 07:47:10.125 365 12636.95 242.03 54739.47 88888.00 2013-12-31 07:47:10.250 365 12636.90 242.03 54739.47 88888.00 2013-12-31 07:47:10.375 365 12636.90 242.00 54739.45 88888.00 2013-12-31 07:47:10.500 365 12636.88 242.00 54739.45 88888.00 2013-12-31 07:47:10.625 365 12636.80 242.00 54739.43 88888.00 2013-12-31 07:47:10.750 365 12636.77 242.00 54739.43 88888.00 2013-12-31 07:47:10.875 365 12636.85 242.00 54739.45 88888.00 2013-12-31 07:47:11.000 365 12636.95 242.03 54739.47 88888.00 2013-12-31 07:47:11.125 365 12636.98 242.03 54739.47 88888.00 2013-12-31 07:47:11.250 365 12636.90 242.03 54739.47 88888.00 2013-12-31 07:47:11.375 365 12636.90 242.00 54739.47 88888.00 2013-12-31 07:47:11.500 365 12636.92 242.03 54739.47 88888.00 2013-12-31 07:47:11.625 365 12636.98 242.05 54739.47 88888.00 2013-12-31 07:47:11.750 365 12636.98 242.03 54739.45 88888.00 2013-12-31 07:47:11.875 365 12636.98 242.03 54739.45 88888.00 2013-12-31 07:47:12.000 365 12636.95 241.97 54739.45 88888.00 2013-12-31 07:47:12.125 365 12637.00 242.03 54739.47 88888.00 2013-12-31 07:47:12.250 365 12636.98 242.00 54739.45 88888.00 2013-12-31 07:47:12.375 365 12636.92 242.00 54739.43 88888.00 2013-12-31 07:47:12.500 365 12636.90 242.03 54739.45 88888.00 2013-12-31 07:47:12.625 365 12636.90 242.03 54739.45 88888.00 2013-12-31 07:47:12.750 365 12636.92 242.03 54739.45 88888.00 2013-12-31 07:47:12.875 365 12636.95 242.00 54739.45 88888.00 2013-12-31 07:47:13.000 365 12636.92 242.00 54739.45 88888.00 2013-12-31 07:47:13.125 365 12636.98 242.00 54739.45 88888.00 2013-12-31 07:47:13.250 365 12636.98 241.97 54739.45 88888.00 2013-12-31 07:47:13.375 365 12637.00 242.00 54739.45 88888.00 2013-12-31 07:47:13.500 365 12637.05 242.00 54739.47 88888.00 2013-12-31 07:47:13.625 365 12637.05 242.03 54739.43 88888.00 2013-12-31 07:47:13.750 365 12637.00 242.00 54739.43 88888.00 2013-12-31 07:47:13.875 365 12636.98 242.03 54739.47 88888.00 2013-12-31 07:47:14.000 365 12637.00 242.03 54739.47 88888.00 2013-12-31 07:47:14.125 365 12637.10 242.03 54739.45 88888.00 2013-12-31 07:47:14.250 365 12637.05 241.97 54739.45 88888.00 2013-12-31 07:47:14.375 365 12637.02 241.97 54739.43 88888.00 2013-12-31 07:47:14.500 365 12637.02 241.97 54739.45 88888.00 2013-12-31 07:47:14.625 365 12637.02 242.00 54739.45 88888.00 2013-12-31 07:47:14.750 365 12637.02 242.00 54739.45 88888.00 2013-12-31 07:47:14.875 365 12637.00 241.97 54739.43 88888.00 2013-12-31 07:47:15.000 365 12637.02 241.97 54739.43 88888.00 2013-12-31 07:47:15.125 365 12637.05 242.00 54739.43 88888.00 2013-12-31 07:47:15.250 365 12637.05 242.00 54739.45 88888.00 2013-12-31 07:47:15.375 365 12637.08 241.97 54739.43 88888.00 2013-12-31 07:47:15.500 365 12637.05 241.97 54739.43 88888.00 2013-12-31 07:47:15.625 365 12637.02 241.97 54739.45 88888.00 2013-12-31 07:47:15.750 365 12637.02 242.00 54739.45 88888.00 2013-12-31 07:47:15.875 365 12637.00 241.95 54739.43 88888.00 2013-12-31 07:47:16.000 365 12637.00 241.95 54739.40 88888.00 2013-12-31 07:47:16.125 365 12637.02 241.95 54739.40 88888.00 2013-12-31 07:47:16.250 365 12637.00 241.95 54739.43 88888.00 2013-12-31 07:47:16.375 365 12637.02 241.97 54739.43 88888.00 2013-12-31 07:47:16.500 365 12637.08 242.00 54739.43 88888.00 2013-12-31 07:47:16.625 365 12637.10 241.97 54739.43 88888.00 2013-12-31 07:47:16.750 365 12637.10 241.97 54739.43 88888.00 2013-12-31 07:47:16.875 365 12637.05 241.97 54739.43 88888.00 2013-12-31 07:47:17.000 365 12637.05 241.95 54739.43 88888.00 2013-12-31 07:47:17.125 365 12637.05 241.95 54739.45 88888.00 2013-12-31 07:47:17.250 365 12637.08 241.95 54739.45 88888.00 2013-12-31 07:47:17.375 365 12637.08 241.95 54739.43 88888.00 2013-12-31 07:47:17.500 365 12637.05 241.93 54739.38 88888.00 2013-12-31 07:47:17.625 365 12637.08 241.93 54739.40 88888.00 2013-12-31 07:47:17.750 365 12637.12 241.97 54739.43 88888.00 2013-12-31 07:47:17.875 365 12637.15 242.00 54739.40 88888.00 2013-12-31 07:47:18.000 365 12637.15 241.95 54739.40 88888.00 2013-12-31 07:47:18.125 365 12637.10 241.95 54739.40 88888.00 2013-12-31 07:47:18.250 365 12637.08 241.93 54739.43 88888.00 2013-12-31 07:47:18.375 365 12637.12 241.95 54739.45 88888.00 2013-12-31 07:47:18.500 365 12637.10 242.00 54739.45 88888.00 2013-12-31 07:47:18.625 365 12637.08 241.97 54739.45 88888.00 2013-12-31 07:47:18.750 365 12637.12 241.97 54739.45 88888.00 2013-12-31 07:47:18.875 365 12637.15 241.95 54739.43 88888.00 2013-12-31 07:47:19.000 365 12637.10 241.93 54739.43 88888.00 2013-12-31 07:47:19.125 365 12637.12 241.93 54739.43 88888.00 2013-12-31 07:47:19.250 365 12637.08 241.90 54739.45 88888.00 2013-12-31 07:47:19.375 365 12637.10 241.93 54739.43 88888.00 2013-12-31 07:47:19.500 365 12637.17 241.90 54739.43 88888.00 2013-12-31 07:47:19.625 365 12637.23 241.88 54739.43 88888.00 2013-12-31 07:47:19.750 365 12637.27 241.93 54739.45 88888.00 2013-12-31 07:47:19.875 365 12637.23 241.95 54739.47 88888.00 2013-12-31 07:47:20.000 365 12637.15 241.97 54739.45 88888.00 2013-12-31 07:47:20.125 365 12637.17 241.93 54739.45 88888.00 2013-12-31 07:47:20.250 365 12637.15 241.88 54739.45 88888.00 2013-12-31 07:47:20.375 365 12637.15 241.90 54739.43 88888.00 2013-12-31 07:47:20.500 365 12637.15 241.93 54739.43 88888.00 2013-12-31 07:47:20.625 365 12637.15 241.93 54739.45 88888.00 2013-12-31 07:47:20.750 365 12637.12 241.93 54739.43 88888.00 2013-12-31 07:47:20.875 365 12637.10 241.88 54739.43 88888.00 2013-12-31 07:47:21.000 365 12637.12 241.90 54739.45 88888.00 2013-12-31 07:47:21.125 365 12637.15 241.93 54739.45 88888.00 2013-12-31 07:47:21.250 365 12637.12 241.88 54739.43 88888.00 2013-12-31 07:47:21.375 365 12637.12 241.88 54739.40 88888.00 2013-12-31 07:47:21.500 365 12637.10 241.88 54739.43 88888.00 2013-12-31 07:47:21.625 365 12637.15 241.88 54739.45 88888.00 2013-12-31 07:47:21.750 365 12637.20 241.88 54739.45 88888.00 2013-12-31 07:47:21.875 365 12637.17 241.88 54739.43 88888.00 2013-12-31 07:47:22.000 365 12637.17 241.88 54739.40 88888.00 2013-12-31 07:47:22.125 365 12637.25 241.88 54739.43 88888.00 2013-12-31 07:47:22.250 365 12637.23 241.88 54739.47 88888.00 2013-12-31 07:47:22.375 365 12637.12 241.90 54739.45 88888.00 2013-12-31 07:47:22.500 365 12637.12 241.88 54739.43 88888.00 2013-12-31 07:47:22.625 365 12637.20 241.88 54739.45 88888.00 2013-12-31 07:47:22.750 365 12637.23 241.93 54739.45 88888.00 2013-12-31 07:47:22.875 365 12637.20 241.93 54739.45 88888.00 2013-12-31 07:47:23.000 365 12637.25 241.93 54739.40 88888.00 2013-12-31 07:47:23.125 365 12637.25 241.90 54739.43 88888.00 2013-12-31 07:47:23.250 365 12637.23 241.90 54739.43 88888.00 2013-12-31 07:47:23.375 365 12637.17 241.90 54739.43 88888.00 2013-12-31 07:47:23.500 365 12637.17 241.93 54739.43 88888.00 2013-12-31 07:47:23.625 365 12637.17 241.93 54739.43 88888.00 2013-12-31 07:47:23.750 365 12637.20 241.88 54739.40 88888.00 2013-12-31 07:47:23.875 365 12637.23 241.88 54739.40 88888.00 2013-12-31 07:47:24.000 365 12637.17 241.90 54739.40 88888.00 2013-12-31 07:47:24.125 365 12637.17 241.88 54739.43 88888.00 2013-12-31 07:47:24.250 365 12637.25 241.90 54739.43 88888.00 2013-12-31 07:47:24.375 365 12637.25 241.85 54739.43 88888.00 2013-12-31 07:47:24.500 365 12637.20 241.82 54739.43 88888.00 2013-12-31 07:47:24.625 365 12637.15 241.80 54739.40 88888.00 2013-12-31 07:47:24.750 365 12637.20 241.80 54739.40 88888.00 2013-12-31 07:47:24.875 365 12637.30 241.82 54739.43 88888.00 2013-12-31 07:47:25.000 365 12637.33 241.85 54739.43 88888.00 2013-12-31 07:47:25.125 365 12637.25 241.88 54739.45 88888.00 2013-12-31 07:47:25.250 365 12637.23 241.85 54739.45 88888.00 2013-12-31 07:47:25.375 365 12637.15 241.85 54739.40 88888.00 2013-12-31 07:47:25.500 365 12637.10 241.85 54739.40 88888.00 2013-12-31 07:47:25.625 365 12637.15 241.88 54739.43 88888.00 2013-12-31 07:47:25.750 365 12637.20 241.85 54739.43 88888.00 2013-12-31 07:47:25.875 365 12637.25 241.85 54739.45 88888.00 2013-12-31 07:47:26.000 365 12637.23 241.85 54739.45 88888.00 2013-12-31 07:47:26.125 365 12637.27 241.85 54739.43 88888.00 2013-12-31 07:47:26.250 365 12637.30 241.82 54739.43 88888.00 2013-12-31 07:47:26.375 365 12637.30 241.82 54739.43 88888.00 2013-12-31 07:47:26.500 365 12637.25 241.80 54739.43 88888.00 2013-12-31 07:47:26.625 365 12637.27 241.82 54739.43 88888.00 2013-12-31 07:47:26.750 365 12637.25 241.80 54739.43 88888.00 2013-12-31 07:47:26.875 365 12637.27 241.78 54739.40 88888.00 2013-12-31 07:47:27.000 365 12637.27 241.78 54739.40 88888.00 2013-12-31 07:47:27.125 365 12637.25 241.78 54739.45 88888.00 2013-12-31 07:47:27.250 365 12637.25 241.78 54739.45 88888.00 2013-12-31 07:47:27.375 365 12637.25 241.80 54739.43 88888.00 2013-12-31 07:47:27.500 365 12637.30 241.80 54739.40 88888.00 2013-12-31 07:47:27.625 365 12637.33 241.80 54739.43 88888.00 2013-12-31 07:47:27.750 365 12637.33 241.82 54739.43 88888.00 2013-12-31 07:47:27.875 365 12637.30 241.78 54739.43 88888.00 2013-12-31 07:47:28.000 365 12637.30 241.80 54739.40 88888.00 2013-12-31 07:47:28.125 365 12637.27 241.82 54739.43 88888.00 2013-12-31 07:47:28.250 365 12637.23 241.82 54739.43 88888.00 2013-12-31 07:47:28.375 365 12637.30 241.82 54739.43 88888.00 2013-12-31 07:47:28.500 365 12637.35 241.78 54739.40 88888.00 2013-12-31 07:47:28.625 365 12637.33 241.78 54739.43 88888.00 2013-12-31 07:47:28.750 365 12637.27 241.78 54739.40 88888.00 2013-12-31 07:47:28.875 365 12637.25 241.75 54739.35 88888.00 2013-12-31 07:47:29.000 365 12637.20 241.75 54739.35 88888.00 2013-12-31 07:47:29.125 365 12637.17 241.78 54739.38 88888.00 2013-12-31 07:47:29.250 365 12637.20 241.80 54739.38 88888.00 2013-12-31 07:47:29.375 365 12637.23 241.80 54739.38 88888.00 2013-12-31 07:47:29.500 365 12637.20 241.78 54739.38 88888.00 2013-12-31 07:47:29.625 365 12637.25 241.75 54739.40 88888.00 2013-12-31 07:47:29.750 365 12637.33 241.75 54739.38 88888.00 2013-12-31 07:47:29.875 365 12637.38 241.75 54739.40 88888.00 2013-12-31 07:47:30.000 365 12637.35 241.72 54739.38 88888.00 2013-12-31 07:47:30.125 365 12637.27 241.72 54739.43 88888.00 2013-12-31 07:47:30.250 365 12637.25 241.72 54739.43 88888.00 2013-12-31 07:47:30.375 365 12637.27 241.75 54739.43 88888.00 2013-12-31 07:47:30.500 365 12637.30 241.75 54739.43 88888.00 2013-12-31 07:47:30.625 365 12637.33 241.75 54739.43 88888.00 2013-12-31 07:47:30.750 365 12637.33 241.75 54739.43 88888.00 2013-12-31 07:47:30.875 365 12637.30 241.70 54739.40 88888.00 2013-12-31 07:47:31.000 365 12637.35 241.70 54739.43 88888.00 2013-12-31 07:47:31.125 365 12637.33 241.70 54739.43 88888.00 2013-12-31 07:47:31.250 365 12637.30 241.72 54739.40 88888.00 2013-12-31 07:47:31.375 365 12637.33 241.75 54739.40 88888.00 2013-12-31 07:47:31.500 365 12637.33 241.72 54739.40 88888.00 2013-12-31 07:47:31.625 365 12637.38 241.70 54739.40 88888.00 2013-12-31 07:47:31.750 365 12637.38 241.72 54739.40 88888.00 2013-12-31 07:47:31.875 365 12637.40 241.75 54739.38 88888.00 2013-12-31 07:47:32.000 365 12637.40 241.72 54739.38 88888.00 2013-12-31 07:47:32.125 365 12637.35 241.70 54739.38 88888.00 2013-12-31 07:47:32.250 365 12637.33 241.70 54739.40 88888.00 2013-12-31 07:47:32.375 365 12637.40 241.72 54739.40 88888.00 2013-12-31 07:47:32.500 365 12637.38 241.68 54739.38 88888.00 2013-12-31 07:47:32.625 365 12637.38 241.65 54739.38 88888.00 2013-12-31 07:47:32.750 365 12637.40 241.65 54739.38 88888.00 2013-12-31 07:47:32.875 365 12637.45 241.68 54739.40 88888.00 2013-12-31 07:47:33.000 365 12637.50 241.72 54739.45 88888.00 2013-12-31 07:47:33.125 365 12637.48 241.70 54739.45 88888.00 2013-12-31 07:47:33.250 365 12637.45 241.68 54739.43 88888.00 2013-12-31 07:47:33.375 365 12637.45 241.65 54739.43 88888.00 2013-12-31 07:47:33.500 365 12637.48 241.68 54739.43 88888.00 2013-12-31 07:47:33.625 365 12637.45 241.68 54739.40 88888.00 2013-12-31 07:47:33.750 365 12637.42 241.68 54739.40 88888.00 2013-12-31 07:47:33.875 365 12637.40 241.65 54739.38 88888.00 2013-12-31 07:47:34.000 365 12637.42 241.65 54739.40 88888.00 2013-12-31 07:47:34.125 365 12637.45 241.65 54739.43 88888.00 2013-12-31 07:47:34.250 365 12637.38 241.62 54739.45 88888.00 2013-12-31 07:47:34.375 365 12637.35 241.65 54739.43 88888.00 2013-12-31 07:47:34.500 365 12637.40 241.65 54739.43 88888.00 2013-12-31 07:47:34.625 365 12637.42 241.68 54739.43 88888.00 2013-12-31 07:47:34.750 365 12637.42 241.65 54739.43 88888.00 2013-12-31 07:47:34.875 365 12637.45 241.60 54739.40 88888.00 2013-12-31 07:47:35.000 365 12637.48 241.65 54739.40 88888.00 2013-12-31 07:47:35.125 365 12637.52 241.65 54739.40 88888.00 2013-12-31 07:47:35.250 365 12637.48 241.62 54739.38 88888.00 2013-12-31 07:47:35.375 365 12637.42 241.60 54739.38 88888.00 2013-12-31 07:47:35.500 365 12637.45 241.60 54739.40 88888.00 2013-12-31 07:47:35.625 365 12637.50 241.62 54739.40 88888.00 2013-12-31 07:47:35.750 365 12637.50 241.62 54739.40 88888.00 2013-12-31 07:47:35.875 365 12637.50 241.60 54739.38 88888.00 2013-12-31 07:47:36.000 365 12637.48 241.60 54739.35 88888.00 2013-12-31 07:47:36.125 365 12637.48 241.62 54739.38 88888.00 2013-12-31 07:47:36.250 365 12637.50 241.60 54739.38 88888.00 2013-12-31 07:47:36.375 365 12637.58 241.60 54739.43 88888.00 2013-12-31 07:47:36.500 365 12637.60 241.60 54739.43 88888.00 2013-12-31 07:47:36.625 365 12637.50 241.60 54739.43 88888.00 2013-12-31 07:47:36.750 365 12637.42 241.57 54739.40 88888.00 2013-12-31 07:47:36.875 365 12637.40 241.55 54739.40 88888.00 2013-12-31 07:47:37.000 365 12637.45 241.57 54739.40 88888.00 2013-12-31 07:47:37.125 365 12637.50 241.57 54739.40 88888.00 2013-12-31 07:47:37.250 365 12637.55 241.55 54739.40 88888.00 2013-12-31 07:47:37.375 365 12637.55 241.57 54739.38 88888.00 2013-12-31 07:47:37.500 365 12637.52 241.57 54739.40 88888.00 2013-12-31 07:47:37.625 365 12637.52 241.55 54739.40 88888.00 2013-12-31 07:47:37.750 365 12637.55 241.57 54739.40 88888.00 2013-12-31 07:47:37.875 365 12637.55 241.57 54739.38 88888.00 2013-12-31 07:47:38.000 365 12637.52 241.57 54739.38 88888.00 2013-12-31 07:47:38.125 365 12637.55 241.57 54739.40 88888.00 2013-12-31 07:47:38.250 365 12637.52 241.57 54739.40 88888.00 2013-12-31 07:47:38.375 365 12637.50 241.55 54739.38 88888.00 2013-12-31 07:47:38.500 365 12637.48 241.55 54739.38 88888.00 2013-12-31 07:47:38.625 365 12637.48 241.57 54739.40 88888.00 2013-12-31 07:47:38.750 365 12637.48 241.55 54739.38 88888.00 2013-12-31 07:47:38.875 365 12637.48 241.55 54739.38 88888.00 2013-12-31 07:47:39.000 365 12637.45 241.55 54739.38 88888.00 2013-12-31 07:47:39.125 365 12637.50 241.55 54739.38 88888.00 2013-12-31 07:47:39.250 365 12637.58 241.55 54739.43 88888.00 2013-12-31 07:47:39.375 365 12637.55 241.53 54739.38 88888.00 2013-12-31 07:47:39.500 365 12637.52 241.53 54739.38 88888.00 2013-12-31 07:47:39.625 365 12637.50 241.50 54739.40 88888.00 2013-12-31 07:47:39.750 365 12637.50 241.53 54739.40 88888.00 2013-12-31 07:47:39.875 365 12637.45 241.53 54739.38 88888.00 2013-12-31 07:47:40.000 365 12637.45 241.50 54739.38 88888.00 2013-12-31 07:47:40.125 365 12637.45 241.50 54739.38 88888.00 2013-12-31 07:47:40.250 365 12637.50 241.50 54739.40 88888.00 2013-12-31 07:47:40.375 365 12637.48 241.50 54739.38 88888.00 2013-12-31 07:47:40.500 365 12637.45 241.50 54739.40 88888.00 2013-12-31 07:47:40.625 365 12637.45 241.53 54739.43 88888.00 2013-12-31 07:47:40.750 365 12637.42 241.55 54739.40 88888.00 2013-12-31 07:47:40.875 365 12637.42 241.47 54739.40 88888.00 2013-12-31 07:47:41.000 365 12637.42 241.47 54739.40 88888.00 2013-12-31 07:47:41.125 365 12637.48 241.50 54739.43 88888.00 2013-12-31 07:47:41.250 365 12637.50 241.50 54739.40 88888.00 2013-12-31 07:47:41.375 365 12637.55 241.50 54739.43 88888.00 2013-12-31 07:47:41.500 365 12637.58 241.47 54739.43 88888.00 2013-12-31 07:47:41.625 365 12637.52 241.47 54739.43 88888.00 2013-12-31 07:47:41.750 365 12637.45 241.47 54739.40 88888.00 2013-12-31 07:47:41.875 365 12637.48 241.53 54739.43 88888.00 2013-12-31 07:47:42.000 365 12637.52 241.53 54739.45 88888.00 2013-12-31 07:47:42.125 365 12637.55 241.47 54739.43 88888.00 2013-12-31 07:47:42.250 365 12637.42 241.43 54739.40 88888.00 2013-12-31 07:47:42.375 365 12637.40 241.45 54739.40 88888.00 2013-12-31 07:47:42.500 365 12637.40 241.47 54739.40 88888.00 2013-12-31 07:47:42.625 365 12637.50 241.45 54739.40 88888.00 2013-12-31 07:47:42.750 365 12637.58 241.43 54739.43 88888.00 2013-12-31 07:47:42.875 365 12637.52 241.45 54739.40 88888.00 2013-12-31 07:47:43.000 365 12637.52 241.45 54739.38 88888.00 2013-12-31 07:47:43.125 365 12637.48 241.45 54739.38 88888.00 2013-12-31 07:47:43.250 365 12637.45 241.43 54739.40 88888.00 2013-12-31 07:47:43.375 365 12637.50 241.45 54739.38 88888.00 2013-12-31 07:47:43.500 365 12637.50 241.47 54739.38 88888.00 2013-12-31 07:47:43.625 365 12637.52 241.45 54739.40 88888.00 2013-12-31 07:47:43.750 365 12637.55 241.40 54739.40 88888.00 2013-12-31 07:47:43.875 365 12637.52 241.43 54739.40 88888.00 2013-12-31 07:47:44.000 365 12637.52 241.45 54739.40 88888.00 2013-12-31 07:47:44.125 365 12637.52 241.45 54739.43 88888.00 2013-12-31 07:47:44.250 365 12637.52 241.43 54739.43 88888.00 2013-12-31 07:47:44.375 365 12637.58 241.40 54739.43 88888.00 2013-12-31 07:47:44.500 365 12637.60 241.38 54739.43 88888.00 2013-12-31 07:47:44.625 365 12637.60 241.38 54739.43 88888.00 2013-12-31 07:47:44.750 365 12637.60 241.38 54739.43 88888.00 2013-12-31 07:47:44.875 365 12637.60 241.38 54739.40 88888.00 2013-12-31 07:47:45.000 365 12637.58 241.40 54739.38 88888.00 2013-12-31 07:47:45.125 365 12637.58 241.40 54739.43 88888.00 2013-12-31 07:47:45.250 365 12637.58 241.38 54739.40 88888.00 2013-12-31 07:47:45.375 365 12637.62 241.35 54739.38 88888.00 2013-12-31 07:47:45.500 365 12637.62 241.32 54739.38 88888.00 2013-12-31 07:47:45.625 365 12637.55 241.32 54739.40 88888.00 2013-12-31 07:47:45.750 365 12637.60 241.38 54739.40 88888.00 2013-12-31 07:47:45.875 365 12637.62 241.35 54739.43 88888.00 2013-12-31 07:47:46.000 365 12637.55 241.32 54739.40 88888.00 2013-12-31 07:47:46.125 365 12637.58 241.35 54739.38 88888.00 2013-12-31 07:47:46.250 365 12637.62 241.32 54739.40 88888.00 2013-12-31 07:47:46.375 365 12637.62 241.32 54739.38 88888.00 2013-12-31 07:47:46.500 365 12637.60 241.35 54739.38 88888.00 2013-12-31 07:47:46.625 365 12637.58 241.32 54739.38 88888.00 2013-12-31 07:47:46.750 365 12637.55 241.35 54739.43 88888.00 2013-12-31 07:47:46.875 365 12637.52 241.30 54739.40 88888.00 2013-12-31 07:47:47.000 365 12637.50 241.32 54739.38 88888.00 2013-12-31 07:47:47.125 365 12637.52 241.28 54739.38 88888.00 2013-12-31 07:47:47.250 365 12637.50 241.30 54739.38 88888.00 2013-12-31 07:47:47.375 365 12637.50 241.30 54739.38 88888.00 2013-12-31 07:47:47.500 365 12637.55 241.30 54739.38 88888.00 2013-12-31 07:47:47.625 365 12637.60 241.30 54739.40 88888.00 2013-12-31 07:47:47.750 365 12637.65 241.30 54739.40 88888.00 2013-12-31 07:47:47.875 365 12637.62 241.32 54739.38 88888.00 2013-12-31 07:47:48.000 365 12637.58 241.30 54739.38 88888.00 2013-12-31 07:47:48.125 365 12637.60 241.30 54739.38 88888.00 2013-12-31 07:47:48.250 365 12637.60 241.30 54739.40 88888.00 2013-12-31 07:47:48.375 365 12637.67 241.32 54739.40 88888.00 2013-12-31 07:47:48.500 365 12637.60 241.30 54739.38 88888.00 2013-12-31 07:47:48.625 365 12637.55 241.25 54739.38 88888.00 2013-12-31 07:47:48.750 365 12637.60 241.25 54739.38 88888.00 2013-12-31 07:47:48.875 365 12637.73 241.28 54739.38 88888.00 2013-12-31 07:47:49.000 365 12637.70 241.28 54739.38 88888.00 2013-12-31 07:47:49.125 365 12637.60 241.28 54739.38 88888.00 2013-12-31 07:47:49.250 365 12637.50 241.25 54739.35 88888.00 2013-12-31 07:47:49.375 365 12637.52 241.25 54739.38 88888.00 2013-12-31 07:47:49.500 365 12637.58 241.22 54739.38 88888.00 2013-12-31 07:47:49.625 365 12637.55 241.30 54739.38 88888.00 2013-12-31 07:47:49.750 365 12637.52 241.30 54739.38 88888.00 2013-12-31 07:47:49.875 365 12637.55 241.28 54739.38 88888.00 2013-12-31 07:47:50.000 365 12637.50 241.25 54739.35 88888.00 2013-12-31 07:47:50.125 365 12637.48 241.22 54739.35 88888.00 2013-12-31 07:47:50.250 365 12637.45 241.22 54739.32 88888.00 2013-12-31 07:47:50.375 365 12637.50 241.25 54739.38 88888.00 2013-12-31 07:47:50.500 365 12637.60 241.25 54739.38 88888.00 2013-12-31 07:47:50.625 365 12637.58 241.22 54739.40 88888.00 2013-12-31 07:47:50.750 365 12637.50 241.25 54739.40 88888.00 2013-12-31 07:47:50.875 365 12637.50 241.22 54739.38 88888.00 2013-12-31 07:47:51.000 365 12637.58 241.22 54739.38 88888.00 2013-12-31 07:47:51.125 365 12637.60 241.20 54739.38 88888.00 2013-12-31 07:47:51.250 365 12637.60 241.20 54739.43 88888.00 2013-12-31 07:47:51.375 365 12637.62 241.22 54739.40 88888.00 2013-12-31 07:47:51.500 365 12637.60 241.22 54739.40 88888.00 2013-12-31 07:47:51.625 365 12637.60 241.22 54739.40 88888.00 2013-12-31 07:47:51.750 365 12637.62 241.22 54739.40 88888.00 2013-12-31 07:47:51.875 365 12637.62 241.22 54739.40 88888.00 2013-12-31 07:47:52.000 365 12637.55 241.20 54739.40 88888.00 2013-12-31 07:47:52.125 365 12637.55 241.18 54739.43 88888.00 2013-12-31 07:47:52.250 365 12637.55 241.18 54739.38 88888.00 2013-12-31 07:47:52.375 365 12637.55 241.18 54739.35 88888.00 2013-12-31 07:47:52.500 365 12637.55 241.18 54739.35 88888.00 2013-12-31 07:47:52.625 365 12637.62 241.20 54739.38 88888.00 2013-12-31 07:47:52.750 365 12637.65 241.18 54739.40 88888.00 2013-12-31 07:47:52.875 365 12637.65 241.15 54739.40 88888.00 2013-12-31 07:47:53.000 365 12637.60 241.12 54739.40 88888.00 2013-12-31 07:47:53.125 365 12637.60 241.15 54739.40 88888.00 2013-12-31 07:47:53.250 365 12637.60 241.18 54739.43 88888.00 2013-12-31 07:47:53.375 365 12637.67 241.20 54739.43 88888.00 2013-12-31 07:47:53.500 365 12637.70 241.20 54739.40 88888.00 2013-12-31 07:47:53.625 365 12637.67 241.15 54739.43 88888.00 2013-12-31 07:47:53.750 365 12637.67 241.12 54739.43 88888.00 2013-12-31 07:47:53.875 365 12637.67 241.15 54739.40 88888.00 2013-12-31 07:47:54.000 365 12637.67 241.15 54739.38 88888.00 2013-12-31 07:47:54.125 365 12637.70 241.12 54739.38 88888.00 2013-12-31 07:47:54.250 365 12637.70 241.07 54739.38 88888.00 2013-12-31 07:47:54.375 365 12637.65 241.10 54739.38 88888.00 2013-12-31 07:47:54.500 365 12637.58 241.15 54739.40 88888.00 2013-12-31 07:47:54.625 365 12637.60 241.12 54739.38 88888.00 2013-12-31 07:47:54.750 365 12637.62 241.12 54739.38 88888.00 2013-12-31 07:47:54.875 365 12637.67 241.10 54739.38 88888.00 2013-12-31 07:47:55.000 365 12637.73 241.10 54739.35 88888.00 2013-12-31 07:47:55.125 365 12637.65 241.10 54739.38 88888.00 2013-12-31 07:47:55.250 365 12637.65 241.07 54739.38 88888.00 2013-12-31 07:47:55.375 365 12637.65 241.12 54739.38 88888.00 2013-12-31 07:47:55.500 365 12637.65 241.10 54739.38 88888.00 2013-12-31 07:47:55.625 365 12637.62 241.10 54739.38 88888.00 2013-12-31 07:47:55.750 365 12637.67 241.12 54739.38 88888.00 2013-12-31 07:47:55.875 365 12637.67 241.07 54739.38 88888.00 2013-12-31 07:47:56.000 365 12637.67 241.07 54739.35 88888.00 2013-12-31 07:47:56.125 365 12637.67 241.07 54739.38 88888.00 2013-12-31 07:47:56.250 365 12637.73 241.12 54739.35 88888.00 2013-12-31 07:47:56.375 365 12637.75 241.12 54739.35 88888.00 2013-12-31 07:47:56.500 365 12637.70 241.10 54739.35 88888.00 2013-12-31 07:47:56.625 365 12637.73 241.07 54739.38 88888.00 2013-12-31 07:47:56.750 365 12637.73 241.07 54739.38 88888.00 2013-12-31 07:47:56.875 365 12637.75 241.07 54739.38 88888.00 2013-12-31 07:47:57.000 365 12637.75 241.07 54739.35 88888.00 2013-12-31 07:47:57.125 365 12637.75 241.05 54739.38 88888.00 2013-12-31 07:47:57.250 365 12637.70 241.07 54739.38 88888.00 2013-12-31 07:47:57.375 365 12637.67 241.03 54739.38 88888.00 2013-12-31 07:47:57.500 365 12637.70 241.07 54739.38 88888.00 2013-12-31 07:47:57.625 365 12637.75 241.07 54739.38 88888.00 2013-12-31 07:47:57.750 365 12637.75 241.07 54739.38 88888.00 2013-12-31 07:47:57.875 365 12637.73 241.07 54739.38 88888.00 2013-12-31 07:47:58.000 365 12637.73 241.03 54739.35 88888.00 2013-12-31 07:47:58.125 365 12637.73 241.03 54739.35 88888.00 2013-12-31 07:47:58.250 365 12637.67 241.05 54739.38 88888.00 2013-12-31 07:47:58.375 365 12637.67 241.00 54739.38 88888.00 2013-12-31 07:47:58.500 365 12637.67 240.97 54739.38 88888.00 2013-12-31 07:47:58.625 365 12637.67 241.00 54739.38 88888.00 2013-12-31 07:47:58.750 365 12637.67 241.03 54739.40 88888.00 2013-12-31 07:47:58.875 365 12637.73 241.03 54739.40 88888.00 2013-12-31 07:47:59.000 365 12637.70 241.05 54739.40 88888.00 2013-12-31 07:47:59.125 365 12637.73 241.03 54739.38 88888.00 2013-12-31 07:47:59.250 365 12637.75 241.00 54739.40 88888.00 2013-12-31 07:47:59.375 365 12637.73 241.00 54739.35 88888.00 2013-12-31 07:47:59.500 365 12637.65 240.97 54739.35 88888.00 2013-12-31 07:47:59.625 365 12637.58 240.97 54739.38 88888.00 2013-12-31 07:47:59.750 365 12637.55 241.00 54739.43 88888.00 2013-12-31 07:47:59.875 365 12637.62 241.00 54739.43 88888.00 2013-12-31 07:48:00.000 365 12637.55 240.97 54739.38 88888.00 2013-12-31 07:48:00.125 365 12637.55 240.97 54739.38 88888.00 2013-12-31 07:48:00.250 365 12637.62 240.97 54739.40 88888.00 2013-12-31 07:48:00.375 365 12637.67 240.97 54739.40 88888.00 2013-12-31 07:48:00.500 365 12637.65 240.95 54739.38 88888.00 2013-12-31 07:48:00.625 365 12637.67 240.95 54739.35 88888.00 2013-12-31 07:48:00.750 365 12637.62 240.97 54739.35 88888.00 2013-12-31 07:48:00.875 365 12637.62 240.97 54739.38 88888.00 2013-12-31 07:48:01.000 365 12637.70 240.95 54739.40 88888.00 2013-12-31 07:48:01.125 365 12637.77 240.93 54739.38 88888.00 2013-12-31 07:48:01.250 365 12637.77 240.93 54739.35 88888.00 2013-12-31 07:48:01.375 365 12637.75 240.93 54739.35 88888.00 2013-12-31 07:48:01.500 365 12637.73 240.93 54739.32 88888.00 2013-12-31 07:48:01.625 365 12637.75 240.93 54739.35 88888.00 2013-12-31 07:48:01.750 365 12637.75 240.95 54739.35 88888.00 2013-12-31 07:48:01.875 365 12637.75 240.95 54739.35 88888.00 2013-12-31 07:48:02.000 365 12637.80 240.93 54739.35 88888.00 2013-12-31 07:48:02.125 365 12637.70 240.93 54739.38 88888.00 2013-12-31 07:48:02.250 365 12637.70 240.93 54739.38 88888.00 2013-12-31 07:48:02.375 365 12637.73 240.93 54739.38 88888.00 2013-12-31 07:48:02.500 365 12637.77 240.95 54739.38 88888.00 2013-12-31 07:48:02.625 365 12637.77 240.95 54739.43 88888.00 2013-12-31 07:48:02.750 365 12637.75 240.95 54739.40 88888.00 2013-12-31 07:48:02.875 365 12637.67 240.93 54739.35 88888.00 2013-12-31 07:48:03.000 365 12637.75 240.93 54739.35 88888.00 2013-12-31 07:48:03.125 365 12637.73 240.95 54739.38 88888.00 2013-12-31 07:48:03.250 365 12637.73 240.93 54739.38 88888.00 2013-12-31 07:48:03.375 365 12637.70 240.93 54739.35 88888.00 2013-12-31 07:48:03.500 365 12637.67 240.90 54739.35 88888.00 2013-12-31 07:48:03.625 365 12637.65 240.90 54739.40 88888.00 2013-12-31 07:48:03.750 365 12637.65 240.93 54739.43 88888.00 2013-12-31 07:48:03.875 365 12637.67 240.95 54739.38 88888.00 2013-12-31 07:48:04.000 365 12637.73 240.95 54739.38 88888.00 2013-12-31 07:48:04.125 365 12637.75 240.93 54739.38 88888.00 2013-12-31 07:48:04.250 365 12637.70 240.90 54739.38 88888.00 2013-12-31 07:48:04.375 365 12637.73 240.90 54739.38 88888.00 2013-12-31 07:48:04.500 365 12637.75 240.88 54739.38 88888.00 2013-12-31 07:48:04.625 365 12637.77 240.90 54739.35 88888.00 2013-12-31 07:48:04.750 365 12637.75 240.90 54739.35 88888.00 2013-12-31 07:48:04.875 365 12637.73 240.90 54739.35 88888.00 2013-12-31 07:48:05.000 365 12637.70 240.88 54739.32 88888.00 2013-12-31 07:48:05.125 365 12637.73 240.88 54739.35 88888.00 2013-12-31 07:48:05.250 365 12637.70 240.85 54739.32 88888.00 2013-12-31 07:48:05.375 365 12637.70 240.88 54739.35 88888.00 2013-12-31 07:48:05.500 365 12637.70 240.88 54739.32 88888.00 2013-12-31 07:48:05.625 365 12637.77 240.90 54739.32 88888.00 2013-12-31 07:48:05.750 365 12637.77 240.90 54739.32 88888.00 2013-12-31 07:48:05.875 365 12637.75 240.90 54739.35 88888.00 2013-12-31 07:48:06.000 365 12637.77 240.88 54739.32 88888.00 2013-12-31 07:48:06.125 365 12637.77 240.88 54739.32 88888.00 2013-12-31 07:48:06.250 365 12637.73 240.88 54739.32 88888.00 2013-12-31 07:48:06.375 365 12637.70 240.88 54739.35 88888.00 2013-12-31 07:48:06.500 365 12637.70 240.88 54739.35 88888.00 2013-12-31 07:48:06.625 365 12637.75 240.90 54739.35 88888.00 2013-12-31 07:48:06.750 365 12637.73 240.88 54739.32 88888.00 2013-12-31 07:48:06.875 365 12637.75 240.88 54739.32 88888.00 2013-12-31 07:48:07.000 365 12637.83 240.88 54739.35 88888.00 2013-12-31 07:48:07.125 365 12637.83 240.85 54739.35 88888.00 2013-12-31 07:48:07.250 365 12637.83 240.85 54739.30 88888.00 2013-12-31 07:48:07.375 365 12637.83 240.82 54739.30 88888.00 2013-12-31 07:48:07.500 365 12637.80 240.82 54739.30 88888.00 2013-12-31 07:48:07.625 365 12637.83 240.82 54739.30 88888.00 2013-12-31 07:48:07.750 365 12637.85 240.80 54739.30 88888.00 2013-12-31 07:48:07.875 365 12637.88 240.85 54739.32 88888.00 2013-12-31 07:48:08.000 365 12637.88 240.85 54739.32 88888.00 2013-12-31 07:48:08.125 365 12637.85 240.85 54739.35 88888.00 2013-12-31 07:48:08.250 365 12637.80 240.82 54739.35 88888.00 2013-12-31 07:48:08.375 365 12637.73 240.80 54739.35 88888.00 2013-12-31 07:48:08.500 365 12637.75 240.82 54739.35 88888.00 2013-12-31 07:48:08.625 365 12637.77 240.85 54739.38 88888.00 2013-12-31 07:48:08.750 365 12637.80 240.82 54739.35 88888.00 2013-12-31 07:48:08.875 365 12637.85 240.82 54739.38 88888.00 2013-12-31 07:48:09.000 365 12637.85 240.85 54739.32 88888.00 2013-12-31 07:48:09.125 365 12637.80 240.85 54739.30 88888.00 2013-12-31 07:48:09.250 365 12637.83 240.85 54739.32 88888.00 2013-12-31 07:48:09.375 365 12637.83 240.82 54739.32 88888.00 2013-12-31 07:48:09.500 365 12637.83 240.82 54739.35 88888.00 2013-12-31 07:48:09.625 365 12637.80 240.82 54739.32 88888.00 2013-12-31 07:48:09.750 365 12637.83 240.82 54739.32 88888.00 2013-12-31 07:48:09.875 365 12637.85 240.80 54739.32 88888.00 2013-12-31 07:48:10.000 365 12637.83 240.80 54739.30 88888.00 2013-12-31 07:48:10.125 365 12637.75 240.80 54739.32 88888.00 2013-12-31 07:48:10.250 365 12637.75 240.80 54739.32 88888.00 2013-12-31 07:48:10.375 365 12637.83 240.80 54739.30 88888.00 2013-12-31 07:48:10.500 365 12637.83 240.78 54739.30 88888.00 2013-12-31 07:48:10.625 365 12637.85 240.80 54739.30 88888.00 2013-12-31 07:48:10.750 365 12637.83 240.80 54739.32 88888.00 2013-12-31 07:48:10.875 365 12637.85 240.80 54739.32 88888.00 2013-12-31 07:48:11.000 365 12637.88 240.78 54739.30 88888.00 2013-12-31 07:48:11.125 365 12637.83 240.80 54739.30 88888.00 2013-12-31 07:48:11.250 365 12637.83 240.78 54739.28 88888.00 2013-12-31 07:48:11.375 365 12637.83 240.80 54739.30 88888.00 2013-12-31 07:48:11.500 365 12637.85 240.78 54739.30 88888.00 2013-12-31 07:48:11.625 365 12637.88 240.75 54739.28 88888.00 2013-12-31 07:48:11.750 365 12637.88 240.78 54739.28 88888.00 2013-12-31 07:48:11.875 365 12637.92 240.78 54739.32 88888.00 2013-12-31 07:48:12.000 365 12637.98 240.80 54739.32 88888.00 2013-12-31 07:48:12.125 365 12637.95 240.80 54739.32 88888.00 2013-12-31 07:48:12.250 365 12637.88 240.78 54739.32 88888.00 2013-12-31 07:48:12.375 365 12637.88 240.78 54739.32 88888.00 2013-12-31 07:48:12.500 365 12637.92 240.80 54739.32 88888.00 2013-12-31 07:48:12.625 365 12637.95 240.80 54739.35 88888.00 2013-12-31 07:48:12.750 365 12637.95 240.78 54739.30 88888.00 2013-12-31 07:48:12.875 365 12637.92 240.78 54739.28 88888.00 2013-12-31 07:48:13.000 365 12637.95 240.75 54739.28 88888.00 2013-12-31 07:48:13.125 365 12637.98 240.78 54739.32 88888.00 2013-12-31 07:48:13.250 365 12638.00 240.75 54739.32 88888.00 2013-12-31 07:48:13.375 365 12638.02 240.78 54739.32 88888.00 2013-12-31 07:48:13.500 365 12637.98 240.78 54739.30 88888.00 2013-12-31 07:48:13.625 365 12637.98 240.80 54739.30 88888.00 2013-12-31 07:48:13.750 365 12638.00 240.78 54739.30 88888.00 2013-12-31 07:48:13.875 365 12637.95 240.78 54739.30 88888.00 2013-12-31 07:48:14.000 365 12637.90 240.80 54739.30 88888.00 2013-12-31 07:48:14.125 365 12637.88 240.80 54739.30 88888.00 2013-12-31 07:48:14.250 365 12637.92 240.78 54739.30 88888.00 2013-12-31 07:48:14.375 365 12637.90 240.75 54739.28 88888.00 2013-12-31 07:48:14.500 365 12637.95 240.72 54739.30 88888.00 2013-12-31 07:48:14.625 365 12638.02 240.78 54739.32 88888.00 2013-12-31 07:48:14.750 365 12638.05 240.78 54739.32 88888.00 2013-12-31 07:48:14.875 365 12638.02 240.78 54739.30 88888.00 2013-12-31 07:48:15.000 365 12637.98 240.75 54739.28 88888.00 2013-12-31 07:48:15.125 365 12637.95 240.75 54739.30 88888.00 2013-12-31 07:48:15.250 365 12637.92 240.75 54739.30 88888.00 2013-12-31 07:48:15.375 365 12637.92 240.78 54739.28 88888.00 2013-12-31 07:48:15.500 365 12637.95 240.75 54739.30 88888.00 2013-12-31 07:48:15.625 365 12637.95 240.75 54739.30 88888.00 2013-12-31 07:48:15.750 365 12637.88 240.78 54739.30 88888.00 2013-12-31 07:48:15.875 365 12637.92 240.72 54739.30 88888.00 2013-12-31 07:48:16.000 365 12637.98 240.72 54739.28 88888.00 2013-12-31 07:48:16.125 365 12638.00 240.78 54739.28 88888.00 2013-12-31 07:48:16.250 365 12637.95 240.75 54739.32 88888.00 2013-12-31 07:48:16.375 365 12637.95 240.75 54739.32 88888.00 2013-12-31 07:48:16.500 365 12637.95 240.72 54739.32 88888.00 2013-12-31 07:48:16.625 365 12638.00 240.72 54739.30 88888.00 2013-12-31 07:48:16.750 365 12638.00 240.72 54739.28 88888.00 2013-12-31 07:48:16.875 365 12637.98 240.72 54739.28 88888.00 2013-12-31 07:48:17.000 365 12637.95 240.72 54739.28 88888.00 2013-12-31 07:48:17.125 365 12637.98 240.75 54739.28 88888.00 2013-12-31 07:48:17.250 365 12638.02 240.72 54739.30 88888.00 2013-12-31 07:48:17.375 365 12638.02 240.75 54739.30 88888.00 2013-12-31 07:48:17.500 365 12638.05 240.75 54739.28 88888.00 2013-12-31 07:48:17.625 365 12638.08 240.72 54739.28 88888.00 2013-12-31 07:48:17.750 365 12638.02 240.72 54739.28 88888.00 2013-12-31 07:48:17.875 365 12638.02 240.72 54739.28 88888.00 2013-12-31 07:48:18.000 365 12638.02 240.70 54739.25 88888.00 2013-12-31 07:48:18.125 365 12637.98 240.72 54739.28 88888.00 2013-12-31 07:48:18.250 365 12637.98 240.70 54739.28 88888.00 2013-12-31 07:48:18.375 365 12638.00 240.70 54739.28 88888.00 2013-12-31 07:48:18.500 365 12637.98 240.70 54739.30 88888.00 2013-12-31 07:48:18.625 365 12637.98 240.70 54739.30 88888.00 2013-12-31 07:48:18.750 365 12638.02 240.70 54739.28 88888.00 2013-12-31 07:48:18.875 365 12638.10 240.72 54739.25 88888.00 2013-12-31 07:48:19.000 365 12638.10 240.72 54739.25 88888.00 2013-12-31 07:48:19.125 365 12638.10 240.72 54739.28 88888.00 2013-12-31 07:48:19.250 365 12638.02 240.70 54739.32 88888.00 2013-12-31 07:48:19.375 365 12638.00 240.68 54739.30 88888.00 2013-12-31 07:48:19.500 365 12638.00 240.65 54739.25 88888.00 2013-12-31 07:48:19.625 365 12638.00 240.65 54739.22 88888.00 2013-12-31 07:48:19.750 365 12638.00 240.68 54739.28 88888.00 2013-12-31 07:48:19.875 365 12638.00 240.68 54739.28 88888.00 2013-12-31 07:48:20.000 365 12637.95 240.68 54739.30 88888.00 2013-12-31 07:48:20.125 365 12637.98 240.65 54739.30 88888.00 2013-12-31 07:48:20.250 365 12638.02 240.68 54739.28 88888.00 2013-12-31 07:48:20.375 365 12638.02 240.68 54739.28 88888.00 2013-12-31 07:48:20.500 365 12638.05 240.70 54739.28 88888.00 2013-12-31 07:48:20.625 365 12638.02 240.68 54739.28 88888.00 2013-12-31 07:48:20.750 365 12638.02 240.68 54739.28 88888.00 2013-12-31 07:48:20.875 365 12638.02 240.70 54739.28 88888.00 2013-12-31 07:48:21.000 365 12638.02 240.68 54739.25 88888.00 2013-12-31 07:48:21.125 365 12638.05 240.68 54739.25 88888.00 2013-12-31 07:48:21.250 365 12638.05 240.68 54739.25 88888.00 2013-12-31 07:48:21.375 365 12638.02 240.70 54739.28 88888.00 2013-12-31 07:48:21.500 365 12638.02 240.70 54739.25 88888.00 2013-12-31 07:48:21.625 365 12638.05 240.70 54739.25 88888.00 2013-12-31 07:48:21.750 365 12638.02 240.68 54739.25 88888.00 2013-12-31 07:48:21.875 365 12638.10 240.68 54739.25 88888.00 2013-12-31 07:48:22.000 365 12638.12 240.68 54739.25 88888.00 2013-12-31 07:48:22.125 365 12638.08 240.70 54739.28 88888.00 2013-12-31 07:48:22.250 365 12638.08 240.70 54739.28 88888.00 2013-12-31 07:48:22.375 365 12638.08 240.70 54739.25 88888.00 2013-12-31 07:48:22.500 365 12638.08 240.68 54739.25 88888.00 2013-12-31 07:48:22.625 365 12638.08 240.65 54739.25 88888.00 2013-12-31 07:48:22.750 365 12638.05 240.70 54739.22 88888.00 2013-12-31 07:48:22.875 365 12638.08 240.68 54739.22 88888.00 2013-12-31 07:48:23.000 365 12637.98 240.65 54739.22 88888.00 2013-12-31 07:48:23.125 365 12637.92 240.68 54739.25 88888.00 2013-12-31 07:48:23.250 365 12638.00 240.65 54739.28 88888.00 2013-12-31 07:48:23.375 365 12638.05 240.62 54739.25 88888.00 2013-12-31 07:48:23.500 365 12638.00 240.60 54739.22 88888.00 2013-12-31 07:48:23.625 365 12638.05 240.57 54739.22 88888.00 2013-12-31 07:48:23.750 365 12638.17 240.62 54739.25 88888.00 2013-12-31 07:48:23.875 365 12638.20 240.65 54739.22 88888.00 2013-12-31 07:48:24.000 365 12638.15 240.62 54739.22 88888.00 2013-12-31 07:48:24.125 365 12638.15 240.68 54739.28 88888.00 2013-12-31 07:48:24.250 365 12638.12 240.70 54739.28 88888.00 2013-12-31 07:48:24.375 365 12638.10 240.68 54739.28 88888.00 2013-12-31 07:48:24.500 365 12638.08 240.68 54739.25 88888.00 2013-12-31 07:48:24.625 365 12638.05 240.62 54739.25 88888.00 2013-12-31 07:48:24.750 365 12638.05 240.65 54739.25 88888.00 2013-12-31 07:48:24.875 365 12638.02 240.60 54739.22 88888.00 2013-12-31 07:48:25.000 365 12638.08 240.62 54739.20 88888.00 2013-12-31 07:48:25.125 365 12638.05 240.62 54739.20 88888.00 2013-12-31 07:48:25.250 365 12638.08 240.62 54739.22 88888.00 2013-12-31 07:48:25.375 365 12638.10 240.62 54739.22 88888.00 2013-12-31 07:48:25.500 365 12638.05 240.65 54739.20 88888.00 2013-12-31 07:48:25.625 365 12638.05 240.68 54739.22 88888.00 2013-12-31 07:48:25.750 365 12638.00 240.62 54739.20 88888.00 2013-12-31 07:48:25.875 365 12638.02 240.62 54739.22 88888.00 2013-12-31 07:48:26.000 365 12638.08 240.60 54739.20 88888.00 2013-12-31 07:48:26.125 365 12638.12 240.62 54739.22 88888.00 2013-12-31 07:48:26.250 365 12638.08 240.65 54739.22 88888.00 2013-12-31 07:48:26.375 365 12638.02 240.65 54739.22 88888.00 2013-12-31 07:48:26.500 365 12638.08 240.62 54739.22 88888.00 2013-12-31 07:48:26.625 365 12638.10 240.62 54739.25 88888.00 2013-12-31 07:48:26.750 365 12638.02 240.62 54739.22 88888.00 2013-12-31 07:48:26.875 365 12638.02 240.62 54739.20 88888.00 2013-12-31 07:48:27.000 365 12638.08 240.60 54739.20 88888.00 2013-12-31 07:48:27.125 365 12638.08 240.60 54739.22 88888.00 2013-12-31 07:48:27.250 365 12638.10 240.60 54739.22 88888.00 2013-12-31 07:48:27.375 365 12638.10 240.60 54739.20 88888.00 2013-12-31 07:48:27.500 365 12638.12 240.60 54739.20 88888.00 2013-12-31 07:48:27.625 365 12638.15 240.62 54739.22 88888.00 2013-12-31 07:48:27.750 365 12638.17 240.57 54739.22 88888.00 2013-12-31 07:48:27.875 365 12638.17 240.60 54739.22 88888.00 2013-12-31 07:48:28.000 365 12638.20 240.62 54739.22 88888.00 2013-12-31 07:48:28.125 365 12638.20 240.60 54739.22 88888.00 2013-12-31 07:48:28.250 365 12638.23 240.57 54739.20 88888.00 2013-12-31 07:48:28.375 365 12638.17 240.57 54739.18 88888.00 2013-12-31 07:48:28.500 365 12638.17 240.57 54739.20 88888.00 2013-12-31 07:48:28.625 365 12638.23 240.60 54739.20 88888.00 2013-12-31 07:48:28.750 365 12638.20 240.60 54739.22 88888.00 2013-12-31 07:48:28.875 365 12638.15 240.60 54739.20 88888.00 2013-12-31 07:48:29.000 365 12638.23 240.62 54739.22 88888.00 2013-12-31 07:48:29.125 365 12638.25 240.65 54739.22 88888.00 2013-12-31 07:48:29.250 365 12638.17 240.60 54739.20 88888.00 2013-12-31 07:48:29.375 365 12638.23 240.60 54739.22 88888.00 2013-12-31 07:48:29.500 365 12638.20 240.57 54739.22 88888.00 2013-12-31 07:48:29.625 365 12638.20 240.60 54739.18 88888.00 2013-12-31 07:48:29.750 365 12638.20 240.60 54739.20 88888.00 2013-12-31 07:48:29.875 365 12638.25 240.60 54739.22 88888.00 2013-12-31 07:48:30.000 365 12638.27 240.57 54739.22 88888.00 2013-12-31 07:48:30.125 365 12638.27 240.60 54739.20 88888.00 2013-12-31 07:48:30.250 365 12638.27 240.60 54739.22 88888.00 2013-12-31 07:48:30.375 365 12638.30 240.60 54739.20 88888.00 2013-12-31 07:48:30.500 365 12638.30 240.60 54739.20 88888.00 2013-12-31 07:48:30.625 365 12638.27 240.65 54739.22 88888.00 2013-12-31 07:48:30.750 365 12638.27 240.60 54739.22 88888.00 2013-12-31 07:48:30.875 365 12638.27 240.60 54739.20 88888.00 2013-12-31 07:48:31.000 365 12638.23 240.57 54739.20 88888.00 2013-12-31 07:48:31.125 365 12638.17 240.60 54739.20 88888.00 2013-12-31 07:48:31.250 365 12638.20 240.57 54739.20 88888.00 2013-12-31 07:48:31.375 365 12638.23 240.60 54739.22 88888.00 2013-12-31 07:48:31.500 365 12638.15 240.62 54739.22 88888.00 2013-12-31 07:48:31.625 365 12638.15 240.62 54739.20 88888.00 2013-12-31 07:48:31.750 365 12638.27 240.60 54739.20 88888.00 2013-12-31 07:48:31.875 365 12638.30 240.60 54739.20 88888.00 2013-12-31 07:48:32.000 365 12638.23 240.60 54739.20 88888.00 2013-12-31 07:48:32.125 365 12638.20 240.60 54739.22 88888.00 2013-12-31 07:48:32.250 365 12638.23 240.57 54739.20 88888.00 2013-12-31 07:48:32.375 365 12638.25 240.57 54739.20 88888.00 2013-12-31 07:48:32.500 365 12638.25 240.55 54739.22 88888.00 2013-12-31 07:48:32.625 365 12638.30 240.55 54739.22 88888.00 2013-12-31 07:48:32.750 365 12638.33 240.55 54739.20 88888.00 2013-12-31 07:48:32.875 365 12638.25 240.60 54739.20 88888.00 2013-12-31 07:48:33.000 365 12638.25 240.57 54739.18 88888.00 2013-12-31 07:48:33.125 365 12638.23 240.55 54739.18 88888.00 2013-12-31 07:48:33.250 365 12638.25 240.55 54739.20 88888.00 2013-12-31 07:48:33.375 365 12638.30 240.57 54739.22 88888.00 2013-12-31 07:48:33.500 365 12638.27 240.57 54739.22 88888.00 2013-12-31 07:48:33.625 365 12638.27 240.57 54739.22 88888.00 2013-12-31 07:48:33.750 365 12638.30 240.57 54739.20 88888.00 2013-12-31 07:48:33.875 365 12638.33 240.55 54739.20 88888.00 2013-12-31 07:48:34.000 365 12638.30 240.53 54739.20 88888.00 2013-12-31 07:48:34.125 365 12638.27 240.53 54739.22 88888.00 2013-12-31 07:48:34.250 365 12638.23 240.53 54739.25 88888.00 2013-12-31 07:48:34.375 365 12638.20 240.55 54739.22 88888.00 2013-12-31 07:48:34.500 365 12638.23 240.57 54739.22 88888.00 2013-12-31 07:48:34.625 365 12638.25 240.57 54739.22 88888.00 2013-12-31 07:48:34.750 365 12638.23 240.62 54739.22 88888.00 2013-12-31 07:48:34.875 365 12638.23 240.57 54739.22 88888.00 2013-12-31 07:48:35.000 365 12638.23 240.55 54739.20 88888.00 2013-12-31 07:48:35.125 365 12638.23 240.53 54739.20 88888.00 2013-12-31 07:48:35.250 365 12638.30 240.53 54739.20 88888.00 2013-12-31 07:48:35.375 365 12638.27 240.55 54739.20 88888.00 2013-12-31 07:48:35.500 365 12638.17 240.57 54739.20 88888.00 2013-12-31 07:48:35.625 365 12638.08 240.57 54739.18 88888.00 2013-12-31 07:48:35.750 365 12638.10 240.57 54739.15 88888.00 2013-12-31 07:48:35.875 365 12638.15 240.55 54739.18 88888.00 2013-12-31 07:48:36.000 365 12638.15 240.55 54739.15 88888.00 2013-12-31 07:48:36.125 365 12638.12 240.57 54739.15 88888.00 2013-12-31 07:48:36.250 365 12638.15 240.57 54739.18 88888.00 2013-12-31 07:48:36.375 365 12638.17 240.57 54739.18 88888.00 2013-12-31 07:48:36.500 365 12638.20 240.55 54739.18 88888.00 2013-12-31 07:48:36.625 365 12638.20 240.55 54739.18 88888.00 2013-12-31 07:48:36.750 365 12638.15 240.53 54739.15 88888.00 2013-12-31 07:48:36.875 365 12638.15 240.53 54739.18 88888.00 2013-12-31 07:48:37.000 365 12638.17 240.53 54739.15 88888.00 2013-12-31 07:48:37.125 365 12638.17 240.55 54739.18 88888.00 2013-12-31 07:48:37.250 365 12638.17 240.55 54739.15 88888.00 2013-12-31 07:48:37.375 365 12638.17 240.55 54739.15 88888.00 2013-12-31 07:48:37.500 365 12638.12 240.53 54739.15 88888.00 2013-12-31 07:48:37.625 365 12638.20 240.53 54739.15 88888.00 2013-12-31 07:48:37.750 365 12638.25 240.55 54739.15 88888.00 2013-12-31 07:48:37.875 365 12638.25 240.55 54739.15 88888.00 2013-12-31 07:48:38.000 365 12638.27 240.55 54739.15 88888.00 2013-12-31 07:48:38.125 365 12638.30 240.53 54739.18 88888.00 2013-12-31 07:48:38.250 365 12638.27 240.50 54739.20 88888.00 2013-12-31 07:48:38.375 365 12638.25 240.53 54739.18 88888.00 2013-12-31 07:48:38.500 365 12638.25 240.50 54739.15 88888.00 2013-12-31 07:48:38.625 365 12638.25 240.53 54739.18 88888.00 2013-12-31 07:48:38.750 365 12638.30 240.50 54739.15 88888.00 2013-12-31 07:48:38.875 365 12638.35 240.50 54739.12 88888.00 2013-12-31 07:48:39.000 365 12638.35 240.53 54739.15 88888.00 2013-12-31 07:48:39.125 365 12638.33 240.53 54739.15 88888.00 2013-12-31 07:48:39.250 365 12638.35 240.53 54739.15 88888.00 2013-12-31 07:48:39.375 365 12638.35 240.50 54739.12 88888.00 2013-12-31 07:48:39.500 365 12638.33 240.50 54739.15 88888.00 2013-12-31 07:48:39.625 365 12638.35 240.53 54739.15 88888.00 2013-12-31 07:48:39.750 365 12638.35 240.53 54739.18 88888.00 2013-12-31 07:48:39.875 365 12638.35 240.55 54739.15 88888.00 2013-12-31 07:48:40.000 365 12638.38 240.55 54739.12 88888.00 2013-12-31 07:48:40.125 365 12638.35 240.55 54739.15 88888.00 2013-12-31 07:48:40.250 365 12638.30 240.53 54739.18 88888.00 2013-12-31 07:48:40.375 365 12638.30 240.53 54739.20 88888.00 2013-12-31 07:48:40.500 365 12638.33 240.53 54739.18 88888.00 2013-12-31 07:48:40.625 365 12638.40 240.53 54739.18 88888.00 2013-12-31 07:48:40.750 365 12638.38 240.53 54739.15 88888.00 2013-12-31 07:48:40.875 365 12638.35 240.50 54739.15 88888.00 2013-12-31 07:48:41.000 365 12638.35 240.53 54739.15 88888.00 2013-12-31 07:48:41.125 365 12638.35 240.55 54739.15 88888.00 2013-12-31 07:48:41.250 365 12638.30 240.53 54739.15 88888.00 2013-12-31 07:48:41.375 365 12638.35 240.53 54739.15 88888.00 2013-12-31 07:48:41.500 365 12638.38 240.53 54739.12 88888.00 2013-12-31 07:48:41.625 365 12638.35 240.55 54739.12 88888.00 2013-12-31 07:48:41.750 365 12638.33 240.55 54739.12 88888.00 2013-12-31 07:48:41.875 365 12638.35 240.55 54739.15 88888.00 2013-12-31 07:48:42.000 365 12638.42 240.53 54739.12 88888.00 2013-12-31 07:48:42.125 365 12638.45 240.53 54739.15 88888.00 2013-12-31 07:48:42.250 365 12638.40 240.53 54739.12 88888.00 2013-12-31 07:48:42.375 365 12638.38 240.50 54739.10 88888.00 2013-12-31 07:48:42.500 365 12638.38 240.50 54739.10 88888.00 2013-12-31 07:48:42.625 365 12638.40 240.50 54739.15 88888.00 2013-12-31 07:48:42.750 365 12638.38 240.50 54739.12 88888.00 2013-12-31 07:48:42.875 365 12638.35 240.53 54739.12 88888.00 2013-12-31 07:48:43.000 365 12638.35 240.50 54739.12 88888.00 2013-12-31 07:48:43.125 365 12638.38 240.50 54739.12 88888.00 2013-12-31 07:48:43.250 365 12638.35 240.50 54739.10 88888.00 2013-12-31 07:48:43.375 365 12638.38 240.50 54739.10 88888.00 2013-12-31 07:48:43.500 365 12638.40 240.50 54739.12 88888.00 2013-12-31 07:48:43.625 365 12638.38 240.53 54739.12 88888.00 2013-12-31 07:48:43.750 365 12638.40 240.50 54739.12 88888.00 2013-12-31 07:48:43.875 365 12638.40 240.50 54739.10 88888.00 2013-12-31 07:48:44.000 365 12638.30 240.55 54739.10 88888.00 2013-12-31 07:48:44.125 365 12638.25 240.55 54739.12 88888.00 2013-12-31 07:48:44.250 365 12638.30 240.53 54739.07 88888.00 2013-12-31 07:48:44.375 365 12638.40 240.55 54739.10 88888.00 2013-12-31 07:48:44.500 365 12638.42 240.53 54739.12 88888.00 2013-12-31 07:48:44.625 365 12638.42 240.53 54739.12 88888.00 2013-12-31 07:48:44.750 365 12638.48 240.53 54739.12 88888.00 2013-12-31 07:48:44.875 365 12638.50 240.50 54739.12 88888.00 2013-12-31 07:48:45.000 365 12638.45 240.50 54739.12 88888.00 2013-12-31 07:48:45.125 365 12638.45 240.50 54739.12 88888.00 2013-12-31 07:48:45.250 365 12638.38 240.50 54739.12 88888.00 2013-12-31 07:48:45.375 365 12638.38 240.50 54739.12 88888.00 2013-12-31 07:48:45.500 365 12638.40 240.53 54739.12 88888.00 2013-12-31 07:48:45.625 365 12638.42 240.53 54739.10 88888.00 2013-12-31 07:48:45.750 365 12638.42 240.53 54739.12 88888.00 2013-12-31 07:48:45.875 365 12638.38 240.53 54739.10 88888.00 2013-12-31 07:48:46.000 365 12638.38 240.50 54739.10 88888.00 2013-12-31 07:48:46.125 365 12638.38 240.50 54739.12 88888.00 2013-12-31 07:48:46.250 365 12638.38 240.53 54739.10 88888.00 2013-12-31 07:48:46.375 365 12638.38 240.53 54739.10 88888.00 2013-12-31 07:48:46.500 365 12638.38 240.47 54739.10 88888.00 2013-12-31 07:48:46.625 365 12638.40 240.47 54739.10 88888.00 2013-12-31 07:48:46.750 365 12638.40 240.47 54739.07 88888.00 2013-12-31 07:48:46.875 365 12638.40 240.47 54739.07 88888.00 2013-12-31 07:48:47.000 365 12638.35 240.47 54739.03 88888.00 2013-12-31 07:48:47.125 365 12638.38 240.47 54739.05 88888.00 2013-12-31 07:48:47.250 365 12638.38 240.47 54739.10 88888.00 2013-12-31 07:48:47.375 365 12638.40 240.47 54739.10 88888.00 2013-12-31 07:48:47.500 365 12638.40 240.50 54739.12 88888.00 2013-12-31 07:48:47.625 365 12638.42 240.50 54739.12 88888.00 2013-12-31 07:48:47.750 365 12638.45 240.50 54739.10 88888.00 2013-12-31 07:48:47.875 365 12638.40 240.50 54739.10 88888.00 2013-12-31 07:48:48.000 365 12638.38 240.50 54739.07 88888.00 2013-12-31 07:48:48.125 365 12638.38 240.50 54739.05 88888.00 2013-12-31 07:48:48.250 365 12638.42 240.50 54739.07 88888.00 2013-12-31 07:48:48.375 365 12638.42 240.50 54739.07 88888.00 2013-12-31 07:48:48.500 365 12638.40 240.50 54739.05 88888.00 2013-12-31 07:48:48.625 365 12638.48 240.50 54739.07 88888.00 2013-12-31 07:48:48.750 365 12638.50 240.50 54739.07 88888.00 2013-12-31 07:48:48.875 365 12638.45 240.47 54739.07 88888.00 2013-12-31 07:48:49.000 365 12638.40 240.53 54739.07 88888.00 2013-12-31 07:48:49.125 365 12638.40 240.50 54739.10 88888.00 2013-12-31 07:48:49.250 365 12638.42 240.50 54739.07 88888.00 2013-12-31 07:48:49.375 365 12638.45 240.53 54739.10 88888.00 2013-12-31 07:48:49.500 365 12638.48 240.53 54739.07 88888.00 2013-12-31 07:48:49.625 365 12638.50 240.50 54739.10 88888.00 2013-12-31 07:48:49.750 365 12638.52 240.53 54739.07 88888.00 2013-12-31 07:48:49.875 365 12638.52 240.50 54739.07 88888.00 2013-12-31 07:48:50.000 365 12638.50 240.50 54739.05 88888.00 2013-12-31 07:48:50.125 365 12638.50 240.50 54739.05 88888.00 2013-12-31 07:48:50.250 365 12638.52 240.50 54739.07 88888.00 2013-12-31 07:48:50.375 365 12638.50 240.50 54739.05 88888.00 2013-12-31 07:48:50.500 365 12638.45 240.53 54739.07 88888.00 2013-12-31 07:48:50.625 365 12638.45 240.53 54739.07 88888.00 2013-12-31 07:48:50.750 365 12638.50 240.50 54739.03 88888.00 2013-12-31 07:48:50.875 365 12638.48 240.47 54739.03 88888.00 2013-12-31 07:48:51.000 365 12638.45 240.50 54739.03 88888.00 2013-12-31 07:48:51.125 365 12638.45 240.50 54739.07 88888.00 2013-12-31 07:48:51.250 365 12638.42 240.50 54739.07 88888.00 2013-12-31 07:48:51.375 365 12638.45 240.50 54739.07 88888.00 2013-12-31 07:48:51.500 365 12638.45 240.50 54739.05 88888.00 2013-12-31 07:48:51.625 365 12638.45 240.47 54739.03 88888.00 2013-12-31 07:48:51.750 365 12638.45 240.43 54739.05 88888.00 2013-12-31 07:48:51.875 365 12638.48 240.45 54739.05 88888.00 2013-12-31 07:48:52.000 365 12638.48 240.47 54739.07 88888.00 2013-12-31 07:48:52.125 365 12638.50 240.47 54739.10 88888.00 2013-12-31 07:48:52.250 365 12638.48 240.47 54739.07 88888.00 2013-12-31 07:48:52.375 365 12638.50 240.50 54739.07 88888.00 2013-12-31 07:48:52.500 365 12638.48 240.47 54739.05 88888.00 2013-12-31 07:48:52.625 365 12638.48 240.47 54739.05 88888.00 2013-12-31 07:48:52.750 365 12638.45 240.47 54739.07 88888.00 2013-12-31 07:48:52.875 365 12638.45 240.53 54739.05 88888.00 2013-12-31 07:48:53.000 365 12638.50 240.53 54739.03 88888.00 2013-12-31 07:48:53.125 365 12638.48 240.53 54739.07 88888.00 2013-12-31 07:48:53.250 365 12638.45 240.50 54739.05 88888.00 2013-12-31 07:48:53.375 365 12638.42 240.50 54739.03 88888.00 2013-12-31 07:48:53.500 365 12638.50 240.45 54739.05 88888.00 2013-12-31 07:48:53.625 365 12638.52 240.47 54739.03 88888.00 2013-12-31 07:48:53.750 365 12638.50 240.50 54739.03 88888.00 2013-12-31 07:48:53.875 365 12638.42 240.47 54739.00 88888.00 2013-12-31 07:48:54.000 365 12638.40 240.45 54739.03 88888.00 2013-12-31 07:48:54.125 365 12638.42 240.47 54739.05 88888.00 2013-12-31 07:48:54.250 365 12638.42 240.47 54739.00 88888.00 2013-12-31 07:48:54.375 365 12638.38 240.50 54739.00 88888.00 2013-12-31 07:48:54.500 365 12638.42 240.47 54739.00 88888.00 2013-12-31 07:48:54.625 365 12638.42 240.47 54739.03 88888.00 2013-12-31 07:48:54.750 365 12638.42 240.50 54739.03 88888.00 2013-12-31 07:48:54.875 365 12638.42 240.53 54739.03 88888.00 2013-12-31 07:48:55.000 365 12638.42 240.47 54739.00 88888.00 2013-12-31 07:48:55.125 365 12638.50 240.47 54739.03 88888.00 2013-12-31 07:48:55.250 365 12638.50 240.47 54739.00 88888.00 2013-12-31 07:48:55.375 365 12638.50 240.47 54739.03 88888.00 2013-12-31 07:48:55.500 365 12638.48 240.47 54739.03 88888.00 2013-12-31 07:48:55.625 365 12638.45 240.50 54739.00 88888.00 2013-12-31 07:48:55.750 365 12638.45 240.50 54739.00 88888.00 2013-12-31 07:48:55.875 365 12638.48 240.50 54739.00 88888.00 2013-12-31 07:48:56.000 365 12638.48 240.47 54739.00 88888.00 2013-12-31 07:48:56.125 365 12638.52 240.47 54739.03 88888.00 2013-12-31 07:48:56.250 365 12638.52 240.50 54739.03 88888.00 2013-12-31 07:48:56.375 365 12638.48 240.47 54738.97 88888.00 2013-12-31 07:48:56.500 365 12638.50 240.47 54739.03 88888.00 2013-12-31 07:48:56.625 365 12638.50 240.53 54739.03 88888.00 2013-12-31 07:48:56.750 365 12638.55 240.53 54739.00 88888.00 2013-12-31 07:48:56.875 365 12638.58 240.55 54738.97 88888.00 2013-12-31 07:48:57.000 365 12638.55 240.47 54738.95 88888.00 2013-12-31 07:48:57.125 365 12638.52 240.50 54738.97 88888.00 2013-12-31 07:48:57.250 365 12638.48 240.47 54739.00 88888.00 2013-12-31 07:48:57.375 365 12638.48 240.47 54739.03 88888.00 2013-12-31 07:48:57.500 365 12638.48 240.50 54739.00 88888.00 2013-12-31 07:48:57.625 365 12638.50 240.53 54739.03 88888.00 2013-12-31 07:48:57.750 365 12638.52 240.50 54739.03 88888.00 2013-12-31 07:48:57.875 365 12638.50 240.50 54738.97 88888.00 2013-12-31 07:48:58.000 365 12638.48 240.50 54739.00 88888.00 2013-12-31 07:48:58.125 365 12638.52 240.47 54739.00 88888.00 2013-12-31 07:48:58.250 365 12638.52 240.50 54738.97 88888.00 2013-12-31 07:48:58.375 365 12638.50 240.50 54739.00 88888.00 2013-12-31 07:48:58.500 365 12638.52 240.53 54739.00 88888.00 2013-12-31 07:48:58.625 365 12638.55 240.53 54739.00 88888.00 2013-12-31 07:48:58.750 365 12638.55 240.53 54739.03 88888.00 2013-12-31 07:48:58.875 365 12638.55 240.53 54738.97 88888.00 2013-12-31 07:48:59.000 365 12638.58 240.50 54738.95 88888.00 2013-12-31 07:48:59.125 365 12638.58 240.53 54738.95 88888.00 2013-12-31 07:48:59.250 365 12638.58 240.53 54739.03 88888.00 2013-12-31 07:48:59.375 365 12638.58 240.55 54739.03 88888.00 2013-12-31 07:48:59.500 365 12638.55 240.53 54739.00 88888.00 2013-12-31 07:48:59.625 365 12638.55 240.47 54739.00 88888.00 2013-12-31 07:48:59.750 365 12638.60 240.45 54739.00 88888.00 2013-12-31 07:48:59.875 365 12638.58 240.45 54738.97 88888.00 2013-12-31 07:49:00.000 365 12638.50 240.47 54738.97 88888.00 2013-12-31 07:49:00.125 365 12638.48 240.50 54738.97 88888.00 2013-12-31 07:49:00.250 365 12638.55 240.47 54739.00 88888.00 2013-12-31 07:49:00.375 365 12638.60 240.50 54738.95 88888.00 2013-12-31 07:49:00.500 365 12638.60 240.50 54738.97 88888.00 2013-12-31 07:49:00.625 365 12638.58 240.53 54739.00 88888.00 2013-12-31 07:49:00.750 365 12638.50 240.50 54739.00 88888.00 2013-12-31 07:49:00.875 365 12638.50 240.47 54738.95 88888.00 2013-12-31 07:49:01.000 365 12638.52 240.47 54738.93 88888.00 2013-12-31 07:49:01.125 365 12638.45 240.53 54738.97 88888.00 2013-12-31 07:49:01.250 365 12638.40 240.47 54739.00 88888.00 2013-12-31 07:49:01.375 365 12638.48 240.47 54738.97 88888.00 2013-12-31 07:49:01.500 365 12638.48 240.47 54739.00 88888.00 2013-12-31 07:49:01.625 365 12638.50 240.47 54738.97 88888.00 2013-12-31 07:49:01.750 365 12638.48 240.50 54739.00 88888.00 2013-12-31 07:49:01.875 365 12638.42 240.50 54738.97 88888.00 2013-12-31 07:49:02.000 365 12638.40 240.47 54738.97 88888.00 2013-12-31 07:49:02.125 365 12638.50 240.47 54738.97 88888.00 2013-12-31 07:49:02.250 365 12638.52 240.47 54738.97 88888.00 2013-12-31 07:49:02.375 365 12638.55 240.47 54738.97 88888.00 2013-12-31 07:49:02.500 365 12638.52 240.50 54739.00 88888.00 2013-12-31 07:49:02.625 365 12638.55 240.53 54739.00 88888.00 2013-12-31 07:49:02.750 365 12638.52 240.55 54738.97 88888.00 2013-12-31 07:49:02.875 365 12638.48 240.47 54738.95 88888.00 2013-12-31 07:49:03.000 365 12638.42 240.47 54738.93 88888.00 2013-12-31 07:49:03.125 365 12638.48 240.50 54738.95 88888.00 2013-12-31 07:49:03.250 365 12638.58 240.47 54738.97 88888.00 2013-12-31 07:49:03.375 365 12638.58 240.47 54738.93 88888.00 2013-12-31 07:49:03.500 365 12638.50 240.47 54738.90 88888.00 2013-12-31 07:49:03.625 365 12638.50 240.50 54738.93 88888.00 2013-12-31 07:49:03.750 365 12638.58 240.47 54738.95 88888.00 2013-12-31 07:49:03.875 365 12638.58 240.50 54738.97 88888.00 2013-12-31 07:49:04.000 365 12638.52 240.50 54738.90 88888.00 2013-12-31 07:49:04.125 365 12638.52 240.50 54738.93 88888.00 2013-12-31 07:49:04.250 365 12638.58 240.50 54738.95 88888.00 2013-12-31 07:49:04.375 365 12638.58 240.50 54738.90 88888.00 2013-12-31 07:49:04.500 365 12638.60 240.45 54738.90 88888.00 2013-12-31 07:49:04.625 365 12638.55 240.45 54738.95 88888.00 2013-12-31 07:49:04.750 365 12638.55 240.47 54738.95 88888.00 2013-12-31 07:49:04.875 365 12638.52 240.50 54738.90 88888.00 2013-12-31 07:49:05.000 365 12638.52 240.47 54738.90 88888.00 2013-12-31 07:49:05.125 365 12638.60 240.53 54738.93 88888.00 2013-12-31 07:49:05.250 365 12638.58 240.53 54738.97 88888.00 2013-12-31 07:49:05.375 365 12638.58 240.50 54738.95 88888.00 2013-12-31 07:49:05.500 365 12638.60 240.53 54738.93 88888.00 2013-12-31 07:49:05.625 365 12638.62 240.53 54738.90 88888.00 2013-12-31 07:49:05.750 365 12638.62 240.50 54738.90 88888.00 2013-12-31 07:49:05.875 365 12638.65 240.47 54738.90 88888.00 2013-12-31 07:49:06.000 365 12638.60 240.47 54738.90 88888.00 2013-12-31 07:49:06.125 365 12638.65 240.53 54738.95 88888.00 2013-12-31 07:49:06.250 365 12638.62 240.50 54738.95 88888.00 2013-12-31 07:49:06.375 365 12638.60 240.50 54738.95 88888.00 2013-12-31 07:49:06.500 365 12638.62 240.50 54738.95 88888.00 2013-12-31 07:49:06.625 365 12638.60 240.50 54738.95 88888.00 2013-12-31 07:49:06.750 365 12638.65 240.53 54738.95 88888.00 2013-12-31 07:49:06.875 365 12638.62 240.50 54738.95 88888.00 2013-12-31 07:49:07.000 365 12638.55 240.50 54738.88 88888.00 2013-12-31 07:49:07.125 365 12638.55 240.50 54738.93 88888.00 2013-12-31 07:49:07.250 365 12638.58 240.50 54738.95 88888.00 2013-12-31 07:49:07.375 365 12638.60 240.53 54738.90 88888.00 2013-12-31 07:49:07.500 365 12638.60 240.53 54738.90 88888.00 2013-12-31 07:49:07.625 365 12638.60 240.50 54738.90 88888.00 2013-12-31 07:49:07.750 365 12638.62 240.47 54738.93 88888.00 2013-12-31 07:49:07.875 365 12638.60 240.50 54738.95 88888.00 2013-12-31 07:49:08.000 365 12638.65 240.50 54738.93 88888.00 2013-12-31 07:49:08.125 365 12638.65 240.47 54738.90 88888.00 2013-12-31 07:49:08.250 365 12638.65 240.47 54738.90 88888.00 2013-12-31 07:49:08.375 365 12638.62 240.53 54738.93 88888.00 2013-12-31 07:49:08.500 365 12638.62 240.53 54738.93 88888.00 2013-12-31 07:49:08.625 365 12638.58 240.50 54738.93 88888.00 2013-12-31 07:49:08.750 365 12638.58 240.50 54738.90 88888.00 2013-12-31 07:49:08.875 365 12638.55 240.50 54738.88 88888.00 2013-12-31 07:49:09.000 365 12638.60 240.53 54738.88 88888.00 2013-12-31 07:49:09.125 365 12638.55 240.55 54738.93 88888.00 2013-12-31 07:49:09.250 365 12638.45 240.47 54738.88 88888.00 2013-12-31 07:49:09.375 365 12638.48 240.50 54738.88 88888.00 2013-12-31 07:49:09.500 365 12638.58 240.53 54738.93 88888.00 2013-12-31 07:49:09.625 365 12638.60 240.55 54738.90 88888.00 2013-12-31 07:49:09.750 365 12638.58 240.50 54738.88 88888.00 2013-12-31 07:49:09.875 365 12638.60 240.53 54738.82 88888.00 2013-12-31 07:49:10.000 365 12638.60 240.53 54738.82 88888.00 2013-12-31 07:49:10.125 365 12638.60 240.53 54738.88 88888.00 2013-12-31 07:49:10.250 365 12638.60 240.55 54738.90 88888.00 2013-12-31 07:49:10.375 365 12638.58 240.55 54738.90 88888.00 2013-12-31 07:49:10.500 365 12638.55 240.50 54738.88 88888.00 2013-12-31 07:49:10.625 365 12638.58 240.53 54738.88 88888.00 2013-12-31 07:49:10.750 365 12638.55 240.55 54738.88 88888.00 2013-12-31 07:49:10.875 365 12638.58 240.55 54738.88 88888.00 2013-12-31 07:49:11.000 365 12638.62 240.50 54738.85 88888.00 2013-12-31 07:49:11.125 365 12638.65 240.55 54738.85 88888.00 2013-12-31 07:49:11.250 365 12638.65 240.55 54738.90 88888.00 2013-12-31 07:49:11.375 365 12638.67 240.55 54738.90 88888.00 2013-12-31 07:49:11.500 365 12638.65 240.53 54738.88 88888.00 2013-12-31 07:49:11.625 365 12638.65 240.53 54738.88 88888.00 2013-12-31 07:49:11.750 365 12638.65 240.55 54738.85 88888.00 2013-12-31 07:49:11.875 365 12638.65 240.53 54738.88 88888.00 2013-12-31 07:49:12.000 365 12638.65 240.50 54738.85 88888.00 2013-12-31 07:49:12.125 365 12638.73 240.50 54738.85 88888.00 2013-12-31 07:49:12.250 365 12638.73 240.50 54738.85 88888.00 2013-12-31 07:49:12.375 365 12638.70 240.50 54738.82 88888.00 2013-12-31 07:49:12.500 365 12638.60 240.53 54738.85 88888.00 2013-12-31 07:49:12.625 365 12638.60 240.53 54738.90 88888.00 2013-12-31 07:49:12.750 365 12638.52 240.53 54738.85 88888.00 2013-12-31 07:49:12.875 365 12638.45 240.53 54738.85 88888.00 2013-12-31 07:49:13.000 365 12638.55 240.50 54738.85 88888.00 2013-12-31 07:49:13.125 365 12638.62 240.53 54738.88 88888.00 2013-12-31 07:49:13.250 365 12638.58 240.50 54738.85 88888.00 2013-12-31 07:49:13.375 365 12638.60 240.53 54738.85 88888.00 2013-12-31 07:49:13.500 365 12638.62 240.53 54738.85 88888.00 2013-12-31 07:49:13.625 365 12638.62 240.53 54738.88 88888.00 2013-12-31 07:49:13.750 365 12638.62 240.55 54738.85 88888.00 2013-12-31 07:49:13.875 365 12638.65 240.57 54738.85 88888.00 2013-12-31 07:49:14.000 365 12638.62 240.57 54738.78 88888.00 2013-12-31 07:49:14.125 365 12638.62 240.55 54738.80 88888.00 2013-12-31 07:49:14.250 365 12638.60 240.55 54738.82 88888.00 2013-12-31 07:49:14.375 365 12638.60 240.55 54738.80 88888.00 2013-12-31 07:49:14.500 365 12638.60 240.57 54738.82 88888.00 2013-12-31 07:49:14.625 365 12638.60 240.60 54738.82 88888.00 2013-12-31 07:49:14.750 365 12638.65 240.57 54738.82 88888.00 2013-12-31 07:49:14.875 365 12638.70 240.57 54738.82 88888.00 2013-12-31 07:49:15.000 365 12638.67 240.60 54738.80 88888.00 2013-12-31 07:49:15.125 365 12638.70 240.60 54738.85 88888.00 2013-12-31 07:49:15.250 365 12638.67 240.60 54738.88 88888.00 2013-12-31 07:49:15.375 365 12638.65 240.57 54738.85 88888.00 2013-12-31 07:49:15.500 365 12638.58 240.57 54738.85 88888.00 2013-12-31 07:49:15.625 365 12638.52 240.57 54738.85 88888.00 2013-12-31 07:49:15.750 365 12638.58 240.60 54738.82 88888.00 2013-12-31 07:49:15.875 365 12638.62 240.55 54738.80 88888.00 2013-12-31 07:49:16.000 365 12638.58 240.55 54738.75 88888.00 2013-12-31 07:49:16.125 365 12638.58 240.57 54738.78 88888.00 2013-12-31 07:49:16.250 365 12638.55 240.57 54738.80 88888.00 2013-12-31 07:49:16.375 365 12638.55 240.57 54738.80 88888.00 2013-12-31 07:49:16.500 365 12638.52 240.55 54738.85 88888.00 2013-12-31 07:49:16.625 365 12638.58 240.55 54738.78 88888.00 2013-12-31 07:49:16.750 365 12638.62 240.57 54738.80 88888.00 2013-12-31 07:49:16.875 365 12638.65 240.53 54738.78 88888.00 2013-12-31 07:49:17.000 365 12638.67 240.55 54738.80 88888.00 2013-12-31 07:49:17.125 365 12638.65 240.57 54738.80 88888.00 2013-12-31 07:49:17.250 365 12638.60 240.60 54738.80 88888.00 2013-12-31 07:49:17.375 365 12638.55 240.57 54738.80 88888.00 2013-12-31 07:49:17.500 365 12638.50 240.57 54738.80 88888.00 2013-12-31 07:49:17.625 365 12638.52 240.60 54738.82 88888.00 2013-12-31 07:49:17.750 365 12638.58 240.60 54738.80 88888.00 2013-12-31 07:49:17.875 365 12638.55 240.60 54738.82 88888.00 2013-12-31 07:49:18.000 365 12638.52 240.57 54738.78 88888.00 2013-12-31 07:49:18.125 365 12638.52 240.60 54738.80 88888.00 2013-12-31 07:49:18.250 365 12638.60 240.65 54738.80 88888.00 2013-12-31 07:49:18.375 365 12638.60 240.65 54738.82 88888.00 2013-12-31 07:49:18.500 365 12638.55 240.62 54738.78 88888.00 2013-12-31 07:49:18.625 365 12638.55 240.62 54738.78 88888.00 2013-12-31 07:49:18.750 365 12638.55 240.62 54738.80 88888.00 2013-12-31 07:49:18.875 365 12638.60 240.65 54738.80 88888.00 2013-12-31 07:49:19.000 365 12638.58 240.65 54738.80 88888.00 2013-12-31 07:49:19.125 365 12638.50 240.65 54738.82 88888.00 2013-12-31 07:49:19.250 365 12638.48 240.62 54738.78 88888.00 2013-12-31 07:49:19.375 365 12638.52 240.68 54738.82 88888.00 2013-12-31 07:49:19.500 365 12638.55 240.65 54738.80 88888.00 2013-12-31 07:49:19.625 365 12638.55 240.65 54738.82 88888.00 2013-12-31 07:49:19.750 365 12638.55 240.62 54738.82 88888.00 2013-12-31 07:49:19.875 365 12638.58 240.65 54738.78 88888.00 2013-12-31 07:49:20.000 365 12638.55 240.65 54738.75 88888.00 2013-12-31 07:49:20.125 365 12638.55 240.62 54738.75 88888.00 2013-12-31 07:49:20.250 365 12638.58 240.60 54738.78 88888.00 2013-12-31 07:49:20.375 365 12638.55 240.60 54738.78 88888.00 2013-12-31 07:49:20.500 365 12638.58 240.65 54738.80 88888.00 2013-12-31 07:49:20.625 365 12638.58 240.62 54738.78 88888.00 2013-12-31 07:49:20.750 365 12638.52 240.62 54738.78 88888.00 2013-12-31 07:49:20.875 365 12638.52 240.65 54738.78 88888.00 2013-12-31 07:49:21.000 365 12638.60 240.68 54738.75 88888.00 2013-12-31 07:49:21.125 365 12638.62 240.65 54738.75 88888.00 2013-12-31 07:49:21.250 365 12638.55 240.62 54738.75 88888.00 2013-12-31 07:49:21.375 365 12638.62 240.62 54738.75 88888.00 2013-12-31 07:49:21.500 365 12638.70 240.65 54738.78 88888.00 2013-12-31 07:49:21.625 365 12638.73 240.60 54738.72 88888.00 2013-12-31 07:49:21.750 365 12638.67 240.62 54738.72 88888.00 2013-12-31 07:49:21.875 365 12638.65 240.62 54738.75 88888.00 2013-12-31 07:49:22.000 365 12638.65 240.65 54738.72 88888.00 2013-12-31 07:49:22.125 365 12638.65 240.65 54738.75 88888.00 2013-12-31 07:49:22.250 365 12638.60 240.62 54738.78 88888.00 2013-12-31 07:49:22.375 365 12638.60 240.62 54738.75 88888.00 2013-12-31 07:49:22.500 365 12638.67 240.62 54738.72 88888.00 2013-12-31 07:49:22.625 365 12638.60 240.65 54738.72 88888.00 2013-12-31 07:49:22.750 365 12638.50 240.65 54738.72 88888.00 2013-12-31 07:49:22.875 365 12638.52 240.65 54738.75 88888.00 2013-12-31 07:49:23.000 365 12638.58 240.65 54738.72 88888.00 2013-12-31 07:49:23.125 365 12638.58 240.68 54738.70 88888.00 2013-12-31 07:49:23.250 365 12638.58 240.68 54738.72 88888.00 2013-12-31 07:49:23.375 365 12638.55 240.70 54738.75 88888.00 2013-12-31 07:49:23.500 365 12638.60 240.70 54738.75 88888.00 2013-12-31 07:49:23.625 365 12638.60 240.72 54738.75 88888.00 2013-12-31 07:49:23.750 365 12638.58 240.72 54738.72 88888.00 2013-12-31 07:49:23.875 365 12638.55 240.70 54738.72 88888.00 2013-12-31 07:49:24.000 365 12638.55 240.70 54738.72 88888.00 2013-12-31 07:49:24.125 365 12638.52 240.70 54738.75 88888.00 2013-12-31 07:49:24.250 365 12638.52 240.70 54738.75 88888.00 2013-12-31 07:49:24.375 365 12638.52 240.70 54738.75 88888.00 2013-12-31 07:49:24.500 365 12638.50 240.70 54738.75 88888.00 2013-12-31 07:49:24.625 365 12638.60 240.70 54738.72 88888.00 2013-12-31 07:49:24.750 365 12638.65 240.70 54738.72 88888.00 2013-12-31 07:49:24.875 365 12638.60 240.72 54738.68 88888.00 2013-12-31 07:49:25.000 365 12638.62 240.75 54738.70 88888.00 2013-12-31 07:49:25.125 365 12638.60 240.75 54738.72 88888.00 2013-12-31 07:49:25.250 365 12638.58 240.75 54738.70 88888.00 2013-12-31 07:49:25.375 365 12638.65 240.72 54738.70 88888.00 2013-12-31 07:49:25.500 365 12638.65 240.72 54738.70 88888.00 2013-12-31 07:49:25.625 365 12638.55 240.72 54738.70 88888.00 2013-12-31 07:49:25.750 365 12638.52 240.75 54738.72 88888.00 2013-12-31 07:49:25.875 365 12638.55 240.75 54738.70 88888.00 2013-12-31 07:49:26.000 365 12638.55 240.78 54738.68 88888.00 2013-12-31 07:49:26.125 365 12638.52 240.78 54738.68 88888.00 2013-12-31 07:49:26.250 365 12638.52 240.75 54738.68 88888.00 2013-12-31 07:49:26.375 365 12638.55 240.75 54738.68 88888.00 2013-12-31 07:49:26.500 365 12638.58 240.75 54738.70 88888.00 2013-12-31 07:49:26.625 365 12638.55 240.75 54738.68 88888.00 2013-12-31 07:49:26.750 365 12638.55 240.78 54738.70 88888.00 2013-12-31 07:49:26.875 365 12638.50 240.75 54738.72 88888.00 2013-12-31 07:49:27.000 365 12638.45 240.75 54738.68 88888.00 2013-12-31 07:49:27.125 365 12638.42 240.78 54738.70 88888.00 2013-12-31 07:49:27.250 365 12638.45 240.78 54738.70 88888.00 2013-12-31 07:49:27.375 365 12638.45 240.75 54738.68 88888.00 2013-12-31 07:49:27.500 365 12638.45 240.75 54738.68 88888.00 2013-12-31 07:49:27.625 365 12638.52 240.78 54738.68 88888.00 2013-12-31 07:49:27.750 365 12638.58 240.80 54738.68 88888.00 2013-12-31 07:49:27.875 365 12638.55 240.80 54738.72 88888.00 2013-12-31 07:49:28.000 365 12638.48 240.80 54738.70 88888.00 2013-12-31 07:49:28.125 365 12638.48 240.80 54738.70 88888.00 2013-12-31 07:49:28.250 365 12638.48 240.78 54738.68 88888.00 2013-12-31 07:49:28.375 365 12638.52 240.80 54738.65 88888.00 2013-12-31 07:49:28.500 365 12638.48 240.80 54738.65 88888.00 2013-12-31 07:49:28.625 365 12638.52 240.78 54738.65 88888.00 2013-12-31 07:49:28.750 365 12638.55 240.80 54738.68 88888.00 2013-12-31 07:49:28.875 365 12638.58 240.82 54738.68 88888.00 2013-12-31 07:49:29.000 365 12638.50 240.82 54738.62 88888.00 2013-12-31 07:49:29.125 365 12638.45 240.80 54738.65 88888.00 2013-12-31 07:49:29.250 365 12638.55 240.80 54738.68 88888.00 2013-12-31 07:49:29.375 365 12638.65 240.82 54738.65 88888.00 2013-12-31 07:49:29.500 365 12638.65 240.85 54738.65 88888.00 2013-12-31 07:49:29.625 365 12638.62 240.85 54738.65 88888.00 2013-12-31 07:49:29.750 365 12638.58 240.82 54738.65 88888.00 2013-12-31 07:49:29.875 365 12638.55 240.85 54738.65 88888.00 2013-12-31 07:49:30.000 365 12638.52 240.82 54738.62 88888.00 2013-12-31 07:49:30.125 365 12638.55 240.82 54738.68 88888.00 2013-12-31 07:49:30.250 365 12638.55 240.85 54738.70 88888.00 2013-12-31 07:49:30.375 365 12638.58 240.88 54738.70 88888.00 2013-12-31 07:49:30.500 365 12638.52 240.82 54738.70 88888.00 2013-12-31 07:49:30.625 365 12638.50 240.85 54738.70 88888.00 2013-12-31 07:49:30.750 365 12638.50 240.85 54738.65 88888.00 2013-12-31 07:49:30.875 365 12638.50 240.82 54738.65 88888.00 2013-12-31 07:49:31.000 365 12638.50 240.85 54738.65 88888.00 2013-12-31 07:49:31.125 365 12638.50 240.88 54738.65 88888.00 2013-12-31 07:49:31.250 365 12638.48 240.85 54738.65 88888.00 2013-12-31 07:49:31.375 365 12638.48 240.85 54738.62 88888.00 2013-12-31 07:49:31.500 365 12638.42 240.82 54738.60 88888.00 2013-12-31 07:49:31.625 365 12638.50 240.88 54738.62 88888.00 2013-12-31 07:49:31.750 365 12638.55 240.88 54738.60 88888.00 2013-12-31 07:49:31.875 365 12638.58 240.85 54738.62 88888.00 2013-12-31 07:49:32.000 365 12638.60 240.85 54738.60 88888.00 2013-12-31 07:49:32.125 365 12638.58 240.85 54738.65 88888.00 2013-12-31 07:49:32.250 365 12638.55 240.88 54738.62 88888.00 2013-12-31 07:49:32.375 365 12638.55 240.90 54738.62 88888.00 2013-12-31 07:49:32.500 365 12638.55 240.85 54738.65 88888.00 2013-12-31 07:49:32.625 365 12638.55 240.85 54738.62 88888.00 2013-12-31 07:49:32.750 365 12638.62 240.88 54738.62 88888.00 2013-12-31 07:49:32.875 365 12638.65 240.85 54738.62 88888.00 2013-12-31 07:49:33.000 365 12638.65 240.88 54738.57 88888.00 2013-12-31 07:49:33.125 365 12638.62 240.88 54738.62 88888.00 2013-12-31 07:49:33.250 365 12638.55 240.90 54738.62 88888.00 2013-12-31 07:49:33.375 365 12638.52 240.90 54738.62 88888.00 2013-12-31 07:49:33.500 365 12638.52 240.90 54738.60 88888.00 2013-12-31 07:49:33.625 365 12638.55 240.93 54738.60 88888.00 2013-12-31 07:49:33.750 365 12638.58 240.93 54738.62 88888.00 2013-12-31 07:49:33.875 365 12638.58 240.95 54738.60 88888.00 2013-12-31 07:49:34.000 365 12638.45 240.90 54738.60 88888.00 2013-12-31 07:49:34.125 365 12638.45 240.93 54738.62 88888.00 2013-12-31 07:49:34.250 365 12638.45 240.95 54738.60 88888.00 2013-12-31 07:49:34.375 365 12638.50 240.95 54738.57 88888.00 2013-12-31 07:49:34.500 365 12638.55 240.95 54738.57 88888.00 2013-12-31 07:49:34.625 365 12638.48 240.95 54738.57 88888.00 2013-12-31 07:49:34.750 365 12638.45 240.97 54738.62 88888.00 2013-12-31 07:49:34.875 365 12638.45 240.97 54738.62 88888.00 2013-12-31 07:49:35.000 365 12638.50 240.97 54738.60 88888.00 2013-12-31 07:49:35.125 365 12638.52 240.97 54738.60 88888.00 2013-12-31 07:49:35.250 365 12638.50 240.97 54738.62 88888.00 2013-12-31 07:49:35.375 365 12638.50 240.97 54738.62 88888.00 2013-12-31 07:49:35.500 365 12638.50 240.97 54738.60 88888.00 2013-12-31 07:49:35.625 365 12638.50 240.95 54738.57 88888.00 2013-12-31 07:49:35.750 365 12638.50 240.95 54738.57 88888.00 2013-12-31 07:49:35.875 365 12638.50 241.00 54738.57 88888.00 2013-12-31 07:49:36.000 365 12638.48 241.00 54738.60 88888.00 2013-12-31 07:49:36.125 365 12638.52 241.00 54738.60 88888.00 2013-12-31 07:49:36.250 365 12638.55 241.00 54738.57 88888.00 2013-12-31 07:49:36.375 365 12638.55 241.00 54738.53 88888.00 2013-12-31 07:49:36.500 365 12638.58 240.97 54738.53 88888.00 2013-12-31 07:49:36.625 365 12638.55 241.00 54738.55 88888.00 2013-12-31 07:49:36.750 365 12638.48 240.97 54738.55 88888.00 2013-12-31 07:49:36.875 365 12638.45 240.97 54738.57 88888.00 2013-12-31 07:49:37.000 365 12638.55 240.97 54738.53 88888.00 2013-12-31 07:49:37.125 365 12638.60 240.97 54738.50 88888.00 2013-12-31 07:49:37.250 365 12638.55 241.03 54738.53 88888.00 2013-12-31 07:49:37.375 365 12638.52 241.00 54738.53 88888.00 2013-12-31 07:49:37.500 365 12638.50 241.03 54738.55 88888.00 2013-12-31 07:49:37.625 365 12638.55 241.03 54738.55 88888.00 2013-12-31 07:49:37.750 365 12638.52 241.03 54738.53 88888.00 2013-12-31 07:49:37.875 365 12638.50 241.03 54738.55 88888.00 2013-12-31 07:49:38.000 365 12638.55 241.00 54738.50 88888.00 2013-12-31 07:49:38.125 365 12638.62 241.00 54738.50 88888.00 2013-12-31 07:49:38.250 365 12638.55 240.97 54738.53 88888.00 2013-12-31 07:49:38.375 365 12638.50 241.00 54738.50 88888.00 2013-12-31 07:49:38.500 365 12638.50 241.03 54738.53 88888.00 2013-12-31 07:49:38.625 365 12638.48 241.05 54738.53 88888.00 2013-12-31 07:49:38.750 365 12638.52 241.07 54738.53 88888.00 2013-12-31 07:49:38.875 365 12638.50 241.10 54738.53 88888.00 2013-12-31 07:49:39.000 365 12638.45 241.05 54738.50 88888.00 2013-12-31 07:49:39.125 365 12638.45 241.03 54738.53 88888.00 2013-12-31 07:49:39.250 365 12638.45 241.03 54738.55 88888.00 2013-12-31 07:49:39.375 365 12638.42 241.05 54738.53 88888.00 2013-12-31 07:49:39.500 365 12638.45 241.05 54738.50 88888.00 2013-12-31 07:49:39.625 365 12638.42 241.05 54738.50 88888.00 2013-12-31 07:49:39.750 365 12638.48 241.05 54738.55 88888.00 2013-12-31 07:49:39.875 365 12638.50 241.05 54738.50 88888.00 2013-12-31 07:49:40.000 365 12638.50 241.10 54738.50 88888.00 2013-12-31 07:49:40.125 365 12638.58 241.10 54738.53 88888.00 2013-12-31 07:49:40.250 365 12638.52 241.05 54738.50 88888.00 2013-12-31 07:49:40.375 365 12638.52 241.05 54738.47 88888.00 2013-12-31 07:49:40.500 365 12638.50 241.07 54738.50 88888.00 2013-12-31 07:49:40.625 365 12638.50 241.07 54738.50 88888.00 2013-12-31 07:49:40.750 365 12638.45 241.05 54738.47 88888.00 2013-12-31 07:49:40.875 365 12638.45 241.07 54738.43 88888.00 2013-12-31 07:49:41.000 365 12638.45 241.10 54738.45 88888.00 2013-12-31 07:49:41.125 365 12638.48 241.12 54738.47 88888.00 2013-12-31 07:49:41.250 365 12638.42 241.12 54738.50 88888.00 2013-12-31 07:49:41.375 365 12638.42 241.15 54738.50 88888.00 2013-12-31 07:49:41.500 365 12638.50 241.12 54738.50 88888.00 2013-12-31 07:49:41.625 365 12638.52 241.15 54738.50 88888.00 2013-12-31 07:49:41.750 365 12638.50 241.15 54738.50 88888.00 2013-12-31 07:49:41.875 365 12638.50 241.12 54738.53 88888.00 2013-12-31 07:49:42.000 365 12638.50 241.15 54738.50 88888.00 2013-12-31 07:49:42.125 365 12638.52 241.15 54738.45 88888.00 2013-12-31 07:49:42.250 365 12638.52 241.18 54738.47 88888.00 2013-12-31 07:49:42.375 365 12638.55 241.20 54738.50 88888.00 2013-12-31 07:49:42.500 365 12638.58 241.20 54738.50 88888.00 2013-12-31 07:49:42.625 365 12638.55 241.15 54738.47 88888.00 2013-12-31 07:49:42.750 365 12638.50 241.18 54738.45 88888.00 2013-12-31 07:49:42.875 365 12638.50 241.15 54738.47 88888.00 2013-12-31 07:49:43.000 365 12638.48 241.18 54738.45 88888.00 2013-12-31 07:49:43.125 365 12638.42 241.18 54738.45 88888.00 2013-12-31 07:49:43.250 365 12638.48 241.18 54738.50 88888.00 2013-12-31 07:49:43.375 365 12638.52 241.18 54738.50 88888.00 2013-12-31 07:49:43.500 365 12638.50 241.18 54738.45 88888.00 2013-12-31 07:49:43.625 365 12638.50 241.15 54738.45 88888.00 2013-12-31 07:49:43.750 365 12638.50 241.20 54738.47 88888.00 2013-12-31 07:49:43.875 365 12638.50 241.22 54738.50 88888.00 2013-12-31 07:49:44.000 365 12638.48 241.18 54738.47 88888.00 2013-12-31 07:49:44.125 365 12638.45 241.15 54738.47 88888.00 2013-12-31 07:49:44.250 365 12638.50 241.20 54738.47 88888.00 2013-12-31 07:49:44.375 365 12638.52 241.18 54738.47 88888.00 2013-12-31 07:49:44.500 365 12638.50 241.22 54738.45 88888.00 2013-12-31 07:49:44.625 365 12638.48 241.20 54738.45 88888.00 2013-12-31 07:49:44.750 365 12638.52 241.18 54738.45 88888.00 2013-12-31 07:49:44.875 365 12638.48 241.20 54738.45 88888.00 2013-12-31 07:49:45.000 365 12638.40 241.20 54738.43 88888.00 2013-12-31 07:49:45.125 365 12638.40 241.18 54738.43 88888.00 2013-12-31 07:49:45.250 365 12638.40 241.18 54738.45 88888.00 2013-12-31 07:49:45.375 365 12638.45 241.22 54738.45 88888.00 2013-12-31 07:49:45.500 365 12638.42 241.20 54738.45 88888.00 2013-12-31 07:49:45.625 365 12638.40 241.20 54738.45 88888.00 2013-12-31 07:49:45.750 365 12638.35 241.20 54738.45 88888.00 2013-12-31 07:49:45.875 365 12638.35 241.20 54738.45 88888.00 2013-12-31 07:49:46.000 365 12638.33 241.22 54738.43 88888.00 2013-12-31 07:49:46.125 365 12638.33 241.22 54738.43 88888.00 2013-12-31 07:49:46.250 365 12638.38 241.25 54738.45 88888.00 2013-12-31 07:49:46.375 365 12638.52 241.25 54738.47 88888.00 2013-12-31 07:49:46.500 365 12638.55 241.22 54738.45 88888.00 2013-12-31 07:49:46.625 365 12638.52 241.28 54738.43 88888.00 2013-12-31 07:49:46.750 365 12638.48 241.25 54738.43 88888.00 2013-12-31 07:49:46.875 365 12638.48 241.25 54738.43 88888.00 2013-12-31 07:49:47.000 365 12638.50 241.22 54738.40 88888.00 2013-12-31 07:49:47.125 365 12638.50 241.25 54738.43 88888.00 2013-12-31 07:49:47.250 365 12638.48 241.22 54738.43 88888.00 2013-12-31 07:49:47.375 365 12638.55 241.22 54738.43 88888.00 2013-12-31 07:49:47.500 365 12638.58 241.25 54738.45 88888.00 2013-12-31 07:49:47.625 365 12638.60 241.28 54738.45 88888.00 2013-12-31 07:49:47.750 365 12638.60 241.28 54738.43 88888.00 2013-12-31 07:49:47.875 365 12638.58 241.25 54738.43 88888.00 2013-12-31 07:49:48.000 365 12638.55 241.25 54738.43 88888.00 2013-12-31 07:49:48.125 365 12638.55 241.22 54738.43 88888.00 2013-12-31 07:49:48.250 365 12638.50 241.22 54738.43 88888.00 2013-12-31 07:49:48.375 365 12638.50 241.25 54738.43 88888.00 2013-12-31 07:49:48.500 365 12638.55 241.22 54738.43 88888.00 2013-12-31 07:49:48.625 365 12638.50 241.28 54738.43 88888.00 2013-12-31 07:49:48.750 365 12638.45 241.25 54738.43 88888.00 2013-12-31 07:49:48.875 365 12638.48 241.25 54738.40 88888.00 2013-12-31 07:49:49.000 365 12638.48 241.25 54738.43 88888.00 2013-12-31 07:49:49.125 365 12638.42 241.25 54738.40 88888.00 2013-12-31 07:49:49.250 365 12638.42 241.28 54738.43 88888.00 2013-12-31 07:49:49.375 365 12638.48 241.30 54738.43 88888.00 2013-12-31 07:49:49.500 365 12638.42 241.30 54738.43 88888.00 2013-12-31 07:49:49.625 365 12638.38 241.30 54738.40 88888.00 2013-12-31 07:49:49.750 365 12638.45 241.28 54738.40 88888.00 2013-12-31 07:49:49.875 365 12638.50 241.30 54738.40 88888.00 2013-12-31 07:49:50.000 365 12638.52 241.30 54738.40 88888.00 2013-12-31 07:49:50.125 365 12638.52 241.28 54738.40 88888.00 2013-12-31 07:49:50.250 365 12638.48 241.28 54738.38 88888.00 2013-12-31 07:49:50.375 365 12638.45 241.28 54738.38 88888.00 2013-12-31 07:49:50.500 365 12638.48 241.30 54738.38 88888.00 2013-12-31 07:49:50.625 365 12638.50 241.28 54738.38 88888.00 2013-12-31 07:49:50.750 365 12638.45 241.30 54738.40 88888.00 2013-12-31 07:49:50.875 365 12638.48 241.28 54738.40 88888.00 2013-12-31 07:49:51.000 365 12638.50 241.30 54738.38 88888.00 2013-12-31 07:49:51.125 365 12638.50 241.28 54738.38 88888.00 2013-12-31 07:49:51.250 365 12638.48 241.30 54738.40 88888.00 2013-12-31 07:49:51.375 365 12638.45 241.28 54738.40 88888.00 2013-12-31 07:49:51.500 365 12638.45 241.30 54738.40 88888.00 2013-12-31 07:49:51.625 365 12638.45 241.35 54738.40 88888.00 2013-12-31 07:49:51.750 365 12638.42 241.30 54738.38 88888.00 2013-12-31 07:49:51.875 365 12638.45 241.32 54738.40 88888.00 2013-12-31 07:49:52.000 365 12638.45 241.35 54738.38 88888.00 2013-12-31 07:49:52.125 365 12638.48 241.35 54738.40 88888.00 2013-12-31 07:49:52.250 365 12638.45 241.28 54738.38 88888.00 2013-12-31 07:49:52.375 365 12638.48 241.30 54738.38 88888.00 2013-12-31 07:49:52.500 365 12638.52 241.32 54738.40 88888.00 2013-12-31 07:49:52.625 365 12638.58 241.38 54738.40 88888.00 2013-12-31 07:49:52.750 365 12638.50 241.38 54738.40 88888.00 2013-12-31 07:49:52.875 365 12638.42 241.35 54738.40 88888.00 2013-12-31 07:49:53.000 365 12638.45 241.35 54738.35 88888.00 2013-12-31 07:49:53.125 365 12638.48 241.35 54738.38 88888.00 2013-12-31 07:49:53.250 365 12638.45 241.35 54738.40 88888.00 2013-12-31 07:49:53.375 365 12638.42 241.38 54738.38 88888.00 2013-12-31 07:49:53.500 365 12638.42 241.35 54738.40 88888.00 2013-12-31 07:49:53.625 365 12638.45 241.38 54738.38 88888.00 2013-12-31 07:49:53.750 365 12638.42 241.38 54738.38 88888.00 2013-12-31 07:49:53.875 365 12638.42 241.32 54738.38 88888.00 2013-12-31 07:49:54.000 365 12638.50 241.35 54738.35 88888.00 2013-12-31 07:49:54.125 365 12638.58 241.38 54738.38 88888.00 2013-12-31 07:49:54.250 365 12638.55 241.35 54738.35 88888.00 2013-12-31 07:49:54.375 365 12638.52 241.32 54738.35 88888.00 2013-12-31 07:49:54.500 365 12638.48 241.35 54738.35 88888.00 2013-12-31 07:49:54.625 365 12638.48 241.35 54738.35 88888.00 2013-12-31 07:49:54.750 365 12638.50 241.35 54738.35 88888.00 2013-12-31 07:49:54.875 365 12638.55 241.35 54738.35 88888.00 2013-12-31 07:49:55.000 365 12638.50 241.35 54738.35 88888.00 2013-12-31 07:49:55.125 365 12638.42 241.38 54738.38 88888.00 2013-12-31 07:49:55.250 365 12638.45 241.38 54738.38 88888.00 2013-12-31 07:49:55.375 365 12638.45 241.40 54738.35 88888.00 2013-12-31 07:49:55.500 365 12638.50 241.35 54738.35 88888.00 2013-12-31 07:49:55.625 365 12638.58 241.35 54738.35 88888.00 2013-12-31 07:49:55.750 365 12638.62 241.40 54738.35 88888.00 2013-12-31 07:49:55.875 365 12638.60 241.40 54738.35 88888.00 2013-12-31 07:49:56.000 365 12638.55 241.40 54738.38 88888.00 2013-12-31 07:49:56.125 365 12638.60 241.40 54738.40 88888.00 2013-12-31 07:49:56.250 365 12638.65 241.38 54738.38 88888.00 2013-12-31 07:49:56.375 365 12638.60 241.40 54738.35 88888.00 2013-12-31 07:49:56.500 365 12638.60 241.38 54738.32 88888.00 2013-12-31 07:49:56.625 365 12638.58 241.40 54738.35 88888.00 2013-12-31 07:49:56.750 365 12638.58 241.38 54738.35 88888.00 2013-12-31 07:49:56.875 365 12638.52 241.43 54738.35 88888.00 2013-12-31 07:49:57.000 365 12638.52 241.43 54738.35 88888.00 2013-12-31 07:49:57.125 365 12638.55 241.43 54738.38 88888.00 2013-12-31 07:49:57.250 365 12638.52 241.38 54738.35 88888.00 2013-12-31 07:49:57.375 365 12638.58 241.38 54738.32 88888.00 2013-12-31 07:49:57.500 365 12638.60 241.40 54738.32 88888.00 2013-12-31 07:49:57.625 365 12638.58 241.43 54738.32 88888.00 2013-12-31 07:49:57.750 365 12638.58 241.45 54738.35 88888.00 2013-12-31 07:49:57.875 365 12638.55 241.45 54738.32 88888.00 2013-12-31 07:49:58.000 365 12638.52 241.45 54738.32 88888.00 2013-12-31 07:49:58.125 365 12638.50 241.45 54738.32 88888.00 2013-12-31 07:49:58.250 365 12638.48 241.45 54738.35 88888.00 2013-12-31 07:49:58.375 365 12638.45 241.45 54738.32 88888.00 2013-12-31 07:49:58.500 365 12638.42 241.45 54738.32 88888.00 2013-12-31 07:49:58.625 365 12638.48 241.45 54738.32 88888.00 2013-12-31 07:49:58.750 365 12638.50 241.43 54738.32 88888.00 2013-12-31 07:49:58.875 365 12638.52 241.45 54738.30 88888.00 2013-12-31 07:49:59.000 365 12638.50 241.47 54738.30 88888.00 2013-12-31 07:49:59.125 365 12638.48 241.45 54738.32 88888.00 2013-12-31 07:49:59.250 365 12638.48 241.40 54738.32 88888.00 2013-12-31 07:49:59.375 365 12638.50 241.45 54738.30 88888.00 2013-12-31 07:49:59.500 365 12638.52 241.47 54738.30 88888.00 2013-12-31 07:49:59.625 365 12638.52 241.50 54738.30 88888.00 2013-12-31 07:49:59.750 365 12638.52 241.47 54738.30 88888.00 2013-12-31 07:49:59.875 365 12638.52 241.47 54738.32 88888.00 2013-12-31 07:50:00.000 365 12638.50 241.50 54738.30 88888.00 2013-12-31 07:50:00.125 365 12638.55 241.50 54738.32 88888.00 2013-12-31 07:50:00.250 365 12638.55 241.47 54738.32 88888.00 2013-12-31 07:50:00.375 365 12638.50 241.47 54738.32 88888.00 2013-12-31 07:50:00.500 365 12638.45 241.45 54738.32 88888.00 2013-12-31 07:50:00.625 365 12638.42 241.47 54738.30 88888.00 2013-12-31 07:50:00.750 365 12638.40 241.47 54738.32 88888.00 2013-12-31 07:50:00.875 365 12638.38 241.53 54738.32 88888.00 2013-12-31 07:50:01.000 365 12638.38 241.53 54738.32 88888.00 2013-12-31 07:50:01.125 365 12638.40 241.55 54738.32 88888.00 2013-12-31 07:50:01.250 365 12638.35 241.53 54738.35 88888.00 2013-12-31 07:50:01.375 365 12638.38 241.53 54738.32 88888.00 2013-12-31 07:50:01.500 365 12638.40 241.55 54738.30 88888.00 2013-12-31 07:50:01.625 365 12638.42 241.55 54738.32 88888.00 2013-12-31 07:50:01.750 365 12638.48 241.55 54738.32 88888.00 2013-12-31 07:50:01.875 365 12638.42 241.47 54738.28 88888.00 2013-12-31 07:50:02.000 365 12638.42 241.47 54738.25 88888.00 2013-12-31 07:50:02.125 365 12638.45 241.53 54738.28 88888.00 2013-12-31 07:50:02.250 365 12638.48 241.53 54738.30 88888.00 2013-12-31 07:50:02.375 365 12638.48 241.53 54738.30 88888.00 2013-12-31 07:50:02.500 365 12638.45 241.53 54738.28 88888.00 2013-12-31 07:50:02.625 365 12638.42 241.50 54738.28 88888.00 2013-12-31 07:50:02.750 365 12638.40 241.53 54738.25 88888.00 2013-12-31 07:50:02.875 365 12638.42 241.50 54738.28 88888.00 2013-12-31 07:50:03.000 365 12638.50 241.53 54738.25 88888.00 2013-12-31 07:50:03.125 365 12638.42 241.53 54738.28 88888.00 2013-12-31 07:50:03.250 365 12638.40 241.53 54738.28 88888.00 2013-12-31 07:50:03.375 365 12638.42 241.50 54738.28 88888.00 2013-12-31 07:50:03.500 365 12638.40 241.50 54738.28 88888.00 2013-12-31 07:50:03.625 365 12638.42 241.55 54738.28 88888.00 2013-12-31 07:50:03.750 365 12638.40 241.55 54738.28 88888.00 2013-12-31 07:50:03.875 365 12638.42 241.55 54738.30 88888.00 2013-12-31 07:50:04.000 365 12638.50 241.55 54738.28 88888.00 2013-12-31 07:50:04.125 365 12638.58 241.57 54738.28 88888.00 2013-12-31 07:50:04.250 365 12638.48 241.57 54738.28 88888.00 2013-12-31 07:50:04.375 365 12638.48 241.55 54738.28 88888.00 2013-12-31 07:50:04.500 365 12638.40 241.57 54738.28 88888.00 2013-12-31 07:50:04.625 365 12638.35 241.55 54738.28 88888.00 2013-12-31 07:50:04.750 365 12638.42 241.55 54738.28 88888.00 2013-12-31 07:50:04.875 365 12638.48 241.55 54738.28 88888.00 2013-12-31 07:50:05.000 365 12638.50 241.55 54738.28 88888.00 2013-12-31 07:50:05.125 365 12638.52 241.55 54738.28 88888.00 2013-12-31 07:50:05.250 365 12638.55 241.57 54738.28 88888.00 2013-12-31 07:50:05.375 365 12638.55 241.57 54738.28 88888.00 2013-12-31 07:50:05.500 365 12638.50 241.55 54738.25 88888.00 2013-12-31 07:50:05.625 365 12638.48 241.55 54738.25 88888.00 2013-12-31 07:50:05.750 365 12638.52 241.57 54738.25 88888.00 2013-12-31 07:50:05.875 365 12638.52 241.60 54738.20 88888.00 2013-12-31 07:50:06.000 365 12638.52 241.60 54738.22 88888.00 2013-12-31 07:50:06.125 365 12638.48 241.60 54738.25 88888.00 2013-12-31 07:50:06.250 365 12638.52 241.60 54738.25 88888.00 2013-12-31 07:50:06.375 365 12638.58 241.60 54738.22 88888.00 2013-12-31 07:50:06.500 365 12638.55 241.62 54738.22 88888.00 2013-12-31 07:50:06.625 365 12638.52 241.62 54738.22 88888.00 2013-12-31 07:50:06.750 365 12638.45 241.60 54738.22 88888.00 2013-12-31 07:50:06.875 365 12638.45 241.57 54738.22 88888.00 2013-12-31 07:50:07.000 365 12638.48 241.60 54738.22 88888.00 2013-12-31 07:50:07.125 365 12638.48 241.60 54738.22 88888.00 2013-12-31 07:50:07.250 365 12638.45 241.57 54738.22 88888.00 2013-12-31 07:50:07.375 365 12638.45 241.62 54738.20 88888.00 2013-12-31 07:50:07.500 365 12638.48 241.62 54738.22 88888.00 2013-12-31 07:50:07.625 365 12638.55 241.62 54738.25 88888.00 2013-12-31 07:50:07.750 365 12638.52 241.60 54738.22 88888.00 2013-12-31 07:50:07.875 365 12638.50 241.60 54738.22 88888.00 2013-12-31 07:50:08.000 365 12638.45 241.62 54738.22 88888.00 2013-12-31 07:50:08.125 365 12638.45 241.65 54738.22 88888.00 2013-12-31 07:50:08.250 365 12638.42 241.62 54738.25 88888.00 2013-12-31 07:50:08.375 365 12638.42 241.62 54738.25 88888.00 2013-12-31 07:50:08.500 365 12638.45 241.62 54738.22 88888.00 2013-12-31 07:50:08.625 365 12638.42 241.62 54738.20 88888.00 2013-12-31 07:50:08.750 365 12638.42 241.62 54738.18 88888.00 2013-12-31 07:50:08.875 365 12638.42 241.65 54738.20 88888.00 2013-12-31 07:50:09.000 365 12638.45 241.65 54738.20 88888.00 2013-12-31 07:50:09.125 365 12638.45 241.62 54738.20 88888.00 2013-12-31 07:50:09.250 365 12638.50 241.60 54738.18 88888.00 2013-12-31 07:50:09.375 365 12638.55 241.62 54738.18 88888.00 2013-12-31 07:50:09.500 365 12638.50 241.62 54738.15 88888.00 2013-12-31 07:50:09.625 365 12638.48 241.62 54738.20 88888.00 2013-12-31 07:50:09.750 365 12638.52 241.65 54738.20 88888.00 2013-12-31 07:50:09.875 365 12638.50 241.68 54738.20 88888.00 2013-12-31 07:50:10.000 365 12638.48 241.68 54738.18 88888.00 2013-12-31 07:50:10.125 365 12638.45 241.68 54738.18 88888.00 2013-12-31 07:50:10.250 365 12638.50 241.62 54738.18 88888.00 2013-12-31 07:50:10.375 365 12638.50 241.60 54738.15 88888.00 2013-12-31 07:50:10.500 365 12638.52 241.65 54738.15 88888.00 2013-12-31 07:50:10.625 365 12638.48 241.65 54738.18 88888.00 2013-12-31 07:50:10.750 365 12638.42 241.65 54738.15 88888.00 2013-12-31 07:50:10.875 365 12638.45 241.68 54738.15 88888.00 2013-12-31 07:50:11.000 365 12638.45 241.68 54738.15 88888.00 2013-12-31 07:50:11.125 365 12638.45 241.68 54738.18 88888.00 2013-12-31 07:50:11.250 365 12638.38 241.68 54738.15 88888.00 2013-12-31 07:50:11.375 365 12638.42 241.68 54738.15 88888.00 2013-12-31 07:50:11.500 365 12638.50 241.68 54738.18 88888.00 2013-12-31 07:50:11.625 365 12638.45 241.65 54738.15 88888.00 2013-12-31 07:50:11.750 365 12638.35 241.65 54738.15 88888.00 2013-12-31 07:50:11.875 365 12638.38 241.68 54738.15 88888.00 2013-12-31 07:50:12.000 365 12638.38 241.68 54738.10 88888.00 2013-12-31 07:50:12.125 365 12638.40 241.68 54738.12 88888.00 2013-12-31 07:50:12.250 365 12638.48 241.68 54738.15 88888.00 2013-12-31 07:50:12.375 365 12638.55 241.68 54738.15 88888.00 2013-12-31 07:50:12.500 365 12638.55 241.68 54738.15 88888.00 2013-12-31 07:50:12.625 365 12638.52 241.70 54738.15 88888.00 2013-12-31 07:50:12.750 365 12638.50 241.68 54738.15 88888.00 2013-12-31 07:50:12.875 365 12638.50 241.68 54738.15 88888.00 2013-12-31 07:50:13.000 365 12638.52 241.70 54738.15 88888.00 2013-12-31 07:50:13.125 365 12638.50 241.70 54738.18 88888.00 2013-12-31 07:50:13.250 365 12638.42 241.70 54738.12 88888.00 2013-12-31 07:50:13.375 365 12638.48 241.68 54738.15 88888.00 2013-12-31 07:50:13.500 365 12638.52 241.70 54738.18 88888.00 2013-12-31 07:50:13.625 365 12638.50 241.70 54738.18 88888.00 2013-12-31 07:50:13.750 365 12638.50 241.72 54738.15 88888.00 2013-12-31 07:50:13.875 365 12638.50 241.72 54738.15 88888.00 2013-12-31 07:50:14.000 365 12638.48 241.68 54738.12 88888.00 2013-12-31 07:50:14.125 365 12638.42 241.68 54738.12 88888.00 2013-12-31 07:50:14.250 365 12638.45 241.72 54738.12 88888.00 2013-12-31 07:50:14.375 365 12638.50 241.75 54738.15 88888.00 2013-12-31 07:50:14.500 365 12638.50 241.78 54738.12 88888.00 2013-12-31 07:50:14.625 365 12638.55 241.72 54738.12 88888.00 2013-12-31 07:50:14.750 365 12638.55 241.72 54738.12 88888.00 2013-12-31 07:50:14.875 365 12638.52 241.72 54738.15 88888.00 2013-12-31 07:50:15.000 365 12638.45 241.72 54738.10 88888.00 2013-12-31 07:50:15.125 365 12638.42 241.70 54738.10 88888.00 2013-12-31 07:50:15.250 365 12638.50 241.72 54738.15 88888.00 2013-12-31 07:50:15.375 365 12638.52 241.72 54738.15 88888.00 2013-12-31 07:50:15.500 365 12638.55 241.72 54738.15 88888.00 2013-12-31 07:50:15.625 365 12638.55 241.75 54738.12 88888.00 2013-12-31 07:50:15.750 365 12638.52 241.78 54738.12 88888.00 2013-12-31 07:50:15.875 365 12638.50 241.75 54738.10 88888.00 2013-12-31 07:50:16.000 365 12638.55 241.75 54738.12 88888.00 2013-12-31 07:50:16.125 365 12638.62 241.78 54738.15 88888.00 2013-12-31 07:50:16.250 365 12638.60 241.78 54738.12 88888.00 2013-12-31 07:50:16.375 365 12638.58 241.75 54738.12 88888.00 2013-12-31 07:50:16.500 365 12638.55 241.75 54738.15 88888.00 2013-12-31 07:50:16.625 365 12638.58 241.72 54738.12 88888.00 2013-12-31 07:50:16.750 365 12638.58 241.72 54738.10 88888.00 2013-12-31 07:50:16.875 365 12638.58 241.75 54738.10 88888.00 2013-12-31 07:50:17.000 365 12638.55 241.75 54738.10 88888.00 2013-12-31 07:50:17.125 365 12638.52 241.78 54738.12 88888.00 2013-12-31 07:50:17.250 365 12638.48 241.75 54738.10 88888.00 2013-12-31 07:50:17.375 365 12638.48 241.72 54738.07 88888.00 2013-12-31 07:50:17.500 365 12638.50 241.78 54738.10 88888.00 2013-12-31 07:50:17.625 365 12638.55 241.80 54738.10 88888.00 2013-12-31 07:50:17.750 365 12638.52 241.78 54738.05 88888.00 2013-12-31 07:50:17.875 365 12638.55 241.78 54738.10 88888.00 2013-12-31 07:50:18.000 365 12638.52 241.72 54738.07 88888.00 2013-12-31 07:50:18.125 365 12638.50 241.75 54738.07 88888.00 2013-12-31 07:50:18.250 365 12638.48 241.75 54738.05 88888.00 2013-12-31 07:50:18.375 365 12638.42 241.78 54738.05 88888.00 2013-12-31 07:50:18.500 365 12638.42 241.80 54738.07 88888.00 2013-12-31 07:50:18.625 365 12638.45 241.78 54738.10 88888.00 2013-12-31 07:50:18.750 365 12638.42 241.78 54738.07 88888.00 2013-12-31 07:50:18.875 365 12638.40 241.80 54738.07 88888.00 2013-12-31 07:50:19.000 365 12638.45 241.80 54738.07 88888.00 2013-12-31 07:50:19.125 365 12638.45 241.75 54738.07 88888.00 2013-12-31 07:50:19.250 365 12638.45 241.78 54738.07 88888.00 2013-12-31 07:50:19.375 365 12638.48 241.80 54738.07 88888.00 2013-12-31 07:50:19.500 365 12638.45 241.80 54738.07 88888.00 2013-12-31 07:50:19.625 365 12638.42 241.75 54738.07 88888.00 2013-12-31 07:50:19.750 365 12638.42 241.75 54738.07 88888.00 2013-12-31 07:50:19.875 365 12638.40 241.78 54738.07 88888.00 2013-12-31 07:50:20.000 365 12638.45 241.78 54738.05 88888.00 2013-12-31 07:50:20.125 365 12638.42 241.78 54738.05 88888.00 2013-12-31 07:50:20.250 365 12638.38 241.80 54738.05 88888.00 2013-12-31 07:50:20.375 365 12638.42 241.78 54738.03 88888.00 2013-12-31 07:50:20.500 365 12638.48 241.78 54738.03 88888.00 2013-12-31 07:50:20.625 365 12638.50 241.75 54738.03 88888.00 2013-12-31 07:50:20.750 365 12638.48 241.78 54738.03 88888.00 2013-12-31 07:50:20.875 365 12638.45 241.78 54738.03 88888.00 2013-12-31 07:50:21.000 365 12638.45 241.80 54738.03 88888.00 2013-12-31 07:50:21.125 365 12638.42 241.80 54738.07 88888.00 2013-12-31 07:50:21.250 365 12638.40 241.78 54738.05 88888.00 2013-12-31 07:50:21.375 365 12638.48 241.80 54738.05 88888.00 2013-12-31 07:50:21.500 365 12638.50 241.82 54738.05 88888.00 2013-12-31 07:50:21.625 365 12638.45 241.82 54738.05 88888.00 2013-12-31 07:50:21.750 365 12638.48 241.82 54738.05 88888.00 2013-12-31 07:50:21.875 365 12638.42 241.80 54738.03 88888.00 2013-12-31 07:50:22.000 365 12638.38 241.78 54738.00 88888.00 2013-12-31 07:50:22.125 365 12638.38 241.78 54738.03 88888.00 2013-12-31 07:50:22.250 365 12638.42 241.80 54738.05 88888.00 2013-12-31 07:50:22.375 365 12638.48 241.78 54738.05 88888.00 2013-12-31 07:50:22.500 365 12638.45 241.78 54738.05 88888.00 2013-12-31 07:50:22.625 365 12638.48 241.75 54738.03 88888.00 2013-12-31 07:50:22.750 365 12638.45 241.78 54738.00 88888.00 2013-12-31 07:50:22.875 365 12638.40 241.78 54738.03 88888.00 2013-12-31 07:50:23.000 365 12638.42 241.80 54738.03 88888.00 2013-12-31 07:50:23.125 365 12638.42 241.80 54738.05 88888.00 2013-12-31 07:50:23.250 365 12638.40 241.80 54738.03 88888.00 2013-12-31 07:50:23.375 365 12638.42 241.80 54738.05 88888.00 2013-12-31 07:50:23.500 365 12638.42 241.80 54738.05 88888.00 2013-12-31 07:50:23.625 365 12638.38 241.80 54738.03 88888.00 2013-12-31 07:50:23.750 365 12638.45 241.82 54738.03 88888.00 2013-12-31 07:50:23.875 365 12638.45 241.85 54738.03 88888.00 2013-12-31 07:50:24.000 365 12638.40 241.82 54738.00 88888.00 2013-12-31 07:50:24.125 365 12638.48 241.82 54738.05 88888.00 2013-12-31 07:50:24.250 365 12638.52 241.82 54738.05 88888.00 2013-12-31 07:50:24.375 365 12638.55 241.85 54738.03 88888.00 2013-12-31 07:50:24.500 365 12638.48 241.82 54738.00 88888.00 2013-12-31 07:50:24.625 365 12638.48 241.80 54738.03 88888.00 2013-12-31 07:50:24.750 365 12638.50 241.82 54738.03 88888.00 2013-12-31 07:50:24.875 365 12638.48 241.82 54738.03 88888.00 2013-12-31 07:50:25.000 365 12638.45 241.82 54738.05 88888.00 2013-12-31 07:50:25.125 365 12638.42 241.88 54738.05 88888.00 2013-12-31 07:50:25.250 365 12638.35 241.88 54738.05 88888.00 2013-12-31 07:50:25.375 365 12638.42 241.88 54738.03 88888.00 2013-12-31 07:50:25.500 365 12638.48 241.85 54738.00 88888.00 2013-12-31 07:50:25.625 365 12638.48 241.85 54738.00 88888.00 2013-12-31 07:50:25.750 365 12638.42 241.82 54738.03 88888.00 2013-12-31 07:50:25.875 365 12638.45 241.88 54738.03 88888.00 2013-12-31 07:50:26.000 365 12638.40 241.88 54738.00 88888.00 2013-12-31 07:50:26.125 365 12638.45 241.85 54738.00 88888.00 2013-12-31 07:50:26.250 365 12638.55 241.82 54738.00 88888.00 2013-12-31 07:50:26.375 365 12638.58 241.85 54738.00 88888.00 2013-12-31 07:50:26.500 365 12638.52 241.88 54738.00 88888.00 2013-12-31 07:50:26.625 365 12638.48 241.88 54738.00 88888.00 2013-12-31 07:50:26.750 365 12638.50 241.88 54737.97 88888.00 2013-12-31 07:50:26.875 365 12638.45 241.88 54737.97 88888.00 2013-12-31 07:50:27.000 365 12638.45 241.85 54737.97 88888.00 2013-12-31 07:50:27.125 365 12638.45 241.88 54737.97 88888.00 2013-12-31 07:50:27.250 365 12638.40 241.85 54737.97 88888.00 2013-12-31 07:50:27.375 365 12638.42 241.85 54738.00 88888.00 2013-12-31 07:50:27.500 365 12638.42 241.85 54738.00 88888.00 2013-12-31 07:50:27.625 365 12638.48 241.88 54738.00 88888.00 2013-12-31 07:50:27.750 365 12638.58 241.90 54738.00 88888.00 2013-12-31 07:50:27.875 365 12638.55 241.90 54738.03 88888.00 2013-12-31 07:50:28.000 365 12638.50 241.88 54738.00 88888.00 2013-12-31 07:50:28.125 365 12638.52 241.90 54738.00 88888.00 2013-12-31 07:50:28.250 365 12638.58 241.90 54738.00 88888.00 2013-12-31 07:50:28.375 365 12638.55 241.88 54738.00 88888.00 2013-12-31 07:50:28.500 365 12638.50 241.88 54738.03 88888.00 2013-12-31 07:50:28.625 365 12638.48 241.85 54738.03 88888.00 2013-12-31 07:50:28.750 365 12638.45 241.85 54738.03 88888.00 2013-12-31 07:50:28.875 365 12638.45 241.88 54738.03 88888.00 2013-12-31 07:50:29.000 365 12638.45 241.88 54738.00 88888.00 2013-12-31 07:50:29.125 365 12638.40 241.88 54737.97 88888.00 2013-12-31 07:50:29.250 365 12638.42 241.88 54737.97 88888.00 2013-12-31 07:50:29.375 365 12638.48 241.88 54737.95 88888.00 2013-12-31 07:50:29.500 365 12638.45 241.90 54737.97 88888.00 2013-12-31 07:50:29.625 365 12638.48 241.90 54737.97 88888.00 2013-12-31 07:50:29.750 365 12638.48 241.90 54737.95 88888.00 2013-12-31 07:50:29.875 365 12638.48 241.93 54737.95 88888.00 2013-12-31 07:50:30.000 365 12638.40 241.88 54737.97 88888.00 2013-12-31 07:50:30.125 365 12638.40 241.90 54737.95 88888.00 2013-12-31 07:50:30.250 365 12638.42 241.90 54737.95 88888.00 2013-12-31 07:50:30.375 365 12638.45 241.90 54737.95 88888.00 2013-12-31 07:50:30.500 365 12638.45 241.85 54737.95 88888.00 2013-12-31 07:50:30.625 365 12638.48 241.90 54737.97 88888.00 2013-12-31 07:50:30.750 365 12638.48 241.93 54737.95 88888.00 2013-12-31 07:50:30.875 365 12638.45 241.93 54737.97 88888.00 2013-12-31 07:50:31.000 365 12638.42 241.93 54737.95 88888.00 2013-12-31 07:50:31.125 365 12638.45 241.93 54737.95 88888.00 2013-12-31 07:50:31.250 365 12638.48 241.90 54738.00 88888.00 2013-12-31 07:50:31.375 365 12638.48 241.93 54738.00 88888.00 2013-12-31 07:50:31.500 365 12638.50 241.93 54737.97 88888.00 2013-12-31 07:50:31.625 365 12638.48 241.95 54737.97 88888.00 2013-12-31 07:50:31.750 365 12638.50 241.95 54737.97 88888.00 2013-12-31 07:50:31.875 365 12638.50 241.93 54737.93 88888.00 2013-12-31 07:50:32.000 365 12638.50 241.93 54737.90 88888.00 2013-12-31 07:50:32.125 365 12638.48 241.95 54737.93 88888.00 2013-12-31 07:50:32.250 365 12638.45 241.95 54737.95 88888.00 2013-12-31 07:50:32.375 365 12638.48 241.95 54737.97 88888.00 2013-12-31 07:50:32.500 365 12638.48 241.95 54737.97 88888.00 2013-12-31 07:50:32.625 365 12638.45 241.95 54737.95 88888.00 2013-12-31 07:50:32.750 365 12638.42 241.95 54737.95 88888.00 2013-12-31 07:50:32.875 365 12638.45 241.95 54737.97 88888.00 2013-12-31 07:50:33.000 365 12638.45 241.93 54737.95 88888.00 2013-12-31 07:50:33.125 365 12638.38 241.95 54737.97 88888.00 2013-12-31 07:50:33.250 365 12638.38 241.93 54737.97 88888.00 2013-12-31 07:50:33.375 365 12638.45 241.93 54737.95 88888.00 2013-12-31 07:50:33.500 365 12638.55 241.97 54737.95 88888.00 2013-12-31 07:50:33.625 365 12638.62 241.97 54737.95 88888.00 2013-12-31 07:50:33.750 365 12638.60 241.97 54737.95 88888.00 2013-12-31 07:50:33.875 365 12638.50 241.93 54737.93 88888.00 2013-12-31 07:50:34.000 365 12638.42 241.93 54737.88 88888.00 2013-12-31 07:50:34.125 365 12638.38 241.90 54737.93 88888.00 2013-12-31 07:50:34.250 365 12638.35 241.93 54737.93 88888.00 2013-12-31 07:50:34.375 365 12638.38 241.95 54737.93 88888.00 2013-12-31 07:50:34.500 365 12638.35 241.97 54737.93 88888.00 2013-12-31 07:50:34.625 365 12638.40 242.00 54737.95 88888.00 2013-12-31 07:50:34.750 365 12638.45 242.00 54737.90 88888.00 2013-12-31 07:50:34.875 365 12638.38 241.97 54737.88 88888.00 2013-12-31 07:50:35.000 365 12638.35 241.95 54737.88 88888.00 2013-12-31 07:50:35.125 365 12638.35 241.95 54737.90 88888.00 2013-12-31 07:50:35.250 365 12638.35 241.97 54737.93 88888.00 2013-12-31 07:50:35.375 365 12638.42 242.00 54737.93 88888.00 2013-12-31 07:50:35.500 365 12638.42 242.00 54737.93 88888.00 2013-12-31 07:50:35.625 365 12638.42 241.97 54737.93 88888.00 2013-12-31 07:50:35.750 365 12638.42 242.00 54737.95 88888.00 2013-12-31 07:50:35.875 365 12638.35 242.00 54737.95 88888.00 2013-12-31 07:50:36.000 365 12638.35 242.00 54737.93 88888.00 2013-12-31 07:50:36.125 365 12638.40 242.00 54737.93 88888.00 2013-12-31 07:50:36.250 365 12638.35 242.00 54737.93 88888.00 2013-12-31 07:50:36.375 365 12638.33 241.97 54737.90 88888.00 2013-12-31 07:50:36.500 365 12638.27 242.00 54737.90 88888.00 2013-12-31 07:50:36.625 365 12638.35 241.97 54737.93 88888.00 2013-12-31 07:50:36.750 365 12638.38 241.97 54737.93 88888.00 2013-12-31 07:50:36.875 365 12638.38 241.97 54737.90 88888.00 2013-12-31 07:50:37.000 365 12638.38 242.00 54737.88 88888.00 2013-12-31 07:50:37.125 365 12638.38 242.00 54737.90 88888.00 2013-12-31 07:50:37.250 365 12638.40 241.95 54737.90 88888.00 2013-12-31 07:50:37.375 365 12638.40 241.97 54737.90 88888.00 2013-12-31 07:50:37.500 365 12638.42 242.00 54737.88 88888.00 2013-12-31 07:50:37.625 365 12638.42 242.03 54737.88 88888.00 2013-12-31 07:50:37.750 365 12638.38 242.03 54737.85 88888.00 2013-12-31 07:50:37.875 365 12638.42 242.00 54737.88 88888.00 2013-12-31 07:50:38.000 365 12638.48 241.97 54737.85 88888.00 2013-12-31 07:50:38.125 365 12638.50 241.97 54737.90 88888.00 2013-12-31 07:50:38.250 365 12638.42 241.97 54737.90 88888.00 2013-12-31 07:50:38.375 365 12638.40 241.97 54737.88 88888.00 2013-12-31 07:50:38.500 365 12638.35 242.00 54737.88 88888.00 2013-12-31 07:50:38.625 365 12638.30 242.03 54737.90 88888.00 2013-12-31 07:50:38.750 365 12638.25 242.05 54737.90 88888.00 2013-12-31 07:50:38.875 365 12638.27 242.05 54737.93 88888.00 2013-12-31 07:50:39.000 365 12638.30 242.05 54737.90 88888.00 2013-12-31 07:50:39.125 365 12638.30 242.03 54737.90 88888.00 2013-12-31 07:50:39.250 365 12638.25 242.03 54737.90 88888.00 2013-12-31 07:50:39.375 365 12638.30 242.03 54737.90 88888.00 2013-12-31 07:50:39.500 365 12638.38 242.03 54737.88 88888.00 2013-12-31 07:50:39.625 365 12638.38 242.00 54737.88 88888.00 2013-12-31 07:50:39.750 365 12638.35 242.00 54737.88 88888.00 2013-12-31 07:50:39.875 365 12638.42 242.05 54737.90 88888.00 2013-12-31 07:50:40.000 365 12638.42 242.05 54737.88 88888.00 2013-12-31 07:50:40.125 365 12638.38 242.03 54737.93 88888.00 2013-12-31 07:50:40.250 365 12638.40 242.03 54737.93 88888.00 2013-12-31 07:50:40.375 365 12638.38 242.07 54737.93 88888.00 2013-12-31 07:50:40.500 365 12638.30 242.07 54737.90 88888.00 2013-12-31 07:50:40.625 365 12638.27 242.05 54737.88 88888.00 2013-12-31 07:50:40.750 365 12638.27 242.00 54737.85 88888.00 2013-12-31 07:50:40.875 365 12638.27 242.05 54737.85 88888.00 2013-12-31 07:50:41.000 365 12638.30 242.07 54737.85 88888.00 2013-12-31 07:50:41.125 365 12638.33 242.07 54737.88 88888.00 2013-12-31 07:50:41.250 365 12638.40 242.05 54737.85 88888.00 2013-12-31 07:50:41.375 365 12638.42 242.03 54737.85 88888.00 2013-12-31 07:50:41.500 365 12638.38 242.05 54737.85 88888.00 2013-12-31 07:50:41.625 365 12638.35 242.05 54737.85 88888.00 2013-12-31 07:50:41.750 365 12638.35 242.05 54737.90 88888.00 2013-12-31 07:50:41.875 365 12638.40 242.07 54737.88 88888.00 2013-12-31 07:50:42.000 365 12638.45 242.07 54737.85 88888.00 2013-12-31 07:50:42.125 365 12638.42 242.05 54737.88 88888.00 2013-12-31 07:50:42.250 365 12638.40 242.05 54737.88 88888.00 2013-12-31 07:50:42.375 365 12638.40 242.07 54737.88 88888.00 2013-12-31 07:50:42.500 365 12638.35 242.07 54737.88 88888.00 2013-12-31 07:50:42.625 365 12638.33 242.07 54737.88 88888.00 2013-12-31 07:50:42.750 365 12638.33 242.10 54737.88 88888.00 2013-12-31 07:50:42.875 365 12638.33 242.10 54737.90 88888.00 2013-12-31 07:50:43.000 365 12638.30 242.10 54737.85 88888.00 2013-12-31 07:50:43.125 365 12638.30 242.10 54737.88 88888.00 2013-12-31 07:50:43.250 365 12638.38 242.07 54737.85 88888.00 2013-12-31 07:50:43.375 365 12638.35 242.07 54737.85 88888.00 2013-12-31 07:50:43.500 365 12638.30 242.07 54737.88 88888.00 2013-12-31 07:50:43.625 365 12638.33 242.10 54737.90 88888.00 2013-12-31 07:50:43.750 365 12638.40 242.12 54737.93 88888.00 2013-12-31 07:50:43.875 365 12638.38 242.12 54737.93 88888.00 2013-12-31 07:50:44.000 365 12638.33 242.10 54737.88 88888.00 2013-12-31 07:50:44.125 365 12638.27 242.07 54737.90 88888.00 2013-12-31 07:50:44.250 365 12638.27 242.07 54737.88 88888.00 2013-12-31 07:50:44.375 365 12638.33 242.10 54737.85 88888.00 2013-12-31 07:50:44.500 365 12638.38 242.10 54737.88 88888.00 2013-12-31 07:50:44.625 365 12638.35 242.12 54737.88 88888.00 2013-12-31 07:50:44.750 365 12638.35 242.12 54737.85 88888.00 2013-12-31 07:50:44.875 365 12638.33 242.10 54737.85 88888.00 2013-12-31 07:50:45.000 365 12638.30 242.10 54737.85 88888.00 2013-12-31 07:50:45.125 365 12638.30 242.15 54737.88 88888.00 2013-12-31 07:50:45.250 365 12638.33 242.15 54737.90 88888.00 2013-12-31 07:50:45.375 365 12638.35 242.15 54737.90 88888.00 2013-12-31 07:50:45.500 365 12638.38 242.18 54737.88 88888.00 2013-12-31 07:50:45.625 365 12638.38 242.18 54737.88 88888.00 2013-12-31 07:50:45.750 365 12638.35 242.15 54737.85 88888.00 2013-12-31 07:50:45.875 365 12638.35 242.20 54737.85 88888.00 2013-12-31 07:50:46.000 365 12638.38 242.20 54737.88 88888.00 2013-12-31 07:50:46.125 365 12638.38 242.22 54737.90 88888.00 2013-12-31 07:50:46.250 365 12638.35 242.22 54737.90 88888.00 2013-12-31 07:50:46.375 365 12638.33 242.25 54737.93 88888.00 2013-12-31 07:50:46.500 365 12638.30 242.20 54737.90 88888.00 2013-12-31 07:50:46.625 365 12638.33 242.18 54737.88 88888.00 2013-12-31 07:50:46.750 365 12638.35 242.18 54737.88 88888.00 2013-12-31 07:50:46.875 365 12638.40 242.15 54737.85 88888.00 2013-12-31 07:50:47.000 365 12638.40 242.18 54737.85 88888.00 2013-12-31 07:50:47.125 365 12638.38 242.15 54737.88 88888.00 2013-12-31 07:50:47.250 365 12638.33 242.12 54737.85 88888.00 2013-12-31 07:50:47.375 365 12638.30 242.18 54737.85 88888.00 2013-12-31 07:50:47.500 365 12638.30 242.20 54737.85 88888.00 2013-12-31 07:50:47.625 365 12638.27 242.18 54737.82 88888.00 2013-12-31 07:50:47.750 365 12638.25 242.20 54737.85 88888.00 2013-12-31 07:50:47.875 365 12638.23 242.20 54737.82 88888.00 2013-12-31 07:50:48.000 365 12638.17 242.18 54737.82 88888.00 2013-12-31 07:50:48.125 365 12638.17 242.20 54737.82 88888.00 2013-12-31 07:50:48.250 365 12638.20 242.22 54737.85 88888.00 2013-12-31 07:50:48.375 365 12638.20 242.22 54737.82 88888.00 2013-12-31 07:50:48.500 365 12638.20 242.20 54737.82 88888.00 2013-12-31 07:50:48.625 365 12638.30 242.20 54737.82 88888.00 2013-12-31 07:50:48.750 365 12638.33 242.20 54737.80 88888.00 2013-12-31 07:50:48.875 365 12638.23 242.20 54737.82 88888.00 2013-12-31 07:50:49.000 365 12638.25 242.22 54737.82 88888.00 2013-12-31 07:50:49.125 365 12638.27 242.22 54737.82 88888.00 2013-12-31 07:50:49.250 365 12638.23 242.20 54737.82 88888.00 2013-12-31 07:50:49.375 365 12638.23 242.22 54737.82 88888.00 2013-12-31 07:50:49.500 365 12638.25 242.25 54737.82 88888.00 2013-12-31 07:50:49.625 365 12638.23 242.25 54737.82 88888.00 2013-12-31 07:50:49.750 365 12638.20 242.20 54737.82 88888.00 2013-12-31 07:50:49.875 365 12638.20 242.22 54737.82 88888.00 2013-12-31 07:50:50.000 365 12638.23 242.25 54737.82 88888.00 2013-12-31 07:50:50.125 365 12638.17 242.25 54737.88 88888.00 2013-12-31 07:50:50.250 365 12638.17 242.28 54737.88 88888.00 2013-12-31 07:50:50.375 365 12638.12 242.28 54737.88 88888.00 2013-12-31 07:50:50.500 365 12638.15 242.25 54737.82 88888.00 2013-12-31 07:50:50.625 365 12638.20 242.25 54737.82 88888.00 2013-12-31 07:50:50.750 365 12638.25 242.25 54737.82 88888.00 2013-12-31 07:50:50.875 365 12638.27 242.28 54737.82 88888.00 2013-12-31 07:50:51.000 365 12638.23 242.28 54737.82 88888.00 2013-12-31 07:50:51.125 365 12638.20 242.30 54737.82 88888.00 2013-12-31 07:50:51.250 365 12638.17 242.28 54737.80 88888.00 2013-12-31 07:50:51.375 365 12638.20 242.25 54737.80 88888.00 2013-12-31 07:50:51.500 365 12638.25 242.25 54737.82 88888.00 2013-12-31 07:50:51.625 365 12638.20 242.25 54737.80 88888.00 2013-12-31 07:50:51.750 365 12638.12 242.22 54737.80 88888.00 2013-12-31 07:50:51.875 365 12638.17 242.25 54737.80 88888.00 2013-12-31 07:50:52.000 365 12638.23 242.25 54737.80 88888.00 2013-12-31 07:50:52.125 365 12638.23 242.25 54737.82 88888.00 2013-12-31 07:50:52.250 365 12638.15 242.25 54737.85 88888.00 2013-12-31 07:50:52.375 365 12638.12 242.28 54737.82 88888.00 2013-12-31 07:50:52.500 365 12638.15 242.30 54737.85 88888.00 2013-12-31 07:50:52.625 365 12638.12 242.28 54737.85 88888.00 2013-12-31 07:50:52.750 365 12638.12 242.28 54737.85 88888.00 2013-12-31 07:50:52.875 365 12638.15 242.28 54737.85 88888.00 2013-12-31 07:50:53.000 365 12638.12 242.30 54737.82 88888.00 2013-12-31 07:50:53.125 365 12638.08 242.32 54737.85 88888.00 2013-12-31 07:50:53.250 365 12638.08 242.32 54737.82 88888.00 2013-12-31 07:50:53.375 365 12638.10 242.30 54737.80 88888.00 2013-12-31 07:50:53.500 365 12638.08 242.30 54737.82 88888.00 2013-12-31 07:50:53.625 365 12638.20 242.30 54737.82 88888.00 2013-12-31 07:50:53.750 365 12638.27 242.30 54737.82 88888.00 2013-12-31 07:50:53.875 365 12638.23 242.30 54737.80 88888.00 2013-12-31 07:50:54.000 365 12638.17 242.28 54737.80 88888.00 2013-12-31 07:50:54.125 365 12638.20 242.30 54737.82 88888.00 2013-12-31 07:50:54.250 365 12638.17 242.32 54737.82 88888.00 2013-12-31 07:50:54.375 365 12638.17 242.30 54737.80 88888.00 2013-12-31 07:50:54.500 365 12638.23 242.30 54737.80 88888.00 2013-12-31 07:50:54.625 365 12638.23 242.32 54737.82 88888.00 2013-12-31 07:50:54.750 365 12638.20 242.32 54737.80 88888.00 2013-12-31 07:50:54.875 365 12638.25 242.32 54737.78 88888.00 2013-12-31 07:50:55.000 365 12638.30 242.25 54737.75 88888.00 2013-12-31 07:50:55.125 365 12638.20 242.28 54737.78 88888.00 2013-12-31 07:50:55.250 365 12638.20 242.32 54737.80 88888.00 2013-12-31 07:50:55.375 365 12638.25 242.35 54737.80 88888.00 2013-12-31 07:50:55.500 365 12638.27 242.35 54737.78 88888.00 2013-12-31 07:50:55.625 365 12638.27 242.35 54737.80 88888.00 2013-12-31 07:50:55.750 365 12638.33 242.30 54737.78 88888.00 2013-12-31 07:50:55.875 365 12638.25 242.32 54737.78 88888.00 2013-12-31 07:50:56.000 365 12638.20 242.38 54737.78 88888.00 2013-12-31 07:50:56.125 365 12638.17 242.38 54737.78 88888.00 2013-12-31 07:50:56.250 365 12638.17 242.35 54737.75 88888.00 2013-12-31 07:50:56.375 365 12638.20 242.35 54737.78 88888.00 2013-12-31 07:50:56.500 365 12638.25 242.32 54737.80 88888.00 2013-12-31 07:50:56.625 365 12638.20 242.35 54737.78 88888.00 2013-12-31 07:50:56.750 365 12638.12 242.32 54737.80 88888.00 2013-12-31 07:50:56.875 365 12638.08 242.35 54737.80 88888.00 2013-12-31 07:50:57.000 365 12638.08 242.35 54737.80 88888.00 2013-12-31 07:50:57.125 365 12638.10 242.38 54737.80 88888.00 2013-12-31 07:50:57.250 365 12638.20 242.40 54737.82 88888.00 2013-12-31 07:50:57.375 365 12638.20 242.38 54737.82 88888.00 2013-12-31 07:50:57.500 365 12638.12 242.38 54737.80 88888.00 2013-12-31 07:50:57.625 365 12638.10 242.38 54737.80 88888.00 2013-12-31 07:50:57.750 365 12638.08 242.35 54737.80 88888.00 2013-12-31 07:50:57.875 365 12638.15 242.38 54737.85 88888.00 2013-12-31 07:50:58.000 365 12638.12 242.38 54737.80 88888.00 2013-12-31 07:50:58.125 365 12638.12 242.38 54737.82 88888.00 2013-12-31 07:50:58.250 365 12638.10 242.38 54737.75 88888.00 2013-12-31 07:50:58.375 365 12638.12 242.40 54737.75 88888.00 2013-12-31 07:50:58.500 365 12638.15 242.40 54737.78 88888.00 2013-12-31 07:50:58.625 365 12638.15 242.38 54737.78 88888.00 2013-12-31 07:50:58.750 365 12638.12 242.40 54737.75 88888.00 2013-12-31 07:50:58.875 365 12638.20 242.38 54737.75 88888.00 2013-12-31 07:50:59.000 365 12638.20 242.38 54737.75 88888.00 2013-12-31 07:50:59.125 365 12638.20 242.38 54737.75 88888.00 2013-12-31 07:50:59.250 365 12638.12 242.35 54737.75 88888.00 2013-12-31 07:50:59.375 365 12638.10 242.38 54737.75 88888.00 2013-12-31 07:50:59.500 365 12638.20 242.38 54737.75 88888.00 2013-12-31 07:50:59.625 365 12638.23 242.40 54737.75 88888.00 2013-12-31 07:50:59.750 365 12638.15 242.40 54737.72 88888.00 2013-12-31 07:50:59.875 365 12638.15 242.40 54737.75 88888.00 2013-12-31 07:51:00.000 365 12638.15 242.40 54737.75 88888.00 2013-12-31 07:51:00.125 365 12638.15 242.40 54737.80 88888.00 2013-12-31 07:51:00.250 365 12638.10 242.43 54737.78 88888.00 2013-12-31 07:51:00.375 365 12638.08 242.40 54737.75 88888.00 2013-12-31 07:51:00.500 365 12638.10 242.43 54737.75 88888.00 2013-12-31 07:51:00.625 365 12638.12 242.43 54737.78 88888.00 2013-12-31 07:51:00.750 365 12638.10 242.43 54737.75 88888.00 2013-12-31 07:51:00.875 365 12638.12 242.45 54737.78 88888.00 2013-12-31 07:51:01.000 365 12638.10 242.47 54737.80 88888.00 2013-12-31 07:51:01.125 365 12638.12 242.47 54737.82 88888.00 2013-12-31 07:51:01.250 365 12638.10 242.45 54737.78 88888.00 2013-12-31 07:51:01.375 365 12638.12 242.43 54737.78 88888.00 2013-12-31 07:51:01.500 365 12638.08 242.43 54737.80 88888.00 2013-12-31 07:51:01.625 365 12638.08 242.43 54737.80 88888.00 2013-12-31 07:51:01.750 365 12638.12 242.45 54737.80 88888.00 2013-12-31 07:51:01.875 365 12638.20 242.45 54737.78 88888.00 2013-12-31 07:51:02.000 365 12638.17 242.45 54737.78 88888.00 2013-12-31 07:51:02.125 365 12638.10 242.45 54737.78 88888.00 2013-12-31 07:51:02.250 365 12638.12 242.47 54737.80 88888.00 2013-12-31 07:51:02.375 365 12638.23 242.47 54737.80 88888.00 2013-12-31 07:51:02.500 365 12638.20 242.45 54737.78 88888.00 2013-12-31 07:51:02.625 365 12638.15 242.45 54737.75 88888.00 2013-12-31 07:51:02.750 365 12638.15 242.45 54737.78 88888.00 2013-12-31 07:51:02.875 365 12638.15 242.47 54737.80 88888.00 2013-12-31 07:51:03.000 365 12638.15 242.47 54737.75 88888.00 2013-12-31 07:51:03.125 365 12638.17 242.47 54737.75 88888.00 2013-12-31 07:51:03.250 365 12638.10 242.47 54737.75 88888.00 2013-12-31 07:51:03.375 365 12638.12 242.47 54737.75 88888.00 2013-12-31 07:51:03.500 365 12638.15 242.45 54737.75 88888.00 2013-12-31 07:51:03.625 365 12638.20 242.47 54737.70 88888.00 2013-12-31 07:51:03.750 365 12638.20 242.47 54737.70 88888.00 2013-12-31 07:51:03.875 365 12638.17 242.47 54737.75 88888.00 2013-12-31 07:51:04.000 365 12638.15 242.50 54737.72 88888.00 2013-12-31 07:51:04.125 365 12638.15 242.47 54737.75 88888.00 2013-12-31 07:51:04.250 365 12638.15 242.47 54737.75 88888.00 2013-12-31 07:51:04.375 365 12638.12 242.47 54737.72 88888.00 2013-12-31 07:51:04.500 365 12638.17 242.50 54737.72 88888.00 2013-12-31 07:51:04.625 365 12638.27 242.50 54737.75 88888.00 2013-12-31 07:51:04.750 365 12638.25 242.50 54737.70 88888.00 2013-12-31 07:51:04.875 365 12638.17 242.50 54737.70 88888.00 2013-12-31 07:51:05.000 365 12638.12 242.50 54737.70 88888.00 2013-12-31 07:51:05.125 365 12638.15 242.50 54737.72 88888.00 2013-12-31 07:51:05.250 365 12638.08 242.50 54737.72 88888.00 2013-12-31 07:51:05.375 365 12638.08 242.53 54737.78 88888.00 2013-12-31 07:51:05.500 365 12638.08 242.55 54737.78 88888.00 2013-12-31 07:51:05.625 365 12638.12 242.53 54737.72 88888.00 2013-12-31 07:51:05.750 365 12638.17 242.50 54737.72 88888.00 2013-12-31 07:51:05.875 365 12638.10 242.53 54737.72 88888.00 2013-12-31 07:51:06.000 365 12638.00 242.53 54737.70 88888.00 2013-12-31 07:51:06.125 365 12637.98 242.53 54737.70 88888.00 2013-12-31 07:51:06.250 365 12637.98 242.53 54737.70 88888.00 2013-12-31 07:51:06.375 365 12637.95 242.53 54737.72 88888.00 2013-12-31 07:51:06.500 365 12638.00 242.53 54737.72 88888.00 2013-12-31 07:51:06.625 365 12638.05 242.53 54737.72 88888.00 2013-12-31 07:51:06.750 365 12638.08 242.53 54737.75 88888.00 2013-12-31 07:51:06.875 365 12638.10 242.53 54737.72 88888.00 2013-12-31 07:51:07.000 365 12638.10 242.55 54737.72 88888.00 2013-12-31 07:51:07.125 365 12638.02 242.53 54737.75 88888.00 2013-12-31 07:51:07.250 365 12637.95 242.53 54737.72 88888.00 2013-12-31 07:51:07.375 365 12637.92 242.55 54737.72 88888.00 2013-12-31 07:51:07.500 365 12637.95 242.55 54737.72 88888.00 2013-12-31 07:51:07.625 365 12638.02 242.57 54737.72 88888.00 2013-12-31 07:51:07.750 365 12638.10 242.57 54737.72 88888.00 2013-12-31 07:51:07.875 365 12638.00 242.60 54737.72 88888.00 2013-12-31 07:51:08.000 365 12638.00 242.57 54737.70 88888.00 2013-12-31 07:51:08.125 365 12638.08 242.55 54737.72 88888.00 2013-12-31 07:51:08.250 365 12638.08 242.57 54737.75 88888.00 2013-12-31 07:51:08.375 365 12638.12 242.57 54737.72 88888.00 2013-12-31 07:51:08.500 365 12638.12 242.55 54737.72 88888.00 2013-12-31 07:51:08.625 365 12638.08 242.55 54737.70 88888.00 2013-12-31 07:51:08.750 365 12638.08 242.60 54737.68 88888.00 2013-12-31 07:51:08.875 365 12638.00 242.57 54737.70 88888.00 2013-12-31 07:51:09.000 365 12638.00 242.55 54737.70 88888.00 2013-12-31 07:51:09.125 365 12638.08 242.53 54737.70 88888.00 2013-12-31 07:51:09.250 365 12638.10 242.53 54737.70 88888.00 2013-12-31 07:51:09.375 365 12638.17 242.55 54737.70 88888.00 2013-12-31 07:51:09.500 365 12638.15 242.53 54737.70 88888.00 2013-12-31 07:51:09.625 365 12638.12 242.55 54737.72 88888.00 2013-12-31 07:51:09.750 365 12638.12 242.57 54737.72 88888.00 2013-12-31 07:51:09.875 365 12638.10 242.57 54737.75 88888.00 2013-12-31 07:51:10.000 365 12638.08 242.60 54737.72 88888.00 2013-12-31 07:51:10.125 365 12638.08 242.60 54737.70 88888.00 2013-12-31 07:51:10.250 365 12638.05 242.57 54737.72 88888.00 2013-12-31 07:51:10.375 365 12638.08 242.60 54737.72 88888.00 2013-12-31 07:51:10.500 365 12638.05 242.60 54737.72 88888.00 2013-12-31 07:51:10.625 365 12638.00 242.60 54737.70 88888.00 2013-12-31 07:51:10.750 365 12638.10 242.60 54737.70 88888.00 2013-12-31 07:51:10.875 365 12638.08 242.57 54737.70 88888.00 2013-12-31 07:51:11.000 365 12638.00 242.60 54737.72 88888.00 2013-12-31 07:51:11.125 365 12637.98 242.60 54737.70 88888.00 2013-12-31 07:51:11.250 365 12637.95 242.60 54737.70 88888.00 2013-12-31 07:51:11.375 365 12637.95 242.57 54737.70 88888.00 2013-12-31 07:51:11.500 365 12637.92 242.62 54737.70 88888.00 2013-12-31 07:51:11.625 365 12637.98 242.62 54737.70 88888.00 2013-12-31 07:51:11.750 365 12638.00 242.62 54737.70 88888.00 2013-12-31 07:51:11.875 365 12638.00 242.62 54737.68 88888.00 2013-12-31 07:51:12.000 365 12637.98 242.62 54737.68 88888.00 2013-12-31 07:51:12.125 365 12638.00 242.65 54737.70 88888.00 2013-12-31 07:51:12.250 365 12638.02 242.62 54737.72 88888.00 2013-12-31 07:51:12.375 365 12637.98 242.65 54737.70 88888.00 2013-12-31 07:51:12.500 365 12637.95 242.65 54737.72 88888.00 2013-12-31 07:51:12.625 365 12637.95 242.65 54737.70 88888.00 2013-12-31 07:51:12.750 365 12638.00 242.62 54737.70 88888.00 2013-12-31 07:51:12.875 365 12638.02 242.65 54737.68 88888.00 2013-12-31 07:51:13.000 365 12638.02 242.65 54737.65 88888.00 2013-12-31 07:51:13.125 365 12637.98 242.65 54737.70 88888.00 2013-12-31 07:51:13.250 365 12637.92 242.60 54737.70 88888.00 2013-12-31 07:51:13.375 365 12637.92 242.62 54737.68 88888.00 2013-12-31 07:51:13.500 365 12637.92 242.62 54737.68 88888.00 2013-12-31 07:51:13.625 365 12637.95 242.65 54737.70 88888.00 2013-12-31 07:51:13.750 365 12637.92 242.65 54737.70 88888.00 2013-12-31 07:51:13.875 365 12637.92 242.62 54737.70 88888.00 2013-12-31 07:51:14.000 365 12637.95 242.62 54737.70 88888.00 2013-12-31 07:51:14.125 365 12638.00 242.62 54737.70 88888.00 2013-12-31 07:51:14.250 365 12638.00 242.60 54737.72 88888.00 2013-12-31 07:51:14.375 365 12638.00 242.62 54737.68 88888.00 2013-12-31 07:51:14.500 365 12637.92 242.68 54737.68 88888.00 2013-12-31 07:51:14.625 365 12637.92 242.70 54737.68 88888.00 2013-12-31 07:51:14.750 365 12637.90 242.68 54737.65 88888.00 2013-12-31 07:51:14.875 365 12637.88 242.68 54737.70 88888.00 2013-12-31 07:51:15.000 365 12637.95 242.70 54737.70 88888.00 2013-12-31 07:51:15.125 365 12637.98 242.70 54737.70 88888.00 2013-12-31 07:51:15.250 365 12637.95 242.68 54737.68 88888.00 2013-12-31 07:51:15.375 365 12637.95 242.70 54737.70 88888.00 2013-12-31 07:51:15.500 365 12637.98 242.70 54737.70 88888.00 2013-12-31 07:51:15.625 365 12637.98 242.72 54737.72 88888.00 2013-12-31 07:51:15.750 365 12637.88 242.72 54737.70 88888.00 2013-12-31 07:51:15.875 365 12637.95 242.70 54737.70 88888.00 2013-12-31 07:51:16.000 365 12638.00 242.70 54737.70 88888.00 2013-12-31 07:51:16.125 365 12638.00 242.75 54737.70 88888.00 2013-12-31 07:51:16.250 365 12638.02 242.75 54737.70 88888.00 2013-12-31 07:51:16.375 365 12638.08 242.75 54737.68 88888.00 2013-12-31 07:51:16.500 365 12638.00 242.72 54737.65 88888.00 2013-12-31 07:51:16.625 365 12637.95 242.70 54737.68 88888.00 2013-12-31 07:51:16.750 365 12637.95 242.70 54737.70 88888.00 2013-12-31 07:51:16.875 365 12637.98 242.75 54737.68 88888.00 2013-12-31 07:51:17.000 365 12638.02 242.70 54737.68 88888.00 2013-12-31 07:51:17.125 365 12638.02 242.70 54737.70 88888.00 2013-12-31 07:51:17.250 365 12638.05 242.72 54737.72 88888.00 2013-12-31 07:51:17.375 365 12638.08 242.72 54737.72 88888.00 2013-12-31 07:51:17.500 365 12638.02 242.70 54737.70 88888.00 2013-12-31 07:51:17.625 365 12638.05 242.72 54737.68 88888.00 2013-12-31 07:51:17.750 365 12638.08 242.75 54737.68 88888.00 2013-12-31 07:51:17.875 365 12638.05 242.75 54737.65 88888.00 2013-12-31 07:51:18.000 365 12638.00 242.75 54737.70 88888.00 2013-12-31 07:51:18.125 365 12638.00 242.72 54737.70 88888.00 2013-12-31 07:51:18.250 365 12638.02 242.75 54737.68 88888.00 2013-12-31 07:51:18.375 365 12638.05 242.75 54737.68 88888.00 2013-12-31 07:51:18.500 365 12638.05 242.70 54737.65 88888.00 2013-12-31 07:51:18.625 365 12638.05 242.72 54737.68 88888.00 2013-12-31 07:51:18.750 365 12638.10 242.72 54737.70 88888.00 2013-12-31 07:51:18.875 365 12638.08 242.75 54737.70 88888.00 2013-12-31 07:51:19.000 365 12638.05 242.72 54737.70 88888.00 2013-12-31 07:51:19.125 365 12638.08 242.75 54737.70 88888.00 2013-12-31 07:51:19.250 365 12638.12 242.70 54737.70 88888.00 2013-12-31 07:51:19.375 365 12638.17 242.70 54737.68 88888.00 2013-12-31 07:51:19.500 365 12638.12 242.72 54737.65 88888.00 2013-12-31 07:51:19.625 365 12638.12 242.75 54737.68 88888.00 2013-12-31 07:51:19.750 365 12638.12 242.75 54737.70 88888.00 2013-12-31 07:51:19.875 365 12638.20 242.78 54737.70 88888.00 2013-12-31 07:51:20.000 365 12638.20 242.72 54737.65 88888.00 2013-12-31 07:51:20.125 365 12638.15 242.72 54737.68 88888.00 2013-12-31 07:51:20.250 365 12638.12 242.78 54737.70 88888.00 2013-12-31 07:51:20.375 365 12638.17 242.82 54737.70 88888.00 2013-12-31 07:51:20.500 365 12638.12 242.80 54737.68 88888.00 2013-12-31 07:51:20.625 365 12638.08 242.75 54737.65 88888.00 2013-12-31 07:51:20.750 365 12638.05 242.75 54737.65 88888.00 2013-12-31 07:51:20.875 365 12638.05 242.80 54737.68 88888.00 2013-12-31 07:51:21.000 365 12638.10 242.80 54737.70 88888.00 2013-12-31 07:51:21.125 365 12638.05 242.80 54737.72 88888.00 2013-12-31 07:51:21.250 365 12638.12 242.80 54737.75 88888.00 2013-12-31 07:51:21.375 365 12638.20 242.82 54737.70 88888.00 2013-12-31 07:51:21.500 365 12638.12 242.80 54737.68 88888.00 2013-12-31 07:51:21.625 365 12638.05 242.78 54737.70 88888.00 2013-12-31 07:51:21.750 365 12638.05 242.80 54737.70 88888.00 2013-12-31 07:51:21.875 365 12638.05 242.82 54737.70 88888.00 2013-12-31 07:51:22.000 365 12638.02 242.82 54737.68 88888.00 2013-12-31 07:51:22.125 365 12638.02 242.82 54737.65 88888.00 2013-12-31 07:51:22.250 365 12638.05 242.85 54737.65 88888.00 2013-12-31 07:51:22.375 365 12638.10 242.88 54737.68 88888.00 2013-12-31 07:51:22.500 365 12638.12 242.85 54737.68 88888.00 2013-12-31 07:51:22.625 365 12638.08 242.82 54737.68 88888.00 2013-12-31 07:51:22.750 365 12638.08 242.82 54737.70 88888.00 2013-12-31 07:51:22.875 365 12638.05 242.82 54737.68 88888.00 2013-12-31 07:51:23.000 365 12637.95 242.85 54737.68 88888.00 2013-12-31 07:51:23.125 365 12637.95 242.85 54737.68 88888.00 2013-12-31 07:51:23.250 365 12637.95 242.78 54737.65 88888.00 2013-12-31 07:51:23.375 365 12637.92 242.82 54737.68 88888.00 2013-12-31 07:51:23.500 365 12638.00 242.82 54737.68 88888.00 2013-12-31 07:51:23.625 365 12637.98 242.82 54737.68 88888.00 2013-12-31 07:51:23.750 365 12637.98 242.85 54737.65 88888.00 2013-12-31 07:51:23.875 365 12638.05 242.82 54737.65 88888.00 2013-12-31 07:51:24.000 365 12638.05 242.85 54737.65 88888.00 2013-12-31 07:51:24.125 365 12637.98 242.85 54737.68 88888.00 2013-12-31 07:51:24.250 365 12637.98 242.85 54737.70 88888.00 2013-12-31 07:51:24.375 365 12638.02 242.85 54737.70 88888.00 2013-12-31 07:51:24.500 365 12638.00 242.85 54737.68 88888.00 2013-12-31 07:51:24.625 365 12638.00 242.85 54737.65 88888.00 2013-12-31 07:51:24.750 365 12638.00 242.88 54737.65 88888.00 2013-12-31 07:51:24.875 365 12638.05 242.85 54737.65 88888.00 2013-12-31 07:51:25.000 365 12638.00 242.85 54737.62 88888.00 2013-12-31 07:51:25.125 365 12638.00 242.85 54737.65 88888.00 2013-12-31 07:51:25.250 365 12637.98 242.88 54737.65 88888.00 2013-12-31 07:51:25.375 365 12637.98 242.88 54737.65 88888.00 2013-12-31 07:51:25.500 365 12638.00 242.85 54737.62 88888.00 2013-12-31 07:51:25.625 365 12637.92 242.90 54737.62 88888.00 2013-12-31 07:51:25.750 365 12637.98 242.90 54737.65 88888.00 2013-12-31 07:51:25.875 365 12638.00 242.93 54737.65 88888.00 2013-12-31 07:51:26.000 365 12638.00 242.88 54737.62 88888.00 2013-12-31 07:51:26.125 365 12637.95 242.85 54737.65 88888.00 2013-12-31 07:51:26.250 365 12637.98 242.90 54737.65 88888.00 2013-12-31 07:51:26.375 365 12638.00 242.88 54737.62 88888.00 2013-12-31 07:51:26.500 365 12638.00 242.88 54737.65 88888.00 2013-12-31 07:51:26.625 365 12638.02 242.88 54737.65 88888.00 2013-12-31 07:51:26.750 365 12638.02 242.85 54737.68 88888.00 2013-12-31 07:51:26.875 365 12638.02 242.93 54737.68 88888.00 2013-12-31 07:51:27.000 365 12638.05 242.93 54737.65 88888.00 2013-12-31 07:51:27.125 365 12638.05 242.93 54737.65 88888.00 2013-12-31 07:51:27.250 365 12638.05 242.93 54737.65 88888.00 2013-12-31 07:51:27.375 365 12638.05 242.93 54737.68 88888.00 2013-12-31 07:51:27.500 365 12638.00 242.90 54737.62 88888.00 2013-12-31 07:51:27.625 365 12637.98 242.90 54737.65 88888.00 2013-12-31 07:51:27.750 365 12637.95 242.88 54737.68 88888.00 2013-12-31 07:51:27.875 365 12637.98 242.90 54737.68 88888.00 2013-12-31 07:51:28.000 365 12638.02 242.93 54737.68 88888.00 2013-12-31 07:51:28.125 365 12638.00 242.93 54737.68 88888.00 2013-12-31 07:51:28.250 365 12637.95 242.95 54737.65 88888.00 2013-12-31 07:51:28.375 365 12638.00 242.93 54737.70 88888.00 2013-12-31 07:51:28.500 365 12637.98 242.93 54737.70 88888.00 2013-12-31 07:51:28.625 365 12637.92 242.93 54737.68 88888.00 2013-12-31 07:51:28.750 365 12637.98 242.93 54737.68 88888.00 2013-12-31 07:51:28.875 365 12637.98 242.93 54737.68 88888.00 2013-12-31 07:51:29.000 365 12637.98 242.90 54737.68 88888.00 2013-12-31 07:51:29.125 365 12637.95 242.95 54737.70 88888.00 2013-12-31 07:51:29.250 365 12637.92 242.93 54737.70 88888.00 2013-12-31 07:51:29.375 365 12637.95 242.90 54737.68 88888.00 2013-12-31 07:51:29.500 365 12638.00 242.93 54737.65 88888.00 2013-12-31 07:51:29.625 365 12638.05 242.93 54737.68 88888.00 2013-12-31 07:51:29.750 365 12638.02 242.93 54737.68 88888.00 2013-12-31 07:51:29.875 365 12637.95 242.93 54737.65 88888.00 2013-12-31 07:51:30.000 365 12637.90 242.95 54737.62 88888.00 2013-12-31 07:51:30.125 365 12637.95 242.93 54737.65 88888.00 2013-12-31 07:51:30.250 365 12637.90 242.93 54737.62 88888.00 2013-12-31 07:51:30.375 365 12637.92 242.93 54737.65 88888.00 2013-12-31 07:51:30.500 365 12638.05 242.95 54737.65 88888.00 2013-12-31 07:51:30.625 365 12638.10 242.97 54737.68 88888.00 2013-12-31 07:51:30.750 365 12638.08 243.00 54737.65 88888.00 2013-12-31 07:51:30.875 365 12638.05 243.03 54737.68 88888.00 2013-12-31 07:51:31.000 365 12637.95 242.97 54737.65 88888.00 2013-12-31 07:51:31.125 365 12637.92 242.97 54737.65 88888.00 2013-12-31 07:51:31.250 365 12637.92 242.95 54737.65 88888.00 2013-12-31 07:51:31.375 365 12638.02 243.00 54737.65 88888.00 2013-12-31 07:51:31.500 365 12637.92 242.97 54737.68 88888.00 2013-12-31 07:51:31.625 365 12637.90 242.95 54737.65 88888.00 2013-12-31 07:51:31.750 365 12637.90 242.97 54737.65 88888.00 2013-12-31 07:51:31.875 365 12637.90 243.00 54737.65 88888.00 2013-12-31 07:51:32.000 365 12637.92 242.97 54737.62 88888.00 2013-12-31 07:51:32.125 365 12637.98 242.97 54737.65 88888.00 2013-12-31 07:51:32.250 365 12637.95 242.97 54737.62 88888.00 2013-12-31 07:51:32.375 365 12637.92 242.97 54737.65 88888.00 2013-12-31 07:51:32.500 365 12637.90 242.95 54737.65 88888.00 2013-12-31 07:51:32.625 365 12637.90 242.97 54737.65 88888.00 2013-12-31 07:51:32.750 365 12637.90 242.93 54737.65 88888.00 2013-12-31 07:51:32.875 365 12637.95 242.95 54737.65 88888.00 2013-12-31 07:51:33.000 365 12637.95 243.00 54737.62 88888.00 2013-12-31 07:51:33.125 365 12638.02 243.03 54737.68 88888.00 2013-12-31 07:51:33.250 365 12637.95 242.97 54737.62 88888.00 2013-12-31 07:51:33.375 365 12637.98 243.00 54737.65 88888.00 2013-12-31 07:51:33.500 365 12638.00 243.00 54737.68 88888.00 2013-12-31 07:51:33.625 365 12638.00 243.03 54737.68 88888.00 2013-12-31 07:51:33.750 365 12637.98 243.03 54737.65 88888.00 2013-12-31 07:51:33.875 365 12637.95 243.00 54737.65 88888.00 2013-12-31 07:51:34.000 365 12637.92 243.00 54737.65 88888.00 2013-12-31 07:51:34.125 365 12637.90 243.03 54737.65 88888.00 2013-12-31 07:51:34.250 365 12637.90 243.03 54737.65 88888.00 2013-12-31 07:51:34.375 365 12637.98 243.03 54737.62 88888.00 2013-12-31 07:51:34.500 365 12637.98 243.00 54737.65 88888.00 2013-12-31 07:51:34.625 365 12637.95 243.00 54737.62 88888.00 2013-12-31 07:51:34.750 365 12637.98 243.00 54737.62 88888.00 2013-12-31 07:51:34.875 365 12638.02 243.05 54737.62 88888.00 2013-12-31 07:51:35.000 365 12638.02 243.05 54737.60 88888.00 2013-12-31 07:51:35.125 365 12638.00 243.05 54737.62 88888.00 2013-12-31 07:51:35.250 365 12637.98 243.03 54737.62 88888.00 2013-12-31 07:51:35.375 365 12638.02 243.05 54737.62 88888.00 2013-12-31 07:51:35.500 365 12638.05 243.03 54737.62 88888.00 2013-12-31 07:51:35.625 365 12637.95 243.05 54737.65 88888.00 2013-12-31 07:51:35.750 365 12638.02 243.00 54737.65 88888.00 2013-12-31 07:51:35.875 365 12638.02 243.03 54737.65 88888.00 2013-12-31 07:51:36.000 365 12638.00 243.03 54737.65 88888.00 2013-12-31 07:51:36.125 365 12638.00 243.03 54737.65 88888.00 2013-12-31 07:51:36.250 365 12638.08 243.05 54737.62 88888.00 2013-12-31 07:51:36.375 365 12638.08 243.03 54737.62 88888.00 2013-12-31 07:51:36.500 365 12638.00 243.03 54737.62 88888.00 2013-12-31 07:51:36.625 365 12638.02 243.05 54737.68 88888.00 2013-12-31 07:51:36.750 365 12638.05 243.03 54737.65 88888.00 2013-12-31 07:51:36.875 365 12638.02 243.03 54737.62 88888.00 2013-12-31 07:51:37.000 365 12637.95 243.03 54737.65 88888.00 2013-12-31 07:51:37.125 365 12637.90 243.03 54737.68 88888.00 2013-12-31 07:51:37.250 365 12637.92 243.03 54737.68 88888.00 2013-12-31 07:51:37.375 365 12638.02 243.05 54737.70 88888.00 2013-12-31 07:51:37.500 365 12638.02 243.05 54737.68 88888.00 2013-12-31 07:51:37.625 365 12638.05 243.05 54737.68 88888.00 2013-12-31 07:51:37.750 365 12638.05 243.07 54737.68 88888.00 2013-12-31 07:51:37.875 365 12638.05 243.07 54737.68 88888.00 2013-12-31 07:51:38.000 365 12638.02 243.05 54737.65 88888.00 2013-12-31 07:51:38.125 365 12637.98 243.03 54737.65 88888.00 2013-12-31 07:51:38.250 365 12637.98 243.03 54737.65 88888.00 2013-12-31 07:51:38.375 365 12638.00 243.07 54737.65 88888.00 2013-12-31 07:51:38.500 365 12638.02 243.07 54737.68 88888.00 2013-12-31 07:51:38.625 365 12638.02 243.05 54737.68 88888.00 2013-12-31 07:51:38.750 365 12638.02 243.03 54737.68 88888.00 2013-12-31 07:51:38.875 365 12637.98 243.03 54737.68 88888.00 2013-12-31 07:51:39.000 365 12638.02 243.03 54737.65 88888.00 2013-12-31 07:51:39.125 365 12638.15 243.03 54737.68 88888.00 2013-12-31 07:51:39.250 365 12638.15 243.03 54737.65 88888.00 2013-12-31 07:51:39.375 365 12638.08 243.05 54737.68 88888.00 2013-12-31 07:51:39.500 365 12638.08 243.05 54737.65 88888.00 2013-12-31 07:51:39.625 365 12638.08 243.07 54737.65 88888.00 2013-12-31 07:51:39.750 365 12638.08 243.05 54737.62 88888.00 2013-12-31 07:51:39.875 365 12638.12 243.05 54737.65 88888.00 2013-12-31 07:51:40.000 365 12638.10 243.03 54737.65 88888.00 2013-12-31 07:51:40.125 365 12638.08 243.05 54737.62 88888.00 2013-12-31 07:51:40.250 365 12638.02 243.03 54737.65 88888.00 2013-12-31 07:51:40.375 365 12638.02 243.05 54737.65 88888.00 2013-12-31 07:51:40.500 365 12638.05 243.10 54737.65 88888.00 2013-12-31 07:51:40.625 365 12638.02 243.07 54737.62 88888.00 2013-12-31 07:51:40.750 365 12637.98 243.03 54737.62 88888.00 2013-12-31 07:51:40.875 365 12637.95 243.07 54737.65 88888.00 2013-12-31 07:51:41.000 365 12638.02 243.07 54737.65 88888.00 2013-12-31 07:51:41.125 365 12638.00 243.05 54737.65 88888.00 2013-12-31 07:51:41.250 365 12638.00 243.03 54737.65 88888.00 2013-12-31 07:51:41.375 365 12638.08 243.07 54737.65 88888.00 2013-12-31 07:51:41.500 365 12638.08 243.07 54737.62 88888.00 2013-12-31 07:51:41.625 365 12638.10 243.10 54737.62 88888.00 2013-12-31 07:51:41.750 365 12638.10 243.07 54737.62 88888.00 2013-12-31 07:51:41.875 365 12638.12 243.07 54737.62 88888.00 2013-12-31 07:51:42.000 365 12638.08 243.07 54737.62 88888.00 2013-12-31 07:51:42.125 365 12638.02 243.07 54737.65 88888.00 2013-12-31 07:51:42.250 365 12638.02 243.10 54737.68 88888.00 2013-12-31 07:51:42.375 365 12638.02 243.10 54737.65 88888.00 2013-12-31 07:51:42.500 365 12638.00 243.07 54737.62 88888.00 2013-12-31 07:51:42.625 365 12638.02 243.10 54737.62 88888.00 2013-12-31 07:51:42.750 365 12638.02 243.10 54737.62 88888.00 2013-12-31 07:51:42.875 365 12638.02 243.10 54737.62 88888.00 2013-12-31 07:51:43.000 365 12638.00 243.12 54737.65 88888.00 2013-12-31 07:51:43.125 365 12638.05 243.07 54737.65 88888.00 2013-12-31 07:51:43.250 365 12638.02 243.05 54737.65 88888.00 2013-12-31 07:51:43.375 365 12638.02 243.10 54737.65 88888.00 2013-12-31 07:51:43.500 365 12638.05 243.12 54737.68 88888.00 2013-12-31 07:51:43.625 365 12638.00 243.12 54737.65 88888.00 2013-12-31 07:51:43.750 365 12638.02 243.12 54737.62 88888.00 2013-12-31 07:51:43.875 365 12637.98 243.10 54737.62 88888.00 2013-12-31 07:51:44.000 365 12637.95 243.12 54737.62 88888.00 2013-12-31 07:51:44.125 365 12637.95 243.15 54737.62 88888.00 2013-12-31 07:51:44.250 365 12638.00 243.12 54737.65 88888.00 2013-12-31 07:51:44.375 365 12638.05 243.10 54737.62 88888.00 2013-12-31 07:51:44.500 365 12638.05 243.07 54737.62 88888.00 2013-12-31 07:51:44.625 365 12638.08 243.07 54737.62 88888.00 2013-12-31 07:51:44.750 365 12638.08 243.12 54737.62 88888.00 2013-12-31 07:51:44.875 365 12638.05 243.12 54737.65 88888.00 2013-12-31 07:51:45.000 365 12638.10 243.12 54737.65 88888.00 2013-12-31 07:51:45.125 365 12638.08 243.12 54737.62 88888.00 2013-12-31 07:51:45.250 365 12638.02 243.12 54737.62 88888.00 2013-12-31 07:51:45.375 365 12638.08 243.12 54737.62 88888.00 2013-12-31 07:51:45.500 365 12638.10 243.10 54737.62 88888.00 2013-12-31 07:51:45.625 365 12638.05 243.12 54737.65 88888.00 2013-12-31 07:51:45.750 365 12638.05 243.12 54737.62 88888.00 2013-12-31 07:51:45.875 365 12638.00 243.12 54737.60 88888.00 2013-12-31 07:51:46.000 365 12637.98 243.10 54737.60 88888.00 2013-12-31 07:51:46.125 365 12637.98 243.07 54737.62 88888.00 2013-12-31 07:51:46.250 365 12638.05 243.07 54737.60 88888.00 2013-12-31 07:51:46.375 365 12638.10 243.10 54737.60 88888.00 2013-12-31 07:51:46.500 365 12638.02 243.10 54737.60 88888.00 2013-12-31 07:51:46.625 365 12638.00 243.10 54737.62 88888.00 2013-12-31 07:51:46.750 365 12638.05 243.07 54737.62 88888.00 2013-12-31 07:51:46.875 365 12638.05 243.07 54737.60 88888.00 2013-12-31 07:51:47.000 365 12638.05 243.10 54737.62 88888.00 2013-12-31 07:51:47.125 365 12638.05 243.12 54737.62 88888.00 2013-12-31 07:51:47.250 365 12638.05 243.10 54737.60 88888.00 2013-12-31 07:51:47.375 365 12638.02 243.10 54737.65 88888.00 2013-12-31 07:51:47.500 365 12638.02 243.10 54737.65 88888.00 2013-12-31 07:51:47.625 365 12638.05 243.12 54737.65 88888.00 2013-12-31 07:51:47.750 365 12638.02 243.12 54737.65 88888.00 2013-12-31 07:51:47.875 365 12637.98 243.10 54737.62 88888.00 2013-12-31 07:51:48.000 365 12638.02 243.10 54737.62 88888.00 2013-12-31 07:51:48.125 365 12638.05 243.12 54737.65 88888.00 2013-12-31 07:51:48.250 365 12638.10 243.10 54737.65 88888.00 2013-12-31 07:51:48.375 365 12638.05 243.10 54737.65 88888.00 2013-12-31 07:51:48.500 365 12638.00 243.10 54737.62 88888.00 2013-12-31 07:51:48.625 365 12638.05 243.10 54737.62 88888.00 2013-12-31 07:51:48.750 365 12638.05 243.10 54737.65 88888.00 2013-12-31 07:51:48.875 365 12638.05 243.12 54737.68 88888.00 2013-12-31 07:51:49.000 365 12638.05 243.12 54737.65 88888.00 2013-12-31 07:51:49.125 365 12638.05 243.07 54737.62 88888.00 2013-12-31 07:51:49.250 365 12638.00 243.07 54737.65 88888.00 2013-12-31 07:51:49.375 365 12638.05 243.12 54737.65 88888.00 2013-12-31 07:51:49.500 365 12638.05 243.15 54737.65 88888.00 2013-12-31 07:51:49.625 365 12638.02 243.12 54737.62 88888.00 2013-12-31 07:51:49.750 365 12638.00 243.10 54737.60 88888.00 2013-12-31 07:51:49.875 365 12638.02 243.15 54737.65 88888.00 2013-12-31 07:51:50.000 365 12638.05 243.15 54737.65 88888.00 2013-12-31 07:51:50.125 365 12638.02 243.12 54737.68 88888.00 2013-12-31 07:51:50.250 365 12638.08 243.12 54737.70 88888.00 2013-12-31 07:51:50.375 365 12638.12 243.15 54737.68 88888.00 2013-12-31 07:51:50.500 365 12638.02 243.15 54737.68 88888.00 2013-12-31 07:51:50.625 365 12637.98 243.15 54737.70 88888.00 2013-12-31 07:51:50.750 365 12637.98 243.15 54737.68 88888.00 2013-12-31 07:51:50.875 365 12637.95 243.18 54737.68 88888.00 2013-12-31 07:51:51.000 365 12637.95 243.12 54737.65 88888.00 2013-12-31 07:51:51.125 365 12637.95 243.12 54737.60 88888.00 2013-12-31 07:51:51.250 365 12637.90 243.12 54737.62 88888.00 2013-12-31 07:51:51.375 365 12637.95 243.15 54737.62 88888.00 2013-12-31 07:51:51.500 365 12637.98 243.15 54737.62 88888.00 2013-12-31 07:51:51.625 365 12637.98 243.18 54737.65 88888.00 2013-12-31 07:51:51.750 365 12637.95 243.15 54737.65 88888.00 2013-12-31 07:51:51.875 365 12637.95 243.12 54737.62 88888.00 2013-12-31 07:51:52.000 365 12637.98 243.12 54737.60 88888.00 2013-12-31 07:51:52.125 365 12637.95 243.12 54737.62 88888.00 2013-12-31 07:51:52.250 365 12637.92 243.12 54737.65 88888.00 2013-12-31 07:51:52.375 365 12637.98 243.12 54737.62 88888.00 2013-12-31 07:51:52.500 365 12638.00 243.12 54737.62 88888.00 2013-12-31 07:51:52.625 365 12638.00 243.15 54737.62 88888.00 2013-12-31 07:51:52.750 365 12638.02 243.15 54737.65 88888.00 2013-12-31 07:51:52.875 365 12638.02 243.15 54737.62 88888.00 2013-12-31 07:51:53.000 365 12638.02 243.15 54737.65 88888.00 2013-12-31 07:51:53.125 365 12638.02 243.15 54737.65 88888.00 2013-12-31 07:51:53.250 365 12638.02 243.15 54737.62 88888.00 2013-12-31 07:51:53.375 365 12637.98 243.10 54737.62 88888.00 2013-12-31 07:51:53.500 365 12638.02 243.15 54737.68 88888.00 2013-12-31 07:51:53.625 365 12638.12 243.15 54737.65 88888.00 2013-12-31 07:51:53.750 365 12638.10 243.15 54737.62 88888.00 2013-12-31 07:51:53.875 365 12638.12 243.15 54737.65 88888.00 2013-12-31 07:51:54.000 365 12638.15 243.12 54737.65 88888.00 2013-12-31 07:51:54.125 365 12638.25 243.18 54737.65 88888.00 2013-12-31 07:51:54.250 365 12638.20 243.15 54737.65 88888.00 2013-12-31 07:51:54.375 365 12638.15 243.18 54737.65 88888.00 2013-12-31 07:51:54.500 365 12638.12 243.18 54737.65 88888.00 2013-12-31 07:51:54.625 365 12638.10 243.18 54737.65 88888.00 2013-12-31 07:51:54.750 365 12638.08 243.20 54737.62 88888.00 2013-12-31 07:51:54.875 365 12637.98 243.18 54737.62 88888.00 2013-12-31 07:51:55.000 365 12637.92 243.20 54737.62 88888.00 2013-12-31 07:51:55.125 365 12637.95 243.18 54737.65 88888.00 2013-12-31 07:51:55.250 365 12638.00 243.18 54737.65 88888.00 2013-12-31 07:51:55.375 365 12638.08 243.18 54737.62 88888.00 2013-12-31 07:51:55.500 365 12638.00 243.15 54737.65 88888.00 2013-12-31 07:51:55.625 365 12638.00 243.15 54737.68 88888.00 2013-12-31 07:51:55.750 365 12637.98 243.18 54737.62 88888.00 2013-12-31 07:51:55.875 365 12638.05 243.18 54737.62 88888.00 2013-12-31 07:51:56.000 365 12638.05 243.18 54737.60 88888.00 2013-12-31 07:51:56.125 365 12638.05 243.12 54737.62 88888.00 2013-12-31 07:51:56.250 365 12638.02 243.10 54737.65 88888.00 2013-12-31 07:51:56.375 365 12638.05 243.12 54737.68 88888.00 2013-12-31 07:51:56.500 365 12638.02 243.18 54737.68 88888.00 2013-12-31 07:51:56.625 365 12638.00 243.18 54737.68 88888.00 2013-12-31 07:51:56.750 365 12638.05 243.15 54737.60 88888.00 2013-12-31 07:51:56.875 365 12638.10 243.18 54737.65 88888.00 2013-12-31 07:51:57.000 365 12638.10 243.18 54737.65 88888.00 2013-12-31 07:51:57.125 365 12638.08 243.18 54737.68 88888.00 2013-12-31 07:51:57.250 365 12638.05 243.15 54737.65 88888.00 2013-12-31 07:51:57.375 365 12638.08 243.15 54737.62 88888.00 2013-12-31 07:51:57.500 365 12638.08 243.15 54737.62 88888.00 2013-12-31 07:51:57.625 365 12638.08 243.15 54737.62 88888.00 2013-12-31 07:51:57.750 365 12638.05 243.18 54737.62 88888.00 2013-12-31 07:51:57.875 365 12637.98 243.15 54737.62 88888.00 2013-12-31 07:51:58.000 365 12638.00 243.12 54737.62 88888.00 2013-12-31 07:51:58.125 365 12638.08 243.18 54737.65 88888.00 2013-12-31 07:51:58.250 365 12638.10 243.15 54737.68 88888.00 2013-12-31 07:51:58.375 365 12638.05 243.15 54737.65 88888.00 2013-12-31 07:51:58.500 365 12638.00 243.12 54737.62 88888.00 2013-12-31 07:51:58.625 365 12638.05 243.12 54737.60 88888.00 2013-12-31 07:51:58.750 365 12638.10 243.15 54737.62 88888.00 2013-12-31 07:51:58.875 365 12638.10 243.18 54737.62 88888.00 2013-12-31 07:51:59.000 365 12638.10 243.15 54737.62 88888.00 2013-12-31 07:51:59.125 365 12638.08 243.15 54737.62 88888.00 2013-12-31 07:51:59.250 365 12638.05 243.12 54737.65 88888.00 2013-12-31 07:51:59.375 365 12638.02 243.15 54737.65 88888.00 2013-12-31 07:51:59.500 365 12637.98 243.12 54737.62 88888.00 2013-12-31 07:51:59.625 365 12638.02 243.15 54737.62 88888.00 2013-12-31 07:51:59.750 365 12638.08 243.15 54737.62 88888.00 2013-12-31 07:51:59.875 365 12638.05 243.15 54737.60 88888.00 2013-12-31 07:52:00.000 365 12638.05 243.18 54737.60 88888.00 2013-12-31 07:52:00.125 365 12638.12 243.18 54737.62 88888.00 2013-12-31 07:52:00.250 365 12638.12 243.15 54737.62 88888.00 2013-12-31 07:52:00.375 365 12638.12 243.18 54737.62 88888.00 2013-12-31 07:52:00.500 365 12638.17 243.15 54737.62 88888.00 2013-12-31 07:52:00.625 365 12638.15 243.15 54737.65 88888.00 2013-12-31 07:52:00.750 365 12638.10 243.15 54737.65 88888.00 2013-12-31 07:52:00.875 365 12638.10 243.18 54737.65 88888.00 2013-12-31 07:52:01.000 365 12638.05 243.18 54737.65 88888.00 2013-12-31 07:52:01.125 365 12638.05 243.18 54737.68 88888.00 2013-12-31 07:52:01.250 365 12638.08 243.15 54737.65 88888.00 2013-12-31 07:52:01.375 365 12638.10 243.18 54737.65 88888.00 2013-12-31 07:52:01.500 365 12638.08 243.20 54737.65 88888.00 2013-12-31 07:52:01.625 365 12638.08 243.18 54737.65 88888.00 2013-12-31 07:52:01.750 365 12638.05 243.15 54737.62 88888.00 2013-12-31 07:52:01.875 365 12637.98 243.15 54737.60 88888.00 2013-12-31 07:52:02.000 365 12637.98 243.15 54737.60 88888.00 2013-12-31 07:52:02.125 365 12638.00 243.18 54737.65 88888.00 2013-12-31 07:52:02.250 365 12637.98 243.15 54737.65 88888.00 2013-12-31 07:52:02.375 365 12638.00 243.15 54737.65 88888.00 2013-12-31 07:52:02.500 365 12638.05 243.15 54737.60 88888.00 2013-12-31 07:52:02.625 365 12638.02 243.15 54737.60 88888.00 2013-12-31 07:52:02.750 365 12638.05 243.15 54737.60 88888.00 2013-12-31 07:52:02.875 365 12637.95 243.18 54737.60 88888.00 2013-12-31 07:52:03.000 365 12637.88 243.15 54737.62 88888.00 2013-12-31 07:52:03.125 365 12637.90 243.15 54737.68 88888.00 2013-12-31 07:52:03.250 365 12637.98 243.15 54737.65 88888.00 2013-12-31 07:52:03.375 365 12638.02 243.15 54737.65 88888.00 2013-12-31 07:52:03.500 365 12637.98 243.18 54737.65 88888.00 2013-12-31 07:52:03.625 365 12637.98 243.18 54737.68 88888.00 2013-12-31 07:52:03.750 365 12637.92 243.15 54737.65 88888.00 2013-12-31 07:52:03.875 365 12637.92 243.15 54737.62 88888.00 2013-12-31 07:52:04.000 365 12638.00 243.15 54737.62 88888.00 2013-12-31 07:52:04.125 365 12638.00 243.18 54737.62 88888.00 2013-12-31 07:52:04.250 365 12637.95 243.15 54737.62 88888.00 2013-12-31 07:52:04.375 365 12638.00 243.18 54737.62 88888.00 2013-12-31 07:52:04.500 365 12638.05 243.18 54737.65 88888.00 2013-12-31 07:52:04.625 365 12638.12 243.18 54737.68 88888.00 2013-12-31 07:52:04.750 365 12638.08 243.18 54737.65 88888.00 2013-12-31 07:52:04.875 365 12638.08 243.18 54737.65 88888.00 2013-12-31 07:52:05.000 365 12638.02 243.20 54737.60 88888.00 2013-12-31 07:52:05.125 365 12638.00 243.15 54737.57 88888.00 2013-12-31 07:52:05.250 365 12638.02 243.12 54737.60 88888.00 2013-12-31 07:52:05.375 365 12638.00 243.15 54737.55 88888.00 2013-12-31 07:52:05.500 365 12637.98 243.15 54737.57 88888.00 2013-12-31 07:52:05.625 365 12638.05 243.15 54737.60 88888.00 2013-12-31 07:52:05.750 365 12638.10 243.18 54737.62 88888.00 2013-12-31 07:52:05.875 365 12638.10 243.20 54737.65 88888.00 2013-12-31 07:52:06.000 365 12638.10 243.15 54737.62 88888.00 2013-12-31 07:52:06.125 365 12638.08 243.12 54737.60 88888.00 2013-12-31 07:52:06.250 365 12638.02 243.15 54737.60 88888.00 2013-12-31 07:52:06.375 365 12638.02 243.18 54737.60 88888.00 2013-12-31 07:52:06.500 365 12638.08 243.18 54737.62 88888.00 2013-12-31 07:52:06.625 365 12638.08 243.15 54737.62 88888.00 2013-12-31 07:52:06.750 365 12638.05 243.12 54737.62 88888.00 2013-12-31 07:52:06.875 365 12638.08 243.15 54737.62 88888.00 2013-12-31 07:52:07.000 365 12638.05 243.15 54737.62 88888.00 2013-12-31 07:52:07.125 365 12638.00 243.15 54737.62 88888.00 2013-12-31 07:52:07.250 365 12637.90 243.18 54737.62 88888.00 2013-12-31 07:52:07.375 365 12637.90 243.18 54737.62 88888.00 2013-12-31 07:52:07.500 365 12638.00 243.18 54737.62 88888.00 2013-12-31 07:52:07.625 365 12638.05 243.18 54737.65 88888.00 2013-12-31 07:52:07.750 365 12638.02 243.18 54737.65 88888.00 2013-12-31 07:52:07.875 365 12638.02 243.18 54737.65 88888.00 2013-12-31 07:52:08.000 365 12638.00 243.18 54737.65 88888.00 2013-12-31 07:52:08.125 365 12638.10 243.18 54737.62 88888.00 2013-12-31 07:52:08.250 365 12638.10 243.15 54737.62 88888.00 2013-12-31 07:52:08.375 365 12638.12 243.12 54737.62 88888.00 2013-12-31 07:52:08.500 365 12638.15 243.10 54737.65 88888.00 2013-12-31 07:52:08.625 365 12638.12 243.15 54737.65 88888.00 2013-12-31 07:52:08.750 365 12638.08 243.18 54737.62 88888.00 2013-12-31 07:52:08.875 365 12638.15 243.15 54737.65 88888.00 2013-12-31 07:52:09.000 365 12638.15 243.15 54737.62 88888.00 2013-12-31 07:52:09.125 365 12638.15 243.18 54737.60 88888.00 2013-12-31 07:52:09.250 365 12638.12 243.15 54737.60 88888.00 2013-12-31 07:52:09.375 365 12638.20 243.12 54737.60 88888.00 2013-12-31 07:52:09.500 365 12638.20 243.15 54737.60 88888.00 2013-12-31 07:52:09.625 365 12638.15 243.15 54737.62 88888.00 2013-12-31 07:52:09.750 365 12638.12 243.18 54737.62 88888.00 2013-12-31 07:52:09.875 365 12638.17 243.18 54737.62 88888.00 2013-12-31 07:52:10.000 365 12638.12 243.18 54737.60 88888.00 2013-12-31 07:52:10.125 365 12638.05 243.15 54737.60 88888.00 2013-12-31 07:52:10.250 365 12638.10 243.18 54737.62 88888.00 2013-12-31 07:52:10.375 365 12638.20 243.18 54737.62 88888.00 2013-12-31 07:52:10.500 365 12638.23 243.20 54737.62 88888.00 2013-12-31 07:52:10.625 365 12638.17 243.18 54737.60 88888.00 2013-12-31 07:52:10.750 365 12638.10 243.18 54737.60 88888.00 2013-12-31 07:52:10.875 365 12638.15 243.18 54737.60 88888.00 2013-12-31 07:52:11.000 365 12638.20 243.15 54737.60 88888.00 2013-12-31 07:52:11.125 365 12638.20 243.12 54737.62 88888.00 2013-12-31 07:52:11.250 365 12638.15 243.10 54737.62 88888.00 2013-12-31 07:52:11.375 365 12638.10 243.12 54737.60 88888.00 2013-12-31 07:52:11.500 365 12638.08 243.12 54737.60 88888.00 2013-12-31 07:52:11.625 365 12638.10 243.15 54737.65 88888.00 2013-12-31 07:52:11.750 365 12638.10 243.15 54737.65 88888.00 2013-12-31 07:52:11.875 365 12638.02 243.15 54737.65 88888.00 2013-12-31 07:52:12.000 365 12638.00 243.15 54737.62 88888.00 2013-12-31 07:52:12.125 365 12638.02 243.12 54737.65 88888.00 2013-12-31 07:52:12.250 365 12638.08 243.15 54737.65 88888.00 2013-12-31 07:52:12.375 365 12638.12 243.12 54737.65 88888.00 2013-12-31 07:52:12.500 365 12638.10 243.15 54737.65 88888.00 2013-12-31 07:52:12.625 365 12638.08 243.18 54737.65 88888.00 2013-12-31 07:52:12.750 365 12638.12 243.15 54737.65 88888.00 2013-12-31 07:52:12.875 365 12638.15 243.18 54737.62 88888.00 2013-12-31 07:52:13.000 365 12638.12 243.18 54737.62 88888.00 2013-12-31 07:52:13.125 365 12638.12 243.18 54737.65 88888.00 2013-12-31 07:52:13.250 365 12638.15 243.15 54737.62 88888.00 2013-12-31 07:52:13.375 365 12638.17 243.15 54737.62 88888.00 2013-12-31 07:52:13.500 365 12638.15 243.15 54737.62 88888.00 2013-12-31 07:52:13.625 365 12638.15 243.15 54737.62 88888.00 2013-12-31 07:52:13.750 365 12638.15 243.15 54737.62 88888.00 2013-12-31 07:52:13.875 365 12638.12 243.15 54737.60 88888.00 2013-12-31 07:52:14.000 365 12638.08 243.15 54737.60 88888.00 2013-12-31 07:52:14.125 365 12638.10 243.15 54737.62 88888.00 2013-12-31 07:52:14.250 365 12638.15 243.12 54737.65 88888.00 2013-12-31 07:52:14.375 365 12638.17 243.12 54737.62 88888.00 2013-12-31 07:52:14.500 365 12638.17 243.15 54737.62 88888.00 2013-12-31 07:52:14.625 365 12638.20 243.18 54737.65 88888.00 2013-12-31 07:52:14.750 365 12638.20 243.18 54737.65 88888.00 2013-12-31 07:52:14.875 365 12638.15 243.18 54737.65 88888.00 2013-12-31 07:52:15.000 365 12638.17 243.15 54737.65 88888.00 2013-12-31 07:52:15.125 365 12638.15 243.20 54737.65 88888.00 2013-12-31 07:52:15.250 365 12638.12 243.18 54737.68 88888.00 2013-12-31 07:52:15.375 365 12638.15 243.18 54737.65 88888.00 2013-12-31 07:52:15.500 365 12638.17 243.15 54737.62 88888.00 2013-12-31 07:52:15.625 365 12638.17 243.15 54737.62 88888.00 2013-12-31 07:52:15.750 365 12638.15 243.10 54737.62 88888.00 2013-12-31 07:52:15.875 365 12638.08 243.10 54737.62 88888.00 2013-12-31 07:52:16.000 365 12638.05 243.15 54737.62 88888.00 2013-12-31 07:52:16.125 365 12638.15 243.15 54737.62 88888.00 2013-12-31 07:52:16.250 365 12638.20 243.15 54737.62 88888.00 2013-12-31 07:52:16.375 365 12638.25 243.18 54737.62 88888.00 2013-12-31 07:52:16.500 365 12638.27 243.15 54737.62 88888.00 2013-12-31 07:52:16.625 365 12638.15 243.12 54737.65 88888.00 2013-12-31 07:52:16.750 365 12638.12 243.12 54737.65 88888.00 2013-12-31 07:52:16.875 365 12638.20 243.15 54737.65 88888.00 2013-12-31 07:52:17.000 365 12638.20 243.15 54737.65 88888.00 2013-12-31 07:52:17.125 365 12638.15 243.12 54737.65 88888.00 2013-12-31 07:52:17.250 365 12638.17 243.10 54737.65 88888.00 2013-12-31 07:52:17.375 365 12638.25 243.12 54737.65 88888.00 2013-12-31 07:52:17.500 365 12638.30 243.18 54737.65 88888.00 2013-12-31 07:52:17.625 365 12638.27 243.18 54737.62 88888.00 2013-12-31 07:52:17.750 365 12638.23 243.15 54737.62 88888.00 2013-12-31 07:52:17.875 365 12638.20 243.15 54737.62 88888.00 2013-12-31 07:52:18.000 365 12638.20 243.12 54737.60 88888.00 2013-12-31 07:52:18.125 365 12638.17 243.12 54737.60 88888.00 2013-12-31 07:52:18.250 365 12638.12 243.12 54737.62 88888.00 2013-12-31 07:52:18.375 365 12638.12 243.12 54737.60 88888.00 2013-12-31 07:52:18.500 365 12638.08 243.15 54737.62 88888.00 2013-12-31 07:52:18.625 365 12638.12 243.18 54737.65 88888.00 2013-12-31 07:52:18.750 365 12638.12 243.15 54737.65 88888.00 2013-12-31 07:52:18.875 365 12638.20 243.15 54737.65 88888.00 2013-12-31 07:52:19.000 365 12638.23 243.15 54737.62 88888.00 2013-12-31 07:52:19.125 365 12638.23 243.12 54737.62 88888.00 2013-12-31 07:52:19.250 365 12638.23 243.12 54737.62 88888.00 2013-12-31 07:52:19.375 365 12638.23 243.15 54737.60 88888.00 2013-12-31 07:52:19.500 365 12638.20 243.15 54737.62 88888.00 2013-12-31 07:52:19.625 365 12638.20 243.15 54737.60 88888.00 2013-12-31 07:52:19.750 365 12638.12 243.12 54737.62 88888.00 2013-12-31 07:52:19.875 365 12638.10 243.10 54737.65 88888.00 2013-12-31 07:52:20.000 365 12638.15 243.15 54737.62 88888.00 2013-12-31 07:52:20.125 365 12638.20 243.18 54737.62 88888.00 2013-12-31 07:52:20.250 365 12638.20 243.12 54737.62 88888.00 2013-12-31 07:52:20.375 365 12638.20 243.12 54737.62 88888.00 2013-12-31 07:52:20.500 365 12638.12 243.10 54737.60 88888.00 2013-12-31 07:52:20.625 365 12638.12 243.10 54737.62 88888.00 2013-12-31 07:52:20.750 365 12638.17 243.15 54737.60 88888.00 2013-12-31 07:52:20.875 365 12638.10 243.15 54737.62 88888.00 2013-12-31 07:52:21.000 365 12638.08 243.15 54737.60 88888.00 2013-12-31 07:52:21.125 365 12638.08 243.15 54737.62 88888.00 2013-12-31 07:52:21.250 365 12638.10 243.15 54737.65 88888.00 2013-12-31 07:52:21.375 365 12638.12 243.15 54737.62 88888.00 2013-12-31 07:52:21.500 365 12638.12 243.15 54737.65 88888.00 2013-12-31 07:52:21.625 365 12638.12 243.15 54737.62 88888.00 2013-12-31 07:52:21.750 365 12638.20 243.18 54737.62 88888.00 2013-12-31 07:52:21.875 365 12638.20 243.20 54737.65 88888.00 2013-12-31 07:52:22.000 365 12638.17 243.18 54737.62 88888.00 2013-12-31 07:52:22.125 365 12638.12 243.15 54737.62 88888.00 2013-12-31 07:52:22.250 365 12638.12 243.12 54737.62 88888.00 2013-12-31 07:52:22.375 365 12638.15 243.10 54737.62 88888.00 2013-12-31 07:52:22.500 365 12638.23 243.12 54737.65 88888.00 2013-12-31 07:52:22.625 365 12638.25 243.18 54737.65 88888.00 2013-12-31 07:52:22.750 365 12638.25 243.18 54737.65 88888.00 2013-12-31 07:52:22.875 365 12638.27 243.18 54737.65 88888.00 2013-12-31 07:52:23.000 365 12638.30 243.15 54737.62 88888.00 2013-12-31 07:52:23.125 365 12638.35 243.15 54737.62 88888.00 2013-12-31 07:52:23.250 365 12638.33 243.12 54737.65 88888.00 2013-12-31 07:52:23.375 365 12638.27 243.15 54737.62 88888.00 2013-12-31 07:52:23.500 365 12638.27 243.12 54737.60 88888.00 2013-12-31 07:52:23.625 365 12638.25 243.12 54737.60 88888.00 2013-12-31 07:52:23.750 365 12638.27 243.15 54737.62 88888.00 2013-12-31 07:52:23.875 365 12638.25 243.10 54737.62 88888.00 2013-12-31 07:52:24.000 365 12638.20 243.12 54737.62 88888.00 2013-12-31 07:52:24.125 365 12638.23 243.15 54737.65 88888.00 2013-12-31 07:52:24.250 365 12638.20 243.12 54737.62 88888.00 2013-12-31 07:52:24.375 365 12638.17 243.10 54737.60 88888.00 2013-12-31 07:52:24.500 365 12638.23 243.10 54737.62 88888.00 2013-12-31 07:52:24.625 365 12638.23 243.10 54737.62 88888.00 2013-12-31 07:52:24.750 365 12638.23 243.12 54737.62 88888.00 2013-12-31 07:52:24.875 365 12638.23 243.12 54737.65 88888.00 2013-12-31 07:52:25.000 365 12638.27 243.12 54737.62 88888.00 2013-12-31 07:52:25.125 365 12638.25 243.12 54737.65 88888.00 2013-12-31 07:52:25.250 365 12638.20 243.10 54737.65 88888.00 2013-12-31 07:52:25.375 365 12638.30 243.12 54737.65 88888.00 2013-12-31 07:52:25.500 365 12638.33 243.12 54737.62 88888.00 2013-12-31 07:52:25.625 365 12638.25 243.10 54737.62 88888.00 2013-12-31 07:52:25.750 365 12638.15 243.12 54737.62 88888.00 2013-12-31 07:52:25.875 365 12638.17 243.12 54737.62 88888.00 2013-12-31 07:52:26.000 365 12638.20 243.07 54737.60 88888.00 2013-12-31 07:52:26.125 365 12638.27 243.10 54737.60 88888.00 2013-12-31 07:52:26.250 365 12638.27 243.10 54737.60 88888.00 2013-12-31 07:52:26.375 365 12638.23 243.10 54737.60 88888.00 2013-12-31 07:52:26.500 365 12638.12 243.07 54737.60 88888.00 2013-12-31 07:52:26.625 365 12638.12 243.10 54737.60 88888.00 2013-12-31 07:52:26.750 365 12638.12 243.10 54737.62 88888.00 2013-12-31 07:52:26.875 365 12638.12 243.10 54737.60 88888.00 2013-12-31 07:52:27.000 365 12638.15 243.07 54737.60 88888.00 2013-12-31 07:52:27.125 365 12638.12 243.05 54737.62 88888.00 2013-12-31 07:52:27.250 365 12638.10 243.05 54737.65 88888.00 2013-12-31 07:52:27.375 365 12638.10 243.05 54737.62 88888.00 2013-12-31 07:52:27.500 365 12638.10 243.07 54737.62 88888.00 2013-12-31 07:52:27.625 365 12638.12 243.10 54737.62 88888.00 2013-12-31 07:52:27.750 365 12638.17 243.10 54737.68 88888.00 2013-12-31 07:52:27.875 365 12638.20 243.10 54737.65 88888.00 2013-12-31 07:52:28.000 365 12638.17 243.07 54737.62 88888.00 2013-12-31 07:52:28.125 365 12638.10 243.07 54737.62 88888.00 2013-12-31 07:52:28.250 365 12638.08 243.10 54737.65 88888.00 2013-12-31 07:52:28.375 365 12638.08 243.10 54737.65 88888.00 2013-12-31 07:52:28.500 365 12638.08 243.10 54737.65 88888.00 2013-12-31 07:52:28.625 365 12638.15 243.07 54737.62 88888.00 2013-12-31 07:52:28.750 365 12638.17 243.07 54737.65 88888.00 2013-12-31 07:52:28.875 365 12638.27 243.05 54737.65 88888.00 2013-12-31 07:52:29.000 365 12638.25 243.05 54737.62 88888.00 2013-12-31 07:52:29.125 365 12638.15 243.05 54737.65 88888.00 2013-12-31 07:52:29.250 365 12638.08 243.07 54737.65 88888.00 2013-12-31 07:52:29.375 365 12638.08 243.07 54737.65 88888.00 2013-12-31 07:52:29.500 365 12638.12 243.07 54737.65 88888.00 2013-12-31 07:52:29.625 365 12638.27 243.10 54737.68 88888.00 2013-12-31 07:52:29.750 365 12638.25 243.07 54737.65 88888.00 2013-12-31 07:52:29.875 365 12638.23 243.07 54737.65 88888.00 2013-12-31 07:52:30.000 365 12638.17 243.07 54737.62 88888.00 2013-12-31 07:52:30.125 365 12638.17 243.07 54737.62 88888.00 2013-12-31 07:52:30.250 365 12638.17 243.07 54737.65 88888.00 2013-12-31 07:52:30.375 365 12638.23 243.10 54737.68 88888.00 2013-12-31 07:52:30.500 365 12638.30 243.10 54737.68 88888.00 2013-12-31 07:52:30.625 365 12638.30 243.07 54737.68 88888.00 2013-12-31 07:52:30.750 365 12638.30 243.07 54737.65 88888.00 2013-12-31 07:52:30.875 365 12638.27 243.03 54737.65 88888.00 2013-12-31 07:52:31.000 365 12638.23 243.03 54737.62 88888.00 2013-12-31 07:52:31.125 365 12638.25 243.03 54737.65 88888.00 2013-12-31 07:52:31.250 365 12638.20 243.05 54737.65 88888.00 2013-12-31 07:52:31.375 365 12638.23 243.05 54737.62 88888.00 2013-12-31 07:52:31.500 365 12638.23 243.03 54737.65 88888.00 2013-12-31 07:52:31.625 365 12638.23 243.03 54737.65 88888.00 2013-12-31 07:52:31.750 365 12638.27 243.07 54737.65 88888.00 2013-12-31 07:52:31.875 365 12638.27 243.10 54737.65 88888.00 2013-12-31 07:52:32.000 365 12638.23 243.03 54737.65 88888.00 2013-12-31 07:52:32.125 365 12638.20 243.03 54737.65 88888.00 2013-12-31 07:52:32.250 365 12638.17 243.03 54737.65 88888.00 2013-12-31 07:52:32.375 365 12638.20 243.05 54737.62 88888.00 2013-12-31 07:52:32.500 365 12638.23 243.05 54737.62 88888.00 2013-12-31 07:52:32.625 365 12638.23 243.03 54737.62 88888.00 2013-12-31 07:52:32.750 365 12638.23 243.03 54737.62 88888.00 2013-12-31 07:52:32.875 365 12638.25 243.05 54737.62 88888.00 2013-12-31 07:52:33.000 365 12638.23 243.00 54737.62 88888.00 2013-12-31 07:52:33.125 365 12638.17 243.00 54737.65 88888.00 2013-12-31 07:52:33.250 365 12638.20 243.00 54737.62 88888.00 2013-12-31 07:52:33.375 365 12638.27 243.05 54737.62 88888.00 2013-12-31 07:52:33.500 365 12638.27 243.03 54737.65 88888.00 2013-12-31 07:52:33.625 365 12638.30 242.97 54737.62 88888.00 2013-12-31 07:52:33.750 365 12638.27 243.00 54737.62 88888.00 2013-12-31 07:52:33.875 365 12638.20 243.03 54737.62 88888.00 2013-12-31 07:52:34.000 365 12638.20 243.00 54737.65 88888.00 2013-12-31 07:52:34.125 365 12638.25 243.05 54737.65 88888.00 2013-12-31 07:52:34.250 365 12638.27 243.03 54737.62 88888.00 2013-12-31 07:52:34.375 365 12638.23 243.00 54737.62 88888.00 2013-12-31 07:52:34.500 365 12638.23 243.03 54737.62 88888.00 2013-12-31 07:52:34.625 365 12638.27 243.03 54737.62 88888.00 2013-12-31 07:52:34.750 365 12638.27 243.03 54737.65 88888.00 2013-12-31 07:52:34.875 365 12638.25 243.05 54737.68 88888.00 2013-12-31 07:52:35.000 365 12638.23 243.00 54737.65 88888.00 2013-12-31 07:52:35.125 365 12638.23 242.97 54737.65 88888.00 2013-12-31 07:52:35.250 365 12638.27 242.97 54737.65 88888.00 2013-12-31 07:52:35.375 365 12638.30 242.97 54737.65 88888.00 2013-12-31 07:52:35.500 365 12638.25 243.03 54737.65 88888.00 2013-12-31 07:52:35.625 365 12638.23 242.97 54737.65 88888.00 2013-12-31 07:52:35.750 365 12638.25 243.00 54737.65 88888.00 2013-12-31 07:52:35.875 365 12638.23 243.00 54737.68 88888.00 2013-12-31 07:52:36.000 365 12638.20 243.05 54737.65 88888.00 2013-12-31 07:52:36.125 365 12638.25 243.03 54737.65 88888.00 2013-12-31 07:52:36.250 365 12638.23 243.00 54737.65 88888.00 2013-12-31 07:52:36.375 365 12638.20 243.00 54737.65 88888.00 2013-12-31 07:52:36.500 365 12638.25 243.00 54737.62 88888.00 2013-12-31 07:52:36.625 365 12638.30 242.95 54737.62 88888.00 2013-12-31 07:52:36.750 365 12638.35 242.97 54737.62 88888.00 2013-12-31 07:52:36.875 365 12638.33 242.95 54737.62 88888.00 2013-12-31 07:52:37.000 365 12638.27 242.97 54737.65 88888.00 2013-12-31 07:52:37.125 365 12638.25 243.00 54737.62 88888.00 2013-12-31 07:52:37.250 365 12638.15 242.95 54737.62 88888.00 2013-12-31 07:52:37.375 365 12638.20 242.95 54737.62 88888.00 2013-12-31 07:52:37.500 365 12638.30 242.93 54737.62 88888.00 2013-12-31 07:52:37.625 365 12638.33 242.97 54737.65 88888.00 2013-12-31 07:52:37.750 365 12638.30 242.97 54737.65 88888.00 2013-12-31 07:52:37.875 365 12638.25 242.93 54737.65 88888.00 2013-12-31 07:52:38.000 365 12638.20 242.93 54737.60 88888.00 2013-12-31 07:52:38.125 365 12638.23 242.97 54737.62 88888.00 2013-12-31 07:52:38.250 365 12638.23 242.95 54737.62 88888.00 2013-12-31 07:52:38.375 365 12638.23 242.95 54737.62 88888.00 2013-12-31 07:52:38.500 365 12638.20 242.97 54737.62 88888.00 2013-12-31 07:52:38.625 365 12638.17 243.00 54737.65 88888.00 2013-12-31 07:52:38.750 365 12638.20 243.00 54737.65 88888.00 2013-12-31 07:52:38.875 365 12638.20 242.95 54737.62 88888.00 2013-12-31 07:52:39.000 365 12638.23 242.95 54737.62 88888.00 2013-12-31 07:52:39.125 365 12638.27 242.95 54737.65 88888.00 2013-12-31 07:52:39.250 365 12638.25 242.95 54737.68 88888.00 2013-12-31 07:52:39.375 365 12638.27 242.95 54737.65 88888.00 2013-12-31 07:52:39.500 365 12638.27 242.97 54737.65 88888.00 2013-12-31 07:52:39.625 365 12638.27 242.95 54737.62 88888.00 2013-12-31 07:52:39.750 365 12638.27 242.95 54737.65 88888.00 2013-12-31 07:52:39.875 365 12638.23 242.93 54737.62 88888.00 2013-12-31 07:52:40.000 365 12638.27 242.93 54737.62 88888.00 2013-12-31 07:52:40.125 365 12638.33 242.95 54737.65 88888.00 2013-12-31 07:52:40.250 365 12638.33 242.90 54737.65 88888.00 2013-12-31 07:52:40.375 365 12638.35 242.93 54737.62 88888.00 2013-12-31 07:52:40.500 365 12638.30 242.93 54737.60 88888.00 2013-12-31 07:52:40.625 365 12638.25 242.90 54737.60 88888.00 2013-12-31 07:52:40.750 365 12638.27 242.93 54737.62 88888.00 2013-12-31 07:52:40.875 365 12638.33 242.93 54737.62 88888.00 2013-12-31 07:52:41.000 365 12638.33 242.93 54737.65 88888.00 2013-12-31 07:52:41.125 365 12638.27 242.90 54737.65 88888.00 2013-12-31 07:52:41.250 365 12638.33 242.93 54737.68 88888.00 2013-12-31 07:52:41.375 365 12638.42 242.93 54737.65 88888.00 2013-12-31 07:52:41.500 365 12638.38 242.90 54737.62 88888.00 2013-12-31 07:52:41.625 365 12638.30 242.90 54737.62 88888.00 2013-12-31 07:52:41.750 365 12638.27 242.88 54737.62 88888.00 2013-12-31 07:52:41.875 365 12638.33 242.90 54737.65 88888.00 2013-12-31 07:52:42.000 365 12638.38 242.93 54737.65 88888.00 2013-12-31 07:52:42.125 365 12638.33 242.93 54737.65 88888.00 2013-12-31 07:52:42.250 365 12638.25 242.93 54737.62 88888.00 2013-12-31 07:52:42.375 365 12638.30 242.95 54737.62 88888.00 2013-12-31 07:52:42.500 365 12638.33 242.95 54737.62 88888.00 2013-12-31 07:52:42.625 365 12638.27 242.95 54737.62 88888.00 2013-12-31 07:52:42.750 365 12638.30 242.93 54737.65 88888.00 2013-12-31 07:52:42.875 365 12638.27 242.90 54737.62 88888.00 2013-12-31 07:52:43.000 365 12638.25 242.88 54737.60 88888.00 2013-12-31 07:52:43.125 365 12638.27 242.90 54737.62 88888.00 2013-12-31 07:52:43.250 365 12638.33 242.88 54737.62 88888.00 2013-12-31 07:52:43.375 365 12638.30 242.85 54737.60 88888.00 2013-12-31 07:52:43.500 365 12638.25 242.90 54737.60 88888.00 2013-12-31 07:52:43.625 365 12638.27 242.88 54737.60 88888.00 2013-12-31 07:52:43.750 365 12638.25 242.90 54737.62 88888.00 2013-12-31 07:52:43.875 365 12638.20 242.90 54737.62 88888.00 2013-12-31 07:52:44.000 365 12638.17 242.90 54737.60 88888.00 2013-12-31 07:52:44.125 365 12638.30 242.93 54737.65 88888.00 2013-12-31 07:52:44.250 365 12638.35 242.93 54737.62 88888.00 2013-12-31 07:52:44.375 365 12638.23 242.90 54737.62 88888.00 2013-12-31 07:52:44.500 365 12638.17 242.90 54737.65 88888.00 2013-12-31 07:52:44.625 365 12638.27 242.90 54737.62 88888.00 2013-12-31 07:52:44.750 365 12638.23 242.88 54737.62 88888.00 2013-12-31 07:52:44.875 365 12638.25 242.85 54737.62 88888.00 2013-12-31 07:52:45.000 365 12638.33 242.85 54737.62 88888.00 2013-12-31 07:52:45.125 365 12638.23 242.88 54737.62 88888.00 2013-12-31 07:52:45.250 365 12638.15 242.90 54737.60 88888.00 2013-12-31 07:52:45.375 365 12638.15 242.90 54737.62 88888.00 2013-12-31 07:52:45.500 365 12638.17 242.93 54737.62 88888.00 2013-12-31 07:52:45.625 365 12638.20 242.90 54737.62 88888.00 2013-12-31 07:52:45.750 365 12638.23 242.88 54737.62 88888.00 2013-12-31 07:52:45.875 365 12638.17 242.90 54737.62 88888.00 2013-12-31 07:52:46.000 365 12638.17 242.85 54737.62 88888.00 2013-12-31 07:52:46.125 365 12638.17 242.88 54737.65 88888.00 2013-12-31 07:52:46.250 365 12638.10 242.80 54737.62 88888.00 2013-12-31 07:52:46.375 365 12638.17 242.85 54737.62 88888.00 2013-12-31 07:52:46.500 365 12638.25 242.88 54737.62 88888.00 2013-12-31 07:52:46.625 365 12638.33 242.88 54737.62 88888.00 2013-12-31 07:52:46.750 365 12638.30 242.88 54737.60 88888.00 2013-12-31 07:52:46.875 365 12638.25 242.88 54737.60 88888.00 2013-12-31 07:52:47.000 365 12638.25 242.88 54737.62 88888.00 2013-12-31 07:52:47.125 365 12638.27 242.90 54737.65 88888.00 2013-12-31 07:52:47.250 365 12638.30 242.88 54737.65 88888.00 2013-12-31 07:52:47.375 365 12638.30 242.88 54737.62 88888.00 2013-12-31 07:52:47.500 365 12638.25 242.90 54737.62 88888.00 2013-12-31 07:52:47.625 365 12638.27 242.93 54737.62 88888.00 2013-12-31 07:52:47.750 365 12638.35 242.88 54737.62 88888.00 2013-12-31 07:52:47.875 365 12638.40 242.93 54737.62 88888.00 2013-12-31 07:52:48.000 365 12638.33 242.90 54737.62 88888.00 2013-12-31 07:52:48.125 365 12638.25 242.88 54737.62 88888.00 2013-12-31 07:52:48.250 365 12638.25 242.88 54737.65 88888.00 2013-12-31 07:52:48.375 365 12638.30 242.88 54737.65 88888.00 2013-12-31 07:52:48.500 365 12638.33 242.88 54737.65 88888.00 2013-12-31 07:52:48.625 365 12638.27 242.85 54737.62 88888.00 2013-12-31 07:52:48.750 365 12638.30 242.88 54737.62 88888.00 2013-12-31 07:52:48.875 365 12638.35 242.85 54737.60 88888.00 2013-12-31 07:52:49.000 365 12638.27 242.85 54737.60 88888.00 2013-12-31 07:52:49.125 365 12638.23 242.88 54737.65 88888.00 2013-12-31 07:52:49.250 365 12638.27 242.88 54737.65 88888.00 2013-12-31 07:52:49.375 365 12638.30 242.90 54737.62 88888.00 2013-12-31 07:52:49.500 365 12638.30 242.90 54737.62 88888.00 2013-12-31 07:52:49.625 365 12638.35 242.88 54737.60 88888.00 2013-12-31 07:52:49.750 365 12638.38 242.90 54737.62 88888.00 2013-12-31 07:52:49.875 365 12638.40 242.88 54737.65 88888.00 2013-12-31 07:52:50.000 365 12638.40 242.85 54737.62 88888.00 2013-12-31 07:52:50.125 365 12638.42 242.85 54737.60 88888.00 2013-12-31 07:52:50.250 365 12638.42 242.88 54737.57 88888.00 2013-12-31 07:52:50.375 365 12638.38 242.88 54737.57 88888.00 2013-12-31 07:52:50.500 365 12638.40 242.90 54737.62 88888.00 2013-12-31 07:52:50.625 365 12638.45 242.85 54737.62 88888.00 2013-12-31 07:52:50.750 365 12638.42 242.85 54737.60 88888.00 2013-12-31 07:52:50.875 365 12638.40 242.85 54737.62 88888.00 2013-12-31 07:52:51.000 365 12638.42 242.88 54737.62 88888.00 2013-12-31 07:52:51.125 365 12638.45 242.88 54737.62 88888.00 2013-12-31 07:52:51.250 365 12638.42 242.90 54737.65 88888.00 2013-12-31 07:52:51.375 365 12638.42 242.90 54737.62 88888.00 2013-12-31 07:52:51.500 365 12638.33 242.88 54737.60 88888.00 2013-12-31 07:52:51.625 365 12638.33 242.85 54737.62 88888.00 2013-12-31 07:52:51.750 365 12638.38 242.82 54737.60 88888.00 2013-12-31 07:52:51.875 365 12638.35 242.82 54737.60 88888.00 2013-12-31 07:52:52.000 365 12638.33 242.88 54737.60 88888.00 2013-12-31 07:52:52.125 365 12638.25 242.90 54737.60 88888.00 2013-12-31 07:52:52.250 365 12638.30 242.90 54737.60 88888.00 2013-12-31 07:52:52.375 365 12638.30 242.85 54737.60 88888.00 2013-12-31 07:52:52.500 365 12638.30 242.88 54737.60 88888.00 2013-12-31 07:52:52.625 365 12638.30 242.88 54737.62 88888.00 2013-12-31 07:52:52.750 365 12638.25 242.85 54737.65 88888.00 2013-12-31 07:52:52.875 365 12638.25 242.82 54737.65 88888.00 2013-12-31 07:52:53.000 365 12638.27 242.85 54737.62 88888.00 2013-12-31 07:52:53.125 365 12638.23 242.85 54737.60 88888.00 2013-12-31 07:52:53.250 365 12638.25 242.85 54737.62 88888.00 2013-12-31 07:52:53.375 365 12638.35 242.88 54737.62 88888.00 2013-12-31 07:52:53.500 365 12638.40 242.90 54737.62 88888.00 2013-12-31 07:52:53.625 365 12638.38 242.90 54737.62 88888.00 2013-12-31 07:52:53.750 365 12638.33 242.88 54737.62 88888.00 2013-12-31 07:52:53.875 365 12638.35 242.85 54737.62 88888.00 2013-12-31 07:52:54.000 365 12638.38 242.88 54737.62 88888.00 2013-12-31 07:52:54.125 365 12638.38 242.88 54737.62 88888.00 2013-12-31 07:52:54.250 365 12638.30 242.85 54737.65 88888.00 2013-12-31 07:52:54.375 365 12638.23 242.88 54737.65 88888.00 2013-12-31 07:52:54.500 365 12638.30 242.88 54737.65 88888.00 2013-12-31 07:52:54.625 365 12638.35 242.88 54737.65 88888.00 2013-12-31 07:52:54.750 365 12638.35 242.88 54737.62 88888.00 2013-12-31 07:52:54.875 365 12638.35 242.85 54737.65 88888.00 2013-12-31 07:52:55.000 365 12638.33 242.85 54737.65 88888.00 2013-12-31 07:52:55.125 365 12638.30 242.85 54737.62 88888.00 2013-12-31 07:52:55.250 365 12638.35 242.82 54737.62 88888.00 2013-12-31 07:52:55.375 365 12638.38 242.82 54737.62 88888.00 2013-12-31 07:52:55.500 365 12638.42 242.85 54737.62 88888.00 2013-12-31 07:52:55.625 365 12638.42 242.88 54737.62 88888.00 2013-12-31 07:52:55.750 365 12638.38 242.88 54737.62 88888.00 2013-12-31 07:52:55.875 365 12638.33 242.88 54737.62 88888.00 2013-12-31 07:52:56.000 365 12638.33 242.85 54737.62 88888.00 2013-12-31 07:52:56.125 365 12638.33 242.88 54737.65 88888.00 2013-12-31 07:52:56.250 365 12638.33 242.88 54737.65 88888.00 2013-12-31 07:52:56.375 365 12638.38 242.88 54737.62 88888.00 2013-12-31 07:52:56.500 365 12638.42 242.88 54737.62 88888.00 2013-12-31 07:52:56.625 365 12638.35 242.88 54737.62 88888.00 2013-12-31 07:52:56.750 365 12638.30 242.88 54737.65 88888.00 2013-12-31 07:52:56.875 365 12638.27 242.88 54737.65 88888.00 2013-12-31 07:52:57.000 365 12638.33 242.85 54737.62 88888.00 2013-12-31 07:52:57.125 365 12638.40 242.88 54737.62 88888.00 2013-12-31 07:52:57.250 365 12638.40 242.85 54737.65 88888.00 2013-12-31 07:52:57.375 365 12638.40 242.88 54737.65 88888.00 2013-12-31 07:52:57.500 365 12638.42 242.85 54737.65 88888.00 2013-12-31 07:52:57.625 365 12638.48 242.85 54737.62 88888.00 2013-12-31 07:52:57.750 365 12638.50 242.85 54737.62 88888.00 2013-12-31 07:52:57.875 365 12638.42 242.88 54737.62 88888.00 2013-12-31 07:52:58.000 365 12638.42 242.85 54737.60 88888.00 2013-12-31 07:52:58.125 365 12638.42 242.85 54737.62 88888.00 2013-12-31 07:52:58.250 365 12638.42 242.85 54737.62 88888.00 2013-12-31 07:52:58.375 365 12638.40 242.88 54737.65 88888.00 2013-12-31 07:52:58.500 365 12638.40 242.88 54737.62 88888.00 2013-12-31 07:52:58.625 365 12638.38 242.90 54737.62 88888.00 2013-12-31 07:52:58.750 365 12638.33 242.85 54737.62 88888.00 2013-12-31 07:52:58.875 365 12638.27 242.82 54737.62 88888.00 2013-12-31 07:52:59.000 365 12638.35 242.82 54737.62 88888.00 2013-12-31 07:52:59.125 365 12638.40 242.85 54737.65 88888.00 2013-12-31 07:52:59.250 365 12638.38 242.88 54737.65 88888.00 2013-12-31 07:52:59.375 365 12638.40 242.88 54737.62 88888.00 2013-12-31 07:52:59.500 365 12638.38 242.82 54737.62 88888.00 2013-12-31 07:52:59.625 365 12638.35 242.82 54737.62 88888.00 2013-12-31 07:52:59.750 365 12638.35 242.88 54737.65 88888.00 2013-12-31 07:52:59.875 365 12638.35 242.90 54737.62 88888.00 2013-12-31 07:53:00.000 365 12638.38 242.88 54737.60 88888.00 2013-12-31 07:53:00.125 365 12638.38 242.88 54737.60 88888.00 2013-12-31 07:53:00.250 365 12638.42 242.88 54737.62 88888.00 2013-12-31 07:53:00.375 365 12638.40 242.88 54737.62 88888.00 2013-12-31 07:53:00.500 365 12638.42 242.88 54737.60 88888.00 2013-12-31 07:53:00.625 365 12638.45 242.88 54737.62 88888.00 2013-12-31 07:53:00.750 365 12638.40 242.90 54737.62 88888.00 2013-12-31 07:53:00.875 365 12638.35 242.88 54737.62 88888.00 2013-12-31 07:53:01.000 365 12638.38 242.85 54737.62 88888.00 2013-12-31 07:53:01.125 365 12638.40 242.82 54737.62 88888.00 2013-12-31 07:53:01.250 365 12638.38 242.85 54737.65 88888.00 2013-12-31 07:53:01.375 365 12638.42 242.88 54737.65 88888.00 2013-12-31 07:53:01.500 365 12638.42 242.88 54737.62 88888.00 2013-12-31 07:53:01.625 365 12638.38 242.90 54737.62 88888.00 2013-12-31 07:53:01.750 365 12638.33 242.90 54737.62 88888.00 2013-12-31 07:53:01.875 365 12638.35 242.88 54737.65 88888.00 2013-12-31 07:53:02.000 365 12638.38 242.88 54737.62 88888.00 2013-12-31 07:53:02.125 365 12638.33 242.88 54737.62 88888.00 2013-12-31 07:53:02.250 365 12638.33 242.88 54737.62 88888.00 2013-12-31 07:53:02.375 365 12638.40 242.88 54737.65 88888.00 2013-12-31 07:53:02.500 365 12638.38 242.90 54737.65 88888.00 2013-12-31 07:53:02.625 365 12638.35 242.88 54737.65 88888.00 2013-12-31 07:53:02.750 365 12638.38 242.90 54737.62 88888.00 2013-12-31 07:53:02.875 365 12638.42 242.90 54737.62 88888.00 2013-12-31 07:53:03.000 365 12638.42 242.93 54737.62 88888.00 2013-12-31 07:53:03.125 365 12638.40 242.88 54737.60 88888.00 2013-12-31 07:53:03.250 365 12638.38 242.85 54737.62 88888.00 2013-12-31 07:53:03.375 365 12638.38 242.85 54737.62 88888.00 2013-12-31 07:53:03.500 365 12638.40 242.88 54737.62 88888.00 2013-12-31 07:53:03.625 365 12638.42 242.88 54737.68 88888.00 2013-12-31 07:53:03.750 365 12638.40 242.90 54737.65 88888.00 2013-12-31 07:53:03.875 365 12638.38 242.90 54737.65 88888.00 2013-12-31 07:53:04.000 365 12638.42 242.90 54737.60 88888.00 2013-12-31 07:53:04.125 365 12638.48 242.93 54737.62 88888.00 2013-12-31 07:53:04.250 365 12638.50 242.93 54737.62 88888.00 2013-12-31 07:53:04.375 365 12638.45 242.93 54737.62 88888.00 2013-12-31 07:53:04.500 365 12638.35 242.90 54737.65 88888.00 2013-12-31 07:53:04.625 365 12638.25 242.90 54737.62 88888.00 2013-12-31 07:53:04.750 365 12638.30 242.90 54737.65 88888.00 2013-12-31 07:53:04.875 365 12638.33 242.90 54737.65 88888.00 2013-12-31 07:53:05.000 365 12638.30 242.90 54737.62 88888.00 2013-12-31 07:53:05.125 365 12638.30 242.90 54737.65 88888.00 2013-12-31 07:53:05.250 365 12638.27 242.93 54737.65 88888.00 2013-12-31 07:53:05.375 365 12638.30 242.88 54737.62 88888.00 2013-12-31 07:53:05.500 365 12638.30 242.93 54737.62 88888.00 2013-12-31 07:53:05.625 365 12638.23 242.93 54737.62 88888.00 2013-12-31 07:53:05.750 365 12638.27 242.95 54737.62 88888.00 2013-12-31 07:53:05.875 365 12638.27 242.93 54737.62 88888.00 2013-12-31 07:53:06.000 365 12638.27 242.93 54737.60 88888.00 2013-12-31 07:53:06.125 365 12638.27 242.88 54737.60 88888.00 2013-12-31 07:53:06.250 365 12638.23 242.90 54737.60 88888.00 2013-12-31 07:53:06.375 365 12638.23 242.90 54737.62 88888.00 2013-12-31 07:53:06.500 365 12638.27 242.90 54737.62 88888.00 2013-12-31 07:53:06.625 365 12638.33 242.90 54737.62 88888.00 2013-12-31 07:53:06.750 365 12638.38 242.93 54737.62 88888.00 2013-12-31 07:53:06.875 365 12638.40 242.93 54737.62 88888.00 2013-12-31 07:53:07.000 365 12638.33 242.90 54737.60 88888.00 2013-12-31 07:53:07.125 365 12638.30 242.93 54737.62 88888.00 2013-12-31 07:53:07.250 365 12638.30 242.90 54737.62 88888.00 2013-12-31 07:53:07.375 365 12638.30 242.95 54737.62 88888.00 2013-12-31 07:53:07.500 365 12638.30 242.93 54737.62 88888.00 2013-12-31 07:53:07.625 365 12638.27 242.93 54737.62 88888.00 2013-12-31 07:53:07.750 365 12638.27 242.95 54737.62 88888.00 2013-12-31 07:53:07.875 365 12638.25 242.93 54737.60 88888.00 2013-12-31 07:53:08.000 365 12638.27 242.90 54737.62 88888.00 2013-12-31 07:53:08.125 365 12638.27 242.93 54737.65 88888.00 2013-12-31 07:53:08.250 365 12638.33 242.95 54737.65 88888.00 2013-12-31 07:53:08.375 365 12638.35 242.97 54737.68 88888.00 2013-12-31 07:53:08.500 365 12638.27 243.00 54737.65 88888.00 2013-12-31 07:53:08.625 365 12638.17 242.97 54737.62 88888.00 2013-12-31 07:53:08.750 365 12638.23 242.95 54737.65 88888.00 2013-12-31 07:53:08.875 365 12638.30 242.95 54737.65 88888.00 2013-12-31 07:53:09.000 365 12638.35 242.97 54737.65 88888.00 2013-12-31 07:53:09.125 365 12638.23 242.97 54737.65 88888.00 2013-12-31 07:53:09.250 365 12638.23 243.00 54737.65 88888.00 2013-12-31 07:53:09.375 365 12638.25 242.95 54737.65 88888.00 2013-12-31 07:53:09.500 365 12638.27 243.00 54737.68 88888.00 2013-12-31 07:53:09.625 365 12638.27 242.95 54737.65 88888.00 2013-12-31 07:53:09.750 365 12638.30 242.95 54737.65 88888.00 2013-12-31 07:53:09.875 365 12638.33 242.97 54737.62 88888.00 2013-12-31 07:53:10.000 365 12638.35 243.03 54737.60 88888.00 2013-12-31 07:53:10.125 365 12638.30 243.03 54737.60 88888.00 2013-12-31 07:53:10.250 365 12638.27 242.97 54737.62 88888.00 2013-12-31 07:53:10.375 365 12638.35 243.00 54737.62 88888.00 2013-12-31 07:53:10.500 365 12638.35 242.97 54737.60 88888.00 2013-12-31 07:53:10.625 365 12638.35 242.97 54737.60 88888.00 2013-12-31 07:53:10.750 365 12638.33 243.00 54737.60 88888.00 2013-12-31 07:53:10.875 365 12638.38 243.00 54737.60 88888.00 2013-12-31 07:53:11.000 365 12638.38 243.00 54737.60 88888.00 2013-12-31 07:53:11.125 365 12638.38 243.00 54737.62 88888.00 2013-12-31 07:53:11.250 365 12638.38 243.03 54737.62 88888.00 2013-12-31 07:53:11.375 365 12638.35 243.05 54737.62 88888.00 2013-12-31 07:53:11.500 365 12638.38 243.03 54737.65 88888.00 2013-12-31 07:53:11.625 365 12638.33 243.00 54737.65 88888.00 2013-12-31 07:53:11.750 365 12638.25 243.00 54737.62 88888.00 2013-12-31 07:53:11.875 365 12638.25 243.03 54737.57 88888.00 2013-12-31 07:53:12.000 365 12638.30 243.03 54737.57 88888.00 2013-12-31 07:53:12.125 365 12638.33 243.00 54737.60 88888.00 2013-12-31 07:53:12.250 365 12638.25 243.00 54737.60 88888.00 2013-12-31 07:53:12.375 365 12638.25 243.05 54737.62 88888.00 2013-12-31 07:53:12.500 365 12638.30 243.03 54737.62 88888.00 2013-12-31 07:53:12.625 365 12638.27 242.97 54737.57 88888.00 2013-12-31 07:53:12.750 365 12638.27 243.03 54737.57 88888.00 2013-12-31 07:53:12.875 365 12638.30 243.05 54737.57 88888.00 2013-12-31 07:53:13.000 365 12638.33 243.07 54737.62 88888.00 2013-12-31 07:53:13.125 365 12638.30 243.05 54737.65 88888.00 2013-12-31 07:53:13.250 365 12638.20 243.03 54737.60 88888.00 2013-12-31 07:53:13.375 365 12638.23 243.07 54737.60 88888.00 2013-12-31 07:53:13.500 365 12638.27 243.10 54737.65 88888.00 2013-12-31 07:53:13.625 365 12638.27 243.10 54737.60 88888.00 2013-12-31 07:53:13.750 365 12638.27 243.05 54737.62 88888.00 2013-12-31 07:53:13.875 365 12638.25 243.03 54737.60 88888.00 2013-12-31 07:53:14.000 365 12638.27 243.05 54737.60 88888.00 2013-12-31 07:53:14.125 365 12638.30 243.03 54737.60 88888.00 2013-12-31 07:53:14.250 365 12638.27 243.00 54737.60 88888.00 2013-12-31 07:53:14.375 365 12638.25 243.00 54737.60 88888.00 2013-12-31 07:53:14.500 365 12638.25 243.03 54737.60 88888.00 2013-12-31 07:53:14.625 365 12638.23 243.07 54737.60 88888.00 2013-12-31 07:53:14.750 365 12638.17 243.05 54737.62 88888.00 2013-12-31 07:53:14.875 365 12638.15 243.03 54737.62 88888.00 2013-12-31 07:53:15.000 365 12638.20 243.10 54737.65 88888.00 2013-12-31 07:53:15.125 365 12638.23 243.12 54737.65 88888.00 2013-12-31 07:53:15.250 365 12638.23 243.07 54737.65 88888.00 2013-12-31 07:53:15.375 365 12638.27 243.10 54737.65 88888.00 2013-12-31 07:53:15.500 365 12638.27 243.10 54737.65 88888.00 2013-12-31 07:53:15.625 365 12638.23 243.10 54737.62 88888.00 2013-12-31 07:53:15.750 365 12638.15 243.10 54737.57 88888.00 2013-12-31 07:53:15.875 365 12638.15 243.07 54737.57 88888.00 2013-12-31 07:53:16.000 365 12638.23 243.07 54737.60 88888.00 2013-12-31 07:53:16.125 365 12638.25 243.07 54737.60 88888.00 2013-12-31 07:53:16.250 365 12638.20 243.12 54737.57 88888.00 2013-12-31 07:53:16.375 365 12638.15 243.12 54737.60 88888.00 2013-12-31 07:53:16.500 365 12638.12 243.12 54737.60 88888.00 2013-12-31 07:53:16.625 365 12638.15 243.10 54737.60 88888.00 2013-12-31 07:53:16.750 365 12638.20 243.12 54737.60 88888.00 2013-12-31 07:53:16.875 365 12638.15 243.15 54737.60 88888.00 2013-12-31 07:53:17.000 365 12638.12 243.12 54737.60 88888.00 2013-12-31 07:53:17.125 365 12638.12 243.18 54737.62 88888.00 2013-12-31 07:53:17.250 365 12638.12 243.15 54737.62 88888.00 2013-12-31 07:53:17.375 365 12638.10 243.18 54737.62 88888.00 2013-12-31 07:53:17.500 365 12638.10 243.18 54737.62 88888.00 2013-12-31 07:53:17.625 365 12638.12 243.15 54737.60 88888.00 2013-12-31 07:53:17.750 365 12638.10 243.15 54737.62 88888.00 2013-12-31 07:53:17.875 365 12638.12 243.18 54737.62 88888.00 2013-12-31 07:53:18.000 365 12638.20 243.20 54737.60 88888.00 2013-12-31 07:53:18.125 365 12638.15 243.22 54737.60 88888.00 2013-12-31 07:53:18.250 365 12638.15 243.18 54737.57 88888.00 2013-12-31 07:53:18.375 365 12638.10 243.15 54737.57 88888.00 2013-12-31 07:53:18.500 365 12638.05 243.15 54737.60 88888.00 2013-12-31 07:53:18.625 365 12638.10 243.20 54737.60 88888.00 2013-12-31 07:53:18.750 365 12638.15 243.22 54737.62 88888.00 2013-12-31 07:53:18.875 365 12638.12 243.20 54737.60 88888.00 2013-12-31 07:53:19.000 365 12638.12 243.22 54737.57 88888.00 2013-12-31 07:53:19.125 365 12638.17 243.20 54737.60 88888.00 2013-12-31 07:53:19.250 365 12638.23 243.18 54737.60 88888.00 2013-12-31 07:53:19.375 365 12638.20 243.18 54737.60 88888.00 2013-12-31 07:53:19.500 365 12638.25 243.18 54737.62 88888.00 2013-12-31 07:53:19.625 365 12638.25 243.18 54737.60 88888.00 2013-12-31 07:53:19.750 365 12638.20 243.20 54737.60 88888.00 2013-12-31 07:53:19.875 365 12638.12 243.20 54737.60 88888.00 2013-12-31 07:53:20.000 365 12638.10 243.20 54737.60 88888.00 2013-12-31 07:53:20.125 365 12638.12 243.20 54737.60 88888.00 2013-12-31 07:53:20.250 365 12638.17 243.22 54737.57 88888.00 2013-12-31 07:53:20.375 365 12638.10 243.22 54737.55 88888.00 2013-12-31 07:53:20.500 365 12638.02 243.20 54737.57 88888.00 2013-12-31 07:53:20.625 365 12638.10 243.22 54737.60 88888.00 2013-12-31 07:53:20.750 365 12638.15 243.22 54737.60 88888.00 2013-12-31 07:53:20.875 365 12638.12 243.22 54737.60 88888.00 2013-12-31 07:53:21.000 365 12638.10 243.22 54737.60 88888.00 2013-12-31 07:53:21.125 365 12638.08 243.22 54737.60 88888.00 2013-12-31 07:53:21.250 365 12638.08 243.20 54737.60 88888.00 2013-12-31 07:53:21.375 365 12638.17 243.20 54737.60 88888.00 2013-12-31 07:53:21.500 365 12638.23 243.22 54737.60 88888.00 2013-12-31 07:53:21.625 365 12638.25 243.22 54737.60 88888.00 2013-12-31 07:53:21.750 365 12638.23 243.22 54737.57 88888.00 2013-12-31 07:53:21.875 365 12638.17 243.20 54737.60 88888.00 2013-12-31 07:53:22.000 365 12638.12 243.20 54737.57 88888.00 2013-12-31 07:53:22.125 365 12638.12 243.22 54737.57 88888.00 2013-12-31 07:53:22.250 365 12638.10 243.25 54737.60 88888.00 2013-12-31 07:53:22.375 365 12638.10 243.25 54737.60 88888.00 2013-12-31 07:53:22.500 365 12638.08 243.22 54737.60 88888.00 2013-12-31 07:53:22.625 365 12638.08 243.25 54737.55 88888.00 2013-12-31 07:53:22.750 365 12638.08 243.22 54737.55 88888.00 2013-12-31 07:53:22.875 365 12638.17 243.22 54737.57 88888.00 2013-12-31 07:53:23.000 365 12638.17 243.22 54737.55 88888.00 2013-12-31 07:53:23.125 365 12638.20 243.25 54737.57 88888.00 2013-12-31 07:53:23.250 365 12638.15 243.28 54737.57 88888.00 2013-12-31 07:53:23.375 365 12638.15 243.28 54737.57 88888.00 2013-12-31 07:53:23.500 365 12638.15 243.25 54737.57 88888.00 2013-12-31 07:53:23.625 365 12638.12 243.25 54737.57 88888.00 2013-12-31 07:53:23.750 365 12638.15 243.25 54737.57 88888.00 2013-12-31 07:53:23.875 365 12638.23 243.22 54737.55 88888.00 2013-12-31 07:53:24.000 365 12638.20 243.25 54737.55 88888.00 2013-12-31 07:53:24.125 365 12638.12 243.28 54737.55 88888.00 2013-12-31 07:53:24.250 365 12638.12 243.28 54737.57 88888.00 2013-12-31 07:53:24.375 365 12638.10 243.30 54737.57 88888.00 2013-12-31 07:53:24.500 365 12638.10 243.30 54737.57 88888.00 2013-12-31 07:53:24.625 365 12638.12 243.30 54737.57 88888.00 2013-12-31 07:53:24.750 365 12638.10 243.30 54737.57 88888.00 2013-12-31 07:53:24.875 365 12638.12 243.30 54737.57 88888.00 2013-12-31 07:53:25.000 365 12638.20 243.30 54737.55 88888.00 2013-12-31 07:53:25.125 365 12638.17 243.30 54737.55 88888.00 2013-12-31 07:53:25.250 365 12638.10 243.30 54737.55 88888.00 2013-12-31 07:53:25.375 365 12638.12 243.28 54737.55 88888.00 2013-12-31 07:53:25.500 365 12638.23 243.28 54737.55 88888.00 2013-12-31 07:53:25.625 365 12638.17 243.30 54737.55 88888.00 2013-12-31 07:53:25.750 365 12638.10 243.28 54737.55 88888.00 2013-12-31 07:53:25.875 365 12638.08 243.30 54737.55 88888.00 2013-12-31 07:53:26.000 365 12638.15 243.30 54737.57 88888.00 2013-12-31 07:53:26.125 365 12638.17 243.32 54737.60 88888.00 2013-12-31 07:53:26.250 365 12638.20 243.30 54737.57 88888.00 2013-12-31 07:53:26.375 365 12638.30 243.32 54737.55 88888.00 2013-12-31 07:53:26.500 365 12638.23 243.32 54737.55 88888.00 2013-12-31 07:53:26.625 365 12638.12 243.32 54737.57 88888.00 2013-12-31 07:53:26.750 365 12638.20 243.35 54737.55 88888.00 2013-12-31 07:53:26.875 365 12638.20 243.35 54737.55 88888.00 2013-12-31 07:53:27.000 365 12638.10 243.35 54737.53 88888.00 2013-12-31 07:53:27.125 365 12638.08 243.32 54737.55 88888.00 2013-12-31 07:53:27.250 365 12638.10 243.32 54737.55 88888.00 2013-12-31 07:53:27.375 365 12638.20 243.35 54737.57 88888.00 2013-12-31 07:53:27.500 365 12638.12 243.35 54737.55 88888.00 2013-12-31 07:53:27.625 365 12638.08 243.35 54737.55 88888.00 2013-12-31 07:53:27.750 365 12638.02 243.35 54737.53 88888.00 2013-12-31 07:53:27.875 365 12638.08 243.38 54737.55 88888.00 2013-12-31 07:53:28.000 365 12638.17 243.32 54737.50 88888.00 2013-12-31 07:53:28.125 365 12638.20 243.32 54737.53 88888.00 2013-12-31 07:53:28.250 365 12638.12 243.35 54737.57 88888.00 2013-12-31 07:53:28.375 365 12638.12 243.38 54737.55 88888.00 2013-12-31 07:53:28.500 365 12638.12 243.38 54737.55 88888.00 2013-12-31 07:53:28.625 365 12638.10 243.40 54737.53 88888.00 2013-12-31 07:53:28.750 365 12638.17 243.40 54737.55 88888.00 2013-12-31 07:53:28.875 365 12638.20 243.40 54737.53 88888.00 2013-12-31 07:53:29.000 365 12638.15 243.40 54737.50 88888.00 2013-12-31 07:53:29.125 365 12638.12 243.43 54737.53 88888.00 2013-12-31 07:53:29.250 365 12638.08 243.40 54737.53 88888.00 2013-12-31 07:53:29.375 365 12638.00 243.40 54737.53 88888.00 2013-12-31 07:53:29.500 365 12637.95 243.38 54737.55 88888.00 2013-12-31 07:53:29.625 365 12638.02 243.40 54737.55 88888.00 2013-12-31 07:53:29.750 365 12638.02 243.43 54737.55 88888.00 2013-12-31 07:53:29.875 365 12638.02 243.40 54737.53 88888.00 2013-12-31 07:53:30.000 365 12638.00 243.43 54737.50 88888.00 2013-12-31 07:53:30.125 365 12638.00 243.43 54737.53 88888.00 2013-12-31 07:53:30.250 365 12638.05 243.45 54737.53 88888.00 2013-12-31 07:53:30.375 365 12638.05 243.45 54737.53 88888.00 2013-12-31 07:53:30.500 365 12638.00 243.43 54737.53 88888.00 2013-12-31 07:53:30.625 365 12638.00 243.43 54737.53 88888.00 2013-12-31 07:53:30.750 365 12638.00 243.40 54737.50 88888.00 2013-12-31 07:53:30.875 365 12638.05 243.40 54737.53 88888.00 2013-12-31 07:53:31.000 365 12638.08 243.43 54737.47 88888.00 2013-12-31 07:53:31.125 365 12638.12 243.43 54737.50 88888.00 2013-12-31 07:53:31.250 365 12638.10 243.43 54737.50 88888.00 2013-12-31 07:53:31.375 365 12638.10 243.45 54737.53 88888.00 2013-12-31 07:53:31.500 365 12638.12 243.45 54737.53 88888.00 2013-12-31 07:53:31.625 365 12638.08 243.43 54737.53 88888.00 2013-12-31 07:53:31.750 365 12638.05 243.45 54737.50 88888.00 2013-12-31 07:53:31.875 365 12638.10 243.45 54737.53 88888.00 2013-12-31 07:53:32.000 365 12638.15 243.45 54737.50 88888.00 2013-12-31 07:53:32.125 365 12638.15 243.45 54737.47 88888.00 2013-12-31 07:53:32.250 365 12638.08 243.45 54737.50 88888.00 2013-12-31 07:53:32.375 365 12638.10 243.47 54737.50 88888.00 2013-12-31 07:53:32.500 365 12638.10 243.45 54737.50 88888.00 2013-12-31 07:53:32.625 365 12638.12 243.47 54737.53 88888.00 2013-12-31 07:53:32.750 365 12638.17 243.45 54737.53 88888.00 2013-12-31 07:53:32.875 365 12638.12 243.43 54737.50 88888.00 2013-12-31 07:53:33.000 365 12638.15 243.45 54737.50 88888.00 2013-12-31 07:53:33.125 365 12638.20 243.47 54737.50 88888.00 2013-12-31 07:53:33.250 365 12638.15 243.47 54737.53 88888.00 2013-12-31 07:53:33.375 365 12638.10 243.45 54737.53 88888.00 2013-12-31 07:53:33.500 365 12638.10 243.45 54737.53 88888.00 2013-12-31 07:53:33.625 365 12638.02 243.47 54737.53 88888.00 2013-12-31 07:53:33.750 365 12638.02 243.47 54737.53 88888.00 2013-12-31 07:53:33.875 365 12638.05 243.45 54737.47 88888.00 2013-12-31 07:53:34.000 365 12638.05 243.47 54737.45 88888.00 2013-12-31 07:53:34.125 365 12638.08 243.45 54737.47 88888.00 2013-12-31 07:53:34.250 365 12638.08 243.50 54737.50 88888.00 2013-12-31 07:53:34.375 365 12638.08 243.53 54737.45 88888.00 2013-12-31 07:53:34.500 365 12638.08 243.50 54737.47 88888.00 2013-12-31 07:53:34.625 365 12638.05 243.50 54737.47 88888.00 2013-12-31 07:53:34.750 365 12638.02 243.47 54737.50 88888.00 2013-12-31 07:53:34.875 365 12638.05 243.47 54737.50 88888.00 2013-12-31 07:53:35.000 365 12638.02 243.45 54737.50 88888.00 2013-12-31 07:53:35.125 365 12638.05 243.47 54737.50 88888.00 2013-12-31 07:53:35.250 365 12638.10 243.47 54737.50 88888.00 2013-12-31 07:53:35.375 365 12638.10 243.47 54737.47 88888.00 2013-12-31 07:53:35.500 365 12638.05 243.47 54737.47 88888.00 2013-12-31 07:53:35.625 365 12638.05 243.47 54737.50 88888.00 2013-12-31 07:53:35.750 365 12638.05 243.47 54737.50 88888.00 2013-12-31 07:53:35.875 365 12638.10 243.47 54737.50 88888.00 2013-12-31 07:53:36.000 365 12638.15 243.47 54737.53 88888.00 2013-12-31 07:53:36.125 365 12638.23 243.47 54737.53 88888.00 2013-12-31 07:53:36.250 365 12638.25 243.47 54737.53 88888.00 2013-12-31 07:53:36.375 365 12638.15 243.50 54737.50 88888.00 2013-12-31 07:53:36.500 365 12638.05 243.50 54737.47 88888.00 2013-12-31 07:53:36.625 365 12638.02 243.53 54737.45 88888.00 2013-12-31 07:53:36.750 365 12638.05 243.50 54737.45 88888.00 2013-12-31 07:53:36.875 365 12638.08 243.50 54737.47 88888.00 2013-12-31 07:53:37.000 365 12638.10 243.47 54737.47 88888.00 2013-12-31 07:53:37.125 365 12638.05 243.50 54737.47 88888.00 2013-12-31 07:53:37.250 365 12637.98 243.50 54737.47 88888.00 2013-12-31 07:53:37.375 365 12638.08 243.47 54737.47 88888.00 2013-12-31 07:53:37.500 365 12638.15 243.50 54737.47 88888.00 2013-12-31 07:53:37.625 365 12638.20 243.53 54737.50 88888.00 2013-12-31 07:53:37.750 365 12638.12 243.50 54737.47 88888.00 2013-12-31 07:53:37.875 365 12638.05 243.50 54737.43 88888.00 2013-12-31 07:53:38.000 365 12638.10 243.55 54737.43 88888.00 2013-12-31 07:53:38.125 365 12638.08 243.55 54737.50 88888.00 2013-12-31 07:53:38.250 365 12638.08 243.53 54737.50 88888.00 2013-12-31 07:53:38.375 365 12638.10 243.50 54737.45 88888.00 2013-12-31 07:53:38.500 365 12638.08 243.50 54737.47 88888.00 2013-12-31 07:53:38.625 365 12638.08 243.50 54737.47 88888.00 2013-12-31 07:53:38.750 365 12638.02 243.53 54737.47 88888.00 2013-12-31 07:53:38.875 365 12638.02 243.53 54737.47 88888.00 2013-12-31 07:53:39.000 365 12638.05 243.53 54737.45 88888.00 2013-12-31 07:53:39.125 365 12638.08 243.50 54737.47 88888.00 2013-12-31 07:53:39.250 365 12638.08 243.47 54737.50 88888.00 2013-12-31 07:53:39.375 365 12638.08 243.53 54737.50 88888.00 2013-12-31 07:53:39.500 365 12638.10 243.55 54737.47 88888.00 2013-12-31 07:53:39.625 365 12638.15 243.53 54737.47 88888.00 2013-12-31 07:53:39.750 365 12638.20 243.55 54737.45 88888.00 2013-12-31 07:53:39.875 365 12638.20 243.55 54737.45 88888.00 2013-12-31 07:53:40.000 365 12638.12 243.53 54737.45 88888.00 2013-12-31 07:53:40.125 365 12638.15 243.53 54737.47 88888.00 2013-12-31 07:53:40.250 365 12638.15 243.55 54737.47 88888.00 2013-12-31 07:53:40.375 365 12638.20 243.57 54737.50 88888.00 2013-12-31 07:53:40.500 365 12638.17 243.55 54737.47 88888.00 2013-12-31 07:53:40.625 365 12638.12 243.53 54737.50 88888.00 2013-12-31 07:53:40.750 365 12638.10 243.53 54737.47 88888.00 2013-12-31 07:53:40.875 365 12638.08 243.55 54737.47 88888.00 2013-12-31 07:53:41.000 365 12638.10 243.57 54737.47 88888.00 2013-12-31 07:53:41.125 365 12638.08 243.55 54737.47 88888.00 2013-12-31 07:53:41.250 365 12638.10 243.53 54737.45 88888.00 2013-12-31 07:53:41.375 365 12638.12 243.55 54737.45 88888.00 2013-12-31 07:53:41.500 365 12638.12 243.57 54737.47 88888.00 2013-12-31 07:53:41.625 365 12638.08 243.57 54737.47 88888.00 2013-12-31 07:53:41.750 365 12638.12 243.60 54737.47 88888.00 2013-12-31 07:53:41.875 365 12638.15 243.60 54737.47 88888.00 2013-12-31 07:53:42.000 365 12638.10 243.60 54737.45 88888.00 2013-12-31 07:53:42.125 365 12638.17 243.60 54737.50 88888.00 2013-12-31 07:53:42.250 365 12638.15 243.57 54737.47 88888.00 2013-12-31 07:53:42.375 365 12638.20 243.57 54737.47 88888.00 2013-12-31 07:53:42.500 365 12638.17 243.57 54737.47 88888.00 2013-12-31 07:53:42.625 365 12638.23 243.57 54737.45 88888.00 2013-12-31 07:53:42.750 365 12638.23 243.57 54737.45 88888.00 2013-12-31 07:53:42.875 365 12638.20 243.57 54737.45 88888.00 2013-12-31 07:53:43.000 365 12638.23 243.60 54737.45 88888.00 2013-12-31 07:53:43.125 365 12638.20 243.57 54737.47 88888.00 2013-12-31 07:53:43.250 365 12638.23 243.57 54737.45 88888.00 2013-12-31 07:53:43.375 365 12638.25 243.57 54737.45 88888.00 2013-12-31 07:53:43.500 365 12638.23 243.57 54737.45 88888.00 2013-12-31 07:53:43.625 365 12638.23 243.57 54737.40 88888.00 2013-12-31 07:53:43.750 365 12638.17 243.60 54737.43 88888.00 2013-12-31 07:53:43.875 365 12638.20 243.57 54737.45 88888.00 2013-12-31 07:53:44.000 365 12638.20 243.55 54737.43 88888.00 2013-12-31 07:53:44.125 365 12638.17 243.57 54737.45 88888.00 2013-12-31 07:53:44.250 365 12638.20 243.57 54737.45 88888.00 2013-12-31 07:53:44.375 365 12638.17 243.60 54737.43 88888.00 2013-12-31 07:53:44.500 365 12638.15 243.60 54737.45 88888.00 2013-12-31 07:53:44.625 365 12638.05 243.62 54737.43 88888.00 2013-12-31 07:53:44.750 365 12638.12 243.60 54737.43 88888.00 2013-12-31 07:53:44.875 365 12638.17 243.62 54737.43 88888.00 2013-12-31 07:53:45.000 365 12638.20 243.65 54737.45 88888.00 2013-12-31 07:53:45.125 365 12638.17 243.62 54737.43 88888.00 2013-12-31 07:53:45.250 365 12638.20 243.60 54737.45 88888.00 2013-12-31 07:53:45.375 365 12638.23 243.65 54737.47 88888.00 2013-12-31 07:53:45.500 365 12638.17 243.65 54737.45 88888.00 2013-12-31 07:53:45.625 365 12638.12 243.60 54737.38 88888.00 2013-12-31 07:53:45.750 365 12638.08 243.62 54737.40 88888.00 2013-12-31 07:53:45.875 365 12638.10 243.62 54737.43 88888.00 2013-12-31 07:53:46.000 365 12638.10 243.62 54737.43 88888.00 2013-12-31 07:53:46.125 365 12638.12 243.65 54737.43 88888.00 2013-12-31 07:53:46.250 365 12638.15 243.60 54737.43 88888.00 2013-12-31 07:53:46.375 365 12638.15 243.60 54737.45 88888.00 2013-12-31 07:53:46.500 365 12638.15 243.62 54737.43 88888.00 2013-12-31 07:53:46.625 365 12638.10 243.62 54737.43 88888.00 2013-12-31 07:53:46.750 365 12638.08 243.65 54737.40 88888.00 2013-12-31 07:53:46.875 365 12638.05 243.68 54737.43 88888.00 2013-12-31 07:53:47.000 365 12638.02 243.65 54737.43 88888.00 2013-12-31 07:53:47.125 365 12638.00 243.62 54737.40 88888.00 2013-12-31 07:53:47.250 365 12638.00 243.62 54737.38 88888.00 2013-12-31 07:53:47.375 365 12638.08 243.65 54737.40 88888.00 2013-12-31 07:53:47.500 365 12638.12 243.65 54737.43 88888.00 2013-12-31 07:53:47.625 365 12638.10 243.65 54737.40 88888.00 2013-12-31 07:53:47.750 365 12638.08 243.62 54737.43 88888.00 2013-12-31 07:53:47.875 365 12638.08 243.65 54737.43 88888.00 2013-12-31 07:53:48.000 365 12638.12 243.62 54737.43 88888.00 2013-12-31 07:53:48.125 365 12638.12 243.65 54737.43 88888.00 2013-12-31 07:53:48.250 365 12638.08 243.62 54737.40 88888.00 2013-12-31 07:53:48.375 365 12638.12 243.65 54737.40 88888.00 2013-12-31 07:53:48.500 365 12638.17 243.62 54737.40 88888.00 2013-12-31 07:53:48.625 365 12638.12 243.62 54737.40 88888.00 2013-12-31 07:53:48.750 365 12638.15 243.62 54737.43 88888.00 2013-12-31 07:53:48.875 365 12638.15 243.60 54737.40 88888.00 2013-12-31 07:53:49.000 365 12638.15 243.62 54737.38 88888.00 2013-12-31 07:53:49.125 365 12638.08 243.62 54737.40 88888.00 2013-12-31 07:53:49.250 365 12638.05 243.65 54737.40 88888.00 2013-12-31 07:53:49.375 365 12638.10 243.60 54737.38 88888.00 2013-12-31 07:53:49.500 365 12638.15 243.57 54737.38 88888.00 2013-12-31 07:53:49.625 365 12638.15 243.55 54737.38 88888.00 2013-12-31 07:53:49.750 365 12638.23 243.57 54737.43 88888.00 2013-12-31 07:53:49.875 365 12638.17 243.60 54737.38 88888.00 2013-12-31 07:53:50.000 365 12638.17 243.60 54737.40 88888.00 2013-12-31 07:53:50.125 365 12638.17 243.60 54737.38 88888.00 2013-12-31 07:53:50.250 365 12638.17 243.62 54737.38 88888.00 2013-12-31 07:53:50.375 365 12638.17 243.62 54737.35 88888.00 2013-12-31 07:53:50.500 365 12638.12 243.57 54737.30 88888.00 2013-12-31 07:53:50.625 365 12638.20 243.60 54737.35 88888.00 2013-12-31 07:53:50.750 365 12638.27 243.62 54737.35 88888.00 2013-12-31 07:53:50.875 365 12638.20 243.62 54737.35 88888.00 2013-12-31 07:53:51.000 365 12638.20 243.62 54737.30 88888.00 2013-12-31 07:53:51.125 365 12638.17 243.68 54737.32 88888.00 2013-12-31 07:53:51.250 365 12638.05 243.65 54737.35 88888.00 2013-12-31 07:53:51.375 365 12638.10 243.65 54737.32 88888.00 2013-12-31 07:53:51.500 365 12638.12 243.65 54737.38 88888.00 2013-12-31 07:53:51.625 365 12638.12 243.62 54737.35 88888.00 2013-12-31 07:53:51.750 365 12638.12 243.65 54737.38 88888.00 2013-12-31 07:53:51.875 365 12638.08 243.65 54737.40 88888.00 2013-12-31 07:53:52.000 365 12638.08 243.62 54737.38 88888.00 2013-12-31 07:53:52.125 365 12638.08 243.62 54737.35 88888.00 2013-12-31 07:53:52.250 365 12638.05 243.62 54737.35 88888.00 2013-12-31 07:53:52.375 365 12638.10 243.65 54737.35 88888.00 2013-12-31 07:53:52.500 365 12638.20 243.65 54737.35 88888.00 2013-12-31 07:53:52.625 365 12638.23 243.65 54737.38 88888.00 2013-12-31 07:53:52.750 365 12638.17 243.65 54737.35 88888.00 2013-12-31 07:53:52.875 365 12638.17 243.65 54737.38 88888.00 2013-12-31 07:53:53.000 365 12638.23 243.65 54737.38 88888.00 2013-12-31 07:53:53.125 365 12638.23 243.62 54737.38 88888.00 2013-12-31 07:53:53.250 365 12638.17 243.60 54737.38 88888.00 2013-12-31 07:53:53.375 365 12638.20 243.60 54737.35 88888.00 2013-12-31 07:53:53.500 365 12638.20 243.65 54737.38 88888.00 2013-12-31 07:53:53.625 365 12638.17 243.65 54737.40 88888.00 2013-12-31 07:53:53.750 365 12638.17 243.68 54737.35 88888.00 2013-12-31 07:53:53.875 365 12638.12 243.65 54737.38 88888.00 2013-12-31 07:53:54.000 365 12638.15 243.65 54737.38 88888.00 2013-12-31 07:53:54.125 365 12638.20 243.62 54737.38 88888.00 2013-12-31 07:53:54.250 365 12638.20 243.62 54737.38 88888.00 2013-12-31 07:53:54.375 365 12638.17 243.65 54737.40 88888.00 2013-12-31 07:53:54.500 365 12638.17 243.65 54737.38 88888.00 2013-12-31 07:53:54.625 365 12638.20 243.65 54737.38 88888.00 2013-12-31 07:53:54.750 365 12638.25 243.65 54737.35 88888.00 2013-12-31 07:53:54.875 365 12638.23 243.65 54737.32 88888.00 2013-12-31 07:53:55.000 365 12638.23 243.65 54737.32 88888.00 2013-12-31 07:53:55.125 365 12638.20 243.62 54737.32 88888.00 2013-12-31 07:53:55.250 365 12638.15 243.65 54737.35 88888.00 2013-12-31 07:53:55.375 365 12638.17 243.68 54737.35 88888.00 2013-12-31 07:53:55.500 365 12638.20 243.65 54737.35 88888.00 2013-12-31 07:53:55.625 365 12638.30 243.65 54737.35 88888.00 2013-12-31 07:53:55.750 365 12638.25 243.68 54737.35 88888.00 2013-12-31 07:53:55.875 365 12638.20 243.62 54737.38 88888.00 2013-12-31 07:53:56.000 365 12638.17 243.62 54737.35 88888.00 2013-12-31 07:53:56.125 365 12638.20 243.65 54737.35 88888.00 2013-12-31 07:53:56.250 365 12638.20 243.65 54737.35 88888.00 2013-12-31 07:53:56.375 365 12638.25 243.68 54737.38 88888.00 2013-12-31 07:53:56.500 365 12638.20 243.62 54737.32 88888.00 2013-12-31 07:53:56.625 365 12638.15 243.65 54737.32 88888.00 2013-12-31 07:53:56.750 365 12638.17 243.65 54737.32 88888.00 2013-12-31 07:53:56.875 365 12638.25 243.65 54737.32 88888.00 2013-12-31 07:53:57.000 365 12638.30 243.65 54737.30 88888.00 2013-12-31 07:53:57.125 365 12638.30 243.65 54737.32 88888.00 2013-12-31 07:53:57.250 365 12638.30 243.62 54737.35 88888.00 2013-12-31 07:53:57.375 365 12638.30 243.65 54737.35 88888.00 2013-12-31 07:53:57.500 365 12638.25 243.65 54737.38 88888.00 2013-12-31 07:53:57.625 365 12638.23 243.65 54737.35 88888.00 2013-12-31 07:53:57.750 365 12638.20 243.65 54737.35 88888.00 2013-12-31 07:53:57.875 365 12638.20 243.68 54737.35 88888.00 2013-12-31 07:53:58.000 365 12638.17 243.70 54737.35 88888.00 2013-12-31 07:53:58.125 365 12638.23 243.65 54737.32 88888.00 2013-12-31 07:53:58.250 365 12638.20 243.62 54737.32 88888.00 2013-12-31 07:53:58.375 365 12638.20 243.60 54737.30 88888.00 2013-12-31 07:53:58.500 365 12638.17 243.62 54737.30 88888.00 2013-12-31 07:53:58.625 365 12638.20 243.65 54737.32 88888.00 2013-12-31 07:53:58.750 365 12638.20 243.62 54737.35 88888.00 2013-12-31 07:53:58.875 365 12638.15 243.62 54737.30 88888.00 2013-12-31 07:53:59.000 365 12638.20 243.62 54737.30 88888.00 2013-12-31 07:53:59.125 365 12638.23 243.65 54737.32 88888.00 2013-12-31 07:53:59.250 365 12638.20 243.62 54737.30 88888.00 2013-12-31 07:53:59.375 365 12638.20 243.65 54737.28 88888.00 2013-12-31 07:53:59.500 365 12638.23 243.65 54737.30 88888.00 2013-12-31 07:53:59.625 365 12638.25 243.65 54737.30 88888.00 2013-12-31 07:53:59.750 365 12638.17 243.62 54737.32 88888.00 2013-12-31 07:53:59.875 365 12638.17 243.62 54737.30 88888.00 2013-12-31 07:54:00.000 365 12638.17 243.60 54737.28 88888.00 2013-12-31 07:54:00.125 365 12638.17 243.62 54737.28 88888.00 2013-12-31 07:54:00.250 365 12638.20 243.62 54737.30 88888.00 2013-12-31 07:54:00.375 365 12638.23 243.62 54737.30 88888.00 2013-12-31 07:54:00.500 365 12638.27 243.62 54737.30 88888.00 2013-12-31 07:54:00.625 365 12638.27 243.62 54737.28 88888.00 2013-12-31 07:54:00.750 365 12638.25 243.62 54737.30 88888.00 2013-12-31 07:54:00.875 365 12638.30 243.62 54737.30 88888.00 2013-12-31 07:54:01.000 365 12638.33 243.62 54737.28 88888.00 2013-12-31 07:54:01.125 365 12638.33 243.62 54737.25 88888.00 2013-12-31 07:54:01.250 365 12638.30 243.62 54737.28 88888.00 2013-12-31 07:54:01.375 365 12638.33 243.62 54737.30 88888.00 2013-12-31 07:54:01.500 365 12638.30 243.65 54737.25 88888.00 2013-12-31 07:54:01.625 365 12638.27 243.65 54737.30 88888.00 2013-12-31 07:54:01.750 365 12638.27 243.65 54737.30 88888.00 2013-12-31 07:54:01.875 365 12638.27 243.65 54737.32 88888.00 2013-12-31 07:54:02.000 365 12638.33 243.62 54737.30 88888.00 2013-12-31 07:54:02.125 365 12638.27 243.60 54737.28 88888.00 2013-12-31 07:54:02.250 365 12638.27 243.65 54737.30 88888.00 2013-12-31 07:54:02.375 365 12638.27 243.65 54737.30 88888.00 2013-12-31 07:54:02.500 365 12638.25 243.62 54737.28 88888.00 2013-12-31 07:54:02.625 365 12638.27 243.60 54737.30 88888.00 2013-12-31 07:54:02.750 365 12638.27 243.60 54737.28 88888.00 2013-12-31 07:54:02.875 365 12638.27 243.65 54737.28 88888.00 2013-12-31 07:54:03.000 365 12638.27 243.65 54737.25 88888.00 2013-12-31 07:54:03.125 365 12638.27 243.62 54737.28 88888.00 2013-12-31 07:54:03.250 365 12638.27 243.62 54737.32 88888.00 2013-12-31 07:54:03.375 365 12638.30 243.60 54737.30 88888.00 2013-12-31 07:54:03.500 365 12638.27 243.60 54737.30 88888.00 2013-12-31 07:54:03.625 365 12638.25 243.62 54737.30 88888.00 2013-12-31 07:54:03.750 365 12638.30 243.65 54737.25 88888.00 2013-12-31 07:54:03.875 365 12638.30 243.62 54737.25 88888.00 2013-12-31 07:54:04.000 365 12638.30 243.62 54737.25 88888.00 2013-12-31 07:54:04.125 365 12638.30 243.62 54737.30 88888.00 2013-12-31 07:54:04.250 365 12638.40 243.62 54737.30 88888.00 2013-12-31 07:54:04.375 365 12638.38 243.62 54737.28 88888.00 2013-12-31 07:54:04.500 365 12638.33 243.62 54737.25 88888.00 2013-12-31 07:54:04.625 365 12638.33 243.62 54737.25 88888.00 2013-12-31 07:54:04.750 365 12638.30 243.60 54737.28 88888.00 2013-12-31 07:54:04.875 365 12638.25 243.60 54737.28 88888.00 2013-12-31 07:54:05.000 365 12638.23 243.62 54737.25 88888.00 2013-12-31 07:54:05.125 365 12638.23 243.62 54737.25 88888.00 2013-12-31 07:54:05.250 365 12638.25 243.62 54737.28 88888.00 2013-12-31 07:54:05.375 365 12638.27 243.62 54737.28 88888.00 2013-12-31 07:54:05.500 365 12638.27 243.65 54737.28 88888.00 2013-12-31 07:54:05.625 365 12638.27 243.65 54737.28 88888.00 2013-12-31 07:54:05.750 365 12638.27 243.68 54737.28 88888.00 2013-12-31 07:54:05.875 365 12638.30 243.65 54737.25 88888.00 2013-12-31 07:54:06.000 365 12638.30 243.62 54737.22 88888.00 2013-12-31 07:54:06.125 365 12638.30 243.62 54737.28 88888.00 2013-12-31 07:54:06.250 365 12638.33 243.62 54737.28 88888.00 2013-12-31 07:54:06.375 365 12638.23 243.65 54737.25 88888.00 2013-12-31 07:54:06.500 365 12638.17 243.62 54737.25 88888.00 2013-12-31 07:54:06.625 365 12638.23 243.62 54737.28 88888.00 2013-12-31 07:54:06.750 365 12638.35 243.62 54737.30 88888.00 2013-12-31 07:54:06.875 365 12638.40 243.65 54737.28 88888.00 2013-12-31 07:54:07.000 365 12638.40 243.62 54737.25 88888.00 2013-12-31 07:54:07.125 365 12638.40 243.62 54737.25 88888.00 2013-12-31 07:54:07.250 365 12638.40 243.65 54737.25 88888.00 2013-12-31 07:54:07.375 365 12638.38 243.62 54737.22 88888.00 2013-12-31 07:54:07.500 365 12638.38 243.62 54737.25 88888.00 2013-12-31 07:54:07.625 365 12638.38 243.62 54737.28 88888.00 2013-12-31 07:54:07.750 365 12638.38 243.62 54737.28 88888.00 2013-12-31 07:54:07.875 365 12638.38 243.65 54737.25 88888.00 2013-12-31 07:54:08.000 365 12638.40 243.62 54737.25 88888.00 2013-12-31 07:54:08.125 365 12638.42 243.62 54737.22 88888.00 2013-12-31 07:54:08.250 365 12638.38 243.60 54737.28 88888.00 2013-12-31 07:54:08.375 365 12638.35 243.62 54737.25 88888.00 2013-12-31 07:54:08.500 365 12638.38 243.62 54737.28 88888.00 2013-12-31 07:54:08.625 365 12638.42 243.62 54737.22 88888.00 2013-12-31 07:54:08.750 365 12638.42 243.62 54737.22 88888.00 2013-12-31 07:54:08.875 365 12638.40 243.60 54737.22 88888.00 2013-12-31 07:54:09.000 365 12638.40 243.62 54737.22 88888.00 2013-12-31 07:54:09.125 365 12638.40 243.62 54737.25 88888.00 2013-12-31 07:54:09.250 365 12638.33 243.62 54737.22 88888.00 2013-12-31 07:54:09.375 365 12638.35 243.60 54737.28 88888.00 2013-12-31 07:54:09.500 365 12638.40 243.62 54737.25 88888.00 2013-12-31 07:54:09.625 365 12638.40 243.62 54737.25 88888.00 2013-12-31 07:54:09.750 365 12638.38 243.62 54737.25 88888.00 2013-12-31 07:54:09.875 365 12638.33 243.62 54737.25 88888.00 2013-12-31 07:54:10.000 365 12638.30 243.62 54737.25 88888.00 2013-12-31 07:54:10.125 365 12638.35 243.62 54737.25 88888.00 2013-12-31 07:54:10.250 365 12638.40 243.60 54737.20 88888.00 2013-12-31 07:54:10.375 365 12638.45 243.62 54737.22 88888.00 2013-12-31 07:54:10.500 365 12638.42 243.62 54737.22 88888.00 2013-12-31 07:54:10.625 365 12638.40 243.65 54737.22 88888.00 2013-12-31 07:54:10.750 365 12638.42 243.65 54737.22 88888.00 2013-12-31 07:54:10.875 365 12638.45 243.65 54737.22 88888.00 2013-12-31 07:54:11.000 365 12638.42 243.62 54737.18 88888.00 2013-12-31 07:54:11.125 365 12638.35 243.65 54737.20 88888.00 2013-12-31 07:54:11.250 365 12638.33 243.60 54737.20 88888.00 2013-12-31 07:54:11.375 365 12638.30 243.60 54737.22 88888.00 2013-12-31 07:54:11.500 365 12638.27 243.62 54737.22 88888.00 2013-12-31 07:54:11.625 365 12638.33 243.62 54737.22 88888.00 2013-12-31 07:54:11.750 365 12638.38 243.60 54737.22 88888.00 2013-12-31 07:54:11.875 365 12638.40 243.62 54737.22 88888.00 2013-12-31 07:54:12.000 365 12638.35 243.62 54737.20 88888.00 2013-12-31 07:54:12.125 365 12638.33 243.60 54737.25 88888.00 2013-12-31 07:54:12.250 365 12638.33 243.60 54737.25 88888.00 2013-12-31 07:54:12.375 365 12638.35 243.60 54737.22 88888.00 2013-12-31 07:54:12.500 365 12638.35 243.60 54737.18 88888.00 2013-12-31 07:54:12.625 365 12638.30 243.60 54737.18 88888.00 2013-12-31 07:54:12.750 365 12638.30 243.60 54737.20 88888.00 2013-12-31 07:54:12.875 365 12638.33 243.62 54737.18 88888.00 2013-12-31 07:54:13.000 365 12638.33 243.62 54737.18 88888.00 2013-12-31 07:54:13.125 365 12638.33 243.62 54737.20 88888.00 2013-12-31 07:54:13.250 365 12638.30 243.62 54737.22 88888.00 2013-12-31 07:54:13.375 365 12638.33 243.65 54737.20 88888.00 2013-12-31 07:54:13.500 365 12638.33 243.65 54737.18 88888.00 2013-12-31 07:54:13.625 365 12638.27 243.65 54737.20 88888.00 2013-12-31 07:54:13.750 365 12638.27 243.65 54737.18 88888.00 2013-12-31 07:54:13.875 365 12638.27 243.65 54737.18 88888.00 2013-12-31 07:54:14.000 365 12638.33 243.65 54737.18 88888.00 2013-12-31 07:54:14.125 365 12638.35 243.62 54737.18 88888.00 2013-12-31 07:54:14.250 365 12638.30 243.60 54737.15 88888.00 2013-12-31 07:54:14.375 365 12638.30 243.62 54737.15 88888.00 2013-12-31 07:54:14.500 365 12638.35 243.62 54737.15 88888.00 2013-12-31 07:54:14.625 365 12638.38 243.62 54737.15 88888.00 2013-12-31 07:54:14.750 365 12638.38 243.62 54737.20 88888.00 2013-12-31 07:54:14.875 365 12638.40 243.60 54737.18 88888.00 2013-12-31 07:54:15.000 365 12638.40 243.62 54737.15 88888.00 2013-12-31 07:54:15.125 365 12638.40 243.62 54737.12 88888.00 2013-12-31 07:54:15.250 365 12638.42 243.57 54737.18 88888.00 2013-12-31 07:54:15.375 365 12638.42 243.62 54737.15 88888.00 2013-12-31 07:54:15.500 365 12638.40 243.62 54737.15 88888.00 2013-12-31 07:54:15.625 365 12638.42 243.62 54737.12 88888.00 2013-12-31 07:54:15.750 365 12638.48 243.62 54737.15 88888.00 2013-12-31 07:54:15.875 365 12638.52 243.62 54737.15 88888.00 2013-12-31 07:54:16.000 365 12638.55 243.65 54737.12 88888.00 2013-12-31 07:54:16.125 365 12638.45 243.65 54737.18 88888.00 2013-12-31 07:54:16.250 365 12638.38 243.65 54737.15 88888.00 2013-12-31 07:54:16.375 365 12638.38 243.62 54737.15 88888.00 2013-12-31 07:54:16.500 365 12638.42 243.62 54737.12 88888.00 2013-12-31 07:54:16.625 365 12638.42 243.60 54737.12 88888.00 2013-12-31 07:54:16.750 365 12638.35 243.62 54737.15 88888.00 2013-12-31 07:54:16.875 365 12638.33 243.62 54737.18 88888.00 2013-12-31 07:54:17.000 365 12638.42 243.62 54737.15 88888.00 2013-12-31 07:54:17.125 365 12638.45 243.62 54737.18 88888.00 2013-12-31 07:54:17.250 365 12638.40 243.65 54737.15 88888.00 2013-12-31 07:54:17.375 365 12638.42 243.65 54737.15 88888.00 2013-12-31 07:54:17.500 365 12638.42 243.62 54737.15 88888.00 2013-12-31 07:54:17.625 365 12638.45 243.62 54737.12 88888.00 2013-12-31 07:54:17.750 365 12638.48 243.62 54737.12 88888.00 2013-12-31 07:54:17.875 365 12638.42 243.65 54737.12 88888.00 2013-12-31 07:54:18.000 365 12638.38 243.62 54737.12 88888.00 2013-12-31 07:54:18.125 365 12638.35 243.62 54737.15 88888.00 2013-12-31 07:54:18.250 365 12638.38 243.62 54737.10 88888.00 2013-12-31 07:54:18.375 365 12638.40 243.68 54737.10 88888.00 2013-12-31 07:54:18.500 365 12638.38 243.72 54737.15 88888.00 2013-12-31 07:54:18.625 365 12638.40 243.75 54737.18 88888.00 2013-12-31 07:54:18.750 365 12638.48 243.70 54737.18 88888.00 2013-12-31 07:54:18.875 365 12638.50 243.68 54737.12 88888.00 2013-12-31 07:54:19.000 365 12638.50 243.70 54737.15 88888.00 2013-12-31 07:54:19.125 365 12638.45 243.68 54737.15 88888.00 2013-12-31 07:54:19.250 365 12638.42 243.68 54737.18 88888.00 2013-12-31 07:54:19.375 365 12638.45 243.68 54737.15 88888.00 2013-12-31 07:54:19.500 365 12638.42 243.65 54737.12 88888.00 2013-12-31 07:54:19.625 365 12638.42 243.65 54737.12 88888.00 2013-12-31 07:54:19.750 365 12638.48 243.65 54737.12 88888.00 2013-12-31 07:54:19.875 365 12638.50 243.65 54737.10 88888.00 2013-12-31 07:54:20.000 365 12638.45 243.65 54737.15 88888.00 2013-12-31 07:54:20.125 365 12638.45 243.68 54737.15 88888.00 2013-12-31 07:54:20.250 365 12638.45 243.70 54737.12 88888.00 2013-12-31 07:54:20.375 365 12638.40 243.70 54737.12 88888.00 2013-12-31 07:54:20.500 365 12638.38 243.68 54737.15 88888.00 2013-12-31 07:54:20.625 365 12638.48 243.70 54737.18 88888.00 2013-12-31 07:54:20.750 365 12638.55 243.68 54737.15 88888.00 2013-12-31 07:54:20.875 365 12638.48 243.65 54737.12 88888.00 2013-12-31 07:54:21.000 365 12638.40 243.65 54737.10 88888.00 2013-12-31 07:54:21.125 365 12638.30 243.65 54737.07 88888.00 2013-12-31 07:54:21.250 365 12638.33 243.65 54737.12 88888.00 2013-12-31 07:54:21.375 365 12638.40 243.65 54737.12 88888.00 2013-12-31 07:54:21.500 365 12638.45 243.68 54737.10 88888.00 2013-12-31 07:54:21.625 365 12638.48 243.65 54737.12 88888.00 2013-12-31 07:54:21.750 365 12638.45 243.68 54737.12 88888.00 2013-12-31 07:54:21.875 365 12638.45 243.68 54737.12 88888.00 2013-12-31 07:54:22.000 365 12638.50 243.68 54737.12 88888.00 2013-12-31 07:54:22.125 365 12638.58 243.68 54737.12 88888.00 2013-12-31 07:54:22.250 365 12638.58 243.65 54737.12 88888.00 2013-12-31 07:54:22.375 365 12638.55 243.62 54737.12 88888.00 2013-12-31 07:54:22.500 365 12638.40 243.68 54737.12 88888.00 2013-12-31 07:54:22.625 365 12638.40 243.65 54737.12 88888.00 2013-12-31 07:54:22.750 365 12638.45 243.68 54737.12 88888.00 2013-12-31 07:54:22.875 365 12638.50 243.68 54737.12 88888.00 2013-12-31 07:54:23.000 365 12638.48 243.68 54737.10 88888.00 2013-12-31 07:54:23.125 365 12638.42 243.65 54737.10 88888.00 2013-12-31 07:54:23.250 365 12638.40 243.65 54737.10 88888.00 2013-12-31 07:54:23.375 365 12638.45 243.68 54737.07 88888.00 2013-12-31 07:54:23.500 365 12638.45 243.68 54737.10 88888.00 2013-12-31 07:54:23.625 365 12638.45 243.65 54737.10 88888.00 2013-12-31 07:54:23.750 365 12638.45 243.62 54737.07 88888.00 2013-12-31 07:54:23.875 365 12638.50 243.65 54737.10 88888.00 2013-12-31 07:54:24.000 365 12638.50 243.62 54737.07 88888.00 2013-12-31 07:54:24.125 365 12638.48 243.68 54737.12 88888.00 2013-12-31 07:54:24.250 365 12638.45 243.68 54737.10 88888.00 2013-12-31 07:54:24.375 365 12638.42 243.68 54737.10 88888.00 2013-12-31 07:54:24.500 365 12638.42 243.68 54737.10 88888.00 2013-12-31 07:54:24.625 365 12638.50 243.70 54737.10 88888.00 2013-12-31 07:54:24.750 365 12638.55 243.65 54737.12 88888.00 2013-12-31 07:54:24.875 365 12638.55 243.65 54737.07 88888.00 2013-12-31 07:54:25.000 365 12638.55 243.65 54737.10 88888.00 2013-12-31 07:54:25.125 365 12638.55 243.68 54737.15 88888.00 2013-12-31 07:54:25.250 365 12638.52 243.68 54737.15 88888.00 2013-12-31 07:54:25.375 365 12638.55 243.70 54737.12 88888.00 2013-12-31 07:54:25.500 365 12638.55 243.65 54737.07 88888.00 2013-12-31 07:54:25.625 365 12638.48 243.68 54737.07 88888.00 2013-12-31 07:54:25.750 365 12638.42 243.68 54737.07 88888.00 2013-12-31 07:54:25.875 365 12638.38 243.68 54737.07 88888.00 2013-12-31 07:54:26.000 365 12638.38 243.68 54737.10 88888.00 2013-12-31 07:54:26.125 365 12638.45 243.68 54737.10 88888.00 2013-12-31 07:54:26.250 365 12638.45 243.65 54737.07 88888.00 2013-12-31 07:54:26.375 365 12638.50 243.70 54737.10 88888.00 2013-12-31 07:54:26.500 365 12638.50 243.70 54737.15 88888.00 2013-12-31 07:54:26.625 365 12638.48 243.72 54737.07 88888.00 2013-12-31 07:54:26.750 365 12638.42 243.72 54737.10 88888.00 2013-12-31 07:54:26.875 365 12638.42 243.68 54737.12 88888.00 2013-12-31 07:54:27.000 365 12638.48 243.70 54737.10 88888.00 2013-12-31 07:54:27.125 365 12638.48 243.72 54737.10 88888.00 2013-12-31 07:54:27.250 365 12638.50 243.68 54737.07 88888.00 2013-12-31 07:54:27.375 365 12638.52 243.70 54737.05 88888.00 2013-12-31 07:54:27.500 365 12638.52 243.70 54737.10 88888.00 2013-12-31 07:54:27.625 365 12638.52 243.72 54737.12 88888.00 2013-12-31 07:54:27.750 365 12638.50 243.72 54737.10 88888.00 2013-12-31 07:54:27.875 365 12638.52 243.70 54737.10 88888.00 2013-12-31 07:54:28.000 365 12638.50 243.70 54737.07 88888.00 2013-12-31 07:54:28.125 365 12638.48 243.70 54737.07 88888.00 2013-12-31 07:54:28.250 365 12638.48 243.68 54737.07 88888.00 2013-12-31 07:54:28.375 365 12638.50 243.72 54737.05 88888.00 2013-12-31 07:54:28.500 365 12638.58 243.70 54737.05 88888.00 2013-12-31 07:54:28.625 365 12638.55 243.70 54737.07 88888.00 2013-12-31 07:54:28.750 365 12638.52 243.70 54737.07 88888.00 2013-12-31 07:54:28.875 365 12638.50 243.70 54737.07 88888.00 2013-12-31 07:54:29.000 365 12638.58 243.72 54737.10 88888.00 2013-12-31 07:54:29.125 365 12638.58 243.72 54737.12 88888.00 2013-12-31 07:54:29.250 365 12638.48 243.75 54737.12 88888.00 2013-12-31 07:54:29.375 365 12638.48 243.72 54737.07 88888.00 2013-12-31 07:54:29.500 365 12638.55 243.72 54737.07 88888.00 2013-12-31 07:54:29.625 365 12638.55 243.72 54737.05 88888.00 2013-12-31 07:54:29.750 365 12638.48 243.72 54737.03 88888.00 2013-12-31 07:54:29.875 365 12638.45 243.70 54737.07 88888.00 2013-12-31 07:54:30.000 365 12638.48 243.72 54737.07 88888.00 2013-12-31 07:54:30.125 365 12638.50 243.70 54737.07 88888.00 2013-12-31 07:54:30.250 365 12638.50 243.70 54737.07 88888.00 2013-12-31 07:54:30.375 365 12638.52 243.72 54737.05 88888.00 2013-12-31 07:54:30.500 365 12638.50 243.72 54737.00 88888.00 2013-12-31 07:54:30.625 365 12638.50 243.75 54737.03 88888.00 2013-12-31 07:54:30.750 365 12638.58 243.75 54737.07 88888.00 2013-12-31 07:54:30.875 365 12638.58 243.70 54737.07 88888.00 2013-12-31 07:54:31.000 365 12638.55 243.70 54737.03 88888.00 2013-12-31 07:54:31.125 365 12638.52 243.72 54737.05 88888.00 2013-12-31 07:54:31.250 365 12638.52 243.70 54737.07 88888.00 2013-12-31 07:54:31.375 365 12638.50 243.72 54737.07 88888.00 2013-12-31 07:54:31.500 365 12638.50 243.75 54737.07 88888.00 2013-12-31 07:54:31.625 365 12638.50 243.72 54737.07 88888.00 2013-12-31 07:54:31.750 365 12638.50 243.72 54737.07 88888.00 2013-12-31 07:54:31.875 365 12638.50 243.72 54737.05 88888.00 2013-12-31 07:54:32.000 365 12638.45 243.72 54737.03 88888.00 2013-12-31 07:54:32.125 365 12638.48 243.75 54737.05 88888.00 2013-12-31 07:54:32.250 365 12638.55 243.75 54737.07 88888.00 2013-12-31 07:54:32.375 365 12638.52 243.72 54737.07 88888.00 2013-12-31 07:54:32.500 365 12638.48 243.75 54737.05 88888.00 2013-12-31 07:54:32.625 365 12638.48 243.75 54737.07 88888.00 2013-12-31 07:54:32.750 365 12638.48 243.72 54737.03 88888.00 2013-12-31 07:54:32.875 365 12638.48 243.75 54737.07 88888.00 2013-12-31 07:54:33.000 365 12638.55 243.72 54737.03 88888.00 2013-12-31 07:54:33.125 365 12638.62 243.70 54737.05 88888.00 2013-12-31 07:54:33.250 365 12638.73 243.70 54737.03 88888.00 2013-12-31 07:54:33.375 365 12638.70 243.75 54737.00 88888.00 2013-12-31 07:54:33.500 365 12638.62 243.78 54737.03 88888.00 2013-12-31 07:54:33.625 365 12638.60 243.78 54737.05 88888.00 2013-12-31 07:54:33.750 365 12638.62 243.75 54737.07 88888.00 2013-12-31 07:54:33.875 365 12638.58 243.75 54737.07 88888.00 2013-12-31 07:54:34.000 365 12638.52 243.72 54737.03 88888.00 2013-12-31 07:54:34.125 365 12638.52 243.75 54737.05 88888.00 2013-12-31 07:54:34.250 365 12638.60 243.75 54737.07 88888.00 2013-12-31 07:54:34.375 365 12638.60 243.75 54737.07 88888.00 2013-12-31 07:54:34.500 365 12638.62 243.78 54737.05 88888.00 2013-12-31 07:54:34.625 365 12638.67 243.75 54737.03 88888.00 2013-12-31 07:54:34.750 365 12638.65 243.72 54737.00 88888.00 2013-12-31 07:54:34.875 365 12638.60 243.72 54737.00 88888.00 2013-12-31 07:54:35.000 365 12638.60 243.70 54736.97 88888.00 2013-12-31 07:54:35.125 365 12638.58 243.70 54737.00 88888.00 2013-12-31 07:54:35.250 365 12638.52 243.68 54737.00 88888.00 2013-12-31 07:54:35.375 365 12638.48 243.70 54737.00 88888.00 2013-12-31 07:54:35.500 365 12638.48 243.72 54737.03 88888.00 2013-12-31 07:54:35.625 365 12638.52 243.72 54737.03 88888.00 2013-12-31 07:54:35.750 365 12638.55 243.72 54737.05 88888.00 2013-12-31 07:54:35.875 365 12638.58 243.72 54737.03 88888.00 2013-12-31 07:54:36.000 365 12638.48 243.72 54737.00 88888.00 2013-12-31 07:54:36.125 365 12638.50 243.70 54737.00 88888.00 2013-12-31 07:54:36.250 365 12638.52 243.72 54737.03 88888.00 2013-12-31 07:54:36.375 365 12638.55 243.72 54737.03 88888.00 2013-12-31 07:54:36.500 365 12638.58 243.72 54737.00 88888.00 2013-12-31 07:54:36.625 365 12638.60 243.72 54737.00 88888.00 2013-12-31 07:54:36.750 365 12638.58 243.70 54737.00 88888.00 2013-12-31 07:54:36.875 365 12638.58 243.72 54737.03 88888.00 2013-12-31 07:54:37.000 365 12638.60 243.72 54737.03 88888.00 2013-12-31 07:54:37.125 365 12638.62 243.75 54737.03 88888.00 2013-12-31 07:54:37.250 365 12638.58 243.72 54737.03 88888.00 2013-12-31 07:54:37.375 365 12638.58 243.72 54737.03 88888.00 2013-12-31 07:54:37.500 365 12638.60 243.75 54737.03 88888.00 2013-12-31 07:54:37.625 365 12638.65 243.75 54737.03 88888.00 2013-12-31 07:54:37.750 365 12638.62 243.72 54737.05 88888.00 2013-12-31 07:54:37.875 365 12638.55 243.75 54737.07 88888.00 2013-12-31 07:54:38.000 365 12638.52 243.75 54737.00 88888.00 2013-12-31 07:54:38.125 365 12638.58 243.75 54737.05 88888.00 2013-12-31 07:54:38.250 365 12638.58 243.75 54737.05 88888.00 2013-12-31 07:54:38.375 365 12638.52 243.75 54737.05 88888.00 2013-12-31 07:54:38.500 365 12638.50 243.78 54737.00 88888.00 2013-12-31 07:54:38.625 365 12638.55 243.78 54737.05 88888.00 2013-12-31 07:54:38.750 365 12638.62 243.75 54737.03 88888.00 2013-12-31 07:54:38.875 365 12638.60 243.75 54737.03 88888.00 2013-12-31 07:54:39.000 365 12638.55 243.75 54737.00 88888.00 2013-12-31 07:54:39.125 365 12638.60 243.78 54737.00 88888.00 2013-12-31 07:54:39.250 365 12638.62 243.78 54737.00 88888.00 2013-12-31 07:54:39.375 365 12638.70 243.78 54737.03 88888.00 2013-12-31 07:54:39.500 365 12638.70 243.80 54736.97 88888.00 2013-12-31 07:54:39.625 365 12638.65 243.78 54736.95 88888.00 2013-12-31 07:54:39.750 365 12638.65 243.75 54736.97 88888.00 2013-12-31 07:54:39.875 365 12638.65 243.78 54736.97 88888.00 2013-12-31 07:54:40.000 365 12638.62 243.75 54736.95 88888.00 2013-12-31 07:54:40.125 365 12638.62 243.72 54736.95 88888.00 2013-12-31 07:54:40.250 365 12638.60 243.72 54736.95 88888.00 2013-12-31 07:54:40.375 365 12638.60 243.70 54736.95 88888.00 2013-12-31 07:54:40.500 365 12638.67 243.72 54736.97 88888.00 2013-12-31 07:54:40.625 365 12638.70 243.75 54736.97 88888.00 2013-12-31 07:54:40.750 365 12638.67 243.75 54736.95 88888.00 2013-12-31 07:54:40.875 365 12638.65 243.72 54736.95 88888.00 2013-12-31 07:54:41.000 365 12638.60 243.72 54736.93 88888.00 2013-12-31 07:54:41.125 365 12638.58 243.72 54736.93 88888.00 2013-12-31 07:54:41.250 365 12638.58 243.72 54736.95 88888.00 2013-12-31 07:54:41.375 365 12638.58 243.72 54736.95 88888.00 2013-12-31 07:54:41.500 365 12638.58 243.72 54736.97 88888.00 2013-12-31 07:54:41.625 365 12638.62 243.78 54737.00 88888.00 2013-12-31 07:54:41.750 365 12638.62 243.80 54736.95 88888.00 2013-12-31 07:54:41.875 365 12638.62 243.75 54736.95 88888.00 2013-12-31 07:54:42.000 365 12638.67 243.72 54736.93 88888.00 2013-12-31 07:54:42.125 365 12638.67 243.75 54736.95 88888.00 2013-12-31 07:54:42.250 365 12638.67 243.72 54736.97 88888.00 2013-12-31 07:54:42.375 365 12638.67 243.75 54736.97 88888.00 2013-12-31 07:54:42.500 365 12638.65 243.78 54736.97 88888.00 2013-12-31 07:54:42.625 365 12638.62 243.78 54737.00 88888.00 2013-12-31 07:54:42.750 365 12638.70 243.78 54736.97 88888.00 2013-12-31 07:54:42.875 365 12638.67 243.75 54736.97 88888.00 2013-12-31 07:54:43.000 365 12638.65 243.72 54736.93 88888.00 2013-12-31 07:54:43.125 365 12638.62 243.75 54736.97 88888.00 2013-12-31 07:54:43.250 365 12638.60 243.75 54737.00 88888.00 2013-12-31 07:54:43.375 365 12638.62 243.75 54736.97 88888.00 2013-12-31 07:54:43.500 365 12638.67 243.75 54736.95 88888.00 2013-12-31 07:54:43.625 365 12638.67 243.75 54736.95 88888.00 2013-12-31 07:54:43.750 365 12638.67 243.78 54736.95 88888.00 2013-12-31 07:54:43.875 365 12638.65 243.80 54736.95 88888.00 2013-12-31 07:54:44.000 365 12638.60 243.80 54736.95 88888.00 2013-12-31 07:54:44.125 365 12638.62 243.78 54736.95 88888.00 2013-12-31 07:54:44.250 365 12638.62 243.78 54736.95 88888.00 2013-12-31 07:54:44.375 365 12638.70 243.75 54736.93 88888.00 2013-12-31 07:54:44.500 365 12638.75 243.78 54736.93 88888.00 2013-12-31 07:54:44.625 365 12638.73 243.78 54736.93 88888.00 2013-12-31 07:54:44.750 365 12638.65 243.78 54736.90 88888.00 2013-12-31 07:54:44.875 365 12638.65 243.78 54736.90 88888.00 2013-12-31 07:54:45.000 365 12638.65 243.75 54736.90 88888.00 2013-12-31 07:54:45.125 365 12638.65 243.75 54736.93 88888.00 2013-12-31 07:54:45.250 365 12638.60 243.72 54736.93 88888.00 2013-12-31 07:54:45.375 365 12638.58 243.75 54736.90 88888.00 2013-12-31 07:54:45.500 365 12638.65 243.72 54736.93 88888.00 2013-12-31 07:54:45.625 365 12638.70 243.75 54736.93 88888.00 2013-12-31 07:54:45.750 365 12638.73 243.78 54736.95 88888.00 2013-12-31 07:54:45.875 365 12638.67 243.75 54736.93 88888.00 2013-12-31 07:54:46.000 365 12638.62 243.72 54736.93 88888.00 2013-12-31 07:54:46.125 365 12638.73 243.75 54736.93 88888.00 2013-12-31 07:54:46.250 365 12638.75 243.78 54736.93 88888.00 2013-12-31 07:54:46.375 365 12638.75 243.80 54736.93 88888.00 2013-12-31 07:54:46.500 365 12638.70 243.80 54736.93 88888.00 2013-12-31 07:54:46.625 365 12638.67 243.78 54736.93 88888.00 2013-12-31 07:54:46.750 365 12638.67 243.75 54736.93 88888.00 2013-12-31 07:54:46.875 365 12638.65 243.75 54736.95 88888.00 2013-12-31 07:54:47.000 365 12638.62 243.75 54736.90 88888.00 2013-12-31 07:54:47.125 365 12638.67 243.75 54736.93 88888.00 2013-12-31 07:54:47.250 365 12638.70 243.75 54736.93 88888.00 2013-12-31 07:54:47.375 365 12638.73 243.75 54736.93 88888.00 2013-12-31 07:54:47.500 365 12638.67 243.75 54736.90 88888.00 2013-12-31 07:54:47.625 365 12638.65 243.75 54736.93 88888.00 2013-12-31 07:54:47.750 365 12638.65 243.75 54736.93 88888.00 2013-12-31 07:54:47.875 365 12638.62 243.78 54736.93 88888.00 2013-12-31 07:54:48.000 365 12638.62 243.78 54736.90 88888.00 2013-12-31 07:54:48.125 365 12638.67 243.75 54736.93 88888.00 2013-12-31 07:54:48.250 365 12638.65 243.78 54736.90 88888.00 2013-12-31 07:54:48.375 365 12638.62 243.75 54736.88 88888.00 2013-12-31 07:54:48.500 365 12638.62 243.78 54736.88 88888.00 2013-12-31 07:54:48.625 365 12638.70 243.72 54736.88 88888.00 2013-12-31 07:54:48.750 365 12638.65 243.72 54736.90 88888.00 2013-12-31 07:54:48.875 365 12638.55 243.72 54736.88 88888.00 2013-12-31 07:54:49.000 365 12638.58 243.72 54736.90 88888.00 2013-12-31 07:54:49.125 365 12638.65 243.72 54736.93 88888.00 2013-12-31 07:54:49.250 365 12638.65 243.75 54736.93 88888.00 2013-12-31 07:54:49.375 365 12638.65 243.75 54736.90 88888.00 2013-12-31 07:54:49.500 365 12638.67 243.72 54736.88 88888.00 2013-12-31 07:54:49.625 365 12638.75 243.75 54736.88 88888.00 2013-12-31 07:54:49.750 365 12638.70 243.72 54736.85 88888.00 2013-12-31 07:54:49.875 365 12638.65 243.70 54736.88 88888.00 2013-12-31 07:54:50.000 365 12638.60 243.72 54736.88 88888.00 2013-12-31 07:54:50.125 365 12638.70 243.75 54736.90 88888.00 2013-12-31 07:54:50.250 365 12638.73 243.75 54736.88 88888.00 2013-12-31 07:54:50.375 365 12638.67 243.72 54736.88 88888.00 2013-12-31 07:54:50.500 365 12638.65 243.72 54736.88 88888.00 2013-12-31 07:54:50.625 365 12638.67 243.75 54736.88 88888.00 2013-12-31 07:54:50.750 365 12638.67 243.72 54736.88 88888.00 2013-12-31 07:54:50.875 365 12638.67 243.70 54736.88 88888.00 2013-12-31 07:54:51.000 365 12638.70 243.70 54736.88 88888.00 2013-12-31 07:54:51.125 365 12638.73 243.75 54736.88 88888.00 2013-12-31 07:54:51.250 365 12638.67 243.75 54736.93 88888.00 2013-12-31 07:54:51.375 365 12638.65 243.72 54736.90 88888.00 2013-12-31 07:54:51.500 365 12638.62 243.70 54736.90 88888.00 2013-12-31 07:54:51.625 365 12638.62 243.72 54736.93 88888.00 2013-12-31 07:54:51.750 365 12638.65 243.75 54736.90 88888.00 2013-12-31 07:54:51.875 365 12638.65 243.72 54736.90 88888.00 2013-12-31 07:54:52.000 365 12638.70 243.70 54736.88 88888.00 2013-12-31 07:54:52.125 365 12638.73 243.72 54736.85 88888.00 2013-12-31 07:54:52.250 365 12638.70 243.75 54736.88 88888.00 2013-12-31 07:54:52.375 365 12638.77 243.75 54736.90 88888.00 2013-12-31 07:54:52.500 365 12638.83 243.72 54736.90 88888.00 2013-12-31 07:54:52.625 365 12638.77 243.70 54736.88 88888.00 2013-12-31 07:54:52.750 365 12638.75 243.68 54736.85 88888.00 2013-12-31 07:54:52.875 365 12638.73 243.72 54736.85 88888.00 2013-12-31 07:54:53.000 365 12638.75 243.75 54736.88 88888.00 2013-12-31 07:54:53.125 365 12638.75 243.72 54736.88 88888.00 2013-12-31 07:54:53.250 365 12638.70 243.75 54736.88 88888.00 2013-12-31 07:54:53.375 365 12638.65 243.75 54736.88 88888.00 2013-12-31 07:54:53.500 365 12638.60 243.72 54736.88 88888.00 2013-12-31 07:54:53.625 365 12638.65 243.72 54736.88 88888.00 2013-12-31 07:54:53.750 365 12638.67 243.75 54736.88 88888.00 2013-12-31 07:54:53.875 365 12638.70 243.75 54736.90 88888.00 2013-12-31 07:54:54.000 365 12638.73 243.75 54736.88 88888.00 2013-12-31 07:54:54.125 365 12638.73 243.75 54736.90 88888.00 2013-12-31 07:54:54.250 365 12638.65 243.70 54736.90 88888.00 2013-12-31 07:54:54.375 365 12638.62 243.70 54736.88 88888.00 2013-12-31 07:54:54.500 365 12638.60 243.72 54736.90 88888.00 2013-12-31 07:54:54.625 365 12638.70 243.70 54736.88 88888.00 2013-12-31 07:54:54.750 365 12638.80 243.75 54736.88 88888.00 2013-12-31 07:54:54.875 365 12638.75 243.75 54736.90 88888.00 2013-12-31 07:54:55.000 365 12638.70 243.70 54736.88 88888.00 2013-12-31 07:54:55.125 365 12638.67 243.72 54736.90 88888.00 2013-12-31 07:54:55.250 365 12638.70 243.70 54736.90 88888.00 2013-12-31 07:54:55.375 365 12638.75 243.70 54736.88 88888.00 2013-12-31 07:54:55.500 365 12638.70 243.72 54736.88 88888.00 2013-12-31 07:54:55.625 365 12638.67 243.70 54736.88 88888.00 2013-12-31 07:54:55.750 365 12638.67 243.68 54736.85 88888.00 2013-12-31 07:54:55.875 365 12638.73 243.68 54736.85 88888.00 2013-12-31 07:54:56.000 365 12638.77 243.68 54736.85 88888.00 2013-12-31 07:54:56.125 365 12638.83 243.68 54736.85 88888.00 2013-12-31 07:54:56.250 365 12638.77 243.70 54736.85 88888.00 2013-12-31 07:54:56.375 365 12638.77 243.70 54736.85 88888.00 2013-12-31 07:54:56.500 365 12638.73 243.70 54736.85 88888.00 2013-12-31 07:54:56.625 365 12638.70 243.72 54736.85 88888.00 2013-12-31 07:54:56.750 365 12638.73 243.70 54736.85 88888.00 2013-12-31 07:54:56.875 365 12638.77 243.70 54736.85 88888.00 2013-12-31 07:54:57.000 365 12638.73 243.68 54736.82 88888.00 2013-12-31 07:54:57.125 365 12638.73 243.65 54736.88 88888.00 2013-12-31 07:54:57.250 365 12638.73 243.68 54736.88 88888.00 2013-12-31 07:54:57.375 365 12638.77 243.72 54736.88 88888.00 2013-12-31 07:54:57.500 365 12638.75 243.70 54736.88 88888.00 2013-12-31 07:54:57.625 365 12638.67 243.70 54736.88 88888.00 2013-12-31 07:54:57.750 365 12638.70 243.68 54736.85 88888.00 2013-12-31 07:54:57.875 365 12638.77 243.68 54736.88 88888.00 2013-12-31 07:54:58.000 365 12638.83 243.70 54736.88 88888.00 2013-12-31 07:54:58.125 365 12638.80 243.68 54736.90 88888.00 2013-12-31 07:54:58.250 365 12638.75 243.70 54736.88 88888.00 2013-12-31 07:54:58.375 365 12638.75 243.68 54736.85 88888.00 2013-12-31 07:54:58.500 365 12638.80 243.68 54736.85 88888.00 2013-12-31 07:54:58.625 365 12638.85 243.70 54736.88 88888.00 2013-12-31 07:54:58.750 365 12638.90 243.68 54736.85 88888.00 2013-12-31 07:54:58.875 365 12638.92 243.70 54736.88 88888.00 2013-12-31 07:54:59.000 365 12638.90 243.68 54736.85 88888.00 2013-12-31 07:54:59.125 365 12638.88 243.68 54736.85 88888.00 2013-12-31 07:54:59.250 365 12638.88 243.68 54736.88 88888.00 2013-12-31 07:54:59.375 365 12638.90 243.68 54736.85 88888.00 2013-12-31 07:54:59.500 365 12638.88 243.65 54736.85 88888.00 2013-12-31 07:54:59.625 365 12638.92 243.68 54736.85 88888.00 2013-12-31 07:54:59.750 365 12638.90 243.62 54736.80 88888.00 2013-12-31 07:54:59.875 365 12638.85 243.65 54736.82 88888.00 2013-12-31 07:55:00.000 365 12638.85 243.65 54736.80 88888.00 2013-12-31 07:55:00.125 365 12638.85 243.65 54736.82 88888.00 2013-12-31 07:55:00.250 365 12638.88 243.65 54736.85 88888.00 2013-12-31 07:55:00.375 365 12638.85 243.62 54736.85 88888.00 2013-12-31 07:55:00.500 365 12638.88 243.60 54736.80 88888.00 2013-12-31 07:55:00.625 365 12638.90 243.60 54736.80 88888.00 2013-12-31 07:55:00.750 365 12638.88 243.60 54736.80 88888.00 2013-12-31 07:55:00.875 365 12638.83 243.62 54736.80 88888.00 2013-12-31 07:55:01.000 365 12638.80 243.65 54736.80 88888.00 2013-12-31 07:55:01.125 365 12638.85 243.68 54736.85 88888.00 2013-12-31 07:55:01.250 365 12638.88 243.62 54736.82 88888.00 2013-12-31 07:55:01.375 365 12638.90 243.65 54736.85 88888.00 2013-12-31 07:55:01.500 365 12638.92 243.68 54736.82 88888.00 2013-12-31 07:55:01.625 365 12638.98 243.68 54736.82 88888.00 2013-12-31 07:55:01.750 365 12638.85 243.65 54736.82 88888.00 2013-12-31 07:55:01.875 365 12638.77 243.62 54736.82 88888.00 2013-12-31 07:55:02.000 365 12638.83 243.62 54736.80 88888.00 2013-12-31 07:55:02.125 365 12638.92 243.65 54736.82 88888.00 2013-12-31 07:55:02.250 365 12638.92 243.60 54736.80 88888.00 2013-12-31 07:55:02.375 365 12638.92 243.65 54736.82 88888.00 2013-12-31 07:55:02.500 365 12638.92 243.65 54736.82 88888.00 2013-12-31 07:55:02.625 365 12638.90 243.62 54736.80 88888.00 2013-12-31 07:55:02.750 365 12638.85 243.62 54736.80 88888.00 2013-12-31 07:55:02.875 365 12638.80 243.65 54736.80 88888.00 2013-12-31 07:55:03.000 365 12638.88 243.68 54736.78 88888.00 2013-12-31 07:55:03.125 365 12638.90 243.65 54736.80 88888.00 2013-12-31 07:55:03.250 365 12638.95 243.62 54736.82 88888.00 2013-12-31 07:55:03.375 365 12639.02 243.65 54736.82 88888.00 2013-12-31 07:55:03.500 365 12638.98 243.65 54736.82 88888.00 2013-12-31 07:55:03.625 365 12638.90 243.62 54736.80 88888.00 2013-12-31 07:55:03.750 365 12638.90 243.65 54736.80 88888.00 2013-12-31 07:55:03.875 365 12638.90 243.65 54736.82 88888.00 2013-12-31 07:55:04.000 365 12638.90 243.62 54736.80 88888.00 2013-12-31 07:55:04.125 365 12638.92 243.62 54736.78 88888.00 2013-12-31 07:55:04.250 365 12638.95 243.65 54736.78 88888.00 2013-12-31 07:55:04.375 365 12639.02 243.65 54736.80 88888.00 2013-12-31 07:55:04.500 365 12638.98 243.65 54736.82 88888.00 2013-12-31 07:55:04.625 365 12638.88 243.62 54736.82 88888.00 2013-12-31 07:55:04.750 365 12638.92 243.62 54736.80 88888.00 2013-12-31 07:55:04.875 365 12639.00 243.65 54736.80 88888.00 2013-12-31 07:55:05.000 365 12638.98 243.62 54736.78 88888.00 2013-12-31 07:55:05.125 365 12638.98 243.62 54736.80 88888.00 2013-12-31 07:55:05.250 365 12638.98 243.62 54736.80 88888.00 2013-12-31 07:55:05.375 365 12639.00 243.65 54736.78 88888.00 2013-12-31 07:55:05.500 365 12639.02 243.65 54736.78 88888.00 2013-12-31 07:55:05.625 365 12639.02 243.62 54736.80 88888.00 2013-12-31 07:55:05.750 365 12639.02 243.60 54736.80 88888.00 2013-12-31 07:55:05.875 365 12638.98 243.62 54736.80 88888.00 2013-12-31 07:55:06.000 365 12638.92 243.62 54736.80 88888.00 2013-12-31 07:55:06.125 365 12638.98 243.62 54736.82 88888.00 2013-12-31 07:55:06.250 365 12639.02 243.62 54736.82 88888.00 2013-12-31 07:55:06.375 365 12639.02 243.60 54736.82 88888.00 2013-12-31 07:55:06.500 365 12639.02 243.60 54736.78 88888.00 2013-12-31 07:55:06.625 365 12638.98 243.60 54736.80 88888.00 2013-12-31 07:55:06.750 365 12638.98 243.62 54736.82 88888.00 2013-12-31 07:55:06.875 365 12639.00 243.60 54736.82 88888.00 2013-12-31 07:55:07.000 365 12639.05 243.60 54736.80 88888.00 2013-12-31 07:55:07.125 365 12639.08 243.62 54736.80 88888.00 2013-12-31 07:55:07.250 365 12639.02 243.60 54736.78 88888.00 2013-12-31 07:55:07.375 365 12639.00 243.60 54736.78 88888.00 2013-12-31 07:55:07.500 365 12639.05 243.57 54736.75 88888.00 2013-12-31 07:55:07.625 365 12639.10 243.62 54736.80 88888.00 2013-12-31 07:55:07.750 365 12639.12 243.65 54736.80 88888.00 2013-12-31 07:55:07.875 365 12639.12 243.62 54736.78 88888.00 2013-12-31 07:55:08.000 365 12639.08 243.60 54736.75 88888.00 2013-12-31 07:55:08.125 365 12639.05 243.60 54736.78 88888.00 2013-12-31 07:55:08.250 365 12639.08 243.60 54736.80 88888.00 2013-12-31 07:55:08.375 365 12639.12 243.60 54736.78 88888.00 2013-12-31 07:55:08.500 365 12639.10 243.60 54736.78 88888.00 2013-12-31 07:55:08.625 365 12639.08 243.62 54736.78 88888.00 2013-12-31 07:55:08.750 365 12639.08 243.68 54736.78 88888.00 2013-12-31 07:55:08.875 365 12639.08 243.68 54736.80 88888.00 2013-12-31 07:55:09.000 365 12639.10 243.62 54736.78 88888.00 2013-12-31 07:55:09.125 365 12639.05 243.60 54736.78 88888.00 2013-12-31 07:55:09.250 365 12639.08 243.57 54736.78 88888.00 2013-12-31 07:55:09.375 365 12639.12 243.60 54736.75 88888.00 2013-12-31 07:55:09.500 365 12639.10 243.62 54736.75 88888.00 2013-12-31 07:55:09.625 365 12639.12 243.57 54736.75 88888.00 2013-12-31 07:55:09.750 365 12639.15 243.57 54736.75 88888.00 2013-12-31 07:55:09.875 365 12639.15 243.57 54736.72 88888.00 2013-12-31 07:55:10.000 365 12639.17 243.65 54736.75 88888.00 2013-12-31 07:55:10.125 365 12639.15 243.62 54736.78 88888.00 2013-12-31 07:55:10.250 365 12639.10 243.60 54736.75 88888.00 2013-12-31 07:55:10.375 365 12639.12 243.60 54736.75 88888.00 2013-12-31 07:55:10.500 365 12639.15 243.60 54736.72 88888.00 2013-12-31 07:55:10.625 365 12639.10 243.57 54736.72 88888.00 2013-12-31 07:55:10.750 365 12639.00 243.60 54736.75 88888.00 2013-12-31 07:55:10.875 365 12638.98 243.60 54736.78 88888.00 2013-12-31 07:55:11.000 365 12639.00 243.60 54736.78 88888.00 2013-12-31 07:55:11.125 365 12639.08 243.60 54736.78 88888.00 2013-12-31 07:55:11.250 365 12639.08 243.57 54736.78 88888.00 2013-12-31 07:55:11.375 365 12639.08 243.57 54736.78 88888.00 2013-12-31 07:55:11.500 365 12639.12 243.60 54736.78 88888.00 2013-12-31 07:55:11.625 365 12639.17 243.60 54736.78 88888.00 2013-12-31 07:55:11.750 365 12639.15 243.57 54736.78 88888.00 2013-12-31 07:55:11.875 365 12639.15 243.55 54736.78 88888.00 2013-12-31 07:55:12.000 365 12639.12 243.55 54736.75 88888.00 2013-12-31 07:55:12.125 365 12639.15 243.57 54736.78 88888.00 2013-12-31 07:55:12.250 365 12639.15 243.60 54736.78 88888.00 2013-12-31 07:55:12.375 365 12639.15 243.57 54736.75 88888.00 2013-12-31 07:55:12.500 365 12639.10 243.55 54736.75 88888.00 2013-12-31 07:55:12.625 365 12639.12 243.57 54736.75 88888.00 2013-12-31 07:55:12.750 365 12639.12 243.55 54736.75 88888.00 2013-12-31 07:55:12.875 365 12639.08 243.55 54736.75 88888.00 2013-12-31 07:55:13.000 365 12639.10 243.50 54736.72 88888.00 2013-12-31 07:55:13.125 365 12639.10 243.53 54736.75 88888.00 2013-12-31 07:55:13.250 365 12639.10 243.53 54736.75 88888.00 2013-12-31 07:55:13.375 365 12639.15 243.55 54736.72 88888.00 2013-12-31 07:55:13.500 365 12639.17 243.55 54736.72 88888.00 2013-12-31 07:55:13.625 365 12639.17 243.55 54736.72 88888.00 2013-12-31 07:55:13.750 365 12639.15 243.57 54736.72 88888.00 2013-12-31 07:55:13.875 365 12639.17 243.57 54736.75 88888.00 2013-12-31 07:55:14.000 365 12639.17 243.57 54736.75 88888.00 2013-12-31 07:55:14.125 365 12639.17 243.57 54736.75 88888.00 2013-12-31 07:55:14.250 365 12639.15 243.53 54736.72 88888.00 2013-12-31 07:55:14.375 365 12639.17 243.55 54736.75 88888.00 2013-12-31 07:55:14.500 365 12639.12 243.55 54736.75 88888.00 2013-12-31 07:55:14.625 365 12639.10 243.53 54736.75 88888.00 2013-12-31 07:55:14.750 365 12639.12 243.53 54736.70 88888.00 2013-12-31 07:55:14.875 365 12639.15 243.53 54736.70 88888.00 2013-12-31 07:55:15.000 365 12639.15 243.53 54736.68 88888.00 2013-12-31 07:55:15.125 365 12639.17 243.50 54736.70 88888.00 2013-12-31 07:55:15.250 365 12639.23 243.53 54736.72 88888.00 2013-12-31 07:55:15.375 365 12639.20 243.55 54736.72 88888.00 2013-12-31 07:55:15.500 365 12639.17 243.55 54736.68 88888.00 2013-12-31 07:55:15.625 365 12639.20 243.53 54736.70 88888.00 2013-12-31 07:55:15.750 365 12639.23 243.53 54736.70 88888.00 2013-12-31 07:55:15.875 365 12639.23 243.50 54736.70 88888.00 2013-12-31 07:55:16.000 365 12639.17 243.47 54736.70 88888.00 2013-12-31 07:55:16.125 365 12639.20 243.53 54736.70 88888.00 2013-12-31 07:55:16.250 365 12639.25 243.53 54736.72 88888.00 2013-12-31 07:55:16.375 365 12639.27 243.55 54736.70 88888.00 2013-12-31 07:55:16.500 365 12639.25 243.57 54736.72 88888.00 2013-12-31 07:55:16.625 365 12639.25 243.55 54736.70 88888.00 2013-12-31 07:55:16.750 365 12639.20 243.55 54736.70 88888.00 2013-12-31 07:55:16.875 365 12639.15 243.53 54736.68 88888.00 2013-12-31 07:55:17.000 365 12639.15 243.53 54736.68 88888.00 2013-12-31 07:55:17.125 365 12639.17 243.53 54736.70 88888.00 2013-12-31 07:55:17.250 365 12639.20 243.53 54736.68 88888.00 2013-12-31 07:55:17.375 365 12639.23 243.53 54736.68 88888.00 2013-12-31 07:55:17.500 365 12639.15 243.53 54736.68 88888.00 2013-12-31 07:55:17.625 365 12639.17 243.53 54736.70 88888.00 2013-12-31 07:55:17.750 365 12639.20 243.50 54736.72 88888.00 2013-12-31 07:55:17.875 365 12639.20 243.47 54736.70 88888.00 2013-12-31 07:55:18.000 365 12639.25 243.50 54736.68 88888.00 2013-12-31 07:55:18.125 365 12639.27 243.50 54736.70 88888.00 2013-12-31 07:55:18.250 365 12639.23 243.50 54736.72 88888.00 2013-12-31 07:55:18.375 365 12639.27 243.47 54736.72 88888.00 2013-12-31 07:55:18.500 365 12639.33 243.50 54736.70 88888.00 2013-12-31 07:55:18.625 365 12639.27 243.50 54736.68 88888.00 2013-12-31 07:55:18.750 365 12639.23 243.50 54736.68 88888.00 2013-12-31 07:55:18.875 365 12639.25 243.55 54736.70 88888.00 2013-12-31 07:55:19.000 365 12639.25 243.55 54736.70 88888.00 2013-12-31 07:55:19.125 365 12639.25 243.55 54736.70 88888.00 2013-12-31 07:55:19.250 365 12639.27 243.53 54736.70 88888.00 2013-12-31 07:55:19.375 365 12639.35 243.55 54736.72 88888.00 2013-12-31 07:55:19.500 365 12639.40 243.55 54736.72 88888.00 2013-12-31 07:55:19.625 365 12639.35 243.50 54736.70 88888.00 2013-12-31 07:55:19.750 365 12639.30 243.50 54736.70 88888.00 2013-12-31 07:55:19.875 365 12639.38 243.50 54736.72 88888.00 2013-12-31 07:55:20.000 365 12639.42 243.50 54736.70 88888.00 2013-12-31 07:55:20.125 365 12639.45 243.53 54736.72 88888.00 2013-12-31 07:55:20.250 365 12639.45 243.50 54736.70 88888.00 2013-12-31 07:55:20.375 365 12639.42 243.50 54736.70 88888.00 2013-12-31 07:55:20.500 365 12639.40 243.50 54736.68 88888.00 2013-12-31 07:55:20.625 365 12639.38 243.50 54736.65 88888.00 2013-12-31 07:55:20.750 365 12639.40 243.50 54736.68 88888.00 2013-12-31 07:55:20.875 365 12639.45 243.45 54736.68 88888.00 2013-12-31 07:55:21.000 365 12639.42 243.45 54736.68 88888.00 2013-12-31 07:55:21.125 365 12639.45 243.47 54736.68 88888.00 2013-12-31 07:55:21.250 365 12639.48 243.47 54736.70 88888.00 2013-12-31 07:55:21.375 365 12639.50 243.47 54736.70 88888.00 2013-12-31 07:55:21.500 365 12639.45 243.45 54736.68 88888.00 2013-12-31 07:55:21.625 365 12639.40 243.43 54736.65 88888.00 2013-12-31 07:55:21.750 365 12639.40 243.47 54736.68 88888.00 2013-12-31 07:55:21.875 365 12639.45 243.45 54736.68 88888.00 2013-12-31 07:55:22.000 365 12639.52 243.47 54736.68 88888.00 2013-12-31 07:55:22.125 365 12639.50 243.47 54736.68 88888.00 2013-12-31 07:55:22.250 365 12639.42 243.47 54736.68 88888.00 2013-12-31 07:55:22.375 365 12639.45 243.47 54736.68 88888.00 2013-12-31 07:55:22.500 365 12639.45 243.45 54736.65 88888.00 2013-12-31 07:55:22.625 365 12639.45 243.43 54736.65 88888.00 2013-12-31 07:55:22.750 365 12639.45 243.45 54736.68 88888.00 2013-12-31 07:55:22.875 365 12639.40 243.45 54736.70 88888.00 2013-12-31 07:55:23.000 365 12639.38 243.43 54736.68 88888.00 2013-12-31 07:55:23.125 365 12639.33 243.45 54736.68 88888.00 2013-12-31 07:55:23.250 365 12639.33 243.45 54736.70 88888.00 2013-12-31 07:55:23.375 365 12639.42 243.47 54736.70 88888.00 2013-12-31 07:55:23.500 365 12639.45 243.45 54736.70 88888.00 2013-12-31 07:55:23.625 365 12639.40 243.45 54736.70 88888.00 2013-12-31 07:55:23.750 365 12639.35 243.45 54736.68 88888.00 2013-12-31 07:55:23.875 365 12639.33 243.45 54736.68 88888.00 2013-12-31 07:55:24.000 365 12639.40 243.47 54736.70 88888.00 2013-12-31 07:55:24.125 365 12639.50 243.45 54736.70 88888.00 2013-12-31 07:55:24.250 365 12639.52 243.43 54736.70 88888.00 2013-12-31 07:55:24.375 365 12639.48 243.43 54736.65 88888.00 2013-12-31 07:55:24.500 365 12639.42 243.43 54736.65 88888.00 2013-12-31 07:55:24.625 365 12639.42 243.47 54736.65 88888.00 2013-12-31 07:55:24.750 365 12639.48 243.50 54736.68 88888.00 2013-12-31 07:55:24.875 365 12639.42 243.47 54736.68 88888.00 2013-12-31 07:55:25.000 365 12639.42 243.43 54736.62 88888.00 2013-12-31 07:55:25.125 365 12639.45 243.43 54736.68 88888.00 2013-12-31 07:55:25.250 365 12639.40 243.43 54736.62 88888.00 2013-12-31 07:55:25.375 365 12639.40 243.43 54736.62 88888.00 2013-12-31 07:55:25.500 365 12639.45 243.43 54736.65 88888.00 2013-12-31 07:55:25.625 365 12639.55 243.45 54736.65 88888.00 2013-12-31 07:55:25.750 365 12639.60 243.47 54736.62 88888.00 2013-12-31 07:55:25.875 365 12639.60 243.47 54736.62 88888.00 2013-12-31 07:55:26.000 365 12639.58 243.47 54736.60 88888.00 2013-12-31 07:55:26.125 365 12639.55 243.45 54736.60 88888.00 2013-12-31 07:55:26.250 365 12639.48 243.43 54736.62 88888.00 2013-12-31 07:55:26.375 365 12639.42 243.45 54736.62 88888.00 2013-12-31 07:55:26.500 365 12639.45 243.45 54736.62 88888.00 2013-12-31 07:55:26.625 365 12639.52 243.43 54736.65 88888.00 2013-12-31 07:55:26.750 365 12639.58 243.43 54736.62 88888.00 2013-12-31 07:55:26.875 365 12639.55 243.40 54736.62 88888.00 2013-12-31 07:55:27.000 365 12639.55 243.40 54736.60 88888.00 2013-12-31 07:55:27.125 365 12639.58 243.43 54736.60 88888.00 2013-12-31 07:55:27.250 365 12639.58 243.43 54736.65 88888.00 2013-12-31 07:55:27.375 365 12639.58 243.43 54736.65 88888.00 2013-12-31 07:55:27.500 365 12639.58 243.43 54736.62 88888.00 2013-12-31 07:55:27.625 365 12639.62 243.43 54736.62 88888.00 2013-12-31 07:55:27.750 365 12639.60 243.40 54736.62 88888.00 2013-12-31 07:55:27.875 365 12639.58 243.40 54736.60 88888.00 2013-12-31 07:55:28.000 365 12639.55 243.40 54736.60 88888.00 2013-12-31 07:55:28.125 365 12639.65 243.40 54736.62 88888.00 2013-12-31 07:55:28.250 365 12639.70 243.43 54736.62 88888.00 2013-12-31 07:55:28.375 365 12639.67 243.40 54736.62 88888.00 2013-12-31 07:55:28.500 365 12639.65 243.40 54736.62 88888.00 2013-12-31 07:55:28.625 365 12639.67 243.40 54736.62 88888.00 2013-12-31 07:55:28.750 365 12639.65 243.40 54736.60 88888.00 2013-12-31 07:55:28.875 365 12639.67 243.40 54736.62 88888.00 2013-12-31 07:55:29.000 365 12639.67 243.38 54736.62 88888.00 2013-12-31 07:55:29.125 365 12639.70 243.40 54736.68 88888.00 2013-12-31 07:55:29.250 365 12639.67 243.43 54736.65 88888.00 2013-12-31 07:55:29.375 365 12639.70 243.45 54736.65 88888.00 2013-12-31 07:55:29.500 365 12639.73 243.45 54736.65 88888.00 2013-12-31 07:55:29.625 365 12639.73 243.45 54736.65 88888.00 2013-12-31 07:55:29.750 365 12639.65 243.43 54736.65 88888.00 2013-12-31 07:55:29.875 365 12639.60 243.38 54736.62 88888.00 2013-12-31 07:55:30.000 365 12639.62 243.40 54736.60 88888.00 2013-12-31 07:55:30.125 365 12639.65 243.43 54736.60 88888.00 2013-12-31 07:55:30.250 365 12639.62 243.40 54736.60 88888.00 2013-12-31 07:55:30.375 365 12639.65 243.40 54736.57 88888.00 2013-12-31 07:55:30.500 365 12639.65 243.40 54736.60 88888.00 2013-12-31 07:55:30.625 365 12639.67 243.43 54736.62 88888.00 2013-12-31 07:55:30.750 365 12639.70 243.43 54736.62 88888.00 2013-12-31 07:55:30.875 365 12639.70 243.40 54736.57 88888.00 2013-12-31 07:55:31.000 365 12639.67 243.38 54736.57 88888.00 2013-12-31 07:55:31.125 365 12639.67 243.38 54736.60 88888.00 2013-12-31 07:55:31.250 365 12639.67 243.40 54736.60 88888.00 2013-12-31 07:55:31.375 365 12639.70 243.40 54736.60 88888.00 2013-12-31 07:55:31.500 365 12639.73 243.40 54736.60 88888.00 2013-12-31 07:55:31.625 365 12639.77 243.38 54736.60 88888.00 2013-12-31 07:55:31.750 365 12639.77 243.40 54736.60 88888.00 2013-12-31 07:55:31.875 365 12639.83 243.38 54736.60 88888.00 2013-12-31 07:55:32.000 365 12639.85 243.40 54736.60 88888.00 2013-12-31 07:55:32.125 365 12639.77 243.43 54736.60 88888.00 2013-12-31 07:55:32.250 365 12639.73 243.40 54736.65 88888.00 2013-12-31 07:55:32.375 365 12639.80 243.38 54736.65 88888.00 2013-12-31 07:55:32.500 365 12639.83 243.40 54736.65 88888.00 2013-12-31 07:55:32.625 365 12639.80 243.38 54736.62 88888.00 2013-12-31 07:55:32.750 365 12639.75 243.35 54736.62 88888.00 2013-12-31 07:55:32.875 365 12639.70 243.38 54736.65 88888.00 2013-12-31 07:55:33.000 365 12639.70 243.40 54736.65 88888.00 2013-12-31 07:55:33.125 365 12639.80 243.40 54736.62 88888.00 2013-12-31 07:55:33.250 365 12639.83 243.38 54736.62 88888.00 2013-12-31 07:55:33.375 365 12639.77 243.35 54736.60 88888.00 2013-12-31 07:55:33.500 365 12639.73 243.35 54736.57 88888.00 2013-12-31 07:55:33.625 365 12639.75 243.35 54736.57 88888.00 2013-12-31 07:55:33.750 365 12639.85 243.38 54736.57 88888.00 2013-12-31 07:55:33.875 365 12639.88 243.38 54736.60 88888.00 2013-12-31 07:55:34.000 365 12639.90 243.40 54736.57 88888.00 2013-12-31 07:55:34.125 365 12639.95 243.38 54736.57 88888.00 2013-12-31 07:55:34.250 365 12639.98 243.38 54736.57 88888.00 2013-12-31 07:55:34.375 365 12639.98 243.40 54736.57 88888.00 2013-12-31 07:55:34.500 365 12640.00 243.38 54736.60 88888.00 2013-12-31 07:55:34.625 365 12639.90 243.38 54736.60 88888.00 2013-12-31 07:55:34.750 365 12639.85 243.38 54736.57 88888.00 2013-12-31 07:55:34.875 365 12639.88 243.40 54736.57 88888.00 2013-12-31 07:55:35.000 365 12639.88 243.40 54736.62 88888.00 2013-12-31 07:55:35.125 365 12639.88 243.40 54736.60 88888.00 2013-12-31 07:55:35.250 365 12639.90 243.35 54736.60 88888.00 2013-12-31 07:55:35.375 365 12639.98 243.38 54736.62 88888.00 2013-12-31 07:55:35.500 365 12639.98 243.35 54736.60 88888.00 2013-12-31 07:55:35.625 365 12640.00 243.35 54736.60 88888.00 2013-12-31 07:55:35.750 365 12640.02 243.38 54736.57 88888.00 2013-12-31 07:55:35.875 365 12640.00 243.38 54736.60 88888.00 2013-12-31 07:55:36.000 365 12639.95 243.35 54736.57 88888.00 2013-12-31 07:55:36.125 365 12639.92 243.35 54736.60 88888.00 2013-12-31 07:55:36.250 365 12639.90 243.35 54736.60 88888.00 2013-12-31 07:55:36.375 365 12639.90 243.38 54736.62 88888.00 2013-12-31 07:55:36.500 365 12639.92 243.35 54736.57 88888.00 2013-12-31 07:55:36.625 365 12639.92 243.35 54736.57 88888.00 2013-12-31 07:55:36.750 365 12639.90 243.35 54736.60 88888.00 2013-12-31 07:55:36.875 365 12639.88 243.38 54736.62 88888.00 2013-12-31 07:55:37.000 365 12639.95 243.35 54736.60 88888.00 2013-12-31 07:55:37.125 365 12640.00 243.38 54736.60 88888.00 2013-12-31 07:55:37.250 365 12640.00 243.35 54736.60 88888.00 2013-12-31 07:55:37.375 365 12640.00 243.32 54736.57 88888.00 2013-12-31 07:55:37.500 365 12640.00 243.35 54736.57 88888.00 2013-12-31 07:55:37.625 365 12640.05 243.38 54736.60 88888.00 2013-12-31 07:55:37.750 365 12640.05 243.38 54736.60 88888.00 2013-12-31 07:55:37.875 365 12640.08 243.38 54736.60 88888.00 2013-12-31 07:55:38.000 365 12640.02 243.35 54736.60 88888.00 2013-12-31 07:55:38.125 365 12640.02 243.35 54736.60 88888.00 2013-12-31 07:55:38.250 365 12639.98 243.35 54736.57 88888.00 2013-12-31 07:55:38.375 365 12640.00 243.35 54736.60 88888.00 2013-12-31 07:55:38.500 365 12640.02 243.35 54736.60 88888.00 2013-12-31 07:55:38.625 365 12640.05 243.30 54736.57 88888.00 2013-12-31 07:55:38.750 365 12640.05 243.32 54736.57 88888.00 2013-12-31 07:55:38.875 365 12640.02 243.38 54736.57 88888.00 2013-12-31 07:55:39.000 365 12640.05 243.35 54736.57 88888.00 2013-12-31 07:55:39.125 365 12640.00 243.32 54736.60 88888.00 2013-12-31 07:55:39.250 365 12640.00 243.32 54736.60 88888.00 2013-12-31 07:55:39.375 365 12640.05 243.32 54736.57 88888.00 2013-12-31 07:55:39.500 365 12640.08 243.30 54736.57 88888.00 2013-12-31 07:55:39.625 365 12640.10 243.32 54736.60 88888.00 2013-12-31 07:55:39.750 365 12640.10 243.35 54736.60 88888.00 2013-12-31 07:55:39.875 365 12640.10 243.32 54736.62 88888.00 2013-12-31 07:55:40.000 365 12640.08 243.30 54736.60 88888.00 2013-12-31 07:55:40.125 365 12640.02 243.32 54736.62 88888.00 2013-12-31 07:55:40.250 365 12640.00 243.32 54736.60 88888.00 2013-12-31 07:55:40.375 365 12640.02 243.32 54736.57 88888.00 2013-12-31 07:55:40.500 365 12640.00 243.30 54736.57 88888.00 2013-12-31 07:55:40.625 365 12640.05 243.30 54736.57 88888.00 2013-12-31 07:55:40.750 365 12640.02 243.30 54736.60 88888.00 2013-12-31 07:55:40.875 365 12639.98 243.32 54736.60 88888.00 2013-12-31 07:55:41.000 365 12639.98 243.30 54736.57 88888.00 2013-12-31 07:55:41.125 365 12639.98 243.30 54736.57 88888.00 2013-12-31 07:55:41.250 365 12640.05 243.30 54736.57 88888.00 2013-12-31 07:55:41.375 365 12640.15 243.30 54736.57 88888.00 2013-12-31 07:55:41.500 365 12640.12 243.28 54736.57 88888.00 2013-12-31 07:55:41.625 365 12640.05 243.28 54736.57 88888.00 2013-12-31 07:55:41.750 365 12640.00 243.30 54736.57 88888.00 2013-12-31 07:55:41.875 365 12640.08 243.30 54736.55 88888.00 2013-12-31 07:55:42.000 365 12640.10 243.30 54736.55 88888.00 2013-12-31 07:55:42.125 365 12640.05 243.30 54736.57 88888.00 2013-12-31 07:55:42.250 365 12640.05 243.30 54736.62 88888.00 2013-12-31 07:55:42.375 365 12640.10 243.32 54736.62 88888.00 2013-12-31 07:55:42.500 365 12640.12 243.32 54736.62 88888.00 2013-12-31 07:55:42.625 365 12640.15 243.30 54736.55 88888.00 2013-12-31 07:55:42.750 365 12640.12 243.30 54736.53 88888.00 2013-12-31 07:55:42.875 365 12640.15 243.30 54736.57 88888.00 2013-12-31 07:55:43.000 365 12640.15 243.30 54736.55 88888.00 2013-12-31 07:55:43.125 365 12640.17 243.30 54736.57 88888.00 2013-12-31 07:55:43.250 365 12640.12 243.30 54736.57 88888.00 2013-12-31 07:55:43.375 365 12640.10 243.32 54736.60 88888.00 2013-12-31 07:55:43.500 365 12640.08 243.30 54736.57 88888.00 2013-12-31 07:55:43.625 365 12640.10 243.32 54736.57 88888.00 2013-12-31 07:55:43.750 365 12640.15 243.32 54736.55 88888.00 2013-12-31 07:55:43.875 365 12640.17 243.32 54736.57 88888.00 2013-12-31 07:55:44.000 365 12640.15 243.30 54736.55 88888.00 2013-12-31 07:55:44.125 365 12640.10 243.30 54736.60 88888.00 2013-12-31 07:55:44.250 365 12640.12 243.32 54736.57 88888.00 2013-12-31 07:55:44.375 365 12640.15 243.28 54736.55 88888.00 2013-12-31 07:55:44.500 365 12640.17 243.28 54736.55 88888.00 2013-12-31 07:55:44.625 365 12640.23 243.30 54736.55 88888.00 2013-12-31 07:55:44.750 365 12640.23 243.28 54736.57 88888.00 2013-12-31 07:55:44.875 365 12640.20 243.30 54736.55 88888.00 2013-12-31 07:55:45.000 365 12640.15 243.30 54736.57 88888.00 2013-12-31 07:55:45.125 365 12640.10 243.28 54736.57 88888.00 2013-12-31 07:55:45.250 365 12640.10 243.30 54736.55 88888.00 2013-12-31 07:55:45.375 365 12640.12 243.30 54736.55 88888.00 2013-12-31 07:55:45.500 365 12640.20 243.30 54736.55 88888.00 2013-12-31 07:55:45.625 365 12640.20 243.30 54736.55 88888.00 2013-12-31 07:55:45.750 365 12640.23 243.30 54736.57 88888.00 2013-12-31 07:55:45.875 365 12640.23 243.30 54736.60 88888.00 2013-12-31 07:55:46.000 365 12640.17 243.30 54736.57 88888.00 2013-12-31 07:55:46.125 365 12640.12 243.30 54736.57 88888.00 2013-12-31 07:55:46.250 365 12640.17 243.30 54736.60 88888.00 2013-12-31 07:55:46.375 365 12640.25 243.32 54736.57 88888.00 2013-12-31 07:55:46.500 365 12640.23 243.30 54736.55 88888.00 2013-12-31 07:55:46.625 365 12640.17 243.28 54736.53 88888.00 2013-12-31 07:55:46.750 365 12640.23 243.30 54736.53 88888.00 2013-12-31 07:55:46.875 365 12640.27 243.30 54736.55 88888.00 2013-12-31 07:55:47.000 365 12640.25 243.30 54736.55 88888.00 2013-12-31 07:55:47.125 365 12640.23 243.30 54736.60 88888.00 2013-12-31 07:55:47.250 365 12640.25 243.30 54736.60 88888.00 2013-12-31 07:55:47.375 365 12640.30 243.30 54736.60 88888.00 2013-12-31 07:55:47.500 365 12640.30 243.30 54736.60 88888.00 2013-12-31 07:55:47.625 365 12640.27 243.30 54736.57 88888.00 2013-12-31 07:55:47.750 365 12640.30 243.32 54736.55 88888.00 2013-12-31 07:55:47.875 365 12640.30 243.30 54736.55 88888.00 2013-12-31 07:55:48.000 365 12640.27 243.30 54736.53 88888.00 2013-12-31 07:55:48.125 365 12640.25 243.30 54736.53 88888.00 2013-12-31 07:55:48.250 365 12640.20 243.30 54736.55 88888.00 2013-12-31 07:55:48.375 365 12640.23 243.30 54736.57 88888.00 2013-12-31 07:55:48.500 365 12640.27 243.30 54736.57 88888.00 2013-12-31 07:55:48.625 365 12640.33 243.30 54736.55 88888.00 2013-12-31 07:55:48.750 365 12640.33 243.32 54736.55 88888.00 2013-12-31 07:55:48.875 365 12640.27 243.30 54736.55 88888.00 2013-12-31 07:55:49.000 365 12640.25 243.25 54736.53 88888.00 2013-12-31 07:55:49.125 365 12640.25 243.30 54736.55 88888.00 2013-12-31 07:55:49.250 365 12640.25 243.28 54736.55 88888.00 2013-12-31 07:55:49.375 365 12640.27 243.30 54736.57 88888.00 2013-12-31 07:55:49.500 365 12640.30 243.28 54736.55 88888.00 2013-12-31 07:55:49.625 365 12640.35 243.28 54736.55 88888.00 2013-12-31 07:55:49.750 365 12640.30 243.25 54736.55 88888.00 2013-12-31 07:55:49.875 365 12640.27 243.28 54736.57 88888.00 2013-12-31 07:55:50.000 365 12640.27 243.30 54736.57 88888.00 2013-12-31 07:55:50.125 365 12640.27 243.28 54736.55 88888.00 2013-12-31 07:55:50.250 365 12640.25 243.25 54736.55 88888.00 2013-12-31 07:55:50.375 365 12640.27 243.25 54736.55 88888.00 2013-12-31 07:55:50.500 365 12640.35 243.25 54736.57 88888.00 2013-12-31 07:55:50.625 365 12640.33 243.25 54736.60 88888.00 2013-12-31 07:55:50.750 365 12640.33 243.28 54736.60 88888.00 2013-12-31 07:55:50.875 365 12640.35 243.28 54736.57 88888.00 2013-12-31 07:55:51.000 365 12640.40 243.25 54736.53 88888.00 2013-12-31 07:55:51.125 365 12640.38 243.25 54736.55 88888.00 2013-12-31 07:55:51.250 365 12640.35 243.22 54736.55 88888.00 2013-12-31 07:55:51.375 365 12640.33 243.25 54736.53 88888.00 2013-12-31 07:55:51.500 365 12640.33 243.25 54736.55 88888.00 2013-12-31 07:55:51.625 365 12640.40 243.25 54736.55 88888.00 2013-12-31 07:55:51.750 365 12640.40 243.22 54736.55 88888.00 2013-12-31 07:55:51.875 365 12640.45 243.25 54736.55 88888.00 2013-12-31 07:55:52.000 365 12640.42 243.25 54736.53 88888.00 2013-12-31 07:55:52.125 365 12640.38 243.25 54736.55 88888.00 2013-12-31 07:55:52.250 365 12640.30 243.25 54736.53 88888.00 2013-12-31 07:55:52.375 365 12640.23 243.25 54736.53 88888.00 2013-12-31 07:55:52.500 365 12640.23 243.25 54736.55 88888.00 2013-12-31 07:55:52.625 365 12640.27 243.28 54736.55 88888.00 2013-12-31 07:55:52.750 365 12640.25 243.28 54736.53 88888.00 2013-12-31 07:55:52.875 365 12640.27 243.25 54736.55 88888.00 2013-12-31 07:55:53.000 365 12640.30 243.25 54736.55 88888.00 2013-12-31 07:55:53.125 365 12640.27 243.25 54736.55 88888.00 2013-12-31 07:55:53.250 365 12640.25 243.22 54736.55 88888.00 2013-12-31 07:55:53.375 365 12640.27 243.22 54736.53 88888.00 2013-12-31 07:55:53.500 365 12640.33 243.22 54736.55 88888.00 2013-12-31 07:55:53.625 365 12640.38 243.22 54736.55 88888.00 2013-12-31 07:55:53.750 365 12640.38 243.22 54736.53 88888.00 2013-12-31 07:55:53.875 365 12640.35 243.22 54736.53 88888.00 2013-12-31 07:55:54.000 365 12640.33 243.20 54736.47 88888.00 2013-12-31 07:55:54.125 365 12640.35 243.25 54736.50 88888.00 2013-12-31 07:55:54.250 365 12640.33 243.25 54736.53 88888.00 2013-12-31 07:55:54.375 365 12640.38 243.22 54736.50 88888.00 2013-12-31 07:55:54.500 365 12640.40 243.22 54736.50 88888.00 2013-12-31 07:55:54.625 365 12640.40 243.22 54736.50 88888.00 2013-12-31 07:55:54.750 365 12640.38 243.22 54736.47 88888.00 2013-12-31 07:55:54.875 365 12640.40 243.25 54736.50 88888.00 2013-12-31 07:55:55.000 365 12640.48 243.28 54736.55 88888.00 2013-12-31 07:55:55.125 365 12640.45 243.22 54736.57 88888.00 2013-12-31 07:55:55.250 365 12640.38 243.20 54736.57 88888.00 2013-12-31 07:55:55.375 365 12640.38 243.20 54736.55 88888.00 2013-12-31 07:55:55.500 365 12640.45 243.20 54736.55 88888.00 2013-12-31 07:55:55.625 365 12640.42 243.22 54736.53 88888.00 2013-12-31 07:55:55.750 365 12640.38 243.20 54736.53 88888.00 2013-12-31 07:55:55.875 365 12640.35 243.20 54736.55 88888.00 2013-12-31 07:55:56.000 365 12640.38 243.22 54736.55 88888.00 2013-12-31 07:55:56.125 365 12640.33 243.22 54736.57 88888.00 2013-12-31 07:55:56.250 365 12640.35 243.22 54736.57 88888.00 2013-12-31 07:55:56.375 365 12640.38 243.22 54736.57 88888.00 2013-12-31 07:55:56.500 365 12640.40 243.22 54736.55 88888.00 2013-12-31 07:55:56.625 365 12640.45 243.22 54736.55 88888.00 2013-12-31 07:55:56.750 365 12640.45 243.22 54736.53 88888.00 2013-12-31 07:55:56.875 365 12640.33 243.20 54736.53 88888.00 2013-12-31 07:55:57.000 365 12640.25 243.18 54736.50 88888.00 2013-12-31 07:55:57.125 365 12640.27 243.20 54736.55 88888.00 2013-12-31 07:55:57.250 365 12640.35 243.18 54736.55 88888.00 2013-12-31 07:55:57.375 365 12640.40 243.20 54736.50 88888.00 2013-12-31 07:55:57.500 365 12640.35 243.20 54736.53 88888.00 2013-12-31 07:55:57.625 365 12640.35 243.20 54736.53 88888.00 2013-12-31 07:55:57.750 365 12640.40 243.18 54736.53 88888.00 2013-12-31 07:55:57.875 365 12640.42 243.18 54736.53 88888.00 2013-12-31 07:55:58.000 365 12640.45 243.22 54736.50 88888.00 2013-12-31 07:55:58.125 365 12640.48 243.22 54736.53 88888.00 2013-12-31 07:55:58.250 365 12640.45 243.22 54736.55 88888.00 2013-12-31 07:55:58.375 365 12640.38 243.25 54736.55 88888.00 2013-12-31 07:55:58.500 365 12640.38 243.22 54736.57 88888.00 2013-12-31 07:55:58.625 365 12640.40 243.22 54736.57 88888.00 2013-12-31 07:55:58.750 365 12640.45 243.20 54736.55 88888.00 2013-12-31 07:55:58.875 365 12640.45 243.18 54736.55 88888.00 2013-12-31 07:55:59.000 365 12640.45 243.20 54736.53 88888.00 2013-12-31 07:55:59.125 365 12640.45 243.20 54736.57 88888.00 2013-12-31 07:55:59.250 365 12640.40 243.18 54736.55 88888.00 2013-12-31 07:55:59.375 365 12640.40 243.18 54736.50 88888.00 2013-12-31 07:55:59.500 365 12640.48 243.18 54736.53 88888.00 2013-12-31 07:55:59.625 365 12640.40 243.20 54736.50 88888.00 2013-12-31 07:55:59.750 365 12640.38 243.18 54736.50 88888.00 2013-12-31 07:55:59.875 365 12640.42 243.20 54736.50 88888.00 2013-12-31 07:56:00.000 365 12640.42 243.20 54736.53 88888.00 2013-12-31 07:56:00.125 365 12640.42 243.20 54736.55 88888.00 2013-12-31 07:56:00.250 365 12640.40 243.18 54736.50 88888.00 2013-12-31 07:56:00.375 365 12640.40 243.18 54736.45 88888.00 2013-12-31 07:56:00.500 365 12640.40 243.15 54736.43 88888.00 2013-12-31 07:56:00.625 365 12640.42 243.20 54736.47 88888.00 2013-12-31 07:56:00.750 365 12640.48 243.22 54736.53 88888.00 2013-12-31 07:56:00.875 365 12640.40 243.20 54736.50 88888.00 2013-12-31 07:56:01.000 365 12640.38 243.20 54736.50 88888.00 2013-12-31 07:56:01.125 365 12640.35 243.20 54736.50 88888.00 2013-12-31 07:56:01.250 365 12640.35 243.18 54736.50 88888.00 2013-12-31 07:56:01.375 365 12640.38 243.15 54736.50 88888.00 2013-12-31 07:56:01.500 365 12640.35 243.18 54736.50 88888.00 2013-12-31 07:56:01.625 365 12640.38 243.20 54736.50 88888.00 2013-12-31 07:56:01.750 365 12640.42 243.20 54736.50 88888.00 2013-12-31 07:56:01.875 365 12640.42 243.15 54736.50 88888.00 2013-12-31 07:56:02.000 365 12640.42 243.15 54736.47 88888.00 2013-12-31 07:56:02.125 365 12640.48 243.18 54736.50 88888.00 2013-12-31 07:56:02.250 365 12640.50 243.15 54736.50 88888.00 2013-12-31 07:56:02.375 365 12640.48 243.18 54736.47 88888.00 2013-12-31 07:56:02.500 365 12640.45 243.15 54736.50 88888.00 2013-12-31 07:56:02.625 365 12640.50 243.15 54736.47 88888.00 2013-12-31 07:56:02.750 365 12640.48 243.18 54736.50 88888.00 2013-12-31 07:56:02.875 365 12640.42 243.20 54736.50 88888.00 2013-12-31 07:56:03.000 365 12640.42 243.20 54736.50 88888.00 2013-12-31 07:56:03.125 365 12640.48 243.18 54736.53 88888.00 2013-12-31 07:56:03.250 365 12640.48 243.18 54736.53 88888.00 2013-12-31 07:56:03.375 365 12640.45 243.18 54736.50 88888.00 2013-12-31 07:56:03.500 365 12640.45 243.15 54736.47 88888.00 2013-12-31 07:56:03.625 365 12640.45 243.18 54736.50 88888.00 2013-12-31 07:56:03.750 365 12640.45 243.18 54736.47 88888.00 2013-12-31 07:56:03.875 365 12640.52 243.20 54736.53 88888.00 2013-12-31 07:56:04.000 365 12640.52 243.18 54736.47 88888.00 2013-12-31 07:56:04.125 365 12640.48 243.18 54736.47 88888.00 2013-12-31 07:56:04.250 365 12640.48 243.15 54736.50 88888.00 2013-12-31 07:56:04.375 365 12640.58 243.18 54736.53 88888.00 2013-12-31 07:56:04.500 365 12640.55 243.18 54736.53 88888.00 2013-12-31 07:56:04.625 365 12640.58 243.18 54736.50 88888.00 2013-12-31 07:56:04.750 365 12640.55 243.18 54736.50 88888.00 2013-12-31 07:56:04.875 365 12640.50 243.15 54736.47 88888.00 2013-12-31 07:56:05.000 365 12640.45 243.15 54736.47 88888.00 2013-12-31 07:56:05.125 365 12640.40 243.12 54736.50 88888.00 2013-12-31 07:56:05.250 365 12640.50 243.10 54736.47 88888.00 2013-12-31 07:56:05.375 365 12640.58 243.15 54736.47 88888.00 2013-12-31 07:56:05.500 365 12640.50 243.12 54736.50 88888.00 2013-12-31 07:56:05.625 365 12640.50 243.15 54736.45 88888.00 2013-12-31 07:56:05.750 365 12640.58 243.15 54736.47 88888.00 2013-12-31 07:56:05.875 365 12640.62 243.15 54736.47 88888.00 2013-12-31 07:56:06.000 365 12640.62 243.15 54736.53 88888.00 2013-12-31 07:56:06.125 365 12640.58 243.15 54736.47 88888.00 2013-12-31 07:56:06.250 365 12640.58 243.12 54736.47 88888.00 2013-12-31 07:56:06.375 365 12640.50 243.15 54736.45 88888.00 2013-12-31 07:56:06.500 365 12640.38 243.15 54736.45 88888.00 2013-12-31 07:56:06.625 365 12640.48 243.18 54736.47 88888.00 2013-12-31 07:56:06.750 365 12640.48 243.15 54736.47 88888.00 2013-12-31 07:56:06.875 365 12640.42 243.10 54736.45 88888.00 2013-12-31 07:56:07.000 365 12640.45 243.12 54736.43 88888.00 2013-12-31 07:56:07.125 365 12640.50 243.12 54736.43 88888.00 2013-12-31 07:56:07.250 365 12640.52 243.15 54736.47 88888.00 2013-12-31 07:56:07.375 365 12640.58 243.18 54736.47 88888.00 2013-12-31 07:56:07.500 365 12640.50 243.15 54736.45 88888.00 2013-12-31 07:56:07.625 365 12640.50 243.12 54736.47 88888.00 2013-12-31 07:56:07.750 365 12640.55 243.15 54736.47 88888.00 2013-12-31 07:56:07.875 365 12640.58 243.15 54736.45 88888.00 2013-12-31 07:56:08.000 365 12640.55 243.15 54736.43 88888.00 2013-12-31 07:56:08.125 365 12640.50 243.12 54736.45 88888.00 2013-12-31 07:56:08.250 365 12640.50 243.12 54736.45 88888.00 2013-12-31 07:56:08.375 365 12640.50 243.10 54736.45 88888.00 2013-12-31 07:56:08.500 365 12640.48 243.12 54736.45 88888.00 2013-12-31 07:56:08.625 365 12640.45 243.15 54736.47 88888.00 2013-12-31 07:56:08.750 365 12640.48 243.18 54736.47 88888.00 2013-12-31 07:56:08.875 365 12640.48 243.12 54736.47 88888.00 2013-12-31 07:56:09.000 365 12640.45 243.10 54736.45 88888.00 2013-12-31 07:56:09.125 365 12640.45 243.10 54736.47 88888.00 2013-12-31 07:56:09.250 365 12640.38 243.10 54736.47 88888.00 2013-12-31 07:56:09.375 365 12640.40 243.12 54736.47 88888.00 2013-12-31 07:56:09.500 365 12640.45 243.12 54736.47 88888.00 2013-12-31 07:56:09.625 365 12640.52 243.10 54736.45 88888.00 2013-12-31 07:56:09.750 365 12640.55 243.10 54736.45 88888.00 2013-12-31 07:56:09.875 365 12640.48 243.12 54736.45 88888.00 2013-12-31 07:56:10.000 365 12640.48 243.12 54736.47 88888.00 2013-12-31 07:56:10.125 365 12640.52 243.12 54736.50 88888.00 2013-12-31 07:56:10.250 365 12640.55 243.10 54736.47 88888.00 2013-12-31 07:56:10.375 365 12640.60 243.12 54736.47 88888.00 2013-12-31 07:56:10.500 365 12640.60 243.12 54736.47 88888.00 2013-12-31 07:56:10.625 365 12640.58 243.12 54736.47 88888.00 2013-12-31 07:56:10.750 365 12640.58 243.10 54736.47 88888.00 2013-12-31 07:56:10.875 365 12640.55 243.10 54736.47 88888.00 2013-12-31 07:56:11.000 365 12640.55 243.10 54736.47 88888.00 2013-12-31 07:56:11.125 365 12640.52 243.07 54736.50 88888.00 2013-12-31 07:56:11.250 365 12640.52 243.07 54736.47 88888.00 2013-12-31 07:56:11.375 365 12640.58 243.07 54736.50 88888.00 2013-12-31 07:56:11.500 365 12640.58 243.10 54736.53 88888.00 2013-12-31 07:56:11.625 365 12640.62 243.10 54736.53 88888.00 2013-12-31 07:56:11.750 365 12640.62 243.05 54736.50 88888.00 2013-12-31 07:56:11.875 365 12640.65 243.05 54736.50 88888.00 2013-12-31 07:56:12.000 365 12640.60 243.05 54736.47 88888.00 2013-12-31 07:56:12.125 365 12640.60 243.05 54736.47 88888.00 2013-12-31 07:56:12.250 365 12640.58 243.07 54736.45 88888.00 2013-12-31 07:56:12.375 365 12640.55 243.05 54736.45 88888.00 2013-12-31 07:56:12.500 365 12640.58 243.05 54736.45 88888.00 2013-12-31 07:56:12.625 365 12640.58 243.07 54736.47 88888.00 2013-12-31 07:56:12.750 365 12640.60 243.10 54736.47 88888.00 2013-12-31 07:56:12.875 365 12640.60 243.07 54736.47 88888.00 2013-12-31 07:56:13.000 365 12640.60 243.05 54736.45 88888.00 2013-12-31 07:56:13.125 365 12640.60 243.07 54736.47 88888.00 2013-12-31 07:56:13.250 365 12640.58 243.05 54736.47 88888.00 2013-12-31 07:56:13.375 365 12640.55 243.03 54736.45 88888.00 2013-12-31 07:56:13.500 365 12640.52 243.03 54736.47 88888.00 2013-12-31 07:56:13.625 365 12640.55 243.05 54736.53 88888.00 2013-12-31 07:56:13.750 365 12640.62 243.07 54736.53 88888.00 2013-12-31 07:56:13.875 365 12640.65 243.05 54736.50 88888.00 2013-12-31 07:56:14.000 365 12640.62 243.00 54736.47 88888.00 2013-12-31 07:56:14.125 365 12640.62 243.03 54736.47 88888.00 2013-12-31 07:56:14.250 365 12640.58 242.97 54736.45 88888.00 2013-12-31 07:56:14.375 365 12640.55 243.05 54736.45 88888.00 2013-12-31 07:56:14.500 365 12640.55 243.07 54736.50 88888.00 2013-12-31 07:56:14.625 365 12640.62 243.05 54736.50 88888.00 2013-12-31 07:56:14.750 365 12640.70 243.03 54736.50 88888.00 2013-12-31 07:56:14.875 365 12640.67 243.03 54736.50 88888.00 2013-12-31 07:56:15.000 365 12640.62 243.00 54736.45 88888.00 2013-12-31 07:56:15.125 365 12640.60 243.03 54736.45 88888.00 2013-12-31 07:56:15.250 365 12640.52 243.03 54736.45 88888.00 2013-12-31 07:56:15.375 365 12640.58 243.05 54736.45 88888.00 2013-12-31 07:56:15.500 365 12640.60 243.07 54736.47 88888.00 2013-12-31 07:56:15.625 365 12640.60 243.07 54736.47 88888.00 2013-12-31 07:56:15.750 365 12640.62 243.05 54736.50 88888.00 2013-12-31 07:56:15.875 365 12640.62 243.05 54736.47 88888.00 2013-12-31 07:56:16.000 365 12640.60 243.05 54736.47 88888.00 2013-12-31 07:56:16.125 365 12640.62 243.03 54736.47 88888.00 2013-12-31 07:56:16.250 365 12640.60 243.00 54736.50 88888.00 2013-12-31 07:56:16.375 365 12640.60 242.97 54736.50 88888.00 2013-12-31 07:56:16.500 365 12640.65 243.00 54736.53 88888.00 2013-12-31 07:56:16.625 365 12640.65 243.03 54736.50 88888.00 2013-12-31 07:56:16.750 365 12640.60 243.03 54736.47 88888.00 2013-12-31 07:56:16.875 365 12640.62 243.03 54736.47 88888.00 2013-12-31 07:56:17.000 365 12640.62 243.03 54736.45 88888.00 2013-12-31 07:56:17.125 365 12640.65 243.00 54736.50 88888.00 2013-12-31 07:56:17.250 365 12640.60 242.97 54736.50 88888.00 2013-12-31 07:56:17.375 365 12640.55 243.00 54736.47 88888.00 2013-12-31 07:56:17.500 365 12640.60 243.00 54736.47 88888.00 2013-12-31 07:56:17.625 365 12640.62 243.00 54736.47 88888.00 2013-12-31 07:56:17.750 365 12640.60 243.00 54736.45 88888.00 2013-12-31 07:56:17.875 365 12640.62 242.97 54736.47 88888.00 2013-12-31 07:56:18.000 365 12640.62 243.00 54736.50 88888.00 2013-12-31 07:56:18.125 365 12640.58 243.03 54736.47 88888.00 2013-12-31 07:56:18.250 365 12640.55 243.03 54736.45 88888.00 2013-12-31 07:56:18.375 365 12640.60 243.00 54736.45 88888.00 2013-12-31 07:56:18.500 365 12640.70 243.00 54736.47 88888.00 2013-12-31 07:56:18.625 365 12640.70 242.97 54736.47 88888.00 2013-12-31 07:56:18.750 365 12640.70 242.97 54736.47 88888.00 2013-12-31 07:56:18.875 365 12640.67 242.97 54736.43 88888.00 2013-12-31 07:56:19.000 365 12640.67 242.97 54736.40 88888.00 2013-12-31 07:56:19.125 365 12640.67 242.97 54736.45 88888.00 2013-12-31 07:56:19.250 365 12640.62 243.00 54736.45 88888.00 2013-12-31 07:56:19.375 365 12640.67 243.00 54736.47 88888.00 2013-12-31 07:56:19.500 365 12640.75 243.05 54736.45 88888.00 2013-12-31 07:56:19.625 365 12640.73 243.00 54736.45 88888.00 2013-12-31 07:56:19.750 365 12640.67 242.97 54736.45 88888.00 2013-12-31 07:56:19.875 365 12640.60 243.00 54736.45 88888.00 2013-12-31 07:56:20.000 365 12640.60 243.00 54736.45 88888.00 2013-12-31 07:56:20.125 365 12640.62 243.03 54736.47 88888.00 2013-12-31 07:56:20.250 365 12640.65 242.97 54736.47 88888.00 2013-12-31 07:56:20.375 365 12640.65 243.00 54736.47 88888.00 2013-12-31 07:56:20.500 365 12640.62 242.97 54736.43 88888.00 2013-12-31 07:56:20.625 365 12640.65 242.95 54736.43 88888.00 2013-12-31 07:56:20.750 365 12640.65 242.95 54736.43 88888.00 2013-12-31 07:56:20.875 365 12640.67 242.97 54736.45 88888.00 2013-12-31 07:56:21.000 365 12640.67 242.97 54736.43 88888.00 2013-12-31 07:56:21.125 365 12640.62 242.93 54736.43 88888.00 2013-12-31 07:56:21.250 365 12640.60 242.90 54736.45 88888.00 2013-12-31 07:56:21.375 365 12640.67 242.95 54736.45 88888.00 2013-12-31 07:56:21.500 365 12640.67 242.97 54736.45 88888.00 2013-12-31 07:56:21.625 365 12640.65 243.00 54736.47 88888.00 2013-12-31 07:56:21.750 365 12640.65 243.00 54736.45 88888.00 2013-12-31 07:56:21.875 365 12640.67 242.97 54736.45 88888.00 2013-12-31 07:56:22.000 365 12640.67 242.95 54736.45 88888.00 2013-12-31 07:56:22.125 365 12640.70 242.95 54736.47 88888.00 2013-12-31 07:56:22.250 365 12640.65 242.93 54736.45 88888.00 2013-12-31 07:56:22.375 365 12640.67 242.93 54736.43 88888.00 2013-12-31 07:56:22.500 365 12640.67 242.95 54736.43 88888.00 2013-12-31 07:56:22.625 365 12640.67 242.93 54736.45 88888.00 2013-12-31 07:56:22.750 365 12640.70 242.93 54736.45 88888.00 2013-12-31 07:56:22.875 365 12640.73 242.90 54736.43 88888.00 2013-12-31 07:56:23.000 365 12640.73 242.93 54736.43 88888.00 2013-12-31 07:56:23.125 365 12640.75 242.95 54736.45 88888.00 2013-12-31 07:56:23.250 365 12640.75 242.93 54736.45 88888.00 2013-12-31 07:56:23.375 365 12640.77 242.93 54736.45 88888.00 2013-12-31 07:56:23.500 365 12640.70 242.95 54736.43 88888.00 2013-12-31 07:56:23.625 365 12640.70 242.95 54736.43 88888.00 2013-12-31 07:56:23.750 365 12640.73 242.95 54736.43 88888.00 2013-12-31 07:56:23.875 365 12640.70 242.97 54736.43 88888.00 2013-12-31 07:56:24.000 365 12640.73 242.95 54736.43 88888.00 2013-12-31 07:56:24.125 365 12640.73 242.95 54736.43 88888.00 2013-12-31 07:56:24.250 365 12640.70 242.95 54736.43 88888.00 2013-12-31 07:56:24.375 365 12640.62 242.93 54736.43 88888.00 2013-12-31 07:56:24.500 365 12640.65 242.93 54736.45 88888.00 2013-12-31 07:56:24.625 365 12640.67 242.95 54736.45 88888.00 2013-12-31 07:56:24.750 365 12640.67 242.95 54736.45 88888.00 2013-12-31 07:56:24.875 365 12640.67 242.95 54736.45 88888.00 2013-12-31 07:56:25.000 365 12640.62 242.97 54736.43 88888.00 2013-12-31 07:56:25.125 365 12640.65 242.95 54736.45 88888.00 2013-12-31 07:56:25.250 365 12640.65 242.93 54736.43 88888.00 2013-12-31 07:56:25.375 365 12640.65 242.93 54736.43 88888.00 2013-12-31 07:56:25.500 365 12640.60 242.90 54736.43 88888.00 2013-12-31 07:56:25.625 365 12640.58 242.90 54736.43 88888.00 2013-12-31 07:56:25.750 365 12640.60 242.90 54736.43 88888.00 2013-12-31 07:56:25.875 365 12640.65 242.88 54736.43 88888.00 2013-12-31 07:56:26.000 365 12640.67 242.90 54736.43 88888.00 2013-12-31 07:56:26.125 365 12640.73 242.95 54736.43 88888.00 2013-12-31 07:56:26.250 365 12640.65 242.93 54736.43 88888.00 2013-12-31 07:56:26.375 365 12640.67 242.93 54736.40 88888.00 2013-12-31 07:56:26.500 365 12640.70 242.93 54736.43 88888.00 2013-12-31 07:56:26.625 365 12640.65 242.93 54736.43 88888.00 2013-12-31 07:56:26.750 365 12640.60 242.90 54736.40 88888.00 2013-12-31 07:56:26.875 365 12640.58 242.90 54736.40 88888.00 2013-12-31 07:56:27.000 365 12640.62 242.93 54736.40 88888.00 2013-12-31 07:56:27.125 365 12640.75 242.95 54736.43 88888.00 2013-12-31 07:56:27.250 365 12640.73 242.88 54736.43 88888.00 2013-12-31 07:56:27.375 365 12640.70 242.85 54736.43 88888.00 2013-12-31 07:56:27.500 365 12640.70 242.85 54736.43 88888.00 2013-12-31 07:56:27.625 365 12640.70 242.88 54736.43 88888.00 2013-12-31 07:56:27.750 365 12640.73 242.90 54736.43 88888.00 2013-12-31 07:56:27.875 365 12640.70 242.93 54736.40 88888.00 2013-12-31 07:56:28.000 365 12640.75 242.88 54736.40 88888.00 2013-12-31 07:56:28.125 365 12640.77 242.93 54736.43 88888.00 2013-12-31 07:56:28.250 365 12640.73 242.88 54736.45 88888.00 2013-12-31 07:56:28.375 365 12640.75 242.88 54736.43 88888.00 2013-12-31 07:56:28.500 365 12640.80 242.90 54736.43 88888.00 2013-12-31 07:56:28.625 365 12640.85 242.93 54736.45 88888.00 2013-12-31 07:56:28.750 365 12640.73 242.93 54736.43 88888.00 2013-12-31 07:56:28.875 365 12640.65 242.90 54736.38 88888.00 2013-12-31 07:56:29.000 365 12640.70 242.88 54736.35 88888.00 2013-12-31 07:56:29.125 365 12640.73 242.85 54736.35 88888.00 2013-12-31 07:56:29.250 365 12640.70 242.90 54736.40 88888.00 2013-12-31 07:56:29.375 365 12640.70 242.88 54736.38 88888.00 2013-12-31 07:56:29.500 365 12640.67 242.88 54736.40 88888.00 2013-12-31 07:56:29.625 365 12640.75 242.88 54736.40 88888.00 2013-12-31 07:56:29.750 365 12640.77 242.88 54736.43 88888.00 2013-12-31 07:56:29.875 365 12640.75 242.88 54736.43 88888.00 2013-12-31 07:56:30.000 365 12640.77 242.90 54736.43 88888.00 2013-12-31 07:56:30.125 365 12640.77 242.88 54736.40 88888.00 2013-12-31 07:56:30.250 365 12640.75 242.88 54736.40 88888.00 2013-12-31 07:56:30.375 365 12640.75 242.88 54736.40 88888.00 2013-12-31 07:56:30.500 365 12640.70 242.85 54736.40 88888.00 2013-12-31 07:56:30.625 365 12640.70 242.85 54736.40 88888.00 2013-12-31 07:56:30.750 365 12640.70 242.88 54736.43 88888.00 2013-12-31 07:56:30.875 365 12640.75 242.90 54736.40 88888.00 2013-12-31 07:56:31.000 365 12640.75 242.90 54736.38 88888.00 2013-12-31 07:56:31.125 365 12640.73 242.88 54736.38 88888.00 2013-12-31 07:56:31.250 365 12640.73 242.88 54736.40 88888.00 2013-12-31 07:56:31.375 365 12640.77 242.90 54736.40 88888.00 2013-12-31 07:56:31.500 365 12640.75 242.88 54736.40 88888.00 2013-12-31 07:56:31.625 365 12640.73 242.88 54736.43 88888.00 2013-12-31 07:56:31.750 365 12640.77 242.88 54736.43 88888.00 2013-12-31 07:56:31.875 365 12640.80 242.88 54736.40 88888.00 2013-12-31 07:56:32.000 365 12640.75 242.88 54736.38 88888.00 2013-12-31 07:56:32.125 365 12640.70 242.88 54736.38 88888.00 2013-12-31 07:56:32.250 365 12640.70 242.90 54736.40 88888.00 2013-12-31 07:56:32.375 365 12640.80 242.93 54736.38 88888.00 2013-12-31 07:56:32.500 365 12640.80 242.88 54736.38 88888.00 2013-12-31 07:56:32.625 365 12640.77 242.88 54736.38 88888.00 2013-12-31 07:56:32.750 365 12640.80 242.88 54736.35 88888.00 2013-12-31 07:56:32.875 365 12640.80 242.82 54736.35 88888.00 2013-12-31 07:56:33.000 365 12640.83 242.88 54736.35 88888.00 2013-12-31 07:56:33.125 365 12640.83 242.88 54736.38 88888.00 2013-12-31 07:56:33.250 365 12640.80 242.88 54736.40 88888.00 2013-12-31 07:56:33.375 365 12640.80 242.88 54736.38 88888.00 2013-12-31 07:56:33.500 365 12640.75 242.88 54736.38 88888.00 2013-12-31 07:56:33.625 365 12640.77 242.85 54736.38 88888.00 2013-12-31 07:56:33.750 365 12640.80 242.90 54736.38 88888.00 2013-12-31 07:56:33.875 365 12640.83 242.90 54736.38 88888.00 2013-12-31 07:56:34.000 365 12640.85 242.88 54736.35 88888.00 2013-12-31 07:56:34.125 365 12640.80 242.93 54736.38 88888.00 2013-12-31 07:56:34.250 365 12640.73 242.90 54736.38 88888.00 2013-12-31 07:56:34.375 365 12640.67 242.88 54736.35 88888.00 2013-12-31 07:56:34.500 365 12640.67 242.88 54736.35 88888.00 2013-12-31 07:56:34.625 365 12640.75 242.90 54736.38 88888.00 2013-12-31 07:56:34.750 365 12640.83 242.90 54736.38 88888.00 2013-12-31 07:56:34.875 365 12640.80 242.88 54736.38 88888.00 2013-12-31 07:56:35.000 365 12640.75 242.88 54736.32 88888.00 2013-12-31 07:56:35.125 365 12640.73 242.85 54736.32 88888.00 2013-12-31 07:56:35.250 365 12640.80 242.85 54736.35 88888.00 2013-12-31 07:56:35.375 365 12640.90 242.90 54736.38 88888.00 2013-12-31 07:56:35.500 365 12640.88 242.90 54736.35 88888.00 2013-12-31 07:56:35.625 365 12640.80 242.88 54736.35 88888.00 2013-12-31 07:56:35.750 365 12640.75 242.85 54736.32 88888.00 2013-12-31 07:56:35.875 365 12640.80 242.82 54736.30 88888.00 2013-12-31 07:56:36.000 365 12640.85 242.88 54736.32 88888.00 2013-12-31 07:56:36.125 365 12640.85 242.90 54736.35 88888.00 2013-12-31 07:56:36.250 365 12640.85 242.88 54736.32 88888.00 2013-12-31 07:56:36.375 365 12640.92 242.88 54736.35 88888.00 2013-12-31 07:56:36.500 365 12640.90 242.88 54736.32 88888.00 2013-12-31 07:56:36.625 365 12640.80 242.85 54736.35 88888.00 2013-12-31 07:56:36.750 365 12640.77 242.88 54736.32 88888.00 2013-12-31 07:56:36.875 365 12640.77 242.85 54736.32 88888.00 2013-12-31 07:56:37.000 365 12640.77 242.88 54736.32 88888.00 2013-12-31 07:56:37.125 365 12640.77 242.85 54736.32 88888.00 2013-12-31 07:56:37.250 365 12640.85 242.85 54736.32 88888.00 2013-12-31 07:56:37.375 365 12640.85 242.85 54736.32 88888.00 2013-12-31 07:56:37.500 365 12640.77 242.85 54736.32 88888.00 2013-12-31 07:56:37.625 365 12640.77 242.90 54736.32 88888.00 2013-12-31 07:56:37.750 365 12640.73 242.88 54736.30 88888.00 2013-12-31 07:56:37.875 365 12640.73 242.85 54736.32 88888.00 2013-12-31 07:56:38.000 365 12640.77 242.85 54736.30 88888.00 2013-12-31 07:56:38.125 365 12640.85 242.85 54736.30 88888.00 2013-12-31 07:56:38.250 365 12640.88 242.82 54736.30 88888.00 2013-12-31 07:56:38.375 365 12640.85 242.80 54736.28 88888.00 2013-12-31 07:56:38.500 365 12640.90 242.80 54736.30 88888.00 2013-12-31 07:56:38.625 365 12640.88 242.78 54736.30 88888.00 2013-12-31 07:56:38.750 365 12640.83 242.82 54736.30 88888.00 2013-12-31 07:56:38.875 365 12640.83 242.85 54736.32 88888.00 2013-12-31 07:56:39.000 365 12640.83 242.82 54736.32 88888.00 2013-12-31 07:56:39.125 365 12640.88 242.82 54736.32 88888.00 2013-12-31 07:56:39.250 365 12640.95 242.80 54736.32 88888.00 2013-12-31 07:56:39.375 365 12640.92 242.82 54736.32 88888.00 2013-12-31 07:56:39.500 365 12640.83 242.82 54736.32 88888.00 2013-12-31 07:56:39.625 365 12640.83 242.82 54736.32 88888.00 2013-12-31 07:56:39.750 365 12640.88 242.82 54736.32 88888.00 2013-12-31 07:56:39.875 365 12640.92 242.82 54736.32 88888.00 2013-12-31 07:56:40.000 365 12640.92 242.80 54736.30 88888.00 2013-12-31 07:56:40.125 365 12640.90 242.82 54736.32 88888.00 2013-12-31 07:56:40.250 365 12640.90 242.82 54736.32 88888.00 2013-12-31 07:56:40.375 365 12640.98 242.85 54736.30 88888.00 2013-12-31 07:56:40.500 365 12641.00 242.85 54736.30 88888.00 2013-12-31 07:56:40.625 365 12640.95 242.85 54736.28 88888.00 2013-12-31 07:56:40.750 365 12640.98 242.88 54736.32 88888.00 2013-12-31 07:56:40.875 365 12640.95 242.82 54736.32 88888.00 2013-12-31 07:56:41.000 365 12640.88 242.80 54736.32 88888.00 2013-12-31 07:56:41.125 365 12640.90 242.82 54736.32 88888.00 2013-12-31 07:56:41.250 365 12640.92 242.82 54736.35 88888.00 2013-12-31 07:56:41.375 365 12640.95 242.85 54736.30 88888.00 2013-12-31 07:56:41.500 365 12640.95 242.82 54736.30 88888.00 2013-12-31 07:56:41.625 365 12640.98 242.82 54736.30 88888.00 2013-12-31 07:56:41.750 365 12640.98 242.80 54736.30 88888.00 2013-12-31 07:56:41.875 365 12640.92 242.78 54736.30 88888.00 2013-12-31 07:56:42.000 365 12640.92 242.82 54736.30 88888.00 2013-12-31 07:56:42.125 365 12640.88 242.80 54736.32 88888.00 2013-12-31 07:56:42.250 365 12640.88 242.80 54736.30 88888.00 2013-12-31 07:56:42.375 365 12640.88 242.82 54736.30 88888.00 2013-12-31 07:56:42.500 365 12640.95 242.82 54736.32 88888.00 2013-12-31 07:56:42.625 365 12641.00 242.88 54736.35 88888.00 2013-12-31 07:56:42.750 365 12641.00 242.85 54736.35 88888.00 2013-12-31 07:56:42.875 365 12641.00 242.82 54736.30 88888.00 2013-12-31 07:56:43.000 365 12640.98 242.80 54736.25 88888.00 2013-12-31 07:56:43.125 365 12640.95 242.82 54736.28 88888.00 2013-12-31 07:56:43.250 365 12640.95 242.80 54736.32 88888.00 2013-12-31 07:56:43.375 365 12641.05 242.80 54736.30 88888.00 2013-12-31 07:56:43.500 365 12641.02 242.80 54736.28 88888.00 2013-12-31 07:56:43.625 365 12640.92 242.80 54736.28 88888.00 2013-12-31 07:56:43.750 365 12640.92 242.78 54736.28 88888.00 2013-12-31 07:56:43.875 365 12640.92 242.82 54736.30 88888.00 2013-12-31 07:56:44.000 365 12640.98 242.82 54736.30 88888.00 2013-12-31 07:56:44.125 365 12641.02 242.80 54736.30 88888.00 2013-12-31 07:56:44.250 365 12641.05 242.82 54736.32 88888.00 2013-12-31 07:56:44.375 365 12641.08 242.82 54736.30 88888.00 2013-12-31 07:56:44.500 365 12641.02 242.82 54736.30 88888.00 2013-12-31 07:56:44.625 365 12641.02 242.80 54736.32 88888.00 2013-12-31 07:56:44.750 365 12641.08 242.80 54736.30 88888.00 2013-12-31 07:56:44.875 365 12641.00 242.82 54736.30 88888.00 2013-12-31 07:56:45.000 365 12641.02 242.80 54736.30 88888.00 2013-12-31 07:56:45.125 365 12641.00 242.82 54736.30 88888.00 2013-12-31 07:56:45.250 365 12640.92 242.82 54736.25 88888.00 2013-12-31 07:56:45.375 365 12640.95 242.82 54736.25 88888.00 2013-12-31 07:56:45.500 365 12641.00 242.82 54736.28 88888.00 2013-12-31 07:56:45.625 365 12640.95 242.82 54736.25 88888.00 2013-12-31 07:56:45.750 365 12640.92 242.80 54736.25 88888.00 2013-12-31 07:56:45.875 365 12640.90 242.80 54736.25 88888.00 2013-12-31 07:56:46.000 365 12640.88 242.82 54736.22 88888.00 2013-12-31 07:56:46.125 365 12640.95 242.82 54736.28 88888.00 2013-12-31 07:56:46.250 365 12641.05 242.85 54736.25 88888.00 2013-12-31 07:56:46.375 365 12641.15 242.85 54736.22 88888.00 2013-12-31 07:56:46.500 365 12641.12 242.82 54736.22 88888.00 2013-12-31 07:56:46.625 365 12641.12 242.82 54736.25 88888.00 2013-12-31 07:56:46.750 365 12641.05 242.80 54736.25 88888.00 2013-12-31 07:56:46.875 365 12641.02 242.80 54736.25 88888.00 2013-12-31 07:56:47.000 365 12641.05 242.85 54736.22 88888.00 2013-12-31 07:56:47.125 365 12641.08 242.85 54736.25 88888.00 2013-12-31 07:56:47.250 365 12640.98 242.82 54736.25 88888.00 2013-12-31 07:56:47.375 365 12640.95 242.82 54736.25 88888.00 2013-12-31 07:56:47.500 365 12641.02 242.85 54736.28 88888.00 2013-12-31 07:56:47.625 365 12641.08 242.88 54736.25 88888.00 2013-12-31 07:56:47.750 365 12641.08 242.88 54736.25 88888.00 2013-12-31 07:56:47.875 365 12641.08 242.82 54736.22 88888.00 2013-12-31 07:56:48.000 365 12641.05 242.80 54736.20 88888.00 2013-12-31 07:56:48.125 365 12641.10 242.78 54736.22 88888.00 2013-12-31 07:56:48.250 365 12641.05 242.82 54736.25 88888.00 2013-12-31 07:56:48.375 365 12641.00 242.82 54736.25 88888.00 2013-12-31 07:56:48.500 365 12641.00 242.82 54736.25 88888.00 2013-12-31 07:56:48.625 365 12640.98 242.78 54736.25 88888.00 2013-12-31 07:56:48.750 365 12641.00 242.80 54736.25 88888.00 2013-12-31 07:56:48.875 365 12640.98 242.80 54736.25 88888.00 2013-12-31 07:56:49.000 365 12640.98 242.82 54736.25 88888.00 2013-12-31 07:56:49.125 365 12641.00 242.80 54736.25 88888.00 2013-12-31 07:56:49.250 365 12641.05 242.75 54736.28 88888.00 2013-12-31 07:56:49.375 365 12641.02 242.75 54736.25 88888.00 2013-12-31 07:56:49.500 365 12641.02 242.80 54736.22 88888.00 2013-12-31 07:56:49.625 365 12641.08 242.85 54736.25 88888.00 2013-12-31 07:56:49.750 365 12641.08 242.82 54736.25 88888.00 2013-12-31 07:56:49.875 365 12641.02 242.82 54736.28 88888.00 2013-12-31 07:56:50.000 365 12641.05 242.80 54736.28 88888.00 2013-12-31 07:56:50.125 365 12641.00 242.82 54736.25 88888.00 2013-12-31 07:56:50.250 365 12641.00 242.80 54736.25 88888.00 2013-12-31 07:56:50.375 365 12641.05 242.80 54736.20 88888.00 2013-12-31 07:56:50.500 365 12641.02 242.80 54736.22 88888.00 2013-12-31 07:56:50.625 365 12641.02 242.78 54736.22 88888.00 2013-12-31 07:56:50.750 365 12641.02 242.80 54736.25 88888.00 2013-12-31 07:56:50.875 365 12641.02 242.80 54736.22 88888.00 2013-12-31 07:56:51.000 365 12641.02 242.82 54736.22 88888.00 2013-12-31 07:56:51.125 365 12641.08 242.82 54736.22 88888.00 2013-12-31 07:56:51.250 365 12641.12 242.82 54736.25 88888.00 2013-12-31 07:56:51.375 365 12641.15 242.80 54736.25 88888.00 2013-12-31 07:56:51.500 365 12641.15 242.78 54736.22 88888.00 2013-12-31 07:56:51.625 365 12641.12 242.78 54736.20 88888.00 2013-12-31 07:56:51.750 365 12641.12 242.80 54736.20 88888.00 2013-12-31 07:56:51.875 365 12641.17 242.82 54736.22 88888.00 2013-12-31 07:56:52.000 365 12641.20 242.85 54736.22 88888.00 2013-12-31 07:56:52.125 365 12641.17 242.82 54736.25 88888.00 2013-12-31 07:56:52.250 365 12641.08 242.80 54736.22 88888.00 2013-12-31 07:56:52.375 365 12641.05 242.82 54736.22 88888.00 2013-12-31 07:56:52.500 365 12641.08 242.80 54736.22 88888.00 2013-12-31 07:56:52.625 365 12641.10 242.80 54736.25 88888.00 2013-12-31 07:56:52.750 365 12641.12 242.82 54736.28 88888.00 2013-12-31 07:56:52.875 365 12641.20 242.82 54736.22 88888.00 2013-12-31 07:56:53.000 365 12641.15 242.82 54736.20 88888.00 2013-12-31 07:56:53.125 365 12641.08 242.82 54736.22 88888.00 2013-12-31 07:56:53.250 365 12641.10 242.85 54736.22 88888.00 2013-12-31 07:56:53.375 365 12641.15 242.85 54736.22 88888.00 2013-12-31 07:56:53.500 365 12641.20 242.85 54736.25 88888.00 2013-12-31 07:56:53.625 365 12641.15 242.88 54736.25 88888.00 2013-12-31 07:56:53.750 365 12641.12 242.82 54736.22 88888.00 2013-12-31 07:56:53.875 365 12641.17 242.82 54736.22 88888.00 2013-12-31 07:56:54.000 365 12641.27 242.80 54736.20 88888.00 2013-12-31 07:56:54.125 365 12641.25 242.85 54736.22 88888.00 2013-12-31 07:56:54.250 365 12641.17 242.80 54736.22 88888.00 2013-12-31 07:56:54.375 365 12641.17 242.82 54736.25 88888.00 2013-12-31 07:56:54.500 365 12641.20 242.82 54736.25 88888.00 2013-12-31 07:56:54.625 365 12641.20 242.85 54736.28 88888.00 2013-12-31 07:56:54.750 365 12641.20 242.80 54736.25 88888.00 2013-12-31 07:56:54.875 365 12641.17 242.82 54736.25 88888.00 2013-12-31 07:56:55.000 365 12641.20 242.82 54736.25 88888.00 2013-12-31 07:56:55.125 365 12641.25 242.80 54736.25 88888.00 2013-12-31 07:56:55.250 365 12641.23 242.80 54736.25 88888.00 2013-12-31 07:56:55.375 365 12641.25 242.82 54736.25 88888.00 2013-12-31 07:56:55.500 365 12641.20 242.88 54736.25 88888.00 2013-12-31 07:56:55.625 365 12641.23 242.85 54736.25 88888.00 2013-12-31 07:56:55.750 365 12641.27 242.82 54736.25 88888.00 2013-12-31 07:56:55.875 365 12641.27 242.82 54736.25 88888.00 2013-12-31 07:56:56.000 365 12641.23 242.82 54736.20 88888.00 2013-12-31 07:56:56.125 365 12641.20 242.85 54736.20 88888.00 2013-12-31 07:56:56.250 365 12641.15 242.82 54736.20 88888.00 2013-12-31 07:56:56.375 365 12641.17 242.82 54736.20 88888.00 2013-12-31 07:56:56.500 365 12641.15 242.82 54736.20 88888.00 2013-12-31 07:56:56.625 365 12641.12 242.82 54736.20 88888.00 2013-12-31 07:56:56.750 365 12641.17 242.82 54736.22 88888.00 2013-12-31 07:56:56.875 365 12641.23 242.82 54736.28 88888.00 2013-12-31 07:56:57.000 365 12641.23 242.82 54736.25 88888.00 2013-12-31 07:56:57.125 365 12641.23 242.85 54736.22 88888.00 2013-12-31 07:56:57.250 365 12641.12 242.82 54736.22 88888.00 2013-12-31 07:56:57.375 365 12641.10 242.82 54736.25 88888.00 2013-12-31 07:56:57.500 365 12641.15 242.85 54736.25 88888.00 2013-12-31 07:56:57.625 365 12641.23 242.88 54736.22 88888.00 2013-12-31 07:56:57.750 365 12641.15 242.85 54736.22 88888.00 2013-12-31 07:56:57.875 365 12641.12 242.85 54736.25 88888.00 2013-12-31 07:56:58.000 365 12641.20 242.80 54736.22 88888.00 2013-12-31 07:56:58.125 365 12641.23 242.82 54736.25 88888.00 2013-12-31 07:56:58.250 365 12641.17 242.85 54736.28 88888.00 2013-12-31 07:56:58.375 365 12641.12 242.88 54736.28 88888.00 2013-12-31 07:56:58.500 365 12641.12 242.88 54736.25 88888.00 2013-12-31 07:56:58.625 365 12641.12 242.85 54736.25 88888.00 2013-12-31 07:56:58.750 365 12641.17 242.85 54736.28 88888.00 2013-12-31 07:56:58.875 365 12641.20 242.88 54736.25 88888.00 2013-12-31 07:56:59.000 365 12641.20 242.88 54736.22 88888.00 2013-12-31 07:56:59.125 365 12641.17 242.82 54736.22 88888.00 2013-12-31 07:56:59.250 365 12641.15 242.85 54736.22 88888.00 2013-12-31 07:56:59.375 365 12641.20 242.82 54736.25 88888.00 2013-12-31 07:56:59.500 365 12641.20 242.85 54736.25 88888.00 2013-12-31 07:56:59.625 365 12641.20 242.85 54736.25 88888.00 2013-12-31 07:56:59.750 365 12641.20 242.85 54736.22 88888.00 2013-12-31 07:56:59.875 365 12641.17 242.82 54736.25 88888.00 2013-12-31 07:57:00.000 365 12641.20 242.85 54736.22 88888.00 2013-12-31 07:57:00.125 365 12641.17 242.88 54736.25 88888.00 2013-12-31 07:57:00.250 365 12641.17 242.88 54736.28 88888.00 2013-12-31 07:57:00.375 365 12641.20 242.88 54736.28 88888.00 2013-12-31 07:57:00.500 365 12641.20 242.88 54736.25 88888.00 2013-12-31 07:57:00.625 365 12641.10 242.88 54736.22 88888.00 2013-12-31 07:57:00.750 365 12641.10 242.88 54736.22 88888.00 2013-12-31 07:57:00.875 365 12641.15 242.85 54736.22 88888.00 2013-12-31 07:57:01.000 365 12641.12 242.88 54736.22 88888.00 2013-12-31 07:57:01.125 365 12641.12 242.85 54736.22 88888.00 2013-12-31 07:57:01.250 365 12641.17 242.82 54736.20 88888.00 2013-12-31 07:57:01.375 365 12641.23 242.82 54736.20 88888.00 2013-12-31 07:57:01.500 365 12641.23 242.88 54736.18 88888.00 2013-12-31 07:57:01.625 365 12641.17 242.90 54736.20 88888.00 2013-12-31 07:57:01.750 365 12641.20 242.90 54736.20 88888.00 2013-12-31 07:57:01.875 365 12641.23 242.85 54736.20 88888.00 2013-12-31 07:57:02.000 365 12641.15 242.82 54736.18 88888.00 2013-12-31 07:57:02.125 365 12641.15 242.85 54736.18 88888.00 2013-12-31 07:57:02.250 365 12641.08 242.82 54736.18 88888.00 2013-12-31 07:57:02.375 365 12641.10 242.85 54736.15 88888.00 2013-12-31 07:57:02.500 365 12641.15 242.88 54736.18 88888.00 2013-12-31 07:57:02.625 365 12641.17 242.85 54736.20 88888.00 2013-12-31 07:57:02.750 365 12641.08 242.88 54736.20 88888.00 2013-12-31 07:57:02.875 365 12641.15 242.88 54736.22 88888.00 2013-12-31 07:57:03.000 365 12641.17 242.88 54736.20 88888.00 2013-12-31 07:57:03.125 365 12641.12 242.88 54736.20 88888.00 2013-12-31 07:57:03.250 365 12641.17 242.88 54736.22 88888.00 2013-12-31 07:57:03.375 365 12641.20 242.88 54736.20 88888.00 2013-12-31 07:57:03.500 365 12641.23 242.88 54736.20 88888.00 2013-12-31 07:57:03.625 365 12641.27 242.90 54736.18 88888.00 2013-12-31 07:57:03.750 365 12641.20 242.88 54736.15 88888.00 2013-12-31 07:57:03.875 365 12641.12 242.88 54736.18 88888.00 2013-12-31 07:57:04.000 365 12641.10 242.88 54736.18 88888.00 2013-12-31 07:57:04.125 365 12641.12 242.85 54736.18 88888.00 2013-12-31 07:57:04.250 365 12641.17 242.90 54736.20 88888.00 2013-12-31 07:57:04.375 365 12641.25 242.90 54736.20 88888.00 2013-12-31 07:57:04.500 365 12641.25 242.90 54736.20 88888.00 2013-12-31 07:57:04.625 365 12641.23 242.90 54736.20 88888.00 2013-12-31 07:57:04.750 365 12641.17 242.90 54736.18 88888.00 2013-12-31 07:57:04.875 365 12641.12 242.93 54736.20 88888.00 2013-12-31 07:57:05.000 365 12641.15 242.97 54736.22 88888.00 2013-12-31 07:57:05.125 365 12641.20 242.95 54736.22 88888.00 2013-12-31 07:57:05.250 365 12641.17 242.93 54736.22 88888.00 2013-12-31 07:57:05.375 365 12641.17 242.90 54736.22 88888.00 2013-12-31 07:57:05.500 365 12641.15 242.88 54736.20 88888.00 2013-12-31 07:57:05.625 365 12641.12 242.88 54736.20 88888.00 2013-12-31 07:57:05.750 365 12641.20 242.90 54736.20 88888.00 2013-12-31 07:57:05.875 365 12641.17 242.95 54736.20 88888.00 2013-12-31 07:57:06.000 365 12641.17 242.90 54736.18 88888.00 2013-12-31 07:57:06.125 365 12641.20 242.90 54736.20 88888.00 2013-12-31 07:57:06.250 365 12641.23 242.90 54736.18 88888.00 2013-12-31 07:57:06.375 365 12641.23 242.93 54736.15 88888.00 2013-12-31 07:57:06.500 365 12641.17 242.93 54736.18 88888.00 2013-12-31 07:57:06.625 365 12641.20 242.93 54736.18 88888.00 2013-12-31 07:57:06.750 365 12641.20 242.90 54736.18 88888.00 2013-12-31 07:57:06.875 365 12641.17 242.88 54736.18 88888.00 2013-12-31 07:57:07.000 365 12641.17 242.88 54736.15 88888.00 2013-12-31 07:57:07.125 365 12641.17 242.90 54736.15 88888.00 2013-12-31 07:57:07.250 365 12641.17 242.95 54736.15 88888.00 2013-12-31 07:57:07.375 365 12641.17 242.95 54736.12 88888.00 2013-12-31 07:57:07.500 365 12641.12 242.93 54736.18 88888.00 2013-12-31 07:57:07.625 365 12641.20 242.90 54736.15 88888.00 2013-12-31 07:57:07.750 365 12641.23 242.95 54736.18 88888.00 2013-12-31 07:57:07.875 365 12641.17 242.95 54736.18 88888.00 2013-12-31 07:57:08.000 365 12641.08 242.97 54736.15 88888.00 2013-12-31 07:57:08.125 365 12641.02 242.93 54736.18 88888.00 2013-12-31 07:57:08.250 365 12641.08 242.93 54736.18 88888.00 2013-12-31 07:57:08.375 365 12641.17 242.90 54736.18 88888.00 2013-12-31 07:57:08.500 365 12641.17 242.95 54736.18 88888.00 2013-12-31 07:57:08.625 365 12641.15 242.97 54736.20 88888.00 2013-12-31 07:57:08.750 365 12641.12 242.97 54736.20 88888.00 2013-12-31 07:57:08.875 365 12641.08 242.95 54736.18 88888.00 2013-12-31 07:57:09.000 365 12641.05 242.95 54736.12 88888.00 2013-12-31 07:57:09.125 365 12641.12 242.95 54736.15 88888.00 2013-12-31 07:57:09.250 365 12641.12 242.93 54736.18 88888.00 2013-12-31 07:57:09.375 365 12641.15 242.95 54736.18 88888.00 2013-12-31 07:57:09.500 365 12641.12 243.00 54736.18 88888.00 2013-12-31 07:57:09.625 365 12641.17 243.00 54736.18 88888.00 2013-12-31 07:57:09.750 365 12641.25 243.00 54736.15 88888.00 2013-12-31 07:57:09.875 365 12641.20 242.97 54736.15 88888.00 2013-12-31 07:57:10.000 365 12641.20 242.93 54736.15 88888.00 2013-12-31 07:57:10.125 365 12641.20 242.97 54736.15 88888.00 2013-12-31 07:57:10.250 365 12641.10 242.95 54736.15 88888.00 2013-12-31 07:57:10.375 365 12641.10 242.93 54736.15 88888.00 2013-12-31 07:57:10.500 365 12641.15 242.95 54736.18 88888.00 2013-12-31 07:57:10.625 365 12641.15 243.00 54736.18 88888.00 2013-12-31 07:57:10.750 365 12641.15 243.00 54736.15 88888.00 2013-12-31 07:57:10.875 365 12641.20 243.03 54736.15 88888.00 2013-12-31 07:57:11.000 365 12641.25 243.03 54736.12 88888.00 2013-12-31 07:57:11.125 365 12641.15 243.00 54736.12 88888.00 2013-12-31 07:57:11.250 365 12641.05 243.00 54736.15 88888.00 2013-12-31 07:57:11.375 365 12641.10 243.00 54736.15 88888.00 2013-12-31 07:57:11.500 365 12641.12 242.97 54736.12 88888.00 2013-12-31 07:57:11.625 365 12641.15 242.97 54736.12 88888.00 2013-12-31 07:57:11.750 365 12641.17 242.95 54736.15 88888.00 2013-12-31 07:57:11.875 365 12641.20 242.97 54736.15 88888.00 2013-12-31 07:57:12.000 365 12641.17 242.95 54736.12 88888.00 2013-12-31 07:57:12.125 365 12641.15 242.95 54736.15 88888.00 2013-12-31 07:57:12.250 365 12641.08 242.97 54736.15 88888.00 2013-12-31 07:57:12.375 365 12641.05 242.95 54736.12 88888.00 2013-12-31 07:57:12.500 365 12641.05 242.95 54736.12 88888.00 2013-12-31 07:57:12.625 365 12641.12 242.97 54736.15 88888.00 2013-12-31 07:57:12.750 365 12641.17 243.00 54736.18 88888.00 2013-12-31 07:57:12.875 365 12641.20 242.97 54736.12 88888.00 2013-12-31 07:57:13.000 365 12641.27 242.97 54736.07 88888.00 2013-12-31 07:57:13.125 365 12641.27 243.00 54736.10 88888.00 2013-12-31 07:57:13.250 365 12641.20 242.97 54736.18 88888.00 2013-12-31 07:57:13.375 365 12641.17 243.00 54736.18 88888.00 2013-12-31 07:57:13.500 365 12641.17 242.97 54736.12 88888.00 2013-12-31 07:57:13.625 365 12641.17 242.95 54736.12 88888.00 2013-12-31 07:57:13.750 365 12641.17 242.97 54736.10 88888.00 2013-12-31 07:57:13.875 365 12641.17 242.97 54736.15 88888.00 2013-12-31 07:57:14.000 365 12641.17 242.95 54736.10 88888.00 2013-12-31 07:57:14.125 365 12641.23 242.97 54736.12 88888.00 2013-12-31 07:57:14.250 365 12641.23 242.97 54736.15 88888.00 2013-12-31 07:57:14.375 365 12641.17 242.97 54736.15 88888.00 2013-12-31 07:57:14.500 365 12641.15 242.97 54736.12 88888.00 2013-12-31 07:57:14.625 365 12641.17 243.00 54736.12 88888.00 2013-12-31 07:57:14.750 365 12641.20 243.05 54736.12 88888.00 2013-12-31 07:57:14.875 365 12641.20 243.05 54736.10 88888.00 2013-12-31 07:57:15.000 365 12641.17 243.03 54736.10 88888.00 2013-12-31 07:57:15.125 365 12641.23 243.03 54736.10 88888.00 2013-12-31 07:57:15.250 365 12641.20 243.00 54736.12 88888.00 2013-12-31 07:57:15.375 365 12641.12 243.00 54736.10 88888.00 2013-12-31 07:57:15.500 365 12641.12 243.03 54736.10 88888.00 2013-12-31 07:57:15.625 365 12641.17 243.03 54736.12 88888.00 2013-12-31 07:57:15.750 365 12641.23 243.00 54736.12 88888.00 2013-12-31 07:57:15.875 365 12641.15 243.00 54736.10 88888.00 2013-12-31 07:57:16.000 365 12641.12 243.00 54736.10 88888.00 2013-12-31 07:57:16.125 365 12641.15 243.00 54736.12 88888.00 2013-12-31 07:57:16.250 365 12641.15 242.97 54736.10 88888.00 2013-12-31 07:57:16.375 365 12641.15 242.97 54736.12 88888.00 2013-12-31 07:57:16.500 365 12641.12 242.97 54736.12 88888.00 2013-12-31 07:57:16.625 365 12641.17 243.03 54736.15 88888.00 2013-12-31 07:57:16.750 365 12641.25 243.05 54736.15 88888.00 2013-12-31 07:57:16.875 365 12641.27 243.03 54736.12 88888.00 2013-12-31 07:57:17.000 365 12641.23 243.00 54736.10 88888.00 2013-12-31 07:57:17.125 365 12641.23 243.03 54736.15 88888.00 2013-12-31 07:57:17.250 365 12641.20 243.03 54736.12 88888.00 2013-12-31 07:57:17.375 365 12641.23 243.03 54736.10 88888.00 2013-12-31 07:57:17.500 365 12641.23 242.97 54736.07 88888.00 2013-12-31 07:57:17.625 365 12641.17 243.00 54736.07 88888.00 2013-12-31 07:57:17.750 365 12641.20 243.00 54736.07 88888.00 2013-12-31 07:57:17.875 365 12641.25 243.00 54736.07 88888.00 2013-12-31 07:57:18.000 365 12641.33 243.00 54736.05 88888.00 2013-12-31 07:57:18.125 365 12641.35 243.03 54736.12 88888.00 2013-12-31 07:57:18.250 365 12641.27 243.07 54736.15 88888.00 2013-12-31 07:57:18.375 365 12641.23 243.07 54736.12 88888.00 2013-12-31 07:57:18.500 365 12641.20 243.10 54736.12 88888.00 2013-12-31 07:57:18.625 365 12641.25 243.07 54736.10 88888.00 2013-12-31 07:57:18.750 365 12641.17 243.07 54736.07 88888.00 2013-12-31 07:57:18.875 365 12641.17 243.05 54736.10 88888.00 2013-12-31 07:57:19.000 365 12641.15 243.07 54736.07 88888.00 2013-12-31 07:57:19.125 365 12641.20 243.05 54736.07 88888.00 2013-12-31 07:57:19.250 365 12641.17 243.05 54736.10 88888.00 2013-12-31 07:57:19.375 365 12641.08 243.07 54736.10 88888.00 2013-12-31 07:57:19.500 365 12641.02 243.07 54736.05 88888.00 2013-12-31 07:57:19.625 365 12641.00 243.05 54736.07 88888.00 2013-12-31 07:57:19.750 365 12641.08 243.07 54736.10 88888.00 2013-12-31 07:57:19.875 365 12641.17 243.10 54736.12 88888.00 2013-12-31 07:57:20.000 365 12641.23 243.07 54736.10 88888.00 2013-12-31 07:57:20.125 365 12641.23 243.07 54736.10 88888.00 2013-12-31 07:57:20.250 365 12641.23 243.05 54736.10 88888.00 2013-12-31 07:57:20.375 365 12641.23 243.07 54736.10 88888.00 2013-12-31 07:57:20.500 365 12641.15 243.10 54736.10 88888.00 2013-12-31 07:57:20.625 365 12641.12 243.12 54736.12 88888.00 2013-12-31 07:57:20.750 365 12641.20 243.10 54736.10 88888.00 2013-12-31 07:57:20.875 365 12641.23 243.07 54736.10 88888.00 2013-12-31 07:57:21.000 365 12641.20 243.12 54736.07 88888.00 2013-12-31 07:57:21.125 365 12641.17 243.12 54736.07 88888.00 2013-12-31 07:57:21.250 365 12641.15 243.10 54736.07 88888.00 2013-12-31 07:57:21.375 365 12641.20 243.15 54736.10 88888.00 2013-12-31 07:57:21.500 365 12641.25 243.15 54736.07 88888.00 2013-12-31 07:57:21.625 365 12641.20 243.12 54736.07 88888.00 2013-12-31 07:57:21.750 365 12641.15 243.12 54736.10 88888.00 2013-12-31 07:57:21.875 365 12641.15 243.15 54736.07 88888.00 2013-12-31 07:57:22.000 365 12641.15 243.12 54736.05 88888.00 2013-12-31 07:57:22.125 365 12641.17 243.12 54736.07 88888.00 2013-12-31 07:57:22.250 365 12641.20 243.12 54736.12 88888.00 2013-12-31 07:57:22.375 365 12641.17 243.12 54736.10 88888.00 2013-12-31 07:57:22.500 365 12641.10 243.12 54736.10 88888.00 2013-12-31 07:57:22.625 365 12641.10 243.12 54736.07 88888.00 2013-12-31 07:57:22.750 365 12641.08 243.12 54736.10 88888.00 2013-12-31 07:57:22.875 365 12641.08 243.15 54736.10 88888.00 2013-12-31 07:57:23.000 365 12641.05 243.15 54736.07 88888.00 2013-12-31 07:57:23.125 365 12641.10 243.10 54736.07 88888.00 2013-12-31 07:57:23.250 365 12641.15 243.10 54736.07 88888.00 2013-12-31 07:57:23.375 365 12641.12 243.12 54736.10 88888.00 2013-12-31 07:57:23.500 365 12641.15 243.12 54736.10 88888.00 2013-12-31 07:57:23.625 365 12641.15 243.15 54736.10 88888.00 2013-12-31 07:57:23.750 365 12641.12 243.12 54736.07 88888.00 2013-12-31 07:57:23.875 365 12641.12 243.12 54736.07 88888.00 2013-12-31 07:57:24.000 365 12641.12 243.12 54736.05 88888.00 2013-12-31 07:57:24.125 365 12641.12 243.12 54736.07 88888.00 2013-12-31 07:57:24.250 365 12641.12 243.12 54736.05 88888.00 2013-12-31 07:57:24.375 365 12641.10 243.12 54736.05 88888.00 2013-12-31 07:57:24.500 365 12641.08 243.12 54736.05 88888.00 2013-12-31 07:57:24.625 365 12641.15 243.12 54736.07 88888.00 2013-12-31 07:57:24.750 365 12641.17 243.15 54736.07 88888.00 2013-12-31 07:57:24.875 365 12641.12 243.15 54736.07 88888.00 2013-12-31 07:57:25.000 365 12641.10 243.15 54736.03 88888.00 2013-12-31 07:57:25.125 365 12641.05 243.12 54736.05 88888.00 2013-12-31 07:57:25.250 365 12641.02 243.12 54736.07 88888.00 2013-12-31 07:57:25.375 365 12641.08 243.12 54736.07 88888.00 2013-12-31 07:57:25.500 365 12641.10 243.15 54736.03 88888.00 2013-12-31 07:57:25.625 365 12641.17 243.18 54736.05 88888.00 2013-12-31 07:57:25.750 365 12641.15 243.15 54736.05 88888.00 2013-12-31 07:57:25.875 365 12641.10 243.18 54736.05 88888.00 2013-12-31 07:57:26.000 365 12641.10 243.18 54736.05 88888.00 2013-12-31 07:57:26.125 365 12641.02 243.18 54736.07 88888.00 2013-12-31 07:57:26.250 365 12641.05 243.15 54736.05 88888.00 2013-12-31 07:57:26.375 365 12641.15 243.18 54736.07 88888.00 2013-12-31 07:57:26.500 365 12641.17 243.18 54736.05 88888.00 2013-12-31 07:57:26.625 365 12641.20 243.18 54736.07 88888.00 2013-12-31 07:57:26.750 365 12641.15 243.18 54736.07 88888.00 2013-12-31 07:57:26.875 365 12641.05 243.20 54736.03 88888.00 2013-12-31 07:57:27.000 365 12641.08 243.18 54736.03 88888.00 2013-12-31 07:57:27.125 365 12641.10 243.20 54736.00 88888.00 2013-12-31 07:57:27.250 365 12641.05 243.15 54736.03 88888.00 2013-12-31 07:57:27.375 365 12641.02 243.15 54736.03 88888.00 2013-12-31 07:57:27.500 365 12641.00 243.18 54736.03 88888.00 2013-12-31 07:57:27.625 365 12641.00 243.18 54736.03 88888.00 2013-12-31 07:57:27.750 365 12641.05 243.20 54736.05 88888.00 2013-12-31 07:57:27.875 365 12641.12 243.18 54736.07 88888.00 2013-12-31 07:57:28.000 365 12641.12 243.20 54736.07 88888.00 2013-12-31 07:57:28.125 365 12641.15 243.20 54736.07 88888.00 2013-12-31 07:57:28.250 365 12641.15 243.18 54736.07 88888.00 2013-12-31 07:57:28.375 365 12641.12 243.18 54736.05 88888.00 2013-12-31 07:57:28.500 365 12641.15 243.18 54736.03 88888.00 2013-12-31 07:57:28.625 365 12641.10 243.18 54736.03 88888.00 2013-12-31 07:57:28.750 365 12641.10 243.20 54736.05 88888.00 2013-12-31 07:57:28.875 365 12641.15 243.18 54736.07 88888.00 2013-12-31 07:57:29.000 365 12641.15 243.15 54736.07 88888.00 2013-12-31 07:57:29.125 365 12641.15 243.20 54736.05 88888.00 2013-12-31 07:57:29.250 365 12641.05 243.18 54736.05 88888.00 2013-12-31 07:57:29.375 365 12641.08 243.18 54736.05 88888.00 2013-12-31 07:57:29.500 365 12641.20 243.18 54736.05 88888.00 2013-12-31 07:57:29.625 365 12641.25 243.20 54736.07 88888.00 2013-12-31 07:57:29.750 365 12641.23 243.22 54736.05 88888.00 2013-12-31 07:57:29.875 365 12641.27 243.22 54736.03 88888.00 2013-12-31 07:57:30.000 365 12641.30 243.20 54736.03 88888.00 2013-12-31 07:57:30.125 365 12641.23 243.20 54736.03 88888.00 2013-12-31 07:57:30.250 365 12641.12 243.20 54736.03 88888.00 2013-12-31 07:57:30.375 365 12641.17 243.22 54736.05 88888.00 2013-12-31 07:57:30.500 365 12641.15 243.20 54736.05 88888.00 2013-12-31 07:57:30.625 365 12641.15 243.20 54736.05 88888.00 2013-12-31 07:57:30.750 365 12641.15 243.20 54736.05 88888.00 2013-12-31 07:57:30.875 365 12641.17 243.22 54736.05 88888.00 2013-12-31 07:57:31.000 365 12641.17 243.22 54736.05 88888.00 2013-12-31 07:57:31.125 365 12641.15 243.22 54736.07 88888.00 2013-12-31 07:57:31.250 365 12641.08 243.20 54736.07 88888.00 2013-12-31 07:57:31.375 365 12641.08 243.20 54736.03 88888.00 2013-12-31 07:57:31.500 365 12641.10 243.22 54736.05 88888.00 2013-12-31 07:57:31.625 365 12641.10 243.28 54736.07 88888.00 2013-12-31 07:57:31.750 365 12641.05 243.22 54736.07 88888.00 2013-12-31 07:57:31.875 365 12641.08 243.20 54736.05 88888.00 2013-12-31 07:57:32.000 365 12641.05 243.20 54736.03 88888.00 2013-12-31 07:57:32.125 365 12641.05 243.20 54736.05 88888.00 2013-12-31 07:57:32.250 365 12641.08 243.22 54736.07 88888.00 2013-12-31 07:57:32.375 365 12641.08 243.25 54736.05 88888.00 2013-12-31 07:57:32.500 365 12641.08 243.22 54736.05 88888.00 2013-12-31 07:57:32.625 365 12641.08 243.22 54736.05 88888.00 2013-12-31 07:57:32.750 365 12641.10 243.25 54736.03 88888.00 2013-12-31 07:57:32.875 365 12641.08 243.25 54736.03 88888.00 2013-12-31 07:57:33.000 365 12641.02 243.22 54736.03 88888.00 2013-12-31 07:57:33.125 365 12641.05 243.22 54736.03 88888.00 2013-12-31 07:57:33.250 365 12641.02 243.20 54736.00 88888.00 2013-12-31 07:57:33.375 365 12640.98 243.22 54736.05 88888.00 2013-12-31 07:57:33.500 365 12641.00 243.25 54736.05 88888.00 2013-12-31 07:57:33.625 365 12641.12 243.25 54736.05 88888.00 2013-12-31 07:57:33.750 365 12641.15 243.25 54736.05 88888.00 2013-12-31 07:57:33.875 365 12641.08 243.25 54736.03 88888.00 2013-12-31 07:57:34.000 365 12641.05 243.22 54735.97 88888.00 2013-12-31 07:57:34.125 365 12641.02 243.22 54736.00 88888.00 2013-12-31 07:57:34.250 365 12641.08 243.22 54736.03 88888.00 2013-12-31 07:57:34.375 365 12641.12 243.25 54736.05 88888.00 2013-12-31 07:57:34.500 365 12641.10 243.25 54736.05 88888.00 2013-12-31 07:57:34.625 365 12641.12 243.25 54736.05 88888.00 2013-12-31 07:57:34.750 365 12641.17 243.28 54736.03 88888.00 2013-12-31 07:57:34.875 365 12641.10 243.28 54736.05 88888.00 2013-12-31 07:57:35.000 365 12641.02 243.25 54736.03 88888.00 2013-12-31 07:57:35.125 365 12641.08 243.22 54736.05 88888.00 2013-12-31 07:57:35.250 365 12641.05 243.20 54736.05 88888.00 2013-12-31 07:57:35.375 365 12641.08 243.22 54736.00 88888.00 2013-12-31 07:57:35.500 365 12641.02 243.25 54736.03 88888.00 2013-12-31 07:57:35.625 365 12641.02 243.28 54736.05 88888.00 2013-12-31 07:57:35.750 365 12641.05 243.25 54736.03 88888.00 2013-12-31 07:57:35.875 365 12641.10 243.25 54736.03 88888.00 2013-12-31 07:57:36.000 365 12641.10 243.25 54736.05 88888.00 2013-12-31 07:57:36.125 365 12641.15 243.25 54736.03 88888.00 2013-12-31 07:57:36.250 365 12641.20 243.25 54736.03 88888.00 2013-12-31 07:57:36.375 365 12641.23 243.25 54736.05 88888.00 2013-12-31 07:57:36.500 365 12641.20 243.25 54736.05 88888.00 2013-12-31 07:57:36.625 365 12641.23 243.30 54736.05 88888.00 2013-12-31 07:57:36.750 365 12641.23 243.30 54736.03 88888.00 2013-12-31 07:57:36.875 365 12641.20 243.25 54736.03 88888.00 2013-12-31 07:57:37.000 365 12641.15 243.25 54736.03 88888.00 2013-12-31 07:57:37.125 365 12641.15 243.25 54736.03 88888.00 2013-12-31 07:57:37.250 365 12641.15 243.25 54736.05 88888.00 2013-12-31 07:57:37.375 365 12641.25 243.25 54736.03 88888.00 2013-12-31 07:57:37.500 365 12641.27 243.28 54736.00 88888.00 2013-12-31 07:57:37.625 365 12641.23 243.25 54736.00 88888.00 2013-12-31 07:57:37.750 365 12641.17 243.28 54736.03 88888.00 2013-12-31 07:57:37.875 365 12641.23 243.30 54736.03 88888.00 2013-12-31 07:57:38.000 365 12641.23 243.28 54736.03 88888.00 2013-12-31 07:57:38.125 365 12641.23 243.28 54736.03 88888.00 2013-12-31 07:57:38.250 365 12641.20 243.28 54736.03 88888.00 2013-12-31 07:57:38.375 365 12641.23 243.28 54736.03 88888.00 2013-12-31 07:57:38.500 365 12641.17 243.28 54736.00 88888.00 2013-12-31 07:57:38.625 365 12641.17 243.25 54736.00 88888.00 2013-12-31 07:57:38.750 365 12641.17 243.25 54736.03 88888.00 2013-12-31 07:57:38.875 365 12641.17 243.28 54736.03 88888.00 2013-12-31 07:57:39.000 365 12641.12 243.25 54736.00 88888.00 2013-12-31 07:57:39.125 365 12641.15 243.25 54736.03 88888.00 2013-12-31 07:57:39.250 365 12641.12 243.25 54736.05 88888.00 2013-12-31 07:57:39.375 365 12641.12 243.28 54736.03 88888.00 2013-12-31 07:57:39.500 365 12641.15 243.28 54736.00 88888.00 2013-12-31 07:57:39.625 365 12641.12 243.25 54736.00 88888.00 2013-12-31 07:57:39.750 365 12641.17 243.25 54736.03 88888.00 2013-12-31 07:57:39.875 365 12641.15 243.30 54736.00 88888.00 2013-12-31 07:57:40.000 365 12641.12 243.28 54735.97 88888.00 2013-12-31 07:57:40.125 365 12641.17 243.28 54736.00 88888.00 2013-12-31 07:57:40.250 365 12641.23 243.28 54736.05 88888.00 2013-12-31 07:57:40.375 365 12641.20 243.28 54736.03 88888.00 2013-12-31 07:57:40.500 365 12641.17 243.30 54736.05 88888.00 2013-12-31 07:57:40.625 365 12641.17 243.32 54736.03 88888.00 2013-12-31 07:57:40.750 365 12641.17 243.32 54736.00 88888.00 2013-12-31 07:57:40.875 365 12641.15 243.28 54736.03 88888.00 2013-12-31 07:57:41.000 365 12641.17 243.28 54736.00 88888.00 2013-12-31 07:57:41.125 365 12641.17 243.30 54736.00 88888.00 2013-12-31 07:57:41.250 365 12641.15 243.28 54736.00 88888.00 2013-12-31 07:57:41.375 365 12641.12 243.25 54736.00 88888.00 2013-12-31 07:57:41.500 365 12641.12 243.28 54736.03 88888.00 2013-12-31 07:57:41.625 365 12641.15 243.32 54736.03 88888.00 2013-12-31 07:57:41.750 365 12641.08 243.32 54736.03 88888.00 2013-12-31 07:57:41.875 365 12641.08 243.30 54736.00 88888.00 2013-12-31 07:57:42.000 365 12641.10 243.30 54736.00 88888.00 2013-12-31 07:57:42.125 365 12641.10 243.30 54736.03 88888.00 2013-12-31 07:57:42.250 365 12641.08 243.30 54736.03 88888.00 2013-12-31 07:57:42.375 365 12641.10 243.32 54736.03 88888.00 2013-12-31 07:57:42.500 365 12641.12 243.32 54736.05 88888.00 2013-12-31 07:57:42.625 365 12641.10 243.30 54736.03 88888.00 2013-12-31 07:57:42.750 365 12641.08 243.28 54736.00 88888.00 2013-12-31 07:57:42.875 365 12641.08 243.30 54736.00 88888.00 2013-12-31 07:57:43.000 365 12641.08 243.32 54736.03 88888.00 2013-12-31 07:57:43.125 365 12641.02 243.32 54736.00 88888.00 2013-12-31 07:57:43.250 365 12641.05 243.25 54735.97 88888.00 2013-12-31 07:57:43.375 365 12641.17 243.30 54736.00 88888.00 2013-12-31 07:57:43.500 365 12641.20 243.30 54736.00 88888.00 2013-12-31 07:57:43.625 365 12641.20 243.35 54736.00 88888.00 2013-12-31 07:57:43.750 365 12641.15 243.35 54736.03 88888.00 2013-12-31 07:57:43.875 365 12641.10 243.32 54736.00 88888.00 2013-12-31 07:57:44.000 365 12641.12 243.30 54735.97 88888.00 2013-12-31 07:57:44.125 365 12641.10 243.30 54736.00 88888.00 2013-12-31 07:57:44.250 365 12641.10 243.30 54736.00 88888.00 2013-12-31 07:57:44.375 365 12641.05 243.30 54736.00 88888.00 2013-12-31 07:57:44.500 365 12641.02 243.30 54736.00 88888.00 2013-12-31 07:57:44.625 365 12641.10 243.30 54736.00 88888.00 2013-12-31 07:57:44.750 365 12641.05 243.32 54735.97 88888.00 2013-12-31 07:57:44.875 365 12641.08 243.30 54736.00 88888.00 2013-12-31 07:57:45.000 365 12641.12 243.32 54735.97 88888.00 2013-12-31 07:57:45.125 365 12641.12 243.32 54735.97 88888.00 2013-12-31 07:57:45.250 365 12641.12 243.32 54736.00 88888.00 2013-12-31 07:57:45.375 365 12641.08 243.32 54735.97 88888.00 2013-12-31 07:57:45.500 365 12640.95 243.35 54735.97 88888.00 2013-12-31 07:57:45.625 365 12640.92 243.35 54735.97 88888.00 2013-12-31 07:57:45.750 365 12640.95 243.32 54735.97 88888.00 2013-12-31 07:57:45.875 365 12641.00 243.32 54735.95 88888.00 2013-12-31 07:57:46.000 365 12640.98 243.32 54735.95 88888.00 2013-12-31 07:57:46.125 365 12641.00 243.35 54735.97 88888.00 2013-12-31 07:57:46.250 365 12640.98 243.35 54735.97 88888.00 2013-12-31 07:57:46.375 365 12641.02 243.32 54736.00 88888.00 2013-12-31 07:57:46.500 365 12641.05 243.35 54736.00 88888.00 2013-12-31 07:57:46.625 365 12641.08 243.35 54736.00 88888.00 2013-12-31 07:57:46.750 365 12641.05 243.35 54735.97 88888.00 2013-12-31 07:57:46.875 365 12641.00 243.35 54735.97 88888.00 2013-12-31 07:57:47.000 365 12640.98 243.35 54735.97 88888.00 2013-12-31 07:57:47.125 365 12641.00 243.32 54736.00 88888.00 2013-12-31 07:57:47.250 365 12641.00 243.35 54736.00 88888.00 2013-12-31 07:57:47.375 365 12641.02 243.35 54736.00 88888.00 2013-12-31 07:57:47.500 365 12641.08 243.38 54736.00 88888.00 2013-12-31 07:57:47.625 365 12641.08 243.35 54736.00 88888.00 2013-12-31 07:57:47.750 365 12641.05 243.32 54736.00 88888.00 2013-12-31 07:57:47.875 365 12641.00 243.32 54736.00 88888.00 2013-12-31 07:57:48.000 365 12641.00 243.30 54735.97 88888.00 2013-12-31 07:57:48.125 365 12641.05 243.35 54736.00 88888.00 2013-12-31 07:57:48.250 365 12641.00 243.35 54735.97 88888.00 2013-12-31 07:57:48.375 365 12640.92 243.32 54735.97 88888.00 2013-12-31 07:57:48.500 365 12640.88 243.32 54735.97 88888.00 2013-12-31 07:57:48.625 365 12640.90 243.35 54735.97 88888.00 2013-12-31 07:57:48.750 365 12640.90 243.38 54735.97 88888.00 2013-12-31 07:57:48.875 365 12640.92 243.38 54735.95 88888.00 2013-12-31 07:57:49.000 365 12640.92 243.38 54735.95 88888.00 2013-12-31 07:57:49.125 365 12640.90 243.38 54735.95 88888.00 2013-12-31 07:57:49.250 365 12640.88 243.32 54735.97 88888.00 2013-12-31 07:57:49.375 365 12640.88 243.35 54735.95 88888.00 2013-12-31 07:57:49.500 365 12640.92 243.38 54735.97 88888.00 2013-12-31 07:57:49.625 365 12640.95 243.38 54735.97 88888.00 2013-12-31 07:57:49.750 365 12640.88 243.38 54735.97 88888.00 2013-12-31 07:57:49.875 365 12640.85 243.35 54735.97 88888.00 2013-12-31 07:57:50.000 365 12640.85 243.35 54735.97 88888.00 2013-12-31 07:57:50.125 365 12640.90 243.40 54736.00 88888.00 2013-12-31 07:57:50.250 365 12640.92 243.35 54735.97 88888.00 2013-12-31 07:57:50.375 365 12640.95 243.32 54735.95 88888.00 2013-12-31 07:57:50.500 365 12640.95 243.32 54735.97 88888.00 2013-12-31 07:57:50.625 365 12640.95 243.35 54735.95 88888.00 2013-12-31 07:57:50.750 365 12640.92 243.38 54735.97 88888.00 2013-12-31 07:57:50.875 365 12640.92 243.40 54735.97 88888.00 2013-12-31 07:57:51.000 365 12640.95 243.38 54735.97 88888.00 2013-12-31 07:57:51.125 365 12640.92 243.38 54735.97 88888.00 2013-12-31 07:57:51.250 365 12640.92 243.38 54735.97 88888.00 2013-12-31 07:57:51.375 365 12640.95 243.40 54736.00 88888.00 2013-12-31 07:57:51.500 365 12640.92 243.40 54736.00 88888.00 2013-12-31 07:57:51.625 365 12640.92 243.38 54736.00 88888.00 2013-12-31 07:57:51.750 365 12640.90 243.38 54736.00 88888.00 2013-12-31 07:57:51.875 365 12640.92 243.40 54735.97 88888.00 2013-12-31 07:57:52.000 365 12640.95 243.43 54736.00 88888.00 2013-12-31 07:57:52.125 365 12640.92 243.40 54736.00 88888.00 2013-12-31 07:57:52.250 365 12640.88 243.40 54736.03 88888.00 2013-12-31 07:57:52.375 365 12640.90 243.40 54736.00 88888.00 2013-12-31 07:57:52.500 365 12640.98 243.40 54735.97 88888.00 2013-12-31 07:57:52.625 365 12640.95 243.38 54735.97 88888.00 2013-12-31 07:57:52.750 365 12640.90 243.38 54735.97 88888.00 2013-12-31 07:57:52.875 365 12640.88 243.43 54735.97 88888.00 2013-12-31 07:57:53.000 365 12640.90 243.38 54735.95 88888.00 2013-12-31 07:57:53.125 365 12640.90 243.40 54735.95 88888.00 2013-12-31 07:57:53.250 365 12640.83 243.38 54735.95 88888.00 2013-12-31 07:57:53.375 365 12640.83 243.38 54735.97 88888.00 2013-12-31 07:57:53.500 365 12640.80 243.40 54735.97 88888.00 2013-12-31 07:57:53.625 365 12640.85 243.45 54735.97 88888.00 2013-12-31 07:57:53.750 365 12640.77 243.43 54735.97 88888.00 2013-12-31 07:57:53.875 365 12640.75 243.45 54736.00 88888.00 2013-12-31 07:57:54.000 365 12640.80 243.43 54735.97 88888.00 2013-12-31 07:57:54.125 365 12640.83 243.43 54735.97 88888.00 2013-12-31 07:57:54.250 365 12640.85 243.40 54736.00 88888.00 2013-12-31 07:57:54.375 365 12640.85 243.40 54735.97 88888.00 2013-12-31 07:57:54.500 365 12640.88 243.40 54735.97 88888.00 2013-12-31 07:57:54.625 365 12640.85 243.38 54735.97 88888.00 2013-12-31 07:57:54.750 365 12640.83 243.38 54735.97 88888.00 2013-12-31 07:57:54.875 365 12640.83 243.38 54735.97 88888.00 2013-12-31 07:57:55.000 365 12640.83 243.40 54735.95 88888.00 2013-12-31 07:57:55.125 365 12640.83 243.40 54735.97 88888.00 2013-12-31 07:57:55.250 365 12640.85 243.43 54736.03 88888.00 2013-12-31 07:57:55.375 365 12640.88 243.43 54736.00 88888.00 2013-12-31 07:57:55.500 365 12640.85 243.40 54735.97 88888.00 2013-12-31 07:57:55.625 365 12640.83 243.38 54735.95 88888.00 2013-12-31 07:57:55.750 365 12640.80 243.40 54735.97 88888.00 2013-12-31 07:57:55.875 365 12640.77 243.40 54735.97 88888.00 2013-12-31 07:57:56.000 365 12640.77 243.43 54735.97 88888.00 2013-12-31 07:57:56.125 365 12640.83 243.45 54736.00 88888.00 2013-12-31 07:57:56.250 365 12640.85 243.45 54736.00 88888.00 2013-12-31 07:57:56.375 365 12640.83 243.43 54735.97 88888.00 2013-12-31 07:57:56.500 365 12640.80 243.40 54735.97 88888.00 2013-12-31 07:57:56.625 365 12640.83 243.40 54736.00 88888.00 2013-12-31 07:57:56.750 365 12640.83 243.40 54735.97 88888.00 2013-12-31 07:57:56.875 365 12640.77 243.43 54736.00 88888.00 2013-12-31 07:57:57.000 365 12640.80 243.43 54735.97 88888.00 2013-12-31 07:57:57.125 365 12640.83 243.45 54735.97 88888.00 2013-12-31 07:57:57.250 365 12640.77 243.40 54735.95 88888.00 2013-12-31 07:57:57.375 365 12640.77 243.43 54735.95 88888.00 2013-12-31 07:57:57.500 365 12640.80 243.45 54735.97 88888.00 2013-12-31 07:57:57.625 365 12640.85 243.43 54736.00 88888.00 2013-12-31 07:57:57.750 365 12640.90 243.43 54736.00 88888.00 2013-12-31 07:57:57.875 365 12640.85 243.43 54735.95 88888.00 2013-12-31 07:57:58.000 365 12640.83 243.43 54735.95 88888.00 2013-12-31 07:57:58.125 365 12640.85 243.43 54735.97 88888.00 2013-12-31 07:57:58.250 365 12640.90 243.47 54736.00 88888.00 2013-12-31 07:57:58.375 365 12640.88 243.47 54735.97 88888.00 2013-12-31 07:57:58.500 365 12640.83 243.45 54735.97 88888.00 2013-12-31 07:57:58.625 365 12640.80 243.47 54735.97 88888.00 2013-12-31 07:57:58.750 365 12640.80 243.47 54735.97 88888.00 2013-12-31 07:57:58.875 365 12640.83 243.45 54736.00 88888.00 2013-12-31 07:57:59.000 365 12640.83 243.47 54735.97 88888.00 2013-12-31 07:57:59.125 365 12640.83 243.50 54735.97 88888.00 2013-12-31 07:57:59.250 365 12640.83 243.47 54735.97 88888.00 2013-12-31 07:57:59.375 365 12640.85 243.47 54735.97 88888.00 2013-12-31 07:57:59.500 365 12640.83 243.47 54736.00 88888.00 2013-12-31 07:57:59.625 365 12640.85 243.47 54735.97 88888.00 2013-12-31 07:57:59.750 365 12640.83 243.47 54735.97 88888.00 2013-12-31 07:57:59.875 365 12640.83 243.47 54735.97 88888.00 2013-12-31 07:58:00.000 365 12640.80 243.47 54735.97 88888.00 2013-12-31 07:58:00.125 365 12640.80 243.45 54735.97 88888.00 2013-12-31 07:58:00.250 365 12640.77 243.45 54735.95 88888.00 2013-12-31 07:58:00.375 365 12640.77 243.47 54735.97 88888.00 2013-12-31 07:58:00.500 365 12640.83 243.47 54735.97 88888.00 2013-12-31 07:58:00.625 365 12640.80 243.50 54736.00 88888.00 2013-12-31 07:58:00.750 365 12640.80 243.47 54735.97 88888.00 2013-12-31 07:58:00.875 365 12640.77 243.50 54735.97 88888.00 2013-12-31 07:58:01.000 365 12640.83 243.53 54735.93 88888.00 2013-12-31 07:58:01.125 365 12640.88 243.53 54735.97 88888.00 2013-12-31 07:58:01.250 365 12640.85 243.50 54735.97 88888.00 2013-12-31 07:58:01.375 365 12640.83 243.50 54735.95 88888.00 2013-12-31 07:58:01.500 365 12640.83 243.47 54735.95 88888.00 2013-12-31 07:58:01.625 365 12640.83 243.47 54735.97 88888.00 2013-12-31 07:58:01.750 365 12640.80 243.50 54735.97 88888.00 2013-12-31 07:58:01.875 365 12640.77 243.53 54736.00 88888.00 2013-12-31 07:58:02.000 365 12640.75 243.50 54735.97 88888.00 2013-12-31 07:58:02.125 365 12640.75 243.50 54735.97 88888.00 2013-12-31 07:58:02.250 365 12640.75 243.47 54735.95 88888.00 2013-12-31 07:58:02.375 365 12640.77 243.47 54735.95 88888.00 2013-12-31 07:58:02.500 365 12640.77 243.53 54735.95 88888.00 2013-12-31 07:58:02.625 365 12640.80 243.50 54735.97 88888.00 2013-12-31 07:58:02.750 365 12640.77 243.47 54735.97 88888.00 2013-12-31 07:58:02.875 365 12640.70 243.50 54735.95 88888.00 2013-12-31 07:58:03.000 365 12640.67 243.50 54735.93 88888.00 2013-12-31 07:58:03.125 365 12640.80 243.53 54735.95 88888.00 2013-12-31 07:58:03.250 365 12640.75 243.50 54735.95 88888.00 2013-12-31 07:58:03.375 365 12640.77 243.47 54735.95 88888.00 2013-12-31 07:58:03.500 365 12640.73 243.47 54735.95 88888.00 2013-12-31 07:58:03.625 365 12640.75 243.50 54735.95 88888.00 2013-12-31 07:58:03.750 365 12640.77 243.53 54735.95 88888.00 2013-12-31 07:58:03.875 365 12640.77 243.50 54735.95 88888.00 2013-12-31 07:58:04.000 365 12640.77 243.47 54735.95 88888.00 2013-12-31 07:58:04.125 365 12640.80 243.50 54735.95 88888.00 2013-12-31 07:58:04.250 365 12640.85 243.53 54735.97 88888.00 2013-12-31 07:58:04.375 365 12640.80 243.53 54735.97 88888.00 2013-12-31 07:58:04.500 365 12640.75 243.50 54735.97 88888.00 2013-12-31 07:58:04.625 365 12640.73 243.50 54735.97 88888.00 2013-12-31 07:58:04.750 365 12640.70 243.53 54735.95 88888.00 2013-12-31 07:58:04.875 365 12640.73 243.53 54735.95 88888.00 2013-12-31 07:58:05.000 365 12640.75 243.50 54735.90 88888.00 2013-12-31 07:58:05.125 365 12640.75 243.50 54735.93 88888.00 2013-12-31 07:58:05.250 365 12640.75 243.53 54735.95 88888.00 2013-12-31 07:58:05.375 365 12640.80 243.57 54735.95 88888.00 2013-12-31 07:58:05.500 365 12640.77 243.55 54735.95 88888.00 2013-12-31 07:58:05.625 365 12640.73 243.50 54735.95 88888.00 2013-12-31 07:58:05.750 365 12640.73 243.50 54735.93 88888.00 2013-12-31 07:58:05.875 365 12640.75 243.50 54735.93 88888.00 2013-12-31 07:58:06.000 365 12640.75 243.55 54735.93 88888.00 2013-12-31 07:58:06.125 365 12640.73 243.55 54735.93 88888.00 2013-12-31 07:58:06.250 365 12640.73 243.57 54735.95 88888.00 2013-12-31 07:58:06.375 365 12640.83 243.57 54735.95 88888.00 2013-12-31 07:58:06.500 365 12640.85 243.57 54735.93 88888.00 2013-12-31 07:58:06.625 365 12640.88 243.55 54735.93 88888.00 2013-12-31 07:58:06.750 365 12640.88 243.57 54735.93 88888.00 2013-12-31 07:58:06.875 365 12640.83 243.60 54735.93 88888.00 2013-12-31 07:58:07.000 365 12640.80 243.57 54735.95 88888.00 2013-12-31 07:58:07.125 365 12640.77 243.57 54735.97 88888.00 2013-12-31 07:58:07.250 365 12640.70 243.60 54735.95 88888.00 2013-12-31 07:58:07.375 365 12640.77 243.62 54735.97 88888.00 2013-12-31 07:58:07.500 365 12640.75 243.65 54735.97 88888.00 2013-12-31 07:58:07.625 365 12640.73 243.57 54735.97 88888.00 2013-12-31 07:58:07.750 365 12640.73 243.55 54735.97 88888.00 2013-12-31 07:58:07.875 365 12640.65 243.57 54735.93 88888.00 2013-12-31 07:58:08.000 365 12640.67 243.57 54735.90 88888.00 2013-12-31 07:58:08.125 365 12640.70 243.62 54735.95 88888.00 2013-12-31 07:58:08.250 365 12640.75 243.62 54735.97 88888.00 2013-12-31 07:58:08.375 365 12640.75 243.60 54735.95 88888.00 2013-12-31 07:58:08.500 365 12640.80 243.60 54735.95 88888.00 2013-12-31 07:58:08.625 365 12640.83 243.60 54735.95 88888.00 2013-12-31 07:58:08.750 365 12640.77 243.62 54735.95 88888.00 2013-12-31 07:58:08.875 365 12640.77 243.60 54735.93 88888.00 2013-12-31 07:58:09.000 365 12640.73 243.62 54735.93 88888.00 2013-12-31 07:58:09.125 365 12640.77 243.68 54735.95 88888.00 2013-12-31 07:58:09.250 365 12640.83 243.65 54735.95 88888.00 2013-12-31 07:58:09.375 365 12640.85 243.62 54735.95 88888.00 2013-12-31 07:58:09.500 365 12640.85 243.60 54735.95 88888.00 2013-12-31 07:58:09.625 365 12640.80 243.62 54735.97 88888.00 2013-12-31 07:58:09.750 365 12640.80 243.65 54735.95 88888.00 2013-12-31 07:58:09.875 365 12640.75 243.60 54735.95 88888.00 2013-12-31 07:58:10.000 365 12640.77 243.60 54735.93 88888.00 2013-12-31 07:58:10.125 365 12640.75 243.62 54735.93 88888.00 2013-12-31 07:58:10.250 365 12640.70 243.62 54735.93 88888.00 2013-12-31 07:58:10.375 365 12640.62 243.60 54735.90 88888.00 2013-12-31 07:58:10.500 365 12640.65 243.60 54735.90 88888.00 2013-12-31 07:58:10.625 365 12640.75 243.62 54735.93 88888.00 2013-12-31 07:58:10.750 365 12640.77 243.57 54735.93 88888.00 2013-12-31 07:58:10.875 365 12640.70 243.62 54735.95 88888.00 2013-12-31 07:58:11.000 365 12640.73 243.65 54735.97 88888.00 2013-12-31 07:58:11.125 365 12640.80 243.65 54735.95 88888.00 2013-12-31 07:58:11.250 365 12640.77 243.62 54735.95 88888.00 2013-12-31 07:58:11.375 365 12640.75 243.62 54735.95 88888.00 2013-12-31 07:58:11.500 365 12640.75 243.68 54735.95 88888.00 2013-12-31 07:58:11.625 365 12640.75 243.65 54735.97 88888.00 2013-12-31 07:58:11.750 365 12640.75 243.60 54735.93 88888.00 2013-12-31 07:58:11.875 365 12640.73 243.65 54735.93 88888.00 2013-12-31 07:58:12.000 365 12640.75 243.65 54735.93 88888.00 2013-12-31 07:58:12.125 365 12640.75 243.62 54735.95 88888.00 2013-12-31 07:58:12.250 365 12640.75 243.62 54735.95 88888.00 2013-12-31 07:58:12.375 365 12640.77 243.65 54735.95 88888.00 2013-12-31 07:58:12.500 365 12640.75 243.62 54735.95 88888.00 2013-12-31 07:58:12.625 365 12640.70 243.62 54735.95 88888.00 2013-12-31 07:58:12.750 365 12640.75 243.65 54735.97 88888.00 2013-12-31 07:58:12.875 365 12640.75 243.68 54735.95 88888.00 2013-12-31 07:58:13.000 365 12640.70 243.65 54735.93 88888.00 2013-12-31 07:58:13.125 365 12640.67 243.68 54735.93 88888.00 2013-12-31 07:58:13.250 365 12640.73 243.68 54735.95 88888.00 2013-12-31 07:58:13.375 365 12640.77 243.70 54735.95 88888.00 2013-12-31 07:58:13.500 365 12640.75 243.68 54735.95 88888.00 2013-12-31 07:58:13.625 365 12640.75 243.68 54735.95 88888.00 2013-12-31 07:58:13.750 365 12640.75 243.68 54735.95 88888.00 2013-12-31 07:58:13.875 365 12640.80 243.68 54735.95 88888.00 2013-12-31 07:58:14.000 365 12640.75 243.70 54735.90 88888.00 2013-12-31 07:58:14.125 365 12640.67 243.75 54735.90 88888.00 2013-12-31 07:58:14.250 365 12640.65 243.72 54735.93 88888.00 2013-12-31 07:58:14.375 365 12640.67 243.72 54735.90 88888.00 2013-12-31 07:58:14.500 365 12640.65 243.72 54735.90 88888.00 2013-12-31 07:58:14.625 365 12640.62 243.72 54735.88 88888.00 2013-12-31 07:58:14.750 365 12640.62 243.72 54735.90 88888.00 2013-12-31 07:58:14.875 365 12640.65 243.70 54735.93 88888.00 2013-12-31 07:58:15.000 365 12640.65 243.70 54735.90 88888.00 2013-12-31 07:58:15.125 365 12640.67 243.70 54735.93 88888.00 2013-12-31 07:58:15.250 365 12640.73 243.70 54735.88 88888.00 2013-12-31 07:58:15.375 365 12640.73 243.72 54735.88 88888.00 2013-12-31 07:58:15.500 365 12640.73 243.72 54735.88 88888.00 2013-12-31 07:58:15.625 365 12640.75 243.78 54735.90 88888.00 2013-12-31 07:58:15.750 365 12640.77 243.75 54735.90 88888.00 2013-12-31 07:58:15.875 365 12640.70 243.75 54735.90 88888.00 2013-12-31 07:58:16.000 365 12640.67 243.78 54735.90 88888.00 2013-12-31 07:58:16.125 365 12640.62 243.75 54735.93 88888.00 2013-12-31 07:58:16.250 365 12640.65 243.75 54735.93 88888.00 2013-12-31 07:58:16.375 365 12640.67 243.75 54735.93 88888.00 2013-12-31 07:58:16.500 365 12640.60 243.75 54735.90 88888.00 2013-12-31 07:58:16.625 365 12640.62 243.75 54735.93 88888.00 2013-12-31 07:58:16.750 365 12640.60 243.75 54735.90 88888.00 2013-12-31 07:58:16.875 365 12640.58 243.78 54735.88 88888.00 2013-12-31 07:58:17.000 365 12640.62 243.80 54735.90 88888.00 2013-12-31 07:58:17.125 365 12640.60 243.78 54735.88 88888.00 2013-12-31 07:58:17.250 365 12640.52 243.78 54735.85 88888.00 2013-12-31 07:58:17.375 365 12640.55 243.78 54735.88 88888.00 2013-12-31 07:58:17.500 365 12640.60 243.80 54735.90 88888.00 2013-12-31 07:58:17.625 365 12640.60 243.82 54735.90 88888.00 2013-12-31 07:58:17.750 365 12640.65 243.85 54735.95 88888.00 2013-12-31 07:58:17.875 365 12640.65 243.82 54735.93 88888.00 2013-12-31 07:58:18.000 365 12640.65 243.82 54735.85 88888.00 2013-12-31 07:58:18.125 365 12640.62 243.80 54735.88 88888.00 2013-12-31 07:58:18.250 365 12640.62 243.78 54735.90 88888.00 2013-12-31 07:58:18.375 365 12640.60 243.82 54735.93 88888.00 2013-12-31 07:58:18.500 365 12640.62 243.85 54735.93 88888.00 2013-12-31 07:58:18.625 365 12640.58 243.82 54735.88 88888.00 2013-12-31 07:58:18.750 365 12640.58 243.80 54735.90 88888.00 2013-12-31 07:58:18.875 365 12640.65 243.82 54735.93 88888.00 2013-12-31 07:58:19.000 365 12640.65 243.85 54735.93 88888.00 2013-12-31 07:58:19.125 365 12640.60 243.85 54735.93 88888.00 2013-12-31 07:58:19.250 365 12640.65 243.82 54735.93 88888.00 2013-12-31 07:58:19.375 365 12640.65 243.88 54735.90 88888.00 2013-12-31 07:58:19.500 365 12640.60 243.85 54735.90 88888.00 2013-12-31 07:58:19.625 365 12640.55 243.88 54735.90 88888.00 2013-12-31 07:58:19.750 365 12640.52 243.90 54735.93 88888.00 2013-12-31 07:58:19.875 365 12640.50 243.85 54735.93 88888.00 2013-12-31 07:58:20.000 365 12640.55 243.82 54735.90 88888.00 2013-12-31 07:58:20.125 365 12640.55 243.88 54735.90 88888.00 2013-12-31 07:58:20.250 365 12640.55 243.90 54735.93 88888.00 2013-12-31 07:58:20.375 365 12640.50 243.90 54735.90 88888.00 2013-12-31 07:58:20.500 365 12640.50 243.88 54735.88 88888.00 2013-12-31 07:58:20.625 365 12640.50 243.88 54735.90 88888.00 2013-12-31 07:58:20.750 365 12640.52 243.90 54735.93 88888.00 2013-12-31 07:58:20.875 365 12640.50 243.90 54735.90 88888.00 2013-12-31 07:58:21.000 365 12640.52 243.88 54735.90 88888.00 2013-12-31 07:58:21.125 365 12640.52 243.90 54735.93 88888.00 2013-12-31 07:58:21.250 365 12640.58 243.88 54735.93 88888.00 2013-12-31 07:58:21.375 365 12640.60 243.93 54735.90 88888.00 2013-12-31 07:58:21.500 365 12640.62 243.93 54735.88 88888.00 2013-12-31 07:58:21.625 365 12640.58 243.88 54735.85 88888.00 2013-12-31 07:58:21.750 365 12640.60 243.85 54735.85 88888.00 2013-12-31 07:58:21.875 365 12640.62 243.90 54735.85 88888.00 2013-12-31 07:58:22.000 365 12640.62 243.93 54735.85 88888.00 2013-12-31 07:58:22.125 365 12640.55 243.95 54735.88 88888.00 2013-12-31 07:58:22.250 365 12640.48 243.95 54735.85 88888.00 2013-12-31 07:58:22.375 365 12640.50 243.93 54735.82 88888.00 2013-12-31 07:58:22.500 365 12640.52 243.95 54735.82 88888.00 2013-12-31 07:58:22.625 365 12640.52 243.95 54735.88 88888.00 2013-12-31 07:58:22.750 365 12640.52 243.95 54735.88 88888.00 2013-12-31 07:58:22.875 365 12640.50 243.95 54735.85 88888.00 2013-12-31 07:58:23.000 365 12640.52 243.97 54735.82 88888.00 2013-12-31 07:58:23.125 365 12640.55 243.93 54735.82 88888.00 2013-12-31 07:58:23.250 365 12640.55 243.93 54735.85 88888.00 2013-12-31 07:58:23.375 365 12640.55 243.93 54735.82 88888.00 2013-12-31 07:58:23.500 365 12640.50 243.93 54735.82 88888.00 2013-12-31 07:58:23.625 365 12640.50 243.95 54735.85 88888.00 2013-12-31 07:58:23.750 365 12640.52 243.97 54735.85 88888.00 2013-12-31 07:58:23.875 365 12640.52 243.95 54735.90 88888.00 2013-12-31 07:58:24.000 365 12640.50 243.95 54735.88 88888.00 2013-12-31 07:58:24.125 365 12640.55 243.95 54735.85 88888.00 2013-12-31 07:58:24.250 365 12640.50 243.95 54735.85 88888.00 2013-12-31 07:58:24.375 365 12640.48 243.95 54735.82 88888.00 2013-12-31 07:58:24.500 365 12640.52 243.97 54735.85 88888.00 2013-12-31 07:58:24.625 365 12640.60 244.00 54735.85 88888.00 2013-12-31 07:58:24.750 365 12640.58 244.00 54735.82 88888.00 2013-12-31 07:58:24.875 365 12640.52 244.00 54735.88 88888.00 2013-12-31 07:58:25.000 365 12640.55 243.97 54735.88 88888.00 2013-12-31 07:58:25.125 365 12640.60 244.00 54735.90 88888.00 2013-12-31 07:58:25.250 365 12640.62 243.97 54735.88 88888.00 2013-12-31 07:58:25.375 365 12640.60 243.97 54735.85 88888.00 2013-12-31 07:58:25.500 365 12640.55 244.00 54735.85 88888.00 2013-12-31 07:58:25.625 365 12640.55 244.00 54735.85 88888.00 2013-12-31 07:58:25.750 365 12640.62 244.00 54735.85 88888.00 2013-12-31 07:58:25.875 365 12640.60 244.00 54735.88 88888.00 2013-12-31 07:58:26.000 365 12640.58 244.00 54735.85 88888.00 2013-12-31 07:58:26.125 365 12640.55 244.00 54735.85 88888.00 2013-12-31 07:58:26.250 365 12640.50 243.97 54735.88 88888.00 2013-12-31 07:58:26.375 365 12640.52 243.97 54735.88 88888.00 2013-12-31 07:58:26.500 365 12640.62 243.97 54735.85 88888.00 2013-12-31 07:58:26.625 365 12640.67 243.97 54735.85 88888.00 2013-12-31 07:58:26.750 365 12640.62 244.00 54735.85 88888.00 2013-12-31 07:58:26.875 365 12640.58 244.07 54735.88 88888.00 2013-12-31 07:58:27.000 365 12640.55 244.05 54735.85 88888.00 2013-12-31 07:58:27.125 365 12640.58 244.05 54735.88 88888.00 2013-12-31 07:58:27.250 365 12640.55 244.00 54735.85 88888.00 2013-12-31 07:58:27.375 365 12640.52 244.03 54735.82 88888.00 2013-12-31 07:58:27.500 365 12640.52 244.05 54735.82 88888.00 2013-12-31 07:58:27.625 365 12640.52 244.03 54735.80 88888.00 2013-12-31 07:58:27.750 365 12640.58 244.03 54735.82 88888.00 2013-12-31 07:58:27.875 365 12640.60 244.03 54735.80 88888.00 2013-12-31 07:58:28.000 365 12640.60 244.05 54735.80 88888.00 2013-12-31 07:58:28.125 365 12640.58 244.05 54735.80 88888.00 2013-12-31 07:58:28.250 365 12640.50 244.03 54735.82 88888.00 2013-12-31 07:58:28.375 365 12640.50 244.05 54735.82 88888.00 2013-12-31 07:58:28.500 365 12640.52 244.05 54735.82 88888.00 2013-12-31 07:58:28.625 365 12640.55 244.05 54735.80 88888.00 2013-12-31 07:58:28.750 365 12640.58 244.05 54735.82 88888.00 2013-12-31 07:58:28.875 365 12640.65 244.05 54735.82 88888.00 2013-12-31 07:58:29.000 365 12640.60 244.07 54735.80 88888.00 2013-12-31 07:58:29.125 365 12640.62 244.10 54735.82 88888.00 2013-12-31 07:58:29.250 365 12640.67 244.07 54735.82 88888.00 2013-12-31 07:58:29.375 365 12640.73 244.05 54735.82 88888.00 2013-12-31 07:58:29.500 365 12640.67 244.10 54735.82 88888.00 2013-12-31 07:58:29.625 365 12640.67 244.10 54735.80 88888.00 2013-12-31 07:58:29.750 365 12640.67 244.10 54735.80 88888.00 2013-12-31 07:58:29.875 365 12640.73 244.10 54735.80 88888.00 2013-12-31 07:58:30.000 365 12640.67 244.10 54735.80 88888.00 2013-12-31 07:58:30.125 365 12640.70 244.10 54735.82 88888.00 2013-12-31 07:58:30.250 365 12640.73 244.10 54735.82 88888.00 2013-12-31 07:58:30.375 365 12640.75 244.12 54735.78 88888.00 2013-12-31 07:58:30.500 365 12640.70 244.10 54735.80 88888.00 2013-12-31 07:58:30.625 365 12640.67 244.12 54735.80 88888.00 2013-12-31 07:58:30.750 365 12640.67 244.12 54735.78 88888.00 2013-12-31 07:58:30.875 365 12640.67 244.12 54735.78 88888.00 2013-12-31 07:58:31.000 365 12640.67 244.07 54735.78 88888.00 2013-12-31 07:58:31.125 365 12640.67 244.07 54735.78 88888.00 2013-12-31 07:58:31.250 365 12640.60 244.10 54735.80 88888.00 2013-12-31 07:58:31.375 365 12640.62 244.12 54735.80 88888.00 2013-12-31 07:58:31.500 365 12640.60 244.15 54735.80 88888.00 2013-12-31 07:58:31.625 365 12640.62 244.12 54735.82 88888.00 2013-12-31 07:58:31.750 365 12640.70 244.10 54735.78 88888.00 2013-12-31 07:58:31.875 365 12640.67 244.10 54735.75 88888.00 2013-12-31 07:58:32.000 365 12640.70 244.12 54735.80 88888.00 2013-12-31 07:58:32.125 365 12640.70 244.12 54735.80 88888.00 2013-12-31 07:58:32.250 365 12640.67 244.10 54735.78 88888.00 2013-12-31 07:58:32.375 365 12640.67 244.12 54735.75 88888.00 2013-12-31 07:58:32.500 365 12640.62 244.15 54735.78 88888.00 2013-12-31 07:58:32.625 365 12640.60 244.12 54735.78 88888.00 2013-12-31 07:58:32.750 365 12640.60 244.15 54735.80 88888.00 2013-12-31 07:58:32.875 365 12640.60 244.12 54735.80 88888.00 2013-12-31 07:58:33.000 365 12640.58 244.15 54735.78 88888.00 2013-12-31 07:58:33.125 365 12640.60 244.20 54735.78 88888.00 2013-12-31 07:58:33.250 365 12640.52 244.18 54735.75 88888.00 2013-12-31 07:58:33.375 365 12640.52 244.18 54735.75 88888.00 2013-12-31 07:58:33.500 365 12640.55 244.15 54735.78 88888.00 2013-12-31 07:58:33.625 365 12640.55 244.18 54735.80 88888.00 2013-12-31 07:58:33.750 365 12640.52 244.20 54735.80 88888.00 2013-12-31 07:58:33.875 365 12640.55 244.18 54735.78 88888.00 2013-12-31 07:58:34.000 365 12640.58 244.18 54735.75 88888.00 2013-12-31 07:58:34.125 365 12640.60 244.22 54735.78 88888.00 2013-12-31 07:58:34.250 365 12640.62 244.20 54735.78 88888.00 2013-12-31 07:58:34.375 365 12640.62 244.20 54735.80 88888.00 2013-12-31 07:58:34.500 365 12640.62 244.22 54735.80 88888.00 2013-12-31 07:58:34.625 365 12640.62 244.20 54735.78 88888.00 2013-12-31 07:58:34.750 365 12640.65 244.18 54735.72 88888.00 2013-12-31 07:58:34.875 365 12640.65 244.18 54735.75 88888.00 2013-12-31 07:58:35.000 365 12640.67 244.20 54735.75 88888.00 2013-12-31 07:58:35.125 365 12640.75 244.20 54735.75 88888.00 2013-12-31 07:58:35.250 365 12640.77 244.20 54735.72 88888.00 2013-12-31 07:58:35.375 365 12640.73 244.20 54735.72 88888.00 2013-12-31 07:58:35.500 365 12640.67 244.20 54735.78 88888.00 2013-12-31 07:58:35.625 365 12640.67 244.25 54735.75 88888.00 2013-12-31 07:58:35.750 365 12640.62 244.25 54735.72 88888.00 2013-12-31 07:58:35.875 365 12640.62 244.22 54735.72 88888.00 2013-12-31 07:58:36.000 365 12640.65 244.20 54735.70 88888.00 2013-12-31 07:58:36.125 365 12640.73 244.18 54735.70 88888.00 2013-12-31 07:58:36.250 365 12640.73 244.20 54735.72 88888.00 2013-12-31 07:58:36.375 365 12640.70 244.22 54735.75 88888.00 2013-12-31 07:58:36.500 365 12640.65 244.22 54735.72 88888.00 2013-12-31 07:58:36.625 365 12640.70 244.20 54735.72 88888.00 2013-12-31 07:58:36.750 365 12640.73 244.22 54735.72 88888.00 2013-12-31 07:58:36.875 365 12640.73 244.22 54735.72 88888.00 2013-12-31 07:58:37.000 365 12640.73 244.25 54735.72 88888.00 2013-12-31 07:58:37.125 365 12640.67 244.28 54735.70 88888.00 2013-12-31 07:58:37.250 365 12640.70 244.22 54735.70 88888.00 2013-12-31 07:58:37.375 365 12640.73 244.20 54735.70 88888.00 2013-12-31 07:58:37.500 365 12640.70 244.25 54735.75 88888.00 2013-12-31 07:58:37.625 365 12640.75 244.30 54735.78 88888.00 2013-12-31 07:58:37.750 365 12640.75 244.30 54735.75 88888.00 2013-12-31 07:58:37.875 365 12640.70 244.28 54735.75 88888.00 2013-12-31 07:58:38.000 365 12640.70 244.25 54735.72 88888.00 2013-12-31 07:58:38.125 365 12640.65 244.25 54735.70 88888.00 2013-12-31 07:58:38.250 365 12640.65 244.25 54735.75 88888.00 2013-12-31 07:58:38.375 365 12640.70 244.25 54735.72 88888.00 2013-12-31 07:58:38.500 365 12640.73 244.25 54735.72 88888.00 2013-12-31 07:58:38.625 365 12640.75 244.25 54735.72 88888.00 2013-12-31 07:58:38.750 365 12640.73 244.22 54735.70 88888.00 2013-12-31 07:58:38.875 365 12640.73 244.22 54735.70 88888.00 2013-12-31 07:58:39.000 365 12640.73 244.25 54735.70 88888.00 2013-12-31 07:58:39.125 365 12640.70 244.25 54735.70 88888.00 2013-12-31 07:58:39.250 365 12640.70 244.22 54735.75 88888.00 2013-12-31 07:58:39.375 365 12640.75 244.22 54735.72 88888.00 2013-12-31 07:58:39.500 365 12640.75 244.22 54735.70 88888.00 2013-12-31 07:58:39.625 365 12640.73 244.22 54735.70 88888.00 2013-12-31 07:58:39.750 365 12640.70 244.25 54735.72 88888.00 2013-12-31 07:58:39.875 365 12640.67 244.22 54735.70 88888.00 2013-12-31 07:58:40.000 365 12640.70 244.28 54735.68 88888.00 2013-12-31 07:58:40.125 365 12640.70 244.28 54735.70 88888.00 2013-12-31 07:58:40.250 365 12640.65 244.28 54735.70 88888.00 2013-12-31 07:58:40.375 365 12640.65 244.28 54735.68 88888.00 2013-12-31 07:58:40.500 365 12640.70 244.28 54735.68 88888.00 2013-12-31 07:58:40.625 365 12640.70 244.30 54735.68 88888.00 2013-12-31 07:58:40.750 365 12640.60 244.28 54735.62 88888.00 2013-12-31 07:58:40.875 365 12640.60 244.28 54735.68 88888.00 2013-12-31 07:58:41.000 365 12640.70 244.28 54735.65 88888.00 2013-12-31 07:58:41.125 365 12640.70 244.28 54735.65 88888.00 2013-12-31 07:58:41.250 365 12640.67 244.28 54735.70 88888.00 2013-12-31 07:58:41.375 365 12640.70 244.28 54735.70 88888.00 2013-12-31 07:58:41.500 365 12640.73 244.28 54735.68 88888.00 2013-12-31 07:58:41.625 365 12640.73 244.28 54735.65 88888.00 2013-12-31 07:58:41.750 365 12640.73 244.25 54735.65 88888.00 2013-12-31 07:58:41.875 365 12640.73 244.28 54735.65 88888.00 2013-12-31 07:58:42.000 365 12640.73 244.25 54735.65 88888.00 2013-12-31 07:58:42.125 365 12640.80 244.25 54735.65 88888.00 2013-12-31 07:58:42.250 365 12640.75 244.28 54735.65 88888.00 2013-12-31 07:58:42.375 365 12640.75 244.25 54735.65 88888.00 2013-12-31 07:58:42.500 365 12640.77 244.28 54735.62 88888.00 2013-12-31 07:58:42.625 365 12640.77 244.28 54735.62 88888.00 2013-12-31 07:58:42.750 365 12640.73 244.28 54735.65 88888.00 2013-12-31 07:58:42.875 365 12640.73 244.30 54735.62 88888.00 2013-12-31 07:58:43.000 365 12640.83 244.30 54735.68 88888.00 2013-12-31 07:58:43.125 365 12640.88 244.35 54735.70 88888.00 2013-12-31 07:58:43.250 365 12640.85 244.30 54735.65 88888.00 2013-12-31 07:58:43.375 365 12640.85 244.30 54735.68 88888.00 2013-12-31 07:58:43.500 365 12640.85 244.32 54735.65 88888.00 2013-12-31 07:58:43.625 365 12640.80 244.32 54735.65 88888.00 2013-12-31 07:58:43.750 365 12640.77 244.32 54735.65 88888.00 2013-12-31 07:58:43.875 365 12640.85 244.30 54735.62 88888.00 2013-12-31 07:58:44.000 365 12640.83 244.28 54735.62 88888.00 2013-12-31 07:58:44.125 365 12640.80 244.28 54735.62 88888.00 2013-12-31 07:58:44.250 365 12640.80 244.25 54735.62 88888.00 2013-12-31 07:58:44.375 365 12640.80 244.30 54735.60 88888.00 2013-12-31 07:58:44.500 365 12640.80 244.30 54735.62 88888.00 2013-12-31 07:58:44.625 365 12640.80 244.28 54735.62 88888.00 2013-12-31 07:58:44.750 365 12640.83 244.32 54735.62 88888.00 2013-12-31 07:58:44.875 365 12640.80 244.32 54735.62 88888.00 2013-12-31 07:58:45.000 365 12640.80 244.35 54735.62 88888.00 2013-12-31 07:58:45.125 365 12640.77 244.30 54735.62 88888.00 2013-12-31 07:58:45.250 365 12640.80 244.30 54735.60 88888.00 2013-12-31 07:58:45.375 365 12640.80 244.30 54735.57 88888.00 2013-12-31 07:58:45.500 365 12640.80 244.30 54735.60 88888.00 2013-12-31 07:58:45.625 365 12640.83 244.30 54735.62 88888.00 2013-12-31 07:58:45.750 365 12640.83 244.32 54735.62 88888.00 2013-12-31 07:58:45.875 365 12640.83 244.30 54735.62 88888.00 2013-12-31 07:58:46.000 365 12640.80 244.32 54735.65 88888.00 2013-12-31 07:58:46.125 365 12640.83 244.32 54735.65 88888.00 2013-12-31 07:58:46.250 365 12640.83 244.30 54735.62 88888.00 2013-12-31 07:58:46.375 365 12640.88 244.30 54735.60 88888.00 2013-12-31 07:58:46.500 365 12640.88 244.32 54735.60 88888.00 2013-12-31 07:58:46.625 365 12640.90 244.35 54735.62 88888.00 2013-12-31 07:58:46.750 365 12640.88 244.32 54735.62 88888.00 2013-12-31 07:58:46.875 365 12640.85 244.35 54735.65 88888.00 2013-12-31 07:58:47.000 365 12640.83 244.35 54735.62 88888.00 2013-12-31 07:58:47.125 365 12640.83 244.30 54735.62 88888.00 2013-12-31 07:58:47.250 365 12640.95 244.32 54735.62 88888.00 2013-12-31 07:58:47.375 365 12640.98 244.32 54735.62 88888.00 2013-12-31 07:58:47.500 365 12640.92 244.32 54735.60 88888.00 2013-12-31 07:58:47.625 365 12640.88 244.32 54735.60 88888.00 2013-12-31 07:58:47.750 365 12640.90 244.32 54735.62 88888.00 2013-12-31 07:58:47.875 365 12640.92 244.32 54735.60 88888.00 2013-12-31 07:58:48.000 365 12640.92 244.32 54735.57 88888.00 2013-12-31 07:58:48.125 365 12641.02 244.32 54735.62 88888.00 2013-12-31 07:58:48.250 365 12640.92 244.30 54735.60 88888.00 2013-12-31 07:58:48.375 365 12640.85 244.30 54735.60 88888.00 2013-12-31 07:58:48.500 365 12640.90 244.30 54735.57 88888.00 2013-12-31 07:58:48.625 365 12640.90 244.35 54735.60 88888.00 2013-12-31 07:58:48.750 365 12641.00 244.35 54735.62 88888.00 2013-12-31 07:58:48.875 365 12641.00 244.38 54735.57 88888.00 2013-12-31 07:58:49.000 365 12640.90 244.32 54735.55 88888.00 2013-12-31 07:58:49.125 365 12640.88 244.32 54735.60 88888.00 2013-12-31 07:58:49.250 365 12640.92 244.32 54735.62 88888.00 2013-12-31 07:58:49.375 365 12640.98 244.28 54735.57 88888.00 2013-12-31 07:58:49.500 365 12640.88 244.30 54735.55 88888.00 2013-12-31 07:58:49.625 365 12640.88 244.32 54735.57 88888.00 2013-12-31 07:58:49.750 365 12640.92 244.35 54735.60 88888.00 2013-12-31 07:58:49.875 365 12640.95 244.32 54735.60 88888.00 2013-12-31 07:58:50.000 365 12640.95 244.32 54735.60 88888.00 2013-12-31 07:58:50.125 365 12640.98 244.30 54735.60 88888.00 2013-12-31 07:58:50.250 365 12640.98 244.28 54735.55 88888.00 2013-12-31 07:58:50.375 365 12640.95 244.22 54735.57 88888.00 2013-12-31 07:58:50.500 365 12640.95 244.28 54735.57 88888.00 2013-12-31 07:58:50.625 365 12640.98 244.30 54735.57 88888.00 2013-12-31 07:58:50.750 365 12640.98 244.30 54735.57 88888.00 2013-12-31 07:58:50.875 365 12640.98 244.30 54735.53 88888.00 2013-12-31 07:58:51.000 365 12641.00 244.30 54735.57 88888.00 2013-12-31 07:58:51.125 365 12641.02 244.35 54735.60 88888.00 2013-12-31 07:58:51.250 365 12641.02 244.32 54735.57 88888.00 2013-12-31 07:58:51.375 365 12641.00 244.30 54735.53 88888.00 2013-12-31 07:58:51.500 365 12641.00 244.30 54735.53 88888.00 2013-12-31 07:58:51.625 365 12641.05 244.30 54735.55 88888.00 2013-12-31 07:58:51.750 365 12641.10 244.30 54735.55 88888.00 2013-12-31 07:58:51.875 365 12641.12 244.32 54735.55 88888.00 2013-12-31 07:58:52.000 365 12641.10 244.30 54735.55 88888.00 2013-12-31 07:58:52.125 365 12641.05 244.35 54735.57 88888.00 2013-12-31 07:58:52.250 365 12641.08 244.32 54735.57 88888.00 2013-12-31 07:58:52.375 365 12641.12 244.30 54735.55 88888.00 2013-12-31 07:58:52.500 365 12641.17 244.30 54735.57 88888.00 2013-12-31 07:58:52.625 365 12641.12 244.30 54735.55 88888.00 2013-12-31 07:58:52.750 365 12641.05 244.30 54735.55 88888.00 2013-12-31 07:58:52.875 365 12641.02 244.28 54735.53 88888.00 2013-12-31 07:58:53.000 365 12641.00 244.28 54735.53 88888.00 2013-12-31 07:58:53.125 365 12641.05 244.28 54735.57 88888.00 2013-12-31 07:58:53.250 365 12641.05 244.25 54735.57 88888.00 2013-12-31 07:58:53.375 365 12641.05 244.25 54735.55 88888.00 2013-12-31 07:58:53.500 365 12641.08 244.30 54735.55 88888.00 2013-12-31 07:58:53.625 365 12641.05 244.28 54735.57 88888.00 2013-12-31 07:58:53.750 365 12641.00 244.28 54735.60 88888.00 2013-12-31 07:58:53.875 365 12641.02 244.28 54735.57 88888.00 2013-12-31 07:58:54.000 365 12641.05 244.28 54735.53 88888.00 2013-12-31 07:58:54.125 365 12641.05 244.25 54735.55 88888.00 2013-12-31 07:58:54.250 365 12641.12 244.28 54735.57 88888.00 2013-12-31 07:58:54.375 365 12641.17 244.30 54735.60 88888.00 2013-12-31 07:58:54.500 365 12641.17 244.30 54735.60 88888.00 2013-12-31 07:58:54.625 365 12641.12 244.30 54735.55 88888.00 2013-12-31 07:58:54.750 365 12641.10 244.28 54735.57 88888.00 2013-12-31 07:58:54.875 365 12641.10 244.28 54735.57 88888.00 2013-12-31 07:58:55.000 365 12641.10 244.28 54735.55 88888.00 2013-12-31 07:58:55.125 365 12641.10 244.28 54735.55 88888.00 2013-12-31 07:58:55.250 365 12641.08 244.25 54735.57 88888.00 2013-12-31 07:58:55.375 365 12641.05 244.28 54735.55 88888.00 2013-12-31 07:58:55.500 365 12641.02 244.28 54735.57 88888.00 2013-12-31 07:58:55.625 365 12641.02 244.28 54735.57 88888.00 2013-12-31 07:58:55.750 365 12641.02 244.30 54735.55 88888.00 2013-12-31 07:58:55.875 365 12641.05 244.28 54735.55 88888.00 2013-12-31 07:58:56.000 365 12641.02 244.28 54735.55 88888.00 2013-12-31 07:58:56.125 365 12641.02 244.25 54735.55 88888.00 2013-12-31 07:58:56.250 365 12641.00 244.25 54735.55 88888.00 2013-12-31 07:58:56.375 365 12640.98 244.25 54735.53 88888.00 2013-12-31 07:58:56.500 365 12640.95 244.28 54735.53 88888.00 2013-12-31 07:58:56.625 365 12640.98 244.28 54735.53 88888.00 2013-12-31 07:58:56.750 365 12640.92 244.30 54735.53 88888.00 2013-12-31 07:58:56.875 365 12640.92 244.28 54735.53 88888.00 2013-12-31 07:58:57.000 365 12640.95 244.25 54735.50 88888.00 2013-12-31 07:58:57.125 365 12641.00 244.25 54735.53 88888.00 2013-12-31 07:58:57.250 365 12641.02 244.25 54735.55 88888.00 2013-12-31 07:58:57.375 365 12641.05 244.28 54735.53 88888.00 2013-12-31 07:58:57.500 365 12641.02 244.28 54735.53 88888.00 2013-12-31 07:58:57.625 365 12641.00 244.25 54735.53 88888.00 2013-12-31 07:58:57.750 365 12641.00 244.28 54735.50 88888.00 2013-12-31 07:58:57.875 365 12640.95 244.28 54735.53 88888.00 2013-12-31 07:58:58.000 365 12640.92 244.22 54735.53 88888.00 2013-12-31 07:58:58.125 365 12640.95 244.25 54735.55 88888.00 2013-12-31 07:58:58.250 365 12640.98 244.25 54735.55 88888.00 2013-12-31 07:58:58.375 365 12641.00 244.22 54735.55 88888.00 2013-12-31 07:58:58.500 365 12641.02 244.25 54735.53 88888.00 2013-12-31 07:58:58.625 365 12641.02 244.25 54735.57 88888.00 2013-12-31 07:58:58.750 365 12640.98 244.25 54735.57 88888.00 2013-12-31 07:58:58.875 365 12640.98 244.25 54735.57 88888.00 2013-12-31 07:58:59.000 365 12640.98 244.25 54735.57 88888.00 2013-12-31 07:58:59.125 365 12640.98 244.22 54735.53 88888.00 2013-12-31 07:58:59.250 365 12641.02 244.28 54735.53 88888.00 2013-12-31 07:58:59.375 365 12641.00 244.25 54735.50 88888.00 2013-12-31 07:58:59.500 365 12641.02 244.28 54735.53 88888.00 2013-12-31 07:58:59.625 365 12641.05 244.28 54735.53 88888.00 2013-12-31 07:58:59.750 365 12641.10 244.22 54735.53 88888.00 2013-12-31 07:58:59.875 365 12641.12 244.25 54735.50 88888.00 2013-12-31 07:59:00.000 365 12641.10 244.22 54735.50 88888.00 2013-12-31 07:59:00.125 365 12641.12 244.25 54735.55 88888.00 2013-12-31 07:59:00.250 365 12641.08 244.25 54735.53 88888.00 2013-12-31 07:59:00.375 365 12641.05 244.22 54735.50 88888.00 2013-12-31 07:59:00.500 365 12641.02 244.25 54735.50 88888.00 2013-12-31 07:59:00.625 365 12641.02 244.22 54735.50 88888.00 2013-12-31 07:59:00.750 365 12641.08 244.25 54735.53 88888.00 2013-12-31 07:59:00.875 365 12641.08 244.22 54735.47 88888.00 2013-12-31 07:59:01.000 365 12641.08 244.22 54735.45 88888.00 2013-12-31 07:59:01.125 365 12641.10 244.22 54735.50 88888.00 2013-12-31 07:59:01.250 365 12641.08 244.22 54735.50 88888.00 2013-12-31 07:59:01.375 365 12641.02 244.22 54735.50 88888.00 2013-12-31 07:59:01.500 365 12641.02 244.20 54735.50 88888.00 2013-12-31 07:59:01.625 365 12641.08 244.20 54735.50 88888.00 2013-12-31 07:59:01.750 365 12641.08 244.22 54735.50 88888.00 2013-12-31 07:59:01.875 365 12641.08 244.20 54735.50 88888.00 2013-12-31 07:59:02.000 365 12641.12 244.20 54735.50 88888.00 2013-12-31 07:59:02.125 365 12641.05 244.18 54735.50 88888.00 2013-12-31 07:59:02.250 365 12641.02 244.20 54735.50 88888.00 2013-12-31 07:59:02.375 365 12641.10 244.22 54735.50 88888.00 2013-12-31 07:59:02.500 365 12641.15 244.22 54735.47 88888.00 2013-12-31 07:59:02.625 365 12641.10 244.20 54735.47 88888.00 2013-12-31 07:59:02.750 365 12641.12 244.20 54735.45 88888.00 2013-12-31 07:59:02.875 365 12641.10 244.20 54735.45 88888.00 2013-12-31 07:59:03.000 365 12641.05 244.22 54735.47 88888.00 2013-12-31 07:59:03.125 365 12641.10 244.22 54735.50 88888.00 2013-12-31 07:59:03.250 365 12641.12 244.22 54735.50 88888.00 2013-12-31 07:59:03.375 365 12641.10 244.20 54735.50 88888.00 2013-12-31 07:59:03.500 365 12641.08 244.18 54735.50 88888.00 2013-12-31 07:59:03.625 365 12641.12 244.18 54735.50 88888.00 2013-12-31 07:59:03.750 365 12641.15 244.15 54735.47 88888.00 2013-12-31 07:59:03.875 365 12641.05 244.20 54735.47 88888.00 2013-12-31 07:59:04.000 365 12641.00 244.22 54735.47 88888.00 2013-12-31 07:59:04.125 365 12641.02 244.20 54735.53 88888.00 2013-12-31 07:59:04.250 365 12641.08 244.20 54735.50 88888.00 2013-12-31 07:59:04.375 365 12641.08 244.18 54735.50 88888.00 2013-12-31 07:59:04.500 365 12641.00 244.20 54735.50 88888.00 2013-12-31 07:59:04.625 365 12641.00 244.20 54735.50 88888.00 2013-12-31 07:59:04.750 365 12641.02 244.20 54735.50 88888.00 2013-12-31 07:59:04.875 365 12641.05 244.15 54735.47 88888.00 2013-12-31 07:59:05.000 365 12641.08 244.12 54735.45 88888.00 2013-12-31 07:59:05.125 365 12641.08 244.12 54735.47 88888.00 2013-12-31 07:59:05.250 365 12641.08 244.18 54735.50 88888.00 2013-12-31 07:59:05.375 365 12641.08 244.20 54735.50 88888.00 2013-12-31 07:59:05.500 365 12641.08 244.18 54735.50 88888.00 2013-12-31 07:59:05.625 365 12641.08 244.12 54735.50 88888.00 2013-12-31 07:59:05.750 365 12641.10 244.15 54735.50 88888.00 2013-12-31 07:59:05.875 365 12641.12 244.15 54735.53 88888.00 2013-12-31 07:59:06.000 365 12641.10 244.15 54735.50 88888.00 2013-12-31 07:59:06.125 365 12641.05 244.15 54735.50 88888.00 2013-12-31 07:59:06.250 365 12641.00 244.15 54735.47 88888.00 2013-12-31 07:59:06.375 365 12641.02 244.15 54735.47 88888.00 2013-12-31 07:59:06.500 365 12641.08 244.12 54735.47 88888.00 2013-12-31 07:59:06.625 365 12641.05 244.12 54735.47 88888.00 2013-12-31 07:59:06.750 365 12641.02 244.12 54735.47 88888.00 2013-12-31 07:59:06.875 365 12641.00 244.12 54735.47 88888.00 2013-12-31 07:59:07.000 365 12641.05 244.12 54735.47 88888.00 2013-12-31 07:59:07.125 365 12641.10 244.12 54735.53 88888.00 2013-12-31 07:59:07.250 365 12641.10 244.18 54735.53 88888.00 2013-12-31 07:59:07.375 365 12641.05 244.15 54735.50 88888.00 2013-12-31 07:59:07.500 365 12641.00 244.10 54735.50 88888.00 2013-12-31 07:59:07.625 365 12640.98 244.10 54735.53 88888.00 2013-12-31 07:59:07.750 365 12640.90 244.07 54735.50 88888.00 2013-12-31 07:59:07.875 365 12640.88 244.10 54735.50 88888.00 2013-12-31 07:59:08.000 365 12640.95 244.10 54735.47 88888.00 2013-12-31 07:59:08.125 365 12641.00 244.10 54735.53 88888.00 2013-12-31 07:59:08.250 365 12641.05 244.07 54735.50 88888.00 2013-12-31 07:59:08.375 365 12641.10 244.10 54735.50 88888.00 2013-12-31 07:59:08.500 365 12641.08 244.10 54735.47 88888.00 2013-12-31 07:59:08.625 365 12641.00 244.10 54735.50 88888.00 2013-12-31 07:59:08.750 365 12640.98 244.07 54735.50 88888.00 2013-12-31 07:59:08.875 365 12640.92 244.10 54735.53 88888.00 2013-12-31 07:59:09.000 365 12640.95 244.12 54735.50 88888.00 2013-12-31 07:59:09.125 365 12640.98 244.10 54735.53 88888.00 2013-12-31 07:59:09.250 365 12640.98 244.07 54735.50 88888.00 2013-12-31 07:59:09.375 365 12641.00 244.07 54735.53 88888.00 2013-12-31 07:59:09.500 365 12641.08 244.07 54735.53 88888.00 2013-12-31 07:59:09.625 365 12641.10 244.07 54735.47 88888.00 2013-12-31 07:59:09.750 365 12641.05 244.05 54735.47 88888.00 2013-12-31 07:59:09.875 365 12641.02 244.00 54735.47 88888.00 2013-12-31 07:59:10.000 365 12640.98 244.00 54735.47 88888.00 2013-12-31 07:59:10.125 365 12640.95 244.07 54735.53 88888.00 2013-12-31 07:59:10.250 365 12641.02 244.07 54735.50 88888.00 2013-12-31 07:59:10.375 365 12641.02 244.05 54735.47 88888.00 2013-12-31 07:59:10.500 365 12641.02 244.03 54735.47 88888.00 2013-12-31 07:59:10.625 365 12640.98 244.03 54735.47 88888.00 2013-12-31 07:59:10.750 365 12640.95 244.03 54735.53 88888.00 2013-12-31 07:59:10.875 365 12640.88 244.03 54735.50 88888.00 2013-12-31 07:59:11.000 365 12640.83 244.03 54735.47 88888.00 2013-12-31 07:59:11.125 365 12640.83 244.03 54735.47 88888.00 2013-12-31 07:59:11.250 365 12640.90 244.05 54735.50 88888.00 2013-12-31 07:59:11.375 365 12640.92 244.05 54735.50 88888.00 2013-12-31 07:59:11.500 365 12640.92 244.00 54735.47 88888.00 2013-12-31 07:59:11.625 365 12640.98 244.00 54735.47 88888.00 2013-12-31 07:59:11.750 365 12641.02 244.03 54735.50 88888.00 2013-12-31 07:59:11.875 365 12640.98 244.03 54735.47 88888.00 2013-12-31 07:59:12.000 365 12640.98 244.00 54735.47 88888.00 2013-12-31 07:59:12.125 365 12640.98 244.00 54735.50 88888.00 2013-12-31 07:59:12.250 365 12640.95 244.00 54735.50 88888.00 2013-12-31 07:59:12.375 365 12640.95 244.00 54735.47 88888.00 2013-12-31 07:59:12.500 365 12641.00 244.00 54735.50 88888.00 2013-12-31 07:59:12.625 365 12640.95 244.03 54735.47 88888.00 2013-12-31 07:59:12.750 365 12640.90 244.00 54735.47 88888.00 2013-12-31 07:59:12.875 365 12640.88 244.00 54735.45 88888.00 2013-12-31 07:59:13.000 365 12640.92 244.03 54735.47 88888.00 2013-12-31 07:59:13.125 365 12640.95 244.00 54735.53 88888.00 2013-12-31 07:59:13.250 365 12640.95 244.00 54735.53 88888.00 2013-12-31 07:59:13.375 365 12640.98 243.97 54735.50 88888.00 2013-12-31 07:59:13.500 365 12640.98 243.97 54735.47 88888.00 2013-12-31 07:59:13.625 365 12640.90 243.97 54735.47 88888.00 2013-12-31 07:59:13.750 365 12640.83 243.95 54735.45 88888.00 2013-12-31 07:59:13.875 365 12640.85 243.97 54735.43 88888.00 2013-12-31 07:59:14.000 365 12640.92 244.00 54735.43 88888.00 2013-12-31 07:59:14.125 365 12640.95 243.97 54735.47 88888.00 2013-12-31 07:59:14.250 365 12640.92 243.95 54735.47 88888.00 2013-12-31 07:59:14.375 365 12640.88 243.95 54735.47 88888.00 2013-12-31 07:59:14.500 365 12640.90 244.00 54735.47 88888.00 2013-12-31 07:59:14.625 365 12640.95 243.97 54735.47 88888.00 2013-12-31 07:59:14.750 365 12640.95 244.00 54735.47 88888.00 2013-12-31 07:59:14.875 365 12640.92 243.95 54735.47 88888.00 2013-12-31 07:59:15.000 365 12640.90 243.97 54735.45 88888.00 2013-12-31 07:59:15.125 365 12640.92 243.97 54735.47 88888.00 2013-12-31 07:59:15.250 365 12640.95 243.97 54735.47 88888.00 2013-12-31 07:59:15.375 365 12641.00 243.97 54735.45 88888.00 2013-12-31 07:59:15.500 365 12641.02 243.93 54735.47 88888.00 2013-12-31 07:59:15.625 365 12640.95 243.95 54735.47 88888.00 2013-12-31 07:59:15.750 365 12640.95 243.97 54735.47 88888.00 2013-12-31 07:59:15.875 365 12640.98 243.95 54735.45 88888.00 2013-12-31 07:59:16.000 365 12640.95 243.93 54735.43 88888.00 2013-12-31 07:59:16.125 365 12640.95 243.93 54735.47 88888.00 2013-12-31 07:59:16.250 365 12640.92 243.93 54735.50 88888.00 2013-12-31 07:59:16.375 365 12640.92 243.93 54735.45 88888.00 2013-12-31 07:59:16.500 365 12640.90 243.95 54735.45 88888.00 2013-12-31 07:59:16.625 365 12640.88 243.93 54735.47 88888.00 2013-12-31 07:59:16.750 365 12640.90 243.95 54735.47 88888.00 2013-12-31 07:59:16.875 365 12640.90 243.93 54735.47 88888.00 2013-12-31 07:59:17.000 365 12640.90 243.93 54735.43 88888.00 2013-12-31 07:59:17.125 365 12640.90 243.90 54735.43 88888.00 2013-12-31 07:59:17.250 365 12640.88 243.90 54735.43 88888.00 2013-12-31 07:59:17.375 365 12640.88 243.90 54735.40 88888.00 2013-12-31 07:59:17.500 365 12640.88 243.90 54735.45 88888.00 2013-12-31 07:59:17.625 365 12640.85 243.88 54735.47 88888.00 2013-12-31 07:59:17.750 365 12640.88 243.88 54735.47 88888.00 2013-12-31 07:59:17.875 365 12640.92 243.90 54735.45 88888.00 2013-12-31 07:59:18.000 365 12640.88 243.88 54735.43 88888.00 2013-12-31 07:59:18.125 365 12640.90 243.88 54735.47 88888.00 2013-12-31 07:59:18.250 365 12640.85 243.88 54735.47 88888.00 2013-12-31 07:59:18.375 365 12640.90 243.90 54735.47 88888.00 2013-12-31 07:59:18.500 365 12640.90 243.88 54735.45 88888.00 2013-12-31 07:59:18.625 365 12640.90 243.85 54735.45 88888.00 2013-12-31 07:59:18.750 365 12640.90 243.85 54735.45 88888.00 2013-12-31 07:59:18.875 365 12640.90 243.82 54735.45 88888.00 2013-12-31 07:59:19.000 365 12640.92 243.82 54735.43 88888.00 2013-12-31 07:59:19.125 365 12640.92 243.88 54735.45 88888.00 2013-12-31 07:59:19.250 365 12640.90 243.85 54735.50 88888.00 2013-12-31 07:59:19.375 365 12640.90 243.85 54735.47 88888.00 2013-12-31 07:59:19.500 365 12640.92 243.85 54735.47 88888.00 2013-12-31 07:59:19.625 365 12640.88 243.85 54735.43 88888.00 2013-12-31 07:59:19.750 365 12640.90 243.85 54735.45 88888.00 2013-12-31 07:59:19.875 365 12640.85 243.85 54735.47 88888.00 2013-12-31 07:59:20.000 365 12640.80 243.85 54735.45 88888.00 2013-12-31 07:59:20.125 365 12640.80 243.82 54735.45 88888.00 2013-12-31 07:59:20.250 365 12640.80 243.78 54735.43 88888.00 2013-12-31 07:59:20.375 365 12640.77 243.78 54735.45 88888.00 2013-12-31 07:59:20.500 365 12640.77 243.75 54735.47 88888.00 2013-12-31 07:59:20.625 365 12640.77 243.78 54735.45 88888.00 2013-12-31 07:59:20.750 365 12640.75 243.78 54735.45 88888.00 2013-12-31 07:59:20.875 365 12640.80 243.78 54735.45 88888.00 2013-12-31 07:59:21.000 365 12640.83 243.78 54735.43 88888.00 2013-12-31 07:59:21.125 365 12640.90 243.78 54735.45 88888.00 2013-12-31 07:59:21.250 365 12640.85 243.75 54735.43 88888.00 2013-12-31 07:59:21.375 365 12640.80 243.78 54735.43 88888.00 2013-12-31 07:59:21.500 365 12640.75 243.78 54735.43 88888.00 2013-12-31 07:59:21.625 365 12640.75 243.75 54735.45 88888.00 2013-12-31 07:59:21.750 365 12640.75 243.75 54735.43 88888.00 2013-12-31 07:59:21.875 365 12640.83 243.78 54735.43 88888.00 2013-12-31 07:59:22.000 365 12640.85 243.75 54735.43 88888.00 2013-12-31 07:59:22.125 365 12640.83 243.72 54735.45 88888.00 2013-12-31 07:59:22.250 365 12640.85 243.75 54735.50 88888.00 2013-12-31 07:59:22.375 365 12640.85 243.75 54735.47 88888.00 2013-12-31 07:59:22.500 365 12640.83 243.75 54735.47 88888.00 2013-12-31 07:59:22.625 365 12640.80 243.72 54735.45 88888.00 2013-12-31 07:59:22.750 365 12640.80 243.72 54735.47 88888.00 2013-12-31 07:59:22.875 365 12640.75 243.72 54735.45 88888.00 2013-12-31 07:59:23.000 365 12640.73 243.70 54735.45 88888.00 2013-12-31 07:59:23.125 365 12640.73 243.70 54735.45 88888.00 2013-12-31 07:59:23.250 365 12640.77 243.70 54735.45 88888.00 2013-12-31 07:59:23.375 365 12640.80 243.72 54735.47 88888.00 2013-12-31 07:59:23.500 365 12640.80 243.70 54735.47 88888.00 2013-12-31 07:59:23.625 365 12640.80 243.70 54735.45 88888.00 2013-12-31 07:59:23.750 365 12640.77 243.70 54735.45 88888.00 2013-12-31 07:59:23.875 365 12640.77 243.72 54735.47 88888.00 2013-12-31 07:59:24.000 365 12640.75 243.70 54735.47 88888.00 2013-12-31 07:59:24.125 365 12640.75 243.68 54735.50 88888.00 2013-12-31 07:59:24.250 365 12640.77 243.68 54735.47 88888.00 2013-12-31 07:59:24.375 365 12640.75 243.68 54735.47 88888.00 2013-12-31 07:59:24.500 365 12640.75 243.68 54735.45 88888.00 2013-12-31 07:59:24.625 365 12640.73 243.68 54735.45 88888.00 2013-12-31 07:59:24.750 365 12640.75 243.68 54735.47 88888.00 2013-12-31 07:59:24.875 365 12640.77 243.68 54735.47 88888.00 2013-12-31 07:59:25.000 365 12640.80 243.68 54735.50 88888.00 2013-12-31 07:59:25.125 365 12640.80 243.65 54735.50 88888.00 2013-12-31 07:59:25.250 365 12640.80 243.65 54735.47 88888.00 2013-12-31 07:59:25.375 365 12640.83 243.65 54735.47 88888.00 2013-12-31 07:59:25.500 365 12640.85 243.65 54735.47 88888.00 2013-12-31 07:59:25.625 365 12640.83 243.62 54735.45 88888.00 2013-12-31 07:59:25.750 365 12640.80 243.65 54735.45 88888.00 2013-12-31 07:59:25.875 365 12640.73 243.62 54735.50 88888.00 2013-12-31 07:59:26.000 365 12640.77 243.65 54735.47 88888.00 2013-12-31 07:59:26.125 365 12640.75 243.62 54735.45 88888.00 2013-12-31 07:59:26.250 365 12640.75 243.65 54735.47 88888.00 2013-12-31 07:59:26.375 365 12640.80 243.65 54735.47 88888.00 2013-12-31 07:59:26.500 365 12640.85 243.68 54735.47 88888.00 2013-12-31 07:59:26.625 365 12640.85 243.65 54735.47 88888.00 2013-12-31 07:59:26.750 365 12640.85 243.62 54735.47 88888.00 2013-12-31 07:59:26.875 365 12640.88 243.62 54735.50 88888.00 2013-12-31 07:59:27.000 365 12640.90 243.62 54735.47 88888.00 2013-12-31 07:59:27.125 365 12640.88 243.62 54735.45 88888.00 2013-12-31 07:59:27.250 365 12640.83 243.62 54735.45 88888.00 2013-12-31 07:59:27.375 365 12640.85 243.57 54735.45 88888.00 2013-12-31 07:59:27.500 365 12640.83 243.60 54735.47 88888.00 2013-12-31 07:59:27.625 365 12640.85 243.60 54735.47 88888.00 2013-12-31 07:59:27.750 365 12640.80 243.57 54735.45 88888.00 2013-12-31 07:59:27.875 365 12640.80 243.57 54735.45 88888.00 2013-12-31 07:59:28.000 365 12640.88 243.57 54735.43 88888.00 2013-12-31 07:59:28.125 365 12640.88 243.57 54735.45 88888.00 2013-12-31 07:59:28.250 365 12640.83 243.53 54735.47 88888.00 2013-12-31 07:59:28.375 365 12640.77 243.53 54735.47 88888.00 2013-12-31 07:59:28.500 365 12640.73 243.57 54735.47 88888.00 2013-12-31 07:59:28.625 365 12640.75 243.55 54735.47 88888.00 2013-12-31 07:59:28.750 365 12640.77 243.50 54735.45 88888.00 2013-12-31 07:59:28.875 365 12640.80 243.53 54735.45 88888.00 2013-12-31 07:59:29.000 365 12640.83 243.55 54735.50 88888.00 2013-12-31 07:59:29.125 365 12640.85 243.55 54735.47 88888.00 2013-12-31 07:59:29.250 365 12640.88 243.50 54735.43 88888.00 2013-12-31 07:59:29.375 365 12640.85 243.53 54735.40 88888.00 2013-12-31 07:59:29.500 365 12640.83 243.53 54735.43 88888.00 2013-12-31 07:59:29.625 365 12640.88 243.55 54735.40 88888.00 2013-12-31 07:59:29.750 365 12640.88 243.53 54735.43 88888.00 2013-12-31 07:59:29.875 365 12640.85 243.47 54735.47 88888.00 2013-12-31 07:59:30.000 365 12640.80 243.47 54735.43 88888.00 2013-12-31 07:59:30.125 365 12640.80 243.47 54735.45 88888.00 2013-12-31 07:59:30.250 365 12640.85 243.50 54735.43 88888.00 2013-12-31 07:59:30.375 365 12640.88 243.50 54735.45 88888.00 2013-12-31 07:59:30.500 365 12640.90 243.45 54735.45 88888.00 2013-12-31 07:59:30.625 365 12640.83 243.45 54735.43 88888.00 2013-12-31 07:59:30.750 365 12640.83 243.47 54735.43 88888.00 2013-12-31 07:59:30.875 365 12640.88 243.47 54735.45 88888.00 2013-12-31 07:59:31.000 365 12640.90 243.45 54735.43 88888.00 2013-12-31 07:59:31.125 365 12640.88 243.45 54735.43 88888.00 2013-12-31 07:59:31.250 365 12640.85 243.45 54735.43 88888.00 2013-12-31 07:59:31.375 365 12640.83 243.45 54735.43 88888.00 2013-12-31 07:59:31.500 365 12640.85 243.45 54735.43 88888.00 2013-12-31 07:59:31.625 365 12640.85 243.45 54735.40 88888.00 2013-12-31 07:59:31.750 365 12640.88 243.43 54735.43 88888.00 2013-12-31 07:59:31.875 365 12640.92 243.45 54735.45 88888.00 2013-12-31 07:59:32.000 365 12640.95 243.45 54735.45 88888.00 2013-12-31 07:59:32.125 365 12640.95 243.45 54735.45 88888.00 2013-12-31 07:59:32.250 365 12640.88 243.43 54735.45 88888.00 2013-12-31 07:59:32.375 365 12640.80 243.43 54735.43 88888.00 2013-12-31 07:59:32.500 365 12640.83 243.45 54735.40 88888.00 2013-12-31 07:59:32.625 365 12640.88 243.43 54735.45 88888.00 2013-12-31 07:59:32.750 365 12640.90 243.43 54735.43 88888.00 2013-12-31 07:59:32.875 365 12640.85 243.43 54735.45 88888.00 2013-12-31 07:59:33.000 365 12640.83 243.43 54735.43 88888.00 2013-12-31 07:59:33.125 365 12640.80 243.40 54735.45 88888.00 2013-12-31 07:59:33.250 365 12640.75 243.35 54735.43 88888.00 2013-12-31 07:59:33.375 365 12640.77 243.35 54735.43 88888.00 2013-12-31 07:59:33.500 365 12640.83 243.40 54735.40 88888.00 2013-12-31 07:59:33.625 365 12640.88 243.38 54735.40 88888.00 2013-12-31 07:59:33.750 365 12640.95 243.38 54735.40 88888.00 2013-12-31 07:59:33.875 365 12641.00 243.38 54735.40 88888.00 2013-12-31 07:59:34.000 365 12640.92 243.40 54735.43 88888.00 2013-12-31 07:59:34.125 365 12640.88 243.38 54735.45 88888.00 2013-12-31 07:59:34.250 365 12640.85 243.35 54735.43 88888.00 2013-12-31 07:59:34.375 365 12640.88 243.35 54735.40 88888.00 2013-12-31 07:59:34.500 365 12640.98 243.35 54735.43 88888.00 2013-12-31 07:59:34.625 365 12640.98 243.32 54735.43 88888.00 2013-12-31 07:59:34.750 365 12640.90 243.35 54735.43 88888.00 2013-12-31 07:59:34.875 365 12640.90 243.35 54735.40 88888.00 2013-12-31 07:59:35.000 365 12640.90 243.30 54735.38 88888.00 2013-12-31 07:59:35.125 365 12640.85 243.30 54735.40 88888.00 2013-12-31 07:59:35.250 365 12640.80 243.30 54735.40 88888.00 2013-12-31 07:59:35.375 365 12640.80 243.35 54735.38 88888.00 2013-12-31 07:59:35.500 365 12640.77 243.35 54735.40 88888.00 2013-12-31 07:59:35.625 365 12640.80 243.35 54735.40 88888.00 2013-12-31 07:59:35.750 365 12640.85 243.32 54735.38 88888.00 2013-12-31 07:59:35.875 365 12640.85 243.30 54735.38 88888.00 2013-12-31 07:59:36.000 365 12640.85 243.30 54735.38 88888.00 2013-12-31 07:59:36.125 365 12640.88 243.30 54735.40 88888.00 2013-12-31 07:59:36.250 365 12640.90 243.30 54735.43 88888.00 2013-12-31 07:59:36.375 365 12640.88 243.30 54735.40 88888.00 2013-12-31 07:59:36.500 365 12640.85 243.32 54735.40 88888.00 2013-12-31 07:59:36.625 365 12640.85 243.35 54735.40 88888.00 2013-12-31 07:59:36.750 365 12640.90 243.30 54735.38 88888.00 2013-12-31 07:59:36.875 365 12640.90 243.30 54735.38 88888.00 2013-12-31 07:59:37.000 365 12640.90 243.30 54735.38 88888.00 2013-12-31 07:59:37.125 365 12640.88 243.28 54735.40 88888.00 2013-12-31 07:59:37.250 365 12640.88 243.25 54735.38 88888.00 2013-12-31 07:59:37.375 365 12640.88 243.25 54735.38 88888.00 2013-12-31 07:59:37.500 365 12640.83 243.28 54735.40 88888.00 2013-12-31 07:59:37.625 365 12640.85 243.28 54735.40 88888.00 2013-12-31 07:59:37.750 365 12640.85 243.25 54735.40 88888.00 2013-12-31 07:59:37.875 365 12640.88 243.25 54735.35 88888.00 2013-12-31 07:59:38.000 365 12640.90 243.22 54735.35 88888.00 2013-12-31 07:59:38.125 365 12640.95 243.25 54735.38 88888.00 2013-12-31 07:59:38.250 365 12640.95 243.25 54735.38 88888.00 2013-12-31 07:59:38.375 365 12640.92 243.25 54735.38 88888.00 2013-12-31 07:59:38.500 365 12640.95 243.25 54735.38 88888.00 2013-12-31 07:59:38.625 365 12640.98 243.28 54735.38 88888.00 2013-12-31 07:59:38.750 365 12640.95 243.25 54735.38 88888.00 2013-12-31 07:59:38.875 365 12640.92 243.25 54735.35 88888.00 2013-12-31 07:59:39.000 365 12640.88 243.25 54735.35 88888.00 2013-12-31 07:59:39.125 365 12640.92 243.22 54735.38 88888.00 2013-12-31 07:59:39.250 365 12640.95 243.20 54735.38 88888.00 2013-12-31 07:59:39.375 365 12640.95 243.22 54735.38 88888.00 2013-12-31 07:59:39.500 365 12640.88 243.22 54735.35 88888.00 2013-12-31 07:59:39.625 365 12640.90 243.22 54735.38 88888.00 2013-12-31 07:59:39.750 365 12641.02 243.28 54735.38 88888.00 2013-12-31 07:59:39.875 365 12641.00 243.22 54735.38 88888.00 2013-12-31 07:59:40.000 365 12640.95 243.22 54735.40 88888.00 2013-12-31 07:59:40.125 365 12640.95 243.25 54735.40 88888.00 2013-12-31 07:59:40.250 365 12640.95 243.20 54735.40 88888.00 2013-12-31 07:59:40.375 365 12640.88 243.20 54735.40 88888.00 2013-12-31 07:59:40.500 365 12640.83 243.22 54735.38 88888.00 2013-12-31 07:59:40.625 365 12640.85 243.20 54735.40 88888.00 2013-12-31 07:59:40.750 365 12640.85 243.20 54735.40 88888.00 2013-12-31 07:59:40.875 365 12640.85 243.20 54735.38 88888.00 2013-12-31 07:59:41.000 365 12640.83 243.20 54735.35 88888.00 2013-12-31 07:59:41.125 365 12640.85 243.20 54735.40 88888.00 2013-12-31 07:59:41.250 365 12640.90 243.20 54735.35 88888.00 2013-12-31 07:59:41.375 365 12640.90 243.18 54735.35 88888.00 2013-12-31 07:59:41.500 365 12640.85 243.22 54735.35 88888.00 2013-12-31 07:59:41.625 365 12640.83 243.20 54735.38 88888.00 2013-12-31 07:59:41.750 365 12640.80 243.20 54735.38 88888.00 2013-12-31 07:59:41.875 365 12640.77 243.20 54735.38 88888.00 2013-12-31 07:59:42.000 365 12640.80 243.20 54735.35 88888.00 2013-12-31 07:59:42.125 365 12640.85 243.18 54735.32 88888.00 2013-12-31 07:59:42.250 365 12640.88 243.18 54735.32 88888.00 2013-12-31 07:59:42.375 365 12640.90 243.15 54735.35 88888.00 2013-12-31 07:59:42.500 365 12640.90 243.20 54735.35 88888.00 2013-12-31 07:59:42.625 365 12640.90 243.20 54735.35 88888.00 2013-12-31 07:59:42.750 365 12640.88 243.20 54735.35 88888.00 2013-12-31 07:59:42.875 365 12640.85 243.18 54735.38 88888.00 2013-12-31 07:59:43.000 365 12640.88 243.18 54735.35 88888.00 2013-12-31 07:59:43.125 365 12640.90 243.18 54735.35 88888.00 2013-12-31 07:59:43.250 365 12640.88 243.15 54735.35 88888.00 2013-12-31 07:59:43.375 365 12640.88 243.18 54735.38 88888.00 2013-12-31 07:59:43.500 365 12640.88 243.18 54735.38 88888.00 2013-12-31 07:59:43.625 365 12640.88 243.18 54735.35 88888.00 2013-12-31 07:59:43.750 365 12640.88 243.15 54735.35 88888.00 2013-12-31 07:59:43.875 365 12640.83 243.15 54735.38 88888.00 2013-12-31 07:59:44.000 365 12640.85 243.15 54735.38 88888.00 2013-12-31 07:59:44.125 365 12640.92 243.18 54735.38 88888.00 2013-12-31 07:59:44.250 365 12640.90 243.12 54735.38 88888.00 2013-12-31 07:59:44.375 365 12640.85 243.12 54735.38 88888.00 2013-12-31 07:59:44.500 365 12640.85 243.12 54735.38 88888.00 2013-12-31 07:59:44.625 365 12640.83 243.15 54735.38 88888.00 2013-12-31 07:59:44.750 365 12640.88 243.15 54735.40 88888.00 2013-12-31 07:59:44.875 365 12640.90 243.15 54735.35 88888.00 2013-12-31 07:59:45.000 365 12640.90 243.12 54735.32 88888.00 2013-12-31 07:59:45.125 365 12640.88 243.15 54735.35 88888.00 2013-12-31 07:59:45.250 365 12640.77 243.10 54735.32 88888.00 2013-12-31 07:59:45.375 365 12640.80 243.12 54735.30 88888.00 2013-12-31 07:59:45.500 365 12640.95 243.15 54735.32 88888.00 2013-12-31 07:59:45.625 365 12640.98 243.18 54735.35 88888.00 2013-12-31 07:59:45.750 365 12640.95 243.15 54735.32 88888.00 2013-12-31 07:59:45.875 365 12640.95 243.15 54735.35 88888.00 2013-12-31 07:59:46.000 365 12640.92 243.12 54735.32 88888.00 2013-12-31 07:59:46.125 365 12640.92 243.10 54735.32 88888.00 2013-12-31 07:59:46.250 365 12640.92 243.10 54735.35 88888.00 2013-12-31 07:59:46.375 365 12640.92 243.10 54735.32 88888.00 2013-12-31 07:59:46.500 365 12640.95 243.10 54735.35 88888.00 2013-12-31 07:59:46.625 365 12640.98 243.10 54735.35 88888.00 2013-12-31 07:59:46.750 365 12640.90 243.10 54735.35 88888.00 2013-12-31 07:59:46.875 365 12640.88 243.12 54735.35 88888.00 2013-12-31 07:59:47.000 365 12640.88 243.12 54735.35 88888.00 2013-12-31 07:59:47.125 365 12640.90 243.10 54735.38 88888.00 2013-12-31 07:59:47.250 365 12640.88 243.07 54735.35 88888.00 2013-12-31 07:59:47.375 365 12640.90 243.07 54735.35 88888.00 2013-12-31 07:59:47.500 365 12640.95 243.07 54735.35 88888.00 2013-12-31 07:59:47.625 365 12640.92 243.07 54735.35 88888.00 2013-12-31 07:59:47.750 365 12640.95 243.05 54735.35 88888.00 2013-12-31 07:59:47.875 365 12640.92 243.07 54735.35 88888.00 2013-12-31 07:59:48.000 365 12640.90 243.05 54735.35 88888.00 2013-12-31 07:59:48.125 365 12640.85 243.03 54735.38 88888.00 2013-12-31 07:59:48.250 365 12640.85 243.03 54735.38 88888.00 2013-12-31 07:59:48.375 365 12640.88 243.07 54735.38 88888.00 2013-12-31 07:59:48.500 365 12640.92 243.07 54735.35 88888.00 2013-12-31 07:59:48.625 365 12640.85 243.05 54735.35 88888.00 2013-12-31 07:59:48.750 365 12640.80 243.03 54735.32 88888.00 2013-12-31 07:59:48.875 365 12640.80 243.05 54735.30 88888.00 2013-12-31 07:59:49.000 365 12640.90 243.07 54735.32 88888.00 2013-12-31 07:59:49.125 365 12640.92 243.05 54735.32 88888.00 2013-12-31 07:59:49.250 365 12640.88 243.03 54735.32 88888.00 2013-12-31 07:59:49.375 365 12640.83 243.03 54735.32 88888.00 2013-12-31 07:59:49.500 365 12640.85 243.03 54735.30 88888.00 2013-12-31 07:59:49.625 365 12640.95 243.07 54735.32 88888.00 2013-12-31 07:59:49.750 365 12640.95 243.07 54735.32 88888.00 2013-12-31 07:59:49.875 365 12640.92 243.07 54735.30 88888.00 2013-12-31 07:59:50.000 365 12640.90 243.10 54735.28 88888.00 2013-12-31 07:59:50.125 365 12640.88 243.07 54735.30 88888.00 2013-12-31 07:59:50.250 365 12640.88 243.05 54735.32 88888.00 2013-12-31 07:59:50.375 365 12640.90 243.05 54735.35 88888.00 2013-12-31 07:59:50.500 365 12640.85 243.05 54735.32 88888.00 2013-12-31 07:59:50.625 365 12640.85 243.03 54735.32 88888.00 2013-12-31 07:59:50.750 365 12640.88 243.03 54735.30 88888.00 2013-12-31 07:59:50.875 365 12640.92 243.00 54735.30 88888.00 2013-12-31 07:59:51.000 365 12640.92 243.00 54735.30 88888.00 2013-12-31 07:59:51.125 365 12640.90 243.00 54735.32 88888.00 2013-12-31 07:59:51.250 365 12640.88 243.05 54735.32 88888.00 2013-12-31 07:59:51.375 365 12640.85 243.03 54735.32 88888.00 2013-12-31 07:59:51.500 365 12640.85 243.00 54735.32 88888.00 2013-12-31 07:59:51.625 365 12640.90 242.97 54735.32 88888.00 2013-12-31 07:59:51.750 365 12641.00 243.00 54735.35 88888.00 2013-12-31 07:59:51.875 365 12640.95 243.05 54735.35 88888.00 2013-12-31 07:59:52.000 365 12640.92 243.03 54735.32 88888.00 2013-12-31 07:59:52.125 365 12640.92 243.00 54735.32 88888.00 2013-12-31 07:59:52.250 365 12640.92 243.03 54735.32 88888.00 2013-12-31 07:59:52.375 365 12640.90 243.03 54735.35 88888.00 2013-12-31 07:59:52.500 365 12640.90 243.03 54735.32 88888.00 2013-12-31 07:59:52.625 365 12640.90 242.97 54735.30 88888.00 2013-12-31 07:59:52.750 365 12640.92 243.00 54735.28 88888.00 2013-12-31 07:59:52.875 365 12640.98 243.03 54735.30 88888.00 2013-12-31 07:59:53.000 365 12640.95 243.05 54735.32 88888.00 2013-12-31 07:59:53.125 365 12640.90 243.00 54735.32 88888.00 2013-12-31 07:59:53.250 365 12640.88 243.00 54735.32 88888.00 2013-12-31 07:59:53.375 365 12640.92 243.03 54735.32 88888.00 2013-12-31 07:59:53.500 365 12640.90 243.00 54735.30 88888.00 2013-12-31 07:59:53.625 365 12640.85 242.93 54735.30 88888.00 2013-12-31 07:59:53.750 365 12640.85 242.97 54735.30 88888.00 2013-12-31 07:59:53.875 365 12640.83 243.00 54735.30 88888.00 2013-12-31 07:59:54.000 365 12640.88 243.00 54735.32 88888.00 2013-12-31 07:59:54.125 365 12640.85 242.97 54735.32 88888.00 2013-12-31 07:59:54.250 365 12640.88 243.00 54735.35 88888.00 2013-12-31 07:59:54.375 365 12640.90 243.00 54735.32 88888.00 2013-12-31 07:59:54.500 365 12640.98 242.95 54735.30 88888.00 2013-12-31 07:59:54.625 365 12640.95 242.97 54735.30 88888.00 2013-12-31 07:59:54.750 365 12640.90 242.97 54735.30 88888.00 2013-12-31 07:59:54.875 365 12640.95 243.00 54735.28 88888.00 2013-12-31 07:59:55.000 365 12640.92 242.97 54735.28 88888.00 2013-12-31 07:59:55.125 365 12640.88 242.97 54735.30 88888.00 2013-12-31 07:59:55.250 365 12640.85 242.95 54735.32 88888.00 2013-12-31 07:59:55.375 365 12640.90 242.95 54735.30 88888.00 2013-12-31 07:59:55.500 365 12640.92 243.00 54735.32 88888.00 2013-12-31 07:59:55.625 365 12640.92 242.97 54735.30 88888.00 2013-12-31 07:59:55.750 365 12640.92 242.97 54735.30 88888.00 2013-12-31 07:59:55.875 365 12640.92 242.95 54735.30 88888.00 2013-12-31 07:59:56.000 365 12640.90 242.95 54735.30 88888.00 2013-12-31 07:59:56.125 365 12640.92 242.95 54735.30 88888.00 2013-12-31 07:59:56.250 365 12640.92 243.00 54735.28 88888.00 2013-12-31 07:59:56.375 365 12640.98 242.97 54735.28 88888.00 2013-12-31 07:59:56.500 365 12640.98 242.97 54735.30 88888.00 2013-12-31 07:59:56.625 365 12640.98 243.00 54735.30 88888.00 2013-12-31 07:59:56.750 365 12640.95 242.97 54735.30 88888.00 2013-12-31 07:59:56.875 365 12640.90 243.00 54735.30 88888.00 2013-12-31 07:59:57.000 365 12640.90 242.97 54735.30 88888.00 2013-12-31 07:59:57.125 365 12640.90 243.00 54735.32 88888.00 2013-12-31 07:59:57.250 365 12640.90 242.97 54735.32 88888.00 2013-12-31 07:59:57.375 365 12640.95 242.95 54735.32 88888.00 2013-12-31 07:59:57.500 365 12640.98 242.95 54735.30 88888.00 2013-12-31 07:59:57.625 365 12640.95 242.97 54735.30 88888.00 2013-12-31 07:59:57.750 365 12640.92 242.95 54735.30 88888.00 2013-12-31 07:59:57.875 365 12640.85 242.95 54735.30 88888.00 2013-12-31 07:59:58.000 365 12640.85 242.97 54735.30 88888.00 2013-12-31 07:59:58.125 365 12640.88 243.00 54735.32 88888.00 2013-12-31 07:59:58.250 365 12640.88 242.97 54735.30 88888.00 2013-12-31 07:59:58.375 365 12640.88 242.97 54735.32 88888.00 2013-12-31 07:59:58.500 365 12640.90 242.97 54735.32 88888.00 2013-12-31 07:59:58.625 365 12640.85 242.97 54735.32 88888.00 2013-12-31 07:59:58.750 365 12640.85 242.95 54735.30 88888.00 2013-12-31 07:59:58.875 365 12640.85 242.95 54735.28 88888.00 2013-12-31 07:59:59.000 365 12640.88 243.00 54735.28 88888.00 2013-12-31 07:59:59.125 365 12640.90 242.97 54735.28 88888.00 2013-12-31 07:59:59.250 365 12640.85 242.97 54735.28 88888.00 2013-12-31 07:59:59.375 365 12640.88 242.97 54735.25 88888.00 2013-12-31 07:59:59.500 365 12640.90 242.97 54735.28 88888.00 2013-12-31 07:59:59.625 365 12640.88 242.97 54735.28 88888.00 2013-12-31 07:59:59.750 365 12640.90 243.00 54735.30 88888.00 2013-12-31 07:59:59.875 365 12640.95 242.97 54735.28 88888.00 2013-12-31 08:00:00.000 365 12641.00 242.97 54735.28 88888.00 2013-12-31 08:00:00.125 365 12640.92 243.00 54735.25 88888.00 2013-12-31 08:00:00.250 365 12640.90 243.00 54735.25 88888.00 2013-12-31 08:00:00.375 365 12640.95 243.03 54735.22 88888.00 2013-12-31 08:00:00.500 365 12640.98 243.00 54735.28 88888.00 2013-12-31 08:00:00.625 365 12640.95 243.00 54735.28 88888.00 2013-12-31 08:00:00.750 365 12640.95 243.00 54735.30 88888.00 2013-12-31 08:00:00.875 365 12640.92 243.00 54735.28 88888.00 2013-12-31 08:00:01.000 365 12640.88 243.00 54735.28 88888.00 2013-12-31 08:00:01.125 365 12640.92 243.03 54735.28 88888.00 2013-12-31 08:00:01.250 365 12641.00 242.97 54735.28 88888.00 2013-12-31 08:00:01.375 365 12640.98 243.00 54735.28 88888.00 2013-12-31 08:00:01.500 365 12640.98 242.95 54735.28 88888.00 2013-12-31 08:00:01.625 365 12640.95 242.93 54735.28 88888.00 2013-12-31 08:00:01.750 365 12640.95 243.00 54735.28 88888.00 2013-12-31 08:00:01.875 365 12640.98 243.03 54735.30 88888.00 2013-12-31 08:00:02.000 365 12640.98 243.00 54735.25 88888.00 2013-12-31 08:00:02.125 365 12641.00 242.97 54735.25 88888.00 2013-12-31 08:00:02.250 365 12641.00 242.97 54735.28 88888.00 2013-12-31 08:00:02.375 365 12640.98 243.03 54735.28 88888.00 2013-12-31 08:00:02.500 365 12640.92 243.00 54735.28 88888.00 2013-12-31 08:00:02.625 365 12640.98 242.95 54735.25 88888.00 2013-12-31 08:00:02.750 365 12640.98 242.97 54735.25 88888.00 2013-12-31 08:00:02.875 365 12641.00 242.97 54735.25 88888.00 2013-12-31 08:00:03.000 365 12641.08 243.00 54735.25 88888.00 2013-12-31 08:00:03.125 365 12641.00 243.00 54735.28 88888.00 2013-12-31 08:00:03.250 365 12640.98 242.97 54735.28 88888.00 2013-12-31 08:00:03.375 365 12640.98 243.00 54735.25 88888.00 2013-12-31 08:00:03.500 365 12640.95 242.97 54735.25 88888.00 2013-12-31 08:00:03.625 365 12640.98 242.97 54735.25 88888.00 2013-12-31 08:00:03.750 365 12641.00 242.95 54735.28 88888.00 2013-12-31 08:00:03.875 365 12641.02 242.97 54735.25 88888.00 2013-12-31 08:00:04.000 365 12641.00 243.00 54735.25 88888.00 2013-12-31 08:00:04.125 365 12641.08 243.00 54735.30 88888.00 2013-12-31 08:00:04.250 365 12641.08 243.03 54735.25 88888.00 2013-12-31 08:00:04.375 365 12641.05 243.03 54735.22 88888.00 2013-12-31 08:00:04.500 365 12641.05 243.03 54735.22 88888.00 2013-12-31 08:00:04.625 365 12641.05 243.03 54735.22 88888.00 2013-12-31 08:00:04.750 365 12641.08 243.00 54735.22 88888.00 2013-12-31 08:00:04.875 365 12641.05 243.00 54735.25 88888.00 2013-12-31 08:00:05.000 365 12641.05 242.97 54735.22 88888.00 2013-12-31 08:00:05.125 365 12641.08 242.97 54735.25 88888.00 2013-12-31 08:00:05.250 365 12640.98 242.97 54735.25 88888.00 2013-12-31 08:00:05.375 365 12640.90 243.03 54735.22 88888.00 2013-12-31 08:00:05.500 365 12640.95 243.03 54735.25 88888.00 2013-12-31 08:00:05.625 365 12641.05 243.00 54735.25 88888.00 2013-12-31 08:00:05.750 365 12641.08 243.00 54735.25 88888.00 2013-12-31 08:00:05.875 365 12641.12 243.03 54735.22 88888.00 2013-12-31 08:00:06.000 365 12641.08 243.00 54735.22 88888.00 2013-12-31 08:00:06.125 365 12641.05 243.00 54735.22 88888.00 2013-12-31 08:00:06.250 365 12641.05 242.97 54735.22 88888.00 2013-12-31 08:00:06.375 365 12641.15 243.03 54735.25 88888.00 2013-12-31 08:00:06.500 365 12641.17 243.00 54735.25 88888.00 2013-12-31 08:00:06.625 365 12641.17 243.03 54735.22 88888.00 2013-12-31 08:00:06.750 365 12641.17 243.03 54735.22 88888.00 2013-12-31 08:00:06.875 365 12641.12 243.00 54735.20 88888.00 2013-12-31 08:00:07.000 365 12641.08 242.97 54735.20 88888.00 2013-12-31 08:00:07.125 365 12641.08 243.03 54735.22 88888.00 2013-12-31 08:00:07.250 365 12641.05 243.00 54735.22 88888.00 2013-12-31 08:00:07.375 365 12641.12 243.03 54735.22 88888.00 2013-12-31 08:00:07.500 365 12641.17 243.07 54735.22 88888.00 2013-12-31 08:00:07.625 365 12641.15 243.05 54735.20 88888.00 2013-12-31 08:00:07.750 365 12641.10 242.97 54735.20 88888.00 2013-12-31 08:00:07.875 365 12641.08 243.00 54735.20 88888.00 2013-12-31 08:00:08.000 365 12641.12 243.00 54735.22 88888.00 2013-12-31 08:00:08.125 365 12641.20 243.03 54735.22 88888.00 2013-12-31 08:00:08.250 365 12641.17 243.05 54735.20 88888.00 2013-12-31 08:00:08.375 365 12641.15 243.07 54735.18 88888.00 2013-12-31 08:00:08.500 365 12641.17 243.10 54735.20 88888.00 2013-12-31 08:00:08.625 365 12641.17 243.05 54735.22 88888.00 2013-12-31 08:00:08.750 365 12641.17 243.05 54735.20 88888.00 2013-12-31 08:00:08.875 365 12641.17 243.03 54735.18 88888.00 2013-12-31 08:00:09.000 365 12641.17 243.03 54735.18 88888.00 2013-12-31 08:00:09.125 365 12641.17 243.00 54735.20 88888.00 2013-12-31 08:00:09.250 365 12641.12 243.03 54735.20 88888.00 2013-12-31 08:00:09.375 365 12641.20 243.03 54735.20 88888.00 2013-12-31 08:00:09.500 365 12641.17 243.03 54735.20 88888.00 2013-12-31 08:00:09.625 365 12641.15 243.03 54735.18 88888.00 2013-12-31 08:00:09.750 365 12641.10 243.05 54735.18 88888.00 2013-12-31 08:00:09.875 365 12641.12 243.05 54735.18 88888.00 2013-12-31 08:00:10.000 365 12641.12 243.05 54735.20 88888.00 2013-12-31 08:00:10.125 365 12641.08 243.05 54735.20 88888.00 2013-12-31 08:00:10.250 365 12641.08 243.05 54735.20 88888.00 2013-12-31 08:00:10.375 365 12641.10 243.05 54735.20 88888.00 2013-12-31 08:00:10.500 365 12641.12 243.07 54735.20 88888.00 2013-12-31 08:00:10.625 365 12641.20 243.10 54735.22 88888.00 2013-12-31 08:00:10.750 365 12641.17 243.10 54735.22 88888.00 2013-12-31 08:00:10.875 365 12641.15 243.03 54735.20 88888.00 2013-12-31 08:00:11.000 365 12641.12 243.00 54735.18 88888.00 2013-12-31 08:00:11.125 365 12641.12 243.05 54735.20 88888.00 2013-12-31 08:00:11.250 365 12641.15 243.05 54735.20 88888.00 2013-12-31 08:00:11.375 365 12641.12 243.05 54735.20 88888.00 2013-12-31 08:00:11.500 365 12641.10 243.00 54735.18 88888.00 2013-12-31 08:00:11.625 365 12641.05 243.00 54735.18 88888.00 2013-12-31 08:00:11.750 365 12641.12 243.03 54735.15 88888.00 2013-12-31 08:00:11.875 365 12641.12 243.03 54735.18 88888.00 2013-12-31 08:00:12.000 365 12641.10 243.00 54735.18 88888.00 2013-12-31 08:00:12.125 365 12641.08 243.00 54735.18 88888.00 2013-12-31 08:00:12.250 365 12641.05 243.05 54735.18 88888.00 2013-12-31 08:00:12.375 365 12641.05 243.07 54735.18 88888.00 2013-12-31 08:00:12.500 365 12641.02 243.05 54735.18 88888.00 2013-12-31 08:00:12.625 365 12641.02 243.05 54735.18 88888.00 2013-12-31 08:00:12.750 365 12641.10 243.05 54735.18 88888.00 2013-12-31 08:00:12.875 365 12641.15 243.07 54735.18 88888.00 2013-12-31 08:00:13.000 365 12641.20 243.05 54735.18 88888.00 2013-12-31 08:00:13.125 365 12641.15 243.05 54735.15 88888.00 2013-12-31 08:00:13.250 365 12641.12 243.03 54735.15 88888.00 2013-12-31 08:00:13.375 365 12641.12 243.05 54735.15 88888.00 2013-12-31 08:00:13.500 365 12641.10 243.03 54735.12 88888.00 2013-12-31 08:00:13.625 365 12641.05 243.00 54735.12 88888.00 2013-12-31 08:00:13.750 365 12641.08 243.00 54735.18 88888.00 2013-12-31 08:00:13.875 365 12641.08 243.00 54735.18 88888.00 2013-12-31 08:00:14.000 365 12641.15 243.03 54735.15 88888.00 2013-12-31 08:00:14.125 365 12641.25 243.03 54735.15 88888.00 2013-12-31 08:00:14.250 365 12641.23 243.00 54735.18 88888.00 2013-12-31 08:00:14.375 365 12641.20 243.00 54735.18 88888.00 2013-12-31 08:00:14.500 365 12641.23 243.00 54735.18 88888.00 2013-12-31 08:00:14.625 365 12641.23 243.03 54735.18 88888.00 2013-12-31 08:00:14.750 365 12641.25 243.03 54735.18 88888.00 2013-12-31 08:00:14.875 365 12641.27 243.00 54735.15 88888.00 2013-12-31 08:00:15.000 365 12641.25 243.03 54735.12 88888.00 2013-12-31 08:00:15.125 365 12641.25 243.00 54735.15 88888.00 2013-12-31 08:00:15.250 365 12641.25 243.00 54735.18 88888.00 2013-12-31 08:00:15.375 365 12641.25 243.03 54735.15 88888.00 2013-12-31 08:00:15.500 365 12641.27 243.03 54735.18 88888.00 2013-12-31 08:00:15.625 365 12641.30 243.03 54735.15 88888.00 2013-12-31 08:00:15.750 365 12641.27 243.00 54735.15 88888.00 2013-12-31 08:00:15.875 365 12641.27 242.97 54735.12 88888.00 2013-12-31 08:00:16.000 365 12641.25 243.00 54735.10 88888.00 2013-12-31 08:00:16.125 365 12641.27 243.00 54735.12 88888.00 2013-12-31 08:00:16.250 365 12641.30 242.97 54735.12 88888.00 2013-12-31 08:00:16.375 365 12641.27 243.00 54735.15 88888.00 2013-12-31 08:00:16.500 365 12641.20 243.00 54735.18 88888.00 2013-12-31 08:00:16.625 365 12641.23 243.00 54735.18 88888.00 2013-12-31 08:00:16.750 365 12641.27 243.00 54735.15 88888.00 2013-12-31 08:00:16.875 365 12641.25 242.97 54735.15 88888.00 2013-12-31 08:00:17.000 365 12641.27 243.00 54735.15 88888.00 2013-12-31 08:00:17.125 365 12641.27 243.00 54735.15 88888.00 2013-12-31 08:00:17.250 365 12641.20 242.97 54735.15 88888.00 2013-12-31 08:00:17.375 365 12641.20 243.03 54735.12 88888.00 2013-12-31 08:00:17.500 365 12641.23 243.00 54735.12 88888.00 2013-12-31 08:00:17.625 365 12641.27 242.97 54735.10 88888.00 2013-12-31 08:00:17.750 365 12641.38 243.00 54735.10 88888.00 2013-12-31 08:00:17.875 365 12641.40 243.03 54735.12 88888.00 2013-12-31 08:00:18.000 365 12641.40 243.00 54735.12 88888.00 2013-12-31 08:00:18.125 365 12641.38 243.03 54735.18 88888.00 2013-12-31 08:00:18.250 365 12641.38 243.00 54735.10 88888.00 2013-12-31 08:00:18.375 365 12641.40 243.00 54735.10 88888.00 2013-12-31 08:00:18.500 365 12641.33 243.03 54735.07 88888.00 2013-12-31 08:00:18.625 365 12641.33 243.05 54735.12 88888.00 2013-12-31 08:00:18.750 365 12641.40 243.03 54735.12 88888.00 2013-12-31 08:00:18.875 365 12641.42 243.03 54735.12 88888.00 2013-12-31 08:00:19.000 365 12641.40 243.00 54735.10 88888.00 2013-12-31 08:00:19.125 365 12641.38 242.97 54735.10 88888.00 2013-12-31 08:00:19.250 365 12641.38 242.97 54735.10 88888.00 2013-12-31 08:00:19.375 365 12641.38 242.95 54735.10 88888.00 2013-12-31 08:00:19.500 365 12641.40 242.95 54735.07 88888.00 2013-12-31 08:00:19.625 365 12641.45 242.97 54735.10 88888.00 2013-12-31 08:00:19.750 365 12641.45 242.97 54735.10 88888.00 2013-12-31 08:00:19.875 365 12641.50 243.03 54735.10 88888.00 2013-12-31 08:00:20.000 365 12641.55 242.97 54735.07 88888.00 2013-12-31 08:00:20.125 365 12641.55 242.95 54735.10 88888.00 2013-12-31 08:00:20.250 365 12641.50 242.93 54735.10 88888.00 2013-12-31 08:00:20.375 365 12641.52 242.93 54735.10 88888.00 2013-12-31 08:00:20.500 365 12641.55 242.95 54735.10 88888.00 2013-12-31 08:00:20.625 365 12641.55 242.97 54735.10 88888.00 2013-12-31 08:00:20.750 365 12641.58 242.95 54735.07 88888.00 2013-12-31 08:00:20.875 365 12641.55 242.93 54735.10 88888.00 2013-12-31 08:00:21.000 365 12641.62 242.97 54735.07 88888.00 2013-12-31 08:00:21.125 365 12641.62 242.95 54735.10 88888.00 2013-12-31 08:00:21.250 365 12641.55 242.93 54735.07 88888.00 2013-12-31 08:00:21.375 365 12641.58 242.93 54735.10 88888.00 2013-12-31 08:00:21.500 365 12641.60 242.95 54735.07 88888.00 2013-12-31 08:00:21.625 365 12641.65 242.97 54735.07 88888.00 2013-12-31 08:00:21.750 365 12641.58 242.95 54735.05 88888.00 2013-12-31 08:00:21.875 365 12641.52 242.93 54735.07 88888.00 2013-12-31 08:00:22.000 365 12641.50 242.93 54735.07 88888.00 2013-12-31 08:00:22.125 365 12641.58 242.90 54735.05 88888.00 2013-12-31 08:00:22.250 365 12641.58 242.90 54735.07 88888.00 2013-12-31 08:00:22.375 365 12641.55 242.95 54735.10 88888.00 2013-12-31 08:00:22.500 365 12641.52 242.93 54735.10 88888.00 2013-12-31 08:00:22.625 365 12641.55 242.90 54735.10 88888.00 2013-12-31 08:00:22.750 365 12641.58 242.90 54735.10 88888.00 2013-12-31 08:00:22.875 365 12641.62 242.95 54735.07 88888.00 2013-12-31 08:00:23.000 365 12641.55 242.90 54735.03 88888.00 2013-12-31 08:00:23.125 365 12641.55 242.90 54735.05 88888.00 2013-12-31 08:00:23.250 365 12641.55 242.90 54735.05 88888.00 2013-12-31 08:00:23.375 365 12641.58 242.90 54735.03 88888.00 2013-12-31 08:00:23.500 365 12641.60 242.88 54735.05 88888.00 2013-12-31 08:00:23.625 365 12641.65 242.90 54735.05 88888.00 2013-12-31 08:00:23.750 365 12641.65 242.93 54735.05 88888.00 2013-12-31 08:00:23.875 365 12641.65 242.90 54735.07 88888.00 2013-12-31 08:00:24.000 365 12641.62 242.88 54735.05 88888.00 2013-12-31 08:00:24.125 365 12641.67 242.90 54735.05 88888.00 2013-12-31 08:00:24.250 365 12641.73 242.88 54735.07 88888.00 2013-12-31 08:00:24.375 365 12641.77 242.90 54735.03 88888.00 2013-12-31 08:00:24.500 365 12641.77 242.93 54735.00 88888.00 2013-12-31 08:00:24.625 365 12641.75 242.93 54734.97 88888.00 2013-12-31 08:00:24.750 365 12641.70 242.90 54734.97 88888.00 2013-12-31 08:00:24.875 365 12641.70 242.88 54734.97 88888.00 2013-12-31 08:00:25.000 365 12641.77 242.88 54735.00 88888.00 2013-12-31 08:00:25.125 365 12641.73 242.85 54735.00 88888.00 2013-12-31 08:00:25.250 365 12641.75 242.85 54735.00 88888.00 2013-12-31 08:00:25.375 365 12641.77 242.82 54734.97 88888.00 2013-12-31 08:00:25.500 365 12641.77 242.82 54734.97 88888.00 2013-12-31 08:00:25.625 365 12641.80 242.82 54734.97 88888.00 2013-12-31 08:00:25.750 365 12641.85 242.85 54734.97 88888.00 2013-12-31 08:00:25.875 365 12641.83 242.85 54734.97 88888.00 2013-12-31 08:00:26.000 365 12641.85 242.82 54734.97 88888.00 2013-12-31 08:00:26.125 365 12641.83 242.82 54734.97 88888.00 2013-12-31 08:00:26.250 365 12641.83 242.82 54734.95 88888.00 2013-12-31 08:00:26.375 365 12641.83 242.82 54735.00 88888.00 2013-12-31 08:00:26.500 365 12641.83 242.85 54735.00 88888.00 2013-12-31 08:00:26.625 365 12641.85 242.80 54735.00 88888.00 2013-12-31 08:00:26.750 365 12641.92 242.82 54734.97 88888.00 2013-12-31 08:00:26.875 365 12642.00 242.82 54734.97 88888.00 2013-12-31 08:00:27.000 365 12641.98 242.82 54734.97 88888.00 2013-12-31 08:00:27.125 365 12641.88 242.82 54734.97 88888.00 2013-12-31 08:00:27.250 365 12641.85 242.78 54735.00 88888.00 2013-12-31 08:00:27.375 365 12641.88 242.82 54734.97 88888.00 2013-12-31 08:00:27.500 365 12641.88 242.90 54734.97 88888.00 2013-12-31 08:00:27.625 365 12641.85 242.90 54734.95 88888.00 2013-12-31 08:00:27.750 365 12641.83 242.82 54734.97 88888.00 2013-12-31 08:00:27.875 365 12641.83 242.82 54735.00 88888.00 2013-12-31 08:00:28.000 365 12641.85 242.82 54735.00 88888.00 2013-12-31 08:00:28.125 365 12641.88 242.85 54735.00 88888.00 2013-12-31 08:00:28.250 365 12641.95 242.80 54734.97 88888.00 2013-12-31 08:00:28.375 365 12641.95 242.80 54734.97 88888.00 2013-12-31 08:00:28.500 365 12641.85 242.78 54734.97 88888.00 2013-12-31 08:00:28.625 365 12641.88 242.78 54734.97 88888.00 2013-12-31 08:00:28.750 365 12641.90 242.78 54734.95 88888.00 2013-12-31 08:00:28.875 365 12641.88 242.78 54734.95 88888.00 2013-12-31 08:00:29.000 365 12641.95 242.80 54734.97 88888.00 2013-12-31 08:00:29.125 365 12641.95 242.80 54734.95 88888.00 2013-12-31 08:00:29.250 365 12641.92 242.78 54734.93 88888.00 2013-12-31 08:00:29.375 365 12641.92 242.78 54734.93 88888.00 2013-12-31 08:00:29.500 365 12641.95 242.75 54734.95 88888.00 2013-12-31 08:00:29.625 365 12641.98 242.72 54734.93 88888.00 2013-12-31 08:00:29.750 365 12642.00 242.75 54734.95 88888.00 2013-12-31 08:00:29.875 365 12642.02 242.75 54734.95 88888.00 2013-12-31 08:00:30.000 365 12642.02 242.75 54734.93 88888.00 2013-12-31 08:00:30.125 365 12642.05 242.75 54734.90 88888.00 2013-12-31 08:00:30.250 365 12642.00 242.72 54734.95 88888.00 2013-12-31 08:00:30.375 365 12642.05 242.75 54734.95 88888.00 2013-12-31 08:00:30.500 365 12642.08 242.70 54734.93 88888.00 2013-12-31 08:00:30.625 365 12642.02 242.72 54734.95 88888.00 2013-12-31 08:00:30.750 365 12641.98 242.75 54734.97 88888.00 2013-12-31 08:00:30.875 365 12641.98 242.70 54734.95 88888.00 2013-12-31 08:00:31.000 365 12641.95 242.72 54734.90 88888.00 2013-12-31 08:00:31.125 365 12642.00 242.72 54734.93 88888.00 2013-12-31 08:00:31.250 365 12642.02 242.72 54734.97 88888.00 2013-12-31 08:00:31.375 365 12642.08 242.72 54734.95 88888.00 2013-12-31 08:00:31.500 365 12642.12 242.72 54734.93 88888.00 2013-12-31 08:00:31.625 365 12642.10 242.68 54734.93 88888.00 2013-12-31 08:00:31.750 365 12642.12 242.68 54734.90 88888.00 2013-12-31 08:00:31.875 365 12642.12 242.65 54734.93 88888.00 2013-12-31 08:00:32.000 365 12642.10 242.68 54734.90 88888.00 2013-12-31 08:00:32.125 365 12642.10 242.68 54734.93 88888.00 2013-12-31 08:00:32.250 365 12642.08 242.68 54734.93 88888.00 2013-12-31 08:00:32.375 365 12642.10 242.62 54734.88 88888.00 2013-12-31 08:00:32.500 365 12642.08 242.65 54734.90 88888.00 2013-12-31 08:00:32.625 365 12642.08 242.70 54734.90 88888.00 2013-12-31 08:00:32.750 365 12642.10 242.70 54734.90 88888.00 2013-12-31 08:00:32.875 365 12642.17 242.65 54734.90 88888.00 2013-12-31 08:00:33.000 365 12642.20 242.62 54734.90 88888.00 2013-12-31 08:00:33.125 365 12642.23 242.62 54734.90 88888.00 2013-12-31 08:00:33.250 365 12642.15 242.62 54734.93 88888.00 2013-12-31 08:00:33.375 365 12642.17 242.60 54734.93 88888.00 2013-12-31 08:00:33.500 365 12642.12 242.62 54734.90 88888.00 2013-12-31 08:00:33.625 365 12642.12 242.62 54734.88 88888.00 2013-12-31 08:00:33.750 365 12642.15 242.62 54734.88 88888.00 2013-12-31 08:00:33.875 365 12642.23 242.62 54734.88 88888.00 2013-12-31 08:00:34.000 365 12642.20 242.60 54734.88 88888.00 2013-12-31 08:00:34.125 365 12642.23 242.60 54734.90 88888.00 2013-12-31 08:00:34.250 365 12642.25 242.60 54734.88 88888.00 2013-12-31 08:00:34.375 365 12642.25 242.57 54734.88 88888.00 2013-12-31 08:00:34.500 365 12642.27 242.60 54734.88 88888.00 2013-12-31 08:00:34.625 365 12642.30 242.60 54734.88 88888.00 2013-12-31 08:00:34.750 365 12642.30 242.60 54734.88 88888.00 2013-12-31 08:00:34.875 365 12642.33 242.57 54734.88 88888.00 2013-12-31 08:00:35.000 365 12642.33 242.57 54734.85 88888.00 2013-12-31 08:00:35.125 365 12642.35 242.60 54734.88 88888.00 2013-12-31 08:00:35.250 365 12642.30 242.55 54734.88 88888.00 2013-12-31 08:00:35.375 365 12642.33 242.53 54734.88 88888.00 2013-12-31 08:00:35.500 365 12642.35 242.53 54734.88 88888.00 2013-12-31 08:00:35.625 365 12642.38 242.53 54734.88 88888.00 2013-12-31 08:00:35.750 365 12642.38 242.53 54734.88 88888.00 2013-12-31 08:00:35.875 365 12642.38 242.53 54734.85 88888.00 2013-12-31 08:00:36.000 365 12642.38 242.53 54734.85 88888.00 2013-12-31 08:00:36.125 365 12642.33 242.53 54734.88 88888.00 2013-12-31 08:00:36.250 365 12642.27 242.55 54734.90 88888.00 2013-12-31 08:00:36.375 365 12642.30 242.55 54734.88 88888.00 2013-12-31 08:00:36.500 365 12642.30 242.50 54734.85 88888.00 2013-12-31 08:00:36.625 365 12642.30 242.50 54734.85 88888.00 2013-12-31 08:00:36.750 365 12642.33 242.50 54734.82 88888.00 2013-12-31 08:00:36.875 365 12642.30 242.47 54734.85 88888.00 2013-12-31 08:00:37.000 365 12642.30 242.47 54734.82 88888.00 2013-12-31 08:00:37.125 365 12642.33 242.47 54734.85 88888.00 2013-12-31 08:00:37.250 365 12642.30 242.47 54734.88 88888.00 2013-12-31 08:00:37.375 365 12642.35 242.50 54734.88 88888.00 2013-12-31 08:00:37.500 365 12642.33 242.47 54734.85 88888.00 2013-12-31 08:00:37.625 365 12642.35 242.47 54734.88 88888.00 2013-12-31 08:00:37.750 365 12642.38 242.47 54734.85 88888.00 2013-12-31 08:00:37.875 365 12642.38 242.47 54734.88 88888.00 2013-12-31 08:00:38.000 365 12642.40 242.47 54734.82 88888.00 2013-12-31 08:00:38.125 365 12642.40 242.43 54734.85 88888.00 2013-12-31 08:00:38.250 365 12642.38 242.43 54734.85 88888.00 2013-12-31 08:00:38.375 365 12642.40 242.43 54734.82 88888.00 2013-12-31 08:00:38.500 365 12642.38 242.43 54734.82 88888.00 2013-12-31 08:00:38.625 365 12642.38 242.43 54734.85 88888.00 2013-12-31 08:00:38.750 365 12642.40 242.43 54734.85 88888.00 2013-12-31 08:00:38.875 365 12642.42 242.45 54734.82 88888.00 2013-12-31 08:00:39.000 365 12642.50 242.40 54734.80 88888.00 2013-12-31 08:00:39.125 365 12642.45 242.40 54734.82 88888.00 2013-12-31 08:00:39.250 365 12642.48 242.40 54734.85 88888.00 2013-12-31 08:00:39.375 365 12642.45 242.40 54734.82 88888.00 2013-12-31 08:00:39.500 365 12642.48 242.43 54734.80 88888.00 2013-12-31 08:00:39.625 365 12642.48 242.40 54734.78 88888.00 2013-12-31 08:00:39.750 365 12642.48 242.38 54734.78 88888.00 2013-12-31 08:00:39.875 365 12642.55 242.40 54734.80 88888.00 2013-12-31 08:00:40.000 365 12642.55 242.38 54734.80 88888.00 2013-12-31 08:00:40.125 365 12642.58 242.38 54734.85 88888.00 2013-12-31 08:00:40.250 365 12642.60 242.40 54734.85 88888.00 2013-12-31 08:00:40.375 365 12642.58 242.38 54734.82 88888.00 2013-12-31 08:00:40.500 365 12642.50 242.35 54734.80 88888.00 2013-12-31 08:00:40.625 365 12642.48 242.32 54734.80 88888.00 2013-12-31 08:00:40.750 365 12642.50 242.32 54734.80 88888.00 2013-12-31 08:00:40.875 365 12642.52 242.32 54734.82 88888.00 2013-12-31 08:00:41.000 365 12642.52 242.32 54734.80 88888.00 2013-12-31 08:00:41.125 365 12642.48 242.30 54734.82 88888.00 2013-12-31 08:00:41.250 365 12642.45 242.28 54734.80 88888.00 2013-12-31 08:00:41.375 365 12642.45 242.30 54734.82 88888.00 2013-12-31 08:00:41.500 365 12642.45 242.32 54734.82 88888.00 2013-12-31 08:00:41.625 365 12642.48 242.32 54734.80 88888.00 2013-12-31 08:00:41.750 365 12642.52 242.30 54734.80 88888.00 2013-12-31 08:00:41.875 365 12642.52 242.32 54734.82 88888.00 2013-12-31 08:00:42.000 365 12642.52 242.32 54734.78 88888.00 2013-12-31 08:00:42.125 365 12642.52 242.28 54734.80 88888.00 2013-12-31 08:00:42.250 365 12642.50 242.25 54734.80 88888.00 2013-12-31 08:00:42.375 365 12642.50 242.28 54734.80 88888.00 2013-12-31 08:00:42.500 365 12642.52 242.30 54734.80 88888.00 2013-12-31 08:00:42.625 365 12642.55 242.28 54734.78 88888.00 2013-12-31 08:00:42.750 365 12642.58 242.25 54734.75 88888.00 2013-12-31 08:00:42.875 365 12642.55 242.22 54734.78 88888.00 2013-12-31 08:00:43.000 365 12642.48 242.25 54734.80 88888.00 2013-12-31 08:00:43.125 365 12642.48 242.22 54734.80 88888.00 2013-12-31 08:00:43.250 365 12642.52 242.22 54734.80 88888.00 2013-12-31 08:00:43.375 365 12642.60 242.22 54734.80 88888.00 2013-12-31 08:00:43.500 365 12642.55 242.22 54734.78 88888.00 2013-12-31 08:00:43.625 365 12642.50 242.25 54734.80 88888.00 2013-12-31 08:00:43.750 365 12642.45 242.22 54734.80 88888.00 2013-12-31 08:00:43.875 365 12642.45 242.20 54734.75 88888.00 2013-12-31 08:00:44.000 365 12642.48 242.20 54734.78 88888.00 2013-12-31 08:00:44.125 365 12642.50 242.20 54734.80 88888.00 2013-12-31 08:00:44.250 365 12642.50 242.20 54734.82 88888.00 2013-12-31 08:00:44.375 365 12642.50 242.18 54734.80 88888.00 2013-12-31 08:00:44.500 365 12642.52 242.15 54734.78 88888.00 2013-12-31 08:00:44.625 365 12642.52 242.12 54734.78 88888.00 2013-12-31 08:00:44.750 365 12642.52 242.10 54734.82 88888.00 2013-12-31 08:00:44.875 365 12642.55 242.10 54734.82 88888.00 2013-12-31 08:00:45.000 365 12642.55 242.07 54734.78 88888.00 2013-12-31 08:00:45.125 365 12642.55 242.10 54734.78 88888.00 2013-12-31 08:00:45.250 365 12642.52 242.10 54734.80 88888.00 2013-12-31 08:00:45.375 365 12642.58 242.10 54734.78 88888.00 2013-12-31 08:00:45.500 365 12642.62 242.07 54734.80 88888.00 2013-12-31 08:00:45.625 365 12642.65 242.07 54734.78 88888.00 2013-12-31 08:00:45.750 365 12642.65 242.10 54734.78 88888.00 2013-12-31 08:00:45.875 365 12642.67 242.05 54734.80 88888.00 2013-12-31 08:00:46.000 365 12642.73 242.07 54734.78 88888.00 2013-12-31 08:00:46.125 365 12642.62 242.05 54734.80 88888.00 2013-12-31 08:00:46.250 365 12642.58 242.03 54734.80 88888.00 2013-12-31 08:00:46.375 365 12642.60 242.07 54734.80 88888.00 2013-12-31 08:00:46.500 365 12642.58 242.03 54734.80 88888.00 2013-12-31 08:00:46.625 365 12642.52 242.05 54734.78 88888.00 2013-12-31 08:00:46.750 365 12642.50 242.03 54734.78 88888.00 2013-12-31 08:00:46.875 365 12642.50 242.00 54734.78 88888.00 2013-12-31 08:00:47.000 365 12642.50 242.03 54734.75 88888.00 2013-12-31 08:00:47.125 365 12642.48 242.03 54734.78 88888.00 2013-12-31 08:00:47.250 365 12642.45 242.00 54734.78 88888.00 2013-12-31 08:00:47.375 365 12642.48 241.97 54734.80 88888.00 2013-12-31 08:00:47.500 365 12642.52 242.00 54734.78 88888.00 2013-12-31 08:00:47.625 365 12642.58 242.00 54734.80 88888.00 2013-12-31 08:00:47.750 365 12642.62 242.00 54734.82 88888.00 2013-12-31 08:00:47.875 365 12642.58 241.95 54734.80 88888.00 2013-12-31 08:00:48.000 365 12642.55 241.90 54734.80 88888.00 2013-12-31 08:00:48.125 365 12642.60 241.95 54734.82 88888.00 2013-12-31 08:00:48.250 365 12642.62 241.97 54734.80 88888.00 2013-12-31 08:00:48.375 365 12642.60 241.95 54734.80 88888.00 2013-12-31 08:00:48.500 365 12642.60 241.95 54734.78 88888.00 2013-12-31 08:00:48.625 365 12642.62 241.95 54734.78 88888.00 2013-12-31 08:00:48.750 365 12642.62 241.95 54734.80 88888.00 2013-12-31 08:00:48.875 365 12642.60 241.95 54734.80 88888.00 2013-12-31 08:00:49.000 365 12642.67 241.95 54734.82 88888.00 2013-12-31 08:00:49.125 365 12642.62 241.93 54734.82 88888.00 2013-12-31 08:00:49.250 365 12642.58 241.90 54734.82 88888.00 2013-12-31 08:00:49.375 365 12642.58 241.88 54734.78 88888.00 2013-12-31 08:00:49.500 365 12642.55 241.88 54734.78 88888.00 2013-12-31 08:00:49.625 365 12642.55 241.88 54734.78 88888.00 2013-12-31 08:00:49.750 365 12642.60 241.88 54734.78 88888.00 2013-12-31 08:00:49.875 365 12642.60 241.88 54734.78 88888.00 2013-12-31 08:00:50.000 365 12642.62 241.88 54734.75 88888.00 2013-12-31 08:00:50.125 365 12642.67 241.85 54734.80 88888.00 2013-12-31 08:00:50.250 365 12642.70 241.85 54734.82 88888.00 2013-12-31 08:00:50.375 365 12642.67 241.85 54734.82 88888.00 2013-12-31 08:00:50.500 365 12642.60 241.82 54734.82 88888.00 2013-12-31 08:00:50.625 365 12642.55 241.85 54734.80 88888.00 2013-12-31 08:00:50.750 365 12642.62 241.82 54734.80 88888.00 2013-12-31 08:00:50.875 365 12642.70 241.78 54734.80 88888.00 2013-12-31 08:00:51.000 365 12642.62 241.82 54734.80 88888.00 2013-12-31 08:00:51.125 365 12642.58 241.85 54734.82 88888.00 2013-12-31 08:00:51.250 365 12642.58 241.82 54734.82 88888.00 2013-12-31 08:00:51.375 365 12642.58 241.80 54734.82 88888.00 2013-12-31 08:00:51.500 365 12642.62 241.78 54734.82 88888.00 2013-12-31 08:00:51.625 365 12642.62 241.78 54734.82 88888.00 2013-12-31 08:00:51.750 365 12642.65 241.80 54734.82 88888.00 2013-12-31 08:00:51.875 365 12642.65 241.82 54734.85 88888.00 2013-12-31 08:00:52.000 365 12642.60 241.78 54734.82 88888.00 2013-12-31 08:00:52.125 365 12642.52 241.78 54734.82 88888.00 2013-12-31 08:00:52.250 365 12642.52 241.78 54734.80 88888.00 2013-12-31 08:00:52.375 365 12642.58 241.75 54734.80 88888.00 2013-12-31 08:00:52.500 365 12642.55 241.75 54734.78 88888.00 2013-12-31 08:00:52.625 365 12642.58 241.72 54734.78 88888.00 2013-12-31 08:00:52.750 365 12642.55 241.70 54734.80 88888.00 2013-12-31 08:00:52.875 365 12642.58 241.70 54734.80 88888.00 2013-12-31 08:00:53.000 365 12642.60 241.72 54734.78 88888.00 2013-12-31 08:00:53.125 365 12642.58 241.72 54734.80 88888.00 2013-12-31 08:00:53.250 365 12642.55 241.72 54734.85 88888.00 2013-12-31 08:00:53.375 365 12642.60 241.72 54734.85 88888.00 2013-12-31 08:00:53.500 365 12642.55 241.72 54734.85 88888.00 2013-12-31 08:00:53.625 365 12642.50 241.72 54734.85 88888.00 2013-12-31 08:00:53.750 365 12642.48 241.70 54734.85 88888.00 2013-12-31 08:00:53.875 365 12642.50 241.70 54734.82 88888.00 2013-12-31 08:00:54.000 365 12642.50 241.70 54734.82 88888.00 2013-12-31 08:00:54.125 365 12642.52 241.72 54734.85 88888.00 2013-12-31 08:00:54.250 365 12642.50 241.70 54734.82 88888.00 2013-12-31 08:00:54.375 365 12642.55 241.68 54734.85 88888.00 2013-12-31 08:00:54.500 365 12642.58 241.68 54734.82 88888.00 2013-12-31 08:00:54.625 365 12642.58 241.65 54734.82 88888.00 2013-12-31 08:00:54.750 365 12642.55 241.65 54734.85 88888.00 2013-12-31 08:00:54.875 365 12642.50 241.68 54734.80 88888.00 2013-12-31 08:00:55.000 365 12642.48 241.68 54734.82 88888.00 2013-12-31 08:00:55.125 365 12642.52 241.65 54734.85 88888.00 2013-12-31 08:00:55.250 365 12642.52 241.62 54734.82 88888.00 2013-12-31 08:00:55.375 365 12642.48 241.65 54734.80 88888.00 2013-12-31 08:00:55.500 365 12642.40 241.62 54734.82 88888.00 2013-12-31 08:00:55.625 365 12642.40 241.65 54734.82 88888.00 2013-12-31 08:00:55.750 365 12642.40 241.65 54734.80 88888.00 2013-12-31 08:00:55.875 365 12642.42 241.62 54734.82 88888.00 2013-12-31 08:00:56.000 365 12642.48 241.62 54734.80 88888.00 2013-12-31 08:00:56.125 365 12642.48 241.62 54734.82 88888.00 2013-12-31 08:00:56.250 365 12642.45 241.60 54734.85 88888.00 2013-12-31 08:00:56.375 365 12642.45 241.57 54734.82 88888.00 2013-12-31 08:00:56.500 365 12642.42 241.57 54734.80 88888.00 2013-12-31 08:00:56.625 365 12642.40 241.57 54734.80 88888.00 2013-12-31 08:00:56.750 365 12642.38 241.60 54734.80 88888.00 2013-12-31 08:00:56.875 365 12642.40 241.57 54734.82 88888.00 2013-12-31 08:00:57.000 365 12642.38 241.57 54734.80 88888.00 2013-12-31 08:00:57.125 365 12642.35 241.57 54734.82 88888.00 2013-12-31 08:00:57.250 365 12642.38 241.57 54734.82 88888.00 2013-12-31 08:00:57.375 365 12642.38 241.55 54734.80 88888.00 2013-12-31 08:00:57.500 365 12642.40 241.57 54734.80 88888.00 2013-12-31 08:00:57.625 365 12642.42 241.55 54734.82 88888.00 2013-12-31 08:00:57.750 365 12642.38 241.55 54734.82 88888.00 2013-12-31 08:00:57.875 365 12642.38 241.53 54734.85 88888.00 2013-12-31 08:00:58.000 365 12642.42 241.50 54734.82 88888.00 2013-12-31 08:00:58.125 365 12642.42 241.50 54734.85 88888.00 2013-12-31 08:00:58.250 365 12642.40 241.50 54734.82 88888.00 2013-12-31 08:00:58.375 365 12642.42 241.50 54734.82 88888.00 2013-12-31 08:00:58.500 365 12642.40 241.47 54734.82 88888.00 2013-12-31 08:00:58.625 365 12642.40 241.50 54734.82 88888.00 2013-12-31 08:00:58.750 365 12642.38 241.47 54734.82 88888.00 2013-12-31 08:00:58.875 365 12642.33 241.50 54734.80 88888.00 2013-12-31 08:00:59.000 365 12642.38 241.47 54734.80 88888.00 2013-12-31 08:00:59.125 365 12642.40 241.47 54734.82 88888.00 2013-12-31 08:00:59.250 365 12642.40 241.45 54734.85 88888.00 2013-12-31 08:00:59.375 365 12642.45 241.50 54734.88 88888.00 2013-12-31 08:00:59.500 365 12642.42 241.50 54734.85 88888.00 2013-12-31 08:00:59.625 365 12642.38 241.45 54734.85 88888.00 2013-12-31 08:00:59.750 365 12642.40 241.45 54734.88 88888.00 2013-12-31 08:00:59.875 365 12642.42 241.45 54734.88 88888.00 2013-12-31 08:01:00.000 365 12642.38 241.45 54734.85 88888.00 2013-12-31 08:01:00.125 365 12642.33 241.43 54734.85 88888.00 2013-12-31 08:01:00.250 365 12642.27 241.43 54734.85 88888.00 2013-12-31 08:01:00.375 365 12642.30 241.43 54734.88 88888.00 2013-12-31 08:01:00.500 365 12642.35 241.38 54734.88 88888.00 2013-12-31 08:01:00.625 365 12642.35 241.38 54734.82 88888.00 2013-12-31 08:01:00.750 365 12642.35 241.40 54734.82 88888.00 2013-12-31 08:01:00.875 365 12642.33 241.38 54734.85 88888.00 2013-12-31 08:01:01.000 365 12642.30 241.35 54734.80 88888.00 2013-12-31 08:01:01.125 365 12642.33 241.35 54734.85 88888.00 2013-12-31 08:01:01.250 365 12642.35 241.35 54734.85 88888.00 2013-12-31 08:01:01.375 365 12642.33 241.35 54734.85 88888.00 2013-12-31 08:01:01.500 365 12642.35 241.38 54734.85 88888.00 2013-12-31 08:01:01.625 365 12642.40 241.38 54734.90 88888.00 2013-12-31 08:01:01.750 365 12642.38 241.35 54734.88 88888.00 2013-12-31 08:01:01.875 365 12642.33 241.35 54734.82 88888.00 2013-12-31 08:01:02.000 365 12642.30 241.35 54734.85 88888.00 2013-12-31 08:01:02.125 365 12642.35 241.40 54734.88 88888.00 2013-12-31 08:01:02.250 365 12642.38 241.35 54734.85 88888.00 2013-12-31 08:01:02.375 365 12642.35 241.38 54734.85 88888.00 2013-12-31 08:01:02.500 365 12642.35 241.32 54734.85 88888.00 2013-12-31 08:01:02.625 365 12642.25 241.32 54734.85 88888.00 2013-12-31 08:01:02.750 365 12642.15 241.32 54734.88 88888.00 2013-12-31 08:01:02.875 365 12642.25 241.25 54734.85 88888.00 2013-12-31 08:01:03.000 365 12642.30 241.25 54734.82 88888.00 2013-12-31 08:01:03.125 365 12642.30 241.32 54734.88 88888.00 2013-12-31 08:01:03.250 365 12642.30 241.28 54734.88 88888.00 2013-12-31 08:01:03.375 365 12642.27 241.30 54734.85 88888.00 2013-12-31 08:01:03.500 365 12642.20 241.28 54734.85 88888.00 2013-12-31 08:01:03.625 365 12642.25 241.30 54734.85 88888.00 2013-12-31 08:01:03.750 365 12642.30 241.30 54734.88 88888.00 2013-12-31 08:01:03.875 365 12642.20 241.28 54734.85 88888.00 2013-12-31 08:01:04.000 365 12642.20 241.28 54734.82 88888.00 2013-12-31 08:01:04.125 365 12642.30 241.28 54734.88 88888.00 2013-12-31 08:01:04.250 365 12642.33 241.30 54734.88 88888.00 2013-12-31 08:01:04.375 365 12642.33 241.25 54734.90 88888.00 2013-12-31 08:01:04.500 365 12642.25 241.28 54734.90 88888.00 2013-12-31 08:01:04.625 365 12642.25 241.28 54734.90 88888.00 2013-12-31 08:01:04.750 365 12642.23 241.25 54734.90 88888.00 2013-12-31 08:01:04.875 365 12642.25 241.28 54734.90 88888.00 2013-12-31 08:01:05.000 365 12642.20 241.25 54734.88 88888.00 2013-12-31 08:01:05.125 365 12642.15 241.22 54734.88 88888.00 2013-12-31 08:01:05.250 365 12642.10 241.25 54734.90 88888.00 2013-12-31 08:01:05.375 365 12642.10 241.30 54734.93 88888.00 2013-12-31 08:01:05.500 365 12642.15 241.28 54734.93 88888.00 2013-12-31 08:01:05.625 365 12642.17 241.25 54734.90 88888.00 2013-12-31 08:01:05.750 365 12642.08 241.22 54734.90 88888.00 2013-12-31 08:01:05.875 365 12642.02 241.20 54734.88 88888.00 2013-12-31 08:01:06.000 365 12642.00 241.25 54734.85 88888.00 2013-12-31 08:01:06.125 365 12642.02 241.28 54734.88 88888.00 2013-12-31 08:01:06.250 365 12642.12 241.20 54734.90 88888.00 2013-12-31 08:01:06.375 365 12642.15 241.20 54734.90 88888.00 2013-12-31 08:01:06.500 365 12642.12 241.20 54734.93 88888.00 2013-12-31 08:01:06.625 365 12642.02 241.18 54734.90 88888.00 2013-12-31 08:01:06.750 365 12641.95 241.18 54734.88 88888.00 2013-12-31 08:01:06.875 365 12642.05 241.18 54734.90 88888.00 2013-12-31 08:01:07.000 365 12642.10 241.15 54734.88 88888.00 2013-12-31 08:01:07.125 365 12642.10 241.18 54734.90 88888.00 2013-12-31 08:01:07.250 365 12642.05 241.18 54734.90 88888.00 2013-12-31 08:01:07.375 365 12642.02 241.18 54734.93 88888.00 2013-12-31 08:01:07.500 365 12642.02 241.20 54734.93 88888.00 2013-12-31 08:01:07.625 365 12642.05 241.15 54734.90 88888.00 2013-12-31 08:01:07.750 365 12642.08 241.15 54734.88 88888.00 2013-12-31 08:01:07.875 365 12642.12 241.15 54734.85 88888.00 2013-12-31 08:01:08.000 365 12642.17 241.12 54734.88 88888.00 2013-12-31 08:01:08.125 365 12642.17 241.12 54734.88 88888.00 2013-12-31 08:01:08.250 365 12642.10 241.10 54734.90 88888.00 2013-12-31 08:01:08.375 365 12642.08 241.12 54734.90 88888.00 2013-12-31 08:01:08.500 365 12642.05 241.12 54734.90 88888.00 2013-12-31 08:01:08.625 365 12642.00 241.12 54734.90 88888.00 2013-12-31 08:01:08.750 365 12642.08 241.12 54734.90 88888.00 2013-12-31 08:01:08.875 365 12642.10 241.12 54734.90 88888.00 2013-12-31 08:01:09.000 365 12642.08 241.12 54734.90 88888.00 2013-12-31 08:01:09.125 365 12642.02 241.10 54734.93 88888.00 2013-12-31 08:01:09.250 365 12641.98 241.05 54734.93 88888.00 2013-12-31 08:01:09.375 365 12641.98 241.07 54734.90 88888.00 2013-12-31 08:01:09.500 365 12641.92 241.07 54734.93 88888.00 2013-12-31 08:01:09.625 365 12641.95 241.03 54734.90 88888.00 2013-12-31 08:01:09.750 365 12641.95 241.05 54734.90 88888.00 2013-12-31 08:01:09.875 365 12641.98 241.05 54734.93 88888.00 2013-12-31 08:01:10.000 365 12642.08 241.03 54734.93 88888.00 2013-12-31 08:01:10.125 365 12642.08 241.10 54734.90 88888.00 2013-12-31 08:01:10.250 365 12642.00 241.07 54734.88 88888.00 2013-12-31 08:01:10.375 365 12641.98 241.05 54734.90 88888.00 2013-12-31 08:01:10.500 365 12641.95 241.07 54734.93 88888.00 2013-12-31 08:01:10.625 365 12641.98 241.07 54734.93 88888.00 2013-12-31 08:01:10.750 365 12642.02 241.03 54734.90 88888.00 2013-12-31 08:01:10.875 365 12642.00 241.00 54734.90 88888.00 2013-12-31 08:01:11.000 365 12641.98 241.00 54734.90 88888.00 2013-12-31 08:01:11.125 365 12641.92 241.05 54734.93 88888.00 2013-12-31 08:01:11.250 365 12641.92 241.05 54734.95 88888.00 2013-12-31 08:01:11.375 365 12641.98 241.03 54734.90 88888.00 2013-12-31 08:01:11.500 365 12641.95 241.03 54734.90 88888.00 2013-12-31 08:01:11.625 365 12641.92 241.03 54734.90 88888.00 2013-12-31 08:01:11.750 365 12641.90 241.03 54734.90 88888.00 2013-12-31 08:01:11.875 365 12641.83 241.03 54734.90 88888.00 2013-12-31 08:01:12.000 365 12641.85 241.05 54734.90 88888.00 2013-12-31 08:01:12.125 365 12641.92 241.05 54734.93 88888.00 2013-12-31 08:01:12.250 365 12641.90 241.00 54734.93 88888.00 2013-12-31 08:01:12.375 365 12641.88 241.00 54734.93 88888.00 2013-12-31 08:01:12.500 365 12641.88 240.97 54734.93 88888.00 2013-12-31 08:01:12.625 365 12641.88 241.03 54734.93 88888.00 2013-12-31 08:01:12.750 365 12641.88 241.05 54734.90 88888.00 2013-12-31 08:01:12.875 365 12641.88 241.00 54734.88 88888.00 2013-12-31 08:01:13.000 365 12641.83 240.97 54734.88 88888.00 2013-12-31 08:01:13.125 365 12641.80 241.00 54734.93 88888.00 2013-12-31 08:01:13.250 365 12641.85 240.95 54734.95 88888.00 2013-12-31 08:01:13.375 365 12641.88 241.00 54734.97 88888.00 2013-12-31 08:01:13.500 365 12641.85 240.95 54734.93 88888.00 2013-12-31 08:01:13.625 365 12641.83 240.95 54734.95 88888.00 2013-12-31 08:01:13.750 365 12641.80 240.97 54734.95 88888.00 2013-12-31 08:01:13.875 365 12641.80 240.97 54734.93 88888.00 2013-12-31 08:01:14.000 365 12641.83 240.97 54734.90 88888.00 2013-12-31 08:01:14.125 365 12641.88 240.95 54734.93 88888.00 2013-12-31 08:01:14.250 365 12641.83 240.93 54734.93 88888.00 2013-12-31 08:01:14.375 365 12641.80 240.95 54734.93 88888.00 2013-12-31 08:01:14.500 365 12641.83 240.95 54734.93 88888.00 2013-12-31 08:01:14.625 365 12641.80 240.95 54734.90 88888.00 2013-12-31 08:01:14.750 365 12641.85 240.95 54734.93 88888.00 2013-12-31 08:01:14.875 365 12641.83 240.93 54734.93 88888.00 2013-12-31 08:01:15.000 365 12641.83 240.93 54734.95 88888.00 2013-12-31 08:01:15.125 365 12641.83 240.90 54734.95 88888.00 2013-12-31 08:01:15.250 365 12641.73 240.90 54734.93 88888.00 2013-12-31 08:01:15.375 365 12641.75 240.93 54734.95 88888.00 2013-12-31 08:01:15.500 365 12641.75 240.90 54734.97 88888.00 2013-12-31 08:01:15.625 365 12641.77 240.93 54734.97 88888.00 2013-12-31 08:01:15.750 365 12641.73 240.93 54734.97 88888.00 2013-12-31 08:01:15.875 365 12641.67 240.93 54734.95 88888.00 2013-12-31 08:01:16.000 365 12641.67 240.95 54734.93 88888.00 2013-12-31 08:01:16.125 365 12641.65 240.95 54734.97 88888.00 2013-12-31 08:01:16.250 365 12641.65 240.95 54734.97 88888.00 2013-12-31 08:01:16.375 365 12641.65 240.93 54734.95 88888.00 2013-12-31 08:01:16.500 365 12641.62 240.88 54734.95 88888.00 2013-12-31 08:01:16.625 365 12641.62 240.90 54734.97 88888.00 2013-12-31 08:01:16.750 365 12641.60 240.93 54734.95 88888.00 2013-12-31 08:01:16.875 365 12641.60 240.93 54734.97 88888.00 2013-12-31 08:01:17.000 365 12641.60 240.93 54734.95 88888.00 2013-12-31 08:01:17.125 365 12641.52 240.90 54734.95 88888.00 2013-12-31 08:01:17.250 365 12641.55 240.90 54734.95 88888.00 2013-12-31 08:01:17.375 365 12641.58 240.90 54734.95 88888.00 2013-12-31 08:01:17.500 365 12641.58 240.90 54734.97 88888.00 2013-12-31 08:01:17.625 365 12641.60 240.90 54734.97 88888.00 2013-12-31 08:01:17.750 365 12641.60 240.90 54734.97 88888.00 2013-12-31 08:01:17.875 365 12641.55 240.88 54734.95 88888.00 2013-12-31 08:01:18.000 365 12641.52 240.88 54734.95 88888.00 2013-12-31 08:01:18.125 365 12641.55 240.88 54734.93 88888.00 2013-12-31 08:01:18.250 365 12641.60 240.90 54734.97 88888.00 2013-12-31 08:01:18.375 365 12641.62 240.93 54734.97 88888.00 2013-12-31 08:01:18.500 365 12641.60 240.93 54734.97 88888.00 2013-12-31 08:01:18.625 365 12641.58 240.90 54734.97 88888.00 2013-12-31 08:01:18.750 365 12641.62 240.90 54734.93 88888.00 2013-12-31 08:01:18.875 365 12641.62 240.90 54734.95 88888.00 2013-12-31 08:01:19.000 365 12641.58 240.85 54734.95 88888.00 2013-12-31 08:01:19.125 365 12641.50 240.88 54734.97 88888.00 2013-12-31 08:01:19.250 365 12641.45 240.90 54735.00 88888.00 2013-12-31 08:01:19.375 365 12641.50 240.90 54735.03 88888.00 2013-12-31 08:01:19.500 365 12641.50 240.88 54735.00 88888.00 2013-12-31 08:01:19.625 365 12641.48 240.88 54734.95 88888.00 2013-12-31 08:01:19.750 365 12641.50 240.85 54734.93 88888.00 2013-12-31 08:01:19.875 365 12641.48 240.85 54734.95 88888.00 2013-12-31 08:01:20.000 365 12641.45 240.90 54734.95 88888.00 2013-12-31 08:01:20.125 365 12641.45 240.88 54734.95 88888.00 2013-12-31 08:01:20.250 365 12641.42 240.82 54734.97 88888.00 2013-12-31 08:01:20.375 365 12641.40 240.85 54734.95 88888.00 2013-12-31 08:01:20.500 365 12641.40 240.85 54734.95 88888.00 2013-12-31 08:01:20.625 365 12641.45 240.85 54734.97 88888.00 2013-12-31 08:01:20.750 365 12641.48 240.82 54734.97 88888.00 2013-12-31 08:01:20.875 365 12641.42 240.85 54734.95 88888.00 2013-12-31 08:01:21.000 365 12641.40 240.88 54734.97 88888.00 2013-12-31 08:01:21.125 365 12641.38 240.90 54734.97 88888.00 2013-12-31 08:01:21.250 365 12641.33 240.85 54734.97 88888.00 2013-12-31 08:01:21.375 365 12641.30 240.82 54734.95 88888.00 2013-12-31 08:01:21.500 365 12641.27 240.85 54734.97 88888.00 2013-12-31 08:01:21.625 365 12641.33 240.85 54734.97 88888.00 2013-12-31 08:01:21.750 365 12641.35 240.82 54735.00 88888.00 2013-12-31 08:01:21.875 365 12641.38 240.82 54735.00 88888.00 2013-12-31 08:01:22.000 365 12641.33 240.82 54734.97 88888.00 2013-12-31 08:01:22.125 365 12641.30 240.85 54734.97 88888.00 2013-12-31 08:01:22.250 365 12641.35 240.82 54734.97 88888.00 2013-12-31 08:01:22.375 365 12641.38 240.85 54734.97 88888.00 2013-12-31 08:01:22.500 365 12641.38 240.82 54734.97 88888.00 2013-12-31 08:01:22.625 365 12641.38 240.82 54735.00 88888.00 2013-12-31 08:01:22.750 365 12641.38 240.82 54734.97 88888.00 2013-12-31 08:01:22.875 365 12641.35 240.82 54735.00 88888.00 2013-12-31 08:01:23.000 365 12641.38 240.82 54734.97 88888.00 2013-12-31 08:01:23.125 365 12641.35 240.82 54734.97 88888.00 2013-12-31 08:01:23.250 365 12641.33 240.85 54734.97 88888.00 2013-12-31 08:01:23.375 365 12641.35 240.85 54735.00 88888.00 2013-12-31 08:01:23.500 365 12641.38 240.82 54735.00 88888.00 2013-12-31 08:01:23.625 365 12641.40 240.82 54735.00 88888.00 2013-12-31 08:01:23.750 365 12641.38 240.82 54735.00 88888.00 2013-12-31 08:01:23.875 365 12641.35 240.88 54735.05 88888.00 2013-12-31 08:01:24.000 365 12641.33 240.88 54735.03 88888.00 2013-12-31 08:01:24.125 365 12641.30 240.85 54735.00 88888.00 2013-12-31 08:01:24.250 365 12641.33 240.85 54735.00 88888.00 2013-12-31 08:01:24.375 365 12641.33 240.85 54734.97 88888.00 2013-12-31 08:01:24.500 365 12641.35 240.82 54735.00 88888.00 2013-12-31 08:01:24.625 365 12641.38 240.82 54735.03 88888.00 2013-12-31 08:01:24.750 365 12641.35 240.88 54735.03 88888.00 2013-12-31 08:01:24.875 365 12641.30 240.85 54735.00 88888.00 2013-12-31 08:01:25.000 365 12641.27 240.88 54735.00 88888.00 2013-12-31 08:01:25.125 365 12641.27 240.88 54735.03 88888.00 2013-12-31 08:01:25.250 365 12641.27 240.85 54735.03 88888.00 2013-12-31 08:01:25.375 365 12641.27 240.85 54735.00 88888.00 2013-12-31 08:01:25.500 365 12641.27 240.85 54735.00 88888.00 2013-12-31 08:01:25.625 365 12641.27 240.85 54735.00 88888.00 2013-12-31 08:01:25.750 365 12641.27 240.85 54735.03 88888.00 2013-12-31 08:01:25.875 365 12641.30 240.82 54735.03 88888.00 2013-12-31 08:01:26.000 365 12641.30 240.85 54735.03 88888.00 2013-12-31 08:01:26.125 365 12641.25 240.88 54735.05 88888.00 2013-12-31 08:01:26.250 365 12641.12 240.85 54735.03 88888.00 2013-12-31 08:01:26.375 365 12641.12 240.82 54735.00 88888.00 2013-12-31 08:01:26.500 365 12641.17 240.85 54735.03 88888.00 2013-12-31 08:01:26.625 365 12641.23 240.88 54735.05 88888.00 2013-12-31 08:01:26.750 365 12641.17 240.90 54735.03 88888.00 2013-12-31 08:01:26.875 365 12641.10 240.90 54735.03 88888.00 2013-12-31 08:01:27.000 365 12641.10 240.90 54735.03 88888.00 2013-12-31 08:01:27.125 365 12641.15 240.90 54735.03 88888.00 2013-12-31 08:01:27.250 365 12641.12 240.90 54735.03 88888.00 2013-12-31 08:01:27.375 365 12641.17 240.90 54735.05 88888.00 2013-12-31 08:01:27.500 365 12641.10 240.90 54735.03 88888.00 2013-12-31 08:01:27.625 365 12641.05 240.88 54735.03 88888.00 2013-12-31 08:01:27.750 365 12641.05 240.88 54735.00 88888.00 2013-12-31 08:01:27.875 365 12641.08 240.88 54734.97 88888.00 2013-12-31 08:01:28.000 365 12641.12 240.90 54734.97 88888.00 2013-12-31 08:01:28.125 365 12641.12 240.88 54735.00 88888.00 2013-12-31 08:01:28.250 365 12641.15 240.85 54735.00 88888.00 2013-12-31 08:01:28.375 365 12641.15 240.88 54735.00 88888.00 2013-12-31 08:01:28.500 365 12641.12 240.90 54735.03 88888.00 2013-12-31 08:01:28.625 365 12641.12 240.88 54735.03 88888.00 2013-12-31 08:01:28.750 365 12641.08 240.88 54735.00 88888.00 2013-12-31 08:01:28.875 365 12641.02 240.90 54735.00 88888.00 2013-12-31 08:01:29.000 365 12641.08 240.90 54734.97 88888.00 2013-12-31 08:01:29.125 365 12641.05 240.88 54735.00 88888.00 2013-12-31 08:01:29.250 365 12640.98 240.90 54735.03 88888.00 2013-12-31 08:01:29.375 365 12641.02 240.93 54735.00 88888.00 2013-12-31 08:01:29.500 365 12641.08 240.90 54735.03 88888.00 2013-12-31 08:01:29.625 365 12641.05 240.90 54735.00 88888.00 2013-12-31 08:01:29.750 365 12641.05 240.90 54735.00 88888.00 2013-12-31 08:01:29.875 365 12641.05 240.90 54735.00 88888.00 2013-12-31 08:01:30.000 365 12641.05 240.93 54735.03 88888.00 2013-12-31 08:01:30.125 365 12641.02 240.93 54735.05 88888.00 2013-12-31 08:01:30.250 365 12641.10 240.95 54735.05 88888.00 2013-12-31 08:01:30.375 365 12641.05 240.95 54735.05 88888.00 2013-12-31 08:01:30.500 365 12641.02 240.93 54735.03 88888.00 2013-12-31 08:01:30.625 365 12640.95 240.95 54735.03 88888.00 2013-12-31 08:01:30.750 365 12640.90 240.93 54735.03 88888.00 2013-12-31 08:01:30.875 365 12640.98 240.90 54735.03 88888.00 2013-12-31 08:01:31.000 365 12641.02 240.90 54735.03 88888.00 2013-12-31 08:01:31.125 365 12641.08 240.90 54735.05 88888.00 2013-12-31 08:01:31.250 365 12641.05 240.88 54735.00 88888.00 2013-12-31 08:01:31.375 365 12641.08 240.93 54735.03 88888.00 2013-12-31 08:01:31.500 365 12641.05 240.93 54735.03 88888.00 2013-12-31 08:01:31.625 365 12640.95 240.93 54735.03 88888.00 2013-12-31 08:01:31.750 365 12640.95 240.88 54734.97 88888.00 2013-12-31 08:01:31.875 365 12641.02 240.88 54734.97 88888.00 2013-12-31 08:01:32.000 365 12640.98 240.90 54734.95 88888.00 2013-12-31 08:01:32.125 365 12640.98 240.95 54734.97 88888.00 2013-12-31 08:01:32.250 365 12641.00 240.90 54735.00 88888.00 2013-12-31 08:01:32.375 365 12640.98 240.93 54735.00 88888.00 2013-12-31 08:01:32.500 365 12640.98 240.90 54735.03 88888.00 2013-12-31 08:01:32.625 365 12640.98 240.93 54735.00 88888.00 2013-12-31 08:01:32.750 365 12640.98 240.95 54735.00 88888.00 2013-12-31 08:01:32.875 365 12640.98 240.90 54734.97 88888.00 2013-12-31 08:01:33.000 365 12640.95 240.93 54734.97 88888.00 2013-12-31 08:01:33.125 365 12640.95 240.93 54735.00 88888.00 2013-12-31 08:01:33.250 365 12640.95 240.93 54735.00 88888.00 2013-12-31 08:01:33.375 365 12640.95 240.95 54735.00 88888.00 2013-12-31 08:01:33.500 365 12640.95 240.95 54735.00 88888.00 2013-12-31 08:01:33.625 365 12640.98 240.95 54735.00 88888.00 2013-12-31 08:01:33.750 365 12640.92 240.95 54734.97 88888.00 2013-12-31 08:01:33.875 365 12640.90 240.93 54734.97 88888.00 2013-12-31 08:01:34.000 365 12640.98 240.93 54734.97 88888.00 2013-12-31 08:01:34.125 365 12640.98 240.95 54734.97 88888.00 2013-12-31 08:01:34.250 365 12640.83 240.95 54735.00 88888.00 2013-12-31 08:01:34.375 365 12640.77 240.97 54735.00 88888.00 2013-12-31 08:01:34.500 365 12640.80 240.97 54734.97 88888.00 2013-12-31 08:01:34.625 365 12640.83 240.95 54734.97 88888.00 2013-12-31 08:01:34.750 365 12640.85 240.95 54734.95 88888.00 2013-12-31 08:01:34.875 365 12640.85 240.95 54734.97 88888.00 2013-12-31 08:01:35.000 365 12640.85 240.93 54734.97 88888.00 2013-12-31 08:01:35.125 365 12640.80 240.93 54734.97 88888.00 2013-12-31 08:01:35.250 365 12640.77 240.93 54734.95 88888.00 2013-12-31 08:01:35.375 365 12640.80 240.97 54734.97 88888.00 2013-12-31 08:01:35.500 365 12640.80 240.97 54734.97 88888.00 2013-12-31 08:01:35.625 365 12640.77 240.97 54734.97 88888.00 2013-12-31 08:01:35.750 365 12640.75 241.00 54735.00 88888.00 2013-12-31 08:01:35.875 365 12640.75 241.00 54734.97 88888.00 2013-12-31 08:01:36.000 365 12640.75 240.97 54734.95 88888.00 2013-12-31 08:01:36.125 365 12640.83 241.05 54735.00 88888.00 2013-12-31 08:01:36.250 365 12640.85 241.00 54734.97 88888.00 2013-12-31 08:01:36.375 365 12640.88 241.00 54734.97 88888.00 2013-12-31 08:01:36.500 365 12640.90 241.03 54734.97 88888.00 2013-12-31 08:01:36.625 365 12640.90 241.03 54734.95 88888.00 2013-12-31 08:01:36.750 365 12640.85 241.03 54734.93 88888.00 2013-12-31 08:01:36.875 365 12640.83 241.05 54734.95 88888.00 2013-12-31 08:01:37.000 365 12640.80 241.05 54734.95 88888.00 2013-12-31 08:01:37.125 365 12640.80 241.03 54734.97 88888.00 2013-12-31 08:01:37.250 365 12640.80 241.03 54734.95 88888.00 2013-12-31 08:01:37.375 365 12640.77 241.00 54734.93 88888.00 2013-12-31 08:01:37.500 365 12640.75 241.00 54734.90 88888.00 2013-12-31 08:01:37.625 365 12640.80 240.97 54734.95 88888.00 2013-12-31 08:01:37.750 365 12640.75 240.97 54734.95 88888.00 2013-12-31 08:01:37.875 365 12640.73 241.00 54734.95 88888.00 2013-12-31 08:01:38.000 365 12640.73 241.05 54734.95 88888.00 2013-12-31 08:01:38.125 365 12640.77 241.05 54734.97 88888.00 2013-12-31 08:01:38.250 365 12640.80 241.05 54734.95 88888.00 2013-12-31 08:01:38.375 365 12640.83 241.05 54734.95 88888.00 2013-12-31 08:01:38.500 365 12640.80 241.07 54734.95 88888.00 2013-12-31 08:01:38.625 365 12640.80 241.07 54734.93 88888.00 2013-12-31 08:01:38.750 365 12640.73 241.07 54734.93 88888.00 2013-12-31 08:01:38.875 365 12640.67 241.05 54734.95 88888.00 2013-12-31 08:01:39.000 365 12640.73 241.05 54734.93 88888.00 2013-12-31 08:01:39.125 365 12640.73 241.05 54734.95 88888.00 2013-12-31 08:01:39.250 365 12640.70 241.05 54734.93 88888.00 2013-12-31 08:01:39.375 365 12640.75 241.05 54734.93 88888.00 2013-12-31 08:01:39.500 365 12640.75 241.05 54734.93 88888.00 2013-12-31 08:01:39.625 365 12640.75 241.05 54734.93 88888.00 2013-12-31 08:01:39.750 365 12640.73 241.05 54734.93 88888.00 2013-12-31 08:01:39.875 365 12640.67 241.05 54734.93 88888.00 2013-12-31 08:01:40.000 365 12640.70 241.07 54734.93 88888.00 2013-12-31 08:01:40.125 365 12640.73 241.07 54734.95 88888.00 2013-12-31 08:01:40.250 365 12640.73 241.07 54734.97 88888.00 2013-12-31 08:01:40.375 365 12640.80 241.10 54734.97 88888.00 2013-12-31 08:01:40.500 365 12640.77 241.10 54734.97 88888.00 2013-12-31 08:01:40.625 365 12640.77 241.10 54734.95 88888.00 2013-12-31 08:01:40.750 365 12640.80 241.10 54734.95 88888.00 2013-12-31 08:01:40.875 365 12640.83 241.12 54734.95 88888.00 2013-12-31 08:01:41.000 365 12640.80 241.10 54734.95 88888.00 2013-12-31 08:01:41.125 365 12640.75 241.05 54734.93 88888.00 2013-12-31 08:01:41.250 365 12640.75 241.03 54734.93 88888.00 2013-12-31 08:01:41.375 365 12640.75 241.07 54734.93 88888.00 2013-12-31 08:01:41.500 365 12640.75 241.07 54734.95 88888.00 2013-12-31 08:01:41.625 365 12640.73 241.03 54734.90 88888.00 2013-12-31 08:01:41.750 365 12640.73 241.05 54734.90 88888.00 2013-12-31 08:01:41.875 365 12640.70 241.05 54734.88 88888.00 2013-12-31 08:01:42.000 365 12640.73 241.10 54734.90 88888.00 2013-12-31 08:01:42.125 365 12640.73 241.12 54734.95 88888.00 2013-12-31 08:01:42.250 365 12640.70 241.12 54734.95 88888.00 2013-12-31 08:01:42.375 365 12640.70 241.15 54734.95 88888.00 2013-12-31 08:01:42.500 365 12640.70 241.12 54734.95 88888.00 2013-12-31 08:01:42.625 365 12640.75 241.15 54734.93 88888.00 2013-12-31 08:01:42.750 365 12640.75 241.07 54734.90 88888.00 2013-12-31 08:01:42.875 365 12640.73 241.10 54734.90 88888.00 2013-12-31 08:01:43.000 365 12640.73 241.10 54734.93 88888.00 2013-12-31 08:01:43.125 365 12640.67 241.10 54734.93 88888.00 2013-12-31 08:01:43.250 365 12640.55 241.07 54734.88 88888.00 2013-12-31 08:01:43.375 365 12640.65 241.10 54734.88 88888.00 2013-12-31 08:01:43.500 365 12640.73 241.12 54734.90 88888.00 2013-12-31 08:01:43.625 365 12640.73 241.18 54734.90 88888.00 2013-12-31 08:01:43.750 365 12640.73 241.15 54734.93 88888.00 2013-12-31 08:01:43.875 365 12640.67 241.15 54734.93 88888.00 2013-12-31 08:01:44.000 365 12640.67 241.10 54734.88 88888.00 2013-12-31 08:01:44.125 365 12640.67 241.12 54734.90 88888.00 2013-12-31 08:01:44.250 365 12640.70 241.12 54734.90 88888.00 2013-12-31 08:01:44.375 365 12640.73 241.12 54734.90 88888.00 2013-12-31 08:01:44.500 365 12640.67 241.12 54734.88 88888.00 2013-12-31 08:01:44.625 365 12640.70 241.12 54734.88 88888.00 2013-12-31 08:01:44.750 365 12640.75 241.15 54734.88 88888.00 2013-12-31 08:01:44.875 365 12640.77 241.15 54734.88 88888.00 2013-12-31 08:01:45.000 365 12640.75 241.18 54734.88 88888.00 2013-12-31 08:01:45.125 365 12640.77 241.18 54734.93 88888.00 2013-12-31 08:01:45.250 365 12640.75 241.18 54734.93 88888.00 2013-12-31 08:01:45.375 365 12640.77 241.18 54734.93 88888.00 2013-12-31 08:01:45.500 365 12640.75 241.18 54734.88 88888.00 2013-12-31 08:01:45.625 365 12640.70 241.18 54734.88 88888.00 2013-12-31 08:01:45.750 365 12640.75 241.20 54734.88 88888.00 2013-12-31 08:01:45.875 365 12640.73 241.20 54734.88 88888.00 2013-12-31 08:01:46.000 365 12640.70 241.20 54734.90 88888.00 2013-12-31 08:01:46.125 365 12640.70 241.20 54734.93 88888.00 2013-12-31 08:01:46.250 365 12640.65 241.20 54734.93 88888.00 2013-12-31 08:01:46.375 365 12640.70 241.18 54734.93 88888.00 2013-12-31 08:01:46.500 365 12640.80 241.20 54734.93 88888.00 2013-12-31 08:01:46.625 365 12640.83 241.18 54734.93 88888.00 2013-12-31 08:01:46.750 365 12640.83 241.18 54734.93 88888.00 2013-12-31 08:01:46.875 365 12640.77 241.20 54734.90 88888.00 2013-12-31 08:01:47.000 365 12640.73 241.18 54734.88 88888.00 2013-12-31 08:01:47.125 365 12640.73 241.20 54734.90 88888.00 2013-12-31 08:01:47.250 365 12640.73 241.18 54734.90 88888.00 2013-12-31 08:01:47.375 365 12640.77 241.20 54734.93 88888.00 2013-12-31 08:01:47.500 365 12640.75 241.18 54734.90 88888.00 2013-12-31 08:01:47.625 365 12640.73 241.20 54734.88 88888.00 2013-12-31 08:01:47.750 365 12640.70 241.22 54734.90 88888.00 2013-12-31 08:01:47.875 365 12640.70 241.20 54734.90 88888.00 2013-12-31 08:01:48.000 365 12640.73 241.18 54734.85 88888.00 2013-12-31 08:01:48.125 365 12640.77 241.25 54734.88 88888.00 2013-12-31 08:01:48.250 365 12640.73 241.20 54734.88 88888.00 2013-12-31 08:01:48.375 365 12640.73 241.20 54734.85 88888.00 2013-12-31 08:01:48.500 365 12640.70 241.22 54734.85 88888.00 2013-12-31 08:01:48.625 365 12640.75 241.22 54734.88 88888.00 2013-12-31 08:01:48.750 365 12640.75 241.22 54734.88 88888.00 2013-12-31 08:01:48.875 365 12640.70 241.25 54734.90 88888.00 2013-12-31 08:01:49.000 365 12640.73 241.25 54734.88 88888.00 2013-12-31 08:01:49.125 365 12640.73 241.22 54734.90 88888.00 2013-12-31 08:01:49.250 365 12640.75 241.25 54734.88 88888.00 2013-12-31 08:01:49.375 365 12640.77 241.28 54734.88 88888.00 2013-12-31 08:01:49.500 365 12640.75 241.25 54734.90 88888.00 2013-12-31 08:01:49.625 365 12640.73 241.28 54734.90 88888.00 2013-12-31 08:01:49.750 365 12640.73 241.25 54734.90 88888.00 2013-12-31 08:01:49.875 365 12640.67 241.22 54734.90 88888.00 2013-12-31 08:01:50.000 365 12640.70 241.22 54734.90 88888.00 2013-12-31 08:01:50.125 365 12640.75 241.25 54734.88 88888.00 2013-12-31 08:01:50.250 365 12640.77 241.28 54734.88 88888.00 2013-12-31 08:01:50.375 365 12640.75 241.25 54734.88 88888.00 2013-12-31 08:01:50.500 365 12640.70 241.25 54734.85 88888.00 2013-12-31 08:01:50.625 365 12640.73 241.25 54734.85 88888.00 2013-12-31 08:01:50.750 365 12640.75 241.22 54734.82 88888.00 2013-12-31 08:01:50.875 365 12640.77 241.25 54734.88 88888.00 2013-12-31 08:01:51.000 365 12640.77 241.30 54734.82 88888.00 2013-12-31 08:01:51.125 365 12640.73 241.28 54734.82 88888.00 2013-12-31 08:01:51.250 365 12640.70 241.30 54734.85 88888.00 2013-12-31 08:01:51.375 365 12640.73 241.28 54734.82 88888.00 2013-12-31 08:01:51.500 365 12640.73 241.28 54734.82 88888.00 2013-12-31 08:01:51.625 365 12640.70 241.28 54734.82 88888.00 2013-12-31 08:01:51.750 365 12640.67 241.30 54734.85 88888.00 2013-12-31 08:01:51.875 365 12640.75 241.32 54734.82 88888.00 2013-12-31 08:01:52.000 365 12640.80 241.30 54734.80 88888.00 2013-12-31 08:01:52.125 365 12640.73 241.30 54734.82 88888.00 2013-12-31 08:01:52.250 365 12640.70 241.28 54734.82 88888.00 2013-12-31 08:01:52.375 365 12640.70 241.28 54734.82 88888.00 2013-12-31 08:01:52.500 365 12640.73 241.30 54734.85 88888.00 2013-12-31 08:01:52.625 365 12640.70 241.28 54734.82 88888.00 2013-12-31 08:01:52.750 365 12640.75 241.30 54734.82 88888.00 2013-12-31 08:01:52.875 365 12640.75 241.28 54734.82 88888.00 2013-12-31 08:01:53.000 365 12640.73 241.28 54734.82 88888.00 2013-12-31 08:01:53.125 365 12640.77 241.30 54734.85 88888.00 2013-12-31 08:01:53.250 365 12640.85 241.28 54734.82 88888.00 2013-12-31 08:01:53.375 365 12640.90 241.30 54734.82 88888.00 2013-12-31 08:01:53.500 365 12640.85 241.30 54734.82 88888.00 2013-12-31 08:01:53.625 365 12640.80 241.30 54734.80 88888.00 2013-12-31 08:01:53.750 365 12640.77 241.30 54734.78 88888.00 2013-12-31 08:01:53.875 365 12640.75 241.28 54734.82 88888.00 2013-12-31 08:01:54.000 365 12640.70 241.30 54734.75 88888.00 2013-12-31 08:01:54.125 365 12640.67 241.32 54734.78 88888.00 2013-12-31 08:01:54.250 365 12640.67 241.35 54734.78 88888.00 2013-12-31 08:01:54.375 365 12640.75 241.32 54734.80 88888.00 2013-12-31 08:01:54.500 365 12640.80 241.35 54734.80 88888.00 2013-12-31 08:01:54.625 365 12640.75 241.32 54734.80 88888.00 2013-12-31 08:01:54.750 365 12640.73 241.35 54734.78 88888.00 2013-12-31 08:01:54.875 365 12640.75 241.35 54734.78 88888.00 2013-12-31 08:01:55.000 365 12640.80 241.38 54734.78 88888.00 2013-12-31 08:01:55.125 365 12640.85 241.38 54734.78 88888.00 2013-12-31 08:01:55.250 365 12640.88 241.35 54734.78 88888.00 2013-12-31 08:01:55.375 365 12640.90 241.35 54734.78 88888.00 2013-12-31 08:01:55.500 365 12640.88 241.32 54734.75 88888.00 2013-12-31 08:01:55.625 365 12640.88 241.32 54734.75 88888.00 2013-12-31 08:01:55.750 365 12640.88 241.32 54734.78 88888.00 2013-12-31 08:01:55.875 365 12640.88 241.35 54734.78 88888.00 2013-12-31 08:01:56.000 365 12640.85 241.38 54734.75 88888.00 2013-12-31 08:01:56.125 365 12640.80 241.35 54734.72 88888.00 2013-12-31 08:01:56.250 365 12640.77 241.35 54734.72 88888.00 2013-12-31 08:01:56.375 365 12640.80 241.35 54734.75 88888.00 2013-12-31 08:01:56.500 365 12640.77 241.38 54734.75 88888.00 2013-12-31 08:01:56.625 365 12640.77 241.43 54734.78 88888.00 2013-12-31 08:01:56.750 365 12640.77 241.38 54734.75 88888.00 2013-12-31 08:01:56.875 365 12640.75 241.38 54734.72 88888.00 2013-12-31 08:01:57.000 365 12640.73 241.38 54734.72 88888.00 2013-12-31 08:01:57.125 365 12640.75 241.38 54734.75 88888.00 2013-12-31 08:01:57.250 365 12640.73 241.40 54734.78 88888.00 2013-12-31 08:01:57.375 365 12640.70 241.43 54734.75 88888.00 2013-12-31 08:01:57.500 365 12640.70 241.40 54734.72 88888.00 2013-12-31 08:01:57.625 365 12640.73 241.43 54734.72 88888.00 2013-12-31 08:01:57.750 365 12640.77 241.43 54734.72 88888.00 2013-12-31 08:01:57.875 365 12640.85 241.40 54734.75 88888.00 2013-12-31 08:01:58.000 365 12640.85 241.43 54734.75 88888.00 2013-12-31 08:01:58.125 365 12640.83 241.43 54734.72 88888.00 2013-12-31 08:01:58.250 365 12640.77 241.40 54734.72 88888.00 2013-12-31 08:01:58.375 365 12640.80 241.43 54734.75 88888.00 2013-12-31 08:01:58.500 365 12640.77 241.43 54734.72 88888.00 2013-12-31 08:01:58.625 365 12640.75 241.43 54734.75 88888.00 2013-12-31 08:01:58.750 365 12640.77 241.47 54734.75 88888.00 2013-12-31 08:01:58.875 365 12640.80 241.45 54734.72 88888.00 2013-12-31 08:01:59.000 365 12640.83 241.43 54734.70 88888.00 2013-12-31 08:01:59.125 365 12640.85 241.40 54734.70 88888.00 2013-12-31 08:01:59.250 365 12640.80 241.40 54734.70 88888.00 2013-12-31 08:01:59.375 365 12640.88 241.45 54734.72 88888.00 2013-12-31 08:01:59.500 365 12640.95 241.43 54734.72 88888.00 2013-12-31 08:01:59.625 365 12640.95 241.45 54734.75 88888.00 2013-12-31 08:01:59.750 365 12640.85 241.47 54734.72 88888.00 2013-12-31 08:01:59.875 365 12640.85 241.47 54734.68 88888.00 2013-12-31 08:02:00.000 365 12640.88 241.47 54734.68 88888.00 2013-12-31 08:02:00.125 365 12640.92 241.47 54734.72 88888.00 2013-12-31 08:02:00.250 365 12640.88 241.45 54734.72 88888.00 2013-12-31 08:02:00.375 365 12640.80 241.45 54734.72 88888.00 2013-12-31 08:02:00.500 365 12640.80 241.47 54734.72 88888.00 2013-12-31 08:02:00.625 365 12640.85 241.45 54734.70 88888.00 2013-12-31 08:02:00.750 365 12640.85 241.43 54734.70 88888.00 2013-12-31 08:02:00.875 365 12640.83 241.47 54734.72 88888.00 2013-12-31 08:02:01.000 365 12640.85 241.47 54734.70 88888.00 2013-12-31 08:02:01.125 365 12640.85 241.45 54734.70 88888.00 2013-12-31 08:02:01.250 365 12640.90 241.43 54734.70 88888.00 2013-12-31 08:02:01.375 365 12640.90 241.45 54734.70 88888.00 2013-12-31 08:02:01.500 365 12640.90 241.47 54734.68 88888.00 2013-12-31 08:02:01.625 365 12640.88 241.45 54734.68 88888.00 2013-12-31 08:02:01.750 365 12640.92 241.47 54734.70 88888.00 2013-12-31 08:02:01.875 365 12640.98 241.47 54734.70 88888.00 2013-12-31 08:02:02.000 365 12640.98 241.45 54734.68 88888.00 2013-12-31 08:02:02.125 365 12641.00 241.47 54734.65 88888.00 2013-12-31 08:02:02.250 365 12640.92 241.47 54734.65 88888.00 2013-12-31 08:02:02.375 365 12640.92 241.50 54734.68 88888.00 2013-12-31 08:02:02.500 365 12640.90 241.50 54734.68 88888.00 2013-12-31 08:02:02.625 365 12640.85 241.47 54734.65 88888.00 2013-12-31 08:02:02.750 365 12640.83 241.50 54734.68 88888.00 2013-12-31 08:02:02.875 365 12640.83 241.47 54734.68 88888.00 2013-12-31 08:02:03.000 365 12640.83 241.50 54734.68 88888.00 2013-12-31 08:02:03.125 365 12640.85 241.50 54734.68 88888.00 2013-12-31 08:02:03.250 365 12640.85 241.47 54734.68 88888.00 2013-12-31 08:02:03.375 365 12640.90 241.47 54734.68 88888.00 2013-12-31 08:02:03.500 365 12640.88 241.47 54734.65 88888.00 2013-12-31 08:02:03.625 365 12640.90 241.47 54734.68 88888.00 2013-12-31 08:02:03.750 365 12640.90 241.47 54734.68 88888.00 2013-12-31 08:02:03.875 365 12640.90 241.47 54734.68 88888.00 2013-12-31 08:02:04.000 365 12640.88 241.53 54734.65 88888.00 2013-12-31 08:02:04.125 365 12640.85 241.55 54734.70 88888.00 2013-12-31 08:02:04.250 365 12640.80 241.55 54734.70 88888.00 2013-12-31 08:02:04.375 365 12640.85 241.50 54734.68 88888.00 2013-12-31 08:02:04.500 365 12640.92 241.53 54734.68 88888.00 2013-12-31 08:02:04.625 365 12640.98 241.53 54734.68 88888.00 2013-12-31 08:02:04.750 365 12641.00 241.47 54734.65 88888.00 2013-12-31 08:02:04.875 365 12641.00 241.53 54734.65 88888.00 2013-12-31 08:02:05.000 365 12640.95 241.50 54734.62 88888.00 2013-12-31 08:02:05.125 365 12640.88 241.53 54734.65 88888.00 2013-12-31 08:02:05.250 365 12640.83 241.53 54734.68 88888.00 2013-12-31 08:02:05.375 365 12640.85 241.53 54734.68 88888.00 2013-12-31 08:02:05.500 365 12640.83 241.50 54734.65 88888.00 2013-12-31 08:02:05.625 365 12640.83 241.47 54734.60 88888.00 2013-12-31 08:02:05.750 365 12640.92 241.53 54734.62 88888.00 2013-12-31 08:02:05.875 365 12641.02 241.53 54734.62 88888.00 2013-12-31 08:02:06.000 365 12641.00 241.50 54734.62 88888.00 2013-12-31 08:02:06.125 365 12640.95 241.50 54734.65 88888.00 2013-12-31 08:02:06.250 365 12640.92 241.53 54734.65 88888.00 2013-12-31 08:02:06.375 365 12640.90 241.50 54734.65 88888.00 2013-12-31 08:02:06.500 365 12640.92 241.53 54734.62 88888.00 2013-12-31 08:02:06.625 365 12640.95 241.53 54734.62 88888.00 2013-12-31 08:02:06.750 365 12640.92 241.55 54734.65 88888.00 2013-12-31 08:02:06.875 365 12640.98 241.55 54734.62 88888.00 2013-12-31 08:02:07.000 365 12641.00 241.55 54734.62 88888.00 2013-12-31 08:02:07.125 365 12640.98 241.53 54734.62 88888.00 2013-12-31 08:02:07.250 365 12640.95 241.50 54734.62 88888.00 2013-12-31 08:02:07.375 365 12640.88 241.53 54734.62 88888.00 2013-12-31 08:02:07.500 365 12640.85 241.53 54734.65 88888.00 2013-12-31 08:02:07.625 365 12640.85 241.53 54734.62 88888.00 2013-12-31 08:02:07.750 365 12640.90 241.55 54734.62 88888.00 2013-12-31 08:02:07.875 365 12640.98 241.55 54734.60 88888.00 2013-12-31 08:02:08.000 365 12641.05 241.53 54734.60 88888.00 2013-12-31 08:02:08.125 365 12641.05 241.53 54734.62 88888.00 2013-12-31 08:02:08.250 365 12640.92 241.53 54734.62 88888.00 2013-12-31 08:02:08.375 365 12640.90 241.53 54734.60 88888.00 2013-12-31 08:02:08.500 365 12640.92 241.53 54734.60 88888.00 2013-12-31 08:02:08.625 365 12641.02 241.55 54734.60 88888.00 2013-12-31 08:02:08.750 365 12641.02 241.55 54734.60 88888.00 2013-12-31 08:02:08.875 365 12640.98 241.53 54734.60 88888.00 2013-12-31 08:02:09.000 365 12640.90 241.50 54734.60 88888.00 2013-12-31 08:02:09.125 365 12640.90 241.53 54734.62 88888.00 2013-12-31 08:02:09.250 365 12640.85 241.53 54734.60 88888.00 2013-12-31 08:02:09.375 365 12640.88 241.53 54734.62 88888.00 2013-12-31 08:02:09.500 365 12640.92 241.53 54734.62 88888.00 2013-12-31 08:02:09.625 365 12640.92 241.50 54734.60 88888.00 2013-12-31 08:02:09.750 365 12640.90 241.50 54734.57 88888.00 2013-12-31 08:02:09.875 365 12640.90 241.53 54734.57 88888.00 2013-12-31 08:02:10.000 365 12640.98 241.55 54734.60 88888.00 2013-12-31 08:02:10.125 365 12641.00 241.53 54734.60 88888.00 2013-12-31 08:02:10.250 365 12640.95 241.55 54734.62 88888.00 2013-12-31 08:02:10.375 365 12640.95 241.53 54734.62 88888.00 2013-12-31 08:02:10.500 365 12640.98 241.53 54734.60 88888.00 2013-12-31 08:02:10.625 365 12640.95 241.50 54734.57 88888.00 2013-12-31 08:02:10.750 365 12640.98 241.47 54734.57 88888.00 2013-12-31 08:02:10.875 365 12640.90 241.47 54734.57 88888.00 2013-12-31 08:02:11.000 365 12640.85 241.50 54734.57 88888.00 2013-12-31 08:02:11.125 365 12640.88 241.50 54734.57 88888.00 2013-12-31 08:02:11.250 365 12640.88 241.50 54734.53 88888.00 2013-12-31 08:02:11.375 365 12640.95 241.53 54734.55 88888.00 2013-12-31 08:02:11.500 365 12640.98 241.53 54734.55 88888.00 2013-12-31 08:02:11.625 365 12640.92 241.55 54734.57 88888.00 2013-12-31 08:02:11.750 365 12640.92 241.55 54734.55 88888.00 2013-12-31 08:02:11.875 365 12640.92 241.53 54734.53 88888.00 2013-12-31 08:02:12.000 365 12640.98 241.53 54734.53 88888.00 2013-12-31 08:02:12.125 365 12640.98 241.50 54734.55 88888.00 2013-12-31 08:02:12.250 365 12641.02 241.53 54734.55 88888.00 2013-12-31 08:02:12.375 365 12641.08 241.53 54734.55 88888.00 2013-12-31 08:02:12.500 365 12641.10 241.53 54734.57 88888.00 2013-12-31 08:02:12.625 365 12641.08 241.55 54734.53 88888.00 2013-12-31 08:02:12.750 365 12641.08 241.53 54734.53 88888.00 2013-12-31 08:02:12.875 365 12641.02 241.50 54734.53 88888.00 2013-12-31 08:02:13.000 365 12641.00 241.50 54734.50 88888.00 2013-12-31 08:02:13.125 365 12641.00 241.50 54734.50 88888.00 2013-12-31 08:02:13.250 365 12641.00 241.50 54734.50 88888.00 2013-12-31 08:02:13.375 365 12641.00 241.53 54734.50 88888.00 2013-12-31 08:02:13.500 365 12640.98 241.50 54734.50 88888.00 2013-12-31 08:02:13.625 365 12640.95 241.53 54734.53 88888.00 2013-12-31 08:02:13.750 365 12640.98 241.55 54734.53 88888.00 2013-12-31 08:02:13.875 365 12641.00 241.57 54734.53 88888.00 2013-12-31 08:02:14.000 365 12641.10 241.53 54734.47 88888.00 2013-12-31 08:02:14.125 365 12641.15 241.53 54734.50 88888.00 2013-12-31 08:02:14.250 365 12641.05 241.50 54734.47 88888.00 2013-12-31 08:02:14.375 365 12641.02 241.53 54734.50 88888.00 2013-12-31 08:02:14.500 365 12641.00 241.50 54734.50 88888.00 2013-12-31 08:02:14.625 365 12641.02 241.53 54734.50 88888.00 2013-12-31 08:02:14.750 365 12641.08 241.53 54734.53 88888.00 2013-12-31 08:02:14.875 365 12641.17 241.53 54734.50 88888.00 2013-12-31 08:02:15.000 365 12641.12 241.47 54734.50 88888.00 2013-12-31 08:02:15.125 365 12641.10 241.50 54734.53 88888.00 2013-12-31 08:02:15.250 365 12641.02 241.50 54734.50 88888.00 2013-12-31 08:02:15.375 365 12641.05 241.53 54734.50 88888.00 2013-12-31 08:02:15.500 365 12641.12 241.50 54734.50 88888.00 2013-12-31 08:02:15.625 365 12641.08 241.50 54734.50 88888.00 2013-12-31 08:02:15.750 365 12641.10 241.50 54734.50 88888.00 2013-12-31 08:02:15.875 365 12641.20 241.53 54734.50 88888.00 2013-12-31 08:02:16.000 365 12641.25 241.55 54734.50 88888.00 2013-12-31 08:02:16.125 365 12641.25 241.55 54734.50 88888.00 2013-12-31 08:02:16.250 365 12641.23 241.53 54734.47 88888.00 2013-12-31 08:02:16.375 365 12641.25 241.47 54734.45 88888.00 2013-12-31 08:02:16.500 365 12641.27 241.50 54734.47 88888.00 2013-12-31 08:02:16.625 365 12641.25 241.50 54734.47 88888.00 2013-12-31 08:02:16.750 365 12641.23 241.55 54734.50 88888.00 2013-12-31 08:02:16.875 365 12641.20 241.53 54734.47 88888.00 2013-12-31 08:02:17.000 365 12641.23 241.47 54734.45 88888.00 2013-12-31 08:02:17.125 365 12641.25 241.53 54734.45 88888.00 2013-12-31 08:02:17.250 365 12641.27 241.50 54734.45 88888.00 2013-12-31 08:02:17.375 365 12641.25 241.53 54734.45 88888.00 2013-12-31 08:02:17.500 365 12641.33 241.53 54734.47 88888.00 2013-12-31 08:02:17.625 365 12641.33 241.53 54734.50 88888.00 2013-12-31 08:02:17.750 365 12641.33 241.50 54734.47 88888.00 2013-12-31 08:02:17.875 365 12641.35 241.50 54734.47 88888.00 2013-12-31 08:02:18.000 365 12641.33 241.47 54734.45 88888.00 2013-12-31 08:02:18.125 365 12641.27 241.50 54734.45 88888.00 2013-12-31 08:02:18.250 365 12641.23 241.50 54734.47 88888.00 2013-12-31 08:02:18.375 365 12641.23 241.53 54734.47 88888.00 2013-12-31 08:02:18.500 365 12641.25 241.53 54734.47 88888.00 2013-12-31 08:02:18.625 365 12641.27 241.53 54734.47 88888.00 2013-12-31 08:02:18.750 365 12641.23 241.50 54734.45 88888.00 2013-12-31 08:02:18.875 365 12641.20 241.50 54734.47 88888.00 2013-12-31 08:02:19.000 365 12641.20 241.50 54734.47 88888.00 2013-12-31 08:02:19.125 365 12641.23 241.50 54734.50 88888.00 2013-12-31 08:02:19.250 365 12641.20 241.45 54734.47 88888.00 2013-12-31 08:02:19.375 365 12641.23 241.47 54734.47 88888.00 2013-12-31 08:02:19.500 365 12641.17 241.50 54734.47 88888.00 2013-12-31 08:02:19.625 365 12641.12 241.53 54734.47 88888.00 2013-12-31 08:02:19.750 365 12641.17 241.53 54734.47 88888.00 2013-12-31 08:02:19.875 365 12641.25 241.53 54734.47 88888.00 2013-12-31 08:02:20.000 365 12641.23 241.53 54734.47 88888.00 2013-12-31 08:02:20.125 365 12641.25 241.47 54734.47 88888.00 2013-12-31 08:02:20.250 365 12641.23 241.47 54734.47 88888.00 2013-12-31 08:02:20.375 365 12641.23 241.47 54734.45 88888.00 2013-12-31 08:02:20.500 365 12641.25 241.47 54734.45 88888.00 2013-12-31 08:02:20.625 365 12641.23 241.47 54734.45 88888.00 2013-12-31 08:02:20.750 365 12641.25 241.47 54734.45 88888.00 2013-12-31 08:02:20.875 365 12641.33 241.47 54734.45 88888.00 2013-12-31 08:02:21.000 365 12641.38 241.50 54734.43 88888.00 2013-12-31 08:02:21.125 365 12641.30 241.47 54734.45 88888.00 2013-12-31 08:02:21.250 365 12641.20 241.50 54734.47 88888.00 2013-12-31 08:02:21.375 365 12641.25 241.50 54734.45 88888.00 2013-12-31 08:02:21.500 365 12641.30 241.45 54734.43 88888.00 2013-12-31 08:02:21.625 365 12641.27 241.47 54734.43 88888.00 2013-12-31 08:02:21.750 365 12641.23 241.47 54734.43 88888.00 2013-12-31 08:02:21.875 365 12641.33 241.50 54734.43 88888.00 2013-12-31 08:02:22.000 365 12641.38 241.53 54734.45 88888.00 2013-12-31 08:02:22.125 365 12641.35 241.50 54734.45 88888.00 2013-12-31 08:02:22.250 365 12641.27 241.47 54734.45 88888.00 2013-12-31 08:02:22.375 365 12641.25 241.50 54734.45 88888.00 2013-12-31 08:02:22.500 365 12641.25 241.50 54734.45 88888.00 2013-12-31 08:02:22.625 365 12641.25 241.47 54734.43 88888.00 2013-12-31 08:02:22.750 365 12641.27 241.45 54734.43 88888.00 2013-12-31 08:02:22.875 365 12641.25 241.45 54734.43 88888.00 2013-12-31 08:02:23.000 365 12641.20 241.45 54734.40 88888.00 2013-12-31 08:02:23.125 365 12641.25 241.47 54734.43 88888.00 2013-12-31 08:02:23.250 365 12641.25 241.45 54734.43 88888.00 2013-12-31 08:02:23.375 365 12641.23 241.45 54734.43 88888.00 2013-12-31 08:02:23.500 365 12641.25 241.47 54734.40 88888.00 2013-12-31 08:02:23.625 365 12641.27 241.47 54734.43 88888.00 2013-12-31 08:02:23.750 365 12641.30 241.47 54734.43 88888.00 2013-12-31 08:02:23.875 365 12641.35 241.45 54734.43 88888.00 2013-12-31 08:02:24.000 365 12641.35 241.45 54734.40 88888.00 2013-12-31 08:02:24.125 365 12641.30 241.43 54734.40 88888.00 2013-12-31 08:02:24.250 365 12641.17 241.40 54734.38 88888.00 2013-12-31 08:02:24.375 365 12641.15 241.43 54734.40 88888.00 2013-12-31 08:02:24.500 365 12641.17 241.45 54734.40 88888.00 2013-12-31 08:02:24.625 365 12641.23 241.45 54734.40 88888.00 2013-12-31 08:02:24.750 365 12641.30 241.43 54734.40 88888.00 2013-12-31 08:02:24.875 365 12641.23 241.45 54734.40 88888.00 2013-12-31 08:02:25.000 365 12641.23 241.45 54734.40 88888.00 2013-12-31 08:02:25.125 365 12641.30 241.43 54734.40 88888.00 2013-12-31 08:02:25.250 365 12641.30 241.40 54734.43 88888.00 2013-12-31 08:02:25.375 365 12641.30 241.45 54734.43 88888.00 2013-12-31 08:02:25.500 365 12641.30 241.43 54734.43 88888.00 2013-12-31 08:02:25.625 365 12641.35 241.43 54734.40 88888.00 2013-12-31 08:02:25.750 365 12641.33 241.43 54734.43 88888.00 2013-12-31 08:02:25.875 365 12641.25 241.43 54734.40 88888.00 2013-12-31 08:02:26.000 365 12641.30 241.43 54734.40 88888.00 2013-12-31 08:02:26.125 365 12641.33 241.43 54734.40 88888.00 2013-12-31 08:02:26.250 365 12641.38 241.43 54734.40 88888.00 2013-12-31 08:02:26.375 365 12641.38 241.43 54734.40 88888.00 2013-12-31 08:02:26.500 365 12641.35 241.45 54734.40 88888.00 2013-12-31 08:02:26.625 365 12641.35 241.47 54734.40 88888.00 2013-12-31 08:02:26.750 365 12641.33 241.45 54734.38 88888.00 2013-12-31 08:02:26.875 365 12641.33 241.40 54734.38 88888.00 2013-12-31 08:02:27.000 365 12641.38 241.43 54734.40 88888.00 2013-12-31 08:02:27.125 365 12641.40 241.43 54734.40 88888.00 2013-12-31 08:02:27.250 365 12641.45 241.43 54734.40 88888.00 2013-12-31 08:02:27.375 365 12641.42 241.40 54734.38 88888.00 2013-12-31 08:02:27.500 365 12641.42 241.43 54734.38 88888.00 2013-12-31 08:02:27.625 365 12641.45 241.43 54734.38 88888.00 2013-12-31 08:02:27.750 365 12641.38 241.40 54734.38 88888.00 2013-12-31 08:02:27.875 365 12641.38 241.38 54734.38 88888.00 2013-12-31 08:02:28.000 365 12641.40 241.40 54734.35 88888.00 2013-12-31 08:02:28.125 365 12641.40 241.40 54734.38 88888.00 2013-12-31 08:02:28.250 365 12641.40 241.40 54734.40 88888.00 2013-12-31 08:02:28.375 365 12641.40 241.40 54734.40 88888.00 2013-12-31 08:02:28.500 365 12641.35 241.43 54734.38 88888.00 2013-12-31 08:02:28.625 365 12641.38 241.40 54734.38 88888.00 2013-12-31 08:02:28.750 365 12641.35 241.38 54734.38 88888.00 2013-12-31 08:02:28.875 365 12641.33 241.40 54734.38 88888.00 2013-12-31 08:02:29.000 365 12641.30 241.38 54734.38 88888.00 2013-12-31 08:02:29.125 365 12641.38 241.38 54734.40 88888.00 2013-12-31 08:02:29.250 365 12641.38 241.35 54734.38 88888.00 2013-12-31 08:02:29.375 365 12641.33 241.35 54734.35 88888.00 2013-12-31 08:02:29.500 365 12641.25 241.38 54734.38 88888.00 2013-12-31 08:02:29.625 365 12641.33 241.38 54734.35 88888.00 2013-12-31 08:02:29.750 365 12641.40 241.38 54734.35 88888.00 2013-12-31 08:02:29.875 365 12641.40 241.35 54734.38 88888.00 2013-12-31 08:02:30.000 365 12641.35 241.38 54734.35 88888.00 2013-12-31 08:02:30.125 365 12641.33 241.35 54734.38 88888.00 2013-12-31 08:02:30.250 365 12641.25 241.35 54734.35 88888.00 2013-12-31 08:02:30.375 365 12641.25 241.35 54734.35 88888.00 2013-12-31 08:02:30.500 365 12641.27 241.38 54734.35 88888.00 2013-12-31 08:02:30.625 365 12641.27 241.38 54734.35 88888.00 2013-12-31 08:02:30.750 365 12641.33 241.40 54734.35 88888.00 2013-12-31 08:02:30.875 365 12641.38 241.35 54734.32 88888.00 2013-12-31 08:02:31.000 365 12641.38 241.35 54734.32 88888.00 2013-12-31 08:02:31.125 365 12641.42 241.35 54734.32 88888.00 2013-12-31 08:02:31.250 365 12641.45 241.35 54734.32 88888.00 2013-12-31 08:02:31.375 365 12641.48 241.35 54734.32 88888.00 2013-12-31 08:02:31.500 365 12641.45 241.32 54734.32 88888.00 2013-12-31 08:02:31.625 365 12641.50 241.32 54734.32 88888.00 2013-12-31 08:02:31.750 365 12641.40 241.28 54734.32 88888.00 2013-12-31 08:02:31.875 365 12641.38 241.35 54734.35 88888.00 2013-12-31 08:02:32.000 365 12641.40 241.35 54734.32 88888.00 2013-12-31 08:02:32.125 365 12641.40 241.32 54734.30 88888.00 2013-12-31 08:02:32.250 365 12641.33 241.30 54734.30 88888.00 2013-12-31 08:02:32.375 365 12641.45 241.38 54734.32 88888.00 2013-12-31 08:02:32.500 365 12641.50 241.40 54734.35 88888.00 2013-12-31 08:02:32.625 365 12641.45 241.38 54734.35 88888.00 2013-12-31 08:02:32.750 365 12641.40 241.35 54734.32 88888.00 2013-12-31 08:02:32.875 365 12641.33 241.30 54734.30 88888.00 2013-12-31 08:02:33.000 365 12641.38 241.32 54734.28 88888.00 2013-12-31 08:02:33.125 365 12641.38 241.32 54734.32 88888.00 2013-12-31 08:02:33.250 365 12641.40 241.32 54734.38 88888.00 2013-12-31 08:02:33.375 365 12641.48 241.32 54734.35 88888.00 2013-12-31 08:02:33.500 365 12641.45 241.30 54734.32 88888.00 2013-12-31 08:02:33.625 365 12641.40 241.28 54734.35 88888.00 2013-12-31 08:02:33.750 365 12641.35 241.28 54734.32 88888.00 2013-12-31 08:02:33.875 365 12641.35 241.28 54734.32 88888.00 2013-12-31 08:02:34.000 365 12641.35 241.28 54734.30 88888.00 2013-12-31 08:02:34.125 365 12641.42 241.30 54734.32 88888.00 2013-12-31 08:02:34.250 365 12641.42 241.30 54734.32 88888.00 2013-12-31 08:02:34.375 365 12641.40 241.32 54734.30 88888.00 2013-12-31 08:02:34.500 365 12641.33 241.30 54734.32 88888.00 2013-12-31 08:02:34.625 365 12641.30 241.28 54734.38 88888.00 2013-12-31 08:02:34.750 365 12641.35 241.30 54734.35 88888.00 2013-12-31 08:02:34.875 365 12641.38 241.30 54734.35 88888.00 2013-12-31 08:02:35.000 365 12641.38 241.30 54734.32 88888.00 2013-12-31 08:02:35.125 365 12641.38 241.28 54734.30 88888.00 2013-12-31 08:02:35.250 365 12641.38 241.28 54734.32 88888.00 2013-12-31 08:02:35.375 365 12641.40 241.30 54734.35 88888.00 2013-12-31 08:02:35.500 365 12641.45 241.32 54734.30 88888.00 2013-12-31 08:02:35.625 365 12641.45 241.32 54734.30 88888.00 2013-12-31 08:02:35.750 365 12641.40 241.32 54734.30 88888.00 2013-12-31 08:02:35.875 365 12641.38 241.30 54734.28 88888.00 2013-12-31 08:02:36.000 365 12641.42 241.25 54734.25 88888.00 2013-12-31 08:02:36.125 365 12641.50 241.28 54734.30 88888.00 2013-12-31 08:02:36.250 365 12641.42 241.28 54734.30 88888.00 2013-12-31 08:02:36.375 365 12641.30 241.30 54734.30 88888.00 2013-12-31 08:02:36.500 365 12641.38 241.28 54734.28 88888.00 2013-12-31 08:02:36.625 365 12641.48 241.25 54734.28 88888.00 2013-12-31 08:02:36.750 365 12641.48 241.30 54734.28 88888.00 2013-12-31 08:02:36.875 365 12641.50 241.30 54734.28 88888.00 2013-12-31 08:02:37.000 365 12641.52 241.32 54734.25 88888.00 2013-12-31 08:02:37.125 365 12641.48 241.28 54734.25 88888.00 2013-12-31 08:02:37.250 365 12641.45 241.28 54734.25 88888.00 2013-12-31 08:02:37.375 365 12641.40 241.30 54734.25 88888.00 2013-12-31 08:02:37.500 365 12641.40 241.30 54734.28 88888.00 2013-12-31 08:02:37.625 365 12641.42 241.30 54734.28 88888.00 2013-12-31 08:02:37.750 365 12641.33 241.32 54734.28 88888.00 2013-12-31 08:02:37.875 365 12641.35 241.28 54734.28 88888.00 2013-12-31 08:02:38.000 365 12641.38 241.30 54734.25 88888.00 2013-12-31 08:02:38.125 365 12641.38 241.30 54734.28 88888.00 2013-12-31 08:02:38.250 365 12641.38 241.28 54734.30 88888.00 2013-12-31 08:02:38.375 365 12641.42 241.25 54734.30 88888.00 2013-12-31 08:02:38.500 365 12641.42 241.28 54734.30 88888.00 2013-12-31 08:02:38.625 365 12641.48 241.30 54734.25 88888.00 2013-12-31 08:02:38.750 365 12641.52 241.30 54734.28 88888.00 2013-12-31 08:02:38.875 365 12641.52 241.25 54734.25 88888.00 2013-12-31 08:02:39.000 365 12641.50 241.25 54734.25 88888.00 2013-12-31 08:02:39.125 365 12641.50 241.25 54734.28 88888.00 2013-12-31 08:02:39.250 365 12641.50 241.22 54734.25 88888.00 2013-12-31 08:02:39.375 365 12641.48 241.25 54734.25 88888.00 2013-12-31 08:02:39.500 365 12641.48 241.25 54734.28 88888.00 2013-12-31 08:02:39.625 365 12641.52 241.25 54734.28 88888.00 2013-12-31 08:02:39.750 365 12641.60 241.25 54734.28 88888.00 2013-12-31 08:02:39.875 365 12641.52 241.25 54734.25 88888.00 2013-12-31 08:02:40.000 365 12641.45 241.22 54734.25 88888.00 2013-12-31 08:02:40.125 365 12641.45 241.25 54734.25 88888.00 2013-12-31 08:02:40.250 365 12641.45 241.22 54734.28 88888.00 2013-12-31 08:02:40.375 365 12641.45 241.22 54734.25 88888.00 2013-12-31 08:02:40.500 365 12641.50 241.22 54734.28 88888.00 2013-12-31 08:02:40.625 365 12641.52 241.22 54734.28 88888.00 2013-12-31 08:02:40.750 365 12641.55 241.22 54734.28 88888.00 2013-12-31 08:02:40.875 365 12641.52 241.18 54734.28 88888.00 2013-12-31 08:02:41.000 365 12641.48 241.15 54734.28 88888.00 2013-12-31 08:02:41.125 365 12641.55 241.18 54734.30 88888.00 2013-12-31 08:02:41.250 365 12641.48 241.22 54734.30 88888.00 2013-12-31 08:02:41.375 365 12641.42 241.25 54734.28 88888.00 2013-12-31 08:02:41.500 365 12641.42 241.22 54734.30 88888.00 2013-12-31 08:02:41.625 365 12641.45 241.20 54734.28 88888.00 2013-12-31 08:02:41.750 365 12641.45 241.20 54734.28 88888.00 2013-12-31 08:02:41.875 365 12641.45 241.22 54734.28 88888.00 2013-12-31 08:02:42.000 365 12641.38 241.20 54734.28 88888.00 2013-12-31 08:02:42.125 365 12641.38 241.15 54734.28 88888.00 2013-12-31 08:02:42.250 365 12641.45 241.20 54734.30 88888.00 2013-12-31 08:02:42.375 365 12641.50 241.18 54734.30 88888.00 2013-12-31 08:02:42.500 365 12641.42 241.18 54734.30 88888.00 2013-12-31 08:02:42.625 365 12641.48 241.20 54734.25 88888.00 2013-12-31 08:02:42.750 365 12641.55 241.20 54734.25 88888.00 2013-12-31 08:02:42.875 365 12641.55 241.15 54734.25 88888.00 2013-12-31 08:02:43.000 365 12641.52 241.15 54734.30 88888.00 2013-12-31 08:02:43.125 365 12641.50 241.18 54734.30 88888.00 2013-12-31 08:02:43.250 365 12641.40 241.18 54734.28 88888.00 2013-12-31 08:02:43.375 365 12641.35 241.18 54734.22 88888.00 2013-12-31 08:02:43.500 365 12641.42 241.20 54734.25 88888.00 2013-12-31 08:02:43.625 365 12641.52 241.20 54734.30 88888.00 2013-12-31 08:02:43.750 365 12641.52 241.22 54734.30 88888.00 2013-12-31 08:02:43.875 365 12641.45 241.20 54734.28 88888.00 2013-12-31 08:02:44.000 365 12641.35 241.18 54734.25 88888.00 2013-12-31 08:02:44.125 365 12641.38 241.15 54734.30 88888.00 2013-12-31 08:02:44.250 365 12641.33 241.18 54734.30 88888.00 2013-12-31 08:02:44.375 365 12641.33 241.15 54734.30 88888.00 2013-12-31 08:02:44.500 365 12641.30 241.15 54734.25 88888.00 2013-12-31 08:02:44.625 365 12641.27 241.12 54734.25 88888.00 2013-12-31 08:02:44.750 365 12641.33 241.15 54734.25 88888.00 2013-12-31 08:02:44.875 365 12641.27 241.15 54734.28 88888.00 2013-12-31 08:02:45.000 365 12641.20 241.12 54734.28 88888.00 2013-12-31 08:02:45.125 365 12641.23 241.10 54734.28 88888.00 2013-12-31 08:02:45.250 365 12641.23 241.15 54734.28 88888.00 2013-12-31 08:02:45.375 365 12641.30 241.20 54734.28 88888.00 2013-12-31 08:02:45.500 365 12641.23 241.12 54734.28 88888.00 2013-12-31 08:02:45.625 365 12641.23 241.12 54734.28 88888.00 2013-12-31 08:02:45.750 365 12641.23 241.12 54734.25 88888.00 2013-12-31 08:02:45.875 365 12641.25 241.12 54734.25 88888.00 2013-12-31 08:02:46.000 365 12641.23 241.18 54734.28 88888.00 2013-12-31 08:02:46.125 365 12641.20 241.15 54734.30 88888.00 2013-12-31 08:02:46.250 365 12641.23 241.12 54734.28 88888.00 2013-12-31 08:02:46.375 365 12641.30 241.10 54734.28 88888.00 2013-12-31 08:02:46.500 365 12641.33 241.12 54734.30 88888.00 2013-12-31 08:02:46.625 365 12641.30 241.12 54734.28 88888.00 2013-12-31 08:02:46.750 365 12641.30 241.12 54734.25 88888.00 2013-12-31 08:02:46.875 365 12641.33 241.12 54734.28 88888.00 2013-12-31 08:02:47.000 365 12641.35 241.12 54734.25 88888.00 2013-12-31 08:02:47.125 365 12641.30 241.10 54734.28 88888.00 2013-12-31 08:02:47.250 365 12641.30 241.12 54734.25 88888.00 2013-12-31 08:02:47.375 365 12641.27 241.10 54734.25 88888.00 2013-12-31 08:02:47.500 365 12641.30 241.05 54734.25 88888.00 2013-12-31 08:02:47.625 365 12641.35 241.07 54734.25 88888.00 2013-12-31 08:02:47.750 365 12641.38 241.12 54734.30 88888.00 2013-12-31 08:02:47.875 365 12641.33 241.10 54734.28 88888.00 2013-12-31 08:02:48.000 365 12641.30 241.10 54734.25 88888.00 2013-12-31 08:02:48.125 365 12641.35 241.12 54734.25 88888.00 2013-12-31 08:02:48.250 365 12641.35 241.10 54734.25 88888.00 2013-12-31 08:02:48.375 365 12641.27 241.10 54734.25 88888.00 2013-12-31 08:02:48.500 365 12641.23 241.05 54734.28 88888.00 2013-12-31 08:02:48.625 365 12641.33 241.10 54734.28 88888.00 2013-12-31 08:02:48.750 365 12641.33 241.10 54734.28 88888.00 2013-12-31 08:02:48.875 365 12641.27 241.07 54734.28 88888.00 2013-12-31 08:02:49.000 365 12641.23 241.05 54734.28 88888.00 2013-12-31 08:02:49.125 365 12641.20 241.10 54734.28 88888.00 2013-12-31 08:02:49.250 365 12641.23 241.10 54734.25 88888.00 2013-12-31 08:02:49.375 365 12641.25 241.07 54734.28 88888.00 2013-12-31 08:02:49.500 365 12641.27 241.07 54734.25 88888.00 2013-12-31 08:02:49.625 365 12641.30 241.10 54734.25 88888.00 2013-12-31 08:02:49.750 365 12641.30 241.07 54734.22 88888.00 2013-12-31 08:02:49.875 365 12641.30 241.05 54734.22 88888.00 2013-12-31 08:02:50.000 365 12641.35 241.03 54734.22 88888.00 2013-12-31 08:02:50.125 365 12641.35 241.07 54734.25 88888.00 2013-12-31 08:02:50.250 365 12641.35 241.05 54734.28 88888.00 2013-12-31 08:02:50.375 365 12641.25 241.03 54734.25 88888.00 2013-12-31 08:02:50.500 365 12641.25 241.05 54734.22 88888.00 2013-12-31 08:02:50.625 365 12641.25 241.07 54734.25 88888.00 2013-12-31 08:02:50.750 365 12641.25 241.05 54734.25 88888.00 2013-12-31 08:02:50.875 365 12641.27 241.05 54734.25 88888.00 2013-12-31 08:02:51.000 365 12641.23 241.07 54734.25 88888.00 2013-12-31 08:02:51.125 365 12641.17 241.05 54734.20 88888.00 2013-12-31 08:02:51.250 365 12641.23 241.07 54734.22 88888.00 2013-12-31 08:02:51.375 365 12641.33 241.10 54734.25 88888.00 2013-12-31 08:02:51.500 365 12641.33 241.12 54734.25 88888.00 2013-12-31 08:02:51.625 365 12641.23 241.07 54734.22 88888.00 2013-12-31 08:02:51.750 365 12641.17 241.05 54734.25 88888.00 2013-12-31 08:02:51.875 365 12641.17 241.07 54734.22 88888.00 2013-12-31 08:02:52.000 365 12641.20 241.10 54734.22 88888.00 2013-12-31 08:02:52.125 365 12641.23 241.10 54734.25 88888.00 2013-12-31 08:02:52.250 365 12641.23 241.10 54734.30 88888.00 2013-12-31 08:02:52.375 365 12641.33 241.12 54734.30 88888.00 2013-12-31 08:02:52.500 365 12641.30 241.10 54734.28 88888.00 2013-12-31 08:02:52.625 365 12641.23 241.10 54734.25 88888.00 2013-12-31 08:02:52.750 365 12641.20 241.10 54734.25 88888.00 2013-12-31 08:02:52.875 365 12641.23 241.10 54734.28 88888.00 2013-12-31 08:02:53.000 365 12641.20 241.10 54734.25 88888.00 2013-12-31 08:02:53.125 365 12641.15 241.10 54734.28 88888.00 2013-12-31 08:02:53.250 365 12641.15 241.10 54734.28 88888.00 2013-12-31 08:02:53.375 365 12641.20 241.10 54734.25 88888.00 2013-12-31 08:02:53.500 365 12641.17 241.12 54734.25 88888.00 2013-12-31 08:02:53.625 365 12641.15 241.10 54734.25 88888.00 2013-12-31 08:02:53.750 365 12641.17 241.07 54734.22 88888.00 2013-12-31 08:02:53.875 365 12641.17 241.07 54734.25 88888.00 2013-12-31 08:02:54.000 365 12641.12 241.10 54734.25 88888.00 2013-12-31 08:02:54.125 365 12641.10 241.12 54734.30 88888.00 2013-12-31 08:02:54.250 365 12641.08 241.10 54734.30 88888.00 2013-12-31 08:02:54.375 365 12641.08 241.10 54734.28 88888.00 2013-12-31 08:02:54.500 365 12641.02 241.10 54734.30 88888.00 2013-12-31 08:02:54.625 365 12641.00 241.10 54734.28 88888.00 2013-12-31 08:02:54.750 365 12640.98 241.12 54734.30 88888.00 2013-12-31 08:02:54.875 365 12641.05 241.12 54734.30 88888.00 2013-12-31 08:02:55.000 365 12641.05 241.10 54734.30 88888.00 2013-12-31 08:02:55.125 365 12641.00 241.12 54734.30 88888.00 2013-12-31 08:02:55.250 365 12641.00 241.10 54734.28 88888.00 2013-12-31 08:02:55.375 365 12641.00 241.10 54734.28 88888.00 2013-12-31 08:02:55.500 365 12641.02 241.12 54734.30 88888.00 2013-12-31 08:02:55.625 365 12641.08 241.10 54734.30 88888.00 2013-12-31 08:02:55.750 365 12641.10 241.10 54734.32 88888.00 2013-12-31 08:02:55.875 365 12641.12 241.12 54734.32 88888.00 2013-12-31 08:02:56.000 365 12641.10 241.12 54734.30 88888.00 2013-12-31 08:02:56.125 365 12641.12 241.10 54734.28 88888.00 2013-12-31 08:02:56.250 365 12641.12 241.10 54734.25 88888.00 2013-12-31 08:02:56.375 365 12641.12 241.07 54734.28 88888.00 2013-12-31 08:02:56.500 365 12641.00 241.10 54734.28 88888.00 2013-12-31 08:02:56.625 365 12640.95 241.10 54734.30 88888.00 2013-12-31 08:02:56.750 365 12641.05 241.10 54734.28 88888.00 2013-12-31 08:02:56.875 365 12641.05 241.10 54734.28 88888.00 2013-12-31 08:02:57.000 365 12640.95 241.10 54734.28 88888.00 2013-12-31 08:02:57.125 365 12640.90 241.15 54734.30 88888.00 2013-12-31 08:02:57.250 365 12640.90 241.15 54734.30 88888.00 2013-12-31 08:02:57.375 365 12640.90 241.12 54734.32 88888.00 2013-12-31 08:02:57.500 365 12640.92 241.15 54734.30 88888.00 2013-12-31 08:02:57.625 365 12640.95 241.12 54734.30 88888.00 2013-12-31 08:02:57.750 365 12640.95 241.12 54734.28 88888.00 2013-12-31 08:02:57.875 365 12640.95 241.15 54734.28 88888.00 2013-12-31 08:02:58.000 365 12640.98 241.15 54734.25 88888.00 2013-12-31 08:02:58.125 365 12640.98 241.18 54734.30 88888.00 2013-12-31 08:02:58.250 365 12640.98 241.15 54734.28 88888.00 2013-12-31 08:02:58.375 365 12641.02 241.18 54734.25 88888.00 2013-12-31 08:02:58.500 365 12640.95 241.12 54734.28 88888.00 2013-12-31 08:02:58.625 365 12640.90 241.12 54734.25 88888.00 2013-12-31 08:02:58.750 365 12640.92 241.15 54734.28 88888.00 2013-12-31 08:02:58.875 365 12640.90 241.15 54734.28 88888.00 2013-12-31 08:02:59.000 365 12640.88 241.10 54734.25 88888.00 2013-12-31 08:02:59.125 365 12640.90 241.15 54734.25 88888.00 2013-12-31 08:02:59.250 365 12640.92 241.15 54734.28 88888.00 2013-12-31 08:02:59.375 365 12640.90 241.15 54734.25 88888.00 2013-12-31 08:02:59.500 365 12640.88 241.18 54734.28 88888.00 2013-12-31 08:02:59.625 365 12640.88 241.18 54734.30 88888.00 2013-12-31 08:02:59.750 365 12640.88 241.18 54734.25 88888.00 2013-12-31 08:02:59.875 365 12640.88 241.18 54734.22 88888.00 2013-12-31 08:03:00.000 365 12640.90 241.18 54734.22 88888.00 2013-12-31 08:03:00.125 365 12640.92 241.18 54734.28 88888.00 2013-12-31 08:03:00.250 365 12640.92 241.20 54734.28 88888.00 2013-12-31 08:03:00.375 365 12640.88 241.18 54734.28 88888.00 2013-12-31 08:03:00.500 365 12640.85 241.18 54734.28 88888.00 2013-12-31 08:03:00.625 365 12640.83 241.15 54734.28 88888.00 2013-12-31 08:03:00.750 365 12640.83 241.12 54734.28 88888.00 2013-12-31 08:03:00.875 365 12640.85 241.12 54734.28 88888.00 2013-12-31 08:03:01.000 365 12640.88 241.22 54734.28 88888.00 2013-12-31 08:03:01.125 365 12640.83 241.20 54734.30 88888.00 2013-12-31 08:03:01.250 365 12640.80 241.12 54734.28 88888.00 2013-12-31 08:03:01.375 365 12640.83 241.18 54734.28 88888.00 2013-12-31 08:03:01.500 365 12640.80 241.22 54734.30 88888.00 2013-12-31 08:03:01.625 365 12640.83 241.20 54734.30 88888.00 2013-12-31 08:03:01.750 365 12640.80 241.20 54734.28 88888.00 2013-12-31 08:03:01.875 365 12640.75 241.20 54734.25 88888.00 2013-12-31 08:03:02.000 365 12640.73 241.18 54734.25 88888.00 2013-12-31 08:03:02.125 365 12640.73 241.18 54734.30 88888.00 2013-12-31 08:03:02.250 365 12640.73 241.20 54734.28 88888.00 2013-12-31 08:03:02.375 365 12640.75 241.20 54734.25 88888.00 2013-12-31 08:03:02.500 365 12640.77 241.20 54734.22 88888.00 2013-12-31 08:03:02.625 365 12640.77 241.22 54734.22 88888.00 2013-12-31 08:03:02.750 365 12640.77 241.22 54734.22 88888.00 2013-12-31 08:03:02.875 365 12640.75 241.22 54734.28 88888.00 2013-12-31 08:03:03.000 365 12640.70 241.22 54734.28 88888.00 2013-12-31 08:03:03.125 365 12640.70 241.25 54734.30 88888.00 2013-12-31 08:03:03.250 365 12640.73 241.25 54734.30 88888.00 2013-12-31 08:03:03.375 365 12640.73 241.22 54734.28 88888.00 2013-12-31 08:03:03.500 365 12640.67 241.20 54734.25 88888.00 2013-12-31 08:03:03.625 365 12640.67 241.18 54734.22 88888.00 2013-12-31 08:03:03.750 365 12640.70 241.22 54734.28 88888.00 2013-12-31 08:03:03.875 365 12640.70 241.22 54734.28 88888.00 2013-12-31 08:03:04.000 365 12640.67 241.22 54734.22 88888.00 2013-12-31 08:03:04.125 365 12640.67 241.20 54734.25 88888.00 2013-12-31 08:03:04.250 365 12640.67 241.22 54734.25 88888.00 2013-12-31 08:03:04.375 365 12640.65 241.25 54734.25 88888.00 2013-12-31 08:03:04.500 365 12640.55 241.25 54734.28 88888.00 2013-12-31 08:03:04.625 365 12640.52 241.25 54734.28 88888.00 2013-12-31 08:03:04.750 365 12640.58 241.25 54734.25 88888.00 2013-12-31 08:03:04.875 365 12640.60 241.28 54734.25 88888.00 2013-12-31 08:03:05.000 365 12640.60 241.22 54734.25 88888.00 2013-12-31 08:03:05.125 365 12640.58 241.25 54734.30 88888.00 2013-12-31 08:03:05.250 365 12640.52 241.25 54734.28 88888.00 2013-12-31 08:03:05.375 365 12640.50 241.22 54734.28 88888.00 2013-12-31 08:03:05.500 365 12640.52 241.22 54734.28 88888.00 2013-12-31 08:03:05.625 365 12640.55 241.25 54734.30 88888.00 2013-12-31 08:03:05.750 365 12640.50 241.20 54734.28 88888.00 2013-12-31 08:03:05.875 365 12640.52 241.25 54734.28 88888.00 2013-12-31 08:03:06.000 365 12640.55 241.30 54734.28 88888.00 2013-12-31 08:03:06.125 365 12640.52 241.28 54734.30 88888.00 2013-12-31 08:03:06.250 365 12640.48 241.28 54734.30 88888.00 2013-12-31 08:03:06.375 365 12640.45 241.25 54734.30 88888.00 2013-12-31 08:03:06.500 365 12640.45 241.30 54734.30 88888.00 2013-12-31 08:03:06.625 365 12640.45 241.28 54734.32 88888.00 2013-12-31 08:03:06.750 365 12640.48 241.28 54734.32 88888.00 2013-12-31 08:03:06.875 365 12640.45 241.28 54734.30 88888.00 2013-12-31 08:03:07.000 365 12640.42 241.28 54734.25 88888.00 2013-12-31 08:03:07.125 365 12640.48 241.28 54734.28 88888.00 2013-12-31 08:03:07.250 365 12640.50 241.28 54734.25 88888.00 2013-12-31 08:03:07.375 365 12640.45 241.32 54734.28 88888.00 2013-12-31 08:03:07.500 365 12640.40 241.32 54734.25 88888.00 2013-12-31 08:03:07.625 365 12640.35 241.30 54734.28 88888.00 2013-12-31 08:03:07.750 365 12640.30 241.30 54734.28 88888.00 2013-12-31 08:03:07.875 365 12640.33 241.28 54734.28 88888.00 2013-12-31 08:03:08.000 365 12640.45 241.32 54734.30 88888.00 2013-12-31 08:03:08.125 365 12640.45 241.32 54734.30 88888.00 2013-12-31 08:03:08.250 365 12640.38 241.28 54734.32 88888.00 2013-12-31 08:03:08.375 365 12640.38 241.30 54734.30 88888.00 2013-12-31 08:03:08.500 365 12640.35 241.32 54734.30 88888.00 2013-12-31 08:03:08.625 365 12640.38 241.35 54734.30 88888.00 2013-12-31 08:03:08.750 365 12640.30 241.35 54734.28 88888.00 2013-12-31 08:03:08.875 365 12640.30 241.32 54734.28 88888.00 2013-12-31 08:03:09.000 365 12640.35 241.28 54734.25 88888.00 2013-12-31 08:03:09.125 365 12640.38 241.35 54734.30 88888.00 2013-12-31 08:03:09.250 365 12640.27 241.40 54734.30 88888.00 2013-12-31 08:03:09.375 365 12640.25 241.38 54734.28 88888.00 2013-12-31 08:03:09.500 365 12640.25 241.40 54734.28 88888.00 2013-12-31 08:03:09.625 365 12640.25 241.35 54734.25 88888.00 2013-12-31 08:03:09.750 365 12640.25 241.38 54734.28 88888.00 2013-12-31 08:03:09.875 365 12640.25 241.35 54734.28 88888.00 2013-12-31 08:03:10.000 365 12640.27 241.38 54734.28 88888.00 2013-12-31 08:03:10.125 365 12640.23 241.35 54734.28 88888.00 2013-12-31 08:03:10.250 365 12640.15 241.38 54734.25 88888.00 2013-12-31 08:03:10.375 365 12640.20 241.40 54734.25 88888.00 2013-12-31 08:03:10.500 365 12640.17 241.40 54734.25 88888.00 2013-12-31 08:03:10.625 365 12640.20 241.43 54734.28 88888.00 2013-12-31 08:03:10.750 365 12640.17 241.40 54734.28 88888.00 2013-12-31 08:03:10.875 365 12640.15 241.43 54734.25 88888.00 2013-12-31 08:03:11.000 365 12640.25 241.45 54734.28 88888.00 2013-12-31 08:03:11.125 365 12640.27 241.43 54734.30 88888.00 2013-12-31 08:03:11.250 365 12640.25 241.43 54734.28 88888.00 2013-12-31 08:03:11.375 365 12640.25 241.43 54734.25 88888.00 2013-12-31 08:03:11.500 365 12640.27 241.40 54734.22 88888.00 2013-12-31 08:03:11.625 365 12640.30 241.43 54734.22 88888.00 2013-12-31 08:03:11.750 365 12640.25 241.43 54734.25 88888.00 2013-12-31 08:03:11.875 365 12640.25 241.45 54734.25 88888.00 2013-12-31 08:03:12.000 365 12640.27 241.45 54734.28 88888.00 2013-12-31 08:03:12.125 365 12640.25 241.50 54734.28 88888.00 2013-12-31 08:03:12.250 365 12640.20 241.45 54734.30 88888.00 2013-12-31 08:03:12.375 365 12640.15 241.47 54734.25 88888.00 2013-12-31 08:03:12.500 365 12640.12 241.50 54734.28 88888.00 2013-12-31 08:03:12.625 365 12640.20 241.50 54734.25 88888.00 2013-12-31 08:03:12.750 365 12640.17 241.47 54734.25 88888.00 2013-12-31 08:03:12.875 365 12640.17 241.50 54734.28 88888.00 2013-12-31 08:03:13.000 365 12640.12 241.53 54734.28 88888.00 2013-12-31 08:03:13.125 365 12640.05 241.55 54734.28 88888.00 2013-12-31 08:03:13.250 365 12639.95 241.53 54734.25 88888.00 2013-12-31 08:03:13.375 365 12639.95 241.50 54734.22 88888.00 2013-12-31 08:03:13.500 365 12640.00 241.53 54734.25 88888.00 2013-12-31 08:03:13.625 365 12640.08 241.53 54734.25 88888.00 2013-12-31 08:03:13.750 365 12640.08 241.55 54734.28 88888.00 2013-12-31 08:03:13.875 365 12640.00 241.55 54734.28 88888.00 2013-12-31 08:03:14.000 365 12639.98 241.55 54734.25 88888.00 2013-12-31 08:03:14.125 365 12640.05 241.57 54734.25 88888.00 2013-12-31 08:03:14.250 365 12640.08 241.57 54734.30 88888.00 2013-12-31 08:03:14.375 365 12640.05 241.57 54734.32 88888.00 2013-12-31 08:03:14.500 365 12640.02 241.60 54734.30 88888.00 2013-12-31 08:03:14.625 365 12639.98 241.60 54734.30 88888.00 2013-12-31 08:03:14.750 365 12639.95 241.60 54734.28 88888.00 2013-12-31 08:03:14.875 365 12639.98 241.60 54734.28 88888.00 2013-12-31 08:03:15.000 365 12639.98 241.62 54734.28 88888.00 2013-12-31 08:03:15.125 365 12639.95 241.65 54734.28 88888.00 2013-12-31 08:03:15.250 365 12640.00 241.62 54734.28 88888.00 2013-12-31 08:03:15.375 365 12640.02 241.62 54734.25 88888.00 2013-12-31 08:03:15.500 365 12639.95 241.62 54734.25 88888.00 2013-12-31 08:03:15.625 365 12639.92 241.65 54734.28 88888.00 2013-12-31 08:03:15.750 365 12639.98 241.68 54734.28 88888.00 2013-12-31 08:03:15.875 365 12639.95 241.68 54734.28 88888.00 2013-12-31 08:03:16.000 365 12639.90 241.68 54734.25 88888.00 2013-12-31 08:03:16.125 365 12639.92 241.68 54734.28 88888.00 2013-12-31 08:03:16.250 365 12639.90 241.70 54734.28 88888.00 2013-12-31 08:03:16.375 365 12639.90 241.72 54734.28 88888.00 2013-12-31 08:03:16.500 365 12639.88 241.70 54734.28 88888.00 2013-12-31 08:03:16.625 365 12639.88 241.72 54734.28 88888.00 2013-12-31 08:03:16.750 365 12639.83 241.70 54734.30 88888.00 2013-12-31 08:03:16.875 365 12639.88 241.72 54734.32 88888.00 2013-12-31 08:03:17.000 365 12639.90 241.72 54734.30 88888.00 2013-12-31 08:03:17.125 365 12639.83 241.72 54734.30 88888.00 2013-12-31 08:03:17.250 365 12639.73 241.72 54734.30 88888.00 2013-12-31 08:03:17.375 365 12639.70 241.75 54734.30 88888.00 2013-12-31 08:03:17.500 365 12639.70 241.75 54734.25 88888.00 2013-12-31 08:03:17.625 365 12639.75 241.78 54734.28 88888.00 2013-12-31 08:03:17.750 365 12639.80 241.75 54734.28 88888.00 2013-12-31 08:03:17.875 365 12639.80 241.78 54734.30 88888.00 2013-12-31 08:03:18.000 365 12639.75 241.80 54734.28 88888.00 2013-12-31 08:03:18.125 365 12639.70 241.80 54734.22 88888.00 2013-12-31 08:03:18.250 365 12639.67 241.78 54734.22 88888.00 2013-12-31 08:03:18.375 365 12639.70 241.78 54734.25 88888.00 2013-12-31 08:03:18.500 365 12639.67 241.82 54734.25 88888.00 2013-12-31 08:03:18.625 365 12639.67 241.85 54734.25 88888.00 2013-12-31 08:03:18.750 365 12639.70 241.88 54734.25 88888.00 2013-12-31 08:03:18.875 365 12639.70 241.85 54734.25 88888.00 2013-12-31 08:03:19.000 365 12639.65 241.85 54734.25 88888.00 2013-12-31 08:03:19.125 365 12639.62 241.88 54734.25 88888.00 2013-12-31 08:03:19.250 365 12639.60 241.88 54734.25 88888.00 2013-12-31 08:03:19.375 365 12639.60 241.88 54734.25 88888.00 2013-12-31 08:03:19.500 365 12639.60 241.93 54734.25 88888.00 2013-12-31 08:03:19.625 365 12639.60 241.95 54734.25 88888.00 2013-12-31 08:03:19.750 365 12639.60 241.95 54734.22 88888.00 2013-12-31 08:03:19.875 365 12639.60 241.95 54734.22 88888.00 2013-12-31 08:03:20.000 365 12639.58 241.93 54734.22 88888.00 2013-12-31 08:03:20.125 365 12639.48 241.93 54734.20 88888.00 2013-12-31 08:03:20.250 365 12639.50 241.97 54734.25 88888.00 2013-12-31 08:03:20.375 365 12639.55 242.00 54734.25 88888.00 2013-12-31 08:03:20.500 365 12639.58 241.97 54734.25 88888.00 2013-12-31 08:03:20.625 365 12639.60 241.97 54734.25 88888.00 2013-12-31 08:03:20.750 365 12639.65 241.97 54734.22 88888.00 2013-12-31 08:03:20.875 365 12639.60 241.97 54734.22 88888.00 2013-12-31 08:03:21.000 365 12639.60 242.03 54734.22 88888.00 2013-12-31 08:03:21.125 365 12639.62 242.00 54734.25 88888.00 2013-12-31 08:03:21.250 365 12639.65 242.00 54734.22 88888.00 2013-12-31 08:03:21.375 365 12639.58 242.03 54734.22 88888.00 2013-12-31 08:03:21.500 365 12639.55 242.05 54734.22 88888.00 2013-12-31 08:03:21.625 365 12639.55 242.10 54734.25 88888.00 2013-12-31 08:03:21.750 365 12639.50 242.10 54734.22 88888.00 2013-12-31 08:03:21.875 365 12639.45 242.05 54734.20 88888.00 2013-12-31 08:03:22.000 365 12639.45 242.05 54734.22 88888.00 2013-12-31 08:03:22.125 365 12639.45 242.05 54734.20 88888.00 2013-12-31 08:03:22.250 365 12639.42 242.07 54734.22 88888.00 2013-12-31 08:03:22.375 365 12639.45 242.10 54734.20 88888.00 2013-12-31 08:03:22.500 365 12639.48 242.12 54734.22 88888.00 2013-12-31 08:03:22.625 365 12639.48 242.12 54734.18 88888.00 2013-12-31 08:03:22.750 365 12639.48 242.10 54734.22 88888.00 2013-12-31 08:03:22.875 365 12639.45 242.12 54734.20 88888.00 2013-12-31 08:03:23.000 365 12639.40 242.15 54734.18 88888.00 2013-12-31 08:03:23.125 365 12639.40 242.18 54734.22 88888.00 2013-12-31 08:03:23.250 365 12639.42 242.18 54734.22 88888.00 2013-12-31 08:03:23.375 365 12639.38 242.18 54734.20 88888.00 2013-12-31 08:03:23.500 365 12639.38 242.18 54734.20 88888.00 2013-12-31 08:03:23.625 365 12639.35 242.20 54734.20 88888.00 2013-12-31 08:03:23.750 365 12639.30 242.18 54734.20 88888.00 2013-12-31 08:03:23.875 365 12639.33 242.20 54734.20 88888.00 2013-12-31 08:03:24.000 365 12639.33 242.18 54734.15 88888.00 2013-12-31 08:03:24.125 365 12639.38 242.20 54734.20 88888.00 2013-12-31 08:03:24.250 365 12639.42 242.20 54734.25 88888.00 2013-12-31 08:03:24.375 365 12639.48 242.20 54734.28 88888.00 2013-12-31 08:03:24.500 365 12639.45 242.25 54734.25 88888.00 2013-12-31 08:03:24.625 365 12639.45 242.25 54734.25 88888.00 2013-12-31 08:03:24.750 365 12639.42 242.28 54734.28 88888.00 2013-12-31 08:03:24.875 365 12639.40 242.28 54734.25 88888.00 2013-12-31 08:03:25.000 365 12639.38 242.25 54734.20 88888.00 2013-12-31 08:03:25.125 365 12639.38 242.25 54734.20 88888.00 2013-12-31 08:03:25.250 365 12639.35 242.25 54734.22 88888.00 2013-12-31 08:03:25.375 365 12639.40 242.30 54734.22 88888.00 2013-12-31 08:03:25.500 365 12639.38 242.30 54734.22 88888.00 2013-12-31 08:03:25.625 365 12639.33 242.28 54734.20 88888.00 2013-12-31 08:03:25.750 365 12639.33 242.30 54734.18 88888.00 2013-12-31 08:03:25.875 365 12639.35 242.32 54734.20 88888.00 2013-12-31 08:03:26.000 365 12639.33 242.35 54734.20 88888.00 2013-12-31 08:03:26.125 365 12639.30 242.32 54734.20 88888.00 2013-12-31 08:03:26.250 365 12639.30 242.35 54734.20 88888.00 2013-12-31 08:03:26.375 365 12639.40 242.38 54734.20 88888.00 2013-12-31 08:03:26.500 365 12639.30 242.38 54734.18 88888.00 2013-12-31 08:03:26.625 365 12639.23 242.35 54734.18 88888.00 2013-12-31 08:03:26.750 365 12639.20 242.35 54734.20 88888.00 2013-12-31 08:03:26.875 365 12639.27 242.38 54734.18 88888.00 2013-12-31 08:03:27.000 365 12639.30 242.40 54734.15 88888.00 2013-12-31 08:03:27.125 365 12639.30 242.38 54734.18 88888.00 2013-12-31 08:03:27.250 365 12639.25 242.38 54734.20 88888.00 2013-12-31 08:03:27.375 365 12639.23 242.43 54734.20 88888.00 2013-12-31 08:03:27.500 365 12639.23 242.43 54734.15 88888.00 2013-12-31 08:03:27.625 365 12639.23 242.40 54734.18 88888.00 2013-12-31 08:03:27.750 365 12639.23 242.40 54734.18 88888.00 2013-12-31 08:03:27.875 365 12639.25 242.40 54734.18 88888.00 2013-12-31 08:03:28.000 365 12639.27 242.43 54734.18 88888.00 2013-12-31 08:03:28.125 365 12639.23 242.47 54734.15 88888.00 2013-12-31 08:03:28.250 365 12639.17 242.43 54734.15 88888.00 2013-12-31 08:03:28.375 365 12639.12 242.43 54734.12 88888.00 2013-12-31 08:03:28.500 365 12639.10 242.43 54734.15 88888.00 2013-12-31 08:03:28.625 365 12639.10 242.45 54734.12 88888.00 2013-12-31 08:03:28.750 365 12639.12 242.47 54734.15 88888.00 2013-12-31 08:03:28.875 365 12639.20 242.50 54734.18 88888.00 2013-12-31 08:03:29.000 365 12639.27 242.55 54734.18 88888.00 2013-12-31 08:03:29.125 365 12639.15 242.53 54734.18 88888.00 2013-12-31 08:03:29.250 365 12639.12 242.53 54734.15 88888.00 2013-12-31 08:03:29.375 365 12639.15 242.53 54734.18 88888.00 2013-12-31 08:03:29.500 365 12639.15 242.53 54734.12 88888.00 2013-12-31 08:03:29.625 365 12639.17 242.53 54734.12 88888.00 2013-12-31 08:03:29.750 365 12639.20 242.55 54734.15 88888.00 2013-12-31 08:03:29.875 365 12639.25 242.55 54734.18 88888.00 2013-12-31 08:03:30.000 365 12639.23 242.55 54734.18 88888.00 2013-12-31 08:03:30.125 365 12639.10 242.53 54734.15 88888.00 2013-12-31 08:03:30.250 365 12639.05 242.55 54734.18 88888.00 2013-12-31 08:03:30.375 365 12639.10 242.57 54734.18 88888.00 2013-12-31 08:03:30.500 365 12639.08 242.60 54734.18 88888.00 2013-12-31 08:03:30.625 365 12639.12 242.62 54734.15 88888.00 2013-12-31 08:03:30.750 365 12639.12 242.62 54734.12 88888.00 2013-12-31 08:03:30.875 365 12639.10 242.60 54734.15 88888.00 2013-12-31 08:03:31.000 365 12639.08 242.62 54734.12 88888.00 2013-12-31 08:03:31.125 365 12639.08 242.62 54734.15 88888.00 2013-12-31 08:03:31.250 365 12639.05 242.62 54734.15 88888.00 2013-12-31 08:03:31.375 365 12639.05 242.65 54734.12 88888.00 2013-12-31 08:03:31.500 365 12639.05 242.68 54734.12 88888.00 2013-12-31 08:03:31.625 365 12639.00 242.70 54734.12 88888.00 2013-12-31 08:03:31.750 365 12639.05 242.70 54734.10 88888.00 2013-12-31 08:03:31.875 365 12639.08 242.72 54734.10 88888.00 2013-12-31 08:03:32.000 365 12639.08 242.72 54734.10 88888.00 2013-12-31 08:03:32.125 365 12639.05 242.72 54734.12 88888.00 2013-12-31 08:03:32.250 365 12639.08 242.75 54734.15 88888.00 2013-12-31 08:03:32.375 365 12639.08 242.75 54734.15 88888.00 2013-12-31 08:03:32.500 365 12638.98 242.78 54734.12 88888.00 2013-12-31 08:03:32.625 365 12638.98 242.78 54734.12 88888.00 2013-12-31 08:03:32.750 365 12639.00 242.78 54734.12 88888.00 2013-12-31 08:03:32.875 365 12638.98 242.75 54734.10 88888.00 2013-12-31 08:03:33.000 365 12639.02 242.75 54734.05 88888.00 2013-12-31 08:03:33.125 365 12639.05 242.80 54734.12 88888.00 2013-12-31 08:03:33.250 365 12639.08 242.80 54734.12 88888.00 2013-12-31 08:03:33.375 365 12639.02 242.82 54734.10 88888.00 2013-12-31 08:03:33.500 365 12638.98 242.80 54734.10 88888.00 2013-12-31 08:03:33.625 365 12638.92 242.85 54734.10 88888.00 2013-12-31 08:03:33.750 365 12638.90 242.85 54734.12 88888.00 2013-12-31 08:03:33.875 365 12638.98 242.88 54734.10 88888.00 2013-12-31 08:03:34.000 365 12638.98 242.88 54734.07 88888.00 2013-12-31 08:03:34.125 365 12638.90 242.90 54734.10 88888.00 2013-12-31 08:03:34.250 365 12638.90 242.90 54734.10 88888.00 2013-12-31 08:03:34.375 365 12638.92 242.90 54734.10 88888.00 2013-12-31 08:03:34.500 365 12638.90 242.90 54734.07 88888.00 2013-12-31 08:03:34.625 365 12638.92 242.93 54734.07 88888.00 2013-12-31 08:03:34.750 365 12638.95 242.95 54734.05 88888.00 2013-12-31 08:03:34.875 365 12638.92 242.95 54734.07 88888.00 2013-12-31 08:03:35.000 365 12638.92 242.95 54734.05 88888.00 2013-12-31 08:03:35.125 365 12638.90 242.95 54734.07 88888.00 2013-12-31 08:03:35.250 365 12638.90 243.00 54734.05 88888.00 2013-12-31 08:03:35.375 365 12638.88 243.03 54734.05 88888.00 2013-12-31 08:03:35.500 365 12638.90 243.03 54734.05 88888.00 2013-12-31 08:03:35.625 365 12638.90 243.03 54734.05 88888.00 2013-12-31 08:03:35.750 365 12638.90 243.05 54734.05 88888.00 2013-12-31 08:03:35.875 365 12638.90 243.03 54734.05 88888.00 2013-12-31 08:03:36.000 365 12638.90 243.05 54734.03 88888.00 2013-12-31 08:03:36.125 365 12638.83 243.05 54734.05 88888.00 2013-12-31 08:03:36.250 365 12638.83 243.10 54734.07 88888.00 2013-12-31 08:03:36.375 365 12638.92 243.12 54734.05 88888.00 2013-12-31 08:03:36.500 365 12638.92 243.12 54734.05 88888.00 2013-12-31 08:03:36.625 365 12638.95 243.12 54734.07 88888.00 2013-12-31 08:03:36.750 365 12638.85 243.10 54734.03 88888.00 2013-12-31 08:03:36.875 365 12638.83 243.12 54734.03 88888.00 2013-12-31 08:03:37.000 365 12638.80 243.15 54734.03 88888.00 2013-12-31 08:03:37.125 365 12638.77 243.15 54734.03 88888.00 2013-12-31 08:03:37.250 365 12638.70 243.15 54734.00 88888.00 2013-12-31 08:03:37.375 365 12638.73 243.15 54734.03 88888.00 2013-12-31 08:03:37.500 365 12638.77 243.20 54734.05 88888.00 2013-12-31 08:03:37.625 365 12638.83 243.22 54734.05 88888.00 2013-12-31 08:03:37.750 365 12638.85 243.20 54734.00 88888.00 2013-12-31 08:03:37.875 365 12638.85 243.20 54734.03 88888.00 2013-12-31 08:03:38.000 365 12638.85 243.22 54734.00 88888.00 2013-12-31 08:03:38.125 365 12638.83 243.25 54734.03 88888.00 2013-12-31 08:03:38.250 365 12638.83 243.25 54734.03 88888.00 2013-12-31 08:03:38.375 365 12638.77 243.25 54733.97 88888.00 2013-12-31 08:03:38.500 365 12638.75 243.25 54734.00 88888.00 2013-12-31 08:03:38.625 365 12638.73 243.30 54734.00 88888.00 2013-12-31 08:03:38.750 365 12638.65 243.30 54734.00 88888.00 2013-12-31 08:03:38.875 365 12638.73 243.30 54733.97 88888.00 2013-12-31 08:03:39.000 365 12638.83 243.28 54733.97 88888.00 2013-12-31 08:03:39.125 365 12638.83 243.30 54734.03 88888.00 2013-12-31 08:03:39.250 365 12638.83 243.35 54734.00 88888.00 2013-12-31 08:03:39.375 365 12638.85 243.30 54733.97 88888.00 2013-12-31 08:03:39.500 365 12638.83 243.32 54734.00 88888.00 2013-12-31 08:03:39.625 365 12638.85 243.35 54734.00 88888.00 2013-12-31 08:03:39.750 365 12638.83 243.40 54733.97 88888.00 2013-12-31 08:03:39.875 365 12638.73 243.38 54734.00 88888.00 2013-12-31 08:03:40.000 365 12638.77 243.38 54733.97 88888.00 2013-12-31 08:03:40.125 365 12638.75 243.43 54734.03 88888.00 2013-12-31 08:03:40.250 365 12638.67 243.45 54734.03 88888.00 2013-12-31 08:03:40.375 365 12638.62 243.45 54734.03 88888.00 2013-12-31 08:03:40.500 365 12638.58 243.43 54734.00 88888.00 2013-12-31 08:03:40.625 365 12638.62 243.40 54734.00 88888.00 2013-12-31 08:03:40.750 365 12638.70 243.40 54734.00 88888.00 2013-12-31 08:03:40.875 365 12638.65 243.43 54734.00 88888.00 2013-12-31 08:03:41.000 365 12638.62 243.43 54733.95 88888.00 2013-12-31 08:03:41.125 365 12638.65 243.45 54734.00 88888.00 2013-12-31 08:03:41.250 365 12638.62 243.50 54733.97 88888.00 2013-12-31 08:03:41.375 365 12638.60 243.53 54733.95 88888.00 2013-12-31 08:03:41.500 365 12638.55 243.53 54733.95 88888.00 2013-12-31 08:03:41.625 365 12638.58 243.53 54733.97 88888.00 2013-12-31 08:03:41.750 365 12638.62 243.53 54734.00 88888.00 2013-12-31 08:03:41.875 365 12638.65 243.57 54733.95 88888.00 2013-12-31 08:03:42.000 365 12638.70 243.60 54733.95 88888.00 2013-12-31 08:03:42.125 365 12638.73 243.60 54733.95 88888.00 2013-12-31 08:03:42.250 365 12638.62 243.57 54733.93 88888.00 2013-12-31 08:03:42.375 365 12638.65 243.60 54733.93 88888.00 2013-12-31 08:03:42.500 365 12638.70 243.60 54733.95 88888.00 2013-12-31 08:03:42.625 365 12638.67 243.62 54733.95 88888.00 2013-12-31 08:03:42.750 365 12638.58 243.57 54733.95 88888.00 2013-12-31 08:03:42.875 365 12638.62 243.60 54733.95 88888.00 2013-12-31 08:03:43.000 365 12638.62 243.62 54733.93 88888.00 2013-12-31 08:03:43.125 365 12638.60 243.68 54733.95 88888.00 2013-12-31 08:03:43.250 365 12638.60 243.68 54733.93 88888.00 2013-12-31 08:03:43.375 365 12638.55 243.65 54733.93 88888.00 2013-12-31 08:03:43.500 365 12638.52 243.65 54733.95 88888.00 2013-12-31 08:03:43.625 365 12638.60 243.68 54733.95 88888.00 2013-12-31 08:03:43.750 365 12638.60 243.68 54733.95 88888.00 2013-12-31 08:03:43.875 365 12638.58 243.70 54733.95 88888.00 2013-12-31 08:03:44.000 365 12638.58 243.72 54733.93 88888.00 2013-12-31 08:03:44.125 365 12638.58 243.72 54733.95 88888.00 2013-12-31 08:03:44.250 365 12638.58 243.72 54733.95 88888.00 2013-12-31 08:03:44.375 365 12638.58 243.72 54733.90 88888.00 2013-12-31 08:03:44.500 365 12638.52 243.70 54733.93 88888.00 2013-12-31 08:03:44.625 365 12638.55 243.75 54733.95 88888.00 2013-12-31 08:03:44.750 365 12638.58 243.78 54733.93 88888.00 2013-12-31 08:03:44.875 365 12638.55 243.80 54733.93 88888.00 2013-12-31 08:03:45.000 365 12638.55 243.82 54733.90 88888.00 2013-12-31 08:03:45.125 365 12638.50 243.82 54733.90 88888.00 2013-12-31 08:03:45.250 365 12638.50 243.82 54733.93 88888.00 2013-12-31 08:03:45.375 365 12638.55 243.85 54733.93 88888.00 2013-12-31 08:03:45.500 365 12638.55 243.88 54733.93 88888.00 2013-12-31 08:03:45.625 365 12638.50 243.82 54733.93 88888.00 2013-12-31 08:03:45.750 365 12638.48 243.88 54733.93 88888.00 2013-12-31 08:03:45.875 365 12638.48 243.88 54733.93 88888.00 2013-12-31 08:03:46.000 365 12638.48 243.88 54733.88 88888.00 2013-12-31 08:03:46.125 365 12638.50 243.90 54733.90 88888.00 2013-12-31 08:03:46.250 365 12638.52 243.93 54733.90 88888.00 2013-12-31 08:03:46.375 365 12638.50 243.93 54733.88 88888.00 2013-12-31 08:03:46.500 365 12638.45 243.93 54733.88 88888.00 2013-12-31 08:03:46.625 365 12638.40 243.93 54733.90 88888.00 2013-12-31 08:03:46.750 365 12638.42 243.95 54733.90 88888.00 2013-12-31 08:03:46.875 365 12638.42 243.97 54733.88 88888.00 2013-12-31 08:03:47.000 365 12638.50 243.97 54733.88 88888.00 2013-12-31 08:03:47.125 365 12638.55 243.97 54733.85 88888.00 2013-12-31 08:03:47.250 365 12638.52 243.97 54733.85 88888.00 2013-12-31 08:03:47.375 365 12638.48 243.97 54733.88 88888.00 2013-12-31 08:03:47.500 365 12638.48 244.00 54733.88 88888.00 2013-12-31 08:03:47.625 365 12638.50 244.00 54733.90 88888.00 2013-12-31 08:03:47.750 365 12638.45 244.00 54733.88 88888.00 2013-12-31 08:03:47.875 365 12638.42 244.00 54733.85 88888.00 2013-12-31 08:03:48.000 365 12638.48 244.03 54733.82 88888.00 2013-12-31 08:03:48.125 365 12638.55 244.00 54733.85 88888.00 2013-12-31 08:03:48.250 365 12638.50 244.03 54733.82 88888.00 2013-12-31 08:03:48.375 365 12638.45 244.05 54733.88 88888.00 2013-12-31 08:03:48.500 365 12638.40 244.00 54733.88 88888.00 2013-12-31 08:03:48.625 365 12638.33 244.05 54733.88 88888.00 2013-12-31 08:03:48.750 365 12638.33 244.05 54733.88 88888.00 2013-12-31 08:03:48.875 365 12638.35 244.03 54733.85 88888.00 2013-12-31 08:03:49.000 365 12638.33 244.07 54733.82 88888.00 2013-12-31 08:03:49.125 365 12638.35 244.07 54733.82 88888.00 2013-12-31 08:03:49.250 365 12638.35 244.05 54733.85 88888.00 2013-12-31 08:03:49.375 365 12638.38 244.07 54733.85 88888.00 2013-12-31 08:03:49.500 365 12638.38 244.10 54733.85 88888.00 2013-12-31 08:03:49.625 365 12638.35 244.07 54733.82 88888.00 2013-12-31 08:03:49.750 365 12638.38 244.10 54733.80 88888.00 2013-12-31 08:03:49.875 365 12638.40 244.12 54733.85 88888.00 2013-12-31 08:03:50.000 365 12638.38 244.12 54733.85 88888.00 2013-12-31 08:03:50.125 365 12638.35 244.15 54733.82 88888.00 2013-12-31 08:03:50.250 365 12638.33 244.18 54733.82 88888.00 2013-12-31 08:03:50.375 365 12638.38 244.18 54733.80 88888.00 2013-12-31 08:03:50.500 365 12638.33 244.15 54733.80 88888.00 2013-12-31 08:03:50.625 365 12638.35 244.15 54733.85 88888.00 2013-12-31 08:03:50.750 365 12638.42 244.18 54733.82 88888.00 2013-12-31 08:03:50.875 365 12638.42 244.18 54733.85 88888.00 2013-12-31 08:03:51.000 365 12638.42 244.18 54733.80 88888.00 2013-12-31 08:03:51.125 365 12638.38 244.20 54733.80 88888.00 2013-12-31 08:03:51.250 365 12638.42 244.20 54733.80 88888.00 2013-12-31 08:03:51.375 365 12638.45 244.20 54733.78 88888.00 2013-12-31 08:03:51.500 365 12638.40 244.20 54733.80 88888.00 2013-12-31 08:03:51.625 365 12638.38 244.22 54733.78 88888.00 2013-12-31 08:03:51.750 365 12638.38 244.25 54733.82 88888.00 2013-12-31 08:03:51.875 365 12638.42 244.30 54733.80 88888.00 2013-12-31 08:03:52.000 365 12638.40 244.30 54733.80 88888.00 2013-12-31 08:03:52.125 365 12638.40 244.30 54733.78 88888.00 2013-12-31 08:03:52.250 365 12638.40 244.28 54733.82 88888.00 2013-12-31 08:03:52.375 365 12638.40 244.28 54733.80 88888.00 2013-12-31 08:03:52.500 365 12638.38 244.28 54733.80 88888.00 2013-12-31 08:03:52.625 365 12638.35 244.32 54733.78 88888.00 2013-12-31 08:03:52.750 365 12638.40 244.32 54733.78 88888.00 2013-12-31 08:03:52.875 365 12638.38 244.32 54733.78 88888.00 2013-12-31 08:03:53.000 365 12638.40 244.35 54733.78 88888.00 2013-12-31 08:03:53.125 365 12638.38 244.35 54733.78 88888.00 2013-12-31 08:03:53.250 365 12638.38 244.35 54733.78 88888.00 2013-12-31 08:03:53.375 365 12638.38 244.38 54733.78 88888.00 2013-12-31 08:03:53.500 365 12638.30 244.35 54733.75 88888.00 2013-12-31 08:03:53.625 365 12638.30 244.35 54733.78 88888.00 2013-12-31 08:03:53.750 365 12638.35 244.40 54733.82 88888.00 2013-12-31 08:03:53.875 365 12638.33 244.43 54733.78 88888.00 2013-12-31 08:03:54.000 365 12638.30 244.40 54733.78 88888.00 2013-12-31 08:03:54.125 365 12638.30 244.40 54733.78 88888.00 2013-12-31 08:03:54.250 365 12638.30 244.40 54733.78 88888.00 2013-12-31 08:03:54.375 365 12638.25 244.40 54733.75 88888.00 2013-12-31 08:03:54.500 365 12638.25 244.43 54733.75 88888.00 2013-12-31 08:03:54.625 365 12638.27 244.43 54733.72 88888.00 2013-12-31 08:03:54.750 365 12638.30 244.45 54733.72 88888.00 2013-12-31 08:03:54.875 365 12638.27 244.43 54733.75 88888.00 2013-12-31 08:03:55.000 365 12638.25 244.40 54733.72 88888.00 2013-12-31 08:03:55.125 365 12638.25 244.47 54733.70 88888.00 2013-12-31 08:03:55.250 365 12638.25 244.47 54733.70 88888.00 2013-12-31 08:03:55.375 365 12638.33 244.45 54733.70 88888.00 2013-12-31 08:03:55.500 365 12638.33 244.45 54733.70 88888.00 2013-12-31 08:03:55.625 365 12638.27 244.45 54733.72 88888.00 2013-12-31 08:03:55.750 365 12638.25 244.47 54733.72 88888.00 2013-12-31 08:03:55.875 365 12638.23 244.53 54733.70 88888.00 2013-12-31 08:03:56.000 365 12638.20 244.53 54733.72 88888.00 2013-12-31 08:03:56.125 365 12638.23 244.50 54733.72 88888.00 2013-12-31 08:03:56.250 365 12638.23 244.53 54733.70 88888.00 2013-12-31 08:03:56.375 365 12638.23 244.53 54733.68 88888.00 2013-12-31 08:03:56.500 365 12638.25 244.53 54733.68 88888.00 2013-12-31 08:03:56.625 365 12638.27 244.53 54733.68 88888.00 2013-12-31 08:03:56.750 365 12638.25 244.53 54733.68 88888.00 2013-12-31 08:03:56.875 365 12638.20 244.57 54733.70 88888.00 2013-12-31 08:03:57.000 365 12638.15 244.57 54733.68 88888.00 2013-12-31 08:03:57.125 365 12638.15 244.55 54733.70 88888.00 2013-12-31 08:03:57.250 365 12638.15 244.60 54733.70 88888.00 2013-12-31 08:03:57.375 365 12638.17 244.60 54733.68 88888.00 2013-12-31 08:03:57.500 365 12638.17 244.60 54733.65 88888.00 2013-12-31 08:03:57.625 365 12638.17 244.60 54733.62 88888.00 2013-12-31 08:03:57.750 365 12638.20 244.60 54733.68 88888.00 2013-12-31 08:03:57.875 365 12638.20 244.60 54733.68 88888.00 2013-12-31 08:03:58.000 365 12638.20 244.62 54733.65 88888.00 2013-12-31 08:03:58.125 365 12638.15 244.62 54733.68 88888.00 2013-12-31 08:03:58.250 365 12638.20 244.62 54733.65 88888.00 2013-12-31 08:03:58.375 365 12638.20 244.65 54733.65 88888.00 2013-12-31 08:03:58.500 365 12638.17 244.65 54733.68 88888.00 2013-12-31 08:03:58.625 365 12638.17 244.65 54733.68 88888.00 2013-12-31 08:03:58.750 365 12638.23 244.65 54733.68 88888.00 2013-12-31 08:03:58.875 365 12638.27 244.68 54733.68 88888.00 2013-12-31 08:03:59.000 365 12638.20 244.68 54733.65 88888.00 2013-12-31 08:03:59.125 365 12638.20 244.68 54733.65 88888.00 2013-12-31 08:03:59.250 365 12638.15 244.70 54733.65 88888.00 2013-12-31 08:03:59.375 365 12638.20 244.70 54733.65 88888.00 2013-12-31 08:03:59.500 365 12638.12 244.70 54733.62 88888.00 2013-12-31 08:03:59.625 365 12638.10 244.72 54733.62 88888.00 2013-12-31 08:03:59.750 365 12638.12 244.75 54733.62 88888.00 2013-12-31 08:03:59.875 365 12638.17 244.75 54733.62 88888.00 2013-12-31 08:04:00.000 365 12638.17 244.75 54733.62 88888.00 2013-12-31 08:04:00.125 365 12638.15 244.75 54733.60 88888.00 2013-12-31 08:04:00.250 365 12638.15 244.75 54733.62 88888.00 2013-12-31 08:04:00.375 365 12638.17 244.75 54733.62 88888.00 2013-12-31 08:04:00.500 365 12638.20 244.75 54733.62 88888.00 2013-12-31 08:04:00.625 365 12638.20 244.78 54733.62 88888.00 2013-12-31 08:04:00.750 365 12638.15 244.80 54733.65 88888.00 2013-12-31 08:04:00.875 365 12638.12 244.82 54733.62 88888.00 2013-12-31 08:04:01.000 365 12638.05 244.78 54733.60 88888.00 2013-12-31 08:04:01.125 365 12638.05 244.78 54733.62 88888.00 2013-12-31 08:04:01.250 365 12638.02 244.80 54733.62 88888.00 2013-12-31 08:04:01.375 365 12638.05 244.85 54733.62 88888.00 2013-12-31 08:04:01.500 365 12638.10 244.82 54733.62 88888.00 2013-12-31 08:04:01.625 365 12638.15 244.85 54733.62 88888.00 2013-12-31 08:04:01.750 365 12638.15 244.82 54733.62 88888.00 2013-12-31 08:04:01.875 365 12638.12 244.82 54733.62 88888.00 2013-12-31 08:04:02.000 365 12638.12 244.85 54733.62 88888.00 2013-12-31 08:04:02.125 365 12638.10 244.88 54733.62 88888.00 2013-12-31 08:04:02.250 365 12638.08 244.88 54733.62 88888.00 2013-12-31 08:04:02.375 365 12638.15 244.88 54733.60 88888.00 2013-12-31 08:04:02.500 365 12638.10 244.88 54733.60 88888.00 2013-12-31 08:04:02.625 365 12638.05 244.90 54733.60 88888.00 2013-12-31 08:04:02.750 365 12638.00 244.90 54733.60 88888.00 2013-12-31 08:04:02.875 365 12637.98 244.88 54733.57 88888.00 2013-12-31 08:04:03.000 365 12637.95 244.90 54733.60 88888.00 2013-12-31 08:04:03.125 365 12637.98 244.95 54733.62 88888.00 2013-12-31 08:04:03.250 365 12638.00 244.95 54733.62 88888.00 2013-12-31 08:04:03.375 365 12638.05 244.95 54733.62 88888.00 2013-12-31 08:04:03.500 365 12638.10 244.97 54733.62 88888.00 2013-12-31 08:04:03.625 365 12638.12 244.95 54733.60 88888.00 2013-12-31 08:04:03.750 365 12638.10 244.97 54733.60 88888.00 2013-12-31 08:04:03.875 365 12638.15 245.00 54733.60 88888.00 2013-12-31 08:04:04.000 365 12638.15 245.03 54733.60 88888.00 2013-12-31 08:04:04.125 365 12638.05 245.03 54733.60 88888.00 2013-12-31 08:04:04.250 365 12638.02 245.03 54733.57 88888.00 2013-12-31 08:04:04.375 365 12638.00 245.00 54733.60 88888.00 2013-12-31 08:04:04.500 365 12637.95 245.03 54733.60 88888.00 2013-12-31 08:04:04.625 365 12637.98 245.05 54733.60 88888.00 2013-12-31 08:04:04.750 365 12637.98 245.05 54733.57 88888.00 2013-12-31 08:04:04.875 365 12638.00 245.05 54733.60 88888.00 2013-12-31 08:04:05.000 365 12637.98 245.10 54733.57 88888.00 2013-12-31 08:04:05.125 365 12638.02 245.10 54733.57 88888.00 2013-12-31 08:04:05.250 365 12638.05 245.12 54733.57 88888.00 2013-12-31 08:04:05.375 365 12638.05 245.12 54733.57 88888.00 2013-12-31 08:04:05.500 365 12638.02 245.07 54733.55 88888.00 2013-12-31 08:04:05.625 365 12638.05 245.10 54733.53 88888.00 2013-12-31 08:04:05.750 365 12638.02 245.15 54733.55 88888.00 2013-12-31 08:04:05.875 365 12638.02 245.15 54733.55 88888.00 2013-12-31 08:04:06.000 365 12638.05 245.12 54733.53 88888.00 2013-12-31 08:04:06.125 365 12638.00 245.15 54733.50 88888.00 2013-12-31 08:04:06.250 365 12637.98 245.15 54733.55 88888.00 2013-12-31 08:04:06.375 365 12638.02 245.20 54733.55 88888.00 2013-12-31 08:04:06.500 365 12637.95 245.20 54733.53 88888.00 2013-12-31 08:04:06.625 365 12638.00 245.18 54733.53 88888.00 2013-12-31 08:04:06.750 365 12638.02 245.18 54733.53 88888.00 2013-12-31 08:04:06.875 365 12638.00 245.20 54733.50 88888.00 2013-12-31 08:04:07.000 365 12637.98 245.20 54733.50 88888.00 2013-12-31 08:04:07.125 365 12637.90 245.20 54733.53 88888.00 2013-12-31 08:04:07.250 365 12637.92 245.20 54733.50 88888.00 2013-12-31 08:04:07.375 365 12637.92 245.22 54733.53 88888.00 2013-12-31 08:04:07.500 365 12637.88 245.25 54733.55 88888.00 2013-12-31 08:04:07.625 365 12637.83 245.28 54733.55 88888.00 2013-12-31 08:04:07.750 365 12637.83 245.25 54733.55 88888.00 2013-12-31 08:04:07.875 365 12637.88 245.28 54733.55 88888.00 2013-12-31 08:04:08.000 365 12637.88 245.28 54733.53 88888.00 2013-12-31 08:04:08.125 365 12637.88 245.30 54733.53 88888.00 2013-12-31 08:04:08.250 365 12637.83 245.28 54733.47 88888.00 2013-12-31 08:04:08.375 365 12637.88 245.30 54733.50 88888.00 2013-12-31 08:04:08.500 365 12637.90 245.32 54733.55 88888.00 2013-12-31 08:04:08.625 365 12637.88 245.32 54733.53 88888.00 2013-12-31 08:04:08.750 365 12637.90 245.32 54733.50 88888.00 2013-12-31 08:04:08.875 365 12637.90 245.32 54733.50 88888.00 2013-12-31 08:04:09.000 365 12637.88 245.35 54733.45 88888.00 2013-12-31 08:04:09.125 365 12637.88 245.38 54733.47 88888.00 2013-12-31 08:04:09.250 365 12637.83 245.35 54733.50 88888.00 2013-12-31 08:04:09.375 365 12637.85 245.35 54733.47 88888.00 2013-12-31 08:04:09.500 365 12637.90 245.38 54733.47 88888.00 2013-12-31 08:04:09.625 365 12637.95 245.40 54733.47 88888.00 2013-12-31 08:04:09.750 365 12638.02 245.43 54733.47 88888.00 2013-12-31 08:04:09.875 365 12638.00 245.43 54733.50 88888.00 2013-12-31 08:04:10.000 365 12637.88 245.43 54733.50 88888.00 2013-12-31 08:04:10.125 365 12637.83 245.45 54733.53 88888.00 2013-12-31 08:04:10.250 365 12637.85 245.45 54733.50 88888.00 2013-12-31 08:04:10.375 365 12637.88 245.45 54733.47 88888.00 2013-12-31 08:04:10.500 365 12637.92 245.47 54733.45 88888.00 2013-12-31 08:04:10.625 365 12637.88 245.47 54733.45 88888.00 2013-12-31 08:04:10.750 365 12637.83 245.50 54733.43 88888.00 2013-12-31 08:04:10.875 365 12637.75 245.53 54733.47 88888.00 2013-12-31 08:04:11.000 365 12637.77 245.50 54733.47 88888.00 2013-12-31 08:04:11.125 365 12637.83 245.53 54733.47 88888.00 2013-12-31 08:04:11.250 365 12637.83 245.53 54733.47 88888.00 2013-12-31 08:04:11.375 365 12637.88 245.55 54733.47 88888.00 2013-12-31 08:04:11.500 365 12637.88 245.55 54733.45 88888.00 2013-12-31 08:04:11.625 365 12637.85 245.53 54733.45 88888.00 2013-12-31 08:04:11.750 365 12637.90 245.53 54733.40 88888.00 2013-12-31 08:04:11.875 365 12637.92 245.53 54733.43 88888.00 2013-12-31 08:04:12.000 365 12637.90 245.53 54733.45 88888.00 2013-12-31 08:04:12.125 365 12637.83 245.55 54733.45 88888.00 2013-12-31 08:04:12.250 365 12637.83 245.57 54733.43 88888.00 2013-12-31 08:04:12.375 365 12637.85 245.57 54733.43 88888.00 2013-12-31 08:04:12.500 365 12637.88 245.57 54733.43 88888.00 2013-12-31 08:04:12.625 365 12637.85 245.60 54733.43 88888.00 2013-12-31 08:04:12.750 365 12637.88 245.60 54733.45 88888.00 2013-12-31 08:04:12.875 365 12637.85 245.60 54733.43 88888.00 2013-12-31 08:04:13.000 365 12637.85 245.60 54733.40 88888.00 2013-12-31 08:04:13.125 365 12637.83 245.62 54733.43 88888.00 2013-12-31 08:04:13.250 365 12637.85 245.62 54733.45 88888.00 2013-12-31 08:04:13.375 365 12637.88 245.65 54733.45 88888.00 2013-12-31 08:04:13.500 365 12637.90 245.68 54733.45 88888.00 2013-12-31 08:04:13.625 365 12637.88 245.68 54733.45 88888.00 2013-12-31 08:04:13.750 365 12637.85 245.68 54733.45 88888.00 2013-12-31 08:04:13.875 365 12637.75 245.68 54733.45 88888.00 2013-12-31 08:04:14.000 365 12637.73 245.70 54733.45 88888.00 2013-12-31 08:04:14.125 365 12637.75 245.72 54733.43 88888.00 2013-12-31 08:04:14.250 365 12637.83 245.72 54733.43 88888.00 2013-12-31 08:04:14.375 365 12637.80 245.70 54733.40 88888.00 2013-12-31 08:04:14.500 365 12637.80 245.72 54733.40 88888.00 2013-12-31 08:04:14.625 365 12637.88 245.75 54733.45 88888.00 2013-12-31 08:04:14.750 365 12637.83 245.78 54733.45 88888.00 2013-12-31 08:04:14.875 365 12637.77 245.78 54733.43 88888.00 2013-12-31 08:04:15.000 365 12637.77 245.78 54733.40 88888.00 2013-12-31 08:04:15.125 365 12637.83 245.82 54733.40 88888.00 2013-12-31 08:04:15.250 365 12637.83 245.78 54733.43 88888.00 2013-12-31 08:04:15.375 365 12637.75 245.78 54733.40 88888.00 2013-12-31 08:04:15.500 365 12637.73 245.78 54733.40 88888.00 2013-12-31 08:04:15.625 365 12637.75 245.80 54733.43 88888.00 2013-12-31 08:04:15.750 365 12637.77 245.82 54733.40 88888.00 2013-12-31 08:04:15.875 365 12637.70 245.82 54733.40 88888.00 2013-12-31 08:04:16.000 365 12637.62 245.80 54733.40 88888.00 2013-12-31 08:04:16.125 365 12637.62 245.80 54733.40 88888.00 2013-12-31 08:04:16.250 365 12637.67 245.80 54733.43 88888.00 2013-12-31 08:04:16.375 365 12637.73 245.80 54733.40 88888.00 2013-12-31 08:04:16.500 365 12637.73 245.88 54733.40 88888.00 2013-12-31 08:04:16.625 365 12637.73 245.90 54733.38 88888.00 2013-12-31 08:04:16.750 365 12637.70 245.90 54733.38 88888.00 2013-12-31 08:04:16.875 365 12637.73 245.90 54733.43 88888.00 2013-12-31 08:04:17.000 365 12637.80 245.90 54733.43 88888.00 2013-12-31 08:04:17.125 365 12637.83 245.93 54733.40 88888.00 2013-12-31 08:04:17.250 365 12637.77 245.90 54733.38 88888.00 2013-12-31 08:04:17.375 365 12637.80 245.93 54733.38 88888.00 2013-12-31 08:04:17.500 365 12637.80 245.90 54733.38 88888.00 2013-12-31 08:04:17.625 365 12637.80 245.90 54733.35 88888.00 2013-12-31 08:04:17.750 365 12637.77 245.93 54733.38 88888.00 2013-12-31 08:04:17.875 365 12637.73 245.95 54733.38 88888.00 2013-12-31 08:04:18.000 365 12637.73 245.95 54733.35 88888.00 2013-12-31 08:04:18.125 365 12637.80 245.95 54733.35 88888.00 2013-12-31 08:04:18.250 365 12637.80 245.97 54733.35 88888.00 2013-12-31 08:04:18.375 365 12637.75 245.97 54733.38 88888.00 2013-12-31 08:04:18.500 365 12637.70 246.00 54733.35 88888.00 2013-12-31 08:04:18.625 365 12637.70 246.03 54733.35 88888.00 2013-12-31 08:04:18.750 365 12637.70 246.05 54733.40 88888.00 2013-12-31 08:04:18.875 365 12637.75 246.05 54733.35 88888.00 2013-12-31 08:04:19.000 365 12637.80 246.05 54733.30 88888.00 2013-12-31 08:04:19.125 365 12637.80 246.05 54733.32 88888.00 2013-12-31 08:04:19.250 365 12637.77 246.05 54733.32 88888.00 2013-12-31 08:04:19.375 365 12637.77 246.07 54733.35 88888.00 2013-12-31 08:04:19.500 365 12637.75 246.07 54733.32 88888.00 2013-12-31 08:04:19.625 365 12637.75 246.10 54733.35 88888.00 2013-12-31 08:04:19.750 365 12637.75 246.12 54733.35 88888.00 2013-12-31 08:04:19.875 365 12637.73 246.12 54733.38 88888.00 2013-12-31 08:04:20.000 365 12637.70 246.10 54733.32 88888.00 2013-12-31 08:04:20.125 365 12637.70 246.10 54733.32 88888.00 2013-12-31 08:04:20.250 365 12637.75 246.10 54733.30 88888.00 2013-12-31 08:04:20.375 365 12637.80 246.10 54733.32 88888.00 2013-12-31 08:04:20.500 365 12637.77 246.12 54733.32 88888.00 2013-12-31 08:04:20.625 365 12637.80 246.12 54733.30 88888.00 2013-12-31 08:04:20.750 365 12637.77 246.12 54733.28 88888.00 2013-12-31 08:04:20.875 365 12637.77 246.15 54733.30 88888.00 2013-12-31 08:04:21.000 365 12637.70 246.15 54733.28 88888.00 2013-12-31 08:04:21.125 365 12637.67 246.18 54733.35 88888.00 2013-12-31 08:04:21.250 365 12637.65 246.18 54733.32 88888.00 2013-12-31 08:04:21.375 365 12637.70 246.20 54733.35 88888.00 2013-12-31 08:04:21.500 365 12637.67 246.22 54733.35 88888.00 2013-12-31 08:04:21.625 365 12637.70 246.20 54733.30 88888.00 2013-12-31 08:04:21.750 365 12637.70 246.18 54733.30 88888.00 2013-12-31 08:04:21.875 365 12637.65 246.20 54733.30 88888.00 2013-12-31 08:04:22.000 365 12637.73 246.18 54733.28 88888.00 2013-12-31 08:04:22.125 365 12637.80 246.18 54733.28 88888.00 2013-12-31 08:04:22.250 365 12637.73 246.20 54733.25 88888.00 2013-12-31 08:04:22.375 365 12637.65 246.25 54733.28 88888.00 2013-12-31 08:04:22.500 365 12637.58 246.22 54733.28 88888.00 2013-12-31 08:04:22.625 365 12637.60 246.22 54733.28 88888.00 2013-12-31 08:04:22.750 365 12637.65 246.22 54733.25 88888.00 2013-12-31 08:04:22.875 365 12637.70 246.28 54733.28 88888.00 2013-12-31 08:04:23.000 365 12637.70 246.28 54733.28 88888.00 2013-12-31 08:04:23.125 365 12637.67 246.28 54733.25 88888.00 2013-12-31 08:04:23.250 365 12637.60 246.28 54733.28 88888.00 2013-12-31 08:04:23.375 365 12637.58 246.30 54733.28 88888.00 2013-12-31 08:04:23.500 365 12637.52 246.28 54733.25 88888.00 2013-12-31 08:04:23.625 365 12637.60 246.30 54733.25 88888.00 2013-12-31 08:04:23.750 365 12637.62 246.32 54733.25 88888.00 2013-12-31 08:04:23.875 365 12637.70 246.32 54733.25 88888.00 2013-12-31 08:04:24.000 365 12637.70 246.32 54733.28 88888.00 2013-12-31 08:04:24.125 365 12637.62 246.35 54733.28 88888.00 2013-12-31 08:04:24.250 365 12637.58 246.35 54733.30 88888.00 2013-12-31 08:04:24.375 365 12637.58 246.38 54733.30 88888.00 2013-12-31 08:04:24.500 365 12637.62 246.32 54733.28 88888.00 2013-12-31 08:04:24.625 365 12637.70 246.38 54733.25 88888.00 2013-12-31 08:04:24.750 365 12637.67 246.40 54733.28 88888.00 2013-12-31 08:04:24.875 365 12637.62 246.35 54733.25 88888.00 2013-12-31 08:04:25.000 365 12637.60 246.35 54733.20 88888.00 2013-12-31 08:04:25.125 365 12637.58 246.35 54733.22 88888.00 2013-12-31 08:04:25.250 365 12637.52 246.38 54733.25 88888.00 2013-12-31 08:04:25.375 365 12637.52 246.40 54733.28 88888.00 2013-12-31 08:04:25.500 365 12637.52 246.40 54733.22 88888.00 2013-12-31 08:04:25.625 365 12637.50 246.38 54733.25 88888.00 2013-12-31 08:04:25.750 365 12637.52 246.40 54733.25 88888.00 2013-12-31 08:04:25.875 365 12637.58 246.40 54733.25 88888.00 2013-12-31 08:04:26.000 365 12637.60 246.40 54733.25 88888.00 2013-12-31 08:04:26.125 365 12637.60 246.43 54733.22 88888.00 2013-12-31 08:04:26.250 365 12637.62 246.43 54733.20 88888.00 2013-12-31 08:04:26.375 365 12637.58 246.43 54733.20 88888.00 2013-12-31 08:04:26.500 365 12637.52 246.43 54733.20 88888.00 2013-12-31 08:04:26.625 365 12637.52 246.40 54733.22 88888.00 2013-12-31 08:04:26.750 365 12637.55 246.40 54733.22 88888.00 2013-12-31 08:04:26.875 365 12637.55 246.43 54733.22 88888.00 2013-12-31 08:04:27.000 365 12637.52 246.43 54733.20 88888.00 2013-12-31 08:04:27.125 365 12637.55 246.45 54733.22 88888.00 2013-12-31 08:04:27.250 365 12637.52 246.47 54733.22 88888.00 2013-12-31 08:04:27.375 365 12637.50 246.45 54733.22 88888.00 2013-12-31 08:04:27.500 365 12637.55 246.45 54733.20 88888.00 2013-12-31 08:04:27.625 365 12637.58 246.47 54733.20 88888.00 2013-12-31 08:04:27.750 365 12637.50 246.45 54733.22 88888.00 2013-12-31 08:04:27.875 365 12637.50 246.47 54733.22 88888.00 2013-12-31 08:04:28.000 365 12637.50 246.53 54733.22 88888.00 2013-12-31 08:04:28.125 365 12637.52 246.53 54733.25 88888.00 2013-12-31 08:04:28.250 365 12637.50 246.50 54733.18 88888.00 2013-12-31 08:04:28.375 365 12637.48 246.47 54733.18 88888.00 2013-12-31 08:04:28.500 365 12637.52 246.50 54733.18 88888.00 2013-12-31 08:04:28.625 365 12637.55 246.50 54733.15 88888.00 2013-12-31 08:04:28.750 365 12637.55 246.53 54733.20 88888.00 2013-12-31 08:04:28.875 365 12637.60 246.53 54733.18 88888.00 2013-12-31 08:04:29.000 365 12637.58 246.53 54733.18 88888.00 2013-12-31 08:04:29.125 365 12637.55 246.55 54733.18 88888.00 2013-12-31 08:04:29.250 365 12637.52 246.53 54733.20 88888.00 2013-12-31 08:04:29.375 365 12637.58 246.53 54733.18 88888.00 2013-12-31 08:04:29.500 365 12637.62 246.57 54733.18 88888.00 2013-12-31 08:04:29.625 365 12637.58 246.57 54733.20 88888.00 2013-12-31 08:04:29.750 365 12637.52 246.55 54733.20 88888.00 2013-12-31 08:04:29.875 365 12637.55 246.53 54733.20 88888.00 2013-12-31 08:04:30.000 365 12637.60 246.57 54733.18 88888.00 2013-12-31 08:04:30.125 365 12637.55 246.57 54733.20 88888.00 2013-12-31 08:04:30.250 365 12637.55 246.60 54733.20 88888.00 2013-12-31 08:04:30.375 365 12637.60 246.60 54733.20 88888.00 2013-12-31 08:04:30.500 365 12637.55 246.60 54733.20 88888.00 2013-12-31 08:04:30.625 365 12637.52 246.60 54733.20 88888.00 2013-12-31 08:04:30.750 365 12637.50 246.62 54733.15 88888.00 2013-12-31 08:04:30.875 365 12637.48 246.62 54733.15 88888.00 2013-12-31 08:04:31.000 365 12637.52 246.62 54733.18 88888.00 2013-12-31 08:04:31.125 365 12637.55 246.62 54733.18 88888.00 2013-12-31 08:04:31.250 365 12637.45 246.62 54733.15 88888.00 2013-12-31 08:04:31.375 365 12637.40 246.62 54733.15 88888.00 2013-12-31 08:04:31.500 365 12637.40 246.62 54733.15 88888.00 2013-12-31 08:04:31.625 365 12637.45 246.60 54733.18 88888.00 2013-12-31 08:04:31.750 365 12637.52 246.60 54733.15 88888.00 2013-12-31 08:04:31.875 365 12637.45 246.62 54733.18 88888.00 2013-12-31 08:04:32.000 365 12637.40 246.60 54733.15 88888.00 2013-12-31 08:04:32.125 365 12637.42 246.62 54733.18 88888.00 2013-12-31 08:04:32.250 365 12637.48 246.65 54733.20 88888.00 2013-12-31 08:04:32.375 365 12637.52 246.70 54733.20 88888.00 2013-12-31 08:04:32.500 365 12637.52 246.70 54733.18 88888.00 2013-12-31 08:04:32.625 365 12637.52 246.68 54733.15 88888.00 2013-12-31 08:04:32.750 365 12637.48 246.65 54733.12 88888.00 2013-12-31 08:04:32.875 365 12637.42 246.68 54733.15 88888.00 2013-12-31 08:04:33.000 365 12637.42 246.72 54733.15 88888.00 2013-12-31 08:04:33.125 365 12637.45 246.72 54733.15 88888.00 2013-12-31 08:04:33.250 365 12637.45 246.70 54733.18 88888.00 2013-12-31 08:04:33.375 365 12637.48 246.70 54733.15 88888.00 2013-12-31 08:04:33.500 365 12637.45 246.68 54733.12 88888.00 2013-12-31 08:04:33.625 365 12637.40 246.68 54733.10 88888.00 2013-12-31 08:04:33.750 365 12637.33 246.68 54733.12 88888.00 2013-12-31 08:04:33.875 365 12637.30 246.68 54733.12 88888.00 2013-12-31 08:04:34.000 365 12637.30 246.68 54733.12 88888.00 2013-12-31 08:04:34.125 365 12637.30 246.68 54733.18 88888.00 2013-12-31 08:04:34.250 365 12637.35 246.68 54733.15 88888.00 2013-12-31 08:04:34.375 365 12637.40 246.68 54733.12 88888.00 2013-12-31 08:04:34.500 365 12637.35 246.70 54733.12 88888.00 2013-12-31 08:04:34.625 365 12637.30 246.72 54733.15 88888.00 2013-12-31 08:04:34.750 365 12637.30 246.72 54733.12 88888.00 2013-12-31 08:04:34.875 365 12637.33 246.72 54733.15 88888.00 2013-12-31 08:04:35.000 365 12637.27 246.72 54733.10 88888.00 2013-12-31 08:04:35.125 365 12637.23 246.70 54733.10 88888.00 2013-12-31 08:04:35.250 365 12637.23 246.72 54733.15 88888.00 2013-12-31 08:04:35.375 365 12637.25 246.72 54733.10 88888.00 2013-12-31 08:04:35.500 365 12637.25 246.72 54733.07 88888.00 2013-12-31 08:04:35.625 365 12637.23 246.75 54733.10 88888.00 2013-12-31 08:04:35.750 365 12637.27 246.80 54733.10 88888.00 2013-12-31 08:04:35.875 365 12637.30 246.80 54733.12 88888.00 2013-12-31 08:04:36.000 365 12637.25 246.80 54733.12 88888.00 2013-12-31 08:04:36.125 365 12637.23 246.80 54733.12 88888.00 2013-12-31 08:04:36.250 365 12637.30 246.80 54733.10 88888.00 2013-12-31 08:04:36.375 365 12637.38 246.80 54733.10 88888.00 2013-12-31 08:04:36.500 365 12637.38 246.78 54733.10 88888.00 2013-12-31 08:04:36.625 365 12637.38 246.78 54733.12 88888.00 2013-12-31 08:04:36.750 365 12637.27 246.78 54733.15 88888.00 2013-12-31 08:04:36.875 365 12637.20 246.82 54733.15 88888.00 2013-12-31 08:04:37.000 365 12637.25 246.82 54733.10 88888.00 2013-12-31 08:04:37.125 365 12637.27 246.80 54733.12 88888.00 2013-12-31 08:04:37.250 365 12637.27 246.80 54733.15 88888.00 2013-12-31 08:04:37.375 365 12637.25 246.80 54733.12 88888.00 2013-12-31 08:04:37.500 365 12637.17 246.82 54733.07 88888.00 2013-12-31 08:04:37.625 365 12637.15 246.85 54733.10 88888.00 2013-12-31 08:04:37.750 365 12637.25 246.85 54733.12 88888.00 2013-12-31 08:04:37.875 365 12637.25 246.85 54733.12 88888.00 2013-12-31 08:04:38.000 365 12637.23 246.85 54733.12 88888.00 2013-12-31 08:04:38.125 365 12637.17 246.85 54733.12 88888.00 2013-12-31 08:04:38.250 365 12637.20 246.85 54733.18 88888.00 2013-12-31 08:04:38.375 365 12637.17 246.88 54733.12 88888.00 2013-12-31 08:04:38.500 365 12637.15 246.85 54733.10 88888.00 2013-12-31 08:04:38.625 365 12637.08 246.82 54733.10 88888.00 2013-12-31 08:04:38.750 365 12637.08 246.88 54733.10 88888.00 2013-12-31 08:04:38.875 365 12637.12 246.90 54733.10 88888.00 2013-12-31 08:04:39.000 365 12637.17 246.90 54733.10 88888.00 2013-12-31 08:04:39.125 365 12637.17 246.93 54733.10 88888.00 2013-12-31 08:04:39.250 365 12637.12 246.90 54733.12 88888.00 2013-12-31 08:04:39.375 365 12637.15 246.90 54733.10 88888.00 2013-12-31 08:04:39.500 365 12637.10 246.88 54733.07 88888.00 2013-12-31 08:04:39.625 365 12637.10 246.90 54733.07 88888.00 2013-12-31 08:04:39.750 365 12637.05 246.93 54733.07 88888.00 2013-12-31 08:04:39.875 365 12637.02 246.93 54733.10 88888.00 2013-12-31 08:04:40.000 365 12637.05 246.93 54733.07 88888.00 2013-12-31 08:04:40.125 365 12637.08 246.93 54733.10 88888.00 2013-12-31 08:04:40.250 365 12637.10 246.90 54733.12 88888.00 2013-12-31 08:04:40.375 365 12637.12 246.93 54733.07 88888.00 2013-12-31 08:04:40.500 365 12637.12 246.93 54733.10 88888.00 2013-12-31 08:04:40.625 365 12637.12 246.93 54733.15 88888.00 2013-12-31 08:04:40.750 365 12637.10 246.95 54733.15 88888.00 2013-12-31 08:04:40.875 365 12637.12 246.95 54733.10 88888.00 2013-12-31 08:04:41.000 365 12637.10 246.93 54733.07 88888.00 2013-12-31 08:04:41.125 365 12637.08 246.95 54733.05 88888.00 2013-12-31 08:04:41.250 365 12637.08 246.97 54733.15 88888.00 2013-12-31 08:04:41.375 365 12637.12 247.00 54733.12 88888.00 2013-12-31 08:04:41.500 365 12637.08 247.00 54733.15 88888.00 2013-12-31 08:04:41.625 365 12637.02 246.95 54733.10 88888.00 2013-12-31 08:04:41.750 365 12636.95 246.93 54733.07 88888.00 2013-12-31 08:04:41.875 365 12636.95 246.97 54733.07 88888.00 2013-12-31 08:04:42.000 365 12637.00 246.97 54733.07 88888.00 2013-12-31 08:04:42.125 365 12637.02 247.00 54733.12 88888.00 2013-12-31 08:04:42.250 365 12637.05 247.00 54733.10 88888.00 2013-12-31 08:04:42.375 365 12637.10 247.03 54733.10 88888.00 2013-12-31 08:04:42.500 365 12637.10 246.95 54733.05 88888.00 2013-12-31 08:04:42.625 365 12637.10 246.95 54733.05 88888.00 2013-12-31 08:04:42.750 365 12637.08 246.93 54733.05 88888.00 2013-12-31 08:04:42.875 365 12637.00 246.97 54733.05 88888.00 2013-12-31 08:04:43.000 365 12637.00 246.95 54733.05 88888.00 2013-12-31 08:04:43.125 365 12637.02 246.95 54733.07 88888.00 2013-12-31 08:04:43.250 365 12637.02 246.97 54733.07 88888.00 2013-12-31 08:04:43.375 365 12637.05 246.95 54733.05 88888.00 2013-12-31 08:04:43.500 365 12637.00 247.00 54733.03 88888.00 2013-12-31 08:04:43.625 365 12636.95 247.00 54733.05 88888.00 2013-12-31 08:04:43.750 365 12636.90 246.97 54733.10 88888.00 2013-12-31 08:04:43.875 365 12636.95 246.97 54733.10 88888.00 2013-12-31 08:04:44.000 365 12636.98 246.97 54733.10 88888.00 2013-12-31 08:04:44.125 365 12636.92 247.00 54733.07 88888.00 2013-12-31 08:04:44.250 365 12636.90 247.00 54733.07 88888.00 2013-12-31 08:04:44.375 365 12636.88 247.00 54733.10 88888.00 2013-12-31 08:04:44.500 365 12636.83 247.03 54733.10 88888.00 2013-12-31 08:04:44.625 365 12636.85 247.00 54733.07 88888.00 2013-12-31 08:04:44.750 365 12636.85 247.03 54733.10 88888.00 2013-12-31 08:04:44.875 365 12636.85 247.03 54733.07 88888.00 2013-12-31 08:04:45.000 365 12636.85 246.97 54733.05 88888.00 2013-12-31 08:04:45.125 365 12636.85 247.00 54733.03 88888.00 2013-12-31 08:04:45.250 365 12636.85 247.00 54733.05 88888.00 2013-12-31 08:04:45.375 365 12636.85 247.00 54733.07 88888.00 2013-12-31 08:04:45.500 365 12636.88 247.00 54733.07 88888.00 2013-12-31 08:04:45.625 365 12636.67 246.82 54732.90 88888.00 2013-12-31 08:04:45.750 365 12636.67 246.88 54732.95 88888.00 2013-12-31 08:04:45.875 365 12636.83 247.05 54733.05 88888.00 2013-12-31 08:04:46.000 365 12636.85 247.07 54733.07 88888.00 2013-12-31 08:04:46.125 365 12636.83 247.07 54733.05 88888.00 2013-12-31 08:04:46.250 365 12636.77 247.03 54733.05 88888.00 2013-12-31 08:04:46.375 365 12636.80 247.05 54733.03 88888.00 2013-12-31 08:04:46.500 365 12636.83 247.05 54733.07 88888.00 2013-12-31 08:04:46.625 365 12636.85 247.05 54733.05 88888.00 2013-12-31 08:04:46.750 365 12636.88 247.07 54733.03 88888.00 2013-12-31 08:04:46.875 365 12636.85 247.07 54733.05 88888.00 2013-12-31 08:04:47.000 365 12636.85 247.10 54733.03 88888.00 2013-12-31 08:04:47.125 365 12636.85 247.05 54733.03 88888.00 2013-12-31 08:04:47.250 365 12636.85 247.05 54733.03 88888.00 2013-12-31 08:04:47.375 365 12636.83 247.05 54733.05 88888.00 2013-12-31 08:04:47.500 365 12636.80 247.05 54733.07 88888.00 2013-12-31 08:04:47.625 365 12636.77 247.05 54733.07 88888.00 2013-12-31 08:04:47.750 365 12636.80 247.05 54733.05 88888.00 2013-12-31 08:04:47.875 365 12636.80 247.05 54733.07 88888.00 2013-12-31 08:04:48.000 365 12636.80 247.05 54733.07 88888.00 2013-12-31 08:04:48.125 365 12636.80 247.05 54733.10 88888.00 2013-12-31 08:04:48.250 365 12636.77 247.07 54733.10 88888.00 2013-12-31 08:04:48.375 365 12636.80 247.07 54733.10 88888.00 2013-12-31 08:04:48.500 365 12636.80 247.07 54733.07 88888.00 2013-12-31 08:04:48.625 365 12636.75 247.10 54733.05 88888.00 2013-12-31 08:04:48.750 365 12636.75 247.10 54733.07 88888.00 2013-12-31 08:04:48.875 365 12636.77 247.12 54733.07 88888.00 2013-12-31 08:04:49.000 365 12636.75 247.10 54733.07 88888.00 2013-12-31 08:04:49.125 365 12636.75 247.10 54733.05 88888.00 2013-12-31 08:04:49.250 365 12636.70 247.10 54733.07 88888.00 2013-12-31 08:04:49.375 365 12636.70 247.10 54733.03 88888.00 2013-12-31 08:04:49.500 365 12636.67 247.07 54733.03 88888.00 2013-12-31 08:04:49.625 365 12636.70 247.10 54733.03 88888.00 2013-12-31 08:04:49.750 365 12636.70 247.12 54733.03 88888.00 2013-12-31 08:04:49.875 365 12636.67 247.10 54733.03 88888.00 2013-12-31 08:04:50.000 365 12636.65 247.10 54733.00 88888.00 2013-12-31 08:04:50.125 365 12636.65 247.10 54733.03 88888.00 2013-12-31 08:04:50.250 365 12636.67 247.10 54733.05 88888.00 2013-12-31 08:04:50.375 365 12636.67 247.12 54733.03 88888.00 2013-12-31 08:04:50.500 365 12636.60 247.12 54733.05 88888.00 2013-12-31 08:04:50.625 365 12636.62 247.10 54733.03 88888.00 2013-12-31 08:04:50.750 365 12636.55 247.12 54733.03 88888.00 2013-12-31 08:04:50.875 365 12636.52 247.12 54733.05 88888.00 2013-12-31 08:04:51.000 365 12636.52 247.12 54733.00 88888.00 2013-12-31 08:04:51.125 365 12636.58 247.12 54733.00 88888.00 2013-12-31 08:04:51.250 365 12636.58 247.12 54733.03 88888.00 2013-12-31 08:04:51.375 365 12636.50 247.10 54733.00 88888.00 2013-12-31 08:04:51.500 365 12636.52 247.15 54733.03 88888.00 2013-12-31 08:04:51.625 365 12636.58 247.15 54733.03 88888.00 2013-12-31 08:04:51.750 365 12636.60 247.18 54733.03 88888.00 2013-12-31 08:04:51.875 365 12636.52 247.18 54733.03 88888.00 2013-12-31 08:04:52.000 365 12636.45 247.12 54733.00 88888.00 2013-12-31 08:04:52.125 365 12636.42 247.12 54733.00 88888.00 2013-12-31 08:04:52.250 365 12636.38 247.12 54733.00 88888.00 2013-12-31 08:04:52.375 365 12636.42 247.12 54733.00 88888.00 2013-12-31 08:04:52.500 365 12636.45 247.10 54732.97 88888.00 2013-12-31 08:04:52.625 365 12636.50 247.12 54733.00 88888.00 2013-12-31 08:04:52.750 365 12636.52 247.12 54733.03 88888.00 2013-12-31 08:04:52.875 365 12636.50 247.12 54733.00 88888.00 2013-12-31 08:04:53.000 365 12636.50 247.10 54733.00 88888.00 2013-12-31 08:04:53.125 365 12636.45 247.10 54733.00 88888.00 2013-12-31 08:04:53.250 365 12636.42 247.12 54733.00 88888.00 2013-12-31 08:04:53.375 365 12636.45 247.15 54733.00 88888.00 2013-12-31 08:04:53.500 365 12636.38 247.15 54733.00 88888.00 2013-12-31 08:04:53.625 365 12636.33 247.10 54732.97 88888.00 2013-12-31 08:04:53.750 365 12636.35 247.10 54733.00 88888.00 2013-12-31 08:04:53.875 365 12636.40 247.12 54733.05 88888.00 2013-12-31 08:04:54.000 365 12636.40 247.12 54733.00 88888.00 2013-12-31 08:04:54.125 365 12636.45 247.10 54733.00 88888.00 2013-12-31 08:04:54.250 365 12636.50 247.12 54733.00 88888.00 2013-12-31 08:04:54.375 365 12636.45 247.15 54733.00 88888.00 2013-12-31 08:04:54.500 365 12636.30 247.12 54733.03 88888.00 2013-12-31 08:04:54.625 365 12636.27 247.15 54733.00 88888.00 2013-12-31 08:04:54.750 365 12636.33 247.12 54733.00 88888.00 2013-12-31 08:04:54.875 365 12636.38 247.12 54733.00 88888.00 2013-12-31 08:04:55.000 365 12636.45 247.12 54732.97 88888.00 2013-12-31 08:04:55.125 365 12636.42 247.15 54733.00 88888.00 2013-12-31 08:04:55.250 365 12636.38 247.15 54733.00 88888.00 2013-12-31 08:04:55.375 365 12636.38 247.18 54733.03 88888.00 2013-12-31 08:04:55.500 365 12636.30 247.12 54733.03 88888.00 2013-12-31 08:04:55.625 365 12636.23 247.15 54733.00 88888.00 2013-12-31 08:04:55.750 365 12636.17 247.15 54733.03 88888.00 2013-12-31 08:04:55.875 365 12636.17 247.12 54733.03 88888.00 2013-12-31 08:04:56.000 365 12636.12 247.12 54732.97 88888.00 2013-12-31 08:04:56.125 365 12636.17 247.12 54732.97 88888.00 2013-12-31 08:04:56.250 365 12636.20 247.12 54732.97 88888.00 2013-12-31 08:04:56.375 365 12636.17 247.12 54732.97 88888.00 2013-12-31 08:04:56.500 365 12636.10 247.15 54732.97 88888.00 2013-12-31 08:04:56.625 365 12636.12 247.12 54732.97 88888.00 2013-12-31 08:04:56.750 365 12636.15 247.15 54732.97 88888.00 2013-12-31 08:04:56.875 365 12636.20 247.15 54733.00 88888.00 2013-12-31 08:04:57.000 365 12636.25 247.15 54733.00 88888.00 2013-12-31 08:04:57.125 365 12636.20 247.15 54733.00 88888.00 2013-12-31 08:04:57.250 365 12636.17 247.15 54733.00 88888.00 2013-12-31 08:04:57.375 365 12636.12 247.18 54733.00 88888.00 2013-12-31 08:04:57.500 365 12636.10 247.15 54733.00 88888.00 2013-12-31 08:04:57.625 365 12636.10 247.12 54733.00 88888.00 2013-12-31 08:04:57.750 365 12636.12 247.12 54732.97 88888.00 2013-12-31 08:04:57.875 365 12636.10 247.15 54732.95 88888.00 2013-12-31 08:04:58.000 365 12636.05 247.12 54732.97 88888.00 2013-12-31 08:04:58.125 365 12636.12 247.15 54733.00 88888.00 2013-12-31 08:04:58.250 365 12636.10 247.15 54732.97 88888.00 2013-12-31 08:04:58.375 365 12636.05 247.12 54732.95 88888.00 2013-12-31 08:04:58.500 365 12636.08 247.12 54732.95 88888.00 2013-12-31 08:04:58.625 365 12636.02 247.12 54732.95 88888.00 2013-12-31 08:04:58.750 365 12636.02 247.15 54732.97 88888.00 2013-12-31 08:04:58.875 365 12636.02 247.15 54732.97 88888.00 2013-12-31 08:04:59.000 365 12636.02 247.15 54732.97 88888.00 2013-12-31 08:04:59.125 365 12636.05 247.12 54732.97 88888.00 2013-12-31 08:04:59.250 365 12636.02 247.12 54732.97 88888.00 2013-12-31 08:04:59.375 365 12636.02 247.15 54732.97 88888.00 2013-12-31 08:04:59.500 365 12635.98 247.12 54732.97 88888.00 2013-12-31 08:04:59.625 365 12635.90 247.12 54732.95 88888.00 2013-12-31 08:04:59.750 365 12635.92 247.15 54732.95 88888.00 2013-12-31 08:04:59.875 365 12635.98 247.12 54732.97 88888.00 2013-12-31 08:05:00.000 365 12635.98 247.10 54732.93 88888.00 2013-12-31 08:05:00.125 365 12635.95 247.12 54732.97 88888.00 2013-12-31 08:05:00.250 365 12635.92 247.12 54733.00 88888.00 2013-12-31 08:05:00.375 365 12635.90 247.18 54733.00 88888.00 2013-12-31 08:05:00.500 365 12635.90 247.15 54733.00 88888.00 2013-12-31 08:05:00.625 365 12635.95 247.15 54733.00 88888.00 2013-12-31 08:05:00.750 365 12635.92 247.15 54732.97 88888.00 2013-12-31 08:05:00.875 365 12635.95 247.15 54732.95 88888.00 2013-12-31 08:05:01.000 365 12636.00 247.12 54732.95 88888.00 2013-12-31 08:05:01.125 365 12636.02 247.18 54732.93 88888.00 2013-12-31 08:05:01.250 365 12636.08 247.18 54732.95 88888.00 2013-12-31 08:05:01.375 365 12636.02 247.15 54732.97 88888.00 2013-12-31 08:05:01.500 365 12635.95 247.18 54733.00 88888.00 2013-12-31 08:05:01.625 365 12635.95 247.18 54733.00 88888.00 2013-12-31 08:05:01.750 365 12635.95 247.18 54732.97 88888.00 2013-12-31 08:05:01.875 365 12635.92 247.20 54732.97 88888.00 2013-12-31 08:05:02.000 365 12635.88 247.18 54732.95 88888.00 2013-12-31 08:05:02.125 365 12635.92 247.12 54732.97 88888.00 2013-12-31 08:05:02.250 365 12635.98 247.15 54732.97 88888.00 2013-12-31 08:05:02.375 365 12635.95 247.15 54733.00 88888.00 2013-12-31 08:05:02.500 365 12635.90 247.12 54733.00 88888.00 2013-12-31 08:05:02.625 365 12635.90 247.12 54732.97 88888.00 2013-12-31 08:05:02.750 365 12635.92 247.12 54732.97 88888.00 2013-12-31 08:05:02.875 365 12635.92 247.15 54732.95 88888.00 2013-12-31 08:05:03.000 365 12635.90 247.15 54732.95 88888.00 2013-12-31 08:05:03.125 365 12635.92 247.15 54732.97 88888.00 2013-12-31 08:05:03.250 365 12635.95 247.15 54732.97 88888.00 2013-12-31 08:05:03.375 365 12635.90 247.15 54732.97 88888.00 2013-12-31 08:05:03.500 365 12635.83 247.12 54732.95 88888.00 2013-12-31 08:05:03.625 365 12635.83 247.15 54732.97 88888.00 2013-12-31 08:05:03.750 365 12635.83 247.12 54732.97 88888.00 2013-12-31 08:05:03.875 365 12635.88 247.15 54732.97 88888.00 2013-12-31 08:05:04.000 365 12635.90 247.18 54732.97 88888.00 2013-12-31 08:05:04.125 365 12635.77 247.18 54733.03 88888.00 2013-12-31 08:05:04.250 365 12635.67 247.15 54732.97 88888.00 2013-12-31 08:05:04.375 365 12635.75 247.15 54732.97 88888.00 2013-12-31 08:05:04.500 365 12635.85 247.18 54732.97 88888.00 2013-12-31 08:05:04.625 365 12635.80 247.18 54732.97 88888.00 2013-12-31 08:05:04.750 365 12635.70 247.15 54732.95 88888.00 2013-12-31 08:05:04.875 365 12635.73 247.18 54732.97 88888.00 2013-12-31 08:05:05.000 365 12635.75 247.15 54732.95 88888.00 2013-12-31 08:05:05.125 365 12635.67 247.15 54733.00 88888.00 2013-12-31 08:05:05.250 365 12635.62 247.15 54733.00 88888.00 2013-12-31 08:05:05.375 365 12635.67 247.15 54733.00 88888.00 2013-12-31 08:05:05.500 365 12635.70 247.12 54733.00 88888.00 2013-12-31 08:05:05.625 365 12635.70 247.15 54732.97 88888.00 2013-12-31 08:05:05.750 365 12635.77 247.18 54733.00 88888.00 2013-12-31 08:05:05.875 365 12635.70 247.18 54733.00 88888.00 2013-12-31 08:05:06.000 365 12635.70 247.18 54732.97 88888.00 2013-12-31 08:05:06.125 365 12635.73 247.18 54733.00 88888.00 2013-12-31 08:05:06.250 365 12635.75 247.18 54732.97 88888.00 2013-12-31 08:05:06.375 365 12635.73 247.18 54732.97 88888.00 2013-12-31 08:05:06.500 365 12635.73 247.15 54732.95 88888.00 2013-12-31 08:05:06.625 365 12635.70 247.12 54732.97 88888.00 2013-12-31 08:05:06.750 365 12635.67 247.15 54732.97 88888.00 2013-12-31 08:05:06.875 365 12635.67 247.15 54732.97 88888.00 2013-12-31 08:05:07.000 365 12635.77 247.15 54732.95 88888.00 2013-12-31 08:05:07.125 365 12635.77 247.18 54733.00 88888.00 2013-12-31 08:05:07.250 365 12635.70 247.15 54732.95 88888.00 2013-12-31 08:05:07.375 365 12635.65 247.18 54732.97 88888.00 2013-12-31 08:05:07.500 365 12635.62 247.20 54732.97 88888.00 2013-12-31 08:05:07.625 365 12635.65 247.20 54733.00 88888.00 2013-12-31 08:05:07.750 365 12635.62 247.18 54732.97 88888.00 2013-12-31 08:05:07.875 365 12635.58 247.18 54732.95 88888.00 2013-12-31 08:05:08.000 365 12635.52 247.15 54732.97 88888.00 2013-12-31 08:05:08.125 365 12635.50 247.15 54732.97 88888.00 2013-12-31 08:05:08.250 365 12635.48 247.18 54733.00 88888.00 2013-12-31 08:05:08.375 365 12635.55 247.20 54733.00 88888.00 2013-12-31 08:05:08.500 365 12635.55 247.18 54733.00 88888.00 2013-12-31 08:05:08.625 365 12635.52 247.20 54733.00 88888.00 2013-12-31 08:05:08.750 365 12635.52 247.20 54732.97 88888.00 2013-12-31 08:05:08.875 365 12635.50 247.18 54733.03 88888.00 2013-12-31 08:05:09.000 365 12635.52 247.18 54733.03 88888.00 2013-12-31 08:05:09.125 365 12635.55 247.18 54733.00 88888.00 2013-12-31 08:05:09.250 365 12635.55 247.18 54732.97 88888.00 2013-12-31 08:05:09.375 365 12635.50 247.20 54732.97 88888.00 2013-12-31 08:05:09.500 365 12635.52 247.18 54733.00 88888.00 2013-12-31 08:05:09.625 365 12635.52 247.20 54733.00 88888.00 2013-12-31 08:05:09.750 365 12635.48 247.18 54732.97 88888.00 2013-12-31 08:05:09.875 365 12635.48 247.18 54732.95 88888.00 2013-12-31 08:05:10.000 365 12635.48 247.20 54732.97 88888.00 2013-12-31 08:05:10.125 365 12635.48 247.25 54732.97 88888.00 2013-12-31 08:05:10.250 365 12635.45 247.20 54732.97 88888.00 2013-12-31 08:05:10.375 365 12635.45 247.22 54732.97 88888.00 2013-12-31 08:05:10.500 365 12635.40 247.22 54733.00 88888.00 2013-12-31 08:05:10.625 365 12635.35 247.22 54733.00 88888.00 2013-12-31 08:05:10.750 365 12635.27 247.22 54733.00 88888.00 2013-12-31 08:05:10.875 365 12635.30 247.22 54732.97 88888.00 2013-12-31 08:05:11.000 365 12635.30 247.22 54732.95 88888.00 2013-12-31 08:05:11.125 365 12635.33 247.22 54732.97 88888.00 2013-12-31 08:05:11.250 365 12635.35 247.20 54732.97 88888.00 2013-12-31 08:05:11.375 365 12635.35 247.22 54732.97 88888.00 2013-12-31 08:05:11.500 365 12635.35 247.22 54732.97 88888.00 2013-12-31 08:05:11.625 365 12635.38 247.22 54732.97 88888.00 2013-12-31 08:05:11.750 365 12635.40 247.22 54732.97 88888.00 2013-12-31 08:05:11.875 365 12635.42 247.25 54733.00 88888.00 2013-12-31 08:05:12.000 365 12635.38 247.25 54732.95 88888.00 2013-12-31 08:05:12.125 365 12635.35 247.22 54732.95 88888.00 2013-12-31 08:05:12.250 365 12635.38 247.22 54732.95 88888.00 2013-12-31 08:05:12.375 365 12635.42 247.22 54732.93 88888.00 2013-12-31 08:05:12.500 365 12635.45 247.25 54732.93 88888.00 2013-12-31 08:05:12.625 365 12635.42 247.28 54732.95 88888.00 2013-12-31 08:05:12.750 365 12635.33 247.25 54732.97 88888.00 2013-12-31 08:05:12.875 365 12635.27 247.25 54732.97 88888.00 2013-12-31 08:05:13.000 365 12635.30 247.25 54733.03 88888.00 2013-12-31 08:05:13.125 365 12635.33 247.25 54733.03 88888.00 2013-12-31 08:05:13.250 365 12635.30 247.25 54733.00 88888.00 2013-12-31 08:05:13.375 365 12635.35 247.30 54732.97 88888.00 2013-12-31 08:05:13.500 365 12635.33 247.25 54732.97 88888.00 2013-12-31 08:05:13.625 365 12635.25 247.25 54733.00 88888.00 2013-12-31 08:05:13.750 365 12635.23 247.25 54733.00 88888.00 2013-12-31 08:05:13.875 365 12635.23 247.30 54732.97 88888.00 2013-12-31 08:05:14.000 365 12635.23 247.30 54733.00 88888.00 2013-12-31 08:05:14.125 365 12635.27 247.30 54733.00 88888.00 2013-12-31 08:05:14.250 365 12635.27 247.28 54732.97 88888.00 2013-12-31 08:05:14.375 365 12635.30 247.28 54732.97 88888.00 2013-12-31 08:05:14.500 365 12635.27 247.28 54732.97 88888.00 2013-12-31 08:05:14.625 365 12635.20 247.28 54732.97 88888.00 2013-12-31 08:05:14.750 365 12635.23 247.30 54733.00 88888.00 2013-12-31 08:05:14.875 365 12635.25 247.32 54732.97 88888.00 2013-12-31 08:05:15.000 365 12635.23 247.28 54732.95 88888.00 2013-12-31 08:05:15.125 365 12635.20 247.30 54732.97 88888.00 2013-12-31 08:05:15.250 365 12635.17 247.30 54733.00 88888.00 2013-12-31 08:05:15.375 365 12635.15 247.32 54732.97 88888.00 2013-12-31 08:05:15.500 365 12635.10 247.32 54733.00 88888.00 2013-12-31 08:05:15.625 365 12635.15 247.35 54733.00 88888.00 2013-12-31 08:05:15.750 365 12635.12 247.32 54732.97 88888.00 2013-12-31 08:05:15.875 365 12635.12 247.28 54732.97 88888.00 2013-12-31 08:05:16.000 365 12635.08 247.30 54732.95 88888.00 2013-12-31 08:05:16.125 365 12635.05 247.30 54732.97 88888.00 2013-12-31 08:05:16.250 365 12635.05 247.32 54733.00 88888.00 2013-12-31 08:05:16.375 365 12635.05 247.35 54733.00 88888.00 2013-12-31 08:05:16.500 365 12635.08 247.35 54732.97 88888.00 2013-12-31 08:05:16.625 365 12635.12 247.32 54733.00 88888.00 2013-12-31 08:05:16.750 365 12635.10 247.35 54733.03 88888.00 2013-12-31 08:05:16.875 365 12635.12 247.38 54733.03 88888.00 2013-12-31 08:05:17.000 365 12635.12 247.40 54733.03 88888.00 2013-12-31 08:05:17.125 365 12635.10 247.38 54733.00 88888.00 2013-12-31 08:05:17.250 365 12635.02 247.38 54733.00 88888.00 2013-12-31 08:05:17.375 365 12635.05 247.35 54733.03 88888.00 2013-12-31 08:05:17.500 365 12635.05 247.38 54733.03 88888.00 2013-12-31 08:05:17.625 365 12635.08 247.40 54733.03 88888.00 2013-12-31 08:05:17.750 365 12635.15 247.40 54733.03 88888.00 2013-12-31 08:05:17.875 365 12635.05 247.35 54732.97 88888.00 2013-12-31 08:05:18.000 365 12635.02 247.35 54732.93 88888.00 2013-12-31 08:05:18.125 365 12635.10 247.38 54732.97 88888.00 2013-12-31 08:05:18.250 365 12635.10 247.40 54732.97 88888.00 2013-12-31 08:05:18.375 365 12635.02 247.43 54733.00 88888.00 2013-12-31 08:05:18.500 365 12635.00 247.43 54732.97 88888.00 2013-12-31 08:05:18.625 365 12635.00 247.40 54732.97 88888.00 2013-12-31 08:05:18.750 365 12634.92 247.40 54732.97 88888.00 2013-12-31 08:05:18.875 365 12634.88 247.38 54732.97 88888.00 2013-12-31 08:05:19.000 365 12634.88 247.40 54732.97 88888.00 2013-12-31 08:05:19.125 365 12634.85 247.43 54733.00 88888.00 2013-12-31 08:05:19.250 365 12634.85 247.40 54733.00 88888.00 2013-12-31 08:05:19.375 365 12634.77 247.43 54732.97 88888.00 2013-12-31 08:05:19.500 365 12634.83 247.43 54732.97 88888.00 2013-12-31 08:05:19.625 365 12634.85 247.40 54733.00 88888.00 2013-12-31 08:05:19.750 365 12634.88 247.43 54733.00 88888.00 2013-12-31 08:05:19.875 365 12634.90 247.45 54733.00 88888.00 2013-12-31 08:05:20.000 365 12634.88 247.45 54732.95 88888.00 2013-12-31 08:05:20.125 365 12634.85 247.45 54732.97 88888.00 2013-12-31 08:05:20.250 365 12634.85 247.43 54733.00 88888.00 2013-12-31 08:05:20.375 365 12634.83 247.47 54732.97 88888.00 2013-12-31 08:05:20.500 365 12634.83 247.45 54733.00 88888.00 2013-12-31 08:05:20.625 365 12634.80 247.45 54732.97 88888.00 2013-12-31 08:05:20.750 365 12634.83 247.45 54732.97 88888.00 2013-12-31 08:05:20.875 365 12634.88 247.47 54733.00 88888.00 2013-12-31 08:05:21.000 365 12634.90 247.47 54733.00 88888.00 2013-12-31 08:05:21.125 365 12634.90 247.45 54733.00 88888.00 2013-12-31 08:05:21.250 365 12634.85 247.43 54733.03 88888.00 2013-12-31 08:05:21.375 365 12634.85 247.47 54733.03 88888.00 2013-12-31 08:05:21.500 365 12634.83 247.50 54732.97 88888.00 2013-12-31 08:05:21.625 365 12634.77 247.50 54732.95 88888.00 2013-12-31 08:05:21.750 365 12634.75 247.50 54732.95 88888.00 2013-12-31 08:05:21.875 365 12634.73 247.53 54732.95 88888.00 2013-12-31 08:05:22.000 365 12634.73 247.53 54732.95 88888.00 2013-12-31 08:05:22.125 365 12634.75 247.55 54732.97 88888.00 2013-12-31 08:05:22.250 365 12634.73 247.55 54732.97 88888.00 2013-12-31 08:05:22.375 365 12634.83 247.55 54733.00 88888.00 2013-12-31 08:05:22.500 365 12634.85 247.55 54732.97 88888.00 2013-12-31 08:05:22.625 365 12634.77 247.55 54732.95 88888.00 2013-12-31 08:05:22.750 365 12634.73 247.55 54732.93 88888.00 2013-12-31 08:05:22.875 365 12634.70 247.57 54732.95 88888.00 2013-12-31 08:05:23.000 365 12634.70 247.60 54732.93 88888.00 2013-12-31 08:05:23.125 365 12634.65 247.57 54732.95 88888.00 2013-12-31 08:05:23.250 365 12634.62 247.57 54732.95 88888.00 2013-12-31 08:05:23.375 365 12634.65 247.60 54732.95 88888.00 2013-12-31 08:05:23.500 365 12634.65 247.57 54732.97 88888.00 2013-12-31 08:05:23.625 365 12634.62 247.57 54732.95 88888.00 2013-12-31 08:05:23.750 365 12634.58 247.57 54732.97 88888.00 2013-12-31 08:05:23.875 365 12634.58 247.60 54732.97 88888.00 2013-12-31 08:05:24.000 365 12634.62 247.62 54732.95 88888.00 2013-12-31 08:05:24.125 365 12634.58 247.60 54732.93 88888.00 2013-12-31 08:05:24.250 365 12634.52 247.65 54732.95 88888.00 2013-12-31 08:05:24.375 365 12634.60 247.68 54732.95 88888.00 2013-12-31 08:05:24.500 365 12634.67 247.65 54732.93 88888.00 2013-12-31 08:05:24.625 365 12634.65 247.65 54732.95 88888.00 2013-12-31 08:05:24.750 365 12634.55 247.65 54732.95 88888.00 2013-12-31 08:05:24.875 365 12634.55 247.65 54732.95 88888.00 2013-12-31 08:05:25.000 365 12634.58 247.65 54732.95 88888.00 2013-12-31 08:05:25.125 365 12634.58 247.72 54732.95 88888.00 2013-12-31 08:05:25.250 365 12634.60 247.70 54732.95 88888.00 2013-12-31 08:05:25.375 365 12634.62 247.70 54732.97 88888.00 2013-12-31 08:05:25.500 365 12634.58 247.70 54732.97 88888.00 2013-12-31 08:05:25.625 365 12634.52 247.70 54732.95 88888.00 2013-12-31 08:05:25.750 365 12634.52 247.70 54732.93 88888.00 2013-12-31 08:05:25.875 365 12634.55 247.72 54732.93 88888.00 2013-12-31 08:05:26.000 365 12634.50 247.70 54732.95 88888.00 2013-12-31 08:05:26.125 365 12634.42 247.72 54732.93 88888.00 2013-12-31 08:05:26.250 365 12634.38 247.75 54732.95 88888.00 2013-12-31 08:05:26.375 365 12634.42 247.72 54732.95 88888.00 2013-12-31 08:05:26.500 365 12634.48 247.72 54732.95 88888.00 2013-12-31 08:05:26.625 365 12634.48 247.75 54732.97 88888.00 2013-12-31 08:05:26.750 365 12634.50 247.78 54732.97 88888.00 2013-12-31 08:05:26.875 365 12634.45 247.78 54732.95 88888.00 2013-12-31 08:05:27.000 365 12634.38 247.75 54732.93 88888.00 2013-12-31 08:05:27.125 365 12634.38 247.78 54732.93 88888.00 2013-12-31 08:05:27.250 365 12634.42 247.80 54732.97 88888.00 2013-12-31 08:05:27.375 365 12634.50 247.80 54732.95 88888.00 2013-12-31 08:05:27.500 365 12634.45 247.80 54732.95 88888.00 2013-12-31 08:05:27.625 365 12634.42 247.82 54732.95 88888.00 2013-12-31 08:05:27.750 365 12634.42 247.80 54732.97 88888.00 2013-12-31 08:05:27.875 365 12634.38 247.82 54732.95 88888.00 2013-12-31 08:05:28.000 365 12634.38 247.80 54732.95 88888.00 2013-12-31 08:05:28.125 365 12634.38 247.82 54732.97 88888.00 2013-12-31 08:05:28.250 365 12634.38 247.85 54732.97 88888.00 2013-12-31 08:05:28.375 365 12634.40 247.88 54732.95 88888.00 2013-12-31 08:05:28.500 365 12634.40 247.90 54732.97 88888.00 2013-12-31 08:05:28.625 365 12634.38 247.90 54732.95 88888.00 2013-12-31 08:05:28.750 365 12634.38 247.90 54732.95 88888.00 2013-12-31 08:05:28.875 365 12634.30 247.85 54732.93 88888.00 2013-12-31 08:05:29.000 365 12634.25 247.85 54732.93 88888.00 2013-12-31 08:05:29.125 365 12634.27 247.90 54732.95 88888.00 2013-12-31 08:05:29.250 365 12634.27 247.93 54732.97 88888.00 2013-12-31 08:05:29.375 365 12634.25 247.93 54732.97 88888.00 2013-12-31 08:05:29.500 365 12634.25 247.93 54732.95 88888.00 2013-12-31 08:05:29.625 365 12634.25 247.93 54732.97 88888.00 2013-12-31 08:05:29.750 365 12634.25 247.93 54732.97 88888.00 2013-12-31 08:05:29.875 365 12634.25 247.93 54732.97 88888.00 2013-12-31 08:05:30.000 365 12634.23 247.95 54732.95 88888.00 2013-12-31 08:05:30.125 365 12634.25 247.95 54732.93 88888.00 2013-12-31 08:05:30.250 365 12634.23 247.93 54732.93 88888.00 2013-12-31 08:05:30.375 365 12634.25 247.95 54732.95 88888.00 2013-12-31 08:05:30.500 365 12634.27 247.95 54732.95 88888.00 2013-12-31 08:05:30.625 365 12634.27 247.95 54732.95 88888.00 2013-12-31 08:05:30.750 365 12634.30 248.00 54732.93 88888.00 2013-12-31 08:05:30.875 365 12634.33 248.03 54732.90 88888.00 2013-12-31 08:05:31.000 365 12634.27 248.00 54732.95 88888.00 2013-12-31 08:05:31.125 365 12634.23 248.00 54732.95 88888.00 2013-12-31 08:05:31.250 365 12634.23 248.00 54732.95 88888.00 2013-12-31 08:05:31.375 365 12634.30 248.03 54732.95 88888.00 2013-12-31 08:05:31.500 365 12634.27 248.03 54732.95 88888.00 2013-12-31 08:05:31.625 365 12634.17 248.03 54732.95 88888.00 2013-12-31 08:05:31.750 365 12634.15 248.07 54732.95 88888.00 2013-12-31 08:05:31.875 365 12634.15 248.07 54732.95 88888.00 2013-12-31 08:05:32.000 365 12634.15 248.07 54732.95 88888.00 2013-12-31 08:05:32.125 365 12634.17 248.07 54732.93 88888.00 2013-12-31 08:05:32.250 365 12634.20 248.07 54732.95 88888.00 2013-12-31 08:05:32.375 365 12634.15 248.07 54732.95 88888.00 2013-12-31 08:05:32.500 365 12634.12 248.07 54732.93 88888.00 2013-12-31 08:05:32.625 365 12634.08 248.07 54732.93 88888.00 2013-12-31 08:05:32.750 365 12634.10 248.10 54732.93 88888.00 2013-12-31 08:05:32.875 365 12634.15 248.12 54732.95 88888.00 2013-12-31 08:05:33.000 365 12634.15 248.12 54732.93 88888.00 2013-12-31 08:05:33.125 365 12634.10 248.12 54732.95 88888.00 2013-12-31 08:05:33.250 365 12634.05 248.15 54732.97 88888.00 2013-12-31 08:05:33.375 365 12634.05 248.15 54732.97 88888.00 2013-12-31 08:05:33.500 365 12634.05 248.15 54732.95 88888.00 2013-12-31 08:05:33.625 365 12634.05 248.15 54732.95 88888.00 2013-12-31 08:05:33.750 365 12634.10 248.20 54732.95 88888.00 2013-12-31 08:05:33.875 365 12634.12 248.20 54732.95 88888.00 2013-12-31 08:05:34.000 365 12634.10 248.20 54732.95 88888.00 2013-12-31 08:05:34.125 365 12634.08 248.20 54732.95 88888.00 2013-12-31 08:05:34.250 365 12634.08 248.20 54732.95 88888.00 2013-12-31 08:05:34.375 365 12634.10 248.22 54732.95 88888.00 2013-12-31 08:05:34.500 365 12634.12 248.22 54732.95 88888.00 2013-12-31 08:05:34.625 365 12634.15 248.20 54732.93 88888.00 2013-12-31 08:05:34.750 365 12634.12 248.20 54732.95 88888.00 2013-12-31 08:05:34.875 365 12634.12 248.25 54732.95 88888.00 2013-12-31 08:05:35.000 365 12634.05 248.28 54732.93 88888.00 2013-12-31 08:05:35.125 365 12634.00 248.28 54732.93 88888.00 2013-12-31 08:05:35.250 365 12634.00 248.28 54732.95 88888.00 2013-12-31 08:05:35.375 365 12634.02 248.28 54732.97 88888.00 2013-12-31 08:05:35.500 365 12634.05 248.32 54732.95 88888.00 2013-12-31 08:05:35.625 365 12634.05 248.30 54732.97 88888.00 2013-12-31 08:05:35.750 365 12634.02 248.30 54732.95 88888.00 2013-12-31 08:05:35.875 365 12634.05 248.30 54732.93 88888.00 2013-12-31 08:05:36.000 365 12634.12 248.32 54732.95 88888.00 2013-12-31 08:05:36.125 365 12634.10 248.32 54732.95 88888.00 2013-12-31 08:05:36.250 365 12634.05 248.35 54732.97 88888.00 2013-12-31 08:05:36.375 365 12634.08 248.35 54732.97 88888.00 2013-12-31 08:05:36.500 365 12634.08 248.35 54732.97 88888.00 2013-12-31 08:05:36.625 365 12634.02 248.38 54732.95 88888.00 2013-12-31 08:05:36.750 365 12634.00 248.35 54732.93 88888.00 2013-12-31 08:05:36.875 365 12633.98 248.35 54732.93 88888.00 2013-12-31 08:05:37.000 365 12633.92 248.38 54732.90 88888.00 2013-12-31 08:05:37.125 365 12633.83 248.40 54732.93 88888.00 2013-12-31 08:05:37.250 365 12633.88 248.43 54732.95 88888.00 2013-12-31 08:05:37.375 365 12633.98 248.45 54732.95 88888.00 2013-12-31 08:05:37.500 365 12633.98 248.45 54732.95 88888.00 2013-12-31 08:05:37.625 365 12633.98 248.47 54732.97 88888.00 2013-12-31 08:05:37.750 365 12634.00 248.47 54732.97 88888.00 2013-12-31 08:05:37.875 365 12633.98 248.47 54732.97 88888.00 2013-12-31 08:05:38.000 365 12633.90 248.47 54732.95 88888.00 2013-12-31 08:05:38.125 365 12633.83 248.47 54732.97 88888.00 2013-12-31 08:05:38.250 365 12633.83 248.53 54732.97 88888.00 2013-12-31 08:05:38.375 365 12633.85 248.53 54732.97 88888.00 2013-12-31 08:05:38.500 365 12633.83 248.55 54732.93 88888.00 2013-12-31 08:05:38.625 365 12633.80 248.53 54732.93 88888.00 2013-12-31 08:05:38.750 365 12633.83 248.53 54732.93 88888.00 2013-12-31 08:05:38.875 365 12633.83 248.50 54732.90 88888.00 2013-12-31 08:05:39.000 365 12633.85 248.53 54732.90 88888.00 2013-12-31 08:05:39.125 365 12633.88 248.55 54732.95 88888.00 2013-12-31 08:05:39.250 365 12633.85 248.57 54732.93 88888.00 2013-12-31 08:05:39.375 365 12633.83 248.60 54732.93 88888.00 2013-12-31 08:05:39.500 365 12633.83 248.60 54732.93 88888.00 2013-12-31 08:05:39.625 365 12633.77 248.62 54732.93 88888.00 2013-12-31 08:05:39.750 365 12633.77 248.62 54732.93 88888.00 2013-12-31 08:05:39.875 365 12633.80 248.62 54732.93 88888.00 2013-12-31 08:05:40.000 365 12633.80 248.65 54732.93 88888.00 2013-12-31 08:05:40.125 365 12633.80 248.65 54732.95 88888.00 2013-12-31 08:05:40.250 365 12633.75 248.62 54732.95 88888.00 2013-12-31 08:05:40.375 365 12633.77 248.68 54732.95 88888.00 2013-12-31 08:05:40.500 365 12633.85 248.70 54732.95 88888.00 2013-12-31 08:05:40.625 365 12633.83 248.70 54732.93 88888.00 2013-12-31 08:05:40.750 365 12633.80 248.70 54732.93 88888.00 2013-12-31 08:05:40.875 365 12633.80 248.70 54732.95 88888.00 2013-12-31 08:05:41.000 365 12633.73 248.70 54732.90 88888.00 2013-12-31 08:05:41.125 365 12633.65 248.70 54732.90 88888.00 2013-12-31 08:05:41.250 365 12633.67 248.72 54732.93 88888.00 2013-12-31 08:05:41.375 365 12633.75 248.72 54732.93 88888.00 2013-12-31 08:05:41.500 365 12633.80 248.75 54732.93 88888.00 2013-12-31 08:05:41.625 365 12633.77 248.75 54732.93 88888.00 2013-12-31 08:05:41.750 365 12633.73 248.78 54732.93 88888.00 2013-12-31 08:05:41.875 365 12633.70 248.78 54732.93 88888.00 2013-12-31 08:05:42.000 365 12633.67 248.75 54732.93 88888.00 2013-12-31 08:05:42.125 365 12633.70 248.78 54732.90 88888.00 2013-12-31 08:05:42.250 365 12633.70 248.80 54732.93 88888.00 2013-12-31 08:05:42.375 365 12633.77 248.80 54732.95 88888.00 2013-12-31 08:05:42.500 365 12633.70 248.80 54732.93 88888.00 2013-12-31 08:05:42.625 365 12633.73 248.80 54732.93 88888.00 2013-12-31 08:05:42.750 365 12633.80 248.82 54732.90 88888.00 2013-12-31 08:05:42.875 365 12633.83 248.82 54732.90 88888.00 2013-12-31 08:05:43.000 365 12633.85 248.82 54732.88 88888.00 2013-12-31 08:05:43.125 365 12633.85 248.85 54732.90 88888.00 2013-12-31 08:05:43.250 365 12633.75 248.85 54732.90 88888.00 2013-12-31 08:05:43.375 365 12633.70 248.88 54732.90 88888.00 2013-12-31 08:05:43.500 365 12633.73 248.88 54732.90 88888.00 2013-12-31 08:05:43.625 365 12633.77 248.88 54732.88 88888.00 2013-12-31 08:05:43.750 365 12633.77 248.88 54732.88 88888.00 2013-12-31 08:05:43.875 365 12633.83 248.90 54732.90 88888.00 2013-12-31 08:05:44.000 365 12633.83 248.90 54732.90 88888.00 2013-12-31 08:05:44.125 365 12633.80 248.90 54732.90 88888.00 2013-12-31 08:05:44.250 365 12633.73 248.93 54732.90 88888.00 2013-12-31 08:05:44.375 365 12633.73 248.97 54732.90 88888.00 2013-12-31 08:05:44.500 365 12633.67 248.95 54732.88 88888.00 2013-12-31 08:05:44.625 365 12633.67 248.93 54732.85 88888.00 2013-12-31 08:05:44.750 365 12633.65 248.97 54732.88 88888.00 2013-12-31 08:05:44.875 365 12633.65 248.97 54732.88 88888.00 2013-12-31 08:05:45.000 365 12633.65 248.97 54732.85 88888.00 2013-12-31 08:05:45.125 365 12633.67 249.00 54732.90 88888.00 2013-12-31 08:05:45.250 365 12633.73 249.05 54732.90 88888.00 2013-12-31 08:05:45.375 365 12633.73 249.05 54732.85 88888.00 2013-12-31 08:05:45.500 365 12633.67 249.05 54732.88 88888.00 2013-12-31 08:05:45.625 365 12633.67 249.07 54732.88 88888.00 2013-12-31 08:05:45.750 365 12633.67 249.12 54732.88 88888.00 2013-12-31 08:05:45.875 365 12633.67 249.10 54732.88 88888.00 2013-12-31 08:05:46.000 365 12633.62 249.10 54732.88 88888.00 2013-12-31 08:05:46.125 365 12633.60 249.10 54732.85 88888.00 2013-12-31 08:05:46.250 365 12633.58 249.07 54732.85 88888.00 2013-12-31 08:05:46.375 365 12633.60 249.07 54732.85 88888.00 2013-12-31 08:05:46.500 365 12633.58 249.10 54732.85 88888.00 2013-12-31 08:05:46.625 365 12633.62 249.12 54732.85 88888.00 2013-12-31 08:05:46.750 365 12633.67 249.18 54732.85 88888.00 2013-12-31 08:05:46.875 365 12633.70 249.18 54732.85 88888.00 2013-12-31 08:05:47.000 365 12633.73 249.15 54732.85 88888.00 2013-12-31 08:05:47.125 365 12633.75 249.15 54732.85 88888.00 2013-12-31 08:05:47.250 365 12633.80 249.18 54732.85 88888.00 2013-12-31 08:05:47.375 365 12633.77 249.18 54732.82 88888.00 2013-12-31 08:05:47.500 365 12633.70 249.18 54732.82 88888.00 2013-12-31 08:05:47.625 365 12633.70 249.20 54732.85 88888.00 2013-12-31 08:05:47.750 365 12633.73 249.18 54732.88 88888.00 2013-12-31 08:05:47.875 365 12633.67 249.22 54732.88 88888.00 2013-12-31 08:05:48.000 365 12633.65 249.22 54732.85 88888.00 2013-12-31 08:05:48.125 365 12633.67 249.25 54732.88 88888.00 2013-12-31 08:05:48.250 365 12633.73 249.28 54732.88 88888.00 2013-12-31 08:05:48.375 365 12633.77 249.30 54732.88 88888.00 2013-12-31 08:05:48.500 365 12633.75 249.30 54732.88 88888.00 2013-12-31 08:05:48.625 365 12633.75 249.30 54732.85 88888.00 2013-12-31 08:05:48.750 365 12633.75 249.32 54732.85 88888.00 2013-12-31 08:05:48.875 365 12633.75 249.35 54732.85 88888.00 2013-12-31 08:05:49.000 365 12633.70 249.32 54732.82 88888.00 2013-12-31 08:05:49.125 365 12633.67 249.38 54732.85 88888.00 2013-12-31 08:05:49.250 365 12633.70 249.38 54732.85 88888.00 2013-12-31 08:05:49.375 365 12633.73 249.40 54732.88 88888.00 2013-12-31 08:05:49.500 365 12633.73 249.40 54732.82 88888.00 2013-12-31 08:05:49.625 365 12633.73 249.40 54732.82 88888.00 2013-12-31 08:05:49.750 365 12633.75 249.43 54732.82 88888.00 2013-12-31 08:05:49.875 365 12633.77 249.40 54732.80 88888.00 2013-12-31 08:05:50.000 365 12633.75 249.45 54732.80 88888.00 2013-12-31 08:05:50.125 365 12633.70 249.45 54732.80 88888.00 2013-12-31 08:05:50.250 365 12633.73 249.45 54732.80 88888.00 2013-12-31 08:05:50.375 365 12633.75 249.47 54732.80 88888.00 2013-12-31 08:05:50.500 365 12633.77 249.50 54732.78 88888.00 2013-12-31 08:05:50.625 365 12633.73 249.53 54732.80 88888.00 2013-12-31 08:05:50.750 365 12633.67 249.55 54732.80 88888.00 2013-12-31 08:05:50.875 365 12633.70 249.55 54732.82 88888.00 2013-12-31 08:05:51.000 365 12633.75 249.53 54732.78 88888.00 2013-12-31 08:05:51.125 365 12633.73 249.53 54732.80 88888.00 2013-12-31 08:05:51.250 365 12633.70 249.55 54732.82 88888.00 2013-12-31 08:05:51.375 365 12633.70 249.60 54732.80 88888.00 2013-12-31 08:05:51.500 365 12633.73 249.57 54732.78 88888.00 2013-12-31 08:05:51.625 365 12633.75 249.57 54732.75 88888.00 2013-12-31 08:05:51.750 365 12633.70 249.60 54732.75 88888.00 2013-12-31 08:05:51.875 365 12633.62 249.62 54732.75 88888.00 2013-12-31 08:05:52.000 365 12633.65 249.62 54732.75 88888.00 2013-12-31 08:05:52.125 365 12633.70 249.65 54732.78 88888.00 2013-12-31 08:05:52.250 365 12633.73 249.65 54732.78 88888.00 2013-12-31 08:05:52.375 365 12633.77 249.65 54732.75 88888.00 2013-12-31 08:05:52.500 365 12633.75 249.65 54732.78 88888.00 2013-12-31 08:05:52.625 365 12633.73 249.68 54732.80 88888.00 2013-12-31 08:05:52.750 365 12633.77 249.70 54732.80 88888.00 2013-12-31 08:05:52.875 365 12633.75 249.72 54732.80 88888.00 2013-12-31 08:05:53.000 365 12633.75 249.68 54732.75 88888.00 2013-12-31 08:05:53.125 365 12633.75 249.70 54732.75 88888.00 2013-12-31 08:05:53.250 365 12633.70 249.70 54732.72 88888.00 2013-12-31 08:05:53.375 365 12633.70 249.70 54732.75 88888.00 2013-12-31 08:05:53.500 365 12633.65 249.72 54732.72 88888.00 2013-12-31 08:05:53.625 365 12633.70 249.78 54732.75 88888.00 2013-12-31 08:05:53.750 365 12633.75 249.78 54732.72 88888.00 2013-12-31 08:05:53.875 365 12633.75 249.78 54732.75 88888.00 2013-12-31 08:05:54.000 365 12633.67 249.80 54732.72 88888.00 2013-12-31 08:05:54.125 365 12633.67 249.78 54732.72 88888.00 2013-12-31 08:05:54.250 365 12633.73 249.78 54732.72 88888.00 2013-12-31 08:05:54.375 365 12633.75 249.80 54732.72 88888.00 2013-12-31 08:05:54.500 365 12633.75 249.82 54732.70 88888.00 2013-12-31 08:05:54.625 365 12633.80 249.82 54732.72 88888.00 2013-12-31 08:05:54.750 365 12633.73 249.85 54732.70 88888.00 2013-12-31 08:05:54.875 365 12633.65 249.85 54732.70 88888.00 2013-12-31 08:05:55.000 365 12633.65 249.88 54732.68 88888.00 2013-12-31 08:05:55.125 365 12633.65 249.88 54732.70 88888.00 2013-12-31 08:05:55.250 365 12633.67 249.88 54732.75 88888.00 2013-12-31 08:05:55.375 365 12633.77 249.88 54732.72 88888.00 2013-12-31 08:05:55.500 365 12633.75 249.90 54732.72 88888.00 2013-12-31 08:05:55.625 365 12633.73 249.93 54732.70 88888.00 2013-12-31 08:05:55.750 365 12633.67 249.90 54732.72 88888.00 2013-12-31 08:05:55.875 365 12633.65 249.90 54732.72 88888.00 2013-12-31 08:05:56.000 365 12633.73 249.93 54732.70 88888.00 2013-12-31 08:05:56.125 365 12633.75 249.93 54732.72 88888.00 2013-12-31 08:05:56.250 365 12633.75 249.93 54732.72 88888.00 2013-12-31 08:05:56.375 365 12633.77 249.97 54732.72 88888.00 2013-12-31 08:05:56.500 365 12633.75 249.97 54732.70 88888.00 2013-12-31 08:05:56.625 365 12633.77 249.97 54732.68 88888.00 2013-12-31 08:05:56.750 365 12633.75 249.97 54732.68 88888.00 2013-12-31 08:05:56.875 365 12633.70 250.00 54732.68 88888.00 2013-12-31 08:05:57.000 365 12633.70 250.00 54732.68 88888.00 2013-12-31 08:05:57.125 365 12633.70 250.03 54732.65 88888.00 2013-12-31 08:05:57.250 365 12633.70 250.10 54732.70 88888.00 2013-12-31 08:05:57.375 365 12633.67 250.05 54732.68 88888.00 2013-12-31 08:05:57.500 365 12633.65 250.05 54732.62 88888.00 2013-12-31 08:05:57.625 365 12633.65 250.05 54732.60 88888.00 2013-12-31 08:05:57.750 365 12633.67 250.05 54732.65 88888.00 2013-12-31 08:05:57.875 365 12633.65 250.03 54732.65 88888.00 2013-12-31 08:05:58.000 365 12633.65 250.05 54732.62 88888.00 2013-12-31 08:05:58.125 365 12633.70 250.05 54732.68 88888.00 2013-12-31 08:05:58.250 365 12633.75 250.10 54732.68 88888.00 2013-12-31 08:05:58.375 365 12633.83 250.10 54732.70 88888.00 2013-12-31 08:05:58.500 365 12633.80 250.12 54732.68 88888.00 2013-12-31 08:05:58.625 365 12633.73 250.12 54732.65 88888.00 2013-12-31 08:05:58.750 365 12633.67 250.15 54732.62 88888.00 2013-12-31 08:05:58.875 365 12633.67 250.15 54732.65 88888.00 2013-12-31 08:05:59.000 365 12633.73 250.15 54732.65 88888.00 2013-12-31 08:05:59.125 365 12633.73 250.18 54732.62 88888.00 2013-12-31 08:05:59.250 365 12633.75 250.18 54732.60 88888.00 2013-12-31 08:05:59.375 365 12633.83 250.20 54732.60 88888.00 2013-12-31 08:05:59.500 365 12633.90 250.20 54732.62 88888.00 2013-12-31 08:05:59.625 365 12633.90 250.20 54732.62 88888.00 2013-12-31 08:05:59.750 365 12633.92 250.18 54732.60 88888.00 2013-12-31 08:05:59.875 365 12633.92 250.20 54732.60 88888.00 2013-12-31 08:06:00.000 365 12633.95 250.22 54732.57 88888.00 2013-12-31 08:06:00.125 365 12633.90 250.22 54732.57 88888.00 2013-12-31 08:06:00.250 365 12633.88 250.22 54732.55 88888.00 2013-12-31 08:06:00.375 365 12633.83 250.25 54732.57 88888.00 2013-12-31 08:06:00.500 365 12633.88 250.25 54732.57 88888.00 2013-12-31 08:06:00.625 365 12633.85 250.22 54732.57 88888.00 2013-12-31 08:06:00.750 365 12633.80 250.25 54732.60 88888.00 2013-12-31 08:06:00.875 365 12633.88 250.28 54732.57 88888.00 2013-12-31 08:06:01.000 365 12633.88 250.25 54732.57 88888.00 2013-12-31 08:06:01.125 365 12633.88 250.28 54732.60 88888.00 2013-12-31 08:06:01.250 365 12633.92 250.30 54732.60 88888.00 2013-12-31 08:06:01.375 365 12633.92 250.32 54732.62 88888.00 2013-12-31 08:06:01.500 365 12633.85 250.35 54732.62 88888.00 2013-12-31 08:06:01.625 365 12633.85 250.32 54732.62 88888.00 2013-12-31 08:06:01.750 365 12633.85 250.38 54732.57 88888.00 2013-12-31 08:06:01.875 365 12633.88 250.35 54732.55 88888.00 2013-12-31 08:06:02.000 365 12633.90 250.32 54732.53 88888.00 2013-12-31 08:06:02.125 365 12633.90 250.30 54732.53 88888.00 2013-12-31 08:06:02.250 365 12633.92 250.32 54732.55 88888.00 2013-12-31 08:06:02.375 365 12633.98 250.38 54732.55 88888.00 2013-12-31 08:06:02.500 365 12633.90 250.38 54732.53 88888.00 2013-12-31 08:06:02.625 365 12633.90 250.38 54732.53 88888.00 2013-12-31 08:06:02.750 365 12633.92 250.40 54732.53 88888.00 2013-12-31 08:06:02.875 365 12633.92 250.38 54732.50 88888.00 2013-12-31 08:06:03.000 365 12634.00 250.38 54732.47 88888.00 2013-12-31 08:06:03.125 365 12634.08 250.38 54732.50 88888.00 2013-12-31 08:06:03.250 365 12634.02 250.40 54732.53 88888.00 2013-12-31 08:06:03.375 365 12633.98 250.43 54732.53 88888.00 2013-12-31 08:06:03.500 365 12633.95 250.43 54732.47 88888.00 2013-12-31 08:06:03.625 365 12633.92 250.40 54732.47 88888.00 2013-12-31 08:06:03.750 365 12633.95 250.43 54732.50 88888.00 2013-12-31 08:06:03.875 365 12634.02 250.43 54732.55 88888.00 2013-12-31 08:06:04.000 365 12634.02 250.43 54732.50 88888.00 2013-12-31 08:06:04.125 365 12634.00 250.43 54732.47 88888.00 2013-12-31 08:06:04.250 365 12634.05 250.43 54732.50 88888.00 2013-12-31 08:06:04.375 365 12634.05 250.43 54732.47 88888.00 2013-12-31 08:06:04.500 365 12634.05 250.43 54732.45 88888.00 2013-12-31 08:06:04.625 365 12634.05 250.45 54732.45 88888.00 2013-12-31 08:06:04.750 365 12634.05 250.45 54732.47 88888.00 2013-12-31 08:06:04.875 365 12634.10 250.45 54732.47 88888.00 2013-12-31 08:06:05.000 365 12634.17 250.45 54732.47 88888.00 2013-12-31 08:06:05.125 365 12634.15 250.47 54732.45 88888.00 2013-12-31 08:06:05.250 365 12634.05 250.45 54732.47 88888.00 2013-12-31 08:06:05.375 365 12634.08 250.45 54732.45 88888.00 2013-12-31 08:06:05.500 365 12634.10 250.45 54732.45 88888.00 2013-12-31 08:06:05.625 365 12634.12 250.45 54732.43 88888.00 2013-12-31 08:06:05.750 365 12634.12 250.45 54732.43 88888.00 2013-12-31 08:06:05.875 365 12634.15 250.47 54732.45 88888.00 2013-12-31 08:06:06.000 365 12634.12 250.47 54732.43 88888.00 2013-12-31 08:06:06.125 365 12634.12 250.50 54732.40 88888.00 2013-12-31 08:06:06.250 365 12634.17 250.47 54732.40 88888.00 2013-12-31 08:06:06.375 365 12634.17 250.47 54732.38 88888.00 2013-12-31 08:06:06.500 365 12634.15 250.50 54732.43 88888.00 2013-12-31 08:06:06.625 365 12634.25 250.53 54732.45 88888.00 2013-12-31 08:06:06.750 365 12634.25 250.50 54732.43 88888.00 2013-12-31 08:06:06.875 365 12634.23 250.50 54732.40 88888.00 2013-12-31 08:06:07.000 365 12634.25 250.50 54732.35 88888.00 2013-12-31 08:06:07.125 365 12634.25 250.50 54732.38 88888.00 2013-12-31 08:06:07.250 365 12634.27 250.47 54732.40 88888.00 2013-12-31 08:06:07.375 365 12634.30 250.53 54732.43 88888.00 2013-12-31 08:06:07.500 365 12634.30 250.53 54732.40 88888.00 2013-12-31 08:06:07.625 365 12634.30 250.50 54732.38 88888.00 2013-12-31 08:06:07.750 365 12634.30 250.50 54732.38 88888.00 2013-12-31 08:06:07.875 365 12634.33 250.50 54732.38 88888.00 2013-12-31 08:06:08.000 365 12634.35 250.47 54732.32 88888.00 2013-12-31 08:06:08.125 365 12634.38 250.47 54732.38 88888.00 2013-12-31 08:06:08.250 365 12634.42 250.50 54732.38 88888.00 2013-12-31 08:06:08.375 365 12634.40 250.50 54732.35 88888.00 2013-12-31 08:06:08.500 365 12634.40 250.50 54732.35 88888.00 2013-12-31 08:06:08.625 365 12634.42 250.50 54732.38 88888.00 2013-12-31 08:06:08.750 365 12634.48 250.50 54732.32 88888.00 2013-12-31 08:06:08.875 365 12634.48 250.47 54732.32 88888.00 2013-12-31 08:06:09.000 365 12634.42 250.45 54732.35 88888.00 2013-12-31 08:06:09.125 365 12634.42 250.47 54732.35 88888.00 2013-12-31 08:06:09.250 365 12634.40 250.53 54732.35 88888.00 2013-12-31 08:06:09.375 365 12634.48 250.55 54732.32 88888.00 2013-12-31 08:06:09.500 365 12634.48 250.55 54732.32 88888.00 2013-12-31 08:06:09.625 365 12634.50 250.50 54732.35 88888.00 2013-12-31 08:06:09.750 365 12634.58 250.50 54732.35 88888.00 2013-12-31 08:06:09.875 365 12634.55 250.50 54732.32 88888.00 2013-12-31 08:06:10.000 365 12634.52 250.53 54732.32 88888.00 2013-12-31 08:06:10.125 365 12634.52 250.55 54732.35 88888.00 2013-12-31 08:06:10.250 365 12634.55 250.55 54732.35 88888.00 2013-12-31 08:06:10.375 365 12634.58 250.53 54732.32 88888.00 2013-12-31 08:06:10.500 365 12634.52 250.55 54732.30 88888.00 2013-12-31 08:06:10.625 365 12634.50 250.55 54732.30 88888.00 2013-12-31 08:06:10.750 365 12634.48 250.53 54732.28 88888.00 2013-12-31 08:06:10.875 365 12634.50 250.50 54732.30 88888.00 2013-12-31 08:06:11.000 365 12634.58 250.53 54732.30 88888.00 2013-12-31 08:06:11.125 365 12634.62 250.55 54732.30 88888.00 2013-12-31 08:06:11.250 365 12634.65 250.53 54732.30 88888.00 2013-12-31 08:06:11.375 365 12634.73 250.50 54732.25 88888.00 2013-12-31 08:06:11.500 365 12634.70 250.50 54732.28 88888.00 2013-12-31 08:06:11.625 365 12634.67 250.53 54732.30 88888.00 2013-12-31 08:06:11.750 365 12634.70 250.53 54732.30 88888.00 2013-12-31 08:06:11.875 365 12634.73 250.47 54732.28 88888.00 2013-12-31 08:06:12.000 365 12634.75 250.47 54732.28 88888.00 2013-12-31 08:06:12.125 365 12634.77 250.50 54732.28 88888.00 2013-12-31 08:06:12.250 365 12634.75 250.47 54732.28 88888.00 2013-12-31 08:06:12.375 365 12634.77 250.47 54732.28 88888.00 2013-12-31 08:06:12.500 365 12634.75 250.50 54732.25 88888.00 2013-12-31 08:06:12.625 365 12634.77 250.45 54732.25 88888.00 2013-12-31 08:06:12.750 365 12634.83 250.45 54732.22 88888.00 2013-12-31 08:06:12.875 365 12634.85 250.50 54732.22 88888.00 2013-12-31 08:06:13.000 365 12634.77 250.47 54732.25 88888.00 2013-12-31 08:06:13.125 365 12634.75 250.50 54732.28 88888.00 2013-12-31 08:06:13.250 365 12634.77 250.47 54732.28 88888.00 2013-12-31 08:06:13.375 365 12634.77 250.50 54732.25 88888.00 2013-12-31 08:06:13.500 365 12634.75 250.50 54732.22 88888.00 2013-12-31 08:06:13.625 365 12634.77 250.50 54732.25 88888.00 2013-12-31 08:06:13.750 365 12634.77 250.50 54732.25 88888.00 2013-12-31 08:06:13.875 365 12634.83 250.50 54732.22 88888.00 2013-12-31 08:06:14.000 365 12634.90 250.47 54732.22 88888.00 2013-12-31 08:06:14.125 365 12634.98 250.47 54732.25 88888.00 2013-12-31 08:06:14.250 365 12634.95 250.50 54732.25 88888.00 2013-12-31 08:06:14.375 365 12634.98 250.45 54732.22 88888.00 2013-12-31 08:06:14.500 365 12635.02 250.45 54732.20 88888.00 2013-12-31 08:06:14.625 365 12635.00 250.45 54732.22 88888.00 2013-12-31 08:06:14.750 365 12634.98 250.45 54732.25 88888.00 2013-12-31 08:06:14.875 365 12635.02 250.47 54732.20 88888.00 2013-12-31 08:06:15.000 365 12635.05 250.45 54732.20 88888.00 2013-12-31 08:06:15.125 365 12635.10 250.45 54732.22 88888.00 2013-12-31 08:06:15.250 365 12635.05 250.43 54732.22 88888.00 2013-12-31 08:06:15.375 365 12635.10 250.45 54732.22 88888.00 2013-12-31 08:06:15.500 365 12635.17 250.45 54732.22 88888.00 2013-12-31 08:06:15.625 365 12635.15 250.45 54732.18 88888.00 2013-12-31 08:06:15.750 365 12635.12 250.40 54732.18 88888.00 2013-12-31 08:06:15.875 365 12635.17 250.43 54732.20 88888.00 2013-12-31 08:06:16.000 365 12635.15 250.40 54732.18 88888.00 2013-12-31 08:06:16.125 365 12635.12 250.40 54732.20 88888.00 2013-12-31 08:06:16.250 365 12635.12 250.40 54732.20 88888.00 2013-12-31 08:06:16.375 365 12635.15 250.40 54732.15 88888.00 2013-12-31 08:06:16.500 365 12635.17 250.38 54732.15 88888.00 2013-12-31 08:06:16.625 365 12635.17 250.38 54732.15 88888.00 2013-12-31 08:06:16.750 365 12635.20 250.40 54732.18 88888.00 2013-12-31 08:06:16.875 365 12635.20 250.40 54732.20 88888.00 2013-12-31 08:06:17.000 365 12635.15 250.38 54732.15 88888.00 2013-12-31 08:06:17.125 365 12635.15 250.38 54732.18 88888.00 2013-12-31 08:06:17.250 365 12635.15 250.35 54732.20 88888.00 2013-12-31 08:06:17.375 365 12635.20 250.38 54732.18 88888.00 2013-12-31 08:06:17.500 365 12635.23 250.38 54732.20 88888.00 2013-12-31 08:06:17.625 365 12635.30 250.35 54732.18 88888.00 2013-12-31 08:06:17.750 365 12635.33 250.38 54732.18 88888.00 2013-12-31 08:06:17.875 365 12635.30 250.38 54732.18 88888.00 2013-12-31 08:06:18.000 365 12635.35 250.35 54732.15 88888.00 2013-12-31 08:06:18.125 365 12635.38 250.35 54732.20 88888.00 2013-12-31 08:06:18.250 365 12635.38 250.35 54732.18 88888.00 2013-12-31 08:06:18.375 365 12635.38 250.32 54732.15 88888.00 2013-12-31 08:06:18.500 365 12635.38 250.32 54732.15 88888.00 2013-12-31 08:06:18.625 365 12635.35 250.35 54732.15 88888.00 2013-12-31 08:06:18.750 365 12635.35 250.32 54732.12 88888.00 2013-12-31 08:06:18.875 365 12635.33 250.32 54732.15 88888.00 2013-12-31 08:06:19.000 365 12635.35 250.30 54732.15 88888.00 2013-12-31 08:06:19.125 365 12635.45 250.28 54732.18 88888.00 2013-12-31 08:06:19.250 365 12635.45 250.25 54732.15 88888.00 2013-12-31 08:06:19.375 365 12635.48 250.25 54732.12 88888.00 2013-12-31 08:06:19.500 365 12635.50 250.25 54732.10 88888.00 2013-12-31 08:06:19.625 365 12635.42 250.25 54732.15 88888.00 2013-12-31 08:06:19.750 365 12635.45 250.22 54732.15 88888.00 2013-12-31 08:06:19.875 365 12635.48 250.25 54732.18 88888.00 2013-12-31 08:06:20.000 365 12635.48 250.22 54732.12 88888.00 2013-12-31 08:06:20.125 365 12635.50 250.20 54732.18 88888.00 2013-12-31 08:06:20.250 365 12635.50 250.20 54732.12 88888.00 2013-12-31 08:06:20.375 365 12635.50 250.18 54732.12 88888.00 2013-12-31 08:06:20.500 365 12635.42 250.18 54732.12 88888.00 2013-12-31 08:06:20.625 365 12635.48 250.22 54732.12 88888.00 2013-12-31 08:06:20.750 365 12635.50 250.20 54732.12 88888.00 2013-12-31 08:06:20.875 365 12635.52 250.15 54732.10 88888.00 2013-12-31 08:06:21.000 365 12635.52 250.15 54732.07 88888.00 2013-12-31 08:06:21.125 365 12635.60 250.18 54732.10 88888.00 2013-12-31 08:06:21.250 365 12635.58 250.12 54732.10 88888.00 2013-12-31 08:06:21.375 365 12635.50 250.12 54732.07 88888.00 2013-12-31 08:06:21.500 365 12635.55 250.12 54732.10 88888.00 2013-12-31 08:06:21.625 365 12635.62 250.18 54732.15 88888.00 2013-12-31 08:06:21.750 365 12635.65 250.15 54732.12 88888.00 2013-12-31 08:06:21.875 365 12635.70 250.10 54732.10 88888.00 2013-12-31 08:06:22.000 365 12635.70 250.07 54732.07 88888.00 2013-12-31 08:06:22.125 365 12635.75 250.07 54732.10 88888.00 2013-12-31 08:06:22.250 365 12635.77 250.10 54732.10 88888.00 2013-12-31 08:06:22.375 365 12635.77 250.10 54732.12 88888.00 2013-12-31 08:06:22.500 365 12635.80 250.07 54732.10 88888.00 2013-12-31 08:06:22.625 365 12635.80 250.05 54732.10 88888.00 2013-12-31 08:06:22.750 365 12635.77 250.07 54732.10 88888.00 2013-12-31 08:06:22.875 365 12635.77 250.07 54732.10 88888.00 2013-12-31 08:06:23.000 365 12635.80 250.05 54732.07 88888.00 2013-12-31 08:06:23.125 365 12635.80 250.05 54732.10 88888.00 2013-12-31 08:06:23.250 365 12635.80 250.00 54732.07 88888.00 2013-12-31 08:06:23.375 365 12635.77 250.00 54732.05 88888.00 2013-12-31 08:06:23.500 365 12635.75 250.03 54732.05 88888.00 2013-12-31 08:06:23.625 365 12635.83 250.03 54732.07 88888.00 2013-12-31 08:06:23.750 365 12635.83 250.03 54732.07 88888.00 2013-12-31 08:06:23.875 365 12635.88 250.03 54732.07 88888.00 2013-12-31 08:06:24.000 365 12635.90 250.00 54732.07 88888.00 2013-12-31 08:06:24.125 365 12635.90 249.95 54732.10 88888.00 2013-12-31 08:06:24.250 365 12635.88 249.93 54732.10 88888.00 2013-12-31 08:06:24.375 365 12635.90 249.90 54732.10 88888.00 2013-12-31 08:06:24.500 365 12635.92 249.95 54732.07 88888.00 2013-12-31 08:06:24.625 365 12635.92 249.93 54732.12 88888.00 2013-12-31 08:06:24.750 365 12635.95 249.93 54732.15 88888.00 2013-12-31 08:06:24.875 365 12635.95 249.93 54732.12 88888.00 2013-12-31 08:06:25.000 365 12635.98 249.93 54732.12 88888.00 2013-12-31 08:06:25.125 365 12636.00 249.90 54732.12 88888.00 2013-12-31 08:06:25.250 365 12635.98 249.85 54732.10 88888.00 2013-12-31 08:06:25.375 365 12635.95 249.88 54732.05 88888.00 2013-12-31 08:06:25.500 365 12636.00 249.88 54732.10 88888.00 2013-12-31 08:06:25.625 365 12636.00 249.82 54732.07 88888.00 2013-12-31 08:06:25.750 365 12635.98 249.85 54732.10 88888.00 2013-12-31 08:06:25.875 365 12635.95 249.85 54732.10 88888.00 2013-12-31 08:06:26.000 365 12635.95 249.82 54732.10 88888.00 2013-12-31 08:06:26.125 365 12635.98 249.82 54732.12 88888.00 2013-12-31 08:06:26.250 365 12636.00 249.80 54732.12 88888.00 2013-12-31 08:06:26.375 365 12636.02 249.78 54732.12 88888.00 2013-12-31 08:06:26.500 365 12636.05 249.75 54732.12 88888.00 2013-12-31 08:06:26.625 365 12636.10 249.78 54732.15 88888.00 2013-12-31 08:06:26.750 365 12636.12 249.78 54732.12 88888.00 2013-12-31 08:06:26.875 365 12636.12 249.78 54732.15 88888.00 2013-12-31 08:06:27.000 365 12636.08 249.78 54732.15 88888.00 2013-12-31 08:06:27.125 365 12636.02 249.78 54732.15 88888.00 2013-12-31 08:06:27.250 365 12636.02 249.75 54732.15 88888.00 2013-12-31 08:06:27.375 365 12636.02 249.72 54732.15 88888.00 2013-12-31 08:06:27.500 365 12636.02 249.75 54732.15 88888.00 2013-12-31 08:06:27.625 365 12636.08 249.72 54732.15 88888.00 2013-12-31 08:06:27.750 365 12636.08 249.70 54732.10 88888.00 2013-12-31 08:06:27.875 365 12636.05 249.70 54732.12 88888.00 2013-12-31 08:06:28.000 365 12636.05 249.70 54732.15 88888.00 2013-12-31 08:06:28.125 365 12636.08 249.68 54732.15 88888.00 2013-12-31 08:06:28.250 365 12636.05 249.68 54732.15 88888.00 2013-12-31 08:06:28.375 365 12636.10 249.68 54732.12 88888.00 2013-12-31 08:06:28.500 365 12636.05 249.68 54732.18 88888.00 2013-12-31 08:06:28.625 365 12636.05 249.65 54732.20 88888.00 2013-12-31 08:06:28.750 365 12636.10 249.65 54732.18 88888.00 2013-12-31 08:06:28.875 365 12636.08 249.65 54732.15 88888.00 2013-12-31 08:06:29.000 365 12636.10 249.62 54732.15 88888.00 2013-12-31 08:06:29.125 365 12636.15 249.60 54732.18 88888.00 2013-12-31 08:06:29.250 365 12636.17 249.57 54732.15 88888.00 2013-12-31 08:06:29.375 365 12636.15 249.57 54732.15 88888.00 2013-12-31 08:06:29.500 365 12636.08 249.60 54732.18 88888.00 2013-12-31 08:06:29.625 365 12636.05 249.60 54732.18 88888.00 2013-12-31 08:06:29.750 365 12636.05 249.55 54732.15 88888.00 2013-12-31 08:06:29.875 365 12636.05 249.53 54732.15 88888.00 2013-12-31 08:06:30.000 365 12636.05 249.50 54732.12 88888.00 2013-12-31 08:06:30.125 365 12635.98 249.53 54732.18 88888.00 2013-12-31 08:06:30.250 365 12635.92 249.50 54732.18 88888.00 2013-12-31 08:06:30.375 365 12635.98 249.47 54732.15 88888.00 2013-12-31 08:06:30.500 365 12636.02 249.47 54732.18 88888.00 2013-12-31 08:06:30.625 365 12636.00 249.45 54732.18 88888.00 2013-12-31 08:06:30.750 365 12635.95 249.45 54732.18 88888.00 2013-12-31 08:06:30.875 365 12636.00 249.40 54732.20 88888.00 2013-12-31 08:06:31.000 365 12636.05 249.40 54732.20 88888.00 2013-12-31 08:06:31.125 365 12636.08 249.45 54732.22 88888.00 2013-12-31 08:06:31.250 365 12636.08 249.43 54732.20 88888.00 2013-12-31 08:06:31.375 365 12636.08 249.40 54732.20 88888.00 2013-12-31 08:06:31.500 365 12636.08 249.35 54732.18 88888.00 2013-12-31 08:06:31.625 365 12636.05 249.35 54732.15 88888.00 2013-12-31 08:06:31.750 365 12636.02 249.35 54732.18 88888.00 2013-12-31 08:06:31.875 365 12636.10 249.38 54732.20 88888.00 2013-12-31 08:06:32.000 365 12636.12 249.35 54732.20 88888.00 2013-12-31 08:06:32.125 365 12636.08 249.32 54732.20 88888.00 2013-12-31 08:06:32.250 365 12636.02 249.28 54732.20 88888.00 2013-12-31 08:06:32.375 365 12636.02 249.30 54732.18 88888.00 2013-12-31 08:06:32.500 365 12636.00 249.32 54732.22 88888.00 2013-12-31 08:06:32.625 365 12636.00 249.28 54732.18 88888.00 2013-12-31 08:06:32.750 365 12636.08 249.28 54732.18 88888.00 2013-12-31 08:06:32.875 365 12636.08 249.28 54732.20 88888.00 2013-12-31 08:06:33.000 365 12636.05 249.28 54732.20 88888.00 2013-12-31 08:06:33.125 365 12636.08 249.22 54732.22 88888.00 2013-12-31 08:06:33.250 365 12636.05 249.22 54732.22 88888.00 2013-12-31 08:06:33.375 365 12636.08 249.22 54732.22 88888.00 2013-12-31 08:06:33.500 365 12636.05 249.18 54732.22 88888.00 2013-12-31 08:06:33.625 365 12636.02 249.18 54732.22 88888.00 2013-12-31 08:06:33.750 365 12635.95 249.18 54732.28 88888.00 2013-12-31 08:06:33.875 365 12635.95 249.15 54732.28 88888.00 2013-12-31 08:06:34.000 365 12635.98 249.18 54732.25 88888.00 2013-12-31 08:06:34.125 365 12636.00 249.15 54732.25 88888.00 2013-12-31 08:06:34.250 365 12636.02 249.12 54732.25 88888.00 2013-12-31 08:06:34.375 365 12636.05 249.15 54732.28 88888.00 2013-12-31 08:06:34.500 365 12636.08 249.15 54732.28 88888.00 2013-12-31 08:06:34.625 365 12636.00 249.15 54732.30 88888.00 2013-12-31 08:06:34.750 365 12635.98 249.15 54732.30 88888.00 2013-12-31 08:06:34.875 365 12636.00 249.12 54732.30 88888.00 2013-12-31 08:06:35.000 365 12636.00 249.07 54732.30 88888.00 2013-12-31 08:06:35.125 365 12636.00 249.10 54732.30 88888.00 2013-12-31 08:06:35.250 365 12635.98 249.10 54732.30 88888.00 2013-12-31 08:06:35.375 365 12635.98 249.07 54732.28 88888.00 2013-12-31 08:06:35.500 365 12635.95 249.05 54732.32 88888.00 2013-12-31 08:06:35.625 365 12635.95 249.03 54732.35 88888.00 2013-12-31 08:06:35.750 365 12635.95 249.03 54732.35 88888.00 2013-12-31 08:06:35.875 365 12636.00 249.03 54732.32 88888.00 2013-12-31 08:06:36.000 365 12636.00 249.03 54732.35 88888.00 2013-12-31 08:06:36.125 365 12636.00 249.03 54732.35 88888.00 2013-12-31 08:06:36.250 365 12635.92 249.03 54732.38 88888.00 2013-12-31 08:06:36.375 365 12635.92 249.03 54732.38 88888.00 2013-12-31 08:06:36.500 365 12635.95 249.03 54732.38 88888.00 2013-12-31 08:06:36.625 365 12635.98 248.97 54732.38 88888.00 2013-12-31 08:06:36.750 365 12635.95 248.97 54732.40 88888.00 2013-12-31 08:06:36.875 365 12635.92 248.95 54732.38 88888.00 2013-12-31 08:06:37.000 365 12635.88 248.95 54732.35 88888.00 2013-12-31 08:06:37.125 365 12635.83 248.95 54732.38 88888.00 2013-12-31 08:06:37.250 365 12635.75 248.93 54732.40 88888.00 2013-12-31 08:06:37.375 365 12635.80 248.93 54732.38 88888.00 2013-12-31 08:06:37.500 365 12635.83 248.93 54732.40 88888.00 2013-12-31 08:06:37.625 365 12635.88 248.93 54732.43 88888.00 2013-12-31 08:06:37.750 365 12635.83 248.90 54732.40 88888.00 2013-12-31 08:06:37.875 365 12635.83 248.90 54732.40 88888.00 2013-12-31 08:06:38.000 365 12635.88 248.90 54732.40 88888.00 2013-12-31 08:06:38.125 365 12635.85 248.93 54732.43 88888.00 2013-12-31 08:06:38.250 365 12635.83 248.90 54732.43 88888.00 2013-12-31 08:06:38.375 365 12635.77 248.85 54732.40 88888.00 2013-12-31 08:06:38.500 365 12635.75 248.80 54732.43 88888.00 2013-12-31 08:06:38.625 365 12635.77 248.82 54732.45 88888.00 2013-12-31 08:06:38.750 365 12635.77 248.85 54732.43 88888.00 2013-12-31 08:06:38.875 365 12635.73 248.82 54732.40 88888.00 2013-12-31 08:06:39.000 365 12635.75 248.82 54732.43 88888.00 2013-12-31 08:06:39.125 365 12635.75 248.82 54732.43 88888.00 2013-12-31 08:06:39.250 365 12635.77 248.82 54732.43 88888.00 2013-12-31 08:06:39.375 365 12635.75 248.82 54732.45 88888.00 2013-12-31 08:06:39.500 365 12635.73 248.82 54732.45 88888.00 2013-12-31 08:06:39.625 365 12635.70 248.78 54732.47 88888.00 2013-12-31 08:06:39.750 365 12635.73 248.75 54732.47 88888.00 2013-12-31 08:06:39.875 365 12635.67 248.78 54732.47 88888.00 2013-12-31 08:06:40.000 365 12635.67 248.80 54732.47 88888.00 2013-12-31 08:06:40.125 365 12635.70 248.78 54732.50 88888.00 2013-12-31 08:06:40.250 365 12635.62 248.78 54732.53 88888.00 2013-12-31 08:06:40.375 365 12635.65 248.75 54732.50 88888.00 2013-12-31 08:06:40.500 365 12635.65 248.75 54732.47 88888.00 2013-12-31 08:06:40.625 365 12635.58 248.75 54732.47 88888.00 2013-12-31 08:06:40.750 365 12635.55 248.75 54732.50 88888.00 2013-12-31 08:06:40.875 365 12635.55 248.78 54732.53 88888.00 2013-12-31 08:06:41.000 365 12635.60 248.75 54732.50 88888.00 2013-12-31 08:06:41.125 365 12635.55 248.75 54732.53 88888.00 2013-12-31 08:06:41.250 365 12635.42 248.72 54732.55 88888.00 2013-12-31 08:06:41.375 365 12635.45 248.72 54732.55 88888.00 2013-12-31 08:06:41.500 365 12635.48 248.75 54732.55 88888.00 2013-12-31 08:06:41.625 365 12635.42 248.72 54732.55 88888.00 2013-12-31 08:06:41.750 365 12635.40 248.70 54732.55 88888.00 2013-12-31 08:06:41.875 365 12635.45 248.70 54732.57 88888.00 2013-12-31 08:06:42.000 365 12635.45 248.70 54732.55 88888.00 2013-12-31 08:06:42.125 365 12635.45 248.70 54732.57 88888.00 2013-12-31 08:06:42.250 365 12635.38 248.72 54732.60 88888.00 2013-12-31 08:06:42.375 365 12635.27 248.70 54732.57 88888.00 2013-12-31 08:06:42.500 365 12635.25 248.65 54732.57 88888.00 2013-12-31 08:06:42.625 365 12635.27 248.68 54732.60 88888.00 2013-12-31 08:06:42.750 365 12635.27 248.70 54732.62 88888.00 2013-12-31 08:06:42.875 365 12635.30 248.70 54732.60 88888.00 2013-12-31 08:06:43.000 365 12635.38 248.68 54732.60 88888.00 2013-12-31 08:06:43.125 365 12635.38 248.65 54732.60 88888.00 2013-12-31 08:06:43.250 365 12635.33 248.62 54732.60 88888.00 2013-12-31 08:06:43.375 365 12635.30 248.62 54732.60 88888.00 2013-12-31 08:06:43.500 365 12635.30 248.65 54732.62 88888.00 2013-12-31 08:06:43.625 365 12635.23 248.62 54732.65 88888.00 2013-12-31 08:06:43.750 365 12635.23 248.62 54732.68 88888.00 2013-12-31 08:06:43.875 365 12635.23 248.62 54732.65 88888.00 2013-12-31 08:06:44.000 365 12635.33 248.62 54732.65 88888.00 2013-12-31 08:06:44.125 365 12635.38 248.65 54732.68 88888.00 2013-12-31 08:06:44.250 365 12635.30 248.60 54732.68 88888.00 2013-12-31 08:06:44.375 365 12635.25 248.60 54732.65 88888.00 2013-12-31 08:06:44.500 365 12635.25 248.62 54732.70 88888.00 2013-12-31 08:06:44.625 365 12635.23 248.62 54732.72 88888.00 2013-12-31 08:06:44.750 365 12635.23 248.60 54732.75 88888.00 2013-12-31 08:06:44.875 365 12635.20 248.57 54732.72 88888.00 2013-12-31 08:06:45.000 365 12635.20 248.55 54732.70 88888.00 2013-12-31 08:06:45.125 365 12635.23 248.55 54732.72 88888.00 2013-12-31 08:06:45.250 365 12635.20 248.55 54732.72 88888.00 2013-12-31 08:06:45.375 365 12635.15 248.57 54732.70 88888.00 2013-12-31 08:06:45.500 365 12635.08 248.60 54732.75 88888.00 2013-12-31 08:06:45.625 365 12635.05 248.57 54732.78 88888.00 2013-12-31 08:06:45.750 365 12635.05 248.55 54732.75 88888.00 2013-12-31 08:06:45.875 365 12635.02 248.53 54732.70 88888.00 2013-12-31 08:06:46.000 365 12634.98 248.53 54732.70 88888.00 2013-12-31 08:06:46.125 365 12634.98 248.53 54732.78 88888.00 2013-12-31 08:06:46.250 365 12634.98 248.55 54732.75 88888.00 2013-12-31 08:06:46.375 365 12635.00 248.55 54732.75 88888.00 2013-12-31 08:06:46.500 365 12635.00 248.55 54732.78 88888.00 2013-12-31 08:06:46.625 365 12634.95 248.53 54732.78 88888.00 2013-12-31 08:06:46.750 365 12634.95 248.55 54732.78 88888.00 2013-12-31 08:06:46.875 365 12634.92 248.57 54732.78 88888.00 2013-12-31 08:06:47.000 365 12634.88 248.55 54732.78 88888.00 2013-12-31 08:06:47.125 365 12634.90 248.55 54732.82 88888.00 2013-12-31 08:06:47.250 365 12634.90 248.55 54732.82 88888.00 2013-12-31 08:06:47.375 365 12634.85 248.53 54732.82 88888.00 2013-12-31 08:06:47.500 365 12634.85 248.50 54732.82 88888.00 2013-12-31 08:06:47.625 365 12634.92 248.50 54732.82 88888.00 2013-12-31 08:06:47.750 365 12634.98 248.50 54732.85 88888.00 2013-12-31 08:06:47.875 365 12634.92 248.50 54732.88 88888.00 2013-12-31 08:06:48.000 365 12634.85 248.50 54732.82 88888.00 2013-12-31 08:06:48.125 365 12634.83 248.53 54732.82 88888.00 2013-12-31 08:06:48.250 365 12634.85 248.53 54732.85 88888.00 2013-12-31 08:06:48.375 365 12634.80 248.55 54732.88 88888.00 2013-12-31 08:06:48.500 365 12634.88 248.53 54732.90 88888.00 2013-12-31 08:06:48.625 365 12634.88 248.53 54732.90 88888.00 2013-12-31 08:06:48.750 365 12634.90 248.50 54732.88 88888.00 2013-12-31 08:06:48.875 365 12634.85 248.47 54732.90 88888.00 2013-12-31 08:06:49.000 365 12634.77 248.47 54732.90 88888.00 2013-12-31 08:06:49.125 365 12634.75 248.47 54732.90 88888.00 2013-12-31 08:06:49.250 365 12634.67 248.50 54732.88 88888.00 2013-12-31 08:06:49.375 365 12634.73 248.50 54732.90 88888.00 2013-12-31 08:06:49.500 365 12634.75 248.50 54732.90 88888.00 2013-12-31 08:06:49.625 365 12634.77 248.53 54732.93 88888.00 2013-12-31 08:06:49.750 365 12634.77 248.50 54732.93 88888.00 2013-12-31 08:06:49.875 365 12634.70 248.47 54732.90 88888.00 2013-12-31 08:06:50.000 365 12634.67 248.47 54732.90 88888.00 2013-12-31 08:06:50.125 365 12634.65 248.53 54732.93 88888.00 2013-12-31 08:06:50.250 365 12634.60 248.53 54732.93 88888.00 2013-12-31 08:06:50.375 365 12634.65 248.53 54732.95 88888.00 2013-12-31 08:06:50.500 365 12634.65 248.50 54732.95 88888.00 2013-12-31 08:06:50.625 365 12634.65 248.45 54732.93 88888.00 2013-12-31 08:06:50.750 365 12634.62 248.45 54732.95 88888.00 2013-12-31 08:06:50.875 365 12634.65 248.45 54732.93 88888.00 2013-12-31 08:06:51.000 365 12634.60 248.45 54732.93 88888.00 2013-12-31 08:06:51.125 365 12634.58 248.50 54732.95 88888.00 2013-12-31 08:06:51.250 365 12634.55 248.50 54733.00 88888.00 2013-12-31 08:06:51.375 365 12634.55 248.47 54732.97 88888.00 2013-12-31 08:06:51.500 365 12634.52 248.45 54732.95 88888.00 2013-12-31 08:06:51.625 365 12634.45 248.47 54732.95 88888.00 2013-12-31 08:06:51.750 365 12634.42 248.47 54732.97 88888.00 2013-12-31 08:06:51.875 365 12634.48 248.45 54733.00 88888.00 2013-12-31 08:06:52.000 365 12634.52 248.47 54732.97 88888.00 2013-12-31 08:06:52.125 365 12634.50 248.50 54733.00 88888.00 2013-12-31 08:06:52.250 365 12634.48 248.50 54732.97 88888.00 2013-12-31 08:06:52.375 365 12634.45 248.50 54733.00 88888.00 2013-12-31 08:06:52.500 365 12634.40 248.47 54733.03 88888.00 2013-12-31 08:06:52.625 365 12634.35 248.50 54733.03 88888.00 2013-12-31 08:06:52.750 365 12634.33 248.50 54733.00 88888.00 2013-12-31 08:06:52.875 365 12634.35 248.50 54733.00 88888.00 2013-12-31 08:06:53.000 365 12634.38 248.47 54733.00 88888.00 2013-12-31 08:06:53.125 365 12634.33 248.47 54733.00 88888.00 2013-12-31 08:06:53.250 365 12634.23 248.47 54733.03 88888.00 2013-12-31 08:06:53.375 365 12634.27 248.47 54733.03 88888.00 2013-12-31 08:06:53.500 365 12634.33 248.45 54733.07 88888.00 2013-12-31 08:06:53.625 365 12634.33 248.47 54733.07 88888.00 2013-12-31 08:06:53.750 365 12634.33 248.47 54733.05 88888.00 2013-12-31 08:06:53.875 365 12634.23 248.47 54733.05 88888.00 2013-12-31 08:06:54.000 365 12634.17 248.45 54733.03 88888.00 2013-12-31 08:06:54.125 365 12634.15 248.47 54733.07 88888.00 2013-12-31 08:06:54.250 365 12634.17 248.45 54733.10 88888.00 2013-12-31 08:06:54.375 365 12634.17 248.47 54733.10 88888.00 2013-12-31 08:06:54.500 365 12634.17 248.47 54733.10 88888.00 2013-12-31 08:06:54.625 365 12634.12 248.45 54733.10 88888.00 2013-12-31 08:06:54.750 365 12634.12 248.45 54733.10 88888.00 2013-12-31 08:06:54.875 365 12634.12 248.47 54733.12 88888.00 2013-12-31 08:06:55.000 365 12634.08 248.47 54733.10 88888.00 2013-12-31 08:06:55.125 365 12634.10 248.47 54733.12 88888.00 2013-12-31 08:06:55.250 365 12634.15 248.50 54733.12 88888.00 2013-12-31 08:06:55.375 365 12634.10 248.50 54733.12 88888.00 2013-12-31 08:06:55.500 365 12634.05 248.47 54733.10 88888.00 2013-12-31 08:06:55.625 365 12634.08 248.50 54733.12 88888.00 2013-12-31 08:06:55.750 365 12634.10 248.50 54733.15 88888.00 2013-12-31 08:06:55.875 365 12634.08 248.50 54733.12 88888.00 2013-12-31 08:06:56.000 365 12633.98 248.50 54733.10 88888.00 2013-12-31 08:06:56.125 365 12633.98 248.47 54733.12 88888.00 2013-12-31 08:06:56.250 365 12634.00 248.47 54733.12 88888.00 2013-12-31 08:06:56.375 365 12634.00 248.47 54733.15 88888.00 2013-12-31 08:06:56.500 365 12633.92 248.47 54733.15 88888.00 2013-12-31 08:06:56.625 365 12633.88 248.47 54733.18 88888.00 2013-12-31 08:06:56.750 365 12633.85 248.50 54733.20 88888.00 2013-12-31 08:06:56.875 365 12633.90 248.47 54733.22 88888.00 2013-12-31 08:06:57.000 365 12633.92 248.53 54733.18 88888.00 2013-12-31 08:06:57.125 365 12633.98 248.55 54733.22 88888.00 2013-12-31 08:06:57.250 365 12633.95 248.55 54733.20 88888.00 2013-12-31 08:06:57.375 365 12633.95 248.55 54733.18 88888.00 2013-12-31 08:06:57.500 365 12633.92 248.55 54733.18 88888.00 2013-12-31 08:06:57.625 365 12633.85 248.53 54733.20 88888.00 2013-12-31 08:06:57.750 365 12633.83 248.53 54733.18 88888.00 2013-12-31 08:06:57.875 365 12633.80 248.53 54733.18 88888.00 2013-12-31 08:06:58.000 365 12633.90 248.53 54733.18 88888.00 2013-12-31 08:06:58.125 365 12633.92 248.55 54733.20 88888.00 2013-12-31 08:06:58.250 365 12633.90 248.57 54733.22 88888.00 2013-12-31 08:06:58.375 365 12633.88 248.57 54733.22 88888.00 2013-12-31 08:06:58.500 365 12633.88 248.57 54733.22 88888.00 2013-12-31 08:06:58.625 365 12633.85 248.57 54733.25 88888.00 2013-12-31 08:06:58.750 365 12633.80 248.57 54733.20 88888.00 2013-12-31 08:06:58.875 365 12633.80 248.60 54733.22 88888.00 2013-12-31 08:06:59.000 365 12633.77 248.57 54733.20 88888.00 2013-12-31 08:06:59.125 365 12633.77 248.55 54733.22 88888.00 2013-12-31 08:06:59.250 365 12633.70 248.57 54733.22 88888.00 2013-12-31 08:06:59.375 365 12633.67 248.60 54733.22 88888.00 2013-12-31 08:06:59.500 365 12633.67 248.60 54733.25 88888.00 2013-12-31 08:06:59.625 365 12633.65 248.60 54733.25 88888.00 2013-12-31 08:06:59.750 365 12633.62 248.57 54733.25 88888.00 2013-12-31 08:06:59.875 365 12633.62 248.57 54733.25 88888.00 2013-12-31 08:07:00.000 365 12633.65 248.60 54733.25 88888.00 2013-12-31 08:07:00.125 365 12633.70 248.62 54733.28 88888.00 2013-12-31 08:07:00.250 365 12633.70 248.65 54733.28 88888.00 2013-12-31 08:07:00.375 365 12633.70 248.65 54733.25 88888.00 2013-12-31 08:07:00.500 365 12633.62 248.62 54733.25 88888.00 2013-12-31 08:07:00.625 365 12633.58 248.62 54733.28 88888.00 2013-12-31 08:07:00.750 365 12633.60 248.62 54733.28 88888.00 2013-12-31 08:07:00.875 365 12633.62 248.62 54733.28 88888.00 2013-12-31 08:07:01.000 365 12633.58 248.65 54733.25 88888.00 2013-12-31 08:07:01.125 365 12633.58 248.68 54733.30 88888.00 2013-12-31 08:07:01.250 365 12633.55 248.65 54733.30 88888.00 2013-12-31 08:07:01.375 365 12633.45 248.68 54733.28 88888.00 2013-12-31 08:07:01.500 365 12633.42 248.68 54733.30 88888.00 2013-12-31 08:07:01.625 365 12633.50 248.68 54733.30 88888.00 2013-12-31 08:07:01.750 365 12633.55 248.68 54733.32 88888.00 2013-12-31 08:07:01.875 365 12633.55 248.65 54733.30 88888.00 2013-12-31 08:07:02.000 365 12633.58 248.68 54733.25 88888.00 2013-12-31 08:07:02.125 365 12633.55 248.68 54733.28 88888.00 2013-12-31 08:07:02.250 365 12633.48 248.70 54733.28 88888.00 2013-12-31 08:07:02.375 365 12633.48 248.70 54733.30 88888.00 2013-12-31 08:07:02.500 365 12633.48 248.68 54733.30 88888.00 2013-12-31 08:07:02.625 365 12633.48 248.70 54733.35 88888.00 2013-12-31 08:07:02.750 365 12633.52 248.75 54733.35 88888.00 2013-12-31 08:07:02.875 365 12633.58 248.72 54733.32 88888.00 2013-12-31 08:07:03.000 365 12633.50 248.75 54733.32 88888.00 2013-12-31 08:07:03.125 365 12633.42 248.75 54733.32 88888.00 2013-12-31 08:07:03.250 365 12633.35 248.72 54733.28 88888.00 2013-12-31 08:07:03.375 365 12633.38 248.75 54733.30 88888.00 2013-12-31 08:07:03.500 365 12633.35 248.75 54733.35 88888.00 2013-12-31 08:07:03.625 365 12633.35 248.78 54733.35 88888.00 2013-12-31 08:07:03.750 365 12633.42 248.75 54733.32 88888.00 2013-12-31 08:07:03.875 365 12633.35 248.78 54733.35 88888.00 2013-12-31 08:07:04.000 365 12633.35 248.80 54733.35 88888.00 2013-12-31 08:07:04.125 365 12633.35 248.80 54733.38 88888.00 2013-12-31 08:07:04.250 365 12633.40 248.80 54733.35 88888.00 2013-12-31 08:07:04.375 365 12633.40 248.80 54733.32 88888.00 2013-12-31 08:07:04.500 365 12633.38 248.82 54733.35 88888.00 2013-12-31 08:07:04.625 365 12633.40 248.82 54733.35 88888.00 2013-12-31 08:07:04.750 365 12633.40 248.82 54733.38 88888.00 2013-12-31 08:07:04.875 365 12633.42 248.85 54733.38 88888.00 2013-12-31 08:07:05.000 365 12633.33 248.85 54733.38 88888.00 2013-12-31 08:07:05.125 365 12633.38 248.82 54733.38 88888.00 2013-12-31 08:07:05.250 365 12633.40 248.82 54733.38 88888.00 2013-12-31 08:07:05.375 365 12633.35 248.85 54733.38 88888.00 2013-12-31 08:07:05.500 365 12633.35 248.88 54733.35 88888.00 2013-12-31 08:07:05.625 365 12633.33 248.88 54733.35 88888.00 2013-12-31 08:07:05.750 365 12633.25 248.85 54733.38 88888.00 2013-12-31 08:07:05.875 365 12633.25 248.90 54733.38 88888.00 2013-12-31 08:07:06.000 365 12633.30 248.90 54733.35 88888.00 2013-12-31 08:07:06.125 365 12633.25 248.93 54733.35 88888.00 2013-12-31 08:07:06.250 365 12633.23 248.90 54733.43 88888.00 2013-12-31 08:07:06.375 365 12633.23 248.95 54733.40 88888.00 2013-12-31 08:07:06.500 365 12633.25 248.95 54733.38 88888.00 2013-12-31 08:07:06.625 365 12633.23 248.95 54733.40 88888.00 2013-12-31 08:07:06.750 365 12633.17 248.93 54733.43 88888.00 2013-12-31 08:07:06.875 365 12633.17 248.93 54733.43 88888.00 2013-12-31 08:07:07.000 365 12633.17 248.93 54733.40 88888.00 2013-12-31 08:07:07.125 365 12633.20 248.95 54733.38 88888.00 2013-12-31 08:07:07.250 365 12633.10 248.93 54733.40 88888.00 2013-12-31 08:07:07.375 365 12633.10 248.95 54733.38 88888.00 2013-12-31 08:07:07.500 365 12633.17 248.93 54733.35 88888.00 2013-12-31 08:07:07.625 365 12633.15 248.93 54733.35 88888.00 2013-12-31 08:07:07.750 365 12633.12 248.95 54733.38 88888.00 2013-12-31 08:07:07.875 365 12633.12 248.97 54733.38 88888.00 2013-12-31 08:07:08.000 365 12633.15 248.97 54733.38 88888.00 2013-12-31 08:07:08.125 365 12633.15 249.00 54733.38 88888.00 2013-12-31 08:07:08.250 365 12633.10 249.03 54733.38 88888.00 2013-12-31 08:07:08.375 365 12633.10 249.05 54733.40 88888.00 2013-12-31 08:07:08.500 365 12633.10 249.03 54733.35 88888.00 2013-12-31 08:07:08.625 365 12633.08 249.03 54733.40 88888.00 2013-12-31 08:07:08.750 365 12633.10 249.03 54733.38 88888.00 2013-12-31 08:07:08.875 365 12633.12 249.05 54733.38 88888.00 2013-12-31 08:07:09.000 365 12633.10 249.05 54733.40 88888.00 2013-12-31 08:07:09.125 365 12633.08 249.00 54733.40 88888.00 2013-12-31 08:07:09.250 365 12633.08 249.07 54733.38 88888.00 2013-12-31 08:07:09.375 365 12633.05 249.07 54733.38 88888.00 2013-12-31 08:07:09.500 365 12632.95 249.07 54733.38 88888.00 2013-12-31 08:07:09.625 365 12632.98 249.10 54733.38 88888.00 2013-12-31 08:07:09.750 365 12632.98 249.10 54733.43 88888.00 2013-12-31 08:07:09.875 365 12633.00 249.10 54733.40 88888.00 2013-12-31 08:07:10.000 365 12632.98 249.12 54733.40 88888.00 2013-12-31 08:07:10.125 365 12633.00 249.12 54733.40 88888.00 2013-12-31 08:07:10.250 365 12633.08 249.18 54733.43 88888.00 2013-12-31 08:07:10.375 365 12633.08 249.15 54733.43 88888.00 2013-12-31 08:07:10.500 365 12633.10 249.15 54733.40 88888.00 2013-12-31 08:07:10.625 365 12633.15 249.15 54733.40 88888.00 2013-12-31 08:07:10.750 365 12633.17 249.12 54733.38 88888.00 2013-12-31 08:07:10.875 365 12633.12 249.15 54733.38 88888.00 2013-12-31 08:07:11.000 365 12633.10 249.18 54733.40 88888.00 2013-12-31 08:07:11.125 365 12633.10 249.18 54733.40 88888.00 2013-12-31 08:07:11.250 365 12633.10 249.15 54733.38 88888.00 2013-12-31 08:07:11.375 365 12633.08 249.18 54733.43 88888.00 2013-12-31 08:07:11.500 365 12633.10 249.22 54733.43 88888.00 2013-12-31 08:07:11.625 365 12633.05 249.20 54733.40 88888.00 2013-12-31 08:07:11.750 365 12633.02 249.20 54733.40 88888.00 2013-12-31 08:07:11.875 365 12633.02 249.22 54733.43 88888.00 2013-12-31 08:07:12.000 365 12633.08 249.25 54733.43 88888.00 2013-12-31 08:07:12.125 365 12633.10 249.25 54733.43 88888.00 2013-12-31 08:07:12.250 365 12633.02 249.25 54733.43 88888.00 2013-12-31 08:07:12.375 365 12632.98 249.22 54733.40 88888.00 2013-12-31 08:07:12.500 365 12632.90 249.25 54733.40 88888.00 2013-12-31 08:07:12.625 365 12632.92 249.25 54733.40 88888.00 2013-12-31 08:07:12.750 365 12632.92 249.30 54733.43 88888.00 2013-12-31 08:07:12.875 365 12632.98 249.32 54733.43 88888.00 2013-12-31 08:07:13.000 365 12632.98 249.32 54733.40 88888.00 2013-12-31 08:07:13.125 365 12632.95 249.32 54733.40 88888.00 2013-12-31 08:07:13.250 365 12632.85 249.30 54733.40 88888.00 2013-12-31 08:07:13.375 365 12632.90 249.30 54733.43 88888.00 2013-12-31 08:07:13.500 365 12632.98 249.38 54733.40 88888.00 2013-12-31 08:07:13.625 365 12633.00 249.38 54733.40 88888.00 2013-12-31 08:07:13.750 365 12633.02 249.38 54733.40 88888.00 2013-12-31 08:07:13.875 365 12633.00 249.40 54733.38 88888.00 2013-12-31 08:07:14.000 365 12632.98 249.38 54733.40 88888.00 2013-12-31 08:07:14.125 365 12632.98 249.40 54733.40 88888.00 2013-12-31 08:07:14.250 365 12633.02 249.45 54733.38 88888.00 2013-12-31 08:07:14.375 365 12633.00 249.47 54733.40 88888.00 2013-12-31 08:07:14.500 365 12632.95 249.47 54733.43 88888.00 2013-12-31 08:07:14.625 365 12632.92 249.43 54733.40 88888.00 2013-12-31 08:07:14.750 365 12632.92 249.40 54733.40 88888.00 2013-12-31 08:07:14.875 365 12632.98 249.43 54733.38 88888.00 2013-12-31 08:07:15.000 365 12633.00 249.43 54733.40 88888.00 2013-12-31 08:07:15.125 365 12633.05 249.47 54733.40 88888.00 2013-12-31 08:07:15.250 365 12633.15 249.45 54733.38 88888.00 2013-12-31 08:07:15.375 365 12633.15 249.43 54733.40 88888.00 2013-12-31 08:07:15.500 365 12633.02 249.43 54733.38 88888.00 2013-12-31 08:07:15.625 365 12633.00 249.50 54733.38 88888.00 2013-12-31 08:07:15.750 365 12633.02 249.53 54733.38 88888.00 2013-12-31 08:07:15.875 365 12633.08 249.55 54733.38 88888.00 2013-12-31 08:07:16.000 365 12633.08 249.53 54733.35 88888.00 2013-12-31 08:07:16.125 365 12633.08 249.53 54733.38 88888.00 2013-12-31 08:07:16.250 365 12633.02 249.50 54733.38 88888.00 2013-12-31 08:07:16.375 365 12633.05 249.53 54733.38 88888.00 2013-12-31 08:07:16.500 365 12633.08 249.55 54733.38 88888.00 2013-12-31 08:07:16.625 365 12633.10 249.60 54733.38 88888.00 2013-12-31 08:07:16.750 365 12633.08 249.57 54733.38 88888.00 2013-12-31 08:07:16.875 365 12633.02 249.57 54733.38 88888.00 2013-12-31 08:07:17.000 365 12633.08 249.57 54733.40 88888.00 2013-12-31 08:07:17.125 365 12633.02 249.62 54733.35 88888.00 2013-12-31 08:07:17.250 365 12633.02 249.60 54733.32 88888.00 2013-12-31 08:07:17.375 365 12633.08 249.57 54733.32 88888.00 2013-12-31 08:07:17.500 365 12633.02 249.57 54733.32 88888.00 2013-12-31 08:07:17.625 365 12633.02 249.60 54733.38 88888.00 2013-12-31 08:07:17.750 365 12633.08 249.65 54733.38 88888.00 2013-12-31 08:07:17.875 365 12633.10 249.65 54733.38 88888.00 2013-12-31 08:07:18.000 365 12633.05 249.62 54733.35 88888.00 2013-12-31 08:07:18.125 365 12633.00 249.65 54733.38 88888.00 2013-12-31 08:07:18.250 365 12633.00 249.65 54733.38 88888.00 2013-12-31 08:07:18.375 365 12633.02 249.65 54733.32 88888.00 2013-12-31 08:07:18.500 365 12633.08 249.68 54733.35 88888.00 2013-12-31 08:07:18.625 365 12633.02 249.68 54733.35 88888.00 2013-12-31 08:07:18.750 365 12632.98 249.70 54733.38 88888.00 2013-12-31 08:07:18.875 365 12632.92 249.68 54733.32 88888.00 2013-12-31 08:07:19.000 365 12632.92 249.68 54733.32 88888.00 2013-12-31 08:07:19.125 365 12632.98 249.68 54733.30 88888.00 2013-12-31 08:07:19.250 365 12632.98 249.70 54733.35 88888.00 2013-12-31 08:07:19.375 365 12633.00 249.70 54733.32 88888.00 2013-12-31 08:07:19.500 365 12633.02 249.72 54733.32 88888.00 2013-12-31 08:07:19.625 365 12633.05 249.72 54733.35 88888.00 2013-12-31 08:07:19.750 365 12633.02 249.70 54733.32 88888.00 2013-12-31 08:07:19.875 365 12633.05 249.72 54733.32 88888.00 2013-12-31 08:07:20.000 365 12633.08 249.72 54733.30 88888.00 2013-12-31 08:07:20.125 365 12633.12 249.75 54733.32 88888.00 2013-12-31 08:07:20.250 365 12633.08 249.75 54733.30 88888.00 2013-12-31 08:07:20.375 365 12633.05 249.75 54733.28 88888.00 2013-12-31 08:07:20.500 365 12632.98 249.75 54733.30 88888.00 2013-12-31 08:07:20.625 365 12633.05 249.78 54733.32 88888.00 2013-12-31 08:07:20.750 365 12633.12 249.80 54733.30 88888.00 2013-12-31 08:07:20.875 365 12633.12 249.80 54733.28 88888.00 2013-12-31 08:07:21.000 365 12633.12 249.82 54733.28 88888.00 2013-12-31 08:07:21.125 365 12633.10 249.82 54733.28 88888.00 2013-12-31 08:07:21.250 365 12633.10 249.82 54733.32 88888.00 2013-12-31 08:07:21.375 365 12633.10 249.82 54733.32 88888.00 2013-12-31 08:07:21.500 365 12633.10 249.82 54733.30 88888.00 2013-12-31 08:07:21.625 365 12633.15 249.85 54733.28 88888.00 2013-12-31 08:07:21.750 365 12633.17 249.88 54733.25 88888.00 2013-12-31 08:07:21.875 365 12633.12 249.85 54733.28 88888.00 2013-12-31 08:07:22.000 365 12633.12 249.85 54733.25 88888.00 2013-12-31 08:07:22.125 365 12633.12 249.88 54733.25 88888.00 2013-12-31 08:07:22.250 365 12633.15 249.88 54733.25 88888.00 2013-12-31 08:07:22.375 365 12633.17 249.90 54733.30 88888.00 2013-12-31 08:07:22.500 365 12633.20 249.90 54733.30 88888.00 2013-12-31 08:07:22.625 365 12633.23 249.90 54733.28 88888.00 2013-12-31 08:07:22.750 365 12633.17 249.88 54733.28 88888.00 2013-12-31 08:07:22.875 365 12633.20 249.88 54733.28 88888.00 2013-12-31 08:07:23.000 365 12633.25 249.93 54733.25 88888.00 2013-12-31 08:07:23.125 365 12633.30 249.95 54733.25 88888.00 2013-12-31 08:07:23.250 365 12633.27 249.93 54733.25 88888.00 2013-12-31 08:07:23.375 365 12633.30 249.95 54733.22 88888.00 2013-12-31 08:07:23.500 365 12633.35 249.97 54733.22 88888.00 2013-12-31 08:07:23.625 365 12633.38 249.97 54733.25 88888.00 2013-12-31 08:07:23.750 365 12633.25 249.93 54733.25 88888.00 2013-12-31 08:07:23.875 365 12633.17 249.93 54733.28 88888.00 2013-12-31 08:07:24.000 365 12633.25 249.93 54733.28 88888.00 2013-12-31 08:07:24.125 365 12633.33 249.97 54733.28 88888.00 2013-12-31 08:07:24.250 365 12633.33 250.00 54733.25 88888.00 2013-12-31 08:07:24.375 365 12633.27 250.00 54733.25 88888.00 2013-12-31 08:07:24.500 365 12633.20 250.00 54733.22 88888.00 2013-12-31 08:07:24.625 365 12633.17 250.03 54733.28 88888.00 2013-12-31 08:07:24.750 365 12633.17 250.03 54733.30 88888.00 2013-12-31 08:07:24.875 365 12633.23 250.00 54733.25 88888.00 2013-12-31 08:07:25.000 365 12633.27 250.03 54733.22 88888.00 2013-12-31 08:07:25.125 365 12633.30 250.07 54733.25 88888.00 2013-12-31 08:07:25.250 365 12633.35 250.03 54733.22 88888.00 2013-12-31 08:07:25.375 365 12633.30 250.05 54733.25 88888.00 2013-12-31 08:07:25.500 365 12633.30 250.03 54733.20 88888.00 2013-12-31 08:07:25.625 365 12633.33 250.03 54733.18 88888.00 2013-12-31 08:07:25.750 365 12633.33 250.05 54733.22 88888.00 2013-12-31 08:07:25.875 365 12633.38 250.12 54733.22 88888.00 2013-12-31 08:07:26.000 365 12633.45 250.12 54733.22 88888.00 2013-12-31 08:07:26.125 365 12633.40 250.07 54733.22 88888.00 2013-12-31 08:07:26.250 365 12633.40 250.07 54733.25 88888.00 2013-12-31 08:07:26.375 365 12633.42 250.07 54733.25 88888.00 2013-12-31 08:07:26.500 365 12633.42 250.12 54733.25 88888.00 2013-12-31 08:07:26.625 365 12633.33 250.12 54733.20 88888.00 2013-12-31 08:07:26.750 365 12633.33 250.10 54733.20 88888.00 2013-12-31 08:07:26.875 365 12633.35 250.10 54733.18 88888.00 2013-12-31 08:07:27.000 365 12633.38 250.12 54733.18 88888.00 2013-12-31 08:07:27.125 365 12633.38 250.15 54733.20 88888.00 2013-12-31 08:07:27.250 365 12633.42 250.12 54733.20 88888.00 2013-12-31 08:07:27.375 365 12633.45 250.12 54733.18 88888.00 2013-12-31 08:07:27.500 365 12633.50 250.10 54733.22 88888.00 2013-12-31 08:07:27.625 365 12633.52 250.12 54733.18 88888.00 2013-12-31 08:07:27.750 365 12633.50 250.15 54733.18 88888.00 2013-12-31 08:07:27.875 365 12633.40 250.15 54733.20 88888.00 2013-12-31 08:07:28.000 365 12633.45 250.18 54733.18 88888.00 2013-12-31 08:07:28.125 365 12633.45 250.18 54733.22 88888.00 2013-12-31 08:07:28.250 365 12633.52 250.15 54733.20 88888.00 2013-12-31 08:07:28.375 365 12633.50 250.15 54733.20 88888.00 2013-12-31 08:07:28.500 365 12633.50 250.20 54733.18 88888.00 2013-12-31 08:07:28.625 365 12633.55 250.22 54733.18 88888.00 2013-12-31 08:07:28.750 365 12633.52 250.20 54733.18 88888.00 2013-12-31 08:07:28.875 365 12633.45 250.20 54733.20 88888.00 2013-12-31 08:07:29.000 365 12633.45 250.20 54733.18 88888.00 2013-12-31 08:07:29.125 365 12633.52 250.20 54733.22 88888.00 2013-12-31 08:07:29.250 365 12633.52 250.22 54733.22 88888.00 2013-12-31 08:07:29.375 365 12633.50 250.20 54733.20 88888.00 2013-12-31 08:07:29.500 365 12633.58 250.20 54733.18 88888.00 2013-12-31 08:07:29.625 365 12633.60 250.22 54733.18 88888.00 2013-12-31 08:07:29.750 365 12633.60 250.22 54733.20 88888.00 2013-12-31 08:07:29.875 365 12633.60 250.25 54733.18 88888.00 2013-12-31 08:07:30.000 365 12633.60 250.20 54733.15 88888.00 2013-12-31 08:07:30.125 365 12633.60 250.20 54733.18 88888.00 2013-12-31 08:07:30.250 365 12633.58 250.22 54733.20 88888.00 2013-12-31 08:07:30.375 365 12633.65 250.22 54733.20 88888.00 2013-12-31 08:07:30.500 365 12633.65 250.22 54733.15 88888.00 2013-12-31 08:07:30.625 365 12633.65 250.22 54733.15 88888.00 2013-12-31 08:07:30.750 365 12633.62 250.25 54733.15 88888.00 2013-12-31 08:07:30.875 365 12633.62 250.25 54733.15 88888.00 2013-12-31 08:07:31.000 365 12633.60 250.25 54733.12 88888.00 2013-12-31 08:07:31.125 365 12633.60 250.22 54733.12 88888.00 2013-12-31 08:07:31.250 365 12633.62 250.22 54733.12 88888.00 2013-12-31 08:07:31.375 365 12633.62 250.25 54733.10 88888.00 2013-12-31 08:07:31.500 365 12633.60 250.25 54733.10 88888.00 2013-12-31 08:07:31.625 365 12633.60 250.28 54733.10 88888.00 2013-12-31 08:07:31.750 365 12633.55 250.30 54733.15 88888.00 2013-12-31 08:07:31.875 365 12633.58 250.28 54733.15 88888.00 2013-12-31 08:07:32.000 365 12633.62 250.28 54733.10 88888.00 2013-12-31 08:07:32.125 365 12633.62 250.28 54733.10 88888.00 2013-12-31 08:07:32.250 365 12633.60 250.28 54733.15 88888.00 2013-12-31 08:07:32.375 365 12633.60 250.28 54733.12 88888.00 2013-12-31 08:07:32.500 365 12633.60 250.28 54733.15 88888.00 2013-12-31 08:07:32.625 365 12633.62 250.25 54733.12 88888.00 2013-12-31 08:07:32.750 365 12633.62 250.28 54733.10 88888.00 2013-12-31 08:07:32.875 365 12633.62 250.25 54733.10 88888.00 2013-12-31 08:07:33.000 365 12633.62 250.28 54733.10 88888.00 2013-12-31 08:07:33.125 365 12633.60 250.30 54733.10 88888.00 2013-12-31 08:07:33.250 365 12633.58 250.25 54733.15 88888.00 2013-12-31 08:07:33.375 365 12633.65 250.28 54733.12 88888.00 2013-12-31 08:07:33.500 365 12633.65 250.30 54733.12 88888.00 2013-12-31 08:07:33.625 365 12633.75 250.28 54733.12 88888.00 2013-12-31 08:07:33.750 365 12633.77 250.32 54733.12 88888.00 2013-12-31 08:07:33.875 365 12633.67 250.35 54733.12 88888.00 2013-12-31 08:07:34.000 365 12633.70 250.35 54733.10 88888.00 2013-12-31 08:07:34.125 365 12633.70 250.32 54733.05 88888.00 2013-12-31 08:07:34.250 365 12633.62 250.30 54733.07 88888.00 2013-12-31 08:07:34.375 365 12633.62 250.30 54733.07 88888.00 2013-12-31 08:07:34.500 365 12633.67 250.32 54733.07 88888.00 2013-12-31 08:07:34.625 365 12633.73 250.32 54733.10 88888.00 2013-12-31 08:07:34.750 365 12633.70 250.30 54733.12 88888.00 2013-12-31 08:07:34.875 365 12633.70 250.35 54733.12 88888.00 2013-12-31 08:07:35.000 365 12633.70 250.35 54733.10 88888.00 2013-12-31 08:07:35.125 365 12633.70 250.32 54733.10 88888.00 2013-12-31 08:07:35.250 365 12633.70 250.32 54733.15 88888.00 2013-12-31 08:07:35.375 365 12633.75 250.32 54733.12 88888.00 2013-12-31 08:07:35.500 365 12633.73 250.32 54733.12 88888.00 2013-12-31 08:07:35.625 365 12633.67 250.32 54733.12 88888.00 2013-12-31 08:07:35.750 365 12633.75 250.32 54733.15 88888.00 2013-12-31 08:07:35.875 365 12633.85 250.35 54733.12 88888.00 2013-12-31 08:07:36.000 365 12633.88 250.38 54733.12 88888.00 2013-12-31 08:07:36.125 365 12633.80 250.35 54733.12 88888.00 2013-12-31 08:07:36.250 365 12633.75 250.30 54733.10 88888.00 2013-12-31 08:07:36.375 365 12633.75 250.30 54733.10 88888.00 2013-12-31 08:07:36.500 365 12633.75 250.35 54733.10 88888.00 2013-12-31 08:07:36.625 365 12633.77 250.32 54733.10 88888.00 2013-12-31 08:07:36.750 365 12633.83 250.30 54733.10 88888.00 2013-12-31 08:07:36.875 365 12633.85 250.30 54733.07 88888.00 2013-12-31 08:07:37.000 365 12633.88 250.32 54733.07 88888.00 2013-12-31 08:07:37.125 365 12633.92 250.35 54733.07 88888.00 2013-12-31 08:07:37.250 365 12633.92 250.35 54733.10 88888.00 2013-12-31 08:07:37.375 365 12633.90 250.32 54733.10 88888.00 2013-12-31 08:07:37.500 365 12633.83 250.32 54733.07 88888.00 2013-12-31 08:07:37.625 365 12633.83 250.35 54733.10 88888.00 2013-12-31 08:07:37.750 365 12633.77 250.38 54733.07 88888.00 2013-12-31 08:07:37.875 365 12633.80 250.35 54733.07 88888.00 2013-12-31 08:07:38.000 365 12633.83 250.32 54733.05 88888.00 2013-12-31 08:07:38.125 365 12633.80 250.35 54733.05 88888.00 2013-12-31 08:07:38.250 365 12633.80 250.38 54733.10 88888.00 2013-12-31 08:07:38.375 365 12633.80 250.35 54733.05 88888.00 2013-12-31 08:07:38.500 365 12633.80 250.35 54733.07 88888.00 2013-12-31 08:07:38.625 365 12633.85 250.32 54733.10 88888.00 2013-12-31 08:07:38.750 365 12633.95 250.32 54733.07 88888.00 2013-12-31 08:07:38.875 365 12633.95 250.32 54733.07 88888.00 2013-12-31 08:07:39.000 365 12633.98 250.35 54733.10 88888.00 2013-12-31 08:07:39.125 365 12633.92 250.35 54733.10 88888.00 2013-12-31 08:07:39.250 365 12633.85 250.35 54733.07 88888.00 2013-12-31 08:07:39.375 365 12633.85 250.35 54733.07 88888.00 2013-12-31 08:07:39.500 365 12633.88 250.35 54733.07 88888.00 2013-12-31 08:07:39.625 365 12633.88 250.38 54733.10 88888.00 2013-12-31 08:07:39.750 365 12633.92 250.35 54733.07 88888.00 2013-12-31 08:07:39.875 365 12633.90 250.35 54733.05 88888.00 2013-12-31 08:07:40.000 365 12633.88 250.35 54733.05 88888.00 2013-12-31 08:07:40.125 365 12633.83 250.32 54733.07 88888.00 2013-12-31 08:07:40.250 365 12633.75 250.32 54733.05 88888.00 2013-12-31 08:07:40.375 365 12633.77 250.38 54733.07 88888.00 2013-12-31 08:07:40.500 365 12633.77 250.38 54733.07 88888.00 2013-12-31 08:07:40.625 365 12633.80 250.35 54733.10 88888.00 2013-12-31 08:07:40.750 365 12633.88 250.32 54733.07 88888.00 2013-12-31 08:07:40.875 365 12633.92 250.35 54733.05 88888.00 2013-12-31 08:07:41.000 365 12633.95 250.35 54733.07 88888.00 2013-12-31 08:07:41.125 365 12633.88 250.35 54733.05 88888.00 2013-12-31 08:07:41.250 365 12633.83 250.38 54733.05 88888.00 2013-12-31 08:07:41.375 365 12633.83 250.38 54733.05 88888.00 2013-12-31 08:07:41.500 365 12633.85 250.38 54733.05 88888.00 2013-12-31 08:07:41.625 365 12633.80 250.32 54733.05 88888.00 2013-12-31 08:07:41.750 365 12633.80 250.32 54733.05 88888.00 2013-12-31 08:07:41.875 365 12633.85 250.35 54733.05 88888.00 2013-12-31 08:07:42.000 365 12633.83 250.35 54733.05 88888.00 2013-12-31 08:07:42.125 365 12633.88 250.35 54733.07 88888.00 2013-12-31 08:07:42.250 365 12633.88 250.32 54733.07 88888.00 2013-12-31 08:07:42.375 365 12633.90 250.32 54733.07 88888.00 2013-12-31 08:07:42.500 365 12633.90 250.35 54733.10 88888.00 2013-12-31 08:07:42.625 365 12633.85 250.32 54733.07 88888.00 2013-12-31 08:07:42.750 365 12633.80 250.30 54733.05 88888.00 2013-12-31 08:07:42.875 365 12633.77 250.25 54733.05 88888.00 2013-12-31 08:07:43.000 365 12633.77 250.30 54733.05 88888.00 2013-12-31 08:07:43.125 365 12633.77 250.32 54733.03 88888.00 2013-12-31 08:07:43.250 365 12633.77 250.30 54733.03 88888.00 2013-12-31 08:07:43.375 365 12633.85 250.35 54733.07 88888.00 2013-12-31 08:07:43.500 365 12633.90 250.32 54733.07 88888.00 2013-12-31 08:07:43.625 365 12633.90 250.30 54733.05 88888.00 2013-12-31 08:07:43.750 365 12633.92 250.32 54733.05 88888.00 2013-12-31 08:07:43.875 365 12633.95 250.32 54733.07 88888.00 2013-12-31 08:07:44.000 365 12634.00 250.30 54733.05 88888.00 2013-12-31 08:07:44.125 365 12634.02 250.30 54733.07 88888.00 2013-12-31 08:07:44.250 365 12634.00 250.32 54733.05 88888.00 2013-12-31 08:07:44.375 365 12633.92 250.32 54733.05 88888.00 2013-12-31 08:07:44.500 365 12633.90 250.32 54733.05 88888.00 2013-12-31 08:07:44.625 365 12633.95 250.32 54733.05 88888.00 2013-12-31 08:07:44.750 365 12634.00 250.30 54733.05 88888.00 2013-12-31 08:07:44.875 365 12634.00 250.32 54733.05 88888.00 2013-12-31 08:07:45.000 365 12633.95 250.30 54733.00 88888.00 2013-12-31 08:07:45.125 365 12633.98 250.30 54733.03 88888.00 2013-12-31 08:07:45.250 365 12634.02 250.30 54733.03 88888.00 2013-12-31 08:07:45.375 365 12634.05 250.30 54733.03 88888.00 2013-12-31 08:07:45.500 365 12634.05 250.35 54733.07 88888.00 2013-12-31 08:07:45.625 365 12634.08 250.32 54733.03 88888.00 2013-12-31 08:07:45.750 365 12634.00 250.32 54733.05 88888.00 2013-12-31 08:07:45.875 365 12634.02 250.30 54733.03 88888.00 2013-12-31 08:07:46.000 365 12634.05 250.28 54733.05 88888.00 2013-12-31 08:07:46.125 365 12634.15 250.28 54733.10 88888.00 2013-12-31 08:07:46.250 365 12634.15 250.28 54733.07 88888.00 2013-12-31 08:07:46.375 365 12634.10 250.28 54733.05 88888.00 2013-12-31 08:07:46.500 365 12634.08 250.28 54733.07 88888.00 2013-12-31 08:07:46.625 365 12634.08 250.28 54733.07 88888.00 2013-12-31 08:07:46.750 365 12634.08 250.28 54733.07 88888.00 2013-12-31 08:07:46.875 365 12634.08 250.28 54733.07 88888.00 2013-12-31 08:07:47.000 365 12634.12 250.28 54733.00 88888.00 2013-12-31 08:07:47.125 365 12634.10 250.28 54733.03 88888.00 2013-12-31 08:07:47.250 365 12634.08 250.25 54733.05 88888.00 2013-12-31 08:07:47.375 365 12634.05 250.25 54733.05 88888.00 2013-12-31 08:07:47.500 365 12634.02 250.22 54733.07 88888.00 2013-12-31 08:07:47.625 365 12634.02 250.25 54733.05 88888.00 2013-12-31 08:07:47.750 365 12633.98 250.30 54733.05 88888.00 2013-12-31 08:07:47.875 365 12633.92 250.25 54733.05 88888.00 2013-12-31 08:07:48.000 365 12633.95 250.25 54733.03 88888.00 2013-12-31 08:07:48.125 365 12634.02 250.25 54733.05 88888.00 2013-12-31 08:07:48.250 365 12634.08 250.22 54733.03 88888.00 2013-12-31 08:07:48.375 365 12634.08 250.22 54733.05 88888.00 2013-12-31 08:07:48.500 365 12634.10 250.20 54733.07 88888.00 2013-12-31 08:07:48.625 365 12634.10 250.25 54733.07 88888.00 2013-12-31 08:07:48.750 365 12634.10 250.25 54733.05 88888.00 2013-12-31 08:07:48.875 365 12634.15 250.25 54733.03 88888.00 2013-12-31 08:07:49.000 365 12634.20 250.25 54733.00 88888.00 2013-12-31 08:07:49.125 365 12634.17 250.20 54733.03 88888.00 2013-12-31 08:07:49.250 365 12634.12 250.18 54733.03 88888.00 2013-12-31 08:07:49.375 365 12634.12 250.22 54733.00 88888.00 2013-12-31 08:07:49.500 365 12634.05 250.22 54733.03 88888.00 2013-12-31 08:07:49.625 365 12634.08 250.25 54733.05 88888.00 2013-12-31 08:07:49.750 365 12634.12 250.20 54733.07 88888.00 2013-12-31 08:07:49.875 365 12634.15 250.20 54733.03 88888.00 2013-12-31 08:07:50.000 365 12634.08 250.20 54733.00 88888.00 2013-12-31 08:07:50.125 365 12634.05 250.20 54733.05 88888.00 2013-12-31 08:07:50.250 365 12634.10 250.18 54733.05 88888.00 2013-12-31 08:07:50.375 365 12634.20 250.22 54733.03 88888.00 2013-12-31 08:07:50.500 365 12634.20 250.25 54733.03 88888.00 2013-12-31 08:07:50.625 365 12634.25 250.20 54733.03 88888.00 2013-12-31 08:07:50.750 365 12634.20 250.20 54733.05 88888.00 2013-12-31 08:07:50.875 365 12634.15 250.20 54733.05 88888.00 2013-12-31 08:07:51.000 365 12634.15 250.20 54733.05 88888.00 2013-12-31 08:07:51.125 365 12634.20 250.22 54733.05 88888.00 2013-12-31 08:07:51.250 365 12634.20 250.20 54733.03 88888.00 2013-12-31 08:07:51.375 365 12634.23 250.18 54733.05 88888.00 2013-12-31 08:07:51.500 365 12634.23 250.20 54733.03 88888.00 2013-12-31 08:07:51.625 365 12634.12 250.20 54733.05 88888.00 2013-12-31 08:07:51.750 365 12634.15 250.20 54733.03 88888.00 2013-12-31 08:07:51.875 365 12634.23 250.22 54733.00 88888.00 2013-12-31 08:07:52.000 365 12634.23 250.22 54733.03 88888.00 2013-12-31 08:07:52.125 365 12634.23 250.18 54733.03 88888.00 2013-12-31 08:07:52.250 365 12634.17 250.15 54733.05 88888.00 2013-12-31 08:07:52.375 365 12634.23 250.18 54733.03 88888.00 2013-12-31 08:07:52.500 365 12634.27 250.15 54733.03 88888.00 2013-12-31 08:07:52.625 365 12634.30 250.20 54733.03 88888.00 2013-12-31 08:07:52.750 365 12634.27 250.18 54733.05 88888.00 2013-12-31 08:07:52.875 365 12634.25 250.18 54733.03 88888.00 2013-12-31 08:07:53.000 365 12634.25 250.18 54733.03 88888.00 2013-12-31 08:07:53.125 365 12634.27 250.15 54733.03 88888.00 2013-12-31 08:07:53.250 365 12634.27 250.15 54733.05 88888.00 2013-12-31 08:07:53.375 365 12634.35 250.18 54733.05 88888.00 2013-12-31 08:07:53.500 365 12634.40 250.18 54733.07 88888.00 2013-12-31 08:07:53.625 365 12634.35 250.18 54733.05 88888.00 2013-12-31 08:07:53.750 365 12634.30 250.12 54733.03 88888.00 2013-12-31 08:07:53.875 365 12634.25 250.12 54733.05 88888.00 2013-12-31 08:07:54.000 365 12634.30 250.15 54733.03 88888.00 2013-12-31 08:07:54.125 365 12634.35 250.12 54733.03 88888.00 2013-12-31 08:07:54.250 365 12634.30 250.12 54733.05 88888.00 2013-12-31 08:07:54.375 365 12634.33 250.12 54733.05 88888.00 2013-12-31 08:07:54.500 365 12634.30 250.15 54733.05 88888.00 2013-12-31 08:07:54.625 365 12634.27 250.12 54733.03 88888.00 2013-12-31 08:07:54.750 365 12634.25 250.12 54733.03 88888.00 2013-12-31 08:07:54.875 365 12634.20 250.10 54733.03 88888.00 2013-12-31 08:07:55.000 365 12634.17 250.07 54733.03 88888.00 2013-12-31 08:07:55.125 365 12634.17 250.07 54733.03 88888.00 2013-12-31 08:07:55.250 365 12634.20 250.12 54733.03 88888.00 2013-12-31 08:07:55.375 365 12634.23 250.12 54733.03 88888.00 2013-12-31 08:07:55.500 365 12634.20 250.15 54733.03 88888.00 2013-12-31 08:07:55.625 365 12634.23 250.12 54733.03 88888.00 2013-12-31 08:07:55.750 365 12634.30 250.10 54733.03 88888.00 2013-12-31 08:07:55.875 365 12634.30 250.07 54733.00 88888.00 2013-12-31 08:07:56.000 365 12634.23 250.10 54733.00 88888.00 2013-12-31 08:07:56.125 365 12634.20 250.10 54733.00 88888.00 2013-12-31 08:07:56.250 365 12634.25 250.10 54733.03 88888.00 2013-12-31 08:07:56.375 365 12634.33 250.10 54733.00 88888.00 2013-12-31 08:07:56.500 365 12634.33 250.07 54733.00 88888.00 2013-12-31 08:07:56.625 365 12634.33 250.05 54733.05 88888.00 2013-12-31 08:07:56.750 365 12634.33 250.07 54733.07 88888.00 2013-12-31 08:07:56.875 365 12634.33 250.12 54733.07 88888.00 2013-12-31 08:07:57.000 365 12634.33 250.07 54733.05 88888.00 2013-12-31 08:07:57.125 365 12634.35 250.05 54733.07 88888.00 2013-12-31 08:07:57.250 365 12634.38 250.03 54733.07 88888.00 2013-12-31 08:07:57.375 365 12634.35 250.03 54733.07 88888.00 2013-12-31 08:07:57.500 365 12634.38 250.05 54733.07 88888.00 2013-12-31 08:07:57.625 365 12634.38 250.05 54733.05 88888.00 2013-12-31 08:07:57.750 365 12634.40 250.03 54733.05 88888.00 2013-12-31 08:07:57.875 365 12634.40 250.03 54733.05 88888.00 2013-12-31 08:07:58.000 365 12634.42 250.05 54733.03 88888.00 2013-12-31 08:07:58.125 365 12634.45 250.05 54733.05 88888.00 2013-12-31 08:07:58.250 365 12634.38 250.03 54733.07 88888.00 2013-12-31 08:07:58.375 365 12634.42 250.05 54733.07 88888.00 2013-12-31 08:07:58.500 365 12634.48 250.07 54733.07 88888.00 2013-12-31 08:07:58.625 365 12634.40 250.05 54733.07 88888.00 2013-12-31 08:07:58.750 365 12634.35 250.05 54733.05 88888.00 2013-12-31 08:07:58.875 365 12634.35 250.03 54733.03 88888.00 2013-12-31 08:07:59.000 365 12634.33 250.05 54733.03 88888.00 2013-12-31 08:07:59.125 365 12634.30 250.03 54733.03 88888.00 2013-12-31 08:07:59.250 365 12634.33 250.03 54733.05 88888.00 2013-12-31 08:07:59.375 365 12634.35 250.05 54733.05 88888.00 2013-12-31 08:07:59.500 365 12634.42 250.03 54733.03 88888.00 2013-12-31 08:07:59.625 365 12634.50 250.03 54733.05 88888.00 2013-12-31 08:07:59.750 365 12634.50 250.00 54733.05 88888.00 2013-12-31 08:07:59.875 365 12634.48 250.00 54733.07 88888.00 2013-12-31 08:08:00.000 365 12634.45 250.03 54733.07 88888.00 2013-12-31 08:08:00.125 365 12634.42 249.97 54733.05 88888.00 2013-12-31 08:08:00.250 365 12634.40 250.00 54733.03 88888.00 2013-12-31 08:08:00.375 365 12634.38 249.97 54733.03 88888.00 2013-12-31 08:08:00.500 365 12634.40 249.97 54733.00 88888.00 2013-12-31 08:08:00.625 365 12634.48 250.00 54733.05 88888.00 2013-12-31 08:08:00.750 365 12634.45 249.95 54733.03 88888.00 2013-12-31 08:08:00.875 365 12634.42 249.93 54733.00 88888.00 2013-12-31 08:08:01.000 365 12634.48 249.97 54733.03 88888.00 2013-12-31 08:08:01.125 365 12634.48 249.97 54733.07 88888.00 2013-12-31 08:08:01.250 365 12634.45 249.97 54733.07 88888.00 2013-12-31 08:08:01.375 365 12634.50 249.97 54733.07 88888.00 2013-12-31 08:08:01.500 365 12634.45 249.95 54733.07 88888.00 2013-12-31 08:08:01.625 365 12634.38 249.93 54733.07 88888.00 2013-12-31 08:08:01.750 365 12634.42 249.93 54733.05 88888.00 2013-12-31 08:08:01.875 365 12634.48 249.90 54733.05 88888.00 2013-12-31 08:08:02.000 365 12634.50 249.90 54733.05 88888.00 2013-12-31 08:08:02.125 365 12634.50 249.93 54733.05 88888.00 2013-12-31 08:08:02.250 365 12634.50 249.93 54733.03 88888.00 2013-12-31 08:08:02.375 365 12634.52 249.90 54733.03 88888.00 2013-12-31 08:08:02.500 365 12634.52 249.93 54733.05 88888.00 2013-12-31 08:08:02.625 365 12634.55 249.93 54733.07 88888.00 2013-12-31 08:08:02.750 365 12634.50 249.93 54733.05 88888.00 2013-12-31 08:08:02.875 365 12634.45 249.90 54733.05 88888.00 2013-12-31 08:08:03.000 365 12634.45 249.88 54733.03 88888.00 2013-12-31 08:08:03.125 365 12634.48 249.90 54733.05 88888.00 2013-12-31 08:08:03.250 365 12634.45 249.90 54733.03 88888.00 2013-12-31 08:08:03.375 365 12634.45 249.90 54733.03 88888.00 2013-12-31 08:08:03.500 365 12634.45 249.90 54733.05 88888.00 2013-12-31 08:08:03.625 365 12634.48 249.88 54733.03 88888.00 2013-12-31 08:08:03.750 365 12634.52 249.90 54733.03 88888.00 2013-12-31 08:08:03.875 365 12634.55 249.88 54733.03 88888.00 2013-12-31 08:08:04.000 365 12634.52 249.85 54733.03 88888.00 2013-12-31 08:08:04.125 365 12634.50 249.85 54733.03 88888.00 2013-12-31 08:08:04.250 365 12634.48 249.85 54733.07 88888.00 2013-12-31 08:08:04.375 365 12634.45 249.85 54733.07 88888.00 2013-12-31 08:08:04.500 365 12634.45 249.88 54733.05 88888.00 2013-12-31 08:08:04.625 365 12634.45 249.85 54733.07 88888.00 2013-12-31 08:08:04.750 365 12634.42 249.85 54733.07 88888.00 2013-12-31 08:08:04.875 365 12634.40 249.85 54733.07 88888.00 2013-12-31 08:08:05.000 365 12634.45 249.85 54733.05 88888.00 2013-12-31 08:08:05.125 365 12634.40 249.80 54733.03 88888.00 2013-12-31 08:08:05.250 365 12634.40 249.80 54733.03 88888.00 2013-12-31 08:08:05.375 365 12634.42 249.80 54733.03 88888.00 2013-12-31 08:08:05.500 365 12634.45 249.82 54733.03 88888.00 2013-12-31 08:08:05.625 365 12634.50 249.82 54733.03 88888.00 2013-12-31 08:08:05.750 365 12634.58 249.82 54733.05 88888.00 2013-12-31 08:08:05.875 365 12634.55 249.82 54733.05 88888.00 2013-12-31 08:08:06.000 365 12634.52 249.80 54733.03 88888.00 2013-12-31 08:08:06.125 365 12634.55 249.80 54733.03 88888.00 2013-12-31 08:08:06.250 365 12634.58 249.80 54733.05 88888.00 2013-12-31 08:08:06.375 365 12634.58 249.80 54733.05 88888.00 2013-12-31 08:08:06.500 365 12634.62 249.80 54733.07 88888.00 2013-12-31 08:08:06.625 365 12634.62 249.80 54733.05 88888.00 2013-12-31 08:08:06.750 365 12634.55 249.78 54733.07 88888.00 2013-12-31 08:08:06.875 365 12634.58 249.78 54733.07 88888.00 2013-12-31 08:08:07.000 365 12634.62 249.80 54733.05 88888.00 2013-12-31 08:08:07.125 365 12634.58 249.78 54733.03 88888.00 2013-12-31 08:08:07.250 365 12634.55 249.75 54733.00 88888.00 2013-12-31 08:08:07.375 365 12634.60 249.72 54733.03 88888.00 2013-12-31 08:08:07.500 365 12634.62 249.75 54733.05 88888.00 2013-12-31 08:08:07.625 365 12634.58 249.75 54733.05 88888.00 2013-12-31 08:08:07.750 365 12634.60 249.75 54733.07 88888.00 2013-12-31 08:08:07.875 365 12634.58 249.75 54733.07 88888.00 2013-12-31 08:08:08.000 365 12634.62 249.78 54733.03 88888.00 2013-12-31 08:08:08.125 365 12634.60 249.78 54733.05 88888.00 2013-12-31 08:08:08.250 365 12634.58 249.72 54733.05 88888.00 2013-12-31 08:08:08.375 365 12634.60 249.75 54733.05 88888.00 2013-12-31 08:08:08.500 365 12634.70 249.75 54733.05 88888.00 2013-12-31 08:08:08.625 365 12634.73 249.75 54733.05 88888.00 2013-12-31 08:08:08.750 365 12634.73 249.72 54733.03 88888.00 2013-12-31 08:08:08.875 365 12634.77 249.68 54733.03 88888.00 2013-12-31 08:08:09.000 365 12634.75 249.68 54733.03 88888.00 2013-12-31 08:08:09.125 365 12634.70 249.70 54733.05 88888.00 2013-12-31 08:08:09.250 365 12634.70 249.72 54733.03 88888.00 2013-12-31 08:08:09.375 365 12634.73 249.70 54733.03 88888.00 2013-12-31 08:08:09.500 365 12634.73 249.68 54733.03 88888.00 2013-12-31 08:08:09.625 365 12634.73 249.68 54733.00 88888.00 2013-12-31 08:08:09.750 365 12634.75 249.70 54733.03 88888.00 2013-12-31 08:08:09.875 365 12634.75 249.70 54733.05 88888.00 2013-12-31 08:08:10.000 365 12634.75 249.68 54733.03 88888.00 2013-12-31 08:08:10.125 365 12634.75 249.68 54733.05 88888.00 2013-12-31 08:08:10.250 365 12634.73 249.68 54733.05 88888.00 2013-12-31 08:08:10.375 365 12634.70 249.65 54733.05 88888.00 2013-12-31 08:08:10.500 365 12634.67 249.68 54733.03 88888.00 2013-12-31 08:08:10.625 365 12634.67 249.68 54733.03 88888.00 2013-12-31 08:08:10.750 365 12634.70 249.68 54733.00 88888.00 2013-12-31 08:08:10.875 365 12634.75 249.68 54733.03 88888.00 2013-12-31 08:08:11.000 365 12634.80 249.65 54733.03 88888.00 2013-12-31 08:08:11.125 365 12634.77 249.68 54733.05 88888.00 2013-12-31 08:08:11.250 365 12634.77 249.65 54733.03 88888.00 2013-12-31 08:08:11.375 365 12634.80 249.62 54733.05 88888.00 2013-12-31 08:08:11.500 365 12634.88 249.60 54733.03 88888.00 2013-12-31 08:08:11.625 365 12634.92 249.60 54733.00 88888.00 2013-12-31 08:08:11.750 365 12634.92 249.60 54733.00 88888.00 2013-12-31 08:08:11.875 365 12634.92 249.60 54733.03 88888.00 2013-12-31 08:08:12.000 365 12634.92 249.62 54733.03 88888.00 2013-12-31 08:08:12.125 365 12634.88 249.62 54733.03 88888.00 2013-12-31 08:08:12.250 365 12634.85 249.60 54733.00 88888.00 2013-12-31 08:08:12.375 365 12634.88 249.60 54732.97 88888.00 2013-12-31 08:08:12.500 365 12634.90 249.57 54733.03 88888.00 2013-12-31 08:08:12.625 365 12635.00 249.60 54733.05 88888.00 2013-12-31 08:08:12.750 365 12635.00 249.60 54733.03 88888.00 2013-12-31 08:08:12.875 365 12634.95 249.57 54733.00 88888.00 2013-12-31 08:08:13.000 365 12634.90 249.57 54732.97 88888.00 2013-12-31 08:08:13.125 365 12634.95 249.57 54733.03 88888.00 2013-12-31 08:08:13.250 365 12634.95 249.55 54733.03 88888.00 2013-12-31 08:08:13.375 365 12634.98 249.55 54733.03 88888.00 2013-12-31 08:08:13.500 365 12634.95 249.55 54733.03 88888.00 2013-12-31 08:08:13.625 365 12634.95 249.53 54733.00 88888.00 2013-12-31 08:08:13.750 365 12634.92 249.55 54733.00 88888.00 2013-12-31 08:08:13.875 365 12634.95 249.53 54733.03 88888.00 2013-12-31 08:08:14.000 365 12635.02 249.53 54733.03 88888.00 2013-12-31 08:08:14.125 365 12635.05 249.53 54733.00 88888.00 2013-12-31 08:08:14.250 365 12635.00 249.50 54732.97 88888.00 2013-12-31 08:08:14.375 365 12634.95 249.50 54732.97 88888.00 2013-12-31 08:08:14.500 365 12634.92 249.50 54732.97 88888.00 2013-12-31 08:08:14.625 365 12635.00 249.50 54733.00 88888.00 2013-12-31 08:08:14.750 365 12635.02 249.47 54733.00 88888.00 2013-12-31 08:08:14.875 365 12635.02 249.47 54733.00 88888.00 2013-12-31 08:08:15.000 365 12635.08 249.45 54732.97 88888.00 2013-12-31 08:08:15.125 365 12635.05 249.43 54732.95 88888.00 2013-12-31 08:08:15.250 365 12635.00 249.38 54732.95 88888.00 2013-12-31 08:08:15.375 365 12634.98 249.43 54732.95 88888.00 2013-12-31 08:08:15.500 365 12635.02 249.43 54732.95 88888.00 2013-12-31 08:08:15.625 365 12635.05 249.45 54732.97 88888.00 2013-12-31 08:08:15.750 365 12635.05 249.43 54733.00 88888.00 2013-12-31 08:08:15.875 365 12635.02 249.43 54733.00 88888.00 2013-12-31 08:08:16.000 365 12635.00 249.40 54732.97 88888.00 2013-12-31 08:08:16.125 365 12634.98 249.40 54732.97 88888.00 2013-12-31 08:08:16.250 365 12635.00 249.40 54732.97 88888.00 2013-12-31 08:08:16.375 365 12634.98 249.40 54732.97 88888.00 2013-12-31 08:08:16.500 365 12634.95 249.38 54732.97 88888.00 2013-12-31 08:08:16.625 365 12634.95 249.38 54733.00 88888.00 2013-12-31 08:08:16.750 365 12635.00 249.38 54733.00 88888.00 2013-12-31 08:08:16.875 365 12635.05 249.38 54732.97 88888.00 2013-12-31 08:08:17.000 365 12635.12 249.35 54732.97 88888.00 2013-12-31 08:08:17.125 365 12635.15 249.35 54733.00 88888.00 2013-12-31 08:08:17.250 365 12635.15 249.38 54733.03 88888.00 2013-12-31 08:08:17.375 365 12635.15 249.35 54733.03 88888.00 2013-12-31 08:08:17.500 365 12635.15 249.28 54733.03 88888.00 2013-12-31 08:08:17.625 365 12635.10 249.30 54733.00 88888.00 2013-12-31 08:08:17.750 365 12635.12 249.30 54733.00 88888.00 2013-12-31 08:08:17.875 365 12635.17 249.30 54732.97 88888.00 2013-12-31 08:08:18.000 365 12635.17 249.30 54732.97 88888.00 2013-12-31 08:08:18.125 365 12635.12 249.30 54732.97 88888.00 2013-12-31 08:08:18.250 365 12635.10 249.28 54732.97 88888.00 2013-12-31 08:08:18.375 365 12635.17 249.28 54732.97 88888.00 2013-12-31 08:08:18.500 365 12635.17 249.25 54732.95 88888.00 2013-12-31 08:08:18.625 365 12635.15 249.22 54732.95 88888.00 2013-12-31 08:08:18.750 365 12635.20 249.22 54732.97 88888.00 2013-12-31 08:08:18.875 365 12635.23 249.22 54732.97 88888.00 2013-12-31 08:08:19.000 365 12635.17 249.20 54733.00 88888.00 2013-12-31 08:08:19.125 365 12635.12 249.20 54733.00 88888.00 2013-12-31 08:08:19.250 365 12635.10 249.18 54733.00 88888.00 2013-12-31 08:08:19.375 365 12635.17 249.18 54732.97 88888.00 2013-12-31 08:08:19.500 365 12635.12 249.20 54732.97 88888.00 2013-12-31 08:08:19.625 365 12635.12 249.18 54732.97 88888.00 2013-12-31 08:08:19.750 365 12635.10 249.20 54732.97 88888.00 2013-12-31 08:08:19.875 365 12635.08 249.18 54733.00 88888.00 2013-12-31 08:08:20.000 365 12635.08 249.18 54732.97 88888.00 2013-12-31 08:08:20.125 365 12635.12 249.18 54732.97 88888.00 2013-12-31 08:08:20.250 365 12635.17 249.15 54733.00 88888.00 2013-12-31 08:08:20.375 365 12635.17 249.15 54732.97 88888.00 2013-12-31 08:08:20.500 365 12635.20 249.15 54732.97 88888.00 2013-12-31 08:08:20.625 365 12635.20 249.12 54732.95 88888.00 2013-12-31 08:08:20.750 365 12635.17 249.12 54732.97 88888.00 2013-12-31 08:08:20.875 365 12635.23 249.15 54732.95 88888.00 2013-12-31 08:08:21.000 365 12635.23 249.12 54732.95 88888.00 2013-12-31 08:08:21.125 365 12635.15 249.12 54732.97 88888.00 2013-12-31 08:08:21.250 365 12635.12 249.12 54732.97 88888.00 2013-12-31 08:08:21.375 365 12635.17 249.12 54733.00 88888.00 2013-12-31 08:08:21.500 365 12635.20 249.07 54732.97 88888.00 2013-12-31 08:08:21.625 365 12635.20 249.10 54732.97 88888.00 2013-12-31 08:08:21.750 365 12635.17 249.07 54732.97 88888.00 2013-12-31 08:08:21.875 365 12635.23 249.10 54732.97 88888.00 2013-12-31 08:08:22.000 365 12635.25 249.12 54732.97 88888.00 2013-12-31 08:08:22.125 365 12635.27 249.10 54733.00 88888.00 2013-12-31 08:08:22.250 365 12635.23 249.05 54732.97 88888.00 2013-12-31 08:08:22.375 365 12635.25 249.03 54732.95 88888.00 2013-12-31 08:08:22.500 365 12635.20 249.03 54732.95 88888.00 2013-12-31 08:08:22.625 365 12635.17 249.00 54732.95 88888.00 2013-12-31 08:08:22.750 365 12635.15 249.00 54732.97 88888.00 2013-12-31 08:08:22.875 365 12635.20 249.00 54733.00 88888.00 2013-12-31 08:08:23.000 365 12635.23 248.97 54732.97 88888.00 2013-12-31 08:08:23.125 365 12635.20 248.97 54732.97 88888.00 2013-12-31 08:08:23.250 365 12635.17 248.97 54732.97 88888.00 2013-12-31 08:08:23.375 365 12635.25 248.97 54733.00 88888.00 2013-12-31 08:08:23.500 365 12635.30 248.97 54732.97 88888.00 2013-12-31 08:08:23.625 365 12635.33 248.93 54732.95 88888.00 2013-12-31 08:08:23.750 365 12635.30 248.93 54732.95 88888.00 2013-12-31 08:08:23.875 365 12635.27 248.93 54732.95 88888.00 2013-12-31 08:08:24.000 365 12635.27 248.95 54733.00 88888.00 2013-12-31 08:08:24.125 365 12635.35 248.95 54732.97 88888.00 2013-12-31 08:08:24.250 365 12635.40 248.90 54733.00 88888.00 2013-12-31 08:08:24.375 365 12635.42 248.93 54732.97 88888.00 2013-12-31 08:08:24.500 365 12635.40 248.93 54732.95 88888.00 2013-12-31 08:08:24.625 365 12635.40 248.93 54732.97 88888.00 2013-12-31 08:08:24.750 365 12635.35 248.93 54733.00 88888.00 2013-12-31 08:08:24.875 365 12635.35 248.93 54733.00 88888.00 2013-12-31 08:08:25.000 365 12635.35 248.90 54733.00 88888.00 2013-12-31 08:08:25.125 365 12635.38 248.88 54733.00 88888.00 2013-12-31 08:08:25.250 365 12635.30 248.88 54732.97 88888.00 2013-12-31 08:08:25.375 365 12635.30 248.88 54732.97 88888.00 2013-12-31 08:08:25.500 365 12635.33 248.82 54733.00 88888.00 2013-12-31 08:08:25.625 365 12635.30 248.85 54732.97 88888.00 2013-12-31 08:08:25.750 365 12635.35 248.85 54732.97 88888.00 2013-12-31 08:08:25.875 365 12635.33 248.85 54732.97 88888.00 2013-12-31 08:08:26.000 365 12635.33 248.85 54732.97 88888.00 2013-12-31 08:08:26.125 365 12635.35 248.82 54733.00 88888.00 2013-12-31 08:08:26.250 365 12635.38 248.82 54733.00 88888.00 2013-12-31 08:08:26.375 365 12635.42 248.85 54733.00 88888.00 2013-12-31 08:08:26.500 365 12635.45 248.85 54732.97 88888.00 2013-12-31 08:08:26.625 365 12635.42 248.80 54732.97 88888.00 2013-12-31 08:08:26.750 365 12635.35 248.78 54732.97 88888.00 2013-12-31 08:08:26.875 365 12635.33 248.78 54732.97 88888.00 2013-12-31 08:08:27.000 365 12635.33 248.80 54733.00 88888.00 2013-12-31 08:08:27.125 365 12635.40 248.80 54732.97 88888.00 2013-12-31 08:08:27.250 365 12635.50 248.78 54733.00 88888.00 2013-12-31 08:08:27.375 365 12635.55 248.75 54733.00 88888.00 2013-12-31 08:08:27.500 365 12635.50 248.75 54732.97 88888.00 2013-12-31 08:08:27.625 365 12635.50 248.78 54733.00 88888.00 2013-12-31 08:08:27.750 365 12635.52 248.78 54733.03 88888.00 2013-12-31 08:08:27.875 365 12635.45 248.72 54733.00 88888.00 2013-12-31 08:08:28.000 365 12635.40 248.70 54732.95 88888.00 2013-12-31 08:08:28.125 365 12635.40 248.75 54732.97 88888.00 2013-12-31 08:08:28.250 365 12635.45 248.72 54733.00 88888.00 2013-12-31 08:08:28.375 365 12635.48 248.72 54733.03 88888.00 2013-12-31 08:08:28.500 365 12635.58 248.70 54733.00 88888.00 2013-12-31 08:08:28.625 365 12635.60 248.68 54733.00 88888.00 2013-12-31 08:08:28.750 365 12635.58 248.70 54732.97 88888.00 2013-12-31 08:08:28.875 365 12635.58 248.70 54733.00 88888.00 2013-12-31 08:08:29.000 365 12635.58 248.65 54732.97 88888.00 2013-12-31 08:08:29.125 365 12635.48 248.65 54732.97 88888.00 2013-12-31 08:08:29.250 365 12635.45 248.62 54733.00 88888.00 2013-12-31 08:08:29.375 365 12635.52 248.62 54732.97 88888.00 2013-12-31 08:08:29.500 365 12635.60 248.62 54732.97 88888.00 2013-12-31 08:08:29.625 365 12635.58 248.65 54732.97 88888.00 2013-12-31 08:08:29.750 365 12635.60 248.65 54732.97 88888.00 2013-12-31 08:08:29.875 365 12635.58 248.65 54732.97 88888.00 2013-12-31 08:08:30.000 365 12635.60 248.65 54732.97 88888.00 2013-12-31 08:08:30.125 365 12635.52 248.62 54733.00 88888.00 2013-12-31 08:08:30.250 365 12635.52 248.60 54732.97 88888.00 2013-12-31 08:08:30.375 365 12635.55 248.62 54732.97 88888.00 2013-12-31 08:08:30.500 365 12635.52 248.60 54732.97 88888.00 2013-12-31 08:08:30.625 365 12635.50 248.60 54732.97 88888.00 2013-12-31 08:08:30.750 365 12635.58 248.57 54733.00 88888.00 2013-12-31 08:08:30.875 365 12635.60 248.53 54732.97 88888.00 2013-12-31 08:08:31.000 365 12635.58 248.55 54732.95 88888.00 2013-12-31 08:08:31.125 365 12635.60 248.55 54733.00 88888.00 2013-12-31 08:08:31.250 365 12635.58 248.53 54733.00 88888.00 2013-12-31 08:08:31.375 365 12635.60 248.53 54733.03 88888.00 2013-12-31 08:08:31.500 365 12635.62 248.53 54733.03 88888.00 2013-12-31 08:08:31.625 365 12635.60 248.53 54733.00 88888.00 2013-12-31 08:08:31.750 365 12635.60 248.47 54733.00 88888.00 2013-12-31 08:08:31.875 365 12635.60 248.50 54733.03 88888.00 2013-12-31 08:08:32.000 365 12635.58 248.47 54733.03 88888.00 2013-12-31 08:08:32.125 365 12635.58 248.47 54733.00 88888.00 2013-12-31 08:08:32.250 365 12635.55 248.45 54733.00 88888.00 2013-12-31 08:08:32.375 365 12635.58 248.45 54733.00 88888.00 2013-12-31 08:08:32.500 365 12635.52 248.43 54732.97 88888.00 2013-12-31 08:08:32.625 365 12635.55 248.43 54732.97 88888.00 2013-12-31 08:08:32.750 365 12635.55 248.40 54733.00 88888.00 2013-12-31 08:08:32.875 365 12635.48 248.40 54733.00 88888.00 2013-12-31 08:08:33.000 365 12635.45 248.40 54732.97 88888.00 2013-12-31 08:08:33.125 365 12635.55 248.40 54733.00 88888.00 2013-12-31 08:08:33.250 365 12635.58 248.38 54733.03 88888.00 2013-12-31 08:08:33.375 365 12635.62 248.38 54733.03 88888.00 2013-12-31 08:08:33.500 365 12635.70 248.40 54733.03 88888.00 2013-12-31 08:08:33.625 365 12635.73 248.43 54733.00 88888.00 2013-12-31 08:08:33.750 365 12635.65 248.38 54733.00 88888.00 2013-12-31 08:08:33.875 365 12635.60 248.32 54732.97 88888.00 2013-12-31 08:08:34.000 365 12635.52 248.32 54732.97 88888.00 2013-12-31 08:08:34.125 365 12635.62 248.32 54733.00 88888.00 2013-12-31 08:08:34.250 365 12635.67 248.32 54732.97 88888.00 2013-12-31 08:08:34.375 365 12635.67 248.35 54732.97 88888.00 2013-12-31 08:08:34.500 365 12635.67 248.32 54733.00 88888.00 2013-12-31 08:08:34.625 365 12635.73 248.32 54733.00 88888.00 2013-12-31 08:08:34.750 365 12635.75 248.30 54733.00 88888.00 2013-12-31 08:08:34.875 365 12635.73 248.28 54733.03 88888.00 2013-12-31 08:08:35.000 365 12635.73 248.28 54733.03 88888.00 2013-12-31 08:08:35.125 365 12635.70 248.28 54733.03 88888.00 2013-12-31 08:08:35.250 365 12635.65 248.25 54733.05 88888.00 2013-12-31 08:08:35.375 365 12635.70 248.28 54733.03 88888.00 2013-12-31 08:08:35.500 365 12635.73 248.25 54733.03 88888.00 2013-12-31 08:08:35.625 365 12635.70 248.25 54733.03 88888.00 2013-12-31 08:08:35.750 365 12635.73 248.25 54733.03 88888.00 2013-12-31 08:08:35.875 365 12635.77 248.22 54733.00 88888.00 2013-12-31 08:08:36.000 365 12635.75 248.25 54733.03 88888.00 2013-12-31 08:08:36.125 365 12635.73 248.22 54733.05 88888.00 2013-12-31 08:08:36.250 365 12635.75 248.20 54733.00 88888.00 2013-12-31 08:08:36.375 365 12635.77 248.20 54733.00 88888.00 2013-12-31 08:08:36.500 365 12635.77 248.20 54733.03 88888.00 2013-12-31 08:08:36.625 365 12635.73 248.20 54733.00 88888.00 2013-12-31 08:08:36.750 365 12635.65 248.18 54733.05 88888.00 2013-12-31 08:08:36.875 365 12635.67 248.18 54733.03 88888.00 2013-12-31 08:08:37.000 365 12635.73 248.20 54733.03 88888.00 2013-12-31 08:08:37.125 365 12635.70 248.18 54733.03 88888.00 2013-12-31 08:08:37.250 365 12635.60 248.12 54733.03 88888.00 2013-12-31 08:08:37.375 365 12635.58 248.12 54733.05 88888.00 2013-12-31 08:08:37.500 365 12635.62 248.10 54733.05 88888.00 2013-12-31 08:08:37.625 365 12635.67 248.12 54733.05 88888.00 2013-12-31 08:08:37.750 365 12635.70 248.15 54733.07 88888.00 2013-12-31 08:08:37.875 365 12635.65 248.12 54733.03 88888.00 2013-12-31 08:08:38.000 365 12635.73 248.10 54733.00 88888.00 2013-12-31 08:08:38.125 365 12635.75 248.10 54733.03 88888.00 2013-12-31 08:08:38.250 365 12635.73 248.07 54733.05 88888.00 2013-12-31 08:08:38.375 365 12635.73 248.07 54733.05 88888.00 2013-12-31 08:08:38.500 365 12635.62 248.05 54733.07 88888.00 2013-12-31 08:08:38.625 365 12635.60 248.03 54733.05 88888.00 2013-12-31 08:08:38.750 365 12635.65 248.03 54733.05 88888.00 2013-12-31 08:08:38.875 365 12635.73 248.05 54733.05 88888.00 2013-12-31 08:08:39.000 365 12635.70 248.03 54733.03 88888.00 2013-12-31 08:08:39.125 365 12635.62 248.05 54733.03 88888.00 2013-12-31 08:08:39.250 365 12635.62 248.03 54733.05 88888.00 2013-12-31 08:08:39.375 365 12635.70 248.03 54733.05 88888.00 2013-12-31 08:08:39.500 365 12635.73 248.03 54733.05 88888.00 2013-12-31 08:08:39.625 365 12635.73 248.00 54733.03 88888.00 2013-12-31 08:08:39.750 365 12635.70 248.00 54733.03 88888.00 2013-12-31 08:08:39.875 365 12635.73 248.00 54733.03 88888.00 2013-12-31 08:08:40.000 365 12635.70 248.00 54733.05 88888.00 2013-12-31 08:08:40.125 365 12635.73 247.95 54733.05 88888.00 2013-12-31 08:08:40.250 365 12635.75 247.95 54733.03 88888.00 2013-12-31 08:08:40.375 365 12635.75 247.95 54733.00 88888.00 2013-12-31 08:08:40.500 365 12635.73 247.95 54733.05 88888.00 2013-12-31 08:08:40.625 365 12635.65 247.97 54733.07 88888.00 2013-12-31 08:08:40.750 365 12635.67 247.97 54733.05 88888.00 2013-12-31 08:08:40.875 365 12635.67 247.97 54733.07 88888.00 2013-12-31 08:08:41.000 365 12635.67 247.95 54733.05 88888.00 2013-12-31 08:08:41.125 365 12635.70 247.95 54733.07 88888.00 2013-12-31 08:08:41.250 365 12635.73 247.97 54733.05 88888.00 2013-12-31 08:08:41.375 365 12635.73 248.00 54733.05 88888.00 2013-12-31 08:08:41.500 365 12635.67 247.95 54733.05 88888.00 2013-12-31 08:08:41.625 365 12635.65 247.93 54733.05 88888.00 2013-12-31 08:08:41.750 365 12635.65 247.90 54733.05 88888.00 2013-12-31 08:08:41.875 365 12635.62 247.90 54733.07 88888.00 2013-12-31 08:08:42.000 365 12635.67 247.90 54733.07 88888.00 2013-12-31 08:08:42.125 365 12635.73 247.90 54733.10 88888.00 2013-12-31 08:08:42.250 365 12635.75 247.88 54733.07 88888.00 2013-12-31 08:08:42.375 365 12635.75 247.88 54733.05 88888.00 2013-12-31 08:08:42.500 365 12635.73 247.85 54733.03 88888.00 2013-12-31 08:08:42.625 365 12635.75 247.85 54733.00 88888.00 2013-12-31 08:08:42.750 365 12635.77 247.82 54733.05 88888.00 2013-12-31 08:08:42.875 365 12635.70 247.82 54733.05 88888.00 2013-12-31 08:08:43.000 365 12635.65 247.88 54733.05 88888.00 2013-12-31 08:08:43.125 365 12635.70 247.88 54733.10 88888.00 2013-12-31 08:08:43.250 365 12635.70 247.82 54733.10 88888.00 2013-12-31 08:08:43.375 365 12635.70 247.80 54733.10 88888.00 2013-12-31 08:08:43.500 365 12635.70 247.78 54733.10 88888.00 2013-12-31 08:08:43.625 365 12635.70 247.82 54733.15 88888.00 2013-12-31 08:08:43.750 365 12635.67 247.85 54733.10 88888.00 2013-12-31 08:08:43.875 365 12635.62 247.80 54733.07 88888.00 2013-12-31 08:08:44.000 365 12635.60 247.75 54733.07 88888.00 2013-12-31 08:08:44.125 365 12635.55 247.78 54733.10 88888.00 2013-12-31 08:08:44.250 365 12635.62 247.75 54733.07 88888.00 2013-12-31 08:08:44.375 365 12635.65 247.75 54733.07 88888.00 2013-12-31 08:08:44.500 365 12635.70 247.75 54733.07 88888.00 2013-12-31 08:08:44.625 365 12635.73 247.75 54733.12 88888.00 2013-12-31 08:08:44.750 365 12635.65 247.78 54733.10 88888.00 2013-12-31 08:08:44.875 365 12635.65 247.75 54733.10 88888.00 2013-12-31 08:08:45.000 365 12635.62 247.72 54733.10 88888.00 2013-12-31 08:08:45.125 365 12635.65 247.72 54733.10 88888.00 2013-12-31 08:08:45.250 365 12635.67 247.72 54733.12 88888.00 2013-12-31 08:08:45.375 365 12635.75 247.70 54733.10 88888.00 2013-12-31 08:08:45.500 365 12635.67 247.70 54733.12 88888.00 2013-12-31 08:08:45.625 365 12635.60 247.68 54733.10 88888.00 2013-12-31 08:08:45.750 365 12635.62 247.70 54733.10 88888.00 2013-12-31 08:08:45.875 365 12635.70 247.70 54733.12 88888.00 2013-12-31 08:08:46.000 365 12635.75 247.68 54733.12 88888.00 2013-12-31 08:08:46.125 365 12635.70 247.68 54733.15 88888.00 2013-12-31 08:08:46.250 365 12635.73 247.65 54733.15 88888.00 2013-12-31 08:08:46.375 365 12635.70 247.62 54733.10 88888.00 2013-12-31 08:08:46.500 365 12635.70 247.62 54733.12 88888.00 2013-12-31 08:08:46.625 365 12635.67 247.62 54733.12 88888.00 2013-12-31 08:08:46.750 365 12635.70 247.62 54733.10 88888.00 2013-12-31 08:08:46.875 365 12635.73 247.62 54733.12 88888.00 2013-12-31 08:08:47.000 365 12635.77 247.65 54733.12 88888.00 2013-12-31 08:08:47.125 365 12635.83 247.60 54733.15 88888.00 2013-12-31 08:08:47.250 365 12635.83 247.57 54733.12 88888.00 2013-12-31 08:08:47.375 365 12635.77 247.60 54733.12 88888.00 2013-12-31 08:08:47.500 365 12635.65 247.57 54733.15 88888.00 2013-12-31 08:08:47.625 365 12635.67 247.55 54733.10 88888.00 2013-12-31 08:08:47.750 365 12635.73 247.55 54733.12 88888.00 2013-12-31 08:08:47.875 365 12635.77 247.55 54733.12 88888.00 2013-12-31 08:08:48.000 365 12635.75 247.53 54733.15 88888.00 2013-12-31 08:08:48.125 365 12635.70 247.50 54733.12 88888.00 2013-12-31 08:08:48.250 365 12635.70 247.50 54733.12 88888.00 2013-12-31 08:08:48.375 365 12635.75 247.47 54733.12 88888.00 2013-12-31 08:08:48.500 365 12635.80 247.47 54733.15 88888.00 2013-12-31 08:08:48.625 365 12635.83 247.45 54733.15 88888.00 2013-12-31 08:08:48.750 365 12635.75 247.50 54733.15 88888.00 2013-12-31 08:08:48.875 365 12635.70 247.50 54733.15 88888.00 2013-12-31 08:08:49.000 365 12635.62 247.47 54733.10 88888.00 2013-12-31 08:08:49.125 365 12635.70 247.47 54733.12 88888.00 2013-12-31 08:08:49.250 365 12635.83 247.47 54733.15 88888.00 2013-12-31 08:08:49.375 365 12635.85 247.47 54733.12 88888.00 2013-12-31 08:08:49.500 365 12635.83 247.47 54733.12 88888.00 2013-12-31 08:08:49.625 365 12635.77 247.45 54733.12 88888.00 2013-12-31 08:08:49.750 365 12635.77 247.47 54733.15 88888.00 2013-12-31 08:08:49.875 365 12635.70 247.47 54733.15 88888.00 2013-12-31 08:08:50.000 365 12635.70 247.43 54733.15 88888.00 2013-12-31 08:08:50.125 365 12635.75 247.43 54733.18 88888.00 2013-12-31 08:08:50.250 365 12635.77 247.43 54733.18 88888.00 2013-12-31 08:08:50.375 365 12635.77 247.40 54733.12 88888.00 2013-12-31 08:08:50.500 365 12635.80 247.40 54733.10 88888.00 2013-12-31 08:08:50.625 365 12635.83 247.38 54733.15 88888.00 2013-12-31 08:08:50.750 365 12635.80 247.38 54733.18 88888.00 2013-12-31 08:08:50.875 365 12635.80 247.38 54733.18 88888.00 2013-12-31 08:08:51.000 365 12635.77 247.35 54733.15 88888.00 2013-12-31 08:08:51.125 365 12635.80 247.30 54733.15 88888.00 2013-12-31 08:08:51.250 365 12635.77 247.30 54733.12 88888.00 2013-12-31 08:08:51.375 365 12635.70 247.32 54733.15 88888.00 2013-12-31 08:08:51.500 365 12635.70 247.30 54733.12 88888.00 2013-12-31 08:08:51.625 365 12635.73 247.30 54733.15 88888.00 2013-12-31 08:08:51.750 365 12635.77 247.32 54733.18 88888.00 2013-12-31 08:08:51.875 365 12635.70 247.35 54733.18 88888.00 2013-12-31 08:08:52.000 365 12635.70 247.35 54733.18 88888.00 2013-12-31 08:08:52.125 365 12635.75 247.32 54733.15 88888.00 2013-12-31 08:08:52.250 365 12635.73 247.30 54733.15 88888.00 2013-12-31 08:08:52.375 365 12635.70 247.25 54733.15 88888.00 2013-12-31 08:08:52.500 365 12635.70 247.30 54733.15 88888.00 2013-12-31 08:08:52.625 365 12635.73 247.30 54733.18 88888.00 2013-12-31 08:08:52.750 365 12635.73 247.30 54733.15 88888.00 2013-12-31 08:08:52.875 365 12635.80 247.28 54733.18 88888.00 2013-12-31 08:08:53.000 365 12635.85 247.25 54733.18 88888.00 2013-12-31 08:08:53.125 365 12635.80 247.22 54733.15 88888.00 2013-12-31 08:08:53.250 365 12635.83 247.20 54733.15 88888.00 2013-12-31 08:08:53.375 365 12635.88 247.20 54733.15 88888.00 2013-12-31 08:08:53.500 365 12635.85 247.20 54733.18 88888.00 2013-12-31 08:08:53.625 365 12635.85 247.25 54733.15 88888.00 2013-12-31 08:08:53.750 365 12635.85 247.22 54733.18 88888.00 2013-12-31 08:08:53.875 365 12635.77 247.20 54733.18 88888.00 2013-12-31 08:08:54.000 365 12635.67 247.18 54733.15 88888.00 2013-12-31 08:08:54.125 365 12635.67 247.18 54733.18 88888.00 2013-12-31 08:08:54.250 365 12635.77 247.15 54733.20 88888.00 2013-12-31 08:08:54.375 365 12635.80 247.15 54733.20 88888.00 2013-12-31 08:08:54.500 365 12635.83 247.15 54733.20 88888.00 2013-12-31 08:08:54.625 365 12635.83 247.15 54733.18 88888.00 2013-12-31 08:08:54.750 365 12635.80 247.15 54733.18 88888.00 2013-12-31 08:08:54.875 365 12635.77 247.12 54733.18 88888.00 2013-12-31 08:08:55.000 365 12635.83 247.10 54733.15 88888.00 2013-12-31 08:08:55.125 365 12635.88 247.10 54733.18 88888.00 2013-12-31 08:08:55.250 365 12635.88 247.10 54733.15 88888.00 2013-12-31 08:08:55.375 365 12635.85 247.10 54733.20 88888.00 2013-12-31 08:08:55.500 365 12635.80 247.07 54733.22 88888.00 2013-12-31 08:08:55.625 365 12635.75 247.07 54733.20 88888.00 2013-12-31 08:08:55.750 365 12635.80 247.05 54733.20 88888.00 2013-12-31 08:08:55.875 365 12635.80 247.10 54733.22 88888.00 2013-12-31 08:08:56.000 365 12635.75 247.07 54733.20 88888.00 2013-12-31 08:08:56.125 365 12635.77 247.03 54733.20 88888.00 2013-12-31 08:08:56.250 365 12635.80 247.03 54733.20 88888.00 2013-12-31 08:08:56.375 365 12635.83 247.05 54733.20 88888.00 2013-12-31 08:08:56.500 365 12635.83 247.03 54733.20 88888.00 2013-12-31 08:08:56.625 365 12635.88 247.05 54733.20 88888.00 2013-12-31 08:08:56.750 365 12635.92 246.97 54733.22 88888.00 2013-12-31 08:08:56.875 365 12635.92 246.95 54733.20 88888.00 2013-12-31 08:08:57.000 365 12635.90 246.97 54733.22 88888.00 2013-12-31 08:08:57.125 365 12635.90 246.97 54733.20 88888.00 2013-12-31 08:08:57.250 365 12635.92 246.95 54733.20 88888.00 2013-12-31 08:08:57.375 365 12635.95 246.95 54733.25 88888.00 2013-12-31 08:08:57.500 365 12635.92 246.97 54733.20 88888.00 2013-12-31 08:08:57.625 365 12635.88 246.97 54733.22 88888.00 2013-12-31 08:08:57.750 365 12635.83 246.95 54733.22 88888.00 2013-12-31 08:08:57.875 365 12635.83 246.95 54733.25 88888.00 2013-12-31 08:08:58.000 365 12635.83 246.97 54733.25 88888.00 2013-12-31 08:08:58.125 365 12635.83 246.95 54733.22 88888.00 2013-12-31 08:08:58.250 365 12635.88 246.93 54733.22 88888.00 2013-12-31 08:08:58.375 365 12635.90 246.93 54733.20 88888.00 2013-12-31 08:08:58.500 365 12635.88 246.88 54733.22 88888.00 2013-12-31 08:08:58.625 365 12635.85 246.90 54733.25 88888.00 2013-12-31 08:08:58.750 365 12635.77 246.90 54733.25 88888.00 2013-12-31 08:08:58.875 365 12635.80 246.90 54733.25 88888.00 2013-12-31 08:08:59.000 365 12635.83 246.88 54733.20 88888.00 2013-12-31 08:08:59.125 365 12635.80 246.88 54733.25 88888.00 2013-12-31 08:08:59.250 365 12635.75 246.85 54733.25 88888.00 2013-12-31 08:08:59.375 365 12635.83 246.85 54733.25 88888.00 2013-12-31 08:08:59.500 365 12635.85 246.85 54733.22 88888.00 2013-12-31 08:08:59.625 365 12635.80 246.85 54733.20 88888.00 2013-12-31 08:08:59.750 365 12635.83 246.85 54733.20 88888.00 2013-12-31 08:08:59.875 365 12635.90 246.85 54733.20 88888.00 2013-12-31 08:09:00.000 365 12635.90 246.82 54733.22 88888.00 2013-12-31 08:09:00.125 365 12635.88 246.80 54733.20 88888.00 2013-12-31 08:09:00.250 365 12635.80 246.85 54733.22 88888.00 2013-12-31 08:09:00.375 365 12635.77 246.82 54733.25 88888.00 2013-12-31 08:09:00.500 365 12635.77 246.80 54733.28 88888.00 2013-12-31 08:09:00.625 365 12635.80 246.78 54733.25 88888.00 2013-12-31 08:09:00.750 365 12635.85 246.78 54733.25 88888.00 2013-12-31 08:09:00.875 365 12635.88 246.78 54733.22 88888.00 2013-12-31 08:09:01.000 365 12635.85 246.78 54733.22 88888.00 2013-12-31 08:09:01.125 365 12635.83 246.72 54733.22 88888.00 2013-12-31 08:09:01.250 365 12635.92 246.72 54733.25 88888.00 2013-12-31 08:09:01.375 365 12635.95 246.70 54733.22 88888.00 2013-12-31 08:09:01.500 365 12635.95 246.72 54733.25 88888.00 2013-12-31 08:09:01.625 365 12635.92 246.72 54733.22 88888.00 2013-12-31 08:09:01.750 365 12635.88 246.72 54733.22 88888.00 2013-12-31 08:09:01.875 365 12635.88 246.68 54733.22 88888.00 2013-12-31 08:09:02.000 365 12635.95 246.70 54733.22 88888.00 2013-12-31 08:09:02.125 365 12636.00 246.70 54733.25 88888.00 2013-12-31 08:09:02.250 365 12635.92 246.65 54733.28 88888.00 2013-12-31 08:09:02.375 365 12635.90 246.68 54733.28 88888.00 2013-12-31 08:09:02.500 365 12635.90 246.68 54733.25 88888.00 2013-12-31 08:09:02.625 365 12635.92 246.68 54733.22 88888.00 2013-12-31 08:09:02.750 365 12635.95 246.62 54733.22 88888.00 2013-12-31 08:09:02.875 365 12635.90 246.62 54733.22 88888.00 2013-12-31 08:09:03.000 365 12635.85 246.62 54733.22 88888.00 2013-12-31 08:09:03.125 365 12635.88 246.65 54733.22 88888.00 2013-12-31 08:09:03.250 365 12635.92 246.60 54733.28 88888.00 2013-12-31 08:09:03.375 365 12635.90 246.60 54733.22 88888.00 2013-12-31 08:09:03.500 365 12635.88 246.60 54733.25 88888.00 2013-12-31 08:09:03.625 365 12635.88 246.57 54733.25 88888.00 2013-12-31 08:09:03.750 365 12635.90 246.60 54733.28 88888.00 2013-12-31 08:09:03.875 365 12635.90 246.57 54733.28 88888.00 2013-12-31 08:09:04.000 365 12635.83 246.55 54733.25 88888.00 2013-12-31 08:09:04.125 365 12635.85 246.53 54733.25 88888.00 2013-12-31 08:09:04.250 365 12635.85 246.53 54733.25 88888.00 2013-12-31 08:09:04.375 365 12635.92 246.50 54733.25 88888.00 2013-12-31 08:09:04.500 365 12635.95 246.55 54733.22 88888.00 2013-12-31 08:09:04.625 365 12635.95 246.57 54733.25 88888.00 2013-12-31 08:09:04.750 365 12635.88 246.55 54733.22 88888.00 2013-12-31 08:09:04.875 365 12635.85 246.50 54733.22 88888.00 2013-12-31 08:09:05.000 365 12635.90 246.50 54733.20 88888.00 2013-12-31 08:09:05.125 365 12635.92 246.47 54733.22 88888.00 2013-12-31 08:09:05.250 365 12635.88 246.47 54733.25 88888.00 2013-12-31 08:09:05.375 365 12635.90 246.47 54733.25 88888.00 2013-12-31 08:09:05.500 365 12635.88 246.47 54733.22 88888.00 2013-12-31 08:09:05.625 365 12635.85 246.47 54733.30 88888.00 2013-12-31 08:09:05.750 365 12635.83 246.47 54733.30 88888.00 2013-12-31 08:09:05.875 365 12635.80 246.45 54733.28 88888.00 2013-12-31 08:09:06.000 365 12635.77 246.45 54733.25 88888.00 2013-12-31 08:09:06.125 365 12635.80 246.45 54733.28 88888.00 2013-12-31 08:09:06.250 365 12635.83 246.45 54733.28 88888.00 2013-12-31 08:09:06.375 365 12635.90 246.47 54733.28 88888.00 2013-12-31 08:09:06.500 365 12635.85 246.45 54733.30 88888.00 2013-12-31 08:09:06.625 365 12635.77 246.43 54733.32 88888.00 2013-12-31 08:09:06.750 365 12635.75 246.38 54733.30 88888.00 2013-12-31 08:09:06.875 365 12635.80 246.38 54733.28 88888.00 2013-12-31 08:09:07.000 365 12635.85 246.35 54733.28 88888.00 2013-12-31 08:09:07.125 365 12635.85 246.35 54733.28 88888.00 2013-12-31 08:09:07.250 365 12635.83 246.35 54733.30 88888.00 2013-12-31 08:09:07.375 365 12635.90 246.38 54733.28 88888.00 2013-12-31 08:09:07.500 365 12635.85 246.35 54733.25 88888.00 2013-12-31 08:09:07.625 365 12635.80 246.35 54733.28 88888.00 2013-12-31 08:09:07.750 365 12635.80 246.38 54733.25 88888.00 2013-12-31 08:09:07.875 365 12635.83 246.38 54733.30 88888.00 2013-12-31 08:09:08.000 365 12635.83 246.35 54733.30 88888.00 2013-12-31 08:09:08.125 365 12635.85 246.35 54733.28 88888.00 2013-12-31 08:09:08.250 365 12635.80 246.32 54733.28 88888.00 2013-12-31 08:09:08.375 365 12635.83 246.32 54733.22 88888.00 2013-12-31 08:09:08.500 365 12635.90 246.32 54733.25 88888.00 2013-12-31 08:09:08.625 365 12635.98 246.35 54733.25 88888.00 2013-12-31 08:09:08.750 365 12635.92 246.35 54733.25 88888.00 2013-12-31 08:09:08.875 365 12635.88 246.32 54733.28 88888.00 2013-12-31 08:09:09.000 365 12635.92 246.30 54733.28 88888.00 2013-12-31 08:09:09.125 365 12635.92 246.28 54733.28 88888.00 2013-12-31 08:09:09.250 365 12635.83 246.25 54733.30 88888.00 2013-12-31 08:09:09.375 365 12635.80 246.28 54733.30 88888.00 2013-12-31 08:09:09.500 365 12635.80 246.28 54733.32 88888.00 2013-12-31 08:09:09.625 365 12635.85 246.25 54733.30 88888.00 2013-12-31 08:09:09.750 365 12635.88 246.25 54733.30 88888.00 2013-12-31 08:09:09.875 365 12635.88 246.25 54733.30 88888.00 2013-12-31 08:09:10.000 365 12635.90 246.18 54733.30 88888.00 2013-12-31 08:09:10.125 365 12635.88 246.22 54733.30 88888.00 2013-12-31 08:09:10.250 365 12635.88 246.20 54733.35 88888.00 2013-12-31 08:09:10.375 365 12635.88 246.20 54733.32 88888.00 2013-12-31 08:09:10.500 365 12635.85 246.18 54733.30 88888.00 2013-12-31 08:09:10.625 365 12635.90 246.18 54733.32 88888.00 2013-12-31 08:09:10.750 365 12635.92 246.18 54733.30 88888.00 2013-12-31 08:09:10.875 365 12635.83 246.18 54733.32 88888.00 2013-12-31 08:09:11.000 365 12635.88 246.18 54733.32 88888.00 2013-12-31 08:09:11.125 365 12635.92 246.18 54733.32 88888.00 2013-12-31 08:09:11.250 365 12635.92 246.12 54733.32 88888.00 2013-12-31 08:09:11.375 365 12635.95 246.15 54733.32 88888.00 2013-12-31 08:09:11.500 365 12635.95 246.15 54733.32 88888.00 2013-12-31 08:09:11.625 365 12635.98 246.12 54733.30 88888.00 2013-12-31 08:09:11.750 365 12635.92 246.10 54733.32 88888.00 2013-12-31 08:09:11.875 365 12635.92 246.10 54733.32 88888.00 2013-12-31 08:09:12.000 365 12635.95 246.10 54733.30 88888.00 2013-12-31 08:09:12.125 365 12635.92 246.10 54733.32 88888.00 2013-12-31 08:09:12.250 365 12635.88 246.07 54733.35 88888.00 2013-12-31 08:09:12.375 365 12635.90 246.07 54733.32 88888.00 2013-12-31 08:09:12.500 365 12635.95 246.07 54733.32 88888.00 2013-12-31 08:09:12.625 365 12635.90 246.07 54733.32 88888.00 2013-12-31 08:09:12.750 365 12635.85 246.03 54733.32 88888.00 2013-12-31 08:09:12.875 365 12635.88 246.05 54733.35 88888.00 2013-12-31 08:09:13.000 365 12635.95 246.03 54733.30 88888.00 2013-12-31 08:09:13.125 365 12635.98 246.00 54733.30 88888.00 2013-12-31 08:09:13.250 365 12635.98 246.00 54733.32 88888.00 2013-12-31 08:09:13.375 365 12635.98 246.03 54733.32 88888.00 2013-12-31 08:09:13.500 365 12636.00 246.03 54733.32 88888.00 2013-12-31 08:09:13.625 365 12635.95 246.00 54733.35 88888.00 2013-12-31 08:09:13.750 365 12635.88 246.03 54733.35 88888.00 2013-12-31 08:09:13.875 365 12635.95 246.00 54733.38 88888.00 2013-12-31 08:09:14.000 365 12635.95 245.97 54733.35 88888.00 2013-12-31 08:09:14.125 365 12635.88 246.00 54733.35 88888.00 2013-12-31 08:09:14.250 365 12635.88 245.97 54733.38 88888.00 2013-12-31 08:09:14.375 365 12635.92 246.00 54733.38 88888.00 2013-12-31 08:09:14.500 365 12635.92 245.97 54733.35 88888.00 2013-12-31 08:09:14.625 365 12635.95 245.97 54733.35 88888.00 2013-12-31 08:09:14.750 365 12635.95 245.97 54733.35 88888.00 2013-12-31 08:09:14.875 365 12635.92 245.93 54733.35 88888.00 2013-12-31 08:09:15.000 365 12635.90 245.93 54733.32 88888.00 2013-12-31 08:09:15.125 365 12635.88 245.93 54733.35 88888.00 2013-12-31 08:09:15.250 365 12635.80 245.90 54733.35 88888.00 2013-12-31 08:09:15.375 365 12635.83 245.88 54733.38 88888.00 2013-12-31 08:09:15.500 365 12635.80 245.82 54733.32 88888.00 2013-12-31 08:09:15.625 365 12635.75 245.85 54733.35 88888.00 2013-12-31 08:09:15.750 365 12635.75 245.88 54733.35 88888.00 2013-12-31 08:09:15.875 365 12635.73 245.90 54733.38 88888.00 2013-12-31 08:09:16.000 365 12635.77 245.85 54733.38 88888.00 2013-12-31 08:09:16.125 365 12635.80 245.90 54733.35 88888.00 2013-12-31 08:09:16.250 365 12635.80 245.88 54733.38 88888.00 2013-12-31 08:09:16.375 365 12635.80 245.88 54733.35 88888.00 2013-12-31 08:09:16.500 365 12635.77 245.85 54733.35 88888.00 2013-12-31 08:09:16.625 365 12635.83 245.85 54733.35 88888.00 2013-12-31 08:09:16.750 365 12635.85 245.85 54733.38 88888.00 2013-12-31 08:09:16.875 365 12635.83 245.85 54733.38 88888.00 2013-12-31 08:09:17.000 365 12635.80 245.82 54733.35 88888.00 2013-12-31 08:09:17.125 365 12635.77 245.85 54733.35 88888.00 2013-12-31 08:09:17.250 365 12635.73 245.80 54733.35 88888.00 2013-12-31 08:09:17.375 365 12635.70 245.80 54733.32 88888.00 2013-12-31 08:09:17.500 365 12635.75 245.80 54733.35 88888.00 2013-12-31 08:09:17.625 365 12635.77 245.80 54733.38 88888.00 2013-12-31 08:09:17.750 365 12635.70 245.80 54733.35 88888.00 2013-12-31 08:09:17.875 365 12635.70 245.75 54733.32 88888.00 2013-12-31 08:09:18.000 365 12635.83 245.78 54733.32 88888.00 2013-12-31 08:09:18.125 365 12635.88 245.78 54733.35 88888.00 2013-12-31 08:09:18.250 365 12635.80 245.75 54733.35 88888.00 2013-12-31 08:09:18.375 365 12635.75 245.72 54733.35 88888.00 2013-12-31 08:09:18.500 365 12635.70 245.75 54733.32 88888.00 2013-12-31 08:09:18.625 365 12635.73 245.72 54733.35 88888.00 2013-12-31 08:09:18.750 365 12635.83 245.72 54733.32 88888.00 2013-12-31 08:09:18.875 365 12635.90 245.78 54733.38 88888.00 2013-12-31 08:09:19.000 365 12635.90 245.75 54733.35 88888.00 2013-12-31 08:09:19.125 365 12635.83 245.72 54733.32 88888.00 2013-12-31 08:09:19.250 365 12635.75 245.72 54733.32 88888.00 2013-12-31 08:09:19.375 365 12635.80 245.72 54733.35 88888.00 2013-12-31 08:09:19.500 365 12635.80 245.75 54733.40 88888.00 2013-12-31 08:09:19.625 365 12635.75 245.72 54733.38 88888.00 2013-12-31 08:09:19.750 365 12635.67 245.72 54733.35 88888.00 2013-12-31 08:09:19.875 365 12635.75 245.75 54733.38 88888.00 2013-12-31 08:09:20.000 365 12635.77 245.72 54733.35 88888.00 2013-12-31 08:09:20.125 365 12635.73 245.68 54733.38 88888.00 2013-12-31 08:09:20.250 365 12635.70 245.68 54733.38 88888.00 2013-12-31 08:09:20.375 365 12635.70 245.68 54733.38 88888.00 2013-12-31 08:09:20.500 365 12635.67 245.70 54733.35 88888.00 2013-12-31 08:09:20.625 365 12635.75 245.65 54733.40 88888.00 2013-12-31 08:09:20.750 365 12635.85 245.65 54733.40 88888.00 2013-12-31 08:09:20.875 365 12635.85 245.68 54733.43 88888.00 2013-12-31 08:09:21.000 365 12635.83 245.68 54733.40 88888.00 2013-12-31 08:09:21.125 365 12635.80 245.65 54733.40 88888.00 2013-12-31 08:09:21.250 365 12635.75 245.62 54733.40 88888.00 2013-12-31 08:09:21.375 365 12635.77 245.65 54733.40 88888.00 2013-12-31 08:09:21.500 365 12635.77 245.62 54733.40 88888.00 2013-12-31 08:09:21.625 365 12635.77 245.62 54733.35 88888.00 2013-12-31 08:09:21.750 365 12635.75 245.62 54733.38 88888.00 2013-12-31 08:09:21.875 365 12635.83 245.62 54733.40 88888.00 2013-12-31 08:09:22.000 365 12635.88 245.65 54733.40 88888.00 2013-12-31 08:09:22.125 365 12635.77 245.65 54733.40 88888.00 2013-12-31 08:09:22.250 365 12635.67 245.65 54733.38 88888.00 2013-12-31 08:09:22.375 365 12635.70 245.62 54733.38 88888.00 2013-12-31 08:09:22.500 365 12635.73 245.62 54733.40 88888.00 2013-12-31 08:09:22.625 365 12635.73 245.62 54733.38 88888.00 2013-12-31 08:09:22.750 365 12635.65 245.60 54733.40 88888.00 2013-12-31 08:09:22.875 365 12635.67 245.57 54733.38 88888.00 2013-12-31 08:09:23.000 365 12635.73 245.57 54733.38 88888.00 2013-12-31 08:09:23.125 365 12635.77 245.57 54733.35 88888.00 2013-12-31 08:09:23.250 365 12635.67 245.53 54733.38 88888.00 2013-12-31 08:09:23.375 365 12635.67 245.55 54733.38 88888.00 2013-12-31 08:09:23.500 365 12635.75 245.55 54733.40 88888.00 2013-12-31 08:09:23.625 365 12635.77 245.55 54733.38 88888.00 2013-12-31 08:09:23.750 365 12635.75 245.55 54733.38 88888.00 2013-12-31 08:09:23.875 365 12635.75 245.55 54733.38 88888.00 2013-12-31 08:09:24.000 365 12635.75 245.55 54733.40 88888.00 2013-12-31 08:09:24.125 365 12635.70 245.53 54733.40 88888.00 2013-12-31 08:09:24.250 365 12635.67 245.53 54733.40 88888.00 2013-12-31 08:09:24.375 365 12635.70 245.53 54733.40 88888.00 2013-12-31 08:09:24.500 365 12635.70 245.50 54733.38 88888.00 2013-12-31 08:09:24.625 365 12635.70 245.50 54733.38 88888.00 2013-12-31 08:09:24.750 365 12635.62 245.50 54733.43 88888.00 2013-12-31 08:09:24.875 365 12635.60 245.50 54733.40 88888.00 2013-12-31 08:09:25.000 365 12635.65 245.47 54733.43 88888.00 2013-12-31 08:09:25.125 365 12635.67 245.50 54733.40 88888.00 2013-12-31 08:09:25.250 365 12635.73 245.50 54733.45 88888.00 2013-12-31 08:09:25.375 365 12635.73 245.50 54733.45 88888.00 2013-12-31 08:09:25.500 365 12635.67 245.45 54733.43 88888.00 2013-12-31 08:09:25.625 365 12635.67 245.45 54733.40 88888.00 2013-12-31 08:09:25.750 365 12635.77 245.45 54733.40 88888.00 2013-12-31 08:09:25.875 365 12635.75 245.45 54733.43 88888.00 2013-12-31 08:09:26.000 365 12635.70 245.43 54733.40 88888.00 2013-12-31 08:09:26.125 365 12635.73 245.40 54733.43 88888.00 2013-12-31 08:09:26.250 365 12635.75 245.43 54733.43 88888.00 2013-12-31 08:09:26.375 365 12635.77 245.45 54733.40 88888.00 2013-12-31 08:09:26.500 365 12635.75 245.45 54733.40 88888.00 2013-12-31 08:09:26.625 365 12635.73 245.43 54733.43 88888.00 2013-12-31 08:09:26.750 365 12635.67 245.40 54733.40 88888.00 2013-12-31 08:09:26.875 365 12635.70 245.40 54733.40 88888.00 2013-12-31 08:09:27.000 365 12635.73 245.40 54733.40 88888.00 2013-12-31 08:09:27.125 365 12635.73 245.43 54733.40 88888.00 2013-12-31 08:09:27.250 365 12635.73 245.40 54733.43 88888.00 2013-12-31 08:09:27.375 365 12635.75 245.40 54733.43 88888.00 2013-12-31 08:09:27.500 365 12635.75 245.38 54733.43 88888.00 2013-12-31 08:09:27.625 365 12635.75 245.35 54733.43 88888.00 2013-12-31 08:09:27.750 365 12635.75 245.32 54733.43 88888.00 2013-12-31 08:09:27.875 365 12635.77 245.35 54733.40 88888.00 2013-12-31 08:09:28.000 365 12635.77 245.35 54733.40 88888.00 2013-12-31 08:09:28.125 365 12635.75 245.32 54733.38 88888.00 2013-12-31 08:09:28.250 365 12635.73 245.30 54733.38 88888.00 2013-12-31 08:09:28.375 365 12635.75 245.30 54733.38 88888.00 2013-12-31 08:09:28.500 365 12635.80 245.30 54733.38 88888.00 2013-12-31 08:09:28.625 365 12635.83 245.30 54733.38 88888.00 2013-12-31 08:09:28.750 365 12635.83 245.32 54733.38 88888.00 2013-12-31 08:09:28.875 365 12635.77 245.32 54733.40 88888.00 2013-12-31 08:09:29.000 365 12635.75 245.32 54733.40 88888.00 2013-12-31 08:09:29.125 365 12635.77 245.30 54733.43 88888.00 2013-12-31 08:09:29.250 365 12635.75 245.32 54733.40 88888.00 2013-12-31 08:09:29.375 365 12635.80 245.28 54733.40 88888.00 2013-12-31 08:09:29.500 365 12635.83 245.28 54733.38 88888.00 2013-12-31 08:09:29.625 365 12635.88 245.28 54733.40 88888.00 2013-12-31 08:09:29.750 365 12635.90 245.25 54733.43 88888.00 2013-12-31 08:09:29.875 365 12635.88 245.25 54733.43 88888.00 2013-12-31 08:09:30.000 365 12635.80 245.28 54733.43 88888.00 2013-12-31 08:09:30.125 365 12635.80 245.25 54733.47 88888.00 2013-12-31 08:09:30.250 365 12635.75 245.25 54733.43 88888.00 2013-12-31 08:09:30.375 365 12635.80 245.25 54733.40 88888.00 2013-12-31 08:09:30.500 365 12635.83 245.25 54733.43 88888.00 2013-12-31 08:09:30.625 365 12635.83 245.22 54733.40 88888.00 2013-12-31 08:09:30.750 365 12635.83 245.25 54733.38 88888.00 2013-12-31 08:09:30.875 365 12635.83 245.20 54733.40 88888.00 2013-12-31 08:09:31.000 365 12635.83 245.20 54733.40 88888.00 2013-12-31 08:09:31.125 365 12635.75 245.18 54733.40 88888.00 2013-12-31 08:09:31.250 365 12635.75 245.20 54733.43 88888.00 2013-12-31 08:09:31.375 365 12635.77 245.18 54733.40 88888.00 2013-12-31 08:09:31.500 365 12635.80 245.20 54733.38 88888.00 2013-12-31 08:09:31.625 365 12635.75 245.20 54733.38 88888.00 2013-12-31 08:09:31.750 365 12635.73 245.20 54733.38 88888.00 2013-12-31 08:09:31.875 365 12635.77 245.20 54733.43 88888.00 2013-12-31 08:09:32.000 365 12635.83 245.18 54733.43 88888.00 2013-12-31 08:09:32.125 365 12635.85 245.18 54733.45 88888.00 2013-12-31 08:09:32.250 365 12635.77 245.18 54733.47 88888.00 2013-12-31 08:09:32.375 365 12635.83 245.18 54733.47 88888.00 2013-12-31 08:09:32.500 365 12635.88 245.18 54733.45 88888.00 2013-12-31 08:09:32.625 365 12635.90 245.12 54733.40 88888.00 2013-12-31 08:09:32.750 365 12635.95 245.12 54733.45 88888.00 2013-12-31 08:09:32.875 365 12635.92 245.12 54733.45 88888.00 2013-12-31 08:09:33.000 365 12635.88 245.12 54733.40 88888.00 2013-12-31 08:09:33.125 365 12635.85 245.12 54733.40 88888.00 2013-12-31 08:09:33.250 365 12635.80 245.12 54733.38 88888.00 2013-12-31 08:09:33.375 365 12635.88 245.12 54733.40 88888.00 2013-12-31 08:09:33.500 365 12635.88 245.07 54733.38 88888.00 2013-12-31 08:09:33.625 365 12635.88 245.05 54733.38 88888.00 2013-12-31 08:09:33.750 365 12635.83 245.05 54733.38 88888.00 2013-12-31 08:09:33.875 365 12635.77 245.03 54733.35 88888.00 2013-12-31 08:09:34.000 365 12635.75 245.03 54733.38 88888.00 2013-12-31 08:09:34.125 365 12635.80 245.07 54733.40 88888.00 2013-12-31 08:09:34.250 365 12635.85 245.05 54733.40 88888.00 2013-12-31 08:09:34.375 365 12635.90 245.05 54733.43 88888.00 2013-12-31 08:09:34.500 365 12635.90 245.05 54733.43 88888.00 2013-12-31 08:09:34.625 365 12635.90 245.03 54733.40 88888.00 2013-12-31 08:09:34.750 365 12635.88 245.03 54733.43 88888.00 2013-12-31 08:09:34.875 365 12635.88 245.03 54733.45 88888.00 2013-12-31 08:09:35.000 365 12635.85 245.03 54733.45 88888.00 2013-12-31 08:09:35.125 365 12635.80 245.03 54733.43 88888.00 2013-12-31 08:09:35.250 365 12635.77 245.00 54733.40 88888.00 2013-12-31 08:09:35.375 365 12635.80 245.00 54733.40 88888.00 2013-12-31 08:09:35.500 365 12635.73 244.97 54733.40 88888.00 2013-12-31 08:09:35.625 365 12635.77 244.97 54733.40 88888.00 2013-12-31 08:09:35.750 365 12635.83 245.00 54733.43 88888.00 2013-12-31 08:09:35.875 365 12635.83 245.00 54733.45 88888.00 2013-12-31 08:09:36.000 365 12635.85 244.97 54733.43 88888.00 2013-12-31 08:09:36.125 365 12635.85 244.95 54733.43 88888.00 2013-12-31 08:09:36.250 365 12635.80 244.95 54733.43 88888.00 2013-12-31 08:09:36.375 365 12635.80 244.95 54733.43 88888.00 2013-12-31 08:09:36.500 365 12635.80 244.97 54733.43 88888.00 2013-12-31 08:09:36.625 365 12635.80 244.97 54733.43 88888.00 2013-12-31 08:09:36.750 365 12635.77 244.93 54733.43 88888.00 2013-12-31 08:09:36.875 365 12635.85 244.95 54733.43 88888.00 2013-12-31 08:09:37.000 365 12635.88 244.95 54733.43 88888.00 2013-12-31 08:09:37.125 365 12635.85 244.93 54733.45 88888.00 2013-12-31 08:09:37.250 365 12635.80 244.90 54733.45 88888.00 2013-12-31 08:09:37.375 365 12635.80 244.88 54733.45 88888.00 2013-12-31 08:09:37.500 365 12635.80 244.88 54733.43 88888.00 2013-12-31 08:09:37.625 365 12635.75 244.88 54733.45 88888.00 2013-12-31 08:09:37.750 365 12635.73 244.88 54733.45 88888.00 2013-12-31 08:09:37.875 365 12635.73 244.88 54733.45 88888.00 2013-12-31 08:09:38.000 365 12635.70 244.88 54733.40 88888.00 2013-12-31 08:09:38.125 365 12635.70 244.82 54733.40 88888.00 2013-12-31 08:09:38.250 365 12635.73 244.82 54733.40 88888.00 2013-12-31 08:09:38.375 365 12635.77 244.82 54733.40 88888.00 2013-12-31 08:09:38.500 365 12635.80 244.85 54733.40 88888.00 2013-12-31 08:09:38.625 365 12635.83 244.85 54733.40 88888.00 2013-12-31 08:09:38.750 365 12635.83 244.85 54733.40 88888.00 2013-12-31 08:09:38.875 365 12635.77 244.82 54733.40 88888.00 2013-12-31 08:09:39.000 365 12635.75 244.82 54733.43 88888.00 2013-12-31 08:09:39.125 365 12635.83 244.85 54733.45 88888.00 2013-12-31 08:09:39.250 365 12635.85 244.85 54733.43 88888.00 2013-12-31 08:09:39.375 365 12635.83 244.82 54733.43 88888.00 2013-12-31 08:09:39.500 365 12635.83 244.78 54733.43 88888.00 2013-12-31 08:09:39.625 365 12635.80 244.78 54733.43 88888.00 2013-12-31 08:09:39.750 365 12635.73 244.80 54733.43 88888.00 2013-12-31 08:09:39.875 365 12635.70 244.78 54733.45 88888.00 2013-12-31 08:09:40.000 365 12635.83 244.78 54733.43 88888.00 2013-12-31 08:09:40.125 365 12635.88 244.78 54733.43 88888.00 2013-12-31 08:09:40.250 365 12635.83 244.78 54733.38 88888.00 2013-12-31 08:09:40.375 365 12635.75 244.75 54733.43 88888.00 2013-12-31 08:09:40.500 365 12635.77 244.72 54733.45 88888.00 2013-12-31 08:09:40.625 365 12635.83 244.70 54733.45 88888.00 2013-12-31 08:09:40.750 365 12635.80 244.72 54733.45 88888.00 2013-12-31 08:09:40.875 365 12635.77 244.75 54733.45 88888.00 2013-12-31 08:09:41.000 365 12635.85 244.72 54733.47 88888.00 2013-12-31 08:09:41.125 365 12635.80 244.72 54733.45 88888.00 2013-12-31 08:09:41.250 365 12635.75 244.75 54733.45 88888.00 2013-12-31 08:09:41.375 365 12635.80 244.75 54733.45 88888.00 2013-12-31 08:09:41.500 365 12635.77 244.72 54733.43 88888.00 2013-12-31 08:09:41.625 365 12635.80 244.72 54733.43 88888.00 2013-12-31 08:09:41.750 365 12635.75 244.70 54733.43 88888.00 2013-12-31 08:09:41.875 365 12635.75 244.70 54733.43 88888.00 2013-12-31 08:09:42.000 365 12635.80 244.68 54733.43 88888.00 2013-12-31 08:09:42.125 365 12635.85 244.68 54733.45 88888.00 2013-12-31 08:09:42.250 365 12635.75 244.68 54733.45 88888.00 2013-12-31 08:09:42.375 365 12635.77 244.65 54733.45 88888.00 2013-12-31 08:09:42.500 365 12635.88 244.68 54733.43 88888.00 2013-12-31 08:09:42.625 365 12635.88 244.68 54733.43 88888.00 2013-12-31 08:09:42.750 365 12635.85 244.68 54733.47 88888.00 2013-12-31 08:09:42.875 365 12635.88 244.68 54733.47 88888.00 2013-12-31 08:09:43.000 365 12635.85 244.65 54733.45 88888.00 2013-12-31 08:09:43.125 365 12635.85 244.65 54733.47 88888.00 2013-12-31 08:09:43.250 365 12635.88 244.62 54733.45 88888.00 2013-12-31 08:09:43.375 365 12635.92 244.62 54733.47 88888.00 2013-12-31 08:09:43.500 365 12635.88 244.60 54733.47 88888.00 2013-12-31 08:09:43.625 365 12635.88 244.57 54733.43 88888.00 2013-12-31 08:09:43.750 365 12635.88 244.57 54733.43 88888.00 2013-12-31 08:09:43.875 365 12635.90 244.57 54733.47 88888.00 2013-12-31 08:09:44.000 365 12635.85 244.57 54733.45 88888.00 2013-12-31 08:09:44.125 365 12635.80 244.55 54733.45 88888.00 2013-12-31 08:09:44.250 365 12635.75 244.55 54733.45 88888.00 2013-12-31 08:09:44.375 365 12635.77 244.53 54733.45 88888.00 2013-12-31 08:09:44.500 365 12635.75 244.53 54733.43 88888.00 2013-12-31 08:09:44.625 365 12635.77 244.53 54733.45 88888.00 2013-12-31 08:09:44.750 365 12635.77 244.55 54733.45 88888.00 2013-12-31 08:09:44.875 365 12635.75 244.53 54733.43 88888.00 2013-12-31 08:09:45.000 365 12635.73 244.47 54733.40 88888.00 2013-12-31 08:09:45.125 365 12635.73 244.47 54733.40 88888.00 2013-12-31 08:09:45.250 365 12635.70 244.47 54733.43 88888.00 2013-12-31 08:09:45.375 365 12635.75 244.47 54733.45 88888.00 2013-12-31 08:09:45.500 365 12635.73 244.47 54733.43 88888.00 2013-12-31 08:09:45.625 365 12635.77 244.43 54733.43 88888.00 2013-12-31 08:09:45.750 365 12635.80 244.45 54733.45 88888.00 2013-12-31 08:09:45.875 365 12635.83 244.45 54733.47 88888.00 2013-12-31 08:09:46.000 365 12635.77 244.43 54733.43 88888.00 2013-12-31 08:09:46.125 365 12635.77 244.43 54733.45 88888.00 2013-12-31 08:09:46.250 365 12635.70 244.43 54733.45 88888.00 2013-12-31 08:09:46.375 365 12635.70 244.45 54733.45 88888.00 2013-12-31 08:09:46.500 365 12635.80 244.43 54733.47 88888.00 2013-12-31 08:09:46.625 365 12635.77 244.43 54733.45 88888.00 2013-12-31 08:09:46.750 365 12635.80 244.43 54733.43 88888.00 2013-12-31 08:09:46.875 365 12635.80 244.40 54733.40 88888.00 2013-12-31 08:09:47.000 365 12635.77 244.38 54733.43 88888.00 2013-12-31 08:09:47.125 365 12635.73 244.38 54733.45 88888.00 2013-12-31 08:09:47.250 365 12635.70 244.32 54733.45 88888.00 2013-12-31 08:09:47.375 365 12635.77 244.38 54733.45 88888.00 2013-12-31 08:09:47.500 365 12635.85 244.35 54733.45 88888.00 2013-12-31 08:09:47.625 365 12635.80 244.35 54733.45 88888.00 2013-12-31 08:09:47.750 365 12635.75 244.32 54733.45 88888.00 2013-12-31 08:09:47.875 365 12635.77 244.32 54733.45 88888.00 2013-12-31 08:09:48.000 365 12635.77 244.35 54733.47 88888.00 2013-12-31 08:09:48.125 365 12635.83 244.38 54733.47 88888.00 2013-12-31 08:09:48.250 365 12635.85 244.30 54733.47 88888.00 2013-12-31 08:09:48.375 365 12635.80 244.32 54733.47 88888.00 2013-12-31 08:09:48.500 365 12635.77 244.30 54733.47 88888.00 2013-12-31 08:09:48.625 365 12635.75 244.32 54733.45 88888.00 2013-12-31 08:09:48.750 365 12635.75 244.32 54733.47 88888.00 2013-12-31 08:09:48.875 365 12635.73 244.32 54733.50 88888.00 2013-12-31 08:09:49.000 365 12635.75 244.32 54733.50 88888.00 2013-12-31 08:09:49.125 365 12635.70 244.30 54733.50 88888.00 2013-12-31 08:09:49.250 365 12635.67 244.25 54733.47 88888.00 2013-12-31 08:09:49.375 365 12635.67 244.22 54733.47 88888.00 2013-12-31 08:09:49.500 365 12635.70 244.25 54733.47 88888.00 2013-12-31 08:09:49.625 365 12635.75 244.25 54733.47 88888.00 2013-12-31 08:09:49.750 365 12635.67 244.25 54733.45 88888.00 2013-12-31 08:09:49.875 365 12635.67 244.22 54733.45 88888.00 2013-12-31 08:09:50.000 365 12635.75 244.25 54733.43 88888.00 2013-12-31 08:09:50.125 365 12635.85 244.22 54733.47 88888.00 2013-12-31 08:09:50.250 365 12635.88 244.22 54733.47 88888.00 2013-12-31 08:09:50.375 365 12635.92 244.25 54733.47 88888.00 2013-12-31 08:09:50.500 365 12635.90 244.22 54733.50 88888.00 2013-12-31 08:09:50.625 365 12635.85 244.22 54733.45 88888.00 2013-12-31 08:09:50.750 365 12635.85 244.20 54733.45 88888.00 2013-12-31 08:09:50.875 365 12635.77 244.22 54733.47 88888.00 2013-12-31 08:09:51.000 365 12635.73 244.20 54733.47 88888.00 2013-12-31 08:09:51.125 365 12635.65 244.18 54733.50 88888.00 2013-12-31 08:09:51.250 365 12635.67 244.15 54733.50 88888.00 2013-12-31 08:09:51.375 365 12635.75 244.18 54733.47 88888.00 2013-12-31 08:09:51.500 365 12635.75 244.20 54733.53 88888.00 2013-12-31 08:09:51.625 365 12635.77 244.20 54733.50 88888.00 2013-12-31 08:09:51.750 365 12635.77 244.20 54733.47 88888.00 2013-12-31 08:09:51.875 365 12635.80 244.18 54733.47 88888.00 2013-12-31 08:09:52.000 365 12635.83 244.18 54733.50 88888.00 2013-12-31 08:09:52.125 365 12635.83 244.15 54733.53 88888.00 2013-12-31 08:09:52.250 365 12635.77 244.15 54733.53 88888.00 2013-12-31 08:09:52.375 365 12635.80 244.12 54733.50 88888.00 2013-12-31 08:09:52.500 365 12635.75 244.15 54733.45 88888.00 2013-12-31 08:09:52.625 365 12635.77 244.10 54733.50 88888.00 2013-12-31 08:09:52.750 365 12635.77 244.12 54733.53 88888.00 2013-12-31 08:09:52.875 365 12635.75 244.12 54733.55 88888.00 2013-12-31 08:09:53.000 365 12635.75 244.10 54733.53 88888.00 2013-12-31 08:09:53.125 365 12635.70 244.07 54733.50 88888.00 2013-12-31 08:09:53.250 365 12635.73 244.07 54733.50 88888.00 2013-12-31 08:09:53.375 365 12635.77 244.05 54733.50 88888.00 2013-12-31 08:09:53.500 365 12635.75 244.05 54733.53 88888.00 2013-12-31 08:09:53.625 365 12635.75 244.05 54733.50 88888.00 2013-12-31 08:09:53.750 365 12635.73 244.05 54733.53 88888.00 2013-12-31 08:09:53.875 365 12635.67 244.05 54733.47 88888.00 2013-12-31 08:09:54.000 365 12635.62 244.00 54733.50 88888.00 2013-12-31 08:09:54.125 365 12635.65 244.03 54733.50 88888.00 2013-12-31 08:09:54.250 365 12635.62 244.00 54733.50 88888.00 2013-12-31 08:09:54.375 365 12635.65 244.00 54733.47 88888.00 2013-12-31 08:09:54.500 365 12635.65 244.00 54733.45 88888.00 2013-12-31 08:09:54.625 365 12635.73 244.00 54733.50 88888.00 2013-12-31 08:09:54.750 365 12635.73 243.97 54733.47 88888.00 2013-12-31 08:09:54.875 365 12635.77 243.97 54733.47 88888.00 2013-12-31 08:09:55.000 365 12635.77 243.97 54733.50 88888.00 2013-12-31 08:09:55.125 365 12635.73 244.00 54733.50 88888.00 2013-12-31 08:09:55.250 365 12635.70 244.03 54733.47 88888.00 2013-12-31 08:09:55.375 365 12635.77 244.00 54733.47 88888.00 2013-12-31 08:09:55.500 365 12635.80 243.95 54733.45 88888.00 2013-12-31 08:09:55.625 365 12635.80 243.97 54733.53 88888.00 2013-12-31 08:09:55.750 365 12635.77 243.97 54733.50 88888.00 2013-12-31 08:09:55.875 365 12635.70 243.95 54733.50 88888.00 2013-12-31 08:09:56.000 365 12635.62 243.93 54733.50 88888.00 2013-12-31 08:09:56.125 365 12635.65 243.93 54733.53 88888.00 2013-12-31 08:09:56.250 365 12635.73 243.93 54733.53 88888.00 2013-12-31 08:09:56.375 365 12635.75 243.93 54733.53 88888.00 2013-12-31 08:09:56.500 365 12635.67 243.93 54733.53 88888.00 2013-12-31 08:09:56.625 365 12635.62 243.90 54733.50 88888.00 2013-12-31 08:09:56.750 365 12635.70 243.93 54733.53 88888.00 2013-12-31 08:09:56.875 365 12635.75 243.95 54733.55 88888.00 2013-12-31 08:09:57.000 365 12635.80 243.93 54733.53 88888.00 2013-12-31 08:09:57.125 365 12635.80 243.90 54733.55 88888.00 2013-12-31 08:09:57.250 365 12635.73 243.88 54733.55 88888.00 2013-12-31 08:09:57.375 365 12635.73 243.88 54733.53 88888.00 2013-12-31 08:09:57.500 365 12635.70 243.88 54733.53 88888.00 2013-12-31 08:09:57.625 365 12635.70 243.85 54733.55 88888.00 2013-12-31 08:09:57.750 365 12635.77 243.88 54733.55 88888.00 2013-12-31 08:09:57.875 365 12635.77 243.88 54733.55 88888.00 2013-12-31 08:09:58.000 365 12635.67 243.88 54733.55 88888.00 2013-12-31 08:09:58.125 365 12635.65 243.85 54733.55 88888.00 2013-12-31 08:09:58.250 365 12635.65 243.82 54733.57 88888.00 2013-12-31 08:09:58.375 365 12635.65 243.85 54733.57 88888.00 2013-12-31 08:09:58.500 365 12635.60 243.82 54733.55 88888.00 2013-12-31 08:09:58.625 365 12635.58 243.80 54733.53 88888.00 2013-12-31 08:09:58.750 365 12635.55 243.78 54733.50 88888.00 2013-12-31 08:09:58.875 365 12635.62 243.78 54733.53 88888.00 2013-12-31 08:09:59.000 365 12635.65 243.78 54733.53 88888.00 2013-12-31 08:09:59.125 365 12635.65 243.80 54733.53 88888.00 2013-12-31 08:09:59.250 365 12635.65 243.78 54733.55 88888.00 2013-12-31 08:09:59.375 365 12635.67 243.75 54733.53 88888.00 2013-12-31 08:09:59.500 365 12635.65 243.72 54733.50 88888.00 2013-12-31 08:09:59.625 365 12635.67 243.72 54733.53 88888.00 2013-12-31 08:09:59.750 365 12635.58 243.75 54733.55 88888.00 2013-12-31 08:09:59.875 365 12635.55 243.78 54733.55 88888.00 2013-12-31 08:10:00.000 365 12635.60 243.75 54733.55 88888.00 2013-12-31 08:10:00.125 365 12635.60 243.72 54733.53 88888.00 2013-12-31 08:10:00.250 365 12635.62 243.70 54733.55 88888.00 2013-12-31 08:10:00.375 365 12635.62 243.70 54733.57 88888.00 2013-12-31 08:10:00.500 365 12635.60 243.72 54733.55 88888.00 2013-12-31 08:10:00.625 365 12635.65 243.70 54733.55 88888.00 2013-12-31 08:10:00.750 365 12635.65 243.70 54733.55 88888.00 2013-12-31 08:10:00.875 365 12635.58 243.68 54733.57 88888.00 2013-12-31 08:10:01.000 365 12635.50 243.68 54733.53 88888.00 2013-12-31 08:10:01.125 365 12635.52 243.68 54733.55 88888.00 2013-12-31 08:10:01.250 365 12635.55 243.70 54733.55 88888.00 2013-12-31 08:10:01.375 365 12635.58 243.70 54733.55 88888.00 2013-12-31 08:10:01.500 365 12635.58 243.70 54733.53 88888.00 2013-12-31 08:10:01.625 365 12635.55 243.68 54733.55 88888.00 2013-12-31 08:10:01.750 365 12635.52 243.65 54733.57 88888.00 2013-12-31 08:10:01.875 365 12635.58 243.70 54733.57 88888.00 2013-12-31 08:10:02.000 365 12635.60 243.68 54733.57 88888.00 2013-12-31 08:10:02.125 365 12635.65 243.65 54733.57 88888.00 2013-12-31 08:10:02.250 365 12635.55 243.62 54733.57 88888.00 2013-12-31 08:10:02.375 365 12635.50 243.62 54733.57 88888.00 2013-12-31 08:10:02.500 365 12635.52 243.62 54733.57 88888.00 2013-12-31 08:10:02.625 365 12635.50 243.62 54733.55 88888.00 2013-12-31 08:10:02.750 365 12635.50 243.62 54733.55 88888.00 2013-12-31 08:10:02.875 365 12635.50 243.62 54733.57 88888.00 2013-12-31 08:10:03.000 365 12635.55 243.62 54733.55 88888.00 2013-12-31 08:10:03.125 365 12635.58 243.62 54733.57 88888.00 2013-12-31 08:10:03.250 365 12635.55 243.62 54733.60 88888.00 2013-12-31 08:10:03.375 365 12635.55 243.57 54733.60 88888.00 2013-12-31 08:10:03.500 365 12635.50 243.57 54733.60 88888.00 2013-12-31 08:10:03.625 365 12635.52 243.57 54733.60 88888.00 2013-12-31 08:10:03.750 365 12635.55 243.57 54733.60 88888.00 2013-12-31 08:10:03.875 365 12635.48 243.53 54733.60 88888.00 2013-12-31 08:10:04.000 365 12635.40 243.53 54733.57 88888.00 2013-12-31 08:10:04.125 365 12635.48 243.55 54733.60 88888.00 2013-12-31 08:10:04.250 365 12635.45 243.53 54733.60 88888.00 2013-12-31 08:10:04.375 365 12635.50 243.53 54733.60 88888.00 2013-12-31 08:10:04.500 365 12635.50 243.50 54733.60 88888.00 2013-12-31 08:10:04.625 365 12635.50 243.47 54733.57 88888.00 2013-12-31 08:10:04.750 365 12635.50 243.47 54733.60 88888.00 2013-12-31 08:10:04.875 365 12635.48 243.45 54733.62 88888.00 2013-12-31 08:10:05.000 365 12635.45 243.45 54733.57 88888.00 2013-12-31 08:10:05.125 365 12635.45 243.47 54733.62 88888.00 2013-12-31 08:10:05.250 365 12635.40 243.47 54733.62 88888.00 2013-12-31 08:10:05.375 365 12635.42 243.47 54733.62 88888.00 2013-12-31 08:10:05.500 365 12635.48 243.47 54733.62 88888.00 2013-12-31 08:10:05.625 365 12635.48 243.50 54733.62 88888.00 2013-12-31 08:10:05.750 365 12635.45 243.50 54733.57 88888.00 2013-12-31 08:10:05.875 365 12635.50 243.47 54733.60 88888.00 2013-12-31 08:10:06.000 365 12635.55 243.43 54733.62 88888.00 2013-12-31 08:10:06.125 365 12635.52 243.45 54733.57 88888.00 2013-12-31 08:10:06.250 365 12635.48 243.45 54733.60 88888.00 2013-12-31 08:10:06.375 365 12635.50 243.45 54733.60 88888.00 2013-12-31 08:10:06.500 365 12635.52 243.45 54733.57 88888.00 2013-12-31 08:10:06.625 365 12635.50 243.43 54733.60 88888.00 2013-12-31 08:10:06.750 365 12635.52 243.43 54733.60 88888.00 2013-12-31 08:10:06.875 365 12635.52 243.40 54733.60 88888.00 2013-12-31 08:10:07.000 365 12635.48 243.40 54733.62 88888.00 2013-12-31 08:10:07.125 365 12635.48 243.40 54733.62 88888.00 2013-12-31 08:10:07.250 365 12635.48 243.40 54733.65 88888.00 2013-12-31 08:10:07.375 365 12635.48 243.40 54733.65 88888.00 2013-12-31 08:10:07.500 365 12635.40 243.35 54733.62 88888.00 2013-12-31 08:10:07.625 365 12635.35 243.38 54733.60 88888.00 2013-12-31 08:10:07.750 365 12635.30 243.38 54733.60 88888.00 2013-12-31 08:10:07.875 365 12635.33 243.40 54733.60 88888.00 2013-12-31 08:10:08.000 365 12635.35 243.40 54733.60 88888.00 2013-12-31 08:10:08.125 365 12635.33 243.38 54733.60 88888.00 2013-12-31 08:10:08.250 365 12635.30 243.35 54733.60 88888.00 2013-12-31 08:10:08.375 365 12635.33 243.32 54733.65 88888.00 2013-12-31 08:10:08.500 365 12635.30 243.35 54733.65 88888.00 2013-12-31 08:10:08.625 365 12635.30 243.38 54733.62 88888.00 2013-12-31 08:10:08.750 365 12635.30 243.35 54733.62 88888.00 2013-12-31 08:10:08.875 365 12635.33 243.35 54733.62 88888.00 2013-12-31 08:10:09.000 365 12635.40 243.35 54733.62 88888.00 2013-12-31 08:10:09.125 365 12635.38 243.35 54733.62 88888.00 2013-12-31 08:10:09.250 365 12635.33 243.35 54733.68 88888.00 2013-12-31 08:10:09.375 365 12635.27 243.32 54733.62 88888.00 2013-12-31 08:10:09.500 365 12635.35 243.30 54733.62 88888.00 2013-12-31 08:10:09.625 365 12635.40 243.32 54733.65 88888.00 2013-12-31 08:10:09.750 365 12635.30 243.30 54733.65 88888.00 2013-12-31 08:10:09.875 365 12635.27 243.28 54733.65 88888.00 2013-12-31 08:10:10.000 365 12635.25 243.30 54733.60 88888.00 2013-12-31 08:10:10.125 365 12635.20 243.30 54733.62 88888.00 2013-12-31 08:10:10.250 365 12635.27 243.25 54733.62 88888.00 2013-12-31 08:10:10.375 365 12635.25 243.28 54733.62 88888.00 2013-12-31 08:10:10.500 365 12635.20 243.28 54733.62 88888.00 2013-12-31 08:10:10.625 365 12635.25 243.28 54733.65 88888.00 2013-12-31 08:10:10.750 365 12635.23 243.28 54733.62 88888.00 2013-12-31 08:10:10.875 365 12635.20 243.28 54733.65 88888.00 2013-12-31 08:10:11.000 365 12635.23 243.28 54733.62 88888.00 2013-12-31 08:10:11.125 365 12635.25 243.25 54733.62 88888.00 2013-12-31 08:10:11.250 365 12635.25 243.22 54733.62 88888.00 2013-12-31 08:10:11.375 365 12635.27 243.25 54733.60 88888.00 2013-12-31 08:10:11.500 365 12635.27 243.28 54733.65 88888.00 2013-12-31 08:10:11.625 365 12635.25 243.25 54733.65 88888.00 2013-12-31 08:10:11.750 365 12635.25 243.25 54733.68 88888.00 2013-12-31 08:10:11.875 365 12635.25 243.22 54733.65 88888.00 2013-12-31 08:10:12.000 365 12635.23 243.25 54733.65 88888.00 2013-12-31 08:10:12.125 365 12635.20 243.22 54733.68 88888.00 2013-12-31 08:10:12.250 365 12635.20 243.22 54733.65 88888.00 2013-12-31 08:10:12.375 365 12635.20 243.25 54733.62 88888.00 2013-12-31 08:10:12.500 365 12635.20 243.25 54733.60 88888.00 2013-12-31 08:10:12.625 365 12635.20 243.22 54733.62 88888.00 2013-12-31 08:10:12.750 365 12635.20 243.22 54733.65 88888.00 2013-12-31 08:10:12.875 365 12635.17 243.20 54733.65 88888.00 2013-12-31 08:10:13.000 365 12635.20 243.20 54733.65 88888.00 2013-12-31 08:10:13.125 365 12635.17 243.20 54733.65 88888.00 2013-12-31 08:10:13.250 365 12635.10 243.18 54733.65 88888.00 2013-12-31 08:10:13.375 365 12635.10 243.20 54733.62 88888.00 2013-12-31 08:10:13.500 365 12635.08 243.18 54733.65 88888.00 2013-12-31 08:10:13.625 365 12635.02 243.18 54733.65 88888.00 2013-12-31 08:10:13.750 365 12635.02 243.20 54733.65 88888.00 2013-12-31 08:10:13.875 365 12635.05 243.20 54733.65 88888.00 2013-12-31 08:10:14.000 365 12635.05 243.18 54733.62 88888.00 2013-12-31 08:10:14.125 365 12635.05 243.18 54733.68 88888.00 2013-12-31 08:10:14.250 365 12635.05 243.18 54733.65 88888.00 2013-12-31 08:10:14.375 365 12635.05 243.15 54733.65 88888.00 2013-12-31 08:10:14.500 365 12635.08 243.15 54733.65 88888.00 2013-12-31 08:10:14.625 365 12635.08 243.12 54733.65 88888.00 2013-12-31 08:10:14.750 365 12635.08 243.15 54733.65 88888.00 2013-12-31 08:10:14.875 365 12635.08 243.15 54733.65 88888.00 2013-12-31 08:10:15.000 365 12635.08 243.15 54733.65 88888.00 2013-12-31 08:10:15.125 365 12635.05 243.15 54733.68 88888.00 2013-12-31 08:10:15.250 365 12635.05 243.15 54733.65 88888.00 2013-12-31 08:10:15.375 365 12635.00 243.18 54733.65 88888.00 2013-12-31 08:10:15.500 365 12634.98 243.15 54733.65 88888.00 2013-12-31 08:10:15.625 365 12635.02 243.18 54733.65 88888.00 2013-12-31 08:10:15.750 365 12635.00 243.18 54733.65 88888.00 2013-12-31 08:10:15.875 365 12635.02 243.15 54733.68 88888.00 2013-12-31 08:10:16.000 365 12635.10 243.12 54733.65 88888.00 2013-12-31 08:10:16.125 365 12635.12 243.15 54733.68 88888.00 2013-12-31 08:10:16.250 365 12635.10 243.15 54733.68 88888.00 2013-12-31 08:10:16.375 365 12635.08 243.15 54733.65 88888.00 2013-12-31 08:10:16.500 365 12635.02 243.12 54733.65 88888.00 2013-12-31 08:10:16.625 365 12634.98 243.15 54733.70 88888.00 2013-12-31 08:10:16.750 365 12634.98 243.18 54733.70 88888.00 2013-12-31 08:10:16.875 365 12634.90 243.15 54733.68 88888.00 2013-12-31 08:10:17.000 365 12634.88 243.12 54733.68 88888.00 2013-12-31 08:10:17.125 365 12634.90 243.10 54733.70 88888.00 2013-12-31 08:10:17.250 365 12634.95 243.12 54733.70 88888.00 2013-12-31 08:10:17.375 365 12634.92 243.12 54733.68 88888.00 2013-12-31 08:10:17.500 365 12634.92 243.12 54733.65 88888.00 2013-12-31 08:10:17.625 365 12634.98 243.12 54733.70 88888.00 2013-12-31 08:10:17.750 365 12634.98 243.15 54733.68 88888.00 2013-12-31 08:10:17.875 365 12635.02 243.18 54733.70 88888.00 2013-12-31 08:10:18.000 365 12634.95 243.15 54733.70 88888.00 2013-12-31 08:10:18.125 365 12634.88 243.12 54733.68 88888.00 2013-12-31 08:10:18.250 365 12634.85 243.12 54733.68 88888.00 2013-12-31 08:10:18.375 365 12634.85 243.10 54733.70 88888.00 2013-12-31 08:10:18.500 365 12634.88 243.10 54733.70 88888.00 2013-12-31 08:10:18.625 365 12634.88 243.12 54733.70 88888.00 2013-12-31 08:10:18.750 365 12634.85 243.12 54733.70 88888.00 2013-12-31 08:10:18.875 365 12634.88 243.10 54733.70 88888.00 2013-12-31 08:10:19.000 365 12634.88 243.12 54733.68 88888.00 2013-12-31 08:10:19.125 365 12634.83 243.10 54733.70 88888.00 2013-12-31 08:10:19.250 365 12634.83 243.10 54733.70 88888.00 2013-12-31 08:10:19.375 365 12634.90 243.10 54733.68 88888.00 2013-12-31 08:10:19.500 365 12634.90 243.10 54733.70 88888.00 2013-12-31 08:10:19.625 365 12634.88 243.10 54733.72 88888.00 2013-12-31 08:10:19.750 365 12634.85 243.10 54733.70 88888.00 2013-12-31 08:10:19.875 365 12634.83 243.12 54733.70 88888.00 2013-12-31 08:10:20.000 365 12634.83 243.12 54733.70 88888.00 2013-12-31 08:10:20.125 365 12634.77 243.10 54733.72 88888.00 2013-12-31 08:10:20.250 365 12634.80 243.07 54733.72 88888.00 2013-12-31 08:10:20.375 365 12634.80 243.10 54733.75 88888.00 2013-12-31 08:10:20.500 365 12634.80 243.12 54733.72 88888.00 2013-12-31 08:10:20.625 365 12634.75 243.12 54733.72 88888.00 2013-12-31 08:10:20.750 365 12634.70 243.10 54733.72 88888.00 2013-12-31 08:10:20.875 365 12634.75 243.10 54733.75 88888.00 2013-12-31 08:10:21.000 365 12634.77 243.12 54733.75 88888.00 2013-12-31 08:10:21.125 365 12634.73 243.15 54733.72 88888.00 2013-12-31 08:10:21.250 365 12634.65 243.12 54733.75 88888.00 2013-12-31 08:10:21.375 365 12634.70 243.10 54733.75 88888.00 2013-12-31 08:10:21.500 365 12634.70 243.12 54733.72 88888.00 2013-12-31 08:10:21.625 365 12634.73 243.07 54733.75 88888.00 2013-12-31 08:10:21.750 365 12634.75 243.10 54733.75 88888.00 2013-12-31 08:10:21.875 365 12634.77 243.10 54733.75 88888.00 2013-12-31 08:10:22.000 365 12634.80 243.10 54733.72 88888.00 2013-12-31 08:10:22.125 365 12634.75 243.10 54733.75 88888.00 2013-12-31 08:10:22.250 365 12634.70 243.10 54733.75 88888.00 2013-12-31 08:10:22.375 365 12634.73 243.07 54733.72 88888.00 2013-12-31 08:10:22.500 365 12634.73 243.07 54733.72 88888.00 2013-12-31 08:10:22.625 365 12634.70 243.07 54733.72 88888.00 2013-12-31 08:10:22.750 365 12634.67 243.10 54733.72 88888.00 2013-12-31 08:10:22.875 365 12634.62 243.07 54733.72 88888.00 2013-12-31 08:10:23.000 365 12634.55 243.05 54733.72 88888.00 2013-12-31 08:10:23.125 365 12634.60 243.07 54733.75 88888.00 2013-12-31 08:10:23.250 365 12634.62 243.05 54733.72 88888.00 2013-12-31 08:10:23.375 365 12634.60 243.05 54733.70 88888.00 2013-12-31 08:10:23.500 365 12634.60 243.07 54733.68 88888.00 2013-12-31 08:10:23.625 365 12634.62 243.10 54733.70 88888.00 2013-12-31 08:10:23.750 365 12634.60 243.07 54733.70 88888.00 2013-12-31 08:10:23.875 365 12634.60 243.05 54733.68 88888.00 2013-12-31 08:10:24.000 365 12634.62 243.07 54733.70 88888.00 2013-12-31 08:10:24.125 365 12634.65 243.10 54733.70 88888.00 2013-12-31 08:10:24.250 365 12634.62 243.07 54733.72 88888.00 2013-12-31 08:10:24.375 365 12634.60 243.07 54733.72 88888.00 2013-12-31 08:10:24.500 365 12634.55 243.05 54733.72 88888.00 2013-12-31 08:10:24.625 365 12634.52 243.10 54733.75 88888.00 2013-12-31 08:10:24.750 365 12634.55 243.10 54733.75 88888.00 2013-12-31 08:10:24.875 365 12634.60 243.10 54733.72 88888.00 2013-12-31 08:10:25.000 365 12634.55 243.07 54733.70 88888.00 2013-12-31 08:10:25.125 365 12634.52 243.07 54733.72 88888.00 2013-12-31 08:10:25.250 365 12634.45 243.10 54733.75 88888.00 2013-12-31 08:10:25.375 365 12634.42 243.10 54733.75 88888.00 2013-12-31 08:10:25.500 365 12634.42 243.12 54733.75 88888.00 2013-12-31 08:10:25.625 365 12634.50 243.10 54733.72 88888.00 2013-12-31 08:10:25.750 365 12634.55 243.10 54733.75 88888.00 2013-12-31 08:10:25.875 365 12634.60 243.10 54733.70 88888.00 2013-12-31 08:10:26.000 365 12634.55 243.10 54733.70 88888.00 2013-12-31 08:10:26.125 365 12634.58 243.10 54733.72 88888.00 2013-12-31 08:10:26.250 365 12634.58 243.10 54733.72 88888.00 2013-12-31 08:10:26.375 365 12634.55 243.10 54733.68 88888.00 2013-12-31 08:10:26.500 365 12634.42 243.07 54733.68 88888.00 2013-12-31 08:10:26.625 365 12634.42 243.03 54733.70 88888.00 2013-12-31 08:10:26.750 365 12634.45 243.05 54733.70 88888.00 2013-12-31 08:10:26.875 365 12634.48 243.07 54733.70 88888.00 2013-12-31 08:10:27.000 365 12634.50 243.10 54733.72 88888.00 2013-12-31 08:10:27.125 365 12634.52 243.07 54733.72 88888.00 2013-12-31 08:10:27.250 365 12634.48 243.10 54733.70 88888.00 2013-12-31 08:10:27.375 365 12634.45 243.10 54733.72 88888.00 2013-12-31 08:10:27.500 365 12634.42 243.12 54733.70 88888.00 2013-12-31 08:10:27.625 365 12634.48 243.07 54733.68 88888.00 2013-12-31 08:10:27.750 365 12634.48 243.05 54733.70 88888.00 2013-12-31 08:10:27.875 365 12634.42 243.07 54733.72 88888.00 2013-12-31 08:10:28.000 365 12634.45 243.10 54733.72 88888.00 2013-12-31 08:10:28.125 365 12634.45 243.10 54733.75 88888.00 2013-12-31 08:10:28.250 365 12634.45 243.10 54733.75 88888.00 2013-12-31 08:10:28.375 365 12634.42 243.10 54733.75 88888.00 2013-12-31 08:10:28.500 365 12634.40 243.10 54733.75 88888.00 2013-12-31 08:10:28.625 365 12634.40 243.12 54733.75 88888.00 2013-12-31 08:10:28.750 365 12634.38 243.12 54733.75 88888.00 2013-12-31 08:10:28.875 365 12634.40 243.12 54733.75 88888.00 2013-12-31 08:10:29.000 365 12634.42 243.10 54733.75 88888.00 2013-12-31 08:10:29.125 365 12634.45 243.10 54733.75 88888.00 2013-12-31 08:10:29.250 365 12634.40 243.07 54733.72 88888.00 2013-12-31 08:10:29.375 365 12634.40 243.10 54733.72 88888.00 2013-12-31 08:10:29.500 365 12634.45 243.12 54733.75 88888.00 2013-12-31 08:10:29.625 365 12634.48 243.12 54733.70 88888.00 2013-12-31 08:10:29.750 365 12634.48 243.12 54733.75 88888.00 2013-12-31 08:10:29.875 365 12634.42 243.18 54733.75 88888.00 2013-12-31 08:10:30.000 365 12634.40 243.15 54733.72 88888.00 2013-12-31 08:10:30.125 365 12634.38 243.12 54733.72 88888.00 2013-12-31 08:10:30.250 365 12634.38 243.10 54733.72 88888.00 2013-12-31 08:10:30.375 365 12634.30 243.12 54733.70 88888.00 2013-12-31 08:10:30.500 365 12634.33 243.12 54733.72 88888.00 2013-12-31 08:10:30.625 365 12634.35 243.15 54733.72 88888.00 2013-12-31 08:10:30.750 365 12634.30 243.15 54733.68 88888.00 2013-12-31 08:10:30.875 365 12634.30 243.15 54733.70 88888.00 2013-12-31 08:10:31.000 365 12634.33 243.20 54733.72 88888.00 2013-12-31 08:10:31.125 365 12634.35 243.18 54733.72 88888.00 2013-12-31 08:10:31.250 365 12634.27 243.15 54733.72 88888.00 2013-12-31 08:10:31.375 365 12634.25 243.15 54733.70 88888.00 2013-12-31 08:10:31.500 365 12634.17 243.18 54733.70 88888.00 2013-12-31 08:10:31.625 365 12634.20 243.18 54733.75 88888.00 2013-12-31 08:10:31.750 365 12634.20 243.20 54733.70 88888.00 2013-12-31 08:10:31.875 365 12634.15 243.20 54733.72 88888.00 2013-12-31 08:10:32.000 365 12634.23 243.18 54733.72 88888.00 2013-12-31 08:10:32.125 365 12634.33 243.15 54733.75 88888.00 2013-12-31 08:10:32.250 365 12634.35 243.18 54733.75 88888.00 2013-12-31 08:10:32.375 365 12634.33 243.18 54733.72 88888.00 2013-12-31 08:10:32.500 365 12634.27 243.20 54733.72 88888.00 2013-12-31 08:10:32.625 365 12634.23 243.18 54733.72 88888.00 2013-12-31 08:10:32.750 365 12634.23 243.18 54733.75 88888.00 2013-12-31 08:10:32.875 365 12634.17 243.20 54733.70 88888.00 2013-12-31 08:10:33.000 365 12634.10 243.15 54733.68 88888.00 2013-12-31 08:10:33.125 365 12634.05 243.12 54733.72 88888.00 2013-12-31 08:10:33.250 365 12634.05 243.15 54733.70 88888.00 2013-12-31 08:10:33.375 365 12634.05 243.15 54733.70 88888.00 2013-12-31 08:10:33.500 365 12634.08 243.18 54733.70 88888.00 2013-12-31 08:10:33.625 365 12634.12 243.18 54733.72 88888.00 2013-12-31 08:10:33.750 365 12634.12 243.18 54733.70 88888.00 2013-12-31 08:10:33.875 365 12634.17 243.18 54733.70 88888.00 2013-12-31 08:10:34.000 365 12634.17 243.20 54733.70 88888.00 2013-12-31 08:10:34.125 365 12634.15 243.22 54733.75 88888.00 2013-12-31 08:10:34.250 365 12634.15 243.22 54733.75 88888.00 2013-12-31 08:10:34.375 365 12634.10 243.22 54733.75 88888.00 2013-12-31 08:10:34.500 365 12634.05 243.22 54733.75 88888.00 2013-12-31 08:10:34.625 365 12634.02 243.22 54733.75 88888.00 2013-12-31 08:10:34.750 365 12633.95 243.22 54733.72 88888.00 2013-12-31 08:10:34.875 365 12633.92 243.20 54733.72 88888.00 2013-12-31 08:10:35.000 365 12634.00 243.22 54733.72 88888.00 2013-12-31 08:10:35.125 365 12634.05 243.25 54733.72 88888.00 2013-12-31 08:10:35.250 365 12634.02 243.22 54733.72 88888.00 2013-12-31 08:10:35.375 365 12634.05 243.20 54733.72 88888.00 2013-12-31 08:10:35.500 365 12634.02 243.20 54733.75 88888.00 2013-12-31 08:10:35.625 365 12634.02 243.20 54733.72 88888.00 2013-12-31 08:10:35.750 365 12634.05 243.20 54733.72 88888.00 2013-12-31 08:10:35.875 365 12634.08 243.22 54733.75 88888.00 2013-12-31 08:10:36.000 365 12634.10 243.22 54733.72 88888.00 2013-12-31 08:10:36.125 365 12634.05 243.22 54733.70 88888.00 2013-12-31 08:10:36.250 365 12634.05 243.20 54733.75 88888.00 2013-12-31 08:10:36.375 365 12634.10 243.22 54733.75 88888.00 2013-12-31 08:10:36.500 365 12634.15 243.22 54733.72 88888.00 2013-12-31 08:10:36.625 365 12634.12 243.22 54733.72 88888.00 2013-12-31 08:10:36.750 365 12634.08 243.25 54733.72 88888.00 2013-12-31 08:10:36.875 365 12634.08 243.25 54733.75 88888.00 2013-12-31 08:10:37.000 365 12634.02 243.25 54733.72 88888.00 2013-12-31 08:10:37.125 365 12634.02 243.28 54733.72 88888.00 2013-12-31 08:10:37.250 365 12634.05 243.28 54733.75 88888.00 2013-12-31 08:10:37.375 365 12634.02 243.25 54733.72 88888.00 2013-12-31 08:10:37.500 365 12634.00 243.25 54733.72 88888.00 2013-12-31 08:10:37.625 365 12634.00 243.28 54733.72 88888.00 2013-12-31 08:10:37.750 365 12634.02 243.28 54733.72 88888.00 2013-12-31 08:10:37.875 365 12634.05 243.30 54733.70 88888.00 2013-12-31 08:10:38.000 365 12634.00 243.30 54733.72 88888.00 2013-12-31 08:10:38.125 365 12633.95 243.28 54733.72 88888.00 2013-12-31 08:10:38.250 365 12633.98 243.30 54733.72 88888.00 2013-12-31 08:10:38.375 365 12634.00 243.30 54733.72 88888.00 2013-12-31 08:10:38.500 365 12634.02 243.32 54733.72 88888.00 2013-12-31 08:10:38.625 365 12634.00 243.32 54733.75 88888.00 2013-12-31 08:10:38.750 365 12634.02 243.30 54733.72 88888.00 2013-12-31 08:10:38.875 365 12634.10 243.32 54733.72 88888.00 2013-12-31 08:10:39.000 365 12634.10 243.35 54733.70 88888.00 2013-12-31 08:10:39.125 365 12634.02 243.38 54733.75 88888.00 2013-12-31 08:10:39.250 365 12633.95 243.32 54733.75 88888.00 2013-12-31 08:10:39.375 365 12634.05 243.32 54733.75 88888.00 2013-12-31 08:10:39.500 365 12634.02 243.38 54733.72 88888.00 2013-12-31 08:10:39.625 365 12633.98 243.35 54733.72 88888.00 2013-12-31 08:10:39.750 365 12633.98 243.35 54733.72 88888.00 2013-12-31 08:10:39.875 365 12633.98 243.32 54733.72 88888.00 2013-12-31 08:10:40.000 365 12633.90 243.30 54733.68 88888.00 2013-12-31 08:10:40.125 365 12633.90 243.30 54733.70 88888.00 2013-12-31 08:10:40.250 365 12633.98 243.32 54733.75 88888.00 2013-12-31 08:10:40.375 365 12634.02 243.35 54733.75 88888.00 2013-12-31 08:10:40.500 365 12633.98 243.35 54733.72 88888.00 2013-12-31 08:10:40.625 365 12633.92 243.35 54733.72 88888.00 2013-12-31 08:10:40.750 365 12633.92 243.38 54733.72 88888.00 2013-12-31 08:10:40.875 365 12633.98 243.38 54733.72 88888.00 2013-12-31 08:10:41.000 365 12634.00 243.38 54733.70 88888.00 2013-12-31 08:10:41.125 365 12634.00 243.38 54733.72 88888.00 2013-12-31 08:10:41.250 365 12633.95 243.35 54733.75 88888.00 2013-12-31 08:10:41.375 365 12633.98 243.38 54733.72 88888.00 2013-12-31 08:10:41.500 365 12633.92 243.38 54733.72 88888.00 2013-12-31 08:10:41.625 365 12633.92 243.38 54733.70 88888.00 2013-12-31 08:10:41.750 365 12633.92 243.38 54733.70 88888.00 2013-12-31 08:10:41.875 365 12634.00 243.40 54733.72 88888.00 2013-12-31 08:10:42.000 365 12633.98 243.38 54733.70 88888.00 2013-12-31 08:10:42.125 365 12633.88 243.40 54733.70 88888.00 2013-12-31 08:10:42.250 365 12633.88 243.43 54733.70 88888.00 2013-12-31 08:10:42.375 365 12633.90 243.45 54733.70 88888.00 2013-12-31 08:10:42.500 365 12633.88 243.43 54733.68 88888.00 2013-12-31 08:10:42.625 365 12633.85 243.43 54733.70 88888.00 2013-12-31 08:10:42.750 365 12633.85 243.40 54733.70 88888.00 2013-12-31 08:10:42.875 365 12633.83 243.47 54733.72 88888.00 2013-12-31 08:10:43.000 365 12633.90 243.45 54733.72 88888.00 2013-12-31 08:10:43.125 365 12633.88 243.40 54733.70 88888.00 2013-12-31 08:10:43.250 365 12633.85 243.43 54733.72 88888.00 2013-12-31 08:10:43.375 365 12633.85 243.43 54733.72 88888.00 2013-12-31 08:10:43.500 365 12633.77 243.45 54733.70 88888.00 2013-12-31 08:10:43.625 365 12633.80 243.45 54733.70 88888.00 2013-12-31 08:10:43.750 365 12633.80 243.47 54733.72 88888.00 2013-12-31 08:10:43.875 365 12633.77 243.47 54733.70 88888.00 2013-12-31 08:10:44.000 365 12633.75 243.50 54733.70 88888.00 2013-12-31 08:10:44.125 365 12633.73 243.50 54733.70 88888.00 2013-12-31 08:10:44.250 365 12633.70 243.47 54733.70 88888.00 2013-12-31 08:10:44.375 365 12633.70 243.45 54733.70 88888.00 2013-12-31 08:10:44.500 365 12633.67 243.45 54733.68 88888.00 2013-12-31 08:10:44.625 365 12633.73 243.50 54733.70 88888.00 2013-12-31 08:10:44.750 365 12633.75 243.53 54733.70 88888.00 2013-12-31 08:10:44.875 365 12633.77 243.53 54733.65 88888.00 2013-12-31 08:10:45.000 365 12633.77 243.50 54733.70 88888.00 2013-12-31 08:10:45.125 365 12633.80 243.50 54733.72 88888.00 2013-12-31 08:10:45.250 365 12633.83 243.47 54733.72 88888.00 2013-12-31 08:10:45.375 365 12633.83 243.53 54733.70 88888.00 2013-12-31 08:10:45.500 365 12633.85 243.50 54733.72 88888.00 2013-12-31 08:10:45.625 365 12633.83 243.50 54733.68 88888.00 2013-12-31 08:10:45.750 365 12633.85 243.50 54733.65 88888.00 2013-12-31 08:10:45.875 365 12633.85 243.53 54733.68 88888.00 2013-12-31 08:10:46.000 365 12633.77 243.55 54733.68 88888.00 2013-12-31 08:10:46.125 365 12633.77 243.55 54733.68 88888.00 2013-12-31 08:10:46.250 365 12633.77 243.53 54733.68 88888.00 2013-12-31 08:10:46.375 365 12633.77 243.55 54733.68 88888.00 2013-12-31 08:10:46.500 365 12633.75 243.55 54733.65 88888.00 2013-12-31 08:10:46.625 365 12633.73 243.53 54733.70 88888.00 2013-12-31 08:10:46.750 365 12633.73 243.57 54733.70 88888.00 2013-12-31 08:10:46.875 365 12633.65 243.57 54733.68 88888.00 2013-12-31 08:10:47.000 365 12633.67 243.55 54733.68 88888.00 2013-12-31 08:10:47.125 365 12633.75 243.55 54733.68 88888.00 2013-12-31 08:10:47.250 365 12633.77 243.55 54733.70 88888.00 2013-12-31 08:10:47.375 365 12633.80 243.60 54733.70 88888.00 2013-12-31 08:10:47.500 365 12633.80 243.57 54733.68 88888.00 2013-12-31 08:10:47.625 365 12633.77 243.60 54733.65 88888.00 2013-12-31 08:10:47.750 365 12633.77 243.57 54733.68 88888.00 2013-12-31 08:10:47.875 365 12633.75 243.57 54733.65 88888.00 2013-12-31 08:10:48.000 365 12633.65 243.55 54733.65 88888.00 2013-12-31 08:10:48.125 365 12633.65 243.55 54733.70 88888.00 2013-12-31 08:10:48.250 365 12633.67 243.60 54733.70 88888.00 2013-12-31 08:10:48.375 365 12633.67 243.62 54733.65 88888.00 2013-12-31 08:10:48.500 365 12633.73 243.65 54733.68 88888.00 2013-12-31 08:10:48.625 365 12633.73 243.68 54733.65 88888.00 2013-12-31 08:10:48.750 365 12633.67 243.60 54733.65 88888.00 2013-12-31 08:10:48.875 365 12633.62 243.60 54733.68 88888.00 2013-12-31 08:10:49.000 365 12633.60 243.62 54733.65 88888.00 2013-12-31 08:10:49.125 365 12633.62 243.62 54733.65 88888.00 2013-12-31 08:10:49.250 365 12633.67 243.65 54733.65 88888.00 2013-12-31 08:10:49.375 365 12633.77 243.68 54733.68 88888.00 2013-12-31 08:10:49.500 365 12633.70 243.68 54733.68 88888.00 2013-12-31 08:10:49.625 365 12633.67 243.68 54733.68 88888.00 2013-12-31 08:10:49.750 365 12633.67 243.65 54733.68 88888.00 2013-12-31 08:10:49.875 365 12633.70 243.62 54733.65 88888.00 2013-12-31 08:10:50.000 365 12633.70 243.68 54733.62 88888.00 2013-12-31 08:10:50.125 365 12633.73 243.70 54733.65 88888.00 2013-12-31 08:10:50.250 365 12633.67 243.65 54733.65 88888.00 2013-12-31 08:10:50.375 365 12633.67 243.68 54733.65 88888.00 2013-12-31 08:10:50.500 365 12633.67 243.72 54733.68 88888.00 2013-12-31 08:10:50.625 365 12633.65 243.70 54733.65 88888.00 2013-12-31 08:10:50.750 365 12633.58 243.68 54733.65 88888.00 2013-12-31 08:10:50.875 365 12633.52 243.70 54733.65 88888.00 2013-12-31 08:10:51.000 365 12633.58 243.70 54733.62 88888.00 2013-12-31 08:10:51.125 365 12633.60 243.70 54733.65 88888.00 2013-12-31 08:10:51.250 365 12633.60 243.70 54733.68 88888.00 2013-12-31 08:10:51.375 365 12633.58 243.72 54733.62 88888.00 2013-12-31 08:10:51.500 365 12633.52 243.70 54733.62 88888.00 2013-12-31 08:10:51.625 365 12633.52 243.70 54733.65 88888.00 2013-12-31 08:10:51.750 365 12633.58 243.72 54733.65 88888.00 2013-12-31 08:10:51.875 365 12633.62 243.75 54733.68 88888.00 2013-12-31 08:10:52.000 365 12633.60 243.75 54733.65 88888.00 2013-12-31 08:10:52.125 365 12633.58 243.72 54733.65 88888.00 2013-12-31 08:10:52.250 365 12633.58 243.75 54733.62 88888.00 2013-12-31 08:10:52.375 365 12633.67 243.75 54733.65 88888.00 2013-12-31 08:10:52.500 365 12633.65 243.72 54733.62 88888.00 2013-12-31 08:10:52.625 365 12633.62 243.75 54733.62 88888.00 2013-12-31 08:10:52.750 365 12633.62 243.75 54733.65 88888.00 2013-12-31 08:10:52.875 365 12633.60 243.78 54733.62 88888.00 2013-12-31 08:10:53.000 365 12633.60 243.75 54733.62 88888.00 2013-12-31 08:10:53.125 365 12633.60 243.78 54733.60 88888.00 2013-12-31 08:10:53.250 365 12633.52 243.78 54733.62 88888.00 2013-12-31 08:10:53.375 365 12633.55 243.78 54733.65 88888.00 2013-12-31 08:10:53.500 365 12633.60 243.78 54733.62 88888.00 2013-12-31 08:10:53.625 365 12633.60 243.75 54733.65 88888.00 2013-12-31 08:10:53.750 365 12633.58 243.75 54733.62 88888.00 2013-12-31 08:10:53.875 365 12633.55 243.75 54733.62 88888.00 2013-12-31 08:10:54.000 365 12633.52 243.75 54733.62 88888.00 2013-12-31 08:10:54.125 365 12633.55 243.78 54733.62 88888.00 2013-12-31 08:10:54.250 365 12633.55 243.78 54733.62 88888.00 2013-12-31 08:10:54.375 365 12633.60 243.78 54733.60 88888.00 2013-12-31 08:10:54.500 365 12633.62 243.80 54733.62 88888.00 2013-12-31 08:10:54.625 365 12633.65 243.78 54733.62 88888.00 2013-12-31 08:10:54.750 365 12633.70 243.80 54733.60 88888.00 2013-12-31 08:10:54.875 365 12633.70 243.80 54733.62 88888.00 2013-12-31 08:10:55.000 365 12633.65 243.78 54733.57 88888.00 2013-12-31 08:10:55.125 365 12633.67 243.80 54733.57 88888.00 2013-12-31 08:10:55.250 365 12633.65 243.82 54733.60 88888.00 2013-12-31 08:10:55.375 365 12633.62 243.82 54733.57 88888.00 2013-12-31 08:10:55.500 365 12633.62 243.85 54733.60 88888.00 2013-12-31 08:10:55.625 365 12633.60 243.85 54733.60 88888.00 2013-12-31 08:10:55.750 365 12633.62 243.82 54733.60 88888.00 2013-12-31 08:10:55.875 365 12633.60 243.82 54733.60 88888.00 2013-12-31 08:10:56.000 365 12633.58 243.82 54733.55 88888.00 2013-12-31 08:10:56.125 365 12633.55 243.85 54733.57 88888.00 2013-12-31 08:10:56.250 365 12633.60 243.88 54733.60 88888.00 2013-12-31 08:10:56.375 365 12633.67 243.85 54733.60 88888.00 2013-12-31 08:10:56.500 365 12633.65 243.88 54733.60 88888.00 2013-12-31 08:10:56.625 365 12633.60 243.88 54733.57 88888.00 2013-12-31 08:10:56.750 365 12633.60 243.88 54733.57 88888.00 2013-12-31 08:10:56.875 365 12633.62 243.88 54733.60 88888.00 2013-12-31 08:10:57.000 365 12633.62 243.88 54733.57 88888.00 2013-12-31 08:10:57.125 365 12633.58 243.93 54733.60 88888.00 2013-12-31 08:10:57.250 365 12633.55 243.90 54733.60 88888.00 2013-12-31 08:10:57.375 365 12633.55 243.90 54733.60 88888.00 2013-12-31 08:10:57.500 365 12633.58 243.90 54733.57 88888.00 2013-12-31 08:10:57.625 365 12633.52 243.90 54733.57 88888.00 2013-12-31 08:10:57.750 365 12633.58 243.93 54733.55 88888.00 2013-12-31 08:10:57.875 365 12633.58 243.90 54733.57 88888.00 2013-12-31 08:10:58.000 365 12633.58 243.88 54733.55 88888.00 2013-12-31 08:10:58.125 365 12633.55 243.93 54733.57 88888.00 2013-12-31 08:10:58.250 365 12633.52 243.93 54733.57 88888.00 2013-12-31 08:10:58.375 365 12633.52 243.93 54733.60 88888.00 2013-12-31 08:10:58.500 365 12633.48 243.90 54733.60 88888.00 2013-12-31 08:10:58.625 365 12633.50 243.90 54733.60 88888.00 2013-12-31 08:10:58.750 365 12633.52 243.93 54733.60 88888.00 2013-12-31 08:10:58.875 365 12633.48 243.93 54733.57 88888.00 2013-12-31 08:10:59.000 365 12633.45 243.93 54733.57 88888.00 2013-12-31 08:10:59.125 365 12633.45 243.95 54733.60 88888.00 2013-12-31 08:10:59.250 365 12633.50 243.93 54733.62 88888.00 2013-12-31 08:10:59.375 365 12633.55 243.95 54733.57 88888.00 2013-12-31 08:10:59.500 365 12633.55 243.93 54733.60 88888.00 2013-12-31 08:10:59.625 365 12633.50 243.95 54733.60 88888.00 2013-12-31 08:10:59.750 365 12633.52 243.97 54733.60 88888.00 2013-12-31 08:10:59.875 365 12633.55 243.95 54733.60 88888.00 2013-12-31 08:11:00.000 365 12633.58 243.97 54733.57 88888.00 2013-12-31 08:11:00.125 365 12633.52 243.95 54733.55 88888.00 2013-12-31 08:11:00.250 365 12633.45 243.93 54733.55 88888.00 2013-12-31 08:11:00.375 365 12633.55 243.95 54733.57 88888.00 2013-12-31 08:11:00.500 365 12633.60 243.95 54733.55 88888.00 2013-12-31 08:11:00.625 365 12633.60 243.95 54733.57 88888.00 2013-12-31 08:11:00.750 365 12633.45 243.97 54733.57 88888.00 2013-12-31 08:11:00.875 365 12633.42 243.97 54733.57 88888.00 2013-12-31 08:11:01.000 365 12633.42 243.97 54733.57 88888.00 2013-12-31 08:11:01.125 365 12633.40 243.97 54733.57 88888.00 2013-12-31 08:11:01.250 365 12633.40 243.97 54733.57 88888.00 2013-12-31 08:11:01.375 365 12633.42 243.97 54733.60 88888.00 2013-12-31 08:11:01.500 365 12633.45 243.95 54733.60 88888.00 2013-12-31 08:11:01.625 365 12633.40 243.97 54733.60 88888.00 2013-12-31 08:11:01.750 365 12633.38 243.97 54733.60 88888.00 2013-12-31 08:11:01.875 365 12633.38 244.00 54733.60 88888.00 2013-12-31 08:11:02.000 365 12633.42 244.03 54733.53 88888.00 2013-12-31 08:11:02.125 365 12633.42 244.03 54733.55 88888.00 2013-12-31 08:11:02.250 365 12633.40 243.97 54733.57 88888.00 2013-12-31 08:11:02.375 365 12633.40 244.00 54733.57 88888.00 2013-12-31 08:11:02.500 365 12633.40 244.03 54733.60 88888.00 2013-12-31 08:11:02.625 365 12633.48 244.05 54733.57 88888.00 2013-12-31 08:11:02.750 365 12633.42 244.03 54733.55 88888.00 2013-12-31 08:11:02.875 365 12633.42 244.03 54733.57 88888.00 2013-12-31 08:11:03.000 365 12633.45 244.05 54733.55 88888.00 2013-12-31 08:11:03.125 365 12633.48 244.03 54733.57 88888.00 2013-12-31 08:11:03.250 365 12633.50 244.03 54733.60 88888.00 2013-12-31 08:11:03.375 365 12633.45 244.03 54733.57 88888.00 2013-12-31 08:11:03.500 365 12633.40 244.05 54733.55 88888.00 2013-12-31 08:11:03.625 365 12633.45 244.07 54733.57 88888.00 2013-12-31 08:11:03.750 365 12633.52 244.07 54733.60 88888.00 2013-12-31 08:11:03.875 365 12633.50 244.05 54733.60 88888.00 2013-12-31 08:11:04.000 365 12633.45 244.07 54733.53 88888.00 2013-12-31 08:11:04.125 365 12633.42 244.07 54733.55 88888.00 2013-12-31 08:11:04.250 365 12633.45 244.07 54733.60 88888.00 2013-12-31 08:11:04.375 365 12633.50 244.07 54733.57 88888.00 2013-12-31 08:11:04.500 365 12633.45 244.03 54733.57 88888.00 2013-12-31 08:11:04.625 365 12633.40 244.07 54733.57 88888.00 2013-12-31 08:11:04.750 365 12633.40 244.10 54733.57 88888.00 2013-12-31 08:11:04.875 365 12633.42 244.10 54733.55 88888.00 2013-12-31 08:11:05.000 365 12633.33 244.10 54733.55 88888.00 2013-12-31 08:11:05.125 365 12633.35 244.10 54733.57 88888.00 2013-12-31 08:11:05.250 365 12633.40 244.10 54733.55 88888.00 2013-12-31 08:11:05.375 365 12633.45 244.12 54733.55 88888.00 2013-12-31 08:11:05.500 365 12633.42 244.07 54733.55 88888.00 2013-12-31 08:11:05.625 365 12633.35 244.07 54733.55 88888.00 2013-12-31 08:11:05.750 365 12633.33 244.07 54733.60 88888.00 2013-12-31 08:11:05.875 365 12633.40 244.12 54733.57 88888.00 2013-12-31 08:11:06.000 365 12633.40 244.12 54733.57 88888.00 2013-12-31 08:11:06.125 365 12633.35 244.12 54733.57 88888.00 2013-12-31 08:11:06.250 365 12633.40 244.10 54733.57 88888.00 2013-12-31 08:11:06.375 365 12633.45 244.12 54733.57 88888.00 2013-12-31 08:11:06.500 365 12633.42 244.15 54733.60 88888.00 2013-12-31 08:11:06.625 365 12633.38 244.12 54733.57 88888.00 2013-12-31 08:11:06.750 365 12633.33 244.12 54733.57 88888.00 2013-12-31 08:11:06.875 365 12633.33 244.15 54733.60 88888.00 2013-12-31 08:11:07.000 365 12633.35 244.12 54733.55 88888.00 2013-12-31 08:11:07.125 365 12633.35 244.12 54733.60 88888.00 2013-12-31 08:11:07.250 365 12633.33 244.15 54733.57 88888.00 2013-12-31 08:11:07.375 365 12633.30 244.18 54733.60 88888.00 2013-12-31 08:11:07.500 365 12633.30 244.18 54733.57 88888.00 2013-12-31 08:11:07.625 365 12633.35 244.20 54733.60 88888.00 2013-12-31 08:11:07.750 365 12633.33 244.20 54733.57 88888.00 2013-12-31 08:11:07.875 365 12633.25 244.18 54733.55 88888.00 2013-12-31 08:11:08.000 365 12633.20 244.15 54733.55 88888.00 2013-12-31 08:11:08.125 365 12633.17 244.15 54733.57 88888.00 2013-12-31 08:11:08.250 365 12633.15 244.20 54733.60 88888.00 2013-12-31 08:11:08.375 365 12633.20 244.20 54733.55 88888.00 2013-12-31 08:11:08.500 365 12633.20 244.20 54733.55 88888.00 2013-12-31 08:11:08.625 365 12633.23 244.20 54733.55 88888.00 2013-12-31 08:11:08.750 365 12633.27 244.20 54733.57 88888.00 2013-12-31 08:11:08.875 365 12633.27 244.18 54733.55 88888.00 2013-12-31 08:11:09.000 365 12633.20 244.18 54733.55 88888.00 2013-12-31 08:11:09.125 365 12633.23 244.20 54733.55 88888.00 2013-12-31 08:11:09.250 365 12633.23 244.20 54733.57 88888.00 2013-12-31 08:11:09.375 365 12633.25 244.25 54733.57 88888.00 2013-12-31 08:11:09.500 365 12633.27 244.25 54733.60 88888.00 2013-12-31 08:11:09.625 365 12633.25 244.25 54733.57 88888.00 2013-12-31 08:11:09.750 365 12633.20 244.22 54733.57 88888.00 2013-12-31 08:11:09.875 365 12633.17 244.25 54733.57 88888.00 2013-12-31 08:11:10.000 365 12633.17 244.22 54733.55 88888.00 2013-12-31 08:11:10.125 365 12633.12 244.22 54733.55 88888.00 2013-12-31 08:11:10.250 365 12633.15 244.22 54733.57 88888.00 2013-12-31 08:11:10.375 365 12633.17 244.25 54733.53 88888.00 2013-12-31 08:11:10.500 365 12633.27 244.18 54733.53 88888.00 2013-12-31 08:11:10.625 365 12633.35 244.22 54733.53 88888.00 2013-12-31 08:11:10.750 365 12633.33 244.25 54733.55 88888.00 2013-12-31 08:11:10.875 365 12633.35 244.25 54733.57 88888.00 2013-12-31 08:11:11.000 365 12633.42 244.25 54733.57 88888.00 2013-12-31 08:11:11.125 365 12633.45 244.32 54733.60 88888.00 2013-12-31 08:11:11.250 365 12633.33 244.28 54733.60 88888.00 2013-12-31 08:11:11.375 365 12633.25 244.25 54733.57 88888.00 2013-12-31 08:11:11.500 365 12633.20 244.25 54733.55 88888.00 2013-12-31 08:11:11.625 365 12633.15 244.22 54733.53 88888.00 2013-12-31 08:11:11.750 365 12633.17 244.28 54733.55 88888.00 2013-12-31 08:11:11.875 365 12633.17 244.30 54733.55 88888.00 2013-12-31 08:11:12.000 365 12633.23 244.30 54733.55 88888.00 2013-12-31 08:11:12.125 365 12633.30 244.30 54733.57 88888.00 2013-12-31 08:11:12.250 365 12633.25 244.28 54733.53 88888.00 2013-12-31 08:11:12.375 365 12633.20 244.22 54733.50 88888.00 2013-12-31 08:11:12.500 365 12633.20 244.30 54733.53 88888.00 2013-12-31 08:11:12.625 365 12633.25 244.32 54733.55 88888.00 2013-12-31 08:11:12.750 365 12633.23 244.32 54733.55 88888.00 2013-12-31 08:11:12.875 365 12633.17 244.30 54733.55 88888.00 2013-12-31 08:11:13.000 365 12633.17 244.32 54733.53 88888.00 2013-12-31 08:11:13.125 365 12633.15 244.32 54733.55 88888.00 2013-12-31 08:11:13.250 365 12633.10 244.30 54733.55 88888.00 2013-12-31 08:11:13.375 365 12633.08 244.32 54733.53 88888.00 2013-12-31 08:11:13.500 365 12633.08 244.32 54733.55 88888.00 2013-12-31 08:11:13.625 365 12633.15 244.38 54733.55 88888.00 2013-12-31 08:11:13.750 365 12633.17 244.32 54733.55 88888.00 2013-12-31 08:11:13.875 365 12633.17 244.32 54733.50 88888.00 2013-12-31 08:11:14.000 365 12633.20 244.35 54733.50 88888.00 2013-12-31 08:11:14.125 365 12633.20 244.35 54733.50 88888.00 2013-12-31 08:11:14.250 365 12633.20 244.40 54733.55 88888.00 2013-12-31 08:11:14.375 365 12633.23 244.38 54733.55 88888.00 2013-12-31 08:11:14.500 365 12633.15 244.35 54733.53 88888.00 2013-12-31 08:11:14.625 365 12633.12 244.35 54733.53 88888.00 2013-12-31 08:11:14.750 365 12633.17 244.38 54733.53 88888.00 2013-12-31 08:11:14.875 365 12633.20 244.40 54733.55 88888.00 2013-12-31 08:11:15.000 365 12633.17 244.38 54733.55 88888.00 2013-12-31 08:11:15.125 365 12633.15 244.40 54733.55 88888.00 2013-12-31 08:11:15.250 365 12633.12 244.40 54733.53 88888.00 2013-12-31 08:11:15.375 365 12633.15 244.38 54733.53 88888.00 2013-12-31 08:11:15.500 365 12633.20 244.40 54733.55 88888.00 2013-12-31 08:11:15.625 365 12633.23 244.43 54733.55 88888.00 2013-12-31 08:11:15.750 365 12633.20 244.43 54733.53 88888.00 2013-12-31 08:11:15.875 365 12633.15 244.40 54733.53 88888.00 2013-12-31 08:11:16.000 365 12633.10 244.40 54733.50 88888.00 2013-12-31 08:11:16.125 365 12633.12 244.43 54733.53 88888.00 2013-12-31 08:11:16.250 365 12633.10 244.43 54733.53 88888.00 2013-12-31 08:11:16.375 365 12633.15 244.43 54733.55 88888.00 2013-12-31 08:11:16.500 365 12633.15 244.45 54733.53 88888.00 2013-12-31 08:11:16.625 365 12633.20 244.45 54733.53 88888.00 2013-12-31 08:11:16.750 365 12633.17 244.43 54733.55 88888.00 2013-12-31 08:11:16.875 365 12633.15 244.47 54733.55 88888.00 2013-12-31 08:11:17.000 365 12633.08 244.47 54733.53 88888.00 2013-12-31 08:11:17.125 365 12633.08 244.45 54733.55 88888.00 2013-12-31 08:11:17.250 365 12633.02 244.47 54733.57 88888.00 2013-12-31 08:11:17.375 365 12633.00 244.47 54733.55 88888.00 2013-12-31 08:11:17.500 365 12633.02 244.47 54733.53 88888.00 2013-12-31 08:11:17.625 365 12633.10 244.47 54733.55 88888.00 2013-12-31 08:11:17.750 365 12633.15 244.50 54733.55 88888.00 2013-12-31 08:11:17.875 365 12633.15 244.50 54733.55 88888.00 2013-12-31 08:11:18.000 365 12633.15 244.47 54733.53 88888.00 2013-12-31 08:11:18.125 365 12633.15 244.47 54733.55 88888.00 2013-12-31 08:11:18.250 365 12633.17 244.45 54733.53 88888.00 2013-12-31 08:11:18.375 365 12633.15 244.45 54733.55 88888.00 2013-12-31 08:11:18.500 365 12633.10 244.50 54733.53 88888.00 2013-12-31 08:11:18.625 365 12633.02 244.53 54733.53 88888.00 2013-12-31 08:11:18.750 365 12632.95 244.53 54733.57 88888.00 2013-12-31 08:11:18.875 365 12632.95 244.53 54733.57 88888.00 2013-12-31 08:11:19.000 365 12633.05 244.53 54733.55 88888.00 2013-12-31 08:11:19.125 365 12633.10 244.47 54733.53 88888.00 2013-12-31 08:11:19.250 365 12633.02 244.50 54733.53 88888.00 2013-12-31 08:11:19.375 365 12632.98 244.55 54733.53 88888.00 2013-12-31 08:11:19.500 365 12632.98 244.53 54733.53 88888.00 2013-12-31 08:11:19.625 365 12633.02 244.53 54733.57 88888.00 2013-12-31 08:11:19.750 365 12633.08 244.53 54733.55 88888.00 2013-12-31 08:11:19.875 365 12633.10 244.53 54733.50 88888.00 2013-12-31 08:11:20.000 365 12633.12 244.53 54733.53 88888.00 2013-12-31 08:11:20.125 365 12633.10 244.53 54733.50 88888.00 2013-12-31 08:11:20.250 365 12633.10 244.53 54733.53 88888.00 2013-12-31 08:11:20.375 365 12633.15 244.53 54733.53 88888.00 2013-12-31 08:11:20.500 365 12633.20 244.53 54733.53 88888.00 2013-12-31 08:11:20.625 365 12633.17 244.53 54733.53 88888.00 2013-12-31 08:11:20.750 365 12633.12 244.53 54733.53 88888.00 2013-12-31 08:11:20.875 365 12633.10 244.57 54733.55 88888.00 2013-12-31 08:11:21.000 365 12633.02 244.57 54733.53 88888.00 2013-12-31 08:11:21.125 365 12632.98 244.57 54733.53 88888.00 2013-12-31 08:11:21.250 365 12632.95 244.55 54733.53 88888.00 2013-12-31 08:11:21.375 365 12632.98 244.57 54733.55 88888.00 2013-12-31 08:11:21.500 365 12632.98 244.57 54733.57 88888.00 2013-12-31 08:11:21.625 365 12632.98 244.55 54733.55 88888.00 2013-12-31 08:11:21.750 365 12632.98 244.57 54733.53 88888.00 2013-12-31 08:11:21.875 365 12632.98 244.60 54733.53 88888.00 2013-12-31 08:11:22.000 365 12633.02 244.60 54733.53 88888.00 2013-12-31 08:11:22.125 365 12633.10 244.60 54733.55 88888.00 2013-12-31 08:11:22.250 365 12633.08 244.60 54733.55 88888.00 2013-12-31 08:11:22.375 365 12633.00 244.60 54733.55 88888.00 2013-12-31 08:11:22.500 365 12633.02 244.60 54733.55 88888.00 2013-12-31 08:11:22.625 365 12633.08 244.65 54733.57 88888.00 2013-12-31 08:11:22.750 365 12633.08 244.62 54733.57 88888.00 2013-12-31 08:11:22.875 365 12633.02 244.62 54733.55 88888.00 2013-12-31 08:11:23.000 365 12633.02 244.60 54733.55 88888.00 2013-12-31 08:11:23.125 365 12633.00 244.62 54733.55 88888.00 2013-12-31 08:11:23.250 365 12632.98 244.68 54733.55 88888.00 2013-12-31 08:11:23.375 365 12633.05 244.68 54733.53 88888.00 2013-12-31 08:11:23.500 365 12633.02 244.68 54733.55 88888.00 2013-12-31 08:11:23.625 365 12633.00 244.68 54733.55 88888.00 2013-12-31 08:11:23.750 365 12633.02 244.65 54733.53 88888.00 2013-12-31 08:11:23.875 365 12633.02 244.62 54733.50 88888.00 2013-12-31 08:11:24.000 365 12633.02 244.62 54733.53 88888.00 2013-12-31 08:11:24.125 365 12633.05 244.65 54733.55 88888.00 2013-12-31 08:11:24.250 365 12633.08 244.68 54733.57 88888.00 2013-12-31 08:11:24.375 365 12633.00 244.68 54733.55 88888.00 2013-12-31 08:11:24.500 365 12632.95 244.68 54733.53 88888.00 2013-12-31 08:11:24.625 365 12632.92 244.65 54733.53 88888.00 2013-12-31 08:11:24.750 365 12632.88 244.68 54733.55 88888.00 2013-12-31 08:11:24.875 365 12632.92 244.70 54733.53 88888.00 2013-12-31 08:11:25.000 365 12633.00 244.72 54733.55 88888.00 2013-12-31 08:11:25.125 365 12633.02 244.72 54733.55 88888.00 2013-12-31 08:11:25.250 365 12633.00 244.70 54733.55 88888.00 2013-12-31 08:11:25.375 365 12633.02 244.70 54733.55 88888.00 2013-12-31 08:11:25.500 365 12632.98 244.68 54733.57 88888.00 2013-12-31 08:11:25.625 365 12632.92 244.70 54733.55 88888.00 2013-12-31 08:11:25.750 365 12632.92 244.72 54733.53 88888.00 2013-12-31 08:11:25.875 365 12632.92 244.70 54733.55 88888.00 2013-12-31 08:11:26.000 365 12632.95 244.70 54733.53 88888.00 2013-12-31 08:11:26.125 365 12632.98 244.72 54733.53 88888.00 2013-12-31 08:11:26.250 365 12633.00 244.72 54733.53 88888.00 2013-12-31 08:11:26.375 365 12632.98 244.72 54733.53 88888.00 2013-12-31 08:11:26.500 365 12632.95 244.70 54733.53 88888.00 2013-12-31 08:11:26.625 365 12632.98 244.72 54733.53 88888.00 2013-12-31 08:11:26.750 365 12633.02 244.75 54733.50 88888.00 2013-12-31 08:11:26.875 365 12633.02 244.72 54733.53 88888.00 2013-12-31 08:11:27.000 365 12633.00 244.72 54733.50 88888.00 2013-12-31 08:11:27.125 365 12633.00 244.72 54733.50 88888.00 2013-12-31 08:11:27.250 365 12633.00 244.75 54733.53 88888.00 2013-12-31 08:11:27.375 365 12632.98 244.75 54733.50 88888.00 2013-12-31 08:11:27.500 365 12632.90 244.75 54733.47 88888.00 2013-12-31 08:11:27.625 365 12632.88 244.75 54733.50 88888.00 2013-12-31 08:11:27.750 365 12632.95 244.78 54733.53 88888.00 2013-12-31 08:11:27.875 365 12632.90 244.75 54733.53 88888.00 2013-12-31 08:11:28.000 365 12632.88 244.75 54733.53 88888.00 2013-12-31 08:11:28.125 365 12632.92 244.75 54733.53 88888.00 2013-12-31 08:11:28.250 365 12632.88 244.78 54733.55 88888.00 2013-12-31 08:11:28.375 365 12632.88 244.80 54733.53 88888.00 2013-12-31 08:11:28.500 365 12632.85 244.80 54733.53 88888.00 2013-12-31 08:11:28.625 365 12632.85 244.82 54733.55 88888.00 2013-12-31 08:11:28.750 365 12632.85 244.80 54733.57 88888.00 2013-12-31 08:11:28.875 365 12632.88 244.82 54733.55 88888.00 2013-12-31 08:11:29.000 365 12632.85 244.80 54733.53 88888.00 2013-12-31 08:11:29.125 365 12632.83 244.80 54733.53 88888.00 2013-12-31 08:11:29.250 365 12632.77 244.78 54733.55 88888.00 2013-12-31 08:11:29.375 365 12632.83 244.78 54733.55 88888.00 2013-12-31 08:11:29.500 365 12632.85 244.78 54733.53 88888.00 2013-12-31 08:11:29.625 365 12632.83 244.80 54733.53 88888.00 2013-12-31 08:11:29.750 365 12632.85 244.85 54733.55 88888.00 2013-12-31 08:11:29.875 365 12632.83 244.85 54733.57 88888.00 2013-12-31 08:11:30.000 365 12632.80 244.88 54733.57 88888.00 2013-12-31 08:11:30.125 365 12632.85 244.85 54733.57 88888.00 2013-12-31 08:11:30.250 365 12632.83 244.82 54733.55 88888.00 2013-12-31 08:11:30.375 365 12632.77 244.85 54733.55 88888.00 2013-12-31 08:11:30.500 365 12632.75 244.85 54733.55 88888.00 2013-12-31 08:11:30.625 365 12632.80 244.85 54733.57 88888.00 2013-12-31 08:11:30.750 365 12632.88 244.82 54733.57 88888.00 2013-12-31 08:11:30.875 365 12632.83 244.82 54733.57 88888.00 2013-12-31 08:11:31.000 365 12632.75 244.88 54733.53 88888.00 2013-12-31 08:11:31.125 365 12632.75 244.88 54733.53 88888.00 2013-12-31 08:11:31.250 365 12632.75 244.82 54733.55 88888.00 2013-12-31 08:11:31.375 365 12632.73 244.88 54733.55 88888.00 2013-12-31 08:11:31.500 365 12632.73 244.85 54733.55 88888.00 2013-12-31 08:11:31.625 365 12632.67 244.85 54733.55 88888.00 2013-12-31 08:11:31.750 365 12632.73 244.90 54733.57 88888.00 2013-12-31 08:11:31.875 365 12632.73 244.93 54733.55 88888.00 2013-12-31 08:11:32.000 365 12632.73 244.90 54733.53 88888.00 2013-12-31 08:11:32.125 365 12632.70 244.88 54733.53 88888.00 2013-12-31 08:11:32.250 365 12632.62 244.88 54733.55 88888.00 2013-12-31 08:11:32.375 365 12632.67 244.90 54733.57 88888.00 2013-12-31 08:11:32.500 365 12632.73 244.93 54733.55 88888.00 2013-12-31 08:11:32.625 365 12632.73 244.90 54733.57 88888.00 2013-12-31 08:11:32.750 365 12632.62 244.93 54733.55 88888.00 2013-12-31 08:11:32.875 365 12632.60 244.93 54733.55 88888.00 2013-12-31 08:11:33.000 365 12632.62 244.90 54733.53 88888.00 2013-12-31 08:11:33.125 365 12632.65 244.93 54733.55 88888.00 2013-12-31 08:11:33.250 365 12632.67 244.93 54733.55 88888.00 2013-12-31 08:11:33.375 365 12632.65 244.95 54733.55 88888.00 2013-12-31 08:11:33.500 365 12632.65 244.97 54733.57 88888.00 2013-12-31 08:11:33.625 365 12632.67 245.00 54733.60 88888.00 2013-12-31 08:11:33.750 365 12632.73 245.00 54733.60 88888.00 2013-12-31 08:11:33.875 365 12632.65 244.97 54733.55 88888.00 2013-12-31 08:11:34.000 365 12632.62 244.95 54733.53 88888.00 2013-12-31 08:11:34.125 365 12632.58 244.90 54733.57 88888.00 2013-12-31 08:11:34.250 365 12632.60 244.95 54733.57 88888.00 2013-12-31 08:11:34.375 365 12632.58 244.97 54733.55 88888.00 2013-12-31 08:11:34.500 365 12632.58 244.95 54733.50 88888.00 2013-12-31 08:11:34.625 365 12632.58 245.00 54733.50 88888.00 2013-12-31 08:11:34.750 365 12632.67 245.00 54733.53 88888.00 2013-12-31 08:11:34.875 365 12632.73 245.00 54733.50 88888.00 2013-12-31 08:11:35.000 365 12632.73 245.00 54733.50 88888.00 2013-12-31 08:11:35.125 365 12632.67 245.03 54733.53 88888.00 2013-12-31 08:11:35.250 365 12632.60 244.97 54733.55 88888.00 2013-12-31 08:11:35.375 365 12632.60 245.00 54733.55 88888.00 2013-12-31 08:11:35.500 365 12632.62 245.00 54733.53 88888.00 2013-12-31 08:11:35.625 365 12632.58 245.00 54733.53 88888.00 2013-12-31 08:11:35.750 365 12632.58 245.05 54733.50 88888.00 2013-12-31 08:11:35.875 365 12632.55 245.03 54733.53 88888.00 2013-12-31 08:11:36.000 365 12632.52 245.05 54733.50 88888.00 2013-12-31 08:11:36.125 365 12632.52 245.05 54733.53 88888.00 2013-12-31 08:11:36.250 365 12632.55 245.05 54733.55 88888.00 2013-12-31 08:11:36.375 365 12632.60 245.05 54733.53 88888.00 2013-12-31 08:11:36.500 365 12632.52 245.03 54733.55 88888.00 2013-12-31 08:11:36.625 365 12632.48 245.03 54733.55 88888.00 2013-12-31 08:11:36.750 365 12632.48 245.05 54733.55 88888.00 2013-12-31 08:11:36.875 365 12632.55 245.05 54733.53 88888.00 2013-12-31 08:11:37.000 365 12632.62 245.05 54733.50 88888.00 2013-12-31 08:11:37.125 365 12632.65 245.07 54733.53 88888.00 2013-12-31 08:11:37.250 365 12632.65 245.07 54733.55 88888.00 2013-12-31 08:11:37.375 365 12632.65 245.07 54733.55 88888.00 2013-12-31 08:11:37.500 365 12632.62 245.07 54733.55 88888.00 2013-12-31 08:11:37.625 365 12632.67 245.05 54733.50 88888.00 2013-12-31 08:11:37.750 365 12632.62 245.07 54733.53 88888.00 2013-12-31 08:11:37.875 365 12632.55 245.10 54733.53 88888.00 2013-12-31 08:11:38.000 365 12632.52 245.10 54733.50 88888.00 2013-12-31 08:11:38.125 365 12632.50 245.12 54733.55 88888.00 2013-12-31 08:11:38.250 365 12632.55 245.15 54733.57 88888.00 2013-12-31 08:11:38.375 365 12632.55 245.15 54733.55 88888.00 2013-12-31 08:11:38.500 365 12632.50 245.15 54733.53 88888.00 2013-12-31 08:11:38.625 365 12632.50 245.15 54733.55 88888.00 2013-12-31 08:11:38.750 365 12632.50 245.15 54733.55 88888.00 2013-12-31 08:11:38.875 365 12632.48 245.18 54733.53 88888.00 2013-12-31 08:11:39.000 365 12632.45 245.15 54733.53 88888.00 2013-12-31 08:11:39.125 365 12632.48 245.15 54733.53 88888.00 2013-12-31 08:11:39.250 365 12632.50 245.15 54733.55 88888.00 2013-12-31 08:11:39.375 365 12632.52 245.10 54733.55 88888.00 2013-12-31 08:11:39.500 365 12632.55 245.12 54733.53 88888.00 2013-12-31 08:11:39.625 365 12632.52 245.15 54733.55 88888.00 2013-12-31 08:11:39.750 365 12632.50 245.20 54733.53 88888.00 2013-12-31 08:11:39.875 365 12632.45 245.18 54733.53 88888.00 2013-12-31 08:11:40.000 365 12632.38 245.15 54733.50 88888.00 2013-12-31 08:11:40.125 365 12632.40 245.18 54733.50 88888.00 2013-12-31 08:11:40.250 365 12632.48 245.18 54733.50 88888.00 2013-12-31 08:11:40.375 365 12632.55 245.15 54733.50 88888.00 2013-12-31 08:11:40.500 365 12632.50 245.15 54733.53 88888.00 2013-12-31 08:11:40.625 365 12632.42 245.20 54733.50 88888.00 2013-12-31 08:11:40.750 365 12632.45 245.20 54733.55 88888.00 2013-12-31 08:11:40.875 365 12632.45 245.18 54733.55 88888.00 2013-12-31 08:11:41.000 365 12632.45 245.20 54733.55 88888.00 2013-12-31 08:11:41.125 365 12632.45 245.22 54733.55 88888.00 2013-12-31 08:11:41.250 365 12632.45 245.20 54733.55 88888.00 2013-12-31 08:11:41.375 365 12632.40 245.22 54733.53 88888.00 2013-12-31 08:11:41.500 365 12632.40 245.25 54733.53 88888.00 2013-12-31 08:11:41.625 365 12632.42 245.25 54733.50 88888.00 2013-12-31 08:11:41.750 365 12632.40 245.25 54733.55 88888.00 2013-12-31 08:11:41.875 365 12632.42 245.22 54733.55 88888.00 2013-12-31 08:11:42.000 365 12632.45 245.22 54733.55 88888.00 2013-12-31 08:11:42.125 365 12632.45 245.22 54733.55 88888.00 2013-12-31 08:11:42.250 365 12632.38 245.22 54733.53 88888.00 2013-12-31 08:11:42.375 365 12632.35 245.22 54733.50 88888.00 2013-12-31 08:11:42.500 365 12632.35 245.25 54733.50 88888.00 2013-12-31 08:11:42.625 365 12632.42 245.28 54733.47 88888.00 2013-12-31 08:11:42.750 365 12632.45 245.28 54733.47 88888.00 2013-12-31 08:11:42.875 365 12632.45 245.28 54733.50 88888.00 2013-12-31 08:11:43.000 365 12632.45 245.28 54733.53 88888.00 2013-12-31 08:11:43.125 365 12632.42 245.30 54733.50 88888.00 2013-12-31 08:11:43.250 365 12632.42 245.25 54733.50 88888.00 2013-12-31 08:11:43.375 365 12632.48 245.28 54733.50 88888.00 2013-12-31 08:11:43.500 365 12632.45 245.30 54733.53 88888.00 2013-12-31 08:11:43.625 365 12632.40 245.30 54733.53 88888.00 2013-12-31 08:11:43.750 365 12632.40 245.28 54733.50 88888.00 2013-12-31 08:11:43.875 365 12632.42 245.28 54733.50 88888.00 2013-12-31 08:11:44.000 365 12632.40 245.28 54733.50 88888.00 2013-12-31 08:11:44.125 365 12632.40 245.28 54733.50 88888.00 2013-12-31 08:11:44.250 365 12632.40 245.30 54733.53 88888.00 2013-12-31 08:11:44.375 365 12632.42 245.35 54733.53 88888.00 2013-12-31 08:11:44.500 365 12632.42 245.38 54733.53 88888.00 2013-12-31 08:11:44.625 365 12632.45 245.38 54733.50 88888.00 2013-12-31 08:11:44.750 365 12632.52 245.35 54733.53 88888.00 2013-12-31 08:11:44.875 365 12632.52 245.35 54733.50 88888.00 2013-12-31 08:11:45.000 365 12632.50 245.32 54733.50 88888.00 2013-12-31 08:11:45.125 365 12632.42 245.35 54733.50 88888.00 2013-12-31 08:11:45.250 365 12632.35 245.32 54733.47 88888.00 2013-12-31 08:11:45.375 365 12632.38 245.35 54733.45 88888.00 2013-12-31 08:11:45.500 365 12632.40 245.32 54733.45 88888.00 2013-12-31 08:11:45.625 365 12632.40 245.35 54733.47 88888.00 2013-12-31 08:11:45.750 365 12632.40 245.35 54733.50 88888.00 2013-12-31 08:11:45.875 365 12632.38 245.32 54733.47 88888.00 2013-12-31 08:11:46.000 365 12632.38 245.35 54733.47 88888.00 2013-12-31 08:11:46.125 365 12632.40 245.38 54733.47 88888.00 2013-12-31 08:11:46.250 365 12632.40 245.38 54733.50 88888.00 2013-12-31 08:11:46.375 365 12632.38 245.35 54733.47 88888.00 2013-12-31 08:11:46.500 365 12632.40 245.40 54733.53 88888.00 2013-12-31 08:11:46.625 365 12632.45 245.40 54733.53 88888.00 2013-12-31 08:11:46.750 365 12632.38 245.43 54733.47 88888.00 2013-12-31 08:11:46.875 365 12632.35 245.40 54733.47 88888.00 2013-12-31 08:11:47.000 365 12632.33 245.38 54733.45 88888.00 2013-12-31 08:11:47.125 365 12632.33 245.38 54733.45 88888.00 2013-12-31 08:11:47.250 365 12632.33 245.40 54733.53 88888.00 2013-12-31 08:11:47.375 365 12632.30 245.43 54733.53 88888.00 2013-12-31 08:11:47.500 365 12632.30 245.43 54733.50 88888.00 2013-12-31 08:11:47.625 365 12632.27 245.40 54733.50 88888.00 2013-12-31 08:11:47.750 365 12632.30 245.43 54733.47 88888.00 2013-12-31 08:11:47.875 365 12632.38 245.40 54733.53 88888.00 2013-12-31 08:11:48.000 365 12632.35 245.40 54733.47 88888.00 2013-12-31 08:11:48.125 365 12632.33 245.40 54733.50 88888.00 2013-12-31 08:11:48.250 365 12632.33 245.43 54733.47 88888.00 2013-12-31 08:11:48.375 365 12632.38 245.43 54733.50 88888.00 2013-12-31 08:11:48.500 365 12632.35 245.43 54733.50 88888.00 2013-12-31 08:11:48.625 365 12632.35 245.43 54733.47 88888.00 2013-12-31 08:11:48.750 365 12632.33 245.43 54733.47 88888.00 2013-12-31 08:11:48.875 365 12632.33 245.45 54733.47 88888.00 2013-12-31 08:11:49.000 365 12632.33 245.45 54733.50 88888.00 2013-12-31 08:11:49.125 365 12632.33 245.47 54733.53 88888.00 2013-12-31 08:11:49.250 365 12632.25 245.45 54733.50 88888.00 2013-12-31 08:11:49.375 365 12632.25 245.50 54733.47 88888.00 2013-12-31 08:11:49.500 365 12632.25 245.50 54733.45 88888.00 2013-12-31 08:11:49.625 365 12632.25 245.50 54733.47 88888.00 2013-12-31 08:11:49.750 365 12632.25 245.47 54733.47 88888.00 2013-12-31 08:11:49.875 365 12632.23 245.50 54733.47 88888.00 2013-12-31 08:11:50.000 365 12632.20 245.47 54733.45 88888.00 2013-12-31 08:11:50.125 365 12632.20 245.47 54733.47 88888.00 2013-12-31 08:11:50.250 365 12632.17 245.47 54733.47 88888.00 2013-12-31 08:11:50.375 365 12632.20 245.53 54733.50 88888.00 2013-12-31 08:11:50.500 365 12632.17 245.53 54733.47 88888.00 2013-12-31 08:11:50.625 365 12632.15 245.50 54733.45 88888.00 2013-12-31 08:11:50.750 365 12632.17 245.53 54733.47 88888.00 2013-12-31 08:11:50.875 365 12632.17 245.53 54733.47 88888.00 2013-12-31 08:11:51.000 365 12632.12 245.53 54733.50 88888.00 2013-12-31 08:11:51.125 365 12632.10 245.53 54733.50 88888.00 2013-12-31 08:11:51.250 365 12632.10 245.50 54733.47 88888.00 2013-12-31 08:11:51.375 365 12632.12 245.53 54733.50 88888.00 2013-12-31 08:11:51.500 365 12632.15 245.55 54733.50 88888.00 2013-12-31 08:11:51.625 365 12632.25 245.55 54733.50 88888.00 2013-12-31 08:11:51.750 365 12632.30 245.55 54733.50 88888.00 2013-12-31 08:11:51.875 365 12632.30 245.53 54733.50 88888.00 2013-12-31 08:11:52.000 365 12632.33 245.53 54733.45 88888.00 2013-12-31 08:11:52.125 365 12632.30 245.53 54733.47 88888.00 2013-12-31 08:11:52.250 365 12632.33 245.53 54733.47 88888.00 2013-12-31 08:11:52.375 365 12632.33 245.53 54733.45 88888.00 2013-12-31 08:11:52.500 365 12632.27 245.53 54733.45 88888.00 2013-12-31 08:11:52.625 365 12632.25 245.55 54733.47 88888.00 2013-12-31 08:11:52.750 365 12632.25 245.55 54733.53 88888.00 2013-12-31 08:11:52.875 365 12632.25 245.55 54733.47 88888.00 2013-12-31 08:11:53.000 365 12632.30 245.57 54733.47 88888.00 2013-12-31 08:11:53.125 365 12632.35 245.57 54733.50 88888.00 2013-12-31 08:11:53.250 365 12632.35 245.57 54733.50 88888.00 2013-12-31 08:11:53.375 365 12632.27 245.57 54733.47 88888.00 2013-12-31 08:11:53.500 365 12632.25 245.57 54733.47 88888.00 2013-12-31 08:11:53.625 365 12632.27 245.57 54733.53 88888.00 2013-12-31 08:11:53.750 365 12632.27 245.60 54733.53 88888.00 2013-12-31 08:11:53.875 365 12632.25 245.57 54733.50 88888.00 2013-12-31 08:11:54.000 365 12632.33 245.57 54733.50 88888.00 2013-12-31 08:11:54.125 365 12632.30 245.57 54733.50 88888.00 2013-12-31 08:11:54.250 365 12632.25 245.57 54733.50 88888.00 2013-12-31 08:11:54.375 365 12632.23 245.57 54733.47 88888.00 2013-12-31 08:11:54.500 365 12632.25 245.60 54733.47 88888.00 2013-12-31 08:11:54.625 365 12632.25 245.60 54733.50 88888.00 2013-12-31 08:11:54.750 365 12632.25 245.60 54733.50 88888.00 2013-12-31 08:11:54.875 365 12632.23 245.60 54733.47 88888.00 2013-12-31 08:11:55.000 365 12632.20 245.60 54733.45 88888.00 2013-12-31 08:11:55.125 365 12632.15 245.60 54733.50 88888.00 2013-12-31 08:11:55.250 365 12632.15 245.60 54733.50 88888.00 2013-12-31 08:11:55.375 365 12632.15 245.60 54733.50 88888.00 2013-12-31 08:11:55.500 365 12632.08 245.60 54733.45 88888.00 2013-12-31 08:11:55.625 365 12632.12 245.60 54733.43 88888.00 2013-12-31 08:11:55.750 365 12632.15 245.60 54733.45 88888.00 2013-12-31 08:11:55.875 365 12632.17 245.60 54733.45 88888.00 2013-12-31 08:11:56.000 365 12632.17 245.57 54733.47 88888.00 2013-12-31 08:11:56.125 365 12632.17 245.57 54733.50 88888.00 2013-12-31 08:11:56.250 365 12632.20 245.60 54733.47 88888.00 2013-12-31 08:11:56.375 365 12632.17 245.62 54733.47 88888.00 2013-12-31 08:11:56.500 365 12632.20 245.65 54733.50 88888.00 2013-12-31 08:11:56.625 365 12632.27 245.65 54733.50 88888.00 2013-12-31 08:11:56.750 365 12632.30 245.62 54733.47 88888.00 2013-12-31 08:11:56.875 365 12632.23 245.60 54733.47 88888.00 2013-12-31 08:11:57.000 365 12632.17 245.60 54733.45 88888.00 2013-12-31 08:11:57.125 365 12632.10 245.62 54733.47 88888.00 2013-12-31 08:11:57.250 365 12632.10 245.62 54733.47 88888.00 2013-12-31 08:11:57.375 365 12632.15 245.65 54733.45 88888.00 2013-12-31 08:11:57.500 365 12632.15 245.65 54733.45 88888.00 2013-12-31 08:11:57.625 365 12632.12 245.65 54733.47 88888.00 2013-12-31 08:11:57.750 365 12632.15 245.62 54733.45 88888.00 2013-12-31 08:11:57.875 365 12632.12 245.65 54733.45 88888.00 2013-12-31 08:11:58.000 365 12632.12 245.62 54733.47 88888.00 2013-12-31 08:11:58.125 365 12632.12 245.62 54733.47 88888.00 2013-12-31 08:11:58.250 365 12632.15 245.65 54733.47 88888.00 2013-12-31 08:11:58.375 365 12632.12 245.65 54733.47 88888.00 2013-12-31 08:11:58.500 365 12632.10 245.65 54733.45 88888.00 2013-12-31 08:11:58.625 365 12632.02 245.65 54733.47 88888.00 2013-12-31 08:11:58.750 365 12632.05 245.68 54733.50 88888.00 2013-12-31 08:11:58.875 365 12632.10 245.72 54733.47 88888.00 2013-12-31 08:11:59.000 365 12632.08 245.68 54733.47 88888.00 2013-12-31 08:11:59.125 365 12632.08 245.65 54733.50 88888.00 2013-12-31 08:11:59.250 365 12632.15 245.65 54733.47 88888.00 2013-12-31 08:11:59.375 365 12632.23 245.65 54733.45 88888.00 2013-12-31 08:11:59.500 365 12632.15 245.65 54733.45 88888.00 2013-12-31 08:11:59.625 365 12632.08 245.70 54733.45 88888.00 2013-12-31 08:11:59.750 365 12632.02 245.70 54733.47 88888.00 2013-12-31 08:11:59.875 365 12632.00 245.68 54733.45 88888.00 2013-12-31 08:12:00.000 365 12632.00 245.68 54733.45 88888.00 2013-12-31 08:12:00.125 365 12632.02 245.70 54733.45 88888.00 2013-12-31 08:12:00.250 365 12631.98 245.68 54733.45 88888.00 2013-12-31 08:12:00.375 365 12631.98 245.68 54733.45 88888.00 2013-12-31 08:12:00.500 365 12632.00 245.68 54733.45 88888.00 2013-12-31 08:12:00.625 365 12632.05 245.72 54733.45 88888.00 2013-12-31 08:12:00.750 365 12632.08 245.75 54733.45 88888.00 2013-12-31 08:12:00.875 365 12632.02 245.72 54733.45 88888.00 2013-12-31 08:12:01.000 365 12632.05 245.70 54733.43 88888.00 2013-12-31 08:12:01.125 365 12632.12 245.70 54733.45 88888.00 2013-12-31 08:12:01.250 365 12632.12 245.72 54733.45 88888.00 2013-12-31 08:12:01.375 365 12632.08 245.70 54733.43 88888.00 2013-12-31 08:12:01.500 365 12632.05 245.70 54733.45 88888.00 2013-12-31 08:12:01.625 365 12632.08 245.70 54733.47 88888.00 2013-12-31 08:12:01.750 365 12632.12 245.70 54733.47 88888.00 2013-12-31 08:12:01.875 365 12632.15 245.70 54733.47 88888.00 2013-12-31 08:12:02.000 365 12632.12 245.70 54733.45 88888.00 2013-12-31 08:12:02.125 365 12632.10 245.70 54733.40 88888.00 2013-12-31 08:12:02.250 365 12632.08 245.72 54733.45 88888.00 2013-12-31 08:12:02.375 365 12632.08 245.72 54733.40 88888.00 2013-12-31 08:12:02.500 365 12632.02 245.70 54733.43 88888.00 2013-12-31 08:12:02.625 365 12631.98 245.72 54733.43 88888.00 2013-12-31 08:12:02.750 365 12632.02 245.72 54733.45 88888.00 2013-12-31 08:12:02.875 365 12632.10 245.72 54733.47 88888.00 2013-12-31 08:12:03.000 365 12632.17 245.70 54733.45 88888.00 2013-12-31 08:12:03.125 365 12632.10 245.72 54733.47 88888.00 2013-12-31 08:12:03.250 365 12632.02 245.72 54733.45 88888.00 2013-12-31 08:12:03.375 365 12632.08 245.72 54733.47 88888.00 2013-12-31 08:12:03.500 365 12632.02 245.72 54733.47 88888.00 2013-12-31 08:12:03.625 365 12632.02 245.75 54733.50 88888.00 2013-12-31 08:12:03.750 365 12632.10 245.72 54733.47 88888.00 2013-12-31 08:12:03.875 365 12632.12 245.75 54733.47 88888.00 2013-12-31 08:12:04.000 365 12632.15 245.75 54733.45 88888.00 2013-12-31 08:12:04.125 365 12632.17 245.75 54733.47 88888.00 2013-12-31 08:12:04.250 365 12632.12 245.75 54733.47 88888.00 2013-12-31 08:12:04.375 365 12632.08 245.75 54733.43 88888.00 2013-12-31 08:12:04.500 365 12632.05 245.75 54733.45 88888.00 2013-12-31 08:12:04.625 365 12632.02 245.75 54733.45 88888.00 2013-12-31 08:12:04.750 365 12632.08 245.78 54733.47 88888.00 2013-12-31 08:12:04.875 365 12632.05 245.78 54733.47 88888.00 2013-12-31 08:12:05.000 365 12631.95 245.78 54733.43 88888.00 2013-12-31 08:12:05.125 365 12631.88 245.75 54733.45 88888.00 2013-12-31 08:12:05.250 365 12631.95 245.75 54733.40 88888.00 2013-12-31 08:12:05.375 365 12632.02 245.75 54733.43 88888.00 2013-12-31 08:12:05.500 365 12632.00 245.72 54733.40 88888.00 2013-12-31 08:12:05.625 365 12632.00 245.75 54733.43 88888.00 2013-12-31 08:12:05.750 365 12631.95 245.78 54733.40 88888.00 2013-12-31 08:12:05.875 365 12631.98 245.75 54733.43 88888.00 2013-12-31 08:12:06.000 365 12632.00 245.75 54733.40 88888.00 2013-12-31 08:12:06.125 365 12632.00 245.78 54733.43 88888.00 2013-12-31 08:12:06.250 365 12631.95 245.78 54733.45 88888.00 2013-12-31 08:12:06.375 365 12632.00 245.75 54733.47 88888.00 2013-12-31 08:12:06.500 365 12632.02 245.72 54733.43 88888.00 2013-12-31 08:12:06.625 365 12632.00 245.75 54733.45 88888.00 2013-12-31 08:12:06.750 365 12631.98 245.78 54733.45 88888.00 2013-12-31 08:12:06.875 365 12632.02 245.80 54733.47 88888.00 2013-12-31 08:12:07.000 365 12632.08 245.75 54733.45 88888.00 2013-12-31 08:12:07.125 365 12632.02 245.78 54733.43 88888.00 2013-12-31 08:12:07.250 365 12631.95 245.80 54733.43 88888.00 2013-12-31 08:12:07.375 365 12631.95 245.78 54733.43 88888.00 2013-12-31 08:12:07.500 365 12631.95 245.78 54733.43 88888.00 2013-12-31 08:12:07.625 365 12631.88 245.80 54733.43 88888.00 2013-12-31 08:12:07.750 365 12631.85 245.78 54733.45 88888.00 2013-12-31 08:12:07.875 365 12631.90 245.78 54733.47 88888.00 2013-12-31 08:12:08.000 365 12631.92 245.82 54733.47 88888.00 2013-12-31 08:12:08.125 365 12631.92 245.80 54733.45 88888.00 2013-12-31 08:12:08.250 365 12631.92 245.80 54733.47 88888.00 2013-12-31 08:12:08.375 365 12631.98 245.78 54733.45 88888.00 2013-12-31 08:12:08.500 365 12632.02 245.78 54733.45 88888.00 2013-12-31 08:12:08.625 365 12632.05 245.80 54733.45 88888.00 2013-12-31 08:12:08.750 365 12632.02 245.82 54733.45 88888.00 2013-12-31 08:12:08.875 365 12631.98 245.82 54733.47 88888.00 2013-12-31 08:12:09.000 365 12632.00 245.82 54733.45 88888.00 2013-12-31 08:12:09.125 365 12632.02 245.82 54733.45 88888.00 2013-12-31 08:12:09.250 365 12631.98 245.80 54733.45 88888.00 2013-12-31 08:12:09.375 365 12631.92 245.80 54733.47 88888.00 2013-12-31 08:12:09.500 365 12631.98 245.88 54733.50 88888.00 2013-12-31 08:12:09.625 365 12632.02 245.88 54733.53 88888.00 2013-12-31 08:12:09.750 365 12632.02 245.85 54733.50 88888.00 2013-12-31 08:12:09.875 365 12631.98 245.80 54733.45 88888.00 2013-12-31 08:12:10.000 365 12631.95 245.80 54733.43 88888.00 2013-12-31 08:12:10.125 365 12632.00 245.82 54733.45 88888.00 2013-12-31 08:12:10.250 365 12632.00 245.82 54733.45 88888.00 2013-12-31 08:12:10.375 365 12631.98 245.82 54733.45 88888.00 2013-12-31 08:12:10.500 365 12631.98 245.82 54733.43 88888.00 2013-12-31 08:12:10.625 365 12632.00 245.82 54733.40 88888.00 2013-12-31 08:12:10.750 365 12631.98 245.82 54733.43 88888.00 2013-12-31 08:12:10.875 365 12631.95 245.82 54733.43 88888.00 2013-12-31 08:12:11.000 365 12632.00 245.85 54733.43 88888.00 2013-12-31 08:12:11.125 365 12631.98 245.90 54733.45 88888.00 2013-12-31 08:12:11.250 365 12631.95 245.88 54733.43 88888.00 2013-12-31 08:12:11.375 365 12631.95 245.85 54733.43 88888.00 2013-12-31 08:12:11.500 365 12631.95 245.82 54733.43 88888.00 2013-12-31 08:12:11.625 365 12631.90 245.82 54733.43 88888.00 2013-12-31 08:12:11.750 365 12631.92 245.85 54733.40 88888.00 2013-12-31 08:12:11.875 365 12631.98 245.82 54733.43 88888.00 2013-12-31 08:12:12.000 365 12632.08 245.82 54733.40 88888.00 2013-12-31 08:12:12.125 365 12632.02 245.82 54733.40 88888.00 2013-12-31 08:12:12.250 365 12632.00 245.85 54733.45 88888.00 2013-12-31 08:12:12.375 365 12631.98 245.88 54733.45 88888.00 2013-12-31 08:12:12.500 365 12631.90 245.85 54733.43 88888.00 2013-12-31 08:12:12.625 365 12631.85 245.82 54733.45 88888.00 2013-12-31 08:12:12.750 365 12631.95 245.85 54733.45 88888.00 2013-12-31 08:12:12.875 365 12632.00 245.85 54733.45 88888.00 2013-12-31 08:12:13.000 365 12632.00 245.85 54733.45 88888.00 2013-12-31 08:12:13.125 365 12632.02 245.85 54733.47 88888.00 2013-12-31 08:12:13.250 365 12632.05 245.85 54733.45 88888.00 2013-12-31 08:12:13.375 365 12632.05 245.85 54733.45 88888.00 2013-12-31 08:12:13.500 365 12632.02 245.85 54733.45 88888.00 2013-12-31 08:12:13.625 365 12632.00 245.85 54733.45 88888.00 2013-12-31 08:12:13.750 365 12631.95 245.85 54733.43 88888.00 2013-12-31 08:12:13.875 365 12631.92 245.88 54733.45 88888.00 2013-12-31 08:12:14.000 365 12631.95 245.90 54733.43 88888.00 2013-12-31 08:12:14.125 365 12631.92 245.88 54733.43 88888.00 2013-12-31 08:12:14.250 365 12631.90 245.85 54733.43 88888.00 2013-12-31 08:12:14.375 365 12631.90 245.85 54733.40 88888.00 2013-12-31 08:12:14.500 365 12631.92 245.88 54733.43 88888.00 2013-12-31 08:12:14.625 365 12631.90 245.88 54733.45 88888.00 2013-12-31 08:12:14.750 365 12631.90 245.85 54733.43 88888.00 2013-12-31 08:12:14.875 365 12631.92 245.90 54733.43 88888.00 2013-12-31 08:12:15.000 365 12631.83 245.93 54733.40 88888.00 2013-12-31 08:12:15.125 365 12631.83 245.90 54733.43 88888.00 2013-12-31 08:12:15.250 365 12631.83 245.93 54733.43 88888.00 2013-12-31 08:12:15.375 365 12631.85 245.93 54733.43 88888.00 2013-12-31 08:12:15.500 365 12631.85 245.90 54733.40 88888.00 2013-12-31 08:12:15.625 365 12631.88 245.90 54733.43 88888.00 2013-12-31 08:12:15.750 365 12631.85 245.90 54733.45 88888.00 2013-12-31 08:12:15.875 365 12631.85 245.90 54733.45 88888.00 2013-12-31 08:12:16.000 365 12631.77 245.90 54733.40 88888.00 2013-12-31 08:12:16.125 365 12631.75 245.90 54733.43 88888.00 2013-12-31 08:12:16.250 365 12631.80 245.93 54733.43 88888.00 2013-12-31 08:12:16.375 365 12631.85 245.90 54733.43 88888.00 2013-12-31 08:12:16.500 365 12631.85 245.90 54733.45 88888.00 2013-12-31 08:12:16.625 365 12631.85 245.88 54733.40 88888.00 2013-12-31 08:12:16.750 365 12631.77 245.88 54733.43 88888.00 2013-12-31 08:12:16.875 365 12631.75 245.88 54733.43 88888.00 2013-12-31 08:12:17.000 365 12631.85 245.90 54733.45 88888.00 2013-12-31 08:12:17.125 365 12631.88 245.88 54733.43 88888.00 2013-12-31 08:12:17.250 365 12631.83 245.85 54733.45 88888.00 2013-12-31 08:12:17.375 365 12631.88 245.90 54733.47 88888.00 2013-12-31 08:12:17.500 365 12631.90 245.88 54733.47 88888.00 2013-12-31 08:12:17.625 365 12631.92 245.90 54733.45 88888.00 2013-12-31 08:12:17.750 365 12631.92 245.88 54733.43 88888.00 2013-12-31 08:12:17.875 365 12631.95 245.88 54733.43 88888.00 2013-12-31 08:12:18.000 365 12631.98 245.85 54733.43 88888.00 2013-12-31 08:12:18.125 365 12631.98 245.88 54733.43 88888.00 2013-12-31 08:12:18.250 365 12631.92 245.90 54733.45 88888.00 2013-12-31 08:12:18.375 365 12631.98 245.93 54733.40 88888.00 2013-12-31 08:12:18.500 365 12631.92 245.88 54733.40 88888.00 2013-12-31 08:12:18.625 365 12631.90 245.90 54733.43 88888.00 2013-12-31 08:12:18.750 365 12631.95 245.88 54733.43 88888.00 2013-12-31 08:12:18.875 365 12631.95 245.90 54733.40 88888.00 2013-12-31 08:12:19.000 365 12631.88 245.90 54733.40 88888.00 2013-12-31 08:12:19.125 365 12631.85 245.93 54733.43 88888.00 2013-12-31 08:12:19.250 365 12631.85 245.90 54733.43 88888.00 2013-12-31 08:12:19.375 365 12631.88 245.90 54733.40 88888.00 2013-12-31 08:12:19.500 365 12631.92 245.95 54733.43 88888.00 2013-12-31 08:12:19.625 365 12631.90 245.95 54733.40 88888.00 2013-12-31 08:12:19.750 365 12631.90 245.93 54733.40 88888.00 2013-12-31 08:12:19.875 365 12631.95 245.95 54733.45 88888.00 2013-12-31 08:12:20.000 365 12631.92 245.93 54733.43 88888.00 2013-12-31 08:12:20.125 365 12631.90 245.90 54733.45 88888.00 2013-12-31 08:12:20.250 365 12631.83 245.90 54733.40 88888.00 2013-12-31 08:12:20.375 365 12631.85 245.90 54733.40 88888.00 2013-12-31 08:12:20.500 365 12631.83 245.88 54733.40 88888.00 2013-12-31 08:12:20.625 365 12631.80 245.88 54733.40 88888.00 2013-12-31 08:12:20.750 365 12631.83 245.90 54733.43 88888.00 2013-12-31 08:12:20.875 365 12631.83 245.90 54733.43 88888.00 2013-12-31 08:12:21.000 365 12631.83 245.88 54733.43 88888.00 2013-12-31 08:12:21.125 365 12631.85 245.90 54733.43 88888.00 2013-12-31 08:12:21.250 365 12631.83 245.90 54733.45 88888.00 2013-12-31 08:12:21.375 365 12631.83 245.85 54733.43 88888.00 2013-12-31 08:12:21.500 365 12631.90 245.88 54733.43 88888.00 2013-12-31 08:12:21.625 365 12631.85 245.90 54733.40 88888.00 2013-12-31 08:12:21.750 365 12631.83 245.90 54733.43 88888.00 2013-12-31 08:12:21.875 365 12631.80 245.85 54733.43 88888.00 2013-12-31 08:12:22.000 365 12631.77 245.88 54733.40 88888.00 2013-12-31 08:12:22.125 365 12631.73 245.88 54733.43 88888.00 2013-12-31 08:12:22.250 365 12631.75 245.88 54733.45 88888.00 2013-12-31 08:12:22.375 365 12631.80 245.90 54733.45 88888.00 2013-12-31 08:12:22.500 365 12631.77 245.93 54733.45 88888.00 2013-12-31 08:12:22.625 365 12631.75 245.90 54733.43 88888.00 2013-12-31 08:12:22.750 365 12631.73 245.93 54733.43 88888.00 2013-12-31 08:12:22.875 365 12631.77 245.95 54733.43 88888.00 2013-12-31 08:12:23.000 365 12631.77 245.93 54733.40 88888.00 2013-12-31 08:12:23.125 365 12631.80 245.90 54733.45 88888.00 2013-12-31 08:12:23.250 365 12631.70 245.88 54733.45 88888.00 2013-12-31 08:12:23.375 365 12631.65 245.88 54733.43 88888.00 2013-12-31 08:12:23.500 365 12631.62 245.85 54733.43 88888.00 2013-12-31 08:12:23.625 365 12631.73 245.90 54733.45 88888.00 2013-12-31 08:12:23.750 365 12631.75 245.90 54733.45 88888.00 2013-12-31 08:12:23.875 365 12631.70 245.85 54733.40 88888.00 2013-12-31 08:12:24.000 365 12631.62 245.88 54733.40 88888.00 2013-12-31 08:12:24.125 365 12631.65 245.88 54733.40 88888.00 2013-12-31 08:12:24.250 365 12631.60 245.90 54733.43 88888.00 2013-12-31 08:12:24.375 365 12631.60 245.90 54733.40 88888.00 2013-12-31 08:12:24.500 365 12631.62 245.88 54733.43 88888.00 2013-12-31 08:12:24.625 365 12631.65 245.88 54733.40 88888.00 2013-12-31 08:12:24.750 365 12631.73 245.90 54733.40 88888.00 2013-12-31 08:12:24.875 365 12631.70 245.88 54733.40 88888.00 2013-12-31 08:12:25.000 365 12631.70 245.90 54733.43 88888.00 2013-12-31 08:12:25.125 365 12631.70 245.90 54733.43 88888.00 2013-12-31 08:12:25.250 365 12631.67 245.90 54733.43 88888.00 2013-12-31 08:12:25.375 365 12631.65 245.93 54733.45 88888.00 2013-12-31 08:12:25.500 365 12631.60 245.90 54733.47 88888.00 2013-12-31 08:12:25.625 365 12631.62 245.93 54733.47 88888.00 2013-12-31 08:12:25.750 365 12631.65 245.93 54733.47 88888.00 2013-12-31 08:12:25.875 365 12631.67 245.93 54733.45 88888.00 2013-12-31 08:12:26.000 365 12631.65 245.93 54733.45 88888.00 2013-12-31 08:12:26.125 365 12631.62 245.90 54733.43 88888.00 2013-12-31 08:12:26.250 365 12631.62 245.88 54733.43 88888.00 2013-12-31 08:12:26.375 365 12631.65 245.90 54733.45 88888.00 2013-12-31 08:12:26.500 365 12631.67 245.90 54733.43 88888.00 2013-12-31 08:12:26.625 365 12631.67 245.90 54733.45 88888.00 2013-12-31 08:12:26.750 365 12631.62 245.93 54733.43 88888.00 2013-12-31 08:12:26.875 365 12631.65 245.93 54733.45 88888.00 2013-12-31 08:12:27.000 365 12631.67 245.90 54733.45 88888.00 2013-12-31 08:12:27.125 365 12631.67 245.90 54733.47 88888.00 2013-12-31 08:12:27.250 365 12631.65 245.90 54733.45 88888.00 2013-12-31 08:12:27.375 365 12631.60 245.90 54733.43 88888.00 2013-12-31 08:12:27.500 365 12631.60 245.90 54733.43 88888.00 2013-12-31 08:12:27.625 365 12631.62 245.90 54733.45 88888.00 2013-12-31 08:12:27.750 365 12631.62 245.93 54733.47 88888.00 2013-12-31 08:12:27.875 365 12631.62 245.90 54733.47 88888.00 2013-12-31 08:12:28.000 365 12631.65 245.90 54733.43 88888.00 2013-12-31 08:12:28.125 365 12631.62 245.88 54733.45 88888.00 2013-12-31 08:12:28.250 365 12631.65 245.88 54733.43 88888.00 2013-12-31 08:12:28.375 365 12631.67 245.90 54733.43 88888.00 2013-12-31 08:12:28.500 365 12631.65 245.88 54733.45 88888.00 2013-12-31 08:12:28.625 365 12631.62 245.90 54733.47 88888.00 2013-12-31 08:12:28.750 365 12631.60 245.88 54733.47 88888.00 2013-12-31 08:12:28.875 365 12631.62 245.90 54733.47 88888.00 2013-12-31 08:12:29.000 365 12631.60 245.88 54733.47 88888.00 2013-12-31 08:12:29.125 365 12631.70 245.85 54733.47 88888.00 2013-12-31 08:12:29.250 365 12631.70 245.90 54733.45 88888.00 2013-12-31 08:12:29.375 365 12631.70 245.90 54733.47 88888.00 2013-12-31 08:12:29.500 365 12631.65 245.88 54733.47 88888.00 2013-12-31 08:12:29.625 365 12631.60 245.85 54733.47 88888.00 2013-12-31 08:12:29.750 365 12631.60 245.85 54733.47 88888.00 2013-12-31 08:12:29.875 365 12631.55 245.88 54733.45 88888.00 2013-12-31 08:12:30.000 365 12631.58 245.88 54733.47 88888.00 2013-12-31 08:12:30.125 365 12631.55 245.85 54733.45 88888.00 2013-12-31 08:12:30.250 365 12631.60 245.85 54733.45 88888.00 2013-12-31 08:12:30.375 365 12631.65 245.90 54733.45 88888.00 2013-12-31 08:12:30.500 365 12631.65 245.88 54733.45 88888.00 2013-12-31 08:12:30.625 365 12631.58 245.90 54733.47 88888.00 2013-12-31 08:12:30.750 365 12631.50 245.88 54733.50 88888.00 2013-12-31 08:12:30.875 365 12631.55 245.88 54733.45 88888.00 2013-12-31 08:12:31.000 365 12631.58 245.85 54733.43 88888.00 2013-12-31 08:12:31.125 365 12631.58 245.88 54733.45 88888.00 2013-12-31 08:12:31.250 365 12631.55 245.93 54733.47 88888.00 2013-12-31 08:12:31.375 365 12631.52 245.88 54733.45 88888.00 2013-12-31 08:12:31.500 365 12631.58 245.85 54733.47 88888.00 2013-12-31 08:12:31.625 365 12631.55 245.88 54733.45 88888.00 2013-12-31 08:12:31.750 365 12631.60 245.90 54733.45 88888.00 2013-12-31 08:12:31.875 365 12631.73 245.88 54733.45 88888.00 2013-12-31 08:12:32.000 365 12631.75 245.85 54733.45 88888.00 2013-12-31 08:12:32.125 365 12631.70 245.82 54733.45 88888.00 2013-12-31 08:12:32.250 365 12631.67 245.82 54733.45 88888.00 2013-12-31 08:12:32.375 365 12631.70 245.85 54733.45 88888.00 2013-12-31 08:12:32.500 365 12631.65 245.82 54733.45 88888.00 2013-12-31 08:12:32.625 365 12631.73 245.88 54733.47 88888.00 2013-12-31 08:12:32.750 365 12631.73 245.85 54733.47 88888.00 2013-12-31 08:12:32.875 365 12631.67 245.85 54733.47 88888.00 2013-12-31 08:12:33.000 365 12631.65 245.85 54733.45 88888.00 2013-12-31 08:12:33.125 365 12631.65 245.90 54733.45 88888.00 2013-12-31 08:12:33.250 365 12631.62 245.88 54733.47 88888.00 2013-12-31 08:12:33.375 365 12631.62 245.88 54733.47 88888.00 2013-12-31 08:12:33.500 365 12631.62 245.85 54733.45 88888.00 2013-12-31 08:12:33.625 365 12631.60 245.82 54733.45 88888.00 2013-12-31 08:12:33.750 365 12631.60 245.80 54733.47 88888.00 2013-12-31 08:12:33.875 365 12631.60 245.78 54733.47 88888.00 2013-12-31 08:12:34.000 365 12631.60 245.80 54733.47 88888.00 2013-12-31 08:12:34.125 365 12631.67 245.82 54733.45 88888.00 2013-12-31 08:12:34.250 365 12631.62 245.80 54733.47 88888.00 2013-12-31 08:12:34.375 365 12631.62 245.82 54733.50 88888.00 2013-12-31 08:12:34.500 365 12631.58 245.80 54733.45 88888.00 2013-12-31 08:12:34.625 365 12631.55 245.80 54733.45 88888.00 2013-12-31 08:12:34.750 365 12631.58 245.80 54733.45 88888.00 2013-12-31 08:12:34.875 365 12631.60 245.82 54733.43 88888.00 2013-12-31 08:12:35.000 365 12631.67 245.82 54733.43 88888.00 2013-12-31 08:12:35.125 365 12631.67 245.80 54733.45 88888.00 2013-12-31 08:12:35.250 365 12631.60 245.80 54733.45 88888.00 2013-12-31 08:12:35.375 365 12631.55 245.82 54733.45 88888.00 2013-12-31 08:12:35.500 365 12631.55 245.82 54733.45 88888.00 2013-12-31 08:12:35.625 365 12631.52 245.82 54733.45 88888.00 2013-12-31 08:12:35.750 365 12631.58 245.85 54733.43 88888.00 2013-12-31 08:12:35.875 365 12631.58 245.82 54733.43 88888.00 2013-12-31 08:12:36.000 365 12631.55 245.82 54733.43 88888.00 2013-12-31 08:12:36.125 365 12631.58 245.85 54733.40 88888.00 2013-12-31 08:12:36.250 365 12631.55 245.85 54733.43 88888.00 2013-12-31 08:12:36.375 365 12631.52 245.82 54733.43 88888.00 2013-12-31 08:12:36.500 365 12631.48 245.80 54733.43 88888.00 2013-12-31 08:12:36.625 365 12631.48 245.80 54733.43 88888.00 2013-12-31 08:12:36.750 365 12631.52 245.82 54733.43 88888.00 2013-12-31 08:12:36.875 365 12631.62 245.80 54733.45 88888.00 2013-12-31 08:12:37.000 365 12631.62 245.85 54733.45 88888.00 2013-12-31 08:12:37.125 365 12631.60 245.85 54733.45 88888.00 2013-12-31 08:12:37.250 365 12631.60 245.82 54733.47 88888.00 2013-12-31 08:12:37.375 365 12631.58 245.88 54733.45 88888.00 2013-12-31 08:12:37.500 365 12631.55 245.85 54733.40 88888.00 2013-12-31 08:12:37.625 365 12631.60 245.80 54733.40 88888.00 2013-12-31 08:12:37.750 365 12631.58 245.82 54733.43 88888.00 2013-12-31 08:12:37.875 365 12631.55 245.82 54733.43 88888.00 2013-12-31 08:12:38.000 365 12631.50 245.82 54733.45 88888.00 2013-12-31 08:12:38.125 365 12631.52 245.85 54733.43 88888.00 2013-12-31 08:12:38.250 365 12631.45 245.82 54733.43 88888.00 2013-12-31 08:12:38.375 365 12631.48 245.82 54733.45 88888.00 2013-12-31 08:12:38.500 365 12631.55 245.85 54733.45 88888.00 2013-12-31 08:12:38.625 365 12631.52 245.82 54733.45 88888.00 2013-12-31 08:12:38.750 365 12631.55 245.82 54733.43 88888.00 2013-12-31 08:12:38.875 365 12631.55 245.82 54733.43 88888.00 2013-12-31 08:12:39.000 365 12631.52 245.82 54733.45 88888.00 2013-12-31 08:12:39.125 365 12631.52 245.80 54733.45 88888.00 2013-12-31 08:12:39.250 365 12631.52 245.80 54733.43 88888.00 2013-12-31 08:12:39.375 365 12631.58 245.80 54733.43 88888.00 2013-12-31 08:12:39.500 365 12631.60 245.82 54733.40 88888.00 2013-12-31 08:12:39.625 365 12631.60 245.80 54733.40 88888.00 2013-12-31 08:12:39.750 365 12631.50 245.80 54733.43 88888.00 2013-12-31 08:12:39.875 365 12631.50 245.82 54733.45 88888.00 2013-12-31 08:12:40.000 365 12631.55 245.82 54733.45 88888.00 2013-12-31 08:12:40.125 365 12631.55 245.78 54733.47 88888.00 2013-12-31 08:12:40.250 365 12631.55 245.78 54733.45 88888.00 2013-12-31 08:12:40.375 365 12631.58 245.78 54733.45 88888.00 2013-12-31 08:12:40.500 365 12631.55 245.80 54733.45 88888.00 2013-12-31 08:12:40.625 365 12631.55 245.80 54733.43 88888.00 2013-12-31 08:12:40.750 365 12631.60 245.82 54733.43 88888.00 2013-12-31 08:12:40.875 365 12631.60 245.82 54733.45 88888.00 2013-12-31 08:12:41.000 365 12631.58 245.82 54733.43 88888.00 2013-12-31 08:12:41.125 365 12631.50 245.82 54733.43 88888.00 2013-12-31 08:12:41.250 365 12631.48 245.82 54733.40 88888.00 2013-12-31 08:12:41.375 365 12631.50 245.80 54733.40 88888.00 2013-12-31 08:12:41.500 365 12631.50 245.78 54733.43 88888.00 2013-12-31 08:12:41.625 365 12631.50 245.82 54733.43 88888.00 2013-12-31 08:12:41.750 365 12631.50 245.82 54733.45 88888.00 2013-12-31 08:12:41.875 365 12631.50 245.80 54733.45 88888.00 2013-12-31 08:12:42.000 365 12631.50 245.80 54733.45 88888.00 2013-12-31 08:12:42.125 365 12631.45 245.80 54733.43 88888.00 2013-12-31 08:12:42.250 365 12631.42 245.80 54733.45 88888.00 2013-12-31 08:12:42.375 365 12631.50 245.80 54733.45 88888.00 2013-12-31 08:12:42.500 365 12631.52 245.82 54733.43 88888.00 2013-12-31 08:12:42.625 365 12631.50 245.82 54733.45 88888.00 2013-12-31 08:12:42.750 365 12631.40 245.80 54733.47 88888.00 2013-12-31 08:12:42.875 365 12631.40 245.80 54733.45 88888.00 2013-12-31 08:12:43.000 365 12631.45 245.82 54733.43 88888.00 2013-12-31 08:12:43.125 365 12631.52 245.80 54733.45 88888.00 2013-12-31 08:12:43.250 365 12631.42 245.80 54733.45 88888.00 2013-12-31 08:12:43.375 365 12631.35 245.80 54733.45 88888.00 2013-12-31 08:12:43.500 365 12631.35 245.78 54733.43 88888.00 2013-12-31 08:12:43.625 365 12631.45 245.75 54733.43 88888.00 2013-12-31 08:12:43.750 365 12631.50 245.78 54733.40 88888.00 2013-12-31 08:12:43.875 365 12631.48 245.80 54733.43 88888.00 2013-12-31 08:12:44.000 365 12631.48 245.80 54733.45 88888.00 2013-12-31 08:12:44.125 365 12631.45 245.78 54733.43 88888.00 2013-12-31 08:12:44.250 365 12631.42 245.75 54733.43 88888.00 2013-12-31 08:12:44.375 365 12631.45 245.75 54733.45 88888.00 2013-12-31 08:12:44.500 365 12631.40 245.78 54733.43 88888.00 2013-12-31 08:12:44.625 365 12631.40 245.80 54733.45 88888.00 2013-12-31 08:12:44.750 365 12631.40 245.78 54733.43 88888.00 2013-12-31 08:12:44.875 365 12631.40 245.75 54733.40 88888.00 2013-12-31 08:12:45.000 365 12631.40 245.78 54733.43 88888.00 2013-12-31 08:12:45.125 365 12631.45 245.82 54733.45 88888.00 2013-12-31 08:12:45.250 365 12631.48 245.80 54733.45 88888.00 2013-12-31 08:12:45.375 365 12631.52 245.80 54733.43 88888.00 2013-12-31 08:12:45.500 365 12631.52 245.78 54733.43 88888.00 2013-12-31 08:12:45.625 365 12631.50 245.78 54733.45 88888.00 2013-12-31 08:12:45.750 365 12631.48 245.78 54733.43 88888.00 2013-12-31 08:12:45.875 365 12631.48 245.80 54733.45 88888.00 2013-12-31 08:12:46.000 365 12631.45 245.78 54733.43 88888.00 2013-12-31 08:12:46.125 365 12631.45 245.80 54733.45 88888.00 2013-12-31 08:12:46.250 365 12631.48 245.78 54733.45 88888.00 2013-12-31 08:12:46.375 365 12631.50 245.78 54733.43 88888.00 2013-12-31 08:12:46.500 365 12631.45 245.78 54733.45 88888.00 2013-12-31 08:12:46.625 365 12631.40 245.75 54733.40 88888.00 2013-12-31 08:12:46.750 365 12631.40 245.72 54733.43 88888.00 2013-12-31 08:12:46.875 365 12631.38 245.78 54733.43 88888.00 2013-12-31 08:12:47.000 365 12631.35 245.75 54733.45 88888.00 2013-12-31 08:12:47.125 365 12631.40 245.75 54733.50 88888.00 2013-12-31 08:12:47.250 365 12631.42 245.80 54733.50 88888.00 2013-12-31 08:12:47.375 365 12631.45 245.80 54733.53 88888.00 2013-12-31 08:12:47.500 365 12631.42 245.78 54733.50 88888.00 2013-12-31 08:12:47.625 365 12631.38 245.75 54733.45 88888.00 2013-12-31 08:12:47.750 365 12631.38 245.78 54733.45 88888.00 2013-12-31 08:12:47.875 365 12631.40 245.75 54733.47 88888.00 2013-12-31 08:12:48.000 365 12631.48 245.75 54733.45 88888.00 2013-12-31 08:12:48.125 365 12631.48 245.75 54733.45 88888.00 2013-12-31 08:12:48.250 365 12631.40 245.72 54733.45 88888.00 2013-12-31 08:12:48.375 365 12631.42 245.72 54733.45 88888.00 2013-12-31 08:12:48.500 365 12631.42 245.70 54733.47 88888.00 2013-12-31 08:12:48.625 365 12631.38 245.72 54733.45 88888.00 2013-12-31 08:12:48.750 365 12631.38 245.72 54733.47 88888.00 2013-12-31 08:12:48.875 365 12631.40 245.75 54733.47 88888.00 2013-12-31 08:12:49.000 365 12631.35 245.72 54733.45 88888.00 2013-12-31 08:12:49.125 365 12631.30 245.72 54733.45 88888.00 2013-12-31 08:12:49.250 365 12631.33 245.78 54733.43 88888.00 2013-12-31 08:12:49.375 365 12631.38 245.80 54733.43 88888.00 2013-12-31 08:12:49.500 365 12631.33 245.78 54733.43 88888.00 2013-12-31 08:12:49.625 365 12631.27 245.72 54733.43 88888.00 2013-12-31 08:12:49.750 365 12631.30 245.72 54733.43 88888.00 2013-12-31 08:12:49.875 365 12631.35 245.78 54733.45 88888.00 2013-12-31 08:12:50.000 365 12631.35 245.75 54733.43 88888.00 2013-12-31 08:12:50.125 365 12631.35 245.72 54733.38 88888.00 2013-12-31 08:12:50.250 365 12631.35 245.72 54733.38 88888.00 2013-12-31 08:12:50.375 365 12631.33 245.72 54733.43 88888.00 2013-12-31 08:12:50.500 365 12631.42 245.75 54733.43 88888.00 2013-12-31 08:12:50.625 365 12631.40 245.72 54733.43 88888.00 2013-12-31 08:12:50.750 365 12631.33 245.72 54733.45 88888.00 2013-12-31 08:12:50.875 365 12631.30 245.72 54733.45 88888.00 2013-12-31 08:12:51.000 365 12631.33 245.75 54733.45 88888.00 2013-12-31 08:12:51.125 365 12631.35 245.75 54733.45 88888.00 2013-12-31 08:12:51.250 365 12631.33 245.72 54733.43 88888.00 2013-12-31 08:12:51.375 365 12631.30 245.70 54733.43 88888.00 2013-12-31 08:12:51.500 365 12631.30 245.68 54733.43 88888.00 2013-12-31 08:12:51.625 365 12631.33 245.70 54733.43 88888.00 2013-12-31 08:12:51.750 365 12631.33 245.70 54733.43 88888.00 2013-12-31 08:12:51.875 365 12631.38 245.70 54733.43 88888.00 2013-12-31 08:12:52.000 365 12631.38 245.72 54733.43 88888.00 2013-12-31 08:12:52.125 365 12631.33 245.70 54733.47 88888.00 2013-12-31 08:12:52.250 365 12631.30 245.70 54733.45 88888.00 2013-12-31 08:12:52.375 365 12631.33 245.68 54733.43 88888.00 2013-12-31 08:12:52.500 365 12631.27 245.68 54733.43 88888.00 2013-12-31 08:12:52.625 365 12631.25 245.70 54733.38 88888.00 2013-12-31 08:12:52.750 365 12631.20 245.70 54733.40 88888.00 2013-12-31 08:12:52.875 365 12631.23 245.68 54733.45 88888.00 2013-12-31 08:12:53.000 365 12631.30 245.68 54733.47 88888.00 2013-12-31 08:12:53.125 365 12631.38 245.70 54733.45 88888.00 2013-12-31 08:12:53.250 365 12631.33 245.72 54733.47 88888.00 2013-12-31 08:12:53.375 365 12631.33 245.72 54733.43 88888.00 2013-12-31 08:12:53.500 365 12631.27 245.75 54733.47 88888.00 2013-12-31 08:12:53.625 365 12631.27 245.72 54733.45 88888.00 2013-12-31 08:12:53.750 365 12631.35 245.72 54733.45 88888.00 2013-12-31 08:12:53.875 365 12631.30 245.70 54733.45 88888.00 2013-12-31 08:12:54.000 365 12631.27 245.70 54733.45 88888.00 2013-12-31 08:12:54.125 365 12631.30 245.70 54733.45 88888.00 2013-12-31 08:12:54.250 365 12631.30 245.72 54733.47 88888.00 2013-12-31 08:12:54.375 365 12631.30 245.75 54733.47 88888.00 2013-12-31 08:12:54.500 365 12631.27 245.75 54733.47 88888.00 2013-12-31 08:12:54.625 365 12631.25 245.72 54733.47 88888.00 2013-12-31 08:12:54.750 365 12631.30 245.70 54733.45 88888.00 2013-12-31 08:12:54.875 365 12631.30 245.68 54733.45 88888.00 2013-12-31 08:12:55.000 365 12631.25 245.68 54733.43 88888.00 2013-12-31 08:12:55.125 365 12631.25 245.70 54733.47 88888.00 2013-12-31 08:12:55.250 365 12631.25 245.72 54733.47 88888.00 2013-12-31 08:12:55.375 365 12631.25 245.75 54733.50 88888.00 2013-12-31 08:12:55.500 365 12631.25 245.72 54733.47 88888.00 2013-12-31 08:12:55.625 365 12631.25 245.70 54733.47 88888.00 2013-12-31 08:12:55.750 365 12631.25 245.68 54733.50 88888.00 2013-12-31 08:12:55.875 365 12631.25 245.70 54733.50 88888.00 2013-12-31 08:12:56.000 365 12631.25 245.72 54733.53 88888.00 2013-12-31 08:12:56.125 365 12631.20 245.72 54733.50 88888.00 2013-12-31 08:12:56.250 365 12631.20 245.72 54733.47 88888.00 2013-12-31 08:12:56.375 365 12631.25 245.72 54733.50 88888.00 2013-12-31 08:12:56.500 365 12631.33 245.72 54733.47 88888.00 2013-12-31 08:12:56.625 365 12631.33 245.72 54733.50 88888.00 2013-12-31 08:12:56.750 365 12631.30 245.70 54733.50 88888.00 2013-12-31 08:12:56.875 365 12631.33 245.70 54733.47 88888.00 2013-12-31 08:12:57.000 365 12631.35 245.70 54733.45 88888.00 2013-12-31 08:12:57.125 365 12631.33 245.70 54733.47 88888.00 2013-12-31 08:12:57.250 365 12631.27 245.70 54733.50 88888.00 2013-12-31 08:12:57.375 365 12631.27 245.70 54733.47 88888.00 2013-12-31 08:12:57.500 365 12631.33 245.70 54733.47 88888.00 2013-12-31 08:12:57.625 365 12631.33 245.70 54733.47 88888.00 2013-12-31 08:12:57.750 365 12631.35 245.70 54733.47 88888.00 2013-12-31 08:12:57.875 365 12631.40 245.68 54733.47 88888.00 2013-12-31 08:12:58.000 365 12631.35 245.68 54733.47 88888.00 2013-12-31 08:12:58.125 365 12631.38 245.70 54733.47 88888.00 2013-12-31 08:12:58.250 365 12631.33 245.70 54733.47 88888.00 2013-12-31 08:12:58.375 365 12631.27 245.68 54733.45 88888.00 2013-12-31 08:12:58.500 365 12631.23 245.65 54733.45 88888.00 2013-12-31 08:12:58.625 365 12631.23 245.65 54733.43 88888.00 2013-12-31 08:12:58.750 365 12631.23 245.68 54733.43 88888.00 2013-12-31 08:12:58.875 365 12631.23 245.68 54733.45 88888.00 2013-12-31 08:12:59.000 365 12631.20 245.68 54733.47 88888.00 2013-12-31 08:12:59.125 365 12631.20 245.68 54733.45 88888.00 2013-12-31 08:12:59.250 365 12631.25 245.70 54733.45 88888.00 2013-12-31 08:12:59.375 365 12631.27 245.70 54733.47 88888.00 2013-12-31 08:12:59.500 365 12631.25 245.70 54733.47 88888.00 2013-12-31 08:12:59.625 365 12631.25 245.68 54733.50 88888.00 2013-12-31 08:12:59.750 365 12631.17 245.65 54733.47 88888.00 2013-12-31 08:12:59.875 365 12631.10 245.65 54733.45 88888.00 2013-12-31 08:13:00.000 365 12631.15 245.65 54733.43 88888.00 2013-12-31 08:13:00.125 365 12631.15 245.65 54733.45 88888.00 2013-12-31 08:13:00.250 365 12631.15 245.62 54733.45 88888.00 2013-12-31 08:13:00.375 365 12631.17 245.65 54733.45 88888.00 2013-12-31 08:13:00.500 365 12631.20 245.68 54733.45 88888.00 2013-12-31 08:13:00.625 365 12631.20 245.68 54733.47 88888.00 2013-12-31 08:13:00.750 365 12631.20 245.70 54733.47 88888.00 2013-12-31 08:13:00.875 365 12631.25 245.65 54733.47 88888.00 2013-12-31 08:13:01.000 365 12631.35 245.68 54733.45 88888.00 2013-12-31 08:13:01.125 365 12631.35 245.68 54733.47 88888.00 2013-12-31 08:13:01.250 365 12631.25 245.65 54733.45 88888.00 2013-12-31 08:13:01.375 365 12631.20 245.65 54733.50 88888.00 2013-12-31 08:13:01.500 365 12631.20 245.65 54733.47 88888.00 2013-12-31 08:13:01.625 365 12631.20 245.65 54733.47 88888.00 2013-12-31 08:13:01.750 365 12631.20 245.68 54733.45 88888.00 2013-12-31 08:13:01.875 365 12631.23 245.62 54733.45 88888.00 2013-12-31 08:13:02.000 365 12631.20 245.65 54733.45 88888.00 2013-12-31 08:13:02.125 365 12631.23 245.68 54733.47 88888.00 2013-12-31 08:13:02.250 365 12631.20 245.70 54733.50 88888.00 2013-12-31 08:13:02.375 365 12631.20 245.70 54733.47 88888.00 2013-12-31 08:13:02.500 365 12631.23 245.68 54733.45 88888.00 2013-12-31 08:13:02.625 365 12631.23 245.68 54733.47 88888.00 2013-12-31 08:13:02.750 365 12631.25 245.68 54733.47 88888.00 2013-12-31 08:13:02.875 365 12631.27 245.65 54733.47 88888.00 2013-12-31 08:13:03.000 365 12631.30 245.65 54733.45 88888.00 2013-12-31 08:13:03.125 365 12631.30 245.65 54733.47 88888.00 2013-12-31 08:13:03.250 365 12631.30 245.65 54733.45 88888.00 2013-12-31 08:13:03.375 365 12631.33 245.65 54733.43 88888.00 2013-12-31 08:13:03.500 365 12631.30 245.65 54733.45 88888.00 2013-12-31 08:13:03.625 365 12631.23 245.65 54733.47 88888.00 2013-12-31 08:13:03.750 365 12631.25 245.68 54733.45 88888.00 2013-12-31 08:13:03.875 365 12631.23 245.68 54733.47 88888.00 2013-12-31 08:13:04.000 365 12631.25 245.65 54733.47 88888.00 2013-12-31 08:13:04.125 365 12631.30 245.68 54733.47 88888.00 2013-12-31 08:13:04.250 365 12631.25 245.70 54733.50 88888.00 2013-12-31 08:13:04.375 365 12631.20 245.65 54733.47 88888.00 2013-12-31 08:13:04.500 365 12631.20 245.62 54733.45 88888.00 2013-12-31 08:13:04.625 365 12631.25 245.65 54733.47 88888.00 2013-12-31 08:13:04.750 365 12631.25 245.68 54733.47 88888.00 2013-12-31 08:13:04.875 365 12631.17 245.68 54733.47 88888.00 2013-12-31 08:13:05.000 365 12631.15 245.70 54733.45 88888.00 2013-12-31 08:13:05.125 365 12631.20 245.68 54733.45 88888.00 2013-12-31 08:13:05.250 365 12631.30 245.68 54733.50 88888.00 2013-12-31 08:13:05.375 365 12631.38 245.68 54733.50 88888.00 2013-12-31 08:13:05.500 365 12631.30 245.68 54733.47 88888.00 2013-12-31 08:13:05.625 365 12631.27 245.68 54733.47 88888.00 2013-12-31 08:13:05.750 365 12631.30 245.65 54733.45 88888.00 2013-12-31 08:13:05.875 365 12631.30 245.68 54733.45 88888.00 2013-12-31 08:13:06.000 365 12631.30 245.70 54733.47 88888.00 2013-12-31 08:13:06.125 365 12631.35 245.70 54733.50 88888.00 2013-12-31 08:13:06.250 365 12631.33 245.70 54733.50 88888.00 2013-12-31 08:13:06.375 365 12631.27 245.70 54733.47 88888.00 2013-12-31 08:13:06.500 365 12631.27 245.68 54733.45 88888.00 2013-12-31 08:13:06.625 365 12631.33 245.70 54733.47 88888.00 2013-12-31 08:13:06.750 365 12631.35 245.70 54733.47 88888.00 2013-12-31 08:13:06.875 365 12631.27 245.68 54733.47 88888.00 2013-12-31 08:13:07.000 365 12631.25 245.68 54733.45 88888.00 2013-12-31 08:13:07.125 365 12631.25 245.68 54733.47 88888.00 2013-12-31 08:13:07.250 365 12631.23 245.65 54733.47 88888.00 2013-12-31 08:13:07.375 365 12631.23 245.70 54733.50 88888.00 2013-12-31 08:13:07.500 365 12631.23 245.65 54733.50 88888.00 2013-12-31 08:13:07.625 365 12631.27 245.65 54733.47 88888.00 2013-12-31 08:13:07.750 365 12631.33 245.70 54733.47 88888.00 2013-12-31 08:13:07.875 365 12631.33 245.70 54733.47 88888.00 2013-12-31 08:13:08.000 365 12631.23 245.68 54733.45 88888.00 2013-12-31 08:13:08.125 365 12631.20 245.68 54733.47 88888.00 2013-12-31 08:13:08.250 365 12631.27 245.72 54733.55 88888.00 2013-12-31 08:13:08.375 365 12631.25 245.70 54733.50 88888.00 2013-12-31 08:13:08.500 365 12631.20 245.68 54733.50 88888.00 2013-12-31 08:13:08.625 365 12631.17 245.68 54733.47 88888.00 2013-12-31 08:13:08.750 365 12631.25 245.65 54733.45 88888.00 2013-12-31 08:13:08.875 365 12631.27 245.68 54733.47 88888.00 2013-12-31 08:13:09.000 365 12631.23 245.70 54733.47 88888.00 2013-12-31 08:13:09.125 365 12631.25 245.70 54733.50 88888.00 2013-12-31 08:13:09.250 365 12631.23 245.65 54733.45 88888.00 2013-12-31 08:13:09.375 365 12631.15 245.65 54733.45 88888.00 2013-12-31 08:13:09.500 365 12631.08 245.65 54733.43 88888.00 2013-12-31 08:13:09.625 365 12631.15 245.68 54733.45 88888.00 2013-12-31 08:13:09.750 365 12631.17 245.68 54733.47 88888.00 2013-12-31 08:13:09.875 365 12631.12 245.70 54733.45 88888.00 2013-12-31 08:13:10.000 365 12631.12 245.70 54733.45 88888.00 2013-12-31 08:13:10.125 365 12631.12 245.70 54733.45 88888.00 2013-12-31 08:13:10.250 365 12631.12 245.70 54733.47 88888.00 2013-12-31 08:13:10.375 365 12631.15 245.68 54733.45 88888.00 2013-12-31 08:13:10.500 365 12631.15 245.68 54733.47 88888.00 2013-12-31 08:13:10.625 365 12631.15 245.68 54733.47 88888.00 2013-12-31 08:13:10.750 365 12631.15 245.68 54733.50 88888.00 2013-12-31 08:13:10.875 365 12631.15 245.68 54733.47 88888.00 2013-12-31 08:13:11.000 365 12631.20 245.68 54733.50 88888.00 2013-12-31 08:13:11.125 365 12631.20 245.68 54733.50 88888.00 2013-12-31 08:13:11.250 365 12631.12 245.65 54733.50 88888.00 2013-12-31 08:13:11.375 365 12631.10 245.68 54733.50 88888.00 2013-12-31 08:13:11.500 365 12631.15 245.68 54733.47 88888.00 2013-12-31 08:13:11.625 365 12631.17 245.65 54733.47 88888.00 2013-12-31 08:13:11.750 365 12631.15 245.65 54733.47 88888.00 2013-12-31 08:13:11.875 365 12631.15 245.65 54733.47 88888.00 2013-12-31 08:13:12.000 365 12631.08 245.65 54733.45 88888.00 2013-12-31 08:13:12.125 365 12631.02 245.65 54733.50 88888.00 2013-12-31 08:13:12.250 365 12631.05 245.68 54733.47 88888.00 2013-12-31 08:13:12.375 365 12631.08 245.68 54733.47 88888.00 2013-12-31 08:13:12.500 365 12631.08 245.65 54733.47 88888.00 2013-12-31 08:13:12.625 365 12631.10 245.65 54733.45 88888.00 2013-12-31 08:13:12.750 365 12631.08 245.68 54733.45 88888.00 2013-12-31 08:13:12.875 365 12631.10 245.65 54733.47 88888.00 2013-12-31 08:13:13.000 365 12631.15 245.65 54733.45 88888.00 2013-12-31 08:13:13.125 365 12631.17 245.65 54733.50 88888.00 2013-12-31 08:13:13.250 365 12631.15 245.65 54733.50 88888.00 2013-12-31 08:13:13.375 365 12631.15 245.68 54733.50 88888.00 2013-12-31 08:13:13.500 365 12631.12 245.65 54733.47 88888.00 2013-12-31 08:13:13.625 365 12631.12 245.65 54733.47 88888.00 2013-12-31 08:13:13.750 365 12631.10 245.68 54733.50 88888.00 2013-12-31 08:13:13.875 365 12631.08 245.70 54733.50 88888.00 2013-12-31 08:13:14.000 365 12631.08 245.70 54733.50 88888.00 2013-12-31 08:13:14.125 365 12631.12 245.68 54733.50 88888.00 2013-12-31 08:13:14.250 365 12631.12 245.65 54733.50 88888.00 2013-12-31 08:13:14.375 365 12631.12 245.65 54733.47 88888.00 2013-12-31 08:13:14.500 365 12631.15 245.68 54733.50 88888.00 2013-12-31 08:13:14.625 365 12631.10 245.65 54733.47 88888.00 2013-12-31 08:13:14.750 365 12631.08 245.68 54733.50 88888.00 2013-12-31 08:13:14.875 365 12631.08 245.68 54733.50 88888.00 2013-12-31 08:13:15.000 365 12631.05 245.65 54733.50 88888.00 2013-12-31 08:13:15.125 365 12630.98 245.68 54733.50 88888.00 2013-12-31 08:13:15.250 365 12630.92 245.68 54733.50 88888.00 2013-12-31 08:13:15.375 365 12630.98 245.68 54733.50 88888.00 2013-12-31 08:13:15.500 365 12631.02 245.70 54733.50 88888.00 2013-12-31 08:13:15.625 365 12631.02 245.68 54733.50 88888.00 2013-12-31 08:13:15.750 365 12631.08 245.68 54733.50 88888.00 2013-12-31 08:13:15.875 365 12631.10 245.65 54733.50 88888.00 2013-12-31 08:13:16.000 365 12631.10 245.65 54733.53 88888.00 2013-12-31 08:13:16.125 365 12631.02 245.65 54733.53 88888.00 2013-12-31 08:13:16.250 365 12630.92 245.65 54733.50 88888.00 2013-12-31 08:13:16.375 365 12631.00 245.65 54733.50 88888.00 2013-12-31 08:13:16.500 365 12631.02 245.68 54733.50 88888.00 2013-12-31 08:13:16.625 365 12630.98 245.68 54733.53 88888.00 2013-12-31 08:13:16.750 365 12630.95 245.65 54733.53 88888.00 2013-12-31 08:13:16.875 365 12630.98 245.65 54733.53 88888.00 2013-12-31 08:13:17.000 365 12631.00 245.65 54733.53 88888.00 2013-12-31 08:13:17.125 365 12631.05 245.65 54733.50 88888.00 2013-12-31 08:13:17.250 365 12631.02 245.65 54733.47 88888.00 2013-12-31 08:13:17.375 365 12631.02 245.65 54733.50 88888.00 2013-12-31 08:13:17.500 365 12631.05 245.68 54733.50 88888.00 2013-12-31 08:13:17.625 365 12631.10 245.65 54733.50 88888.00 2013-12-31 08:13:17.750 365 12631.05 245.65 54733.50 88888.00 2013-12-31 08:13:17.875 365 12631.02 245.62 54733.55 88888.00 2013-12-31 08:13:18.000 365 12631.02 245.65 54733.55 88888.00 2013-12-31 08:13:18.125 365 12631.05 245.68 54733.53 88888.00 2013-12-31 08:13:18.250 365 12631.02 245.65 54733.47 88888.00 2013-12-31 08:13:18.375 365 12631.02 245.65 54733.50 88888.00 2013-12-31 08:13:18.500 365 12631.08 245.65 54733.53 88888.00 2013-12-31 08:13:18.625 365 12631.05 245.65 54733.53 88888.00 2013-12-31 08:13:18.750 365 12630.98 245.65 54733.50 88888.00 2013-12-31 08:13:18.875 365 12630.92 245.65 54733.50 88888.00 2013-12-31 08:13:19.000 365 12631.02 245.70 54733.53 88888.00 2013-12-31 08:13:19.125 365 12631.02 245.65 54733.53 88888.00 2013-12-31 08:13:19.250 365 12630.98 245.62 54733.50 88888.00 2013-12-31 08:13:19.375 365 12630.98 245.65 54733.47 88888.00 2013-12-31 08:13:19.500 365 12631.02 245.65 54733.53 88888.00 2013-12-31 08:13:19.625 365 12631.02 245.65 54733.50 88888.00 2013-12-31 08:13:19.750 365 12631.05 245.65 54733.50 88888.00 2013-12-31 08:13:19.875 365 12631.02 245.68 54733.50 88888.00 2013-12-31 08:13:20.000 365 12630.95 245.62 54733.45 88888.00 2013-12-31 08:13:20.125 365 12631.00 245.65 54733.50 88888.00 2013-12-31 08:13:20.250 365 12631.00 245.68 54733.53 88888.00 2013-12-31 08:13:20.375 365 12631.10 245.65 54733.50 88888.00 2013-12-31 08:13:20.500 365 12631.15 245.65 54733.47 88888.00 2013-12-31 08:13:20.625 365 12631.05 245.65 54733.47 88888.00 2013-12-31 08:13:20.750 365 12631.00 245.65 54733.50 88888.00 2013-12-31 08:13:20.875 365 12630.92 245.62 54733.47 88888.00 2013-12-31 08:13:21.000 365 12630.85 245.65 54733.47 88888.00 2013-12-31 08:13:21.125 365 12630.88 245.65 54733.47 88888.00 2013-12-31 08:13:21.250 365 12630.92 245.62 54733.50 88888.00 2013-12-31 08:13:21.375 365 12630.98 245.62 54733.47 88888.00 2013-12-31 08:13:21.500 365 12630.95 245.65 54733.50 88888.00 2013-12-31 08:13:21.625 365 12630.98 245.68 54733.50 88888.00 2013-12-31 08:13:21.750 365 12630.98 245.65 54733.50 88888.00 2013-12-31 08:13:21.875 365 12630.98 245.65 54733.53 88888.00 2013-12-31 08:13:22.000 365 12630.92 245.62 54733.50 88888.00 2013-12-31 08:13:22.125 365 12630.92 245.62 54733.47 88888.00 2013-12-31 08:13:22.250 365 12630.98 245.62 54733.50 88888.00 2013-12-31 08:13:22.375 365 12631.02 245.65 54733.50 88888.00 2013-12-31 08:13:22.500 365 12631.05 245.65 54733.53 88888.00 2013-12-31 08:13:22.625 365 12631.05 245.68 54733.53 88888.00 2013-12-31 08:13:22.750 365 12630.98 245.70 54733.53 88888.00 2013-12-31 08:13:22.875 365 12630.98 245.62 54733.50 88888.00 2013-12-31 08:13:23.000 365 12631.02 245.60 54733.47 88888.00 2013-12-31 08:13:23.125 365 12631.00 245.62 54733.50 88888.00 2013-12-31 08:13:23.250 365 12630.90 245.60 54733.53 88888.00 2013-12-31 08:13:23.375 365 12630.88 245.60 54733.50 88888.00 2013-12-31 08:13:23.500 365 12630.88 245.60 54733.50 88888.00 2013-12-31 08:13:23.625 365 12630.85 245.62 54733.50 88888.00 2013-12-31 08:13:23.750 365 12630.90 245.62 54733.47 88888.00 2013-12-31 08:13:23.875 365 12630.90 245.65 54733.53 88888.00 2013-12-31 08:13:24.000 365 12630.90 245.65 54733.50 88888.00 2013-12-31 08:13:24.125 365 12630.90 245.68 54733.50 88888.00 2013-12-31 08:13:24.250 365 12630.90 245.65 54733.53 88888.00 2013-12-31 08:13:24.375 365 12630.92 245.65 54733.53 88888.00 2013-12-31 08:13:24.500 365 12630.90 245.65 54733.53 88888.00 2013-12-31 08:13:24.625 365 12630.95 245.68 54733.50 88888.00 2013-12-31 08:13:24.750 365 12630.98 245.65 54733.50 88888.00 2013-12-31 08:13:24.875 365 12630.95 245.62 54733.47 88888.00 2013-12-31 08:13:25.000 365 12630.98 245.65 54733.50 88888.00 2013-12-31 08:13:25.125 365 12631.00 245.65 54733.53 88888.00 2013-12-31 08:13:25.250 365 12631.02 245.65 54733.53 88888.00 2013-12-31 08:13:25.375 365 12631.02 245.65 54733.53 88888.00 2013-12-31 08:13:25.500 365 12630.95 245.65 54733.47 88888.00 2013-12-31 08:13:25.625 365 12630.92 245.68 54733.53 88888.00 2013-12-31 08:13:25.750 365 12630.95 245.68 54733.53 88888.00 2013-12-31 08:13:25.875 365 12630.90 245.65 54733.50 88888.00 2013-12-31 08:13:26.000 365 12630.90 245.65 54733.47 88888.00 2013-12-31 08:13:26.125 365 12630.95 245.62 54733.50 88888.00 2013-12-31 08:13:26.250 365 12630.98 245.65 54733.55 88888.00 2013-12-31 08:13:26.375 365 12630.95 245.65 54733.53 88888.00 2013-12-31 08:13:26.500 365 12630.92 245.68 54733.53 88888.00 2013-12-31 08:13:26.625 365 12630.90 245.68 54733.55 88888.00 2013-12-31 08:13:26.750 365 12630.83 245.65 54733.55 88888.00 2013-12-31 08:13:26.875 365 12630.80 245.62 54733.50 88888.00 2013-12-31 08:13:27.000 365 12630.90 245.65 54733.50 88888.00 2013-12-31 08:13:27.125 365 12630.85 245.68 54733.53 88888.00 2013-12-31 08:13:27.250 365 12630.85 245.65 54733.53 88888.00 2013-12-31 08:13:27.375 365 12630.90 245.65 54733.55 88888.00 2013-12-31 08:13:27.500 365 12630.90 245.65 54733.53 88888.00 2013-12-31 08:13:27.625 365 12630.88 245.62 54733.50 88888.00 2013-12-31 08:13:27.750 365 12630.85 245.62 54733.53 88888.00 2013-12-31 08:13:27.875 365 12630.80 245.62 54733.53 88888.00 2013-12-31 08:13:28.000 365 12630.83 245.62 54733.55 88888.00 2013-12-31 08:13:28.125 365 12630.80 245.65 54733.55 88888.00 2013-12-31 08:13:28.250 365 12630.83 245.62 54733.55 88888.00 2013-12-31 08:13:28.375 365 12630.85 245.62 54733.53 88888.00 2013-12-31 08:13:28.500 365 12630.80 245.62 54733.53 88888.00 2013-12-31 08:13:28.625 365 12630.85 245.65 54733.53 88888.00 2013-12-31 08:13:28.750 365 12630.92 245.68 54733.55 88888.00 2013-12-31 08:13:28.875 365 12630.92 245.68 54733.55 88888.00 2013-12-31 08:13:29.000 365 12630.85 245.65 54733.53 88888.00 2013-12-31 08:13:29.125 365 12630.77 245.62 54733.55 88888.00 2013-12-31 08:13:29.250 365 12630.75 245.62 54733.53 88888.00 2013-12-31 08:13:29.375 365 12630.77 245.65 54733.53 88888.00 2013-12-31 08:13:29.500 365 12630.77 245.65 54733.55 88888.00 2013-12-31 08:13:29.625 365 12630.80 245.62 54733.55 88888.00 2013-12-31 08:13:29.750 365 12630.85 245.62 54733.57 88888.00 2013-12-31 08:13:29.875 365 12630.83 245.62 54733.55 88888.00 2013-12-31 08:13:30.000 365 12630.80 245.62 54733.53 88888.00 2013-12-31 08:13:30.125 365 12630.83 245.65 54733.55 88888.00 2013-12-31 08:13:30.250 365 12630.88 245.65 54733.55 88888.00 2013-12-31 08:13:30.375 365 12630.90 245.65 54733.55 88888.00 2013-12-31 08:13:30.500 365 12630.88 245.60 54733.53 88888.00 2013-12-31 08:13:30.625 365 12630.85 245.62 54733.55 88888.00 2013-12-31 08:13:30.750 365 12630.88 245.62 54733.53 88888.00 2013-12-31 08:13:30.875 365 12630.85 245.60 54733.53 88888.00 2013-12-31 08:13:31.000 365 12630.88 245.60 54733.53 88888.00 2013-12-31 08:13:31.125 365 12630.90 245.62 54733.55 88888.00 2013-12-31 08:13:31.250 365 12630.88 245.62 54733.53 88888.00 2013-12-31 08:13:31.375 365 12630.92 245.65 54733.53 88888.00 2013-12-31 08:13:31.500 365 12630.90 245.65 54733.53 88888.00 2013-12-31 08:13:31.625 365 12630.90 245.70 54733.55 88888.00 2013-12-31 08:13:31.750 365 12630.90 245.68 54733.55 88888.00 2013-12-31 08:13:31.875 365 12630.98 245.65 54733.55 88888.00 2013-12-31 08:13:32.000 365 12630.98 245.65 54733.53 88888.00 2013-12-31 08:13:32.125 365 12630.92 245.65 54733.55 88888.00 2013-12-31 08:13:32.250 365 12630.98 245.65 54733.55 88888.00 2013-12-31 08:13:32.375 365 12631.00 245.68 54733.55 88888.00 2013-12-31 08:13:32.500 365 12630.98 245.68 54733.53 88888.00 2013-12-31 08:13:32.625 365 12630.98 245.68 54733.55 88888.00 2013-12-31 08:13:32.750 365 12630.98 245.68 54733.53 88888.00 2013-12-31 08:13:32.875 365 12630.92 245.65 54733.53 88888.00 2013-12-31 08:13:33.000 365 12630.90 245.62 54733.53 88888.00 2013-12-31 08:13:33.125 365 12630.90 245.65 54733.55 88888.00 2013-12-31 08:13:33.250 365 12630.90 245.65 54733.57 88888.00 2013-12-31 08:13:33.375 365 12630.92 245.68 54733.57 88888.00 2013-12-31 08:13:33.500 365 12630.92 245.68 54733.57 88888.00 2013-12-31 08:13:33.625 365 12630.95 245.65 54733.55 88888.00 2013-12-31 08:13:33.750 365 12630.95 245.62 54733.50 88888.00 2013-12-31 08:13:33.875 365 12630.98 245.65 54733.57 88888.00 2013-12-31 08:13:34.000 365 12630.95 245.68 54733.55 88888.00 2013-12-31 08:13:34.125 365 12630.98 245.65 54733.55 88888.00 2013-12-31 08:13:34.250 365 12630.92 245.68 54733.55 88888.00 2013-12-31 08:13:34.375 365 12630.95 245.65 54733.55 88888.00 2013-12-31 08:13:34.500 365 12630.92 245.68 54733.55 88888.00 2013-12-31 08:13:34.625 365 12630.95 245.65 54733.57 88888.00 2013-12-31 08:13:34.750 365 12630.92 245.65 54733.57 88888.00 2013-12-31 08:13:34.875 365 12630.90 245.62 54733.55 88888.00 2013-12-31 08:13:35.000 365 12630.92 245.60 54733.55 88888.00 2013-12-31 08:13:35.125 365 12630.83 245.60 54733.55 88888.00 2013-12-31 08:13:35.250 365 12630.80 245.60 54733.57 88888.00 2013-12-31 08:13:35.375 365 12630.83 245.62 54733.55 88888.00 2013-12-31 08:13:35.500 365 12630.80 245.62 54733.57 88888.00 2013-12-31 08:13:35.625 365 12630.83 245.62 54733.55 88888.00 2013-12-31 08:13:35.750 365 12630.83 245.62 54733.55 88888.00 2013-12-31 08:13:35.875 365 12630.80 245.65 54733.57 88888.00 2013-12-31 08:13:36.000 365 12630.83 245.68 54733.60 88888.00 2013-12-31 08:13:36.125 365 12630.85 245.65 54733.60 88888.00 2013-12-31 08:13:36.250 365 12630.88 245.62 54733.57 88888.00 2013-12-31 08:13:36.375 365 12630.90 245.62 54733.57 88888.00 2013-12-31 08:13:36.500 365 12630.92 245.65 54733.57 88888.00 2013-12-31 08:13:36.625 365 12630.88 245.62 54733.53 88888.00 2013-12-31 08:13:36.750 365 12630.88 245.62 54733.55 88888.00 2013-12-31 08:13:36.875 365 12630.88 245.62 54733.57 88888.00 2013-12-31 08:13:37.000 365 12630.92 245.65 54733.55 88888.00 2013-12-31 08:13:37.125 365 12630.90 245.62 54733.57 88888.00 2013-12-31 08:13:37.250 365 12630.80 245.62 54733.57 88888.00 2013-12-31 08:13:37.375 365 12630.88 245.65 54733.57 88888.00 2013-12-31 08:13:37.500 365 12630.88 245.68 54733.57 88888.00 2013-12-31 08:13:37.625 365 12630.83 245.62 54733.53 88888.00 2013-12-31 08:13:37.750 365 12630.80 245.65 54733.53 88888.00 2013-12-31 08:13:37.875 365 12630.80 245.65 54733.57 88888.00 2013-12-31 08:13:38.000 365 12630.83 245.65 54733.55 88888.00 2013-12-31 08:13:38.125 365 12630.88 245.65 54733.57 88888.00 2013-12-31 08:13:38.250 365 12630.90 245.65 54733.57 88888.00 2013-12-31 08:13:38.375 365 12630.92 245.62 54733.55 88888.00 2013-12-31 08:13:38.500 365 12630.92 245.62 54733.55 88888.00 2013-12-31 08:13:38.625 365 12630.90 245.65 54733.57 88888.00 2013-12-31 08:13:38.750 365 12630.92 245.65 54733.55 88888.00 2013-12-31 08:13:38.875 365 12630.95 245.65 54733.57 88888.00 2013-12-31 08:13:39.000 365 12630.92 245.62 54733.55 88888.00 2013-12-31 08:13:39.125 365 12630.88 245.62 54733.57 88888.00 2013-12-31 08:13:39.250 365 12630.80 245.62 54733.57 88888.00 2013-12-31 08:13:39.375 365 12630.83 245.65 54733.55 88888.00 2013-12-31 08:13:39.500 365 12630.80 245.62 54733.55 88888.00 2013-12-31 08:13:39.625 365 12630.80 245.62 54733.60 88888.00 2013-12-31 08:13:39.750 365 12630.75 245.65 54733.57 88888.00 2013-12-31 08:13:39.875 365 12630.73 245.65 54733.57 88888.00 2013-12-31 08:13:40.000 365 12630.80 245.65 54733.55 88888.00 2013-12-31 08:13:40.125 365 12630.88 245.68 54733.57 88888.00 2013-12-31 08:13:40.250 365 12630.83 245.68 54733.57 88888.00 2013-12-31 08:13:40.375 365 12630.85 245.68 54733.57 88888.00 2013-12-31 08:13:40.500 365 12630.88 245.65 54733.57 88888.00 2013-12-31 08:13:40.625 365 12630.83 245.65 54733.55 88888.00 2013-12-31 08:13:40.750 365 12630.85 245.65 54733.55 88888.00 2013-12-31 08:13:40.875 365 12630.80 245.70 54733.55 88888.00 2013-12-31 08:13:41.000 365 12630.80 245.70 54733.57 88888.00 2013-12-31 08:13:41.125 365 12630.83 245.70 54733.57 88888.00 2013-12-31 08:13:41.250 365 12630.80 245.68 54733.53 88888.00 2013-12-31 08:13:41.375 365 12630.85 245.70 54733.57 88888.00 2013-12-31 08:13:41.500 365 12630.85 245.68 54733.57 88888.00 2013-12-31 08:13:41.625 365 12630.75 245.70 54733.57 88888.00 2013-12-31 08:13:41.750 365 12630.73 245.68 54733.57 88888.00 2013-12-31 08:13:41.875 365 12630.80 245.68 54733.57 88888.00 2013-12-31 08:13:42.000 365 12630.83 245.68 54733.55 88888.00 2013-12-31 08:13:42.125 365 12630.80 245.65 54733.57 88888.00 2013-12-31 08:13:42.250 365 12630.80 245.65 54733.60 88888.00 2013-12-31 08:13:42.375 365 12630.77 245.65 54733.57 88888.00 2013-12-31 08:13:42.500 365 12630.80 245.65 54733.57 88888.00 2013-12-31 08:13:42.625 365 12630.85 245.68 54733.57 88888.00 2013-12-31 08:13:42.750 365 12630.92 245.68 54733.60 88888.00 2013-12-31 08:13:42.875 365 12630.88 245.65 54733.60 88888.00 2013-12-31 08:13:43.000 365 12630.85 245.65 54733.55 88888.00 2013-12-31 08:13:43.125 365 12630.85 245.62 54733.55 88888.00 2013-12-31 08:13:43.250 365 12630.85 245.65 54733.57 88888.00 2013-12-31 08:13:43.375 365 12630.90 245.68 54733.57 88888.00 2013-12-31 08:13:43.500 365 12630.90 245.65 54733.55 88888.00 2013-12-31 08:13:43.625 365 12630.85 245.65 54733.57 88888.00 2013-12-31 08:13:43.750 365 12630.85 245.68 54733.57 88888.00 2013-12-31 08:13:43.875 365 12630.90 245.68 54733.57 88888.00 2013-12-31 08:13:44.000 365 12630.85 245.65 54733.55 88888.00 2013-12-31 08:13:44.125 365 12630.83 245.65 54733.55 88888.00 2013-12-31 08:13:44.250 365 12630.83 245.65 54733.57 88888.00 2013-12-31 08:13:44.375 365 12630.85 245.65 54733.57 88888.00 2013-12-31 08:13:44.500 365 12630.88 245.65 54733.57 88888.00 2013-12-31 08:13:44.625 365 12630.88 245.65 54733.57 88888.00 2013-12-31 08:13:44.750 365 12630.85 245.65 54733.57 88888.00 2013-12-31 08:13:44.875 365 12630.83 245.68 54733.57 88888.00 2013-12-31 08:13:45.000 365 12630.80 245.68 54733.55 88888.00 2013-12-31 08:13:45.125 365 12630.80 245.65 54733.57 88888.00 2013-12-31 08:13:45.250 365 12630.80 245.65 54733.57 88888.00 2013-12-31 08:13:45.375 365 12630.77 245.62 54733.57 88888.00 2013-12-31 08:13:45.500 365 12630.67 245.65 54733.57 88888.00 2013-12-31 08:13:45.625 365 12630.73 245.68 54733.57 88888.00 2013-12-31 08:13:45.750 365 12630.75 245.68 54733.55 88888.00 2013-12-31 08:13:45.875 365 12630.80 245.68 54733.57 88888.00 2013-12-31 08:13:46.000 365 12630.80 245.68 54733.55 88888.00 2013-12-31 08:13:46.125 365 12630.77 245.68 54733.57 88888.00 2013-12-31 08:13:46.250 365 12630.80 245.65 54733.55 88888.00 2013-12-31 08:13:46.375 365 12630.77 245.65 54733.55 88888.00 2013-12-31 08:13:46.500 365 12630.75 245.68 54733.55 88888.00 2013-12-31 08:13:46.625 365 12630.80 245.70 54733.57 88888.00 2013-12-31 08:13:46.750 365 12630.77 245.65 54733.57 88888.00 2013-12-31 08:13:46.875 365 12630.80 245.65 54733.55 88888.00 2013-12-31 08:13:47.000 365 12630.83 245.65 54733.55 88888.00 2013-12-31 08:13:47.125 365 12630.80 245.65 54733.57 88888.00 2013-12-31 08:13:47.250 365 12630.77 245.65 54733.60 88888.00 2013-12-31 08:13:47.375 365 12630.80 245.65 54733.57 88888.00 2013-12-31 08:13:47.500 365 12630.83 245.62 54733.55 88888.00 2013-12-31 08:13:47.625 365 12630.83 245.65 54733.57 88888.00 2013-12-31 08:13:47.750 365 12630.88 245.68 54733.57 88888.00 2013-12-31 08:13:47.875 365 12630.85 245.68 54733.60 88888.00 2013-12-31 08:13:48.000 365 12630.83 245.65 54733.57 88888.00 2013-12-31 08:13:48.125 365 12630.77 245.65 54733.57 88888.00 2013-12-31 08:13:48.250 365 12630.77 245.70 54733.57 88888.00 2013-12-31 08:13:48.375 365 12630.80 245.72 54733.60 88888.00 2013-12-31 08:13:48.500 365 12630.80 245.70 54733.60 88888.00 2013-12-31 08:13:48.625 365 12630.70 245.65 54733.60 88888.00 2013-12-31 08:13:48.750 365 12630.67 245.68 54733.57 88888.00 2013-12-31 08:13:48.875 365 12630.67 245.70 54733.57 88888.00 2013-12-31 08:13:49.000 365 12630.75 245.70 54733.60 88888.00 2013-12-31 08:13:49.125 365 12630.77 245.68 54733.57 88888.00 2013-12-31 08:13:49.250 365 12630.75 245.68 54733.60 88888.00 2013-12-31 08:13:49.375 365 12630.77 245.68 54733.57 88888.00 2013-12-31 08:13:49.500 365 12630.75 245.70 54733.57 88888.00 2013-12-31 08:13:49.625 365 12630.67 245.68 54733.60 88888.00 2013-12-31 08:13:49.750 365 12630.75 245.68 54733.60 88888.00 2013-12-31 08:13:49.875 365 12630.80 245.68 54733.60 88888.00 2013-12-31 08:13:50.000 365 12630.80 245.65 54733.55 88888.00 2013-12-31 08:13:50.125 365 12630.73 245.65 54733.60 88888.00 2013-12-31 08:13:50.250 365 12630.73 245.68 54733.60 88888.00 2013-12-31 08:13:50.375 365 12630.75 245.70 54733.62 88888.00 2013-12-31 08:13:50.500 365 12630.75 245.70 54733.60 88888.00 2013-12-31 08:13:50.625 365 12630.77 245.70 54733.62 88888.00 2013-12-31 08:13:50.750 365 12630.75 245.65 54733.60 88888.00 2013-12-31 08:13:50.875 365 12630.73 245.68 54733.57 88888.00 2013-12-31 08:13:51.000 365 12630.65 245.68 54733.60 88888.00 2013-12-31 08:13:51.125 365 12630.65 245.68 54733.68 88888.00 2013-12-31 08:13:51.250 365 12630.67 245.70 54733.65 88888.00 2013-12-31 08:13:51.375 365 12630.73 245.68 54733.62 88888.00 2013-12-31 08:13:51.500 365 12630.75 245.68 54733.65 88888.00 2013-12-31 08:13:51.625 365 12630.70 245.68 54733.62 88888.00 2013-12-31 08:13:51.750 365 12630.62 245.68 54733.65 88888.00 2013-12-31 08:13:51.875 365 12630.65 245.68 54733.62 88888.00 2013-12-31 08:13:52.000 365 12630.73 245.72 54733.62 88888.00 2013-12-31 08:13:52.125 365 12630.75 245.70 54733.62 88888.00 2013-12-31 08:13:52.250 365 12630.73 245.68 54733.62 88888.00 2013-12-31 08:13:52.375 365 12630.67 245.65 54733.60 88888.00 2013-12-31 08:13:52.500 365 12630.62 245.65 54733.60 88888.00 2013-12-31 08:13:52.625 365 12630.65 245.65 54733.60 88888.00 2013-12-31 08:13:52.750 365 12630.73 245.68 54733.62 88888.00 2013-12-31 08:13:52.875 365 12630.77 245.70 54733.60 88888.00 2013-12-31 08:13:53.000 365 12630.75 245.68 54733.62 88888.00 2013-12-31 08:13:53.125 365 12630.73 245.65 54733.62 88888.00 2013-12-31 08:13:53.250 365 12630.70 245.65 54733.62 88888.00 2013-12-31 08:13:53.375 365 12630.70 245.65 54733.57 88888.00 2013-12-31 08:13:53.500 365 12630.67 245.65 54733.60 88888.00 2013-12-31 08:13:53.625 365 12630.67 245.65 54733.60 88888.00 2013-12-31 08:13:53.750 365 12630.65 245.68 54733.60 88888.00 2013-12-31 08:13:53.875 365 12630.62 245.68 54733.62 88888.00 2013-12-31 08:13:54.000 365 12630.67 245.65 54733.62 88888.00 2013-12-31 08:13:54.125 365 12630.73 245.65 54733.60 88888.00 2013-12-31 08:13:54.250 365 12630.67 245.65 54733.60 88888.00 2013-12-31 08:13:54.375 365 12630.67 245.65 54733.60 88888.00 2013-12-31 08:13:54.500 365 12630.70 245.68 54733.60 88888.00 2013-12-31 08:13:54.625 365 12630.75 245.70 54733.65 88888.00 2013-12-31 08:13:54.750 365 12630.80 245.70 54733.62 88888.00 2013-12-31 08:13:54.875 365 12630.77 245.68 54733.62 88888.00 2013-12-31 08:13:55.000 365 12630.77 245.65 54733.60 88888.00 2013-12-31 08:13:55.125 365 12630.80 245.65 54733.60 88888.00 2013-12-31 08:13:55.250 365 12630.77 245.65 54733.60 88888.00 2013-12-31 08:13:55.375 365 12630.75 245.68 54733.62 88888.00 2013-12-31 08:13:55.500 365 12630.67 245.68 54733.62 88888.00 2013-12-31 08:13:55.625 365 12630.70 245.68 54733.62 88888.00 2013-12-31 08:13:55.750 365 12630.73 245.68 54733.62 88888.00 2013-12-31 08:13:55.875 365 12630.73 245.68 54733.62 88888.00 2013-12-31 08:13:56.000 365 12630.75 245.68 54733.65 88888.00 2013-12-31 08:13:56.125 365 12630.77 245.65 54733.62 88888.00 2013-12-31 08:13:56.250 365 12630.67 245.68 54733.62 88888.00 2013-12-31 08:13:56.375 365 12630.65 245.68 54733.60 88888.00 2013-12-31 08:13:56.500 365 12630.73 245.68 54733.62 88888.00 2013-12-31 08:13:56.625 365 12630.70 245.68 54733.62 88888.00 2013-12-31 08:13:56.750 365 12630.62 245.68 54733.65 88888.00 2013-12-31 08:13:56.875 365 12630.65 245.68 54733.68 88888.00 2013-12-31 08:13:57.000 365 12630.70 245.68 54733.68 88888.00 2013-12-31 08:13:57.125 365 12630.77 245.65 54733.65 88888.00 2013-12-31 08:13:57.250 365 12630.75 245.68 54733.65 88888.00 2013-12-31 08:13:57.375 365 12630.70 245.70 54733.62 88888.00 2013-12-31 08:13:57.500 365 12630.70 245.68 54733.62 88888.00 2013-12-31 08:13:57.625 365 12630.70 245.65 54733.62 88888.00 2013-12-31 08:13:57.750 365 12630.70 245.68 54733.65 88888.00 2013-12-31 08:13:57.875 365 12630.73 245.68 54733.62 88888.00 2013-12-31 08:13:58.000 365 12630.67 245.68 54733.62 88888.00 2013-12-31 08:13:58.125 365 12630.65 245.65 54733.60 88888.00 2013-12-31 08:13:58.250 365 12630.62 245.68 54733.62 88888.00 2013-12-31 08:13:58.375 365 12630.65 245.72 54733.65 88888.00 2013-12-31 08:13:58.500 365 12630.65 245.70 54733.65 88888.00 2013-12-31 08:13:58.625 365 12630.60 245.70 54733.62 88888.00 2013-12-31 08:13:58.750 365 12630.55 245.65 54733.60 88888.00 2013-12-31 08:13:58.875 365 12630.52 245.65 54733.65 88888.00 2013-12-31 08:13:59.000 365 12630.62 245.68 54733.60 88888.00 2013-12-31 08:13:59.125 365 12630.67 245.68 54733.62 88888.00 2013-12-31 08:13:59.250 365 12630.65 245.68 54733.65 88888.00 2013-12-31 08:13:59.375 365 12630.62 245.65 54733.62 88888.00 2013-12-31 08:13:59.500 365 12630.60 245.65 54733.62 88888.00 2013-12-31 08:13:59.625 365 12630.60 245.65 54733.62 88888.00 2013-12-31 08:13:59.750 365 12630.58 245.70 54733.62 88888.00 2013-12-31 08:13:59.875 365 12630.60 245.72 54733.62 88888.00 2013-12-31 08:14:00.000 365 12630.62 245.70 54733.62 88888.00 2013-12-31 08:14:00.125 365 12630.67 245.70 54733.68 88888.00 2013-12-31 08:14:00.250 365 12630.65 245.70 54733.68 88888.00 2013-12-31 08:14:00.375 365 12630.60 245.68 54733.65 88888.00 2013-12-31 08:14:00.500 365 12630.60 245.65 54733.65 88888.00 2013-12-31 08:14:00.625 365 12630.62 245.65 54733.68 88888.00 2013-12-31 08:14:00.750 365 12630.65 245.62 54733.65 88888.00 2013-12-31 08:14:00.875 365 12630.60 245.65 54733.62 88888.00 2013-12-31 08:14:01.000 365 12630.60 245.65 54733.65 88888.00 2013-12-31 08:14:01.125 365 12630.62 245.62 54733.65 88888.00 2013-12-31 08:14:01.250 365 12630.62 245.65 54733.62 88888.00 2013-12-31 08:14:01.375 365 12630.62 245.65 54733.65 88888.00 2013-12-31 08:14:01.500 365 12630.65 245.68 54733.65 88888.00 2013-12-31 08:14:01.625 365 12630.67 245.65 54733.65 88888.00 2013-12-31 08:14:01.750 365 12630.67 245.65 54733.68 88888.00 2013-12-31 08:14:01.875 365 12630.75 245.68 54733.65 88888.00 2013-12-31 08:14:02.000 365 12630.75 245.70 54733.68 88888.00 2013-12-31 08:14:02.125 365 12630.73 245.65 54733.68 88888.00 2013-12-31 08:14:02.250 365 12630.65 245.62 54733.65 88888.00 2013-12-31 08:14:02.375 365 12630.62 245.65 54733.65 88888.00 2013-12-31 08:14:02.500 365 12630.60 245.68 54733.62 88888.00 2013-12-31 08:14:02.625 365 12630.65 245.70 54733.65 88888.00 2013-12-31 08:14:02.750 365 12630.67 245.68 54733.65 88888.00 2013-12-31 08:14:02.875 365 12630.67 245.65 54733.62 88888.00 2013-12-31 08:14:03.000 365 12630.60 245.65 54733.62 88888.00 2013-12-31 08:14:03.125 365 12630.60 245.65 54733.65 88888.00 2013-12-31 08:14:03.250 365 12630.55 245.62 54733.65 88888.00 2013-12-31 08:14:03.375 365 12630.58 245.65 54733.65 88888.00 2013-12-31 08:14:03.500 365 12630.62 245.68 54733.68 88888.00 2013-12-31 08:14:03.625 365 12630.67 245.65 54733.60 88888.00 2013-12-31 08:14:03.750 365 12630.67 245.62 54733.65 88888.00 2013-12-31 08:14:03.875 365 12630.62 245.65 54733.68 88888.00 2013-12-31 08:14:04.000 365 12630.65 245.65 54733.65 88888.00 2013-12-31 08:14:04.125 365 12630.70 245.68 54733.65 88888.00 2013-12-31 08:14:04.250 365 12630.75 245.65 54733.68 88888.00 2013-12-31 08:14:04.375 365 12630.77 245.62 54733.65 88888.00 2013-12-31 08:14:04.500 365 12630.75 245.65 54733.65 88888.00 2013-12-31 08:14:04.625 365 12630.75 245.65 54733.62 88888.00 2013-12-31 08:14:04.750 365 12630.80 245.65 54733.65 88888.00 2013-12-31 08:14:04.875 365 12630.75 245.68 54733.65 88888.00 2013-12-31 08:14:05.000 365 12630.70 245.68 54733.68 88888.00 2013-12-31 08:14:05.125 365 12630.73 245.68 54733.65 88888.00 2013-12-31 08:14:05.250 365 12630.80 245.65 54733.68 88888.00 2013-12-31 08:14:05.375 365 12630.77 245.62 54733.65 88888.00 2013-12-31 08:14:05.500 365 12630.73 245.65 54733.68 88888.00 2013-12-31 08:14:05.625 365 12630.70 245.60 54733.65 88888.00 2013-12-31 08:14:05.750 365 12630.75 245.62 54733.65 88888.00 2013-12-31 08:14:05.875 365 12630.70 245.62 54733.65 88888.00 2013-12-31 08:14:06.000 365 12630.67 245.68 54733.65 88888.00 2013-12-31 08:14:06.125 365 12630.73 245.65 54733.68 88888.00 2013-12-31 08:14:06.250 365 12630.80 245.68 54733.68 88888.00 2013-12-31 08:14:06.375 365 12630.80 245.65 54733.70 88888.00 2013-12-31 08:14:06.500 365 12630.73 245.65 54733.68 88888.00 2013-12-31 08:14:06.625 365 12630.65 245.65 54733.65 88888.00 2013-12-31 08:14:06.750 365 12630.65 245.65 54733.68 88888.00 2013-12-31 08:14:06.875 365 12630.65 245.62 54733.65 88888.00 2013-12-31 08:14:07.000 365 12630.62 245.65 54733.68 88888.00 2013-12-31 08:14:07.125 365 12630.58 245.70 54733.70 88888.00 2013-12-31 08:14:07.250 365 12630.62 245.68 54733.72 88888.00 2013-12-31 08:14:07.375 365 12630.62 245.68 54733.72 88888.00 2013-12-31 08:14:07.500 365 12630.60 245.62 54733.68 88888.00 2013-12-31 08:14:07.625 365 12630.52 245.65 54733.72 88888.00 2013-12-31 08:14:07.750 365 12630.52 245.62 54733.70 88888.00 2013-12-31 08:14:07.875 365 12630.55 245.62 54733.70 88888.00 2013-12-31 08:14:08.000 365 12630.60 245.62 54733.65 88888.00 2013-12-31 08:14:08.125 365 12630.65 245.60 54733.65 88888.00 2013-12-31 08:14:08.250 365 12630.62 245.62 54733.68 88888.00 2013-12-31 08:14:08.375 365 12630.55 245.62 54733.68 88888.00 2013-12-31 08:14:08.500 365 12630.52 245.65 54733.68 88888.00 2013-12-31 08:14:08.625 365 12630.60 245.62 54733.68 88888.00 2013-12-31 08:14:08.750 365 12630.62 245.65 54733.65 88888.00 2013-12-31 08:14:08.875 365 12630.60 245.65 54733.68 88888.00 2013-12-31 08:14:09.000 365 12630.60 245.62 54733.70 88888.00 2013-12-31 08:14:09.125 365 12630.58 245.62 54733.70 88888.00 2013-12-31 08:14:09.250 365 12630.58 245.65 54733.72 88888.00 2013-12-31 08:14:09.375 365 12630.62 245.65 54733.72 88888.00 2013-12-31 08:14:09.500 365 12630.60 245.65 54733.70 88888.00 2013-12-31 08:14:09.625 365 12630.58 245.62 54733.70 88888.00 2013-12-31 08:14:09.750 365 12630.67 245.65 54733.70 88888.00 2013-12-31 08:14:09.875 365 12630.73 245.62 54733.70 88888.00 2013-12-31 08:14:10.000 365 12630.65 245.62 54733.70 88888.00 2013-12-31 08:14:10.125 365 12630.60 245.65 54733.72 88888.00 2013-12-31 08:14:10.250 365 12630.55 245.62 54733.70 88888.00 2013-12-31 08:14:10.375 365 12630.52 245.62 54733.70 88888.00 2013-12-31 08:14:10.500 365 12630.58 245.60 54733.68 88888.00 2013-12-31 08:14:10.625 365 12630.65 245.62 54733.68 88888.00 2013-12-31 08:14:10.750 365 12630.67 245.62 54733.68 88888.00 2013-12-31 08:14:10.875 365 12630.58 245.62 54733.68 88888.00 2013-12-31 08:14:11.000 365 12630.52 245.62 54733.65 88888.00 2013-12-31 08:14:11.125 365 12630.52 245.62 54733.70 88888.00 2013-12-31 08:14:11.250 365 12630.60 245.62 54733.72 88888.00 2013-12-31 08:14:11.375 365 12630.65 245.62 54733.70 88888.00 2013-12-31 08:14:11.500 365 12630.67 245.65 54733.68 88888.00 2013-12-31 08:14:11.625 365 12630.62 245.62 54733.70 88888.00 2013-12-31 08:14:11.750 365 12630.58 245.62 54733.70 88888.00 2013-12-31 08:14:11.875 365 12630.60 245.65 54733.68 88888.00 2013-12-31 08:14:12.000 365 12630.65 245.65 54733.70 88888.00 2013-12-31 08:14:12.125 365 12630.65 245.62 54733.72 88888.00 2013-12-31 08:14:12.250 365 12630.65 245.62 54733.70 88888.00 2013-12-31 08:14:12.375 365 12630.65 245.62 54733.70 88888.00 2013-12-31 08:14:12.500 365 12630.62 245.57 54733.72 88888.00 2013-12-31 08:14:12.625 365 12630.58 245.60 54733.70 88888.00 2013-12-31 08:14:12.750 365 12630.60 245.62 54733.72 88888.00 2013-12-31 08:14:12.875 365 12630.60 245.62 54733.70 88888.00 2013-12-31 08:14:13.000 365 12630.58 245.60 54733.70 88888.00 2013-12-31 08:14:13.125 365 12630.60 245.62 54733.72 88888.00 2013-12-31 08:14:13.250 365 12630.67 245.65 54733.72 88888.00 2013-12-31 08:14:13.375 365 12630.67 245.62 54733.72 88888.00 2013-12-31 08:14:13.500 365 12630.67 245.62 54733.72 88888.00 2013-12-31 08:14:13.625 365 12630.67 245.60 54733.72 88888.00 2013-12-31 08:14:13.750 365 12630.52 245.62 54733.72 88888.00 2013-12-31 08:14:13.875 365 12630.48 245.60 54733.72 88888.00 2013-12-31 08:14:14.000 365 12630.50 245.57 54733.70 88888.00 2013-12-31 08:14:14.125 365 12630.55 245.60 54733.72 88888.00 2013-12-31 08:14:14.250 365 12630.55 245.62 54733.72 88888.00 2013-12-31 08:14:14.375 365 12630.58 245.65 54733.75 88888.00 2013-12-31 08:14:14.500 365 12630.58 245.62 54733.78 88888.00 2013-12-31 08:14:14.625 365 12630.58 245.60 54733.75 88888.00 2013-12-31 08:14:14.750 365 12630.60 245.60 54733.75 88888.00 2013-12-31 08:14:14.875 365 12630.62 245.62 54733.72 88888.00 2013-12-31 08:14:15.000 365 12630.58 245.62 54733.72 88888.00 2013-12-31 08:14:15.125 365 12630.60 245.62 54733.70 88888.00 2013-12-31 08:14:15.250 365 12630.62 245.62 54733.70 88888.00 2013-12-31 08:14:15.375 365 12630.58 245.60 54733.70 88888.00 2013-12-31 08:14:15.500 365 12630.62 245.62 54733.72 88888.00 2013-12-31 08:14:15.625 365 12630.70 245.62 54733.72 88888.00 2013-12-31 08:14:15.750 365 12630.62 245.62 54733.72 88888.00 2013-12-31 08:14:15.875 365 12630.58 245.62 54733.68 88888.00 2013-12-31 08:14:16.000 365 12630.62 245.60 54733.68 88888.00 2013-12-31 08:14:16.125 365 12630.62 245.62 54733.68 88888.00 2013-12-31 08:14:16.250 365 12630.65 245.60 54733.72 88888.00 2013-12-31 08:14:16.375 365 12630.65 245.62 54733.72 88888.00 2013-12-31 08:14:16.500 365 12630.62 245.65 54733.72 88888.00 2013-12-31 08:14:16.625 365 12630.60 245.62 54733.70 88888.00 2013-12-31 08:14:16.750 365 12630.60 245.60 54733.72 88888.00 2013-12-31 08:14:16.875 365 12630.60 245.60 54733.72 88888.00 2013-12-31 08:14:17.000 365 12630.62 245.57 54733.75 88888.00 2013-12-31 08:14:17.125 365 12630.65 245.60 54733.78 88888.00 2013-12-31 08:14:17.250 365 12630.60 245.60 54733.78 88888.00 2013-12-31 08:14:17.375 365 12630.58 245.60 54733.72 88888.00 2013-12-31 08:14:17.500 365 12630.60 245.60 54733.75 88888.00 2013-12-31 08:14:17.625 365 12630.62 245.60 54733.72 88888.00 2013-12-31 08:14:17.750 365 12630.60 245.62 54733.75 88888.00 2013-12-31 08:14:17.875 365 12630.58 245.62 54733.75 88888.00 2013-12-31 08:14:18.000 365 12630.60 245.60 54733.75 88888.00 2013-12-31 08:14:18.125 365 12630.65 245.65 54733.78 88888.00 2013-12-31 08:14:18.250 365 12630.58 245.60 54733.78 88888.00 2013-12-31 08:14:18.375 365 12630.55 245.57 54733.75 88888.00 2013-12-31 08:14:18.500 365 12630.55 245.62 54733.78 88888.00 2013-12-31 08:14:18.625 365 12630.52 245.60 54733.75 88888.00 2013-12-31 08:14:18.750 365 12630.55 245.60 54733.75 88888.00 2013-12-31 08:14:18.875 365 12630.58 245.60 54733.72 88888.00 2013-12-31 08:14:19.000 365 12630.55 245.60 54733.75 88888.00 2013-12-31 08:14:19.125 365 12630.55 245.62 54733.75 88888.00 2013-12-31 08:14:19.250 365 12630.55 245.60 54733.75 88888.00 2013-12-31 08:14:19.375 365 12630.58 245.60 54733.78 88888.00 2013-12-31 08:14:19.500 365 12630.60 245.60 54733.78 88888.00 2013-12-31 08:14:19.625 365 12630.58 245.60 54733.78 88888.00 2013-12-31 08:14:19.750 365 12630.62 245.62 54733.75 88888.00 2013-12-31 08:14:19.875 365 12630.58 245.62 54733.75 88888.00 2013-12-31 08:14:20.000 365 12630.52 245.60 54733.72 88888.00 2013-12-31 08:14:20.125 365 12630.52 245.57 54733.72 88888.00 2013-12-31 08:14:20.250 365 12630.50 245.62 54733.75 88888.00 2013-12-31 08:14:20.375 365 12630.48 245.62 54733.75 88888.00 2013-12-31 08:14:20.500 365 12630.50 245.60 54733.78 88888.00 2013-12-31 08:14:20.625 365 12630.52 245.60 54733.75 88888.00 2013-12-31 08:14:20.750 365 12630.55 245.60 54733.78 88888.00 2013-12-31 08:14:20.875 365 12630.55 245.60 54733.75 88888.00 2013-12-31 08:14:21.000 365 12630.55 245.57 54733.72 88888.00 2013-12-31 08:14:21.125 365 12630.58 245.60 54733.75 88888.00 2013-12-31 08:14:21.250 365 12630.58 245.60 54733.75 88888.00 2013-12-31 08:14:21.375 365 12630.55 245.60 54733.72 88888.00 2013-12-31 08:14:21.500 365 12630.60 245.60 54733.72 88888.00 2013-12-31 08:14:21.625 365 12630.62 245.60 54733.75 88888.00 2013-12-31 08:14:21.750 365 12630.65 245.57 54733.75 88888.00 2013-12-31 08:14:21.875 365 12630.62 245.57 54733.78 88888.00 2013-12-31 08:14:22.000 365 12630.58 245.60 54733.75 88888.00 2013-12-31 08:14:22.125 365 12630.52 245.57 54733.78 88888.00 2013-12-31 08:14:22.250 365 12630.52 245.57 54733.75 88888.00 2013-12-31 08:14:22.375 365 12630.60 245.60 54733.78 88888.00 2013-12-31 08:14:22.500 365 12630.62 245.57 54733.78 88888.00 2013-12-31 08:14:22.625 365 12630.62 245.60 54733.72 88888.00 2013-12-31 08:14:22.750 365 12630.62 245.60 54733.78 88888.00 2013-12-31 08:14:22.875 365 12630.65 245.60 54733.75 88888.00 2013-12-31 08:14:23.000 365 12630.65 245.57 54733.75 88888.00 2013-12-31 08:14:23.125 365 12630.58 245.57 54733.75 88888.00 2013-12-31 08:14:23.250 365 12630.52 245.57 54733.75 88888.00 2013-12-31 08:14:23.375 365 12630.50 245.60 54733.78 88888.00 2013-12-31 08:14:23.500 365 12630.50 245.57 54733.75 88888.00 2013-12-31 08:14:23.625 365 12630.52 245.57 54733.70 88888.00 2013-12-31 08:14:23.750 365 12630.48 245.60 54733.72 88888.00 2013-12-31 08:14:23.875 365 12630.42 245.60 54733.75 88888.00 2013-12-31 08:14:24.000 365 12630.38 245.60 54733.75 88888.00 2013-12-31 08:14:24.125 365 12630.45 245.60 54733.72 88888.00 2013-12-31 08:14:24.250 365 12630.55 245.60 54733.75 88888.00 2013-12-31 08:14:24.375 365 12630.60 245.60 54733.72 88888.00 2013-12-31 08:14:24.500 365 12630.58 245.60 54733.75 88888.00 2013-12-31 08:14:24.625 365 12630.60 245.57 54733.72 88888.00 2013-12-31 08:14:24.750 365 12630.60 245.60 54733.75 88888.00 2013-12-31 08:14:24.875 365 12630.58 245.60 54733.75 88888.00 2013-12-31 08:14:25.000 365 12630.58 245.57 54733.70 88888.00 2013-12-31 08:14:25.125 365 12630.67 245.60 54733.75 88888.00 2013-12-31 08:14:25.250 365 12630.67 245.60 54733.78 88888.00 2013-12-31 08:14:25.375 365 12630.67 245.62 54733.75 88888.00 2013-12-31 08:14:25.500 365 12630.65 245.60 54733.75 88888.00 2013-12-31 08:14:25.625 365 12630.62 245.62 54733.78 88888.00 2013-12-31 08:14:25.750 365 12630.60 245.60 54733.78 88888.00 2013-12-31 08:14:25.875 365 12630.55 245.60 54733.78 88888.00 2013-12-31 08:14:26.000 365 12630.48 245.57 54733.75 88888.00 2013-12-31 08:14:26.125 365 12630.50 245.55 54733.75 88888.00 2013-12-31 08:14:26.250 365 12630.55 245.60 54733.78 88888.00 2013-12-31 08:14:26.375 365 12630.50 245.57 54733.80 88888.00 2013-12-31 08:14:26.500 365 12630.50 245.57 54733.80 88888.00 2013-12-31 08:14:26.625 365 12630.52 245.60 54733.80 88888.00 2013-12-31 08:14:26.750 365 12630.52 245.57 54733.78 88888.00 2013-12-31 08:14:26.875 365 12630.52 245.57 54733.78 88888.00 2013-12-31 08:14:27.000 365 12630.52 245.57 54733.78 88888.00 2013-12-31 08:14:27.125 365 12630.50 245.60 54733.78 88888.00 2013-12-31 08:14:27.250 365 12630.52 245.57 54733.78 88888.00 2013-12-31 08:14:27.375 365 12630.52 245.55 54733.80 88888.00 2013-12-31 08:14:27.500 365 12630.52 245.60 54733.80 88888.00 2013-12-31 08:14:27.625 365 12630.58 245.62 54733.78 88888.00 2013-12-31 08:14:27.750 365 12630.60 245.60 54733.78 88888.00 2013-12-31 08:14:27.875 365 12630.55 245.57 54733.75 88888.00 2013-12-31 08:14:28.000 365 12630.55 245.55 54733.78 88888.00 2013-12-31 08:14:28.125 365 12630.58 245.57 54733.75 88888.00 2013-12-31 08:14:28.250 365 12630.60 245.55 54733.78 88888.00 2013-12-31 08:14:28.375 365 12630.62 245.57 54733.78 88888.00 2013-12-31 08:14:28.500 365 12630.60 245.55 54733.80 88888.00 2013-12-31 08:14:28.625 365 12630.60 245.55 54733.78 88888.00 2013-12-31 08:14:28.750 365 12630.62 245.57 54733.80 88888.00 2013-12-31 08:14:28.875 365 12630.60 245.57 54733.78 88888.00 2013-12-31 08:14:29.000 365 12630.58 245.55 54733.78 88888.00 2013-12-31 08:14:29.125 365 12630.58 245.57 54733.75 88888.00 2013-12-31 08:14:29.250 365 12630.55 245.55 54733.82 88888.00 2013-12-31 08:14:29.375 365 12630.58 245.55 54733.80 88888.00 2013-12-31 08:14:29.500 365 12630.55 245.57 54733.82 88888.00 2013-12-31 08:14:29.625 365 12630.60 245.60 54733.80 88888.00 2013-12-31 08:14:29.750 365 12630.67 245.60 54733.80 88888.00 2013-12-31 08:14:29.875 365 12630.62 245.57 54733.80 88888.00 2013-12-31 08:14:30.000 365 12630.52 245.57 54733.80 88888.00 2013-12-31 08:14:30.125 365 12630.52 245.55 54733.85 88888.00 2013-12-31 08:14:30.250 365 12630.55 245.57 54733.82 88888.00 2013-12-31 08:14:30.375 365 12630.52 245.57 54733.80 88888.00 2013-12-31 08:14:30.500 365 12630.50 245.55 54733.80 88888.00 2013-12-31 08:14:30.625 365 12630.55 245.60 54733.85 88888.00 2013-12-31 08:14:30.750 365 12630.58 245.57 54733.82 88888.00 2013-12-31 08:14:30.875 365 12630.50 245.57 54733.82 88888.00 2013-12-31 08:14:31.000 365 12630.52 245.55 54733.80 88888.00 2013-12-31 08:14:31.125 365 12630.55 245.55 54733.80 88888.00 2013-12-31 08:14:31.250 365 12630.58 245.55 54733.80 88888.00 2013-12-31 08:14:31.375 365 12630.58 245.55 54733.82 88888.00 2013-12-31 08:14:31.500 365 12630.58 245.55 54733.85 88888.00 2013-12-31 08:14:31.625 365 12630.58 245.55 54733.85 88888.00 2013-12-31 08:14:31.750 365 12630.55 245.57 54733.80 88888.00 2013-12-31 08:14:31.875 365 12630.48 245.55 54733.80 88888.00 2013-12-31 08:14:32.000 365 12630.45 245.53 54733.82 88888.00 2013-12-31 08:14:32.125 365 12630.52 245.53 54733.80 88888.00 2013-12-31 08:14:32.250 365 12630.58 245.53 54733.82 88888.00 2013-12-31 08:14:32.375 365 12630.58 245.57 54733.85 88888.00 2013-12-31 08:14:32.500 365 12630.52 245.60 54733.88 88888.00 2013-12-31 08:14:32.625 365 12630.45 245.55 54733.85 88888.00 2013-12-31 08:14:32.750 365 12630.42 245.55 54733.85 88888.00 2013-12-31 08:14:32.875 365 12630.40 245.55 54733.82 88888.00 2013-12-31 08:14:33.000 365 12630.45 245.55 54733.85 88888.00 2013-12-31 08:14:33.125 365 12630.48 245.55 54733.88 88888.00 2013-12-31 08:14:33.250 365 12630.52 245.55 54733.82 88888.00 2013-12-31 08:14:33.375 365 12630.55 245.60 54733.85 88888.00 2013-12-31 08:14:33.500 365 12630.50 245.60 54733.82 88888.00 2013-12-31 08:14:33.625 365 12630.48 245.57 54733.85 88888.00 2013-12-31 08:14:33.750 365 12630.45 245.57 54733.85 88888.00 2013-12-31 08:14:33.875 365 12630.45 245.57 54733.85 88888.00 2013-12-31 08:14:34.000 365 12630.45 245.57 54733.88 88888.00 2013-12-31 08:14:34.125 365 12630.55 245.57 54733.88 88888.00 2013-12-31 08:14:34.250 365 12630.55 245.57 54733.85 88888.00 2013-12-31 08:14:34.375 365 12630.55 245.60 54733.85 88888.00 2013-12-31 08:14:34.500 365 12630.48 245.57 54733.85 88888.00 2013-12-31 08:14:34.625 365 12630.42 245.55 54733.82 88888.00 2013-12-31 08:14:34.750 365 12630.40 245.57 54733.85 88888.00 2013-12-31 08:14:34.875 365 12630.48 245.60 54733.88 88888.00 2013-12-31 08:14:35.000 365 12630.50 245.57 54733.80 88888.00 2013-12-31 08:14:35.125 365 12630.50 245.57 54733.85 88888.00 2013-12-31 08:14:35.250 365 12630.45 245.57 54733.85 88888.00 2013-12-31 08:14:35.375 365 12630.50 245.57 54733.82 88888.00 2013-12-31 08:14:35.500 365 12630.52 245.57 54733.80 88888.00 2013-12-31 08:14:35.625 365 12630.52 245.60 54733.82 88888.00 2013-12-31 08:14:35.750 365 12630.55 245.57 54733.88 88888.00 2013-12-31 08:14:35.875 365 12630.55 245.60 54733.85 88888.00 2013-12-31 08:14:36.000 365 12630.55 245.57 54733.82 88888.00 2013-12-31 08:14:36.125 365 12630.58 245.60 54733.85 88888.00 2013-12-31 08:14:36.250 365 12630.58 245.60 54733.90 88888.00 2013-12-31 08:14:36.375 365 12630.55 245.62 54733.93 88888.00 2013-12-31 08:14:36.500 365 12630.52 245.60 54733.90 88888.00 2013-12-31 08:14:36.625 365 12630.50 245.57 54733.90 88888.00 2013-12-31 08:14:36.750 365 12630.58 245.57 54733.90 88888.00 2013-12-31 08:14:36.875 365 12630.62 245.57 54733.88 88888.00 2013-12-31 08:14:37.000 365 12630.58 245.60 54733.88 88888.00 2013-12-31 08:14:37.125 365 12630.52 245.57 54733.93 88888.00 2013-12-31 08:14:37.250 365 12630.48 245.55 54733.93 88888.00 2013-12-31 08:14:37.375 365 12630.45 245.55 54733.90 88888.00 2013-12-31 08:14:37.500 365 12630.50 245.55 54733.90 88888.00 2013-12-31 08:14:37.625 365 12630.48 245.55 54733.88 88888.00 2013-12-31 08:14:37.750 365 12630.45 245.57 54733.88 88888.00 2013-12-31 08:14:37.875 365 12630.50 245.60 54733.88 88888.00 2013-12-31 08:14:38.000 365 12630.50 245.60 54733.88 88888.00 2013-12-31 08:14:38.125 365 12630.50 245.60 54733.88 88888.00 2013-12-31 08:14:38.250 365 12630.55 245.60 54733.90 88888.00 2013-12-31 08:14:38.375 365 12630.62 245.62 54733.90 88888.00 2013-12-31 08:14:38.500 365 12630.62 245.60 54733.93 88888.00 2013-12-31 08:14:38.625 365 12630.58 245.55 54733.90 88888.00 2013-12-31 08:14:38.750 365 12630.55 245.57 54733.93 88888.00 2013-12-31 08:14:38.875 365 12630.55 245.57 54733.90 88888.00 2013-12-31 08:14:39.000 365 12630.52 245.57 54733.85 88888.00 2013-12-31 08:14:39.125 365 12630.48 245.60 54733.88 88888.00 2013-12-31 08:14:39.250 365 12630.45 245.57 54733.88 88888.00 2013-12-31 08:14:39.375 365 12630.48 245.60 54733.90 88888.00 2013-12-31 08:14:39.500 365 12630.48 245.57 54733.90 88888.00 2013-12-31 08:14:39.625 365 12630.52 245.55 54733.88 88888.00 2013-12-31 08:14:39.750 365 12630.50 245.57 54733.88 88888.00 2013-12-31 08:14:39.875 365 12630.45 245.57 54733.90 88888.00 2013-12-31 08:14:40.000 365 12630.45 245.57 54733.88 88888.00 2013-12-31 08:14:40.125 365 12630.42 245.55 54733.85 88888.00 2013-12-31 08:14:40.250 365 12630.42 245.55 54733.88 88888.00 2013-12-31 08:14:40.375 365 12630.45 245.57 54733.90 88888.00 2013-12-31 08:14:40.500 365 12630.45 245.57 54733.88 88888.00 2013-12-31 08:14:40.625 365 12630.45 245.57 54733.90 88888.00 2013-12-31 08:14:40.750 365 12630.45 245.57 54733.90 88888.00 2013-12-31 08:14:40.875 365 12630.40 245.57 54733.95 88888.00 2013-12-31 08:14:41.000 365 12630.40 245.57 54733.93 88888.00 2013-12-31 08:14:41.125 365 12630.40 245.60 54733.88 88888.00 2013-12-31 08:14:41.250 365 12630.33 245.57 54733.90 88888.00 2013-12-31 08:14:41.375 365 12630.33 245.62 54733.90 88888.00 2013-12-31 08:14:41.500 365 12630.35 245.60 54733.88 88888.00 2013-12-31 08:14:41.625 365 12630.40 245.57 54733.88 88888.00 2013-12-31 08:14:41.750 365 12630.48 245.57 54733.88 88888.00 2013-12-31 08:14:41.875 365 12630.48 245.57 54733.90 88888.00 2013-12-31 08:14:42.000 365 12630.42 245.57 54733.88 88888.00 2013-12-31 08:14:42.125 365 12630.38 245.57 54733.88 88888.00 2013-12-31 08:14:42.250 365 12630.38 245.57 54733.90 88888.00 2013-12-31 08:14:42.375 365 12630.40 245.60 54733.90 88888.00 2013-12-31 08:14:42.500 365 12630.42 245.60 54733.88 88888.00 2013-12-31 08:14:42.625 365 12630.40 245.60 54733.90 88888.00 2013-12-31 08:14:42.750 365 12630.40 245.60 54733.88 88888.00 2013-12-31 08:14:42.875 365 12630.42 245.57 54733.88 88888.00 2013-12-31 08:14:43.000 365 12630.45 245.60 54733.90 88888.00 2013-12-31 08:14:43.125 365 12630.48 245.62 54733.93 88888.00 2013-12-31 08:14:43.250 365 12630.48 245.62 54733.90 88888.00 2013-12-31 08:14:43.375 365 12630.52 245.60 54733.88 88888.00 2013-12-31 08:14:43.500 365 12630.50 245.60 54733.88 88888.00 2013-12-31 08:14:43.625 365 12630.48 245.60 54733.88 88888.00 2013-12-31 08:14:43.750 365 12630.40 245.60 54733.90 88888.00 2013-12-31 08:14:43.875 365 12630.38 245.60 54733.93 88888.00 2013-12-31 08:14:44.000 365 12630.38 245.60 54733.90 88888.00 2013-12-31 08:14:44.125 365 12630.35 245.57 54733.88 88888.00 2013-12-31 08:14:44.250 365 12630.40 245.60 54733.88 88888.00 2013-12-31 08:14:44.375 365 12630.42 245.60 54733.90 88888.00 2013-12-31 08:14:44.500 365 12630.45 245.57 54733.90 88888.00 2013-12-31 08:14:44.625 365 12630.45 245.60 54733.93 88888.00 2013-12-31 08:14:44.750 365 12630.42 245.60 54733.93 88888.00 2013-12-31 08:14:44.875 365 12630.42 245.60 54733.88 88888.00 2013-12-31 08:14:45.000 365 12630.45 245.60 54733.88 88888.00 2013-12-31 08:14:45.125 365 12630.48 245.57 54733.85 88888.00 2013-12-31 08:14:45.250 365 12630.45 245.60 54733.85 88888.00 2013-12-31 08:14:45.375 365 12630.48 245.60 54733.90 88888.00 2013-12-31 08:14:45.500 365 12630.48 245.60 54733.93 88888.00 2013-12-31 08:14:45.625 365 12630.50 245.60 54733.93 88888.00 2013-12-31 08:14:45.750 365 12630.48 245.60 54733.90 88888.00 2013-12-31 08:14:45.875 365 12630.45 245.60 54733.93 88888.00 2013-12-31 08:14:46.000 365 12630.40 245.60 54733.90 88888.00 2013-12-31 08:14:46.125 365 12630.42 245.60 54733.90 88888.00 2013-12-31 08:14:46.250 365 12630.42 245.60 54733.88 88888.00 2013-12-31 08:14:46.375 365 12630.48 245.60 54733.90 88888.00 2013-12-31 08:14:46.500 365 12630.45 245.60 54733.90 88888.00 2013-12-31 08:14:46.625 365 12630.42 245.62 54733.90 88888.00 2013-12-31 08:14:46.750 365 12630.45 245.57 54733.93 88888.00 2013-12-31 08:14:46.875 365 12630.45 245.57 54733.90 88888.00 2013-12-31 08:14:47.000 365 12630.40 245.60 54733.93 88888.00 2013-12-31 08:14:47.125 365 12630.35 245.60 54733.93 88888.00 2013-12-31 08:14:47.250 365 12630.40 245.60 54733.93 88888.00 2013-12-31 08:14:47.375 365 12630.42 245.62 54733.93 88888.00 2013-12-31 08:14:47.500 365 12630.42 245.60 54733.90 88888.00 2013-12-31 08:14:47.625 365 12630.45 245.60 54733.90 88888.00 2013-12-31 08:14:47.750 365 12630.48 245.62 54733.95 88888.00 2013-12-31 08:14:47.875 365 12630.42 245.62 54733.95 88888.00 2013-12-31 08:14:48.000 365 12630.48 245.62 54733.93 88888.00 2013-12-31 08:14:48.125 365 12630.50 245.60 54733.93 88888.00 2013-12-31 08:14:48.250 365 12630.48 245.60 54733.95 88888.00 2013-12-31 08:14:48.375 365 12630.45 245.62 54733.95 88888.00 2013-12-31 08:14:48.500 365 12630.45 245.62 54733.95 88888.00 2013-12-31 08:14:48.625 365 12630.45 245.62 54733.95 88888.00 2013-12-31 08:14:48.750 365 12630.45 245.60 54733.95 88888.00 2013-12-31 08:14:48.875 365 12630.42 245.62 54733.90 88888.00 2013-12-31 08:14:49.000 365 12630.40 245.60 54733.90 88888.00 2013-12-31 08:14:49.125 365 12630.40 245.60 54733.90 88888.00 2013-12-31 08:14:49.250 365 12630.38 245.57 54733.93 88888.00 2013-12-31 08:14:49.375 365 12630.40 245.62 54733.95 88888.00 2013-12-31 08:14:49.500 365 12630.38 245.65 54733.97 88888.00 2013-12-31 08:14:49.625 365 12630.40 245.62 54733.97 88888.00 2013-12-31 08:14:49.750 365 12630.40 245.62 54733.95 88888.00 2013-12-31 08:14:49.875 365 12630.38 245.60 54733.95 88888.00 2013-12-31 08:14:50.000 365 12630.35 245.62 54733.95 88888.00 2013-12-31 08:14:50.125 365 12630.40 245.62 54733.95 88888.00 2013-12-31 08:14:50.250 365 12630.48 245.62 54733.95 88888.00 2013-12-31 08:14:50.375 365 12630.55 245.60 54733.93 88888.00 2013-12-31 08:14:50.500 365 12630.52 245.62 54733.97 88888.00 2013-12-31 08:14:50.625 365 12630.48 245.62 54734.00 88888.00 2013-12-31 08:14:50.750 365 12630.48 245.60 54733.97 88888.00 2013-12-31 08:14:50.875 365 12630.45 245.62 54733.95 88888.00 2013-12-31 08:14:51.000 365 12630.40 245.62 54733.97 88888.00 2013-12-31 08:14:51.125 365 12630.40 245.60 54733.97 88888.00 2013-12-31 08:14:51.250 365 12630.42 245.60 54734.00 88888.00 2013-12-31 08:14:51.375 365 12630.48 245.62 54733.97 88888.00 2013-12-31 08:14:51.500 365 12630.50 245.65 54733.97 88888.00 2013-12-31 08:14:51.625 365 12630.48 245.65 54734.00 88888.00 2013-12-31 08:14:51.750 365 12630.48 245.65 54733.97 88888.00 2013-12-31 08:14:51.875 365 12630.45 245.65 54733.97 88888.00 2013-12-31 08:14:52.000 365 12630.40 245.62 54733.97 88888.00 2013-12-31 08:14:52.125 365 12630.40 245.62 54733.97 88888.00 2013-12-31 08:14:52.250 365 12630.42 245.62 54733.97 88888.00 2013-12-31 08:14:52.375 365 12630.48 245.65 54733.97 88888.00 2013-12-31 08:14:52.500 365 12630.52 245.62 54733.95 88888.00 2013-12-31 08:14:52.625 365 12630.50 245.62 54733.95 88888.00 2013-12-31 08:14:52.750 365 12630.48 245.62 54733.95 88888.00 2013-12-31 08:14:52.875 365 12630.48 245.62 54733.93 88888.00 2013-12-31 08:14:53.000 365 12630.52 245.65 54733.93 88888.00 2013-12-31 08:14:53.125 365 12630.52 245.62 54733.95 88888.00 2013-12-31 08:14:53.250 365 12630.45 245.60 54733.95 88888.00 2013-12-31 08:14:53.375 365 12630.45 245.62 54733.95 88888.00 2013-12-31 08:14:53.500 365 12630.42 245.65 54733.95 88888.00 2013-12-31 08:14:53.625 365 12630.40 245.65 54733.95 88888.00 2013-12-31 08:14:53.750 365 12630.42 245.65 54733.97 88888.00 2013-12-31 08:14:53.875 365 12630.42 245.65 54733.97 88888.00 2013-12-31 08:14:54.000 365 12630.45 245.62 54733.93 88888.00 2013-12-31 08:14:54.125 365 12630.48 245.60 54733.97 88888.00 2013-12-31 08:14:54.250 365 12630.42 245.62 54733.97 88888.00 2013-12-31 08:14:54.375 365 12630.42 245.60 54733.97 88888.00 2013-12-31 08:14:54.500 365 12630.38 245.60 54733.93 88888.00 2013-12-31 08:14:54.625 365 12630.35 245.62 54733.93 88888.00 2013-12-31 08:14:54.750 365 12630.30 245.60 54733.97 88888.00 2013-12-31 08:14:54.875 365 12630.35 245.60 54733.97 88888.00 2013-12-31 08:14:55.000 365 12630.35 245.60 54733.97 88888.00 2013-12-31 08:14:55.125 365 12630.38 245.65 54734.00 88888.00 2013-12-31 08:14:55.250 365 12630.38 245.62 54734.00 88888.00 2013-12-31 08:14:55.375 365 12630.45 245.62 54733.97 88888.00 2013-12-31 08:14:55.500 365 12630.42 245.62 54733.97 88888.00 2013-12-31 08:14:55.625 365 12630.40 245.62 54734.00 88888.00 2013-12-31 08:14:55.750 365 12630.40 245.65 54734.03 88888.00 2013-12-31 08:14:55.875 365 12630.38 245.65 54733.97 88888.00 2013-12-31 08:14:56.000 365 12630.35 245.62 54733.97 88888.00 2013-12-31 08:14:56.125 365 12630.38 245.62 54734.03 88888.00 2013-12-31 08:14:56.250 365 12630.35 245.62 54734.03 88888.00 2013-12-31 08:14:56.375 365 12630.33 245.62 54734.03 88888.00 2013-12-31 08:14:56.500 365 12630.35 245.65 54734.03 88888.00 2013-12-31 08:14:56.625 365 12630.38 245.65 54734.00 88888.00 2013-12-31 08:14:56.750 365 12630.38 245.68 54733.97 88888.00 2013-12-31 08:14:56.875 365 12630.35 245.68 54734.00 88888.00 2013-12-31 08:14:57.000 365 12630.38 245.68 54734.00 88888.00 2013-12-31 08:14:57.125 365 12630.42 245.68 54733.97 88888.00 2013-12-31 08:14:57.250 365 12630.42 245.68 54734.00 88888.00 2013-12-31 08:14:57.375 365 12630.42 245.68 54733.97 88888.00 2013-12-31 08:14:57.500 365 12630.42 245.70 54733.97 88888.00 2013-12-31 08:14:57.625 365 12630.38 245.70 54734.00 88888.00 2013-12-31 08:14:57.750 365 12630.35 245.68 54734.00 88888.00 2013-12-31 08:14:57.875 365 12630.38 245.68 54733.97 88888.00 2013-12-31 08:14:58.000 365 12630.38 245.68 54733.97 88888.00 2013-12-31 08:14:58.125 365 12630.35 245.68 54734.00 88888.00 2013-12-31 08:14:58.250 365 12630.35 245.68 54734.03 88888.00 2013-12-31 08:14:58.375 365 12630.38 245.68 54734.00 88888.00 2013-12-31 08:14:58.500 365 12630.35 245.70 54734.00 88888.00 2013-12-31 08:14:58.625 365 12630.35 245.68 54734.00 88888.00 2013-12-31 08:14:58.750 365 12630.40 245.68 54733.97 88888.00 2013-12-31 08:14:58.875 365 12630.42 245.68 54734.00 88888.00 2013-12-31 08:14:59.000 365 12630.38 245.65 54733.97 88888.00 2013-12-31 08:14:59.125 365 12630.35 245.65 54734.00 88888.00 2013-12-31 08:14:59.250 365 12630.30 245.65 54733.97 88888.00 2013-12-31 08:14:59.375 365 12630.27 245.68 54733.97 88888.00 2013-12-31 08:14:59.500 365 12630.35 245.65 54733.97 88888.00 2013-12-31 08:14:59.625 365 12630.42 245.68 54734.00 88888.00 2013-12-31 08:14:59.750 365 12630.42 245.68 54734.03 88888.00 2013-12-31 08:14:59.875 365 12630.35 245.68 54734.03 88888.00 2013-12-31 08:15:00.000 365 12630.30 245.65 54734.00 88888.00 2013-12-31 08:15:00.125 365 12630.33 245.65 54734.03 88888.00 2013-12-31 08:15:00.250 365 12630.33 245.68 54734.00 88888.00 2013-12-31 08:15:00.375 365 12630.38 245.68 54733.97 88888.00 2013-12-31 08:15:00.500 365 12630.40 245.68 54733.97 88888.00 2013-12-31 08:15:00.625 365 12630.42 245.70 54733.97 88888.00 2013-12-31 08:15:00.750 365 12630.38 245.70 54733.97 88888.00 2013-12-31 08:15:00.875 365 12630.40 245.68 54734.00 88888.00 2013-12-31 08:15:01.000 365 12630.42 245.68 54734.00 88888.00 2013-12-31 08:15:01.125 365 12630.35 245.65 54733.97 88888.00 2013-12-31 08:15:01.250 365 12630.35 245.65 54733.97 88888.00 2013-12-31 08:15:01.375 365 12630.35 245.68 54734.00 88888.00 2013-12-31 08:15:01.500 365 12630.35 245.70 54734.00 88888.00 2013-12-31 08:15:01.625 365 12630.38 245.70 54734.00 88888.00 2013-12-31 08:15:01.750 365 12630.38 245.65 54734.00 88888.00 2013-12-31 08:15:01.875 365 12630.40 245.68 54734.00 88888.00 2013-12-31 08:15:02.000 365 12630.42 245.68 54734.00 88888.00 2013-12-31 08:15:02.125 365 12630.40 245.65 54734.00 88888.00 2013-12-31 08:15:02.250 365 12630.35 245.62 54733.97 88888.00 2013-12-31 08:15:02.375 365 12630.35 245.62 54733.97 88888.00 2013-12-31 08:15:02.500 365 12630.40 245.65 54733.97 88888.00 2013-12-31 08:15:02.625 365 12630.40 245.68 54733.95 88888.00 2013-12-31 08:15:02.750 365 12630.38 245.68 54734.00 88888.00 2013-12-31 08:15:02.875 365 12630.33 245.68 54733.97 88888.00 2013-12-31 08:15:03.000 365 12630.30 245.68 54733.97 88888.00 2013-12-31 08:15:03.125 365 12630.33 245.70 54734.00 88888.00 2013-12-31 08:15:03.250 365 12630.35 245.70 54733.97 88888.00 2013-12-31 08:15:03.375 365 12630.35 245.68 54733.97 88888.00 2013-12-31 08:15:03.500 365 12630.33 245.68 54734.00 88888.00 2013-12-31 08:15:03.625 365 12630.33 245.70 54733.97 88888.00 2013-12-31 08:15:03.750 365 12630.38 245.68 54734.00 88888.00 2013-12-31 08:15:03.875 365 12630.38 245.70 54734.00 88888.00 2013-12-31 08:15:04.000 365 12630.38 245.68 54734.00 88888.00 2013-12-31 08:15:04.125 365 12630.35 245.68 54734.00 88888.00 2013-12-31 08:15:04.250 365 12630.33 245.65 54734.00 88888.00 2013-12-31 08:15:04.375 365 12630.35 245.65 54734.00 88888.00 2013-12-31 08:15:04.500 365 12630.35 245.70 54734.00 88888.00 2013-12-31 08:15:04.625 365 12630.38 245.68 54734.03 88888.00 2013-12-31 08:15:04.750 365 12630.40 245.65 54734.00 88888.00 2013-12-31 08:15:04.875 365 12630.33 245.68 54734.00 88888.00 2013-12-31 08:15:05.000 365 12630.33 245.68 54733.95 88888.00 2013-12-31 08:15:05.125 365 12630.33 245.70 54734.00 88888.00 2013-12-31 08:15:05.250 365 12630.35 245.70 54734.03 88888.00 2013-12-31 08:15:05.375 365 12630.42 245.70 54734.00 88888.00 2013-12-31 08:15:05.500 365 12630.45 245.70 54734.03 88888.00 2013-12-31 08:15:05.625 365 12630.42 245.70 54733.97 88888.00 2013-12-31 08:15:05.750 365 12630.38 245.70 54733.95 88888.00 2013-12-31 08:15:05.875 365 12630.35 245.68 54733.97 88888.00 2013-12-31 08:15:06.000 365 12630.38 245.65 54733.97 88888.00 2013-12-31 08:15:06.125 365 12630.38 245.68 54733.97 88888.00 2013-12-31 08:15:06.250 365 12630.38 245.72 54734.00 88888.00 2013-12-31 08:15:06.375 365 12630.38 245.72 54733.97 88888.00 2013-12-31 08:15:06.500 365 12630.40 245.70 54733.97 88888.00 2013-12-31 08:15:06.625 365 12630.40 245.68 54733.97 88888.00 2013-12-31 08:15:06.750 365 12630.40 245.70 54733.97 88888.00 2013-12-31 08:15:06.875 365 12630.38 245.72 54734.03 88888.00 2013-12-31 08:15:07.000 365 12630.35 245.70 54733.97 88888.00 2013-12-31 08:15:07.125 365 12630.35 245.68 54734.00 88888.00 2013-12-31 08:15:07.250 365 12630.33 245.68 54733.97 88888.00 2013-12-31 08:15:07.375 365 12630.38 245.68 54733.97 88888.00 2013-12-31 08:15:07.500 365 12630.40 245.70 54733.97 88888.00 2013-12-31 08:15:07.625 365 12630.40 245.70 54733.97 88888.00 2013-12-31 08:15:07.750 365 12630.38 245.70 54733.97 88888.00 2013-12-31 08:15:07.875 365 12630.38 245.70 54734.00 88888.00 2013-12-31 08:15:08.000 365 12630.42 245.70 54733.97 88888.00 2013-12-31 08:15:08.125 365 12630.38 245.70 54734.00 88888.00 2013-12-31 08:15:08.250 365 12630.35 245.72 54734.00 88888.00 2013-12-31 08:15:08.375 365 12630.38 245.72 54733.97 88888.00 2013-12-31 08:15:08.500 365 12630.40 245.70 54734.00 88888.00 2013-12-31 08:15:08.625 365 12630.40 245.72 54734.00 88888.00 2013-12-31 08:15:08.750 365 12630.40 245.75 54734.03 88888.00 2013-12-31 08:15:08.875 365 12630.38 245.72 54734.03 88888.00 2013-12-31 08:15:09.000 365 12630.33 245.72 54734.03 88888.00 2013-12-31 08:15:09.125 365 12630.30 245.72 54734.00 88888.00 2013-12-31 08:15:09.250 365 12630.33 245.72 54734.03 88888.00 2013-12-31 08:15:09.375 365 12630.35 245.75 54734.03 88888.00 2013-12-31 08:15:09.500 365 12630.38 245.70 54734.00 88888.00 2013-12-31 08:15:09.625 365 12630.38 245.70 54734.00 88888.00 2013-12-31 08:15:09.750 365 12630.35 245.72 54733.97 88888.00 2013-12-31 08:15:09.875 365 12630.35 245.70 54734.00 88888.00 2013-12-31 08:15:10.000 365 12630.40 245.72 54734.00 88888.00 2013-12-31 08:15:10.125 365 12630.30 245.75 54733.97 88888.00 2013-12-31 08:15:10.250 365 12630.27 245.72 54733.97 88888.00 2013-12-31 08:15:10.375 365 12630.27 245.70 54733.97 88888.00 2013-12-31 08:15:10.500 365 12630.33 245.68 54733.97 88888.00 2013-12-31 08:15:10.625 365 12630.38 245.70 54734.00 88888.00 2013-12-31 08:15:10.750 365 12630.38 245.70 54733.97 88888.00 2013-12-31 08:15:10.875 365 12630.35 245.72 54734.00 88888.00 2013-12-31 08:15:11.000 365 12630.33 245.75 54734.00 88888.00 2013-12-31 08:15:11.125 365 12630.30 245.72 54734.03 88888.00 2013-12-31 08:15:11.250 365 12630.25 245.72 54734.07 88888.00 2013-12-31 08:15:11.375 365 12630.33 245.72 54734.05 88888.00 2013-12-31 08:15:11.500 365 12630.35 245.70 54734.00 88888.00 2013-12-31 08:15:11.625 365 12630.35 245.72 54734.00 88888.00 2013-12-31 08:15:11.750 365 12630.40 245.72 54734.00 88888.00 2013-12-31 08:15:11.875 365 12630.38 245.75 54734.00 88888.00 2013-12-31 08:15:12.000 365 12630.35 245.72 54734.03 88888.00 2013-12-31 08:15:12.125 365 12630.38 245.70 54734.03 88888.00 2013-12-31 08:15:12.250 365 12630.38 245.68 54734.00 88888.00 2013-12-31 08:15:12.375 365 12630.38 245.70 54733.97 88888.00 2013-12-31 08:15:12.500 365 12630.35 245.70 54734.00 88888.00 2013-12-31 08:15:12.625 365 12630.33 245.70 54734.03 88888.00 2013-12-31 08:15:12.750 365 12630.35 245.70 54734.00 88888.00 2013-12-31 08:15:12.875 365 12630.40 245.70 54733.97 88888.00 2013-12-31 08:15:13.000 365 12630.40 245.72 54733.97 88888.00 2013-12-31 08:15:13.125 365 12630.42 245.70 54733.97 88888.00 2013-12-31 08:15:13.250 365 12630.38 245.68 54733.97 88888.00 2013-12-31 08:15:13.375 365 12630.38 245.70 54733.97 88888.00 2013-12-31 08:15:13.500 365 12630.38 245.70 54733.97 88888.00 2013-12-31 08:15:13.625 365 12630.40 245.72 54733.97 88888.00 2013-12-31 08:15:13.750 365 12630.38 245.72 54734.00 88888.00 2013-12-31 08:15:13.875 365 12630.35 245.72 54734.00 88888.00 2013-12-31 08:15:14.000 365 12630.35 245.70 54734.00 88888.00 2013-12-31 08:15:14.125 365 12630.38 245.72 54734.03 88888.00 2013-12-31 08:15:14.250 365 12630.33 245.72 54734.03 88888.00 2013-12-31 08:15:14.375 365 12630.33 245.70 54734.00 88888.00 2013-12-31 08:15:14.500 365 12630.33 245.70 54733.97 88888.00 2013-12-31 08:15:14.625 365 12630.35 245.70 54733.97 88888.00 2013-12-31 08:15:14.750 365 12630.38 245.72 54734.00 88888.00 2013-12-31 08:15:14.875 365 12630.35 245.75 54734.00 88888.00 2013-12-31 08:15:15.000 365 12630.38 245.72 54734.00 88888.00 2013-12-31 08:15:15.125 365 12630.40 245.75 54734.00 88888.00 2013-12-31 08:15:15.250 365 12630.38 245.72 54734.00 88888.00 2013-12-31 08:15:15.375 365 12630.38 245.75 54734.00 88888.00 2013-12-31 08:15:15.500 365 12630.38 245.75 54733.97 88888.00 2013-12-31 08:15:15.625 365 12630.38 245.75 54734.00 88888.00 2013-12-31 08:15:15.750 365 12630.38 245.78 54734.03 88888.00 2013-12-31 08:15:15.875 365 12630.45 245.78 54734.03 88888.00 2013-12-31 08:15:16.000 365 12630.45 245.75 54734.03 88888.00 2013-12-31 08:15:16.125 365 12630.45 245.75 54734.03 88888.00 2013-12-31 08:15:16.250 365 12630.40 245.75 54734.07 88888.00 2013-12-31 08:15:16.375 365 12630.38 245.78 54734.05 88888.00 2013-12-31 08:15:16.500 365 12630.38 245.78 54734.00 88888.00 2013-12-31 08:15:16.625 365 12630.40 245.75 54734.00 88888.00 2013-12-31 08:15:16.750 365 12630.40 245.75 54734.00 88888.00 2013-12-31 08:15:16.875 365 12630.38 245.78 54734.00 88888.00 2013-12-31 08:15:17.000 365 12630.35 245.80 54734.00 88888.00 2013-12-31 08:15:17.125 365 12630.38 245.78 54734.00 88888.00 2013-12-31 08:15:17.250 365 12630.35 245.75 54733.97 88888.00 2013-12-31 08:15:17.375 365 12630.35 245.75 54733.97 88888.00 2013-12-31 08:15:17.500 365 12630.30 245.78 54734.03 88888.00 2013-12-31 08:15:17.625 365 12630.30 245.78 54734.03 88888.00 2013-12-31 08:15:17.750 365 12630.35 245.72 54734.00 88888.00 2013-12-31 08:15:17.875 365 12630.40 245.72 54733.97 88888.00 2013-12-31 08:15:18.000 365 12630.38 245.78 54734.03 88888.00 2013-12-31 08:15:18.125 365 12630.35 245.75 54734.05 88888.00 2013-12-31 08:15:18.250 365 12630.35 245.78 54734.03 88888.00 2013-12-31 08:15:18.375 365 12630.38 245.75 54734.00 88888.00 2013-12-31 08:15:18.500 365 12630.38 245.75 54734.00 88888.00 2013-12-31 08:15:18.625 365 12630.38 245.78 54734.03 88888.00 2013-12-31 08:15:18.750 365 12630.38 245.78 54734.00 88888.00 2013-12-31 08:15:18.875 365 12630.40 245.78 54734.03 88888.00 2013-12-31 08:15:19.000 365 12630.38 245.72 54734.03 88888.00 2013-12-31 08:15:19.125 365 12630.38 245.72 54734.03 88888.00 2013-12-31 08:15:19.250 365 12630.33 245.70 54734.00 88888.00 2013-12-31 08:15:19.375 365 12630.40 245.70 54734.00 88888.00 2013-12-31 08:15:19.500 365 12630.45 245.70 54734.00 88888.00 2013-12-31 08:15:19.625 365 12630.45 245.75 54734.00 88888.00 2013-12-31 08:15:19.750 365 12630.45 245.78 54734.03 88888.00 2013-12-31 08:15:19.875 365 12630.45 245.75 54734.03 88888.00 2013-12-31 08:15:20.000 365 12630.40 245.72 54734.00 88888.00 2013-12-31 08:15:20.125 365 12630.35 245.72 54734.00 88888.00 2013-12-31 08:15:20.250 365 12630.35 245.70 54734.00 88888.00 2013-12-31 08:15:20.375 365 12630.35 245.70 54733.97 88888.00 2013-12-31 08:15:20.500 365 12630.30 245.75 54734.00 88888.00 2013-12-31 08:15:20.625 365 12630.33 245.72 54734.00 88888.00 2013-12-31 08:15:20.750 365 12630.40 245.72 54734.03 88888.00 2013-12-31 08:15:20.875 365 12630.38 245.78 54734.03 88888.00 2013-12-31 08:15:21.000 365 12630.35 245.75 54734.00 88888.00 2013-12-31 08:15:21.125 365 12630.38 245.75 54734.03 88888.00 2013-12-31 08:15:21.250 365 12630.38 245.80 54734.05 88888.00 2013-12-31 08:15:21.375 365 12630.42 245.80 54734.07 88888.00 2013-12-31 08:15:21.500 365 12630.45 245.75 54734.05 88888.00 2013-12-31 08:15:21.625 365 12630.45 245.75 54734.00 88888.00 2013-12-31 08:15:21.750 365 12630.42 245.75 54734.03 88888.00 2013-12-31 08:15:21.875 365 12630.40 245.80 54734.03 88888.00 2013-12-31 08:15:22.000 365 12630.40 245.75 54734.03 88888.00 2013-12-31 08:15:22.125 365 12630.42 245.75 54734.03 88888.00 2013-12-31 08:15:22.250 365 12630.40 245.75 54734.03 88888.00 2013-12-31 08:15:22.375 365 12630.40 245.72 54734.00 88888.00 2013-12-31 08:15:22.500 365 12630.42 245.72 54734.00 88888.00 2013-12-31 08:15:22.625 365 12630.40 245.72 54734.03 88888.00 2013-12-31 08:15:22.750 365 12630.42 245.72 54734.05 88888.00 2013-12-31 08:15:22.875 365 12630.42 245.78 54734.05 88888.00 2013-12-31 08:15:23.000 365 12630.42 245.78 54734.07 88888.00 2013-12-31 08:15:23.125 365 12630.42 245.78 54734.07 88888.00 2013-12-31 08:15:23.250 365 12630.48 245.75 54734.07 88888.00 2013-12-31 08:15:23.375 365 12630.50 245.75 54734.07 88888.00 2013-12-31 08:15:23.500 365 12630.48 245.70 54734.05 88888.00 2013-12-31 08:15:23.625 365 12630.50 245.75 54734.00 88888.00 2013-12-31 08:15:23.750 365 12630.52 245.78 54734.00 88888.00 2013-12-31 08:15:23.875 365 12630.52 245.78 54734.00 88888.00 2013-12-31 08:15:24.000 365 12630.42 245.75 54734.03 88888.00 2013-12-31 08:15:24.125 365 12630.38 245.78 54734.03 88888.00 2013-12-31 08:15:24.250 365 12630.40 245.75 54734.05 88888.00 2013-12-31 08:15:24.375 365 12630.42 245.75 54734.03 88888.00 2013-12-31 08:15:24.500 365 12630.48 245.75 54734.03 88888.00 2013-12-31 08:15:24.625 365 12630.50 245.75 54734.00 88888.00 2013-12-31 08:15:24.750 365 12630.52 245.78 54734.03 88888.00 2013-12-31 08:15:24.875 365 12630.52 245.75 54734.05 88888.00 2013-12-31 08:15:25.000 365 12630.52 245.78 54734.03 88888.00 2013-12-31 08:15:25.125 365 12630.48 245.78 54734.03 88888.00 2013-12-31 08:15:25.250 365 12630.48 245.75 54734.05 88888.00 2013-12-31 08:15:25.375 365 12630.45 245.75 54734.05 88888.00 2013-12-31 08:15:25.500 365 12630.42 245.75 54734.03 88888.00 2013-12-31 08:15:25.625 365 12630.45 245.75 54734.00 88888.00 2013-12-31 08:15:25.750 365 12630.48 245.78 54733.97 88888.00 2013-12-31 08:15:25.875 365 12630.50 245.78 54734.00 88888.00 2013-12-31 08:15:26.000 365 12630.45 245.75 54734.03 88888.00 2013-12-31 08:15:26.125 365 12630.42 245.78 54734.03 88888.00 2013-12-31 08:15:26.250 365 12630.42 245.78 54734.03 88888.00 2013-12-31 08:15:26.375 365 12630.40 245.80 54734.05 88888.00 2013-12-31 08:15:26.500 365 12630.45 245.80 54734.05 88888.00 2013-12-31 08:15:26.625 365 12630.45 245.82 54734.03 88888.00 2013-12-31 08:15:26.750 365 12630.42 245.80 54734.05 88888.00 2013-12-31 08:15:26.875 365 12630.38 245.80 54734.05 88888.00 2013-12-31 08:15:27.000 365 12630.38 245.80 54734.05 88888.00 2013-12-31 08:15:27.125 365 12630.50 245.78 54734.05 88888.00 2013-12-31 08:15:27.250 365 12630.52 245.75 54734.05 88888.00 2013-12-31 08:15:27.375 365 12630.52 245.72 54734.07 88888.00 2013-12-31 08:15:27.500 365 12630.50 245.80 54734.07 88888.00 2013-12-31 08:15:27.625 365 12630.42 245.82 54734.07 88888.00 2013-12-31 08:15:27.750 365 12630.42 245.82 54734.05 88888.00 2013-12-31 08:15:27.875 365 12630.42 245.80 54734.03 88888.00 2013-12-31 08:15:28.000 365 12630.38 245.78 54734.00 88888.00 2013-12-31 08:15:28.125 365 12630.45 245.78 54734.03 88888.00 2013-12-31 08:15:28.250 365 12630.52 245.80 54734.07 88888.00 2013-12-31 08:15:28.375 365 12630.55 245.82 54734.07 88888.00 2013-12-31 08:15:28.500 365 12630.52 245.80 54734.05 88888.00 2013-12-31 08:15:28.625 365 12630.48 245.80 54734.03 88888.00 2013-12-31 08:15:28.750 365 12630.50 245.80 54734.03 88888.00 2013-12-31 08:15:28.875 365 12630.48 245.78 54734.05 88888.00 2013-12-31 08:15:29.000 365 12630.48 245.78 54734.03 88888.00 2013-12-31 08:15:29.125 365 12630.50 245.75 54734.00 88888.00 2013-12-31 08:15:29.250 365 12630.48 245.75 54734.03 88888.00 2013-12-31 08:15:29.375 365 12630.48 245.80 54734.05 88888.00 2013-12-31 08:15:29.500 365 12630.45 245.82 54734.07 88888.00 2013-12-31 08:15:29.625 365 12630.42 245.82 54734.05 88888.00 2013-12-31 08:15:29.750 365 12630.48 245.82 54734.03 88888.00 2013-12-31 08:15:29.875 365 12630.48 245.82 54734.05 88888.00 2013-12-31 08:15:30.000 365 12630.40 245.80 54734.03 88888.00 2013-12-31 08:15:30.125 365 12630.42 245.82 54734.03 88888.00 2013-12-31 08:15:30.250 365 12630.48 245.82 54734.03 88888.00 2013-12-31 08:15:30.375 365 12630.50 245.80 54734.03 88888.00 2013-12-31 08:15:30.500 365 12630.50 245.78 54734.03 88888.00 2013-12-31 08:15:30.625 365 12630.50 245.80 54734.03 88888.00 2013-12-31 08:15:30.750 365 12630.48 245.82 54734.00 88888.00 2013-12-31 08:15:30.875 365 12630.45 245.82 54734.03 88888.00 2013-12-31 08:15:31.000 365 12630.48 245.82 54734.03 88888.00 2013-12-31 08:15:31.125 365 12630.48 245.82 54734.05 88888.00 2013-12-31 08:15:31.250 365 12630.42 245.78 54734.03 88888.00 2013-12-31 08:15:31.375 365 12630.45 245.80 54734.05 88888.00 2013-12-31 08:15:31.500 365 12630.48 245.75 54734.05 88888.00 2013-12-31 08:15:31.625 365 12630.48 245.78 54734.05 88888.00 2013-12-31 08:15:31.750 365 12630.48 245.80 54734.07 88888.00 2013-12-31 08:15:31.875 365 12630.48 245.82 54734.07 88888.00 2013-12-31 08:15:32.000 365 12630.48 245.80 54734.07 88888.00 2013-12-31 08:15:32.125 365 12630.50 245.80 54734.10 88888.00 2013-12-31 08:15:32.250 365 12630.48 245.78 54734.07 88888.00 2013-12-31 08:15:32.375 365 12630.45 245.78 54734.07 88888.00 2013-12-31 08:15:32.500 365 12630.40 245.80 54734.07 88888.00 2013-12-31 08:15:32.625 365 12630.35 245.82 54734.07 88888.00 2013-12-31 08:15:32.750 365 12630.38 245.82 54734.07 88888.00 2013-12-31 08:15:32.875 365 12630.42 245.80 54734.05 88888.00 2013-12-31 08:15:33.000 365 12630.45 245.82 54734.05 88888.00 2013-12-31 08:15:33.125 365 12630.42 245.78 54734.07 88888.00 2013-12-31 08:15:33.250 365 12630.42 245.78 54734.07 88888.00 2013-12-31 08:15:33.375 365 12630.45 245.78 54734.07 88888.00 2013-12-31 08:15:33.500 365 12630.45 245.80 54734.05 88888.00 2013-12-31 08:15:33.625 365 12630.42 245.80 54734.07 88888.00 2013-12-31 08:15:33.750 365 12630.38 245.80 54734.05 88888.00 2013-12-31 08:15:33.875 365 12630.42 245.80 54734.05 88888.00 2013-12-31 08:15:34.000 365 12630.42 245.82 54734.05 88888.00 2013-12-31 08:15:34.125 365 12630.38 245.85 54734.05 88888.00 2013-12-31 08:15:34.250 365 12630.38 245.85 54734.05 88888.00 2013-12-31 08:15:34.375 365 12630.38 245.85 54734.07 88888.00 2013-12-31 08:15:34.500 365 12630.35 245.85 54734.05 88888.00 2013-12-31 08:15:34.625 365 12630.33 245.82 54734.05 88888.00 2013-12-31 08:15:34.750 365 12630.33 245.85 54734.03 88888.00 2013-12-31 08:15:34.875 365 12630.35 245.85 54734.05 88888.00 2013-12-31 08:15:35.000 365 12630.38 245.85 54734.05 88888.00 2013-12-31 08:15:35.125 365 12630.40 245.85 54734.07 88888.00 2013-12-31 08:15:35.250 365 12630.38 245.82 54734.05 88888.00 2013-12-31 08:15:35.375 365 12630.40 245.80 54734.05 88888.00 2013-12-31 08:15:35.500 365 12630.40 245.85 54734.05 88888.00 2013-12-31 08:15:35.625 365 12630.45 245.85 54734.03 88888.00 2013-12-31 08:15:35.750 365 12630.42 245.82 54734.03 88888.00 2013-12-31 08:15:35.875 365 12630.38 245.85 54734.07 88888.00 2013-12-31 08:15:36.000 365 12630.38 245.88 54734.03 88888.00 2013-12-31 08:15:36.125 365 12630.35 245.85 54734.05 88888.00 2013-12-31 08:15:36.250 365 12630.38 245.80 54734.05 88888.00 2013-12-31 08:15:36.375 365 12630.38 245.80 54734.05 88888.00 2013-12-31 08:15:36.500 365 12630.35 245.85 54734.07 88888.00 2013-12-31 08:15:36.625 365 12630.40 245.85 54734.07 88888.00 2013-12-31 08:15:36.750 365 12630.45 245.82 54734.07 88888.00 2013-12-31 08:15:36.875 365 12630.42 245.82 54734.07 88888.00 2013-12-31 08:15:37.000 365 12630.45 245.82 54734.07 88888.00 2013-12-31 08:15:37.125 365 12630.48 245.85 54734.07 88888.00 2013-12-31 08:15:37.250 365 12630.48 245.85 54734.05 88888.00 2013-12-31 08:15:37.375 365 12630.52 245.88 54734.10 88888.00 2013-12-31 08:15:37.500 365 12630.45 245.88 54734.07 88888.00 2013-12-31 08:15:37.625 365 12630.40 245.82 54734.07 88888.00 2013-12-31 08:15:37.750 365 12630.48 245.82 54734.07 88888.00 2013-12-31 08:15:37.875 365 12630.52 245.88 54734.03 88888.00 2013-12-31 08:15:38.000 365 12630.48 245.88 54734.03 88888.00 2013-12-31 08:15:38.125 365 12630.45 245.88 54734.07 88888.00 2013-12-31 08:15:38.250 365 12630.48 245.85 54734.07 88888.00 2013-12-31 08:15:38.375 365 12630.45 245.85 54734.07 88888.00 2013-12-31 08:15:38.500 365 12630.40 245.85 54734.07 88888.00 2013-12-31 08:15:38.625 365 12630.40 245.88 54734.05 88888.00 2013-12-31 08:15:38.750 365 12630.48 245.88 54734.07 88888.00 2013-12-31 08:15:38.875 365 12630.50 245.88 54734.07 88888.00 2013-12-31 08:15:39.000 365 12630.42 245.88 54734.05 88888.00 2013-12-31 08:15:39.125 365 12630.42 245.88 54734.05 88888.00 2013-12-31 08:15:39.250 365 12630.45 245.85 54734.10 88888.00 2013-12-31 08:15:39.375 365 12630.45 245.82 54734.10 88888.00 2013-12-31 08:15:39.500 365 12630.42 245.85 54734.10 88888.00 2013-12-31 08:15:39.625 365 12630.45 245.88 54734.10 88888.00 2013-12-31 08:15:39.750 365 12630.48 245.88 54734.10 88888.00 2013-12-31 08:15:39.875 365 12630.52 245.88 54734.10 88888.00 2013-12-31 08:15:40.000 365 12630.50 245.90 54734.07 88888.00 2013-12-31 08:15:40.125 365 12630.48 245.90 54734.07 88888.00 2013-12-31 08:15:40.250 365 12630.52 245.90 54734.10 88888.00 2013-12-31 08:15:40.375 365 12630.50 245.85 54734.10 88888.00 2013-12-31 08:15:40.500 365 12630.48 245.88 54734.07 88888.00 2013-12-31 08:15:40.625 365 12630.45 245.85 54734.07 88888.00 2013-12-31 08:15:40.750 365 12630.42 245.90 54734.07 88888.00 2013-12-31 08:15:40.875 365 12630.42 245.85 54734.05 88888.00 2013-12-31 08:15:41.000 365 12630.42 245.85 54734.07 88888.00 2013-12-31 08:15:41.125 365 12630.42 245.88 54734.07 88888.00 2013-12-31 08:15:41.250 365 12630.45 245.88 54734.07 88888.00 2013-12-31 08:15:41.375 365 12630.45 245.88 54734.05 88888.00 2013-12-31 08:15:41.500 365 12630.40 245.88 54734.05 88888.00 2013-12-31 08:15:41.625 365 12630.45 245.90 54734.10 88888.00 2013-12-31 08:15:41.750 365 12630.52 245.88 54734.05 88888.00 2013-12-31 08:15:41.875 365 12630.50 245.88 54734.07 88888.00 2013-12-31 08:15:42.000 365 12630.45 245.88 54734.05 88888.00 2013-12-31 08:15:42.125 365 12630.48 245.88 54734.10 88888.00 2013-12-31 08:15:42.250 365 12630.50 245.88 54734.10 88888.00 2013-12-31 08:15:42.375 365 12630.48 245.88 54734.05 88888.00 2013-12-31 08:15:42.500 365 12630.42 245.88 54734.05 88888.00 2013-12-31 08:15:42.625 365 12630.48 245.88 54734.07 88888.00 2013-12-31 08:15:42.750 365 12630.48 245.88 54734.10 88888.00 2013-12-31 08:15:42.875 365 12630.42 245.90 54734.10 88888.00 2013-12-31 08:15:43.000 365 12630.42 245.90 54734.10 88888.00 2013-12-31 08:15:43.125 365 12630.48 245.90 54734.10 88888.00 2013-12-31 08:15:43.250 365 12630.48 245.88 54734.07 88888.00 2013-12-31 08:15:43.375 365 12630.48 245.90 54734.05 88888.00 2013-12-31 08:15:43.500 365 12630.50 245.88 54734.10 88888.00 2013-12-31 08:15:43.625 365 12630.55 245.85 54734.07 88888.00 2013-12-31 08:15:43.750 365 12630.50 245.88 54734.07 88888.00 2013-12-31 08:15:43.875 365 12630.48 245.85 54734.10 88888.00 2013-12-31 08:15:44.000 365 12630.50 245.88 54734.07 88888.00 2013-12-31 08:15:44.125 365 12630.50 245.88 54734.10 88888.00 2013-12-31 08:15:44.250 365 12630.52 245.85 54734.07 88888.00 2013-12-31 08:15:44.375 365 12630.52 245.90 54734.07 88888.00 2013-12-31 08:15:44.500 365 12630.52 245.90 54734.10 88888.00 2013-12-31 08:15:44.625 365 12630.52 245.93 54734.07 88888.00 2013-12-31 08:15:44.750 365 12630.52 245.90 54734.07 88888.00 2013-12-31 08:15:44.875 365 12630.58 245.88 54734.07 88888.00 2013-12-31 08:15:45.000 365 12630.58 245.88 54734.07 88888.00 2013-12-31 08:15:45.125 365 12630.52 245.93 54734.10 88888.00 2013-12-31 08:15:45.250 365 12630.52 245.90 54734.10 88888.00 2013-12-31 08:15:45.375 365 12630.58 245.95 54734.10 88888.00 2013-12-31 08:15:45.500 365 12630.58 245.90 54734.07 88888.00 2013-12-31 08:15:45.625 365 12630.48 245.88 54734.07 88888.00 2013-12-31 08:15:45.750 365 12630.48 245.93 54734.07 88888.00 2013-12-31 08:15:45.875 365 12630.45 245.93 54734.10 88888.00 2013-12-31 08:15:46.000 365 12630.42 245.93 54734.07 88888.00 2013-12-31 08:15:46.125 365 12630.52 245.90 54734.07 88888.00 2013-12-31 08:15:46.250 365 12630.58 245.90 54734.10 88888.00 2013-12-31 08:15:46.375 365 12630.52 245.90 54734.07 88888.00 2013-12-31 08:15:46.500 365 12630.45 245.90 54734.10 88888.00 2013-12-31 08:15:46.625 365 12630.45 245.93 54734.12 88888.00 2013-12-31 08:15:46.750 365 12630.50 245.90 54734.12 88888.00 2013-12-31 08:15:46.875 365 12630.45 245.90 54734.07 88888.00 2013-12-31 08:15:47.000 365 12630.42 245.90 54734.07 88888.00 2013-12-31 08:15:47.125 365 12630.42 245.93 54734.07 88888.00 2013-12-31 08:15:47.250 365 12630.42 245.90 54734.12 88888.00 2013-12-31 08:15:47.375 365 12630.38 245.88 54734.07 88888.00 2013-12-31 08:15:47.500 365 12630.40 245.88 54734.07 88888.00 2013-12-31 08:15:47.625 365 12630.40 245.90 54734.10 88888.00 2013-12-31 08:15:47.750 365 12630.40 245.93 54734.10 88888.00 2013-12-31 08:15:47.875 365 12630.42 245.93 54734.07 88888.00 2013-12-31 08:15:48.000 365 12630.45 245.95 54734.07 88888.00 2013-12-31 08:15:48.125 365 12630.48 245.95 54734.10 88888.00 2013-12-31 08:15:48.250 365 12630.45 245.95 54734.12 88888.00 2013-12-31 08:15:48.375 365 12630.38 245.95 54734.12 88888.00 2013-12-31 08:15:48.500 365 12630.40 245.93 54734.10 88888.00 2013-12-31 08:15:48.625 365 12630.42 245.95 54734.07 88888.00 2013-12-31 08:15:48.750 365 12630.40 245.95 54734.07 88888.00 2013-12-31 08:15:48.875 365 12630.40 245.95 54734.10 88888.00 2013-12-31 08:15:49.000 365 12630.42 245.93 54734.10 88888.00 2013-12-31 08:15:49.125 365 12630.42 245.93 54734.10 88888.00 2013-12-31 08:15:49.250 365 12630.42 245.93 54734.10 88888.00 2013-12-31 08:15:49.375 365 12630.50 245.97 54734.07 88888.00 2013-12-31 08:15:49.500 365 12630.52 245.95 54734.12 88888.00 2013-12-31 08:15:49.625 365 12630.48 245.95 54734.10 88888.00 2013-12-31 08:15:49.750 365 12630.45 245.97 54734.12 88888.00 2013-12-31 08:15:49.875 365 12630.52 245.95 54734.15 88888.00 2013-12-31 08:15:50.000 365 12630.52 245.93 54734.15 88888.00 2013-12-31 08:15:50.125 365 12630.48 245.95 54734.15 88888.00 2013-12-31 08:15:50.250 365 12630.50 245.95 54734.15 88888.00 2013-12-31 08:15:50.375 365 12630.52 245.97 54734.12 88888.00 2013-12-31 08:15:50.500 365 12630.52 245.97 54734.15 88888.00 2013-12-31 08:15:50.625 365 12630.52 245.95 54734.12 88888.00 2013-12-31 08:15:50.750 365 12630.50 245.93 54734.10 88888.00 2013-12-31 08:15:50.875 365 12630.50 245.95 54734.12 88888.00 2013-12-31 08:15:51.000 365 12630.45 245.97 54734.15 88888.00 2013-12-31 08:15:51.125 365 12630.42 245.97 54734.15 88888.00 2013-12-31 08:15:51.250 365 12630.45 245.97 54734.12 88888.00 2013-12-31 08:15:51.375 365 12630.50 246.00 54734.12 88888.00 2013-12-31 08:15:51.500 365 12630.52 246.00 54734.10 88888.00 2013-12-31 08:15:51.625 365 12630.60 246.00 54734.18 88888.00 2013-12-31 08:15:51.750 365 12630.58 245.97 54734.18 88888.00 2013-12-31 08:15:51.875 365 12630.48 245.97 54734.18 88888.00 2013-12-31 08:15:52.000 365 12630.48 245.97 54734.18 88888.00 2013-12-31 08:15:52.125 365 12630.50 245.97 54734.15 88888.00 2013-12-31 08:15:52.250 365 12630.45 245.95 54734.15 88888.00 2013-12-31 08:15:52.375 365 12630.45 245.95 54734.12 88888.00 2013-12-31 08:15:52.500 365 12630.48 245.97 54734.12 88888.00 2013-12-31 08:15:52.625 365 12630.50 245.95 54734.12 88888.00 2013-12-31 08:15:52.750 365 12630.58 245.95 54734.15 88888.00 2013-12-31 08:15:52.875 365 12630.55 245.97 54734.15 88888.00 2013-12-31 08:15:53.000 365 12630.55 245.97 54734.18 88888.00 2013-12-31 08:15:53.125 365 12630.45 245.97 54734.18 88888.00 2013-12-31 08:15:53.250 365 12630.40 245.97 54734.15 88888.00 2013-12-31 08:15:53.375 365 12630.42 246.00 54734.18 88888.00 2013-12-31 08:15:53.500 365 12630.45 246.00 54734.20 88888.00 2013-12-31 08:15:53.625 365 12630.50 245.97 54734.15 88888.00 2013-12-31 08:15:53.750 365 12630.50 245.97 54734.15 88888.00 2013-12-31 08:15:53.875 365 12630.48 245.97 54734.15 88888.00 2013-12-31 08:15:54.000 365 12630.45 246.00 54734.15 88888.00 2013-12-31 08:15:54.125 365 12630.48 246.00 54734.15 88888.00 2013-12-31 08:15:54.250 365 12630.50 246.00 54734.15 88888.00 2013-12-31 08:15:54.375 365 12630.50 246.03 54734.15 88888.00 2013-12-31 08:15:54.500 365 12630.45 246.03 54734.18 88888.00 2013-12-31 08:15:54.625 365 12630.40 246.00 54734.15 88888.00 2013-12-31 08:15:54.750 365 12630.45 246.00 54734.15 88888.00 2013-12-31 08:15:54.875 365 12630.50 246.03 54734.20 88888.00 2013-12-31 08:15:55.000 365 12630.45 246.03 54734.18 88888.00 2013-12-31 08:15:55.125 365 12630.40 246.03 54734.15 88888.00 2013-12-31 08:15:55.250 365 12630.40 246.03 54734.15 88888.00 2013-12-31 08:15:55.375 365 12630.42 246.03 54734.18 88888.00 2013-12-31 08:15:55.500 365 12630.42 246.03 54734.15 88888.00 2013-12-31 08:15:55.625 365 12630.42 246.00 54734.15 88888.00 2013-12-31 08:15:55.750 365 12630.42 246.00 54734.12 88888.00 2013-12-31 08:15:55.875 365 12630.45 246.00 54734.15 88888.00 2013-12-31 08:15:56.000 365 12630.45 246.03 54734.15 88888.00 2013-12-31 08:15:56.125 365 12630.45 246.05 54734.18 88888.00 2013-12-31 08:15:56.250 365 12630.45 246.03 54734.18 88888.00 2013-12-31 08:15:56.375 365 12630.45 246.03 54734.15 88888.00 2013-12-31 08:15:56.500 365 12630.42 246.05 54734.12 88888.00 2013-12-31 08:15:56.625 365 12630.42 246.05 54734.15 88888.00 2013-12-31 08:15:56.750 365 12630.42 246.03 54734.18 88888.00 2013-12-31 08:15:56.875 365 12630.48 246.00 54734.15 88888.00 2013-12-31 08:15:57.000 365 12630.45 246.03 54734.15 88888.00 2013-12-31 08:15:57.125 365 12630.50 246.05 54734.15 88888.00 2013-12-31 08:15:57.250 365 12630.50 246.05 54734.18 88888.00 2013-12-31 08:15:57.375 365 12630.45 246.05 54734.15 88888.00 2013-12-31 08:15:57.500 365 12630.40 246.05 54734.12 88888.00 2013-12-31 08:15:57.625 365 12630.42 246.05 54734.18 88888.00 2013-12-31 08:15:57.750 365 12630.45 246.03 54734.18 88888.00 2013-12-31 08:15:57.875 365 12630.45 246.05 54734.15 88888.00 2013-12-31 08:15:58.000 365 12630.42 246.05 54734.18 88888.00 2013-12-31 08:15:58.125 365 12630.42 246.03 54734.15 88888.00 2013-12-31 08:15:58.250 365 12630.50 246.03 54734.18 88888.00 2013-12-31 08:15:58.375 365 12630.50 246.05 54734.18 88888.00 2013-12-31 08:15:58.500 365 12630.45 246.05 54734.18 88888.00 2013-12-31 08:15:58.625 365 12630.42 246.07 54734.18 88888.00 2013-12-31 08:15:58.750 365 12630.48 246.12 54734.20 88888.00 2013-12-31 08:15:58.875 365 12630.48 246.10 54734.15 88888.00 2013-12-31 08:15:59.000 365 12630.48 246.05 54734.15 88888.00 2013-12-31 08:15:59.125 365 12630.50 246.07 54734.15 88888.00 2013-12-31 08:15:59.250 365 12630.42 246.05 54734.15 88888.00 2013-12-31 08:15:59.375 365 12630.42 246.07 54734.15 88888.00 2013-12-31 08:15:59.500 365 12630.42 246.07 54734.15 88888.00 2013-12-31 08:15:59.625 365 12630.40 246.05 54734.12 88888.00 2013-12-31 08:15:59.750 365 12630.40 246.05 54734.15 88888.00 2013-12-31 08:15:59.875 365 12630.42 246.07 54734.15 88888.00 2013-12-31 08:16:00.000 365 12630.45 246.05 54734.18 88888.00 2013-12-31 08:16:00.125 365 12630.48 246.12 54734.18 88888.00 2013-12-31 08:16:00.250 365 12630.48 246.05 54734.15 88888.00 2013-12-31 08:16:00.375 365 12630.45 246.00 54734.12 88888.00 2013-12-31 08:16:00.500 365 12630.40 246.05 54734.15 88888.00 2013-12-31 08:16:00.625 365 12630.42 246.03 54734.15 88888.00 2013-12-31 08:16:00.750 365 12630.40 246.05 54734.18 88888.00 2013-12-31 08:16:00.875 365 12630.38 246.05 54734.18 88888.00 2013-12-31 08:16:01.000 365 12630.42 246.05 54734.15 88888.00 2013-12-31 08:16:01.125 365 12630.48 246.07 54734.18 88888.00 2013-12-31 08:16:01.250 365 12630.45 246.07 54734.18 88888.00 2013-12-31 08:16:01.375 365 12630.52 246.05 54734.15 88888.00 2013-12-31 08:16:01.500 365 12630.55 246.05 54734.15 88888.00 2013-12-31 08:16:01.625 365 12630.52 246.07 54734.15 88888.00 2013-12-31 08:16:01.750 365 12630.50 246.07 54734.12 88888.00 2013-12-31 08:16:01.875 365 12630.45 246.05 54734.15 88888.00 2013-12-31 08:16:02.000 365 12630.45 246.05 54734.15 88888.00 2013-12-31 08:16:02.125 365 12630.50 246.05 54734.18 88888.00 2013-12-31 08:16:02.250 365 12630.48 246.07 54734.18 88888.00 2013-12-31 08:16:02.375 365 12630.45 246.07 54734.18 88888.00 2013-12-31 08:16:02.500 365 12630.40 246.05 54734.15 88888.00 2013-12-31 08:16:02.625 365 12630.40 246.05 54734.18 88888.00 2013-12-31 08:16:02.750 365 12630.35 246.05 54734.18 88888.00 2013-12-31 08:16:02.875 365 12630.35 246.07 54734.18 88888.00 2013-12-31 08:16:03.000 365 12630.38 246.07 54734.20 88888.00 2013-12-31 08:16:03.125 365 12630.40 246.10 54734.18 88888.00 2013-12-31 08:16:03.250 365 12630.42 246.10 54734.18 88888.00 2013-12-31 08:16:03.375 365 12630.48 246.10 54734.18 88888.00 2013-12-31 08:16:03.500 365 12630.45 246.10 54734.15 88888.00 2013-12-31 08:16:03.625 365 12630.42 246.10 54734.20 88888.00 2013-12-31 08:16:03.750 365 12630.45 246.15 54734.20 88888.00 2013-12-31 08:16:03.875 365 12630.45 246.10 54734.20 88888.00 2013-12-31 08:16:04.000 365 12630.42 246.10 54734.18 88888.00 2013-12-31 08:16:04.125 365 12630.42 246.10 54734.18 88888.00 2013-12-31 08:16:04.250 365 12630.42 246.05 54734.18 88888.00 2013-12-31 08:16:04.375 365 12630.42 246.07 54734.15 88888.00 2013-12-31 08:16:04.500 365 12630.40 246.07 54734.12 88888.00 2013-12-31 08:16:04.625 365 12630.38 246.10 54734.15 88888.00 2013-12-31 08:16:04.750 365 12630.38 246.07 54734.18 88888.00 2013-12-31 08:16:04.875 365 12630.35 246.07 54734.18 88888.00 2013-12-31 08:16:05.000 365 12630.40 246.10 54734.18 88888.00 2013-12-31 08:16:05.125 365 12630.45 246.15 54734.20 88888.00 2013-12-31 08:16:05.250 365 12630.42 246.07 54734.20 88888.00 2013-12-31 08:16:05.375 365 12630.42 246.10 54734.20 88888.00 2013-12-31 08:16:05.500 365 12630.40 246.10 54734.20 88888.00 2013-12-31 08:16:05.625 365 12630.38 246.10 54734.18 88888.00 2013-12-31 08:16:05.750 365 12630.38 246.07 54734.18 88888.00 2013-12-31 08:16:05.875 365 12630.38 246.10 54734.15 88888.00 2013-12-31 08:16:06.000 365 12630.40 246.10 54734.18 88888.00 2013-12-31 08:16:06.125 365 12630.45 246.12 54734.20 88888.00 2013-12-31 08:16:06.250 365 12630.48 246.07 54734.18 88888.00 2013-12-31 08:16:06.375 365 12630.50 246.10 54734.18 88888.00 2013-12-31 08:16:06.500 365 12630.50 246.07 54734.18 88888.00 2013-12-31 08:16:06.625 365 12630.50 246.07 54734.18 88888.00 2013-12-31 08:16:06.750 365 12630.50 246.10 54734.18 88888.00 2013-12-31 08:16:06.875 365 12630.42 246.07 54734.22 88888.00 2013-12-31 08:16:07.000 365 12630.45 246.10 54734.20 88888.00 2013-12-31 08:16:07.125 365 12630.48 246.12 54734.20 88888.00 2013-12-31 08:16:07.250 365 12630.50 246.12 54734.20 88888.00 2013-12-31 08:16:07.375 365 12630.50 246.12 54734.22 88888.00 2013-12-31 08:16:07.500 365 12630.42 246.12 54734.20 88888.00 2013-12-31 08:16:07.625 365 12630.40 246.12 54734.20 88888.00 2013-12-31 08:16:07.750 365 12630.45 246.10 54734.20 88888.00 2013-12-31 08:16:07.875 365 12630.50 246.12 54734.20 88888.00 2013-12-31 08:16:08.000 365 12630.50 246.15 54734.20 88888.00 2013-12-31 08:16:08.125 365 12630.45 246.10 54734.22 88888.00 2013-12-31 08:16:08.250 365 12630.40 246.07 54734.22 88888.00 2013-12-31 08:16:08.375 365 12630.42 246.07 54734.22 88888.00 2013-12-31 08:16:08.500 365 12630.40 246.10 54734.22 88888.00 2013-12-31 08:16:08.625 365 12630.42 246.10 54734.22 88888.00 2013-12-31 08:16:08.750 365 12630.45 246.10 54734.22 88888.00 2013-12-31 08:16:08.875 365 12630.42 246.07 54734.20 88888.00 2013-12-31 08:16:09.000 365 12630.42 246.10 54734.20 88888.00 2013-12-31 08:16:09.125 365 12630.42 246.12 54734.20 88888.00 2013-12-31 08:16:09.250 365 12630.38 246.10 54734.18 88888.00 2013-12-31 08:16:09.375 365 12630.33 246.12 54734.20 88888.00 2013-12-31 08:16:09.500 365 12630.35 246.10 54734.20 88888.00 2013-12-31 08:16:09.625 365 12630.40 246.12 54734.20 88888.00 2013-12-31 08:16:09.750 365 12630.38 246.10 54734.20 88888.00 2013-12-31 08:16:09.875 365 12630.33 246.07 54734.18 88888.00 2013-12-31 08:16:10.000 365 12630.35 246.07 54734.12 88888.00 2013-12-31 08:16:10.125 365 12630.38 246.10 54734.20 88888.00 2013-12-31 08:16:10.250 365 12630.40 246.10 54734.22 88888.00 2013-12-31 08:16:10.375 365 12630.35 246.10 54734.22 88888.00 2013-12-31 08:16:10.500 365 12630.30 246.10 54734.18 88888.00 2013-12-31 08:16:10.625 365 12630.30 246.10 54734.18 88888.00 2013-12-31 08:16:10.750 365 12630.33 246.10 54734.18 88888.00 2013-12-31 08:16:10.875 365 12630.40 246.10 54734.18 88888.00 2013-12-31 08:16:11.000 365 12630.42 246.12 54734.18 88888.00 2013-12-31 08:16:11.125 365 12630.42 246.12 54734.18 88888.00 2013-12-31 08:16:11.250 365 12630.45 246.12 54734.20 88888.00 2013-12-31 08:16:11.375 365 12630.45 246.15 54734.20 88888.00 2013-12-31 08:16:11.500 365 12630.40 246.18 54734.20 88888.00 2013-12-31 08:16:11.625 365 12630.40 246.15 54734.20 88888.00 2013-12-31 08:16:11.750 365 12630.38 246.15 54734.20 88888.00 2013-12-31 08:16:11.875 365 12630.35 246.12 54734.20 88888.00 2013-12-31 08:16:12.000 365 12630.27 246.12 54734.20 88888.00 2013-12-31 08:16:12.125 365 12630.27 246.10 54734.20 88888.00 2013-12-31 08:16:12.250 365 12630.33 246.10 54734.25 88888.00 2013-12-31 08:16:12.375 365 12630.38 246.12 54734.22 88888.00 2013-12-31 08:16:12.500 365 12630.35 246.15 54734.20 88888.00 2013-12-31 08:16:12.625 365 12630.35 246.15 54734.20 88888.00 2013-12-31 08:16:12.750 365 12630.35 246.12 54734.22 88888.00 2013-12-31 08:16:12.875 365 12630.33 246.15 54734.25 88888.00 2013-12-31 08:16:13.000 365 12630.35 246.15 54734.25 88888.00 2013-12-31 08:16:13.125 365 12630.38 246.18 54734.25 88888.00 2013-12-31 08:16:13.250 365 12630.33 246.12 54734.25 88888.00 2013-12-31 08:16:13.375 365 12630.30 246.15 54734.22 88888.00 2013-12-31 08:16:13.500 365 12630.38 246.12 54734.22 88888.00 2013-12-31 08:16:13.625 365 12630.38 246.15 54734.22 88888.00 2013-12-31 08:16:13.750 365 12630.38 246.18 54734.22 88888.00 2013-12-31 08:16:13.875 365 12630.38 246.15 54734.22 88888.00 2013-12-31 08:16:14.000 365 12630.33 246.15 54734.22 88888.00 2013-12-31 08:16:14.125 365 12630.33 246.15 54734.22 88888.00 2013-12-31 08:16:14.250 365 12630.35 246.15 54734.28 88888.00 2013-12-31 08:16:14.375 365 12630.40 246.15 54734.28 88888.00 2013-12-31 08:16:14.500 365 12630.45 246.20 54734.25 88888.00 2013-12-31 08:16:14.625 365 12630.50 246.18 54734.28 88888.00 2013-12-31 08:16:14.750 365 12630.50 246.18 54734.28 88888.00 2013-12-31 08:16:14.875 365 12630.42 246.15 54734.28 88888.00 2013-12-31 08:16:15.000 365 12630.42 246.18 54734.25 88888.00 2013-12-31 08:16:15.125 365 12630.38 246.15 54734.25 88888.00 2013-12-31 08:16:15.250 365 12630.30 246.10 54734.22 88888.00 2013-12-31 08:16:15.375 365 12630.33 246.07 54734.22 88888.00 2013-12-31 08:16:15.500 365 12630.38 246.12 54734.22 88888.00 2013-12-31 08:16:15.625 365 12630.38 246.15 54734.25 88888.00 2013-12-31 08:16:15.750 365 12630.38 246.15 54734.25 88888.00 2013-12-31 08:16:15.875 365 12630.33 246.15 54734.28 88888.00 2013-12-31 08:16:16.000 365 12630.38 246.18 54734.25 88888.00 2013-12-31 08:16:16.125 365 12630.40 246.15 54734.20 88888.00 2013-12-31 08:16:16.250 365 12630.40 246.18 54734.25 88888.00 2013-12-31 08:16:16.375 365 12630.42 246.18 54734.25 88888.00 2013-12-31 08:16:16.500 365 12630.40 246.20 54734.28 88888.00 2013-12-31 08:16:16.625 365 12630.40 246.15 54734.22 88888.00 2013-12-31 08:16:16.750 365 12630.35 246.12 54734.22 88888.00 2013-12-31 08:16:16.875 365 12630.38 246.10 54734.25 88888.00 2013-12-31 08:16:17.000 365 12630.40 246.12 54734.25 88888.00 2013-12-31 08:16:17.125 365 12630.38 246.15 54734.28 88888.00 2013-12-31 08:16:17.250 365 12630.38 246.15 54734.28 88888.00 2013-12-31 08:16:17.375 365 12630.40 246.18 54734.25 88888.00 2013-12-31 08:16:17.500 365 12630.35 246.18 54734.25 88888.00 2013-12-31 08:16:17.625 365 12630.35 246.18 54734.28 88888.00 2013-12-31 08:16:17.750 365 12630.40 246.15 54734.28 88888.00 2013-12-31 08:16:17.875 365 12630.42 246.18 54734.32 88888.00 2013-12-31 08:16:18.000 365 12630.40 246.18 54734.28 88888.00 2013-12-31 08:16:18.125 365 12630.38 246.18 54734.28 88888.00 2013-12-31 08:16:18.250 365 12630.30 246.18 54734.28 88888.00 2013-12-31 08:16:18.375 365 12630.30 246.20 54734.28 88888.00 2013-12-31 08:16:18.500 365 12630.27 246.15 54734.25 88888.00 2013-12-31 08:16:18.625 365 12630.30 246.12 54734.28 88888.00 2013-12-31 08:16:18.750 365 12630.35 246.18 54734.30 88888.00 2013-12-31 08:16:18.875 365 12630.35 246.18 54734.28 88888.00 2013-12-31 08:16:19.000 365 12630.35 246.18 54734.28 88888.00 2013-12-31 08:16:19.125 365 12630.42 246.20 54734.28 88888.00 2013-12-31 08:16:19.250 365 12630.42 246.20 54734.30 88888.00 2013-12-31 08:16:19.375 365 12630.45 246.20 54734.32 88888.00 2013-12-31 08:16:19.500 365 12630.42 246.18 54734.32 88888.00 2013-12-31 08:16:19.625 365 12630.33 246.15 54734.28 88888.00 2013-12-31 08:16:19.750 365 12630.33 246.18 54734.28 88888.00 2013-12-31 08:16:19.875 365 12630.33 246.15 54734.28 88888.00 2013-12-31 08:16:20.000 365 12630.40 246.20 54734.28 88888.00 2013-12-31 08:16:20.125 365 12630.42 246.22 54734.30 88888.00 2013-12-31 08:16:20.250 365 12630.42 246.20 54734.30 88888.00 2013-12-31 08:16:20.375 365 12630.42 246.20 54734.30 88888.00 2013-12-31 08:16:20.500 365 12630.40 246.18 54734.30 88888.00 2013-12-31 08:16:20.625 365 12630.45 246.12 54734.32 88888.00 2013-12-31 08:16:20.750 365 12630.45 246.18 54734.32 88888.00 2013-12-31 08:16:20.875 365 12630.42 246.18 54734.32 88888.00 2013-12-31 08:16:21.000 365 12630.42 246.20 54734.30 88888.00 2013-12-31 08:16:21.125 365 12630.40 246.18 54734.28 88888.00 2013-12-31 08:16:21.250 365 12630.35 246.15 54734.28 88888.00 2013-12-31 08:16:21.375 365 12630.38 246.18 54734.28 88888.00 2013-12-31 08:16:21.500 365 12630.38 246.20 54734.30 88888.00 2013-12-31 08:16:21.625 365 12630.45 246.20 54734.30 88888.00 2013-12-31 08:16:21.750 365 12630.45 246.20 54734.30 88888.00 2013-12-31 08:16:21.875 365 12630.40 246.18 54734.32 88888.00 2013-12-31 08:16:22.000 365 12630.35 246.20 54734.30 88888.00 2013-12-31 08:16:22.125 365 12630.35 246.20 54734.28 88888.00 2013-12-31 08:16:22.250 365 12630.30 246.18 54734.32 88888.00 2013-12-31 08:16:22.375 365 12630.30 246.20 54734.32 88888.00 2013-12-31 08:16:22.500 365 12630.30 246.20 54734.32 88888.00 2013-12-31 08:16:22.625 365 12630.30 246.18 54734.30 88888.00 2013-12-31 08:16:22.750 365 12630.27 246.18 54734.30 88888.00 2013-12-31 08:16:22.875 365 12630.35 246.20 54734.32 88888.00 2013-12-31 08:16:23.000 365 12630.38 246.18 54734.30 88888.00 2013-12-31 08:16:23.125 365 12630.38 246.20 54734.30 88888.00 2013-12-31 08:16:23.250 365 12630.35 246.18 54734.30 88888.00 2013-12-31 08:16:23.375 365 12630.33 246.20 54734.32 88888.00 2013-12-31 08:16:23.500 365 12630.33 246.20 54734.32 88888.00 2013-12-31 08:16:23.625 365 12630.33 246.18 54734.30 88888.00 2013-12-31 08:16:23.750 365 12630.30 246.18 54734.32 88888.00 2013-12-31 08:16:23.875 365 12630.27 246.20 54734.32 88888.00 2013-12-31 08:16:24.000 365 12630.25 246.22 54734.32 88888.00 2013-12-31 08:16:24.125 365 12630.25 246.22 54734.32 88888.00 2013-12-31 08:16:24.250 365 12630.23 246.20 54734.32 88888.00 2013-12-31 08:16:24.375 365 12630.27 246.20 54734.32 88888.00 2013-12-31 08:16:24.500 365 12630.27 246.20 54734.32 88888.00 2013-12-31 08:16:24.625 365 12630.27 246.20 54734.35 88888.00 2013-12-31 08:16:24.750 365 12630.27 246.18 54734.32 88888.00 2013-12-31 08:16:24.875 365 12630.27 246.20 54734.32 88888.00 2013-12-31 08:16:25.000 365 12630.27 246.18 54734.30 88888.00 2013-12-31 08:16:25.125 365 12630.27 246.22 54734.32 88888.00 2013-12-31 08:16:25.250 365 12630.25 246.22 54734.32 88888.00 2013-12-31 08:16:25.375 365 12630.25 246.22 54734.32 88888.00 2013-12-31 08:16:25.500 365 12630.20 246.25 54734.32 88888.00 2013-12-31 08:16:25.625 365 12630.20 246.22 54734.32 88888.00 2013-12-31 08:16:25.750 365 12630.25 246.22 54734.30 88888.00 2013-12-31 08:16:25.875 365 12630.30 246.22 54734.32 88888.00 2013-12-31 08:16:26.000 365 12630.38 246.25 54734.32 88888.00 2013-12-31 08:16:26.125 365 12630.42 246.20 54734.35 88888.00 2013-12-31 08:16:26.250 365 12630.35 246.20 54734.32 88888.00 2013-12-31 08:16:26.375 365 12630.35 246.22 54734.30 88888.00 2013-12-31 08:16:26.500 365 12630.33 246.22 54734.30 88888.00 2013-12-31 08:16:26.625 365 12630.33 246.20 54734.32 88888.00 2013-12-31 08:16:26.750 365 12630.30 246.22 54734.32 88888.00 2013-12-31 08:16:26.875 365 12630.35 246.22 54734.30 88888.00 2013-12-31 08:16:27.000 365 12630.35 246.20 54734.30 88888.00 2013-12-31 08:16:27.125 365 12630.38 246.22 54734.30 88888.00 2013-12-31 08:16:27.250 365 12630.35 246.22 54734.30 88888.00 2013-12-31 08:16:27.375 365 12630.40 246.20 54734.30 88888.00 2013-12-31 08:16:27.500 365 12630.40 246.20 54734.30 88888.00 2013-12-31 08:16:27.625 365 12630.40 246.22 54734.35 88888.00 2013-12-31 08:16:27.750 365 12630.38 246.22 54734.35 88888.00 2013-12-31 08:16:27.875 365 12630.38 246.25 54734.30 88888.00 2013-12-31 08:16:28.000 365 12630.40 246.22 54734.30 88888.00 2013-12-31 08:16:28.125 365 12630.38 246.20 54734.32 88888.00 2013-12-31 08:16:28.250 365 12630.30 246.20 54734.32 88888.00 2013-12-31 08:16:28.375 365 12630.27 246.20 54734.32 88888.00 2013-12-31 08:16:28.500 365 12630.30 246.18 54734.32 88888.00 2013-12-31 08:16:28.625 365 12630.27 246.20 54734.32 88888.00 2013-12-31 08:16:28.750 365 12630.17 246.20 54734.30 88888.00 2013-12-31 08:16:28.875 365 12630.23 246.20 54734.32 88888.00 2013-12-31 08:16:29.000 365 12630.33 246.20 54734.30 88888.00 2013-12-31 08:16:29.125 365 12630.30 246.25 54734.32 88888.00 2013-12-31 08:16:29.250 365 12630.25 246.25 54734.35 88888.00 2013-12-31 08:16:29.375 365 12630.33 246.30 54734.38 88888.00 2013-12-31 08:16:29.500 365 12630.35 246.30 54734.38 88888.00 2013-12-31 08:16:29.625 365 12630.35 246.25 54734.35 88888.00 2013-12-31 08:16:29.750 365 12630.35 246.25 54734.32 88888.00 2013-12-31 08:16:29.875 365 12630.35 246.25 54734.35 88888.00 2013-12-31 08:16:30.000 365 12630.38 246.28 54734.32 88888.00 2013-12-31 08:16:30.125 365 12630.38 246.25 54734.30 88888.00 2013-12-31 08:16:30.250 365 12630.35 246.22 54734.32 88888.00 2013-12-31 08:16:30.375 365 12630.38 246.22 54734.35 88888.00 2013-12-31 08:16:30.500 365 12630.42 246.25 54734.38 88888.00 2013-12-31 08:16:30.625 365 12630.42 246.25 54734.35 88888.00 2013-12-31 08:16:30.750 365 12630.38 246.28 54734.32 88888.00 2013-12-31 08:16:30.875 365 12630.40 246.22 54734.32 88888.00 2013-12-31 08:16:31.000 365 12630.35 246.25 54734.30 88888.00 2013-12-31 08:16:31.125 365 12630.35 246.25 54734.32 88888.00 2013-12-31 08:16:31.250 365 12630.35 246.25 54734.35 88888.00 2013-12-31 08:16:31.375 365 12630.30 246.22 54734.35 88888.00 2013-12-31 08:16:31.500 365 12630.25 246.25 54734.35 88888.00 2013-12-31 08:16:31.625 365 12630.25 246.28 54734.35 88888.00 2013-12-31 08:16:31.750 365 12630.27 246.25 54734.35 88888.00 2013-12-31 08:16:31.875 365 12630.25 246.25 54734.35 88888.00 2013-12-31 08:16:32.000 365 12630.25 246.22 54734.32 88888.00 2013-12-31 08:16:32.125 365 12630.30 246.25 54734.38 88888.00 2013-12-31 08:16:32.250 365 12630.35 246.25 54734.35 88888.00 2013-12-31 08:16:32.375 365 12630.38 246.25 54734.35 88888.00 2013-12-31 08:16:32.500 365 12630.30 246.22 54734.35 88888.00 2013-12-31 08:16:32.625 365 12630.23 246.22 54734.38 88888.00 2013-12-31 08:16:32.750 365 12630.20 246.25 54734.35 88888.00 2013-12-31 08:16:32.875 365 12630.20 246.25 54734.35 88888.00 2013-12-31 08:16:33.000 365 12630.17 246.25 54734.32 88888.00 2013-12-31 08:16:33.125 365 12630.25 246.25 54734.35 88888.00 2013-12-31 08:16:33.250 365 12630.27 246.22 54734.35 88888.00 2013-12-31 08:16:33.375 365 12630.30 246.28 54734.35 88888.00 2013-12-31 08:16:33.500 365 12630.33 246.28 54734.35 88888.00 2013-12-31 08:16:33.625 365 12630.25 246.25 54734.38 88888.00 2013-12-31 08:16:33.750 365 12630.17 246.28 54734.38 88888.00 2013-12-31 08:16:33.875 365 12630.25 246.28 54734.38 88888.00 2013-12-31 08:16:34.000 365 12630.35 246.25 54734.38 88888.00 2013-12-31 08:16:34.125 365 12630.35 246.25 54734.43 88888.00 2013-12-31 08:16:34.250 365 12630.33 246.25 54734.40 88888.00 2013-12-31 08:16:34.375 365 12630.35 246.25 54734.40 88888.00 2013-12-31 08:16:34.500 365 12630.35 246.22 54734.40 88888.00 2013-12-31 08:16:34.625 365 12630.38 246.22 54734.40 88888.00 2013-12-31 08:16:34.750 365 12630.38 246.28 54734.40 88888.00 2013-12-31 08:16:34.875 365 12630.27 246.28 54734.38 88888.00 2013-12-31 08:16:35.000 365 12630.23 246.22 54734.38 88888.00 2013-12-31 08:16:35.125 365 12630.27 246.25 54734.38 88888.00 2013-12-31 08:16:35.250 365 12630.38 246.22 54734.40 88888.00 2013-12-31 08:16:35.375 365 12630.35 246.28 54734.40 88888.00 2013-12-31 08:16:35.500 365 12630.40 246.28 54734.38 88888.00 2013-12-31 08:16:35.625 365 12630.45 246.25 54734.35 88888.00 2013-12-31 08:16:35.750 365 12630.42 246.28 54734.38 88888.00 2013-12-31 08:16:35.875 365 12630.40 246.28 54734.38 88888.00 2013-12-31 08:16:36.000 365 12630.38 246.28 54734.40 88888.00 2013-12-31 08:16:36.125 365 12630.38 246.28 54734.43 88888.00 2013-12-31 08:16:36.250 365 12630.38 246.25 54734.40 88888.00 2013-12-31 08:16:36.375 365 12630.42 246.25 54734.38 88888.00 2013-12-31 08:16:36.500 365 12630.38 246.25 54734.35 88888.00 2013-12-31 08:16:36.625 365 12630.30 246.28 54734.35 88888.00 2013-12-31 08:16:36.750 365 12630.35 246.28 54734.40 88888.00 2013-12-31 08:16:36.875 365 12630.38 246.28 54734.40 88888.00 2013-12-31 08:16:37.000 365 12630.38 246.28 54734.38 88888.00 2013-12-31 08:16:37.125 365 12630.35 246.25 54734.38 88888.00 2013-12-31 08:16:37.250 365 12630.33 246.25 54734.40 88888.00 2013-12-31 08:16:37.375 365 12630.30 246.28 54734.40 88888.00 2013-12-31 08:16:37.500 365 12630.25 246.28 54734.40 88888.00 2013-12-31 08:16:37.625 365 12630.33 246.28 54734.40 88888.00 2013-12-31 08:16:37.750 365 12630.38 246.28 54734.40 88888.00 2013-12-31 08:16:37.875 365 12630.38 246.25 54734.40 88888.00 2013-12-31 08:16:38.000 365 12630.40 246.28 54734.40 88888.00 2013-12-31 08:16:38.125 365 12630.38 246.25 54734.40 88888.00 2013-12-31 08:16:38.250 365 12630.38 246.28 54734.43 88888.00 2013-12-31 08:16:38.375 365 12630.42 246.28 54734.40 88888.00 2013-12-31 08:16:38.500 365 12630.48 246.25 54734.38 88888.00 2013-12-31 08:16:38.625 365 12630.45 246.25 54734.38 88888.00 2013-12-31 08:16:38.750 365 12630.38 246.22 54734.38 88888.00 2013-12-31 08:16:38.875 365 12630.27 246.22 54734.38 88888.00 2013-12-31 08:16:39.000 365 12630.25 246.25 54734.38 88888.00 2013-12-31 08:16:39.125 365 12630.27 246.30 54734.40 88888.00 2013-12-31 08:16:39.250 365 12630.30 246.25 54734.38 88888.00 2013-12-31 08:16:39.375 365 12630.35 246.25 54734.38 88888.00 2013-12-31 08:16:39.500 365 12630.33 246.28 54734.38 88888.00 2013-12-31 08:16:39.625 365 12630.33 246.28 54734.35 88888.00 2013-12-31 08:16:39.750 365 12630.33 246.25 54734.35 88888.00 2013-12-31 08:16:39.875 365 12630.35 246.25 54734.38 88888.00 2013-12-31 08:16:40.000 365 12630.38 246.28 54734.38 88888.00 2013-12-31 08:16:40.125 365 12630.40 246.30 54734.40 88888.00 2013-12-31 08:16:40.250 365 12630.40 246.25 54734.40 88888.00 2013-12-31 08:16:40.375 365 12630.40 246.25 54734.40 88888.00 2013-12-31 08:16:40.500 365 12630.42 246.25 54734.38 88888.00 2013-12-31 08:16:40.625 365 12630.40 246.22 54734.38 88888.00 2013-12-31 08:16:40.750 365 12630.40 246.22 54734.40 88888.00 2013-12-31 08:16:40.875 365 12630.40 246.25 54734.40 88888.00 2013-12-31 08:16:41.000 365 12630.38 246.28 54734.40 88888.00 2013-12-31 08:16:41.125 365 12630.38 246.25 54734.43 88888.00 2013-12-31 08:16:41.250 365 12630.33 246.25 54734.43 88888.00 2013-12-31 08:16:41.375 365 12630.35 246.25 54734.45 88888.00 2013-12-31 08:16:41.500 365 12630.38 246.28 54734.45 88888.00 2013-12-31 08:16:41.625 365 12630.38 246.28 54734.43 88888.00 2013-12-31 08:16:41.750 365 12630.42 246.28 54734.40 88888.00 2013-12-31 08:16:41.875 365 12630.42 246.25 54734.40 88888.00 2013-12-31 08:16:42.000 365 12630.38 246.28 54734.40 88888.00 2013-12-31 08:16:42.125 365 12630.35 246.32 54734.40 88888.00 2013-12-31 08:16:42.250 365 12630.35 246.28 54734.43 88888.00 2013-12-31 08:16:42.375 365 12630.38 246.30 54734.43 88888.00 2013-12-31 08:16:42.500 365 12630.38 246.28 54734.43 88888.00 2013-12-31 08:16:42.625 365 12630.35 246.30 54734.43 88888.00 2013-12-31 08:16:42.750 365 12630.38 246.30 54734.40 88888.00 2013-12-31 08:16:42.875 365 12630.33 246.28 54734.38 88888.00 2013-12-31 08:16:43.000 365 12630.30 246.28 54734.40 88888.00 2013-12-31 08:16:43.125 365 12630.35 246.28 54734.40 88888.00 2013-12-31 08:16:43.250 365 12630.40 246.25 54734.40 88888.00 2013-12-31 08:16:43.375 365 12630.42 246.28 54734.43 88888.00 2013-12-31 08:16:43.500 365 12630.40 246.28 54734.43 88888.00 2013-12-31 08:16:43.625 365 12630.40 246.28 54734.43 88888.00 2013-12-31 08:16:43.750 365 12630.40 246.30 54734.40 88888.00 2013-12-31 08:16:43.875 365 12630.40 246.30 54734.40 88888.00 2013-12-31 08:16:44.000 365 12630.42 246.28 54734.38 88888.00 2013-12-31 08:16:44.125 365 12630.40 246.28 54734.35 88888.00 2013-12-31 08:16:44.250 365 12630.35 246.25 54734.38 88888.00 2013-12-31 08:16:44.375 365 12630.40 246.25 54734.38 88888.00 2013-12-31 08:16:44.500 365 12630.42 246.30 54734.40 88888.00 2013-12-31 08:16:44.625 365 12630.40 246.28 54734.40 88888.00 2013-12-31 08:16:44.750 365 12630.40 246.30 54734.40 88888.00 2013-12-31 08:16:44.875 365 12630.40 246.30 54734.40 88888.00 2013-12-31 08:16:45.000 365 12630.33 246.30 54734.38 88888.00 2013-12-31 08:16:45.125 365 12630.30 246.28 54734.38 88888.00 2013-12-31 08:16:45.250 365 12630.33 246.28 54734.40 88888.00 2013-12-31 08:16:45.375 365 12630.38 246.28 54734.40 88888.00 2013-12-31 08:16:45.500 365 12630.35 246.28 54734.40 88888.00 2013-12-31 08:16:45.625 365 12630.38 246.28 54734.38 88888.00 2013-12-31 08:16:45.750 365 12630.35 246.28 54734.38 88888.00 2013-12-31 08:16:45.875 365 12630.38 246.30 54734.38 88888.00 2013-12-31 08:16:46.000 365 12630.35 246.30 54734.38 88888.00 2013-12-31 08:16:46.125 365 12630.40 246.32 54734.40 88888.00 2013-12-31 08:16:46.250 365 12630.42 246.30 54734.43 88888.00 2013-12-31 08:16:46.375 365 12630.42 246.30 54734.43 88888.00 2013-12-31 08:16:46.500 365 12630.38 246.28 54734.43 88888.00 2013-12-31 08:16:46.625 365 12630.38 246.30 54734.43 88888.00 2013-12-31 08:16:46.750 365 12630.40 246.30 54734.43 88888.00 2013-12-31 08:16:46.875 365 12630.38 246.25 54734.40 88888.00 2013-12-31 08:16:47.000 365 12630.38 246.28 54734.43 88888.00 2013-12-31 08:16:47.125 365 12630.35 246.30 54734.43 88888.00 2013-12-31 08:16:47.250 365 12630.35 246.30 54734.43 88888.00 2013-12-31 08:16:47.375 365 12630.38 246.30 54734.43 88888.00 2013-12-31 08:16:47.500 365 12630.38 246.30 54734.40 88888.00 2013-12-31 08:16:47.625 365 12630.35 246.28 54734.43 88888.00 2013-12-31 08:16:47.750 365 12630.45 246.30 54734.43 88888.00 2013-12-31 08:16:47.875 365 12630.50 246.30 54734.43 88888.00 2013-12-31 08:16:48.000 365 12630.48 246.30 54734.40 88888.00 2013-12-31 08:16:48.125 365 12630.42 246.28 54734.43 88888.00 2013-12-31 08:16:48.250 365 12630.45 246.30 54734.45 88888.00 2013-12-31 08:16:48.375 365 12630.45 246.30 54734.45 88888.00 2013-12-31 08:16:48.500 365 12630.45 246.30 54734.43 88888.00 2013-12-31 08:16:48.625 365 12630.45 246.30 54734.40 88888.00 2013-12-31 08:16:48.750 365 12630.50 246.28 54734.43 88888.00 2013-12-31 08:16:48.875 365 12630.52 246.30 54734.43 88888.00 2013-12-31 08:16:49.000 365 12630.42 246.35 54734.43 88888.00 2013-12-31 08:16:49.125 365 12630.38 246.32 54734.43 88888.00 2013-12-31 08:16:49.250 365 12630.38 246.28 54734.43 88888.00 2013-12-31 08:16:49.375 365 12630.40 246.22 54734.43 88888.00 2013-12-31 08:16:49.500 365 12630.35 246.22 54734.40 88888.00 2013-12-31 08:16:49.625 365 12630.35 246.28 54734.43 88888.00 2013-12-31 08:16:49.750 365 12630.35 246.30 54734.43 88888.00 2013-12-31 08:16:49.875 365 12630.35 246.30 54734.43 88888.00 2013-12-31 08:16:50.000 365 12630.30 246.32 54734.40 88888.00 2013-12-31 08:16:50.125 365 12630.30 246.32 54734.40 88888.00 2013-12-31 08:16:50.250 365 12630.33 246.32 54734.40 88888.00 2013-12-31 08:16:50.375 365 12630.38 246.32 54734.43 88888.00 2013-12-31 08:16:50.500 365 12630.35 246.28 54734.43 88888.00 2013-12-31 08:16:50.625 365 12630.35 246.30 54734.40 88888.00 2013-12-31 08:16:50.750 365 12630.30 246.30 54734.38 88888.00 2013-12-31 08:16:50.875 365 12630.30 246.28 54734.40 88888.00 2013-12-31 08:16:51.000 365 12630.27 246.25 54734.40 88888.00 2013-12-31 08:16:51.125 365 12630.30 246.25 54734.40 88888.00 2013-12-31 08:16:51.250 365 12630.23 246.28 54734.43 88888.00 2013-12-31 08:16:51.375 365 12630.27 246.28 54734.43 88888.00 2013-12-31 08:16:51.500 365 12630.33 246.30 54734.45 88888.00 2013-12-31 08:16:51.625 365 12630.35 246.28 54734.45 88888.00 2013-12-31 08:16:51.750 365 12630.38 246.30 54734.45 88888.00 2013-12-31 08:16:51.875 365 12630.35 246.28 54734.45 88888.00 2013-12-31 08:16:52.000 365 12630.40 246.28 54734.45 88888.00 2013-12-31 08:16:52.125 365 12630.38 246.28 54734.45 88888.00 2013-12-31 08:16:52.250 365 12630.33 246.28 54734.45 88888.00 2013-12-31 08:16:52.375 365 12630.38 246.28 54734.45 88888.00 2013-12-31 08:16:52.500 365 12630.35 246.30 54734.45 88888.00 2013-12-31 08:16:52.625 365 12630.27 246.30 54734.45 88888.00 2013-12-31 08:16:52.750 365 12630.30 246.28 54734.45 88888.00 2013-12-31 08:16:52.875 365 12630.33 246.30 54734.45 88888.00 2013-12-31 08:16:53.000 365 12630.35 246.28 54734.43 88888.00 2013-12-31 08:16:53.125 365 12630.38 246.25 54734.43 88888.00 2013-12-31 08:16:53.250 365 12630.33 246.28 54734.45 88888.00 2013-12-31 08:16:53.375 365 12630.35 246.28 54734.47 88888.00 2013-12-31 08:16:53.500 365 12630.35 246.30 54734.47 88888.00 2013-12-31 08:16:53.625 365 12630.33 246.30 54734.47 88888.00 2013-12-31 08:16:53.750 365 12630.27 246.30 54734.47 88888.00 2013-12-31 08:16:53.875 365 12630.33 246.30 54734.47 88888.00 2013-12-31 08:16:54.000 365 12630.38 246.28 54734.45 88888.00 2013-12-31 08:16:54.125 365 12630.38 246.25 54734.45 88888.00 2013-12-31 08:16:54.250 365 12630.35 246.28 54734.47 88888.00 2013-12-31 08:16:54.375 365 12630.33 246.25 54734.45 88888.00 2013-12-31 08:16:54.500 365 12630.35 246.25 54734.45 88888.00 2013-12-31 08:16:54.625 365 12630.40 246.22 54734.45 88888.00 2013-12-31 08:16:54.750 365 12630.45 246.25 54734.47 88888.00 2013-12-31 08:16:54.875 365 12630.42 246.30 54734.47 88888.00 2013-12-31 08:16:55.000 365 12630.38 246.30 54734.43 88888.00 2013-12-31 08:16:55.125 365 12630.35 246.28 54734.43 88888.00 2013-12-31 08:16:55.250 365 12630.30 246.28 54734.43 88888.00 2013-12-31 08:16:55.375 365 12630.35 246.35 54734.45 88888.00 2013-12-31 08:16:55.500 365 12630.33 246.30 54734.45 88888.00 2013-12-31 08:16:55.625 365 12630.30 246.30 54734.43 88888.00 2013-12-31 08:16:55.750 365 12630.27 246.30 54734.45 88888.00 2013-12-31 08:16:55.875 365 12630.30 246.30 54734.47 88888.00 2013-12-31 08:16:56.000 365 12630.30 246.30 54734.45 88888.00 2013-12-31 08:16:56.125 365 12630.25 246.30 54734.45 88888.00 2013-12-31 08:16:56.250 365 12630.25 246.25 54734.45 88888.00 2013-12-31 08:16:56.375 365 12630.33 246.28 54734.45 88888.00 2013-12-31 08:16:56.500 365 12630.33 246.28 54734.45 88888.00 2013-12-31 08:16:56.625 365 12630.38 246.30 54734.45 88888.00 2013-12-31 08:16:56.750 365 12630.35 246.28 54734.43 88888.00 2013-12-31 08:16:56.875 365 12630.27 246.28 54734.43 88888.00 2013-12-31 08:16:57.000 365 12630.27 246.25 54734.43 88888.00 2013-12-31 08:16:57.125 365 12630.30 246.25 54734.47 88888.00 2013-12-31 08:16:57.250 365 12630.27 246.28 54734.47 88888.00 2013-12-31 08:16:57.375 365 12630.33 246.25 54734.43 88888.00 2013-12-31 08:16:57.500 365 12630.30 246.30 54734.45 88888.00 2013-12-31 08:16:57.625 365 12630.25 246.30 54734.47 88888.00 2013-12-31 08:16:57.750 365 12630.30 246.30 54734.47 88888.00 2013-12-31 08:16:57.875 365 12630.33 246.32 54734.50 88888.00 2013-12-31 08:16:58.000 365 12630.35 246.30 54734.47 88888.00 2013-12-31 08:16:58.125 365 12630.27 246.30 54734.45 88888.00 2013-12-31 08:16:58.250 365 12630.30 246.28 54734.45 88888.00 2013-12-31 08:16:58.375 365 12630.35 246.30 54734.47 88888.00 2013-12-31 08:16:58.500 365 12630.30 246.28 54734.47 88888.00 2013-12-31 08:16:58.625 365 12630.20 246.28 54734.45 88888.00 2013-12-31 08:16:58.750 365 12630.23 246.28 54734.47 88888.00 2013-12-31 08:16:58.875 365 12630.27 246.28 54734.45 88888.00 2013-12-31 08:16:59.000 365 12630.33 246.28 54734.43 88888.00 2013-12-31 08:16:59.125 365 12630.27 246.30 54734.45 88888.00 2013-12-31 08:16:59.250 365 12630.23 246.28 54734.47 88888.00 2013-12-31 08:16:59.375 365 12630.25 246.28 54734.47 88888.00 2013-12-31 08:16:59.500 365 12630.27 246.28 54734.47 88888.00 2013-12-31 08:16:59.625 365 12630.35 246.32 54734.47 88888.00 2013-12-31 08:16:59.750 365 12630.27 246.30 54734.47 88888.00 2013-12-31 08:16:59.875 365 12630.30 246.30 54734.45 88888.00 2013-12-31 08:17:00.000 365 12630.35 246.30 54734.47 88888.00 2013-12-31 08:17:00.125 365 12630.40 246.30 54734.47 88888.00 2013-12-31 08:17:00.250 365 12630.42 246.25 54734.45 88888.00 2013-12-31 08:17:00.375 365 12630.42 246.28 54734.45 88888.00 2013-12-31 08:17:00.500 365 12630.40 246.28 54734.47 88888.00 2013-12-31 08:17:00.625 365 12630.35 246.30 54734.47 88888.00 2013-12-31 08:17:00.750 365 12630.33 246.30 54734.47 88888.00 2013-12-31 08:17:00.875 365 12630.27 246.28 54734.45 88888.00 2013-12-31 08:17:01.000 365 12630.27 246.28 54734.45 88888.00 2013-12-31 08:17:01.125 365 12630.25 246.28 54734.47 88888.00 2013-12-31 08:17:01.250 365 12630.27 246.28 54734.47 88888.00 2013-12-31 08:17:01.375 365 12630.27 246.32 54734.47 88888.00 2013-12-31 08:17:01.500 365 12630.30 246.28 54734.45 88888.00 2013-12-31 08:17:01.625 365 12630.38 246.28 54734.47 88888.00 2013-12-31 08:17:01.750 365 12630.33 246.30 54734.45 88888.00 2013-12-31 08:17:01.875 365 12630.27 246.30 54734.47 88888.00 2013-12-31 08:17:02.000 365 12630.30 246.28 54734.45 88888.00 2013-12-31 08:17:02.125 365 12630.33 246.30 54734.47 88888.00 2013-12-31 08:17:02.250 365 12630.25 246.28 54734.45 88888.00 2013-12-31 08:17:02.375 365 12630.33 246.28 54734.45 88888.00 2013-12-31 08:17:02.500 365 12630.38 246.30 54734.45 88888.00 2013-12-31 08:17:02.625 365 12630.40 246.30 54734.45 88888.00 2013-12-31 08:17:02.750 365 12630.38 246.32 54734.47 88888.00 2013-12-31 08:17:02.875 365 12630.30 246.32 54734.50 88888.00 2013-12-31 08:17:03.000 365 12630.33 246.32 54734.47 88888.00 2013-12-31 08:17:03.125 365 12630.33 246.32 54734.47 88888.00 2013-12-31 08:17:03.250 365 12630.30 246.28 54734.47 88888.00 2013-12-31 08:17:03.375 365 12630.33 246.28 54734.50 88888.00 2013-12-31 08:17:03.500 365 12630.35 246.30 54734.50 88888.00 2013-12-31 08:17:03.625 365 12630.38 246.30 54734.50 88888.00 2013-12-31 08:17:03.750 365 12630.33 246.28 54734.50 88888.00 2013-12-31 08:17:03.875 365 12630.33 246.30 54734.50 88888.00 2013-12-31 08:17:04.000 365 12630.33 246.30 54734.50 88888.00 2013-12-31 08:17:04.125 365 12630.38 246.30 54734.50 88888.00 2013-12-31 08:17:04.250 365 12630.38 246.30 54734.53 88888.00 2013-12-31 08:17:04.375 365 12630.40 246.32 54734.50 88888.00 2013-12-31 08:17:04.500 365 12630.33 246.30 54734.50 88888.00 2013-12-31 08:17:04.625 365 12630.33 246.32 54734.50 88888.00 2013-12-31 08:17:04.750 365 12630.38 246.32 54734.50 88888.00 2013-12-31 08:17:04.875 365 12630.30 246.30 54734.50 88888.00 2013-12-31 08:17:05.000 365 12630.23 246.30 54734.47 88888.00 2013-12-31 08:17:05.125 365 12630.23 246.30 54734.50 88888.00 2013-12-31 08:17:05.250 365 12630.17 246.30 54734.47 88888.00 2013-12-31 08:17:05.375 365 12630.25 246.32 54734.50 88888.00 2013-12-31 08:17:05.500 365 12630.30 246.35 54734.50 88888.00 2013-12-31 08:17:05.625 365 12630.27 246.32 54734.50 88888.00 2013-12-31 08:17:05.750 365 12630.20 246.32 54734.50 88888.00 2013-12-31 08:17:05.875 365 12630.17 246.32 54734.53 88888.00 2013-12-31 08:17:06.000 365 12630.20 246.32 54734.50 88888.00 2013-12-31 08:17:06.125 365 12630.15 246.35 54734.53 88888.00 2013-12-31 08:17:06.250 365 12630.17 246.32 54734.53 88888.00 2013-12-31 08:17:06.375 365 12630.27 246.32 54734.50 88888.00 2013-12-31 08:17:06.500 365 12630.27 246.30 54734.53 88888.00 2013-12-31 08:17:06.625 365 12630.27 246.32 54734.55 88888.00 2013-12-31 08:17:06.750 365 12630.23 246.32 54734.53 88888.00 2013-12-31 08:17:06.875 365 12630.25 246.32 54734.50 88888.00 2013-12-31 08:17:07.000 365 12630.27 246.30 54734.50 88888.00 2013-12-31 08:17:07.125 365 12630.30 246.28 54734.50 88888.00 2013-12-31 08:17:07.250 365 12630.30 246.30 54734.53 88888.00 2013-12-31 08:17:07.375 365 12630.35 246.32 54734.55 88888.00 2013-12-31 08:17:07.500 365 12630.35 246.32 54734.55 88888.00 2013-12-31 08:17:07.625 365 12630.33 246.32 54734.53 88888.00 2013-12-31 08:17:07.750 365 12630.30 246.28 54734.50 88888.00 2013-12-31 08:17:07.875 365 12630.33 246.30 54734.53 88888.00 2013-12-31 08:17:08.000 365 12630.30 246.30 54734.55 88888.00 2013-12-31 08:17:08.125 365 12630.25 246.30 54734.53 88888.00 2013-12-31 08:17:08.250 365 12630.23 246.30 54734.55 88888.00 2013-12-31 08:17:08.375 365 12630.30 246.32 54734.53 88888.00 2013-12-31 08:17:08.500 365 12630.30 246.28 54734.55 88888.00 2013-12-31 08:17:08.625 365 12630.20 246.30 54734.55 88888.00 2013-12-31 08:17:08.750 365 12630.12 246.28 54734.55 88888.00 2013-12-31 08:17:08.875 365 12630.17 246.30 54734.50 88888.00 2013-12-31 08:17:09.000 365 12630.25 246.30 54734.53 88888.00 2013-12-31 08:17:09.125 365 12630.33 246.30 54734.55 88888.00 2013-12-31 08:17:09.250 365 12630.30 246.30 54734.55 88888.00 2013-12-31 08:17:09.375 365 12630.27 246.28 54734.55 88888.00 2013-12-31 08:17:09.500 365 12630.27 246.30 54734.53 88888.00 2013-12-31 08:17:09.625 365 12630.33 246.30 54734.55 88888.00 2013-12-31 08:17:09.750 365 12630.35 246.30 54734.55 88888.00 2013-12-31 08:17:09.875 365 12630.27 246.30 54734.53 88888.00 2013-12-31 08:17:10.000 365 12630.20 246.28 54734.53 88888.00 2013-12-31 08:17:10.125 365 12630.25 246.28 54734.55 88888.00 2013-12-31 08:17:10.250 365 12630.35 246.28 54734.55 88888.00 2013-12-31 08:17:10.375 365 12630.35 246.28 54734.55 88888.00 2013-12-31 08:17:10.500 365 12630.27 246.28 54734.55 88888.00 2013-12-31 08:17:10.625 365 12630.20 246.30 54734.57 88888.00 2013-12-31 08:17:10.750 365 12630.23 246.30 54734.55 88888.00 2013-12-31 08:17:10.875 365 12630.27 246.30 54734.53 88888.00 2013-12-31 08:17:11.000 365 12630.25 246.28 54734.53 88888.00 2013-12-31 08:17:11.125 365 12630.27 246.32 54734.53 88888.00 2013-12-31 08:17:11.250 365 12630.33 246.30 54734.55 88888.00 2013-12-31 08:17:11.375 365 12630.33 246.32 54734.53 88888.00 2013-12-31 08:17:11.500 365 12630.30 246.32 54734.53 88888.00 2013-12-31 08:17:11.625 365 12630.30 246.30 54734.53 88888.00 2013-12-31 08:17:11.750 365 12630.23 246.32 54734.53 88888.00 2013-12-31 08:17:11.875 365 12630.23 246.35 54734.53 88888.00 2013-12-31 08:17:12.000 365 12630.27 246.32 54734.55 88888.00 2013-12-31 08:17:12.125 365 12630.35 246.28 54734.55 88888.00 2013-12-31 08:17:12.250 365 12630.30 246.25 54734.57 88888.00 2013-12-31 08:17:12.375 365 12630.27 246.28 54734.55 88888.00 2013-12-31 08:17:12.500 365 12630.27 246.30 54734.55 88888.00 2013-12-31 08:17:12.625 365 12630.30 246.28 54734.55 88888.00 2013-12-31 08:17:12.750 365 12630.35 246.28 54734.55 88888.00 2013-12-31 08:17:12.875 365 12630.35 246.30 54734.55 88888.00 2013-12-31 08:17:13.000 365 12630.33 246.28 54734.55 88888.00 2013-12-31 08:17:13.125 365 12630.38 246.28 54734.57 88888.00 2013-12-31 08:17:13.250 365 12630.33 246.28 54734.57 88888.00 2013-12-31 08:17:13.375 365 12630.35 246.28 54734.55 88888.00 2013-12-31 08:17:13.500 365 12630.35 246.28 54734.55 88888.00 2013-12-31 08:17:13.625 365 12630.27 246.30 54734.55 88888.00 2013-12-31 08:17:13.750 365 12630.30 246.30 54734.53 88888.00 2013-12-31 08:17:13.875 365 12630.33 246.32 54734.50 88888.00 2013-12-31 08:17:14.000 365 12630.38 246.30 54734.50 88888.00 2013-12-31 08:17:14.125 365 12630.40 246.30 54734.53 88888.00 2013-12-31 08:17:14.250 365 12630.35 246.30 54734.53 88888.00 2013-12-31 08:17:14.375 365 12630.33 246.30 54734.53 88888.00 2013-12-31 08:17:14.500 365 12630.38 246.32 54734.53 88888.00 2013-12-31 08:17:14.625 365 12630.35 246.28 54734.53 88888.00 2013-12-31 08:17:14.750 365 12630.30 246.30 54734.50 88888.00 2013-12-31 08:17:14.875 365 12630.27 246.30 54734.50 88888.00 2013-12-31 08:17:15.000 365 12630.30 246.28 54734.53 88888.00 2013-12-31 08:17:15.125 365 12630.38 246.30 54734.53 88888.00 2013-12-31 08:17:15.250 365 12630.40 246.30 54734.55 88888.00 2013-12-31 08:17:15.375 365 12630.45 246.32 54734.55 88888.00 2013-12-31 08:17:15.500 365 12630.42 246.32 54734.53 88888.00 2013-12-31 08:17:15.625 365 12630.42 246.30 54734.53 88888.00 2013-12-31 08:17:15.750 365 12630.45 246.30 54734.53 88888.00 2013-12-31 08:17:15.875 365 12630.40 246.30 54734.53 88888.00 2013-12-31 08:17:16.000 365 12630.38 246.28 54734.50 88888.00 2013-12-31 08:17:16.125 365 12630.40 246.28 54734.53 88888.00 2013-12-31 08:17:16.250 365 12630.38 246.28 54734.53 88888.00 2013-12-31 08:17:16.375 365 12630.45 246.32 54734.55 88888.00 2013-12-31 08:17:16.500 365 12630.45 246.35 54734.55 88888.00 2013-12-31 08:17:16.625 365 12630.40 246.32 54734.50 88888.00 2013-12-31 08:17:16.750 365 12630.38 246.28 54734.47 88888.00 2013-12-31 08:17:16.875 365 12630.35 246.28 54734.50 88888.00 2013-12-31 08:17:17.000 365 12630.38 246.30 54734.53 88888.00 2013-12-31 08:17:17.125 365 12630.42 246.30 54734.53 88888.00 2013-12-31 08:17:17.250 365 12630.42 246.30 54734.55 88888.00 2013-12-31 08:17:17.375 365 12630.42 246.30 54734.55 88888.00 2013-12-31 08:17:17.500 365 12630.40 246.28 54734.55 88888.00 2013-12-31 08:17:17.625 365 12630.38 246.30 54734.55 88888.00 2013-12-31 08:17:17.750 365 12630.40 246.30 54734.57 88888.00 2013-12-31 08:17:17.875 365 12630.42 246.30 54734.55 88888.00 2013-12-31 08:17:18.000 365 12630.40 246.30 54734.55 88888.00 2013-12-31 08:17:18.125 365 12630.42 246.28 54734.55 88888.00 2013-12-31 08:17:18.250 365 12630.40 246.32 54734.55 88888.00 2013-12-31 08:17:18.375 365 12630.35 246.35 54734.53 88888.00 2013-12-31 08:17:18.500 365 12630.33 246.30 54734.53 88888.00 2013-12-31 08:17:18.625 365 12630.38 246.32 54734.57 88888.00 2013-12-31 08:17:18.750 365 12630.40 246.32 54734.57 88888.00 2013-12-31 08:17:18.875 365 12630.40 246.35 54734.57 88888.00 2013-12-31 08:17:19.000 365 12630.33 246.32 54734.55 88888.00 2013-12-31 08:17:19.125 365 12630.30 246.28 54734.55 88888.00 2013-12-31 08:17:19.250 365 12630.30 246.25 54734.53 88888.00 2013-12-31 08:17:19.375 365 12630.38 246.30 54734.55 88888.00 2013-12-31 08:17:19.500 365 12630.45 246.32 54734.57 88888.00 2013-12-31 08:17:19.625 365 12630.45 246.30 54734.57 88888.00 2013-12-31 08:17:19.750 365 12630.45 246.28 54734.53 88888.00 2013-12-31 08:17:19.875 365 12630.45 246.30 54734.53 88888.00 2013-12-31 08:17:20.000 365 12630.40 246.32 54734.53 88888.00 2013-12-31 08:17:20.125 365 12630.42 246.30 54734.55 88888.00 2013-12-31 08:17:20.250 365 12630.48 246.30 54734.53 88888.00 2013-12-31 08:17:20.375 365 12630.52 246.30 54734.57 88888.00 2013-12-31 08:17:20.500 365 12630.45 246.30 54734.55 88888.00 2013-12-31 08:17:20.625 365 12630.40 246.30 54734.53 88888.00 2013-12-31 08:17:20.750 365 12630.40 246.28 54734.55 88888.00 2013-12-31 08:17:20.875 365 12630.38 246.28 54734.55 88888.00 2013-12-31 08:17:21.000 365 12630.35 246.30 54734.53 88888.00 2013-12-31 08:17:21.125 365 12630.38 246.30 54734.55 88888.00 2013-12-31 08:17:21.250 365 12630.35 246.30 54734.55 88888.00 2013-12-31 08:17:21.375 365 12630.35 246.32 54734.57 88888.00 2013-12-31 08:17:21.500 365 12630.38 246.30 54734.55 88888.00 2013-12-31 08:17:21.625 365 12630.42 246.32 54734.57 88888.00 2013-12-31 08:17:21.750 365 12630.50 246.32 54734.57 88888.00 2013-12-31 08:17:21.875 365 12630.45 246.30 54734.55 88888.00 2013-12-31 08:17:22.000 365 12630.35 246.30 54734.53 88888.00 2013-12-31 08:17:22.125 365 12630.33 246.30 54734.55 88888.00 2013-12-31 08:17:22.250 365 12630.38 246.30 54734.57 88888.00 2013-12-31 08:17:22.375 365 12630.40 246.35 54734.57 88888.00 2013-12-31 08:17:22.500 365 12630.40 246.35 54734.55 88888.00 2013-12-31 08:17:22.625 365 12630.38 246.35 54734.55 88888.00 2013-12-31 08:17:22.750 365 12630.35 246.35 54734.55 88888.00 2013-12-31 08:17:22.875 365 12630.35 246.32 54734.55 88888.00 2013-12-31 08:17:23.000 365 12630.40 246.30 54734.55 88888.00 2013-12-31 08:17:23.125 365 12630.48 246.32 54734.60 88888.00 2013-12-31 08:17:23.250 365 12630.45 246.30 54734.60 88888.00 2013-12-31 08:17:23.375 365 12630.40 246.30 54734.57 88888.00 2013-12-31 08:17:23.500 365 12630.35 246.32 54734.55 88888.00 2013-12-31 08:17:23.625 365 12630.33 246.35 54734.57 88888.00 2013-12-31 08:17:23.750 365 12630.33 246.32 54734.55 88888.00 2013-12-31 08:17:23.875 365 12630.35 246.32 54734.55 88888.00 2013-12-31 08:17:24.000 365 12630.40 246.32 54734.55 88888.00 2013-12-31 08:17:24.125 365 12630.40 246.32 54734.55 88888.00 2013-12-31 08:17:24.250 365 12630.38 246.30 54734.57 88888.00 2013-12-31 08:17:24.375 365 12630.40 246.30 54734.57 88888.00 2013-12-31 08:17:24.500 365 12630.38 246.30 54734.57 88888.00 2013-12-31 08:17:24.625 365 12630.40 246.30 54734.57 88888.00 2013-12-31 08:17:24.750 365 12630.38 246.30 54734.57 88888.00 2013-12-31 08:17:24.875 365 12630.33 246.28 54734.57 88888.00 2013-12-31 08:17:25.000 365 12630.35 246.32 54734.55 88888.00 2013-12-31 08:17:25.125 365 12630.40 246.32 54734.60 88888.00 2013-12-31 08:17:25.250 365 12630.42 246.32 54734.57 88888.00 2013-12-31 08:17:25.375 365 12630.42 246.30 54734.57 88888.00 2013-12-31 08:17:25.500 365 12630.40 246.30 54734.57 88888.00 2013-12-31 08:17:25.625 365 12630.42 246.32 54734.57 88888.00 2013-12-31 08:17:25.750 365 12630.42 246.32 54734.57 88888.00 2013-12-31 08:17:25.875 365 12630.42 246.32 54734.57 88888.00 2013-12-31 08:17:26.000 365 12630.40 246.32 54734.57 88888.00 2013-12-31 08:17:26.125 365 12630.38 246.30 54734.55 88888.00 2013-12-31 08:17:26.250 365 12630.42 246.32 54734.57 88888.00 2013-12-31 08:17:26.375 365 12630.45 246.32 54734.60 88888.00 2013-12-31 08:17:26.500 365 12630.42 246.32 54734.62 88888.00 2013-12-31 08:17:26.625 365 12630.45 246.30 54734.60 88888.00 2013-12-31 08:17:26.750 365 12630.42 246.32 54734.57 88888.00 2013-12-31 08:17:26.875 365 12630.40 246.32 54734.57 88888.00 2013-12-31 08:17:27.000 365 12630.35 246.32 54734.55 88888.00 2013-12-31 08:17:27.125 365 12630.38 246.32 54734.57 88888.00 2013-12-31 08:17:27.250 365 12630.35 246.32 54734.57 88888.00 2013-12-31 08:17:27.375 365 12630.40 246.35 54734.57 88888.00 2013-12-31 08:17:27.500 365 12630.42 246.35 54734.57 88888.00 2013-12-31 08:17:27.625 365 12630.40 246.30 54734.60 88888.00 2013-12-31 08:17:27.750 365 12630.38 246.30 54734.57 88888.00 2013-12-31 08:17:27.875 365 12630.40 246.32 54734.60 88888.00 2013-12-31 08:17:28.000 365 12630.40 246.30 54734.57 88888.00 2013-12-31 08:17:28.125 365 12630.40 246.32 54734.57 88888.00 2013-12-31 08:17:28.250 365 12630.33 246.30 54734.57 88888.00 2013-12-31 08:17:28.375 365 12630.27 246.30 54734.57 88888.00 2013-12-31 08:17:28.500 365 12630.33 246.30 54734.57 88888.00 2013-12-31 08:17:28.625 365 12630.35 246.28 54734.60 88888.00 2013-12-31 08:17:28.750 365 12630.40 246.30 54734.60 88888.00 2013-12-31 08:17:28.875 365 12630.38 246.32 54734.57 88888.00 2013-12-31 08:17:29.000 365 12630.38 246.32 54734.57 88888.00 2013-12-31 08:17:29.125 365 12630.35 246.35 54734.57 88888.00 2013-12-31 08:17:29.250 365 12630.33 246.32 54734.60 88888.00 2013-12-31 08:17:29.375 365 12630.38 246.30 54734.60 88888.00 2013-12-31 08:17:29.500 365 12630.38 246.30 54734.57 88888.00 2013-12-31 08:17:29.625 365 12630.38 246.30 54734.60 88888.00 2013-12-31 08:17:29.750 365 12630.33 246.30 54734.60 88888.00 2013-12-31 08:17:29.875 365 12630.30 246.28 54734.57 88888.00 2013-12-31 08:17:30.000 365 12630.27 246.32 54734.57 88888.00 2013-12-31 08:17:30.125 365 12630.30 246.32 54734.60 88888.00 2013-12-31 08:17:30.250 365 12630.33 246.30 54734.57 88888.00 2013-12-31 08:17:30.375 365 12630.30 246.28 54734.57 88888.00 2013-12-31 08:17:30.500 365 12630.33 246.28 54734.60 88888.00 2013-12-31 08:17:30.625 365 12630.35 246.30 54734.60 88888.00 2013-12-31 08:17:30.750 365 12630.40 246.30 54734.60 88888.00 2013-12-31 08:17:30.875 365 12630.45 246.30 54734.57 88888.00 2013-12-31 08:17:31.000 365 12630.45 246.32 54734.57 88888.00 2013-12-31 08:17:31.125 365 12630.42 246.32 54734.62 88888.00 2013-12-31 08:17:31.250 365 12630.40 246.28 54734.62 88888.00 2013-12-31 08:17:31.375 365 12630.40 246.28 54734.60 88888.00 2013-12-31 08:17:31.500 365 12630.38 246.32 54734.62 88888.00 2013-12-31 08:17:31.625 365 12630.38 246.32 54734.60 88888.00 2013-12-31 08:17:31.750 365 12630.38 246.30 54734.60 88888.00 2013-12-31 08:17:31.875 365 12630.30 246.25 54734.57 88888.00 2013-12-31 08:17:32.000 365 12630.27 246.22 54734.55 88888.00 2013-12-31 08:17:32.125 365 12630.33 246.30 54734.60 88888.00 2013-12-31 08:17:32.250 365 12630.35 246.30 54734.60 88888.00 2013-12-31 08:17:32.375 365 12630.38 246.30 54734.62 88888.00 2013-12-31 08:17:32.500 365 12630.38 246.30 54734.60 88888.00 2013-12-31 08:17:32.625 365 12630.40 246.32 54734.60 88888.00 2013-12-31 08:17:32.750 365 12630.45 246.30 54734.60 88888.00 2013-12-31 08:17:32.875 365 12630.42 246.32 54734.60 88888.00 2013-12-31 08:17:33.000 365 12630.40 246.32 54734.60 88888.00 2013-12-31 08:17:33.125 365 12630.45 246.32 54734.65 88888.00 2013-12-31 08:17:33.250 365 12630.45 246.30 54734.62 88888.00 2013-12-31 08:17:33.375 365 12630.42 246.30 54734.60 88888.00 2013-12-31 08:17:33.500 365 12630.35 246.30 54734.57 88888.00 2013-12-31 08:17:33.625 365 12630.40 246.30 54734.60 88888.00 2013-12-31 08:17:33.750 365 12630.50 246.30 54734.62 88888.00 2013-12-31 08:17:33.875 365 12630.48 246.30 54734.62 88888.00 2013-12-31 08:17:34.000 365 12630.45 246.30 54734.60 88888.00 2013-12-31 08:17:34.125 365 12630.40 246.30 54734.62 88888.00 2013-12-31 08:17:34.250 365 12630.42 246.28 54734.62 88888.00 2013-12-31 08:17:34.375 365 12630.40 246.28 54734.62 88888.00 2013-12-31 08:17:34.500 365 12630.40 246.25 54734.62 88888.00 2013-12-31 08:17:34.625 365 12630.33 246.25 54734.60 88888.00 2013-12-31 08:17:34.750 365 12630.35 246.25 54734.60 88888.00 2013-12-31 08:17:34.875 365 12630.38 246.25 54734.57 88888.00 2013-12-31 08:17:35.000 365 12630.42 246.25 54734.57 88888.00 2013-12-31 08:17:35.125 365 12630.42 246.25 54734.60 88888.00 2013-12-31 08:17:35.250 365 12630.45 246.28 54734.62 88888.00 2013-12-31 08:17:35.375 365 12630.45 246.30 54734.60 88888.00 2013-12-31 08:17:35.500 365 12630.42 246.28 54734.57 88888.00 2013-12-31 08:17:35.625 365 12630.45 246.25 54734.57 88888.00 2013-12-31 08:17:35.750 365 12630.45 246.30 54734.60 88888.00 2013-12-31 08:17:35.875 365 12630.48 246.28 54734.60 88888.00 2013-12-31 08:17:36.000 365 12630.45 246.28 54734.60 88888.00 2013-12-31 08:17:36.125 365 12630.38 246.25 54734.60 88888.00 2013-12-31 08:17:36.250 365 12630.33 246.25 54734.60 88888.00 2013-12-31 08:17:36.375 365 12630.38 246.25 54734.57 88888.00 2013-12-31 08:17:36.500 365 12630.38 246.28 54734.60 88888.00 2013-12-31 08:17:36.625 365 12630.35 246.30 54734.65 88888.00 2013-12-31 08:17:36.750 365 12630.40 246.30 54734.68 88888.00 2013-12-31 08:17:36.875 365 12630.42 246.30 54734.65 88888.00 2013-12-31 08:17:37.000 365 12630.38 246.28 54734.60 88888.00 2013-12-31 08:17:37.125 365 12630.33 246.28 54734.60 88888.00 2013-12-31 08:17:37.250 365 12630.38 246.30 54734.65 88888.00 2013-12-31 08:17:37.375 365 12630.40 246.30 54734.62 88888.00 2013-12-31 08:17:37.500 365 12630.38 246.30 54734.62 88888.00 2013-12-31 08:17:37.625 365 12630.38 246.28 54734.62 88888.00 2013-12-31 08:17:37.750 365 12630.40 246.28 54734.62 88888.00 2013-12-31 08:17:37.875 365 12630.42 246.30 54734.62 88888.00 2013-12-31 08:17:38.000 365 12630.45 246.30 54734.62 88888.00 2013-12-31 08:17:38.125 365 12630.45 246.30 54734.62 88888.00 2013-12-31 08:17:38.250 365 12630.40 246.28 54734.62 88888.00 2013-12-31 08:17:38.375 365 12630.42 246.28 54734.62 88888.00 2013-12-31 08:17:38.500 365 12630.42 246.30 54734.62 88888.00 2013-12-31 08:17:38.625 365 12630.45 246.30 54734.65 88888.00 2013-12-31 08:17:38.750 365 12630.50 246.28 54734.62 88888.00 2013-12-31 08:17:38.875 365 12630.52 246.28 54734.62 88888.00 2013-12-31 08:17:39.000 365 12630.52 246.28 54734.60 88888.00 2013-12-31 08:17:39.125 365 12630.45 246.28 54734.65 88888.00 2013-12-31 08:17:39.250 365 12630.42 246.25 54734.65 88888.00 2013-12-31 08:17:39.375 365 12630.42 246.30 54734.65 88888.00 2013-12-31 08:17:39.500 365 12630.38 246.28 54734.65 88888.00 2013-12-31 08:17:39.625 365 12630.42 246.25 54734.62 88888.00 2013-12-31 08:17:39.750 365 12630.50 246.28 54734.60 88888.00 2013-12-31 08:17:39.875 365 12630.52 246.30 54734.57 88888.00 2013-12-31 08:17:40.000 365 12630.50 246.30 54734.57 88888.00 2013-12-31 08:17:40.125 365 12630.48 246.32 54734.57 88888.00 2013-12-31 08:17:40.250 365 12630.48 246.30 54734.60 88888.00 2013-12-31 08:17:40.375 365 12630.50 246.28 54734.60 88888.00 2013-12-31 08:17:40.500 365 12630.55 246.28 54734.57 88888.00 2013-12-31 08:17:40.625 365 12630.58 246.30 54734.60 88888.00 2013-12-31 08:17:40.750 365 12630.48 246.30 54734.60 88888.00 2013-12-31 08:17:40.875 365 12630.42 246.22 54734.60 88888.00 2013-12-31 08:17:41.000 365 12630.48 246.25 54734.57 88888.00 2013-12-31 08:17:41.125 365 12630.52 246.28 54734.60 88888.00 2013-12-31 08:17:41.250 365 12630.52 246.25 54734.62 88888.00 2013-12-31 08:17:41.375 365 12630.50 246.28 54734.57 88888.00 2013-12-31 08:17:41.500 365 12630.45 246.25 54734.60 88888.00 2013-12-31 08:17:41.625 365 12630.42 246.28 54734.62 88888.00 2013-12-31 08:17:41.750 365 12630.35 246.28 54734.60 88888.00 2013-12-31 08:17:41.875 365 12630.35 246.28 54734.65 88888.00 2013-12-31 08:17:42.000 365 12630.38 246.30 54734.62 88888.00 2013-12-31 08:17:42.125 365 12630.40 246.28 54734.65 88888.00 2013-12-31 08:17:42.250 365 12630.42 246.28 54734.65 88888.00 2013-12-31 08:17:42.375 365 12630.45 246.30 54734.65 88888.00 2013-12-31 08:17:42.500 365 12630.38 246.32 54734.65 88888.00 2013-12-31 08:17:42.625 365 12630.33 246.28 54734.60 88888.00 2013-12-31 08:17:42.750 365 12630.38 246.30 54734.60 88888.00 2013-12-31 08:17:42.875 365 12630.48 246.32 54734.60 88888.00 2013-12-31 08:17:43.000 365 12630.50 246.32 54734.62 88888.00 2013-12-31 08:17:43.125 365 12630.45 246.28 54734.62 88888.00 2013-12-31 08:17:43.250 365 12630.38 246.25 54734.65 88888.00 2013-12-31 08:17:43.375 365 12630.40 246.30 54734.62 88888.00 2013-12-31 08:17:43.500 365 12630.42 246.32 54734.65 88888.00 2013-12-31 08:17:43.625 365 12630.45 246.32 54734.68 88888.00 2013-12-31 08:17:43.750 365 12630.48 246.22 54734.62 88888.00 2013-12-31 08:17:43.875 365 12630.42 246.25 54734.62 88888.00 2013-12-31 08:17:44.000 365 12630.45 246.28 54734.65 88888.00 2013-12-31 08:17:44.125 365 12630.48 246.30 54734.68 88888.00 2013-12-31 08:17:44.250 365 12630.40 246.30 54734.65 88888.00 2013-12-31 08:17:44.375 365 12630.38 246.30 54734.62 88888.00 2013-12-31 08:17:44.500 365 12630.33 246.30 54734.62 88888.00 2013-12-31 08:17:44.625 365 12630.40 246.32 54734.65 88888.00 2013-12-31 08:17:44.750 365 12630.38 246.30 54734.68 88888.00 2013-12-31 08:17:44.875 365 12630.35 246.30 54734.68 88888.00 2013-12-31 08:17:45.000 365 12630.38 246.32 54734.65 88888.00 2013-12-31 08:17:45.125 365 12630.40 246.35 54734.68 88888.00 2013-12-31 08:17:45.250 365 12630.40 246.32 54734.70 88888.00 2013-12-31 08:17:45.375 365 12630.42 246.30 54734.68 88888.00 2013-12-31 08:17:45.500 365 12630.42 246.32 54734.65 88888.00 2013-12-31 08:17:45.625 365 12630.45 246.30 54734.62 88888.00 2013-12-31 08:17:45.750 365 12630.45 246.30 54734.65 88888.00 2013-12-31 08:17:45.875 365 12630.45 246.28 54734.65 88888.00 2013-12-31 08:17:46.000 365 12630.42 246.28 54734.65 88888.00 2013-12-31 08:17:46.125 365 12630.42 246.30 54734.68 88888.00 2013-12-31 08:17:46.250 365 12630.40 246.28 54734.65 88888.00 2013-12-31 08:17:46.375 365 12630.42 246.28 54734.60 88888.00 2013-12-31 08:17:46.500 365 12630.42 246.30 54734.62 88888.00 2013-12-31 08:17:46.625 365 12630.40 246.28 54734.65 88888.00 2013-12-31 08:17:46.750 365 12630.40 246.30 54734.68 88888.00 2013-12-31 08:17:46.875 365 12630.42 246.30 54734.65 88888.00 2013-12-31 08:17:47.000 365 12630.42 246.25 54734.62 88888.00 2013-12-31 08:17:47.125 365 12630.42 246.25 54734.62 88888.00 2013-12-31 08:17:47.250 365 12630.48 246.25 54734.65 88888.00 2013-12-31 08:17:47.375 365 12630.52 246.25 54734.65 88888.00 2013-12-31 08:17:47.500 365 12630.55 246.25 54734.65 88888.00 2013-12-31 08:17:47.625 365 12630.50 246.25 54734.62 88888.00 2013-12-31 08:17:47.750 365 12630.45 246.28 54734.62 88888.00 2013-12-31 08:17:47.875 365 12630.48 246.25 54734.62 88888.00 2013-12-31 08:17:48.000 365 12630.45 246.22 54734.60 88888.00 2013-12-31 08:17:48.125 365 12630.45 246.22 54734.62 88888.00 2013-12-31 08:17:48.250 365 12630.42 246.25 54734.65 88888.00 2013-12-31 08:17:48.375 365 12630.42 246.28 54734.65 88888.00 2013-12-31 08:17:48.500 365 12630.42 246.30 54734.65 88888.00 2013-12-31 08:17:48.625 365 12630.40 246.28 54734.68 88888.00 2013-12-31 08:17:48.750 365 12630.38 246.28 54734.65 88888.00 2013-12-31 08:17:48.875 365 12630.40 246.28 54734.65 88888.00 2013-12-31 08:17:49.000 365 12630.50 246.20 54734.65 88888.00 2013-12-31 08:17:49.125 365 12630.48 246.22 54734.65 88888.00 2013-12-31 08:17:49.250 365 12630.42 246.25 54734.68 88888.00 2013-12-31 08:17:49.375 365 12630.40 246.28 54734.68 88888.00 2013-12-31 08:17:49.500 365 12630.42 246.28 54734.70 88888.00 2013-12-31 08:17:49.625 365 12630.50 246.28 54734.68 88888.00 2013-12-31 08:17:49.750 365 12630.50 246.30 54734.68 88888.00 2013-12-31 08:17:49.875 365 12630.45 246.30 54734.68 88888.00 2013-12-31 08:17:50.000 365 12630.40 246.28 54734.65 88888.00 2013-12-31 08:17:50.125 365 12630.45 246.28 54734.68 88888.00 2013-12-31 08:17:50.250 365 12630.42 246.25 54734.68 88888.00 2013-12-31 08:17:50.375 365 12630.42 246.28 54734.68 88888.00 2013-12-31 08:17:50.500 365 12630.45 246.30 54734.65 88888.00 2013-12-31 08:17:50.625 365 12630.40 246.30 54734.65 88888.00 2013-12-31 08:17:50.750 365 12630.40 246.30 54734.62 88888.00 2013-12-31 08:17:50.875 365 12630.42 246.28 54734.62 88888.00 2013-12-31 08:17:51.000 365 12630.40 246.28 54734.62 88888.00 2013-12-31 08:17:51.125 365 12630.38 246.28 54734.68 88888.00 2013-12-31 08:17:51.250 365 12630.38 246.28 54734.68 88888.00 2013-12-31 08:17:51.375 365 12630.42 246.28 54734.65 88888.00 2013-12-31 08:17:51.500 365 12630.42 246.30 54734.65 88888.00 2013-12-31 08:17:51.625 365 12630.38 246.28 54734.65 88888.00 2013-12-31 08:17:51.750 365 12630.40 246.28 54734.60 88888.00 2013-12-31 08:17:51.875 365 12630.38 246.25 54734.60 88888.00 2013-12-31 08:17:52.000 365 12630.38 246.28 54734.60 88888.00 2013-12-31 08:17:52.125 365 12630.38 246.28 54734.60 88888.00 2013-12-31 08:17:52.250 365 12630.33 246.25 54734.62 88888.00 2013-12-31 08:17:52.375 365 12630.35 246.28 54734.65 88888.00 2013-12-31 08:17:52.500 365 12630.35 246.32 54734.65 88888.00 2013-12-31 08:17:52.625 365 12630.33 246.30 54734.65 88888.00 2013-12-31 08:17:52.750 365 12630.35 246.28 54734.62 88888.00 2013-12-31 08:17:52.875 365 12630.35 246.28 54734.62 88888.00 2013-12-31 08:17:53.000 365 12630.42 246.28 54734.60 88888.00 2013-12-31 08:17:53.125 365 12630.42 246.28 54734.65 88888.00 2013-12-31 08:17:53.250 365 12630.35 246.28 54734.65 88888.00 2013-12-31 08:17:53.375 365 12630.33 246.30 54734.62 88888.00 2013-12-31 08:17:53.500 365 12630.35 246.28 54734.60 88888.00 2013-12-31 08:17:53.625 365 12630.40 246.30 54734.60 88888.00 2013-12-31 08:17:53.750 365 12630.42 246.28 54734.62 88888.00 2013-12-31 08:17:53.875 365 12630.45 246.30 54734.62 88888.00 2013-12-31 08:17:54.000 365 12630.42 246.30 54734.62 88888.00 2013-12-31 08:17:54.125 365 12630.42 246.30 54734.65 88888.00 2013-12-31 08:17:54.250 365 12630.45 246.30 54734.62 88888.00 2013-12-31 08:17:54.375 365 12630.48 246.28 54734.65 88888.00 2013-12-31 08:17:54.500 365 12630.48 246.30 54734.68 88888.00 2013-12-31 08:17:54.625 365 12630.52 246.28 54734.68 88888.00 2013-12-31 08:17:54.750 365 12630.45 246.28 54734.65 88888.00 2013-12-31 08:17:54.875 365 12630.35 246.28 54734.65 88888.00 2013-12-31 08:17:55.000 365 12630.35 246.25 54734.65 88888.00 2013-12-31 08:17:55.125 365 12630.38 246.25 54734.65 88888.00 2013-12-31 08:17:55.250 365 12630.38 246.28 54734.68 88888.00 2013-12-31 08:17:55.375 365 12630.38 246.28 54734.68 88888.00 2013-12-31 08:17:55.500 365 12630.33 246.28 54734.68 88888.00 2013-12-31 08:17:55.625 365 12630.35 246.28 54734.65 88888.00 2013-12-31 08:17:55.750 365 12630.40 246.28 54734.65 88888.00 2013-12-31 08:17:55.875 365 12630.42 246.28 54734.65 88888.00 2013-12-31 08:17:56.000 365 12630.48 246.28 54734.68 88888.00 2013-12-31 08:17:56.125 365 12630.45 246.30 54734.65 88888.00 2013-12-31 08:17:56.250 365 12630.45 246.28 54734.65 88888.00 2013-12-31 08:17:56.375 365 12630.45 246.28 54734.65 88888.00 2013-12-31 08:17:56.500 365 12630.42 246.30 54734.62 88888.00 2013-12-31 08:17:56.625 365 12630.45 246.32 54734.62 88888.00 2013-12-31 08:17:56.750 365 12630.48 246.30 54734.62 88888.00 2013-12-31 08:17:56.875 365 12630.48 246.28 54734.62 88888.00 2013-12-31 08:17:57.000 365 12630.45 246.25 54734.62 88888.00 2013-12-31 08:17:57.125 365 12630.42 246.25 54734.62 88888.00 2013-12-31 08:17:57.250 365 12630.42 246.28 54734.65 88888.00 2013-12-31 08:17:57.375 365 12630.42 246.28 54734.62 88888.00 2013-12-31 08:17:57.500 365 12630.45 246.28 54734.65 88888.00 2013-12-31 08:17:57.625 365 12630.50 246.30 54734.65 88888.00 2013-12-31 08:17:57.750 365 12630.48 246.28 54734.62 88888.00 2013-12-31 08:17:57.875 365 12630.42 246.28 54734.65 88888.00 2013-12-31 08:17:58.000 365 12630.42 246.25 54734.62 88888.00 2013-12-31 08:17:58.125 365 12630.40 246.28 54734.65 88888.00 2013-12-31 08:17:58.250 365 12630.42 246.28 54734.68 88888.00 2013-12-31 08:17:58.375 365 12630.45 246.30 54734.68 88888.00 2013-12-31 08:17:58.500 365 12630.42 246.28 54734.68 88888.00 2013-12-31 08:17:58.625 365 12630.35 246.25 54734.65 88888.00 2013-12-31 08:17:58.750 365 12630.35 246.25 54734.70 88888.00 2013-12-31 08:17:58.875 365 12630.40 246.30 54734.70 88888.00 2013-12-31 08:17:59.000 365 12630.38 246.28 54734.65 88888.00 2013-12-31 08:17:59.125 365 12630.38 246.28 54734.65 88888.00 2013-12-31 08:17:59.250 365 12630.38 246.30 54734.65 88888.00 2013-12-31 08:17:59.375 365 12630.35 246.28 54734.62 88888.00 2013-12-31 08:17:59.500 365 12630.38 246.30 54734.62 88888.00 2013-12-31 08:17:59.625 365 12630.38 246.30 54734.65 88888.00 2013-12-31 08:17:59.750 365 12630.35 246.28 54734.65 88888.00 2013-12-31 08:17:59.875 365 12630.30 246.28 54734.65 88888.00 2013-12-31 08:18:00.000 365 12630.38 246.28 54734.65 88888.00 2013-12-31 08:18:00.125 365 12630.45 246.28 54734.62 88888.00 2013-12-31 08:18:00.250 365 12630.48 246.28 54734.62 88888.00 2013-12-31 08:18:00.375 365 12630.50 246.28 54734.65 88888.00 2013-12-31 08:18:00.500 365 12630.50 246.30 54734.65 88888.00 2013-12-31 08:18:00.625 365 12630.52 246.30 54734.62 88888.00 2013-12-31 08:18:00.750 365 12630.48 246.30 54734.68 88888.00 2013-12-31 08:18:00.875 365 12630.48 246.30 54734.65 88888.00 2013-12-31 08:18:01.000 365 12630.48 246.30 54734.60 88888.00 2013-12-31 08:18:01.125 365 12630.45 246.28 54734.62 88888.00 2013-12-31 08:18:01.250 365 12630.52 246.28 54734.65 88888.00 2013-12-31 08:18:01.375 365 12630.48 246.30 54734.65 88888.00 2013-12-31 08:18:01.500 365 12630.45 246.30 54734.65 88888.00 2013-12-31 08:18:01.625 365 12630.42 246.28 54734.65 88888.00 2013-12-31 08:18:01.750 365 12630.42 246.30 54734.65 88888.00 2013-12-31 08:18:01.875 365 12630.42 246.30 54734.65 88888.00 2013-12-31 08:18:02.000 365 12630.45 246.32 54734.65 88888.00 2013-12-31 08:18:02.125 365 12630.48 246.32 54734.68 88888.00 2013-12-31 08:18:02.250 365 12630.48 246.32 54734.68 88888.00 2013-12-31 08:18:02.375 365 12630.48 246.32 54734.70 88888.00 2013-12-31 08:18:02.500 365 12630.40 246.30 54734.70 88888.00 2013-12-31 08:18:02.625 365 12630.38 246.28 54734.68 88888.00 2013-12-31 08:18:02.750 365 12630.40 246.30 54734.68 88888.00 2013-12-31 08:18:02.875 365 12630.40 246.30 54734.68 88888.00 2013-12-31 08:18:03.000 365 12630.42 246.28 54734.65 88888.00 2013-12-31 08:18:03.125 365 12630.42 246.25 54734.68 88888.00 2013-12-31 08:18:03.250 365 12630.40 246.30 54734.70 88888.00 2013-12-31 08:18:03.375 365 12630.35 246.30 54734.70 88888.00 2013-12-31 08:18:03.500 365 12630.40 246.28 54734.68 88888.00 2013-12-31 08:18:03.625 365 12630.42 246.30 54734.68 88888.00 2013-12-31 08:18:03.750 365 12630.38 246.30 54734.70 88888.00 2013-12-31 08:18:03.875 365 12630.33 246.30 54734.68 88888.00 2013-12-31 08:18:04.000 365 12630.35 246.30 54734.70 88888.00 2013-12-31 08:18:04.125 365 12630.38 246.32 54734.72 88888.00 2013-12-31 08:18:04.250 365 12630.35 246.32 54734.75 88888.00 2013-12-31 08:18:04.375 365 12630.38 246.30 54734.72 88888.00 2013-12-31 08:18:04.500 365 12630.35 246.28 54734.68 88888.00 2013-12-31 08:18:04.625 365 12630.38 246.25 54734.70 88888.00 2013-12-31 08:18:04.750 365 12630.42 246.30 54734.70 88888.00 2013-12-31 08:18:04.875 365 12630.48 246.32 54734.70 88888.00 2013-12-31 08:18:05.000 365 12630.48 246.32 54734.68 88888.00 2013-12-31 08:18:05.125 365 12630.42 246.30 54734.70 88888.00 2013-12-31 08:18:05.250 365 12630.45 246.30 54734.70 88888.00 2013-12-31 08:18:05.375 365 12630.42 246.28 54734.70 88888.00 2013-12-31 08:18:05.500 365 12630.42 246.30 54734.68 88888.00 2013-12-31 08:18:05.625 365 12630.40 246.30 54734.70 88888.00 2013-12-31 08:18:05.750 365 12630.35 246.28 54734.68 88888.00 2013-12-31 08:18:05.875 365 12630.30 246.30 54734.70 88888.00 2013-12-31 08:18:06.000 365 12630.35 246.30 54734.68 88888.00 2013-12-31 08:18:06.125 365 12630.40 246.30 54734.68 88888.00 2013-12-31 08:18:06.250 365 12630.35 246.30 54734.68 88888.00 2013-12-31 08:18:06.375 365 12630.35 246.30 54734.70 88888.00 2013-12-31 08:18:06.500 365 12630.40 246.30 54734.72 88888.00 2013-12-31 08:18:06.625 365 12630.38 246.32 54734.68 88888.00 2013-12-31 08:18:06.750 365 12630.33 246.32 54734.70 88888.00 2013-12-31 08:18:06.875 365 12630.35 246.32 54734.68 88888.00 2013-12-31 08:18:07.000 365 12630.38 246.32 54734.68 88888.00 2013-12-31 08:18:07.125 365 12630.45 246.32 54734.70 88888.00 2013-12-31 08:18:07.250 365 12630.40 246.32 54734.72 88888.00 2013-12-31 08:18:07.375 365 12630.40 246.32 54734.68 88888.00 2013-12-31 08:18:07.500 365 12630.42 246.30 54734.68 88888.00 2013-12-31 08:18:07.625 365 12630.48 246.32 54734.70 88888.00 2013-12-31 08:18:07.750 365 12630.48 246.35 54734.70 88888.00 2013-12-31 08:18:07.875 365 12630.50 246.35 54734.68 88888.00 2013-12-31 08:18:08.000 365 12630.52 246.32 54734.68 88888.00 2013-12-31 08:18:08.125 365 12630.50 246.32 54734.68 88888.00 2013-12-31 08:18:08.250 365 12630.50 246.35 54734.72 88888.00 2013-12-31 08:18:08.375 365 12630.55 246.35 54734.70 88888.00 2013-12-31 08:18:08.500 365 12630.50 246.35 54734.68 88888.00 2013-12-31 08:18:08.625 365 12630.48 246.35 54734.68 88888.00 2013-12-31 08:18:08.750 365 12630.45 246.32 54734.70 88888.00 2013-12-31 08:18:08.875 365 12630.40 246.35 54734.68 88888.00 2013-12-31 08:18:09.000 365 12630.40 246.35 54734.68 88888.00 2013-12-31 08:18:09.125 365 12630.40 246.35 54734.70 88888.00 2013-12-31 08:18:09.250 365 12630.48 246.35 54734.70 88888.00 2013-12-31 08:18:09.375 365 12630.48 246.35 54734.70 88888.00 2013-12-31 08:18:09.500 365 12630.45 246.32 54734.68 88888.00 2013-12-31 08:18:09.625 365 12630.45 246.32 54734.68 88888.00 2013-12-31 08:18:09.750 365 12630.50 246.35 54734.70 88888.00 2013-12-31 08:18:09.875 365 12630.52 246.35 54734.70 88888.00 2013-12-31 08:18:10.000 365 12630.50 246.35 54734.70 88888.00 2013-12-31 08:18:10.125 365 12630.45 246.38 54734.72 88888.00 2013-12-31 08:18:10.250 365 12630.40 246.38 54734.72 88888.00 2013-12-31 08:18:10.375 365 12630.38 246.38 54734.72 88888.00 2013-12-31 08:18:10.500 365 12630.42 246.40 54734.70 88888.00 2013-12-31 08:18:10.625 365 12630.48 246.40 54734.70 88888.00 2013-12-31 08:18:10.750 365 12630.50 246.40 54734.72 88888.00 2013-12-31 08:18:10.875 365 12630.48 246.40 54734.72 88888.00 2013-12-31 08:18:11.000 365 12630.48 246.38 54734.68 88888.00 2013-12-31 08:18:11.125 365 12630.42 246.35 54734.65 88888.00 2013-12-31 08:18:11.250 365 12630.42 246.35 54734.68 88888.00 2013-12-31 08:18:11.375 365 12630.45 246.35 54734.70 88888.00 2013-12-31 08:18:11.500 365 12630.45 246.35 54734.70 88888.00 2013-12-31 08:18:11.625 365 12630.45 246.38 54734.70 88888.00 2013-12-31 08:18:11.750 365 12630.45 246.38 54734.70 88888.00 2013-12-31 08:18:11.875 365 12630.45 246.38 54734.72 88888.00 2013-12-31 08:18:12.000 365 12630.45 246.35 54734.70 88888.00 2013-12-31 08:18:12.125 365 12630.50 246.38 54734.72 88888.00 2013-12-31 08:18:12.250 365 12630.52 246.38 54734.70 88888.00 2013-12-31 08:18:12.375 365 12630.58 246.40 54734.70 88888.00 2013-12-31 08:18:12.500 365 12630.60 246.38 54734.70 88888.00 2013-12-31 08:18:12.625 365 12630.58 246.38 54734.70 88888.00 2013-12-31 08:18:12.750 365 12630.58 246.40 54734.72 88888.00 2013-12-31 08:18:12.875 365 12630.55 246.38 54734.72 88888.00 2013-12-31 08:18:13.000 365 12630.45 246.35 54734.68 88888.00 2013-12-31 08:18:13.125 365 12630.42 246.35 54734.68 88888.00 2013-12-31 08:18:13.250 365 12630.38 246.35 54734.72 88888.00 2013-12-31 08:18:13.375 365 12630.35 246.38 54734.70 88888.00 2013-12-31 08:18:13.500 365 12630.35 246.38 54734.70 88888.00 2013-12-31 08:18:13.625 365 12630.40 246.38 54734.75 88888.00 2013-12-31 08:18:13.750 365 12630.42 246.38 54734.75 88888.00 2013-12-31 08:18:13.875 365 12630.45 246.38 54734.72 88888.00 2013-12-31 08:18:14.000 365 12630.45 246.38 54734.72 88888.00 2013-12-31 08:18:14.125 365 12630.45 246.35 54734.75 88888.00 2013-12-31 08:18:14.250 365 12630.45 246.38 54734.78 88888.00 2013-12-31 08:18:14.375 365 12630.45 246.40 54734.75 88888.00 2013-12-31 08:18:14.500 365 12630.40 246.40 54734.80 88888.00 2013-12-31 08:18:14.625 365 12630.40 246.40 54734.80 88888.00 2013-12-31 08:18:14.750 365 12630.45 246.38 54734.78 88888.00 2013-12-31 08:18:14.875 365 12630.42 246.35 54734.75 88888.00 2013-12-31 08:18:15.000 365 12630.40 246.38 54734.75 88888.00 2013-12-31 08:18:15.125 365 12630.40 246.38 54734.78 88888.00 2013-12-31 08:18:15.250 365 12630.42 246.38 54734.75 88888.00 2013-12-31 08:18:15.375 365 12630.48 246.40 54734.75 88888.00 2013-12-31 08:18:15.500 365 12630.42 246.40 54734.75 88888.00 2013-12-31 08:18:15.625 365 12630.40 246.38 54734.72 88888.00 2013-12-31 08:18:15.750 365 12630.38 246.35 54734.70 88888.00 2013-12-31 08:18:15.875 365 12630.40 246.35 54734.70 88888.00 2013-12-31 08:18:16.000 365 12630.40 246.38 54734.70 88888.00 2013-12-31 08:18:16.125 365 12630.42 246.38 54734.75 88888.00 2013-12-31 08:18:16.250 365 12630.45 246.38 54734.78 88888.00 2013-12-31 08:18:16.375 365 12630.42 246.38 54734.78 88888.00 2013-12-31 08:18:16.500 365 12630.40 246.38 54734.78 88888.00 2013-12-31 08:18:16.625 365 12630.38 246.40 54734.75 88888.00 2013-12-31 08:18:16.750 365 12630.38 246.43 54734.75 88888.00 2013-12-31 08:18:16.875 365 12630.35 246.43 54734.75 88888.00 2013-12-31 08:18:17.000 365 12630.40 246.40 54734.72 88888.00 2013-12-31 08:18:17.125 365 12630.40 246.40 54734.75 88888.00 2013-12-31 08:18:17.250 365 12630.38 246.40 54734.78 88888.00 2013-12-31 08:18:17.375 365 12630.40 246.40 54734.78 88888.00 2013-12-31 08:18:17.500 365 12630.38 246.40 54734.75 88888.00 2013-12-31 08:18:17.625 365 12630.38 246.40 54734.78 88888.00 2013-12-31 08:18:17.750 365 12630.38 246.40 54734.78 88888.00 2013-12-31 08:18:17.875 365 12630.40 246.38 54734.75 88888.00 2013-12-31 08:18:18.000 365 12630.40 246.40 54734.72 88888.00 2013-12-31 08:18:18.125 365 12630.38 246.38 54734.75 88888.00 2013-12-31 08:18:18.250 365 12630.40 246.38 54734.75 88888.00 2013-12-31 08:18:18.375 365 12630.45 246.40 54734.75 88888.00 2013-12-31 08:18:18.500 365 12630.42 246.38 54734.72 88888.00 2013-12-31 08:18:18.625 365 12630.40 246.38 54734.75 88888.00 2013-12-31 08:18:18.750 365 12630.42 246.38 54734.75 88888.00 2013-12-31 08:18:18.875 365 12630.45 246.38 54734.72 88888.00 2013-12-31 08:18:19.000 365 12630.45 246.40 54734.75 88888.00 2013-12-31 08:18:19.125 365 12630.45 246.40 54734.78 88888.00 2013-12-31 08:18:19.250 365 12630.40 246.38 54734.78 88888.00 2013-12-31 08:18:19.375 365 12630.42 246.38 54734.78 88888.00 2013-12-31 08:18:19.500 365 12630.45 246.38 54734.78 88888.00 2013-12-31 08:18:19.625 365 12630.45 246.40 54734.75 88888.00 2013-12-31 08:18:19.750 365 12630.40 246.38 54734.75 88888.00 2013-12-31 08:18:19.875 365 12630.38 246.38 54734.78 88888.00 2013-12-31 08:18:20.000 365 12630.35 246.40 54734.80 88888.00 2013-12-31 08:18:20.125 365 12630.35 246.40 54734.80 88888.00 2013-12-31 08:18:20.250 365 12630.35 246.38 54734.80 88888.00 2013-12-31 08:18:20.375 365 12630.35 246.38 54734.80 88888.00 2013-12-31 08:18:20.500 365 12630.38 246.40 54734.80 88888.00 2013-12-31 08:18:20.625 365 12630.40 246.38 54734.80 88888.00 2013-12-31 08:18:20.750 365 12630.45 246.40 54734.78 88888.00 2013-12-31 08:18:20.875 365 12630.50 246.43 54734.78 88888.00 2013-12-31 08:18:21.000 365 12630.50 246.43 54734.80 88888.00 2013-12-31 08:18:21.125 365 12630.42 246.43 54734.82 88888.00 2013-12-31 08:18:21.250 365 12630.40 246.43 54734.80 88888.00 2013-12-31 08:18:21.375 365 12630.42 246.43 54734.80 88888.00 2013-12-31 08:18:21.500 365 12630.40 246.43 54734.78 88888.00 2013-12-31 08:18:21.625 365 12630.48 246.43 54734.78 88888.00 2013-12-31 08:18:21.750 365 12630.48 246.45 54734.78 88888.00 2013-12-31 08:18:21.875 365 12630.42 246.45 54734.80 88888.00 2013-12-31 08:18:22.000 365 12630.40 246.43 54734.78 88888.00 2013-12-31 08:18:22.125 365 12630.42 246.43 54734.78 88888.00 2013-12-31 08:18:22.250 365 12630.42 246.43 54734.78 88888.00 2013-12-31 08:18:22.375 365 12630.40 246.43 54734.78 88888.00 2013-12-31 08:18:22.500 365 12630.38 246.43 54734.78 88888.00 2013-12-31 08:18:22.625 365 12630.40 246.43 54734.78 88888.00 2013-12-31 08:18:22.750 365 12630.40 246.43 54734.80 88888.00 2013-12-31 08:18:22.875 365 12630.40 246.45 54734.80 88888.00 2013-12-31 08:18:23.000 365 12630.35 246.43 54734.75 88888.00 2013-12-31 08:18:23.125 365 12630.38 246.43 54734.75 88888.00 2013-12-31 08:18:23.250 365 12630.40 246.45 54734.75 88888.00 2013-12-31 08:18:23.375 365 12630.45 246.45 54734.78 88888.00 2013-12-31 08:18:23.500 365 12630.45 246.45 54734.80 88888.00 2013-12-31 08:18:23.625 365 12630.48 246.43 54734.82 88888.00 2013-12-31 08:18:23.750 365 12630.42 246.43 54734.80 88888.00 2013-12-31 08:18:23.875 365 12630.35 246.43 54734.78 88888.00 2013-12-31 08:18:24.000 365 12630.38 246.45 54734.78 88888.00 2013-12-31 08:18:24.125 365 12630.40 246.45 54734.78 88888.00 2013-12-31 08:18:24.250 365 12630.40 246.45 54734.82 88888.00 2013-12-31 08:18:24.375 365 12630.40 246.45 54734.80 88888.00 2013-12-31 08:18:24.500 365 12630.38 246.43 54734.80 88888.00 2013-12-31 08:18:24.625 365 12630.40 246.43 54734.80 88888.00 2013-12-31 08:18:24.750 365 12630.42 246.43 54734.78 88888.00 2013-12-31 08:18:24.875 365 12630.45 246.45 54734.80 88888.00 2013-12-31 08:18:25.000 365 12630.42 246.45 54734.80 88888.00 2013-12-31 08:18:25.125 365 12630.48 246.40 54734.80 88888.00 2013-12-31 08:18:25.250 365 12630.40 246.43 54734.80 88888.00 2013-12-31 08:18:25.375 365 12630.35 246.43 54734.75 88888.00 2013-12-31 08:18:25.500 365 12630.33 246.40 54734.78 88888.00 2013-12-31 08:18:25.625 365 12630.33 246.45 54734.78 88888.00 2013-12-31 08:18:25.750 365 12630.27 246.45 54734.80 88888.00 2013-12-31 08:18:25.875 365 12630.30 246.45 54734.82 88888.00 2013-12-31 08:18:26.000 365 12630.35 246.47 54734.82 88888.00 2013-12-31 08:18:26.125 365 12630.33 246.45 54734.80 88888.00 2013-12-31 08:18:26.250 365 12630.33 246.45 54734.82 88888.00 2013-12-31 08:18:26.375 365 12630.38 246.45 54734.80 88888.00 2013-12-31 08:18:26.500 365 12630.35 246.45 54734.78 88888.00 2013-12-31 08:18:26.625 365 12630.38 246.45 54734.75 88888.00 2013-12-31 08:18:26.750 365 12630.40 246.47 54734.78 88888.00 2013-12-31 08:18:26.875 365 12630.40 246.47 54734.75 88888.00 2013-12-31 08:18:27.000 365 12630.38 246.47 54734.75 88888.00 2013-12-31 08:18:27.125 365 12630.38 246.47 54734.78 88888.00 2013-12-31 08:18:27.250 365 12630.38 246.45 54734.80 88888.00 2013-12-31 08:18:27.375 365 12630.35 246.50 54734.75 88888.00 2013-12-31 08:18:27.500 365 12630.35 246.47 54734.75 88888.00 2013-12-31 08:18:27.625 365 12630.38 246.45 54734.78 88888.00 2013-12-31 08:18:27.750 365 12630.40 246.47 54734.78 88888.00 2013-12-31 08:18:27.875 365 12630.45 246.47 54734.80 88888.00 2013-12-31 08:18:28.000 365 12630.45 246.47 54734.80 88888.00 2013-12-31 08:18:28.125 365 12630.38 246.47 54734.80 88888.00 2013-12-31 08:18:28.250 365 12630.23 246.47 54734.82 88888.00 2013-12-31 08:18:28.375 365 12630.30 246.47 54734.82 88888.00 2013-12-31 08:18:28.500 365 12630.38 246.47 54734.82 88888.00 2013-12-31 08:18:28.625 365 12630.42 246.47 54734.78 88888.00 2013-12-31 08:18:28.750 365 12630.45 246.47 54734.80 88888.00 2013-12-31 08:18:28.875 365 12630.40 246.50 54734.82 88888.00 2013-12-31 08:18:29.000 365 12630.35 246.47 54734.80 88888.00 2013-12-31 08:18:29.125 365 12630.38 246.50 54734.80 88888.00 2013-12-31 08:18:29.250 365 12630.40 246.53 54734.78 88888.00 2013-12-31 08:18:29.375 365 12630.42 246.53 54734.78 88888.00 2013-12-31 08:18:29.500 365 12630.40 246.50 54734.80 88888.00 2013-12-31 08:18:29.625 365 12630.38 246.53 54734.80 88888.00 2013-12-31 08:18:29.750 365 12630.38 246.50 54734.80 88888.00 2013-12-31 08:18:29.875 365 12630.35 246.50 54734.78 88888.00 2013-12-31 08:18:30.000 365 12630.40 246.47 54734.75 88888.00 2013-12-31 08:18:30.125 365 12630.40 246.47 54734.80 88888.00 2013-12-31 08:18:30.250 365 12630.40 246.47 54734.82 88888.00 2013-12-31 08:18:30.375 365 12630.45 246.47 54734.80 88888.00 2013-12-31 08:18:30.500 365 12630.45 246.50 54734.80 88888.00 2013-12-31 08:18:30.625 365 12630.45 246.47 54734.80 88888.00 2013-12-31 08:18:30.750 365 12630.38 246.45 54734.80 88888.00 2013-12-31 08:18:30.875 365 12630.33 246.50 54734.80 88888.00 2013-12-31 08:18:31.000 365 12630.38 246.53 54734.80 88888.00 2013-12-31 08:18:31.125 365 12630.38 246.50 54734.82 88888.00 2013-12-31 08:18:31.250 365 12630.35 246.50 54734.82 88888.00 2013-12-31 08:18:31.375 365 12630.42 246.50 54734.82 88888.00 2013-12-31 08:18:31.500 365 12630.40 246.50 54734.80 88888.00 2013-12-31 08:18:31.625 365 12630.38 246.50 54734.80 88888.00 2013-12-31 08:18:31.750 365 12630.38 246.53 54734.82 88888.00 2013-12-31 08:18:31.875 365 12630.38 246.50 54734.80 88888.00 2013-12-31 08:18:32.000 365 12630.40 246.50 54734.80 88888.00 2013-12-31 08:18:32.125 365 12630.42 246.53 54734.80 88888.00 2013-12-31 08:18:32.250 365 12630.35 246.50 54734.82 88888.00 2013-12-31 08:18:32.375 365 12630.35 246.50 54734.82 88888.00 2013-12-31 08:18:32.500 365 12630.40 246.50 54734.82 88888.00 2013-12-31 08:18:32.625 365 12630.38 246.47 54734.82 88888.00 2013-12-31 08:18:32.750 365 12630.35 246.47 54734.80 88888.00 2013-12-31 08:18:32.875 365 12630.40 246.50 54734.82 88888.00 2013-12-31 08:18:33.000 365 12630.45 246.50 54734.80 88888.00 2013-12-31 08:18:33.125 365 12630.42 246.50 54734.80 88888.00 2013-12-31 08:18:33.250 365 12630.35 246.53 54734.80 88888.00 2013-12-31 08:18:33.375 365 12630.40 246.53 54734.80 88888.00 2013-12-31 08:18:33.500 365 12630.42 246.50 54734.80 88888.00 2013-12-31 08:18:33.625 365 12630.42 246.50 54734.82 88888.00 2013-12-31 08:18:33.750 365 12630.42 246.50 54734.78 88888.00 2013-12-31 08:18:33.875 365 12630.42 246.50 54734.82 88888.00 2013-12-31 08:18:34.000 365 12630.40 246.50 54734.82 88888.00 2013-12-31 08:18:34.125 365 12630.38 246.50 54734.85 88888.00 2013-12-31 08:18:34.250 365 12630.33 246.50 54734.82 88888.00 2013-12-31 08:18:34.375 365 12630.40 246.50 54734.82 88888.00 2013-12-31 08:18:34.500 365 12630.45 246.50 54734.82 88888.00 2013-12-31 08:18:34.625 365 12630.48 246.53 54734.82 88888.00 2013-12-31 08:18:34.750 365 12630.48 246.53 54734.80 88888.00 2013-12-31 08:18:34.875 365 12630.45 246.55 54734.78 88888.00 2013-12-31 08:18:35.000 365 12630.45 246.53 54734.80 88888.00 2013-12-31 08:18:35.125 365 12630.42 246.50 54734.82 88888.00 2013-12-31 08:18:35.250 365 12630.40 246.50 54734.80 88888.00 2013-12-31 08:18:35.375 365 12630.33 246.50 54734.82 88888.00 2013-12-31 08:18:35.500 365 12630.35 246.55 54734.82 88888.00 2013-12-31 08:18:35.625 365 12630.40 246.57 54734.85 88888.00 2013-12-31 08:18:35.750 365 12630.40 246.57 54734.85 88888.00 2013-12-31 08:18:35.875 365 12630.38 246.55 54734.82 88888.00 2013-12-31 08:18:36.000 365 12630.33 246.53 54734.80 88888.00 2013-12-31 08:18:36.125 365 12630.33 246.53 54734.80 88888.00 2013-12-31 08:18:36.250 365 12630.40 246.53 54734.80 88888.00 2013-12-31 08:18:36.375 365 12630.45 246.53 54734.82 88888.00 2013-12-31 08:18:36.500 365 12630.45 246.50 54734.82 88888.00 2013-12-31 08:18:36.625 365 12630.42 246.53 54734.85 88888.00 2013-12-31 08:18:36.750 365 12630.40 246.53 54734.85 88888.00 2013-12-31 08:18:36.875 365 12630.42 246.53 54734.85 88888.00 2013-12-31 08:18:37.000 365 12630.40 246.53 54734.85 88888.00 2013-12-31 08:18:37.125 365 12630.40 246.53 54734.88 88888.00 2013-12-31 08:18:37.250 365 12630.38 246.55 54734.88 88888.00 2013-12-31 08:18:37.375 365 12630.40 246.55 54734.85 88888.00 2013-12-31 08:18:37.500 365 12630.40 246.53 54734.85 88888.00 2013-12-31 08:18:37.625 365 12630.48 246.55 54734.85 88888.00 2013-12-31 08:18:37.750 365 12630.45 246.55 54734.85 88888.00 2013-12-31 08:18:37.875 365 12630.40 246.55 54734.85 88888.00 2013-12-31 08:18:38.000 365 12630.38 246.53 54734.82 88888.00 2013-12-31 08:18:38.125 365 12630.40 246.55 54734.85 88888.00 2013-12-31 08:18:38.250 365 12630.35 246.55 54734.88 88888.00 2013-12-31 08:18:38.375 365 12630.33 246.53 54734.85 88888.00 2013-12-31 08:18:38.500 365 12630.27 246.55 54734.85 88888.00 2013-12-31 08:18:38.625 365 12630.35 246.57 54734.85 88888.00 2013-12-31 08:18:38.750 365 12630.38 246.57 54734.82 88888.00 2013-12-31 08:18:38.875 365 12630.42 246.57 54734.85 88888.00 2013-12-31 08:18:39.000 365 12630.38 246.55 54734.85 88888.00 2013-12-31 08:18:39.125 365 12630.33 246.53 54734.85 88888.00 2013-12-31 08:18:39.250 365 12630.30 246.55 54734.85 88888.00 2013-12-31 08:18:39.375 365 12630.38 246.57 54734.82 88888.00 2013-12-31 08:18:39.500 365 12630.42 246.60 54734.88 88888.00 2013-12-31 08:18:39.625 365 12630.42 246.57 54734.88 88888.00 2013-12-31 08:18:39.750 365 12630.40 246.55 54734.85 88888.00 2013-12-31 08:18:39.875 365 12630.40 246.55 54734.82 88888.00 2013-12-31 08:18:40.000 365 12630.40 246.57 54734.85 88888.00 2013-12-31 08:18:40.125 365 12630.42 246.57 54734.85 88888.00 2013-12-31 08:18:40.250 365 12630.40 246.57 54734.85 88888.00 2013-12-31 08:18:40.375 365 12630.38 246.57 54734.85 88888.00 2013-12-31 08:18:40.500 365 12630.40 246.57 54734.82 88888.00 2013-12-31 08:18:40.625 365 12630.40 246.57 54734.85 88888.00 2013-12-31 08:18:40.750 365 12630.38 246.55 54734.82 88888.00 2013-12-31 08:18:40.875 365 12630.35 246.55 54734.82 88888.00 2013-12-31 08:18:41.000 365 12630.35 246.55 54734.82 88888.00 2013-12-31 08:18:41.125 365 12630.30 246.57 54734.85 88888.00 2013-12-31 08:18:41.250 365 12630.27 246.55 54734.88 88888.00 2013-12-31 08:18:41.375 365 12630.30 246.55 54734.85 88888.00 2013-12-31 08:18:41.500 365 12630.35 246.57 54734.80 88888.00 2013-12-31 08:18:41.625 365 12630.33 246.57 54734.85 88888.00 2013-12-31 08:18:41.750 365 12630.27 246.60 54734.85 88888.00 2013-12-31 08:18:41.875 365 12630.27 246.57 54734.88 88888.00 2013-12-31 08:18:42.000 365 12630.25 246.60 54734.82 88888.00 2013-12-31 08:18:42.125 365 12630.27 246.60 54734.85 88888.00 2013-12-31 08:18:42.250 365 12630.27 246.60 54734.88 88888.00 2013-12-31 08:18:42.375 365 12630.33 246.57 54734.82 88888.00 2013-12-31 08:18:42.500 365 12630.35 246.60 54734.85 88888.00 2013-12-31 08:18:42.625 365 12630.40 246.57 54734.85 88888.00 2013-12-31 08:18:42.750 365 12630.35 246.60 54734.88 88888.00 2013-12-31 08:18:42.875 365 12630.35 246.57 54734.90 88888.00 2013-12-31 08:18:43.000 365 12630.45 246.60 54734.88 88888.00 2013-12-31 08:18:43.125 365 12630.45 246.60 54734.85 88888.00 2013-12-31 08:18:43.250 365 12630.35 246.60 54734.85 88888.00 2013-12-31 08:18:43.375 365 12630.30 246.60 54734.88 88888.00 2013-12-31 08:18:43.500 365 12630.25 246.62 54734.90 88888.00 2013-12-31 08:18:43.625 365 12630.25 246.60 54734.90 88888.00 2013-12-31 08:18:43.750 365 12630.35 246.57 54734.90 88888.00 2013-12-31 08:18:43.875 365 12630.38 246.60 54734.88 88888.00 2013-12-31 08:18:44.000 365 12630.35 246.60 54734.85 88888.00 2013-12-31 08:18:44.125 365 12630.30 246.57 54734.85 88888.00 2013-12-31 08:18:44.250 365 12630.33 246.60 54734.85 88888.00 2013-12-31 08:18:44.375 365 12630.35 246.60 54734.85 88888.00 2013-12-31 08:18:44.500 365 12630.40 246.60 54734.85 88888.00 2013-12-31 08:18:44.625 365 12630.40 246.60 54734.88 88888.00 2013-12-31 08:18:44.750 365 12630.35 246.57 54734.85 88888.00 2013-12-31 08:18:44.875 365 12630.35 246.60 54734.82 88888.00 2013-12-31 08:18:45.000 365 12630.42 246.60 54734.85 88888.00 2013-12-31 08:18:45.125 365 12630.42 246.60 54734.88 88888.00 2013-12-31 08:18:45.250 365 12630.42 246.60 54734.85 88888.00 2013-12-31 08:18:45.375 365 12630.40 246.60 54734.85 88888.00 2013-12-31 08:18:45.500 365 12630.33 246.60 54734.82 88888.00 2013-12-31 08:18:45.625 365 12630.30 246.57 54734.85 88888.00 2013-12-31 08:18:45.750 365 12630.35 246.60 54734.85 88888.00 2013-12-31 08:18:45.875 365 12630.35 246.62 54734.88 88888.00 2013-12-31 08:18:46.000 365 12630.38 246.60 54734.82 88888.00 2013-12-31 08:18:46.125 365 12630.35 246.57 54734.85 88888.00 2013-12-31 08:18:46.250 365 12630.33 246.62 54734.88 88888.00 2013-12-31 08:18:46.375 365 12630.35 246.62 54734.88 88888.00 2013-12-31 08:18:46.500 365 12630.30 246.62 54734.82 88888.00 2013-12-31 08:18:46.625 365 12630.30 246.62 54734.82 88888.00 2013-12-31 08:18:46.750 365 12630.38 246.62 54734.85 88888.00 2013-12-31 08:18:46.875 365 12630.42 246.57 54734.85 88888.00 2013-12-31 08:18:47.000 365 12630.35 246.60 54734.82 88888.00 2013-12-31 08:18:47.125 365 12630.30 246.62 54734.85 88888.00 2013-12-31 08:18:47.250 365 12630.33 246.60 54734.85 88888.00 2013-12-31 08:18:47.375 365 12630.40 246.57 54734.85 88888.00 2013-12-31 08:18:47.500 365 12630.35 246.57 54734.90 88888.00 2013-12-31 08:18:47.625 365 12630.33 246.57 54734.88 88888.00 2013-12-31 08:18:47.750 365 12630.33 246.57 54734.88 88888.00 2013-12-31 08:18:47.875 365 12630.35 246.57 54734.88 88888.00 2013-12-31 08:18:48.000 365 12630.38 246.60 54734.88 88888.00 2013-12-31 08:18:48.125 365 12630.33 246.62 54734.88 88888.00 2013-12-31 08:18:48.250 365 12630.33 246.60 54734.82 88888.00 2013-12-31 08:18:48.375 365 12630.40 246.60 54734.82 88888.00 2013-12-31 08:18:48.500 365 12630.38 246.60 54734.85 88888.00 2013-12-31 08:18:48.625 365 12630.27 246.57 54734.90 88888.00 2013-12-31 08:18:48.750 365 12630.23 246.62 54734.90 88888.00 2013-12-31 08:18:48.875 365 12630.30 246.62 54734.93 88888.00 2013-12-31 08:18:49.000 365 12630.38 246.62 54734.90 88888.00 2013-12-31 08:18:49.125 365 12630.38 246.60 54734.90 88888.00 2013-12-31 08:18:49.250 365 12630.33 246.60 54734.90 88888.00 2013-12-31 08:18:49.375 365 12630.38 246.60 54734.90 88888.00 2013-12-31 08:18:49.500 365 12630.40 246.62 54734.90 88888.00 2013-12-31 08:18:49.625 365 12630.42 246.65 54734.90 88888.00 2013-12-31 08:18:49.750 365 12630.40 246.62 54734.85 88888.00 2013-12-31 08:18:49.875 365 12630.30 246.62 54734.85 88888.00 2013-12-31 08:18:50.000 365 12630.30 246.62 54734.88 88888.00 2013-12-31 08:18:50.125 365 12630.38 246.62 54734.90 88888.00 2013-12-31 08:18:50.250 365 12630.35 246.62 54734.90 88888.00 2013-12-31 08:18:50.375 365 12630.30 246.62 54734.88 88888.00 2013-12-31 08:18:50.500 365 12630.27 246.62 54734.88 88888.00 2013-12-31 08:18:50.625 365 12630.27 246.62 54734.90 88888.00 2013-12-31 08:18:50.750 365 12630.30 246.62 54734.93 88888.00 2013-12-31 08:18:50.875 365 12630.27 246.62 54734.90 88888.00 2013-12-31 08:18:51.000 365 12630.20 246.62 54734.88 88888.00 2013-12-31 08:18:51.125 365 12630.20 246.60 54734.90 88888.00 2013-12-31 08:18:51.250 365 12630.25 246.65 54734.93 88888.00 2013-12-31 08:18:51.375 365 12630.30 246.62 54734.90 88888.00 2013-12-31 08:18:51.500 365 12630.27 246.62 54734.88 88888.00 2013-12-31 08:18:51.625 365 12630.27 246.62 54734.88 88888.00 2013-12-31 08:18:51.750 365 12630.23 246.68 54734.90 88888.00 2013-12-31 08:18:51.875 365 12630.25 246.68 54734.88 88888.00 2013-12-31 08:18:52.000 365 12630.30 246.65 54734.85 88888.00 2013-12-31 08:18:52.125 365 12630.33 246.65 54734.90 88888.00 2013-12-31 08:18:52.250 365 12630.35 246.62 54734.88 88888.00 2013-12-31 08:18:52.375 365 12630.35 246.68 54734.90 88888.00 2013-12-31 08:18:52.500 365 12630.38 246.68 54734.93 88888.00 2013-12-31 08:18:52.625 365 12630.40 246.65 54734.88 88888.00 2013-12-31 08:18:52.750 365 12630.40 246.65 54734.88 88888.00 2013-12-31 08:18:52.875 365 12630.42 246.68 54734.90 88888.00 2013-12-31 08:18:53.000 365 12630.40 246.70 54734.88 88888.00 2013-12-31 08:18:53.125 365 12630.33 246.70 54734.88 88888.00 2013-12-31 08:18:53.250 365 12630.27 246.68 54734.88 88888.00 2013-12-31 08:18:53.375 365 12630.25 246.68 54734.90 88888.00 2013-12-31 08:18:53.500 365 12630.27 246.70 54734.90 88888.00 2013-12-31 08:18:53.625 365 12630.30 246.70 54734.90 88888.00 2013-12-31 08:18:53.750 365 12630.30 246.68 54734.85 88888.00 2013-12-31 08:18:53.875 365 12630.27 246.70 54734.90 88888.00 2013-12-31 08:18:54.000 365 12630.30 246.70 54734.88 88888.00 2013-12-31 08:18:54.125 365 12630.30 246.70 54734.90 88888.00 2013-12-31 08:18:54.250 365 12630.30 246.70 54734.88 88888.00 2013-12-31 08:18:54.375 365 12630.30 246.70 54734.88 88888.00 2013-12-31 08:18:54.500 365 12630.33 246.70 54734.85 88888.00 2013-12-31 08:18:54.625 365 12630.33 246.70 54734.88 88888.00 2013-12-31 08:18:54.750 365 12630.27 246.70 54734.93 88888.00 2013-12-31 08:18:54.875 365 12630.23 246.68 54734.90 88888.00 2013-12-31 08:18:55.000 365 12630.17 246.68 54734.88 88888.00 2013-12-31 08:18:55.125 365 12630.25 246.68 54734.90 88888.00 2013-12-31 08:18:55.250 365 12630.38 246.68 54734.90 88888.00 2013-12-31 08:18:55.375 365 12630.38 246.68 54734.88 88888.00 2013-12-31 08:18:55.500 365 12630.33 246.70 54734.88 88888.00 2013-12-31 08:18:55.625 365 12630.30 246.68 54734.90 88888.00 2013-12-31 08:18:55.750 365 12630.30 246.65 54734.88 88888.00 2013-12-31 08:18:55.875 365 12630.33 246.68 54734.90 88888.00 2013-12-31 08:18:56.000 365 12630.35 246.70 54734.93 88888.00 2013-12-31 08:18:56.125 365 12630.35 246.68 54734.90 88888.00 2013-12-31 08:18:56.250 365 12630.35 246.65 54734.90 88888.00 2013-12-31 08:18:56.375 365 12630.30 246.65 54734.90 88888.00 2013-12-31 08:18:56.500 365 12630.30 246.65 54734.90 88888.00 2013-12-31 08:18:56.625 365 12630.35 246.68 54734.90 88888.00 2013-12-31 08:18:56.750 365 12630.30 246.65 54734.88 88888.00 2013-12-31 08:18:56.875 365 12630.25 246.70 54734.88 88888.00 2013-12-31 08:18:57.000 365 12630.27 246.70 54734.85 88888.00 2013-12-31 08:18:57.125 365 12630.33 246.72 54734.90 88888.00 2013-12-31 08:18:57.250 365 12630.35 246.72 54734.93 88888.00 2013-12-31 08:18:57.375 365 12630.35 246.70 54734.90 88888.00 2013-12-31 08:18:57.500 365 12630.33 246.68 54734.90 88888.00 2013-12-31 08:18:57.625 365 12630.33 246.68 54734.88 88888.00 2013-12-31 08:18:57.750 365 12630.35 246.68 54734.88 88888.00 2013-12-31 08:18:57.875 365 12630.35 246.68 54734.88 88888.00 2013-12-31 08:18:58.000 365 12630.35 246.68 54734.88 88888.00 2013-12-31 08:18:58.125 365 12630.33 246.72 54734.90 88888.00 2013-12-31 08:18:58.250 365 12630.30 246.72 54734.93 88888.00 2013-12-31 08:18:58.375 365 12630.38 246.72 54734.93 88888.00 2013-12-31 08:18:58.500 365 12630.35 246.72 54734.88 88888.00 2013-12-31 08:18:58.625 365 12630.30 246.70 54734.90 88888.00 2013-12-31 08:18:58.750 365 12630.27 246.70 54734.88 88888.00 2013-12-31 08:18:58.875 365 12630.33 246.72 54734.90 88888.00 2013-12-31 08:18:59.000 365 12630.33 246.75 54734.88 88888.00 2013-12-31 08:18:59.125 365 12630.23 246.75 54734.90 88888.00 2013-12-31 08:18:59.250 365 12630.23 246.75 54734.90 88888.00 2013-12-31 08:18:59.375 365 12630.30 246.72 54734.90 88888.00 2013-12-31 08:18:59.500 365 12630.30 246.75 54734.88 88888.00 2013-12-31 08:18:59.625 365 12630.33 246.72 54734.90 88888.00 2013-12-31 08:18:59.750 365 12630.35 246.68 54734.88 88888.00 2013-12-31 08:18:59.875 365 12630.38 246.70 54734.85 88888.00 2013-12-31 08:19:00.000 365 12630.40 246.70 54734.82 88888.00 2013-12-31 08:19:00.125 365 12630.40 246.70 54734.90 88888.00 2013-12-31 08:19:00.250 365 12630.33 246.75 54734.90 88888.00 2013-12-31 08:19:00.375 365 12630.20 246.75 54734.88 88888.00 2013-12-31 08:19:00.500 365 12630.23 246.75 54734.90 88888.00 2013-12-31 08:19:00.625 365 12630.30 246.72 54734.90 88888.00 2013-12-31 08:19:00.750 365 12630.35 246.72 54734.90 88888.00 2013-12-31 08:19:00.875 365 12630.33 246.72 54734.90 88888.00 2013-12-31 08:19:01.000 365 12630.33 246.75 54734.90 88888.00 2013-12-31 08:19:01.125 365 12630.27 246.72 54734.93 88888.00 2013-12-31 08:19:01.250 365 12630.20 246.70 54734.93 88888.00 2013-12-31 08:19:01.375 365 12630.23 246.68 54734.90 88888.00 2013-12-31 08:19:01.500 365 12630.25 246.70 54734.90 88888.00 2013-12-31 08:19:01.625 365 12630.25 246.72 54734.90 88888.00 2013-12-31 08:19:01.750 365 12630.23 246.72 54734.93 88888.00 2013-12-31 08:19:01.875 365 12630.27 246.70 54734.90 88888.00 2013-12-31 08:19:02.000 365 12630.33 246.75 54734.88 88888.00 2013-12-31 08:19:02.125 365 12630.30 246.75 54734.90 88888.00 2013-12-31 08:19:02.250 365 12630.30 246.75 54734.90 88888.00 2013-12-31 08:19:02.375 365 12630.30 246.72 54734.90 88888.00 2013-12-31 08:19:02.500 365 12630.27 246.70 54734.88 88888.00 2013-12-31 08:19:02.625 365 12630.25 246.70 54734.88 88888.00 2013-12-31 08:19:02.750 365 12630.25 246.70 54734.88 88888.00 2013-12-31 08:19:02.875 365 12630.30 246.75 54734.88 88888.00 2013-12-31 08:19:03.000 365 12630.30 246.72 54734.88 88888.00 2013-12-31 08:19:03.125 365 12630.30 246.70 54734.93 88888.00 2013-12-31 08:19:03.250 365 12630.27 246.72 54734.93 88888.00 2013-12-31 08:19:03.375 365 12630.30 246.75 54734.90 88888.00 2013-12-31 08:19:03.500 365 12630.33 246.75 54734.93 88888.00 2013-12-31 08:19:03.625 365 12630.35 246.70 54734.90 88888.00 2013-12-31 08:19:03.750 365 12630.35 246.72 54734.90 88888.00 2013-12-31 08:19:03.875 365 12630.35 246.72 54734.95 88888.00 2013-12-31 08:19:04.000 365 12630.35 246.70 54734.93 88888.00 2013-12-31 08:19:04.125 365 12630.38 246.72 54734.95 88888.00 2013-12-31 08:19:04.250 365 12630.38 246.75 54734.97 88888.00 2013-12-31 08:19:04.375 365 12630.40 246.78 54734.95 88888.00 2013-12-31 08:19:04.500 365 12630.40 246.78 54734.95 88888.00 2013-12-31 08:19:04.625 365 12630.38 246.75 54734.93 88888.00 2013-12-31 08:19:04.750 365 12630.40 246.75 54734.93 88888.00 2013-12-31 08:19:04.875 365 12630.40 246.78 54734.93 88888.00 2013-12-31 08:19:05.000 365 12630.38 246.70 54734.88 88888.00 2013-12-31 08:19:05.125 365 12630.40 246.68 54734.90 88888.00 2013-12-31 08:19:05.250 365 12630.40 246.70 54734.93 88888.00 2013-12-31 08:19:05.375 365 12630.45 246.72 54734.93 88888.00 2013-12-31 08:19:05.500 365 12630.42 246.75 54734.93 88888.00 2013-12-31 08:19:05.625 365 12630.33 246.75 54734.93 88888.00 2013-12-31 08:19:05.750 365 12630.33 246.78 54734.90 88888.00 2013-12-31 08:19:05.875 365 12630.30 246.75 54734.88 88888.00 2013-12-31 08:19:06.000 365 12630.30 246.75 54734.88 88888.00 2013-12-31 08:19:06.125 365 12630.27 246.75 54734.93 88888.00 2013-12-31 08:19:06.250 365 12630.30 246.75 54734.93 88888.00 2013-12-31 08:19:06.375 365 12630.27 246.75 54734.95 88888.00 2013-12-31 08:19:06.500 365 12630.23 246.72 54734.90 88888.00 2013-12-31 08:19:06.625 365 12630.20 246.75 54734.93 88888.00 2013-12-31 08:19:06.750 365 12630.23 246.78 54734.93 88888.00 2013-12-31 08:19:06.875 365 12630.35 246.78 54734.95 88888.00 2013-12-31 08:19:07.000 365 12630.35 246.82 54734.93 88888.00 2013-12-31 08:19:07.125 365 12630.30 246.78 54734.90 88888.00 2013-12-31 08:19:07.250 365 12630.25 246.78 54734.93 88888.00 2013-12-31 08:19:07.375 365 12630.30 246.80 54734.95 88888.00 2013-12-31 08:19:07.500 365 12630.33 246.80 54734.95 88888.00 2013-12-31 08:19:07.625 365 12630.30 246.80 54734.93 88888.00 2013-12-31 08:19:07.750 365 12630.30 246.80 54734.93 88888.00 2013-12-31 08:19:07.875 365 12630.25 246.78 54734.90 88888.00 2013-12-31 08:19:08.000 365 12630.23 246.78 54734.90 88888.00 2013-12-31 08:19:08.125 365 12630.25 246.80 54734.93 88888.00 2013-12-31 08:19:08.250 365 12630.33 246.82 54734.93 88888.00 2013-12-31 08:19:08.375 365 12630.27 246.80 54734.90 88888.00 2013-12-31 08:19:08.500 365 12630.25 246.82 54734.90 88888.00 2013-12-31 08:19:08.625 365 12630.27 246.82 54734.90 88888.00 2013-12-31 08:19:08.750 365 12630.25 246.80 54734.90 88888.00 2013-12-31 08:19:08.875 365 12630.23 246.78 54734.90 88888.00 2013-12-31 08:19:09.000 365 12630.17 246.78 54734.90 88888.00 2013-12-31 08:19:09.125 365 12630.23 246.80 54734.95 88888.00 2013-12-31 08:19:09.250 365 12630.25 246.80 54734.95 88888.00 2013-12-31 08:19:09.375 365 12630.27 246.82 54734.90 88888.00 2013-12-31 08:19:09.500 365 12630.27 246.78 54734.90 88888.00 2013-12-31 08:19:09.625 365 12630.30 246.80 54734.93 88888.00 2013-12-31 08:19:09.750 365 12630.35 246.82 54734.93 88888.00 2013-12-31 08:19:09.875 365 12630.35 246.80 54734.93 88888.00 2013-12-31 08:19:10.000 365 12630.27 246.78 54734.93 88888.00 2013-12-31 08:19:10.125 365 12630.25 246.78 54734.95 88888.00 2013-12-31 08:19:10.250 365 12630.23 246.80 54734.93 88888.00 2013-12-31 08:19:10.375 365 12630.25 246.78 54734.93 88888.00 2013-12-31 08:19:10.500 365 12630.25 246.82 54734.90 88888.00 2013-12-31 08:19:10.625 365 12630.25 246.82 54734.90 88888.00 2013-12-31 08:19:10.750 365 12630.25 246.85 54734.93 88888.00 2013-12-31 08:19:10.875 365 12630.20 246.85 54734.90 88888.00 2013-12-31 08:19:11.000 365 12630.15 246.80 54734.88 88888.00 2013-12-31 08:19:11.125 365 12630.17 246.82 54734.93 88888.00 2013-12-31 08:19:11.250 365 12630.20 246.80 54734.93 88888.00 2013-12-31 08:19:11.375 365 12630.25 246.80 54734.90 88888.00 2013-12-31 08:19:11.500 365 12630.25 246.82 54734.90 88888.00 2013-12-31 08:19:11.625 365 12630.25 246.85 54734.90 88888.00 2013-12-31 08:19:11.750 365 12630.25 246.80 54734.90 88888.00 2013-12-31 08:19:11.875 365 12630.30 246.80 54734.90 88888.00 2013-12-31 08:19:12.000 365 12630.23 246.80 54734.93 88888.00 2013-12-31 08:19:12.125 365 12630.12 246.78 54734.93 88888.00 2013-12-31 08:19:12.250 365 12630.15 246.80 54734.95 88888.00 2013-12-31 08:19:12.375 365 12630.25 246.82 54734.95 88888.00 2013-12-31 08:19:12.500 365 12630.33 246.82 54734.95 88888.00 2013-12-31 08:19:12.625 365 12630.33 246.80 54734.95 88888.00 2013-12-31 08:19:12.750 365 12630.33 246.85 54734.93 88888.00 2013-12-31 08:19:12.875 365 12630.30 246.80 54734.93 88888.00 2013-12-31 08:19:13.000 365 12630.25 246.80 54734.90 88888.00 2013-12-31 08:19:13.125 365 12630.27 246.80 54734.90 88888.00 2013-12-31 08:19:13.250 365 12630.27 246.82 54734.95 88888.00 2013-12-31 08:19:13.375 365 12630.27 246.85 54734.93 88888.00 2013-12-31 08:19:13.500 365 12630.20 246.85 54734.95 88888.00 2013-12-31 08:19:13.625 365 12630.17 246.85 54734.93 88888.00 2013-12-31 08:19:13.750 365 12630.17 246.85 54734.93 88888.00 2013-12-31 08:19:13.875 365 12630.20 246.85 54734.93 88888.00 2013-12-31 08:19:14.000 365 12630.33 246.85 54734.93 88888.00 2013-12-31 08:19:14.125 365 12630.30 246.85 54734.93 88888.00 2013-12-31 08:19:14.250 365 12630.25 246.82 54734.93 88888.00 2013-12-31 08:19:14.375 365 12630.30 246.88 54734.97 88888.00 2013-12-31 08:19:14.500 365 12630.33 246.90 54735.00 88888.00 2013-12-31 08:19:14.625 365 12630.33 246.85 54734.95 88888.00 2013-12-31 08:19:14.750 365 12630.38 246.82 54734.93 88888.00 2013-12-31 08:19:14.875 365 12630.35 246.85 54734.95 88888.00 2013-12-31 08:19:15.000 365 12630.27 246.82 54734.95 88888.00 2013-12-31 08:19:15.125 365 12630.30 246.85 54734.93 88888.00 2013-12-31 08:19:15.250 365 12630.27 246.85 54734.93 88888.00 2013-12-31 08:19:15.375 365 12630.30 246.88 54734.93 88888.00 2013-12-31 08:19:15.500 365 12630.30 246.88 54734.93 88888.00 2013-12-31 08:19:15.625 365 12630.27 246.88 54734.93 88888.00 2013-12-31 08:19:15.750 365 12630.25 246.85 54734.93 88888.00 2013-12-31 08:19:15.875 365 12630.27 246.88 54734.95 88888.00 2013-12-31 08:19:16.000 365 12630.27 246.90 54734.95 88888.00 2013-12-31 08:19:16.125 365 12630.23 246.90 54734.95 88888.00 2013-12-31 08:19:16.250 365 12630.15 246.88 54734.95 88888.00 2013-12-31 08:19:16.375 365 12630.17 246.88 54734.95 88888.00 2013-12-31 08:19:16.500 365 12630.15 246.88 54734.97 88888.00 2013-12-31 08:19:16.625 365 12630.17 246.88 54734.95 88888.00 2013-12-31 08:19:16.750 365 12630.15 246.90 54734.95 88888.00 2013-12-31 08:19:16.875 365 12630.10 246.88 54734.93 88888.00 2013-12-31 08:19:17.000 365 12630.10 246.88 54734.95 88888.00 2013-12-31 08:19:17.125 365 12630.05 246.88 54734.97 88888.00 2013-12-31 08:19:17.250 365 12630.10 246.88 54734.97 88888.00 2013-12-31 08:19:17.375 365 12630.17 246.85 54734.97 88888.00 2013-12-31 08:19:17.500 365 12630.15 246.88 54734.95 88888.00 2013-12-31 08:19:17.625 365 12630.17 246.88 54734.97 88888.00 2013-12-31 08:19:17.750 365 12630.20 246.88 54734.97 88888.00 2013-12-31 08:19:17.875 365 12630.23 246.90 54734.95 88888.00 2013-12-31 08:19:18.000 365 12630.20 246.93 54734.93 88888.00 2013-12-31 08:19:18.125 365 12630.20 246.90 54734.95 88888.00 2013-12-31 08:19:18.250 365 12630.23 246.90 54734.97 88888.00 2013-12-31 08:19:18.375 365 12630.25 246.88 54734.95 88888.00 2013-12-31 08:19:18.500 365 12630.27 246.88 54734.95 88888.00 2013-12-31 08:19:18.625 365 12630.25 246.88 54735.00 88888.00 2013-12-31 08:19:18.750 365 12630.23 246.90 54734.97 88888.00 2013-12-31 08:19:18.875 365 12630.25 246.90 54734.97 88888.00 2013-12-31 08:19:19.000 365 12630.23 246.90 54734.95 88888.00 2013-12-31 08:19:19.125 365 12630.25 246.88 54734.97 88888.00 2013-12-31 08:19:19.250 365 12630.20 246.85 54735.00 88888.00 2013-12-31 08:19:19.375 365 12630.23 246.85 54735.00 88888.00 2013-12-31 08:19:19.500 365 12630.20 246.88 54734.97 88888.00 2013-12-31 08:19:19.625 365 12630.15 246.90 54734.95 88888.00 2013-12-31 08:19:19.750 365 12630.20 246.90 54734.97 88888.00 2013-12-31 08:19:19.875 365 12630.23 246.93 54734.97 88888.00 2013-12-31 08:19:20.000 365 12630.25 246.90 54734.93 88888.00 2013-12-31 08:19:20.125 365 12630.25 246.88 54734.95 88888.00 2013-12-31 08:19:20.250 365 12630.33 246.88 54734.95 88888.00 2013-12-31 08:19:20.375 365 12630.35 246.90 54734.97 88888.00 2013-12-31 08:19:20.500 365 12630.30 246.90 54734.97 88888.00 2013-12-31 08:19:20.625 365 12630.27 246.88 54734.97 88888.00 2013-12-31 08:19:20.750 365 12630.20 246.90 54734.97 88888.00 2013-12-31 08:19:20.875 365 12630.20 246.90 54734.97 88888.00 2013-12-31 08:19:21.000 365 12630.30 246.95 54734.97 88888.00 2013-12-31 08:19:21.125 365 12630.27 246.95 54735.00 88888.00 2013-12-31 08:19:21.250 365 12630.20 246.95 54735.03 88888.00 2013-12-31 08:19:21.375 365 12630.20 246.95 54735.03 88888.00 2013-12-31 08:19:21.500 365 12630.17 246.93 54735.00 88888.00 2013-12-31 08:19:21.625 365 12630.23 246.88 54735.00 88888.00 2013-12-31 08:19:21.750 365 12630.30 246.93 54735.03 88888.00 2013-12-31 08:19:21.875 365 12630.33 246.95 54735.03 88888.00 2013-12-31 08:19:22.000 365 12630.30 246.93 54735.00 88888.00 2013-12-31 08:19:22.125 365 12630.27 246.93 54735.00 88888.00 2013-12-31 08:19:22.250 365 12630.25 246.93 54735.03 88888.00 2013-12-31 08:19:22.375 365 12630.23 246.93 54735.00 88888.00 2013-12-31 08:19:22.500 365 12630.17 246.93 54735.03 88888.00 2013-12-31 08:19:22.625 365 12630.15 246.95 54735.03 88888.00 2013-12-31 08:19:22.750 365 12630.27 246.95 54735.00 88888.00 2013-12-31 08:19:22.875 365 12630.35 246.93 54735.00 88888.00 2013-12-31 08:19:23.000 365 12630.30 246.90 54735.00 88888.00 2013-12-31 08:19:23.125 365 12630.27 246.93 54735.00 88888.00 2013-12-31 08:19:23.250 365 12630.30 246.95 54734.97 88888.00 2013-12-31 08:19:23.375 365 12630.30 246.93 54734.97 88888.00 2013-12-31 08:19:23.500 365 12630.23 246.93 54734.95 88888.00 2013-12-31 08:19:23.625 365 12630.23 246.93 54734.97 88888.00 2013-12-31 08:19:23.750 365 12630.23 246.93 54735.00 88888.00 2013-12-31 08:19:23.875 365 12630.20 246.93 54735.00 88888.00 2013-12-31 08:19:24.000 365 12630.17 246.93 54734.95 88888.00 2013-12-31 08:19:24.125 365 12630.17 246.95 54734.97 88888.00 2013-12-31 08:19:24.250 365 12630.15 246.93 54735.00 88888.00 2013-12-31 08:19:24.375 365 12630.15 246.93 54734.97 88888.00 2013-12-31 08:19:24.500 365 12630.10 246.97 54734.97 88888.00 2013-12-31 08:19:24.625 365 12630.17 246.95 54735.00 88888.00 2013-12-31 08:19:24.750 365 12630.25 246.93 54735.03 88888.00 2013-12-31 08:19:24.875 365 12630.20 246.93 54734.97 88888.00 2013-12-31 08:19:25.000 365 12630.15 246.90 54734.95 88888.00 2013-12-31 08:19:25.125 365 12630.12 246.95 54734.97 88888.00 2013-12-31 08:19:25.250 365 12630.12 246.95 54735.00 88888.00 2013-12-31 08:19:25.375 365 12630.05 246.97 54735.00 88888.00 2013-12-31 08:19:25.500 365 12630.00 246.97 54735.00 88888.00 2013-12-31 08:19:25.625 365 12630.02 246.95 54735.00 88888.00 2013-12-31 08:19:25.750 365 12630.08 246.93 54734.97 88888.00 2013-12-31 08:19:25.875 365 12630.08 246.93 54734.97 88888.00 2013-12-31 08:19:26.000 365 12630.05 246.95 54734.97 88888.00 2013-12-31 08:19:26.125 365 12630.10 246.95 54735.00 88888.00 2013-12-31 08:19:26.250 365 12630.12 246.95 54735.00 88888.00 2013-12-31 08:19:26.375 365 12630.10 246.95 54735.00 88888.00 2013-12-31 08:19:26.500 365 12630.02 246.95 54735.00 88888.00 2013-12-31 08:19:26.625 365 12630.08 246.97 54734.97 88888.00 2013-12-31 08:19:26.750 365 12630.17 246.97 54735.00 88888.00 2013-12-31 08:19:26.875 365 12630.23 246.97 54735.00 88888.00 2013-12-31 08:19:27.000 365 12630.15 246.97 54734.97 88888.00 2013-12-31 08:19:27.125 365 12630.10 246.95 54734.97 88888.00 2013-12-31 08:19:27.250 365 12630.17 246.93 54734.97 88888.00 2013-12-31 08:19:27.375 365 12630.33 246.95 54734.97 88888.00 2013-12-31 08:19:27.500 365 12630.27 246.95 54734.97 88888.00 2013-12-31 08:19:27.625 365 12630.23 246.93 54734.95 88888.00 2013-12-31 08:19:27.750 365 12630.17 246.95 54734.95 88888.00 2013-12-31 08:19:27.875 365 12630.15 246.97 54734.97 88888.00 2013-12-31 08:19:28.000 365 12630.17 246.97 54734.97 88888.00 2013-12-31 08:19:28.125 365 12630.15 246.95 54734.95 88888.00 2013-12-31 08:19:28.250 365 12630.10 246.95 54734.97 88888.00 2013-12-31 08:19:28.375 365 12630.10 246.95 54734.97 88888.00 2013-12-31 08:19:28.500 365 12630.08 246.97 54734.97 88888.00 2013-12-31 08:19:28.625 365 12630.10 246.97 54734.95 88888.00 2013-12-31 08:19:28.750 365 12630.15 246.97 54734.95 88888.00 2013-12-31 08:19:28.875 365 12630.15 246.93 54734.97 88888.00 2013-12-31 08:19:29.000 365 12630.15 246.97 54734.97 88888.00 2013-12-31 08:19:29.125 365 12630.15 247.00 54734.97 88888.00 2013-12-31 08:19:29.250 365 12630.10 246.95 54734.97 88888.00 2013-12-31 08:19:29.375 365 12630.12 246.97 54734.97 88888.00 2013-12-31 08:19:29.500 365 12630.12 247.00 54734.97 88888.00 2013-12-31 08:19:29.625 365 12630.17 246.97 54734.95 88888.00 2013-12-31 08:19:29.750 365 12630.15 246.97 54734.95 88888.00 2013-12-31 08:19:29.875 365 12630.08 247.00 54734.97 88888.00 2013-12-31 08:19:30.000 365 12630.10 247.03 54734.95 88888.00 2013-12-31 08:19:30.125 365 12630.12 247.00 54734.95 88888.00 2013-12-31 08:19:30.250 365 12630.15 247.00 54734.97 88888.00 2013-12-31 08:19:30.375 365 12630.20 247.00 54735.00 88888.00 2013-12-31 08:19:30.500 365 12630.20 247.00 54735.00 88888.00 2013-12-31 08:19:30.625 365 12630.15 246.97 54735.00 88888.00 2013-12-31 08:19:30.750 365 12630.15 246.97 54735.00 88888.00 2013-12-31 08:19:30.875 365 12630.12 246.95 54734.97 88888.00 2013-12-31 08:19:31.000 365 12630.20 246.97 54734.97 88888.00 2013-12-31 08:19:31.125 365 12630.17 246.97 54735.03 88888.00 2013-12-31 08:19:31.250 365 12630.10 246.97 54734.97 88888.00 2013-12-31 08:19:31.375 365 12630.12 247.00 54735.00 88888.00 2013-12-31 08:19:31.500 365 12630.12 247.00 54735.00 88888.00 2013-12-31 08:19:31.625 365 12630.20 247.03 54735.03 88888.00 2013-12-31 08:19:31.750 365 12630.12 247.00 54735.00 88888.00 2013-12-31 08:19:31.875 365 12630.10 246.97 54735.00 88888.00 2013-12-31 08:19:32.000 365 12630.17 246.97 54735.00 88888.00 2013-12-31 08:19:32.125 365 12630.25 247.00 54734.97 88888.00 2013-12-31 08:19:32.250 365 12630.20 247.03 54734.95 88888.00 2013-12-31 08:19:32.375 365 12630.17 247.00 54734.97 88888.00 2013-12-31 08:19:32.500 365 12630.15 247.00 54734.95 88888.00 2013-12-31 08:19:32.625 365 12630.10 247.00 54734.95 88888.00 2013-12-31 08:19:32.750 365 12630.12 246.97 54734.97 88888.00 2013-12-31 08:19:32.875 365 12630.12 246.97 54734.97 88888.00 2013-12-31 08:19:33.000 365 12630.08 246.97 54734.97 88888.00 2013-12-31 08:19:33.125 365 12630.08 247.00 54734.95 88888.00 2013-12-31 08:19:33.250 365 12630.10 247.00 54734.97 88888.00 2013-12-31 08:19:33.375 365 12630.17 247.00 54734.97 88888.00 2013-12-31 08:19:33.500 365 12630.25 247.03 54734.95 88888.00 2013-12-31 08:19:33.625 365 12630.23 247.03 54734.95 88888.00 2013-12-31 08:19:33.750 365 12630.15 247.03 54734.97 88888.00 2013-12-31 08:19:33.875 365 12630.17 247.03 54734.97 88888.00 2013-12-31 08:19:34.000 365 12630.17 247.05 54734.97 88888.00 2013-12-31 08:19:34.125 365 12630.20 247.03 54735.00 88888.00 2013-12-31 08:19:34.250 365 12630.20 247.03 54735.00 88888.00 2013-12-31 08:19:34.375 365 12630.17 247.03 54734.97 88888.00 2013-12-31 08:19:34.500 365 12630.25 247.03 54734.97 88888.00 2013-12-31 08:19:34.625 365 12630.25 247.00 54734.97 88888.00 2013-12-31 08:19:34.750 365 12630.20 247.00 54734.97 88888.00 2013-12-31 08:19:34.875 365 12630.12 247.03 54735.00 88888.00 2013-12-31 08:19:35.000 365 12630.12 247.00 54734.97 88888.00 2013-12-31 08:19:35.125 365 12630.15 246.97 54735.00 88888.00 2013-12-31 08:19:35.250 365 12630.08 247.00 54735.00 88888.00 2013-12-31 08:19:35.375 365 12630.08 247.03 54735.00 88888.00 2013-12-31 08:19:35.500 365 12630.02 247.03 54735.00 88888.00 2013-12-31 08:19:35.625 365 12630.08 247.05 54735.03 88888.00 2013-12-31 08:19:35.750 365 12630.15 247.07 54735.03 88888.00 2013-12-31 08:19:35.875 365 12630.12 247.05 54735.00 88888.00 2013-12-31 08:19:36.000 365 12630.12 247.03 54734.97 88888.00 2013-12-31 08:19:36.125 365 12630.17 247.03 54735.03 88888.00 2013-12-31 08:19:36.250 365 12630.12 247.03 54735.00 88888.00 2013-12-31 08:19:36.375 365 12630.12 247.05 54735.00 88888.00 2013-12-31 08:19:36.500 365 12630.17 247.05 54735.00 88888.00 2013-12-31 08:19:36.625 365 12630.25 247.03 54735.03 88888.00 2013-12-31 08:19:36.750 365 12630.23 247.00 54735.00 88888.00 2013-12-31 08:19:36.875 365 12630.20 247.00 54734.97 88888.00 2013-12-31 08:19:37.000 365 12630.15 247.05 54734.97 88888.00 2013-12-31 08:19:37.125 365 12630.15 247.05 54735.00 88888.00 2013-12-31 08:19:37.250 365 12630.17 247.05 54735.00 88888.00 2013-12-31 08:19:37.375 365 12630.17 247.07 54735.03 88888.00 2013-12-31 08:19:37.500 365 12630.20 247.07 54735.05 88888.00 2013-12-31 08:19:37.625 365 12630.20 247.07 54735.03 88888.00 2013-12-31 08:19:37.750 365 12630.15 247.05 54735.03 88888.00 2013-12-31 08:19:37.875 365 12630.12 247.05 54735.03 88888.00 2013-12-31 08:19:38.000 365 12630.15 247.05 54735.00 88888.00 2013-12-31 08:19:38.125 365 12630.12 247.05 54735.00 88888.00 2013-12-31 08:19:38.250 365 12630.15 247.03 54735.00 88888.00 2013-12-31 08:19:38.375 365 12630.17 247.05 54735.03 88888.00 2013-12-31 08:19:38.500 365 12630.17 247.05 54735.03 88888.00 2013-12-31 08:19:38.625 365 12630.20 247.05 54735.00 88888.00 2013-12-31 08:19:38.750 365 12630.20 247.07 54735.00 88888.00 2013-12-31 08:19:38.875 365 12630.17 247.05 54735.03 88888.00 2013-12-31 08:19:39.000 365 12630.20 247.03 54735.00 88888.00 2013-12-31 08:19:39.125 365 12630.23 247.05 54735.00 88888.00 2013-12-31 08:19:39.250 365 12630.20 247.05 54735.03 88888.00 2013-12-31 08:19:39.375 365 12630.23 247.07 54735.03 88888.00 2013-12-31 08:19:39.500 365 12630.27 247.07 54735.00 88888.00 2013-12-31 08:19:39.625 365 12630.25 247.05 54735.00 88888.00 2013-12-31 08:19:39.750 365 12630.20 247.07 54735.00 88888.00 2013-12-31 08:19:39.875 365 12630.17 247.12 54735.00 88888.00 2013-12-31 08:19:40.000 365 12630.17 247.10 54734.97 88888.00 2013-12-31 08:19:40.125 365 12630.17 247.07 54735.00 88888.00 2013-12-31 08:19:40.250 365 12630.12 247.07 54735.00 88888.00 2013-12-31 08:19:40.375 365 12630.10 247.07 54734.97 88888.00 2013-12-31 08:19:40.500 365 12630.05 247.07 54735.00 88888.00 2013-12-31 08:19:40.625 365 12630.08 247.05 54734.97 88888.00 2013-12-31 08:19:40.750 365 12630.15 247.05 54734.97 88888.00 2013-12-31 08:19:40.875 365 12630.23 247.07 54735.00 88888.00 2013-12-31 08:19:41.000 365 12630.23 247.10 54735.00 88888.00 2013-12-31 08:19:41.125 365 12630.15 247.07 54735.03 88888.00 2013-12-31 08:19:41.250 365 12630.12 247.10 54735.00 88888.00 2013-12-31 08:19:41.375 365 12630.10 247.07 54735.03 88888.00 2013-12-31 08:19:41.500 365 12630.10 247.10 54735.03 88888.00 2013-12-31 08:19:41.625 365 12630.20 247.10 54735.03 88888.00 2013-12-31 08:19:41.750 365 12630.23 247.10 54735.00 88888.00 2013-12-31 08:19:41.875 365 12630.27 247.10 54734.97 88888.00 2013-12-31 08:19:42.000 365 12630.25 247.10 54734.95 88888.00 2013-12-31 08:19:42.125 365 12630.23 247.07 54735.00 88888.00 2013-12-31 08:19:42.250 365 12630.23 247.07 54735.00 88888.00 2013-12-31 08:19:42.375 365 12630.27 247.07 54735.03 88888.00 2013-12-31 08:19:42.500 365 12630.25 247.05 54735.00 88888.00 2013-12-31 08:19:42.625 365 12630.23 247.05 54734.97 88888.00 2013-12-31 08:19:42.750 365 12630.23 247.05 54734.97 88888.00 2013-12-31 08:19:42.875 365 12630.23 247.05 54735.00 88888.00 2013-12-31 08:19:43.000 365 12630.25 247.03 54734.97 88888.00 2013-12-31 08:19:43.125 365 12630.33 247.03 54734.97 88888.00 2013-12-31 08:19:43.250 365 12630.30 247.03 54735.03 88888.00 2013-12-31 08:19:43.375 365 12630.27 247.03 54735.05 88888.00 2013-12-31 08:19:43.500 365 12630.27 247.05 54735.07 88888.00 2013-12-31 08:19:43.625 365 12630.27 247.07 54735.05 88888.00 2013-12-31 08:19:43.750 365 12630.15 247.05 54735.03 88888.00 2013-12-31 08:19:43.875 365 12630.12 247.05 54735.03 88888.00 2013-12-31 08:19:44.000 365 12630.12 247.07 54734.97 88888.00 2013-12-31 08:19:44.125 365 12630.17 247.10 54735.00 88888.00 2013-12-31 08:19:44.250 365 12630.20 247.07 54735.00 88888.00 2013-12-31 08:19:44.375 365 12630.25 247.10 54734.97 88888.00 2013-12-31 08:19:44.500 365 12630.27 247.10 54734.97 88888.00 2013-12-31 08:19:44.625 365 12630.25 247.07 54735.00 88888.00 2013-12-31 08:19:44.750 365 12630.20 247.07 54735.00 88888.00 2013-12-31 08:19:44.875 365 12630.23 247.10 54735.03 88888.00 2013-12-31 08:19:45.000 365 12630.27 247.10 54735.00 88888.00 2013-12-31 08:19:45.125 365 12630.25 247.10 54735.00 88888.00 2013-12-31 08:19:45.250 365 12630.25 247.10 54735.03 88888.00 2013-12-31 08:19:45.375 365 12630.30 247.10 54735.05 88888.00 2013-12-31 08:19:45.500 365 12630.27 247.12 54735.05 88888.00 2013-12-31 08:19:45.625 365 12630.25 247.12 54735.05 88888.00 2013-12-31 08:19:45.750 365 12630.27 247.10 54735.00 88888.00 2013-12-31 08:19:45.875 365 12630.25 247.10 54735.03 88888.00 2013-12-31 08:19:46.000 365 12630.20 247.07 54735.03 88888.00 2013-12-31 08:19:46.125 365 12630.15 247.07 54735.03 88888.00 2013-12-31 08:19:46.250 365 12630.15 247.10 54735.03 88888.00 2013-12-31 08:19:46.375 365 12630.17 247.10 54735.03 88888.00 2013-12-31 08:19:46.500 365 12630.17 247.07 54735.05 88888.00 2013-12-31 08:19:46.625 365 12630.10 247.07 54735.05 88888.00 2013-12-31 08:19:46.750 365 12630.10 247.10 54735.03 88888.00 2013-12-31 08:19:46.875 365 12630.17 247.10 54735.00 88888.00 2013-12-31 08:19:47.000 365 12630.25 247.12 54734.97 88888.00 2013-12-31 08:19:47.125 365 12630.27 247.12 54734.95 88888.00 2013-12-31 08:19:47.250 365 12630.25 247.10 54735.00 88888.00 2013-12-31 08:19:47.375 365 12630.23 247.10 54735.00 88888.00 2013-12-31 08:19:47.500 365 12630.20 247.12 54735.03 88888.00 2013-12-31 08:19:47.625 365 12630.20 247.10 54735.00 88888.00 2013-12-31 08:19:47.750 365 12630.23 247.10 54735.00 88888.00 2013-12-31 08:19:47.875 365 12630.25 247.12 54735.03 88888.00 2013-12-31 08:19:48.000 365 12630.30 247.12 54735.03 88888.00 2013-12-31 08:19:48.125 365 12630.27 247.12 54735.00 88888.00 2013-12-31 08:19:48.250 365 12630.17 247.10 54735.00 88888.00 2013-12-31 08:19:48.375 365 12630.20 247.10 54734.97 88888.00 2013-12-31 08:19:48.500 365 12630.23 247.12 54735.05 88888.00 2013-12-31 08:19:48.625 365 12630.17 247.10 54735.05 88888.00 2013-12-31 08:19:48.750 365 12630.17 247.10 54735.03 88888.00 2013-12-31 08:19:48.875 365 12630.25 247.07 54735.03 88888.00 2013-12-31 08:19:49.000 365 12630.30 247.10 54735.00 88888.00 2013-12-31 08:19:49.125 365 12630.33 247.10 54735.03 88888.00 2013-12-31 08:19:49.250 365 12630.33 247.10 54735.00 88888.00 2013-12-31 08:19:49.375 365 12630.25 247.10 54735.00 88888.00 2013-12-31 08:19:49.500 365 12630.20 247.10 54735.03 88888.00 2013-12-31 08:19:49.625 365 12630.20 247.07 54735.03 88888.00 2013-12-31 08:19:49.750 365 12630.17 247.10 54735.03 88888.00 2013-12-31 08:19:49.875 365 12630.15 247.12 54735.03 88888.00 2013-12-31 08:19:50.000 365 12630.17 247.12 54734.97 88888.00 2013-12-31 08:19:50.125 365 12630.23 247.12 54735.00 88888.00 2013-12-31 08:19:50.250 365 12630.25 247.12 54735.00 88888.00 2013-12-31 08:19:50.375 365 12630.20 247.12 54735.03 88888.00 2013-12-31 08:19:50.500 365 12630.17 247.12 54735.03 88888.00 2013-12-31 08:19:50.625 365 12630.17 247.12 54735.03 88888.00 2013-12-31 08:19:50.750 365 12630.20 247.12 54735.03 88888.00 2013-12-31 08:19:50.875 365 12630.25 247.10 54735.03 88888.00 2013-12-31 08:19:51.000 365 12630.27 247.10 54735.00 88888.00 2013-12-31 08:19:51.125 365 12630.30 247.12 54735.03 88888.00 2013-12-31 08:19:51.250 365 12630.33 247.15 54735.03 88888.00 2013-12-31 08:19:51.375 365 12630.33 247.15 54735.03 88888.00 2013-12-31 08:19:51.500 365 12630.33 247.15 54735.05 88888.00 2013-12-31 08:19:51.625 365 12630.35 247.15 54735.05 88888.00 2013-12-31 08:19:51.750 365 12630.40 247.12 54735.07 88888.00 2013-12-31 08:19:51.875 365 12630.38 247.12 54735.05 88888.00 2013-12-31 08:19:52.000 365 12630.30 247.15 54735.05 88888.00 2013-12-31 08:19:52.125 365 12630.20 247.18 54735.03 88888.00 2013-12-31 08:19:52.250 365 12630.12 247.15 54735.03 88888.00 2013-12-31 08:19:52.375 365 12630.12 247.15 54735.03 88888.00 2013-12-31 08:19:52.500 365 12630.15 247.12 54735.03 88888.00 2013-12-31 08:19:52.625 365 12630.15 247.12 54735.00 88888.00 2013-12-31 08:19:52.750 365 12630.15 247.07 54735.00 88888.00 2013-12-31 08:19:52.875 365 12630.12 247.07 54735.00 88888.00 2013-12-31 08:19:53.000 365 12630.10 247.10 54735.03 88888.00 2013-12-31 08:19:53.125 365 12630.10 247.12 54735.00 88888.00 2013-12-31 08:19:53.250 365 12630.20 247.12 54735.00 88888.00 2013-12-31 08:19:53.375 365 12630.25 247.10 54735.03 88888.00 2013-12-31 08:19:53.500 365 12630.23 247.12 54735.03 88888.00 2013-12-31 08:19:53.625 365 12630.20 247.15 54735.05 88888.00 2013-12-31 08:19:53.750 365 12630.20 247.18 54735.03 88888.00 2013-12-31 08:19:53.875 365 12630.25 247.12 54735.03 88888.00 2013-12-31 08:19:54.000 365 12630.25 247.10 54735.03 88888.00 2013-12-31 08:19:54.125 365 12630.27 247.12 54735.03 88888.00 2013-12-31 08:19:54.250 365 12630.25 247.12 54735.05 88888.00 2013-12-31 08:19:54.375 365 12630.25 247.12 54735.03 88888.00 2013-12-31 08:19:54.500 365 12630.27 247.12 54735.03 88888.00 2013-12-31 08:19:54.625 365 12630.33 247.12 54735.03 88888.00 2013-12-31 08:19:54.750 365 12630.35 247.12 54735.03 88888.00 2013-12-31 08:19:54.875 365 12630.33 247.10 54735.00 88888.00 2013-12-31 08:19:55.000 365 12630.30 247.12 54735.03 88888.00 2013-12-31 08:19:55.125 365 12630.33 247.12 54735.03 88888.00 2013-12-31 08:19:55.250 365 12630.30 247.12 54735.05 88888.00 2013-12-31 08:19:55.375 365 12630.27 247.12 54735.07 88888.00 2013-12-31 08:19:55.500 365 12630.27 247.12 54735.05 88888.00 2013-12-31 08:19:55.625 365 12630.25 247.10 54735.07 88888.00 2013-12-31 08:19:55.750 365 12630.25 247.10 54735.05 88888.00 2013-12-31 08:19:55.875 365 12630.23 247.12 54735.05 88888.00 2013-12-31 08:19:56.000 365 12630.23 247.12 54735.00 88888.00 2013-12-31 08:19:56.125 365 12630.25 247.12 54735.05 88888.00 2013-12-31 08:19:56.250 365 12630.33 247.12 54735.05 88888.00 2013-12-31 08:19:56.375 365 12630.33 247.15 54735.05 88888.00 2013-12-31 08:19:56.500 365 12630.30 247.10 54735.05 88888.00 2013-12-31 08:19:56.625 365 12630.27 247.10 54735.07 88888.00 2013-12-31 08:19:56.750 365 12630.25 247.12 54735.07 88888.00 2013-12-31 08:19:56.875 365 12630.23 247.15 54735.05 88888.00 2013-12-31 08:19:57.000 365 12630.25 247.12 54735.07 88888.00 2013-12-31 08:19:57.125 365 12630.27 247.15 54735.07 88888.00 2013-12-31 08:19:57.250 365 12630.30 247.10 54735.07 88888.00 2013-12-31 08:19:57.375 365 12630.33 247.12 54735.05 88888.00 2013-12-31 08:19:57.500 365 12630.35 247.15 54735.03 88888.00 2013-12-31 08:19:57.625 365 12630.33 247.18 54735.03 88888.00 2013-12-31 08:19:57.750 365 12630.30 247.12 54735.05 88888.00 2013-12-31 08:19:57.875 365 12630.25 247.12 54735.03 88888.00 2013-12-31 08:19:58.000 365 12630.25 247.12 54735.05 88888.00 2013-12-31 08:19:58.125 365 12630.23 247.15 54735.07 88888.00 2013-12-31 08:19:58.250 365 12630.15 247.12 54735.05 88888.00 2013-12-31 08:19:58.375 365 12630.17 247.12 54735.05 88888.00 2013-12-31 08:19:58.500 365 12630.23 247.12 54735.05 88888.00 2013-12-31 08:19:58.625 365 12630.20 247.15 54735.07 88888.00 2013-12-31 08:19:58.750 365 12630.20 247.15 54735.07 88888.00 2013-12-31 08:19:58.875 365 12630.23 247.15 54735.10 88888.00 2013-12-31 08:19:59.000 365 12630.25 247.15 54735.07 88888.00 2013-12-31 08:19:59.125 365 12630.27 247.12 54735.07 88888.00 2013-12-31 08:19:59.250 365 12630.25 247.10 54735.05 88888.00 2013-12-31 08:19:59.375 365 12630.27 247.12 54735.05 88888.00 2013-12-31 08:19:59.500 365 12630.27 247.12 54735.05 88888.00 2013-12-31 08:19:59.625 365 12630.23 247.12 54735.05 88888.00 2013-12-31 08:19:59.750 365 12630.17 247.12 54735.05 88888.00 2013-12-31 08:19:59.875 365 12630.17 247.15 54735.07 88888.00 2013-12-31 08:20:00.000 365 12630.27 247.15 54735.05 88888.00 2013-12-31 08:20:00.125 365 12630.27 247.15 54735.07 88888.00 2013-12-31 08:20:00.250 365 12630.23 247.15 54735.05 88888.00 2013-12-31 08:20:00.375 365 12630.23 247.12 54735.05 88888.00 2013-12-31 08:20:00.500 365 12630.27 247.15 54735.03 88888.00 2013-12-31 08:20:00.625 365 12630.25 247.15 54735.05 88888.00 2013-12-31 08:20:00.750 365 12630.25 247.15 54735.05 88888.00 2013-12-31 08:20:00.875 365 12630.20 247.12 54735.05 88888.00 2013-12-31 08:20:01.000 365 12630.23 247.12 54735.05 88888.00 2013-12-31 08:20:01.125 365 12630.30 247.15 54735.10 88888.00 2013-12-31 08:20:01.250 365 12630.27 247.12 54735.05 88888.00 2013-12-31 08:20:01.375 365 12630.25 247.12 54735.05 88888.00 2013-12-31 08:20:01.500 365 12630.23 247.12 54735.07 88888.00 2013-12-31 08:20:01.625 365 12630.27 247.12 54735.05 88888.00 2013-12-31 08:20:01.750 365 12630.27 247.12 54735.05 88888.00 2013-12-31 08:20:01.875 365 12630.27 247.15 54735.05 88888.00 2013-12-31 08:20:02.000 365 12630.25 247.12 54735.03 88888.00 2013-12-31 08:20:02.125 365 12630.25 247.12 54735.05 88888.00 2013-12-31 08:20:02.250 365 12630.25 247.12 54735.07 88888.00 2013-12-31 08:20:02.375 365 12630.27 247.12 54735.05 88888.00 2013-12-31 08:20:02.500 365 12630.23 247.12 54735.05 88888.00 2013-12-31 08:20:02.625 365 12630.23 247.12 54735.05 88888.00 2013-12-31 08:20:02.750 365 12630.25 247.18 54735.07 88888.00 2013-12-31 08:20:02.875 365 12630.27 247.18 54735.10 88888.00 2013-12-31 08:20:03.000 365 12630.27 247.12 54735.07 88888.00 2013-12-31 08:20:03.125 365 12630.27 247.18 54735.07 88888.00 2013-12-31 08:20:03.250 365 12630.23 247.18 54735.10 88888.00 2013-12-31 08:20:03.375 365 12630.23 247.20 54735.12 88888.00 2013-12-31 08:20:03.500 365 12630.30 247.15 54735.12 88888.00 2013-12-31 08:20:03.625 365 12630.33 247.15 54735.10 88888.00 2013-12-31 08:20:03.750 365 12630.33 247.15 54735.05 88888.00 2013-12-31 08:20:03.875 365 12630.25 247.15 54735.07 88888.00 2013-12-31 08:20:04.000 365 12630.20 247.15 54735.07 88888.00 2013-12-31 08:20:04.125 365 12630.23 247.15 54735.07 88888.00 2013-12-31 08:20:04.250 365 12630.27 247.15 54735.10 88888.00 2013-12-31 08:20:04.375 365 12630.30 247.15 54735.07 88888.00 2013-12-31 08:20:04.500 365 12630.27 247.15 54735.07 88888.00 2013-12-31 08:20:04.625 365 12630.27 247.15 54735.10 88888.00 2013-12-31 08:20:04.750 365 12630.25 247.15 54735.07 88888.00 2013-12-31 08:20:04.875 365 12630.25 247.15 54735.10 88888.00 2013-12-31 08:20:05.000 365 12630.20 247.15 54735.12 88888.00 2013-12-31 08:20:05.125 365 12630.17 247.15 54735.10 88888.00 2013-12-31 08:20:05.250 365 12630.25 247.12 54735.10 88888.00 2013-12-31 08:20:05.375 365 12630.27 247.15 54735.10 88888.00 2013-12-31 08:20:05.500 365 12630.17 247.18 54735.07 88888.00 2013-12-31 08:20:05.625 365 12630.15 247.15 54735.07 88888.00 2013-12-31 08:20:05.750 365 12630.20 247.15 54735.10 88888.00 2013-12-31 08:20:05.875 365 12630.23 247.15 54735.10 88888.00 2013-12-31 08:20:06.000 365 12630.23 247.15 54735.07 88888.00 2013-12-31 08:20:06.125 365 12630.27 247.15 54735.10 88888.00 2013-12-31 08:20:06.250 365 12630.23 247.18 54735.12 88888.00 2013-12-31 08:20:06.375 365 12630.25 247.18 54735.12 88888.00 2013-12-31 08:20:06.500 365 12630.23 247.15 54735.10 88888.00 2013-12-31 08:20:06.625 365 12630.17 247.15 54735.10 88888.00 2013-12-31 08:20:06.750 365 12630.15 247.12 54735.10 88888.00 2013-12-31 08:20:06.875 365 12630.12 247.12 54735.10 88888.00 2013-12-31 08:20:07.000 365 12630.12 247.12 54735.10 88888.00 2013-12-31 08:20:07.125 365 12630.20 247.15 54735.10 88888.00 2013-12-31 08:20:07.250 365 12630.20 247.15 54735.10 88888.00 2013-12-31 08:20:07.375 365 12630.23 247.15 54735.10 88888.00 2013-12-31 08:20:07.500 365 12630.33 247.15 54735.07 88888.00 2013-12-31 08:20:07.625 365 12630.38 247.15 54735.07 88888.00 2013-12-31 08:20:07.750 365 12630.35 247.15 54735.07 88888.00 2013-12-31 08:20:07.875 365 12630.25 247.12 54735.07 88888.00 2013-12-31 08:20:08.000 365 12630.25 247.15 54735.10 88888.00 2013-12-31 08:20:08.125 365 12630.25 247.15 54735.10 88888.00 2013-12-31 08:20:08.250 365 12630.27 247.15 54735.10 88888.00 2013-12-31 08:20:08.375 365 12630.27 247.12 54735.10 88888.00 2013-12-31 08:20:08.500 365 12630.25 247.15 54735.10 88888.00 2013-12-31 08:20:08.625 365 12630.33 247.12 54735.10 88888.00 2013-12-31 08:20:08.750 365 12630.30 247.12 54735.10 88888.00 2013-12-31 08:20:08.875 365 12630.30 247.10 54735.10 88888.00 2013-12-31 08:20:09.000 365 12630.27 247.10 54735.10 88888.00 2013-12-31 08:20:09.125 365 12630.23 247.12 54735.10 88888.00 2013-12-31 08:20:09.250 365 12630.25 247.12 54735.10 88888.00 2013-12-31 08:20:09.375 365 12630.33 247.15 54735.10 88888.00 2013-12-31 08:20:09.500 365 12630.38 247.15 54735.10 88888.00 2013-12-31 08:20:09.625 365 12630.35 247.12 54735.10 88888.00 2013-12-31 08:20:09.750 365 12630.35 247.12 54735.07 88888.00 2013-12-31 08:20:09.875 365 12630.33 247.12 54735.10 88888.00 2013-12-31 08:20:10.000 365 12630.30 247.10 54735.07 88888.00 2013-12-31 08:20:10.125 365 12630.27 247.12 54735.07 88888.00 2013-12-31 08:20:10.250 365 12630.25 247.18 54735.12 88888.00 2013-12-31 08:20:10.375 365 12630.27 247.15 54735.12 88888.00 2013-12-31 08:20:10.500 365 12630.33 247.18 54735.12 88888.00 2013-12-31 08:20:10.625 365 12630.35 247.15 54735.12 88888.00 2013-12-31 08:20:10.750 365 12630.35 247.12 54735.12 88888.00 2013-12-31 08:20:10.875 365 12630.38 247.18 54735.15 88888.00 2013-12-31 08:20:11.000 365 12630.35 247.18 54735.15 88888.00 2013-12-31 08:20:11.125 365 12630.38 247.15 54735.12 88888.00 2013-12-31 08:20:11.250 365 12630.38 247.15 54735.10 88888.00 2013-12-31 08:20:11.375 365 12630.33 247.12 54735.10 88888.00 2013-12-31 08:20:11.500 365 12630.27 247.15 54735.12 88888.00 2013-12-31 08:20:11.625 365 12630.25 247.18 54735.15 88888.00 2013-12-31 08:20:11.750 365 12630.25 247.18 54735.15 88888.00 2013-12-31 08:20:11.875 365 12630.25 247.18 54735.10 88888.00 2013-12-31 08:20:12.000 365 12630.17 247.18 54735.10 88888.00 2013-12-31 08:20:12.125 365 12630.20 247.18 54735.10 88888.00 2013-12-31 08:20:12.250 365 12630.27 247.15 54735.10 88888.00 2013-12-31 08:20:12.375 365 12630.30 247.15 54735.07 88888.00 2013-12-31 08:20:12.500 365 12630.35 247.15 54735.07 88888.00 2013-12-31 08:20:12.625 365 12630.33 247.15 54735.07 88888.00 2013-12-31 08:20:12.750 365 12630.25 247.18 54735.10 88888.00 2013-12-31 08:20:12.875 365 12630.33 247.20 54735.10 88888.00 2013-12-31 08:20:13.000 365 12630.35 247.20 54735.10 88888.00 2013-12-31 08:20:13.125 365 12630.30 247.20 54735.12 88888.00 2013-12-31 08:20:13.250 365 12630.30 247.15 54735.12 88888.00 2013-12-31 08:20:13.375 365 12630.35 247.15 54735.12 88888.00 2013-12-31 08:20:13.500 365 12630.35 247.15 54735.12 88888.00 2013-12-31 08:20:13.625 365 12630.35 247.15 54735.10 88888.00 2013-12-31 08:20:13.750 365 12630.33 247.15 54735.10 88888.00 2013-12-31 08:20:13.875 365 12630.33 247.12 54735.12 88888.00 2013-12-31 08:20:14.000 365 12630.33 247.15 54735.10 88888.00 2013-12-31 08:20:14.125 365 12630.30 247.15 54735.10 88888.00 2013-12-31 08:20:14.250 365 12630.25 247.15 54735.12 88888.00 2013-12-31 08:20:14.375 365 12630.27 247.15 54735.12 88888.00 2013-12-31 08:20:14.500 365 12630.23 247.18 54735.12 88888.00 2013-12-31 08:20:14.625 365 12630.23 247.18 54735.12 88888.00 2013-12-31 08:20:14.750 365 12630.23 247.15 54735.12 88888.00 2013-12-31 08:20:14.875 365 12630.23 247.12 54735.12 88888.00 2013-12-31 08:20:15.000 365 12630.25 247.12 54735.12 88888.00 2013-12-31 08:20:15.125 365 12630.30 247.15 54735.15 88888.00 2013-12-31 08:20:15.250 365 12630.23 247.15 54735.12 88888.00 2013-12-31 08:20:15.375 365 12630.23 247.12 54735.12 88888.00 2013-12-31 08:20:15.500 365 12630.27 247.12 54735.12 88888.00 2013-12-31 08:20:15.625 365 12630.30 247.12 54735.15 88888.00 2013-12-31 08:20:15.750 365 12630.33 247.15 54735.18 88888.00 2013-12-31 08:20:15.875 365 12630.30 247.18 54735.18 88888.00 2013-12-31 08:20:16.000 365 12630.27 247.12 54735.15 88888.00 2013-12-31 08:20:16.125 365 12630.23 247.12 54735.12 88888.00 2013-12-31 08:20:16.250 365 12630.27 247.15 54735.12 88888.00 2013-12-31 08:20:16.375 365 12630.38 247.15 54735.15 88888.00 2013-12-31 08:20:16.500 365 12630.38 247.12 54735.12 88888.00 2013-12-31 08:20:16.625 365 12630.33 247.15 54735.18 88888.00 2013-12-31 08:20:16.750 365 12630.30 247.18 54735.18 88888.00 2013-12-31 08:20:16.875 365 12630.25 247.15 54735.18 88888.00 2013-12-31 08:20:17.000 365 12630.27 247.15 54735.15 88888.00 2013-12-31 08:20:17.125 365 12630.38 247.12 54735.18 88888.00 2013-12-31 08:20:17.250 365 12630.40 247.12 54735.15 88888.00 2013-12-31 08:20:17.375 365 12630.40 247.12 54735.18 88888.00 2013-12-31 08:20:17.500 365 12630.35 247.12 54735.18 88888.00 2013-12-31 08:20:17.625 365 12630.30 247.12 54735.15 88888.00 2013-12-31 08:20:17.750 365 12630.30 247.12 54735.18 88888.00 2013-12-31 08:20:17.875 365 12630.30 247.12 54735.15 88888.00 2013-12-31 08:20:18.000 365 12630.27 247.15 54735.15 88888.00 2013-12-31 08:20:18.125 365 12630.35 247.12 54735.18 88888.00 2013-12-31 08:20:18.250 365 12630.38 247.10 54735.18 88888.00 2013-12-31 08:20:18.375 365 12630.38 247.12 54735.18 88888.00 2013-12-31 08:20:18.500 365 12630.35 247.12 54735.15 88888.00 2013-12-31 08:20:18.625 365 12630.33 247.12 54735.15 88888.00 2013-12-31 08:20:18.750 365 12630.30 247.12 54735.18 88888.00 2013-12-31 08:20:18.875 365 12630.30 247.15 54735.18 88888.00 2013-12-31 08:20:19.000 365 12630.25 247.15 54735.18 88888.00 2013-12-31 08:20:19.125 365 12630.23 247.15 54735.18 88888.00 2013-12-31 08:20:19.250 365 12630.17 247.12 54735.18 88888.00 2013-12-31 08:20:19.375 365 12630.17 247.12 54735.15 88888.00 2013-12-31 08:20:19.500 365 12630.17 247.12 54735.15 88888.00 2013-12-31 08:20:19.625 365 12630.23 247.12 54735.15 88888.00 2013-12-31 08:20:19.750 365 12630.23 247.12 54735.15 88888.00 2013-12-31 08:20:19.875 365 12630.30 247.15 54735.15 88888.00 2013-12-31 08:20:20.000 365 12630.33 247.12 54735.15 88888.00 2013-12-31 08:20:20.125 365 12630.27 247.15 54735.15 88888.00 2013-12-31 08:20:20.250 365 12630.15 247.12 54735.15 88888.00 2013-12-31 08:20:20.375 365 12630.23 247.12 54735.15 88888.00 2013-12-31 08:20:20.500 365 12630.30 247.12 54735.15 88888.00 2013-12-31 08:20:20.625 365 12630.35 247.12 54735.15 88888.00 2013-12-31 08:20:20.750 365 12630.33 247.10 54735.15 88888.00 2013-12-31 08:20:20.875 365 12630.25 247.10 54735.15 88888.00 2013-12-31 08:20:21.000 365 12630.25 247.12 54735.15 88888.00 2013-12-31 08:20:21.125 365 12630.27 247.12 54735.18 88888.00 2013-12-31 08:20:21.250 365 12630.25 247.10 54735.12 88888.00 2013-12-31 08:20:21.375 365 12630.25 247.10 54735.12 88888.00 2013-12-31 08:20:21.500 365 12630.23 247.12 54735.15 88888.00 2013-12-31 08:20:21.625 365 12630.20 247.10 54735.15 88888.00 2013-12-31 08:20:21.750 365 12630.20 247.07 54735.15 88888.00 2013-12-31 08:20:21.875 365 12630.20 247.07 54735.15 88888.00 2013-12-31 08:20:22.000 365 12630.27 247.10 54735.18 88888.00 2013-12-31 08:20:22.125 365 12630.33 247.10 54735.18 88888.00 2013-12-31 08:20:22.250 365 12630.33 247.07 54735.18 88888.00 2013-12-31 08:20:22.375 365 12630.33 247.10 54735.18 88888.00 2013-12-31 08:20:22.500 365 12630.30 247.07 54735.18 88888.00 2013-12-31 08:20:22.625 365 12630.25 247.07 54735.18 88888.00 2013-12-31 08:20:22.750 365 12630.27 247.10 54735.18 88888.00 2013-12-31 08:20:22.875 365 12630.27 247.10 54735.15 88888.00 2013-12-31 08:20:23.000 365 12630.27 247.10 54735.15 88888.00 2013-12-31 08:20:23.125 365 12630.27 247.10 54735.18 88888.00 2013-12-31 08:20:23.250 365 12630.30 247.10 54735.18 88888.00 2013-12-31 08:20:23.375 365 12630.35 247.12 54735.18 88888.00 2013-12-31 08:20:23.500 365 12630.40 247.12 54735.15 88888.00 2013-12-31 08:20:23.625 365 12630.40 247.12 54735.12 88888.00 2013-12-31 08:20:23.750 365 12630.38 247.12 54735.15 88888.00 2013-12-31 08:20:23.875 365 12630.38 247.12 54735.18 88888.00 2013-12-31 08:20:24.000 365 12630.38 247.12 54735.15 88888.00 2013-12-31 08:20:24.125 365 12630.38 247.10 54735.15 88888.00 2013-12-31 08:20:24.250 365 12630.35 247.07 54735.15 88888.00 2013-12-31 08:20:24.375 365 12630.33 247.10 54735.15 88888.00 2013-12-31 08:20:24.500 365 12630.33 247.12 54735.15 88888.00 2013-12-31 08:20:24.625 365 12630.30 247.10 54735.12 88888.00 2013-12-31 08:20:24.750 365 12630.23 247.07 54735.15 88888.00 2013-12-31 08:20:24.875 365 12630.23 247.05 54735.15 88888.00 2013-12-31 08:20:25.000 365 12630.25 247.05 54735.18 88888.00 2013-12-31 08:20:25.125 365 12630.27 247.05 54735.18 88888.00 2013-12-31 08:20:25.250 365 12630.23 247.10 54735.18 88888.00 2013-12-31 08:20:25.375 365 12630.30 247.12 54735.15 88888.00 2013-12-31 08:20:25.500 365 12630.33 247.12 54735.15 88888.00 2013-12-31 08:20:25.625 365 12630.27 247.10 54735.12 88888.00 2013-12-31 08:20:25.750 365 12630.25 247.07 54735.12 88888.00 2013-12-31 08:20:25.875 365 12630.33 247.07 54735.15 88888.00 2013-12-31 08:20:26.000 365 12630.35 247.07 54735.15 88888.00 2013-12-31 08:20:26.125 365 12630.38 247.07 54735.15 88888.00 2013-12-31 08:20:26.250 365 12630.40 247.07 54735.18 88888.00 2013-12-31 08:20:26.375 365 12630.40 247.10 54735.18 88888.00 2013-12-31 08:20:26.500 365 12630.38 247.10 54735.18 88888.00 2013-12-31 08:20:26.625 365 12630.38 247.10 54735.18 88888.00 2013-12-31 08:20:26.750 365 12630.33 247.10 54735.18 88888.00 2013-12-31 08:20:26.875 365 12630.33 247.07 54735.15 88888.00 2013-12-31 08:20:27.000 365 12630.33 247.07 54735.18 88888.00 2013-12-31 08:20:27.125 365 12630.33 247.05 54735.20 88888.00 2013-12-31 08:20:27.250 365 12630.25 247.05 54735.18 88888.00 2013-12-31 08:20:27.375 365 12630.27 247.07 54735.15 88888.00 2013-12-31 08:20:27.500 365 12630.27 247.12 54735.18 88888.00 2013-12-31 08:20:27.625 365 12630.30 247.12 54735.20 88888.00 2013-12-31 08:20:27.750 365 12630.30 247.10 54735.18 88888.00 2013-12-31 08:20:27.875 365 12630.30 247.10 54735.20 88888.00 2013-12-31 08:20:28.000 365 12630.25 247.10 54735.18 88888.00 2013-12-31 08:20:28.125 365 12630.25 247.07 54735.15 88888.00 2013-12-31 08:20:28.250 365 12630.20 247.07 54735.20 88888.00 2013-12-31 08:20:28.375 365 12630.20 247.10 54735.20 88888.00 2013-12-31 08:20:28.500 365 12630.15 247.05 54735.18 88888.00 2013-12-31 08:20:28.625 365 12630.12 247.05 54735.18 88888.00 2013-12-31 08:20:28.750 365 12630.17 247.07 54735.18 88888.00 2013-12-31 08:20:28.875 365 12630.17 247.10 54735.18 88888.00 2013-12-31 08:20:29.000 365 12630.20 247.10 54735.18 88888.00 2013-12-31 08:20:29.125 365 12630.20 247.07 54735.18 88888.00 2013-12-31 08:20:29.250 365 12630.23 247.07 54735.20 88888.00 2013-12-31 08:20:29.375 365 12630.27 247.10 54735.20 88888.00 2013-12-31 08:20:29.500 365 12630.27 247.12 54735.20 88888.00 2013-12-31 08:20:29.625 365 12630.33 247.12 54735.20 88888.00 2013-12-31 08:20:29.750 365 12630.30 247.07 54735.18 88888.00 2013-12-31 08:20:29.875 365 12630.30 247.05 54735.18 88888.00 2013-12-31 08:20:30.000 365 12630.25 247.07 54735.18 88888.00 2013-12-31 08:20:30.125 365 12630.20 247.07 54735.20 88888.00 2013-12-31 08:20:30.250 365 12630.17 247.07 54735.22 88888.00 2013-12-31 08:20:30.375 365 12630.20 247.10 54735.20 88888.00 2013-12-31 08:20:30.500 365 12630.20 247.07 54735.20 88888.00 2013-12-31 08:20:30.625 365 12630.12 247.12 54735.20 88888.00 2013-12-31 08:20:30.750 365 12630.05 247.12 54735.18 88888.00 2013-12-31 08:20:30.875 365 12630.08 247.07 54735.18 88888.00 2013-12-31 08:20:31.000 365 12630.12 247.07 54735.18 88888.00 2013-12-31 08:20:31.125 365 12630.15 247.10 54735.18 88888.00 2013-12-31 08:20:31.250 365 12630.15 247.10 54735.18 88888.00 2013-12-31 08:20:31.375 365 12630.15 247.12 54735.18 88888.00 2013-12-31 08:20:31.500 365 12630.08 247.10 54735.18 88888.00 2013-12-31 08:20:31.625 365 12630.15 247.10 54735.18 88888.00 2013-12-31 08:20:31.750 365 12630.23 247.10 54735.20 88888.00 2013-12-31 08:20:31.875 365 12630.20 247.07 54735.18 88888.00 2013-12-31 08:20:32.000 365 12630.17 247.07 54735.15 88888.00 2013-12-31 08:20:32.125 365 12630.20 247.07 54735.18 88888.00 2013-12-31 08:20:32.250 365 12630.20 247.10 54735.20 88888.00 2013-12-31 08:20:32.375 365 12630.25 247.10 54735.20 88888.00 2013-12-31 08:20:32.500 365 12630.20 247.10 54735.20 88888.00 2013-12-31 08:20:32.625 365 12630.23 247.07 54735.18 88888.00 2013-12-31 08:20:32.750 365 12630.27 247.10 54735.22 88888.00 2013-12-31 08:20:32.875 365 12630.25 247.12 54735.20 88888.00 2013-12-31 08:20:33.000 365 12630.17 247.10 54735.20 88888.00 2013-12-31 08:20:33.125 365 12630.23 247.07 54735.20 88888.00 2013-12-31 08:20:33.250 365 12630.15 247.10 54735.22 88888.00 2013-12-31 08:20:33.375 365 12630.17 247.12 54735.22 88888.00 2013-12-31 08:20:33.500 365 12630.12 247.05 54735.20 88888.00 2013-12-31 08:20:33.625 365 12630.12 247.05 54735.18 88888.00 2013-12-31 08:20:33.750 365 12630.12 247.10 54735.18 88888.00 2013-12-31 08:20:33.875 365 12630.25 247.12 54735.20 88888.00 2013-12-31 08:20:34.000 365 12630.30 247.12 54735.25 88888.00 2013-12-31 08:20:34.125 365 12630.30 247.12 54735.22 88888.00 2013-12-31 08:20:34.250 365 12630.23 247.12 54735.22 88888.00 2013-12-31 08:20:34.375 365 12630.20 247.12 54735.20 88888.00 2013-12-31 08:20:34.500 365 12630.25 247.12 54735.22 88888.00 2013-12-31 08:20:34.625 365 12630.30 247.12 54735.22 88888.00 2013-12-31 08:20:34.750 365 12630.25 247.15 54735.22 88888.00 2013-12-31 08:20:34.875 365 12630.25 247.12 54735.25 88888.00 2013-12-31 08:20:35.000 365 12630.25 247.10 54735.22 88888.00 2013-12-31 08:20:35.125 365 12630.23 247.10 54735.22 88888.00 2013-12-31 08:20:35.250 365 12630.33 247.07 54735.22 88888.00 2013-12-31 08:20:35.375 365 12630.38 247.07 54735.18 88888.00 2013-12-31 08:20:35.500 365 12630.27 247.07 54735.22 88888.00 2013-12-31 08:20:35.625 365 12630.20 247.10 54735.22 88888.00 2013-12-31 08:20:35.750 365 12630.15 247.07 54735.22 88888.00 2013-12-31 08:20:35.875 365 12630.17 247.05 54735.22 88888.00 2013-12-31 08:20:36.000 365 12630.17 247.07 54735.20 88888.00 2013-12-31 08:20:36.125 365 12630.15 247.10 54735.20 88888.00 2013-12-31 08:20:36.250 365 12630.10 247.10 54735.20 88888.00 2013-12-31 08:20:36.375 365 12630.10 247.12 54735.20 88888.00 2013-12-31 08:20:36.500 365 12630.12 247.12 54735.20 88888.00 2013-12-31 08:20:36.625 365 12630.17 247.10 54735.20 88888.00 2013-12-31 08:20:36.750 365 12630.25 247.10 54735.22 88888.00 2013-12-31 08:20:36.875 365 12630.27 247.10 54735.22 88888.00 2013-12-31 08:20:37.000 365 12630.30 247.10 54735.22 88888.00 2013-12-31 08:20:37.125 365 12630.33 247.12 54735.28 88888.00 2013-12-31 08:20:37.250 365 12630.27 247.10 54735.25 88888.00 2013-12-31 08:20:37.375 365 12630.27 247.10 54735.22 88888.00 2013-12-31 08:20:37.500 365 12630.25 247.10 54735.20 88888.00 2013-12-31 08:20:37.625 365 12630.20 247.12 54735.22 88888.00 2013-12-31 08:20:37.750 365 12630.15 247.07 54735.22 88888.00 2013-12-31 08:20:37.875 365 12630.20 247.07 54735.22 88888.00 2013-12-31 08:20:38.000 365 12630.30 247.07 54735.22 88888.00 2013-12-31 08:20:38.125 365 12630.33 247.10 54735.25 88888.00 2013-12-31 08:20:38.250 365 12630.30 247.05 54735.25 88888.00 2013-12-31 08:20:38.375 365 12630.30 247.05 54735.25 88888.00 2013-12-31 08:20:38.500 365 12630.30 247.07 54735.25 88888.00 2013-12-31 08:20:38.625 365 12630.33 247.05 54735.22 88888.00 2013-12-31 08:20:38.750 365 12630.30 247.07 54735.25 88888.00 2013-12-31 08:20:38.875 365 12630.25 247.07 54735.22 88888.00 2013-12-31 08:20:39.000 365 12630.27 247.07 54735.22 88888.00 2013-12-31 08:20:39.125 365 12630.30 247.10 54735.22 88888.00 2013-12-31 08:20:39.250 365 12630.23 247.10 54735.22 88888.00 2013-12-31 08:20:39.375 365 12630.20 247.07 54735.20 88888.00 2013-12-31 08:20:39.500 365 12630.20 247.07 54735.20 88888.00 2013-12-31 08:20:39.625 365 12630.23 247.10 54735.22 88888.00 2013-12-31 08:20:39.750 365 12630.17 247.10 54735.20 88888.00 2013-12-31 08:20:39.875 365 12630.15 247.05 54735.22 88888.00 2013-12-31 08:20:40.000 365 12630.23 247.05 54735.20 88888.00 2013-12-31 08:20:40.125 365 12630.25 247.07 54735.22 88888.00 2013-12-31 08:20:40.250 365 12630.17 247.05 54735.22 88888.00 2013-12-31 08:20:40.375 365 12630.23 247.07 54735.22 88888.00 2013-12-31 08:20:40.500 365 12630.27 247.07 54735.25 88888.00 2013-12-31 08:20:40.625 365 12630.25 247.05 54735.25 88888.00 2013-12-31 08:20:40.750 365 12630.23 247.07 54735.20 88888.00 2013-12-31 08:20:40.875 365 12630.23 247.10 54735.22 88888.00 2013-12-31 08:20:41.000 365 12630.23 247.07 54735.22 88888.00 2013-12-31 08:20:41.125 365 12630.27 247.07 54735.22 88888.00 2013-12-31 08:20:41.250 365 12630.27 247.10 54735.25 88888.00 2013-12-31 08:20:41.375 365 12630.27 247.10 54735.22 88888.00 2013-12-31 08:20:41.500 365 12630.27 247.10 54735.25 88888.00 2013-12-31 08:20:41.625 365 12630.27 247.07 54735.22 88888.00 2013-12-31 08:20:41.750 365 12630.27 247.07 54735.22 88888.00 2013-12-31 08:20:41.875 365 12630.30 247.12 54735.25 88888.00 2013-12-31 08:20:42.000 365 12630.27 247.12 54735.25 88888.00 2013-12-31 08:20:42.125 365 12630.23 247.07 54735.25 88888.00 2013-12-31 08:20:42.250 365 12630.23 247.07 54735.25 88888.00 2013-12-31 08:20:42.375 365 12630.23 247.10 54735.25 88888.00 2013-12-31 08:20:42.500 365 12630.23 247.10 54735.22 88888.00 2013-12-31 08:20:42.625 365 12630.23 247.10 54735.22 88888.00 2013-12-31 08:20:42.750 365 12630.25 247.10 54735.25 88888.00 2013-12-31 08:20:42.875 365 12630.30 247.10 54735.25 88888.00 2013-12-31 08:20:43.000 365 12630.33 247.10 54735.25 88888.00 2013-12-31 08:20:43.125 365 12630.30 247.12 54735.25 88888.00 2013-12-31 08:20:43.250 365 12630.25 247.07 54735.25 88888.00 2013-12-31 08:20:43.375 365 12630.30 247.07 54735.25 88888.00 2013-12-31 08:20:43.500 365 12630.27 247.07 54735.25 88888.00 2013-12-31 08:20:43.625 365 12630.27 247.10 54735.25 88888.00 2013-12-31 08:20:43.750 365 12630.27 247.10 54735.25 88888.00 2013-12-31 08:20:43.875 365 12630.27 247.07 54735.28 88888.00 2013-12-31 08:20:44.000 365 12630.27 247.10 54735.22 88888.00 2013-12-31 08:20:44.125 365 12630.33 247.12 54735.22 88888.00 2013-12-31 08:20:44.250 365 12630.35 247.12 54735.25 88888.00 2013-12-31 08:20:44.375 365 12630.35 247.12 54735.22 88888.00 2013-12-31 08:20:44.500 365 12630.25 247.12 54735.25 88888.00 2013-12-31 08:20:44.625 365 12630.25 247.12 54735.28 88888.00 2013-12-31 08:20:44.750 365 12630.30 247.10 54735.28 88888.00 2013-12-31 08:20:44.875 365 12630.33 247.05 54735.25 88888.00 2013-12-31 08:20:45.000 365 12630.30 247.07 54735.25 88888.00 2013-12-31 08:20:45.125 365 12630.30 247.10 54735.25 88888.00 2013-12-31 08:20:45.250 365 12630.23 247.07 54735.25 88888.00 2013-12-31 08:20:45.375 365 12630.27 247.07 54735.22 88888.00 2013-12-31 08:20:45.500 365 12630.30 247.07 54735.25 88888.00 2013-12-31 08:20:45.625 365 12630.30 247.10 54735.28 88888.00 2013-12-31 08:20:45.750 365 12630.30 247.07 54735.22 88888.00 2013-12-31 08:20:45.875 365 12630.17 247.07 54735.22 88888.00 2013-12-31 08:20:46.000 365 12630.15 247.05 54735.22 88888.00 2013-12-31 08:20:46.125 365 12630.15 247.05 54735.22 88888.00 2013-12-31 08:20:46.250 365 12630.17 247.10 54735.25 88888.00 2013-12-31 08:20:46.375 365 12630.25 247.10 54735.25 88888.00 2013-12-31 08:20:46.500 365 12630.25 247.10 54735.22 88888.00 2013-12-31 08:20:46.625 365 12630.27 247.07 54735.22 88888.00 2013-12-31 08:20:46.750 365 12630.30 247.10 54735.25 88888.00 2013-12-31 08:20:46.875 365 12630.27 247.10 54735.25 88888.00 2013-12-31 08:20:47.000 365 12630.27 247.10 54735.22 88888.00 2013-12-31 08:20:47.125 365 12630.20 247.07 54735.22 88888.00 2013-12-31 08:20:47.250 365 12630.23 247.05 54735.22 88888.00 2013-12-31 08:20:47.375 365 12630.27 247.05 54735.25 88888.00 2013-12-31 08:20:47.500 365 12630.33 247.10 54735.25 88888.00 2013-12-31 08:20:47.625 365 12630.33 247.07 54735.25 88888.00 2013-12-31 08:20:47.750 365 12630.30 247.05 54735.25 88888.00 2013-12-31 08:20:47.875 365 12630.27 247.05 54735.25 88888.00 2013-12-31 08:20:48.000 365 12630.25 247.07 54735.25 88888.00 2013-12-31 08:20:48.125 365 12630.30 247.07 54735.25 88888.00 2013-12-31 08:20:48.250 365 12630.33 247.10 54735.30 88888.00 2013-12-31 08:20:48.375 365 12630.30 247.12 54735.28 88888.00 2013-12-31 08:20:48.500 365 12630.23 247.07 54735.25 88888.00 2013-12-31 08:20:48.625 365 12630.25 247.07 54735.22 88888.00 2013-12-31 08:20:48.750 365 12630.35 247.10 54735.25 88888.00 2013-12-31 08:20:48.875 365 12630.40 247.07 54735.28 88888.00 2013-12-31 08:20:49.000 365 12630.35 247.05 54735.22 88888.00 2013-12-31 08:20:49.125 365 12630.30 247.07 54735.28 88888.00 2013-12-31 08:20:49.250 365 12630.30 247.12 54735.28 88888.00 2013-12-31 08:20:49.375 365 12630.33 247.10 54735.28 88888.00 2013-12-31 08:20:49.500 365 12630.33 247.07 54735.25 88888.00 2013-12-31 08:20:49.625 365 12630.30 247.07 54735.25 88888.00 2013-12-31 08:20:49.750 365 12630.33 247.10 54735.28 88888.00 2013-12-31 08:20:49.875 365 12630.38 247.10 54735.25 88888.00 2013-12-31 08:20:50.000 365 12630.38 247.10 54735.22 88888.00 2013-12-31 08:20:50.125 365 12630.30 247.07 54735.22 88888.00 2013-12-31 08:20:50.250 365 12630.23 247.07 54735.25 88888.00 2013-12-31 08:20:50.375 365 12630.17 247.10 54735.25 88888.00 2013-12-31 08:20:50.500 365 12630.17 247.10 54735.25 88888.00 2013-12-31 08:20:50.625 365 12630.20 247.10 54735.28 88888.00 2013-12-31 08:20:50.750 365 12630.27 247.10 54735.25 88888.00 2013-12-31 08:20:50.875 365 12630.27 247.10 54735.22 88888.00 2013-12-31 08:20:51.000 365 12630.33 247.07 54735.20 88888.00 2013-12-31 08:20:51.125 365 12630.40 247.07 54735.25 88888.00 2013-12-31 08:20:51.250 365 12630.40 247.07 54735.25 88888.00 2013-12-31 08:20:51.375 365 12630.42 247.10 54735.25 88888.00 2013-12-31 08:20:51.500 365 12630.40 247.12 54735.25 88888.00 2013-12-31 08:20:51.625 365 12630.35 247.12 54735.28 88888.00 2013-12-31 08:20:51.750 365 12630.25 247.10 54735.28 88888.00 2013-12-31 08:20:51.875 365 12630.23 247.10 54735.28 88888.00 2013-12-31 08:20:52.000 365 12630.27 247.12 54735.30 88888.00 2013-12-31 08:20:52.125 365 12630.33 247.12 54735.30 88888.00 2013-12-31 08:20:52.250 365 12630.27 247.10 54735.25 88888.00 2013-12-31 08:20:52.375 365 12630.33 247.07 54735.25 88888.00 2013-12-31 08:20:52.500 365 12630.33 247.10 54735.28 88888.00 2013-12-31 08:20:52.625 365 12630.35 247.12 54735.28 88888.00 2013-12-31 08:20:52.750 365 12630.38 247.10 54735.30 88888.00 2013-12-31 08:20:52.875 365 12630.35 247.10 54735.28 88888.00 2013-12-31 08:20:53.000 365 12630.30 247.07 54735.25 88888.00 2013-12-31 08:20:53.125 365 12630.25 247.10 54735.30 88888.00 2013-12-31 08:20:53.250 365 12630.27 247.10 54735.28 88888.00 2013-12-31 08:20:53.375 365 12630.30 247.10 54735.28 88888.00 2013-12-31 08:20:53.500 365 12630.30 247.07 54735.25 88888.00 2013-12-31 08:20:53.625 365 12630.30 247.07 54735.28 88888.00 2013-12-31 08:20:53.750 365 12630.27 247.07 54735.28 88888.00 2013-12-31 08:20:53.875 365 12630.30 247.12 54735.30 88888.00 2013-12-31 08:20:54.000 365 12630.30 247.12 54735.28 88888.00 2013-12-31 08:20:54.125 365 12630.30 247.12 54735.28 88888.00 2013-12-31 08:20:54.250 365 12630.33 247.12 54735.25 88888.00 2013-12-31 08:20:54.375 365 12630.30 247.12 54735.25 88888.00 2013-12-31 08:20:54.500 365 12630.23 247.10 54735.28 88888.00 2013-12-31 08:20:54.625 365 12630.20 247.12 54735.30 88888.00 2013-12-31 08:20:54.750 365 12630.33 247.12 54735.28 88888.00 2013-12-31 08:20:54.875 365 12630.38 247.12 54735.30 88888.00 2013-12-31 08:20:55.000 365 12630.33 247.10 54735.28 88888.00 2013-12-31 08:20:55.125 365 12630.33 247.10 54735.28 88888.00 2013-12-31 08:20:55.250 365 12630.27 247.07 54735.28 88888.00 2013-12-31 08:20:55.375 365 12630.33 247.10 54735.30 88888.00 2013-12-31 08:20:55.500 365 12630.33 247.10 54735.30 88888.00 2013-12-31 08:20:55.625 365 12630.35 247.07 54735.30 88888.00 2013-12-31 08:20:55.750 365 12630.30 247.07 54735.28 88888.00 2013-12-31 08:20:55.875 365 12630.20 247.10 54735.28 88888.00 2013-12-31 08:20:56.000 365 12630.15 247.10 54735.25 88888.00 2013-12-31 08:20:56.125 365 12630.23 247.12 54735.28 88888.00 2013-12-31 08:20:56.250 365 12630.27 247.12 54735.28 88888.00 2013-12-31 08:20:56.375 365 12630.27 247.12 54735.30 88888.00 2013-12-31 08:20:56.500 365 12630.27 247.12 54735.28 88888.00 2013-12-31 08:20:56.625 365 12630.27 247.10 54735.28 88888.00 2013-12-31 08:20:56.750 365 12630.30 247.10 54735.25 88888.00 2013-12-31 08:20:56.875 365 12630.30 247.12 54735.25 88888.00 2013-12-31 08:20:57.000 365 12630.35 247.12 54735.28 88888.00 2013-12-31 08:20:57.125 365 12630.40 247.12 54735.30 88888.00 2013-12-31 08:20:57.250 365 12630.40 247.12 54735.30 88888.00 2013-12-31 08:20:57.375 365 12630.40 247.10 54735.25 88888.00 2013-12-31 08:20:57.500 365 12630.35 247.10 54735.25 88888.00 2013-12-31 08:20:57.625 365 12630.35 247.10 54735.28 88888.00 2013-12-31 08:20:57.750 365 12630.38 247.10 54735.30 88888.00 2013-12-31 08:20:57.875 365 12630.35 247.10 54735.28 88888.00 2013-12-31 08:20:58.000 365 12630.35 247.10 54735.28 88888.00 2013-12-31 08:20:58.125 365 12630.38 247.12 54735.30 88888.00 2013-12-31 08:20:58.250 365 12630.35 247.10 54735.28 88888.00 2013-12-31 08:20:58.375 365 12630.35 247.12 54735.25 88888.00 2013-12-31 08:20:58.500 365 12630.38 247.10 54735.28 88888.00 2013-12-31 08:20:58.625 365 12630.40 247.10 54735.25 88888.00 2013-12-31 08:20:58.750 365 12630.40 247.12 54735.25 88888.00 2013-12-31 08:20:58.875 365 12630.38 247.10 54735.22 88888.00 2013-12-31 08:20:59.000 365 12630.40 247.12 54735.28 88888.00 2013-12-31 08:20:59.125 365 12630.40 247.12 54735.28 88888.00 2013-12-31 08:20:59.250 365 12630.27 247.12 54735.28 88888.00 2013-12-31 08:20:59.375 365 12630.27 247.12 54735.30 88888.00 2013-12-31 08:20:59.500 365 12630.25 247.12 54735.28 88888.00 2013-12-31 08:20:59.625 365 12630.30 247.10 54735.28 88888.00 2013-12-31 08:20:59.750 365 12630.27 247.12 54735.28 88888.00 2013-12-31 08:20:59.875 365 12630.23 247.10 54735.28 88888.00 2013-12-31 08:21:00.000 365 12630.27 247.07 54735.28 88888.00 2013-12-31 08:21:00.125 365 12630.30 247.07 54735.28 88888.00 2013-12-31 08:21:00.250 365 12630.20 247.07 54735.28 88888.00 2013-12-31 08:21:00.375 365 12630.25 247.10 54735.28 88888.00 2013-12-31 08:21:00.500 365 12630.30 247.10 54735.30 88888.00 2013-12-31 08:21:00.625 365 12630.30 247.12 54735.32 88888.00 2013-12-31 08:21:00.750 365 12630.30 247.10 54735.32 88888.00 2013-12-31 08:21:00.875 365 12630.30 247.10 54735.32 88888.00 2013-12-31 08:21:01.000 365 12630.35 247.07 54735.28 88888.00 2013-12-31 08:21:01.125 365 12630.38 247.07 54735.28 88888.00 2013-12-31 08:21:01.250 365 12630.30 247.07 54735.30 88888.00 2013-12-31 08:21:01.375 365 12630.27 247.10 54735.28 88888.00 2013-12-31 08:21:01.500 365 12630.23 247.07 54735.30 88888.00 2013-12-31 08:21:01.625 365 12630.27 247.07 54735.28 88888.00 2013-12-31 08:21:01.750 365 12630.33 247.07 54735.30 88888.00 2013-12-31 08:21:01.875 365 12630.30 247.07 54735.32 88888.00 2013-12-31 08:21:02.000 365 12630.27 247.05 54735.32 88888.00 2013-12-31 08:21:02.125 365 12630.25 247.07 54735.30 88888.00 2013-12-31 08:21:02.250 365 12630.27 247.05 54735.30 88888.00 2013-12-31 08:21:02.375 365 12630.30 247.05 54735.30 88888.00 2013-12-31 08:21:02.500 365 12630.27 247.05 54735.30 88888.00 2013-12-31 08:21:02.625 365 12630.27 247.05 54735.30 88888.00 2013-12-31 08:21:02.750 365 12630.25 247.05 54735.32 88888.00 2013-12-31 08:21:02.875 365 12630.30 247.05 54735.30 88888.00 2013-12-31 08:21:03.000 365 12630.27 247.07 54735.30 88888.00 2013-12-31 08:21:03.125 365 12630.25 247.07 54735.32 88888.00 2013-12-31 08:21:03.250 365 12630.23 247.03 54735.32 88888.00 2013-12-31 08:21:03.375 365 12630.30 247.07 54735.32 88888.00 2013-12-31 08:21:03.500 365 12630.27 247.05 54735.30 88888.00 2013-12-31 08:21:03.625 365 12630.23 247.07 54735.35 88888.00 2013-12-31 08:21:03.750 365 12630.23 247.07 54735.35 88888.00 2013-12-31 08:21:03.875 365 12630.27 247.05 54735.32 88888.00 2013-12-31 08:21:04.000 365 12630.27 247.05 54735.30 88888.00 2013-12-31 08:21:04.125 365 12630.23 247.03 54735.28 88888.00 2013-12-31 08:21:04.250 365 12630.25 247.05 54735.28 88888.00 2013-12-31 08:21:04.375 365 12630.30 247.03 54735.30 88888.00 2013-12-31 08:21:04.500 365 12630.27 247.05 54735.30 88888.00 2013-12-31 08:21:04.625 365 12630.27 247.05 54735.30 88888.00 2013-12-31 08:21:04.750 365 12630.27 247.07 54735.30 88888.00 2013-12-31 08:21:04.875 365 12630.30 247.07 54735.30 88888.00 2013-12-31 08:21:05.000 365 12630.27 247.07 54735.30 88888.00 2013-12-31 08:21:05.125 365 12630.30 247.10 54735.30 88888.00 2013-12-31 08:21:05.250 365 12630.30 247.07 54735.30 88888.00 2013-12-31 08:21:05.375 365 12630.25 247.05 54735.30 88888.00 2013-12-31 08:21:05.500 365 12630.25 247.05 54735.30 88888.00 2013-12-31 08:21:05.625 365 12630.33 247.05 54735.32 88888.00 2013-12-31 08:21:05.750 365 12630.33 247.07 54735.32 88888.00 2013-12-31 08:21:05.875 365 12630.30 247.07 54735.32 88888.00 2013-12-31 08:21:06.000 365 12630.30 247.10 54735.30 88888.00 2013-12-31 08:21:06.125 365 12630.38 247.07 54735.32 88888.00 2013-12-31 08:21:06.250 365 12630.33 247.10 54735.32 88888.00 2013-12-31 08:21:06.375 365 12630.27 247.05 54735.28 88888.00 2013-12-31 08:21:06.500 365 12630.27 247.07 54735.30 88888.00 2013-12-31 08:21:06.625 365 12630.33 247.07 54735.32 88888.00 2013-12-31 08:21:06.750 365 12630.33 247.05 54735.32 88888.00 2013-12-31 08:21:06.875 365 12630.30 247.03 54735.32 88888.00 2013-12-31 08:21:07.000 365 12630.27 247.03 54735.32 88888.00 2013-12-31 08:21:07.125 365 12630.35 247.05 54735.35 88888.00 2013-12-31 08:21:07.250 365 12630.33 247.05 54735.30 88888.00 2013-12-31 08:21:07.375 365 12630.25 247.07 54735.30 88888.00 2013-12-31 08:21:07.500 365 12630.20 247.07 54735.32 88888.00 2013-12-31 08:21:07.625 365 12630.23 247.07 54735.35 88888.00 2013-12-31 08:21:07.750 365 12630.25 247.07 54735.38 88888.00 2013-12-31 08:21:07.875 365 12630.25 247.07 54735.32 88888.00 2013-12-31 08:21:08.000 365 12630.27 247.07 54735.32 88888.00 2013-12-31 08:21:08.125 365 12630.20 247.05 54735.32 88888.00 2013-12-31 08:21:08.250 365 12630.17 247.00 54735.30 88888.00 2013-12-31 08:21:08.375 365 12630.23 247.07 54735.30 88888.00 2013-12-31 08:21:08.500 365 12630.25 247.07 54735.30 88888.00 2013-12-31 08:21:08.625 365 12630.25 247.07 54735.28 88888.00 2013-12-31 08:21:08.750 365 12630.23 247.05 54735.30 88888.00 2013-12-31 08:21:08.875 365 12630.30 247.05 54735.32 88888.00 2013-12-31 08:21:09.000 365 12630.30 247.05 54735.30 88888.00 2013-12-31 08:21:09.125 365 12630.23 247.05 54735.30 88888.00 2013-12-31 08:21:09.250 365 12630.20 247.05 54735.30 88888.00 2013-12-31 08:21:09.375 365 12630.20 247.03 54735.30 88888.00 2013-12-31 08:21:09.500 365 12630.23 247.05 54735.28 88888.00 2013-12-31 08:21:09.625 365 12630.23 247.05 54735.30 88888.00 2013-12-31 08:21:09.750 365 12630.25 247.07 54735.32 88888.00 2013-12-31 08:21:09.875 365 12630.30 247.07 54735.32 88888.00 2013-12-31 08:21:10.000 365 12630.33 247.07 54735.35 88888.00 2013-12-31 08:21:10.125 365 12630.27 247.10 54735.32 88888.00 2013-12-31 08:21:10.250 365 12630.23 247.07 54735.32 88888.00 2013-12-31 08:21:10.375 365 12630.27 247.07 54735.30 88888.00 2013-12-31 08:21:10.500 365 12630.30 247.07 54735.30 88888.00 2013-12-31 08:21:10.625 365 12630.33 247.05 54735.30 88888.00 2013-12-31 08:21:10.750 365 12630.35 247.05 54735.30 88888.00 2013-12-31 08:21:10.875 365 12630.25 247.05 54735.30 88888.00 2013-12-31 08:21:11.000 365 12630.17 247.05 54735.30 88888.00 2013-12-31 08:21:11.125 365 12630.27 247.05 54735.30 88888.00 2013-12-31 08:21:11.250 365 12630.27 247.00 54735.32 88888.00 2013-12-31 08:21:11.375 365 12630.30 247.03 54735.30 88888.00 2013-12-31 08:21:11.500 365 12630.33 247.03 54735.32 88888.00 2013-12-31 08:21:11.625 365 12630.30 247.05 54735.32 88888.00 2013-12-31 08:21:11.750 365 12630.25 247.05 54735.32 88888.00 2013-12-31 08:21:11.875 365 12630.23 247.05 54735.32 88888.00 2013-12-31 08:21:12.000 365 12630.15 247.05 54735.35 88888.00 2013-12-31 08:21:12.125 365 12630.17 247.05 54735.35 88888.00 2013-12-31 08:21:12.250 365 12630.25 247.05 54735.32 88888.00 2013-12-31 08:21:12.375 365 12630.35 247.05 54735.30 88888.00 2013-12-31 08:21:12.500 365 12630.30 247.05 54735.30 88888.00 2013-12-31 08:21:12.625 365 12630.27 247.05 54735.32 88888.00 2013-12-31 08:21:12.750 365 12630.27 247.07 54735.30 88888.00 2013-12-31 08:21:12.875 365 12630.30 247.07 54735.32 88888.00 2013-12-31 08:21:13.000 365 12630.30 247.07 54735.30 88888.00 2013-12-31 08:21:13.125 365 12630.33 247.07 54735.30 88888.00 2013-12-31 08:21:13.250 365 12630.30 247.05 54735.32 88888.00 2013-12-31 08:21:13.375 365 12630.33 247.05 54735.32 88888.00 2013-12-31 08:21:13.500 365 12630.30 247.05 54735.30 88888.00 2013-12-31 08:21:13.625 365 12630.30 247.05 54735.30 88888.00 2013-12-31 08:21:13.750 365 12630.35 247.05 54735.30 88888.00 2013-12-31 08:21:13.875 365 12630.27 247.00 54735.32 88888.00 2013-12-31 08:21:14.000 365 12630.20 247.00 54735.30 88888.00 2013-12-31 08:21:14.125 365 12630.20 247.03 54735.35 88888.00 2013-12-31 08:21:14.250 365 12630.20 247.03 54735.32 88888.00 2013-12-31 08:21:14.375 365 12630.25 247.05 54735.32 88888.00 2013-12-31 08:21:14.500 365 12630.27 247.05 54735.35 88888.00 2013-12-31 08:21:14.625 365 12630.33 247.03 54735.32 88888.00 2013-12-31 08:21:14.750 365 12630.35 247.03 54735.32 88888.00 2013-12-31 08:21:14.875 365 12630.30 247.00 54735.32 88888.00 2013-12-31 08:21:15.000 365 12630.30 247.03 54735.30 88888.00 2013-12-31 08:21:15.125 365 12630.27 247.05 54735.30 88888.00 2013-12-31 08:21:15.250 365 12630.20 247.03 54735.35 88888.00 2013-12-31 08:21:15.375 365 12630.15 247.05 54735.32 88888.00 2013-12-31 08:21:15.500 365 12630.20 247.05 54735.35 88888.00 2013-12-31 08:21:15.625 365 12630.27 247.05 54735.35 88888.00 2013-12-31 08:21:15.750 365 12630.27 247.05 54735.35 88888.00 2013-12-31 08:21:15.875 365 12630.27 247.05 54735.32 88888.00 2013-12-31 08:21:16.000 365 12630.23 247.03 54735.30 88888.00 2013-12-31 08:21:16.125 365 12630.20 247.05 54735.30 88888.00 2013-12-31 08:21:16.250 365 12630.23 247.05 54735.30 88888.00 2013-12-31 08:21:16.375 365 12630.27 247.03 54735.30 88888.00 2013-12-31 08:21:16.500 365 12630.23 247.07 54735.32 88888.00 2013-12-31 08:21:16.625 365 12630.25 247.07 54735.35 88888.00 2013-12-31 08:21:16.750 365 12630.27 247.07 54735.35 88888.00 2013-12-31 08:21:16.875 365 12630.23 247.05 54735.35 88888.00 2013-12-31 08:21:17.000 365 12630.17 247.03 54735.32 88888.00 2013-12-31 08:21:17.125 365 12630.15 247.03 54735.32 88888.00 2013-12-31 08:21:17.250 365 12630.12 247.03 54735.32 88888.00 2013-12-31 08:21:17.375 365 12630.23 247.00 54735.35 88888.00 2013-12-31 08:21:17.500 365 12630.30 247.03 54735.32 88888.00 2013-12-31 08:21:17.625 365 12630.30 247.03 54735.32 88888.00 2013-12-31 08:21:17.750 365 12630.35 247.03 54735.38 88888.00 2013-12-31 08:21:17.875 365 12630.35 247.03 54735.35 88888.00 2013-12-31 08:21:18.000 365 12630.25 247.03 54735.32 88888.00 2013-12-31 08:21:18.125 365 12630.17 247.03 54735.32 88888.00 2013-12-31 08:21:18.250 365 12630.17 247.00 54735.32 88888.00 2013-12-31 08:21:18.375 365 12630.20 247.00 54735.35 88888.00 2013-12-31 08:21:18.500 365 12630.25 247.03 54735.32 88888.00 2013-12-31 08:21:18.625 365 12630.27 247.05 54735.38 88888.00 2013-12-31 08:21:18.750 365 12630.23 247.05 54735.35 88888.00 2013-12-31 08:21:18.875 365 12630.23 247.03 54735.32 88888.00 2013-12-31 08:21:19.000 365 12630.20 247.03 54735.32 88888.00 2013-12-31 08:21:19.125 365 12630.23 247.03 54735.35 88888.00 2013-12-31 08:21:19.250 365 12630.23 247.03 54735.38 88888.00 2013-12-31 08:21:19.375 365 12630.23 247.05 54735.38 88888.00 2013-12-31 08:21:19.500 365 12630.17 247.03 54735.38 88888.00 2013-12-31 08:21:19.625 365 12630.17 247.03 54735.35 88888.00 2013-12-31 08:21:19.750 365 12630.25 247.05 54735.35 88888.00 2013-12-31 08:21:19.875 365 12630.30 247.03 54735.35 88888.00 2013-12-31 08:21:20.000 365 12630.30 247.00 54735.30 88888.00 2013-12-31 08:21:20.125 365 12630.25 247.05 54735.35 88888.00 2013-12-31 08:21:20.250 365 12630.25 247.05 54735.35 88888.00 2013-12-31 08:21:20.375 365 12630.27 247.03 54735.40 88888.00 2013-12-31 08:21:20.500 365 12630.27 247.03 54735.35 88888.00 2013-12-31 08:21:20.625 365 12630.27 247.03 54735.35 88888.00 2013-12-31 08:21:20.750 365 12630.30 247.03 54735.35 88888.00 2013-12-31 08:21:20.875 365 12630.35 247.03 54735.32 88888.00 2013-12-31 08:21:21.000 365 12630.25 247.00 54735.32 88888.00 2013-12-31 08:21:21.125 365 12630.20 246.97 54735.30 88888.00 2013-12-31 08:21:21.250 365 12630.20 246.97 54735.35 88888.00 2013-12-31 08:21:21.375 365 12630.27 246.97 54735.35 88888.00 2013-12-31 08:21:21.500 365 12630.25 247.03 54735.35 88888.00 2013-12-31 08:21:21.625 365 12630.25 247.03 54735.35 88888.00 2013-12-31 08:21:21.750 365 12630.20 247.03 54735.32 88888.00 2013-12-31 08:21:21.875 365 12630.15 247.05 54735.32 88888.00 2013-12-31 08:21:22.000 365 12630.17 247.00 54735.32 88888.00 2013-12-31 08:21:22.125 365 12630.20 247.03 54735.35 88888.00 2013-12-31 08:21:22.250 365 12630.12 247.03 54735.35 88888.00 2013-12-31 08:21:22.375 365 12630.12 246.97 54735.35 88888.00 2013-12-31 08:21:22.500 365 12630.25 246.97 54735.35 88888.00 2013-12-31 08:21:22.625 365 12630.27 247.03 54735.35 88888.00 2013-12-31 08:21:22.750 365 12630.25 247.00 54735.32 88888.00 2013-12-31 08:21:22.875 365 12630.23 247.05 54735.32 88888.00 2013-12-31 08:21:23.000 365 12630.25 247.00 54735.35 88888.00 2013-12-31 08:21:23.125 365 12630.20 247.00 54735.32 88888.00 2013-12-31 08:21:23.250 365 12630.15 247.00 54735.35 88888.00 2013-12-31 08:21:23.375 365 12630.15 247.03 54735.40 88888.00 2013-12-31 08:21:23.500 365 12630.20 247.03 54735.40 88888.00 2013-12-31 08:21:23.625 365 12630.23 247.03 54735.38 88888.00 2013-12-31 08:21:23.750 365 12630.20 247.03 54735.38 88888.00 2013-12-31 08:21:23.875 365 12630.20 246.97 54735.35 88888.00 2013-12-31 08:21:24.000 365 12630.20 246.97 54735.35 88888.00 2013-12-31 08:21:24.125 365 12630.20 247.00 54735.32 88888.00 2013-12-31 08:21:24.250 365 12630.20 247.00 54735.35 88888.00 2013-12-31 08:21:24.375 365 12630.20 247.03 54735.35 88888.00 2013-12-31 08:21:24.500 365 12630.17 246.97 54735.32 88888.00 2013-12-31 08:21:24.625 365 12630.12 246.97 54735.35 88888.00 2013-12-31 08:21:24.750 365 12630.20 247.00 54735.32 88888.00 2013-12-31 08:21:24.875 365 12630.17 247.00 54735.30 88888.00 2013-12-31 08:21:25.000 365 12630.12 247.00 54735.30 88888.00 2013-12-31 08:21:25.125 365 12630.15 247.00 54735.32 88888.00 2013-12-31 08:21:25.250 365 12630.15 247.03 54735.35 88888.00 2013-12-31 08:21:25.375 365 12630.17 247.03 54735.35 88888.00 2013-12-31 08:21:25.500 365 12630.17 247.00 54735.30 88888.00 2013-12-31 08:21:25.625 365 12630.23 246.95 54735.32 88888.00 2013-12-31 08:21:25.750 365 12630.25 247.00 54735.30 88888.00 2013-12-31 08:21:25.875 365 12630.23 246.97 54735.35 88888.00 2013-12-31 08:21:26.000 365 12630.25 246.97 54735.32 88888.00 2013-12-31 08:21:26.125 365 12630.30 246.95 54735.32 88888.00 2013-12-31 08:21:26.250 365 12630.25 246.97 54735.35 88888.00 2013-12-31 08:21:26.375 365 12630.23 247.00 54735.32 88888.00 2013-12-31 08:21:26.500 365 12630.20 247.00 54735.35 88888.00 2013-12-31 08:21:26.625 365 12630.20 246.97 54735.38 88888.00 2013-12-31 08:21:26.750 365 12630.20 246.97 54735.35 88888.00 2013-12-31 08:21:26.875 365 12630.23 246.97 54735.38 88888.00 2013-12-31 08:21:27.000 365 12630.20 246.97 54735.35 88888.00 2013-12-31 08:21:27.125 365 12630.17 246.95 54735.38 88888.00 2013-12-31 08:21:27.250 365 12630.15 246.97 54735.38 88888.00 2013-12-31 08:21:27.375 365 12630.20 246.95 54735.35 88888.00 2013-12-31 08:21:27.500 365 12630.17 246.97 54735.32 88888.00 2013-12-31 08:21:27.625 365 12630.17 246.95 54735.32 88888.00 2013-12-31 08:21:27.750 365 12630.25 246.95 54735.38 88888.00 2013-12-31 08:21:27.875 365 12630.30 246.97 54735.38 88888.00 2013-12-31 08:21:28.000 365 12630.33 246.97 54735.38 88888.00 2013-12-31 08:21:28.125 365 12630.30 246.95 54735.35 88888.00 2013-12-31 08:21:28.250 365 12630.25 246.93 54735.35 88888.00 2013-12-31 08:21:28.375 365 12630.27 246.95 54735.38 88888.00 2013-12-31 08:21:28.500 365 12630.25 246.95 54735.35 88888.00 2013-12-31 08:21:28.625 365 12630.27 246.95 54735.38 88888.00 2013-12-31 08:21:28.750 365 12630.30 246.93 54735.38 88888.00 2013-12-31 08:21:28.875 365 12630.25 246.97 54735.38 88888.00 2013-12-31 08:21:29.000 365 12630.25 246.97 54735.35 88888.00 2013-12-31 08:21:29.125 365 12630.25 246.95 54735.35 88888.00 2013-12-31 08:21:29.250 365 12630.27 246.93 54735.35 88888.00 2013-12-31 08:21:29.375 365 12630.35 246.95 54735.38 88888.00 2013-12-31 08:21:29.500 365 12630.33 246.93 54735.38 88888.00 2013-12-31 08:21:29.625 365 12630.25 246.93 54735.38 88888.00 2013-12-31 08:21:29.750 365 12630.27 246.95 54735.35 88888.00 2013-12-31 08:21:29.875 365 12630.35 246.90 54735.35 88888.00 2013-12-31 08:21:30.000 365 12630.35 246.95 54735.35 88888.00 2013-12-31 08:21:30.125 365 12630.30 246.95 54735.35 88888.00 2013-12-31 08:21:30.250 365 12630.35 246.97 54735.38 88888.00 2013-12-31 08:21:30.375 365 12630.38 246.97 54735.38 88888.00 2013-12-31 08:21:30.500 365 12630.30 246.95 54735.38 88888.00 2013-12-31 08:21:30.625 365 12630.30 246.95 54735.35 88888.00 2013-12-31 08:21:30.750 365 12630.35 246.95 54735.35 88888.00 2013-12-31 08:21:30.875 365 12630.35 246.90 54735.38 88888.00 2013-12-31 08:21:31.000 365 12630.30 246.90 54735.32 88888.00 2013-12-31 08:21:31.125 365 12630.30 246.90 54735.35 88888.00 2013-12-31 08:21:31.250 365 12630.33 246.90 54735.35 88888.00 2013-12-31 08:21:31.375 365 12630.38 246.90 54735.35 88888.00 2013-12-31 08:21:31.500 365 12630.35 246.90 54735.38 88888.00 2013-12-31 08:21:31.625 365 12630.33 246.93 54735.35 88888.00 2013-12-31 08:21:31.750 365 12630.35 246.88 54735.32 88888.00 2013-12-31 08:21:31.875 365 12630.30 246.88 54735.30 88888.00 2013-12-31 08:21:32.000 365 12630.30 246.90 54735.35 88888.00 2013-12-31 08:21:32.125 365 12630.35 246.93 54735.38 88888.00 2013-12-31 08:21:32.250 365 12630.30 246.88 54735.38 88888.00 2013-12-31 08:21:32.375 365 12630.27 246.90 54735.38 88888.00 2013-12-31 08:21:32.500 365 12630.27 246.90 54735.35 88888.00 2013-12-31 08:21:32.625 365 12630.27 246.88 54735.35 88888.00 2013-12-31 08:21:32.750 365 12630.25 246.88 54735.35 88888.00 2013-12-31 08:21:32.875 365 12630.20 246.90 54735.35 88888.00 2013-12-31 08:21:33.000 365 12630.20 246.90 54735.35 88888.00 2013-12-31 08:21:33.125 365 12630.25 246.93 54735.38 88888.00 2013-12-31 08:21:33.250 365 12630.30 246.90 54735.40 88888.00 2013-12-31 08:21:33.375 365 12630.25 246.88 54735.38 88888.00 2013-12-31 08:21:33.500 365 12630.27 246.88 54735.32 88888.00 2013-12-31 08:21:33.625 365 12630.30 246.90 54735.35 88888.00 2013-12-31 08:21:33.750 365 12630.33 246.90 54735.38 88888.00 2013-12-31 08:21:33.875 365 12630.35 246.88 54735.35 88888.00 2013-12-31 08:21:34.000 365 12630.35 246.85 54735.35 88888.00 2013-12-31 08:21:34.125 365 12630.38 246.88 54735.35 88888.00 2013-12-31 08:21:34.250 365 12630.35 246.88 54735.38 88888.00 2013-12-31 08:21:34.375 365 12630.38 246.85 54735.38 88888.00 2013-12-31 08:21:34.500 365 12630.38 246.82 54735.38 88888.00 2013-12-31 08:21:34.625 365 12630.40 246.88 54735.35 88888.00 2013-12-31 08:21:34.750 365 12630.42 246.93 54735.35 88888.00 2013-12-31 08:21:34.875 365 12630.40 246.88 54735.32 88888.00 2013-12-31 08:21:35.000 365 12630.27 246.88 54735.35 88888.00 2013-12-31 08:21:35.125 365 12630.25 246.90 54735.38 88888.00 2013-12-31 08:21:35.250 365 12630.25 246.88 54735.40 88888.00 2013-12-31 08:21:35.375 365 12630.27 246.88 54735.38 88888.00 2013-12-31 08:21:35.500 365 12630.25 246.85 54735.38 88888.00 2013-12-31 08:21:35.625 365 12630.27 246.85 54735.38 88888.00 2013-12-31 08:21:35.750 365 12630.30 246.85 54735.35 88888.00 2013-12-31 08:21:35.875 365 12630.27 246.85 54735.35 88888.00 2013-12-31 08:21:36.000 365 12630.33 246.85 54735.32 88888.00 2013-12-31 08:21:36.125 365 12630.35 246.88 54735.38 88888.00 2013-12-31 08:21:36.250 365 12630.30 246.85 54735.38 88888.00 2013-12-31 08:21:36.375 365 12630.23 246.82 54735.38 88888.00 2013-12-31 08:21:36.500 365 12630.23 246.88 54735.40 88888.00 2013-12-31 08:21:36.625 365 12630.30 246.88 54735.40 88888.00 2013-12-31 08:21:36.750 365 12630.35 246.90 54735.35 88888.00 2013-12-31 08:21:36.875 365 12630.33 246.88 54735.35 88888.00 2013-12-31 08:21:37.000 365 12630.25 246.85 54735.35 88888.00 2013-12-31 08:21:37.125 365 12630.27 246.85 54735.40 88888.00 2013-12-31 08:21:37.250 365 12630.27 246.85 54735.35 88888.00 2013-12-31 08:21:37.375 365 12630.35 246.85 54735.35 88888.00 2013-12-31 08:21:37.500 365 12630.33 246.85 54735.35 88888.00 2013-12-31 08:21:37.625 365 12630.25 246.88 54735.38 88888.00 2013-12-31 08:21:37.750 365 12630.25 246.88 54735.38 88888.00 2013-12-31 08:21:37.875 365 12630.27 246.88 54735.38 88888.00 2013-12-31 08:21:38.000 365 12630.30 246.90 54735.40 88888.00 2013-12-31 08:21:38.125 365 12630.33 246.88 54735.43 88888.00 2013-12-31 08:21:38.250 365 12630.25 246.90 54735.40 88888.00 2013-12-31 08:21:38.375 365 12630.27 246.93 54735.38 88888.00 2013-12-31 08:21:38.500 365 12630.30 246.90 54735.40 88888.00 2013-12-31 08:21:38.625 365 12630.38 246.90 54735.38 88888.00 2013-12-31 08:21:38.750 365 12630.35 246.90 54735.40 88888.00 2013-12-31 08:21:38.875 365 12630.33 246.88 54735.38 88888.00 2013-12-31 08:21:39.000 365 12630.33 246.88 54735.40 88888.00 2013-12-31 08:21:39.125 365 12630.33 246.90 54735.38 88888.00 2013-12-31 08:21:39.250 365 12630.33 246.88 54735.38 88888.00 2013-12-31 08:21:39.375 365 12630.35 246.82 54735.35 88888.00 2013-12-31 08:21:39.500 365 12630.33 246.82 54735.38 88888.00 2013-12-31 08:21:39.625 365 12630.27 246.85 54735.35 88888.00 2013-12-31 08:21:39.750 365 12630.27 246.88 54735.40 88888.00 2013-12-31 08:21:39.875 365 12630.33 246.85 54735.40 88888.00 2013-12-31 08:21:40.000 365 12630.33 246.85 54735.38 88888.00 2013-12-31 08:21:40.125 365 12630.27 246.85 54735.38 88888.00 2013-12-31 08:21:40.250 365 12630.23 246.85 54735.35 88888.00 2013-12-31 08:21:40.375 365 12630.23 246.85 54735.38 88888.00 2013-12-31 08:21:40.500 365 12630.25 246.85 54735.38 88888.00 2013-12-31 08:21:40.625 365 12630.25 246.82 54735.38 88888.00 2013-12-31 08:21:40.750 365 12630.35 246.85 54735.38 88888.00 2013-12-31 08:21:40.875 365 12630.30 246.85 54735.38 88888.00 2013-12-31 08:21:41.000 365 12630.25 246.85 54735.32 88888.00 2013-12-31 08:21:41.125 365 12630.27 246.82 54735.35 88888.00 2013-12-31 08:21:41.250 365 12630.23 246.82 54735.38 88888.00 2013-12-31 08:21:41.375 365 12630.17 246.80 54735.35 88888.00 2013-12-31 08:21:41.500 365 12630.20 246.82 54735.35 88888.00 2013-12-31 08:21:41.625 365 12630.25 246.85 54735.40 88888.00 2013-12-31 08:21:41.750 365 12630.23 246.82 54735.38 88888.00 2013-12-31 08:21:41.875 365 12630.20 246.80 54735.35 88888.00 2013-12-31 08:21:42.000 365 12630.17 246.82 54735.35 88888.00 2013-12-31 08:21:42.125 365 12630.20 246.82 54735.40 88888.00 2013-12-31 08:21:42.250 365 12630.23 246.82 54735.40 88888.00 2013-12-31 08:21:42.375 365 12630.25 246.82 54735.38 88888.00 2013-12-31 08:21:42.500 365 12630.23 246.85 54735.40 88888.00 2013-12-31 08:21:42.625 365 12630.25 246.85 54735.38 88888.00 2013-12-31 08:21:42.750 365 12630.30 246.85 54735.43 88888.00 2013-12-31 08:21:42.875 365 12630.30 246.85 54735.38 88888.00 2013-12-31 08:21:43.000 365 12630.27 246.82 54735.38 88888.00 2013-12-31 08:21:43.125 365 12630.30 246.80 54735.38 88888.00 2013-12-31 08:21:43.250 365 12630.27 246.82 54735.38 88888.00 2013-12-31 08:21:43.375 365 12630.30 246.82 54735.38 88888.00 2013-12-31 08:21:43.500 365 12630.30 246.82 54735.40 88888.00 2013-12-31 08:21:43.625 365 12630.27 246.82 54735.38 88888.00 2013-12-31 08:21:43.750 365 12630.25 246.82 54735.38 88888.00 2013-12-31 08:21:43.875 365 12630.20 246.80 54735.38 88888.00 2013-12-31 08:21:44.000 365 12630.25 246.82 54735.38 88888.00 2013-12-31 08:21:44.125 365 12630.33 246.82 54735.35 88888.00 2013-12-31 08:21:44.250 365 12630.27 246.85 54735.38 88888.00 2013-12-31 08:21:44.375 365 12630.25 246.85 54735.35 88888.00 2013-12-31 08:21:44.500 365 12630.30 246.82 54735.38 88888.00 2013-12-31 08:21:44.625 365 12630.38 246.80 54735.35 88888.00 2013-12-31 08:21:44.750 365 12630.33 246.82 54735.38 88888.00 2013-12-31 08:21:44.875 365 12630.25 246.82 54735.38 88888.00 2013-12-31 08:21:45.000 365 12630.25 246.80 54735.32 88888.00 2013-12-31 08:21:45.125 365 12630.30 246.80 54735.40 88888.00 2013-12-31 08:21:45.250 365 12630.27 246.78 54735.35 88888.00 2013-12-31 08:21:45.375 365 12630.23 246.80 54735.38 88888.00 2013-12-31 08:21:45.500 365 12630.27 246.80 54735.35 88888.00 2013-12-31 08:21:45.625 365 12630.25 246.82 54735.32 88888.00 2013-12-31 08:21:45.750 365 12630.20 246.80 54735.35 88888.00 2013-12-31 08:21:45.875 365 12630.23 246.82 54735.32 88888.00 2013-12-31 08:21:46.000 365 12630.20 246.82 54735.35 88888.00 2013-12-31 08:21:46.125 365 12630.20 246.82 54735.35 88888.00 2013-12-31 08:21:46.250 365 12630.15 246.82 54735.38 88888.00 2013-12-31 08:21:46.375 365 12630.20 246.78 54735.35 88888.00 2013-12-31 08:21:46.500 365 12630.23 246.82 54735.38 88888.00 2013-12-31 08:21:46.625 365 12630.23 246.82 54735.38 88888.00 2013-12-31 08:21:46.750 365 12630.20 246.80 54735.38 88888.00 2013-12-31 08:21:46.875 365 12630.20 246.80 54735.35 88888.00 2013-12-31 08:21:47.000 365 12630.23 246.80 54735.35 88888.00 2013-12-31 08:21:47.125 365 12630.23 246.78 54735.38 88888.00 2013-12-31 08:21:47.250 365 12630.25 246.78 54735.38 88888.00 2013-12-31 08:21:47.375 365 12630.27 246.80 54735.38 88888.00 2013-12-31 08:21:47.500 365 12630.27 246.82 54735.40 88888.00 2013-12-31 08:21:47.625 365 12630.25 246.80 54735.35 88888.00 2013-12-31 08:21:47.750 365 12630.20 246.78 54735.32 88888.00 2013-12-31 08:21:47.875 365 12630.20 246.78 54735.32 88888.00 2013-12-31 08:21:48.000 365 12630.20 246.78 54735.32 88888.00 2013-12-31 08:21:48.125 365 12630.20 246.78 54735.35 88888.00 2013-12-31 08:21:48.250 365 12630.23 246.78 54735.35 88888.00 2013-12-31 08:21:48.375 365 12630.23 246.78 54735.35 88888.00 2013-12-31 08:21:48.500 365 12630.23 246.78 54735.32 88888.00 2013-12-31 08:21:48.625 365 12630.27 246.75 54735.38 88888.00 2013-12-31 08:21:48.750 365 12630.25 246.75 54735.35 88888.00 2013-12-31 08:21:48.875 365 12630.27 246.78 54735.38 88888.00 2013-12-31 08:21:49.000 365 12630.23 246.80 54735.32 88888.00 2013-12-31 08:21:49.125 365 12630.20 246.78 54735.35 88888.00 2013-12-31 08:21:49.250 365 12630.20 246.72 54735.38 88888.00 2013-12-31 08:21:49.375 365 12630.20 246.72 54735.38 88888.00 2013-12-31 08:21:49.500 365 12630.20 246.75 54735.38 88888.00 2013-12-31 08:21:49.625 365 12630.17 246.78 54735.40 88888.00 2013-12-31 08:21:49.750 365 12630.12 246.80 54735.40 88888.00 2013-12-31 08:21:49.875 365 12630.10 246.78 54735.38 88888.00 2013-12-31 08:21:50.000 365 12630.10 246.78 54735.38 88888.00 2013-12-31 08:21:50.125 365 12630.15 246.78 54735.40 88888.00 2013-12-31 08:21:50.250 365 12630.17 246.75 54735.40 88888.00 2013-12-31 08:21:50.375 365 12630.17 246.75 54735.35 88888.00 2013-12-31 08:21:50.500 365 12630.20 246.72 54735.35 88888.00 2013-12-31 08:21:50.625 365 12630.20 246.75 54735.30 88888.00 2013-12-31 08:21:50.750 365 12630.15 246.72 54735.32 88888.00 2013-12-31 08:21:50.875 365 12630.10 246.75 54735.38 88888.00 2013-12-31 08:21:51.000 365 12630.20 246.78 54735.38 88888.00 2013-12-31 08:21:51.125 365 12630.25 246.78 54735.35 88888.00 2013-12-31 08:21:51.250 365 12630.20 246.78 54735.40 88888.00 2013-12-31 08:21:51.375 365 12630.20 246.78 54735.43 88888.00 2013-12-31 08:21:51.500 365 12630.15 246.75 54735.45 88888.00 2013-12-31 08:21:51.625 365 12630.12 246.72 54735.40 88888.00 2013-12-31 08:21:51.750 365 12630.23 246.75 54735.38 88888.00 2013-12-31 08:21:51.875 365 12630.27 246.78 54735.38 88888.00 2013-12-31 08:21:52.000 365 12630.30 246.75 54735.43 88888.00 2013-12-31 08:21:52.125 365 12630.30 246.78 54735.40 88888.00 2013-12-31 08:21:52.250 365 12630.33 246.80 54735.43 88888.00 2013-12-31 08:21:52.375 365 12630.35 246.78 54735.45 88888.00 2013-12-31 08:21:52.500 365 12630.33 246.78 54735.38 88888.00 2013-12-31 08:21:52.625 365 12630.25 246.72 54735.40 88888.00 2013-12-31 08:21:52.750 365 12630.20 246.75 54735.38 88888.00 2013-12-31 08:21:52.875 365 12630.23 246.78 54735.40 88888.00 2013-12-31 08:21:53.000 365 12630.25 246.75 54735.38 88888.00 2013-12-31 08:21:53.125 365 12630.23 246.75 54735.40 88888.00 2013-12-31 08:21:53.250 365 12630.23 246.78 54735.40 88888.00 2013-12-31 08:21:53.375 365 12630.23 246.75 54735.40 88888.00 2013-12-31 08:21:53.500 365 12630.20 246.70 54735.35 88888.00 2013-12-31 08:21:53.625 365 12630.15 246.72 54735.35 88888.00 2013-12-31 08:21:53.750 365 12630.20 246.75 54735.40 88888.00 2013-12-31 08:21:53.875 365 12630.17 246.78 54735.35 88888.00 2013-12-31 08:21:54.000 365 12630.17 246.75 54735.32 88888.00 2013-12-31 08:21:54.125 365 12630.12 246.78 54735.35 88888.00 2013-12-31 08:21:54.250 365 12630.17 246.75 54735.35 88888.00 2013-12-31 08:21:54.375 365 12630.27 246.75 54735.35 88888.00 2013-12-31 08:21:54.500 365 12630.33 246.78 54735.40 88888.00 2013-12-31 08:21:54.625 365 12630.27 246.78 54735.40 88888.00 2013-12-31 08:21:54.750 365 12630.30 246.78 54735.40 88888.00 2013-12-31 08:21:54.875 365 12630.30 246.72 54735.35 88888.00 2013-12-31 08:21:55.000 365 12630.27 246.75 54735.35 88888.00 2013-12-31 08:21:55.125 365 12630.25 246.72 54735.40 88888.00 2013-12-31 08:21:55.250 365 12630.17 246.75 54735.40 88888.00 2013-12-31 08:21:55.375 365 12630.25 246.75 54735.40 88888.00 2013-12-31 08:21:55.500 365 12630.30 246.75 54735.40 88888.00 2013-12-31 08:21:55.625 365 12630.25 246.72 54735.40 88888.00 2013-12-31 08:21:55.750 365 12630.23 246.72 54735.38 88888.00 2013-12-31 08:21:55.875 365 12630.27 246.75 54735.35 88888.00 2013-12-31 08:21:56.000 365 12630.27 246.75 54735.35 88888.00 2013-12-31 08:21:56.125 365 12630.25 246.70 54735.38 88888.00 2013-12-31 08:21:56.250 365 12630.20 246.72 54735.35 88888.00 2013-12-31 08:21:56.375 365 12630.23 246.72 54735.38 88888.00 2013-12-31 08:21:56.500 365 12630.23 246.75 54735.38 88888.00 2013-12-31 08:21:56.625 365 12630.20 246.75 54735.40 88888.00 2013-12-31 08:21:56.750 365 12630.17 246.72 54735.35 88888.00 2013-12-31 08:21:56.875 365 12630.17 246.72 54735.35 88888.00 2013-12-31 08:21:57.000 365 12630.23 246.72 54735.35 88888.00 2013-12-31 08:21:57.125 365 12630.25 246.72 54735.35 88888.00 2013-12-31 08:21:57.250 365 12630.25 246.75 54735.35 88888.00 2013-12-31 08:21:57.375 365 12630.30 246.78 54735.38 88888.00 2013-12-31 08:21:57.500 365 12630.27 246.75 54735.38 88888.00 2013-12-31 08:21:57.625 365 12630.23 246.70 54735.35 88888.00 2013-12-31 08:21:57.750 365 12630.17 246.75 54735.38 88888.00 2013-12-31 08:21:57.875 365 12630.23 246.75 54735.35 88888.00 2013-12-31 08:21:58.000 365 12630.27 246.75 54735.38 88888.00 2013-12-31 08:21:58.125 365 12630.27 246.72 54735.38 88888.00 2013-12-31 08:21:58.250 365 12630.25 246.70 54735.38 88888.00 2013-12-31 08:21:58.375 365 12630.20 246.72 54735.35 88888.00 2013-12-31 08:21:58.500 365 12630.25 246.75 54735.38 88888.00 2013-12-31 08:21:58.625 365 12630.27 246.75 54735.38 88888.00 2013-12-31 08:21:58.750 365 12630.25 246.75 54735.35 88888.00 2013-12-31 08:21:58.875 365 12630.23 246.75 54735.38 88888.00 2013-12-31 08:21:59.000 365 12630.25 246.72 54735.38 88888.00 2013-12-31 08:21:59.125 365 12630.25 246.72 54735.35 88888.00 2013-12-31 08:21:59.250 365 12630.12 246.70 54735.40 88888.00 2013-12-31 08:21:59.375 365 12630.10 246.70 54735.43 88888.00 2013-12-31 08:21:59.500 365 12630.10 246.70 54735.38 88888.00 2013-12-31 08:21:59.625 365 12630.12 246.70 54735.35 88888.00 2013-12-31 08:21:59.750 365 12630.25 246.70 54735.35 88888.00 2013-12-31 08:21:59.875 365 12630.27 246.70 54735.38 88888.00 2013-12-31 08:22:00.000 365 12630.25 246.70 54735.38 88888.00 2013-12-31 08:22:00.125 365 12630.25 246.72 54735.35 88888.00 2013-12-31 08:22:00.250 365 12630.17 246.72 54735.32 88888.00 2013-12-31 08:22:00.375 365 12630.15 246.72 54735.38 88888.00 2013-12-31 08:22:00.500 365 12630.20 246.72 54735.35 88888.00 2013-12-31 08:22:00.625 365 12630.20 246.70 54735.38 88888.00 2013-12-31 08:22:00.750 365 12630.20 246.72 54735.35 88888.00 2013-12-31 08:22:00.875 365 12630.25 246.68 54735.35 88888.00 2013-12-31 08:22:01.000 365 12630.25 246.70 54735.35 88888.00 2013-12-31 08:22:01.125 365 12630.30 246.70 54735.38 88888.00 2013-12-31 08:22:01.250 365 12630.30 246.70 54735.38 88888.00 2013-12-31 08:22:01.375 365 12630.27 246.70 54735.38 88888.00 2013-12-31 08:22:01.500 365 12630.17 246.72 54735.40 88888.00 2013-12-31 08:22:01.625 365 12630.15 246.72 54735.40 88888.00 2013-12-31 08:22:01.750 365 12630.20 246.70 54735.40 88888.00 2013-12-31 08:22:01.875 365 12630.25 246.72 54735.38 88888.00 2013-12-31 08:22:02.000 365 12630.30 246.72 54735.38 88888.00 2013-12-31 08:22:02.125 365 12630.20 246.72 54735.38 88888.00 2013-12-31 08:22:02.250 365 12630.10 246.68 54735.35 88888.00 2013-12-31 08:22:02.375 365 12630.05 246.68 54735.40 88888.00 2013-12-31 08:22:02.500 365 12630.15 246.70 54735.40 88888.00 2013-12-31 08:22:02.625 365 12630.25 246.70 54735.40 88888.00 2013-12-31 08:22:02.750 365 12630.30 246.70 54735.38 88888.00 2013-12-31 08:22:02.875 365 12630.27 246.72 54735.40 88888.00 2013-12-31 08:22:03.000 365 12630.20 246.68 54735.38 88888.00 2013-12-31 08:22:03.125 365 12630.10 246.70 54735.38 88888.00 2013-12-31 08:22:03.250 365 12630.15 246.72 54735.43 88888.00 2013-12-31 08:22:03.375 365 12630.20 246.72 54735.38 88888.00 2013-12-31 08:22:03.500 365 12630.20 246.70 54735.38 88888.00 2013-12-31 08:22:03.625 365 12630.12 246.70 54735.35 88888.00 2013-12-31 08:22:03.750 365 12630.12 246.68 54735.38 88888.00 2013-12-31 08:22:03.875 365 12630.10 246.68 54735.38 88888.00 2013-12-31 08:22:04.000 365 12630.10 246.70 54735.38 88888.00 2013-12-31 08:22:04.125 365 12630.10 246.68 54735.38 88888.00 2013-12-31 08:22:04.250 365 12630.10 246.68 54735.38 88888.00 2013-12-31 08:22:04.375 365 12630.12 246.68 54735.38 88888.00 2013-12-31 08:22:04.500 365 12630.17 246.65 54735.40 88888.00 2013-12-31 08:22:04.625 365 12630.15 246.65 54735.43 88888.00 2013-12-31 08:22:04.750 365 12630.10 246.65 54735.38 88888.00 2013-12-31 08:22:04.875 365 12630.15 246.68 54735.38 88888.00 2013-12-31 08:22:05.000 365 12630.15 246.70 54735.40 88888.00 2013-12-31 08:22:05.125 365 12630.12 246.70 54735.38 88888.00 2013-12-31 08:22:05.250 365 12630.10 246.68 54735.38 88888.00 2013-12-31 08:22:05.375 365 12630.10 246.70 54735.35 88888.00 2013-12-31 08:22:05.500 365 12630.12 246.72 54735.40 88888.00 2013-12-31 08:22:05.625 365 12630.12 246.72 54735.38 88888.00 2013-12-31 08:22:05.750 365 12630.12 246.68 54735.35 88888.00 2013-12-31 08:22:05.875 365 12630.08 246.65 54735.38 88888.00 2013-12-31 08:22:06.000 365 12630.08 246.68 54735.38 88888.00 2013-12-31 08:22:06.125 365 12630.12 246.70 54735.35 88888.00 2013-12-31 08:22:06.250 365 12630.05 246.72 54735.38 88888.00 2013-12-31 08:22:06.375 365 12630.00 246.72 54735.35 88888.00 2013-12-31 08:22:06.500 365 12630.08 246.70 54735.35 88888.00 2013-12-31 08:22:06.625 365 12630.10 246.70 54735.30 88888.00 2013-12-31 08:22:06.750 365 12630.12 246.70 54735.32 88888.00 2013-12-31 08:22:06.875 365 12630.10 246.68 54735.35 88888.00 2013-12-31 08:22:07.000 365 12630.12 246.65 54735.35 88888.00 2013-12-31 08:22:07.125 365 12630.08 246.68 54735.35 88888.00 2013-12-31 08:22:07.250 365 12630.05 246.65 54735.38 88888.00 2013-12-31 08:22:07.375 365 12630.08 246.68 54735.38 88888.00 2013-12-31 08:22:07.500 365 12630.08 246.68 54735.38 88888.00 2013-12-31 08:22:07.625 365 12630.05 246.70 54735.38 88888.00 2013-12-31 08:22:07.750 365 12630.05 246.72 54735.43 88888.00 2013-12-31 08:22:07.875 365 12630.08 246.72 54735.43 88888.00 2013-12-31 08:22:08.000 365 12630.17 246.72 54735.38 88888.00 2013-12-31 08:22:08.125 365 12630.17 246.70 54735.38 88888.00 2013-12-31 08:22:08.250 365 12630.10 246.68 54735.38 88888.00 2013-12-31 08:22:08.375 365 12630.12 246.68 54735.38 88888.00 2013-12-31 08:22:08.500 365 12630.12 246.68 54735.38 88888.00 2013-12-31 08:22:08.625 365 12630.10 246.65 54735.40 88888.00 2013-12-31 08:22:08.750 365 12630.12 246.65 54735.40 88888.00 2013-12-31 08:22:08.875 365 12630.17 246.68 54735.40 88888.00 2013-12-31 08:22:09.000 365 12630.15 246.70 54735.38 88888.00 2013-12-31 08:22:09.125 365 12630.08 246.68 54735.38 88888.00 2013-12-31 08:22:09.250 365 12630.12 246.65 54735.40 88888.00 2013-12-31 08:22:09.375 365 12630.20 246.68 54735.38 88888.00 2013-12-31 08:22:09.500 365 12630.20 246.68 54735.38 88888.00 2013-12-31 08:22:09.625 365 12630.12 246.68 54735.35 88888.00 2013-12-31 08:22:09.750 365 12630.05 246.68 54735.38 88888.00 2013-12-31 08:22:09.875 365 12630.05 246.68 54735.38 88888.00 2013-12-31 08:22:10.000 365 12630.08 246.65 54735.35 88888.00 2013-12-31 08:22:10.125 365 12630.08 246.68 54735.40 88888.00 2013-12-31 08:22:10.250 365 12630.08 246.68 54735.38 88888.00 2013-12-31 08:22:10.375 365 12630.12 246.70 54735.40 88888.00 2013-12-31 08:22:10.500 365 12630.15 246.70 54735.40 88888.00 2013-12-31 08:22:10.625 365 12630.10 246.70 54735.40 88888.00 2013-12-31 08:22:10.750 365 12630.10 246.68 54735.38 88888.00 2013-12-31 08:22:10.875 365 12630.10 246.68 54735.40 88888.00 2013-12-31 08:22:11.000 365 12630.05 246.68 54735.40 88888.00 2013-12-31 08:22:11.125 365 12630.08 246.65 54735.40 88888.00 2013-12-31 08:22:11.250 365 12630.10 246.68 54735.43 88888.00 2013-12-31 08:22:11.375 365 12630.17 246.70 54735.40 88888.00 2013-12-31 08:22:11.500 365 12630.20 246.72 54735.38 88888.00 2013-12-31 08:22:11.625 365 12630.17 246.70 54735.38 88888.00 2013-12-31 08:22:11.750 365 12630.23 246.70 54735.35 88888.00 2013-12-31 08:22:11.875 365 12630.23 246.68 54735.35 88888.00 2013-12-31 08:22:12.000 365 12630.17 246.68 54735.38 88888.00 2013-12-31 08:22:12.125 365 12630.12 246.68 54735.38 88888.00 2013-12-31 08:22:12.250 365 12630.20 246.68 54735.38 88888.00 2013-12-31 08:22:12.375 365 12630.20 246.68 54735.38 88888.00 2013-12-31 08:22:12.500 365 12630.12 246.70 54735.38 88888.00 2013-12-31 08:22:12.625 365 12630.12 246.68 54735.38 88888.00 2013-12-31 08:22:12.750 365 12630.12 246.65 54735.40 88888.00 2013-12-31 08:22:12.875 365 12630.15 246.68 54735.38 88888.00 2013-12-31 08:22:13.000 365 12630.12 246.68 54735.38 88888.00 2013-12-31 08:22:13.125 365 12630.10 246.70 54735.38 88888.00 2013-12-31 08:22:13.250 365 12630.05 246.68 54735.38 88888.00 2013-12-31 08:22:13.375 365 12630.08 246.68 54735.38 88888.00 2013-12-31 08:22:13.500 365 12630.05 246.68 54735.38 88888.00 2013-12-31 08:22:13.625 365 12630.02 246.70 54735.38 88888.00 2013-12-31 08:22:13.750 365 12630.02 246.68 54735.38 88888.00 2013-12-31 08:22:13.875 365 12630.02 246.68 54735.40 88888.00 2013-12-31 08:22:14.000 365 12630.00 246.68 54735.38 88888.00 2013-12-31 08:22:14.125 365 12630.00 246.70 54735.43 88888.00 2013-12-31 08:22:14.250 365 12630.05 246.70 54735.40 88888.00 2013-12-31 08:22:14.375 365 12630.08 246.70 54735.40 88888.00 2013-12-31 08:22:14.500 365 12630.02 246.70 54735.38 88888.00 2013-12-31 08:22:14.625 365 12630.08 246.65 54735.40 88888.00 2013-12-31 08:22:14.750 365 12630.08 246.65 54735.43 88888.00 2013-12-31 08:22:14.875 365 12630.00 246.65 54735.43 88888.00 2013-12-31 08:22:15.000 365 12629.95 246.68 54735.40 88888.00 2013-12-31 08:22:15.125 365 12629.98 246.70 54735.40 88888.00 2013-12-31 08:22:15.250 365 12630.00 246.65 54735.43 88888.00 2013-12-31 08:22:15.375 365 12630.00 246.65 54735.38 88888.00 2013-12-31 08:22:15.500 365 12630.05 246.70 54735.40 88888.00 2013-12-31 08:22:15.625 365 12630.10 246.72 54735.43 88888.00 2013-12-31 08:22:15.750 365 12630.15 246.72 54735.43 88888.00 2013-12-31 08:22:15.875 365 12630.10 246.70 54735.43 88888.00 2013-12-31 08:22:16.000 365 12630.08 246.65 54735.38 88888.00 2013-12-31 08:22:16.125 365 12630.05 246.65 54735.40 88888.00 2013-12-31 08:22:16.250 365 12630.08 246.65 54735.38 88888.00 2013-12-31 08:22:16.375 365 12630.05 246.65 54735.35 88888.00 2013-12-31 08:22:16.500 365 12630.02 246.65 54735.40 88888.00 2013-12-31 08:22:16.625 365 12630.00 246.65 54735.43 88888.00 2013-12-31 08:22:16.750 365 12629.98 246.70 54735.40 88888.00 2013-12-31 08:22:16.875 365 12630.10 246.68 54735.43 88888.00 2013-12-31 08:22:17.000 365 12630.10 246.65 54735.43 88888.00 2013-12-31 08:22:17.125 365 12630.08 246.68 54735.40 88888.00 2013-12-31 08:22:17.250 365 12630.08 246.68 54735.40 88888.00 2013-12-31 08:22:17.375 365 12630.10 246.72 54735.40 88888.00 2013-12-31 08:22:17.500 365 12630.12 246.70 54735.43 88888.00 2013-12-31 08:22:17.625 365 12630.08 246.68 54735.43 88888.00 2013-12-31 08:22:17.750 365 12630.08 246.65 54735.38 88888.00 2013-12-31 08:22:17.875 365 12630.08 246.62 54735.32 88888.00 2013-12-31 08:22:18.000 365 12630.10 246.62 54735.38 88888.00 2013-12-31 08:22:18.125 365 12630.15 246.65 54735.40 88888.00 2013-12-31 08:22:18.250 365 12630.15 246.65 54735.40 88888.00 2013-12-31 08:22:18.375 365 12630.20 246.68 54735.40 88888.00 2013-12-31 08:22:18.500 365 12630.23 246.68 54735.38 88888.00 2013-12-31 08:22:18.625 365 12630.17 246.68 54735.40 88888.00 2013-12-31 08:22:18.750 365 12630.15 246.70 54735.40 88888.00 2013-12-31 08:22:18.875 365 12630.15 246.70 54735.40 88888.00 2013-12-31 08:22:19.000 365 12630.12 246.68 54735.43 88888.00 2013-12-31 08:22:19.125 365 12630.17 246.70 54735.38 88888.00 2013-12-31 08:22:19.250 365 12630.15 246.68 54735.38 88888.00 2013-12-31 08:22:19.375 365 12630.12 246.68 54735.38 88888.00 2013-12-31 08:22:19.500 365 12630.15 246.70 54735.38 88888.00 2013-12-31 08:22:19.625 365 12630.15 246.65 54735.38 88888.00 2013-12-31 08:22:19.750 365 12630.12 246.65 54735.40 88888.00 2013-12-31 08:22:19.875 365 12630.12 246.68 54735.43 88888.00 2013-12-31 08:22:20.000 365 12630.12 246.68 54735.40 88888.00 2013-12-31 08:22:20.125 365 12630.12 246.68 54735.40 88888.00 2013-12-31 08:22:20.250 365 12630.08 246.65 54735.43 88888.00 2013-12-31 08:22:20.375 365 12630.05 246.65 54735.43 88888.00 2013-12-31 08:22:20.500 365 12630.00 246.65 54735.43 88888.00 2013-12-31 08:22:20.625 365 12630.00 246.68 54735.38 88888.00 2013-12-31 08:22:20.750 365 12630.02 246.68 54735.40 88888.00 2013-12-31 08:22:20.875 365 12630.10 246.72 54735.40 88888.00 2013-12-31 08:22:21.000 365 12630.08 246.70 54735.38 88888.00 2013-12-31 08:22:21.125 365 12630.08 246.70 54735.38 88888.00 2013-12-31 08:22:21.250 365 12630.05 246.68 54735.40 88888.00 2013-12-31 08:22:21.375 365 12630.05 246.70 54735.40 88888.00 2013-12-31 08:22:21.500 365 12630.10 246.70 54735.38 88888.00 2013-12-31 08:22:21.625 365 12630.10 246.68 54735.35 88888.00 2013-12-31 08:22:21.750 365 12630.15 246.70 54735.38 88888.00 2013-12-31 08:22:21.875 365 12630.23 246.70 54735.40 88888.00 2013-12-31 08:22:22.000 365 12630.25 246.68 54735.40 88888.00 2013-12-31 08:22:22.125 365 12630.25 246.68 54735.38 88888.00 2013-12-31 08:22:22.250 365 12630.15 246.65 54735.35 88888.00 2013-12-31 08:22:22.375 365 12630.20 246.68 54735.38 88888.00 2013-12-31 08:22:22.500 365 12630.23 246.70 54735.40 88888.00 2013-12-31 08:22:22.625 365 12630.12 246.68 54735.43 88888.00 2013-12-31 08:22:22.750 365 12630.10 246.65 54735.38 88888.00 2013-12-31 08:22:22.875 365 12630.20 246.68 54735.38 88888.00 2013-12-31 08:22:23.000 365 12630.23 246.68 54735.35 88888.00 2013-12-31 08:22:23.125 365 12630.20 246.70 54735.40 88888.00 2013-12-31 08:22:23.250 365 12630.15 246.62 54735.35 88888.00 2013-12-31 08:22:23.375 365 12630.15 246.65 54735.40 88888.00 2013-12-31 08:22:23.500 365 12630.20 246.70 54735.38 88888.00 2013-12-31 08:22:23.625 365 12630.17 246.70 54735.38 88888.00 2013-12-31 08:22:23.750 365 12630.12 246.65 54735.40 88888.00 2013-12-31 08:22:23.875 365 12630.08 246.65 54735.40 88888.00 2013-12-31 08:22:24.000 365 12630.05 246.65 54735.40 88888.00 2013-12-31 08:22:24.125 365 12630.08 246.68 54735.38 88888.00 2013-12-31 08:22:24.250 365 12630.08 246.62 54735.35 88888.00 2013-12-31 08:22:24.375 365 12630.12 246.65 54735.35 88888.00 2013-12-31 08:22:24.500 365 12630.15 246.65 54735.38 88888.00 2013-12-31 08:22:24.625 365 12630.12 246.65 54735.38 88888.00 2013-12-31 08:22:24.750 365 12630.12 246.62 54735.38 88888.00 2013-12-31 08:22:24.875 365 12630.10 246.65 54735.38 88888.00 2013-12-31 08:22:25.000 365 12630.10 246.65 54735.38 88888.00 2013-12-31 08:22:25.125 365 12630.05 246.62 54735.45 88888.00 2013-12-31 08:22:25.250 365 12630.02 246.62 54735.40 88888.00 2013-12-31 08:22:25.375 365 12630.05 246.65 54735.40 88888.00 2013-12-31 08:22:25.500 365 12630.02 246.65 54735.40 88888.00 2013-12-31 08:22:25.625 365 12630.08 246.68 54735.38 88888.00 2013-12-31 08:22:25.750 365 12630.10 246.65 54735.35 88888.00 2013-12-31 08:22:25.875 365 12630.10 246.65 54735.35 88888.00 2013-12-31 08:22:26.000 365 12630.12 246.62 54735.40 88888.00 2013-12-31 08:22:26.125 365 12630.12 246.65 54735.43 88888.00 2013-12-31 08:22:26.250 365 12630.12 246.65 54735.40 88888.00 2013-12-31 08:22:26.375 365 12630.15 246.65 54735.38 88888.00 2013-12-31 08:22:26.500 365 12630.10 246.62 54735.38 88888.00 2013-12-31 08:22:26.625 365 12630.10 246.65 54735.40 88888.00 2013-12-31 08:22:26.750 365 12630.08 246.65 54735.40 88888.00 2013-12-31 08:22:26.875 365 12630.05 246.65 54735.40 88888.00 2013-12-31 08:22:27.000 365 12630.05 246.65 54735.38 88888.00 2013-12-31 08:22:27.125 365 12630.05 246.62 54735.43 88888.00 2013-12-31 08:22:27.250 365 12630.02 246.62 54735.43 88888.00 2013-12-31 08:22:27.375 365 12629.98 246.62 54735.40 88888.00 2013-12-31 08:22:27.500 365 12629.95 246.60 54735.40 88888.00 2013-12-31 08:22:27.625 365 12629.98 246.60 54735.35 88888.00 2013-12-31 08:22:27.750 365 12630.02 246.65 54735.35 88888.00 2013-12-31 08:22:27.875 365 12630.00 246.65 54735.40 88888.00 2013-12-31 08:22:28.000 365 12630.00 246.65 54735.35 88888.00 2013-12-31 08:22:28.125 365 12629.95 246.65 54735.38 88888.00 2013-12-31 08:22:28.250 365 12629.95 246.68 54735.38 88888.00 2013-12-31 08:22:28.375 365 12629.98 246.68 54735.32 88888.00 2013-12-31 08:22:28.500 365 12630.00 246.65 54735.32 88888.00 2013-12-31 08:22:28.625 365 12629.92 246.62 54735.35 88888.00 2013-12-31 08:22:28.750 365 12629.98 246.65 54735.35 88888.00 2013-12-31 08:22:28.875 365 12630.00 246.65 54735.35 88888.00 2013-12-31 08:22:29.000 365 12630.00 246.68 54735.35 88888.00 2013-12-31 08:22:29.125 365 12630.02 246.62 54735.35 88888.00 2013-12-31 08:22:29.250 365 12630.10 246.62 54735.38 88888.00 2013-12-31 08:22:29.375 365 12630.10 246.65 54735.38 88888.00 2013-12-31 08:22:29.500 365 12630.12 246.65 54735.38 88888.00 2013-12-31 08:22:29.625 365 12630.05 246.68 54735.38 88888.00 2013-12-31 08:22:29.750 365 12630.00 246.65 54735.35 88888.00 2013-12-31 08:22:29.875 365 12630.08 246.65 54735.35 88888.00 2013-12-31 08:22:30.000 365 12630.10 246.62 54735.32 88888.00 2013-12-31 08:22:30.125 365 12630.02 246.65 54735.38 88888.00 2013-12-31 08:22:30.250 365 12629.98 246.65 54735.32 88888.00 2013-12-31 08:22:30.375 365 12630.05 246.62 54735.35 88888.00 2013-12-31 08:22:30.500 365 12630.05 246.60 54735.35 88888.00 2013-12-31 08:22:30.625 365 12629.95 246.62 54735.32 88888.00 2013-12-31 08:22:30.750 365 12629.98 246.68 54735.38 88888.00 2013-12-31 08:22:30.875 365 12629.98 246.70 54735.38 88888.00 2013-12-31 08:22:31.000 365 12629.98 246.68 54735.35 88888.00 2013-12-31 08:22:31.125 365 12630.02 246.65 54735.38 88888.00 2013-12-31 08:22:31.250 365 12630.05 246.68 54735.40 88888.00 2013-12-31 08:22:31.375 365 12630.08 246.68 54735.38 88888.00 2013-12-31 08:22:31.500 365 12630.08 246.65 54735.35 88888.00 2013-12-31 08:22:31.625 365 12630.08 246.65 54735.32 88888.00 2013-12-31 08:22:31.750 365 12630.10 246.68 54735.32 88888.00 2013-12-31 08:22:31.875 365 12630.05 246.65 54735.40 88888.00 2013-12-31 08:22:32.000 365 12629.98 246.65 54735.38 88888.00 2013-12-31 08:22:32.125 365 12630.02 246.65 54735.38 88888.00 2013-12-31 08:22:32.250 365 12630.10 246.65 54735.32 88888.00 2013-12-31 08:22:32.375 365 12630.10 246.65 54735.32 88888.00 2013-12-31 08:22:32.500 365 12630.08 246.65 54735.32 88888.00 2013-12-31 08:22:32.625 365 12630.08 246.62 54735.35 88888.00 2013-12-31 08:22:32.750 365 12630.02 246.62 54735.32 88888.00 2013-12-31 08:22:32.875 365 12630.02 246.62 54735.35 88888.00 2013-12-31 08:22:33.000 365 12630.00 246.62 54735.35 88888.00 2013-12-31 08:22:33.125 365 12630.02 246.62 54735.38 88888.00 2013-12-31 08:22:33.250 365 12630.00 246.62 54735.40 88888.00 2013-12-31 08:22:33.375 365 12629.98 246.62 54735.38 88888.00 2013-12-31 08:22:33.500 365 12629.98 246.65 54735.35 88888.00 2013-12-31 08:22:33.625 365 12630.02 246.68 54735.40 88888.00 2013-12-31 08:22:33.750 365 12630.05 246.68 54735.38 88888.00 2013-12-31 08:22:33.875 365 12630.05 246.65 54735.35 88888.00 2013-12-31 08:22:34.000 365 12630.00 246.62 54735.35 88888.00 2013-12-31 08:22:34.125 365 12630.00 246.62 54735.35 88888.00 2013-12-31 08:22:34.250 365 12629.95 246.65 54735.38 88888.00 2013-12-31 08:22:34.375 365 12630.00 246.65 54735.38 88888.00 2013-12-31 08:22:34.500 365 12629.98 246.60 54735.38 88888.00 2013-12-31 08:22:34.625 365 12629.95 246.62 54735.38 88888.00 2013-12-31 08:22:34.750 365 12629.98 246.62 54735.38 88888.00 2013-12-31 08:22:34.875 365 12630.00 246.57 54735.35 88888.00 2013-12-31 08:22:35.000 365 12629.98 246.57 54735.30 88888.00 2013-12-31 08:22:35.125 365 12629.98 246.62 54735.38 88888.00 2013-12-31 08:22:35.250 365 12629.98 246.57 54735.38 88888.00 2013-12-31 08:22:35.375 365 12630.00 246.57 54735.35 88888.00 2013-12-31 08:22:35.500 365 12629.98 246.60 54735.32 88888.00 2013-12-31 08:22:35.625 365 12630.02 246.62 54735.35 88888.00 2013-12-31 08:22:35.750 365 12630.05 246.62 54735.35 88888.00 2013-12-31 08:22:35.875 365 12630.05 246.60 54735.35 88888.00 2013-12-31 08:22:36.000 365 12630.02 246.60 54735.32 88888.00 2013-12-31 08:22:36.125 365 12630.02 246.60 54735.35 88888.00 2013-12-31 08:22:36.250 365 12630.05 246.60 54735.35 88888.00 2013-12-31 08:22:36.375 365 12630.10 246.62 54735.35 88888.00 2013-12-31 08:22:36.500 365 12630.08 246.62 54735.35 88888.00 2013-12-31 08:22:36.625 365 12630.05 246.60 54735.32 88888.00 2013-12-31 08:22:36.750 365 12630.10 246.57 54735.32 88888.00 2013-12-31 08:22:36.875 365 12630.12 246.57 54735.32 88888.00 2013-12-31 08:22:37.000 365 12630.15 246.60 54735.35 88888.00 2013-12-31 08:22:37.125 365 12630.15 246.62 54735.38 88888.00 2013-12-31 08:22:37.250 365 12630.12 246.60 54735.35 88888.00 2013-12-31 08:22:37.375 365 12630.05 246.55 54735.30 88888.00 2013-12-31 08:22:37.500 365 12630.00 246.57 54735.32 88888.00 2013-12-31 08:22:37.625 365 12630.00 246.60 54735.35 88888.00 2013-12-31 08:22:37.750 365 12630.02 246.65 54735.35 88888.00 2013-12-31 08:22:37.875 365 12629.95 246.65 54735.35 88888.00 2013-12-31 08:22:38.000 365 12630.02 246.62 54735.35 88888.00 2013-12-31 08:22:38.125 365 12630.10 246.60 54735.35 88888.00 2013-12-31 08:22:38.250 365 12630.12 246.62 54735.38 88888.00 2013-12-31 08:22:38.375 365 12630.08 246.57 54735.35 88888.00 2013-12-31 08:22:38.500 365 12630.08 246.62 54735.35 88888.00 2013-12-31 08:22:38.625 365 12630.10 246.62 54735.38 88888.00 2013-12-31 08:22:38.750 365 12630.12 246.62 54735.38 88888.00 2013-12-31 08:22:38.875 365 12630.08 246.60 54735.38 88888.00 2013-12-31 08:22:39.000 365 12630.08 246.60 54735.35 88888.00 2013-12-31 08:22:39.125 365 12630.08 246.60 54735.35 88888.00 2013-12-31 08:22:39.250 365 12630.08 246.62 54735.35 88888.00 2013-12-31 08:22:39.375 365 12630.08 246.65 54735.35 88888.00 2013-12-31 08:22:39.500 365 12630.05 246.62 54735.32 88888.00 2013-12-31 08:22:39.625 365 12630.05 246.60 54735.32 88888.00 2013-12-31 08:22:39.750 365 12630.08 246.57 54735.30 88888.00 2013-12-31 08:22:39.875 365 12630.00 246.57 54735.28 88888.00 2013-12-31 08:22:40.000 365 12630.00 246.60 54735.35 88888.00 2013-12-31 08:22:40.125 365 12630.00 246.62 54735.32 88888.00 2013-12-31 08:22:40.250 365 12630.02 246.62 54735.35 88888.00 2013-12-31 08:22:40.375 365 12630.02 246.65 54735.32 88888.00 2013-12-31 08:22:40.500 365 12630.05 246.65 54735.35 88888.00 2013-12-31 08:22:40.625 365 12630.05 246.62 54735.38 88888.00 2013-12-31 08:22:40.750 365 12630.00 246.57 54735.35 88888.00 2013-12-31 08:22:40.875 365 12629.90 246.55 54735.32 88888.00 2013-12-31 08:22:41.000 365 12629.92 246.57 54735.32 88888.00 2013-12-31 08:22:41.125 365 12629.95 246.60 54735.35 88888.00 2013-12-31 08:22:41.250 365 12629.95 246.62 54735.35 88888.00 2013-12-31 08:22:41.375 365 12630.00 246.65 54735.38 88888.00 2013-12-31 08:22:41.500 365 12630.02 246.62 54735.38 88888.00 2013-12-31 08:22:41.625 365 12630.00 246.60 54735.38 88888.00 2013-12-31 08:22:41.750 365 12630.00 246.60 54735.38 88888.00 2013-12-31 08:22:41.875 365 12629.98 246.60 54735.35 88888.00 2013-12-31 08:22:42.000 365 12630.00 246.57 54735.35 88888.00 2013-12-31 08:22:42.125 365 12630.08 246.62 54735.35 88888.00 2013-12-31 08:22:42.250 365 12630.08 246.62 54735.35 88888.00 2013-12-31 08:22:42.375 365 12630.05 246.62 54735.30 88888.00 2013-12-31 08:22:42.500 365 12630.05 246.62 54735.35 88888.00 2013-12-31 08:22:42.625 365 12630.10 246.60 54735.35 88888.00 2013-12-31 08:22:42.750 365 12630.08 246.62 54735.35 88888.00 2013-12-31 08:22:42.875 365 12630.02 246.65 54735.38 88888.00 2013-12-31 08:22:43.000 365 12630.00 246.62 54735.32 88888.00 2013-12-31 08:22:43.125 365 12630.02 246.60 54735.38 88888.00 2013-12-31 08:22:43.250 365 12630.05 246.57 54735.32 88888.00 2013-12-31 08:22:43.375 365 12630.02 246.57 54735.32 88888.00 2013-12-31 08:22:43.500 365 12630.08 246.60 54735.35 88888.00 2013-12-31 08:22:43.625 365 12630.00 246.60 54735.35 88888.00 2013-12-31 08:22:43.750 365 12629.95 246.57 54735.32 88888.00 2013-12-31 08:22:43.875 365 12629.95 246.57 54735.30 88888.00 2013-12-31 08:22:44.000 365 12630.00 246.60 54735.32 88888.00 2013-12-31 08:22:44.125 365 12630.00 246.60 54735.32 88888.00 2013-12-31 08:22:44.250 365 12629.95 246.57 54735.35 88888.00 2013-12-31 08:22:44.375 365 12629.98 246.57 54735.35 88888.00 2013-12-31 08:22:44.500 365 12630.00 246.57 54735.32 88888.00 2013-12-31 08:22:44.625 365 12630.02 246.60 54735.32 88888.00 2013-12-31 08:22:44.750 365 12630.05 246.62 54735.32 88888.00 2013-12-31 08:22:44.875 365 12630.10 246.60 54735.35 88888.00 2013-12-31 08:22:45.000 365 12630.10 246.57 54735.32 88888.00 2013-12-31 08:22:45.125 365 12630.08 246.60 54735.35 88888.00 2013-12-31 08:22:45.250 365 12630.05 246.57 54735.35 88888.00 2013-12-31 08:22:45.375 365 12630.00 246.60 54735.35 88888.00 2013-12-31 08:22:45.500 365 12630.00 246.62 54735.35 88888.00 2013-12-31 08:22:45.625 365 12630.00 246.60 54735.30 88888.00 2013-12-31 08:22:45.750 365 12630.02 246.60 54735.32 88888.00 2013-12-31 08:22:45.875 365 12630.00 246.60 54735.35 88888.00 2013-12-31 08:22:46.000 365 12629.92 246.57 54735.32 88888.00 2013-12-31 08:22:46.125 365 12629.92 246.57 54735.35 88888.00 2013-12-31 08:22:46.250 365 12630.00 246.57 54735.35 88888.00 2013-12-31 08:22:46.375 365 12630.10 246.60 54735.38 88888.00 2013-12-31 08:22:46.500 365 12630.05 246.57 54735.38 88888.00 2013-12-31 08:22:46.625 365 12629.95 246.55 54735.35 88888.00 2013-12-31 08:22:46.750 365 12629.95 246.57 54735.32 88888.00 2013-12-31 08:22:46.875 365 12630.05 246.57 54735.35 88888.00 2013-12-31 08:22:47.000 365 12630.05 246.55 54735.35 88888.00 2013-12-31 08:22:47.125 365 12629.98 246.55 54735.38 88888.00 2013-12-31 08:22:47.250 365 12629.92 246.55 54735.38 88888.00 2013-12-31 08:22:47.375 365 12629.98 246.55 54735.35 88888.00 2013-12-31 08:22:47.500 365 12630.05 246.55 54735.35 88888.00 2013-12-31 08:22:47.625 365 12630.02 246.55 54735.38 88888.00 2013-12-31 08:22:47.750 365 12630.00 246.55 54735.32 88888.00 2013-12-31 08:22:47.875 365 12629.98 246.57 54735.32 88888.00 2013-12-31 08:22:48.000 365 12629.98 246.55 54735.32 88888.00 2013-12-31 08:22:48.125 365 12630.00 246.55 54735.32 88888.00 2013-12-31 08:22:48.250 365 12630.02 246.57 54735.35 88888.00 2013-12-31 08:22:48.375 365 12630.02 246.57 54735.32 88888.00 2013-12-31 08:22:48.500 365 12630.00 246.55 54735.35 88888.00 2013-12-31 08:22:48.625 365 12630.08 246.57 54735.32 88888.00 2013-12-31 08:22:48.750 365 12630.12 246.55 54735.35 88888.00 2013-12-31 08:22:48.875 365 12630.10 246.55 54735.32 88888.00 2013-12-31 08:22:49.000 365 12630.05 246.55 54735.35 88888.00 2013-12-31 08:22:49.125 365 12630.02 246.55 54735.38 88888.00 2013-12-31 08:22:49.250 365 12630.00 246.57 54735.38 88888.00 2013-12-31 08:22:49.375 365 12630.08 246.57 54735.38 88888.00 2013-12-31 08:22:49.500 365 12630.08 246.57 54735.35 88888.00 2013-12-31 08:22:49.625 365 12630.00 246.53 54735.30 88888.00 2013-12-31 08:22:49.750 365 12630.00 246.53 54735.35 88888.00 2013-12-31 08:22:49.875 365 12630.02 246.55 54735.35 88888.00 2013-12-31 08:22:50.000 365 12630.05 246.57 54735.35 88888.00 2013-12-31 08:22:50.125 365 12630.08 246.57 54735.35 88888.00 2013-12-31 08:22:50.250 365 12630.02 246.50 54735.32 88888.00 2013-12-31 08:22:50.375 365 12630.05 246.53 54735.32 88888.00 2013-12-31 08:22:50.500 365 12630.02 246.55 54735.35 88888.00 2013-12-31 08:22:50.625 365 12630.02 246.57 54735.35 88888.00 2013-12-31 08:22:50.750 365 12630.00 246.57 54735.32 88888.00 2013-12-31 08:22:50.875 365 12630.02 246.55 54735.35 88888.00 2013-12-31 08:22:51.000 365 12630.05 246.53 54735.35 88888.00 2013-12-31 08:22:51.125 365 12630.08 246.53 54735.32 88888.00 2013-12-31 08:22:51.250 365 12630.10 246.55 54735.32 88888.00 2013-12-31 08:22:51.375 365 12630.08 246.53 54735.35 88888.00 2013-12-31 08:22:51.500 365 12629.98 246.55 54735.35 88888.00 2013-12-31 08:22:51.625 365 12630.02 246.57 54735.35 88888.00 2013-12-31 08:22:51.750 365 12630.05 246.57 54735.35 88888.00 2013-12-31 08:22:51.875 365 12630.02 246.53 54735.32 88888.00 2013-12-31 08:22:52.000 365 12630.05 246.53 54735.35 88888.00 2013-12-31 08:22:52.125 365 12630.10 246.53 54735.35 88888.00 2013-12-31 08:22:52.250 365 12630.10 246.55 54735.38 88888.00 2013-12-31 08:22:52.375 365 12630.10 246.55 54735.35 88888.00 2013-12-31 08:22:52.500 365 12630.08 246.57 54735.35 88888.00 2013-12-31 08:22:52.625 365 12630.10 246.57 54735.35 88888.00 2013-12-31 08:22:52.750 365 12630.05 246.57 54735.32 88888.00 2013-12-31 08:22:52.875 365 12630.05 246.57 54735.32 88888.00 2013-12-31 08:22:53.000 365 12630.08 246.53 54735.30 88888.00 2013-12-31 08:22:53.125 365 12630.08 246.53 54735.30 88888.00 2013-12-31 08:22:53.250 365 12630.15 246.53 54735.32 88888.00 2013-12-31 08:22:53.375 365 12630.15 246.55 54735.32 88888.00 2013-12-31 08:22:53.500 365 12630.12 246.53 54735.32 88888.00 2013-12-31 08:22:53.625 365 12630.12 246.53 54735.32 88888.00 2013-12-31 08:22:53.750 365 12630.17 246.55 54735.38 88888.00 2013-12-31 08:22:53.875 365 12630.20 246.53 54735.38 88888.00 2013-12-31 08:22:54.000 365 12630.10 246.50 54735.38 88888.00 2013-12-31 08:22:54.125 365 12630.02 246.55 54735.40 88888.00 2013-12-31 08:22:54.250 365 12630.08 246.55 54735.38 88888.00 2013-12-31 08:22:54.375 365 12630.10 246.55 54735.38 88888.00 2013-12-31 08:22:54.500 365 12630.05 246.53 54735.35 88888.00 2013-12-31 08:22:54.625 365 12629.98 246.50 54735.32 88888.00 2013-12-31 08:22:54.750 365 12629.98 246.50 54735.35 88888.00 2013-12-31 08:22:54.875 365 12629.95 246.50 54735.35 88888.00 2013-12-31 08:22:55.000 365 12630.00 246.47 54735.32 88888.00 2013-12-31 08:22:55.125 365 12629.98 246.50 54735.38 88888.00 2013-12-31 08:22:55.250 365 12630.08 246.47 54735.38 88888.00 2013-12-31 08:22:55.375 365 12630.12 246.50 54735.32 88888.00 2013-12-31 08:22:55.500 365 12630.05 246.50 54735.35 88888.00 2013-12-31 08:22:55.625 365 12630.00 246.50 54735.35 88888.00 2013-12-31 08:22:55.750 365 12630.00 246.50 54735.35 88888.00 2013-12-31 08:22:55.875 365 12630.02 246.53 54735.38 88888.00 2013-12-31 08:22:56.000 365 12630.05 246.50 54735.35 88888.00 2013-12-31 08:22:56.125 365 12630.10 246.50 54735.35 88888.00 2013-12-31 08:22:56.250 365 12630.05 246.50 54735.35 88888.00 2013-12-31 08:22:56.375 365 12630.05 246.50 54735.38 88888.00 2013-12-31 08:22:56.500 365 12629.98 246.50 54735.38 88888.00 2013-12-31 08:22:56.625 365 12630.00 246.47 54735.35 88888.00 2013-12-31 08:22:56.750 365 12630.05 246.50 54735.32 88888.00 2013-12-31 08:22:56.875 365 12630.05 246.55 54735.35 88888.00 2013-12-31 08:22:57.000 365 12630.00 246.55 54735.32 88888.00 2013-12-31 08:22:57.125 365 12629.98 246.50 54735.32 88888.00 2013-12-31 08:22:57.250 365 12629.92 246.50 54735.38 88888.00 2013-12-31 08:22:57.375 365 12629.98 246.53 54735.35 88888.00 2013-12-31 08:22:57.500 365 12629.98 246.50 54735.35 88888.00 2013-12-31 08:22:57.625 365 12629.95 246.47 54735.30 88888.00 2013-12-31 08:22:57.750 365 12630.05 246.47 54735.32 88888.00 2013-12-31 08:22:57.875 365 12630.05 246.50 54735.35 88888.00 2013-12-31 08:22:58.000 365 12630.00 246.47 54735.35 88888.00 2013-12-31 08:22:58.125 365 12629.98 246.45 54735.35 88888.00 2013-12-31 08:22:58.250 365 12629.98 246.47 54735.35 88888.00 2013-12-31 08:22:58.375 365 12630.00 246.45 54735.32 88888.00 2013-12-31 08:22:58.500 365 12630.05 246.45 54735.32 88888.00 2013-12-31 08:22:58.625 365 12630.08 246.45 54735.38 88888.00 2013-12-31 08:22:58.750 365 12630.05 246.47 54735.35 88888.00 2013-12-31 08:22:58.875 365 12630.00 246.47 54735.35 88888.00 2013-12-31 08:22:59.000 365 12629.95 246.45 54735.32 88888.00 2013-12-31 08:22:59.125 365 12630.05 246.45 54735.30 88888.00 2013-12-31 08:22:59.250 365 12630.08 246.47 54735.35 88888.00 2013-12-31 08:22:59.375 365 12630.08 246.50 54735.38 88888.00 2013-12-31 08:22:59.500 365 12630.08 246.50 54735.40 88888.00 2013-12-31 08:22:59.625 365 12630.02 246.50 54735.35 88888.00 2013-12-31 08:22:59.750 365 12629.92 246.47 54735.35 88888.00 2013-12-31 08:22:59.875 365 12629.92 246.45 54735.32 88888.00 2013-12-31 08:23:00.000 365 12629.95 246.47 54735.32 88888.00 2013-12-31 08:23:00.125 365 12630.02 246.50 54735.30 88888.00 2013-12-31 08:23:00.250 365 12630.00 246.47 54735.32 88888.00 2013-12-31 08:23:00.375 365 12630.00 246.50 54735.35 88888.00 2013-12-31 08:23:00.500 365 12630.05 246.47 54735.32 88888.00 2013-12-31 08:23:00.625 365 12630.08 246.50 54735.35 88888.00 2013-12-31 08:23:00.750 365 12630.02 246.50 54735.32 88888.00 2013-12-31 08:23:00.875 365 12630.05 246.47 54735.35 88888.00 2013-12-31 08:23:01.000 365 12630.12 246.47 54735.32 88888.00 2013-12-31 08:23:01.125 365 12630.08 246.45 54735.32 88888.00 2013-12-31 08:23:01.250 365 12630.00 246.43 54735.35 88888.00 2013-12-31 08:23:01.375 365 12630.00 246.45 54735.35 88888.00 2013-12-31 08:23:01.500 365 12630.00 246.47 54735.35 88888.00 2013-12-31 08:23:01.625 365 12630.02 246.47 54735.35 88888.00 2013-12-31 08:23:01.750 365 12630.10 246.47 54735.35 88888.00 2013-12-31 08:23:01.875 365 12630.08 246.45 54735.38 88888.00 2013-12-31 08:23:02.000 365 12630.05 246.45 54735.32 88888.00 2013-12-31 08:23:02.125 365 12630.10 246.45 54735.30 88888.00 2013-12-31 08:23:02.250 365 12630.05 246.40 54735.32 88888.00 2013-12-31 08:23:02.375 365 12630.05 246.43 54735.30 88888.00 2013-12-31 08:23:02.500 365 12630.02 246.45 54735.30 88888.00 2013-12-31 08:23:02.625 365 12630.05 246.43 54735.32 88888.00 2013-12-31 08:23:02.750 365 12630.05 246.43 54735.35 88888.00 2013-12-31 08:23:02.875 365 12630.05 246.43 54735.35 88888.00 2013-12-31 08:23:03.000 365 12630.10 246.45 54735.35 88888.00 2013-12-31 08:23:03.125 365 12630.05 246.43 54735.32 88888.00 2013-12-31 08:23:03.250 365 12630.05 246.43 54735.32 88888.00 2013-12-31 08:23:03.375 365 12630.08 246.45 54735.35 88888.00 2013-12-31 08:23:03.500 365 12630.00 246.45 54735.32 88888.00 2013-12-31 08:23:03.625 365 12629.98 246.45 54735.38 88888.00 2013-12-31 08:23:03.750 365 12629.95 246.45 54735.40 88888.00 2013-12-31 08:23:03.875 365 12629.95 246.43 54735.35 88888.00 2013-12-31 08:23:04.000 365 12630.00 246.45 54735.35 88888.00 2013-12-31 08:23:04.125 365 12630.00 246.45 54735.35 88888.00 2013-12-31 08:23:04.250 365 12630.08 246.45 54735.35 88888.00 2013-12-31 08:23:04.375 365 12630.15 246.43 54735.35 88888.00 2013-12-31 08:23:04.500 365 12630.15 246.43 54735.35 88888.00 2013-12-31 08:23:04.625 365 12630.10 246.43 54735.32 88888.00 2013-12-31 08:23:04.750 365 12630.02 246.43 54735.35 88888.00 2013-12-31 08:23:04.875 365 12630.05 246.40 54735.35 88888.00 2013-12-31 08:23:05.000 365 12630.05 246.40 54735.32 88888.00 2013-12-31 08:23:05.125 365 12630.02 246.43 54735.35 88888.00 2013-12-31 08:23:05.250 365 12630.00 246.43 54735.35 88888.00 2013-12-31 08:23:05.375 365 12630.00 246.43 54735.32 88888.00 2013-12-31 08:23:05.500 365 12630.02 246.40 54735.30 88888.00 2013-12-31 08:23:05.625 365 12630.05 246.43 54735.32 88888.00 2013-12-31 08:23:05.750 365 12630.10 246.45 54735.32 88888.00 2013-12-31 08:23:05.875 365 12630.10 246.45 54735.35 88888.00 2013-12-31 08:23:06.000 365 12630.08 246.43 54735.32 88888.00 2013-12-31 08:23:06.125 365 12630.08 246.40 54735.32 88888.00 2013-12-31 08:23:06.250 365 12630.00 246.40 54735.32 88888.00 2013-12-31 08:23:06.375 365 12630.00 246.40 54735.35 88888.00 2013-12-31 08:23:06.500 365 12630.00 246.40 54735.35 88888.00 2013-12-31 08:23:06.625 365 12629.98 246.40 54735.35 88888.00 2013-12-31 08:23:06.750 365 12629.98 246.40 54735.38 88888.00 2013-12-31 08:23:06.875 365 12629.98 246.40 54735.38 88888.00 2013-12-31 08:23:07.000 365 12630.00 246.40 54735.35 88888.00 2013-12-31 08:23:07.125 365 12630.02 246.40 54735.35 88888.00 2013-12-31 08:23:07.250 365 12630.00 246.40 54735.35 88888.00 2013-12-31 08:23:07.375 365 12630.02 246.40 54735.35 88888.00 2013-12-31 08:23:07.500 365 12630.00 246.40 54735.35 88888.00 2013-12-31 08:23:07.625 365 12629.95 246.38 54735.38 88888.00 2013-12-31 08:23:07.750 365 12629.98 246.38 54735.35 88888.00 2013-12-31 08:23:07.875 365 12630.02 246.38 54735.35 88888.00 2013-12-31 08:23:08.000 365 12630.05 246.38 54735.38 88888.00 2013-12-31 08:23:08.125 365 12630.02 246.38 54735.35 88888.00 2013-12-31 08:23:08.250 365 12630.02 246.38 54735.35 88888.00 2013-12-31 08:23:08.375 365 12630.02 246.38 54735.32 88888.00 2013-12-31 08:23:08.500 365 12630.02 246.40 54735.32 88888.00 2013-12-31 08:23:08.625 365 12630.00 246.43 54735.35 88888.00 2013-12-31 08:23:08.750 365 12629.98 246.40 54735.32 88888.00 2013-12-31 08:23:08.875 365 12629.92 246.40 54735.32 88888.00 2013-12-31 08:23:09.000 365 12629.92 246.40 54735.32 88888.00 2013-12-31 08:23:09.125 365 12629.98 246.38 54735.35 88888.00 2013-12-31 08:23:09.250 365 12630.00 246.38 54735.32 88888.00 2013-12-31 08:23:09.375 365 12629.92 246.38 54735.32 88888.00 2013-12-31 08:23:09.500 365 12629.95 246.40 54735.35 88888.00 2013-12-31 08:23:09.625 365 12629.92 246.43 54735.35 88888.00 2013-12-31 08:23:09.750 365 12629.90 246.38 54735.38 88888.00 2013-12-31 08:23:09.875 365 12629.98 246.38 54735.32 88888.00 2013-12-31 08:23:10.000 365 12630.02 246.40 54735.35 88888.00 2013-12-31 08:23:10.125 365 12630.05 246.40 54735.38 88888.00 2013-12-31 08:23:10.250 365 12629.92 246.38 54735.35 88888.00 2013-12-31 08:23:10.375 365 12629.92 246.38 54735.32 88888.00 2013-12-31 08:23:10.500 365 12630.00 246.35 54735.35 88888.00 2013-12-31 08:23:10.625 365 12630.02 246.35 54735.32 88888.00 2013-12-31 08:23:10.750 365 12629.95 246.35 54735.35 88888.00 2013-12-31 08:23:10.875 365 12629.98 246.35 54735.32 88888.00 2013-12-31 08:23:11.000 365 12630.00 246.38 54735.35 88888.00 2013-12-31 08:23:11.125 365 12630.08 246.40 54735.32 88888.00 2013-12-31 08:23:11.250 365 12630.02 246.38 54735.35 88888.00 2013-12-31 08:23:11.375 365 12629.98 246.40 54735.35 88888.00 2013-12-31 08:23:11.500 365 12629.92 246.38 54735.38 88888.00 2013-12-31 08:23:11.625 365 12629.90 246.38 54735.35 88888.00 2013-12-31 08:23:11.750 365 12629.90 246.38 54735.32 88888.00 2013-12-31 08:23:11.875 365 12629.90 246.38 54735.35 88888.00 2013-12-31 08:23:12.000 365 12629.92 246.35 54735.35 88888.00 2013-12-31 08:23:12.125 365 12630.00 246.35 54735.38 88888.00 2013-12-31 08:23:12.250 365 12630.02 246.38 54735.38 88888.00 2013-12-31 08:23:12.375 365 12630.02 246.40 54735.40 88888.00 2013-12-31 08:23:12.500 365 12629.98 246.38 54735.38 88888.00 2013-12-31 08:23:12.625 365 12629.92 246.35 54735.32 88888.00 2013-12-31 08:23:12.750 365 12629.98 246.35 54735.35 88888.00 2013-12-31 08:23:12.875 365 12629.98 246.32 54735.35 88888.00 2013-12-31 08:23:13.000 365 12630.00 246.35 54735.35 88888.00 2013-12-31 08:23:13.125 365 12629.98 246.35 54735.38 88888.00 2013-12-31 08:23:13.250 365 12630.02 246.35 54735.38 88888.00 2013-12-31 08:23:13.375 365 12630.00 246.38 54735.38 88888.00 2013-12-31 08:23:13.500 365 12629.90 246.38 54735.32 88888.00 2013-12-31 08:23:13.625 365 12629.83 246.35 54735.35 88888.00 2013-12-31 08:23:13.750 365 12629.88 246.35 54735.38 88888.00 2013-12-31 08:23:13.875 365 12629.95 246.35 54735.32 88888.00 2013-12-31 08:23:14.000 365 12630.02 246.38 54735.32 88888.00 2013-12-31 08:23:14.125 365 12630.00 246.38 54735.35 88888.00 2013-12-31 08:23:14.250 365 12630.00 246.38 54735.35 88888.00 2013-12-31 08:23:14.375 365 12629.92 246.35 54735.32 88888.00 2013-12-31 08:23:14.500 365 12629.98 246.38 54735.38 88888.00 2013-12-31 08:23:14.625 365 12630.05 246.38 54735.38 88888.00 2013-12-31 08:23:14.750 365 12630.10 246.38 54735.32 88888.00 2013-12-31 08:23:14.875 365 12630.05 246.38 54735.32 88888.00 2013-12-31 08:23:15.000 365 12629.98 246.38 54735.32 88888.00 2013-12-31 08:23:15.125 365 12630.00 246.38 54735.35 88888.00 2013-12-31 08:23:15.250 365 12630.05 246.35 54735.35 88888.00 2013-12-31 08:23:15.375 365 12630.02 246.32 54735.32 88888.00 2013-12-31 08:23:15.500 365 12629.98 246.35 54735.30 88888.00 2013-12-31 08:23:15.625 365 12629.95 246.35 54735.35 88888.00 2013-12-31 08:23:15.750 365 12629.90 246.38 54735.35 88888.00 2013-12-31 08:23:15.875 365 12629.92 246.35 54735.32 88888.00 2013-12-31 08:23:16.000 365 12629.92 246.32 54735.32 88888.00 2013-12-31 08:23:16.125 365 12629.95 246.35 54735.38 88888.00 2013-12-31 08:23:16.250 365 12629.98 246.35 54735.38 88888.00 2013-12-31 08:23:16.375 365 12629.98 246.35 54735.35 88888.00 2013-12-31 08:23:16.500 365 12629.92 246.35 54735.35 88888.00 2013-12-31 08:23:16.625 365 12629.88 246.38 54735.35 88888.00 2013-12-31 08:23:16.750 365 12629.90 246.38 54735.32 88888.00 2013-12-31 08:23:16.875 365 12629.92 246.32 54735.35 88888.00 2013-12-31 08:23:17.000 365 12629.98 246.32 54735.32 88888.00 2013-12-31 08:23:17.125 365 12629.98 246.35 54735.35 88888.00 2013-12-31 08:23:17.250 365 12630.02 246.35 54735.38 88888.00 2013-12-31 08:23:17.375 365 12630.08 246.35 54735.35 88888.00 2013-12-31 08:23:17.500 365 12630.02 246.32 54735.38 88888.00 2013-12-31 08:23:17.625 365 12630.02 246.32 54735.35 88888.00 2013-12-31 08:23:17.750 365 12630.00 246.32 54735.32 88888.00 2013-12-31 08:23:17.875 365 12629.92 246.32 54735.32 88888.00 2013-12-31 08:23:18.000 365 12629.95 246.30 54735.32 88888.00 2013-12-31 08:23:18.125 365 12629.95 246.32 54735.35 88888.00 2013-12-31 08:23:18.250 365 12629.92 246.30 54735.35 88888.00 2013-12-31 08:23:18.375 365 12629.95 246.30 54735.35 88888.00 2013-12-31 08:23:18.500 365 12629.95 246.28 54735.30 88888.00 2013-12-31 08:23:18.625 365 12629.88 246.28 54735.32 88888.00 2013-12-31 08:23:18.750 365 12629.88 246.28 54735.38 88888.00 2013-12-31 08:23:18.875 365 12629.98 246.32 54735.38 88888.00 2013-12-31 08:23:19.000 365 12629.95 246.30 54735.35 88888.00 2013-12-31 08:23:19.125 365 12629.98 246.28 54735.35 88888.00 2013-12-31 08:23:19.250 365 12629.95 246.28 54735.35 88888.00 2013-12-31 08:23:19.375 365 12629.98 246.30 54735.38 88888.00 2013-12-31 08:23:19.500 365 12629.98 246.32 54735.38 88888.00 2013-12-31 08:23:19.625 365 12629.95 246.32 54735.38 88888.00 2013-12-31 08:23:19.750 365 12629.92 246.30 54735.35 88888.00 2013-12-31 08:23:19.875 365 12629.90 246.28 54735.35 88888.00 2013-12-31 08:23:20.000 365 12629.88 246.28 54735.35 88888.00 2013-12-31 08:23:20.125 365 12629.85 246.28 54735.38 88888.00 2013-12-31 08:23:20.250 365 12629.88 246.28 54735.38 88888.00 2013-12-31 08:23:20.375 365 12629.92 246.28 54735.38 88888.00 2013-12-31 08:23:20.500 365 12629.98 246.30 54735.38 88888.00 2013-12-31 08:23:20.625 365 12629.98 246.32 54735.38 88888.00 2013-12-31 08:23:20.750 365 12630.00 246.35 54735.38 88888.00 2013-12-31 08:23:20.875 365 12630.02 246.32 54735.38 88888.00 2013-12-31 08:23:21.000 365 12630.02 246.32 54735.38 88888.00 2013-12-31 08:23:21.125 365 12629.92 246.32 54735.38 88888.00 2013-12-31 08:23:21.250 365 12629.92 246.32 54735.38 88888.00 2013-12-31 08:23:21.375 365 12629.98 246.32 54735.35 88888.00 2013-12-31 08:23:21.500 365 12629.95 246.30 54735.38 88888.00 2013-12-31 08:23:21.625 365 12630.00 246.28 54735.38 88888.00 2013-12-31 08:23:21.750 365 12629.95 246.28 54735.38 88888.00 2013-12-31 08:23:21.875 365 12629.95 246.28 54735.38 88888.00 2013-12-31 08:23:22.000 365 12629.92 246.30 54735.35 88888.00 2013-12-31 08:23:22.125 365 12629.95 246.30 54735.38 88888.00 2013-12-31 08:23:22.250 365 12629.98 246.28 54735.35 88888.00 2013-12-31 08:23:22.375 365 12629.95 246.30 54735.38 88888.00 2013-12-31 08:23:22.500 365 12630.02 246.30 54735.35 88888.00 2013-12-31 08:23:22.625 365 12630.08 246.28 54735.35 88888.00 2013-12-31 08:23:22.750 365 12630.02 246.28 54735.35 88888.00 2013-12-31 08:23:22.875 365 12629.98 246.30 54735.38 88888.00 2013-12-31 08:23:23.000 365 12629.98 246.30 54735.32 88888.00 2013-12-31 08:23:23.125 365 12629.92 246.30 54735.32 88888.00 2013-12-31 08:23:23.250 365 12629.95 246.28 54735.35 88888.00 2013-12-31 08:23:23.375 365 12629.98 246.28 54735.32 88888.00 2013-12-31 08:23:23.500 365 12629.88 246.28 54735.32 88888.00 2013-12-31 08:23:23.625 365 12629.85 246.28 54735.35 88888.00 2013-12-31 08:23:23.750 365 12629.92 246.28 54735.35 88888.00 2013-12-31 08:23:23.875 365 12629.90 246.30 54735.38 88888.00 2013-12-31 08:23:24.000 365 12629.85 246.28 54735.38 88888.00 2013-12-31 08:23:24.125 365 12629.83 246.22 54735.40 88888.00 2013-12-31 08:23:24.250 365 12629.83 246.22 54735.35 88888.00 2013-12-31 08:23:24.375 365 12629.80 246.25 54735.35 88888.00 2013-12-31 08:23:24.500 365 12629.85 246.25 54735.38 88888.00 2013-12-31 08:23:24.625 365 12629.90 246.25 54735.38 88888.00 2013-12-31 08:23:24.750 365 12630.00 246.28 54735.35 88888.00 2013-12-31 08:23:24.875 365 12630.00 246.28 54735.35 88888.00 2013-12-31 08:23:25.000 365 12629.98 246.25 54735.30 88888.00 2013-12-31 08:23:25.125 365 12629.95 246.28 54735.35 88888.00 2013-12-31 08:23:25.250 365 12629.95 246.28 54735.38 88888.00 2013-12-31 08:23:25.375 365 12629.92 246.28 54735.32 88888.00 2013-12-31 08:23:25.500 365 12629.90 246.25 54735.35 88888.00 2013-12-31 08:23:25.625 365 12629.95 246.25 54735.38 88888.00 2013-12-31 08:23:25.750 365 12630.00 246.22 54735.38 88888.00 2013-12-31 08:23:25.875 365 12630.02 246.25 54735.35 88888.00 2013-12-31 08:23:26.000 365 12630.00 246.28 54735.35 88888.00 2013-12-31 08:23:26.125 365 12629.95 246.28 54735.35 88888.00 2013-12-31 08:23:26.250 365 12629.92 246.22 54735.38 88888.00 2013-12-31 08:23:26.375 365 12629.90 246.25 54735.35 88888.00 2013-12-31 08:23:26.500 365 12629.95 246.25 54735.38 88888.00 2013-12-31 08:23:26.625 365 12629.95 246.28 54735.35 88888.00 2013-12-31 08:23:26.750 365 12629.98 246.25 54735.32 88888.00 2013-12-31 08:23:26.875 365 12629.98 246.22 54735.38 88888.00 2013-12-31 08:23:27.000 365 12630.00 246.25 54735.38 88888.00 2013-12-31 08:23:27.125 365 12630.02 246.25 54735.38 88888.00 2013-12-31 08:23:27.250 365 12630.00 246.22 54735.35 88888.00 2013-12-31 08:23:27.375 365 12629.95 246.22 54735.35 88888.00 2013-12-31 08:23:27.500 365 12629.98 246.22 54735.35 88888.00 2013-12-31 08:23:27.625 365 12630.00 246.25 54735.35 88888.00 2013-12-31 08:23:27.750 365 12630.02 246.25 54735.35 88888.00 2013-12-31 08:23:27.875 365 12630.02 246.28 54735.35 88888.00 2013-12-31 08:23:28.000 365 12630.05 246.22 54735.35 88888.00 2013-12-31 08:23:28.125 365 12630.02 246.22 54735.38 88888.00 2013-12-31 08:23:28.250 365 12630.05 246.25 54735.38 88888.00 2013-12-31 08:23:28.375 365 12630.00 246.22 54735.32 88888.00 2013-12-31 08:23:28.500 365 12630.02 246.25 54735.35 88888.00 2013-12-31 08:23:28.625 365 12629.98 246.25 54735.35 88888.00 2013-12-31 08:23:28.750 365 12629.98 246.22 54735.35 88888.00 2013-12-31 08:23:28.875 365 12630.00 246.25 54735.35 88888.00 2013-12-31 08:23:29.000 365 12629.98 246.25 54735.38 88888.00 2013-12-31 08:23:29.125 365 12629.95 246.28 54735.38 88888.00 2013-12-31 08:23:29.250 365 12629.98 246.28 54735.35 88888.00 2013-12-31 08:23:29.375 365 12629.95 246.28 54735.35 88888.00 2013-12-31 08:23:29.500 365 12629.92 246.25 54735.35 88888.00 2013-12-31 08:23:29.625 365 12629.95 246.22 54735.32 88888.00 2013-12-31 08:23:29.750 365 12629.95 246.22 54735.35 88888.00 2013-12-31 08:23:29.875 365 12629.95 246.25 54735.35 88888.00 2013-12-31 08:23:30.000 365 12629.85 246.22 54735.35 88888.00 2013-12-31 08:23:30.125 365 12629.88 246.25 54735.38 88888.00 2013-12-31 08:23:30.250 365 12629.92 246.22 54735.38 88888.00 2013-12-31 08:23:30.375 365 12629.98 246.25 54735.38 88888.00 2013-12-31 08:23:30.500 365 12630.00 246.28 54735.38 88888.00 2013-12-31 08:23:30.625 365 12630.00 246.28 54735.38 88888.00 2013-12-31 08:23:30.750 365 12630.00 246.25 54735.32 88888.00 2013-12-31 08:23:30.875 365 12629.95 246.22 54735.35 88888.00 2013-12-31 08:23:31.000 365 12629.90 246.25 54735.32 88888.00 2013-12-31 08:23:31.125 365 12629.92 246.25 54735.38 88888.00 2013-12-31 08:23:31.250 365 12629.95 246.22 54735.40 88888.00 2013-12-31 08:23:31.375 365 12629.98 246.22 54735.35 88888.00 2013-12-31 08:23:31.500 365 12629.98 246.22 54735.35 88888.00 2013-12-31 08:23:31.625 365 12629.95 246.25 54735.32 88888.00 2013-12-31 08:23:31.750 365 12630.00 246.25 54735.35 88888.00 2013-12-31 08:23:31.875 365 12629.98 246.25 54735.32 88888.00 2013-12-31 08:23:32.000 365 12629.92 246.25 54735.30 88888.00 2013-12-31 08:23:32.125 365 12629.95 246.22 54735.30 88888.00 2013-12-31 08:23:32.250 365 12630.02 246.22 54735.32 88888.00 2013-12-31 08:23:32.375 365 12630.02 246.20 54735.35 88888.00 2013-12-31 08:23:32.500 365 12630.00 246.22 54735.32 88888.00 2013-12-31 08:23:32.625 365 12629.98 246.25 54735.32 88888.00 2013-12-31 08:23:32.750 365 12630.02 246.28 54735.35 88888.00 2013-12-31 08:23:32.875 365 12630.02 246.25 54735.35 88888.00 2013-12-31 08:23:33.000 365 12630.00 246.25 54735.32 88888.00 2013-12-31 08:23:33.125 365 12630.02 246.28 54735.38 88888.00 2013-12-31 08:23:33.250 365 12630.00 246.25 54735.38 88888.00 2013-12-31 08:23:33.375 365 12630.00 246.25 54735.38 88888.00 2013-12-31 08:23:33.500 365 12630.00 246.25 54735.32 88888.00 2013-12-31 08:23:33.625 365 12630.00 246.22 54735.35 88888.00 2013-12-31 08:23:33.750 365 12630.00 246.20 54735.35 88888.00 2013-12-31 08:23:33.875 365 12630.05 246.22 54735.35 88888.00 2013-12-31 08:23:34.000 365 12630.08 246.25 54735.35 88888.00 2013-12-31 08:23:34.125 365 12630.05 246.22 54735.38 88888.00 2013-12-31 08:23:34.250 365 12629.98 246.25 54735.35 88888.00 2013-12-31 08:23:34.375 365 12629.95 246.25 54735.32 88888.00 2013-12-31 08:23:34.500 365 12629.92 246.22 54735.30 88888.00 2013-12-31 08:23:34.625 365 12629.98 246.22 54735.30 88888.00 2013-12-31 08:23:34.750 365 12630.02 246.25 54735.35 88888.00 2013-12-31 08:23:34.875 365 12630.00 246.25 54735.32 88888.00 2013-12-31 08:23:35.000 365 12629.98 246.22 54735.32 88888.00 2013-12-31 08:23:35.125 365 12630.00 246.25 54735.35 88888.00 2013-12-31 08:23:35.250 365 12630.00 246.25 54735.35 88888.00 2013-12-31 08:23:35.375 365 12630.00 246.25 54735.40 88888.00 2013-12-31 08:23:35.500 365 12629.95 246.25 54735.38 88888.00 2013-12-31 08:23:35.625 365 12629.98 246.22 54735.35 88888.00 2013-12-31 08:23:35.750 365 12629.95 246.20 54735.32 88888.00 2013-12-31 08:23:35.875 365 12629.90 246.18 54735.35 88888.00 2013-12-31 08:23:36.000 365 12629.92 246.18 54735.35 88888.00 2013-12-31 08:23:36.125 365 12629.98 246.20 54735.38 88888.00 2013-12-31 08:23:36.250 365 12630.00 246.22 54735.38 88888.00 2013-12-31 08:23:36.375 365 12630.05 246.22 54735.35 88888.00 2013-12-31 08:23:36.500 365 12630.02 246.18 54735.35 88888.00 2013-12-31 08:23:36.625 365 12629.98 246.22 54735.35 88888.00 2013-12-31 08:23:36.750 365 12630.00 246.22 54735.35 88888.00 2013-12-31 08:23:36.875 365 12630.02 246.25 54735.35 88888.00 2013-12-31 08:23:37.000 365 12630.05 246.22 54735.32 88888.00 2013-12-31 08:23:37.125 365 12630.00 246.20 54735.32 88888.00 2013-12-31 08:23:37.250 365 12629.98 246.20 54735.35 88888.00 2013-12-31 08:23:37.375 365 12630.00 246.20 54735.35 88888.00 2013-12-31 08:23:37.500 365 12629.98 246.20 54735.35 88888.00 2013-12-31 08:23:37.625 365 12629.95 246.20 54735.38 88888.00 2013-12-31 08:23:37.750 365 12629.90 246.20 54735.32 88888.00 2013-12-31 08:23:37.875 365 12629.90 246.20 54735.35 88888.00 2013-12-31 08:23:38.000 365 12629.95 246.22 54735.32 88888.00 2013-12-31 08:23:38.125 365 12629.98 246.22 54735.38 88888.00 2013-12-31 08:23:38.250 365 12630.00 246.20 54735.35 88888.00 2013-12-31 08:23:38.375 365 12630.00 246.22 54735.35 88888.00 2013-12-31 08:23:38.500 365 12630.00 246.22 54735.30 88888.00 2013-12-31 08:23:38.625 365 12630.00 246.22 54735.32 88888.00 2013-12-31 08:23:38.750 365 12630.00 246.20 54735.35 88888.00 2013-12-31 08:23:38.875 365 12629.98 246.22 54735.35 88888.00 2013-12-31 08:23:39.000 365 12629.92 246.22 54735.35 88888.00 2013-12-31 08:23:39.125 365 12629.90 246.20 54735.32 88888.00 2013-12-31 08:23:39.250 365 12629.92 246.20 54735.35 88888.00 2013-12-31 08:23:39.375 365 12629.98 246.20 54735.35 88888.00 2013-12-31 08:23:39.500 365 12629.98 246.20 54735.32 88888.00 2013-12-31 08:23:39.625 365 12629.92 246.20 54735.35 88888.00 2013-12-31 08:23:39.750 365 12629.95 246.20 54735.38 88888.00 2013-12-31 08:23:39.875 365 12630.00 246.22 54735.35 88888.00 2013-12-31 08:23:40.000 365 12630.02 246.22 54735.35 88888.00 2013-12-31 08:23:40.125 365 12629.95 246.22 54735.35 88888.00 2013-12-31 08:23:40.250 365 12629.92 246.20 54735.38 88888.00 2013-12-31 08:23:40.375 365 12629.95 246.20 54735.38 88888.00 2013-12-31 08:23:40.500 365 12629.88 246.25 54735.30 88888.00 2013-12-31 08:23:40.625 365 12629.88 246.22 54735.32 88888.00 2013-12-31 08:23:40.750 365 12629.92 246.20 54735.30 88888.00 2013-12-31 08:23:40.875 365 12630.00 246.12 54735.30 88888.00 2013-12-31 08:23:41.000 365 12630.05 246.15 54735.32 88888.00 2013-12-31 08:23:41.125 365 12630.05 246.18 54735.35 88888.00 2013-12-31 08:23:41.250 365 12630.00 246.12 54735.35 88888.00 2013-12-31 08:23:41.375 365 12630.00 246.15 54735.32 88888.00 2013-12-31 08:23:41.500 365 12629.92 246.15 54735.32 88888.00 2013-12-31 08:23:41.625 365 12629.88 246.18 54735.30 88888.00 2013-12-31 08:23:41.750 365 12629.85 246.18 54735.30 88888.00 2013-12-31 08:23:41.875 365 12629.88 246.20 54735.32 88888.00 2013-12-31 08:23:42.000 365 12629.85 246.20 54735.32 88888.00 2013-12-31 08:23:42.125 365 12629.85 246.18 54735.35 88888.00 2013-12-31 08:23:42.250 365 12629.83 246.18 54735.32 88888.00 2013-12-31 08:23:42.375 365 12629.88 246.18 54735.32 88888.00 2013-12-31 08:23:42.500 365 12629.95 246.20 54735.32 88888.00 2013-12-31 08:23:42.625 365 12629.95 246.15 54735.32 88888.00 2013-12-31 08:23:42.750 365 12629.95 246.18 54735.30 88888.00 2013-12-31 08:23:42.875 365 12629.98 246.18 54735.32 88888.00 2013-12-31 08:23:43.000 365 12629.98 246.20 54735.30 88888.00 2013-12-31 08:23:43.125 365 12629.95 246.22 54735.32 88888.00 2013-12-31 08:23:43.250 365 12629.92 246.18 54735.30 88888.00 2013-12-31 08:23:43.375 365 12629.95 246.18 54735.30 88888.00 2013-12-31 08:23:43.500 365 12629.98 246.20 54735.30 88888.00 2013-12-31 08:23:43.625 365 12630.00 246.20 54735.32 88888.00 2013-12-31 08:23:43.750 365 12629.98 246.15 54735.35 88888.00 2013-12-31 08:23:43.875 365 12629.98 246.15 54735.32 88888.00 2013-12-31 08:23:44.000 365 12629.95 246.15 54735.35 88888.00 2013-12-31 08:23:44.125 365 12629.90 246.18 54735.35 88888.00 2013-12-31 08:23:44.250 365 12629.92 246.20 54735.32 88888.00 2013-12-31 08:23:44.375 365 12629.95 246.18 54735.30 88888.00 2013-12-31 08:23:44.500 365 12629.92 246.18 54735.30 88888.00 2013-12-31 08:23:44.625 365 12629.92 246.18 54735.30 88888.00 2013-12-31 08:23:44.750 365 12629.98 246.20 54735.32 88888.00 2013-12-31 08:23:44.875 365 12629.98 246.18 54735.32 88888.00 2013-12-31 08:23:45.000 365 12629.98 246.18 54735.32 88888.00 2013-12-31 08:23:45.125 365 12629.92 246.15 54735.32 88888.00 2013-12-31 08:23:45.250 365 12629.90 246.18 54735.35 88888.00 2013-12-31 08:23:45.375 365 12629.80 246.18 54735.35 88888.00 2013-12-31 08:23:45.500 365 12629.77 246.18 54735.35 88888.00 2013-12-31 08:23:45.625 365 12629.90 246.18 54735.32 88888.00 2013-12-31 08:23:45.750 365 12630.00 246.18 54735.32 88888.00 2013-12-31 08:23:45.875 365 12630.02 246.15 54735.30 88888.00 2013-12-31 08:23:46.000 365 12630.00 246.15 54735.28 88888.00 2013-12-31 08:23:46.125 365 12629.98 246.15 54735.30 88888.00 2013-12-31 08:23:46.250 365 12629.90 246.15 54735.32 88888.00 2013-12-31 08:23:46.375 365 12629.88 246.18 54735.32 88888.00 2013-12-31 08:23:46.500 365 12629.83 246.15 54735.35 88888.00 2013-12-31 08:23:46.625 365 12629.88 246.15 54735.32 88888.00 2013-12-31 08:23:46.750 365 12629.92 246.15 54735.30 88888.00 2013-12-31 08:23:46.875 365 12629.98 246.15 54735.32 88888.00 2013-12-31 08:23:47.000 365 12630.00 246.20 54735.35 88888.00 2013-12-31 08:23:47.125 365 12629.92 246.18 54735.30 88888.00 2013-12-31 08:23:47.250 365 12629.88 246.15 54735.30 88888.00 2013-12-31 08:23:47.375 365 12629.92 246.18 54735.32 88888.00 2013-12-31 08:23:47.500 365 12629.90 246.20 54735.35 88888.00 2013-12-31 08:23:47.625 365 12629.88 246.18 54735.35 88888.00 2013-12-31 08:23:47.750 365 12629.85 246.15 54735.35 88888.00 2013-12-31 08:23:47.875 365 12629.90 246.12 54735.35 88888.00 2013-12-31 08:23:48.000 365 12629.98 246.12 54735.35 88888.00 2013-12-31 08:23:48.125 365 12629.98 246.15 54735.38 88888.00 2013-12-31 08:23:48.250 365 12629.98 246.15 54735.38 88888.00 2013-12-31 08:23:48.375 365 12630.02 246.20 54735.38 88888.00 2013-12-31 08:23:48.500 365 12629.98 246.18 54735.38 88888.00 2013-12-31 08:23:48.625 365 12629.90 246.20 54735.38 88888.00 2013-12-31 08:23:48.750 365 12629.85 246.18 54735.38 88888.00 2013-12-31 08:23:48.875 365 12629.88 246.22 54735.35 88888.00 2013-12-31 08:23:49.000 365 12629.95 246.22 54735.38 88888.00 2013-12-31 08:23:49.125 365 12629.95 246.20 54735.38 88888.00 2013-12-31 08:23:49.250 365 12629.92 246.18 54735.38 88888.00 2013-12-31 08:23:49.375 365 12629.98 246.15 54735.38 88888.00 2013-12-31 08:23:49.500 365 12629.95 246.18 54735.35 88888.00 2013-12-31 08:23:49.625 365 12629.88 246.15 54735.32 88888.00 2013-12-31 08:23:49.750 365 12629.90 246.15 54735.32 88888.00 2013-12-31 08:23:49.875 365 12629.98 246.20 54735.38 88888.00 2013-12-31 08:23:50.000 365 12630.05 246.22 54735.38 88888.00 2013-12-31 08:23:50.125 365 12630.05 246.20 54735.35 88888.00 2013-12-31 08:23:50.250 365 12629.92 246.15 54735.32 88888.00 2013-12-31 08:23:50.375 365 12629.90 246.18 54735.35 88888.00 2013-12-31 08:23:50.500 365 12629.90 246.18 54735.32 88888.00 2013-12-31 08:23:50.625 365 12629.95 246.18 54735.32 88888.00 2013-12-31 08:23:50.750 365 12629.95 246.18 54735.32 88888.00 2013-12-31 08:23:50.875 365 12630.00 246.18 54735.30 88888.00 2013-12-31 08:23:51.000 365 12629.98 246.18 54735.28 88888.00 2013-12-31 08:23:51.125 365 12629.92 246.18 54735.32 88888.00 2013-12-31 08:23:51.250 365 12629.92 246.12 54735.32 88888.00 2013-12-31 08:23:51.375 365 12629.98 246.18 54735.35 88888.00 2013-12-31 08:23:51.500 365 12630.00 246.18 54735.35 88888.00 2013-12-31 08:23:51.625 365 12629.95 246.18 54735.32 88888.00 2013-12-31 08:23:51.750 365 12629.98 246.18 54735.32 88888.00 2013-12-31 08:23:51.875 365 12630.00 246.15 54735.32 88888.00 2013-12-31 08:23:52.000 365 12629.98 246.18 54735.30 88888.00 2013-12-31 08:23:52.125 365 12630.00 246.18 54735.32 88888.00 2013-12-31 08:23:52.250 365 12630.00 246.18 54735.32 88888.00 2013-12-31 08:23:52.375 365 12629.95 246.18 54735.30 88888.00 2013-12-31 08:23:52.500 365 12630.00 246.18 54735.32 88888.00 2013-12-31 08:23:52.625 365 12630.02 246.18 54735.32 88888.00 2013-12-31 08:23:52.750 365 12629.98 246.15 54735.32 88888.00 2013-12-31 08:23:52.875 365 12630.00 246.20 54735.35 88888.00 2013-12-31 08:23:53.000 365 12630.02 246.18 54735.35 88888.00 2013-12-31 08:23:53.125 365 12630.00 246.18 54735.35 88888.00 2013-12-31 08:23:53.250 365 12630.02 246.15 54735.35 88888.00 2013-12-31 08:23:53.375 365 12630.00 246.20 54735.32 88888.00 2013-12-31 08:23:53.500 365 12629.92 246.18 54735.35 88888.00 2013-12-31 08:23:53.625 365 12629.95 246.15 54735.35 88888.00 2013-12-31 08:23:53.750 365 12629.98 246.18 54735.32 88888.00 2013-12-31 08:23:53.875 365 12629.95 246.15 54735.30 88888.00 2013-12-31 08:23:54.000 365 12629.98 246.12 54735.32 88888.00 2013-12-31 08:23:54.125 365 12630.02 246.15 54735.35 88888.00 2013-12-31 08:23:54.250 365 12630.05 246.18 54735.35 88888.00 2013-12-31 08:23:54.375 365 12630.05 246.18 54735.35 88888.00 2013-12-31 08:23:54.500 365 12630.05 246.18 54735.30 88888.00 2013-12-31 08:23:54.625 365 12630.00 246.20 54735.30 88888.00 2013-12-31 08:23:54.750 365 12629.98 246.18 54735.32 88888.00 2013-12-31 08:23:54.875 365 12629.98 246.18 54735.30 88888.00 2013-12-31 08:23:55.000 365 12630.02 246.18 54735.32 88888.00 2013-12-31 08:23:55.125 365 12630.05 246.18 54735.35 88888.00 2013-12-31 08:23:55.250 365 12630.00 246.15 54735.32 88888.00 2013-12-31 08:23:55.375 365 12629.95 246.18 54735.35 88888.00 2013-12-31 08:23:55.500 365 12629.90 246.22 54735.30 88888.00 2013-12-31 08:23:55.625 365 12629.95 246.18 54735.35 88888.00 2013-12-31 08:23:55.750 365 12630.05 246.20 54735.32 88888.00 2013-12-31 08:23:55.875 365 12630.05 246.18 54735.32 88888.00 2013-12-31 08:23:56.000 365 12630.05 246.18 54735.30 88888.00 2013-12-31 08:23:56.125 365 12630.08 246.18 54735.32 88888.00 2013-12-31 08:23:56.250 365 12630.08 246.15 54735.35 88888.00 2013-12-31 08:23:56.375 365 12630.10 246.15 54735.32 88888.00 2013-12-31 08:23:56.500 365 12630.10 246.12 54735.35 88888.00 2013-12-31 08:23:56.625 365 12630.10 246.18 54735.32 88888.00 2013-12-31 08:23:56.750 365 12630.05 246.15 54735.32 88888.00 2013-12-31 08:23:56.875 365 12630.02 246.18 54735.38 88888.00 2013-12-31 08:23:57.000 365 12630.08 246.20 54735.35 88888.00 2013-12-31 08:23:57.125 365 12630.05 246.18 54735.35 88888.00 2013-12-31 08:23:57.250 365 12630.00 246.15 54735.30 88888.00 2013-12-31 08:23:57.375 365 12630.00 246.18 54735.30 88888.00 2013-12-31 08:23:57.500 365 12630.05 246.15 54735.28 88888.00 2013-12-31 08:23:57.625 365 12630.00 246.15 54735.32 88888.00 2013-12-31 08:23:57.750 365 12629.98 246.18 54735.30 88888.00 2013-12-31 08:23:57.875 365 12630.02 246.15 54735.32 88888.00 2013-12-31 08:23:58.000 365 12630.08 246.15 54735.30 88888.00 2013-12-31 08:23:58.125 365 12630.05 246.15 54735.32 88888.00 2013-12-31 08:23:58.250 365 12630.00 246.18 54735.35 88888.00 2013-12-31 08:23:58.375 365 12630.00 246.18 54735.30 88888.00 2013-12-31 08:23:58.500 365 12629.95 246.15 54735.35 88888.00 2013-12-31 08:23:58.625 365 12629.95 246.18 54735.32 88888.00 2013-12-31 08:23:58.750 365 12629.98 246.18 54735.32 88888.00 2013-12-31 08:23:58.875 365 12630.00 246.15 54735.32 88888.00 2013-12-31 08:23:59.000 365 12630.00 246.15 54735.32 88888.00 2013-12-31 08:23:59.125 365 12629.98 246.12 54735.35 88888.00 2013-12-31 08:23:59.250 365 12630.00 246.12 54735.35 88888.00 2013-12-31 08:23:59.375 365 12630.02 246.20 54735.38 88888.00 2013-12-31 08:23:59.500 365 12630.00 246.18 54735.35 88888.00 2013-12-31 08:23:59.625 365 12630.00 246.15 54735.30 88888.00 2013-12-31 08:23:59.750 365 12629.98 246.15 54735.35 88888.00 2013-12-31 08:23:59.875 365 12629.95 246.18 54735.35 88888.00 2013-12-31 08:24:00.000 365 12630.00 246.20 54735.35 88888.00 2013-12-31 08:24:00.125 365 12630.08 246.18 54735.35 88888.00 2013-12-31 08:24:00.250 365 12630.02 246.15 54735.32 88888.00 2013-12-31 08:24:00.375 365 12630.05 246.15 54735.30 88888.00 2013-12-31 08:24:00.500 365 12630.02 246.15 54735.35 88888.00 2013-12-31 08:24:00.625 365 12629.98 246.15 54735.35 88888.00 2013-12-31 08:24:00.750 365 12630.02 246.15 54735.32 88888.00 2013-12-31 08:24:00.875 365 12630.02 246.15 54735.35 88888.00 2013-12-31 08:24:01.000 365 12629.98 246.15 54735.32 88888.00 2013-12-31 08:24:01.125 365 12630.00 246.18 54735.35 88888.00 2013-12-31 08:24:01.250 365 12630.05 246.15 54735.32 88888.00 2013-12-31 08:24:01.375 365 12630.12 246.20 54735.30 88888.00 2013-12-31 08:24:01.500 365 12630.12 246.20 54735.30 88888.00 2013-12-31 08:24:01.625 365 12630.10 246.15 54735.32 88888.00 2013-12-31 08:24:01.750 365 12630.02 246.15 54735.28 88888.00 2013-12-31 08:24:01.875 365 12629.92 246.18 54735.30 88888.00 2013-12-31 08:24:02.000 365 12629.90 246.18 54735.30 88888.00 2013-12-31 08:24:02.125 365 12629.98 246.20 54735.32 88888.00 2013-12-31 08:24:02.250 365 12630.02 246.18 54735.32 88888.00 2013-12-31 08:24:02.375 365 12630.10 246.20 54735.30 88888.00 2013-12-31 08:24:02.500 365 12630.05 246.20 54735.30 88888.00 2013-12-31 08:24:02.625 365 12630.00 246.18 54735.30 88888.00 2013-12-31 08:24:02.750 365 12629.92 246.18 54735.32 88888.00 2013-12-31 08:24:02.875 365 12629.90 246.18 54735.32 88888.00 2013-12-31 08:24:03.000 365 12629.98 246.18 54735.35 88888.00 2013-12-31 08:24:03.125 365 12630.05 246.15 54735.32 88888.00 2013-12-31 08:24:03.250 365 12630.00 246.10 54735.32 88888.00 2013-12-31 08:24:03.375 365 12629.92 246.12 54735.32 88888.00 2013-12-31 08:24:03.500 365 12629.85 246.15 54735.30 88888.00 2013-12-31 08:24:03.625 365 12629.95 246.18 54735.30 88888.00 2013-12-31 08:24:03.750 365 12630.05 246.18 54735.32 88888.00 2013-12-31 08:24:03.875 365 12630.10 246.15 54735.30 88888.00 2013-12-31 08:24:04.000 365 12630.02 246.15 54735.30 88888.00 2013-12-31 08:24:04.125 365 12630.02 246.18 54735.32 88888.00 2013-12-31 08:24:04.250 365 12629.95 246.15 54735.32 88888.00 2013-12-31 08:24:04.375 365 12629.95 246.12 54735.28 88888.00 2013-12-31 08:24:04.500 365 12630.00 246.10 54735.28 88888.00 2013-12-31 08:24:04.625 365 12630.05 246.12 54735.30 88888.00 2013-12-31 08:24:04.750 365 12630.05 246.15 54735.32 88888.00 2013-12-31 08:24:04.875 365 12630.02 246.18 54735.32 88888.00 2013-12-31 08:24:05.000 365 12630.05 246.12 54735.30 88888.00 2013-12-31 08:24:05.125 365 12630.10 246.12 54735.32 88888.00 2013-12-31 08:24:05.250 365 12630.00 246.10 54735.30 88888.00 2013-12-31 08:24:05.375 365 12629.95 246.18 54735.32 88888.00 2013-12-31 08:24:05.500 365 12629.98 246.18 54735.32 88888.00 2013-12-31 08:24:05.625 365 12629.98 246.15 54735.32 88888.00 2013-12-31 08:24:05.750 365 12630.00 246.15 54735.32 88888.00 2013-12-31 08:24:05.875 365 12630.05 246.12 54735.35 88888.00 2013-12-31 08:24:06.000 365 12630.05 246.12 54735.32 88888.00 2013-12-31 08:24:06.125 365 12629.98 246.15 54735.35 88888.00 2013-12-31 08:24:06.250 365 12629.95 246.10 54735.32 88888.00 2013-12-31 08:24:06.375 365 12629.98 246.15 54735.32 88888.00 2013-12-31 08:24:06.500 365 12630.02 246.18 54735.35 88888.00 2013-12-31 08:24:06.625 365 12630.00 246.15 54735.35 88888.00 2013-12-31 08:24:06.750 365 12630.02 246.07 54735.35 88888.00 2013-12-31 08:24:06.875 365 12630.02 246.10 54735.32 88888.00 2013-12-31 08:24:07.000 365 12630.05 246.12 54735.32 88888.00 2013-12-31 08:24:07.125 365 12630.12 246.15 54735.35 88888.00 2013-12-31 08:24:07.250 365 12630.15 246.12 54735.35 88888.00 2013-12-31 08:24:07.375 365 12630.10 246.12 54735.30 88888.00 2013-12-31 08:24:07.500 365 12630.10 246.15 54735.30 88888.00 2013-12-31 08:24:07.625 365 12630.08 246.15 54735.28 88888.00 2013-12-31 08:24:07.750 365 12630.10 246.15 54735.28 88888.00 2013-12-31 08:24:07.875 365 12630.12 246.15 54735.32 88888.00 2013-12-31 08:24:08.000 365 12630.12 246.15 54735.32 88888.00 2013-12-31 08:24:08.125 365 12630.12 246.18 54735.30 88888.00 2013-12-31 08:24:08.250 365 12630.08 246.12 54735.32 88888.00 2013-12-31 08:24:08.375 365 12630.02 246.12 54735.30 88888.00 2013-12-31 08:24:08.500 365 12630.02 246.12 54735.32 88888.00 2013-12-31 08:24:08.625 365 12630.08 246.15 54735.35 88888.00 2013-12-31 08:24:08.750 365 12630.10 246.15 54735.32 88888.00 2013-12-31 08:24:08.875 365 12629.98 246.15 54735.32 88888.00 2013-12-31 08:24:09.000 365 12629.95 246.15 54735.30 88888.00 2013-12-31 08:24:09.125 365 12629.92 246.12 54735.35 88888.00 2013-12-31 08:24:09.250 365 12629.95 246.10 54735.32 88888.00 2013-12-31 08:24:09.375 365 12630.00 246.12 54735.30 88888.00 2013-12-31 08:24:09.500 365 12630.00 246.10 54735.30 88888.00 2013-12-31 08:24:09.625 365 12630.02 246.12 54735.30 88888.00 2013-12-31 08:24:09.750 365 12630.08 246.12 54735.30 88888.00 2013-12-31 08:24:09.875 365 12630.08 246.12 54735.32 88888.00 2013-12-31 08:24:10.000 365 12630.10 246.10 54735.32 88888.00 2013-12-31 08:24:10.125 365 12630.12 246.10 54735.35 88888.00 2013-12-31 08:24:10.250 365 12630.10 246.12 54735.30 88888.00 2013-12-31 08:24:10.375 365 12630.12 246.12 54735.35 88888.00 2013-12-31 08:24:10.500 365 12630.12 246.18 54735.32 88888.00 2013-12-31 08:24:10.625 365 12630.17 246.15 54735.32 88888.00 2013-12-31 08:24:10.750 365 12630.17 246.15 54735.30 88888.00 2013-12-31 08:24:10.875 365 12630.17 246.12 54735.32 88888.00 2013-12-31 08:24:11.000 365 12630.15 246.15 54735.30 88888.00 2013-12-31 08:24:11.125 365 12630.12 246.15 54735.30 88888.00 2013-12-31 08:24:11.250 365 12630.08 246.12 54735.32 88888.00 2013-12-31 08:24:11.375 365 12630.15 246.12 54735.32 88888.00 2013-12-31 08:24:11.500 365 12630.15 246.15 54735.32 88888.00 2013-12-31 08:24:11.625 365 12630.15 246.18 54735.32 88888.00 2013-12-31 08:24:11.750 365 12630.15 246.15 54735.32 88888.00 2013-12-31 08:24:11.875 365 12630.15 246.15 54735.28 88888.00 2013-12-31 08:24:12.000 365 12630.08 246.15 54735.28 88888.00 2013-12-31 08:24:12.125 365 12630.00 246.15 54735.30 88888.00 2013-12-31 08:24:12.250 365 12630.00 246.12 54735.32 88888.00 2013-12-31 08:24:12.375 365 12630.08 246.12 54735.30 88888.00 2013-12-31 08:24:12.500 365 12630.05 246.12 54735.28 88888.00 2013-12-31 08:24:12.625 365 12630.00 246.10 54735.28 88888.00 2013-12-31 08:24:12.750 365 12630.00 246.10 54735.28 88888.00 2013-12-31 08:24:12.875 365 12630.08 246.12 54735.30 88888.00 2013-12-31 08:24:13.000 365 12630.00 246.12 54735.30 88888.00 2013-12-31 08:24:13.125 365 12630.02 246.12 54735.32 88888.00 2013-12-31 08:24:13.250 365 12630.02 246.15 54735.32 88888.00 2013-12-31 08:24:13.375 365 12630.12 246.12 54735.35 88888.00 2013-12-31 08:24:13.500 365 12630.12 246.12 54735.35 88888.00 2013-12-31 08:24:13.625 365 12630.10 246.10 54735.30 88888.00 2013-12-31 08:24:13.750 365 12630.08 246.15 54735.28 88888.00 2013-12-31 08:24:13.875 365 12630.12 246.12 54735.30 88888.00 2013-12-31 08:24:14.000 365 12630.15 246.12 54735.30 88888.00 2013-12-31 08:24:14.125 365 12630.08 246.15 54735.32 88888.00 2013-12-31 08:24:14.250 365 12630.08 246.12 54735.32 88888.00 2013-12-31 08:24:14.375 365 12630.17 246.10 54735.32 88888.00 2013-12-31 08:24:14.500 365 12630.23 246.05 54735.28 88888.00 2013-12-31 08:24:14.625 365 12630.20 246.07 54735.30 88888.00 2013-12-31 08:24:14.750 365 12630.15 246.12 54735.35 88888.00 2013-12-31 08:24:14.875 365 12630.15 246.10 54735.35 88888.00 2013-12-31 08:24:15.000 365 12630.17 246.10 54735.32 88888.00 2013-12-31 08:24:15.125 365 12630.20 246.10 54735.35 88888.00 2013-12-31 08:24:15.250 365 12630.15 246.10 54735.30 88888.00 2013-12-31 08:24:15.375 365 12630.15 246.12 54735.30 88888.00 2013-12-31 08:24:15.500 365 12630.08 246.12 54735.35 88888.00 2013-12-31 08:24:15.625 365 12630.05 246.12 54735.30 88888.00 2013-12-31 08:24:15.750 365 12630.10 246.12 54735.30 88888.00 2013-12-31 08:24:15.875 365 12630.12 246.12 54735.32 88888.00 2013-12-31 08:24:16.000 365 12630.17 246.15 54735.32 88888.00 2013-12-31 08:24:16.125 365 12630.20 246.12 54735.32 88888.00 2013-12-31 08:24:16.250 365 12630.17 246.12 54735.32 88888.00 2013-12-31 08:24:16.375 365 12630.17 246.12 54735.32 88888.00 2013-12-31 08:24:16.500 365 12630.17 246.18 54735.35 88888.00 2013-12-31 08:24:16.625 365 12630.23 246.10 54735.30 88888.00 2013-12-31 08:24:16.750 365 12630.17 246.07 54735.30 88888.00 2013-12-31 08:24:16.875 365 12630.17 246.07 54735.30 88888.00 2013-12-31 08:24:17.000 365 12630.17 246.15 54735.32 88888.00 2013-12-31 08:24:17.125 365 12630.12 246.10 54735.32 88888.00 2013-12-31 08:24:17.250 365 12630.17 246.07 54735.30 88888.00 2013-12-31 08:24:17.375 365 12630.25 246.10 54735.30 88888.00 2013-12-31 08:24:17.500 365 12630.20 246.10 54735.32 88888.00 2013-12-31 08:24:17.625 365 12630.20 246.12 54735.28 88888.00 2013-12-31 08:24:17.750 365 12630.30 246.12 54735.32 88888.00 2013-12-31 08:24:17.875 365 12630.33 246.10 54735.32 88888.00 2013-12-31 08:24:18.000 365 12630.20 246.10 54735.28 88888.00 2013-12-31 08:24:18.125 365 12630.15 246.10 54735.32 88888.00 2013-12-31 08:24:18.250 365 12630.20 246.10 54735.32 88888.00 2013-12-31 08:24:18.375 365 12630.17 246.10 54735.30 88888.00 2013-12-31 08:24:18.500 365 12630.15 246.10 54735.30 88888.00 2013-12-31 08:24:18.625 365 12630.20 246.10 54735.30 88888.00 2013-12-31 08:24:18.750 365 12630.23 246.10 54735.28 88888.00 2013-12-31 08:24:18.875 365 12630.25 246.15 54735.32 88888.00 2013-12-31 08:24:19.000 365 12630.30 246.12 54735.32 88888.00 2013-12-31 08:24:19.125 365 12630.27 246.12 54735.32 88888.00 2013-12-31 08:24:19.250 365 12630.15 246.07 54735.30 88888.00 2013-12-31 08:24:19.375 365 12630.10 246.10 54735.32 88888.00 2013-12-31 08:24:19.500 365 12630.15 246.10 54735.30 88888.00 2013-12-31 08:24:19.625 365 12630.20 246.12 54735.30 88888.00 2013-12-31 08:24:19.750 365 12630.23 246.10 54735.32 88888.00 2013-12-31 08:24:19.875 365 12630.23 246.10 54735.30 88888.00 2013-12-31 08:24:20.000 365 12630.17 246.12 54735.30 88888.00 2013-12-31 08:24:20.125 365 12630.12 246.12 54735.32 88888.00 2013-12-31 08:24:20.250 365 12630.12 246.15 54735.32 88888.00 2013-12-31 08:24:20.375 365 12630.20 246.10 54735.30 88888.00 2013-12-31 08:24:20.500 365 12630.15 246.10 54735.28 88888.00 2013-12-31 08:24:20.625 365 12630.20 246.12 54735.28 88888.00 2013-12-31 08:24:20.750 365 12630.20 246.10 54735.30 88888.00 2013-12-31 08:24:20.875 365 12630.27 246.15 54735.32 88888.00 2013-12-31 08:24:21.000 365 12630.27 246.12 54735.30 88888.00 2013-12-31 08:24:21.125 365 12630.20 246.12 54735.30 88888.00 2013-12-31 08:24:21.250 365 12630.20 246.10 54735.32 88888.00 2013-12-31 08:24:21.375 365 12630.25 246.15 54735.32 88888.00 2013-12-31 08:24:21.500 365 12630.27 246.12 54735.35 88888.00 2013-12-31 08:24:21.625 365 12630.25 246.15 54735.32 88888.00 2013-12-31 08:24:21.750 365 12630.30 246.12 54735.35 88888.00 2013-12-31 08:24:21.875 365 12630.27 246.12 54735.35 88888.00 2013-12-31 08:24:22.000 365 12630.23 246.12 54735.32 88888.00 2013-12-31 08:24:22.125 365 12630.23 246.15 54735.32 88888.00 2013-12-31 08:24:22.250 365 12630.27 246.12 54735.35 88888.00 2013-12-31 08:24:22.375 365 12630.33 246.10 54735.35 88888.00 2013-12-31 08:24:22.500 365 12630.30 246.07 54735.35 88888.00 2013-12-31 08:24:22.625 365 12630.30 246.07 54735.35 88888.00 2013-12-31 08:24:22.750 365 12630.25 246.10 54735.35 88888.00 2013-12-31 08:24:22.875 365 12630.23 246.10 54735.38 88888.00 2013-12-31 08:24:23.000 365 12630.27 246.10 54735.35 88888.00 2013-12-31 08:24:23.125 365 12630.30 246.12 54735.35 88888.00 2013-12-31 08:24:23.250 365 12630.27 246.10 54735.35 88888.00 2013-12-31 08:24:23.375 365 12630.27 246.12 54735.32 88888.00 2013-12-31 08:24:23.500 365 12630.25 246.10 54735.30 88888.00 2013-12-31 08:24:23.625 365 12630.25 246.10 54735.30 88888.00 2013-12-31 08:24:23.750 365 12630.27 246.12 54735.35 88888.00 2013-12-31 08:24:23.875 365 12630.27 246.12 54735.35 88888.00 2013-12-31 08:24:24.000 365 12630.27 246.10 54735.32 88888.00 2013-12-31 08:24:24.125 365 12630.23 246.10 54735.30 88888.00 2013-12-31 08:24:24.250 365 12630.20 246.10 54735.30 88888.00 2013-12-31 08:24:24.375 365 12630.20 246.07 54735.32 88888.00 2013-12-31 08:24:24.500 365 12630.23 246.12 54735.35 88888.00 2013-12-31 08:24:24.625 365 12630.25 246.12 54735.38 88888.00 2013-12-31 08:24:24.750 365 12630.20 246.10 54735.32 88888.00 2013-12-31 08:24:24.875 365 12630.27 246.12 54735.32 88888.00 2013-12-31 08:24:25.000 365 12630.38 246.10 54735.32 88888.00 2013-12-31 08:24:25.125 365 12630.42 246.12 54735.35 88888.00 2013-12-31 08:24:25.250 365 12630.35 246.12 54735.38 88888.00 2013-12-31 08:24:25.375 365 12630.27 246.10 54735.32 88888.00 2013-12-31 08:24:25.500 365 12630.27 246.12 54735.30 88888.00 2013-12-31 08:24:25.625 365 12630.33 246.12 54735.32 88888.00 2013-12-31 08:24:25.750 365 12630.25 246.12 54735.32 88888.00 2013-12-31 08:24:25.875 365 12630.20 246.12 54735.32 88888.00 2013-12-31 08:24:26.000 365 12630.23 246.12 54735.30 88888.00 2013-12-31 08:24:26.125 365 12630.25 246.05 54735.35 88888.00 2013-12-31 08:24:26.250 365 12630.27 246.10 54735.32 88888.00 2013-12-31 08:24:26.375 365 12630.30 246.12 54735.30 88888.00 2013-12-31 08:24:26.500 365 12630.30 246.12 54735.32 88888.00 2013-12-31 08:24:26.625 365 12630.38 246.12 54735.32 88888.00 2013-12-31 08:24:26.750 365 12630.35 246.10 54735.32 88888.00 2013-12-31 08:24:26.875 365 12630.33 246.07 54735.32 88888.00 2013-12-31 08:24:27.000 365 12630.35 246.12 54735.30 88888.00 2013-12-31 08:24:27.125 365 12630.35 246.12 54735.32 88888.00 2013-12-31 08:24:27.250 365 12630.27 246.12 54735.30 88888.00 2013-12-31 08:24:27.375 365 12630.33 246.12 54735.32 88888.00 2013-12-31 08:24:27.500 365 12630.33 246.12 54735.32 88888.00 2013-12-31 08:24:27.625 365 12630.35 246.10 54735.30 88888.00 2013-12-31 08:24:27.750 365 12630.33 246.10 54735.32 88888.00 2013-12-31 08:24:27.875 365 12630.33 246.10 54735.30 88888.00 2013-12-31 08:24:28.000 365 12630.38 246.10 54735.30 88888.00 2013-12-31 08:24:28.125 365 12630.40 246.10 54735.28 88888.00 2013-12-31 08:24:28.250 365 12630.33 246.10 54735.32 88888.00 2013-12-31 08:24:28.375 365 12630.30 246.07 54735.28 88888.00 2013-12-31 08:24:28.500 365 12630.27 246.07 54735.30 88888.00 2013-12-31 08:24:28.625 365 12630.25 246.10 54735.30 88888.00 2013-12-31 08:24:28.750 365 12630.27 246.12 54735.32 88888.00 2013-12-31 08:24:28.875 365 12630.33 246.10 54735.30 88888.00 2013-12-31 08:24:29.000 365 12630.27 246.12 54735.30 88888.00 2013-12-31 08:24:29.125 365 12630.30 246.07 54735.28 88888.00 2013-12-31 08:24:29.250 365 12630.35 246.07 54735.30 88888.00 2013-12-31 08:24:29.375 365 12630.35 246.07 54735.30 88888.00 2013-12-31 08:24:29.500 365 12630.33 246.10 54735.28 88888.00 2013-12-31 08:24:29.625 365 12630.33 246.10 54735.30 88888.00 2013-12-31 08:24:29.750 365 12630.35 246.10 54735.32 88888.00 2013-12-31 08:24:29.875 365 12630.38 246.12 54735.35 88888.00 2013-12-31 08:24:30.000 365 12630.45 246.10 54735.35 88888.00 2013-12-31 08:24:30.125 365 12630.42 246.07 54735.32 88888.00 2013-12-31 08:24:30.250 365 12630.33 246.05 54735.30 88888.00 2013-12-31 08:24:30.375 365 12630.35 246.07 54735.32 88888.00 2013-12-31 08:24:30.500 365 12630.35 246.10 54735.32 88888.00 2013-12-31 08:24:30.625 365 12630.35 246.10 54735.32 88888.00 2013-12-31 08:24:30.750 365 12630.35 246.07 54735.32 88888.00 2013-12-31 08:24:30.875 365 12630.38 246.07 54735.38 88888.00 2013-12-31 08:24:31.000 365 12630.38 246.10 54735.35 88888.00 2013-12-31 08:24:31.125 365 12630.35 246.10 54735.38 88888.00 2013-12-31 08:24:31.250 365 12630.33 246.10 54735.32 88888.00 2013-12-31 08:24:31.375 365 12630.30 246.10 54735.35 88888.00 2013-12-31 08:24:31.500 365 12630.30 246.12 54735.35 88888.00 2013-12-31 08:24:31.625 365 12630.27 246.10 54735.32 88888.00 2013-12-31 08:24:31.750 365 12630.30 246.07 54735.32 88888.00 2013-12-31 08:24:31.875 365 12630.33 246.07 54735.32 88888.00 2013-12-31 08:24:32.000 365 12630.33 246.10 54735.28 88888.00 2013-12-31 08:24:32.125 365 12630.33 246.07 54735.32 88888.00 2013-12-31 08:24:32.250 365 12630.35 246.12 54735.38 88888.00 2013-12-31 08:24:32.375 365 12630.35 246.12 54735.32 88888.00 2013-12-31 08:24:32.500 365 12630.30 246.07 54735.32 88888.00 2013-12-31 08:24:32.625 365 12630.23 246.10 54735.35 88888.00 2013-12-31 08:24:32.750 365 12630.27 246.10 54735.35 88888.00 2013-12-31 08:24:32.875 365 12630.35 246.07 54735.32 88888.00 2013-12-31 08:24:33.000 365 12630.38 246.07 54735.32 88888.00 2013-12-31 08:24:33.125 365 12630.35 246.12 54735.35 88888.00 2013-12-31 08:24:33.250 365 12630.33 246.10 54735.35 88888.00 2013-12-31 08:24:33.375 365 12630.35 246.07 54735.30 88888.00 2013-12-31 08:24:33.500 365 12630.40 246.10 54735.30 88888.00 2013-12-31 08:24:33.625 365 12630.48 246.12 54735.32 88888.00 2013-12-31 08:24:33.750 365 12630.50 246.12 54735.35 88888.00 2013-12-31 08:24:33.875 365 12630.48 246.10 54735.32 88888.00 2013-12-31 08:24:34.000 365 12630.45 246.07 54735.28 88888.00 2013-12-31 08:24:34.125 365 12630.48 246.07 54735.32 88888.00 2013-12-31 08:24:34.250 365 12630.50 246.12 54735.35 88888.00 2013-12-31 08:24:34.375 365 12630.50 246.15 54735.35 88888.00 2013-12-31 08:24:34.500 365 12630.48 246.12 54735.35 88888.00 2013-12-31 08:24:34.625 365 12630.50 246.12 54735.32 88888.00 2013-12-31 08:24:34.750 365 12630.52 246.07 54735.35 88888.00 2013-12-31 08:24:34.875 365 12630.50 246.10 54735.30 88888.00 2013-12-31 08:24:35.000 365 12630.45 246.05 54735.30 88888.00 2013-12-31 08:24:35.125 365 12630.42 246.07 54735.32 88888.00 2013-12-31 08:24:35.250 365 12630.40 246.10 54735.32 88888.00 2013-12-31 08:24:35.375 365 12630.38 246.10 54735.32 88888.00 2013-12-31 08:24:35.500 365 12630.33 246.10 54735.30 88888.00 2013-12-31 08:24:35.625 365 12630.30 246.10 54735.32 88888.00 2013-12-31 08:24:35.750 365 12630.38 246.07 54735.35 88888.00 2013-12-31 08:24:35.875 365 12630.42 246.12 54735.32 88888.00 2013-12-31 08:24:36.000 365 12630.42 246.10 54735.30 88888.00 2013-12-31 08:24:36.125 365 12630.40 246.12 54735.35 88888.00 2013-12-31 08:24:36.250 365 12630.45 246.10 54735.30 88888.00 2013-12-31 08:24:36.375 365 12630.48 246.10 54735.30 88888.00 2013-12-31 08:24:36.500 365 12630.48 246.10 54735.32 88888.00 2013-12-31 08:24:36.625 365 12630.48 246.12 54735.35 88888.00 2013-12-31 08:24:36.750 365 12630.42 246.10 54735.35 88888.00 2013-12-31 08:24:36.875 365 12630.35 246.10 54735.38 88888.00 2013-12-31 08:24:37.000 365 12630.35 246.10 54735.35 88888.00 2013-12-31 08:24:37.125 365 12630.38 246.10 54735.32 88888.00 2013-12-31 08:24:37.250 365 12630.40 246.07 54735.35 88888.00 2013-12-31 08:24:37.375 365 12630.40 246.10 54735.32 88888.00 2013-12-31 08:24:37.500 365 12630.40 246.10 54735.32 88888.00 2013-12-31 08:24:37.625 365 12630.42 246.12 54735.32 88888.00 2013-12-31 08:24:37.750 365 12630.35 246.12 54735.38 88888.00 2013-12-31 08:24:37.875 365 12630.35 246.12 54735.38 88888.00 2013-12-31 08:24:38.000 365 12630.42 246.12 54735.35 88888.00 2013-12-31 08:24:38.125 365 12630.42 246.12 54735.35 88888.00 2013-12-31 08:24:38.250 365 12630.40 246.10 54735.35 88888.00 2013-12-31 08:24:38.375 365 12630.45 246.10 54735.35 88888.00 2013-12-31 08:24:38.500 365 12630.45 246.10 54735.35 88888.00 2013-12-31 08:24:38.625 365 12630.42 246.10 54735.35 88888.00 2013-12-31 08:24:38.750 365 12630.35 246.10 54735.32 88888.00 2013-12-31 08:24:38.875 365 12630.35 246.10 54735.32 88888.00 2013-12-31 08:24:39.000 365 12630.45 246.12 54735.32 88888.00 2013-12-31 08:24:39.125 365 12630.48 246.10 54735.38 88888.00 2013-12-31 08:24:39.250 365 12630.42 246.10 54735.35 88888.00 2013-12-31 08:24:39.375 365 12630.42 246.12 54735.38 88888.00 2013-12-31 08:24:39.500 365 12630.38 246.12 54735.32 88888.00 2013-12-31 08:24:39.625 365 12630.40 246.12 54735.32 88888.00 2013-12-31 08:24:39.750 365 12630.45 246.12 54735.32 88888.00 2013-12-31 08:24:39.875 365 12630.48 246.12 54735.30 88888.00 2013-12-31 08:24:40.000 365 12630.45 246.10 54735.30 88888.00 2013-12-31 08:24:40.125 365 12630.45 246.10 54735.32 88888.00 2013-12-31 08:24:40.250 365 12630.45 246.10 54735.35 88888.00 2013-12-31 08:24:40.375 365 12630.48 246.10 54735.38 88888.00 2013-12-31 08:24:40.500 365 12630.48 246.12 54735.35 88888.00 2013-12-31 08:24:40.625 365 12630.48 246.15 54735.35 88888.00 2013-12-31 08:24:40.750 365 12630.45 246.12 54735.35 88888.00 2013-12-31 08:24:40.875 365 12630.48 246.15 54735.32 88888.00 2013-12-31 08:24:41.000 365 12630.50 246.07 54735.38 88888.00 2013-12-31 08:24:41.125 365 12630.52 246.07 54735.35 88888.00 2013-12-31 08:24:41.250 365 12630.48 246.10 54735.35 88888.00 2013-12-31 08:24:41.375 365 12630.50 246.10 54735.35 88888.00 2013-12-31 08:24:41.500 365 12630.50 246.10 54735.35 88888.00 2013-12-31 08:24:41.625 365 12630.52 246.10 54735.38 88888.00 2013-12-31 08:24:41.750 365 12630.50 246.10 54735.35 88888.00 2013-12-31 08:24:41.875 365 12630.50 246.07 54735.35 88888.00 2013-12-31 08:24:42.000 365 12630.50 246.07 54735.32 88888.00 2013-12-31 08:24:42.125 365 12630.50 246.12 54735.35 88888.00 2013-12-31 08:24:42.250 365 12630.48 246.10 54735.38 88888.00 2013-12-31 08:24:42.375 365 12630.48 246.12 54735.32 88888.00 2013-12-31 08:24:42.500 365 12630.50 246.10 54735.35 88888.00 2013-12-31 08:24:42.625 365 12630.48 246.10 54735.35 88888.00 2013-12-31 08:24:42.750 365 12630.42 246.10 54735.38 88888.00 2013-12-31 08:24:42.875 365 12630.38 246.10 54735.35 88888.00 2013-12-31 08:24:43.000 365 12630.42 246.10 54735.32 88888.00 2013-12-31 08:24:43.125 365 12630.52 246.10 54735.32 88888.00 2013-12-31 08:24:43.250 365 12630.48 246.10 54735.35 88888.00 2013-12-31 08:24:43.375 365 12630.40 246.10 54735.32 88888.00 2013-12-31 08:24:43.500 365 12630.45 246.10 54735.35 88888.00 2013-12-31 08:24:43.625 365 12630.45 246.10 54735.38 88888.00 2013-12-31 08:24:43.750 365 12630.42 246.12 54735.35 88888.00 2013-12-31 08:24:43.875 365 12630.48 246.12 54735.35 88888.00 2013-12-31 08:24:44.000 365 12630.52 246.12 54735.38 88888.00 2013-12-31 08:24:44.125 365 12630.50 246.10 54735.38 88888.00 2013-12-31 08:24:44.250 365 12630.48 246.10 54735.38 88888.00 2013-12-31 08:24:44.375 365 12630.48 246.10 54735.38 88888.00 2013-12-31 08:24:44.500 365 12630.45 246.10 54735.32 88888.00 2013-12-31 08:24:44.625 365 12630.40 246.10 54735.32 88888.00 2013-12-31 08:24:44.750 365 12630.35 246.10 54735.35 88888.00 2013-12-31 08:24:44.875 365 12630.40 246.10 54735.35 88888.00 2013-12-31 08:24:45.000 365 12630.45 246.10 54735.35 88888.00 2013-12-31 08:24:45.125 365 12630.45 246.07 54735.40 88888.00 2013-12-31 08:24:45.250 365 12630.45 246.10 54735.40 88888.00 2013-12-31 08:24:45.375 365 12630.55 246.10 54735.40 88888.00 2013-12-31 08:24:45.500 365 12630.58 246.10 54735.40 88888.00 2013-12-31 08:24:45.625 365 12630.55 246.07 54735.40 88888.00 2013-12-31 08:24:45.750 365 12630.50 246.07 54735.35 88888.00 2013-12-31 08:24:45.875 365 12630.45 246.10 54735.35 88888.00 2013-12-31 08:24:46.000 365 12630.45 246.10 54735.38 88888.00 2013-12-31 08:24:46.125 365 12630.45 246.12 54735.35 88888.00 2013-12-31 08:24:46.250 365 12630.45 246.10 54735.38 88888.00 2013-12-31 08:24:46.375 365 12630.50 246.12 54735.38 88888.00 2013-12-31 08:24:46.500 365 12630.52 246.07 54735.40 88888.00 2013-12-31 08:24:46.625 365 12630.55 246.07 54735.40 88888.00 2013-12-31 08:24:46.750 365 12630.55 246.12 54735.40 88888.00 2013-12-31 08:24:46.875 365 12630.55 246.12 54735.40 88888.00 2013-12-31 08:24:47.000 365 12630.52 246.12 54735.38 88888.00 2013-12-31 08:24:47.125 365 12630.48 246.12 54735.38 88888.00 2013-12-31 08:24:47.250 365 12630.45 246.07 54735.40 88888.00 2013-12-31 08:24:47.375 365 12630.50 246.10 54735.40 88888.00 2013-12-31 08:24:47.500 365 12630.50 246.12 54735.40 88888.00 2013-12-31 08:24:47.625 365 12630.40 246.12 54735.38 88888.00 2013-12-31 08:24:47.750 365 12630.40 246.10 54735.38 88888.00 2013-12-31 08:24:47.875 365 12630.50 246.07 54735.40 88888.00 2013-12-31 08:24:48.000 365 12630.50 246.07 54735.38 88888.00 2013-12-31 08:24:48.125 365 12630.45 246.07 54735.38 88888.00 2013-12-31 08:24:48.250 365 12630.42 246.07 54735.38 88888.00 2013-12-31 08:24:48.375 365 12630.48 246.07 54735.43 88888.00 2013-12-31 08:24:48.500 365 12630.50 246.07 54735.40 88888.00 2013-12-31 08:24:48.625 365 12630.45 246.10 54735.35 88888.00 2013-12-31 08:24:48.750 365 12630.38 246.10 54735.38 88888.00 2013-12-31 08:24:48.875 365 12630.35 246.07 54735.38 88888.00 2013-12-31 08:24:49.000 365 12630.38 246.10 54735.38 88888.00 2013-12-31 08:24:49.125 365 12630.42 246.07 54735.38 88888.00 2013-12-31 08:24:49.250 365 12630.45 246.07 54735.40 88888.00 2013-12-31 08:24:49.375 365 12630.48 246.12 54735.38 88888.00 2013-12-31 08:24:49.500 365 12630.48 246.10 54735.40 88888.00 2013-12-31 08:24:49.625 365 12630.50 246.15 54735.43 88888.00 2013-12-31 08:24:49.750 365 12630.50 246.12 54735.38 88888.00 2013-12-31 08:24:49.875 365 12630.48 246.12 54735.32 88888.00 2013-12-31 08:24:50.000 365 12630.48 246.12 54735.35 88888.00 2013-12-31 08:24:50.125 365 12630.55 246.12 54735.38 88888.00 2013-12-31 08:24:50.250 365 12630.58 246.10 54735.40 88888.00 2013-12-31 08:24:50.375 365 12630.58 246.10 54735.38 88888.00 2013-12-31 08:24:50.500 365 12630.55 246.10 54735.38 88888.00 2013-12-31 08:24:50.625 365 12630.48 246.10 54735.40 88888.00 2013-12-31 08:24:50.750 365 12630.45 246.12 54735.40 88888.00 2013-12-31 08:24:50.875 365 12630.48 246.10 54735.43 88888.00 2013-12-31 08:24:51.000 365 12630.45 246.10 54735.38 88888.00 2013-12-31 08:24:51.125 365 12630.48 246.10 54735.38 88888.00 2013-12-31 08:24:51.250 365 12630.48 246.07 54735.40 88888.00 2013-12-31 08:24:51.375 365 12630.50 246.12 54735.40 88888.00 2013-12-31 08:24:51.500 365 12630.50 246.12 54735.38 88888.00 2013-12-31 08:24:51.625 365 12630.52 246.15 54735.38 88888.00 2013-12-31 08:24:51.750 365 12630.45 246.15 54735.40 88888.00 2013-12-31 08:24:51.875 365 12630.48 246.18 54735.43 88888.00 2013-12-31 08:24:52.000 365 12630.48 246.18 54735.38 88888.00 2013-12-31 08:24:52.125 365 12630.45 246.15 54735.43 88888.00 2013-12-31 08:24:52.250 365 12630.40 246.10 54735.38 88888.00 2013-12-31 08:24:52.375 365 12630.42 246.07 54735.40 88888.00 2013-12-31 08:24:52.500 365 12630.45 246.12 54735.40 88888.00 2013-12-31 08:24:52.625 365 12630.42 246.12 54735.43 88888.00 2013-12-31 08:24:52.750 365 12630.42 246.15 54735.38 88888.00 2013-12-31 08:24:52.875 365 12630.50 246.15 54735.40 88888.00 2013-12-31 08:24:53.000 365 12630.55 246.15 54735.38 88888.00 2013-12-31 08:24:53.125 365 12630.52 246.12 54735.40 88888.00 2013-12-31 08:24:53.250 365 12630.50 246.15 54735.35 88888.00 2013-12-31 08:24:53.375 365 12630.52 246.12 54735.38 88888.00 2013-12-31 08:24:53.500 365 12630.52 246.12 54735.38 88888.00 2013-12-31 08:24:53.625 365 12630.55 246.18 54735.40 88888.00 2013-12-31 08:24:53.750 365 12630.48 246.12 54735.40 88888.00 2013-12-31 08:24:53.875 365 12630.48 246.10 54735.43 88888.00 2013-12-31 08:24:54.000 365 12630.50 246.15 54735.40 88888.00 2013-12-31 08:24:54.125 365 12630.50 246.15 54735.40 88888.00 2013-12-31 08:24:54.250 365 12630.48 246.15 54735.43 88888.00 2013-12-31 08:24:54.375 365 12630.52 246.15 54735.45 88888.00 2013-12-31 08:24:54.500 365 12630.55 246.18 54735.43 88888.00 2013-12-31 08:24:54.625 365 12630.48 246.18 54735.40 88888.00 2013-12-31 08:24:54.750 365 12630.42 246.15 54735.40 88888.00 2013-12-31 08:24:54.875 365 12630.40 246.15 54735.40 88888.00 2013-12-31 08:24:55.000 365 12630.42 246.12 54735.40 88888.00 2013-12-31 08:24:55.125 365 12630.45 246.12 54735.38 88888.00 2013-12-31 08:24:55.250 365 12630.48 246.10 54735.38 88888.00 2013-12-31 08:24:55.375 365 12630.50 246.12 54735.38 88888.00 2013-12-31 08:24:55.500 365 12630.50 246.12 54735.40 88888.00 2013-12-31 08:24:55.625 365 12630.55 246.12 54735.40 88888.00 2013-12-31 08:24:55.750 365 12630.52 246.12 54735.40 88888.00 2013-12-31 08:24:55.875 365 12630.48 246.12 54735.40 88888.00 2013-12-31 08:24:56.000 365 12630.48 246.12 54735.40 88888.00 2013-12-31 08:24:56.125 365 12630.48 246.15 54735.45 88888.00 2013-12-31 08:24:56.250 365 12630.48 246.18 54735.45 88888.00 2013-12-31 08:24:56.375 365 12630.48 246.18 54735.43 88888.00 2013-12-31 08:24:56.500 365 12630.50 246.18 54735.38 88888.00 2013-12-31 08:24:56.625 365 12630.48 246.15 54735.43 88888.00 2013-12-31 08:24:56.750 365 12630.48 246.15 54735.40 88888.00 2013-12-31 08:24:56.875 365 12630.52 246.18 54735.43 88888.00 2013-12-31 08:24:57.000 365 12630.50 246.20 54735.43 88888.00 2013-12-31 08:24:57.125 365 12630.45 246.18 54735.43 88888.00 2013-12-31 08:24:57.250 365 12630.45 246.18 54735.43 88888.00 2013-12-31 08:24:57.375 365 12630.52 246.20 54735.45 88888.00 2013-12-31 08:24:57.500 365 12630.55 246.20 54735.43 88888.00 2013-12-31 08:24:57.625 365 12630.52 246.20 54735.43 88888.00 2013-12-31 08:24:57.750 365 12630.50 246.18 54735.43 88888.00 2013-12-31 08:24:57.875 365 12630.50 246.18 54735.40 88888.00 2013-12-31 08:24:58.000 365 12630.48 246.20 54735.40 88888.00 2013-12-31 08:24:58.125 365 12630.48 246.18 54735.43 88888.00 2013-12-31 08:24:58.250 365 12630.52 246.15 54735.43 88888.00 2013-12-31 08:24:58.375 365 12630.58 246.18 54735.45 88888.00 2013-12-31 08:24:58.500 365 12630.58 246.20 54735.45 88888.00 2013-12-31 08:24:58.625 365 12630.60 246.18 54735.45 88888.00 2013-12-31 08:24:58.750 365 12630.62 246.20 54735.43 88888.00 2013-12-31 08:24:58.875 365 12630.62 246.25 54735.45 88888.00 2013-12-31 08:24:59.000 365 12630.62 246.20 54735.40 88888.00 2013-12-31 08:24:59.125 365 12630.62 246.18 54735.45 88888.00 2013-12-31 08:24:59.250 365 12630.65 246.15 54735.47 88888.00 2013-12-31 08:24:59.375 365 12630.62 246.15 54735.45 88888.00 2013-12-31 08:24:59.500 365 12630.62 246.18 54735.45 88888.00 2013-12-31 08:24:59.625 365 12630.62 246.12 54735.43 88888.00 2013-12-31 08:24:59.750 365 12630.65 246.18 54735.40 88888.00 2013-12-31 08:24:59.875 365 12630.62 246.18 54735.43 88888.00 2013-12-31 08:25:00.000 365 12630.62 246.20 54735.43 88888.00 2013-12-31 08:25:00.125 365 12630.65 246.20 54735.45 88888.00 2013-12-31 08:25:00.250 365 12630.65 246.18 54735.50 88888.00 2013-12-31 08:25:00.375 365 12630.62 246.20 54735.47 88888.00 2013-12-31 08:25:00.500 365 12630.50 246.20 54735.47 88888.00 2013-12-31 08:25:00.625 365 12630.52 246.20 54735.47 88888.00 2013-12-31 08:25:00.750 365 12630.60 246.18 54735.45 88888.00 2013-12-31 08:25:00.875 365 12630.60 246.18 54735.40 88888.00 2013-12-31 08:25:01.000 365 12630.50 246.20 54735.43 88888.00 2013-12-31 08:25:01.125 365 12630.52 246.18 54735.45 88888.00 2013-12-31 08:25:01.250 365 12630.58 246.20 54735.45 88888.00 2013-12-31 08:25:01.375 365 12630.62 246.22 54735.47 88888.00 2013-12-31 08:25:01.500 365 12630.65 246.22 54735.47 88888.00 2013-12-31 08:25:01.625 365 12630.60 246.20 54735.45 88888.00 2013-12-31 08:25:01.750 365 12630.67 246.22 54735.47 88888.00 2013-12-31 08:25:01.875 365 12630.70 246.22 54735.45 88888.00 2013-12-31 08:25:02.000 365 12630.62 246.22 54735.43 88888.00 2013-12-31 08:25:02.125 365 12630.58 246.25 54735.43 88888.00 2013-12-31 08:25:02.250 365 12630.50 246.25 54735.43 88888.00 2013-12-31 08:25:02.375 365 12630.48 246.25 54735.45 88888.00 2013-12-31 08:25:02.500 365 12630.52 246.25 54735.45 88888.00 2013-12-31 08:25:02.625 365 12630.62 246.25 54735.50 88888.00 2013-12-31 08:25:02.750 365 12630.58 246.20 54735.47 88888.00 2013-12-31 08:25:02.875 365 12630.52 246.20 54735.45 88888.00 2013-12-31 08:25:03.000 365 12630.58 246.22 54735.43 88888.00 2013-12-31 08:25:03.125 365 12630.52 246.20 54735.47 88888.00 2013-12-31 08:25:03.250 365 12630.50 246.20 54735.47 88888.00 2013-12-31 08:25:03.375 365 12630.50 246.20 54735.45 88888.00 2013-12-31 08:25:03.500 365 12630.50 246.22 54735.45 88888.00 2013-12-31 08:25:03.625 365 12630.58 246.20 54735.45 88888.00 2013-12-31 08:25:03.750 365 12630.65 246.22 54735.47 88888.00 2013-12-31 08:25:03.875 365 12630.60 246.20 54735.50 88888.00 2013-12-31 08:25:04.000 365 12630.62 246.28 54735.47 88888.00 2013-12-31 08:25:04.125 365 12630.62 246.25 54735.47 88888.00 2013-12-31 08:25:04.250 365 12630.60 246.22 54735.40 88888.00 2013-12-31 08:25:04.375 365 12630.62 246.22 54735.43 88888.00 2013-12-31 08:25:04.500 365 12630.62 246.25 54735.47 88888.00 2013-12-31 08:25:04.625 365 12630.58 246.22 54735.47 88888.00 2013-12-31 08:25:04.750 365 12630.52 246.22 54735.45 88888.00 2013-12-31 08:25:04.875 365 12630.55 246.25 54735.47 88888.00 2013-12-31 08:25:05.000 365 12630.52 246.22 54735.47 88888.00 2013-12-31 08:25:05.125 365 12630.58 246.22 54735.50 88888.00 2013-12-31 08:25:05.250 365 12630.58 246.20 54735.47 88888.00 2013-12-31 08:25:05.375 365 12630.62 246.22 54735.50 88888.00 2013-12-31 08:25:05.500 365 12630.62 246.25 54735.47 88888.00 2013-12-31 08:25:05.625 365 12630.58 246.22 54735.45 88888.00 2013-12-31 08:25:05.750 365 12630.58 246.22 54735.47 88888.00 2013-12-31 08:25:05.875 365 12630.55 246.22 54735.45 88888.00 2013-12-31 08:25:06.000 365 12630.55 246.22 54735.43 88888.00 2013-12-31 08:25:06.125 365 12630.55 246.20 54735.45 88888.00 2013-12-31 08:25:06.250 365 12630.52 246.22 54735.53 88888.00 2013-12-31 08:25:06.375 365 12630.52 246.22 54735.50 88888.00 2013-12-31 08:25:06.500 365 12630.48 246.20 54735.50 88888.00 2013-12-31 08:25:06.625 365 12630.55 246.22 54735.53 88888.00 2013-12-31 08:25:06.750 365 12630.60 246.22 54735.55 88888.00 2013-12-31 08:25:06.875 365 12630.62 246.18 54735.53 88888.00 2013-12-31 08:25:07.000 365 12630.60 246.20 54735.47 88888.00 2013-12-31 08:25:07.125 365 12630.62 246.25 54735.47 88888.00 2013-12-31 08:25:07.250 365 12630.60 246.20 54735.50 88888.00 2013-12-31 08:25:07.375 365 12630.65 246.20 54735.47 88888.00 2013-12-31 08:25:07.500 365 12630.60 246.22 54735.50 88888.00 2013-12-31 08:25:07.625 365 12630.60 246.25 54735.50 88888.00 2013-12-31 08:25:07.750 365 12630.58 246.28 54735.50 88888.00 2013-12-31 08:25:07.875 365 12630.55 246.25 54735.50 88888.00 2013-12-31 08:25:08.000 365 12630.65 246.25 54735.47 88888.00 2013-12-31 08:25:08.125 365 12630.65 246.25 54735.50 88888.00 2013-12-31 08:25:08.250 365 12630.60 246.25 54735.50 88888.00 2013-12-31 08:25:08.375 365 12630.62 246.25 54735.50 88888.00 2013-12-31 08:25:08.500 365 12630.60 246.25 54735.47 88888.00 2013-12-31 08:25:08.625 365 12630.58 246.25 54735.50 88888.00 2013-12-31 08:25:08.750 365 12630.55 246.28 54735.53 88888.00 2013-12-31 08:25:08.875 365 12630.60 246.20 54735.50 88888.00 2013-12-31 08:25:09.000 365 12630.65 246.25 54735.45 88888.00 2013-12-31 08:25:09.125 365 12630.70 246.30 54735.47 88888.00 2013-12-31 08:25:09.250 365 12630.65 246.28 54735.47 88888.00 2013-12-31 08:25:09.375 365 12630.60 246.28 54735.50 88888.00 2013-12-31 08:25:09.500 365 12630.55 246.28 54735.50 88888.00 2013-12-31 08:25:09.625 365 12630.58 246.30 54735.53 88888.00 2013-12-31 08:25:09.750 365 12630.60 246.28 54735.53 88888.00 2013-12-31 08:25:09.875 365 12630.65 246.30 54735.53 88888.00 2013-12-31 08:25:10.000 365 12630.67 246.28 54735.50 88888.00 2013-12-31 08:25:10.125 365 12630.62 246.25 54735.50 88888.00 2013-12-31 08:25:10.250 365 12630.60 246.28 54735.50 88888.00 2013-12-31 08:25:10.375 365 12630.60 246.30 54735.50 88888.00 2013-12-31 08:25:10.500 365 12630.60 246.30 54735.50 88888.00 2013-12-31 08:25:10.625 365 12630.62 246.30 54735.47 88888.00 2013-12-31 08:25:10.750 365 12630.65 246.28 54735.47 88888.00 2013-12-31 08:25:10.875 365 12630.62 246.30 54735.50 88888.00 2013-12-31 08:25:11.000 365 12630.60 246.30 54735.53 88888.00 2013-12-31 08:25:11.125 365 12630.60 246.30 54735.53 88888.00 2013-12-31 08:25:11.250 365 12630.62 246.28 54735.53 88888.00 2013-12-31 08:25:11.375 365 12630.62 246.28 54735.53 88888.00 2013-12-31 08:25:11.500 365 12630.65 246.28 54735.50 88888.00 2013-12-31 08:25:11.625 365 12630.65 246.28 54735.55 88888.00 2013-12-31 08:25:11.750 365 12630.62 246.25 54735.50 88888.00 2013-12-31 08:25:11.875 365 12630.62 246.25 54735.50 88888.00 2013-12-31 08:25:12.000 365 12630.62 246.28 54735.53 88888.00 2013-12-31 08:25:12.125 365 12630.60 246.28 54735.55 88888.00 2013-12-31 08:25:12.250 365 12630.58 246.30 54735.55 88888.00 2013-12-31 08:25:12.375 365 12630.55 246.28 54735.53 88888.00 2013-12-31 08:25:12.500 365 12630.58 246.28 54735.50 88888.00 2013-12-31 08:25:12.625 365 12630.65 246.28 54735.50 88888.00 2013-12-31 08:25:12.750 365 12630.67 246.28 54735.53 88888.00 2013-12-31 08:25:12.875 365 12630.62 246.30 54735.55 88888.00 2013-12-31 08:25:13.000 365 12630.62 246.30 54735.53 88888.00 2013-12-31 08:25:13.125 365 12630.60 246.30 54735.55 88888.00 2013-12-31 08:25:13.250 365 12630.58 246.30 54735.55 88888.00 2013-12-31 08:25:13.375 365 12630.62 246.32 54735.53 88888.00 2013-12-31 08:25:13.500 365 12630.67 246.32 54735.53 88888.00 2013-12-31 08:25:13.625 365 12630.67 246.32 54735.50 88888.00 2013-12-31 08:25:13.750 365 12630.62 246.32 54735.55 88888.00 2013-12-31 08:25:13.875 365 12630.60 246.30 54735.53 88888.00 2013-12-31 08:25:14.000 365 12630.60 246.28 54735.50 88888.00 2013-12-31 08:25:14.125 365 12630.62 246.28 54735.50 88888.00 2013-12-31 08:25:14.250 365 12630.67 246.30 54735.53 88888.00 2013-12-31 08:25:14.375 365 12630.70 246.32 54735.53 88888.00 2013-12-31 08:25:14.500 365 12630.73 246.32 54735.53 88888.00 2013-12-31 08:25:14.625 365 12630.65 246.35 54735.53 88888.00 2013-12-31 08:25:14.750 365 12630.62 246.32 54735.57 88888.00 2013-12-31 08:25:14.875 365 12630.65 246.35 54735.57 88888.00 2013-12-31 08:25:15.000 365 12630.73 246.35 54735.50 88888.00 2013-12-31 08:25:15.125 365 12630.65 246.32 54735.50 88888.00 2013-12-31 08:25:15.250 365 12630.65 246.32 54735.53 88888.00 2013-12-31 08:25:15.375 365 12630.70 246.35 54735.53 88888.00 2013-12-31 08:25:15.500 365 12630.73 246.32 54735.55 88888.00 2013-12-31 08:25:15.625 365 12630.70 246.32 54735.50 88888.00 2013-12-31 08:25:15.750 365 12630.67 246.32 54735.50 88888.00 2013-12-31 08:25:15.875 365 12630.65 246.32 54735.53 88888.00 2013-12-31 08:25:16.000 365 12630.65 246.32 54735.55 88888.00 2013-12-31 08:25:16.125 365 12630.67 246.32 54735.55 88888.00 2013-12-31 08:25:16.250 365 12630.65 246.35 54735.57 88888.00 2013-12-31 08:25:16.375 365 12630.73 246.35 54735.57 88888.00 2013-12-31 08:25:16.500 365 12630.73 246.35 54735.55 88888.00 2013-12-31 08:25:16.625 365 12630.62 246.35 54735.53 88888.00 2013-12-31 08:25:16.750 365 12630.60 246.35 54735.57 88888.00 2013-12-31 08:25:16.875 365 12630.62 246.35 54735.57 88888.00 2013-12-31 08:25:17.000 365 12630.65 246.35 54735.55 88888.00 2013-12-31 08:25:17.125 365 12630.70 246.35 54735.55 88888.00 2013-12-31 08:25:17.250 365 12630.73 246.30 54735.53 88888.00 2013-12-31 08:25:17.375 365 12630.70 246.32 54735.53 88888.00 2013-12-31 08:25:17.500 365 12630.70 246.32 54735.55 88888.00 2013-12-31 08:25:17.625 365 12630.65 246.35 54735.55 88888.00 2013-12-31 08:25:17.750 365 12630.62 246.35 54735.57 88888.00 2013-12-31 08:25:17.875 365 12630.62 246.35 54735.55 88888.00 2013-12-31 08:25:18.000 365 12630.65 246.32 54735.53 88888.00 2013-12-31 08:25:18.125 365 12630.70 246.32 54735.60 88888.00 2013-12-31 08:25:18.250 365 12630.70 246.32 54735.60 88888.00 2013-12-31 08:25:18.375 365 12630.67 246.32 54735.57 88888.00 2013-12-31 08:25:18.500 365 12630.70 246.32 54735.57 88888.00 2013-12-31 08:25:18.625 365 12630.67 246.32 54735.55 88888.00 2013-12-31 08:25:18.750 365 12630.70 246.30 54735.55 88888.00 2013-12-31 08:25:18.875 365 12630.73 246.30 54735.57 88888.00 2013-12-31 08:25:19.000 365 12630.73 246.30 54735.55 88888.00 2013-12-31 08:25:19.125 365 12630.80 246.32 54735.57 88888.00 2013-12-31 08:25:19.250 365 12630.83 246.30 54735.60 88888.00 2013-12-31 08:25:19.375 365 12630.85 246.35 54735.55 88888.00 2013-12-31 08:25:19.500 365 12630.77 246.38 54735.55 88888.00 2013-12-31 08:25:19.625 365 12630.70 246.35 54735.55 88888.00 2013-12-31 08:25:19.750 365 12630.67 246.32 54735.53 88888.00 2013-12-31 08:25:19.875 365 12630.70 246.32 54735.55 88888.00 2013-12-31 08:25:20.000 365 12630.75 246.35 54735.57 88888.00 2013-12-31 08:25:20.125 365 12630.77 246.35 54735.55 88888.00 2013-12-31 08:25:20.250 365 12630.70 246.30 54735.53 88888.00 2013-12-31 08:25:20.375 365 12630.70 246.28 54735.50 88888.00 2013-12-31 08:25:20.500 365 12630.70 246.32 54735.55 88888.00 2013-12-31 08:25:20.625 365 12630.70 246.35 54735.60 88888.00 2013-12-31 08:25:20.750 365 12630.67 246.32 54735.57 88888.00 2013-12-31 08:25:20.875 365 12630.62 246.30 54735.55 88888.00 2013-12-31 08:25:21.000 365 12630.65 246.30 54735.55 88888.00 2013-12-31 08:25:21.125 365 12630.65 246.32 54735.55 88888.00 2013-12-31 08:25:21.250 365 12630.65 246.32 54735.53 88888.00 2013-12-31 08:25:21.375 365 12630.62 246.32 54735.53 88888.00 2013-12-31 08:25:21.500 365 12630.67 246.32 54735.55 88888.00 2013-12-31 08:25:21.625 365 12630.65 246.38 54735.57 88888.00 2013-12-31 08:25:21.750 365 12630.60 246.35 54735.57 88888.00 2013-12-31 08:25:21.875 365 12630.58 246.35 54735.55 88888.00 2013-12-31 08:25:22.000 365 12630.58 246.38 54735.53 88888.00 2013-12-31 08:25:22.125 365 12630.58 246.32 54735.57 88888.00 2013-12-31 08:25:22.250 365 12630.62 246.32 54735.60 88888.00 2013-12-31 08:25:22.375 365 12630.67 246.32 54735.60 88888.00 2013-12-31 08:25:22.500 365 12630.67 246.32 54735.57 88888.00 2013-12-31 08:25:22.625 365 12630.60 246.30 54735.57 88888.00 2013-12-31 08:25:22.750 365 12630.55 246.32 54735.62 88888.00 2013-12-31 08:25:22.875 365 12630.62 246.32 54735.60 88888.00 2013-12-31 08:25:23.000 365 12630.70 246.32 54735.55 88888.00 2013-12-31 08:25:23.125 365 12630.73 246.32 54735.60 88888.00 2013-12-31 08:25:23.250 365 12630.70 246.30 54735.60 88888.00 2013-12-31 08:25:23.375 365 12630.67 246.32 54735.57 88888.00 2013-12-31 08:25:23.500 365 12630.73 246.32 54735.57 88888.00 2013-12-31 08:25:23.625 365 12630.73 246.32 54735.57 88888.00 2013-12-31 08:25:23.750 365 12630.73 246.32 54735.57 88888.00 2013-12-31 08:25:23.875 365 12630.73 246.32 54735.62 88888.00 2013-12-31 08:25:24.000 365 12630.73 246.32 54735.60 88888.00 2013-12-31 08:25:24.125 365 12630.73 246.32 54735.57 88888.00 2013-12-31 08:25:24.250 365 12630.70 246.32 54735.57 88888.00 2013-12-31 08:25:24.375 365 12630.70 246.32 54735.57 88888.00 2013-12-31 08:25:24.500 365 12630.70 246.35 54735.57 88888.00 2013-12-31 08:25:24.625 365 12630.75 246.32 54735.60 88888.00 2013-12-31 08:25:24.750 365 12630.73 246.32 54735.57 88888.00 2013-12-31 08:25:24.875 365 12630.73 246.35 54735.55 88888.00 2013-12-31 08:25:25.000 365 12630.73 246.35 54735.57 88888.00 2013-12-31 08:25:25.125 365 12630.73 246.32 54735.60 88888.00 2013-12-31 08:25:25.250 365 12630.67 246.35 54735.60 88888.00 2013-12-31 08:25:25.375 365 12630.60 246.32 54735.60 88888.00 2013-12-31 08:25:25.500 365 12630.58 246.32 54735.57 88888.00 2013-12-31 08:25:25.625 365 12630.62 246.32 54735.60 88888.00 2013-12-31 08:25:25.750 365 12630.62 246.32 54735.60 88888.00 2013-12-31 08:25:25.875 365 12630.62 246.32 54735.57 88888.00 2013-12-31 08:25:26.000 365 12630.70 246.32 54735.57 88888.00 2013-12-31 08:25:26.125 365 12630.73 246.35 54735.60 88888.00 2013-12-31 08:25:26.250 365 12630.70 246.32 54735.62 88888.00 2013-12-31 08:25:26.375 365 12630.62 246.32 54735.60 88888.00 2013-12-31 08:25:26.500 365 12630.60 246.30 54735.60 88888.00 2013-12-31 08:25:26.625 365 12630.65 246.30 54735.60 88888.00 2013-12-31 08:25:26.750 365 12630.70 246.32 54735.62 88888.00 2013-12-31 08:25:26.875 365 12630.67 246.35 54735.65 88888.00 2013-12-31 08:25:27.000 365 12630.65 246.35 54735.65 88888.00 2013-12-31 08:25:27.125 365 12630.62 246.32 54735.62 88888.00 2013-12-31 08:25:27.250 365 12630.65 246.32 54735.62 88888.00 2013-12-31 08:25:27.375 365 12630.67 246.32 54735.68 88888.00 2013-12-31 08:25:27.500 365 12630.70 246.32 54735.68 88888.00 2013-12-31 08:25:27.625 365 12630.70 246.35 54735.62 88888.00 2013-12-31 08:25:27.750 365 12630.67 246.32 54735.57 88888.00 2013-12-31 08:25:27.875 365 12630.70 246.30 54735.60 88888.00 2013-12-31 08:25:28.000 365 12630.73 246.32 54735.60 88888.00 2013-12-31 08:25:28.125 365 12630.77 246.35 54735.62 88888.00 2013-12-31 08:25:28.250 365 12630.73 246.30 54735.62 88888.00 2013-12-31 08:25:28.375 365 12630.75 246.32 54735.62 88888.00 2013-12-31 08:25:28.500 365 12630.77 246.35 54735.60 88888.00 2013-12-31 08:25:28.625 365 12630.80 246.32 54735.60 88888.00 2013-12-31 08:25:28.750 365 12630.77 246.35 54735.60 88888.00 2013-12-31 08:25:28.875 365 12630.80 246.32 54735.57 88888.00 2013-12-31 08:25:29.000 365 12630.77 246.28 54735.57 88888.00 2013-12-31 08:25:29.125 365 12630.80 246.30 54735.60 88888.00 2013-12-31 08:25:29.250 365 12630.73 246.30 54735.65 88888.00 2013-12-31 08:25:29.375 365 12630.75 246.32 54735.62 88888.00 2013-12-31 08:25:29.500 365 12630.73 246.32 54735.65 88888.00 2013-12-31 08:25:29.625 365 12630.67 246.32 54735.62 88888.00 2013-12-31 08:25:29.750 365 12630.70 246.32 54735.62 88888.00 2013-12-31 08:25:29.875 365 12630.77 246.32 54735.62 88888.00 2013-12-31 08:25:30.000 365 12630.83 246.32 54735.60 88888.00 2013-12-31 08:25:30.125 365 12630.83 246.30 54735.62 88888.00 2013-12-31 08:25:30.250 365 12630.80 246.28 54735.62 88888.00 2013-12-31 08:25:30.375 365 12630.80 246.30 54735.62 88888.00 2013-12-31 08:25:30.500 365 12630.75 246.35 54735.65 88888.00 2013-12-31 08:25:30.625 365 12630.75 246.35 54735.65 88888.00 2013-12-31 08:25:30.750 365 12630.80 246.32 54735.65 88888.00 2013-12-31 08:25:30.875 365 12630.75 246.32 54735.65 88888.00 2013-12-31 08:25:31.000 365 12630.73 246.30 54735.62 88888.00 2013-12-31 08:25:31.125 365 12630.67 246.30 54735.65 88888.00 2013-12-31 08:25:31.250 365 12630.70 246.30 54735.68 88888.00 2013-12-31 08:25:31.375 365 12630.70 246.35 54735.70 88888.00 2013-12-31 08:25:31.500 365 12630.70 246.35 54735.68 88888.00 2013-12-31 08:25:31.625 365 12630.77 246.32 54735.65 88888.00 2013-12-31 08:25:31.750 365 12630.77 246.32 54735.68 88888.00 2013-12-31 08:25:31.875 365 12630.75 246.32 54735.68 88888.00 2013-12-31 08:25:32.000 365 12630.75 246.32 54735.62 88888.00 2013-12-31 08:25:32.125 365 12630.77 246.35 54735.62 88888.00 2013-12-31 08:25:32.250 365 12630.70 246.35 54735.70 88888.00 2013-12-31 08:25:32.375 365 12630.75 246.35 54735.68 88888.00 2013-12-31 08:25:32.500 365 12630.75 246.32 54735.65 88888.00 2013-12-31 08:25:32.625 365 12630.70 246.32 54735.62 88888.00 2013-12-31 08:25:32.750 365 12630.73 246.32 54735.65 88888.00 2013-12-31 08:25:32.875 365 12630.77 246.32 54735.65 88888.00 2013-12-31 08:25:33.000 365 12630.75 246.32 54735.65 88888.00 2013-12-31 08:25:33.125 365 12630.73 246.30 54735.65 88888.00 2013-12-31 08:25:33.250 365 12630.75 246.28 54735.68 88888.00 2013-12-31 08:25:33.375 365 12630.73 246.30 54735.68 88888.00 2013-12-31 08:25:33.500 365 12630.67 246.30 54735.65 88888.00 2013-12-31 08:25:33.625 365 12630.67 246.32 54735.65 88888.00 2013-12-31 08:25:33.750 365 12630.65 246.32 54735.65 88888.00 2013-12-31 08:25:33.875 365 12630.60 246.30 54735.68 88888.00 2013-12-31 08:25:34.000 365 12630.58 246.30 54735.68 88888.00 2013-12-31 08:25:34.125 365 12630.65 246.32 54735.65 88888.00 2013-12-31 08:25:34.250 365 12630.73 246.32 54735.65 88888.00 2013-12-31 08:25:34.375 365 12630.73 246.38 54735.70 88888.00 2013-12-31 08:25:34.500 365 12630.67 246.35 54735.65 88888.00 2013-12-31 08:25:34.625 365 12630.65 246.30 54735.68 88888.00 2013-12-31 08:25:34.750 365 12630.67 246.30 54735.65 88888.00 2013-12-31 08:25:34.875 365 12630.70 246.32 54735.68 88888.00 2013-12-31 08:25:35.000 365 12630.73 246.30 54735.68 88888.00 2013-12-31 08:25:35.125 365 12630.75 246.30 54735.70 88888.00 2013-12-31 08:25:35.250 365 12630.73 246.30 54735.70 88888.00 2013-12-31 08:25:35.375 365 12630.67 246.32 54735.70 88888.00 2013-12-31 08:25:35.500 365 12630.65 246.32 54735.68 88888.00 2013-12-31 08:25:35.625 365 12630.65 246.32 54735.68 88888.00 2013-12-31 08:25:35.750 365 12630.73 246.30 54735.70 88888.00 2013-12-31 08:25:35.875 365 12630.73 246.30 54735.68 88888.00 2013-12-31 08:25:36.000 365 12630.65 246.30 54735.68 88888.00 2013-12-31 08:25:36.125 365 12630.65 246.30 54735.68 88888.00 2013-12-31 08:25:36.250 365 12630.70 246.28 54735.70 88888.00 2013-12-31 08:25:36.375 365 12630.75 246.28 54735.70 88888.00 2013-12-31 08:25:36.500 365 12630.75 246.30 54735.68 88888.00 2013-12-31 08:25:36.625 365 12630.70 246.30 54735.68 88888.00 2013-12-31 08:25:36.750 365 12630.67 246.30 54735.70 88888.00 2013-12-31 08:25:36.875 365 12630.65 246.30 54735.70 88888.00 2013-12-31 08:25:37.000 365 12630.62 246.30 54735.72 88888.00 2013-12-31 08:25:37.125 365 12630.67 246.30 54735.72 88888.00 2013-12-31 08:25:37.250 365 12630.65 246.32 54735.72 88888.00 2013-12-31 08:25:37.375 365 12630.67 246.30 54735.72 88888.00 2013-12-31 08:25:37.500 365 12630.73 246.32 54735.70 88888.00 2013-12-31 08:25:37.625 365 12630.73 246.32 54735.72 88888.00 2013-12-31 08:25:37.750 365 12630.67 246.30 54735.70 88888.00 2013-12-31 08:25:37.875 365 12630.67 246.32 54735.70 88888.00 2013-12-31 08:25:38.000 365 12630.73 246.32 54735.70 88888.00 2013-12-31 08:25:38.125 365 12630.67 246.30 54735.70 88888.00 2013-12-31 08:25:38.250 365 12630.65 246.30 54735.70 88888.00 2013-12-31 08:25:38.375 365 12630.67 246.30 54735.68 88888.00 2013-12-31 08:25:38.500 365 12630.67 246.30 54735.68 88888.00 2013-12-31 08:25:38.625 365 12630.73 246.32 54735.68 88888.00 2013-12-31 08:25:38.750 365 12630.67 246.32 54735.70 88888.00 2013-12-31 08:25:38.875 365 12630.65 246.32 54735.70 88888.00 2013-12-31 08:25:39.000 365 12630.58 246.32 54735.68 88888.00 2013-12-31 08:25:39.125 365 12630.60 246.30 54735.70 88888.00 2013-12-31 08:25:39.250 365 12630.62 246.30 54735.72 88888.00 2013-12-31 08:25:39.375 365 12630.67 246.32 54735.70 88888.00 2013-12-31 08:25:39.500 365 12630.70 246.32 54735.70 88888.00 2013-12-31 08:25:39.625 365 12630.65 246.28 54735.68 88888.00 2013-12-31 08:25:39.750 365 12630.62 246.28 54735.68 88888.00 2013-12-31 08:25:39.875 365 12630.65 246.30 54735.68 88888.00 2013-12-31 08:25:40.000 365 12630.70 246.28 54735.68 88888.00 2013-12-31 08:25:40.125 365 12630.75 246.28 54735.65 88888.00 2013-12-31 08:25:40.250 365 12630.70 246.28 54735.65 88888.00 2013-12-31 08:25:40.375 365 12630.65 246.28 54735.65 88888.00 2013-12-31 08:25:40.500 365 12630.62 246.22 54735.68 88888.00 2013-12-31 08:25:40.625 365 12630.67 246.25 54735.68 88888.00 2013-12-31 08:25:40.750 365 12630.73 246.28 54735.70 88888.00 2013-12-31 08:25:40.875 365 12630.70 246.30 54735.70 88888.00 2013-12-31 08:25:41.000 365 12630.75 246.30 54735.68 88888.00 2013-12-31 08:25:41.125 365 12630.75 246.30 54735.70 88888.00 2013-12-31 08:25:41.250 365 12630.67 246.30 54735.70 88888.00 2013-12-31 08:25:41.375 365 12630.73 246.28 54735.68 88888.00 2013-12-31 08:25:41.500 365 12630.70 246.30 54735.68 88888.00 2013-12-31 08:25:41.625 365 12630.70 246.25 54735.70 88888.00 2013-12-31 08:25:41.750 365 12630.67 246.25 54735.72 88888.00 2013-12-31 08:25:41.875 365 12630.67 246.28 54735.70 88888.00 2013-12-31 08:25:42.000 365 12630.73 246.28 54735.72 88888.00 2013-12-31 08:25:42.125 365 12630.77 246.28 54735.72 88888.00 2013-12-31 08:25:42.250 365 12630.73 246.30 54735.72 88888.00 2013-12-31 08:25:42.375 365 12630.70 246.30 54735.72 88888.00 2013-12-31 08:25:42.500 365 12630.73 246.32 54735.72 88888.00 2013-12-31 08:25:42.625 365 12630.70 246.32 54735.70 88888.00 2013-12-31 08:25:42.750 365 12630.65 246.30 54735.68 88888.00 2013-12-31 08:25:42.875 365 12630.62 246.28 54735.70 88888.00 2013-12-31 08:25:43.000 365 12630.67 246.25 54735.70 88888.00 2013-12-31 08:25:43.125 365 12630.75 246.28 54735.72 88888.00 2013-12-31 08:25:43.250 365 12630.73 246.28 54735.72 88888.00 2013-12-31 08:25:43.375 365 12630.67 246.30 54735.72 88888.00 2013-12-31 08:25:43.500 365 12630.67 246.28 54735.70 88888.00 2013-12-31 08:25:43.625 365 12630.70 246.30 54735.72 88888.00 2013-12-31 08:25:43.750 365 12630.62 246.30 54735.70 88888.00 2013-12-31 08:25:43.875 365 12630.60 246.25 54735.75 88888.00 2013-12-31 08:25:44.000 365 12630.62 246.25 54735.75 88888.00 2013-12-31 08:25:44.125 365 12630.65 246.25 54735.72 88888.00 2013-12-31 08:25:44.250 365 12630.73 246.25 54735.75 88888.00 2013-12-31 08:25:44.375 365 12630.80 246.25 54735.75 88888.00 2013-12-31 08:25:44.500 365 12630.73 246.25 54735.75 88888.00 2013-12-31 08:25:44.625 365 12630.67 246.25 54735.72 88888.00 2013-12-31 08:25:44.750 365 12630.62 246.28 54735.72 88888.00 2013-12-31 08:25:44.875 365 12630.60 246.28 54735.75 88888.00 2013-12-31 08:25:45.000 365 12630.65 246.28 54735.72 88888.00 2013-12-31 08:25:45.125 365 12630.65 246.28 54735.72 88888.00 2013-12-31 08:25:45.250 365 12630.65 246.28 54735.78 88888.00 2013-12-31 08:25:45.375 365 12630.67 246.28 54735.72 88888.00 2013-12-31 08:25:45.500 365 12630.58 246.25 54735.70 88888.00 2013-12-31 08:25:45.625 365 12630.60 246.25 54735.75 88888.00 2013-12-31 08:25:45.750 365 12630.65 246.25 54735.72 88888.00 2013-12-31 08:25:45.875 365 12630.67 246.28 54735.75 88888.00 2013-12-31 08:25:46.000 365 12630.70 246.30 54735.70 88888.00 2013-12-31 08:25:46.125 365 12630.70 246.28 54735.75 88888.00 2013-12-31 08:25:46.250 365 12630.67 246.28 54735.78 88888.00 2013-12-31 08:25:46.375 365 12630.62 246.30 54735.78 88888.00 2013-12-31 08:25:46.500 365 12630.58 246.30 54735.78 88888.00 2013-12-31 08:25:46.625 365 12630.65 246.28 54735.78 88888.00 2013-12-31 08:25:46.750 365 12630.67 246.25 54735.78 88888.00 2013-12-31 08:25:46.875 365 12630.65 246.28 54735.78 88888.00 2013-12-31 08:25:47.000 365 12630.62 246.28 54735.78 88888.00 2013-12-31 08:25:47.125 365 12630.60 246.25 54735.78 88888.00 2013-12-31 08:25:47.250 365 12630.52 246.25 54735.80 88888.00 2013-12-31 08:25:47.375 365 12630.48 246.30 54735.80 88888.00 2013-12-31 08:25:47.500 365 12630.55 246.28 54735.80 88888.00 2013-12-31 08:25:47.625 365 12630.60 246.28 54735.78 88888.00 2013-12-31 08:25:47.750 365 12630.58 246.30 54735.80 88888.00 2013-12-31 08:25:47.875 365 12630.52 246.28 54735.78 88888.00 2013-12-31 08:25:48.000 365 12630.52 246.28 54735.72 88888.00 2013-12-31 08:25:48.125 365 12630.52 246.28 54735.75 88888.00 2013-12-31 08:25:48.250 365 12630.55 246.25 54735.78 88888.00 2013-12-31 08:25:48.375 365 12630.58 246.28 54735.78 88888.00 2013-12-31 08:25:48.500 365 12630.58 246.28 54735.78 88888.00 2013-12-31 08:25:48.625 365 12630.58 246.28 54735.78 88888.00 2013-12-31 08:25:48.750 365 12630.55 246.28 54735.78 88888.00 2013-12-31 08:25:48.875 365 12630.55 246.25 54735.75 88888.00 2013-12-31 08:25:49.000 365 12630.60 246.25 54735.72 88888.00 2013-12-31 08:25:49.125 365 12630.55 246.25 54735.78 88888.00 2013-12-31 08:25:49.250 365 12630.52 246.25 54735.80 88888.00 2013-12-31 08:25:49.375 365 12630.52 246.28 54735.78 88888.00 2013-12-31 08:25:49.500 365 12630.52 246.25 54735.80 88888.00 2013-12-31 08:25:49.625 365 12630.55 246.28 54735.78 88888.00 2013-12-31 08:25:49.750 365 12630.55 246.28 54735.78 88888.00 2013-12-31 08:25:49.875 365 12630.55 246.30 54735.80 88888.00 2013-12-31 08:25:50.000 365 12630.58 246.25 54735.80 88888.00 2013-12-31 08:25:50.125 365 12630.60 246.25 54735.80 88888.00 2013-12-31 08:25:50.250 365 12630.55 246.25 54735.82 88888.00 2013-12-31 08:25:50.375 365 12630.55 246.28 54735.78 88888.00 2013-12-31 08:25:50.500 365 12630.52 246.28 54735.78 88888.00 2013-12-31 08:25:50.625 365 12630.52 246.28 54735.78 88888.00 2013-12-31 08:25:50.750 365 12630.50 246.28 54735.78 88888.00 2013-12-31 08:25:50.875 365 12630.48 246.30 54735.80 88888.00 2013-12-31 08:25:51.000 365 12630.48 246.30 54735.78 88888.00 2013-12-31 08:25:51.125 365 12630.50 246.25 54735.78 88888.00 2013-12-31 08:25:51.250 365 12630.55 246.22 54735.78 88888.00 2013-12-31 08:25:51.375 365 12630.58 246.25 54735.78 88888.00 2013-12-31 08:25:51.500 365 12630.55 246.25 54735.80 88888.00 2013-12-31 08:25:51.625 365 12630.50 246.28 54735.80 88888.00 2013-12-31 08:25:51.750 365 12630.48 246.30 54735.78 88888.00 2013-12-31 08:25:51.875 365 12630.45 246.25 54735.78 88888.00 2013-12-31 08:25:52.000 365 12630.45 246.25 54735.80 88888.00 2013-12-31 08:25:52.125 365 12630.50 246.25 54735.80 88888.00 2013-12-31 08:25:52.250 365 12630.52 246.25 54735.82 88888.00 2013-12-31 08:25:52.375 365 12630.58 246.25 54735.85 88888.00 2013-12-31 08:25:52.500 365 12630.60 246.28 54735.82 88888.00 2013-12-31 08:25:52.625 365 12630.58 246.28 54735.78 88888.00 2013-12-31 08:25:52.750 365 12630.52 246.25 54735.78 88888.00 2013-12-31 08:25:52.875 365 12630.52 246.25 54735.78 88888.00 2013-12-31 08:25:53.000 365 12630.50 246.25 54735.78 88888.00 2013-12-31 08:25:53.125 365 12630.48 246.22 54735.75 88888.00 2013-12-31 08:25:53.250 365 12630.50 246.22 54735.80 88888.00 2013-12-31 08:25:53.375 365 12630.50 246.28 54735.82 88888.00 2013-12-31 08:25:53.500 365 12630.50 246.28 54735.82 88888.00 2013-12-31 08:25:53.625 365 12630.50 246.28 54735.80 88888.00 2013-12-31 08:25:53.750 365 12630.45 246.28 54735.80 88888.00 2013-12-31 08:25:53.875 365 12630.48 246.28 54735.80 88888.00 2013-12-31 08:25:54.000 365 12630.50 246.28 54735.78 88888.00 2013-12-31 08:25:54.125 365 12630.48 246.28 54735.80 88888.00 2013-12-31 08:25:54.250 365 12630.50 246.25 54735.80 88888.00 2013-12-31 08:25:54.375 365 12630.52 246.28 54735.82 88888.00 2013-12-31 08:25:54.500 365 12630.50 246.25 54735.80 88888.00 2013-12-31 08:25:54.625 365 12630.48 246.25 54735.82 88888.00 2013-12-31 08:25:54.750 365 12630.42 246.22 54735.82 88888.00 2013-12-31 08:25:54.875 365 12630.35 246.25 54735.80 88888.00 2013-12-31 08:25:55.000 365 12630.33 246.25 54735.80 88888.00 2013-12-31 08:25:55.125 365 12630.38 246.25 54735.80 88888.00 2013-12-31 08:25:55.250 365 12630.42 246.28 54735.85 88888.00 2013-12-31 08:25:55.375 365 12630.48 246.32 54735.85 88888.00 2013-12-31 08:25:55.500 365 12630.48 246.28 54735.85 88888.00 2013-12-31 08:25:55.625 365 12630.45 246.28 54735.82 88888.00 2013-12-31 08:25:55.750 365 12630.40 246.28 54735.85 88888.00 2013-12-31 08:25:55.875 365 12630.40 246.28 54735.82 88888.00 2013-12-31 08:25:56.000 365 12630.40 246.25 54735.82 88888.00 2013-12-31 08:25:56.125 365 12630.45 246.25 54735.82 88888.00 2013-12-31 08:25:56.250 365 12630.42 246.25 54735.82 88888.00 2013-12-31 08:25:56.375 365 12630.45 246.25 54735.82 88888.00 2013-12-31 08:25:56.500 365 12630.48 246.25 54735.82 88888.00 2013-12-31 08:25:56.625 365 12630.45 246.28 54735.85 88888.00 2013-12-31 08:25:56.750 365 12630.45 246.30 54735.80 88888.00 2013-12-31 08:25:56.875 365 12630.45 246.25 54735.82 88888.00 2013-12-31 08:25:57.000 365 12630.45 246.25 54735.82 88888.00 2013-12-31 08:25:57.125 365 12630.45 246.25 54735.82 88888.00 2013-12-31 08:25:57.250 365 12630.45 246.22 54735.82 88888.00 2013-12-31 08:25:57.375 365 12630.48 246.25 54735.80 88888.00 2013-12-31 08:25:57.500 365 12630.38 246.25 54735.80 88888.00 2013-12-31 08:25:57.625 365 12630.35 246.25 54735.80 88888.00 2013-12-31 08:25:57.750 365 12630.38 246.25 54735.82 88888.00 2013-12-31 08:25:57.875 365 12630.35 246.28 54735.85 88888.00 2013-12-31 08:25:58.000 365 12630.38 246.28 54735.82 88888.00 2013-12-31 08:25:58.125 365 12630.38 246.30 54735.85 88888.00 2013-12-31 08:25:58.250 365 12630.38 246.30 54735.82 88888.00 2013-12-31 08:25:58.375 365 12630.48 246.30 54735.85 88888.00 2013-12-31 08:25:58.500 365 12630.48 246.28 54735.80 88888.00 2013-12-31 08:25:58.625 365 12630.35 246.22 54735.80 88888.00 2013-12-31 08:25:58.750 365 12630.33 246.22 54735.80 88888.00 2013-12-31 08:25:58.875 365 12630.38 246.22 54735.80 88888.00 2013-12-31 08:25:59.000 365 12630.40 246.25 54735.80 88888.00 2013-12-31 08:25:59.125 365 12630.40 246.25 54735.80 88888.00 2013-12-31 08:25:59.250 365 12630.45 246.22 54735.82 88888.00 2013-12-31 08:25:59.375 365 12630.52 246.22 54735.80 88888.00 2013-12-31 08:25:59.500 365 12630.45 246.22 54735.82 88888.00 2013-12-31 08:25:59.625 365 12630.40 246.25 54735.80 88888.00 2013-12-31 08:25:59.750 365 12630.40 246.28 54735.82 88888.00 2013-12-31 08:25:59.875 365 12630.40 246.28 54735.88 88888.00 2013-12-31 08:26:00.000 365 12630.35 246.25 54735.88 88888.00 2013-12-31 08:26:00.125 365 12630.38 246.20 54735.88 88888.00 2013-12-31 08:26:00.250 365 12630.40 246.22 54735.90 88888.00 2013-12-31 08:26:00.375 365 12630.45 246.25 54735.88 88888.00 2013-12-31 08:26:00.500 365 12630.40 246.25 54735.82 88888.00 2013-12-31 08:26:00.625 365 12630.38 246.25 54735.85 88888.00 2013-12-31 08:26:00.750 365 12630.40 246.22 54735.85 88888.00 2013-12-31 08:26:00.875 365 12630.40 246.22 54735.85 88888.00 2013-12-31 08:26:01.000 365 12630.38 246.20 54735.85 88888.00 2013-12-31 08:26:01.125 365 12630.38 246.22 54735.88 88888.00 2013-12-31 08:26:01.250 365 12630.38 246.25 54735.88 88888.00 2013-12-31 08:26:01.375 365 12630.40 246.25 54735.85 88888.00 2013-12-31 08:26:01.500 365 12630.35 246.25 54735.85 88888.00 2013-12-31 08:26:01.625 365 12630.33 246.22 54735.85 88888.00 2013-12-31 08:26:01.750 365 12630.27 246.20 54735.82 88888.00 2013-12-31 08:26:01.875 365 12630.23 246.20 54735.80 88888.00 2013-12-31 08:26:02.000 365 12630.25 246.20 54735.82 88888.00 2013-12-31 08:26:02.125 365 12630.27 246.22 54735.85 88888.00 2013-12-31 08:26:02.250 365 12630.27 246.20 54735.85 88888.00 2013-12-31 08:26:02.375 365 12630.33 246.20 54735.85 88888.00 2013-12-31 08:26:02.500 365 12630.25 246.22 54735.80 88888.00 2013-12-31 08:26:02.625 365 12630.25 246.22 54735.82 88888.00 2013-12-31 08:26:02.750 365 12630.30 246.22 54735.85 88888.00 2013-12-31 08:26:02.875 365 12630.35 246.20 54735.82 88888.00 2013-12-31 08:26:03.000 365 12630.33 246.22 54735.82 88888.00 2013-12-31 08:26:03.125 365 12630.27 246.20 54735.85 88888.00 2013-12-31 08:26:03.250 365 12630.17 246.22 54735.88 88888.00 2013-12-31 08:26:03.375 365 12630.20 246.20 54735.85 88888.00 2013-12-31 08:26:03.500 365 12630.27 246.25 54735.82 88888.00 2013-12-31 08:26:03.625 365 12630.33 246.25 54735.82 88888.00 2013-12-31 08:26:03.750 365 12630.35 246.25 54735.82 88888.00 2013-12-31 08:26:03.875 365 12630.30 246.28 54735.85 88888.00 2013-12-31 08:26:04.000 365 12630.23 246.28 54735.85 88888.00 2013-12-31 08:26:04.125 365 12630.25 246.22 54735.85 88888.00 2013-12-31 08:26:04.250 365 12630.25 246.22 54735.85 88888.00 2013-12-31 08:26:04.375 365 12630.20 246.22 54735.85 88888.00 2013-12-31 08:26:04.500 365 12630.20 246.20 54735.85 88888.00 2013-12-31 08:26:04.625 365 12630.27 246.20 54735.85 88888.00 2013-12-31 08:26:04.750 365 12630.33 246.22 54735.85 88888.00 2013-12-31 08:26:04.875 365 12630.35 246.25 54735.85 88888.00 2013-12-31 08:26:05.000 365 12630.40 246.28 54735.85 88888.00 2013-12-31 08:26:05.125 365 12630.40 246.28 54735.88 88888.00 2013-12-31 08:26:05.250 365 12630.30 246.22 54735.85 88888.00 2013-12-31 08:26:05.375 365 12630.27 246.22 54735.82 88888.00 2013-12-31 08:26:05.500 365 12630.25 246.22 54735.85 88888.00 2013-12-31 08:26:05.625 365 12630.33 246.22 54735.85 88888.00 2013-12-31 08:26:05.750 365 12630.33 246.28 54735.85 88888.00 2013-12-31 08:26:05.875 365 12630.27 246.25 54735.88 88888.00 2013-12-31 08:26:06.000 365 12630.27 246.22 54735.85 88888.00 2013-12-31 08:26:06.125 365 12630.25 246.22 54735.85 88888.00 2013-12-31 08:26:06.250 365 12630.25 246.20 54735.85 88888.00 2013-12-31 08:26:06.375 365 12630.27 246.20 54735.85 88888.00 2013-12-31 08:26:06.500 365 12630.30 246.22 54735.85 88888.00 2013-12-31 08:26:06.625 365 12630.27 246.25 54735.90 88888.00 2013-12-31 08:26:06.750 365 12630.25 246.25 54735.88 88888.00 2013-12-31 08:26:06.875 365 12630.25 246.25 54735.90 88888.00 2013-12-31 08:26:07.000 365 12630.33 246.22 54735.88 88888.00 2013-12-31 08:26:07.125 365 12630.27 246.22 54735.88 88888.00 2013-12-31 08:26:07.250 365 12630.20 246.22 54735.90 88888.00 2013-12-31 08:26:07.375 365 12630.23 246.25 54735.90 88888.00 2013-12-31 08:26:07.500 365 12630.17 246.22 54735.88 88888.00 2013-12-31 08:26:07.625 365 12630.23 246.18 54735.85 88888.00 2013-12-31 08:26:07.750 365 12630.27 246.20 54735.85 88888.00 2013-12-31 08:26:07.875 365 12630.30 246.20 54735.82 88888.00 2013-12-31 08:26:08.000 365 12630.25 246.20 54735.82 88888.00 2013-12-31 08:26:08.125 365 12630.20 246.22 54735.85 88888.00 2013-12-31 08:26:08.250 365 12630.15 246.20 54735.88 88888.00 2013-12-31 08:26:08.375 365 12630.20 246.20 54735.88 88888.00 2013-12-31 08:26:08.500 365 12630.27 246.22 54735.88 88888.00 2013-12-31 08:26:08.625 365 12630.35 246.22 54735.88 88888.00 2013-12-31 08:26:08.750 365 12630.33 246.25 54735.88 88888.00 2013-12-31 08:26:08.875 365 12630.23 246.22 54735.85 88888.00 2013-12-31 08:26:09.000 365 12630.25 246.20 54735.82 88888.00 2013-12-31 08:26:09.125 365 12630.27 246.22 54735.85 88888.00 2013-12-31 08:26:09.250 365 12630.23 246.25 54735.88 88888.00 2013-12-31 08:26:09.375 365 12630.20 246.28 54735.88 88888.00 2013-12-31 08:26:09.500 365 12630.20 246.25 54735.88 88888.00 2013-12-31 08:26:09.625 365 12630.25 246.22 54735.90 88888.00 2013-12-31 08:26:09.750 365 12630.25 246.20 54735.90 88888.00 2013-12-31 08:26:09.875 365 12630.27 246.22 54735.95 88888.00 2013-12-31 08:26:10.000 365 12630.30 246.20 54735.90 88888.00 2013-12-31 08:26:10.125 365 12630.38 246.20 54735.90 88888.00 2013-12-31 08:26:10.250 365 12630.35 246.18 54735.85 88888.00 2013-12-31 08:26:10.375 365 12630.30 246.20 54735.90 88888.00 2013-12-31 08:26:10.500 365 12630.27 246.22 54735.90 88888.00 2013-12-31 08:26:10.625 365 12630.30 246.20 54735.93 88888.00 2013-12-31 08:26:10.750 365 12630.27 246.22 54735.90 88888.00 2013-12-31 08:26:10.875 365 12630.20 246.25 54735.90 88888.00 2013-12-31 08:26:11.000 365 12630.17 246.22 54735.93 88888.00 2013-12-31 08:26:11.125 365 12630.23 246.22 54735.93 88888.00 2013-12-31 08:26:11.250 365 12630.25 246.20 54735.95 88888.00 2013-12-31 08:26:11.375 365 12630.27 246.22 54735.95 88888.00 2013-12-31 08:26:11.500 365 12630.30 246.22 54735.93 88888.00 2013-12-31 08:26:11.625 365 12630.30 246.22 54735.90 88888.00 2013-12-31 08:26:11.750 365 12630.30 246.20 54735.90 88888.00 2013-12-31 08:26:11.875 365 12630.27 246.22 54735.90 88888.00 2013-12-31 08:26:12.000 365 12630.27 246.22 54735.88 88888.00 2013-12-31 08:26:12.125 365 12630.25 246.20 54735.90 88888.00 2013-12-31 08:26:12.250 365 12630.15 246.20 54735.88 88888.00 2013-12-31 08:26:12.375 365 12630.12 246.20 54735.85 88888.00 2013-12-31 08:26:12.500 365 12630.20 246.20 54735.85 88888.00 2013-12-31 08:26:12.625 365 12630.25 246.25 54735.88 88888.00 2013-12-31 08:26:12.750 365 12630.23 246.22 54735.90 88888.00 2013-12-31 08:26:12.875 365 12630.15 246.20 54735.88 88888.00 2013-12-31 08:26:13.000 365 12630.15 246.18 54735.85 88888.00 2013-12-31 08:26:13.125 365 12630.17 246.20 54735.88 88888.00 2013-12-31 08:26:13.250 365 12630.17 246.18 54735.90 88888.00 2013-12-31 08:26:13.375 365 12630.15 246.18 54735.88 88888.00 2013-12-31 08:26:13.500 365 12630.10 246.18 54735.88 88888.00 2013-12-31 08:26:13.625 365 12630.15 246.20 54735.88 88888.00 2013-12-31 08:26:13.750 365 12630.10 246.20 54735.88 88888.00 2013-12-31 08:26:13.875 365 12630.05 246.18 54735.88 88888.00 2013-12-31 08:26:14.000 365 12630.12 246.20 54735.82 88888.00 2013-12-31 08:26:14.125 365 12630.17 246.18 54735.88 88888.00 2013-12-31 08:26:14.250 365 12630.17 246.15 54735.88 88888.00 2013-12-31 08:26:14.375 365 12630.27 246.20 54735.90 88888.00 2013-12-31 08:26:14.500 365 12630.27 246.20 54735.90 88888.00 2013-12-31 08:26:14.625 365 12630.25 246.20 54735.88 88888.00 2013-12-31 08:26:14.750 365 12630.17 246.18 54735.88 88888.00 2013-12-31 08:26:14.875 365 12630.12 246.15 54735.88 88888.00 2013-12-31 08:26:15.000 365 12630.10 246.15 54735.82 88888.00 2013-12-31 08:26:15.125 365 12630.12 246.15 54735.88 88888.00 2013-12-31 08:26:15.250 365 12630.17 246.18 54735.90 88888.00 2013-12-31 08:26:15.375 365 12630.20 246.18 54735.90 88888.00 2013-12-31 08:26:15.500 365 12630.17 246.15 54735.88 88888.00 2013-12-31 08:26:15.625 365 12630.23 246.15 54735.88 88888.00 2013-12-31 08:26:15.750 365 12630.27 246.18 54735.88 88888.00 2013-12-31 08:26:15.875 365 12630.25 246.20 54735.88 88888.00 2013-12-31 08:26:16.000 365 12630.23 246.20 54735.90 88888.00 2013-12-31 08:26:16.125 365 12630.17 246.20 54735.90 88888.00 2013-12-31 08:26:16.250 365 12630.12 246.20 54735.90 88888.00 2013-12-31 08:26:16.375 365 12630.17 246.18 54735.85 88888.00 2013-12-31 08:26:16.500 365 12630.17 246.20 54735.88 88888.00 2013-12-31 08:26:16.625 365 12630.08 246.22 54735.88 88888.00 2013-12-31 08:26:16.750 365 12630.10 246.22 54735.90 88888.00 2013-12-31 08:26:16.875 365 12630.15 246.25 54735.88 88888.00 2013-12-31 08:26:17.000 365 12630.17 246.22 54735.85 88888.00 2013-12-31 08:26:17.125 365 12630.08 246.20 54735.88 88888.00 2013-12-31 08:26:17.250 365 12630.08 246.18 54735.90 88888.00 2013-12-31 08:26:17.375 365 12630.10 246.20 54735.88 88888.00 2013-12-31 08:26:17.500 365 12630.15 246.18 54735.90 88888.00 2013-12-31 08:26:17.625 365 12630.25 246.18 54735.93 88888.00 2013-12-31 08:26:17.750 365 12630.30 246.18 54735.90 88888.00 2013-12-31 08:26:17.875 365 12630.27 246.20 54735.88 88888.00 2013-12-31 08:26:18.000 365 12630.25 246.20 54735.88 88888.00 2013-12-31 08:26:18.125 365 12630.20 246.20 54735.90 88888.00 2013-12-31 08:26:18.250 365 12630.15 246.18 54735.88 88888.00 2013-12-31 08:26:18.375 365 12630.15 246.18 54735.90 88888.00 2013-12-31 08:26:18.500 365 12630.17 246.20 54735.90 88888.00 2013-12-31 08:26:18.625 365 12630.20 246.20 54735.88 88888.00 2013-12-31 08:26:18.750 365 12630.25 246.18 54735.88 88888.00 2013-12-31 08:26:18.875 365 12630.25 246.18 54735.88 88888.00 2013-12-31 08:26:19.000 365 12630.15 246.20 54735.88 88888.00 2013-12-31 08:26:19.125 365 12630.10 246.20 54735.90 88888.00 2013-12-31 08:26:19.250 365 12630.15 246.18 54735.93 88888.00 2013-12-31 08:26:19.375 365 12630.17 246.18 54735.93 88888.00 2013-12-31 08:26:19.500 365 12630.23 246.15 54735.93 88888.00 2013-12-31 08:26:19.625 365 12630.17 246.15 54735.90 88888.00 2013-12-31 08:26:19.750 365 12630.08 246.18 54735.90 88888.00 2013-12-31 08:26:19.875 365 12630.05 246.18 54735.88 88888.00 2013-12-31 08:26:20.000 365 12630.12 246.15 54735.88 88888.00 2013-12-31 08:26:20.125 365 12630.17 246.18 54735.88 88888.00 2013-12-31 08:26:20.250 365 12630.23 246.20 54735.90 88888.00 2013-12-31 08:26:20.375 365 12630.23 246.18 54735.90 88888.00 2013-12-31 08:26:20.500 365 12630.20 246.15 54735.88 88888.00 2013-12-31 08:26:20.625 365 12630.20 246.18 54735.90 88888.00 2013-12-31 08:26:20.750 365 12630.27 246.20 54735.90 88888.00 2013-12-31 08:26:20.875 365 12630.27 246.18 54735.90 88888.00 2013-12-31 08:26:21.000 365 12630.23 246.15 54735.88 88888.00 2013-12-31 08:26:21.125 365 12630.17 246.18 54735.90 88888.00 2013-12-31 08:26:21.250 365 12630.17 246.20 54735.90 88888.00 2013-12-31 08:26:21.375 365 12630.20 246.18 54735.90 88888.00 2013-12-31 08:26:21.500 365 12630.15 246.18 54735.88 88888.00 2013-12-31 08:26:21.625 365 12630.10 246.20 54735.88 88888.00 2013-12-31 08:26:21.750 365 12630.15 246.20 54735.90 88888.00 2013-12-31 08:26:21.875 365 12630.15 246.20 54735.88 88888.00 2013-12-31 08:26:22.000 365 12630.15 246.22 54735.90 88888.00 2013-12-31 08:26:22.125 365 12630.10 246.22 54735.90 88888.00 2013-12-31 08:26:22.250 365 12630.02 246.12 54735.88 88888.00 2013-12-31 08:26:22.375 365 12630.02 246.15 54735.90 88888.00 2013-12-31 08:26:22.500 365 12630.08 246.20 54735.90 88888.00 2013-12-31 08:26:22.625 365 12630.12 246.20 54735.90 88888.00 2013-12-31 08:26:22.750 365 12630.10 246.20 54735.90 88888.00 2013-12-31 08:26:22.875 365 12630.17 246.20 54735.90 88888.00 2013-12-31 08:26:23.000 365 12630.23 246.22 54735.90 88888.00 2013-12-31 08:26:23.125 365 12630.20 246.20 54735.95 88888.00 2013-12-31 08:26:23.250 365 12630.08 246.20 54735.95 88888.00 2013-12-31 08:26:23.375 365 12630.02 246.18 54735.95 88888.00 2013-12-31 08:26:23.500 365 12630.02 246.20 54735.93 88888.00 2013-12-31 08:26:23.625 365 12630.00 246.20 54735.90 88888.00 2013-12-31 08:26:23.750 365 12630.02 246.18 54735.90 88888.00 2013-12-31 08:26:23.875 365 12630.02 246.15 54735.90 88888.00 2013-12-31 08:26:24.000 365 12630.02 246.15 54735.90 88888.00 2013-12-31 08:26:24.125 365 12629.98 246.20 54735.88 88888.00 2013-12-31 08:26:24.250 365 12629.98 246.15 54735.88 88888.00 2013-12-31 08:26:24.375 365 12630.08 246.18 54735.88 88888.00 2013-12-31 08:26:24.500 365 12630.08 246.20 54735.88 88888.00 2013-12-31 08:26:24.625 365 12630.08 246.20 54735.90 88888.00 2013-12-31 08:26:24.750 365 12630.12 246.18 54735.88 88888.00 2013-12-31 08:26:24.875 365 12630.12 246.20 54735.90 88888.00 2013-12-31 08:26:25.000 365 12630.12 246.20 54735.90 88888.00 2013-12-31 08:26:25.125 365 12630.10 246.18 54735.93 88888.00 2013-12-31 08:26:25.250 365 12630.08 246.18 54735.93 88888.00 2013-12-31 08:26:25.375 365 12630.00 246.20 54735.90 88888.00 2013-12-31 08:26:25.500 365 12629.90 246.20 54735.90 88888.00 2013-12-31 08:26:25.625 365 12629.98 246.20 54735.90 88888.00 2013-12-31 08:26:25.750 365 12629.98 246.22 54735.90 88888.00 2013-12-31 08:26:25.875 365 12630.02 246.20 54735.90 88888.00 2013-12-31 08:26:26.000 365 12630.05 246.18 54735.90 88888.00 2013-12-31 08:26:26.125 365 12630.02 246.20 54735.93 88888.00 2013-12-31 08:26:26.250 365 12630.05 246.22 54735.95 88888.00 2013-12-31 08:26:26.375 365 12630.08 246.22 54735.95 88888.00 2013-12-31 08:26:26.500 365 12629.98 246.20 54735.93 88888.00 2013-12-31 08:26:26.625 365 12629.88 246.20 54735.90 88888.00 2013-12-31 08:26:26.750 365 12629.90 246.22 54735.88 88888.00 2013-12-31 08:26:26.875 365 12630.02 246.22 54735.90 88888.00 2013-12-31 08:26:27.000 365 12630.05 246.20 54735.93 88888.00 2013-12-31 08:26:27.125 365 12630.02 246.22 54735.93 88888.00 2013-12-31 08:26:27.250 365 12630.05 246.22 54735.93 88888.00 2013-12-31 08:26:27.375 365 12630.02 246.22 54735.93 88888.00 2013-12-31 08:26:27.500 365 12630.02 246.22 54735.90 88888.00 2013-12-31 08:26:27.625 365 12630.00 246.22 54735.93 88888.00 2013-12-31 08:26:27.750 365 12630.05 246.22 54735.95 88888.00 2013-12-31 08:26:27.875 365 12630.02 246.22 54735.93 88888.00 2013-12-31 08:26:28.000 365 12630.02 246.22 54735.90 88888.00 2013-12-31 08:26:28.125 365 12630.02 246.20 54735.93 88888.00 2013-12-31 08:26:28.250 365 12629.92 246.20 54735.95 88888.00 2013-12-31 08:26:28.375 365 12629.92 246.20 54735.95 88888.00 2013-12-31 08:26:28.500 365 12629.92 246.18 54735.93 88888.00 2013-12-31 08:26:28.625 365 12629.90 246.20 54735.90 88888.00 2013-12-31 08:26:28.750 365 12629.90 246.22 54735.93 88888.00 2013-12-31 08:26:28.875 365 12629.95 246.18 54735.90 88888.00 2013-12-31 08:26:29.000 365 12629.95 246.18 54735.88 88888.00 2013-12-31 08:26:29.125 365 12629.98 246.20 54735.93 88888.00 2013-12-31 08:26:29.250 365 12629.92 246.22 54735.95 88888.00 2013-12-31 08:26:29.375 365 12629.83 246.22 54735.95 88888.00 2013-12-31 08:26:29.500 365 12629.83 246.18 54735.93 88888.00 2013-12-31 08:26:29.625 365 12629.90 246.18 54735.93 88888.00 2013-12-31 08:26:29.750 365 12629.95 246.20 54735.90 88888.00 2013-12-31 08:26:29.875 365 12630.00 246.20 54735.93 88888.00 2013-12-31 08:26:30.000 365 12630.02 246.20 54735.90 88888.00 2013-12-31 08:26:30.125 365 12630.05 246.18 54735.93 88888.00 2013-12-31 08:26:30.250 365 12630.00 246.15 54735.93 88888.00 2013-12-31 08:26:30.375 365 12629.98 246.18 54735.90 88888.00 2013-12-31 08:26:30.500 365 12629.98 246.20 54735.93 88888.00 2013-12-31 08:26:30.625 365 12629.95 246.20 54735.95 88888.00 2013-12-31 08:26:30.750 365 12629.88 246.20 54735.93 88888.00 2013-12-31 08:26:30.875 365 12629.95 246.20 54735.95 88888.00 2013-12-31 08:26:31.000 365 12630.00 246.15 54735.88 88888.00 2013-12-31 08:26:31.125 365 12629.92 246.18 54735.93 88888.00 2013-12-31 08:26:31.250 365 12629.95 246.20 54735.90 88888.00 2013-12-31 08:26:31.375 365 12629.98 246.20 54735.90 88888.00 2013-12-31 08:26:31.500 365 12629.92 246.20 54735.93 88888.00 2013-12-31 08:26:31.625 365 12629.88 246.18 54735.90 88888.00 2013-12-31 08:26:31.750 365 12629.88 246.15 54735.90 88888.00 2013-12-31 08:26:31.875 365 12629.90 246.20 54735.90 88888.00 2013-12-31 08:26:32.000 365 12629.90 246.22 54735.90 88888.00 2013-12-31 08:26:32.125 365 12629.90 246.25 54735.90 88888.00 2013-12-31 08:26:32.250 365 12629.85 246.20 54735.93 88888.00 2013-12-31 08:26:32.375 365 12629.83 246.18 54735.93 88888.00 2013-12-31 08:26:32.500 365 12629.88 246.18 54735.93 88888.00 2013-12-31 08:26:32.625 365 12629.88 246.18 54735.95 88888.00 2013-12-31 08:26:32.750 365 12629.88 246.22 54735.95 88888.00 2013-12-31 08:26:32.875 365 12629.85 246.22 54735.95 88888.00 2013-12-31 08:26:33.000 365 12629.80 246.22 54735.93 88888.00 2013-12-31 08:26:33.125 365 12629.77 246.18 54735.95 88888.00 2013-12-31 08:26:33.250 365 12629.77 246.20 54735.95 88888.00 2013-12-31 08:26:33.375 365 12629.80 246.18 54735.93 88888.00 2013-12-31 08:26:33.500 365 12629.77 246.18 54735.93 88888.00 2013-12-31 08:26:33.625 365 12629.80 246.18 54735.93 88888.00 2013-12-31 08:26:33.750 365 12629.83 246.20 54735.93 88888.00 2013-12-31 08:26:33.875 365 12629.77 246.20 54735.93 88888.00 2013-12-31 08:26:34.000 365 12629.83 246.18 54735.90 88888.00 2013-12-31 08:26:34.125 365 12629.88 246.18 54735.93 88888.00 2013-12-31 08:26:34.250 365 12629.92 246.18 54735.95 88888.00 2013-12-31 08:26:34.375 365 12629.92 246.18 54735.95 88888.00 2013-12-31 08:26:34.500 365 12629.90 246.20 54735.97 88888.00 2013-12-31 08:26:34.625 365 12629.88 246.20 54735.95 88888.00 2013-12-31 08:26:34.750 365 12629.83 246.22 54735.95 88888.00 2013-12-31 08:26:34.875 365 12629.88 246.20 54735.95 88888.00 2013-12-31 08:26:35.000 365 12629.88 246.20 54735.95 88888.00 2013-12-31 08:26:35.125 365 12629.83 246.18 54735.95 88888.00 2013-12-31 08:26:35.250 365 12629.83 246.20 54735.93 88888.00 2013-12-31 08:26:35.375 365 12629.80 246.18 54735.93 88888.00 2013-12-31 08:26:35.500 365 12629.80 246.18 54735.93 88888.00 2013-12-31 08:26:35.625 365 12629.80 246.20 54735.95 88888.00 2013-12-31 08:26:35.750 365 12629.77 246.22 54735.93 88888.00 2013-12-31 08:26:35.875 365 12629.80 246.20 54735.93 88888.00 2013-12-31 08:26:36.000 365 12629.75 246.15 54735.95 88888.00 2013-12-31 08:26:36.125 365 12629.77 246.18 54735.95 88888.00 2013-12-31 08:26:36.250 365 12629.77 246.20 54735.93 88888.00 2013-12-31 08:26:36.375 365 12629.80 246.20 54735.93 88888.00 2013-12-31 08:26:36.500 365 12629.77 246.20 54735.93 88888.00 2013-12-31 08:26:36.625 365 12629.73 246.22 54735.90 88888.00 2013-12-31 08:26:36.750 365 12629.67 246.22 54735.93 88888.00 2013-12-31 08:26:36.875 365 12629.70 246.15 54735.90 88888.00 2013-12-31 08:26:37.000 365 12629.77 246.18 54735.93 88888.00 2013-12-31 08:26:37.125 365 12629.75 246.18 54735.93 88888.00 2013-12-31 08:26:37.250 365 12629.73 246.20 54735.95 88888.00 2013-12-31 08:26:37.375 365 12629.70 246.20 54735.95 88888.00 2013-12-31 08:26:37.500 365 12629.67 246.18 54735.95 88888.00 2013-12-31 08:26:37.625 365 12629.70 246.20 54735.95 88888.00 2013-12-31 08:26:37.750 365 12629.67 246.18 54735.95 88888.00 2013-12-31 08:26:37.875 365 12629.67 246.18 54735.95 88888.00 2013-12-31 08:26:38.000 365 12629.73 246.18 54735.93 88888.00 2013-12-31 08:26:38.125 365 12629.70 246.20 54735.95 88888.00 2013-12-31 08:26:38.250 365 12629.67 246.20 54735.97 88888.00 2013-12-31 08:26:38.375 365 12629.65 246.18 54735.95 88888.00 2013-12-31 08:26:38.500 365 12629.70 246.20 54735.95 88888.00 2013-12-31 08:26:38.625 365 12629.65 246.22 54735.93 88888.00 2013-12-31 08:26:38.750 365 12629.60 246.18 54735.95 88888.00 2013-12-31 08:26:38.875 365 12629.65 246.18 54735.95 88888.00 2013-12-31 08:26:39.000 365 12629.70 246.18 54735.95 88888.00 2013-12-31 08:26:39.125 365 12629.70 246.20 54735.97 88888.00 2013-12-31 08:26:39.250 365 12629.67 246.18 54735.97 88888.00 2013-12-31 08:26:39.375 365 12629.70 246.20 54735.95 88888.00 2013-12-31 08:26:39.500 365 12629.73 246.22 54735.95 88888.00 2013-12-31 08:26:39.625 365 12629.70 246.22 54735.93 88888.00 2013-12-31 08:26:39.750 365 12629.62 246.22 54735.95 88888.00 2013-12-31 08:26:39.875 365 12629.70 246.22 54735.95 88888.00 2013-12-31 08:26:40.000 365 12629.70 246.22 54735.95 88888.00 2013-12-31 08:26:40.125 365 12629.62 246.25 54735.97 88888.00 2013-12-31 08:26:40.250 365 12629.65 246.28 54736.00 88888.00 2013-12-31 08:26:40.375 365 12629.62 246.25 54735.97 88888.00 2013-12-31 08:26:40.500 365 12629.58 246.22 54736.00 88888.00 2013-12-31 08:26:40.625 365 12629.55 246.22 54736.00 88888.00 2013-12-31 08:26:40.750 365 12629.58 246.20 54735.97 88888.00 2013-12-31 08:26:40.875 365 12629.58 246.20 54735.97 88888.00 2013-12-31 08:26:41.000 365 12629.60 246.22 54735.95 88888.00 2013-12-31 08:26:41.125 365 12629.62 246.22 54735.95 88888.00 2013-12-31 08:26:41.250 365 12629.60 246.22 54735.97 88888.00 2013-12-31 08:26:41.375 365 12629.62 246.25 54735.97 88888.00 2013-12-31 08:26:41.500 365 12629.60 246.22 54735.93 88888.00 2013-12-31 08:26:41.625 365 12629.60 246.22 54735.93 88888.00 2013-12-31 08:26:41.750 365 12629.62 246.22 54735.93 88888.00 2013-12-31 08:26:41.875 365 12629.60 246.25 54735.95 88888.00 2013-12-31 08:26:42.000 365 12629.62 246.25 54735.97 88888.00 2013-12-31 08:26:42.125 365 12629.62 246.22 54735.97 88888.00 2013-12-31 08:26:42.250 365 12629.62 246.25 54735.97 88888.00 2013-12-31 08:26:42.375 365 12629.55 246.22 54735.95 88888.00 2013-12-31 08:26:42.500 365 12629.48 246.20 54735.93 88888.00 2013-12-31 08:26:42.625 365 12629.50 246.22 54735.93 88888.00 2013-12-31 08:26:42.750 365 12629.52 246.28 54735.95 88888.00 2013-12-31 08:26:42.875 365 12629.50 246.25 54735.97 88888.00 2013-12-31 08:26:43.000 365 12629.50 246.22 54735.93 88888.00 2013-12-31 08:26:43.125 365 12629.50 246.20 54735.95 88888.00 2013-12-31 08:26:43.250 365 12629.52 246.20 54735.95 88888.00 2013-12-31 08:26:43.375 365 12629.55 246.22 54735.95 88888.00 2013-12-31 08:26:43.500 365 12629.58 246.25 54735.95 88888.00 2013-12-31 08:26:43.625 365 12629.60 246.25 54735.97 88888.00 2013-12-31 08:26:43.750 365 12629.58 246.25 54735.97 88888.00 2013-12-31 08:26:43.875 365 12629.52 246.20 54735.95 88888.00 2013-12-31 08:26:44.000 365 12629.50 246.22 54735.93 88888.00 2013-12-31 08:26:44.125 365 12629.58 246.25 54735.95 88888.00 2013-12-31 08:26:44.250 365 12629.55 246.22 54735.93 88888.00 2013-12-31 08:26:44.375 365 12629.55 246.22 54735.95 88888.00 2013-12-31 08:26:44.500 365 12629.52 246.22 54735.95 88888.00 2013-12-31 08:26:44.625 365 12629.52 246.22 54735.97 88888.00 2013-12-31 08:26:44.750 365 12629.55 246.25 54735.95 88888.00 2013-12-31 08:26:44.875 365 12629.60 246.25 54735.95 88888.00 2013-12-31 08:26:45.000 365 12629.55 246.20 54735.97 88888.00 2013-12-31 08:26:45.125 365 12629.55 246.20 54735.97 88888.00 2013-12-31 08:26:45.250 365 12629.52 246.22 54735.97 88888.00 2013-12-31 08:26:45.375 365 12629.55 246.22 54736.00 88888.00 2013-12-31 08:26:45.500 365 12629.52 246.22 54735.97 88888.00 2013-12-31 08:26:45.625 365 12629.48 246.25 54735.97 88888.00 2013-12-31 08:26:45.750 365 12629.45 246.22 54735.97 88888.00 2013-12-31 08:26:45.875 365 12629.48 246.22 54735.97 88888.00 2013-12-31 08:26:46.000 365 12629.50 246.22 54735.97 88888.00 2013-12-31 08:26:46.125 365 12629.50 246.25 54735.97 88888.00 2013-12-31 08:26:46.250 365 12629.52 246.22 54736.00 88888.00 2013-12-31 08:26:46.375 365 12629.52 246.25 54736.00 88888.00 2013-12-31 08:26:46.500 365 12629.52 246.25 54736.00 88888.00 2013-12-31 08:26:46.625 365 12629.52 246.25 54736.03 88888.00 2013-12-31 08:26:46.750 365 12629.52 246.22 54736.00 88888.00 2013-12-31 08:26:46.875 365 12629.55 246.22 54735.97 88888.00 2013-12-31 08:26:47.000 365 12629.50 246.25 54735.97 88888.00 2013-12-31 08:26:47.125 365 12629.48 246.25 54735.97 88888.00 2013-12-31 08:26:47.250 365 12629.52 246.28 54736.00 88888.00 2013-12-31 08:26:47.375 365 12629.58 246.30 54736.00 88888.00 2013-12-31 08:26:47.500 365 12629.48 246.28 54735.97 88888.00 2013-12-31 08:26:47.625 365 12629.48 246.28 54735.95 88888.00 2013-12-31 08:26:47.750 365 12629.52 246.25 54735.95 88888.00 2013-12-31 08:26:47.875 365 12629.52 246.25 54735.97 88888.00 2013-12-31 08:26:48.000 365 12629.50 246.25 54735.97 88888.00 2013-12-31 08:26:48.125 365 12629.50 246.28 54735.97 88888.00 2013-12-31 08:26:48.250 365 12629.52 246.28 54735.97 88888.00 2013-12-31 08:26:48.375 365 12629.52 246.28 54735.97 88888.00 2013-12-31 08:26:48.500 365 12629.48 246.28 54735.97 88888.00 2013-12-31 08:26:48.625 365 12629.48 246.30 54735.97 88888.00 2013-12-31 08:26:48.750 365 12629.52 246.28 54736.00 88888.00 2013-12-31 08:26:48.875 365 12629.52 246.28 54735.97 88888.00 2013-12-31 08:26:49.000 365 12629.48 246.28 54735.97 88888.00 2013-12-31 08:26:49.125 365 12629.48 246.28 54735.97 88888.00 2013-12-31 08:26:49.250 365 12629.45 246.25 54735.95 88888.00 2013-12-31 08:26:49.375 365 12629.48 246.28 54735.97 88888.00 2013-12-31 08:26:49.500 365 12629.52 246.30 54735.97 88888.00 2013-12-31 08:26:49.625 365 12629.52 246.30 54735.95 88888.00 2013-12-31 08:26:49.750 365 12629.48 246.28 54735.95 88888.00 2013-12-31 08:26:49.875 365 12629.40 246.28 54735.95 88888.00 2013-12-31 08:26:50.000 365 12629.40 246.28 54735.95 88888.00 2013-12-31 08:26:50.125 365 12629.50 246.30 54735.97 88888.00 2013-12-31 08:26:50.250 365 12629.48 246.30 54735.97 88888.00 2013-12-31 08:26:50.375 365 12629.42 246.30 54735.95 88888.00 2013-12-31 08:26:50.500 365 12629.38 246.30 54735.95 88888.00 2013-12-31 08:26:50.625 365 12629.35 246.30 54735.95 88888.00 2013-12-31 08:26:50.750 365 12629.35 246.30 54735.95 88888.00 2013-12-31 08:26:50.875 365 12629.38 246.28 54735.97 88888.00 2013-12-31 08:26:51.000 365 12629.42 246.25 54735.97 88888.00 2013-12-31 08:26:51.125 365 12629.42 246.28 54735.97 88888.00 2013-12-31 08:26:51.250 365 12629.40 246.22 54735.95 88888.00 2013-12-31 08:26:51.375 365 12629.48 246.28 54735.95 88888.00 2013-12-31 08:26:51.500 365 12629.52 246.30 54735.97 88888.00 2013-12-31 08:26:51.625 365 12629.58 246.30 54735.97 88888.00 2013-12-31 08:26:51.750 365 12629.60 246.30 54736.00 88888.00 2013-12-31 08:26:51.875 365 12629.50 246.30 54735.97 88888.00 2013-12-31 08:26:52.000 365 12629.42 246.30 54735.97 88888.00 2013-12-31 08:26:52.125 365 12629.40 246.30 54735.97 88888.00 2013-12-31 08:26:52.250 365 12629.45 246.28 54735.97 88888.00 2013-12-31 08:26:52.375 365 12629.48 246.32 54735.97 88888.00 2013-12-31 08:26:52.500 365 12629.45 246.32 54736.00 88888.00 2013-12-31 08:26:52.625 365 12629.35 246.32 54735.97 88888.00 2013-12-31 08:26:52.750 365 12629.30 246.30 54735.95 88888.00 2013-12-31 08:26:52.875 365 12629.35 246.30 54735.97 88888.00 2013-12-31 08:26:53.000 365 12629.48 246.32 54735.97 88888.00 2013-12-31 08:26:53.125 365 12629.48 246.30 54735.97 88888.00 2013-12-31 08:26:53.250 365 12629.40 246.25 54735.97 88888.00 2013-12-31 08:26:53.375 365 12629.38 246.25 54735.97 88888.00 2013-12-31 08:26:53.500 365 12629.42 246.30 54736.00 88888.00 2013-12-31 08:26:53.625 365 12629.45 246.30 54736.00 88888.00 2013-12-31 08:26:53.750 365 12629.42 246.30 54736.00 88888.00 2013-12-31 08:26:53.875 365 12629.38 246.30 54735.97 88888.00 2013-12-31 08:26:54.000 365 12629.35 246.28 54735.95 88888.00 2013-12-31 08:26:54.125 365 12629.42 246.30 54735.97 88888.00 2013-12-31 08:26:54.250 365 12629.45 246.32 54736.00 88888.00 2013-12-31 08:26:54.375 365 12629.40 246.32 54736.03 88888.00 2013-12-31 08:26:54.500 365 12629.35 246.32 54736.00 88888.00 2013-12-31 08:26:54.625 365 12629.30 246.32 54735.97 88888.00 2013-12-31 08:26:54.750 365 12629.30 246.30 54735.97 88888.00 2013-12-31 08:26:54.875 365 12629.30 246.30 54735.97 88888.00 2013-12-31 08:26:55.000 365 12629.33 246.30 54735.97 88888.00 2013-12-31 08:26:55.125 365 12629.35 246.30 54736.00 88888.00 2013-12-31 08:26:55.250 365 12629.30 246.30 54735.97 88888.00 2013-12-31 08:26:55.375 365 12629.30 246.30 54735.97 88888.00 2013-12-31 08:26:55.500 365 12629.33 246.32 54735.97 88888.00 2013-12-31 08:26:55.625 365 12629.45 246.30 54735.97 88888.00 2013-12-31 08:26:55.750 365 12629.50 246.30 54735.97 88888.00 2013-12-31 08:26:55.875 365 12629.52 246.32 54735.97 88888.00 2013-12-31 08:26:56.000 365 12629.45 246.32 54735.95 88888.00 2013-12-31 08:26:56.125 365 12629.40 246.30 54736.00 88888.00 2013-12-31 08:26:56.250 365 12629.38 246.30 54735.97 88888.00 2013-12-31 08:26:56.375 365 12629.40 246.35 54735.97 88888.00 2013-12-31 08:26:56.500 365 12629.38 246.35 54735.95 88888.00 2013-12-31 08:26:56.625 365 12629.35 246.30 54735.97 88888.00 2013-12-31 08:26:56.750 365 12629.35 246.32 54735.97 88888.00 2013-12-31 08:26:56.875 365 12629.35 246.32 54735.97 88888.00 2013-12-31 08:26:57.000 365 12629.30 246.32 54735.95 88888.00 2013-12-31 08:26:57.125 365 12629.35 246.32 54735.97 88888.00 2013-12-31 08:26:57.250 365 12629.35 246.32 54736.00 88888.00 2013-12-31 08:26:57.375 365 12629.33 246.35 54735.97 88888.00 2013-12-31 08:26:57.500 365 12629.30 246.30 54736.00 88888.00 2013-12-31 08:26:57.625 365 12629.27 246.30 54736.00 88888.00 2013-12-31 08:26:57.750 365 12629.30 246.32 54736.03 88888.00 2013-12-31 08:26:57.875 365 12629.27 246.32 54736.03 88888.00 2013-12-31 08:26:58.000 365 12629.17 246.32 54736.00 88888.00 2013-12-31 08:26:58.125 365 12629.17 246.32 54735.97 88888.00 2013-12-31 08:26:58.250 365 12629.25 246.35 54736.00 88888.00 2013-12-31 08:26:58.375 365 12629.30 246.38 54736.03 88888.00 2013-12-31 08:26:58.500 365 12629.25 246.35 54736.03 88888.00 2013-12-31 08:26:58.625 365 12629.17 246.32 54735.97 88888.00 2013-12-31 08:26:58.750 365 12629.15 246.30 54735.97 88888.00 2013-12-31 08:26:58.875 365 12629.15 246.32 54736.00 88888.00 2013-12-31 08:26:59.000 365 12629.15 246.32 54736.00 88888.00 2013-12-31 08:26:59.125 365 12629.20 246.32 54735.97 88888.00 2013-12-31 08:26:59.250 365 12629.17 246.30 54735.97 88888.00 2013-12-31 08:26:59.375 365 12629.20 246.30 54736.00 88888.00 2013-12-31 08:26:59.500 365 12629.23 246.32 54736.00 88888.00 2013-12-31 08:26:59.625 365 12629.27 246.35 54736.00 88888.00 2013-12-31 08:26:59.750 365 12629.25 246.35 54736.00 88888.00 2013-12-31 08:26:59.875 365 12629.23 246.35 54736.00 88888.00 2013-12-31 08:27:00.000 365 12629.23 246.35 54735.97 88888.00 2013-12-31 08:27:00.125 365 12629.25 246.32 54735.97 88888.00 2013-12-31 08:27:00.250 365 12629.20 246.32 54735.97 88888.00 2013-12-31 08:27:00.375 365 12629.25 246.35 54735.97 88888.00 2013-12-31 08:27:00.500 365 12629.27 246.35 54735.97 88888.00 2013-12-31 08:27:00.625 365 12629.35 246.35 54735.97 88888.00 2013-12-31 08:27:00.750 365 12629.35 246.35 54735.97 88888.00 2013-12-31 08:27:00.875 365 12629.30 246.35 54736.00 88888.00 2013-12-31 08:27:01.000 365 12629.17 246.38 54735.95 88888.00 2013-12-31 08:27:01.125 365 12629.15 246.35 54735.97 88888.00 2013-12-31 08:27:01.250 365 12629.23 246.38 54735.97 88888.00 2013-12-31 08:27:01.375 365 12629.30 246.35 54736.00 88888.00 2013-12-31 08:27:01.500 365 12629.25 246.35 54736.03 88888.00 2013-12-31 08:27:01.625 365 12629.25 246.38 54736.00 88888.00 2013-12-31 08:27:01.750 365 12629.25 246.35 54735.97 88888.00 2013-12-31 08:27:01.875 365 12629.25 246.35 54735.97 88888.00 2013-12-31 08:27:02.000 365 12629.27 246.35 54735.97 88888.00 2013-12-31 08:27:02.125 365 12629.30 246.35 54735.97 88888.00 2013-12-31 08:27:02.250 365 12629.25 246.38 54735.97 88888.00 2013-12-31 08:27:02.375 365 12629.25 246.38 54735.97 88888.00 2013-12-31 08:27:02.500 365 12629.30 246.38 54735.97 88888.00 2013-12-31 08:27:02.625 365 12629.25 246.40 54736.00 88888.00 2013-12-31 08:27:02.750 365 12629.23 246.38 54736.00 88888.00 2013-12-31 08:27:02.875 365 12629.27 246.38 54735.97 88888.00 2013-12-31 08:27:03.000 365 12629.27 246.38 54735.97 88888.00 2013-12-31 08:27:03.125 365 12629.17 246.38 54736.00 88888.00 2013-12-31 08:27:03.250 365 12629.10 246.38 54735.97 88888.00 2013-12-31 08:27:03.375 365 12629.17 246.35 54735.97 88888.00 2013-12-31 08:27:03.500 365 12629.25 246.32 54735.97 88888.00 2013-12-31 08:27:03.625 365 12629.23 246.32 54735.97 88888.00 2013-12-31 08:27:03.750 365 12629.15 246.32 54735.97 88888.00 2013-12-31 08:27:03.875 365 12629.10 246.32 54735.97 88888.00 2013-12-31 08:27:04.000 365 12629.08 246.38 54735.95 88888.00 2013-12-31 08:27:04.125 365 12629.10 246.35 54735.97 88888.00 2013-12-31 08:27:04.250 365 12629.15 246.38 54735.97 88888.00 2013-12-31 08:27:04.375 365 12629.12 246.38 54735.97 88888.00 2013-12-31 08:27:04.500 365 12629.10 246.35 54735.97 88888.00 2013-12-31 08:27:04.625 365 12629.08 246.38 54735.97 88888.00 2013-12-31 08:27:04.750 365 12629.08 246.43 54735.97 88888.00 2013-12-31 08:27:04.875 365 12629.08 246.43 54735.97 88888.00 2013-12-31 08:27:05.000 365 12629.05 246.40 54735.97 88888.00 2013-12-31 08:27:05.125 365 12629.02 246.40 54735.95 88888.00 2013-12-31 08:27:05.250 365 12629.00 246.38 54735.97 88888.00 2013-12-31 08:27:05.375 365 12629.10 246.40 54735.95 88888.00 2013-12-31 08:27:05.500 365 12629.12 246.38 54735.97 88888.00 2013-12-31 08:27:05.625 365 12629.12 246.40 54735.97 88888.00 2013-12-31 08:27:05.750 365 12629.08 246.38 54735.97 88888.00 2013-12-31 08:27:05.875 365 12629.05 246.38 54735.97 88888.00 2013-12-31 08:27:06.000 365 12629.02 246.38 54735.95 88888.00 2013-12-31 08:27:06.125 365 12629.05 246.40 54735.97 88888.00 2013-12-31 08:27:06.250 365 12629.05 246.40 54735.97 88888.00 2013-12-31 08:27:06.375 365 12629.02 246.40 54735.95 88888.00 2013-12-31 08:27:06.500 365 12629.05 246.40 54735.95 88888.00 2013-12-31 08:27:06.625 365 12629.08 246.40 54735.95 88888.00 2013-12-31 08:27:06.750 365 12629.08 246.40 54735.93 88888.00 2013-12-31 08:27:06.875 365 12629.05 246.40 54735.93 88888.00 2013-12-31 08:27:07.000 365 12629.08 246.40 54735.95 88888.00 2013-12-31 08:27:07.125 365 12629.05 246.38 54735.97 88888.00 2013-12-31 08:27:07.250 365 12629.02 246.35 54735.95 88888.00 2013-12-31 08:27:07.375 365 12629.05 246.38 54735.95 88888.00 2013-12-31 08:27:07.500 365 12629.02 246.43 54735.93 88888.00 2013-12-31 08:27:07.625 365 12629.00 246.43 54735.93 88888.00 2013-12-31 08:27:07.750 365 12629.02 246.43 54735.95 88888.00 2013-12-31 08:27:07.875 365 12629.02 246.43 54735.95 88888.00 2013-12-31 08:27:08.000 365 12628.98 246.40 54735.95 88888.00 2013-12-31 08:27:08.125 365 12628.95 246.40 54735.97 88888.00 2013-12-31 08:27:08.250 365 12628.98 246.43 54735.97 88888.00 2013-12-31 08:27:08.375 365 12628.95 246.43 54735.95 88888.00 2013-12-31 08:27:08.500 365 12628.88 246.40 54735.95 88888.00 2013-12-31 08:27:08.625 365 12628.88 246.43 54735.95 88888.00 2013-12-31 08:27:08.750 365 12628.92 246.43 54735.97 88888.00 2013-12-31 08:27:08.875 365 12628.98 246.43 54735.95 88888.00 2013-12-31 08:27:09.000 365 12629.05 246.40 54735.93 88888.00 2013-12-31 08:27:09.125 365 12629.10 246.43 54735.93 88888.00 2013-12-31 08:27:09.250 365 12629.00 246.45 54735.95 88888.00 2013-12-31 08:27:09.375 365 12628.95 246.45 54735.95 88888.00 2013-12-31 08:27:09.500 365 12628.90 246.45 54735.95 88888.00 2013-12-31 08:27:09.625 365 12628.88 246.43 54735.95 88888.00 2013-12-31 08:27:09.750 365 12628.88 246.43 54735.95 88888.00 2013-12-31 08:27:09.875 365 12628.90 246.43 54735.97 88888.00 2013-12-31 08:27:10.000 365 12628.88 246.43 54735.95 88888.00 2013-12-31 08:27:10.125 365 12628.90 246.43 54735.97 88888.00 2013-12-31 08:27:10.250 365 12629.00 246.45 54735.97 88888.00 2013-12-31 08:27:10.375 365 12629.00 246.43 54735.93 88888.00 2013-12-31 08:27:10.500 365 12628.95 246.40 54735.93 88888.00 2013-12-31 08:27:10.625 365 12628.92 246.40 54735.97 88888.00 2013-12-31 08:27:10.750 365 12628.90 246.43 54735.97 88888.00 2013-12-31 08:27:10.875 365 12628.90 246.43 54735.97 88888.00 2013-12-31 08:27:11.000 365 12628.90 246.43 54735.95 88888.00 2013-12-31 08:27:11.125 365 12628.92 246.43 54735.95 88888.00 2013-12-31 08:27:11.250 365 12628.88 246.40 54735.97 88888.00 2013-12-31 08:27:11.375 365 12628.90 246.43 54735.95 88888.00 2013-12-31 08:27:11.500 365 12628.95 246.45 54735.95 88888.00 2013-12-31 08:27:11.625 365 12628.92 246.45 54735.95 88888.00 2013-12-31 08:27:11.750 365 12628.92 246.47 54735.95 88888.00 2013-12-31 08:27:11.875 365 12628.95 246.47 54735.97 88888.00 2013-12-31 08:27:12.000 365 12628.95 246.47 54735.97 88888.00 2013-12-31 08:27:12.125 365 12628.98 246.45 54735.97 88888.00 2013-12-31 08:27:12.250 365 12629.00 246.50 54735.95 88888.00 2013-12-31 08:27:12.375 365 12629.08 246.47 54735.97 88888.00 2013-12-31 08:27:12.500 365 12629.00 246.45 54735.97 88888.00 2013-12-31 08:27:12.625 365 12628.90 246.43 54735.97 88888.00 2013-12-31 08:27:12.750 365 12628.90 246.40 54735.95 88888.00 2013-12-31 08:27:12.875 365 12628.90 246.43 54735.93 88888.00 2013-12-31 08:27:13.000 365 12628.92 246.45 54735.95 88888.00 2013-12-31 08:27:13.125 365 12628.90 246.45 54735.95 88888.00 2013-12-31 08:27:13.250 365 12628.85 246.43 54735.93 88888.00 2013-12-31 08:27:13.375 365 12628.88 246.45 54735.93 88888.00 2013-12-31 08:27:13.500 365 12628.92 246.45 54735.95 88888.00 2013-12-31 08:27:13.625 365 12628.92 246.47 54735.95 88888.00 2013-12-31 08:27:13.750 365 12628.92 246.47 54735.97 88888.00 2013-12-31 08:27:13.875 365 12628.88 246.47 54735.95 88888.00 2013-12-31 08:27:14.000 365 12628.83 246.45 54735.95 88888.00 2013-12-31 08:27:14.125 365 12628.85 246.45 54735.93 88888.00 2013-12-31 08:27:14.250 365 12629.00 246.47 54735.97 88888.00 2013-12-31 08:27:14.375 365 12629.02 246.47 54735.97 88888.00 2013-12-31 08:27:14.500 365 12628.95 246.47 54736.00 88888.00 2013-12-31 08:27:14.625 365 12628.88 246.47 54735.95 88888.00 2013-12-31 08:27:14.750 365 12628.90 246.47 54735.93 88888.00 2013-12-31 08:27:14.875 365 12628.92 246.45 54735.95 88888.00 2013-12-31 08:27:15.000 365 12628.95 246.45 54735.97 88888.00 2013-12-31 08:27:15.125 365 12628.92 246.47 54736.00 88888.00 2013-12-31 08:27:15.250 365 12628.85 246.43 54735.97 88888.00 2013-12-31 08:27:15.375 365 12628.85 246.45 54735.95 88888.00 2013-12-31 08:27:15.500 365 12628.90 246.45 54735.95 88888.00 2013-12-31 08:27:15.625 365 12628.85 246.47 54735.93 88888.00 2013-12-31 08:27:15.750 365 12628.85 246.47 54735.90 88888.00 2013-12-31 08:27:15.875 365 12628.85 246.47 54735.93 88888.00 2013-12-31 08:27:16.000 365 12628.92 246.50 54735.97 88888.00 2013-12-31 08:27:16.125 365 12628.98 246.53 54735.97 88888.00 2013-12-31 08:27:16.250 365 12628.88 246.50 54735.95 88888.00 2013-12-31 08:27:16.375 365 12628.90 246.47 54735.93 88888.00 2013-12-31 08:27:16.500 365 12628.88 246.47 54735.93 88888.00 2013-12-31 08:27:16.625 365 12628.90 246.50 54735.93 88888.00 2013-12-31 08:27:16.750 365 12628.98 246.53 54735.93 88888.00 2013-12-31 08:27:16.875 365 12628.90 246.53 54735.90 88888.00 2013-12-31 08:27:17.000 365 12628.85 246.50 54735.90 88888.00 2013-12-31 08:27:17.125 365 12628.85 246.50 54735.93 88888.00 2013-12-31 08:27:17.250 365 12628.88 246.50 54735.93 88888.00 2013-12-31 08:27:17.375 365 12628.90 246.47 54735.93 88888.00 2013-12-31 08:27:17.500 365 12628.83 246.47 54735.90 88888.00 2013-12-31 08:27:17.625 365 12628.88 246.50 54735.90 88888.00 2013-12-31 08:27:17.750 365 12628.90 246.47 54735.90 88888.00 2013-12-31 08:27:17.875 365 12628.90 246.45 54735.90 88888.00 2013-12-31 08:27:18.000 365 12628.90 246.47 54735.90 88888.00 2013-12-31 08:27:18.125 365 12628.90 246.47 54735.90 88888.00 2013-12-31 08:27:18.250 365 12628.90 246.47 54735.90 88888.00 2013-12-31 08:27:18.375 365 12628.88 246.50 54735.90 88888.00 2013-12-31 08:27:18.500 365 12628.85 246.53 54735.93 88888.00 2013-12-31 08:27:18.625 365 12628.88 246.50 54735.90 88888.00 2013-12-31 08:27:18.750 365 12628.88 246.50 54735.90 88888.00 2013-12-31 08:27:18.875 365 12628.92 246.53 54735.90 88888.00 2013-12-31 08:27:19.000 365 12629.00 246.53 54735.88 88888.00 2013-12-31 08:27:19.125 365 12629.02 246.50 54735.88 88888.00 2013-12-31 08:27:19.250 365 12628.92 246.50 54735.90 88888.00 2013-12-31 08:27:19.375 365 12628.90 246.50 54735.93 88888.00 2013-12-31 08:27:19.500 365 12628.90 246.53 54735.90 88888.00 2013-12-31 08:27:19.625 365 12628.92 246.53 54735.90 88888.00 2013-12-31 08:27:19.750 365 12628.92 246.53 54735.88 88888.00 2013-12-31 08:27:19.875 365 12628.90 246.53 54735.88 88888.00 2013-12-31 08:27:20.000 365 12628.90 246.53 54735.85 88888.00 2013-12-31 08:27:20.125 365 12628.92 246.50 54735.88 88888.00 2013-12-31 08:27:20.250 365 12628.92 246.53 54735.90 88888.00 2013-12-31 08:27:20.375 365 12628.95 246.53 54735.88 88888.00 2013-12-31 08:27:20.500 365 12628.90 246.50 54735.88 88888.00 2013-12-31 08:27:20.625 365 12628.88 246.50 54735.88 88888.00 2013-12-31 08:27:20.750 365 12628.90 246.53 54735.90 88888.00 2013-12-31 08:27:20.875 365 12628.95 246.53 54735.90 88888.00 2013-12-31 08:27:21.000 365 12628.90 246.50 54735.88 88888.00 2013-12-31 08:27:21.125 365 12628.92 246.53 54735.90 88888.00 2013-12-31 08:27:21.250 365 12628.95 246.53 54735.88 88888.00 2013-12-31 08:27:21.375 365 12628.98 246.53 54735.88 88888.00 2013-12-31 08:27:21.500 365 12628.90 246.53 54735.90 88888.00 2013-12-31 08:27:21.625 365 12628.77 246.53 54735.90 88888.00 2013-12-31 08:27:21.750 365 12628.80 246.53 54735.88 88888.00 2013-12-31 08:27:21.875 365 12628.77 246.53 54735.88 88888.00 2013-12-31 08:27:22.000 365 12628.77 246.53 54735.88 88888.00 2013-12-31 08:27:22.125 365 12628.77 246.50 54735.90 88888.00 2013-12-31 08:27:22.250 365 12628.77 246.53 54735.90 88888.00 2013-12-31 08:27:22.375 365 12628.83 246.53 54735.90 88888.00 2013-12-31 08:27:22.500 365 12628.88 246.53 54735.90 88888.00 2013-12-31 08:27:22.625 365 12628.90 246.50 54735.90 88888.00 2013-12-31 08:27:22.750 365 12628.95 246.47 54735.88 88888.00 2013-12-31 08:27:22.875 365 12628.95 246.53 54735.88 88888.00 2013-12-31 08:27:23.000 365 12628.92 246.55 54735.88 88888.00 2013-12-31 08:27:23.125 365 12628.92 246.57 54735.90 88888.00 2013-12-31 08:27:23.250 365 12628.92 246.55 54735.90 88888.00 2013-12-31 08:27:23.375 365 12628.98 246.55 54735.90 88888.00 2013-12-31 08:27:23.500 365 12629.00 246.55 54735.90 88888.00 2013-12-31 08:27:23.625 365 12628.95 246.53 54735.90 88888.00 2013-12-31 08:27:23.750 365 12628.90 246.53 54735.90 88888.00 2013-12-31 08:27:23.875 365 12629.02 246.55 54735.93 88888.00 2013-12-31 08:27:24.000 365 12629.02 246.57 54735.93 88888.00 2013-12-31 08:27:24.125 365 12628.98 246.55 54735.93 88888.00 2013-12-31 08:27:24.250 365 12628.98 246.53 54735.90 88888.00 2013-12-31 08:27:24.375 365 12628.98 246.55 54735.93 88888.00 2013-12-31 08:27:24.500 365 12628.88 246.53 54735.90 88888.00 2013-12-31 08:27:24.625 365 12628.85 246.53 54735.85 88888.00 2013-12-31 08:27:24.750 365 12628.90 246.53 54735.88 88888.00 2013-12-31 08:27:24.875 365 12628.92 246.55 54735.90 88888.00 2013-12-31 08:27:25.000 365 12628.85 246.55 54735.88 88888.00 2013-12-31 08:27:25.125 365 12628.83 246.55 54735.90 88888.00 2013-12-31 08:27:25.250 365 12628.83 246.50 54735.90 88888.00 2013-12-31 08:27:25.375 365 12628.83 246.53 54735.90 88888.00 2013-12-31 08:27:25.500 365 12628.80 246.55 54735.90 88888.00 2013-12-31 08:27:25.625 365 12628.80 246.53 54735.88 88888.00 2013-12-31 08:27:25.750 365 12628.83 246.53 54735.88 88888.00 2013-12-31 08:27:25.875 365 12628.88 246.53 54735.90 88888.00 2013-12-31 08:27:26.000 365 12628.90 246.53 54735.90 88888.00 2013-12-31 08:27:26.125 365 12628.83 246.50 54735.93 88888.00 2013-12-31 08:27:26.250 365 12628.83 246.53 54735.93 88888.00 2013-12-31 08:27:26.375 365 12628.90 246.55 54735.90 88888.00 2013-12-31 08:27:26.500 365 12628.95 246.55 54735.88 88888.00 2013-12-31 08:27:26.625 365 12628.98 246.57 54735.90 88888.00 2013-12-31 08:27:26.750 365 12629.00 246.55 54735.88 88888.00 2013-12-31 08:27:26.875 365 12628.95 246.55 54735.88 88888.00 2013-12-31 08:27:27.000 365 12628.88 246.55 54735.88 88888.00 2013-12-31 08:27:27.125 365 12628.88 246.55 54735.88 88888.00 2013-12-31 08:27:27.250 365 12628.92 246.55 54735.90 88888.00 2013-12-31 08:27:27.375 365 12629.02 246.55 54735.90 88888.00 2013-12-31 08:27:27.500 365 12629.08 246.53 54735.90 88888.00 2013-12-31 08:27:27.625 365 12629.00 246.55 54735.88 88888.00 2013-12-31 08:27:27.750 365 12628.92 246.53 54735.90 88888.00 2013-12-31 08:27:27.875 365 12628.92 246.55 54735.90 88888.00 2013-12-31 08:27:28.000 365 12628.90 246.50 54735.85 88888.00 2013-12-31 08:27:28.125 365 12628.85 246.50 54735.88 88888.00 2013-12-31 08:27:28.250 365 12628.92 246.50 54735.88 88888.00 2013-12-31 08:27:28.375 365 12628.95 246.53 54735.90 88888.00 2013-12-31 08:27:28.500 365 12628.95 246.55 54735.88 88888.00 2013-12-31 08:27:28.625 365 12628.92 246.50 54735.90 88888.00 2013-12-31 08:27:28.750 365 12628.95 246.47 54735.90 88888.00 2013-12-31 08:27:28.875 365 12628.92 246.53 54735.85 88888.00 2013-12-31 08:27:29.000 365 12628.90 246.53 54735.88 88888.00 2013-12-31 08:27:29.125 365 12628.88 246.53 54735.88 88888.00 2013-12-31 08:27:29.250 365 12628.77 246.53 54735.88 88888.00 2013-12-31 08:27:29.375 365 12628.77 246.53 54735.85 88888.00 2013-12-31 08:27:29.500 365 12628.80 246.53 54735.85 88888.00 2013-12-31 08:27:29.625 365 12628.85 246.50 54735.88 88888.00 2013-12-31 08:27:29.750 365 12628.90 246.53 54735.88 88888.00 2013-12-31 08:27:29.875 365 12628.88 246.53 54735.90 88888.00 2013-12-31 08:27:30.000 365 12628.90 246.50 54735.90 88888.00 2013-12-31 08:27:30.125 365 12628.95 246.50 54735.90 88888.00 2013-12-31 08:27:30.250 365 12628.95 246.53 54735.90 88888.00 2013-12-31 08:27:30.375 365 12628.95 246.53 54735.90 88888.00 2013-12-31 08:27:30.500 365 12628.90 246.53 54735.93 88888.00 2013-12-31 08:27:30.625 365 12628.83 246.47 54735.88 88888.00 2013-12-31 08:27:30.750 365 12628.80 246.50 54735.88 88888.00 2013-12-31 08:27:30.875 365 12628.85 246.47 54735.88 88888.00 2013-12-31 08:27:31.000 365 12628.85 246.47 54735.88 88888.00 2013-12-31 08:27:31.125 365 12628.80 246.53 54735.93 88888.00 2013-12-31 08:27:31.250 365 12628.80 246.50 54735.90 88888.00 2013-12-31 08:27:31.375 365 12628.80 246.50 54735.88 88888.00 2013-12-31 08:27:31.500 365 12628.77 246.50 54735.88 88888.00 2013-12-31 08:27:31.625 365 12628.80 246.47 54735.88 88888.00 2013-12-31 08:27:31.750 365 12628.85 246.50 54735.90 88888.00 2013-12-31 08:27:31.875 365 12628.80 246.50 54735.93 88888.00 2013-12-31 08:27:32.000 365 12628.80 246.50 54735.93 88888.00 2013-12-31 08:27:32.125 365 12628.80 246.50 54735.88 88888.00 2013-12-31 08:27:32.250 365 12628.80 246.47 54735.90 88888.00 2013-12-31 08:27:32.375 365 12628.85 246.50 54735.90 88888.00 2013-12-31 08:27:32.500 365 12628.88 246.53 54735.93 88888.00 2013-12-31 08:27:32.625 365 12628.85 246.50 54735.93 88888.00 2013-12-31 08:27:32.750 365 12628.88 246.53 54735.93 88888.00 2013-12-31 08:27:32.875 365 12628.85 246.53 54735.95 88888.00 2013-12-31 08:27:33.000 365 12628.85 246.53 54735.95 88888.00 2013-12-31 08:27:33.125 365 12628.80 246.47 54735.93 88888.00 2013-12-31 08:27:33.250 365 12628.75 246.47 54735.93 88888.00 2013-12-31 08:27:33.375 365 12628.75 246.47 54735.90 88888.00 2013-12-31 08:27:33.500 365 12628.75 246.47 54735.90 88888.00 2013-12-31 08:27:33.625 365 12628.80 246.50 54735.90 88888.00 2013-12-31 08:27:33.750 365 12628.83 246.50 54735.90 88888.00 2013-12-31 08:27:33.875 365 12628.77 246.50 54735.93 88888.00 2013-12-31 08:27:34.000 365 12628.77 246.53 54735.90 88888.00 2013-12-31 08:27:34.125 365 12628.80 246.47 54735.90 88888.00 2013-12-31 08:27:34.250 365 12628.85 246.47 54735.90 88888.00 2013-12-31 08:27:34.375 365 12628.88 246.47 54735.90 88888.00 2013-12-31 08:27:34.500 365 12628.88 246.47 54735.88 88888.00 2013-12-31 08:27:34.625 365 12628.85 246.50 54735.90 88888.00 2013-12-31 08:27:34.750 365 12628.85 246.53 54735.90 88888.00 2013-12-31 08:27:34.875 365 12628.83 246.47 54735.88 88888.00 2013-12-31 08:27:35.000 365 12628.80 246.47 54735.85 88888.00 2013-12-31 08:27:35.125 365 12628.83 246.47 54735.90 88888.00 2013-12-31 08:27:35.250 365 12628.83 246.45 54735.90 88888.00 2013-12-31 08:27:35.375 365 12628.83 246.47 54735.90 88888.00 2013-12-31 08:27:35.500 365 12628.80 246.47 54735.90 88888.00 2013-12-31 08:27:35.625 365 12628.75 246.45 54735.88 88888.00 2013-12-31 08:27:35.750 365 12628.75 246.47 54735.90 88888.00 2013-12-31 08:27:35.875 365 12628.80 246.45 54735.90 88888.00 2013-12-31 08:27:36.000 365 12628.83 246.45 54735.90 88888.00 2013-12-31 08:27:36.125 365 12628.83 246.47 54735.90 88888.00 2013-12-31 08:27:36.250 365 12628.83 246.47 54735.93 88888.00 2013-12-31 08:27:36.375 365 12628.77 246.45 54735.90 88888.00 2013-12-31 08:27:36.500 365 12628.70 246.43 54735.90 88888.00 2013-12-31 08:27:36.625 365 12628.67 246.43 54735.93 88888.00 2013-12-31 08:27:36.750 365 12628.67 246.45 54735.90 88888.00 2013-12-31 08:27:36.875 365 12628.73 246.47 54735.90 88888.00 2013-12-31 08:27:37.000 365 12628.75 246.45 54735.90 88888.00 2013-12-31 08:27:37.125 365 12628.75 246.45 54735.90 88888.00 2013-12-31 08:27:37.250 365 12628.73 246.43 54735.90 88888.00 2013-12-31 08:27:37.375 365 12628.75 246.40 54735.90 88888.00 2013-12-31 08:27:37.500 365 12628.83 246.43 54735.90 88888.00 2013-12-31 08:27:37.625 365 12628.80 246.43 54735.90 88888.00 2013-12-31 08:27:37.750 365 12628.73 246.43 54735.88 88888.00 2013-12-31 08:27:37.875 365 12628.70 246.43 54735.85 88888.00 2013-12-31 08:27:38.000 365 12628.75 246.40 54735.88 88888.00 2013-12-31 08:27:38.125 365 12628.77 246.43 54735.90 88888.00 2013-12-31 08:27:38.250 365 12628.77 246.40 54735.88 88888.00 2013-12-31 08:27:38.375 365 12628.75 246.40 54735.88 88888.00 2013-12-31 08:27:38.500 365 12628.70 246.40 54735.90 88888.00 2013-12-31 08:27:38.625 365 12628.70 246.40 54735.93 88888.00 2013-12-31 08:27:38.750 365 12628.73 246.43 54735.93 88888.00 2013-12-31 08:27:38.875 365 12628.70 246.40 54735.90 88888.00 2013-12-31 08:27:39.000 365 12628.67 246.40 54735.88 88888.00 2013-12-31 08:27:39.125 365 12628.62 246.45 54735.93 88888.00 2013-12-31 08:27:39.250 365 12628.60 246.43 54735.93 88888.00 2013-12-31 08:27:39.375 365 12628.62 246.40 54735.88 88888.00 2013-12-31 08:27:39.500 365 12628.65 246.40 54735.90 88888.00 2013-12-31 08:27:39.625 365 12628.65 246.43 54735.90 88888.00 2013-12-31 08:27:39.750 365 12628.65 246.45 54735.93 88888.00 2013-12-31 08:27:39.875 365 12628.67 246.45 54735.93 88888.00 2013-12-31 08:27:40.000 365 12628.70 246.45 54735.90 88888.00 2013-12-31 08:27:40.125 365 12628.73 246.45 54735.93 88888.00 2013-12-31 08:27:40.250 365 12628.73 246.45 54735.95 88888.00 2013-12-31 08:27:40.375 365 12628.70 246.43 54735.93 88888.00 2013-12-31 08:27:40.500 365 12628.65 246.43 54735.90 88888.00 2013-12-31 08:27:40.625 365 12628.70 246.40 54735.90 88888.00 2013-12-31 08:27:40.750 365 12628.77 246.40 54735.90 88888.00 2013-12-31 08:27:40.875 365 12628.75 246.38 54735.93 88888.00 2013-12-31 08:27:41.000 365 12628.77 246.38 54735.93 88888.00 2013-12-31 08:27:41.125 365 12628.75 246.38 54735.90 88888.00 2013-12-31 08:27:41.250 365 12628.65 246.38 54735.90 88888.00 2013-12-31 08:27:41.375 365 12628.65 246.40 54735.90 88888.00 2013-12-31 08:27:41.500 365 12628.62 246.40 54735.90 88888.00 2013-12-31 08:27:41.625 365 12628.60 246.40 54735.93 88888.00 2013-12-31 08:27:41.750 365 12628.60 246.40 54735.93 88888.00 2013-12-31 08:27:41.875 365 12628.58 246.40 54735.90 88888.00 2013-12-31 08:27:42.000 365 12628.58 246.38 54735.88 88888.00 2013-12-31 08:27:42.125 365 12628.58 246.38 54735.90 88888.00 2013-12-31 08:27:42.250 365 12628.58 246.38 54735.90 88888.00 2013-12-31 08:27:42.375 365 12628.60 246.38 54735.85 88888.00 2013-12-31 08:27:42.500 365 12628.58 246.38 54735.85 88888.00 2013-12-31 08:27:42.625 365 12628.60 246.38 54735.88 88888.00 2013-12-31 08:27:42.750 365 12628.60 246.35 54735.90 88888.00 2013-12-31 08:27:42.875 365 12628.52 246.38 54735.93 88888.00 2013-12-31 08:27:43.000 365 12628.58 246.38 54735.90 88888.00 2013-12-31 08:27:43.125 365 12628.62 246.35 54735.90 88888.00 2013-12-31 08:27:43.250 365 12628.58 246.35 54735.90 88888.00 2013-12-31 08:27:43.375 365 12628.65 246.35 54735.90 88888.00 2013-12-31 08:27:43.500 365 12628.70 246.35 54735.88 88888.00 2013-12-31 08:27:43.625 365 12628.62 246.35 54735.90 88888.00 2013-12-31 08:27:43.750 365 12628.55 246.32 54735.90 88888.00 2013-12-31 08:27:43.875 365 12628.52 246.35 54735.90 88888.00 2013-12-31 08:27:44.000 365 12628.62 246.38 54735.90 88888.00 2013-12-31 08:27:44.125 365 12628.70 246.35 54735.90 88888.00 2013-12-31 08:27:44.250 365 12628.67 246.32 54735.90 88888.00 2013-12-31 08:27:44.375 365 12628.60 246.32 54735.93 88888.00 2013-12-31 08:27:44.500 365 12628.58 246.35 54735.93 88888.00 2013-12-31 08:27:44.625 365 12628.62 246.35 54735.95 88888.00 2013-12-31 08:27:44.750 365 12628.62 246.35 54735.95 88888.00 2013-12-31 08:27:44.875 365 12628.55 246.35 54735.95 88888.00 2013-12-31 08:27:45.000 365 12628.45 246.35 54735.93 88888.00 2013-12-31 08:27:45.125 365 12628.42 246.32 54735.90 88888.00 2013-12-31 08:27:45.250 365 12628.45 246.30 54735.90 88888.00 2013-12-31 08:27:45.375 365 12628.48 246.30 54735.93 88888.00 2013-12-31 08:27:45.500 365 12628.52 246.30 54735.93 88888.00 2013-12-31 08:27:45.625 365 12628.60 246.32 54735.93 88888.00 2013-12-31 08:27:45.750 365 12628.62 246.32 54735.88 88888.00 2013-12-31 08:27:45.875 365 12628.65 246.32 54735.93 88888.00 2013-12-31 08:27:46.000 365 12628.62 246.32 54735.93 88888.00 2013-12-31 08:27:46.125 365 12628.62 246.32 54735.95 88888.00 2013-12-31 08:27:46.250 365 12628.58 246.30 54735.93 88888.00 2013-12-31 08:27:46.375 365 12628.52 246.30 54735.93 88888.00 2013-12-31 08:27:46.500 365 12628.50 246.30 54735.93 88888.00 2013-12-31 08:27:46.625 365 12628.52 246.30 54735.95 88888.00 2013-12-31 08:27:46.750 365 12628.55 246.32 54735.93 88888.00 2013-12-31 08:27:46.875 365 12628.52 246.30 54735.95 88888.00 2013-12-31 08:27:47.000 365 12628.55 246.30 54735.93 88888.00 2013-12-31 08:27:47.125 365 12628.65 246.32 54735.97 88888.00 2013-12-31 08:27:47.250 365 12628.67 246.30 54735.97 88888.00 2013-12-31 08:27:47.375 365 12628.62 246.30 54735.93 88888.00 2013-12-31 08:27:47.500 365 12628.55 246.30 54735.90 88888.00 2013-12-31 08:27:47.625 365 12628.55 246.32 54735.93 88888.00 2013-12-31 08:27:47.750 365 12628.58 246.30 54735.93 88888.00 2013-12-31 08:27:47.875 365 12628.60 246.32 54735.93 88888.00 2013-12-31 08:27:48.000 365 12628.60 246.30 54735.90 88888.00 2013-12-31 08:27:48.125 365 12628.60 246.28 54735.90 88888.00 2013-12-31 08:27:48.250 365 12628.55 246.30 54735.95 88888.00 2013-12-31 08:27:48.375 365 12628.50 246.30 54735.93 88888.00 2013-12-31 08:27:48.500 365 12628.50 246.28 54735.90 88888.00 2013-12-31 08:27:48.625 365 12628.45 246.25 54735.85 88888.00 2013-12-31 08:27:48.750 365 12628.48 246.25 54735.90 88888.00 2013-12-31 08:27:48.875 365 12628.52 246.28 54735.95 88888.00 2013-12-31 08:27:49.000 365 12628.55 246.28 54735.97 88888.00 2013-12-31 08:27:49.125 365 12628.58 246.30 54735.97 88888.00 2013-12-31 08:27:49.250 365 12628.52 246.25 54735.93 88888.00 2013-12-31 08:27:49.375 365 12628.50 246.25 54735.93 88888.00 2013-12-31 08:27:49.500 365 12628.50 246.28 54735.93 88888.00 2013-12-31 08:27:49.625 365 12628.48 246.28 54735.93 88888.00 2013-12-31 08:27:49.750 365 12628.52 246.28 54735.93 88888.00 2013-12-31 08:27:49.875 365 12628.52 246.25 54735.90 88888.00 2013-12-31 08:27:50.000 365 12628.48 246.28 54735.90 88888.00 2013-12-31 08:27:50.125 365 12628.45 246.25 54735.90 88888.00 2013-12-31 08:27:50.250 365 12628.48 246.22 54735.93 88888.00 2013-12-31 08:27:50.375 365 12628.48 246.25 54735.90 88888.00 2013-12-31 08:27:50.500 365 12628.45 246.22 54735.90 88888.00 2013-12-31 08:27:50.625 365 12628.50 246.20 54735.90 88888.00 2013-12-31 08:27:50.750 365 12628.52 246.22 54735.93 88888.00 2013-12-31 08:27:50.875 365 12628.48 246.25 54735.95 88888.00 2013-12-31 08:27:51.000 365 12628.42 246.25 54735.93 88888.00 2013-12-31 08:27:51.125 365 12628.48 246.22 54735.95 88888.00 2013-12-31 08:27:51.250 365 12628.48 246.20 54735.93 88888.00 2013-12-31 08:27:51.375 365 12628.48 246.15 54735.90 88888.00 2013-12-31 08:27:51.500 365 12628.52 246.18 54735.93 88888.00 2013-12-31 08:27:51.625 365 12628.55 246.18 54735.95 88888.00 2013-12-31 08:27:51.750 365 12628.52 246.18 54735.95 88888.00 2013-12-31 08:27:51.875 365 12628.50 246.20 54735.95 88888.00 2013-12-31 08:27:52.000 365 12628.50 246.20 54735.95 88888.00 2013-12-31 08:27:52.125 365 12628.52 246.18 54735.95 88888.00 2013-12-31 08:27:52.250 365 12628.48 246.18 54735.95 88888.00 2013-12-31 08:27:52.375 365 12628.42 246.20 54735.95 88888.00 2013-12-31 08:27:52.500 365 12628.45 246.22 54735.97 88888.00 2013-12-31 08:27:52.625 365 12628.42 246.20 54735.97 88888.00 2013-12-31 08:27:52.750 365 12628.48 246.20 54735.93 88888.00 2013-12-31 08:27:52.875 365 12628.50 246.20 54735.93 88888.00 2013-12-31 08:27:53.000 365 12628.52 246.18 54735.95 88888.00 2013-12-31 08:27:53.125 365 12628.50 246.15 54735.95 88888.00 2013-12-31 08:27:53.250 365 12628.55 246.15 54735.95 88888.00 2013-12-31 08:27:53.375 365 12628.60 246.18 54735.93 88888.00 2013-12-31 08:27:53.500 365 12628.60 246.15 54735.95 88888.00 2013-12-31 08:27:53.625 365 12628.52 246.18 54735.95 88888.00 2013-12-31 08:27:53.750 365 12628.48 246.18 54735.93 88888.00 2013-12-31 08:27:53.875 365 12628.50 246.18 54735.93 88888.00 2013-12-31 08:27:54.000 365 12628.42 246.18 54735.90 88888.00 2013-12-31 08:27:54.125 365 12628.42 246.15 54735.95 88888.00 2013-12-31 08:27:54.250 365 12628.52 246.15 54735.95 88888.00 2013-12-31 08:27:54.375 365 12628.45 246.15 54735.93 88888.00 2013-12-31 08:27:54.500 365 12628.50 246.15 54735.93 88888.00 2013-12-31 08:27:54.625 365 12628.50 246.12 54735.93 88888.00 2013-12-31 08:27:54.750 365 12628.48 246.12 54735.90 88888.00 2013-12-31 08:27:54.875 365 12628.48 246.12 54735.90 88888.00 2013-12-31 08:27:55.000 365 12628.42 246.12 54735.93 88888.00 2013-12-31 08:27:55.125 365 12628.48 246.12 54735.95 88888.00 2013-12-31 08:27:55.250 365 12628.42 246.12 54735.93 88888.00 2013-12-31 08:27:55.375 365 12628.42 246.10 54735.90 88888.00 2013-12-31 08:27:55.500 365 12628.48 246.12 54735.90 88888.00 2013-12-31 08:27:55.625 365 12628.52 246.07 54735.90 88888.00 2013-12-31 08:27:55.750 365 12628.48 246.12 54735.85 88888.00 2013-12-31 08:27:55.875 365 12628.45 246.10 54735.88 88888.00 2013-12-31 08:27:56.000 365 12628.40 246.10 54735.90 88888.00 2013-12-31 08:27:56.125 365 12628.33 246.05 54735.93 88888.00 2013-12-31 08:27:56.250 365 12628.35 246.07 54735.95 88888.00 2013-12-31 08:27:56.375 365 12628.35 246.07 54735.93 88888.00 2013-12-31 08:27:56.500 365 12628.30 246.05 54735.93 88888.00 2013-12-31 08:27:56.625 365 12628.33 246.05 54735.95 88888.00 2013-12-31 08:27:56.750 365 12628.40 246.07 54735.93 88888.00 2013-12-31 08:27:56.875 365 12628.50 246.10 54735.93 88888.00 2013-12-31 08:27:57.000 365 12628.48 246.07 54735.90 88888.00 2013-12-31 08:27:57.125 365 12628.45 246.05 54735.88 88888.00 2013-12-31 08:27:57.250 365 12628.40 246.03 54735.90 88888.00 2013-12-31 08:27:57.375 365 12628.35 246.03 54735.90 88888.00 2013-12-31 08:27:57.500 365 12628.38 246.03 54735.90 88888.00 2013-12-31 08:27:57.625 365 12628.38 246.03 54735.90 88888.00 2013-12-31 08:27:57.750 365 12628.40 246.00 54735.90 88888.00 2013-12-31 08:27:57.875 365 12628.40 246.03 54735.90 88888.00 2013-12-31 08:27:58.000 365 12628.45 246.00 54735.90 88888.00 2013-12-31 08:27:58.125 365 12628.48 246.00 54735.93 88888.00 2013-12-31 08:27:58.250 365 12628.45 246.00 54735.93 88888.00 2013-12-31 08:27:58.375 365 12628.40 246.03 54735.90 88888.00 2013-12-31 08:27:58.500 365 12628.33 246.00 54735.90 88888.00 2013-12-31 08:27:58.625 365 12628.33 246.05 54735.93 88888.00 2013-12-31 08:27:58.750 365 12628.30 246.03 54735.95 88888.00 2013-12-31 08:27:58.875 365 12628.35 246.03 54735.93 88888.00 2013-12-31 08:27:59.000 365 12628.33 246.05 54735.93 88888.00 2013-12-31 08:27:59.125 365 12628.30 246.03 54735.95 88888.00 2013-12-31 08:27:59.250 365 12628.33 245.97 54735.93 88888.00 2013-12-31 08:27:59.375 365 12628.38 246.00 54735.90 88888.00 2013-12-31 08:27:59.500 365 12628.30 245.95 54735.88 88888.00 2013-12-31 08:27:59.625 365 12628.27 245.95 54735.88 88888.00 2013-12-31 08:27:59.750 365 12628.33 245.97 54735.90 88888.00 2013-12-31 08:27:59.875 365 12628.35 245.93 54735.93 88888.00 2013-12-31 08:28:00.000 365 12628.35 245.93 54735.90 88888.00 2013-12-31 08:28:00.125 365 12628.40 245.95 54735.93 88888.00 2013-12-31 08:28:00.250 365 12628.35 245.95 54735.93 88888.00 2013-12-31 08:28:00.375 365 12628.35 245.95 54735.95 88888.00 2013-12-31 08:28:00.500 365 12628.38 246.00 54735.95 88888.00 2013-12-31 08:28:00.625 365 12628.33 245.97 54735.90 88888.00 2013-12-31 08:28:00.750 365 12628.30 245.95 54735.90 88888.00 2013-12-31 08:28:00.875 365 12628.33 245.93 54735.90 88888.00 2013-12-31 08:28:01.000 365 12628.30 245.90 54735.88 88888.00 2013-12-31 08:28:01.125 365 12628.27 245.93 54735.88 88888.00 2013-12-31 08:28:01.250 365 12628.25 245.93 54735.93 88888.00 2013-12-31 08:28:01.375 365 12628.30 245.93 54735.93 88888.00 2013-12-31 08:28:01.500 365 12628.27 245.90 54735.90 88888.00 2013-12-31 08:28:01.625 365 12628.38 245.93 54735.90 88888.00 2013-12-31 08:28:01.750 365 12628.38 245.93 54735.90 88888.00 2013-12-31 08:28:01.875 365 12628.33 245.93 54735.93 88888.00 2013-12-31 08:28:02.000 365 12628.23 245.93 54735.93 88888.00 2013-12-31 08:28:02.125 365 12628.27 245.93 54735.93 88888.00 2013-12-31 08:28:02.250 365 12628.25 245.90 54735.90 88888.00 2013-12-31 08:28:02.375 365 12628.33 245.90 54735.90 88888.00 2013-12-31 08:28:02.500 365 12628.35 245.90 54735.88 88888.00 2013-12-31 08:28:02.625 365 12628.30 245.88 54735.90 88888.00 2013-12-31 08:28:02.750 365 12628.30 245.88 54735.90 88888.00 2013-12-31 08:28:02.875 365 12628.23 245.90 54735.93 88888.00 2013-12-31 08:28:03.000 365 12628.27 245.88 54735.88 88888.00 2013-12-31 08:28:03.125 365 12628.30 245.88 54735.90 88888.00 2013-12-31 08:28:03.250 365 12628.27 245.88 54735.90 88888.00 2013-12-31 08:28:03.375 365 12628.27 245.88 54735.90 88888.00 2013-12-31 08:28:03.500 365 12628.33 245.82 54735.90 88888.00 2013-12-31 08:28:03.625 365 12628.30 245.85 54735.93 88888.00 2013-12-31 08:28:03.750 365 12628.27 245.82 54735.95 88888.00 2013-12-31 08:28:03.875 365 12628.27 245.85 54735.90 88888.00 2013-12-31 08:28:04.000 365 12628.27 245.82 54735.88 88888.00 2013-12-31 08:28:04.125 365 12628.35 245.85 54735.93 88888.00 2013-12-31 08:28:04.250 365 12628.35 245.85 54735.95 88888.00 2013-12-31 08:28:04.375 365 12628.33 245.85 54735.93 88888.00 2013-12-31 08:28:04.500 365 12628.30 245.85 54735.93 88888.00 2013-12-31 08:28:04.625 365 12628.23 245.85 54735.90 88888.00 2013-12-31 08:28:04.750 365 12628.20 245.80 54735.90 88888.00 2013-12-31 08:28:04.875 365 12628.15 245.78 54735.88 88888.00 2013-12-31 08:28:05.000 365 12628.12 245.80 54735.88 88888.00 2013-12-31 08:28:05.125 365 12628.20 245.82 54735.93 88888.00 2013-12-31 08:28:05.250 365 12628.20 245.78 54735.90 88888.00 2013-12-31 08:28:05.375 365 12628.25 245.78 54735.88 88888.00 2013-12-31 08:28:05.500 365 12628.23 245.80 54735.93 88888.00 2013-12-31 08:28:05.625 365 12628.23 245.78 54735.93 88888.00 2013-12-31 08:28:05.750 365 12628.27 245.80 54735.90 88888.00 2013-12-31 08:28:05.875 365 12628.30 245.78 54735.93 88888.00 2013-12-31 08:28:06.000 365 12628.25 245.75 54735.88 88888.00 2013-12-31 08:28:06.125 365 12628.17 245.78 54735.90 88888.00 2013-12-31 08:28:06.250 365 12628.20 245.78 54735.90 88888.00 2013-12-31 08:28:06.375 365 12628.27 245.75 54735.90 88888.00 2013-12-31 08:28:06.500 365 12628.30 245.75 54735.90 88888.00 2013-12-31 08:28:06.625 365 12628.27 245.72 54735.90 88888.00 2013-12-31 08:28:06.750 365 12628.20 245.70 54735.88 88888.00 2013-12-31 08:28:06.875 365 12628.17 245.70 54735.90 88888.00 2013-12-31 08:28:07.000 365 12628.25 245.70 54735.88 88888.00 2013-12-31 08:28:07.125 365 12628.27 245.72 54735.88 88888.00 2013-12-31 08:28:07.250 365 12628.27 245.68 54735.90 88888.00 2013-12-31 08:28:07.375 365 12628.25 245.68 54735.85 88888.00 2013-12-31 08:28:07.500 365 12628.23 245.72 54735.88 88888.00 2013-12-31 08:28:07.625 365 12628.25 245.72 54735.85 88888.00 2013-12-31 08:28:07.750 365 12628.20 245.70 54735.90 88888.00 2013-12-31 08:28:07.875 365 12628.20 245.72 54735.90 88888.00 2013-12-31 08:28:08.000 365 12628.20 245.70 54735.88 88888.00 2013-12-31 08:28:08.125 365 12628.15 245.70 54735.88 88888.00 2013-12-31 08:28:08.250 365 12628.17 245.68 54735.88 88888.00 2013-12-31 08:28:08.375 365 12628.23 245.68 54735.90 88888.00 2013-12-31 08:28:08.500 365 12628.25 245.68 54735.90 88888.00 2013-12-31 08:28:08.625 365 12628.23 245.70 54735.88 88888.00 2013-12-31 08:28:08.750 365 12628.23 245.68 54735.88 88888.00 2013-12-31 08:28:08.875 365 12628.20 245.65 54735.88 88888.00 2013-12-31 08:28:09.000 365 12628.17 245.62 54735.88 88888.00 2013-12-31 08:28:09.125 365 12628.25 245.65 54735.93 88888.00 2013-12-31 08:28:09.250 365 12628.25 245.65 54735.90 88888.00 2013-12-31 08:28:09.375 365 12628.25 245.65 54735.88 88888.00 2013-12-31 08:28:09.500 365 12628.25 245.65 54735.88 88888.00 2013-12-31 08:28:09.625 365 12628.25 245.60 54735.90 88888.00 2013-12-31 08:28:09.750 365 12628.23 245.60 54735.90 88888.00 2013-12-31 08:28:09.875 365 12628.23 245.60 54735.93 88888.00 2013-12-31 08:28:10.000 365 12628.20 245.62 54735.93 88888.00 2013-12-31 08:28:10.125 365 12628.17 245.65 54735.93 88888.00 2013-12-31 08:28:10.250 365 12628.15 245.62 54735.88 88888.00 2013-12-31 08:28:10.375 365 12628.17 245.60 54735.85 88888.00 2013-12-31 08:28:10.500 365 12628.20 245.57 54735.85 88888.00 2013-12-31 08:28:10.625 365 12628.20 245.57 54735.85 88888.00 2013-12-31 08:28:10.750 365 12628.23 245.62 54735.88 88888.00 2013-12-31 08:28:10.875 365 12628.25 245.60 54735.88 88888.00 2013-12-31 08:28:11.000 365 12628.25 245.57 54735.88 88888.00 2013-12-31 08:28:11.125 365 12628.20 245.55 54735.88 88888.00 2013-12-31 08:28:11.250 365 12628.15 245.55 54735.88 88888.00 2013-12-31 08:28:11.375 365 12628.17 245.57 54735.85 88888.00 2013-12-31 08:28:11.500 365 12628.15 245.55 54735.85 88888.00 2013-12-31 08:28:11.625 365 12628.23 245.57 54735.90 88888.00 2013-12-31 08:28:11.750 365 12628.23 245.57 54735.90 88888.00 2013-12-31 08:28:11.875 365 12628.20 245.55 54735.90 88888.00 2013-12-31 08:28:12.000 365 12628.23 245.53 54735.88 88888.00 2013-12-31 08:28:12.125 365 12628.25 245.55 54735.90 88888.00 2013-12-31 08:28:12.250 365 12628.15 245.55 54735.90 88888.00 2013-12-31 08:28:12.375 365 12628.20 245.57 54735.90 88888.00 2013-12-31 08:28:12.500 365 12628.23 245.55 54735.90 88888.00 2013-12-31 08:28:12.625 365 12628.20 245.53 54735.90 88888.00 2013-12-31 08:28:12.750 365 12628.20 245.53 54735.90 88888.00 2013-12-31 08:28:12.875 365 12628.20 245.53 54735.88 88888.00 2013-12-31 08:28:13.000 365 12628.23 245.53 54735.85 88888.00 2013-12-31 08:28:13.125 365 12628.25 245.53 54735.88 88888.00 2013-12-31 08:28:13.250 365 12628.17 245.50 54735.88 88888.00 2013-12-31 08:28:13.375 365 12628.10 245.50 54735.90 88888.00 2013-12-31 08:28:13.500 365 12628.08 245.50 54735.88 88888.00 2013-12-31 08:28:13.625 365 12628.12 245.50 54735.88 88888.00 2013-12-31 08:28:13.750 365 12628.17 245.50 54735.85 88888.00 2013-12-31 08:28:13.875 365 12628.20 245.47 54735.85 88888.00 2013-12-31 08:28:14.000 365 12628.20 245.47 54735.82 88888.00 2013-12-31 08:28:14.125 365 12628.17 245.47 54735.85 88888.00 2013-12-31 08:28:14.250 365 12628.15 245.47 54735.85 88888.00 2013-12-31 08:28:14.375 365 12628.15 245.45 54735.82 88888.00 2013-12-31 08:28:14.500 365 12628.17 245.43 54735.82 88888.00 2013-12-31 08:28:14.625 365 12628.15 245.43 54735.85 88888.00 2013-12-31 08:28:14.750 365 12628.15 245.45 54735.85 88888.00 2013-12-31 08:28:14.875 365 12628.20 245.45 54735.82 88888.00 2013-12-31 08:28:15.000 365 12628.20 245.40 54735.82 88888.00 2013-12-31 08:28:15.125 365 12628.17 245.43 54735.80 88888.00 2013-12-31 08:28:15.250 365 12628.15 245.40 54735.85 88888.00 2013-12-31 08:28:15.375 365 12628.17 245.40 54735.82 88888.00 2013-12-31 08:28:15.500 365 12628.23 245.43 54735.85 88888.00 2013-12-31 08:28:15.625 365 12628.25 245.40 54735.88 88888.00 2013-12-31 08:28:15.750 365 12628.20 245.40 54735.88 88888.00 2013-12-31 08:28:15.875 365 12628.17 245.40 54735.85 88888.00 2013-12-31 08:28:16.000 365 12628.15 245.38 54735.85 88888.00 2013-12-31 08:28:16.125 365 12628.23 245.38 54735.85 88888.00 2013-12-31 08:28:16.250 365 12628.25 245.38 54735.88 88888.00 2013-12-31 08:28:16.375 365 12628.23 245.38 54735.88 88888.00 2013-12-31 08:28:16.500 365 12628.15 245.35 54735.88 88888.00 2013-12-31 08:28:16.625 365 12628.10 245.35 54735.88 88888.00 2013-12-31 08:28:16.750 365 12628.08 245.35 54735.82 88888.00 2013-12-31 08:28:16.875 365 12628.08 245.35 54735.82 88888.00 2013-12-31 08:28:17.000 365 12628.05 245.32 54735.78 88888.00 2013-12-31 08:28:17.125 365 12628.08 245.30 54735.82 88888.00 2013-12-31 08:28:17.250 365 12628.12 245.28 54735.82 88888.00 2013-12-31 08:28:17.375 365 12628.15 245.28 54735.80 88888.00 2013-12-31 08:28:17.500 365 12628.20 245.30 54735.80 88888.00 2013-12-31 08:28:17.625 365 12628.20 245.32 54735.80 88888.00 2013-12-31 08:28:17.750 365 12628.17 245.32 54735.80 88888.00 2013-12-31 08:28:17.875 365 12628.17 245.28 54735.78 88888.00 2013-12-31 08:28:18.000 365 12628.20 245.25 54735.78 88888.00 2013-12-31 08:28:18.125 365 12628.20 245.28 54735.80 88888.00 2013-12-31 08:28:18.250 365 12628.15 245.22 54735.80 88888.00 2013-12-31 08:28:18.375 365 12628.12 245.28 54735.80 88888.00 2013-12-31 08:28:18.500 365 12628.12 245.32 54735.80 88888.00 2013-12-31 08:28:18.625 365 12628.10 245.28 54735.80 88888.00 2013-12-31 08:28:18.750 365 12628.05 245.28 54735.80 88888.00 2013-12-31 08:28:18.875 365 12628.10 245.25 54735.80 88888.00 2013-12-31 08:28:19.000 365 12628.10 245.25 54735.82 88888.00 2013-12-31 08:28:19.125 365 12628.15 245.25 54735.82 88888.00 2013-12-31 08:28:19.250 365 12628.10 245.25 54735.82 88888.00 2013-12-31 08:28:19.375 365 12628.10 245.22 54735.85 88888.00 2013-12-31 08:28:19.500 365 12628.05 245.20 54735.80 88888.00 2013-12-31 08:28:19.625 365 12628.12 245.18 54735.85 88888.00 2013-12-31 08:28:19.750 365 12628.15 245.18 54735.82 88888.00 2013-12-31 08:28:19.875 365 12628.10 245.18 54735.82 88888.00 2013-12-31 08:28:20.000 365 12628.08 245.20 54735.82 88888.00 2013-12-31 08:28:20.125 365 12628.05 245.20 54735.85 88888.00 2013-12-31 08:28:20.250 365 12628.02 245.15 54735.82 88888.00 2013-12-31 08:28:20.375 365 12628.05 245.12 54735.80 88888.00 2013-12-31 08:28:20.500 365 12628.10 245.12 54735.82 88888.00 2013-12-31 08:28:20.625 365 12628.08 245.15 54735.82 88888.00 2013-12-31 08:28:20.750 365 12628.05 245.15 54735.82 88888.00 2013-12-31 08:28:20.875 365 12628.05 245.15 54735.82 88888.00 2013-12-31 08:28:21.000 365 12628.02 245.15 54735.80 88888.00 2013-12-31 08:28:21.125 365 12628.02 245.12 54735.78 88888.00 2013-12-31 08:28:21.250 365 12628.05 245.10 54735.80 88888.00 2013-12-31 08:28:21.375 365 12628.08 245.12 54735.82 88888.00 2013-12-31 08:28:21.500 365 12628.02 245.12 54735.82 88888.00 2013-12-31 08:28:21.625 365 12628.02 245.12 54735.80 88888.00 2013-12-31 08:28:21.750 365 12628.02 245.10 54735.78 88888.00 2013-12-31 08:28:21.875 365 12628.08 245.07 54735.80 88888.00 2013-12-31 08:28:22.000 365 12628.05 245.07 54735.82 88888.00 2013-12-31 08:28:22.125 365 12628.08 245.05 54735.80 88888.00 2013-12-31 08:28:22.250 365 12628.08 245.07 54735.80 88888.00 2013-12-31 08:28:22.375 365 12628.12 245.05 54735.80 88888.00 2013-12-31 08:28:22.500 365 12628.10 245.05 54735.78 88888.00 2013-12-31 08:28:22.625 365 12628.10 245.07 54735.80 88888.00 2013-12-31 08:28:22.750 365 12628.08 245.07 54735.80 88888.00 2013-12-31 08:28:22.875 365 12628.08 245.03 54735.82 88888.00 2013-12-31 08:28:23.000 365 12628.02 245.00 54735.80 88888.00 2013-12-31 08:28:23.125 365 12628.02 245.00 54735.78 88888.00 2013-12-31 08:28:23.250 365 12627.95 244.95 54735.75 88888.00 2013-12-31 08:28:23.375 365 12628.05 244.97 54735.75 88888.00 2013-12-31 08:28:23.500 365 12628.12 245.00 54735.78 88888.00 2013-12-31 08:28:23.625 365 12628.12 244.97 54735.80 88888.00 2013-12-31 08:28:23.750 365 12628.12 244.97 54735.75 88888.00 2013-12-31 08:28:23.875 365 12628.10 244.97 54735.78 88888.00 2013-12-31 08:28:24.000 365 12628.05 244.93 54735.78 88888.00 2013-12-31 08:28:24.125 365 12628.10 244.93 54735.78 88888.00 2013-12-31 08:28:24.250 365 12628.12 244.93 54735.78 88888.00 2013-12-31 08:28:24.375 365 12628.12 244.95 54735.78 88888.00 2013-12-31 08:28:24.500 365 12628.15 244.93 54735.78 88888.00 2013-12-31 08:28:24.625 365 12628.15 244.93 54735.78 88888.00 2013-12-31 08:28:24.750 365 12628.15 244.90 54735.78 88888.00 2013-12-31 08:28:24.875 365 12628.10 244.90 54735.72 88888.00 2013-12-31 08:28:25.000 365 12628.02 244.90 54735.72 88888.00 2013-12-31 08:28:25.125 365 12628.10 244.90 54735.78 88888.00 2013-12-31 08:28:25.250 365 12628.08 244.88 54735.75 88888.00 2013-12-31 08:28:25.375 365 12628.12 244.90 54735.72 88888.00 2013-12-31 08:28:25.500 365 12628.12 244.88 54735.72 88888.00 2013-12-31 08:28:25.625 365 12628.12 244.85 54735.72 88888.00 2013-12-31 08:28:25.750 365 12628.10 244.85 54735.72 88888.00 2013-12-31 08:28:25.875 365 12628.15 244.88 54735.75 88888.00 2013-12-31 08:28:26.000 365 12628.15 244.85 54735.72 88888.00 2013-12-31 08:28:26.125 365 12628.08 244.85 54735.72 88888.00 2013-12-31 08:28:26.250 365 12628.02 244.82 54735.70 88888.00 2013-12-31 08:28:26.375 365 12628.12 244.82 54735.72 88888.00 2013-12-31 08:28:26.500 365 12628.12 244.82 54735.72 88888.00 2013-12-31 08:28:26.625 365 12628.12 244.80 54735.75 88888.00 2013-12-31 08:28:26.750 365 12628.10 244.80 54735.72 88888.00 2013-12-31 08:28:26.875 365 12628.10 244.78 54735.75 88888.00 2013-12-31 08:28:27.000 365 12628.08 244.75 54735.75 88888.00 2013-12-31 08:28:27.125 365 12628.02 244.75 54735.78 88888.00 2013-12-31 08:28:27.250 365 12628.02 244.72 54735.75 88888.00 2013-12-31 08:28:27.375 365 12628.05 244.75 54735.70 88888.00 2013-12-31 08:28:27.500 365 12628.08 244.72 54735.72 88888.00 2013-12-31 08:28:27.625 365 12628.12 244.75 54735.72 88888.00 2013-12-31 08:28:27.750 365 12628.15 244.75 54735.70 88888.00 2013-12-31 08:28:27.875 365 12628.12 244.75 54735.72 88888.00 2013-12-31 08:28:28.000 365 12628.05 244.70 54735.72 88888.00 2013-12-31 08:28:28.125 365 12628.05 244.68 54735.70 88888.00 2013-12-31 08:28:28.250 365 12628.05 244.65 54735.75 88888.00 2013-12-31 08:28:28.375 365 12628.10 244.65 54735.72 88888.00 2013-12-31 08:28:28.500 365 12628.10 244.65 54735.72 88888.00 2013-12-31 08:28:28.625 365 12628.10 244.65 54735.72 88888.00 2013-12-31 08:28:28.750 365 12628.08 244.68 54735.72 88888.00 2013-12-31 08:28:28.875 365 12628.08 244.65 54735.75 88888.00 2013-12-31 08:28:29.000 365 12628.12 244.68 54735.75 88888.00 2013-12-31 08:28:29.125 365 12628.15 244.65 54735.75 88888.00 2013-12-31 08:28:29.250 365 12628.10 244.65 54735.75 88888.00 2013-12-31 08:28:29.375 365 12628.08 244.62 54735.72 88888.00 2013-12-31 08:28:29.500 365 12628.02 244.62 54735.70 88888.00 2013-12-31 08:28:29.625 365 12628.05 244.60 54735.70 88888.00 2013-12-31 08:28:29.750 365 12628.05 244.57 54735.70 88888.00 2013-12-31 08:28:29.875 365 12628.08 244.60 54735.75 88888.00 2013-12-31 08:28:30.000 365 12628.12 244.60 54735.75 88888.00 2013-12-31 08:28:30.125 365 12628.12 244.62 54735.70 88888.00 2013-12-31 08:28:30.250 365 12628.08 244.57 54735.68 88888.00 2013-12-31 08:28:30.375 365 12628.08 244.53 54735.68 88888.00 2013-12-31 08:28:30.500 365 12628.05 244.50 54735.70 88888.00 2013-12-31 08:28:30.625 365 12628.05 244.50 54735.70 88888.00 2013-12-31 08:28:30.750 365 12628.05 244.53 54735.70 88888.00 2013-12-31 08:28:30.875 365 12628.12 244.53 54735.75 88888.00 2013-12-31 08:28:31.000 365 12628.12 244.53 54735.70 88888.00 2013-12-31 08:28:31.125 365 12628.08 244.53 54735.68 88888.00 2013-12-31 08:28:31.250 365 12628.05 244.50 54735.68 88888.00 2013-12-31 08:28:31.375 365 12628.08 244.50 54735.68 88888.00 2013-12-31 08:28:31.500 365 12628.10 244.50 54735.70 88888.00 2013-12-31 08:28:31.625 365 12628.02 244.47 54735.68 88888.00 2013-12-31 08:28:31.750 365 12628.00 244.53 54735.65 88888.00 2013-12-31 08:28:31.875 365 12628.02 244.50 54735.68 88888.00 2013-12-31 08:28:32.000 365 12628.05 244.47 54735.68 88888.00 2013-12-31 08:28:32.125 365 12628.02 244.45 54735.68 88888.00 2013-12-31 08:28:32.250 365 12628.05 244.45 54735.65 88888.00 2013-12-31 08:28:32.375 365 12628.05 244.45 54735.68 88888.00 2013-12-31 08:28:32.500 365 12628.00 244.43 54735.65 88888.00 2013-12-31 08:28:32.625 365 12628.00 244.43 54735.68 88888.00 2013-12-31 08:28:32.750 365 12628.02 244.43 54735.68 88888.00 2013-12-31 08:28:32.875 365 12628.05 244.43 54735.68 88888.00 2013-12-31 08:28:33.000 365 12628.05 244.43 54735.68 88888.00 2013-12-31 08:28:33.125 365 12628.05 244.40 54735.68 88888.00 2013-12-31 08:28:33.250 365 12628.02 244.40 54735.72 88888.00 2013-12-31 08:28:33.375 365 12628.00 244.40 54735.68 88888.00 2013-12-31 08:28:33.500 365 12628.00 244.38 54735.65 88888.00 2013-12-31 08:28:33.625 365 12628.02 244.43 54735.62 88888.00 2013-12-31 08:28:33.750 365 12628.02 244.40 54735.65 88888.00 2013-12-31 08:28:33.875 365 12628.02 244.38 54735.62 88888.00 2013-12-31 08:28:34.000 365 12628.02 244.38 54735.62 88888.00 2013-12-31 08:28:34.125 365 12628.00 244.35 54735.62 88888.00 2013-12-31 08:28:34.250 365 12628.02 244.40 54735.62 88888.00 2013-12-31 08:28:34.375 365 12628.05 244.35 54735.62 88888.00 2013-12-31 08:28:34.500 365 12627.98 244.30 54735.65 88888.00 2013-12-31 08:28:34.625 365 12627.98 244.28 54735.65 88888.00 2013-12-31 08:28:34.750 365 12628.00 244.28 54735.62 88888.00 2013-12-31 08:28:34.875 365 12628.05 244.30 54735.62 88888.00 2013-12-31 08:28:35.000 365 12628.05 244.32 54735.62 88888.00 2013-12-31 08:28:35.125 365 12628.02 244.30 54735.60 88888.00 2013-12-31 08:28:35.250 365 12628.00 244.28 54735.62 88888.00 2013-12-31 08:28:35.375 365 12627.98 244.28 54735.60 88888.00 2013-12-31 08:28:35.500 365 12627.98 244.22 54735.57 88888.00 2013-12-31 08:28:35.625 365 12628.00 244.28 54735.60 88888.00 2013-12-31 08:28:35.750 365 12628.05 244.28 54735.62 88888.00 2013-12-31 08:28:35.875 365 12628.12 244.25 54735.62 88888.00 2013-12-31 08:28:36.000 365 12628.15 244.22 54735.60 88888.00 2013-12-31 08:28:36.125 365 12628.15 244.22 54735.62 88888.00 2013-12-31 08:28:36.250 365 12628.02 244.20 54735.62 88888.00 2013-12-31 08:28:36.375 365 12628.00 244.22 54735.60 88888.00 2013-12-31 08:28:36.500 365 12627.98 244.20 54735.62 88888.00 2013-12-31 08:28:36.625 365 12628.00 244.20 54735.62 88888.00 2013-12-31 08:28:36.750 365 12628.05 244.20 54735.62 88888.00 2013-12-31 08:28:36.875 365 12628.10 244.18 54735.60 88888.00 2013-12-31 08:28:37.000 365 12628.10 244.15 54735.60 88888.00 2013-12-31 08:28:37.125 365 12628.08 244.15 54735.57 88888.00 2013-12-31 08:28:37.250 365 12628.00 244.12 54735.57 88888.00 2013-12-31 08:28:37.375 365 12628.00 244.12 54735.60 88888.00 2013-12-31 08:28:37.500 365 12628.00 244.12 54735.60 88888.00 2013-12-31 08:28:37.625 365 12628.02 244.10 54735.57 88888.00 2013-12-31 08:28:37.750 365 12628.08 244.10 54735.57 88888.00 2013-12-31 08:28:37.875 365 12628.15 244.10 54735.57 88888.00 2013-12-31 08:28:38.000 365 12628.15 244.10 54735.57 88888.00 2013-12-31 08:28:38.125 365 12628.10 244.10 54735.60 88888.00 2013-12-31 08:28:38.250 365 12628.12 244.07 54735.60 88888.00 2013-12-31 08:28:38.375 365 12628.12 244.05 54735.55 88888.00 2013-12-31 08:28:38.500 365 12628.08 244.07 54735.57 88888.00 2013-12-31 08:28:38.625 365 12628.08 244.05 54735.60 88888.00 2013-12-31 08:28:38.750 365 12628.08 244.03 54735.57 88888.00 2013-12-31 08:28:38.875 365 12628.08 244.05 54735.57 88888.00 2013-12-31 08:28:39.000 365 12628.10 244.07 54735.57 88888.00 2013-12-31 08:28:39.125 365 12628.08 244.07 54735.55 88888.00 2013-12-31 08:28:39.250 365 12628.08 244.05 54735.55 88888.00 2013-12-31 08:28:39.375 365 12628.08 244.03 54735.55 88888.00 2013-12-31 08:28:39.500 365 12628.08 244.00 54735.53 88888.00 2013-12-31 08:28:39.625 365 12628.08 244.00 54735.53 88888.00 2013-12-31 08:28:39.750 365 12628.02 243.97 54735.50 88888.00 2013-12-31 08:28:39.875 365 12628.00 244.00 54735.50 88888.00 2013-12-31 08:28:40.000 365 12627.98 244.00 54735.50 88888.00 2013-12-31 08:28:40.125 365 12628.05 244.00 54735.55 88888.00 2013-12-31 08:28:40.250 365 12628.08 243.97 54735.55 88888.00 2013-12-31 08:28:40.375 365 12628.12 244.00 54735.57 88888.00 2013-12-31 08:28:40.500 365 12628.15 244.00 54735.55 88888.00 2013-12-31 08:28:40.625 365 12628.15 243.97 54735.55 88888.00 2013-12-31 08:28:40.750 365 12628.08 243.97 54735.55 88888.00 2013-12-31 08:28:40.875 365 12628.02 243.97 54735.55 88888.00 2013-12-31 08:28:41.000 365 12628.02 243.97 54735.53 88888.00 2013-12-31 08:28:41.125 365 12628.00 243.97 54735.55 88888.00 2013-12-31 08:28:41.250 365 12627.98 243.95 54735.53 88888.00 2013-12-31 08:28:41.375 365 12628.02 243.95 54735.55 88888.00 2013-12-31 08:28:41.500 365 12628.10 243.93 54735.57 88888.00 2013-12-31 08:28:41.625 365 12628.12 243.90 54735.55 88888.00 2013-12-31 08:28:41.750 365 12628.08 243.93 54735.53 88888.00 2013-12-31 08:28:41.875 365 12628.05 243.90 54735.53 88888.00 2013-12-31 08:28:42.000 365 12628.05 243.90 54735.53 88888.00 2013-12-31 08:28:42.125 365 12628.05 243.90 54735.53 88888.00 2013-12-31 08:28:42.250 365 12628.10 243.88 54735.53 88888.00 2013-12-31 08:28:42.375 365 12628.15 243.88 54735.53 88888.00 2013-12-31 08:28:42.500 365 12628.12 243.85 54735.53 88888.00 2013-12-31 08:28:42.625 365 12628.10 243.85 54735.55 88888.00 2013-12-31 08:28:42.750 365 12628.15 243.88 54735.53 88888.00 2013-12-31 08:28:42.875 365 12628.10 243.90 54735.53 88888.00 2013-12-31 08:28:43.000 365 12628.08 243.85 54735.50 88888.00 2013-12-31 08:28:43.125 365 12628.08 243.82 54735.53 88888.00 2013-12-31 08:28:43.250 365 12628.08 243.82 54735.53 88888.00 2013-12-31 08:28:43.375 365 12628.08 243.82 54735.53 88888.00 2013-12-31 08:28:43.500 365 12628.08 243.78 54735.50 88888.00 2013-12-31 08:28:43.625 365 12628.10 243.80 54735.53 88888.00 2013-12-31 08:28:43.750 365 12628.10 243.80 54735.50 88888.00 2013-12-31 08:28:43.875 365 12628.15 243.80 54735.47 88888.00 2013-12-31 08:28:44.000 365 12628.17 243.80 54735.50 88888.00 2013-12-31 08:28:44.125 365 12628.15 243.80 54735.53 88888.00 2013-12-31 08:28:44.250 365 12628.12 243.80 54735.53 88888.00 2013-12-31 08:28:44.375 365 12628.10 243.78 54735.53 88888.00 2013-12-31 08:28:44.500 365 12628.08 243.75 54735.50 88888.00 2013-12-31 08:28:44.625 365 12628.00 243.75 54735.47 88888.00 2013-12-31 08:28:44.750 365 12627.98 243.75 54735.47 88888.00 2013-12-31 08:28:44.875 365 12628.02 243.78 54735.47 88888.00 2013-12-31 08:28:45.000 365 12628.02 243.75 54735.45 88888.00 2013-12-31 08:28:45.125 365 12628.00 243.72 54735.47 88888.00 2013-12-31 08:28:45.250 365 12627.98 243.70 54735.50 88888.00 2013-12-31 08:28:45.375 365 12628.02 243.72 54735.50 88888.00 2013-12-31 08:28:45.500 365 12628.02 243.72 54735.50 88888.00 2013-12-31 08:28:45.625 365 12628.02 243.75 54735.50 88888.00 2013-12-31 08:28:45.750 365 12627.98 243.75 54735.47 88888.00 2013-12-31 08:28:45.875 365 12627.98 243.70 54735.47 88888.00 2013-12-31 08:28:46.000 365 12628.05 243.70 54735.47 88888.00 2013-12-31 08:28:46.125 365 12628.10 243.70 54735.47 88888.00 2013-12-31 08:28:46.250 365 12628.08 243.70 54735.47 88888.00 2013-12-31 08:28:46.375 365 12628.10 243.68 54735.45 88888.00 2013-12-31 08:28:46.500 365 12628.12 243.65 54735.45 88888.00 2013-12-31 08:28:46.625 365 12628.10 243.65 54735.47 88888.00 2013-12-31 08:28:46.750 365 12628.08 243.65 54735.47 88888.00 2013-12-31 08:28:46.875 365 12628.05 243.62 54735.43 88888.00 2013-12-31 08:28:47.000 365 12628.05 243.62 54735.43 88888.00 2013-12-31 08:28:47.125 365 12628.08 243.62 54735.45 88888.00 2013-12-31 08:28:47.250 365 12628.02 243.62 54735.45 88888.00 2013-12-31 08:28:47.375 365 12628.00 243.62 54735.43 88888.00 2013-12-31 08:28:47.500 365 12628.00 243.62 54735.43 88888.00 2013-12-31 08:28:47.625 365 12628.02 243.60 54735.43 88888.00 2013-12-31 08:28:47.750 365 12628.00 243.57 54735.40 88888.00 2013-12-31 08:28:47.875 365 12628.02 243.57 54735.43 88888.00 2013-12-31 08:28:48.000 365 12628.08 243.60 54735.43 88888.00 2013-12-31 08:28:48.125 365 12628.10 243.57 54735.45 88888.00 2013-12-31 08:28:48.250 365 12628.05 243.55 54735.43 88888.00 2013-12-31 08:28:48.375 365 12628.02 243.55 54735.43 88888.00 2013-12-31 08:28:48.500 365 12628.00 243.55 54735.43 88888.00 2013-12-31 08:28:48.625 365 12628.02 243.57 54735.40 88888.00 2013-12-31 08:28:48.750 365 12628.05 243.55 54735.43 88888.00 2013-12-31 08:28:48.875 365 12628.05 243.53 54735.43 88888.00 2013-12-31 08:28:49.000 365 12628.02 243.47 54735.38 88888.00 2013-12-31 08:28:49.125 365 12628.08 243.50 54735.40 88888.00 2013-12-31 08:28:49.250 365 12628.08 243.55 54735.43 88888.00 2013-12-31 08:28:49.375 365 12628.08 243.53 54735.40 88888.00 2013-12-31 08:28:49.500 365 12628.08 243.47 54735.38 88888.00 2013-12-31 08:28:49.625 365 12628.02 243.53 54735.40 88888.00 2013-12-31 08:28:49.750 365 12628.02 243.53 54735.40 88888.00 2013-12-31 08:28:49.875 365 12628.05 243.50 54735.40 88888.00 2013-12-31 08:28:50.000 365 12628.02 243.45 54735.38 88888.00 2013-12-31 08:28:50.125 365 12628.02 243.45 54735.38 88888.00 2013-12-31 08:28:50.250 365 12627.98 243.43 54735.38 88888.00 2013-12-31 08:28:50.375 365 12627.98 243.43 54735.35 88888.00 2013-12-31 08:28:50.500 365 12628.05 243.43 54735.38 88888.00 2013-12-31 08:28:50.625 365 12628.12 243.43 54735.38 88888.00 2013-12-31 08:28:50.750 365 12628.10 243.43 54735.35 88888.00 2013-12-31 08:28:50.875 365 12628.08 243.43 54735.38 88888.00 2013-12-31 08:28:51.000 365 12628.05 243.40 54735.38 88888.00 2013-12-31 08:28:51.125 365 12628.05 243.43 54735.38 88888.00 2013-12-31 08:28:51.250 365 12628.05 243.40 54735.40 88888.00 2013-12-31 08:28:51.375 365 12628.12 243.38 54735.40 88888.00 2013-12-31 08:28:51.500 365 12628.10 243.40 54735.38 88888.00 2013-12-31 08:28:51.625 365 12628.08 243.35 54735.38 88888.00 2013-12-31 08:28:51.750 365 12628.00 243.32 54735.35 88888.00 2013-12-31 08:28:51.875 365 12628.05 243.35 54735.35 88888.00 2013-12-31 08:28:52.000 365 12628.05 243.40 54735.32 88888.00 2013-12-31 08:28:52.125 365 12628.02 243.35 54735.35 88888.00 2013-12-31 08:28:52.250 365 12628.02 243.32 54735.35 88888.00 2013-12-31 08:28:52.375 365 12628.02 243.30 54735.30 88888.00 2013-12-31 08:28:52.500 365 12628.08 243.30 54735.32 88888.00 2013-12-31 08:28:52.625 365 12628.12 243.30 54735.35 88888.00 2013-12-31 08:28:52.750 365 12628.12 243.30 54735.35 88888.00 2013-12-31 08:28:52.875 365 12628.12 243.30 54735.35 88888.00 2013-12-31 08:28:53.000 365 12628.08 243.30 54735.35 88888.00 2013-12-31 08:28:53.125 365 12628.10 243.32 54735.35 88888.00 2013-12-31 08:28:53.250 365 12628.10 243.30 54735.35 88888.00 2013-12-31 08:28:53.375 365 12628.10 243.25 54735.35 88888.00 2013-12-31 08:28:53.500 365 12628.08 243.28 54735.32 88888.00 2013-12-31 08:28:53.625 365 12628.08 243.30 54735.35 88888.00 2013-12-31 08:28:53.750 365 12628.08 243.28 54735.38 88888.00 2013-12-31 08:28:53.875 365 12628.08 243.25 54735.32 88888.00 2013-12-31 08:28:54.000 365 12628.12 243.28 54735.32 88888.00 2013-12-31 08:28:54.125 365 12628.12 243.25 54735.30 88888.00 2013-12-31 08:28:54.250 365 12628.08 243.25 54735.32 88888.00 2013-12-31 08:28:54.375 365 12628.10 243.25 54735.35 88888.00 2013-12-31 08:28:54.500 365 12628.12 243.25 54735.32 88888.00 2013-12-31 08:28:54.625 365 12628.05 243.22 54735.30 88888.00 2013-12-31 08:28:54.750 365 12628.02 243.20 54735.32 88888.00 2013-12-31 08:28:54.875 365 12628.00 243.22 54735.32 88888.00 2013-12-31 08:28:55.000 365 12628.00 243.22 54735.30 88888.00 2013-12-31 08:28:55.125 365 12628.02 243.20 54735.32 88888.00 2013-12-31 08:28:55.250 365 12627.98 243.22 54735.32 88888.00 2013-12-31 08:28:55.375 365 12627.95 243.22 54735.30 88888.00 2013-12-31 08:28:55.500 365 12627.95 243.22 54735.30 88888.00 2013-12-31 08:28:55.625 365 12628.02 243.20 54735.30 88888.00 2013-12-31 08:28:55.750 365 12628.02 243.18 54735.32 88888.00 2013-12-31 08:28:55.875 365 12628.02 243.18 54735.32 88888.00 2013-12-31 08:28:56.000 365 12628.00 243.18 54735.30 88888.00 2013-12-31 08:28:56.125 365 12627.98 243.18 54735.28 88888.00 2013-12-31 08:28:56.250 365 12628.00 243.15 54735.28 88888.00 2013-12-31 08:28:56.375 365 12628.00 243.15 54735.28 88888.00 2013-12-31 08:28:56.500 365 12627.95 243.18 54735.28 88888.00 2013-12-31 08:28:56.625 365 12627.98 243.15 54735.28 88888.00 2013-12-31 08:28:56.750 365 12627.92 243.18 54735.28 88888.00 2013-12-31 08:28:56.875 365 12627.95 243.15 54735.30 88888.00 2013-12-31 08:28:57.000 365 12627.90 243.07 54735.20 88888.00 2013-12-31 08:28:57.125 365 12627.85 243.07 54735.22 88888.00 2013-12-31 08:28:57.250 365 12627.90 243.12 54735.25 88888.00 2013-12-31 08:28:57.375 365 12628.00 243.15 54735.28 88888.00 2013-12-31 08:28:57.500 365 12628.05 243.18 54735.28 88888.00 2013-12-31 08:28:57.625 365 12628.05 243.15 54735.28 88888.00 2013-12-31 08:28:57.750 365 12628.05 243.12 54735.25 88888.00 2013-12-31 08:28:57.875 365 12627.98 243.07 54735.25 88888.00 2013-12-31 08:28:58.000 365 12627.88 243.07 54735.22 88888.00 2013-12-31 08:28:58.125 365 12627.95 243.12 54735.25 88888.00 2013-12-31 08:28:58.250 365 12628.00 243.10 54735.22 88888.00 2013-12-31 08:28:58.375 365 12628.00 243.10 54735.20 88888.00 2013-12-31 08:28:58.500 365 12628.00 243.07 54735.20 88888.00 2013-12-31 08:28:58.625 365 12628.05 243.05 54735.22 88888.00 2013-12-31 08:28:58.750 365 12627.98 243.05 54735.25 88888.00 2013-12-31 08:28:58.875 365 12627.92 243.00 54735.22 88888.00 2013-12-31 08:28:59.000 365 12627.95 243.00 54735.22 88888.00 2013-12-31 08:28:59.125 365 12628.00 243.03 54735.20 88888.00 2013-12-31 08:28:59.250 365 12628.00 243.03 54735.25 88888.00 2013-12-31 08:28:59.375 365 12628.02 243.03 54735.22 88888.00 2013-12-31 08:28:59.500 365 12628.00 243.00 54735.25 88888.00 2013-12-31 08:28:59.625 365 12627.90 243.03 54735.25 88888.00 2013-12-31 08:28:59.750 365 12627.85 243.00 54735.25 88888.00 2013-12-31 08:28:59.875 365 12627.88 242.97 54735.22 88888.00 2013-12-31 08:29:00.000 365 12627.92 242.95 54735.20 88888.00 2013-12-31 08:29:00.125 365 12627.98 242.97 54735.22 88888.00 2013-12-31 08:29:00.250 365 12628.00 242.95 54735.22 88888.00 2013-12-31 08:29:00.375 365 12628.00 242.95 54735.22 88888.00 2013-12-31 08:29:00.500 365 12627.98 242.93 54735.22 88888.00 2013-12-31 08:29:00.625 365 12628.00 242.95 54735.22 88888.00 2013-12-31 08:29:00.750 365 12628.02 242.95 54735.22 88888.00 2013-12-31 08:29:00.875 365 12628.00 242.95 54735.20 88888.00 2013-12-31 08:29:01.000 365 12628.05 242.90 54735.20 88888.00 2013-12-31 08:29:01.125 365 12628.08 242.93 54735.22 88888.00 2013-12-31 08:29:01.250 365 12628.00 242.88 54735.22 88888.00 2013-12-31 08:29:01.375 365 12628.02 242.85 54735.20 88888.00 2013-12-31 08:29:01.500 365 12628.00 242.88 54735.18 88888.00 2013-12-31 08:29:01.625 365 12627.98 242.93 54735.20 88888.00 2013-12-31 08:29:01.750 365 12627.98 242.90 54735.22 88888.00 2013-12-31 08:29:01.875 365 12627.95 242.90 54735.22 88888.00 2013-12-31 08:29:02.000 365 12627.98 242.88 54735.20 88888.00 2013-12-31 08:29:02.125 365 12628.00 242.88 54735.20 88888.00 2013-12-31 08:29:02.250 365 12627.95 242.85 54735.20 88888.00 2013-12-31 08:29:02.375 365 12627.98 242.90 54735.20 88888.00 2013-12-31 08:29:02.500 365 12627.95 242.88 54735.18 88888.00 2013-12-31 08:29:02.625 365 12627.92 242.85 54735.20 88888.00 2013-12-31 08:29:02.750 365 12627.95 242.85 54735.18 88888.00 2013-12-31 08:29:02.875 365 12627.98 242.82 54735.18 88888.00 2013-12-31 08:29:03.000 365 12628.00 242.85 54735.18 88888.00 2013-12-31 08:29:03.125 365 12628.02 242.82 54735.18 88888.00 2013-12-31 08:29:03.250 365 12627.98 242.82 54735.20 88888.00 2013-12-31 08:29:03.375 365 12627.98 242.82 54735.18 88888.00 2013-12-31 08:29:03.500 365 12627.98 242.80 54735.15 88888.00 2013-12-31 08:29:03.625 365 12628.02 242.82 54735.18 88888.00 2013-12-31 08:29:03.750 365 12628.02 242.80 54735.18 88888.00 2013-12-31 08:29:03.875 365 12628.02 242.80 54735.18 88888.00 2013-12-31 08:29:04.000 365 12628.02 242.78 54735.15 88888.00 2013-12-31 08:29:04.125 365 12628.05 242.80 54735.18 88888.00 2013-12-31 08:29:04.250 365 12628.08 242.80 54735.18 88888.00 2013-12-31 08:29:04.375 365 12628.05 242.78 54735.15 88888.00 2013-12-31 08:29:04.500 365 12628.02 242.78 54735.18 88888.00 2013-12-31 08:29:04.625 365 12628.02 242.75 54735.15 88888.00 2013-12-31 08:29:04.750 365 12628.02 242.75 54735.18 88888.00 2013-12-31 08:29:04.875 365 12628.02 242.75 54735.15 88888.00 2013-12-31 08:29:05.000 365 12628.00 242.75 54735.15 88888.00 2013-12-31 08:29:05.125 365 12628.00 242.75 54735.18 88888.00 2013-12-31 08:29:05.250 365 12627.98 242.75 54735.18 88888.00 2013-12-31 08:29:05.375 365 12628.00 242.75 54735.18 88888.00 2013-12-31 08:29:05.500 365 12628.05 242.72 54735.15 88888.00 2013-12-31 08:29:05.625 365 12628.05 242.70 54735.15 88888.00 2013-12-31 08:29:05.750 365 12627.95 242.70 54735.12 88888.00 2013-12-31 08:29:05.875 365 12628.00 242.70 54735.12 88888.00 2013-12-31 08:29:06.000 365 12627.98 242.70 54735.12 88888.00 2013-12-31 08:29:06.125 365 12627.98 242.70 54735.12 88888.00 2013-12-31 08:29:06.250 365 12628.00 242.68 54735.15 88888.00 2013-12-31 08:29:06.375 365 12627.98 242.68 54735.15 88888.00 2013-12-31 08:29:06.500 365 12627.88 242.65 54735.15 88888.00 2013-12-31 08:29:06.625 365 12628.00 242.68 54735.12 88888.00 2013-12-31 08:29:06.750 365 12628.02 242.68 54735.15 88888.00 2013-12-31 08:29:06.875 365 12628.00 242.62 54735.12 88888.00 2013-12-31 08:29:07.000 365 12628.05 242.62 54735.12 88888.00 2013-12-31 08:29:07.125 365 12628.02 242.60 54735.15 88888.00 2013-12-31 08:29:07.250 365 12627.98 242.57 54735.15 88888.00 2013-12-31 08:29:07.375 365 12627.98 242.57 54735.15 88888.00 2013-12-31 08:29:07.500 365 12627.98 242.57 54735.12 88888.00 2013-12-31 08:29:07.625 365 12627.98 242.55 54735.12 88888.00 2013-12-31 08:29:07.750 365 12628.02 242.57 54735.10 88888.00 2013-12-31 08:29:07.875 365 12628.02 242.57 54735.12 88888.00 2013-12-31 08:29:08.000 365 12627.98 242.55 54735.10 88888.00 2013-12-31 08:29:08.125 365 12627.95 242.57 54735.07 88888.00 2013-12-31 08:29:08.250 365 12627.98 242.57 54735.10 88888.00 2013-12-31 08:29:08.375 365 12628.02 242.57 54735.10 88888.00 2013-12-31 08:29:08.500 365 12628.02 242.57 54735.10 88888.00 2013-12-31 08:29:08.625 365 12628.00 242.55 54735.10 88888.00 2013-12-31 08:29:08.750 365 12627.98 242.53 54735.12 88888.00 2013-12-31 08:29:08.875 365 12627.98 242.55 54735.10 88888.00 2013-12-31 08:29:09.000 365 12628.05 242.53 54735.12 88888.00 2013-12-31 08:29:09.125 365 12628.12 242.50 54735.12 88888.00 2013-12-31 08:29:09.250 365 12628.05 242.47 54735.10 88888.00 2013-12-31 08:29:09.375 365 12628.02 242.47 54735.10 88888.00 2013-12-31 08:29:09.500 365 12628.02 242.47 54735.07 88888.00 2013-12-31 08:29:09.625 365 12628.02 242.43 54735.07 88888.00 2013-12-31 08:29:09.750 365 12628.00 242.45 54735.10 88888.00 2013-12-31 08:29:09.875 365 12627.98 242.45 54735.10 88888.00 2013-12-31 08:29:10.000 365 12627.98 242.43 54735.07 88888.00 2013-12-31 08:29:10.125 365 12627.98 242.45 54735.10 88888.00 2013-12-31 08:29:10.250 365 12628.02 242.45 54735.12 88888.00 2013-12-31 08:29:10.375 365 12628.02 242.45 54735.12 88888.00 2013-12-31 08:29:10.500 365 12628.00 242.43 54735.10 88888.00 2013-12-31 08:29:10.625 365 12627.95 242.45 54735.07 88888.00 2013-12-31 08:29:10.750 365 12627.95 242.43 54735.10 88888.00 2013-12-31 08:29:10.875 365 12628.00 242.40 54735.07 88888.00 2013-12-31 08:29:11.000 365 12628.02 242.40 54735.03 88888.00 2013-12-31 08:29:11.125 365 12627.95 242.38 54735.03 88888.00 2013-12-31 08:29:11.250 365 12627.90 242.35 54735.00 88888.00 2013-12-31 08:29:11.375 365 12628.00 242.38 54735.00 88888.00 2013-12-31 08:29:11.500 365 12628.02 242.40 54735.00 88888.00 2013-12-31 08:29:11.625 365 12627.98 242.35 54735.00 88888.00 2013-12-31 08:29:11.750 365 12628.00 242.35 54735.00 88888.00 2013-12-31 08:29:11.875 365 12628.05 242.35 54735.03 88888.00 2013-12-31 08:29:12.000 365 12628.00 242.38 54735.00 88888.00 2013-12-31 08:29:12.125 365 12628.02 242.38 54734.97 88888.00 2013-12-31 08:29:12.250 365 12628.00 242.35 54734.97 88888.00 2013-12-31 08:29:12.375 365 12628.00 242.32 54735.03 88888.00 2013-12-31 08:29:12.500 365 12627.98 242.32 54735.05 88888.00 2013-12-31 08:29:12.625 365 12627.95 242.32 54735.05 88888.00 2013-12-31 08:29:12.750 365 12628.02 242.32 54735.03 88888.00 2013-12-31 08:29:12.875 365 12628.02 242.32 54735.00 88888.00 2013-12-31 08:29:13.000 365 12628.02 242.30 54735.00 88888.00 2013-12-31 08:29:13.125 365 12628.00 242.28 54735.00 88888.00 2013-12-31 08:29:13.250 365 12627.95 242.28 54735.00 88888.00 2013-12-31 08:29:13.375 365 12627.95 242.30 54735.03 88888.00 2013-12-31 08:29:13.500 365 12627.98 242.30 54735.05 88888.00 2013-12-31 08:29:13.625 365 12627.98 242.28 54735.03 88888.00 2013-12-31 08:29:13.750 365 12627.92 242.22 54734.97 88888.00 2013-12-31 08:29:13.875 365 12627.95 242.22 54735.00 88888.00 2013-12-31 08:29:14.000 365 12627.98 242.22 54734.97 88888.00 2013-12-31 08:29:14.125 365 12627.95 242.22 54735.00 88888.00 2013-12-31 08:29:14.250 365 12627.92 242.20 54735.00 88888.00 2013-12-31 08:29:14.375 365 12627.95 242.20 54735.00 88888.00 2013-12-31 08:29:14.500 365 12628.00 242.15 54735.03 88888.00 2013-12-31 08:29:14.625 365 12628.02 242.18 54735.03 88888.00 2013-12-31 08:29:14.750 365 12628.05 242.15 54735.00 88888.00 2013-12-31 08:29:14.875 365 12628.00 242.18 54735.00 88888.00 2013-12-31 08:29:15.000 365 12627.98 242.15 54734.97 88888.00 2013-12-31 08:29:15.125 365 12627.98 242.12 54734.97 88888.00 2013-12-31 08:29:15.250 365 12627.90 242.10 54735.00 88888.00 2013-12-31 08:29:15.375 365 12627.92 242.12 54735.00 88888.00 2013-12-31 08:29:15.500 365 12627.98 242.10 54734.95 88888.00 2013-12-31 08:29:15.625 365 12628.02 242.07 54734.95 88888.00 2013-12-31 08:29:15.750 365 12628.00 242.07 54734.95 88888.00 2013-12-31 08:29:15.875 365 12627.98 242.07 54734.95 88888.00 2013-12-31 08:29:16.000 365 12627.98 242.05 54734.95 88888.00 2013-12-31 08:29:16.125 365 12627.98 242.10 54734.97 88888.00 2013-12-31 08:29:16.250 365 12627.98 242.10 54734.95 88888.00 2013-12-31 08:29:16.375 365 12628.05 242.05 54734.95 88888.00 2013-12-31 08:29:16.500 365 12628.05 242.00 54734.97 88888.00 2013-12-31 08:29:16.625 365 12627.98 241.97 54734.95 88888.00 2013-12-31 08:29:16.750 365 12628.00 242.00 54734.95 88888.00 2013-12-31 08:29:16.875 365 12628.05 242.03 54734.97 88888.00 2013-12-31 08:29:17.000 365 12628.00 242.00 54734.95 88888.00 2013-12-31 08:29:17.125 365 12628.02 242.00 54734.93 88888.00 2013-12-31 08:29:17.250 365 12628.05 241.97 54734.93 88888.00 2013-12-31 08:29:17.375 365 12628.08 241.95 54734.93 88888.00 2013-12-31 08:29:17.500 365 12628.02 241.95 54734.93 88888.00 2013-12-31 08:29:17.625 365 12627.98 241.95 54734.93 88888.00 2013-12-31 08:29:17.750 365 12627.98 241.93 54734.93 88888.00 2013-12-31 08:29:17.875 365 12628.00 241.90 54734.95 88888.00 2013-12-31 08:29:18.000 365 12628.02 241.88 54734.93 88888.00 2013-12-31 08:29:18.125 365 12628.02 241.90 54734.95 88888.00 2013-12-31 08:29:18.250 365 12628.05 241.93 54734.95 88888.00 2013-12-31 08:29:18.375 365 12628.05 241.93 54734.93 88888.00 2013-12-31 08:29:18.500 365 12628.02 241.90 54734.93 88888.00 2013-12-31 08:29:18.625 365 12627.98 241.88 54734.90 88888.00 2013-12-31 08:29:18.750 365 12628.00 241.88 54734.88 88888.00 2013-12-31 08:29:18.875 365 12628.00 241.88 54734.88 88888.00 2013-12-31 08:29:19.000 365 12627.98 241.85 54734.85 88888.00 2013-12-31 08:29:19.125 365 12627.98 241.85 54734.90 88888.00 2013-12-31 08:29:19.250 365 12627.98 241.85 54734.93 88888.00 2013-12-31 08:29:19.375 365 12628.02 241.85 54734.93 88888.00 2013-12-31 08:29:19.500 365 12628.05 241.80 54734.90 88888.00 2013-12-31 08:29:19.625 365 12628.02 241.80 54734.90 88888.00 2013-12-31 08:29:19.750 365 12627.98 241.80 54734.90 88888.00 2013-12-31 08:29:19.875 365 12627.98 241.78 54734.88 88888.00 2013-12-31 08:29:20.000 365 12627.95 241.75 54734.85 88888.00 2013-12-31 08:29:20.125 365 12627.92 241.75 54734.88 88888.00 2013-12-31 08:29:20.250 365 12627.92 241.75 54734.88 88888.00 2013-12-31 08:29:20.375 365 12627.98 241.78 54734.85 88888.00 2013-12-31 08:29:20.500 365 12627.92 241.72 54734.82 88888.00 2013-12-31 08:29:20.625 365 12627.90 241.72 54734.85 88888.00 2013-12-31 08:29:20.750 365 12627.92 241.72 54734.85 88888.00 2013-12-31 08:29:20.875 365 12627.98 241.72 54734.82 88888.00 2013-12-31 08:29:21.000 365 12628.00 241.72 54734.82 88888.00 2013-12-31 08:29:21.125 365 12628.00 241.72 54734.88 88888.00 2013-12-31 08:29:21.250 365 12628.00 241.70 54734.85 88888.00 2013-12-31 08:29:21.375 365 12628.08 241.70 54734.85 88888.00 2013-12-31 08:29:21.500 365 12628.12 241.70 54734.82 88888.00 2013-12-31 08:29:21.625 365 12628.08 241.68 54734.82 88888.00 2013-12-31 08:29:21.750 365 12628.02 241.68 54734.85 88888.00 2013-12-31 08:29:21.875 365 12628.02 241.65 54734.85 88888.00 2013-12-31 08:29:22.000 365 12628.02 241.65 54734.85 88888.00 2013-12-31 08:29:22.125 365 12628.10 241.68 54734.85 88888.00 2013-12-31 08:29:22.250 365 12628.10 241.62 54734.82 88888.00 2013-12-31 08:29:22.375 365 12628.08 241.62 54734.82 88888.00 2013-12-31 08:29:22.500 365 12628.00 241.62 54734.85 88888.00 2013-12-31 08:29:22.625 365 12628.02 241.60 54734.80 88888.00 2013-12-31 08:29:22.750 365 12628.02 241.60 54734.80 88888.00 2013-12-31 08:29:22.875 365 12628.02 241.57 54734.78 88888.00 2013-12-31 08:29:23.000 365 12627.95 241.57 54734.78 88888.00 2013-12-31 08:29:23.125 365 12627.90 241.55 54734.80 88888.00 2013-12-31 08:29:23.250 365 12627.90 241.55 54734.82 88888.00 2013-12-31 08:29:23.375 365 12628.00 241.55 54734.80 88888.00 2013-12-31 08:29:23.500 365 12627.98 241.53 54734.80 88888.00 2013-12-31 08:29:23.625 365 12627.98 241.53 54734.80 88888.00 2013-12-31 08:29:23.750 365 12628.02 241.53 54734.80 88888.00 2013-12-31 08:29:23.875 365 12628.00 241.53 54734.80 88888.00 2013-12-31 08:29:24.000 365 12628.02 241.53 54734.78 88888.00 2013-12-31 08:29:24.125 365 12628.05 241.53 54734.80 88888.00 2013-12-31 08:29:24.250 365 12628.00 241.47 54734.78 88888.00 2013-12-31 08:29:24.375 365 12628.00 241.47 54734.78 88888.00 2013-12-31 08:29:24.500 365 12628.10 241.47 54734.80 88888.00 2013-12-31 08:29:24.625 365 12628.10 241.47 54734.82 88888.00 2013-12-31 08:29:24.750 365 12628.12 241.50 54734.80 88888.00 2013-12-31 08:29:24.875 365 12628.10 241.47 54734.80 88888.00 2013-12-31 08:29:25.000 365 12628.08 241.45 54734.78 88888.00 2013-12-31 08:29:25.125 365 12628.12 241.45 54734.78 88888.00 2013-12-31 08:29:25.250 365 12628.12 241.43 54734.80 88888.00 2013-12-31 08:29:25.375 365 12628.17 241.43 54734.78 88888.00 2013-12-31 08:29:25.500 365 12628.17 241.43 54734.78 88888.00 2013-12-31 08:29:25.625 365 12628.12 241.40 54734.75 88888.00 2013-12-31 08:29:25.750 365 12628.10 241.40 54734.78 88888.00 2013-12-31 08:29:25.875 365 12628.05 241.40 54734.78 88888.00 2013-12-31 08:29:26.000 365 12628.00 241.40 54734.78 88888.00 2013-12-31 08:29:26.125 365 12627.95 241.40 54734.78 88888.00 2013-12-31 08:29:26.250 365 12627.95 241.35 54734.75 88888.00 2013-12-31 08:29:26.375 365 12627.95 241.30 54734.72 88888.00 2013-12-31 08:29:26.500 365 12628.00 241.32 54734.72 88888.00 2013-12-31 08:29:26.625 365 12627.98 241.30 54734.75 88888.00 2013-12-31 08:29:26.750 365 12627.90 241.30 54734.75 88888.00 2013-12-31 08:29:26.875 365 12627.90 241.25 54734.72 88888.00 2013-12-31 08:29:27.000 365 12627.92 241.25 54734.70 88888.00 2013-12-31 08:29:27.125 365 12627.90 241.25 54734.72 88888.00 2013-12-31 08:29:27.250 365 12627.92 241.25 54734.72 88888.00 2013-12-31 08:29:27.375 365 12628.00 241.25 54734.72 88888.00 2013-12-31 08:29:27.500 365 12628.02 241.25 54734.72 88888.00 2013-12-31 08:29:27.625 365 12628.05 241.25 54734.72 88888.00 2013-12-31 08:29:27.750 365 12628.05 241.20 54734.70 88888.00 2013-12-31 08:29:27.875 365 12628.05 241.18 54734.70 88888.00 2013-12-31 08:29:28.000 365 12628.00 241.20 54734.72 88888.00 2013-12-31 08:29:28.125 365 12628.00 241.22 54734.75 88888.00 2013-12-31 08:29:28.250 365 12628.02 241.20 54734.72 88888.00 2013-12-31 08:29:28.375 365 12628.00 241.18 54734.70 88888.00 2013-12-31 08:29:28.500 365 12628.05 241.15 54734.70 88888.00 2013-12-31 08:29:28.625 365 12628.08 241.15 54734.70 88888.00 2013-12-31 08:29:28.750 365 12628.08 241.20 54734.68 88888.00 2013-12-31 08:29:28.875 365 12628.02 241.18 54734.70 88888.00 2013-12-31 08:29:29.000 365 12628.05 241.10 54734.70 88888.00 2013-12-31 08:29:29.125 365 12628.02 241.10 54734.68 88888.00 2013-12-31 08:29:29.250 365 12627.98 241.07 54734.65 88888.00 2013-12-31 08:29:29.375 365 12628.00 241.07 54734.68 88888.00 2013-12-31 08:29:29.500 365 12628.02 241.10 54734.70 88888.00 2013-12-31 08:29:29.625 365 12628.08 241.10 54734.70 88888.00 2013-12-31 08:29:29.750 365 12628.10 241.10 54734.70 88888.00 2013-12-31 08:29:29.875 365 12628.10 241.07 54734.68 88888.00 2013-12-31 08:29:30.000 365 12628.12 241.05 54734.68 88888.00 2013-12-31 08:29:30.125 365 12628.08 241.05 54734.70 88888.00 2013-12-31 08:29:30.250 365 12628.08 241.03 54734.65 88888.00 2013-12-31 08:29:30.375 365 12628.08 241.00 54734.65 88888.00 2013-12-31 08:29:30.500 365 12628.08 240.97 54734.65 88888.00 2013-12-31 08:29:30.625 365 12628.08 240.97 54734.68 88888.00 2013-12-31 08:29:30.750 365 12628.10 240.95 54734.65 88888.00 2013-12-31 08:29:30.875 365 12628.12 240.95 54734.65 88888.00 2013-12-31 08:29:31.000 365 12628.15 240.95 54734.62 88888.00 2013-12-31 08:29:31.125 365 12628.08 240.95 54734.62 88888.00 2013-12-31 08:29:31.250 365 12628.08 240.95 54734.65 88888.00 2013-12-31 08:29:31.375 365 12628.05 240.90 54734.62 88888.00 2013-12-31 08:29:31.500 365 12628.10 240.85 54734.57 88888.00 2013-12-31 08:29:31.625 365 12628.08 240.88 54734.62 88888.00 2013-12-31 08:29:31.750 365 12628.02 240.90 54734.62 88888.00 2013-12-31 08:29:31.875 365 12628.05 240.88 54734.60 88888.00 2013-12-31 08:29:32.000 365 12628.12 240.82 54734.57 88888.00 2013-12-31 08:29:32.125 365 12628.12 240.85 54734.60 88888.00 2013-12-31 08:29:32.250 365 12628.10 240.82 54734.62 88888.00 2013-12-31 08:29:32.375 365 12628.08 240.82 54734.60 88888.00 2013-12-31 08:29:32.500 365 12628.05 240.82 54734.60 88888.00 2013-12-31 08:29:32.625 365 12628.05 240.80 54734.60 88888.00 2013-12-31 08:29:32.750 365 12628.08 240.80 54734.60 88888.00 2013-12-31 08:29:32.875 365 12628.08 240.78 54734.60 88888.00 2013-12-31 08:29:33.000 365 12628.08 240.75 54734.57 88888.00 2013-12-31 08:29:33.125 365 12628.10 240.75 54734.60 88888.00 2013-12-31 08:29:33.250 365 12628.10 240.75 54734.60 88888.00 2013-12-31 08:29:33.375 365 12628.12 240.78 54734.60 88888.00 2013-12-31 08:29:33.500 365 12628.12 240.75 54734.60 88888.00 2013-12-31 08:29:33.625 365 12628.08 240.72 54734.60 88888.00 2013-12-31 08:29:33.750 365 12628.08 240.70 54734.57 88888.00 2013-12-31 08:29:33.875 365 12628.10 240.70 54734.60 88888.00 2013-12-31 08:29:34.000 365 12628.17 240.72 54734.55 88888.00 2013-12-31 08:29:34.125 365 12628.23 240.72 54734.57 88888.00 2013-12-31 08:29:34.250 365 12628.15 240.70 54734.55 88888.00 2013-12-31 08:29:34.375 365 12628.15 240.70 54734.55 88888.00 2013-12-31 08:29:34.500 365 12628.12 240.68 54734.53 88888.00 2013-12-31 08:29:34.625 365 12628.05 240.65 54734.55 88888.00 2013-12-31 08:29:34.750 365 12628.08 240.62 54734.55 88888.00 2013-12-31 08:29:34.875 365 12628.08 240.62 54734.53 88888.00 2013-12-31 08:29:35.000 365 12628.10 240.62 54734.53 88888.00 2013-12-31 08:29:35.125 365 12628.08 240.60 54734.53 88888.00 2013-12-31 08:29:35.250 365 12628.05 240.57 54734.53 88888.00 2013-12-31 08:29:35.375 365 12628.08 240.60 54734.55 88888.00 2013-12-31 08:29:35.500 365 12628.12 240.57 54734.53 88888.00 2013-12-31 08:29:35.625 365 12628.17 240.55 54734.50 88888.00 2013-12-31 08:29:35.750 365 12628.17 240.57 54734.53 88888.00 2013-12-31 08:29:35.875 365 12628.12 240.53 54734.50 88888.00 2013-12-31 08:29:36.000 365 12628.12 240.53 54734.47 88888.00 2013-12-31 08:29:36.125 365 12628.10 240.50 54734.50 88888.00 2013-12-31 08:29:36.250 365 12628.12 240.50 54734.50 88888.00 2013-12-31 08:29:36.375 365 12628.20 240.47 54734.50 88888.00 2013-12-31 08:29:36.500 365 12628.20 240.47 54734.47 88888.00 2013-12-31 08:29:36.625 365 12628.23 240.47 54734.45 88888.00 2013-12-31 08:29:36.750 365 12628.20 240.47 54734.47 88888.00 2013-12-31 08:29:36.875 365 12628.17 240.45 54734.47 88888.00 2013-12-31 08:29:37.000 365 12628.15 240.43 54734.47 88888.00 2013-12-31 08:29:37.125 365 12628.20 240.43 54734.47 88888.00 2013-12-31 08:29:37.250 365 12628.20 240.40 54734.47 88888.00 2013-12-31 08:29:37.375 365 12628.23 240.40 54734.45 88888.00 2013-12-31 08:29:37.500 365 12628.20 240.40 54734.47 88888.00 2013-12-31 08:29:37.625 365 12628.17 240.38 54734.47 88888.00 2013-12-31 08:29:37.750 365 12628.10 240.38 54734.47 88888.00 2013-12-31 08:29:37.875 365 12628.10 240.35 54734.47 88888.00 2013-12-31 08:29:38.000 365 12628.17 240.35 54734.45 88888.00 2013-12-31 08:29:38.125 365 12628.20 240.32 54734.47 88888.00 2013-12-31 08:29:38.250 365 12628.15 240.35 54734.47 88888.00 2013-12-31 08:29:38.375 365 12628.15 240.35 54734.47 88888.00 2013-12-31 08:29:38.500 365 12628.15 240.32 54734.45 88888.00 2013-12-31 08:29:38.625 365 12628.23 240.28 54734.47 88888.00 2013-12-31 08:29:38.750 365 12628.25 240.28 54734.45 88888.00 2013-12-31 08:29:38.875 365 12628.17 240.28 54734.45 88888.00 2013-12-31 08:29:39.000 365 12628.25 240.25 54734.43 88888.00 2013-12-31 08:29:39.125 365 12628.25 240.22 54734.40 88888.00 2013-12-31 08:29:39.250 365 12628.30 240.22 54734.40 88888.00 2013-12-31 08:29:39.375 365 12628.35 240.22 54734.40 88888.00 2013-12-31 08:29:39.500 365 12628.33 240.22 54734.40 88888.00 2013-12-31 08:29:39.625 365 12628.25 240.20 54734.40 88888.00 2013-12-31 08:29:39.750 365 12628.30 240.20 54734.43 88888.00 2013-12-31 08:29:39.875 365 12628.30 240.20 54734.40 88888.00 2013-12-31 08:29:40.000 365 12628.23 240.18 54734.40 88888.00 2013-12-31 08:29:40.125 365 12628.23 240.18 54734.43 88888.00 2013-12-31 08:29:40.250 365 12628.23 240.18 54734.45 88888.00 2013-12-31 08:29:40.375 365 12628.23 240.15 54734.45 88888.00 2013-12-31 08:29:40.500 365 12628.25 240.12 54734.40 88888.00 2013-12-31 08:29:40.625 365 12628.27 240.12 54734.40 88888.00 2013-12-31 08:29:40.750 365 12628.33 240.10 54734.40 88888.00 2013-12-31 08:29:40.875 365 12628.33 240.10 54734.38 88888.00 2013-12-31 08:29:41.000 365 12628.33 240.07 54734.38 88888.00 2013-12-31 08:29:41.125 365 12628.30 240.05 54734.38 88888.00 2013-12-31 08:29:41.250 365 12628.27 240.05 54734.38 88888.00 2013-12-31 08:29:41.375 365 12628.27 240.05 54734.40 88888.00 2013-12-31 08:29:41.500 365 12628.25 240.03 54734.35 88888.00 2013-12-31 08:29:41.625 365 12628.20 240.00 54734.32 88888.00 2013-12-31 08:29:41.750 365 12628.20 240.00 54734.35 88888.00 2013-12-31 08:29:41.875 365 12628.25 239.97 54734.35 88888.00 2013-12-31 08:29:42.000 365 12628.27 239.95 54734.35 88888.00 2013-12-31 08:29:42.125 365 12628.27 239.95 54734.38 88888.00 2013-12-31 08:29:42.250 365 12628.25 239.93 54734.38 88888.00 2013-12-31 08:29:42.375 365 12628.23 239.93 54734.32 88888.00 2013-12-31 08:29:42.500 365 12628.25 239.93 54734.35 88888.00 2013-12-31 08:29:42.625 365 12628.25 239.90 54734.35 88888.00 2013-12-31 08:29:42.750 365 12628.25 239.93 54734.35 88888.00 2013-12-31 08:29:42.875 365 12628.30 239.88 54734.35 88888.00 2013-12-31 08:29:43.000 365 12628.30 239.85 54734.35 88888.00 2013-12-31 08:29:43.125 365 12628.30 239.82 54734.32 88888.00 2013-12-31 08:29:43.250 365 12628.35 239.82 54734.35 88888.00 2013-12-31 08:29:43.375 365 12628.42 239.82 54734.35 88888.00 2013-12-31 08:29:43.500 365 12628.42 239.82 54734.35 88888.00 2013-12-31 08:29:43.625 365 12628.40 239.80 54734.32 88888.00 2013-12-31 08:29:43.750 365 12628.35 239.80 54734.32 88888.00 2013-12-31 08:29:43.875 365 12628.30 239.80 54734.32 88888.00 2013-12-31 08:29:44.000 365 12628.27 239.78 54734.30 88888.00 2013-12-31 08:29:44.125 365 12628.30 239.78 54734.32 88888.00 2013-12-31 08:29:44.250 365 12628.25 239.80 54734.28 88888.00 2013-12-31 08:29:44.375 365 12628.30 239.78 54734.28 88888.00 2013-12-31 08:29:44.500 365 12628.30 239.72 54734.25 88888.00 2013-12-31 08:29:44.625 365 12628.33 239.72 54734.28 88888.00 2013-12-31 08:29:44.750 365 12628.33 239.72 54734.28 88888.00 2013-12-31 08:29:44.875 365 12628.30 239.68 54734.25 88888.00 2013-12-31 08:29:45.000 365 12628.33 239.65 54734.28 88888.00 2013-12-31 08:29:45.125 365 12628.42 239.68 54734.30 88888.00 2013-12-31 08:29:45.250 365 12628.42 239.68 54734.30 88888.00 2013-12-31 08:29:45.375 365 12628.40 239.65 54734.30 88888.00 2013-12-31 08:29:45.500 365 12628.40 239.62 54734.30 88888.00 2013-12-31 08:29:45.625 365 12628.35 239.62 54734.28 88888.00 2013-12-31 08:29:45.750 365 12628.35 239.62 54734.30 88888.00 2013-12-31 08:29:45.875 365 12628.35 239.60 54734.28 88888.00 2013-12-31 08:29:46.000 365 12628.33 239.62 54734.22 88888.00 2013-12-31 08:29:46.125 365 12628.35 239.62 54734.25 88888.00 2013-12-31 08:29:46.250 365 12628.27 239.60 54734.28 88888.00 2013-12-31 08:29:46.375 365 12628.25 239.57 54734.28 88888.00 2013-12-31 08:29:46.500 365 12628.27 239.53 54734.22 88888.00 2013-12-31 08:29:46.625 365 12628.27 239.55 54734.22 88888.00 2013-12-31 08:29:46.750 365 12628.33 239.57 54734.25 88888.00 2013-12-31 08:29:46.875 365 12628.35 239.55 54734.25 88888.00 2013-12-31 08:29:47.000 365 12628.33 239.50 54734.20 88888.00 2013-12-31 08:29:47.125 365 12628.33 239.50 54734.22 88888.00 2013-12-31 08:29:47.250 365 12628.27 239.50 54734.22 88888.00 2013-12-31 08:29:47.375 365 12628.23 239.50 54734.18 88888.00 2013-12-31 08:29:47.500 365 12628.20 239.45 54734.20 88888.00 2013-12-31 08:29:47.625 365 12628.27 239.47 54734.20 88888.00 2013-12-31 08:29:47.750 365 12628.38 239.50 54734.20 88888.00 2013-12-31 08:29:47.875 365 12628.33 239.45 54734.22 88888.00 2013-12-31 08:29:48.000 365 12628.27 239.47 54734.15 88888.00 2013-12-31 08:29:48.125 365 12628.30 239.45 54734.20 88888.00 2013-12-31 08:29:48.250 365 12628.23 239.43 54734.20 88888.00 2013-12-31 08:29:48.375 365 12628.20 239.43 54734.20 88888.00 2013-12-31 08:29:48.500 365 12628.23 239.38 54734.20 88888.00 2013-12-31 08:29:48.625 365 12628.30 239.40 54734.20 88888.00 2013-12-31 08:29:48.750 365 12628.35 239.38 54734.18 88888.00 2013-12-31 08:29:48.875 365 12628.25 239.35 54734.15 88888.00 2013-12-31 08:29:49.000 365 12628.15 239.32 54734.12 88888.00 2013-12-31 08:29:49.125 365 12628.20 239.32 54734.18 88888.00 2013-12-31 08:29:49.250 365 12628.20 239.35 54734.15 88888.00 2013-12-31 08:29:49.375 365 12628.23 239.32 54734.15 88888.00 2013-12-31 08:29:49.500 365 12628.23 239.30 54734.10 88888.00 2013-12-31 08:29:49.625 365 12628.20 239.32 54734.15 88888.00 2013-12-31 08:29:49.750 365 12628.23 239.30 54734.12 88888.00 2013-12-31 08:29:49.875 365 12628.30 239.30 54734.15 88888.00 2013-12-31 08:29:50.000 365 12628.30 239.32 54734.15 88888.00 2013-12-31 08:29:50.125 365 12628.27 239.32 54734.15 88888.00 2013-12-31 08:29:50.250 365 12628.30 239.32 54734.12 88888.00 2013-12-31 08:29:50.375 365 12628.30 239.30 54734.15 88888.00 2013-12-31 08:29:50.500 365 12628.33 239.30 54734.15 88888.00 2013-12-31 08:29:50.625 365 12628.27 239.30 54734.18 88888.00 2013-12-31 08:29:50.750 365 12628.27 239.30 54734.20 88888.00 2013-12-31 08:29:50.875 365 12628.33 239.30 54734.18 88888.00 2013-12-31 08:29:51.000 365 12628.30 239.28 54734.15 88888.00 2013-12-31 08:29:51.125 365 12628.25 239.25 54734.15 88888.00 2013-12-31 08:29:51.250 365 12628.23 239.22 54734.18 88888.00 2013-12-31 08:29:51.375 365 12628.23 239.22 54734.10 88888.00 2013-12-31 08:29:51.500 365 12628.17 239.22 54734.07 88888.00 2013-12-31 08:29:51.625 365 12628.20 239.22 54734.10 88888.00 2013-12-31 08:29:51.750 365 12628.20 239.25 54734.10 88888.00 2013-12-31 08:29:51.875 365 12628.20 239.22 54734.10 88888.00 2013-12-31 08:29:52.000 365 12628.17 239.20 54734.07 88888.00 2013-12-31 08:29:52.125 365 12628.12 239.22 54734.10 88888.00 2013-12-31 08:29:52.250 365 12628.17 239.22 54734.10 88888.00 2013-12-31 08:29:52.375 365 12628.15 239.22 54734.05 88888.00 2013-12-31 08:29:52.500 365 12628.10 239.20 54734.10 88888.00 2013-12-31 08:29:52.625 365 12628.12 239.20 54734.05 88888.00 2013-12-31 08:29:52.750 365 12628.12 239.20 54734.07 88888.00 2013-12-31 08:29:52.875 365 12628.17 239.20 54734.10 88888.00 2013-12-31 08:29:53.000 365 12628.15 239.20 54734.10 88888.00 2013-12-31 08:29:53.125 365 12628.05 239.20 54734.10 88888.00 2013-12-31 08:29:53.250 365 12628.02 239.18 54734.10 88888.00 2013-12-31 08:29:53.375 365 12628.08 239.18 54734.07 88888.00 2013-12-31 08:29:53.500 365 12628.10 239.20 54734.07 88888.00 2013-12-31 08:29:53.625 365 12628.12 239.18 54734.07 88888.00 2013-12-31 08:29:53.750 365 12628.12 239.15 54734.07 88888.00 2013-12-31 08:29:53.875 365 12628.10 239.15 54734.05 88888.00 2013-12-31 08:29:54.000 365 12628.15 239.15 54734.10 88888.00 2013-12-31 08:29:54.125 365 12628.17 239.18 54734.10 88888.00 2013-12-31 08:29:54.250 365 12628.12 239.20 54734.07 88888.00 2013-12-31 08:29:54.375 365 12628.17 239.20 54734.10 88888.00 2013-12-31 08:29:54.500 365 12628.15 239.18 54734.07 88888.00 2013-12-31 08:29:54.625 365 12628.08 239.15 54734.05 88888.00 2013-12-31 08:29:54.750 365 12628.08 239.12 54734.00 88888.00 2013-12-31 08:29:54.875 365 12628.10 239.12 54734.00 88888.00 2013-12-31 08:29:55.000 365 12628.08 239.15 54734.05 88888.00 2013-12-31 08:29:55.125 365 12628.08 239.12 54734.05 88888.00 2013-12-31 08:29:55.250 365 12628.00 239.12 54734.05 88888.00 2013-12-31 08:29:55.375 365 12627.98 239.12 54734.03 88888.00 2013-12-31 08:29:55.500 365 12627.90 239.12 54734.03 88888.00 2013-12-31 08:29:55.625 365 12627.88 239.12 54734.00 88888.00 2013-12-31 08:29:55.750 365 12627.88 239.12 54734.00 88888.00 2013-12-31 08:29:55.875 365 12627.92 239.15 54734.03 88888.00 2013-12-31 08:29:56.000 365 12627.95 239.15 54734.03 88888.00 2013-12-31 08:29:56.125 365 12627.92 239.12 54734.00 88888.00 2013-12-31 08:29:56.250 365 12627.88 239.05 54733.97 88888.00 2013-12-31 08:29:56.375 365 12627.90 239.07 54733.97 88888.00 2013-12-31 08:29:56.500 365 12627.92 239.07 54734.00 88888.00 2013-12-31 08:29:56.625 365 12627.95 239.10 54734.00 88888.00 2013-12-31 08:29:56.750 365 12627.98 239.10 54734.00 88888.00 2013-12-31 08:29:56.875 365 12628.00 239.10 54734.00 88888.00 2013-12-31 08:29:57.000 365 12628.00 239.12 54734.00 88888.00 2013-12-31 08:29:57.125 365 12627.95 239.10 54734.00 88888.00 2013-12-31 08:29:57.250 365 12627.88 239.10 54734.03 88888.00 2013-12-31 08:29:57.375 365 12627.85 239.10 54734.03 88888.00 2013-12-31 08:29:57.500 365 12627.80 239.10 54734.00 88888.00 2013-12-31 08:29:57.625 365 12627.80 239.10 54734.00 88888.00 2013-12-31 08:29:57.750 365 12627.80 239.12 54733.97 88888.00 2013-12-31 08:29:57.875 365 12627.80 239.10 54733.97 88888.00 2013-12-31 08:29:58.000 365 12627.88 239.07 54733.97 88888.00 2013-12-31 08:29:58.125 365 12627.90 239.10 54734.03 88888.00 2013-12-31 08:29:58.250 365 12627.85 239.10 54734.03 88888.00 2013-12-31 08:29:58.375 365 12627.80 239.10 54734.00 88888.00 2013-12-31 08:29:58.500 365 12627.77 239.10 54734.00 88888.00 2013-12-31 08:29:58.625 365 12627.80 239.10 54734.00 88888.00 2013-12-31 08:29:58.750 365 12627.85 239.12 54733.97 88888.00 2013-12-31 08:29:58.875 365 12627.80 239.12 54733.95 88888.00 2013-12-31 08:29:59.000 365 12627.77 239.07 54733.95 88888.00 2013-12-31 08:29:59.125 365 12627.75 239.07 54733.95 88888.00 2013-12-31 08:29:59.250 365 12627.73 239.05 54733.95 88888.00 2013-12-31 08:29:59.375 365 12627.73 239.07 54733.93 88888.00 2013-12-31 08:29:59.500 365 12627.65 239.07 54733.95 88888.00 2013-12-31 08:29:59.625 365 12627.65 239.07 54733.93 88888.00 2013-12-31 08:29:59.750 365 12627.67 239.03 54733.93 88888.00 2013-12-31 08:29:59.875 365 12627.73 239.07 54733.93 88888.00 2013-12-31 08:30:00.000 365 12627.75 239.10 54733.93 88888.00 2013-12-31 08:30:00.125 365 12627.77 239.07 54733.93 88888.00 2013-12-31 08:30:00.250 365 12627.77 239.07 54733.93 88888.00 2013-12-31 08:30:00.375 365 12627.77 239.07 54733.93 88888.00 2013-12-31 08:30:00.500 365 12627.73 239.07 54733.90 88888.00 2013-12-31 08:30:00.625 365 12627.75 239.07 54733.88 88888.00 2013-12-31 08:30:00.750 365 12627.77 239.07 54733.90 88888.00 2013-12-31 08:30:00.875 365 12627.73 239.10 54733.90 88888.00 2013-12-31 08:30:01.000 365 12627.67 239.10 54733.90 88888.00 2013-12-31 08:30:01.125 365 12627.67 239.12 54733.88 88888.00 2013-12-31 08:30:01.250 365 12627.60 239.07 54733.88 88888.00 2013-12-31 08:30:01.375 365 12627.62 239.10 54733.88 88888.00 2013-12-31 08:30:01.500 365 12627.67 239.07 54733.88 88888.00 2013-12-31 08:30:01.625 365 12627.65 239.07 54733.85 88888.00 2013-12-31 08:30:01.750 365 12627.58 239.12 54733.88 88888.00 2013-12-31 08:30:01.875 365 12627.60 239.12 54733.88 88888.00 2013-12-31 08:30:02.000 365 12627.60 239.07 54733.82 88888.00 2013-12-31 08:30:02.125 365 12627.52 239.10 54733.85 88888.00 2013-12-31 08:30:02.250 365 12627.50 239.10 54733.90 88888.00 2013-12-31 08:30:02.375 365 12627.52 239.12 54733.85 88888.00 2013-12-31 08:30:02.500 365 12627.50 239.12 54733.82 88888.00 2013-12-31 08:30:02.625 365 12627.45 239.10 54733.80 88888.00 2013-12-31 08:30:02.750 365 12627.40 239.07 54733.80 88888.00 2013-12-31 08:30:02.875 365 12627.45 239.10 54733.82 88888.00 2013-12-31 08:30:03.000 365 12627.45 239.12 54733.80 88888.00 2013-12-31 08:30:03.125 365 12627.42 239.12 54733.78 88888.00 2013-12-31 08:30:03.250 365 12627.42 239.10 54733.82 88888.00 2013-12-31 08:30:03.375 365 12627.45 239.12 54733.82 88888.00 2013-12-31 08:30:03.500 365 12627.38 239.12 54733.80 88888.00 2013-12-31 08:30:03.625 365 12627.35 239.10 54733.82 88888.00 2013-12-31 08:30:03.750 365 12627.35 239.10 54733.82 88888.00 2013-12-31 08:30:03.875 365 12627.38 239.12 54733.85 88888.00 2013-12-31 08:30:04.000 365 12627.30 239.10 54733.82 88888.00 2013-12-31 08:30:04.125 365 12627.30 239.10 54733.80 88888.00 2013-12-31 08:30:04.250 365 12627.27 239.10 54733.82 88888.00 2013-12-31 08:30:04.375 365 12627.33 239.12 54733.82 88888.00 2013-12-31 08:30:04.500 365 12627.33 239.15 54733.88 88888.00 2013-12-31 08:30:04.625 365 12627.23 239.15 54733.85 88888.00 2013-12-31 08:30:04.750 365 12627.25 239.15 54733.85 88888.00 2013-12-31 08:30:04.875 365 12627.30 239.15 54733.82 88888.00 2013-12-31 08:30:05.000 365 12627.27 239.15 54733.80 88888.00 2013-12-31 08:30:05.125 365 12627.25 239.15 54733.80 88888.00 2013-12-31 08:30:05.250 365 12627.23 239.12 54733.82 88888.00 2013-12-31 08:30:05.375 365 12627.30 239.15 54733.80 88888.00 2013-12-31 08:30:05.500 365 12627.20 239.15 54733.80 88888.00 2013-12-31 08:30:05.625 365 12627.15 239.18 54733.78 88888.00 2013-12-31 08:30:05.750 365 12627.20 239.15 54733.78 88888.00 2013-12-31 08:30:05.875 365 12627.23 239.12 54733.75 88888.00 2013-12-31 08:30:06.000 365 12627.23 239.15 54733.80 88888.00 2013-12-31 08:30:06.125 365 12627.20 239.15 54733.80 88888.00 2013-12-31 08:30:06.250 365 12627.15 239.15 54733.80 88888.00 2013-12-31 08:30:06.375 365 12627.17 239.15 54733.80 88888.00 2013-12-31 08:30:06.500 365 12627.23 239.18 54733.78 88888.00 2013-12-31 08:30:06.625 365 12627.17 239.15 54733.78 88888.00 2013-12-31 08:30:06.750 365 12627.17 239.15 54733.78 88888.00 2013-12-31 08:30:06.875 365 12627.17 239.18 54733.75 88888.00 2013-12-31 08:30:07.000 365 12627.15 239.18 54733.75 88888.00 2013-12-31 08:30:07.125 365 12627.15 239.15 54733.80 88888.00 2013-12-31 08:30:07.250 365 12627.17 239.18 54733.80 88888.00 2013-12-31 08:30:07.375 365 12627.17 239.15 54733.78 88888.00 2013-12-31 08:30:07.500 365 12627.10 239.18 54733.75 88888.00 2013-12-31 08:30:07.625 365 12627.10 239.20 54733.72 88888.00 2013-12-31 08:30:07.750 365 12627.05 239.18 54733.72 88888.00 2013-12-31 08:30:07.875 365 12627.02 239.20 54733.72 88888.00 2013-12-31 08:30:08.000 365 12627.05 239.22 54733.72 88888.00 2013-12-31 08:30:08.125 365 12627.08 239.22 54733.72 88888.00 2013-12-31 08:30:08.250 365 12627.02 239.18 54733.72 88888.00 2013-12-31 08:30:08.375 365 12627.08 239.20 54733.72 88888.00 2013-12-31 08:30:08.500 365 12627.00 239.20 54733.72 88888.00 2013-12-31 08:30:08.625 365 12627.00 239.20 54733.72 88888.00 2013-12-31 08:30:08.750 365 12626.98 239.20 54733.70 88888.00 2013-12-31 08:30:08.875 365 12626.98 239.18 54733.72 88888.00 2013-12-31 08:30:09.000 365 12626.95 239.18 54733.72 88888.00 2013-12-31 08:30:09.125 365 12626.95 239.20 54733.72 88888.00 2013-12-31 08:30:09.250 365 12627.00 239.22 54733.72 88888.00 2013-12-31 08:30:09.375 365 12627.02 239.25 54733.72 88888.00 2013-12-31 08:30:09.500 365 12626.98 239.22 54733.70 88888.00 2013-12-31 08:30:09.625 365 12626.90 239.20 54733.68 88888.00 2013-12-31 08:30:09.750 365 12626.92 239.20 54733.68 88888.00 2013-12-31 08:30:09.875 365 12626.88 239.22 54733.70 88888.00 2013-12-31 08:30:10.000 365 12626.90 239.22 54733.70 88888.00 2013-12-31 08:30:10.125 365 12626.90 239.22 54733.70 88888.00 2013-12-31 08:30:10.250 365 12626.88 239.22 54733.72 88888.00 2013-12-31 08:30:10.375 365 12626.95 239.25 54733.70 88888.00 2013-12-31 08:30:10.500 365 12626.92 239.22 54733.70 88888.00 2013-12-31 08:30:10.625 365 12626.90 239.22 54733.68 88888.00 2013-12-31 08:30:10.750 365 12626.90 239.20 54733.65 88888.00 2013-12-31 08:30:10.875 365 12626.92 239.22 54733.68 88888.00 2013-12-31 08:30:11.000 365 12626.90 239.28 54733.68 88888.00 2013-12-31 08:30:11.125 365 12626.80 239.25 54733.68 88888.00 2013-12-31 08:30:11.250 365 12626.75 239.20 54733.65 88888.00 2013-12-31 08:30:11.375 365 12626.75 239.20 54733.68 88888.00 2013-12-31 08:30:11.500 365 12626.80 239.25 54733.65 88888.00 2013-12-31 08:30:11.625 365 12626.77 239.28 54733.68 88888.00 2013-12-31 08:30:11.750 365 12626.75 239.28 54733.65 88888.00 2013-12-31 08:30:11.875 365 12626.73 239.25 54733.62 88888.00 2013-12-31 08:30:12.000 365 12626.73 239.25 54733.62 88888.00 2013-12-31 08:30:12.125 365 12626.70 239.28 54733.62 88888.00 2013-12-31 08:30:12.250 365 12626.67 239.25 54733.65 88888.00 2013-12-31 08:30:12.375 365 12626.75 239.28 54733.65 88888.00 2013-12-31 08:30:12.500 365 12626.75 239.25 54733.65 88888.00 2013-12-31 08:30:12.625 365 12626.77 239.30 54733.62 88888.00 2013-12-31 08:30:12.750 365 12626.73 239.28 54733.62 88888.00 2013-12-31 08:30:12.875 365 12626.75 239.25 54733.60 88888.00 2013-12-31 08:30:13.000 365 12626.67 239.28 54733.62 88888.00 2013-12-31 08:30:13.125 365 12626.67 239.32 54733.65 88888.00 2013-12-31 08:30:13.250 365 12626.75 239.30 54733.65 88888.00 2013-12-31 08:30:13.375 365 12626.77 239.30 54733.62 88888.00 2013-12-31 08:30:13.500 365 12626.75 239.30 54733.62 88888.00 2013-12-31 08:30:13.625 365 12626.70 239.30 54733.62 88888.00 2013-12-31 08:30:13.750 365 12626.70 239.32 54733.60 88888.00 2013-12-31 08:30:13.875 365 12626.75 239.32 54733.62 88888.00 2013-12-31 08:30:14.000 365 12626.75 239.32 54733.60 88888.00 2013-12-31 08:30:14.125 365 12626.73 239.32 54733.62 88888.00 2013-12-31 08:30:14.250 365 12626.65 239.32 54733.57 88888.00 2013-12-31 08:30:14.375 365 12626.60 239.32 54733.57 88888.00 2013-12-31 08:30:14.500 365 12626.60 239.35 54733.57 88888.00 2013-12-31 08:30:14.625 365 12626.65 239.35 54733.60 88888.00 2013-12-31 08:30:14.750 365 12626.73 239.32 54733.60 88888.00 2013-12-31 08:30:14.875 365 12626.73 239.38 54733.57 88888.00 2013-12-31 08:30:15.000 365 12626.60 239.35 54733.57 88888.00 2013-12-31 08:30:15.125 365 12626.60 239.32 54733.57 88888.00 2013-12-31 08:30:15.250 365 12626.60 239.30 54733.55 88888.00 2013-12-31 08:30:15.375 365 12626.60 239.30 54733.55 88888.00 2013-12-31 08:30:15.500 365 12626.58 239.30 54733.55 88888.00 2013-12-31 08:30:15.625 365 12626.52 239.32 54733.57 88888.00 2013-12-31 08:30:15.750 365 12626.52 239.32 54733.53 88888.00 2013-12-31 08:30:15.875 365 12626.55 239.30 54733.53 88888.00 2013-12-31 08:30:16.000 365 12626.50 239.30 54733.50 88888.00 2013-12-31 08:30:16.125 365 12626.52 239.30 54733.53 88888.00 2013-12-31 08:30:16.250 365 12626.52 239.35 54733.53 88888.00 2013-12-31 08:30:16.375 365 12626.58 239.38 54733.55 88888.00 2013-12-31 08:30:16.500 365 12626.55 239.38 54733.53 88888.00 2013-12-31 08:30:16.625 365 12626.50 239.38 54733.53 88888.00 2013-12-31 08:30:16.750 365 12626.42 239.38 54733.50 88888.00 2013-12-31 08:30:16.875 365 12626.42 239.32 54733.50 88888.00 2013-12-31 08:30:17.000 365 12626.50 239.32 54733.47 88888.00 2013-12-31 08:30:17.125 365 12626.52 239.32 54733.50 88888.00 2013-12-31 08:30:17.250 365 12626.50 239.32 54733.50 88888.00 2013-12-31 08:30:17.375 365 12626.48 239.35 54733.50 88888.00 2013-12-31 08:30:17.500 365 12626.45 239.32 54733.50 88888.00 2013-12-31 08:30:17.625 365 12626.42 239.38 54733.47 88888.00 2013-12-31 08:30:17.750 365 12626.42 239.38 54733.47 88888.00 2013-12-31 08:30:17.875 365 12626.40 239.38 54733.50 88888.00 2013-12-31 08:30:18.000 365 12626.40 239.40 54733.47 88888.00 2013-12-31 08:30:18.125 365 12626.48 239.38 54733.47 88888.00 2013-12-31 08:30:18.250 365 12626.50 239.32 54733.47 88888.00 2013-12-31 08:30:18.375 365 12626.45 239.32 54733.45 88888.00 2013-12-31 08:30:18.500 365 12626.45 239.32 54733.45 88888.00 2013-12-31 08:30:18.625 365 12626.48 239.38 54733.47 88888.00 2013-12-31 08:30:18.750 365 12626.48 239.38 54733.45 88888.00 2013-12-31 08:30:18.875 365 12626.40 239.38 54733.43 88888.00 2013-12-31 08:30:19.000 365 12626.35 239.38 54733.38 88888.00 2013-12-31 08:30:19.125 365 12626.35 239.38 54733.43 88888.00 2013-12-31 08:30:19.250 365 12626.35 239.38 54733.43 88888.00 2013-12-31 08:30:19.375 365 12626.35 239.38 54733.45 88888.00 2013-12-31 08:30:19.500 365 12626.40 239.38 54733.45 88888.00 2013-12-31 08:30:19.625 365 12626.38 239.38 54733.45 88888.00 2013-12-31 08:30:19.750 365 12626.38 239.35 54733.43 88888.00 2013-12-31 08:30:19.875 365 12626.35 239.38 54733.40 88888.00 2013-12-31 08:30:20.000 365 12626.38 239.40 54733.43 88888.00 2013-12-31 08:30:20.125 365 12626.40 239.38 54733.43 88888.00 2013-12-31 08:30:20.250 365 12626.40 239.38 54733.40 88888.00 2013-12-31 08:30:20.375 365 12626.40 239.32 54733.38 88888.00 2013-12-31 08:30:20.500 365 12626.38 239.35 54733.40 88888.00 2013-12-31 08:30:20.625 365 12626.33 239.35 54733.40 88888.00 2013-12-31 08:30:20.750 365 12626.35 239.38 54733.40 88888.00 2013-12-31 08:30:20.875 365 12626.38 239.32 54733.35 88888.00 2013-12-31 08:30:21.000 365 12626.40 239.32 54733.35 88888.00 2013-12-31 08:30:21.125 365 12626.42 239.30 54733.40 88888.00 2013-12-31 08:30:21.250 365 12626.40 239.32 54733.38 88888.00 2013-12-31 08:30:21.375 365 12626.42 239.32 54733.38 88888.00 2013-12-31 08:30:21.500 365 12626.40 239.32 54733.38 88888.00 2013-12-31 08:30:21.625 365 12626.38 239.32 54733.35 88888.00 2013-12-31 08:30:21.750 365 12626.38 239.32 54733.35 88888.00 2013-12-31 08:30:21.875 365 12626.42 239.30 54733.35 88888.00 2013-12-31 08:30:22.000 365 12626.50 239.32 54733.35 88888.00 2013-12-31 08:30:22.125 365 12626.48 239.38 54733.30 88888.00 2013-12-31 08:30:22.250 365 12626.42 239.35 54733.30 88888.00 2013-12-31 08:30:22.375 365 12626.48 239.38 54733.28 88888.00 2013-12-31 08:30:22.500 365 12626.48 239.35 54733.28 88888.00 2013-12-31 08:30:22.625 365 12626.45 239.32 54733.28 88888.00 2013-12-31 08:30:22.750 365 12626.42 239.30 54733.30 88888.00 2013-12-31 08:30:22.875 365 12626.42 239.30 54733.28 88888.00 2013-12-31 08:30:23.000 365 12626.40 239.32 54733.30 88888.00 2013-12-31 08:30:23.125 365 12626.42 239.32 54733.28 88888.00 2013-12-31 08:30:23.250 365 12626.38 239.28 54733.25 88888.00 2013-12-31 08:30:23.375 365 12626.40 239.28 54733.25 88888.00 2013-12-31 08:30:23.500 365 12626.40 239.30 54733.25 88888.00 2013-12-31 08:30:23.625 365 12626.38 239.28 54733.25 88888.00 2013-12-31 08:30:23.750 365 12626.40 239.30 54733.25 88888.00 2013-12-31 08:30:23.875 365 12626.45 239.28 54733.25 88888.00 2013-12-31 08:30:24.000 365 12626.45 239.28 54733.22 88888.00 2013-12-31 08:30:24.125 365 12626.42 239.28 54733.20 88888.00 2013-12-31 08:30:24.250 365 12626.38 239.30 54733.22 88888.00 2013-12-31 08:30:24.375 365 12626.38 239.25 54733.20 88888.00 2013-12-31 08:30:24.500 365 12626.40 239.30 54733.20 88888.00 2013-12-31 08:30:24.625 365 12626.45 239.30 54733.22 88888.00 2013-12-31 08:30:24.750 365 12626.45 239.28 54733.22 88888.00 2013-12-31 08:30:24.875 365 12626.48 239.28 54733.25 88888.00 2013-12-31 08:30:25.000 365 12626.52 239.28 54733.22 88888.00 2013-12-31 08:30:25.125 365 12626.45 239.28 54733.22 88888.00 2013-12-31 08:30:25.250 365 12626.42 239.28 54733.20 88888.00 2013-12-31 08:30:25.375 365 12626.48 239.28 54733.18 88888.00 2013-12-31 08:30:25.500 365 12626.45 239.25 54733.18 88888.00 2013-12-31 08:30:25.625 365 12626.45 239.28 54733.18 88888.00 2013-12-31 08:30:25.750 365 12626.42 239.25 54733.18 88888.00 2013-12-31 08:30:25.875 365 12626.45 239.28 54733.15 88888.00 2013-12-31 08:30:26.000 365 12626.48 239.25 54733.07 88888.00 2013-12-31 08:30:26.125 365 12626.48 239.22 54733.07 88888.00 2013-12-31 08:30:26.250 365 12626.48 239.22 54733.10 88888.00 2013-12-31 08:30:26.375 365 12626.55 239.25 54733.12 88888.00 2013-12-31 08:30:26.500 365 12626.55 239.22 54733.15 88888.00 2013-12-31 08:30:26.625 365 12626.52 239.20 54733.12 88888.00 2013-12-31 08:30:26.750 365 12626.62 239.20 54733.12 88888.00 2013-12-31 08:30:26.875 365 12626.65 239.18 54733.10 88888.00 2013-12-31 08:30:27.000 365 12626.60 239.18 54733.07 88888.00 2013-12-31 08:30:27.125 365 12626.60 239.20 54733.07 88888.00 2013-12-31 08:30:27.250 365 12626.62 239.18 54733.07 88888.00 2013-12-31 08:30:27.375 365 12626.58 239.18 54733.07 88888.00 2013-12-31 08:30:27.500 365 12626.60 239.18 54733.07 88888.00 2013-12-31 08:30:27.625 365 12626.62 239.20 54733.07 88888.00 2013-12-31 08:30:27.750 365 12626.60 239.20 54733.05 88888.00 2013-12-31 08:30:27.875 365 12626.60 239.18 54733.03 88888.00 2013-12-31 08:30:28.000 365 12626.65 239.18 54733.03 88888.00 2013-12-31 08:30:28.125 365 12626.65 239.18 54733.03 88888.00 2013-12-31 08:30:28.250 365 12626.65 239.18 54733.05 88888.00 2013-12-31 08:30:28.375 365 12626.65 239.15 54733.03 88888.00 2013-12-31 08:30:28.500 365 12626.62 239.15 54733.00 88888.00 2013-12-31 08:30:28.625 365 12626.60 239.18 54733.03 88888.00 2013-12-31 08:30:28.750 365 12626.65 239.15 54733.00 88888.00 2013-12-31 08:30:28.875 365 12626.65 239.12 54733.00 88888.00 2013-12-31 08:30:29.000 365 12626.60 239.12 54732.97 88888.00 2013-12-31 08:30:29.125 365 12626.60 239.12 54733.00 88888.00 2013-12-31 08:30:29.250 365 12626.65 239.10 54733.00 88888.00 2013-12-31 08:30:29.375 365 12626.65 239.07 54732.97 88888.00 2013-12-31 08:30:29.500 365 12626.60 239.07 54733.00 88888.00 2013-12-31 08:30:29.625 365 12626.67 239.12 54733.00 88888.00 2013-12-31 08:30:29.750 365 12626.70 239.10 54733.00 88888.00 2013-12-31 08:30:29.875 365 12626.67 239.10 54732.97 88888.00 2013-12-31 08:30:30.000 365 12626.67 239.07 54732.95 88888.00 2013-12-31 08:30:30.125 365 12626.65 239.07 54732.95 88888.00 2013-12-31 08:30:30.250 365 12626.65 239.05 54732.97 88888.00 2013-12-31 08:30:30.375 365 12626.62 239.05 54732.93 88888.00 2013-12-31 08:30:30.500 365 12626.62 239.07 54732.93 88888.00 2013-12-31 08:30:30.625 365 12626.65 239.05 54732.93 88888.00 2013-12-31 08:30:30.750 365 12626.67 239.05 54732.93 88888.00 2013-12-31 08:30:30.875 365 12626.60 239.05 54732.90 88888.00 2013-12-31 08:30:31.000 365 12626.67 239.03 54732.93 88888.00 2013-12-31 08:30:31.125 365 12626.73 239.00 54732.93 88888.00 2013-12-31 08:30:31.250 365 12626.67 239.00 54732.93 88888.00 2013-12-31 08:30:31.375 365 12626.67 239.03 54732.88 88888.00 2013-12-31 08:30:31.500 365 12626.70 239.00 54732.88 88888.00 2013-12-31 08:30:31.625 365 12626.73 238.97 54732.90 88888.00 2013-12-31 08:30:31.750 365 12626.77 238.95 54732.90 88888.00 2013-12-31 08:30:31.875 365 12626.80 238.97 54732.90 88888.00 2013-12-31 08:30:32.000 365 12626.80 238.97 54732.85 88888.00 2013-12-31 08:30:32.125 365 12626.77 238.97 54732.85 88888.00 2013-12-31 08:30:32.250 365 12626.83 238.95 54732.85 88888.00 2013-12-31 08:30:32.375 365 12626.80 238.97 54732.88 88888.00 2013-12-31 08:30:32.500 365 12626.83 238.97 54732.88 88888.00 2013-12-31 08:30:32.625 365 12626.88 238.93 54732.82 88888.00 2013-12-31 08:30:32.750 365 12626.88 238.93 54732.82 88888.00 2013-12-31 08:30:32.875 365 12626.90 238.93 54732.82 88888.00 2013-12-31 08:30:33.000 365 12626.88 238.90 54732.80 88888.00 2013-12-31 08:30:33.125 365 12626.90 238.90 54732.82 88888.00 2013-12-31 08:30:33.250 365 12626.90 238.88 54732.80 88888.00 2013-12-31 08:30:33.375 365 12626.88 238.88 54732.80 88888.00 2013-12-31 08:30:33.500 365 12626.90 238.85 54732.78 88888.00 2013-12-31 08:30:33.625 365 12626.85 238.88 54732.80 88888.00 2013-12-31 08:30:33.750 365 12626.88 238.90 54732.80 88888.00 2013-12-31 08:30:33.875 365 12626.92 238.88 54732.80 88888.00 2013-12-31 08:30:34.000 365 12626.92 238.82 54732.78 88888.00 2013-12-31 08:30:34.125 365 12626.95 238.82 54732.78 88888.00 2013-12-31 08:30:34.250 365 12626.95 238.82 54732.80 88888.00 2013-12-31 08:30:34.375 365 12626.98 238.85 54732.78 88888.00 2013-12-31 08:30:34.500 365 12626.95 238.80 54732.75 88888.00 2013-12-31 08:30:34.625 365 12626.92 238.80 54732.78 88888.00 2013-12-31 08:30:34.750 365 12626.95 238.80 54732.75 88888.00 2013-12-31 08:30:34.875 365 12626.95 238.80 54732.72 88888.00 2013-12-31 08:30:35.000 365 12627.02 238.78 54732.72 88888.00 2013-12-31 08:30:35.125 365 12627.00 238.75 54732.75 88888.00 2013-12-31 08:30:35.250 365 12627.12 238.75 54732.72 88888.00 2013-12-31 08:30:35.375 365 12627.17 238.75 54732.72 88888.00 2013-12-31 08:30:35.500 365 12627.20 238.75 54732.70 88888.00 2013-12-31 08:30:35.625 365 12627.20 238.72 54732.68 88888.00 2013-12-31 08:30:35.750 365 12627.25 238.72 54732.68 88888.00 2013-12-31 08:30:35.875 365 12627.27 238.72 54732.65 88888.00 2013-12-31 08:30:36.000 365 12627.23 238.70 54732.65 88888.00 2013-12-31 08:30:36.125 365 12627.17 238.70 54732.62 88888.00 2013-12-31 08:30:36.250 365 12627.17 238.68 54732.65 88888.00 2013-12-31 08:30:36.375 365 12627.20 238.70 54732.65 88888.00 2013-12-31 08:30:36.500 365 12627.17 238.70 54732.65 88888.00 2013-12-31 08:30:36.625 365 12627.17 238.68 54732.60 88888.00 2013-12-31 08:30:36.750 365 12627.17 238.62 54732.60 88888.00 2013-12-31 08:30:36.875 365 12627.17 238.60 54732.60 88888.00 2013-12-31 08:30:37.000 365 12627.20 238.60 54732.57 88888.00 2013-12-31 08:30:37.125 365 12627.25 238.60 54732.57 88888.00 2013-12-31 08:30:37.250 365 12627.30 238.57 54732.55 88888.00 2013-12-31 08:30:37.375 365 12627.30 238.57 54732.57 88888.00 2013-12-31 08:30:37.500 365 12627.30 238.60 54732.60 88888.00 2013-12-31 08:30:37.625 365 12627.25 238.60 54732.57 88888.00 2013-12-31 08:30:37.750 365 12627.25 238.53 54732.55 88888.00 2013-12-31 08:30:37.875 365 12627.27 238.50 54732.53 88888.00 2013-12-31 08:30:38.000 365 12627.30 238.53 54732.50 88888.00 2013-12-31 08:30:38.125 365 12627.30 238.53 54732.53 88888.00 2013-12-31 08:30:38.250 365 12627.38 238.50 54732.50 88888.00 2013-12-31 08:30:38.375 365 12627.48 238.47 54732.50 88888.00 2013-12-31 08:30:38.500 365 12627.52 238.45 54732.47 88888.00 2013-12-31 08:30:38.625 365 12627.50 238.45 54732.47 88888.00 2013-12-31 08:30:38.750 365 12627.45 238.47 54732.45 88888.00 2013-12-31 08:30:38.875 365 12627.42 238.47 54732.47 88888.00 2013-12-31 08:30:39.000 365 12627.40 238.45 54732.45 88888.00 2013-12-31 08:30:39.125 365 12627.35 238.45 54732.43 88888.00 2013-12-31 08:30:39.250 365 12627.38 238.43 54732.45 88888.00 2013-12-31 08:30:39.375 365 12627.45 238.47 54732.47 88888.00 2013-12-31 08:30:39.500 365 12627.50 238.45 54732.45 88888.00 2013-12-31 08:30:39.625 365 12627.50 238.38 54732.43 88888.00 2013-12-31 08:30:39.750 365 12627.42 238.35 54732.40 88888.00 2013-12-31 08:30:39.875 365 12627.42 238.38 54732.40 88888.00 2013-12-31 08:30:40.000 365 12627.45 238.35 54732.38 88888.00 2013-12-31 08:30:40.125 365 12627.48 238.35 54732.38 88888.00 2013-12-31 08:30:40.250 365 12627.42 238.32 54732.38 88888.00 2013-12-31 08:30:40.375 365 12627.38 238.35 54732.40 88888.00 2013-12-31 08:30:40.500 365 12627.42 238.35 54732.40 88888.00 2013-12-31 08:30:40.625 365 12627.50 238.35 54732.38 88888.00 2013-12-31 08:30:40.750 365 12627.52 238.35 54732.40 88888.00 2013-12-31 08:30:40.875 365 12627.58 238.32 54732.40 88888.00 2013-12-31 08:30:41.000 365 12627.62 238.30 54732.35 88888.00 2013-12-31 08:30:41.125 365 12627.60 238.30 54732.35 88888.00 2013-12-31 08:30:41.250 365 12627.58 238.28 54732.35 88888.00 2013-12-31 08:30:41.375 365 12627.70 238.28 54732.32 88888.00 2013-12-31 08:30:41.500 365 12627.73 238.25 54732.30 88888.00 2013-12-31 08:30:41.625 365 12627.70 238.22 54732.32 88888.00 2013-12-31 08:30:41.750 365 12627.70 238.25 54732.30 88888.00 2013-12-31 08:30:41.875 365 12627.75 238.28 54732.30 88888.00 2013-12-31 08:30:42.000 365 12627.77 238.25 54732.30 88888.00 2013-12-31 08:30:42.125 365 12627.77 238.18 54732.30 88888.00 2013-12-31 08:30:42.250 365 12627.73 238.15 54732.30 88888.00 2013-12-31 08:30:42.375 365 12627.65 238.18 54732.30 88888.00 2013-12-31 08:30:42.500 365 12627.67 238.12 54732.30 88888.00 2013-12-31 08:30:42.625 365 12627.73 238.15 54732.25 88888.00 2013-12-31 08:30:42.750 365 12627.77 238.18 54732.22 88888.00 2013-12-31 08:30:42.875 365 12627.70 238.15 54732.25 88888.00 2013-12-31 08:30:43.000 365 12627.70 238.15 54732.20 88888.00 2013-12-31 08:30:43.125 365 12627.70 238.12 54732.25 88888.00 2013-12-31 08:30:43.250 365 12627.70 238.07 54732.22 88888.00 2013-12-31 08:30:43.375 365 12627.73 238.05 54732.22 88888.00 2013-12-31 08:30:43.500 365 12627.67 238.07 54732.22 88888.00 2013-12-31 08:30:43.625 365 12627.75 238.07 54732.22 88888.00 2013-12-31 08:30:43.750 365 12627.83 238.05 54732.20 88888.00 2013-12-31 08:30:43.875 365 12627.77 238.05 54732.20 88888.00 2013-12-31 08:30:44.000 365 12627.75 238.03 54732.20 88888.00 2013-12-31 08:30:44.125 365 12627.77 237.97 54732.20 88888.00 2013-12-31 08:30:44.250 365 12627.85 237.95 54732.20 88888.00 2013-12-31 08:30:44.375 365 12627.88 237.95 54732.18 88888.00 2013-12-31 08:30:44.500 365 12627.85 237.93 54732.15 88888.00 2013-12-31 08:30:44.625 365 12627.75 237.93 54732.15 88888.00 2013-12-31 08:30:44.750 365 12627.73 237.90 54732.12 88888.00 2013-12-31 08:30:44.875 365 12627.73 237.90 54732.15 88888.00 2013-12-31 08:30:45.000 365 12627.83 237.88 54732.12 88888.00 2013-12-31 08:30:45.125 365 12627.80 237.88 54732.15 88888.00 2013-12-31 08:30:45.250 365 12627.75 237.88 54732.10 88888.00 2013-12-31 08:30:45.375 365 12627.80 237.90 54732.12 88888.00 2013-12-31 08:30:45.500 365 12627.83 237.90 54732.12 88888.00 2013-12-31 08:30:45.625 365 12627.77 237.85 54732.15 88888.00 2013-12-31 08:30:45.750 365 12627.75 237.80 54732.12 88888.00 2013-12-31 08:30:45.875 365 12627.75 237.82 54732.10 88888.00 2013-12-31 08:30:46.000 365 12627.77 237.85 54732.12 88888.00 2013-12-31 08:30:46.125 365 12627.83 237.80 54732.12 88888.00 2013-12-31 08:30:46.250 365 12627.80 237.80 54732.12 88888.00 2013-12-31 08:30:46.375 365 12627.80 237.78 54732.10 88888.00 2013-12-31 08:30:46.500 365 12627.80 237.78 54732.07 88888.00 2013-12-31 08:30:46.625 365 12627.85 237.80 54732.07 88888.00 2013-12-31 08:30:46.750 365 12627.85 237.78 54732.07 88888.00 2013-12-31 08:30:46.875 365 12627.83 237.75 54732.07 88888.00 2013-12-31 08:30:47.000 365 12627.83 237.78 54732.07 88888.00 2013-12-31 08:30:47.125 365 12627.85 237.75 54732.05 88888.00 2013-12-31 08:30:47.250 365 12627.90 237.70 54732.05 88888.00 2013-12-31 08:30:47.375 365 12627.88 237.70 54732.03 88888.00 2013-12-31 08:30:47.500 365 12627.85 237.72 54732.07 88888.00 2013-12-31 08:30:47.625 365 12627.90 237.70 54732.07 88888.00 2013-12-31 08:30:47.750 365 12627.90 237.70 54732.05 88888.00 2013-12-31 08:30:47.875 365 12627.90 237.65 54732.00 88888.00 2013-12-31 08:30:48.000 365 12627.83 237.65 54732.03 88888.00 2013-12-31 08:30:48.125 365 12627.83 237.65 54732.03 88888.00 2013-12-31 08:30:48.250 365 12627.83 237.65 54732.03 88888.00 2013-12-31 08:30:48.375 365 12627.80 237.65 54732.00 88888.00 2013-12-31 08:30:48.500 365 12627.83 237.65 54732.00 88888.00 2013-12-31 08:30:48.625 365 12627.85 237.62 54732.00 88888.00 2013-12-31 08:30:48.750 365 12627.83 237.65 54731.97 88888.00 2013-12-31 08:30:48.875 365 12627.80 237.62 54732.00 88888.00 2013-12-31 08:30:49.000 365 12627.80 237.62 54731.97 88888.00 2013-12-31 08:30:49.125 365 12627.85 237.62 54732.03 88888.00 2013-12-31 08:30:49.250 365 12627.77 237.60 54732.00 88888.00 2013-12-31 08:30:49.375 365 12627.83 237.60 54732.00 88888.00 2013-12-31 08:30:49.500 365 12627.83 237.60 54731.97 88888.00 2013-12-31 08:30:49.625 365 12627.85 237.60 54731.97 88888.00 2013-12-31 08:30:49.750 365 12627.83 237.60 54731.97 88888.00 2013-12-31 08:30:49.875 365 12627.75 237.55 54731.95 88888.00 2013-12-31 08:30:50.000 365 12627.70 237.53 54731.95 88888.00 2013-12-31 08:30:50.125 365 12627.67 237.53 54731.95 88888.00 2013-12-31 08:30:50.250 365 12627.65 237.53 54731.95 88888.00 2013-12-31 08:30:50.375 365 12627.65 237.55 54731.95 88888.00 2013-12-31 08:30:50.500 365 12627.70 237.57 54731.95 88888.00 2013-12-31 08:30:50.625 365 12627.67 237.57 54731.95 88888.00 2013-12-31 08:30:50.750 365 12627.65 237.53 54731.93 88888.00 2013-12-31 08:30:50.875 365 12627.65 237.55 54731.93 88888.00 2013-12-31 08:30:51.000 365 12627.75 237.50 54731.93 88888.00 2013-12-31 08:30:51.125 365 12627.75 237.53 54731.93 88888.00 2013-12-31 08:30:51.250 365 12627.75 237.50 54731.90 88888.00 2013-12-31 08:30:51.375 365 12627.75 237.50 54731.90 88888.00 2013-12-31 08:30:51.500 365 12627.73 237.50 54731.88 88888.00 2013-12-31 08:30:51.625 365 12627.77 237.47 54731.88 88888.00 2013-12-31 08:30:51.750 365 12627.83 237.47 54731.90 88888.00 2013-12-31 08:30:51.875 365 12627.85 237.47 54731.90 88888.00 2013-12-31 08:30:52.000 365 12627.85 237.50 54731.93 88888.00 2013-12-31 08:30:52.125 365 12627.75 237.53 54731.90 88888.00 2013-12-31 08:30:52.250 365 12627.75 237.50 54731.88 88888.00 2013-12-31 08:30:52.375 365 12627.77 237.50 54731.88 88888.00 2013-12-31 08:30:52.500 365 12627.77 237.50 54731.88 88888.00 2013-12-31 08:30:52.625 365 12627.75 237.47 54731.88 88888.00 2013-12-31 08:30:52.750 365 12627.75 237.47 54731.88 88888.00 2013-12-31 08:30:52.875 365 12627.75 237.45 54731.85 88888.00 2013-12-31 08:30:53.000 365 12627.80 237.45 54731.82 88888.00 2013-12-31 08:30:53.125 365 12627.75 237.43 54731.82 88888.00 2013-12-31 08:30:53.250 365 12627.65 237.38 54731.80 88888.00 2013-12-31 08:30:53.375 365 12627.67 237.35 54731.80 88888.00 2013-12-31 08:30:53.500 365 12627.65 237.38 54731.82 88888.00 2013-12-31 08:30:53.625 365 12627.67 237.40 54731.82 88888.00 2013-12-31 08:30:53.750 365 12627.62 237.43 54731.80 88888.00 2013-12-31 08:30:53.875 365 12627.65 237.43 54731.80 88888.00 2013-12-31 08:30:54.000 365 12627.67 237.40 54731.80 88888.00 2013-12-31 08:30:54.125 365 12627.65 237.40 54731.80 88888.00 2013-12-31 08:30:54.250 365 12627.60 237.40 54731.80 88888.00 2013-12-31 08:30:54.375 365 12627.60 237.40 54731.75 88888.00 2013-12-31 08:30:54.500 365 12627.60 237.40 54731.78 88888.00 2013-12-31 08:30:54.625 365 12627.60 237.38 54731.75 88888.00 2013-12-31 08:30:54.750 365 12627.65 237.38 54731.78 88888.00 2013-12-31 08:30:54.875 365 12627.65 237.40 54731.80 88888.00 2013-12-31 08:30:55.000 365 12627.62 237.40 54731.75 88888.00 2013-12-31 08:30:55.125 365 12627.60 237.38 54731.72 88888.00 2013-12-31 08:30:55.250 365 12627.55 237.38 54731.72 88888.00 2013-12-31 08:30:55.375 365 12627.52 237.38 54731.72 88888.00 2013-12-31 08:30:55.500 365 12627.52 237.38 54731.72 88888.00 2013-12-31 08:30:55.625 365 12627.50 237.38 54731.72 88888.00 2013-12-31 08:30:55.750 365 12627.50 237.35 54731.72 88888.00 2013-12-31 08:30:55.875 365 12627.50 237.35 54731.70 88888.00 2013-12-31 08:30:56.000 365 12627.45 237.35 54731.70 88888.00 2013-12-31 08:30:56.125 365 12627.42 237.35 54731.72 88888.00 2013-12-31 08:30:56.250 365 12627.45 237.35 54731.68 88888.00 2013-12-31 08:30:56.375 365 12627.48 237.35 54731.70 88888.00 2013-12-31 08:30:56.500 365 12627.42 237.35 54731.70 88888.00 2013-12-31 08:30:56.625 365 12627.42 237.35 54731.70 88888.00 2013-12-31 08:30:56.750 365 12627.45 237.35 54731.70 88888.00 2013-12-31 08:30:56.875 365 12627.42 237.35 54731.65 88888.00 2013-12-31 08:30:57.000 365 12627.38 237.35 54731.65 88888.00 2013-12-31 08:30:57.125 365 12627.35 237.38 54731.65 88888.00 2013-12-31 08:30:57.250 365 12627.40 237.35 54731.65 88888.00 2013-12-31 08:30:57.375 365 12627.42 237.35 54731.62 88888.00 2013-12-31 08:30:57.500 365 12627.35 237.35 54731.62 88888.00 2013-12-31 08:30:57.625 365 12627.30 237.35 54731.62 88888.00 2013-12-31 08:30:57.750 365 12627.33 237.32 54731.62 88888.00 2013-12-31 08:30:57.875 365 12627.33 237.35 54731.65 88888.00 2013-12-31 08:30:58.000 365 12627.27 237.35 54731.62 88888.00 2013-12-31 08:30:58.125 365 12627.25 237.38 54731.60 88888.00 2013-12-31 08:30:58.250 365 12627.30 237.35 54731.60 88888.00 2013-12-31 08:30:58.375 365 12627.27 237.38 54731.60 88888.00 2013-12-31 08:30:58.500 365 12627.17 237.35 54731.57 88888.00 2013-12-31 08:30:58.625 365 12627.20 237.35 54731.57 88888.00 2013-12-31 08:30:58.750 365 12627.25 237.35 54731.57 88888.00 2013-12-31 08:30:58.875 365 12627.27 237.38 54731.57 88888.00 2013-12-31 08:30:59.000 365 12627.27 237.35 54731.57 88888.00 2013-12-31 08:30:59.125 365 12627.23 237.32 54731.57 88888.00 2013-12-31 08:30:59.250 365 12627.17 237.30 54731.57 88888.00 2013-12-31 08:30:59.375 365 12627.17 237.35 54731.57 88888.00 2013-12-31 08:30:59.500 365 12627.17 237.38 54731.60 88888.00 2013-12-31 08:30:59.625 365 12627.15 237.38 54731.60 88888.00 2013-12-31 08:30:59.750 365 12627.10 237.38 54731.57 88888.00 2013-12-31 08:30:59.875 365 12627.05 237.38 54731.55 88888.00 2013-12-31 08:31:00.000 365 12626.95 237.38 54731.57 88888.00 2013-12-31 08:31:00.125 365 12626.95 237.40 54731.57 88888.00 2013-12-31 08:31:00.250 365 12626.95 237.38 54731.55 88888.00 2013-12-31 08:31:00.375 365 12626.90 237.40 54731.55 88888.00 2013-12-31 08:31:00.500 365 12626.88 237.38 54731.55 88888.00 2013-12-31 08:31:00.625 365 12626.88 237.38 54731.53 88888.00 2013-12-31 08:31:00.750 365 12626.88 237.40 54731.53 88888.00 2013-12-31 08:31:00.875 365 12626.92 237.40 54731.53 88888.00 2013-12-31 08:31:01.000 365 12626.90 237.40 54731.47 88888.00 2013-12-31 08:31:01.125 365 12626.85 237.40 54731.50 88888.00 2013-12-31 08:31:01.250 365 12626.85 237.38 54731.50 88888.00 2013-12-31 08:31:01.375 365 12626.90 237.38 54731.50 88888.00 2013-12-31 08:31:01.500 365 12626.85 237.40 54731.47 88888.00 2013-12-31 08:31:01.625 365 12626.80 237.40 54731.45 88888.00 2013-12-31 08:31:01.750 365 12626.75 237.40 54731.47 88888.00 2013-12-31 08:31:01.875 365 12626.77 237.43 54731.50 88888.00 2013-12-31 08:31:02.000 365 12626.80 237.43 54731.50 88888.00 2013-12-31 08:31:02.125 365 12626.83 237.43 54731.45 88888.00 2013-12-31 08:31:02.250 365 12626.80 237.43 54731.47 88888.00 2013-12-31 08:31:02.375 365 12626.83 237.45 54731.47 88888.00 2013-12-31 08:31:02.500 365 12626.80 237.47 54731.50 88888.00 2013-12-31 08:31:02.625 365 12626.73 237.47 54731.50 88888.00 2013-12-31 08:31:02.750 365 12626.73 237.47 54731.50 88888.00 2013-12-31 08:31:02.875 365 12626.75 237.47 54731.50 88888.00 2013-12-31 08:31:03.000 365 12626.80 237.50 54731.47 88888.00 2013-12-31 08:31:03.125 365 12626.80 237.53 54731.47 88888.00 2013-12-31 08:31:03.250 365 12626.80 237.53 54731.47 88888.00 2013-12-31 08:31:03.375 365 12626.83 237.53 54731.45 88888.00 2013-12-31 08:31:03.500 365 12626.83 237.55 54731.47 88888.00 2013-12-31 08:31:03.625 365 12626.83 237.55 54731.45 88888.00 2013-12-31 08:31:03.750 365 12626.77 237.55 54731.40 88888.00 2013-12-31 08:31:03.875 365 12626.67 237.53 54731.38 88888.00 2013-12-31 08:31:04.000 365 12626.62 237.55 54731.38 88888.00 2013-12-31 08:31:04.125 365 12626.67 237.57 54731.40 88888.00 2013-12-31 08:31:04.250 365 12626.70 237.57 54731.40 88888.00 2013-12-31 08:31:04.375 365 12626.77 237.57 54731.38 88888.00 2013-12-31 08:31:04.500 365 12626.70 237.57 54731.38 88888.00 2013-12-31 08:31:04.625 365 12626.70 237.57 54731.35 88888.00 2013-12-31 08:31:04.750 365 12626.67 237.60 54731.35 88888.00 2013-12-31 08:31:04.875 365 12626.62 237.60 54731.35 88888.00 2013-12-31 08:31:05.000 365 12626.60 237.57 54731.32 88888.00 2013-12-31 08:31:05.125 365 12626.65 237.60 54731.35 88888.00 2013-12-31 08:31:05.250 365 12626.62 237.60 54731.35 88888.00 2013-12-31 08:31:05.375 365 12626.62 237.62 54731.35 88888.00 2013-12-31 08:31:05.500 365 12626.60 237.60 54731.32 88888.00 2013-12-31 08:31:05.625 365 12626.60 237.60 54731.30 88888.00 2013-12-31 08:31:05.750 365 12626.55 237.62 54731.30 88888.00 2013-12-31 08:31:05.875 365 12626.52 237.62 54731.32 88888.00 2013-12-31 08:31:06.000 365 12626.52 237.65 54731.32 88888.00 2013-12-31 08:31:06.125 365 12626.52 237.65 54731.30 88888.00 2013-12-31 08:31:06.250 365 12626.50 237.65 54731.28 88888.00 2013-12-31 08:31:06.375 365 12626.50 237.65 54731.28 88888.00 2013-12-31 08:31:06.500 365 12626.45 237.65 54731.28 88888.00 2013-12-31 08:31:06.625 365 12626.42 237.65 54731.28 88888.00 2013-12-31 08:31:06.750 365 12626.42 237.65 54731.25 88888.00 2013-12-31 08:31:06.875 365 12626.50 237.68 54731.25 88888.00 2013-12-31 08:31:07.000 365 12626.48 237.70 54731.25 88888.00 2013-12-31 08:31:07.125 365 12626.48 237.70 54731.25 88888.00 2013-12-31 08:31:07.250 365 12626.40 237.65 54731.22 88888.00 2013-12-31 08:31:07.375 365 12626.40 237.65 54731.22 88888.00 2013-12-31 08:31:07.500 365 12626.40 237.68 54731.22 88888.00 2013-12-31 08:31:07.625 365 12626.40 237.70 54731.20 88888.00 2013-12-31 08:31:07.750 365 12626.45 237.72 54731.20 88888.00 2013-12-31 08:31:07.875 365 12626.52 237.72 54731.20 88888.00 2013-12-31 08:31:08.000 365 12626.50 237.72 54731.20 88888.00 2013-12-31 08:31:08.125 365 12626.48 237.75 54731.20 88888.00 2013-12-31 08:31:08.250 365 12626.50 237.75 54731.22 88888.00 2013-12-31 08:31:08.375 365 12626.55 237.75 54731.20 88888.00 2013-12-31 08:31:08.500 365 12626.50 237.75 54731.20 88888.00 2013-12-31 08:31:08.625 365 12626.48 237.78 54731.20 88888.00 2013-12-31 08:31:08.750 365 12626.48 237.80 54731.15 88888.00 2013-12-31 08:31:08.875 365 12626.42 237.78 54731.18 88888.00 2013-12-31 08:31:09.000 365 12626.42 237.80 54731.20 88888.00 2013-12-31 08:31:09.125 365 12626.45 237.82 54731.18 88888.00 2013-12-31 08:31:09.250 365 12626.38 237.82 54731.15 88888.00 2013-12-31 08:31:09.375 365 12626.35 237.85 54731.15 88888.00 2013-12-31 08:31:09.500 365 12626.35 237.82 54731.15 88888.00 2013-12-31 08:31:09.625 365 12626.38 237.85 54731.12 88888.00 2013-12-31 08:31:09.750 365 12626.35 237.85 54731.12 88888.00 2013-12-31 08:31:09.875 365 12626.33 237.88 54731.12 88888.00 2013-12-31 08:31:10.000 365 12626.35 237.90 54731.10 88888.00 2013-12-31 08:31:10.125 365 12626.35 237.88 54731.10 88888.00 2013-12-31 08:31:10.250 365 12626.33 237.88 54731.10 88888.00 2013-12-31 08:31:10.375 365 12626.33 237.85 54731.07 88888.00 2013-12-31 08:31:10.500 365 12626.42 237.88 54731.05 88888.00 2013-12-31 08:31:10.625 365 12626.48 237.93 54731.10 88888.00 2013-12-31 08:31:10.750 365 12626.42 237.95 54731.12 88888.00 2013-12-31 08:31:10.875 365 12626.40 237.97 54731.12 88888.00 2013-12-31 08:31:11.000 365 12626.40 238.00 54731.05 88888.00 2013-12-31 08:31:11.125 365 12626.40 238.00 54731.05 88888.00 2013-12-31 08:31:11.250 365 12626.38 238.03 54731.05 88888.00 2013-12-31 08:31:11.375 365 12626.42 238.00 54731.05 88888.00 2013-12-31 08:31:11.500 365 12626.35 238.00 54731.00 88888.00 2013-12-31 08:31:11.625 365 12626.33 238.00 54731.00 88888.00 2013-12-31 08:31:11.750 365 12626.38 238.03 54730.97 88888.00 2013-12-31 08:31:11.875 365 12626.40 238.03 54731.00 88888.00 2013-12-31 08:31:12.000 365 12626.38 238.03 54731.00 88888.00 2013-12-31 08:31:12.125 365 12626.40 238.05 54731.00 88888.00 2013-12-31 08:31:12.250 365 12626.38 238.05 54730.97 88888.00 2013-12-31 08:31:12.375 365 12626.33 238.07 54730.90 88888.00 2013-12-31 08:31:12.500 365 12626.33 238.05 54730.93 88888.00 2013-12-31 08:31:12.625 365 12626.38 238.07 54730.95 88888.00 2013-12-31 08:31:12.750 365 12626.38 238.12 54730.95 88888.00 2013-12-31 08:31:12.875 365 12626.38 238.10 54730.90 88888.00 2013-12-31 08:31:13.000 365 12626.38 238.12 54730.90 88888.00 2013-12-31 08:31:13.125 365 12626.30 238.15 54730.90 88888.00 2013-12-31 08:31:13.250 365 12626.20 238.12 54730.88 88888.00 2013-12-31 08:31:13.375 365 12626.30 238.15 54730.93 88888.00 2013-12-31 08:31:13.500 365 12626.33 238.18 54730.93 88888.00 2013-12-31 08:31:13.625 365 12626.30 238.20 54730.90 88888.00 2013-12-31 08:31:13.750 365 12626.30 238.15 54730.88 88888.00 2013-12-31 08:31:13.875 365 12626.30 238.15 54730.88 88888.00 2013-12-31 08:31:14.000 365 12626.33 238.15 54730.88 88888.00 2013-12-31 08:31:14.125 365 12626.33 238.18 54730.88 88888.00 2013-12-31 08:31:14.250 365 12626.25 238.18 54730.88 88888.00 2013-12-31 08:31:14.375 365 12626.30 238.20 54730.85 88888.00 2013-12-31 08:31:14.500 365 12626.35 238.22 54730.82 88888.00 2013-12-31 08:31:14.625 365 12626.33 238.22 54730.80 88888.00 2013-12-31 08:31:14.750 365 12626.33 238.22 54730.80 88888.00 2013-12-31 08:31:14.875 365 12626.27 238.22 54730.78 88888.00 2013-12-31 08:31:15.000 365 12626.25 238.22 54730.80 88888.00 2013-12-31 08:31:15.125 365 12626.23 238.25 54730.80 88888.00 2013-12-31 08:31:15.250 365 12626.17 238.22 54730.80 88888.00 2013-12-31 08:31:15.375 365 12626.25 238.25 54730.75 88888.00 2013-12-31 08:31:15.500 365 12626.27 238.28 54730.75 88888.00 2013-12-31 08:31:15.625 365 12626.30 238.30 54730.80 88888.00 2013-12-31 08:31:15.750 365 12626.30 238.28 54730.78 88888.00 2013-12-31 08:31:15.875 365 12626.23 238.28 54730.78 88888.00 2013-12-31 08:31:16.000 365 12626.20 238.25 54730.78 88888.00 2013-12-31 08:31:16.125 365 12626.15 238.25 54730.78 88888.00 2013-12-31 08:31:16.250 365 12626.12 238.28 54730.80 88888.00 2013-12-31 08:31:16.375 365 12626.12 238.32 54730.80 88888.00 2013-12-31 08:31:16.500 365 12626.12 238.30 54730.75 88888.00 2013-12-31 08:31:16.625 365 12626.15 238.32 54730.72 88888.00 2013-12-31 08:31:16.750 365 12626.17 238.32 54730.75 88888.00 2013-12-31 08:31:16.875 365 12626.23 238.32 54730.75 88888.00 2013-12-31 08:31:17.000 365 12626.25 238.35 54730.70 88888.00 2013-12-31 08:31:17.125 365 12626.23 238.38 54730.75 88888.00 2013-12-31 08:31:17.250 365 12626.15 238.35 54730.72 88888.00 2013-12-31 08:31:17.375 365 12626.12 238.35 54730.68 88888.00 2013-12-31 08:31:17.500 365 12626.17 238.38 54730.68 88888.00 2013-12-31 08:31:17.625 365 12626.25 238.38 54730.65 88888.00 2013-12-31 08:31:17.750 365 12626.27 238.40 54730.65 88888.00 2013-12-31 08:31:17.875 365 12626.30 238.38 54730.65 88888.00 2013-12-31 08:31:18.000 365 12626.33 238.40 54730.62 88888.00 2013-12-31 08:31:18.125 365 12626.25 238.38 54730.62 88888.00 2013-12-31 08:31:18.250 365 12626.15 238.38 54730.62 88888.00 2013-12-31 08:31:18.375 365 12626.15 238.40 54730.62 88888.00 2013-12-31 08:31:18.500 365 12626.15 238.40 54730.60 88888.00 2013-12-31 08:31:18.625 365 12626.17 238.40 54730.60 88888.00 2013-12-31 08:31:18.750 365 12626.17 238.45 54730.60 88888.00 2013-12-31 08:31:18.875 365 12626.15 238.45 54730.60 88888.00 2013-12-31 08:31:19.000 365 12626.15 238.45 54730.55 88888.00 2013-12-31 08:31:19.125 365 12626.17 238.47 54730.57 88888.00 2013-12-31 08:31:19.250 365 12626.10 238.47 54730.55 88888.00 2013-12-31 08:31:19.375 365 12626.15 238.50 54730.53 88888.00 2013-12-31 08:31:19.500 365 12626.20 238.50 54730.55 88888.00 2013-12-31 08:31:19.625 365 12626.23 238.50 54730.55 88888.00 2013-12-31 08:31:19.750 365 12626.17 238.50 54730.53 88888.00 2013-12-31 08:31:19.875 365 12626.15 238.50 54730.53 88888.00 2013-12-31 08:31:20.000 365 12626.15 238.53 54730.50 88888.00 2013-12-31 08:31:20.125 365 12626.15 238.53 54730.50 88888.00 2013-12-31 08:31:20.250 365 12626.17 238.53 54730.50 88888.00 2013-12-31 08:31:20.375 365 12626.17 238.53 54730.50 88888.00 2013-12-31 08:31:20.500 365 12626.10 238.55 54730.45 88888.00 2013-12-31 08:31:20.625 365 12626.10 238.57 54730.47 88888.00 2013-12-31 08:31:20.750 365 12626.12 238.57 54730.50 88888.00 2013-12-31 08:31:20.875 365 12626.08 238.57 54730.47 88888.00 2013-12-31 08:31:21.000 365 12626.10 238.60 54730.47 88888.00 2013-12-31 08:31:21.125 365 12626.10 238.57 54730.45 88888.00 2013-12-31 08:31:21.250 365 12626.10 238.57 54730.47 88888.00 2013-12-31 08:31:21.375 365 12626.05 238.57 54730.45 88888.00 2013-12-31 08:31:21.500 365 12625.98 238.57 54730.45 88888.00 2013-12-31 08:31:21.625 365 12626.00 238.60 54730.43 88888.00 2013-12-31 08:31:21.750 365 12626.05 238.60 54730.43 88888.00 2013-12-31 08:31:21.875 365 12626.10 238.62 54730.43 88888.00 2013-12-31 08:31:22.000 365 12626.05 238.62 54730.40 88888.00 2013-12-31 08:31:22.125 365 12626.05 238.62 54730.40 88888.00 2013-12-31 08:31:22.250 365 12626.05 238.65 54730.43 88888.00 2013-12-31 08:31:22.375 365 12626.08 238.62 54730.43 88888.00 2013-12-31 08:31:22.500 365 12626.10 238.62 54730.40 88888.00 2013-12-31 08:31:22.625 365 12626.10 238.65 54730.38 88888.00 2013-12-31 08:31:22.750 365 12626.08 238.65 54730.35 88888.00 2013-12-31 08:31:22.875 365 12626.02 238.65 54730.32 88888.00 2013-12-31 08:31:23.000 365 12626.00 238.62 54730.30 88888.00 2013-12-31 08:31:23.125 365 12626.05 238.68 54730.30 88888.00 2013-12-31 08:31:23.250 365 12626.05 238.65 54730.32 88888.00 2013-12-31 08:31:23.375 365 12626.08 238.68 54730.32 88888.00 2013-12-31 08:31:23.500 365 12626.08 238.68 54730.32 88888.00 2013-12-31 08:31:23.625 365 12626.08 238.70 54730.30 88888.00 2013-12-31 08:31:23.750 365 12626.02 238.68 54730.30 88888.00 2013-12-31 08:31:23.875 365 12626.02 238.68 54730.30 88888.00 2013-12-31 08:31:24.000 365 12626.02 238.72 54730.28 88888.00 2013-12-31 08:31:24.125 365 12626.00 238.72 54730.28 88888.00 2013-12-31 08:31:24.250 365 12625.98 238.72 54730.30 88888.00 2013-12-31 08:31:24.375 365 12626.02 238.72 54730.28 88888.00 2013-12-31 08:31:24.500 365 12626.02 238.75 54730.30 88888.00 2013-12-31 08:31:24.625 365 12626.00 238.75 54730.30 88888.00 2013-12-31 08:31:24.750 365 12625.95 238.75 54730.22 88888.00 2013-12-31 08:31:24.875 365 12625.98 238.72 54730.25 88888.00 2013-12-31 08:31:25.000 365 12625.95 238.70 54730.25 88888.00 2013-12-31 08:31:25.125 365 12626.02 238.75 54730.25 88888.00 2013-12-31 08:31:25.250 365 12626.00 238.78 54730.25 88888.00 2013-12-31 08:31:25.375 365 12626.00 238.78 54730.22 88888.00 2013-12-31 08:31:25.500 365 12625.92 238.80 54730.22 88888.00 2013-12-31 08:31:25.625 365 12625.90 238.78 54730.22 88888.00 2013-12-31 08:31:25.750 365 12625.88 238.78 54730.22 88888.00 2013-12-31 08:31:25.875 365 12625.88 238.82 54730.22 88888.00 2013-12-31 08:31:26.000 365 12625.90 238.82 54730.22 88888.00 2013-12-31 08:31:26.125 365 12625.92 238.80 54730.22 88888.00 2013-12-31 08:31:26.250 365 12626.00 238.82 54730.22 88888.00 2013-12-31 08:31:26.375 365 12626.02 238.85 54730.20 88888.00 2013-12-31 08:31:26.500 365 12626.02 238.82 54730.15 88888.00 2013-12-31 08:31:26.625 365 12625.95 238.82 54730.15 88888.00 2013-12-31 08:31:26.750 365 12625.92 238.82 54730.18 88888.00 2013-12-31 08:31:26.875 365 12625.95 238.85 54730.15 88888.00 2013-12-31 08:31:27.000 365 12625.98 238.88 54730.15 88888.00 2013-12-31 08:31:27.125 365 12625.98 238.88 54730.15 88888.00 2013-12-31 08:31:27.250 365 12625.95 238.85 54730.15 88888.00 2013-12-31 08:31:27.375 365 12625.95 238.85 54730.15 88888.00 2013-12-31 08:31:27.500 365 12625.95 238.88 54730.12 88888.00 2013-12-31 08:31:27.625 365 12625.92 238.88 54730.12 88888.00 2013-12-31 08:31:27.750 365 12625.90 238.88 54730.10 88888.00 2013-12-31 08:31:27.875 365 12625.92 238.88 54730.10 88888.00 2013-12-31 08:31:28.000 365 12625.90 238.88 54730.10 88888.00 2013-12-31 08:31:28.125 365 12625.88 238.93 54730.10 88888.00 2013-12-31 08:31:28.250 365 12625.88 238.93 54730.10 88888.00 2013-12-31 08:31:28.375 365 12625.85 238.93 54730.07 88888.00 2013-12-31 08:31:28.500 365 12625.85 238.93 54730.07 88888.00 2013-12-31 08:31:28.625 365 12625.83 238.93 54730.05 88888.00 2013-12-31 08:31:28.750 365 12625.77 238.95 54730.03 88888.00 2013-12-31 08:31:28.875 365 12625.85 238.95 54730.05 88888.00 2013-12-31 08:31:29.000 365 12625.88 238.93 54730.03 88888.00 2013-12-31 08:31:29.125 365 12625.88 238.93 54730.05 88888.00 2013-12-31 08:31:29.250 365 12625.83 238.95 54730.00 88888.00 2013-12-31 08:31:29.375 365 12625.80 238.95 54730.03 88888.00 2013-12-31 08:31:29.500 365 12625.80 238.97 54729.97 88888.00 2013-12-31 08:31:29.625 365 12625.75 238.97 54730.00 88888.00 2013-12-31 08:31:29.750 365 12625.73 239.00 54729.97 88888.00 2013-12-31 08:31:29.875 365 12625.75 239.00 54730.00 88888.00 2013-12-31 08:31:30.000 365 12625.77 239.03 54729.97 88888.00 2013-12-31 08:31:30.125 365 12625.73 239.03 54729.97 88888.00 2013-12-31 08:31:30.250 365 12625.75 239.00 54729.97 88888.00 2013-12-31 08:31:30.375 365 12625.80 239.03 54729.95 88888.00 2013-12-31 08:31:30.500 365 12625.73 239.05 54729.95 88888.00 2013-12-31 08:31:30.625 365 12625.67 239.05 54729.93 88888.00 2013-12-31 08:31:30.750 365 12625.62 239.07 54729.90 88888.00 2013-12-31 08:31:30.875 365 12625.60 239.07 54729.93 88888.00 2013-12-31 08:31:31.000 365 12625.62 239.10 54729.90 88888.00 2013-12-31 08:31:31.125 365 12625.62 239.07 54729.90 88888.00 2013-12-31 08:31:31.250 365 12625.67 239.07 54729.93 88888.00 2013-12-31 08:31:31.375 365 12625.73 239.10 54729.90 88888.00 2013-12-31 08:31:31.500 365 12625.73 239.12 54729.90 88888.00 2013-12-31 08:31:31.625 365 12625.65 239.15 54729.93 88888.00 2013-12-31 08:31:31.750 365 12625.60 239.18 54729.90 88888.00 2013-12-31 08:31:31.875 365 12625.58 239.15 54729.85 88888.00 2013-12-31 08:31:32.000 365 12625.55 239.15 54729.85 88888.00 2013-12-31 08:31:32.125 365 12625.58 239.15 54729.85 88888.00 2013-12-31 08:31:32.250 365 12625.58 239.15 54729.88 88888.00 2013-12-31 08:31:32.375 365 12625.55 239.18 54729.88 88888.00 2013-12-31 08:31:32.500 365 12625.48 239.15 54729.85 88888.00 2013-12-31 08:31:32.625 365 12625.45 239.18 54729.82 88888.00 2013-12-31 08:31:32.750 365 12625.48 239.18 54729.80 88888.00 2013-12-31 08:31:32.875 365 12625.50 239.18 54729.80 88888.00 2013-12-31 08:31:33.000 365 12625.52 239.20 54729.80 88888.00 2013-12-31 08:31:33.125 365 12625.42 239.20 54729.80 88888.00 2013-12-31 08:31:33.250 365 12625.42 239.18 54729.80 88888.00 2013-12-31 08:31:33.375 365 12625.45 239.22 54729.80 88888.00 2013-12-31 08:31:33.500 365 12625.42 239.22 54729.80 88888.00 2013-12-31 08:31:33.625 365 12625.48 239.22 54729.80 88888.00 2013-12-31 08:31:33.750 365 12625.52 239.28 54729.78 88888.00 2013-12-31 08:31:33.875 365 12625.52 239.22 54729.80 88888.00 2013-12-31 08:31:34.000 365 12625.50 239.28 54729.80 88888.00 2013-12-31 08:31:34.125 365 12625.48 239.28 54729.80 88888.00 2013-12-31 08:31:34.250 365 12625.38 239.25 54729.78 88888.00 2013-12-31 08:31:34.375 365 12625.42 239.25 54729.75 88888.00 2013-12-31 08:31:34.500 365 12625.50 239.25 54729.75 88888.00 2013-12-31 08:31:34.625 365 12625.52 239.28 54729.75 88888.00 2013-12-31 08:31:34.750 365 12625.55 239.28 54729.75 88888.00 2013-12-31 08:31:34.875 365 12625.50 239.28 54729.70 88888.00 2013-12-31 08:31:35.000 365 12625.45 239.25 54729.68 88888.00 2013-12-31 08:31:35.125 365 12625.35 239.30 54729.70 88888.00 2013-12-31 08:31:35.250 365 12625.40 239.30 54729.70 88888.00 2013-12-31 08:31:35.375 365 12625.50 239.35 54729.70 88888.00 2013-12-31 08:31:35.500 365 12625.42 239.32 54729.68 88888.00 2013-12-31 08:31:35.625 365 12625.40 239.32 54729.68 88888.00 2013-12-31 08:31:35.750 365 12625.38 239.32 54729.65 88888.00 2013-12-31 08:31:35.875 365 12625.40 239.35 54729.68 88888.00 2013-12-31 08:31:36.000 365 12625.40 239.30 54729.65 88888.00 2013-12-31 08:31:36.125 365 12625.40 239.35 54729.65 88888.00 2013-12-31 08:31:36.250 365 12625.35 239.32 54729.65 88888.00 2013-12-31 08:31:36.375 365 12625.35 239.32 54729.65 88888.00 2013-12-31 08:31:36.500 365 12625.38 239.32 54729.62 88888.00 2013-12-31 08:31:36.625 365 12625.38 239.35 54729.62 88888.00 2013-12-31 08:31:36.750 365 12625.30 239.32 54729.60 88888.00 2013-12-31 08:31:36.875 365 12625.27 239.38 54729.62 88888.00 2013-12-31 08:31:37.000 365 12625.30 239.40 54729.60 88888.00 2013-12-31 08:31:37.125 365 12625.27 239.35 54729.60 88888.00 2013-12-31 08:31:37.250 365 12625.30 239.35 54729.60 88888.00 2013-12-31 08:31:37.375 365 12625.35 239.40 54729.60 88888.00 2013-12-31 08:31:37.500 365 12625.33 239.40 54729.60 88888.00 2013-12-31 08:31:37.625 365 12625.27 239.38 54729.57 88888.00 2013-12-31 08:31:37.750 365 12625.25 239.40 54729.57 88888.00 2013-12-31 08:31:37.875 365 12625.20 239.40 54729.55 88888.00 2013-12-31 08:31:38.000 365 12625.20 239.40 54729.55 88888.00 2013-12-31 08:31:38.125 365 12625.25 239.43 54729.55 88888.00 2013-12-31 08:31:38.250 365 12625.30 239.43 54729.57 88888.00 2013-12-31 08:31:38.375 365 12625.35 239.45 54729.57 88888.00 2013-12-31 08:31:38.500 365 12625.33 239.40 54729.53 88888.00 2013-12-31 08:31:38.625 365 12625.33 239.40 54729.50 88888.00 2013-12-31 08:31:38.750 365 12625.27 239.43 54729.50 88888.00 2013-12-31 08:31:38.875 365 12625.27 239.38 54729.53 88888.00 2013-12-31 08:31:39.000 365 12625.23 239.40 54729.50 88888.00 2013-12-31 08:31:39.125 365 12625.23 239.43 54729.53 88888.00 2013-12-31 08:31:39.250 365 12625.23 239.40 54729.50 88888.00 2013-12-31 08:31:39.375 365 12625.23 239.43 54729.50 88888.00 2013-12-31 08:31:39.500 365 12625.20 239.45 54729.53 88888.00 2013-12-31 08:31:39.625 365 12625.25 239.43 54729.53 88888.00 2013-12-31 08:31:39.750 365 12625.23 239.43 54729.50 88888.00 2013-12-31 08:31:39.875 365 12625.23 239.45 54729.53 88888.00 2013-12-31 08:31:40.000 365 12625.20 239.43 54729.50 88888.00 2013-12-31 08:31:40.125 365 12625.20 239.40 54729.47 88888.00 2013-12-31 08:31:40.250 365 12625.23 239.38 54729.47 88888.00 2013-12-31 08:31:40.375 365 12625.23 239.38 54729.50 88888.00 2013-12-31 08:31:40.500 365 12625.30 239.40 54729.47 88888.00 2013-12-31 08:31:40.625 365 12625.30 239.40 54729.47 88888.00 2013-12-31 08:31:40.750 365 12625.30 239.40 54729.45 88888.00 2013-12-31 08:31:40.875 365 12625.20 239.40 54729.45 88888.00 2013-12-31 08:31:41.000 365 12625.12 239.38 54729.43 88888.00 2013-12-31 08:31:41.125 365 12625.10 239.38 54729.45 88888.00 2013-12-31 08:31:41.250 365 12625.12 239.40 54729.45 88888.00 2013-12-31 08:31:41.375 365 12625.17 239.38 54729.43 88888.00 2013-12-31 08:31:41.500 365 12625.20 239.43 54729.40 88888.00 2013-12-31 08:31:41.625 365 12625.15 239.43 54729.45 88888.00 2013-12-31 08:31:41.750 365 12625.15 239.38 54729.40 88888.00 2013-12-31 08:31:41.875 365 12625.12 239.40 54729.43 88888.00 2013-12-31 08:31:42.000 365 12625.15 239.40 54729.40 88888.00 2013-12-31 08:31:42.125 365 12625.17 239.38 54729.40 88888.00 2013-12-31 08:31:42.250 365 12625.17 239.35 54729.43 88888.00 2013-12-31 08:31:42.375 365 12625.20 239.40 54729.40 88888.00 2013-12-31 08:31:42.500 365 12625.20 239.40 54729.40 88888.00 2013-12-31 08:31:42.625 365 12625.15 239.40 54729.38 88888.00 2013-12-31 08:31:42.750 365 12625.17 239.40 54729.38 88888.00 2013-12-31 08:31:42.875 365 12625.20 239.43 54729.32 88888.00 2013-12-31 08:31:43.000 365 12625.20 239.38 54729.32 88888.00 2013-12-31 08:31:43.125 365 12625.10 239.40 54729.38 88888.00 2013-12-31 08:31:43.250 365 12625.08 239.38 54729.35 88888.00 2013-12-31 08:31:43.375 365 12625.00 239.40 54729.30 88888.00 2013-12-31 08:31:43.500 365 12625.08 239.43 54729.32 88888.00 2013-12-31 08:31:43.625 365 12625.15 239.40 54729.32 88888.00 2013-12-31 08:31:43.750 365 12625.17 239.40 54729.32 88888.00 2013-12-31 08:31:43.875 365 12625.15 239.32 54729.30 88888.00 2013-12-31 08:31:44.000 365 12625.15 239.40 54729.30 88888.00 2013-12-31 08:31:44.125 365 12625.12 239.38 54729.30 88888.00 2013-12-31 08:31:44.250 365 12625.08 239.35 54729.30 88888.00 2013-12-31 08:31:44.375 365 12625.10 239.35 54729.30 88888.00 2013-12-31 08:31:44.500 365 12625.08 239.38 54729.32 88888.00 2013-12-31 08:31:44.625 365 12625.05 239.38 54729.28 88888.00 2013-12-31 08:31:44.750 365 12624.95 239.35 54729.28 88888.00 2013-12-31 08:31:44.875 365 12625.02 239.35 54729.28 88888.00 2013-12-31 08:31:45.000 365 12625.08 239.35 54729.28 88888.00 2013-12-31 08:31:45.125 365 12625.02 239.35 54729.30 88888.00 2013-12-31 08:31:45.250 365 12624.95 239.35 54729.28 88888.00 2013-12-31 08:31:45.375 365 12625.00 239.38 54729.28 88888.00 2013-12-31 08:31:45.500 365 12624.98 239.38 54729.28 88888.00 2013-12-31 08:31:45.625 365 12624.98 239.32 54729.25 88888.00 2013-12-31 08:31:45.750 365 12624.95 239.38 54729.25 88888.00 2013-12-31 08:31:45.875 365 12625.00 239.38 54729.25 88888.00 2013-12-31 08:31:46.000 365 12625.08 239.35 54729.22 88888.00 2013-12-31 08:31:46.125 365 12624.98 239.35 54729.22 88888.00 2013-12-31 08:31:46.250 365 12624.95 239.32 54729.22 88888.00 2013-12-31 08:31:46.375 365 12624.95 239.32 54729.22 88888.00 2013-12-31 08:31:46.500 365 12624.90 239.30 54729.22 88888.00 2013-12-31 08:31:46.625 365 12624.92 239.28 54729.22 88888.00 2013-12-31 08:31:46.750 365 12624.95 239.32 54729.22 88888.00 2013-12-31 08:31:46.875 365 12624.90 239.32 54729.20 88888.00 2013-12-31 08:31:47.000 365 12624.92 239.32 54729.20 88888.00 2013-12-31 08:31:47.125 365 12624.92 239.32 54729.22 88888.00 2013-12-31 08:31:47.250 365 12624.90 239.30 54729.20 88888.00 2013-12-31 08:31:47.375 365 12624.80 239.30 54729.18 88888.00 2013-12-31 08:31:47.500 365 12624.80 239.28 54729.18 88888.00 2013-12-31 08:31:47.625 365 12624.75 239.30 54729.18 88888.00 2013-12-31 08:31:47.750 365 12624.73 239.30 54729.12 88888.00 2013-12-31 08:31:47.875 365 12624.73 239.25 54729.18 88888.00 2013-12-31 08:31:48.000 365 12624.75 239.28 54729.15 88888.00 2013-12-31 08:31:48.125 365 12624.80 239.30 54729.18 88888.00 2013-12-31 08:31:48.250 365 12624.77 239.28 54729.18 88888.00 2013-12-31 08:31:48.375 365 12624.80 239.28 54729.18 88888.00 2013-12-31 08:31:48.500 365 12624.77 239.28 54729.15 88888.00 2013-12-31 08:31:48.625 365 12624.80 239.28 54729.15 88888.00 2013-12-31 08:31:48.750 365 12624.77 239.30 54729.18 88888.00 2013-12-31 08:31:48.875 365 12624.77 239.28 54729.18 88888.00 2013-12-31 08:31:49.000 365 12624.73 239.25 54729.15 88888.00 2013-12-31 08:31:49.125 365 12624.73 239.25 54729.10 88888.00 2013-12-31 08:31:49.250 365 12624.70 239.25 54729.12 88888.00 2013-12-31 08:31:49.375 365 12624.73 239.25 54729.10 88888.00 2013-12-31 08:31:49.500 365 12624.77 239.22 54729.10 88888.00 2013-12-31 08:31:49.625 365 12624.80 239.20 54729.07 88888.00 2013-12-31 08:31:49.750 365 12624.75 239.22 54729.10 88888.00 2013-12-31 08:31:49.875 365 12624.67 239.22 54729.10 88888.00 2013-12-31 08:31:50.000 365 12624.62 239.22 54729.07 88888.00 2013-12-31 08:31:50.125 365 12624.62 239.20 54729.12 88888.00 2013-12-31 08:31:50.250 365 12624.55 239.22 54729.12 88888.00 2013-12-31 08:31:50.375 365 12624.60 239.25 54729.10 88888.00 2013-12-31 08:31:50.500 365 12624.55 239.22 54729.07 88888.00 2013-12-31 08:31:50.625 365 12624.52 239.20 54729.07 88888.00 2013-12-31 08:31:50.750 365 12624.52 239.20 54729.10 88888.00 2013-12-31 08:31:50.875 365 12624.58 239.20 54729.07 88888.00 2013-12-31 08:31:51.000 365 12624.60 239.20 54729.07 88888.00 2013-12-31 08:31:51.125 365 12624.50 239.18 54729.07 88888.00 2013-12-31 08:31:51.250 365 12624.42 239.18 54729.10 88888.00 2013-12-31 08:31:51.375 365 12624.40 239.18 54729.07 88888.00 2013-12-31 08:31:51.500 365 12624.48 239.18 54729.07 88888.00 2013-12-31 08:31:51.625 365 12624.48 239.18 54729.07 88888.00 2013-12-31 08:31:51.750 365 12624.48 239.18 54729.10 88888.00 2013-12-31 08:31:51.875 365 12624.52 239.18 54729.10 88888.00 2013-12-31 08:31:52.000 365 12624.58 239.18 54729.07 88888.00 2013-12-31 08:31:52.125 365 12624.60 239.15 54729.03 88888.00 2013-12-31 08:31:52.250 365 12624.50 239.12 54729.05 88888.00 2013-12-31 08:31:52.375 365 12624.45 239.12 54729.07 88888.00 2013-12-31 08:31:52.500 365 12624.42 239.12 54729.07 88888.00 2013-12-31 08:31:52.625 365 12624.45 239.12 54729.05 88888.00 2013-12-31 08:31:52.750 365 12624.45 239.12 54729.05 88888.00 2013-12-31 08:31:52.875 365 12624.42 239.10 54729.05 88888.00 2013-12-31 08:31:53.000 365 12624.42 239.10 54729.03 88888.00 2013-12-31 08:31:53.125 365 12624.42 239.10 54729.05 88888.00 2013-12-31 08:31:53.250 365 12624.42 239.07 54729.05 88888.00 2013-12-31 08:31:53.375 365 12624.42 239.07 54729.05 88888.00 2013-12-31 08:31:53.500 365 12624.38 239.10 54729.03 88888.00 2013-12-31 08:31:53.625 365 12624.33 239.07 54729.03 88888.00 2013-12-31 08:31:53.750 365 12624.30 239.05 54729.00 88888.00 2013-12-31 08:31:53.875 365 12624.30 239.05 54729.03 88888.00 2013-12-31 08:31:54.000 365 12624.33 239.07 54729.03 88888.00 2013-12-31 08:31:54.125 365 12624.27 239.07 54729.03 88888.00 2013-12-31 08:31:54.250 365 12624.23 239.07 54729.03 88888.00 2013-12-31 08:31:54.375 365 12624.20 239.07 54729.03 88888.00 2013-12-31 08:31:54.500 365 12624.15 239.05 54729.00 88888.00 2013-12-31 08:31:54.625 365 12624.20 239.07 54729.03 88888.00 2013-12-31 08:31:54.750 365 12624.20 239.07 54729.00 88888.00 2013-12-31 08:31:54.875 365 12624.17 239.05 54728.97 88888.00 2013-12-31 08:31:55.000 365 12624.15 239.00 54728.97 88888.00 2013-12-31 08:31:55.125 365 12624.17 239.00 54729.03 88888.00 2013-12-31 08:31:55.250 365 12624.12 239.00 54729.03 88888.00 2013-12-31 08:31:55.375 365 12624.12 239.03 54729.03 88888.00 2013-12-31 08:31:55.500 365 12624.12 239.00 54729.03 88888.00 2013-12-31 08:31:55.625 365 12624.17 239.00 54729.00 88888.00 2013-12-31 08:31:55.750 365 12624.17 239.00 54729.00 88888.00 2013-12-31 08:31:55.875 365 12624.10 238.97 54729.03 88888.00 2013-12-31 08:31:56.000 365 12623.98 238.95 54729.03 88888.00 2013-12-31 08:31:56.125 365 12623.92 238.97 54729.05 88888.00 2013-12-31 08:31:56.250 365 12623.95 238.97 54729.00 88888.00 2013-12-31 08:31:56.375 365 12624.02 238.97 54729.03 88888.00 2013-12-31 08:31:56.500 365 12624.05 238.95 54728.97 88888.00 2013-12-31 08:31:56.625 365 12624.02 238.95 54728.97 88888.00 2013-12-31 08:31:56.750 365 12624.05 238.95 54729.00 88888.00 2013-12-31 08:31:56.875 365 12624.02 238.95 54729.03 88888.00 2013-12-31 08:31:57.000 365 12624.00 238.97 54729.00 88888.00 2013-12-31 08:31:57.125 365 12624.02 238.97 54729.00 88888.00 2013-12-31 08:31:57.250 365 12623.98 238.97 54729.03 88888.00 2013-12-31 08:31:57.375 365 12624.00 239.00 54729.03 88888.00 2013-12-31 08:31:57.500 365 12623.95 238.95 54729.03 88888.00 2013-12-31 08:31:57.625 365 12623.95 238.95 54729.00 88888.00 2013-12-31 08:31:57.750 365 12623.90 238.95 54728.97 88888.00 2013-12-31 08:31:57.875 365 12623.85 238.93 54728.97 88888.00 2013-12-31 08:31:58.000 365 12623.83 238.95 54728.97 88888.00 2013-12-31 08:31:58.125 365 12623.85 238.93 54729.00 88888.00 2013-12-31 08:31:58.250 365 12623.83 238.90 54729.00 88888.00 2013-12-31 08:31:58.375 365 12623.83 238.90 54728.97 88888.00 2013-12-31 08:31:58.500 365 12623.85 238.95 54729.03 88888.00 2013-12-31 08:31:58.625 365 12623.85 238.97 54729.00 88888.00 2013-12-31 08:31:58.750 365 12623.85 238.97 54729.00 88888.00 2013-12-31 08:31:58.875 365 12623.83 238.93 54728.97 88888.00 2013-12-31 08:31:59.000 365 12623.73 238.90 54728.93 88888.00 2013-12-31 08:31:59.125 365 12623.75 238.93 54728.95 88888.00 2013-12-31 08:31:59.250 365 12623.73 238.90 54728.97 88888.00 2013-12-31 08:31:59.375 365 12623.73 238.90 54728.95 88888.00 2013-12-31 08:31:59.500 365 12623.73 238.95 54728.95 88888.00 2013-12-31 08:31:59.625 365 12623.70 238.95 54728.93 88888.00 2013-12-31 08:31:59.750 365 12623.67 238.95 54728.88 88888.00 2013-12-31 08:31:59.875 365 12623.65 238.90 54728.90 88888.00 2013-12-31 08:32:00.000 365 12623.67 238.95 54728.90 88888.00 2013-12-31 08:32:00.125 365 12623.65 238.97 54728.93 88888.00 2013-12-31 08:32:00.250 365 12623.55 238.93 54728.93 88888.00 2013-12-31 08:32:00.375 365 12623.55 238.95 54728.90 88888.00 2013-12-31 08:32:00.500 365 12623.60 238.95 54728.90 88888.00 2013-12-31 08:32:00.625 365 12623.52 238.95 54728.90 88888.00 2013-12-31 08:32:00.750 365 12623.48 238.95 54728.93 88888.00 2013-12-31 08:32:00.875 365 12623.45 238.95 54728.90 88888.00 2013-12-31 08:32:01.000 365 12623.55 238.95 54728.90 88888.00 2013-12-31 08:32:01.125 365 12623.50 238.95 54728.90 88888.00 2013-12-31 08:32:01.250 365 12623.38 238.95 54728.90 88888.00 2013-12-31 08:32:01.375 365 12623.40 238.95 54728.93 88888.00 2013-12-31 08:32:01.500 365 12623.42 238.97 54728.88 88888.00 2013-12-31 08:32:01.625 365 12623.42 239.00 54728.88 88888.00 2013-12-31 08:32:01.750 365 12623.42 239.00 54728.88 88888.00 2013-12-31 08:32:01.875 365 12623.38 239.00 54728.90 88888.00 2013-12-31 08:32:02.000 365 12623.38 239.00 54728.90 88888.00 2013-12-31 08:32:02.125 365 12623.38 239.00 54728.90 88888.00 2013-12-31 08:32:02.250 365 12623.35 239.03 54728.90 88888.00 2013-12-31 08:32:02.375 365 12623.33 239.05 54728.88 88888.00 2013-12-31 08:32:02.500 365 12623.33 239.05 54728.85 88888.00 2013-12-31 08:32:02.625 365 12623.27 239.03 54728.85 88888.00 2013-12-31 08:32:02.750 365 12623.27 239.05 54728.85 88888.00 2013-12-31 08:32:02.875 365 12623.23 239.05 54728.85 88888.00 2013-12-31 08:32:03.000 365 12623.23 239.07 54728.85 88888.00 2013-12-31 08:32:03.125 365 12623.27 239.07 54728.90 88888.00 2013-12-31 08:32:03.250 365 12623.27 239.10 54728.90 88888.00 2013-12-31 08:32:03.375 365 12623.20 239.07 54728.85 88888.00 2013-12-31 08:32:03.500 365 12623.23 239.10 54728.88 88888.00 2013-12-31 08:32:03.625 365 12623.20 239.10 54728.85 88888.00 2013-12-31 08:32:03.750 365 12623.15 239.10 54728.85 88888.00 2013-12-31 08:32:03.875 365 12623.17 239.10 54728.85 88888.00 2013-12-31 08:32:04.000 365 12623.15 239.10 54728.82 88888.00 2013-12-31 08:32:04.125 365 12623.10 239.12 54728.82 88888.00 2013-12-31 08:32:04.250 365 12623.02 239.15 54728.85 88888.00 2013-12-31 08:32:04.375 365 12623.02 239.18 54728.85 88888.00 2013-12-31 08:32:04.500 365 12623.00 239.15 54728.85 88888.00 2013-12-31 08:32:04.625 365 12623.00 239.15 54728.85 88888.00 2013-12-31 08:32:04.750 365 12623.00 239.18 54728.88 88888.00 2013-12-31 08:32:04.875 365 12622.98 239.18 54728.88 88888.00 2013-12-31 08:32:05.000 365 12623.02 239.18 54728.85 88888.00 2013-12-31 08:32:05.125 365 12623.05 239.18 54728.88 88888.00 2013-12-31 08:32:05.250 365 12623.02 239.15 54728.82 88888.00 2013-12-31 08:32:05.375 365 12623.02 239.18 54728.80 88888.00 2013-12-31 08:32:05.500 365 12623.00 239.18 54728.80 88888.00 2013-12-31 08:32:05.625 365 12622.92 239.20 54728.80 88888.00 2013-12-31 08:32:05.750 365 12622.90 239.20 54728.80 88888.00 2013-12-31 08:32:05.875 365 12622.90 239.22 54728.78 88888.00 2013-12-31 08:32:06.000 365 12622.95 239.22 54728.78 88888.00 2013-12-31 08:32:06.125 365 12622.92 239.22 54728.78 88888.00 2013-12-31 08:32:06.250 365 12622.90 239.20 54728.80 88888.00 2013-12-31 08:32:06.375 365 12622.85 239.22 54728.80 88888.00 2013-12-31 08:32:06.500 365 12622.75 239.22 54728.78 88888.00 2013-12-31 08:32:06.625 365 12622.73 239.25 54728.80 88888.00 2013-12-31 08:32:06.750 365 12622.75 239.25 54728.80 88888.00 2013-12-31 08:32:06.875 365 12622.77 239.28 54728.75 88888.00 2013-12-31 08:32:07.000 365 12622.77 239.28 54728.75 88888.00 2013-12-31 08:32:07.125 365 12622.73 239.28 54728.75 88888.00 2013-12-31 08:32:07.250 365 12622.70 239.30 54728.75 88888.00 2013-12-31 08:32:07.375 365 12622.80 239.32 54728.78 88888.00 2013-12-31 08:32:07.500 365 12622.75 239.30 54728.75 88888.00 2013-12-31 08:32:07.625 365 12622.73 239.32 54728.75 88888.00 2013-12-31 08:32:07.750 365 12622.70 239.35 54728.75 88888.00 2013-12-31 08:32:07.875 365 12622.70 239.35 54728.72 88888.00 2013-12-31 08:32:08.000 365 12622.75 239.35 54728.75 88888.00 2013-12-31 08:32:08.125 365 12622.75 239.35 54728.75 88888.00 2013-12-31 08:32:08.250 365 12622.67 239.38 54728.75 88888.00 2013-12-31 08:32:08.375 365 12622.65 239.40 54728.75 88888.00 2013-12-31 08:32:08.500 365 12622.60 239.43 54728.75 88888.00 2013-12-31 08:32:08.625 365 12622.52 239.40 54728.72 88888.00 2013-12-31 08:32:08.750 365 12622.50 239.43 54728.72 88888.00 2013-12-31 08:32:08.875 365 12622.50 239.45 54728.72 88888.00 2013-12-31 08:32:09.000 365 12622.52 239.45 54728.70 88888.00 2013-12-31 08:32:09.125 365 12622.48 239.50 54728.70 88888.00 2013-12-31 08:32:09.250 365 12622.45 239.47 54728.70 88888.00 2013-12-31 08:32:09.375 365 12622.45 239.50 54728.72 88888.00 2013-12-31 08:32:09.500 365 12622.52 239.50 54728.70 88888.00 2013-12-31 08:32:09.625 365 12622.50 239.53 54728.68 88888.00 2013-12-31 08:32:09.750 365 12622.48 239.55 54728.68 88888.00 2013-12-31 08:32:09.875 365 12622.50 239.55 54728.70 88888.00 2013-12-31 08:32:10.000 365 12622.42 239.57 54728.68 88888.00 2013-12-31 08:32:10.125 365 12622.38 239.57 54728.65 88888.00 2013-12-31 08:32:10.250 365 12622.35 239.60 54728.65 88888.00 2013-12-31 08:32:10.375 365 12622.40 239.62 54728.68 88888.00 2013-12-31 08:32:10.500 365 12622.40 239.62 54728.68 88888.00 2013-12-31 08:32:10.625 365 12622.38 239.65 54728.65 88888.00 2013-12-31 08:32:10.750 365 12622.35 239.68 54728.65 88888.00 2013-12-31 08:32:10.875 365 12622.33 239.68 54728.65 88888.00 2013-12-31 08:32:11.000 365 12622.27 239.68 54728.60 88888.00 2013-12-31 08:32:11.125 365 12622.25 239.65 54728.62 88888.00 2013-12-31 08:32:11.250 365 12622.27 239.70 54728.65 88888.00 2013-12-31 08:32:11.375 365 12622.30 239.70 54728.65 88888.00 2013-12-31 08:32:11.500 365 12622.30 239.75 54728.62 88888.00 2013-12-31 08:32:11.625 365 12622.35 239.75 54728.65 88888.00 2013-12-31 08:32:11.750 365 12622.38 239.78 54728.62 88888.00 2013-12-31 08:32:11.875 365 12622.30 239.80 54728.60 88888.00 2013-12-31 08:32:12.000 365 12622.25 239.80 54728.60 88888.00 2013-12-31 08:32:12.125 365 12622.20 239.80 54728.62 88888.00 2013-12-31 08:32:12.250 365 12622.17 239.80 54728.57 88888.00 2013-12-31 08:32:12.375 365 12622.17 239.82 54728.57 88888.00 2013-12-31 08:32:12.500 365 12622.20 239.85 54728.57 88888.00 2013-12-31 08:32:12.625 365 12622.23 239.88 54728.57 88888.00 2013-12-31 08:32:12.750 365 12622.23 239.90 54728.55 88888.00 2013-12-31 08:32:12.875 365 12622.17 239.90 54728.57 88888.00 2013-12-31 08:32:13.000 365 12622.12 239.88 54728.55 88888.00 2013-12-31 08:32:13.125 365 12622.10 239.88 54728.57 88888.00 2013-12-31 08:32:13.250 365 12622.10 239.88 54728.53 88888.00 2013-12-31 08:32:13.375 365 12622.08 239.95 54728.53 88888.00 2013-12-31 08:32:13.500 365 12622.12 239.97 54728.55 88888.00 2013-12-31 08:32:13.625 365 12622.15 239.97 54728.55 88888.00 2013-12-31 08:32:13.750 365 12622.05 240.00 54728.53 88888.00 2013-12-31 08:32:13.875 365 12622.02 240.00 54728.47 88888.00 2013-12-31 08:32:14.000 365 12622.05 239.97 54728.47 88888.00 2013-12-31 08:32:14.125 365 12622.12 240.00 54728.45 88888.00 2013-12-31 08:32:14.250 365 12622.08 240.00 54728.47 88888.00 2013-12-31 08:32:14.375 365 12621.98 240.05 54728.45 88888.00 2013-12-31 08:32:14.500 365 12622.02 240.03 54728.45 88888.00 2013-12-31 08:32:14.625 365 12622.10 240.05 54728.45 88888.00 2013-12-31 08:32:14.750 365 12622.10 240.07 54728.47 88888.00 2013-12-31 08:32:14.875 365 12622.12 240.07 54728.50 88888.00 2013-12-31 08:32:15.000 365 12622.10 240.10 54728.47 88888.00 2013-12-31 08:32:15.125 365 12622.08 240.12 54728.45 88888.00 2013-12-31 08:32:15.250 365 12621.98 240.10 54728.43 88888.00 2013-12-31 08:32:15.375 365 12621.92 240.07 54728.40 88888.00 2013-12-31 08:32:15.500 365 12621.95 240.12 54728.43 88888.00 2013-12-31 08:32:15.625 365 12622.00 240.18 54728.43 88888.00 2013-12-31 08:32:15.750 365 12621.98 240.20 54728.43 88888.00 2013-12-31 08:32:15.875 365 12621.95 240.20 54728.43 88888.00 2013-12-31 08:32:16.000 365 12621.88 240.22 54728.40 88888.00 2013-12-31 08:32:16.125 365 12621.83 240.22 54728.40 88888.00 2013-12-31 08:32:16.250 365 12621.90 240.25 54728.43 88888.00 2013-12-31 08:32:16.375 365 12621.90 240.25 54728.43 88888.00 2013-12-31 08:32:16.500 365 12621.92 240.28 54728.40 88888.00 2013-12-31 08:32:16.625 365 12621.88 240.30 54728.40 88888.00 2013-12-31 08:32:16.750 365 12621.83 240.30 54728.38 88888.00 2013-12-31 08:32:16.875 365 12621.80 240.32 54728.38 88888.00 2013-12-31 08:32:17.000 365 12621.75 240.30 54728.35 88888.00 2013-12-31 08:32:17.125 365 12621.70 240.32 54728.35 88888.00 2013-12-31 08:32:17.250 365 12621.70 240.32 54728.32 88888.00 2013-12-31 08:32:17.375 365 12621.75 240.35 54728.32 88888.00 2013-12-31 08:32:17.500 365 12621.77 240.38 54728.30 88888.00 2013-12-31 08:32:17.625 365 12621.70 240.38 54728.30 88888.00 2013-12-31 08:32:17.750 365 12621.62 240.38 54728.30 88888.00 2013-12-31 08:32:17.875 365 12621.65 240.40 54728.30 88888.00 2013-12-31 08:32:18.000 365 12621.73 240.43 54728.30 88888.00 2013-12-31 08:32:18.125 365 12621.67 240.45 54728.30 88888.00 2013-12-31 08:32:18.250 365 12621.65 240.45 54728.30 88888.00 2013-12-31 08:32:18.375 365 12621.65 240.45 54728.32 88888.00 2013-12-31 08:32:18.500 365 12621.65 240.45 54728.30 88888.00 2013-12-31 08:32:18.625 365 12621.62 240.47 54728.28 88888.00 2013-12-31 08:32:18.750 365 12621.60 240.50 54728.25 88888.00 2013-12-31 08:32:18.875 365 12621.58 240.50 54728.25 88888.00 2013-12-31 08:32:19.000 365 12621.58 240.50 54728.25 88888.00 2013-12-31 08:32:19.125 365 12621.55 240.53 54728.22 88888.00 2013-12-31 08:32:19.250 365 12621.50 240.55 54728.28 88888.00 2013-12-31 08:32:19.375 365 12621.50 240.55 54728.28 88888.00 2013-12-31 08:32:19.500 365 12621.52 240.60 54728.25 88888.00 2013-12-31 08:32:19.625 365 12621.50 240.60 54728.22 88888.00 2013-12-31 08:32:19.750 365 12621.45 240.60 54728.20 88888.00 2013-12-31 08:32:19.875 365 12621.42 240.62 54728.22 88888.00 2013-12-31 08:32:20.000 365 12621.45 240.65 54728.18 88888.00 2013-12-31 08:32:20.125 365 12621.48 240.68 54728.20 88888.00 2013-12-31 08:32:20.250 365 12621.48 240.68 54728.20 88888.00 2013-12-31 08:32:20.375 365 12621.45 240.68 54728.20 88888.00 2013-12-31 08:32:20.500 365 12621.35 240.68 54728.18 88888.00 2013-12-31 08:32:20.625 365 12621.45 240.68 54728.18 88888.00 2013-12-31 08:32:20.750 365 12621.52 240.72 54728.18 88888.00 2013-12-31 08:32:20.875 365 12621.42 240.72 54728.15 88888.00 2013-12-31 08:32:21.000 365 12621.33 240.72 54728.12 88888.00 2013-12-31 08:32:21.125 365 12621.27 240.72 54728.15 88888.00 2013-12-31 08:32:21.250 365 12621.30 240.72 54728.15 88888.00 2013-12-31 08:32:21.375 365 12621.33 240.75 54728.12 88888.00 2013-12-31 08:32:21.500 365 12621.33 240.78 54728.10 88888.00 2013-12-31 08:32:21.625 365 12621.33 240.80 54728.10 88888.00 2013-12-31 08:32:21.750 365 12621.35 240.80 54728.12 88888.00 2013-12-31 08:32:21.875 365 12621.33 240.82 54728.15 88888.00 2013-12-31 08:32:22.000 365 12621.27 240.85 54728.12 88888.00 2013-12-31 08:32:22.125 365 12621.23 240.85 54728.12 88888.00 2013-12-31 08:32:22.250 365 12621.25 240.90 54728.12 88888.00 2013-12-31 08:32:22.375 365 12621.27 240.90 54728.10 88888.00 2013-12-31 08:32:22.500 365 12621.23 240.93 54728.07 88888.00 2013-12-31 08:32:22.625 365 12621.20 240.90 54728.05 88888.00 2013-12-31 08:32:22.750 365 12621.17 240.93 54728.05 88888.00 2013-12-31 08:32:22.875 365 12621.15 240.93 54728.03 88888.00 2013-12-31 08:32:23.000 365 12621.10 240.95 54728.03 88888.00 2013-12-31 08:32:23.125 365 12621.10 240.95 54728.03 88888.00 2013-12-31 08:32:23.250 365 12621.15 240.97 54728.00 88888.00 2013-12-31 08:32:23.375 365 12621.17 241.03 54728.03 88888.00 2013-12-31 08:32:23.500 365 12621.10 241.05 54728.00 88888.00 2013-12-31 08:32:23.625 365 12621.00 241.05 54727.97 88888.00 2013-12-31 08:32:23.750 365 12621.00 241.05 54728.00 88888.00 2013-12-31 08:32:23.875 365 12621.10 241.10 54728.00 88888.00 2013-12-31 08:32:24.000 365 12621.20 241.07 54727.97 88888.00 2013-12-31 08:32:24.125 365 12621.12 241.10 54727.95 88888.00 2013-12-31 08:32:24.250 365 12621.10 241.12 54727.97 88888.00 2013-12-31 08:32:24.375 365 12621.10 241.15 54727.97 88888.00 2013-12-31 08:32:24.500 365 12621.12 241.18 54727.97 88888.00 2013-12-31 08:32:24.625 365 12621.08 241.15 54727.95 88888.00 2013-12-31 08:32:24.750 365 12621.02 241.20 54727.95 88888.00 2013-12-31 08:32:24.875 365 12621.05 241.20 54727.95 88888.00 2013-12-31 08:32:25.000 365 12621.05 241.20 54727.93 88888.00 2013-12-31 08:32:25.125 365 12621.10 241.25 54727.93 88888.00 2013-12-31 08:32:25.250 365 12621.00 241.28 54727.90 88888.00 2013-12-31 08:32:25.375 365 12620.95 241.28 54727.90 88888.00 2013-12-31 08:32:25.500 365 12620.98 241.28 54727.90 88888.00 2013-12-31 08:32:25.625 365 12621.02 241.28 54727.90 88888.00 2013-12-31 08:32:25.750 365 12620.98 241.30 54727.88 88888.00 2013-12-31 08:32:25.875 365 12620.85 241.30 54727.88 88888.00 2013-12-31 08:32:26.000 365 12620.83 241.32 54727.85 88888.00 2013-12-31 08:32:26.125 365 12620.85 241.38 54727.85 88888.00 2013-12-31 08:32:26.250 365 12620.83 241.38 54727.85 88888.00 2013-12-31 08:32:26.375 365 12620.83 241.35 54727.82 88888.00 2013-12-31 08:32:26.500 365 12620.85 241.40 54727.82 88888.00 2013-12-31 08:32:26.625 365 12620.88 241.40 54727.85 88888.00 2013-12-31 08:32:26.750 365 12620.90 241.40 54727.85 88888.00 2013-12-31 08:32:26.875 365 12620.88 241.43 54727.78 88888.00 2013-12-31 08:32:27.000 365 12620.83 241.43 54727.75 88888.00 2013-12-31 08:32:27.125 365 12620.77 241.45 54727.80 88888.00 2013-12-31 08:32:27.250 365 12620.77 241.47 54727.78 88888.00 2013-12-31 08:32:27.375 365 12620.80 241.50 54727.72 88888.00 2013-12-31 08:32:27.500 365 12620.80 241.50 54727.70 88888.00 2013-12-31 08:32:27.625 365 12620.80 241.50 54727.72 88888.00 2013-12-31 08:32:27.750 365 12620.80 241.53 54727.75 88888.00 2013-12-31 08:32:27.875 365 12620.83 241.53 54727.70 88888.00 2013-12-31 08:32:28.000 365 12620.83 241.57 54727.70 88888.00 2013-12-31 08:32:28.125 365 12620.80 241.57 54727.72 88888.00 2013-12-31 08:32:28.250 365 12620.77 241.60 54727.70 88888.00 2013-12-31 08:32:28.375 365 12620.77 241.62 54727.70 88888.00 2013-12-31 08:32:28.500 365 12620.83 241.65 54727.70 88888.00 2013-12-31 08:32:28.625 365 12620.85 241.65 54727.70 88888.00 2013-12-31 08:32:28.750 365 12620.85 241.65 54727.68 88888.00 2013-12-31 08:32:28.875 365 12620.83 241.62 54727.62 88888.00 2013-12-31 08:32:29.000 365 12620.85 241.65 54727.65 88888.00 2013-12-31 08:32:29.125 365 12620.83 241.68 54727.65 88888.00 2013-12-31 08:32:29.250 365 12620.77 241.65 54727.62 88888.00 2013-12-31 08:32:29.375 365 12620.75 241.65 54727.60 88888.00 2013-12-31 08:32:29.500 365 12620.75 241.68 54727.62 88888.00 2013-12-31 08:32:29.625 365 12620.80 241.68 54727.60 88888.00 2013-12-31 08:32:29.750 365 12620.83 241.70 54727.60 88888.00 2013-12-31 08:32:29.875 365 12620.80 241.68 54727.60 88888.00 2013-12-31 08:32:30.000 365 12620.83 241.70 54727.60 88888.00 2013-12-31 08:32:30.125 365 12620.85 241.75 54727.60 88888.00 2013-12-31 08:32:30.250 365 12620.83 241.75 54727.57 88888.00 2013-12-31 08:32:30.375 365 12620.83 241.78 54727.60 88888.00 2013-12-31 08:32:30.500 365 12620.80 241.78 54727.62 88888.00 2013-12-31 08:32:30.625 365 12620.80 241.78 54727.60 88888.00 2013-12-31 08:32:30.750 365 12620.80 241.78 54727.53 88888.00 2013-12-31 08:32:30.875 365 12620.80 241.80 54727.57 88888.00 2013-12-31 08:32:31.000 365 12620.83 241.80 54727.55 88888.00 2013-12-31 08:32:31.125 365 12620.75 241.80 54727.55 88888.00 2013-12-31 08:32:31.250 365 12620.67 241.82 54727.55 88888.00 2013-12-31 08:32:31.375 365 12620.77 241.85 54727.55 88888.00 2013-12-31 08:32:31.500 365 12620.85 241.88 54727.50 88888.00 2013-12-31 08:32:31.625 365 12620.88 241.88 54727.50 88888.00 2013-12-31 08:32:31.750 365 12620.85 241.88 54727.50 88888.00 2013-12-31 08:32:31.875 365 12620.83 241.90 54727.50 88888.00 2013-12-31 08:32:32.000 365 12620.85 241.90 54727.50 88888.00 2013-12-31 08:32:32.125 365 12620.88 241.90 54727.50 88888.00 2013-12-31 08:32:32.250 365 12620.85 241.88 54727.50 88888.00 2013-12-31 08:32:32.375 365 12620.85 241.88 54727.47 88888.00 2013-12-31 08:32:32.500 365 12620.80 241.88 54727.40 88888.00 2013-12-31 08:32:32.625 365 12620.80 241.93 54727.45 88888.00 2013-12-31 08:32:32.750 365 12620.83 241.93 54727.45 88888.00 2013-12-31 08:32:32.875 365 12620.88 241.90 54727.43 88888.00 2013-12-31 08:32:33.000 365 12620.90 241.93 54727.40 88888.00 2013-12-31 08:32:33.125 365 12620.88 241.95 54727.40 88888.00 2013-12-31 08:32:33.250 365 12620.85 241.95 54727.35 88888.00 2013-12-31 08:32:33.375 365 12620.83 241.95 54727.40 88888.00 2013-12-31 08:32:33.500 365 12620.85 241.95 54727.38 88888.00 2013-12-31 08:32:33.625 365 12620.90 241.97 54727.38 88888.00 2013-12-31 08:32:33.750 365 12620.92 241.97 54727.32 88888.00 2013-12-31 08:32:33.875 365 12620.90 241.95 54727.32 88888.00 2013-12-31 08:32:34.000 365 12620.85 241.95 54727.30 88888.00 2013-12-31 08:32:34.125 365 12620.85 241.95 54727.35 88888.00 2013-12-31 08:32:34.250 365 12620.90 241.95 54727.32 88888.00 2013-12-31 08:32:34.375 365 12620.92 242.03 54727.32 88888.00 2013-12-31 08:32:34.500 365 12620.98 242.03 54727.32 88888.00 2013-12-31 08:32:34.625 365 12621.00 242.03 54727.32 88888.00 2013-12-31 08:32:34.750 365 12620.95 242.03 54727.30 88888.00 2013-12-31 08:32:34.875 365 12620.88 242.03 54727.30 88888.00 2013-12-31 08:32:35.000 365 12620.83 241.97 54727.25 88888.00 2013-12-31 08:32:35.125 365 12620.85 241.97 54727.30 88888.00 2013-12-31 08:32:35.250 365 12620.88 241.97 54727.28 88888.00 2013-12-31 08:32:35.375 365 12620.95 242.03 54727.25 88888.00 2013-12-31 08:32:35.500 365 12621.02 242.00 54727.28 88888.00 2013-12-31 08:32:35.625 365 12621.02 242.05 54727.28 88888.00 2013-12-31 08:32:35.750 365 12620.95 242.03 54727.22 88888.00 2013-12-31 08:32:35.875 365 12620.95 242.07 54727.25 88888.00 2013-12-31 08:32:36.000 365 12620.98 242.07 54727.25 88888.00 2013-12-31 08:32:36.125 365 12620.92 242.07 54727.22 88888.00 2013-12-31 08:32:36.250 365 12620.92 242.05 54727.22 88888.00 2013-12-31 08:32:36.375 365 12620.98 242.07 54727.22 88888.00 2013-12-31 08:32:36.500 365 12621.05 242.05 54727.20 88888.00 2013-12-31 08:32:36.625 365 12621.05 242.07 54727.20 88888.00 2013-12-31 08:32:36.750 365 12621.02 242.05 54727.20 88888.00 2013-12-31 08:32:36.875 365 12620.98 242.07 54727.20 88888.00 2013-12-31 08:32:37.000 365 12621.00 242.07 54727.18 88888.00 2013-12-31 08:32:37.125 365 12621.05 242.10 54727.20 88888.00 2013-12-31 08:32:37.250 365 12621.05 242.10 54727.18 88888.00 2013-12-31 08:32:37.375 365 12621.05 242.07 54727.18 88888.00 2013-12-31 08:32:37.500 365 12621.02 242.07 54727.15 88888.00 2013-12-31 08:32:37.625 365 12621.02 242.10 54727.15 88888.00 2013-12-31 08:32:37.750 365 12621.05 242.12 54727.12 88888.00 2013-12-31 08:32:37.875 365 12621.15 242.10 54727.12 88888.00 2013-12-31 08:32:38.000 365 12621.15 242.12 54727.10 88888.00 2013-12-31 08:32:38.125 365 12621.10 242.12 54727.10 88888.00 2013-12-31 08:32:38.250 365 12621.05 242.07 54727.10 88888.00 2013-12-31 08:32:38.375 365 12621.15 242.10 54727.07 88888.00 2013-12-31 08:32:38.500 365 12621.17 242.15 54727.07 88888.00 2013-12-31 08:32:38.625 365 12621.17 242.18 54727.07 88888.00 2013-12-31 08:32:38.750 365 12621.15 242.18 54727.10 88888.00 2013-12-31 08:32:38.875 365 12621.10 242.15 54727.10 88888.00 2013-12-31 08:32:39.000 365 12621.08 242.12 54727.07 88888.00 2013-12-31 08:32:39.125 365 12621.15 242.18 54727.05 88888.00 2013-12-31 08:32:39.250 365 12621.20 242.12 54727.05 88888.00 2013-12-31 08:32:39.375 365 12621.23 242.12 54727.03 88888.00 2013-12-31 08:32:39.500 365 12621.25 242.18 54727.03 88888.00 2013-12-31 08:32:39.625 365 12621.25 242.18 54727.05 88888.00 2013-12-31 08:32:39.750 365 12621.23 242.20 54727.03 88888.00 2013-12-31 08:32:39.875 365 12621.20 242.20 54727.00 88888.00 2013-12-31 08:32:40.000 365 12621.23 242.22 54727.00 88888.00 2013-12-31 08:32:40.125 365 12621.23 242.25 54726.97 88888.00 2013-12-31 08:32:40.250 365 12621.23 242.22 54727.00 88888.00 2013-12-31 08:32:40.375 365 12621.20 242.20 54726.97 88888.00 2013-12-31 08:32:40.500 365 12621.25 242.25 54726.97 88888.00 2013-12-31 08:32:40.625 365 12621.27 242.25 54727.00 88888.00 2013-12-31 08:32:40.750 365 12621.25 242.22 54726.97 88888.00 2013-12-31 08:32:40.875 365 12621.17 242.20 54726.97 88888.00 2013-12-31 08:32:41.000 365 12621.12 242.25 54726.95 88888.00 2013-12-31 08:32:41.125 365 12621.10 242.25 54726.95 88888.00 2013-12-31 08:32:41.250 365 12621.10 242.25 54726.95 88888.00 2013-12-31 08:32:41.375 365 12621.12 242.28 54726.93 88888.00 2013-12-31 08:32:41.500 365 12621.10 242.25 54726.88 88888.00 2013-12-31 08:32:41.625 365 12621.08 242.22 54726.85 88888.00 2013-12-31 08:32:41.750 365 12621.12 242.22 54726.88 88888.00 2013-12-31 08:32:41.875 365 12621.20 242.25 54726.90 88888.00 2013-12-31 08:32:42.000 365 12621.17 242.25 54726.88 88888.00 2013-12-31 08:32:42.125 365 12621.15 242.25 54726.90 88888.00 2013-12-31 08:32:42.250 365 12621.12 242.22 54726.88 88888.00 2013-12-31 08:32:42.375 365 12621.25 242.25 54726.88 88888.00 2013-12-31 08:32:42.500 365 12621.25 242.28 54726.88 88888.00 2013-12-31 08:32:42.625 365 12621.15 242.30 54726.85 88888.00 2013-12-31 08:32:42.750 365 12621.15 242.30 54726.88 88888.00 2013-12-31 08:32:42.875 365 12621.17 242.28 54726.85 88888.00 2013-12-31 08:32:43.000 365 12621.15 242.28 54726.80 88888.00 2013-12-31 08:32:43.125 365 12621.15 242.30 54726.82 88888.00 2013-12-31 08:32:43.250 365 12621.15 242.30 54726.78 88888.00 2013-12-31 08:32:43.375 365 12621.20 242.30 54726.78 88888.00 2013-12-31 08:32:43.500 365 12621.17 242.28 54726.80 88888.00 2013-12-31 08:32:43.625 365 12621.15 242.28 54726.80 88888.00 2013-12-31 08:32:43.750 365 12621.15 242.30 54726.80 88888.00 2013-12-31 08:32:43.875 365 12621.17 242.28 54726.80 88888.00 2013-12-31 08:32:44.000 365 12621.23 242.30 54726.80 88888.00 2013-12-31 08:32:44.125 365 12621.25 242.30 54726.75 88888.00 2013-12-31 08:32:44.250 365 12621.23 242.28 54726.70 88888.00 2013-12-31 08:32:44.375 365 12621.25 242.30 54726.72 88888.00 2013-12-31 08:32:44.500 365 12621.25 242.32 54726.75 88888.00 2013-12-31 08:32:44.625 365 12621.33 242.30 54726.75 88888.00 2013-12-31 08:32:44.750 365 12621.35 242.30 54726.72 88888.00 2013-12-31 08:32:44.875 365 12621.30 242.30 54726.72 88888.00 2013-12-31 08:32:45.000 365 12621.27 242.30 54726.70 88888.00 2013-12-31 08:32:45.125 365 12621.27 242.32 54726.70 88888.00 2013-12-31 08:32:45.250 365 12621.30 242.30 54726.65 88888.00 2013-12-31 08:32:45.375 365 12621.30 242.30 54726.62 88888.00 2013-12-31 08:32:45.500 365 12621.27 242.30 54726.62 88888.00 2013-12-31 08:32:45.625 365 12621.33 242.30 54726.65 88888.00 2013-12-31 08:32:45.750 365 12621.35 242.32 54726.65 88888.00 2013-12-31 08:32:45.875 365 12621.35 242.32 54726.65 88888.00 2013-12-31 08:32:46.000 365 12621.33 242.30 54726.65 88888.00 2013-12-31 08:32:46.125 365 12621.35 242.30 54726.65 88888.00 2013-12-31 08:32:46.250 365 12621.38 242.30 54726.65 88888.00 2013-12-31 08:32:46.375 365 12621.40 242.32 54726.62 88888.00 2013-12-31 08:32:46.500 365 12621.35 242.32 54726.65 88888.00 2013-12-31 08:32:46.625 365 12621.35 242.35 54726.65 88888.00 2013-12-31 08:32:46.750 365 12621.40 242.35 54726.60 88888.00 2013-12-31 08:32:46.875 365 12621.40 242.35 54726.62 88888.00 2013-12-31 08:32:47.000 365 12621.42 242.35 54726.60 88888.00 2013-12-31 08:32:47.125 365 12621.45 242.32 54726.60 88888.00 2013-12-31 08:32:47.250 365 12621.42 242.32 54726.57 88888.00 2013-12-31 08:32:47.375 365 12621.40 242.35 54726.55 88888.00 2013-12-31 08:32:47.500 365 12621.40 242.35 54726.55 88888.00 2013-12-31 08:32:47.625 365 12621.48 242.35 54726.55 88888.00 2013-12-31 08:32:47.750 365 12621.52 242.35 54726.57 88888.00 2013-12-31 08:32:47.875 365 12621.52 242.35 54726.55 88888.00 2013-12-31 08:32:48.000 365 12621.50 242.35 54726.53 88888.00 2013-12-31 08:32:48.125 365 12621.50 242.35 54726.53 88888.00 2013-12-31 08:32:48.250 365 12621.52 242.40 54726.50 88888.00 2013-12-31 08:32:48.375 365 12621.50 242.38 54726.50 88888.00 2013-12-31 08:32:48.500 365 12621.45 242.35 54726.47 88888.00 2013-12-31 08:32:48.625 365 12621.42 242.38 54726.50 88888.00 2013-12-31 08:32:48.750 365 12621.50 242.35 54726.50 88888.00 2013-12-31 08:32:48.875 365 12621.48 242.38 54726.50 88888.00 2013-12-31 08:32:49.000 365 12621.42 242.38 54726.47 88888.00 2013-12-31 08:32:49.125 365 12621.48 242.38 54726.45 88888.00 2013-12-31 08:32:49.250 365 12621.42 242.35 54726.47 88888.00 2013-12-31 08:32:49.375 365 12621.38 242.38 54726.45 88888.00 2013-12-31 08:32:49.500 365 12621.42 242.38 54726.43 88888.00 2013-12-31 08:32:49.625 365 12621.50 242.35 54726.45 88888.00 2013-12-31 08:32:49.750 365 12621.48 242.38 54726.45 88888.00 2013-12-31 08:32:49.875 365 12621.40 242.38 54726.43 88888.00 2013-12-31 08:32:50.000 365 12621.42 242.40 54726.40 88888.00 2013-12-31 08:32:50.125 365 12621.45 242.38 54726.40 88888.00 2013-12-31 08:32:50.250 365 12621.48 242.38 54726.43 88888.00 2013-12-31 08:32:50.375 365 12621.58 242.38 54726.43 88888.00 2013-12-31 08:32:50.500 365 12621.55 242.40 54726.40 88888.00 2013-12-31 08:32:50.625 365 12621.52 242.38 54726.40 88888.00 2013-12-31 08:32:50.750 365 12621.50 242.38 54726.35 88888.00 2013-12-31 08:32:50.875 365 12621.45 242.40 54726.38 88888.00 2013-12-31 08:32:51.000 365 12621.45 242.40 54726.38 88888.00 2013-12-31 08:32:51.125 365 12621.42 242.40 54726.38 88888.00 2013-12-31 08:32:51.250 365 12621.40 242.38 54726.35 88888.00 2013-12-31 08:32:51.375 365 12621.42 242.43 54726.38 88888.00 2013-12-31 08:32:51.500 365 12621.40 242.43 54726.38 88888.00 2013-12-31 08:32:51.625 365 12621.40 242.38 54726.35 88888.00 2013-12-31 08:32:51.750 365 12621.42 242.35 54726.32 88888.00 2013-12-31 08:32:51.875 365 12621.50 242.38 54726.30 88888.00 2013-12-31 08:32:52.000 365 12621.48 242.38 54726.30 88888.00 2013-12-31 08:32:52.125 365 12621.48 242.38 54726.32 88888.00 2013-12-31 08:32:52.250 365 12621.50 242.43 54726.32 88888.00 2013-12-31 08:32:52.375 365 12621.48 242.38 54726.30 88888.00 2013-12-31 08:32:52.500 365 12621.48 242.38 54726.30 88888.00 2013-12-31 08:32:52.625 365 12621.45 242.38 54726.25 88888.00 2013-12-31 08:32:52.750 365 12621.48 242.38 54726.25 88888.00 2013-12-31 08:32:52.875 365 12621.52 242.40 54726.28 88888.00 2013-12-31 08:32:53.000 365 12621.55 242.40 54726.25 88888.00 2013-12-31 08:32:53.125 365 12621.55 242.38 54726.22 88888.00 2013-12-31 08:32:53.250 365 12621.52 242.40 54726.25 88888.00 2013-12-31 08:32:53.375 365 12621.50 242.40 54726.28 88888.00 2013-12-31 08:32:53.500 365 12621.48 242.40 54726.28 88888.00 2013-12-31 08:32:53.625 365 12621.55 242.40 54726.28 88888.00 2013-12-31 08:32:53.750 365 12621.58 242.40 54726.25 88888.00 2013-12-31 08:32:53.875 365 12621.52 242.40 54726.22 88888.00 2013-12-31 08:32:54.000 365 12621.52 242.43 54726.18 88888.00 2013-12-31 08:32:54.125 365 12621.52 242.40 54726.20 88888.00 2013-12-31 08:32:54.250 365 12621.55 242.40 54726.25 88888.00 2013-12-31 08:32:54.375 365 12621.55 242.40 54726.20 88888.00 2013-12-31 08:32:54.500 365 12621.58 242.38 54726.18 88888.00 2013-12-31 08:32:54.625 365 12621.58 242.38 54726.18 88888.00 2013-12-31 08:32:54.750 365 12621.55 242.38 54726.18 88888.00 2013-12-31 08:32:54.875 365 12621.52 242.35 54726.18 88888.00 2013-12-31 08:32:55.000 365 12621.45 242.35 54726.15 88888.00 2013-12-31 08:32:55.125 365 12621.45 242.38 54726.18 88888.00 2013-12-31 08:32:55.250 365 12621.42 242.38 54726.20 88888.00 2013-12-31 08:32:55.375 365 12621.50 242.40 54726.18 88888.00 2013-12-31 08:32:55.500 365 12621.52 242.38 54726.15 88888.00 2013-12-31 08:32:55.625 365 12621.52 242.38 54726.12 88888.00 2013-12-31 08:32:55.750 365 12621.55 242.40 54726.12 88888.00 2013-12-31 08:32:55.875 365 12621.55 242.40 54726.15 88888.00 2013-12-31 08:32:56.000 365 12621.52 242.35 54726.10 88888.00 2013-12-31 08:32:56.125 365 12621.45 242.35 54726.10 88888.00 2013-12-31 08:32:56.250 365 12621.42 242.32 54726.12 88888.00 2013-12-31 08:32:56.375 365 12621.50 242.35 54726.12 88888.00 2013-12-31 08:32:56.500 365 12621.58 242.35 54726.10 88888.00 2013-12-31 08:32:56.625 365 12621.55 242.38 54726.10 88888.00 2013-12-31 08:32:56.750 365 12621.58 242.35 54726.10 88888.00 2013-12-31 08:32:56.875 365 12621.58 242.35 54726.10 88888.00 2013-12-31 08:32:57.000 365 12621.55 242.35 54726.07 88888.00 2013-12-31 08:32:57.125 365 12621.50 242.32 54726.07 88888.00 2013-12-31 08:32:57.250 365 12621.45 242.32 54726.07 88888.00 2013-12-31 08:32:57.375 365 12621.45 242.32 54726.07 88888.00 2013-12-31 08:32:57.500 365 12621.42 242.32 54726.05 88888.00 2013-12-31 08:32:57.625 365 12621.45 242.32 54726.05 88888.00 2013-12-31 08:32:57.750 365 12621.48 242.32 54726.05 88888.00 2013-12-31 08:32:57.875 365 12621.45 242.35 54726.03 88888.00 2013-12-31 08:32:58.000 365 12621.33 242.32 54726.03 88888.00 2013-12-31 08:32:58.125 365 12621.30 242.30 54726.05 88888.00 2013-12-31 08:32:58.250 365 12621.35 242.30 54726.05 88888.00 2013-12-31 08:32:58.375 365 12621.42 242.32 54726.03 88888.00 2013-12-31 08:32:58.500 365 12621.45 242.32 54726.03 88888.00 2013-12-31 08:32:58.625 365 12621.45 242.32 54726.00 88888.00 2013-12-31 08:32:58.750 365 12621.40 242.30 54726.00 88888.00 2013-12-31 08:32:58.875 365 12621.42 242.28 54726.03 88888.00 2013-12-31 08:32:59.000 365 12621.38 242.28 54725.97 88888.00 2013-12-31 08:32:59.125 365 12621.33 242.28 54725.97 88888.00 2013-12-31 08:32:59.250 365 12621.33 242.30 54726.00 88888.00 2013-12-31 08:32:59.375 365 12621.33 242.30 54725.97 88888.00 2013-12-31 08:32:59.500 365 12621.35 242.30 54726.03 88888.00 2013-12-31 08:32:59.625 365 12621.38 242.32 54726.03 88888.00 2013-12-31 08:32:59.750 365 12621.38 242.30 54726.00 88888.00 2013-12-31 08:32:59.875 365 12621.33 242.28 54726.00 88888.00 2013-12-31 08:33:00.000 365 12621.33 242.25 54725.97 88888.00 2013-12-31 08:33:00.125 365 12621.30 242.25 54725.97 88888.00 2013-12-31 08:33:00.250 365 12621.33 242.30 54725.97 88888.00 2013-12-31 08:33:00.375 365 12621.33 242.28 54725.95 88888.00 2013-12-31 08:33:00.500 365 12621.27 242.28 54725.97 88888.00 2013-12-31 08:33:00.625 365 12621.33 242.28 54725.97 88888.00 2013-12-31 08:33:00.750 365 12621.35 242.28 54726.00 88888.00 2013-12-31 08:33:00.875 365 12621.27 242.28 54725.97 88888.00 2013-12-31 08:33:01.000 365 12621.30 242.25 54725.95 88888.00 2013-12-31 08:33:01.125 365 12621.33 242.22 54725.95 88888.00 2013-12-31 08:33:01.250 365 12621.27 242.25 54725.95 88888.00 2013-12-31 08:33:01.375 365 12621.30 242.25 54725.95 88888.00 2013-12-31 08:33:01.500 365 12621.27 242.25 54725.93 88888.00 2013-12-31 08:33:01.625 365 12621.25 242.25 54725.90 88888.00 2013-12-31 08:33:01.750 365 12621.23 242.22 54725.93 88888.00 2013-12-31 08:33:01.875 365 12621.25 242.22 54725.90 88888.00 2013-12-31 08:33:02.000 365 12621.20 242.22 54725.88 88888.00 2013-12-31 08:33:02.125 365 12621.23 242.22 54725.93 88888.00 2013-12-31 08:33:02.250 365 12621.12 242.22 54725.93 88888.00 2013-12-31 08:33:02.375 365 12621.15 242.25 54725.90 88888.00 2013-12-31 08:33:02.500 365 12621.25 242.25 54725.88 88888.00 2013-12-31 08:33:02.625 365 12621.23 242.28 54725.88 88888.00 2013-12-31 08:33:02.750 365 12621.12 242.30 54725.88 88888.00 2013-12-31 08:33:02.875 365 12621.10 242.30 54725.85 88888.00 2013-12-31 08:33:03.000 365 12621.05 242.28 54725.85 88888.00 2013-12-31 08:33:03.125 365 12621.05 242.30 54725.88 88888.00 2013-12-31 08:33:03.250 365 12621.02 242.28 54725.85 88888.00 2013-12-31 08:33:03.375 365 12621.05 242.30 54725.82 88888.00 2013-12-31 08:33:03.500 365 12621.08 242.32 54725.85 88888.00 2013-12-31 08:33:03.625 365 12621.00 242.32 54725.88 88888.00 2013-12-31 08:33:03.750 365 12621.00 242.30 54725.88 88888.00 2013-12-31 08:33:03.875 365 12621.02 242.30 54725.85 88888.00 2013-12-31 08:33:04.000 365 12621.02 242.30 54725.85 88888.00 2013-12-31 08:33:04.125 365 12621.00 242.30 54725.82 88888.00 2013-12-31 08:33:04.250 365 12620.95 242.28 54725.82 88888.00 2013-12-31 08:33:04.375 365 12620.90 242.25 54725.80 88888.00 2013-12-31 08:33:04.500 365 12620.90 242.25 54725.82 88888.00 2013-12-31 08:33:04.625 365 12620.92 242.28 54725.82 88888.00 2013-12-31 08:33:04.750 365 12620.88 242.30 54725.80 88888.00 2013-12-31 08:33:04.875 365 12620.88 242.28 54725.82 88888.00 2013-12-31 08:33:05.000 365 12620.85 242.30 54725.82 88888.00 2013-12-31 08:33:05.125 365 12620.80 242.32 54725.85 88888.00 2013-12-31 08:33:05.250 365 12620.75 242.30 54725.88 88888.00 2013-12-31 08:33:05.375 365 12620.77 242.30 54725.85 88888.00 2013-12-31 08:33:05.500 365 12620.73 242.30 54725.80 88888.00 2013-12-31 08:33:05.625 365 12620.73 242.30 54725.82 88888.00 2013-12-31 08:33:05.750 365 12620.73 242.32 54725.85 88888.00 2013-12-31 08:33:05.875 365 12620.62 242.32 54725.82 88888.00 2013-12-31 08:33:06.000 365 12620.58 242.30 54725.78 88888.00 2013-12-31 08:33:06.125 365 12620.55 242.30 54725.80 88888.00 2013-12-31 08:33:06.250 365 12620.52 242.28 54725.80 88888.00 2013-12-31 08:33:06.375 365 12620.58 242.28 54725.82 88888.00 2013-12-31 08:33:06.500 365 12620.58 242.30 54725.80 88888.00 2013-12-31 08:33:06.625 365 12620.55 242.30 54725.82 88888.00 2013-12-31 08:33:06.750 365 12620.52 242.35 54725.82 88888.00 2013-12-31 08:33:06.875 365 12620.60 242.32 54725.80 88888.00 2013-12-31 08:33:07.000 365 12620.60 242.30 54725.78 88888.00 2013-12-31 08:33:07.125 365 12620.52 242.30 54725.82 88888.00 2013-12-31 08:33:07.250 365 12620.45 242.30 54725.82 88888.00 2013-12-31 08:33:07.375 365 12620.48 242.32 54725.78 88888.00 2013-12-31 08:33:07.500 365 12620.50 242.35 54725.75 88888.00 2013-12-31 08:33:07.625 365 12620.52 242.35 54725.78 88888.00 2013-12-31 08:33:07.750 365 12620.55 242.35 54725.78 88888.00 2013-12-31 08:33:07.875 365 12620.52 242.35 54725.72 88888.00 2013-12-31 08:33:08.000 365 12620.42 242.32 54725.72 88888.00 2013-12-31 08:33:08.125 365 12620.33 242.30 54725.75 88888.00 2013-12-31 08:33:08.250 365 12620.27 242.30 54725.72 88888.00 2013-12-31 08:33:08.375 365 12620.30 242.32 54725.72 88888.00 2013-12-31 08:33:08.500 365 12620.30 242.35 54725.72 88888.00 2013-12-31 08:33:08.625 365 12620.27 242.35 54725.78 88888.00 2013-12-31 08:33:08.750 365 12620.17 242.35 54725.75 88888.00 2013-12-31 08:33:08.875 365 12620.20 242.32 54725.75 88888.00 2013-12-31 08:33:09.000 365 12620.20 242.32 54725.75 88888.00 2013-12-31 08:33:09.125 365 12620.12 242.32 54725.75 88888.00 2013-12-31 08:33:09.250 365 12620.12 242.30 54725.75 88888.00 2013-12-31 08:33:09.375 365 12620.15 242.35 54725.78 88888.00 2013-12-31 08:33:09.500 365 12620.12 242.35 54725.78 88888.00 2013-12-31 08:33:09.625 365 12620.00 242.35 54725.75 88888.00 2013-12-31 08:33:09.750 365 12619.92 242.38 54725.75 88888.00 2013-12-31 08:33:09.875 365 12619.95 242.38 54725.78 88888.00 2013-12-31 08:33:10.000 365 12619.98 242.38 54725.72 88888.00 2013-12-31 08:33:10.125 365 12619.98 242.40 54725.72 88888.00 2013-12-31 08:33:10.250 365 12620.00 242.40 54725.75 88888.00 2013-12-31 08:33:10.375 365 12620.00 242.40 54725.72 88888.00 2013-12-31 08:33:10.500 365 12619.98 242.40 54725.75 88888.00 2013-12-31 08:33:10.625 365 12619.92 242.40 54725.75 88888.00 2013-12-31 08:33:10.750 365 12619.95 242.43 54725.72 88888.00 2013-12-31 08:33:10.875 365 12620.00 242.43 54725.72 88888.00 2013-12-31 08:33:11.000 365 12620.02 242.40 54725.70 88888.00 2013-12-31 08:33:11.125 365 12620.00 242.43 54725.72 88888.00 2013-12-31 08:33:11.250 365 12619.92 242.43 54725.72 88888.00 2013-12-31 08:33:11.375 365 12619.92 242.40 54725.70 88888.00 2013-12-31 08:33:11.500 365 12619.90 242.43 54725.70 88888.00 2013-12-31 08:33:11.625 365 12619.85 242.43 54725.70 88888.00 2013-12-31 08:33:11.750 365 12619.80 242.45 54725.68 88888.00 2013-12-31 08:33:11.875 365 12619.77 242.47 54725.72 88888.00 2013-12-31 08:33:12.000 365 12619.83 242.45 54725.72 88888.00 2013-12-31 08:33:12.125 365 12619.83 242.43 54725.70 88888.00 2013-12-31 08:33:12.250 365 12619.80 242.43 54725.68 88888.00 2013-12-31 08:33:12.375 365 12619.80 242.45 54725.65 88888.00 2013-12-31 08:33:12.500 365 12619.77 242.45 54725.70 88888.00 2013-12-31 08:33:12.625 365 12619.77 242.47 54725.70 88888.00 2013-12-31 08:33:12.750 365 12619.77 242.45 54725.68 88888.00 2013-12-31 08:33:12.875 365 12619.80 242.47 54725.65 88888.00 2013-12-31 08:33:13.000 365 12619.67 242.45 54725.68 88888.00 2013-12-31 08:33:13.125 365 12619.65 242.43 54725.70 88888.00 2013-12-31 08:33:13.250 365 12619.62 242.43 54725.70 88888.00 2013-12-31 08:33:13.375 365 12619.58 242.47 54725.68 88888.00 2013-12-31 08:33:13.500 365 12619.60 242.47 54725.68 88888.00 2013-12-31 08:33:13.625 365 12619.52 242.50 54725.70 88888.00 2013-12-31 08:33:13.750 365 12619.50 242.53 54725.68 88888.00 2013-12-31 08:33:13.875 365 12619.48 242.53 54725.68 88888.00 2013-12-31 08:33:14.000 365 12619.45 242.53 54725.65 88888.00 2013-12-31 08:33:14.125 365 12619.42 242.50 54725.65 88888.00 2013-12-31 08:33:14.250 365 12619.42 242.50 54725.68 88888.00 2013-12-31 08:33:14.375 365 12619.45 242.47 54725.70 88888.00 2013-12-31 08:33:14.500 365 12619.52 242.53 54725.68 88888.00 2013-12-31 08:33:14.625 365 12619.48 242.55 54725.70 88888.00 2013-12-31 08:33:14.750 365 12619.40 242.55 54725.70 88888.00 2013-12-31 08:33:14.875 365 12619.38 242.53 54725.70 88888.00 2013-12-31 08:33:15.000 365 12619.35 242.55 54725.68 88888.00 2013-12-31 08:33:15.125 365 12619.33 242.57 54725.68 88888.00 2013-12-31 08:33:15.250 365 12619.33 242.53 54725.65 88888.00 2013-12-31 08:33:15.375 365 12619.30 242.55 54725.68 88888.00 2013-12-31 08:33:15.500 365 12619.30 242.55 54725.68 88888.00 2013-12-31 08:33:15.625 365 12619.33 242.55 54725.65 88888.00 2013-12-31 08:33:15.750 365 12619.30 242.55 54725.68 88888.00 2013-12-31 08:33:15.875 365 12619.27 242.60 54725.70 88888.00 2013-12-31 08:33:16.000 365 12619.27 242.62 54725.68 88888.00 2013-12-31 08:33:16.125 365 12619.35 242.60 54725.65 88888.00 2013-12-31 08:33:16.250 365 12619.30 242.60 54725.68 88888.00 2013-12-31 08:33:16.375 365 12619.23 242.57 54725.65 88888.00 2013-12-31 08:33:16.500 365 12619.23 242.57 54725.65 88888.00 2013-12-31 08:33:16.625 365 12619.33 242.55 54725.62 88888.00 2013-12-31 08:33:16.750 365 12619.30 242.55 54725.62 88888.00 2013-12-31 08:33:16.875 365 12619.23 242.57 54725.65 88888.00 2013-12-31 08:33:17.000 365 12619.20 242.60 54725.65 88888.00 2013-12-31 08:33:17.125 365 12619.15 242.65 54725.62 88888.00 2013-12-31 08:33:17.250 365 12619.08 242.57 54725.62 88888.00 2013-12-31 08:33:17.375 365 12619.17 242.60 54725.62 88888.00 2013-12-31 08:33:17.500 365 12619.27 242.62 54725.62 88888.00 2013-12-31 08:33:17.625 365 12619.27 242.65 54725.62 88888.00 2013-12-31 08:33:17.750 365 12619.23 242.60 54725.62 88888.00 2013-12-31 08:33:17.875 365 12619.17 242.62 54725.60 88888.00 2013-12-31 08:33:18.000 365 12619.12 242.62 54725.62 88888.00 2013-12-31 08:33:18.125 365 12619.05 242.62 54725.62 88888.00 2013-12-31 08:33:18.250 365 12619.05 242.60 54725.62 88888.00 2013-12-31 08:33:18.375 365 12619.12 242.57 54725.62 88888.00 2013-12-31 08:33:18.500 365 12619.15 242.60 54725.62 88888.00 2013-12-31 08:33:18.625 365 12619.12 242.60 54725.60 88888.00 2013-12-31 08:33:18.750 365 12619.12 242.65 54725.62 88888.00 2013-12-31 08:33:18.875 365 12619.15 242.65 54725.60 88888.00 2013-12-31 08:33:19.000 365 12619.12 242.62 54725.57 88888.00 2013-12-31 08:33:19.125 365 12619.05 242.62 54725.57 88888.00 2013-12-31 08:33:19.250 365 12618.98 242.62 54725.60 88888.00 2013-12-31 08:33:19.375 365 12619.00 242.65 54725.60 88888.00 2013-12-31 08:33:19.500 365 12619.02 242.65 54725.60 88888.00 2013-12-31 08:33:19.625 365 12619.05 242.68 54725.57 88888.00 2013-12-31 08:33:19.750 365 12619.08 242.75 54725.60 88888.00 2013-12-31 08:33:19.875 365 12619.02 242.75 54725.60 88888.00 2013-12-31 08:33:20.000 365 12618.98 242.70 54725.60 88888.00 2013-12-31 08:33:20.125 365 12618.92 242.70 54725.60 88888.00 2013-12-31 08:33:20.250 365 12618.95 242.68 54725.60 88888.00 2013-12-31 08:33:20.375 365 12618.98 242.70 54725.60 88888.00 2013-12-31 08:33:20.500 365 12618.92 242.70 54725.60 88888.00 2013-12-31 08:33:20.625 365 12618.95 242.68 54725.57 88888.00 2013-12-31 08:33:20.750 365 12619.02 242.70 54725.55 88888.00 2013-12-31 08:33:20.875 365 12619.02 242.70 54725.57 88888.00 2013-12-31 08:33:21.000 365 12619.00 242.72 54725.55 88888.00 2013-12-31 08:33:21.125 365 12618.98 242.72 54725.57 88888.00 2013-12-31 08:33:21.250 365 12618.92 242.70 54725.55 88888.00 2013-12-31 08:33:21.375 365 12618.98 242.70 54725.55 88888.00 2013-12-31 08:33:21.500 365 12618.95 242.72 54725.53 88888.00 2013-12-31 08:33:21.625 365 12618.90 242.75 54725.55 88888.00 2013-12-31 08:33:21.750 365 12618.88 242.78 54725.55 88888.00 2013-12-31 08:33:21.875 365 12618.88 242.78 54725.55 88888.00 2013-12-31 08:33:22.000 365 12618.80 242.75 54725.53 88888.00 2013-12-31 08:33:22.125 365 12618.77 242.75 54725.55 88888.00 2013-12-31 08:33:22.250 365 12618.85 242.78 54725.57 88888.00 2013-12-31 08:33:22.375 365 12618.88 242.78 54725.55 88888.00 2013-12-31 08:33:22.500 365 12618.92 242.78 54725.55 88888.00 2013-12-31 08:33:22.625 365 12618.98 242.80 54725.55 88888.00 2013-12-31 08:33:22.750 365 12618.92 242.78 54725.55 88888.00 2013-12-31 08:33:22.875 365 12618.88 242.75 54725.55 88888.00 2013-12-31 08:33:23.000 365 12618.88 242.78 54725.50 88888.00 2013-12-31 08:33:23.125 365 12618.90 242.78 54725.53 88888.00 2013-12-31 08:33:23.250 365 12618.88 242.80 54725.53 88888.00 2013-12-31 08:33:23.375 365 12618.85 242.80 54725.50 88888.00 2013-12-31 08:33:23.500 365 12618.85 242.80 54725.47 88888.00 2013-12-31 08:33:23.625 365 12618.83 242.82 54725.50 88888.00 2013-12-31 08:33:23.750 365 12618.85 242.80 54725.50 88888.00 2013-12-31 08:33:23.875 365 12618.83 242.82 54725.50 88888.00 2013-12-31 08:33:24.000 365 12618.83 242.85 54725.45 88888.00 2013-12-31 08:33:24.125 365 12618.77 242.80 54725.45 88888.00 2013-12-31 08:33:24.250 365 12618.83 242.78 54725.47 88888.00 2013-12-31 08:33:24.375 365 12618.83 242.80 54725.47 88888.00 2013-12-31 08:33:24.500 365 12618.77 242.80 54725.47 88888.00 2013-12-31 08:33:24.625 365 12618.77 242.82 54725.47 88888.00 2013-12-31 08:33:24.750 365 12618.80 242.85 54725.47 88888.00 2013-12-31 08:33:24.875 365 12618.88 242.85 54725.47 88888.00 2013-12-31 08:33:25.000 365 12618.88 242.85 54725.45 88888.00 2013-12-31 08:33:25.125 365 12618.88 242.82 54725.45 88888.00 2013-12-31 08:33:25.250 365 12618.90 242.85 54725.47 88888.00 2013-12-31 08:33:25.375 365 12618.98 242.88 54725.45 88888.00 2013-12-31 08:33:25.500 365 12618.98 242.85 54725.43 88888.00 2013-12-31 08:33:25.625 365 12618.95 242.85 54725.40 88888.00 2013-12-31 08:33:25.750 365 12618.85 242.85 54725.40 88888.00 2013-12-31 08:33:25.875 365 12618.88 242.85 54725.40 88888.00 2013-12-31 08:33:26.000 365 12618.92 242.88 54725.40 88888.00 2013-12-31 08:33:26.125 365 12618.85 242.90 54725.40 88888.00 2013-12-31 08:33:26.250 365 12618.77 242.90 54725.40 88888.00 2013-12-31 08:33:26.375 365 12618.80 242.88 54725.40 88888.00 2013-12-31 08:33:26.500 365 12618.75 242.90 54725.35 88888.00 2013-12-31 08:33:26.625 365 12618.77 242.93 54725.35 88888.00 2013-12-31 08:33:26.750 365 12618.75 242.90 54725.35 88888.00 2013-12-31 08:33:26.875 365 12618.80 242.90 54725.38 88888.00 2013-12-31 08:33:27.000 365 12618.88 242.88 54725.35 88888.00 2013-12-31 08:33:27.125 365 12618.85 242.82 54725.32 88888.00 2013-12-31 08:33:27.250 365 12618.77 242.88 54725.35 88888.00 2013-12-31 08:33:27.375 365 12618.77 242.88 54725.38 88888.00 2013-12-31 08:33:27.500 365 12618.77 242.90 54725.35 88888.00 2013-12-31 08:33:27.625 365 12618.75 242.90 54725.35 88888.00 2013-12-31 08:33:27.750 365 12618.75 242.88 54725.38 88888.00 2013-12-31 08:33:27.875 365 12618.75 242.90 54725.32 88888.00 2013-12-31 08:33:28.000 365 12618.73 242.90 54725.30 88888.00 2013-12-31 08:33:28.125 365 12618.75 242.93 54725.35 88888.00 2013-12-31 08:33:28.250 365 12618.80 242.93 54725.38 88888.00 2013-12-31 08:33:28.375 365 12618.83 242.90 54725.32 88888.00 2013-12-31 08:33:28.500 365 12618.75 242.88 54725.30 88888.00 2013-12-31 08:33:28.625 365 12618.77 242.85 54725.30 88888.00 2013-12-31 08:33:28.750 365 12618.83 242.88 54725.32 88888.00 2013-12-31 08:33:28.875 365 12618.83 242.90 54725.32 88888.00 2013-12-31 08:33:29.000 365 12618.85 242.90 54725.30 88888.00 2013-12-31 08:33:29.125 365 12618.85 242.90 54725.32 88888.00 2013-12-31 08:33:29.250 365 12618.85 242.88 54725.32 88888.00 2013-12-31 08:33:29.375 365 12618.83 242.88 54725.32 88888.00 2013-12-31 08:33:29.500 365 12618.77 242.88 54725.30 88888.00 2013-12-31 08:33:29.625 365 12618.77 242.90 54725.28 88888.00 2013-12-31 08:33:29.750 365 12618.83 242.93 54725.28 88888.00 2013-12-31 08:33:29.875 365 12618.83 242.90 54725.28 88888.00 2013-12-31 08:33:30.000 365 12618.85 242.93 54725.28 88888.00 2013-12-31 08:33:30.125 365 12618.83 242.90 54725.25 88888.00 2013-12-31 08:33:30.250 365 12618.83 242.90 54725.25 88888.00 2013-12-31 08:33:30.375 365 12618.88 242.93 54725.25 88888.00 2013-12-31 08:33:30.500 365 12618.88 242.90 54725.28 88888.00 2013-12-31 08:33:30.625 365 12618.90 242.90 54725.28 88888.00 2013-12-31 08:33:30.750 365 12618.95 242.88 54725.28 88888.00 2013-12-31 08:33:30.875 365 12618.90 242.88 54725.25 88888.00 2013-12-31 08:33:31.000 365 12618.77 242.85 54725.20 88888.00 2013-12-31 08:33:31.125 365 12618.73 242.85 54725.22 88888.00 2013-12-31 08:33:31.250 365 12618.75 242.90 54725.22 88888.00 2013-12-31 08:33:31.375 365 12618.77 242.88 54725.22 88888.00 2013-12-31 08:33:31.500 365 12618.80 242.88 54725.22 88888.00 2013-12-31 08:33:31.625 365 12618.83 242.90 54725.22 88888.00 2013-12-31 08:33:31.750 365 12618.83 242.90 54725.22 88888.00 2013-12-31 08:33:31.875 365 12618.77 242.90 54725.22 88888.00 2013-12-31 08:33:32.000 365 12618.77 242.88 54725.20 88888.00 2013-12-31 08:33:32.125 365 12618.73 242.90 54725.18 88888.00 2013-12-31 08:33:32.250 365 12618.67 242.85 54725.18 88888.00 2013-12-31 08:33:32.375 365 12618.70 242.88 54725.18 88888.00 2013-12-31 08:33:32.500 365 12618.75 242.93 54725.20 88888.00 2013-12-31 08:33:32.625 365 12618.80 242.95 54725.22 88888.00 2013-12-31 08:33:32.750 365 12618.80 242.93 54725.22 88888.00 2013-12-31 08:33:32.875 365 12618.83 242.93 54725.22 88888.00 2013-12-31 08:33:33.000 365 12618.83 242.90 54725.22 88888.00 2013-12-31 08:33:33.125 365 12618.85 242.90 54725.20 88888.00 2013-12-31 08:33:33.250 365 12618.85 242.90 54725.20 88888.00 2013-12-31 08:33:33.375 365 12618.77 242.90 54725.18 88888.00 2013-12-31 08:33:33.500 365 12618.70 242.93 54725.15 88888.00 2013-12-31 08:33:33.625 365 12618.70 242.93 54725.18 88888.00 2013-12-31 08:33:33.750 365 12618.73 242.93 54725.15 88888.00 2013-12-31 08:33:33.875 365 12618.70 242.93 54725.15 88888.00 2013-12-31 08:33:34.000 365 12618.67 242.93 54725.15 88888.00 2013-12-31 08:33:34.125 365 12618.65 242.93 54725.20 88888.00 2013-12-31 08:33:34.250 365 12618.67 242.93 54725.18 88888.00 2013-12-31 08:33:34.375 365 12618.67 242.90 54725.12 88888.00 2013-12-31 08:33:34.500 365 12618.62 242.88 54725.12 88888.00 2013-12-31 08:33:34.625 365 12618.67 242.90 54725.12 88888.00 2013-12-31 08:33:34.750 365 12618.80 242.95 54725.15 88888.00 2013-12-31 08:33:34.875 365 12618.80 242.95 54725.15 88888.00 2013-12-31 08:33:35.000 365 12618.83 242.95 54725.10 88888.00 2013-12-31 08:33:35.125 365 12618.83 242.93 54725.12 88888.00 2013-12-31 08:33:35.250 365 12618.73 242.93 54725.10 88888.00 2013-12-31 08:33:35.375 365 12618.73 242.93 54725.07 88888.00 2013-12-31 08:33:35.500 365 12618.70 242.97 54725.10 88888.00 2013-12-31 08:33:35.625 365 12618.70 242.95 54725.10 88888.00 2013-12-31 08:33:35.750 365 12618.73 242.93 54725.07 88888.00 2013-12-31 08:33:35.875 365 12618.73 242.97 54725.10 88888.00 2013-12-31 08:33:36.000 365 12618.73 242.95 54725.10 88888.00 2013-12-31 08:33:36.125 365 12618.73 242.95 54725.12 88888.00 2013-12-31 08:33:36.250 365 12618.75 242.97 54725.10 88888.00 2013-12-31 08:33:36.375 365 12618.75 242.95 54725.10 88888.00 2013-12-31 08:33:36.500 365 12618.70 242.95 54725.10 88888.00 2013-12-31 08:33:36.625 365 12618.70 242.93 54725.10 88888.00 2013-12-31 08:33:36.750 365 12618.62 242.97 54725.10 88888.00 2013-12-31 08:33:36.875 365 12618.62 243.00 54725.07 88888.00 2013-12-31 08:33:37.000 365 12618.62 242.97 54725.07 88888.00 2013-12-31 08:33:37.125 365 12618.65 242.97 54725.07 88888.00 2013-12-31 08:33:37.250 365 12618.60 242.97 54725.07 88888.00 2013-12-31 08:33:37.375 365 12618.67 243.03 54725.07 88888.00 2013-12-31 08:33:37.500 365 12618.67 243.03 54725.07 88888.00 2013-12-31 08:33:37.625 365 12618.65 243.00 54725.07 88888.00 2013-12-31 08:33:37.750 365 12618.67 242.97 54725.07 88888.00 2013-12-31 08:33:37.875 365 12618.70 243.03 54725.07 88888.00 2013-12-31 08:33:38.000 365 12618.73 243.05 54725.07 88888.00 2013-12-31 08:33:38.125 365 12618.75 243.03 54725.07 88888.00 2013-12-31 08:33:38.250 365 12618.70 242.97 54725.05 88888.00 2013-12-31 08:33:38.375 365 12618.73 243.00 54725.03 88888.00 2013-12-31 08:33:38.500 365 12618.77 243.03 54725.03 88888.00 2013-12-31 08:33:38.625 365 12618.70 243.03 54725.05 88888.00 2013-12-31 08:33:38.750 365 12618.65 243.03 54725.05 88888.00 2013-12-31 08:33:38.875 365 12618.60 243.05 54725.03 88888.00 2013-12-31 08:33:39.000 365 12618.67 243.03 54725.03 88888.00 2013-12-31 08:33:39.125 365 12618.73 243.05 54725.03 88888.00 2013-12-31 08:33:39.250 365 12618.65 243.05 54725.03 88888.00 2013-12-31 08:33:39.375 365 12618.65 243.07 54725.03 88888.00 2013-12-31 08:33:39.500 365 12618.60 243.07 54725.00 88888.00 2013-12-31 08:33:39.625 365 12618.65 243.07 54724.97 88888.00 2013-12-31 08:33:39.750 365 12618.67 243.03 54724.97 88888.00 2013-12-31 08:33:39.875 365 12618.60 243.03 54724.97 88888.00 2013-12-31 08:33:40.000 365 12618.55 243.05 54724.97 88888.00 2013-12-31 08:33:40.125 365 12618.60 243.07 54725.00 88888.00 2013-12-31 08:33:40.250 365 12618.58 243.10 54725.00 88888.00 2013-12-31 08:33:40.375 365 12618.58 243.10 54724.97 88888.00 2013-12-31 08:33:40.500 365 12618.52 243.07 54725.00 88888.00 2013-12-31 08:33:40.625 365 12618.52 243.05 54725.00 88888.00 2013-12-31 08:33:40.750 365 12618.52 243.03 54724.95 88888.00 2013-12-31 08:33:40.875 365 12618.58 243.03 54724.95 88888.00 2013-12-31 08:33:41.000 365 12618.65 243.05 54724.95 88888.00 2013-12-31 08:33:41.125 365 12618.70 243.07 54724.97 88888.00 2013-12-31 08:33:41.250 365 12618.65 243.07 54724.95 88888.00 2013-12-31 08:33:41.375 365 12618.62 243.05 54724.93 88888.00 2013-12-31 08:33:41.500 365 12618.62 243.05 54724.95 88888.00 2013-12-31 08:33:41.625 365 12618.67 243.05 54724.93 88888.00 2013-12-31 08:33:41.750 365 12618.60 243.07 54724.93 88888.00 2013-12-31 08:33:41.875 365 12618.55 243.07 54724.95 88888.00 2013-12-31 08:33:42.000 365 12618.60 243.07 54724.93 88888.00 2013-12-31 08:33:42.125 365 12618.62 243.05 54724.93 88888.00 2013-12-31 08:33:42.250 365 12618.67 243.03 54724.93 88888.00 2013-12-31 08:33:42.375 365 12618.62 243.05 54724.93 88888.00 2013-12-31 08:33:42.500 365 12618.55 243.07 54724.93 88888.00 2013-12-31 08:33:42.625 365 12618.65 243.10 54724.93 88888.00 2013-12-31 08:33:42.750 365 12618.77 243.10 54724.93 88888.00 2013-12-31 08:33:42.875 365 12618.77 243.07 54724.93 88888.00 2013-12-31 08:33:43.000 365 12618.70 243.05 54724.93 88888.00 2013-12-31 08:33:43.125 365 12618.70 243.05 54724.90 88888.00 2013-12-31 08:33:43.250 365 12618.67 243.05 54724.88 88888.00 2013-12-31 08:33:43.375 365 12618.73 243.10 54724.88 88888.00 2013-12-31 08:33:43.500 365 12618.75 243.10 54724.85 88888.00 2013-12-31 08:33:43.625 365 12618.67 243.10 54724.88 88888.00 2013-12-31 08:33:43.750 365 12618.67 243.05 54724.88 88888.00 2013-12-31 08:33:43.875 365 12618.67 243.07 54724.90 88888.00 2013-12-31 08:33:44.000 365 12618.73 243.10 54724.90 88888.00 2013-12-31 08:33:44.125 365 12618.75 243.10 54724.90 88888.00 2013-12-31 08:33:44.250 365 12618.67 243.07 54724.90 88888.00 2013-12-31 08:33:44.375 365 12618.70 243.07 54724.90 88888.00 2013-12-31 08:33:44.500 365 12618.70 243.12 54724.90 88888.00 2013-12-31 08:33:44.625 365 12618.80 243.10 54724.88 88888.00 2013-12-31 08:33:44.750 365 12618.80 243.10 54724.85 88888.00 2013-12-31 08:33:44.875 365 12618.75 243.10 54724.85 88888.00 2013-12-31 08:33:45.000 365 12618.73 243.05 54724.82 88888.00 2013-12-31 08:33:45.125 365 12618.73 243.07 54724.85 88888.00 2013-12-31 08:33:45.250 365 12618.67 243.07 54724.82 88888.00 2013-12-31 08:33:45.375 365 12618.73 243.05 54724.85 88888.00 2013-12-31 08:33:45.500 365 12618.73 243.05 54724.85 88888.00 2013-12-31 08:33:45.625 365 12618.73 243.07 54724.82 88888.00 2013-12-31 08:33:45.750 365 12618.73 243.05 54724.82 88888.00 2013-12-31 08:33:45.875 365 12618.75 243.07 54724.85 88888.00 2013-12-31 08:33:46.000 365 12618.73 243.05 54724.82 88888.00 2013-12-31 08:33:46.125 365 12618.73 243.03 54724.82 88888.00 2013-12-31 08:33:46.250 365 12618.80 243.00 54724.82 88888.00 2013-12-31 08:33:46.375 365 12618.92 243.00 54724.82 88888.00 2013-12-31 08:33:46.500 365 12618.92 243.03 54724.82 88888.00 2013-12-31 08:33:46.625 365 12618.83 243.00 54724.80 88888.00 2013-12-31 08:33:46.750 365 12618.77 242.97 54724.80 88888.00 2013-12-31 08:33:46.875 365 12618.77 243.00 54724.78 88888.00 2013-12-31 08:33:47.000 365 12618.77 242.97 54724.78 88888.00 2013-12-31 08:33:47.125 365 12618.85 243.00 54724.78 88888.00 2013-12-31 08:33:47.250 365 12618.85 243.00 54724.78 88888.00 2013-12-31 08:33:47.375 365 12618.85 243.03 54724.78 88888.00 2013-12-31 08:33:47.500 365 12618.83 243.00 54724.80 88888.00 2013-12-31 08:33:47.625 365 12618.83 242.97 54724.80 88888.00 2013-12-31 08:33:47.750 365 12618.85 243.00 54724.80 88888.00 2013-12-31 08:33:47.875 365 12618.88 243.00 54724.78 88888.00 2013-12-31 08:33:48.000 365 12618.90 242.97 54724.78 88888.00 2013-12-31 08:33:48.125 365 12618.88 242.95 54724.75 88888.00 2013-12-31 08:33:48.250 365 12618.88 242.95 54724.78 88888.00 2013-12-31 08:33:48.375 365 12618.85 242.95 54724.75 88888.00 2013-12-31 08:33:48.500 365 12618.85 242.97 54724.75 88888.00 2013-12-31 08:33:48.625 365 12618.92 243.00 54724.75 88888.00 2013-12-31 08:33:48.750 365 12618.98 242.97 54724.75 88888.00 2013-12-31 08:33:48.875 365 12618.92 242.97 54724.75 88888.00 2013-12-31 08:33:49.000 365 12618.90 242.97 54724.72 88888.00 2013-12-31 08:33:49.125 365 12618.90 242.97 54724.72 88888.00 2013-12-31 08:33:49.250 365 12618.90 242.95 54724.75 88888.00 2013-12-31 08:33:49.375 365 12618.85 242.95 54724.75 88888.00 2013-12-31 08:33:49.500 365 12618.85 242.95 54724.75 88888.00 2013-12-31 08:33:49.625 365 12618.85 242.95 54724.75 88888.00 2013-12-31 08:33:49.750 365 12618.90 242.95 54724.75 88888.00 2013-12-31 08:33:49.875 365 12618.92 242.95 54724.75 88888.00 2013-12-31 08:33:50.000 365 12618.95 242.93 54724.72 88888.00 2013-12-31 08:33:50.125 365 12618.98 242.93 54724.70 88888.00 2013-12-31 08:33:50.250 365 12618.95 242.90 54724.68 88888.00 2013-12-31 08:33:50.375 365 12618.98 242.88 54724.68 88888.00 2013-12-31 08:33:50.500 365 12619.00 242.90 54724.70 88888.00 2013-12-31 08:33:50.625 365 12619.00 242.93 54724.70 88888.00 2013-12-31 08:33:50.750 365 12619.02 242.90 54724.68 88888.00 2013-12-31 08:33:50.875 365 12619.05 242.90 54724.68 88888.00 2013-12-31 08:33:51.000 365 12619.02 242.93 54724.68 88888.00 2013-12-31 08:33:51.125 365 12619.02 242.90 54724.70 88888.00 2013-12-31 08:33:51.250 365 12618.98 242.90 54724.70 88888.00 2013-12-31 08:33:51.375 365 12618.98 242.93 54724.72 88888.00 2013-12-31 08:33:51.500 365 12618.95 242.90 54724.70 88888.00 2013-12-31 08:33:51.625 365 12618.92 242.95 54724.70 88888.00 2013-12-31 08:33:51.750 365 12618.90 242.93 54724.70 88888.00 2013-12-31 08:33:51.875 365 12618.90 242.93 54724.70 88888.00 2013-12-31 08:33:52.000 365 12618.92 242.88 54724.68 88888.00 2013-12-31 08:33:52.125 365 12618.90 242.90 54724.70 88888.00 2013-12-31 08:33:52.250 365 12618.90 242.93 54724.70 88888.00 2013-12-31 08:33:52.375 365 12618.95 242.90 54724.68 88888.00 2013-12-31 08:33:52.500 365 12618.98 242.85 54724.65 88888.00 2013-12-31 08:33:52.625 365 12618.95 242.90 54724.68 88888.00 2013-12-31 08:33:52.750 365 12619.00 242.93 54724.70 88888.00 2013-12-31 08:33:52.875 365 12618.98 242.90 54724.68 88888.00 2013-12-31 08:33:53.000 365 12618.90 242.88 54724.68 88888.00 2013-12-31 08:33:53.125 365 12618.92 242.90 54724.68 88888.00 2013-12-31 08:33:53.250 365 12618.98 242.93 54724.65 88888.00 2013-12-31 08:33:53.375 365 12618.95 242.93 54724.68 88888.00 2013-12-31 08:33:53.500 365 12618.88 242.90 54724.65 88888.00 2013-12-31 08:33:53.625 365 12618.92 242.90 54724.68 88888.00 2013-12-31 08:33:53.750 365 12618.90 242.88 54724.68 88888.00 2013-12-31 08:33:53.875 365 12618.92 242.85 54724.62 88888.00 2013-12-31 08:33:54.000 365 12618.92 242.88 54724.62 88888.00 2013-12-31 08:33:54.125 365 12618.90 242.88 54724.65 88888.00 2013-12-31 08:33:54.250 365 12618.90 242.88 54724.65 88888.00 2013-12-31 08:33:54.375 365 12618.92 242.88 54724.68 88888.00 2013-12-31 08:33:54.500 365 12618.92 242.85 54724.68 88888.00 2013-12-31 08:33:54.625 365 12618.95 242.90 54724.70 88888.00 2013-12-31 08:33:54.750 365 12618.95 242.88 54724.65 88888.00 2013-12-31 08:33:54.875 365 12618.92 242.85 54724.65 88888.00 2013-12-31 08:33:55.000 365 12618.95 242.85 54724.62 88888.00 2013-12-31 08:33:55.125 365 12618.98 242.88 54724.62 88888.00 2013-12-31 08:33:55.250 365 12618.92 242.85 54724.62 88888.00 2013-12-31 08:33:55.375 365 12618.95 242.88 54724.60 88888.00 2013-12-31 08:33:55.500 365 12618.98 242.88 54724.60 88888.00 2013-12-31 08:33:55.625 365 12618.98 242.85 54724.60 88888.00 2013-12-31 08:33:55.750 365 12618.92 242.88 54724.60 88888.00 2013-12-31 08:33:55.875 365 12618.92 242.90 54724.62 88888.00 2013-12-31 08:33:56.000 365 12618.90 242.90 54724.57 88888.00 2013-12-31 08:33:56.125 365 12618.95 242.90 54724.60 88888.00 2013-12-31 08:33:56.250 365 12618.98 242.90 54724.57 88888.00 2013-12-31 08:33:56.375 365 12618.92 242.90 54724.62 88888.00 2013-12-31 08:33:56.500 365 12618.92 242.88 54724.65 88888.00 2013-12-31 08:33:56.625 365 12618.92 242.88 54724.62 88888.00 2013-12-31 08:33:56.750 365 12618.95 242.90 54724.62 88888.00 2013-12-31 08:33:56.875 365 12618.90 242.88 54724.60 88888.00 2013-12-31 08:33:57.000 365 12618.90 242.88 54724.57 88888.00 2013-12-31 08:33:57.125 365 12618.90 242.90 54724.57 88888.00 2013-12-31 08:33:57.250 365 12618.88 242.90 54724.60 88888.00 2013-12-31 08:33:57.375 365 12618.92 242.88 54724.60 88888.00 2013-12-31 08:33:57.500 365 12618.85 242.85 54724.57 88888.00 2013-12-31 08:33:57.625 365 12618.83 242.85 54724.60 88888.00 2013-12-31 08:33:57.750 365 12618.83 242.88 54724.62 88888.00 2013-12-31 08:33:57.875 365 12618.88 242.93 54724.62 88888.00 2013-12-31 08:33:58.000 365 12618.90 242.93 54724.60 88888.00 2013-12-31 08:33:58.125 365 12618.80 242.88 54724.60 88888.00 2013-12-31 08:33:58.250 365 12618.77 242.85 54724.60 88888.00 2013-12-31 08:33:58.375 365 12618.77 242.82 54724.57 88888.00 2013-12-31 08:33:58.500 365 12618.80 242.82 54724.57 88888.00 2013-12-31 08:33:58.625 365 12618.75 242.88 54724.60 88888.00 2013-12-31 08:33:58.750 365 12618.77 242.90 54724.57 88888.00 2013-12-31 08:33:58.875 365 12618.80 242.88 54724.55 88888.00 2013-12-31 08:33:59.000 365 12618.75 242.88 54724.57 88888.00 2013-12-31 08:33:59.125 365 12618.75 242.88 54724.62 88888.00 2013-12-31 08:33:59.250 365 12618.75 242.85 54724.60 88888.00 2013-12-31 08:33:59.375 365 12618.80 242.90 54724.60 88888.00 2013-12-31 08:33:59.500 365 12618.80 242.88 54724.60 88888.00 2013-12-31 08:33:59.625 365 12618.80 242.88 54724.62 88888.00 2013-12-31 08:33:59.750 365 12618.80 242.88 54724.60 88888.00 2013-12-31 08:33:59.875 365 12618.77 242.90 54724.57 88888.00 2013-12-31 08:34:00.000 365 12618.73 242.85 54724.55 88888.00 2013-12-31 08:34:00.125 365 12618.67 242.88 54724.57 88888.00 2013-12-31 08:34:00.250 365 12618.65 242.90 54724.57 88888.00 2013-12-31 08:34:00.375 365 12618.62 242.93 54724.60 88888.00 2013-12-31 08:34:00.500 365 12618.60 242.90 54724.60 88888.00 2013-12-31 08:34:00.625 365 12618.62 242.93 54724.57 88888.00 2013-12-31 08:34:00.750 365 12618.67 242.93 54724.57 88888.00 2013-12-31 08:34:00.875 365 12618.62 242.93 54724.57 88888.00 2013-12-31 08:34:01.000 365 12618.62 242.90 54724.55 88888.00 2013-12-31 08:34:01.125 365 12618.65 242.90 54724.55 88888.00 2013-12-31 08:34:01.250 365 12618.62 242.88 54724.57 88888.00 2013-12-31 08:34:01.375 365 12618.60 242.90 54724.60 88888.00 2013-12-31 08:34:01.500 365 12618.55 242.90 54724.60 88888.00 2013-12-31 08:34:01.625 365 12618.58 242.93 54724.60 88888.00 2013-12-31 08:34:01.750 365 12618.58 242.93 54724.57 88888.00 2013-12-31 08:34:01.875 365 12618.55 242.93 54724.57 88888.00 2013-12-31 08:34:02.000 365 12618.48 242.93 54724.57 88888.00 2013-12-31 08:34:02.125 365 12618.48 242.93 54724.57 88888.00 2013-12-31 08:34:02.250 365 12618.50 242.93 54724.60 88888.00 2013-12-31 08:34:02.375 365 12618.48 242.93 54724.55 88888.00 2013-12-31 08:34:02.500 365 12618.48 242.95 54724.57 88888.00 2013-12-31 08:34:02.625 365 12618.42 242.95 54724.57 88888.00 2013-12-31 08:34:02.750 365 12618.40 242.97 54724.57 88888.00 2013-12-31 08:34:02.875 365 12618.42 242.97 54724.60 88888.00 2013-12-31 08:34:03.000 365 12618.45 242.95 54724.60 88888.00 2013-12-31 08:34:03.125 365 12618.50 242.93 54724.57 88888.00 2013-12-31 08:34:03.250 365 12618.50 242.90 54724.57 88888.00 2013-12-31 08:34:03.375 365 12618.45 242.93 54724.60 88888.00 2013-12-31 08:34:03.500 365 12618.42 242.97 54724.60 88888.00 2013-12-31 08:34:03.625 365 12618.45 243.00 54724.57 88888.00 2013-12-31 08:34:03.750 365 12618.52 242.95 54724.57 88888.00 2013-12-31 08:34:03.875 365 12618.52 242.97 54724.55 88888.00 2013-12-31 08:34:04.000 365 12618.50 243.00 54724.55 88888.00 2013-12-31 08:34:04.125 365 12618.42 243.03 54724.57 88888.00 2013-12-31 08:34:04.250 365 12618.40 243.00 54724.55 88888.00 2013-12-31 08:34:04.375 365 12618.35 242.97 54724.55 88888.00 2013-12-31 08:34:04.500 365 12618.40 243.00 54724.60 88888.00 2013-12-31 08:34:04.625 365 12618.42 243.03 54724.60 88888.00 2013-12-31 08:34:04.750 365 12618.45 243.05 54724.60 88888.00 2013-12-31 08:34:04.875 365 12618.42 243.05 54724.57 88888.00 2013-12-31 08:34:05.000 365 12618.42 243.03 54724.55 88888.00 2013-12-31 08:34:05.125 365 12618.42 243.07 54724.53 88888.00 2013-12-31 08:34:05.250 365 12618.40 243.10 54724.53 88888.00 2013-12-31 08:34:05.375 365 12618.42 243.07 54724.57 88888.00 2013-12-31 08:34:05.500 365 12618.38 243.10 54724.55 88888.00 2013-12-31 08:34:05.625 365 12618.33 243.12 54724.60 88888.00 2013-12-31 08:34:05.750 365 12618.33 243.15 54724.57 88888.00 2013-12-31 08:34:05.875 365 12618.38 243.15 54724.53 88888.00 2013-12-31 08:34:06.000 365 12618.40 243.12 54724.50 88888.00 2013-12-31 08:34:06.125 365 12618.33 243.12 54724.55 88888.00 2013-12-31 08:34:06.250 365 12618.30 243.15 54724.53 88888.00 2013-12-31 08:34:06.375 365 12618.30 243.18 54724.53 88888.00 2013-12-31 08:34:06.500 365 12618.30 243.15 54724.57 88888.00 2013-12-31 08:34:06.625 365 12618.33 243.15 54724.57 88888.00 2013-12-31 08:34:06.750 365 12618.35 243.18 54724.60 88888.00 2013-12-31 08:34:06.875 365 12618.33 243.18 54724.57 88888.00 2013-12-31 08:34:07.000 365 12618.33 243.18 54724.53 88888.00 2013-12-31 08:34:07.125 365 12618.38 243.20 54724.50 88888.00 2013-12-31 08:34:07.250 365 12618.30 243.20 54724.55 88888.00 2013-12-31 08:34:07.375 365 12618.25 243.20 54724.53 88888.00 2013-12-31 08:34:07.500 365 12618.25 243.20 54724.53 88888.00 2013-12-31 08:34:07.625 365 12618.25 243.20 54724.53 88888.00 2013-12-31 08:34:07.750 365 12618.25 243.22 54724.53 88888.00 2013-12-31 08:34:07.875 365 12618.23 243.25 54724.53 88888.00 2013-12-31 08:34:08.000 365 12618.27 243.25 54724.47 88888.00 2013-12-31 08:34:08.125 365 12618.30 243.28 54724.50 88888.00 2013-12-31 08:34:08.250 365 12618.30 243.28 54724.53 88888.00 2013-12-31 08:34:08.375 365 12618.35 243.28 54724.53 88888.00 2013-12-31 08:34:08.500 365 12618.33 243.25 54724.47 88888.00 2013-12-31 08:34:08.625 365 12618.27 243.25 54724.47 88888.00 2013-12-31 08:34:08.750 365 12618.20 243.28 54724.50 88888.00 2013-12-31 08:34:08.875 365 12618.23 243.32 54724.50 88888.00 2013-12-31 08:34:09.000 365 12618.20 243.30 54724.47 88888.00 2013-12-31 08:34:09.125 365 12618.20 243.30 54724.47 88888.00 2013-12-31 08:34:09.250 365 12618.17 243.28 54724.45 88888.00 2013-12-31 08:34:09.375 365 12618.15 243.30 54724.43 88888.00 2013-12-31 08:34:09.500 365 12618.10 243.32 54724.47 88888.00 2013-12-31 08:34:09.625 365 12618.12 243.32 54724.47 88888.00 2013-12-31 08:34:09.750 365 12618.12 243.32 54724.45 88888.00 2013-12-31 08:34:09.875 365 12618.12 243.35 54724.50 88888.00 2013-12-31 08:34:10.000 365 12618.12 243.38 54724.45 88888.00 2013-12-31 08:34:10.125 365 12618.08 243.38 54724.47 88888.00 2013-12-31 08:34:10.250 365 12618.08 243.38 54724.47 88888.00 2013-12-31 08:34:10.375 365 12618.12 243.38 54724.47 88888.00 2013-12-31 08:34:10.500 365 12618.15 243.38 54724.47 88888.00 2013-12-31 08:34:10.625 365 12618.12 243.35 54724.47 88888.00 2013-12-31 08:34:10.750 365 12618.17 243.38 54724.45 88888.00 2013-12-31 08:34:10.875 365 12618.17 243.38 54724.45 88888.00 2013-12-31 08:34:11.000 365 12618.17 243.40 54724.45 88888.00 2013-12-31 08:34:11.125 365 12618.17 243.43 54724.47 88888.00 2013-12-31 08:34:11.250 365 12618.15 243.43 54724.47 88888.00 2013-12-31 08:34:11.375 365 12618.15 243.43 54724.43 88888.00 2013-12-31 08:34:11.500 365 12618.17 243.43 54724.45 88888.00 2013-12-31 08:34:11.625 365 12618.20 243.45 54724.45 88888.00 2013-12-31 08:34:11.750 365 12618.25 243.45 54724.45 88888.00 2013-12-31 08:34:11.875 365 12618.23 243.45 54724.43 88888.00 2013-12-31 08:34:12.000 365 12618.15 243.45 54724.43 88888.00 2013-12-31 08:34:12.125 365 12618.08 243.47 54724.43 88888.00 2013-12-31 08:34:12.250 365 12618.10 243.50 54724.45 88888.00 2013-12-31 08:34:12.375 365 12618.17 243.50 54724.45 88888.00 2013-12-31 08:34:12.500 365 12618.15 243.50 54724.40 88888.00 2013-12-31 08:34:12.625 365 12618.12 243.50 54724.43 88888.00 2013-12-31 08:34:12.750 365 12618.12 243.50 54724.40 88888.00 2013-12-31 08:34:12.875 365 12618.15 243.53 54724.40 88888.00 2013-12-31 08:34:13.000 365 12618.10 243.50 54724.38 88888.00 2013-12-31 08:34:13.125 365 12618.12 243.53 54724.40 88888.00 2013-12-31 08:34:13.250 365 12618.10 243.55 54724.40 88888.00 2013-12-31 08:34:13.375 365 12618.12 243.57 54724.40 88888.00 2013-12-31 08:34:13.500 365 12618.10 243.57 54724.43 88888.00 2013-12-31 08:34:13.625 365 12618.05 243.57 54724.43 88888.00 2013-12-31 08:34:13.750 365 12618.05 243.57 54724.40 88888.00 2013-12-31 08:34:13.875 365 12618.02 243.60 54724.40 88888.00 2013-12-31 08:34:14.000 365 12618.05 243.60 54724.38 88888.00 2013-12-31 08:34:14.125 365 12618.02 243.60 54724.40 88888.00 2013-12-31 08:34:14.250 365 12618.08 243.60 54724.43 88888.00 2013-12-31 08:34:14.375 365 12618.10 243.60 54724.40 88888.00 2013-12-31 08:34:14.500 365 12618.10 243.60 54724.40 88888.00 2013-12-31 08:34:14.625 365 12618.12 243.57 54724.40 88888.00 2013-12-31 08:34:14.750 365 12618.08 243.60 54724.40 88888.00 2013-12-31 08:34:14.875 365 12618.05 243.60 54724.40 88888.00 2013-12-31 08:34:15.000 365 12618.05 243.60 54724.38 88888.00 2013-12-31 08:34:15.125 365 12618.05 243.62 54724.38 88888.00 2013-12-31 08:34:15.250 365 12618.05 243.60 54724.40 88888.00 2013-12-31 08:34:15.375 365 12618.02 243.62 54724.38 88888.00 2013-12-31 08:34:15.500 365 12618.02 243.62 54724.40 88888.00 2013-12-31 08:34:15.625 365 12618.02 243.65 54724.40 88888.00 2013-12-31 08:34:15.750 365 12618.00 243.65 54724.40 88888.00 2013-12-31 08:34:15.875 365 12618.02 243.68 54724.38 88888.00 2013-12-31 08:34:16.000 365 12618.02 243.70 54724.38 88888.00 2013-12-31 08:34:16.125 365 12618.00 243.68 54724.35 88888.00 2013-12-31 08:34:16.250 365 12618.02 243.68 54724.38 88888.00 2013-12-31 08:34:16.375 365 12618.08 243.68 54724.35 88888.00 2013-12-31 08:34:16.500 365 12618.10 243.65 54724.35 88888.00 2013-12-31 08:34:16.625 365 12618.10 243.70 54724.40 88888.00 2013-12-31 08:34:16.750 365 12618.10 243.68 54724.38 88888.00 2013-12-31 08:34:16.875 365 12618.15 243.70 54724.38 88888.00 2013-12-31 08:34:17.000 365 12618.15 243.68 54724.38 88888.00 2013-12-31 08:34:17.125 365 12618.02 243.68 54724.35 88888.00 2013-12-31 08:34:17.250 365 12617.98 243.70 54724.38 88888.00 2013-12-31 08:34:17.375 365 12618.02 243.72 54724.38 88888.00 2013-12-31 08:34:17.500 365 12618.02 243.75 54724.38 88888.00 2013-12-31 08:34:17.625 365 12617.98 243.72 54724.35 88888.00 2013-12-31 08:34:17.750 365 12617.98 243.72 54724.30 88888.00 2013-12-31 08:34:17.875 365 12618.00 243.75 54724.30 88888.00 2013-12-31 08:34:18.000 365 12618.00 243.75 54724.30 88888.00 2013-12-31 08:34:18.125 365 12618.00 243.75 54724.32 88888.00 2013-12-31 08:34:18.250 365 12617.98 243.78 54724.32 88888.00 2013-12-31 08:34:18.375 365 12617.92 243.78 54724.32 88888.00 2013-12-31 08:34:18.500 365 12617.95 243.78 54724.30 88888.00 2013-12-31 08:34:18.625 365 12618.00 243.78 54724.30 88888.00 2013-12-31 08:34:18.750 365 12618.08 243.80 54724.30 88888.00 2013-12-31 08:34:18.875 365 12618.05 243.80 54724.28 88888.00 2013-12-31 08:34:19.000 365 12618.00 243.75 54724.25 88888.00 2013-12-31 08:34:19.125 365 12617.98 243.75 54724.28 88888.00 2013-12-31 08:34:19.250 365 12617.98 243.80 54724.30 88888.00 2013-12-31 08:34:19.375 365 12618.05 243.80 54724.30 88888.00 2013-12-31 08:34:19.500 365 12618.02 243.80 54724.30 88888.00 2013-12-31 08:34:19.625 365 12617.98 243.80 54724.30 88888.00 2013-12-31 08:34:19.750 365 12617.98 243.82 54724.28 88888.00 2013-12-31 08:34:19.875 365 12617.92 243.82 54724.28 88888.00 2013-12-31 08:34:20.000 365 12617.92 243.88 54724.28 88888.00 2013-12-31 08:34:20.125 365 12618.00 243.88 54724.30 88888.00 2013-12-31 08:34:20.250 365 12618.00 243.88 54724.30 88888.00 2013-12-31 08:34:20.375 365 12617.98 243.88 54724.28 88888.00 2013-12-31 08:34:20.500 365 12617.90 243.90 54724.28 88888.00 2013-12-31 08:34:20.625 365 12617.92 243.88 54724.22 88888.00 2013-12-31 08:34:20.750 365 12617.98 243.85 54724.25 88888.00 2013-12-31 08:34:20.875 365 12617.95 243.88 54724.25 88888.00 2013-12-31 08:34:21.000 365 12617.92 243.88 54724.25 88888.00 2013-12-31 08:34:21.125 365 12617.98 243.90 54724.28 88888.00 2013-12-31 08:34:21.250 365 12617.95 243.90 54724.25 88888.00 2013-12-31 08:34:21.375 365 12617.98 243.90 54724.25 88888.00 2013-12-31 08:34:21.500 365 12617.98 243.90 54724.25 88888.00 2013-12-31 08:34:21.625 365 12618.02 243.90 54724.22 88888.00 2013-12-31 08:34:21.750 365 12618.02 243.93 54724.25 88888.00 2013-12-31 08:34:21.875 365 12618.00 243.93 54724.30 88888.00 2013-12-31 08:34:22.000 365 12617.98 243.95 54724.28 88888.00 2013-12-31 08:34:22.125 365 12617.95 243.97 54724.30 88888.00 2013-12-31 08:34:22.250 365 12617.95 243.97 54724.28 88888.00 2013-12-31 08:34:22.375 365 12617.95 243.95 54724.25 88888.00 2013-12-31 08:34:22.500 365 12617.92 243.90 54724.22 88888.00 2013-12-31 08:34:22.625 365 12617.92 243.90 54724.22 88888.00 2013-12-31 08:34:22.750 365 12617.98 243.97 54724.25 88888.00 2013-12-31 08:34:22.875 365 12617.95 243.97 54724.22 88888.00 2013-12-31 08:34:23.000 365 12617.90 243.95 54724.20 88888.00 2013-12-31 08:34:23.125 365 12617.88 244.00 54724.22 88888.00 2013-12-31 08:34:23.250 365 12617.88 244.00 54724.28 88888.00 2013-12-31 08:34:23.375 365 12617.90 243.97 54724.22 88888.00 2013-12-31 08:34:23.500 365 12617.88 244.00 54724.25 88888.00 2013-12-31 08:34:23.625 365 12617.88 244.00 54724.25 88888.00 2013-12-31 08:34:23.750 365 12617.85 244.00 54724.22 88888.00 2013-12-31 08:34:23.875 365 12617.90 244.05 54724.25 88888.00 2013-12-31 08:34:24.000 365 12617.95 244.07 54724.22 88888.00 2013-12-31 08:34:24.125 365 12617.98 244.05 54724.22 88888.00 2013-12-31 08:34:24.250 365 12617.95 244.03 54724.22 88888.00 2013-12-31 08:34:24.375 365 12618.00 244.05 54724.25 88888.00 2013-12-31 08:34:24.500 365 12618.00 244.07 54724.22 88888.00 2013-12-31 08:34:24.625 365 12617.98 244.07 54724.22 88888.00 2013-12-31 08:34:24.750 365 12617.95 244.07 54724.22 88888.00 2013-12-31 08:34:24.875 365 12617.92 244.07 54724.22 88888.00 2013-12-31 08:34:25.000 365 12617.90 244.07 54724.22 88888.00 2013-12-31 08:34:25.125 365 12617.88 244.10 54724.20 88888.00 2013-12-31 08:34:25.250 365 12617.88 244.10 54724.22 88888.00 2013-12-31 08:34:25.375 365 12617.90 244.10 54724.20 88888.00 2013-12-31 08:34:25.500 365 12617.92 244.10 54724.20 88888.00 2013-12-31 08:34:25.625 365 12617.95 244.10 54724.18 88888.00 2013-12-31 08:34:25.750 365 12618.00 244.12 54724.18 88888.00 2013-12-31 08:34:25.875 365 12618.02 244.12 54724.18 88888.00 2013-12-31 08:34:26.000 365 12618.02 244.10 54724.18 88888.00 2013-12-31 08:34:26.125 365 12617.98 244.12 54724.18 88888.00 2013-12-31 08:34:26.250 365 12617.92 244.12 54724.15 88888.00 2013-12-31 08:34:26.375 365 12617.98 244.15 54724.15 88888.00 2013-12-31 08:34:26.500 365 12618.08 244.15 54724.18 88888.00 2013-12-31 08:34:26.625 365 12618.02 244.18 54724.18 88888.00 2013-12-31 08:34:26.750 365 12617.95 244.18 54724.18 88888.00 2013-12-31 08:34:26.875 365 12617.98 244.18 54724.18 88888.00 2013-12-31 08:34:27.000 365 12618.08 244.20 54724.15 88888.00 2013-12-31 08:34:27.125 365 12618.05 244.20 54724.15 88888.00 2013-12-31 08:34:27.250 365 12618.02 244.18 54724.12 88888.00 2013-12-31 08:34:27.375 365 12618.02 244.22 54724.12 88888.00 2013-12-31 08:34:27.500 365 12618.05 244.25 54724.15 88888.00 2013-12-31 08:34:27.625 365 12618.08 244.25 54724.12 88888.00 2013-12-31 08:34:27.750 365 12618.10 244.22 54724.10 88888.00 2013-12-31 08:34:27.875 365 12618.12 244.22 54724.12 88888.00 2013-12-31 08:34:28.000 365 12618.15 244.25 54724.12 88888.00 2013-12-31 08:34:28.125 365 12618.15 244.28 54724.15 88888.00 2013-12-31 08:34:28.250 365 12618.10 244.25 54724.15 88888.00 2013-12-31 08:34:28.375 365 12618.08 244.28 54724.10 88888.00 2013-12-31 08:34:28.500 365 12618.17 244.30 54724.12 88888.00 2013-12-31 08:34:28.625 365 12618.20 244.32 54724.12 88888.00 2013-12-31 08:34:28.750 365 12618.17 244.30 54724.12 88888.00 2013-12-31 08:34:28.875 365 12618.15 244.35 54724.10 88888.00 2013-12-31 08:34:29.000 365 12618.08 244.32 54724.07 88888.00 2013-12-31 08:34:29.125 365 12618.10 244.32 54724.10 88888.00 2013-12-31 08:34:29.250 365 12618.15 244.32 54724.07 88888.00 2013-12-31 08:34:29.375 365 12618.05 244.38 54724.07 88888.00 2013-12-31 08:34:29.500 365 12618.05 244.38 54724.07 88888.00 2013-12-31 08:34:29.625 365 12618.10 244.38 54724.07 88888.00 2013-12-31 08:34:29.750 365 12618.12 244.38 54724.05 88888.00 2013-12-31 08:34:29.875 365 12618.12 244.38 54724.05 88888.00 2013-12-31 08:34:30.000 365 12618.17 244.40 54724.05 88888.00 2013-12-31 08:34:30.125 365 12618.20 244.40 54724.10 88888.00 2013-12-31 08:34:30.250 365 12618.25 244.43 54724.07 88888.00 2013-12-31 08:34:30.375 365 12618.27 244.43 54724.05 88888.00 2013-12-31 08:34:30.500 365 12618.20 244.43 54724.03 88888.00 2013-12-31 08:34:30.625 365 12618.23 244.43 54724.05 88888.00 2013-12-31 08:34:30.750 365 12618.27 244.47 54724.05 88888.00 2013-12-31 08:34:30.875 365 12618.27 244.45 54724.05 88888.00 2013-12-31 08:34:31.000 365 12618.30 244.45 54724.03 88888.00 2013-12-31 08:34:31.125 365 12618.33 244.47 54724.03 88888.00 2013-12-31 08:34:31.250 365 12618.33 244.45 54724.03 88888.00 2013-12-31 08:34:31.375 365 12618.33 244.50 54724.05 88888.00 2013-12-31 08:34:31.500 365 12618.33 244.50 54724.03 88888.00 2013-12-31 08:34:31.625 365 12618.35 244.50 54724.03 88888.00 2013-12-31 08:34:31.750 365 12618.30 244.47 54724.03 88888.00 2013-12-31 08:34:31.875 365 12618.33 244.47 54724.05 88888.00 2013-12-31 08:34:32.000 365 12618.33 244.47 54724.03 88888.00 2013-12-31 08:34:32.125 365 12618.33 244.50 54724.03 88888.00 2013-12-31 08:34:32.250 365 12618.35 244.53 54724.05 88888.00 2013-12-31 08:34:32.375 365 12618.38 244.55 54724.00 88888.00 2013-12-31 08:34:32.500 365 12618.33 244.53 54724.00 88888.00 2013-12-31 08:34:32.625 365 12618.30 244.53 54724.00 88888.00 2013-12-31 08:34:32.750 365 12618.35 244.55 54724.00 88888.00 2013-12-31 08:34:32.875 365 12618.42 244.55 54724.03 88888.00 2013-12-31 08:34:33.000 365 12618.45 244.55 54724.00 88888.00 2013-12-31 08:34:33.125 365 12618.50 244.55 54724.00 88888.00 2013-12-31 08:34:33.250 365 12618.50 244.53 54723.97 88888.00 2013-12-31 08:34:33.375 365 12618.50 244.53 54723.97 88888.00 2013-12-31 08:34:33.500 365 12618.52 244.57 54723.97 88888.00 2013-12-31 08:34:33.625 365 12618.50 244.55 54723.95 88888.00 2013-12-31 08:34:33.750 365 12618.50 244.57 54723.95 88888.00 2013-12-31 08:34:33.875 365 12618.60 244.57 54723.97 88888.00 2013-12-31 08:34:34.000 365 12618.67 244.57 54723.97 88888.00 2013-12-31 08:34:34.125 365 12618.62 244.57 54723.97 88888.00 2013-12-31 08:34:34.250 365 12618.60 244.55 54723.95 88888.00 2013-12-31 08:34:34.375 365 12618.62 244.55 54723.93 88888.00 2013-12-31 08:34:34.500 365 12618.65 244.57 54723.93 88888.00 2013-12-31 08:34:34.625 365 12618.65 244.60 54723.95 88888.00 2013-12-31 08:34:34.750 365 12618.77 244.62 54723.95 88888.00 2013-12-31 08:34:34.875 365 12618.75 244.62 54723.95 88888.00 2013-12-31 08:34:35.000 365 12618.67 244.62 54723.90 88888.00 2013-12-31 08:34:35.125 365 12618.62 244.62 54723.90 88888.00 2013-12-31 08:34:35.250 365 12618.60 244.62 54723.90 88888.00 2013-12-31 08:34:35.375 365 12618.73 244.68 54723.93 88888.00 2013-12-31 08:34:35.500 365 12618.80 244.65 54723.93 88888.00 2013-12-31 08:34:35.625 365 12618.83 244.68 54723.93 88888.00 2013-12-31 08:34:35.750 365 12618.83 244.68 54723.90 88888.00 2013-12-31 08:34:35.875 365 12618.75 244.68 54723.90 88888.00 2013-12-31 08:34:36.000 365 12618.80 244.65 54723.90 88888.00 2013-12-31 08:34:36.125 365 12618.85 244.65 54723.93 88888.00 2013-12-31 08:34:36.250 365 12618.85 244.68 54723.90 88888.00 2013-12-31 08:34:36.375 365 12618.85 244.65 54723.90 88888.00 2013-12-31 08:34:36.500 365 12618.85 244.68 54723.88 88888.00 2013-12-31 08:34:36.625 365 12618.83 244.68 54723.88 88888.00 2013-12-31 08:34:36.750 365 12618.77 244.68 54723.88 88888.00 2013-12-31 08:34:36.875 365 12618.80 244.70 54723.88 88888.00 2013-12-31 08:34:37.000 365 12618.90 244.68 54723.88 88888.00 2013-12-31 08:34:37.125 365 12618.92 244.68 54723.88 88888.00 2013-12-31 08:34:37.250 365 12618.95 244.70 54723.88 88888.00 2013-12-31 08:34:37.375 365 12618.90 244.70 54723.88 88888.00 2013-12-31 08:34:37.500 365 12618.88 244.70 54723.88 88888.00 2013-12-31 08:34:37.625 365 12618.90 244.68 54723.82 88888.00 2013-12-31 08:34:37.750 365 12618.90 244.68 54723.80 88888.00 2013-12-31 08:34:37.875 365 12618.92 244.68 54723.82 88888.00 2013-12-31 08:34:38.000 365 12618.98 244.70 54723.82 88888.00 2013-12-31 08:34:38.125 365 12618.95 244.70 54723.85 88888.00 2013-12-31 08:34:38.250 365 12618.92 244.70 54723.82 88888.00 2013-12-31 08:34:38.375 365 12618.98 244.68 54723.82 88888.00 2013-12-31 08:34:38.500 365 12619.00 244.68 54723.82 88888.00 2013-12-31 08:34:38.625 365 12619.00 244.68 54723.82 88888.00 2013-12-31 08:34:38.750 365 12619.00 244.65 54723.82 88888.00 2013-12-31 08:34:38.875 365 12618.98 244.70 54723.85 88888.00 2013-12-31 08:34:39.000 365 12618.88 244.70 54723.82 88888.00 2013-12-31 08:34:39.125 365 12618.83 244.65 54723.80 88888.00 2013-12-31 08:34:39.250 365 12618.95 244.68 54723.82 88888.00 2013-12-31 08:34:39.375 365 12619.10 244.70 54723.80 88888.00 2013-12-31 08:34:39.500 365 12619.08 244.70 54723.80 88888.00 2013-12-31 08:34:39.625 365 12619.02 244.70 54723.78 88888.00 2013-12-31 08:34:39.750 365 12619.02 244.70 54723.78 88888.00 2013-12-31 08:34:39.875 365 12619.05 244.70 54723.78 88888.00 2013-12-31 08:34:40.000 365 12619.05 244.70 54723.80 88888.00 2013-12-31 08:34:40.125 365 12619.00 244.70 54723.78 88888.00 2013-12-31 08:34:40.250 365 12618.98 244.65 54723.78 88888.00 2013-12-31 08:34:40.375 365 12618.95 244.70 54723.78 88888.00 2013-12-31 08:34:40.500 365 12618.98 244.72 54723.78 88888.00 2013-12-31 08:34:40.625 365 12618.98 244.72 54723.78 88888.00 2013-12-31 08:34:40.750 365 12618.95 244.70 54723.78 88888.00 2013-12-31 08:34:40.875 365 12618.90 244.68 54723.78 88888.00 2013-12-31 08:34:41.000 365 12618.95 244.70 54723.78 88888.00 2013-12-31 08:34:41.125 365 12618.95 244.70 54723.80 88888.00 2013-12-31 08:34:41.250 365 12618.95 244.68 54723.78 88888.00 2013-12-31 08:34:41.375 365 12618.98 244.70 54723.75 88888.00 2013-12-31 08:34:41.500 365 12618.98 244.72 54723.78 88888.00 2013-12-31 08:34:41.625 365 12619.00 244.72 54723.78 88888.00 2013-12-31 08:34:41.750 365 12619.02 244.72 54723.78 88888.00 2013-12-31 08:34:41.875 365 12619.02 244.72 54723.78 88888.00 2013-12-31 08:34:42.000 365 12619.00 244.70 54723.78 88888.00 2013-12-31 08:34:42.125 365 12618.92 244.70 54723.75 88888.00 2013-12-31 08:34:42.250 365 12618.92 244.70 54723.75 88888.00 2013-12-31 08:34:42.375 365 12619.02 244.72 54723.75 88888.00 2013-12-31 08:34:42.500 365 12619.05 244.72 54723.75 88888.00 2013-12-31 08:34:42.625 365 12619.00 244.70 54723.70 88888.00 2013-12-31 08:34:42.750 365 12618.95 244.70 54723.72 88888.00 2013-12-31 08:34:42.875 365 12618.98 244.72 54723.72 88888.00 2013-12-31 08:34:43.000 365 12619.00 244.72 54723.70 88888.00 2013-12-31 08:34:43.125 365 12619.00 244.72 54723.72 88888.00 2013-12-31 08:34:43.250 365 12619.02 244.72 54723.72 88888.00 2013-12-31 08:34:43.375 365 12619.02 244.72 54723.72 88888.00 2013-12-31 08:34:43.500 365 12618.98 244.72 54723.72 88888.00 2013-12-31 08:34:43.625 365 12618.98 244.72 54723.75 88888.00 2013-12-31 08:34:43.750 365 12619.02 244.72 54723.75 88888.00 2013-12-31 08:34:43.875 365 12619.00 244.72 54723.72 88888.00 2013-12-31 08:34:44.000 365 12618.95 244.70 54723.72 88888.00 2013-12-31 08:34:44.125 365 12619.00 244.70 54723.75 88888.00 2013-12-31 08:34:44.250 365 12618.95 244.72 54723.72 88888.00 2013-12-31 08:34:44.375 365 12618.95 244.75 54723.70 88888.00 2013-12-31 08:34:44.500 365 12618.98 244.72 54723.72 88888.00 2013-12-31 08:34:44.625 365 12618.95 244.75 54723.72 88888.00 2013-12-31 08:34:44.750 365 12618.90 244.75 54723.72 88888.00 2013-12-31 08:34:44.875 365 12618.95 244.78 54723.75 88888.00 2013-12-31 08:34:45.000 365 12618.95 244.78 54723.72 88888.00 2013-12-31 08:34:45.125 365 12618.88 244.78 54723.70 88888.00 2013-12-31 08:34:45.250 365 12618.90 244.72 54723.72 88888.00 2013-12-31 08:34:45.375 365 12618.85 244.72 54723.68 88888.00 2013-12-31 08:34:45.500 365 12618.85 244.75 54723.70 88888.00 2013-12-31 08:34:45.625 365 12618.88 244.78 54723.72 88888.00 2013-12-31 08:34:45.750 365 12618.90 244.78 54723.72 88888.00 2013-12-31 08:34:45.875 365 12618.95 244.78 54723.70 88888.00 2013-12-31 08:34:46.000 365 12618.88 244.75 54723.70 88888.00 2013-12-31 08:34:46.125 365 12618.92 244.80 54723.72 88888.00 2013-12-31 08:34:46.250 365 12618.98 244.78 54723.72 88888.00 2013-12-31 08:34:46.375 365 12618.95 244.78 54723.72 88888.00 2013-12-31 08:34:46.500 365 12618.90 244.78 54723.72 88888.00 2013-12-31 08:34:46.625 365 12618.88 244.78 54723.70 88888.00 2013-12-31 08:34:46.750 365 12618.95 244.80 54723.70 88888.00 2013-12-31 08:34:46.875 365 12619.00 244.82 54723.72 88888.00 2013-12-31 08:34:47.000 365 12618.95 244.82 54723.72 88888.00 2013-12-31 08:34:47.125 365 12618.95 244.82 54723.72 88888.00 2013-12-31 08:34:47.250 365 12618.92 244.78 54723.68 88888.00 2013-12-31 08:34:47.375 365 12618.95 244.80 54723.70 88888.00 2013-12-31 08:34:47.500 365 12618.95 244.80 54723.70 88888.00 2013-12-31 08:34:47.625 365 12618.95 244.82 54723.72 88888.00 2013-12-31 08:34:47.750 365 12618.98 244.82 54723.72 88888.00 2013-12-31 08:34:47.875 365 12619.05 244.80 54723.72 88888.00 2013-12-31 08:34:48.000 365 12618.98 244.80 54723.68 88888.00 2013-12-31 08:34:48.125 365 12618.90 244.80 54723.68 88888.00 2013-12-31 08:34:48.250 365 12619.00 244.80 54723.70 88888.00 2013-12-31 08:34:48.375 365 12619.02 244.80 54723.68 88888.00 2013-12-31 08:34:48.500 365 12619.00 244.80 54723.70 88888.00 2013-12-31 08:34:48.625 365 12618.92 244.82 54723.72 88888.00 2013-12-31 08:34:48.750 365 12618.95 244.82 54723.72 88888.00 2013-12-31 08:34:48.875 365 12618.92 244.80 54723.75 88888.00 2013-12-31 08:34:49.000 365 12618.80 244.78 54723.75 88888.00 2013-12-31 08:34:49.125 365 12618.80 244.80 54723.75 88888.00 2013-12-31 08:34:49.250 365 12618.88 244.82 54723.75 88888.00 2013-12-31 08:34:49.375 365 12618.88 244.85 54723.75 88888.00 2013-12-31 08:34:49.500 365 12618.88 244.85 54723.72 88888.00 2013-12-31 08:34:49.625 365 12618.85 244.85 54723.72 88888.00 2013-12-31 08:34:49.750 365 12618.88 244.82 54723.72 88888.00 2013-12-31 08:34:49.875 365 12618.90 244.82 54723.72 88888.00 2013-12-31 08:34:50.000 365 12618.88 244.82 54723.72 88888.00 2013-12-31 08:34:50.125 365 12618.85 244.82 54723.75 88888.00 2013-12-31 08:34:50.250 365 12618.83 244.82 54723.72 88888.00 2013-12-31 08:34:50.375 365 12618.88 244.85 54723.70 88888.00 2013-12-31 08:34:50.500 365 12618.88 244.82 54723.72 88888.00 2013-12-31 08:34:50.625 365 12618.88 244.85 54723.70 88888.00 2013-12-31 08:34:50.750 365 12618.83 244.82 54723.75 88888.00 2013-12-31 08:34:50.875 365 12618.83 244.82 54723.72 88888.00 2013-12-31 08:34:51.000 365 12618.85 244.85 54723.72 88888.00 2013-12-31 08:34:51.125 365 12618.85 244.88 54723.70 88888.00 2013-12-31 08:34:51.250 365 12618.80 244.88 54723.75 88888.00 2013-12-31 08:34:51.375 365 12618.77 244.85 54723.75 88888.00 2013-12-31 08:34:51.500 365 12618.80 244.88 54723.75 88888.00 2013-12-31 08:34:51.625 365 12618.85 244.90 54723.75 88888.00 2013-12-31 08:34:51.750 365 12618.85 244.90 54723.72 88888.00 2013-12-31 08:34:51.875 365 12618.85 244.93 54723.72 88888.00 2013-12-31 08:34:52.000 365 12618.88 244.90 54723.72 88888.00 2013-12-31 08:34:52.125 365 12618.85 244.93 54723.70 88888.00 2013-12-31 08:34:52.250 365 12618.80 244.90 54723.72 88888.00 2013-12-31 08:34:52.375 365 12618.80 244.88 54723.70 88888.00 2013-12-31 08:34:52.500 365 12618.77 244.90 54723.70 88888.00 2013-12-31 08:34:52.625 365 12618.77 244.90 54723.70 88888.00 2013-12-31 08:34:52.750 365 12618.77 244.90 54723.72 88888.00 2013-12-31 08:34:52.875 365 12618.73 244.90 54723.72 88888.00 2013-12-31 08:34:53.000 365 12618.77 244.93 54723.70 88888.00 2013-12-31 08:34:53.125 365 12618.83 244.90 54723.70 88888.00 2013-12-31 08:34:53.250 365 12618.83 244.90 54723.72 88888.00 2013-12-31 08:34:53.375 365 12618.80 244.95 54723.72 88888.00 2013-12-31 08:34:53.500 365 12618.75 244.97 54723.70 88888.00 2013-12-31 08:34:53.625 365 12618.75 244.97 54723.72 88888.00 2013-12-31 08:34:53.750 365 12618.77 244.95 54723.70 88888.00 2013-12-31 08:34:53.875 365 12618.77 244.95 54723.70 88888.00 2013-12-31 08:34:54.000 365 12618.70 244.93 54723.68 88888.00 2013-12-31 08:34:54.125 365 12618.70 244.95 54723.68 88888.00 2013-12-31 08:34:54.250 365 12618.75 244.95 54723.70 88888.00 2013-12-31 08:34:54.375 365 12618.75 244.97 54723.70 88888.00 2013-12-31 08:34:54.500 365 12618.73 245.00 54723.72 88888.00 2013-12-31 08:34:54.625 365 12618.70 245.00 54723.75 88888.00 2013-12-31 08:34:54.750 365 12618.70 244.97 54723.72 88888.00 2013-12-31 08:34:54.875 365 12618.67 245.00 54723.70 88888.00 2013-12-31 08:34:55.000 365 12618.70 244.97 54723.70 88888.00 2013-12-31 08:34:55.125 365 12618.73 244.95 54723.72 88888.00 2013-12-31 08:34:55.250 365 12618.70 244.97 54723.72 88888.00 2013-12-31 08:34:55.375 365 12618.65 245.03 54723.72 88888.00 2013-12-31 08:34:55.500 365 12618.62 245.00 54723.75 88888.00 2013-12-31 08:34:55.625 365 12618.67 245.03 54723.75 88888.00 2013-12-31 08:34:55.750 365 12618.75 245.05 54723.78 88888.00 2013-12-31 08:34:55.875 365 12618.73 245.03 54723.72 88888.00 2013-12-31 08:34:56.000 365 12618.70 245.05 54723.72 88888.00 2013-12-31 08:34:56.125 365 12618.73 245.05 54723.75 88888.00 2013-12-31 08:34:56.250 365 12618.73 245.00 54723.72 88888.00 2013-12-31 08:34:56.375 365 12618.77 245.03 54723.75 88888.00 2013-12-31 08:34:56.500 365 12618.73 245.05 54723.70 88888.00 2013-12-31 08:34:56.625 365 12618.73 245.05 54723.72 88888.00 2013-12-31 08:34:56.750 365 12618.73 245.05 54723.70 88888.00 2013-12-31 08:34:56.875 365 12618.73 245.05 54723.72 88888.00 2013-12-31 08:34:57.000 365 12618.73 245.07 54723.72 88888.00 2013-12-31 08:34:57.125 365 12618.73 245.10 54723.72 88888.00 2013-12-31 08:34:57.250 365 12618.70 245.07 54723.75 88888.00 2013-12-31 08:34:57.375 365 12618.67 245.05 54723.72 88888.00 2013-12-31 08:34:57.500 365 12618.65 245.07 54723.70 88888.00 2013-12-31 08:34:57.625 365 12618.65 245.10 54723.72 88888.00 2013-12-31 08:34:57.750 365 12618.65 245.10 54723.72 88888.00 2013-12-31 08:34:57.875 365 12618.60 245.10 54723.75 88888.00 2013-12-31 08:34:58.000 365 12618.65 245.10 54723.75 88888.00 2013-12-31 08:34:58.125 365 12618.60 245.12 54723.78 88888.00 2013-12-31 08:34:58.250 365 12618.50 245.10 54723.78 88888.00 2013-12-31 08:34:58.375 365 12618.52 245.12 54723.75 88888.00 2013-12-31 08:34:58.500 365 12618.58 245.15 54723.75 88888.00 2013-12-31 08:34:58.625 365 12618.60 245.18 54723.75 88888.00 2013-12-31 08:34:58.750 365 12618.60 245.15 54723.75 88888.00 2013-12-31 08:34:58.875 365 12618.65 245.18 54723.75 88888.00 2013-12-31 08:34:59.000 365 12618.73 245.15 54723.75 88888.00 2013-12-31 08:34:59.125 365 12618.73 245.15 54723.75 88888.00 2013-12-31 08:34:59.250 365 12618.75 245.15 54723.75 88888.00 2013-12-31 08:34:59.375 365 12618.73 245.18 54723.72 88888.00 2013-12-31 08:34:59.500 365 12618.55 245.18 54723.72 88888.00 2013-12-31 08:34:59.625 365 12618.48 245.18 54723.75 88888.00 2013-12-31 08:34:59.750 365 12618.50 245.20 54723.78 88888.00 2013-12-31 08:34:59.875 365 12618.52 245.22 54723.75 88888.00 2013-12-31 08:35:00.000 365 12618.55 245.22 54723.70 88888.00 2013-12-31 08:35:00.125 365 12618.55 245.20 54723.72 88888.00 2013-12-31 08:35:00.250 365 12618.58 245.22 54723.78 88888.00 2013-12-31 08:35:00.375 365 12618.62 245.22 54723.75 88888.00 2013-12-31 08:35:00.500 365 12618.60 245.22 54723.78 88888.00 2013-12-31 08:35:00.625 365 12618.62 245.22 54723.78 88888.00 2013-12-31 08:35:00.750 365 12618.62 245.22 54723.75 88888.00 2013-12-31 08:35:00.875 365 12618.62 245.25 54723.75 88888.00 2013-12-31 08:35:01.000 365 12618.60 245.25 54723.72 88888.00 2013-12-31 08:35:01.125 365 12618.58 245.28 54723.78 88888.00 2013-12-31 08:35:01.250 365 12618.60 245.30 54723.78 88888.00 2013-12-31 08:35:01.375 365 12618.62 245.28 54723.78 88888.00 2013-12-31 08:35:01.500 365 12618.67 245.30 54723.75 88888.00 2013-12-31 08:35:01.625 365 12618.67 245.30 54723.72 88888.00 2013-12-31 08:35:01.750 365 12618.60 245.35 54723.75 88888.00 2013-12-31 08:35:01.875 365 12618.52 245.32 54723.75 88888.00 2013-12-31 08:35:02.000 365 12618.52 245.32 54723.75 88888.00 2013-12-31 08:35:02.125 365 12618.58 245.35 54723.75 88888.00 2013-12-31 08:35:02.250 365 12618.58 245.38 54723.72 88888.00 2013-12-31 08:35:02.375 365 12618.52 245.35 54723.78 88888.00 2013-12-31 08:35:02.500 365 12618.48 245.35 54723.78 88888.00 2013-12-31 08:35:02.625 365 12618.50 245.35 54723.75 88888.00 2013-12-31 08:35:02.750 365 12618.52 245.38 54723.75 88888.00 2013-12-31 08:35:02.875 365 12618.52 245.40 54723.75 88888.00 2013-12-31 08:35:03.000 365 12618.50 245.43 54723.72 88888.00 2013-12-31 08:35:03.125 365 12618.50 245.45 54723.78 88888.00 2013-12-31 08:35:03.250 365 12618.48 245.43 54723.78 88888.00 2013-12-31 08:35:03.375 365 12618.55 245.45 54723.75 88888.00 2013-12-31 08:35:03.500 365 12618.58 245.47 54723.78 88888.00 2013-12-31 08:35:03.625 365 12618.60 245.45 54723.78 88888.00 2013-12-31 08:35:03.750 365 12618.55 245.47 54723.72 88888.00 2013-12-31 08:35:03.875 365 12618.52 245.45 54723.75 88888.00 2013-12-31 08:35:04.000 365 12618.55 245.45 54723.72 88888.00 2013-12-31 08:35:04.125 365 12618.62 245.47 54723.75 88888.00 2013-12-31 08:35:04.250 365 12618.65 245.47 54723.75 88888.00 2013-12-31 08:35:04.375 365 12618.60 245.50 54723.75 88888.00 2013-12-31 08:35:04.500 365 12618.55 245.50 54723.72 88888.00 2013-12-31 08:35:04.625 365 12618.58 245.50 54723.72 88888.00 2013-12-31 08:35:04.750 365 12618.62 245.53 54723.78 88888.00 2013-12-31 08:35:04.875 365 12618.62 245.55 54723.75 88888.00 2013-12-31 08:35:05.000 365 12618.65 245.55 54723.75 88888.00 2013-12-31 08:35:05.125 365 12618.67 245.57 54723.78 88888.00 2013-12-31 08:35:05.250 365 12618.58 245.53 54723.75 88888.00 2013-12-31 08:35:05.375 365 12618.55 245.55 54723.75 88888.00 2013-12-31 08:35:05.500 365 12618.52 245.55 54723.75 88888.00 2013-12-31 08:35:05.625 365 12618.58 245.57 54723.72 88888.00 2013-12-31 08:35:05.750 365 12618.58 245.57 54723.75 88888.00 2013-12-31 08:35:05.875 365 12618.55 245.57 54723.75 88888.00 2013-12-31 08:35:06.000 365 12618.50 245.55 54723.75 88888.00 2013-12-31 08:35:06.125 365 12618.50 245.60 54723.75 88888.00 2013-12-31 08:35:06.250 365 12618.52 245.57 54723.75 88888.00 2013-12-31 08:35:06.375 365 12618.60 245.60 54723.78 88888.00 2013-12-31 08:35:06.500 365 12618.62 245.62 54723.75 88888.00 2013-12-31 08:35:06.625 365 12618.58 245.62 54723.72 88888.00 2013-12-31 08:35:06.750 365 12618.45 245.65 54723.75 88888.00 2013-12-31 08:35:06.875 365 12618.42 245.68 54723.75 88888.00 2013-12-31 08:35:07.000 365 12618.50 245.65 54723.72 88888.00 2013-12-31 08:35:07.125 365 12618.50 245.68 54723.72 88888.00 2013-12-31 08:35:07.250 365 12618.42 245.68 54723.75 88888.00 2013-12-31 08:35:07.375 365 12618.42 245.68 54723.75 88888.00 2013-12-31 08:35:07.500 365 12618.40 245.65 54723.72 88888.00 2013-12-31 08:35:07.625 365 12618.40 245.65 54723.72 88888.00 2013-12-31 08:35:07.750 365 12618.40 245.68 54723.70 88888.00 2013-12-31 08:35:07.875 365 12618.40 245.70 54723.72 88888.00 2013-12-31 08:35:08.000 365 12618.45 245.72 54723.72 88888.00 2013-12-31 08:35:08.125 365 12618.48 245.70 54723.75 88888.00 2013-12-31 08:35:08.250 365 12618.45 245.70 54723.75 88888.00 2013-12-31 08:35:08.375 365 12618.42 245.70 54723.72 88888.00 2013-12-31 08:35:08.500 365 12618.40 245.70 54723.72 88888.00 2013-12-31 08:35:08.625 365 12618.38 245.75 54723.75 88888.00 2013-12-31 08:35:08.750 365 12618.42 245.78 54723.75 88888.00 2013-12-31 08:35:08.875 365 12618.50 245.78 54723.75 88888.00 2013-12-31 08:35:09.000 365 12618.52 245.78 54723.75 88888.00 2013-12-31 08:35:09.125 365 12618.50 245.75 54723.78 88888.00 2013-12-31 08:35:09.250 365 12618.45 245.75 54723.78 88888.00 2013-12-31 08:35:09.375 365 12618.45 245.75 54723.78 88888.00 2013-12-31 08:35:09.500 365 12618.45 245.75 54723.75 88888.00 2013-12-31 08:35:09.625 365 12618.40 245.78 54723.75 88888.00 2013-12-31 08:35:09.750 365 12618.42 245.75 54723.78 88888.00 2013-12-31 08:35:09.875 365 12618.42 245.78 54723.75 88888.00 2013-12-31 08:35:10.000 365 12618.38 245.78 54723.72 88888.00 2013-12-31 08:35:10.125 365 12618.33 245.82 54723.75 88888.00 2013-12-31 08:35:10.250 365 12618.38 245.80 54723.75 88888.00 2013-12-31 08:35:10.375 365 12618.40 245.82 54723.75 88888.00 2013-12-31 08:35:10.500 365 12618.40 245.82 54723.78 88888.00 2013-12-31 08:35:10.625 365 12618.38 245.85 54723.78 88888.00 2013-12-31 08:35:10.750 365 12618.35 245.90 54723.78 88888.00 2013-12-31 08:35:10.875 365 12618.33 245.90 54723.78 88888.00 2013-12-31 08:35:11.000 365 12618.33 245.90 54723.78 88888.00 2013-12-31 08:35:11.125 365 12618.27 245.90 54723.78 88888.00 2013-12-31 08:35:11.250 365 12618.25 245.90 54723.75 88888.00 2013-12-31 08:35:11.375 365 12618.25 245.93 54723.78 88888.00 2013-12-31 08:35:11.500 365 12618.27 245.95 54723.80 88888.00 2013-12-31 08:35:11.625 365 12618.23 245.90 54723.78 88888.00 2013-12-31 08:35:11.750 365 12618.15 245.95 54723.80 88888.00 2013-12-31 08:35:11.875 365 12618.23 245.95 54723.82 88888.00 2013-12-31 08:35:12.000 365 12618.30 245.95 54723.78 88888.00 2013-12-31 08:35:12.125 365 12618.25 245.95 54723.78 88888.00 2013-12-31 08:35:12.250 365 12618.23 245.93 54723.78 88888.00 2013-12-31 08:35:12.375 365 12618.17 245.93 54723.78 88888.00 2013-12-31 08:35:12.500 365 12618.17 245.95 54723.82 88888.00 2013-12-31 08:35:12.625 365 12618.17 245.97 54723.82 88888.00 2013-12-31 08:35:12.750 365 12618.15 246.00 54723.80 88888.00 2013-12-31 08:35:12.875 365 12618.20 246.03 54723.80 88888.00 2013-12-31 08:35:13.000 365 12618.27 246.03 54723.82 88888.00 2013-12-31 08:35:13.125 365 12618.27 246.03 54723.82 88888.00 2013-12-31 08:35:13.250 365 12618.27 246.07 54723.80 88888.00 2013-12-31 08:35:13.375 365 12618.27 246.07 54723.80 88888.00 2013-12-31 08:35:13.500 365 12618.25 246.05 54723.82 88888.00 2013-12-31 08:35:13.625 365 12618.23 246.07 54723.82 88888.00 2013-12-31 08:35:13.750 365 12618.17 246.07 54723.85 88888.00 2013-12-31 08:35:13.875 365 12618.08 246.10 54723.85 88888.00 2013-12-31 08:35:14.000 365 12618.08 246.10 54723.85 88888.00 2013-12-31 08:35:14.125 365 12618.10 246.12 54723.82 88888.00 2013-12-31 08:35:14.250 365 12618.08 246.10 54723.85 88888.00 2013-12-31 08:35:14.375 365 12618.05 246.15 54723.85 88888.00 2013-12-31 08:35:14.500 365 12618.05 246.15 54723.85 88888.00 2013-12-31 08:35:14.625 365 12618.00 246.15 54723.82 88888.00 2013-12-31 08:35:14.750 365 12617.95 246.15 54723.82 88888.00 2013-12-31 08:35:14.875 365 12618.02 246.18 54723.82 88888.00 2013-12-31 08:35:15.000 365 12618.02 246.20 54723.82 88888.00 2013-12-31 08:35:15.125 365 12618.00 246.20 54723.85 88888.00 2013-12-31 08:35:15.250 365 12617.98 246.20 54723.85 88888.00 2013-12-31 08:35:15.375 365 12617.98 246.22 54723.82 88888.00 2013-12-31 08:35:15.500 365 12618.00 246.25 54723.85 88888.00 2013-12-31 08:35:15.625 365 12618.00 246.28 54723.85 88888.00 2013-12-31 08:35:15.750 365 12618.02 246.28 54723.88 88888.00 2013-12-31 08:35:15.875 365 12618.00 246.28 54723.88 88888.00 2013-12-31 08:35:16.000 365 12618.00 246.28 54723.88 88888.00 2013-12-31 08:35:16.125 365 12618.05 246.30 54723.88 88888.00 2013-12-31 08:35:16.250 365 12618.10 246.30 54723.88 88888.00 2013-12-31 08:35:16.375 365 12618.05 246.35 54723.90 88888.00 2013-12-31 08:35:16.500 365 12617.92 246.32 54723.90 88888.00 2013-12-31 08:35:16.625 365 12617.92 246.35 54723.90 88888.00 2013-12-31 08:35:16.750 365 12617.98 246.35 54723.88 88888.00 2013-12-31 08:35:16.875 365 12617.98 246.38 54723.88 88888.00 2013-12-31 08:35:17.000 365 12617.90 246.40 54723.88 88888.00 2013-12-31 08:35:17.125 365 12617.83 246.43 54723.90 88888.00 2013-12-31 08:35:17.250 365 12617.83 246.43 54723.90 88888.00 2013-12-31 08:35:17.375 365 12617.80 246.43 54723.88 88888.00 2013-12-31 08:35:17.500 365 12617.88 246.40 54723.90 88888.00 2013-12-31 08:35:17.625 365 12617.92 246.43 54723.90 88888.00 2013-12-31 08:35:17.750 365 12617.92 246.45 54723.88 88888.00 2013-12-31 08:35:17.875 365 12617.90 246.45 54723.90 88888.00 2013-12-31 08:35:18.000 365 12617.88 246.45 54723.90 88888.00 2013-12-31 08:35:18.125 365 12617.83 246.47 54723.90 88888.00 2013-12-31 08:35:18.250 365 12617.80 246.47 54723.90 88888.00 2013-12-31 08:35:18.375 365 12617.88 246.50 54723.90 88888.00 2013-12-31 08:35:18.500 365 12617.95 246.50 54723.90 88888.00 2013-12-31 08:35:18.625 365 12617.88 246.50 54723.90 88888.00 2013-12-31 08:35:18.750 365 12617.90 246.50 54723.95 88888.00 2013-12-31 08:35:18.875 365 12617.92 246.55 54723.93 88888.00 2013-12-31 08:35:19.000 365 12617.88 246.55 54723.90 88888.00 2013-12-31 08:35:19.125 365 12617.80 246.55 54723.93 88888.00 2013-12-31 08:35:19.250 365 12617.77 246.57 54723.93 88888.00 2013-12-31 08:35:19.375 365 12617.80 246.60 54723.93 88888.00 2013-12-31 08:35:19.500 365 12617.75 246.65 54723.90 88888.00 2013-12-31 08:35:19.625 365 12617.75 246.65 54723.90 88888.00 2013-12-31 08:35:19.750 365 12617.75 246.65 54723.93 88888.00 2013-12-31 08:35:19.875 365 12617.83 246.65 54723.93 88888.00 2013-12-31 08:35:20.000 365 12617.83 246.68 54723.90 88888.00 2013-12-31 08:35:20.125 365 12617.75 246.68 54723.90 88888.00 2013-12-31 08:35:20.250 365 12617.73 246.72 54723.93 88888.00 2013-12-31 08:35:20.375 365 12617.70 246.72 54723.95 88888.00 2013-12-31 08:35:20.500 365 12617.75 246.72 54723.93 88888.00 2013-12-31 08:35:20.625 365 12617.67 246.72 54723.93 88888.00 2013-12-31 08:35:20.750 365 12617.60 246.75 54723.95 88888.00 2013-12-31 08:35:20.875 365 12617.60 246.75 54723.95 88888.00 2013-12-31 08:35:21.000 365 12617.65 246.78 54723.93 88888.00 2013-12-31 08:35:21.125 365 12617.60 246.78 54723.93 88888.00 2013-12-31 08:35:21.250 365 12617.52 246.78 54723.95 88888.00 2013-12-31 08:35:21.375 365 12617.62 246.80 54723.95 88888.00 2013-12-31 08:35:21.500 365 12617.70 246.82 54723.95 88888.00 2013-12-31 08:35:21.625 365 12617.65 246.88 54723.95 88888.00 2013-12-31 08:35:21.750 365 12617.62 246.88 54723.97 88888.00 2013-12-31 08:35:21.875 365 12617.58 246.88 54723.97 88888.00 2013-12-31 08:35:22.000 365 12617.52 246.88 54723.95 88888.00 2013-12-31 08:35:22.125 365 12617.58 246.88 54723.95 88888.00 2013-12-31 08:35:22.250 365 12617.52 246.90 54723.95 88888.00 2013-12-31 08:35:22.375 365 12617.50 246.90 54723.95 88888.00 2013-12-31 08:35:22.500 365 12617.52 246.90 54723.95 88888.00 2013-12-31 08:35:22.625 365 12617.50 246.93 54723.95 88888.00 2013-12-31 08:35:22.750 365 12617.55 246.93 54723.95 88888.00 2013-12-31 08:35:22.875 365 12617.50 246.95 54723.93 88888.00 2013-12-31 08:35:23.000 365 12617.48 246.95 54723.95 88888.00 2013-12-31 08:35:23.125 365 12617.52 246.97 54723.97 88888.00 2013-12-31 08:35:23.250 365 12617.52 247.03 54724.00 88888.00 2013-12-31 08:35:23.375 365 12617.48 247.00 54723.97 88888.00 2013-12-31 08:35:23.500 365 12617.42 246.97 54723.95 88888.00 2013-12-31 08:35:23.625 365 12617.48 247.00 54723.97 88888.00 2013-12-31 08:35:23.750 365 12617.50 247.03 54723.97 88888.00 2013-12-31 08:35:23.875 365 12617.45 247.07 54723.95 88888.00 2013-12-31 08:35:24.000 365 12617.38 247.10 54723.93 88888.00 2013-12-31 08:35:24.125 365 12617.35 247.10 54723.97 88888.00 2013-12-31 08:35:24.250 365 12617.38 247.07 54723.97 88888.00 2013-12-31 08:35:24.375 365 12617.45 247.12 54723.97 88888.00 2013-12-31 08:35:24.500 365 12617.50 247.10 54723.97 88888.00 2013-12-31 08:35:24.625 365 12617.45 247.12 54723.97 88888.00 2013-12-31 08:35:24.750 365 12617.45 247.15 54724.00 88888.00 2013-12-31 08:35:24.875 365 12617.48 247.15 54723.97 88888.00 2013-12-31 08:35:25.000 365 12617.42 247.18 54724.00 88888.00 2013-12-31 08:35:25.125 365 12617.42 247.20 54724.00 88888.00 2013-12-31 08:35:25.250 365 12617.38 247.20 54724.00 88888.00 2013-12-31 08:35:25.375 365 12617.40 247.18 54724.00 88888.00 2013-12-31 08:35:25.500 365 12617.45 247.18 54723.97 88888.00 2013-12-31 08:35:25.625 365 12617.48 247.20 54724.00 88888.00 2013-12-31 08:35:25.750 365 12617.45 247.22 54724.00 88888.00 2013-12-31 08:35:25.875 365 12617.38 247.22 54724.00 88888.00 2013-12-31 08:35:26.000 365 12617.27 247.20 54724.00 88888.00 2013-12-31 08:35:26.125 365 12617.27 247.22 54724.00 88888.00 2013-12-31 08:35:26.250 365 12617.35 247.25 54724.00 88888.00 2013-12-31 08:35:26.375 365 12617.33 247.25 54724.03 88888.00 2013-12-31 08:35:26.500 365 12617.27 247.30 54724.00 88888.00 2013-12-31 08:35:26.625 365 12617.27 247.32 54724.03 88888.00 2013-12-31 08:35:26.750 365 12617.35 247.32 54724.03 88888.00 2013-12-31 08:35:26.875 365 12617.42 247.32 54724.00 88888.00 2013-12-31 08:35:27.000 365 12617.38 247.35 54724.03 88888.00 2013-12-31 08:35:27.125 365 12617.38 247.35 54724.05 88888.00 2013-12-31 08:35:27.250 365 12617.35 247.35 54724.03 88888.00 2013-12-31 08:35:27.375 365 12617.33 247.32 54724.03 88888.00 2013-12-31 08:35:27.500 365 12617.38 247.32 54724.05 88888.00 2013-12-31 08:35:27.625 365 12617.33 247.40 54724.05 88888.00 2013-12-31 08:35:27.750 365 12617.33 247.43 54724.05 88888.00 2013-12-31 08:35:27.875 365 12617.33 247.40 54724.03 88888.00 2013-12-31 08:35:28.000 365 12617.38 247.40 54724.00 88888.00 2013-12-31 08:35:28.125 365 12617.38 247.43 54724.03 88888.00 2013-12-31 08:35:28.250 365 12617.35 247.50 54724.05 88888.00 2013-12-31 08:35:28.375 365 12617.35 247.47 54724.05 88888.00 2013-12-31 08:35:28.500 365 12617.33 247.50 54724.05 88888.00 2013-12-31 08:35:28.625 365 12617.35 247.53 54724.07 88888.00 2013-12-31 08:35:28.750 365 12617.33 247.53 54724.07 88888.00 2013-12-31 08:35:28.875 365 12617.30 247.50 54724.05 88888.00 2013-12-31 08:35:29.000 365 12617.35 247.53 54724.05 88888.00 2013-12-31 08:35:29.125 365 12617.40 247.55 54724.07 88888.00 2013-12-31 08:35:29.250 365 12617.35 247.57 54724.07 88888.00 2013-12-31 08:35:29.375 365 12617.40 247.60 54724.10 88888.00 2013-12-31 08:35:29.500 365 12617.38 247.60 54724.07 88888.00 2013-12-31 08:35:29.625 365 12617.35 247.60 54724.10 88888.00 2013-12-31 08:35:29.750 365 12617.35 247.60 54724.10 88888.00 2013-12-31 08:35:29.875 365 12617.38 247.62 54724.10 88888.00 2013-12-31 08:35:30.000 365 12617.38 247.68 54724.07 88888.00 2013-12-31 08:35:30.125 365 12617.42 247.68 54724.10 88888.00 2013-12-31 08:35:30.250 365 12617.40 247.65 54724.07 88888.00 2013-12-31 08:35:30.375 365 12617.33 247.68 54724.07 88888.00 2013-12-31 08:35:30.500 365 12617.35 247.72 54724.10 88888.00 2013-12-31 08:35:30.625 365 12617.42 247.70 54724.10 88888.00 2013-12-31 08:35:30.750 365 12617.42 247.75 54724.05 88888.00 2013-12-31 08:35:30.875 365 12617.38 247.78 54724.07 88888.00 2013-12-31 08:35:31.000 365 12617.38 247.78 54724.07 88888.00 2013-12-31 08:35:31.125 365 12617.38 247.78 54724.07 88888.00 2013-12-31 08:35:31.250 365 12617.33 247.78 54724.07 88888.00 2013-12-31 08:35:31.375 365 12617.30 247.82 54724.07 88888.00 2013-12-31 08:35:31.500 365 12617.33 247.85 54724.07 88888.00 2013-12-31 08:35:31.625 365 12617.40 247.88 54724.07 88888.00 2013-12-31 08:35:31.750 365 12617.42 247.85 54724.10 88888.00 2013-12-31 08:35:31.875 365 12617.42 247.88 54724.05 88888.00 2013-12-31 08:35:32.000 365 12617.35 247.90 54724.05 88888.00 2013-12-31 08:35:32.125 365 12617.35 247.90 54724.10 88888.00 2013-12-31 08:35:32.250 365 12617.38 247.93 54724.10 88888.00 2013-12-31 08:35:32.375 365 12617.38 247.90 54724.10 88888.00 2013-12-31 08:35:32.500 365 12617.33 247.93 54724.10 88888.00 2013-12-31 08:35:32.625 365 12617.38 247.95 54724.12 88888.00 2013-12-31 08:35:32.750 365 12617.42 247.97 54724.12 88888.00 2013-12-31 08:35:32.875 365 12617.42 247.97 54724.12 88888.00 2013-12-31 08:35:33.000 365 12617.42 247.97 54724.07 88888.00 2013-12-31 08:35:33.125 365 12617.40 248.03 54724.12 88888.00 2013-12-31 08:35:33.250 365 12617.40 248.00 54724.10 88888.00 2013-12-31 08:35:33.375 365 12617.40 248.03 54724.10 88888.00 2013-12-31 08:35:33.500 365 12617.45 248.05 54724.10 88888.00 2013-12-31 08:35:33.625 365 12617.45 248.05 54724.10 88888.00 2013-12-31 08:35:33.750 365 12617.50 248.05 54724.10 88888.00 2013-12-31 08:35:33.875 365 12617.45 248.07 54724.07 88888.00 2013-12-31 08:35:34.000 365 12617.40 248.07 54724.07 88888.00 2013-12-31 08:35:34.125 365 12617.42 248.07 54724.10 88888.00 2013-12-31 08:35:34.250 365 12617.38 248.10 54724.10 88888.00 2013-12-31 08:35:34.375 365 12617.40 248.10 54724.10 88888.00 2013-12-31 08:35:34.500 365 12617.45 248.12 54724.10 88888.00 2013-12-31 08:35:34.625 365 12617.45 248.10 54724.10 88888.00 2013-12-31 08:35:34.750 365 12617.50 248.12 54724.10 88888.00 2013-12-31 08:35:34.875 365 12617.50 248.15 54724.10 88888.00 2013-12-31 08:35:35.000 365 12617.52 248.18 54724.10 88888.00 2013-12-31 08:35:35.125 365 12617.52 248.18 54724.10 88888.00 2013-12-31 08:35:35.250 365 12617.52 248.20 54724.12 88888.00 2013-12-31 08:35:35.375 365 12617.52 248.20 54724.10 88888.00 2013-12-31 08:35:35.500 365 12617.52 248.20 54724.12 88888.00 2013-12-31 08:35:35.625 365 12617.58 248.20 54724.10 88888.00 2013-12-31 08:35:35.750 365 12617.55 248.22 54724.12 88888.00 2013-12-31 08:35:35.875 365 12617.52 248.22 54724.12 88888.00 2013-12-31 08:35:36.000 365 12617.45 248.22 54724.10 88888.00 2013-12-31 08:35:36.125 365 12617.55 248.28 54724.10 88888.00 2013-12-31 08:35:36.250 365 12617.58 248.30 54724.10 88888.00 2013-12-31 08:35:36.375 365 12617.55 248.30 54724.10 88888.00 2013-12-31 08:35:36.500 365 12617.50 248.32 54724.10 88888.00 2013-12-31 08:35:36.625 365 12617.55 248.32 54724.10 88888.00 2013-12-31 08:35:36.750 365 12617.55 248.32 54724.10 88888.00 2013-12-31 08:35:36.875 365 12617.55 248.32 54724.07 88888.00 2013-12-31 08:35:37.000 365 12617.52 248.32 54724.05 88888.00 2013-12-31 08:35:37.125 365 12617.48 248.35 54724.07 88888.00 2013-12-31 08:35:37.250 365 12617.45 248.38 54724.07 88888.00 2013-12-31 08:35:37.375 365 12617.52 248.38 54724.10 88888.00 2013-12-31 08:35:37.500 365 12617.55 248.38 54724.12 88888.00 2013-12-31 08:35:37.625 365 12617.58 248.40 54724.12 88888.00 2013-12-31 08:35:37.750 365 12617.55 248.40 54724.07 88888.00 2013-12-31 08:35:37.875 365 12617.52 248.43 54724.12 88888.00 2013-12-31 08:35:38.000 365 12617.50 248.43 54724.12 88888.00 2013-12-31 08:35:38.125 365 12617.55 248.45 54724.12 88888.00 2013-12-31 08:35:38.250 365 12617.60 248.45 54724.10 88888.00 2013-12-31 08:35:38.375 365 12617.55 248.45 54724.12 88888.00 2013-12-31 08:35:38.500 365 12617.55 248.45 54724.10 88888.00 2013-12-31 08:35:38.625 365 12617.60 248.45 54724.12 88888.00 2013-12-31 08:35:38.750 365 12617.62 248.47 54724.12 88888.00 2013-12-31 08:35:38.875 365 12617.60 248.53 54724.15 88888.00 2013-12-31 08:35:39.000 365 12617.60 248.55 54724.15 88888.00 2013-12-31 08:35:39.125 365 12617.55 248.53 54724.15 88888.00 2013-12-31 08:35:39.250 365 12617.55 248.53 54724.12 88888.00 2013-12-31 08:35:39.375 365 12617.62 248.53 54724.12 88888.00 2013-12-31 08:35:39.500 365 12617.62 248.55 54724.15 88888.00 2013-12-31 08:35:39.625 365 12617.62 248.57 54724.15 88888.00 2013-12-31 08:35:39.750 365 12617.62 248.57 54724.18 88888.00 2013-12-31 08:35:39.875 365 12617.58 248.55 54724.10 88888.00 2013-12-31 08:35:40.000 365 12617.55 248.53 54724.12 88888.00 2013-12-31 08:35:40.125 365 12617.58 248.57 54724.15 88888.00 2013-12-31 08:35:40.250 365 12617.58 248.57 54724.15 88888.00 2013-12-31 08:35:40.375 365 12617.60 248.55 54724.15 88888.00 2013-12-31 08:35:40.500 365 12617.60 248.57 54724.10 88888.00 2013-12-31 08:35:40.625 365 12617.65 248.60 54724.12 88888.00 2013-12-31 08:35:40.750 365 12617.70 248.62 54724.15 88888.00 2013-12-31 08:35:40.875 365 12617.67 248.62 54724.15 88888.00 2013-12-31 08:35:41.000 365 12617.67 248.65 54724.12 88888.00 2013-12-31 08:35:41.125 365 12617.67 248.62 54724.15 88888.00 2013-12-31 08:35:41.250 365 12617.70 248.65 54724.15 88888.00 2013-12-31 08:35:41.375 365 12617.73 248.65 54724.18 88888.00 2013-12-31 08:35:41.500 365 12617.67 248.68 54724.20 88888.00 2013-12-31 08:35:41.625 365 12617.67 248.68 54724.18 88888.00 2013-12-31 08:35:41.750 365 12617.67 248.70 54724.15 88888.00 2013-12-31 08:35:41.875 365 12617.65 248.70 54724.18 88888.00 2013-12-31 08:35:42.000 365 12617.67 248.70 54724.18 88888.00 2013-12-31 08:35:42.125 365 12617.75 248.72 54724.18 88888.00 2013-12-31 08:35:42.250 365 12617.83 248.75 54724.20 88888.00 2013-12-31 08:35:42.375 365 12617.77 248.72 54724.18 88888.00 2013-12-31 08:35:42.500 365 12617.75 248.70 54724.18 88888.00 2013-12-31 08:35:42.625 365 12617.75 248.70 54724.15 88888.00 2013-12-31 08:35:42.750 365 12617.75 248.72 54724.12 88888.00 2013-12-31 08:35:42.875 365 12617.77 248.75 54724.15 88888.00 2013-12-31 08:35:43.000 365 12617.77 248.75 54724.15 88888.00 2013-12-31 08:35:43.125 365 12617.77 248.75 54724.15 88888.00 2013-12-31 08:35:43.250 365 12617.80 248.75 54724.20 88888.00 2013-12-31 08:35:43.375 365 12617.85 248.78 54724.20 88888.00 2013-12-31 08:35:43.500 365 12617.83 248.78 54724.18 88888.00 2013-12-31 08:35:43.625 365 12617.85 248.78 54724.18 88888.00 2013-12-31 08:35:43.750 365 12617.85 248.78 54724.18 88888.00 2013-12-31 08:35:43.875 365 12617.88 248.80 54724.18 88888.00 2013-12-31 08:35:44.000 365 12617.95 248.80 54724.20 88888.00 2013-12-31 08:35:44.125 365 12617.95 248.82 54724.20 88888.00 2013-12-31 08:35:44.250 365 12617.98 248.82 54724.20 88888.00 2013-12-31 08:35:44.375 365 12617.98 248.85 54724.18 88888.00 2013-12-31 08:35:44.500 365 12618.00 248.85 54724.18 88888.00 2013-12-31 08:35:44.625 365 12617.92 248.82 54724.15 88888.00 2013-12-31 08:35:44.750 365 12617.88 248.80 54724.15 88888.00 2013-12-31 08:35:44.875 365 12617.88 248.82 54724.18 88888.00 2013-12-31 08:35:45.000 365 12617.90 248.88 54724.15 88888.00 2013-12-31 08:35:45.125 365 12617.92 248.85 54724.20 88888.00 2013-12-31 08:35:45.250 365 12617.95 248.88 54724.22 88888.00 2013-12-31 08:35:45.375 365 12617.92 248.88 54724.22 88888.00 2013-12-31 08:35:45.500 365 12617.90 248.88 54724.20 88888.00 2013-12-31 08:35:45.625 365 12617.98 248.90 54724.22 88888.00 2013-12-31 08:35:45.750 365 12618.02 248.88 54724.25 88888.00 2013-12-31 08:35:45.875 365 12617.98 248.90 54724.22 88888.00 2013-12-31 08:35:46.000 365 12618.02 248.93 54724.25 88888.00 2013-12-31 08:35:46.125 365 12618.12 248.93 54724.25 88888.00 2013-12-31 08:35:46.250 365 12618.12 248.90 54724.25 88888.00 2013-12-31 08:35:46.375 365 12618.08 248.93 54724.22 88888.00 2013-12-31 08:35:46.500 365 12618.08 248.93 54724.22 88888.00 2013-12-31 08:35:46.625 365 12618.10 248.95 54724.25 88888.00 2013-12-31 08:35:46.750 365 12618.08 248.95 54724.22 88888.00 2013-12-31 08:35:46.875 365 12618.08 248.93 54724.20 88888.00 2013-12-31 08:35:47.000 365 12618.12 248.93 54724.20 88888.00 2013-12-31 08:35:47.125 365 12618.15 248.97 54724.20 88888.00 2013-12-31 08:35:47.250 365 12618.15 248.95 54724.20 88888.00 2013-12-31 08:35:47.375 365 12618.15 248.95 54724.22 88888.00 2013-12-31 08:35:47.500 365 12618.15 248.95 54724.22 88888.00 2013-12-31 08:35:47.625 365 12618.10 248.97 54724.22 88888.00 2013-12-31 08:35:47.750 365 12618.10 248.97 54724.22 88888.00 2013-12-31 08:35:47.875 365 12618.17 248.97 54724.20 88888.00 2013-12-31 08:35:48.000 365 12618.20 248.97 54724.22 88888.00 2013-12-31 08:35:48.125 365 12618.20 249.03 54724.25 88888.00 2013-12-31 08:35:48.250 365 12618.17 249.03 54724.25 88888.00 2013-12-31 08:35:48.375 365 12618.20 249.03 54724.22 88888.00 2013-12-31 08:35:48.500 365 12618.20 249.03 54724.22 88888.00 2013-12-31 08:35:48.625 365 12618.25 249.05 54724.25 88888.00 2013-12-31 08:35:48.750 365 12618.25 249.07 54724.28 88888.00 2013-12-31 08:35:48.875 365 12618.20 249.05 54724.28 88888.00 2013-12-31 08:35:49.000 365 12618.20 249.05 54724.22 88888.00 2013-12-31 08:35:49.125 365 12618.23 249.07 54724.25 88888.00 2013-12-31 08:35:49.250 365 12618.20 249.07 54724.28 88888.00 2013-12-31 08:35:49.375 365 12618.23 249.07 54724.28 88888.00 2013-12-31 08:35:49.500 365 12618.25 249.10 54724.28 88888.00 2013-12-31 08:35:49.625 365 12618.25 249.10 54724.25 88888.00 2013-12-31 08:35:49.750 365 12618.23 249.07 54724.22 88888.00 2013-12-31 08:35:49.875 365 12618.20 249.07 54724.20 88888.00 2013-12-31 08:35:50.000 365 12618.17 249.07 54724.22 88888.00 2013-12-31 08:35:50.125 365 12618.20 249.10 54724.28 88888.00 2013-12-31 08:35:50.250 365 12618.23 249.12 54724.28 88888.00 2013-12-31 08:35:50.375 365 12618.23 249.12 54724.28 88888.00 2013-12-31 08:35:50.500 365 12618.17 249.12 54724.28 88888.00 2013-12-31 08:35:50.625 365 12618.23 249.10 54724.25 88888.00 2013-12-31 08:35:50.750 365 12618.30 249.10 54724.28 88888.00 2013-12-31 08:35:50.875 365 12618.35 249.18 54724.28 88888.00 2013-12-31 08:35:51.000 365 12618.35 249.18 54724.28 88888.00 2013-12-31 08:35:51.125 365 12618.35 249.20 54724.30 88888.00 2013-12-31 08:35:51.250 365 12618.33 249.15 54724.28 88888.00 2013-12-31 08:35:51.375 365 12618.33 249.18 54724.28 88888.00 2013-12-31 08:35:51.500 365 12618.38 249.20 54724.28 88888.00 2013-12-31 08:35:51.625 365 12618.40 249.18 54724.25 88888.00 2013-12-31 08:35:51.750 365 12618.38 249.15 54724.28 88888.00 2013-12-31 08:35:51.875 365 12618.30 249.15 54724.25 88888.00 2013-12-31 08:35:52.000 365 12618.27 249.18 54724.25 88888.00 2013-12-31 08:35:52.125 365 12618.27 249.22 54724.30 88888.00 2013-12-31 08:35:52.250 365 12618.30 249.22 54724.32 88888.00 2013-12-31 08:35:52.375 365 12618.35 249.22 54724.35 88888.00 2013-12-31 08:35:52.500 365 12618.35 249.20 54724.32 88888.00 2013-12-31 08:35:52.625 365 12618.35 249.20 54724.28 88888.00 2013-12-31 08:35:52.750 365 12618.30 249.20 54724.30 88888.00 2013-12-31 08:35:52.875 365 12618.27 249.22 54724.32 88888.00 2013-12-31 08:35:53.000 365 12618.35 249.22 54724.32 88888.00 2013-12-31 08:35:53.125 365 12618.42 249.25 54724.35 88888.00 2013-12-31 08:35:53.250 365 12618.40 249.25 54724.32 88888.00 2013-12-31 08:35:53.375 365 12618.38 249.28 54724.32 88888.00 2013-12-31 08:35:53.500 365 12618.35 249.22 54724.30 88888.00 2013-12-31 08:35:53.625 365 12618.35 249.22 54724.32 88888.00 2013-12-31 08:35:53.750 365 12618.40 249.28 54724.30 88888.00 2013-12-31 08:35:53.875 365 12618.42 249.28 54724.32 88888.00 2013-12-31 08:35:54.000 365 12618.45 249.30 54724.32 88888.00 2013-12-31 08:35:54.125 365 12618.48 249.28 54724.32 88888.00 2013-12-31 08:35:54.250 365 12618.45 249.28 54724.32 88888.00 2013-12-31 08:35:54.375 365 12618.48 249.30 54724.35 88888.00 2013-12-31 08:35:54.500 365 12618.45 249.30 54724.35 88888.00 2013-12-31 08:35:54.625 365 12618.40 249.25 54724.35 88888.00 2013-12-31 08:35:54.750 365 12618.40 249.28 54724.32 88888.00 2013-12-31 08:35:54.875 365 12618.45 249.30 54724.32 88888.00 2013-12-31 08:35:55.000 365 12618.50 249.30 54724.32 88888.00 2013-12-31 08:35:55.125 365 12618.55 249.30 54724.32 88888.00 2013-12-31 08:35:55.250 365 12618.50 249.30 54724.32 88888.00 2013-12-31 08:35:55.375 365 12618.48 249.35 54724.35 88888.00 2013-12-31 08:35:55.500 365 12618.48 249.32 54724.35 88888.00 2013-12-31 08:35:55.625 365 12618.50 249.32 54724.38 88888.00 2013-12-31 08:35:55.750 365 12618.50 249.32 54724.38 88888.00 2013-12-31 08:35:55.875 365 12618.45 249.32 54724.35 88888.00 2013-12-31 08:35:56.000 365 12618.50 249.35 54724.38 88888.00 2013-12-31 08:35:56.125 365 12618.50 249.35 54724.35 88888.00 2013-12-31 08:35:56.250 365 12618.50 249.32 54724.35 88888.00 2013-12-31 08:35:56.375 365 12618.55 249.35 54724.38 88888.00 2013-12-31 08:35:56.500 365 12618.62 249.30 54724.35 88888.00 2013-12-31 08:35:56.625 365 12618.62 249.30 54724.38 88888.00 2013-12-31 08:35:56.750 365 12618.55 249.32 54724.35 88888.00 2013-12-31 08:35:56.875 365 12618.52 249.32 54724.38 88888.00 2013-12-31 08:35:57.000 365 12618.55 249.32 54724.38 88888.00 2013-12-31 08:35:57.125 365 12618.55 249.32 54724.40 88888.00 2013-12-31 08:35:57.250 365 12618.58 249.38 54724.45 88888.00 2013-12-31 08:35:57.375 365 12618.60 249.38 54724.45 88888.00 2013-12-31 08:35:57.500 365 12618.60 249.38 54724.45 88888.00 2013-12-31 08:35:57.625 365 12618.62 249.38 54724.45 88888.00 2013-12-31 08:35:57.750 365 12618.60 249.40 54724.45 88888.00 2013-12-31 08:35:57.875 365 12618.60 249.38 54724.43 88888.00 2013-12-31 08:35:58.000 365 12618.62 249.35 54724.40 88888.00 2013-12-31 08:35:58.125 365 12618.55 249.38 54724.43 88888.00 2013-12-31 08:35:58.250 365 12618.50 249.38 54724.45 88888.00 2013-12-31 08:35:58.375 365 12618.55 249.40 54724.40 88888.00 2013-12-31 08:35:58.500 365 12618.58 249.38 54724.43 88888.00 2013-12-31 08:35:58.625 365 12618.67 249.38 54724.43 88888.00 2013-12-31 08:35:58.750 365 12618.70 249.38 54724.43 88888.00 2013-12-31 08:35:58.875 365 12618.67 249.43 54724.45 88888.00 2013-12-31 08:35:59.000 365 12618.60 249.43 54724.45 88888.00 2013-12-31 08:35:59.125 365 12618.62 249.40 54724.45 88888.00 2013-12-31 08:35:59.250 365 12618.62 249.40 54724.45 88888.00 2013-12-31 08:35:59.375 365 12618.65 249.45 54724.45 88888.00 2013-12-31 08:35:59.500 365 12618.65 249.47 54724.45 88888.00 2013-12-31 08:35:59.625 365 12618.62 249.45 54724.47 88888.00 2013-12-31 08:35:59.750 365 12618.65 249.45 54724.47 88888.00 2013-12-31 08:35:59.875 365 12618.65 249.45 54724.47 88888.00 2013-12-31 08:36:00.000 365 12618.67 249.45 54724.45 88888.00 2013-12-31 08:36:00.125 365 12618.75 249.50 54724.47 88888.00 2013-12-31 08:36:00.250 365 12618.73 249.47 54724.50 88888.00 2013-12-31 08:36:00.375 365 12618.73 249.45 54724.50 88888.00 2013-12-31 08:36:00.500 365 12618.80 249.47 54724.50 88888.00 2013-12-31 08:36:00.625 365 12618.80 249.47 54724.45 88888.00 2013-12-31 08:36:00.750 365 12618.75 249.45 54724.45 88888.00 2013-12-31 08:36:00.875 365 12618.77 249.47 54724.47 88888.00 2013-12-31 08:36:01.000 365 12618.75 249.50 54724.47 88888.00 2013-12-31 08:36:01.125 365 12618.75 249.53 54724.50 88888.00 2013-12-31 08:36:01.250 365 12618.70 249.50 54724.50 88888.00 2013-12-31 08:36:01.375 365 12618.75 249.50 54724.50 88888.00 2013-12-31 08:36:01.500 365 12618.80 249.53 54724.50 88888.00 2013-12-31 08:36:01.625 365 12618.88 249.53 54724.50 88888.00 2013-12-31 08:36:01.750 365 12618.88 249.55 54724.53 88888.00 2013-12-31 08:36:01.875 365 12618.83 249.53 54724.50 88888.00 2013-12-31 08:36:02.000 365 12618.77 249.50 54724.50 88888.00 2013-12-31 08:36:02.125 365 12618.80 249.50 54724.47 88888.00 2013-12-31 08:36:02.250 365 12618.85 249.47 54724.50 88888.00 2013-12-31 08:36:02.375 365 12618.90 249.53 54724.53 88888.00 2013-12-31 08:36:02.500 365 12618.92 249.50 54724.50 88888.00 2013-12-31 08:36:02.625 365 12618.85 249.50 54724.50 88888.00 2013-12-31 08:36:02.750 365 12618.83 249.50 54724.53 88888.00 2013-12-31 08:36:02.875 365 12618.90 249.53 54724.53 88888.00 2013-12-31 08:36:03.000 365 12618.98 249.55 54724.53 88888.00 2013-12-31 08:36:03.125 365 12619.00 249.57 54724.50 88888.00 2013-12-31 08:36:03.250 365 12618.92 249.50 54724.50 88888.00 2013-12-31 08:36:03.375 365 12618.95 249.53 54724.50 88888.00 2013-12-31 08:36:03.500 365 12619.00 249.53 54724.53 88888.00 2013-12-31 08:36:03.625 365 12619.00 249.55 54724.55 88888.00 2013-12-31 08:36:03.750 365 12618.95 249.55 54724.55 88888.00 2013-12-31 08:36:03.875 365 12618.92 249.55 54724.55 88888.00 2013-12-31 08:36:04.000 365 12618.92 249.57 54724.55 88888.00 2013-12-31 08:36:04.125 365 12618.98 249.57 54724.55 88888.00 2013-12-31 08:36:04.250 365 12619.08 249.53 54724.57 88888.00 2013-12-31 08:36:04.375 365 12619.08 249.50 54724.55 88888.00 2013-12-31 08:36:04.500 365 12619.02 249.47 54724.57 88888.00 2013-12-31 08:36:04.625 365 12619.00 249.50 54724.57 88888.00 2013-12-31 08:36:04.750 365 12619.00 249.50 54724.60 88888.00 2013-12-31 08:36:04.875 365 12619.00 249.55 54724.57 88888.00 2013-12-31 08:36:05.000 365 12619.00 249.57 54724.57 88888.00 2013-12-31 08:36:05.125 365 12619.05 249.57 54724.60 88888.00 2013-12-31 08:36:05.250 365 12619.00 249.55 54724.60 88888.00 2013-12-31 08:36:05.375 365 12619.02 249.57 54724.57 88888.00 2013-12-31 08:36:05.500 365 12619.02 249.60 54724.57 88888.00 2013-12-31 08:36:05.625 365 12619.05 249.57 54724.60 88888.00 2013-12-31 08:36:05.750 365 12619.12 249.60 54724.60 88888.00 2013-12-31 08:36:05.875 365 12619.17 249.60 54724.60 88888.00 2013-12-31 08:36:06.000 365 12619.20 249.60 54724.60 88888.00 2013-12-31 08:36:06.125 365 12619.17 249.60 54724.60 88888.00 2013-12-31 08:36:06.250 365 12619.08 249.60 54724.62 88888.00 2013-12-31 08:36:06.375 365 12619.10 249.60 54724.60 88888.00 2013-12-31 08:36:06.500 365 12619.15 249.60 54724.62 88888.00 2013-12-31 08:36:06.625 365 12619.20 249.60 54724.62 88888.00 2013-12-31 08:36:06.750 365 12619.17 249.60 54724.65 88888.00 2013-12-31 08:36:06.875 365 12619.10 249.62 54724.62 88888.00 2013-12-31 08:36:07.000 365 12619.10 249.60 54724.62 88888.00 2013-12-31 08:36:07.125 365 12619.12 249.62 54724.65 88888.00 2013-12-31 08:36:07.250 365 12619.15 249.62 54724.65 88888.00 2013-12-31 08:36:07.375 365 12619.17 249.65 54724.65 88888.00 2013-12-31 08:36:07.500 365 12619.20 249.65 54724.62 88888.00 2013-12-31 08:36:07.625 365 12619.20 249.62 54724.60 88888.00 2013-12-31 08:36:07.750 365 12619.20 249.62 54724.60 88888.00 2013-12-31 08:36:07.875 365 12619.23 249.65 54724.62 88888.00 2013-12-31 08:36:08.000 365 12619.23 249.65 54724.62 88888.00 2013-12-31 08:36:08.125 365 12619.20 249.65 54724.65 88888.00 2013-12-31 08:36:08.250 365 12619.20 249.65 54724.62 88888.00 2013-12-31 08:36:08.375 365 12619.25 249.65 54724.65 88888.00 2013-12-31 08:36:08.500 365 12619.30 249.65 54724.65 88888.00 2013-12-31 08:36:08.625 365 12619.30 249.68 54724.65 88888.00 2013-12-31 08:36:08.750 365 12619.33 249.70 54724.68 88888.00 2013-12-31 08:36:08.875 365 12619.33 249.68 54724.65 88888.00 2013-12-31 08:36:09.000 365 12619.23 249.68 54724.60 88888.00 2013-12-31 08:36:09.125 365 12619.20 249.68 54724.65 88888.00 2013-12-31 08:36:09.250 365 12619.23 249.65 54724.68 88888.00 2013-12-31 08:36:09.375 365 12619.25 249.68 54724.68 88888.00 2013-12-31 08:36:09.500 365 12619.25 249.65 54724.65 88888.00 2013-12-31 08:36:09.625 365 12619.33 249.65 54724.68 88888.00 2013-12-31 08:36:09.750 365 12619.33 249.65 54724.70 88888.00 2013-12-31 08:36:09.875 365 12619.33 249.70 54724.70 88888.00 2013-12-31 08:36:10.000 365 12619.30 249.72 54724.68 88888.00 2013-12-31 08:36:10.125 365 12619.25 249.72 54724.70 88888.00 2013-12-31 08:36:10.250 365 12619.27 249.72 54724.70 88888.00 2013-12-31 08:36:10.375 365 12619.38 249.75 54724.70 88888.00 2013-12-31 08:36:10.500 365 12619.40 249.78 54724.68 88888.00 2013-12-31 08:36:10.625 365 12619.38 249.75 54724.68 88888.00 2013-12-31 08:36:10.750 365 12619.33 249.72 54724.68 88888.00 2013-12-31 08:36:10.875 365 12619.30 249.72 54724.70 88888.00 2013-12-31 08:36:11.000 365 12619.40 249.72 54724.68 88888.00 2013-12-31 08:36:11.125 365 12619.48 249.72 54724.68 88888.00 2013-12-31 08:36:11.250 365 12619.45 249.72 54724.70 88888.00 2013-12-31 08:36:11.375 365 12619.40 249.75 54724.72 88888.00 2013-12-31 08:36:11.500 365 12619.38 249.78 54724.68 88888.00 2013-12-31 08:36:11.625 365 12619.38 249.78 54724.70 88888.00 2013-12-31 08:36:11.750 365 12619.40 249.80 54724.72 88888.00 2013-12-31 08:36:11.875 365 12619.42 249.80 54724.75 88888.00 2013-12-31 08:36:12.000 365 12619.40 249.82 54724.72 88888.00 2013-12-31 08:36:12.125 365 12619.40 249.80 54724.72 88888.00 2013-12-31 08:36:12.250 365 12619.40 249.82 54724.72 88888.00 2013-12-31 08:36:12.375 365 12619.40 249.85 54724.75 88888.00 2013-12-31 08:36:12.500 365 12619.40 249.82 54724.75 88888.00 2013-12-31 08:36:12.625 365 12619.40 249.80 54724.72 88888.00 2013-12-31 08:36:12.750 365 12619.42 249.80 54724.75 88888.00 2013-12-31 08:36:12.875 365 12619.45 249.82 54724.75 88888.00 2013-12-31 08:36:13.000 365 12619.42 249.82 54724.75 88888.00 2013-12-31 08:36:13.125 365 12619.45 249.85 54724.78 88888.00 2013-12-31 08:36:13.250 365 12619.45 249.88 54724.75 88888.00 2013-12-31 08:36:13.375 365 12619.42 249.90 54724.78 88888.00 2013-12-31 08:36:13.500 365 12619.40 249.88 54724.72 88888.00 2013-12-31 08:36:13.625 365 12619.42 249.85 54724.75 88888.00 2013-12-31 08:36:13.750 365 12619.45 249.85 54724.72 88888.00 2013-12-31 08:36:13.875 365 12619.40 249.82 54724.72 88888.00 2013-12-31 08:36:14.000 365 12619.45 249.85 54724.72 88888.00 2013-12-31 08:36:14.125 365 12619.52 249.88 54724.75 88888.00 2013-12-31 08:36:14.250 365 12619.52 249.90 54724.72 88888.00 2013-12-31 08:36:14.375 365 12619.50 249.90 54724.72 88888.00 2013-12-31 08:36:14.500 365 12619.48 249.90 54724.70 88888.00 2013-12-31 08:36:14.625 365 12619.48 249.88 54724.75 88888.00 2013-12-31 08:36:14.750 365 12619.55 249.90 54724.78 88888.00 2013-12-31 08:36:14.875 365 12619.52 249.90 54724.75 88888.00 2013-12-31 08:36:15.000 365 12619.50 249.93 54724.72 88888.00 2013-12-31 08:36:15.125 365 12619.45 249.93 54724.75 88888.00 2013-12-31 08:36:15.250 365 12619.45 249.95 54724.75 88888.00 2013-12-31 08:36:15.375 365 12619.52 249.95 54724.75 88888.00 2013-12-31 08:36:15.500 365 12619.50 249.97 54724.75 88888.00 2013-12-31 08:36:15.625 365 12619.42 249.95 54724.75 88888.00 2013-12-31 08:36:15.750 365 12619.40 249.95 54724.75 88888.00 2013-12-31 08:36:15.875 365 12619.42 250.00 54724.72 88888.00 2013-12-31 08:36:16.000 365 12619.48 250.00 54724.72 88888.00 2013-12-31 08:36:16.125 365 12619.48 250.00 54724.75 88888.00 2013-12-31 08:36:16.250 365 12619.52 250.00 54724.80 88888.00 2013-12-31 08:36:16.375 365 12619.50 250.00 54724.78 88888.00 2013-12-31 08:36:16.500 365 12619.50 249.97 54724.75 88888.00 2013-12-31 08:36:16.625 365 12619.50 250.03 54724.78 88888.00 2013-12-31 08:36:16.750 365 12619.50 250.03 54724.75 88888.00 2013-12-31 08:36:16.875 365 12619.55 250.05 54724.78 88888.00 2013-12-31 08:36:17.000 365 12619.58 250.05 54724.78 88888.00 2013-12-31 08:36:17.125 365 12619.55 250.05 54724.78 88888.00 2013-12-31 08:36:17.250 365 12619.50 250.03 54724.78 88888.00 2013-12-31 08:36:17.375 365 12619.52 250.05 54724.75 88888.00 2013-12-31 08:36:17.500 365 12619.60 250.05 54724.78 88888.00 2013-12-31 08:36:17.625 365 12619.55 250.07 54724.80 88888.00 2013-12-31 08:36:17.750 365 12619.50 250.12 54724.78 88888.00 2013-12-31 08:36:17.875 365 12619.52 250.10 54724.78 88888.00 2013-12-31 08:36:18.000 365 12619.55 250.07 54724.75 88888.00 2013-12-31 08:36:18.125 365 12619.52 250.10 54724.78 88888.00 2013-12-31 08:36:18.250 365 12619.45 250.10 54724.80 88888.00 2013-12-31 08:36:18.375 365 12619.48 250.10 54724.80 88888.00 2013-12-31 08:36:18.500 365 12619.52 250.12 54724.82 88888.00 2013-12-31 08:36:18.625 365 12619.55 250.12 54724.82 88888.00 2013-12-31 08:36:18.750 365 12619.55 250.15 54724.80 88888.00 2013-12-31 08:36:18.875 365 12619.55 250.15 54724.80 88888.00 2013-12-31 08:36:19.000 365 12619.52 250.12 54724.80 88888.00 2013-12-31 08:36:19.125 365 12619.50 250.18 54724.80 88888.00 2013-12-31 08:36:19.250 365 12619.48 250.15 54724.80 88888.00 2013-12-31 08:36:19.375 365 12619.48 250.18 54724.80 88888.00 2013-12-31 08:36:19.500 365 12619.50 250.22 54724.85 88888.00 2013-12-31 08:36:19.625 365 12619.50 250.20 54724.85 88888.00 2013-12-31 08:36:19.750 365 12619.50 250.20 54724.85 88888.00 2013-12-31 08:36:19.875 365 12619.48 250.20 54724.82 88888.00 2013-12-31 08:36:20.000 365 12619.52 250.20 54724.82 88888.00 2013-12-31 08:36:20.125 365 12619.52 250.22 54724.85 88888.00 2013-12-31 08:36:20.250 365 12619.52 250.20 54724.85 88888.00 2013-12-31 08:36:20.375 365 12619.50 250.20 54724.85 88888.00 2013-12-31 08:36:20.500 365 12619.48 250.22 54724.82 88888.00 2013-12-31 08:36:20.625 365 12619.45 250.25 54724.82 88888.00 2013-12-31 08:36:20.750 365 12619.48 250.25 54724.85 88888.00 2013-12-31 08:36:20.875 365 12619.55 250.25 54724.88 88888.00 2013-12-31 08:36:21.000 365 12619.50 250.28 54724.90 88888.00 2013-12-31 08:36:21.125 365 12619.52 250.25 54724.90 88888.00 2013-12-31 08:36:21.250 365 12619.52 250.25 54724.90 88888.00 2013-12-31 08:36:21.375 365 12619.55 250.25 54724.90 88888.00 2013-12-31 08:36:21.500 365 12619.55 250.28 54724.90 88888.00 2013-12-31 08:36:21.625 365 12619.58 250.28 54724.88 88888.00 2013-12-31 08:36:21.750 365 12619.52 250.28 54724.90 88888.00 2013-12-31 08:36:21.875 365 12619.60 250.28 54724.90 88888.00 2013-12-31 08:36:22.000 365 12619.60 250.28 54724.88 88888.00 2013-12-31 08:36:22.125 365 12619.55 250.30 54724.90 88888.00 2013-12-31 08:36:22.250 365 12619.58 250.30 54724.93 88888.00 2013-12-31 08:36:22.375 365 12619.52 250.30 54724.93 88888.00 2013-12-31 08:36:22.500 365 12619.50 250.28 54724.93 88888.00 2013-12-31 08:36:22.625 365 12619.52 250.28 54724.90 88888.00 2013-12-31 08:36:22.750 365 12619.55 250.30 54724.90 88888.00 2013-12-31 08:36:22.875 365 12619.60 250.30 54724.93 88888.00 2013-12-31 08:36:23.000 365 12619.58 250.32 54724.90 88888.00 2013-12-31 08:36:23.125 365 12619.52 250.32 54724.93 88888.00 2013-12-31 08:36:23.250 365 12619.45 250.30 54724.93 88888.00 2013-12-31 08:36:23.375 365 12619.45 250.32 54724.93 88888.00 2013-12-31 08:36:23.500 365 12619.50 250.35 54724.95 88888.00 2013-12-31 08:36:23.625 365 12619.52 250.35 54724.95 88888.00 2013-12-31 08:36:23.750 365 12619.50 250.35 54724.95 88888.00 2013-12-31 08:36:23.875 365 12619.48 250.35 54724.93 88888.00 2013-12-31 08:36:24.000 365 12619.48 250.35 54724.93 88888.00 2013-12-31 08:36:24.125 365 12619.50 250.38 54724.93 88888.00 2013-12-31 08:36:24.250 365 12619.52 250.35 54725.00 88888.00 2013-12-31 08:36:24.375 365 12619.52 250.38 54725.00 88888.00 2013-12-31 08:36:24.500 365 12619.52 250.38 54724.97 88888.00 2013-12-31 08:36:24.625 365 12619.48 250.38 54724.93 88888.00 2013-12-31 08:36:24.750 365 12619.45 250.38 54724.93 88888.00 2013-12-31 08:36:24.875 365 12619.50 250.40 54724.93 88888.00 2013-12-31 08:36:25.000 365 12619.50 250.40 54724.95 88888.00 2013-12-31 08:36:25.125 365 12619.50 250.43 54725.00 88888.00 2013-12-31 08:36:25.250 365 12619.50 250.40 54725.00 88888.00 2013-12-31 08:36:25.375 365 12619.48 250.38 54724.97 88888.00 2013-12-31 08:36:25.500 365 12619.45 250.40 54724.97 88888.00 2013-12-31 08:36:25.625 365 12619.45 250.40 54724.97 88888.00 2013-12-31 08:36:25.750 365 12619.58 250.38 54724.97 88888.00 2013-12-31 08:36:25.875 365 12619.58 250.43 54725.00 88888.00 2013-12-31 08:36:26.000 365 12619.52 250.43 54725.00 88888.00 2013-12-31 08:36:26.125 365 12619.52 250.43 54725.03 88888.00 2013-12-31 08:36:26.250 365 12619.58 250.40 54725.03 88888.00 2013-12-31 08:36:26.375 365 12619.58 250.40 54725.03 88888.00 2013-12-31 08:36:26.500 365 12619.55 250.43 54725.03 88888.00 2013-12-31 08:36:26.625 365 12619.52 250.43 54725.03 88888.00 2013-12-31 08:36:26.750 365 12619.55 250.43 54725.00 88888.00 2013-12-31 08:36:26.875 365 12619.58 250.47 54725.00 88888.00 2013-12-31 08:36:27.000 365 12619.60 250.47 54725.00 88888.00 2013-12-31 08:36:27.125 365 12619.58 250.45 54725.00 88888.00 2013-12-31 08:36:27.250 365 12619.52 250.43 54725.00 88888.00 2013-12-31 08:36:27.375 365 12619.55 250.47 54725.00 88888.00 2013-12-31 08:36:27.500 365 12619.60 250.47 54725.05 88888.00 2013-12-31 08:36:27.625 365 12619.62 250.47 54725.03 88888.00 2013-12-31 08:36:27.750 365 12619.62 250.47 54725.03 88888.00 2013-12-31 08:36:27.875 365 12619.62 250.47 54725.03 88888.00 2013-12-31 08:36:28.000 365 12619.60 250.50 54725.00 88888.00 2013-12-31 08:36:28.125 365 12619.58 250.47 54725.03 88888.00 2013-12-31 08:36:28.250 365 12619.55 250.50 54725.05 88888.00 2013-12-31 08:36:28.375 365 12619.52 250.50 54725.05 88888.00 2013-12-31 08:36:28.500 365 12619.58 250.50 54725.05 88888.00 2013-12-31 08:36:28.625 365 12619.58 250.47 54725.07 88888.00 2013-12-31 08:36:28.750 365 12619.62 250.50 54725.07 88888.00 2013-12-31 08:36:28.875 365 12619.67 250.50 54725.07 88888.00 2013-12-31 08:36:29.000 365 12619.65 250.47 54725.05 88888.00 2013-12-31 08:36:29.125 365 12619.58 250.50 54725.10 88888.00 2013-12-31 08:36:29.250 365 12619.52 250.50 54725.10 88888.00 2013-12-31 08:36:29.375 365 12619.52 250.53 54725.10 88888.00 2013-12-31 08:36:29.500 365 12619.50 250.57 54725.10 88888.00 2013-12-31 08:36:29.625 365 12619.52 250.55 54725.10 88888.00 2013-12-31 08:36:29.750 365 12619.55 250.55 54725.12 88888.00 2013-12-31 08:36:29.875 365 12619.52 250.55 54725.10 88888.00 2013-12-31 08:36:30.000 365 12619.55 250.55 54725.10 88888.00 2013-12-31 08:36:30.125 365 12619.55 250.55 54725.12 88888.00 2013-12-31 08:36:30.250 365 12619.52 250.57 54725.12 88888.00 2013-12-31 08:36:30.375 365 12619.65 250.55 54725.12 88888.00 2013-12-31 08:36:30.500 365 12619.67 250.57 54725.15 88888.00 2013-12-31 08:36:30.625 365 12619.58 250.57 54725.12 88888.00 2013-12-31 08:36:30.750 365 12619.52 250.57 54725.12 88888.00 2013-12-31 08:36:30.875 365 12619.55 250.57 54725.10 88888.00 2013-12-31 08:36:31.000 365 12619.52 250.57 54725.10 88888.00 2013-12-31 08:36:31.125 365 12619.52 250.60 54725.12 88888.00 2013-12-31 08:36:31.250 365 12619.50 250.60 54725.12 88888.00 2013-12-31 08:36:31.375 365 12619.50 250.62 54725.12 88888.00 2013-12-31 08:36:31.500 365 12619.55 250.62 54725.12 88888.00 2013-12-31 08:36:31.625 365 12619.62 250.62 54725.12 88888.00 2013-12-31 08:36:31.750 365 12619.65 250.60 54725.15 88888.00 2013-12-31 08:36:31.875 365 12619.62 250.62 54725.12 88888.00 2013-12-31 08:36:32.000 365 12619.62 250.60 54725.12 88888.00 2013-12-31 08:36:32.125 365 12619.62 250.65 54725.15 88888.00 2013-12-31 08:36:32.250 365 12619.62 250.62 54725.12 88888.00 2013-12-31 08:36:32.375 365 12619.58 250.65 54725.12 88888.00 2013-12-31 08:36:32.500 365 12619.65 250.62 54725.12 88888.00 2013-12-31 08:36:32.625 365 12619.65 250.62 54725.12 88888.00 2013-12-31 08:36:32.750 365 12619.60 250.62 54725.18 88888.00 2013-12-31 08:36:32.875 365 12619.62 250.62 54725.18 88888.00 2013-12-31 08:36:33.000 365 12619.65 250.62 54725.18 88888.00 2013-12-31 08:36:33.125 365 12619.60 250.65 54725.15 88888.00 2013-12-31 08:36:33.250 365 12619.55 250.62 54725.15 88888.00 2013-12-31 08:36:33.375 365 12619.58 250.60 54725.18 88888.00 2013-12-31 08:36:33.500 365 12619.65 250.62 54725.20 88888.00 2013-12-31 08:36:33.625 365 12619.67 250.68 54725.20 88888.00 2013-12-31 08:36:33.750 365 12619.65 250.68 54725.20 88888.00 2013-12-31 08:36:33.875 365 12619.67 250.68 54725.20 88888.00 2013-12-31 08:36:34.000 365 12619.62 250.68 54725.15 88888.00 2013-12-31 08:36:34.125 365 12619.62 250.65 54725.18 88888.00 2013-12-31 08:36:34.250 365 12619.62 250.65 54725.22 88888.00 2013-12-31 08:36:34.375 365 12619.62 250.65 54725.20 88888.00 2013-12-31 08:36:34.500 365 12619.65 250.65 54725.20 88888.00 2013-12-31 08:36:34.625 365 12619.70 250.65 54725.20 88888.00 2013-12-31 08:36:34.750 365 12619.70 250.65 54725.20 88888.00 2013-12-31 08:36:34.875 365 12619.73 250.68 54725.20 88888.00 2013-12-31 08:36:35.000 365 12619.75 250.68 54725.20 88888.00 2013-12-31 08:36:35.125 365 12619.80 250.68 54725.22 88888.00 2013-12-31 08:36:35.250 365 12619.70 250.65 54725.22 88888.00 2013-12-31 08:36:35.375 365 12619.70 250.68 54725.22 88888.00 2013-12-31 08:36:35.500 365 12619.73 250.68 54725.20 88888.00 2013-12-31 08:36:35.625 365 12619.73 250.70 54725.22 88888.00 2013-12-31 08:36:35.750 365 12619.73 250.70 54725.20 88888.00 2013-12-31 08:36:35.875 365 12619.73 250.72 54725.20 88888.00 2013-12-31 08:36:36.000 365 12619.73 250.68 54725.22 88888.00 2013-12-31 08:36:36.125 365 12619.70 250.70 54725.25 88888.00 2013-12-31 08:36:36.250 365 12619.80 250.70 54725.22 88888.00 2013-12-31 08:36:36.375 365 12619.88 250.68 54725.22 88888.00 2013-12-31 08:36:36.500 365 12619.83 250.70 54725.22 88888.00 2013-12-31 08:36:36.625 365 12619.77 250.70 54725.22 88888.00 2013-12-31 08:36:36.750 365 12619.83 250.70 54725.25 88888.00 2013-12-31 08:36:36.875 365 12619.88 250.72 54725.25 88888.00 2013-12-31 08:36:37.000 365 12619.85 250.72 54725.22 88888.00 2013-12-31 08:36:37.125 365 12619.77 250.68 54725.22 88888.00 2013-12-31 08:36:37.250 365 12619.77 250.70 54725.28 88888.00 2013-12-31 08:36:37.375 365 12619.88 250.70 54725.25 88888.00 2013-12-31 08:36:37.500 365 12619.90 250.72 54725.25 88888.00 2013-12-31 08:36:37.625 365 12619.83 250.70 54725.22 88888.00 2013-12-31 08:36:37.750 365 12619.80 250.70 54725.25 88888.00 2013-12-31 08:36:37.875 365 12619.85 250.70 54725.25 88888.00 2013-12-31 08:36:38.000 365 12619.90 250.70 54725.25 88888.00 2013-12-31 08:36:38.125 365 12619.88 250.70 54725.25 88888.00 2013-12-31 08:36:38.250 365 12619.85 250.72 54725.28 88888.00 2013-12-31 08:36:38.375 365 12619.80 250.72 54725.25 88888.00 2013-12-31 08:36:38.500 365 12619.80 250.75 54725.28 88888.00 2013-12-31 08:36:38.625 365 12619.83 250.70 54725.30 88888.00 2013-12-31 08:36:38.750 365 12619.85 250.70 54725.30 88888.00 2013-12-31 08:36:38.875 365 12619.88 250.70 54725.32 88888.00 2013-12-31 08:36:39.000 365 12619.95 250.70 54725.28 88888.00 2013-12-31 08:36:39.125 365 12619.98 250.70 54725.28 88888.00 2013-12-31 08:36:39.250 365 12619.90 250.70 54725.30 88888.00 2013-12-31 08:36:39.375 365 12619.88 250.68 54725.32 88888.00 2013-12-31 08:36:39.500 365 12619.85 250.68 54725.35 88888.00 2013-12-31 08:36:39.625 365 12619.90 250.68 54725.35 88888.00 2013-12-31 08:36:39.750 365 12619.95 250.70 54725.35 88888.00 2013-12-31 08:36:39.875 365 12619.92 250.70 54725.35 88888.00 2013-12-31 08:36:40.000 365 12619.90 250.70 54725.32 88888.00 2013-12-31 08:36:40.125 365 12619.90 250.72 54725.35 88888.00 2013-12-31 08:36:40.250 365 12619.85 250.70 54725.32 88888.00 2013-12-31 08:36:40.375 365 12619.88 250.70 54725.32 88888.00 2013-12-31 08:36:40.500 365 12619.88 250.65 54725.32 88888.00 2013-12-31 08:36:40.625 365 12619.90 250.65 54725.32 88888.00 2013-12-31 08:36:40.750 365 12619.95 250.65 54725.35 88888.00 2013-12-31 08:36:40.875 365 12620.00 250.70 54725.35 88888.00 2013-12-31 08:36:41.000 365 12620.00 250.70 54725.35 88888.00 2013-12-31 08:36:41.125 365 12620.00 250.68 54725.35 88888.00 2013-12-31 08:36:41.250 365 12620.00 250.65 54725.32 88888.00 2013-12-31 08:36:41.375 365 12620.05 250.68 54725.35 88888.00 2013-12-31 08:36:41.500 365 12620.08 250.72 54725.35 88888.00 2013-12-31 08:36:41.625 365 12620.00 250.70 54725.35 88888.00 2013-12-31 08:36:41.750 365 12620.00 250.70 54725.35 88888.00 2013-12-31 08:36:41.875 365 12620.02 250.65 54725.38 88888.00 2013-12-31 08:36:42.000 365 12620.05 250.68 54725.38 88888.00 2013-12-31 08:36:42.125 365 12620.08 250.68 54725.38 88888.00 2013-12-31 08:36:42.250 365 12620.05 250.70 54725.40 88888.00 2013-12-31 08:36:42.375 365 12620.08 250.68 54725.38 88888.00 2013-12-31 08:36:42.500 365 12620.15 250.68 54725.38 88888.00 2013-12-31 08:36:42.625 365 12620.17 250.68 54725.38 88888.00 2013-12-31 08:36:42.750 365 12620.10 250.68 54725.38 88888.00 2013-12-31 08:36:42.875 365 12620.05 250.68 54725.38 88888.00 2013-12-31 08:36:43.000 365 12620.02 250.68 54725.35 88888.00 2013-12-31 08:36:43.125 365 12620.08 250.68 54725.38 88888.00 2013-12-31 08:36:43.250 365 12620.15 250.62 54725.38 88888.00 2013-12-31 08:36:43.375 365 12620.15 250.65 54725.38 88888.00 2013-12-31 08:36:43.500 365 12620.15 250.70 54725.40 88888.00 2013-12-31 08:36:43.625 365 12620.17 250.68 54725.38 88888.00 2013-12-31 08:36:43.750 365 12620.17 250.65 54725.38 88888.00 2013-12-31 08:36:43.875 365 12620.15 250.65 54725.40 88888.00 2013-12-31 08:36:44.000 365 12620.17 250.65 54725.38 88888.00 2013-12-31 08:36:44.125 365 12620.25 250.65 54725.40 88888.00 2013-12-31 08:36:44.250 365 12620.23 250.65 54725.40 88888.00 2013-12-31 08:36:44.375 365 12620.17 250.65 54725.38 88888.00 2013-12-31 08:36:44.500 365 12620.17 250.65 54725.38 88888.00 2013-12-31 08:36:44.625 365 12620.23 250.62 54725.38 88888.00 2013-12-31 08:36:44.750 365 12620.25 250.62 54725.40 88888.00 2013-12-31 08:36:44.875 365 12620.27 250.65 54725.43 88888.00 2013-12-31 08:36:45.000 365 12620.30 250.62 54725.40 88888.00 2013-12-31 08:36:45.125 365 12620.30 250.65 54725.38 88888.00 2013-12-31 08:36:45.250 365 12620.30 250.62 54725.38 88888.00 2013-12-31 08:36:45.375 365 12620.33 250.65 54725.40 88888.00 2013-12-31 08:36:45.500 365 12620.30 250.65 54725.40 88888.00 2013-12-31 08:36:45.625 365 12620.25 250.65 54725.43 88888.00 2013-12-31 08:36:45.750 365 12620.33 250.62 54725.43 88888.00 2013-12-31 08:36:45.875 365 12620.30 250.60 54725.40 88888.00 2013-12-31 08:36:46.000 365 12620.30 250.60 54725.40 88888.00 2013-12-31 08:36:46.125 365 12620.30 250.60 54725.38 88888.00 2013-12-31 08:36:46.250 365 12620.33 250.62 54725.40 88888.00 2013-12-31 08:36:46.375 365 12620.35 250.62 54725.40 88888.00 2013-12-31 08:36:46.500 365 12620.38 250.60 54725.38 88888.00 2013-12-31 08:36:46.625 365 12620.30 250.60 54725.40 88888.00 2013-12-31 08:36:46.750 365 12620.30 250.62 54725.40 88888.00 2013-12-31 08:36:46.875 365 12620.35 250.60 54725.40 88888.00 2013-12-31 08:36:47.000 365 12620.38 250.60 54725.40 88888.00 2013-12-31 08:36:47.125 365 12620.35 250.60 54725.40 88888.00 2013-12-31 08:36:47.250 365 12620.35 250.57 54725.43 88888.00 2013-12-31 08:36:47.375 365 12620.38 250.57 54725.43 88888.00 2013-12-31 08:36:47.500 365 12620.42 250.57 54725.45 88888.00 2013-12-31 08:36:47.625 365 12620.42 250.57 54725.45 88888.00 2013-12-31 08:36:47.750 365 12620.38 250.60 54725.45 88888.00 2013-12-31 08:36:47.875 365 12620.42 250.55 54725.45 88888.00 2013-12-31 08:36:48.000 365 12620.52 250.55 54725.43 88888.00 2013-12-31 08:36:48.125 365 12620.52 250.55 54725.47 88888.00 2013-12-31 08:36:48.250 365 12620.52 250.55 54725.47 88888.00 2013-12-31 08:36:48.375 365 12620.50 250.53 54725.47 88888.00 2013-12-31 08:36:48.500 365 12620.55 250.55 54725.47 88888.00 2013-12-31 08:36:48.625 365 12620.67 250.55 54725.45 88888.00 2013-12-31 08:36:48.750 365 12620.65 250.53 54725.45 88888.00 2013-12-31 08:36:48.875 365 12620.62 250.53 54725.45 88888.00 2013-12-31 08:36:49.000 365 12620.65 250.50 54725.45 88888.00 2013-12-31 08:36:49.125 365 12620.67 250.50 54725.45 88888.00 2013-12-31 08:36:49.250 365 12620.65 250.53 54725.47 88888.00 2013-12-31 08:36:49.375 365 12620.67 250.50 54725.45 88888.00 2013-12-31 08:36:49.500 365 12620.65 250.47 54725.45 88888.00 2013-12-31 08:36:49.625 365 12620.60 250.47 54725.47 88888.00 2013-12-31 08:36:49.750 365 12620.58 250.50 54725.47 88888.00 2013-12-31 08:36:49.875 365 12620.62 250.53 54725.47 88888.00 2013-12-31 08:36:50.000 365 12620.67 250.47 54725.45 88888.00 2013-12-31 08:36:50.125 365 12620.70 250.47 54725.47 88888.00 2013-12-31 08:36:50.250 365 12620.67 250.45 54725.47 88888.00 2013-12-31 08:36:50.375 365 12620.60 250.45 54725.47 88888.00 2013-12-31 08:36:50.500 365 12620.62 250.47 54725.47 88888.00 2013-12-31 08:36:50.625 365 12620.73 250.47 54725.47 88888.00 2013-12-31 08:36:50.750 365 12620.75 250.45 54725.47 88888.00 2013-12-31 08:36:50.875 365 12620.75 250.43 54725.47 88888.00 2013-12-31 08:36:51.000 365 12620.67 250.45 54725.45 88888.00 2013-12-31 08:36:51.125 365 12620.65 250.45 54725.50 88888.00 2013-12-31 08:36:51.250 365 12620.67 250.45 54725.50 88888.00 2013-12-31 08:36:51.375 365 12620.75 250.43 54725.50 88888.00 2013-12-31 08:36:51.500 365 12620.77 250.43 54725.50 88888.00 2013-12-31 08:36:51.625 365 12620.70 250.43 54725.47 88888.00 2013-12-31 08:36:51.750 365 12620.73 250.40 54725.50 88888.00 2013-12-31 08:36:51.875 365 12620.77 250.40 54725.47 88888.00 2013-12-31 08:36:52.000 365 12620.80 250.40 54725.47 88888.00 2013-12-31 08:36:52.125 365 12620.83 250.43 54725.53 88888.00 2013-12-31 08:36:52.250 365 12620.83 250.40 54725.50 88888.00 2013-12-31 08:36:52.375 365 12620.80 250.40 54725.50 88888.00 2013-12-31 08:36:52.500 365 12620.80 250.38 54725.53 88888.00 2013-12-31 08:36:52.625 365 12620.83 250.40 54725.50 88888.00 2013-12-31 08:36:52.750 365 12620.83 250.35 54725.50 88888.00 2013-12-31 08:36:52.875 365 12620.85 250.35 54725.53 88888.00 2013-12-31 08:36:53.000 365 12620.85 250.38 54725.53 88888.00 2013-12-31 08:36:53.125 365 12620.83 250.38 54725.47 88888.00 2013-12-31 08:36:53.250 365 12620.83 250.32 54725.47 88888.00 2013-12-31 08:36:53.375 365 12620.88 250.30 54725.47 88888.00 2013-12-31 08:36:53.500 365 12620.92 250.30 54725.50 88888.00 2013-12-31 08:36:53.625 365 12620.95 250.35 54725.53 88888.00 2013-12-31 08:36:53.750 365 12621.00 250.38 54725.53 88888.00 2013-12-31 08:36:53.875 365 12621.10 250.32 54725.53 88888.00 2013-12-31 08:36:54.000 365 12621.02 250.28 54725.50 88888.00 2013-12-31 08:36:54.125 365 12620.92 250.30 54725.50 88888.00 2013-12-31 08:36:54.250 365 12620.98 250.30 54725.53 88888.00 2013-12-31 08:36:54.375 365 12621.02 250.32 54725.50 88888.00 2013-12-31 08:36:54.500 365 12621.00 250.30 54725.53 88888.00 2013-12-31 08:36:54.625 365 12621.00 250.28 54725.55 88888.00 2013-12-31 08:36:54.750 365 12620.95 250.28 54725.53 88888.00 2013-12-31 08:36:54.875 365 12620.98 250.25 54725.55 88888.00 2013-12-31 08:36:55.000 365 12621.02 250.25 54725.53 88888.00 2013-12-31 08:36:55.125 365 12620.95 250.22 54725.55 88888.00 2013-12-31 08:36:55.250 365 12620.90 250.22 54725.55 88888.00 2013-12-31 08:36:55.375 365 12620.98 250.22 54725.53 88888.00 2013-12-31 08:36:55.500 365 12621.02 250.25 54725.53 88888.00 2013-12-31 08:36:55.625 365 12621.05 250.22 54725.53 88888.00 2013-12-31 08:36:55.750 365 12621.17 250.22 54725.53 88888.00 2013-12-31 08:36:55.875 365 12621.12 250.22 54725.55 88888.00 2013-12-31 08:36:56.000 365 12621.02 250.20 54725.55 88888.00 2013-12-31 08:36:56.125 365 12621.05 250.18 54725.55 88888.00 2013-12-31 08:36:56.250 365 12621.05 250.15 54725.55 88888.00 2013-12-31 08:36:56.375 365 12621.08 250.15 54725.55 88888.00 2013-12-31 08:36:56.500 365 12621.12 250.18 54725.53 88888.00 2013-12-31 08:36:56.625 365 12621.12 250.15 54725.55 88888.00 2013-12-31 08:36:56.750 365 12621.08 250.18 54725.55 88888.00 2013-12-31 08:36:56.875 365 12621.05 250.18 54725.55 88888.00 2013-12-31 08:36:57.000 365 12621.15 250.18 54725.55 88888.00 2013-12-31 08:36:57.125 365 12621.17 250.15 54725.55 88888.00 2013-12-31 08:36:57.250 365 12621.20 250.10 54725.53 88888.00 2013-12-31 08:36:57.375 365 12621.25 250.10 54725.53 88888.00 2013-12-31 08:36:57.500 365 12621.27 250.12 54725.55 88888.00 2013-12-31 08:36:57.625 365 12621.20 250.15 54725.57 88888.00 2013-12-31 08:36:57.750 365 12621.20 250.12 54725.57 88888.00 2013-12-31 08:36:57.875 365 12621.27 250.12 54725.57 88888.00 2013-12-31 08:36:58.000 365 12621.30 250.12 54725.55 88888.00 2013-12-31 08:36:58.125 365 12621.20 250.12 54725.57 88888.00 2013-12-31 08:36:58.250 365 12621.17 250.10 54725.57 88888.00 2013-12-31 08:36:58.375 365 12621.25 250.10 54725.57 88888.00 2013-12-31 08:36:58.500 365 12621.27 250.07 54725.55 88888.00 2013-12-31 08:36:58.625 365 12621.27 250.07 54725.55 88888.00 2013-12-31 08:36:58.750 365 12621.25 250.05 54725.60 88888.00 2013-12-31 08:36:58.875 365 12621.17 250.10 54725.60 88888.00 2013-12-31 08:36:59.000 365 12621.20 250.07 54725.55 88888.00 2013-12-31 08:36:59.125 365 12621.25 250.05 54725.55 88888.00 2013-12-31 08:36:59.250 365 12621.30 250.00 54725.57 88888.00 2013-12-31 08:36:59.375 365 12621.33 250.03 54725.57 88888.00 2013-12-31 08:36:59.500 365 12621.30 250.03 54725.57 88888.00 2013-12-31 08:36:59.625 365 12621.30 250.03 54725.55 88888.00 2013-12-31 08:36:59.750 365 12621.30 250.03 54725.57 88888.00 2013-12-31 08:36:59.875 365 12621.33 250.00 54725.60 88888.00 2013-12-31 08:37:00.000 365 12621.35 250.00 54725.60 88888.00 2013-12-31 08:37:00.125 365 12621.27 250.00 54725.62 88888.00 2013-12-31 08:37:00.250 365 12621.33 249.97 54725.60 88888.00 2013-12-31 08:37:00.375 365 12621.33 249.95 54725.57 88888.00 2013-12-31 08:37:00.500 365 12621.33 249.95 54725.57 88888.00 2013-12-31 08:37:00.625 365 12621.33 249.95 54725.60 88888.00 2013-12-31 08:37:00.750 365 12621.35 249.97 54725.62 88888.00 2013-12-31 08:37:00.875 365 12621.35 249.97 54725.62 88888.00 2013-12-31 08:37:01.000 365 12621.40 249.95 54725.62 88888.00 2013-12-31 08:37:01.125 365 12621.38 249.93 54725.60 88888.00 2013-12-31 08:37:01.250 365 12621.38 249.93 54725.60 88888.00 2013-12-31 08:37:01.375 365 12621.35 249.95 54725.60 88888.00 2013-12-31 08:37:01.500 365 12621.38 249.97 54725.60 88888.00 2013-12-31 08:37:01.625 365 12621.38 249.95 54725.62 88888.00 2013-12-31 08:37:01.750 365 12621.40 249.90 54725.62 88888.00 2013-12-31 08:37:01.875 365 12621.40 249.90 54725.60 88888.00 2013-12-31 08:37:02.000 365 12621.45 249.90 54725.57 88888.00 2013-12-31 08:37:02.125 365 12621.42 249.88 54725.60 88888.00 2013-12-31 08:37:02.250 365 12621.42 249.90 54725.62 88888.00 2013-12-31 08:37:02.375 365 12621.40 249.88 54725.60 88888.00 2013-12-31 08:37:02.500 365 12621.42 249.85 54725.60 88888.00 2013-12-31 08:37:02.625 365 12621.45 249.85 54725.60 88888.00 2013-12-31 08:37:02.750 365 12621.45 249.85 54725.62 88888.00 2013-12-31 08:37:02.875 365 12621.50 249.82 54725.60 88888.00 2013-12-31 08:37:03.000 365 12621.52 249.85 54725.60 88888.00 2013-12-31 08:37:03.125 365 12621.52 249.88 54725.60 88888.00 2013-12-31 08:37:03.250 365 12621.48 249.82 54725.60 88888.00 2013-12-31 08:37:03.375 365 12621.48 249.82 54725.60 88888.00 2013-12-31 08:37:03.500 365 12621.45 249.80 54725.62 88888.00 2013-12-31 08:37:03.625 365 12621.52 249.82 54725.62 88888.00 2013-12-31 08:37:03.750 365 12621.52 249.80 54725.62 88888.00 2013-12-31 08:37:03.875 365 12621.50 249.80 54725.65 88888.00 2013-12-31 08:37:04.000 365 12621.50 249.78 54725.62 88888.00 2013-12-31 08:37:04.125 365 12621.48 249.80 54725.62 88888.00 2013-12-31 08:37:04.250 365 12621.52 249.78 54725.60 88888.00 2013-12-31 08:37:04.375 365 12621.55 249.80 54725.62 88888.00 2013-12-31 08:37:04.500 365 12621.58 249.80 54725.62 88888.00 2013-12-31 08:37:04.625 365 12621.55 249.78 54725.62 88888.00 2013-12-31 08:37:04.750 365 12621.50 249.78 54725.62 88888.00 2013-12-31 08:37:04.875 365 12621.52 249.80 54725.68 88888.00 2013-12-31 08:37:05.000 365 12621.60 249.78 54725.65 88888.00 2013-12-31 08:37:05.125 365 12621.58 249.78 54725.65 88888.00 2013-12-31 08:37:05.250 365 12621.48 249.75 54725.68 88888.00 2013-12-31 08:37:05.375 365 12621.50 249.75 54725.68 88888.00 2013-12-31 08:37:05.500 365 12621.60 249.75 54725.70 88888.00 2013-12-31 08:37:05.625 365 12621.60 249.75 54725.70 88888.00 2013-12-31 08:37:05.750 365 12621.58 249.72 54725.70 88888.00 2013-12-31 08:37:05.875 365 12621.62 249.75 54725.68 88888.00 2013-12-31 08:37:06.000 365 12621.62 249.75 54725.68 88888.00 2013-12-31 08:37:06.125 365 12621.58 249.75 54725.70 88888.00 2013-12-31 08:37:06.250 365 12621.62 249.75 54725.70 88888.00 2013-12-31 08:37:06.375 365 12621.65 249.75 54725.70 88888.00 2013-12-31 08:37:06.500 365 12621.65 249.72 54725.70 88888.00 2013-12-31 08:37:06.625 365 12621.60 249.70 54725.70 88888.00 2013-12-31 08:37:06.750 365 12621.52 249.68 54725.70 88888.00 2013-12-31 08:37:06.875 365 12621.55 249.68 54725.70 88888.00 2013-12-31 08:37:07.000 365 12621.60 249.68 54725.70 88888.00 2013-12-31 08:37:07.125 365 12621.62 249.65 54725.70 88888.00 2013-12-31 08:37:07.250 365 12621.60 249.65 54725.68 88888.00 2013-12-31 08:37:07.375 365 12621.60 249.65 54725.68 88888.00 2013-12-31 08:37:07.500 365 12621.60 249.62 54725.68 88888.00 2013-12-31 08:37:07.625 365 12621.58 249.65 54725.70 88888.00 2013-12-31 08:37:07.750 365 12621.60 249.65 54725.70 88888.00 2013-12-31 08:37:07.875 365 12621.62 249.65 54725.70 88888.00 2013-12-31 08:37:08.000 365 12621.67 249.65 54725.70 88888.00 2013-12-31 08:37:08.125 365 12621.62 249.65 54725.70 88888.00 2013-12-31 08:37:08.250 365 12621.60 249.65 54725.70 88888.00 2013-12-31 08:37:08.375 365 12621.67 249.62 54725.72 88888.00 2013-12-31 08:37:08.500 365 12621.73 249.60 54725.72 88888.00 2013-12-31 08:37:08.625 365 12621.70 249.62 54725.72 88888.00 2013-12-31 08:37:08.750 365 12621.70 249.62 54725.72 88888.00 2013-12-31 08:37:08.875 365 12621.70 249.62 54725.70 88888.00 2013-12-31 08:37:09.000 365 12621.73 249.60 54725.70 88888.00 2013-12-31 08:37:09.125 365 12621.67 249.60 54725.70 88888.00 2013-12-31 08:37:09.250 365 12621.67 249.60 54725.72 88888.00 2013-12-31 08:37:09.375 365 12621.70 249.62 54725.70 88888.00 2013-12-31 08:37:09.500 365 12621.70 249.60 54725.68 88888.00 2013-12-31 08:37:09.625 365 12621.67 249.57 54725.65 88888.00 2013-12-31 08:37:09.750 365 12621.73 249.57 54725.68 88888.00 2013-12-31 08:37:09.875 365 12621.67 249.57 54725.68 88888.00 2013-12-31 08:37:10.000 365 12621.60 249.57 54725.68 88888.00 2013-12-31 08:37:10.125 365 12621.58 249.57 54725.70 88888.00 2013-12-31 08:37:10.250 365 12621.60 249.57 54725.72 88888.00 2013-12-31 08:37:10.375 365 12621.65 249.57 54725.70 88888.00 2013-12-31 08:37:10.500 365 12621.60 249.55 54725.70 88888.00 2013-12-31 08:37:10.625 365 12621.58 249.53 54725.70 88888.00 2013-12-31 08:37:10.750 365 12621.67 249.55 54725.70 88888.00 2013-12-31 08:37:10.875 365 12621.75 249.55 54725.72 88888.00 2013-12-31 08:37:11.000 365 12621.70 249.55 54725.72 88888.00 2013-12-31 08:37:11.125 365 12621.65 249.50 54725.72 88888.00 2013-12-31 08:37:11.250 365 12621.67 249.47 54725.72 88888.00 2013-12-31 08:37:11.375 365 12621.73 249.50 54725.72 88888.00 2013-12-31 08:37:11.500 365 12621.67 249.53 54725.72 88888.00 2013-12-31 08:37:11.625 365 12621.65 249.53 54725.78 88888.00 2013-12-31 08:37:11.750 365 12621.65 249.53 54725.75 88888.00 2013-12-31 08:37:11.875 365 12621.65 249.50 54725.75 88888.00 2013-12-31 08:37:12.000 365 12621.67 249.50 54725.72 88888.00 2013-12-31 08:37:12.125 365 12621.70 249.50 54725.78 88888.00 2013-12-31 08:37:12.250 365 12621.70 249.47 54725.75 88888.00 2013-12-31 08:37:12.375 365 12621.70 249.47 54725.75 88888.00 2013-12-31 08:37:12.500 365 12621.67 249.43 54725.75 88888.00 2013-12-31 08:37:12.625 365 12621.70 249.45 54725.78 88888.00 2013-12-31 08:37:12.750 365 12621.67 249.45 54725.78 88888.00 2013-12-31 08:37:12.875 365 12621.70 249.43 54725.78 88888.00 2013-12-31 08:37:13.000 365 12621.75 249.45 54725.78 88888.00 2013-12-31 08:37:13.125 365 12621.80 249.45 54725.80 88888.00 2013-12-31 08:37:13.250 365 12621.77 249.40 54725.80 88888.00 2013-12-31 08:37:13.375 365 12621.77 249.43 54725.80 88888.00 2013-12-31 08:37:13.500 365 12621.77 249.40 54725.78 88888.00 2013-12-31 08:37:13.625 365 12621.77 249.40 54725.80 88888.00 2013-12-31 08:37:13.750 365 12621.83 249.43 54725.78 88888.00 2013-12-31 08:37:13.875 365 12621.77 249.35 54725.78 88888.00 2013-12-31 08:37:14.000 365 12621.80 249.40 54725.78 88888.00 2013-12-31 08:37:14.125 365 12621.85 249.43 54725.82 88888.00 2013-12-31 08:37:14.250 365 12621.85 249.40 54725.85 88888.00 2013-12-31 08:37:14.375 365 12621.80 249.38 54725.80 88888.00 2013-12-31 08:37:14.500 365 12621.70 249.38 54725.82 88888.00 2013-12-31 08:37:14.625 365 12621.65 249.38 54725.82 88888.00 2013-12-31 08:37:14.750 365 12621.75 249.35 54725.82 88888.00 2013-12-31 08:37:14.875 365 12621.77 249.35 54725.82 88888.00 2013-12-31 08:37:15.000 365 12621.73 249.30 54725.78 88888.00 2013-12-31 08:37:15.125 365 12621.75 249.32 54725.80 88888.00 2013-12-31 08:37:15.250 365 12621.80 249.35 54725.82 88888.00 2013-12-31 08:37:15.375 365 12621.77 249.35 54725.82 88888.00 2013-12-31 08:37:15.500 365 12621.77 249.32 54725.78 88888.00 2013-12-31 08:37:15.625 365 12621.85 249.35 54725.78 88888.00 2013-12-31 08:37:15.750 365 12621.85 249.35 54725.80 88888.00 2013-12-31 08:37:15.875 365 12621.75 249.35 54725.82 88888.00 2013-12-31 08:37:16.000 365 12621.75 249.32 54725.82 88888.00 2013-12-31 08:37:16.125 365 12621.75 249.32 54725.82 88888.00 2013-12-31 08:37:16.250 365 12621.73 249.30 54725.82 88888.00 2013-12-31 08:37:16.375 365 12621.75 249.30 54725.80 88888.00 2013-12-31 08:37:16.500 365 12621.77 249.32 54725.82 88888.00 2013-12-31 08:37:16.625 365 12621.73 249.32 54725.85 88888.00 2013-12-31 08:37:16.750 365 12621.73 249.32 54725.85 88888.00 2013-12-31 08:37:16.875 365 12621.75 249.32 54725.80 88888.00 2013-12-31 08:37:17.000 365 12621.77 249.32 54725.80 88888.00 2013-12-31 08:37:17.125 365 12621.77 249.25 54725.80 88888.00 2013-12-31 08:37:17.250 365 12621.73 249.25 54725.82 88888.00 2013-12-31 08:37:17.375 365 12621.75 249.28 54725.85 88888.00 2013-12-31 08:37:17.500 365 12621.80 249.30 54725.85 88888.00 2013-12-31 08:37:17.625 365 12621.83 249.32 54725.85 88888.00 2013-12-31 08:37:17.750 365 12621.83 249.32 54725.80 88888.00 2013-12-31 08:37:17.875 365 12621.83 249.25 54725.82 88888.00 2013-12-31 08:37:18.000 365 12621.77 249.22 54725.82 88888.00 2013-12-31 08:37:18.125 365 12621.70 249.28 54725.88 88888.00 2013-12-31 08:37:18.250 365 12621.73 249.25 54725.85 88888.00 2013-12-31 08:37:18.375 365 12621.77 249.22 54725.85 88888.00 2013-12-31 08:37:18.500 365 12621.77 249.22 54725.85 88888.00 2013-12-31 08:37:18.625 365 12621.80 249.25 54725.85 88888.00 2013-12-31 08:37:18.750 365 12621.77 249.28 54725.88 88888.00 2013-12-31 08:37:18.875 365 12621.75 249.20 54725.90 88888.00 2013-12-31 08:37:19.000 365 12621.75 249.20 54725.82 88888.00 2013-12-31 08:37:19.125 365 12621.75 249.22 54725.85 88888.00 2013-12-31 08:37:19.250 365 12621.73 249.22 54725.85 88888.00 2013-12-31 08:37:19.375 365 12621.73 249.22 54725.85 88888.00 2013-12-31 08:37:19.500 365 12621.67 249.22 54725.85 88888.00 2013-12-31 08:37:19.625 365 12621.70 249.20 54725.85 88888.00 2013-12-31 08:37:19.750 365 12621.75 249.22 54725.85 88888.00 2013-12-31 08:37:19.875 365 12621.73 249.20 54725.85 88888.00 2013-12-31 08:37:20.000 365 12621.73 249.18 54725.88 88888.00 2013-12-31 08:37:20.125 365 12621.77 249.20 54725.88 88888.00 2013-12-31 08:37:20.250 365 12621.80 249.25 54725.90 88888.00 2013-12-31 08:37:20.375 365 12621.77 249.22 54725.85 88888.00 2013-12-31 08:37:20.500 365 12621.70 249.20 54725.85 88888.00 2013-12-31 08:37:20.625 365 12621.73 249.22 54725.90 88888.00 2013-12-31 08:37:20.750 365 12621.73 249.20 54725.90 88888.00 2013-12-31 08:37:20.875 365 12621.75 249.20 54725.88 88888.00 2013-12-31 08:37:21.000 365 12621.85 249.18 54725.88 88888.00 2013-12-31 08:37:21.125 365 12621.90 249.15 54725.93 88888.00 2013-12-31 08:37:21.250 365 12621.83 249.15 54725.90 88888.00 2013-12-31 08:37:21.375 365 12621.85 249.18 54725.90 88888.00 2013-12-31 08:37:21.500 365 12621.85 249.18 54725.90 88888.00 2013-12-31 08:37:21.625 365 12621.80 249.15 54725.90 88888.00 2013-12-31 08:37:21.750 365 12621.88 249.18 54725.93 88888.00 2013-12-31 08:37:21.875 365 12621.88 249.20 54725.90 88888.00 2013-12-31 08:37:22.000 365 12621.80 249.18 54725.90 88888.00 2013-12-31 08:37:22.125 365 12621.80 249.15 54725.93 88888.00 2013-12-31 08:37:22.250 365 12621.80 249.15 54725.93 88888.00 2013-12-31 08:37:22.375 365 12621.75 249.15 54725.90 88888.00 2013-12-31 08:37:22.500 365 12621.77 249.15 54725.90 88888.00 2013-12-31 08:37:22.625 365 12621.83 249.12 54725.90 88888.00 2013-12-31 08:37:22.750 365 12621.80 249.12 54725.95 88888.00 2013-12-31 08:37:22.875 365 12621.73 249.12 54725.95 88888.00 2013-12-31 08:37:23.000 365 12621.70 249.12 54725.90 88888.00 2013-12-31 08:37:23.125 365 12621.65 249.12 54725.90 88888.00 2013-12-31 08:37:23.250 365 12621.70 249.12 54725.93 88888.00 2013-12-31 08:37:23.375 365 12621.73 249.12 54725.93 88888.00 2013-12-31 08:37:23.500 365 12621.73 249.12 54725.95 88888.00 2013-12-31 08:37:23.625 365 12621.73 249.12 54725.95 88888.00 2013-12-31 08:37:23.750 365 12621.67 249.10 54725.93 88888.00 2013-12-31 08:37:23.875 365 12621.67 249.12 54725.93 88888.00 2013-12-31 08:37:24.000 365 12621.73 249.10 54725.93 88888.00 2013-12-31 08:37:24.125 365 12621.77 249.07 54725.93 88888.00 2013-12-31 08:37:24.250 365 12621.70 249.07 54725.95 88888.00 2013-12-31 08:37:24.375 365 12621.67 249.07 54725.95 88888.00 2013-12-31 08:37:24.500 365 12621.70 249.07 54725.95 88888.00 2013-12-31 08:37:24.625 365 12621.73 249.10 54725.95 88888.00 2013-12-31 08:37:24.750 365 12621.75 249.10 54725.97 88888.00 2013-12-31 08:37:24.875 365 12621.77 249.10 54725.97 88888.00 2013-12-31 08:37:25.000 365 12621.77 249.07 54725.93 88888.00 2013-12-31 08:37:25.125 365 12621.70 249.07 54725.90 88888.00 2013-12-31 08:37:25.250 365 12621.75 249.05 54725.95 88888.00 2013-12-31 08:37:25.375 365 12621.77 249.10 54725.97 88888.00 2013-12-31 08:37:25.500 365 12621.80 249.07 54725.97 88888.00 2013-12-31 08:37:25.625 365 12621.83 249.05 54725.95 88888.00 2013-12-31 08:37:25.750 365 12621.85 249.05 54725.95 88888.00 2013-12-31 08:37:25.875 365 12621.75 249.05 54725.95 88888.00 2013-12-31 08:37:26.000 365 12621.70 249.05 54725.95 88888.00 2013-12-31 08:37:26.125 365 12621.75 249.07 54725.95 88888.00 2013-12-31 08:37:26.250 365 12621.77 249.05 54725.95 88888.00 2013-12-31 08:37:26.375 365 12621.73 249.05 54725.95 88888.00 2013-12-31 08:37:26.500 365 12621.73 249.05 54725.95 88888.00 2013-12-31 08:37:26.625 365 12621.70 249.05 54725.97 88888.00 2013-12-31 08:37:26.750 365 12621.73 249.05 54725.95 88888.00 2013-12-31 08:37:26.875 365 12621.70 249.03 54725.97 88888.00 2013-12-31 08:37:27.000 365 12621.70 249.05 54725.97 88888.00 2013-12-31 08:37:27.125 365 12621.67 249.03 54725.97 88888.00 2013-12-31 08:37:27.250 365 12621.65 249.03 54726.00 88888.00 2013-12-31 08:37:27.375 365 12621.73 249.05 54725.97 88888.00 2013-12-31 08:37:27.500 365 12621.80 249.03 54725.95 88888.00 2013-12-31 08:37:27.625 365 12621.85 249.07 54725.95 88888.00 2013-12-31 08:37:27.750 365 12621.85 249.07 54725.97 88888.00 2013-12-31 08:37:27.875 365 12621.77 249.00 54725.97 88888.00 2013-12-31 08:37:28.000 365 12621.75 249.00 54725.95 88888.00 2013-12-31 08:37:28.125 365 12621.70 249.00 54725.97 88888.00 2013-12-31 08:37:28.250 365 12621.73 249.03 54725.97 88888.00 2013-12-31 08:37:28.375 365 12621.75 249.05 54725.97 88888.00 2013-12-31 08:37:28.500 365 12621.75 249.05 54725.97 88888.00 2013-12-31 08:37:28.625 365 12621.75 249.03 54725.95 88888.00 2013-12-31 08:37:28.750 365 12621.75 249.03 54725.95 88888.00 2013-12-31 08:37:28.875 365 12621.77 249.00 54725.95 88888.00 2013-12-31 08:37:29.000 365 12621.77 249.00 54725.95 88888.00 2013-12-31 08:37:29.125 365 12621.80 249.03 54725.95 88888.00 2013-12-31 08:37:29.250 365 12621.80 248.97 54725.95 88888.00 2013-12-31 08:37:29.375 365 12621.83 249.00 54725.97 88888.00 2013-12-31 08:37:29.500 365 12621.88 249.00 54725.95 88888.00 2013-12-31 08:37:29.625 365 12621.85 248.97 54725.97 88888.00 2013-12-31 08:37:29.750 365 12621.83 248.97 54725.97 88888.00 2013-12-31 08:37:29.875 365 12621.80 248.97 54725.97 88888.00 2013-12-31 08:37:30.000 365 12621.75 248.97 54725.97 88888.00 2013-12-31 08:37:30.125 365 12621.67 248.95 54725.97 88888.00 2013-12-31 08:37:30.250 365 12621.65 248.97 54726.00 88888.00 2013-12-31 08:37:30.375 365 12621.73 249.00 54726.00 88888.00 2013-12-31 08:37:30.500 365 12621.77 248.97 54725.97 88888.00 2013-12-31 08:37:30.625 365 12621.73 248.97 54725.95 88888.00 2013-12-31 08:37:30.750 365 12621.67 248.97 54725.95 88888.00 2013-12-31 08:37:30.875 365 12621.70 248.97 54725.97 88888.00 2013-12-31 08:37:31.000 365 12621.70 248.95 54725.95 88888.00 2013-12-31 08:37:31.125 365 12621.73 248.93 54725.95 88888.00 2013-12-31 08:37:31.250 365 12621.73 248.95 54725.95 88888.00 2013-12-31 08:37:31.375 365 12621.80 248.93 54725.95 88888.00 2013-12-31 08:37:31.500 365 12621.83 248.95 54725.97 88888.00 2013-12-31 08:37:31.625 365 12621.75 248.90 54725.97 88888.00 2013-12-31 08:37:31.750 365 12621.75 248.95 54725.97 88888.00 2013-12-31 08:37:31.875 365 12621.80 248.97 54726.00 88888.00 2013-12-31 08:37:32.000 365 12621.85 248.97 54726.00 88888.00 2013-12-31 08:37:32.125 365 12621.85 248.95 54725.97 88888.00 2013-12-31 08:37:32.250 365 12621.80 249.00 54726.00 88888.00 2013-12-31 08:37:32.375 365 12621.75 248.95 54726.00 88888.00 2013-12-31 08:37:32.500 365 12621.77 248.93 54725.97 88888.00 2013-12-31 08:37:32.625 365 12621.77 248.95 54725.97 88888.00 2013-12-31 08:37:32.750 365 12621.80 248.90 54725.97 88888.00 2013-12-31 08:37:32.875 365 12621.80 248.90 54725.97 88888.00 2013-12-31 08:37:33.000 365 12621.77 248.90 54726.00 88888.00 2013-12-31 08:37:33.125 365 12621.80 248.90 54725.95 88888.00 2013-12-31 08:37:33.250 365 12621.83 248.90 54725.93 88888.00 2013-12-31 08:37:33.375 365 12621.90 248.90 54725.97 88888.00 2013-12-31 08:37:33.500 365 12621.83 248.90 54725.97 88888.00 2013-12-31 08:37:33.625 365 12621.73 248.90 54725.97 88888.00 2013-12-31 08:37:33.750 365 12621.73 248.93 54725.97 88888.00 2013-12-31 08:37:33.875 365 12621.75 248.90 54726.00 88888.00 2013-12-31 08:37:34.000 365 12621.77 248.90 54725.97 88888.00 2013-12-31 08:37:34.125 365 12621.80 248.90 54725.97 88888.00 2013-12-31 08:37:34.250 365 12621.73 248.88 54725.97 88888.00 2013-12-31 08:37:34.375 365 12621.77 248.85 54725.97 88888.00 2013-12-31 08:37:34.500 365 12621.77 248.88 54725.97 88888.00 2013-12-31 08:37:34.625 365 12621.88 248.90 54726.00 88888.00 2013-12-31 08:37:34.750 365 12621.88 248.88 54725.97 88888.00 2013-12-31 08:37:34.875 365 12621.88 248.85 54726.00 88888.00 2013-12-31 08:37:35.000 365 12621.88 248.88 54726.00 88888.00 2013-12-31 08:37:35.125 365 12621.88 248.88 54726.03 88888.00 2013-12-31 08:37:35.250 365 12621.88 248.88 54726.00 88888.00 2013-12-31 08:37:35.375 365 12621.90 248.85 54725.97 88888.00 2013-12-31 08:37:35.500 365 12621.85 248.82 54725.95 88888.00 2013-12-31 08:37:35.625 365 12621.77 248.85 54725.97 88888.00 2013-12-31 08:37:35.750 365 12621.75 248.82 54725.95 88888.00 2013-12-31 08:37:35.875 365 12621.75 248.82 54725.95 88888.00 2013-12-31 08:37:36.000 365 12621.80 248.85 54725.97 88888.00 2013-12-31 08:37:36.125 365 12621.83 248.88 54725.97 88888.00 2013-12-31 08:37:36.250 365 12621.80 248.85 54725.97 88888.00 2013-12-31 08:37:36.375 365 12621.85 248.85 54725.97 88888.00 2013-12-31 08:37:36.500 365 12621.80 248.82 54725.97 88888.00 2013-12-31 08:37:36.625 365 12621.80 248.85 54725.97 88888.00 2013-12-31 08:37:36.750 365 12621.83 248.82 54725.95 88888.00 2013-12-31 08:37:36.875 365 12621.83 248.82 54725.95 88888.00 2013-12-31 08:37:37.000 365 12621.77 248.82 54725.95 88888.00 2013-12-31 08:37:37.125 365 12621.83 248.80 54725.97 88888.00 2013-12-31 08:37:37.250 365 12621.77 248.80 54725.95 88888.00 2013-12-31 08:37:37.375 365 12621.83 248.80 54725.95 88888.00 2013-12-31 08:37:37.500 365 12621.83 248.80 54725.97 88888.00 2013-12-31 08:37:37.625 365 12621.80 248.82 54725.95 88888.00 2013-12-31 08:37:37.750 365 12621.85 248.82 54725.95 88888.00 2013-12-31 08:37:37.875 365 12621.85 248.82 54725.95 88888.00 2013-12-31 08:37:38.000 365 12621.90 248.82 54725.95 88888.00 2013-12-31 08:37:38.125 365 12621.92 248.85 54726.00 88888.00 2013-12-31 08:37:38.250 365 12621.95 248.85 54726.00 88888.00 2013-12-31 08:37:38.375 365 12621.98 248.82 54725.97 88888.00 2013-12-31 08:37:38.500 365 12621.92 248.82 54726.00 88888.00 2013-12-31 08:37:38.625 365 12621.88 248.82 54725.97 88888.00 2013-12-31 08:37:38.750 365 12621.80 248.80 54725.97 88888.00 2013-12-31 08:37:38.875 365 12621.77 248.78 54725.95 88888.00 2013-12-31 08:37:39.000 365 12621.83 248.80 54725.95 88888.00 2013-12-31 08:37:39.125 365 12621.83 248.80 54725.97 88888.00 2013-12-31 08:37:39.250 365 12621.85 248.80 54725.97 88888.00 2013-12-31 08:37:39.375 365 12621.90 248.80 54725.95 88888.00 2013-12-31 08:37:39.500 365 12621.88 248.82 54725.93 88888.00 2013-12-31 08:37:39.625 365 12621.95 248.80 54725.97 88888.00 2013-12-31 08:37:39.750 365 12621.95 248.82 54726.00 88888.00 2013-12-31 08:37:39.875 365 12621.88 248.78 54726.00 88888.00 2013-12-31 08:37:40.000 365 12621.95 248.75 54725.97 88888.00 2013-12-31 08:37:40.125 365 12622.02 248.78 54725.97 88888.00 2013-12-31 08:37:40.250 365 12622.02 248.78 54725.95 88888.00 2013-12-31 08:37:40.375 365 12622.00 248.80 54725.95 88888.00 2013-12-31 08:37:40.500 365 12622.00 248.82 54725.95 88888.00 2013-12-31 08:37:40.625 365 12622.05 248.80 54725.97 88888.00 2013-12-31 08:37:40.750 365 12621.98 248.80 54725.95 88888.00 2013-12-31 08:37:40.875 365 12622.02 248.80 54725.95 88888.00 2013-12-31 08:37:41.000 365 12622.05 248.78 54725.95 88888.00 2013-12-31 08:37:41.125 365 12622.02 248.80 54725.97 88888.00 2013-12-31 08:37:41.250 365 12622.02 248.80 54725.95 88888.00 2013-12-31 08:37:41.375 365 12622.12 248.80 54725.97 88888.00 2013-12-31 08:37:41.500 365 12622.10 248.80 54725.97 88888.00 2013-12-31 08:37:41.625 365 12622.00 248.78 54725.95 88888.00 2013-12-31 08:37:41.750 365 12621.92 248.78 54725.97 88888.00 2013-12-31 08:37:41.875 365 12621.98 248.78 54725.93 88888.00 2013-12-31 08:37:42.000 365 12622.00 248.78 54725.95 88888.00 2013-12-31 08:37:42.125 365 12622.00 248.78 54725.93 88888.00 2013-12-31 08:37:42.250 365 12622.02 248.78 54725.95 88888.00 2013-12-31 08:37:42.375 365 12622.00 248.78 54725.93 88888.00 2013-12-31 08:37:42.500 365 12621.98 248.78 54725.93 88888.00 2013-12-31 08:37:42.625 365 12622.00 248.75 54725.93 88888.00 2013-12-31 08:37:42.750 365 12622.02 248.75 54725.97 88888.00 2013-12-31 08:37:42.875 365 12622.08 248.75 54725.95 88888.00 2013-12-31 08:37:43.000 365 12622.10 248.75 54725.93 88888.00 2013-12-31 08:37:43.125 365 12622.10 248.72 54725.93 88888.00 2013-12-31 08:37:43.250 365 12622.08 248.72 54725.93 88888.00 2013-12-31 08:37:43.375 365 12622.15 248.75 54725.93 88888.00 2013-12-31 08:37:43.500 365 12622.15 248.75 54725.95 88888.00 2013-12-31 08:37:43.625 365 12622.15 248.78 54725.93 88888.00 2013-12-31 08:37:43.750 365 12622.10 248.75 54725.93 88888.00 2013-12-31 08:37:43.875 365 12622.05 248.75 54725.95 88888.00 2013-12-31 08:37:44.000 365 12622.08 248.75 54725.93 88888.00 2013-12-31 08:37:44.125 365 12622.12 248.72 54725.95 88888.00 2013-12-31 08:37:44.250 365 12622.15 248.72 54725.93 88888.00 2013-12-31 08:37:44.375 365 12622.20 248.72 54725.93 88888.00 2013-12-31 08:37:44.500 365 12622.15 248.72 54725.95 88888.00 2013-12-31 08:37:44.625 365 12622.12 248.72 54725.95 88888.00 2013-12-31 08:37:44.750 365 12622.15 248.75 54725.95 88888.00 2013-12-31 08:37:44.875 365 12622.17 248.72 54725.93 88888.00 2013-12-31 08:37:45.000 365 12622.27 248.75 54725.95 88888.00 2013-12-31 08:37:45.125 365 12622.30 248.75 54725.95 88888.00 2013-12-31 08:37:45.250 365 12622.20 248.68 54725.95 88888.00 2013-12-31 08:37:45.375 365 12622.15 248.68 54725.93 88888.00 2013-12-31 08:37:45.500 365 12622.12 248.72 54725.97 88888.00 2013-12-31 08:37:45.625 365 12622.17 248.70 54725.97 88888.00 2013-12-31 08:37:45.750 365 12622.17 248.70 54725.95 88888.00 2013-12-31 08:37:45.875 365 12622.12 248.65 54725.95 88888.00 2013-12-31 08:37:46.000 365 12622.15 248.62 54725.90 88888.00 2013-12-31 08:37:46.125 365 12622.17 248.60 54725.93 88888.00 2013-12-31 08:37:46.250 365 12622.15 248.62 54725.95 88888.00 2013-12-31 08:37:46.375 365 12622.20 248.68 54725.95 88888.00 2013-12-31 08:37:46.500 365 12622.12 248.68 54725.95 88888.00 2013-12-31 08:37:46.625 365 12622.12 248.65 54725.90 88888.00 2013-12-31 08:37:46.750 365 12622.12 248.65 54725.95 88888.00 2013-12-31 08:37:46.875 365 12622.15 248.68 54725.97 88888.00 2013-12-31 08:37:47.000 365 12622.17 248.68 54725.95 88888.00 2013-12-31 08:37:47.125 365 12622.15 248.68 54725.95 88888.00 2013-12-31 08:37:47.250 365 12622.15 248.62 54725.97 88888.00 2013-12-31 08:37:47.375 365 12622.15 248.65 54725.95 88888.00 2013-12-31 08:37:47.500 365 12622.15 248.62 54725.93 88888.00 2013-12-31 08:37:47.625 365 12622.15 248.65 54725.93 88888.00 2013-12-31 08:37:47.750 365 12622.15 248.62 54725.93 88888.00 2013-12-31 08:37:47.875 365 12622.10 248.60 54725.93 88888.00 2013-12-31 08:37:48.000 365 12622.08 248.60 54725.93 88888.00 2013-12-31 08:37:48.125 365 12622.12 248.62 54725.93 88888.00 2013-12-31 08:37:48.250 365 12622.08 248.57 54725.93 88888.00 2013-12-31 08:37:48.375 365 12622.08 248.57 54725.95 88888.00 2013-12-31 08:37:48.500 365 12622.12 248.60 54725.93 88888.00 2013-12-31 08:37:48.625 365 12622.08 248.60 54725.90 88888.00 2013-12-31 08:37:48.750 365 12622.02 248.57 54725.93 88888.00 2013-12-31 08:37:48.875 365 12622.02 248.55 54725.95 88888.00 2013-12-31 08:37:49.000 365 12622.08 248.55 54725.93 88888.00 2013-12-31 08:37:49.125 365 12622.10 248.60 54725.95 88888.00 2013-12-31 08:37:49.250 365 12622.15 248.60 54725.95 88888.00 2013-12-31 08:37:49.375 365 12622.15 248.60 54725.93 88888.00 2013-12-31 08:37:49.500 365 12622.08 248.55 54725.90 88888.00 2013-12-31 08:37:49.625 365 12622.12 248.50 54725.90 88888.00 2013-12-31 08:37:49.750 365 12622.17 248.55 54725.93 88888.00 2013-12-31 08:37:49.875 365 12622.12 248.55 54725.90 88888.00 2013-12-31 08:37:50.000 365 12622.05 248.50 54725.88 88888.00 2013-12-31 08:37:50.125 365 12622.08 248.50 54725.93 88888.00 2013-12-31 08:37:50.250 365 12622.12 248.50 54725.95 88888.00 2013-12-31 08:37:50.375 365 12622.17 248.50 54725.90 88888.00 2013-12-31 08:37:50.500 365 12622.20 248.53 54725.90 88888.00 2013-12-31 08:37:50.625 365 12622.23 248.55 54725.93 88888.00 2013-12-31 08:37:50.750 365 12622.20 248.53 54725.90 88888.00 2013-12-31 08:37:50.875 365 12622.20 248.55 54725.93 88888.00 2013-12-31 08:37:51.000 365 12622.17 248.50 54725.90 88888.00 2013-12-31 08:37:51.125 365 12622.25 248.50 54725.90 88888.00 2013-12-31 08:37:51.250 365 12622.27 248.50 54725.93 88888.00 2013-12-31 08:37:51.375 365 12622.30 248.50 54725.93 88888.00 2013-12-31 08:37:51.500 365 12622.25 248.50 54725.93 88888.00 2013-12-31 08:37:51.625 365 12622.23 248.50 54725.95 88888.00 2013-12-31 08:37:51.750 365 12622.23 248.47 54725.93 88888.00 2013-12-31 08:37:51.875 365 12622.20 248.50 54725.93 88888.00 2013-12-31 08:37:52.000 365 12622.20 248.50 54725.90 88888.00 2013-12-31 08:37:52.125 365 12622.17 248.47 54725.95 88888.00 2013-12-31 08:37:52.250 365 12622.23 248.45 54725.93 88888.00 2013-12-31 08:37:52.375 365 12622.33 248.47 54725.93 88888.00 2013-12-31 08:37:52.500 365 12622.33 248.50 54725.93 88888.00 2013-12-31 08:37:52.625 365 12622.27 248.47 54725.95 88888.00 2013-12-31 08:37:52.750 365 12622.27 248.47 54725.95 88888.00 2013-12-31 08:37:52.875 365 12622.27 248.40 54725.93 88888.00 2013-12-31 08:37:53.000 365 12622.25 248.38 54725.93 88888.00 2013-12-31 08:37:53.125 365 12622.23 248.40 54725.93 88888.00 2013-12-31 08:37:53.250 365 12622.15 248.40 54725.93 88888.00 2013-12-31 08:37:53.375 365 12622.20 248.43 54725.88 88888.00 2013-12-31 08:37:53.500 365 12622.23 248.40 54725.90 88888.00 2013-12-31 08:37:53.625 365 12622.20 248.43 54725.90 88888.00 2013-12-31 08:37:53.750 365 12622.20 248.43 54725.90 88888.00 2013-12-31 08:37:53.875 365 12622.23 248.43 54725.88 88888.00 2013-12-31 08:37:54.000 365 12622.23 248.35 54725.88 88888.00 2013-12-31 08:37:54.125 365 12622.27 248.35 54725.90 88888.00 2013-12-31 08:37:54.250 365 12622.33 248.35 54725.90 88888.00 2013-12-31 08:37:54.375 365 12622.35 248.38 54725.90 88888.00 2013-12-31 08:37:54.500 365 12622.30 248.35 54725.88 88888.00 2013-12-31 08:37:54.625 365 12622.33 248.35 54725.90 88888.00 2013-12-31 08:37:54.750 365 12622.35 248.38 54725.88 88888.00 2013-12-31 08:37:54.875 365 12622.27 248.32 54725.90 88888.00 2013-12-31 08:37:55.000 365 12622.33 248.35 54725.90 88888.00 2013-12-31 08:37:55.125 365 12622.33 248.38 54725.93 88888.00 2013-12-31 08:37:55.250 365 12622.25 248.32 54725.90 88888.00 2013-12-31 08:37:55.375 365 12622.30 248.35 54725.90 88888.00 2013-12-31 08:37:55.500 365 12622.30 248.35 54725.90 88888.00 2013-12-31 08:37:55.625 365 12622.23 248.38 54725.90 88888.00 2013-12-31 08:37:55.750 365 12622.23 248.32 54725.90 88888.00 2013-12-31 08:37:55.875 365 12622.25 248.32 54725.90 88888.00 2013-12-31 08:37:56.000 365 12622.25 248.32 54725.93 88888.00 2013-12-31 08:37:56.125 365 12622.25 248.32 54725.93 88888.00 2013-12-31 08:37:56.250 365 12622.27 248.30 54725.95 88888.00 2013-12-31 08:37:56.375 365 12622.35 248.30 54725.93 88888.00 2013-12-31 08:37:56.500 365 12622.38 248.28 54725.90 88888.00 2013-12-31 08:37:56.625 365 12622.33 248.28 54725.93 88888.00 2013-12-31 08:37:56.750 365 12622.27 248.25 54725.90 88888.00 2013-12-31 08:37:56.875 365 12622.27 248.25 54725.93 88888.00 2013-12-31 08:37:57.000 365 12622.30 248.25 54725.90 88888.00 2013-12-31 08:37:57.125 365 12622.30 248.28 54725.90 88888.00 2013-12-31 08:37:57.250 365 12622.27 248.28 54725.88 88888.00 2013-12-31 08:37:57.375 365 12622.33 248.25 54725.85 88888.00 2013-12-31 08:37:57.500 365 12622.33 248.25 54725.85 88888.00 2013-12-31 08:37:57.625 365 12622.33 248.22 54725.88 88888.00 2013-12-31 08:37:57.750 365 12622.30 248.25 54725.85 88888.00 2013-12-31 08:37:57.875 365 12622.33 248.25 54725.88 88888.00 2013-12-31 08:37:58.000 365 12622.30 248.28 54725.88 88888.00 2013-12-31 08:37:58.125 365 12622.27 248.25 54725.88 88888.00 2013-12-31 08:37:58.250 365 12622.20 248.22 54725.85 88888.00 2013-12-31 08:37:58.375 365 12622.27 248.25 54725.88 88888.00 2013-12-31 08:37:58.500 365 12622.35 248.25 54725.88 88888.00 2013-12-31 08:37:58.625 365 12622.33 248.22 54725.85 88888.00 2013-12-31 08:37:58.750 365 12622.33 248.18 54725.85 88888.00 2013-12-31 08:37:58.875 365 12622.42 248.18 54725.88 88888.00 2013-12-31 08:37:59.000 365 12622.42 248.20 54725.88 88888.00 2013-12-31 08:37:59.125 365 12622.33 248.22 54725.88 88888.00 2013-12-31 08:37:59.250 365 12622.25 248.18 54725.90 88888.00 2013-12-31 08:37:59.375 365 12622.30 248.18 54725.90 88888.00 2013-12-31 08:37:59.500 365 12622.40 248.15 54725.88 88888.00 2013-12-31 08:37:59.625 365 12622.45 248.15 54725.88 88888.00 2013-12-31 08:37:59.750 365 12622.45 248.15 54725.88 88888.00 2013-12-31 08:37:59.875 365 12622.45 248.15 54725.88 88888.00 2013-12-31 08:38:00.000 365 12622.40 248.12 54725.85 88888.00 2013-12-31 08:38:00.125 365 12622.38 248.15 54725.85 88888.00 2013-12-31 08:38:00.250 365 12622.38 248.15 54725.85 88888.00 2013-12-31 08:38:00.375 365 12622.42 248.15 54725.85 88888.00 2013-12-31 08:38:00.500 365 12622.45 248.15 54725.90 88888.00 2013-12-31 08:38:00.625 365 12622.48 248.12 54725.88 88888.00 2013-12-31 08:38:00.750 365 12622.45 248.15 54725.88 88888.00 2013-12-31 08:38:00.875 365 12622.38 248.12 54725.90 88888.00 2013-12-31 08:38:01.000 365 12622.33 248.12 54725.85 88888.00 2013-12-31 08:38:01.125 365 12622.33 248.12 54725.85 88888.00 2013-12-31 08:38:01.250 365 12622.25 248.12 54725.88 88888.00 2013-12-31 08:38:01.375 365 12622.30 248.15 54725.88 88888.00 2013-12-31 08:38:01.500 365 12622.35 248.15 54725.88 88888.00 2013-12-31 08:38:01.625 365 12622.35 248.15 54725.90 88888.00 2013-12-31 08:38:01.750 365 12622.27 248.15 54725.93 88888.00 2013-12-31 08:38:01.875 365 12622.30 248.12 54725.88 88888.00 2013-12-31 08:38:02.000 365 12622.33 248.10 54725.85 88888.00 2013-12-31 08:38:02.125 365 12622.35 248.10 54725.90 88888.00 2013-12-31 08:38:02.250 365 12622.38 248.05 54725.88 88888.00 2013-12-31 08:38:02.375 365 12622.38 248.05 54725.90 88888.00 2013-12-31 08:38:02.500 365 12622.35 248.10 54725.88 88888.00 2013-12-31 08:38:02.625 365 12622.33 248.10 54725.90 88888.00 2013-12-31 08:38:02.750 365 12622.30 248.10 54725.93 88888.00 2013-12-31 08:38:02.875 365 12622.30 248.07 54725.88 88888.00 2013-12-31 08:38:03.000 365 12622.38 248.07 54725.88 88888.00 2013-12-31 08:38:03.125 365 12622.42 248.07 54725.85 88888.00 2013-12-31 08:38:03.250 365 12622.40 248.10 54725.85 88888.00 2013-12-31 08:38:03.375 365 12622.35 248.10 54725.85 88888.00 2013-12-31 08:38:03.500 365 12622.27 248.10 54725.85 88888.00 2013-12-31 08:38:03.625 365 12622.30 248.07 54725.80 88888.00 2013-12-31 08:38:03.750 365 12622.27 248.10 54725.85 88888.00 2013-12-31 08:38:03.875 365 12622.23 248.07 54725.85 88888.00 2013-12-31 08:38:04.000 365 12622.17 248.05 54725.82 88888.00 2013-12-31 08:38:04.125 365 12622.17 248.07 54725.88 88888.00 2013-12-31 08:38:04.250 365 12622.20 248.05 54725.88 88888.00 2013-12-31 08:38:04.375 365 12622.23 248.07 54725.85 88888.00 2013-12-31 08:38:04.500 365 12622.27 248.07 54725.85 88888.00 2013-12-31 08:38:04.625 365 12622.27 248.07 54725.80 88888.00 2013-12-31 08:38:04.750 365 12622.27 248.07 54725.80 88888.00 2013-12-31 08:38:04.875 365 12622.23 248.05 54725.82 88888.00 2013-12-31 08:38:05.000 365 12622.23 248.07 54725.85 88888.00 2013-12-31 08:38:05.125 365 12622.27 248.07 54725.88 88888.00 2013-12-31 08:38:05.250 365 12622.27 248.05 54725.88 88888.00 2013-12-31 08:38:05.375 365 12622.33 248.03 54725.85 88888.00 2013-12-31 08:38:05.500 365 12622.35 248.05 54725.88 88888.00 2013-12-31 08:38:05.625 365 12622.42 248.05 54725.88 88888.00 2013-12-31 08:38:05.750 365 12622.40 248.07 54725.85 88888.00 2013-12-31 08:38:05.875 365 12622.42 248.07 54725.85 88888.00 2013-12-31 08:38:06.000 365 12622.42 248.07 54725.85 88888.00 2013-12-31 08:38:06.125 365 12622.35 248.05 54725.88 88888.00 2013-12-31 08:38:06.250 365 12622.25 248.07 54725.88 88888.00 2013-12-31 08:38:06.375 365 12622.25 248.05 54725.90 88888.00 2013-12-31 08:38:06.500 365 12622.25 248.07 54725.90 88888.00 2013-12-31 08:38:06.625 365 12622.23 248.07 54725.90 88888.00 2013-12-31 08:38:06.750 365 12622.17 248.05 54725.88 88888.00 2013-12-31 08:38:06.875 365 12622.17 248.05 54725.85 88888.00 2013-12-31 08:38:07.000 365 12622.20 248.05 54725.82 88888.00 2013-12-31 08:38:07.125 365 12622.20 248.03 54725.85 88888.00 2013-12-31 08:38:07.250 365 12622.17 248.03 54725.85 88888.00 2013-12-31 08:38:07.375 365 12622.17 248.07 54725.88 88888.00 2013-12-31 08:38:07.500 365 12622.15 248.05 54725.88 88888.00 2013-12-31 08:38:07.625 365 12622.12 248.05 54725.85 88888.00 2013-12-31 08:38:07.750 365 12622.15 248.05 54725.82 88888.00 2013-12-31 08:38:07.875 365 12622.15 248.05 54725.85 88888.00 2013-12-31 08:38:08.000 365 12622.12 248.05 54725.82 88888.00 2013-12-31 08:38:08.125 365 12622.12 248.05 54725.82 88888.00 2013-12-31 08:38:08.250 365 12622.10 248.05 54725.85 88888.00 2013-12-31 08:38:08.375 365 12622.17 248.05 54725.82 88888.00 2013-12-31 08:38:08.500 365 12622.15 248.03 54725.82 88888.00 2013-12-31 08:38:08.625 365 12622.15 248.05 54725.85 88888.00 2013-12-31 08:38:08.750 365 12622.10 248.05 54725.88 88888.00 2013-12-31 08:38:08.875 365 12622.12 248.03 54725.82 88888.00 2013-12-31 08:38:09.000 365 12622.10 248.00 54725.85 88888.00 2013-12-31 08:38:09.125 365 12622.02 248.05 54725.85 88888.00 2013-12-31 08:38:09.250 365 12622.05 248.03 54725.85 88888.00 2013-12-31 08:38:09.375 365 12622.08 248.03 54725.80 88888.00 2013-12-31 08:38:09.500 365 12622.08 248.03 54725.82 88888.00 2013-12-31 08:38:09.625 365 12622.08 248.03 54725.82 88888.00 2013-12-31 08:38:09.750 365 12622.05 248.05 54725.82 88888.00 2013-12-31 08:38:09.875 365 12622.02 248.03 54725.85 88888.00 2013-12-31 08:38:10.000 365 12622.05 248.00 54725.82 88888.00 2013-12-31 08:38:10.125 365 12622.05 248.03 54725.85 88888.00 2013-12-31 08:38:10.250 365 12622.00 248.03 54725.88 88888.00 2013-12-31 08:38:10.375 365 12622.00 248.03 54725.88 88888.00 2013-12-31 08:38:10.500 365 12621.95 248.03 54725.88 88888.00 2013-12-31 08:38:10.625 365 12621.92 248.05 54725.82 88888.00 2013-12-31 08:38:10.750 365 12621.98 248.05 54725.80 88888.00 2013-12-31 08:38:10.875 365 12622.02 248.05 54725.85 88888.00 2013-12-31 08:38:11.000 365 12622.02 248.05 54725.82 88888.00 2013-12-31 08:38:11.125 365 12622.02 248.05 54725.85 88888.00 2013-12-31 08:38:11.250 365 12621.98 248.05 54725.85 88888.00 2013-12-31 08:38:11.375 365 12621.98 248.05 54725.85 88888.00 2013-12-31 08:38:11.500 365 12622.02 248.03 54725.88 88888.00 2013-12-31 08:38:11.625 365 12621.98 248.03 54725.88 88888.00 2013-12-31 08:38:11.750 365 12621.92 248.05 54725.88 88888.00 2013-12-31 08:38:11.875 365 12621.90 248.05 54725.88 88888.00 2013-12-31 08:38:12.000 365 12621.92 248.05 54725.88 88888.00 2013-12-31 08:38:12.125 365 12621.98 248.05 54725.88 88888.00 2013-12-31 08:38:12.250 365 12621.95 248.05 54725.88 88888.00 2013-12-31 08:38:12.375 365 12621.92 248.05 54725.85 88888.00 2013-12-31 08:38:12.500 365 12621.90 248.03 54725.85 88888.00 2013-12-31 08:38:12.625 365 12621.88 248.03 54725.90 88888.00 2013-12-31 08:38:12.750 365 12621.92 248.03 54725.88 88888.00 2013-12-31 08:38:12.875 365 12621.90 248.05 54725.85 88888.00 2013-12-31 08:38:13.000 365 12621.90 248.07 54725.85 88888.00 2013-12-31 08:38:13.125 365 12621.90 248.07 54725.90 88888.00 2013-12-31 08:38:13.250 365 12621.92 248.05 54725.90 88888.00 2013-12-31 08:38:13.375 365 12621.92 248.10 54725.88 88888.00 2013-12-31 08:38:13.500 365 12621.90 248.10 54725.88 88888.00 2013-12-31 08:38:13.625 365 12621.90 248.07 54725.90 88888.00 2013-12-31 08:38:13.750 365 12621.98 248.10 54725.90 88888.00 2013-12-31 08:38:13.875 365 12621.95 248.10 54725.88 88888.00 2013-12-31 08:38:14.000 365 12621.88 248.12 54725.85 88888.00 2013-12-31 08:38:14.125 365 12621.77 248.12 54725.88 88888.00 2013-12-31 08:38:14.250 365 12621.73 248.10 54725.88 88888.00 2013-12-31 08:38:14.375 365 12621.77 248.12 54725.90 88888.00 2013-12-31 08:38:14.500 365 12621.80 248.12 54725.88 88888.00 2013-12-31 08:38:14.625 365 12621.75 248.12 54725.88 88888.00 2013-12-31 08:38:14.750 365 12621.75 248.15 54725.88 88888.00 2013-12-31 08:38:14.875 365 12621.77 248.15 54725.90 88888.00 2013-12-31 08:38:15.000 365 12621.77 248.12 54725.85 88888.00 2013-12-31 08:38:15.125 365 12621.75 248.15 54725.88 88888.00 2013-12-31 08:38:15.250 365 12621.80 248.12 54725.88 88888.00 2013-12-31 08:38:15.375 365 12621.85 248.12 54725.85 88888.00 2013-12-31 08:38:15.500 365 12621.80 248.10 54725.85 88888.00 2013-12-31 08:38:15.625 365 12621.75 248.10 54725.90 88888.00 2013-12-31 08:38:15.750 365 12621.77 248.12 54725.88 88888.00 2013-12-31 08:38:15.875 365 12621.80 248.15 54725.93 88888.00 2013-12-31 08:38:16.000 365 12621.77 248.12 54725.90 88888.00 2013-12-31 08:38:16.125 365 12621.73 248.12 54725.90 88888.00 2013-12-31 08:38:16.250 365 12621.70 248.15 54725.88 88888.00 2013-12-31 08:38:16.375 365 12621.65 248.20 54725.88 88888.00 2013-12-31 08:38:16.500 365 12621.62 248.20 54725.88 88888.00 2013-12-31 08:38:16.625 365 12621.60 248.20 54725.85 88888.00 2013-12-31 08:38:16.750 365 12621.60 248.22 54725.88 88888.00 2013-12-31 08:38:16.875 365 12621.62 248.25 54725.85 88888.00 2013-12-31 08:38:17.000 365 12621.62 248.22 54725.85 88888.00 2013-12-31 08:38:17.125 365 12621.60 248.22 54725.90 88888.00 2013-12-31 08:38:17.250 365 12621.55 248.20 54725.90 88888.00 2013-12-31 08:38:17.375 365 12621.60 248.22 54725.90 88888.00 2013-12-31 08:38:17.500 365 12621.60 248.20 54725.85 88888.00 2013-12-31 08:38:17.625 365 12621.58 248.22 54725.82 88888.00 2013-12-31 08:38:17.750 365 12621.52 248.22 54725.85 88888.00 2013-12-31 08:38:17.875 365 12621.48 248.28 54725.90 88888.00 2013-12-31 08:38:18.000 365 12621.42 248.30 54725.90 88888.00 2013-12-31 08:38:18.125 365 12621.42 248.32 54725.93 88888.00 2013-12-31 08:38:18.250 365 12621.45 248.30 54725.88 88888.00 2013-12-31 08:38:18.375 365 12621.50 248.30 54725.88 88888.00 2013-12-31 08:38:18.500 365 12621.52 248.30 54725.88 88888.00 2013-12-31 08:38:18.625 365 12621.50 248.32 54725.88 88888.00 2013-12-31 08:38:18.750 365 12621.42 248.35 54725.88 88888.00 2013-12-31 08:38:18.875 365 12621.42 248.32 54725.85 88888.00 2013-12-31 08:38:19.000 365 12621.45 248.35 54725.85 88888.00 2013-12-31 08:38:19.125 365 12621.52 248.35 54725.85 88888.00 2013-12-31 08:38:19.250 365 12621.50 248.30 54725.88 88888.00 2013-12-31 08:38:19.375 365 12621.50 248.30 54725.88 88888.00 2013-12-31 08:38:19.500 365 12621.50 248.35 54725.85 88888.00 2013-12-31 08:38:19.625 365 12621.48 248.35 54725.85 88888.00 2013-12-31 08:38:19.750 365 12621.40 248.35 54725.85 88888.00 2013-12-31 08:38:19.875 365 12621.35 248.38 54725.85 88888.00 2013-12-31 08:38:20.000 365 12621.40 248.40 54725.85 88888.00 2013-12-31 08:38:20.125 365 12621.38 248.40 54725.85 88888.00 2013-12-31 08:38:20.250 365 12621.38 248.43 54725.88 88888.00 2013-12-31 08:38:20.375 365 12621.48 248.43 54725.88 88888.00 2013-12-31 08:38:20.500 365 12621.40 248.43 54725.90 88888.00 2013-12-31 08:38:20.625 365 12621.30 248.43 54725.93 88888.00 2013-12-31 08:38:20.750 365 12621.23 248.45 54725.90 88888.00 2013-12-31 08:38:20.875 365 12621.17 248.45 54725.90 88888.00 2013-12-31 08:38:21.000 365 12621.20 248.47 54725.90 88888.00 2013-12-31 08:38:21.125 365 12621.23 248.47 54725.88 88888.00 2013-12-31 08:38:21.250 365 12621.20 248.50 54725.88 88888.00 2013-12-31 08:38:21.375 365 12621.20 248.47 54725.90 88888.00 2013-12-31 08:38:21.500 365 12621.25 248.50 54725.88 88888.00 2013-12-31 08:38:21.625 365 12621.23 248.47 54725.90 88888.00 2013-12-31 08:38:21.750 365 12621.15 248.47 54725.90 88888.00 2013-12-31 08:38:21.875 365 12621.12 248.50 54725.90 88888.00 2013-12-31 08:38:22.000 365 12621.10 248.55 54725.90 88888.00 2013-12-31 08:38:22.125 365 12621.08 248.53 54725.88 88888.00 2013-12-31 08:38:22.250 365 12621.08 248.53 54725.88 88888.00 2013-12-31 08:38:22.375 365 12621.05 248.53 54725.88 88888.00 2013-12-31 08:38:22.500 365 12621.02 248.55 54725.90 88888.00 2013-12-31 08:38:22.625 365 12621.02 248.57 54725.93 88888.00 2013-12-31 08:38:22.750 365 12621.02 248.55 54725.88 88888.00 2013-12-31 08:38:22.875 365 12621.05 248.57 54725.93 88888.00 2013-12-31 08:38:23.000 365 12621.05 248.60 54725.90 88888.00 2013-12-31 08:38:23.125 365 12621.00 248.60 54725.90 88888.00 2013-12-31 08:38:23.250 365 12620.92 248.60 54725.93 88888.00 2013-12-31 08:38:23.375 365 12620.90 248.62 54725.88 88888.00 2013-12-31 08:38:23.500 365 12620.90 248.62 54725.88 88888.00 2013-12-31 08:38:23.625 365 12620.90 248.62 54725.88 88888.00 2013-12-31 08:38:23.750 365 12620.88 248.65 54725.88 88888.00 2013-12-31 08:38:23.875 365 12620.85 248.65 54725.85 88888.00 2013-12-31 08:38:24.000 365 12620.85 248.65 54725.85 88888.00 2013-12-31 08:38:24.125 365 12620.90 248.70 54725.90 88888.00 2013-12-31 08:38:24.250 365 12620.98 248.68 54725.90 88888.00 2013-12-31 08:38:24.375 365 12620.95 248.68 54725.88 88888.00 2013-12-31 08:38:24.500 365 12620.92 248.70 54725.88 88888.00 2013-12-31 08:38:24.625 365 12620.92 248.78 54725.93 88888.00 2013-12-31 08:38:24.750 365 12620.88 248.75 54725.90 88888.00 2013-12-31 08:38:24.875 365 12620.80 248.75 54725.90 88888.00 2013-12-31 08:38:25.000 365 12620.75 248.75 54725.85 88888.00 2013-12-31 08:38:25.125 365 12620.77 248.78 54725.88 88888.00 2013-12-31 08:38:25.250 365 12620.80 248.78 54725.90 88888.00 2013-12-31 08:38:25.375 365 12620.83 248.82 54725.93 88888.00 2013-12-31 08:38:25.500 365 12620.80 248.80 54725.90 88888.00 2013-12-31 08:38:25.625 365 12620.73 248.82 54725.88 88888.00 2013-12-31 08:38:25.750 365 12620.67 248.85 54725.90 88888.00 2013-12-31 08:38:25.875 365 12620.60 248.85 54725.90 88888.00 2013-12-31 08:38:26.000 365 12620.55 248.82 54725.88 88888.00 2013-12-31 08:38:26.125 365 12620.65 248.85 54725.90 88888.00 2013-12-31 08:38:26.250 365 12620.73 248.88 54725.88 88888.00 2013-12-31 08:38:26.375 365 12620.70 248.90 54725.88 88888.00 2013-12-31 08:38:26.500 365 12620.62 248.90 54725.88 88888.00 2013-12-31 08:38:26.625 365 12620.58 248.88 54725.88 88888.00 2013-12-31 08:38:26.750 365 12620.65 248.90 54725.90 88888.00 2013-12-31 08:38:26.875 365 12620.62 248.90 54725.88 88888.00 2013-12-31 08:38:27.000 365 12620.60 248.90 54725.88 88888.00 2013-12-31 08:38:27.125 365 12620.65 248.95 54725.90 88888.00 2013-12-31 08:38:27.250 365 12620.55 248.93 54725.90 88888.00 2013-12-31 08:38:27.375 365 12620.55 248.95 54725.88 88888.00 2013-12-31 08:38:27.500 365 12620.60 248.97 54725.88 88888.00 2013-12-31 08:38:27.625 365 12620.55 248.97 54725.90 88888.00 2013-12-31 08:38:27.750 365 12620.52 248.97 54725.85 88888.00 2013-12-31 08:38:27.875 365 12620.50 249.00 54725.85 88888.00 2013-12-31 08:38:28.000 365 12620.52 249.00 54725.88 88888.00 2013-12-31 08:38:28.125 365 12620.48 249.05 54725.90 88888.00 2013-12-31 08:38:28.250 365 12620.40 249.07 54725.90 88888.00 2013-12-31 08:38:28.375 365 12620.42 249.10 54725.88 88888.00 2013-12-31 08:38:28.500 365 12620.42 249.10 54725.88 88888.00 2013-12-31 08:38:28.625 365 12620.48 249.12 54725.88 88888.00 2013-12-31 08:38:28.750 365 12620.45 249.10 54725.88 88888.00 2013-12-31 08:38:28.875 365 12620.38 249.15 54725.82 88888.00 2013-12-31 08:38:29.000 365 12620.38 249.18 54725.85 88888.00 2013-12-31 08:38:29.125 365 12620.33 249.18 54725.90 88888.00 2013-12-31 08:38:29.250 365 12620.30 249.15 54725.88 88888.00 2013-12-31 08:38:29.375 365 12620.35 249.20 54725.88 88888.00 2013-12-31 08:38:29.500 365 12620.38 249.22 54725.85 88888.00 2013-12-31 08:38:29.625 365 12620.35 249.28 54725.90 88888.00 2013-12-31 08:38:29.750 365 12620.30 249.28 54725.90 88888.00 2013-12-31 08:38:29.875 365 12620.23 249.25 54725.90 88888.00 2013-12-31 08:38:30.000 365 12620.20 249.28 54725.88 88888.00 2013-12-31 08:38:30.125 365 12620.15 249.30 54725.90 88888.00 2013-12-31 08:38:30.250 365 12620.20 249.32 54725.90 88888.00 2013-12-31 08:38:30.375 365 12620.23 249.32 54725.90 88888.00 2013-12-31 08:38:30.500 365 12620.17 249.35 54725.90 88888.00 2013-12-31 08:38:30.625 365 12620.10 249.40 54725.90 88888.00 2013-12-31 08:38:30.750 365 12620.12 249.40 54725.88 88888.00 2013-12-31 08:38:30.875 365 12620.12 249.40 54725.88 88888.00 2013-12-31 08:38:31.000 365 12620.17 249.43 54725.88 88888.00 2013-12-31 08:38:31.125 365 12620.20 249.45 54725.88 88888.00 2013-12-31 08:38:31.250 365 12620.12 249.45 54725.88 88888.00 2013-12-31 08:38:31.375 365 12620.05 249.45 54725.88 88888.00 2013-12-31 08:38:31.500 365 12620.02 249.47 54725.85 88888.00 2013-12-31 08:38:31.625 365 12620.08 249.50 54725.85 88888.00 2013-12-31 08:38:31.750 365 12620.05 249.53 54725.85 88888.00 2013-12-31 08:38:31.875 365 12620.00 249.55 54725.88 88888.00 2013-12-31 08:38:32.000 365 12620.00 249.57 54725.88 88888.00 2013-12-31 08:38:32.125 365 12619.95 249.60 54725.88 88888.00 2013-12-31 08:38:32.250 365 12619.88 249.60 54725.88 88888.00 2013-12-31 08:38:32.375 365 12619.95 249.62 54725.90 88888.00 2013-12-31 08:38:32.500 365 12620.00 249.65 54725.88 88888.00 2013-12-31 08:38:32.625 365 12619.95 249.62 54725.85 88888.00 2013-12-31 08:38:32.750 365 12619.92 249.65 54725.88 88888.00 2013-12-31 08:38:32.875 365 12619.95 249.65 54725.88 88888.00 2013-12-31 08:38:33.000 365 12619.92 249.68 54725.82 88888.00 2013-12-31 08:38:33.125 365 12619.88 249.72 54725.82 88888.00 2013-12-31 08:38:33.250 365 12619.80 249.78 54725.82 88888.00 2013-12-31 08:38:33.375 365 12619.80 249.78 54725.82 88888.00 2013-12-31 08:38:33.500 365 12619.83 249.80 54725.85 88888.00 2013-12-31 08:38:33.625 365 12619.80 249.80 54725.82 88888.00 2013-12-31 08:38:33.750 365 12619.75 249.82 54725.82 88888.00 2013-12-31 08:38:33.875 365 12619.77 249.82 54725.82 88888.00 2013-12-31 08:38:34.000 365 12619.83 249.82 54725.85 88888.00 2013-12-31 08:38:34.125 365 12619.85 249.85 54725.82 88888.00 2013-12-31 08:38:34.250 365 12619.80 249.88 54725.85 88888.00 2013-12-31 08:38:34.375 365 12619.80 249.93 54725.85 88888.00 2013-12-31 08:38:34.500 365 12619.80 249.90 54725.85 88888.00 2013-12-31 08:38:34.625 365 12619.80 249.95 54725.85 88888.00 2013-12-31 08:38:34.750 365 12619.73 250.00 54725.88 88888.00 2013-12-31 08:38:34.875 365 12619.73 250.00 54725.88 88888.00 2013-12-31 08:38:35.000 365 12619.73 249.97 54725.85 88888.00 2013-12-31 08:38:35.125 365 12619.75 250.00 54725.88 88888.00 2013-12-31 08:38:35.250 365 12619.70 250.00 54725.85 88888.00 2013-12-31 08:38:35.375 365 12619.65 250.00 54725.82 88888.00 2013-12-31 08:38:35.500 365 12619.58 250.03 54725.82 88888.00 2013-12-31 08:38:35.625 365 12619.58 250.03 54725.82 88888.00 2013-12-31 08:38:35.750 365 12619.62 250.07 54725.88 88888.00 2013-12-31 08:38:35.875 365 12619.67 250.15 54725.82 88888.00 2013-12-31 08:38:36.000 365 12619.67 250.12 54725.80 88888.00 2013-12-31 08:38:36.125 365 12619.62 250.12 54725.82 88888.00 2013-12-31 08:38:36.250 365 12619.62 250.15 54725.85 88888.00 2013-12-31 08:38:36.375 365 12619.65 250.18 54725.82 88888.00 2013-12-31 08:38:36.500 365 12619.62 250.20 54725.82 88888.00 2013-12-31 08:38:36.625 365 12619.60 250.22 54725.85 88888.00 2013-12-31 08:38:36.750 365 12619.58 250.22 54725.80 88888.00 2013-12-31 08:38:36.875 365 12619.52 250.25 54725.82 88888.00 2013-12-31 08:38:37.000 365 12619.42 250.25 54725.82 88888.00 2013-12-31 08:38:37.125 365 12619.45 250.28 54725.85 88888.00 2013-12-31 08:38:37.250 365 12619.48 250.25 54725.88 88888.00 2013-12-31 08:38:37.375 365 12619.52 250.30 54725.85 88888.00 2013-12-31 08:38:37.500 365 12619.52 250.32 54725.85 88888.00 2013-12-31 08:38:37.625 365 12619.50 250.38 54725.85 88888.00 2013-12-31 08:38:37.750 365 12619.52 250.38 54725.82 88888.00 2013-12-31 08:38:37.875 365 12619.55 250.38 54725.82 88888.00 2013-12-31 08:38:38.000 365 12619.52 250.40 54725.80 88888.00 2013-12-31 08:38:38.125 365 12619.48 250.40 54725.85 88888.00 2013-12-31 08:38:38.250 365 12619.45 250.43 54725.85 88888.00 2013-12-31 08:38:38.375 365 12619.42 250.40 54725.80 88888.00 2013-12-31 08:38:38.500 365 12619.45 250.45 54725.82 88888.00 2013-12-31 08:38:38.625 365 12619.50 250.47 54725.82 88888.00 2013-12-31 08:38:38.750 365 12619.42 250.43 54725.80 88888.00 2013-12-31 08:38:38.875 365 12619.40 250.47 54725.80 88888.00 2013-12-31 08:38:39.000 365 12619.40 250.47 54725.80 88888.00 2013-12-31 08:38:39.125 365 12619.42 250.50 54725.82 88888.00 2013-12-31 08:38:39.250 365 12619.38 250.50 54725.80 88888.00 2013-12-31 08:38:39.375 365 12619.33 250.53 54725.80 88888.00 2013-12-31 08:38:39.500 365 12619.38 250.57 54725.80 88888.00 2013-12-31 08:38:39.625 365 12619.42 250.57 54725.80 88888.00 2013-12-31 08:38:39.750 365 12619.35 250.60 54725.80 88888.00 2013-12-31 08:38:39.875 365 12619.35 250.62 54725.80 88888.00 2013-12-31 08:38:40.000 365 12619.35 250.65 54725.80 88888.00 2013-12-31 08:38:40.125 365 12619.33 250.68 54725.78 88888.00 2013-12-31 08:38:40.250 365 12619.33 250.68 54725.80 88888.00 2013-12-31 08:38:40.375 365 12619.30 250.70 54725.78 88888.00 2013-12-31 08:38:40.500 365 12619.23 250.70 54725.78 88888.00 2013-12-31 08:38:40.625 365 12619.23 250.70 54725.75 88888.00 2013-12-31 08:38:40.750 365 12619.25 250.70 54725.75 88888.00 2013-12-31 08:38:40.875 365 12619.25 250.78 54725.80 88888.00 2013-12-31 08:38:41.000 365 12619.23 250.78 54725.78 88888.00 2013-12-31 08:38:41.125 365 12619.20 250.80 54725.78 88888.00 2013-12-31 08:38:41.250 365 12619.17 250.78 54725.78 88888.00 2013-12-31 08:38:41.375 365 12619.23 250.80 54725.75 88888.00 2013-12-31 08:38:41.500 365 12619.20 250.82 54725.75 88888.00 2013-12-31 08:38:41.625 365 12619.17 250.80 54725.72 88888.00 2013-12-31 08:38:41.750 365 12619.15 250.85 54725.75 88888.00 2013-12-31 08:38:41.875 365 12619.17 250.85 54725.75 88888.00 2013-12-31 08:38:42.000 365 12619.15 250.88 54725.75 88888.00 2013-12-31 08:38:42.125 365 12619.12 250.90 54725.78 88888.00 2013-12-31 08:38:42.250 365 12619.08 250.93 54725.75 88888.00 2013-12-31 08:38:42.375 365 12619.02 250.93 54725.78 88888.00 2013-12-31 08:38:42.500 365 12619.05 250.90 54725.78 88888.00 2013-12-31 08:38:42.625 365 12619.05 250.90 54725.75 88888.00 2013-12-31 08:38:42.750 365 12619.08 250.93 54725.78 88888.00 2013-12-31 08:38:42.875 365 12619.02 250.95 54725.75 88888.00 2013-12-31 08:38:43.000 365 12619.05 250.95 54725.80 88888.00 2013-12-31 08:38:43.125 365 12619.02 251.00 54725.80 88888.00 2013-12-31 08:38:43.250 365 12619.02 251.00 54725.78 88888.00 2013-12-31 08:38:43.375 365 12619.10 251.03 54725.78 88888.00 2013-12-31 08:38:43.500 365 12619.12 251.03 54725.72 88888.00 2013-12-31 08:38:43.625 365 12619.00 251.05 54725.75 88888.00 2013-12-31 08:38:43.750 365 12618.92 251.05 54725.75 88888.00 2013-12-31 08:38:43.875 365 12618.95 251.05 54725.78 88888.00 2013-12-31 08:38:44.000 365 12618.98 251.05 54725.75 88888.00 2013-12-31 08:38:44.125 365 12618.98 251.07 54725.75 88888.00 2013-12-31 08:38:44.250 365 12618.90 251.07 54725.72 88888.00 2013-12-31 08:38:44.375 365 12618.88 251.12 54725.75 88888.00 2013-12-31 08:38:44.500 365 12618.92 251.15 54725.75 88888.00 2013-12-31 08:38:44.625 365 12618.98 251.20 54725.78 88888.00 2013-12-31 08:38:44.750 365 12618.90 251.20 54725.78 88888.00 2013-12-31 08:38:44.875 365 12618.90 251.18 54725.75 88888.00 2013-12-31 08:38:45.000 365 12618.92 251.20 54725.70 88888.00 2013-12-31 08:38:45.125 365 12618.90 251.20 54725.72 88888.00 2013-12-31 08:38:45.250 365 12618.88 251.22 54725.70 88888.00 2013-12-31 08:38:45.375 365 12618.88 251.25 54725.72 88888.00 2013-12-31 08:38:45.500 365 12618.80 251.25 54725.72 88888.00 2013-12-31 08:38:45.625 365 12618.70 251.22 54725.75 88888.00 2013-12-31 08:38:45.750 365 12618.70 251.22 54725.72 88888.00 2013-12-31 08:38:45.875 365 12618.77 251.28 54725.72 88888.00 2013-12-31 08:38:46.000 365 12618.77 251.28 54725.70 88888.00 2013-12-31 08:38:46.125 365 12618.65 251.30 54725.70 88888.00 2013-12-31 08:38:46.250 365 12618.65 251.32 54725.68 88888.00 2013-12-31 08:38:46.375 365 12618.70 251.35 54725.70 88888.00 2013-12-31 08:38:46.500 365 12618.67 251.38 54725.70 88888.00 2013-12-31 08:38:46.625 365 12618.65 251.35 54725.70 88888.00 2013-12-31 08:38:46.750 365 12618.70 251.38 54725.70 88888.00 2013-12-31 08:38:46.875 365 12618.73 251.38 54725.72 88888.00 2013-12-31 08:38:47.000 365 12618.70 251.40 54725.70 88888.00 2013-12-31 08:38:47.125 365 12618.70 251.40 54725.70 88888.00 2013-12-31 08:38:47.250 365 12618.67 251.38 54725.68 88888.00 2013-12-31 08:38:47.375 365 12618.70 251.43 54725.70 88888.00 2013-12-31 08:38:47.500 365 12618.73 251.43 54725.70 88888.00 2013-12-31 08:38:47.625 365 12618.70 251.45 54725.65 88888.00 2013-12-31 08:38:47.750 365 12618.70 251.50 54725.68 88888.00 2013-12-31 08:38:47.875 365 12618.65 251.53 54725.68 88888.00 2013-12-31 08:38:48.000 365 12618.65 251.53 54725.68 88888.00 2013-12-31 08:38:48.125 365 12618.65 251.53 54725.70 88888.00 2013-12-31 08:38:48.250 365 12618.60 251.50 54725.65 88888.00 2013-12-31 08:38:48.375 365 12618.60 251.53 54725.65 88888.00 2013-12-31 08:38:48.500 365 12618.62 251.57 54725.65 88888.00 2013-12-31 08:38:48.625 365 12618.60 251.60 54725.65 88888.00 2013-12-31 08:38:48.750 365 12618.55 251.62 54725.65 88888.00 2013-12-31 08:38:48.875 365 12618.50 251.60 54725.62 88888.00 2013-12-31 08:38:49.000 365 12618.50 251.60 54725.62 88888.00 2013-12-31 08:38:49.125 365 12618.55 251.60 54725.65 88888.00 2013-12-31 08:38:49.250 365 12618.50 251.60 54725.65 88888.00 2013-12-31 08:38:49.375 365 12618.55 251.62 54725.65 88888.00 2013-12-31 08:38:49.500 365 12618.55 251.62 54725.65 88888.00 2013-12-31 08:38:49.625 365 12618.52 251.65 54725.62 88888.00 2013-12-31 08:38:49.750 365 12618.45 251.65 54725.62 88888.00 2013-12-31 08:38:49.875 365 12618.48 251.62 54725.62 88888.00 2013-12-31 08:38:50.000 365 12618.48 251.62 54725.62 88888.00 2013-12-31 08:38:50.125 365 12618.52 251.70 54725.60 88888.00 2013-12-31 08:38:50.250 365 12618.52 251.72 54725.65 88888.00 2013-12-31 08:38:50.375 365 12618.55 251.72 54725.62 88888.00 2013-12-31 08:38:50.500 365 12618.55 251.72 54725.62 88888.00 2013-12-31 08:38:50.625 365 12618.58 251.72 54725.62 88888.00 2013-12-31 08:38:50.750 365 12618.55 251.75 54725.62 88888.00 2013-12-31 08:38:50.875 365 12618.50 251.78 54725.65 88888.00 2013-12-31 08:38:51.000 365 12618.50 251.82 54725.62 88888.00 2013-12-31 08:38:51.125 365 12618.52 251.80 54725.62 88888.00 2013-12-31 08:38:51.250 365 12618.45 251.80 54725.62 88888.00 2013-12-31 08:38:51.375 365 12618.42 251.82 54725.62 88888.00 2013-12-31 08:38:51.500 365 12618.40 251.82 54725.60 88888.00 2013-12-31 08:38:51.625 365 12618.40 251.85 54725.60 88888.00 2013-12-31 08:38:51.750 365 12618.45 251.88 54725.60 88888.00 2013-12-31 08:38:51.875 365 12618.48 251.90 54725.60 88888.00 2013-12-31 08:38:52.000 365 12618.42 251.88 54725.57 88888.00 2013-12-31 08:38:52.125 365 12618.38 251.88 54725.60 88888.00 2013-12-31 08:38:52.250 365 12618.38 251.88 54725.60 88888.00 2013-12-31 08:38:52.375 365 12618.45 251.93 54725.57 88888.00 2013-12-31 08:38:52.500 365 12618.45 251.95 54725.57 88888.00 2013-12-31 08:38:52.625 365 12618.45 251.95 54725.57 88888.00 2013-12-31 08:38:52.750 365 12618.48 251.95 54725.57 88888.00 2013-12-31 08:38:52.875 365 12618.45 251.95 54725.57 88888.00 2013-12-31 08:38:53.000 365 12618.35 251.95 54725.57 88888.00 2013-12-31 08:38:53.125 365 12618.38 251.97 54725.57 88888.00 2013-12-31 08:38:53.250 365 12618.35 252.00 54725.57 88888.00 2013-12-31 08:38:53.375 365 12618.33 251.97 54725.57 88888.00 2013-12-31 08:38:53.500 365 12618.27 252.00 54725.57 88888.00 2013-12-31 08:38:53.625 365 12618.30 252.03 54725.57 88888.00 2013-12-31 08:38:53.750 365 12618.33 252.03 54725.57 88888.00 2013-12-31 08:38:53.875 365 12618.35 252.00 54725.55 88888.00 2013-12-31 08:38:54.000 365 12618.38 252.03 54725.53 88888.00 2013-12-31 08:38:54.125 365 12618.35 252.03 54725.55 88888.00 2013-12-31 08:38:54.250 365 12618.38 252.03 54725.55 88888.00 2013-12-31 08:38:54.375 365 12618.38 252.03 54725.50 88888.00 2013-12-31 08:38:54.500 365 12618.35 252.03 54725.53 88888.00 2013-12-31 08:38:54.625 365 12618.27 252.07 54725.55 88888.00 2013-12-31 08:38:54.750 365 12618.27 252.10 54725.55 88888.00 2013-12-31 08:38:54.875 365 12618.38 252.10 54725.55 88888.00 2013-12-31 08:38:55.000 365 12618.40 252.10 54725.53 88888.00 2013-12-31 08:38:55.125 365 12618.40 252.07 54725.53 88888.00 2013-12-31 08:38:55.250 365 12618.33 252.10 54725.53 88888.00 2013-12-31 08:38:55.375 365 12618.30 252.12 54725.53 88888.00 2013-12-31 08:38:55.500 365 12618.25 252.15 54725.53 88888.00 2013-12-31 08:38:55.625 365 12618.25 252.15 54725.53 88888.00 2013-12-31 08:38:55.750 365 12618.25 252.18 54725.50 88888.00 2013-12-31 08:38:55.875 365 12618.23 252.12 54725.53 88888.00 2013-12-31 08:38:56.000 365 12618.15 252.15 54725.50 88888.00 2013-12-31 08:38:56.125 365 12618.15 252.20 54725.53 88888.00 2013-12-31 08:38:56.250 365 12618.20 252.20 54725.50 88888.00 2013-12-31 08:38:56.375 365 12618.17 252.20 54725.50 88888.00 2013-12-31 08:38:56.500 365 12618.12 252.20 54725.50 88888.00 2013-12-31 08:38:56.625 365 12618.15 252.20 54725.50 88888.00 2013-12-31 08:38:56.750 365 12618.15 252.22 54725.53 88888.00 2013-12-31 08:38:56.875 365 12618.20 252.25 54725.53 88888.00 2013-12-31 08:38:57.000 365 12618.20 252.28 54725.47 88888.00 2013-12-31 08:38:57.125 365 12618.23 252.28 54725.53 88888.00 2013-12-31 08:38:57.250 365 12618.23 252.32 54725.53 88888.00 2013-12-31 08:38:57.375 365 12618.20 252.30 54725.47 88888.00 2013-12-31 08:38:57.500 365 12618.20 252.32 54725.47 88888.00 2013-12-31 08:38:57.625 365 12618.23 252.32 54725.50 88888.00 2013-12-31 08:38:57.750 365 12618.23 252.35 54725.50 88888.00 2013-12-31 08:38:57.875 365 12618.15 252.38 54725.47 88888.00 2013-12-31 08:38:58.000 365 12618.10 252.38 54725.45 88888.00 2013-12-31 08:38:58.125 365 12618.08 252.38 54725.47 88888.00 2013-12-31 08:38:58.250 365 12618.02 252.38 54725.47 88888.00 2013-12-31 08:38:58.375 365 12618.05 252.40 54725.47 88888.00 2013-12-31 08:38:58.500 365 12618.08 252.40 54725.47 88888.00 2013-12-31 08:38:58.625 365 12618.10 252.40 54725.47 88888.00 2013-12-31 08:38:58.750 365 12618.10 252.40 54725.47 88888.00 2013-12-31 08:38:58.875 365 12618.05 252.45 54725.45 88888.00 2013-12-31 08:38:59.000 365 12618.05 252.45 54725.40 88888.00 2013-12-31 08:38:59.125 365 12618.08 252.45 54725.43 88888.00 2013-12-31 08:38:59.250 365 12618.05 252.43 54725.40 88888.00 2013-12-31 08:38:59.375 365 12618.00 252.43 54725.40 88888.00 2013-12-31 08:38:59.500 365 12617.92 252.43 54725.43 88888.00 2013-12-31 08:38:59.625 365 12617.95 252.45 54725.43 88888.00 2013-12-31 08:38:59.750 365 12617.98 252.47 54725.45 88888.00 2013-12-31 08:38:59.875 365 12617.98 252.50 54725.43 88888.00 2013-12-31 08:39:00.000 365 12617.95 252.47 54725.38 88888.00 2013-12-31 08:39:00.125 365 12617.90 252.50 54725.38 88888.00 2013-12-31 08:39:00.250 365 12617.88 252.50 54725.40 88888.00 2013-12-31 08:39:00.375 365 12617.90 252.53 54725.43 88888.00 2013-12-31 08:39:00.500 365 12617.90 252.55 54725.40 88888.00 2013-12-31 08:39:00.625 365 12617.92 252.57 54725.40 88888.00 2013-12-31 08:39:00.750 365 12617.92 252.60 54725.38 88888.00 2013-12-31 08:39:00.875 365 12617.95 252.60 54725.40 88888.00 2013-12-31 08:39:01.000 365 12617.85 252.60 54725.40 88888.00 2013-12-31 08:39:01.125 365 12617.85 252.65 54725.38 88888.00 2013-12-31 08:39:01.250 365 12617.88 252.60 54725.38 88888.00 2013-12-31 08:39:01.375 365 12617.83 252.62 54725.38 88888.00 2013-12-31 08:39:01.500 365 12617.80 252.65 54725.40 88888.00 2013-12-31 08:39:01.625 365 12617.88 252.68 54725.40 88888.00 2013-12-31 08:39:01.750 365 12617.92 252.65 54725.38 88888.00 2013-12-31 08:39:01.875 365 12617.90 252.68 54725.40 88888.00 2013-12-31 08:39:02.000 365 12617.85 252.70 54725.40 88888.00 2013-12-31 08:39:02.125 365 12617.75 252.68 54725.40 88888.00 2013-12-31 08:39:02.250 365 12617.70 252.72 54725.40 88888.00 2013-12-31 08:39:02.375 365 12617.77 252.72 54725.35 88888.00 2013-12-31 08:39:02.500 365 12617.85 252.72 54725.35 88888.00 2013-12-31 08:39:02.625 365 12617.80 252.70 54725.38 88888.00 2013-12-31 08:39:02.750 365 12617.77 252.70 54725.38 88888.00 2013-12-31 08:39:02.875 365 12617.80 252.72 54725.35 88888.00 2013-12-31 08:39:03.000 365 12617.80 252.72 54725.32 88888.00 2013-12-31 08:39:03.125 365 12617.77 252.72 54725.35 88888.00 2013-12-31 08:39:03.250 365 12617.75 252.72 54725.35 88888.00 2013-12-31 08:39:03.375 365 12617.75 252.75 54725.35 88888.00 2013-12-31 08:39:03.500 365 12617.73 252.75 54725.32 88888.00 2013-12-31 08:39:03.625 365 12617.73 252.78 54725.35 88888.00 2013-12-31 08:39:03.750 365 12617.75 252.80 54725.35 88888.00 2013-12-31 08:39:03.875 365 12617.73 252.78 54725.35 88888.00 2013-12-31 08:39:04.000 365 12617.70 252.78 54725.30 88888.00 2013-12-31 08:39:04.125 365 12617.73 252.80 54725.32 88888.00 2013-12-31 08:39:04.250 365 12617.80 252.82 54725.32 88888.00 2013-12-31 08:39:04.375 365 12617.77 252.85 54725.32 88888.00 2013-12-31 08:39:04.500 365 12617.73 252.82 54725.32 88888.00 2013-12-31 08:39:04.625 365 12617.65 252.80 54725.30 88888.00 2013-12-31 08:39:04.750 365 12617.62 252.82 54725.28 88888.00 2013-12-31 08:39:04.875 365 12617.62 252.82 54725.28 88888.00 2013-12-31 08:39:05.000 365 12617.65 252.85 54725.30 88888.00 2013-12-31 08:39:05.125 365 12617.62 252.88 54725.32 88888.00 2013-12-31 08:39:05.250 365 12617.65 252.90 54725.32 88888.00 2013-12-31 08:39:05.375 365 12617.65 252.90 54725.30 88888.00 2013-12-31 08:39:05.500 365 12617.62 252.88 54725.28 88888.00 2013-12-31 08:39:05.625 365 12617.62 252.90 54725.30 88888.00 2013-12-31 08:39:05.750 365 12617.60 252.93 54725.28 88888.00 2013-12-31 08:39:05.875 365 12617.62 252.90 54725.30 88888.00 2013-12-31 08:39:06.000 365 12617.67 252.90 54725.30 88888.00 2013-12-31 08:39:06.125 365 12617.67 252.93 54725.30 88888.00 2013-12-31 08:39:06.250 365 12617.67 252.95 54725.30 88888.00 2013-12-31 08:39:06.375 365 12617.67 252.95 54725.25 88888.00 2013-12-31 08:39:06.500 365 12617.62 252.93 54725.25 88888.00 2013-12-31 08:39:06.625 365 12617.62 252.95 54725.25 88888.00 2013-12-31 08:39:06.750 365 12617.62 252.97 54725.25 88888.00 2013-12-31 08:39:06.875 365 12617.62 252.97 54725.25 88888.00 2013-12-31 08:39:07.000 365 12617.65 253.00 54725.22 88888.00 2013-12-31 08:39:07.125 365 12617.65 253.03 54725.22 88888.00 2013-12-31 08:39:07.250 365 12617.60 253.07 54725.25 88888.00 2013-12-31 08:39:07.375 365 12617.55 253.10 54725.25 88888.00 2013-12-31 08:39:07.500 365 12617.52 253.05 54725.22 88888.00 2013-12-31 08:39:07.625 365 12617.52 253.05 54725.25 88888.00 2013-12-31 08:39:07.750 365 12617.48 253.07 54725.22 88888.00 2013-12-31 08:39:07.875 365 12617.42 253.07 54725.25 88888.00 2013-12-31 08:39:08.000 365 12617.42 253.05 54725.20 88888.00 2013-12-31 08:39:08.125 365 12617.40 253.05 54725.20 88888.00 2013-12-31 08:39:08.250 365 12617.40 253.07 54725.22 88888.00 2013-12-31 08:39:08.375 365 12617.40 253.10 54725.22 88888.00 2013-12-31 08:39:08.500 365 12617.42 253.12 54725.22 88888.00 2013-12-31 08:39:08.625 365 12617.33 253.10 54725.20 88888.00 2013-12-31 08:39:08.750 365 12617.27 253.12 54725.22 88888.00 2013-12-31 08:39:08.875 365 12617.35 253.18 54725.20 88888.00 2013-12-31 08:39:09.000 365 12617.38 253.18 54725.18 88888.00 2013-12-31 08:39:09.125 365 12617.40 253.15 54725.18 88888.00 2013-12-31 08:39:09.250 365 12617.38 253.12 54725.20 88888.00 2013-12-31 08:39:09.375 365 12617.38 253.15 54725.20 88888.00 2013-12-31 08:39:09.500 365 12617.38 253.20 54725.20 88888.00 2013-12-31 08:39:09.625 365 12617.33 253.22 54725.20 88888.00 2013-12-31 08:39:09.750 365 12617.33 253.25 54725.20 88888.00 2013-12-31 08:39:09.875 365 12617.38 253.25 54725.20 88888.00 2013-12-31 08:39:10.000 365 12617.38 253.25 54725.18 88888.00 2013-12-31 08:39:10.125 365 12617.33 253.28 54725.18 88888.00 2013-12-31 08:39:10.250 365 12617.23 253.22 54725.18 88888.00 2013-12-31 08:39:10.375 365 12617.20 253.28 54725.18 88888.00 2013-12-31 08:39:10.500 365 12617.23 253.30 54725.18 88888.00 2013-12-31 08:39:10.625 365 12617.23 253.30 54725.18 88888.00 2013-12-31 08:39:10.750 365 12617.23 253.32 54725.18 88888.00 2013-12-31 08:39:10.875 365 12617.23 253.30 54725.20 88888.00 2013-12-31 08:39:11.000 365 12617.23 253.32 54725.15 88888.00 2013-12-31 08:39:11.125 365 12617.20 253.35 54725.18 88888.00 2013-12-31 08:39:11.250 365 12617.20 253.35 54725.18 88888.00 2013-12-31 08:39:11.375 365 12617.23 253.38 54725.18 88888.00 2013-12-31 08:39:11.500 365 12617.20 253.40 54725.20 88888.00 2013-12-31 08:39:11.625 365 12617.20 253.38 54725.20 88888.00 2013-12-31 08:39:11.750 365 12617.23 253.38 54725.18 88888.00 2013-12-31 08:39:11.875 365 12617.23 253.40 54725.18 88888.00 2013-12-31 08:39:12.000 365 12617.23 253.43 54725.18 88888.00 2013-12-31 08:39:12.125 365 12617.17 253.45 54725.12 88888.00 2013-12-31 08:39:12.250 365 12617.12 253.45 54725.12 88888.00 2013-12-31 08:39:12.375 365 12617.15 253.45 54725.12 88888.00 2013-12-31 08:39:12.500 365 12617.17 253.47 54725.10 88888.00 2013-12-31 08:39:12.625 365 12617.12 253.47 54725.12 88888.00 2013-12-31 08:39:12.750 365 12617.08 253.45 54725.12 88888.00 2013-12-31 08:39:12.875 365 12617.00 253.47 54725.12 88888.00 2013-12-31 08:39:13.000 365 12617.00 253.53 54725.12 88888.00 2013-12-31 08:39:13.125 365 12617.05 253.53 54725.18 88888.00 2013-12-31 08:39:13.250 365 12617.05 253.55 54725.15 88888.00 2013-12-31 08:39:13.375 365 12617.05 253.55 54725.10 88888.00 2013-12-31 08:39:13.500 365 12617.00 253.53 54725.07 88888.00 2013-12-31 08:39:13.625 365 12616.98 253.57 54725.10 88888.00 2013-12-31 08:39:13.750 365 12617.00 253.57 54725.10 88888.00 2013-12-31 08:39:13.875 365 12617.00 253.57 54725.12 88888.00 2013-12-31 08:39:14.000 365 12616.98 253.60 54725.12 88888.00 2013-12-31 08:39:14.125 365 12616.92 253.60 54725.15 88888.00 2013-12-31 08:39:14.250 365 12616.95 253.60 54725.12 88888.00 2013-12-31 08:39:14.375 365 12617.00 253.62 54725.10 88888.00 2013-12-31 08:39:14.500 365 12617.02 253.62 54725.07 88888.00 2013-12-31 08:39:14.625 365 12616.95 253.62 54725.07 88888.00 2013-12-31 08:39:14.750 365 12617.00 253.68 54725.10 88888.00 2013-12-31 08:39:14.875 365 12617.02 253.68 54725.07 88888.00 2013-12-31 08:39:15.000 365 12616.95 253.68 54725.10 88888.00 2013-12-31 08:39:15.125 365 12616.90 253.68 54725.12 88888.00 2013-12-31 08:39:15.250 365 12616.88 253.72 54725.12 88888.00 2013-12-31 08:39:15.375 365 12616.85 253.72 54725.15 88888.00 2013-12-31 08:39:15.500 365 12616.83 253.72 54725.10 88888.00 2013-12-31 08:39:15.625 365 12616.80 253.75 54725.07 88888.00 2013-12-31 08:39:15.750 365 12616.77 253.72 54725.03 88888.00 2013-12-31 08:39:15.875 365 12616.85 253.75 54725.05 88888.00 2013-12-31 08:39:16.000 365 12616.90 253.75 54725.03 88888.00 2013-12-31 08:39:16.125 365 12616.85 253.72 54725.05 88888.00 2013-12-31 08:39:16.250 365 12616.83 253.78 54725.05 88888.00 2013-12-31 08:39:16.375 365 12616.80 253.78 54725.00 88888.00 2013-12-31 08:39:16.500 365 12616.77 253.80 54725.00 88888.00 2013-12-31 08:39:16.625 365 12616.80 253.82 54725.05 88888.00 2013-12-31 08:39:16.750 365 12616.83 253.85 54725.03 88888.00 2013-12-31 08:39:16.875 365 12616.88 253.85 54725.05 88888.00 2013-12-31 08:39:17.000 365 12616.90 253.88 54725.05 88888.00 2013-12-31 08:39:17.125 365 12616.88 253.88 54725.07 88888.00 2013-12-31 08:39:17.250 365 12616.85 253.90 54725.03 88888.00 2013-12-31 08:39:17.375 365 12616.85 253.93 54725.03 88888.00 2013-12-31 08:39:17.500 365 12616.85 253.95 54725.03 88888.00 2013-12-31 08:39:17.625 365 12616.80 253.93 54725.00 88888.00 2013-12-31 08:39:17.750 365 12616.77 253.90 54725.03 88888.00 2013-12-31 08:39:17.875 365 12616.75 253.95 54725.03 88888.00 2013-12-31 08:39:18.000 365 12616.77 253.97 54725.03 88888.00 2013-12-31 08:39:18.125 365 12616.80 254.03 54725.03 88888.00 2013-12-31 08:39:18.250 365 12616.77 253.97 54725.00 88888.00 2013-12-31 08:39:18.375 365 12616.77 254.03 54725.00 88888.00 2013-12-31 08:39:18.500 365 12616.75 254.05 54724.97 88888.00 2013-12-31 08:39:18.625 365 12616.67 254.05 54725.00 88888.00 2013-12-31 08:39:18.750 365 12616.67 254.05 54724.97 88888.00 2013-12-31 08:39:18.875 365 12616.70 254.07 54724.97 88888.00 2013-12-31 08:39:19.000 365 12616.65 254.12 54725.00 88888.00 2013-12-31 08:39:19.125 365 12616.65 254.15 54725.03 88888.00 2013-12-31 08:39:19.250 365 12616.62 254.20 54725.00 88888.00 2013-12-31 08:39:19.375 365 12616.65 254.20 54724.97 88888.00 2013-12-31 08:39:19.500 365 12616.65 254.20 54724.97 88888.00 2013-12-31 08:39:19.625 365 12616.60 254.20 54724.97 88888.00 2013-12-31 08:39:19.750 365 12616.55 254.22 54724.95 88888.00 2013-12-31 08:39:19.875 365 12616.52 254.25 54724.95 88888.00 2013-12-31 08:39:20.000 365 12616.58 254.25 54724.93 88888.00 2013-12-31 08:39:20.125 365 12616.52 254.28 54724.93 88888.00 2013-12-31 08:39:20.250 365 12616.52 254.28 54724.93 88888.00 2013-12-31 08:39:20.375 365 12616.58 254.32 54724.97 88888.00 2013-12-31 08:39:20.500 365 12616.58 254.35 54724.97 88888.00 2013-12-31 08:39:20.625 365 12616.55 254.35 54724.95 88888.00 2013-12-31 08:39:20.750 365 12616.48 254.38 54724.90 88888.00 2013-12-31 08:39:20.875 365 12616.48 254.35 54724.93 88888.00 2013-12-31 08:39:21.000 365 12616.55 254.38 54724.93 88888.00 2013-12-31 08:39:21.125 365 12616.55 254.43 54724.97 88888.00 2013-12-31 08:39:21.250 365 12616.50 254.43 54724.95 88888.00 2013-12-31 08:39:21.375 365 12616.50 254.45 54724.93 88888.00 2013-12-31 08:39:21.500 365 12616.45 254.45 54724.90 88888.00 2013-12-31 08:39:21.625 365 12616.42 254.45 54724.90 88888.00 2013-12-31 08:39:21.750 365 12616.50 254.50 54724.88 88888.00 2013-12-31 08:39:21.875 365 12616.52 254.53 54724.90 88888.00 2013-12-31 08:39:22.000 365 12616.45 254.50 54724.90 88888.00 2013-12-31 08:39:22.125 365 12616.50 254.53 54724.93 88888.00 2013-12-31 08:39:22.250 365 12616.52 254.57 54724.90 88888.00 2013-12-31 08:39:22.375 365 12616.52 254.60 54724.88 88888.00 2013-12-31 08:39:22.500 365 12616.50 254.60 54724.88 88888.00 2013-12-31 08:39:22.625 365 12616.42 254.62 54724.90 88888.00 2013-12-31 08:39:22.750 365 12616.40 254.65 54724.88 88888.00 2013-12-31 08:39:22.875 365 12616.40 254.62 54724.88 88888.00 2013-12-31 08:39:23.000 365 12616.38 254.62 54724.85 88888.00 2013-12-31 08:39:23.125 365 12616.38 254.68 54724.85 88888.00 2013-12-31 08:39:23.250 365 12616.40 254.70 54724.88 88888.00 2013-12-31 08:39:23.375 365 12616.45 254.72 54724.88 88888.00 2013-12-31 08:39:23.500 365 12616.40 254.75 54724.88 88888.00 2013-12-31 08:39:23.625 365 12616.40 254.75 54724.88 88888.00 2013-12-31 08:39:23.750 365 12616.40 254.80 54724.88 88888.00 2013-12-31 08:39:23.875 365 12616.38 254.82 54724.85 88888.00 2013-12-31 08:39:24.000 365 12616.35 254.85 54724.85 88888.00 2013-12-31 08:39:24.125 365 12616.33 254.88 54724.82 88888.00 2013-12-31 08:39:24.250 365 12616.38 254.88 54724.82 88888.00 2013-12-31 08:39:24.375 365 12616.38 254.88 54724.80 88888.00 2013-12-31 08:39:24.500 365 12616.33 254.88 54724.78 88888.00 2013-12-31 08:39:24.625 365 12616.35 254.95 54724.78 88888.00 2013-12-31 08:39:24.750 365 12616.35 254.97 54724.80 88888.00 2013-12-31 08:39:24.875 365 12616.30 255.00 54724.82 88888.00 2013-12-31 08:39:25.000 365 12616.33 255.03 54724.80 88888.00 2013-12-31 08:39:25.125 365 12616.35 255.03 54724.82 88888.00 2013-12-31 08:39:25.250 365 12616.35 255.05 54724.80 88888.00 2013-12-31 08:39:25.375 365 12616.25 255.07 54724.80 88888.00 2013-12-31 08:39:25.500 365 12616.27 255.12 54724.82 88888.00 2013-12-31 08:39:25.625 365 12616.33 255.12 54724.82 88888.00 2013-12-31 08:39:25.750 365 12616.35 255.15 54724.80 88888.00 2013-12-31 08:39:25.875 365 12616.25 255.15 54724.80 88888.00 2013-12-31 08:39:26.000 365 12616.17 255.18 54724.80 88888.00 2013-12-31 08:39:26.125 365 12616.15 255.20 54724.78 88888.00 2013-12-31 08:39:26.250 365 12616.15 255.22 54724.78 88888.00 2013-12-31 08:39:26.375 365 12616.15 255.25 54724.78 88888.00 2013-12-31 08:39:26.500 365 12616.15 255.25 54724.78 88888.00 2013-12-31 08:39:26.625 365 12616.17 255.25 54724.80 88888.00 2013-12-31 08:39:26.750 365 12616.15 255.28 54724.78 88888.00 2013-12-31 08:39:26.875 365 12616.12 255.28 54724.75 88888.00 2013-12-31 08:39:27.000 365 12616.12 255.30 54724.78 88888.00 2013-12-31 08:39:27.125 365 12616.12 255.38 54724.78 88888.00 2013-12-31 08:39:27.250 365 12616.10 255.38 54724.78 88888.00 2013-12-31 08:39:27.375 365 12616.05 255.40 54724.78 88888.00 2013-12-31 08:39:27.500 365 12616.05 255.40 54724.72 88888.00 2013-12-31 08:39:27.625 365 12616.08 255.40 54724.75 88888.00 2013-12-31 08:39:27.750 365 12616.08 255.45 54724.78 88888.00 2013-12-31 08:39:27.875 365 12616.08 255.50 54724.75 88888.00 2013-12-31 08:39:28.000 365 12616.10 255.50 54724.72 88888.00 2013-12-31 08:39:28.125 365 12616.10 255.53 54724.75 88888.00 2013-12-31 08:39:28.250 365 12616.10 255.53 54724.75 88888.00 2013-12-31 08:39:28.375 365 12616.10 255.57 54724.75 88888.00 2013-12-31 08:39:28.500 365 12616.08 255.60 54724.75 88888.00 2013-12-31 08:39:28.625 365 12616.02 255.60 54724.78 88888.00 2013-12-31 08:39:28.750 365 12616.02 255.62 54724.78 88888.00 2013-12-31 08:39:28.875 365 12616.08 255.65 54724.75 88888.00 2013-12-31 08:39:29.000 365 12616.05 255.68 54724.75 88888.00 2013-12-31 08:39:29.125 365 12615.98 255.65 54724.72 88888.00 2013-12-31 08:39:29.250 365 12615.98 255.65 54724.75 88888.00 2013-12-31 08:39:29.375 365 12616.00 255.72 54724.75 88888.00 2013-12-31 08:39:29.500 365 12615.95 255.72 54724.75 88888.00 2013-12-31 08:39:29.625 365 12615.92 255.78 54724.75 88888.00 2013-12-31 08:39:29.750 365 12615.92 255.80 54724.72 88888.00 2013-12-31 08:39:29.875 365 12615.85 255.80 54724.72 88888.00 2013-12-31 08:39:30.000 365 12615.83 255.85 54724.72 88888.00 2013-12-31 08:39:30.125 365 12615.85 255.85 54724.72 88888.00 2013-12-31 08:39:30.250 365 12615.85 255.88 54724.70 88888.00 2013-12-31 08:39:30.375 365 12615.80 255.90 54724.68 88888.00 2013-12-31 08:39:30.500 365 12615.83 255.93 54724.68 88888.00 2013-12-31 08:39:30.625 365 12615.85 255.95 54724.68 88888.00 2013-12-31 08:39:30.750 365 12615.85 255.95 54724.68 88888.00 2013-12-31 08:39:30.875 365 12615.88 256.00 54724.70 88888.00 2013-12-31 08:39:31.000 365 12615.88 256.00 54724.70 88888.00 2013-12-31 08:39:31.125 365 12615.88 256.02 54724.68 88888.00 2013-12-31 08:39:31.250 365 12615.88 256.00 54724.65 88888.00 2013-12-31 08:39:31.375 365 12615.90 256.05 54724.65 88888.00 2013-12-31 08:39:31.500 365 12615.88 256.05 54724.68 88888.00 2013-12-31 08:39:31.625 365 12615.88 256.07 54724.65 88888.00 2013-12-31 08:39:31.750 365 12615.85 256.10 54724.65 88888.00 2013-12-31 08:39:31.875 365 12615.88 256.15 54724.68 88888.00 2013-12-31 08:39:32.000 365 12615.83 256.15 54724.62 88888.00 2013-12-31 08:39:32.125 365 12615.80 256.18 54724.62 88888.00 2013-12-31 08:39:32.250 365 12615.77 256.18 54724.65 88888.00 2013-12-31 08:39:32.375 365 12615.80 256.20 54724.65 88888.00 2013-12-31 08:39:32.500 365 12615.83 256.25 54724.65 88888.00 2013-12-31 08:39:32.625 365 12615.75 256.27 54724.68 88888.00 2013-12-31 08:39:32.750 365 12615.70 256.30 54724.68 88888.00 2013-12-31 08:39:32.875 365 12615.70 256.30 54724.65 88888.00 2013-12-31 08:39:33.000 365 12615.73 256.32 54724.62 88888.00 2013-12-31 08:39:33.125 365 12615.70 256.32 54724.65 88888.00 2013-12-31 08:39:33.250 365 12615.70 256.35 54724.68 88888.00 2013-12-31 08:39:33.375 365 12615.70 256.38 54724.62 88888.00 2013-12-31 08:39:33.500 365 12615.62 256.43 54724.68 88888.00 2013-12-31 08:39:33.625 365 12615.58 256.43 54724.65 88888.00 2013-12-31 08:39:33.750 365 12615.58 256.45 54724.65 88888.00 2013-12-31 08:39:33.875 365 12615.65 256.48 54724.60 88888.00 2013-12-31 08:39:34.000 365 12615.67 256.50 54724.62 88888.00 2013-12-31 08:39:34.125 365 12615.62 256.52 54724.62 88888.00 2013-12-31 08:39:34.250 365 12615.58 256.55 54724.65 88888.00 2013-12-31 08:39:34.375 365 12615.58 256.55 54724.62 88888.00 2013-12-31 08:39:34.500 365 12615.52 256.57 54724.60 88888.00 2013-12-31 08:39:34.625 365 12615.50 256.60 54724.62 88888.00 2013-12-31 08:39:34.750 365 12615.55 256.62 54724.60 88888.00 2013-12-31 08:39:34.875 365 12615.60 256.65 54724.60 88888.00 2013-12-31 08:39:35.000 365 12615.58 256.70 54724.60 88888.00 2013-12-31 08:39:35.125 365 12615.50 256.73 54724.57 88888.00 2013-12-31 08:39:35.250 365 12615.50 256.73 54724.57 88888.00 2013-12-31 08:39:35.375 365 12615.50 256.75 54724.60 88888.00 2013-12-31 08:39:35.500 365 12615.52 256.77 54724.60 88888.00 2013-12-31 08:39:35.625 365 12615.52 256.82 54724.60 88888.00 2013-12-31 08:39:35.750 365 12615.50 256.82 54724.60 88888.00 2013-12-31 08:39:35.875 365 12615.55 256.80 54724.57 88888.00 2013-12-31 08:39:36.000 365 12615.55 256.82 54724.55 88888.00 2013-12-31 08:39:36.125 365 12615.55 256.90 54724.57 88888.00 2013-12-31 08:39:36.250 365 12615.50 256.90 54724.57 88888.00 2013-12-31 08:39:36.375 365 12615.52 256.93 54724.55 88888.00 2013-12-31 08:39:36.500 365 12615.52 256.95 54724.55 88888.00 2013-12-31 08:39:36.625 365 12615.48 256.95 54724.55 88888.00 2013-12-31 08:39:36.750 365 12615.45 256.95 54724.53 88888.00 2013-12-31 08:39:36.875 365 12615.45 257.00 54724.50 88888.00 2013-12-31 08:39:37.000 365 12615.48 257.02 54724.50 88888.00 2013-12-31 08:39:37.125 365 12615.45 257.07 54724.55 88888.00 2013-12-31 08:39:37.250 365 12615.50 257.10 54724.53 88888.00 2013-12-31 08:39:37.375 365 12615.50 257.12 54724.53 88888.00 2013-12-31 08:39:37.500 365 12615.50 257.10 54724.50 88888.00 2013-12-31 08:39:37.625 365 12615.50 257.15 54724.50 88888.00 2013-12-31 08:39:37.750 365 12615.52 257.20 54724.53 88888.00 2013-12-31 08:39:37.875 365 12615.48 257.23 54724.53 88888.00 2013-12-31 08:39:38.000 365 12615.48 257.23 54724.53 88888.00 2013-12-31 08:39:38.125 365 12615.45 257.27 54724.53 88888.00 2013-12-31 08:39:38.250 365 12615.38 257.27 54724.53 88888.00 2013-12-31 08:39:38.375 365 12615.42 257.27 54724.50 88888.00 2013-12-31 08:39:38.500 365 12615.50 257.35 54724.53 88888.00 2013-12-31 08:39:38.625 365 12615.50 257.40 54724.53 88888.00 2013-12-31 08:39:38.750 365 12615.48 257.40 54724.50 88888.00 2013-12-31 08:39:38.875 365 12615.42 257.43 54724.47 88888.00 2013-12-31 08:39:39.000 365 12615.42 257.48 54724.47 88888.00 2013-12-31 08:39:39.125 365 12615.42 257.50 54724.47 88888.00 2013-12-31 08:39:39.250 365 12615.40 257.52 54724.47 88888.00 2013-12-31 08:39:39.375 365 12615.42 257.55 54724.45 88888.00 2013-12-31 08:39:39.500 365 12615.40 257.57 54724.45 88888.00 2013-12-31 08:39:39.625 365 12615.42 257.60 54724.47 88888.00 2013-12-31 08:39:39.750 365 12615.40 257.62 54724.45 88888.00 2013-12-31 08:39:39.875 365 12615.35 257.62 54724.45 88888.00 2013-12-31 08:39:40.000 365 12615.33 257.68 54724.43 88888.00 2013-12-31 08:39:40.125 365 12615.35 257.70 54724.45 88888.00 2013-12-31 08:39:40.250 365 12615.40 257.73 54724.45 88888.00 2013-12-31 08:39:40.375 365 12615.38 257.77 54724.47 88888.00 2013-12-31 08:39:40.500 365 12615.30 257.82 54724.47 88888.00 2013-12-31 08:39:40.625 365 12615.27 257.85 54724.43 88888.00 2013-12-31 08:39:40.750 365 12615.23 257.82 54724.43 88888.00 2013-12-31 08:39:40.875 365 12615.23 257.85 54724.45 88888.00 2013-12-31 08:39:41.000 365 12615.27 257.88 54724.45 88888.00 2013-12-31 08:39:41.125 365 12615.23 257.90 54724.43 88888.00 2013-12-31 08:39:41.250 365 12615.15 257.93 54724.40 88888.00 2013-12-31 08:39:41.375 365 12615.20 257.98 54724.43 88888.00 2013-12-31 08:39:41.500 365 12615.23 258.00 54724.43 88888.00 2013-12-31 08:39:41.625 365 12615.27 258.05 54724.43 88888.00 2013-12-31 08:39:41.750 365 12615.27 258.10 54724.43 88888.00 2013-12-31 08:39:41.875 365 12615.27 258.12 54724.43 88888.00 2013-12-31 08:39:42.000 365 12615.27 258.12 54724.40 88888.00 2013-12-31 08:39:42.125 365 12615.20 258.12 54724.40 88888.00 2013-12-31 08:39:42.250 365 12615.23 258.15 54724.40 88888.00 2013-12-31 08:39:42.375 365 12615.25 258.20 54724.38 88888.00 2013-12-31 08:39:42.500 365 12615.23 258.25 54724.40 88888.00 2013-12-31 08:39:42.625 365 12615.20 258.25 54724.40 88888.00 2013-12-31 08:39:42.750 365 12615.23 258.27 54724.40 88888.00 2013-12-31 08:39:42.875 365 12615.20 258.32 54724.43 88888.00 2013-12-31 08:39:43.000 365 12615.27 258.35 54724.38 88888.00 2013-12-31 08:39:43.125 365 12615.23 258.35 54724.38 88888.00 2013-12-31 08:39:43.250 365 12615.20 258.38 54724.40 88888.00 2013-12-31 08:39:43.375 365 12615.20 258.40 54724.40 88888.00 2013-12-31 08:39:43.500 365 12615.17 258.45 54724.38 88888.00 2013-12-31 08:39:43.625 365 12615.17 258.50 54724.38 88888.00 2013-12-31 08:39:43.750 365 12615.17 258.48 54724.38 88888.00 2013-12-31 08:39:43.875 365 12615.17 258.52 54724.38 88888.00 2013-12-31 08:39:44.000 365 12615.20 258.55 54724.35 88888.00 2013-12-31 08:39:44.125 365 12615.20 258.57 54724.35 88888.00 2013-12-31 08:39:44.250 365 12615.20 258.55 54724.32 88888.00 2013-12-31 08:39:44.375 365 12615.12 258.57 54724.32 88888.00 2013-12-31 08:39:44.500 365 12615.12 258.60 54724.32 88888.00 2013-12-31 08:39:44.625 365 12615.15 258.65 54724.32 88888.00 2013-12-31 08:39:44.750 365 12615.15 258.68 54724.32 88888.00 2013-12-31 08:39:44.875 365 12615.12 258.70 54724.32 88888.00 2013-12-31 08:39:45.000 365 12615.10 258.73 54724.32 88888.00 2013-12-31 08:39:45.125 365 12615.12 258.75 54724.35 88888.00 2013-12-31 08:39:45.250 365 12615.08 258.77 54724.38 88888.00 2013-12-31 08:39:45.375 365 12615.08 258.80 54724.30 88888.00 2013-12-31 08:39:45.500 365 12615.08 258.88 54724.30 88888.00 2013-12-31 08:39:45.625 365 12615.05 258.93 54724.32 88888.00 2013-12-31 08:39:45.750 365 12615.10 258.93 54724.30 88888.00 2013-12-31 08:39:45.875 365 12615.12 258.93 54724.30 88888.00 2013-12-31 08:39:46.000 365 12615.10 258.95 54724.32 88888.00 2013-12-31 08:39:46.125 365 12615.10 258.98 54724.35 88888.00 2013-12-31 08:39:46.250 365 12615.12 258.95 54724.30 88888.00 2013-12-31 08:39:46.375 365 12615.15 259.02 54724.32 88888.00 2013-12-31 08:39:46.500 365 12615.12 259.05 54724.32 88888.00 2013-12-31 08:39:46.625 365 12615.10 259.07 54724.32 88888.00 2013-12-31 08:39:46.750 365 12615.08 259.07 54724.30 88888.00 2013-12-31 08:39:46.875 365 12615.02 259.12 54724.30 88888.00 2013-12-31 08:39:47.000 365 12615.02 259.12 54724.30 88888.00 2013-12-31 08:39:47.125 365 12615.00 259.15 54724.30 88888.00 2013-12-31 08:39:47.250 365 12615.00 259.18 54724.30 88888.00 2013-12-31 08:39:47.375 365 12615.05 259.20 54724.30 88888.00 2013-12-31 08:39:47.500 365 12615.10 259.23 54724.30 88888.00 2013-12-31 08:39:47.625 365 12615.10 259.25 54724.28 88888.00 2013-12-31 08:39:47.750 365 12615.10 259.27 54724.28 88888.00 2013-12-31 08:39:47.875 365 12615.10 259.32 54724.28 88888.00 2013-12-31 08:39:48.000 365 12615.08 259.35 54724.28 88888.00 2013-12-31 08:39:48.125 365 12615.05 259.38 54724.30 88888.00 2013-12-31 08:39:48.250 365 12615.02 259.40 54724.30 88888.00 2013-12-31 08:39:48.375 365 12615.05 259.43 54724.32 88888.00 2013-12-31 08:39:48.500 365 12615.00 259.43 54724.32 88888.00 2013-12-31 08:39:48.625 365 12615.02 259.45 54724.30 88888.00 2013-12-31 08:39:48.750 365 12615.02 259.45 54724.28 88888.00 2013-12-31 08:39:48.875 365 12615.08 259.48 54724.30 88888.00 2013-12-31 08:39:49.000 365 12615.05 259.50 54724.30 88888.00 2013-12-31 08:39:49.125 365 12615.00 259.52 54724.30 88888.00 2013-12-31 08:39:49.250 365 12615.05 259.55 54724.30 88888.00 2013-12-31 08:39:49.375 365 12615.08 259.57 54724.32 88888.00 2013-12-31 08:39:49.500 365 12615.02 259.57 54724.28 88888.00 2013-12-31 08:39:49.625 365 12615.08 259.60 54724.30 88888.00 2013-12-31 08:39:49.750 365 12615.08 259.60 54724.28 88888.00 2013-12-31 08:39:49.875 365 12615.02 259.62 54724.25 88888.00 2013-12-31 08:39:50.000 365 12615.02 259.68 54724.28 88888.00 2013-12-31 08:39:50.125 365 12614.95 259.70 54724.25 88888.00 2013-12-31 08:39:50.250 365 12614.92 259.70 54724.28 88888.00 2013-12-31 08:39:50.375 365 12614.92 259.75 54724.28 88888.00 2013-12-31 08:39:50.500 365 12614.92 259.77 54724.30 88888.00 2013-12-31 08:39:50.625 365 12614.92 259.77 54724.30 88888.00 2013-12-31 08:39:50.750 365 12614.88 259.82 54724.30 88888.00 2013-12-31 08:39:50.875 365 12614.85 259.85 54724.30 88888.00 2013-12-31 08:39:51.000 365 12614.88 259.88 54724.25 88888.00 2013-12-31 08:39:51.125 365 12614.85 259.88 54724.25 88888.00 2013-12-31 08:39:51.250 365 12614.83 259.93 54724.28 88888.00 2013-12-31 08:39:51.375 365 12614.92 259.98 54724.28 88888.00 2013-12-31 08:39:51.500 365 12614.88 260.00 54724.28 88888.00 2013-12-31 08:39:51.625 365 12614.83 259.98 54724.22 88888.00 2013-12-31 08:39:51.750 365 12614.88 259.98 54724.22 88888.00 2013-12-31 08:39:51.875 365 12614.90 260.00 54724.22 88888.00 2013-12-31 08:39:52.000 365 12614.85 260.02 54724.20 88888.00 2013-12-31 08:39:52.125 365 12614.85 260.05 54724.20 88888.00 2013-12-31 08:39:52.250 365 12614.80 260.07 54724.22 88888.00 2013-12-31 08:39:52.375 365 12614.88 260.10 54724.25 88888.00 2013-12-31 08:39:52.500 365 12614.90 260.12 54724.20 88888.00 2013-12-31 08:39:52.625 365 12614.88 260.12 54724.18 88888.00 2013-12-31 08:39:52.750 365 12614.83 260.18 54724.20 88888.00 2013-12-31 08:39:52.875 365 12614.77 260.20 54724.22 88888.00 2013-12-31 08:39:53.000 365 12614.73 260.20 54724.20 88888.00 2013-12-31 08:39:53.125 365 12614.73 260.23 54724.25 88888.00 2013-12-31 08:39:53.250 365 12614.73 260.25 54724.20 88888.00 2013-12-31 08:39:53.375 365 12614.75 260.23 54724.20 88888.00 2013-12-31 08:39:53.500 365 12614.77 260.25 54724.20 88888.00 2013-12-31 08:39:53.625 365 12614.80 260.27 54724.20 88888.00 2013-12-31 08:39:53.750 365 12614.80 260.32 54724.18 88888.00 2013-12-31 08:39:53.875 365 12614.80 260.32 54724.18 88888.00 2013-12-31 08:39:54.000 365 12614.77 260.35 54724.20 88888.00 2013-12-31 08:39:54.125 365 12614.77 260.40 54724.20 88888.00 2013-12-31 08:39:54.250 365 12614.73 260.38 54724.20 88888.00 2013-12-31 08:39:54.375 365 12614.67 260.40 54724.20 88888.00 2013-12-31 08:39:54.500 365 12614.67 260.43 54724.18 88888.00 2013-12-31 08:39:54.625 365 12614.60 260.50 54724.20 88888.00 2013-12-31 08:39:54.750 365 12614.62 260.52 54724.22 88888.00 2013-12-31 08:39:54.875 365 12614.70 260.55 54724.22 88888.00 2013-12-31 08:39:55.000 365 12614.70 260.55 54724.22 88888.00 2013-12-31 08:39:55.125 365 12614.67 260.57 54724.20 88888.00 2013-12-31 08:39:55.250 365 12614.62 260.57 54724.20 88888.00 2013-12-31 08:39:55.375 365 12614.60 260.57 54724.20 88888.00 2013-12-31 08:39:55.500 365 12614.60 260.60 54724.18 88888.00 2013-12-31 08:39:55.625 365 12614.60 260.65 54724.20 88888.00 2013-12-31 08:39:55.750 365 12614.55 260.68 54724.20 88888.00 2013-12-31 08:39:55.875 365 12614.55 260.70 54724.20 88888.00 2013-12-31 08:39:56.000 365 12614.65 260.75 54724.18 88888.00 2013-12-31 08:39:56.125 365 12614.62 260.75 54724.20 88888.00 2013-12-31 08:39:56.250 365 12614.58 260.73 54724.18 88888.00 2013-12-31 08:39:56.375 365 12614.58 260.75 54724.18 88888.00 2013-12-31 08:39:56.500 365 12614.60 260.80 54724.22 88888.00 2013-12-31 08:39:56.625 365 12614.62 260.85 54724.20 88888.00 2013-12-31 08:39:56.750 365 12614.65 260.88 54724.18 88888.00 2013-12-31 08:39:56.875 365 12614.67 260.88 54724.15 88888.00 2013-12-31 08:39:57.000 365 12614.62 260.88 54724.15 88888.00 2013-12-31 08:39:57.125 365 12614.60 260.93 54724.18 88888.00 2013-12-31 08:39:57.250 365 12614.55 260.95 54724.12 88888.00 2013-12-31 08:39:57.375 365 12614.60 260.95 54724.12 88888.00 2013-12-31 08:39:57.500 365 12614.62 260.95 54724.15 88888.00 2013-12-31 08:39:57.625 365 12614.62 260.98 54724.12 88888.00 2013-12-31 08:39:57.750 365 12614.65 261.00 54724.12 88888.00 2013-12-31 08:39:57.875 365 12614.62 261.07 54724.15 88888.00 2013-12-31 08:39:58.000 365 12614.62 261.10 54724.18 88888.00 2013-12-31 08:39:58.125 365 12614.55 261.07 54724.15 88888.00 2013-12-31 08:39:58.250 365 12614.58 261.07 54724.18 88888.00 2013-12-31 08:39:58.375 365 12614.65 261.18 54724.15 88888.00 2013-12-31 08:39:58.500 365 12614.67 261.15 54724.15 88888.00 2013-12-31 08:39:58.625 365 12614.58 261.18 54724.12 88888.00 2013-12-31 08:39:58.750 365 12614.60 261.18 54724.10 88888.00 2013-12-31 08:39:58.875 365 12614.65 261.20 54724.10 88888.00 2013-12-31 08:39:59.000 365 12614.62 261.23 54724.07 88888.00 2013-12-31 08:39:59.125 365 12614.58 261.25 54724.10 88888.00 2013-12-31 08:39:59.250 365 12614.60 261.27 54724.12 88888.00 2013-12-31 08:39:59.375 365 12614.58 261.30 54724.12 88888.00 2013-12-31 08:39:59.500 365 12614.52 261.35 54724.10 88888.00 2013-12-31 08:39:59.625 365 12614.52 261.35 54724.12 88888.00 2013-12-31 08:39:59.750 365 12614.58 261.38 54724.12 88888.00 2013-12-31 08:39:59.875 365 12614.55 261.40 54724.12 88888.00 2013-12-31 08:40:00.000 365 12614.52 261.38 54724.10 88888.00 2013-12-31 08:40:00.125 365 12614.50 261.38 54724.10 88888.00 2013-12-31 08:40:00.250 365 12614.50 261.43 54724.12 88888.00 2013-12-31 08:40:00.375 365 12614.50 261.48 54724.15 88888.00 2013-12-31 08:40:00.500 365 12614.48 261.52 54724.12 88888.00 2013-12-31 08:40:00.625 365 12614.45 261.50 54724.10 88888.00 2013-12-31 08:40:00.750 365 12614.42 261.50 54724.10 88888.00 2013-12-31 08:40:00.875 365 12614.42 261.52 54724.10 88888.00 2013-12-31 08:40:01.000 365 12614.42 261.55 54724.10 88888.00 2013-12-31 08:40:01.125 365 12614.42 261.57 54724.10 88888.00 2013-12-31 08:40:01.250 365 12614.48 261.57 54724.10 88888.00 2013-12-31 08:40:01.375 365 12614.42 261.57 54724.10 88888.00 2013-12-31 08:40:01.500 365 12614.42 261.60 54724.12 88888.00 2013-12-31 08:40:01.625 365 12614.42 261.60 54724.10 88888.00 2013-12-31 08:40:01.750 365 12614.45 261.68 54724.12 88888.00 2013-12-31 08:40:01.875 365 12614.42 261.68 54724.10 88888.00 2013-12-31 08:40:02.000 365 12614.40 261.68 54724.10 88888.00 2013-12-31 08:40:02.125 365 12614.35 261.70 54724.10 88888.00 2013-12-31 08:40:02.250 365 12614.30 261.73 54724.12 88888.00 2013-12-31 08:40:02.375 365 12614.35 261.75 54724.12 88888.00 2013-12-31 08:40:02.500 365 12614.33 261.77 54724.12 88888.00 2013-12-31 08:40:02.625 365 12614.30 261.77 54724.12 88888.00 2013-12-31 08:40:02.750 365 12614.33 261.77 54724.10 88888.00 2013-12-31 08:40:02.875 365 12614.30 261.77 54724.12 88888.00 2013-12-31 08:40:03.000 365 12614.30 261.85 54724.10 88888.00 2013-12-31 08:40:03.125 365 12614.33 261.90 54724.18 88888.00 2013-12-31 08:40:03.250 365 12614.30 261.90 54724.18 88888.00 2013-12-31 08:40:03.375 365 12614.33 261.90 54724.15 88888.00 2013-12-31 08:40:03.500 365 12614.30 261.93 54724.10 88888.00 2013-12-31 08:40:03.625 365 12614.25 261.93 54724.12 88888.00 2013-12-31 08:40:03.750 365 12614.27 261.98 54724.15 88888.00 2013-12-31 08:40:03.875 365 12614.33 262.00 54724.15 88888.00 2013-12-31 08:40:04.000 365 12614.38 262.00 54724.12 88888.00 2013-12-31 08:40:04.125 365 12614.38 262.02 54724.10 88888.00 2013-12-31 08:40:04.250 365 12614.35 262.05 54724.10 88888.00 2013-12-31 08:40:04.375 365 12614.35 262.07 54724.10 88888.00 2013-12-31 08:40:04.500 365 12614.30 262.10 54724.10 88888.00 2013-12-31 08:40:04.625 365 12614.27 262.12 54724.15 88888.00 2013-12-31 08:40:04.750 365 12614.33 262.15 54724.12 88888.00 2013-12-31 08:40:04.875 365 12614.35 262.18 54724.12 88888.00 2013-12-31 08:40:05.000 365 12614.38 262.18 54724.12 88888.00 2013-12-31 08:40:05.125 365 12614.33 262.20 54724.12 88888.00 2013-12-31 08:40:05.250 365 12614.33 262.25 54724.15 88888.00 2013-12-31 08:40:05.375 365 12614.33 262.27 54724.12 88888.00 2013-12-31 08:40:05.500 365 12614.33 262.30 54724.12 88888.00 2013-12-31 08:40:05.625 365 12614.30 262.32 54724.10 88888.00 2013-12-31 08:40:05.750 365 12614.23 262.32 54724.10 88888.00 2013-12-31 08:40:05.875 365 12614.23 262.35 54724.10 88888.00 2013-12-31 08:40:06.000 365 12614.23 262.38 54724.10 88888.00 2013-12-31 08:40:06.125 365 12614.23 262.40 54724.10 88888.00 2013-12-31 08:40:06.250 365 12614.23 262.43 54724.10 88888.00 2013-12-31 08:40:06.375 365 12614.20 262.43 54724.07 88888.00 2013-12-31 08:40:06.500 365 12614.27 262.45 54724.07 88888.00 2013-12-31 08:40:06.625 365 12614.30 262.45 54724.10 88888.00 2013-12-31 08:40:06.750 365 12614.27 262.48 54724.10 88888.00 2013-12-31 08:40:06.875 365 12614.25 262.50 54724.07 88888.00 2013-12-31 08:40:07.000 365 12614.27 262.52 54724.10 88888.00 2013-12-31 08:40:07.125 365 12614.33 262.52 54724.05 88888.00 2013-12-31 08:40:07.250 365 12614.30 262.55 54724.07 88888.00 2013-12-31 08:40:07.375 365 12614.33 262.60 54724.10 88888.00 2013-12-31 08:40:07.500 365 12614.30 262.65 54724.12 88888.00 2013-12-31 08:40:07.625 365 12614.30 262.62 54724.12 88888.00 2013-12-31 08:40:07.750 365 12614.23 262.60 54724.07 88888.00 2013-12-31 08:40:07.875 365 12614.20 262.65 54724.07 88888.00 2013-12-31 08:40:08.000 365 12614.25 262.68 54724.07 88888.00 2013-12-31 08:40:08.125 365 12614.30 262.73 54724.10 88888.00 2013-12-31 08:40:08.250 365 12614.30 262.73 54724.07 88888.00 2013-12-31 08:40:08.375 365 12614.30 262.73 54724.07 88888.00 2013-12-31 08:40:08.500 365 12614.30 262.75 54724.05 88888.00 2013-12-31 08:40:08.625 365 12614.25 262.80 54724.05 88888.00 2013-12-31 08:40:08.750 365 12614.25 262.82 54724.05 88888.00 2013-12-31 08:40:08.875 365 12614.25 262.88 54724.05 88888.00 2013-12-31 08:40:09.000 365 12614.20 262.88 54724.05 88888.00 2013-12-31 08:40:09.125 365 12614.17 262.88 54724.07 88888.00 2013-12-31 08:40:09.250 365 12614.23 262.90 54724.07 88888.00 2013-12-31 08:40:09.375 365 12614.25 262.93 54724.05 88888.00 2013-12-31 08:40:09.500 365 12614.27 262.95 54724.05 88888.00 2013-12-31 08:40:09.625 365 12614.20 262.98 54724.05 88888.00 2013-12-31 08:40:09.750 365 12614.15 263.02 54724.05 88888.00 2013-12-31 08:40:09.875 365 12614.12 263.02 54724.05 88888.00 2013-12-31 08:40:10.000 365 12614.15 263.02 54724.05 88888.00 2013-12-31 08:40:10.125 365 12614.20 263.05 54724.05 88888.00 2013-12-31 08:40:10.250 365 12614.23 263.07 54724.05 88888.00 2013-12-31 08:40:10.375 365 12614.23 263.10 54724.05 88888.00 2013-12-31 08:40:10.500 365 12614.27 263.12 54724.05 88888.00 2013-12-31 08:40:10.625 365 12614.30 263.12 54724.05 88888.00 2013-12-31 08:40:10.750 365 12614.33 263.15 54724.05 88888.00 2013-12-31 08:40:10.875 365 12614.33 263.20 54724.07 88888.00 2013-12-31 08:40:11.000 365 12614.27 263.23 54724.07 88888.00 2013-12-31 08:40:11.125 365 12614.20 263.20 54724.05 88888.00 2013-12-31 08:40:11.250 365 12614.17 263.20 54724.03 88888.00 2013-12-31 08:40:11.375 365 12614.20 263.25 54724.00 88888.00 2013-12-31 08:40:11.500 365 12614.17 263.27 54724.05 88888.00 2013-12-31 08:40:11.625 365 12614.17 263.30 54724.07 88888.00 2013-12-31 08:40:11.750 365 12614.23 263.32 54724.00 88888.00 2013-12-31 08:40:11.875 365 12614.27 263.35 54724.03 88888.00 2013-12-31 08:40:12.000 365 12614.33 263.40 54724.03 88888.00 2013-12-31 08:40:12.125 365 12614.27 263.45 54724.03 88888.00 2013-12-31 08:40:12.250 365 12614.23 263.48 54724.03 88888.00 2013-12-31 08:40:12.375 365 12614.20 263.45 54724.03 88888.00 2013-12-31 08:40:12.500 365 12614.20 263.48 54724.03 88888.00 2013-12-31 08:40:12.625 365 12614.23 263.50 54724.03 88888.00 2013-12-31 08:40:12.750 365 12614.27 263.50 54724.03 88888.00 2013-12-31 08:40:12.875 365 12614.25 263.50 54724.00 88888.00 2013-12-31 08:40:13.000 365 12614.20 263.50 54724.00 88888.00 2013-12-31 08:40:13.125 365 12614.17 263.55 54724.00 88888.00 2013-12-31 08:40:13.250 365 12614.25 263.60 54724.00 88888.00 2013-12-31 08:40:13.375 365 12614.27 263.60 54724.00 88888.00 2013-12-31 08:40:13.500 365 12614.25 263.62 54724.00 88888.00 2013-12-31 08:40:13.625 365 12614.25 263.68 54724.03 88888.00 2013-12-31 08:40:13.750 365 12614.30 263.70 54724.00 88888.00 2013-12-31 08:40:13.875 365 12614.35 263.73 54724.00 88888.00 2013-12-31 08:40:14.000 365 12614.33 263.73 54724.00 88888.00 2013-12-31 08:40:14.125 365 12614.25 263.73 54724.00 88888.00 2013-12-31 08:40:14.250 365 12614.15 263.75 54724.03 88888.00 2013-12-31 08:40:14.375 365 12614.15 263.77 54724.03 88888.00 2013-12-31 08:40:14.500 365 12614.23 263.82 54724.00 88888.00 2013-12-31 08:40:14.625 365 12614.27 263.82 54723.97 88888.00 2013-12-31 08:40:14.750 365 12614.27 263.82 54724.00 88888.00 2013-12-31 08:40:14.875 365 12614.25 263.85 54724.00 88888.00 2013-12-31 08:40:15.000 365 12614.23 263.88 54724.03 88888.00 2013-12-31 08:40:15.125 365 12614.33 263.93 54724.03 88888.00 2013-12-31 08:40:15.250 365 12614.35 263.93 54724.03 88888.00 2013-12-31 08:40:15.375 365 12614.33 263.95 54724.00 88888.00 2013-12-31 08:40:15.500 365 12614.33 263.95 54724.00 88888.00 2013-12-31 08:40:15.625 365 12614.33 264.00 54724.00 88888.00 2013-12-31 08:40:15.750 365 12614.27 264.00 54724.03 88888.00 2013-12-31 08:40:15.875 365 12614.30 264.02 54724.00 88888.00 2013-12-31 08:40:16.000 365 12614.33 264.05 54724.00 88888.00 2013-12-31 08:40:16.125 365 12614.40 264.07 54724.00 88888.00 2013-12-31 08:40:16.250 365 12614.42 264.07 54724.00 88888.00 2013-12-31 08:40:16.375 365 12614.38 264.07 54724.00 88888.00 2013-12-31 08:40:16.500 365 12614.35 264.12 54724.00 88888.00 2013-12-31 08:40:16.625 365 12614.38 264.12 54724.03 88888.00 2013-12-31 08:40:16.750 365 12614.40 264.18 54724.00 88888.00 2013-12-31 08:40:16.875 365 12614.38 264.20 54724.00 88888.00 2013-12-31 08:40:17.000 365 12614.38 264.20 54723.97 88888.00 2013-12-31 08:40:17.125 365 12614.33 264.25 54724.00 88888.00 2013-12-31 08:40:17.250 365 12614.30 264.25 54724.03 88888.00 2013-12-31 08:40:17.375 365 12614.33 264.27 54724.00 88888.00 2013-12-31 08:40:17.500 365 12614.35 264.30 54724.00 88888.00 2013-12-31 08:40:17.625 365 12614.33 264.35 54724.03 88888.00 2013-12-31 08:40:17.750 365 12614.33 264.35 54724.03 88888.00 2013-12-31 08:40:17.875 365 12614.33 264.35 54724.00 88888.00 2013-12-31 08:40:18.000 365 12614.35 264.40 54724.00 88888.00 2013-12-31 08:40:18.125 365 12614.35 264.43 54724.03 88888.00 2013-12-31 08:40:18.250 365 12614.33 264.45 54724.03 88888.00 2013-12-31 08:40:18.375 365 12614.35 264.50 54724.00 88888.00 2013-12-31 08:40:18.500 365 12614.33 264.50 54724.00 88888.00 2013-12-31 08:40:18.625 365 12614.33 264.50 54723.97 88888.00 2013-12-31 08:40:18.750 365 12614.35 264.52 54724.00 88888.00 2013-12-31 08:40:18.875 365 12614.35 264.55 54723.97 88888.00 2013-12-31 08:40:19.000 365 12614.33 264.55 54724.00 88888.00 2013-12-31 08:40:19.125 365 12614.35 264.60 54724.00 88888.00 2013-12-31 08:40:19.250 365 12614.35 264.62 54724.03 88888.00 2013-12-31 08:40:19.375 365 12614.35 264.62 54724.03 88888.00 2013-12-31 08:40:19.500 365 12614.35 264.68 54724.03 88888.00 2013-12-31 08:40:19.625 365 12614.35 264.65 54724.03 88888.00 2013-12-31 08:40:19.750 365 12614.38 264.68 54724.00 88888.00 2013-12-31 08:40:19.875 365 12614.38 264.68 54724.03 88888.00 2013-12-31 08:40:20.000 365 12614.30 264.73 54724.00 88888.00 2013-12-31 08:40:20.125 365 12614.35 264.75 54724.00 88888.00 2013-12-31 08:40:20.250 365 12614.40 264.75 54724.03 88888.00 2013-12-31 08:40:20.375 365 12614.42 264.77 54724.00 88888.00 2013-12-31 08:40:20.500 365 12614.40 264.80 54724.00 88888.00 2013-12-31 08:40:20.625 365 12614.42 264.82 54723.97 88888.00 2013-12-31 08:40:20.750 365 12614.45 264.85 54723.97 88888.00 2013-12-31 08:40:20.875 365 12614.40 264.88 54723.97 88888.00 2013-12-31 08:40:21.000 365 12614.38 264.90 54724.00 88888.00 2013-12-31 08:40:21.125 365 12614.38 264.90 54724.03 88888.00 2013-12-31 08:40:21.250 365 12614.40 264.93 54724.03 88888.00 2013-12-31 08:40:21.375 365 12614.45 264.95 54724.00 88888.00 2013-12-31 08:40:21.500 365 12614.45 264.95 54724.03 88888.00 2013-12-31 08:40:21.625 365 12614.40 264.95 54724.00 88888.00 2013-12-31 08:40:21.750 365 12614.42 264.98 54723.97 88888.00 2013-12-31 08:40:21.875 365 12614.45 265.00 54723.95 88888.00 2013-12-31 08:40:22.000 365 12614.45 265.02 54723.97 88888.00 2013-12-31 08:40:22.125 365 12614.48 265.07 54724.00 88888.00 2013-12-31 08:40:22.250 365 12614.42 265.07 54723.97 88888.00 2013-12-31 08:40:22.375 365 12614.42 265.10 54723.97 88888.00 2013-12-31 08:40:22.500 365 12614.42 265.07 54723.95 88888.00 2013-12-31 08:40:22.625 365 12614.48 265.15 54724.00 88888.00 2013-12-31 08:40:22.750 365 12614.50 265.20 54724.00 88888.00 2013-12-31 08:40:22.875 365 12614.42 265.20 54724.00 88888.00 2013-12-31 08:40:23.000 365 12614.42 265.20 54723.97 88888.00 2013-12-31 08:40:23.125 365 12614.45 265.23 54723.97 88888.00 2013-12-31 08:40:23.250 365 12614.42 265.25 54723.97 88888.00 2013-12-31 08:40:23.375 365 12614.45 265.30 54723.97 88888.00 2013-12-31 08:40:23.500 365 12614.45 265.32 54723.97 88888.00 2013-12-31 08:40:23.625 365 12614.50 265.38 54723.97 88888.00 2013-12-31 08:40:23.750 365 12614.55 265.38 54723.97 88888.00 2013-12-31 08:40:23.875 365 12614.52 265.35 54723.97 88888.00 2013-12-31 08:40:24.000 365 12614.55 265.40 54723.97 88888.00 2013-12-31 08:40:24.125 365 12614.58 265.45 54723.97 88888.00 2013-12-31 08:40:24.250 365 12614.52 265.45 54723.97 88888.00 2013-12-31 08:40:24.375 365 12614.52 265.48 54723.95 88888.00 2013-12-31 08:40:24.500 365 12614.52 265.50 54723.97 88888.00 2013-12-31 08:40:24.625 365 12614.55 265.52 54723.97 88888.00 2013-12-31 08:40:24.750 365 12614.58 265.55 54723.97 88888.00 2013-12-31 08:40:24.875 365 12614.60 265.55 54723.97 88888.00 2013-12-31 08:40:25.000 365 12614.65 265.57 54723.97 88888.00 2013-12-31 08:40:25.125 365 12614.67 265.60 54723.97 88888.00 2013-12-31 08:40:25.250 365 12614.65 265.62 54723.97 88888.00 2013-12-31 08:40:25.375 365 12614.65 265.65 54724.00 88888.00 2013-12-31 08:40:25.500 365 12614.58 265.65 54723.95 88888.00 2013-12-31 08:40:25.625 365 12614.58 265.68 54723.95 88888.00 2013-12-31 08:40:25.750 365 12614.65 265.68 54723.97 88888.00 2013-12-31 08:40:25.875 365 12614.65 265.73 54723.97 88888.00 2013-12-31 08:40:26.000 365 12614.62 265.77 54723.97 88888.00 2013-12-31 08:40:26.125 365 12614.60 265.80 54723.95 88888.00 2013-12-31 08:40:26.250 365 12614.58 265.77 54723.95 88888.00 2013-12-31 08:40:26.375 365 12614.60 265.80 54723.95 88888.00 2013-12-31 08:40:26.500 365 12614.65 265.85 54723.97 88888.00 2013-12-31 08:40:26.625 365 12614.65 265.88 54723.97 88888.00 2013-12-31 08:40:26.750 365 12614.62 265.88 54723.95 88888.00 2013-12-31 08:40:26.875 365 12614.65 265.88 54723.95 88888.00 2013-12-31 08:40:27.000 365 12614.70 265.90 54723.95 88888.00 2013-12-31 08:40:27.125 365 12614.80 265.93 54723.97 88888.00 2013-12-31 08:40:27.250 365 12614.80 265.98 54724.00 88888.00 2013-12-31 08:40:27.375 365 12614.80 265.98 54723.97 88888.00 2013-12-31 08:40:27.500 365 12614.80 266.00 54723.97 88888.00 2013-12-31 08:40:27.625 365 12614.77 265.98 54723.97 88888.00 2013-12-31 08:40:27.750 365 12614.80 266.02 54723.97 88888.00 2013-12-31 08:40:27.875 365 12614.83 266.05 54723.97 88888.00 2013-12-31 08:40:28.000 365 12614.83 266.05 54723.95 88888.00 2013-12-31 08:40:28.125 365 12614.83 266.07 54724.00 88888.00 2013-12-31 08:40:28.250 365 12614.83 266.07 54723.97 88888.00 2013-12-31 08:40:28.375 365 12614.83 266.10 54723.95 88888.00 2013-12-31 08:40:28.500 365 12614.85 266.15 54724.00 88888.00 2013-12-31 08:40:28.625 365 12614.90 266.15 54723.97 88888.00 2013-12-31 08:40:28.750 365 12614.95 266.15 54723.97 88888.00 2013-12-31 08:40:28.875 365 12614.88 266.20 54723.95 88888.00 2013-12-31 08:40:29.000 365 12614.85 266.23 54723.97 88888.00 2013-12-31 08:40:29.125 365 12614.95 266.25 54723.95 88888.00 2013-12-31 08:40:29.250 365 12614.98 266.25 54723.95 88888.00 2013-12-31 08:40:29.375 365 12615.00 266.27 54723.95 88888.00 2013-12-31 08:40:29.500 365 12615.02 266.30 54723.97 88888.00 2013-12-31 08:40:29.625 365 12615.02 266.32 54723.95 88888.00 2013-12-31 08:40:29.750 365 12615.00 266.32 54723.97 88888.00 2013-12-31 08:40:29.875 365 12615.00 266.35 54723.97 88888.00 2013-12-31 08:40:30.000 365 12615.00 266.35 54723.97 88888.00 2013-12-31 08:40:30.125 365 12615.02 266.35 54723.97 88888.00 2013-12-31 08:40:30.250 365 12615.08 266.38 54723.97 88888.00 2013-12-31 08:40:30.375 365 12615.08 266.43 54723.95 88888.00 2013-12-31 08:40:30.500 365 12615.08 266.40 54723.95 88888.00 2013-12-31 08:40:30.625 365 12615.10 266.43 54723.97 88888.00 2013-12-31 08:40:30.750 365 12615.15 266.48 54723.97 88888.00 2013-12-31 08:40:30.875 365 12615.15 266.45 54723.95 88888.00 2013-12-31 08:40:31.000 365 12615.08 266.45 54723.95 88888.00 2013-12-31 08:40:31.125 365 12615.10 266.50 54723.95 88888.00 2013-12-31 08:40:31.250 365 12615.12 266.50 54723.95 88888.00 2013-12-31 08:40:31.375 365 12615.17 266.52 54723.97 88888.00 2013-12-31 08:40:31.500 365 12615.17 266.55 54723.97 88888.00 2013-12-31 08:40:31.625 365 12615.23 266.60 54723.97 88888.00 2013-12-31 08:40:31.750 365 12615.27 266.60 54723.95 88888.00 2013-12-31 08:40:31.875 365 12615.30 266.60 54723.95 88888.00 2013-12-31 08:40:32.000 365 12615.33 266.62 54723.95 88888.00 2013-12-31 08:40:32.125 365 12615.27 266.65 54723.95 88888.00 2013-12-31 08:40:32.250 365 12615.30 266.68 54723.97 88888.00 2013-12-31 08:40:32.375 365 12615.33 266.68 54723.95 88888.00 2013-12-31 08:40:32.500 365 12615.30 266.70 54723.95 88888.00 2013-12-31 08:40:32.625 365 12615.38 266.73 54723.97 88888.00 2013-12-31 08:40:32.750 365 12615.35 266.73 54723.97 88888.00 2013-12-31 08:40:32.875 365 12615.27 266.75 54723.95 88888.00 2013-12-31 08:40:33.000 365 12615.25 266.73 54723.90 88888.00 2013-12-31 08:40:33.125 365 12615.30 266.75 54723.95 88888.00 2013-12-31 08:40:33.250 365 12615.35 266.80 54723.95 88888.00 2013-12-31 08:40:33.375 365 12615.40 266.82 54723.95 88888.00 2013-12-31 08:40:33.500 365 12615.40 266.85 54723.95 88888.00 2013-12-31 08:40:33.625 365 12615.38 266.82 54723.95 88888.00 2013-12-31 08:40:33.750 365 12615.38 266.88 54723.93 88888.00 2013-12-31 08:40:33.875 365 12615.50 266.88 54723.93 88888.00 2013-12-31 08:40:34.000 365 12615.55 266.90 54723.95 88888.00 2013-12-31 08:40:34.125 365 12615.50 266.93 54723.97 88888.00 2013-12-31 08:40:34.250 365 12615.52 266.93 54723.95 88888.00 2013-12-31 08:40:34.375 365 12615.52 266.93 54723.95 88888.00 2013-12-31 08:40:34.500 365 12615.45 266.95 54723.95 88888.00 2013-12-31 08:40:34.625 365 12615.50 267.02 54723.95 88888.00 2013-12-31 08:40:34.750 365 12615.55 267.02 54723.95 88888.00 2013-12-31 08:40:34.875 365 12615.50 267.02 54723.95 88888.00 2013-12-31 08:40:35.000 365 12615.58 267.05 54723.93 88888.00 2013-12-31 08:40:35.125 365 12615.60 267.07 54723.93 88888.00 2013-12-31 08:40:35.250 365 12615.62 267.10 54723.95 88888.00 2013-12-31 08:40:35.375 365 12615.65 267.12 54723.95 88888.00 2013-12-31 08:40:35.500 365 12615.65 267.12 54723.93 88888.00 2013-12-31 08:40:35.625 365 12615.70 267.12 54723.93 88888.00 2013-12-31 08:40:35.750 365 12615.67 267.15 54723.93 88888.00 2013-12-31 08:40:35.875 365 12615.70 267.20 54723.93 88888.00 2013-12-31 08:40:36.000 365 12615.70 267.20 54723.90 88888.00 2013-12-31 08:40:36.125 365 12615.70 267.23 54723.93 88888.00 2013-12-31 08:40:36.250 365 12615.70 267.23 54723.93 88888.00 2013-12-31 08:40:36.375 365 12615.70 267.25 54723.93 88888.00 2013-12-31 08:40:36.500 365 12615.67 267.23 54723.93 88888.00 2013-12-31 08:40:36.625 365 12615.73 267.25 54723.93 88888.00 2013-12-31 08:40:36.750 365 12615.80 267.25 54723.95 88888.00 2013-12-31 08:40:36.875 365 12615.88 267.27 54723.95 88888.00 2013-12-31 08:40:37.000 365 12615.95 267.32 54723.93 88888.00 2013-12-31 08:40:37.125 365 12615.90 267.35 54723.93 88888.00 2013-12-31 08:40:37.250 365 12615.83 267.32 54723.93 88888.00 2013-12-31 08:40:37.375 365 12615.90 267.32 54723.90 88888.00 2013-12-31 08:40:37.500 365 12615.90 267.38 54723.93 88888.00 2013-12-31 08:40:37.625 365 12615.95 267.40 54723.95 88888.00 2013-12-31 08:40:37.750 365 12616.02 267.43 54723.95 88888.00 2013-12-31 08:40:37.875 365 12616.00 267.48 54723.95 88888.00 2013-12-31 08:40:38.000 365 12615.98 267.48 54723.95 88888.00 2013-12-31 08:40:38.125 365 12616.02 267.48 54723.95 88888.00 2013-12-31 08:40:38.250 365 12616.02 267.45 54723.93 88888.00 2013-12-31 08:40:38.375 365 12616.00 267.48 54723.95 88888.00 2013-12-31 08:40:38.500 365 12616.00 267.50 54723.95 88888.00 2013-12-31 08:40:38.625 365 12616.08 267.55 54723.95 88888.00 2013-12-31 08:40:38.750 365 12616.12 267.55 54723.93 88888.00 2013-12-31 08:40:38.875 365 12616.15 267.57 54723.95 88888.00 2013-12-31 08:40:39.000 365 12616.08 267.60 54723.95 88888.00 2013-12-31 08:40:39.125 365 12616.05 267.57 54723.93 88888.00 2013-12-31 08:40:39.250 365 12616.08 267.60 54723.93 88888.00 2013-12-31 08:40:39.375 365 12616.10 267.62 54723.93 88888.00 2013-12-31 08:40:39.500 365 12616.12 267.65 54723.95 88888.00 2013-12-31 08:40:39.625 365 12616.20 267.65 54723.95 88888.00 2013-12-31 08:40:39.750 365 12616.20 267.70 54723.97 88888.00 2013-12-31 08:40:39.875 365 12616.23 267.73 54723.95 88888.00 2013-12-31 08:40:40.000 365 12616.23 267.73 54723.95 88888.00 2013-12-31 08:40:40.125 365 12616.20 267.73 54723.95 88888.00 2013-12-31 08:40:40.250 365 12616.20 267.73 54723.95 88888.00 2013-12-31 08:40:40.375 365 12616.27 267.75 54723.95 88888.00 2013-12-31 08:40:40.500 365 12616.30 267.77 54723.95 88888.00 2013-12-31 08:40:40.625 365 12616.33 267.77 54723.95 88888.00 2013-12-31 08:40:40.750 365 12616.33 267.82 54723.93 88888.00 2013-12-31 08:40:40.875 365 12616.33 267.80 54723.93 88888.00 2013-12-31 08:40:41.000 365 12616.35 267.85 54723.95 88888.00 2013-12-31 08:40:41.125 365 12616.38 267.90 54723.97 88888.00 2013-12-31 08:40:41.250 365 12616.40 267.88 54723.95 88888.00 2013-12-31 08:40:41.375 365 12616.33 267.93 54723.93 88888.00 2013-12-31 08:40:41.500 365 12616.33 267.95 54723.95 88888.00 2013-12-31 08:40:41.625 365 12616.38 267.95 54723.95 88888.00 2013-12-31 08:40:41.750 365 12616.40 267.98 54723.93 88888.00 2013-12-31 08:40:41.875 365 12616.35 267.95 54723.95 88888.00 2013-12-31 08:40:42.000 365 12616.38 268.00 54723.95 88888.00 2013-12-31 08:40:42.125 365 12616.40 268.00 54723.97 88888.00 2013-12-31 08:40:42.250 365 12616.42 268.05 54724.00 88888.00 2013-12-31 08:40:42.375 365 12616.40 268.07 54723.97 88888.00 2013-12-31 08:40:42.500 365 12616.45 268.10 54723.97 88888.00 2013-12-31 08:40:42.625 365 12616.50 268.10 54723.97 88888.00 2013-12-31 08:40:42.750 365 12616.45 268.12 54723.97 88888.00 2013-12-31 08:40:42.875 365 12616.40 268.12 54723.97 88888.00 2013-12-31 08:40:43.000 365 12616.40 268.12 54724.00 88888.00 2013-12-31 08:40:43.125 365 12616.50 268.15 54724.00 88888.00 2013-12-31 08:40:43.250 365 12616.50 268.15 54724.03 88888.00 2013-12-31 08:40:43.375 365 12616.52 268.18 54723.97 88888.00 2013-12-31 08:40:43.500 365 12616.55 268.20 54723.97 88888.00 2013-12-31 08:40:43.625 365 12616.62 268.23 54723.97 88888.00 2013-12-31 08:40:43.750 365 12616.70 268.20 54723.97 88888.00 2013-12-31 08:40:43.875 365 12616.65 268.23 54723.97 88888.00 2013-12-31 08:40:44.000 365 12616.62 268.25 54723.97 88888.00 2013-12-31 08:40:44.125 365 12616.62 268.27 54724.00 88888.00 2013-12-31 08:40:44.250 365 12616.62 268.27 54724.00 88888.00 2013-12-31 08:40:44.375 365 12616.55 268.30 54724.00 88888.00 2013-12-31 08:40:44.500 365 12616.55 268.32 54723.97 88888.00 2013-12-31 08:40:44.625 365 12616.62 268.32 54724.00 88888.00 2013-12-31 08:40:44.750 365 12616.67 268.35 54723.97 88888.00 2013-12-31 08:40:44.875 365 12616.70 268.40 54723.97 88888.00 2013-12-31 08:40:45.000 365 12616.73 268.38 54723.97 88888.00 2013-12-31 08:40:45.125 365 12616.77 268.38 54724.03 88888.00 2013-12-31 08:40:45.250 365 12616.75 268.43 54724.03 88888.00 2013-12-31 08:40:45.375 365 12616.77 268.48 54724.00 88888.00 2013-12-31 08:40:45.500 365 12616.75 268.52 54724.00 88888.00 2013-12-31 08:40:45.625 365 12616.73 268.55 54724.00 88888.00 2013-12-31 08:40:45.750 365 12616.73 268.55 54724.03 88888.00 2013-12-31 08:40:45.875 365 12616.77 268.57 54724.03 88888.00 2013-12-31 08:40:46.000 365 12616.77 268.60 54724.00 88888.00 2013-12-31 08:40:46.125 365 12616.73 268.62 54724.03 88888.00 2013-12-31 08:40:46.250 365 12616.77 268.65 54724.05 88888.00 2013-12-31 08:40:46.375 365 12616.80 268.65 54724.05 88888.00 2013-12-31 08:40:46.500 365 12616.77 268.65 54724.03 88888.00 2013-12-31 08:40:46.625 365 12616.75 268.65 54724.03 88888.00 2013-12-31 08:40:46.750 365 12616.73 268.68 54724.03 88888.00 2013-12-31 08:40:46.875 365 12616.77 268.73 54724.05 88888.00 2013-12-31 08:40:47.000 365 12616.85 268.75 54724.03 88888.00 2013-12-31 08:40:47.125 365 12616.85 268.80 54724.05 88888.00 2013-12-31 08:40:47.250 365 12616.83 268.80 54724.05 88888.00 2013-12-31 08:40:47.375 365 12616.80 268.80 54724.03 88888.00 2013-12-31 08:40:47.500 365 12616.77 268.80 54724.03 88888.00 2013-12-31 08:40:47.625 365 12616.77 268.77 54724.05 88888.00 2013-12-31 08:40:47.750 365 12616.80 268.80 54724.05 88888.00 2013-12-31 08:40:47.875 365 12616.80 268.82 54724.05 88888.00 2013-12-31 08:40:48.000 365 12616.80 268.85 54724.05 88888.00 2013-12-31 08:40:48.125 365 12616.83 268.88 54724.03 88888.00 2013-12-31 08:40:48.250 365 12616.92 268.88 54724.05 88888.00 2013-12-31 08:40:48.375 365 12616.98 268.93 54724.05 88888.00 2013-12-31 08:40:48.500 365 12617.02 268.95 54724.05 88888.00 2013-12-31 08:40:48.625 365 12617.02 268.93 54724.07 88888.00 2013-12-31 08:40:48.750 365 12617.00 268.93 54724.07 88888.00 2013-12-31 08:40:48.875 365 12616.98 268.95 54724.07 88888.00 2013-12-31 08:40:49.000 365 12616.95 268.98 54724.05 88888.00 2013-12-31 08:40:49.125 365 12616.95 269.00 54724.10 88888.00 2013-12-31 08:40:49.250 365 12617.00 269.07 54724.10 88888.00 2013-12-31 08:40:49.375 365 12617.05 269.05 54724.07 88888.00 2013-12-31 08:40:49.500 365 12617.08 269.05 54724.10 88888.00 2013-12-31 08:40:49.625 365 12617.12 269.05 54724.10 88888.00 2013-12-31 08:40:49.750 365 12617.17 269.07 54724.10 88888.00 2013-12-31 08:40:49.875 365 12617.15 269.10 54724.07 88888.00 2013-12-31 08:40:50.000 365 12617.15 269.10 54724.07 88888.00 2013-12-31 08:40:50.125 365 12617.15 269.12 54724.07 88888.00 2013-12-31 08:40:50.250 365 12617.20 269.15 54724.10 88888.00 2013-12-31 08:40:50.375 365 12617.25 269.18 54724.10 88888.00 2013-12-31 08:40:50.500 365 12617.27 269.20 54724.07 88888.00 2013-12-31 08:40:50.625 365 12617.23 269.23 54724.10 88888.00 2013-12-31 08:40:50.750 365 12617.27 269.23 54724.10 88888.00 2013-12-31 08:40:50.875 365 12617.27 269.23 54724.10 88888.00 2013-12-31 08:40:51.000 365 12617.27 269.25 54724.07 88888.00 2013-12-31 08:40:51.125 365 12617.27 269.25 54724.10 88888.00 2013-12-31 08:40:51.250 365 12617.23 269.30 54724.10 88888.00 2013-12-31 08:40:51.375 365 12617.23 269.30 54724.07 88888.00 2013-12-31 08:40:51.500 365 12617.30 269.32 54724.10 88888.00 2013-12-31 08:40:51.625 365 12617.33 269.32 54724.07 88888.00 2013-12-31 08:40:51.750 365 12617.33 269.35 54724.10 88888.00 2013-12-31 08:40:51.875 365 12617.38 269.35 54724.12 88888.00 2013-12-31 08:40:52.000 365 12617.45 269.38 54724.10 88888.00 2013-12-31 08:40:52.125 365 12617.48 269.40 54724.12 88888.00 2013-12-31 08:40:52.250 365 12617.40 269.40 54724.12 88888.00 2013-12-31 08:40:52.375 365 12617.40 269.43 54724.12 88888.00 2013-12-31 08:40:52.500 365 12617.50 269.48 54724.15 88888.00 2013-12-31 08:40:52.625 365 12617.52 269.48 54724.18 88888.00 2013-12-31 08:40:52.750 365 12617.52 269.50 54724.18 88888.00 2013-12-31 08:40:52.875 365 12617.55 269.50 54724.18 88888.00 2013-12-31 08:40:53.000 365 12617.52 269.52 54724.15 88888.00 2013-12-31 08:40:53.125 365 12617.55 269.52 54724.20 88888.00 2013-12-31 08:40:53.250 365 12617.58 269.55 54724.20 88888.00 2013-12-31 08:40:53.375 365 12617.62 269.57 54724.20 88888.00 2013-12-31 08:40:53.500 365 12617.62 269.60 54724.18 88888.00 2013-12-31 08:40:53.625 365 12617.62 269.57 54724.20 88888.00 2013-12-31 08:40:53.750 365 12617.62 269.60 54724.20 88888.00 2013-12-31 08:40:53.875 365 12617.58 269.62 54724.20 88888.00 2013-12-31 08:40:54.000 365 12617.60 269.65 54724.18 88888.00 2013-12-31 08:40:54.125 365 12617.58 269.65 54724.20 88888.00 2013-12-31 08:40:54.250 365 12617.52 269.65 54724.22 88888.00 2013-12-31 08:40:54.375 365 12617.52 269.65 54724.18 88888.00 2013-12-31 08:40:54.500 365 12617.50 269.70 54724.15 88888.00 2013-12-31 08:40:54.625 365 12617.60 269.75 54724.22 88888.00 2013-12-31 08:40:54.750 365 12617.73 269.73 54724.20 88888.00 2013-12-31 08:40:54.875 365 12617.73 269.73 54724.18 88888.00 2013-12-31 08:40:55.000 365 12617.70 269.73 54724.18 88888.00 2013-12-31 08:40:55.125 365 12617.73 269.73 54724.20 88888.00 2013-12-31 08:40:55.250 365 12617.73 269.75 54724.22 88888.00 2013-12-31 08:40:55.375 365 12617.75 269.80 54724.22 88888.00 2013-12-31 08:40:55.500 365 12617.73 269.80 54724.18 88888.00 2013-12-31 08:40:55.625 365 12617.70 269.82 54724.20 88888.00 2013-12-31 08:40:55.750 365 12617.73 269.82 54724.22 88888.00 2013-12-31 08:40:55.875 365 12617.75 269.85 54724.28 88888.00 2013-12-31 08:40:56.000 365 12617.75 269.85 54724.22 88888.00 2013-12-31 08:40:56.125 365 12617.75 269.85 54724.22 88888.00 2013-12-31 08:40:56.250 365 12617.80 269.88 54724.20 88888.00 2013-12-31 08:40:56.375 365 12617.80 269.90 54724.22 88888.00 2013-12-31 08:40:56.500 365 12617.73 269.90 54724.22 88888.00 2013-12-31 08:40:56.625 365 12617.77 269.95 54724.22 88888.00 2013-12-31 08:40:56.750 365 12617.88 269.98 54724.25 88888.00 2013-12-31 08:40:56.875 365 12617.88 270.00 54724.25 88888.00 2013-12-31 08:40:57.000 365 12617.92 270.02 54724.22 88888.00 2013-12-31 08:40:57.125 365 12617.90 270.00 54724.22 88888.00 2013-12-31 08:40:57.250 365 12617.83 270.00 54724.20 88888.00 2013-12-31 08:40:57.375 365 12617.85 270.07 54724.25 88888.00 2013-12-31 08:40:57.500 365 12617.90 270.07 54724.25 88888.00 2013-12-31 08:40:57.625 365 12617.92 270.07 54724.25 88888.00 2013-12-31 08:40:57.750 365 12617.98 270.12 54724.25 88888.00 2013-12-31 08:40:57.875 365 12617.95 270.12 54724.25 88888.00 2013-12-31 08:40:58.000 365 12617.95 270.15 54724.25 88888.00 2013-12-31 08:40:58.125 365 12618.00 270.18 54724.28 88888.00 2013-12-31 08:40:58.250 365 12618.00 270.15 54724.28 88888.00 2013-12-31 08:40:58.375 365 12617.98 270.15 54724.28 88888.00 2013-12-31 08:40:58.500 365 12617.95 270.18 54724.28 88888.00 2013-12-31 08:40:58.625 365 12618.00 270.18 54724.30 88888.00 2013-12-31 08:40:58.750 365 12618.00 270.20 54724.30 88888.00 2013-12-31 08:40:58.875 365 12618.00 270.25 54724.30 88888.00 2013-12-31 08:40:59.000 365 12618.05 270.27 54724.32 88888.00 2013-12-31 08:40:59.125 365 12618.08 270.25 54724.32 88888.00 2013-12-31 08:40:59.250 365 12618.15 270.25 54724.35 88888.00 2013-12-31 08:40:59.375 365 12618.15 270.27 54724.35 88888.00 2013-12-31 08:40:59.500 365 12618.15 270.30 54724.35 88888.00 2013-12-31 08:40:59.625 365 12618.17 270.30 54724.35 88888.00 2013-12-31 08:40:59.750 365 12618.20 270.30 54724.30 88888.00 2013-12-31 08:40:59.875 365 12618.23 270.32 54724.30 88888.00 2013-12-31 08:41:00.000 365 12618.20 270.35 54724.32 88888.00 2013-12-31 08:41:00.125 365 12618.23 270.38 54724.38 88888.00 2013-12-31 08:41:00.250 365 12618.27 270.38 54724.38 88888.00 2013-12-31 08:41:00.375 365 12618.33 270.40 54724.38 88888.00 2013-12-31 08:41:00.500 365 12618.27 270.40 54724.35 88888.00 2013-12-31 08:41:00.625 365 12618.25 270.43 54724.32 88888.00 2013-12-31 08:41:00.750 365 12618.25 270.43 54724.35 88888.00 2013-12-31 08:41:00.875 365 12618.27 270.43 54724.35 88888.00 2013-12-31 08:41:01.000 365 12618.27 270.43 54724.35 88888.00 2013-12-31 08:41:01.125 365 12618.33 270.45 54724.38 88888.00 2013-12-31 08:41:01.250 365 12618.33 270.43 54724.35 88888.00 2013-12-31 08:41:01.375 365 12618.38 270.45 54724.38 88888.00 2013-12-31 08:41:01.500 365 12618.35 270.48 54724.40 88888.00 2013-12-31 08:41:01.625 365 12618.35 270.50 54724.40 88888.00 2013-12-31 08:41:01.750 365 12618.38 270.52 54724.40 88888.00 2013-12-31 08:41:01.875 365 12618.40 270.52 54724.38 88888.00 2013-12-31 08:41:02.000 365 12618.42 270.55 54724.38 88888.00 2013-12-31 08:41:02.125 365 12618.42 270.57 54724.38 88888.00 2013-12-31 08:41:02.250 365 12618.45 270.57 54724.35 88888.00 2013-12-31 08:41:02.375 365 12618.40 270.55 54724.38 88888.00 2013-12-31 08:41:02.500 365 12618.40 270.57 54724.38 88888.00 2013-12-31 08:41:02.625 365 12618.40 270.60 54724.38 88888.00 2013-12-31 08:41:02.750 365 12618.38 270.60 54724.38 88888.00 2013-12-31 08:41:02.875 365 12618.40 270.60 54724.43 88888.00 2013-12-31 08:41:03.000 365 12618.40 270.60 54724.40 88888.00 2013-12-31 08:41:03.125 365 12618.42 270.60 54724.40 88888.00 2013-12-31 08:41:03.250 365 12618.40 270.57 54724.40 88888.00 2013-12-31 08:41:03.375 365 12618.40 270.60 54724.40 88888.00 2013-12-31 08:41:03.500 365 12618.40 270.65 54724.43 88888.00 2013-12-31 08:41:03.625 365 12618.45 270.65 54724.45 88888.00 2013-12-31 08:41:03.750 365 12618.48 270.68 54724.43 88888.00 2013-12-31 08:41:03.875 365 12618.50 270.65 54724.43 88888.00 2013-12-31 08:41:04.000 365 12618.48 270.68 54724.43 88888.00 2013-12-31 08:41:04.125 365 12618.48 270.70 54724.45 88888.00 2013-12-31 08:41:04.250 365 12618.45 270.70 54724.43 88888.00 2013-12-31 08:41:04.375 365 12618.42 270.68 54724.40 88888.00 2013-12-31 08:41:04.500 365 12618.45 270.73 54724.40 88888.00 2013-12-31 08:41:04.625 365 12618.48 270.73 54724.43 88888.00 2013-12-31 08:41:04.750 365 12618.52 270.73 54724.45 88888.00 2013-12-31 08:41:04.875 365 12618.58 270.75 54724.45 88888.00 2013-12-31 08:41:05.000 365 12618.55 270.77 54724.47 88888.00 2013-12-31 08:41:05.125 365 12618.50 270.77 54724.50 88888.00 2013-12-31 08:41:05.250 365 12618.52 270.75 54724.53 88888.00 2013-12-31 08:41:05.375 365 12618.50 270.77 54724.50 88888.00 2013-12-31 08:41:05.500 365 12618.50 270.82 54724.53 88888.00 2013-12-31 08:41:05.625 365 12618.52 270.82 54724.53 88888.00 2013-12-31 08:41:05.750 365 12618.58 270.80 54724.53 88888.00 2013-12-31 08:41:05.875 365 12618.62 270.80 54724.50 88888.00 2013-12-31 08:41:06.000 365 12618.62 270.82 54724.50 88888.00 2013-12-31 08:41:06.125 365 12618.65 270.85 54724.53 88888.00 2013-12-31 08:41:06.250 365 12618.65 270.85 54724.57 88888.00 2013-12-31 08:41:06.375 365 12618.62 270.85 54724.60 88888.00 2013-12-31 08:41:06.500 365 12618.67 270.88 54724.57 88888.00 2013-12-31 08:41:06.625 365 12618.67 270.88 54724.57 88888.00 2013-12-31 08:41:06.750 365 12618.62 270.88 54724.55 88888.00 2013-12-31 08:41:06.875 365 12618.65 270.85 54724.57 88888.00 2013-12-31 08:41:07.000 365 12618.65 270.88 54724.55 88888.00 2013-12-31 08:41:07.125 365 12618.65 270.93 54724.57 88888.00 2013-12-31 08:41:07.250 365 12618.62 270.93 54724.60 88888.00 2013-12-31 08:41:07.375 365 12618.62 270.95 54724.60 88888.00 2013-12-31 08:41:07.500 365 12618.65 270.93 54724.60 88888.00 2013-12-31 08:41:07.625 365 12618.65 270.95 54724.60 88888.00 2013-12-31 08:41:07.750 365 12618.62 270.95 54724.60 88888.00 2013-12-31 08:41:07.875 365 12618.65 270.93 54724.60 88888.00 2013-12-31 08:41:08.000 365 12618.67 270.93 54724.57 88888.00 2013-12-31 08:41:08.125 365 12618.67 270.95 54724.62 88888.00 2013-12-31 08:41:08.250 365 12618.65 270.98 54724.68 88888.00 2013-12-31 08:41:08.375 365 12618.67 270.95 54724.68 88888.00 2013-12-31 08:41:08.500 365 12618.77 271.00 54724.65 88888.00 2013-12-31 08:41:08.625 365 12618.83 271.00 54724.68 88888.00 2013-12-31 08:41:08.750 365 12618.80 271.00 54724.65 88888.00 2013-12-31 08:41:08.875 365 12618.75 271.00 54724.62 88888.00 2013-12-31 08:41:09.000 365 12618.73 270.95 54724.62 88888.00 2013-12-31 08:41:09.125 365 12618.70 270.95 54724.65 88888.00 2013-12-31 08:41:09.250 365 12618.75 270.98 54724.65 88888.00 2013-12-31 08:41:09.375 365 12618.75 271.00 54724.65 88888.00 2013-12-31 08:41:09.500 365 12618.73 271.05 54724.68 88888.00 2013-12-31 08:41:09.625 365 12618.77 271.07 54724.68 88888.00 2013-12-31 08:41:09.750 365 12618.90 271.05 54724.70 88888.00 2013-12-31 08:41:09.875 365 12618.90 271.05 54724.68 88888.00 2013-12-31 08:41:10.000 365 12618.77 271.02 54724.68 88888.00 2013-12-31 08:41:10.125 365 12618.67 271.02 54724.70 88888.00 2013-12-31 08:41:10.250 365 12618.73 271.05 54724.68 88888.00 2013-12-31 08:41:10.375 365 12618.80 271.07 54724.72 88888.00 2013-12-31 08:41:10.500 365 12618.75 271.10 54724.70 88888.00 2013-12-31 08:41:10.625 365 12618.73 271.07 54724.72 88888.00 2013-12-31 08:41:10.750 365 12618.73 271.10 54724.72 88888.00 2013-12-31 08:41:10.875 365 12618.83 271.12 54724.70 88888.00 2013-12-31 08:41:11.000 365 12618.85 271.12 54724.68 88888.00 2013-12-31 08:41:11.125 365 12618.80 271.12 54724.70 88888.00 2013-12-31 08:41:11.250 365 12618.80 271.12 54724.70 88888.00 2013-12-31 08:41:11.375 365 12618.83 271.12 54724.68 88888.00 2013-12-31 08:41:11.500 365 12618.77 271.10 54724.72 88888.00 2013-12-31 08:41:11.625 365 12618.80 271.18 54724.72 88888.00 2013-12-31 08:41:11.750 365 12618.85 271.20 54724.78 88888.00 2013-12-31 08:41:11.875 365 12618.85 271.15 54724.78 88888.00 2013-12-31 08:41:12.000 365 12618.85 271.15 54724.75 88888.00 2013-12-31 08:41:12.125 365 12618.88 271.18 54724.80 88888.00 2013-12-31 08:41:12.250 365 12618.90 271.18 54724.80 88888.00 2013-12-31 08:41:12.375 365 12618.88 271.18 54724.78 88888.00 2013-12-31 08:41:12.500 365 12618.85 271.18 54724.80 88888.00 2013-12-31 08:41:12.625 365 12618.90 271.20 54724.80 88888.00 2013-12-31 08:41:12.750 365 12618.92 271.20 54724.78 88888.00 2013-12-31 08:41:12.875 365 12618.95 271.20 54724.80 88888.00 2013-12-31 08:41:13.000 365 12619.02 271.23 54724.82 88888.00 2013-12-31 08:41:13.125 365 12619.02 271.23 54724.85 88888.00 2013-12-31 08:41:13.250 365 12619.02 271.23 54724.82 88888.00 2013-12-31 08:41:13.375 365 12619.02 271.25 54724.80 88888.00 2013-12-31 08:41:13.500 365 12619.00 271.25 54724.80 88888.00 2013-12-31 08:41:13.625 365 12619.00 271.25 54724.85 88888.00 2013-12-31 08:41:13.750 365 12619.05 271.27 54724.85 88888.00 2013-12-31 08:41:13.875 365 12619.08 271.30 54724.85 88888.00 2013-12-31 08:41:14.000 365 12619.02 271.25 54724.82 88888.00 2013-12-31 08:41:14.125 365 12618.98 271.25 54724.85 88888.00 2013-12-31 08:41:14.250 365 12618.98 271.30 54724.85 88888.00 2013-12-31 08:41:14.375 365 12618.95 271.32 54724.85 88888.00 2013-12-31 08:41:14.500 365 12618.92 271.35 54724.85 88888.00 2013-12-31 08:41:14.625 365 12619.00 271.35 54724.88 88888.00 2013-12-31 08:41:14.750 365 12619.02 271.35 54724.85 88888.00 2013-12-31 08:41:14.875 365 12619.10 271.38 54724.88 88888.00 2013-12-31 08:41:15.000 365 12619.10 271.35 54724.88 88888.00 2013-12-31 08:41:15.125 365 12619.05 271.35 54724.88 88888.00 2013-12-31 08:41:15.250 365 12619.02 271.35 54724.88 88888.00 2013-12-31 08:41:15.375 365 12619.05 271.38 54724.90 88888.00 2013-12-31 08:41:15.500 365 12619.00 271.38 54724.88 88888.00 2013-12-31 08:41:15.625 365 12618.98 271.38 54724.88 88888.00 2013-12-31 08:41:15.750 365 12619.02 271.38 54724.88 88888.00 2013-12-31 08:41:15.875 365 12619.05 271.40 54724.88 88888.00 2013-12-31 08:41:16.000 365 12619.08 271.43 54724.88 88888.00 2013-12-31 08:41:16.125 365 12619.12 271.43 54724.90 88888.00 2013-12-31 08:41:16.250 365 12619.10 271.40 54724.95 88888.00 2013-12-31 08:41:16.375 365 12619.12 271.43 54724.93 88888.00 2013-12-31 08:41:16.500 365 12619.15 271.45 54724.93 88888.00 2013-12-31 08:41:16.625 365 12619.17 271.48 54724.93 88888.00 2013-12-31 08:41:16.750 365 12619.15 271.50 54724.93 88888.00 2013-12-31 08:41:16.875 365 12619.12 271.50 54724.93 88888.00 2013-12-31 08:41:17.000 365 12619.17 271.52 54724.90 88888.00 2013-12-31 08:41:17.125 365 12619.17 271.52 54724.93 88888.00 2013-12-31 08:41:17.250 365 12619.12 271.50 54724.93 88888.00 2013-12-31 08:41:17.375 365 12619.10 271.50 54724.90 88888.00 2013-12-31 08:41:17.500 365 12619.08 271.52 54724.93 88888.00 2013-12-31 08:41:17.625 365 12619.15 271.57 54724.95 88888.00 2013-12-31 08:41:17.750 365 12619.20 271.57 54724.97 88888.00 2013-12-31 08:41:17.875 365 12619.15 271.55 54724.97 88888.00 2013-12-31 08:41:18.000 365 12619.10 271.57 54724.97 88888.00 2013-12-31 08:41:18.125 365 12619.10 271.57 54725.03 88888.00 2013-12-31 08:41:18.250 365 12619.10 271.60 54725.03 88888.00 2013-12-31 08:41:18.375 365 12619.12 271.62 54725.03 88888.00 2013-12-31 08:41:18.500 365 12619.12 271.65 54725.03 88888.00 2013-12-31 08:41:18.625 365 12619.12 271.65 54725.05 88888.00 2013-12-31 08:41:18.750 365 12619.15 271.68 54725.05 88888.00 2013-12-31 08:41:18.875 365 12619.15 271.68 54725.05 88888.00 2013-12-31 08:41:19.000 365 12619.10 271.68 54725.05 88888.00 2013-12-31 08:41:19.125 365 12619.05 271.68 54725.07 88888.00 2013-12-31 08:41:19.250 365 12619.05 271.65 54725.07 88888.00 2013-12-31 08:41:19.375 365 12619.10 271.70 54725.05 88888.00 2013-12-31 08:41:19.500 365 12619.17 271.73 54725.10 88888.00 2013-12-31 08:41:19.625 365 12619.20 271.73 54725.10 88888.00 2013-12-31 08:41:19.750 365 12619.23 271.75 54725.10 88888.00 2013-12-31 08:41:19.875 365 12619.25 271.77 54725.10 88888.00 2013-12-31 08:41:20.000 365 12619.25 271.77 54725.07 88888.00 2013-12-31 08:41:20.125 365 12619.25 271.77 54725.10 88888.00 2013-12-31 08:41:20.250 365 12619.25 271.80 54725.12 88888.00 2013-12-31 08:41:20.375 365 12619.30 271.85 54725.12 88888.00 2013-12-31 08:41:20.500 365 12619.27 271.88 54725.12 88888.00 2013-12-31 08:41:20.625 365 12619.20 271.82 54725.12 88888.00 2013-12-31 08:41:20.750 365 12619.15 271.85 54725.10 88888.00 2013-12-31 08:41:20.875 365 12619.12 271.85 54725.15 88888.00 2013-12-31 08:41:21.000 365 12619.17 271.90 54725.12 88888.00 2013-12-31 08:41:21.125 365 12619.23 271.93 54725.15 88888.00 2013-12-31 08:41:21.250 365 12619.20 271.90 54725.15 88888.00 2013-12-31 08:41:21.375 365 12619.20 271.93 54725.18 88888.00 2013-12-31 08:41:21.500 365 12619.17 271.93 54725.18 88888.00 2013-12-31 08:41:21.625 365 12619.20 271.93 54725.18 88888.00 2013-12-31 08:41:21.750 365 12619.23 271.95 54725.18 88888.00 2013-12-31 08:41:21.875 365 12619.23 271.95 54725.18 88888.00 2013-12-31 08:41:22.000 365 12619.25 271.98 54725.18 88888.00 2013-12-31 08:41:22.125 365 12619.23 272.00 54725.18 88888.00 2013-12-31 08:41:22.250 365 12619.20 272.00 54725.22 88888.00 2013-12-31 08:41:22.375 365 12619.23 272.00 54725.20 88888.00 2013-12-31 08:41:22.500 365 12619.25 272.00 54725.22 88888.00 2013-12-31 08:41:22.625 365 12619.20 272.00 54725.20 88888.00 2013-12-31 08:41:22.750 365 12619.23 272.02 54725.22 88888.00 2013-12-31 08:41:22.875 365 12619.35 272.05 54725.25 88888.00 2013-12-31 08:41:23.000 365 12619.40 272.07 54725.25 88888.00 2013-12-31 08:41:23.125 365 12619.35 272.07 54725.28 88888.00 2013-12-31 08:41:23.250 365 12619.25 272.10 54725.28 88888.00 2013-12-31 08:41:23.375 365 12619.23 272.07 54725.25 88888.00 2013-12-31 08:41:23.500 365 12619.25 272.07 54725.25 88888.00 2013-12-31 08:41:23.625 365 12619.30 272.10 54725.25 88888.00 2013-12-31 08:41:23.750 365 12619.30 272.12 54725.28 88888.00 2013-12-31 08:41:23.875 365 12619.27 272.15 54725.28 88888.00 2013-12-31 08:41:24.000 365 12619.25 272.15 54725.28 88888.00 2013-12-31 08:41:24.125 365 12619.25 272.15 54725.32 88888.00 2013-12-31 08:41:24.250 365 12619.20 272.18 54725.30 88888.00 2013-12-31 08:41:24.375 365 12619.20 272.18 54725.28 88888.00 2013-12-31 08:41:24.500 365 12619.23 272.20 54725.28 88888.00 2013-12-31 08:41:24.625 365 12619.33 272.23 54725.32 88888.00 2013-12-31 08:41:24.750 365 12619.33 272.20 54725.35 88888.00 2013-12-31 08:41:24.875 365 12619.27 272.20 54725.32 88888.00 2013-12-31 08:41:25.000 365 12619.25 272.23 54725.30 88888.00 2013-12-31 08:41:25.125 365 12619.27 272.23 54725.35 88888.00 2013-12-31 08:41:25.250 365 12619.25 272.20 54725.35 88888.00 2013-12-31 08:41:25.375 365 12619.25 272.25 54725.35 88888.00 2013-12-31 08:41:25.500 365 12619.25 272.27 54725.35 88888.00 2013-12-31 08:41:25.625 365 12619.25 272.27 54725.38 88888.00 2013-12-31 08:41:25.750 365 12619.23 272.27 54725.35 88888.00 2013-12-31 08:41:25.875 365 12619.17 272.32 54725.35 88888.00 2013-12-31 08:41:26.000 365 12619.17 272.35 54725.38 88888.00 2013-12-31 08:41:26.125 365 12619.17 272.38 54725.40 88888.00 2013-12-31 08:41:26.250 365 12619.17 272.38 54725.43 88888.00 2013-12-31 08:41:26.375 365 12619.20 272.38 54725.43 88888.00 2013-12-31 08:41:26.500 365 12619.17 272.38 54725.43 88888.00 2013-12-31 08:41:26.625 365 12619.17 272.40 54725.43 88888.00 2013-12-31 08:41:26.750 365 12619.25 272.40 54725.45 88888.00 2013-12-31 08:41:26.875 365 12619.27 272.38 54725.43 88888.00 2013-12-31 08:41:27.000 365 12619.23 272.40 54725.43 88888.00 2013-12-31 08:41:27.125 365 12619.23 272.43 54725.43 88888.00 2013-12-31 08:41:27.250 365 12619.25 272.43 54725.45 88888.00 2013-12-31 08:41:27.375 365 12619.30 272.45 54725.45 88888.00 2013-12-31 08:41:27.500 365 12619.27 272.43 54725.47 88888.00 2013-12-31 08:41:27.625 365 12619.30 272.45 54725.45 88888.00 2013-12-31 08:41:27.750 365 12619.35 272.48 54725.45 88888.00 2013-12-31 08:41:27.875 365 12619.42 272.48 54725.45 88888.00 2013-12-31 08:41:28.000 365 12619.42 272.50 54725.45 88888.00 2013-12-31 08:41:28.125 365 12619.35 272.52 54725.50 88888.00 2013-12-31 08:41:28.250 365 12619.38 272.52 54725.53 88888.00 2013-12-31 08:41:28.375 365 12619.40 272.50 54725.50 88888.00 2013-12-31 08:41:28.500 365 12619.40 272.50 54725.50 88888.00 2013-12-31 08:41:28.625 365 12619.38 272.52 54725.53 88888.00 2013-12-31 08:41:28.750 365 12619.38 272.57 54725.53 88888.00 2013-12-31 08:41:28.875 365 12619.38 272.57 54725.50 88888.00 2013-12-31 08:41:29.000 365 12619.38 272.55 54725.50 88888.00 2013-12-31 08:41:29.125 365 12619.42 272.60 54725.53 88888.00 2013-12-31 08:41:29.250 365 12619.45 272.60 54725.53 88888.00 2013-12-31 08:41:29.375 365 12619.48 272.62 54725.55 88888.00 2013-12-31 08:41:29.500 365 12619.40 272.65 54725.55 88888.00 2013-12-31 08:41:29.625 365 12619.38 272.62 54725.55 88888.00 2013-12-31 08:41:29.750 365 12619.40 272.65 54725.55 88888.00 2013-12-31 08:41:29.875 365 12619.48 272.68 54725.57 88888.00 2013-12-31 08:41:30.000 365 12619.48 272.70 54725.57 88888.00 2013-12-31 08:41:30.125 365 12619.48 272.68 54725.60 88888.00 2013-12-31 08:41:30.250 365 12619.50 272.68 54725.60 88888.00 2013-12-31 08:41:30.375 365 12619.50 272.68 54725.60 88888.00 2013-12-31 08:41:30.500 365 12619.38 272.70 54725.57 88888.00 2013-12-31 08:41:30.625 365 12619.30 272.73 54725.57 88888.00 2013-12-31 08:41:30.750 365 12619.38 272.73 54725.60 88888.00 2013-12-31 08:41:30.875 365 12619.42 272.77 54725.57 88888.00 2013-12-31 08:41:31.000 365 12619.45 272.80 54725.60 88888.00 2013-12-31 08:41:31.125 365 12619.45 272.77 54725.60 88888.00 2013-12-31 08:41:31.250 365 12619.42 272.80 54725.62 88888.00 2013-12-31 08:41:31.375 365 12619.48 272.82 54725.62 88888.00 2013-12-31 08:41:31.500 365 12619.48 272.80 54725.62 88888.00 2013-12-31 08:41:31.625 365 12619.45 272.82 54725.62 88888.00 2013-12-31 08:41:31.750 365 12619.38 272.85 54725.62 88888.00 2013-12-31 08:41:31.875 365 12619.35 272.82 54725.62 88888.00 2013-12-31 08:41:32.000 365 12619.38 272.85 54725.65 88888.00 2013-12-31 08:41:32.125 365 12619.42 272.85 54725.65 88888.00 2013-12-31 08:41:32.250 365 12619.42 272.85 54725.62 88888.00 2013-12-31 08:41:32.375 365 12619.40 272.85 54725.65 88888.00 2013-12-31 08:41:32.500 365 12619.45 272.90 54725.68 88888.00 2013-12-31 08:41:32.625 365 12619.45 272.93 54725.68 88888.00 2013-12-31 08:41:32.750 365 12619.42 272.93 54725.68 88888.00 2013-12-31 08:41:32.875 365 12619.42 272.90 54725.68 88888.00 2013-12-31 08:41:33.000 365 12619.40 272.95 54725.68 88888.00 2013-12-31 08:41:33.125 365 12619.45 272.98 54725.70 88888.00 2013-12-31 08:41:33.250 365 12619.48 273.00 54725.72 88888.00 2013-12-31 08:41:33.375 365 12619.45 272.98 54725.72 88888.00 2013-12-31 08:41:33.500 365 12619.42 273.00 54725.72 88888.00 2013-12-31 08:41:33.625 365 12619.38 273.02 54725.70 88888.00 2013-12-31 08:41:33.750 365 12619.40 273.02 54725.72 88888.00 2013-12-31 08:41:33.875 365 12619.42 273.05 54725.75 88888.00 2013-12-31 08:41:34.000 365 12619.45 273.05 54725.72 88888.00 2013-12-31 08:41:34.125 365 12619.48 273.02 54725.75 88888.00 2013-12-31 08:41:34.250 365 12619.42 273.07 54725.75 88888.00 2013-12-31 08:41:34.375 365 12619.45 273.05 54725.78 88888.00 2013-12-31 08:41:34.500 365 12619.50 273.07 54725.78 88888.00 2013-12-31 08:41:34.625 365 12619.48 273.10 54725.88 88888.00 2013-12-31 08:41:34.750 365 12619.45 273.12 54725.85 88888.00 2013-12-31 08:41:34.875 365 12619.42 273.12 54725.85 88888.00 2013-12-31 08:41:35.000 365 12619.50 273.12 54725.82 88888.00 2013-12-31 08:41:35.125 365 12619.50 273.15 54725.85 88888.00 2013-12-31 08:41:35.250 365 12619.48 273.18 54725.85 88888.00 2013-12-31 08:41:35.375 365 12619.48 273.20 54725.88 88888.00 2013-12-31 08:41:35.500 365 12619.45 273.23 54725.85 88888.00 2013-12-31 08:41:35.625 365 12619.38 273.20 54725.85 88888.00 2013-12-31 08:41:35.750 365 12619.40 273.20 54725.82 88888.00 2013-12-31 08:41:35.875 365 12619.40 273.20 54725.85 88888.00 2013-12-31 08:41:36.000 365 12619.42 273.25 54725.85 88888.00 2013-12-31 08:41:36.125 365 12619.40 273.25 54725.90 88888.00 2013-12-31 08:41:36.250 365 12619.38 273.25 54725.90 88888.00 2013-12-31 08:41:36.375 365 12619.42 273.25 54725.90 88888.00 2013-12-31 08:41:36.500 365 12619.40 273.25 54725.88 88888.00 2013-12-31 08:41:36.625 365 12619.38 273.27 54725.88 88888.00 2013-12-31 08:41:36.750 365 12619.35 273.30 54725.88 88888.00 2013-12-31 08:41:36.875 365 12619.38 273.32 54725.88 88888.00 2013-12-31 08:41:37.000 365 12619.40 273.38 54725.90 88888.00 2013-12-31 08:41:37.125 365 12619.45 273.35 54725.90 88888.00 2013-12-31 08:41:37.250 365 12619.48 273.35 54725.93 88888.00 2013-12-31 08:41:37.375 365 12619.42 273.30 54725.90 88888.00 2013-12-31 08:41:37.500 365 12619.40 273.35 54725.95 88888.00 2013-12-31 08:41:37.625 365 12619.38 273.38 54725.93 88888.00 2013-12-31 08:41:37.750 365 12619.35 273.35 54725.95 88888.00 2013-12-31 08:41:37.875 365 12619.33 273.35 54725.97 88888.00 2013-12-31 08:41:38.000 365 12619.35 273.38 54725.97 88888.00 2013-12-31 08:41:38.125 365 12619.42 273.40 54725.95 88888.00 2013-12-31 08:41:38.250 365 12619.50 273.40 54725.95 88888.00 2013-12-31 08:41:38.375 365 12619.48 273.38 54725.93 88888.00 2013-12-31 08:41:38.500 365 12619.42 273.40 54725.93 88888.00 2013-12-31 08:41:38.625 365 12619.45 273.45 54725.97 88888.00 2013-12-31 08:41:38.750 365 12619.48 273.48 54726.00 88888.00 2013-12-31 08:41:38.875 365 12619.48 273.45 54726.00 88888.00 2013-12-31 08:41:39.000 365 12619.50 273.48 54726.00 88888.00 2013-12-31 08:41:39.125 365 12619.50 273.48 54726.00 88888.00 2013-12-31 08:41:39.250 365 12619.45 273.48 54726.03 88888.00 2013-12-31 08:41:39.375 365 12619.40 273.48 54726.00 88888.00 2013-12-31 08:41:39.500 365 12619.38 273.50 54726.00 88888.00 2013-12-31 08:41:39.625 365 12619.38 273.52 54726.00 88888.00 2013-12-31 08:41:39.750 365 12619.42 273.52 54726.03 88888.00 2013-12-31 08:41:39.875 365 12619.40 273.55 54726.05 88888.00 2013-12-31 08:41:40.000 365 12619.40 273.57 54726.05 88888.00 2013-12-31 08:41:40.125 365 12619.42 273.55 54726.05 88888.00 2013-12-31 08:41:40.250 365 12619.45 273.55 54726.05 88888.00 2013-12-31 08:41:40.375 365 12619.45 273.57 54726.05 88888.00 2013-12-31 08:41:40.500 365 12619.38 273.57 54726.05 88888.00 2013-12-31 08:41:40.625 365 12619.35 273.60 54726.05 88888.00 2013-12-31 08:41:40.750 365 12619.40 273.60 54726.05 88888.00 2013-12-31 08:41:40.875 365 12619.40 273.60 54726.05 88888.00 2013-12-31 08:41:41.000 365 12619.40 273.62 54726.05 88888.00 2013-12-31 08:41:41.125 365 12619.40 273.65 54726.10 88888.00 2013-12-31 08:41:41.250 365 12619.35 273.68 54726.10 88888.00 2013-12-31 08:41:41.375 365 12619.30 273.62 54726.07 88888.00 2013-12-31 08:41:41.500 365 12619.33 273.62 54726.10 88888.00 2013-12-31 08:41:41.625 365 12619.35 273.68 54726.10 88888.00 2013-12-31 08:41:41.750 365 12619.38 273.68 54726.10 88888.00 2013-12-31 08:41:41.875 365 12619.45 273.68 54726.10 88888.00 2013-12-31 08:41:42.000 365 12619.45 273.70 54726.07 88888.00 2013-12-31 08:41:42.125 365 12619.45 273.73 54726.12 88888.00 2013-12-31 08:41:42.250 365 12619.55 273.75 54726.15 88888.00 2013-12-31 08:41:42.375 365 12619.58 273.73 54726.18 88888.00 2013-12-31 08:41:42.500 365 12619.55 273.73 54726.15 88888.00 2013-12-31 08:41:42.625 365 12619.55 273.75 54726.18 88888.00 2013-12-31 08:41:42.750 365 12619.52 273.75 54726.15 88888.00 2013-12-31 08:41:42.875 365 12619.52 273.75 54726.18 88888.00 2013-12-31 08:41:43.000 365 12619.50 273.75 54726.10 88888.00 2013-12-31 08:41:43.125 365 12619.52 273.77 54726.15 88888.00 2013-12-31 08:41:43.250 365 12619.48 273.80 54726.20 88888.00 2013-12-31 08:41:43.375 365 12619.42 273.82 54726.20 88888.00 2013-12-31 08:41:43.500 365 12619.40 273.80 54726.20 88888.00 2013-12-31 08:41:43.625 365 12619.48 273.80 54726.20 88888.00 2013-12-31 08:41:43.750 365 12619.50 273.82 54726.20 88888.00 2013-12-31 08:41:43.875 365 12619.42 273.85 54726.22 88888.00 2013-12-31 08:41:44.000 365 12619.45 273.90 54726.22 88888.00 2013-12-31 08:41:44.125 365 12619.50 273.93 54726.25 88888.00 2013-12-31 08:41:44.250 365 12619.50 273.93 54726.25 88888.00 2013-12-31 08:41:44.375 365 12619.52 273.93 54726.25 88888.00 2013-12-31 08:41:44.500 365 12619.52 273.93 54726.28 88888.00 2013-12-31 08:41:44.625 365 12619.48 273.93 54726.28 88888.00 2013-12-31 08:41:44.750 365 12619.50 273.93 54726.25 88888.00 2013-12-31 08:41:44.875 365 12619.48 273.95 54726.28 88888.00 2013-12-31 08:41:45.000 365 12619.48 273.95 54726.30 88888.00 2013-12-31 08:41:45.125 365 12619.48 273.98 54726.30 88888.00 2013-12-31 08:41:45.250 365 12619.48 273.98 54726.30 88888.00 2013-12-31 08:41:45.375 365 12619.48 273.98 54726.32 88888.00 2013-12-31 08:41:45.500 365 12619.50 274.00 54726.32 88888.00 2013-12-31 08:41:45.625 365 12619.48 273.98 54726.32 88888.00 2013-12-31 08:41:45.750 365 12619.52 273.98 54726.32 88888.00 2013-12-31 08:41:45.875 365 12619.58 274.00 54726.35 88888.00 2013-12-31 08:41:46.000 365 12619.58 274.02 54726.35 88888.00 2013-12-31 08:41:46.125 365 12619.52 274.02 54726.35 88888.00 2013-12-31 08:41:46.250 365 12619.55 274.05 54726.38 88888.00 2013-12-31 08:41:46.375 365 12619.55 274.05 54726.35 88888.00 2013-12-31 08:41:46.500 365 12619.58 274.05 54726.35 88888.00 2013-12-31 08:41:46.625 365 12619.65 274.07 54726.38 88888.00 2013-12-31 08:41:46.750 365 12619.67 274.07 54726.38 88888.00 2013-12-31 08:41:46.875 365 12619.60 274.07 54726.38 88888.00 2013-12-31 08:41:47.000 365 12619.58 274.05 54726.35 88888.00 2013-12-31 08:41:47.125 365 12619.60 274.07 54726.38 88888.00 2013-12-31 08:41:47.250 365 12619.62 274.07 54726.38 88888.00 2013-12-31 08:41:47.375 365 12619.60 274.07 54726.38 88888.00 2013-12-31 08:41:47.500 365 12619.62 274.10 54726.40 88888.00 2013-12-31 08:41:47.625 365 12619.65 274.12 54726.40 88888.00 2013-12-31 08:41:47.750 365 12619.60 274.15 54726.40 88888.00 2013-12-31 08:41:47.875 365 12619.55 274.12 54726.40 88888.00 2013-12-31 08:41:48.000 365 12619.58 274.12 54726.38 88888.00 2013-12-31 08:41:48.125 365 12619.67 274.12 54726.40 88888.00 2013-12-31 08:41:48.250 365 12619.67 274.12 54726.40 88888.00 2013-12-31 08:41:48.375 365 12619.70 274.15 54726.40 88888.00 2013-12-31 08:41:48.500 365 12619.62 274.15 54726.43 88888.00 2013-12-31 08:41:48.625 365 12619.62 274.18 54726.43 88888.00 2013-12-31 08:41:48.750 365 12619.62 274.18 54726.43 88888.00 2013-12-31 08:41:48.875 365 12619.67 274.15 54726.45 88888.00 2013-12-31 08:41:49.000 365 12619.75 274.23 54726.43 88888.00 2013-12-31 08:41:49.125 365 12619.75 274.25 54726.45 88888.00 2013-12-31 08:41:49.250 365 12619.75 274.25 54726.43 88888.00 2013-12-31 08:41:49.375 365 12619.75 274.27 54726.43 88888.00 2013-12-31 08:41:49.500 365 12619.73 274.25 54726.45 88888.00 2013-12-31 08:41:49.625 365 12619.75 274.23 54726.45 88888.00 2013-12-31 08:41:49.750 365 12619.80 274.20 54726.43 88888.00 2013-12-31 08:41:49.875 365 12619.80 274.23 54726.43 88888.00 2013-12-31 08:41:50.000 365 12619.83 274.25 54726.45 88888.00 2013-12-31 08:41:50.125 365 12619.77 274.23 54726.45 88888.00 2013-12-31 08:41:50.250 365 12619.73 274.23 54726.47 88888.00 2013-12-31 08:41:50.375 365 12619.77 274.25 54726.45 88888.00 2013-12-31 08:41:50.500 365 12619.85 274.30 54726.47 88888.00 2013-12-31 08:41:50.625 365 12619.85 274.32 54726.47 88888.00 2013-12-31 08:41:50.750 365 12619.92 274.32 54726.47 88888.00 2013-12-31 08:41:50.875 365 12619.92 274.30 54726.45 88888.00 2013-12-31 08:41:51.000 365 12619.88 274.30 54726.43 88888.00 2013-12-31 08:41:51.125 365 12619.95 274.35 54726.45 88888.00 2013-12-31 08:41:51.250 365 12619.95 274.32 54726.47 88888.00 2013-12-31 08:41:51.375 365 12619.98 274.32 54726.47 88888.00 2013-12-31 08:41:51.500 365 12619.98 274.38 54726.47 88888.00 2013-12-31 08:41:51.625 365 12620.02 274.35 54726.47 88888.00 2013-12-31 08:41:51.750 365 12620.08 274.38 54726.47 88888.00 2013-12-31 08:41:51.875 365 12620.10 274.35 54726.47 88888.00 2013-12-31 08:41:52.000 365 12620.08 274.35 54726.47 88888.00 2013-12-31 08:41:52.125 365 12620.10 274.35 54726.50 88888.00 2013-12-31 08:41:52.250 365 12620.05 274.38 54726.50 88888.00 2013-12-31 08:41:52.375 365 12620.02 274.38 54726.50 88888.00 2013-12-31 08:41:52.500 365 12620.02 274.40 54726.50 88888.00 2013-12-31 08:41:52.625 365 12620.05 274.40 54726.53 88888.00 2013-12-31 08:41:52.750 365 12620.05 274.40 54726.53 88888.00 2013-12-31 08:41:52.875 365 12620.02 274.40 54726.50 88888.00 2013-12-31 08:41:53.000 365 12620.05 274.38 54726.50 88888.00 2013-12-31 08:41:53.125 365 12620.08 274.38 54726.50 88888.00 2013-12-31 08:41:53.250 365 12620.12 274.38 54726.53 88888.00 2013-12-31 08:41:53.375 365 12620.15 274.43 54726.50 88888.00 2013-12-31 08:41:53.500 365 12620.15 274.43 54726.55 88888.00 2013-12-31 08:41:53.625 365 12620.12 274.40 54726.53 88888.00 2013-12-31 08:41:53.750 365 12620.10 274.40 54726.50 88888.00 2013-12-31 08:41:53.875 365 12620.15 274.45 54726.53 88888.00 2013-12-31 08:41:54.000 365 12620.20 274.48 54726.55 88888.00 2013-12-31 08:41:54.125 365 12620.25 274.45 54726.55 88888.00 2013-12-31 08:41:54.250 365 12620.17 274.45 54726.55 88888.00 2013-12-31 08:41:54.375 365 12620.15 274.45 54726.55 88888.00 2013-12-31 08:41:54.500 365 12620.20 274.43 54726.55 88888.00 2013-12-31 08:41:54.625 365 12620.23 274.45 54726.57 88888.00 2013-12-31 08:41:54.750 365 12620.17 274.45 54726.55 88888.00 2013-12-31 08:41:54.875 365 12620.17 274.45 54726.55 88888.00 2013-12-31 08:41:55.000 365 12620.20 274.48 54726.57 88888.00 2013-12-31 08:41:55.125 365 12620.27 274.48 54726.60 88888.00 2013-12-31 08:41:55.250 365 12620.30 274.48 54726.60 88888.00 2013-12-31 08:41:55.375 365 12620.33 274.48 54726.60 88888.00 2013-12-31 08:41:55.500 365 12620.30 274.52 54726.60 88888.00 2013-12-31 08:41:55.625 365 12620.23 274.52 54726.60 88888.00 2013-12-31 08:41:55.750 365 12620.25 274.50 54726.57 88888.00 2013-12-31 08:41:55.875 365 12620.30 274.50 54726.57 88888.00 2013-12-31 08:41:56.000 365 12620.35 274.50 54726.60 88888.00 2013-12-31 08:41:56.125 365 12620.38 274.52 54726.62 88888.00 2013-12-31 08:41:56.250 365 12620.30 274.52 54726.62 88888.00 2013-12-31 08:41:56.375 365 12620.25 274.50 54726.62 88888.00 2013-12-31 08:41:56.500 365 12620.25 274.50 54726.62 88888.00 2013-12-31 08:41:56.625 365 12620.33 274.52 54726.62 88888.00 2013-12-31 08:41:56.750 365 12620.38 274.52 54726.65 88888.00 2013-12-31 08:41:56.875 365 12620.40 274.55 54726.65 88888.00 2013-12-31 08:41:57.000 365 12620.40 274.55 54726.65 88888.00 2013-12-31 08:41:57.125 365 12620.38 274.55 54726.65 88888.00 2013-12-31 08:41:57.250 365 12620.38 274.52 54726.68 88888.00 2013-12-31 08:41:57.375 365 12620.35 274.55 54726.65 88888.00 2013-12-31 08:41:57.500 365 12620.33 274.52 54726.62 88888.00 2013-12-31 08:41:57.625 365 12620.40 274.52 54726.62 88888.00 2013-12-31 08:41:57.750 365 12620.48 274.55 54726.62 88888.00 2013-12-31 08:41:57.875 365 12620.48 274.60 54726.65 88888.00 2013-12-31 08:41:58.000 365 12620.45 274.57 54726.65 88888.00 2013-12-31 08:41:58.125 365 12620.48 274.57 54726.62 88888.00 2013-12-31 08:41:58.250 365 12620.52 274.55 54726.70 88888.00 2013-12-31 08:41:58.375 365 12620.48 274.60 54726.70 88888.00 2013-12-31 08:41:58.500 365 12620.40 274.60 54726.70 88888.00 2013-12-31 08:41:58.625 365 12620.45 274.62 54726.70 88888.00 2013-12-31 08:41:58.750 365 12620.45 274.60 54726.70 88888.00 2013-12-31 08:41:58.875 365 12620.42 274.57 54726.70 88888.00 2013-12-31 08:41:59.000 365 12620.42 274.60 54726.72 88888.00 2013-12-31 08:41:59.125 365 12620.45 274.62 54726.72 88888.00 2013-12-31 08:41:59.250 365 12620.45 274.60 54726.70 88888.00 2013-12-31 08:41:59.375 365 12620.48 274.60 54726.68 88888.00 2013-12-31 08:41:59.500 365 12620.60 274.62 54726.72 88888.00 2013-12-31 08:41:59.625 365 12620.62 274.60 54726.75 88888.00 2013-12-31 08:41:59.750 365 12620.55 274.62 54726.75 88888.00 2013-12-31 08:41:59.875 365 12620.50 274.65 54726.72 88888.00 2013-12-31 08:42:00.000 365 12620.52 274.65 54726.75 88888.00 2013-12-31 08:42:00.125 365 12620.55 274.62 54726.78 88888.00 2013-12-31 08:42:00.250 365 12620.50 274.65 54726.78 88888.00 2013-12-31 08:42:00.375 365 12620.45 274.62 54726.78 88888.00 2013-12-31 08:42:00.500 365 12620.50 274.65 54726.78 88888.00 2013-12-31 08:42:00.625 365 12620.60 274.65 54726.78 88888.00 2013-12-31 08:42:00.750 365 12620.65 274.68 54726.78 88888.00 2013-12-31 08:42:00.875 365 12620.65 274.68 54726.75 88888.00 2013-12-31 08:42:01.000 365 12620.62 274.68 54726.75 88888.00 2013-12-31 08:42:01.125 365 12620.65 274.70 54726.78 88888.00 2013-12-31 08:42:01.250 365 12620.67 274.68 54726.80 88888.00 2013-12-31 08:42:01.375 365 12620.75 274.68 54726.80 88888.00 2013-12-31 08:42:01.500 365 12620.73 274.70 54726.80 88888.00 2013-12-31 08:42:01.625 365 12620.67 274.73 54726.82 88888.00 2013-12-31 08:42:01.750 365 12620.70 274.70 54726.82 88888.00 2013-12-31 08:42:01.875 365 12620.75 274.73 54726.80 88888.00 2013-12-31 08:42:02.000 365 12620.77 274.73 54726.80 88888.00 2013-12-31 08:42:02.125 365 12620.85 274.73 54726.82 88888.00 2013-12-31 08:42:02.250 365 12620.80 274.73 54726.80 88888.00 2013-12-31 08:42:02.375 365 12620.83 274.75 54726.80 88888.00 2013-12-31 08:42:02.500 365 12620.77 274.75 54726.82 88888.00 2013-12-31 08:42:02.625 365 12620.80 274.75 54726.82 88888.00 2013-12-31 08:42:02.750 365 12620.88 274.77 54726.85 88888.00 2013-12-31 08:42:02.875 365 12620.90 274.80 54726.85 88888.00 2013-12-31 08:42:03.000 365 12620.85 274.77 54726.85 88888.00 2013-12-31 08:42:03.125 365 12620.85 274.75 54726.88 88888.00 2013-12-31 08:42:03.250 365 12620.80 274.77 54726.90 88888.00 2013-12-31 08:42:03.375 365 12620.80 274.77 54726.88 88888.00 2013-12-31 08:42:03.500 365 12620.85 274.75 54726.88 88888.00 2013-12-31 08:42:03.625 365 12620.90 274.75 54726.88 88888.00 2013-12-31 08:42:03.750 365 12620.92 274.77 54726.90 88888.00 2013-12-31 08:42:03.875 365 12620.88 274.80 54726.93 88888.00 2013-12-31 08:42:04.000 365 12620.88 274.80 54726.90 88888.00 2013-12-31 08:42:04.125 365 12620.88 274.77 54726.90 88888.00 2013-12-31 08:42:04.250 365 12620.90 274.77 54726.93 88888.00 2013-12-31 08:42:04.375 365 12620.92 274.85 54726.93 88888.00 2013-12-31 08:42:04.500 365 12620.95 274.82 54726.93 88888.00 2013-12-31 08:42:04.625 365 12620.95 274.82 54726.93 88888.00 2013-12-31 08:42:04.750 365 12620.95 274.82 54726.90 88888.00 2013-12-31 08:42:04.875 365 12620.98 274.85 54726.95 88888.00 2013-12-31 08:42:05.000 365 12621.05 274.85 54726.97 88888.00 2013-12-31 08:42:05.125 365 12621.10 274.85 54726.95 88888.00 2013-12-31 08:42:05.250 365 12621.08 274.82 54726.93 88888.00 2013-12-31 08:42:05.375 365 12621.08 274.88 54726.95 88888.00 2013-12-31 08:42:05.500 365 12621.05 274.85 54726.97 88888.00 2013-12-31 08:42:05.625 365 12621.05 274.88 54727.03 88888.00 2013-12-31 08:42:05.750 365 12621.08 274.88 54727.05 88888.00 2013-12-31 08:42:05.875 365 12621.15 274.88 54727.00 88888.00 2013-12-31 08:42:06.000 365 12621.08 274.88 54727.00 88888.00 2013-12-31 08:42:06.125 365 12621.05 274.88 54727.00 88888.00 2013-12-31 08:42:06.250 365 12621.08 274.90 54727.03 88888.00 2013-12-31 08:42:06.375 365 12621.12 274.88 54727.03 88888.00 2013-12-31 08:42:06.500 365 12621.10 274.88 54727.00 88888.00 2013-12-31 08:42:06.625 365 12621.12 274.90 54727.03 88888.00 2013-12-31 08:42:06.750 365 12621.08 274.90 54727.05 88888.00 2013-12-31 08:42:06.875 365 12621.08 274.88 54727.03 88888.00 2013-12-31 08:42:07.000 365 12621.17 274.93 54727.05 88888.00 2013-12-31 08:42:07.125 365 12621.23 274.93 54727.07 88888.00 2013-12-31 08:42:07.250 365 12621.17 274.90 54727.05 88888.00 2013-12-31 08:42:07.375 365 12621.12 274.90 54727.05 88888.00 2013-12-31 08:42:07.500 365 12621.12 274.88 54727.03 88888.00 2013-12-31 08:42:07.625 365 12621.15 274.88 54727.03 88888.00 2013-12-31 08:42:07.750 365 12621.17 274.90 54727.05 88888.00 2013-12-31 08:42:07.875 365 12621.17 274.93 54727.07 88888.00 2013-12-31 08:42:08.000 365 12621.25 274.90 54727.05 88888.00 2013-12-31 08:42:08.125 365 12621.30 274.93 54727.10 88888.00 2013-12-31 08:42:08.250 365 12621.33 274.93 54727.10 88888.00 2013-12-31 08:42:08.375 365 12621.38 274.95 54727.10 88888.00 2013-12-31 08:42:08.500 365 12621.33 274.93 54727.07 88888.00 2013-12-31 08:42:08.625 365 12621.27 274.95 54727.10 88888.00 2013-12-31 08:42:08.750 365 12621.20 274.98 54727.12 88888.00 2013-12-31 08:42:08.875 365 12621.25 274.93 54727.12 88888.00 2013-12-31 08:42:09.000 365 12621.35 274.95 54727.10 88888.00 2013-12-31 08:42:09.125 365 12621.38 274.98 54727.10 88888.00 2013-12-31 08:42:09.250 365 12621.38 274.95 54727.12 88888.00 2013-12-31 08:42:09.375 365 12621.33 274.95 54727.12 88888.00 2013-12-31 08:42:09.500 365 12621.33 274.98 54727.12 88888.00 2013-12-31 08:42:09.625 365 12621.30 274.95 54727.18 88888.00 2013-12-31 08:42:09.750 365 12621.27 274.93 54727.15 88888.00 2013-12-31 08:42:09.875 365 12621.27 274.93 54727.18 88888.00 2013-12-31 08:42:10.000 365 12621.35 274.95 54727.15 88888.00 2013-12-31 08:42:10.125 365 12621.35 274.93 54727.12 88888.00 2013-12-31 08:42:10.250 365 12621.33 274.98 54727.15 88888.00 2013-12-31 08:42:10.375 365 12621.40 274.98 54727.18 88888.00 2013-12-31 08:42:10.500 365 12621.42 275.00 54727.18 88888.00 2013-12-31 08:42:10.625 365 12621.50 274.98 54727.18 88888.00 2013-12-31 08:42:10.750 365 12621.45 274.95 54727.15 88888.00 2013-12-31 08:42:10.875 365 12621.42 275.00 54727.18 88888.00 2013-12-31 08:42:11.000 365 12621.42 275.02 54727.20 88888.00 2013-12-31 08:42:11.125 365 12621.40 275.00 54727.20 88888.00 2013-12-31 08:42:11.250 365 12621.45 275.02 54727.20 88888.00 2013-12-31 08:42:11.375 365 12621.50 275.07 54727.20 88888.00 2013-12-31 08:42:11.500 365 12621.55 275.05 54727.20 88888.00 2013-12-31 08:42:11.625 365 12621.50 275.05 54727.20 88888.00 2013-12-31 08:42:11.750 365 12621.50 275.02 54727.20 88888.00 2013-12-31 08:42:11.875 365 12621.58 275.02 54727.22 88888.00 2013-12-31 08:42:12.000 365 12621.55 275.05 54727.22 88888.00 2013-12-31 08:42:12.125 365 12621.50 275.05 54727.22 88888.00 2013-12-31 08:42:12.250 365 12621.52 275.02 54727.22 88888.00 2013-12-31 08:42:12.375 365 12621.55 275.00 54727.22 88888.00 2013-12-31 08:42:12.500 365 12621.58 275.00 54727.22 88888.00 2013-12-31 08:42:12.625 365 12621.60 275.05 54727.28 88888.00 2013-12-31 08:42:12.750 365 12621.62 275.07 54727.28 88888.00 2013-12-31 08:42:12.875 365 12621.62 275.05 54727.28 88888.00 2013-12-31 08:42:13.000 365 12621.60 275.02 54727.22 88888.00 2013-12-31 08:42:13.125 365 12621.58 275.02 54727.28 88888.00 2013-12-31 08:42:13.250 365 12621.55 275.02 54727.28 88888.00 2013-12-31 08:42:13.375 365 12621.55 275.05 54727.30 88888.00 2013-12-31 08:42:13.500 365 12621.60 275.07 54727.30 88888.00 2013-12-31 08:42:13.625 365 12621.65 275.10 54727.32 88888.00 2013-12-31 08:42:13.750 365 12621.65 275.10 54727.30 88888.00 2013-12-31 08:42:13.875 365 12621.62 275.07 54727.30 88888.00 2013-12-31 08:42:14.000 365 12621.62 275.07 54727.28 88888.00 2013-12-31 08:42:14.125 365 12621.67 275.10 54727.32 88888.00 2013-12-31 08:42:14.250 365 12621.70 275.07 54727.32 88888.00 2013-12-31 08:42:14.375 365 12621.67 275.07 54727.32 88888.00 2013-12-31 08:42:14.500 365 12621.67 275.07 54727.32 88888.00 2013-12-31 08:42:14.625 365 12621.65 275.10 54727.32 88888.00 2013-12-31 08:42:14.750 365 12621.70 275.10 54727.32 88888.00 2013-12-31 08:42:14.875 365 12621.73 275.10 54727.35 88888.00 2013-12-31 08:42:15.000 365 12621.73 275.07 54727.35 88888.00 2013-12-31 08:42:15.125 365 12621.73 275.07 54727.35 88888.00 2013-12-31 08:42:15.250 365 12621.75 275.10 54727.35 88888.00 2013-12-31 08:42:15.375 365 12621.77 275.12 54727.35 88888.00 2013-12-31 08:42:15.500 365 12621.73 275.15 54727.38 88888.00 2013-12-31 08:42:15.625 365 12621.73 275.12 54727.38 88888.00 2013-12-31 08:42:15.750 365 12621.77 275.12 54727.40 88888.00 2013-12-31 08:42:15.875 365 12621.83 275.15 54727.38 88888.00 2013-12-31 08:42:16.000 365 12621.80 275.10 54727.35 88888.00 2013-12-31 08:42:16.125 365 12621.80 275.10 54727.38 88888.00 2013-12-31 08:42:16.250 365 12621.83 275.12 54727.40 88888.00 2013-12-31 08:42:16.375 365 12621.88 275.18 54727.43 88888.00 2013-12-31 08:42:16.500 365 12621.88 275.15 54727.40 88888.00 2013-12-31 08:42:16.625 365 12621.85 275.15 54727.43 88888.00 2013-12-31 08:42:16.750 365 12621.90 275.18 54727.45 88888.00 2013-12-31 08:42:16.875 365 12621.88 275.15 54727.45 88888.00 2013-12-31 08:42:17.000 365 12621.85 275.12 54727.45 88888.00 2013-12-31 08:42:17.125 365 12622.00 275.12 54727.45 88888.00 2013-12-31 08:42:17.250 365 12621.90 275.10 54727.45 88888.00 2013-12-31 08:42:17.375 365 12621.92 275.12 54727.47 88888.00 2013-12-31 08:42:17.500 365 12621.95 275.18 54727.50 88888.00 2013-12-31 08:42:17.625 365 12622.00 275.15 54727.50 88888.00 2013-12-31 08:42:17.750 365 12621.98 275.12 54727.50 88888.00 2013-12-31 08:42:17.875 365 12622.00 275.12 54727.47 88888.00 2013-12-31 08:42:18.000 365 12622.00 275.15 54727.50 88888.00 2013-12-31 08:42:18.125 365 12621.98 275.15 54727.50 88888.00 2013-12-31 08:42:18.250 365 12622.05 275.12 54727.55 88888.00 2013-12-31 08:42:18.375 365 12622.05 275.12 54727.53 88888.00 2013-12-31 08:42:18.500 365 12622.08 275.15 54727.50 88888.00 2013-12-31 08:42:18.625 365 12622.12 275.15 54727.50 88888.00 2013-12-31 08:42:18.750 365 12622.17 275.15 54727.50 88888.00 2013-12-31 08:42:18.875 365 12622.20 275.15 54727.53 88888.00 2013-12-31 08:42:19.000 365 12622.17 275.18 54727.53 88888.00 2013-12-31 08:42:19.125 365 12622.10 275.20 54727.55 88888.00 2013-12-31 08:42:19.250 365 12622.12 275.20 54727.57 88888.00 2013-12-31 08:42:19.375 365 12622.15 275.20 54727.57 88888.00 2013-12-31 08:42:19.500 365 12622.15 275.20 54727.57 88888.00 2013-12-31 08:42:19.625 365 12622.15 275.18 54727.60 88888.00 2013-12-31 08:42:19.750 365 12622.17 275.18 54727.57 88888.00 2013-12-31 08:42:19.875 365 12622.15 275.18 54727.57 88888.00 2013-12-31 08:42:20.000 365 12622.17 275.18 54727.60 88888.00 2013-12-31 08:42:20.125 365 12622.20 275.18 54727.62 88888.00 2013-12-31 08:42:20.250 365 12622.23 275.23 54727.60 88888.00 2013-12-31 08:42:20.375 365 12622.23 275.23 54727.60 88888.00 2013-12-31 08:42:20.500 365 12622.20 275.23 54727.57 88888.00 2013-12-31 08:42:20.625 365 12622.23 275.25 54727.62 88888.00 2013-12-31 08:42:20.750 365 12622.27 275.25 54727.62 88888.00 2013-12-31 08:42:20.875 365 12622.33 275.23 54727.62 88888.00 2013-12-31 08:42:21.000 365 12622.33 275.25 54727.60 88888.00 2013-12-31 08:42:21.125 365 12622.33 275.25 54727.62 88888.00 2013-12-31 08:42:21.250 365 12622.35 275.25 54727.65 88888.00 2013-12-31 08:42:21.375 365 12622.38 275.25 54727.65 88888.00 2013-12-31 08:42:21.500 365 12622.35 275.27 54727.65 88888.00 2013-12-31 08:42:21.625 365 12622.35 275.25 54727.68 88888.00 2013-12-31 08:42:21.750 365 12622.35 275.23 54727.68 88888.00 2013-12-31 08:42:21.875 365 12622.35 275.23 54727.68 88888.00 2013-12-31 08:42:22.000 365 12622.33 275.25 54727.68 88888.00 2013-12-31 08:42:22.125 365 12622.33 275.25 54727.68 88888.00 2013-12-31 08:42:22.250 365 12622.30 275.20 54727.70 88888.00 2013-12-31 08:42:22.375 365 12622.35 275.23 54727.75 88888.00 2013-12-31 08:42:22.500 365 12622.42 275.25 54727.75 88888.00 2013-12-31 08:42:22.625 365 12622.40 275.25 54727.72 88888.00 2013-12-31 08:42:22.750 365 12622.40 275.25 54727.75 88888.00 2013-12-31 08:42:22.875 365 12622.42 275.25 54727.75 88888.00 2013-12-31 08:42:23.000 365 12622.42 275.23 54727.75 88888.00 2013-12-31 08:42:23.125 365 12622.48 275.23 54727.75 88888.00 2013-12-31 08:42:23.250 365 12622.45 275.23 54727.70 88888.00 2013-12-31 08:42:23.375 365 12622.45 275.23 54727.72 88888.00 2013-12-31 08:42:23.500 365 12622.40 275.23 54727.78 88888.00 2013-12-31 08:42:23.625 365 12622.42 275.25 54727.80 88888.00 2013-12-31 08:42:23.750 365 12622.42 275.27 54727.78 88888.00 2013-12-31 08:42:23.875 365 12622.45 275.27 54727.80 88888.00 2013-12-31 08:42:24.000 365 12622.48 275.25 54727.80 88888.00 2013-12-31 08:42:24.125 365 12622.48 275.25 54727.80 88888.00 2013-12-31 08:42:24.250 365 12622.48 275.25 54727.80 88888.00 2013-12-31 08:42:24.375 365 12622.55 275.27 54727.80 88888.00 2013-12-31 08:42:24.500 365 12622.58 275.27 54727.80 88888.00 2013-12-31 08:42:24.625 365 12622.58 275.25 54727.82 88888.00 2013-12-31 08:42:24.750 365 12622.60 275.25 54727.82 88888.00 2013-12-31 08:42:24.875 365 12622.62 275.27 54727.82 88888.00 2013-12-31 08:42:25.000 365 12622.52 275.25 54727.82 88888.00 2013-12-31 08:42:25.125 365 12622.50 275.27 54727.88 88888.00 2013-12-31 08:42:25.250 365 12622.55 275.27 54727.88 88888.00 2013-12-31 08:42:25.375 365 12622.58 275.30 54727.88 88888.00 2013-12-31 08:42:25.500 365 12622.60 275.30 54727.88 88888.00 2013-12-31 08:42:25.625 365 12622.65 275.27 54727.90 88888.00 2013-12-31 08:42:25.750 365 12622.60 275.27 54727.90 88888.00 2013-12-31 08:42:25.875 365 12622.55 275.27 54727.90 88888.00 2013-12-31 08:42:26.000 365 12622.62 275.27 54727.90 88888.00 2013-12-31 08:42:26.125 365 12622.65 275.30 54727.95 88888.00 2013-12-31 08:42:26.250 365 12622.62 275.35 54727.97 88888.00 2013-12-31 08:42:26.375 365 12622.60 275.35 54727.95 88888.00 2013-12-31 08:42:26.500 365 12622.50 275.30 54727.93 88888.00 2013-12-31 08:42:26.625 365 12622.48 275.27 54727.93 88888.00 2013-12-31 08:42:26.750 365 12622.50 275.25 54727.93 88888.00 2013-12-31 08:42:26.875 365 12622.55 275.27 54727.95 88888.00 2013-12-31 08:42:27.000 365 12622.62 275.32 54727.97 88888.00 2013-12-31 08:42:27.125 365 12622.60 275.30 54728.00 88888.00 2013-12-31 08:42:27.250 365 12622.55 275.30 54728.00 88888.00 2013-12-31 08:42:27.375 365 12622.62 275.35 54728.00 88888.00 2013-12-31 08:42:27.500 365 12622.60 275.32 54728.00 88888.00 2013-12-31 08:42:27.625 365 12622.52 275.30 54728.00 88888.00 2013-12-31 08:42:27.750 365 12622.58 275.32 54728.00 88888.00 2013-12-31 08:42:27.875 365 12622.62 275.35 54728.05 88888.00 2013-12-31 08:42:28.000 365 12622.70 275.35 54728.03 88888.00 2013-12-31 08:42:28.125 365 12622.73 275.32 54728.03 88888.00 2013-12-31 08:42:28.250 365 12622.70 275.32 54728.03 88888.00 2013-12-31 08:42:28.375 365 12622.73 275.35 54728.05 88888.00 2013-12-31 08:42:28.500 365 12622.67 275.30 54728.05 88888.00 2013-12-31 08:42:28.625 365 12622.67 275.30 54728.05 88888.00 2013-12-31 08:42:28.750 365 12622.65 275.35 54728.05 88888.00 2013-12-31 08:42:28.875 365 12622.67 275.38 54728.07 88888.00 2013-12-31 08:42:29.000 365 12622.67 275.35 54728.10 88888.00 2013-12-31 08:42:29.125 365 12622.70 275.35 54728.10 88888.00 2013-12-31 08:42:29.250 365 12622.75 275.35 54728.10 88888.00 2013-12-31 08:42:29.375 365 12622.75 275.38 54728.10 88888.00 2013-12-31 08:42:29.500 365 12622.70 275.35 54728.07 88888.00 2013-12-31 08:42:29.625 365 12622.62 275.32 54728.10 88888.00 2013-12-31 08:42:29.750 365 12622.65 275.32 54728.07 88888.00 2013-12-31 08:42:29.875 365 12622.75 275.35 54728.10 88888.00 2013-12-31 08:42:30.000 365 12622.77 275.38 54728.10 88888.00 2013-12-31 08:42:30.125 365 12622.80 275.43 54728.15 88888.00 2013-12-31 08:42:30.250 365 12622.75 275.43 54728.15 88888.00 2013-12-31 08:42:30.375 365 12622.65 275.40 54728.18 88888.00 2013-12-31 08:42:30.500 365 12622.60 275.40 54728.18 88888.00 2013-12-31 08:42:30.625 365 12622.65 275.43 54728.18 88888.00 2013-12-31 08:42:30.750 365 12622.73 275.43 54728.15 88888.00 2013-12-31 08:42:30.875 365 12622.77 275.43 54728.18 88888.00 2013-12-31 08:42:31.000 365 12622.77 275.45 54728.18 88888.00 2013-12-31 08:42:31.125 365 12622.70 275.43 54728.15 88888.00 2013-12-31 08:42:31.250 365 12622.65 275.43 54728.20 88888.00 2013-12-31 08:42:31.375 365 12622.67 275.45 54728.20 88888.00 2013-12-31 08:42:31.500 365 12622.67 275.45 54728.20 88888.00 2013-12-31 08:42:31.625 365 12622.70 275.45 54728.22 88888.00 2013-12-31 08:42:31.750 365 12622.73 275.43 54728.20 88888.00 2013-12-31 08:42:31.875 365 12622.67 275.43 54728.22 88888.00 2013-12-31 08:42:32.000 365 12622.65 275.43 54728.22 88888.00 2013-12-31 08:42:32.125 365 12622.73 275.45 54728.25 88888.00 2013-12-31 08:42:32.250 365 12622.85 275.48 54728.25 88888.00 2013-12-31 08:42:32.375 365 12622.92 275.48 54728.25 88888.00 2013-12-31 08:42:32.500 365 12622.88 275.45 54728.28 88888.00 2013-12-31 08:42:32.625 365 12622.80 275.45 54728.25 88888.00 2013-12-31 08:42:32.750 365 12622.75 275.48 54728.25 88888.00 2013-12-31 08:42:32.875 365 12622.77 275.50 54728.25 88888.00 2013-12-31 08:42:33.000 365 12622.75 275.50 54728.25 88888.00 2013-12-31 08:42:33.125 365 12622.75 275.50 54728.28 88888.00 2013-12-31 08:42:33.250 365 12622.75 275.45 54728.28 88888.00 2013-12-31 08:42:33.375 365 12622.85 275.45 54728.25 88888.00 2013-12-31 08:42:33.500 365 12622.88 275.48 54728.28 88888.00 2013-12-31 08:42:33.625 365 12622.90 275.52 54728.30 88888.00 2013-12-31 08:42:33.750 365 12622.85 275.50 54728.32 88888.00 2013-12-31 08:42:33.875 365 12622.88 275.48 54728.32 88888.00 2013-12-31 08:42:34.000 365 12622.83 275.45 54728.30 88888.00 2013-12-31 08:42:34.125 365 12622.80 275.50 54728.35 88888.00 2013-12-31 08:42:34.250 365 12622.85 275.50 54728.35 88888.00 2013-12-31 08:42:34.375 365 12622.90 275.52 54728.35 88888.00 2013-12-31 08:42:34.500 365 12622.85 275.52 54728.38 88888.00 2013-12-31 08:42:34.625 365 12622.85 275.52 54728.40 88888.00 2013-12-31 08:42:34.750 365 12622.85 275.48 54728.35 88888.00 2013-12-31 08:42:34.875 365 12622.90 275.52 54728.38 88888.00 2013-12-31 08:42:35.000 365 12622.92 275.52 54728.35 88888.00 2013-12-31 08:42:35.125 365 12622.92 275.52 54728.38 88888.00 2013-12-31 08:42:35.250 365 12622.92 275.50 54728.40 88888.00 2013-12-31 08:42:35.375 365 12622.95 275.52 54728.40 88888.00 2013-12-31 08:42:35.500 365 12622.95 275.52 54728.40 88888.00 2013-12-31 08:42:35.625 365 12622.98 275.55 54728.43 88888.00 2013-12-31 08:42:35.750 365 12623.00 275.55 54728.40 88888.00 2013-12-31 08:42:35.875 365 12623.05 275.55 54728.40 88888.00 2013-12-31 08:42:36.000 365 12623.05 275.57 54728.40 88888.00 2013-12-31 08:42:36.125 365 12623.05 275.57 54728.45 88888.00 2013-12-31 08:42:36.250 365 12623.05 275.57 54728.47 88888.00 2013-12-31 08:42:36.375 365 12623.08 275.57 54728.47 88888.00 2013-12-31 08:42:36.500 365 12623.05 275.60 54728.45 88888.00 2013-12-31 08:42:36.625 365 12622.98 275.60 54728.45 88888.00 2013-12-31 08:42:36.750 365 12622.95 275.57 54728.45 88888.00 2013-12-31 08:42:36.875 365 12623.05 275.60 54728.47 88888.00 2013-12-31 08:42:37.000 365 12623.15 275.60 54728.45 88888.00 2013-12-31 08:42:37.125 365 12623.12 275.60 54728.47 88888.00 2013-12-31 08:42:37.250 365 12623.10 275.62 54728.53 88888.00 2013-12-31 08:42:37.375 365 12623.17 275.62 54728.50 88888.00 2013-12-31 08:42:37.500 365 12623.23 275.60 54728.47 88888.00 2013-12-31 08:42:37.625 365 12623.17 275.62 54728.53 88888.00 2013-12-31 08:42:37.750 365 12623.17 275.62 54728.50 88888.00 2013-12-31 08:42:37.875 365 12623.15 275.62 54728.53 88888.00 2013-12-31 08:42:38.000 365 12623.12 275.60 54728.53 88888.00 2013-12-31 08:42:38.125 365 12623.17 275.57 54728.53 88888.00 2013-12-31 08:42:38.250 365 12623.23 275.60 54728.57 88888.00 2013-12-31 08:42:38.375 365 12623.25 275.60 54728.57 88888.00 2013-12-31 08:42:38.500 365 12623.23 275.57 54728.53 88888.00 2013-12-31 08:42:38.625 365 12623.15 275.57 54728.53 88888.00 2013-12-31 08:42:38.750 365 12623.20 275.57 54728.55 88888.00 2013-12-31 08:42:38.875 365 12623.25 275.57 54728.57 88888.00 2013-12-31 08:42:39.000 365 12623.25 275.55 54728.57 88888.00 2013-12-31 08:42:39.125 365 12623.20 275.55 54728.55 88888.00 2013-12-31 08:42:39.250 365 12623.23 275.57 54728.60 88888.00 2013-12-31 08:42:39.375 365 12623.25 275.62 54728.60 88888.00 2013-12-31 08:42:39.500 365 12623.25 275.68 54728.62 88888.00 2013-12-31 08:42:39.625 365 12623.27 275.65 54728.68 88888.00 2013-12-31 08:42:39.750 365 12623.35 275.60 54728.65 88888.00 2013-12-31 08:42:39.875 365 12623.33 275.60 54728.68 88888.00 2013-12-31 08:42:40.000 365 12623.30 275.62 54728.62 88888.00 2013-12-31 08:42:40.125 365 12623.23 275.65 54728.65 88888.00 2013-12-31 08:42:40.250 365 12623.23 275.65 54728.65 88888.00 2013-12-31 08:42:40.375 365 12623.27 275.62 54728.65 88888.00 2013-12-31 08:42:40.500 365 12623.30 275.62 54728.68 88888.00 2013-12-31 08:42:40.625 365 12623.35 275.62 54728.68 88888.00 2013-12-31 08:42:40.750 365 12623.38 275.62 54728.68 88888.00 2013-12-31 08:42:40.875 365 12623.33 275.62 54728.65 88888.00 2013-12-31 08:42:41.000 365 12623.30 275.62 54728.68 88888.00 2013-12-31 08:42:41.125 365 12623.35 275.62 54728.68 88888.00 2013-12-31 08:42:41.250 365 12623.35 275.62 54728.68 88888.00 2013-12-31 08:42:41.375 365 12623.38 275.62 54728.68 88888.00 2013-12-31 08:42:41.500 365 12623.40 275.62 54728.70 88888.00 2013-12-31 08:42:41.625 365 12623.42 275.60 54728.70 88888.00 2013-12-31 08:42:41.750 365 12623.42 275.62 54728.72 88888.00 2013-12-31 08:42:41.875 365 12623.40 275.62 54728.68 88888.00 2013-12-31 08:42:42.000 365 12623.35 275.60 54728.68 88888.00 2013-12-31 08:42:42.125 365 12623.33 275.60 54728.72 88888.00 2013-12-31 08:42:42.250 365 12623.25 275.62 54728.75 88888.00 2013-12-31 08:42:42.375 365 12623.20 275.62 54728.75 88888.00 2013-12-31 08:42:42.500 365 12623.25 275.62 54728.75 88888.00 2013-12-31 08:42:42.625 365 12623.27 275.62 54728.78 88888.00 2013-12-31 08:42:42.750 365 12623.33 275.65 54728.78 88888.00 2013-12-31 08:42:42.875 365 12623.30 275.62 54728.78 88888.00 2013-12-31 08:42:43.000 365 12623.30 275.62 54728.80 88888.00 2013-12-31 08:42:43.125 365 12623.27 275.62 54728.80 88888.00 2013-12-31 08:42:43.250 365 12623.27 275.68 54728.82 88888.00 2013-12-31 08:42:43.375 365 12623.30 275.68 54728.82 88888.00 2013-12-31 08:42:43.500 365 12623.33 275.65 54728.80 88888.00 2013-12-31 08:42:43.625 365 12623.35 275.62 54728.82 88888.00 2013-12-31 08:42:43.750 365 12623.27 275.62 54728.82 88888.00 2013-12-31 08:42:43.875 365 12623.27 275.62 54728.85 88888.00 2013-12-31 08:42:44.000 365 12623.30 275.62 54728.82 88888.00 2013-12-31 08:42:44.125 365 12623.30 275.62 54728.82 88888.00 2013-12-31 08:42:44.250 365 12623.30 275.65 54728.85 88888.00 2013-12-31 08:42:44.375 365 12623.30 275.65 54728.82 88888.00 2013-12-31 08:42:44.500 365 12623.30 275.65 54728.85 88888.00 2013-12-31 08:42:44.625 365 12623.27 275.68 54728.90 88888.00 2013-12-31 08:42:44.750 365 12623.30 275.68 54728.90 88888.00 2013-12-31 08:42:44.875 365 12623.30 275.70 54728.90 88888.00 2013-12-31 08:42:45.000 365 12623.25 275.68 54728.90 88888.00 2013-12-31 08:42:45.125 365 12623.27 275.62 54728.90 88888.00 2013-12-31 08:42:45.250 365 12623.38 275.68 54728.95 88888.00 2013-12-31 08:42:45.375 365 12623.45 275.68 54728.90 88888.00 2013-12-31 08:42:45.500 365 12623.38 275.68 54728.90 88888.00 2013-12-31 08:42:45.625 365 12623.33 275.65 54728.90 88888.00 2013-12-31 08:42:45.750 365 12623.35 275.68 54728.93 88888.00 2013-12-31 08:42:45.875 365 12623.35 275.70 54728.95 88888.00 2013-12-31 08:42:46.000 365 12623.42 275.68 54728.95 88888.00 2013-12-31 08:42:46.125 365 12623.48 275.70 54728.95 88888.00 2013-12-31 08:42:46.250 365 12623.48 275.68 54728.95 88888.00 2013-12-31 08:42:46.375 365 12623.42 275.68 54728.97 88888.00 2013-12-31 08:42:46.500 365 12623.38 275.70 54728.97 88888.00 2013-12-31 08:42:46.625 365 12623.38 275.70 54728.97 88888.00 2013-12-31 08:42:46.750 365 12623.42 275.68 54729.00 88888.00 2013-12-31 08:42:46.875 365 12623.48 275.70 54729.00 88888.00 2013-12-31 08:42:47.000 365 12623.48 275.70 54728.97 88888.00 2013-12-31 08:42:47.125 365 12623.38 275.70 54729.00 88888.00 2013-12-31 08:42:47.250 365 12623.35 275.70 54729.03 88888.00 2013-12-31 08:42:47.375 365 12623.40 275.68 54729.05 88888.00 2013-12-31 08:42:47.500 365 12623.45 275.70 54729.05 88888.00 2013-12-31 08:42:47.625 365 12623.42 275.73 54729.05 88888.00 2013-12-31 08:42:47.750 365 12623.38 275.70 54729.05 88888.00 2013-12-31 08:42:47.875 365 12623.35 275.68 54729.07 88888.00 2013-12-31 08:42:48.000 365 12623.33 275.68 54729.05 88888.00 2013-12-31 08:42:48.125 365 12623.33 275.70 54729.07 88888.00 2013-12-31 08:42:48.250 365 12623.35 275.73 54729.10 88888.00 2013-12-31 08:42:48.375 365 12623.35 275.68 54729.10 88888.00 2013-12-31 08:42:48.500 365 12623.40 275.70 54729.15 88888.00 2013-12-31 08:42:48.625 365 12623.38 275.73 54729.15 88888.00 2013-12-31 08:42:48.750 365 12623.35 275.75 54729.12 88888.00 2013-12-31 08:42:48.875 365 12623.38 275.70 54729.10 88888.00 2013-12-31 08:42:49.000 365 12623.40 275.68 54729.12 88888.00 2013-12-31 08:42:49.125 365 12623.40 275.70 54729.15 88888.00 2013-12-31 08:42:49.250 365 12623.35 275.73 54729.18 88888.00 2013-12-31 08:42:49.375 365 12623.33 275.73 54729.18 88888.00 2013-12-31 08:42:49.500 365 12623.35 275.73 54729.20 88888.00 2013-12-31 08:42:49.625 365 12623.33 275.73 54729.18 88888.00 2013-12-31 08:42:49.750 365 12623.27 275.75 54729.15 88888.00 2013-12-31 08:42:49.875 365 12623.35 275.75 54729.18 88888.00 2013-12-31 08:42:50.000 365 12623.38 275.73 54729.20 88888.00 2013-12-31 08:42:50.125 365 12623.40 275.75 54729.22 88888.00 2013-12-31 08:42:50.250 365 12623.30 275.73 54729.22 88888.00 2013-12-31 08:42:50.375 365 12623.23 275.75 54729.25 88888.00 2013-12-31 08:42:50.500 365 12623.23 275.77 54729.28 88888.00 2013-12-31 08:42:50.625 365 12623.27 275.75 54729.28 88888.00 2013-12-31 08:42:50.750 365 12623.30 275.73 54729.28 88888.00 2013-12-31 08:42:50.875 365 12623.23 275.73 54729.22 88888.00 2013-12-31 08:42:51.000 365 12623.23 275.73 54729.25 88888.00 2013-12-31 08:42:51.125 365 12623.23 275.75 54729.28 88888.00 2013-12-31 08:42:51.250 365 12623.25 275.73 54729.30 88888.00 2013-12-31 08:42:51.375 365 12623.35 275.75 54729.30 88888.00 2013-12-31 08:42:51.500 365 12623.30 275.75 54729.28 88888.00 2013-12-31 08:42:51.625 365 12623.23 275.75 54729.30 88888.00 2013-12-31 08:42:51.750 365 12623.23 275.73 54729.30 88888.00 2013-12-31 08:42:51.875 365 12623.25 275.75 54729.30 88888.00 2013-12-31 08:42:52.000 365 12623.20 275.77 54729.30 88888.00 2013-12-31 08:42:52.125 365 12623.20 275.75 54729.38 88888.00 2013-12-31 08:42:52.250 365 12623.25 275.77 54729.35 88888.00 2013-12-31 08:42:52.375 365 12623.33 275.75 54729.32 88888.00 2013-12-31 08:42:52.500 365 12623.38 275.77 54729.38 88888.00 2013-12-31 08:42:52.625 365 12623.33 275.77 54729.40 88888.00 2013-12-31 08:42:52.750 365 12623.23 275.77 54729.40 88888.00 2013-12-31 08:42:52.875 365 12623.27 275.80 54729.40 88888.00 2013-12-31 08:42:53.000 365 12623.33 275.80 54729.40 88888.00 2013-12-31 08:42:53.125 365 12623.27 275.77 54729.40 88888.00 2013-12-31 08:42:53.250 365 12623.23 275.75 54729.38 88888.00 2013-12-31 08:42:53.375 365 12623.23 275.77 54729.40 88888.00 2013-12-31 08:42:53.500 365 12623.27 275.80 54729.45 88888.00 2013-12-31 08:42:53.625 365 12623.30 275.77 54729.45 88888.00 2013-12-31 08:42:53.750 365 12623.33 275.82 54729.47 88888.00 2013-12-31 08:42:53.875 365 12623.38 275.82 54729.50 88888.00 2013-12-31 08:42:54.000 365 12623.33 275.80 54729.50 88888.00 2013-12-31 08:42:54.125 365 12623.27 275.80 54729.47 88888.00 2013-12-31 08:42:54.250 365 12623.25 275.82 54729.53 88888.00 2013-12-31 08:42:54.375 365 12623.20 275.80 54729.47 88888.00 2013-12-31 08:42:54.500 365 12623.17 275.82 54729.50 88888.00 2013-12-31 08:42:54.625 365 12623.20 275.82 54729.53 88888.00 2013-12-31 08:42:54.750 365 12623.20 275.85 54729.53 88888.00 2013-12-31 08:42:54.875 365 12623.20 275.85 54729.53 88888.00 2013-12-31 08:42:55.000 365 12623.23 275.82 54729.53 88888.00 2013-12-31 08:42:55.125 365 12623.25 275.82 54729.55 88888.00 2013-12-31 08:42:55.250 365 12623.27 275.82 54729.55 88888.00 2013-12-31 08:42:55.375 365 12623.30 275.85 54729.55 88888.00 2013-12-31 08:42:55.500 365 12623.25 275.88 54729.57 88888.00 2013-12-31 08:42:55.625 365 12623.23 275.88 54729.60 88888.00 2013-12-31 08:42:55.750 365 12623.20 275.85 54729.57 88888.00 2013-12-31 08:42:55.875 365 12623.20 275.88 54729.60 88888.00 2013-12-31 08:42:56.000 365 12623.30 275.88 54729.60 88888.00 2013-12-31 08:42:56.125 365 12623.33 275.85 54729.60 88888.00 2013-12-31 08:42:56.250 365 12623.30 275.82 54729.60 88888.00 2013-12-31 08:42:56.375 365 12623.25 275.85 54729.62 88888.00 2013-12-31 08:42:56.500 365 12623.27 275.88 54729.62 88888.00 2013-12-31 08:42:56.625 365 12623.30 275.88 54729.62 88888.00 2013-12-31 08:42:56.750 365 12623.27 275.88 54729.65 88888.00 2013-12-31 08:42:56.875 365 12623.23 275.93 54729.62 88888.00 2013-12-31 08:42:57.000 365 12623.25 275.90 54729.62 88888.00 2013-12-31 08:42:57.125 365 12623.25 275.88 54729.65 88888.00 2013-12-31 08:42:57.250 365 12623.25 275.88 54729.65 88888.00 2013-12-31 08:42:57.375 365 12623.20 275.90 54729.65 88888.00 2013-12-31 08:42:57.500 365 12623.20 275.90 54729.65 88888.00 2013-12-31 08:42:57.625 365 12623.20 275.93 54729.68 88888.00 2013-12-31 08:42:57.750 365 12623.23 275.95 54729.72 88888.00 2013-12-31 08:42:57.875 365 12623.23 275.95 54729.70 88888.00 2013-12-31 08:42:58.000 365 12623.25 275.95 54729.72 88888.00 2013-12-31 08:42:58.125 365 12623.25 275.95 54729.75 88888.00 2013-12-31 08:42:58.250 365 12623.17 275.93 54729.78 88888.00 2013-12-31 08:42:58.375 365 12623.12 275.98 54729.75 88888.00 2013-12-31 08:42:58.500 365 12623.17 275.98 54729.75 88888.00 2013-12-31 08:42:58.625 365 12623.15 275.98 54729.75 88888.00 2013-12-31 08:42:58.750 365 12623.17 275.98 54729.78 88888.00 2013-12-31 08:42:58.875 365 12623.17 275.95 54729.80 88888.00 2013-12-31 08:42:59.000 365 12623.17 275.98 54729.78 88888.00 2013-12-31 08:42:59.125 365 12623.17 275.95 54729.80 88888.00 2013-12-31 08:42:59.250 365 12623.20 275.93 54729.80 88888.00 2013-12-31 08:42:59.375 365 12623.20 275.98 54729.80 88888.00 2013-12-31 08:42:59.500 365 12623.17 276.00 54729.82 88888.00 2013-12-31 08:42:59.625 365 12623.17 276.00 54729.85 88888.00 2013-12-31 08:42:59.750 365 12623.20 276.00 54729.85 88888.00 2013-12-31 08:42:59.875 365 12623.20 275.98 54729.82 88888.00 2013-12-31 08:43:00.000 365 12623.20 275.98 54729.80 88888.00 2013-12-31 08:43:00.125 365 12623.20 276.00 54729.82 88888.00 2013-12-31 08:43:00.250 365 12623.10 276.00 54729.85 88888.00 2013-12-31 08:43:00.375 365 12623.12 276.00 54729.88 88888.00 2013-12-31 08:43:00.500 365 12623.15 276.00 54729.85 88888.00 2013-12-31 08:43:00.625 365 12623.12 276.00 54729.85 88888.00 2013-12-31 08:43:00.750 365 12623.20 276.00 54729.82 88888.00 2013-12-31 08:43:00.875 365 12623.23 276.02 54729.85 88888.00 2013-12-31 08:43:01.000 365 12623.20 276.02 54729.85 88888.00 2013-12-31 08:43:01.125 365 12623.23 276.02 54729.88 88888.00 2013-12-31 08:43:01.250 365 12623.17 276.02 54729.88 88888.00 2013-12-31 08:43:01.375 365 12623.12 276.02 54729.85 88888.00 2013-12-31 08:43:01.500 365 12623.05 276.02 54729.88 88888.00 2013-12-31 08:43:01.625 365 12623.02 276.02 54729.90 88888.00 2013-12-31 08:43:01.750 365 12623.08 276.02 54729.95 88888.00 2013-12-31 08:43:01.875 365 12623.15 276.05 54729.95 88888.00 2013-12-31 08:43:02.000 365 12623.17 276.02 54729.95 88888.00 2013-12-31 08:43:02.125 365 12623.12 276.05 54729.97 88888.00 2013-12-31 08:43:02.250 365 12623.08 276.07 54730.00 88888.00 2013-12-31 08:43:02.375 365 12623.10 276.07 54729.97 88888.00 2013-12-31 08:43:02.500 365 12623.10 276.07 54729.97 88888.00 2013-12-31 08:43:02.625 365 12623.05 276.05 54729.97 88888.00 2013-12-31 08:43:02.750 365 12623.05 276.07 54730.00 88888.00 2013-12-31 08:43:02.875 365 12623.08 276.07 54730.00 88888.00 2013-12-31 08:43:03.000 365 12623.12 276.07 54730.03 88888.00 2013-12-31 08:43:03.125 365 12623.12 276.05 54730.03 88888.00 2013-12-31 08:43:03.250 365 12623.10 276.02 54730.05 88888.00 2013-12-31 08:43:03.375 365 12623.17 276.05 54730.03 88888.00 2013-12-31 08:43:03.500 365 12623.20 276.07 54730.03 88888.00 2013-12-31 08:43:03.625 365 12623.25 276.10 54730.03 88888.00 2013-12-31 08:43:03.750 365 12623.20 276.07 54730.05 88888.00 2013-12-31 08:43:03.875 365 12623.15 276.07 54730.07 88888.00 2013-12-31 08:43:04.000 365 12623.17 276.07 54730.10 88888.00 2013-12-31 08:43:04.125 365 12623.23 276.10 54730.10 88888.00 2013-12-31 08:43:04.250 365 12623.20 276.12 54730.10 88888.00 2013-12-31 08:43:04.375 365 12623.20 276.10 54730.10 88888.00 2013-12-31 08:43:04.500 365 12623.15 276.12 54730.10 88888.00 2013-12-31 08:43:04.625 365 12623.17 276.15 54730.15 88888.00 2013-12-31 08:43:04.750 365 12623.15 276.15 54730.12 88888.00 2013-12-31 08:43:04.875 365 12623.08 276.10 54730.12 88888.00 2013-12-31 08:43:05.000 365 12623.05 276.07 54730.12 88888.00 2013-12-31 08:43:05.125 365 12623.10 276.07 54730.15 88888.00 2013-12-31 08:43:05.250 365 12623.12 276.10 54730.18 88888.00 2013-12-31 08:43:05.375 365 12623.12 276.12 54730.18 88888.00 2013-12-31 08:43:05.500 365 12623.12 276.12 54730.18 88888.00 2013-12-31 08:43:05.625 365 12623.12 276.12 54730.20 88888.00 2013-12-31 08:43:05.750 365 12623.12 276.12 54730.22 88888.00 2013-12-31 08:43:05.875 365 12623.08 276.12 54730.22 88888.00 2013-12-31 08:43:06.000 365 12623.05 276.15 54730.20 88888.00 2013-12-31 08:43:06.125 365 12623.08 276.18 54730.25 88888.00 2013-12-31 08:43:06.250 365 12623.10 276.15 54730.22 88888.00 2013-12-31 08:43:06.375 365 12623.12 276.18 54730.20 88888.00 2013-12-31 08:43:06.500 365 12623.05 276.15 54730.20 88888.00 2013-12-31 08:43:06.625 365 12623.05 276.15 54730.22 88888.00 2013-12-31 08:43:06.750 365 12623.08 276.15 54730.25 88888.00 2013-12-31 08:43:06.875 365 12623.08 276.12 54730.25 88888.00 2013-12-31 08:43:07.000 365 12623.12 276.12 54730.25 88888.00 2013-12-31 08:43:07.125 365 12623.10 276.12 54730.30 88888.00 2013-12-31 08:43:07.250 365 12623.08 276.15 54730.30 88888.00 2013-12-31 08:43:07.375 365 12623.12 276.15 54730.30 88888.00 2013-12-31 08:43:07.500 365 12623.02 276.12 54730.32 88888.00 2013-12-31 08:43:07.625 365 12622.95 276.15 54730.32 88888.00 2013-12-31 08:43:07.750 365 12623.02 276.12 54730.35 88888.00 2013-12-31 08:43:07.875 365 12623.12 276.15 54730.32 88888.00 2013-12-31 08:43:08.000 365 12623.17 276.12 54730.32 88888.00 2013-12-31 08:43:08.125 365 12623.17 276.15 54730.35 88888.00 2013-12-31 08:43:08.250 365 12623.17 276.12 54730.32 88888.00 2013-12-31 08:43:08.375 365 12623.12 276.12 54730.35 88888.00 2013-12-31 08:43:08.500 365 12623.12 276.18 54730.38 88888.00 2013-12-31 08:43:08.625 365 12623.15 276.18 54730.38 88888.00 2013-12-31 08:43:08.750 365 12623.15 276.15 54730.38 88888.00 2013-12-31 08:43:08.875 365 12623.17 276.15 54730.38 88888.00 2013-12-31 08:43:09.000 365 12623.10 276.15 54730.38 88888.00 2013-12-31 08:43:09.125 365 12623.05 276.12 54730.38 88888.00 2013-12-31 08:43:09.250 365 12623.02 276.12 54730.38 88888.00 2013-12-31 08:43:09.375 365 12623.08 276.10 54730.40 88888.00 2013-12-31 08:43:09.500 365 12623.10 276.10 54730.43 88888.00 2013-12-31 08:43:09.625 365 12623.08 276.12 54730.45 88888.00 2013-12-31 08:43:09.750 365 12623.02 276.15 54730.43 88888.00 2013-12-31 08:43:09.875 365 12623.00 276.12 54730.45 88888.00 2013-12-31 08:43:10.000 365 12622.98 276.12 54730.43 88888.00 2013-12-31 08:43:10.125 365 12622.95 276.10 54730.47 88888.00 2013-12-31 08:43:10.250 365 12622.95 276.10 54730.47 88888.00 2013-12-31 08:43:10.375 365 12623.00 276.12 54730.47 88888.00 2013-12-31 08:43:10.500 365 12623.05 276.10 54730.47 88888.00 2013-12-31 08:43:10.625 365 12623.05 276.12 54730.47 88888.00 2013-12-31 08:43:10.750 365 12623.05 276.10 54730.47 88888.00 2013-12-31 08:43:10.875 365 12623.02 276.12 54730.50 88888.00 2013-12-31 08:43:11.000 365 12623.02 276.10 54730.47 88888.00 2013-12-31 08:43:11.125 365 12623.08 276.10 54730.50 88888.00 2013-12-31 08:43:11.250 365 12623.10 276.10 54730.53 88888.00 2013-12-31 08:43:11.375 365 12623.10 276.15 54730.47 88888.00 2013-12-31 08:43:11.500 365 12623.02 276.12 54730.50 88888.00 2013-12-31 08:43:11.625 365 12623.00 276.07 54730.53 88888.00 2013-12-31 08:43:11.750 365 12622.95 276.10 54730.53 88888.00 2013-12-31 08:43:11.875 365 12622.95 276.10 54730.55 88888.00 2013-12-31 08:43:12.000 365 12622.98 276.07 54730.53 88888.00 2013-12-31 08:43:12.125 365 12623.05 276.10 54730.57 88888.00 2013-12-31 08:43:12.250 365 12623.00 276.12 54730.55 88888.00 2013-12-31 08:43:12.375 365 12622.95 276.10 54730.55 88888.00 2013-12-31 08:43:12.500 365 12622.90 276.10 54730.55 88888.00 2013-12-31 08:43:12.625 365 12622.90 276.10 54730.57 88888.00 2013-12-31 08:43:12.750 365 12622.95 276.10 54730.57 88888.00 2013-12-31 08:43:12.875 365 12623.00 276.07 54730.60 88888.00 2013-12-31 08:43:13.000 365 12622.98 276.07 54730.60 88888.00 2013-12-31 08:43:13.125 365 12622.95 276.05 54730.60 88888.00 2013-12-31 08:43:13.250 365 12622.92 276.05 54730.57 88888.00 2013-12-31 08:43:13.375 365 12622.92 276.05 54730.60 88888.00 2013-12-31 08:43:13.500 365 12622.90 276.07 54730.60 88888.00 2013-12-31 08:43:13.625 365 12622.85 276.10 54730.62 88888.00 2013-12-31 08:43:13.750 365 12622.80 276.07 54730.62 88888.00 2013-12-31 08:43:13.875 365 12622.75 276.05 54730.62 88888.00 2013-12-31 08:43:14.000 365 12622.80 276.07 54730.62 88888.00 2013-12-31 08:43:14.125 365 12622.83 276.07 54730.68 88888.00 2013-12-31 08:43:14.250 365 12622.83 276.07 54730.70 88888.00 2013-12-31 08:43:14.375 365 12622.80 276.07 54730.68 88888.00 2013-12-31 08:43:14.500 365 12622.73 276.10 54730.70 88888.00 2013-12-31 08:43:14.625 365 12622.75 276.10 54730.72 88888.00 2013-12-31 08:43:14.750 365 12622.77 276.12 54730.72 88888.00 2013-12-31 08:43:14.875 365 12622.75 276.10 54730.75 88888.00 2013-12-31 08:43:15.000 365 12622.73 276.07 54730.70 88888.00 2013-12-31 08:43:15.125 365 12622.73 276.05 54730.70 88888.00 2013-12-31 08:43:15.250 365 12622.80 276.07 54730.75 88888.00 2013-12-31 08:43:15.375 365 12622.83 276.10 54730.72 88888.00 2013-12-31 08:43:15.500 365 12622.80 276.10 54730.75 88888.00 2013-12-31 08:43:15.625 365 12622.80 276.07 54730.80 88888.00 2013-12-31 08:43:15.750 365 12622.80 276.10 54730.80 88888.00 2013-12-31 08:43:15.875 365 12622.80 276.10 54730.78 88888.00 2013-12-31 08:43:16.000 365 12622.85 276.10 54730.80 88888.00 2013-12-31 08:43:16.125 365 12622.85 276.10 54730.82 88888.00 2013-12-31 08:43:16.250 365 12622.83 276.10 54730.82 88888.00 2013-12-31 08:43:16.375 365 12622.80 276.07 54730.78 88888.00 2013-12-31 08:43:16.500 365 12622.75 276.07 54730.82 88888.00 2013-12-31 08:43:16.625 365 12622.73 276.10 54730.85 88888.00 2013-12-31 08:43:16.750 365 12622.70 276.10 54730.88 88888.00 2013-12-31 08:43:16.875 365 12622.75 276.07 54730.85 88888.00 2013-12-31 08:43:17.000 365 12622.70 276.10 54730.85 88888.00 2013-12-31 08:43:17.125 365 12622.60 276.07 54730.82 88888.00 2013-12-31 08:43:17.250 365 12622.55 276.05 54730.85 88888.00 2013-12-31 08:43:17.375 365 12622.62 276.07 54730.88 88888.00 2013-12-31 08:43:17.500 365 12622.70 276.07 54730.88 88888.00 2013-12-31 08:43:17.625 365 12622.73 276.10 54730.90 88888.00 2013-12-31 08:43:17.750 365 12622.70 276.12 54730.93 88888.00 2013-12-31 08:43:17.875 365 12622.65 276.12 54730.95 88888.00 2013-12-31 08:43:18.000 365 12622.58 276.10 54730.90 88888.00 2013-12-31 08:43:18.125 365 12622.55 276.10 54730.93 88888.00 2013-12-31 08:43:18.250 365 12622.58 276.12 54730.93 88888.00 2013-12-31 08:43:18.375 365 12622.62 276.12 54730.95 88888.00 2013-12-31 08:43:18.500 365 12622.60 276.12 54730.97 88888.00 2013-12-31 08:43:18.625 365 12622.58 276.12 54730.93 88888.00 2013-12-31 08:43:18.750 365 12622.52 276.10 54730.95 88888.00 2013-12-31 08:43:18.875 365 12622.52 276.07 54730.95 88888.00 2013-12-31 08:43:19.000 365 12622.55 276.10 54730.97 88888.00 2013-12-31 08:43:19.125 365 12622.55 276.15 54730.97 88888.00 2013-12-31 08:43:19.250 365 12622.50 276.12 54731.00 88888.00 2013-12-31 08:43:19.375 365 12622.58 276.15 54730.97 88888.00 2013-12-31 08:43:19.500 365 12622.62 276.15 54731.03 88888.00 2013-12-31 08:43:19.625 365 12622.62 276.15 54731.05 88888.00 2013-12-31 08:43:19.750 365 12622.58 276.15 54731.03 88888.00 2013-12-31 08:43:19.875 365 12622.55 276.15 54731.05 88888.00 2013-12-31 08:43:20.000 365 12622.58 276.12 54731.05 88888.00 2013-12-31 08:43:20.125 365 12622.52 276.15 54731.07 88888.00 2013-12-31 08:43:20.250 365 12622.50 276.12 54731.12 88888.00 2013-12-31 08:43:20.375 365 12622.48 276.15 54731.07 88888.00 2013-12-31 08:43:20.500 365 12622.48 276.18 54731.10 88888.00 2013-12-31 08:43:20.625 365 12622.48 276.15 54731.10 88888.00 2013-12-31 08:43:20.750 365 12622.48 276.18 54731.12 88888.00 2013-12-31 08:43:20.875 365 12622.48 276.15 54731.10 88888.00 2013-12-31 08:43:21.000 365 12622.48 276.20 54731.12 88888.00 2013-12-31 08:43:21.125 365 12622.50 276.15 54731.15 88888.00 2013-12-31 08:43:21.250 365 12622.52 276.15 54731.15 88888.00 2013-12-31 08:43:21.375 365 12622.52 276.15 54731.12 88888.00 2013-12-31 08:43:21.500 365 12622.52 276.15 54731.15 88888.00 2013-12-31 08:43:21.625 365 12622.52 276.18 54731.15 88888.00 2013-12-31 08:43:21.750 365 12622.55 276.18 54731.18 88888.00 2013-12-31 08:43:21.875 365 12622.50 276.18 54731.18 88888.00 2013-12-31 08:43:22.000 365 12622.42 276.20 54731.18 88888.00 2013-12-31 08:43:22.125 365 12622.45 276.18 54731.18 88888.00 2013-12-31 08:43:22.250 365 12622.50 276.20 54731.20 88888.00 2013-12-31 08:43:22.375 365 12622.50 276.25 54731.25 88888.00 2013-12-31 08:43:22.500 365 12622.42 276.23 54731.22 88888.00 2013-12-31 08:43:22.625 365 12622.40 276.25 54731.20 88888.00 2013-12-31 08:43:22.750 365 12622.40 276.23 54731.20 88888.00 2013-12-31 08:43:22.875 365 12622.42 276.20 54731.22 88888.00 2013-12-31 08:43:23.000 365 12622.38 276.20 54731.22 88888.00 2013-12-31 08:43:23.125 365 12622.33 276.27 54731.22 88888.00 2013-12-31 08:43:23.250 365 12622.38 276.23 54731.25 88888.00 2013-12-31 08:43:23.375 365 12622.40 276.27 54731.22 88888.00 2013-12-31 08:43:23.500 365 12622.45 276.27 54731.25 88888.00 2013-12-31 08:43:23.625 365 12622.42 276.30 54731.25 88888.00 2013-12-31 08:43:23.750 365 12622.38 276.30 54731.25 88888.00 2013-12-31 08:43:23.875 365 12622.33 276.30 54731.28 88888.00 2013-12-31 08:43:24.000 365 12622.33 276.25 54731.28 88888.00 2013-12-31 08:43:24.125 365 12622.30 276.32 54731.30 88888.00 2013-12-31 08:43:24.250 365 12622.33 276.35 54731.35 88888.00 2013-12-31 08:43:24.375 365 12622.30 276.30 54731.32 88888.00 2013-12-31 08:43:24.500 365 12622.23 276.32 54731.32 88888.00 2013-12-31 08:43:24.625 365 12622.20 276.30 54731.35 88888.00 2013-12-31 08:43:24.750 365 12622.20 276.32 54731.32 88888.00 2013-12-31 08:43:24.875 365 12622.27 276.32 54731.32 88888.00 2013-12-31 08:43:25.000 365 12622.33 276.35 54731.35 88888.00 2013-12-31 08:43:25.125 365 12622.23 276.35 54731.38 88888.00 2013-12-31 08:43:25.250 365 12622.15 276.38 54731.38 88888.00 2013-12-31 08:43:25.375 365 12622.17 276.38 54731.38 88888.00 2013-12-31 08:43:25.500 365 12622.23 276.35 54731.38 88888.00 2013-12-31 08:43:25.625 365 12622.33 276.32 54731.38 88888.00 2013-12-31 08:43:25.750 365 12622.25 276.35 54731.38 88888.00 2013-12-31 08:43:25.875 365 12622.17 276.38 54731.40 88888.00 2013-12-31 08:43:26.000 365 12622.20 276.43 54731.40 88888.00 2013-12-31 08:43:26.125 365 12622.20 276.43 54731.45 88888.00 2013-12-31 08:43:26.250 365 12622.23 276.43 54731.45 88888.00 2013-12-31 08:43:26.375 365 12622.30 276.40 54731.43 88888.00 2013-12-31 08:43:26.500 365 12622.25 276.40 54731.40 88888.00 2013-12-31 08:43:26.625 365 12622.27 276.45 54731.43 88888.00 2013-12-31 08:43:26.750 365 12622.23 276.45 54731.45 88888.00 2013-12-31 08:43:26.875 365 12622.25 276.43 54731.45 88888.00 2013-12-31 08:43:27.000 365 12622.30 276.48 54731.47 88888.00 2013-12-31 08:43:27.125 365 12622.23 276.45 54731.47 88888.00 2013-12-31 08:43:27.250 365 12622.10 276.45 54731.47 88888.00 2013-12-31 08:43:27.375 365 12622.10 276.45 54731.47 88888.00 2013-12-31 08:43:27.500 365 12622.12 276.50 54731.47 88888.00 2013-12-31 08:43:27.625 365 12622.17 276.48 54731.50 88888.00 2013-12-31 08:43:27.750 365 12622.25 276.50 54731.50 88888.00 2013-12-31 08:43:27.875 365 12622.27 276.45 54731.47 88888.00 2013-12-31 08:43:28.000 365 12622.23 276.45 54731.47 88888.00 2013-12-31 08:43:28.125 365 12622.15 276.48 54731.47 88888.00 2013-12-31 08:43:28.250 365 12622.10 276.48 54731.50 88888.00 2013-12-31 08:43:28.375 365 12622.12 276.50 54731.50 88888.00 2013-12-31 08:43:28.500 365 12622.12 276.52 54731.50 88888.00 2013-12-31 08:43:28.625 365 12622.05 276.52 54731.47 88888.00 2013-12-31 08:43:28.750 365 12622.05 276.55 54731.50 88888.00 2013-12-31 08:43:28.875 365 12622.10 276.55 54731.50 88888.00 2013-12-31 08:43:29.000 365 12622.15 276.55 54731.53 88888.00 2013-12-31 08:43:29.125 365 12622.15 276.55 54731.53 88888.00 2013-12-31 08:43:29.250 365 12622.10 276.55 54731.50 88888.00 2013-12-31 08:43:29.375 365 12622.12 276.52 54731.50 88888.00 2013-12-31 08:43:29.500 365 12622.15 276.57 54731.50 88888.00 2013-12-31 08:43:29.625 365 12622.20 276.60 54731.50 88888.00 2013-12-31 08:43:29.750 365 12622.23 276.57 54731.53 88888.00 2013-12-31 08:43:29.875 365 12622.23 276.62 54731.55 88888.00 2013-12-31 08:43:30.000 365 12622.25 276.62 54731.55 88888.00 2013-12-31 08:43:30.125 365 12622.17 276.62 54731.55 88888.00 2013-12-31 08:43:30.250 365 12622.15 276.60 54731.53 88888.00 2013-12-31 08:43:30.375 365 12622.12 276.57 54731.50 88888.00 2013-12-31 08:43:30.500 365 12622.12 276.62 54731.53 88888.00 2013-12-31 08:43:30.625 365 12622.17 276.62 54731.55 88888.00 2013-12-31 08:43:30.750 365 12622.17 276.65 54731.57 88888.00 2013-12-31 08:43:30.875 365 12622.15 276.68 54731.57 88888.00 2013-12-31 08:43:31.000 365 12622.12 276.68 54731.57 88888.00 2013-12-31 08:43:31.125 365 12622.15 276.70 54731.57 88888.00 2013-12-31 08:43:31.250 365 12622.15 276.70 54731.57 88888.00 2013-12-31 08:43:31.375 365 12622.12 276.75 54731.60 88888.00 2013-12-31 08:43:31.500 365 12622.10 276.73 54731.62 88888.00 2013-12-31 08:43:31.625 365 12622.05 276.73 54731.62 88888.00 2013-12-31 08:43:31.750 365 12622.12 276.70 54731.60 88888.00 2013-12-31 08:43:31.875 365 12622.10 276.70 54731.60 88888.00 2013-12-31 08:43:32.000 365 12622.05 276.70 54731.62 88888.00 2013-12-31 08:43:32.125 365 12622.10 276.73 54731.62 88888.00 2013-12-31 08:43:32.250 365 12622.10 276.73 54731.60 88888.00 2013-12-31 08:43:32.375 365 12622.02 276.75 54731.60 88888.00 2013-12-31 08:43:32.500 365 12622.02 276.75 54731.62 88888.00 2013-12-31 08:43:32.625 365 12622.05 276.80 54731.65 88888.00 2013-12-31 08:43:32.750 365 12622.08 276.77 54731.65 88888.00 2013-12-31 08:43:32.875 365 12622.08 276.77 54731.68 88888.00 2013-12-31 08:43:33.000 365 12622.05 276.75 54731.65 88888.00 2013-12-31 08:43:33.125 365 12622.00 276.77 54731.65 88888.00 2013-12-31 08:43:33.250 365 12622.05 276.80 54731.68 88888.00 2013-12-31 08:43:33.375 365 12622.10 276.85 54731.68 88888.00 2013-12-31 08:43:33.500 365 12622.10 276.85 54731.68 88888.00 2013-12-31 08:43:33.625 365 12622.10 276.85 54731.70 88888.00 2013-12-31 08:43:33.750 365 12622.10 276.85 54731.70 88888.00 2013-12-31 08:43:33.875 365 12622.10 276.82 54731.70 88888.00 2013-12-31 08:43:34.000 365 12622.15 276.85 54731.68 88888.00 2013-12-31 08:43:34.125 365 12622.12 276.88 54731.68 88888.00 2013-12-31 08:43:34.250 365 12622.00 276.85 54731.68 88888.00 2013-12-31 08:43:34.375 365 12621.98 276.85 54731.70 88888.00 2013-12-31 08:43:34.500 365 12622.00 276.85 54731.70 88888.00 2013-12-31 08:43:34.625 365 12622.08 276.85 54731.70 88888.00 2013-12-31 08:43:34.750 365 12622.17 276.88 54731.70 88888.00 2013-12-31 08:43:34.875 365 12622.15 276.88 54731.68 88888.00 2013-12-31 08:43:35.000 365 12622.12 276.93 54731.70 88888.00 2013-12-31 08:43:35.125 365 12622.10 276.93 54731.68 88888.00 2013-12-31 08:43:35.250 365 12622.12 276.93 54731.72 88888.00 2013-12-31 08:43:35.375 365 12622.10 276.95 54731.72 88888.00 2013-12-31 08:43:35.500 365 12622.12 276.95 54731.72 88888.00 2013-12-31 08:43:35.625 365 12622.10 276.93 54731.70 88888.00 2013-12-31 08:43:35.750 365 12622.05 276.95 54731.70 88888.00 2013-12-31 08:43:35.875 365 12622.00 276.95 54731.75 88888.00 2013-12-31 08:43:36.000 365 12622.02 277.00 54731.78 88888.00 2013-12-31 08:43:36.125 365 12622.05 277.00 54731.72 88888.00 2013-12-31 08:43:36.250 365 12622.00 277.00 54731.72 88888.00 2013-12-31 08:43:36.375 365 12622.02 277.02 54731.72 88888.00 2013-12-31 08:43:36.500 365 12622.05 277.02 54731.75 88888.00 2013-12-31 08:43:36.625 365 12622.05 277.00 54731.75 88888.00 2013-12-31 08:43:36.750 365 12622.05 277.02 54731.75 88888.00 2013-12-31 08:43:36.875 365 12622.10 277.02 54731.75 88888.00 2013-12-31 08:43:37.000 365 12622.05 277.00 54731.75 88888.00 2013-12-31 08:43:37.125 365 12622.05 277.00 54731.78 88888.00 2013-12-31 08:43:37.250 365 12622.08 277.02 54731.78 88888.00 2013-12-31 08:43:37.375 365 12622.08 277.02 54731.80 88888.00 2013-12-31 08:43:37.500 365 12622.05 277.07 54731.78 88888.00 2013-12-31 08:43:37.625 365 12622.02 277.07 54731.82 88888.00 2013-12-31 08:43:37.750 365 12622.08 277.07 54731.82 88888.00 2013-12-31 08:43:37.875 365 12622.08 277.07 54731.80 88888.00 2013-12-31 08:43:38.000 365 12622.08 277.10 54731.80 88888.00 2013-12-31 08:43:38.125 365 12622.08 277.15 54731.82 88888.00 2013-12-31 08:43:38.250 365 12622.08 277.12 54731.85 88888.00 2013-12-31 08:43:38.375 365 12622.02 277.12 54731.85 88888.00 2013-12-31 08:43:38.500 365 12622.05 277.12 54731.85 88888.00 2013-12-31 08:43:38.625 365 12622.10 277.10 54731.80 88888.00 2013-12-31 08:43:38.750 365 12622.05 277.12 54731.82 88888.00 2013-12-31 08:43:38.875 365 12622.02 277.12 54731.82 88888.00 2013-12-31 08:43:39.000 365 12622.00 277.15 54731.80 88888.00 2013-12-31 08:43:39.125 365 12621.95 277.20 54731.80 88888.00 2013-12-31 08:43:39.250 365 12621.95 277.20 54731.82 88888.00 2013-12-31 08:43:39.375 365 12622.00 277.18 54731.82 88888.00 2013-12-31 08:43:39.500 365 12622.02 277.20 54731.85 88888.00 2013-12-31 08:43:39.625 365 12622.00 277.20 54731.85 88888.00 2013-12-31 08:43:39.750 365 12621.98 277.23 54731.85 88888.00 2013-12-31 08:43:39.875 365 12621.98 277.20 54731.88 88888.00 2013-12-31 08:43:40.000 365 12621.95 277.23 54731.88 88888.00 2013-12-31 08:43:40.125 365 12621.98 277.23 54731.90 88888.00 2013-12-31 08:43:40.250 365 12622.02 277.25 54731.88 88888.00 2013-12-31 08:43:40.375 365 12622.05 277.25 54731.88 88888.00 2013-12-31 08:43:40.500 365 12622.02 277.23 54731.88 88888.00 2013-12-31 08:43:40.625 365 12622.08 277.23 54731.85 88888.00 2013-12-31 08:43:40.750 365 12622.08 277.25 54731.82 88888.00 2013-12-31 08:43:40.875 365 12622.02 277.25 54731.85 88888.00 2013-12-31 08:43:41.000 365 12622.05 277.30 54731.90 88888.00 2013-12-31 08:43:41.125 365 12622.00 277.27 54731.88 88888.00 2013-12-31 08:43:41.250 365 12622.00 277.25 54731.90 88888.00 2013-12-31 08:43:41.375 365 12622.00 277.30 54731.88 88888.00 2013-12-31 08:43:41.500 365 12621.95 277.30 54731.90 88888.00 2013-12-31 08:43:41.625 365 12621.90 277.32 54731.90 88888.00 2013-12-31 08:43:41.750 365 12621.95 277.32 54731.88 88888.00 2013-12-31 08:43:41.875 365 12621.98 277.30 54731.88 88888.00 2013-12-31 08:43:42.000 365 12621.98 277.32 54731.88 88888.00 2013-12-31 08:43:42.125 365 12622.00 277.32 54731.90 88888.00 2013-12-31 08:43:42.250 365 12622.05 277.35 54731.93 88888.00 2013-12-31 08:43:42.375 365 12622.10 277.32 54731.90 88888.00 2013-12-31 08:43:42.500 365 12622.02 277.32 54731.90 88888.00 2013-12-31 08:43:42.625 365 12621.98 277.32 54731.90 88888.00 2013-12-31 08:43:42.750 365 12621.92 277.38 54731.90 88888.00 2013-12-31 08:43:42.875 365 12621.92 277.38 54731.90 88888.00 2013-12-31 08:43:43.000 365 12621.92 277.43 54731.90 88888.00 2013-12-31 08:43:43.125 365 12621.98 277.40 54731.88 88888.00 2013-12-31 08:43:43.250 365 12621.95 277.38 54731.93 88888.00 2013-12-31 08:43:43.375 365 12621.95 277.40 54731.95 88888.00 2013-12-31 08:43:43.500 365 12622.00 277.43 54731.93 88888.00 2013-12-31 08:43:43.625 365 12622.05 277.43 54731.93 88888.00 2013-12-31 08:43:43.750 365 12622.05 277.45 54731.90 88888.00 2013-12-31 08:43:43.875 365 12622.08 277.45 54731.90 88888.00 2013-12-31 08:43:44.000 365 12622.00 277.45 54731.90 88888.00 2013-12-31 08:43:44.125 365 12621.98 277.45 54731.93 88888.00 2013-12-31 08:43:44.250 365 12621.95 277.45 54731.95 88888.00 2013-12-31 08:43:44.375 365 12621.98 277.50 54731.95 88888.00 2013-12-31 08:43:44.500 365 12622.00 277.50 54731.97 88888.00 2013-12-31 08:43:44.625 365 12621.95 277.50 54731.95 88888.00 2013-12-31 08:43:44.750 365 12621.88 277.50 54731.95 88888.00 2013-12-31 08:43:44.875 365 12621.88 277.50 54731.97 88888.00 2013-12-31 08:43:45.000 365 12621.85 277.52 54731.95 88888.00 2013-12-31 08:43:45.125 365 12621.83 277.52 54731.95 88888.00 2013-12-31 08:43:45.250 365 12621.80 277.50 54731.97 88888.00 2013-12-31 08:43:45.375 365 12621.85 277.52 54731.97 88888.00 2013-12-31 08:43:45.500 365 12621.83 277.55 54732.00 88888.00 2013-12-31 08:43:45.625 365 12621.80 277.52 54731.97 88888.00 2013-12-31 08:43:45.750 365 12621.85 277.55 54731.97 88888.00 2013-12-31 08:43:45.875 365 12621.88 277.55 54732.00 88888.00 2013-12-31 08:43:46.000 365 12621.83 277.55 54731.97 88888.00 2013-12-31 08:43:46.125 365 12621.75 277.52 54731.97 88888.00 2013-12-31 08:43:46.250 365 12621.75 277.57 54731.97 88888.00 2013-12-31 08:43:46.375 365 12621.85 277.60 54731.97 88888.00 2013-12-31 08:43:46.500 365 12621.88 277.60 54731.97 88888.00 2013-12-31 08:43:46.625 365 12621.88 277.62 54731.97 88888.00 2013-12-31 08:43:46.750 365 12621.88 277.62 54731.97 88888.00 2013-12-31 08:43:46.875 365 12621.88 277.62 54731.97 88888.00 2013-12-31 08:43:47.000 365 12621.83 277.62 54731.95 88888.00 2013-12-31 08:43:47.125 365 12621.85 277.62 54731.97 88888.00 2013-12-31 08:43:47.250 365 12621.83 277.62 54732.00 88888.00 2013-12-31 08:43:47.375 365 12621.80 277.65 54732.00 88888.00 2013-12-31 08:43:47.500 365 12621.83 277.68 54732.00 88888.00 2013-12-31 08:43:47.625 365 12621.88 277.65 54732.00 88888.00 2013-12-31 08:43:47.750 365 12621.85 277.68 54732.00 88888.00 2013-12-31 08:43:47.875 365 12621.83 277.70 54732.00 88888.00 2013-12-31 08:43:48.000 365 12621.83 277.70 54732.00 88888.00 2013-12-31 08:43:48.125 365 12621.83 277.70 54732.03 88888.00 2013-12-31 08:43:48.250 365 12621.85 277.68 54732.00 88888.00 2013-12-31 08:43:48.375 365 12621.85 277.70 54732.00 88888.00 2013-12-31 08:43:48.500 365 12621.90 277.73 54732.03 88888.00 2013-12-31 08:43:48.625 365 12621.90 277.75 54732.00 88888.00 2013-12-31 08:43:48.750 365 12621.88 277.73 54732.03 88888.00 2013-12-31 08:43:48.875 365 12621.88 277.75 54732.00 88888.00 2013-12-31 08:43:49.000 365 12621.88 277.77 54732.03 88888.00 2013-12-31 08:43:49.125 365 12621.88 277.75 54732.03 88888.00 2013-12-31 08:43:49.250 365 12621.85 277.73 54732.05 88888.00 2013-12-31 08:43:49.375 365 12621.90 277.73 54732.03 88888.00 2013-12-31 08:43:49.500 365 12621.90 277.73 54732.05 88888.00 2013-12-31 08:43:49.625 365 12621.88 277.75 54732.05 88888.00 2013-12-31 08:43:49.750 365 12621.90 277.77 54732.05 88888.00 2013-12-31 08:43:49.875 365 12621.90 277.75 54732.05 88888.00 2013-12-31 08:43:50.000 365 12621.83 277.77 54732.03 88888.00 2013-12-31 08:43:50.125 365 12621.80 277.82 54732.05 88888.00 2013-12-31 08:43:50.250 365 12621.88 277.82 54732.05 88888.00 2013-12-31 08:43:50.375 365 12621.90 277.85 54732.05 88888.00 2013-12-31 08:43:50.500 365 12621.85 277.82 54732.03 88888.00 2013-12-31 08:43:50.625 365 12621.83 277.85 54732.05 88888.00 2013-12-31 08:43:50.750 365 12621.85 277.88 54732.03 88888.00 2013-12-31 08:43:50.875 365 12621.85 277.85 54732.05 88888.00 2013-12-31 08:43:51.000 365 12621.83 277.82 54732.03 88888.00 2013-12-31 08:43:51.125 365 12621.83 277.85 54732.00 88888.00 2013-12-31 08:43:51.250 365 12621.80 277.88 54732.05 88888.00 2013-12-31 08:43:51.375 365 12621.88 277.90 54732.07 88888.00 2013-12-31 08:43:51.500 365 12621.85 277.90 54732.07 88888.00 2013-12-31 08:43:51.625 365 12621.90 277.93 54732.10 88888.00 2013-12-31 08:43:51.750 365 12621.90 277.90 54732.07 88888.00 2013-12-31 08:43:51.875 365 12621.83 277.93 54732.10 88888.00 2013-12-31 08:43:52.000 365 12621.85 277.95 54732.07 88888.00 2013-12-31 08:43:52.125 365 12621.83 277.98 54732.10 88888.00 2013-12-31 08:43:52.250 365 12621.80 277.98 54732.10 88888.00 2013-12-31 08:43:52.375 365 12621.83 278.00 54732.10 88888.00 2013-12-31 08:43:52.500 365 12621.75 278.02 54732.10 88888.00 2013-12-31 08:43:52.625 365 12621.70 278.00 54732.10 88888.00 2013-12-31 08:43:52.750 365 12621.70 278.00 54732.07 88888.00 2013-12-31 08:43:52.875 365 12621.80 278.00 54732.05 88888.00 2013-12-31 08:43:53.000 365 12621.83 278.02 54732.05 88888.00 2013-12-31 08:43:53.125 365 12621.83 278.05 54732.07 88888.00 2013-12-31 08:43:53.250 365 12621.80 278.05 54732.07 88888.00 2013-12-31 08:43:53.375 365 12621.83 278.07 54732.10 88888.00 2013-12-31 08:43:53.500 365 12621.85 278.10 54732.07 88888.00 2013-12-31 08:43:53.625 365 12621.80 278.10 54732.07 88888.00 2013-12-31 08:43:53.750 365 12621.77 278.12 54732.10 88888.00 2013-12-31 08:43:53.875 365 12621.77 278.07 54732.07 88888.00 2013-12-31 08:43:54.000 365 12621.85 278.12 54732.10 88888.00 2013-12-31 08:43:54.125 365 12621.80 278.15 54732.10 88888.00 2013-12-31 08:43:54.250 365 12621.73 278.12 54732.10 88888.00 2013-12-31 08:43:54.375 365 12621.73 278.18 54732.07 88888.00 2013-12-31 08:43:54.500 365 12621.77 278.18 54732.07 88888.00 2013-12-31 08:43:54.625 365 12621.77 278.15 54732.07 88888.00 2013-12-31 08:43:54.750 365 12621.77 278.18 54732.10 88888.00 2013-12-31 08:43:54.875 365 12621.75 278.18 54732.10 88888.00 2013-12-31 08:43:55.000 365 12621.73 278.20 54732.10 88888.00 2013-12-31 08:43:55.125 365 12621.80 278.23 54732.12 88888.00 2013-12-31 08:43:55.250 365 12621.80 278.20 54732.10 88888.00 2013-12-31 08:43:55.375 365 12621.83 278.23 54732.07 88888.00 2013-12-31 08:43:55.500 365 12621.75 278.27 54732.10 88888.00 2013-12-31 08:43:55.625 365 12621.83 278.27 54732.12 88888.00 2013-12-31 08:43:55.750 365 12621.80 278.30 54732.12 88888.00 2013-12-31 08:43:55.875 365 12621.83 278.30 54732.15 88888.00 2013-12-31 08:43:56.000 365 12621.80 278.30 54732.12 88888.00 2013-12-31 08:43:56.125 365 12621.85 278.32 54732.12 88888.00 2013-12-31 08:43:56.250 365 12621.90 278.32 54732.15 88888.00 2013-12-31 08:43:56.375 365 12621.88 278.32 54732.10 88888.00 2013-12-31 08:43:56.500 365 12621.85 278.32 54732.10 88888.00 2013-12-31 08:43:56.625 365 12621.88 278.35 54732.12 88888.00 2013-12-31 08:43:56.750 365 12621.90 278.38 54732.12 88888.00 2013-12-31 08:43:56.875 365 12621.90 278.38 54732.10 88888.00 2013-12-31 08:43:57.000 365 12621.83 278.35 54732.10 88888.00 2013-12-31 08:43:57.125 365 12621.83 278.38 54732.12 88888.00 2013-12-31 08:43:57.250 365 12621.83 278.38 54732.12 88888.00 2013-12-31 08:43:57.375 365 12621.90 278.40 54732.12 88888.00 2013-12-31 08:43:57.500 365 12621.92 278.40 54732.10 88888.00 2013-12-31 08:43:57.625 365 12621.95 278.43 54732.10 88888.00 2013-12-31 08:43:57.750 365 12621.95 278.40 54732.07 88888.00 2013-12-31 08:43:57.875 365 12622.00 278.43 54732.05 88888.00 2013-12-31 08:43:58.000 365 12621.98 278.40 54732.07 88888.00 2013-12-31 08:43:58.125 365 12621.95 278.43 54732.07 88888.00 2013-12-31 08:43:58.250 365 12621.92 278.43 54732.10 88888.00 2013-12-31 08:43:58.375 365 12621.92 278.45 54732.10 88888.00 2013-12-31 08:43:58.500 365 12621.92 278.48 54732.10 88888.00 2013-12-31 08:43:58.625 365 12621.92 278.48 54732.10 88888.00 2013-12-31 08:43:58.750 365 12621.92 278.48 54732.10 88888.00 2013-12-31 08:43:58.875 365 12621.95 278.48 54732.10 88888.00 2013-12-31 08:43:59.000 365 12621.92 278.50 54732.12 88888.00 2013-12-31 08:43:59.125 365 12621.92 278.52 54732.10 88888.00 2013-12-31 08:43:59.250 365 12621.90 278.52 54732.10 88888.00 2013-12-31 08:43:59.375 365 12621.85 278.55 54732.10 88888.00 2013-12-31 08:43:59.500 365 12621.90 278.52 54732.12 88888.00 2013-12-31 08:43:59.625 365 12621.98 278.57 54732.07 88888.00 2013-12-31 08:43:59.750 365 12622.00 278.57 54732.10 88888.00 2013-12-31 08:43:59.875 365 12622.00 278.55 54732.07 88888.00 2013-12-31 08:44:00.000 365 12621.98 278.52 54732.07 88888.00 2013-12-31 08:44:00.125 365 12621.95 278.55 54732.10 88888.00 2013-12-31 08:44:00.250 365 12621.95 278.52 54732.10 88888.00 2013-12-31 08:44:00.375 365 12622.05 278.52 54732.10 88888.00 2013-12-31 08:44:00.500 365 12622.02 278.55 54732.07 88888.00 2013-12-31 08:44:00.625 365 12622.00 278.55 54732.07 88888.00 2013-12-31 08:44:00.750 365 12621.98 278.60 54732.07 88888.00 2013-12-31 08:44:00.875 365 12621.98 278.60 54732.10 88888.00 2013-12-31 08:44:01.000 365 12622.00 278.60 54732.07 88888.00 2013-12-31 08:44:01.125 365 12622.00 278.60 54732.07 88888.00 2013-12-31 08:44:01.250 365 12622.05 278.62 54732.07 88888.00 2013-12-31 08:44:01.375 365 12622.08 278.65 54732.07 88888.00 2013-12-31 08:44:01.500 365 12622.08 278.65 54732.07 88888.00 2013-12-31 08:44:01.625 365 12622.10 278.62 54732.07 88888.00 2013-12-31 08:44:01.750 365 12622.02 278.62 54732.10 88888.00 2013-12-31 08:44:01.875 365 12622.00 278.65 54732.10 88888.00 2013-12-31 08:44:02.000 365 12621.95 278.62 54732.07 88888.00 2013-12-31 08:44:02.125 365 12622.02 278.65 54732.10 88888.00 2013-12-31 08:44:02.250 365 12622.08 278.68 54732.10 88888.00 2013-12-31 08:44:02.375 365 12622.08 278.68 54732.10 88888.00 2013-12-31 08:44:02.500 365 12621.98 278.65 54732.05 88888.00 2013-12-31 08:44:02.625 365 12621.98 278.68 54732.05 88888.00 2013-12-31 08:44:02.750 365 12622.00 278.70 54732.10 88888.00 2013-12-31 08:44:02.875 365 12622.00 278.73 54732.07 88888.00 2013-12-31 08:44:03.000 365 12622.02 278.70 54732.07 88888.00 2013-12-31 08:44:03.125 365 12622.02 278.73 54732.07 88888.00 2013-12-31 08:44:03.250 365 12622.05 278.73 54732.05 88888.00 2013-12-31 08:44:03.375 365 12622.12 278.75 54732.05 88888.00 2013-12-31 08:44:03.500 365 12622.12 278.77 54732.07 88888.00 2013-12-31 08:44:03.625 365 12622.10 278.77 54732.05 88888.00 2013-12-31 08:44:03.750 365 12622.05 278.75 54732.05 88888.00 2013-12-31 08:44:03.875 365 12622.05 278.75 54732.07 88888.00 2013-12-31 08:44:04.000 365 12622.08 278.73 54732.05 88888.00 2013-12-31 08:44:04.125 365 12622.05 278.73 54732.07 88888.00 2013-12-31 08:44:04.250 365 12622.05 278.73 54732.10 88888.00 2013-12-31 08:44:04.375 365 12622.05 278.75 54732.07 88888.00 2013-12-31 08:44:04.500 365 12622.05 278.77 54732.05 88888.00 2013-12-31 08:44:04.625 365 12622.02 278.80 54732.03 88888.00 2013-12-31 08:44:04.750 365 12622.05 278.77 54732.05 88888.00 2013-12-31 08:44:04.875 365 12622.02 278.77 54732.05 88888.00 2013-12-31 08:44:05.000 365 12622.00 278.75 54732.03 88888.00 2013-12-31 08:44:05.125 365 12622.08 278.77 54732.03 88888.00 2013-12-31 08:44:05.250 365 12622.10 278.77 54732.05 88888.00 2013-12-31 08:44:05.375 365 12622.10 278.82 54732.05 88888.00 2013-12-31 08:44:05.500 365 12622.17 278.82 54732.05 88888.00 2013-12-31 08:44:05.625 365 12622.25 278.82 54732.03 88888.00 2013-12-31 08:44:05.750 365 12622.25 278.82 54732.05 88888.00 2013-12-31 08:44:05.875 365 12622.17 278.82 54732.05 88888.00 2013-12-31 08:44:06.000 365 12622.20 278.82 54732.03 88888.00 2013-12-31 08:44:06.125 365 12622.17 278.85 54732.03 88888.00 2013-12-31 08:44:06.250 365 12622.10 278.82 54732.03 88888.00 2013-12-31 08:44:06.375 365 12622.08 278.82 54732.03 88888.00 2013-12-31 08:44:06.500 365 12622.10 278.82 54732.05 88888.00 2013-12-31 08:44:06.625 365 12622.20 278.88 54732.07 88888.00 2013-12-31 08:44:06.750 365 12622.25 278.88 54732.07 88888.00 2013-12-31 08:44:06.875 365 12622.30 278.85 54732.05 88888.00 2013-12-31 08:44:07.000 365 12622.33 278.85 54732.05 88888.00 2013-12-31 08:44:07.125 365 12622.30 278.85 54732.05 88888.00 2013-12-31 08:44:07.250 365 12622.27 278.85 54732.05 88888.00 2013-12-31 08:44:07.375 365 12622.30 278.88 54732.03 88888.00 2013-12-31 08:44:07.500 365 12622.27 278.85 54732.00 88888.00 2013-12-31 08:44:07.625 365 12622.35 278.82 54732.00 88888.00 2013-12-31 08:44:07.750 365 12622.35 278.85 54732.03 88888.00 2013-12-31 08:44:07.875 365 12622.27 278.88 54732.03 88888.00 2013-12-31 08:44:08.000 365 12622.33 278.85 54732.03 88888.00 2013-12-31 08:44:08.125 365 12622.35 278.82 54732.03 88888.00 2013-12-31 08:44:08.250 365 12622.30 278.85 54732.03 88888.00 2013-12-31 08:44:08.375 365 12622.30 278.85 54732.03 88888.00 2013-12-31 08:44:08.500 365 12622.33 278.85 54732.03 88888.00 2013-12-31 08:44:08.625 365 12622.42 278.88 54732.05 88888.00 2013-12-31 08:44:08.750 365 12622.42 278.88 54732.05 88888.00 2013-12-31 08:44:08.875 365 12622.45 278.90 54732.05 88888.00 2013-12-31 08:44:09.000 365 12622.40 278.90 54732.03 88888.00 2013-12-31 08:44:09.125 365 12622.40 278.88 54732.03 88888.00 2013-12-31 08:44:09.250 365 12622.35 278.88 54732.03 88888.00 2013-12-31 08:44:09.375 365 12622.35 278.88 54732.05 88888.00 2013-12-31 08:44:09.500 365 12622.40 278.90 54732.03 88888.00 2013-12-31 08:44:09.625 365 12622.38 278.88 54732.03 88888.00 2013-12-31 08:44:09.750 365 12622.33 278.88 54732.05 88888.00 2013-12-31 08:44:09.875 365 12622.33 278.88 54732.05 88888.00 2013-12-31 08:44:10.000 365 12622.35 278.85 54732.03 88888.00 2013-12-31 08:44:10.125 365 12622.33 278.88 54732.00 88888.00 2013-12-31 08:44:10.250 365 12622.33 278.85 54732.00 88888.00 2013-12-31 08:44:10.375 365 12622.38 278.85 54732.00 88888.00 2013-12-31 08:44:10.500 365 12622.40 278.82 54732.00 88888.00 2013-12-31 08:44:10.625 365 12622.40 278.85 54732.00 88888.00 2013-12-31 08:44:10.750 365 12622.42 278.85 54732.00 88888.00 2013-12-31 08:44:10.875 365 12622.48 278.88 54732.03 88888.00 2013-12-31 08:44:11.000 365 12622.48 278.85 54732.00 88888.00 2013-12-31 08:44:11.125 365 12622.48 278.85 54732.00 88888.00 2013-12-31 08:44:11.250 365 12622.42 278.82 54732.00 88888.00 2013-12-31 08:44:11.375 365 12622.42 278.82 54732.00 88888.00 2013-12-31 08:44:11.500 365 12622.42 278.85 54732.00 88888.00 2013-12-31 08:44:11.625 365 12622.42 278.82 54732.00 88888.00 2013-12-31 08:44:11.750 365 12622.45 278.85 54732.03 88888.00 2013-12-31 08:44:11.875 365 12622.45 278.88 54732.03 88888.00 2013-12-31 08:44:12.000 365 12622.45 278.88 54732.03 88888.00 2013-12-31 08:44:12.125 365 12622.50 278.85 54732.03 88888.00 2013-12-31 08:44:12.250 365 12622.52 278.85 54732.03 88888.00 2013-12-31 08:44:12.375 365 12622.52 278.85 54732.03 88888.00 2013-12-31 08:44:12.500 365 12622.52 278.82 54732.00 88888.00 2013-12-31 08:44:12.625 365 12622.48 278.82 54732.03 88888.00 2013-12-31 08:44:12.750 365 12622.40 278.85 54732.03 88888.00 2013-12-31 08:44:12.875 365 12622.38 278.85 54732.00 88888.00 2013-12-31 08:44:13.000 365 12622.42 278.85 54732.00 88888.00 2013-12-31 08:44:13.125 365 12622.42 278.85 54732.03 88888.00 2013-12-31 08:44:13.250 365 12622.42 278.85 54732.00 88888.00 2013-12-31 08:44:13.375 365 12622.42 278.88 54732.00 88888.00 2013-12-31 08:44:13.500 365 12622.48 278.88 54732.00 88888.00 2013-12-31 08:44:13.625 365 12622.48 278.85 54732.00 88888.00 2013-12-31 08:44:13.750 365 12622.50 278.88 54732.00 88888.00 2013-12-31 08:44:13.875 365 12622.45 278.85 54732.00 88888.00 2013-12-31 08:44:14.000 365 12622.42 278.82 54732.00 88888.00 2013-12-31 08:44:14.125 365 12622.45 278.85 54731.97 88888.00 2013-12-31 08:44:14.250 365 12622.42 278.82 54732.00 88888.00 2013-12-31 08:44:14.375 365 12622.40 278.82 54732.00 88888.00 2013-12-31 08:44:14.500 365 12622.38 278.85 54732.03 88888.00 2013-12-31 08:44:14.625 365 12622.40 278.85 54732.03 88888.00 2013-12-31 08:44:14.750 365 12622.42 278.85 54732.03 88888.00 2013-12-31 08:44:14.875 365 12622.35 278.85 54732.03 88888.00 2013-12-31 08:44:15.000 365 12622.40 278.85 54732.03 88888.00 2013-12-31 08:44:15.125 365 12622.50 278.88 54732.03 88888.00 2013-12-31 08:44:15.250 365 12622.50 278.88 54732.03 88888.00 2013-12-31 08:44:15.375 365 12622.52 278.85 54732.00 88888.00 2013-12-31 08:44:15.500 365 12622.48 278.88 54732.00 88888.00 2013-12-31 08:44:15.625 365 12622.45 278.85 54732.00 88888.00 2013-12-31 08:44:15.750 365 12622.45 278.82 54732.00 88888.00 2013-12-31 08:44:15.875 365 12622.48 278.82 54732.03 88888.00 2013-12-31 08:44:16.000 365 12622.52 278.82 54732.00 88888.00 2013-12-31 08:44:16.125 365 12622.52 278.80 54732.00 88888.00 2013-12-31 08:44:16.250 365 12622.45 278.77 54731.97 88888.00 2013-12-31 08:44:16.375 365 12622.38 278.75 54732.00 88888.00 2013-12-31 08:44:16.500 365 12622.35 278.80 54732.00 88888.00 2013-12-31 08:44:16.625 365 12622.40 278.80 54732.00 88888.00 2013-12-31 08:44:16.750 365 12622.45 278.77 54732.00 88888.00 2013-12-31 08:44:16.875 365 12622.48 278.80 54732.03 88888.00 2013-12-31 08:44:17.000 365 12622.42 278.77 54732.03 88888.00 2013-12-31 08:44:17.125 365 12622.40 278.77 54732.03 88888.00 2013-12-31 08:44:17.250 365 12622.42 278.77 54732.05 88888.00 2013-12-31 08:44:17.375 365 12622.42 278.75 54732.00 88888.00 2013-12-31 08:44:17.500 365 12622.40 278.75 54731.97 88888.00 2013-12-31 08:44:17.625 365 12622.38 278.77 54732.00 88888.00 2013-12-31 08:44:17.750 365 12622.42 278.80 54732.00 88888.00 2013-12-31 08:44:17.875 365 12622.50 278.80 54732.00 88888.00 2013-12-31 08:44:18.000 365 12622.52 278.77 54731.97 88888.00 2013-12-31 08:44:18.125 365 12622.55 278.77 54732.03 88888.00 2013-12-31 08:44:18.250 365 12622.50 278.80 54732.05 88888.00 2013-12-31 08:44:18.375 365 12622.48 278.77 54732.03 88888.00 2013-12-31 08:44:18.500 365 12622.42 278.77 54732.03 88888.00 2013-12-31 08:44:18.625 365 12622.35 278.75 54732.03 88888.00 2013-12-31 08:44:18.750 365 12622.38 278.73 54732.03 88888.00 2013-12-31 08:44:18.875 365 12622.40 278.75 54732.03 88888.00 2013-12-31 08:44:19.000 365 12622.45 278.75 54732.03 88888.00 2013-12-31 08:44:19.125 365 12622.48 278.77 54732.03 88888.00 2013-12-31 08:44:19.250 365 12622.48 278.73 54732.03 88888.00 2013-12-31 08:44:19.375 365 12622.45 278.75 54732.03 88888.00 2013-12-31 08:44:19.500 365 12622.40 278.77 54732.03 88888.00 2013-12-31 08:44:19.625 365 12622.42 278.75 54732.03 88888.00 2013-12-31 08:44:19.750 365 12622.48 278.75 54732.03 88888.00 2013-12-31 08:44:19.875 365 12622.45 278.73 54732.03 88888.00 2013-12-31 08:44:20.000 365 12622.45 278.75 54732.03 88888.00 2013-12-31 08:44:20.125 365 12622.42 278.75 54732.03 88888.00 2013-12-31 08:44:20.250 365 12622.40 278.70 54732.03 88888.00 2013-12-31 08:44:20.375 365 12622.45 278.70 54732.00 88888.00 2013-12-31 08:44:20.500 365 12622.50 278.73 54732.00 88888.00 2013-12-31 08:44:20.625 365 12622.55 278.75 54732.03 88888.00 2013-12-31 08:44:20.750 365 12622.52 278.73 54732.00 88888.00 2013-12-31 08:44:20.875 365 12622.45 278.70 54732.00 88888.00 2013-12-31 08:44:21.000 365 12622.38 278.70 54732.00 88888.00 2013-12-31 08:44:21.125 365 12622.35 278.70 54732.00 88888.00 2013-12-31 08:44:21.250 365 12622.38 278.73 54732.03 88888.00 2013-12-31 08:44:21.375 365 12622.45 278.70 54732.03 88888.00 2013-12-31 08:44:21.500 365 12622.45 278.70 54732.03 88888.00 2013-12-31 08:44:21.625 365 12622.40 278.68 54732.00 88888.00 2013-12-31 08:44:21.750 365 12622.38 278.68 54732.03 88888.00 2013-12-31 08:44:21.875 365 12622.38 278.70 54732.03 88888.00 2013-12-31 08:44:22.000 365 12622.40 278.68 54732.03 88888.00 2013-12-31 08:44:22.125 365 12622.42 278.65 54732.00 88888.00 2013-12-31 08:44:22.250 365 12622.42 278.65 54732.03 88888.00 2013-12-31 08:44:22.375 365 12622.40 278.68 54732.05 88888.00 2013-12-31 08:44:22.500 365 12622.40 278.65 54732.03 88888.00 2013-12-31 08:44:22.625 365 12622.45 278.68 54732.03 88888.00 2013-12-31 08:44:22.750 365 12622.48 278.65 54732.05 88888.00 2013-12-31 08:44:22.875 365 12622.48 278.68 54732.03 88888.00 2013-12-31 08:44:23.000 365 12622.48 278.68 54732.03 88888.00 2013-12-31 08:44:23.125 365 12622.50 278.65 54732.03 88888.00 2013-12-31 08:44:23.250 365 12622.50 278.65 54732.00 88888.00 2013-12-31 08:44:23.375 365 12622.50 278.65 54732.00 88888.00 2013-12-31 08:44:23.500 365 12622.42 278.62 54732.03 88888.00 2013-12-31 08:44:23.625 365 12622.40 278.60 54732.03 88888.00 2013-12-31 08:44:23.750 365 12622.38 278.60 54732.05 88888.00 2013-12-31 08:44:23.875 365 12622.35 278.62 54732.03 88888.00 2013-12-31 08:44:24.000 365 12622.38 278.62 54731.97 88888.00 2013-12-31 08:44:24.125 365 12622.38 278.60 54732.00 88888.00 2013-12-31 08:44:24.250 365 12622.40 278.57 54732.03 88888.00 2013-12-31 08:44:24.375 365 12622.40 278.60 54732.03 88888.00 2013-12-31 08:44:24.500 365 12622.33 278.57 54732.00 88888.00 2013-12-31 08:44:24.625 365 12622.30 278.60 54732.00 88888.00 2013-12-31 08:44:24.750 365 12622.33 278.57 54732.00 88888.00 2013-12-31 08:44:24.875 365 12622.35 278.55 54732.00 88888.00 2013-12-31 08:44:25.000 365 12622.35 278.57 54731.97 88888.00 2013-12-31 08:44:25.125 365 12622.40 278.57 54731.97 88888.00 2013-12-31 08:44:25.250 365 12622.40 278.55 54732.00 88888.00 2013-12-31 08:44:25.375 365 12622.42 278.55 54732.00 88888.00 2013-12-31 08:44:25.500 365 12622.40 278.55 54732.03 88888.00 2013-12-31 08:44:25.625 365 12622.40 278.55 54732.03 88888.00 2013-12-31 08:44:25.750 365 12622.35 278.57 54732.00 88888.00 2013-12-31 08:44:25.875 365 12622.33 278.55 54732.00 88888.00 2013-12-31 08:44:26.000 365 12622.33 278.55 54732.00 88888.00 2013-12-31 08:44:26.125 365 12622.30 278.55 54732.00 88888.00 2013-12-31 08:44:26.250 365 12622.33 278.55 54732.03 88888.00 2013-12-31 08:44:26.375 365 12622.40 278.55 54732.03 88888.00 2013-12-31 08:44:26.500 365 12622.35 278.57 54732.03 88888.00 2013-12-31 08:44:26.625 365 12622.30 278.57 54732.03 88888.00 2013-12-31 08:44:26.750 365 12622.30 278.55 54732.03 88888.00 2013-12-31 08:44:26.875 365 12622.27 278.55 54732.05 88888.00 2013-12-31 08:44:27.000 365 12622.23 278.52 54732.00 88888.00 2013-12-31 08:44:27.125 365 12622.25 278.52 54732.00 88888.00 2013-12-31 08:44:27.250 365 12622.30 278.52 54732.00 88888.00 2013-12-31 08:44:27.375 365 12622.25 278.52 54732.03 88888.00 2013-12-31 08:44:27.500 365 12622.23 278.52 54732.00 88888.00 2013-12-31 08:44:27.625 365 12622.30 278.52 54732.00 88888.00 2013-12-31 08:44:27.750 365 12622.38 278.50 54732.00 88888.00 2013-12-31 08:44:27.875 365 12622.35 278.50 54732.00 88888.00 2013-12-31 08:44:28.000 365 12622.33 278.52 54732.00 88888.00 2013-12-31 08:44:28.125 365 12622.33 278.52 54732.03 88888.00 2013-12-31 08:44:28.250 365 12622.33 278.52 54732.03 88888.00 2013-12-31 08:44:28.375 365 12622.35 278.50 54732.03 88888.00 2013-12-31 08:44:28.500 365 12622.35 278.48 54731.97 88888.00 2013-12-31 08:44:28.625 365 12622.33 278.50 54732.00 88888.00 2013-12-31 08:44:28.750 365 12622.30 278.50 54731.97 88888.00 2013-12-31 08:44:28.875 365 12622.27 278.48 54731.97 88888.00 2013-12-31 08:44:29.000 365 12622.25 278.45 54732.00 88888.00 2013-12-31 08:44:29.125 365 12622.25 278.48 54732.03 88888.00 2013-12-31 08:44:29.250 365 12622.23 278.48 54732.05 88888.00 2013-12-31 08:44:29.375 365 12622.23 278.48 54732.03 88888.00 2013-12-31 08:44:29.500 365 12622.25 278.48 54732.03 88888.00 2013-12-31 08:44:29.625 365 12622.30 278.48 54732.03 88888.00 2013-12-31 08:44:29.750 365 12622.25 278.48 54732.03 88888.00 2013-12-31 08:44:29.875 365 12622.20 278.48 54732.05 88888.00 2013-12-31 08:44:30.000 365 12622.17 278.45 54732.00 88888.00 2013-12-31 08:44:30.125 365 12622.20 278.48 54732.03 88888.00 2013-12-31 08:44:30.250 365 12622.23 278.45 54732.00 88888.00 2013-12-31 08:44:30.375 365 12622.17 278.45 54732.03 88888.00 2013-12-31 08:44:30.500 365 12622.20 278.45 54732.05 88888.00 2013-12-31 08:44:30.625 365 12622.20 278.45 54732.05 88888.00 2013-12-31 08:44:30.750 365 12622.23 278.45 54732.03 88888.00 2013-12-31 08:44:30.875 365 12622.23 278.48 54732.03 88888.00 2013-12-31 08:44:31.000 365 12622.12 278.45 54732.03 88888.00 2013-12-31 08:44:31.125 365 12622.05 278.43 54732.05 88888.00 2013-12-31 08:44:31.250 365 12622.08 278.43 54732.05 88888.00 2013-12-31 08:44:31.375 365 12622.10 278.45 54732.05 88888.00 2013-12-31 08:44:31.500 365 12622.05 278.48 54732.05 88888.00 2013-12-31 08:44:31.625 365 12622.02 278.45 54732.05 88888.00 2013-12-31 08:44:31.750 365 12622.02 278.43 54732.05 88888.00 2013-12-31 08:44:31.875 365 12621.98 278.43 54732.03 88888.00 2013-12-31 08:44:32.000 365 12622.02 278.43 54732.03 88888.00 2013-12-31 08:44:32.125 365 12622.02 278.45 54732.03 88888.00 2013-12-31 08:44:32.250 365 12622.05 278.43 54732.03 88888.00 2013-12-31 08:44:32.375 365 12622.15 278.43 54732.05 88888.00 2013-12-31 08:44:32.500 365 12622.20 278.45 54732.07 88888.00 2013-12-31 08:44:32.625 365 12622.12 278.45 54732.05 88888.00 2013-12-31 08:44:32.750 365 12622.08 278.43 54732.07 88888.00 2013-12-31 08:44:32.875 365 12622.05 278.45 54732.05 88888.00 2013-12-31 08:44:33.000 365 12622.12 278.45 54732.03 88888.00 2013-12-31 08:44:33.125 365 12622.20 278.43 54732.05 88888.00 2013-12-31 08:44:33.250 365 12622.12 278.40 54732.03 88888.00 2013-12-31 08:44:33.375 365 12622.10 278.40 54732.03 88888.00 2013-12-31 08:44:33.500 365 12622.10 278.43 54732.03 88888.00 2013-12-31 08:44:33.625 365 12622.05 278.43 54732.03 88888.00 2013-12-31 08:44:33.750 365 12622.00 278.40 54732.00 88888.00 2013-12-31 08:44:33.875 365 12622.00 278.40 54732.03 88888.00 2013-12-31 08:44:34.000 365 12622.08 278.43 54732.05 88888.00 2013-12-31 08:44:34.125 365 12622.10 278.40 54732.05 88888.00 2013-12-31 08:44:34.250 365 12622.00 278.38 54732.05 88888.00 2013-12-31 08:44:34.375 365 12622.02 278.43 54732.07 88888.00 2013-12-31 08:44:34.500 365 12622.05 278.43 54732.05 88888.00 2013-12-31 08:44:34.625 365 12622.05 278.45 54732.05 88888.00 2013-12-31 08:44:34.750 365 12622.02 278.45 54732.07 88888.00 2013-12-31 08:44:34.875 365 12621.98 278.43 54732.05 88888.00 2013-12-31 08:44:35.000 365 12621.95 278.43 54732.05 88888.00 2013-12-31 08:44:35.125 365 12621.98 278.43 54732.05 88888.00 2013-12-31 08:44:35.250 365 12622.00 278.40 54732.07 88888.00 2013-12-31 08:44:35.375 365 12622.02 278.40 54732.07 88888.00 2013-12-31 08:44:35.500 365 12622.05 278.43 54732.07 88888.00 2013-12-31 08:44:35.625 365 12622.08 278.40 54732.07 88888.00 2013-12-31 08:44:35.750 365 12622.00 278.40 54732.07 88888.00 2013-12-31 08:44:35.875 365 12621.98 278.40 54732.10 88888.00 2013-12-31 08:44:36.000 365 12622.02 278.40 54732.10 88888.00 2013-12-31 08:44:36.125 365 12622.08 278.40 54732.07 88888.00 2013-12-31 08:44:36.250 365 12622.02 278.40 54732.07 88888.00 2013-12-31 08:44:36.375 365 12621.98 278.40 54732.05 88888.00 2013-12-31 08:44:36.500 365 12621.90 278.40 54732.07 88888.00 2013-12-31 08:44:36.625 365 12621.90 278.40 54732.07 88888.00 2013-12-31 08:44:36.750 365 12621.98 278.40 54732.07 88888.00 2013-12-31 08:44:36.875 365 12622.00 278.40 54732.07 88888.00 2013-12-31 08:44:37.000 365 12622.02 278.40 54732.05 88888.00 2013-12-31 08:44:37.125 365 12622.00 278.38 54732.05 88888.00 2013-12-31 08:44:37.250 365 12622.00 278.40 54732.10 88888.00 2013-12-31 08:44:37.375 365 12622.02 278.45 54732.07 88888.00 2013-12-31 08:44:37.500 365 12622.00 278.43 54732.07 88888.00 2013-12-31 08:44:37.625 365 12621.98 278.40 54732.07 88888.00 2013-12-31 08:44:37.750 365 12621.98 278.40 54732.05 88888.00 2013-12-31 08:44:37.875 365 12622.00 278.40 54732.07 88888.00 2013-12-31 08:44:38.000 365 12622.02 278.38 54732.03 88888.00 2013-12-31 08:44:38.125 365 12622.00 278.38 54732.03 88888.00 2013-12-31 08:44:38.250 365 12622.00 278.38 54732.07 88888.00 2013-12-31 08:44:38.375 365 12622.00 278.38 54732.07 88888.00 2013-12-31 08:44:38.500 365 12621.95 278.35 54732.05 88888.00 2013-12-31 08:44:38.625 365 12621.92 278.35 54732.07 88888.00 2013-12-31 08:44:38.750 365 12622.02 278.38 54732.10 88888.00 2013-12-31 08:44:38.875 365 12621.98 278.40 54732.07 88888.00 2013-12-31 08:44:39.000 365 12621.95 278.38 54732.05 88888.00 2013-12-31 08:44:39.125 365 12621.95 278.35 54732.05 88888.00 2013-12-31 08:44:39.250 365 12621.92 278.35 54732.03 88888.00 2013-12-31 08:44:39.375 365 12621.92 278.38 54732.07 88888.00 2013-12-31 08:44:39.500 365 12621.88 278.40 54732.07 88888.00 2013-12-31 08:44:39.625 365 12621.92 278.40 54732.05 88888.00 2013-12-31 08:44:39.750 365 12621.98 278.43 54732.07 88888.00 2013-12-31 08:44:39.875 365 12621.90 278.43 54732.05 88888.00 2013-12-31 08:44:40.000 365 12621.88 278.40 54732.07 88888.00 2013-12-31 08:44:40.125 365 12621.85 278.38 54732.07 88888.00 2013-12-31 08:44:40.250 365 12621.83 278.40 54732.07 88888.00 2013-12-31 08:44:40.375 365 12621.88 278.40 54732.05 88888.00 2013-12-31 08:44:40.500 365 12621.98 278.43 54732.07 88888.00 2013-12-31 08:44:40.625 365 12622.02 278.43 54732.07 88888.00 2013-12-31 08:44:40.750 365 12621.95 278.38 54732.10 88888.00 2013-12-31 08:44:40.875 365 12621.92 278.35 54732.07 88888.00 2013-12-31 08:44:41.000 365 12621.92 278.40 54732.07 88888.00 2013-12-31 08:44:41.125 365 12621.95 278.40 54732.07 88888.00 2013-12-31 08:44:41.250 365 12621.98 278.40 54732.07 88888.00 2013-12-31 08:44:41.375 365 12621.90 278.38 54732.07 88888.00 2013-12-31 08:44:41.500 365 12621.90 278.40 54732.07 88888.00 2013-12-31 08:44:41.625 365 12621.95 278.38 54732.07 88888.00 2013-12-31 08:44:41.750 365 12621.92 278.38 54732.05 88888.00 2013-12-31 08:44:41.875 365 12621.92 278.38 54732.07 88888.00 2013-12-31 08:44:42.000 365 12621.90 278.40 54732.07 88888.00 2013-12-31 08:44:42.125 365 12621.90 278.40 54732.10 88888.00 2013-12-31 08:44:42.250 365 12621.92 278.40 54732.07 88888.00 2013-12-31 08:44:42.375 365 12621.95 278.40 54732.07 88888.00 2013-12-31 08:44:42.500 365 12621.92 278.38 54732.07 88888.00 2013-12-31 08:44:42.625 365 12622.00 278.40 54732.10 88888.00 2013-12-31 08:44:42.750 365 12621.98 278.40 54732.07 88888.00 2013-12-31 08:44:42.875 365 12621.90 278.38 54732.07 88888.00 2013-12-31 08:44:43.000 365 12621.88 278.40 54732.05 88888.00 2013-12-31 08:44:43.125 365 12621.88 278.40 54732.05 88888.00 2013-12-31 08:44:43.250 365 12621.85 278.38 54732.10 88888.00 2013-12-31 08:44:43.375 365 12621.88 278.40 54732.07 88888.00 2013-12-31 08:44:43.500 365 12621.83 278.40 54732.07 88888.00 2013-12-31 08:44:43.625 365 12621.83 278.38 54732.07 88888.00 2013-12-31 08:44:43.750 365 12621.92 278.38 54732.05 88888.00 2013-12-31 08:44:43.875 365 12621.98 278.40 54732.07 88888.00 2013-12-31 08:44:44.000 365 12622.00 278.40 54732.10 88888.00 2013-12-31 08:44:44.125 365 12622.02 278.38 54732.10 88888.00 2013-12-31 08:44:44.250 365 12622.00 278.38 54732.07 88888.00 2013-12-31 08:44:44.375 365 12621.98 278.35 54732.07 88888.00 2013-12-31 08:44:44.500 365 12621.98 278.38 54732.10 88888.00 2013-12-31 08:44:44.625 365 12621.92 278.38 54732.07 88888.00 2013-12-31 08:44:44.750 365 12621.90 278.38 54732.07 88888.00 2013-12-31 08:44:44.875 365 12621.95 278.40 54732.05 88888.00 2013-12-31 08:44:45.000 365 12621.90 278.40 54732.05 88888.00 2013-12-31 08:44:45.125 365 12621.85 278.40 54732.03 88888.00 2013-12-31 08:44:45.250 365 12621.88 278.38 54732.05 88888.00 2013-12-31 08:44:45.375 365 12621.98 278.40 54732.05 88888.00 2013-12-31 08:44:45.500 365 12621.92 278.43 54732.05 88888.00 2013-12-31 08:44:45.625 365 12621.90 278.40 54732.07 88888.00 2013-12-31 08:44:45.750 365 12621.92 278.38 54732.07 88888.00 2013-12-31 08:44:45.875 365 12621.98 278.40 54732.10 88888.00 2013-12-31 08:44:46.000 365 12622.00 278.40 54732.05 88888.00 2013-12-31 08:44:46.125 365 12622.02 278.40 54732.07 88888.00 2013-12-31 08:44:46.250 365 12621.95 278.43 54732.07 88888.00 2013-12-31 08:44:46.375 365 12622.00 278.45 54732.07 88888.00 2013-12-31 08:44:46.500 365 12622.00 278.43 54732.07 88888.00 2013-12-31 08:44:46.625 365 12621.95 278.43 54732.03 88888.00 2013-12-31 08:44:46.750 365 12621.92 278.40 54732.05 88888.00 2013-12-31 08:44:46.875 365 12621.95 278.40 54732.07 88888.00 2013-12-31 08:44:47.000 365 12622.00 278.43 54732.05 88888.00 2013-12-31 08:44:47.125 365 12622.00 278.40 54732.03 88888.00 2013-12-31 08:44:47.250 365 12621.98 278.40 54732.05 88888.00 2013-12-31 08:44:47.375 365 12622.00 278.40 54732.05 88888.00 2013-12-31 08:44:47.500 365 12621.98 278.40 54732.05 88888.00 2013-12-31 08:44:47.625 365 12622.02 278.40 54732.05 88888.00 2013-12-31 08:44:47.750 365 12622.02 278.43 54732.03 88888.00 2013-12-31 08:44:47.875 365 12621.98 278.43 54732.03 88888.00 2013-12-31 08:44:48.000 365 12622.02 278.43 54732.03 88888.00 2013-12-31 08:44:48.125 365 12622.00 278.38 54732.05 88888.00 2013-12-31 08:44:48.250 365 12621.95 278.40 54732.07 88888.00 2013-12-31 08:44:48.375 365 12622.05 278.43 54732.07 88888.00 2013-12-31 08:44:48.500 365 12622.12 278.43 54732.10 88888.00 2013-12-31 08:44:48.625 365 12622.10 278.40 54732.07 88888.00 2013-12-31 08:44:48.750 365 12622.10 278.40 54732.07 88888.00 2013-12-31 08:44:48.875 365 12622.08 278.43 54732.03 88888.00 2013-12-31 08:44:49.000 365 12622.05 278.43 54732.03 88888.00 2013-12-31 08:44:49.125 365 12622.05 278.40 54732.03 88888.00 2013-12-31 08:44:49.250 365 12622.08 278.40 54732.03 88888.00 2013-12-31 08:44:49.375 365 12622.10 278.43 54732.05 88888.00 2013-12-31 08:44:49.500 365 12622.05 278.43 54732.05 88888.00 2013-12-31 08:44:49.625 365 12622.12 278.40 54732.00 88888.00 2013-12-31 08:44:49.750 365 12622.20 278.40 54732.03 88888.00 2013-12-31 08:44:49.875 365 12622.20 278.40 54732.05 88888.00 2013-12-31 08:44:50.000 365 12622.17 278.40 54732.03 88888.00 2013-12-31 08:44:50.125 365 12622.15 278.40 54732.05 88888.00 2013-12-31 08:44:50.250 365 12622.23 278.45 54732.07 88888.00 2013-12-31 08:44:50.375 365 12622.25 278.45 54732.05 88888.00 2013-12-31 08:44:50.500 365 12622.15 278.43 54732.03 88888.00 2013-12-31 08:44:50.625 365 12622.15 278.43 54732.03 88888.00 2013-12-31 08:44:50.750 365 12622.20 278.43 54732.00 88888.00 2013-12-31 08:44:50.875 365 12622.25 278.43 54732.03 88888.00 2013-12-31 08:44:51.000 365 12622.25 278.43 54732.00 88888.00 2013-12-31 08:44:51.125 365 12622.25 278.43 54732.00 88888.00 2013-12-31 08:44:51.250 365 12622.20 278.45 54732.00 88888.00 2013-12-31 08:44:51.375 365 12622.23 278.45 54732.03 88888.00 2013-12-31 08:44:51.500 365 12622.17 278.43 54732.00 88888.00 2013-12-31 08:44:51.625 365 12622.15 278.40 54732.00 88888.00 2013-12-31 08:44:51.750 365 12622.20 278.40 54731.97 88888.00 2013-12-31 08:44:51.875 365 12622.25 278.43 54732.00 88888.00 2013-12-31 08:44:52.000 365 12622.25 278.45 54732.00 88888.00 2013-12-31 08:44:52.125 365 12622.25 278.45 54732.03 88888.00 2013-12-31 08:44:52.250 365 12622.25 278.45 54732.00 88888.00 2013-12-31 08:44:52.375 365 12622.25 278.43 54732.00 88888.00 2013-12-31 08:44:52.500 365 12622.25 278.43 54732.00 88888.00 2013-12-31 08:44:52.625 365 12622.33 278.45 54732.03 88888.00 2013-12-31 08:44:52.750 365 12622.42 278.48 54732.03 88888.00 2013-12-31 08:44:52.875 365 12622.35 278.48 54732.03 88888.00 2013-12-31 08:44:53.000 365 12622.23 278.45 54732.03 88888.00 2013-12-31 08:44:53.125 365 12622.27 278.45 54732.03 88888.00 2013-12-31 08:44:53.250 365 12622.25 278.45 54732.03 88888.00 2013-12-31 08:44:53.375 365 12622.23 278.48 54732.05 88888.00 2013-12-31 08:44:53.500 365 12622.17 278.48 54732.03 88888.00 2013-12-31 08:44:53.625 365 12622.20 278.50 54732.03 88888.00 2013-12-31 08:44:53.750 365 12622.30 278.50 54732.03 88888.00 2013-12-31 08:44:53.875 365 12622.33 278.48 54732.00 88888.00 2013-12-31 08:44:54.000 365 12622.25 278.48 54731.97 88888.00 2013-12-31 08:44:54.125 365 12622.23 278.48 54731.97 88888.00 2013-12-31 08:44:54.250 365 12622.27 278.48 54731.97 88888.00 2013-12-31 08:44:54.375 365 12622.33 278.50 54732.00 88888.00 2013-12-31 08:44:54.500 365 12622.33 278.48 54732.00 88888.00 2013-12-31 08:44:54.625 365 12622.25 278.50 54731.97 88888.00 2013-12-31 08:44:54.750 365 12622.20 278.50 54732.00 88888.00 2013-12-31 08:44:54.875 365 12622.27 278.50 54732.00 88888.00 2013-12-31 08:44:55.000 365 12622.23 278.50 54731.95 88888.00 2013-12-31 08:44:55.125 365 12622.27 278.50 54731.97 88888.00 2013-12-31 08:44:55.250 365 12622.30 278.50 54731.97 88888.00 2013-12-31 08:44:55.375 365 12622.33 278.50 54732.00 88888.00 2013-12-31 08:44:55.500 365 12622.30 278.45 54732.00 88888.00 2013-12-31 08:44:55.625 365 12622.27 278.45 54732.00 88888.00 2013-12-31 08:44:55.750 365 12622.30 278.50 54731.97 88888.00 2013-12-31 08:44:55.875 365 12622.33 278.50 54732.00 88888.00 2013-12-31 08:44:56.000 365 12622.35 278.45 54731.95 88888.00 2013-12-31 08:44:56.125 365 12622.35 278.43 54731.95 88888.00 2013-12-31 08:44:56.250 365 12622.33 278.45 54731.95 88888.00 2013-12-31 08:44:56.375 365 12622.35 278.45 54731.95 88888.00 2013-12-31 08:44:56.500 365 12622.33 278.45 54731.97 88888.00 2013-12-31 08:44:56.625 365 12622.27 278.43 54731.97 88888.00 2013-12-31 08:44:56.750 365 12622.33 278.43 54731.97 88888.00 2013-12-31 08:44:56.875 365 12622.33 278.45 54732.00 88888.00 2013-12-31 08:44:57.000 365 12622.33 278.45 54731.97 88888.00 2013-12-31 08:44:57.125 365 12622.35 278.45 54731.97 88888.00 2013-12-31 08:44:57.250 365 12622.38 278.45 54731.97 88888.00 2013-12-31 08:44:57.375 365 12622.33 278.45 54731.97 88888.00 2013-12-31 08:44:57.500 365 12622.25 278.48 54731.95 88888.00 2013-12-31 08:44:57.625 365 12622.27 278.45 54731.97 88888.00 2013-12-31 08:44:57.750 365 12622.30 278.45 54731.97 88888.00 2013-12-31 08:44:57.875 365 12622.33 278.45 54731.97 88888.00 2013-12-31 08:44:58.000 365 12622.35 278.43 54731.95 88888.00 2013-12-31 08:44:58.125 365 12622.40 278.43 54731.95 88888.00 2013-12-31 08:44:58.250 365 12622.38 278.43 54731.95 88888.00 2013-12-31 08:44:58.375 365 12622.40 278.45 54731.95 88888.00 2013-12-31 08:44:58.500 365 12622.40 278.45 54731.97 88888.00 2013-12-31 08:44:58.625 365 12622.38 278.43 54731.97 88888.00 2013-12-31 08:44:58.750 365 12622.38 278.45 54731.97 88888.00 2013-12-31 08:44:58.875 365 12622.35 278.45 54731.95 88888.00 2013-12-31 08:44:59.000 365 12622.30 278.45 54731.95 88888.00 2013-12-31 08:44:59.125 365 12622.25 278.45 54731.95 88888.00 2013-12-31 08:44:59.250 365 12622.23 278.45 54731.97 88888.00 2013-12-31 08:44:59.375 365 12622.35 278.45 54731.97 88888.00 2013-12-31 08:44:59.500 365 12622.38 278.45 54731.97 88888.00 2013-12-31 08:44:59.625 365 12622.35 278.45 54731.97 88888.00 2013-12-31 08:44:59.750 365 12622.33 278.43 54732.00 88888.00 2013-12-31 08:44:59.875 365 12622.27 278.43 54731.97 88888.00 2013-12-31 08:45:00.000 365 12622.25 278.43 54731.95 88888.00 2013-12-31 08:45:00.125 365 12622.30 278.43 54731.93 88888.00 2013-12-31 08:45:00.250 365 12622.35 278.43 54731.93 88888.00 2013-12-31 08:45:00.375 365 12622.33 278.43 54731.95 88888.00 2013-12-31 08:45:00.500 365 12622.35 278.40 54731.95 88888.00 2013-12-31 08:45:00.625 365 12622.38 278.40 54731.95 88888.00 2013-12-31 08:45:00.750 365 12622.42 278.43 54731.95 88888.00 2013-12-31 08:45:00.875 365 12622.42 278.43 54731.95 88888.00 2013-12-31 08:45:01.000 365 12622.45 278.43 54731.93 88888.00 2013-12-31 08:45:01.125 365 12622.42 278.40 54731.95 88888.00 2013-12-31 08:45:01.250 365 12622.40 278.38 54731.95 88888.00 2013-12-31 08:45:01.375 365 12622.40 278.40 54731.93 88888.00 2013-12-31 08:45:01.500 365 12622.40 278.40 54731.93 88888.00 2013-12-31 08:45:01.625 365 12622.38 278.40 54731.95 88888.00 2013-12-31 08:45:01.750 365 12622.38 278.43 54731.95 88888.00 2013-12-31 08:45:01.875 365 12622.40 278.43 54731.97 88888.00 2013-12-31 08:45:02.000 365 12622.45 278.40 54731.93 88888.00 2013-12-31 08:45:02.125 365 12622.45 278.43 54731.95 88888.00 2013-12-31 08:45:02.250 365 12622.48 278.45 54731.95 88888.00 2013-12-31 08:45:02.375 365 12622.55 278.45 54731.95 88888.00 2013-12-31 08:45:02.500 365 12622.52 278.43 54731.93 88888.00 2013-12-31 08:45:02.625 365 12622.45 278.43 54731.93 88888.00 2013-12-31 08:45:02.750 365 12622.38 278.38 54731.93 88888.00 2013-12-31 08:45:02.875 365 12622.33 278.40 54731.95 88888.00 2013-12-31 08:45:03.000 365 12622.40 278.40 54731.95 88888.00 2013-12-31 08:45:03.125 365 12622.48 278.40 54731.95 88888.00 2013-12-31 08:45:03.250 365 12622.48 278.38 54731.93 88888.00 2013-12-31 08:45:03.375 365 12622.40 278.38 54731.90 88888.00 2013-12-31 08:45:03.500 365 12622.45 278.38 54731.93 88888.00 2013-12-31 08:45:03.625 365 12622.45 278.38 54731.93 88888.00 2013-12-31 08:45:03.750 365 12622.40 278.38 54731.90 88888.00 2013-12-31 08:45:03.875 365 12622.30 278.40 54731.90 88888.00 2013-12-31 08:45:04.000 365 12622.35 278.40 54731.90 88888.00 2013-12-31 08:45:04.125 365 12622.42 278.38 54731.93 88888.00 2013-12-31 08:45:04.250 365 12622.45 278.35 54731.93 88888.00 2013-12-31 08:45:04.375 365 12622.40 278.35 54731.90 88888.00 2013-12-31 08:45:04.500 365 12622.38 278.35 54731.88 88888.00 2013-12-31 08:45:04.625 365 12622.42 278.38 54731.90 88888.00 2013-12-31 08:45:04.750 365 12622.45 278.40 54731.93 88888.00 2013-12-31 08:45:04.875 365 12622.50 278.38 54731.93 88888.00 2013-12-31 08:45:05.000 365 12622.52 278.38 54731.93 88888.00 2013-12-31 08:45:05.125 365 12622.45 278.38 54731.93 88888.00 2013-12-31 08:45:05.250 365 12622.42 278.32 54731.93 88888.00 2013-12-31 08:45:05.375 365 12622.42 278.32 54731.90 88888.00 2013-12-31 08:45:05.500 365 12622.40 278.35 54731.90 88888.00 2013-12-31 08:45:05.625 365 12622.42 278.35 54731.93 88888.00 2013-12-31 08:45:05.750 365 12622.42 278.35 54731.93 88888.00 2013-12-31 08:45:05.875 365 12622.38 278.35 54731.93 88888.00 2013-12-31 08:45:06.000 365 12622.42 278.35 54731.90 88888.00 2013-12-31 08:45:06.125 365 12622.48 278.32 54731.90 88888.00 2013-12-31 08:45:06.250 365 12622.42 278.32 54731.90 88888.00 2013-12-31 08:45:06.375 365 12622.40 278.32 54731.90 88888.00 2013-12-31 08:45:06.500 365 12622.40 278.30 54731.93 88888.00 2013-12-31 08:45:06.625 365 12622.40 278.32 54731.90 88888.00 2013-12-31 08:45:06.750 365 12622.38 278.30 54731.90 88888.00 2013-12-31 08:45:06.875 365 12622.40 278.27 54731.93 88888.00 2013-12-31 08:45:07.000 365 12622.45 278.27 54731.90 88888.00 2013-12-31 08:45:07.125 365 12622.42 278.27 54731.93 88888.00 2013-12-31 08:45:07.250 365 12622.40 278.25 54731.93 88888.00 2013-12-31 08:45:07.375 365 12622.45 278.27 54731.93 88888.00 2013-12-31 08:45:07.500 365 12622.48 278.27 54731.90 88888.00 2013-12-31 08:45:07.625 365 12622.45 278.27 54731.90 88888.00 2013-12-31 08:45:07.750 365 12622.38 278.23 54731.88 88888.00 2013-12-31 08:45:07.875 365 12622.40 278.23 54731.90 88888.00 2013-12-31 08:45:08.000 365 12622.42 278.23 54731.90 88888.00 2013-12-31 08:45:08.125 365 12622.42 278.20 54731.88 88888.00 2013-12-31 08:45:08.250 365 12622.38 278.18 54731.90 88888.00 2013-12-31 08:45:08.375 365 12622.38 278.18 54731.88 88888.00 2013-12-31 08:45:08.500 365 12622.40 278.20 54731.90 88888.00 2013-12-31 08:45:08.625 365 12622.45 278.20 54731.90 88888.00 2013-12-31 08:45:08.750 365 12622.40 278.20 54731.88 88888.00 2013-12-31 08:45:08.875 365 12622.38 278.18 54731.85 88888.00 2013-12-31 08:45:09.000 365 12622.38 278.20 54731.85 88888.00 2013-12-31 08:45:09.125 365 12622.45 278.20 54731.88 88888.00 2013-12-31 08:45:09.250 365 12622.40 278.18 54731.90 88888.00 2013-12-31 08:45:09.375 365 12622.40 278.20 54731.90 88888.00 2013-12-31 08:45:09.500 365 12622.38 278.20 54731.88 88888.00 2013-12-31 08:45:09.625 365 12622.40 278.18 54731.85 88888.00 2013-12-31 08:45:09.750 365 12622.40 278.20 54731.85 88888.00 2013-12-31 08:45:09.875 365 12622.42 278.18 54731.85 88888.00 2013-12-31 08:45:10.000 365 12622.48 278.15 54731.85 88888.00 2013-12-31 08:45:10.125 365 12622.42 278.18 54731.88 88888.00 2013-12-31 08:45:10.250 365 12622.40 278.18 54731.88 88888.00 2013-12-31 08:45:10.375 365 12622.45 278.15 54731.88 88888.00 2013-12-31 08:45:10.500 365 12622.55 278.12 54731.88 88888.00 2013-12-31 08:45:10.625 365 12622.55 278.15 54731.88 88888.00 2013-12-31 08:45:10.750 365 12622.50 278.18 54731.88 88888.00 2013-12-31 08:45:10.875 365 12622.48 278.15 54731.88 88888.00 2013-12-31 08:45:11.000 365 12622.45 278.12 54731.85 88888.00 2013-12-31 08:45:11.125 365 12622.42 278.15 54731.85 88888.00 2013-12-31 08:45:11.250 365 12622.42 278.15 54731.90 88888.00 2013-12-31 08:45:11.375 365 12622.42 278.15 54731.90 88888.00 2013-12-31 08:45:11.500 365 12622.42 278.15 54731.90 88888.00 2013-12-31 08:45:11.625 365 12622.45 278.10 54731.90 88888.00 2013-12-31 08:45:11.750 365 12622.45 278.07 54731.88 88888.00 2013-12-31 08:45:11.875 365 12622.40 278.10 54731.88 88888.00 2013-12-31 08:45:12.000 365 12622.33 278.12 54731.88 88888.00 2013-12-31 08:45:12.125 365 12622.35 278.12 54731.90 88888.00 2013-12-31 08:45:12.250 365 12622.40 278.12 54731.95 88888.00 2013-12-31 08:45:12.375 365 12622.40 278.12 54731.93 88888.00 2013-12-31 08:45:12.500 365 12622.33 278.10 54731.90 88888.00 2013-12-31 08:45:12.625 365 12622.25 278.15 54731.90 88888.00 2013-12-31 08:45:12.750 365 12622.20 278.12 54731.90 88888.00 2013-12-31 08:45:12.875 365 12622.25 278.10 54731.93 88888.00 2013-12-31 08:45:13.000 365 12622.33 278.07 54731.93 88888.00 2013-12-31 08:45:13.125 365 12622.33 278.05 54731.93 88888.00 2013-12-31 08:45:13.250 365 12622.25 278.05 54731.95 88888.00 2013-12-31 08:45:13.375 365 12622.27 278.05 54731.95 88888.00 2013-12-31 08:45:13.500 365 12622.35 278.07 54731.93 88888.00 2013-12-31 08:45:13.625 365 12622.38 278.07 54731.93 88888.00 2013-12-31 08:45:13.750 365 12622.30 278.07 54731.93 88888.00 2013-12-31 08:45:13.875 365 12622.25 278.05 54731.90 88888.00 2013-12-31 08:45:14.000 365 12622.30 278.02 54731.90 88888.00 2013-12-31 08:45:14.125 365 12622.27 278.02 54731.95 88888.00 2013-12-31 08:45:14.250 365 12622.30 278.02 54731.95 88888.00 2013-12-31 08:45:14.375 365 12622.25 278.05 54731.95 88888.00 2013-12-31 08:45:14.500 365 12622.20 278.02 54731.95 88888.00 2013-12-31 08:45:14.625 365 12622.23 278.00 54731.93 88888.00 2013-12-31 08:45:14.750 365 12622.23 277.98 54731.93 88888.00 2013-12-31 08:45:14.875 365 12622.20 277.98 54731.93 88888.00 2013-12-31 08:45:15.000 365 12622.17 277.98 54731.93 88888.00 2013-12-31 08:45:15.125 365 12622.17 277.98 54731.93 88888.00 2013-12-31 08:45:15.250 365 12622.15 277.95 54731.93 88888.00 2013-12-31 08:45:15.375 365 12622.15 278.00 54731.93 88888.00 2013-12-31 08:45:15.500 365 12622.12 278.00 54731.95 88888.00 2013-12-31 08:45:15.625 365 12622.17 278.00 54731.93 88888.00 2013-12-31 08:45:15.750 365 12622.10 278.00 54731.95 88888.00 2013-12-31 08:45:15.875 365 12622.10 277.98 54731.95 88888.00 2013-12-31 08:45:16.000 365 12622.12 277.98 54731.93 88888.00 2013-12-31 08:45:16.125 365 12622.05 277.98 54731.95 88888.00 2013-12-31 08:45:16.250 365 12622.05 277.95 54731.93 88888.00 2013-12-31 08:45:16.375 365 12622.12 277.93 54731.95 88888.00 2013-12-31 08:45:16.500 365 12622.17 277.98 54731.97 88888.00 2013-12-31 08:45:16.625 365 12622.12 277.98 54731.97 88888.00 2013-12-31 08:45:16.750 365 12622.08 277.95 54731.95 88888.00 2013-12-31 08:45:16.875 365 12622.08 277.93 54731.97 88888.00 2013-12-31 08:45:17.000 365 12622.02 277.93 54731.93 88888.00 2013-12-31 08:45:17.125 365 12622.02 277.95 54731.95 88888.00 2013-12-31 08:45:17.250 365 12622.00 277.95 54731.95 88888.00 2013-12-31 08:45:17.375 365 12622.08 277.90 54731.95 88888.00 2013-12-31 08:45:17.500 365 12622.02 277.93 54731.93 88888.00 2013-12-31 08:45:17.625 365 12621.98 277.95 54731.95 88888.00 2013-12-31 08:45:17.750 365 12622.05 277.93 54731.95 88888.00 2013-12-31 08:45:17.875 365 12622.10 277.88 54731.95 88888.00 2013-12-31 08:45:18.000 365 12622.10 277.88 54731.95 88888.00 2013-12-31 08:45:18.125 365 12622.10 277.90 54731.95 88888.00 2013-12-31 08:45:18.250 365 12622.08 277.88 54731.95 88888.00 2013-12-31 08:45:18.375 365 12621.98 277.88 54731.93 88888.00 2013-12-31 08:45:18.500 365 12621.98 277.88 54731.95 88888.00 2013-12-31 08:45:18.625 365 12621.95 277.90 54731.95 88888.00 2013-12-31 08:45:18.750 365 12621.95 277.85 54731.93 88888.00 2013-12-31 08:45:18.875 365 12621.98 277.85 54731.93 88888.00 2013-12-31 08:45:19.000 365 12622.00 277.85 54731.93 88888.00 2013-12-31 08:45:19.125 365 12621.95 277.90 54731.93 88888.00 2013-12-31 08:45:19.250 365 12621.88 277.85 54731.93 88888.00 2013-12-31 08:45:19.375 365 12621.88 277.88 54731.95 88888.00 2013-12-31 08:45:19.500 365 12621.85 277.85 54731.95 88888.00 2013-12-31 08:45:19.625 365 12621.85 277.85 54731.95 88888.00 2013-12-31 08:45:19.750 365 12621.85 277.85 54731.95 88888.00 2013-12-31 08:45:19.875 365 12621.88 277.82 54731.93 88888.00 2013-12-31 08:45:20.000 365 12621.85 277.77 54731.93 88888.00 2013-12-31 08:45:20.125 365 12621.88 277.80 54731.95 88888.00 2013-12-31 08:45:20.250 365 12621.85 277.82 54731.95 88888.00 2013-12-31 08:45:20.375 365 12621.85 277.82 54731.95 88888.00 2013-12-31 08:45:20.500 365 12621.85 277.80 54731.95 88888.00 2013-12-31 08:45:20.625 365 12621.73 277.82 54731.95 88888.00 2013-12-31 08:45:20.750 365 12621.70 277.80 54731.95 88888.00 2013-12-31 08:45:20.875 365 12621.75 277.80 54731.95 88888.00 2013-12-31 08:45:21.000 365 12621.77 277.82 54731.95 88888.00 2013-12-31 08:45:21.125 365 12621.70 277.77 54731.97 88888.00 2013-12-31 08:45:21.250 365 12621.62 277.75 54731.95 88888.00 2013-12-31 08:45:21.375 365 12621.75 277.82 54731.97 88888.00 2013-12-31 08:45:21.500 365 12621.77 277.80 54731.97 88888.00 2013-12-31 08:45:21.625 365 12621.70 277.75 54731.95 88888.00 2013-12-31 08:45:21.750 365 12621.62 277.75 54731.95 88888.00 2013-12-31 08:45:21.875 365 12621.58 277.75 54731.95 88888.00 2013-12-31 08:45:22.000 365 12621.55 277.77 54731.95 88888.00 2013-12-31 08:45:22.125 365 12621.58 277.77 54731.95 88888.00 2013-12-31 08:45:22.250 365 12621.55 277.75 54731.97 88888.00 2013-12-31 08:45:22.375 365 12621.58 277.77 54731.97 88888.00 2013-12-31 08:45:22.500 365 12621.58 277.75 54731.97 88888.00 2013-12-31 08:45:22.625 365 12621.50 277.70 54731.97 88888.00 2013-12-31 08:45:22.750 365 12621.50 277.70 54732.00 88888.00 2013-12-31 08:45:22.875 365 12621.48 277.73 54732.00 88888.00 2013-12-31 08:45:23.000 365 12621.48 277.73 54731.97 88888.00 2013-12-31 08:45:23.125 365 12621.50 277.75 54731.97 88888.00 2013-12-31 08:45:23.250 365 12621.42 277.73 54731.97 88888.00 2013-12-31 08:45:23.375 365 12621.50 277.73 54731.97 88888.00 2013-12-31 08:45:23.500 365 12621.45 277.73 54731.97 88888.00 2013-12-31 08:45:23.625 365 12621.40 277.70 54731.97 88888.00 2013-12-31 08:45:23.750 365 12621.42 277.68 54731.97 88888.00 2013-12-31 08:45:23.875 365 12621.42 277.68 54731.97 88888.00 2013-12-31 08:45:24.000 365 12621.42 277.70 54731.97 88888.00 2013-12-31 08:45:24.125 365 12621.48 277.70 54732.00 88888.00 2013-12-31 08:45:24.250 365 12621.50 277.70 54732.00 88888.00 2013-12-31 08:45:24.375 365 12621.48 277.65 54732.00 88888.00 2013-12-31 08:45:24.500 365 12621.40 277.62 54731.97 88888.00 2013-12-31 08:45:24.625 365 12621.30 277.65 54732.00 88888.00 2013-12-31 08:45:24.750 365 12621.27 277.65 54732.03 88888.00 2013-12-31 08:45:24.875 365 12621.35 277.65 54732.03 88888.00 2013-12-31 08:45:25.000 365 12621.35 277.65 54731.97 88888.00 2013-12-31 08:45:25.125 365 12621.30 277.68 54732.00 88888.00 2013-12-31 08:45:25.250 365 12621.23 277.65 54731.97 88888.00 2013-12-31 08:45:25.375 365 12621.20 277.68 54731.97 88888.00 2013-12-31 08:45:25.500 365 12621.12 277.65 54732.00 88888.00 2013-12-31 08:45:25.625 365 12621.17 277.65 54731.97 88888.00 2013-12-31 08:45:25.750 365 12621.25 277.68 54731.97 88888.00 2013-12-31 08:45:25.875 365 12621.27 277.65 54732.00 88888.00 2013-12-31 08:45:26.000 365 12621.33 277.65 54732.00 88888.00 2013-12-31 08:45:26.125 365 12621.30 277.68 54731.97 88888.00 2013-12-31 08:45:26.250 365 12621.25 277.68 54731.97 88888.00 2013-12-31 08:45:26.375 365 12621.27 277.70 54732.00 88888.00 2013-12-31 08:45:26.500 365 12621.27 277.68 54732.00 88888.00 2013-12-31 08:45:26.625 365 12621.27 277.62 54732.00 88888.00 2013-12-31 08:45:26.750 365 12621.23 277.57 54731.95 88888.00 2013-12-31 08:45:26.875 365 12621.15 277.62 54731.97 88888.00 2013-12-31 08:45:27.000 365 12621.10 277.62 54731.95 88888.00 2013-12-31 08:45:27.125 365 12621.12 277.62 54731.97 88888.00 2013-12-31 08:45:27.250 365 12621.05 277.68 54732.00 88888.00 2013-12-31 08:45:27.375 365 12621.02 277.65 54732.00 88888.00 2013-12-31 08:45:27.500 365 12621.02 277.62 54731.97 88888.00 2013-12-31 08:45:27.625 365 12621.02 277.62 54731.95 88888.00 2013-12-31 08:45:27.750 365 12621.05 277.62 54731.95 88888.00 2013-12-31 08:45:27.875 365 12621.00 277.62 54731.95 88888.00 2013-12-31 08:45:28.000 365 12621.00 277.57 54731.95 88888.00 2013-12-31 08:45:28.125 365 12621.02 277.57 54731.97 88888.00 2013-12-31 08:45:28.250 365 12621.00 277.62 54731.97 88888.00 2013-12-31 08:45:28.375 365 12620.98 277.62 54731.95 88888.00 2013-12-31 08:45:28.500 365 12621.00 277.65 54731.95 88888.00 2013-12-31 08:45:28.625 365 12621.02 277.65 54731.95 88888.00 2013-12-31 08:45:28.750 365 12620.98 277.62 54731.95 88888.00 2013-12-31 08:45:28.875 365 12620.95 277.65 54731.97 88888.00 2013-12-31 08:45:29.000 365 12620.95 277.65 54731.95 88888.00 2013-12-31 08:45:29.125 365 12620.90 277.62 54731.95 88888.00 2013-12-31 08:45:29.250 365 12620.88 277.60 54731.97 88888.00 2013-12-31 08:45:29.375 365 12620.88 277.62 54732.00 88888.00 2013-12-31 08:45:29.500 365 12620.92 277.65 54731.97 88888.00 2013-12-31 08:45:29.625 365 12620.92 277.65 54731.97 88888.00 2013-12-31 08:45:29.750 365 12620.88 277.65 54731.97 88888.00 2013-12-31 08:45:29.875 365 12620.85 277.65 54732.00 88888.00 2013-12-31 08:45:30.000 365 12620.85 277.65 54731.97 88888.00 2013-12-31 08:45:30.125 365 12620.83 277.62 54731.97 88888.00 2013-12-31 08:45:30.250 365 12620.80 277.62 54731.97 88888.00 2013-12-31 08:45:30.375 365 12620.77 277.65 54731.97 88888.00 2013-12-31 08:45:30.500 365 12620.75 277.65 54731.97 88888.00 2013-12-31 08:45:30.625 365 12620.70 277.65 54731.95 88888.00 2013-12-31 08:45:30.750 365 12620.75 277.65 54731.95 88888.00 2013-12-31 08:45:30.875 365 12620.70 277.62 54731.95 88888.00 2013-12-31 08:45:31.000 365 12620.73 277.65 54731.95 88888.00 2013-12-31 08:45:31.125 365 12620.73 277.65 54731.97 88888.00 2013-12-31 08:45:31.250 365 12620.67 277.68 54731.97 88888.00 2013-12-31 08:45:31.375 365 12620.70 277.65 54731.97 88888.00 2013-12-31 08:45:31.500 365 12620.65 277.65 54731.97 88888.00 2013-12-31 08:45:31.625 365 12620.65 277.65 54732.00 88888.00 2013-12-31 08:45:31.750 365 12620.73 277.65 54731.97 88888.00 2013-12-31 08:45:31.875 365 12620.73 277.65 54731.97 88888.00 2013-12-31 08:45:32.000 365 12620.73 277.65 54732.00 88888.00 2013-12-31 08:45:32.125 365 12620.77 277.68 54731.97 88888.00 2013-12-31 08:45:32.250 365 12620.67 277.68 54731.97 88888.00 2013-12-31 08:45:32.375 365 12620.65 277.65 54731.95 88888.00 2013-12-31 08:45:32.500 365 12620.65 277.65 54731.95 88888.00 2013-12-31 08:45:32.625 365 12620.73 277.65 54731.97 88888.00 2013-12-31 08:45:32.750 365 12620.73 277.68 54731.97 88888.00 2013-12-31 08:45:32.875 365 12620.60 277.65 54731.97 88888.00 2013-12-31 08:45:33.000 365 12620.58 277.65 54731.95 88888.00 2013-12-31 08:45:33.125 365 12620.62 277.65 54731.95 88888.00 2013-12-31 08:45:33.250 365 12620.62 277.65 54731.97 88888.00 2013-12-31 08:45:33.375 365 12620.65 277.65 54731.97 88888.00 2013-12-31 08:45:33.500 365 12620.67 277.68 54731.97 88888.00 2013-12-31 08:45:33.625 365 12620.62 277.68 54731.95 88888.00 2013-12-31 08:45:33.750 365 12620.58 277.65 54731.95 88888.00 2013-12-31 08:45:33.875 365 12620.58 277.68 54731.95 88888.00 2013-12-31 08:45:34.000 365 12620.50 277.65 54731.95 88888.00 2013-12-31 08:45:34.125 365 12620.45 277.65 54731.97 88888.00 2013-12-31 08:45:34.250 365 12620.45 277.65 54731.95 88888.00 2013-12-31 08:45:34.375 365 12620.55 277.68 54731.95 88888.00 2013-12-31 08:45:34.500 365 12620.60 277.70 54731.97 88888.00 2013-12-31 08:45:34.625 365 12620.58 277.70 54731.97 88888.00 2013-12-31 08:45:34.750 365 12620.58 277.70 54731.97 88888.00 2013-12-31 08:45:34.875 365 12620.52 277.65 54731.95 88888.00 2013-12-31 08:45:35.000 365 12620.50 277.65 54731.95 88888.00 2013-12-31 08:45:35.125 365 12620.48 277.65 54731.97 88888.00 2013-12-31 08:45:35.250 365 12620.40 277.68 54731.95 88888.00 2013-12-31 08:45:35.375 365 12620.40 277.68 54731.97 88888.00 2013-12-31 08:45:35.500 365 12620.42 277.70 54731.95 88888.00 2013-12-31 08:45:35.625 365 12620.38 277.70 54731.95 88888.00 2013-12-31 08:45:35.750 365 12620.42 277.70 54731.97 88888.00 2013-12-31 08:45:35.875 365 12620.42 277.70 54731.95 88888.00 2013-12-31 08:45:36.000 365 12620.35 277.68 54731.95 88888.00 2013-12-31 08:45:36.125 365 12620.30 277.68 54731.95 88888.00 2013-12-31 08:45:36.250 365 12620.33 277.70 54731.95 88888.00 2013-12-31 08:45:36.375 365 12620.40 277.70 54731.95 88888.00 2013-12-31 08:45:36.500 365 12620.42 277.70 54731.93 88888.00 2013-12-31 08:45:36.625 365 12620.42 277.70 54731.95 88888.00 2013-12-31 08:45:36.750 365 12620.38 277.73 54731.93 88888.00 2013-12-31 08:45:36.875 365 12620.38 277.70 54731.93 88888.00 2013-12-31 08:45:37.000 365 12620.35 277.70 54731.90 88888.00 2013-12-31 08:45:37.125 365 12620.35 277.70 54731.93 88888.00 2013-12-31 08:45:37.250 365 12620.35 277.68 54731.90 88888.00 2013-12-31 08:45:37.375 365 12620.35 277.70 54731.90 88888.00 2013-12-31 08:45:37.500 365 12620.30 277.73 54731.93 88888.00 2013-12-31 08:45:37.625 365 12620.35 277.70 54731.93 88888.00 2013-12-31 08:45:37.750 365 12620.35 277.73 54731.90 88888.00 2013-12-31 08:45:37.875 365 12620.33 277.73 54731.90 88888.00 2013-12-31 08:45:38.000 365 12620.25 277.75 54731.93 88888.00 2013-12-31 08:45:38.125 365 12620.17 277.75 54731.93 88888.00 2013-12-31 08:45:38.250 365 12620.25 277.75 54731.93 88888.00 2013-12-31 08:45:38.375 365 12620.38 277.73 54731.95 88888.00 2013-12-31 08:45:38.500 365 12620.38 277.75 54731.93 88888.00 2013-12-31 08:45:38.625 365 12620.30 277.73 54731.90 88888.00 2013-12-31 08:45:38.750 365 12620.23 277.70 54731.90 88888.00 2013-12-31 08:45:38.875 365 12620.20 277.70 54731.93 88888.00 2013-12-31 08:45:39.000 365 12620.17 277.75 54731.90 88888.00 2013-12-31 08:45:39.125 365 12620.20 277.75 54731.93 88888.00 2013-12-31 08:45:39.250 365 12620.23 277.73 54731.93 88888.00 2013-12-31 08:45:39.375 365 12620.20 277.75 54731.90 88888.00 2013-12-31 08:45:39.500 365 12620.17 277.73 54731.90 88888.00 2013-12-31 08:45:39.625 365 12620.12 277.75 54731.90 88888.00 2013-12-31 08:45:39.750 365 12620.20 277.75 54731.93 88888.00 2013-12-31 08:45:39.875 365 12620.25 277.73 54731.88 88888.00 2013-12-31 08:45:40.000 365 12620.20 277.70 54731.88 88888.00 2013-12-31 08:45:40.125 365 12620.10 277.75 54731.90 88888.00 2013-12-31 08:45:40.250 365 12620.12 277.73 54731.93 88888.00 2013-12-31 08:45:40.375 365 12620.15 277.75 54731.95 88888.00 2013-12-31 08:45:40.500 365 12620.12 277.73 54731.93 88888.00 2013-12-31 08:45:40.625 365 12620.12 277.70 54731.93 88888.00 2013-12-31 08:45:40.750 365 12620.05 277.73 54731.93 88888.00 2013-12-31 08:45:40.875 365 12620.10 277.75 54731.93 88888.00 2013-12-31 08:45:41.000 365 12620.10 277.75 54731.90 88888.00 2013-12-31 08:45:41.125 365 12620.10 277.73 54731.90 88888.00 2013-12-31 08:45:41.250 365 12620.10 277.73 54731.90 88888.00 2013-12-31 08:45:41.375 365 12620.08 277.75 54731.90 88888.00 2013-12-31 08:45:41.500 365 12620.05 277.77 54731.90 88888.00 2013-12-31 08:45:41.625 365 12620.12 277.75 54731.90 88888.00 2013-12-31 08:45:41.750 365 12620.12 277.77 54731.90 88888.00 2013-12-31 08:45:41.875 365 12620.10 277.80 54731.90 88888.00 2013-12-31 08:45:42.000 365 12620.08 277.80 54731.90 88888.00 2013-12-31 08:45:42.125 365 12620.05 277.82 54731.88 88888.00 2013-12-31 08:45:42.250 365 12620.02 277.80 54731.90 88888.00 2013-12-31 08:45:42.375 365 12620.00 277.80 54731.88 88888.00 2013-12-31 08:45:42.500 365 12619.95 277.80 54731.88 88888.00 2013-12-31 08:45:42.625 365 12619.95 277.80 54731.85 88888.00 2013-12-31 08:45:42.750 365 12619.92 277.77 54731.82 88888.00 2013-12-31 08:45:42.875 365 12619.90 277.80 54731.85 88888.00 2013-12-31 08:45:43.000 365 12619.90 277.77 54731.85 88888.00 2013-12-31 08:45:43.125 365 12619.88 277.77 54731.85 88888.00 2013-12-31 08:45:43.250 365 12619.85 277.80 54731.85 88888.00 2013-12-31 08:45:43.375 365 12619.92 277.80 54731.85 88888.00 2013-12-31 08:45:43.500 365 12619.88 277.82 54731.85 88888.00 2013-12-31 08:45:43.625 365 12619.85 277.85 54731.85 88888.00 2013-12-31 08:45:43.750 365 12619.83 277.82 54731.88 88888.00 2013-12-31 08:45:43.875 365 12619.80 277.80 54731.85 88888.00 2013-12-31 08:45:44.000 365 12619.80 277.85 54731.85 88888.00 2013-12-31 08:45:44.125 365 12619.80 277.85 54731.88 88888.00 2013-12-31 08:45:44.250 365 12619.77 277.80 54731.88 88888.00 2013-12-31 08:45:44.375 365 12619.77 277.82 54731.88 88888.00 2013-12-31 08:45:44.500 365 12619.80 277.82 54731.85 88888.00 2013-12-31 08:45:44.625 365 12619.88 277.85 54731.85 88888.00 2013-12-31 08:45:44.750 365 12619.90 277.85 54731.85 88888.00 2013-12-31 08:45:44.875 365 12619.85 277.85 54731.85 88888.00 2013-12-31 08:45:45.000 365 12619.83 277.88 54731.85 88888.00 2013-12-31 08:45:45.125 365 12619.80 277.85 54731.82 88888.00 2013-12-31 08:45:45.250 365 12619.75 277.82 54731.85 88888.00 2013-12-31 08:45:45.375 365 12619.77 277.88 54731.85 88888.00 2013-12-31 08:45:45.500 365 12619.75 277.88 54731.85 88888.00 2013-12-31 08:45:45.625 365 12619.75 277.85 54731.82 88888.00 2013-12-31 08:45:45.750 365 12619.73 277.90 54731.82 88888.00 2013-12-31 08:45:45.875 365 12619.77 277.93 54731.82 88888.00 2013-12-31 08:45:46.000 365 12619.77 277.90 54731.82 88888.00 2013-12-31 08:45:46.125 365 12619.75 277.88 54731.80 88888.00 2013-12-31 08:45:46.250 365 12619.70 277.82 54731.80 88888.00 2013-12-31 08:45:46.375 365 12619.70 277.88 54731.80 88888.00 2013-12-31 08:45:46.500 365 12619.73 277.88 54731.80 88888.00 2013-12-31 08:45:46.625 365 12619.75 277.90 54731.80 88888.00 2013-12-31 08:45:46.750 365 12619.67 277.93 54731.82 88888.00 2013-12-31 08:45:46.875 365 12619.62 277.90 54731.82 88888.00 2013-12-31 08:45:47.000 365 12619.67 277.90 54731.78 88888.00 2013-12-31 08:45:47.125 365 12619.67 277.90 54731.78 88888.00 2013-12-31 08:45:47.250 365 12619.62 277.88 54731.80 88888.00 2013-12-31 08:45:47.375 365 12619.58 277.90 54731.78 88888.00 2013-12-31 08:45:47.500 365 12619.55 277.90 54731.78 88888.00 2013-12-31 08:45:47.625 365 12619.55 277.90 54731.78 88888.00 2013-12-31 08:45:47.750 365 12619.58 277.93 54731.80 88888.00 2013-12-31 08:45:47.875 365 12619.60 277.98 54731.78 88888.00 2013-12-31 08:45:48.000 365 12619.55 277.95 54731.75 88888.00 2013-12-31 08:45:48.125 365 12619.52 277.93 54731.78 88888.00 2013-12-31 08:45:48.250 365 12619.45 277.90 54731.78 88888.00 2013-12-31 08:45:48.375 365 12619.52 277.93 54731.80 88888.00 2013-12-31 08:45:48.500 365 12619.52 277.98 54731.78 88888.00 2013-12-31 08:45:48.625 365 12619.45 277.98 54731.75 88888.00 2013-12-31 08:45:48.750 365 12619.45 277.98 54731.78 88888.00 2013-12-31 08:45:48.875 365 12619.45 277.95 54731.78 88888.00 2013-12-31 08:45:49.000 365 12619.45 277.95 54731.78 88888.00 2013-12-31 08:45:49.125 365 12619.40 277.95 54731.78 88888.00 2013-12-31 08:45:49.250 365 12619.40 277.95 54731.75 88888.00 2013-12-31 08:45:49.375 365 12619.38 277.98 54731.72 88888.00 2013-12-31 08:45:49.500 365 12619.38 277.98 54731.75 88888.00 2013-12-31 08:45:49.625 365 12619.40 277.98 54731.75 88888.00 2013-12-31 08:45:49.750 365 12619.45 277.98 54731.75 88888.00 2013-12-31 08:45:49.875 365 12619.45 278.00 54731.75 88888.00 2013-12-31 08:45:50.000 365 12619.38 278.02 54731.72 88888.00 2013-12-31 08:45:50.125 365 12619.38 278.02 54731.75 88888.00 2013-12-31 08:45:50.250 365 12619.40 278.02 54731.75 88888.00 2013-12-31 08:45:50.375 365 12619.42 278.02 54731.75 88888.00 2013-12-31 08:45:50.500 365 12619.38 278.05 54731.70 88888.00 2013-12-31 08:45:50.625 365 12619.30 278.07 54731.72 88888.00 2013-12-31 08:45:50.750 365 12619.30 278.07 54731.72 88888.00 2013-12-31 08:45:50.875 365 12619.33 278.05 54731.72 88888.00 2013-12-31 08:45:51.000 365 12619.35 278.07 54731.72 88888.00 2013-12-31 08:45:51.125 365 12619.35 278.07 54731.70 88888.00 2013-12-31 08:45:51.250 365 12619.27 278.02 54731.70 88888.00 2013-12-31 08:45:51.375 365 12619.25 278.07 54731.72 88888.00 2013-12-31 08:45:51.500 365 12619.27 278.05 54731.72 88888.00 2013-12-31 08:45:51.625 365 12619.27 278.05 54731.68 88888.00 2013-12-31 08:45:51.750 365 12619.25 278.10 54731.70 88888.00 2013-12-31 08:45:51.875 365 12619.27 278.10 54731.70 88888.00 2013-12-31 08:45:52.000 365 12619.23 278.10 54731.70 88888.00 2013-12-31 08:45:52.125 365 12619.20 278.10 54731.70 88888.00 2013-12-31 08:45:52.250 365 12619.17 278.10 54731.68 88888.00 2013-12-31 08:45:52.375 365 12619.17 278.15 54731.68 88888.00 2013-12-31 08:45:52.500 365 12619.17 278.15 54731.68 88888.00 2013-12-31 08:45:52.625 365 12619.20 278.18 54731.70 88888.00 2013-12-31 08:45:52.750 365 12619.17 278.18 54731.70 88888.00 2013-12-31 08:45:52.875 365 12619.15 278.18 54731.68 88888.00 2013-12-31 08:45:53.000 365 12619.12 278.12 54731.65 88888.00 2013-12-31 08:45:53.125 365 12619.15 278.12 54731.62 88888.00 2013-12-31 08:45:53.250 365 12619.15 278.15 54731.70 88888.00 2013-12-31 08:45:53.375 365 12619.10 278.18 54731.65 88888.00 2013-12-31 08:45:53.500 365 12619.05 278.18 54731.65 88888.00 2013-12-31 08:45:53.625 365 12619.05 278.18 54731.65 88888.00 2013-12-31 08:45:53.750 365 12618.98 278.15 54731.65 88888.00 2013-12-31 08:45:53.875 365 12618.98 278.15 54731.68 88888.00 2013-12-31 08:45:54.000 365 12619.02 278.18 54731.68 88888.00 2013-12-31 08:45:54.125 365 12619.00 278.20 54731.70 88888.00 2013-12-31 08:45:54.250 365 12619.02 278.23 54731.65 88888.00 2013-12-31 08:45:54.375 365 12619.10 278.23 54731.62 88888.00 2013-12-31 08:45:54.500 365 12619.15 278.25 54731.62 88888.00 2013-12-31 08:45:54.625 365 12619.10 278.25 54731.62 88888.00 2013-12-31 08:45:54.750 365 12619.05 278.25 54731.62 88888.00 2013-12-31 08:45:54.875 365 12619.00 278.25 54731.60 88888.00 2013-12-31 08:45:55.000 365 12619.00 278.27 54731.62 88888.00 2013-12-31 08:45:55.125 365 12619.02 278.25 54731.62 88888.00 2013-12-31 08:45:55.250 365 12619.00 278.25 54731.62 88888.00 2013-12-31 08:45:55.375 365 12619.00 278.30 54731.62 88888.00 2013-12-31 08:45:55.500 365 12618.98 278.32 54731.60 88888.00 2013-12-31 08:45:55.625 365 12619.00 278.32 54731.57 88888.00 2013-12-31 08:45:55.750 365 12619.00 278.35 54731.57 88888.00 2013-12-31 08:45:55.875 365 12619.00 278.35 54731.57 88888.00 2013-12-31 08:45:56.000 365 12618.95 278.32 54731.57 88888.00 2013-12-31 08:45:56.125 365 12618.90 278.35 54731.60 88888.00 2013-12-31 08:45:56.250 365 12618.90 278.35 54731.60 88888.00 2013-12-31 08:45:56.375 365 12618.95 278.38 54731.57 88888.00 2013-12-31 08:45:56.500 365 12618.98 278.40 54731.57 88888.00 2013-12-31 08:45:56.625 365 12618.95 278.38 54731.55 88888.00 2013-12-31 08:45:56.750 365 12618.92 278.38 54731.57 88888.00 2013-12-31 08:45:56.875 365 12618.92 278.40 54731.60 88888.00 2013-12-31 08:45:57.000 365 12618.92 278.43 54731.55 88888.00 2013-12-31 08:45:57.125 365 12618.88 278.45 54731.55 88888.00 2013-12-31 08:45:57.250 365 12618.80 278.40 54731.55 88888.00 2013-12-31 08:45:57.375 365 12618.75 278.40 54731.55 88888.00 2013-12-31 08:45:57.500 365 12618.77 278.43 54731.53 88888.00 2013-12-31 08:45:57.625 365 12618.83 278.43 54731.55 88888.00 2013-12-31 08:45:57.750 365 12618.83 278.43 54731.55 88888.00 2013-12-31 08:45:57.875 365 12618.83 278.43 54731.57 88888.00 2013-12-31 08:45:58.000 365 12618.77 278.45 54731.55 88888.00 2013-12-31 08:45:58.125 365 12618.80 278.45 54731.55 88888.00 2013-12-31 08:45:58.250 365 12618.85 278.50 54731.57 88888.00 2013-12-31 08:45:58.375 365 12618.83 278.52 54731.55 88888.00 2013-12-31 08:45:58.500 365 12618.77 278.52 54731.55 88888.00 2013-12-31 08:45:58.625 365 12618.70 278.55 54731.55 88888.00 2013-12-31 08:45:58.750 365 12618.73 278.52 54731.57 88888.00 2013-12-31 08:45:58.875 365 12618.73 278.50 54731.55 88888.00 2013-12-31 08:45:59.000 365 12618.67 278.52 54731.53 88888.00 2013-12-31 08:45:59.125 365 12618.70 278.55 54731.57 88888.00 2013-12-31 08:45:59.250 365 12618.73 278.55 54731.55 88888.00 2013-12-31 08:45:59.375 365 12618.80 278.55 54731.53 88888.00 2013-12-31 08:45:59.500 365 12618.83 278.57 54731.53 88888.00 2013-12-31 08:45:59.625 365 12618.80 278.55 54731.50 88888.00 2013-12-31 08:45:59.750 365 12618.80 278.55 54731.50 88888.00 2013-12-31 08:45:59.875 365 12618.77 278.57 54731.50 88888.00 2013-12-31 08:46:00.000 365 12618.77 278.60 54731.47 88888.00 2013-12-31 08:46:00.125 365 12618.67 278.57 54731.50 88888.00 2013-12-31 08:46:00.250 365 12618.65 278.60 54731.50 88888.00 2013-12-31 08:46:00.375 365 12618.67 278.62 54731.53 88888.00 2013-12-31 08:46:00.500 365 12618.70 278.62 54731.50 88888.00 2013-12-31 08:46:00.625 365 12618.70 278.65 54731.47 88888.00 2013-12-31 08:46:00.750 365 12618.67 278.65 54731.47 88888.00 2013-12-31 08:46:00.875 365 12618.65 278.65 54731.45 88888.00 2013-12-31 08:46:01.000 365 12618.70 278.68 54731.45 88888.00 2013-12-31 08:46:01.125 365 12618.73 278.68 54731.47 88888.00 2013-12-31 08:46:01.250 365 12618.67 278.65 54731.43 88888.00 2013-12-31 08:46:01.375 365 12618.73 278.68 54731.43 88888.00 2013-12-31 08:46:01.500 365 12618.77 278.68 54731.45 88888.00 2013-12-31 08:46:01.625 365 12618.80 278.70 54731.45 88888.00 2013-12-31 08:46:01.750 365 12618.73 278.70 54731.45 88888.00 2013-12-31 08:46:01.875 365 12618.67 278.70 54731.47 88888.00 2013-12-31 08:46:02.000 365 12618.70 278.70 54731.45 88888.00 2013-12-31 08:46:02.125 365 12618.73 278.75 54731.45 88888.00 2013-12-31 08:46:02.250 365 12618.75 278.75 54731.45 88888.00 2013-12-31 08:46:02.375 365 12618.75 278.75 54731.45 88888.00 2013-12-31 08:46:02.500 365 12618.67 278.77 54731.45 88888.00 2013-12-31 08:46:02.625 365 12618.65 278.73 54731.45 88888.00 2013-12-31 08:46:02.750 365 12618.62 278.75 54731.43 88888.00 2013-12-31 08:46:02.875 365 12618.62 278.77 54731.45 88888.00 2013-12-31 08:46:03.000 365 12618.65 278.75 54731.43 88888.00 2013-12-31 08:46:03.125 365 12618.58 278.77 54731.45 88888.00 2013-12-31 08:46:03.250 365 12618.52 278.77 54731.43 88888.00 2013-12-31 08:46:03.375 365 12618.52 278.80 54731.43 88888.00 2013-12-31 08:46:03.500 365 12618.52 278.82 54731.40 88888.00 2013-12-31 08:46:03.625 365 12618.55 278.85 54731.40 88888.00 2013-12-31 08:46:03.750 365 12618.52 278.88 54731.40 88888.00 2013-12-31 08:46:03.875 365 12618.52 278.85 54731.38 88888.00 2013-12-31 08:46:04.000 365 12618.48 278.82 54731.32 88888.00 2013-12-31 08:46:04.125 365 12618.42 278.82 54731.35 88888.00 2013-12-31 08:46:04.250 365 12618.42 278.85 54731.35 88888.00 2013-12-31 08:46:04.375 365 12618.45 278.85 54731.32 88888.00 2013-12-31 08:46:04.500 365 12618.48 278.85 54731.32 88888.00 2013-12-31 08:46:04.625 365 12618.45 278.88 54731.35 88888.00 2013-12-31 08:46:04.750 365 12618.45 278.88 54731.32 88888.00 2013-12-31 08:46:04.875 365 12618.48 278.90 54731.32 88888.00 2013-12-31 08:46:05.000 365 12618.50 278.93 54731.32 88888.00 2013-12-31 08:46:05.125 365 12618.45 278.95 54731.32 88888.00 2013-12-31 08:46:05.250 365 12618.38 278.98 54731.32 88888.00 2013-12-31 08:46:05.375 365 12618.40 278.98 54731.32 88888.00 2013-12-31 08:46:05.500 365 12618.45 278.93 54731.35 88888.00 2013-12-31 08:46:05.625 365 12618.40 278.93 54731.35 88888.00 2013-12-31 08:46:05.750 365 12618.40 278.98 54731.35 88888.00 2013-12-31 08:46:05.875 365 12618.42 278.98 54731.32 88888.00 2013-12-31 08:46:06.000 365 12618.45 278.95 54731.28 88888.00 2013-12-31 08:46:06.125 365 12618.50 278.98 54731.32 88888.00 2013-12-31 08:46:06.250 365 12618.48 278.98 54731.32 88888.00 2013-12-31 08:46:06.375 365 12618.48 279.00 54731.30 88888.00 2013-12-31 08:46:06.500 365 12618.50 278.98 54731.30 88888.00 2013-12-31 08:46:06.625 365 12618.50 279.02 54731.28 88888.00 2013-12-31 08:46:06.750 365 12618.38 279.00 54731.28 88888.00 2013-12-31 08:46:06.875 365 12618.35 279.02 54731.28 88888.00 2013-12-31 08:46:07.000 365 12618.40 279.00 54731.25 88888.00 2013-12-31 08:46:07.125 365 12618.40 279.00 54731.28 88888.00 2013-12-31 08:46:07.250 365 12618.40 279.00 54731.30 88888.00 2013-12-31 08:46:07.375 365 12618.42 279.02 54731.30 88888.00 2013-12-31 08:46:07.500 365 12618.42 279.05 54731.28 88888.00 2013-12-31 08:46:07.625 365 12618.42 279.07 54731.28 88888.00 2013-12-31 08:46:07.750 365 12618.40 279.07 54731.25 88888.00 2013-12-31 08:46:07.875 365 12618.35 279.07 54731.28 88888.00 2013-12-31 08:46:08.000 365 12618.30 279.07 54731.28 88888.00 2013-12-31 08:46:08.125 365 12618.35 279.07 54731.28 88888.00 2013-12-31 08:46:08.250 365 12618.38 279.10 54731.28 88888.00 2013-12-31 08:46:08.375 365 12618.40 279.10 54731.25 88888.00 2013-12-31 08:46:08.500 365 12618.38 279.10 54731.25 88888.00 2013-12-31 08:46:08.625 365 12618.40 279.12 54731.28 88888.00 2013-12-31 08:46:08.750 365 12618.38 279.10 54731.25 88888.00 2013-12-31 08:46:08.875 365 12618.35 279.10 54731.22 88888.00 2013-12-31 08:46:09.000 365 12618.35 279.10 54731.22 88888.00 2013-12-31 08:46:09.125 365 12618.35 279.12 54731.25 88888.00 2013-12-31 08:46:09.250 365 12618.40 279.15 54731.25 88888.00 2013-12-31 08:46:09.375 365 12618.38 279.18 54731.25 88888.00 2013-12-31 08:46:09.500 365 12618.25 279.18 54731.22 88888.00 2013-12-31 08:46:09.625 365 12618.27 279.18 54731.22 88888.00 2013-12-31 08:46:09.750 365 12618.30 279.20 54731.20 88888.00 2013-12-31 08:46:09.875 365 12618.25 279.23 54731.20 88888.00 2013-12-31 08:46:10.000 365 12618.23 279.20 54731.18 88888.00 2013-12-31 08:46:10.125 365 12618.23 279.20 54731.20 88888.00 2013-12-31 08:46:10.250 365 12618.20 279.20 54731.22 88888.00 2013-12-31 08:46:10.375 365 12618.25 279.23 54731.25 88888.00 2013-12-31 08:46:10.500 365 12618.30 279.25 54731.20 88888.00 2013-12-31 08:46:10.625 365 12618.35 279.23 54731.18 88888.00 2013-12-31 08:46:10.750 365 12618.38 279.25 54731.18 88888.00 2013-12-31 08:46:10.875 365 12618.33 279.23 54731.20 88888.00 2013-12-31 08:46:11.000 365 12618.27 279.25 54731.20 88888.00 2013-12-31 08:46:11.125 365 12618.25 279.25 54731.20 88888.00 2013-12-31 08:46:11.250 365 12618.25 279.25 54731.20 88888.00 2013-12-31 08:46:11.375 365 12618.25 279.25 54731.18 88888.00 2013-12-31 08:46:11.500 365 12618.23 279.25 54731.15 88888.00 2013-12-31 08:46:11.625 365 12618.25 279.23 54731.15 88888.00 2013-12-31 08:46:11.750 365 12618.27 279.25 54731.15 88888.00 2013-12-31 08:46:11.875 365 12618.25 279.25 54731.18 88888.00 2013-12-31 08:46:12.000 365 12618.20 279.27 54731.15 88888.00 2013-12-31 08:46:12.125 365 12618.17 279.25 54731.15 88888.00 2013-12-31 08:46:12.250 365 12618.17 279.30 54731.12 88888.00 2013-12-31 08:46:12.375 365 12618.15 279.32 54731.12 88888.00 2013-12-31 08:46:12.500 365 12618.15 279.35 54731.12 88888.00 2013-12-31 08:46:12.625 365 12618.25 279.35 54731.15 88888.00 2013-12-31 08:46:12.750 365 12618.23 279.32 54731.15 88888.00 2013-12-31 08:46:12.875 365 12618.17 279.32 54731.15 88888.00 2013-12-31 08:46:13.000 365 12618.15 279.38 54731.12 88888.00 2013-12-31 08:46:13.125 365 12618.12 279.38 54731.12 88888.00 2013-12-31 08:46:13.250 365 12618.12 279.43 54731.15 88888.00 2013-12-31 08:46:13.375 365 12618.12 279.43 54731.12 88888.00 2013-12-31 08:46:13.500 365 12618.10 279.40 54731.15 88888.00 2013-12-31 08:46:13.625 365 12618.10 279.43 54731.12 88888.00 2013-12-31 08:46:13.750 365 12618.12 279.40 54731.12 88888.00 2013-12-31 08:46:13.875 365 12618.12 279.40 54731.10 88888.00 2013-12-31 08:46:14.000 365 12618.08 279.38 54731.10 88888.00 2013-12-31 08:46:14.125 365 12618.08 279.40 54731.07 88888.00 2013-12-31 08:46:14.250 365 12618.08 279.40 54731.07 88888.00 2013-12-31 08:46:14.375 365 12618.02 279.40 54731.05 88888.00 2013-12-31 08:46:14.500 365 12618.00 279.45 54731.05 88888.00 2013-12-31 08:46:14.625 365 12618.05 279.45 54731.07 88888.00 2013-12-31 08:46:14.750 365 12618.02 279.45 54731.07 88888.00 2013-12-31 08:46:14.875 365 12618.00 279.48 54731.10 88888.00 2013-12-31 08:46:15.000 365 12617.95 279.48 54731.07 88888.00 2013-12-31 08:46:15.125 365 12618.00 279.50 54731.07 88888.00 2013-12-31 08:46:15.250 365 12618.05 279.50 54731.05 88888.00 2013-12-31 08:46:15.375 365 12618.02 279.55 54731.07 88888.00 2013-12-31 08:46:15.500 365 12618.05 279.55 54731.07 88888.00 2013-12-31 08:46:15.625 365 12618.00 279.52 54731.07 88888.00 2013-12-31 08:46:15.750 365 12617.98 279.55 54731.07 88888.00 2013-12-31 08:46:15.875 365 12617.98 279.52 54731.05 88888.00 2013-12-31 08:46:16.000 365 12617.95 279.52 54731.05 88888.00 2013-12-31 08:46:16.125 365 12617.88 279.52 54731.05 88888.00 2013-12-31 08:46:16.250 365 12617.90 279.57 54731.03 88888.00 2013-12-31 08:46:16.375 365 12617.95 279.60 54731.05 88888.00 2013-12-31 08:46:16.500 365 12617.95 279.57 54731.05 88888.00 2013-12-31 08:46:16.625 365 12617.90 279.60 54731.03 88888.00 2013-12-31 08:46:16.750 365 12617.90 279.62 54731.03 88888.00 2013-12-31 08:46:16.875 365 12617.90 279.60 54731.03 88888.00 2013-12-31 08:46:17.000 365 12617.85 279.62 54731.00 88888.00 2013-12-31 08:46:17.125 365 12617.90 279.65 54731.00 88888.00 2013-12-31 08:46:17.250 365 12617.88 279.62 54730.97 88888.00 2013-12-31 08:46:17.375 365 12617.85 279.62 54731.00 88888.00 2013-12-31 08:46:17.500 365 12617.88 279.65 54731.00 88888.00 2013-12-31 08:46:17.625 365 12617.92 279.68 54731.03 88888.00 2013-12-31 08:46:17.750 365 12617.90 279.62 54731.00 88888.00 2013-12-31 08:46:17.875 365 12617.95 279.62 54730.97 88888.00 2013-12-31 08:46:18.000 365 12617.98 279.65 54730.95 88888.00 2013-12-31 08:46:18.125 365 12618.00 279.70 54731.00 88888.00 2013-12-31 08:46:18.250 365 12617.92 279.70 54731.00 88888.00 2013-12-31 08:46:18.375 365 12617.90 279.73 54731.00 88888.00 2013-12-31 08:46:18.500 365 12617.85 279.73 54731.00 88888.00 2013-12-31 08:46:18.625 365 12617.90 279.73 54730.97 88888.00 2013-12-31 08:46:18.750 365 12617.95 279.75 54730.97 88888.00 2013-12-31 08:46:18.875 365 12617.90 279.75 54730.97 88888.00 2013-12-31 08:46:19.000 365 12617.90 279.75 54730.95 88888.00 2013-12-31 08:46:19.125 365 12617.85 279.75 54730.95 88888.00 2013-12-31 08:46:19.250 365 12617.90 279.77 54730.95 88888.00 2013-12-31 08:46:19.375 365 12617.92 279.77 54730.95 88888.00 2013-12-31 08:46:19.500 365 12617.83 279.75 54730.95 88888.00 2013-12-31 08:46:19.625 365 12617.75 279.77 54730.95 88888.00 2013-12-31 08:46:19.750 365 12617.75 279.80 54730.97 88888.00 2013-12-31 08:46:19.875 365 12617.85 279.80 54730.95 88888.00 2013-12-31 08:46:20.000 365 12617.88 279.82 54730.97 88888.00 2013-12-31 08:46:20.125 365 12617.85 279.85 54730.97 88888.00 2013-12-31 08:46:20.250 365 12617.80 279.85 54730.97 88888.00 2013-12-31 08:46:20.375 365 12617.77 279.88 54730.93 88888.00 2013-12-31 08:46:20.500 365 12617.80 279.90 54730.95 88888.00 2013-12-31 08:46:20.625 365 12617.88 279.90 54730.97 88888.00 2013-12-31 08:46:20.750 365 12617.88 279.85 54730.93 88888.00 2013-12-31 08:46:20.875 365 12617.90 279.85 54730.93 88888.00 2013-12-31 08:46:21.000 365 12617.85 279.85 54730.95 88888.00 2013-12-31 08:46:21.125 365 12617.85 279.90 54730.97 88888.00 2013-12-31 08:46:21.250 365 12617.85 279.90 54730.97 88888.00 2013-12-31 08:46:21.375 365 12617.90 279.90 54730.97 88888.00 2013-12-31 08:46:21.500 365 12617.83 279.90 54730.93 88888.00 2013-12-31 08:46:21.625 365 12617.80 279.90 54730.93 88888.00 2013-12-31 08:46:21.750 365 12617.88 279.93 54730.90 88888.00 2013-12-31 08:46:21.875 365 12617.90 279.90 54730.88 88888.00 2013-12-31 08:46:22.000 365 12617.85 279.93 54730.90 88888.00 2013-12-31 08:46:22.125 365 12617.85 279.93 54730.93 88888.00 2013-12-31 08:46:22.250 365 12617.80 279.95 54730.90 88888.00 2013-12-31 08:46:22.375 365 12617.85 279.95 54730.88 88888.00 2013-12-31 08:46:22.500 365 12617.85 279.95 54730.90 88888.00 2013-12-31 08:46:22.625 365 12617.83 279.95 54730.93 88888.00 2013-12-31 08:46:22.750 365 12617.77 279.95 54730.85 88888.00 2013-12-31 08:46:22.875 365 12617.75 279.95 54730.85 88888.00 2013-12-31 08:46:23.000 365 12617.77 279.98 54730.88 88888.00 2013-12-31 08:46:23.125 365 12617.77 280.00 54730.88 88888.00 2013-12-31 08:46:23.250 365 12617.70 280.00 54730.90 88888.00 2013-12-31 08:46:23.375 365 12617.75 280.02 54730.93 88888.00 2013-12-31 08:46:23.500 365 12617.70 280.00 54730.90 88888.00 2013-12-31 08:46:23.625 365 12617.65 280.02 54730.90 88888.00 2013-12-31 08:46:23.750 365 12617.67 280.00 54730.88 88888.00 2013-12-31 08:46:23.875 365 12617.62 280.00 54730.82 88888.00 2013-12-31 08:46:24.000 365 12617.62 280.02 54730.82 88888.00 2013-12-31 08:46:24.125 365 12617.67 280.05 54730.82 88888.00 2013-12-31 08:46:24.250 365 12617.67 280.02 54730.85 88888.00 2013-12-31 08:46:24.375 365 12617.70 280.05 54730.85 88888.00 2013-12-31 08:46:24.500 365 12617.67 280.07 54730.85 88888.00 2013-12-31 08:46:24.625 365 12617.65 280.07 54730.88 88888.00 2013-12-31 08:46:24.750 365 12617.70 280.07 54730.88 88888.00 2013-12-31 08:46:24.875 365 12617.73 280.10 54730.88 88888.00 2013-12-31 08:46:25.000 365 12617.73 280.10 54730.88 88888.00 2013-12-31 08:46:25.125 365 12617.70 280.10 54730.85 88888.00 2013-12-31 08:46:25.250 365 12617.67 280.10 54730.85 88888.00 2013-12-31 08:46:25.375 365 12617.67 280.07 54730.82 88888.00 2013-12-31 08:46:25.500 365 12617.70 280.10 54730.85 88888.00 2013-12-31 08:46:25.625 365 12617.70 280.10 54730.82 88888.00 2013-12-31 08:46:25.750 365 12617.67 280.12 54730.82 88888.00 2013-12-31 08:46:25.875 365 12617.62 280.15 54730.82 88888.00 2013-12-31 08:46:26.000 365 12617.65 280.15 54730.80 88888.00 2013-12-31 08:46:26.125 365 12617.70 280.15 54730.82 88888.00 2013-12-31 08:46:26.250 365 12617.70 280.15 54730.80 88888.00 2013-12-31 08:46:26.375 365 12617.70 280.18 54730.80 88888.00 2013-12-31 08:46:26.500 365 12617.67 280.20 54730.82 88888.00 2013-12-31 08:46:26.625 365 12617.62 280.23 54730.80 88888.00 2013-12-31 08:46:26.750 365 12617.62 280.20 54730.80 88888.00 2013-12-31 08:46:26.875 365 12617.67 280.20 54730.80 88888.00 2013-12-31 08:46:27.000 365 12617.62 280.25 54730.82 88888.00 2013-12-31 08:46:27.125 365 12617.62 280.25 54730.82 88888.00 2013-12-31 08:46:27.250 365 12617.60 280.23 54730.82 88888.00 2013-12-31 08:46:27.375 365 12617.60 280.23 54730.80 88888.00 2013-12-31 08:46:27.500 365 12617.55 280.20 54730.80 88888.00 2013-12-31 08:46:27.625 365 12617.50 280.23 54730.80 88888.00 2013-12-31 08:46:27.750 365 12617.52 280.23 54730.82 88888.00 2013-12-31 08:46:27.875 365 12617.55 280.25 54730.85 88888.00 2013-12-31 08:46:28.000 365 12617.60 280.25 54730.80 88888.00 2013-12-31 08:46:28.125 365 12617.60 280.27 54730.80 88888.00 2013-12-31 08:46:28.250 365 12617.58 280.30 54730.82 88888.00 2013-12-31 08:46:28.375 365 12617.60 280.32 54730.80 88888.00 2013-12-31 08:46:28.500 365 12617.67 280.32 54730.82 88888.00 2013-12-31 08:46:28.625 365 12617.73 280.32 54730.80 88888.00 2013-12-31 08:46:28.750 365 12617.65 280.30 54730.80 88888.00 2013-12-31 08:46:28.875 365 12617.58 280.32 54730.78 88888.00 2013-12-31 08:46:29.000 365 12617.55 280.35 54730.75 88888.00 2013-12-31 08:46:29.125 365 12617.58 280.35 54730.78 88888.00 2013-12-31 08:46:29.250 365 12617.55 280.35 54730.78 88888.00 2013-12-31 08:46:29.375 365 12617.52 280.38 54730.78 88888.00 2013-12-31 08:46:29.500 365 12617.55 280.40 54730.78 88888.00 2013-12-31 08:46:29.625 365 12617.58 280.40 54730.78 88888.00 2013-12-31 08:46:29.750 365 12617.55 280.40 54730.75 88888.00 2013-12-31 08:46:29.875 365 12617.52 280.38 54730.78 88888.00 2013-12-31 08:46:30.000 365 12617.52 280.38 54730.75 88888.00 2013-12-31 08:46:30.125 365 12617.58 280.43 54730.75 88888.00 2013-12-31 08:46:30.250 365 12617.55 280.40 54730.72 88888.00 2013-12-31 08:46:30.375 365 12617.52 280.43 54730.72 88888.00 2013-12-31 08:46:30.500 365 12617.55 280.40 54730.72 88888.00 2013-12-31 08:46:30.625 365 12617.58 280.40 54730.75 88888.00 2013-12-31 08:46:30.750 365 12617.50 280.45 54730.75 88888.00 2013-12-31 08:46:30.875 365 12617.48 280.45 54730.75 88888.00 2013-12-31 08:46:31.000 365 12617.42 280.45 54730.75 88888.00 2013-12-31 08:46:31.125 365 12617.42 280.45 54730.72 88888.00 2013-12-31 08:46:31.250 365 12617.40 280.45 54730.72 88888.00 2013-12-31 08:46:31.375 365 12617.45 280.48 54730.75 88888.00 2013-12-31 08:46:31.500 365 12617.48 280.48 54730.75 88888.00 2013-12-31 08:46:31.625 365 12617.48 280.48 54730.72 88888.00 2013-12-31 08:46:31.750 365 12617.48 280.50 54730.72 88888.00 2013-12-31 08:46:31.875 365 12617.45 280.50 54730.72 88888.00 2013-12-31 08:46:32.000 365 12617.48 280.48 54730.72 88888.00 2013-12-31 08:46:32.125 365 12617.50 280.50 54730.70 88888.00 2013-12-31 08:46:32.250 365 12617.48 280.52 54730.70 88888.00 2013-12-31 08:46:32.375 365 12617.50 280.55 54730.70 88888.00 2013-12-31 08:46:32.500 365 12617.50 280.55 54730.70 88888.00 2013-12-31 08:46:32.625 365 12617.55 280.52 54730.70 88888.00 2013-12-31 08:46:32.750 365 12617.52 280.50 54730.72 88888.00 2013-12-31 08:46:32.875 365 12617.45 280.52 54730.70 88888.00 2013-12-31 08:46:33.000 365 12617.48 280.57 54730.70 88888.00 2013-12-31 08:46:33.125 365 12617.48 280.55 54730.72 88888.00 2013-12-31 08:46:33.250 365 12617.40 280.55 54730.70 88888.00 2013-12-31 08:46:33.375 365 12617.38 280.55 54730.65 88888.00 2013-12-31 08:46:33.500 365 12617.38 280.57 54730.65 88888.00 2013-12-31 08:46:33.625 365 12617.45 280.57 54730.70 88888.00 2013-12-31 08:46:33.750 365 12617.40 280.57 54730.68 88888.00 2013-12-31 08:46:33.875 365 12617.33 280.55 54730.65 88888.00 2013-12-31 08:46:34.000 365 12617.35 280.57 54730.68 88888.00 2013-12-31 08:46:34.125 365 12617.33 280.60 54730.70 88888.00 2013-12-31 08:46:34.250 365 12617.30 280.60 54730.70 88888.00 2013-12-31 08:46:34.375 365 12617.33 280.65 54730.68 88888.00 2013-12-31 08:46:34.500 365 12617.30 280.62 54730.65 88888.00 2013-12-31 08:46:34.625 365 12617.25 280.60 54730.65 88888.00 2013-12-31 08:46:34.750 365 12617.17 280.62 54730.65 88888.00 2013-12-31 08:46:34.875 365 12617.20 280.62 54730.65 88888.00 2013-12-31 08:46:35.000 365 12617.23 280.62 54730.65 88888.00 2013-12-31 08:46:35.125 365 12617.27 280.65 54730.70 88888.00 2013-12-31 08:46:35.250 365 12617.27 280.65 54730.70 88888.00 2013-12-31 08:46:35.375 365 12617.27 280.65 54730.65 88888.00 2013-12-31 08:46:35.500 365 12617.27 280.65 54730.70 88888.00 2013-12-31 08:46:35.625 365 12617.25 280.68 54730.68 88888.00 2013-12-31 08:46:35.750 365 12617.23 280.68 54730.65 88888.00 2013-12-31 08:46:35.875 365 12617.30 280.70 54730.62 88888.00 2013-12-31 08:46:36.000 365 12617.35 280.70 54730.62 88888.00 2013-12-31 08:46:36.125 365 12617.35 280.68 54730.62 88888.00 2013-12-31 08:46:36.250 365 12617.30 280.68 54730.62 88888.00 2013-12-31 08:46:36.375 365 12617.27 280.73 54730.65 88888.00 2013-12-31 08:46:36.500 365 12617.25 280.70 54730.65 88888.00 2013-12-31 08:46:36.625 365 12617.23 280.70 54730.62 88888.00 2013-12-31 08:46:36.750 365 12617.20 280.73 54730.68 88888.00 2013-12-31 08:46:36.875 365 12617.23 280.75 54730.70 88888.00 2013-12-31 08:46:37.000 365 12617.27 280.75 54730.65 88888.00 2013-12-31 08:46:37.125 365 12617.27 280.75 54730.68 88888.00 2013-12-31 08:46:37.250 365 12617.25 280.77 54730.68 88888.00 2013-12-31 08:46:37.375 365 12617.25 280.77 54730.70 88888.00 2013-12-31 08:46:37.500 365 12617.23 280.75 54730.65 88888.00 2013-12-31 08:46:37.625 365 12617.23 280.73 54730.65 88888.00 2013-12-31 08:46:37.750 365 12617.23 280.77 54730.65 88888.00 2013-12-31 08:46:37.875 365 12617.20 280.77 54730.65 88888.00 2013-12-31 08:46:38.000 365 12617.17 280.77 54730.65 88888.00 2013-12-31 08:46:38.125 365 12617.20 280.80 54730.62 88888.00 2013-12-31 08:46:38.250 365 12617.12 280.77 54730.65 88888.00 2013-12-31 08:46:38.375 365 12617.20 280.80 54730.68 88888.00 2013-12-31 08:46:38.500 365 12617.20 280.80 54730.62 88888.00 2013-12-31 08:46:38.625 365 12617.15 280.82 54730.68 88888.00 2013-12-31 08:46:38.750 365 12617.10 280.82 54730.68 88888.00 2013-12-31 08:46:38.875 365 12617.10 280.85 54730.68 88888.00 2013-12-31 08:46:39.000 365 12617.10 280.85 54730.65 88888.00 2013-12-31 08:46:39.125 365 12617.05 280.85 54730.65 88888.00 2013-12-31 08:46:39.250 365 12616.98 280.85 54730.68 88888.00 2013-12-31 08:46:39.375 365 12616.98 280.85 54730.68 88888.00 2013-12-31 08:46:39.500 365 12617.02 280.85 54730.62 88888.00 2013-12-31 08:46:39.625 365 12617.02 280.85 54730.60 88888.00 2013-12-31 08:46:39.750 365 12617.02 280.88 54730.60 88888.00 2013-12-31 08:46:39.875 365 12617.08 280.85 54730.60 88888.00 2013-12-31 08:46:40.000 365 12617.05 280.85 54730.57 88888.00 2013-12-31 08:46:40.125 365 12617.05 280.85 54730.60 88888.00 2013-12-31 08:46:40.250 365 12617.08 280.90 54730.60 88888.00 2013-12-31 08:46:40.375 365 12617.08 280.90 54730.57 88888.00 2013-12-31 08:46:40.500 365 12617.02 280.93 54730.57 88888.00 2013-12-31 08:46:40.625 365 12617.00 280.93 54730.57 88888.00 2013-12-31 08:46:40.750 365 12617.08 280.98 54730.60 88888.00 2013-12-31 08:46:40.875 365 12617.02 280.95 54730.60 88888.00 2013-12-31 08:46:41.000 365 12616.92 280.93 54730.55 88888.00 2013-12-31 08:46:41.125 365 12616.90 280.93 54730.55 88888.00 2013-12-31 08:46:41.250 365 12616.95 280.93 54730.57 88888.00 2013-12-31 08:46:41.375 365 12616.98 280.95 54730.55 88888.00 2013-12-31 08:46:41.500 365 12616.95 280.93 54730.53 88888.00 2013-12-31 08:46:41.625 365 12616.92 280.95 54730.53 88888.00 2013-12-31 08:46:41.750 365 12616.90 280.95 54730.53 88888.00 2013-12-31 08:46:41.875 365 12617.00 280.95 54730.55 88888.00 2013-12-31 08:46:42.000 365 12617.02 280.98 54730.55 88888.00 2013-12-31 08:46:42.125 365 12617.02 280.98 54730.55 88888.00 2013-12-31 08:46:42.250 365 12616.98 280.98 54730.57 88888.00 2013-12-31 08:46:42.375 365 12616.95 280.95 54730.55 88888.00 2013-12-31 08:46:42.500 365 12617.00 280.98 54730.53 88888.00 2013-12-31 08:46:42.625 365 12617.02 281.00 54730.53 88888.00 2013-12-31 08:46:42.750 365 12616.95 280.95 54730.53 88888.00 2013-12-31 08:46:42.875 365 12616.92 280.95 54730.53 88888.00 2013-12-31 08:46:43.000 365 12616.92 280.98 54730.53 88888.00 2013-12-31 08:46:43.125 365 12616.98 281.02 54730.53 88888.00 2013-12-31 08:46:43.250 365 12617.02 281.02 54730.55 88888.00 2013-12-31 08:46:43.375 365 12616.95 281.02 54730.57 88888.00 2013-12-31 08:46:43.500 365 12617.00 281.02 54730.57 88888.00 2013-12-31 08:46:43.625 365 12616.98 281.02 54730.57 88888.00 2013-12-31 08:46:43.750 365 12616.95 281.07 54730.53 88888.00 2013-12-31 08:46:43.875 365 12616.95 281.05 54730.50 88888.00 2013-12-31 08:46:44.000 365 12616.98 281.02 54730.53 88888.00 2013-12-31 08:46:44.125 365 12617.02 281.07 54730.55 88888.00 2013-12-31 08:46:44.250 365 12617.02 281.10 54730.55 88888.00 2013-12-31 08:46:44.375 365 12616.95 281.07 54730.53 88888.00 2013-12-31 08:46:44.500 365 12616.95 281.07 54730.53 88888.00 2013-12-31 08:46:44.625 365 12616.90 281.07 54730.55 88888.00 2013-12-31 08:46:44.750 365 12616.90 281.10 54730.55 88888.00 2013-12-31 08:46:44.875 365 12616.88 281.12 54730.55 88888.00 2013-12-31 08:46:45.000 365 12616.90 281.12 54730.55 88888.00 2013-12-31 08:46:45.125 365 12616.95 281.12 54730.55 88888.00 2013-12-31 08:46:45.250 365 12616.92 281.12 54730.55 88888.00 2013-12-31 08:46:45.375 365 12616.83 281.15 54730.53 88888.00 2013-12-31 08:46:45.500 365 12616.90 281.15 54730.53 88888.00 2013-12-31 08:46:45.625 365 12616.92 281.15 54730.55 88888.00 2013-12-31 08:46:45.750 365 12616.90 281.15 54730.53 88888.00 2013-12-31 08:46:45.875 365 12616.85 281.18 54730.50 88888.00 2013-12-31 08:46:46.000 365 12616.80 281.18 54730.47 88888.00 2013-12-31 08:46:46.125 365 12616.85 281.20 54730.50 88888.00 2013-12-31 08:46:46.250 365 12616.92 281.23 54730.53 88888.00 2013-12-31 08:46:46.375 365 12616.95 281.20 54730.55 88888.00 2013-12-31 08:46:46.500 365 12616.95 281.18 54730.53 88888.00 2013-12-31 08:46:46.625 365 12616.88 281.20 54730.50 88888.00 2013-12-31 08:46:46.750 365 12616.88 281.20 54730.47 88888.00 2013-12-31 08:46:46.875 365 12616.85 281.23 54730.50 88888.00 2013-12-31 08:46:47.000 365 12616.92 281.25 54730.50 88888.00 2013-12-31 08:46:47.125 365 12616.95 281.23 54730.50 88888.00 2013-12-31 08:46:47.250 365 12616.85 281.20 54730.47 88888.00 2013-12-31 08:46:47.375 365 12616.83 281.23 54730.47 88888.00 2013-12-31 08:46:47.500 365 12616.83 281.25 54730.47 88888.00 2013-12-31 08:46:47.625 365 12616.83 281.23 54730.47 88888.00 2013-12-31 08:46:47.750 365 12616.85 281.27 54730.47 88888.00 2013-12-31 08:46:47.875 365 12616.88 281.27 54730.47 88888.00 2013-12-31 08:46:48.000 365 12616.85 281.27 54730.47 88888.00 2013-12-31 08:46:48.125 365 12616.83 281.27 54730.47 88888.00 2013-12-31 08:46:48.250 365 12616.80 281.30 54730.45 88888.00 2013-12-31 08:46:48.375 365 12616.77 281.30 54730.45 88888.00 2013-12-31 08:46:48.500 365 12616.83 281.30 54730.45 88888.00 2013-12-31 08:46:48.625 365 12616.88 281.35 54730.47 88888.00 2013-12-31 08:46:48.750 365 12616.80 281.35 54730.47 88888.00 2013-12-31 08:46:48.875 365 12616.80 281.35 54730.47 88888.00 2013-12-31 08:46:49.000 365 12616.83 281.35 54730.45 88888.00 2013-12-31 08:46:49.125 365 12616.83 281.32 54730.45 88888.00 2013-12-31 08:46:49.250 365 12616.80 281.32 54730.47 88888.00 2013-12-31 08:46:49.375 365 12616.77 281.38 54730.47 88888.00 2013-12-31 08:46:49.500 365 12616.77 281.43 54730.47 88888.00 2013-12-31 08:46:49.625 365 12616.77 281.40 54730.47 88888.00 2013-12-31 08:46:49.750 365 12616.77 281.40 54730.47 88888.00 2013-12-31 08:46:49.875 365 12616.77 281.38 54730.45 88888.00 2013-12-31 08:46:50.000 365 12616.80 281.38 54730.43 88888.00 2013-12-31 08:46:50.125 365 12616.83 281.38 54730.45 88888.00 2013-12-31 08:46:50.250 365 12616.83 281.43 54730.47 88888.00 2013-12-31 08:46:50.375 365 12616.73 281.43 54730.43 88888.00 2013-12-31 08:46:50.500 365 12616.70 281.45 54730.43 88888.00 2013-12-31 08:46:50.625 365 12616.73 281.48 54730.43 88888.00 2013-12-31 08:46:50.750 365 12616.77 281.45 54730.43 88888.00 2013-12-31 08:46:50.875 365 12616.77 281.40 54730.43 88888.00 2013-12-31 08:46:51.000 365 12616.77 281.45 54730.40 88888.00 2013-12-31 08:46:51.125 365 12616.73 281.50 54730.40 88888.00 2013-12-31 08:46:51.250 365 12616.62 281.50 54730.43 88888.00 2013-12-31 08:46:51.375 365 12616.55 281.48 54730.43 88888.00 2013-12-31 08:46:51.500 365 12616.60 281.50 54730.40 88888.00 2013-12-31 08:46:51.625 365 12616.67 281.52 54730.40 88888.00 2013-12-31 08:46:51.750 365 12616.73 281.57 54730.40 88888.00 2013-12-31 08:46:51.875 365 12616.73 281.57 54730.40 88888.00 2013-12-31 08:46:52.000 365 12616.65 281.57 54730.38 88888.00 2013-12-31 08:46:52.125 365 12616.60 281.57 54730.38 88888.00 2013-12-31 08:46:52.250 365 12616.65 281.57 54730.40 88888.00 2013-12-31 08:46:52.375 365 12616.70 281.60 54730.40 88888.00 2013-12-31 08:46:52.500 365 12616.73 281.60 54730.43 88888.00 2013-12-31 08:46:52.625 365 12616.75 281.60 54730.43 88888.00 2013-12-31 08:46:52.750 365 12616.73 281.62 54730.43 88888.00 2013-12-31 08:46:52.875 365 12616.73 281.60 54730.43 88888.00 2013-12-31 08:46:53.000 365 12616.73 281.57 54730.43 88888.00 2013-12-31 08:46:53.125 365 12616.75 281.60 54730.43 88888.00 2013-12-31 08:46:53.250 365 12616.75 281.62 54730.43 88888.00 2013-12-31 08:46:53.375 365 12616.73 281.62 54730.43 88888.00 2013-12-31 08:46:53.500 365 12616.62 281.62 54730.43 88888.00 2013-12-31 08:46:53.625 365 12616.60 281.62 54730.43 88888.00 2013-12-31 08:46:53.750 365 12616.65 281.65 54730.40 88888.00 2013-12-31 08:46:53.875 365 12616.67 281.65 54730.40 88888.00 2013-12-31 08:46:54.000 365 12616.67 281.62 54730.38 88888.00 2013-12-31 08:46:54.125 365 12616.67 281.62 54730.38 88888.00 2013-12-31 08:46:54.250 365 12616.67 281.65 54730.38 88888.00 2013-12-31 08:46:54.375 365 12616.65 281.68 54730.38 88888.00 2013-12-31 08:46:54.500 365 12616.65 281.68 54730.35 88888.00 2013-12-31 08:46:54.625 365 12616.62 281.68 54730.38 88888.00 2013-12-31 08:46:54.750 365 12616.60 281.68 54730.38 88888.00 2013-12-31 08:46:54.875 365 12616.60 281.68 54730.38 88888.00 2013-12-31 08:46:55.000 365 12616.62 281.70 54730.38 88888.00 2013-12-31 08:46:55.125 365 12616.65 281.73 54730.38 88888.00 2013-12-31 08:46:55.250 365 12616.65 281.73 54730.38 88888.00 2013-12-31 08:46:55.375 365 12616.62 281.73 54730.38 88888.00 2013-12-31 08:46:55.500 365 12616.58 281.75 54730.40 88888.00 2013-12-31 08:46:55.625 365 12616.60 281.73 54730.40 88888.00 2013-12-31 08:46:55.750 365 12616.60 281.70 54730.38 88888.00 2013-12-31 08:46:55.875 365 12616.58 281.70 54730.35 88888.00 2013-12-31 08:46:56.000 365 12616.52 281.73 54730.35 88888.00 2013-12-31 08:46:56.125 365 12616.52 281.75 54730.35 88888.00 2013-12-31 08:46:56.250 365 12616.52 281.73 54730.35 88888.00 2013-12-31 08:46:56.375 365 12616.52 281.75 54730.38 88888.00 2013-12-31 08:46:56.500 365 12616.58 281.75 54730.38 88888.00 2013-12-31 08:46:56.625 365 12616.60 281.80 54730.35 88888.00 2013-12-31 08:46:56.750 365 12616.50 281.80 54730.35 88888.00 2013-12-31 08:46:56.875 365 12616.50 281.80 54730.35 88888.00 2013-12-31 08:46:57.000 365 12616.52 281.80 54730.32 88888.00 2013-12-31 08:46:57.125 365 12616.60 281.82 54730.35 88888.00 2013-12-31 08:46:57.250 365 12616.55 281.80 54730.35 88888.00 2013-12-31 08:46:57.375 365 12616.55 281.85 54730.35 88888.00 2013-12-31 08:46:57.500 365 12616.55 281.85 54730.35 88888.00 2013-12-31 08:46:57.625 365 12616.52 281.85 54730.35 88888.00 2013-12-31 08:46:57.750 365 12616.52 281.85 54730.32 88888.00 2013-12-31 08:46:57.875 365 12616.50 281.85 54730.32 88888.00 2013-12-31 08:46:58.000 365 12616.52 281.88 54730.32 88888.00 2013-12-31 08:46:58.125 365 12616.58 281.85 54730.32 88888.00 2013-12-31 08:46:58.250 365 12616.48 281.88 54730.35 88888.00 2013-12-31 08:46:58.375 365 12616.45 281.88 54730.32 88888.00 2013-12-31 08:46:58.500 365 12616.48 281.88 54730.32 88888.00 2013-12-31 08:46:58.625 365 12616.52 281.90 54730.32 88888.00 2013-12-31 08:46:58.750 365 12616.52 281.93 54730.32 88888.00 2013-12-31 08:46:58.875 365 12616.50 281.95 54730.35 88888.00 2013-12-31 08:46:59.000 365 12616.48 281.95 54730.32 88888.00 2013-12-31 08:46:59.125 365 12616.50 281.98 54730.32 88888.00 2013-12-31 08:46:59.250 365 12616.50 281.98 54730.30 88888.00 2013-12-31 08:46:59.375 365 12616.45 281.95 54730.32 88888.00 2013-12-31 08:46:59.500 365 12616.42 281.95 54730.30 88888.00 2013-12-31 08:46:59.625 365 12616.48 282.00 54730.32 88888.00 2013-12-31 08:46:59.750 365 12616.45 282.00 54730.32 88888.00 2013-12-31 08:46:59.875 365 12616.38 281.95 54730.30 88888.00 2013-12-31 08:47:00.000 365 12616.30 281.95 54730.28 88888.00 2013-12-31 08:47:00.125 365 12616.30 281.98 54730.30 88888.00 2013-12-31 08:47:00.250 365 12616.35 282.02 54730.30 88888.00 2013-12-31 08:47:00.375 365 12616.42 282.02 54730.30 88888.00 2013-12-31 08:47:00.500 365 12616.40 282.00 54730.28 88888.00 2013-12-31 08:47:00.625 365 12616.38 281.98 54730.28 88888.00 2013-12-31 08:47:00.750 365 12616.42 281.98 54730.28 88888.00 2013-12-31 08:47:00.875 365 12616.48 282.00 54730.28 88888.00 2013-12-31 08:47:01.000 365 12616.50 282.02 54730.28 88888.00 2013-12-31 08:47:01.125 365 12616.50 282.02 54730.30 88888.00 2013-12-31 08:47:01.250 365 12616.42 282.02 54730.28 88888.00 2013-12-31 08:47:01.375 365 12616.38 282.02 54730.28 88888.00 2013-12-31 08:47:01.500 365 12616.45 282.02 54730.28 88888.00 2013-12-31 08:47:01.625 365 12616.42 282.05 54730.25 88888.00 2013-12-31 08:47:01.750 365 12616.40 282.07 54730.28 88888.00 2013-12-31 08:47:01.875 365 12616.45 282.05 54730.28 88888.00 2013-12-31 08:47:02.000 365 12616.45 282.07 54730.25 88888.00 2013-12-31 08:47:02.125 365 12616.38 282.07 54730.25 88888.00 2013-12-31 08:47:02.250 365 12616.38 282.05 54730.28 88888.00 2013-12-31 08:47:02.375 365 12616.45 282.10 54730.28 88888.00 2013-12-31 08:47:02.500 365 12616.40 282.10 54730.30 88888.00 2013-12-31 08:47:02.625 365 12616.35 282.10 54730.25 88888.00 2013-12-31 08:47:02.750 365 12616.33 282.10 54730.25 88888.00 2013-12-31 08:47:02.875 365 12616.35 282.12 54730.25 88888.00 2013-12-31 08:47:03.000 365 12616.30 282.10 54730.25 88888.00 2013-12-31 08:47:03.125 365 12616.33 282.12 54730.25 88888.00 2013-12-31 08:47:03.250 365 12616.30 282.12 54730.28 88888.00 2013-12-31 08:47:03.375 365 12616.25 282.12 54730.25 88888.00 2013-12-31 08:47:03.500 365 12616.30 282.15 54730.25 88888.00 2013-12-31 08:47:03.625 365 12616.27 282.18 54730.25 88888.00 2013-12-31 08:47:03.750 365 12616.25 282.18 54730.25 88888.00 2013-12-31 08:47:03.875 365 12616.27 282.12 54730.22 88888.00 2013-12-31 08:47:04.000 365 12616.25 282.12 54730.20 88888.00 2013-12-31 08:47:04.125 365 12616.23 282.15 54730.25 88888.00 2013-12-31 08:47:04.250 365 12616.25 282.18 54730.22 88888.00 2013-12-31 08:47:04.375 365 12616.23 282.20 54730.22 88888.00 2013-12-31 08:47:04.500 365 12616.17 282.23 54730.20 88888.00 2013-12-31 08:47:04.625 365 12616.10 282.23 54730.22 88888.00 2013-12-31 08:47:04.750 365 12616.12 282.23 54730.22 88888.00 2013-12-31 08:47:04.875 365 12616.10 282.23 54730.22 88888.00 2013-12-31 08:47:05.000 365 12616.08 282.25 54730.22 88888.00 2013-12-31 08:47:05.125 365 12616.10 282.25 54730.22 88888.00 2013-12-31 08:47:05.250 365 12616.12 282.23 54730.20 88888.00 2013-12-31 08:47:05.375 365 12616.12 282.20 54730.20 88888.00 2013-12-31 08:47:05.500 365 12616.15 282.25 54730.20 88888.00 2013-12-31 08:47:05.625 365 12616.12 282.25 54730.22 88888.00 2013-12-31 08:47:05.750 365 12616.05 282.25 54730.18 88888.00 2013-12-31 08:47:05.875 365 12616.02 282.27 54730.18 88888.00 2013-12-31 08:47:06.000 365 12616.02 282.30 54730.20 88888.00 2013-12-31 08:47:06.125 365 12616.05 282.30 54730.22 88888.00 2013-12-31 08:47:06.250 365 12616.05 282.32 54730.22 88888.00 2013-12-31 08:47:06.375 365 12616.08 282.32 54730.22 88888.00 2013-12-31 08:47:06.500 365 12616.08 282.32 54730.22 88888.00 2013-12-31 08:47:06.625 365 12616.08 282.32 54730.20 88888.00 2013-12-31 08:47:06.750 365 12616.02 282.32 54730.22 88888.00 2013-12-31 08:47:06.875 365 12616.00 282.32 54730.22 88888.00 2013-12-31 08:47:07.000 365 12616.00 282.35 54730.20 88888.00 2013-12-31 08:47:07.125 365 12616.05 282.35 54730.25 88888.00 2013-12-31 08:47:07.250 365 12616.02 282.35 54730.22 88888.00 2013-12-31 08:47:07.375 365 12616.00 282.35 54730.22 88888.00 2013-12-31 08:47:07.500 365 12615.98 282.38 54730.20 88888.00 2013-12-31 08:47:07.625 365 12615.98 282.35 54730.20 88888.00 2013-12-31 08:47:07.750 365 12616.00 282.32 54730.22 88888.00 2013-12-31 08:47:07.875 365 12616.00 282.32 54730.22 88888.00 2013-12-31 08:47:08.000 365 12615.98 282.32 54730.18 88888.00 2013-12-31 08:47:08.125 365 12615.98 282.38 54730.18 88888.00 2013-12-31 08:47:08.250 365 12615.98 282.38 54730.20 88888.00 2013-12-31 08:47:08.375 365 12616.02 282.38 54730.20 88888.00 2013-12-31 08:47:08.500 365 12616.08 282.38 54730.22 88888.00 2013-12-31 08:47:08.625 365 12616.05 282.38 54730.20 88888.00 2013-12-31 08:47:08.750 365 12616.00 282.38 54730.20 88888.00 2013-12-31 08:47:08.875 365 12616.02 282.40 54730.20 88888.00 2013-12-31 08:47:09.000 365 12616.12 282.43 54730.20 88888.00 2013-12-31 08:47:09.125 365 12616.15 282.45 54730.20 88888.00 2013-12-31 08:47:09.250 365 12616.08 282.43 54730.20 88888.00 2013-12-31 08:47:09.375 365 12616.05 282.43 54730.20 88888.00 2013-12-31 08:47:09.500 365 12615.98 282.43 54730.18 88888.00 2013-12-31 08:47:09.625 365 12615.98 282.45 54730.18 88888.00 2013-12-31 08:47:09.750 365 12616.00 282.50 54730.18 88888.00 2013-12-31 08:47:09.875 365 12616.05 282.48 54730.18 88888.00 2013-12-31 08:47:10.000 365 12616.05 282.48 54730.20 88888.00 2013-12-31 08:47:10.125 365 12616.00 282.45 54730.20 88888.00 2013-12-31 08:47:10.250 365 12615.98 282.45 54730.20 88888.00 2013-12-31 08:47:10.375 365 12616.08 282.48 54730.22 88888.00 2013-12-31 08:47:10.500 365 12616.10 282.48 54730.15 88888.00 2013-12-31 08:47:10.625 365 12616.02 282.50 54730.15 88888.00 2013-12-31 08:47:10.750 365 12615.98 282.50 54730.15 88888.00 2013-12-31 08:47:10.875 365 12615.95 282.50 54730.12 88888.00 2013-12-31 08:47:11.000 365 12615.95 282.50 54730.12 88888.00 2013-12-31 08:47:11.125 365 12615.92 282.50 54730.15 88888.00 2013-12-31 08:47:11.250 365 12615.88 282.52 54730.18 88888.00 2013-12-31 08:47:11.375 365 12615.92 282.50 54730.15 88888.00 2013-12-31 08:47:11.500 365 12615.92 282.50 54730.15 88888.00 2013-12-31 08:47:11.625 365 12615.90 282.55 54730.20 88888.00 2013-12-31 08:47:11.750 365 12615.90 282.55 54730.18 88888.00 2013-12-31 08:47:11.875 365 12615.90 282.50 54730.15 88888.00 2013-12-31 08:47:12.000 365 12615.92 282.52 54730.10 88888.00 2013-12-31 08:47:12.125 365 12615.92 282.57 54730.12 88888.00 2013-12-31 08:47:12.250 365 12615.98 282.55 54730.10 88888.00 2013-12-31 08:47:12.375 365 12616.00 282.60 54730.12 88888.00 2013-12-31 08:47:12.500 365 12615.90 282.55 54730.12 88888.00 2013-12-31 08:47:12.625 365 12615.88 282.57 54730.12 88888.00 2013-12-31 08:47:12.750 365 12615.88 282.60 54730.12 88888.00 2013-12-31 08:47:12.875 365 12615.90 282.60 54730.12 88888.00 2013-12-31 08:47:13.000 365 12615.90 282.60 54730.15 88888.00 2013-12-31 08:47:13.125 365 12615.88 282.62 54730.15 88888.00 2013-12-31 08:47:13.250 365 12615.80 282.62 54730.12 88888.00 2013-12-31 08:47:13.375 365 12615.85 282.62 54730.10 88888.00 2013-12-31 08:47:13.500 365 12615.85 282.62 54730.10 88888.00 2013-12-31 08:47:13.625 365 12615.83 282.65 54730.12 88888.00 2013-12-31 08:47:13.750 365 12615.80 282.65 54730.12 88888.00 2013-12-31 08:47:13.875 365 12615.83 282.68 54730.12 88888.00 2013-12-31 08:47:14.000 365 12615.80 282.65 54730.12 88888.00 2013-12-31 08:47:14.125 365 12615.77 282.73 54730.12 88888.00 2013-12-31 08:47:14.250 365 12615.77 282.73 54730.07 88888.00 2013-12-31 08:47:14.375 365 12615.75 282.73 54730.07 88888.00 2013-12-31 08:47:14.500 365 12615.77 282.73 54730.07 88888.00 2013-12-31 08:47:14.625 365 12615.80 282.73 54730.10 88888.00 2013-12-31 08:47:14.750 365 12615.80 282.75 54730.07 88888.00 2013-12-31 08:47:14.875 365 12615.77 282.75 54730.05 88888.00 2013-12-31 08:47:15.000 365 12615.83 282.73 54730.05 88888.00 2013-12-31 08:47:15.125 365 12615.83 282.73 54730.07 88888.00 2013-12-31 08:47:15.250 365 12615.88 282.73 54730.07 88888.00 2013-12-31 08:47:15.375 365 12615.85 282.77 54730.07 88888.00 2013-12-31 08:47:15.500 365 12615.80 282.77 54730.07 88888.00 2013-12-31 08:47:15.625 365 12615.70 282.75 54730.07 88888.00 2013-12-31 08:47:15.750 365 12615.70 282.77 54730.07 88888.00 2013-12-31 08:47:15.875 365 12615.67 282.80 54730.07 88888.00 2013-12-31 08:47:16.000 365 12615.65 282.82 54730.05 88888.00 2013-12-31 08:47:16.125 365 12615.70 282.80 54730.07 88888.00 2013-12-31 08:47:16.250 365 12615.77 282.80 54730.10 88888.00 2013-12-31 08:47:16.375 365 12615.77 282.80 54730.07 88888.00 2013-12-31 08:47:16.500 365 12615.75 282.80 54730.05 88888.00 2013-12-31 08:47:16.625 365 12615.75 282.80 54730.05 88888.00 2013-12-31 08:47:16.750 365 12615.73 282.85 54730.03 88888.00 2013-12-31 08:47:16.875 365 12615.77 282.85 54730.03 88888.00 2013-12-31 08:47:17.000 365 12615.75 282.82 54730.00 88888.00 2013-12-31 08:47:17.125 365 12615.65 282.85 54730.03 88888.00 2013-12-31 08:47:17.250 365 12615.58 282.88 54730.03 88888.00 2013-12-31 08:47:17.375 365 12615.65 282.88 54730.05 88888.00 2013-12-31 08:47:17.500 365 12615.62 282.90 54730.03 88888.00 2013-12-31 08:47:17.625 365 12615.58 282.88 54730.00 88888.00 2013-12-31 08:47:17.750 365 12615.52 282.88 54730.00 88888.00 2013-12-31 08:47:17.875 365 12615.60 282.88 54729.97 88888.00 2013-12-31 08:47:18.000 365 12615.62 282.88 54729.97 88888.00 2013-12-31 08:47:18.125 365 12615.58 282.90 54729.97 88888.00 2013-12-31 08:47:18.250 365 12615.60 282.90 54730.00 88888.00 2013-12-31 08:47:18.375 365 12615.58 282.93 54730.00 88888.00 2013-12-31 08:47:18.500 365 12615.60 282.88 54729.97 88888.00 2013-12-31 08:47:18.625 365 12615.60 282.93 54730.03 88888.00 2013-12-31 08:47:18.750 365 12615.58 282.95 54729.97 88888.00 2013-12-31 08:47:18.875 365 12615.55 282.95 54730.00 88888.00 2013-12-31 08:47:19.000 365 12615.58 282.93 54729.95 88888.00 2013-12-31 08:47:19.125 365 12615.55 282.95 54729.95 88888.00 2013-12-31 08:47:19.250 365 12615.55 283.00 54730.00 88888.00 2013-12-31 08:47:19.375 365 12615.60 283.02 54730.03 88888.00 2013-12-31 08:47:19.500 365 12615.60 283.00 54730.00 88888.00 2013-12-31 08:47:19.625 365 12615.55 283.00 54730.00 88888.00 2013-12-31 08:47:19.750 365 12615.55 283.00 54730.00 88888.00 2013-12-31 08:47:19.875 365 12615.58 283.02 54730.00 88888.00 2013-12-31 08:47:20.000 365 12615.58 283.05 54730.00 88888.00 2013-12-31 08:47:20.125 365 12615.62 283.05 54730.03 88888.00 2013-12-31 08:47:20.250 365 12615.58 283.05 54730.03 88888.00 2013-12-31 08:47:20.375 365 12615.52 283.05 54729.97 88888.00 2013-12-31 08:47:20.500 365 12615.50 283.05 54729.97 88888.00 2013-12-31 08:47:20.625 365 12615.50 283.05 54729.95 88888.00 2013-12-31 08:47:20.750 365 12615.50 283.07 54729.97 88888.00 2013-12-31 08:47:20.875 365 12615.48 283.07 54729.97 88888.00 2013-12-31 08:47:21.000 365 12615.50 283.10 54729.95 88888.00 2013-12-31 08:47:21.125 365 12615.52 283.10 54729.95 88888.00 2013-12-31 08:47:21.250 365 12615.48 283.12 54729.95 88888.00 2013-12-31 08:47:21.375 365 12615.48 283.10 54729.93 88888.00 2013-12-31 08:47:21.500 365 12615.50 283.10 54729.93 88888.00 2013-12-31 08:47:21.625 365 12615.45 283.10 54729.93 88888.00 2013-12-31 08:47:21.750 365 12615.40 283.12 54729.90 88888.00 2013-12-31 08:47:21.875 365 12615.45 283.15 54729.93 88888.00 2013-12-31 08:47:22.000 365 12615.38 283.15 54729.90 88888.00 2013-12-31 08:47:22.125 365 12615.33 283.18 54729.88 88888.00 2013-12-31 08:47:22.250 365 12615.30 283.15 54729.90 88888.00 2013-12-31 08:47:22.375 365 12615.33 283.18 54729.93 88888.00 2013-12-31 08:47:22.500 365 12615.33 283.18 54729.93 88888.00 2013-12-31 08:47:22.625 365 12615.33 283.18 54729.90 88888.00 2013-12-31 08:47:22.750 365 12615.33 283.20 54729.90 88888.00 2013-12-31 08:47:22.875 365 12615.40 283.23 54729.93 88888.00 2013-12-31 08:47:23.000 365 12615.38 283.20 54729.90 88888.00 2013-12-31 08:47:23.125 365 12615.27 283.23 54729.93 88888.00 2013-12-31 08:47:23.250 365 12615.25 283.23 54729.93 88888.00 2013-12-31 08:47:23.375 365 12615.25 283.25 54729.90 88888.00 2013-12-31 08:47:23.500 365 12615.25 283.25 54729.90 88888.00 2013-12-31 08:47:23.625 365 12615.20 283.25 54729.90 88888.00 2013-12-31 08:47:23.750 365 12615.15 283.27 54729.90 88888.00 2013-12-31 08:47:23.875 365 12615.20 283.27 54729.93 88888.00 2013-12-31 08:47:24.000 365 12615.23 283.27 54729.90 88888.00 2013-12-31 08:47:24.125 365 12615.17 283.27 54729.88 88888.00 2013-12-31 08:47:24.250 365 12615.15 283.27 54729.88 88888.00 2013-12-31 08:47:24.375 365 12615.17 283.30 54729.88 88888.00 2013-12-31 08:47:24.500 365 12615.20 283.30 54729.88 88888.00 2013-12-31 08:47:24.625 365 12615.25 283.30 54729.88 88888.00 2013-12-31 08:47:24.750 365 12615.23 283.32 54729.88 88888.00 2013-12-31 08:47:24.875 365 12615.20 283.32 54729.85 88888.00 2013-12-31 08:47:25.000 365 12615.17 283.35 54729.85 88888.00 2013-12-31 08:47:25.125 365 12615.23 283.38 54729.88 88888.00 2013-12-31 08:47:25.250 365 12615.25 283.38 54729.90 88888.00 2013-12-31 08:47:25.375 365 12615.25 283.38 54729.88 88888.00 2013-12-31 08:47:25.500 365 12615.23 283.38 54729.85 88888.00 2013-12-31 08:47:25.625 365 12615.17 283.38 54729.90 88888.00 2013-12-31 08:47:25.750 365 12615.15 283.43 54729.88 88888.00 2013-12-31 08:47:25.875 365 12615.10 283.43 54729.82 88888.00 2013-12-31 08:47:26.000 365 12615.12 283.43 54729.85 88888.00 2013-12-31 08:47:26.125 365 12615.15 283.40 54729.85 88888.00 2013-12-31 08:47:26.250 365 12615.15 283.40 54729.85 88888.00 2013-12-31 08:47:26.375 365 12615.15 283.43 54729.82 88888.00 2013-12-31 08:47:26.500 365 12615.15 283.43 54729.82 88888.00 2013-12-31 08:47:26.625 365 12615.12 283.45 54729.82 88888.00 2013-12-31 08:47:26.750 365 12615.15 283.48 54729.85 88888.00 2013-12-31 08:47:26.875 365 12615.15 283.50 54729.82 88888.00 2013-12-31 08:47:27.000 365 12615.17 283.50 54729.82 88888.00 2013-12-31 08:47:27.125 365 12615.15 283.55 54729.82 88888.00 2013-12-31 08:47:27.250 365 12615.12 283.50 54729.82 88888.00 2013-12-31 08:47:27.375 365 12615.12 283.50 54729.80 88888.00 2013-12-31 08:47:27.500 365 12615.08 283.50 54729.80 88888.00 2013-12-31 08:47:27.625 365 12615.02 283.50 54729.80 88888.00 2013-12-31 08:47:27.750 365 12615.02 283.52 54729.80 88888.00 2013-12-31 08:47:27.875 365 12615.08 283.55 54729.82 88888.00 2013-12-31 08:47:28.000 365 12615.12 283.52 54729.82 88888.00 2013-12-31 08:47:28.125 365 12615.10 283.55 54729.82 88888.00 2013-12-31 08:47:28.250 365 12615.05 283.55 54729.82 88888.00 2013-12-31 08:47:28.375 365 12615.05 283.55 54729.80 88888.00 2013-12-31 08:47:28.500 365 12615.08 283.52 54729.80 88888.00 2013-12-31 08:47:28.625 365 12615.00 283.57 54729.80 88888.00 2013-12-31 08:47:28.750 365 12614.98 283.60 54729.80 88888.00 2013-12-31 08:47:28.875 365 12615.05 283.65 54729.82 88888.00 2013-12-31 08:47:29.000 365 12615.12 283.60 54729.78 88888.00 2013-12-31 08:47:29.125 365 12615.10 283.62 54729.75 88888.00 2013-12-31 08:47:29.250 365 12615.10 283.62 54729.80 88888.00 2013-12-31 08:47:29.375 365 12615.12 283.65 54729.78 88888.00 2013-12-31 08:47:29.500 365 12615.05 283.68 54729.75 88888.00 2013-12-31 08:47:29.625 365 12615.00 283.70 54729.78 88888.00 2013-12-31 08:47:29.750 365 12615.00 283.73 54729.78 88888.00 2013-12-31 08:47:29.875 365 12615.05 283.73 54729.78 88888.00 2013-12-31 08:47:30.000 365 12615.05 283.70 54729.78 88888.00 2013-12-31 08:47:30.125 365 12615.05 283.70 54729.78 88888.00 2013-12-31 08:47:30.250 365 12615.00 283.75 54729.80 88888.00 2013-12-31 08:47:30.375 365 12615.00 283.75 54729.80 88888.00 2013-12-31 08:47:30.500 365 12615.02 283.75 54729.75 88888.00 2013-12-31 08:47:30.625 365 12615.02 283.73 54729.72 88888.00 2013-12-31 08:47:30.750 365 12614.98 283.73 54729.75 88888.00 2013-12-31 08:47:30.875 365 12614.95 283.75 54729.75 88888.00 2013-12-31 08:47:31.000 365 12614.92 283.75 54729.75 88888.00 2013-12-31 08:47:31.125 365 12614.88 283.75 54729.78 88888.00 2013-12-31 08:47:31.250 365 12614.85 283.77 54729.75 88888.00 2013-12-31 08:47:31.375 365 12614.90 283.80 54729.75 88888.00 2013-12-31 08:47:31.500 365 12614.90 283.80 54729.72 88888.00 2013-12-31 08:47:31.625 365 12614.92 283.85 54729.75 88888.00 2013-12-31 08:47:31.750 365 12614.88 283.88 54729.72 88888.00 2013-12-31 08:47:31.875 365 12614.90 283.85 54729.70 88888.00 2013-12-31 08:47:32.000 365 12614.95 283.85 54729.75 88888.00 2013-12-31 08:47:32.125 365 12614.88 283.88 54729.72 88888.00 2013-12-31 08:47:32.250 365 12614.83 283.90 54729.72 88888.00 2013-12-31 08:47:32.375 365 12614.77 283.90 54729.72 88888.00 2013-12-31 08:47:32.500 365 12614.75 283.88 54729.72 88888.00 2013-12-31 08:47:32.625 365 12614.85 283.90 54729.72 88888.00 2013-12-31 08:47:32.750 365 12614.85 283.93 54729.72 88888.00 2013-12-31 08:47:32.875 365 12614.77 283.90 54729.72 88888.00 2013-12-31 08:47:33.000 365 12614.73 283.93 54729.70 88888.00 2013-12-31 08:47:33.125 365 12614.70 283.90 54729.70 88888.00 2013-12-31 08:47:33.250 365 12614.75 283.95 54729.68 88888.00 2013-12-31 08:47:33.375 365 12614.80 283.95 54729.68 88888.00 2013-12-31 08:47:33.500 365 12614.83 283.93 54729.70 88888.00 2013-12-31 08:47:33.625 365 12614.83 283.93 54729.70 88888.00 2013-12-31 08:47:33.750 365 12614.85 283.95 54729.70 88888.00 2013-12-31 08:47:33.875 365 12614.88 283.98 54729.72 88888.00 2013-12-31 08:47:34.000 365 12614.90 283.98 54729.68 88888.00 2013-12-31 08:47:34.125 365 12614.92 284.00 54729.68 88888.00 2013-12-31 08:47:34.250 365 12614.90 284.00 54729.68 88888.00 2013-12-31 08:47:34.375 365 12614.83 284.00 54729.70 88888.00 2013-12-31 08:47:34.500 365 12614.80 284.02 54729.68 88888.00 2013-12-31 08:47:34.625 365 12614.73 284.02 54729.65 88888.00 2013-12-31 08:47:34.750 365 12614.75 284.02 54729.65 88888.00 2013-12-31 08:47:34.875 365 12614.73 284.02 54729.65 88888.00 2013-12-31 08:47:35.000 365 12614.77 284.05 54729.65 88888.00 2013-12-31 08:47:35.125 365 12614.77 284.05 54729.68 88888.00 2013-12-31 08:47:35.250 365 12614.67 284.02 54729.68 88888.00 2013-12-31 08:47:35.375 365 12614.73 284.02 54729.65 88888.00 2013-12-31 08:47:35.500 365 12614.70 284.05 54729.62 88888.00 2013-12-31 08:47:35.625 365 12614.73 284.05 54729.65 88888.00 2013-12-31 08:47:35.750 365 12614.73 284.07 54729.65 88888.00 2013-12-31 08:47:35.875 365 12614.80 284.07 54729.65 88888.00 2013-12-31 08:47:36.000 365 12614.83 284.10 54729.65 88888.00 2013-12-31 08:47:36.125 365 12614.83 284.15 54729.65 88888.00 2013-12-31 08:47:36.250 365 12614.75 284.12 54729.65 88888.00 2013-12-31 08:47:36.375 365 12614.75 284.12 54729.62 88888.00 2013-12-31 08:47:36.500 365 12614.83 284.12 54729.62 88888.00 2013-12-31 08:47:36.625 365 12614.80 284.12 54729.60 88888.00 2013-12-31 08:47:36.750 365 12614.73 284.10 54729.62 88888.00 2013-12-31 08:47:36.875 365 12614.75 284.15 54729.62 88888.00 2013-12-31 08:47:37.000 365 12614.80 284.18 54729.60 88888.00 2013-12-31 08:47:37.125 365 12614.85 284.18 54729.62 88888.00 2013-12-31 08:47:37.250 365 12614.85 284.20 54729.60 88888.00 2013-12-31 08:47:37.375 365 12614.80 284.23 54729.60 88888.00 2013-12-31 08:47:37.500 365 12614.75 284.23 54729.62 88888.00 2013-12-31 08:47:37.625 365 12614.67 284.23 54729.62 88888.00 2013-12-31 08:47:37.750 365 12614.62 284.25 54729.62 88888.00 2013-12-31 08:47:37.875 365 12614.58 284.25 54729.65 88888.00 2013-12-31 08:47:38.000 365 12614.58 284.23 54729.62 88888.00 2013-12-31 08:47:38.125 365 12614.62 284.25 54729.62 88888.00 2013-12-31 08:47:38.250 365 12614.65 284.27 54729.60 88888.00 2013-12-31 08:47:38.375 365 12614.62 284.27 54729.57 88888.00 2013-12-31 08:47:38.500 365 12614.60 284.23 54729.57 88888.00 2013-12-31 08:47:38.625 365 12614.65 284.23 54729.57 88888.00 2013-12-31 08:47:38.750 365 12614.62 284.30 54729.57 88888.00 2013-12-31 08:47:38.875 365 12614.60 284.27 54729.55 88888.00 2013-12-31 08:47:39.000 365 12614.67 284.30 54729.57 88888.00 2013-12-31 08:47:39.125 365 12614.67 284.30 54729.57 88888.00 2013-12-31 08:47:39.250 365 12614.60 284.32 54729.55 88888.00 2013-12-31 08:47:39.375 365 12614.62 284.35 54729.55 88888.00 2013-12-31 08:47:39.500 365 12614.67 284.38 54729.57 88888.00 2013-12-31 08:47:39.625 365 12614.65 284.38 54729.55 88888.00 2013-12-31 08:47:39.750 365 12614.62 284.40 54729.55 88888.00 2013-12-31 08:47:39.875 365 12614.60 284.43 54729.55 88888.00 2013-12-31 08:47:40.000 365 12614.65 284.43 54729.55 88888.00 2013-12-31 08:47:40.125 365 12614.60 284.40 54729.55 88888.00 2013-12-31 08:47:40.250 365 12614.58 284.40 54729.53 88888.00 2013-12-31 08:47:40.375 365 12614.60 284.40 54729.53 88888.00 2013-12-31 08:47:40.500 365 12614.65 284.43 54729.53 88888.00 2013-12-31 08:47:40.625 365 12614.65 284.45 54729.55 88888.00 2013-12-31 08:47:40.750 365 12614.58 284.43 54729.57 88888.00 2013-12-31 08:47:40.875 365 12614.52 284.45 54729.57 88888.00 2013-12-31 08:47:41.000 365 12614.58 284.45 54729.53 88888.00 2013-12-31 08:47:41.125 365 12614.58 284.43 54729.53 88888.00 2013-12-31 08:47:41.250 365 12614.52 284.45 54729.55 88888.00 2013-12-31 08:47:41.375 365 12614.52 284.50 54729.55 88888.00 2013-12-31 08:47:41.500 365 12614.48 284.52 54729.53 88888.00 2013-12-31 08:47:41.625 365 12614.42 284.50 54729.53 88888.00 2013-12-31 08:47:41.750 365 12614.48 284.50 54729.50 88888.00 2013-12-31 08:47:41.875 365 12614.55 284.50 54729.47 88888.00 2013-12-31 08:47:42.000 365 12614.62 284.52 54729.47 88888.00 2013-12-31 08:47:42.125 365 12614.58 284.57 54729.53 88888.00 2013-12-31 08:47:42.250 365 12614.58 284.55 54729.50 88888.00 2013-12-31 08:47:42.375 365 12614.55 284.52 54729.50 88888.00 2013-12-31 08:47:42.500 365 12614.50 284.55 54729.50 88888.00 2013-12-31 08:47:42.625 365 12614.45 284.60 54729.47 88888.00 2013-12-31 08:47:42.750 365 12614.42 284.60 54729.47 88888.00 2013-12-31 08:47:42.875 365 12614.48 284.60 54729.47 88888.00 2013-12-31 08:47:43.000 365 12614.48 284.60 54729.47 88888.00 2013-12-31 08:47:43.125 365 12614.45 284.62 54729.47 88888.00 2013-12-31 08:47:43.250 365 12614.45 284.62 54729.50 88888.00 2013-12-31 08:47:43.375 365 12614.42 284.68 54729.47 88888.00 2013-12-31 08:47:43.500 365 12614.35 284.65 54729.45 88888.00 2013-12-31 08:47:43.625 365 12614.38 284.65 54729.45 88888.00 2013-12-31 08:47:43.750 365 12614.38 284.65 54729.43 88888.00 2013-12-31 08:47:43.875 365 12614.33 284.65 54729.43 88888.00 2013-12-31 08:47:44.000 365 12614.42 284.65 54729.43 88888.00 2013-12-31 08:47:44.125 365 12614.40 284.65 54729.45 88888.00 2013-12-31 08:47:44.250 365 12614.38 284.70 54729.47 88888.00 2013-12-31 08:47:44.375 365 12614.48 284.73 54729.47 88888.00 2013-12-31 08:47:44.500 365 12614.52 284.73 54729.47 88888.00 2013-12-31 08:47:44.625 365 12614.52 284.70 54729.45 88888.00 2013-12-31 08:47:44.750 365 12614.45 284.73 54729.43 88888.00 2013-12-31 08:47:44.875 365 12614.45 284.73 54729.43 88888.00 2013-12-31 08:47:45.000 365 12614.50 284.73 54729.40 88888.00 2013-12-31 08:47:45.125 365 12614.60 284.75 54729.45 88888.00 2013-12-31 08:47:45.250 365 12614.60 284.77 54729.43 88888.00 2013-12-31 08:47:45.375 365 12614.60 284.77 54729.40 88888.00 2013-12-31 08:47:45.500 365 12614.55 284.80 54729.38 88888.00 2013-12-31 08:47:45.625 365 12614.50 284.82 54729.38 88888.00 2013-12-31 08:47:45.750 365 12614.45 284.82 54729.40 88888.00 2013-12-31 08:47:45.875 365 12614.42 284.80 54729.38 88888.00 2013-12-31 08:47:46.000 365 12614.45 284.80 54729.35 88888.00 2013-12-31 08:47:46.125 365 12614.50 284.80 54729.38 88888.00 2013-12-31 08:47:46.250 365 12614.50 284.82 54729.38 88888.00 2013-12-31 08:47:46.375 365 12614.50 284.85 54729.38 88888.00 2013-12-31 08:47:46.500 365 12614.48 284.85 54729.38 88888.00 2013-12-31 08:47:46.625 365 12614.55 284.85 54729.35 88888.00 2013-12-31 08:47:46.750 365 12614.58 284.82 54729.32 88888.00 2013-12-31 08:47:46.875 365 12614.50 284.85 54729.32 88888.00 2013-12-31 08:47:47.000 365 12614.45 284.85 54729.30 88888.00 2013-12-31 08:47:47.125 365 12614.50 284.85 54729.32 88888.00 2013-12-31 08:47:47.250 365 12614.52 284.85 54729.32 88888.00 2013-12-31 08:47:47.375 365 12614.55 284.85 54729.32 88888.00 2013-12-31 08:47:47.500 365 12614.62 284.88 54729.30 88888.00 2013-12-31 08:47:47.625 365 12614.58 284.90 54729.32 88888.00 2013-12-31 08:47:47.750 365 12614.50 284.88 54729.30 88888.00 2013-12-31 08:47:47.875 365 12614.48 284.88 54729.28 88888.00 2013-12-31 08:47:48.000 365 12614.52 284.93 54729.28 88888.00 2013-12-31 08:47:48.125 365 12614.55 284.98 54729.30 88888.00 2013-12-31 08:47:48.250 365 12614.58 284.98 54729.32 88888.00 2013-12-31 08:47:48.375 365 12614.52 284.98 54729.28 88888.00 2013-12-31 08:47:48.500 365 12614.45 284.95 54729.28 88888.00 2013-12-31 08:47:48.625 365 12614.45 285.00 54729.25 88888.00 2013-12-31 08:47:48.750 365 12614.45 285.00 54729.28 88888.00 2013-12-31 08:47:48.875 365 12614.48 284.98 54729.30 88888.00 2013-12-31 08:47:49.000 365 12614.48 285.00 54729.25 88888.00 2013-12-31 08:47:49.125 365 12614.48 285.02 54729.28 88888.00 2013-12-31 08:47:49.250 365 12614.50 285.02 54729.28 88888.00 2013-12-31 08:47:49.375 365 12614.50 285.02 54729.25 88888.00 2013-12-31 08:47:49.500 365 12614.50 285.05 54729.25 88888.00 2013-12-31 08:47:49.625 365 12614.55 285.05 54729.25 88888.00 2013-12-31 08:47:49.750 365 12614.55 285.05 54729.25 88888.00 2013-12-31 08:47:49.875 365 12614.58 285.07 54729.28 88888.00 2013-12-31 08:47:50.000 365 12614.60 285.12 54729.25 88888.00 2013-12-31 08:47:50.125 365 12614.60 285.10 54729.22 88888.00 2013-12-31 08:47:50.250 365 12614.50 285.07 54729.15 88888.00 2013-12-31 08:47:50.375 365 12614.55 285.12 54729.20 88888.00 2013-12-31 08:47:50.500 365 12614.62 285.12 54729.22 88888.00 2013-12-31 08:47:50.625 365 12614.55 285.10 54729.18 88888.00 2013-12-31 08:47:50.750 365 12614.58 285.12 54729.18 88888.00 2013-12-31 08:47:50.875 365 12614.65 285.15 54729.18 88888.00 2013-12-31 08:47:51.000 365 12614.62 285.15 54729.18 88888.00 2013-12-31 08:47:51.125 365 12614.62 285.15 54729.18 88888.00 2013-12-31 08:47:51.250 365 12614.58 285.15 54729.15 88888.00 2013-12-31 08:47:51.375 365 12614.52 285.15 54729.12 88888.00 2013-12-31 08:47:51.500 365 12614.50 285.15 54729.12 88888.00 2013-12-31 08:47:51.625 365 12614.58 285.18 54729.15 88888.00 2013-12-31 08:47:51.750 365 12614.62 285.23 54729.18 88888.00 2013-12-31 08:47:51.875 365 12614.60 285.23 54729.15 88888.00 2013-12-31 08:47:52.000 365 12614.58 285.23 54729.15 88888.00 2013-12-31 08:47:52.125 365 12614.55 285.23 54729.12 88888.00 2013-12-31 08:47:52.250 365 12614.60 285.20 54729.15 88888.00 2013-12-31 08:47:52.375 365 12614.60 285.23 54729.12 88888.00 2013-12-31 08:47:52.500 365 12614.67 285.25 54729.12 88888.00 2013-12-31 08:47:52.625 365 12614.67 285.27 54729.15 88888.00 2013-12-31 08:47:52.750 365 12614.70 285.30 54729.15 88888.00 2013-12-31 08:47:52.875 365 12614.67 285.27 54729.15 88888.00 2013-12-31 08:47:53.000 365 12614.62 285.25 54729.15 88888.00 2013-12-31 08:47:53.125 365 12614.62 285.25 54729.12 88888.00 2013-12-31 08:47:53.250 365 12614.65 285.27 54729.15 88888.00 2013-12-31 08:47:53.375 365 12614.65 285.30 54729.10 88888.00 2013-12-31 08:47:53.500 365 12614.67 285.27 54729.12 88888.00 2013-12-31 08:47:53.625 365 12614.73 285.30 54729.10 88888.00 2013-12-31 08:47:53.750 365 12614.73 285.30 54729.12 88888.00 2013-12-31 08:47:53.875 365 12614.70 285.32 54729.12 88888.00 2013-12-31 08:47:54.000 365 12614.67 285.32 54729.07 88888.00 2013-12-31 08:47:54.125 365 12614.70 285.32 54729.10 88888.00 2013-12-31 08:47:54.250 365 12614.65 285.32 54729.10 88888.00 2013-12-31 08:47:54.375 365 12614.65 285.35 54729.07 88888.00 2013-12-31 08:47:54.500 365 12614.65 285.38 54729.07 88888.00 2013-12-31 08:47:54.625 365 12614.73 285.35 54729.10 88888.00 2013-12-31 08:47:54.750 365 12614.77 285.38 54729.05 88888.00 2013-12-31 08:47:54.875 365 12614.83 285.40 54729.05 88888.00 2013-12-31 08:47:55.000 365 12614.83 285.43 54729.05 88888.00 2013-12-31 08:47:55.125 365 12614.83 285.45 54729.05 88888.00 2013-12-31 08:47:55.250 365 12614.77 285.40 54729.10 88888.00 2013-12-31 08:47:55.375 365 12614.77 285.43 54729.07 88888.00 2013-12-31 08:47:55.500 365 12614.75 285.48 54729.07 88888.00 2013-12-31 08:47:55.625 365 12614.83 285.50 54729.07 88888.00 2013-12-31 08:47:55.750 365 12614.85 285.48 54729.03 88888.00 2013-12-31 08:47:55.875 365 12614.88 285.50 54729.00 88888.00 2013-12-31 08:47:56.000 365 12614.83 285.50 54729.03 88888.00 2013-12-31 08:47:56.125 365 12614.75 285.52 54729.07 88888.00 2013-12-31 08:47:56.250 365 12614.75 285.48 54729.03 88888.00 2013-12-31 08:47:56.375 365 12614.80 285.50 54729.05 88888.00 2013-12-31 08:47:56.500 365 12614.77 285.55 54729.05 88888.00 2013-12-31 08:47:56.625 365 12614.75 285.52 54729.05 88888.00 2013-12-31 08:47:56.750 365 12614.73 285.52 54729.03 88888.00 2013-12-31 08:47:56.875 365 12614.77 285.52 54729.00 88888.00 2013-12-31 08:47:57.000 365 12614.83 285.57 54729.00 88888.00 2013-12-31 08:47:57.125 365 12614.92 285.57 54729.03 88888.00 2013-12-31 08:47:57.250 365 12614.80 285.55 54728.97 88888.00 2013-12-31 08:47:57.375 365 12614.77 285.55 54728.97 88888.00 2013-12-31 08:47:57.500 365 12614.83 285.57 54728.97 88888.00 2013-12-31 08:47:57.625 365 12614.88 285.57 54728.95 88888.00 2013-12-31 08:47:57.750 365 12614.88 285.57 54728.97 88888.00 2013-12-31 08:47:57.875 365 12614.90 285.57 54728.95 88888.00 2013-12-31 08:47:58.000 365 12614.88 285.60 54728.97 88888.00 2013-12-31 08:47:58.125 365 12614.88 285.57 54728.97 88888.00 2013-12-31 08:47:58.250 365 12614.85 285.57 54728.93 88888.00 2013-12-31 08:47:58.375 365 12614.88 285.57 54728.93 88888.00 2013-12-31 08:47:58.500 365 12614.85 285.55 54728.95 88888.00 2013-12-31 08:47:58.625 365 12614.88 285.57 54728.93 88888.00 2013-12-31 08:47:58.750 365 12614.92 285.60 54728.95 88888.00 2013-12-31 08:47:58.875 365 12614.92 285.60 54728.95 88888.00 2013-12-31 08:47:59.000 365 12614.92 285.60 54728.93 88888.00 2013-12-31 08:47:59.125 365 12614.92 285.62 54728.93 88888.00 2013-12-31 08:47:59.250 365 12614.90 285.62 54728.95 88888.00 2013-12-31 08:47:59.375 365 12614.88 285.62 54728.95 88888.00 2013-12-31 08:47:59.500 365 12614.88 285.62 54728.95 88888.00 2013-12-31 08:47:59.625 365 12614.92 285.65 54728.95 88888.00 2013-12-31 08:47:59.750 365 12615.00 285.65 54728.93 88888.00 2013-12-31 08:47:59.875 365 12615.00 285.68 54728.93 88888.00 2013-12-31 08:48:00.000 365 12615.00 285.65 54728.90 88888.00 2013-12-31 08:48:00.125 365 12615.05 285.68 54728.90 88888.00 2013-12-31 08:48:00.250 365 12615.05 285.65 54728.93 88888.00 2013-12-31 08:48:00.375 365 12615.00 285.68 54728.93 88888.00 2013-12-31 08:48:00.500 365 12614.98 285.68 54728.90 88888.00 2013-12-31 08:48:00.625 365 12614.98 285.68 54728.90 88888.00 2013-12-31 08:48:00.750 365 12615.00 285.70 54728.88 88888.00 2013-12-31 08:48:00.875 365 12615.00 285.70 54728.90 88888.00 2013-12-31 08:48:01.000 365 12615.02 285.70 54728.90 88888.00 2013-12-31 08:48:01.125 365 12615.02 285.68 54728.88 88888.00 2013-12-31 08:48:01.250 365 12615.05 285.68 54728.88 88888.00 2013-12-31 08:48:01.375 365 12615.10 285.70 54728.85 88888.00 2013-12-31 08:48:01.500 365 12615.12 285.73 54728.88 88888.00 2013-12-31 08:48:01.625 365 12615.12 285.73 54728.85 88888.00 2013-12-31 08:48:01.750 365 12615.10 285.73 54728.85 88888.00 2013-12-31 08:48:01.875 365 12615.08 285.73 54728.85 88888.00 2013-12-31 08:48:02.000 365 12615.08 285.73 54728.85 88888.00 2013-12-31 08:48:02.125 365 12615.10 285.70 54728.88 88888.00 2013-12-31 08:48:02.250 365 12615.12 285.73 54728.85 88888.00 2013-12-31 08:48:02.375 365 12615.12 285.75 54728.85 88888.00 2013-12-31 08:48:02.500 365 12615.08 285.77 54728.88 88888.00 2013-12-31 08:48:02.625 365 12615.08 285.75 54728.85 88888.00 2013-12-31 08:48:02.750 365 12615.00 285.75 54728.85 88888.00 2013-12-31 08:48:02.875 365 12614.95 285.75 54728.82 88888.00 2013-12-31 08:48:03.000 365 12614.98 285.75 54728.85 88888.00 2013-12-31 08:48:03.125 365 12615.02 285.75 54728.82 88888.00 2013-12-31 08:48:03.250 365 12615.02 285.75 54728.85 88888.00 2013-12-31 08:48:03.375 365 12615.00 285.80 54728.85 88888.00 2013-12-31 08:48:03.500 365 12614.98 285.77 54728.82 88888.00 2013-12-31 08:48:03.625 365 12614.95 285.77 54728.80 88888.00 2013-12-31 08:48:03.750 365 12614.98 285.77 54728.80 88888.00 2013-12-31 08:48:03.875 365 12614.98 285.82 54728.82 88888.00 2013-12-31 08:48:04.000 365 12615.02 285.82 54728.82 88888.00 2013-12-31 08:48:04.125 365 12615.08 285.80 54728.80 88888.00 2013-12-31 08:48:04.250 365 12615.05 285.80 54728.80 88888.00 2013-12-31 08:48:04.375 365 12615.02 285.82 54728.82 88888.00 2013-12-31 08:48:04.500 365 12615.02 285.82 54728.82 88888.00 2013-12-31 08:48:04.625 365 12615.05 285.80 54728.80 88888.00 2013-12-31 08:48:04.750 365 12615.10 285.80 54728.75 88888.00 2013-12-31 08:48:04.875 365 12615.15 285.85 54728.80 88888.00 2013-12-31 08:48:05.000 365 12615.15 285.85 54728.82 88888.00 2013-12-31 08:48:05.125 365 12615.15 285.85 54728.82 88888.00 2013-12-31 08:48:05.250 365 12615.10 285.82 54728.80 88888.00 2013-12-31 08:48:05.375 365 12615.10 285.82 54728.78 88888.00 2013-12-31 08:48:05.500 365 12615.10 285.82 54728.78 88888.00 2013-12-31 08:48:05.625 365 12615.12 285.82 54728.80 88888.00 2013-12-31 08:48:05.750 365 12615.12 285.88 54728.80 88888.00 2013-12-31 08:48:05.875 365 12615.12 285.88 54728.80 88888.00 2013-12-31 08:48:06.000 365 12615.12 285.85 54728.80 88888.00 2013-12-31 08:48:06.125 365 12615.12 285.88 54728.80 88888.00 2013-12-31 08:48:06.250 365 12615.12 285.85 54728.80 88888.00 2013-12-31 08:48:06.375 365 12615.12 285.85 54728.80 88888.00 2013-12-31 08:48:06.500 365 12615.10 285.82 54728.78 88888.00 2013-12-31 08:48:06.625 365 12615.10 285.88 54728.78 88888.00 2013-12-31 08:48:06.750 365 12615.05 285.85 54728.78 88888.00 2013-12-31 08:48:06.875 365 12615.05 285.82 54728.78 88888.00 2013-12-31 08:48:07.000 365 12615.12 285.82 54728.75 88888.00 2013-12-31 08:48:07.125 365 12615.23 285.82 54728.80 88888.00 2013-12-31 08:48:07.250 365 12615.20 285.88 54728.80 88888.00 2013-12-31 08:48:07.375 365 12615.17 285.85 54728.78 88888.00 2013-12-31 08:48:07.500 365 12615.20 285.85 54728.80 88888.00 2013-12-31 08:48:07.625 365 12615.23 285.85 54728.80 88888.00 2013-12-31 08:48:07.750 365 12615.17 285.88 54728.80 88888.00 2013-12-31 08:48:07.875 365 12615.15 285.88 54728.80 88888.00 2013-12-31 08:48:08.000 365 12615.23 285.85 54728.78 88888.00 2013-12-31 08:48:08.125 365 12615.23 285.82 54728.78 88888.00 2013-12-31 08:48:08.250 365 12615.15 285.82 54728.75 88888.00 2013-12-31 08:48:08.375 365 12615.17 285.82 54728.75 88888.00 2013-12-31 08:48:08.500 365 12615.17 285.85 54728.78 88888.00 2013-12-31 08:48:08.625 365 12615.17 285.85 54728.72 88888.00 2013-12-31 08:48:08.750 365 12615.17 285.85 54728.72 88888.00 2013-12-31 08:48:08.875 365 12615.15 285.82 54728.75 88888.00 2013-12-31 08:48:09.000 365 12615.17 285.85 54728.75 88888.00 2013-12-31 08:48:09.125 365 12615.17 285.88 54728.75 88888.00 2013-12-31 08:48:09.250 365 12615.20 285.85 54728.75 88888.00 2013-12-31 08:48:09.375 365 12615.15 285.85 54728.75 88888.00 2013-12-31 08:48:09.500 365 12615.12 285.88 54728.75 88888.00 2013-12-31 08:48:09.625 365 12615.15 285.88 54728.78 88888.00 2013-12-31 08:48:09.750 365 12615.17 285.85 54728.75 88888.00 2013-12-31 08:48:09.875 365 12615.17 285.90 54728.75 88888.00 2013-12-31 08:48:10.000 365 12615.20 285.85 54728.75 88888.00 2013-12-31 08:48:10.125 365 12615.23 285.85 54728.78 88888.00 2013-12-31 08:48:10.250 365 12615.23 285.85 54728.75 88888.00 2013-12-31 08:48:10.375 365 12615.25 285.88 54728.78 88888.00 2013-12-31 08:48:10.500 365 12615.30 285.88 54728.75 88888.00 2013-12-31 08:48:10.625 365 12615.30 285.90 54728.75 88888.00 2013-12-31 08:48:10.750 365 12615.27 285.90 54728.75 88888.00 2013-12-31 08:48:10.875 365 12615.25 285.93 54728.75 88888.00 2013-12-31 08:48:11.000 365 12615.25 285.93 54728.75 88888.00 2013-12-31 08:48:11.125 365 12615.27 285.90 54728.72 88888.00 2013-12-31 08:48:11.250 365 12615.30 285.90 54728.72 88888.00 2013-12-31 08:48:11.375 365 12615.35 285.93 54728.72 88888.00 2013-12-31 08:48:11.500 365 12615.33 285.93 54728.75 88888.00 2013-12-31 08:48:11.625 365 12615.27 285.88 54728.75 88888.00 2013-12-31 08:48:11.750 365 12615.27 285.88 54728.75 88888.00 2013-12-31 08:48:11.875 365 12615.27 285.93 54728.72 88888.00 2013-12-31 08:48:12.000 365 12615.27 285.90 54728.75 88888.00 2013-12-31 08:48:12.125 365 12615.27 285.88 54728.75 88888.00 2013-12-31 08:48:12.250 365 12615.25 285.88 54728.75 88888.00 2013-12-31 08:48:12.375 365 12615.25 285.90 54728.75 88888.00 2013-12-31 08:48:12.500 365 12615.25 285.90 54728.72 88888.00 2013-12-31 08:48:12.625 365 12615.15 285.88 54728.70 88888.00 2013-12-31 08:48:12.750 365 12615.17 285.90 54728.70 88888.00 2013-12-31 08:48:12.875 365 12615.23 285.95 54728.72 88888.00 2013-12-31 08:48:13.000 365 12615.20 285.93 54728.72 88888.00 2013-12-31 08:48:13.125 365 12615.25 285.93 54728.75 88888.00 2013-12-31 08:48:13.250 365 12615.33 285.88 54728.75 88888.00 2013-12-31 08:48:13.375 365 12615.35 285.88 54728.75 88888.00 2013-12-31 08:48:13.500 365 12615.38 285.90 54728.75 88888.00 2013-12-31 08:48:13.625 365 12615.35 285.95 54728.75 88888.00 2013-12-31 08:48:13.750 365 12615.33 285.95 54728.72 88888.00 2013-12-31 08:48:13.875 365 12615.30 285.93 54728.72 88888.00 2013-12-31 08:48:14.000 365 12615.35 285.93 54728.70 88888.00 2013-12-31 08:48:14.125 365 12615.35 285.93 54728.70 88888.00 2013-12-31 08:48:14.250 365 12615.33 285.88 54728.70 88888.00 2013-12-31 08:48:14.375 365 12615.30 285.85 54728.68 88888.00 2013-12-31 08:48:14.500 365 12615.30 285.88 54728.70 88888.00 2013-12-31 08:48:14.625 365 12615.38 285.90 54728.70 88888.00 2013-12-31 08:48:14.750 365 12615.42 285.93 54728.70 88888.00 2013-12-31 08:48:14.875 365 12615.45 285.93 54728.72 88888.00 2013-12-31 08:48:15.000 365 12615.35 285.90 54728.70 88888.00 2013-12-31 08:48:15.125 365 12615.33 285.93 54728.70 88888.00 2013-12-31 08:48:15.250 365 12615.30 285.93 54728.70 88888.00 2013-12-31 08:48:15.375 365 12615.30 285.93 54728.72 88888.00 2013-12-31 08:48:15.500 365 12615.27 285.93 54728.70 88888.00 2013-12-31 08:48:15.625 365 12615.25 285.95 54728.68 88888.00 2013-12-31 08:48:15.750 365 12615.25 285.93 54728.68 88888.00 2013-12-31 08:48:15.875 365 12615.35 285.88 54728.68 88888.00 2013-12-31 08:48:16.000 365 12615.40 285.85 54728.68 88888.00 2013-12-31 08:48:16.125 365 12615.38 285.85 54728.70 88888.00 2013-12-31 08:48:16.250 365 12615.35 285.88 54728.70 88888.00 2013-12-31 08:48:16.375 365 12615.40 285.90 54728.70 88888.00 2013-12-31 08:48:16.500 365 12615.38 285.90 54728.72 88888.00 2013-12-31 08:48:16.625 365 12615.40 285.93 54728.72 88888.00 2013-12-31 08:48:16.750 365 12615.42 285.90 54728.75 88888.00 2013-12-31 08:48:16.875 365 12615.40 285.85 54728.70 88888.00 2013-12-31 08:48:17.000 365 12615.33 285.88 54728.68 88888.00 2013-12-31 08:48:17.125 365 12615.33 285.90 54728.68 88888.00 2013-12-31 08:48:17.250 365 12615.38 285.90 54728.70 88888.00 2013-12-31 08:48:17.375 365 12615.38 285.93 54728.70 88888.00 2013-12-31 08:48:17.500 365 12615.42 285.88 54728.68 88888.00 2013-12-31 08:48:17.625 365 12615.42 285.88 54728.68 88888.00 2013-12-31 08:48:17.750 365 12615.35 285.88 54728.68 88888.00 2013-12-31 08:48:17.875 365 12615.35 285.85 54728.68 88888.00 2013-12-31 08:48:18.000 365 12615.40 285.88 54728.68 88888.00 2013-12-31 08:48:18.125 365 12615.40 285.93 54728.68 88888.00 2013-12-31 08:48:18.250 365 12615.45 285.90 54728.68 88888.00 2013-12-31 08:48:18.375 365 12615.52 285.90 54728.68 88888.00 2013-12-31 08:48:18.500 365 12615.52 285.88 54728.68 88888.00 2013-12-31 08:48:18.625 365 12615.48 285.88 54728.65 88888.00 2013-12-31 08:48:18.750 365 12615.42 285.88 54728.65 88888.00 2013-12-31 08:48:18.875 365 12615.38 285.85 54728.65 88888.00 2013-12-31 08:48:19.000 365 12615.40 285.85 54728.65 88888.00 2013-12-31 08:48:19.125 365 12615.42 285.90 54728.68 88888.00 2013-12-31 08:48:19.250 365 12615.40 285.85 54728.68 88888.00 2013-12-31 08:48:19.375 365 12615.42 285.85 54728.72 88888.00 2013-12-31 08:48:19.500 365 12615.42 285.88 54728.70 88888.00 2013-12-31 08:48:19.625 365 12615.40 285.88 54728.68 88888.00 2013-12-31 08:48:19.750 365 12615.40 285.88 54728.68 88888.00 2013-12-31 08:48:19.875 365 12615.42 285.85 54728.68 88888.00 2013-12-31 08:48:20.000 365 12615.45 285.88 54728.68 88888.00 2013-12-31 08:48:20.125 365 12615.45 285.88 54728.68 88888.00 2013-12-31 08:48:20.250 365 12615.50 285.85 54728.68 88888.00 2013-12-31 08:48:20.375 365 12615.42 285.88 54728.68 88888.00 2013-12-31 08:48:20.500 365 12615.38 285.85 54728.68 88888.00 2013-12-31 08:48:20.625 365 12615.35 285.82 54728.65 88888.00 2013-12-31 08:48:20.750 365 12615.42 285.88 54728.65 88888.00 2013-12-31 08:48:20.875 365 12615.38 285.82 54728.65 88888.00 2013-12-31 08:48:21.000 365 12615.40 285.85 54728.65 88888.00 2013-12-31 08:48:21.125 365 12615.38 285.82 54728.68 88888.00 2013-12-31 08:48:21.250 365 12615.35 285.82 54728.68 88888.00 2013-12-31 08:48:21.375 365 12615.42 285.88 54728.68 88888.00 2013-12-31 08:48:21.500 365 12615.48 285.82 54728.70 88888.00 2013-12-31 08:48:21.625 365 12615.48 285.82 54728.68 88888.00 2013-12-31 08:48:21.750 365 12615.52 285.82 54728.68 88888.00 2013-12-31 08:48:21.875 365 12615.55 285.82 54728.65 88888.00 2013-12-31 08:48:22.000 365 12615.58 285.82 54728.62 88888.00 2013-12-31 08:48:22.125 365 12615.60 285.85 54728.65 88888.00 2013-12-31 08:48:22.250 365 12615.58 285.85 54728.68 88888.00 2013-12-31 08:48:22.375 365 12615.62 285.88 54728.68 88888.00 2013-12-31 08:48:22.500 365 12615.65 285.88 54728.70 88888.00 2013-12-31 08:48:22.625 365 12615.62 285.85 54728.65 88888.00 2013-12-31 08:48:22.750 365 12615.65 285.85 54728.68 88888.00 2013-12-31 08:48:22.875 365 12615.60 285.80 54728.68 88888.00 2013-12-31 08:48:23.000 365 12615.55 285.85 54728.62 88888.00 2013-12-31 08:48:23.125 365 12615.62 285.85 54728.68 88888.00 2013-12-31 08:48:23.250 365 12615.60 285.85 54728.68 88888.00 2013-12-31 08:48:23.375 365 12615.60 285.85 54728.65 88888.00 2013-12-31 08:48:23.500 365 12615.55 285.80 54728.62 88888.00 2013-12-31 08:48:23.625 365 12615.52 285.82 54728.65 88888.00 2013-12-31 08:48:23.750 365 12615.48 285.85 54728.65 88888.00 2013-12-31 08:48:23.875 365 12615.50 285.85 54728.65 88888.00 2013-12-31 08:48:24.000 365 12615.60 285.85 54728.65 88888.00 2013-12-31 08:48:24.125 365 12615.65 285.82 54728.65 88888.00 2013-12-31 08:48:24.250 365 12615.65 285.80 54728.65 88888.00 2013-12-31 08:48:24.375 365 12615.60 285.80 54728.65 88888.00 2013-12-31 08:48:24.500 365 12615.60 285.82 54728.65 88888.00 2013-12-31 08:48:24.625 365 12615.65 285.85 54728.62 88888.00 2013-12-31 08:48:24.750 365 12615.62 285.85 54728.60 88888.00 2013-12-31 08:48:24.875 365 12615.58 285.80 54728.62 88888.00 2013-12-31 08:48:25.000 365 12615.60 285.77 54728.60 88888.00 2013-12-31 08:48:25.125 365 12615.60 285.80 54728.65 88888.00 2013-12-31 08:48:25.250 365 12615.60 285.77 54728.65 88888.00 2013-12-31 08:48:25.375 365 12615.58 285.80 54728.65 88888.00 2013-12-31 08:48:25.500 365 12615.55 285.80 54728.62 88888.00 2013-12-31 08:48:25.625 365 12615.62 285.80 54728.62 88888.00 2013-12-31 08:48:25.750 365 12615.73 285.80 54728.65 88888.00 2013-12-31 08:48:25.875 365 12615.75 285.80 54728.65 88888.00 2013-12-31 08:48:26.000 365 12615.67 285.80 54728.65 88888.00 2013-12-31 08:48:26.125 365 12615.65 285.77 54728.65 88888.00 2013-12-31 08:48:26.250 365 12615.60 285.77 54728.62 88888.00 2013-12-31 08:48:26.375 365 12615.60 285.80 54728.62 88888.00 2013-12-31 08:48:26.500 365 12615.65 285.80 54728.62 88888.00 2013-12-31 08:48:26.625 365 12615.70 285.82 54728.65 88888.00 2013-12-31 08:48:26.750 365 12615.65 285.77 54728.65 88888.00 2013-12-31 08:48:26.875 365 12615.65 285.77 54728.65 88888.00 2013-12-31 08:48:27.000 365 12615.65 285.80 54728.62 88888.00 2013-12-31 08:48:27.125 365 12615.67 285.77 54728.60 88888.00 2013-12-31 08:48:27.250 365 12615.67 285.77 54728.60 88888.00 2013-12-31 08:48:27.375 365 12615.70 285.80 54728.62 88888.00 2013-12-31 08:48:27.500 365 12615.77 285.77 54728.62 88888.00 2013-12-31 08:48:27.625 365 12615.77 285.77 54728.60 88888.00 2013-12-31 08:48:27.750 365 12615.75 285.77 54728.65 88888.00 2013-12-31 08:48:27.875 365 12615.77 285.77 54728.65 88888.00 2013-12-31 08:48:28.000 365 12615.83 285.75 54728.60 88888.00 2013-12-31 08:48:28.125 365 12615.83 285.77 54728.62 88888.00 2013-12-31 08:48:28.250 365 12615.75 285.77 54728.62 88888.00 2013-12-31 08:48:28.375 365 12615.75 285.77 54728.60 88888.00 2013-12-31 08:48:28.500 365 12615.70 285.75 54728.60 88888.00 2013-12-31 08:48:28.625 365 12615.73 285.75 54728.60 88888.00 2013-12-31 08:48:28.750 365 12615.70 285.77 54728.65 88888.00 2013-12-31 08:48:28.875 365 12615.77 285.80 54728.65 88888.00 2013-12-31 08:48:29.000 365 12615.83 285.75 54728.62 88888.00 2013-12-31 08:48:29.125 365 12615.83 285.77 54728.60 88888.00 2013-12-31 08:48:29.250 365 12615.73 285.77 54728.60 88888.00 2013-12-31 08:48:29.375 365 12615.80 285.77 54728.60 88888.00 2013-12-31 08:48:29.500 365 12615.85 285.80 54728.60 88888.00 2013-12-31 08:48:29.625 365 12615.90 285.77 54728.62 88888.00 2013-12-31 08:48:29.750 365 12615.90 285.82 54728.62 88888.00 2013-12-31 08:48:29.875 365 12615.83 285.82 54728.65 88888.00 2013-12-31 08:48:30.000 365 12615.77 285.80 54728.60 88888.00 2013-12-31 08:48:30.125 365 12615.83 285.77 54728.62 88888.00 2013-12-31 08:48:30.250 365 12615.85 285.77 54728.65 88888.00 2013-12-31 08:48:30.375 365 12615.88 285.75 54728.62 88888.00 2013-12-31 08:48:30.500 365 12615.88 285.77 54728.62 88888.00 2013-12-31 08:48:30.625 365 12615.88 285.75 54728.62 88888.00 2013-12-31 08:48:30.750 365 12615.95 285.80 54728.62 88888.00 2013-12-31 08:48:30.875 365 12615.95 285.80 54728.60 88888.00 2013-12-31 08:48:31.000 365 12615.90 285.77 54728.60 88888.00 2013-12-31 08:48:31.125 365 12615.92 285.77 54728.62 88888.00 2013-12-31 08:48:31.250 365 12615.92 285.80 54728.62 88888.00 2013-12-31 08:48:31.375 365 12615.85 285.80 54728.60 88888.00 2013-12-31 08:48:31.500 365 12615.80 285.75 54728.60 88888.00 2013-12-31 08:48:31.625 365 12615.80 285.77 54728.60 88888.00 2013-12-31 08:48:31.750 365 12615.75 285.77 54728.60 88888.00 2013-12-31 08:48:31.875 365 12615.80 285.77 54728.62 88888.00 2013-12-31 08:48:32.000 365 12615.88 285.80 54728.62 88888.00 2013-12-31 08:48:32.125 365 12615.85 285.77 54728.60 88888.00 2013-12-31 08:48:32.250 365 12615.90 285.77 54728.60 88888.00 2013-12-31 08:48:32.375 365 12615.98 285.80 54728.57 88888.00 2013-12-31 08:48:32.500 365 12615.98 285.77 54728.62 88888.00 2013-12-31 08:48:32.625 365 12615.92 285.80 54728.62 88888.00 2013-12-31 08:48:32.750 365 12615.88 285.80 54728.60 88888.00 2013-12-31 08:48:32.875 365 12615.85 285.77 54728.60 88888.00 2013-12-31 08:48:33.000 365 12615.85 285.75 54728.60 88888.00 2013-12-31 08:48:33.125 365 12615.90 285.77 54728.65 88888.00 2013-12-31 08:48:33.250 365 12615.95 285.77 54728.62 88888.00 2013-12-31 08:48:33.375 365 12615.98 285.77 54728.60 88888.00 2013-12-31 08:48:33.500 365 12616.00 285.77 54728.57 88888.00 2013-12-31 08:48:33.625 365 12616.08 285.77 54728.60 88888.00 2013-12-31 08:48:33.750 365 12616.05 285.75 54728.60 88888.00 2013-12-31 08:48:33.875 365 12616.05 285.75 54728.62 88888.00 2013-12-31 08:48:34.000 365 12616.08 285.77 54728.60 88888.00 2013-12-31 08:48:34.125 365 12616.08 285.75 54728.60 88888.00 2013-12-31 08:48:34.250 365 12616.02 285.73 54728.57 88888.00 2013-12-31 08:48:34.375 365 12616.05 285.80 54728.60 88888.00 2013-12-31 08:48:34.500 365 12616.02 285.80 54728.60 88888.00 2013-12-31 08:48:34.625 365 12616.00 285.75 54728.60 88888.00 2013-12-31 08:48:34.750 365 12616.00 285.75 54728.60 88888.00 2013-12-31 08:48:34.875 365 12616.05 285.73 54728.62 88888.00 2013-12-31 08:48:35.000 365 12616.05 285.73 54728.60 88888.00 2013-12-31 08:48:35.125 365 12616.02 285.75 54728.62 88888.00 2013-12-31 08:48:35.250 365 12616.08 285.77 54728.62 88888.00 2013-12-31 08:48:35.375 365 12616.08 285.75 54728.62 88888.00 2013-12-31 08:48:35.500 365 12616.08 285.75 54728.60 88888.00 2013-12-31 08:48:35.625 365 12616.02 285.70 54728.60 88888.00 2013-12-31 08:48:35.750 365 12616.00 285.75 54728.62 88888.00 2013-12-31 08:48:35.875 365 12616.02 285.80 54728.60 88888.00 2013-12-31 08:48:36.000 365 12616.02 285.75 54728.55 88888.00 2013-12-31 08:48:36.125 365 12616.00 285.73 54728.57 88888.00 2013-12-31 08:48:36.250 365 12616.05 285.73 54728.60 88888.00 2013-12-31 08:48:36.375 365 12616.10 285.77 54728.60 88888.00 2013-12-31 08:48:36.500 365 12616.17 285.75 54728.60 88888.00 2013-12-31 08:48:36.625 365 12616.12 285.75 54728.62 88888.00 2013-12-31 08:48:36.750 365 12616.12 285.77 54728.65 88888.00 2013-12-31 08:48:36.875 365 12616.17 285.80 54728.62 88888.00 2013-12-31 08:48:37.000 365 12616.15 285.77 54728.60 88888.00 2013-12-31 08:48:37.125 365 12616.10 285.75 54728.62 88888.00 2013-12-31 08:48:37.250 365 12616.02 285.70 54728.57 88888.00 2013-12-31 08:48:37.375 365 12616.05 285.73 54728.60 88888.00 2013-12-31 08:48:37.500 365 12616.08 285.70 54728.57 88888.00 2013-12-31 08:48:37.625 365 12616.05 285.73 54728.60 88888.00 2013-12-31 08:48:37.750 365 12616.10 285.73 54728.60 88888.00 2013-12-31 08:48:37.875 365 12616.20 285.70 54728.60 88888.00 2013-12-31 08:48:38.000 365 12616.23 285.70 54728.60 88888.00 2013-12-31 08:48:38.125 365 12616.17 285.75 54728.60 88888.00 2013-12-31 08:48:38.250 365 12616.20 285.73 54728.60 88888.00 2013-12-31 08:48:38.375 365 12616.23 285.68 54728.60 88888.00 2013-12-31 08:48:38.500 365 12616.20 285.70 54728.57 88888.00 2013-12-31 08:48:38.625 365 12616.27 285.73 54728.60 88888.00 2013-12-31 08:48:38.750 365 12616.35 285.75 54728.62 88888.00 2013-12-31 08:48:38.875 365 12616.27 285.73 54728.62 88888.00 2013-12-31 08:48:39.000 365 12616.17 285.73 54728.60 88888.00 2013-12-31 08:48:39.125 365 12616.12 285.73 54728.62 88888.00 2013-12-31 08:48:39.250 365 12616.12 285.70 54728.60 88888.00 2013-12-31 08:48:39.375 365 12616.17 285.70 54728.60 88888.00 2013-12-31 08:48:39.500 365 12616.20 285.68 54728.60 88888.00 2013-12-31 08:48:39.625 365 12616.25 285.70 54728.60 88888.00 2013-12-31 08:48:39.750 365 12616.25 285.70 54728.60 88888.00 2013-12-31 08:48:39.875 365 12616.15 285.68 54728.57 88888.00 2013-12-31 08:48:40.000 365 12616.12 285.65 54728.57 88888.00 2013-12-31 08:48:40.125 365 12616.15 285.70 54728.57 88888.00 2013-12-31 08:48:40.250 365 12616.20 285.70 54728.60 88888.00 2013-12-31 08:48:40.375 365 12616.23 285.68 54728.62 88888.00 2013-12-31 08:48:40.500 365 12616.17 285.70 54728.60 88888.00 2013-12-31 08:48:40.625 365 12616.20 285.68 54728.60 88888.00 2013-12-31 08:48:40.750 365 12616.35 285.73 54728.62 88888.00 2013-12-31 08:48:40.875 365 12616.40 285.73 54728.62 88888.00 2013-12-31 08:48:41.000 365 12616.40 285.68 54728.57 88888.00 2013-12-31 08:48:41.125 365 12616.35 285.68 54728.62 88888.00 2013-12-31 08:48:41.250 365 12616.30 285.65 54728.62 88888.00 2013-12-31 08:48:41.375 365 12616.33 285.68 54728.60 88888.00 2013-12-31 08:48:41.500 365 12616.38 285.70 54728.57 88888.00 2013-12-31 08:48:41.625 365 12616.48 285.68 54728.57 88888.00 2013-12-31 08:48:41.750 365 12616.50 285.70 54728.62 88888.00 2013-12-31 08:48:41.875 365 12616.45 285.68 54728.62 88888.00 2013-12-31 08:48:42.000 365 12616.38 285.68 54728.60 88888.00 2013-12-31 08:48:42.125 365 12616.38 285.65 54728.60 88888.00 2013-12-31 08:48:42.250 365 12616.33 285.65 54728.60 88888.00 2013-12-31 08:48:42.375 365 12616.35 285.68 54728.60 88888.00 2013-12-31 08:48:42.500 365 12616.35 285.65 54728.60 88888.00 2013-12-31 08:48:42.625 365 12616.30 285.65 54728.60 88888.00 2013-12-31 08:48:42.750 365 12616.27 285.65 54728.62 88888.00 2013-12-31 08:48:42.875 365 12616.25 285.62 54728.62 88888.00 2013-12-31 08:48:43.000 365 12616.23 285.65 54728.60 88888.00 2013-12-31 08:48:43.125 365 12616.27 285.68 54728.62 88888.00 2013-12-31 08:48:43.250 365 12616.30 285.65 54728.62 88888.00 2013-12-31 08:48:43.375 365 12616.30 285.65 54728.65 88888.00 2013-12-31 08:48:43.500 365 12616.35 285.68 54728.62 88888.00 2013-12-31 08:48:43.625 365 12616.42 285.68 54728.60 88888.00 2013-12-31 08:48:43.750 365 12616.40 285.65 54728.60 88888.00 2013-12-31 08:48:43.875 365 12616.38 285.65 54728.62 88888.00 2013-12-31 08:48:44.000 365 12616.40 285.65 54728.62 88888.00 2013-12-31 08:48:44.125 365 12616.35 285.65 54728.60 88888.00 2013-12-31 08:48:44.250 365 12616.25 285.62 54728.60 88888.00 2013-12-31 08:48:44.375 365 12616.27 285.62 54728.60 88888.00 2013-12-31 08:48:44.500 365 12616.35 285.60 54728.57 88888.00 2013-12-31 08:48:44.625 365 12616.35 285.62 54728.57 88888.00 2013-12-31 08:48:44.750 365 12616.38 285.62 54728.57 88888.00 2013-12-31 08:48:44.875 365 12616.35 285.62 54728.62 88888.00 2013-12-31 08:48:45.000 365 12616.33 285.62 54728.60 88888.00 2013-12-31 08:48:45.125 365 12616.33 285.62 54728.62 88888.00 2013-12-31 08:48:45.250 365 12616.33 285.60 54728.60 88888.00 2013-12-31 08:48:45.375 365 12616.38 285.62 54728.60 88888.00 2013-12-31 08:48:45.500 365 12616.45 285.65 54728.62 88888.00 2013-12-31 08:48:45.625 365 12616.45 285.62 54728.57 88888.00 2013-12-31 08:48:45.750 365 12616.48 285.55 54728.55 88888.00 2013-12-31 08:48:45.875 365 12616.42 285.55 54728.55 88888.00 2013-12-31 08:48:46.000 365 12616.40 285.57 54728.57 88888.00 2013-12-31 08:48:46.125 365 12616.45 285.57 54728.57 88888.00 2013-12-31 08:48:46.250 365 12616.45 285.57 54728.57 88888.00 2013-12-31 08:48:46.375 365 12616.50 285.55 54728.57 88888.00 2013-12-31 08:48:46.500 365 12616.55 285.57 54728.57 88888.00 2013-12-31 08:48:46.625 365 12616.52 285.60 54728.57 88888.00 2013-12-31 08:48:46.750 365 12616.52 285.57 54728.57 88888.00 2013-12-31 08:48:46.875 365 12616.58 285.57 54728.60 88888.00 2013-12-31 08:48:47.000 365 12616.55 285.57 54728.60 88888.00 2013-12-31 08:48:47.125 365 12616.45 285.57 54728.62 88888.00 2013-12-31 08:48:47.250 365 12616.42 285.57 54728.60 88888.00 2013-12-31 08:48:47.375 365 12616.50 285.57 54728.60 88888.00 2013-12-31 08:48:47.500 365 12616.50 285.57 54728.60 88888.00 2013-12-31 08:48:47.625 365 12616.50 285.57 54728.60 88888.00 2013-12-31 08:48:47.750 365 12616.52 285.57 54728.60 88888.00 2013-12-31 08:48:47.875 365 12616.52 285.57 54728.55 88888.00 2013-12-31 08:48:48.000 365 12616.45 285.55 54728.55 88888.00 2013-12-31 08:48:48.125 365 12616.48 285.52 54728.60 88888.00 2013-12-31 08:48:48.250 365 12616.48 285.55 54728.60 88888.00 2013-12-31 08:48:48.375 365 12616.50 285.60 54728.60 88888.00 2013-12-31 08:48:48.500 365 12616.55 285.55 54728.57 88888.00 2013-12-31 08:48:48.625 365 12616.58 285.55 54728.55 88888.00 2013-12-31 08:48:48.750 365 12616.48 285.55 54728.57 88888.00 2013-12-31 08:48:48.875 365 12616.45 285.52 54728.57 88888.00 2013-12-31 08:48:49.000 365 12616.50 285.55 54728.57 88888.00 2013-12-31 08:48:49.125 365 12616.62 285.55 54728.60 88888.00 2013-12-31 08:48:49.250 365 12616.60 285.52 54728.60 88888.00 2013-12-31 08:48:49.375 365 12616.62 285.55 54728.57 88888.00 2013-12-31 08:48:49.500 365 12616.60 285.55 54728.57 88888.00 2013-12-31 08:48:49.625 365 12616.58 285.55 54728.57 88888.00 2013-12-31 08:48:49.750 365 12616.52 285.55 54728.55 88888.00 2013-12-31 08:48:49.875 365 12616.50 285.52 54728.55 88888.00 2013-12-31 08:48:50.000 365 12616.58 285.52 54728.55 88888.00 2013-12-31 08:48:50.125 365 12616.65 285.52 54728.60 88888.00 2013-12-31 08:48:50.250 365 12616.70 285.55 54728.62 88888.00 2013-12-31 08:48:50.375 365 12616.67 285.55 54728.60 88888.00 2013-12-31 08:48:50.500 365 12616.65 285.52 54728.57 88888.00 2013-12-31 08:48:50.625 365 12616.60 285.52 54728.57 88888.00 2013-12-31 08:48:50.750 365 12616.60 285.52 54728.57 88888.00 2013-12-31 08:48:50.875 365 12616.62 285.52 54728.57 88888.00 2013-12-31 08:48:51.000 365 12616.62 285.50 54728.57 88888.00 2013-12-31 08:48:51.125 365 12616.65 285.48 54728.57 88888.00 2013-12-31 08:48:51.250 365 12616.67 285.50 54728.62 88888.00 2013-12-31 08:48:51.375 365 12616.73 285.50 54728.62 88888.00 2013-12-31 08:48:51.500 365 12616.73 285.48 54728.55 88888.00 2013-12-31 08:48:51.625 365 12616.73 285.45 54728.57 88888.00 2013-12-31 08:48:51.750 365 12616.73 285.48 54728.57 88888.00 2013-12-31 08:48:51.875 365 12616.73 285.48 54728.55 88888.00 2013-12-31 08:48:52.000 365 12616.73 285.45 54728.57 88888.00 2013-12-31 08:48:52.125 365 12616.73 285.43 54728.60 88888.00 2013-12-31 08:48:52.250 365 12616.67 285.43 54728.57 88888.00 2013-12-31 08:48:52.375 365 12616.70 285.43 54728.60 88888.00 2013-12-31 08:48:52.500 365 12616.75 285.43 54728.60 88888.00 2013-12-31 08:48:52.625 365 12616.77 285.43 54728.57 88888.00 2013-12-31 08:48:52.750 365 12616.77 285.40 54728.57 88888.00 2013-12-31 08:48:52.875 365 12616.75 285.40 54728.57 88888.00 2013-12-31 08:48:53.000 365 12616.75 285.40 54728.57 88888.00 2013-12-31 08:48:53.125 365 12616.70 285.40 54728.57 88888.00 2013-12-31 08:48:53.250 365 12616.67 285.35 54728.57 88888.00 2013-12-31 08:48:53.375 365 12616.77 285.38 54728.57 88888.00 2013-12-31 08:48:53.500 365 12616.73 285.38 54728.57 88888.00 2013-12-31 08:48:53.625 365 12616.67 285.40 54728.57 88888.00 2013-12-31 08:48:53.750 365 12616.65 285.40 54728.57 88888.00 2013-12-31 08:48:53.875 365 12616.67 285.40 54728.55 88888.00 2013-12-31 08:48:54.000 365 12616.73 285.38 54728.55 88888.00 2013-12-31 08:48:54.125 365 12616.83 285.40 54728.60 88888.00 2013-12-31 08:48:54.250 365 12616.88 285.40 54728.60 88888.00 2013-12-31 08:48:54.375 365 12616.85 285.40 54728.57 88888.00 2013-12-31 08:48:54.500 365 12616.83 285.40 54728.57 88888.00 2013-12-31 08:48:54.625 365 12616.85 285.40 54728.57 88888.00 2013-12-31 08:48:54.750 365 12616.85 285.43 54728.60 88888.00 2013-12-31 08:48:54.875 365 12616.85 285.40 54728.60 88888.00 2013-12-31 08:48:55.000 365 12616.90 285.40 54728.57 88888.00 2013-12-31 08:48:55.125 365 12616.90 285.40 54728.60 88888.00 2013-12-31 08:48:55.250 365 12616.90 285.38 54728.62 88888.00 2013-12-31 08:48:55.375 365 12616.92 285.43 54728.60 88888.00 2013-12-31 08:48:55.500 365 12616.90 285.40 54728.60 88888.00 2013-12-31 08:48:55.625 365 12616.90 285.38 54728.60 88888.00 2013-12-31 08:48:55.750 365 12616.92 285.35 54728.60 88888.00 2013-12-31 08:48:55.875 365 12616.92 285.35 54728.57 88888.00 2013-12-31 08:48:56.000 365 12616.88 285.38 54728.60 88888.00 2013-12-31 08:48:56.125 365 12616.98 285.35 54728.57 88888.00 2013-12-31 08:48:56.250 365 12616.98 285.35 54728.57 88888.00 2013-12-31 08:48:56.375 365 12616.95 285.32 54728.55 88888.00 2013-12-31 08:48:56.500 365 12616.95 285.35 54728.57 88888.00 2013-12-31 08:48:56.625 365 12616.92 285.32 54728.57 88888.00 2013-12-31 08:48:56.750 365 12616.90 285.32 54728.57 88888.00 2013-12-31 08:48:56.875 365 12616.88 285.35 54728.57 88888.00 2013-12-31 08:48:57.000 365 12616.85 285.32 54728.60 88888.00 2013-12-31 08:48:57.125 365 12616.80 285.32 54728.62 88888.00 2013-12-31 08:48:57.250 365 12616.75 285.32 54728.60 88888.00 2013-12-31 08:48:57.375 365 12616.80 285.30 54728.60 88888.00 2013-12-31 08:48:57.500 365 12616.88 285.30 54728.60 88888.00 2013-12-31 08:48:57.625 365 12616.95 285.30 54728.62 88888.00 2013-12-31 08:48:57.750 365 12616.95 285.30 54728.62 88888.00 2013-12-31 08:48:57.875 365 12616.90 285.27 54728.60 88888.00 2013-12-31 08:48:58.000 365 12616.90 285.30 54728.55 88888.00 2013-12-31 08:48:58.125 365 12616.92 285.27 54728.60 88888.00 2013-12-31 08:48:58.250 365 12616.98 285.30 54728.62 88888.00 2013-12-31 08:48:58.375 365 12616.95 285.32 54728.62 88888.00 2013-12-31 08:48:58.500 365 12616.95 285.30 54728.62 88888.00 2013-12-31 08:48:58.625 365 12617.00 285.30 54728.62 88888.00 2013-12-31 08:48:58.750 365 12617.00 285.27 54728.62 88888.00 2013-12-31 08:48:58.875 365 12617.00 285.25 54728.65 88888.00 2013-12-31 08:48:59.000 365 12616.98 285.25 54728.62 88888.00 2013-12-31 08:48:59.125 365 12617.00 285.27 54728.65 88888.00 2013-12-31 08:48:59.250 365 12617.00 285.25 54728.65 88888.00 2013-12-31 08:48:59.375 365 12617.05 285.25 54728.65 88888.00 2013-12-31 08:48:59.500 365 12617.08 285.25 54728.65 88888.00 2013-12-31 08:48:59.625 365 12616.98 285.25 54728.62 88888.00 2013-12-31 08:48:59.750 365 12616.95 285.23 54728.62 88888.00 2013-12-31 08:48:59.875 365 12617.02 285.20 54728.65 88888.00 2013-12-31 08:49:00.000 365 12617.00 285.20 54728.65 88888.00 2013-12-31 08:49:00.125 365 12617.02 285.23 54728.62 88888.00 2013-12-31 08:49:00.250 365 12617.00 285.23 54728.62 88888.00 2013-12-31 08:49:00.375 365 12617.00 285.23 54728.65 88888.00 2013-12-31 08:49:00.500 365 12617.10 285.25 54728.65 88888.00 2013-12-31 08:49:00.625 365 12617.02 285.23 54728.65 88888.00 2013-12-31 08:49:00.750 365 12616.95 285.20 54728.62 88888.00 2013-12-31 08:49:00.875 365 12617.00 285.18 54728.60 88888.00 2013-12-31 08:49:01.000 365 12617.00 285.18 54728.60 88888.00 2013-12-31 08:49:01.125 365 12617.00 285.18 54728.62 88888.00 2013-12-31 08:49:01.250 365 12617.00 285.15 54728.60 88888.00 2013-12-31 08:49:01.375 365 12617.02 285.15 54728.60 88888.00 2013-12-31 08:49:01.500 365 12617.10 285.23 54728.62 88888.00 2013-12-31 08:49:01.625 365 12617.15 285.23 54728.62 88888.00 2013-12-31 08:49:01.750 365 12617.12 285.20 54728.62 88888.00 2013-12-31 08:49:01.875 365 12617.10 285.18 54728.62 88888.00 2013-12-31 08:49:02.000 365 12617.10 285.18 54728.62 88888.00 2013-12-31 08:49:02.125 365 12617.12 285.15 54728.62 88888.00 2013-12-31 08:49:02.250 365 12617.15 285.15 54728.65 88888.00 2013-12-31 08:49:02.375 365 12617.10 285.18 54728.65 88888.00 2013-12-31 08:49:02.500 365 12617.02 285.15 54728.62 88888.00 2013-12-31 08:49:02.625 365 12617.02 285.18 54728.62 88888.00 2013-12-31 08:49:02.750 365 12617.10 285.18 54728.65 88888.00 2013-12-31 08:49:02.875 365 12617.10 285.18 54728.65 88888.00 2013-12-31 08:49:03.000 365 12617.02 285.12 54728.62 88888.00 2013-12-31 08:49:03.125 365 12617.02 285.10 54728.62 88888.00 2013-12-31 08:49:03.250 365 12617.08 285.10 54728.65 88888.00 2013-12-31 08:49:03.375 365 12616.98 285.10 54728.65 88888.00 2013-12-31 08:49:03.500 365 12617.00 285.10 54728.65 88888.00 2013-12-31 08:49:03.625 365 12617.10 285.07 54728.65 88888.00 2013-12-31 08:49:03.750 365 12617.02 285.07 54728.65 88888.00 2013-12-31 08:49:03.875 365 12617.00 285.05 54728.65 88888.00 2013-12-31 08:49:04.000 365 12617.08 285.07 54728.65 88888.00 2013-12-31 08:49:04.125 365 12617.08 285.07 54728.68 88888.00 2013-12-31 08:49:04.250 365 12617.02 285.05 54728.68 88888.00 2013-12-31 08:49:04.375 365 12617.02 285.07 54728.65 88888.00 2013-12-31 08:49:04.500 365 12617.02 285.05 54728.68 88888.00 2013-12-31 08:49:04.625 365 12617.00 285.05 54728.68 88888.00 2013-12-31 08:49:04.750 365 12617.05 285.05 54728.68 88888.00 2013-12-31 08:49:04.875 365 12617.05 285.02 54728.68 88888.00 2013-12-31 08:49:05.000 365 12617.05 285.00 54728.68 88888.00 2013-12-31 08:49:05.125 365 12617.12 285.02 54728.70 88888.00 2013-12-31 08:49:05.250 365 12617.20 285.00 54728.70 88888.00 2013-12-31 08:49:05.375 365 12617.17 285.00 54728.70 88888.00 2013-12-31 08:49:05.500 365 12617.10 285.00 54728.70 88888.00 2013-12-31 08:49:05.625 365 12617.12 285.05 54728.68 88888.00 2013-12-31 08:49:05.750 365 12617.15 285.00 54728.68 88888.00 2013-12-31 08:49:05.875 365 12617.17 285.00 54728.68 88888.00 2013-12-31 08:49:06.000 365 12617.23 284.98 54728.68 88888.00 2013-12-31 08:49:06.125 365 12617.23 284.95 54728.65 88888.00 2013-12-31 08:49:06.250 365 12617.17 284.98 54728.68 88888.00 2013-12-31 08:49:06.375 365 12617.15 284.98 54728.70 88888.00 2013-12-31 08:49:06.500 365 12617.20 284.98 54728.70 88888.00 2013-12-31 08:49:06.625 365 12617.17 284.93 54728.68 88888.00 2013-12-31 08:49:06.750 365 12617.12 284.90 54728.68 88888.00 2013-12-31 08:49:06.875 365 12617.12 284.95 54728.70 88888.00 2013-12-31 08:49:07.000 365 12617.12 284.95 54728.68 88888.00 2013-12-31 08:49:07.125 365 12617.12 284.93 54728.70 88888.00 2013-12-31 08:49:07.250 365 12617.10 284.90 54728.70 88888.00 2013-12-31 08:49:07.375 365 12617.05 284.90 54728.70 88888.00 2013-12-31 08:49:07.500 365 12617.05 284.93 54728.70 88888.00 2013-12-31 08:49:07.625 365 12617.12 284.90 54728.72 88888.00 2013-12-31 08:49:07.750 365 12617.15 284.88 54728.72 88888.00 2013-12-31 08:49:07.875 365 12617.12 284.88 54728.70 88888.00 2013-12-31 08:49:08.000 365 12617.15 284.88 54728.70 88888.00 2013-12-31 08:49:08.125 365 12617.23 284.85 54728.72 88888.00 2013-12-31 08:49:08.250 365 12617.17 284.85 54728.70 88888.00 2013-12-31 08:49:08.375 365 12617.17 284.90 54728.72 88888.00 2013-12-31 08:49:08.500 365 12617.17 284.90 54728.70 88888.00 2013-12-31 08:49:08.625 365 12617.23 284.88 54728.72 88888.00 2013-12-31 08:49:08.750 365 12617.23 284.90 54728.75 88888.00 2013-12-31 08:49:08.875 365 12617.23 284.88 54728.72 88888.00 2013-12-31 08:49:09.000 365 12617.17 284.85 54728.70 88888.00 2013-12-31 08:49:09.125 365 12617.17 284.90 54728.72 88888.00 2013-12-31 08:49:09.250 365 12617.20 284.88 54728.72 88888.00 2013-12-31 08:49:09.375 365 12617.23 284.85 54728.72 88888.00 2013-12-31 08:49:09.500 365 12617.15 284.80 54728.72 88888.00 2013-12-31 08:49:09.625 365 12617.12 284.82 54728.72 88888.00 2013-12-31 08:49:09.750 365 12617.15 284.85 54728.70 88888.00 2013-12-31 08:49:09.875 365 12617.17 284.80 54728.72 88888.00 2013-12-31 08:49:10.000 365 12617.20 284.82 54728.72 88888.00 2013-12-31 08:49:10.125 365 12617.20 284.85 54728.75 88888.00 2013-12-31 08:49:10.250 365 12617.17 284.82 54728.72 88888.00 2013-12-31 08:49:10.375 365 12617.20 284.82 54728.72 88888.00 2013-12-31 08:49:10.500 365 12617.15 284.82 54728.75 88888.00 2013-12-31 08:49:10.625 365 12617.10 284.80 54728.75 88888.00 2013-12-31 08:49:10.750 365 12617.10 284.77 54728.72 88888.00 2013-12-31 08:49:10.875 365 12617.10 284.80 54728.72 88888.00 2013-12-31 08:49:11.000 365 12617.17 284.77 54728.72 88888.00 2013-12-31 08:49:11.125 365 12617.20 284.75 54728.72 88888.00 2013-12-31 08:49:11.250 365 12617.12 284.75 54728.75 88888.00 2013-12-31 08:49:11.375 365 12617.10 284.77 54728.72 88888.00 2013-12-31 08:49:11.500 365 12617.08 284.75 54728.70 88888.00 2013-12-31 08:49:11.625 365 12617.05 284.77 54728.72 88888.00 2013-12-31 08:49:11.750 365 12617.08 284.77 54728.72 88888.00 2013-12-31 08:49:11.875 365 12617.10 284.75 54728.70 88888.00 2013-12-31 08:49:12.000 365 12617.08 284.73 54728.70 88888.00 2013-12-31 08:49:12.125 365 12617.05 284.73 54728.72 88888.00 2013-12-31 08:49:12.250 365 12617.08 284.75 54728.75 88888.00 2013-12-31 08:49:12.375 365 12617.08 284.73 54728.72 88888.00 2013-12-31 08:49:12.500 365 12617.08 284.73 54728.72 88888.00 2013-12-31 08:49:12.625 365 12617.08 284.73 54728.72 88888.00 2013-12-31 08:49:12.750 365 12617.10 284.75 54728.75 88888.00 2013-12-31 08:49:12.875 365 12617.12 284.73 54728.75 88888.00 2013-12-31 08:49:13.000 365 12617.10 284.68 54728.72 88888.00 2013-12-31 08:49:13.125 365 12617.10 284.65 54728.72 88888.00 2013-12-31 08:49:13.250 365 12617.15 284.65 54728.72 88888.00 2013-12-31 08:49:13.375 365 12617.15 284.65 54728.72 88888.00 2013-12-31 08:49:13.500 365 12617.10 284.65 54728.75 88888.00 2013-12-31 08:49:13.625 365 12617.02 284.65 54728.75 88888.00 2013-12-31 08:49:13.750 365 12617.08 284.65 54728.78 88888.00 2013-12-31 08:49:13.875 365 12617.05 284.60 54728.78 88888.00 2013-12-31 08:49:14.000 365 12617.10 284.57 54728.72 88888.00 2013-12-31 08:49:14.125 365 12617.20 284.60 54728.78 88888.00 2013-12-31 08:49:14.250 365 12617.15 284.57 54728.78 88888.00 2013-12-31 08:49:14.375 365 12617.10 284.57 54728.75 88888.00 2013-12-31 08:49:14.500 365 12617.10 284.57 54728.75 88888.00 2013-12-31 08:49:14.625 365 12617.08 284.55 54728.75 88888.00 2013-12-31 08:49:14.750 365 12617.12 284.55 54728.78 88888.00 2013-12-31 08:49:14.875 365 12617.12 284.57 54728.78 88888.00 2013-12-31 08:49:15.000 365 12617.08 284.57 54728.75 88888.00 2013-12-31 08:49:15.125 365 12617.00 284.55 54728.75 88888.00 2013-12-31 08:49:15.250 365 12617.05 284.57 54728.75 88888.00 2013-12-31 08:49:15.375 365 12617.10 284.60 54728.78 88888.00 2013-12-31 08:49:15.500 365 12617.20 284.55 54728.78 88888.00 2013-12-31 08:49:15.625 365 12617.25 284.52 54728.78 88888.00 2013-12-31 08:49:15.750 365 12617.23 284.52 54728.78 88888.00 2013-12-31 08:49:15.875 365 12617.15 284.50 54728.78 88888.00 2013-12-31 08:49:16.000 365 12617.20 284.48 54728.80 88888.00 2013-12-31 08:49:16.125 365 12617.17 284.48 54728.80 88888.00 2013-12-31 08:49:16.250 365 12617.17 284.50 54728.78 88888.00 2013-12-31 08:49:16.375 365 12617.08 284.50 54728.80 88888.00 2013-12-31 08:49:16.500 365 12617.00 284.50 54728.78 88888.00 2013-12-31 08:49:16.625 365 12617.05 284.45 54728.78 88888.00 2013-12-31 08:49:16.750 365 12617.08 284.45 54728.78 88888.00 2013-12-31 08:49:16.875 365 12617.02 284.45 54728.80 88888.00 2013-12-31 08:49:17.000 365 12617.08 284.45 54728.78 88888.00 2013-12-31 08:49:17.125 365 12617.10 284.48 54728.82 88888.00 2013-12-31 08:49:17.250 365 12617.10 284.43 54728.80 88888.00 2013-12-31 08:49:17.375 365 12617.12 284.40 54728.78 88888.00 2013-12-31 08:49:17.500 365 12617.10 284.38 54728.75 88888.00 2013-12-31 08:49:17.625 365 12617.05 284.40 54728.78 88888.00 2013-12-31 08:49:17.750 365 12616.98 284.40 54728.78 88888.00 2013-12-31 08:49:17.875 365 12616.92 284.38 54728.78 88888.00 2013-12-31 08:49:18.000 365 12617.00 284.43 54728.78 88888.00 2013-12-31 08:49:18.125 365 12617.08 284.40 54728.78 88888.00 2013-12-31 08:49:18.250 365 12617.08 284.35 54728.78 88888.00 2013-12-31 08:49:18.375 365 12617.12 284.38 54728.75 88888.00 2013-12-31 08:49:18.500 365 12617.12 284.38 54728.78 88888.00 2013-12-31 08:49:18.625 365 12617.12 284.35 54728.78 88888.00 2013-12-31 08:49:18.750 365 12617.12 284.32 54728.78 88888.00 2013-12-31 08:49:18.875 365 12617.15 284.30 54728.78 88888.00 2013-12-31 08:49:19.000 365 12617.15 284.27 54728.75 88888.00 2013-12-31 08:49:19.125 365 12617.12 284.30 54728.75 88888.00 2013-12-31 08:49:19.250 365 12617.05 284.27 54728.78 88888.00 2013-12-31 08:49:19.375 365 12617.12 284.27 54728.78 88888.00 2013-12-31 08:49:19.500 365 12617.12 284.25 54728.78 88888.00 2013-12-31 08:49:19.625 365 12617.12 284.27 54728.78 88888.00 2013-12-31 08:49:19.750 365 12617.15 284.30 54728.80 88888.00 2013-12-31 08:49:19.875 365 12617.23 284.23 54728.82 88888.00 2013-12-31 08:49:20.000 365 12617.23 284.23 54728.80 88888.00 2013-12-31 08:49:20.125 365 12617.12 284.25 54728.78 88888.00 2013-12-31 08:49:20.250 365 12617.08 284.20 54728.80 88888.00 2013-12-31 08:49:20.375 365 12617.12 284.18 54728.78 88888.00 2013-12-31 08:49:20.500 365 12617.08 284.18 54728.80 88888.00 2013-12-31 08:49:20.625 365 12617.10 284.23 54728.82 88888.00 2013-12-31 08:49:20.750 365 12617.12 284.23 54728.82 88888.00 2013-12-31 08:49:20.875 365 12617.02 284.20 54728.80 88888.00 2013-12-31 08:49:21.000 365 12616.98 284.15 54728.80 88888.00 2013-12-31 08:49:21.125 365 12617.02 284.15 54728.82 88888.00 2013-12-31 08:49:21.250 365 12617.02 284.10 54728.80 88888.00 2013-12-31 08:49:21.375 365 12617.00 284.10 54728.78 88888.00 2013-12-31 08:49:21.500 365 12617.05 284.12 54728.82 88888.00 2013-12-31 08:49:21.625 365 12617.08 284.15 54728.82 88888.00 2013-12-31 08:49:21.750 365 12617.05 284.12 54728.82 88888.00 2013-12-31 08:49:21.875 365 12617.10 284.15 54728.80 88888.00 2013-12-31 08:49:22.000 365 12617.17 284.15 54728.80 88888.00 2013-12-31 08:49:22.125 365 12617.25 284.15 54728.80 88888.00 2013-12-31 08:49:22.250 365 12617.15 284.10 54728.80 88888.00 2013-12-31 08:49:22.375 365 12617.02 284.07 54728.80 88888.00 2013-12-31 08:49:22.500 365 12616.95 284.07 54728.80 88888.00 2013-12-31 08:49:22.625 365 12617.02 284.07 54728.82 88888.00 2013-12-31 08:49:22.750 365 12617.08 284.07 54728.82 88888.00 2013-12-31 08:49:22.875 365 12617.02 284.07 54728.82 88888.00 2013-12-31 08:49:23.000 365 12616.95 284.07 54728.85 88888.00 2013-12-31 08:49:23.125 365 12616.95 284.10 54728.85 88888.00 2013-12-31 08:49:23.250 365 12616.95 284.07 54728.85 88888.00 2013-12-31 08:49:23.375 365 12616.98 284.07 54728.82 88888.00 2013-12-31 08:49:23.500 365 12616.98 284.07 54728.80 88888.00 2013-12-31 08:49:23.625 365 12616.92 284.07 54728.80 88888.00 2013-12-31 08:49:23.750 365 12616.92 284.07 54728.82 88888.00 2013-12-31 08:49:23.875 365 12617.00 284.05 54728.85 88888.00 2013-12-31 08:49:24.000 365 12617.00 284.05 54728.82 88888.00 2013-12-31 08:49:24.125 365 12617.00 284.07 54728.82 88888.00 2013-12-31 08:49:24.250 365 12617.05 284.05 54728.82 88888.00 2013-12-31 08:49:24.375 365 12617.05 284.05 54728.82 88888.00 2013-12-31 08:49:24.500 365 12616.90 284.05 54728.82 88888.00 2013-12-31 08:49:24.625 365 12616.88 284.05 54728.85 88888.00 2013-12-31 08:49:24.750 365 12616.90 284.02 54728.85 88888.00 2013-12-31 08:49:24.875 365 12616.92 284.00 54728.85 88888.00 2013-12-31 08:49:25.000 365 12616.90 284.00 54728.85 88888.00 2013-12-31 08:49:25.125 365 12616.98 284.00 54728.85 88888.00 2013-12-31 08:49:25.250 365 12616.95 283.98 54728.82 88888.00 2013-12-31 08:49:25.375 365 12616.98 283.98 54728.85 88888.00 2013-12-31 08:49:25.500 365 12617.05 283.98 54728.88 88888.00 2013-12-31 08:49:25.625 365 12617.02 283.98 54728.85 88888.00 2013-12-31 08:49:25.750 365 12617.08 283.98 54728.82 88888.00 2013-12-31 08:49:25.875 365 12617.02 283.95 54728.82 88888.00 2013-12-31 08:49:26.000 365 12617.00 283.95 54728.82 88888.00 2013-12-31 08:49:26.125 365 12617.00 283.98 54728.85 88888.00 2013-12-31 08:49:26.250 365 12616.98 283.98 54728.85 88888.00 2013-12-31 08:49:26.375 365 12617.00 284.00 54728.88 88888.00 2013-12-31 08:49:26.500 365 12616.98 283.98 54728.88 88888.00 2013-12-31 08:49:26.625 365 12616.95 283.98 54728.90 88888.00 2013-12-31 08:49:26.750 365 12616.90 283.95 54728.90 88888.00 2013-12-31 08:49:26.875 365 12616.95 283.95 54728.90 88888.00 2013-12-31 08:49:27.000 365 12616.98 283.95 54728.85 88888.00 2013-12-31 08:49:27.125 365 12616.95 283.93 54728.85 88888.00 2013-12-31 08:49:27.250 365 12616.92 283.90 54728.88 88888.00 2013-12-31 08:49:27.375 365 12616.95 283.90 54728.85 88888.00 2013-12-31 08:49:27.500 365 12616.90 283.93 54728.90 88888.00 2013-12-31 08:49:27.625 365 12616.88 283.90 54728.88 88888.00 2013-12-31 08:49:27.750 365 12616.85 283.93 54728.85 88888.00 2013-12-31 08:49:27.875 365 12616.85 283.93 54728.85 88888.00 2013-12-31 08:49:28.000 365 12616.90 283.88 54728.85 88888.00 2013-12-31 08:49:28.125 365 12616.92 283.90 54728.85 88888.00 2013-12-31 08:49:28.250 365 12616.92 283.88 54728.88 88888.00 2013-12-31 08:49:28.375 365 12616.95 283.90 54728.85 88888.00 2013-12-31 08:49:28.500 365 12616.92 283.90 54728.88 88888.00 2013-12-31 08:49:28.625 365 12616.85 283.90 54728.88 88888.00 2013-12-31 08:49:28.750 365 12616.85 283.88 54728.85 88888.00 2013-12-31 08:49:28.875 365 12616.90 283.88 54728.85 88888.00 2013-12-31 08:49:29.000 365 12616.88 283.88 54728.85 88888.00 2013-12-31 08:49:29.125 365 12616.85 283.88 54728.90 88888.00 2013-12-31 08:49:29.250 365 12616.85 283.85 54728.90 88888.00 2013-12-31 08:49:29.375 365 12616.88 283.88 54728.90 88888.00 2013-12-31 08:49:29.500 365 12616.85 283.88 54728.88 88888.00 2013-12-31 08:49:29.625 365 12616.77 283.88 54728.90 88888.00 2013-12-31 08:49:29.750 365 12616.77 283.85 54728.90 88888.00 2013-12-31 08:49:29.875 365 12616.85 283.85 54728.93 88888.00 2013-12-31 08:49:30.000 365 12616.83 283.85 54728.93 88888.00 2013-12-31 08:49:30.125 365 12616.85 283.88 54728.93 88888.00 2013-12-31 08:49:30.250 365 12616.90 283.88 54728.90 88888.00 2013-12-31 08:49:30.375 365 12616.85 283.85 54728.90 88888.00 2013-12-31 08:49:30.500 365 12616.83 283.80 54728.88 88888.00 2013-12-31 08:49:30.625 365 12616.83 283.80 54728.85 88888.00 2013-12-31 08:49:30.750 365 12616.88 283.82 54728.88 88888.00 2013-12-31 08:49:30.875 365 12616.92 283.85 54728.90 88888.00 2013-12-31 08:49:31.000 365 12616.92 283.82 54728.88 88888.00 2013-12-31 08:49:31.125 365 12616.90 283.82 54728.88 88888.00 2013-12-31 08:49:31.250 365 12616.88 283.82 54728.88 88888.00 2013-12-31 08:49:31.375 365 12616.90 283.85 54728.88 88888.00 2013-12-31 08:49:31.500 365 12616.85 283.82 54728.90 88888.00 2013-12-31 08:49:31.625 365 12616.90 283.80 54728.90 88888.00 2013-12-31 08:49:31.750 365 12616.90 283.77 54728.90 88888.00 2013-12-31 08:49:31.875 365 12616.85 283.80 54728.90 88888.00 2013-12-31 08:49:32.000 365 12616.85 283.82 54728.90 88888.00 2013-12-31 08:49:32.125 365 12616.88 283.77 54728.88 88888.00 2013-12-31 08:49:32.250 365 12616.85 283.75 54728.88 88888.00 2013-12-31 08:49:32.375 365 12616.85 283.75 54728.90 88888.00 2013-12-31 08:49:32.500 365 12616.85 283.75 54728.88 88888.00 2013-12-31 08:49:32.625 365 12616.83 283.77 54728.90 88888.00 2013-12-31 08:49:32.750 365 12616.85 283.75 54728.90 88888.00 2013-12-31 08:49:32.875 365 12616.83 283.70 54728.88 88888.00 2013-12-31 08:49:33.000 365 12616.80 283.70 54728.85 88888.00 2013-12-31 08:49:33.125 365 12616.88 283.75 54728.90 88888.00 2013-12-31 08:49:33.250 365 12616.95 283.75 54728.93 88888.00 2013-12-31 08:49:33.375 365 12616.90 283.75 54728.90 88888.00 2013-12-31 08:49:33.500 365 12616.88 283.73 54728.93 88888.00 2013-12-31 08:49:33.625 365 12616.83 283.73 54728.90 88888.00 2013-12-31 08:49:33.750 365 12616.85 283.75 54728.90 88888.00 2013-12-31 08:49:33.875 365 12616.83 283.70 54728.88 88888.00 2013-12-31 08:49:34.000 365 12616.83 283.73 54728.88 88888.00 2013-12-31 08:49:34.125 365 12616.80 283.75 54728.90 88888.00 2013-12-31 08:49:34.250 365 12616.85 283.75 54728.90 88888.00 2013-12-31 08:49:34.375 365 12616.88 283.73 54728.90 88888.00 2013-12-31 08:49:34.500 365 12616.85 283.70 54728.90 88888.00 2013-12-31 08:49:34.625 365 12616.80 283.68 54728.88 88888.00 2013-12-31 08:49:34.750 365 12616.83 283.75 54728.88 88888.00 2013-12-31 08:49:34.875 365 12616.85 283.77 54728.90 88888.00 2013-12-31 08:49:35.000 365 12616.80 283.77 54728.88 88888.00 2013-12-31 08:49:35.125 365 12616.80 283.75 54728.88 88888.00 2013-12-31 08:49:35.250 365 12616.77 283.73 54728.90 88888.00 2013-12-31 08:49:35.375 365 12616.80 283.77 54728.90 88888.00 2013-12-31 08:49:35.500 365 12616.80 283.77 54728.90 88888.00 2013-12-31 08:49:35.625 365 12616.83 283.75 54728.90 88888.00 2013-12-31 08:49:35.750 365 12616.85 283.75 54728.90 88888.00 2013-12-31 08:49:35.875 365 12616.85 283.75 54728.88 88888.00 2013-12-31 08:49:36.000 365 12616.85 283.73 54728.88 88888.00 2013-12-31 08:49:36.125 365 12616.80 283.73 54728.85 88888.00 2013-12-31 08:49:36.250 365 12616.77 283.73 54728.90 88888.00 2013-12-31 08:49:36.375 365 12616.80 283.75 54728.88 88888.00 2013-12-31 08:49:36.500 365 12616.77 283.70 54728.88 88888.00 2013-12-31 08:49:36.625 365 12616.83 283.73 54728.90 88888.00 2013-12-31 08:49:36.750 365 12616.83 283.73 54728.90 88888.00 2013-12-31 08:49:36.875 365 12616.80 283.73 54728.88 88888.00 2013-12-31 08:49:37.000 365 12616.75 283.75 54728.90 88888.00 2013-12-31 08:49:37.125 365 12616.75 283.73 54728.88 88888.00 2013-12-31 08:49:37.250 365 12616.77 283.70 54728.85 88888.00 2013-12-31 08:49:37.375 365 12616.77 283.70 54728.85 88888.00 2013-12-31 08:49:37.500 365 12616.83 283.73 54728.85 88888.00 2013-12-31 08:49:37.625 365 12616.88 283.73 54728.85 88888.00 2013-12-31 08:49:37.750 365 12616.83 283.73 54728.90 88888.00 2013-12-31 08:49:37.875 365 12616.90 283.73 54728.90 88888.00 2013-12-31 08:49:38.000 365 12616.90 283.73 54728.90 88888.00 2013-12-31 08:49:38.125 365 12616.90 283.73 54728.90 88888.00 2013-12-31 08:49:38.250 365 12616.88 283.73 54728.90 88888.00 2013-12-31 08:49:38.375 365 12616.88 283.73 54728.88 88888.00 2013-12-31 08:49:38.500 365 12616.83 283.75 54728.88 88888.00 2013-12-31 08:49:38.625 365 12616.83 283.73 54728.85 88888.00 2013-12-31 08:49:38.750 365 12616.88 283.75 54728.85 88888.00 2013-12-31 08:49:38.875 365 12616.90 283.75 54728.88 88888.00 2013-12-31 08:49:39.000 365 12616.85 283.73 54728.88 88888.00 2013-12-31 08:49:39.125 365 12616.83 283.73 54728.90 88888.00 2013-12-31 08:49:39.250 365 12616.75 283.73 54728.93 88888.00 2013-12-31 08:49:39.375 365 12616.77 283.73 54728.93 88888.00 2013-12-31 08:49:39.500 365 12616.77 283.73 54728.88 88888.00 2013-12-31 08:49:39.625 365 12616.80 283.75 54728.88 88888.00 2013-12-31 08:49:39.750 365 12616.80 283.77 54728.93 88888.00 2013-12-31 08:49:39.875 365 12616.77 283.73 54728.90 88888.00 2013-12-31 08:49:40.000 365 12616.77 283.73 54728.85 88888.00 2013-12-31 08:49:40.125 365 12616.80 283.75 54728.88 88888.00 2013-12-31 08:49:40.250 365 12616.77 283.73 54728.88 88888.00 2013-12-31 08:49:40.375 365 12616.75 283.75 54728.90 88888.00 2013-12-31 08:49:40.500 365 12616.77 283.77 54728.88 88888.00 2013-12-31 08:49:40.625 365 12616.77 283.75 54728.90 88888.00 2013-12-31 08:49:40.750 365 12616.75 283.75 54728.88 88888.00 2013-12-31 08:49:40.875 365 12616.83 283.77 54728.88 88888.00 2013-12-31 08:49:41.000 365 12616.88 283.77 54728.88 88888.00 2013-12-31 08:49:41.125 365 12616.85 283.80 54728.88 88888.00 2013-12-31 08:49:41.250 365 12616.80 283.77 54728.88 88888.00 2013-12-31 08:49:41.375 365 12616.80 283.77 54728.88 88888.00 2013-12-31 08:49:41.500 365 12616.83 283.80 54728.90 88888.00 2013-12-31 08:49:41.625 365 12616.77 283.80 54728.90 88888.00 2013-12-31 08:49:41.750 365 12616.83 283.77 54728.90 88888.00 2013-12-31 08:49:41.875 365 12616.90 283.80 54728.88 88888.00 2013-12-31 08:49:42.000 365 12616.88 283.75 54728.85 88888.00 2013-12-31 08:49:42.125 365 12616.85 283.75 54728.88 88888.00 2013-12-31 08:49:42.250 365 12616.90 283.75 54728.88 88888.00 2013-12-31 08:49:42.375 365 12616.90 283.77 54728.88 88888.00 2013-12-31 08:49:42.500 365 12616.83 283.80 54728.90 88888.00 2013-12-31 08:49:42.625 365 12616.83 283.82 54728.90 88888.00 2013-12-31 08:49:42.750 365 12616.83 283.80 54728.90 88888.00 2013-12-31 08:49:42.875 365 12616.80 283.82 54728.90 88888.00 2013-12-31 08:49:43.000 365 12616.85 283.80 54728.85 88888.00 2013-12-31 08:49:43.125 365 12616.80 283.80 54728.88 88888.00 2013-12-31 08:49:43.250 365 12616.75 283.80 54728.88 88888.00 2013-12-31 08:49:43.375 365 12616.77 283.82 54728.88 88888.00 2013-12-31 08:49:43.500 365 12616.80 283.80 54728.88 88888.00 2013-12-31 08:49:43.625 365 12616.85 283.80 54728.90 88888.00 2013-12-31 08:49:43.750 365 12616.77 283.80 54728.90 88888.00 2013-12-31 08:49:43.875 365 12616.75 283.80 54728.88 88888.00 2013-12-31 08:49:44.000 365 12616.80 283.77 54728.88 88888.00 2013-12-31 08:49:44.125 365 12616.85 283.80 54728.88 88888.00 2013-12-31 08:49:44.250 365 12616.85 283.80 54728.93 88888.00 2013-12-31 08:49:44.375 365 12616.83 283.85 54728.90 88888.00 2013-12-31 08:49:44.500 365 12616.83 283.85 54728.88 88888.00 2013-12-31 08:49:44.625 365 12616.85 283.82 54728.85 88888.00 2013-12-31 08:49:44.750 365 12616.88 283.82 54728.88 88888.00 2013-12-31 08:49:44.875 365 12616.85 283.88 54728.88 88888.00 2013-12-31 08:49:45.000 365 12616.83 283.88 54728.88 88888.00 2013-12-31 08:49:45.125 365 12616.85 283.90 54728.90 88888.00 2013-12-31 08:49:45.250 365 12616.85 283.88 54728.90 88888.00 2013-12-31 08:49:45.375 365 12616.88 283.88 54728.90 88888.00 2013-12-31 08:49:45.500 365 12616.90 283.88 54728.90 88888.00 2013-12-31 08:49:45.625 365 12616.95 283.90 54728.90 88888.00 2013-12-31 08:49:45.750 365 12616.95 283.88 54728.93 88888.00 2013-12-31 08:49:45.875 365 12616.92 283.90 54728.90 88888.00 2013-12-31 08:49:46.000 365 12616.83 283.90 54728.88 88888.00 2013-12-31 08:49:46.125 365 12616.83 283.93 54728.88 88888.00 2013-12-31 08:49:46.250 365 12616.77 283.93 54728.90 88888.00 2013-12-31 08:49:46.375 365 12616.77 283.95 54728.90 88888.00 2013-12-31 08:49:46.500 365 12616.77 283.93 54728.93 88888.00 2013-12-31 08:49:46.625 365 12616.80 283.95 54728.93 88888.00 2013-12-31 08:49:46.750 365 12616.80 283.95 54728.90 88888.00 2013-12-31 08:49:46.875 365 12616.80 283.95 54728.88 88888.00 2013-12-31 08:49:47.000 365 12616.77 283.98 54728.90 88888.00 2013-12-31 08:49:47.125 365 12616.75 283.95 54728.90 88888.00 2013-12-31 08:49:47.250 365 12616.70 283.95 54728.85 88888.00 2013-12-31 08:49:47.375 365 12616.73 283.95 54728.85 88888.00 2013-12-31 08:49:47.500 365 12616.77 283.95 54728.90 88888.00 2013-12-31 08:49:47.625 365 12616.80 283.98 54728.90 88888.00 2013-12-31 08:49:47.750 365 12616.88 283.98 54728.93 88888.00 2013-12-31 08:49:47.875 365 12616.90 283.98 54728.88 88888.00 2013-12-31 08:49:48.000 365 12616.88 283.95 54728.90 88888.00 2013-12-31 08:49:48.125 365 12616.80 283.98 54728.93 88888.00 2013-12-31 08:49:48.250 365 12616.77 283.98 54728.88 88888.00 2013-12-31 08:49:48.375 365 12616.85 283.98 54728.88 88888.00 2013-12-31 08:49:48.500 365 12616.90 284.02 54728.88 88888.00 2013-12-31 08:49:48.625 365 12616.88 284.05 54728.90 88888.00 2013-12-31 08:49:48.750 365 12616.85 284.05 54728.90 88888.00 2013-12-31 08:49:48.875 365 12616.85 284.02 54728.88 88888.00 2013-12-31 08:49:49.000 365 12616.85 284.02 54728.85 88888.00 2013-12-31 08:49:49.125 365 12616.88 284.05 54728.90 88888.00 2013-12-31 08:49:49.250 365 12616.85 284.02 54728.88 88888.00 2013-12-31 08:49:49.375 365 12616.92 284.02 54728.90 88888.00 2013-12-31 08:49:49.500 365 12616.92 284.05 54728.88 88888.00 2013-12-31 08:49:49.625 365 12616.95 284.07 54728.88 88888.00 2013-12-31 08:49:49.750 365 12616.88 284.07 54728.88 88888.00 2013-12-31 08:49:49.875 365 12616.85 284.05 54728.90 88888.00 2013-12-31 08:49:50.000 365 12616.88 284.05 54728.88 88888.00 2013-12-31 08:49:50.125 365 12616.90 284.07 54728.88 88888.00 2013-12-31 08:49:50.250 365 12616.90 284.10 54728.90 88888.00 2013-12-31 08:49:50.375 365 12616.90 284.12 54728.88 88888.00 2013-12-31 08:49:50.500 365 12616.92 284.07 54728.85 88888.00 2013-12-31 08:49:50.625 365 12616.90 284.07 54728.85 88888.00 2013-12-31 08:49:50.750 365 12616.90 284.07 54728.88 88888.00 2013-12-31 08:49:50.875 365 12616.92 284.12 54728.90 88888.00 2013-12-31 08:49:51.000 365 12616.98 284.10 54728.90 88888.00 2013-12-31 08:49:51.125 365 12617.00 284.12 54728.93 88888.00 2013-12-31 08:49:51.250 365 12616.95 284.10 54728.90 88888.00 2013-12-31 08:49:51.375 365 12616.92 284.12 54728.88 88888.00 2013-12-31 08:49:51.500 365 12616.90 284.15 54728.90 88888.00 2013-12-31 08:49:51.625 365 12616.92 284.15 54728.90 88888.00 2013-12-31 08:49:51.750 365 12616.92 284.18 54728.93 88888.00 2013-12-31 08:49:51.875 365 12616.88 284.15 54728.90 88888.00 2013-12-31 08:49:52.000 365 12616.88 284.15 54728.90 88888.00 2013-12-31 08:49:52.125 365 12616.90 284.12 54728.93 88888.00 2013-12-31 08:49:52.250 365 12616.92 284.15 54728.90 88888.00 2013-12-31 08:49:52.375 365 12616.98 284.18 54728.90 88888.00 2013-12-31 08:49:52.500 365 12617.02 284.18 54728.93 88888.00 2013-12-31 08:49:52.625 365 12617.02 284.20 54728.93 88888.00 2013-12-31 08:49:52.750 365 12616.95 284.23 54728.88 88888.00 2013-12-31 08:49:52.875 365 12616.88 284.25 54728.88 88888.00 2013-12-31 08:49:53.000 365 12616.88 284.23 54728.88 88888.00 2013-12-31 08:49:53.125 365 12616.95 284.20 54728.90 88888.00 2013-12-31 08:49:53.250 365 12616.95 284.20 54728.88 88888.00 2013-12-31 08:49:53.375 365 12616.95 284.27 54728.90 88888.00 2013-12-31 08:49:53.500 365 12616.95 284.30 54728.88 88888.00 2013-12-31 08:49:53.625 365 12616.98 284.27 54728.90 88888.00 2013-12-31 08:49:53.750 365 12616.98 284.27 54728.88 88888.00 2013-12-31 08:49:53.875 365 12616.95 284.30 54728.88 88888.00 2013-12-31 08:49:54.000 365 12617.05 284.30 54728.88 88888.00 2013-12-31 08:49:54.125 365 12617.08 284.30 54728.88 88888.00 2013-12-31 08:49:54.250 365 12617.02 284.27 54728.88 88888.00 2013-12-31 08:49:54.375 365 12616.98 284.27 54728.88 88888.00 2013-12-31 08:49:54.500 365 12616.95 284.30 54728.85 88888.00 2013-12-31 08:49:54.625 365 12617.08 284.32 54728.85 88888.00 2013-12-31 08:49:54.750 365 12617.12 284.32 54728.88 88888.00 2013-12-31 08:49:54.875 365 12617.12 284.30 54728.88 88888.00 2013-12-31 08:49:55.000 365 12617.10 284.32 54728.85 88888.00 2013-12-31 08:49:55.125 365 12617.10 284.35 54728.85 88888.00 2013-12-31 08:49:55.250 365 12617.15 284.35 54728.88 88888.00 2013-12-31 08:49:55.375 365 12617.20 284.38 54728.88 88888.00 2013-12-31 08:49:55.500 365 12617.17 284.40 54728.85 88888.00 2013-12-31 08:49:55.625 365 12617.15 284.40 54728.88 88888.00 2013-12-31 08:49:55.750 365 12617.12 284.40 54728.88 88888.00 2013-12-31 08:49:55.875 365 12617.10 284.40 54728.90 88888.00 2013-12-31 08:49:56.000 365 12617.00 284.40 54728.88 88888.00 2013-12-31 08:49:56.125 365 12617.08 284.43 54728.90 88888.00 2013-12-31 08:49:56.250 365 12617.12 284.43 54728.88 88888.00 2013-12-31 08:49:56.375 365 12617.05 284.40 54728.85 88888.00 2013-12-31 08:49:56.500 365 12617.02 284.40 54728.85 88888.00 2013-12-31 08:49:56.625 365 12617.05 284.43 54728.88 88888.00 2013-12-31 08:49:56.750 365 12617.08 284.45 54728.90 88888.00 2013-12-31 08:49:56.875 365 12617.05 284.50 54728.90 88888.00 2013-12-31 08:49:57.000 365 12617.05 284.48 54728.88 88888.00 2013-12-31 08:49:57.125 365 12617.15 284.45 54728.88 88888.00 2013-12-31 08:49:57.250 365 12617.17 284.45 54728.88 88888.00 2013-12-31 08:49:57.375 365 12617.15 284.48 54728.88 88888.00 2013-12-31 08:49:57.500 365 12617.00 284.52 54728.85 88888.00 2013-12-31 08:49:57.625 365 12617.08 284.50 54728.85 88888.00 2013-12-31 08:49:57.750 365 12617.15 284.50 54728.85 88888.00 2013-12-31 08:49:57.875 365 12617.17 284.50 54728.85 88888.00 2013-12-31 08:49:58.000 365 12617.15 284.50 54728.82 88888.00 2013-12-31 08:49:58.125 365 12617.17 284.52 54728.85 88888.00 2013-12-31 08:49:58.250 365 12617.20 284.55 54728.88 88888.00 2013-12-31 08:49:58.375 365 12617.25 284.52 54728.85 88888.00 2013-12-31 08:49:58.500 365 12617.25 284.55 54728.88 88888.00 2013-12-31 08:49:58.625 365 12617.23 284.57 54728.85 88888.00 2013-12-31 08:49:58.750 365 12617.25 284.57 54728.88 88888.00 2013-12-31 08:49:58.875 365 12617.25 284.57 54728.85 88888.00 2013-12-31 08:49:59.000 365 12617.23 284.60 54728.85 88888.00 2013-12-31 08:49:59.125 365 12617.17 284.55 54728.88 88888.00 2013-12-31 08:49:59.250 365 12617.12 284.55 54728.88 88888.00 2013-12-31 08:49:59.375 365 12617.23 284.60 54728.90 88888.00 2013-12-31 08:49:59.500 365 12617.27 284.65 54728.88 88888.00 2013-12-31 08:49:59.625 365 12617.23 284.62 54728.88 88888.00 2013-12-31 08:49:59.750 365 12617.23 284.62 54728.82 88888.00 2013-12-31 08:49:59.875 365 12617.25 284.62 54728.88 88888.00 2013-12-31 08:50:00.000 365 12617.27 284.62 54728.82 88888.00 2013-12-31 08:50:00.125 365 12617.23 284.60 54728.82 88888.00 2013-12-31 08:50:00.250 365 12617.25 284.62 54728.85 88888.00 2013-12-31 08:50:00.375 365 12617.27 284.68 54728.85 88888.00 2013-12-31 08:50:00.500 365 12617.27 284.65 54728.85 88888.00 2013-12-31 08:50:00.625 365 12617.27 284.65 54728.85 88888.00 2013-12-31 08:50:00.750 365 12617.25 284.68 54728.85 88888.00 2013-12-31 08:50:00.875 365 12617.20 284.68 54728.82 88888.00 2013-12-31 08:50:01.000 365 12617.15 284.68 54728.82 88888.00 2013-12-31 08:50:01.125 365 12617.15 284.73 54728.85 88888.00 2013-12-31 08:50:01.250 365 12617.20 284.70 54728.85 88888.00 2013-12-31 08:50:01.375 365 12617.27 284.75 54728.82 88888.00 2013-12-31 08:50:01.500 365 12617.30 284.73 54728.88 88888.00 2013-12-31 08:50:01.625 365 12617.35 284.73 54728.88 88888.00 2013-12-31 08:50:01.750 365 12617.33 284.70 54728.85 88888.00 2013-12-31 08:50:01.875 365 12617.27 284.73 54728.85 88888.00 2013-12-31 08:50:02.000 365 12617.27 284.70 54728.85 88888.00 2013-12-31 08:50:02.125 365 12617.25 284.70 54728.85 88888.00 2013-12-31 08:50:02.250 365 12617.25 284.73 54728.88 88888.00 2013-12-31 08:50:02.375 365 12617.27 284.75 54728.85 88888.00 2013-12-31 08:50:02.500 365 12617.33 284.75 54728.88 88888.00 2013-12-31 08:50:02.625 365 12617.27 284.75 54728.88 88888.00 2013-12-31 08:50:02.750 365 12617.25 284.73 54728.88 88888.00 2013-12-31 08:50:02.875 365 12617.23 284.75 54728.88 88888.00 2013-12-31 08:50:03.000 365 12617.20 284.77 54728.85 88888.00 2013-12-31 08:50:03.125 365 12617.15 284.77 54728.88 88888.00 2013-12-31 08:50:03.250 365 12617.20 284.77 54728.88 88888.00 2013-12-31 08:50:03.375 365 12617.25 284.77 54728.85 88888.00 2013-12-31 08:50:03.500 365 12617.25 284.77 54728.85 88888.00 2013-12-31 08:50:03.625 365 12617.27 284.80 54728.88 88888.00 2013-12-31 08:50:03.750 365 12617.23 284.80 54728.88 88888.00 2013-12-31 08:50:03.875 365 12617.20 284.82 54728.85 88888.00 2013-12-31 08:50:04.000 365 12617.25 284.80 54728.85 88888.00 2013-12-31 08:50:04.125 365 12617.27 284.82 54728.88 88888.00 2013-12-31 08:50:04.250 365 12617.27 284.80 54728.85 88888.00 2013-12-31 08:50:04.375 365 12617.27 284.82 54728.88 88888.00 2013-12-31 08:50:04.500 365 12617.30 284.82 54728.88 88888.00 2013-12-31 08:50:04.625 365 12617.33 284.80 54728.88 88888.00 2013-12-31 08:50:04.750 365 12617.27 284.80 54728.88 88888.00 2013-12-31 08:50:04.875 365 12617.23 284.80 54728.85 88888.00 2013-12-31 08:50:05.000 365 12617.25 284.82 54728.85 88888.00 2013-12-31 08:50:05.125 365 12617.27 284.82 54728.88 88888.00 2013-12-31 08:50:05.250 365 12617.33 284.82 54728.90 88888.00 2013-12-31 08:50:05.375 365 12617.33 284.85 54728.90 88888.00 2013-12-31 08:50:05.500 365 12617.38 284.85 54728.90 88888.00 2013-12-31 08:50:05.625 365 12617.40 284.82 54728.88 88888.00 2013-12-31 08:50:05.750 365 12617.40 284.85 54728.90 88888.00 2013-12-31 08:50:05.875 365 12617.33 284.85 54728.90 88888.00 2013-12-31 08:50:06.000 365 12617.23 284.82 54728.88 88888.00 2013-12-31 08:50:06.125 365 12617.25 284.85 54728.90 88888.00 2013-12-31 08:50:06.250 365 12617.27 284.85 54728.93 88888.00 2013-12-31 08:50:06.375 365 12617.27 284.82 54728.88 88888.00 2013-12-31 08:50:06.500 365 12617.25 284.82 54728.88 88888.00 2013-12-31 08:50:06.625 365 12617.23 284.85 54728.88 88888.00 2013-12-31 08:50:06.750 365 12617.23 284.85 54728.85 88888.00 2013-12-31 08:50:06.875 365 12617.23 284.85 54728.88 88888.00 2013-12-31 08:50:07.000 365 12617.27 284.88 54728.88 88888.00 2013-12-31 08:50:07.125 365 12617.27 284.88 54728.85 88888.00 2013-12-31 08:50:07.250 365 12617.23 284.88 54728.90 88888.00 2013-12-31 08:50:07.375 365 12617.27 284.85 54728.88 88888.00 2013-12-31 08:50:07.500 365 12617.25 284.85 54728.85 88888.00 2013-12-31 08:50:07.625 365 12617.25 284.88 54728.85 88888.00 2013-12-31 08:50:07.750 365 12617.25 284.85 54728.88 88888.00 2013-12-31 08:50:07.875 365 12617.27 284.88 54728.88 88888.00 2013-12-31 08:50:08.000 365 12617.27 284.90 54728.88 88888.00 2013-12-31 08:50:08.125 365 12617.25 284.88 54728.88 88888.00 2013-12-31 08:50:08.250 365 12617.25 284.88 54728.85 88888.00 2013-12-31 08:50:08.375 365 12617.30 284.88 54728.85 88888.00 2013-12-31 08:50:08.500 365 12617.25 284.90 54728.85 88888.00 2013-12-31 08:50:08.625 365 12617.20 284.90 54728.85 88888.00 2013-12-31 08:50:08.750 365 12617.25 284.88 54728.85 88888.00 2013-12-31 08:50:08.875 365 12617.30 284.93 54728.85 88888.00 2013-12-31 08:50:09.000 365 12617.30 284.95 54728.85 88888.00 2013-12-31 08:50:09.125 365 12617.27 284.93 54728.88 88888.00 2013-12-31 08:50:09.250 365 12617.23 284.90 54728.88 88888.00 2013-12-31 08:50:09.375 365 12617.23 284.93 54728.88 88888.00 2013-12-31 08:50:09.500 365 12617.23 284.90 54728.88 88888.00 2013-12-31 08:50:09.625 365 12617.23 284.90 54728.90 88888.00 2013-12-31 08:50:09.750 365 12617.23 284.93 54728.90 88888.00 2013-12-31 08:50:09.875 365 12617.23 284.90 54728.88 88888.00 2013-12-31 08:50:10.000 365 12617.23 284.90 54728.90 88888.00 2013-12-31 08:50:10.125 365 12617.25 284.93 54728.90 88888.00 2013-12-31 08:50:10.250 365 12617.25 284.93 54728.93 88888.00 2013-12-31 08:50:10.375 365 12617.27 284.95 54728.93 88888.00 2013-12-31 08:50:10.500 365 12617.27 284.95 54728.93 88888.00 2013-12-31 08:50:10.625 365 12617.25 284.95 54728.93 88888.00 2013-12-31 08:50:10.750 365 12617.25 284.95 54728.90 88888.00 2013-12-31 08:50:10.875 365 12617.33 284.95 54728.88 88888.00 2013-12-31 08:50:11.000 365 12617.30 284.95 54728.90 88888.00 2013-12-31 08:50:11.125 365 12617.25 284.98 54728.90 88888.00 2013-12-31 08:50:11.250 365 12617.17 284.98 54728.90 88888.00 2013-12-31 08:50:11.375 365 12617.23 284.98 54728.93 88888.00 2013-12-31 08:50:11.500 365 12617.33 284.95 54728.90 88888.00 2013-12-31 08:50:11.625 365 12617.38 284.98 54728.90 88888.00 2013-12-31 08:50:11.750 365 12617.33 285.02 54728.90 88888.00 2013-12-31 08:50:11.875 365 12617.23 285.00 54728.93 88888.00 2013-12-31 08:50:12.000 365 12617.23 284.98 54728.90 88888.00 2013-12-31 08:50:12.125 365 12617.33 284.98 54728.88 88888.00 2013-12-31 08:50:12.250 365 12617.35 285.00 54728.93 88888.00 2013-12-31 08:50:12.375 365 12617.30 284.98 54728.93 88888.00 2013-12-31 08:50:12.500 365 12617.30 285.00 54728.90 88888.00 2013-12-31 08:50:12.625 365 12617.38 285.00 54728.93 88888.00 2013-12-31 08:50:12.750 365 12617.35 284.98 54728.93 88888.00 2013-12-31 08:50:12.875 365 12617.30 285.00 54728.90 88888.00 2013-12-31 08:50:13.000 365 12617.27 285.00 54728.90 88888.00 2013-12-31 08:50:13.125 365 12617.27 285.00 54728.95 88888.00 2013-12-31 08:50:13.250 365 12617.20 285.00 54728.95 88888.00 2013-12-31 08:50:13.375 365 12617.10 284.98 54728.88 88888.00 2013-12-31 08:50:13.500 365 12617.10 284.98 54728.88 88888.00 2013-12-31 08:50:13.625 365 12617.20 284.95 54728.88 88888.00 2013-12-31 08:50:13.750 365 12617.25 285.00 54728.88 88888.00 2013-12-31 08:50:13.875 365 12617.23 285.00 54728.90 88888.00 2013-12-31 08:50:14.000 365 12617.23 285.00 54728.90 88888.00 2013-12-31 08:50:14.125 365 12617.20 285.00 54728.93 88888.00 2013-12-31 08:50:14.250 365 12617.12 284.98 54728.90 88888.00 2013-12-31 08:50:14.375 365 12617.12 284.98 54728.90 88888.00 2013-12-31 08:50:14.500 365 12617.15 285.00 54728.90 88888.00 2013-12-31 08:50:14.625 365 12617.17 285.02 54728.88 88888.00 2013-12-31 08:50:14.750 365 12617.15 285.02 54728.88 88888.00 2013-12-31 08:50:14.875 365 12617.20 285.00 54728.93 88888.00 2013-12-31 08:50:15.000 365 12617.15 284.98 54728.90 88888.00 2013-12-31 08:50:15.125 365 12617.15 285.00 54728.90 88888.00 2013-12-31 08:50:15.250 365 12617.15 285.00 54728.90 88888.00 2013-12-31 08:50:15.375 365 12617.12 285.00 54728.90 88888.00 2013-12-31 08:50:15.500 365 12617.08 285.02 54728.93 88888.00 2013-12-31 08:50:15.625 365 12617.05 285.02 54728.95 88888.00 2013-12-31 08:50:15.750 365 12617.02 285.02 54728.95 88888.00 2013-12-31 08:50:15.875 365 12617.05 285.02 54728.95 88888.00 2013-12-31 08:50:16.000 365 12617.05 285.00 54728.93 88888.00 2013-12-31 08:50:16.125 365 12617.05 285.00 54728.95 88888.00 2013-12-31 08:50:16.250 365 12617.08 285.02 54728.95 88888.00 2013-12-31 08:50:16.375 365 12617.05 285.02 54728.95 88888.00 2013-12-31 08:50:16.500 365 12617.02 285.05 54728.93 88888.00 2013-12-31 08:50:16.625 365 12617.10 285.05 54728.90 88888.00 2013-12-31 08:50:16.750 365 12617.12 285.05 54728.90 88888.00 2013-12-31 08:50:16.875 365 12617.12 285.05 54728.90 88888.00 2013-12-31 08:50:17.000 365 12617.05 285.02 54728.90 88888.00 2013-12-31 08:50:17.125 365 12617.02 285.02 54728.90 88888.00 2013-12-31 08:50:17.250 365 12617.00 285.05 54728.95 88888.00 2013-12-31 08:50:17.375 365 12617.00 285.07 54728.93 88888.00 2013-12-31 08:50:17.500 365 12617.02 285.05 54728.90 88888.00 2013-12-31 08:50:17.625 365 12617.00 285.02 54728.90 88888.00 2013-12-31 08:50:17.750 365 12616.95 285.02 54728.90 88888.00 2013-12-31 08:50:17.875 365 12616.90 285.05 54728.90 88888.00 2013-12-31 08:50:18.000 365 12616.92 285.05 54728.90 88888.00 2013-12-31 08:50:18.125 365 12616.92 285.05 54728.90 88888.00 2013-12-31 08:50:18.250 365 12616.98 285.05 54728.93 88888.00 2013-12-31 08:50:18.375 365 12616.95 285.05 54728.93 88888.00 2013-12-31 08:50:18.500 365 12616.92 285.05 54728.90 88888.00 2013-12-31 08:50:18.625 365 12616.98 285.05 54728.90 88888.00 2013-12-31 08:50:18.750 365 12617.05 285.02 54728.90 88888.00 2013-12-31 08:50:18.875 365 12617.00 285.02 54728.90 88888.00 2013-12-31 08:50:19.000 365 12616.92 285.02 54728.88 88888.00 2013-12-31 08:50:19.125 365 12616.92 285.05 54728.88 88888.00 2013-12-31 08:50:19.250 365 12616.98 285.00 54728.88 88888.00 2013-12-31 08:50:19.375 365 12616.98 285.00 54728.85 88888.00 2013-12-31 08:50:19.500 365 12617.00 285.02 54728.90 88888.00 2013-12-31 08:50:19.625 365 12616.98 285.05 54728.90 88888.00 2013-12-31 08:50:19.750 365 12616.92 285.07 54728.93 88888.00 2013-12-31 08:50:19.875 365 12616.92 285.05 54728.93 88888.00 2013-12-31 08:50:20.000 365 12616.85 285.02 54728.90 88888.00 2013-12-31 08:50:20.125 365 12616.88 285.02 54728.93 88888.00 2013-12-31 08:50:20.250 365 12616.92 285.02 54728.90 88888.00 2013-12-31 08:50:20.375 365 12616.90 285.00 54728.90 88888.00 2013-12-31 08:50:20.500 365 12616.95 285.07 54728.90 88888.00 2013-12-31 08:50:20.625 365 12617.00 285.07 54728.95 88888.00 2013-12-31 08:50:20.750 365 12616.95 285.02 54728.93 88888.00 2013-12-31 08:50:20.875 365 12616.83 285.02 54728.93 88888.00 2013-12-31 08:50:21.000 365 12616.85 285.02 54728.93 88888.00 2013-12-31 08:50:21.125 365 12616.90 285.05 54728.97 88888.00 2013-12-31 08:50:21.250 365 12616.90 285.05 54728.95 88888.00 2013-12-31 08:50:21.375 365 12616.88 285.02 54728.93 88888.00 2013-12-31 08:50:21.500 365 12616.90 285.02 54728.93 88888.00 2013-12-31 08:50:21.625 365 12616.88 285.02 54728.93 88888.00 2013-12-31 08:50:21.750 365 12616.95 285.02 54728.93 88888.00 2013-12-31 08:50:21.875 365 12616.92 285.05 54728.95 88888.00 2013-12-31 08:50:22.000 365 12616.88 285.05 54728.95 88888.00 2013-12-31 08:50:22.125 365 12616.90 285.02 54728.93 88888.00 2013-12-31 08:50:22.250 365 12616.83 285.00 54728.97 88888.00 2013-12-31 08:50:22.375 365 12616.83 285.00 54728.95 88888.00 2013-12-31 08:50:22.500 365 12616.83 285.02 54728.95 88888.00 2013-12-31 08:50:22.625 365 12616.85 285.02 54728.97 88888.00 2013-12-31 08:50:22.750 365 12616.85 285.05 54728.95 88888.00 2013-12-31 08:50:22.875 365 12616.88 285.02 54728.97 88888.00 2013-12-31 08:50:23.000 365 12616.95 285.02 54728.97 88888.00 2013-12-31 08:50:23.125 365 12616.92 285.05 54728.97 88888.00 2013-12-31 08:50:23.250 365 12616.83 285.05 54728.93 88888.00 2013-12-31 08:50:23.375 365 12616.83 285.05 54728.90 88888.00 2013-12-31 08:50:23.500 365 12616.85 285.05 54728.93 88888.00 2013-12-31 08:50:23.625 365 12616.85 285.05 54728.90 88888.00 2013-12-31 08:50:23.750 365 12616.85 285.05 54728.90 88888.00 2013-12-31 08:50:23.875 365 12616.83 285.00 54728.90 88888.00 2013-12-31 08:50:24.000 365 12616.83 285.05 54728.95 88888.00 2013-12-31 08:50:24.125 365 12616.85 285.07 54728.93 88888.00 2013-12-31 08:50:24.250 365 12616.83 285.05 54728.95 88888.00 2013-12-31 08:50:24.375 365 12616.80 285.05 54728.93 88888.00 2013-12-31 08:50:24.500 365 12616.83 285.07 54728.95 88888.00 2013-12-31 08:50:24.625 365 12616.80 285.07 54728.95 88888.00 2013-12-31 08:50:24.750 365 12616.77 285.07 54728.97 88888.00 2013-12-31 08:50:24.875 365 12616.80 285.05 54728.95 88888.00 2013-12-31 08:50:25.000 365 12616.80 285.07 54728.95 88888.00 2013-12-31 08:50:25.125 365 12616.77 285.10 54728.93 88888.00 2013-12-31 08:50:25.250 365 12616.77 285.05 54728.93 88888.00 2013-12-31 08:50:25.375 365 12616.77 285.02 54728.93 88888.00 2013-12-31 08:50:25.500 365 12616.77 285.05 54728.95 88888.00 2013-12-31 08:50:25.625 365 12616.80 285.07 54729.00 88888.00 2013-12-31 08:50:25.750 365 12616.83 285.07 54728.95 88888.00 2013-12-31 08:50:25.875 365 12616.90 285.05 54728.97 88888.00 2013-12-31 08:50:26.000 365 12616.83 285.07 54728.95 88888.00 2013-12-31 08:50:26.125 365 12616.85 285.07 54728.93 88888.00 2013-12-31 08:50:26.250 365 12616.83 285.07 54728.95 88888.00 2013-12-31 08:50:26.375 365 12616.83 285.05 54728.95 88888.00 2013-12-31 08:50:26.500 365 12616.77 285.05 54728.95 88888.00 2013-12-31 08:50:26.625 365 12616.77 285.10 54728.95 88888.00 2013-12-31 08:50:26.750 365 12616.83 285.10 54728.95 88888.00 2013-12-31 08:50:26.875 365 12616.85 285.07 54728.97 88888.00 2013-12-31 08:50:27.000 365 12616.85 285.07 54728.95 88888.00 2013-12-31 08:50:27.125 365 12616.83 285.12 54728.95 88888.00 2013-12-31 08:50:27.250 365 12616.77 285.10 54728.97 88888.00 2013-12-31 08:50:27.375 365 12616.75 285.10 54728.95 88888.00 2013-12-31 08:50:27.500 365 12616.73 285.07 54728.97 88888.00 2013-12-31 08:50:27.625 365 12616.70 285.05 54728.95 88888.00 2013-12-31 08:50:27.750 365 12616.67 285.05 54728.95 88888.00 2013-12-31 08:50:27.875 365 12616.70 285.07 54728.93 88888.00 2013-12-31 08:50:28.000 365 12616.65 285.10 54728.95 88888.00 2013-12-31 08:50:28.125 365 12616.67 285.10 54728.95 88888.00 2013-12-31 08:50:28.250 365 12616.65 285.07 54728.95 88888.00 2013-12-31 08:50:28.375 365 12616.62 285.07 54728.95 88888.00 2013-12-31 08:50:28.500 365 12616.70 285.10 54728.93 88888.00 2013-12-31 08:50:28.625 365 12616.73 285.07 54728.93 88888.00 2013-12-31 08:50:28.750 365 12616.73 285.07 54728.95 88888.00 2013-12-31 08:50:28.875 365 12616.77 285.10 54728.95 88888.00 2013-12-31 08:50:29.000 365 12616.75 285.10 54728.93 88888.00 2013-12-31 08:50:29.125 365 12616.75 285.10 54728.93 88888.00 2013-12-31 08:50:29.250 365 12616.70 285.05 54728.93 88888.00 2013-12-31 08:50:29.375 365 12616.73 285.07 54728.90 88888.00 2013-12-31 08:50:29.500 365 12616.75 285.10 54728.95 88888.00 2013-12-31 08:50:29.625 365 12616.75 285.07 54728.93 88888.00 2013-12-31 08:50:29.750 365 12616.77 285.12 54728.90 88888.00 2013-12-31 08:50:29.875 365 12616.80 285.12 54728.90 88888.00 2013-12-31 08:50:30.000 365 12616.77 285.12 54728.88 88888.00 2013-12-31 08:50:30.125 365 12616.73 285.10 54728.90 88888.00 2013-12-31 08:50:30.250 365 12616.73 285.10 54728.90 88888.00 2013-12-31 08:50:30.375 365 12616.73 285.10 54728.90 88888.00 2013-12-31 08:50:30.500 365 12616.75 285.12 54728.93 88888.00 2013-12-31 08:50:30.625 365 12616.77 285.12 54728.93 88888.00 2013-12-31 08:50:30.750 365 12616.77 285.12 54728.90 88888.00 2013-12-31 08:50:30.875 365 12616.80 285.12 54728.93 88888.00 2013-12-31 08:50:31.000 365 12616.85 285.12 54728.88 88888.00 2013-12-31 08:50:31.125 365 12616.83 285.15 54728.88 88888.00 2013-12-31 08:50:31.250 365 12616.80 285.15 54728.90 88888.00 2013-12-31 08:50:31.375 365 12616.80 285.15 54728.90 88888.00 2013-12-31 08:50:31.500 365 12616.77 285.12 54728.93 88888.00 2013-12-31 08:50:31.625 365 12616.77 285.12 54728.93 88888.00 2013-12-31 08:50:31.750 365 12616.75 285.12 54728.90 88888.00 2013-12-31 08:50:31.875 365 12616.73 285.10 54728.90 88888.00 2013-12-31 08:50:32.000 365 12616.73 285.12 54728.90 88888.00 2013-12-31 08:50:32.125 365 12616.75 285.18 54728.90 88888.00 2013-12-31 08:50:32.250 365 12616.73 285.12 54728.90 88888.00 2013-12-31 08:50:32.375 365 12616.77 285.12 54728.88 88888.00 2013-12-31 08:50:32.500 365 12616.77 285.18 54728.88 88888.00 2013-12-31 08:50:32.625 365 12616.75 285.15 54728.88 88888.00 2013-12-31 08:50:32.750 365 12616.77 285.18 54728.90 88888.00 2013-12-31 08:50:32.875 365 12616.77 285.20 54728.93 88888.00 2013-12-31 08:50:33.000 365 12616.80 285.20 54728.90 88888.00 2013-12-31 08:50:33.125 365 12616.83 285.20 54728.90 88888.00 2013-12-31 08:50:33.250 365 12616.83 285.18 54728.93 88888.00 2013-12-31 08:50:33.375 365 12616.83 285.18 54728.90 88888.00 2013-12-31 08:50:33.500 365 12616.88 285.20 54728.85 88888.00 2013-12-31 08:50:33.625 365 12616.92 285.20 54728.88 88888.00 2013-12-31 08:50:33.750 365 12616.95 285.20 54728.90 88888.00 2013-12-31 08:50:33.875 365 12616.90 285.20 54728.88 88888.00 2013-12-31 08:50:34.000 365 12616.83 285.23 54728.88 88888.00 2013-12-31 08:50:34.125 365 12616.83 285.25 54728.88 88888.00 2013-12-31 08:50:34.250 365 12616.75 285.20 54728.90 88888.00 2013-12-31 08:50:34.375 365 12616.80 285.20 54728.88 88888.00 2013-12-31 08:50:34.500 365 12616.88 285.20 54728.88 88888.00 2013-12-31 08:50:34.625 365 12616.90 285.23 54728.90 88888.00 2013-12-31 08:50:34.750 365 12616.85 285.25 54728.90 88888.00 2013-12-31 08:50:34.875 365 12616.85 285.25 54728.93 88888.00 2013-12-31 08:50:35.000 365 12616.92 285.23 54728.90 88888.00 2013-12-31 08:50:35.125 365 12616.92 285.25 54728.88 88888.00 2013-12-31 08:50:35.250 365 12616.90 285.25 54728.90 88888.00 2013-12-31 08:50:35.375 365 12616.85 285.23 54728.90 88888.00 2013-12-31 08:50:35.500 365 12616.77 285.25 54728.88 88888.00 2013-12-31 08:50:35.625 365 12616.83 285.25 54728.88 88888.00 2013-12-31 08:50:35.750 365 12616.85 285.27 54728.88 88888.00 2013-12-31 08:50:35.875 365 12616.92 285.27 54728.88 88888.00 2013-12-31 08:50:36.000 365 12616.92 285.32 54728.90 88888.00 2013-12-31 08:50:36.125 365 12616.92 285.35 54728.90 88888.00 2013-12-31 08:50:36.250 365 12616.90 285.30 54728.88 88888.00 2013-12-31 08:50:36.375 365 12616.85 285.30 54728.88 88888.00 2013-12-31 08:50:36.500 365 12616.83 285.32 54728.88 88888.00 2013-12-31 08:50:36.625 365 12616.85 285.32 54728.88 88888.00 2013-12-31 08:50:36.750 365 12616.95 285.32 54728.88 88888.00 2013-12-31 08:50:36.875 365 12616.98 285.32 54728.88 88888.00 2013-12-31 08:50:37.000 365 12616.95 285.32 54728.88 88888.00 2013-12-31 08:50:37.125 365 12616.95 285.30 54728.88 88888.00 2013-12-31 08:50:37.250 365 12616.98 285.32 54728.88 88888.00 2013-12-31 08:50:37.375 365 12616.98 285.38 54728.88 88888.00 2013-12-31 08:50:37.500 365 12616.98 285.38 54728.90 88888.00 2013-12-31 08:50:37.625 365 12616.92 285.32 54728.88 88888.00 2013-12-31 08:50:37.750 365 12616.92 285.35 54728.85 88888.00 2013-12-31 08:50:37.875 365 12616.95 285.35 54728.85 88888.00 2013-12-31 08:50:38.000 365 12616.92 285.35 54728.82 88888.00 2013-12-31 08:50:38.125 365 12616.88 285.38 54728.85 88888.00 2013-12-31 08:50:38.250 365 12616.85 285.40 54728.85 88888.00 2013-12-31 08:50:38.375 365 12616.90 285.40 54728.82 88888.00 2013-12-31 08:50:38.500 365 12616.95 285.43 54728.85 88888.00 2013-12-31 08:50:38.625 365 12616.95 285.40 54728.82 88888.00 2013-12-31 08:50:38.750 365 12616.98 285.43 54728.85 88888.00 2013-12-31 08:50:38.875 365 12616.98 285.43 54728.85 88888.00 2013-12-31 08:50:39.000 365 12616.98 285.45 54728.85 88888.00 2013-12-31 08:50:39.125 365 12616.95 285.48 54728.85 88888.00 2013-12-31 08:50:39.250 365 12616.92 285.45 54728.88 88888.00 2013-12-31 08:50:39.375 365 12617.02 285.48 54728.88 88888.00 2013-12-31 08:50:39.500 365 12617.00 285.45 54728.85 88888.00 2013-12-31 08:50:39.625 365 12616.95 285.43 54728.85 88888.00 2013-12-31 08:50:39.750 365 12616.98 285.45 54728.88 88888.00 2013-12-31 08:50:39.875 365 12617.05 285.50 54728.88 88888.00 2013-12-31 08:50:40.000 365 12617.12 285.50 54728.85 88888.00 2013-12-31 08:50:40.125 365 12617.10 285.50 54728.85 88888.00 2013-12-31 08:50:40.250 365 12617.10 285.50 54728.82 88888.00 2013-12-31 08:50:40.375 365 12617.08 285.52 54728.85 88888.00 2013-12-31 08:50:40.500 365 12617.05 285.50 54728.82 88888.00 2013-12-31 08:50:40.625 365 12617.12 285.48 54728.82 88888.00 2013-12-31 08:50:40.750 365 12617.12 285.50 54728.82 88888.00 2013-12-31 08:50:40.875 365 12617.08 285.48 54728.82 88888.00 2013-12-31 08:50:41.000 365 12617.10 285.48 54728.80 88888.00 2013-12-31 08:50:41.125 365 12617.12 285.48 54728.80 88888.00 2013-12-31 08:50:41.250 365 12617.10 285.52 54728.82 88888.00 2013-12-31 08:50:41.375 365 12617.15 285.50 54728.82 88888.00 2013-12-31 08:50:41.500 365 12617.20 285.57 54728.85 88888.00 2013-12-31 08:50:41.625 365 12617.20 285.57 54728.85 88888.00 2013-12-31 08:50:41.750 365 12617.20 285.55 54728.82 88888.00 2013-12-31 08:50:41.875 365 12617.20 285.55 54728.82 88888.00 2013-12-31 08:50:42.000 365 12617.23 285.52 54728.80 88888.00 2013-12-31 08:50:42.125 365 12617.25 285.52 54728.82 88888.00 2013-12-31 08:50:42.250 365 12617.23 285.52 54728.82 88888.00 2013-12-31 08:50:42.375 365 12617.25 285.55 54728.82 88888.00 2013-12-31 08:50:42.500 365 12617.23 285.55 54728.85 88888.00 2013-12-31 08:50:42.625 365 12617.20 285.55 54728.85 88888.00 2013-12-31 08:50:42.750 365 12617.27 285.55 54728.85 88888.00 2013-12-31 08:50:42.875 365 12617.33 285.57 54728.85 88888.00 2013-12-31 08:50:43.000 365 12617.35 285.57 54728.85 88888.00 2013-12-31 08:50:43.125 365 12617.35 285.57 54728.80 88888.00 2013-12-31 08:50:43.250 365 12617.33 285.55 54728.80 88888.00 2013-12-31 08:50:43.375 365 12617.35 285.55 54728.82 88888.00 2013-12-31 08:50:43.500 365 12617.35 285.60 54728.82 88888.00 2013-12-31 08:50:43.625 365 12617.38 285.60 54728.85 88888.00 2013-12-31 08:50:43.750 365 12617.35 285.57 54728.82 88888.00 2013-12-31 08:50:43.875 365 12617.35 285.55 54728.82 88888.00 2013-12-31 08:50:44.000 365 12617.30 285.57 54728.82 88888.00 2013-12-31 08:50:44.125 365 12617.30 285.60 54728.85 88888.00 2013-12-31 08:50:44.250 365 12617.27 285.60 54728.85 88888.00 2013-12-31 08:50:44.375 365 12617.27 285.62 54728.82 88888.00 2013-12-31 08:50:44.500 365 12617.27 285.60 54728.82 88888.00 2013-12-31 08:50:44.625 365 12617.30 285.57 54728.82 88888.00 2013-12-31 08:50:44.750 365 12617.35 285.62 54728.82 88888.00 2013-12-31 08:50:44.875 365 12617.35 285.65 54728.80 88888.00 2013-12-31 08:50:45.000 365 12617.38 285.62 54728.78 88888.00 2013-12-31 08:50:45.125 365 12617.35 285.60 54728.82 88888.00 2013-12-31 08:50:45.250 365 12617.30 285.60 54728.82 88888.00 2013-12-31 08:50:45.375 365 12617.33 285.60 54728.80 88888.00 2013-12-31 08:50:45.500 365 12617.35 285.62 54728.82 88888.00 2013-12-31 08:50:45.625 365 12617.40 285.62 54728.82 88888.00 2013-12-31 08:50:45.750 365 12617.40 285.62 54728.82 88888.00 2013-12-31 08:50:45.875 365 12617.38 285.62 54728.82 88888.00 2013-12-31 08:50:46.000 365 12617.40 285.62 54728.80 88888.00 2013-12-31 08:50:46.125 365 12617.42 285.62 54728.82 88888.00 2013-12-31 08:50:46.250 365 12617.42 285.62 54728.82 88888.00 2013-12-31 08:50:46.375 365 12617.40 285.65 54728.82 88888.00 2013-12-31 08:50:46.500 365 12617.42 285.65 54728.82 88888.00 2013-12-31 08:50:46.625 365 12617.52 285.65 54728.80 88888.00 2013-12-31 08:50:46.750 365 12617.55 285.65 54728.80 88888.00 2013-12-31 08:50:46.875 365 12617.52 285.65 54728.80 88888.00 2013-12-31 08:50:47.000 365 12617.55 285.65 54728.80 88888.00 2013-12-31 08:50:47.125 365 12617.55 285.68 54728.82 88888.00 2013-12-31 08:50:47.250 365 12617.50 285.65 54728.82 88888.00 2013-12-31 08:50:47.375 365 12617.48 285.65 54728.80 88888.00 2013-12-31 08:50:47.500 365 12617.42 285.65 54728.80 88888.00 2013-12-31 08:50:47.625 365 12617.40 285.62 54728.82 88888.00 2013-12-31 08:50:47.750 365 12617.38 285.65 54728.80 88888.00 2013-12-31 08:50:47.875 365 12617.38 285.68 54728.80 88888.00 2013-12-31 08:50:48.000 365 12617.35 285.65 54728.78 88888.00 2013-12-31 08:50:48.125 365 12617.33 285.65 54728.80 88888.00 2013-12-31 08:50:48.250 365 12617.30 285.65 54728.80 88888.00 2013-12-31 08:50:48.375 365 12617.35 285.68 54728.80 88888.00 2013-12-31 08:50:48.500 365 12617.45 285.70 54728.82 88888.00 2013-12-31 08:50:48.625 365 12617.50 285.70 54728.82 88888.00 2013-12-31 08:50:48.750 365 12617.50 285.70 54728.80 88888.00 2013-12-31 08:50:48.875 365 12617.48 285.68 54728.78 88888.00 2013-12-31 08:50:49.000 365 12617.52 285.65 54728.80 88888.00 2013-12-31 08:50:49.125 365 12617.55 285.65 54728.80 88888.00 2013-12-31 08:50:49.250 365 12617.50 285.65 54728.80 88888.00 2013-12-31 08:50:49.375 365 12617.48 285.65 54728.80 88888.00 2013-12-31 08:50:49.500 365 12617.40 285.68 54728.80 88888.00 2013-12-31 08:50:49.625 365 12617.40 285.68 54728.80 88888.00 2013-12-31 08:50:49.750 365 12617.38 285.68 54728.80 88888.00 2013-12-31 08:50:49.875 365 12617.40 285.70 54728.80 88888.00 2013-12-31 08:50:50.000 365 12617.42 285.70 54728.78 88888.00 2013-12-31 08:50:50.125 365 12617.42 285.70 54728.80 88888.00 2013-12-31 08:50:50.250 365 12617.40 285.70 54728.80 88888.00 2013-12-31 08:50:50.375 365 12617.38 285.70 54728.80 88888.00 2013-12-31 08:50:50.500 365 12617.42 285.73 54728.80 88888.00 2013-12-31 08:50:50.625 365 12617.45 285.70 54728.78 88888.00 2013-12-31 08:50:50.750 365 12617.48 285.70 54728.78 88888.00 2013-12-31 08:50:50.875 365 12617.48 285.68 54728.78 88888.00 2013-12-31 08:50:51.000 365 12617.52 285.68 54728.80 88888.00 2013-12-31 08:50:51.125 365 12617.50 285.70 54728.78 88888.00 2013-12-31 08:50:51.250 365 12617.50 285.70 54728.80 88888.00 2013-12-31 08:50:51.375 365 12617.52 285.68 54728.80 88888.00 2013-12-31 08:50:51.500 365 12617.52 285.73 54728.82 88888.00 2013-12-31 08:50:51.625 365 12617.52 285.70 54728.80 88888.00 2013-12-31 08:50:51.750 365 12617.48 285.70 54728.80 88888.00 2013-12-31 08:50:51.875 365 12617.40 285.68 54728.82 88888.00 2013-12-31 08:50:52.000 365 12617.30 285.65 54728.80 88888.00 2013-12-31 08:50:52.125 365 12617.38 285.68 54728.78 88888.00 2013-12-31 08:50:52.250 365 12617.50 285.70 54728.78 88888.00 2013-12-31 08:50:52.375 365 12617.45 285.73 54728.78 88888.00 2013-12-31 08:50:52.500 365 12617.42 285.73 54728.80 88888.00 2013-12-31 08:50:52.625 365 12617.45 285.73 54728.80 88888.00 2013-12-31 08:50:52.750 365 12617.48 285.70 54728.80 88888.00 2013-12-31 08:50:52.875 365 12617.55 285.70 54728.82 88888.00 2013-12-31 08:50:53.000 365 12617.60 285.73 54728.80 88888.00 2013-12-31 08:50:53.125 365 12617.60 285.73 54728.80 88888.00 2013-12-31 08:50:53.250 365 12617.58 285.73 54728.80 88888.00 2013-12-31 08:50:53.375 365 12617.58 285.73 54728.80 88888.00 2013-12-31 08:50:53.500 365 12617.58 285.73 54728.80 88888.00 2013-12-31 08:50:53.625 365 12617.55 285.75 54728.82 88888.00 2013-12-31 08:50:53.750 365 12617.55 285.73 54728.82 88888.00 2013-12-31 08:50:53.875 365 12617.55 285.73 54728.80 88888.00 2013-12-31 08:50:54.000 365 12617.60 285.70 54728.80 88888.00 2013-12-31 08:50:54.125 365 12617.60 285.68 54728.82 88888.00 2013-12-31 08:50:54.250 365 12617.52 285.73 54728.80 88888.00 2013-12-31 08:50:54.375 365 12617.50 285.75 54728.80 88888.00 2013-12-31 08:50:54.500 365 12617.50 285.75 54728.80 88888.00 2013-12-31 08:50:54.625 365 12617.55 285.75 54728.82 88888.00 2013-12-31 08:50:54.750 365 12617.55 285.73 54728.82 88888.00 2013-12-31 08:50:54.875 365 12617.52 285.73 54728.82 88888.00 2013-12-31 08:50:55.000 365 12617.55 285.75 54728.85 88888.00 2013-12-31 08:50:55.125 365 12617.55 285.77 54728.85 88888.00 2013-12-31 08:50:55.250 365 12617.58 285.73 54728.80 88888.00 2013-12-31 08:50:55.375 365 12617.55 285.73 54728.82 88888.00 2013-12-31 08:50:55.500 365 12617.52 285.75 54728.82 88888.00 2013-12-31 08:50:55.625 365 12617.55 285.77 54728.82 88888.00 2013-12-31 08:50:55.750 365 12617.58 285.77 54728.82 88888.00 2013-12-31 08:50:55.875 365 12617.52 285.77 54728.82 88888.00 2013-12-31 08:50:56.000 365 12617.52 285.77 54728.80 88888.00 2013-12-31 08:50:56.125 365 12617.55 285.75 54728.82 88888.00 2013-12-31 08:50:56.250 365 12617.62 285.73 54728.82 88888.00 2013-12-31 08:50:56.375 365 12617.60 285.73 54728.82 88888.00 2013-12-31 08:50:56.500 365 12617.50 285.73 54728.82 88888.00 2013-12-31 08:50:56.625 365 12617.45 285.75 54728.82 88888.00 2013-12-31 08:50:56.750 365 12617.48 285.75 54728.85 88888.00 2013-12-31 08:50:56.875 365 12617.48 285.75 54728.82 88888.00 2013-12-31 08:50:57.000 365 12617.52 285.73 54728.82 88888.00 2013-12-31 08:50:57.125 365 12617.52 285.73 54728.85 88888.00 2013-12-31 08:50:57.250 365 12617.52 285.73 54728.85 88888.00 2013-12-31 08:50:57.375 365 12617.50 285.75 54728.82 88888.00 2013-12-31 08:50:57.500 365 12617.52 285.77 54728.82 88888.00 2013-12-31 08:50:57.625 365 12617.55 285.77 54728.80 88888.00 2013-12-31 08:50:57.750 365 12617.55 285.75 54728.82 88888.00 2013-12-31 08:50:57.875 365 12617.52 285.77 54728.82 88888.00 2013-12-31 08:50:58.000 365 12617.50 285.80 54728.82 88888.00 2013-12-31 08:50:58.125 365 12617.50 285.77 54728.85 88888.00 2013-12-31 08:50:58.250 365 12617.48 285.77 54728.82 88888.00 2013-12-31 08:50:58.375 365 12617.48 285.73 54728.82 88888.00 2013-12-31 08:50:58.500 365 12617.48 285.77 54728.85 88888.00 2013-12-31 08:50:58.625 365 12617.52 285.82 54728.88 88888.00 2013-12-31 08:50:58.750 365 12617.55 285.77 54728.88 88888.00 2013-12-31 08:50:58.875 365 12617.58 285.75 54728.85 88888.00 2013-12-31 08:50:59.000 365 12617.52 285.77 54728.82 88888.00 2013-12-31 08:50:59.125 365 12617.45 285.80 54728.82 88888.00 2013-12-31 08:50:59.250 365 12617.42 285.77 54728.85 88888.00 2013-12-31 08:50:59.375 365 12617.45 285.80 54728.85 88888.00 2013-12-31 08:50:59.500 365 12617.55 285.85 54728.88 88888.00 2013-12-31 08:50:59.625 365 12617.52 285.82 54728.88 88888.00 2013-12-31 08:50:59.750 365 12617.48 285.82 54728.85 88888.00 2013-12-31 08:50:59.875 365 12617.55 285.80 54728.82 88888.00 2013-12-31 08:51:00.000 365 12617.58 285.77 54728.82 88888.00 2013-12-31 08:51:00.125 365 12617.55 285.82 54728.82 88888.00 2013-12-31 08:51:00.250 365 12617.58 285.80 54728.85 88888.00 2013-12-31 08:51:00.375 365 12617.55 285.80 54728.85 88888.00 2013-12-31 08:51:00.500 365 12617.55 285.80 54728.85 88888.00 2013-12-31 08:51:00.625 365 12617.55 285.80 54728.85 88888.00 2013-12-31 08:51:00.750 365 12617.55 285.82 54728.85 88888.00 2013-12-31 08:51:00.875 365 12617.52 285.77 54728.82 88888.00 2013-12-31 08:51:01.000 365 12617.52 285.75 54728.82 88888.00 2013-12-31 08:51:01.125 365 12617.50 285.80 54728.85 88888.00 2013-12-31 08:51:01.250 365 12617.48 285.82 54728.88 88888.00 2013-12-31 08:51:01.375 365 12617.52 285.80 54728.85 88888.00 2013-12-31 08:51:01.500 365 12617.52 285.80 54728.88 88888.00 2013-12-31 08:51:01.625 365 12617.55 285.80 54728.90 88888.00 2013-12-31 08:51:01.750 365 12617.60 285.80 54728.85 88888.00 2013-12-31 08:51:01.875 365 12617.58 285.80 54728.88 88888.00 2013-12-31 08:51:02.000 365 12617.58 285.80 54728.85 88888.00 2013-12-31 08:51:02.125 365 12617.60 285.82 54728.88 88888.00 2013-12-31 08:51:02.250 365 12617.60 285.80 54728.85 88888.00 2013-12-31 08:51:02.375 365 12617.55 285.82 54728.85 88888.00 2013-12-31 08:51:02.500 365 12617.48 285.82 54728.85 88888.00 2013-12-31 08:51:02.625 365 12617.52 285.82 54728.85 88888.00 2013-12-31 08:51:02.750 365 12617.60 285.85 54728.88 88888.00 2013-12-31 08:51:02.875 365 12617.65 285.85 54728.88 88888.00 2013-12-31 08:51:03.000 365 12617.65 285.82 54728.85 88888.00 2013-12-31 08:51:03.125 365 12617.60 285.82 54728.85 88888.00 2013-12-31 08:51:03.250 365 12617.52 285.85 54728.88 88888.00 2013-12-31 08:51:03.375 365 12617.58 285.82 54728.88 88888.00 2013-12-31 08:51:03.500 365 12617.67 285.82 54728.85 88888.00 2013-12-31 08:51:03.625 365 12617.67 285.82 54728.90 88888.00 2013-12-31 08:51:03.750 365 12617.60 285.88 54728.88 88888.00 2013-12-31 08:51:03.875 365 12617.60 285.85 54728.88 88888.00 2013-12-31 08:51:04.000 365 12617.60 285.85 54728.85 88888.00 2013-12-31 08:51:04.125 365 12617.60 285.85 54728.85 88888.00 2013-12-31 08:51:04.250 365 12617.58 285.85 54728.88 88888.00 2013-12-31 08:51:04.375 365 12617.60 285.90 54728.90 88888.00 2013-12-31 08:51:04.500 365 12617.65 285.90 54728.90 88888.00 2013-12-31 08:51:04.625 365 12617.70 285.90 54728.90 88888.00 2013-12-31 08:51:04.750 365 12617.67 285.88 54728.88 88888.00 2013-12-31 08:51:04.875 365 12617.67 285.88 54728.88 88888.00 2013-12-31 08:51:05.000 365 12617.70 285.90 54728.90 88888.00 2013-12-31 08:51:05.125 365 12617.73 285.90 54728.90 88888.00 2013-12-31 08:51:05.250 365 12617.75 285.88 54728.90 88888.00 2013-12-31 08:51:05.375 365 12617.75 285.88 54728.85 88888.00 2013-12-31 08:51:05.500 365 12617.70 285.88 54728.88 88888.00 2013-12-31 08:51:05.625 365 12617.67 285.85 54728.82 88888.00 2013-12-31 08:51:05.750 365 12617.70 285.85 54728.88 88888.00 2013-12-31 08:51:05.875 365 12617.73 285.88 54728.90 88888.00 2013-12-31 08:51:06.000 365 12617.75 285.88 54728.90 88888.00 2013-12-31 08:51:06.125 365 12617.75 285.88 54728.85 88888.00 2013-12-31 08:51:06.250 365 12617.67 285.88 54728.88 88888.00 2013-12-31 08:51:06.375 365 12617.67 285.90 54728.88 88888.00 2013-12-31 08:51:06.500 365 12617.67 285.90 54728.90 88888.00 2013-12-31 08:51:06.625 365 12617.65 285.93 54728.88 88888.00 2013-12-31 08:51:06.750 365 12617.75 285.95 54728.90 88888.00 2013-12-31 08:51:06.875 365 12617.80 285.90 54728.90 88888.00 2013-12-31 08:51:07.000 365 12617.83 285.90 54728.88 88888.00 2013-12-31 08:51:07.125 365 12617.80 285.90 54728.88 88888.00 2013-12-31 08:51:07.250 365 12617.75 285.85 54728.88 88888.00 2013-12-31 08:51:07.375 365 12617.77 285.90 54728.88 88888.00 2013-12-31 08:51:07.500 365 12617.80 285.93 54728.85 88888.00 2013-12-31 08:51:07.625 365 12617.77 285.90 54728.88 88888.00 2013-12-31 08:51:07.750 365 12617.77 285.88 54728.93 88888.00 2013-12-31 08:51:07.875 365 12617.83 285.90 54728.90 88888.00 2013-12-31 08:51:08.000 365 12617.83 285.90 54728.88 88888.00 2013-12-31 08:51:08.125 365 12617.83 285.90 54728.90 88888.00 2013-12-31 08:51:08.250 365 12617.83 285.88 54728.93 88888.00 2013-12-31 08:51:08.375 365 12617.88 285.88 54728.93 88888.00 2013-12-31 08:51:08.500 365 12617.88 285.90 54728.93 88888.00 2013-12-31 08:51:08.625 365 12617.88 285.90 54728.90 88888.00 2013-12-31 08:51:08.750 365 12617.85 285.93 54728.93 88888.00 2013-12-31 08:51:08.875 365 12617.83 285.93 54728.90 88888.00 2013-12-31 08:51:09.000 365 12617.83 285.93 54728.90 88888.00 2013-12-31 08:51:09.125 365 12617.88 285.90 54728.93 88888.00 2013-12-31 08:51:09.250 365 12617.88 285.90 54728.90 88888.00 2013-12-31 08:51:09.375 365 12617.90 285.93 54728.93 88888.00 2013-12-31 08:51:09.500 365 12617.88 285.93 54728.93 88888.00 2013-12-31 08:51:09.625 365 12617.88 285.95 54728.88 88888.00 2013-12-31 08:51:09.750 365 12617.95 285.93 54728.88 88888.00 2013-12-31 08:51:09.875 365 12617.92 285.90 54728.85 88888.00 2013-12-31 08:51:10.000 365 12617.85 285.88 54728.85 88888.00 2013-12-31 08:51:10.125 365 12617.90 285.90 54728.85 88888.00 2013-12-31 08:51:10.250 365 12617.92 285.93 54728.88 88888.00 2013-12-31 08:51:10.375 365 12617.92 285.90 54728.88 88888.00 2013-12-31 08:51:10.500 365 12617.88 285.88 54728.85 88888.00 2013-12-31 08:51:10.625 365 12617.90 285.90 54728.85 88888.00 2013-12-31 08:51:10.750 365 12618.00 285.90 54728.88 88888.00 2013-12-31 08:51:10.875 365 12618.10 285.90 54728.90 88888.00 2013-12-31 08:51:11.000 365 12618.15 285.93 54728.88 88888.00 2013-12-31 08:51:11.125 365 12618.08 285.95 54728.90 88888.00 2013-12-31 08:51:11.250 365 12618.00 285.93 54728.88 88888.00 2013-12-31 08:51:11.375 365 12618.02 285.98 54728.90 88888.00 2013-12-31 08:51:11.500 365 12618.05 286.00 54728.93 88888.00 2013-12-31 08:51:11.625 365 12618.10 285.98 54728.90 88888.00 2013-12-31 08:51:11.750 365 12618.05 285.93 54728.85 88888.00 2013-12-31 08:51:11.875 365 12617.98 285.95 54728.85 88888.00 2013-12-31 08:51:12.000 365 12617.98 285.95 54728.85 88888.00 2013-12-31 08:51:12.125 365 12617.98 285.93 54728.90 88888.00 2013-12-31 08:51:12.250 365 12618.02 285.93 54728.90 88888.00 2013-12-31 08:51:12.375 365 12618.02 285.95 54728.88 88888.00 2013-12-31 08:51:12.500 365 12617.98 285.93 54728.90 88888.00 2013-12-31 08:51:12.625 365 12617.95 285.95 54728.93 88888.00 2013-12-31 08:51:12.750 365 12617.98 285.95 54728.88 88888.00 2013-12-31 08:51:12.875 365 12618.00 285.98 54728.88 88888.00 2013-12-31 08:51:13.000 365 12618.02 285.95 54728.93 88888.00 2013-12-31 08:51:13.125 365 12617.95 285.98 54728.93 88888.00 2013-12-31 08:51:13.250 365 12617.95 285.95 54728.90 88888.00 2013-12-31 08:51:13.375 365 12618.02 285.93 54728.93 88888.00 2013-12-31 08:51:13.500 365 12618.05 285.95 54728.93 88888.00 2013-12-31 08:51:13.625 365 12617.98 285.98 54728.95 88888.00 2013-12-31 08:51:13.750 365 12617.90 285.93 54728.90 88888.00 2013-12-31 08:51:13.875 365 12617.90 285.90 54728.88 88888.00 2013-12-31 08:51:14.000 365 12618.00 285.95 54728.88 88888.00 2013-12-31 08:51:14.125 365 12618.08 285.98 54728.90 88888.00 2013-12-31 08:51:14.250 365 12618.02 285.98 54728.90 88888.00 2013-12-31 08:51:14.375 365 12617.98 285.95 54728.93 88888.00 2013-12-31 08:51:14.500 365 12617.98 285.95 54728.90 88888.00 2013-12-31 08:51:14.625 365 12617.98 285.95 54728.90 88888.00 2013-12-31 08:51:14.750 365 12618.02 285.95 54728.93 88888.00 2013-12-31 08:51:14.875 365 12618.05 285.93 54728.90 88888.00 2013-12-31 08:51:15.000 365 12618.08 285.93 54728.90 88888.00 2013-12-31 08:51:15.125 365 12618.08 285.95 54728.93 88888.00 2013-12-31 08:51:15.250 365 12618.02 285.95 54728.90 88888.00 2013-12-31 08:51:15.375 365 12618.02 285.95 54728.88 88888.00 2013-12-31 08:51:15.500 365 12617.98 285.98 54728.88 88888.00 2013-12-31 08:51:15.625 365 12617.98 285.98 54728.90 88888.00 2013-12-31 08:51:15.750 365 12618.05 286.00 54728.93 88888.00 2013-12-31 08:51:15.875 365 12618.05 285.93 54728.93 88888.00 2013-12-31 08:51:16.000 365 12618.05 285.93 54728.90 88888.00 2013-12-31 08:51:16.125 365 12618.02 285.98 54728.90 88888.00 2013-12-31 08:51:16.250 365 12618.08 286.00 54728.93 88888.00 2013-12-31 08:51:16.375 365 12618.10 285.95 54728.95 88888.00 2013-12-31 08:51:16.500 365 12618.08 285.95 54728.95 88888.00 2013-12-31 08:51:16.625 365 12618.08 285.95 54728.93 88888.00 2013-12-31 08:51:16.750 365 12618.12 285.98 54728.93 88888.00 2013-12-31 08:51:16.875 365 12618.12 285.98 54728.93 88888.00 2013-12-31 08:51:17.000 365 12618.10 285.98 54728.93 88888.00 2013-12-31 08:51:17.125 365 12618.15 285.98 54728.95 88888.00 2013-12-31 08:51:17.250 365 12618.12 285.95 54728.93 88888.00 2013-12-31 08:51:17.375 365 12618.15 285.95 54728.90 88888.00 2013-12-31 08:51:17.500 365 12618.17 286.00 54728.93 88888.00 2013-12-31 08:51:17.625 365 12618.25 285.98 54728.95 88888.00 2013-12-31 08:51:17.750 365 12618.17 285.93 54728.93 88888.00 2013-12-31 08:51:17.875 365 12618.17 285.95 54728.93 88888.00 2013-12-31 08:51:18.000 365 12618.17 285.98 54728.90 88888.00 2013-12-31 08:51:18.125 365 12618.15 285.95 54728.97 88888.00 2013-12-31 08:51:18.250 365 12618.17 285.95 54728.97 88888.00 2013-12-31 08:51:18.375 365 12618.20 285.98 54728.95 88888.00 2013-12-31 08:51:18.500 365 12618.20 285.98 54728.95 88888.00 2013-12-31 08:51:18.625 365 12618.17 285.95 54728.97 88888.00 2013-12-31 08:51:18.750 365 12618.12 285.95 54728.97 88888.00 2013-12-31 08:51:18.875 365 12618.17 285.98 54728.95 88888.00 2013-12-31 08:51:19.000 365 12618.20 285.98 54728.95 88888.00 2013-12-31 08:51:19.125 365 12618.17 285.93 54728.95 88888.00 2013-12-31 08:51:19.250 365 12618.10 285.93 54728.95 88888.00 2013-12-31 08:51:19.375 365 12618.15 285.95 54728.97 88888.00 2013-12-31 08:51:19.500 365 12618.20 285.95 54728.97 88888.00 2013-12-31 08:51:19.625 365 12618.23 285.93 54728.95 88888.00 2013-12-31 08:51:19.750 365 12618.15 285.95 54728.95 88888.00 2013-12-31 08:51:19.875 365 12618.15 285.95 54728.97 88888.00 2013-12-31 08:51:20.000 365 12618.12 285.95 54728.97 88888.00 2013-12-31 08:51:20.125 365 12618.05 285.98 54728.97 88888.00 2013-12-31 08:51:20.250 365 12618.10 285.95 54728.95 88888.00 2013-12-31 08:51:20.375 365 12618.12 285.95 54728.95 88888.00 2013-12-31 08:51:20.500 365 12618.10 285.98 54728.97 88888.00 2013-12-31 08:51:20.625 365 12618.15 286.02 54729.00 88888.00 2013-12-31 08:51:20.750 365 12618.23 285.98 54728.97 88888.00 2013-12-31 08:51:20.875 365 12618.25 285.95 54728.95 88888.00 2013-12-31 08:51:21.000 365 12618.25 285.95 54728.97 88888.00 2013-12-31 08:51:21.125 365 12618.23 285.95 54729.03 88888.00 2013-12-31 08:51:21.250 365 12618.17 285.93 54729.03 88888.00 2013-12-31 08:51:21.375 365 12618.17 285.95 54729.03 88888.00 2013-12-31 08:51:21.500 365 12618.20 285.98 54729.03 88888.00 2013-12-31 08:51:21.625 365 12618.23 285.95 54729.00 88888.00 2013-12-31 08:51:21.750 365 12618.25 285.93 54729.00 88888.00 2013-12-31 08:51:21.875 365 12618.25 285.98 54729.00 88888.00 2013-12-31 08:51:22.000 365 12618.25 285.98 54729.00 88888.00 2013-12-31 08:51:22.125 365 12618.25 285.98 54729.00 88888.00 2013-12-31 08:51:22.250 365 12618.27 285.95 54729.03 88888.00 2013-12-31 08:51:22.375 365 12618.27 285.98 54729.00 88888.00 2013-12-31 08:51:22.500 365 12618.25 285.98 54728.97 88888.00 2013-12-31 08:51:22.625 365 12618.20 285.95 54729.00 88888.00 2013-12-31 08:51:22.750 365 12618.20 285.93 54728.97 88888.00 2013-12-31 08:51:22.875 365 12618.23 285.98 54728.97 88888.00 2013-12-31 08:51:23.000 365 12618.23 285.98 54728.97 88888.00 2013-12-31 08:51:23.125 365 12618.20 285.98 54728.97 88888.00 2013-12-31 08:51:23.250 365 12618.23 285.98 54729.00 88888.00 2013-12-31 08:51:23.375 365 12618.25 285.98 54729.00 88888.00 2013-12-31 08:51:23.500 365 12618.33 285.98 54728.97 88888.00 2013-12-31 08:51:23.625 365 12618.35 285.98 54728.97 88888.00 2013-12-31 08:51:23.750 365 12618.33 285.98 54728.97 88888.00 2013-12-31 08:51:23.875 365 12618.30 286.00 54729.03 88888.00 2013-12-31 08:51:24.000 365 12618.23 286.00 54729.03 88888.00 2013-12-31 08:51:24.125 365 12618.17 286.00 54729.03 88888.00 2013-12-31 08:51:24.250 365 12618.15 285.98 54729.00 88888.00 2013-12-31 08:51:24.375 365 12618.17 286.00 54729.00 88888.00 2013-12-31 08:51:24.500 365 12618.25 286.00 54729.03 88888.00 2013-12-31 08:51:24.625 365 12618.25 285.98 54729.03 88888.00 2013-12-31 08:51:24.750 365 12618.25 285.95 54729.03 88888.00 2013-12-31 08:51:24.875 365 12618.25 285.95 54729.00 88888.00 2013-12-31 08:51:25.000 365 12618.30 285.98 54728.97 88888.00 2013-12-31 08:51:25.125 365 12618.27 286.00 54729.00 88888.00 2013-12-31 08:51:25.250 365 12618.27 285.98 54729.05 88888.00 2013-12-31 08:51:25.375 365 12618.25 285.98 54729.05 88888.00 2013-12-31 08:51:25.500 365 12618.27 286.00 54729.07 88888.00 2013-12-31 08:51:25.625 365 12618.27 285.98 54729.03 88888.00 2013-12-31 08:51:25.750 365 12618.30 285.98 54729.03 88888.00 2013-12-31 08:51:25.875 365 12618.30 285.98 54729.07 88888.00 2013-12-31 08:51:26.000 365 12618.25 285.98 54729.05 88888.00 2013-12-31 08:51:26.125 365 12618.20 285.98 54729.05 88888.00 2013-12-31 08:51:26.250 365 12618.20 285.98 54729.05 88888.00 2013-12-31 08:51:26.375 365 12618.15 285.98 54729.05 88888.00 2013-12-31 08:51:26.500 365 12618.12 285.98 54729.05 88888.00 2013-12-31 08:51:26.625 365 12618.17 286.00 54729.07 88888.00 2013-12-31 08:51:26.750 365 12618.20 286.00 54729.07 88888.00 2013-12-31 08:51:26.875 365 12618.23 285.98 54729.07 88888.00 2013-12-31 08:51:27.000 365 12618.17 285.98 54729.03 88888.00 2013-12-31 08:51:27.125 365 12618.15 285.98 54729.07 88888.00 2013-12-31 08:51:27.250 365 12618.20 285.98 54729.07 88888.00 2013-12-31 08:51:27.375 365 12618.27 285.95 54729.07 88888.00 2013-12-31 08:51:27.500 365 12618.27 285.95 54729.07 88888.00 2013-12-31 08:51:27.625 365 12618.30 285.98 54729.07 88888.00 2013-12-31 08:51:27.750 365 12618.35 285.98 54729.05 88888.00 2013-12-31 08:51:27.875 365 12618.30 285.95 54729.05 88888.00 2013-12-31 08:51:28.000 365 12618.20 285.95 54729.05 88888.00 2013-12-31 08:51:28.125 365 12618.15 285.98 54729.07 88888.00 2013-12-31 08:51:28.250 365 12618.25 286.02 54729.12 88888.00 2013-12-31 08:51:28.375 365 12618.30 286.05 54729.10 88888.00 2013-12-31 08:51:28.500 365 12618.30 286.07 54729.10 88888.00 2013-12-31 08:51:28.625 365 12618.15 286.05 54729.10 88888.00 2013-12-31 08:51:28.750 365 12618.12 286.00 54729.10 88888.00 2013-12-31 08:51:28.875 365 12618.20 286.00 54729.12 88888.00 2013-12-31 08:51:29.000 365 12618.20 286.02 54729.10 88888.00 2013-12-31 08:51:29.125 365 12618.17 286.00 54729.10 88888.00 2013-12-31 08:51:29.250 365 12618.17 286.00 54729.15 88888.00 2013-12-31 08:51:29.375 365 12618.15 285.98 54729.12 88888.00 2013-12-31 08:51:29.500 365 12618.12 286.02 54729.12 88888.00 2013-12-31 08:51:29.625 365 12618.12 286.00 54729.10 88888.00 2013-12-31 08:51:29.750 365 12618.15 285.95 54729.10 88888.00 2013-12-31 08:51:29.875 365 12618.20 285.95 54729.07 88888.00 2013-12-31 08:51:30.000 365 12618.33 286.00 54729.10 88888.00 2013-12-31 08:51:30.125 365 12618.23 286.05 54729.12 88888.00 2013-12-31 08:51:30.250 365 12618.05 286.02 54729.15 88888.00 2013-12-31 08:51:30.375 365 12618.05 286.00 54729.12 88888.00 2013-12-31 08:51:30.500 365 12618.08 286.02 54729.12 88888.00 2013-12-31 08:51:30.625 365 12618.15 286.02 54729.12 88888.00 2013-12-31 08:51:30.750 365 12618.20 286.02 54729.12 88888.00 2013-12-31 08:51:30.875 365 12618.20 286.00 54729.15 88888.00 2013-12-31 08:51:31.000 365 12618.23 286.00 54729.12 88888.00 2013-12-31 08:51:31.125 365 12618.15 286.00 54729.12 88888.00 2013-12-31 08:51:31.250 365 12618.15 285.95 54729.07 88888.00 2013-12-31 08:51:31.375 365 12618.15 285.98 54729.12 88888.00 2013-12-31 08:51:31.500 365 12618.23 286.00 54729.15 88888.00 2013-12-31 08:51:31.625 365 12618.25 286.02 54729.12 88888.00 2013-12-31 08:51:31.750 365 12618.17 286.02 54729.10 88888.00 2013-12-31 08:51:31.875 365 12618.12 286.02 54729.15 88888.00 2013-12-31 08:51:32.000 365 12618.15 286.02 54729.15 88888.00 2013-12-31 08:51:32.125 365 12618.17 286.05 54729.15 88888.00 2013-12-31 08:51:32.250 365 12618.20 286.02 54729.18 88888.00 2013-12-31 08:51:32.375 365 12618.15 286.05 54729.15 88888.00 2013-12-31 08:51:32.500 365 12618.15 286.05 54729.15 88888.00 2013-12-31 08:51:32.625 365 12618.15 286.02 54729.15 88888.00 2013-12-31 08:51:32.750 365 12618.17 286.07 54729.12 88888.00 2013-12-31 08:51:32.875 365 12618.05 286.05 54729.12 88888.00 2013-12-31 08:51:33.000 365 12618.02 286.02 54729.10 88888.00 2013-12-31 08:51:33.125 365 12618.05 286.02 54729.15 88888.00 2013-12-31 08:51:33.250 365 12618.05 286.02 54729.15 88888.00 2013-12-31 08:51:33.375 365 12618.10 286.05 54729.12 88888.00 2013-12-31 08:51:33.500 365 12618.10 286.05 54729.12 88888.00 2013-12-31 08:51:33.625 365 12618.02 286.05 54729.15 88888.00 2013-12-31 08:51:33.750 365 12618.02 286.02 54729.15 88888.00 2013-12-31 08:51:33.875 365 12618.08 286.02 54729.15 88888.00 2013-12-31 08:51:34.000 365 12618.15 286.02 54729.15 88888.00 2013-12-31 08:51:34.125 365 12618.20 286.05 54729.20 88888.00 2013-12-31 08:51:34.250 365 12618.20 286.07 54729.20 88888.00 2013-12-31 08:51:34.375 365 12618.15 286.07 54729.18 88888.00 2013-12-31 08:51:34.500 365 12618.08 286.05 54729.15 88888.00 2013-12-31 08:51:34.625 365 12618.10 286.07 54729.20 88888.00 2013-12-31 08:51:34.750 365 12618.15 286.10 54729.22 88888.00 2013-12-31 08:51:34.875 365 12618.12 286.07 54729.18 88888.00 2013-12-31 08:51:35.000 365 12618.10 286.05 54729.15 88888.00 2013-12-31 08:51:35.125 365 12618.10 286.07 54729.20 88888.00 2013-12-31 08:51:35.250 365 12618.10 286.05 54729.22 88888.00 2013-12-31 08:51:35.375 365 12618.10 286.02 54729.18 88888.00 2013-12-31 08:51:35.500 365 12618.08 286.02 54729.18 88888.00 2013-12-31 08:51:35.625 365 12618.05 286.05 54729.20 88888.00 2013-12-31 08:51:35.750 365 12618.12 286.07 54729.22 88888.00 2013-12-31 08:51:35.875 365 12618.15 286.05 54729.22 88888.00 2013-12-31 08:51:36.000 365 12618.12 286.05 54729.20 88888.00 2013-12-31 08:51:36.125 365 12618.00 286.07 54729.18 88888.00 2013-12-31 08:51:36.250 365 12617.95 286.02 54729.18 88888.00 2013-12-31 08:51:36.375 365 12618.02 286.02 54729.20 88888.00 2013-12-31 08:51:36.500 365 12618.00 286.05 54729.18 88888.00 2013-12-31 08:51:36.625 365 12617.95 286.05 54729.18 88888.00 2013-12-31 08:51:36.750 365 12617.92 286.05 54729.20 88888.00 2013-12-31 08:51:36.875 365 12617.92 286.05 54729.22 88888.00 2013-12-31 08:51:37.000 365 12617.95 286.07 54729.22 88888.00 2013-12-31 08:51:37.125 365 12618.00 286.07 54729.22 88888.00 2013-12-31 08:51:37.250 365 12617.92 286.05 54729.22 88888.00 2013-12-31 08:51:37.375 365 12617.92 286.07 54729.20 88888.00 2013-12-31 08:51:37.500 365 12617.95 286.10 54729.22 88888.00 2013-12-31 08:51:37.625 365 12617.98 286.07 54729.25 88888.00 2013-12-31 08:51:37.750 365 12617.98 286.10 54729.20 88888.00 2013-12-31 08:51:37.875 365 12617.88 286.07 54729.25 88888.00 2013-12-31 08:51:38.000 365 12617.88 286.10 54729.25 88888.00 2013-12-31 08:51:38.125 365 12617.88 286.10 54729.22 88888.00 2013-12-31 08:51:38.250 365 12617.88 286.07 54729.22 88888.00 2013-12-31 08:51:38.375 365 12617.95 286.12 54729.25 88888.00 2013-12-31 08:51:38.500 365 12617.98 286.10 54729.25 88888.00 2013-12-31 08:51:38.625 365 12617.92 286.07 54729.20 88888.00 2013-12-31 08:51:38.750 365 12617.85 286.10 54729.22 88888.00 2013-12-31 08:51:38.875 365 12617.83 286.15 54729.22 88888.00 2013-12-31 08:51:39.000 365 12617.83 286.12 54729.22 88888.00 2013-12-31 08:51:39.125 365 12617.83 286.10 54729.22 88888.00 2013-12-31 08:51:39.250 365 12617.85 286.10 54729.22 88888.00 2013-12-31 08:51:39.375 365 12617.90 286.10 54729.20 88888.00 2013-12-31 08:51:39.500 365 12617.83 286.10 54729.18 88888.00 2013-12-31 08:51:39.625 365 12617.85 286.12 54729.22 88888.00 2013-12-31 08:51:39.750 365 12617.88 286.12 54729.20 88888.00 2013-12-31 08:51:39.875 365 12617.83 286.12 54729.20 88888.00 2013-12-31 08:51:40.000 365 12617.83 286.12 54729.20 88888.00 2013-12-31 08:51:40.125 365 12617.90 286.15 54729.25 88888.00 2013-12-31 08:51:40.250 365 12617.88 286.15 54729.25 88888.00 2013-12-31 08:51:40.375 365 12617.80 286.15 54729.25 88888.00 2013-12-31 08:51:40.500 365 12617.80 286.15 54729.25 88888.00 2013-12-31 08:51:40.625 365 12617.75 286.12 54729.22 88888.00 2013-12-31 08:51:40.750 365 12617.73 286.12 54729.22 88888.00 2013-12-31 08:51:40.875 365 12617.75 286.12 54729.25 88888.00 2013-12-31 08:51:41.000 365 12617.77 286.12 54729.25 88888.00 2013-12-31 08:51:41.125 365 12617.85 286.15 54729.28 88888.00 2013-12-31 08:51:41.250 365 12617.83 286.10 54729.25 88888.00 2013-12-31 08:51:41.375 365 12617.83 286.12 54729.25 88888.00 2013-12-31 08:51:41.500 365 12617.83 286.12 54729.25 88888.00 2013-12-31 08:51:41.625 365 12617.80 286.12 54729.25 88888.00 2013-12-31 08:51:41.750 365 12617.77 286.12 54729.28 88888.00 2013-12-31 08:51:41.875 365 12617.77 286.12 54729.28 88888.00 2013-12-31 08:51:42.000 365 12617.83 286.15 54729.25 88888.00 2013-12-31 08:51:42.125 365 12617.83 286.12 54729.25 88888.00 2013-12-31 08:51:42.250 365 12617.80 286.10 54729.28 88888.00 2013-12-31 08:51:42.375 365 12617.80 286.12 54729.28 88888.00 2013-12-31 08:51:42.500 365 12617.77 286.15 54729.28 88888.00 2013-12-31 08:51:42.625 365 12617.73 286.15 54729.28 88888.00 2013-12-31 08:51:42.750 365 12617.67 286.18 54729.25 88888.00 2013-12-31 08:51:42.875 365 12617.73 286.20 54729.25 88888.00 2013-12-31 08:51:43.000 365 12617.75 286.20 54729.28 88888.00 2013-12-31 08:51:43.125 365 12617.75 286.18 54729.30 88888.00 2013-12-31 08:51:43.250 365 12617.73 286.18 54729.30 88888.00 2013-12-31 08:51:43.375 365 12617.70 286.18 54729.28 88888.00 2013-12-31 08:51:43.500 365 12617.70 286.18 54729.30 88888.00 2013-12-31 08:51:43.625 365 12617.75 286.20 54729.30 88888.00 2013-12-31 08:51:43.750 365 12617.77 286.20 54729.30 88888.00 2013-12-31 08:51:43.875 365 12617.70 286.18 54729.28 88888.00 2013-12-31 08:51:44.000 365 12617.62 286.18 54729.28 88888.00 2013-12-31 08:51:44.125 365 12617.60 286.20 54729.30 88888.00 2013-12-31 08:51:44.250 365 12617.65 286.20 54729.32 88888.00 2013-12-31 08:51:44.375 365 12617.65 286.18 54729.32 88888.00 2013-12-31 08:51:44.500 365 12617.65 286.18 54729.28 88888.00 2013-12-31 08:51:44.625 365 12617.65 286.18 54729.28 88888.00 2013-12-31 08:51:44.750 365 12617.60 286.20 54729.30 88888.00 2013-12-31 08:51:44.875 365 12617.52 286.18 54729.30 88888.00 2013-12-31 08:51:45.000 365 12617.52 286.15 54729.30 88888.00 2013-12-31 08:51:45.125 365 12617.55 286.20 54729.32 88888.00 2013-12-31 08:51:45.250 365 12617.52 286.25 54729.38 88888.00 2013-12-31 08:51:45.375 365 12617.52 286.23 54729.35 88888.00 2013-12-31 08:51:45.500 365 12617.52 286.20 54729.35 88888.00 2013-12-31 08:51:45.625 365 12617.58 286.23 54729.35 88888.00 2013-12-31 08:51:45.750 365 12617.58 286.20 54729.32 88888.00 2013-12-31 08:51:45.875 365 12617.52 286.18 54729.35 88888.00 2013-12-31 08:51:46.000 365 12617.52 286.18 54729.35 88888.00 2013-12-31 08:51:46.125 365 12617.50 286.20 54729.32 88888.00 2013-12-31 08:51:46.250 365 12617.50 286.25 54729.30 88888.00 2013-12-31 08:51:46.375 365 12617.52 286.25 54729.28 88888.00 2013-12-31 08:51:46.500 365 12617.52 286.23 54729.28 88888.00 2013-12-31 08:51:46.625 365 12617.52 286.25 54729.30 88888.00 2013-12-31 08:51:46.750 365 12617.52 286.25 54729.32 88888.00 2013-12-31 08:51:46.875 365 12617.50 286.25 54729.30 88888.00 2013-12-31 08:51:47.000 365 12617.52 286.23 54729.30 88888.00 2013-12-31 08:51:47.125 365 12617.50 286.23 54729.30 88888.00 2013-12-31 08:51:47.250 365 12617.45 286.23 54729.32 88888.00 2013-12-31 08:51:47.375 365 12617.45 286.25 54729.32 88888.00 2013-12-31 08:51:47.500 365 12617.45 286.25 54729.30 88888.00 2013-12-31 08:51:47.625 365 12617.40 286.25 54729.32 88888.00 2013-12-31 08:51:47.750 365 12617.40 286.27 54729.30 88888.00 2013-12-31 08:51:47.875 365 12617.45 286.27 54729.35 88888.00 2013-12-31 08:51:48.000 365 12617.48 286.25 54729.32 88888.00 2013-12-31 08:51:48.125 365 12617.45 286.25 54729.32 88888.00 2013-12-31 08:51:48.250 365 12617.50 286.25 54729.30 88888.00 2013-12-31 08:51:48.375 365 12617.52 286.25 54729.28 88888.00 2013-12-31 08:51:48.500 365 12617.52 286.25 54729.28 88888.00 2013-12-31 08:51:48.625 365 12617.52 286.23 54729.30 88888.00 2013-12-31 08:51:48.750 365 12617.52 286.25 54729.28 88888.00 2013-12-31 08:51:48.875 365 12617.52 286.25 54729.28 88888.00 2013-12-31 08:51:49.000 365 12617.55 286.27 54729.28 88888.00 2013-12-31 08:51:49.125 365 12617.55 286.27 54729.28 88888.00 2013-12-31 08:51:49.250 365 12617.45 286.25 54729.28 88888.00 2013-12-31 08:51:49.375 365 12617.50 286.25 54729.28 88888.00 2013-12-31 08:51:49.500 365 12617.50 286.27 54729.30 88888.00 2013-12-31 08:51:49.625 365 12617.48 286.25 54729.28 88888.00 2013-12-31 08:51:49.750 365 12617.48 286.27 54729.30 88888.00 2013-12-31 08:51:49.875 365 12617.45 286.27 54729.28 88888.00 2013-12-31 08:51:50.000 365 12617.42 286.27 54729.28 88888.00 2013-12-31 08:51:50.125 365 12617.38 286.30 54729.30 88888.00 2013-12-31 08:51:50.250 365 12617.38 286.27 54729.35 88888.00 2013-12-31 08:51:50.375 365 12617.38 286.30 54729.35 88888.00 2013-12-31 08:51:50.500 365 12617.38 286.30 54729.32 88888.00 2013-12-31 08:51:50.625 365 12617.33 286.27 54729.30 88888.00 2013-12-31 08:51:50.750 365 12617.30 286.25 54729.30 88888.00 2013-12-31 08:51:50.875 365 12617.30 286.27 54729.30 88888.00 2013-12-31 08:51:51.000 365 12617.30 286.27 54729.28 88888.00 2013-12-31 08:51:51.125 365 12617.38 286.32 54729.28 88888.00 2013-12-31 08:51:51.250 365 12617.38 286.30 54729.28 88888.00 2013-12-31 08:51:51.375 365 12617.33 286.30 54729.28 88888.00 2013-12-31 08:51:51.500 365 12617.38 286.32 54729.25 88888.00 2013-12-31 08:51:51.625 365 12617.38 286.35 54729.28 88888.00 2013-12-31 08:51:51.750 365 12617.38 286.38 54729.30 88888.00 2013-12-31 08:51:51.875 365 12617.38 286.35 54729.32 88888.00 2013-12-31 08:51:52.000 365 12617.27 286.32 54729.28 88888.00 2013-12-31 08:51:52.125 365 12617.25 286.32 54729.30 88888.00 2013-12-31 08:51:52.250 365 12617.23 286.30 54729.28 88888.00 2013-12-31 08:51:52.375 365 12617.25 286.32 54729.25 88888.00 2013-12-31 08:51:52.500 365 12617.27 286.32 54729.30 88888.00 2013-12-31 08:51:52.625 365 12617.27 286.35 54729.32 88888.00 2013-12-31 08:51:52.750 365 12617.27 286.38 54729.30 88888.00 2013-12-31 08:51:52.875 365 12617.20 286.32 54729.28 88888.00 2013-12-31 08:51:53.000 365 12617.23 286.32 54729.28 88888.00 2013-12-31 08:51:53.125 365 12617.30 286.38 54729.30 88888.00 2013-12-31 08:51:53.250 365 12617.27 286.40 54729.30 88888.00 2013-12-31 08:51:53.375 365 12617.23 286.40 54729.25 88888.00 2013-12-31 08:51:53.500 365 12617.23 286.38 54729.28 88888.00 2013-12-31 08:51:53.625 365 12617.25 286.40 54729.30 88888.00 2013-12-31 08:51:53.750 365 12617.33 286.40 54729.28 88888.00 2013-12-31 08:51:53.875 365 12617.27 286.38 54729.28 88888.00 2013-12-31 08:51:54.000 365 12617.27 286.38 54729.30 88888.00 2013-12-31 08:51:54.125 365 12617.30 286.43 54729.32 88888.00 2013-12-31 08:51:54.250 365 12617.35 286.43 54729.32 88888.00 2013-12-31 08:51:54.375 365 12617.27 286.40 54729.30 88888.00 2013-12-31 08:51:54.500 365 12617.25 286.40 54729.30 88888.00 2013-12-31 08:51:54.625 365 12617.27 286.38 54729.32 88888.00 2013-12-31 08:51:54.750 365 12617.23 286.38 54729.30 88888.00 2013-12-31 08:51:54.875 365 12617.20 286.40 54729.28 88888.00 2013-12-31 08:51:55.000 365 12617.17 286.40 54729.28 88888.00 2013-12-31 08:51:55.125 365 12617.23 286.40 54729.28 88888.00 2013-12-31 08:51:55.250 365 12617.27 286.40 54729.30 88888.00 2013-12-31 08:51:55.375 365 12617.33 286.40 54729.30 88888.00 2013-12-31 08:51:55.500 365 12617.20 286.40 54729.28 88888.00 2013-12-31 08:51:55.625 365 12617.15 286.45 54729.30 88888.00 2013-12-31 08:51:55.750 365 12617.15 286.45 54729.32 88888.00 2013-12-31 08:51:55.875 365 12617.20 286.48 54729.32 88888.00 2013-12-31 08:51:56.000 365 12617.25 286.48 54729.32 88888.00 2013-12-31 08:51:56.125 365 12617.23 286.45 54729.30 88888.00 2013-12-31 08:51:56.250 365 12617.20 286.45 54729.28 88888.00 2013-12-31 08:51:56.375 365 12617.15 286.45 54729.28 88888.00 2013-12-31 08:51:56.500 365 12617.12 286.48 54729.28 88888.00 2013-12-31 08:51:56.625 365 12617.15 286.48 54729.25 88888.00 2013-12-31 08:51:56.750 365 12617.12 286.48 54729.25 88888.00 2013-12-31 08:51:56.875 365 12617.10 286.45 54729.28 88888.00 2013-12-31 08:51:57.000 365 12617.08 286.48 54729.30 88888.00 2013-12-31 08:51:57.125 365 12617.08 286.50 54729.28 88888.00 2013-12-31 08:51:57.250 365 12617.08 286.50 54729.28 88888.00 2013-12-31 08:51:57.375 365 12617.15 286.50 54729.28 88888.00 2013-12-31 08:51:57.500 365 12617.15 286.52 54729.30 88888.00 2013-12-31 08:51:57.625 365 12617.15 286.50 54729.32 88888.00 2013-12-31 08:51:57.750 365 12617.15 286.50 54729.28 88888.00 2013-12-31 08:51:57.875 365 12617.17 286.50 54729.28 88888.00 2013-12-31 08:51:58.000 365 12617.20 286.52 54729.28 88888.00 2013-12-31 08:51:58.125 365 12617.23 286.55 54729.28 88888.00 2013-12-31 08:51:58.250 365 12617.15 286.52 54729.28 88888.00 2013-12-31 08:51:58.375 365 12617.12 286.55 54729.28 88888.00 2013-12-31 08:51:58.500 365 12617.15 286.57 54729.28 88888.00 2013-12-31 08:51:58.625 365 12617.15 286.60 54729.28 88888.00 2013-12-31 08:51:58.750 365 12617.15 286.60 54729.28 88888.00 2013-12-31 08:51:58.875 365 12617.12 286.62 54729.25 88888.00 2013-12-31 08:51:59.000 365 12617.15 286.62 54729.25 88888.00 2013-12-31 08:51:59.125 365 12617.17 286.62 54729.28 88888.00 2013-12-31 08:51:59.250 365 12617.17 286.60 54729.28 88888.00 2013-12-31 08:51:59.375 365 12617.23 286.62 54729.28 88888.00 2013-12-31 08:51:59.500 365 12617.17 286.65 54729.30 88888.00 2013-12-31 08:51:59.625 365 12617.15 286.62 54729.28 88888.00 2013-12-31 08:51:59.750 365 12617.17 286.60 54729.25 88888.00 2013-12-31 08:51:59.875 365 12617.23 286.62 54729.22 88888.00 2013-12-31 08:52:00.000 365 12617.25 286.68 54729.25 88888.00 2013-12-31 08:52:00.125 365 12617.20 286.68 54729.25 88888.00 2013-12-31 08:52:00.250 365 12617.15 286.68 54729.28 88888.00 2013-12-31 08:52:00.375 365 12617.23 286.68 54729.25 88888.00 2013-12-31 08:52:00.500 365 12617.25 286.70 54729.28 88888.00 2013-12-31 08:52:00.625 365 12617.25 286.70 54729.28 88888.00 2013-12-31 08:52:00.750 365 12617.20 286.70 54729.25 88888.00 2013-12-31 08:52:00.875 365 12617.23 286.70 54729.25 88888.00 2013-12-31 08:52:01.000 365 12617.20 286.68 54729.22 88888.00 2013-12-31 08:52:01.125 365 12617.20 286.68 54729.25 88888.00 2013-12-31 08:52:01.250 365 12617.20 286.68 54729.22 88888.00 2013-12-31 08:52:01.375 365 12617.23 286.70 54729.20 88888.00 2013-12-31 08:52:01.500 365 12617.27 286.73 54729.22 88888.00 2013-12-31 08:52:01.625 365 12617.23 286.75 54729.20 88888.00 2013-12-31 08:52:01.750 365 12617.15 286.73 54729.22 88888.00 2013-12-31 08:52:01.875 365 12617.17 286.75 54729.22 88888.00 2013-12-31 08:52:02.000 365 12617.23 286.75 54729.18 88888.00 2013-12-31 08:52:02.125 365 12617.20 286.75 54729.22 88888.00 2013-12-31 08:52:02.250 365 12617.20 286.75 54729.22 88888.00 2013-12-31 08:52:02.375 365 12617.25 286.75 54729.20 88888.00 2013-12-31 08:52:02.500 365 12617.23 286.77 54729.20 88888.00 2013-12-31 08:52:02.625 365 12617.23 286.77 54729.18 88888.00 2013-12-31 08:52:02.750 365 12617.27 286.82 54729.22 88888.00 2013-12-31 08:52:02.875 365 12617.30 286.85 54729.22 88888.00 2013-12-31 08:52:03.000 365 12617.27 286.82 54729.20 88888.00 2013-12-31 08:52:03.125 365 12617.25 286.80 54729.20 88888.00 2013-12-31 08:52:03.250 365 12617.25 286.80 54729.22 88888.00 2013-12-31 08:52:03.375 365 12617.30 286.85 54729.22 88888.00 2013-12-31 08:52:03.500 365 12617.35 286.90 54729.22 88888.00 2013-12-31 08:52:03.625 365 12617.27 286.88 54729.22 88888.00 2013-12-31 08:52:03.750 365 12617.17 286.88 54729.22 88888.00 2013-12-31 08:52:03.875 365 12617.15 286.90 54729.22 88888.00 2013-12-31 08:52:04.000 365 12617.20 286.90 54729.20 88888.00 2013-12-31 08:52:04.125 365 12617.23 286.88 54729.20 88888.00 2013-12-31 08:52:04.250 365 12617.25 286.88 54729.22 88888.00 2013-12-31 08:52:04.375 365 12617.25 286.85 54729.20 88888.00 2013-12-31 08:52:04.500 365 12617.23 286.88 54729.20 88888.00 2013-12-31 08:52:04.625 365 12617.23 286.90 54729.22 88888.00 2013-12-31 08:52:04.750 365 12617.20 286.93 54729.22 88888.00 2013-12-31 08:52:04.875 365 12617.20 286.90 54729.22 88888.00 2013-12-31 08:52:05.000 365 12617.23 286.90 54729.20 88888.00 2013-12-31 08:52:05.125 365 12617.25 286.90 54729.20 88888.00 2013-12-31 08:52:05.250 365 12617.20 286.90 54729.18 88888.00 2013-12-31 08:52:05.375 365 12617.17 286.93 54729.18 88888.00 2013-12-31 08:52:05.500 365 12617.20 286.93 54729.18 88888.00 2013-12-31 08:52:05.625 365 12617.27 286.95 54729.18 88888.00 2013-12-31 08:52:05.750 365 12617.20 287.00 54729.20 88888.00 2013-12-31 08:52:05.875 365 12617.12 286.98 54729.18 88888.00 2013-12-31 08:52:06.000 365 12617.12 286.95 54729.18 88888.00 2013-12-31 08:52:06.125 365 12617.15 287.00 54729.18 88888.00 2013-12-31 08:52:06.250 365 12617.25 286.98 54729.22 88888.00 2013-12-31 08:52:06.375 365 12617.30 287.00 54729.18 88888.00 2013-12-31 08:52:06.500 365 12617.20 287.02 54729.20 88888.00 2013-12-31 08:52:06.625 365 12617.17 287.00 54729.20 88888.00 2013-12-31 08:52:06.750 365 12617.15 287.05 54729.20 88888.00 2013-12-31 08:52:06.875 365 12617.17 287.02 54729.18 88888.00 2013-12-31 08:52:07.000 365 12617.25 287.00 54729.15 88888.00 2013-12-31 08:52:07.125 365 12617.27 287.02 54729.18 88888.00 2013-12-31 08:52:07.250 365 12617.23 287.02 54729.15 88888.00 2013-12-31 08:52:07.375 365 12617.20 287.05 54729.15 88888.00 2013-12-31 08:52:07.500 365 12617.20 287.05 54729.18 88888.00 2013-12-31 08:52:07.625 365 12617.25 287.07 54729.18 88888.00 2013-12-31 08:52:07.750 365 12617.23 287.07 54729.15 88888.00 2013-12-31 08:52:07.875 365 12617.25 287.05 54729.15 88888.00 2013-12-31 08:52:08.000 365 12617.25 287.05 54729.15 88888.00 2013-12-31 08:52:08.125 365 12617.20 287.05 54729.18 88888.00 2013-12-31 08:52:08.250 365 12617.15 287.02 54729.15 88888.00 2013-12-31 08:52:08.375 365 12617.17 287.05 54729.18 88888.00 2013-12-31 08:52:08.500 365 12617.25 287.07 54729.15 88888.00 2013-12-31 08:52:08.625 365 12617.23 287.05 54729.15 88888.00 2013-12-31 08:52:08.750 365 12617.20 287.07 54729.15 88888.00 2013-12-31 08:52:08.875 365 12617.23 287.07 54729.18 88888.00 2013-12-31 08:52:09.000 365 12617.23 287.07 54729.15 88888.00 2013-12-31 08:52:09.125 365 12617.25 287.12 54729.15 88888.00 2013-12-31 08:52:09.250 365 12617.20 287.07 54729.15 88888.00 2013-12-31 08:52:09.375 365 12617.23 287.12 54729.15 88888.00 2013-12-31 08:52:09.500 365 12617.25 287.15 54729.15 88888.00 2013-12-31 08:52:09.625 365 12617.27 287.15 54729.15 88888.00 2013-12-31 08:52:09.750 365 12617.30 287.12 54729.15 88888.00 2013-12-31 08:52:09.875 365 12617.25 287.15 54729.15 88888.00 2013-12-31 08:52:10.000 365 12617.17 287.15 54729.15 88888.00 2013-12-31 08:52:10.125 365 12617.20 287.18 54729.15 88888.00 2013-12-31 08:52:10.250 365 12617.17 287.15 54729.18 88888.00 2013-12-31 08:52:10.375 365 12617.25 287.18 54729.18 88888.00 2013-12-31 08:52:10.500 365 12617.23 287.20 54729.15 88888.00 2013-12-31 08:52:10.625 365 12617.23 287.20 54729.15 88888.00 2013-12-31 08:52:10.750 365 12617.25 287.23 54729.15 88888.00 2013-12-31 08:52:10.875 365 12617.23 287.23 54729.15 88888.00 2013-12-31 08:52:11.000 365 12617.23 287.20 54729.12 88888.00 2013-12-31 08:52:11.125 365 12617.23 287.20 54729.12 88888.00 2013-12-31 08:52:11.250 365 12617.15 287.18 54729.15 88888.00 2013-12-31 08:52:11.375 365 12617.17 287.20 54729.12 88888.00 2013-12-31 08:52:11.500 365 12617.17 287.23 54729.12 88888.00 2013-12-31 08:52:11.625 365 12617.23 287.23 54729.10 88888.00 2013-12-31 08:52:11.750 365 12617.23 287.23 54729.10 88888.00 2013-12-31 08:52:11.875 365 12617.23 287.25 54729.12 88888.00 2013-12-31 08:52:12.000 365 12617.20 287.25 54729.12 88888.00 2013-12-31 08:52:12.125 365 12617.15 287.27 54729.12 88888.00 2013-12-31 08:52:12.250 365 12617.15 287.30 54729.12 88888.00 2013-12-31 08:52:12.375 365 12617.17 287.27 54729.12 88888.00 2013-12-31 08:52:12.500 365 12617.23 287.23 54729.12 88888.00 2013-12-31 08:52:12.625 365 12617.17 287.25 54729.10 88888.00 2013-12-31 08:52:12.750 365 12617.15 287.27 54729.12 88888.00 2013-12-31 08:52:12.875 365 12617.17 287.32 54729.15 88888.00 2013-12-31 08:52:13.000 365 12617.17 287.32 54729.12 88888.00 2013-12-31 08:52:13.125 365 12617.10 287.30 54729.15 88888.00 2013-12-31 08:52:13.250 365 12617.05 287.30 54729.15 88888.00 2013-12-31 08:52:13.375 365 12617.08 287.32 54729.15 88888.00 2013-12-31 08:52:13.500 365 12617.10 287.32 54729.18 88888.00 2013-12-31 08:52:13.625 365 12617.15 287.32 54729.15 88888.00 2013-12-31 08:52:13.750 365 12617.17 287.30 54729.15 88888.00 2013-12-31 08:52:13.875 365 12617.15 287.30 54729.15 88888.00 2013-12-31 08:52:14.000 365 12617.17 287.32 54729.12 88888.00 2013-12-31 08:52:14.125 365 12617.15 287.35 54729.15 88888.00 2013-12-31 08:52:14.250 365 12617.15 287.30 54729.15 88888.00 2013-12-31 08:52:14.375 365 12617.15 287.32 54729.15 88888.00 2013-12-31 08:52:14.500 365 12617.12 287.35 54729.12 88888.00 2013-12-31 08:52:14.625 365 12617.05 287.35 54729.12 88888.00 2013-12-31 08:52:14.750 365 12617.00 287.35 54729.12 88888.00 2013-12-31 08:52:14.875 365 12617.02 287.32 54729.12 88888.00 2013-12-31 08:52:15.000 365 12617.10 287.35 54729.15 88888.00 2013-12-31 08:52:15.125 365 12617.17 287.35 54729.15 88888.00 2013-12-31 08:52:15.250 365 12617.10 287.32 54729.12 88888.00 2013-12-31 08:52:15.375 365 12617.15 287.35 54729.07 88888.00 2013-12-31 08:52:15.500 365 12617.08 287.38 54729.10 88888.00 2013-12-31 08:52:15.625 365 12616.95 287.38 54729.12 88888.00 2013-12-31 08:52:15.750 365 12616.95 287.40 54729.12 88888.00 2013-12-31 08:52:15.875 365 12616.95 287.40 54729.12 88888.00 2013-12-31 08:52:16.000 365 12616.95 287.38 54729.10 88888.00 2013-12-31 08:52:16.125 365 12617.00 287.38 54729.12 88888.00 2013-12-31 08:52:16.250 365 12617.00 287.38 54729.15 88888.00 2013-12-31 08:52:16.375 365 12616.98 287.43 54729.12 88888.00 2013-12-31 08:52:16.500 365 12616.90 287.43 54729.15 88888.00 2013-12-31 08:52:16.625 365 12616.92 287.43 54729.12 88888.00 2013-12-31 08:52:16.750 365 12616.95 287.40 54729.12 88888.00 2013-12-31 08:52:16.875 365 12617.00 287.40 54729.12 88888.00 2013-12-31 08:52:17.000 365 12617.10 287.43 54729.10 88888.00 2013-12-31 08:52:17.125 365 12617.10 287.43 54729.15 88888.00 2013-12-31 08:52:17.250 365 12617.00 287.43 54729.15 88888.00 2013-12-31 08:52:17.375 365 12617.02 287.45 54729.15 88888.00 2013-12-31 08:52:17.500 365 12617.02 287.48 54729.15 88888.00 2013-12-31 08:52:17.625 365 12616.98 287.45 54729.12 88888.00 2013-12-31 08:52:17.750 365 12616.92 287.45 54729.12 88888.00 2013-12-31 08:52:17.875 365 12616.92 287.45 54729.12 88888.00 2013-12-31 08:52:18.000 365 12616.98 287.48 54729.12 88888.00 2013-12-31 08:52:18.125 365 12616.98 287.50 54729.15 88888.00 2013-12-31 08:52:18.250 365 12616.95 287.50 54729.12 88888.00 2013-12-31 08:52:18.375 365 12616.95 287.48 54729.12 88888.00 2013-12-31 08:52:18.500 365 12616.92 287.48 54729.12 88888.00 2013-12-31 08:52:18.625 365 12616.95 287.48 54729.12 88888.00 2013-12-31 08:52:18.750 365 12616.95 287.48 54729.10 88888.00 2013-12-31 08:52:18.875 365 12617.00 287.50 54729.10 88888.00 2013-12-31 08:52:19.000 365 12616.92 287.50 54729.10 88888.00 2013-12-31 08:52:19.125 365 12616.90 287.52 54729.12 88888.00 2013-12-31 08:52:19.250 365 12616.92 287.48 54729.10 88888.00 2013-12-31 08:52:19.375 365 12616.95 287.52 54729.10 88888.00 2013-12-31 08:52:19.500 365 12616.92 287.52 54729.10 88888.00 2013-12-31 08:52:19.625 365 12616.92 287.50 54729.15 88888.00 2013-12-31 08:52:19.750 365 12616.88 287.48 54729.15 88888.00 2013-12-31 08:52:19.875 365 12616.85 287.48 54729.12 88888.00 2013-12-31 08:52:20.000 365 12616.90 287.48 54729.10 88888.00 2013-12-31 08:52:20.125 365 12616.92 287.52 54729.15 88888.00 2013-12-31 08:52:20.250 365 12616.92 287.52 54729.12 88888.00 2013-12-31 08:52:20.375 365 12616.88 287.50 54729.07 88888.00 2013-12-31 08:52:20.500 365 12616.85 287.50 54729.07 88888.00 2013-12-31 08:52:20.625 365 12616.88 287.50 54729.10 88888.00 2013-12-31 08:52:20.750 365 12616.88 287.50 54729.10 88888.00 2013-12-31 08:52:20.875 365 12616.83 287.50 54729.10 88888.00 2013-12-31 08:52:21.000 365 12616.83 287.50 54729.10 88888.00 2013-12-31 08:52:21.125 365 12616.88 287.50 54729.12 88888.00 2013-12-31 08:52:21.250 365 12616.88 287.48 54729.10 88888.00 2013-12-31 08:52:21.375 365 12616.92 287.50 54729.07 88888.00 2013-12-31 08:52:21.500 365 12616.98 287.55 54729.07 88888.00 2013-12-31 08:52:21.625 365 12616.85 287.52 54729.07 88888.00 2013-12-31 08:52:21.750 365 12616.80 287.50 54729.07 88888.00 2013-12-31 08:52:21.875 365 12616.85 287.55 54729.05 88888.00 2013-12-31 08:52:22.000 365 12616.88 287.55 54729.05 88888.00 2013-12-31 08:52:22.125 365 12616.90 287.55 54729.10 88888.00 2013-12-31 08:52:22.250 365 12616.85 287.55 54729.07 88888.00 2013-12-31 08:52:22.375 365 12616.85 287.55 54729.05 88888.00 2013-12-31 08:52:22.500 365 12616.88 287.55 54729.05 88888.00 2013-12-31 08:52:22.625 365 12616.95 287.55 54729.05 88888.00 2013-12-31 08:52:22.750 365 12617.00 287.50 54729.07 88888.00 2013-12-31 08:52:22.875 365 12616.95 287.55 54729.10 88888.00 2013-12-31 08:52:23.000 365 12616.88 287.57 54729.07 88888.00 2013-12-31 08:52:23.125 365 12616.85 287.60 54729.07 88888.00 2013-12-31 08:52:23.250 365 12616.85 287.57 54729.05 88888.00 2013-12-31 08:52:23.375 365 12616.85 287.55 54729.05 88888.00 2013-12-31 08:52:23.500 365 12616.90 287.60 54729.07 88888.00 2013-12-31 08:52:23.625 365 12616.85 287.55 54729.07 88888.00 2013-12-31 08:52:23.750 365 12616.83 287.57 54729.03 88888.00 2013-12-31 08:52:23.875 365 12616.80 287.57 54729.05 88888.00 2013-12-31 08:52:24.000 365 12616.77 287.55 54729.03 88888.00 2013-12-31 08:52:24.125 365 12616.77 287.57 54729.00 88888.00 2013-12-31 08:52:24.250 365 12616.75 287.57 54729.03 88888.00 2013-12-31 08:52:24.375 365 12616.83 287.62 54729.05 88888.00 2013-12-31 08:52:24.500 365 12616.88 287.62 54729.03 88888.00 2013-12-31 08:52:24.625 365 12616.83 287.62 54729.00 88888.00 2013-12-31 08:52:24.750 365 12616.83 287.62 54729.00 88888.00 2013-12-31 08:52:24.875 365 12616.80 287.65 54729.00 88888.00 2013-12-31 08:52:25.000 365 12616.83 287.60 54729.03 88888.00 2013-12-31 08:52:25.125 365 12616.88 287.62 54729.03 88888.00 2013-12-31 08:52:25.250 365 12616.88 287.60 54729.05 88888.00 2013-12-31 08:52:25.375 365 12616.83 287.62 54729.03 88888.00 2013-12-31 08:52:25.500 365 12616.83 287.62 54728.97 88888.00 2013-12-31 08:52:25.625 365 12616.85 287.62 54729.00 88888.00 2013-12-31 08:52:25.750 365 12616.88 287.65 54729.03 88888.00 2013-12-31 08:52:25.875 365 12616.90 287.68 54729.03 88888.00 2013-12-31 08:52:26.000 365 12616.90 287.62 54729.03 88888.00 2013-12-31 08:52:26.125 365 12616.83 287.65 54729.05 88888.00 2013-12-31 08:52:26.250 365 12616.83 287.62 54729.05 88888.00 2013-12-31 08:52:26.375 365 12616.85 287.65 54729.03 88888.00 2013-12-31 08:52:26.500 365 12616.85 287.65 54729.03 88888.00 2013-12-31 08:52:26.625 365 12616.80 287.62 54729.03 88888.00 2013-12-31 08:52:26.750 365 12616.73 287.60 54729.03 88888.00 2013-12-31 08:52:26.875 365 12616.70 287.62 54729.05 88888.00 2013-12-31 08:52:27.000 365 12616.75 287.62 54729.05 88888.00 2013-12-31 08:52:27.125 365 12616.77 287.65 54729.05 88888.00 2013-12-31 08:52:27.250 365 12616.77 287.68 54729.07 88888.00 2013-12-31 08:52:27.375 365 12616.80 287.70 54729.07 88888.00 2013-12-31 08:52:27.500 365 12616.83 287.70 54729.07 88888.00 2013-12-31 08:52:27.625 365 12616.77 287.68 54729.05 88888.00 2013-12-31 08:52:27.750 365 12616.75 287.65 54729.05 88888.00 2013-12-31 08:52:27.875 365 12616.77 287.68 54729.03 88888.00 2013-12-31 08:52:28.000 365 12616.77 287.68 54729.03 88888.00 2013-12-31 08:52:28.125 365 12616.77 287.70 54729.00 88888.00 2013-12-31 08:52:28.250 365 12616.77 287.68 54729.03 88888.00 2013-12-31 08:52:28.375 365 12616.77 287.70 54729.03 88888.00 2013-12-31 08:52:28.500 365 12616.80 287.73 54729.00 88888.00 2013-12-31 08:52:28.625 365 12616.85 287.75 54729.03 88888.00 2013-12-31 08:52:28.750 365 12616.88 287.75 54729.00 88888.00 2013-12-31 08:52:28.875 365 12616.88 287.75 54729.00 88888.00 2013-12-31 08:52:29.000 365 12616.88 287.75 54728.95 88888.00 2013-12-31 08:52:29.125 365 12616.90 287.75 54728.97 88888.00 2013-12-31 08:52:29.250 365 12616.83 287.75 54729.00 88888.00 2013-12-31 08:52:29.375 365 12616.80 287.77 54729.00 88888.00 2013-12-31 08:52:29.500 365 12616.83 287.77 54729.00 88888.00 2013-12-31 08:52:29.625 365 12616.83 287.75 54729.00 88888.00 2013-12-31 08:52:29.750 365 12616.85 287.75 54728.97 88888.00 2013-12-31 08:52:29.875 365 12616.90 287.75 54729.00 88888.00 2013-12-31 08:52:30.000 365 12616.85 287.77 54729.00 88888.00 2013-12-31 08:52:30.125 365 12616.88 287.80 54729.03 88888.00 2013-12-31 08:52:30.250 365 12616.92 287.80 54729.03 88888.00 2013-12-31 08:52:30.375 365 12616.88 287.82 54729.03 88888.00 2013-12-31 08:52:30.500 365 12616.83 287.82 54729.03 88888.00 2013-12-31 08:52:30.625 365 12616.83 287.82 54729.03 88888.00 2013-12-31 08:52:30.750 365 12616.88 287.82 54729.00 88888.00 2013-12-31 08:52:30.875 365 12616.88 287.77 54729.00 88888.00 2013-12-31 08:52:31.000 365 12616.85 287.77 54729.00 88888.00 2013-12-31 08:52:31.125 365 12616.83 287.77 54729.00 88888.00 2013-12-31 08:52:31.250 365 12616.83 287.75 54729.03 88888.00 2013-12-31 08:52:31.375 365 12616.88 287.82 54729.03 88888.00 2013-12-31 08:52:31.500 365 12616.85 287.85 54729.03 88888.00 2013-12-31 08:52:31.625 365 12616.80 287.82 54729.03 88888.00 2013-12-31 08:52:31.750 365 12616.80 287.82 54729.00 88888.00 2013-12-31 08:52:31.875 365 12616.83 287.82 54728.97 88888.00 2013-12-31 08:52:32.000 365 12616.83 287.82 54728.95 88888.00 2013-12-31 08:52:32.125 365 12616.77 287.82 54729.00 88888.00 2013-12-31 08:52:32.250 365 12616.77 287.82 54729.00 88888.00 2013-12-31 08:52:32.375 365 12616.80 287.85 54729.00 88888.00 2013-12-31 08:52:32.500 365 12616.80 287.88 54729.00 88888.00 2013-12-31 08:52:32.625 365 12616.85 287.88 54729.00 88888.00 2013-12-31 08:52:32.750 365 12616.80 287.90 54729.00 88888.00 2013-12-31 08:52:32.875 365 12616.83 287.90 54729.00 88888.00 2013-12-31 08:52:33.000 365 12616.83 287.88 54729.00 88888.00 2013-12-31 08:52:33.125 365 12616.83 287.88 54729.00 88888.00 2013-12-31 08:52:33.250 365 12616.83 287.88 54728.97 88888.00 2013-12-31 08:52:33.375 365 12616.83 287.88 54728.97 88888.00 2013-12-31 08:52:33.500 365 12616.85 287.90 54728.97 88888.00 2013-12-31 08:52:33.625 365 12616.85 287.90 54729.00 88888.00 2013-12-31 08:52:33.750 365 12616.83 287.93 54729.00 88888.00 2013-12-31 08:52:33.875 365 12616.80 287.88 54729.00 88888.00 2013-12-31 08:52:34.000 365 12616.83 287.90 54728.97 88888.00 2013-12-31 08:52:34.125 365 12616.83 287.93 54728.97 88888.00 2013-12-31 08:52:34.250 365 12616.88 287.90 54728.97 88888.00 2013-12-31 08:52:34.375 365 12616.92 287.95 54728.97 88888.00 2013-12-31 08:52:34.500 365 12616.92 287.95 54729.03 88888.00 2013-12-31 08:52:34.625 365 12616.88 287.95 54729.00 88888.00 2013-12-31 08:52:34.750 365 12616.85 287.95 54729.00 88888.00 2013-12-31 08:52:34.875 365 12616.80 287.95 54728.97 88888.00 2013-12-31 08:52:35.000 365 12616.75 287.93 54728.97 88888.00 2013-12-31 08:52:35.125 365 12616.77 287.93 54729.00 88888.00 2013-12-31 08:52:35.250 365 12616.83 287.93 54729.00 88888.00 2013-12-31 08:52:35.375 365 12616.85 287.95 54729.00 88888.00 2013-12-31 08:52:35.500 365 12616.83 287.98 54728.97 88888.00 2013-12-31 08:52:35.625 365 12616.88 287.98 54728.97 88888.00 2013-12-31 08:52:35.750 365 12616.85 288.00 54729.00 88888.00 2013-12-31 08:52:35.875 365 12616.83 288.00 54728.97 88888.00 2013-12-31 08:52:36.000 365 12616.83 287.98 54728.93 88888.00 2013-12-31 08:52:36.125 365 12616.80 287.98 54728.95 88888.00 2013-12-31 08:52:36.250 365 12616.80 287.98 54729.00 88888.00 2013-12-31 08:52:36.375 365 12616.80 287.98 54729.03 88888.00 2013-12-31 08:52:36.500 365 12616.75 287.98 54729.00 88888.00 2013-12-31 08:52:36.625 365 12616.70 287.98 54728.97 88888.00 2013-12-31 08:52:36.750 365 12616.70 288.02 54728.97 88888.00 2013-12-31 08:52:36.875 365 12616.77 288.02 54729.00 88888.00 2013-12-31 08:52:37.000 365 12616.85 288.05 54729.03 88888.00 2013-12-31 08:52:37.125 365 12616.83 288.05 54729.03 88888.00 2013-12-31 08:52:37.250 365 12616.80 288.02 54729.00 88888.00 2013-12-31 08:52:37.375 365 12616.83 288.05 54729.05 88888.00 2013-12-31 08:52:37.500 365 12616.80 288.02 54729.00 88888.00 2013-12-31 08:52:37.625 365 12616.77 288.02 54728.97 88888.00 2013-12-31 08:52:37.750 365 12616.83 288.05 54728.97 88888.00 2013-12-31 08:52:37.875 365 12616.90 288.02 54728.97 88888.00 2013-12-31 08:52:38.000 365 12616.90 288.02 54729.00 88888.00 2013-12-31 08:52:38.125 365 12616.88 288.05 54729.03 88888.00 2013-12-31 08:52:38.250 365 12616.83 288.05 54728.97 88888.00 2013-12-31 08:52:38.375 365 12616.80 288.05 54728.97 88888.00 2013-12-31 08:52:38.500 365 12616.77 288.07 54729.00 88888.00 2013-12-31 08:52:38.625 365 12616.85 288.07 54729.00 88888.00 2013-12-31 08:52:38.750 365 12616.90 288.07 54729.00 88888.00 2013-12-31 08:52:38.875 365 12616.83 288.07 54728.97 88888.00 2013-12-31 08:52:39.000 365 12616.83 288.05 54728.97 88888.00 2013-12-31 08:52:39.125 365 12616.85 288.07 54729.05 88888.00 2013-12-31 08:52:39.250 365 12616.85 288.07 54729.05 88888.00 2013-12-31 08:52:39.375 365 12616.80 288.10 54729.00 88888.00 2013-12-31 08:52:39.500 365 12616.80 288.10 54729.00 88888.00 2013-12-31 08:52:39.625 365 12616.77 288.10 54729.03 88888.00 2013-12-31 08:52:39.750 365 12616.80 288.07 54729.00 88888.00 2013-12-31 08:52:39.875 365 12616.83 288.10 54728.97 88888.00 2013-12-31 08:52:40.000 365 12616.83 288.10 54728.97 88888.00 2013-12-31 08:52:40.125 365 12616.88 288.10 54729.00 88888.00 2013-12-31 08:52:40.250 365 12616.92 288.12 54729.03 88888.00 2013-12-31 08:52:40.375 365 12616.85 288.10 54728.97 88888.00 2013-12-31 08:52:40.500 365 12616.83 288.12 54728.95 88888.00 2013-12-31 08:52:40.625 365 12616.80 288.12 54728.95 88888.00 2013-12-31 08:52:40.750 365 12616.85 288.10 54728.90 88888.00 2013-12-31 08:52:40.875 365 12616.90 288.10 54728.93 88888.00 2013-12-31 08:52:41.000 365 12616.95 288.12 54728.95 88888.00 2013-12-31 08:52:41.125 365 12616.95 288.15 54728.97 88888.00 2013-12-31 08:52:41.250 365 12616.88 288.12 54728.95 88888.00 2013-12-31 08:52:41.375 365 12616.85 288.12 54728.95 88888.00 2013-12-31 08:52:41.500 365 12616.85 288.10 54728.95 88888.00 2013-12-31 08:52:41.625 365 12616.85 288.12 54728.95 88888.00 2013-12-31 08:52:41.750 365 12616.88 288.15 54728.93 88888.00 2013-12-31 08:52:41.875 365 12616.90 288.12 54728.95 88888.00 2013-12-31 08:52:42.000 365 12616.83 288.10 54728.90 88888.00 2013-12-31 08:52:42.125 365 12616.83 288.12 54728.95 88888.00 2013-12-31 08:52:42.250 365 12616.85 288.12 54728.95 88888.00 2013-12-31 08:52:42.375 365 12616.95 288.18 54728.97 88888.00 2013-12-31 08:52:42.500 365 12617.00 288.15 54728.97 88888.00 2013-12-31 08:52:42.625 365 12616.98 288.15 54728.97 88888.00 2013-12-31 08:52:42.750 365 12617.00 288.18 54728.97 88888.00 2013-12-31 08:52:42.875 365 12616.92 288.18 54728.97 88888.00 2013-12-31 08:52:43.000 365 12616.85 288.18 54728.93 88888.00 2013-12-31 08:52:43.125 365 12616.80 288.20 54728.95 88888.00 2013-12-31 08:52:43.250 365 12616.77 288.20 54728.97 88888.00 2013-12-31 08:52:43.375 365 12616.88 288.20 54728.97 88888.00 2013-12-31 08:52:43.500 365 12616.90 288.18 54728.95 88888.00 2013-12-31 08:52:43.625 365 12616.90 288.18 54728.95 88888.00 2013-12-31 08:52:43.750 365 12616.90 288.15 54728.93 88888.00 2013-12-31 08:52:43.875 365 12616.90 288.18 54728.97 88888.00 2013-12-31 08:52:44.000 365 12616.83 288.15 54728.95 88888.00 2013-12-31 08:52:44.125 365 12616.83 288.18 54728.95 88888.00 2013-12-31 08:52:44.250 365 12616.85 288.18 54728.95 88888.00 2013-12-31 08:52:44.375 365 12616.83 288.18 54728.93 88888.00 2013-12-31 08:52:44.500 365 12616.77 288.20 54728.95 88888.00 2013-12-31 08:52:44.625 365 12616.80 288.20 54728.97 88888.00 2013-12-31 08:52:44.750 365 12616.85 288.20 54728.95 88888.00 2013-12-31 08:52:44.875 365 12616.83 288.20 54728.93 88888.00 2013-12-31 08:52:45.000 365 12616.77 288.18 54728.95 88888.00 2013-12-31 08:52:45.125 365 12616.73 288.18 54728.97 88888.00 2013-12-31 08:52:45.250 365 12616.80 288.23 54728.97 88888.00 2013-12-31 08:52:45.375 365 12616.88 288.25 54728.97 88888.00 2013-12-31 08:52:45.500 365 12616.85 288.23 54728.97 88888.00 2013-12-31 08:52:45.625 365 12616.80 288.23 54728.97 88888.00 2013-12-31 08:52:45.750 365 12616.85 288.25 54728.97 88888.00 2013-12-31 08:52:45.875 365 12616.88 288.25 54728.95 88888.00 2013-12-31 08:52:46.000 365 12616.83 288.25 54728.93 88888.00 2013-12-31 08:52:46.125 365 12616.80 288.27 54728.95 88888.00 2013-12-31 08:52:46.250 365 12616.85 288.25 54728.95 88888.00 2013-12-31 08:52:46.375 365 12616.83 288.23 54728.95 88888.00 2013-12-31 08:52:46.500 365 12616.80 288.20 54728.95 88888.00 2013-12-31 08:52:46.625 365 12616.80 288.23 54728.95 88888.00 2013-12-31 08:52:46.750 365 12616.75 288.25 54728.97 88888.00 2013-12-31 08:52:46.875 365 12616.85 288.25 54728.93 88888.00 2013-12-31 08:52:47.000 365 12616.95 288.27 54728.93 88888.00 2013-12-31 08:52:47.125 365 12616.85 288.25 54728.95 88888.00 2013-12-31 08:52:47.250 365 12616.83 288.23 54728.93 88888.00 2013-12-31 08:52:47.375 365 12616.88 288.23 54728.93 88888.00 2013-12-31 08:52:47.500 365 12616.85 288.25 54728.95 88888.00 2013-12-31 08:52:47.625 365 12616.77 288.25 54728.95 88888.00 2013-12-31 08:52:47.750 365 12616.80 288.25 54728.93 88888.00 2013-12-31 08:52:47.875 365 12616.80 288.25 54728.95 88888.00 2013-12-31 08:52:48.000 365 12616.88 288.27 54728.95 88888.00 2013-12-31 08:52:48.125 365 12616.85 288.27 54728.95 88888.00 2013-12-31 08:52:48.250 365 12616.85 288.27 54728.97 88888.00 2013-12-31 08:52:48.375 365 12616.83 288.27 54728.95 88888.00 2013-12-31 08:52:48.500 365 12616.83 288.27 54728.95 88888.00 2013-12-31 08:52:48.625 365 12616.85 288.27 54728.93 88888.00 2013-12-31 08:52:48.750 365 12616.83 288.27 54728.93 88888.00 2013-12-31 08:52:48.875 365 12616.85 288.30 54728.95 88888.00 2013-12-31 08:52:49.000 365 12616.85 288.32 54728.93 88888.00 2013-12-31 08:52:49.125 365 12616.88 288.32 54728.95 88888.00 2013-12-31 08:52:49.250 365 12616.85 288.27 54728.93 88888.00 2013-12-31 08:52:49.375 365 12616.83 288.27 54728.93 88888.00 2013-12-31 08:52:49.500 365 12616.80 288.35 54728.95 88888.00 2013-12-31 08:52:49.625 365 12616.85 288.32 54728.95 88888.00 2013-12-31 08:52:49.750 365 12616.90 288.32 54728.97 88888.00 2013-12-31 08:52:49.875 365 12616.90 288.35 54728.97 88888.00 2013-12-31 08:52:50.000 365 12616.83 288.32 54728.95 88888.00 2013-12-31 08:52:50.125 365 12616.75 288.30 54728.95 88888.00 2013-12-31 08:52:50.250 365 12616.77 288.32 54728.95 88888.00 2013-12-31 08:52:50.375 365 12616.83 288.32 54728.95 88888.00 2013-12-31 08:52:50.500 365 12616.83 288.32 54728.95 88888.00 2013-12-31 08:52:50.625 365 12616.83 288.38 54728.95 88888.00 2013-12-31 08:52:50.750 365 12616.90 288.38 54728.97 88888.00 2013-12-31 08:52:50.875 365 12616.88 288.32 54728.95 88888.00 2013-12-31 08:52:51.000 365 12616.80 288.35 54728.93 88888.00 2013-12-31 08:52:51.125 365 12616.77 288.35 54728.93 88888.00 2013-12-31 08:52:51.250 365 12616.77 288.38 54728.95 88888.00 2013-12-31 08:52:51.375 365 12616.85 288.40 54728.97 88888.00 2013-12-31 08:52:51.500 365 12616.85 288.38 54728.95 88888.00 2013-12-31 08:52:51.625 365 12616.85 288.35 54728.90 88888.00 2013-12-31 08:52:51.750 365 12616.83 288.38 54728.93 88888.00 2013-12-31 08:52:51.875 365 12616.92 288.43 54728.95 88888.00 2013-12-31 08:52:52.000 365 12616.92 288.45 54728.95 88888.00 2013-12-31 08:52:52.125 365 12616.85 288.43 54728.95 88888.00 2013-12-31 08:52:52.250 365 12616.80 288.35 54728.93 88888.00 2013-12-31 08:52:52.375 365 12616.80 288.38 54728.95 88888.00 2013-12-31 08:52:52.500 365 12616.83 288.40 54728.90 88888.00 2013-12-31 08:52:52.625 365 12616.80 288.40 54728.93 88888.00 2013-12-31 08:52:52.750 365 12616.80 288.40 54728.95 88888.00 2013-12-31 08:52:52.875 365 12616.80 288.38 54728.93 88888.00 2013-12-31 08:52:53.000 365 12616.75 288.43 54728.93 88888.00 2013-12-31 08:52:53.125 365 12616.75 288.43 54728.90 88888.00 2013-12-31 08:52:53.250 365 12616.75 288.43 54728.93 88888.00 2013-12-31 08:52:53.375 365 12616.75 288.48 54728.93 88888.00 2013-12-31 08:52:53.500 365 12616.80 288.50 54728.95 88888.00 2013-12-31 08:52:53.625 365 12616.83 288.50 54728.93 88888.00 2013-12-31 08:52:53.750 365 12616.83 288.50 54728.97 88888.00 2013-12-31 08:52:53.875 365 12616.85 288.50 54728.93 88888.00 2013-12-31 08:52:54.000 365 12616.88 288.50 54728.90 88888.00 2013-12-31 08:52:54.125 365 12616.88 288.50 54728.90 88888.00 2013-12-31 08:52:54.250 365 12616.85 288.48 54728.93 88888.00 2013-12-31 08:52:54.375 365 12616.80 288.45 54728.90 88888.00 2013-12-31 08:52:54.500 365 12616.75 288.45 54728.93 88888.00 2013-12-31 08:52:54.625 365 12616.80 288.48 54728.93 88888.00 2013-12-31 08:52:54.750 365 12616.88 288.50 54728.93 88888.00 2013-12-31 08:52:54.875 365 12616.83 288.45 54728.93 88888.00 2013-12-31 08:52:55.000 365 12616.83 288.48 54728.93 88888.00 2013-12-31 08:52:55.125 365 12616.75 288.50 54728.95 88888.00 2013-12-31 08:52:55.250 365 12616.83 288.52 54728.93 88888.00 2013-12-31 08:52:55.375 365 12616.90 288.52 54728.93 88888.00 2013-12-31 08:52:55.500 365 12616.90 288.50 54728.90 88888.00 2013-12-31 08:52:55.625 365 12616.80 288.52 54728.90 88888.00 2013-12-31 08:52:55.750 365 12616.83 288.55 54728.93 88888.00 2013-12-31 08:52:55.875 365 12616.85 288.57 54728.93 88888.00 2013-12-31 08:52:56.000 365 12616.83 288.57 54728.93 88888.00 2013-12-31 08:52:56.125 365 12616.83 288.55 54728.93 88888.00 2013-12-31 08:52:56.250 365 12616.80 288.52 54728.90 88888.00 2013-12-31 08:52:56.375 365 12616.88 288.55 54728.95 88888.00 2013-12-31 08:52:56.500 365 12616.92 288.55 54728.97 88888.00 2013-12-31 08:52:56.625 365 12616.90 288.52 54728.95 88888.00 2013-12-31 08:52:56.750 365 12616.88 288.52 54728.95 88888.00 2013-12-31 08:52:56.875 365 12616.83 288.57 54728.90 88888.00 2013-12-31 08:52:57.000 365 12616.83 288.55 54728.90 88888.00 2013-12-31 08:52:57.125 365 12616.85 288.55 54728.88 88888.00 2013-12-31 08:52:57.250 365 12616.83 288.52 54728.93 88888.00 2013-12-31 08:52:57.375 365 12616.85 288.57 54728.93 88888.00 2013-12-31 08:52:57.500 365 12616.83 288.57 54728.95 88888.00 2013-12-31 08:52:57.625 365 12616.77 288.60 54728.93 88888.00 2013-12-31 08:52:57.750 365 12616.80 288.62 54728.93 88888.00 2013-12-31 08:52:57.875 365 12616.88 288.60 54728.93 88888.00 2013-12-31 08:52:58.000 365 12616.80 288.60 54728.90 88888.00 2013-12-31 08:52:58.125 365 12616.80 288.62 54728.88 88888.00 2013-12-31 08:52:58.250 365 12616.83 288.62 54728.90 88888.00 2013-12-31 08:52:58.375 365 12616.83 288.60 54728.90 88888.00 2013-12-31 08:52:58.500 365 12616.80 288.65 54728.90 88888.00 2013-12-31 08:52:58.625 365 12616.80 288.62 54728.90 88888.00 2013-12-31 08:52:58.750 365 12616.83 288.65 54728.90 88888.00 2013-12-31 08:52:58.875 365 12616.85 288.65 54728.93 88888.00 2013-12-31 08:52:59.000 365 12616.85 288.62 54728.93 88888.00 2013-12-31 08:52:59.125 365 12616.85 288.62 54728.95 88888.00 2013-12-31 08:52:59.250 365 12616.83 288.62 54728.95 88888.00 2013-12-31 08:52:59.375 365 12616.88 288.65 54728.95 88888.00 2013-12-31 08:52:59.500 365 12616.90 288.65 54728.93 88888.00 2013-12-31 08:52:59.625 365 12616.88 288.68 54728.93 88888.00 2013-12-31 08:52:59.750 365 12616.88 288.68 54728.95 88888.00 2013-12-31 08:52:59.875 365 12616.80 288.68 54728.95 88888.00 2013-12-31 08:53:00.000 365 12616.77 288.68 54728.95 88888.00 2013-12-31 08:53:00.125 365 12616.85 288.65 54728.95 88888.00 2013-12-31 08:53:00.250 365 12616.80 288.65 54728.90 88888.00 2013-12-31 08:53:00.375 365 12616.77 288.68 54728.90 88888.00 2013-12-31 08:53:00.500 365 12616.83 288.70 54728.90 88888.00 2013-12-31 08:53:00.625 365 12616.85 288.68 54728.93 88888.00 2013-12-31 08:53:00.750 365 12616.85 288.65 54728.95 88888.00 2013-12-31 08:53:00.875 365 12616.80 288.65 54728.95 88888.00 2013-12-31 08:53:01.000 365 12616.80 288.65 54728.93 88888.00 2013-12-31 08:53:01.125 365 12616.77 288.65 54728.93 88888.00 2013-12-31 08:53:01.250 365 12616.83 288.73 54728.95 88888.00 2013-12-31 08:53:01.375 365 12616.88 288.75 54728.93 88888.00 2013-12-31 08:53:01.500 365 12616.85 288.73 54728.93 88888.00 2013-12-31 08:53:01.625 365 12616.83 288.73 54728.90 88888.00 2013-12-31 08:53:01.750 365 12616.83 288.70 54728.90 88888.00 2013-12-31 08:53:01.875 365 12616.83 288.70 54728.90 88888.00 2013-12-31 08:53:02.000 365 12616.75 288.70 54728.88 88888.00 2013-12-31 08:53:02.125 365 12616.75 288.70 54728.88 88888.00 2013-12-31 08:53:02.250 365 12616.83 288.70 54728.88 88888.00 2013-12-31 08:53:02.375 365 12616.83 288.70 54728.88 88888.00 2013-12-31 08:53:02.500 365 12616.75 288.70 54728.90 88888.00 2013-12-31 08:53:02.625 365 12616.75 288.75 54728.88 88888.00 2013-12-31 08:53:02.750 365 12616.77 288.77 54728.88 88888.00 2013-12-31 08:53:02.875 365 12616.83 288.77 54728.90 88888.00 2013-12-31 08:53:03.000 365 12616.80 288.77 54728.85 88888.00 2013-12-31 08:53:03.125 365 12616.75 288.75 54728.88 88888.00 2013-12-31 08:53:03.250 365 12616.77 288.77 54728.93 88888.00 2013-12-31 08:53:03.375 365 12616.83 288.77 54728.90 88888.00 2013-12-31 08:53:03.500 365 12616.80 288.77 54728.88 88888.00 2013-12-31 08:53:03.625 365 12616.80 288.75 54728.88 88888.00 2013-12-31 08:53:03.750 365 12616.88 288.80 54728.90 88888.00 2013-12-31 08:53:03.875 365 12616.85 288.77 54728.93 88888.00 2013-12-31 08:53:04.000 365 12616.85 288.77 54728.88 88888.00 2013-12-31 08:53:04.125 365 12616.88 288.77 54728.90 88888.00 2013-12-31 08:53:04.250 365 12616.92 288.80 54728.90 88888.00 2013-12-31 08:53:04.375 365 12616.85 288.80 54728.93 88888.00 2013-12-31 08:53:04.500 365 12616.80 288.82 54728.90 88888.00 2013-12-31 08:53:04.625 365 12616.88 288.85 54728.90 88888.00 2013-12-31 08:53:04.750 365 12616.92 288.82 54728.90 88888.00 2013-12-31 08:53:04.875 365 12616.85 288.82 54728.90 88888.00 2013-12-31 08:53:05.000 365 12616.88 288.85 54728.90 88888.00 2013-12-31 08:53:05.125 365 12616.88 288.82 54728.90 88888.00 2013-12-31 08:53:05.250 365 12616.85 288.80 54728.88 88888.00 2013-12-31 08:53:05.375 365 12616.80 288.80 54728.90 88888.00 2013-12-31 08:53:05.500 365 12616.80 288.82 54728.90 88888.00 2013-12-31 08:53:05.625 365 12616.85 288.80 54728.90 88888.00 2013-12-31 08:53:05.750 365 12616.77 288.80 54728.88 88888.00 2013-12-31 08:53:05.875 365 12616.80 288.82 54728.88 88888.00 2013-12-31 08:53:06.000 365 12616.88 288.85 54728.88 88888.00 2013-12-31 08:53:06.125 365 12616.88 288.85 54728.90 88888.00 2013-12-31 08:53:06.250 365 12616.83 288.85 54728.90 88888.00 2013-12-31 08:53:06.375 365 12616.83 288.85 54728.88 88888.00 2013-12-31 08:53:06.500 365 12616.83 288.82 54728.85 88888.00 2013-12-31 08:53:06.625 365 12616.80 288.85 54728.85 88888.00 2013-12-31 08:53:06.750 365 12616.85 288.88 54728.88 88888.00 2013-12-31 08:53:06.875 365 12616.83 288.85 54728.88 88888.00 2013-12-31 08:53:07.000 365 12616.80 288.88 54728.88 88888.00 2013-12-31 08:53:07.125 365 12616.80 288.88 54728.88 88888.00 2013-12-31 08:53:07.250 365 12616.77 288.85 54728.90 88888.00 2013-12-31 08:53:07.375 365 12616.75 288.88 54728.88 88888.00 2013-12-31 08:53:07.500 365 12616.80 288.82 54728.88 88888.00 2013-12-31 08:53:07.625 365 12616.85 288.85 54728.90 88888.00 2013-12-31 08:53:07.750 365 12616.83 288.85 54728.90 88888.00 2013-12-31 08:53:07.875 365 12616.83 288.85 54728.88 88888.00 2013-12-31 08:53:08.000 365 12616.88 288.85 54728.88 88888.00 2013-12-31 08:53:08.125 365 12616.85 288.88 54728.90 88888.00 2013-12-31 08:53:08.250 365 12616.85 288.88 54728.93 88888.00 2013-12-31 08:53:08.375 365 12616.83 288.90 54728.90 88888.00 2013-12-31 08:53:08.500 365 12616.85 288.85 54728.90 88888.00 2013-12-31 08:53:08.625 365 12616.85 288.88 54728.88 88888.00 2013-12-31 08:53:08.750 365 12616.88 288.88 54728.88 88888.00 2013-12-31 08:53:08.875 365 12616.88 288.85 54728.90 88888.00 2013-12-31 08:53:09.000 365 12616.95 288.90 54728.90 88888.00 2013-12-31 08:53:09.125 365 12616.98 288.93 54728.90 88888.00 2013-12-31 08:53:09.250 365 12616.98 288.90 54728.90 88888.00 2013-12-31 08:53:09.375 365 12617.00 288.90 54728.90 88888.00 2013-12-31 08:53:09.500 365 12616.95 288.90 54728.93 88888.00 2013-12-31 08:53:09.625 365 12616.92 288.93 54728.93 88888.00 2013-12-31 08:53:09.750 365 12616.95 288.90 54728.90 88888.00 2013-12-31 08:53:09.875 365 12616.95 288.88 54728.90 88888.00 2013-12-31 08:53:10.000 365 12616.95 288.90 54728.88 88888.00 2013-12-31 08:53:10.125 365 12617.00 288.90 54728.90 88888.00 2013-12-31 08:53:10.250 365 12616.92 288.88 54728.88 88888.00 2013-12-31 08:53:10.375 365 12616.90 288.90 54728.90 88888.00 2013-12-31 08:53:10.500 365 12616.92 288.90 54728.90 88888.00 2013-12-31 08:53:10.625 365 12616.92 288.90 54728.88 88888.00 2013-12-31 08:53:10.750 365 12616.95 288.90 54728.90 88888.00 2013-12-31 08:53:10.875 365 12616.92 288.90 54728.88 88888.00 2013-12-31 08:53:11.000 365 12616.90 288.90 54728.85 88888.00 2013-12-31 08:53:11.125 365 12616.92 288.90 54728.88 88888.00 2013-12-31 08:53:11.250 365 12616.98 288.93 54728.90 88888.00 2013-12-31 08:53:11.375 365 12616.98 288.90 54728.90 88888.00 2013-12-31 08:53:11.500 365 12616.90 288.90 54728.88 88888.00 2013-12-31 08:53:11.625 365 12616.90 288.88 54728.90 88888.00 2013-12-31 08:53:11.750 365 12616.90 288.90 54728.90 88888.00 2013-12-31 08:53:11.875 365 12616.90 288.93 54728.90 88888.00 2013-12-31 08:53:12.000 365 12616.90 288.95 54728.93 88888.00 2013-12-31 08:53:12.125 365 12616.90 288.93 54728.90 88888.00 2013-12-31 08:53:12.250 365 12616.92 288.90 54728.90 88888.00 2013-12-31 08:53:12.375 365 12616.92 288.90 54728.90 88888.00 2013-12-31 08:53:12.500 365 12617.00 288.93 54728.90 88888.00 2013-12-31 08:53:12.625 365 12617.00 288.98 54728.93 88888.00 2013-12-31 08:53:12.750 365 12617.02 288.93 54728.93 88888.00 2013-12-31 08:53:12.875 365 12616.98 288.90 54728.93 88888.00 2013-12-31 08:53:13.000 365 12616.92 288.90 54728.90 88888.00 2013-12-31 08:53:13.125 365 12616.90 288.93 54728.90 88888.00 2013-12-31 08:53:13.250 365 12616.88 288.93 54728.90 88888.00 2013-12-31 08:53:13.375 365 12616.90 288.93 54728.88 88888.00 2013-12-31 08:53:13.500 365 12616.98 288.90 54728.90 88888.00 2013-12-31 08:53:13.625 365 12616.95 288.90 54728.88 88888.00 2013-12-31 08:53:13.750 365 12616.95 288.93 54728.88 88888.00 2013-12-31 08:53:13.875 365 12617.00 288.95 54728.90 88888.00 2013-12-31 08:53:14.000 365 12616.98 288.93 54728.88 88888.00 2013-12-31 08:53:14.125 365 12617.02 288.95 54728.90 88888.00 2013-12-31 08:53:14.250 365 12617.00 288.98 54728.90 88888.00 2013-12-31 08:53:14.375 365 12617.00 288.95 54728.90 88888.00 2013-12-31 08:53:14.500 365 12617.02 288.95 54728.90 88888.00 2013-12-31 08:53:14.625 365 12617.02 288.98 54728.93 88888.00 2013-12-31 08:53:14.750 365 12617.00 289.00 54728.90 88888.00 2013-12-31 08:53:14.875 365 12616.95 289.00 54728.90 88888.00 2013-12-31 08:53:15.000 365 12616.95 288.98 54728.88 88888.00 2013-12-31 08:53:15.125 365 12616.95 288.95 54728.88 88888.00 2013-12-31 08:53:15.250 365 12616.98 288.95 54728.90 88888.00 2013-12-31 08:53:15.375 365 12616.95 288.98 54728.93 88888.00 2013-12-31 08:53:15.500 365 12616.92 289.00 54728.95 88888.00 2013-12-31 08:53:15.625 365 12616.92 289.00 54728.95 88888.00 2013-12-31 08:53:15.750 365 12616.95 288.98 54728.95 88888.00 2013-12-31 08:53:15.875 365 12616.95 289.00 54728.90 88888.00 2013-12-31 08:53:16.000 365 12616.95 289.00 54728.88 88888.00 2013-12-31 08:53:16.125 365 12616.92 289.02 54728.93 88888.00 2013-12-31 08:53:16.250 365 12617.02 288.98 54728.90 88888.00 2013-12-31 08:53:16.375 365 12617.05 288.95 54728.90 88888.00 2013-12-31 08:53:16.500 365 12616.98 288.98 54728.90 88888.00 2013-12-31 08:53:16.625 365 12616.90 289.05 54728.93 88888.00 2013-12-31 08:53:16.750 365 12616.85 289.05 54728.93 88888.00 2013-12-31 08:53:16.875 365 12616.83 289.05 54728.95 88888.00 2013-12-31 08:53:17.000 365 12616.83 289.05 54728.88 88888.00 2013-12-31 08:53:17.125 365 12616.83 289.05 54728.90 88888.00 2013-12-31 08:53:17.250 365 12616.83 289.05 54728.93 88888.00 2013-12-31 08:53:17.375 365 12616.80 289.07 54728.95 88888.00 2013-12-31 08:53:17.500 365 12616.90 289.07 54728.93 88888.00 2013-12-31 08:53:17.625 365 12616.95 289.07 54728.93 88888.00 2013-12-31 08:53:17.750 365 12616.95 289.10 54728.93 88888.00 2013-12-31 08:53:17.875 365 12616.98 289.07 54728.95 88888.00 2013-12-31 08:53:18.000 365 12616.95 289.10 54728.93 88888.00 2013-12-31 08:53:18.125 365 12616.92 289.10 54728.90 88888.00 2013-12-31 08:53:18.250 365 12616.88 289.10 54728.90 88888.00 2013-12-31 08:53:18.375 365 12616.90 289.10 54728.93 88888.00 2013-12-31 08:53:18.500 365 12616.95 289.07 54728.93 88888.00 2013-12-31 08:53:18.625 365 12616.95 289.05 54728.95 88888.00 2013-12-31 08:53:18.750 365 12616.95 289.07 54728.95 88888.00 2013-12-31 08:53:18.875 365 12616.92 289.07 54728.95 88888.00 2013-12-31 08:53:19.000 365 12616.95 289.05 54728.93 88888.00 2013-12-31 08:53:19.125 365 12616.98 289.07 54728.93 88888.00 2013-12-31 08:53:19.250 365 12617.00 289.07 54728.95 88888.00 2013-12-31 08:53:19.375 365 12617.00 289.10 54728.90 88888.00 2013-12-31 08:53:19.500 365 12616.92 289.10 54728.90 88888.00 2013-12-31 08:53:19.625 365 12616.85 289.10 54728.90 88888.00 2013-12-31 08:53:19.750 365 12616.85 289.12 54728.93 88888.00 2013-12-31 08:53:19.875 365 12616.90 289.12 54728.93 88888.00 2013-12-31 08:53:20.000 365 12616.92 289.15 54728.95 88888.00 2013-12-31 08:53:20.125 365 12616.88 289.18 54728.97 88888.00 2013-12-31 08:53:20.250 365 12616.85 289.15 54728.97 88888.00 2013-12-31 08:53:20.375 365 12616.88 289.18 54728.95 88888.00 2013-12-31 08:53:20.500 365 12616.90 289.18 54728.95 88888.00 2013-12-31 08:53:20.625 365 12616.90 289.18 54728.95 88888.00 2013-12-31 08:53:20.750 365 12616.90 289.18 54728.95 88888.00 2013-12-31 08:53:20.875 365 12616.88 289.18 54728.93 88888.00 2013-12-31 08:53:21.000 365 12616.92 289.18 54728.93 88888.00 2013-12-31 08:53:21.125 365 12616.92 289.20 54728.93 88888.00 2013-12-31 08:53:21.250 365 12616.90 289.15 54728.93 88888.00 2013-12-31 08:53:21.375 365 12616.88 289.20 54728.90 88888.00 2013-12-31 08:53:21.500 365 12616.88 289.20 54728.95 88888.00 2013-12-31 08:53:21.625 365 12616.92 289.20 54728.95 88888.00 2013-12-31 08:53:21.750 365 12616.88 289.18 54728.93 88888.00 2013-12-31 08:53:21.875 365 12616.83 289.18 54728.93 88888.00 2013-12-31 08:53:22.000 365 12616.80 289.20 54728.90 88888.00 2013-12-31 08:53:22.125 365 12616.80 289.23 54728.90 88888.00 2013-12-31 08:53:22.250 365 12616.85 289.23 54728.95 88888.00 2013-12-31 08:53:22.375 365 12616.95 289.25 54728.97 88888.00 2013-12-31 08:53:22.500 365 12616.95 289.25 54728.97 88888.00 2013-12-31 08:53:22.625 365 12616.98 289.25 54728.97 88888.00 2013-12-31 08:53:22.750 365 12617.00 289.23 54728.95 88888.00 2013-12-31 08:53:22.875 365 12617.02 289.23 54728.95 88888.00 2013-12-31 08:53:23.000 365 12616.95 289.25 54728.93 88888.00 2013-12-31 08:53:23.125 365 12616.88 289.25 54729.00 88888.00 2013-12-31 08:53:23.250 365 12616.88 289.23 54728.97 88888.00 2013-12-31 08:53:23.375 365 12616.90 289.25 54728.95 88888.00 2013-12-31 08:53:23.500 365 12616.95 289.25 54728.97 88888.00 2013-12-31 08:53:23.625 365 12616.90 289.27 54729.00 88888.00 2013-12-31 08:53:23.750 365 12616.85 289.27 54728.97 88888.00 2013-12-31 08:53:23.875 365 12616.88 289.30 54729.00 88888.00 2013-12-31 08:53:24.000 365 12616.85 289.30 54728.97 88888.00 2013-12-31 08:53:24.125 365 12616.88 289.27 54728.95 88888.00 2013-12-31 08:53:24.250 365 12616.90 289.23 54728.95 88888.00 2013-12-31 08:53:24.375 365 12616.90 289.25 54728.95 88888.00 2013-12-31 08:53:24.500 365 12616.92 289.27 54728.97 88888.00 2013-12-31 08:53:24.625 365 12617.00 289.30 54728.95 88888.00 2013-12-31 08:53:24.750 365 12617.00 289.27 54728.95 88888.00 2013-12-31 08:53:24.875 365 12616.92 289.27 54728.97 88888.00 2013-12-31 08:53:25.000 365 12616.88 289.27 54728.95 88888.00 2013-12-31 08:53:25.125 365 12616.90 289.27 54728.97 88888.00 2013-12-31 08:53:25.250 365 12616.90 289.27 54729.00 88888.00 2013-12-31 08:53:25.375 365 12616.88 289.32 54728.97 88888.00 2013-12-31 08:53:25.500 365 12616.85 289.30 54728.95 88888.00 2013-12-31 08:53:25.625 365 12616.90 289.30 54728.97 88888.00 2013-12-31 08:53:25.750 365 12616.92 289.30 54728.97 88888.00 2013-12-31 08:53:25.875 365 12616.90 289.32 54729.00 88888.00 2013-12-31 08:53:26.000 365 12616.90 289.30 54728.97 88888.00 2013-12-31 08:53:26.125 365 12616.88 289.32 54728.97 88888.00 2013-12-31 08:53:26.250 365 12616.83 289.35 54728.97 88888.00 2013-12-31 08:53:26.375 365 12616.85 289.32 54728.95 88888.00 2013-12-31 08:53:26.500 365 12616.85 289.38 54728.95 88888.00 2013-12-31 08:53:26.625 365 12616.83 289.35 54728.93 88888.00 2013-12-31 08:53:26.750 365 12616.80 289.35 54728.95 88888.00 2013-12-31 08:53:26.875 365 12616.77 289.35 54728.93 88888.00 2013-12-31 08:53:27.000 365 12616.83 289.35 54728.95 88888.00 2013-12-31 08:53:27.125 365 12616.85 289.35 54728.95 88888.00 2013-12-31 08:53:27.250 365 12616.85 289.35 54728.93 88888.00 2013-12-31 08:53:27.375 365 12616.83 289.38 54728.95 88888.00 2013-12-31 08:53:27.500 365 12616.88 289.38 54728.95 88888.00 2013-12-31 08:53:27.625 365 12616.92 289.40 54728.93 88888.00 2013-12-31 08:53:27.750 365 12616.88 289.40 54728.95 88888.00 2013-12-31 08:53:27.875 365 12616.77 289.38 54728.95 88888.00 2013-12-31 08:53:28.000 365 12616.80 289.40 54728.95 88888.00 2013-12-31 08:53:28.125 365 12616.83 289.38 54728.95 88888.00 2013-12-31 08:53:28.250 365 12616.83 289.40 54728.95 88888.00 2013-12-31 08:53:28.375 365 12616.85 289.43 54728.95 88888.00 2013-12-31 08:53:28.500 365 12616.85 289.43 54728.95 88888.00 2013-12-31 08:53:28.625 365 12616.88 289.43 54728.95 88888.00 2013-12-31 08:53:28.750 365 12616.83 289.45 54728.95 88888.00 2013-12-31 08:53:28.875 365 12616.83 289.43 54728.97 88888.00 2013-12-31 08:53:29.000 365 12616.80 289.43 54729.00 88888.00 2013-12-31 08:53:29.125 365 12616.77 289.45 54729.03 88888.00 2013-12-31 08:53:29.250 365 12616.80 289.50 54729.05 88888.00 2013-12-31 08:53:29.375 365 12616.85 289.50 54729.03 88888.00 2013-12-31 08:53:29.500 365 12616.83 289.48 54729.00 88888.00 2013-12-31 08:53:29.625 365 12616.80 289.48 54729.00 88888.00 2013-12-31 08:53:29.750 365 12616.80 289.50 54729.00 88888.00 2013-12-31 08:53:29.875 365 12616.75 289.50 54728.97 88888.00 2013-12-31 08:53:30.000 365 12616.77 289.45 54728.95 88888.00 2013-12-31 08:53:30.125 365 12616.83 289.48 54729.00 88888.00 2013-12-31 08:53:30.250 365 12616.83 289.50 54729.00 88888.00 2013-12-31 08:53:30.375 365 12616.80 289.50 54729.03 88888.00 2013-12-31 08:53:30.500 365 12616.73 289.50 54728.97 88888.00 2013-12-31 08:53:30.625 365 12616.70 289.48 54728.95 88888.00 2013-12-31 08:53:30.750 365 12616.70 289.45 54728.97 88888.00 2013-12-31 08:53:30.875 365 12616.77 289.50 54728.97 88888.00 2013-12-31 08:53:31.000 365 12616.80 289.50 54728.97 88888.00 2013-12-31 08:53:31.125 365 12616.75 289.50 54728.97 88888.00 2013-12-31 08:53:31.250 365 12616.75 289.55 54729.00 88888.00 2013-12-31 08:53:31.375 365 12616.77 289.57 54728.97 88888.00 2013-12-31 08:53:31.500 365 12616.75 289.55 54729.00 88888.00 2013-12-31 08:53:31.625 365 12616.75 289.52 54729.00 88888.00 2013-12-31 08:53:31.750 365 12616.70 289.55 54728.97 88888.00 2013-12-31 08:53:31.875 365 12616.62 289.57 54729.00 88888.00 2013-12-31 08:53:32.000 365 12616.65 289.57 54729.03 88888.00 2013-12-31 08:53:32.125 365 12616.67 289.55 54729.03 88888.00 2013-12-31 08:53:32.250 365 12616.73 289.55 54729.00 88888.00 2013-12-31 08:53:32.375 365 12616.75 289.57 54728.97 88888.00 2013-12-31 08:53:32.500 365 12616.75 289.57 54729.03 88888.00 2013-12-31 08:53:32.625 365 12616.77 289.57 54729.03 88888.00 2013-12-31 08:53:32.750 365 12616.80 289.57 54729.00 88888.00 2013-12-31 08:53:32.875 365 12616.80 289.55 54729.00 88888.00 2013-12-31 08:53:33.000 365 12616.77 289.55 54728.97 88888.00 2013-12-31 08:53:33.125 365 12616.75 289.60 54729.03 88888.00 2013-12-31 08:53:33.250 365 12616.73 289.62 54729.05 88888.00 2013-12-31 08:53:33.375 365 12616.70 289.62 54729.03 88888.00 2013-12-31 08:53:33.500 365 12616.67 289.62 54729.03 88888.00 2013-12-31 08:53:33.625 365 12616.67 289.60 54729.03 88888.00 2013-12-31 08:53:33.750 365 12616.62 289.62 54729.05 88888.00 2013-12-31 08:53:33.875 365 12616.65 289.60 54729.05 88888.00 2013-12-31 08:53:34.000 365 12616.75 289.62 54729.05 88888.00 2013-12-31 08:53:34.125 365 12616.80 289.62 54729.05 88888.00 2013-12-31 08:53:34.250 365 12616.77 289.62 54729.05 88888.00 2013-12-31 08:53:34.375 365 12616.73 289.65 54729.07 88888.00 2013-12-31 08:53:34.500 365 12616.70 289.62 54729.07 88888.00 2013-12-31 08:53:34.625 365 12616.73 289.65 54729.03 88888.00 2013-12-31 08:53:34.750 365 12616.75 289.68 54729.03 88888.00 2013-12-31 08:53:34.875 365 12616.73 289.68 54729.00 88888.00 2013-12-31 08:53:35.000 365 12616.65 289.68 54729.00 88888.00 2013-12-31 08:53:35.125 365 12616.60 289.68 54729.00 88888.00 2013-12-31 08:53:35.250 365 12616.67 289.68 54729.00 88888.00 2013-12-31 08:53:35.375 365 12616.75 289.70 54728.97 88888.00 2013-12-31 08:53:35.500 365 12616.73 289.68 54729.00 88888.00 2013-12-31 08:53:35.625 365 12616.73 289.70 54729.00 88888.00 2013-12-31 08:53:35.750 365 12616.73 289.73 54729.03 88888.00 2013-12-31 08:53:35.875 365 12616.73 289.70 54729.00 88888.00 2013-12-31 08:53:36.000 365 12616.70 289.65 54728.95 88888.00 2013-12-31 08:53:36.125 365 12616.67 289.65 54729.00 88888.00 2013-12-31 08:53:36.250 365 12616.65 289.70 54729.03 88888.00 2013-12-31 08:53:36.375 365 12616.62 289.73 54729.03 88888.00 2013-12-31 08:53:36.500 365 12616.62 289.73 54729.00 88888.00 2013-12-31 08:53:36.625 365 12616.70 289.73 54729.03 88888.00 2013-12-31 08:53:36.750 365 12616.65 289.73 54729.00 88888.00 2013-12-31 08:53:36.875 365 12616.65 289.73 54729.03 88888.00 2013-12-31 08:53:37.000 365 12616.70 289.70 54729.00 88888.00 2013-12-31 08:53:37.125 365 12616.70 289.73 54729.00 88888.00 2013-12-31 08:53:37.250 365 12616.62 289.70 54729.00 88888.00 2013-12-31 08:53:37.375 365 12616.65 289.73 54729.03 88888.00 2013-12-31 08:53:37.500 365 12616.70 289.73 54729.03 88888.00 2013-12-31 08:53:37.625 365 12616.73 289.73 54729.03 88888.00 2013-12-31 08:53:37.750 365 12616.75 289.75 54729.03 88888.00 2013-12-31 08:53:37.875 365 12616.77 289.75 54729.00 88888.00 2013-12-31 08:53:38.000 365 12616.77 289.77 54729.00 88888.00 2013-12-31 08:53:38.125 365 12616.73 289.77 54729.00 88888.00 2013-12-31 08:53:38.250 365 12616.65 289.75 54729.00 88888.00 2013-12-31 08:53:38.375 365 12616.67 289.75 54729.03 88888.00 2013-12-31 08:53:38.500 365 12616.65 289.77 54729.00 88888.00 2013-12-31 08:53:38.625 365 12616.67 289.75 54729.00 88888.00 2013-12-31 08:53:38.750 365 12616.73 289.77 54728.97 88888.00 2013-12-31 08:53:38.875 365 12616.70 289.80 54728.97 88888.00 2013-12-31 08:53:39.000 365 12616.70 289.80 54728.95 88888.00 2013-12-31 08:53:39.125 365 12616.73 289.80 54729.00 88888.00 2013-12-31 08:53:39.250 365 12616.75 289.80 54729.03 88888.00 2013-12-31 08:53:39.375 365 12616.80 289.85 54729.03 88888.00 2013-12-31 08:53:39.500 365 12616.77 289.82 54729.03 88888.00 2013-12-31 08:53:39.625 365 12616.77 289.82 54729.00 88888.00 2013-12-31 08:53:39.750 365 12616.77 289.82 54729.00 88888.00 2013-12-31 08:53:39.875 365 12616.77 289.82 54729.03 88888.00 2013-12-31 08:53:40.000 365 12616.73 289.82 54729.00 88888.00 2013-12-31 08:53:40.125 365 12616.73 289.82 54729.00 88888.00 2013-12-31 08:53:40.250 365 12616.70 289.82 54728.95 88888.00 2013-12-31 08:53:40.375 365 12616.73 289.82 54728.95 88888.00 2013-12-31 08:53:40.500 365 12616.73 289.85 54728.97 88888.00 2013-12-31 08:53:40.625 365 12616.70 289.82 54728.97 88888.00 2013-12-31 08:53:40.750 365 12616.65 289.82 54729.03 88888.00 2013-12-31 08:53:40.875 365 12616.65 289.85 54729.00 88888.00 2013-12-31 08:53:41.000 365 12616.65 289.82 54728.97 88888.00 2013-12-31 08:53:41.125 365 12616.62 289.82 54729.00 88888.00 2013-12-31 08:53:41.250 365 12616.65 289.85 54729.00 88888.00 2013-12-31 08:53:41.375 365 12616.65 289.88 54729.00 88888.00 2013-12-31 08:53:41.500 365 12616.67 289.88 54729.03 88888.00 2013-12-31 08:53:41.625 365 12616.67 289.88 54729.00 88888.00 2013-12-31 08:53:41.750 365 12616.70 289.88 54729.00 88888.00 2013-12-31 08:53:41.875 365 12616.70 289.90 54729.03 88888.00 2013-12-31 08:53:42.000 365 12616.67 289.88 54729.05 88888.00 2013-12-31 08:53:42.125 365 12616.60 289.90 54729.05 88888.00 2013-12-31 08:53:42.250 365 12616.58 289.88 54729.05 88888.00 2013-12-31 08:53:42.375 365 12616.60 289.88 54729.07 88888.00 2013-12-31 08:53:42.500 365 12616.58 289.90 54729.05 88888.00 2013-12-31 08:53:42.625 365 12616.55 289.90 54729.03 88888.00 2013-12-31 08:53:42.750 365 12616.62 289.93 54729.05 88888.00 2013-12-31 08:53:42.875 365 12616.65 289.90 54729.05 88888.00 2013-12-31 08:53:43.000 365 12616.60 289.85 54729.03 88888.00 2013-12-31 08:53:43.125 365 12616.60 289.88 54729.00 88888.00 2013-12-31 08:53:43.250 365 12616.65 289.88 54729.03 88888.00 2013-12-31 08:53:43.375 365 12616.67 289.93 54729.05 88888.00 2013-12-31 08:53:43.500 365 12616.67 289.93 54729.05 88888.00 2013-12-31 08:53:43.625 365 12616.62 289.90 54729.05 88888.00 2013-12-31 08:53:43.750 365 12616.60 289.93 54729.03 88888.00 2013-12-31 08:53:43.875 365 12616.62 289.93 54729.03 88888.00 2013-12-31 08:53:44.000 365 12616.65 289.95 54729.03 88888.00 2013-12-31 08:53:44.125 365 12616.58 289.98 54729.05 88888.00 2013-12-31 08:53:44.250 365 12616.52 289.93 54729.03 88888.00 2013-12-31 08:53:44.375 365 12616.52 289.95 54729.03 88888.00 2013-12-31 08:53:44.500 365 12616.62 289.98 54729.00 88888.00 2013-12-31 08:53:44.625 365 12616.62 289.93 54729.00 88888.00 2013-12-31 08:53:44.750 365 12616.55 289.95 54729.00 88888.00 2013-12-31 08:53:44.875 365 12616.48 289.98 54729.03 88888.00 2013-12-31 08:53:45.000 365 12616.50 289.95 54729.03 88888.00 2013-12-31 08:53:45.125 365 12616.52 289.95 54729.03 88888.00 2013-12-31 08:53:45.250 365 12616.50 289.98 54729.03 88888.00 2013-12-31 08:53:45.375 365 12616.52 289.98 54729.03 88888.00 2013-12-31 08:53:45.500 365 12616.50 289.98 54729.05 88888.00 2013-12-31 08:53:45.625 365 12616.50 290.00 54729.03 88888.00 2013-12-31 08:53:45.750 365 12616.52 290.00 54729.05 88888.00 2013-12-31 08:53:45.875 365 12616.52 290.00 54729.05 88888.00 2013-12-31 08:53:46.000 365 12616.50 289.98 54729.00 88888.00 2013-12-31 08:53:46.125 365 12616.52 289.95 54729.03 88888.00 2013-12-31 08:53:46.250 365 12616.58 289.95 54729.03 88888.00 2013-12-31 08:53:46.375 365 12616.58 289.98 54729.03 88888.00 2013-12-31 08:53:46.500 365 12616.58 290.00 54729.03 88888.00 2013-12-31 08:53:46.625 365 12616.62 290.00 54729.05 88888.00 2013-12-31 08:53:46.750 365 12616.60 289.98 54729.07 88888.00 2013-12-31 08:53:46.875 365 12616.55 289.95 54729.03 88888.00 2013-12-31 08:53:47.000 365 12616.55 290.00 54729.03 88888.00 2013-12-31 08:53:47.125 365 12616.58 290.00 54729.07 88888.00 2013-12-31 08:53:47.250 365 12616.58 290.00 54729.07 88888.00 2013-12-31 08:53:47.375 365 12616.52 290.00 54729.03 88888.00 2013-12-31 08:53:47.500 365 12616.52 290.00 54729.03 88888.00 2013-12-31 08:53:47.625 365 12616.48 290.05 54729.03 88888.00 2013-12-31 08:53:47.750 365 12616.48 290.05 54729.03 88888.00 2013-12-31 08:53:47.875 365 12616.50 290.02 54729.03 88888.00 2013-12-31 08:53:48.000 365 12616.52 289.98 54729.03 88888.00 2013-12-31 08:53:48.125 365 12616.60 290.00 54729.03 88888.00 2013-12-31 08:53:48.250 365 12616.55 289.98 54729.03 88888.00 2013-12-31 08:53:48.375 365 12616.52 290.02 54729.03 88888.00 2013-12-31 08:53:48.500 365 12616.52 290.02 54729.05 88888.00 2013-12-31 08:53:48.625 365 12616.50 289.98 54729.03 88888.00 2013-12-31 08:53:48.750 365 12616.50 290.00 54729.00 88888.00 2013-12-31 08:53:48.875 365 12616.55 290.02 54729.03 88888.00 2013-12-31 08:53:49.000 365 12616.62 290.02 54729.03 88888.00 2013-12-31 08:53:49.125 365 12616.60 290.02 54729.05 88888.00 2013-12-31 08:53:49.250 365 12616.58 290.00 54729.05 88888.00 2013-12-31 08:53:49.375 365 12616.65 290.00 54729.05 88888.00 2013-12-31 08:53:49.500 365 12616.67 290.02 54729.05 88888.00 2013-12-31 08:53:49.625 365 12616.62 290.02 54729.03 88888.00 2013-12-31 08:53:49.750 365 12616.58 290.02 54729.00 88888.00 2013-12-31 08:53:49.875 365 12616.58 290.05 54729.00 88888.00 2013-12-31 08:53:50.000 365 12616.60 290.05 54729.05 88888.00 2013-12-31 08:53:50.125 365 12616.55 290.07 54729.03 88888.00 2013-12-31 08:53:50.250 365 12616.52 290.02 54729.00 88888.00 2013-12-31 08:53:50.375 365 12616.58 290.05 54729.00 88888.00 2013-12-31 08:53:50.500 365 12616.58 290.07 54729.05 88888.00 2013-12-31 08:53:50.625 365 12616.50 290.07 54729.07 88888.00 2013-12-31 08:53:50.750 365 12616.45 290.02 54729.03 88888.00 2013-12-31 08:53:50.875 365 12616.48 290.05 54729.00 88888.00 2013-12-31 08:53:51.000 365 12616.48 290.07 54729.00 88888.00 2013-12-31 08:53:51.125 365 12616.48 290.10 54729.03 88888.00 2013-12-31 08:53:51.250 365 12616.42 290.05 54729.03 88888.00 2013-12-31 08:53:51.375 365 12616.42 290.05 54729.05 88888.00 2013-12-31 08:53:51.500 365 12616.40 290.07 54729.05 88888.00 2013-12-31 08:53:51.625 365 12616.45 290.07 54729.03 88888.00 2013-12-31 08:53:51.750 365 12616.50 290.07 54729.05 88888.00 2013-12-31 08:53:51.875 365 12616.45 290.05 54729.03 88888.00 2013-12-31 08:53:52.000 365 12616.40 290.07 54729.03 88888.00 2013-12-31 08:53:52.125 365 12616.42 290.07 54729.03 88888.00 2013-12-31 08:53:52.250 365 12616.42 290.07 54729.05 88888.00 2013-12-31 08:53:52.375 365 12616.42 290.07 54729.05 88888.00 2013-12-31 08:53:52.500 365 12616.38 290.10 54729.07 88888.00 2013-12-31 08:53:52.625 365 12616.42 290.10 54729.05 88888.00 2013-12-31 08:53:52.750 365 12616.48 290.10 54729.05 88888.00 2013-12-31 08:53:52.875 365 12616.50 290.12 54729.05 88888.00 2013-12-31 08:53:53.000 365 12616.45 290.12 54729.05 88888.00 2013-12-31 08:53:53.125 365 12616.45 290.12 54729.03 88888.00 2013-12-31 08:53:53.250 365 12616.35 290.07 54729.05 88888.00 2013-12-31 08:53:53.375 365 12616.38 290.12 54729.00 88888.00 2013-12-31 08:53:53.500 365 12616.40 290.10 54729.05 88888.00 2013-12-31 08:53:53.625 365 12616.33 290.10 54729.05 88888.00 2013-12-31 08:53:53.750 365 12616.27 290.10 54729.05 88888.00 2013-12-31 08:53:53.875 365 12616.33 290.12 54729.05 88888.00 2013-12-31 08:53:54.000 365 12616.33 290.15 54729.00 88888.00 2013-12-31 08:53:54.125 365 12616.35 290.12 54729.00 88888.00 2013-12-31 08:53:54.250 365 12616.30 290.10 54729.00 88888.00 2013-12-31 08:53:54.375 365 12616.42 290.10 54729.00 88888.00 2013-12-31 08:53:54.500 365 12616.40 290.15 54729.03 88888.00 2013-12-31 08:53:54.625 365 12616.35 290.18 54729.03 88888.00 2013-12-31 08:53:54.750 365 12616.33 290.18 54729.03 88888.00 2013-12-31 08:53:54.875 365 12616.38 290.15 54729.03 88888.00 2013-12-31 08:53:55.000 365 12616.42 290.15 54729.03 88888.00 2013-12-31 08:53:55.125 365 12616.30 290.10 54729.00 88888.00 2013-12-31 08:53:55.250 365 12616.20 290.10 54729.03 88888.00 2013-12-31 08:53:55.375 365 12616.25 290.10 54729.05 88888.00 2013-12-31 08:53:55.500 365 12616.30 290.12 54729.05 88888.00 2013-12-31 08:53:55.625 365 12616.30 290.15 54729.05 88888.00 2013-12-31 08:53:55.750 365 12616.33 290.15 54729.03 88888.00 2013-12-31 08:53:55.875 365 12616.30 290.20 54729.00 88888.00 2013-12-31 08:53:56.000 365 12616.25 290.18 54728.97 88888.00 2013-12-31 08:53:56.125 365 12616.20 290.15 54729.00 88888.00 2013-12-31 08:53:56.250 365 12616.17 290.18 54729.03 88888.00 2013-12-31 08:53:56.375 365 12616.23 290.20 54729.05 88888.00 2013-12-31 08:53:56.500 365 12616.25 290.23 54729.03 88888.00 2013-12-31 08:53:56.625 365 12616.23 290.23 54729.03 88888.00 2013-12-31 08:53:56.750 365 12616.25 290.20 54729.00 88888.00 2013-12-31 08:53:56.875 365 12616.25 290.15 54728.97 88888.00 2013-12-31 08:53:57.000 365 12616.23 290.18 54728.97 88888.00 2013-12-31 08:53:57.125 365 12616.25 290.23 54729.00 88888.00 2013-12-31 08:53:57.250 365 12616.25 290.20 54729.03 88888.00 2013-12-31 08:53:57.375 365 12616.20 290.25 54729.03 88888.00 2013-12-31 08:53:57.500 365 12616.15 290.20 54729.00 88888.00 2013-12-31 08:53:57.625 365 12616.08 290.20 54728.97 88888.00 2013-12-31 08:53:57.750 365 12616.08 290.18 54729.00 88888.00 2013-12-31 08:53:57.875 365 12616.20 290.15 54729.03 88888.00 2013-12-31 08:53:58.000 365 12616.25 290.18 54729.00 88888.00 2013-12-31 08:53:58.125 365 12616.20 290.20 54729.00 88888.00 2013-12-31 08:53:58.250 365 12616.17 290.18 54729.03 88888.00 2013-12-31 08:53:58.375 365 12616.15 290.20 54729.03 88888.00 2013-12-31 08:53:58.500 365 12616.15 290.23 54729.00 88888.00 2013-12-31 08:53:58.625 365 12616.12 290.23 54728.97 88888.00 2013-12-31 08:53:58.750 365 12616.17 290.23 54729.00 88888.00 2013-12-31 08:53:58.875 365 12616.23 290.23 54729.00 88888.00 2013-12-31 08:53:59.000 365 12616.27 290.23 54729.00 88888.00 2013-12-31 08:53:59.125 365 12616.23 290.20 54729.03 88888.00 2013-12-31 08:53:59.250 365 12616.12 290.23 54729.03 88888.00 2013-12-31 08:53:59.375 365 12616.10 290.23 54729.03 88888.00 2013-12-31 08:53:59.500 365 12616.08 290.23 54729.00 88888.00 2013-12-31 08:53:59.625 365 12616.05 290.25 54729.00 88888.00 2013-12-31 08:53:59.750 365 12616.08 290.23 54729.00 88888.00 2013-12-31 08:53:59.875 365 12616.08 290.23 54729.03 88888.00 2013-12-31 08:54:00.000 365 12616.08 290.25 54729.00 88888.00 2013-12-31 08:54:00.125 365 12616.12 290.23 54729.00 88888.00 2013-12-31 08:54:00.250 365 12616.12 290.23 54728.97 88888.00 2013-12-31 08:54:00.375 365 12616.15 290.23 54728.97 88888.00 2013-12-31 08:54:00.500 365 12616.10 290.25 54728.93 88888.00 2013-12-31 08:54:00.625 365 12616.10 290.27 54728.95 88888.00 2013-12-31 08:54:00.750 365 12616.15 290.25 54728.95 88888.00 2013-12-31 08:54:00.875 365 12616.17 290.27 54728.97 88888.00 2013-12-31 08:54:01.000 365 12616.10 290.27 54728.97 88888.00 2013-12-31 08:54:01.125 365 12616.08 290.25 54728.97 88888.00 2013-12-31 08:54:01.250 365 12616.10 290.23 54728.95 88888.00 2013-12-31 08:54:01.375 365 12616.08 290.25 54728.97 88888.00 2013-12-31 08:54:01.500 365 12616.02 290.25 54728.97 88888.00 2013-12-31 08:54:01.625 365 12616.10 290.25 54729.00 88888.00 2013-12-31 08:54:01.750 365 12616.20 290.27 54729.03 88888.00 2013-12-31 08:54:01.875 365 12616.15 290.30 54729.00 88888.00 2013-12-31 08:54:02.000 365 12616.10 290.30 54728.97 88888.00 2013-12-31 08:54:02.125 365 12616.05 290.30 54729.00 88888.00 2013-12-31 08:54:02.250 365 12616.00 290.30 54729.00 88888.00 2013-12-31 08:54:02.375 365 12616.00 290.30 54729.00 88888.00 2013-12-31 08:54:02.500 365 12615.98 290.32 54729.00 88888.00 2013-12-31 08:54:02.625 365 12615.92 290.32 54728.97 88888.00 2013-12-31 08:54:02.750 365 12616.00 290.32 54729.00 88888.00 2013-12-31 08:54:02.875 365 12616.05 290.32 54729.00 88888.00 2013-12-31 08:54:03.000 365 12616.08 290.35 54728.97 88888.00 2013-12-31 08:54:03.125 365 12616.08 290.32 54728.93 88888.00 2013-12-31 08:54:03.250 365 12616.02 290.30 54728.97 88888.00 2013-12-31 08:54:03.375 365 12616.02 290.30 54728.95 88888.00 2013-12-31 08:54:03.500 365 12616.02 290.32 54728.97 88888.00 2013-12-31 08:54:03.625 365 12616.00 290.35 54728.97 88888.00 2013-12-31 08:54:03.750 365 12616.00 290.35 54728.97 88888.00 2013-12-31 08:54:03.875 365 12616.00 290.32 54728.97 88888.00 2013-12-31 08:54:04.000 365 12616.05 290.35 54728.95 88888.00 2013-12-31 08:54:04.125 365 12616.05 290.32 54728.97 88888.00 2013-12-31 08:54:04.250 365 12616.02 290.30 54728.97 88888.00 2013-12-31 08:54:04.375 365 12616.05 290.35 54728.97 88888.00 2013-12-31 08:54:04.500 365 12616.05 290.35 54728.97 88888.00 2013-12-31 08:54:04.625 365 12616.02 290.35 54728.97 88888.00 2013-12-31 08:54:04.750 365 12616.00 290.35 54729.00 88888.00 2013-12-31 08:54:04.875 365 12615.98 290.32 54729.00 88888.00 2013-12-31 08:54:05.000 365 12615.98 290.32 54728.97 88888.00 2013-12-31 08:54:05.125 365 12615.95 290.32 54728.97 88888.00 2013-12-31 08:54:05.250 365 12615.90 290.35 54728.97 88888.00 2013-12-31 08:54:05.375 365 12615.90 290.38 54728.97 88888.00 2013-12-31 08:54:05.500 365 12615.92 290.35 54728.95 88888.00 2013-12-31 08:54:05.625 365 12615.90 290.32 54728.95 88888.00 2013-12-31 08:54:05.750 365 12615.90 290.35 54728.95 88888.00 2013-12-31 08:54:05.875 365 12615.90 290.38 54728.95 88888.00 2013-12-31 08:54:06.000 365 12615.88 290.38 54728.95 88888.00 2013-12-31 08:54:06.125 365 12615.85 290.35 54728.95 88888.00 2013-12-31 08:54:06.250 365 12615.83 290.35 54728.97 88888.00 2013-12-31 08:54:06.375 365 12615.88 290.38 54728.97 88888.00 2013-12-31 08:54:06.500 365 12615.90 290.35 54728.93 88888.00 2013-12-31 08:54:06.625 365 12615.90 290.35 54728.95 88888.00 2013-12-31 08:54:06.750 365 12615.92 290.38 54728.97 88888.00 2013-12-31 08:54:06.875 365 12615.92 290.40 54728.97 88888.00 2013-12-31 08:54:07.000 365 12615.88 290.35 54728.97 88888.00 2013-12-31 08:54:07.125 365 12615.90 290.35 54728.97 88888.00 2013-12-31 08:54:07.250 365 12615.90 290.35 54728.97 88888.00 2013-12-31 08:54:07.375 365 12615.92 290.35 54728.97 88888.00 2013-12-31 08:54:07.500 365 12615.95 290.35 54728.97 88888.00 2013-12-31 08:54:07.625 365 12615.88 290.38 54728.95 88888.00 2013-12-31 08:54:07.750 365 12615.90 290.38 54728.95 88888.00 2013-12-31 08:54:07.875 365 12615.98 290.38 54728.95 88888.00 2013-12-31 08:54:08.000 365 12616.00 290.40 54728.95 88888.00 2013-12-31 08:54:08.125 365 12615.92 290.40 54728.95 88888.00 2013-12-31 08:54:08.250 365 12615.88 290.40 54728.95 88888.00 2013-12-31 08:54:08.375 365 12615.83 290.40 54728.95 88888.00 2013-12-31 08:54:08.500 365 12615.85 290.43 54728.93 88888.00 2013-12-31 08:54:08.625 365 12615.85 290.43 54728.93 88888.00 2013-12-31 08:54:08.750 365 12615.80 290.40 54728.95 88888.00 2013-12-31 08:54:08.875 365 12615.88 290.40 54728.95 88888.00 2013-12-31 08:54:09.000 365 12615.85 290.40 54728.93 88888.00 2013-12-31 08:54:09.125 365 12615.85 290.40 54728.93 88888.00 2013-12-31 08:54:09.250 365 12615.85 290.35 54728.93 88888.00 2013-12-31 08:54:09.375 365 12615.83 290.40 54728.93 88888.00 2013-12-31 08:54:09.500 365 12615.80 290.40 54728.95 88888.00 2013-12-31 08:54:09.625 365 12615.77 290.40 54728.95 88888.00 2013-12-31 08:54:09.750 365 12615.83 290.43 54728.95 88888.00 2013-12-31 08:54:09.875 365 12615.80 290.40 54728.93 88888.00 2013-12-31 08:54:10.000 365 12615.80 290.40 54728.90 88888.00 2013-12-31 08:54:10.125 365 12615.80 290.40 54728.93 88888.00 2013-12-31 08:54:10.250 365 12615.92 290.40 54728.93 88888.00 2013-12-31 08:54:10.375 365 12616.00 290.40 54728.93 88888.00 2013-12-31 08:54:10.500 365 12615.90 290.40 54728.90 88888.00 2013-12-31 08:54:10.625 365 12615.80 290.43 54728.88 88888.00 2013-12-31 08:54:10.750 365 12615.80 290.43 54728.90 88888.00 2013-12-31 08:54:10.875 365 12615.83 290.43 54728.90 88888.00 2013-12-31 08:54:11.000 365 12615.88 290.43 54728.90 88888.00 2013-12-31 08:54:11.125 365 12615.88 290.45 54728.90 88888.00 2013-12-31 08:54:11.250 365 12615.88 290.40 54728.93 88888.00 2013-12-31 08:54:11.375 365 12615.90 290.43 54728.90 88888.00 2013-12-31 08:54:11.500 365 12615.92 290.43 54728.88 88888.00 2013-12-31 08:54:11.625 365 12615.90 290.43 54728.90 88888.00 2013-12-31 08:54:11.750 365 12615.85 290.45 54728.93 88888.00 2013-12-31 08:54:11.875 365 12615.88 290.48 54728.93 88888.00 2013-12-31 08:54:12.000 365 12615.90 290.48 54728.90 88888.00 2013-12-31 08:54:12.125 365 12615.88 290.45 54728.90 88888.00 2013-12-31 08:54:12.250 365 12615.83 290.43 54728.88 88888.00 2013-12-31 08:54:12.375 365 12615.85 290.45 54728.90 88888.00 2013-12-31 08:54:12.500 365 12615.92 290.45 54728.90 88888.00 2013-12-31 08:54:12.625 365 12615.98 290.48 54728.88 88888.00 2013-12-31 08:54:12.750 365 12615.98 290.48 54728.85 88888.00 2013-12-31 08:54:12.875 365 12615.92 290.48 54728.88 88888.00 2013-12-31 08:54:13.000 365 12615.90 290.48 54728.85 88888.00 2013-12-31 08:54:13.125 365 12615.88 290.48 54728.90 88888.00 2013-12-31 08:54:13.250 365 12615.90 290.48 54728.90 88888.00 2013-12-31 08:54:13.375 365 12615.90 290.45 54728.88 88888.00 2013-12-31 08:54:13.500 365 12615.83 290.48 54728.88 88888.00 2013-12-31 08:54:13.625 365 12615.83 290.48 54728.88 88888.00 2013-12-31 08:54:13.750 365 12615.88 290.48 54728.88 88888.00 2013-12-31 08:54:13.875 365 12615.85 290.45 54728.90 88888.00 2013-12-31 08:54:14.000 365 12615.80 290.48 54728.88 88888.00 2013-12-31 08:54:14.125 365 12615.73 290.48 54728.88 88888.00 2013-12-31 08:54:14.250 365 12615.77 290.48 54728.88 88888.00 2013-12-31 08:54:14.375 365 12615.85 290.50 54728.85 88888.00 2013-12-31 08:54:14.500 365 12615.90 290.50 54728.85 88888.00 2013-12-31 08:54:14.625 365 12615.88 290.50 54728.85 88888.00 2013-12-31 08:54:14.750 365 12615.88 290.52 54728.85 88888.00 2013-12-31 08:54:14.875 365 12615.90 290.50 54728.85 88888.00 2013-12-31 08:54:15.000 365 12615.90 290.48 54728.85 88888.00 2013-12-31 08:54:15.125 365 12615.83 290.48 54728.85 88888.00 2013-12-31 08:54:15.250 365 12615.75 290.45 54728.85 88888.00 2013-12-31 08:54:15.375 365 12615.83 290.48 54728.85 88888.00 2013-12-31 08:54:15.500 365 12615.85 290.50 54728.85 88888.00 2013-12-31 08:54:15.625 365 12615.85 290.50 54728.88 88888.00 2013-12-31 08:54:15.750 365 12615.85 290.52 54728.88 88888.00 2013-12-31 08:54:15.875 365 12615.83 290.52 54728.88 88888.00 2013-12-31 08:54:16.000 365 12615.80 290.52 54728.85 88888.00 2013-12-31 08:54:16.125 365 12615.80 290.50 54728.88 88888.00 2013-12-31 08:54:16.250 365 12615.88 290.50 54728.88 88888.00 2013-12-31 08:54:16.375 365 12615.90 290.52 54728.85 88888.00 2013-12-31 08:54:16.500 365 12615.83 290.52 54728.82 88888.00 2013-12-31 08:54:16.625 365 12615.83 290.52 54728.88 88888.00 2013-12-31 08:54:16.750 365 12615.85 290.52 54728.88 88888.00 2013-12-31 08:54:16.875 365 12615.85 290.55 54728.82 88888.00 2013-12-31 08:54:17.000 365 12615.83 290.52 54728.80 88888.00 2013-12-31 08:54:17.125 365 12615.83 290.55 54728.82 88888.00 2013-12-31 08:54:17.250 365 12615.85 290.50 54728.82 88888.00 2013-12-31 08:54:17.375 365 12615.85 290.52 54728.85 88888.00 2013-12-31 08:54:17.500 365 12615.88 290.57 54728.85 88888.00 2013-12-31 08:54:17.625 365 12615.88 290.55 54728.82 88888.00 2013-12-31 08:54:17.750 365 12615.88 290.55 54728.82 88888.00 2013-12-31 08:54:17.875 365 12615.92 290.52 54728.82 88888.00 2013-12-31 08:54:18.000 365 12615.95 290.55 54728.85 88888.00 2013-12-31 08:54:18.125 365 12615.88 290.55 54728.85 88888.00 2013-12-31 08:54:18.250 365 12615.88 290.52 54728.82 88888.00 2013-12-31 08:54:18.375 365 12615.90 290.52 54728.82 88888.00 2013-12-31 08:54:18.500 365 12615.90 290.55 54728.80 88888.00 2013-12-31 08:54:18.625 365 12615.95 290.55 54728.80 88888.00 2013-12-31 08:54:18.750 365 12615.98 290.57 54728.78 88888.00 2013-12-31 08:54:18.875 365 12615.98 290.60 54728.80 88888.00 2013-12-31 08:54:19.000 365 12615.92 290.60 54728.80 88888.00 2013-12-31 08:54:19.125 365 12615.88 290.62 54728.82 88888.00 2013-12-31 08:54:19.250 365 12615.90 290.55 54728.78 88888.00 2013-12-31 08:54:19.375 365 12615.90 290.55 54728.75 88888.00 2013-12-31 08:54:19.500 365 12615.85 290.57 54728.78 88888.00 2013-12-31 08:54:19.625 365 12615.85 290.62 54728.80 88888.00 2013-12-31 08:54:19.750 365 12615.90 290.62 54728.80 88888.00 2013-12-31 08:54:19.875 365 12615.90 290.60 54728.78 88888.00 2013-12-31 08:54:20.000 365 12615.85 290.60 54728.75 88888.00 2013-12-31 08:54:20.125 365 12615.88 290.62 54728.75 88888.00 2013-12-31 08:54:20.250 365 12615.90 290.60 54728.78 88888.00 2013-12-31 08:54:20.375 365 12615.95 290.62 54728.80 88888.00 2013-12-31 08:54:20.500 365 12615.88 290.60 54728.78 88888.00 2013-12-31 08:54:20.625 365 12615.80 290.62 54728.78 88888.00 2013-12-31 08:54:20.750 365 12615.88 290.65 54728.80 88888.00 2013-12-31 08:54:20.875 365 12615.95 290.65 54728.80 88888.00 2013-12-31 08:54:21.000 365 12615.95 290.62 54728.80 88888.00 2013-12-31 08:54:21.125 365 12615.90 290.62 54728.80 88888.00 2013-12-31 08:54:21.250 365 12615.88 290.62 54728.75 88888.00 2013-12-31 08:54:21.375 365 12615.92 290.60 54728.72 88888.00 2013-12-31 08:54:21.500 365 12615.95 290.62 54728.72 88888.00 2013-12-31 08:54:21.625 365 12616.00 290.65 54728.78 88888.00 2013-12-31 08:54:21.750 365 12616.02 290.65 54728.78 88888.00 2013-12-31 08:54:21.875 365 12616.02 290.65 54728.80 88888.00 2013-12-31 08:54:22.000 365 12616.00 290.60 54728.78 88888.00 2013-12-31 08:54:22.125 365 12616.00 290.60 54728.75 88888.00 2013-12-31 08:54:22.250 365 12615.98 290.62 54728.75 88888.00 2013-12-31 08:54:22.375 365 12615.90 290.65 54728.75 88888.00 2013-12-31 08:54:22.500 365 12615.85 290.65 54728.75 88888.00 2013-12-31 08:54:22.625 365 12615.85 290.65 54728.75 88888.00 2013-12-31 08:54:22.750 365 12615.92 290.65 54728.75 88888.00 2013-12-31 08:54:22.875 365 12615.95 290.60 54728.75 88888.00 2013-12-31 08:54:23.000 365 12615.98 290.65 54728.75 88888.00 2013-12-31 08:54:23.125 365 12615.98 290.70 54728.75 88888.00 2013-12-31 08:54:23.250 365 12615.92 290.68 54728.78 88888.00 2013-12-31 08:54:23.375 365 12615.92 290.68 54728.78 88888.00 2013-12-31 08:54:23.500 365 12615.98 290.68 54728.78 88888.00 2013-12-31 08:54:23.625 365 12615.92 290.68 54728.78 88888.00 2013-12-31 08:54:23.750 365 12615.92 290.65 54728.75 88888.00 2013-12-31 08:54:23.875 365 12615.95 290.62 54728.75 88888.00 2013-12-31 08:54:24.000 365 12616.02 290.65 54728.75 88888.00 2013-12-31 08:54:24.125 365 12616.08 290.70 54728.75 88888.00 2013-12-31 08:54:24.250 365 12616.00 290.68 54728.75 88888.00 2013-12-31 08:54:24.375 365 12615.98 290.68 54728.75 88888.00 2013-12-31 08:54:24.500 365 12615.95 290.68 54728.75 88888.00 2013-12-31 08:54:24.625 365 12616.02 290.68 54728.75 88888.00 2013-12-31 08:54:24.750 365 12616.02 290.70 54728.72 88888.00 2013-12-31 08:54:24.875 365 12616.00 290.68 54728.75 88888.00 2013-12-31 08:54:25.000 365 12615.98 290.68 54728.75 88888.00 2013-12-31 08:54:25.125 365 12615.90 290.65 54728.78 88888.00 2013-12-31 08:54:25.250 365 12615.92 290.62 54728.78 88888.00 2013-12-31 08:54:25.375 365 12615.90 290.62 54728.78 88888.00 2013-12-31 08:54:25.500 365 12615.90 290.65 54728.75 88888.00 2013-12-31 08:54:25.625 365 12615.92 290.65 54728.75 88888.00 2013-12-31 08:54:25.750 365 12615.95 290.65 54728.75 88888.00 2013-12-31 08:54:25.875 365 12615.95 290.65 54728.75 88888.00 2013-12-31 08:54:26.000 365 12615.92 290.65 54728.75 88888.00 2013-12-31 08:54:26.125 365 12615.92 290.65 54728.75 88888.00 2013-12-31 08:54:26.250 365 12615.92 290.68 54728.78 88888.00 2013-12-31 08:54:26.375 365 12615.95 290.65 54728.75 88888.00 2013-12-31 08:54:26.500 365 12616.00 290.65 54728.78 88888.00 2013-12-31 08:54:26.625 365 12616.00 290.70 54728.75 88888.00 2013-12-31 08:54:26.750 365 12616.02 290.68 54728.75 88888.00 2013-12-31 08:54:26.875 365 12615.98 290.68 54728.75 88888.00 2013-12-31 08:54:27.000 365 12615.95 290.73 54728.72 88888.00 2013-12-31 08:54:27.125 365 12616.00 290.70 54728.75 88888.00 2013-12-31 08:54:27.250 365 12615.95 290.68 54728.75 88888.00 2013-12-31 08:54:27.375 365 12615.90 290.70 54728.72 88888.00 2013-12-31 08:54:27.500 365 12615.88 290.70 54728.75 88888.00 2013-12-31 08:54:27.625 365 12615.95 290.73 54728.75 88888.00 2013-12-31 08:54:27.750 365 12615.92 290.73 54728.75 88888.00 2013-12-31 08:54:27.875 365 12615.90 290.70 54728.75 88888.00 2013-12-31 08:54:28.000 365 12615.95 290.68 54728.72 88888.00 2013-12-31 08:54:28.125 365 12616.00 290.70 54728.70 88888.00 2013-12-31 08:54:28.250 365 12615.98 290.68 54728.72 88888.00 2013-12-31 08:54:28.375 365 12615.92 290.68 54728.72 88888.00 2013-12-31 08:54:28.500 365 12615.90 290.68 54728.72 88888.00 2013-12-31 08:54:28.625 365 12615.95 290.70 54728.72 88888.00 2013-12-31 08:54:28.750 365 12615.98 290.70 54728.70 88888.00 2013-12-31 08:54:28.875 365 12616.00 290.73 54728.70 88888.00 2013-12-31 08:54:29.000 365 12616.02 290.70 54728.68 88888.00 2013-12-31 08:54:29.125 365 12615.98 290.70 54728.70 88888.00 2013-12-31 08:54:29.250 365 12616.00 290.70 54728.70 88888.00 2013-12-31 08:54:29.375 365 12616.00 290.70 54728.70 88888.00 2013-12-31 08:54:29.500 365 12616.00 290.68 54728.68 88888.00 2013-12-31 08:54:29.625 365 12615.98 290.68 54728.68 88888.00 2013-12-31 08:54:29.750 365 12615.98 290.68 54728.65 88888.00 2013-12-31 08:54:29.875 365 12615.95 290.70 54728.68 88888.00 2013-12-31 08:54:30.000 365 12616.00 290.73 54728.68 88888.00 2013-12-31 08:54:30.125 365 12616.02 290.73 54728.68 88888.00 2013-12-31 08:54:30.250 365 12615.98 290.70 54728.68 88888.00 2013-12-31 08:54:30.375 365 12616.00 290.73 54728.68 88888.00 2013-12-31 08:54:30.500 365 12615.98 290.70 54728.70 88888.00 2013-12-31 08:54:30.625 365 12615.95 290.70 54728.70 88888.00 2013-12-31 08:54:30.750 365 12615.95 290.68 54728.70 88888.00 2013-12-31 08:54:30.875 365 12615.98 290.70 54728.68 88888.00 2013-12-31 08:54:31.000 365 12615.98 290.73 54728.65 88888.00 2013-12-31 08:54:31.125 365 12616.02 290.73 54728.68 88888.00 2013-12-31 08:54:31.250 365 12616.02 290.70 54728.70 88888.00 2013-12-31 08:54:31.375 365 12616.00 290.70 54728.68 88888.00 2013-12-31 08:54:31.500 365 12615.90 290.73 54728.65 88888.00 2013-12-31 08:54:31.625 365 12615.83 290.68 54728.65 88888.00 2013-12-31 08:54:31.750 365 12615.88 290.68 54728.68 88888.00 2013-12-31 08:54:31.875 365 12615.95 290.70 54728.68 88888.00 2013-12-31 08:54:32.000 365 12615.98 290.68 54728.65 88888.00 2013-12-31 08:54:32.125 365 12615.98 290.68 54728.65 88888.00 2013-12-31 08:54:32.250 365 12615.98 290.65 54728.65 88888.00 2013-12-31 08:54:32.375 365 12616.00 290.68 54728.65 88888.00 2013-12-31 08:54:32.500 365 12615.98 290.68 54728.65 88888.00 2013-12-31 08:54:32.625 365 12615.85 290.70 54728.62 88888.00 2013-12-31 08:54:32.750 365 12615.88 290.73 54728.65 88888.00 2013-12-31 08:54:32.875 365 12615.92 290.70 54728.65 88888.00 2013-12-31 08:54:33.000 365 12615.95 290.73 54728.62 88888.00 2013-12-31 08:54:33.125 365 12616.00 290.77 54728.65 88888.00 2013-12-31 08:54:33.250 365 12615.98 290.75 54728.62 88888.00 2013-12-31 08:54:33.375 365 12615.98 290.68 54728.60 88888.00 2013-12-31 08:54:33.500 365 12616.00 290.73 54728.60 88888.00 2013-12-31 08:54:33.625 365 12616.05 290.73 54728.62 88888.00 2013-12-31 08:54:33.750 365 12616.02 290.73 54728.65 88888.00 2013-12-31 08:54:33.875 365 12616.05 290.75 54728.65 88888.00 2013-12-31 08:54:34.000 365 12615.98 290.75 54728.62 88888.00 2013-12-31 08:54:34.125 365 12615.92 290.75 54728.62 88888.00 2013-12-31 08:54:34.250 365 12615.95 290.73 54728.62 88888.00 2013-12-31 08:54:34.375 365 12615.98 290.75 54728.60 88888.00 2013-12-31 08:54:34.500 365 12615.95 290.73 54728.60 88888.00 2013-12-31 08:54:34.625 365 12615.92 290.73 54728.62 88888.00 2013-12-31 08:54:34.750 365 12615.98 290.75 54728.65 88888.00 2013-12-31 08:54:34.875 365 12615.92 290.73 54728.65 88888.00 2013-12-31 08:54:35.000 365 12615.90 290.70 54728.62 88888.00 2013-12-31 08:54:35.125 365 12615.88 290.70 54728.62 88888.00 2013-12-31 08:54:35.250 365 12615.88 290.68 54728.62 88888.00 2013-12-31 08:54:35.375 365 12615.85 290.68 54728.62 88888.00 2013-12-31 08:54:35.500 365 12615.90 290.70 54728.65 88888.00 2013-12-31 08:54:35.625 365 12615.98 290.73 54728.62 88888.00 2013-12-31 08:54:35.750 365 12615.98 290.70 54728.60 88888.00 2013-12-31 08:54:35.875 365 12615.98 290.70 54728.60 88888.00 2013-12-31 08:54:36.000 365 12615.98 290.70 54728.60 88888.00 2013-12-31 08:54:36.125 365 12615.98 290.70 54728.60 88888.00 2013-12-31 08:54:36.250 365 12616.02 290.68 54728.60 88888.00 2013-12-31 08:54:36.375 365 12616.08 290.75 54728.60 88888.00 2013-12-31 08:54:36.500 365 12616.08 290.73 54728.60 88888.00 2013-12-31 08:54:36.625 365 12616.00 290.73 54728.60 88888.00 2013-12-31 08:54:36.750 365 12615.98 290.73 54728.62 88888.00 2013-12-31 08:54:36.875 365 12616.05 290.73 54728.60 88888.00 2013-12-31 08:54:37.000 365 12616.05 290.68 54728.57 88888.00 2013-12-31 08:54:37.125 365 12616.05 290.73 54728.57 88888.00 2013-12-31 08:54:37.250 365 12616.02 290.73 54728.57 88888.00 2013-12-31 08:54:37.375 365 12616.02 290.73 54728.57 88888.00 2013-12-31 08:54:37.500 365 12616.08 290.75 54728.60 88888.00 2013-12-31 08:54:37.625 365 12616.08 290.75 54728.60 88888.00 2013-12-31 08:54:37.750 365 12616.08 290.73 54728.60 88888.00 2013-12-31 08:54:37.875 365 12616.02 290.73 54728.57 88888.00 2013-12-31 08:54:38.000 365 12615.98 290.70 54728.55 88888.00 2013-12-31 08:54:38.125 365 12615.98 290.73 54728.60 88888.00 2013-12-31 08:54:38.250 365 12615.95 290.70 54728.57 88888.00 2013-12-31 08:54:38.375 365 12615.98 290.68 54728.57 88888.00 2013-12-31 08:54:38.500 365 12615.92 290.73 54728.57 88888.00 2013-12-31 08:54:38.625 365 12615.95 290.70 54728.57 88888.00 2013-12-31 08:54:38.750 365 12615.98 290.70 54728.55 88888.00 2013-12-31 08:54:38.875 365 12615.98 290.68 54728.53 88888.00 2013-12-31 08:54:39.000 365 12615.92 290.73 54728.50 88888.00 2013-12-31 08:54:39.125 365 12615.90 290.75 54728.55 88888.00 2013-12-31 08:54:39.250 365 12615.88 290.73 54728.60 88888.00 2013-12-31 08:54:39.375 365 12615.92 290.68 54728.55 88888.00 2013-12-31 08:54:39.500 365 12616.00 290.70 54728.55 88888.00 2013-12-31 08:54:39.625 365 12616.05 290.70 54728.55 88888.00 2013-12-31 08:54:39.750 365 12616.05 290.73 54728.57 88888.00 2013-12-31 08:54:39.875 365 12616.08 290.75 54728.60 88888.00 2013-12-31 08:54:40.000 365 12616.05 290.73 54728.53 88888.00 2013-12-31 08:54:40.125 365 12616.00 290.73 54728.53 88888.00 2013-12-31 08:54:40.250 365 12616.00 290.73 54728.55 88888.00 2013-12-31 08:54:40.375 365 12616.00 290.70 54728.55 88888.00 2013-12-31 08:54:40.500 365 12616.00 290.73 54728.55 88888.00 2013-12-31 08:54:40.625 365 12616.00 290.73 54728.53 88888.00 2013-12-31 08:54:40.750 365 12616.05 290.73 54728.53 88888.00 2013-12-31 08:54:40.875 365 12616.10 290.75 54728.53 88888.00 2013-12-31 08:54:41.000 365 12616.05 290.73 54728.53 88888.00 2013-12-31 08:54:41.125 365 12615.98 290.68 54728.53 88888.00 2013-12-31 08:54:41.250 365 12616.00 290.75 54728.55 88888.00 2013-12-31 08:54:41.375 365 12616.02 290.75 54728.55 88888.00 2013-12-31 08:54:41.500 365 12616.02 290.75 54728.55 88888.00 2013-12-31 08:54:41.625 365 12615.98 290.73 54728.53 88888.00 2013-12-31 08:54:41.750 365 12615.95 290.73 54728.53 88888.00 2013-12-31 08:54:41.875 365 12615.92 290.73 54728.50 88888.00 2013-12-31 08:54:42.000 365 12615.95 290.73 54728.53 88888.00 2013-12-31 08:54:42.125 365 12615.92 290.68 54728.55 88888.00 2013-12-31 08:54:42.250 365 12615.92 290.68 54728.53 88888.00 2013-12-31 08:54:42.375 365 12615.95 290.68 54728.55 88888.00 2013-12-31 08:54:42.500 365 12615.98 290.73 54728.55 88888.00 2013-12-31 08:54:42.625 365 12616.02 290.70 54728.55 88888.00 2013-12-31 08:54:42.750 365 12616.05 290.70 54728.53 88888.00 2013-12-31 08:54:42.875 365 12616.00 290.70 54728.50 88888.00 2013-12-31 08:54:43.000 365 12616.02 290.73 54728.50 88888.00 2013-12-31 08:54:43.125 365 12616.02 290.75 54728.53 88888.00 2013-12-31 08:54:43.250 365 12616.05 290.75 54728.53 88888.00 2013-12-31 08:54:43.375 365 12616.10 290.70 54728.53 88888.00 2013-12-31 08:54:43.500 365 12616.12 290.75 54728.53 88888.00 2013-12-31 08:54:43.625 365 12616.10 290.77 54728.55 88888.00 2013-12-31 08:54:43.750 365 12616.05 290.80 54728.53 88888.00 2013-12-31 08:54:43.875 365 12616.08 290.73 54728.50 88888.00 2013-12-31 08:54:44.000 365 12616.08 290.73 54728.47 88888.00 2013-12-31 08:54:44.125 365 12616.02 290.73 54728.47 88888.00 2013-12-31 08:54:44.250 365 12616.02 290.75 54728.50 88888.00 2013-12-31 08:54:44.375 365 12616.02 290.75 54728.50 88888.00 2013-12-31 08:54:44.500 365 12616.02 290.75 54728.50 88888.00 2013-12-31 08:54:44.625 365 12616.02 290.75 54728.50 88888.00 2013-12-31 08:54:44.750 365 12616.02 290.77 54728.47 88888.00 2013-12-31 08:54:44.875 365 12616.05 290.75 54728.47 88888.00 2013-12-31 08:54:45.000 365 12616.10 290.77 54728.47 88888.00 2013-12-31 08:54:45.125 365 12616.12 290.75 54728.50 88888.00 2013-12-31 08:54:45.250 365 12616.10 290.77 54728.50 88888.00 2013-12-31 08:54:45.375 365 12616.08 290.77 54728.50 88888.00 2013-12-31 08:54:45.500 365 12616.05 290.77 54728.50 88888.00 2013-12-31 08:54:45.625 365 12616.05 290.80 54728.47 88888.00 2013-12-31 08:54:45.750 365 12616.08 290.77 54728.45 88888.00 2013-12-31 08:54:45.875 365 12616.02 290.77 54728.43 88888.00 2013-12-31 08:54:46.000 365 12616.05 290.75 54728.45 88888.00 2013-12-31 08:54:46.125 365 12616.05 290.77 54728.47 88888.00 2013-12-31 08:54:46.250 365 12616.02 290.75 54728.47 88888.00 2013-12-31 08:54:46.375 365 12616.02 290.75 54728.47 88888.00 2013-12-31 08:54:46.500 365 12615.98 290.77 54728.45 88888.00 2013-12-31 08:54:46.625 365 12615.98 290.77 54728.45 88888.00 2013-12-31 08:54:46.750 365 12615.98 290.80 54728.47 88888.00 2013-12-31 08:54:46.875 365 12616.08 290.82 54728.47 88888.00 2013-12-31 08:54:47.000 365 12616.12 290.80 54728.47 88888.00 2013-12-31 08:54:47.125 365 12616.05 290.77 54728.47 88888.00 2013-12-31 08:54:47.250 365 12616.00 290.77 54728.45 88888.00 2013-12-31 08:54:47.375 365 12616.02 290.80 54728.45 88888.00 2013-12-31 08:54:47.500 365 12616.02 290.82 54728.47 88888.00 2013-12-31 08:54:47.625 365 12616.08 290.82 54728.45 88888.00 2013-12-31 08:54:47.750 365 12616.08 290.82 54728.45 88888.00 2013-12-31 08:54:47.875 365 12616.08 290.80 54728.43 88888.00 2013-12-31 08:54:48.000 365 12616.05 290.77 54728.40 88888.00 2013-12-31 08:54:48.125 365 12616.08 290.80 54728.45 88888.00 2013-12-31 08:54:48.250 365 12616.17 290.80 54728.45 88888.00 2013-12-31 08:54:48.375 365 12616.17 290.80 54728.45 88888.00 2013-12-31 08:54:48.500 365 12616.08 290.82 54728.45 88888.00 2013-12-31 08:54:48.625 365 12616.10 290.80 54728.45 88888.00 2013-12-31 08:54:48.750 365 12616.15 290.80 54728.45 88888.00 2013-12-31 08:54:48.875 365 12616.17 290.82 54728.45 88888.00 2013-12-31 08:54:49.000 365 12616.17 290.82 54728.43 88888.00 2013-12-31 08:54:49.125 365 12616.17 290.82 54728.45 88888.00 2013-12-31 08:54:49.250 365 12616.12 290.80 54728.43 88888.00 2013-12-31 08:54:49.375 365 12616.12 290.82 54728.43 88888.00 2013-12-31 08:54:49.500 365 12616.17 290.85 54728.43 88888.00 2013-12-31 08:54:49.625 365 12616.23 290.85 54728.45 88888.00 2013-12-31 08:54:49.750 365 12616.23 290.88 54728.45 88888.00 2013-12-31 08:54:49.875 365 12616.20 290.90 54728.45 88888.00 2013-12-31 08:54:50.000 365 12616.17 290.90 54728.40 88888.00 2013-12-31 08:54:50.125 365 12616.17 290.85 54728.40 88888.00 2013-12-31 08:54:50.250 365 12616.12 290.85 54728.45 88888.00 2013-12-31 08:54:50.375 365 12616.20 290.88 54728.45 88888.00 2013-12-31 08:54:50.500 365 12616.17 290.90 54728.45 88888.00 2013-12-31 08:54:50.625 365 12616.17 290.90 54728.43 88888.00 2013-12-31 08:54:50.750 365 12616.12 290.93 54728.43 88888.00 2013-12-31 08:54:50.875 365 12616.10 290.90 54728.45 88888.00 2013-12-31 08:54:51.000 365 12616.12 290.90 54728.45 88888.00 2013-12-31 08:54:51.125 365 12616.10 290.88 54728.45 88888.00 2013-12-31 08:54:51.250 365 12616.15 290.90 54728.43 88888.00 2013-12-31 08:54:51.375 365 12616.20 290.93 54728.43 88888.00 2013-12-31 08:54:51.500 365 12616.23 290.93 54728.43 88888.00 2013-12-31 08:54:51.625 365 12616.23 290.90 54728.43 88888.00 2013-12-31 08:54:51.750 365 12616.27 290.88 54728.43 88888.00 2013-12-31 08:54:51.875 365 12616.25 290.93 54728.40 88888.00 2013-12-31 08:54:52.000 365 12616.25 290.93 54728.40 88888.00 2013-12-31 08:54:52.125 365 12616.33 290.95 54728.40 88888.00 2013-12-31 08:54:52.250 365 12616.33 290.95 54728.40 88888.00 2013-12-31 08:54:52.375 365 12616.25 290.93 54728.35 88888.00 2013-12-31 08:54:52.500 365 12616.25 290.98 54728.35 88888.00 2013-12-31 08:54:52.625 365 12616.27 291.00 54728.38 88888.00 2013-12-31 08:54:52.750 365 12616.33 290.98 54728.38 88888.00 2013-12-31 08:54:52.875 365 12616.27 291.00 54728.38 88888.00 2013-12-31 08:54:53.000 365 12616.30 290.98 54728.38 88888.00 2013-12-31 08:54:53.125 365 12616.25 290.98 54728.38 88888.00 2013-12-31 08:54:53.250 365 12616.20 291.00 54728.38 88888.00 2013-12-31 08:54:53.375 365 12616.15 291.02 54728.40 88888.00 2013-12-31 08:54:53.500 365 12616.20 291.02 54728.38 88888.00 2013-12-31 08:54:53.625 365 12616.27 291.05 54728.38 88888.00 2013-12-31 08:54:53.750 365 12616.25 291.02 54728.32 88888.00 2013-12-31 08:54:53.875 365 12616.20 291.02 54728.35 88888.00 2013-12-31 08:54:54.000 365 12616.20 291.02 54728.35 88888.00 2013-12-31 08:54:54.125 365 12616.23 291.05 54728.35 88888.00 2013-12-31 08:54:54.250 365 12616.15 291.05 54728.35 88888.00 2013-12-31 08:54:54.375 365 12616.15 291.05 54728.32 88888.00 2013-12-31 08:54:54.500 365 12616.17 291.05 54728.32 88888.00 2013-12-31 08:54:54.625 365 12616.17 291.05 54728.32 88888.00 2013-12-31 08:54:54.750 365 12616.20 291.07 54728.35 88888.00 2013-12-31 08:54:54.875 365 12616.23 291.10 54728.35 88888.00 2013-12-31 08:54:55.000 365 12616.23 291.10 54728.35 88888.00 2013-12-31 08:54:55.125 365 12616.23 291.10 54728.35 88888.00 2013-12-31 08:54:55.250 365 12616.17 291.05 54728.35 88888.00 2013-12-31 08:54:55.375 365 12616.12 291.07 54728.35 88888.00 2013-12-31 08:54:55.500 365 12616.17 291.07 54728.35 88888.00 2013-12-31 08:54:55.625 365 12616.17 291.07 54728.35 88888.00 2013-12-31 08:54:55.750 365 12616.20 291.10 54728.35 88888.00 2013-12-31 08:54:55.875 365 12616.15 291.10 54728.35 88888.00 2013-12-31 08:54:56.000 365 12616.17 291.12 54728.35 88888.00 2013-12-31 08:54:56.125 365 12616.20 291.10 54728.32 88888.00 2013-12-31 08:54:56.250 365 12616.17 291.12 54728.38 88888.00 2013-12-31 08:54:56.375 365 12616.15 291.15 54728.35 88888.00 2013-12-31 08:54:56.500 365 12616.15 291.15 54728.35 88888.00 2013-12-31 08:54:56.625 365 12616.20 291.10 54728.30 88888.00 2013-12-31 08:54:56.750 365 12616.27 291.10 54728.30 88888.00 2013-12-31 08:54:56.875 365 12616.33 291.15 54728.32 88888.00 2013-12-31 08:54:57.000 365 12616.30 291.15 54728.30 88888.00 2013-12-31 08:54:57.125 365 12616.38 291.12 54728.32 88888.00 2013-12-31 08:54:57.250 365 12616.33 291.12 54728.32 88888.00 2013-12-31 08:54:57.375 365 12616.30 291.10 54728.28 88888.00 2013-12-31 08:54:57.500 365 12616.27 291.18 54728.28 88888.00 2013-12-31 08:54:57.625 365 12616.33 291.18 54728.28 88888.00 2013-12-31 08:54:57.750 365 12616.35 291.18 54728.28 88888.00 2013-12-31 08:54:57.875 365 12616.30 291.18 54728.30 88888.00 2013-12-31 08:54:58.000 365 12616.30 291.18 54728.30 88888.00 2013-12-31 08:54:58.125 365 12616.35 291.18 54728.32 88888.00 2013-12-31 08:54:58.250 365 12616.38 291.18 54728.30 88888.00 2013-12-31 08:54:58.375 365 12616.40 291.18 54728.30 88888.00 2013-12-31 08:54:58.500 365 12616.40 291.20 54728.30 88888.00 2013-12-31 08:54:58.625 365 12616.38 291.20 54728.30 88888.00 2013-12-31 08:54:58.750 365 12616.38 291.23 54728.30 88888.00 2013-12-31 08:54:58.875 365 12616.38 291.25 54728.28 88888.00 2013-12-31 08:54:59.000 365 12616.30 291.20 54728.25 88888.00 2013-12-31 08:54:59.125 365 12616.27 291.23 54728.28 88888.00 2013-12-31 08:54:59.250 365 12616.27 291.20 54728.28 88888.00 2013-12-31 08:54:59.375 365 12616.35 291.23 54728.25 88888.00 2013-12-31 08:54:59.500 365 12616.38 291.23 54728.25 88888.00 2013-12-31 08:54:59.625 365 12616.38 291.23 54728.25 88888.00 2013-12-31 08:54:59.750 365 12616.42 291.25 54728.28 88888.00 2013-12-31 08:54:59.875 365 12616.45 291.23 54728.30 88888.00 2013-12-31 08:55:00.000 365 12616.45 291.25 54728.28 88888.00 2013-12-31 08:55:00.125 365 12616.42 291.25 54728.25 88888.00 2013-12-31 08:55:00.250 365 12616.42 291.25 54728.25 88888.00 2013-12-31 08:55:00.375 365 12616.45 291.25 54728.25 88888.00 2013-12-31 08:55:00.500 365 12616.52 291.25 54728.25 88888.00 2013-12-31 08:55:00.625 365 12616.55 291.27 54728.25 88888.00 2013-12-31 08:55:00.750 365 12616.60 291.30 54728.25 88888.00 2013-12-31 08:55:00.875 365 12616.60 291.30 54728.25 88888.00 2013-12-31 08:55:01.000 365 12616.58 291.27 54728.25 88888.00 2013-12-31 08:55:01.125 365 12616.50 291.27 54728.25 88888.00 2013-12-31 08:55:01.250 365 12616.48 291.27 54728.25 88888.00 2013-12-31 08:55:01.375 365 12616.55 291.27 54728.25 88888.00 2013-12-31 08:55:01.500 365 12616.62 291.27 54728.25 88888.00 2013-12-31 08:55:01.625 365 12616.62 291.27 54728.25 88888.00 2013-12-31 08:55:01.750 365 12616.60 291.25 54728.25 88888.00 2013-12-31 08:55:01.875 365 12616.52 291.27 54728.22 88888.00 2013-12-31 08:55:02.000 365 12616.55 291.27 54728.20 88888.00 2013-12-31 08:55:02.125 365 12616.58 291.25 54728.20 88888.00 2013-12-31 08:55:02.250 365 12616.58 291.25 54728.25 88888.00 2013-12-31 08:55:02.375 365 12616.60 291.25 54728.22 88888.00 2013-12-31 08:55:02.500 365 12616.60 291.27 54728.22 88888.00 2013-12-31 08:55:02.625 365 12616.55 291.27 54728.22 88888.00 2013-12-31 08:55:02.750 365 12616.62 291.27 54728.22 88888.00 2013-12-31 08:55:02.875 365 12616.67 291.27 54728.25 88888.00 2013-12-31 08:55:03.000 365 12616.70 291.32 54728.25 88888.00 2013-12-31 08:55:03.125 365 12616.73 291.32 54728.25 88888.00 2013-12-31 08:55:03.250 365 12616.62 291.30 54728.22 88888.00 2013-12-31 08:55:03.375 365 12616.62 291.30 54728.20 88888.00 2013-12-31 08:55:03.500 365 12616.62 291.32 54728.22 88888.00 2013-12-31 08:55:03.625 365 12616.60 291.32 54728.22 88888.00 2013-12-31 08:55:03.750 365 12616.55 291.30 54728.25 88888.00 2013-12-31 08:55:03.875 365 12616.50 291.30 54728.25 88888.00 2013-12-31 08:55:04.000 365 12616.52 291.32 54728.22 88888.00 2013-12-31 08:55:04.125 365 12616.58 291.32 54728.25 88888.00 2013-12-31 08:55:04.250 365 12616.67 291.32 54728.25 88888.00 2013-12-31 08:55:04.375 365 12616.70 291.32 54728.22 88888.00 2013-12-31 08:55:04.500 365 12616.65 291.30 54728.20 88888.00 2013-12-31 08:55:04.625 365 12616.60 291.32 54728.20 88888.00 2013-12-31 08:55:04.750 365 12616.62 291.35 54728.22 88888.00 2013-12-31 08:55:04.875 365 12616.65 291.35 54728.22 88888.00 2013-12-31 08:55:05.000 365 12616.65 291.32 54728.20 88888.00 2013-12-31 08:55:05.125 365 12616.60 291.32 54728.22 88888.00 2013-12-31 08:55:05.250 365 12616.52 291.32 54728.20 88888.00 2013-12-31 08:55:05.375 365 12616.58 291.35 54728.20 88888.00 2013-12-31 08:55:05.500 365 12616.60 291.32 54728.20 88888.00 2013-12-31 08:55:05.625 365 12616.58 291.32 54728.22 88888.00 2013-12-31 08:55:05.750 365 12616.58 291.35 54728.20 88888.00 2013-12-31 08:55:05.875 365 12616.62 291.38 54728.22 88888.00 2013-12-31 08:55:06.000 365 12616.65 291.38 54728.20 88888.00 2013-12-31 08:55:06.125 365 12616.65 291.35 54728.22 88888.00 2013-12-31 08:55:06.250 365 12616.67 291.38 54728.20 88888.00 2013-12-31 08:55:06.375 365 12616.70 291.40 54728.20 88888.00 2013-12-31 08:55:06.500 365 12616.67 291.43 54728.20 88888.00 2013-12-31 08:55:06.625 365 12616.65 291.35 54728.20 88888.00 2013-12-31 08:55:06.750 365 12616.67 291.35 54728.18 88888.00 2013-12-31 08:55:06.875 365 12616.65 291.38 54728.18 88888.00 2013-12-31 08:55:07.000 365 12616.70 291.38 54728.18 88888.00 2013-12-31 08:55:07.125 365 12616.77 291.40 54728.18 88888.00 2013-12-31 08:55:07.250 365 12616.73 291.40 54728.18 88888.00 2013-12-31 08:55:07.375 365 12616.80 291.40 54728.18 88888.00 2013-12-31 08:55:07.500 365 12616.77 291.35 54728.20 88888.00 2013-12-31 08:55:07.625 365 12616.75 291.35 54728.18 88888.00 2013-12-31 08:55:07.750 365 12616.73 291.35 54728.18 88888.00 2013-12-31 08:55:07.875 365 12616.73 291.38 54728.20 88888.00 2013-12-31 08:55:08.000 365 12616.75 291.40 54728.20 88888.00 2013-12-31 08:55:08.125 365 12616.70 291.43 54728.20 88888.00 2013-12-31 08:55:08.250 365 12616.67 291.43 54728.22 88888.00 2013-12-31 08:55:08.375 365 12616.73 291.43 54728.20 88888.00 2013-12-31 08:55:08.500 365 12616.80 291.40 54728.20 88888.00 2013-12-31 08:55:08.625 365 12616.80 291.40 54728.18 88888.00 2013-12-31 08:55:08.750 365 12616.77 291.43 54728.20 88888.00 2013-12-31 08:55:08.875 365 12616.75 291.43 54728.20 88888.00 2013-12-31 08:55:09.000 365 12616.80 291.45 54728.20 88888.00 2013-12-31 08:55:09.125 365 12616.85 291.45 54728.18 88888.00 2013-12-31 08:55:09.250 365 12616.85 291.45 54728.15 88888.00 2013-12-31 08:55:09.375 365 12616.80 291.45 54728.15 88888.00 2013-12-31 08:55:09.500 365 12616.80 291.43 54728.18 88888.00 2013-12-31 08:55:09.625 365 12616.83 291.43 54728.18 88888.00 2013-12-31 08:55:09.750 365 12616.77 291.43 54728.18 88888.00 2013-12-31 08:55:09.875 365 12616.80 291.43 54728.18 88888.00 2013-12-31 08:55:10.000 365 12616.80 291.40 54728.15 88888.00 2013-12-31 08:55:10.125 365 12616.88 291.38 54728.18 88888.00 2013-12-31 08:55:10.250 365 12616.83 291.43 54728.20 88888.00 2013-12-31 08:55:10.375 365 12616.80 291.43 54728.18 88888.00 2013-12-31 08:55:10.500 365 12616.83 291.38 54728.18 88888.00 2013-12-31 08:55:10.625 365 12616.92 291.38 54728.20 88888.00 2013-12-31 08:55:10.750 365 12616.90 291.38 54728.18 88888.00 2013-12-31 08:55:10.875 365 12616.90 291.45 54728.20 88888.00 2013-12-31 08:55:11.000 365 12616.88 291.45 54728.18 88888.00 2013-12-31 08:55:11.125 365 12616.83 291.43 54728.20 88888.00 2013-12-31 08:55:11.250 365 12616.85 291.40 54728.18 88888.00 2013-12-31 08:55:11.375 365 12616.90 291.43 54728.18 88888.00 2013-12-31 08:55:11.500 365 12616.88 291.45 54728.18 88888.00 2013-12-31 08:55:11.625 365 12616.85 291.45 54728.15 88888.00 2013-12-31 08:55:11.750 365 12616.88 291.45 54728.12 88888.00 2013-12-31 08:55:11.875 365 12616.90 291.43 54728.15 88888.00 2013-12-31 08:55:12.000 365 12616.88 291.43 54728.15 88888.00 2013-12-31 08:55:12.125 365 12616.83 291.43 54728.18 88888.00 2013-12-31 08:55:12.250 365 12616.77 291.43 54728.20 88888.00 2013-12-31 08:55:12.375 365 12616.75 291.43 54728.18 88888.00 2013-12-31 08:55:12.500 365 12616.77 291.40 54728.15 88888.00 2013-12-31 08:55:12.625 365 12616.85 291.43 54728.18 88888.00 2013-12-31 08:55:12.750 365 12616.88 291.43 54728.20 88888.00 2013-12-31 08:55:12.875 365 12616.85 291.43 54728.20 88888.00 2013-12-31 08:55:13.000 365 12616.83 291.40 54728.15 88888.00 2013-12-31 08:55:13.125 365 12616.80 291.40 54728.15 88888.00 2013-12-31 08:55:13.250 365 12616.80 291.38 54728.18 88888.00 2013-12-31 08:55:13.375 365 12616.80 291.40 54728.18 88888.00 2013-12-31 08:55:13.500 365 12616.85 291.40 54728.12 88888.00 2013-12-31 08:55:13.625 365 12616.88 291.43 54728.15 88888.00 2013-12-31 08:55:13.750 365 12616.85 291.43 54728.15 88888.00 2013-12-31 08:55:13.875 365 12616.83 291.40 54728.15 88888.00 2013-12-31 08:55:14.000 365 12616.80 291.38 54728.15 88888.00 2013-12-31 08:55:14.125 365 12616.80 291.38 54728.15 88888.00 2013-12-31 08:55:14.250 365 12616.85 291.43 54728.15 88888.00 2013-12-31 08:55:14.375 365 12616.88 291.43 54728.15 88888.00 2013-12-31 08:55:14.500 365 12616.85 291.43 54728.15 88888.00 2013-12-31 08:55:14.625 365 12616.83 291.40 54728.12 88888.00 2013-12-31 08:55:14.750 365 12616.85 291.38 54728.15 88888.00 2013-12-31 08:55:14.875 365 12616.88 291.40 54728.18 88888.00 2013-12-31 08:55:15.000 365 12616.80 291.40 54728.15 88888.00 2013-12-31 08:55:15.125 365 12616.80 291.40 54728.15 88888.00 2013-12-31 08:55:15.250 365 12616.83 291.38 54728.15 88888.00 2013-12-31 08:55:15.375 365 12616.88 291.40 54728.15 88888.00 2013-12-31 08:55:15.500 365 12616.90 291.43 54728.15 88888.00 2013-12-31 08:55:15.625 365 12616.90 291.43 54728.15 88888.00 2013-12-31 08:55:15.750 365 12616.92 291.45 54728.15 88888.00 2013-12-31 08:55:15.875 365 12616.85 291.43 54728.15 88888.00 2013-12-31 08:55:16.000 365 12616.80 291.43 54728.15 88888.00 2013-12-31 08:55:16.125 365 12616.77 291.43 54728.18 88888.00 2013-12-31 08:55:16.250 365 12616.83 291.45 54728.18 88888.00 2013-12-31 08:55:16.375 365 12616.90 291.45 54728.15 88888.00 2013-12-31 08:55:16.500 365 12616.90 291.43 54728.12 88888.00 2013-12-31 08:55:16.625 365 12616.90 291.40 54728.12 88888.00 2013-12-31 08:55:16.750 365 12616.88 291.40 54728.12 88888.00 2013-12-31 08:55:16.875 365 12616.90 291.40 54728.12 88888.00 2013-12-31 08:55:17.000 365 12616.90 291.38 54728.12 88888.00 2013-12-31 08:55:17.125 365 12616.90 291.43 54728.18 88888.00 2013-12-31 08:55:17.250 365 12616.92 291.43 54728.15 88888.00 2013-12-31 08:55:17.375 365 12616.95 291.45 54728.15 88888.00 2013-12-31 08:55:17.500 365 12616.92 291.43 54728.12 88888.00 2013-12-31 08:55:17.625 365 12616.92 291.43 54728.12 88888.00 2013-12-31 08:55:17.750 365 12616.88 291.43 54728.10 88888.00 2013-12-31 08:55:17.875 365 12616.83 291.43 54728.10 88888.00 2013-12-31 08:55:18.000 365 12616.85 291.45 54728.12 88888.00 2013-12-31 08:55:18.125 365 12616.88 291.48 54728.12 88888.00 2013-12-31 08:55:18.250 365 12616.85 291.45 54728.12 88888.00 2013-12-31 08:55:18.375 365 12616.90 291.43 54728.12 88888.00 2013-12-31 08:55:18.500 365 12616.92 291.45 54728.10 88888.00 2013-12-31 08:55:18.625 365 12616.90 291.43 54728.12 88888.00 2013-12-31 08:55:18.750 365 12616.95 291.43 54728.18 88888.00 2013-12-31 08:55:18.875 365 12616.92 291.45 54728.18 88888.00 2013-12-31 08:55:19.000 365 12616.90 291.45 54728.12 88888.00 2013-12-31 08:55:19.125 365 12616.90 291.43 54728.12 88888.00 2013-12-31 08:55:19.250 365 12616.88 291.38 54728.10 88888.00 2013-12-31 08:55:19.375 365 12616.92 291.43 54728.12 88888.00 2013-12-31 08:55:19.500 365 12616.98 291.43 54728.15 88888.00 2013-12-31 08:55:19.625 365 12616.92 291.43 54728.12 88888.00 2013-12-31 08:55:19.750 365 12616.90 291.45 54728.12 88888.00 2013-12-31 08:55:19.875 365 12616.92 291.43 54728.12 88888.00 2013-12-31 08:55:20.000 365 12616.92 291.40 54728.12 88888.00 2013-12-31 08:55:20.125 365 12616.95 291.43 54728.15 88888.00 2013-12-31 08:55:20.250 365 12616.95 291.40 54728.12 88888.00 2013-12-31 08:55:20.375 365 12616.95 291.43 54728.10 88888.00 2013-12-31 08:55:20.500 365 12617.00 291.38 54728.10 88888.00 2013-12-31 08:55:20.625 365 12617.00 291.38 54728.12 88888.00 2013-12-31 08:55:20.750 365 12617.00 291.40 54728.12 88888.00 2013-12-31 08:55:20.875 365 12617.00 291.43 54728.15 88888.00 2013-12-31 08:55:21.000 365 12617.00 291.38 54728.12 88888.00 2013-12-31 08:55:21.125 365 12617.02 291.32 54728.12 88888.00 2013-12-31 08:55:21.250 365 12617.08 291.35 54728.15 88888.00 2013-12-31 08:55:21.375 365 12617.05 291.35 54728.15 88888.00 2013-12-31 08:55:21.500 365 12617.02 291.35 54728.12 88888.00 2013-12-31 08:55:21.625 365 12616.98 291.38 54728.12 88888.00 2013-12-31 08:55:21.750 365 12616.95 291.35 54728.12 88888.00 2013-12-31 08:55:21.875 365 12616.92 291.40 54728.15 88888.00 2013-12-31 08:55:22.000 365 12617.00 291.40 54728.15 88888.00 2013-12-31 08:55:22.125 365 12617.05 291.35 54728.15 88888.00 2013-12-31 08:55:22.250 365 12617.00 291.38 54728.15 88888.00 2013-12-31 08:55:22.375 365 12616.98 291.38 54728.18 88888.00 2013-12-31 08:55:22.500 365 12616.95 291.38 54728.15 88888.00 2013-12-31 08:55:22.625 365 12616.92 291.32 54728.15 88888.00 2013-12-31 08:55:22.750 365 12616.88 291.35 54728.15 88888.00 2013-12-31 08:55:22.875 365 12616.90 291.35 54728.15 88888.00 2013-12-31 08:55:23.000 365 12617.00 291.35 54728.12 88888.00 2013-12-31 08:55:23.125 365 12616.95 291.32 54728.12 88888.00 2013-12-31 08:55:23.250 365 12616.92 291.35 54728.15 88888.00 2013-12-31 08:55:23.375 365 12616.95 291.35 54728.15 88888.00 2013-12-31 08:55:23.500 365 12617.00 291.35 54728.15 88888.00 2013-12-31 08:55:23.625 365 12616.95 291.32 54728.15 88888.00 2013-12-31 08:55:23.750 365 12616.85 291.32 54728.12 88888.00 2013-12-31 08:55:23.875 365 12616.85 291.35 54728.15 88888.00 2013-12-31 08:55:24.000 365 12616.88 291.32 54728.15 88888.00 2013-12-31 08:55:24.125 365 12616.92 291.32 54728.12 88888.00 2013-12-31 08:55:24.250 365 12616.92 291.30 54728.15 88888.00 2013-12-31 08:55:24.375 365 12616.85 291.32 54728.12 88888.00 2013-12-31 08:55:24.500 365 12616.85 291.32 54728.12 88888.00 2013-12-31 08:55:24.625 365 12616.95 291.32 54728.15 88888.00 2013-12-31 08:55:24.750 365 12617.02 291.32 54728.15 88888.00 2013-12-31 08:55:24.875 365 12617.02 291.30 54728.18 88888.00 2013-12-31 08:55:25.000 365 12617.05 291.30 54728.12 88888.00 2013-12-31 08:55:25.125 365 12617.05 291.30 54728.10 88888.00 2013-12-31 08:55:25.250 365 12617.05 291.27 54728.12 88888.00 2013-12-31 08:55:25.375 365 12617.08 291.30 54728.15 88888.00 2013-12-31 08:55:25.500 365 12617.10 291.30 54728.12 88888.00 2013-12-31 08:55:25.625 365 12617.12 291.30 54728.15 88888.00 2013-12-31 08:55:25.750 365 12617.10 291.30 54728.15 88888.00 2013-12-31 08:55:25.875 365 12617.05 291.30 54728.15 88888.00 2013-12-31 08:55:26.000 365 12617.02 291.30 54728.12 88888.00 2013-12-31 08:55:26.125 365 12617.05 291.30 54728.12 88888.00 2013-12-31 08:55:26.250 365 12616.98 291.27 54728.18 88888.00 2013-12-31 08:55:26.375 365 12616.98 291.30 54728.15 88888.00 2013-12-31 08:55:26.500 365 12617.02 291.27 54728.15 88888.00 2013-12-31 08:55:26.625 365 12617.05 291.27 54728.15 88888.00 2013-12-31 08:55:26.750 365 12617.12 291.30 54728.12 88888.00 2013-12-31 08:55:26.875 365 12617.15 291.32 54728.12 88888.00 2013-12-31 08:55:27.000 365 12617.12 291.27 54728.10 88888.00 2013-12-31 08:55:27.125 365 12617.05 291.27 54728.12 88888.00 2013-12-31 08:55:27.250 365 12616.98 291.27 54728.12 88888.00 2013-12-31 08:55:27.375 365 12617.05 291.30 54728.12 88888.00 2013-12-31 08:55:27.500 365 12617.05 291.27 54728.15 88888.00 2013-12-31 08:55:27.625 365 12616.98 291.27 54728.12 88888.00 2013-12-31 08:55:27.750 365 12616.95 291.30 54728.15 88888.00 2013-12-31 08:55:27.875 365 12616.98 291.32 54728.12 88888.00 2013-12-31 08:55:28.000 365 12616.98 291.27 54728.10 88888.00 2013-12-31 08:55:28.125 365 12616.95 291.25 54728.15 88888.00 2013-12-31 08:55:28.250 365 12617.00 291.23 54728.12 88888.00 2013-12-31 08:55:28.375 365 12616.98 291.25 54728.10 88888.00 2013-12-31 08:55:28.500 365 12616.90 291.27 54728.10 88888.00 2013-12-31 08:55:28.625 365 12616.85 291.25 54728.10 88888.00 2013-12-31 08:55:28.750 365 12616.83 291.25 54728.12 88888.00 2013-12-31 08:55:28.875 365 12616.85 291.27 54728.15 88888.00 2013-12-31 08:55:29.000 365 12616.92 291.25 54728.12 88888.00 2013-12-31 08:55:29.125 365 12616.92 291.25 54728.15 88888.00 2013-12-31 08:55:29.250 365 12616.90 291.23 54728.15 88888.00 2013-12-31 08:55:29.375 365 12616.92 291.23 54728.12 88888.00 2013-12-31 08:55:29.500 365 12616.95 291.25 54728.15 88888.00 2013-12-31 08:55:29.625 365 12617.00 291.27 54728.15 88888.00 2013-12-31 08:55:29.750 365 12616.92 291.25 54728.12 88888.00 2013-12-31 08:55:29.875 365 12616.95 291.25 54728.15 88888.00 2013-12-31 08:55:30.000 365 12616.98 291.25 54728.12 88888.00 2013-12-31 08:55:30.125 365 12616.95 291.25 54728.12 88888.00 2013-12-31 08:55:30.250 365 12616.92 291.23 54728.12 88888.00 2013-12-31 08:55:30.375 365 12616.98 291.23 54728.12 88888.00 2013-12-31 08:55:30.500 365 12616.98 291.23 54728.12 88888.00 2013-12-31 08:55:30.625 365 12617.00 291.23 54728.12 88888.00 2013-12-31 08:55:30.750 365 12617.00 291.23 54728.12 88888.00 2013-12-31 08:55:30.875 365 12617.00 291.23 54728.12 88888.00 2013-12-31 08:55:31.000 365 12617.00 291.23 54728.10 88888.00 2013-12-31 08:55:31.125 365 12617.00 291.20 54728.12 88888.00 2013-12-31 08:55:31.250 365 12616.95 291.20 54728.12 88888.00 2013-12-31 08:55:31.375 365 12616.95 291.23 54728.10 88888.00 2013-12-31 08:55:31.500 365 12616.90 291.23 54728.07 88888.00 2013-12-31 08:55:31.625 365 12616.88 291.18 54728.07 88888.00 2013-12-31 08:55:31.750 365 12616.88 291.20 54728.10 88888.00 2013-12-31 08:55:31.875 365 12616.92 291.23 54728.12 88888.00 2013-12-31 08:55:32.000 365 12616.98 291.23 54728.10 88888.00 2013-12-31 08:55:32.125 365 12617.02 291.20 54728.12 88888.00 2013-12-31 08:55:32.250 365 12617.02 291.23 54728.15 88888.00 2013-12-31 08:55:32.375 365 12616.98 291.23 54728.12 88888.00 2013-12-31 08:55:32.500 365 12617.02 291.20 54728.10 88888.00 2013-12-31 08:55:32.625 365 12617.10 291.20 54728.10 88888.00 2013-12-31 08:55:32.750 365 12617.08 291.18 54728.07 88888.00 2013-12-31 08:55:32.875 365 12616.98 291.20 54728.07 88888.00 2013-12-31 08:55:33.000 365 12616.95 291.20 54728.10 88888.00 2013-12-31 08:55:33.125 365 12616.90 291.20 54728.10 88888.00 2013-12-31 08:55:33.250 365 12616.95 291.20 54728.10 88888.00 2013-12-31 08:55:33.375 365 12616.98 291.20 54728.07 88888.00 2013-12-31 08:55:33.500 365 12616.98 291.18 54728.07 88888.00 2013-12-31 08:55:33.625 365 12616.95 291.18 54728.07 88888.00 2013-12-31 08:55:33.750 365 12617.02 291.20 54728.12 88888.00 2013-12-31 08:55:33.875 365 12617.02 291.20 54728.07 88888.00 2013-12-31 08:55:34.000 365 12617.00 291.20 54728.07 88888.00 2013-12-31 08:55:34.125 365 12616.92 291.20 54728.10 88888.00 2013-12-31 08:55:34.250 365 12616.88 291.18 54728.12 88888.00 2013-12-31 08:55:34.375 365 12616.88 291.20 54728.10 88888.00 2013-12-31 08:55:34.500 365 12616.88 291.20 54728.12 88888.00 2013-12-31 08:55:34.625 365 12616.90 291.18 54728.10 88888.00 2013-12-31 08:55:34.750 365 12616.92 291.18 54728.10 88888.00 2013-12-31 08:55:34.875 365 12616.95 291.18 54728.12 88888.00 2013-12-31 08:55:35.000 365 12616.92 291.18 54728.12 88888.00 2013-12-31 08:55:35.125 365 12616.92 291.18 54728.10 88888.00 2013-12-31 08:55:35.250 365 12616.90 291.12 54728.10 88888.00 2013-12-31 08:55:35.375 365 12616.92 291.12 54728.10 88888.00 2013-12-31 08:55:35.500 365 12616.90 291.12 54728.10 88888.00 2013-12-31 08:55:35.625 365 12616.88 291.12 54728.10 88888.00 2013-12-31 08:55:35.750 365 12616.88 291.15 54728.10 88888.00 2013-12-31 08:55:35.875 365 12616.90 291.12 54728.12 88888.00 2013-12-31 08:55:36.000 365 12616.90 291.10 54728.10 88888.00 2013-12-31 08:55:36.125 365 12616.95 291.12 54728.10 88888.00 2013-12-31 08:55:36.250 365 12616.95 291.15 54728.07 88888.00 2013-12-31 08:55:36.375 365 12616.90 291.15 54728.07 88888.00 2013-12-31 08:55:36.500 365 12616.88 291.15 54728.05 88888.00 2013-12-31 08:55:36.625 365 12616.90 291.12 54728.07 88888.00 2013-12-31 08:55:36.750 365 12617.00 291.10 54728.10 88888.00 2013-12-31 08:55:36.875 365 12616.98 291.12 54728.10 88888.00 2013-12-31 08:55:37.000 365 12616.95 291.15 54728.10 88888.00 2013-12-31 08:55:37.125 365 12616.90 291.12 54728.07 88888.00 2013-12-31 08:55:37.250 365 12616.90 291.12 54728.07 88888.00 2013-12-31 08:55:37.375 365 12616.90 291.15 54728.07 88888.00 2013-12-31 08:55:37.500 365 12616.92 291.15 54728.07 88888.00 2013-12-31 08:55:37.625 365 12617.00 291.12 54728.07 88888.00 2013-12-31 08:55:37.750 365 12617.02 291.15 54728.10 88888.00 2013-12-31 08:55:37.875 365 12616.95 291.15 54728.07 88888.00 2013-12-31 08:55:38.000 365 12616.92 291.12 54728.07 88888.00 2013-12-31 08:55:38.125 365 12616.90 291.10 54728.07 88888.00 2013-12-31 08:55:38.250 365 12616.88 291.10 54728.10 88888.00 2013-12-31 08:55:38.375 365 12616.83 291.15 54728.07 88888.00 2013-12-31 08:55:38.500 365 12616.83 291.12 54728.07 88888.00 2013-12-31 08:55:38.625 365 12616.80 291.12 54728.07 88888.00 2013-12-31 08:55:38.750 365 12616.85 291.12 54728.07 88888.00 2013-12-31 08:55:38.875 365 12616.88 291.10 54728.10 88888.00 2013-12-31 08:55:39.000 365 12616.90 291.12 54728.10 88888.00 2013-12-31 08:55:39.125 365 12616.88 291.12 54728.07 88888.00 2013-12-31 08:55:39.250 365 12616.75 291.05 54728.05 88888.00 2013-12-31 08:55:39.375 365 12616.77 291.07 54728.07 88888.00 2013-12-31 08:55:39.500 365 12616.88 291.10 54728.10 88888.00 2013-12-31 08:55:39.625 365 12616.92 291.15 54728.10 88888.00 2013-12-31 08:55:39.750 365 12616.92 291.12 54728.07 88888.00 2013-12-31 08:55:39.875 365 12616.88 291.07 54728.03 88888.00 2013-12-31 08:55:40.000 365 12616.83 291.07 54728.03 88888.00 2013-12-31 08:55:40.125 365 12616.85 291.07 54728.05 88888.00 2013-12-31 08:55:40.250 365 12616.92 291.07 54728.05 88888.00 2013-12-31 08:55:40.375 365 12616.90 291.10 54728.03 88888.00 2013-12-31 08:55:40.500 365 12616.85 291.10 54728.05 88888.00 2013-12-31 08:55:40.625 365 12616.83 291.07 54728.03 88888.00 2013-12-31 08:55:40.750 365 12616.77 291.07 54728.03 88888.00 2013-12-31 08:55:40.875 365 12616.83 291.07 54728.05 88888.00 2013-12-31 08:55:41.000 365 12616.83 291.10 54728.07 88888.00 2013-12-31 08:55:41.125 365 12616.83 291.07 54728.07 88888.00 2013-12-31 08:55:41.250 365 12616.83 291.07 54728.05 88888.00 2013-12-31 08:55:41.375 365 12616.85 291.07 54728.03 88888.00 2013-12-31 08:55:41.500 365 12616.80 291.07 54728.00 88888.00 2013-12-31 08:55:41.625 365 12616.80 291.07 54728.05 88888.00 2013-12-31 08:55:41.750 365 12616.83 291.10 54728.07 88888.00 2013-12-31 08:55:41.875 365 12616.85 291.07 54728.05 88888.00 2013-12-31 08:55:42.000 365 12616.80 291.02 54728.00 88888.00 2013-12-31 08:55:42.125 365 12616.77 291.02 54728.03 88888.00 2013-12-31 08:55:42.250 365 12616.80 291.02 54728.05 88888.00 2013-12-31 08:55:42.375 365 12616.77 291.00 54728.05 88888.00 2013-12-31 08:55:42.500 365 12616.75 291.02 54728.03 88888.00 2013-12-31 08:55:42.625 365 12616.77 291.00 54728.05 88888.00 2013-12-31 08:55:42.750 365 12616.83 291.00 54728.05 88888.00 2013-12-31 08:55:42.875 365 12616.80 290.98 54728.03 88888.00 2013-12-31 08:55:43.000 365 12616.80 290.98 54728.03 88888.00 2013-12-31 08:55:43.125 365 12616.85 291.00 54728.05 88888.00 2013-12-31 08:55:43.250 365 12616.83 291.00 54728.05 88888.00 2013-12-31 08:55:43.375 365 12616.85 291.02 54728.05 88888.00 2013-12-31 08:55:43.500 365 12616.85 291.00 54728.03 88888.00 2013-12-31 08:55:43.625 365 12616.85 291.02 54728.03 88888.00 2013-12-31 08:55:43.750 365 12616.83 290.98 54728.03 88888.00 2013-12-31 08:55:43.875 365 12616.80 290.98 54728.00 88888.00 2013-12-31 08:55:44.000 365 12616.77 290.98 54728.03 88888.00 2013-12-31 08:55:44.125 365 12616.83 290.98 54728.03 88888.00 2013-12-31 08:55:44.250 365 12616.75 290.98 54728.03 88888.00 2013-12-31 08:55:44.375 365 12616.73 291.00 54728.05 88888.00 2013-12-31 08:55:44.500 365 12616.65 290.93 54728.03 88888.00 2013-12-31 08:55:44.625 365 12616.70 290.95 54728.03 88888.00 2013-12-31 08:55:44.750 365 12616.75 290.93 54728.03 88888.00 2013-12-31 08:55:44.875 365 12616.75 290.93 54728.05 88888.00 2013-12-31 08:55:45.000 365 12616.77 290.95 54728.05 88888.00 2013-12-31 08:55:45.125 365 12616.80 290.95 54728.05 88888.00 2013-12-31 08:55:45.250 365 12616.83 290.90 54728.05 88888.00 2013-12-31 08:55:45.375 365 12616.80 290.90 54728.03 88888.00 2013-12-31 08:55:45.500 365 12616.77 290.88 54728.03 88888.00 2013-12-31 08:55:45.625 365 12616.80 290.90 54728.00 88888.00 2013-12-31 08:55:45.750 365 12616.75 290.90 54728.00 88888.00 2013-12-31 08:55:45.875 365 12616.73 290.88 54728.00 88888.00 2013-12-31 08:55:46.000 365 12616.75 290.88 54728.00 88888.00 2013-12-31 08:55:46.125 365 12616.77 290.88 54728.00 88888.00 2013-12-31 08:55:46.250 365 12616.73 290.88 54727.97 88888.00 2013-12-31 08:55:46.375 365 12616.77 290.88 54727.97 88888.00 2013-12-31 08:55:46.500 365 12616.77 290.90 54728.00 88888.00 2013-12-31 08:55:46.625 365 12616.77 290.93 54728.00 88888.00 2013-12-31 08:55:46.750 365 12616.80 290.93 54727.97 88888.00 2013-12-31 08:55:46.875 365 12616.77 290.93 54728.00 88888.00 2013-12-31 08:55:47.000 365 12616.73 290.90 54728.00 88888.00 2013-12-31 08:55:47.125 365 12616.73 290.88 54728.00 88888.00 2013-12-31 08:55:47.250 365 12616.67 290.82 54727.97 88888.00 2013-12-31 08:55:47.375 365 12616.67 290.88 54728.00 88888.00 2013-12-31 08:55:47.500 365 12616.73 290.93 54728.00 88888.00 2013-12-31 08:55:47.625 365 12616.75 290.90 54728.00 88888.00 2013-12-31 08:55:47.750 365 12616.70 290.85 54728.00 88888.00 2013-12-31 08:55:47.875 365 12616.67 290.85 54727.97 88888.00 2013-12-31 08:55:48.000 365 12616.70 290.88 54728.00 88888.00 2013-12-31 08:55:48.125 365 12616.73 290.88 54728.00 88888.00 2013-12-31 08:55:48.250 365 12616.73 290.88 54728.00 88888.00 2013-12-31 08:55:48.375 365 12616.67 290.88 54728.00 88888.00 2013-12-31 08:55:48.500 365 12616.70 290.88 54727.97 88888.00 2013-12-31 08:55:48.625 365 12616.70 290.82 54727.95 88888.00 2013-12-31 08:55:48.750 365 12616.75 290.82 54727.95 88888.00 2013-12-31 08:55:48.875 365 12616.73 290.82 54727.93 88888.00 2013-12-31 08:55:49.000 365 12616.73 290.80 54727.93 88888.00 2013-12-31 08:55:49.125 365 12616.75 290.80 54727.95 88888.00 2013-12-31 08:55:49.250 365 12616.73 290.80 54727.95 88888.00 2013-12-31 08:55:49.375 365 12616.73 290.82 54727.93 88888.00 2013-12-31 08:55:49.500 365 12616.75 290.80 54727.93 88888.00 2013-12-31 08:55:49.625 365 12616.80 290.80 54727.93 88888.00 2013-12-31 08:55:49.750 365 12616.77 290.82 54727.95 88888.00 2013-12-31 08:55:49.875 365 12616.73 290.85 54727.95 88888.00 2013-12-31 08:55:50.000 365 12616.70 290.82 54727.95 88888.00 2013-12-31 08:55:50.125 365 12616.67 290.80 54727.95 88888.00 2013-12-31 08:55:50.250 365 12616.67 290.82 54727.95 88888.00 2013-12-31 08:55:50.375 365 12616.75 290.82 54727.95 88888.00 2013-12-31 08:55:50.500 365 12616.80 290.80 54727.95 88888.00 2013-12-31 08:55:50.625 365 12616.77 290.75 54727.93 88888.00 2013-12-31 08:55:50.750 365 12616.73 290.75 54727.93 88888.00 2013-12-31 08:55:50.875 365 12616.67 290.75 54727.93 88888.00 2013-12-31 08:55:51.000 365 12616.62 290.75 54727.95 88888.00 2013-12-31 08:55:51.125 365 12616.62 290.77 54727.95 88888.00 2013-12-31 08:55:51.250 365 12616.65 290.77 54727.95 88888.00 2013-12-31 08:55:51.375 365 12616.65 290.80 54727.93 88888.00 2013-12-31 08:55:51.500 365 12616.65 290.75 54727.93 88888.00 2013-12-31 08:55:51.625 365 12616.62 290.75 54727.93 88888.00 2013-12-31 08:55:51.750 365 12616.73 290.75 54727.93 88888.00 2013-12-31 08:55:51.875 365 12616.73 290.75 54727.95 88888.00 2013-12-31 08:55:52.000 365 12616.73 290.75 54727.93 88888.00 2013-12-31 08:55:52.125 365 12616.75 290.75 54727.93 88888.00 2013-12-31 08:55:52.250 365 12616.75 290.77 54727.97 88888.00 2013-12-31 08:55:52.375 365 12616.73 290.80 54727.95 88888.00 2013-12-31 08:55:52.500 365 12616.65 290.80 54727.97 88888.00 2013-12-31 08:55:52.625 365 12616.65 290.77 54727.93 88888.00 2013-12-31 08:55:52.750 365 12616.70 290.80 54727.93 88888.00 2013-12-31 08:55:52.875 365 12616.75 290.80 54727.90 88888.00 2013-12-31 08:55:53.000 365 12616.73 290.80 54727.90 88888.00 2013-12-31 08:55:53.125 365 12616.65 290.73 54727.90 88888.00 2013-12-31 08:55:53.250 365 12616.65 290.73 54727.90 88888.00 2013-12-31 08:55:53.375 365 12616.65 290.73 54727.93 88888.00 2013-12-31 08:55:53.500 365 12616.62 290.73 54727.93 88888.00 2013-12-31 08:55:53.625 365 12616.65 290.75 54727.93 88888.00 2013-12-31 08:55:53.750 365 12616.62 290.75 54727.93 88888.00 2013-12-31 08:55:53.875 365 12616.55 290.73 54727.90 88888.00 2013-12-31 08:55:54.000 365 12616.55 290.70 54727.90 88888.00 2013-12-31 08:55:54.125 365 12616.58 290.70 54727.93 88888.00 2013-12-31 08:55:54.250 365 12616.60 290.73 54727.90 88888.00 2013-12-31 08:55:54.375 365 12616.58 290.75 54727.90 88888.00 2013-12-31 08:55:54.500 365 12616.52 290.73 54727.90 88888.00 2013-12-31 08:55:54.625 365 12616.50 290.70 54727.90 88888.00 2013-12-31 08:55:54.750 365 12616.50 290.68 54727.90 88888.00 2013-12-31 08:55:54.875 365 12616.58 290.65 54727.90 88888.00 2013-12-31 08:55:55.000 365 12616.52 290.68 54727.90 88888.00 2013-12-31 08:55:55.125 365 12616.55 290.70 54727.90 88888.00 2013-12-31 08:55:55.250 365 12616.52 290.68 54727.90 88888.00 2013-12-31 08:55:55.375 365 12616.58 290.68 54727.90 88888.00 2013-12-31 08:55:55.500 365 12616.58 290.68 54727.88 88888.00 2013-12-31 08:55:55.625 365 12616.52 290.70 54727.88 88888.00 2013-12-31 08:55:55.750 365 12616.52 290.68 54727.88 88888.00 2013-12-31 08:55:55.875 365 12616.58 290.65 54727.88 88888.00 2013-12-31 08:55:56.000 365 12616.58 290.65 54727.85 88888.00 2013-12-31 08:55:56.125 365 12616.52 290.62 54727.85 88888.00 2013-12-31 08:55:56.250 365 12616.55 290.65 54727.85 88888.00 2013-12-31 08:55:56.375 365 12616.50 290.65 54727.85 88888.00 2013-12-31 08:55:56.500 365 12616.45 290.62 54727.82 88888.00 2013-12-31 08:55:56.625 365 12616.48 290.62 54727.85 88888.00 2013-12-31 08:55:56.750 365 12616.48 290.62 54727.85 88888.00 2013-12-31 08:55:56.875 365 12616.48 290.62 54727.88 88888.00 2013-12-31 08:55:57.000 365 12616.50 290.62 54727.82 88888.00 2013-12-31 08:55:57.125 365 12616.50 290.62 54727.88 88888.00 2013-12-31 08:55:57.250 365 12616.42 290.62 54727.90 88888.00 2013-12-31 08:55:57.375 365 12616.42 290.68 54727.90 88888.00 2013-12-31 08:55:57.500 365 12616.45 290.68 54727.88 88888.00 2013-12-31 08:55:57.625 365 12616.48 290.68 54727.85 88888.00 2013-12-31 08:55:57.750 365 12616.45 290.65 54727.85 88888.00 2013-12-31 08:55:57.875 365 12616.40 290.62 54727.85 88888.00 2013-12-31 08:55:58.000 365 12616.33 290.62 54727.82 88888.00 2013-12-31 08:55:58.125 365 12616.30 290.62 54727.85 88888.00 2013-12-31 08:55:58.250 365 12616.27 290.65 54727.80 88888.00 2013-12-31 08:55:58.375 365 12616.30 290.62 54727.82 88888.00 2013-12-31 08:55:58.500 365 12616.38 290.62 54727.88 88888.00 2013-12-31 08:55:58.625 365 12616.42 290.62 54727.85 88888.00 2013-12-31 08:55:58.750 365 12616.40 290.60 54727.82 88888.00 2013-12-31 08:55:58.875 365 12616.40 290.62 54727.80 88888.00 2013-12-31 08:55:59.000 365 12616.48 290.62 54727.80 88888.00 2013-12-31 08:55:59.125 365 12616.45 290.60 54727.82 88888.00 2013-12-31 08:55:59.250 365 12616.35 290.60 54727.85 88888.00 2013-12-31 08:55:59.375 365 12616.33 290.60 54727.82 88888.00 2013-12-31 08:55:59.500 365 12616.33 290.60 54727.82 88888.00 2013-12-31 08:55:59.625 365 12616.27 290.62 54727.82 88888.00 2013-12-31 08:55:59.750 365 12616.33 290.65 54727.85 88888.00 2013-12-31 08:55:59.875 365 12616.38 290.65 54727.85 88888.00 2013-12-31 08:56:00.000 365 12616.30 290.62 54727.82 88888.00 2013-12-31 08:56:00.125 365 12616.27 290.60 54727.80 88888.00 2013-12-31 08:56:00.250 365 12616.40 290.57 54727.82 88888.00 2013-12-31 08:56:00.375 365 12616.50 290.60 54727.82 88888.00 2013-12-31 08:56:00.500 365 12616.48 290.62 54727.80 88888.00 2013-12-31 08:56:00.625 365 12616.42 290.62 54727.78 88888.00 2013-12-31 08:56:00.750 365 12616.40 290.57 54727.78 88888.00 2013-12-31 08:56:00.875 365 12616.40 290.50 54727.80 88888.00 2013-12-31 08:56:01.000 365 12616.45 290.52 54727.78 88888.00 2013-12-31 08:56:01.125 365 12616.50 290.55 54727.78 88888.00 2013-12-31 08:56:01.250 365 12616.55 290.57 54727.82 88888.00 2013-12-31 08:56:01.375 365 12616.52 290.55 54727.85 88888.00 2013-12-31 08:56:01.500 365 12616.48 290.57 54727.82 88888.00 2013-12-31 08:56:01.625 365 12616.45 290.57 54727.80 88888.00 2013-12-31 08:56:01.750 365 12616.50 290.55 54727.78 88888.00 2013-12-31 08:56:01.875 365 12616.48 290.52 54727.82 88888.00 2013-12-31 08:56:02.000 365 12616.48 290.55 54727.82 88888.00 2013-12-31 08:56:02.125 365 12616.40 290.57 54727.80 88888.00 2013-12-31 08:56:02.250 365 12616.35 290.52 54727.82 88888.00 2013-12-31 08:56:02.375 365 12616.38 290.50 54727.80 88888.00 2013-12-31 08:56:02.500 365 12616.42 290.50 54727.78 88888.00 2013-12-31 08:56:02.625 365 12616.40 290.50 54727.75 88888.00 2013-12-31 08:56:02.750 365 12616.40 290.52 54727.75 88888.00 2013-12-31 08:56:02.875 365 12616.42 290.52 54727.72 88888.00 2013-12-31 08:56:03.000 365 12616.42 290.50 54727.70 88888.00 2013-12-31 08:56:03.125 365 12616.48 290.50 54727.78 88888.00 2013-12-31 08:56:03.250 365 12616.45 290.48 54727.75 88888.00 2013-12-31 08:56:03.375 365 12616.35 290.50 54727.75 88888.00 2013-12-31 08:56:03.500 365 12616.33 290.48 54727.72 88888.00 2013-12-31 08:56:03.625 365 12616.35 290.50 54727.75 88888.00 2013-12-31 08:56:03.750 365 12616.42 290.50 54727.78 88888.00 2013-12-31 08:56:03.875 365 12616.45 290.52 54727.75 88888.00 2013-12-31 08:56:04.000 365 12616.42 290.50 54727.72 88888.00 2013-12-31 08:56:04.125 365 12616.45 290.50 54727.72 88888.00 2013-12-31 08:56:04.250 365 12616.40 290.48 54727.75 88888.00 2013-12-31 08:56:04.375 365 12616.38 290.48 54727.75 88888.00 2013-12-31 08:56:04.500 365 12616.40 290.48 54727.78 88888.00 2013-12-31 08:56:04.625 365 12616.42 290.48 54727.78 88888.00 2013-12-31 08:56:04.750 365 12616.40 290.50 54727.75 88888.00 2013-12-31 08:56:04.875 365 12616.42 290.50 54727.78 88888.00 2013-12-31 08:56:05.000 365 12616.50 290.48 54727.75 88888.00 2013-12-31 08:56:05.125 365 12616.48 290.50 54727.75 88888.00 2013-12-31 08:56:05.250 365 12616.40 290.45 54727.72 88888.00 2013-12-31 08:56:05.375 365 12616.35 290.43 54727.70 88888.00 2013-12-31 08:56:05.500 365 12616.38 290.43 54727.72 88888.00 2013-12-31 08:56:05.625 365 12616.40 290.45 54727.72 88888.00 2013-12-31 08:56:05.750 365 12616.35 290.45 54727.72 88888.00 2013-12-31 08:56:05.875 365 12616.27 290.43 54727.72 88888.00 2013-12-31 08:56:06.000 365 12616.27 290.45 54727.70 88888.00 2013-12-31 08:56:06.125 365 12616.30 290.43 54727.70 88888.00 2013-12-31 08:56:06.250 365 12616.35 290.40 54727.70 88888.00 2013-12-31 08:56:06.375 365 12616.38 290.45 54727.68 88888.00 2013-12-31 08:56:06.500 365 12616.38 290.43 54727.70 88888.00 2013-12-31 08:56:06.625 365 12616.42 290.40 54727.68 88888.00 2013-12-31 08:56:06.750 365 12616.40 290.43 54727.70 88888.00 2013-12-31 08:56:06.875 365 12616.38 290.43 54727.70 88888.00 2013-12-31 08:56:07.000 365 12616.35 290.43 54727.70 88888.00 2013-12-31 08:56:07.125 365 12616.33 290.43 54727.70 88888.00 2013-12-31 08:56:07.250 365 12616.27 290.40 54727.70 88888.00 2013-12-31 08:56:07.375 365 12616.33 290.40 54727.70 88888.00 2013-12-31 08:56:07.500 365 12616.35 290.43 54727.70 88888.00 2013-12-31 08:56:07.625 365 12616.38 290.43 54727.70 88888.00 2013-12-31 08:56:07.750 365 12616.38 290.45 54727.70 88888.00 2013-12-31 08:56:07.875 365 12616.38 290.48 54727.65 88888.00 2013-12-31 08:56:08.000 365 12616.35 290.45 54727.65 88888.00 2013-12-31 08:56:08.125 365 12616.30 290.43 54727.68 88888.00 2013-12-31 08:56:08.250 365 12616.35 290.43 54727.70 88888.00 2013-12-31 08:56:08.375 365 12616.40 290.43 54727.70 88888.00 2013-12-31 08:56:08.500 365 12616.35 290.40 54727.68 88888.00 2013-12-31 08:56:08.625 365 12616.33 290.40 54727.65 88888.00 2013-12-31 08:56:08.750 365 12616.30 290.40 54727.65 88888.00 2013-12-31 08:56:08.875 365 12616.25 290.43 54727.62 88888.00 2013-12-31 08:56:09.000 365 12616.25 290.45 54727.62 88888.00 2013-12-31 08:56:09.125 365 12616.23 290.43 54727.62 88888.00 2013-12-31 08:56:09.250 365 12616.23 290.40 54727.62 88888.00 2013-12-31 08:56:09.375 365 12616.27 290.40 54727.62 88888.00 2013-12-31 08:56:09.500 365 12616.25 290.40 54727.62 88888.00 2013-12-31 08:56:09.625 365 12616.23 290.40 54727.65 88888.00 2013-12-31 08:56:09.750 365 12616.27 290.40 54727.62 88888.00 2013-12-31 08:56:09.875 365 12616.38 290.38 54727.62 88888.00 2013-12-31 08:56:10.000 365 12616.40 290.38 54727.62 88888.00 2013-12-31 08:56:10.125 365 12616.38 290.40 54727.62 88888.00 2013-12-31 08:56:10.250 365 12616.38 290.38 54727.65 88888.00 2013-12-31 08:56:10.375 365 12616.40 290.38 54727.62 88888.00 2013-12-31 08:56:10.500 365 12616.33 290.38 54727.62 88888.00 2013-12-31 08:56:10.625 365 12616.27 290.35 54727.60 88888.00 2013-12-31 08:56:10.750 365 12616.27 290.35 54727.60 88888.00 2013-12-31 08:56:10.875 365 12616.30 290.32 54727.62 88888.00 2013-12-31 08:56:11.000 365 12616.33 290.32 54727.60 88888.00 2013-12-31 08:56:11.125 365 12616.33 290.38 54727.60 88888.00 2013-12-31 08:56:11.250 365 12616.33 290.38 54727.62 88888.00 2013-12-31 08:56:11.375 365 12616.33 290.38 54727.60 88888.00 2013-12-31 08:56:11.500 365 12616.30 290.40 54727.60 88888.00 2013-12-31 08:56:11.625 365 12616.25 290.35 54727.60 88888.00 2013-12-31 08:56:11.750 365 12616.20 290.35 54727.57 88888.00 2013-12-31 08:56:11.875 365 12616.25 290.38 54727.60 88888.00 2013-12-31 08:56:12.000 365 12616.27 290.35 54727.57 88888.00 2013-12-31 08:56:12.125 365 12616.25 290.35 54727.55 88888.00 2013-12-31 08:56:12.250 365 12616.25 290.32 54727.55 88888.00 2013-12-31 08:56:12.375 365 12616.25 290.35 54727.57 88888.00 2013-12-31 08:56:12.500 365 12616.23 290.38 54727.57 88888.00 2013-12-31 08:56:12.625 365 12616.20 290.38 54727.55 88888.00 2013-12-31 08:56:12.750 365 12616.17 290.35 54727.55 88888.00 2013-12-31 08:56:12.875 365 12616.23 290.38 54727.57 88888.00 2013-12-31 08:56:13.000 365 12616.30 290.38 54727.55 88888.00 2013-12-31 08:56:13.125 365 12616.33 290.35 54727.57 88888.00 2013-12-31 08:56:13.250 365 12616.27 290.32 54727.60 88888.00 2013-12-31 08:56:13.375 365 12616.23 290.35 54727.55 88888.00 2013-12-31 08:56:13.500 365 12616.20 290.38 54727.57 88888.00 2013-12-31 08:56:13.625 365 12616.15 290.38 54727.55 88888.00 2013-12-31 08:56:13.750 365 12616.12 290.35 54727.53 88888.00 2013-12-31 08:56:13.875 365 12616.17 290.38 54727.55 88888.00 2013-12-31 08:56:14.000 365 12616.20 290.35 54727.57 88888.00 2013-12-31 08:56:14.125 365 12616.23 290.35 54727.57 88888.00 2013-12-31 08:56:14.250 365 12616.23 290.32 54727.55 88888.00 2013-12-31 08:56:14.375 365 12616.20 290.30 54727.53 88888.00 2013-12-31 08:56:14.500 365 12616.10 290.30 54727.53 88888.00 2013-12-31 08:56:14.625 365 12616.10 290.35 54727.53 88888.00 2013-12-31 08:56:14.750 365 12616.15 290.35 54727.55 88888.00 2013-12-31 08:56:14.875 365 12616.17 290.35 54727.50 88888.00 2013-12-31 08:56:15.000 365 12616.12 290.35 54727.50 88888.00 2013-12-31 08:56:15.125 365 12616.23 290.35 54727.50 88888.00 2013-12-31 08:56:15.250 365 12616.23 290.35 54727.53 88888.00 2013-12-31 08:56:15.375 365 12616.17 290.35 54727.50 88888.00 2013-12-31 08:56:15.500 365 12616.12 290.32 54727.50 88888.00 2013-12-31 08:56:15.625 365 12616.12 290.32 54727.53 88888.00 2013-12-31 08:56:15.750 365 12616.15 290.32 54727.55 88888.00 2013-12-31 08:56:15.875 365 12616.15 290.32 54727.53 88888.00 2013-12-31 08:56:16.000 365 12616.15 290.32 54727.47 88888.00 2013-12-31 08:56:16.125 365 12616.10 290.30 54727.47 88888.00 2013-12-31 08:56:16.250 365 12616.05 290.30 54727.50 88888.00 2013-12-31 08:56:16.375 365 12616.08 290.32 54727.50 88888.00 2013-12-31 08:56:16.500 365 12616.12 290.32 54727.50 88888.00 2013-12-31 08:56:16.625 365 12616.17 290.32 54727.50 88888.00 2013-12-31 08:56:16.750 365 12616.15 290.30 54727.50 88888.00 2013-12-31 08:56:16.875 365 12616.12 290.30 54727.50 88888.00 2013-12-31 08:56:17.000 365 12616.10 290.32 54727.47 88888.00 2013-12-31 08:56:17.125 365 12616.15 290.30 54727.47 88888.00 2013-12-31 08:56:17.250 365 12616.17 290.30 54727.47 88888.00 2013-12-31 08:56:17.375 365 12616.17 290.32 54727.47 88888.00 2013-12-31 08:56:17.500 365 12616.10 290.30 54727.50 88888.00 2013-12-31 08:56:17.625 365 12616.08 290.30 54727.50 88888.00 2013-12-31 08:56:17.750 365 12616.05 290.32 54727.47 88888.00 2013-12-31 08:56:17.875 365 12616.08 290.32 54727.45 88888.00 2013-12-31 08:56:18.000 365 12616.08 290.30 54727.45 88888.00 2013-12-31 08:56:18.125 365 12616.08 290.32 54727.47 88888.00 2013-12-31 08:56:18.250 365 12616.10 290.30 54727.47 88888.00 2013-12-31 08:56:18.375 365 12616.15 290.30 54727.45 88888.00 2013-12-31 08:56:18.500 365 12616.12 290.32 54727.43 88888.00 2013-12-31 08:56:18.625 365 12616.08 290.35 54727.45 88888.00 2013-12-31 08:56:18.750 365 12616.05 290.30 54727.40 88888.00 2013-12-31 08:56:18.875 365 12616.05 290.30 54727.43 88888.00 2013-12-31 08:56:19.000 365 12615.98 290.30 54727.45 88888.00 2013-12-31 08:56:19.125 365 12615.98 290.32 54727.45 88888.00 2013-12-31 08:56:19.250 365 12616.05 290.30 54727.45 88888.00 2013-12-31 08:56:19.375 365 12616.05 290.30 54727.40 88888.00 2013-12-31 08:56:19.500 365 12616.05 290.32 54727.40 88888.00 2013-12-31 08:56:19.625 365 12616.08 290.32 54727.40 88888.00 2013-12-31 08:56:19.750 365 12616.08 290.35 54727.40 88888.00 2013-12-31 08:56:19.875 365 12616.08 290.32 54727.40 88888.00 2013-12-31 08:56:20.000 365 12616.00 290.30 54727.40 88888.00 2013-12-31 08:56:20.125 365 12615.98 290.32 54727.38 88888.00 2013-12-31 08:56:20.250 365 12615.95 290.35 54727.38 88888.00 2013-12-31 08:56:20.375 365 12615.98 290.35 54727.40 88888.00 2013-12-31 08:56:20.500 365 12616.00 290.38 54727.40 88888.00 2013-12-31 08:56:20.625 365 12616.02 290.35 54727.38 88888.00 2013-12-31 08:56:20.750 365 12615.98 290.32 54727.38 88888.00 2013-12-31 08:56:20.875 365 12615.95 290.35 54727.35 88888.00 2013-12-31 08:56:21.000 365 12615.98 290.35 54727.38 88888.00 2013-12-31 08:56:21.125 365 12616.00 290.35 54727.38 88888.00 2013-12-31 08:56:21.250 365 12616.02 290.35 54727.38 88888.00 2013-12-31 08:56:21.375 365 12616.00 290.38 54727.38 88888.00 2013-12-31 08:56:21.500 365 12615.92 290.38 54727.38 88888.00 2013-12-31 08:56:21.625 365 12615.88 290.38 54727.38 88888.00 2013-12-31 08:56:21.750 365 12615.92 290.38 54727.38 88888.00 2013-12-31 08:56:21.875 365 12615.90 290.35 54727.38 88888.00 2013-12-31 08:56:22.000 365 12615.90 290.32 54727.35 88888.00 2013-12-31 08:56:22.125 365 12615.95 290.35 54727.35 88888.00 2013-12-31 08:56:22.250 365 12615.95 290.35 54727.35 88888.00 2013-12-31 08:56:22.375 365 12615.95 290.38 54727.38 88888.00 2013-12-31 08:56:22.500 365 12615.90 290.35 54727.35 88888.00 2013-12-31 08:56:22.625 365 12615.98 290.35 54727.32 88888.00 2013-12-31 08:56:22.750 365 12615.98 290.35 54727.32 88888.00 2013-12-31 08:56:22.875 365 12615.95 290.38 54727.32 88888.00 2013-12-31 08:56:23.000 365 12615.90 290.35 54727.35 88888.00 2013-12-31 08:56:23.125 365 12615.83 290.35 54727.32 88888.00 2013-12-31 08:56:23.250 365 12615.85 290.32 54727.30 88888.00 2013-12-31 08:56:23.375 365 12615.85 290.35 54727.28 88888.00 2013-12-31 08:56:23.500 365 12615.77 290.38 54727.30 88888.00 2013-12-31 08:56:23.625 365 12615.83 290.38 54727.35 88888.00 2013-12-31 08:56:23.750 365 12615.88 290.38 54727.30 88888.00 2013-12-31 08:56:23.875 365 12615.88 290.35 54727.32 88888.00 2013-12-31 08:56:24.000 365 12615.88 290.35 54727.32 88888.00 2013-12-31 08:56:24.125 365 12615.88 290.38 54727.30 88888.00 2013-12-31 08:56:24.250 365 12615.88 290.35 54727.30 88888.00 2013-12-31 08:56:24.375 365 12615.92 290.38 54727.30 88888.00 2013-12-31 08:56:24.500 365 12615.92 290.40 54727.30 88888.00 2013-12-31 08:56:24.625 365 12615.98 290.38 54727.30 88888.00 2013-12-31 08:56:24.750 365 12615.95 290.38 54727.30 88888.00 2013-12-31 08:56:24.875 365 12615.95 290.40 54727.32 88888.00 2013-12-31 08:56:25.000 365 12615.92 290.38 54727.28 88888.00 2013-12-31 08:56:25.125 365 12615.98 290.38 54727.30 88888.00 2013-12-31 08:56:25.250 365 12615.98 290.35 54727.32 88888.00 2013-12-31 08:56:25.375 365 12615.92 290.38 54727.32 88888.00 2013-12-31 08:56:25.500 365 12615.85 290.38 54727.28 88888.00 2013-12-31 08:56:25.625 365 12615.88 290.38 54727.30 88888.00 2013-12-31 08:56:25.750 365 12615.92 290.35 54727.28 88888.00 2013-12-31 08:56:25.875 365 12615.92 290.35 54727.28 88888.00 2013-12-31 08:56:26.000 365 12615.85 290.38 54727.25 88888.00 2013-12-31 08:56:26.125 365 12615.83 290.38 54727.28 88888.00 2013-12-31 08:56:26.250 365 12615.83 290.32 54727.28 88888.00 2013-12-31 08:56:26.375 365 12615.83 290.38 54727.28 88888.00 2013-12-31 08:56:26.500 365 12615.80 290.38 54727.30 88888.00 2013-12-31 08:56:26.625 365 12615.75 290.35 54727.28 88888.00 2013-12-31 08:56:26.750 365 12615.73 290.32 54727.28 88888.00 2013-12-31 08:56:26.875 365 12615.75 290.38 54727.28 88888.00 2013-12-31 08:56:27.000 365 12615.77 290.35 54727.28 88888.00 2013-12-31 08:56:27.125 365 12615.77 290.35 54727.28 88888.00 2013-12-31 08:56:27.250 365 12615.83 290.35 54727.28 88888.00 2013-12-31 08:56:27.375 365 12615.83 290.38 54727.22 88888.00 2013-12-31 08:56:27.500 365 12615.77 290.38 54727.25 88888.00 2013-12-31 08:56:27.625 365 12615.80 290.38 54727.25 88888.00 2013-12-31 08:56:27.750 365 12615.83 290.35 54727.25 88888.00 2013-12-31 08:56:27.875 365 12615.83 290.35 54727.25 88888.00 2013-12-31 08:56:28.000 365 12615.80 290.38 54727.22 88888.00 2013-12-31 08:56:28.125 365 12615.77 290.40 54727.22 88888.00 2013-12-31 08:56:28.250 365 12615.83 290.38 54727.22 88888.00 2013-12-31 08:56:28.375 365 12615.80 290.40 54727.25 88888.00 2013-12-31 08:56:28.500 365 12615.77 290.40 54727.22 88888.00 2013-12-31 08:56:28.625 365 12615.75 290.40 54727.22 88888.00 2013-12-31 08:56:28.750 365 12615.73 290.40 54727.22 88888.00 2013-12-31 08:56:28.875 365 12615.70 290.40 54727.22 88888.00 2013-12-31 08:56:29.000 365 12615.70 290.40 54727.22 88888.00 2013-12-31 08:56:29.125 365 12615.73 290.40 54727.25 88888.00 2013-12-31 08:56:29.250 365 12615.77 290.38 54727.22 88888.00 2013-12-31 08:56:29.375 365 12615.80 290.40 54727.20 88888.00 2013-12-31 08:56:29.500 365 12615.75 290.38 54727.20 88888.00 2013-12-31 08:56:29.625 365 12615.67 290.38 54727.20 88888.00 2013-12-31 08:56:29.750 365 12615.67 290.35 54727.18 88888.00 2013-12-31 08:56:29.875 365 12615.75 290.35 54727.15 88888.00 2013-12-31 08:56:30.000 365 12615.80 290.35 54727.18 88888.00 2013-12-31 08:56:30.125 365 12615.73 290.38 54727.20 88888.00 2013-12-31 08:56:30.250 365 12615.65 290.40 54727.18 88888.00 2013-12-31 08:56:30.375 365 12615.62 290.40 54727.15 88888.00 2013-12-31 08:56:30.500 365 12615.67 290.40 54727.20 88888.00 2013-12-31 08:56:30.625 365 12615.73 290.38 54727.20 88888.00 2013-12-31 08:56:30.750 365 12615.70 290.38 54727.20 88888.00 2013-12-31 08:56:30.875 365 12615.62 290.38 54727.20 88888.00 2013-12-31 08:56:31.000 365 12615.65 290.40 54727.20 88888.00 2013-12-31 08:56:31.125 365 12615.67 290.38 54727.20 88888.00 2013-12-31 08:56:31.250 365 12615.67 290.32 54727.18 88888.00 2013-12-31 08:56:31.375 365 12615.70 290.35 54727.15 88888.00 2013-12-31 08:56:31.500 365 12615.70 290.38 54727.15 88888.00 2013-12-31 08:56:31.625 365 12615.73 290.40 54727.18 88888.00 2013-12-31 08:56:31.750 365 12615.73 290.38 54727.15 88888.00 2013-12-31 08:56:31.875 365 12615.73 290.38 54727.15 88888.00 2013-12-31 08:56:32.000 365 12615.70 290.35 54727.12 88888.00 2013-12-31 08:56:32.125 365 12615.67 290.38 54727.15 88888.00 2013-12-31 08:56:32.250 365 12615.65 290.38 54727.18 88888.00 2013-12-31 08:56:32.375 365 12615.62 290.38 54727.18 88888.00 2013-12-31 08:56:32.500 365 12615.60 290.38 54727.15 88888.00 2013-12-31 08:56:32.625 365 12615.60 290.38 54727.15 88888.00 2013-12-31 08:56:32.750 365 12615.60 290.38 54727.15 88888.00 2013-12-31 08:56:32.875 365 12615.67 290.38 54727.15 88888.00 2013-12-31 08:56:33.000 365 12615.70 290.38 54727.15 88888.00 2013-12-31 08:56:33.125 365 12615.70 290.40 54727.15 88888.00 2013-12-31 08:56:33.250 365 12615.70 290.38 54727.12 88888.00 2013-12-31 08:56:33.375 365 12615.67 290.38 54727.10 88888.00 2013-12-31 08:56:33.500 365 12615.60 290.40 54727.10 88888.00 2013-12-31 08:56:33.625 365 12615.60 290.40 54727.12 88888.00 2013-12-31 08:56:33.750 365 12615.62 290.38 54727.12 88888.00 2013-12-31 08:56:33.875 365 12615.60 290.40 54727.12 88888.00 2013-12-31 08:56:34.000 365 12615.60 290.40 54727.12 88888.00 2013-12-31 08:56:34.125 365 12615.60 290.38 54727.10 88888.00 2013-12-31 08:56:34.250 365 12615.62 290.38 54727.07 88888.00 2013-12-31 08:56:34.375 365 12615.73 290.38 54727.10 88888.00 2013-12-31 08:56:34.500 365 12615.67 290.35 54727.07 88888.00 2013-12-31 08:56:34.625 365 12615.58 290.35 54727.07 88888.00 2013-12-31 08:56:34.750 365 12615.52 290.40 54727.10 88888.00 2013-12-31 08:56:34.875 365 12615.55 290.38 54727.10 88888.00 2013-12-31 08:56:35.000 365 12615.52 290.38 54727.07 88888.00 2013-12-31 08:56:35.125 365 12615.50 290.38 54727.05 88888.00 2013-12-31 08:56:35.250 365 12615.45 290.38 54727.05 88888.00 2013-12-31 08:56:35.375 365 12615.48 290.38 54727.07 88888.00 2013-12-31 08:56:35.500 365 12615.55 290.35 54727.05 88888.00 2013-12-31 08:56:35.625 365 12615.60 290.38 54727.05 88888.00 2013-12-31 08:56:35.750 365 12615.60 290.38 54727.05 88888.00 2013-12-31 08:56:35.875 365 12615.58 290.40 54727.05 88888.00 2013-12-31 08:56:36.000 365 12615.55 290.38 54727.05 88888.00 2013-12-31 08:56:36.125 365 12615.55 290.35 54727.05 88888.00 2013-12-31 08:56:36.250 365 12615.55 290.32 54727.05 88888.00 2013-12-31 08:56:36.375 365 12615.50 290.38 54727.05 88888.00 2013-12-31 08:56:36.500 365 12615.48 290.38 54727.05 88888.00 2013-12-31 08:56:36.625 365 12615.50 290.35 54727.05 88888.00 2013-12-31 08:56:36.750 365 12615.58 290.38 54727.03 88888.00 2013-12-31 08:56:36.875 365 12615.58 290.38 54727.03 88888.00 2013-12-31 08:56:37.000 365 12615.55 290.38 54727.03 88888.00 2013-12-31 08:56:37.125 365 12615.55 290.38 54727.05 88888.00 2013-12-31 08:56:37.250 365 12615.50 290.35 54727.05 88888.00 2013-12-31 08:56:37.375 365 12615.55 290.38 54727.03 88888.00 2013-12-31 08:56:37.500 365 12615.58 290.38 54727.00 88888.00 2013-12-31 08:56:37.625 365 12615.52 290.40 54727.00 88888.00 2013-12-31 08:56:37.750 365 12615.50 290.43 54727.00 88888.00 2013-12-31 08:56:37.875 365 12615.52 290.43 54727.00 88888.00 2013-12-31 08:56:38.000 365 12615.50 290.40 54727.03 88888.00 2013-12-31 08:56:38.125 365 12615.42 290.35 54727.03 88888.00 2013-12-31 08:56:38.250 365 12615.48 290.35 54727.00 88888.00 2013-12-31 08:56:38.375 365 12615.58 290.38 54727.00 88888.00 2013-12-31 08:56:38.500 365 12615.55 290.35 54727.00 88888.00 2013-12-31 08:56:38.625 365 12615.50 290.35 54726.97 88888.00 2013-12-31 08:56:38.750 365 12615.50 290.32 54726.97 88888.00 2013-12-31 08:56:38.875 365 12615.48 290.35 54727.00 88888.00 2013-12-31 08:56:39.000 365 12615.42 290.38 54726.97 88888.00 2013-12-31 08:56:39.125 365 12615.48 290.38 54726.97 88888.00 2013-12-31 08:56:39.250 365 12615.48 290.38 54726.97 88888.00 2013-12-31 08:56:39.375 365 12615.42 290.38 54726.97 88888.00 2013-12-31 08:56:39.500 365 12615.35 290.35 54726.93 88888.00 2013-12-31 08:56:39.625 365 12615.35 290.35 54726.95 88888.00 2013-12-31 08:56:39.750 365 12615.33 290.35 54726.95 88888.00 2013-12-31 08:56:39.875 365 12615.33 290.35 54726.95 88888.00 2013-12-31 08:56:40.000 365 12615.30 290.32 54726.93 88888.00 2013-12-31 08:56:40.125 365 12615.33 290.35 54726.95 88888.00 2013-12-31 08:56:40.250 365 12615.42 290.35 54726.95 88888.00 2013-12-31 08:56:40.375 365 12615.45 290.35 54726.90 88888.00 2013-12-31 08:56:40.500 365 12615.42 290.35 54726.93 88888.00 2013-12-31 08:56:40.625 365 12615.35 290.38 54726.95 88888.00 2013-12-31 08:56:40.750 365 12615.38 290.38 54726.97 88888.00 2013-12-31 08:56:40.875 365 12615.42 290.38 54726.93 88888.00 2013-12-31 08:56:41.000 365 12615.42 290.38 54726.93 88888.00 2013-12-31 08:56:41.125 365 12615.35 290.38 54726.93 88888.00 2013-12-31 08:56:41.250 365 12615.40 290.35 54726.93 88888.00 2013-12-31 08:56:41.375 365 12615.42 290.32 54726.88 88888.00 2013-12-31 08:56:41.500 365 12615.35 290.35 54726.93 88888.00 2013-12-31 08:56:41.625 365 12615.40 290.38 54726.95 88888.00 2013-12-31 08:56:41.750 365 12615.48 290.38 54726.97 88888.00 2013-12-31 08:56:41.875 365 12615.50 290.35 54726.95 88888.00 2013-12-31 08:56:42.000 365 12615.38 290.35 54726.93 88888.00 2013-12-31 08:56:42.125 365 12615.35 290.35 54726.93 88888.00 2013-12-31 08:56:42.250 365 12615.35 290.32 54726.93 88888.00 2013-12-31 08:56:42.375 365 12615.33 290.35 54726.93 88888.00 2013-12-31 08:56:42.500 365 12615.38 290.35 54726.93 88888.00 2013-12-31 08:56:42.625 365 12615.35 290.35 54726.93 88888.00 2013-12-31 08:56:42.750 365 12615.35 290.35 54726.88 88888.00 2013-12-31 08:56:42.875 365 12615.33 290.35 54726.88 88888.00 2013-12-31 08:56:43.000 365 12615.33 290.35 54726.88 88888.00 2013-12-31 08:56:43.125 365 12615.35 290.35 54726.90 88888.00 2013-12-31 08:56:43.250 365 12615.33 290.35 54726.88 88888.00 2013-12-31 08:56:43.375 365 12615.35 290.35 54726.88 88888.00 2013-12-31 08:56:43.500 365 12615.35 290.35 54726.88 88888.00 2013-12-31 08:56:43.625 365 12615.35 290.35 54726.85 88888.00 2013-12-31 08:56:43.750 365 12615.33 290.35 54726.90 88888.00 2013-12-31 08:56:43.875 365 12615.30 290.38 54726.90 88888.00 2013-12-31 08:56:44.000 365 12615.38 290.35 54726.88 88888.00 2013-12-31 08:56:44.125 365 12615.40 290.35 54726.85 88888.00 2013-12-31 08:56:44.250 365 12615.33 290.27 54726.85 88888.00 2013-12-31 08:56:44.375 365 12615.33 290.30 54726.85 88888.00 2013-12-31 08:56:44.500 365 12615.35 290.32 54726.85 88888.00 2013-12-31 08:56:44.625 365 12615.35 290.32 54726.85 88888.00 2013-12-31 08:56:44.750 365 12615.38 290.32 54726.82 88888.00 2013-12-31 08:56:44.875 365 12615.38 290.35 54726.85 88888.00 2013-12-31 08:56:45.000 365 12615.38 290.32 54726.82 88888.00 2013-12-31 08:56:45.125 365 12615.35 290.30 54726.82 88888.00 2013-12-31 08:56:45.250 365 12615.30 290.30 54726.85 88888.00 2013-12-31 08:56:45.375 365 12615.33 290.32 54726.82 88888.00 2013-12-31 08:56:45.500 365 12615.38 290.32 54726.82 88888.00 2013-12-31 08:56:45.625 365 12615.33 290.30 54726.82 88888.00 2013-12-31 08:56:45.750 365 12615.30 290.30 54726.80 88888.00 2013-12-31 08:56:45.875 365 12615.35 290.32 54726.80 88888.00 2013-12-31 08:56:46.000 365 12615.33 290.32 54726.78 88888.00 2013-12-31 08:56:46.125 365 12615.30 290.27 54726.80 88888.00 2013-12-31 08:56:46.250 365 12615.33 290.27 54726.82 88888.00 2013-12-31 08:56:46.375 365 12615.33 290.32 54726.80 88888.00 2013-12-31 08:56:46.500 365 12615.27 290.32 54726.80 88888.00 2013-12-31 08:56:46.625 365 12615.30 290.32 54726.80 88888.00 2013-12-31 08:56:46.750 365 12615.30 290.30 54726.78 88888.00 2013-12-31 08:56:46.875 365 12615.30 290.30 54726.80 88888.00 2013-12-31 08:56:47.000 365 12615.33 290.30 54726.78 88888.00 2013-12-31 08:56:47.125 365 12615.33 290.32 54726.80 88888.00 2013-12-31 08:56:47.250 365 12615.23 290.27 54726.78 88888.00 2013-12-31 08:56:47.375 365 12615.30 290.30 54726.75 88888.00 2013-12-31 08:56:47.500 365 12615.35 290.30 54726.75 88888.00 2013-12-31 08:56:47.625 365 12615.30 290.30 54726.75 88888.00 2013-12-31 08:56:47.750 365 12615.25 290.30 54726.75 88888.00 2013-12-31 08:56:47.875 365 12615.27 290.30 54726.75 88888.00 2013-12-31 08:56:48.000 365 12615.35 290.30 54726.75 88888.00 2013-12-31 08:56:48.125 365 12615.30 290.32 54726.75 88888.00 2013-12-31 08:56:48.250 365 12615.25 290.30 54726.75 88888.00 2013-12-31 08:56:48.375 365 12615.23 290.35 54726.72 88888.00 2013-12-31 08:56:48.500 365 12615.25 290.32 54726.72 88888.00 2013-12-31 08:56:48.625 365 12615.27 290.30 54726.72 88888.00 2013-12-31 08:56:48.750 365 12615.30 290.30 54726.75 88888.00 2013-12-31 08:56:48.875 365 12615.27 290.30 54726.75 88888.00 2013-12-31 08:56:49.000 365 12615.27 290.32 54726.78 88888.00 2013-12-31 08:56:49.125 365 12615.30 290.32 54726.75 88888.00 2013-12-31 08:56:49.250 365 12615.33 290.27 54726.70 88888.00 2013-12-31 08:56:49.375 365 12615.30 290.30 54726.72 88888.00 2013-12-31 08:56:49.500 365 12615.25 290.30 54726.72 88888.00 2013-12-31 08:56:49.625 365 12615.25 290.32 54726.70 88888.00 2013-12-31 08:56:49.750 365 12615.27 290.30 54726.68 88888.00 2013-12-31 08:56:49.875 365 12615.27 290.27 54726.68 88888.00 2013-12-31 08:56:50.000 365 12615.23 290.27 54726.68 88888.00 2013-12-31 08:56:50.125 365 12615.17 290.32 54726.70 88888.00 2013-12-31 08:56:50.250 365 12615.17 290.32 54726.70 88888.00 2013-12-31 08:56:50.375 365 12615.17 290.32 54726.68 88888.00 2013-12-31 08:56:50.500 365 12615.23 290.27 54726.65 88888.00 2013-12-31 08:56:50.625 365 12615.23 290.27 54726.62 88888.00 2013-12-31 08:56:50.750 365 12615.20 290.30 54726.62 88888.00 2013-12-31 08:56:50.875 365 12615.25 290.30 54726.65 88888.00 2013-12-31 08:56:51.000 365 12615.27 290.30 54726.65 88888.00 2013-12-31 08:56:51.125 365 12615.25 290.32 54726.65 88888.00 2013-12-31 08:56:51.250 365 12615.25 290.30 54726.65 88888.00 2013-12-31 08:56:51.375 365 12615.23 290.30 54726.62 88888.00 2013-12-31 08:56:51.500 365 12615.23 290.27 54726.62 88888.00 2013-12-31 08:56:51.625 365 12615.25 290.30 54726.62 88888.00 2013-12-31 08:56:51.750 365 12615.23 290.30 54726.62 88888.00 2013-12-31 08:56:51.875 365 12615.23 290.25 54726.65 88888.00 2013-12-31 08:56:52.000 365 12615.20 290.27 54726.62 88888.00 2013-12-31 08:56:52.125 365 12615.23 290.30 54726.62 88888.00 2013-12-31 08:56:52.250 365 12615.25 290.30 54726.62 88888.00 2013-12-31 08:56:52.375 365 12615.25 290.30 54726.62 88888.00 2013-12-31 08:56:52.500 365 12615.23 290.30 54726.60 88888.00 2013-12-31 08:56:52.625 365 12615.23 290.32 54726.60 88888.00 2013-12-31 08:56:52.750 365 12615.25 290.32 54726.60 88888.00 2013-12-31 08:56:52.875 365 12615.17 290.30 54726.60 88888.00 2013-12-31 08:56:53.000 365 12615.20 290.27 54726.60 88888.00 2013-12-31 08:56:53.125 365 12615.17 290.27 54726.60 88888.00 2013-12-31 08:56:53.250 365 12615.15 290.30 54726.57 88888.00 2013-12-31 08:56:53.375 365 12615.20 290.30 54726.57 88888.00 2013-12-31 08:56:53.500 365 12615.20 290.30 54726.60 88888.00 2013-12-31 08:56:53.625 365 12615.20 290.27 54726.60 88888.00 2013-12-31 08:56:53.750 365 12615.15 290.30 54726.57 88888.00 2013-12-31 08:56:53.875 365 12615.12 290.32 54726.57 88888.00 2013-12-31 08:56:54.000 365 12615.15 290.30 54726.55 88888.00 2013-12-31 08:56:54.125 365 12615.12 290.30 54726.60 88888.00 2013-12-31 08:56:54.250 365 12615.12 290.30 54726.62 88888.00 2013-12-31 08:56:54.375 365 12615.12 290.32 54726.60 88888.00 2013-12-31 08:56:54.500 365 12615.17 290.27 54726.57 88888.00 2013-12-31 08:56:54.625 365 12615.17 290.27 54726.55 88888.00 2013-12-31 08:56:54.750 365 12615.17 290.30 54726.55 88888.00 2013-12-31 08:56:54.875 365 12615.23 290.30 54726.55 88888.00 2013-12-31 08:56:55.000 365 12615.25 290.30 54726.53 88888.00 2013-12-31 08:56:55.125 365 12615.23 290.32 54726.55 88888.00 2013-12-31 08:56:55.250 365 12615.23 290.30 54726.55 88888.00 2013-12-31 08:56:55.375 365 12615.23 290.32 54726.57 88888.00 2013-12-31 08:56:55.500 365 12615.20 290.32 54726.60 88888.00 2013-12-31 08:56:55.625 365 12615.17 290.32 54726.55 88888.00 2013-12-31 08:56:55.750 365 12615.17 290.30 54726.55 88888.00 2013-12-31 08:56:55.875 365 12615.20 290.30 54726.55 88888.00 2013-12-31 08:56:56.000 365 12615.23 290.32 54726.55 88888.00 2013-12-31 08:56:56.125 365 12615.25 290.32 54726.55 88888.00 2013-12-31 08:56:56.250 365 12615.20 290.30 54726.53 88888.00 2013-12-31 08:56:56.375 365 12615.20 290.32 54726.55 88888.00 2013-12-31 08:56:56.500 365 12615.17 290.30 54726.53 88888.00 2013-12-31 08:56:56.625 365 12615.15 290.32 54726.55 88888.00 2013-12-31 08:56:56.750 365 12615.10 290.32 54726.53 88888.00 2013-12-31 08:56:56.875 365 12615.10 290.32 54726.53 88888.00 2013-12-31 08:56:57.000 365 12615.05 290.27 54726.47 88888.00 2013-12-31 08:56:57.125 365 12615.05 290.27 54726.50 88888.00 2013-12-31 08:56:57.250 365 12615.10 290.27 54726.50 88888.00 2013-12-31 08:56:57.375 365 12615.05 290.30 54726.50 88888.00 2013-12-31 08:56:57.500 365 12615.00 290.30 54726.47 88888.00 2013-12-31 08:56:57.625 365 12614.95 290.30 54726.50 88888.00 2013-12-31 08:56:57.750 365 12614.95 290.30 54726.47 88888.00 2013-12-31 08:56:57.875 365 12615.02 290.32 54726.47 88888.00 2013-12-31 08:56:58.000 365 12615.02 290.32 54726.45 88888.00 2013-12-31 08:56:58.125 365 12615.05 290.32 54726.47 88888.00 2013-12-31 08:56:58.250 365 12615.05 290.32 54726.47 88888.00 2013-12-31 08:56:58.375 365 12615.05 290.35 54726.47 88888.00 2013-12-31 08:56:58.500 365 12615.05 290.32 54726.45 88888.00 2013-12-31 08:56:58.625 365 12615.08 290.30 54726.43 88888.00 2013-12-31 08:56:58.750 365 12615.08 290.30 54726.45 88888.00 2013-12-31 08:56:58.875 365 12615.05 290.32 54726.43 88888.00 2013-12-31 08:56:59.000 365 12615.05 290.30 54726.45 88888.00 2013-12-31 08:56:59.125 365 12615.08 290.30 54726.43 88888.00 2013-12-31 08:56:59.250 365 12615.08 290.35 54726.45 88888.00 2013-12-31 08:56:59.375 365 12615.10 290.32 54726.47 88888.00 2013-12-31 08:56:59.500 365 12615.02 290.32 54726.45 88888.00 2013-12-31 08:56:59.625 365 12615.05 290.32 54726.45 88888.00 2013-12-31 08:56:59.750 365 12615.10 290.32 54726.47 88888.00 2013-12-31 08:56:59.875 365 12615.05 290.32 54726.43 88888.00 2013-12-31 08:57:00.000 365 12615.00 290.32 54726.40 88888.00 2013-12-31 08:57:00.125 365 12615.05 290.32 54726.43 88888.00 2013-12-31 08:57:00.250 365 12615.05 290.30 54726.43 88888.00 2013-12-31 08:57:00.375 365 12615.00 290.30 54726.43 88888.00 2013-12-31 08:57:00.500 365 12615.00 290.27 54726.43 88888.00 2013-12-31 08:57:00.625 365 12614.98 290.30 54726.40 88888.00 2013-12-31 08:57:00.750 365 12615.00 290.32 54726.40 88888.00 2013-12-31 08:57:00.875 365 12615.00 290.30 54726.43 88888.00 2013-12-31 08:57:01.000 365 12614.95 290.32 54726.43 88888.00 2013-12-31 08:57:01.125 365 12614.98 290.35 54726.43 88888.00 2013-12-31 08:57:01.250 365 12614.88 290.35 54726.40 88888.00 2013-12-31 08:57:01.375 365 12614.90 290.38 54726.40 88888.00 2013-12-31 08:57:01.500 365 12614.95 290.35 54726.40 88888.00 2013-12-31 08:57:01.625 365 12614.95 290.35 54726.43 88888.00 2013-12-31 08:57:01.750 365 12614.92 290.38 54726.40 88888.00 2013-12-31 08:57:01.875 365 12614.90 290.35 54726.43 88888.00 2013-12-31 08:57:02.000 365 12614.92 290.32 54726.40 88888.00 2013-12-31 08:57:02.125 365 12614.95 290.32 54726.43 88888.00 2013-12-31 08:57:02.250 365 12614.95 290.32 54726.43 88888.00 2013-12-31 08:57:02.375 365 12614.92 290.35 54726.40 88888.00 2013-12-31 08:57:02.500 365 12614.85 290.32 54726.40 88888.00 2013-12-31 08:57:02.625 365 12614.88 290.32 54726.40 88888.00 2013-12-31 08:57:02.750 365 12614.85 290.32 54726.38 88888.00 2013-12-31 08:57:02.875 365 12614.80 290.30 54726.35 88888.00 2013-12-31 08:57:03.000 365 12614.80 290.30 54726.35 88888.00 2013-12-31 08:57:03.125 365 12614.83 290.32 54726.35 88888.00 2013-12-31 08:57:03.250 365 12614.80 290.32 54726.38 88888.00 2013-12-31 08:57:03.375 365 12614.83 290.35 54726.35 88888.00 2013-12-31 08:57:03.500 365 12614.83 290.32 54726.35 88888.00 2013-12-31 08:57:03.625 365 12614.83 290.32 54726.35 88888.00 2013-12-31 08:57:03.750 365 12614.88 290.32 54726.35 88888.00 2013-12-31 08:57:03.875 365 12614.92 290.35 54726.35 88888.00 2013-12-31 08:57:04.000 365 12614.92 290.35 54726.32 88888.00 2013-12-31 08:57:04.125 365 12614.88 290.32 54726.35 88888.00 2013-12-31 08:57:04.250 365 12614.90 290.32 54726.35 88888.00 2013-12-31 08:57:04.375 365 12614.92 290.32 54726.35 88888.00 2013-12-31 08:57:04.500 365 12614.90 290.32 54726.30 88888.00 2013-12-31 08:57:04.625 365 12614.85 290.32 54726.30 88888.00 2013-12-31 08:57:04.750 365 12614.88 290.35 54726.30 88888.00 2013-12-31 08:57:04.875 365 12614.92 290.35 54726.28 88888.00 2013-12-31 08:57:05.000 365 12612.65 288.48 54724.38 88888.00 2013-12-31 08:57:05.125 365 12612.65 288.48 54724.43 88888.00 2013-12-31 08:57:05.250 365 12612.67 288.45 54724.40 88888.00 2013-12-31 08:57:05.375 365 12612.60 288.48 54724.38 88888.00 2013-12-31 08:57:05.500 365 12612.52 288.45 54724.38 88888.00 2013-12-31 08:57:05.625 365 12612.52 288.48 54724.40 88888.00 2013-12-31 08:57:05.750 365 12612.60 288.48 54724.38 88888.00 2013-12-31 08:57:05.875 365 12612.70 288.45 54724.38 88888.00 2013-12-31 08:57:06.000 365 12614.83 290.32 54726.22 88888.00 2013-12-31 08:57:06.125 365 12614.80 290.30 54726.20 88888.00 2013-12-31 08:57:06.250 365 12614.85 290.27 54726.20 88888.00 2013-12-31 08:57:06.375 365 12614.85 290.30 54726.20 88888.00 2013-12-31 08:57:06.500 365 12614.80 290.30 54726.22 88888.00 2013-12-31 08:57:06.625 365 12614.75 290.30 54726.20 88888.00 2013-12-31 08:57:06.750 365 12614.77 290.30 54726.18 88888.00 2013-12-31 08:57:06.875 365 12614.80 290.30 54726.18 88888.00 2013-12-31 08:57:07.000 365 12614.80 290.32 54726.20 88888.00 2013-12-31 08:57:07.125 365 12614.80 290.32 54726.22 88888.00 2013-12-31 08:57:07.250 365 12614.83 290.32 54726.22 88888.00 2013-12-31 08:57:07.375 365 12614.83 290.30 54726.20 88888.00 2013-12-31 08:57:07.500 365 12614.80 290.30 54726.20 88888.00 2013-12-31 08:57:07.625 365 12614.80 290.27 54726.18 88888.00 2013-12-31 08:57:07.750 365 12614.80 290.30 54726.18 88888.00 2013-12-31 08:57:07.875 365 12614.80 290.30 54726.20 88888.00 2013-12-31 08:57:08.000 365 12617.17 290.30 54726.18 88888.00 2013-12-31 08:57:08.125 365 12617.17 290.30 54726.15 88888.00 2013-12-31 08:57:08.250 365 12617.17 290.30 54726.18 88888.00 2013-12-31 08:57:08.375 365 12617.23 290.32 54726.15 88888.00 2013-12-31 08:57:08.500 365 12617.25 290.32 54726.15 88888.00 2013-12-31 08:57:08.625 365 12617.17 290.30 54726.15 88888.00 2013-12-31 08:57:08.750 365 12617.12 290.27 54726.12 88888.00 2013-12-31 08:57:08.875 365 12617.17 290.30 54726.15 88888.00 2013-12-31 08:57:09.000 365 12614.83 290.35 54726.12 88888.00 2013-12-31 08:57:09.125 365 12614.83 290.32 54726.15 88888.00 2013-12-31 08:57:09.250 365 12614.77 290.30 54726.15 88888.00 2013-12-31 08:57:09.375 365 12614.75 290.32 54726.12 88888.00 2013-12-31 08:57:09.500 365 12614.75 290.35 54726.12 88888.00 2013-12-31 08:57:09.625 365 12614.70 290.35 54726.10 88888.00 2013-12-31 08:57:09.750 365 12614.65 290.30 54726.12 88888.00 2013-12-31 08:57:09.875 365 12614.70 290.30 54726.12 88888.00 2013-12-31 08:57:10.000 365 12614.80 290.27 54726.12 88888.00 2013-12-31 08:57:10.125 365 12614.77 290.30 54726.10 88888.00 2013-12-31 08:57:10.250 365 12614.85 290.30 54726.07 88888.00 2013-12-31 08:57:10.375 365 12614.88 290.32 54726.10 88888.00 2013-12-31 08:57:10.500 365 12614.83 290.30 54726.12 88888.00 2013-12-31 08:57:10.625 365 12614.75 290.27 54726.07 88888.00 2013-12-31 08:57:10.750 365 12614.73 290.27 54726.07 88888.00 2013-12-31 08:57:10.875 365 12614.70 290.30 54726.10 88888.00 2013-12-31 08:57:11.000 365 12614.73 290.30 54726.07 88888.00 2013-12-31 08:57:11.125 365 12614.70 290.30 54726.07 88888.00 2013-12-31 08:57:11.250 365 12614.70 290.30 54726.10 88888.00 2013-12-31 08:57:11.375 365 12614.70 290.32 54726.15 88888.00 2013-12-31 08:57:11.500 365 12614.70 290.30 54726.10 88888.00 2013-12-31 08:57:11.625 365 12614.67 290.30 54726.07 88888.00 2013-12-31 08:57:11.750 365 12614.62 290.32 54726.05 88888.00 2013-12-31 08:57:11.875 365 12614.62 290.32 54726.05 88888.00 2013-12-31 08:57:12.000 365 12614.62 290.32 54726.05 88888.00 2013-12-31 08:57:12.125 365 12614.60 290.35 54726.05 88888.00 2013-12-31 08:57:12.250 365 12614.52 290.35 54726.05 88888.00 2013-12-31 08:57:12.375 365 12614.52 290.32 54726.03 88888.00 2013-12-31 08:57:12.500 365 12614.52 290.32 54726.05 88888.00 2013-12-31 08:57:12.625 365 12614.58 290.35 54726.07 88888.00 2013-12-31 08:57:12.750 365 12614.60 290.35 54726.03 88888.00 2013-12-31 08:57:12.875 365 12614.58 290.35 54726.05 88888.00 2013-12-31 08:57:13.000 365 12614.55 290.35 54726.05 88888.00 2013-12-31 08:57:13.125 365 12614.58 290.35 54726.05 88888.00 2013-12-31 08:57:13.250 365 12614.58 290.32 54726.03 88888.00 2013-12-31 08:57:13.375 365 12614.60 290.32 54726.00 88888.00 2013-12-31 08:57:13.500 365 12614.60 290.32 54726.03 88888.00 2013-12-31 08:57:13.625 365 12614.58 290.32 54726.05 88888.00 2013-12-31 08:57:13.750 365 12614.60 290.32 54726.03 88888.00 2013-12-31 08:57:13.875 365 12614.62 290.32 54726.00 88888.00 2013-12-31 08:57:14.000 365 12614.58 290.30 54726.00 88888.00 2013-12-31 08:57:14.125 365 12614.58 290.32 54726.03 88888.00 2013-12-31 08:57:14.250 365 12614.52 290.30 54726.03 88888.00 2013-12-31 08:57:14.375 365 12614.55 290.30 54726.00 88888.00 2013-12-31 08:57:14.500 365 12614.60 290.30 54725.97 88888.00 2013-12-31 08:57:14.625 365 12614.65 290.32 54725.97 88888.00 2013-12-31 08:57:14.750 365 12614.67 290.35 54725.97 88888.00 2013-12-31 08:57:14.875 365 12614.70 290.38 54726.00 88888.00 2013-12-31 08:57:15.000 365 12614.75 290.40 54726.00 88888.00 2013-12-31 08:57:15.125 365 12614.67 290.32 54725.97 88888.00 2013-12-31 08:57:15.250 365 12614.55 290.30 54725.97 88888.00 2013-12-31 08:57:15.375 365 12614.58 290.32 54725.97 88888.00 2013-12-31 08:57:15.500 365 12614.62 290.32 54725.97 88888.00 2013-12-31 08:57:15.625 365 12614.60 290.35 54725.95 88888.00 2013-12-31 08:57:15.750 365 12614.55 290.38 54725.97 88888.00 2013-12-31 08:57:15.875 365 12614.55 290.35 54725.95 88888.00 2013-12-31 08:57:16.000 365 12614.55 290.32 54725.95 88888.00 2013-12-31 08:57:16.125 365 12614.58 290.38 54725.95 88888.00 2013-12-31 08:57:16.250 365 12614.60 290.35 54725.97 88888.00 2013-12-31 08:57:16.375 365 12614.62 290.35 54725.95 88888.00 2013-12-31 08:57:16.500 365 12614.60 290.35 54725.93 88888.00 2013-12-31 08:57:16.625 365 12614.60 290.32 54725.95 88888.00 2013-12-31 08:57:16.750 365 12614.60 290.35 54725.95 88888.00 2013-12-31 08:57:16.875 365 12614.62 290.35 54725.95 88888.00 2013-12-31 08:57:17.000 365 12614.60 290.32 54725.93 88888.00 2013-12-31 08:57:17.125 365 12614.60 290.27 54725.95 88888.00 2013-12-31 08:57:17.250 365 12614.60 290.30 54725.95 88888.00 2013-12-31 08:57:17.375 365 12614.65 290.32 54725.95 88888.00 2013-12-31 08:57:17.500 365 12614.62 290.32 54725.93 88888.00 2013-12-31 08:57:17.625 365 12614.60 290.35 54725.93 88888.00 2013-12-31 08:57:17.750 365 12614.62 290.38 54725.93 88888.00 2013-12-31 08:57:17.875 365 12614.60 290.35 54725.90 88888.00 2013-12-31 08:57:18.000 365 12614.52 290.32 54725.90 88888.00 2013-12-31 08:57:18.125 365 12614.52 290.35 54725.93 88888.00 2013-12-31 08:57:18.250 365 12614.52 290.35 54725.90 88888.00 2013-12-31 08:57:18.375 365 12614.58 290.35 54725.85 88888.00 2013-12-31 08:57:18.500 365 12614.58 290.32 54725.85 88888.00 2013-12-31 08:57:18.625 365 12614.55 290.30 54725.88 88888.00 2013-12-31 08:57:18.750 365 12614.55 290.35 54725.85 88888.00 2013-12-31 08:57:18.875 365 12614.52 290.35 54725.85 88888.00 2013-12-31 08:57:19.000 365 12614.52 290.32 54725.82 88888.00 2013-12-31 08:57:19.125 365 12614.58 290.35 54725.88 88888.00 2013-12-31 08:57:19.250 365 12614.58 290.35 54725.88 88888.00 2013-12-31 08:57:19.375 365 12614.50 290.32 54725.88 88888.00 2013-12-31 08:57:19.500 365 12614.52 290.32 54725.88 88888.00 2013-12-31 08:57:19.625 365 12614.58 290.35 54725.88 88888.00 2013-12-31 08:57:19.750 365 12614.52 290.32 54725.88 88888.00 2013-12-31 08:57:19.875 365 12614.52 290.35 54725.88 88888.00 2013-12-31 08:57:20.000 365 12614.55 290.32 54725.85 88888.00 2013-12-31 08:57:20.125 365 12614.55 290.32 54725.82 88888.00 2013-12-31 08:57:20.250 365 12614.58 290.30 54725.85 88888.00 2013-12-31 08:57:20.375 365 12614.65 290.32 54725.82 88888.00 2013-12-31 08:57:20.500 365 12614.62 290.30 54725.88 88888.00 2013-12-31 08:57:20.625 365 12614.60 290.32 54725.85 88888.00 2013-12-31 08:57:20.750 365 12614.62 290.35 54725.82 88888.00 2013-12-31 08:57:20.875 365 12614.65 290.35 54725.80 88888.00 2013-12-31 08:57:21.000 365 12614.65 290.32 54725.78 88888.00 2013-12-31 08:57:21.125 365 12614.62 290.35 54725.78 88888.00 2013-12-31 08:57:21.250 365 12614.60 290.35 54725.80 88888.00 2013-12-31 08:57:21.375 365 12614.60 290.35 54725.80 88888.00 2013-12-31 08:57:21.500 365 12614.62 290.35 54725.80 88888.00 2013-12-31 08:57:21.625 365 12614.62 290.35 54725.82 88888.00 2013-12-31 08:57:21.750 365 12614.60 290.32 54725.80 88888.00 2013-12-31 08:57:21.875 365 12614.65 290.35 54725.78 88888.00 2013-12-31 08:57:22.000 365 12614.52 290.32 54725.78 88888.00 2013-12-31 08:57:22.125 365 12614.45 290.32 54725.80 88888.00 2013-12-31 08:57:22.250 365 12614.45 290.32 54725.80 88888.00 2013-12-31 08:57:22.375 365 12614.52 290.32 54725.78 88888.00 2013-12-31 08:57:22.500 365 12614.60 290.35 54725.75 88888.00 2013-12-31 08:57:22.625 365 12614.58 290.32 54725.78 88888.00 2013-12-31 08:57:22.750 365 12614.55 290.30 54725.75 88888.00 2013-12-31 08:57:22.875 365 12614.50 290.32 54725.75 88888.00 2013-12-31 08:57:23.000 365 12614.52 290.32 54725.75 88888.00 2013-12-31 08:57:23.125 365 12614.58 290.35 54725.78 88888.00 2013-12-31 08:57:23.250 365 12614.55 290.32 54725.75 88888.00 2013-12-31 08:57:23.375 365 12614.55 290.30 54725.72 88888.00 2013-12-31 08:57:23.500 365 12614.52 290.32 54725.72 88888.00 2013-12-31 08:57:23.625 365 12614.52 290.35 54725.72 88888.00 2013-12-31 08:57:23.750 365 12614.50 290.32 54725.75 88888.00 2013-12-31 08:57:23.875 365 12614.50 290.32 54725.72 88888.00 2013-12-31 08:57:24.000 365 12614.50 290.30 54725.70 88888.00 2013-12-31 08:57:24.125 365 12614.58 290.32 54725.72 88888.00 2013-12-31 08:57:24.250 365 12614.60 290.35 54725.72 88888.00 2013-12-31 08:57:24.375 365 12614.60 290.32 54725.70 88888.00 2013-12-31 08:57:24.500 365 12614.60 290.30 54725.65 88888.00 2013-12-31 08:57:24.625 365 12614.62 290.30 54725.68 88888.00 2013-12-31 08:57:24.750 365 12614.70 290.32 54725.70 88888.00 2013-12-31 08:57:24.875 365 12614.70 290.32 54725.68 88888.00 2013-12-31 08:57:25.000 365 12614.60 290.35 54725.70 88888.00 2013-12-31 08:57:25.125 365 12614.52 290.35 54725.68 88888.00 2013-12-31 08:57:25.250 365 12614.55 290.32 54725.68 88888.00 2013-12-31 08:57:25.375 365 12614.62 290.35 54725.70 88888.00 2013-12-31 08:57:25.500 365 12614.62 290.32 54725.68 88888.00 2013-12-31 08:57:25.625 365 12614.60 290.30 54725.65 88888.00 2013-12-31 08:57:25.750 365 12614.60 290.30 54725.70 88888.00 2013-12-31 08:57:25.875 365 12614.60 290.30 54725.70 88888.00 2013-12-31 08:57:26.000 365 12614.65 290.32 54725.65 88888.00 2013-12-31 08:57:26.125 365 12614.67 290.32 54725.65 88888.00 2013-12-31 08:57:26.250 365 12614.65 290.30 54725.68 88888.00 2013-12-31 08:57:26.375 365 12614.58 290.32 54725.68 88888.00 2013-12-31 08:57:26.500 365 12614.52 290.30 54725.68 88888.00 2013-12-31 08:57:26.625 365 12614.52 290.32 54725.65 88888.00 2013-12-31 08:57:26.750 365 12614.58 290.32 54725.65 88888.00 2013-12-31 08:57:26.875 365 12614.60 290.32 54725.65 88888.00 2013-12-31 08:57:27.000 365 12614.58 290.32 54725.62 88888.00 2013-12-31 08:57:27.125 365 12614.50 290.35 54725.62 88888.00 2013-12-31 08:57:27.250 365 12614.48 290.35 54725.62 88888.00 2013-12-31 08:57:27.375 365 12614.48 290.32 54725.62 88888.00 2013-12-31 08:57:27.500 365 12614.50 290.32 54725.62 88888.00 2013-12-31 08:57:27.625 365 12614.50 290.30 54725.62 88888.00 2013-12-31 08:57:27.750 365 12614.52 290.32 54725.60 88888.00 2013-12-31 08:57:27.875 365 12614.50 290.32 54725.60 88888.00 2013-12-31 08:57:28.000 365 12614.55 290.27 54725.60 88888.00 2013-12-31 08:57:28.125 365 12614.60 290.27 54725.60 88888.00 2013-12-31 08:57:28.250 365 12614.58 290.27 54725.62 88888.00 2013-12-31 08:57:28.375 365 12614.60 290.30 54725.60 88888.00 2013-12-31 08:57:28.500 365 12614.58 290.30 54725.60 88888.00 2013-12-31 08:57:28.625 365 12614.60 290.30 54725.60 88888.00 2013-12-31 08:57:28.750 365 12614.60 290.30 54725.60 88888.00 2013-12-31 08:57:28.875 365 12614.62 290.27 54725.57 88888.00 2013-12-31 08:57:29.000 365 12614.60 290.27 54725.57 88888.00 2013-12-31 08:57:29.125 365 12614.55 290.30 54725.60 88888.00 2013-12-31 08:57:29.250 365 12614.55 290.30 54725.60 88888.00 2013-12-31 08:57:29.375 365 12614.58 290.27 54725.57 88888.00 2013-12-31 08:57:29.500 365 12614.60 290.27 54725.55 88888.00 2013-12-31 08:57:29.625 365 12614.60 290.30 54725.55 88888.00 2013-12-31 08:57:29.750 365 12614.62 290.30 54725.57 88888.00 2013-12-31 08:57:29.875 365 12614.62 290.30 54725.57 88888.00 2013-12-31 08:57:30.000 365 12614.58 290.30 54725.55 88888.00 2013-12-31 08:57:30.125 365 12614.55 290.27 54725.55 88888.00 2013-12-31 08:57:30.250 365 12614.58 290.30 54725.57 88888.00 2013-12-31 08:57:30.375 365 12614.60 290.32 54725.57 88888.00 2013-12-31 08:57:30.500 365 12614.62 290.27 54725.57 88888.00 2013-12-31 08:57:30.625 365 12614.58 290.25 54725.53 88888.00 2013-12-31 08:57:30.750 365 12614.58 290.27 54725.53 88888.00 2013-12-31 08:57:30.875 365 12614.62 290.27 54725.53 88888.00 2013-12-31 08:57:31.000 365 12614.60 290.27 54725.50 88888.00 2013-12-31 08:57:31.125 365 12614.60 290.25 54725.50 88888.00 2013-12-31 08:57:31.250 365 12614.62 290.25 54725.50 88888.00 2013-12-31 08:57:31.375 365 12614.58 290.27 54725.53 88888.00 2013-12-31 08:57:31.500 365 12614.55 290.25 54725.50 88888.00 2013-12-31 08:57:31.625 365 12614.58 290.25 54725.50 88888.00 2013-12-31 08:57:31.750 365 12614.60 290.25 54725.47 88888.00 2013-12-31 08:57:31.875 365 12614.58 290.25 54725.50 88888.00 2013-12-31 08:57:32.000 365 12614.60 290.25 54725.50 88888.00 2013-12-31 08:57:32.125 365 12614.70 290.23 54725.50 88888.00 2013-12-31 08:57:32.250 365 12614.70 290.25 54725.50 88888.00 2013-12-31 08:57:32.375 365 12614.62 290.23 54725.45 88888.00 2013-12-31 08:57:32.500 365 12614.58 290.23 54725.47 88888.00 2013-12-31 08:57:32.625 365 12614.67 290.25 54725.50 88888.00 2013-12-31 08:57:32.750 365 12614.75 290.27 54725.50 88888.00 2013-12-31 08:57:32.875 365 12614.77 290.27 54725.47 88888.00 2013-12-31 08:57:33.000 365 12614.67 290.25 54725.45 88888.00 2013-12-31 08:57:33.125 365 12614.65 290.23 54725.45 88888.00 2013-12-31 08:57:33.250 365 12614.67 290.23 54725.45 88888.00 2013-12-31 08:57:33.375 365 12614.75 290.25 54725.43 88888.00 2013-12-31 08:57:33.500 365 12614.73 290.27 54725.43 88888.00 2013-12-31 08:57:33.625 365 12614.67 290.25 54725.43 88888.00 2013-12-31 08:57:33.750 365 12614.67 290.25 54725.43 88888.00 2013-12-31 08:57:33.875 365 12614.65 290.23 54725.40 88888.00 2013-12-31 08:57:34.000 365 12614.67 290.25 54725.43 88888.00 2013-12-31 08:57:34.125 365 12614.67 290.23 54725.43 88888.00 2013-12-31 08:57:34.250 365 12614.67 290.20 54725.43 88888.00 2013-12-31 08:57:34.375 365 12614.73 290.20 54725.40 88888.00 2013-12-31 08:57:34.500 365 12614.73 290.20 54725.38 88888.00 2013-12-31 08:57:34.625 365 12614.73 290.25 54725.40 88888.00 2013-12-31 08:57:34.750 365 12614.73 290.20 54725.40 88888.00 2013-12-31 08:57:34.875 365 12614.70 290.23 54725.40 88888.00 2013-12-31 08:57:35.000 365 12614.67 290.23 54725.40 88888.00 2013-12-31 08:57:35.125 365 12614.67 290.23 54725.38 88888.00 2013-12-31 08:57:35.250 365 12614.67 290.20 54725.38 88888.00 2013-12-31 08:57:35.375 365 12614.73 290.20 54725.38 88888.00 2013-12-31 08:57:35.500 365 12614.75 290.25 54725.40 88888.00 2013-12-31 08:57:35.625 365 12614.77 290.25 54725.40 88888.00 2013-12-31 08:57:35.750 365 12614.75 290.25 54725.40 88888.00 2013-12-31 08:57:35.875 365 12614.75 290.23 54725.38 88888.00 2013-12-31 08:57:36.000 365 12614.83 290.23 54725.35 88888.00 2013-12-31 08:57:36.125 365 12614.77 290.20 54725.38 88888.00 2013-12-31 08:57:36.250 365 12614.83 290.20 54725.38 88888.00 2013-12-31 08:57:36.375 365 12614.83 290.20 54725.40 88888.00 2013-12-31 08:57:36.500 365 12614.80 290.15 54725.38 88888.00 2013-12-31 08:57:36.625 365 12614.77 290.20 54725.38 88888.00 2013-12-31 08:57:36.750 365 12614.75 290.20 54725.38 88888.00 2013-12-31 08:57:36.875 365 12614.75 290.18 54725.35 88888.00 2013-12-31 08:57:37.000 365 12614.75 290.15 54725.38 88888.00 2013-12-31 08:57:37.125 365 12614.75 290.20 54725.40 88888.00 2013-12-31 08:57:37.250 365 12614.80 290.25 54725.43 88888.00 2013-12-31 08:57:37.375 365 12614.77 290.23 54725.35 88888.00 2013-12-31 08:57:37.500 365 12614.75 290.18 54725.35 88888.00 2013-12-31 08:57:37.625 365 12614.73 290.20 54725.38 88888.00 2013-12-31 08:57:37.750 365 12614.75 290.20 54725.32 88888.00 2013-12-31 08:57:37.875 365 12614.80 290.18 54725.32 88888.00 2013-12-31 08:57:38.000 365 12614.77 290.15 54725.32 88888.00 2013-12-31 08:57:38.125 365 12614.73 290.12 54725.32 88888.00 2013-12-31 08:57:38.250 365 12614.70 290.15 54725.32 88888.00 2013-12-31 08:57:38.375 365 12614.77 290.15 54725.32 88888.00 2013-12-31 08:57:38.500 365 12614.80 290.12 54725.32 88888.00 2013-12-31 08:57:38.625 365 12614.73 290.07 54725.30 88888.00 2013-12-31 08:57:38.750 365 12614.70 290.07 54725.32 88888.00 2013-12-31 08:57:38.875 365 12614.70 290.12 54725.32 88888.00 2013-12-31 08:57:39.000 365 12614.75 290.15 54725.32 88888.00 2013-12-31 08:57:39.125 365 12614.70 290.10 54725.32 88888.00 2013-12-31 08:57:39.250 365 12614.70 290.07 54725.32 88888.00 2013-12-31 08:57:39.375 365 12614.77 290.07 54725.32 88888.00 2013-12-31 08:57:39.500 365 12614.77 290.07 54725.32 88888.00 2013-12-31 08:57:39.625 365 12614.65 290.07 54725.32 88888.00 2013-12-31 08:57:39.750 365 12614.67 290.10 54725.35 88888.00 2013-12-31 08:57:39.875 365 12614.73 290.15 54725.32 88888.00 2013-12-31 08:57:40.000 365 12614.75 290.10 54725.32 88888.00 2013-12-31 08:57:40.125 365 12614.67 290.10 54725.35 88888.00 2013-12-31 08:57:40.250 365 12614.62 290.10 54725.35 88888.00 2013-12-31 08:57:40.375 365 12614.62 290.07 54725.32 88888.00 2013-12-31 08:57:40.500 365 12614.67 290.10 54725.32 88888.00 2013-12-31 08:57:40.625 365 12614.73 290.10 54725.32 88888.00 2013-12-31 08:57:40.750 365 12614.73 290.10 54725.32 88888.00 2013-12-31 08:57:40.875 365 12614.77 290.07 54725.28 88888.00 2013-12-31 08:57:41.000 365 12614.80 290.05 54725.25 88888.00 2013-12-31 08:57:41.125 365 12614.85 290.10 54725.28 88888.00 2013-12-31 08:57:41.250 365 12614.90 290.05 54725.30 88888.00 2013-12-31 08:57:41.375 365 12614.90 290.05 54725.30 88888.00 2013-12-31 08:57:41.500 365 12614.80 290.05 54725.28 88888.00 2013-12-31 08:57:41.625 365 12614.77 290.02 54725.25 88888.00 2013-12-31 08:57:41.750 365 12614.77 290.02 54725.28 88888.00 2013-12-31 08:57:41.875 365 12614.83 290.02 54725.30 88888.00 2013-12-31 08:57:42.000 365 12614.83 290.00 54725.28 88888.00 2013-12-31 08:57:42.125 365 12614.83 290.00 54725.28 88888.00 2013-12-31 08:57:42.250 365 12614.85 290.00 54725.25 88888.00 2013-12-31 08:57:42.375 365 12614.90 290.00 54725.22 88888.00 2013-12-31 08:57:42.500 365 12614.85 290.00 54725.22 88888.00 2013-12-31 08:57:42.625 365 12614.80 290.00 54725.25 88888.00 2013-12-31 08:57:42.750 365 12614.77 290.00 54725.22 88888.00 2013-12-31 08:57:42.875 365 12614.75 290.00 54725.25 88888.00 2013-12-31 08:57:43.000 365 12614.83 290.00 54725.22 88888.00 2013-12-31 08:57:43.125 365 12614.85 290.00 54725.25 88888.00 2013-12-31 08:57:43.250 365 12614.80 290.00 54725.28 88888.00 2013-12-31 08:57:43.375 365 12614.83 289.98 54725.25 88888.00 2013-12-31 08:57:43.500 365 12614.83 290.00 54725.25 88888.00 2013-12-31 08:57:43.625 365 12614.83 290.00 54725.25 88888.00 2013-12-31 08:57:43.750 365 12614.88 289.95 54725.22 88888.00 2013-12-31 08:57:43.875 365 12614.80 289.95 54725.25 88888.00 2013-12-31 08:57:44.000 365 12614.75 289.90 54725.20 88888.00 2013-12-31 08:57:44.125 365 12614.75 289.90 54725.20 88888.00 2013-12-31 08:57:44.250 365 12614.80 289.93 54725.22 88888.00 2013-12-31 08:57:44.375 365 12614.80 289.93 54725.20 88888.00 2013-12-31 08:57:44.500 365 12614.80 289.90 54725.20 88888.00 2013-12-31 08:57:44.625 365 12614.80 289.90 54725.20 88888.00 2013-12-31 08:57:44.750 365 12614.73 289.90 54725.18 88888.00 2013-12-31 08:57:44.875 365 12614.70 289.90 54725.18 88888.00 2013-12-31 08:57:45.000 365 12614.70 289.88 54725.18 88888.00 2013-12-31 08:57:45.125 365 12614.73 289.88 54725.20 88888.00 2013-12-31 08:57:45.250 365 12614.77 289.88 54725.20 88888.00 2013-12-31 08:57:45.375 365 12614.75 289.85 54725.20 88888.00 2013-12-31 08:57:45.500 365 12614.73 289.85 54725.20 88888.00 2013-12-31 08:57:45.625 365 12614.77 289.88 54725.22 88888.00 2013-12-31 08:57:45.750 365 12614.73 289.88 54725.22 88888.00 2013-12-31 08:57:45.875 365 12614.75 289.85 54725.20 88888.00 2013-12-31 08:57:46.000 365 12614.75 289.85 54725.15 88888.00 2013-12-31 08:57:46.125 365 12614.73 289.82 54725.18 88888.00 2013-12-31 08:57:46.250 365 12614.75 289.85 54725.20 88888.00 2013-12-31 08:57:46.375 365 12614.85 289.88 54725.22 88888.00 2013-12-31 08:57:46.500 365 12614.88 289.82 54725.20 88888.00 2013-12-31 08:57:46.625 365 12614.83 289.80 54725.18 88888.00 2013-12-31 08:57:46.750 365 12614.77 289.80 54725.15 88888.00 2013-12-31 08:57:46.875 365 12614.77 289.75 54725.15 88888.00 2013-12-31 08:57:47.000 365 12614.85 289.75 54725.18 88888.00 2013-12-31 08:57:47.125 365 12614.85 289.77 54725.15 88888.00 2013-12-31 08:57:47.250 365 12614.85 289.75 54725.15 88888.00 2013-12-31 08:57:47.375 365 12614.85 289.75 54725.15 88888.00 2013-12-31 08:57:47.500 365 12614.85 289.77 54725.15 88888.00 2013-12-31 08:57:47.625 365 12614.77 289.77 54725.15 88888.00 2013-12-31 08:57:47.750 365 12614.77 289.73 54725.12 88888.00 2013-12-31 08:57:47.875 365 12614.75 289.70 54725.12 88888.00 2013-12-31 08:57:48.000 365 12614.77 289.73 54725.10 88888.00 2013-12-31 08:57:48.125 365 12614.88 289.75 54725.12 88888.00 2013-12-31 08:57:48.250 365 12614.90 289.70 54725.12 88888.00 2013-12-31 08:57:48.375 365 12614.90 289.70 54725.10 88888.00 2013-12-31 08:57:48.500 365 12614.88 289.70 54725.10 88888.00 2013-12-31 08:57:48.625 365 12614.77 289.75 54725.12 88888.00 2013-12-31 08:57:48.750 365 12614.77 289.75 54725.10 88888.00 2013-12-31 08:57:48.875 365 12614.85 289.73 54725.10 88888.00 2013-12-31 08:57:49.000 365 12614.88 289.73 54725.10 88888.00 2013-12-31 08:57:49.125 365 12614.88 289.73 54725.12 88888.00 2013-12-31 08:57:49.250 365 12614.85 289.68 54725.12 88888.00 2013-12-31 08:57:49.375 365 12614.85 289.70 54725.15 88888.00 2013-12-31 08:57:49.500 365 12614.85 289.70 54725.12 88888.00 2013-12-31 08:57:49.625 365 12614.88 289.70 54725.15 88888.00 2013-12-31 08:57:49.750 365 12614.88 289.65 54725.12 88888.00 2013-12-31 08:57:49.875 365 12614.90 289.65 54725.12 88888.00 2013-12-31 08:57:50.000 365 12614.85 289.65 54725.10 88888.00 2013-12-31 08:57:50.125 365 12614.90 289.65 54725.10 88888.00 2013-12-31 08:57:50.250 365 12614.85 289.62 54725.10 88888.00 2013-12-31 08:57:50.375 365 12614.85 289.60 54725.07 88888.00 2013-12-31 08:57:50.500 365 12614.83 289.62 54725.07 88888.00 2013-12-31 08:57:50.625 365 12614.88 289.65 54725.07 88888.00 2013-12-31 08:57:50.750 365 12614.92 289.62 54725.07 88888.00 2013-12-31 08:57:50.875 365 12614.85 289.65 54725.12 88888.00 2013-12-31 08:57:51.000 365 12614.83 289.65 54725.12 88888.00 2013-12-31 08:57:51.125 365 12614.88 289.62 54725.12 88888.00 2013-12-31 08:57:51.250 365 12614.88 289.60 54725.07 88888.00 2013-12-31 08:57:51.375 365 12614.90 289.60 54725.07 88888.00 2013-12-31 08:57:51.500 365 12614.88 289.60 54725.05 88888.00 2013-12-31 08:57:51.625 365 12614.85 289.60 54725.05 88888.00 2013-12-31 08:57:51.750 365 12614.88 289.57 54725.03 88888.00 2013-12-31 08:57:51.875 365 12614.85 289.55 54725.03 88888.00 2013-12-31 08:57:52.000 365 12614.83 289.52 54725.00 88888.00 2013-12-31 08:57:52.125 365 12614.83 289.55 54725.05 88888.00 2013-12-31 08:57:52.250 365 12614.83 289.55 54725.05 88888.00 2013-12-31 08:57:52.375 365 12614.80 289.57 54725.05 88888.00 2013-12-31 08:57:52.500 365 12614.77 289.57 54725.05 88888.00 2013-12-31 08:57:52.625 365 12614.80 289.55 54725.05 88888.00 2013-12-31 08:57:52.750 365 12614.85 289.57 54725.03 88888.00 2013-12-31 08:57:52.875 365 12614.85 289.55 54725.05 88888.00 2013-12-31 08:57:53.000 365 12614.85 289.52 54725.10 88888.00 2013-12-31 08:57:53.125 365 12614.90 289.50 54725.07 88888.00 2013-12-31 08:57:53.250 365 12614.88 289.45 54725.05 88888.00 2013-12-31 08:57:53.375 365 12614.88 289.48 54725.05 88888.00 2013-12-31 08:57:53.500 365 12614.92 289.48 54725.05 88888.00 2013-12-31 08:57:53.625 365 12614.95 289.50 54725.05 88888.00 2013-12-31 08:57:53.750 365 12614.90 289.48 54725.05 88888.00 2013-12-31 08:57:53.875 365 12614.90 289.48 54725.07 88888.00 2013-12-31 08:57:54.000 365 12614.98 289.48 54725.00 88888.00 2013-12-31 08:57:54.125 365 12614.98 289.50 54725.00 88888.00 2013-12-31 08:57:54.250 365 12614.92 289.48 54725.00 88888.00 2013-12-31 08:57:54.375 365 12614.92 289.50 54724.97 88888.00 2013-12-31 08:57:54.500 365 12614.92 289.48 54724.97 88888.00 2013-12-31 08:57:54.625 365 12614.90 289.45 54724.97 88888.00 2013-12-31 08:57:54.750 365 12614.90 289.45 54724.97 88888.00 2013-12-31 08:57:54.875 365 12614.92 289.48 54725.00 88888.00 2013-12-31 08:57:55.000 365 12615.00 289.50 54724.97 88888.00 2013-12-31 08:57:55.125 365 12615.02 289.48 54724.97 88888.00 2013-12-31 08:57:55.250 365 12615.05 289.50 54725.00 88888.00 2013-12-31 08:57:55.375 365 12615.02 289.43 54725.00 88888.00 2013-12-31 08:57:55.500 365 12615.00 289.45 54725.00 88888.00 2013-12-31 08:57:55.625 365 12614.95 289.45 54724.97 88888.00 2013-12-31 08:57:55.750 365 12614.98 289.45 54725.00 88888.00 2013-12-31 08:57:55.875 365 12615.00 289.45 54724.97 88888.00 2013-12-31 08:57:56.000 365 12615.02 289.45 54724.97 88888.00 2013-12-31 08:57:56.125 365 12615.05 289.43 54724.97 88888.00 2013-12-31 08:57:56.250 365 12615.05 289.40 54724.97 88888.00 2013-12-31 08:57:56.375 365 12615.08 289.40 54724.95 88888.00 2013-12-31 08:57:56.500 365 12615.08 289.38 54724.93 88888.00 2013-12-31 08:57:56.625 365 12615.05 289.38 54724.93 88888.00 2013-12-31 08:57:56.750 365 12615.05 289.40 54724.93 88888.00 2013-12-31 08:57:56.875 365 12615.08 289.38 54724.95 88888.00 2013-12-31 08:57:57.000 365 12615.05 289.40 54724.90 88888.00 2013-12-31 08:57:57.125 365 12615.05 289.40 54724.90 88888.00 2013-12-31 08:57:57.250 365 12615.08 289.38 54724.93 88888.00 2013-12-31 08:57:57.375 365 12615.08 289.35 54724.93 88888.00 2013-12-31 08:57:57.500 365 12615.02 289.35 54724.93 88888.00 2013-12-31 08:57:57.625 365 12615.00 289.38 54724.90 88888.00 2013-12-31 08:57:57.750 365 12614.98 289.38 54724.90 88888.00 2013-12-31 08:57:57.875 365 12615.00 289.40 54724.93 88888.00 2013-12-31 08:57:58.000 365 12615.05 289.35 54724.93 88888.00 2013-12-31 08:57:58.125 365 12615.08 289.32 54724.93 88888.00 2013-12-31 08:57:58.250 365 12615.08 289.30 54724.90 88888.00 2013-12-31 08:57:58.375 365 12615.02 289.32 54724.90 88888.00 2013-12-31 08:57:58.500 365 12615.05 289.35 54724.93 88888.00 2013-12-31 08:57:58.625 365 12615.08 289.32 54724.90 88888.00 2013-12-31 08:57:58.750 365 12615.05 289.35 54724.93 88888.00 2013-12-31 08:57:58.875 365 12615.02 289.38 54724.93 88888.00 2013-12-31 08:57:59.000 365 12615.00 289.35 54724.88 88888.00 2013-12-31 08:57:59.125 365 12615.02 289.32 54724.93 88888.00 2013-12-31 08:57:59.250 365 12615.05 289.30 54724.90 88888.00 2013-12-31 08:57:59.375 365 12615.08 289.30 54724.90 88888.00 2013-12-31 08:57:59.500 365 12615.10 289.32 54724.90 88888.00 2013-12-31 08:57:59.625 365 12615.12 289.38 54724.93 88888.00 2013-12-31 08:57:59.750 365 12615.15 289.32 54724.90 88888.00 2013-12-31 08:57:59.875 365 12615.12 289.35 54724.90 88888.00 2013-12-31 08:58:00.000 365 12615.15 289.35 54724.88 88888.00 2013-12-31 08:58:00.125 365 12615.15 289.32 54724.88 88888.00 2013-12-31 08:58:00.250 365 12615.12 289.32 54724.90 88888.00 2013-12-31 08:58:00.375 365 12615.12 289.27 54724.88 88888.00 2013-12-31 08:58:00.500 365 12615.08 289.25 54724.88 88888.00 2013-12-31 08:58:00.625 365 12615.10 289.32 54724.90 88888.00 2013-12-31 08:58:00.750 365 12615.10 289.32 54724.93 88888.00 2013-12-31 08:58:00.875 365 12615.10 289.30 54724.90 88888.00 2013-12-31 08:58:01.000 365 12615.12 289.27 54724.88 88888.00 2013-12-31 08:58:01.125 365 12615.10 289.25 54724.88 88888.00 2013-12-31 08:58:01.250 365 12615.12 289.23 54724.88 88888.00 2013-12-31 08:58:01.375 365 12615.15 289.25 54724.82 88888.00 2013-12-31 08:58:01.500 365 12615.15 289.27 54724.82 88888.00 2013-12-31 08:58:01.625 365 12615.17 289.27 54724.82 88888.00 2013-12-31 08:58:01.750 365 12615.17 289.30 54724.85 88888.00 2013-12-31 08:58:01.875 365 12615.23 289.25 54724.85 88888.00 2013-12-31 08:58:02.000 365 12615.20 289.25 54724.85 88888.00 2013-12-31 08:58:02.125 365 12615.17 289.25 54724.85 88888.00 2013-12-31 08:58:02.250 365 12615.17 289.25 54724.82 88888.00 2013-12-31 08:58:02.375 365 12615.12 289.27 54724.85 88888.00 2013-12-31 08:58:02.500 365 12615.10 289.27 54724.85 88888.00 2013-12-31 08:58:02.625 365 12615.15 289.27 54724.82 88888.00 2013-12-31 08:58:02.750 365 12615.20 289.27 54724.82 88888.00 2013-12-31 08:58:02.875 365 12615.25 289.25 54724.85 88888.00 2013-12-31 08:58:03.000 365 12615.23 289.23 54724.82 88888.00 2013-12-31 08:58:03.125 365 12615.23 289.23 54724.80 88888.00 2013-12-31 08:58:03.250 365 12615.20 289.18 54724.78 88888.00 2013-12-31 08:58:03.375 365 12615.15 289.20 54724.80 88888.00 2013-12-31 08:58:03.500 365 12615.15 289.25 54724.82 88888.00 2013-12-31 08:58:03.625 365 12615.20 289.25 54724.80 88888.00 2013-12-31 08:58:03.750 365 12615.25 289.23 54724.80 88888.00 2013-12-31 08:58:03.875 365 12615.25 289.25 54724.78 88888.00 2013-12-31 08:58:04.000 365 12615.25 289.23 54724.78 88888.00 2013-12-31 08:58:04.125 365 12615.25 289.25 54724.78 88888.00 2013-12-31 08:58:04.250 365 12615.30 289.25 54724.82 88888.00 2013-12-31 08:58:04.375 365 12615.27 289.25 54724.80 88888.00 2013-12-31 08:58:04.500 365 12615.25 289.23 54724.78 88888.00 2013-12-31 08:58:04.625 365 12615.27 289.23 54724.75 88888.00 2013-12-31 08:58:04.750 365 12615.27 289.23 54724.75 88888.00 2013-12-31 08:58:04.875 365 12615.25 289.20 54724.75 88888.00 2013-12-31 08:58:05.000 365 12615.25 289.18 54724.75 88888.00 2013-12-31 08:58:05.125 365 12615.23 289.20 54724.80 88888.00 2013-12-31 08:58:05.250 365 12615.20 289.20 54724.75 88888.00 2013-12-31 08:58:05.375 365 12615.23 289.20 54724.75 88888.00 2013-12-31 08:58:05.500 365 12615.33 289.20 54724.75 88888.00 2013-12-31 08:58:05.625 365 12615.35 289.23 54724.75 88888.00 2013-12-31 08:58:05.750 365 12615.33 289.23 54724.75 88888.00 2013-12-31 08:58:05.875 365 12615.25 289.23 54724.75 88888.00 2013-12-31 08:58:06.000 365 12615.25 289.20 54724.75 88888.00 2013-12-31 08:58:06.125 365 12615.35 289.20 54724.78 88888.00 2013-12-31 08:58:06.250 365 12615.35 289.20 54724.78 88888.00 2013-12-31 08:58:06.375 365 12615.27 289.20 54724.75 88888.00 2013-12-31 08:58:06.500 365 12615.23 289.20 54724.75 88888.00 2013-12-31 08:58:06.625 365 12615.27 289.25 54724.75 88888.00 2013-12-31 08:58:06.750 365 12615.33 289.25 54724.75 88888.00 2013-12-31 08:58:06.875 365 12615.35 289.23 54724.78 88888.00 2013-12-31 08:58:07.000 365 12615.35 289.20 54724.75 88888.00 2013-12-31 08:58:07.125 365 12615.33 289.20 54724.75 88888.00 2013-12-31 08:58:07.250 365 12615.35 289.23 54724.72 88888.00 2013-12-31 08:58:07.375 365 12615.35 289.23 54724.72 88888.00 2013-12-31 08:58:07.500 365 12615.35 289.23 54724.70 88888.00 2013-12-31 08:58:07.625 365 12615.38 289.20 54724.70 88888.00 2013-12-31 08:58:07.750 365 12615.42 289.23 54724.72 88888.00 2013-12-31 08:58:07.875 365 12615.42 289.23 54724.72 88888.00 2013-12-31 08:58:08.000 365 12615.38 289.20 54724.72 88888.00 2013-12-31 08:58:08.125 365 12615.38 289.20 54724.72 88888.00 2013-12-31 08:58:08.250 365 12615.40 289.20 54724.70 88888.00 2013-12-31 08:58:08.375 365 12615.45 289.20 54724.72 88888.00 2013-12-31 08:58:08.500 365 12615.42 289.20 54724.70 88888.00 2013-12-31 08:58:08.625 365 12615.45 289.23 54724.70 88888.00 2013-12-31 08:58:08.750 365 12615.48 289.23 54724.70 88888.00 2013-12-31 08:58:08.875 365 12615.48 289.27 54724.72 88888.00 2013-12-31 08:58:09.000 365 12615.52 289.23 54724.72 88888.00 2013-12-31 08:58:09.125 365 12615.48 289.20 54724.70 88888.00 2013-12-31 08:58:09.250 365 12615.45 289.20 54724.70 88888.00 2013-12-31 08:58:09.375 365 12615.48 289.23 54724.70 88888.00 2013-12-31 08:58:09.500 365 12615.52 289.25 54724.70 88888.00 2013-12-31 08:58:09.625 365 12615.58 289.25 54724.70 88888.00 2013-12-31 08:58:09.750 365 12615.58 289.27 54724.70 88888.00 2013-12-31 08:58:09.875 365 12615.55 289.25 54724.68 88888.00 2013-12-31 08:58:10.000 365 12615.52 289.20 54724.65 88888.00 2013-12-31 08:58:10.125 365 12615.55 289.23 54724.70 88888.00 2013-12-31 08:58:10.250 365 12615.58 289.23 54724.70 88888.00 2013-12-31 08:58:10.375 365 12615.62 289.23 54724.70 88888.00 2013-12-31 08:58:10.500 365 12615.62 289.23 54724.70 88888.00 2013-12-31 08:58:10.625 365 12615.58 289.23 54724.70 88888.00 2013-12-31 08:58:10.750 365 12615.60 289.25 54724.70 88888.00 2013-12-31 08:58:10.875 365 12615.65 289.25 54724.70 88888.00 2013-12-31 08:58:11.000 365 12615.65 289.25 54724.68 88888.00 2013-12-31 08:58:11.125 365 12615.58 289.27 54724.65 88888.00 2013-12-31 08:58:11.250 365 12615.55 289.20 54724.65 88888.00 2013-12-31 08:58:11.375 365 12615.52 289.27 54724.65 88888.00 2013-12-31 08:58:11.500 365 12615.55 289.25 54724.68 88888.00 2013-12-31 08:58:11.625 365 12615.58 289.25 54724.65 88888.00 2013-12-31 08:58:11.750 365 12615.65 289.25 54724.62 88888.00 2013-12-31 08:58:11.875 365 12615.62 289.23 54724.62 88888.00 2013-12-31 08:58:12.000 365 12615.58 289.23 54724.62 88888.00 2013-12-31 08:58:12.125 365 12615.58 289.27 54724.62 88888.00 2013-12-31 08:58:12.250 365 12615.62 289.30 54724.65 88888.00 2013-12-31 08:58:12.375 365 12615.62 289.27 54724.65 88888.00 2013-12-31 08:58:12.500 365 12615.58 289.30 54724.68 88888.00 2013-12-31 08:58:12.625 365 12615.65 289.25 54724.65 88888.00 2013-12-31 08:58:12.750 365 12615.70 289.27 54724.62 88888.00 2013-12-31 08:58:12.875 365 12615.65 289.25 54724.62 88888.00 2013-12-31 08:58:13.000 365 12615.62 289.27 54724.60 88888.00 2013-12-31 08:58:13.125 365 12615.73 289.30 54724.60 88888.00 2013-12-31 08:58:13.250 365 12615.75 289.27 54724.60 88888.00 2013-12-31 08:58:13.375 365 12615.80 289.30 54724.65 88888.00 2013-12-31 08:58:13.500 365 12615.75 289.32 54724.65 88888.00 2013-12-31 08:58:13.625 365 12615.73 289.32 54724.62 88888.00 2013-12-31 08:58:13.750 365 12615.75 289.30 54724.60 88888.00 2013-12-31 08:58:13.875 365 12615.73 289.32 54724.62 88888.00 2013-12-31 08:58:14.000 365 12615.77 289.32 54724.60 88888.00 2013-12-31 08:58:14.125 365 12615.80 289.35 54724.62 88888.00 2013-12-31 08:58:14.250 365 12615.83 289.32 54724.62 88888.00 2013-12-31 08:58:14.375 365 12615.83 289.32 54724.60 88888.00 2013-12-31 08:58:14.500 365 12615.75 289.35 54724.62 88888.00 2013-12-31 08:58:14.625 365 12615.80 289.38 54724.62 88888.00 2013-12-31 08:58:14.750 365 12615.83 289.35 54724.62 88888.00 2013-12-31 08:58:14.875 365 12615.83 289.35 54724.62 88888.00 2013-12-31 08:58:15.000 365 12615.80 289.35 54724.62 88888.00 2013-12-31 08:58:15.125 365 12615.80 289.38 54724.65 88888.00 2013-12-31 08:58:15.250 365 12615.80 289.32 54724.60 88888.00 2013-12-31 08:58:15.375 365 12615.83 289.32 54724.57 88888.00 2013-12-31 08:58:15.500 365 12615.85 289.32 54724.57 88888.00 2013-12-31 08:58:15.625 365 12615.90 289.35 54724.55 88888.00 2013-12-31 08:58:15.750 365 12615.95 289.32 54724.55 88888.00 2013-12-31 08:58:15.875 365 12615.95 289.30 54724.57 88888.00 2013-12-31 08:58:16.000 365 12616.00 289.30 54724.55 88888.00 2013-12-31 08:58:16.125 365 12616.00 289.32 54724.55 88888.00 2013-12-31 08:58:16.250 365 12615.98 289.35 54724.53 88888.00 2013-12-31 08:58:16.375 365 12615.95 289.32 54724.53 88888.00 2013-12-31 08:58:16.500 365 12616.00 289.32 54724.60 88888.00 2013-12-31 08:58:16.625 365 12616.08 289.40 54724.62 88888.00 2013-12-31 08:58:16.750 365 12616.12 289.38 54724.60 88888.00 2013-12-31 08:58:16.875 365 12616.20 289.35 54724.57 88888.00 2013-12-31 08:58:17.000 365 12616.23 289.32 54724.55 88888.00 2013-12-31 08:58:17.125 365 12616.15 289.32 54724.60 88888.00 2013-12-31 08:58:17.250 365 12616.10 289.32 54724.57 88888.00 2013-12-31 08:58:17.375 365 12616.05 289.32 54724.60 88888.00 2013-12-31 08:58:17.500 365 12616.08 289.38 54724.57 88888.00 2013-12-31 08:58:17.625 365 12616.05 289.38 54724.55 88888.00 2013-12-31 08:58:17.750 365 12616.08 289.35 54724.55 88888.00 2013-12-31 08:58:17.875 365 12616.15 289.32 54724.57 88888.00 2013-12-31 08:58:18.000 365 12616.20 289.32 54724.55 88888.00 2013-12-31 08:58:18.125 365 12616.15 289.35 54724.57 88888.00 2013-12-31 08:58:18.250 365 12616.12 289.32 54724.55 88888.00 2013-12-31 08:58:18.375 365 12616.15 289.35 54724.55 88888.00 2013-12-31 08:58:18.500 365 12616.17 289.38 54724.57 88888.00 2013-12-31 08:58:18.625 365 12616.15 289.32 54724.57 88888.00 2013-12-31 08:58:18.750 365 12616.15 289.35 54724.57 88888.00 2013-12-31 08:58:18.875 365 12616.15 289.32 54724.57 88888.00 2013-12-31 08:58:19.000 365 12616.23 289.35 54724.57 88888.00 2013-12-31 08:58:19.125 365 12616.23 289.35 54724.55 88888.00 2013-12-31 08:58:19.250 365 12616.23 289.35 54724.57 88888.00 2013-12-31 08:58:19.375 365 12616.23 289.38 54724.57 88888.00 2013-12-31 08:58:19.500 365 12616.17 289.38 54724.55 88888.00 2013-12-31 08:58:19.625 365 12616.17 289.40 54724.55 88888.00 2013-12-31 08:58:19.750 365 12616.17 289.35 54724.53 88888.00 2013-12-31 08:58:19.875 365 12616.15 289.35 54724.50 88888.00 2013-12-31 08:58:20.000 365 12616.15 289.35 54724.50 88888.00 2013-12-31 08:58:20.125 365 12616.20 289.35 54724.55 88888.00 2013-12-31 08:58:20.250 365 12616.23 289.38 54724.55 88888.00 2013-12-31 08:58:20.375 365 12616.25 289.40 54724.55 88888.00 2013-12-31 08:58:20.500 365 12616.27 289.38 54724.55 88888.00 2013-12-31 08:58:20.625 365 12616.23 289.40 54724.53 88888.00 2013-12-31 08:58:20.750 365 12616.27 289.40 54724.53 88888.00 2013-12-31 08:58:20.875 365 12616.35 289.40 54724.50 88888.00 2013-12-31 08:58:21.000 365 12616.33 289.38 54724.53 88888.00 2013-12-31 08:58:21.125 365 12616.25 289.35 54724.53 88888.00 2013-12-31 08:58:21.250 365 12616.23 289.35 54724.53 88888.00 2013-12-31 08:58:21.375 365 12616.23 289.32 54724.55 88888.00 2013-12-31 08:58:21.500 365 12616.25 289.32 54724.50 88888.00 2013-12-31 08:58:21.625 365 12616.27 289.35 54724.53 88888.00 2013-12-31 08:58:21.750 365 12616.35 289.38 54724.53 88888.00 2013-12-31 08:58:21.875 365 12616.40 289.32 54724.53 88888.00 2013-12-31 08:58:22.000 365 12616.38 289.32 54724.53 88888.00 2013-12-31 08:58:22.125 365 12616.35 289.35 54724.53 88888.00 2013-12-31 08:58:22.250 365 12616.33 289.35 54724.50 88888.00 2013-12-31 08:58:22.375 365 12616.35 289.30 54724.50 88888.00 2013-12-31 08:58:22.500 365 12616.40 289.32 54724.53 88888.00 2013-12-31 08:58:22.625 365 12616.40 289.35 54724.53 88888.00 2013-12-31 08:58:22.750 365 12616.38 289.35 54724.50 88888.00 2013-12-31 08:58:22.875 365 12616.33 289.32 54724.50 88888.00 2013-12-31 08:58:23.000 365 12616.35 289.32 54724.47 88888.00 2013-12-31 08:58:23.125 365 12616.42 289.30 54724.47 88888.00 2013-12-31 08:58:23.250 365 12616.40 289.27 54724.50 88888.00 2013-12-31 08:58:23.375 365 12616.40 289.27 54724.47 88888.00 2013-12-31 08:58:23.500 365 12616.40 289.27 54724.47 88888.00 2013-12-31 08:58:23.625 365 12616.42 289.27 54724.47 88888.00 2013-12-31 08:58:23.750 365 12616.40 289.30 54724.47 88888.00 2013-12-31 08:58:23.875 365 12616.45 289.30 54724.50 88888.00 2013-12-31 08:58:24.000 365 12616.50 289.32 54724.47 88888.00 2013-12-31 08:58:24.125 365 12616.50 289.27 54724.47 88888.00 2013-12-31 08:58:24.250 365 12616.48 289.27 54724.47 88888.00 2013-12-31 08:58:24.375 365 12616.50 289.32 54724.47 88888.00 2013-12-31 08:58:24.500 365 12616.45 289.32 54724.47 88888.00 2013-12-31 08:58:24.625 365 12616.48 289.30 54724.47 88888.00 2013-12-31 08:58:24.750 365 12616.48 289.27 54724.47 88888.00 2013-12-31 08:58:24.875 365 12616.45 289.27 54724.45 88888.00 2013-12-31 08:58:25.000 365 12616.45 289.30 54724.45 88888.00 2013-12-31 08:58:25.125 365 12616.50 289.30 54724.47 88888.00 2013-12-31 08:58:25.250 365 12616.58 289.30 54724.45 88888.00 2013-12-31 08:58:25.375 365 12616.58 289.27 54724.45 88888.00 2013-12-31 08:58:25.500 365 12616.58 289.25 54724.47 88888.00 2013-12-31 08:58:25.625 365 12616.60 289.25 54724.45 88888.00 2013-12-31 08:58:25.750 365 12616.58 289.25 54724.47 88888.00 2013-12-31 08:58:25.875 365 12616.58 289.25 54724.43 88888.00 2013-12-31 08:58:26.000 365 12616.65 289.23 54724.45 88888.00 2013-12-31 08:58:26.125 365 12616.62 289.20 54724.45 88888.00 2013-12-31 08:58:26.250 365 12616.52 289.25 54724.43 88888.00 2013-12-31 08:58:26.375 365 12616.55 289.25 54724.45 88888.00 2013-12-31 08:58:26.500 365 12616.62 289.25 54724.45 88888.00 2013-12-31 08:58:26.625 365 12616.62 289.23 54724.45 88888.00 2013-12-31 08:58:26.750 365 12616.58 289.27 54724.47 88888.00 2013-12-31 08:58:26.875 365 12616.62 289.25 54724.47 88888.00 2013-12-31 08:58:27.000 365 12616.65 289.25 54724.45 88888.00 2013-12-31 08:58:27.125 365 12616.62 289.23 54724.45 88888.00 2013-12-31 08:58:27.250 365 12616.62 289.23 54724.45 88888.00 2013-12-31 08:58:27.375 365 12616.65 289.20 54724.47 88888.00 2013-12-31 08:58:27.500 365 12616.70 289.20 54724.47 88888.00 2013-12-31 08:58:27.625 365 12616.60 289.18 54724.45 88888.00 2013-12-31 08:58:27.750 365 12616.60 289.20 54724.45 88888.00 2013-12-31 08:58:27.875 365 12616.62 289.23 54724.47 88888.00 2013-12-31 08:58:28.000 365 12616.62 289.25 54724.47 88888.00 2013-12-31 08:58:28.125 365 12616.60 289.25 54724.47 88888.00 2013-12-31 08:58:28.250 365 12616.60 289.23 54724.47 88888.00 2013-12-31 08:58:28.375 365 12616.67 289.25 54724.47 88888.00 2013-12-31 08:58:28.500 365 12616.65 289.25 54724.43 88888.00 2013-12-31 08:58:28.625 365 12616.65 289.20 54724.43 88888.00 2013-12-31 08:58:28.750 365 12616.67 289.23 54724.43 88888.00 2013-12-31 08:58:28.875 365 12616.67 289.20 54724.45 88888.00 2013-12-31 08:58:29.000 365 12616.70 289.20 54724.45 88888.00 2013-12-31 08:58:29.125 365 12616.62 289.20 54724.45 88888.00 2013-12-31 08:58:29.250 365 12616.65 289.18 54724.45 88888.00 2013-12-31 08:58:29.375 365 12616.75 289.20 54724.43 88888.00 2013-12-31 08:58:29.500 365 12616.77 289.18 54724.40 88888.00 2013-12-31 08:58:29.625 365 12616.75 289.20 54724.45 88888.00 2013-12-31 08:58:29.750 365 12616.73 289.18 54724.45 88888.00 2013-12-31 08:58:29.875 365 12616.73 289.20 54724.45 88888.00 2013-12-31 08:58:30.000 365 12616.75 289.18 54724.45 88888.00 2013-12-31 08:58:30.125 365 12616.73 289.18 54724.47 88888.00 2013-12-31 08:58:30.250 365 12616.73 289.20 54724.45 88888.00 2013-12-31 08:58:30.375 365 12616.75 289.18 54724.45 88888.00 2013-12-31 08:58:30.500 365 12616.77 289.15 54724.43 88888.00 2013-12-31 08:58:30.625 365 12616.77 289.18 54724.43 88888.00 2013-12-31 08:58:30.750 365 12616.75 289.18 54724.43 88888.00 2013-12-31 08:58:30.875 365 12616.75 289.15 54724.45 88888.00 2013-12-31 08:58:31.000 365 12616.77 289.18 54724.47 88888.00 2013-12-31 08:58:31.125 365 12616.77 289.15 54724.45 88888.00 2013-12-31 08:58:31.250 365 12616.77 289.12 54724.45 88888.00 2013-12-31 08:58:31.375 365 12616.83 289.12 54724.45 88888.00 2013-12-31 08:58:31.500 365 12616.88 289.12 54724.43 88888.00 2013-12-31 08:58:31.625 365 12616.85 289.15 54724.40 88888.00 2013-12-31 08:58:31.750 365 12616.80 289.15 54724.43 88888.00 2013-12-31 08:58:31.875 365 12616.75 289.15 54724.43 88888.00 2013-12-31 08:58:32.000 365 12616.80 289.15 54724.40 88888.00 2013-12-31 08:58:32.125 365 12616.83 289.15 54724.43 88888.00 2013-12-31 08:58:32.250 365 12616.83 289.15 54724.47 88888.00 2013-12-31 08:58:32.375 365 12616.77 289.15 54724.45 88888.00 2013-12-31 08:58:32.500 365 12616.77 289.15 54724.45 88888.00 2013-12-31 08:58:32.625 365 12616.85 289.10 54724.43 88888.00 2013-12-31 08:58:32.750 365 12616.85 289.12 54724.45 88888.00 2013-12-31 08:58:32.875 365 12616.88 289.10 54724.43 88888.00 2013-12-31 08:58:33.000 365 12616.88 289.10 54724.38 88888.00 2013-12-31 08:58:33.125 365 12616.90 289.12 54724.40 88888.00 2013-12-31 08:58:33.250 365 12616.90 289.12 54724.43 88888.00 2013-12-31 08:58:33.375 365 12616.98 289.15 54724.43 88888.00 2013-12-31 08:58:33.500 365 12616.95 289.15 54724.40 88888.00 2013-12-31 08:58:33.625 365 12616.92 289.10 54724.40 88888.00 2013-12-31 08:58:33.750 365 12616.95 289.12 54724.38 88888.00 2013-12-31 08:58:33.875 365 12616.98 289.10 54724.38 88888.00 2013-12-31 08:58:34.000 365 12616.95 289.07 54724.35 88888.00 2013-12-31 08:58:34.125 365 12616.98 289.07 54724.38 88888.00 2013-12-31 08:58:34.250 365 12616.95 289.07 54724.43 88888.00 2013-12-31 08:58:34.375 365 12616.98 289.10 54724.43 88888.00 2013-12-31 08:58:34.500 365 12616.95 289.12 54724.40 88888.00 2013-12-31 08:58:34.625 365 12617.00 289.07 54724.43 88888.00 2013-12-31 08:58:34.750 365 12617.02 289.10 54724.43 88888.00 2013-12-31 08:58:34.875 365 12617.00 289.12 54724.43 88888.00 2013-12-31 08:58:35.000 365 12617.02 289.07 54724.40 88888.00 2013-12-31 08:58:35.125 365 12617.05 289.10 54724.40 88888.00 2013-12-31 08:58:35.250 365 12617.08 289.07 54724.40 88888.00 2013-12-31 08:58:35.375 365 12617.17 289.10 54724.43 88888.00 2013-12-31 08:58:35.500 365 12617.15 289.10 54724.40 88888.00 2013-12-31 08:58:35.625 365 12617.08 289.10 54724.40 88888.00 2013-12-31 08:58:35.750 365 12617.10 289.07 54724.38 88888.00 2013-12-31 08:58:35.875 365 12617.12 289.07 54724.35 88888.00 2013-12-31 08:58:36.000 365 12617.08 289.05 54724.38 88888.00 2013-12-31 08:58:36.125 365 12617.02 289.07 54724.38 88888.00 2013-12-31 08:58:36.250 365 12617.02 289.07 54724.38 88888.00 2013-12-31 08:58:36.375 365 12617.08 289.10 54724.38 88888.00 2013-12-31 08:58:36.500 365 12617.17 289.05 54724.35 88888.00 2013-12-31 08:58:36.625 365 12617.20 289.07 54724.35 88888.00 2013-12-31 08:58:36.750 365 12617.17 289.10 54724.38 88888.00 2013-12-31 08:58:36.875 365 12617.15 289.07 54724.38 88888.00 2013-12-31 08:58:37.000 365 12617.20 289.05 54724.38 88888.00 2013-12-31 08:58:37.125 365 12617.33 289.07 54724.38 88888.00 2013-12-31 08:58:37.250 365 12617.35 289.07 54724.40 88888.00 2013-12-31 08:58:37.375 365 12617.38 289.10 54724.40 88888.00 2013-12-31 08:58:37.500 365 12617.30 289.10 54724.40 88888.00 2013-12-31 08:58:37.625 365 12617.30 289.10 54724.38 88888.00 2013-12-31 08:58:37.750 365 12617.38 289.15 54724.38 88888.00 2013-12-31 08:58:37.875 365 12617.35 289.12 54724.38 88888.00 2013-12-31 08:58:38.000 365 12617.35 289.10 54724.35 88888.00 2013-12-31 08:58:38.125 365 12617.35 289.10 54724.35 88888.00 2013-12-31 08:58:38.250 365 12617.42 289.10 54724.38 88888.00 2013-12-31 08:58:38.375 365 12617.48 289.07 54724.35 88888.00 2013-12-31 08:58:38.500 365 12617.42 289.07 54724.35 88888.00 2013-12-31 08:58:38.625 365 12617.42 289.07 54724.30 88888.00 2013-12-31 08:58:38.750 365 12617.42 289.10 54724.32 88888.00 2013-12-31 08:58:38.875 365 12617.48 289.12 54724.35 88888.00 2013-12-31 08:58:39.000 365 12617.50 289.10 54724.35 88888.00 2013-12-31 08:58:39.125 365 12617.50 289.10 54724.35 88888.00 2013-12-31 08:58:39.250 365 12617.42 289.07 54724.32 88888.00 2013-12-31 08:58:39.375 365 12617.38 289.07 54724.30 88888.00 2013-12-31 08:58:39.500 365 12617.45 289.10 54724.32 88888.00 2013-12-31 08:58:39.625 365 12617.52 289.10 54724.35 88888.00 2013-12-31 08:58:39.750 365 12617.55 289.10 54724.38 88888.00 2013-12-31 08:58:39.875 365 12617.52 289.12 54724.35 88888.00 2013-12-31 08:58:40.000 365 12617.50 289.10 54724.35 88888.00 2013-12-31 08:58:40.125 365 12617.52 289.07 54724.35 88888.00 2013-12-31 08:58:40.250 365 12617.55 289.10 54724.35 88888.00 2013-12-31 08:58:40.375 365 12617.60 289.12 54724.35 88888.00 2013-12-31 08:58:40.500 365 12617.58 289.15 54724.32 88888.00 2013-12-31 08:58:40.625 365 12617.55 289.12 54724.35 88888.00 2013-12-31 08:58:40.750 365 12617.55 289.15 54724.35 88888.00 2013-12-31 08:58:40.875 365 12617.60 289.15 54724.35 88888.00 2013-12-31 08:58:41.000 365 12617.62 289.12 54724.30 88888.00 2013-12-31 08:58:41.125 365 12617.62 289.12 54724.30 88888.00 2013-12-31 08:58:41.250 365 12617.62 289.15 54724.35 88888.00 2013-12-31 08:58:41.375 365 12617.70 289.15 54724.35 88888.00 2013-12-31 08:58:41.500 365 12617.73 289.15 54724.32 88888.00 2013-12-31 08:58:41.625 365 12617.73 289.15 54724.32 88888.00 2013-12-31 08:58:41.750 365 12617.73 289.12 54724.32 88888.00 2013-12-31 08:58:41.875 365 12617.73 289.15 54724.35 88888.00 2013-12-31 08:58:42.000 365 12617.67 289.18 54724.32 88888.00 2013-12-31 08:58:42.125 365 12617.62 289.18 54724.32 88888.00 2013-12-31 08:58:42.250 365 12617.65 289.15 54724.32 88888.00 2013-12-31 08:58:42.375 365 12617.73 289.18 54724.32 88888.00 2013-12-31 08:58:42.500 365 12617.75 289.15 54724.35 88888.00 2013-12-31 08:58:42.625 365 12617.77 289.18 54724.32 88888.00 2013-12-31 08:58:42.750 365 12617.80 289.20 54724.32 88888.00 2013-12-31 08:58:42.875 365 12617.80 289.20 54724.32 88888.00 2013-12-31 08:58:43.000 365 12617.80 289.18 54724.32 88888.00 2013-12-31 08:58:43.125 365 12617.83 289.18 54724.30 88888.00 2013-12-31 08:58:43.250 365 12617.85 289.15 54724.32 88888.00 2013-12-31 08:58:43.375 365 12617.90 289.18 54724.32 88888.00 2013-12-31 08:58:43.500 365 12617.88 289.18 54724.32 88888.00 2013-12-31 08:58:43.625 365 12617.90 289.18 54724.32 88888.00 2013-12-31 08:58:43.750 365 12617.95 289.23 54724.30 88888.00 2013-12-31 08:58:43.875 365 12617.95 289.20 54724.30 88888.00 2013-12-31 08:58:44.000 365 12618.00 289.18 54724.30 88888.00 2013-12-31 08:58:44.125 365 12617.98 289.12 54724.32 88888.00 2013-12-31 08:58:44.250 365 12617.98 289.18 54724.30 88888.00 2013-12-31 08:58:44.375 365 12618.00 289.23 54724.35 88888.00 2013-12-31 08:58:44.500 365 12618.05 289.20 54724.32 88888.00 2013-12-31 08:58:44.625 365 12618.05 289.20 54724.35 88888.00 2013-12-31 08:58:44.750 365 12618.00 289.18 54724.35 88888.00 2013-12-31 08:58:44.875 365 12617.95 289.18 54724.32 88888.00 2013-12-31 08:58:45.000 365 12617.92 289.23 54724.30 88888.00 2013-12-31 08:58:45.125 365 12617.98 289.20 54724.32 88888.00 2013-12-31 08:58:45.250 365 12617.98 289.15 54724.30 88888.00 2013-12-31 08:58:45.375 365 12618.00 289.18 54724.28 88888.00 2013-12-31 08:58:45.500 365 12618.02 289.18 54724.35 88888.00 2013-12-31 08:58:45.625 365 12617.98 289.20 54724.32 88888.00 2013-12-31 08:58:45.750 365 12617.95 289.18 54724.32 88888.00 2013-12-31 08:58:45.875 365 12617.92 289.20 54724.32 88888.00 2013-12-31 08:58:46.000 365 12617.95 289.20 54724.30 88888.00 2013-12-31 08:58:46.125 365 12618.00 289.20 54724.35 88888.00 2013-12-31 08:58:46.250 365 12618.05 289.18 54724.32 88888.00 2013-12-31 08:58:46.375 365 12618.08 289.20 54724.35 88888.00 2013-12-31 08:58:46.500 365 12618.10 289.25 54724.32 88888.00 2013-12-31 08:58:46.625 365 12618.12 289.23 54724.30 88888.00 2013-12-31 08:58:46.750 365 12618.17 289.20 54724.32 88888.00 2013-12-31 08:58:46.875 365 12618.20 289.23 54724.35 88888.00 2013-12-31 08:58:47.000 365 12618.17 289.23 54724.32 88888.00 2013-12-31 08:58:47.125 365 12618.17 289.23 54724.35 88888.00 2013-12-31 08:58:47.250 365 12618.12 289.20 54724.32 88888.00 2013-12-31 08:58:47.375 365 12618.08 289.20 54724.30 88888.00 2013-12-31 08:58:47.500 365 12618.10 289.20 54724.32 88888.00 2013-12-31 08:58:47.625 365 12618.12 289.20 54724.32 88888.00 2013-12-31 08:58:47.750 365 12618.10 289.20 54724.32 88888.00 2013-12-31 08:58:47.875 365 12618.12 289.23 54724.35 88888.00 2013-12-31 08:58:48.000 365 12618.15 289.23 54724.35 88888.00 2013-12-31 08:58:48.125 365 12618.23 289.23 54724.30 88888.00 2013-12-31 08:58:48.250 365 12618.23 289.20 54724.32 88888.00 2013-12-31 08:58:48.375 365 12618.25 289.23 54724.35 88888.00 2013-12-31 08:58:48.500 365 12618.25 289.23 54724.35 88888.00 2013-12-31 08:58:48.625 365 12618.25 289.23 54724.35 88888.00 2013-12-31 08:58:48.750 365 12618.25 289.25 54724.32 88888.00 2013-12-31 08:58:48.875 365 12618.23 289.23 54724.35 88888.00 2013-12-31 08:58:49.000 365 12618.23 289.23 54724.28 88888.00 2013-12-31 08:58:49.125 365 12618.33 289.25 54724.32 88888.00 2013-12-31 08:58:49.250 365 12618.33 289.25 54724.35 88888.00 2013-12-31 08:58:49.375 365 12618.35 289.23 54724.32 88888.00 2013-12-31 08:58:49.500 365 12618.35 289.23 54724.32 88888.00 2013-12-31 08:58:49.625 365 12618.33 289.23 54724.30 88888.00 2013-12-31 08:58:49.750 365 12618.35 289.25 54724.32 88888.00 2013-12-31 08:58:49.875 365 12618.33 289.23 54724.32 88888.00 2013-12-31 08:58:50.000 365 12618.33 289.23 54724.32 88888.00 2013-12-31 08:58:50.125 365 12618.27 289.23 54724.35 88888.00 2013-12-31 08:58:50.250 365 12618.25 289.23 54724.30 88888.00 2013-12-31 08:58:50.375 365 12618.30 289.25 54724.32 88888.00 2013-12-31 08:58:50.500 365 12618.35 289.25 54724.35 88888.00 2013-12-31 08:58:50.625 365 12618.30 289.23 54724.32 88888.00 2013-12-31 08:58:50.750 365 12618.35 289.25 54724.35 88888.00 2013-12-31 08:58:50.875 365 12618.38 289.30 54724.32 88888.00 2013-12-31 08:58:51.000 365 12618.33 289.25 54724.30 88888.00 2013-12-31 08:58:51.125 365 12618.38 289.25 54724.32 88888.00 2013-12-31 08:58:51.250 365 12618.42 289.27 54724.35 88888.00 2013-12-31 08:58:51.375 365 12618.42 289.27 54724.32 88888.00 2013-12-31 08:58:51.500 365 12618.38 289.27 54724.32 88888.00 2013-12-31 08:58:51.625 365 12618.35 289.25 54724.32 88888.00 2013-12-31 08:58:51.750 365 12618.33 289.25 54724.35 88888.00 2013-12-31 08:58:51.875 365 12618.35 289.25 54724.35 88888.00 2013-12-31 08:58:52.000 365 12618.40 289.27 54724.35 88888.00 2013-12-31 08:58:52.125 365 12618.42 289.27 54724.38 88888.00 2013-12-31 08:58:52.250 365 12618.42 289.25 54724.38 88888.00 2013-12-31 08:58:52.375 365 12618.38 289.23 54724.38 88888.00 2013-12-31 08:58:52.500 365 12618.35 289.23 54724.35 88888.00 2013-12-31 08:58:52.625 365 12618.38 289.23 54724.35 88888.00 2013-12-31 08:58:52.750 365 12618.42 289.27 54724.38 88888.00 2013-12-31 08:58:52.875 365 12618.50 289.27 54724.38 88888.00 2013-12-31 08:58:53.000 365 12618.55 289.30 54724.38 88888.00 2013-12-31 08:58:53.125 365 12618.50 289.30 54724.38 88888.00 2013-12-31 08:58:53.250 365 12618.48 289.30 54724.38 88888.00 2013-12-31 08:58:53.375 365 12618.45 289.30 54724.38 88888.00 2013-12-31 08:58:53.500 365 12618.45 289.30 54724.43 88888.00 2013-12-31 08:58:53.625 365 12618.50 289.30 54724.40 88888.00 2013-12-31 08:58:53.750 365 12618.55 289.32 54724.38 88888.00 2013-12-31 08:58:53.875 365 12618.50 289.30 54724.38 88888.00 2013-12-31 08:58:54.000 365 12618.50 289.27 54724.35 88888.00 2013-12-31 08:58:54.125 365 12618.48 289.27 54724.38 88888.00 2013-12-31 08:58:54.250 365 12618.50 289.27 54724.40 88888.00 2013-12-31 08:58:54.375 365 12618.52 289.30 54724.35 88888.00 2013-12-31 08:58:54.500 365 12618.42 289.27 54724.32 88888.00 2013-12-31 08:58:54.625 365 12618.42 289.27 54724.38 88888.00 2013-12-31 08:58:54.750 365 12618.42 289.25 54724.40 88888.00 2013-12-31 08:58:54.875 365 12618.48 289.25 54724.40 88888.00 2013-12-31 08:58:55.000 365 12618.52 289.27 54724.40 88888.00 2013-12-31 08:58:55.125 365 12618.48 289.25 54724.38 88888.00 2013-12-31 08:58:55.250 365 12618.40 289.25 54724.40 88888.00 2013-12-31 08:58:55.375 365 12618.40 289.30 54724.40 88888.00 2013-12-31 08:58:55.500 365 12618.48 289.30 54724.40 88888.00 2013-12-31 08:58:55.625 365 12618.48 289.30 54724.38 88888.00 2013-12-31 08:58:55.750 365 12618.45 289.25 54724.38 88888.00 2013-12-31 08:58:55.875 365 12618.42 289.25 54724.38 88888.00 2013-12-31 08:58:56.000 365 12618.45 289.27 54724.38 88888.00 2013-12-31 08:58:56.125 365 12618.55 289.27 54724.43 88888.00 2013-12-31 08:58:56.250 365 12618.58 289.27 54724.43 88888.00 2013-12-31 08:58:56.375 365 12618.52 289.25 54724.40 88888.00 2013-12-31 08:58:56.500 365 12618.48 289.25 54724.38 88888.00 2013-12-31 08:58:56.625 365 12618.55 289.25 54724.40 88888.00 2013-12-31 08:58:56.750 365 12618.52 289.25 54724.43 88888.00 2013-12-31 08:58:56.875 365 12618.52 289.25 54724.40 88888.00 2013-12-31 08:58:57.000 365 12618.48 289.25 54724.38 88888.00 2013-12-31 08:58:57.125 365 12618.42 289.27 54724.40 88888.00 2013-12-31 08:58:57.250 365 12618.42 289.25 54724.43 88888.00 2013-12-31 08:58:57.375 365 12618.48 289.23 54724.40 88888.00 2013-12-31 08:58:57.500 365 12618.48 289.25 54724.43 88888.00 2013-12-31 08:58:57.625 365 12618.52 289.25 54724.40 88888.00 2013-12-31 08:58:57.750 365 12618.55 289.27 54724.40 88888.00 2013-12-31 08:58:57.875 365 12618.55 289.25 54724.40 88888.00 2013-12-31 08:58:58.000 365 12618.50 289.25 54724.38 88888.00 2013-12-31 08:58:58.125 365 12618.45 289.23 54724.40 88888.00 2013-12-31 08:58:58.250 365 12618.50 289.25 54724.43 88888.00 2013-12-31 08:58:58.375 365 12618.55 289.25 54724.43 88888.00 2013-12-31 08:58:58.500 365 12618.55 289.25 54724.45 88888.00 2013-12-31 08:58:58.625 365 12618.60 289.23 54724.45 88888.00 2013-12-31 08:58:58.750 365 12618.60 289.25 54724.45 88888.00 2013-12-31 08:58:58.875 365 12618.50 289.20 54724.40 88888.00 2013-12-31 08:58:59.000 365 12618.50 289.23 54724.40 88888.00 2013-12-31 08:58:59.125 365 12618.55 289.23 54724.43 88888.00 2013-12-31 08:58:59.250 365 12618.50 289.18 54724.43 88888.00 2013-12-31 08:58:59.375 365 12618.50 289.15 54724.40 88888.00 2013-12-31 08:58:59.500 365 12618.60 289.23 54724.45 88888.00 2013-12-31 08:58:59.625 365 12618.67 289.23 54724.45 88888.00 2013-12-31 08:58:59.750 365 12618.62 289.20 54724.40 88888.00 2013-12-31 08:58:59.875 365 12618.58 289.20 54724.43 88888.00 2013-12-31 08:59:00.000 365 12618.62 289.20 54724.45 88888.00 2013-12-31 08:59:00.125 365 12618.62 289.18 54724.45 88888.00 2013-12-31 08:59:00.250 365 12618.60 289.18 54724.47 88888.00 2013-12-31 08:59:00.375 365 12618.58 289.18 54724.45 88888.00 2013-12-31 08:59:00.500 365 12618.58 289.20 54724.47 88888.00 2013-12-31 08:59:00.625 365 12618.58 289.23 54724.50 88888.00 2013-12-31 08:59:00.750 365 12618.58 289.20 54724.50 88888.00 2013-12-31 08:59:00.875 365 12618.55 289.15 54724.47 88888.00 2013-12-31 08:59:01.000 365 12618.60 289.12 54724.45 88888.00 2013-12-31 08:59:01.125 365 12618.58 289.15 54724.47 88888.00 2013-12-31 08:59:01.250 365 12618.55 289.12 54724.47 88888.00 2013-12-31 08:59:01.375 365 12618.52 289.15 54724.45 88888.00 2013-12-31 08:59:01.500 365 12618.52 289.18 54724.43 88888.00 2013-12-31 08:59:01.625 365 12618.55 289.18 54724.45 88888.00 2013-12-31 08:59:01.750 365 12618.55 289.18 54724.50 88888.00 2013-12-31 08:59:01.875 365 12618.58 289.18 54724.50 88888.00 2013-12-31 08:59:02.000 365 12618.60 289.12 54724.47 88888.00 2013-12-31 08:59:02.125 365 12618.55 289.12 54724.45 88888.00 2013-12-31 08:59:02.250 365 12618.48 289.07 54724.47 88888.00 2013-12-31 08:59:02.375 365 12618.50 289.07 54724.45 88888.00 2013-12-31 08:59:02.500 365 12618.58 289.12 54724.50 88888.00 2013-12-31 08:59:02.625 365 12618.62 289.12 54724.47 88888.00 2013-12-31 08:59:02.750 365 12618.55 289.12 54724.47 88888.00 2013-12-31 08:59:02.875 365 12618.55 289.12 54724.45 88888.00 2013-12-31 08:59:03.000 365 12618.62 289.12 54724.45 88888.00 2013-12-31 08:59:03.125 365 12618.60 289.12 54724.47 88888.00 2013-12-31 08:59:03.250 365 12618.62 289.10 54724.47 88888.00 2013-12-31 08:59:03.375 365 12618.62 289.12 54724.47 88888.00 2013-12-31 08:59:03.500 365 12618.60 289.10 54724.50 88888.00 2013-12-31 08:59:03.625 365 12618.60 289.07 54724.47 88888.00 2013-12-31 08:59:03.750 365 12618.55 289.10 54724.50 88888.00 2013-12-31 08:59:03.875 365 12618.48 289.12 54724.50 88888.00 2013-12-31 08:59:04.000 365 12618.55 289.12 54724.50 88888.00 2013-12-31 08:59:04.125 365 12618.52 289.12 54724.45 88888.00 2013-12-31 08:59:04.250 365 12618.55 289.07 54724.45 88888.00 2013-12-31 08:59:04.375 365 12618.58 289.05 54724.45 88888.00 2013-12-31 08:59:04.500 365 12618.55 289.05 54724.50 88888.00 2013-12-31 08:59:04.625 365 12618.52 289.05 54724.50 88888.00 2013-12-31 08:59:04.750 365 12618.58 289.05 54724.50 88888.00 2013-12-31 08:59:04.875 365 12618.60 289.10 54724.53 88888.00 2013-12-31 08:59:05.000 365 12618.62 289.07 54724.50 88888.00 2013-12-31 08:59:05.125 365 12618.62 289.05 54724.50 88888.00 2013-12-31 08:59:05.250 365 12618.62 289.05 54724.50 88888.00 2013-12-31 08:59:05.375 365 12618.58 289.07 54724.50 88888.00 2013-12-31 08:59:05.500 365 12618.52 289.10 54724.55 88888.00 2013-12-31 08:59:05.625 365 12618.52 289.05 54724.55 88888.00 2013-12-31 08:59:05.750 365 12618.62 289.10 54724.55 88888.00 2013-12-31 08:59:05.875 365 12618.62 289.07 54724.50 88888.00 2013-12-31 08:59:06.000 365 12618.60 289.02 54724.50 88888.00 2013-12-31 08:59:06.125 365 12618.58 289.00 54724.50 88888.00 2013-12-31 08:59:06.250 365 12618.62 288.98 54724.53 88888.00 2013-12-31 08:59:06.375 365 12618.65 288.98 54724.53 88888.00 2013-12-31 08:59:06.500 365 12618.62 288.95 54724.50 88888.00 2013-12-31 08:59:06.625 365 12618.58 288.98 54724.47 88888.00 2013-12-31 08:59:06.750 365 12618.60 288.98 54724.47 88888.00 2013-12-31 08:59:06.875 365 12618.67 289.00 54724.45 88888.00 2013-12-31 08:59:07.000 365 12618.70 289.00 54724.47 88888.00 2013-12-31 08:59:07.125 365 12618.75 289.00 54724.50 88888.00 2013-12-31 08:59:07.250 365 12618.67 289.00 54724.53 88888.00 2013-12-31 08:59:07.375 365 12618.60 288.98 54724.50 88888.00 2013-12-31 08:59:07.500 365 12618.58 289.00 54724.53 88888.00 2013-12-31 08:59:07.625 365 12618.60 289.05 54724.55 88888.00 2013-12-31 08:59:07.750 365 12618.60 289.00 54724.55 88888.00 2013-12-31 08:59:07.875 365 12618.62 289.00 54724.57 88888.00 2013-12-31 08:59:08.000 365 12618.50 288.98 54724.57 88888.00 2013-12-31 08:59:08.125 365 12618.50 289.00 54724.55 88888.00 2013-12-31 08:59:08.250 365 12618.58 288.95 54724.57 88888.00 2013-12-31 08:59:08.375 365 12618.65 288.93 54724.57 88888.00 2013-12-31 08:59:08.500 365 12618.70 288.93 54724.62 88888.00 2013-12-31 08:59:08.625 365 12618.70 288.98 54724.62 88888.00 2013-12-31 08:59:08.750 365 12618.73 288.95 54724.60 88888.00 2013-12-31 08:59:08.875 365 12618.62 288.93 54724.57 88888.00 2013-12-31 08:59:09.000 365 12618.58 288.95 54724.55 88888.00 2013-12-31 08:59:09.125 365 12618.62 288.95 54724.57 88888.00 2013-12-31 08:59:09.250 365 12618.62 288.93 54724.57 88888.00 2013-12-31 08:59:09.375 365 12618.62 288.93 54724.57 88888.00 2013-12-31 08:59:09.500 365 12618.55 288.90 54724.57 88888.00 2013-12-31 08:59:09.625 365 12618.48 288.90 54724.57 88888.00 2013-12-31 08:59:09.750 365 12618.45 288.93 54724.55 88888.00 2013-12-31 08:59:09.875 365 12618.50 288.93 54724.60 88888.00 2013-12-31 08:59:10.000 365 12618.58 288.93 54724.60 88888.00 2013-12-31 08:59:10.125 365 12618.55 288.90 54724.60 88888.00 2013-12-31 08:59:10.250 365 12618.52 288.90 54724.62 88888.00 2013-12-31 08:59:10.375 365 12618.55 288.90 54724.62 88888.00 2013-12-31 08:59:10.500 365 12618.55 288.88 54724.57 88888.00 2013-12-31 08:59:10.625 365 12618.55 288.85 54724.62 88888.00 2013-12-31 08:59:10.750 365 12618.60 288.85 54724.62 88888.00 2013-12-31 08:59:10.875 365 12618.50 288.82 54724.65 88888.00 2013-12-31 08:59:11.000 365 12618.48 288.85 54724.60 88888.00 2013-12-31 08:59:11.125 365 12618.50 288.85 54724.60 88888.00 2013-12-31 08:59:11.250 365 12618.55 288.85 54724.62 88888.00 2013-12-31 08:59:11.375 365 12618.52 288.85 54724.62 88888.00 2013-12-31 08:59:11.500 365 12618.55 288.88 54724.62 88888.00 2013-12-31 08:59:11.625 365 12618.55 288.85 54724.62 88888.00 2013-12-31 08:59:11.750 365 12618.50 288.82 54724.62 88888.00 2013-12-31 08:59:11.875 365 12618.45 288.80 54724.62 88888.00 2013-12-31 08:59:12.000 365 12618.48 288.80 54724.60 88888.00 2013-12-31 08:59:12.125 365 12618.52 288.80 54724.62 88888.00 2013-12-31 08:59:12.250 365 12618.50 288.82 54724.62 88888.00 2013-12-31 08:59:12.375 365 12618.48 288.82 54724.62 88888.00 2013-12-31 08:59:12.500 365 12618.48 288.80 54724.60 88888.00 2013-12-31 08:59:12.625 365 12618.45 288.80 54724.62 88888.00 2013-12-31 08:59:12.750 365 12618.48 288.80 54724.62 88888.00 2013-12-31 08:59:12.875 365 12618.48 288.80 54724.60 88888.00 2013-12-31 08:59:13.000 365 12618.45 288.80 54724.60 88888.00 2013-12-31 08:59:13.125 365 12618.42 288.80 54724.62 88888.00 2013-12-31 08:59:13.250 365 12618.40 288.77 54724.62 88888.00 2013-12-31 08:59:13.375 365 12618.50 288.77 54724.62 88888.00 2013-12-31 08:59:13.500 365 12618.52 288.77 54724.65 88888.00 2013-12-31 08:59:13.625 365 12618.50 288.77 54724.65 88888.00 2013-12-31 08:59:13.750 365 12618.48 288.80 54724.62 88888.00 2013-12-31 08:59:13.875 365 12618.45 288.77 54724.60 88888.00 2013-12-31 08:59:14.000 365 12618.45 288.75 54724.60 88888.00 2013-12-31 08:59:14.125 365 12618.45 288.75 54724.62 88888.00 2013-12-31 08:59:14.250 365 12618.45 288.75 54724.65 88888.00 2013-12-31 08:59:14.375 365 12618.45 288.77 54724.62 88888.00 2013-12-31 08:59:14.500 365 12618.40 288.77 54724.65 88888.00 2013-12-31 08:59:14.625 365 12618.45 288.77 54724.68 88888.00 2013-12-31 08:59:14.750 365 12618.42 288.75 54724.65 88888.00 2013-12-31 08:59:14.875 365 12618.42 288.75 54724.62 88888.00 2013-12-31 08:59:15.000 365 12618.45 288.75 54724.62 88888.00 2013-12-31 08:59:15.125 365 12618.48 288.75 54724.65 88888.00 2013-12-31 08:59:15.250 365 12618.48 288.73 54724.68 88888.00 2013-12-31 08:59:15.375 365 12618.42 288.75 54724.68 88888.00 2013-12-31 08:59:15.500 365 12618.38 288.73 54724.65 88888.00 2013-12-31 08:59:15.625 365 12618.40 288.70 54724.65 88888.00 2013-12-31 08:59:15.750 365 12618.48 288.73 54724.65 88888.00 2013-12-31 08:59:15.875 365 12618.50 288.73 54724.62 88888.00 2013-12-31 08:59:16.000 365 12618.50 288.70 54724.65 88888.00 2013-12-31 08:59:16.125 365 12618.55 288.70 54724.65 88888.00 2013-12-31 08:59:16.250 365 12618.55 288.70 54724.65 88888.00 2013-12-31 08:59:16.375 365 12618.50 288.73 54724.68 88888.00 2013-12-31 08:59:16.500 365 12618.50 288.73 54724.68 88888.00 2013-12-31 08:59:16.625 365 12618.45 288.73 54724.65 88888.00 2013-12-31 08:59:16.750 365 12618.42 288.73 54724.65 88888.00 2013-12-31 08:59:16.875 365 12618.45 288.70 54724.62 88888.00 2013-12-31 08:59:17.000 365 12618.45 288.70 54724.60 88888.00 2013-12-31 08:59:17.125 365 12618.50 288.68 54724.65 88888.00 2013-12-31 08:59:17.250 365 12618.50 288.68 54724.62 88888.00 2013-12-31 08:59:17.375 365 12618.50 288.68 54724.65 88888.00 2013-12-31 08:59:17.500 365 12618.45 288.65 54724.65 88888.00 2013-12-31 08:59:17.625 365 12618.48 288.65 54724.68 88888.00 2013-12-31 08:59:17.750 365 12618.48 288.65 54724.65 88888.00 2013-12-31 08:59:17.875 365 12618.48 288.68 54724.68 88888.00 2013-12-31 08:59:18.000 365 12618.48 288.68 54724.65 88888.00 2013-12-31 08:59:18.125 365 12618.48 288.65 54724.65 88888.00 2013-12-31 08:59:18.250 365 12618.45 288.70 54724.68 88888.00 2013-12-31 08:59:18.375 365 12618.42 288.68 54724.62 88888.00 2013-12-31 08:59:18.500 365 12618.45 288.65 54724.65 88888.00 2013-12-31 08:59:18.625 365 12618.45 288.68 54724.70 88888.00 2013-12-31 08:59:18.750 365 12618.50 288.70 54724.72 88888.00 2013-12-31 08:59:18.875 365 12618.55 288.68 54724.70 88888.00 2013-12-31 08:59:19.000 365 12618.52 288.65 54724.65 88888.00 2013-12-31 08:59:19.125 365 12618.50 288.62 54724.65 88888.00 2013-12-31 08:59:19.250 365 12618.45 288.60 54724.68 88888.00 2013-12-31 08:59:19.375 365 12618.42 288.60 54724.68 88888.00 2013-12-31 08:59:19.500 365 12618.45 288.62 54724.70 88888.00 2013-12-31 08:59:19.625 365 12618.48 288.65 54724.70 88888.00 2013-12-31 08:59:19.750 365 12618.45 288.65 54724.70 88888.00 2013-12-31 08:59:19.875 365 12618.40 288.62 54724.72 88888.00 2013-12-31 08:59:20.000 365 12618.45 288.62 54724.70 88888.00 2013-12-31 08:59:20.125 365 12618.45 288.62 54724.70 88888.00 2013-12-31 08:59:20.250 365 12618.42 288.62 54724.72 88888.00 2013-12-31 08:59:20.375 365 12618.45 288.60 54724.68 88888.00 2013-12-31 08:59:20.500 365 12618.45 288.57 54724.65 88888.00 2013-12-31 08:59:20.625 365 12618.48 288.62 54724.68 88888.00 2013-12-31 08:59:20.750 365 12618.48 288.62 54724.70 88888.00 2013-12-31 08:59:20.875 365 12618.42 288.62 54724.70 88888.00 2013-12-31 08:59:21.000 365 12618.38 288.60 54724.68 88888.00 2013-12-31 08:59:21.125 365 12618.40 288.60 54724.68 88888.00 2013-12-31 08:59:21.250 365 12618.50 288.60 54724.68 88888.00 2013-12-31 08:59:21.375 365 12618.50 288.62 54724.68 88888.00 2013-12-31 08:59:21.500 365 12618.50 288.62 54724.70 88888.00 2013-12-31 08:59:21.625 365 12618.52 288.60 54724.72 88888.00 2013-12-31 08:59:21.750 365 12618.50 288.60 54724.72 88888.00 2013-12-31 08:59:21.875 365 12618.45 288.57 54724.70 88888.00 2013-12-31 08:59:22.000 365 12618.45 288.60 54724.70 88888.00 2013-12-31 08:59:22.125 365 12618.48 288.60 54724.68 88888.00 2013-12-31 08:59:22.250 365 12618.45 288.60 54724.68 88888.00 2013-12-31 08:59:22.375 365 12618.45 288.57 54724.68 88888.00 2013-12-31 08:59:22.500 365 12618.48 288.57 54724.70 88888.00 2013-12-31 08:59:22.625 365 12618.48 288.57 54724.70 88888.00 2013-12-31 08:59:22.750 365 12618.50 288.57 54724.70 88888.00 2013-12-31 08:59:22.875 365 12618.48 288.60 54724.70 88888.00 2013-12-31 08:59:23.000 365 12618.45 288.60 54724.70 88888.00 2013-12-31 08:59:23.125 365 12618.40 288.57 54724.68 88888.00 2013-12-31 08:59:23.250 365 12618.42 288.55 54724.72 88888.00 2013-12-31 08:59:23.375 365 12618.45 288.60 54724.68 88888.00 2013-12-31 08:59:23.500 365 12618.40 288.57 54724.68 88888.00 2013-12-31 08:59:23.625 365 12618.38 288.55 54724.70 88888.00 2013-12-31 08:59:23.750 365 12618.40 288.55 54724.70 88888.00 2013-12-31 08:59:23.875 365 12618.42 288.57 54724.70 88888.00 2013-12-31 08:59:24.000 365 12618.42 288.57 54724.70 88888.00 2013-12-31 08:59:24.125 365 12618.45 288.57 54724.68 88888.00 2013-12-31 08:59:24.250 365 12618.48 288.57 54724.68 88888.00 2013-12-31 08:59:24.375 365 12618.48 288.60 54724.68 88888.00 2013-12-31 08:59:24.500 365 12618.48 288.62 54724.70 88888.00 2013-12-31 08:59:24.625 365 12618.50 288.60 54724.70 88888.00 2013-12-31 08:59:24.750 365 12618.50 288.60 54724.68 88888.00 2013-12-31 08:59:24.875 365 12618.55 288.60 54724.68 88888.00 2013-12-31 08:59:25.000 365 12618.50 288.55 54724.65 88888.00 2013-12-31 08:59:25.125 365 12618.42 288.57 54724.68 88888.00 2013-12-31 08:59:25.250 365 12618.42 288.57 54724.70 88888.00 2013-12-31 08:59:25.375 365 12618.45 288.60 54724.68 88888.00 2013-12-31 08:59:25.500 365 12618.50 288.57 54724.70 88888.00 2013-12-31 08:59:25.625 365 12618.42 288.57 54724.72 88888.00 2013-12-31 08:59:25.750 365 12618.40 288.60 54724.75 88888.00 2013-12-31 08:59:25.875 365 12618.40 288.62 54724.70 88888.00 2013-12-31 08:59:26.000 365 12618.45 288.60 54724.68 88888.00 2013-12-31 08:59:26.125 365 12618.42 288.60 54724.68 88888.00 2013-12-31 08:59:26.250 365 12618.48 288.62 54724.70 88888.00 2013-12-31 08:59:26.375 365 12618.50 288.62 54724.75 88888.00 2013-12-31 08:59:26.500 365 12618.48 288.62 54724.72 88888.00 2013-12-31 08:59:26.625 365 12618.40 288.62 54724.72 88888.00 2013-12-31 08:59:26.750 365 12618.40 288.60 54724.75 88888.00 2013-12-31 08:59:26.875 365 12618.42 288.62 54724.70 88888.00 2013-12-31 08:59:27.000 365 12618.42 288.62 54724.70 88888.00 2013-12-31 08:59:27.125 365 12618.42 288.60 54724.70 88888.00 2013-12-31 08:59:27.250 365 12618.45 288.60 54724.72 88888.00 2013-12-31 08:59:27.375 365 12618.50 288.62 54724.72 88888.00 2013-12-31 08:59:27.500 365 12618.50 288.62 54724.72 88888.00 2013-12-31 08:59:27.625 365 12618.52 288.65 54724.70 88888.00 2013-12-31 08:59:27.750 365 12618.42 288.65 54724.72 88888.00 2013-12-31 08:59:27.875 365 12618.42 288.65 54724.70 88888.00 2013-12-31 08:59:28.000 365 12618.48 288.60 54724.70 88888.00 2013-12-31 08:59:28.125 365 12618.48 288.57 54724.70 88888.00 2013-12-31 08:59:28.250 365 12618.48 288.57 54724.72 88888.00 2013-12-31 08:59:28.375 365 12618.48 288.57 54724.72 88888.00 2013-12-31 08:59:28.500 365 12618.48 288.57 54724.70 88888.00 2013-12-31 08:59:28.625 365 12618.50 288.62 54724.70 88888.00 2013-12-31 08:59:28.750 365 12618.50 288.65 54724.70 88888.00 2013-12-31 08:59:28.875 365 12618.48 288.65 54724.70 88888.00 2013-12-31 08:59:29.000 365 12618.55 288.62 54724.65 88888.00 2013-12-31 08:59:29.125 365 12618.58 288.57 54724.68 88888.00 2013-12-31 08:59:29.250 365 12618.55 288.62 54724.70 88888.00 2013-12-31 08:59:29.375 365 12618.60 288.65 54724.68 88888.00 2013-12-31 08:59:29.500 365 12618.58 288.62 54724.72 88888.00 2013-12-31 08:59:29.625 365 12618.58 288.62 54724.70 88888.00 2013-12-31 08:59:29.750 365 12618.55 288.62 54724.70 88888.00 2013-12-31 08:59:29.875 365 12618.50 288.62 54724.68 88888.00 2013-12-31 08:59:30.000 365 12618.50 288.60 54724.65 88888.00 2013-12-31 08:59:30.125 365 12618.50 288.62 54724.70 88888.00 2013-12-31 08:59:30.250 365 12618.55 288.62 54724.70 88888.00 2013-12-31 08:59:30.375 365 12618.55 288.65 54724.68 88888.00 2013-12-31 08:59:30.500 365 12618.65 288.62 54724.68 88888.00 2013-12-31 08:59:30.625 365 12618.65 288.60 54724.68 88888.00 2013-12-31 08:59:30.750 365 12618.65 288.62 54724.65 88888.00 2013-12-31 08:59:30.875 365 12618.60 288.62 54724.70 88888.00 2013-12-31 08:59:31.000 365 12618.55 288.65 54724.70 88888.00 2013-12-31 08:59:31.125 365 12618.62 288.65 54724.68 88888.00 2013-12-31 08:59:31.250 365 12618.62 288.62 54724.65 88888.00 2013-12-31 08:59:31.375 365 12618.62 288.65 54724.65 88888.00 2013-12-31 08:59:31.500 365 12618.70 288.68 54724.68 88888.00 2013-12-31 08:59:31.625 365 12618.77 288.68 54724.65 88888.00 2013-12-31 08:59:31.750 365 12618.75 288.65 54724.65 88888.00 2013-12-31 08:59:31.875 365 12618.73 288.65 54724.62 88888.00 2013-12-31 08:59:32.000 365 12618.77 288.68 54724.62 88888.00 2013-12-31 08:59:32.125 365 12618.75 288.68 54724.65 88888.00 2013-12-31 08:59:32.250 365 12618.75 288.68 54724.65 88888.00 2013-12-31 08:59:32.375 365 12618.70 288.68 54724.65 88888.00 2013-12-31 08:59:32.500 365 12618.75 288.68 54724.65 88888.00 2013-12-31 08:59:32.625 365 12618.80 288.68 54724.65 88888.00 2013-12-31 08:59:32.750 365 12618.85 288.68 54724.65 88888.00 2013-12-31 08:59:32.875 365 12618.85 288.68 54724.65 88888.00 2013-12-31 08:59:33.000 365 12618.77 288.73 54724.62 88888.00 2013-12-31 08:59:33.125 365 12618.75 288.73 54724.62 88888.00 2013-12-31 08:59:33.250 365 12618.73 288.73 54724.62 88888.00 2013-12-31 08:59:33.375 365 12618.75 288.75 54724.60 88888.00 2013-12-31 08:59:33.500 365 12618.77 288.73 54724.62 88888.00 2013-12-31 08:59:33.625 365 12618.77 288.70 54724.60 88888.00 2013-12-31 08:59:33.750 365 12618.77 288.70 54724.62 88888.00 2013-12-31 08:59:33.875 365 12618.77 288.73 54724.62 88888.00 2013-12-31 08:59:34.000 365 12618.85 288.73 54724.62 88888.00 2013-12-31 08:59:34.125 365 12618.85 288.70 54724.60 88888.00 2013-12-31 08:59:34.250 365 12618.80 288.68 54724.60 88888.00 2013-12-31 08:59:34.375 365 12618.77 288.73 54724.60 88888.00 2013-12-31 08:59:34.500 365 12618.77 288.75 54724.60 88888.00 2013-12-31 08:59:34.625 365 12618.77 288.73 54724.60 88888.00 2013-12-31 08:59:34.750 365 12618.80 288.73 54724.57 88888.00 2013-12-31 08:59:34.875 365 12618.90 288.73 54724.62 88888.00 2013-12-31 08:59:35.000 365 12618.90 288.73 54724.62 88888.00 2013-12-31 08:59:35.125 365 12618.92 288.73 54724.62 88888.00 2013-12-31 08:59:35.250 365 12618.88 288.73 54724.62 88888.00 2013-12-31 08:59:35.375 365 12618.92 288.75 54724.62 88888.00 2013-12-31 08:59:35.500 365 12618.88 288.75 54724.62 88888.00 2013-12-31 08:59:35.625 365 12618.90 288.77 54724.60 88888.00 2013-12-31 08:59:35.750 365 12618.98 288.77 54724.62 88888.00 2013-12-31 08:59:35.875 365 12618.92 288.77 54724.62 88888.00 2013-12-31 08:59:36.000 365 12618.92 288.73 54724.60 88888.00 2013-12-31 08:59:36.125 365 12618.92 288.73 54724.60 88888.00 2013-12-31 08:59:36.250 365 12618.95 288.73 54724.60 88888.00 2013-12-31 08:59:36.375 365 12618.95 288.75 54724.62 88888.00 2013-12-31 08:59:36.500 365 12618.88 288.77 54724.62 88888.00 2013-12-31 08:59:36.625 365 12618.85 288.75 54724.62 88888.00 2013-12-31 08:59:36.750 365 12618.88 288.73 54724.62 88888.00 2013-12-31 08:59:36.875 365 12618.95 288.75 54724.60 88888.00 2013-12-31 08:59:37.000 365 12619.00 288.75 54724.65 88888.00 2013-12-31 08:59:37.125 365 12619.00 288.75 54724.68 88888.00 2013-12-31 08:59:37.250 365 12618.98 288.75 54724.65 88888.00 2013-12-31 08:59:37.375 365 12619.00 288.75 54724.62 88888.00 2013-12-31 08:59:37.500 365 12618.98 288.75 54724.62 88888.00 2013-12-31 08:59:37.625 365 12618.98 288.75 54724.65 88888.00 2013-12-31 08:59:37.750 365 12619.02 288.77 54724.65 88888.00 2013-12-31 08:59:37.875 365 12619.05 288.75 54724.62 88888.00 2013-12-31 08:59:38.000 365 12619.02 288.75 54724.60 88888.00 2013-12-31 08:59:38.125 365 12618.95 288.75 54724.62 88888.00 2013-12-31 08:59:38.250 365 12618.95 288.75 54724.62 88888.00 2013-12-31 08:59:38.375 365 12618.98 288.77 54724.62 88888.00 2013-12-31 08:59:38.500 365 12618.98 288.75 54724.60 88888.00 2013-12-31 08:59:38.625 365 12619.02 288.73 54724.60 88888.00 2013-12-31 08:59:38.750 365 12619.08 288.73 54724.60 88888.00 2013-12-31 08:59:38.875 365 12619.12 288.73 54724.62 88888.00 2013-12-31 08:59:39.000 365 12619.10 288.75 54724.60 88888.00 2013-12-31 08:59:39.125 365 12619.10 288.77 54724.62 88888.00 2013-12-31 08:59:39.250 365 12619.10 288.77 54724.68 88888.00 2013-12-31 08:59:39.375 365 12619.05 288.75 54724.68 88888.00 2013-12-31 08:59:39.500 365 12619.00 288.77 54724.68 88888.00 2013-12-31 08:59:39.625 365 12618.98 288.77 54724.68 88888.00 2013-12-31 08:59:39.750 365 12619.08 288.77 54724.65 88888.00 2013-12-31 08:59:39.875 365 12619.08 288.77 54724.65 88888.00 2013-12-31 08:59:40.000 365 12619.05 288.75 54724.62 88888.00 2013-12-31 08:59:40.125 365 12618.95 288.75 54724.65 88888.00 2013-12-31 08:59:40.250 365 12618.92 288.73 54724.62 88888.00 2013-12-31 08:59:40.375 365 12618.92 288.77 54724.62 88888.00 2013-12-31 08:59:40.500 365 12618.98 288.75 54724.62 88888.00 2013-12-31 08:59:40.625 365 12619.00 288.75 54724.62 88888.00 2013-12-31 08:59:40.750 365 12619.05 288.75 54724.62 88888.00 2013-12-31 08:59:40.875 365 12619.08 288.75 54724.68 88888.00 2013-12-31 08:59:41.000 365 12619.08 288.75 54724.65 88888.00 2013-12-31 08:59:41.125 365 12619.08 288.77 54724.68 88888.00 2013-12-31 08:59:41.250 365 12619.08 288.77 54724.68 88888.00 2013-12-31 08:59:41.375 365 12619.12 288.77 54724.62 88888.00 2013-12-31 08:59:41.500 365 12619.12 288.77 54724.65 88888.00 2013-12-31 08:59:41.625 365 12619.08 288.77 54724.65 88888.00 2013-12-31 08:59:41.750 365 12619.10 288.77 54724.65 88888.00 2013-12-31 08:59:41.875 365 12619.08 288.77 54724.65 88888.00 2013-12-31 08:59:42.000 365 12619.05 288.77 54724.62 88888.00 2013-12-31 08:59:42.125 365 12619.05 288.80 54724.65 88888.00 2013-12-31 08:59:42.250 365 12619.05 288.80 54724.65 88888.00 2013-12-31 08:59:42.375 365 12619.05 288.80 54724.62 88888.00 2013-12-31 08:59:42.500 365 12619.00 288.77 54724.65 88888.00 2013-12-31 08:59:42.625 365 12619.05 288.75 54724.65 88888.00 2013-12-31 08:59:42.750 365 12619.15 288.75 54724.65 88888.00 2013-12-31 08:59:42.875 365 12619.20 288.75 54724.62 88888.00 2013-12-31 08:59:43.000 365 12619.15 288.73 54724.62 88888.00 2013-12-31 08:59:43.125 365 12619.08 288.73 54724.60 88888.00 2013-12-31 08:59:43.250 365 12619.10 288.75 54724.60 88888.00 2013-12-31 08:59:43.375 365 12619.05 288.75 54724.60 88888.00 2013-12-31 08:59:43.500 365 12619.02 288.73 54724.62 88888.00 2013-12-31 08:59:43.625 365 12619.05 288.73 54724.62 88888.00 2013-12-31 08:59:43.750 365 12619.15 288.75 54724.62 88888.00 2013-12-31 08:59:43.875 365 12619.15 288.75 54724.65 88888.00 2013-12-31 08:59:44.000 365 12619.08 288.75 54724.62 88888.00 2013-12-31 08:59:44.125 365 12619.00 288.73 54724.62 88888.00 2013-12-31 08:59:44.250 365 12619.00 288.73 54724.60 88888.00 2013-12-31 08:59:44.375 365 12619.05 288.75 54724.60 88888.00 2013-12-31 08:59:44.500 365 12619.08 288.77 54724.60 88888.00 2013-12-31 08:59:44.625 365 12619.02 288.77 54724.62 88888.00 2013-12-31 08:59:44.750 365 12619.05 288.75 54724.60 88888.00 2013-12-31 08:59:44.875 365 12619.10 288.73 54724.57 88888.00 2013-12-31 08:59:45.000 365 12619.17 288.73 54724.57 88888.00 2013-12-31 08:59:45.125 365 12619.20 288.70 54724.57 88888.00 2013-12-31 08:59:45.250 365 12619.15 288.68 54724.60 88888.00 2013-12-31 08:59:45.375 365 12619.15 288.70 54724.60 88888.00 2013-12-31 08:59:45.500 365 12619.17 288.70 54724.62 88888.00 2013-12-31 08:59:45.625 365 12619.20 288.70 54724.62 88888.00 2013-12-31 08:59:45.750 365 12619.17 288.70 54724.62 88888.00 2013-12-31 08:59:45.875 365 12619.15 288.73 54724.60 88888.00 2013-12-31 08:59:46.000 365 12619.17 288.70 54724.57 88888.00 2013-12-31 08:59:46.125 365 12619.15 288.73 54724.60 88888.00 2013-12-31 08:59:46.250 365 12619.17 288.70 54724.60 88888.00 2013-12-31 08:59:46.375 365 12619.17 288.70 54724.60 88888.00 2013-12-31 08:59:46.500 365 12619.17 288.70 54724.57 88888.00 2013-12-31 08:59:46.625 365 12619.15 288.70 54724.57 88888.00 2013-12-31 08:59:46.750 365 12619.15 288.70 54724.60 88888.00 2013-12-31 08:59:46.875 365 12619.12 288.73 54724.57 88888.00 2013-12-31 08:59:47.000 365 12619.12 288.73 54724.57 88888.00 2013-12-31 08:59:47.125 365 12619.17 288.70 54724.60 88888.00 2013-12-31 08:59:47.250 365 12619.12 288.68 54724.62 88888.00 2013-12-31 08:59:47.375 365 12619.12 288.70 54724.62 88888.00 2013-12-31 08:59:47.500 365 12619.15 288.70 54724.65 88888.00 2013-12-31 08:59:47.625 365 12619.20 288.68 54724.60 88888.00 2013-12-31 08:59:47.750 365 12619.20 288.70 54724.62 88888.00 2013-12-31 08:59:47.875 365 12619.20 288.70 54724.65 88888.00 2013-12-31 08:59:48.000 365 12619.17 288.70 54724.65 88888.00 2013-12-31 08:59:48.125 365 12619.10 288.68 54724.62 88888.00 2013-12-31 08:59:48.250 365 12619.10 288.65 54724.60 88888.00 2013-12-31 08:59:48.375 365 12619.08 288.65 54724.60 88888.00 2013-12-31 08:59:48.500 365 12619.10 288.68 54724.62 88888.00 2013-12-31 08:59:48.625 365 12619.10 288.65 54724.62 88888.00 2013-12-31 08:59:48.750 365 12619.12 288.68 54724.65 88888.00 2013-12-31 08:59:48.875 365 12619.17 288.68 54724.65 88888.00 2013-12-31 08:59:49.000 365 12619.23 288.65 54724.65 88888.00 2013-12-31 08:59:49.125 365 12619.27 288.65 54724.62 88888.00 2013-12-31 08:59:49.250 365 12619.25 288.62 54724.62 88888.00 2013-12-31 08:59:49.375 365 12619.17 288.62 54724.62 88888.00 2013-12-31 08:59:49.500 365 12619.12 288.62 54724.62 88888.00 2013-12-31 08:59:49.625 365 12619.15 288.60 54724.62 88888.00 2013-12-31 08:59:49.750 365 12619.25 288.62 54724.65 88888.00 2013-12-31 08:59:49.875 365 12619.27 288.65 54724.65 88888.00 2013-12-31 08:59:50.000 365 12619.27 288.62 54724.60 88888.00 2013-12-31 08:59:50.125 365 12619.23 288.60 54724.62 88888.00 2013-12-31 08:59:50.250 365 12619.17 288.60 54724.62 88888.00 2013-12-31 08:59:50.375 365 12619.23 288.65 54724.65 88888.00 2013-12-31 08:59:50.500 365 12619.25 288.62 54724.68 88888.00 2013-12-31 08:59:50.625 365 12619.23 288.60 54724.65 88888.00 2013-12-31 08:59:50.750 365 12619.23 288.62 54724.65 88888.00 2013-12-31 08:59:50.875 365 12619.27 288.65 54724.65 88888.00 2013-12-31 08:59:51.000 365 12619.27 288.65 54724.62 88888.00 2013-12-31 08:59:51.125 365 12619.27 288.62 54724.62 88888.00 2013-12-31 08:59:51.250 365 12619.30 288.60 54724.60 88888.00 2013-12-31 08:59:51.375 365 12619.25 288.60 54724.60 88888.00 2013-12-31 08:59:51.500 365 12619.27 288.62 54724.62 88888.00 2013-12-31 08:59:51.625 365 12619.33 288.60 54724.65 88888.00 2013-12-31 08:59:51.750 365 12619.33 288.60 54724.62 88888.00 2013-12-31 08:59:51.875 365 12619.27 288.55 54724.60 88888.00 2013-12-31 08:59:52.000 365 12619.20 288.52 54724.57 88888.00 2013-12-31 08:59:52.125 365 12619.23 288.55 54724.62 88888.00 2013-12-31 08:59:52.250 365 12619.23 288.55 54724.62 88888.00 2013-12-31 08:59:52.375 365 12619.23 288.60 54724.62 88888.00 2013-12-31 08:59:52.500 365 12619.25 288.60 54724.68 88888.00 2013-12-31 08:59:52.625 365 12619.25 288.62 54724.65 88888.00 2013-12-31 08:59:52.750 365 12619.25 288.55 54724.62 88888.00 2013-12-31 08:59:52.875 365 12619.25 288.52 54724.62 88888.00 2013-12-31 08:59:53.000 365 12619.25 288.52 54724.60 88888.00 2013-12-31 08:59:53.125 365 12619.27 288.57 54724.62 88888.00 2013-12-31 08:59:53.250 365 12619.30 288.57 54724.65 88888.00 2013-12-31 08:59:53.375 365 12619.27 288.60 54724.65 88888.00 2013-12-31 08:59:53.500 365 12619.30 288.55 54724.65 88888.00 2013-12-31 08:59:53.625 365 12619.38 288.52 54724.65 88888.00 2013-12-31 08:59:53.750 365 12619.33 288.50 54724.62 88888.00 2013-12-31 08:59:53.875 365 12619.27 288.50 54724.62 88888.00 2013-12-31 08:59:54.000 365 12619.27 288.52 54724.65 88888.00 2013-12-31 08:59:54.125 365 12619.33 288.52 54724.65 88888.00 2013-12-31 08:59:54.250 365 12619.35 288.48 54724.65 88888.00 2013-12-31 08:59:54.375 365 12619.33 288.48 54724.60 88888.00 2013-12-31 08:59:54.500 365 12619.33 288.48 54724.62 88888.00 2013-12-31 08:59:54.625 365 12619.35 288.48 54724.62 88888.00 2013-12-31 08:59:54.750 365 12619.35 288.48 54724.62 88888.00 2013-12-31 08:59:54.875 365 12619.30 288.48 54724.62 88888.00 2013-12-31 08:59:55.000 365 12619.25 288.48 54724.60 88888.00 2013-12-31 08:59:55.125 365 12619.25 288.52 54724.65 88888.00 2013-12-31 08:59:55.250 365 12619.27 288.48 54724.65 88888.00 2013-12-31 08:59:55.375 365 12619.38 288.48 54724.65 88888.00 2013-12-31 08:59:55.500 365 12619.35 288.48 54724.65 88888.00 2013-12-31 08:59:55.625 365 12619.35 288.48 54724.62 88888.00 2013-12-31 08:59:55.750 365 12619.27 288.45 54724.62 88888.00 2013-12-31 08:59:55.875 365 12619.30 288.48 54724.65 88888.00 2013-12-31 08:59:56.000 365 12619.33 288.48 54724.62 88888.00 2013-12-31 08:59:56.125 365 12619.33 288.45 54724.68 88888.00 2013-12-31 08:59:56.250 365 12619.25 288.45 54724.65 88888.00 2013-12-31 08:59:56.375 365 12619.27 288.43 54724.62 88888.00 2013-12-31 08:59:56.500 365 12619.27 288.45 54724.62 88888.00 2013-12-31 08:59:56.625 365 12619.30 288.45 54724.60 88888.00 2013-12-31 08:59:56.750 365 12619.27 288.40 54724.62 88888.00 2013-12-31 08:59:56.875 365 12619.25 288.43 54724.60 88888.00 2013-12-31 08:59:57.000 365 12619.25 288.43 54724.62 88888.00 2013-12-31 08:59:57.125 365 12619.25 288.40 54724.62 88888.00 2013-12-31 08:59:57.250 365 12619.27 288.38 54724.65 88888.00 2013-12-31 08:59:57.375 365 12619.33 288.38 54724.65 88888.00 2013-12-31 08:59:57.500 365 12619.38 288.38 54724.68 88888.00 2013-12-31 08:59:57.625 365 12619.40 288.38 54724.68 88888.00 2013-12-31 08:59:57.750 365 12619.40 288.38 54724.65 88888.00 2013-12-31 08:59:57.875 365 12619.35 288.35 54724.62 88888.00 2013-12-31 08:59:58.000 365 12619.35 288.35 54724.65 88888.00 2013-12-31 08:59:58.125 365 12619.35 288.38 54724.65 88888.00 2013-12-31 08:59:58.250 365 12619.27 288.32 54724.65 88888.00 2013-12-31 08:59:58.375 365 12619.30 288.32 54724.62 88888.00 2013-12-31 08:59:58.500 365 12619.30 288.35 54724.62 88888.00 2013-12-31 08:59:58.625 365 12619.33 288.35 54724.60 88888.00 2013-12-31 08:59:58.750 365 12619.35 288.32 54724.60 88888.00 2013-12-31 08:59:58.875 365 12619.30 288.35 54724.62 88888.00 2013-12-31 08:59:59.000 365 12619.25 288.35 54724.60 88888.00 2013-12-31 08:59:59.125 365 12619.27 288.32 54724.57 88888.00 2013-12-31 08:59:59.250 365 12619.25 288.32 54724.60 88888.00 2013-12-31 08:59:59.375 365 12619.20 288.32 54724.60 88888.00 2013-12-31 08:59:59.500 365 12619.25 288.32 54724.62 88888.00 2013-12-31 08:59:59.625 365 12619.33 288.30 54724.60 88888.00 2013-12-31 08:59:59.750 365 12619.35 288.30 54724.60 88888.00 2013-12-31 08:59:59.875 365 12619.38 288.30 54724.62 88888.00 2013-12-31 09:00:00.000 365 12619.38 288.30 54724.62 88888.00 2013-12-31 09:00:00.125 365 12619.40 288.30 54724.60 88888.00 2013-12-31 09:00:00.250 365 12619.35 288.27 54724.60 88888.00 2013-12-31 09:00:00.375 365 12619.30 288.25 54724.57 88888.00 2013-12-31 09:00:00.500 365 12619.30 288.27 54724.60 88888.00 2013-12-31 09:00:00.625 365 12619.38 288.32 54724.62 88888.00 2013-12-31 09:00:00.750 365 12619.38 288.30 54724.62 88888.00 2013-12-31 09:00:00.875 365 12619.30 288.30 54724.65 88888.00 2013-12-31 09:00:01.000 365 12619.33 288.32 54724.65 88888.00 2013-12-31 09:00:01.125 365 12619.38 288.30 54724.68 88888.00 2013-12-31 09:00:01.250 365 12619.40 288.25 54724.65 88888.00 2013-12-31 09:00:01.375 365 12619.35 288.25 54724.62 88888.00 2013-12-31 09:00:01.500 365 12619.38 288.27 54724.62 88888.00 2013-12-31 09:00:01.625 365 12619.38 288.25 54724.62 88888.00 2013-12-31 09:00:01.750 365 12619.35 288.25 54724.62 88888.00 2013-12-31 09:00:01.875 365 12619.35 288.25 54724.60 88888.00 2013-12-31 09:00:02.000 365 12619.33 288.25 54724.57 88888.00 2013-12-31 09:00:02.125 365 12619.40 288.27 54724.57 88888.00 2013-12-31 09:00:02.250 365 12619.42 288.23 54724.57 88888.00 2013-12-31 09:00:02.375 365 12619.42 288.20 54724.60 88888.00 2013-12-31 09:00:02.500 365 12619.42 288.23 54724.60 88888.00 2013-12-31 09:00:02.625 365 12619.42 288.23 54724.60 88888.00 2013-12-31 09:00:02.750 365 12619.42 288.23 54724.60 88888.00 2013-12-31 09:00:02.875 365 12619.45 288.23 54724.57 88888.00 2013-12-31 09:00:03.000 365 12619.45 288.18 54724.53 88888.00 2013-12-31 09:00:03.125 365 12619.45 288.20 54724.57 88888.00 2013-12-31 09:00:03.250 365 12619.42 288.23 54724.62 88888.00 2013-12-31 09:00:03.375 365 12619.45 288.23 54724.62 88888.00 2013-12-31 09:00:03.500 365 12619.50 288.20 54724.57 88888.00 2013-12-31 09:00:03.625 365 12619.48 288.20 54724.55 88888.00 2013-12-31 09:00:03.750 365 12619.48 288.20 54724.55 88888.00 2013-12-31 09:00:03.875 365 12619.50 288.18 54724.57 88888.00 2013-12-31 09:00:04.000 365 12619.52 288.20 54724.55 88888.00 2013-12-31 09:00:04.125 365 12619.55 288.18 54724.57 88888.00 2013-12-31 09:00:04.250 365 12619.52 288.18 54724.57 88888.00 2013-12-31 09:00:04.375 365 12619.52 288.18 54724.60 88888.00 2013-12-31 09:00:04.500 365 12619.52 288.20 54724.62 88888.00 2013-12-31 09:00:04.625 365 12619.55 288.20 54724.60 88888.00 2013-12-31 09:00:04.750 365 12619.55 288.15 54724.57 88888.00 2013-12-31 09:00:04.875 365 12619.50 288.15 54724.57 88888.00 2013-12-31 09:00:05.000 365 12619.55 288.15 54724.57 88888.00 2013-12-31 09:00:05.125 365 12619.58 288.15 54724.57 88888.00 2013-12-31 09:00:05.250 365 12619.60 288.15 54724.60 88888.00 2013-12-31 09:00:05.375 365 12619.65 288.18 54724.57 88888.00 2013-12-31 09:00:05.500 365 12619.70 288.20 54724.60 88888.00 2013-12-31 09:00:05.625 365 12619.67 288.18 54724.55 88888.00 2013-12-31 09:00:05.750 365 12619.67 288.15 54724.57 88888.00 2013-12-31 09:00:05.875 365 12619.70 288.15 54724.57 88888.00 2013-12-31 09:00:06.000 365 12619.67 288.12 54724.57 88888.00 2013-12-31 09:00:06.125 365 12619.65 288.12 54724.55 88888.00 2013-12-31 09:00:06.250 365 12619.62 288.12 54724.55 88888.00 2013-12-31 09:00:06.375 365 12619.62 288.12 54724.55 88888.00 2013-12-31 09:00:06.500 365 12619.58 288.10 54724.53 88888.00 2013-12-31 09:00:06.625 365 12619.60 288.12 54724.53 88888.00 2013-12-31 09:00:06.750 365 12619.65 288.15 54724.55 88888.00 2013-12-31 09:00:06.875 365 12619.73 288.15 54724.55 88888.00 2013-12-31 09:00:07.000 365 12619.70 288.12 54724.53 88888.00 2013-12-31 09:00:07.125 365 12619.65 288.12 54724.53 88888.00 2013-12-31 09:00:07.250 365 12619.67 288.10 54724.55 88888.00 2013-12-31 09:00:07.375 365 12619.73 288.12 54724.60 88888.00 2013-12-31 09:00:07.500 365 12619.70 288.18 54724.60 88888.00 2013-12-31 09:00:07.625 365 12619.62 288.15 54724.60 88888.00 2013-12-31 09:00:07.750 365 12619.60 288.12 54724.57 88888.00 2013-12-31 09:00:07.875 365 12619.67 288.10 54724.55 88888.00 2013-12-31 09:00:08.000 365 12619.67 288.12 54724.53 88888.00 2013-12-31 09:00:08.125 365 12619.73 288.12 54724.55 88888.00 2013-12-31 09:00:08.250 365 12619.75 288.10 54724.57 88888.00 2013-12-31 09:00:08.375 365 12619.80 288.12 54724.55 88888.00 2013-12-31 09:00:08.500 365 12619.75 288.12 54724.53 88888.00 2013-12-31 09:00:08.625 365 12619.73 288.10 54724.50 88888.00 2013-12-31 09:00:08.750 365 12619.75 288.10 54724.50 88888.00 2013-12-31 09:00:08.875 365 12619.80 288.07 54724.50 88888.00 2013-12-31 09:00:09.000 365 12619.80 288.10 54724.47 88888.00 2013-12-31 09:00:09.125 365 12619.77 288.10 54724.50 88888.00 2013-12-31 09:00:09.250 365 12619.80 288.10 54724.53 88888.00 2013-12-31 09:00:09.375 365 12619.85 288.10 54724.53 88888.00 2013-12-31 09:00:09.500 365 12619.90 288.07 54724.53 88888.00 2013-12-31 09:00:09.625 365 12619.88 288.05 54724.50 88888.00 2013-12-31 09:00:09.750 365 12619.77 288.07 54724.47 88888.00 2013-12-31 09:00:09.875 365 12619.80 288.07 54724.53 88888.00 2013-12-31 09:00:10.000 365 12619.80 288.07 54724.50 88888.00 2013-12-31 09:00:10.125 365 12619.73 288.05 54724.50 88888.00 2013-12-31 09:00:10.250 365 12619.67 288.05 54724.50 88888.00 2013-12-31 09:00:10.375 365 12619.73 288.05 54724.50 88888.00 2013-12-31 09:00:10.500 365 12619.77 288.07 54724.53 88888.00 2013-12-31 09:00:10.625 365 12619.83 288.07 54724.55 88888.00 2013-12-31 09:00:10.750 365 12619.90 288.05 54724.50 88888.00 2013-12-31 09:00:10.875 365 12619.95 288.05 54724.53 88888.00 2013-12-31 09:00:11.000 365 12619.98 288.05 54724.50 88888.00 2013-12-31 09:00:11.125 365 12619.95 288.05 54724.50 88888.00 2013-12-31 09:00:11.250 365 12619.95 288.05 54724.50 88888.00 2013-12-31 09:00:11.375 365 12619.98 288.05 54724.47 88888.00 2013-12-31 09:00:11.500 365 12619.98 288.02 54724.47 88888.00 2013-12-31 09:00:11.625 365 12619.95 288.07 54724.50 88888.00 2013-12-31 09:00:11.750 365 12620.00 288.07 54724.50 88888.00 2013-12-31 09:00:11.875 365 12620.00 288.05 54724.50 88888.00 2013-12-31 09:00:12.000 365 12620.02 288.07 54724.50 88888.00 2013-12-31 09:00:12.125 365 12620.10 288.05 54724.53 88888.00 2013-12-31 09:00:12.250 365 12620.10 288.05 54724.47 88888.00 2013-12-31 09:00:12.375 365 12620.10 288.05 54724.50 88888.00 2013-12-31 09:00:12.500 365 12620.10 288.05 54724.50 88888.00 2013-12-31 09:00:12.625 365 12620.10 288.02 54724.53 88888.00 2013-12-31 09:00:12.750 365 12620.08 288.00 54724.53 88888.00 2013-12-31 09:00:12.875 365 12620.08 288.02 54724.53 88888.00 2013-12-31 09:00:13.000 365 12620.20 288.02 54724.50 88888.00 2013-12-31 09:00:13.125 365 12620.17 288.02 54724.50 88888.00 2013-12-31 09:00:13.250 365 12620.08 288.00 54724.50 88888.00 2013-12-31 09:00:13.375 365 12620.05 288.02 54724.50 88888.00 2013-12-31 09:00:13.500 365 12620.10 288.02 54724.50 88888.00 2013-12-31 09:00:13.625 365 12620.12 288.02 54724.47 88888.00 2013-12-31 09:00:13.750 365 12620.15 288.02 54724.50 88888.00 2013-12-31 09:00:13.875 365 12620.17 288.00 54724.47 88888.00 2013-12-31 09:00:14.000 365 12620.20 288.00 54724.47 88888.00 2013-12-31 09:00:14.125 365 12620.23 288.00 54724.47 88888.00 2013-12-31 09:00:14.250 365 12620.17 288.00 54724.47 88888.00 2013-12-31 09:00:14.375 365 12620.20 287.98 54724.47 88888.00 2013-12-31 09:00:14.500 365 12620.25 288.00 54724.47 88888.00 2013-12-31 09:00:14.625 365 12620.25 288.00 54724.45 88888.00 2013-12-31 09:00:14.750 365 12620.27 288.00 54724.43 88888.00 2013-12-31 09:00:14.875 365 12620.30 287.98 54724.47 88888.00 2013-12-31 09:00:15.000 365 12620.30 287.98 54724.45 88888.00 2013-12-31 09:00:15.125 365 12620.25 287.98 54724.45 88888.00 2013-12-31 09:00:15.250 365 12620.17 287.95 54724.45 88888.00 2013-12-31 09:00:15.375 365 12620.15 287.95 54724.43 88888.00 2013-12-31 09:00:15.500 365 12620.27 287.95 54724.45 88888.00 2013-12-31 09:00:15.625 365 12620.33 287.98 54724.47 88888.00 2013-12-31 09:00:15.750 365 12620.25 287.95 54724.47 88888.00 2013-12-31 09:00:15.875 365 12620.20 287.93 54724.47 88888.00 2013-12-31 09:00:16.000 365 12620.20 287.90 54724.47 88888.00 2013-12-31 09:00:16.125 365 12620.25 287.90 54724.47 88888.00 2013-12-31 09:00:16.250 365 12620.27 287.93 54724.47 88888.00 2013-12-31 09:00:16.375 365 12620.38 287.93 54724.50 88888.00 2013-12-31 09:00:16.500 365 12620.38 287.93 54724.50 88888.00 2013-12-31 09:00:16.625 365 12620.33 287.93 54724.50 88888.00 2013-12-31 09:00:16.750 365 12620.38 287.93 54724.53 88888.00 2013-12-31 09:00:16.875 365 12620.42 287.88 54724.47 88888.00 2013-12-31 09:00:17.000 365 12620.45 287.88 54724.45 88888.00 2013-12-31 09:00:17.125 365 12620.45 287.90 54724.45 88888.00 2013-12-31 09:00:17.250 365 12620.38 287.88 54724.45 88888.00 2013-12-31 09:00:17.375 365 12620.38 287.88 54724.45 88888.00 2013-12-31 09:00:17.500 365 12620.40 287.90 54724.45 88888.00 2013-12-31 09:00:17.625 365 12620.40 287.88 54724.43 88888.00 2013-12-31 09:00:17.750 365 12620.48 287.85 54724.40 88888.00 2013-12-31 09:00:17.875 365 12620.45 287.82 54724.43 88888.00 2013-12-31 09:00:18.000 365 12620.42 287.85 54724.45 88888.00 2013-12-31 09:00:18.125 365 12620.35 287.88 54724.45 88888.00 2013-12-31 09:00:18.250 365 12620.35 287.88 54724.47 88888.00 2013-12-31 09:00:18.375 365 12620.42 287.88 54724.47 88888.00 2013-12-31 09:00:18.500 365 12620.45 287.85 54724.45 88888.00 2013-12-31 09:00:18.625 365 12620.50 287.80 54724.43 88888.00 2013-12-31 09:00:18.750 365 12620.48 287.80 54724.40 88888.00 2013-12-31 09:00:18.875 365 12620.45 287.77 54724.43 88888.00 2013-12-31 09:00:19.000 365 12620.50 287.80 54724.40 88888.00 2013-12-31 09:00:19.125 365 12620.55 287.77 54724.43 88888.00 2013-12-31 09:00:19.250 365 12620.60 287.77 54724.47 88888.00 2013-12-31 09:00:19.375 365 12620.62 287.82 54724.47 88888.00 2013-12-31 09:00:19.500 365 12620.62 287.80 54724.47 88888.00 2013-12-31 09:00:19.625 365 12620.52 287.75 54724.47 88888.00 2013-12-31 09:00:19.750 365 12620.48 287.80 54724.47 88888.00 2013-12-31 09:00:19.875 365 12620.52 287.80 54724.47 88888.00 2013-12-31 09:00:20.000 365 12620.60 287.80 54724.45 88888.00 2013-12-31 09:00:20.125 365 12620.60 287.80 54724.43 88888.00 2013-12-31 09:00:20.250 365 12620.55 287.75 54724.45 88888.00 2013-12-31 09:00:20.375 365 12620.58 287.73 54724.43 88888.00 2013-12-31 09:00:20.500 365 12620.55 287.70 54724.43 88888.00 2013-12-31 09:00:20.625 365 12620.52 287.75 54724.45 88888.00 2013-12-31 09:00:20.750 365 12620.55 287.77 54724.43 88888.00 2013-12-31 09:00:20.875 365 12620.65 287.75 54724.45 88888.00 2013-12-31 09:00:21.000 365 12620.67 287.68 54724.43 88888.00 2013-12-31 09:00:21.125 365 12620.58 287.68 54724.45 88888.00 2013-12-31 09:00:21.250 365 12620.58 287.73 54724.47 88888.00 2013-12-31 09:00:21.375 365 12620.65 287.73 54724.45 88888.00 2013-12-31 09:00:21.500 365 12620.60 287.73 54724.45 88888.00 2013-12-31 09:00:21.625 365 12620.50 287.73 54724.45 88888.00 2013-12-31 09:00:21.750 365 12620.58 287.75 54724.47 88888.00 2013-12-31 09:00:21.875 365 12620.62 287.73 54724.45 88888.00 2013-12-31 09:00:22.000 365 12620.67 287.68 54724.43 88888.00 2013-12-31 09:00:22.125 365 12620.67 287.68 54724.47 88888.00 2013-12-31 09:00:22.250 365 12620.73 287.68 54724.47 88888.00 2013-12-31 09:00:22.375 365 12620.70 287.65 54724.47 88888.00 2013-12-31 09:00:22.500 365 12620.60 287.62 54724.47 88888.00 2013-12-31 09:00:22.625 365 12620.65 287.62 54724.43 88888.00 2013-12-31 09:00:22.750 365 12620.75 287.65 54724.47 88888.00 2013-12-31 09:00:22.875 365 12620.80 287.65 54724.45 88888.00 2013-12-31 09:00:23.000 365 12620.75 287.65 54724.43 88888.00 2013-12-31 09:00:23.125 365 12620.70 287.65 54724.45 88888.00 2013-12-31 09:00:23.250 365 12620.70 287.62 54724.45 88888.00 2013-12-31 09:00:23.375 365 12620.73 287.62 54724.45 88888.00 2013-12-31 09:00:23.500 365 12620.75 287.62 54724.43 88888.00 2013-12-31 09:00:23.625 365 12620.75 287.62 54724.43 88888.00 2013-12-31 09:00:23.750 365 12620.77 287.62 54724.45 88888.00 2013-12-31 09:00:23.875 365 12620.80 287.62 54724.45 88888.00 2013-12-31 09:00:24.000 365 12620.75 287.60 54724.43 88888.00 2013-12-31 09:00:24.125 365 12620.67 287.60 54724.43 88888.00 2013-12-31 09:00:24.250 365 12620.70 287.62 54724.45 88888.00 2013-12-31 09:00:24.375 365 12620.75 287.62 54724.45 88888.00 2013-12-31 09:00:24.500 365 12620.75 287.60 54724.45 88888.00 2013-12-31 09:00:24.625 365 12620.77 287.57 54724.47 88888.00 2013-12-31 09:00:24.750 365 12620.73 287.60 54724.45 88888.00 2013-12-31 09:00:24.875 365 12620.70 287.60 54724.45 88888.00 2013-12-31 09:00:25.000 365 12620.70 287.60 54724.40 88888.00 2013-12-31 09:00:25.125 365 12620.77 287.62 54724.45 88888.00 2013-12-31 09:00:25.250 365 12620.80 287.62 54724.43 88888.00 2013-12-31 09:00:25.375 365 12620.88 287.62 54724.43 88888.00 2013-12-31 09:00:25.500 365 12620.90 287.62 54724.43 88888.00 2013-12-31 09:00:25.625 365 12620.88 287.60 54724.40 88888.00 2013-12-31 09:00:25.750 365 12620.90 287.57 54724.40 88888.00 2013-12-31 09:00:25.875 365 12620.83 287.55 54724.38 88888.00 2013-12-31 09:00:26.000 365 12620.83 287.57 54724.35 88888.00 2013-12-31 09:00:26.125 365 12620.80 287.57 54724.40 88888.00 2013-12-31 09:00:26.250 365 12620.85 287.55 54724.43 88888.00 2013-12-31 09:00:26.375 365 12620.92 287.57 54724.45 88888.00 2013-12-31 09:00:26.500 365 12620.92 287.55 54724.43 88888.00 2013-12-31 09:00:26.625 365 12620.85 287.55 54724.43 88888.00 2013-12-31 09:00:26.750 365 12620.88 287.57 54724.45 88888.00 2013-12-31 09:00:26.875 365 12620.85 287.60 54724.43 88888.00 2013-12-31 09:00:27.000 365 12620.83 287.57 54724.43 88888.00 2013-12-31 09:00:27.125 365 12620.90 287.57 54724.43 88888.00 2013-12-31 09:00:27.250 365 12620.92 287.55 54724.43 88888.00 2013-12-31 09:00:27.375 365 12620.98 287.55 54724.40 88888.00 2013-12-31 09:00:27.500 365 12620.98 287.55 54724.38 88888.00 2013-12-31 09:00:27.625 365 12621.08 287.57 54724.40 88888.00 2013-12-31 09:00:27.750 365 12621.10 287.57 54724.40 88888.00 2013-12-31 09:00:27.875 365 12621.08 287.55 54724.40 88888.00 2013-12-31 09:00:28.000 365 12621.02 287.57 54724.40 88888.00 2013-12-31 09:00:28.125 365 12620.98 287.55 54724.40 88888.00 2013-12-31 09:00:28.250 365 12620.95 287.52 54724.40 88888.00 2013-12-31 09:00:28.375 365 12621.00 287.50 54724.38 88888.00 2013-12-31 09:00:28.500 365 12621.02 287.50 54724.40 88888.00 2013-12-31 09:00:28.625 365 12621.10 287.55 54724.43 88888.00 2013-12-31 09:00:28.750 365 12621.12 287.57 54724.43 88888.00 2013-12-31 09:00:28.875 365 12621.05 287.52 54724.38 88888.00 2013-12-31 09:00:29.000 365 12621.10 287.50 54724.40 88888.00 2013-12-31 09:00:29.125 365 12621.08 287.50 54724.40 88888.00 2013-12-31 09:00:29.250 365 12620.98 287.48 54724.43 88888.00 2013-12-31 09:00:29.375 365 12621.02 287.55 54724.43 88888.00 2013-12-31 09:00:29.500 365 12621.12 287.55 54724.43 88888.00 2013-12-31 09:00:29.625 365 12621.17 287.52 54724.38 88888.00 2013-12-31 09:00:29.750 365 12621.17 287.50 54724.38 88888.00 2013-12-31 09:00:29.875 365 12621.15 287.50 54724.40 88888.00 2013-12-31 09:00:30.000 365 12621.15 287.52 54724.40 88888.00 2013-12-31 09:00:30.125 365 12621.17 287.52 54724.43 88888.00 2013-12-31 09:00:30.250 365 12621.17 287.50 54724.40 88888.00 2013-12-31 09:00:30.375 365 12621.15 287.50 54724.40 88888.00 2013-12-31 09:00:30.500 365 12621.17 287.52 54724.43 88888.00 2013-12-31 09:00:30.625 365 12621.20 287.52 54724.40 88888.00 2013-12-31 09:00:30.750 365 12621.23 287.50 54724.38 88888.00 2013-12-31 09:00:30.875 365 12621.25 287.48 54724.38 88888.00 2013-12-31 09:00:31.000 365 12621.20 287.45 54724.38 88888.00 2013-12-31 09:00:31.125 365 12621.27 287.45 54724.43 88888.00 2013-12-31 09:00:31.250 365 12621.35 287.50 54724.40 88888.00 2013-12-31 09:00:31.375 365 12621.38 287.48 54724.38 88888.00 2013-12-31 09:00:31.500 365 12621.35 287.48 54724.38 88888.00 2013-12-31 09:00:31.625 365 12621.35 287.48 54724.38 88888.00 2013-12-31 09:00:31.750 365 12621.38 287.45 54724.38 88888.00 2013-12-31 09:00:31.875 365 12621.38 287.45 54724.38 88888.00 2013-12-31 09:00:32.000 365 12621.40 287.48 54724.38 88888.00 2013-12-31 09:00:32.125 365 12621.45 287.45 54724.43 88888.00 2013-12-31 09:00:32.250 365 12621.42 287.45 54724.40 88888.00 2013-12-31 09:00:32.375 365 12621.42 287.45 54724.40 88888.00 2013-12-31 09:00:32.500 365 12621.50 287.48 54724.43 88888.00 2013-12-31 09:00:32.625 365 12621.50 287.45 54724.40 88888.00 2013-12-31 09:00:32.750 365 12621.45 287.48 54724.45 88888.00 2013-12-31 09:00:32.875 365 12621.48 287.45 54724.45 88888.00 2013-12-31 09:00:33.000 365 12621.50 287.40 54724.43 88888.00 2013-12-31 09:00:33.125 365 12621.52 287.45 54724.40 88888.00 2013-12-31 09:00:33.250 365 12621.52 287.43 54724.40 88888.00 2013-12-31 09:00:33.375 365 12621.55 287.40 54724.43 88888.00 2013-12-31 09:00:33.500 365 12621.48 287.45 54724.40 88888.00 2013-12-31 09:00:33.625 365 12621.45 287.45 54724.40 88888.00 2013-12-31 09:00:33.750 365 12621.48 287.43 54724.40 88888.00 2013-12-31 09:00:33.875 365 12621.55 287.43 54724.35 88888.00 2013-12-31 09:00:34.000 365 12621.55 287.43 54724.35 88888.00 2013-12-31 09:00:34.125 365 12621.50 287.40 54724.40 88888.00 2013-12-31 09:00:34.250 365 12621.50 287.43 54724.38 88888.00 2013-12-31 09:00:34.375 365 12621.52 287.43 54724.38 88888.00 2013-12-31 09:00:34.500 365 12621.55 287.40 54724.38 88888.00 2013-12-31 09:00:34.625 365 12621.55 287.38 54724.40 88888.00 2013-12-31 09:00:34.750 365 12621.60 287.38 54724.38 88888.00 2013-12-31 09:00:34.875 365 12621.58 287.43 54724.35 88888.00 2013-12-31 09:00:35.000 365 12621.55 287.38 54724.35 88888.00 2013-12-31 09:00:35.125 365 12621.52 287.38 54724.40 88888.00 2013-12-31 09:00:35.250 365 12621.55 287.38 54724.40 88888.00 2013-12-31 09:00:35.375 365 12621.60 287.38 54724.40 88888.00 2013-12-31 09:00:35.500 365 12621.62 287.38 54724.38 88888.00 2013-12-31 09:00:35.625 365 12621.62 287.40 54724.35 88888.00 2013-12-31 09:00:35.750 365 12621.65 287.40 54724.35 88888.00 2013-12-31 09:00:35.875 365 12621.70 287.38 54724.38 88888.00 2013-12-31 09:00:36.000 365 12621.67 287.38 54724.38 88888.00 2013-12-31 09:00:36.125 365 12621.67 287.38 54724.38 88888.00 2013-12-31 09:00:36.250 365 12621.65 287.35 54724.32 88888.00 2013-12-31 09:00:36.375 365 12621.73 287.35 54724.38 88888.00 2013-12-31 09:00:36.500 365 12621.73 287.38 54724.43 88888.00 2013-12-31 09:00:36.625 365 12621.67 287.35 54724.40 88888.00 2013-12-31 09:00:36.750 365 12621.73 287.32 54724.40 88888.00 2013-12-31 09:00:36.875 365 12621.80 287.35 54724.38 88888.00 2013-12-31 09:00:37.000 365 12621.77 287.32 54724.38 88888.00 2013-12-31 09:00:37.125 365 12621.75 287.32 54724.38 88888.00 2013-12-31 09:00:37.250 365 12621.73 287.32 54724.35 88888.00 2013-12-31 09:00:37.375 365 12621.75 287.30 54724.38 88888.00 2013-12-31 09:00:37.500 365 12621.80 287.32 54724.38 88888.00 2013-12-31 09:00:37.625 365 12621.83 287.32 54724.40 88888.00 2013-12-31 09:00:37.750 365 12621.85 287.38 54724.40 88888.00 2013-12-31 09:00:37.875 365 12621.90 287.35 54724.35 88888.00 2013-12-31 09:00:38.000 365 12621.90 287.35 54724.32 88888.00 2013-12-31 09:00:38.125 365 12621.92 287.32 54724.35 88888.00 2013-12-31 09:00:38.250 365 12621.90 287.32 54724.35 88888.00 2013-12-31 09:00:38.375 365 12621.95 287.32 54724.38 88888.00 2013-12-31 09:00:38.500 365 12621.98 287.32 54724.38 88888.00 2013-12-31 09:00:38.625 365 12622.00 287.32 54724.38 88888.00 2013-12-31 09:00:38.750 365 12621.95 287.35 54724.35 88888.00 2013-12-31 09:00:38.875 365 12621.92 287.32 54724.35 88888.00 2013-12-31 09:00:39.000 365 12621.98 287.30 54724.32 88888.00 2013-12-31 09:00:39.125 365 12622.00 287.30 54724.38 88888.00 2013-12-31 09:00:39.250 365 12621.95 287.32 54724.38 88888.00 2013-12-31 09:00:39.375 365 12621.88 287.32 54724.35 88888.00 2013-12-31 09:00:39.500 365 12621.95 287.30 54724.38 88888.00 2013-12-31 09:00:39.625 365 12622.02 287.32 54724.40 88888.00 2013-12-31 09:00:39.750 365 12622.02 287.32 54724.38 88888.00 2013-12-31 09:00:39.875 365 12622.02 287.32 54724.35 88888.00 2013-12-31 09:00:40.000 365 12622.10 287.27 54724.30 88888.00 2013-12-31 09:00:40.125 365 12622.15 287.27 54724.30 88888.00 2013-12-31 09:00:40.250 365 12622.12 287.27 54724.32 88888.00 2013-12-31 09:00:40.375 365 12622.12 287.30 54724.35 88888.00 2013-12-31 09:00:40.500 365 12622.17 287.32 54724.38 88888.00 2013-12-31 09:00:40.625 365 12622.17 287.30 54724.40 88888.00 2013-12-31 09:00:40.750 365 12622.15 287.30 54724.38 88888.00 2013-12-31 09:00:40.875 365 12622.15 287.30 54724.38 88888.00 2013-12-31 09:00:41.000 365 12622.15 287.27 54724.35 88888.00 2013-12-31 09:00:41.125 365 12622.17 287.27 54724.38 88888.00 2013-12-31 09:00:41.250 365 12622.23 287.30 54724.40 88888.00 2013-12-31 09:00:41.375 365 12622.30 287.30 54724.38 88888.00 2013-12-31 09:00:41.500 365 12622.27 287.27 54724.38 88888.00 2013-12-31 09:00:41.625 365 12622.20 287.27 54724.38 88888.00 2013-12-31 09:00:41.750 365 12622.23 287.27 54724.35 88888.00 2013-12-31 09:00:41.875 365 12622.33 287.30 54724.35 88888.00 2013-12-31 09:00:42.000 365 12622.40 287.25 54724.30 88888.00 2013-12-31 09:00:42.125 365 12622.40 287.23 54724.35 88888.00 2013-12-31 09:00:42.250 365 12622.40 287.23 54724.38 88888.00 2013-12-31 09:00:42.375 365 12622.40 287.25 54724.35 88888.00 2013-12-31 09:00:42.500 365 12622.38 287.25 54724.38 88888.00 2013-12-31 09:00:42.625 365 12622.30 287.25 54724.38 88888.00 2013-12-31 09:00:42.750 365 12622.33 287.27 54724.40 88888.00 2013-12-31 09:00:42.875 365 12622.38 287.27 54724.40 88888.00 2013-12-31 09:00:43.000 365 12622.33 287.25 54724.38 88888.00 2013-12-31 09:00:43.125 365 12622.30 287.23 54724.35 88888.00 2013-12-31 09:00:43.250 365 12622.38 287.20 54724.38 88888.00 2013-12-31 09:00:43.375 365 12622.45 287.23 54724.40 88888.00 2013-12-31 09:00:43.500 365 12622.45 287.20 54724.38 88888.00 2013-12-31 09:00:43.625 365 12622.45 287.23 54724.38 88888.00 2013-12-31 09:00:43.750 365 12622.40 287.25 54724.35 88888.00 2013-12-31 09:00:43.875 365 12622.38 287.25 54724.35 88888.00 2013-12-31 09:00:44.000 365 12622.38 287.23 54724.32 88888.00 2013-12-31 09:00:44.125 365 12622.40 287.25 54724.30 88888.00 2013-12-31 09:00:44.250 365 12622.45 287.25 54724.35 88888.00 2013-12-31 09:00:44.375 365 12622.48 287.27 54724.32 88888.00 2013-12-31 09:00:44.500 365 12622.45 287.27 54724.32 88888.00 2013-12-31 09:00:44.625 365 12622.48 287.23 54724.35 88888.00 2013-12-31 09:00:44.750 365 12622.48 287.25 54724.32 88888.00 2013-12-31 09:00:44.875 365 12622.52 287.23 54724.38 88888.00 2013-12-31 09:00:45.000 365 12622.55 287.25 54724.35 88888.00 2013-12-31 09:00:45.125 365 12622.60 287.25 54724.35 88888.00 2013-12-31 09:00:45.250 365 12622.62 287.25 54724.38 88888.00 2013-12-31 09:00:45.375 365 12622.62 287.25 54724.38 88888.00 2013-12-31 09:00:45.500 365 12622.60 287.25 54724.38 88888.00 2013-12-31 09:00:45.625 365 12622.58 287.25 54724.35 88888.00 2013-12-31 09:00:45.750 365 12622.55 287.23 54724.35 88888.00 2013-12-31 09:00:45.875 365 12622.65 287.23 54724.35 88888.00 2013-12-31 09:00:46.000 365 12622.70 287.20 54724.38 88888.00 2013-12-31 09:00:46.125 365 12622.73 287.23 54724.38 88888.00 2013-12-31 09:00:46.250 365 12622.77 287.23 54724.38 88888.00 2013-12-31 09:00:46.375 365 12622.83 287.25 54724.35 88888.00 2013-12-31 09:00:46.500 365 12622.70 287.25 54724.32 88888.00 2013-12-31 09:00:46.625 365 12622.65 287.20 54724.32 88888.00 2013-12-31 09:00:46.750 365 12622.65 287.18 54724.35 88888.00 2013-12-31 09:00:46.875 365 12622.73 287.20 54724.35 88888.00 2013-12-31 09:00:47.000 365 12622.77 287.23 54724.38 88888.00 2013-12-31 09:00:47.125 365 12622.83 287.23 54724.38 88888.00 2013-12-31 09:00:47.250 365 12622.80 287.18 54724.40 88888.00 2013-12-31 09:00:47.375 365 12622.83 287.18 54724.40 88888.00 2013-12-31 09:00:47.500 365 12622.77 287.18 54724.38 88888.00 2013-12-31 09:00:47.625 365 12622.77 287.18 54724.40 88888.00 2013-12-31 09:00:47.750 365 12622.85 287.18 54724.38 88888.00 2013-12-31 09:00:47.875 365 12622.85 287.20 54724.40 88888.00 2013-12-31 09:00:48.000 365 12622.85 287.18 54724.38 88888.00 2013-12-31 09:00:48.125 365 12622.88 287.18 54724.35 88888.00 2013-12-31 09:00:48.250 365 12622.85 287.15 54724.35 88888.00 2013-12-31 09:00:48.375 365 12622.85 287.15 54724.38 88888.00 2013-12-31 09:00:48.500 365 12622.88 287.18 54724.38 88888.00 2013-12-31 09:00:48.625 365 12622.88 287.20 54724.38 88888.00 2013-12-31 09:00:48.750 365 12622.83 287.20 54724.38 88888.00 2013-12-31 09:00:48.875 365 12622.85 287.18 54724.38 88888.00 2013-12-31 09:00:49.000 365 12622.85 287.18 54724.38 88888.00 2013-12-31 09:00:49.125 365 12622.77 287.18 54724.35 88888.00 2013-12-31 09:00:49.250 365 12622.80 287.15 54724.40 88888.00 2013-12-31 09:00:49.375 365 12622.88 287.18 54724.38 88888.00 2013-12-31 09:00:49.500 365 12622.98 287.15 54724.40 88888.00 2013-12-31 09:00:49.625 365 12622.95 287.18 54724.38 88888.00 2013-12-31 09:00:49.750 365 12622.90 287.18 54724.38 88888.00 2013-12-31 09:00:49.875 365 12622.88 287.15 54724.38 88888.00 2013-12-31 09:00:50.000 365 12622.88 287.15 54724.38 88888.00 2013-12-31 09:00:50.125 365 12622.95 287.15 54724.38 88888.00 2013-12-31 09:00:50.250 365 12622.95 287.15 54724.35 88888.00 2013-12-31 09:00:50.375 365 12622.98 287.12 54724.38 88888.00 2013-12-31 09:00:50.500 365 12622.95 287.12 54724.38 88888.00 2013-12-31 09:00:50.625 365 12622.88 287.12 54724.40 88888.00 2013-12-31 09:00:50.750 365 12622.88 287.15 54724.40 88888.00 2013-12-31 09:00:50.875 365 12622.90 287.12 54724.38 88888.00 2013-12-31 09:00:51.000 365 12622.98 287.07 54724.35 88888.00 2013-12-31 09:00:51.125 365 12622.98 287.07 54724.38 88888.00 2013-12-31 09:00:51.250 365 12622.95 287.07 54724.35 88888.00 2013-12-31 09:00:51.375 365 12623.02 287.10 54724.38 88888.00 2013-12-31 09:00:51.500 365 12623.05 287.12 54724.40 88888.00 2013-12-31 09:00:51.625 365 12623.00 287.10 54724.40 88888.00 2013-12-31 09:00:51.750 365 12623.00 287.10 54724.40 88888.00 2013-12-31 09:00:51.875 365 12623.05 287.07 54724.40 88888.00 2013-12-31 09:00:52.000 365 12623.08 287.07 54724.38 88888.00 2013-12-31 09:00:52.125 365 12623.08 287.07 54724.40 88888.00 2013-12-31 09:00:52.250 365 12623.08 287.05 54724.40 88888.00 2013-12-31 09:00:52.375 365 12623.12 287.05 54724.40 88888.00 2013-12-31 09:00:52.500 365 12623.12 287.05 54724.38 88888.00 2013-12-31 09:00:52.625 365 12623.08 287.02 54724.38 88888.00 2013-12-31 09:00:52.750 365 12623.10 287.02 54724.38 88888.00 2013-12-31 09:00:52.875 365 12623.10 287.00 54724.38 88888.00 2013-12-31 09:00:53.000 365 12623.12 287.00 54724.40 88888.00 2013-12-31 09:00:53.125 365 12623.15 287.00 54724.40 88888.00 2013-12-31 09:00:53.250 365 12623.15 286.95 54724.40 88888.00 2013-12-31 09:00:53.375 365 12623.15 287.00 54724.38 88888.00 2013-12-31 09:00:53.500 365 12623.12 286.98 54724.38 88888.00 2013-12-31 09:00:53.625 365 12623.12 286.98 54724.40 88888.00 2013-12-31 09:00:53.750 365 12623.12 286.95 54724.40 88888.00 2013-12-31 09:00:53.875 365 12623.12 286.90 54724.40 88888.00 2013-12-31 09:00:54.000 365 12623.10 286.93 54724.40 88888.00 2013-12-31 09:00:54.125 365 12623.15 286.93 54724.40 88888.00 2013-12-31 09:00:54.250 365 12623.17 286.93 54724.43 88888.00 2013-12-31 09:00:54.375 365 12623.20 286.93 54724.38 88888.00 2013-12-31 09:00:54.500 365 12623.15 286.93 54724.40 88888.00 2013-12-31 09:00:54.625 365 12623.20 286.90 54724.40 88888.00 2013-12-31 09:00:54.750 365 12623.27 286.90 54724.43 88888.00 2013-12-31 09:00:54.875 365 12623.25 286.93 54724.43 88888.00 2013-12-31 09:00:55.000 365 12623.20 286.90 54724.38 88888.00 2013-12-31 09:00:55.125 365 12623.23 286.88 54724.40 88888.00 2013-12-31 09:00:55.250 365 12623.23 286.85 54724.43 88888.00 2013-12-31 09:00:55.375 365 12623.23 286.85 54724.43 88888.00 2013-12-31 09:00:55.500 365 12623.27 286.88 54724.45 88888.00 2013-12-31 09:00:55.625 365 12623.30 286.88 54724.45 88888.00 2013-12-31 09:00:55.750 365 12623.30 286.88 54724.40 88888.00 2013-12-31 09:00:55.875 365 12623.27 286.85 54724.40 88888.00 2013-12-31 09:00:56.000 365 12623.27 286.85 54724.40 88888.00 2013-12-31 09:00:56.125 365 12623.27 286.82 54724.43 88888.00 2013-12-31 09:00:56.250 365 12623.27 286.80 54724.40 88888.00 2013-12-31 09:00:56.375 365 12623.27 286.75 54724.40 88888.00 2013-12-31 09:00:56.500 365 12623.30 286.80 54724.43 88888.00 2013-12-31 09:00:56.625 365 12623.35 286.80 54724.45 88888.00 2013-12-31 09:00:56.750 365 12623.35 286.77 54724.45 88888.00 2013-12-31 09:00:56.875 365 12623.35 286.77 54724.43 88888.00 2013-12-31 09:00:57.000 365 12623.30 286.75 54724.43 88888.00 2013-12-31 09:00:57.125 365 12623.33 286.75 54724.45 88888.00 2013-12-31 09:00:57.250 365 12623.35 286.70 54724.45 88888.00 2013-12-31 09:00:57.375 365 12623.42 286.73 54724.43 88888.00 2013-12-31 09:00:57.500 365 12623.45 286.73 54724.43 88888.00 2013-12-31 09:00:57.625 365 12623.50 286.68 54724.45 88888.00 2013-12-31 09:00:57.750 365 12623.52 286.68 54724.43 88888.00 2013-12-31 09:00:57.875 365 12623.48 286.70 54724.43 88888.00 2013-12-31 09:00:58.000 365 12623.48 286.68 54724.43 88888.00 2013-12-31 09:00:58.125 365 12623.42 286.68 54724.43 88888.00 2013-12-31 09:00:58.250 365 12623.38 286.68 54724.43 88888.00 2013-12-31 09:00:58.375 365 12623.38 286.62 54724.45 88888.00 2013-12-31 09:00:58.500 365 12623.38 286.62 54724.45 88888.00 2013-12-31 09:00:58.625 365 12623.45 286.62 54724.45 88888.00 2013-12-31 09:00:58.750 365 12623.50 286.62 54724.45 88888.00 2013-12-31 09:00:58.875 365 12623.48 286.62 54724.47 88888.00 2013-12-31 09:00:59.000 365 12623.50 286.60 54724.45 88888.00 2013-12-31 09:00:59.125 365 12623.55 286.62 54724.47 88888.00 2013-12-31 09:00:59.250 365 12623.50 286.57 54724.47 88888.00 2013-12-31 09:00:59.375 365 12623.58 286.60 54724.47 88888.00 2013-12-31 09:00:59.500 365 12623.58 286.57 54724.47 88888.00 2013-12-31 09:00:59.625 365 12623.58 286.55 54724.47 88888.00 2013-12-31 09:00:59.750 365 12623.55 286.57 54724.45 88888.00 2013-12-31 09:00:59.875 365 12623.52 286.55 54724.45 88888.00 2013-12-31 09:01:00.000 365 12623.52 286.52 54724.45 88888.00 2013-12-31 09:01:00.125 365 12623.48 286.55 54724.45 88888.00 2013-12-31 09:01:00.250 365 12623.52 286.50 54724.47 88888.00 2013-12-31 09:01:00.375 365 12623.60 286.50 54724.47 88888.00 2013-12-31 09:01:00.500 365 12623.58 286.45 54724.47 88888.00 2013-12-31 09:01:00.625 365 12623.60 286.43 54724.50 88888.00 2013-12-31 09:01:00.750 365 12623.58 286.43 54724.47 88888.00 2013-12-31 09:01:00.875 365 12623.52 286.43 54724.47 88888.00 2013-12-31 09:01:01.000 365 12623.50 286.43 54724.47 88888.00 2013-12-31 09:01:01.125 365 12623.50 286.45 54724.47 88888.00 2013-12-31 09:01:01.250 365 12623.52 286.43 54724.50 88888.00 2013-12-31 09:01:01.375 365 12623.55 286.43 54724.50 88888.00 2013-12-31 09:01:01.500 365 12623.55 286.43 54724.53 88888.00 2013-12-31 09:01:01.625 365 12623.55 286.43 54724.50 88888.00 2013-12-31 09:01:01.750 365 12623.58 286.45 54724.47 88888.00 2013-12-31 09:01:01.875 365 12623.60 286.43 54724.47 88888.00 2013-12-31 09:01:02.000 365 12623.65 286.40 54724.47 88888.00 2013-12-31 09:01:02.125 365 12623.62 286.38 54724.50 88888.00 2013-12-31 09:01:02.250 365 12623.62 286.35 54724.50 88888.00 2013-12-31 09:01:02.375 365 12623.62 286.38 54724.53 88888.00 2013-12-31 09:01:02.500 365 12623.58 286.40 54724.53 88888.00 2013-12-31 09:01:02.625 365 12623.55 286.35 54724.50 88888.00 2013-12-31 09:01:02.750 365 12623.60 286.35 54724.50 88888.00 2013-12-31 09:01:02.875 365 12623.60 286.35 54724.50 88888.00 2013-12-31 09:01:03.000 365 12623.55 286.35 54724.53 88888.00 2013-12-31 09:01:03.125 365 12623.55 286.35 54724.53 88888.00 2013-12-31 09:01:03.250 365 12623.52 286.30 54724.50 88888.00 2013-12-31 09:01:03.375 365 12623.55 286.27 54724.53 88888.00 2013-12-31 09:01:03.500 365 12623.55 286.25 54724.55 88888.00 2013-12-31 09:01:03.625 365 12623.52 286.25 54724.53 88888.00 2013-12-31 09:01:03.750 365 12623.55 286.27 54724.53 88888.00 2013-12-31 09:01:03.875 365 12623.60 286.25 54724.53 88888.00 2013-12-31 09:01:04.000 365 12623.65 286.25 54724.53 88888.00 2013-12-31 09:01:04.125 365 12623.67 286.25 54724.53 88888.00 2013-12-31 09:01:04.250 365 12623.67 286.23 54724.50 88888.00 2013-12-31 09:01:04.375 365 12623.67 286.23 54724.50 88888.00 2013-12-31 09:01:04.500 365 12623.70 286.23 54724.53 88888.00 2013-12-31 09:01:04.625 365 12623.70 286.20 54724.53 88888.00 2013-12-31 09:01:04.750 365 12623.67 286.20 54724.53 88888.00 2013-12-31 09:01:04.875 365 12623.62 286.18 54724.53 88888.00 2013-12-31 09:01:05.000 365 12623.60 286.15 54724.50 88888.00 2013-12-31 09:01:05.125 365 12623.58 286.20 54724.55 88888.00 2013-12-31 09:01:05.250 365 12623.58 286.18 54724.53 88888.00 2013-12-31 09:01:05.375 365 12623.60 286.15 54724.53 88888.00 2013-12-31 09:01:05.500 365 12623.65 286.18 54724.53 88888.00 2013-12-31 09:01:05.625 365 12623.67 286.18 54724.55 88888.00 2013-12-31 09:01:05.750 365 12623.62 286.15 54724.55 88888.00 2013-12-31 09:01:05.875 365 12623.60 286.15 54724.55 88888.00 2013-12-31 09:01:06.000 365 12623.60 286.10 54724.53 88888.00 2013-12-31 09:01:06.125 365 12623.65 286.07 54724.53 88888.00 2013-12-31 09:01:06.250 365 12623.70 286.12 54724.53 88888.00 2013-12-31 09:01:06.375 365 12623.67 286.10 54724.53 88888.00 2013-12-31 09:01:06.500 365 12623.62 286.07 54724.53 88888.00 2013-12-31 09:01:06.625 365 12623.62 286.07 54724.55 88888.00 2013-12-31 09:01:06.750 365 12623.70 286.05 54724.53 88888.00 2013-12-31 09:01:06.875 365 12623.67 286.12 54724.57 88888.00 2013-12-31 09:01:07.000 365 12623.67 286.07 54724.57 88888.00 2013-12-31 09:01:07.125 365 12623.75 286.07 54724.57 88888.00 2013-12-31 09:01:07.250 365 12623.70 286.05 54724.60 88888.00 2013-12-31 09:01:07.375 365 12623.77 286.07 54724.60 88888.00 2013-12-31 09:01:07.500 365 12623.88 286.05 54724.60 88888.00 2013-12-31 09:01:07.625 365 12623.88 286.07 54724.60 88888.00 2013-12-31 09:01:07.750 365 12623.95 286.10 54724.62 88888.00 2013-12-31 09:01:07.875 365 12623.90 286.02 54724.57 88888.00 2013-12-31 09:01:08.000 365 12623.83 286.05 54724.55 88888.00 2013-12-31 09:01:08.125 365 12623.83 286.05 54724.57 88888.00 2013-12-31 09:01:08.250 365 12623.75 286.02 54724.55 88888.00 2013-12-31 09:01:08.375 365 12623.73 286.00 54724.55 88888.00 2013-12-31 09:01:08.500 365 12623.75 286.02 54724.55 88888.00 2013-12-31 09:01:08.625 365 12623.80 286.02 54724.57 88888.00 2013-12-31 09:01:08.750 365 12623.77 286.02 54724.57 88888.00 2013-12-31 09:01:08.875 365 12623.77 286.02 54724.57 88888.00 2013-12-31 09:01:09.000 365 12623.75 286.00 54724.57 88888.00 2013-12-31 09:01:09.125 365 12623.77 285.98 54724.60 88888.00 2013-12-31 09:01:09.250 365 12623.77 285.98 54724.60 88888.00 2013-12-31 09:01:09.375 365 12623.83 286.00 54724.62 88888.00 2013-12-31 09:01:09.500 365 12623.83 285.98 54724.60 88888.00 2013-12-31 09:01:09.625 365 12623.83 285.98 54724.60 88888.00 2013-12-31 09:01:09.750 365 12623.83 285.98 54724.60 88888.00 2013-12-31 09:01:09.875 365 12623.85 285.95 54724.60 88888.00 2013-12-31 09:01:10.000 365 12623.85 285.90 54724.57 88888.00 2013-12-31 09:01:10.125 365 12623.90 285.93 54724.60 88888.00 2013-12-31 09:01:10.250 365 12623.83 285.90 54724.60 88888.00 2013-12-31 09:01:10.375 365 12623.80 285.90 54724.62 88888.00 2013-12-31 09:01:10.500 365 12623.83 285.93 54724.65 88888.00 2013-12-31 09:01:10.625 365 12623.83 285.90 54724.62 88888.00 2013-12-31 09:01:10.750 365 12623.80 285.88 54724.62 88888.00 2013-12-31 09:01:10.875 365 12623.83 285.90 54724.57 88888.00 2013-12-31 09:01:11.000 365 12623.80 285.90 54724.57 88888.00 2013-12-31 09:01:11.125 365 12623.75 285.90 54724.60 88888.00 2013-12-31 09:01:11.250 365 12623.75 285.88 54724.60 88888.00 2013-12-31 09:01:11.375 365 12623.70 285.82 54724.57 88888.00 2013-12-31 09:01:11.500 365 12623.75 285.82 54724.60 88888.00 2013-12-31 09:01:11.625 365 12623.88 285.90 54724.57 88888.00 2013-12-31 09:01:11.750 365 12623.88 285.88 54724.57 88888.00 2013-12-31 09:01:11.875 365 12623.88 285.85 54724.57 88888.00 2013-12-31 09:01:12.000 365 12623.88 285.85 54724.60 88888.00 2013-12-31 09:01:12.125 365 12623.92 285.88 54724.62 88888.00 2013-12-31 09:01:12.250 365 12623.95 285.82 54724.60 88888.00 2013-12-31 09:01:12.375 365 12623.88 285.80 54724.57 88888.00 2013-12-31 09:01:12.500 365 12623.83 285.80 54724.57 88888.00 2013-12-31 09:01:12.625 365 12623.80 285.88 54724.60 88888.00 2013-12-31 09:01:12.750 365 12623.88 285.88 54724.65 88888.00 2013-12-31 09:01:12.875 365 12623.90 285.82 54724.62 88888.00 2013-12-31 09:01:13.000 365 12623.85 285.77 54724.60 88888.00 2013-12-31 09:01:13.125 365 12623.80 285.80 54724.60 88888.00 2013-12-31 09:01:13.250 365 12623.75 285.82 54724.60 88888.00 2013-12-31 09:01:13.375 365 12623.77 285.88 54724.60 88888.00 2013-12-31 09:01:13.500 365 12623.85 285.82 54724.60 88888.00 2013-12-31 09:01:13.625 365 12623.95 285.80 54724.60 88888.00 2013-12-31 09:01:13.750 365 12623.95 285.77 54724.62 88888.00 2013-12-31 09:01:13.875 365 12623.92 285.77 54724.65 88888.00 2013-12-31 09:01:14.000 365 12623.90 285.75 54724.65 88888.00 2013-12-31 09:01:14.125 365 12623.88 285.80 54724.62 88888.00 2013-12-31 09:01:14.250 365 12623.88 285.77 54724.65 88888.00 2013-12-31 09:01:14.375 365 12623.95 285.80 54724.65 88888.00 2013-12-31 09:01:14.500 365 12623.95 285.77 54724.68 88888.00 2013-12-31 09:01:14.625 365 12623.90 285.77 54724.68 88888.00 2013-12-31 09:01:14.750 365 12623.85 285.77 54724.65 88888.00 2013-12-31 09:01:14.875 365 12623.85 285.75 54724.65 88888.00 2013-12-31 09:01:15.000 365 12623.88 285.75 54724.62 88888.00 2013-12-31 09:01:15.125 365 12623.90 285.73 54724.68 88888.00 2013-12-31 09:01:15.250 365 12623.83 285.77 54724.65 88888.00 2013-12-31 09:01:15.375 365 12623.88 285.80 54724.65 88888.00 2013-12-31 09:01:15.500 365 12623.95 285.80 54724.65 88888.00 2013-12-31 09:01:15.625 365 12623.95 285.77 54724.68 88888.00 2013-12-31 09:01:15.750 365 12623.95 285.73 54724.65 88888.00 2013-12-31 09:01:15.875 365 12623.95 285.73 54724.65 88888.00 2013-12-31 09:01:16.000 365 12623.92 285.75 54724.65 88888.00 2013-12-31 09:01:16.125 365 12623.88 285.77 54724.65 88888.00 2013-12-31 09:01:16.250 365 12623.85 285.77 54724.62 88888.00 2013-12-31 09:01:16.375 365 12623.88 285.73 54724.60 88888.00 2013-12-31 09:01:16.500 365 12623.90 285.75 54724.62 88888.00 2013-12-31 09:01:16.625 365 12623.98 285.77 54724.68 88888.00 2013-12-31 09:01:16.750 365 12623.95 285.77 54724.68 88888.00 2013-12-31 09:01:16.875 365 12623.92 285.80 54724.65 88888.00 2013-12-31 09:01:17.000 365 12623.90 285.77 54724.62 88888.00 2013-12-31 09:01:17.125 365 12623.92 285.75 54724.65 88888.00 2013-12-31 09:01:17.250 365 12623.95 285.75 54724.65 88888.00 2013-12-31 09:01:17.375 365 12623.98 285.75 54724.65 88888.00 2013-12-31 09:01:17.500 365 12623.98 285.73 54724.65 88888.00 2013-12-31 09:01:17.625 365 12623.98 285.75 54724.68 88888.00 2013-12-31 09:01:17.750 365 12623.98 285.75 54724.65 88888.00 2013-12-31 09:01:17.875 365 12623.95 285.75 54724.65 88888.00 2013-12-31 09:01:18.000 365 12623.95 285.75 54724.62 88888.00 2013-12-31 09:01:18.125 365 12624.00 285.75 54724.62 88888.00 2013-12-31 09:01:18.250 365 12623.98 285.73 54724.65 88888.00 2013-12-31 09:01:18.375 365 12623.95 285.75 54724.62 88888.00 2013-12-31 09:01:18.500 365 12623.92 285.73 54724.62 88888.00 2013-12-31 09:01:18.625 365 12623.90 285.73 54724.62 88888.00 2013-12-31 09:01:18.750 365 12623.98 285.73 54724.65 88888.00 2013-12-31 09:01:18.875 365 12624.00 285.75 54724.68 88888.00 2013-12-31 09:01:19.000 365 12624.05 285.75 54724.68 88888.00 2013-12-31 09:01:19.125 365 12624.02 285.75 54724.68 88888.00 2013-12-31 09:01:19.250 365 12624.02 285.75 54724.68 88888.00 2013-12-31 09:01:19.375 365 12624.05 285.77 54724.68 88888.00 2013-12-31 09:01:19.500 365 12624.08 285.75 54724.70 88888.00 2013-12-31 09:01:19.625 365 12624.05 285.73 54724.65 88888.00 2013-12-31 09:01:19.750 365 12624.05 285.75 54724.68 88888.00 2013-12-31 09:01:19.875 365 12624.05 285.73 54724.68 88888.00 2013-12-31 09:01:20.000 365 12624.02 285.75 54724.65 88888.00 2013-12-31 09:01:20.125 365 12624.05 285.73 54724.65 88888.00 2013-12-31 09:01:20.250 365 12624.05 285.73 54724.65 88888.00 2013-12-31 09:01:20.375 365 12624.05 285.73 54724.68 88888.00 2013-12-31 09:01:20.500 365 12624.10 285.73 54724.72 88888.00 2013-12-31 09:01:20.625 365 12624.02 285.75 54724.70 88888.00 2013-12-31 09:01:20.750 365 12624.02 285.77 54724.70 88888.00 2013-12-31 09:01:20.875 365 12624.05 285.75 54724.68 88888.00 2013-12-31 09:01:21.000 365 12624.08 285.73 54724.68 88888.00 2013-12-31 09:01:21.125 365 12624.12 285.70 54724.70 88888.00 2013-12-31 09:01:21.250 365 12624.17 285.73 54724.68 88888.00 2013-12-31 09:01:21.375 365 12624.20 285.70 54724.68 88888.00 2013-12-31 09:01:21.500 365 12624.10 285.70 54724.70 88888.00 2013-12-31 09:01:21.625 365 12624.12 285.70 54724.72 88888.00 2013-12-31 09:01:21.750 365 12624.15 285.73 54724.72 88888.00 2013-12-31 09:01:21.875 365 12624.10 285.73 54724.70 88888.00 2013-12-31 09:01:22.000 365 12624.15 285.73 54724.70 88888.00 2013-12-31 09:01:22.125 365 12624.15 285.73 54724.72 88888.00 2013-12-31 09:01:22.250 365 12624.12 285.70 54724.72 88888.00 2013-12-31 09:01:22.375 365 12624.17 285.73 54724.70 88888.00 2013-12-31 09:01:22.500 365 12624.20 285.70 54724.72 88888.00 2013-12-31 09:01:22.625 365 12624.15 285.70 54724.70 88888.00 2013-12-31 09:01:22.750 365 12624.15 285.73 54724.72 88888.00 2013-12-31 09:01:22.875 365 12624.17 285.70 54724.72 88888.00 2013-12-31 09:01:23.000 365 12624.27 285.73 54724.72 88888.00 2013-12-31 09:01:23.125 365 12624.27 285.75 54724.72 88888.00 2013-12-31 09:01:23.250 365 12624.20 285.70 54724.70 88888.00 2013-12-31 09:01:23.375 365 12624.10 285.70 54724.68 88888.00 2013-12-31 09:01:23.500 365 12624.15 285.70 54724.70 88888.00 2013-12-31 09:01:23.625 365 12624.20 285.73 54724.72 88888.00 2013-12-31 09:01:23.750 365 12624.20 285.73 54724.75 88888.00 2013-12-31 09:01:23.875 365 12624.30 285.73 54724.72 88888.00 2013-12-31 09:01:24.000 365 12624.30 285.73 54724.72 88888.00 2013-12-31 09:01:24.125 365 12624.25 285.70 54724.70 88888.00 2013-12-31 09:01:24.250 365 12624.15 285.73 54724.68 88888.00 2013-12-31 09:01:24.375 365 12624.12 285.70 54724.68 88888.00 2013-12-31 09:01:24.500 365 12624.20 285.68 54724.68 88888.00 2013-12-31 09:01:24.625 365 12624.25 285.68 54724.70 88888.00 2013-12-31 09:01:24.750 365 12624.27 285.73 54724.70 88888.00 2013-12-31 09:01:24.875 365 12624.27 285.70 54724.70 88888.00 2013-12-31 09:01:25.000 365 12624.27 285.65 54724.68 88888.00 2013-12-31 09:01:25.125 365 12624.23 285.65 54724.70 88888.00 2013-12-31 09:01:25.250 365 12624.17 285.65 54724.70 88888.00 2013-12-31 09:01:25.375 365 12624.20 285.68 54724.72 88888.00 2013-12-31 09:01:25.500 365 12624.25 285.65 54724.72 88888.00 2013-12-31 09:01:25.625 365 12624.27 285.65 54724.72 88888.00 2013-12-31 09:01:25.750 365 12624.25 285.65 54724.70 88888.00 2013-12-31 09:01:25.875 365 12624.17 285.62 54724.70 88888.00 2013-12-31 09:01:26.000 365 12624.23 285.65 54724.68 88888.00 2013-12-31 09:01:26.125 365 12624.20 285.65 54724.72 88888.00 2013-12-31 09:01:26.250 365 12624.20 285.68 54724.72 88888.00 2013-12-31 09:01:26.375 365 12624.17 285.65 54724.70 88888.00 2013-12-31 09:01:26.500 365 12624.17 285.62 54724.70 88888.00 2013-12-31 09:01:26.625 365 12624.20 285.65 54724.70 88888.00 2013-12-31 09:01:26.750 365 12624.33 285.65 54724.70 88888.00 2013-12-31 09:01:26.875 365 12624.27 285.68 54724.75 88888.00 2013-12-31 09:01:27.000 365 12624.27 285.65 54724.72 88888.00 2013-12-31 09:01:27.125 365 12624.30 285.62 54724.72 88888.00 2013-12-31 09:01:27.250 365 12624.27 285.65 54724.72 88888.00 2013-12-31 09:01:27.375 365 12624.30 285.65 54724.75 88888.00 2013-12-31 09:01:27.500 365 12624.30 285.65 54724.75 88888.00 2013-12-31 09:01:27.625 365 12624.30 285.62 54724.70 88888.00 2013-12-31 09:01:27.750 365 12624.27 285.60 54724.72 88888.00 2013-12-31 09:01:27.875 365 12624.30 285.60 54724.72 88888.00 2013-12-31 09:01:28.000 365 12624.27 285.62 54724.72 88888.00 2013-12-31 09:01:28.125 365 12624.30 285.60 54724.72 88888.00 2013-12-31 09:01:28.250 365 12624.27 285.60 54724.75 88888.00 2013-12-31 09:01:28.375 365 12624.27 285.62 54724.75 88888.00 2013-12-31 09:01:28.500 365 12624.27 285.62 54724.75 88888.00 2013-12-31 09:01:28.625 365 12624.23 285.60 54724.75 88888.00 2013-12-31 09:01:28.750 365 12624.25 285.62 54724.75 88888.00 2013-12-31 09:01:28.875 365 12624.23 285.60 54724.72 88888.00 2013-12-31 09:01:29.000 365 12624.20 285.60 54724.72 88888.00 2013-12-31 09:01:29.125 365 12624.20 285.57 54724.75 88888.00 2013-12-31 09:01:29.250 365 12624.15 285.55 54724.72 88888.00 2013-12-31 09:01:29.375 365 12624.20 285.57 54724.72 88888.00 2013-12-31 09:01:29.500 365 12624.27 285.57 54724.70 88888.00 2013-12-31 09:01:29.625 365 12624.40 285.57 54724.72 88888.00 2013-12-31 09:01:29.750 365 12624.35 285.57 54724.70 88888.00 2013-12-31 09:01:29.875 365 12624.33 285.57 54724.70 88888.00 2013-12-31 09:01:30.000 365 12624.33 285.55 54724.68 88888.00 2013-12-31 09:01:30.125 365 12624.40 285.57 54724.72 88888.00 2013-12-31 09:01:30.250 365 12624.33 285.55 54724.72 88888.00 2013-12-31 09:01:30.375 365 12624.33 285.57 54724.72 88888.00 2013-12-31 09:01:30.500 365 12624.35 285.57 54724.75 88888.00 2013-12-31 09:01:30.625 365 12624.40 285.60 54724.75 88888.00 2013-12-31 09:01:30.750 365 12624.40 285.57 54724.75 88888.00 2013-12-31 09:01:30.875 365 12624.38 285.55 54724.78 88888.00 2013-12-31 09:01:31.000 365 12624.38 285.57 54724.72 88888.00 2013-12-31 09:01:31.125 365 12624.40 285.55 54724.72 88888.00 2013-12-31 09:01:31.250 365 12624.45 285.55 54724.75 88888.00 2013-12-31 09:01:31.375 365 12624.48 285.55 54724.70 88888.00 2013-12-31 09:01:31.500 365 12624.45 285.50 54724.68 88888.00 2013-12-31 09:01:31.625 365 12624.42 285.50 54724.72 88888.00 2013-12-31 09:01:31.750 365 12624.40 285.50 54724.75 88888.00 2013-12-31 09:01:31.875 365 12624.35 285.50 54724.72 88888.00 2013-12-31 09:01:32.000 365 12624.38 285.50 54724.72 88888.00 2013-12-31 09:01:32.125 365 12624.40 285.50 54724.75 88888.00 2013-12-31 09:01:32.250 365 12624.45 285.52 54724.75 88888.00 2013-12-31 09:01:32.375 365 12624.48 285.52 54724.75 88888.00 2013-12-31 09:01:32.500 365 12624.48 285.50 54724.75 88888.00 2013-12-31 09:01:32.625 365 12624.48 285.52 54724.75 88888.00 2013-12-31 09:01:32.750 365 12624.52 285.50 54724.78 88888.00 2013-12-31 09:01:32.875 365 12624.45 285.50 54724.75 88888.00 2013-12-31 09:01:33.000 365 12624.38 285.50 54724.72 88888.00 2013-12-31 09:01:33.125 365 12624.35 285.48 54724.70 88888.00 2013-12-31 09:01:33.250 365 12624.33 285.50 54724.72 88888.00 2013-12-31 09:01:33.375 365 12624.38 285.50 54724.75 88888.00 2013-12-31 09:01:33.500 365 12624.48 285.50 54724.75 88888.00 2013-12-31 09:01:33.625 365 12624.58 285.50 54724.78 88888.00 2013-12-31 09:01:33.750 365 12624.52 285.48 54724.75 88888.00 2013-12-31 09:01:33.875 365 12624.50 285.48 54724.75 88888.00 2013-12-31 09:01:34.000 365 12624.52 285.50 54724.72 88888.00 2013-12-31 09:01:34.125 365 12624.50 285.50 54724.72 88888.00 2013-12-31 09:01:34.250 365 12624.52 285.48 54724.72 88888.00 2013-12-31 09:01:34.375 365 12624.55 285.45 54724.75 88888.00 2013-12-31 09:01:34.500 365 12624.58 285.48 54724.75 88888.00 2013-12-31 09:01:34.625 365 12624.60 285.52 54724.75 88888.00 2013-12-31 09:01:34.750 365 12624.60 285.50 54724.72 88888.00 2013-12-31 09:01:34.875 365 12624.55 285.45 54724.72 88888.00 2013-12-31 09:01:35.000 365 12624.52 285.45 54724.70 88888.00 2013-12-31 09:01:35.125 365 12624.55 285.45 54724.75 88888.00 2013-12-31 09:01:35.250 365 12624.60 285.45 54724.75 88888.00 2013-12-31 09:01:35.375 365 12624.60 285.45 54724.75 88888.00 2013-12-31 09:01:35.500 365 12624.58 285.43 54724.75 88888.00 2013-12-31 09:01:35.625 365 12624.55 285.45 54724.75 88888.00 2013-12-31 09:01:35.750 365 12624.50 285.45 54724.72 88888.00 2013-12-31 09:01:35.875 365 12624.42 285.43 54724.70 88888.00 2013-12-31 09:01:36.000 365 12624.40 285.40 54724.70 88888.00 2013-12-31 09:01:36.125 365 12624.42 285.43 54724.72 88888.00 2013-12-31 09:01:36.250 365 12624.42 285.40 54724.72 88888.00 2013-12-31 09:01:36.375 365 12624.52 285.40 54724.75 88888.00 2013-12-31 09:01:36.500 365 12624.52 285.40 54724.75 88888.00 2013-12-31 09:01:36.625 365 12624.48 285.43 54724.72 88888.00 2013-12-31 09:01:36.750 365 12624.42 285.40 54724.70 88888.00 2013-12-31 09:01:36.875 365 12624.52 285.38 54724.68 88888.00 2013-12-31 09:01:37.000 365 12624.60 285.40 54724.72 88888.00 2013-12-31 09:01:37.125 365 12624.58 285.40 54724.72 88888.00 2013-12-31 09:01:37.250 365 12624.52 285.35 54724.70 88888.00 2013-12-31 09:01:37.375 365 12624.60 285.38 54724.70 88888.00 2013-12-31 09:01:37.500 365 12624.65 285.40 54724.70 88888.00 2013-12-31 09:01:37.625 365 12624.62 285.40 54724.72 88888.00 2013-12-31 09:01:37.750 365 12624.60 285.40 54724.70 88888.00 2013-12-31 09:01:37.875 365 12624.67 285.40 54724.70 88888.00 2013-12-31 09:01:38.000 365 12624.70 285.38 54724.72 88888.00 2013-12-31 09:01:38.125 365 12624.65 285.35 54724.75 88888.00 2013-12-31 09:01:38.250 365 12624.65 285.38 54724.75 88888.00 2013-12-31 09:01:38.375 365 12624.73 285.38 54724.72 88888.00 2013-12-31 09:01:38.500 365 12624.73 285.38 54724.72 88888.00 2013-12-31 09:01:38.625 365 12624.70 285.35 54724.70 88888.00 2013-12-31 09:01:38.750 365 12624.73 285.35 54724.70 88888.00 2013-12-31 09:01:38.875 365 12624.77 285.35 54724.70 88888.00 2013-12-31 09:01:39.000 365 12624.75 285.35 54724.70 88888.00 2013-12-31 09:01:39.125 365 12624.73 285.35 54724.70 88888.00 2013-12-31 09:01:39.250 365 12624.75 285.32 54724.70 88888.00 2013-12-31 09:01:39.375 365 12624.77 285.32 54724.70 88888.00 2013-12-31 09:01:39.500 365 12624.80 285.30 54724.70 88888.00 2013-12-31 09:01:39.625 365 12624.77 285.30 54724.72 88888.00 2013-12-31 09:01:39.750 365 12624.75 285.32 54724.70 88888.00 2013-12-31 09:01:39.875 365 12624.75 285.30 54724.65 88888.00 2013-12-31 09:01:40.000 365 12624.75 285.32 54724.65 88888.00 2013-12-31 09:01:40.125 365 12624.75 285.32 54724.65 88888.00 2013-12-31 09:01:40.250 365 12624.75 285.27 54724.68 88888.00 2013-12-31 09:01:40.375 365 12624.77 285.30 54724.68 88888.00 2013-12-31 09:01:40.500 365 12624.77 285.30 54724.70 88888.00 2013-12-31 09:01:40.625 365 12624.80 285.32 54724.72 88888.00 2013-12-31 09:01:40.750 365 12624.80 285.32 54724.70 88888.00 2013-12-31 09:01:40.875 365 12624.80 285.27 54724.65 88888.00 2013-12-31 09:01:41.000 365 12624.77 285.27 54724.65 88888.00 2013-12-31 09:01:41.125 365 12624.80 285.27 54724.68 88888.00 2013-12-31 09:01:41.250 365 12624.85 285.27 54724.70 88888.00 2013-12-31 09:01:41.375 365 12624.85 285.32 54724.72 88888.00 2013-12-31 09:01:41.500 365 12624.85 285.32 54724.72 88888.00 2013-12-31 09:01:41.625 365 12624.85 285.27 54724.68 88888.00 2013-12-31 09:01:41.750 365 12624.88 285.27 54724.68 88888.00 2013-12-31 09:01:41.875 365 12624.90 285.30 54724.68 88888.00 2013-12-31 09:01:42.000 365 12624.85 285.30 54724.68 88888.00 2013-12-31 09:01:42.125 365 12624.75 285.30 54724.65 88888.00 2013-12-31 09:01:42.250 365 12624.77 285.25 54724.70 88888.00 2013-12-31 09:01:42.375 365 12624.77 285.27 54724.68 88888.00 2013-12-31 09:01:42.500 365 12624.83 285.30 54724.68 88888.00 2013-12-31 09:01:42.625 365 12624.85 285.30 54724.68 88888.00 2013-12-31 09:01:42.750 365 12624.88 285.27 54724.70 88888.00 2013-12-31 09:01:42.875 365 12624.83 285.25 54724.70 88888.00 2013-12-31 09:01:43.000 365 12624.85 285.30 54724.68 88888.00 2013-12-31 09:01:43.125 365 12624.88 285.30 54724.70 88888.00 2013-12-31 09:01:43.250 365 12624.88 285.27 54724.72 88888.00 2013-12-31 09:01:43.375 365 12624.88 285.27 54724.72 88888.00 2013-12-31 09:01:43.500 365 12624.85 285.25 54724.70 88888.00 2013-12-31 09:01:43.625 365 12624.90 285.25 54724.70 88888.00 2013-12-31 09:01:43.750 365 12624.90 285.25 54724.70 88888.00 2013-12-31 09:01:43.875 365 12624.90 285.25 54724.70 88888.00 2013-12-31 09:01:44.000 365 12624.92 285.25 54724.70 88888.00 2013-12-31 09:01:44.125 365 12624.95 285.30 54724.72 88888.00 2013-12-31 09:01:44.250 365 12624.95 285.30 54724.72 88888.00 2013-12-31 09:01:44.375 365 12624.92 285.27 54724.70 88888.00 2013-12-31 09:01:44.500 365 12624.95 285.25 54724.72 88888.00 2013-12-31 09:01:44.625 365 12624.98 285.27 54724.72 88888.00 2013-12-31 09:01:44.750 365 12624.98 285.27 54724.70 88888.00 2013-12-31 09:01:44.875 365 12625.00 285.27 54724.70 88888.00 2013-12-31 09:01:45.000 365 12624.98 285.27 54724.68 88888.00 2013-12-31 09:01:45.125 365 12624.92 285.25 54724.65 88888.00 2013-12-31 09:01:45.250 365 12624.90 285.23 54724.65 88888.00 2013-12-31 09:01:45.375 365 12624.95 285.27 54724.68 88888.00 2013-12-31 09:01:45.500 365 12625.00 285.25 54724.70 88888.00 2013-12-31 09:01:45.625 365 12625.00 285.25 54724.70 88888.00 2013-12-31 09:01:45.750 365 12625.02 285.23 54724.72 88888.00 2013-12-31 09:01:45.875 365 12625.05 285.20 54724.70 88888.00 2013-12-31 09:01:46.000 365 12625.00 285.20 54724.68 88888.00 2013-12-31 09:01:46.125 365 12625.00 285.23 54724.70 88888.00 2013-12-31 09:01:46.250 365 12625.05 285.23 54724.72 88888.00 2013-12-31 09:01:46.375 365 12625.12 285.27 54724.72 88888.00 2013-12-31 09:01:46.500 365 12625.08 285.25 54724.70 88888.00 2013-12-31 09:01:46.625 365 12624.95 285.20 54724.70 88888.00 2013-12-31 09:01:46.750 365 12624.92 285.23 54724.70 88888.00 2013-12-31 09:01:46.875 365 12624.90 285.20 54724.68 88888.00 2013-12-31 09:01:47.000 365 12624.98 285.20 54724.65 88888.00 2013-12-31 09:01:47.125 365 12624.95 285.20 54724.70 88888.00 2013-12-31 09:01:47.250 365 12624.95 285.20 54724.65 88888.00 2013-12-31 09:01:47.375 365 12625.05 285.18 54724.68 88888.00 2013-12-31 09:01:47.500 365 12625.10 285.20 54724.65 88888.00 2013-12-31 09:01:47.625 365 12625.10 285.23 54724.68 88888.00 2013-12-31 09:01:47.750 365 12625.08 285.18 54724.65 88888.00 2013-12-31 09:01:47.875 365 12625.02 285.18 54724.65 88888.00 2013-12-31 09:01:48.000 365 12625.05 285.18 54724.62 88888.00 2013-12-31 09:01:48.125 365 12625.10 285.18 54724.65 88888.00 2013-12-31 09:01:48.250 365 12625.10 285.20 54724.68 88888.00 2013-12-31 09:01:48.375 365 12625.02 285.18 54724.68 88888.00 2013-12-31 09:01:48.500 365 12625.05 285.20 54724.68 88888.00 2013-12-31 09:01:48.625 365 12625.12 285.15 54724.68 88888.00 2013-12-31 09:01:48.750 365 12625.15 285.15 54724.65 88888.00 2013-12-31 09:01:48.875 365 12625.10 285.15 54724.65 88888.00 2013-12-31 09:01:49.000 365 12625.12 285.15 54724.65 88888.00 2013-12-31 09:01:49.125 365 12625.17 285.12 54724.65 88888.00 2013-12-31 09:01:49.250 365 12625.10 285.15 54724.65 88888.00 2013-12-31 09:01:49.375 365 12625.15 285.12 54724.65 88888.00 2013-12-31 09:01:49.500 365 12625.12 285.15 54724.62 88888.00 2013-12-31 09:01:49.625 365 12625.10 285.12 54724.62 88888.00 2013-12-31 09:01:49.750 365 12625.17 285.12 54724.62 88888.00 2013-12-31 09:01:49.875 365 12625.17 285.12 54724.68 88888.00 2013-12-31 09:01:50.000 365 12625.12 285.10 54724.65 88888.00 2013-12-31 09:01:50.125 365 12625.12 285.12 54724.70 88888.00 2013-12-31 09:01:50.250 365 12625.10 285.12 54724.70 88888.00 2013-12-31 09:01:50.375 365 12625.10 285.12 54724.70 88888.00 2013-12-31 09:01:50.500 365 12625.00 285.10 54724.65 88888.00 2013-12-31 09:01:50.625 365 12625.00 285.10 54724.65 88888.00 2013-12-31 09:01:50.750 365 12624.98 285.12 54724.68 88888.00 2013-12-31 09:01:50.875 365 12625.02 285.12 54724.68 88888.00 2013-12-31 09:01:51.000 365 12625.08 285.10 54724.65 88888.00 2013-12-31 09:01:51.125 365 12625.10 285.05 54724.65 88888.00 2013-12-31 09:01:51.250 365 12625.12 285.05 54724.65 88888.00 2013-12-31 09:01:51.375 365 12625.12 285.07 54724.65 88888.00 2013-12-31 09:01:51.500 365 12625.17 285.07 54724.70 88888.00 2013-12-31 09:01:51.625 365 12625.20 285.07 54724.70 88888.00 2013-12-31 09:01:51.750 365 12625.17 285.05 54724.68 88888.00 2013-12-31 09:01:51.875 365 12625.12 285.05 54724.68 88888.00 2013-12-31 09:01:52.000 365 12625.12 285.05 54724.65 88888.00 2013-12-31 09:01:52.125 365 12625.12 285.02 54724.62 88888.00 2013-12-31 09:01:52.250 365 12625.12 285.00 54724.65 88888.00 2013-12-31 09:01:52.375 365 12625.10 285.02 54724.62 88888.00 2013-12-31 09:01:52.500 365 12625.10 285.05 54724.65 88888.00 2013-12-31 09:01:52.625 365 12625.12 285.02 54724.65 88888.00 2013-12-31 09:01:52.750 365 12625.10 284.98 54724.68 88888.00 2013-12-31 09:01:52.875 365 12625.08 285.00 54724.68 88888.00 2013-12-31 09:01:53.000 365 12625.12 285.00 54724.68 88888.00 2013-12-31 09:01:53.125 365 12625.15 285.00 54724.70 88888.00 2013-12-31 09:01:53.250 365 12625.17 284.98 54724.68 88888.00 2013-12-31 09:01:53.375 365 12625.17 284.98 54724.65 88888.00 2013-12-31 09:01:53.500 365 12625.25 284.98 54724.68 88888.00 2013-12-31 09:01:53.625 365 12625.25 285.00 54724.70 88888.00 2013-12-31 09:01:53.750 365 12625.20 285.00 54724.70 88888.00 2013-12-31 09:01:53.875 365 12625.12 284.98 54724.72 88888.00 2013-12-31 09:01:54.000 365 12625.12 284.95 54724.68 88888.00 2013-12-31 09:01:54.125 365 12625.12 284.95 54724.70 88888.00 2013-12-31 09:01:54.250 365 12625.20 284.93 54724.68 88888.00 2013-12-31 09:01:54.375 365 12625.20 284.90 54724.68 88888.00 2013-12-31 09:01:54.500 365 12625.20 284.93 54724.68 88888.00 2013-12-31 09:01:54.625 365 12625.15 284.98 54724.70 88888.00 2013-12-31 09:01:54.750 365 12625.15 284.95 54724.70 88888.00 2013-12-31 09:01:54.875 365 12625.20 284.93 54724.72 88888.00 2013-12-31 09:01:55.000 365 12625.12 284.95 54724.72 88888.00 2013-12-31 09:01:55.125 365 12625.10 284.95 54724.72 88888.00 2013-12-31 09:01:55.250 365 12625.05 284.90 54724.70 88888.00 2013-12-31 09:01:55.375 365 12625.08 284.93 54724.68 88888.00 2013-12-31 09:01:55.500 365 12625.12 284.93 54724.70 88888.00 2013-12-31 09:01:55.625 365 12625.12 284.95 54724.70 88888.00 2013-12-31 09:01:55.750 365 12625.15 284.93 54724.72 88888.00 2013-12-31 09:01:55.875 365 12625.20 284.93 54724.75 88888.00 2013-12-31 09:01:56.000 365 12625.23 284.90 54724.70 88888.00 2013-12-31 09:01:56.125 365 12625.23 284.90 54724.70 88888.00 2013-12-31 09:01:56.250 365 12625.20 284.93 54724.68 88888.00 2013-12-31 09:01:56.375 365 12625.20 284.90 54724.70 88888.00 2013-12-31 09:01:56.500 365 12625.20 284.90 54724.68 88888.00 2013-12-31 09:01:56.625 365 12625.23 284.88 54724.68 88888.00 2013-12-31 09:01:56.750 365 12625.23 284.88 54724.68 88888.00 2013-12-31 09:01:56.875 365 12625.30 284.90 54724.70 88888.00 2013-12-31 09:01:57.000 365 12625.27 284.90 54724.68 88888.00 2013-12-31 09:01:57.125 365 12625.23 284.88 54724.68 88888.00 2013-12-31 09:01:57.250 365 12625.17 284.88 54724.68 88888.00 2013-12-31 09:01:57.375 365 12625.20 284.88 54724.65 88888.00 2013-12-31 09:01:57.500 365 12625.17 284.85 54724.65 88888.00 2013-12-31 09:01:57.625 365 12625.20 284.88 54724.68 88888.00 2013-12-31 09:01:57.750 365 12625.25 284.90 54724.70 88888.00 2013-12-31 09:01:57.875 365 12625.27 284.90 54724.70 88888.00 2013-12-31 09:01:58.000 365 12625.25 284.90 54724.70 88888.00 2013-12-31 09:01:58.125 365 12625.20 284.88 54724.72 88888.00 2013-12-31 09:01:58.250 365 12625.20 284.85 54724.68 88888.00 2013-12-31 09:01:58.375 365 12625.23 284.85 54724.70 88888.00 2013-12-31 09:01:58.500 365 12625.20 284.85 54724.68 88888.00 2013-12-31 09:01:58.625 365 12625.12 284.85 54724.70 88888.00 2013-12-31 09:01:58.750 365 12625.10 284.82 54724.68 88888.00 2013-12-31 09:01:58.875 365 12625.10 284.82 54724.70 88888.00 2013-12-31 09:01:59.000 365 12625.17 284.82 54724.70 88888.00 2013-12-31 09:01:59.125 365 12625.25 284.85 54724.72 88888.00 2013-12-31 09:01:59.250 365 12625.23 284.85 54724.72 88888.00 2013-12-31 09:01:59.375 365 12625.20 284.85 54724.70 88888.00 2013-12-31 09:01:59.500 365 12625.17 284.88 54724.72 88888.00 2013-12-31 09:01:59.625 365 12625.23 284.85 54724.75 88888.00 2013-12-31 09:01:59.750 365 12625.17 284.82 54724.72 88888.00 2013-12-31 09:01:59.875 365 12625.12 284.80 54724.70 88888.00 2013-12-31 09:02:00.000 365 12625.17 284.82 54724.70 88888.00 2013-12-31 09:02:00.125 365 12625.17 284.82 54724.72 88888.00 2013-12-31 09:02:00.250 365 12625.20 284.82 54724.70 88888.00 2013-12-31 09:02:00.375 365 12625.25 284.82 54724.68 88888.00 2013-12-31 09:02:00.500 365 12625.25 284.82 54724.68 88888.00 2013-12-31 09:02:00.625 365 12625.20 284.82 54724.68 88888.00 2013-12-31 09:02:00.750 365 12625.20 284.82 54724.68 88888.00 2013-12-31 09:02:00.875 365 12625.12 284.80 54724.68 88888.00 2013-12-31 09:02:01.000 365 12625.20 284.82 54724.70 88888.00 2013-12-31 09:02:01.125 365 12625.20 284.82 54724.70 88888.00 2013-12-31 09:02:01.250 365 12625.15 284.80 54724.65 88888.00 2013-12-31 09:02:01.375 365 12625.17 284.80 54724.68 88888.00 2013-12-31 09:02:01.500 365 12625.25 284.82 54724.72 88888.00 2013-12-31 09:02:01.625 365 12625.23 284.80 54724.72 88888.00 2013-12-31 09:02:01.750 365 12625.20 284.82 54724.70 88888.00 2013-12-31 09:02:01.875 365 12625.17 284.80 54724.68 88888.00 2013-12-31 09:02:02.000 365 12625.20 284.80 54724.65 88888.00 2013-12-31 09:02:02.125 365 12625.20 284.77 54724.65 88888.00 2013-12-31 09:02:02.250 365 12625.15 284.77 54724.68 88888.00 2013-12-31 09:02:02.375 365 12625.15 284.80 54724.68 88888.00 2013-12-31 09:02:02.500 365 12625.12 284.80 54724.68 88888.00 2013-12-31 09:02:02.625 365 12625.12 284.77 54724.70 88888.00 2013-12-31 09:02:02.750 365 12625.12 284.75 54724.68 88888.00 2013-12-31 09:02:02.875 365 12625.17 284.77 54724.70 88888.00 2013-12-31 09:02:03.000 365 12625.20 284.80 54724.68 88888.00 2013-12-31 09:02:03.125 365 12625.17 284.82 54724.70 88888.00 2013-12-31 09:02:03.250 365 12625.15 284.77 54724.68 88888.00 2013-12-31 09:02:03.375 365 12625.25 284.77 54724.68 88888.00 2013-12-31 09:02:03.500 365 12625.27 284.80 54724.70 88888.00 2013-12-31 09:02:03.625 365 12625.30 284.80 54724.68 88888.00 2013-12-31 09:02:03.750 365 12625.33 284.80 54724.68 88888.00 2013-12-31 09:02:03.875 365 12625.33 284.80 54724.70 88888.00 2013-12-31 09:02:04.000 365 12625.27 284.77 54724.68 88888.00 2013-12-31 09:02:04.125 365 12625.20 284.77 54724.65 88888.00 2013-12-31 09:02:04.250 365 12625.20 284.75 54724.68 88888.00 2013-12-31 09:02:04.375 365 12625.23 284.77 54724.70 88888.00 2013-12-31 09:02:04.500 365 12625.25 284.75 54724.72 88888.00 2013-12-31 09:02:04.625 365 12625.23 284.75 54724.70 88888.00 2013-12-31 09:02:04.750 365 12625.20 284.75 54724.70 88888.00 2013-12-31 09:02:04.875 365 12625.23 284.75 54724.70 88888.00 2013-12-31 09:02:05.000 365 12625.23 284.73 54724.68 88888.00 2013-12-31 09:02:05.125 365 12625.27 284.77 54724.68 88888.00 2013-12-31 09:02:05.250 365 12625.27 284.73 54724.62 88888.00 2013-12-31 09:02:05.375 365 12625.23 284.73 54724.62 88888.00 2013-12-31 09:02:05.500 365 12625.23 284.73 54724.65 88888.00 2013-12-31 09:02:05.625 365 12625.27 284.73 54724.70 88888.00 2013-12-31 09:02:05.750 365 12625.23 284.73 54724.70 88888.00 2013-12-31 09:02:05.875 365 12625.23 284.73 54724.68 88888.00 2013-12-31 09:02:06.000 365 12625.23 284.70 54724.68 88888.00 2013-12-31 09:02:06.125 365 12625.20 284.70 54724.70 88888.00 2013-12-31 09:02:06.250 365 12625.23 284.68 54724.68 88888.00 2013-12-31 09:02:06.375 365 12625.25 284.68 54724.65 88888.00 2013-12-31 09:02:06.500 365 12625.33 284.70 54724.68 88888.00 2013-12-31 09:02:06.625 365 12625.35 284.68 54724.68 88888.00 2013-12-31 09:02:06.750 365 12625.27 284.68 54724.65 88888.00 2013-12-31 09:02:06.875 365 12625.17 284.65 54724.62 88888.00 2013-12-31 09:02:07.000 365 12625.20 284.65 54724.62 88888.00 2013-12-31 09:02:07.125 365 12625.25 284.70 54724.65 88888.00 2013-12-31 09:02:07.250 365 12625.27 284.68 54724.68 88888.00 2013-12-31 09:02:07.375 365 12625.27 284.68 54724.68 88888.00 2013-12-31 09:02:07.500 365 12625.25 284.68 54724.68 88888.00 2013-12-31 09:02:07.625 365 12625.27 284.68 54724.68 88888.00 2013-12-31 09:02:07.750 365 12625.30 284.68 54724.62 88888.00 2013-12-31 09:02:07.875 365 12625.30 284.65 54724.62 88888.00 2013-12-31 09:02:08.000 365 12625.27 284.68 54724.65 88888.00 2013-12-31 09:02:08.125 365 12625.23 284.68 54724.65 88888.00 2013-12-31 09:02:08.250 365 12625.20 284.68 54724.65 88888.00 2013-12-31 09:02:08.375 365 12625.17 284.70 54724.65 88888.00 2013-12-31 09:02:08.500 365 12625.17 284.68 54724.65 88888.00 2013-12-31 09:02:08.625 365 12625.20 284.68 54724.65 88888.00 2013-12-31 09:02:08.750 365 12625.27 284.68 54724.68 88888.00 2013-12-31 09:02:08.875 365 12625.25 284.65 54724.65 88888.00 2013-12-31 09:02:09.000 365 12625.20 284.65 54724.65 88888.00 2013-12-31 09:02:09.125 365 12625.15 284.70 54724.68 88888.00 2013-12-31 09:02:09.250 365 12625.17 284.68 54724.65 88888.00 2013-12-31 09:02:09.375 365 12625.15 284.65 54724.65 88888.00 2013-12-31 09:02:09.500 365 12625.25 284.65 54724.65 88888.00 2013-12-31 09:02:09.625 365 12625.23 284.68 54724.68 88888.00 2013-12-31 09:02:09.750 365 12625.17 284.65 54724.65 88888.00 2013-12-31 09:02:09.875 365 12625.20 284.65 54724.62 88888.00 2013-12-31 09:02:10.000 365 12625.25 284.65 54724.62 88888.00 2013-12-31 09:02:10.125 365 12625.33 284.68 54724.65 88888.00 2013-12-31 09:02:10.250 365 12625.42 284.70 54724.65 88888.00 2013-12-31 09:02:10.375 365 12625.40 284.68 54724.62 88888.00 2013-12-31 09:02:10.500 365 12625.30 284.68 54724.62 88888.00 2013-12-31 09:02:10.625 365 12625.25 284.68 54724.65 88888.00 2013-12-31 09:02:10.750 365 12625.20 284.70 54724.68 88888.00 2013-12-31 09:02:10.875 365 12625.23 284.70 54724.65 88888.00 2013-12-31 09:02:11.000 365 12625.25 284.68 54724.60 88888.00 2013-12-31 09:02:11.125 365 12625.25 284.68 54724.65 88888.00 2013-12-31 09:02:11.250 365 12625.27 284.65 54724.68 88888.00 2013-12-31 09:02:11.375 365 12625.35 284.68 54724.65 88888.00 2013-12-31 09:02:11.500 365 12625.35 284.68 54724.65 88888.00 2013-12-31 09:02:11.625 365 12625.40 284.65 54724.62 88888.00 2013-12-31 09:02:11.750 365 12625.40 284.65 54724.62 88888.00 2013-12-31 09:02:11.875 365 12625.40 284.62 54724.60 88888.00 2013-12-31 09:02:12.000 365 12625.42 284.65 54724.62 88888.00 2013-12-31 09:02:12.125 365 12625.42 284.68 54724.65 88888.00 2013-12-31 09:02:12.250 365 12625.33 284.65 54724.62 88888.00 2013-12-31 09:02:12.375 365 12625.33 284.65 54724.60 88888.00 2013-12-31 09:02:12.500 365 12625.35 284.68 54724.65 88888.00 2013-12-31 09:02:12.625 365 12625.33 284.65 54724.65 88888.00 2013-12-31 09:02:12.750 365 12625.27 284.65 54724.62 88888.00 2013-12-31 09:02:12.875 365 12625.25 284.68 54724.65 88888.00 2013-12-31 09:02:13.000 365 12625.30 284.70 54724.65 88888.00 2013-12-31 09:02:13.125 365 12625.35 284.65 54724.65 88888.00 2013-12-31 09:02:13.250 365 12625.42 284.68 54724.65 88888.00 2013-12-31 09:02:13.375 365 12625.45 284.70 54724.57 88888.00 2013-12-31 09:02:13.500 365 12625.38 284.68 54724.62 88888.00 2013-12-31 09:02:13.625 365 12625.38 284.62 54724.60 88888.00 2013-12-31 09:02:13.750 365 12625.38 284.68 54724.57 88888.00 2013-12-31 09:02:13.875 365 12625.38 284.70 54724.57 88888.00 2013-12-31 09:02:14.000 365 12625.38 284.68 54724.60 88888.00 2013-12-31 09:02:14.125 365 12625.38 284.65 54724.57 88888.00 2013-12-31 09:02:14.250 365 12625.33 284.68 54724.62 88888.00 2013-12-31 09:02:14.375 365 12625.35 284.70 54724.60 88888.00 2013-12-31 09:02:14.500 365 12625.35 284.70 54724.57 88888.00 2013-12-31 09:02:14.625 365 12625.35 284.68 54724.60 88888.00 2013-12-31 09:02:14.750 365 12625.35 284.70 54724.60 88888.00 2013-12-31 09:02:14.875 365 12625.40 284.68 54724.57 88888.00 2013-12-31 09:02:15.000 365 12625.38 284.68 54724.57 88888.00 2013-12-31 09:02:15.125 365 12625.35 284.68 54724.62 88888.00 2013-12-31 09:02:15.250 365 12625.33 284.65 54724.60 88888.00 2013-12-31 09:02:15.375 365 12625.40 284.68 54724.57 88888.00 2013-12-31 09:02:15.500 365 12625.45 284.70 54724.60 88888.00 2013-12-31 09:02:15.625 365 12625.45 284.70 54724.65 88888.00 2013-12-31 09:02:15.750 365 12625.40 284.70 54724.60 88888.00 2013-12-31 09:02:15.875 365 12625.40 284.68 54724.60 88888.00 2013-12-31 09:02:16.000 365 12625.42 284.68 54724.60 88888.00 2013-12-31 09:02:16.125 365 12625.48 284.70 54724.62 88888.00 2013-12-31 09:02:16.250 365 12625.45 284.70 54724.62 88888.00 2013-12-31 09:02:16.375 365 12625.45 284.70 54724.60 88888.00 2013-12-31 09:02:16.500 365 12625.42 284.70 54724.57 88888.00 2013-12-31 09:02:16.625 365 12625.42 284.68 54724.57 88888.00 2013-12-31 09:02:16.750 365 12625.42 284.68 54724.57 88888.00 2013-12-31 09:02:16.875 365 12625.48 284.68 54724.62 88888.00 2013-12-31 09:02:17.000 365 12625.55 284.68 54724.60 88888.00 2013-12-31 09:02:17.125 365 12625.50 284.68 54724.60 88888.00 2013-12-31 09:02:17.250 365 12625.45 284.70 54724.60 88888.00 2013-12-31 09:02:17.375 365 12625.42 284.73 54724.60 88888.00 2013-12-31 09:02:17.500 365 12625.42 284.73 54724.57 88888.00 2013-12-31 09:02:17.625 365 12625.45 284.75 54724.55 88888.00 2013-12-31 09:02:17.750 365 12625.50 284.73 54724.55 88888.00 2013-12-31 09:02:17.875 365 12625.52 284.75 54724.57 88888.00 2013-12-31 09:02:18.000 365 12625.50 284.75 54724.55 88888.00 2013-12-31 09:02:18.125 365 12625.52 284.68 54724.55 88888.00 2013-12-31 09:02:18.250 365 12625.55 284.70 54724.53 88888.00 2013-12-31 09:02:18.375 365 12625.58 284.73 54724.57 88888.00 2013-12-31 09:02:18.500 365 12625.58 284.75 54724.55 88888.00 2013-12-31 09:02:18.625 365 12625.58 284.73 54724.55 88888.00 2013-12-31 09:02:18.750 365 12625.60 284.75 54724.55 88888.00 2013-12-31 09:02:18.875 365 12625.58 284.75 54724.55 88888.00 2013-12-31 09:02:19.000 365 12625.52 284.73 54724.53 88888.00 2013-12-31 09:02:19.125 365 12625.52 284.73 54724.55 88888.00 2013-12-31 09:02:19.250 365 12625.55 284.70 54724.55 88888.00 2013-12-31 09:02:19.375 365 12625.55 284.70 54724.53 88888.00 2013-12-31 09:02:19.500 365 12625.60 284.70 54724.57 88888.00 2013-12-31 09:02:19.625 365 12625.62 284.75 54724.55 88888.00 2013-12-31 09:02:19.750 365 12625.60 284.73 54724.50 88888.00 2013-12-31 09:02:19.875 365 12625.60 284.73 54724.53 88888.00 2013-12-31 09:02:20.000 365 12625.60 284.70 54724.53 88888.00 2013-12-31 09:02:20.125 365 12625.60 284.73 54724.55 88888.00 2013-12-31 09:02:20.250 365 12625.55 284.70 54724.53 88888.00 2013-12-31 09:02:20.375 365 12625.58 284.73 54724.53 88888.00 2013-12-31 09:02:20.500 365 12625.60 284.70 54724.50 88888.00 2013-12-31 09:02:20.625 365 12625.60 284.70 54724.53 88888.00 2013-12-31 09:02:20.750 365 12625.62 284.73 54724.53 88888.00 2013-12-31 09:02:20.875 365 12625.73 284.75 54724.55 88888.00 2013-12-31 09:02:21.000 365 12625.73 284.77 54724.55 88888.00 2013-12-31 09:02:21.125 365 12625.62 284.77 54724.55 88888.00 2013-12-31 09:02:21.250 365 12625.60 284.73 54724.55 88888.00 2013-12-31 09:02:21.375 365 12625.70 284.77 54724.57 88888.00 2013-12-31 09:02:21.500 365 12625.83 284.77 54724.53 88888.00 2013-12-31 09:02:21.625 365 12625.88 284.77 54724.53 88888.00 2013-12-31 09:02:21.750 365 12625.77 284.77 54724.47 88888.00 2013-12-31 09:02:21.875 365 12625.75 284.75 54724.50 88888.00 2013-12-31 09:02:22.000 365 12625.67 284.75 54724.47 88888.00 2013-12-31 09:02:22.125 365 12625.62 284.77 54724.50 88888.00 2013-12-31 09:02:22.250 365 12625.65 284.77 54724.50 88888.00 2013-12-31 09:02:22.375 365 12625.65 284.77 54724.50 88888.00 2013-12-31 09:02:22.500 365 12625.62 284.75 54724.50 88888.00 2013-12-31 09:02:22.625 365 12625.65 284.75 54724.47 88888.00 2013-12-31 09:02:22.750 365 12625.77 284.77 54724.50 88888.00 2013-12-31 09:02:22.875 365 12625.77 284.82 54724.50 88888.00 2013-12-31 09:02:23.000 365 12625.77 284.77 54724.47 88888.00 2013-12-31 09:02:23.125 365 12625.77 284.77 54724.47 88888.00 2013-12-31 09:02:23.250 365 12625.80 284.75 54724.50 88888.00 2013-12-31 09:02:23.375 365 12625.83 284.77 54724.47 88888.00 2013-12-31 09:02:23.500 365 12625.83 284.80 54724.47 88888.00 2013-12-31 09:02:23.625 365 12625.88 284.80 54724.47 88888.00 2013-12-31 09:02:23.750 365 12625.83 284.77 54724.47 88888.00 2013-12-31 09:02:23.875 365 12625.83 284.80 54724.47 88888.00 2013-12-31 09:02:24.000 365 12625.83 284.82 54724.47 88888.00 2013-12-31 09:02:24.125 365 12625.83 284.82 54724.47 88888.00 2013-12-31 09:02:24.250 365 12625.83 284.80 54724.47 88888.00 2013-12-31 09:02:24.375 365 12625.80 284.80 54724.45 88888.00 2013-12-31 09:02:24.500 365 12625.83 284.82 54724.47 88888.00 2013-12-31 09:02:24.625 365 12625.85 284.82 54724.47 88888.00 2013-12-31 09:02:24.750 365 12625.83 284.80 54724.47 88888.00 2013-12-31 09:02:24.875 365 12625.73 284.77 54724.47 88888.00 2013-12-31 09:02:25.000 365 12625.70 284.77 54724.47 88888.00 2013-12-31 09:02:25.125 365 12625.77 284.80 54724.50 88888.00 2013-12-31 09:02:25.250 365 12625.90 284.77 54724.50 88888.00 2013-12-31 09:02:25.375 365 12625.95 284.80 54724.47 88888.00 2013-12-31 09:02:25.500 365 12625.88 284.80 54724.45 88888.00 2013-12-31 09:02:25.625 365 12625.88 284.80 54724.45 88888.00 2013-12-31 09:02:25.750 365 12625.88 284.80 54724.47 88888.00 2013-12-31 09:02:25.875 365 12625.92 284.80 54724.47 88888.00 2013-12-31 09:02:26.000 365 12625.95 284.80 54724.45 88888.00 2013-12-31 09:02:26.125 365 12625.92 284.82 54724.43 88888.00 2013-12-31 09:02:26.250 365 12625.98 284.82 54724.45 88888.00 2013-12-31 09:02:26.375 365 12626.00 284.85 54724.45 88888.00 2013-12-31 09:02:26.500 365 12625.95 284.80 54724.45 88888.00 2013-12-31 09:02:26.625 365 12625.92 284.77 54724.45 88888.00 2013-12-31 09:02:26.750 365 12625.98 284.80 54724.43 88888.00 2013-12-31 09:02:26.875 365 12626.02 284.82 54724.43 88888.00 2013-12-31 09:02:27.000 365 12625.98 284.80 54724.43 88888.00 2013-12-31 09:02:27.125 365 12626.00 284.80 54724.43 88888.00 2013-12-31 09:02:27.250 365 12626.00 284.80 54724.43 88888.00 2013-12-31 09:02:27.375 365 12626.00 284.77 54724.40 88888.00 2013-12-31 09:02:27.500 365 12626.00 284.80 54724.40 88888.00 2013-12-31 09:02:27.625 365 12626.00 284.85 54724.43 88888.00 2013-12-31 09:02:27.750 365 12626.00 284.85 54724.43 88888.00 2013-12-31 09:02:27.875 365 12625.98 284.85 54724.40 88888.00 2013-12-31 09:02:28.000 365 12625.98 284.80 54724.40 88888.00 2013-12-31 09:02:28.125 365 12626.02 284.80 54724.43 88888.00 2013-12-31 09:02:28.250 365 12626.05 284.82 54724.43 88888.00 2013-12-31 09:02:28.375 365 12626.02 284.82 54724.40 88888.00 2013-12-31 09:02:28.500 365 12626.05 284.80 54724.38 88888.00 2013-12-31 09:02:28.625 365 12626.02 284.80 54724.43 88888.00 2013-12-31 09:02:28.750 365 12626.00 284.80 54724.45 88888.00 2013-12-31 09:02:28.875 365 12626.08 284.82 54724.43 88888.00 2013-12-31 09:02:29.000 365 12626.10 284.80 54724.40 88888.00 2013-12-31 09:02:29.125 365 12626.12 284.77 54724.40 88888.00 2013-12-31 09:02:29.250 365 12626.10 284.77 54724.40 88888.00 2013-12-31 09:02:29.375 365 12626.12 284.77 54724.40 88888.00 2013-12-31 09:02:29.500 365 12626.12 284.80 54724.43 88888.00 2013-12-31 09:02:29.625 365 12626.10 284.80 54724.40 88888.00 2013-12-31 09:02:29.750 365 12626.08 284.80 54724.43 88888.00 2013-12-31 09:02:29.875 365 12626.12 284.80 54724.43 88888.00 2013-12-31 09:02:30.000 365 12626.15 284.82 54724.40 88888.00 2013-12-31 09:02:30.125 365 12626.15 284.82 54724.40 88888.00 2013-12-31 09:02:30.250 365 12626.15 284.82 54724.40 88888.00 2013-12-31 09:02:30.375 365 12626.20 284.82 54724.40 88888.00 2013-12-31 09:02:30.500 365 12626.17 284.82 54724.43 88888.00 2013-12-31 09:02:30.625 365 12626.17 284.82 54724.40 88888.00 2013-12-31 09:02:30.750 365 12626.15 284.80 54724.40 88888.00 2013-12-31 09:02:30.875 365 12626.10 284.80 54724.38 88888.00 2013-12-31 09:02:31.000 365 12626.10 284.82 54724.38 88888.00 2013-12-31 09:02:31.125 365 12626.15 284.82 54724.40 88888.00 2013-12-31 09:02:31.250 365 12626.17 284.80 54724.40 88888.00 2013-12-31 09:02:31.375 365 12626.17 284.80 54724.40 88888.00 2013-12-31 09:02:31.500 365 12626.10 284.80 54724.38 88888.00 2013-12-31 09:02:31.625 365 12626.08 284.80 54724.38 88888.00 2013-12-31 09:02:31.750 365 12626.12 284.82 54724.40 88888.00 2013-12-31 09:02:31.875 365 12626.23 284.82 54724.40 88888.00 2013-12-31 09:02:32.000 365 12626.17 284.80 54724.35 88888.00 2013-12-31 09:02:32.125 365 12626.12 284.77 54724.35 88888.00 2013-12-31 09:02:32.250 365 12626.12 284.77 54724.35 88888.00 2013-12-31 09:02:32.375 365 12626.08 284.80 54724.35 88888.00 2013-12-31 09:02:32.500 365 12626.05 284.80 54724.35 88888.00 2013-12-31 09:02:32.625 365 12626.08 284.77 54724.35 88888.00 2013-12-31 09:02:32.750 365 12626.10 284.77 54724.35 88888.00 2013-12-31 09:02:32.875 365 12626.15 284.77 54724.32 88888.00 2013-12-31 09:02:33.000 365 12626.17 284.77 54724.28 88888.00 2013-12-31 09:02:33.125 365 12626.17 284.82 54724.32 88888.00 2013-12-31 09:02:33.250 365 12626.12 284.80 54724.35 88888.00 2013-12-31 09:02:33.375 365 12626.17 284.77 54724.32 88888.00 2013-12-31 09:02:33.500 365 12626.23 284.80 54724.35 88888.00 2013-12-31 09:02:33.625 365 12626.23 284.80 54724.32 88888.00 2013-12-31 09:02:33.750 365 12626.23 284.77 54724.32 88888.00 2013-12-31 09:02:33.875 365 12626.20 284.77 54724.35 88888.00 2013-12-31 09:02:34.000 365 12626.15 284.80 54724.35 88888.00 2013-12-31 09:02:34.125 365 12626.12 284.82 54724.35 88888.00 2013-12-31 09:02:34.250 365 12626.10 284.82 54724.35 88888.00 2013-12-31 09:02:34.375 365 12626.20 284.85 54724.38 88888.00 2013-12-31 09:02:34.500 365 12626.20 284.82 54724.35 88888.00 2013-12-31 09:02:34.625 365 12626.17 284.82 54724.30 88888.00 2013-12-31 09:02:34.750 365 12626.25 284.80 54724.30 88888.00 2013-12-31 09:02:34.875 365 12626.30 284.80 54724.32 88888.00 2013-12-31 09:02:35.000 365 12626.25 284.80 54724.30 88888.00 2013-12-31 09:02:35.125 365 12626.25 284.80 54724.30 88888.00 2013-12-31 09:02:35.250 365 12626.30 284.80 54724.35 88888.00 2013-12-31 09:02:35.375 365 12626.30 284.80 54724.30 88888.00 2013-12-31 09:02:35.500 365 12626.23 284.77 54724.28 88888.00 2013-12-31 09:02:35.625 365 12626.25 284.77 54724.28 88888.00 2013-12-31 09:02:35.750 365 12626.27 284.77 54724.28 88888.00 2013-12-31 09:02:35.875 365 12626.25 284.80 54724.30 88888.00 2013-12-31 09:02:36.000 365 12626.25 284.82 54724.30 88888.00 2013-12-31 09:02:36.125 365 12626.27 284.80 54724.30 88888.00 2013-12-31 09:02:36.250 365 12626.27 284.77 54724.30 88888.00 2013-12-31 09:02:36.375 365 12626.27 284.77 54724.30 88888.00 2013-12-31 09:02:36.500 365 12626.33 284.80 54724.30 88888.00 2013-12-31 09:02:36.625 365 12626.35 284.82 54724.32 88888.00 2013-12-31 09:02:36.750 365 12626.27 284.80 54724.30 88888.00 2013-12-31 09:02:36.875 365 12626.23 284.80 54724.30 88888.00 2013-12-31 09:02:37.000 365 12626.33 284.80 54724.30 88888.00 2013-12-31 09:02:37.125 365 12626.40 284.80 54724.28 88888.00 2013-12-31 09:02:37.250 365 12626.38 284.80 54724.30 88888.00 2013-12-31 09:02:37.375 365 12626.38 284.82 54724.30 88888.00 2013-12-31 09:02:37.500 365 12626.33 284.82 54724.30 88888.00 2013-12-31 09:02:37.625 365 12626.33 284.80 54724.28 88888.00 2013-12-31 09:02:37.750 365 12626.33 284.82 54724.28 88888.00 2013-12-31 09:02:37.875 365 12626.30 284.82 54724.32 88888.00 2013-12-31 09:02:38.000 365 12626.35 284.82 54724.30 88888.00 2013-12-31 09:02:38.125 365 12626.38 284.82 54724.30 88888.00 2013-12-31 09:02:38.250 365 12626.30 284.80 54724.30 88888.00 2013-12-31 09:02:38.375 365 12626.35 284.80 54724.30 88888.00 2013-12-31 09:02:38.500 365 12626.38 284.77 54724.25 88888.00 2013-12-31 09:02:38.625 365 12626.40 284.77 54724.25 88888.00 2013-12-31 09:02:38.750 365 12626.48 284.82 54724.28 88888.00 2013-12-31 09:02:38.875 365 12626.48 284.82 54724.25 88888.00 2013-12-31 09:02:39.000 365 12626.45 284.82 54724.25 88888.00 2013-12-31 09:02:39.125 365 12626.42 284.80 54724.28 88888.00 2013-12-31 09:02:39.250 365 12626.38 284.77 54724.28 88888.00 2013-12-31 09:02:39.375 365 12626.40 284.82 54724.28 88888.00 2013-12-31 09:02:39.500 365 12626.42 284.82 54724.30 88888.00 2013-12-31 09:02:39.625 365 12626.40 284.82 54724.28 88888.00 2013-12-31 09:02:39.750 365 12626.38 284.80 54724.25 88888.00 2013-12-31 09:02:39.875 365 12626.38 284.80 54724.25 88888.00 2013-12-31 09:02:40.000 365 12626.38 284.80 54724.28 88888.00 2013-12-31 09:02:40.125 365 12626.38 284.82 54724.28 88888.00 2013-12-31 09:02:40.250 365 12626.42 284.82 54724.28 88888.00 2013-12-31 09:02:40.375 365 12626.42 284.85 54724.28 88888.00 2013-12-31 09:02:40.500 365 12626.42 284.82 54724.28 88888.00 2013-12-31 09:02:40.625 365 12626.45 284.85 54724.30 88888.00 2013-12-31 09:02:40.750 365 12626.45 284.82 54724.28 88888.00 2013-12-31 09:02:40.875 365 12626.45 284.82 54724.28 88888.00 2013-12-31 09:02:41.000 365 12626.42 284.82 54724.28 88888.00 2013-12-31 09:02:41.125 365 12626.40 284.85 54724.25 88888.00 2013-12-31 09:02:41.250 365 12626.40 284.82 54724.25 88888.00 2013-12-31 09:02:41.375 365 12626.40 284.82 54724.25 88888.00 2013-12-31 09:02:41.500 365 12626.40 284.85 54724.28 88888.00 2013-12-31 09:02:41.625 365 12626.38 284.85 54724.28 88888.00 2013-12-31 09:02:41.750 365 12626.42 284.85 54724.25 88888.00 2013-12-31 09:02:41.875 365 12626.42 284.85 54724.28 88888.00 2013-12-31 09:02:42.000 365 12626.40 284.90 54724.25 88888.00 2013-12-31 09:02:42.125 365 12626.40 284.88 54724.25 88888.00 2013-12-31 09:02:42.250 365 12626.38 284.85 54724.25 88888.00 2013-12-31 09:02:42.375 365 12626.45 284.85 54724.25 88888.00 2013-12-31 09:02:42.500 365 12626.52 284.85 54724.25 88888.00 2013-12-31 09:02:42.625 365 12626.52 284.85 54724.22 88888.00 2013-12-31 09:02:42.750 365 12626.50 284.85 54724.20 88888.00 2013-12-31 09:02:42.875 365 12626.48 284.88 54724.25 88888.00 2013-12-31 09:02:43.000 365 12626.42 284.88 54724.25 88888.00 2013-12-31 09:02:43.125 365 12626.45 284.88 54724.22 88888.00 2013-12-31 09:02:43.250 365 12626.55 284.85 54724.25 88888.00 2013-12-31 09:02:43.375 365 12626.58 284.88 54724.25 88888.00 2013-12-31 09:02:43.500 365 12626.52 284.88 54724.22 88888.00 2013-12-31 09:02:43.625 365 12626.58 284.90 54724.22 88888.00 2013-12-31 09:02:43.750 365 12626.65 284.90 54724.22 88888.00 2013-12-31 09:02:43.875 365 12626.65 284.88 54724.20 88888.00 2013-12-31 09:02:44.000 365 12626.58 284.85 54724.22 88888.00 2013-12-31 09:02:44.125 365 12626.65 284.88 54724.22 88888.00 2013-12-31 09:02:44.250 365 12626.65 284.90 54724.22 88888.00 2013-12-31 09:02:44.375 365 12626.70 284.93 54724.22 88888.00 2013-12-31 09:02:44.500 365 12626.65 284.93 54724.22 88888.00 2013-12-31 09:02:44.625 365 12626.62 284.90 54724.20 88888.00 2013-12-31 09:02:44.750 365 12626.65 284.90 54724.22 88888.00 2013-12-31 09:02:44.875 365 12626.65 284.95 54724.22 88888.00 2013-12-31 09:02:45.000 365 12626.60 284.93 54724.20 88888.00 2013-12-31 09:02:45.125 365 12626.60 284.90 54724.18 88888.00 2013-12-31 09:02:45.250 365 12626.50 284.88 54724.18 88888.00 2013-12-31 09:02:45.375 365 12626.55 284.88 54724.18 88888.00 2013-12-31 09:02:45.500 365 12626.58 284.88 54724.18 88888.00 2013-12-31 09:02:45.625 365 12626.60 284.93 54724.20 88888.00 2013-12-31 09:02:45.750 365 12626.58 284.90 54724.15 88888.00 2013-12-31 09:02:45.875 365 12626.55 284.90 54724.12 88888.00 2013-12-31 09:02:46.000 365 12626.58 284.90 54724.12 88888.00 2013-12-31 09:02:46.125 365 12626.60 284.95 54724.15 88888.00 2013-12-31 09:02:46.250 365 12626.62 284.95 54724.18 88888.00 2013-12-31 09:02:46.375 365 12626.65 284.95 54724.18 88888.00 2013-12-31 09:02:46.500 365 12626.65 284.93 54724.20 88888.00 2013-12-31 09:02:46.625 365 12626.75 284.93 54724.15 88888.00 2013-12-31 09:02:46.750 365 12626.73 284.90 54724.18 88888.00 2013-12-31 09:02:46.875 365 12626.73 284.93 54724.18 88888.00 2013-12-31 09:02:47.000 365 12626.77 284.95 54724.15 88888.00 2013-12-31 09:02:47.125 365 12626.80 284.95 54724.15 88888.00 2013-12-31 09:02:47.250 365 12626.70 284.90 54724.15 88888.00 2013-12-31 09:02:47.375 365 12626.70 284.90 54724.15 88888.00 2013-12-31 09:02:47.500 365 12626.62 284.90 54724.12 88888.00 2013-12-31 09:02:47.625 365 12626.65 284.93 54724.15 88888.00 2013-12-31 09:02:47.750 365 12626.75 284.95 54724.15 88888.00 2013-12-31 09:02:47.875 365 12626.73 284.95 54724.15 88888.00 2013-12-31 09:02:48.000 365 12626.70 284.95 54724.12 88888.00 2013-12-31 09:02:48.125 365 12626.70 284.98 54724.15 88888.00 2013-12-31 09:02:48.250 365 12626.62 284.93 54724.18 88888.00 2013-12-31 09:02:48.375 365 12626.65 284.95 54724.12 88888.00 2013-12-31 09:02:48.500 365 12626.65 284.93 54724.12 88888.00 2013-12-31 09:02:48.625 365 12626.73 284.90 54724.12 88888.00 2013-12-31 09:02:48.750 365 12626.75 284.90 54724.15 88888.00 2013-12-31 09:02:48.875 365 12626.73 284.93 54724.12 88888.00 2013-12-31 09:02:49.000 365 12626.70 284.93 54724.10 88888.00 2013-12-31 09:02:49.125 365 12626.73 284.93 54724.12 88888.00 2013-12-31 09:02:49.250 365 12626.73 284.93 54724.10 88888.00 2013-12-31 09:02:49.375 365 12626.73 284.93 54724.12 88888.00 2013-12-31 09:02:49.500 365 12626.80 284.93 54724.18 88888.00 2013-12-31 09:02:49.625 365 12626.83 284.93 54724.15 88888.00 2013-12-31 09:02:49.750 365 12626.83 284.95 54724.18 88888.00 2013-12-31 09:02:49.875 365 12626.75 284.93 54724.12 88888.00 2013-12-31 09:02:50.000 365 12626.73 284.93 54724.10 88888.00 2013-12-31 09:02:50.125 365 12626.73 284.93 54724.12 88888.00 2013-12-31 09:02:50.250 365 12626.77 284.95 54724.15 88888.00 2013-12-31 09:02:50.375 365 12626.77 284.93 54724.15 88888.00 2013-12-31 09:02:50.500 365 12626.77 284.93 54724.10 88888.00 2013-12-31 09:02:50.625 365 12626.80 284.95 54724.10 88888.00 2013-12-31 09:02:50.750 365 12626.80 284.95 54724.10 88888.00 2013-12-31 09:02:50.875 365 12626.80 284.93 54724.12 88888.00 2013-12-31 09:02:51.000 365 12626.88 284.95 54724.12 88888.00 2013-12-31 09:02:51.125 365 12626.92 284.95 54724.12 88888.00 2013-12-31 09:02:51.250 365 12626.88 284.95 54724.12 88888.00 2013-12-31 09:02:51.375 365 12626.85 284.93 54724.10 88888.00 2013-12-31 09:02:51.500 365 12626.83 284.90 54724.10 88888.00 2013-12-31 09:02:51.625 365 12626.88 284.93 54724.10 88888.00 2013-12-31 09:02:51.750 365 12626.90 284.95 54724.10 88888.00 2013-12-31 09:02:51.875 365 12626.85 284.95 54724.12 88888.00 2013-12-31 09:02:52.000 365 12626.83 284.93 54724.10 88888.00 2013-12-31 09:02:52.125 365 12626.88 284.95 54724.12 88888.00 2013-12-31 09:02:52.250 365 12626.90 284.93 54724.07 88888.00 2013-12-31 09:02:52.375 365 12626.88 284.93 54724.10 88888.00 2013-12-31 09:02:52.500 365 12626.95 284.95 54724.07 88888.00 2013-12-31 09:02:52.625 365 12626.95 284.93 54724.07 88888.00 2013-12-31 09:02:52.750 365 12626.90 284.93 54724.07 88888.00 2013-12-31 09:02:52.875 365 12626.92 284.93 54724.12 88888.00 2013-12-31 09:02:53.000 365 12626.95 284.93 54724.10 88888.00 2013-12-31 09:02:53.125 365 12626.92 284.93 54724.12 88888.00 2013-12-31 09:02:53.250 365 12626.92 284.90 54724.10 88888.00 2013-12-31 09:02:53.375 365 12626.92 284.93 54724.07 88888.00 2013-12-31 09:02:53.500 365 12626.90 284.93 54724.10 88888.00 2013-12-31 09:02:53.625 365 12626.92 284.93 54724.10 88888.00 2013-12-31 09:02:53.750 365 12626.95 284.93 54724.10 88888.00 2013-12-31 09:02:53.875 365 12626.90 284.95 54724.10 88888.00 2013-12-31 09:02:54.000 365 12626.85 284.90 54724.10 88888.00 2013-12-31 09:02:54.125 365 12626.88 284.90 54724.12 88888.00 2013-12-31 09:02:54.250 365 12626.88 284.90 54724.10 88888.00 2013-12-31 09:02:54.375 365 12626.88 284.93 54724.12 88888.00 2013-12-31 09:02:54.500 365 12626.85 284.98 54724.10 88888.00 2013-12-31 09:02:54.625 365 12626.88 284.98 54724.10 88888.00 2013-12-31 09:02:54.750 365 12626.98 284.98 54724.12 88888.00 2013-12-31 09:02:54.875 365 12627.05 284.98 54724.10 88888.00 2013-12-31 09:02:55.000 365 12627.05 284.95 54724.10 88888.00 2013-12-31 09:02:55.125 365 12627.00 284.95 54724.10 88888.00 2013-12-31 09:02:55.250 365 12626.95 284.93 54724.12 88888.00 2013-12-31 09:02:55.375 365 12626.98 284.93 54724.10 88888.00 2013-12-31 09:02:55.500 365 12627.00 284.93 54724.10 88888.00 2013-12-31 09:02:55.625 365 12627.02 284.90 54724.07 88888.00 2013-12-31 09:02:55.750 365 12627.05 284.93 54724.10 88888.00 2013-12-31 09:02:55.875 365 12627.08 284.93 54724.10 88888.00 2013-12-31 09:02:56.000 365 12627.08 284.93 54724.05 88888.00 2013-12-31 09:02:56.125 365 12627.02 284.95 54724.07 88888.00 2013-12-31 09:02:56.250 365 12627.02 284.95 54724.07 88888.00 2013-12-31 09:02:56.375 365 12627.02 284.95 54724.07 88888.00 2013-12-31 09:02:56.500 365 12627.00 284.93 54724.07 88888.00 2013-12-31 09:02:56.625 365 12627.02 284.90 54724.07 88888.00 2013-12-31 09:02:56.750 365 12627.02 284.93 54724.07 88888.00 2013-12-31 09:02:56.875 365 12627.02 284.93 54724.07 88888.00 2013-12-31 09:02:57.000 365 12627.02 284.93 54724.10 88888.00 2013-12-31 09:02:57.125 365 12627.08 284.95 54724.10 88888.00 2013-12-31 09:02:57.250 365 12627.02 284.90 54724.07 88888.00 2013-12-31 09:02:57.375 365 12626.98 284.90 54724.05 88888.00 2013-12-31 09:02:57.500 365 12627.00 284.93 54724.05 88888.00 2013-12-31 09:02:57.625 365 12627.05 284.90 54724.05 88888.00 2013-12-31 09:02:57.750 365 12627.08 284.88 54724.03 88888.00 2013-12-31 09:02:57.875 365 12627.08 284.88 54724.05 88888.00 2013-12-31 09:02:58.000 365 12627.10 284.90 54724.05 88888.00 2013-12-31 09:02:58.125 365 12627.08 284.88 54724.07 88888.00 2013-12-31 09:02:58.250 365 12627.02 284.88 54724.05 88888.00 2013-12-31 09:02:58.375 365 12626.98 284.88 54724.05 88888.00 2013-12-31 09:02:58.500 365 12627.00 284.90 54724.05 88888.00 2013-12-31 09:02:58.625 365 12627.02 284.93 54724.10 88888.00 2013-12-31 09:02:58.750 365 12627.00 284.90 54724.07 88888.00 2013-12-31 09:02:58.875 365 12626.98 284.90 54724.05 88888.00 2013-12-31 09:02:59.000 365 12627.00 284.88 54724.05 88888.00 2013-12-31 09:02:59.125 365 12626.98 284.88 54724.07 88888.00 2013-12-31 09:02:59.250 365 12626.92 284.88 54724.05 88888.00 2013-12-31 09:02:59.375 365 12626.92 284.90 54724.07 88888.00 2013-12-31 09:02:59.500 365 12626.92 284.90 54724.07 88888.00 2013-12-31 09:02:59.625 365 12626.95 284.88 54724.05 88888.00 2013-12-31 09:02:59.750 365 12626.98 284.85 54724.05 88888.00 2013-12-31 09:02:59.875 365 12627.00 284.88 54724.05 88888.00 2013-12-31 09:03:00.000 365 12627.00 284.90 54724.05 88888.00 2013-12-31 09:03:00.125 365 12627.08 284.90 54724.07 88888.00 2013-12-31 09:03:00.250 365 12627.15 284.85 54724.05 88888.00 2013-12-31 09:03:00.375 365 12627.15 284.85 54724.05 88888.00 2013-12-31 09:03:00.500 365 12627.10 284.82 54724.03 88888.00 2013-12-31 09:03:00.625 365 12627.02 284.85 54724.05 88888.00 2013-12-31 09:03:00.750 365 12626.98 284.85 54724.05 88888.00 2013-12-31 09:03:00.875 365 12627.02 284.85 54724.03 88888.00 2013-12-31 09:03:01.000 365 12627.12 284.85 54724.03 88888.00 2013-12-31 09:03:01.125 365 12627.10 284.88 54724.05 88888.00 2013-12-31 09:03:01.250 365 12627.05 284.85 54724.05 88888.00 2013-12-31 09:03:01.375 365 12627.05 284.85 54724.05 88888.00 2013-12-31 09:03:01.500 365 12627.08 284.82 54724.03 88888.00 2013-12-31 09:03:01.625 365 12627.02 284.82 54724.03 88888.00 2013-12-31 09:03:01.750 365 12627.02 284.80 54724.03 88888.00 2013-12-31 09:03:01.875 365 12627.05 284.80 54724.03 88888.00 2013-12-31 09:03:02.000 365 12627.08 284.82 54724.03 88888.00 2013-12-31 09:03:02.125 365 12627.10 284.82 54724.03 88888.00 2013-12-31 09:03:02.250 365 12627.08 284.82 54724.00 88888.00 2013-12-31 09:03:02.375 365 12627.08 284.82 54724.00 88888.00 2013-12-31 09:03:02.500 365 12627.08 284.80 54724.03 88888.00 2013-12-31 09:03:02.625 365 12627.02 284.80 54724.03 88888.00 2013-12-31 09:03:02.750 365 12627.00 284.80 54724.00 88888.00 2013-12-31 09:03:02.875 365 12627.00 284.82 54724.03 88888.00 2013-12-31 09:03:03.000 365 12627.02 284.80 54724.00 88888.00 2013-12-31 09:03:03.125 365 12627.02 284.82 54724.03 88888.00 2013-12-31 09:03:03.250 365 12627.00 284.82 54724.03 88888.00 2013-12-31 09:03:03.375 365 12627.05 284.80 54724.00 88888.00 2013-12-31 09:03:03.500 365 12627.05 284.82 54724.00 88888.00 2013-12-31 09:03:03.625 365 12627.00 284.82 54724.03 88888.00 2013-12-31 09:03:03.750 365 12626.98 284.82 54724.00 88888.00 2013-12-31 09:03:03.875 365 12627.05 284.85 54724.00 88888.00 2013-12-31 09:03:04.000 365 12627.10 284.82 54724.00 88888.00 2013-12-31 09:03:04.125 365 12627.12 284.82 54724.00 88888.00 2013-12-31 09:03:04.250 365 12627.10 284.80 54724.00 88888.00 2013-12-31 09:03:04.375 365 12627.10 284.77 54724.00 88888.00 2013-12-31 09:03:04.500 365 12627.15 284.80 54724.00 88888.00 2013-12-31 09:03:04.625 365 12627.15 284.80 54724.00 88888.00 2013-12-31 09:03:04.750 365 12627.10 284.82 54723.97 88888.00 2013-12-31 09:03:04.875 365 12627.10 284.80 54723.95 88888.00 2013-12-31 09:03:05.000 365 12627.10 284.82 54724.00 88888.00 2013-12-31 09:03:05.125 365 12627.08 284.85 54724.00 88888.00 2013-12-31 09:03:05.250 365 12627.05 284.80 54724.00 88888.00 2013-12-31 09:03:05.375 365 12627.05 284.80 54724.00 88888.00 2013-12-31 09:03:05.500 365 12627.08 284.82 54723.97 88888.00 2013-12-31 09:03:05.625 365 12627.10 284.82 54724.00 88888.00 2013-12-31 09:03:05.750 365 12627.10 284.82 54724.00 88888.00 2013-12-31 09:03:05.875 365 12627.12 284.80 54724.00 88888.00 2013-12-31 09:03:06.000 365 12627.12 284.77 54723.97 88888.00 2013-12-31 09:03:06.125 365 12627.12 284.77 54723.97 88888.00 2013-12-31 09:03:06.250 365 12627.02 284.77 54723.97 88888.00 2013-12-31 09:03:06.375 365 12627.08 284.80 54723.97 88888.00 2013-12-31 09:03:06.500 365 12627.15 284.80 54724.03 88888.00 2013-12-31 09:03:06.625 365 12627.17 284.80 54723.97 88888.00 2013-12-31 09:03:06.750 365 12627.17 284.77 54723.97 88888.00 2013-12-31 09:03:06.875 365 12627.17 284.77 54723.97 88888.00 2013-12-31 09:03:07.000 365 12627.15 284.77 54723.97 88888.00 2013-12-31 09:03:07.125 365 12627.12 284.80 54724.00 88888.00 2013-12-31 09:03:07.250 365 12627.10 284.80 54724.00 88888.00 2013-12-31 09:03:07.375 365 12627.12 284.80 54723.97 88888.00 2013-12-31 09:03:07.500 365 12627.12 284.80 54723.95 88888.00 2013-12-31 09:03:07.625 365 12627.15 284.77 54723.95 88888.00 2013-12-31 09:03:07.750 365 12627.20 284.77 54723.95 88888.00 2013-12-31 09:03:07.875 365 12627.23 284.77 54723.95 88888.00 2013-12-31 09:03:08.000 365 12627.23 284.77 54723.95 88888.00 2013-12-31 09:03:08.125 365 12627.20 284.73 54723.95 88888.00 2013-12-31 09:03:08.250 365 12627.23 284.73 54723.97 88888.00 2013-12-31 09:03:08.375 365 12627.20 284.75 54723.95 88888.00 2013-12-31 09:03:08.500 365 12627.17 284.77 54723.95 88888.00 2013-12-31 09:03:08.625 365 12627.10 284.75 54723.97 88888.00 2013-12-31 09:03:08.750 365 12627.12 284.73 54723.95 88888.00 2013-12-31 09:03:08.875 365 12627.17 284.73 54723.93 88888.00 2013-12-31 09:03:09.000 365 12627.23 284.75 54723.95 88888.00 2013-12-31 09:03:09.125 365 12627.30 284.77 54723.97 88888.00 2013-12-31 09:03:09.250 365 12627.30 284.77 54723.97 88888.00 2013-12-31 09:03:09.375 365 12627.33 284.77 54723.97 88888.00 2013-12-31 09:03:09.500 365 12627.33 284.75 54723.95 88888.00 2013-12-31 09:03:09.625 365 12627.30 284.73 54723.93 88888.00 2013-12-31 09:03:09.750 365 12627.30 284.73 54723.95 88888.00 2013-12-31 09:03:09.875 365 12627.30 284.75 54723.95 88888.00 2013-12-31 09:03:10.000 365 12627.30 284.75 54723.93 88888.00 2013-12-31 09:03:10.125 365 12627.27 284.70 54723.93 88888.00 2013-12-31 09:03:10.250 365 12627.25 284.68 54723.93 88888.00 2013-12-31 09:03:10.375 365 12627.20 284.70 54723.93 88888.00 2013-12-31 09:03:10.500 365 12627.17 284.70 54723.93 88888.00 2013-12-31 09:03:10.625 365 12627.23 284.70 54723.93 88888.00 2013-12-31 09:03:10.750 365 12627.25 284.70 54723.93 88888.00 2013-12-31 09:03:10.875 365 12627.25 284.70 54723.93 88888.00 2013-12-31 09:03:11.000 365 12627.25 284.73 54723.93 88888.00 2013-12-31 09:03:11.125 365 12627.25 284.70 54723.95 88888.00 2013-12-31 09:03:11.250 365 12627.20 284.65 54723.90 88888.00 2013-12-31 09:03:11.375 365 12627.20 284.68 54723.90 88888.00 2013-12-31 09:03:11.500 365 12627.17 284.70 54723.93 88888.00 2013-12-31 09:03:11.625 365 12627.23 284.70 54723.93 88888.00 2013-12-31 09:03:11.750 365 12627.25 284.68 54723.93 88888.00 2013-12-31 09:03:11.875 365 12627.27 284.68 54723.93 88888.00 2013-12-31 09:03:12.000 365 12627.33 284.68 54723.95 88888.00 2013-12-31 09:03:12.125 365 12627.33 284.65 54723.93 88888.00 2013-12-31 09:03:12.250 365 12627.27 284.65 54723.93 88888.00 2013-12-31 09:03:12.375 365 12627.33 284.68 54723.95 88888.00 2013-12-31 09:03:12.500 365 12627.38 284.65 54723.95 88888.00 2013-12-31 09:03:12.625 365 12627.40 284.65 54723.95 88888.00 2013-12-31 09:03:12.750 365 12627.38 284.70 54723.93 88888.00 2013-12-31 09:03:12.875 365 12627.25 284.68 54723.93 88888.00 2013-12-31 09:03:13.000 365 12627.27 284.65 54723.90 88888.00 2013-12-31 09:03:13.125 365 12627.25 284.65 54723.90 88888.00 2013-12-31 09:03:13.250 365 12627.25 284.62 54723.90 88888.00 2013-12-31 09:03:13.375 365 12627.27 284.65 54723.95 88888.00 2013-12-31 09:03:13.500 365 12627.33 284.65 54723.95 88888.00 2013-12-31 09:03:13.625 365 12627.35 284.65 54723.93 88888.00 2013-12-31 09:03:13.750 365 12627.33 284.65 54723.93 88888.00 2013-12-31 09:03:13.875 365 12627.38 284.65 54723.93 88888.00 2013-12-31 09:03:14.000 365 12627.38 284.65 54723.90 88888.00 2013-12-31 09:03:14.125 365 12627.30 284.65 54723.90 88888.00 2013-12-31 09:03:14.250 365 12627.23 284.62 54723.93 88888.00 2013-12-31 09:03:14.375 365 12627.25 284.62 54723.93 88888.00 2013-12-31 09:03:14.500 365 12627.38 284.62 54723.93 88888.00 2013-12-31 09:03:14.625 365 12627.42 284.65 54723.90 88888.00 2013-12-31 09:03:14.750 365 12627.42 284.65 54723.93 88888.00 2013-12-31 09:03:14.875 365 12627.40 284.65 54723.93 88888.00 2013-12-31 09:03:15.000 365 12627.38 284.62 54723.95 88888.00 2013-12-31 09:03:15.125 365 12627.30 284.65 54723.93 88888.00 2013-12-31 09:03:15.250 365 12627.27 284.55 54723.90 88888.00 2013-12-31 09:03:15.375 365 12627.33 284.57 54723.90 88888.00 2013-12-31 09:03:15.500 365 12627.40 284.55 54723.90 88888.00 2013-12-31 09:03:15.625 365 12627.40 284.57 54723.93 88888.00 2013-12-31 09:03:15.750 365 12627.38 284.55 54723.93 88888.00 2013-12-31 09:03:15.875 365 12627.42 284.55 54723.95 88888.00 2013-12-31 09:03:16.000 365 12627.45 284.52 54723.93 88888.00 2013-12-31 09:03:16.125 365 12627.40 284.52 54723.90 88888.00 2013-12-31 09:03:16.250 365 12627.33 284.52 54723.90 88888.00 2013-12-31 09:03:16.375 365 12627.30 284.55 54723.90 88888.00 2013-12-31 09:03:16.500 365 12627.38 284.55 54723.93 88888.00 2013-12-31 09:03:16.625 365 12627.38 284.55 54723.93 88888.00 2013-12-31 09:03:16.750 365 12627.38 284.55 54723.93 88888.00 2013-12-31 09:03:16.875 365 12627.40 284.55 54723.90 88888.00 2013-12-31 09:03:17.000 365 12627.38 284.55 54723.90 88888.00 2013-12-31 09:03:17.125 365 12627.33 284.52 54723.90 88888.00 2013-12-31 09:03:17.250 365 12627.33 284.55 54723.93 88888.00 2013-12-31 09:03:17.375 365 12627.35 284.57 54723.93 88888.00 2013-12-31 09:03:17.500 365 12627.38 284.57 54723.93 88888.00 2013-12-31 09:03:17.625 365 12627.35 284.57 54723.90 88888.00 2013-12-31 09:03:17.750 365 12627.33 284.57 54723.90 88888.00 2013-12-31 09:03:17.875 365 12627.30 284.52 54723.88 88888.00 2013-12-31 09:03:18.000 365 12627.30 284.52 54723.88 88888.00 2013-12-31 09:03:18.125 365 12627.27 284.50 54723.90 88888.00 2013-12-31 09:03:18.250 365 12627.27 284.45 54723.90 88888.00 2013-12-31 09:03:18.375 365 12627.27 284.52 54723.93 88888.00 2013-12-31 09:03:18.500 365 12627.27 284.55 54723.90 88888.00 2013-12-31 09:03:18.625 365 12627.30 284.52 54723.90 88888.00 2013-12-31 09:03:18.750 365 12627.30 284.50 54723.85 88888.00 2013-12-31 09:03:18.875 365 12627.27 284.50 54723.85 88888.00 2013-12-31 09:03:19.000 365 12627.30 284.50 54723.85 88888.00 2013-12-31 09:03:19.125 365 12627.33 284.50 54723.88 88888.00 2013-12-31 09:03:19.250 365 12627.35 284.48 54723.85 88888.00 2013-12-31 09:03:19.375 365 12627.38 284.50 54723.85 88888.00 2013-12-31 09:03:19.500 365 12627.30 284.48 54723.85 88888.00 2013-12-31 09:03:19.625 365 12627.35 284.50 54723.88 88888.00 2013-12-31 09:03:19.750 365 12627.48 284.50 54723.90 88888.00 2013-12-31 09:03:19.875 365 12627.50 284.45 54723.88 88888.00 2013-12-31 09:03:20.000 365 12627.52 284.45 54723.90 88888.00 2013-12-31 09:03:20.125 365 12627.45 284.45 54723.90 88888.00 2013-12-31 09:03:20.250 365 12627.33 284.48 54723.90 88888.00 2013-12-31 09:03:20.375 365 12627.33 284.48 54723.88 88888.00 2013-12-31 09:03:20.500 365 12627.33 284.43 54723.88 88888.00 2013-12-31 09:03:20.625 365 12627.35 284.45 54723.85 88888.00 2013-12-31 09:03:20.750 365 12627.42 284.45 54723.85 88888.00 2013-12-31 09:03:20.875 365 12627.42 284.43 54723.88 88888.00 2013-12-31 09:03:21.000 365 12627.33 284.45 54723.88 88888.00 2013-12-31 09:03:21.125 365 12627.35 284.45 54723.88 88888.00 2013-12-31 09:03:21.250 365 12627.42 284.45 54723.85 88888.00 2013-12-31 09:03:21.375 365 12627.50 284.43 54723.85 88888.00 2013-12-31 09:03:21.500 365 12627.55 284.40 54723.85 88888.00 2013-12-31 09:03:21.625 365 12627.50 284.40 54723.85 88888.00 2013-12-31 09:03:21.750 365 12627.40 284.43 54723.88 88888.00 2013-12-31 09:03:21.875 365 12627.45 284.43 54723.85 88888.00 2013-12-31 09:03:22.000 365 12627.45 284.38 54723.82 88888.00 2013-12-31 09:03:22.125 365 12627.50 284.40 54723.88 88888.00 2013-12-31 09:03:22.250 365 12627.50 284.40 54723.85 88888.00 2013-12-31 09:03:22.375 365 12627.45 284.35 54723.80 88888.00 2013-12-31 09:03:22.500 365 12627.50 284.32 54723.85 88888.00 2013-12-31 09:03:22.625 365 12627.52 284.38 54723.85 88888.00 2013-12-31 09:03:22.750 365 12627.48 284.38 54723.82 88888.00 2013-12-31 09:03:22.875 365 12627.50 284.40 54723.85 88888.00 2013-12-31 09:03:23.000 365 12627.50 284.35 54723.82 88888.00 2013-12-31 09:03:23.125 365 12627.48 284.32 54723.85 88888.00 2013-12-31 09:03:23.250 365 12627.48 284.30 54723.85 88888.00 2013-12-31 09:03:23.375 365 12627.45 284.32 54723.85 88888.00 2013-12-31 09:03:23.500 365 12627.42 284.32 54723.85 88888.00 2013-12-31 09:03:23.625 365 12627.45 284.30 54723.82 88888.00 2013-12-31 09:03:23.750 365 12627.42 284.30 54723.78 88888.00 2013-12-31 09:03:23.875 365 12627.42 284.32 54723.80 88888.00 2013-12-31 09:03:24.000 365 12627.40 284.32 54723.80 88888.00 2013-12-31 09:03:24.125 365 12627.40 284.30 54723.82 88888.00 2013-12-31 09:03:24.250 365 12627.42 284.27 54723.82 88888.00 2013-12-31 09:03:24.375 365 12627.38 284.32 54723.82 88888.00 2013-12-31 09:03:24.500 365 12627.33 284.32 54723.85 88888.00 2013-12-31 09:03:24.625 365 12627.35 284.32 54723.82 88888.00 2013-12-31 09:03:24.750 365 12627.38 284.30 54723.82 88888.00 2013-12-31 09:03:24.875 365 12627.38 284.27 54723.82 88888.00 2013-12-31 09:03:25.000 365 12627.42 284.27 54723.82 88888.00 2013-12-31 09:03:25.125 365 12627.45 284.30 54723.85 88888.00 2013-12-31 09:03:25.250 365 12627.42 284.25 54723.82 88888.00 2013-12-31 09:03:25.375 365 12627.45 284.27 54723.82 88888.00 2013-12-31 09:03:25.500 365 12627.48 284.27 54723.82 88888.00 2013-12-31 09:03:25.625 365 12627.48 284.27 54723.85 88888.00 2013-12-31 09:03:25.750 365 12627.45 284.27 54723.82 88888.00 2013-12-31 09:03:25.875 365 12627.42 284.30 54723.82 88888.00 2013-12-31 09:03:26.000 365 12627.40 284.27 54723.80 88888.00 2013-12-31 09:03:26.125 365 12627.40 284.25 54723.78 88888.00 2013-12-31 09:03:26.250 365 12627.42 284.23 54723.78 88888.00 2013-12-31 09:03:26.375 365 12627.48 284.23 54723.78 88888.00 2013-12-31 09:03:26.500 365 12627.45 284.23 54723.82 88888.00 2013-12-31 09:03:26.625 365 12627.40 284.25 54723.80 88888.00 2013-12-31 09:03:26.750 365 12627.38 284.25 54723.78 88888.00 2013-12-31 09:03:26.875 365 12627.42 284.25 54723.78 88888.00 2013-12-31 09:03:27.000 365 12627.40 284.20 54723.78 88888.00 2013-12-31 09:03:27.125 365 12627.42 284.20 54723.78 88888.00 2013-12-31 09:03:27.250 365 12627.55 284.18 54723.80 88888.00 2013-12-31 09:03:27.375 365 12627.65 284.20 54723.78 88888.00 2013-12-31 09:03:27.500 365 12627.65 284.23 54723.80 88888.00 2013-12-31 09:03:27.625 365 12627.60 284.23 54723.80 88888.00 2013-12-31 09:03:27.750 365 12627.55 284.23 54723.78 88888.00 2013-12-31 09:03:27.875 365 12627.52 284.20 54723.78 88888.00 2013-12-31 09:03:28.000 365 12627.55 284.20 54723.75 88888.00 2013-12-31 09:03:28.125 365 12627.55 284.23 54723.78 88888.00 2013-12-31 09:03:28.250 365 12627.52 284.23 54723.78 88888.00 2013-12-31 09:03:28.375 365 12627.52 284.20 54723.75 88888.00 2013-12-31 09:03:28.500 365 12627.52 284.15 54723.78 88888.00 2013-12-31 09:03:28.625 365 12627.50 284.15 54723.78 88888.00 2013-12-31 09:03:28.750 365 12627.48 284.12 54723.75 88888.00 2013-12-31 09:03:28.875 365 12627.45 284.15 54723.78 88888.00 2013-12-31 09:03:29.000 365 12627.52 284.18 54723.75 88888.00 2013-12-31 09:03:29.125 365 12627.60 284.18 54723.78 88888.00 2013-12-31 09:03:29.250 365 12627.60 284.15 54723.80 88888.00 2013-12-31 09:03:29.375 365 12627.55 284.12 54723.78 88888.00 2013-12-31 09:03:29.500 365 12627.52 284.12 54723.80 88888.00 2013-12-31 09:03:29.625 365 12627.50 284.12 54723.80 88888.00 2013-12-31 09:03:29.750 365 12627.45 284.07 54723.78 88888.00 2013-12-31 09:03:29.875 365 12627.52 284.10 54723.75 88888.00 2013-12-31 09:03:30.000 365 12627.52 284.10 54723.75 88888.00 2013-12-31 09:03:30.125 365 12627.55 284.12 54723.75 88888.00 2013-12-31 09:03:30.250 365 12627.52 284.10 54723.75 88888.00 2013-12-31 09:03:30.375 365 12627.48 284.10 54723.75 88888.00 2013-12-31 09:03:30.500 365 12627.45 284.10 54723.78 88888.00 2013-12-31 09:03:30.625 365 12627.50 284.10 54723.80 88888.00 2013-12-31 09:03:30.750 365 12627.52 284.10 54723.80 88888.00 2013-12-31 09:03:30.875 365 12627.55 284.10 54723.78 88888.00 2013-12-31 09:03:31.000 365 12627.55 284.05 54723.72 88888.00 2013-12-31 09:03:31.125 365 12627.62 284.05 54723.75 88888.00 2013-12-31 09:03:31.250 365 12627.65 284.05 54723.78 88888.00 2013-12-31 09:03:31.375 365 12627.60 284.05 54723.78 88888.00 2013-12-31 09:03:31.500 365 12627.60 284.05 54723.75 88888.00 2013-12-31 09:03:31.625 365 12627.58 284.02 54723.75 88888.00 2013-12-31 09:03:31.750 365 12627.52 284.02 54723.72 88888.00 2013-12-31 09:03:31.875 365 12627.55 284.02 54723.72 88888.00 2013-12-31 09:03:32.000 365 12627.52 284.02 54723.72 88888.00 2013-12-31 09:03:32.125 365 12627.52 284.00 54723.72 88888.00 2013-12-31 09:03:32.250 365 12627.50 283.98 54723.72 88888.00 2013-12-31 09:03:32.375 365 12627.48 284.00 54723.72 88888.00 2013-12-31 09:03:32.500 365 12627.52 284.00 54723.72 88888.00 2013-12-31 09:03:32.625 365 12627.58 284.00 54723.72 88888.00 2013-12-31 09:03:32.750 365 12627.58 284.00 54723.72 88888.00 2013-12-31 09:03:32.875 365 12627.58 283.98 54723.75 88888.00 2013-12-31 09:03:33.000 365 12627.55 283.98 54723.78 88888.00 2013-12-31 09:03:33.125 365 12627.58 283.98 54723.75 88888.00 2013-12-31 09:03:33.250 365 12627.52 283.93 54723.72 88888.00 2013-12-31 09:03:33.375 365 12627.55 283.95 54723.72 88888.00 2013-12-31 09:03:33.500 365 12627.52 283.95 54723.72 88888.00 2013-12-31 09:03:33.625 365 12627.50 283.93 54723.75 88888.00 2013-12-31 09:03:33.750 365 12627.55 283.93 54723.75 88888.00 2013-12-31 09:03:33.875 365 12627.55 283.95 54723.75 88888.00 2013-12-31 09:03:34.000 365 12627.52 283.95 54723.70 88888.00 2013-12-31 09:03:34.125 365 12627.52 283.93 54723.70 88888.00 2013-12-31 09:03:34.250 365 12627.55 283.95 54723.72 88888.00 2013-12-31 09:03:34.375 365 12627.58 283.93 54723.70 88888.00 2013-12-31 09:03:34.500 365 12627.58 283.90 54723.70 88888.00 2013-12-31 09:03:34.625 365 12627.58 283.90 54723.70 88888.00 2013-12-31 09:03:34.750 365 12627.60 283.88 54723.68 88888.00 2013-12-31 09:03:34.875 365 12627.60 283.90 54723.68 88888.00 2013-12-31 09:03:35.000 365 12627.62 283.88 54723.72 88888.00 2013-12-31 09:03:35.125 365 12627.62 283.88 54723.72 88888.00 2013-12-31 09:03:35.250 365 12627.58 283.82 54723.72 88888.00 2013-12-31 09:03:35.375 365 12627.60 283.82 54723.70 88888.00 2013-12-31 09:03:35.500 365 12627.65 283.82 54723.72 88888.00 2013-12-31 09:03:35.625 365 12627.67 283.85 54723.72 88888.00 2013-12-31 09:03:35.750 365 12627.70 283.88 54723.75 88888.00 2013-12-31 09:03:35.875 365 12627.70 283.85 54723.72 88888.00 2013-12-31 09:03:36.000 365 12627.70 283.82 54723.70 88888.00 2013-12-31 09:03:36.125 365 12627.75 283.85 54723.70 88888.00 2013-12-31 09:03:36.250 365 12627.73 283.82 54723.70 88888.00 2013-12-31 09:03:36.375 365 12627.67 283.82 54723.70 88888.00 2013-12-31 09:03:36.500 365 12627.65 283.82 54723.72 88888.00 2013-12-31 09:03:36.625 365 12627.65 283.82 54723.70 88888.00 2013-12-31 09:03:36.750 365 12627.70 283.80 54723.70 88888.00 2013-12-31 09:03:36.875 365 12627.67 283.75 54723.68 88888.00 2013-12-31 09:03:37.000 365 12627.67 283.75 54723.70 88888.00 2013-12-31 09:03:37.125 365 12627.70 283.77 54723.68 88888.00 2013-12-31 09:03:37.250 365 12627.62 283.75 54723.70 88888.00 2013-12-31 09:03:37.375 365 12627.65 283.75 54723.68 88888.00 2013-12-31 09:03:37.500 365 12627.70 283.77 54723.68 88888.00 2013-12-31 09:03:37.625 365 12627.70 283.75 54723.68 88888.00 2013-12-31 09:03:37.750 365 12627.70 283.75 54723.65 88888.00 2013-12-31 09:03:37.875 365 12627.67 283.73 54723.65 88888.00 2013-12-31 09:03:38.000 365 12627.67 283.75 54723.68 88888.00 2013-12-31 09:03:38.125 365 12627.80 283.75 54723.70 88888.00 2013-12-31 09:03:38.250 365 12627.75 283.77 54723.70 88888.00 2013-12-31 09:03:38.375 365 12627.70 283.75 54723.65 88888.00 2013-12-31 09:03:38.500 365 12627.67 283.70 54723.68 88888.00 2013-12-31 09:03:38.625 365 12627.70 283.70 54723.65 88888.00 2013-12-31 09:03:38.750 365 12627.73 283.68 54723.65 88888.00 2013-12-31 09:03:38.875 365 12627.65 283.68 54723.65 88888.00 2013-12-31 09:03:39.000 365 12627.58 283.65 54723.62 88888.00 2013-12-31 09:03:39.125 365 12627.62 283.68 54723.65 88888.00 2013-12-31 09:03:39.250 365 12627.73 283.65 54723.65 88888.00 2013-12-31 09:03:39.375 365 12627.77 283.65 54723.68 88888.00 2013-12-31 09:03:39.500 365 12627.73 283.65 54723.68 88888.00 2013-12-31 09:03:39.625 365 12627.65 283.68 54723.65 88888.00 2013-12-31 09:03:39.750 365 12627.62 283.62 54723.62 88888.00 2013-12-31 09:03:39.875 365 12627.65 283.62 54723.65 88888.00 2013-12-31 09:03:40.000 365 12627.70 283.62 54723.65 88888.00 2013-12-31 09:03:40.125 365 12627.70 283.62 54723.70 88888.00 2013-12-31 09:03:40.250 365 12627.62 283.60 54723.68 88888.00 2013-12-31 09:03:40.375 365 12627.62 283.60 54723.65 88888.00 2013-12-31 09:03:40.500 365 12627.62 283.60 54723.68 88888.00 2013-12-31 09:03:40.625 365 12627.65 283.57 54723.65 88888.00 2013-12-31 09:03:40.750 365 12627.62 283.57 54723.65 88888.00 2013-12-31 09:03:40.875 365 12627.58 283.60 54723.62 88888.00 2013-12-31 09:03:41.000 365 12627.60 283.55 54723.62 88888.00 2013-12-31 09:03:41.125 365 12627.60 283.55 54723.65 88888.00 2013-12-31 09:03:41.250 365 12627.55 283.52 54723.65 88888.00 2013-12-31 09:03:41.375 365 12627.62 283.55 54723.65 88888.00 2013-12-31 09:03:41.500 365 12627.67 283.55 54723.65 88888.00 2013-12-31 09:03:41.625 365 12627.65 283.52 54723.62 88888.00 2013-12-31 09:03:41.750 365 12627.62 283.52 54723.65 88888.00 2013-12-31 09:03:41.875 365 12627.62 283.55 54723.68 88888.00 2013-12-31 09:03:42.000 365 12627.62 283.52 54723.62 88888.00 2013-12-31 09:03:42.125 365 12627.62 283.50 54723.62 88888.00 2013-12-31 09:03:42.250 365 12627.67 283.50 54723.62 88888.00 2013-12-31 09:03:42.375 365 12627.77 283.52 54723.62 88888.00 2013-12-31 09:03:42.500 365 12627.70 283.48 54723.65 88888.00 2013-12-31 09:03:42.625 365 12627.60 283.48 54723.62 88888.00 2013-12-31 09:03:42.750 365 12627.62 283.48 54723.62 88888.00 2013-12-31 09:03:42.875 365 12627.67 283.45 54723.62 88888.00 2013-12-31 09:03:43.000 365 12627.70 283.40 54723.60 88888.00 2013-12-31 09:03:43.125 365 12627.70 283.43 54723.62 88888.00 2013-12-31 09:03:43.250 365 12627.65 283.43 54723.65 88888.00 2013-12-31 09:03:43.375 365 12627.62 283.38 54723.62 88888.00 2013-12-31 09:03:43.500 365 12627.62 283.38 54723.62 88888.00 2013-12-31 09:03:43.625 365 12627.60 283.40 54723.62 88888.00 2013-12-31 09:03:43.750 365 12627.65 283.38 54723.60 88888.00 2013-12-31 09:03:43.875 365 12627.65 283.40 54723.65 88888.00 2013-12-31 09:03:44.000 365 12627.65 283.38 54723.62 88888.00 2013-12-31 09:03:44.125 365 12627.67 283.35 54723.62 88888.00 2013-12-31 09:03:44.250 365 12627.65 283.32 54723.60 88888.00 2013-12-31 09:03:44.375 365 12627.60 283.32 54723.62 88888.00 2013-12-31 09:03:44.500 365 12627.60 283.32 54723.60 88888.00 2013-12-31 09:03:44.625 365 12627.58 283.32 54723.60 88888.00 2013-12-31 09:03:44.750 365 12627.58 283.32 54723.60 88888.00 2013-12-31 09:03:44.875 365 12627.62 283.35 54723.60 88888.00 2013-12-31 09:03:45.000 365 12627.65 283.32 54723.60 88888.00 2013-12-31 09:03:45.125 365 12627.67 283.27 54723.60 88888.00 2013-12-31 09:03:45.250 365 12627.65 283.25 54723.60 88888.00 2013-12-31 09:03:45.375 365 12627.67 283.25 54723.57 88888.00 2013-12-31 09:03:45.500 365 12627.65 283.25 54723.57 88888.00 2013-12-31 09:03:45.625 365 12627.65 283.25 54723.62 88888.00 2013-12-31 09:03:45.750 365 12627.67 283.27 54723.62 88888.00 2013-12-31 09:03:45.875 365 12627.65 283.23 54723.57 88888.00 2013-12-31 09:03:46.000 365 12627.67 283.23 54723.57 88888.00 2013-12-31 09:03:46.125 365 12627.75 283.20 54723.60 88888.00 2013-12-31 09:03:46.250 365 12627.73 283.20 54723.57 88888.00 2013-12-31 09:03:46.375 365 12627.65 283.20 54723.60 88888.00 2013-12-31 09:03:46.500 365 12627.73 283.20 54723.60 88888.00 2013-12-31 09:03:46.625 365 12627.77 283.20 54723.62 88888.00 2013-12-31 09:03:46.750 365 12627.75 283.20 54723.60 88888.00 2013-12-31 09:03:46.875 365 12627.70 283.15 54723.60 88888.00 2013-12-31 09:03:47.000 365 12627.65 283.12 54723.57 88888.00 2013-12-31 09:03:47.125 365 12627.62 283.15 54723.57 88888.00 2013-12-31 09:03:47.250 365 12627.67 283.15 54723.60 88888.00 2013-12-31 09:03:47.375 365 12627.75 283.15 54723.62 88888.00 2013-12-31 09:03:47.500 365 12627.67 283.15 54723.60 88888.00 2013-12-31 09:03:47.625 365 12627.58 283.12 54723.55 88888.00 2013-12-31 09:03:47.750 365 12627.52 283.07 54723.55 88888.00 2013-12-31 09:03:47.875 365 12627.52 283.07 54723.57 88888.00 2013-12-31 09:03:48.000 365 12627.58 283.12 54723.57 88888.00 2013-12-31 09:03:48.125 365 12627.62 283.10 54723.57 88888.00 2013-12-31 09:03:48.250 365 12627.67 283.12 54723.60 88888.00 2013-12-31 09:03:48.375 365 12627.67 283.10 54723.57 88888.00 2013-12-31 09:03:48.500 365 12627.65 283.07 54723.57 88888.00 2013-12-31 09:03:48.625 365 12627.62 283.05 54723.55 88888.00 2013-12-31 09:03:48.750 365 12627.65 283.05 54723.57 88888.00 2013-12-31 09:03:48.875 365 12627.67 283.07 54723.57 88888.00 2013-12-31 09:03:49.000 365 12627.67 283.07 54723.57 88888.00 2013-12-31 09:03:49.125 365 12627.62 283.05 54723.57 88888.00 2013-12-31 09:03:49.250 365 12627.60 283.02 54723.57 88888.00 2013-12-31 09:03:49.375 365 12627.60 282.98 54723.60 88888.00 2013-12-31 09:03:49.500 365 12627.62 283.02 54723.57 88888.00 2013-12-31 09:03:49.625 365 12627.62 283.00 54723.57 88888.00 2013-12-31 09:03:49.750 365 12627.62 282.98 54723.57 88888.00 2013-12-31 09:03:49.875 365 12627.60 283.00 54723.57 88888.00 2013-12-31 09:03:50.000 365 12627.58 283.00 54723.55 88888.00 2013-12-31 09:03:50.125 365 12627.55 282.98 54723.57 88888.00 2013-12-31 09:03:50.250 365 12627.50 282.95 54723.57 88888.00 2013-12-31 09:03:50.375 365 12627.50 282.93 54723.55 88888.00 2013-12-31 09:03:50.500 365 12627.60 282.95 54723.55 88888.00 2013-12-31 09:03:50.625 365 12627.55 282.93 54723.53 88888.00 2013-12-31 09:03:50.750 365 12627.50 282.93 54723.55 88888.00 2013-12-31 09:03:50.875 365 12627.52 282.90 54723.55 88888.00 2013-12-31 09:03:51.000 365 12627.55 282.90 54723.55 88888.00 2013-12-31 09:03:51.125 365 12627.65 282.95 54723.55 88888.00 2013-12-31 09:03:51.250 365 12627.62 282.90 54723.55 88888.00 2013-12-31 09:03:51.375 365 12627.65 282.90 54723.55 88888.00 2013-12-31 09:03:51.500 365 12627.62 282.85 54723.55 88888.00 2013-12-31 09:03:51.625 365 12627.62 282.85 54723.60 88888.00 2013-12-31 09:03:51.750 365 12627.62 282.85 54723.57 88888.00 2013-12-31 09:03:51.875 365 12627.67 282.85 54723.57 88888.00 2013-12-31 09:03:52.000 365 12627.70 282.85 54723.55 88888.00 2013-12-31 09:03:52.125 365 12627.67 282.85 54723.55 88888.00 2013-12-31 09:03:52.250 365 12627.62 282.82 54723.55 88888.00 2013-12-31 09:03:52.375 365 12627.62 282.82 54723.57 88888.00 2013-12-31 09:03:52.500 365 12627.62 282.82 54723.55 88888.00 2013-12-31 09:03:52.625 365 12627.60 282.80 54723.55 88888.00 2013-12-31 09:03:52.750 365 12627.67 282.80 54723.53 88888.00 2013-12-31 09:03:52.875 365 12627.65 282.77 54723.55 88888.00 2013-12-31 09:03:53.000 365 12627.58 282.75 54723.50 88888.00 2013-12-31 09:03:53.125 365 12627.55 282.77 54723.55 88888.00 2013-12-31 09:03:53.250 365 12627.52 282.75 54723.55 88888.00 2013-12-31 09:03:53.375 365 12627.62 282.70 54723.55 88888.00 2013-12-31 09:03:53.500 365 12627.62 282.70 54723.53 88888.00 2013-12-31 09:03:53.625 365 12627.62 282.70 54723.57 88888.00 2013-12-31 09:03:53.750 365 12627.60 282.70 54723.55 88888.00 2013-12-31 09:03:53.875 365 12627.62 282.70 54723.57 88888.00 2013-12-31 09:03:54.000 365 12627.67 282.70 54723.57 88888.00 2013-12-31 09:03:54.125 365 12627.65 282.70 54723.55 88888.00 2013-12-31 09:03:54.250 365 12627.65 282.68 54723.55 88888.00 2013-12-31 09:03:54.375 365 12627.65 282.65 54723.55 88888.00 2013-12-31 09:03:54.500 365 12627.65 282.62 54723.53 88888.00 2013-12-31 09:03:54.625 365 12627.65 282.60 54723.55 88888.00 2013-12-31 09:03:54.750 365 12627.70 282.57 54723.55 88888.00 2013-12-31 09:03:54.875 365 12627.65 282.55 54723.55 88888.00 2013-12-31 09:03:55.000 365 12627.62 282.55 54723.53 88888.00 2013-12-31 09:03:55.125 365 12627.65 282.55 54723.55 88888.00 2013-12-31 09:03:55.250 365 12627.60 282.57 54723.55 88888.00 2013-12-31 09:03:55.375 365 12627.58 282.55 54723.55 88888.00 2013-12-31 09:03:55.500 365 12627.55 282.52 54723.53 88888.00 2013-12-31 09:03:55.625 365 12627.52 282.52 54723.55 88888.00 2013-12-31 09:03:55.750 365 12627.55 282.55 54723.55 88888.00 2013-12-31 09:03:55.875 365 12627.55 282.52 54723.53 88888.00 2013-12-31 09:03:56.000 365 12627.62 282.52 54723.47 88888.00 2013-12-31 09:03:56.125 365 12627.65 282.52 54723.53 88888.00 2013-12-31 09:03:56.250 365 12627.65 282.52 54723.53 88888.00 2013-12-31 09:03:56.375 365 12627.60 282.45 54723.53 88888.00 2013-12-31 09:03:56.500 365 12627.55 282.45 54723.53 88888.00 2013-12-31 09:03:56.625 365 12627.60 282.50 54723.55 88888.00 2013-12-31 09:03:56.750 365 12627.65 282.50 54723.53 88888.00 2013-12-31 09:03:56.875 365 12627.65 282.48 54723.55 88888.00 2013-12-31 09:03:57.000 365 12627.60 282.43 54723.47 88888.00 2013-12-31 09:03:57.125 365 12627.55 282.43 54723.50 88888.00 2013-12-31 09:03:57.250 365 12627.58 282.45 54723.53 88888.00 2013-12-31 09:03:57.375 365 12627.58 282.48 54723.55 88888.00 2013-12-31 09:03:57.500 365 12627.55 282.45 54723.53 88888.00 2013-12-31 09:03:57.625 365 12627.60 282.40 54723.50 88888.00 2013-12-31 09:03:57.750 365 12627.62 282.40 54723.50 88888.00 2013-12-31 09:03:57.875 365 12627.62 282.40 54723.53 88888.00 2013-12-31 09:03:58.000 365 12627.62 282.35 54723.47 88888.00 2013-12-31 09:03:58.125 365 12627.60 282.35 54723.47 88888.00 2013-12-31 09:03:58.250 365 12627.60 282.35 54723.47 88888.00 2013-12-31 09:03:58.375 365 12627.58 282.35 54723.47 88888.00 2013-12-31 09:03:58.500 365 12627.58 282.32 54723.45 88888.00 2013-12-31 09:03:58.625 365 12627.60 282.32 54723.45 88888.00 2013-12-31 09:03:58.750 365 12627.62 282.32 54723.43 88888.00 2013-12-31 09:03:58.875 365 12627.62 282.30 54723.45 88888.00 2013-12-31 09:03:59.000 365 12627.58 282.30 54723.47 88888.00 2013-12-31 09:03:59.125 365 12627.52 282.30 54723.50 88888.00 2013-12-31 09:03:59.250 365 12627.50 282.27 54723.50 88888.00 2013-12-31 09:03:59.375 365 12627.52 282.27 54723.50 88888.00 2013-12-31 09:03:59.500 365 12627.58 282.27 54723.50 88888.00 2013-12-31 09:03:59.625 365 12627.58 282.25 54723.50 88888.00 2013-12-31 09:03:59.750 365 12627.52 282.23 54723.47 88888.00 2013-12-31 09:03:59.875 365 12627.50 282.23 54723.47 88888.00 2013-12-31 09:04:00.000 365 12627.55 282.23 54723.47 88888.00 2013-12-31 09:04:00.125 365 12627.58 282.23 54723.47 88888.00 2013-12-31 09:04:00.250 365 12627.58 282.20 54723.47 88888.00 2013-12-31 09:04:00.375 365 12627.58 282.23 54723.47 88888.00 2013-12-31 09:04:00.500 365 12627.62 282.20 54723.47 88888.00 2013-12-31 09:04:00.625 365 12627.62 282.18 54723.47 88888.00 2013-12-31 09:04:00.750 365 12627.55 282.18 54723.47 88888.00 2013-12-31 09:04:00.875 365 12627.65 282.20 54723.47 88888.00 2013-12-31 09:04:01.000 365 12627.65 282.20 54723.45 88888.00 2013-12-31 09:04:01.125 365 12627.65 282.18 54723.45 88888.00 2013-12-31 09:04:01.250 365 12627.60 282.15 54723.47 88888.00 2013-12-31 09:04:01.375 365 12627.62 282.15 54723.45 88888.00 2013-12-31 09:04:01.500 365 12627.65 282.15 54723.47 88888.00 2013-12-31 09:04:01.625 365 12627.65 282.12 54723.50 88888.00 2013-12-31 09:04:01.750 365 12627.67 282.10 54723.47 88888.00 2013-12-31 09:04:01.875 365 12627.62 282.12 54723.47 88888.00 2013-12-31 09:04:02.000 365 12627.58 282.10 54723.43 88888.00 2013-12-31 09:04:02.125 365 12627.52 282.07 54723.45 88888.00 2013-12-31 09:04:02.250 365 12627.52 282.07 54723.47 88888.00 2013-12-31 09:04:02.375 365 12627.52 282.10 54723.45 88888.00 2013-12-31 09:04:02.500 365 12627.55 282.10 54723.45 88888.00 2013-12-31 09:04:02.625 365 12627.60 282.05 54723.45 88888.00 2013-12-31 09:04:02.750 365 12627.67 282.02 54723.45 88888.00 2013-12-31 09:04:02.875 365 12627.67 282.02 54723.45 88888.00 2013-12-31 09:04:03.000 365 12627.62 282.02 54723.43 88888.00 2013-12-31 09:04:03.125 365 12627.65 282.00 54723.45 88888.00 2013-12-31 09:04:03.250 365 12627.67 281.98 54723.43 88888.00 2013-12-31 09:04:03.375 365 12627.62 282.02 54723.45 88888.00 2013-12-31 09:04:03.500 365 12627.60 282.02 54723.45 88888.00 2013-12-31 09:04:03.625 365 12627.58 282.02 54723.43 88888.00 2013-12-31 09:04:03.750 365 12627.62 282.02 54723.43 88888.00 2013-12-31 09:04:03.875 365 12627.62 282.00 54723.45 88888.00 2013-12-31 09:04:04.000 365 12627.67 282.00 54723.43 88888.00 2013-12-31 09:04:04.125 365 12627.65 281.98 54723.45 88888.00 2013-12-31 09:04:04.250 365 12627.60 281.95 54723.45 88888.00 2013-12-31 09:04:04.375 365 12627.62 281.98 54723.45 88888.00 2013-12-31 09:04:04.500 365 12627.70 281.98 54723.43 88888.00 2013-12-31 09:04:04.625 365 12627.75 281.95 54723.45 88888.00 2013-12-31 09:04:04.750 365 12627.70 281.93 54723.45 88888.00 2013-12-31 09:04:04.875 365 12627.58 281.90 54723.45 88888.00 2013-12-31 09:04:05.000 365 12627.55 281.88 54723.45 88888.00 2013-12-31 09:04:05.125 365 12627.62 281.85 54723.45 88888.00 2013-12-31 09:04:05.250 365 12627.60 281.82 54723.43 88888.00 2013-12-31 09:04:05.375 365 12627.65 281.85 54723.43 88888.00 2013-12-31 09:04:05.500 365 12627.77 281.88 54723.45 88888.00 2013-12-31 09:04:05.625 365 12627.77 281.88 54723.43 88888.00 2013-12-31 09:04:05.750 365 12627.73 281.85 54723.43 88888.00 2013-12-31 09:04:05.875 365 12627.67 281.82 54723.40 88888.00 2013-12-31 09:04:06.000 365 12627.67 281.80 54723.40 88888.00 2013-12-31 09:04:06.125 365 12627.77 281.82 54723.40 88888.00 2013-12-31 09:04:06.250 365 12627.77 281.77 54723.40 88888.00 2013-12-31 09:04:06.375 365 12627.65 281.80 54723.38 88888.00 2013-12-31 09:04:06.500 365 12627.70 281.80 54723.40 88888.00 2013-12-31 09:04:06.625 365 12627.77 281.82 54723.43 88888.00 2013-12-31 09:04:06.750 365 12627.73 281.82 54723.43 88888.00 2013-12-31 09:04:06.875 365 12627.65 281.80 54723.40 88888.00 2013-12-31 09:04:07.000 365 12627.65 281.77 54723.38 88888.00 2013-12-31 09:04:07.125 365 12627.70 281.77 54723.40 88888.00 2013-12-31 09:04:07.250 365 12627.67 281.77 54723.40 88888.00 2013-12-31 09:04:07.375 365 12627.62 281.77 54723.40 88888.00 2013-12-31 09:04:07.500 365 12627.65 281.80 54723.40 88888.00 2013-12-31 09:04:07.625 365 12627.65 281.75 54723.40 88888.00 2013-12-31 09:04:07.750 365 12627.62 281.75 54723.40 88888.00 2013-12-31 09:04:07.875 365 12627.60 281.73 54723.38 88888.00 2013-12-31 09:04:08.000 365 12627.58 281.70 54723.35 88888.00 2013-12-31 09:04:08.125 365 12627.70 281.73 54723.40 88888.00 2013-12-31 09:04:08.250 365 12627.73 281.73 54723.40 88888.00 2013-12-31 09:04:08.375 365 12627.70 281.68 54723.40 88888.00 2013-12-31 09:04:08.500 365 12627.67 281.68 54723.38 88888.00 2013-12-31 09:04:08.625 365 12627.73 281.70 54723.35 88888.00 2013-12-31 09:04:08.750 365 12627.73 281.70 54723.35 88888.00 2013-12-31 09:04:08.875 365 12627.70 281.70 54723.40 88888.00 2013-12-31 09:04:09.000 365 12627.67 281.70 54723.38 88888.00 2013-12-31 09:04:09.125 365 12627.67 281.65 54723.38 88888.00 2013-12-31 09:04:09.250 365 12627.77 281.62 54723.35 88888.00 2013-12-31 09:04:09.375 365 12627.80 281.62 54723.32 88888.00 2013-12-31 09:04:09.500 365 12627.77 281.65 54723.32 88888.00 2013-12-31 09:04:09.625 365 12627.73 281.65 54723.35 88888.00 2013-12-31 09:04:09.750 365 12627.77 281.65 54723.35 88888.00 2013-12-31 09:04:09.875 365 12627.83 281.62 54723.32 88888.00 2013-12-31 09:04:10.000 365 12627.77 281.62 54723.32 88888.00 2013-12-31 09:04:10.125 365 12627.77 281.62 54723.32 88888.00 2013-12-31 09:04:10.250 365 12627.80 281.60 54723.32 88888.00 2013-12-31 09:04:10.375 365 12627.77 281.60 54723.30 88888.00 2013-12-31 09:04:10.500 365 12627.70 281.57 54723.30 88888.00 2013-12-31 09:04:10.625 365 12627.67 281.57 54723.32 88888.00 2013-12-31 09:04:10.750 365 12627.65 281.55 54723.35 88888.00 2013-12-31 09:04:10.875 365 12627.73 281.57 54723.32 88888.00 2013-12-31 09:04:11.000 365 12627.73 281.55 54723.32 88888.00 2013-12-31 09:04:11.125 365 12627.67 281.57 54723.32 88888.00 2013-12-31 09:04:11.250 365 12627.62 281.52 54723.35 88888.00 2013-12-31 09:04:11.375 365 12627.67 281.55 54723.32 88888.00 2013-12-31 09:04:11.500 365 12627.65 281.55 54723.30 88888.00 2013-12-31 09:04:11.625 365 12627.62 281.55 54723.28 88888.00 2013-12-31 09:04:11.750 365 12627.67 281.52 54723.28 88888.00 2013-12-31 09:04:11.875 365 12627.73 281.52 54723.30 88888.00 2013-12-31 09:04:12.000 365 12627.70 281.48 54723.28 88888.00 2013-12-31 09:04:12.125 365 12627.65 281.48 54723.28 88888.00 2013-12-31 09:04:12.250 365 12627.70 281.45 54723.28 88888.00 2013-12-31 09:04:12.375 365 12627.70 281.45 54723.28 88888.00 2013-12-31 09:04:12.500 365 12627.70 281.45 54723.30 88888.00 2013-12-31 09:04:12.625 365 12627.73 281.43 54723.28 88888.00 2013-12-31 09:04:12.750 365 12627.70 281.48 54723.28 88888.00 2013-12-31 09:04:12.875 365 12627.73 281.48 54723.28 88888.00 2013-12-31 09:04:13.000 365 12627.77 281.43 54723.25 88888.00 2013-12-31 09:04:13.125 365 12627.73 281.45 54723.28 88888.00 2013-12-31 09:04:13.250 365 12627.73 281.43 54723.30 88888.00 2013-12-31 09:04:13.375 365 12627.77 281.43 54723.28 88888.00 2013-12-31 09:04:13.500 365 12627.77 281.38 54723.28 88888.00 2013-12-31 09:04:13.625 365 12627.80 281.38 54723.28 88888.00 2013-12-31 09:04:13.750 365 12627.77 281.38 54723.25 88888.00 2013-12-31 09:04:13.875 365 12627.77 281.38 54723.28 88888.00 2013-12-31 09:04:14.000 365 12627.70 281.38 54723.25 88888.00 2013-12-31 09:04:14.125 365 12627.73 281.35 54723.28 88888.00 2013-12-31 09:04:14.250 365 12627.80 281.35 54723.25 88888.00 2013-12-31 09:04:14.375 365 12627.80 281.35 54723.25 88888.00 2013-12-31 09:04:14.500 365 12627.75 281.32 54723.22 88888.00 2013-12-31 09:04:14.625 365 12627.67 281.32 54723.25 88888.00 2013-12-31 09:04:14.750 365 12627.75 281.32 54723.25 88888.00 2013-12-31 09:04:14.875 365 12627.80 281.35 54723.25 88888.00 2013-12-31 09:04:15.000 365 12627.77 281.32 54723.25 88888.00 2013-12-31 09:04:15.125 365 12627.75 281.30 54723.25 88888.00 2013-12-31 09:04:15.250 365 12627.65 281.27 54723.25 88888.00 2013-12-31 09:04:15.375 365 12627.70 281.25 54723.22 88888.00 2013-12-31 09:04:15.500 365 12627.77 281.25 54723.25 88888.00 2013-12-31 09:04:15.625 365 12627.83 281.23 54723.25 88888.00 2013-12-31 09:04:15.750 365 12627.80 281.25 54723.25 88888.00 2013-12-31 09:04:15.875 365 12627.77 281.25 54723.22 88888.00 2013-12-31 09:04:16.000 365 12627.73 281.23 54723.22 88888.00 2013-12-31 09:04:16.125 365 12627.70 281.23 54723.22 88888.00 2013-12-31 09:04:16.250 365 12627.73 281.23 54723.25 88888.00 2013-12-31 09:04:16.375 365 12627.75 281.20 54723.22 88888.00 2013-12-31 09:04:16.500 365 12627.80 281.20 54723.22 88888.00 2013-12-31 09:04:16.625 365 12627.80 281.20 54723.22 88888.00 2013-12-31 09:04:16.750 365 12627.77 281.18 54723.25 88888.00 2013-12-31 09:04:16.875 365 12627.80 281.18 54723.22 88888.00 2013-12-31 09:04:17.000 365 12627.88 281.18 54723.22 88888.00 2013-12-31 09:04:17.125 365 12627.88 281.18 54723.22 88888.00 2013-12-31 09:04:17.250 365 12627.83 281.10 54723.22 88888.00 2013-12-31 09:04:17.375 365 12627.85 281.12 54723.22 88888.00 2013-12-31 09:04:17.500 365 12627.85 281.12 54723.20 88888.00 2013-12-31 09:04:17.625 365 12627.85 281.12 54723.22 88888.00 2013-12-31 09:04:17.750 365 12627.85 281.12 54723.20 88888.00 2013-12-31 09:04:17.875 365 12627.88 281.12 54723.20 88888.00 2013-12-31 09:04:18.000 365 12627.90 281.12 54723.18 88888.00 2013-12-31 09:04:18.125 365 12627.83 281.10 54723.20 88888.00 2013-12-31 09:04:18.250 365 12627.83 281.10 54723.20 88888.00 2013-12-31 09:04:18.375 365 12627.90 281.07 54723.18 88888.00 2013-12-31 09:04:18.500 365 12627.92 281.05 54723.20 88888.00 2013-12-31 09:04:18.625 365 12627.92 281.07 54723.20 88888.00 2013-12-31 09:04:18.750 365 12627.90 281.07 54723.18 88888.00 2013-12-31 09:04:18.875 365 12627.88 281.05 54723.20 88888.00 2013-12-31 09:04:19.000 365 12627.85 281.05 54723.20 88888.00 2013-12-31 09:04:19.125 365 12627.83 281.02 54723.18 88888.00 2013-12-31 09:04:19.250 365 12627.80 281.02 54723.18 88888.00 2013-12-31 09:04:19.375 365 12627.88 281.02 54723.18 88888.00 2013-12-31 09:04:19.500 365 12627.90 281.00 54723.18 88888.00 2013-12-31 09:04:19.625 365 12627.92 281.00 54723.20 88888.00 2013-12-31 09:04:19.750 365 12627.92 280.98 54723.18 88888.00 2013-12-31 09:04:19.875 365 12627.88 280.98 54723.20 88888.00 2013-12-31 09:04:20.000 365 12627.90 280.98 54723.18 88888.00 2013-12-31 09:04:20.125 365 12627.98 280.95 54723.18 88888.00 2013-12-31 09:04:20.250 365 12628.00 280.95 54723.18 88888.00 2013-12-31 09:04:20.375 365 12627.95 280.95 54723.18 88888.00 2013-12-31 09:04:20.500 365 12627.92 280.90 54723.15 88888.00 2013-12-31 09:04:20.625 365 12627.95 280.93 54723.15 88888.00 2013-12-31 09:04:20.750 365 12628.05 280.90 54723.20 88888.00 2013-12-31 09:04:20.875 365 12628.02 280.90 54723.18 88888.00 2013-12-31 09:04:21.000 365 12628.00 280.90 54723.18 88888.00 2013-12-31 09:04:21.125 365 12627.98 280.88 54723.20 88888.00 2013-12-31 09:04:21.250 365 12627.98 280.82 54723.15 88888.00 2013-12-31 09:04:21.375 365 12628.00 280.85 54723.12 88888.00 2013-12-31 09:04:21.500 365 12628.02 280.88 54723.12 88888.00 2013-12-31 09:04:21.625 365 12628.02 280.82 54723.12 88888.00 2013-12-31 09:04:21.750 365 12627.98 280.82 54723.15 88888.00 2013-12-31 09:04:21.875 365 12627.98 280.80 54723.15 88888.00 2013-12-31 09:04:22.000 365 12628.02 280.82 54723.15 88888.00 2013-12-31 09:04:22.125 365 12628.05 280.80 54723.15 88888.00 2013-12-31 09:04:22.250 365 12628.05 280.80 54723.15 88888.00 2013-12-31 09:04:22.375 365 12628.02 280.77 54723.12 88888.00 2013-12-31 09:04:22.500 365 12628.02 280.80 54723.15 88888.00 2013-12-31 09:04:22.625 365 12627.98 280.77 54723.15 88888.00 2013-12-31 09:04:22.750 365 12627.95 280.80 54723.15 88888.00 2013-12-31 09:04:22.875 365 12627.95 280.75 54723.15 88888.00 2013-12-31 09:04:23.000 365 12627.95 280.77 54723.15 88888.00 2013-12-31 09:04:23.125 365 12627.98 280.77 54723.18 88888.00 2013-12-31 09:04:23.250 365 12627.95 280.75 54723.15 88888.00 2013-12-31 09:04:23.375 365 12627.92 280.75 54723.15 88888.00 2013-12-31 09:04:23.500 365 12627.95 280.75 54723.12 88888.00 2013-12-31 09:04:23.625 365 12628.00 280.75 54723.10 88888.00 2013-12-31 09:04:23.750 365 12628.02 280.75 54723.10 88888.00 2013-12-31 09:04:23.875 365 12628.00 280.70 54723.12 88888.00 2013-12-31 09:04:24.000 365 12628.00 280.70 54723.10 88888.00 2013-12-31 09:04:24.125 365 12628.08 280.70 54723.10 88888.00 2013-12-31 09:04:24.250 365 12628.10 280.70 54723.10 88888.00 2013-12-31 09:04:24.375 365 12628.10 280.65 54723.10 88888.00 2013-12-31 09:04:24.500 365 12628.08 280.65 54723.07 88888.00 2013-12-31 09:04:24.625 365 12628.08 280.70 54723.12 88888.00 2013-12-31 09:04:24.750 365 12628.05 280.65 54723.05 88888.00 2013-12-31 09:04:24.875 365 12628.05 280.62 54723.07 88888.00 2013-12-31 09:04:25.000 365 12628.05 280.62 54723.07 88888.00 2013-12-31 09:04:25.125 365 12628.02 280.60 54723.10 88888.00 2013-12-31 09:04:25.250 365 12627.98 280.57 54723.10 88888.00 2013-12-31 09:04:25.375 365 12627.98 280.57 54723.10 88888.00 2013-12-31 09:04:25.500 365 12627.95 280.57 54723.10 88888.00 2013-12-31 09:04:25.625 365 12627.95 280.57 54723.10 88888.00 2013-12-31 09:04:25.750 365 12627.98 280.55 54723.07 88888.00 2013-12-31 09:04:25.875 365 12628.00 280.55 54723.05 88888.00 2013-12-31 09:04:26.000 365 12628.00 280.57 54723.07 88888.00 2013-12-31 09:04:26.125 365 12627.95 280.57 54723.07 88888.00 2013-12-31 09:04:26.250 365 12627.92 280.52 54723.07 88888.00 2013-12-31 09:04:26.375 365 12628.00 280.57 54723.10 88888.00 2013-12-31 09:04:26.500 365 12628.02 280.55 54723.10 88888.00 2013-12-31 09:04:26.625 365 12628.00 280.52 54723.05 88888.00 2013-12-31 09:04:26.750 365 12628.00 280.52 54723.05 88888.00 2013-12-31 09:04:26.875 365 12628.05 280.52 54723.05 88888.00 2013-12-31 09:04:27.000 365 12628.05 280.52 54723.05 88888.00 2013-12-31 09:04:27.125 365 12628.02 280.48 54723.07 88888.00 2013-12-31 09:04:27.250 365 12628.02 280.45 54723.05 88888.00 2013-12-31 09:04:27.375 365 12628.08 280.48 54723.05 88888.00 2013-12-31 09:04:27.500 365 12628.02 280.48 54723.03 88888.00 2013-12-31 09:04:27.625 365 12628.02 280.45 54723.03 88888.00 2013-12-31 09:04:27.750 365 12628.05 280.45 54723.03 88888.00 2013-12-31 09:04:27.875 365 12628.05 280.45 54723.05 88888.00 2013-12-31 09:04:28.000 365 12628.05 280.45 54723.05 88888.00 2013-12-31 09:04:28.125 365 12628.02 280.43 54723.05 88888.00 2013-12-31 09:04:28.250 365 12628.05 280.45 54723.05 88888.00 2013-12-31 09:04:28.375 365 12628.12 280.43 54723.05 88888.00 2013-12-31 09:04:28.500 365 12628.02 280.40 54723.05 88888.00 2013-12-31 09:04:28.625 365 12627.98 280.35 54723.03 88888.00 2013-12-31 09:04:28.750 365 12628.00 280.35 54723.00 88888.00 2013-12-31 09:04:28.875 365 12628.05 280.35 54722.97 88888.00 2013-12-31 09:04:29.000 365 12628.08 280.32 54722.97 88888.00 2013-12-31 09:04:29.125 365 12628.02 280.32 54723.00 88888.00 2013-12-31 09:04:29.250 365 12628.02 280.32 54723.03 88888.00 2013-12-31 09:04:29.375 365 12628.05 280.32 54723.00 88888.00 2013-12-31 09:04:29.500 365 12628.05 280.32 54722.97 88888.00 2013-12-31 09:04:29.625 365 12628.00 280.30 54723.00 88888.00 2013-12-31 09:04:29.750 365 12628.00 280.30 54723.00 88888.00 2013-12-31 09:04:29.875 365 12628.00 280.30 54723.03 88888.00 2013-12-31 09:04:30.000 365 12628.05 280.30 54723.00 88888.00 2013-12-31 09:04:30.125 365 12628.02 280.23 54723.00 88888.00 2013-12-31 09:04:30.250 365 12627.98 280.25 54723.00 88888.00 2013-12-31 09:04:30.375 365 12628.00 280.25 54723.00 88888.00 2013-12-31 09:04:30.500 365 12628.05 280.25 54722.97 88888.00 2013-12-31 09:04:30.625 365 12628.05 280.23 54722.97 88888.00 2013-12-31 09:04:30.750 365 12628.05 280.23 54723.03 88888.00 2013-12-31 09:04:30.875 365 12628.10 280.23 54722.97 88888.00 2013-12-31 09:04:31.000 365 12628.08 280.20 54722.93 88888.00 2013-12-31 09:04:31.125 365 12628.00 280.20 54722.97 88888.00 2013-12-31 09:04:31.250 365 12628.05 280.23 54722.97 88888.00 2013-12-31 09:04:31.375 365 12628.10 280.20 54723.00 88888.00 2013-12-31 09:04:31.500 365 12628.17 280.20 54722.97 88888.00 2013-12-31 09:04:31.625 365 12628.15 280.18 54722.97 88888.00 2013-12-31 09:04:31.750 365 12628.12 280.15 54722.93 88888.00 2013-12-31 09:04:31.875 365 12628.15 280.15 54722.90 88888.00 2013-12-31 09:04:32.000 365 12628.15 280.15 54722.95 88888.00 2013-12-31 09:04:32.125 365 12628.12 280.12 54722.95 88888.00 2013-12-31 09:04:32.250 365 12628.08 280.07 54722.95 88888.00 2013-12-31 09:04:32.375 365 12628.10 280.10 54722.95 88888.00 2013-12-31 09:04:32.500 365 12628.12 280.12 54722.97 88888.00 2013-12-31 09:04:32.625 365 12628.15 280.12 54722.97 88888.00 2013-12-31 09:04:32.750 365 12628.17 280.07 54722.95 88888.00 2013-12-31 09:04:32.875 365 12628.23 280.05 54722.93 88888.00 2013-12-31 09:04:33.000 365 12628.17 280.02 54722.93 88888.00 2013-12-31 09:04:33.125 365 12628.20 280.05 54722.93 88888.00 2013-12-31 09:04:33.250 365 12628.20 280.02 54722.93 88888.00 2013-12-31 09:04:33.375 365 12628.20 280.05 54722.93 88888.00 2013-12-31 09:04:33.500 365 12628.17 280.05 54722.93 88888.00 2013-12-31 09:04:33.625 365 12628.23 280.02 54722.90 88888.00 2013-12-31 09:04:33.750 365 12628.20 280.02 54722.93 88888.00 2013-12-31 09:04:33.875 365 12628.20 280.02 54722.95 88888.00 2013-12-31 09:04:34.000 365 12628.23 280.02 54722.95 88888.00 2013-12-31 09:04:34.125 365 12628.25 280.00 54722.95 88888.00 2013-12-31 09:04:34.250 365 12628.20 279.98 54722.93 88888.00 2013-12-31 09:04:34.375 365 12628.17 279.93 54722.90 88888.00 2013-12-31 09:04:34.500 365 12628.17 279.90 54722.90 88888.00 2013-12-31 09:04:34.625 365 12628.25 279.93 54722.90 88888.00 2013-12-31 09:04:34.750 365 12628.27 279.90 54722.90 88888.00 2013-12-31 09:04:34.875 365 12628.25 279.88 54722.85 88888.00 2013-12-31 09:04:35.000 365 12628.27 279.90 54722.82 88888.00 2013-12-31 09:04:35.125 365 12628.33 279.88 54722.88 88888.00 2013-12-31 09:04:35.250 365 12628.30 279.85 54722.90 88888.00 2013-12-31 09:04:35.375 365 12628.27 279.88 54722.88 88888.00 2013-12-31 09:04:35.500 365 12628.25 279.90 54722.88 88888.00 2013-12-31 09:04:35.625 365 12628.23 279.88 54722.90 88888.00 2013-12-31 09:04:35.750 365 12628.23 279.82 54722.90 88888.00 2013-12-31 09:04:35.875 365 12628.23 279.82 54722.90 88888.00 2013-12-31 09:04:36.000 365 12628.23 279.80 54722.85 88888.00 2013-12-31 09:04:36.125 365 12628.27 279.77 54722.85 88888.00 2013-12-31 09:04:36.250 365 12628.33 279.80 54722.85 88888.00 2013-12-31 09:04:36.375 365 12628.25 279.77 54722.85 88888.00 2013-12-31 09:04:36.500 365 12628.25 279.75 54722.88 88888.00 2013-12-31 09:04:36.625 365 12628.27 279.73 54722.85 88888.00 2013-12-31 09:04:36.750 365 12628.25 279.73 54722.82 88888.00 2013-12-31 09:04:36.875 365 12628.25 279.70 54722.85 88888.00 2013-12-31 09:04:37.000 365 12628.25 279.65 54722.85 88888.00 2013-12-31 09:04:37.125 365 12628.33 279.70 54722.88 88888.00 2013-12-31 09:04:37.250 365 12628.33 279.65 54722.85 88888.00 2013-12-31 09:04:37.375 365 12628.35 279.68 54722.85 88888.00 2013-12-31 09:04:37.500 365 12628.42 279.68 54722.88 88888.00 2013-12-31 09:04:37.625 365 12628.42 279.65 54722.85 88888.00 2013-12-31 09:04:37.750 365 12628.38 279.68 54722.82 88888.00 2013-12-31 09:04:37.875 365 12628.33 279.68 54722.82 88888.00 2013-12-31 09:04:38.000 365 12628.23 279.65 54722.82 88888.00 2013-12-31 09:04:38.125 365 12628.23 279.65 54722.85 88888.00 2013-12-31 09:04:38.250 365 12628.33 279.65 54722.80 88888.00 2013-12-31 09:04:38.375 365 12628.40 279.62 54722.82 88888.00 2013-12-31 09:04:38.500 365 12628.35 279.60 54722.82 88888.00 2013-12-31 09:04:38.625 365 12628.38 279.60 54722.82 88888.00 2013-12-31 09:04:38.750 365 12628.40 279.57 54722.82 88888.00 2013-12-31 09:04:38.875 365 12628.38 279.57 54722.85 88888.00 2013-12-31 09:04:39.000 365 12628.40 279.57 54722.82 88888.00 2013-12-31 09:04:39.125 365 12628.40 279.55 54722.82 88888.00 2013-12-31 09:04:39.250 365 12628.33 279.55 54722.82 88888.00 2013-12-31 09:04:39.375 365 12628.35 279.50 54722.80 88888.00 2013-12-31 09:04:39.500 365 12628.38 279.50 54722.78 88888.00 2013-12-31 09:04:39.625 365 12628.33 279.50 54722.80 88888.00 2013-12-31 09:04:39.750 365 12628.30 279.50 54722.80 88888.00 2013-12-31 09:04:39.875 365 12628.25 279.48 54722.78 88888.00 2013-12-31 09:04:40.000 365 12628.30 279.43 54722.78 88888.00 2013-12-31 09:04:40.125 365 12628.30 279.48 54722.80 88888.00 2013-12-31 09:04:40.250 365 12628.33 279.45 54722.82 88888.00 2013-12-31 09:04:40.375 365 12628.33 279.45 54722.82 88888.00 2013-12-31 09:04:40.500 365 12628.30 279.48 54722.80 88888.00 2013-12-31 09:04:40.625 365 12628.38 279.45 54722.80 88888.00 2013-12-31 09:04:40.750 365 12628.45 279.43 54722.80 88888.00 2013-12-31 09:04:40.875 365 12628.48 279.43 54722.78 88888.00 2013-12-31 09:04:41.000 365 12628.42 279.43 54722.80 88888.00 2013-12-31 09:04:41.125 365 12628.38 279.43 54722.78 88888.00 2013-12-31 09:04:41.250 365 12628.27 279.38 54722.78 88888.00 2013-12-31 09:04:41.375 365 12628.40 279.38 54722.78 88888.00 2013-12-31 09:04:41.500 365 12628.45 279.32 54722.78 88888.00 2013-12-31 09:04:41.625 365 12628.42 279.32 54722.75 88888.00 2013-12-31 09:04:41.750 365 12628.42 279.35 54722.75 88888.00 2013-12-31 09:04:41.875 365 12628.48 279.32 54722.78 88888.00 2013-12-31 09:04:42.000 365 12628.48 279.30 54722.75 88888.00 2013-12-31 09:04:42.125 365 12628.48 279.30 54722.75 88888.00 2013-12-31 09:04:42.250 365 12628.45 279.30 54722.75 88888.00 2013-12-31 09:04:42.375 365 12628.38 279.30 54722.75 88888.00 2013-12-31 09:04:42.500 365 12628.40 279.30 54722.75 88888.00 2013-12-31 09:04:42.625 365 12628.42 279.27 54722.75 88888.00 2013-12-31 09:04:42.750 365 12628.40 279.27 54722.78 88888.00 2013-12-31 09:04:42.875 365 12628.38 279.27 54722.78 88888.00 2013-12-31 09:04:43.000 365 12628.42 279.25 54722.78 88888.00 2013-12-31 09:04:43.125 365 12628.50 279.23 54722.80 88888.00 2013-12-31 09:04:43.250 365 12628.52 279.20 54722.78 88888.00 2013-12-31 09:04:43.375 365 12628.58 279.20 54722.75 88888.00 2013-12-31 09:04:43.500 365 12628.52 279.20 54722.75 88888.00 2013-12-31 09:04:43.625 365 12628.45 279.23 54722.75 88888.00 2013-12-31 09:04:43.750 365 12628.42 279.20 54722.75 88888.00 2013-12-31 09:04:43.875 365 12628.45 279.20 54722.75 88888.00 2013-12-31 09:04:44.000 365 12628.48 279.18 54722.72 88888.00 2013-12-31 09:04:44.125 365 12628.45 279.18 54722.75 88888.00 2013-12-31 09:04:44.250 365 12628.45 279.18 54722.72 88888.00 2013-12-31 09:04:44.375 365 12628.45 279.15 54722.70 88888.00 2013-12-31 09:04:44.500 365 12628.48 279.12 54722.72 88888.00 2013-12-31 09:04:44.625 365 12628.48 279.12 54722.70 88888.00 2013-12-31 09:04:44.750 365 12628.48 279.10 54722.70 88888.00 2013-12-31 09:04:44.875 365 12628.50 279.10 54722.72 88888.00 2013-12-31 09:04:45.000 365 12628.42 279.10 54722.70 88888.00 2013-12-31 09:04:45.125 365 12628.42 279.10 54722.72 88888.00 2013-12-31 09:04:45.250 365 12628.42 279.07 54722.68 88888.00 2013-12-31 09:04:45.375 365 12628.45 279.07 54722.65 88888.00 2013-12-31 09:04:45.500 365 12628.45 279.07 54722.68 88888.00 2013-12-31 09:04:45.625 365 12628.40 279.05 54722.70 88888.00 2013-12-31 09:04:45.750 365 12628.45 279.02 54722.68 88888.00 2013-12-31 09:04:45.875 365 12628.60 279.05 54722.70 88888.00 2013-12-31 09:04:46.000 365 12628.62 279.02 54722.65 88888.00 2013-12-31 09:04:46.125 365 12628.55 279.00 54722.65 88888.00 2013-12-31 09:04:46.250 365 12628.48 278.98 54722.68 88888.00 2013-12-31 09:04:46.375 365 12628.48 279.02 54722.68 88888.00 2013-12-31 09:04:46.500 365 12628.50 279.02 54722.70 88888.00 2013-12-31 09:04:46.625 365 12628.52 279.00 54722.70 88888.00 2013-12-31 09:04:46.750 365 12628.58 278.98 54722.68 88888.00 2013-12-31 09:04:46.875 365 12628.55 278.98 54722.65 88888.00 2013-12-31 09:04:47.000 365 12628.50 278.95 54722.68 88888.00 2013-12-31 09:04:47.125 365 12628.55 278.93 54722.70 88888.00 2013-12-31 09:04:47.250 365 12628.48 278.93 54722.68 88888.00 2013-12-31 09:04:47.375 365 12628.52 278.90 54722.70 88888.00 2013-12-31 09:04:47.500 365 12628.50 278.85 54722.68 88888.00 2013-12-31 09:04:47.625 365 12628.50 278.88 54722.65 88888.00 2013-12-31 09:04:47.750 365 12628.50 278.88 54722.68 88888.00 2013-12-31 09:04:47.875 365 12628.55 278.90 54722.65 88888.00 2013-12-31 09:04:48.000 365 12628.55 278.90 54722.65 88888.00 2013-12-31 09:04:48.125 365 12628.52 278.88 54722.68 88888.00 2013-12-31 09:04:48.250 365 12628.50 278.85 54722.65 88888.00 2013-12-31 09:04:48.375 365 12628.52 278.85 54722.65 88888.00 2013-12-31 09:04:48.500 365 12628.60 278.88 54722.68 88888.00 2013-12-31 09:04:48.625 365 12628.62 278.90 54722.68 88888.00 2013-12-31 09:04:48.750 365 12628.52 278.85 54722.62 88888.00 2013-12-31 09:04:48.875 365 12628.48 278.80 54722.60 88888.00 2013-12-31 09:04:49.000 365 12628.50 278.77 54722.60 88888.00 2013-12-31 09:04:49.125 365 12628.58 278.80 54722.60 88888.00 2013-12-31 09:04:49.250 365 12628.52 278.80 54722.65 88888.00 2013-12-31 09:04:49.375 365 12628.50 278.77 54722.65 88888.00 2013-12-31 09:04:49.500 365 12628.45 278.75 54722.62 88888.00 2013-12-31 09:04:49.625 365 12628.42 278.75 54722.62 88888.00 2013-12-31 09:04:49.750 365 12628.45 278.73 54722.60 88888.00 2013-12-31 09:04:49.875 365 12628.48 278.73 54722.57 88888.00 2013-12-31 09:04:50.000 365 12628.55 278.73 54722.60 88888.00 2013-12-31 09:04:50.125 365 12628.55 278.70 54722.60 88888.00 2013-12-31 09:04:50.250 365 12628.50 278.70 54722.60 88888.00 2013-12-31 09:04:50.375 365 12628.52 278.73 54722.60 88888.00 2013-12-31 09:04:50.500 365 12628.48 278.70 54722.57 88888.00 2013-12-31 09:04:50.625 365 12628.40 278.68 54722.55 88888.00 2013-12-31 09:04:50.750 365 12628.50 278.70 54722.55 88888.00 2013-12-31 09:04:50.875 365 12628.60 278.68 54722.53 88888.00 2013-12-31 09:04:51.000 365 12628.62 278.65 54722.55 88888.00 2013-12-31 09:04:51.125 365 12628.58 278.65 54722.60 88888.00 2013-12-31 09:04:51.250 365 12628.58 278.62 54722.60 88888.00 2013-12-31 09:04:51.375 365 12628.65 278.65 54722.62 88888.00 2013-12-31 09:04:51.500 365 12628.62 278.68 54722.60 88888.00 2013-12-31 09:04:51.625 365 12628.55 278.65 54722.57 88888.00 2013-12-31 09:04:51.750 365 12628.55 278.62 54722.55 88888.00 2013-12-31 09:04:51.875 365 12628.55 278.60 54722.57 88888.00 2013-12-31 09:04:52.000 365 12628.55 278.60 54722.55 88888.00 2013-12-31 09:04:52.125 365 12628.65 278.57 54722.55 88888.00 2013-12-31 09:04:52.250 365 12628.70 278.57 54722.55 88888.00 2013-12-31 09:04:52.375 365 12628.75 278.55 54722.55 88888.00 2013-12-31 09:04:52.500 365 12628.70 278.55 54722.55 88888.00 2013-12-31 09:04:52.625 365 12628.67 278.57 54722.55 88888.00 2013-12-31 09:04:52.750 365 12628.65 278.60 54722.57 88888.00 2013-12-31 09:04:52.875 365 12628.67 278.62 54722.57 88888.00 2013-12-31 09:04:53.000 365 12628.65 278.60 54722.53 88888.00 2013-12-31 09:04:53.125 365 12628.65 278.55 54722.53 88888.00 2013-12-31 09:04:53.250 365 12628.65 278.52 54722.50 88888.00 2013-12-31 09:04:53.375 365 12628.73 278.50 54722.50 88888.00 2013-12-31 09:04:53.500 365 12628.73 278.52 54722.50 88888.00 2013-12-31 09:04:53.625 365 12628.70 278.52 54722.55 88888.00 2013-12-31 09:04:53.750 365 12628.65 278.50 54722.55 88888.00 2013-12-31 09:04:53.875 365 12628.65 278.45 54722.53 88888.00 2013-12-31 09:04:54.000 365 12628.65 278.45 54722.50 88888.00 2013-12-31 09:04:54.125 365 12628.62 278.45 54722.50 88888.00 2013-12-31 09:04:54.250 365 12628.67 278.48 54722.53 88888.00 2013-12-31 09:04:54.375 365 12628.67 278.50 54722.55 88888.00 2013-12-31 09:04:54.500 365 12628.75 278.45 54722.53 88888.00 2013-12-31 09:04:54.625 365 12628.77 278.43 54722.53 88888.00 2013-12-31 09:04:54.750 365 12628.80 278.43 54722.53 88888.00 2013-12-31 09:04:54.875 365 12628.80 278.43 54722.55 88888.00 2013-12-31 09:04:55.000 365 12628.73 278.43 54722.53 88888.00 2013-12-31 09:04:55.125 365 12628.67 278.43 54722.53 88888.00 2013-12-31 09:04:55.250 365 12628.73 278.40 54722.55 88888.00 2013-12-31 09:04:55.375 365 12628.77 278.40 54722.55 88888.00 2013-12-31 09:04:55.500 365 12628.80 278.40 54722.50 88888.00 2013-12-31 09:04:55.625 365 12628.83 278.38 54722.55 88888.00 2013-12-31 09:04:55.750 365 12628.77 278.40 54722.55 88888.00 2013-12-31 09:04:55.875 365 12628.70 278.38 54722.53 88888.00 2013-12-31 09:04:56.000 365 12628.73 278.38 54722.53 88888.00 2013-12-31 09:04:56.125 365 12628.75 278.35 54722.53 88888.00 2013-12-31 09:04:56.250 365 12628.73 278.32 54722.50 88888.00 2013-12-31 09:04:56.375 365 12628.77 278.35 54722.50 88888.00 2013-12-31 09:04:56.500 365 12628.80 278.35 54722.50 88888.00 2013-12-31 09:04:56.625 365 12628.83 278.35 54722.53 88888.00 2013-12-31 09:04:56.750 365 12628.77 278.32 54722.53 88888.00 2013-12-31 09:04:56.875 365 12628.73 278.30 54722.47 88888.00 2013-12-31 09:04:57.000 365 12628.73 278.27 54722.47 88888.00 2013-12-31 09:04:57.125 365 12628.73 278.27 54722.50 88888.00 2013-12-31 09:04:57.250 365 12628.70 278.25 54722.50 88888.00 2013-12-31 09:04:57.375 365 12628.73 278.25 54722.50 88888.00 2013-12-31 09:04:57.500 365 12628.75 278.25 54722.50 88888.00 2013-12-31 09:04:57.625 365 12628.67 278.25 54722.50 88888.00 2013-12-31 09:04:57.750 365 12628.67 278.25 54722.53 88888.00 2013-12-31 09:04:57.875 365 12628.67 278.20 54722.50 88888.00 2013-12-31 09:04:58.000 365 12628.65 278.23 54722.47 88888.00 2013-12-31 09:04:58.125 365 12628.70 278.27 54722.53 88888.00 2013-12-31 09:04:58.250 365 12628.77 278.25 54722.47 88888.00 2013-12-31 09:04:58.375 365 12628.77 278.20 54722.47 88888.00 2013-12-31 09:04:58.500 365 12628.77 278.18 54722.47 88888.00 2013-12-31 09:04:58.625 365 12628.75 278.15 54722.50 88888.00 2013-12-31 09:04:58.750 365 12628.73 278.18 54722.47 88888.00 2013-12-31 09:04:58.875 365 12628.70 278.15 54722.47 88888.00 2013-12-31 09:04:59.000 365 12628.70 278.12 54722.45 88888.00 2013-12-31 09:04:59.125 365 12628.70 278.15 54722.47 88888.00 2013-12-31 09:04:59.250 365 12628.77 278.15 54722.47 88888.00 2013-12-31 09:04:59.375 365 12628.80 278.15 54722.47 88888.00 2013-12-31 09:04:59.500 365 12628.75 278.10 54722.45 88888.00 2013-12-31 09:04:59.625 365 12628.77 278.10 54722.45 88888.00 2013-12-31 09:04:59.750 365 12628.83 278.10 54722.45 88888.00 2013-12-31 09:04:59.875 365 12628.83 278.10 54722.47 88888.00 2013-12-31 09:05:00.000 365 12628.85 278.05 54722.45 88888.00 2013-12-31 09:05:00.125 365 12628.85 278.02 54722.45 88888.00 2013-12-31 09:05:00.250 365 12628.80 278.05 54722.45 88888.00 2013-12-31 09:05:00.375 365 12628.80 278.02 54722.43 88888.00 2013-12-31 09:05:00.500 365 12628.88 278.05 54722.43 88888.00 2013-12-31 09:05:00.625 365 12628.90 278.07 54722.47 88888.00 2013-12-31 09:05:00.750 365 12628.85 278.05 54722.47 88888.00 2013-12-31 09:05:00.875 365 12628.92 278.05 54722.45 88888.00 2013-12-31 09:05:01.000 365 12628.90 278.05 54722.45 88888.00 2013-12-31 09:05:01.125 365 12628.90 278.00 54722.45 88888.00 2013-12-31 09:05:01.250 365 12628.85 277.98 54722.43 88888.00 2013-12-31 09:05:01.375 365 12628.85 277.95 54722.43 88888.00 2013-12-31 09:05:01.500 365 12628.88 277.98 54722.43 88888.00 2013-12-31 09:05:01.625 365 12628.90 278.00 54722.47 88888.00 2013-12-31 09:05:01.750 365 12628.90 278.02 54722.43 88888.00 2013-12-31 09:05:01.875 365 12628.85 277.98 54722.43 88888.00 2013-12-31 09:05:02.000 365 12628.88 277.95 54722.43 88888.00 2013-12-31 09:05:02.125 365 12628.95 277.98 54722.45 88888.00 2013-12-31 09:05:02.250 365 12628.90 277.93 54722.43 88888.00 2013-12-31 09:05:02.375 365 12628.80 277.90 54722.43 88888.00 2013-12-31 09:05:02.500 365 12628.80 277.90 54722.43 88888.00 2013-12-31 09:05:02.625 365 12628.77 277.88 54722.43 88888.00 2013-12-31 09:05:02.750 365 12628.83 277.90 54722.43 88888.00 2013-12-31 09:05:02.875 365 12628.85 277.90 54722.43 88888.00 2013-12-31 09:05:03.000 365 12628.85 277.90 54722.40 88888.00 2013-12-31 09:05:03.125 365 12628.80 277.88 54722.43 88888.00 2013-12-31 09:05:03.250 365 12628.70 277.82 54722.40 88888.00 2013-12-31 09:05:03.375 365 12628.77 277.82 54722.40 88888.00 2013-12-31 09:05:03.500 365 12628.88 277.88 54722.40 88888.00 2013-12-31 09:05:03.625 365 12628.90 277.90 54722.43 88888.00 2013-12-31 09:05:03.750 365 12628.92 277.88 54722.45 88888.00 2013-12-31 09:05:03.875 365 12628.90 277.85 54722.45 88888.00 2013-12-31 09:05:04.000 365 12628.83 277.82 54722.40 88888.00 2013-12-31 09:05:04.125 365 12628.77 277.82 54722.43 88888.00 2013-12-31 09:05:04.250 365 12628.83 277.77 54722.40 88888.00 2013-12-31 09:05:04.375 365 12628.85 277.75 54722.40 88888.00 2013-12-31 09:05:04.500 365 12628.85 277.75 54722.43 88888.00 2013-12-31 09:05:04.625 365 12628.83 277.75 54722.40 88888.00 2013-12-31 09:05:04.750 365 12628.80 277.75 54722.40 88888.00 2013-12-31 09:05:04.875 365 12628.80 277.77 54722.38 88888.00 2013-12-31 09:05:05.000 365 12628.85 277.75 54722.38 88888.00 2013-12-31 09:05:05.125 365 12628.90 277.73 54722.40 88888.00 2013-12-31 09:05:05.250 365 12628.83 277.73 54722.40 88888.00 2013-12-31 09:05:05.375 365 12628.83 277.73 54722.40 88888.00 2013-12-31 09:05:05.500 365 12628.80 277.75 54722.40 88888.00 2013-12-31 09:05:05.625 365 12628.80 277.75 54722.38 88888.00 2013-12-31 09:05:05.750 365 12628.80 277.70 54722.38 88888.00 2013-12-31 09:05:05.875 365 12628.80 277.70 54722.38 88888.00 2013-12-31 09:05:06.000 365 12628.83 277.70 54722.38 88888.00 2013-12-31 09:05:06.125 365 12628.80 277.65 54722.40 88888.00 2013-12-31 09:05:06.250 365 12628.77 277.65 54722.40 88888.00 2013-12-31 09:05:06.375 365 12628.80 277.65 54722.40 88888.00 2013-12-31 09:05:06.500 365 12628.83 277.68 54722.40 88888.00 2013-12-31 09:05:06.625 365 12628.77 277.68 54722.40 88888.00 2013-12-31 09:05:06.750 365 12628.80 277.65 54722.40 88888.00 2013-12-31 09:05:06.875 365 12628.83 277.65 54722.38 88888.00 2013-12-31 09:05:07.000 365 12628.80 277.62 54722.40 88888.00 2013-12-31 09:05:07.125 365 12628.80 277.62 54722.40 88888.00 2013-12-31 09:05:07.250 365 12628.83 277.62 54722.38 88888.00 2013-12-31 09:05:07.375 365 12628.90 277.62 54722.38 88888.00 2013-12-31 09:05:07.500 365 12628.95 277.62 54722.38 88888.00 2013-12-31 09:05:07.625 365 12628.92 277.62 54722.38 88888.00 2013-12-31 09:05:07.750 365 12628.88 277.60 54722.38 88888.00 2013-12-31 09:05:07.875 365 12628.88 277.57 54722.38 88888.00 2013-12-31 09:05:08.000 365 12628.90 277.57 54722.32 88888.00 2013-12-31 09:05:08.125 365 12628.88 277.60 54722.32 88888.00 2013-12-31 09:05:08.250 365 12628.85 277.57 54722.32 88888.00 2013-12-31 09:05:08.375 365 12628.90 277.57 54722.32 88888.00 2013-12-31 09:05:08.500 365 12628.95 277.57 54722.35 88888.00 2013-12-31 09:05:08.625 365 12628.85 277.55 54722.35 88888.00 2013-12-31 09:05:08.750 365 12628.80 277.55 54722.38 88888.00 2013-12-31 09:05:08.875 365 12628.85 277.55 54722.35 88888.00 2013-12-31 09:05:09.000 365 12628.92 277.50 54722.32 88888.00 2013-12-31 09:05:09.125 365 12628.90 277.52 54722.30 88888.00 2013-12-31 09:05:09.250 365 12628.88 277.50 54722.30 88888.00 2013-12-31 09:05:09.375 365 12628.83 277.50 54722.32 88888.00 2013-12-31 09:05:09.500 365 12628.83 277.52 54722.32 88888.00 2013-12-31 09:05:09.625 365 12628.83 277.50 54722.32 88888.00 2013-12-31 09:05:09.750 365 12628.85 277.48 54722.32 88888.00 2013-12-31 09:05:09.875 365 12628.88 277.50 54722.32 88888.00 2013-12-31 09:05:10.000 365 12628.92 277.50 54722.32 88888.00 2013-12-31 09:05:10.125 365 12628.92 277.50 54722.32 88888.00 2013-12-31 09:05:10.250 365 12628.92 277.52 54722.32 88888.00 2013-12-31 09:05:10.375 365 12628.90 277.50 54722.32 88888.00 2013-12-31 09:05:10.500 365 12628.92 277.50 54722.32 88888.00 2013-12-31 09:05:10.625 365 12628.85 277.48 54722.32 88888.00 2013-12-31 09:05:10.750 365 12628.83 277.45 54722.32 88888.00 2013-12-31 09:05:10.875 365 12628.85 277.48 54722.30 88888.00 2013-12-31 09:05:11.000 365 12628.95 277.50 54722.32 88888.00 2013-12-31 09:05:11.125 365 12628.92 277.48 54722.30 88888.00 2013-12-31 09:05:11.250 365 12628.88 277.45 54722.30 88888.00 2013-12-31 09:05:11.375 365 12628.88 277.43 54722.30 88888.00 2013-12-31 09:05:11.500 365 12628.90 277.48 54722.28 88888.00 2013-12-31 09:05:11.625 365 12628.88 277.45 54722.28 88888.00 2013-12-31 09:05:11.750 365 12628.90 277.43 54722.28 88888.00 2013-12-31 09:05:11.875 365 12628.92 277.45 54722.30 88888.00 2013-12-31 09:05:12.000 365 12628.95 277.45 54722.32 88888.00 2013-12-31 09:05:12.125 365 12628.95 277.43 54722.30 88888.00 2013-12-31 09:05:12.250 365 12628.95 277.40 54722.30 88888.00 2013-12-31 09:05:12.375 365 12628.98 277.43 54722.30 88888.00 2013-12-31 09:05:12.500 365 12628.98 277.40 54722.30 88888.00 2013-12-31 09:05:12.625 365 12628.95 277.40 54722.28 88888.00 2013-12-31 09:05:12.750 365 12628.88 277.40 54722.28 88888.00 2013-12-31 09:05:12.875 365 12628.92 277.38 54722.30 88888.00 2013-12-31 09:05:13.000 365 12628.92 277.38 54722.30 88888.00 2013-12-31 09:05:13.125 365 12628.90 277.40 54722.30 88888.00 2013-12-31 09:05:13.250 365 12628.85 277.38 54722.25 88888.00 2013-12-31 09:05:13.375 365 12628.88 277.38 54722.25 88888.00 2013-12-31 09:05:13.500 365 12628.88 277.38 54722.28 88888.00 2013-12-31 09:05:13.625 365 12628.88 277.35 54722.25 88888.00 2013-12-31 09:05:13.750 365 12628.85 277.32 54722.25 88888.00 2013-12-31 09:05:13.875 365 12628.88 277.30 54722.25 88888.00 2013-12-31 09:05:14.000 365 12628.92 277.32 54722.25 88888.00 2013-12-31 09:05:14.125 365 12628.95 277.30 54722.25 88888.00 2013-12-31 09:05:14.250 365 12628.88 277.32 54722.25 88888.00 2013-12-31 09:05:14.375 365 12628.88 277.32 54722.25 88888.00 2013-12-31 09:05:14.500 365 12628.92 277.32 54722.25 88888.00 2013-12-31 09:05:14.625 365 12628.90 277.32 54722.20 88888.00 2013-12-31 09:05:14.750 365 12628.88 277.30 54722.20 88888.00 2013-12-31 09:05:14.875 365 12628.92 277.30 54722.22 88888.00 2013-12-31 09:05:15.000 365 12628.98 277.30 54722.25 88888.00 2013-12-31 09:05:15.125 365 12629.02 277.27 54722.25 88888.00 2013-12-31 09:05:15.250 365 12629.02 277.27 54722.22 88888.00 2013-12-31 09:05:15.375 365 12629.02 277.30 54722.20 88888.00 2013-12-31 09:05:15.500 365 12628.92 277.27 54722.20 88888.00 2013-12-31 09:05:15.625 365 12628.90 277.27 54722.20 88888.00 2013-12-31 09:05:15.750 365 12628.92 277.25 54722.20 88888.00 2013-12-31 09:05:15.875 365 12628.88 277.23 54722.20 88888.00 2013-12-31 09:05:16.000 365 12628.85 277.20 54722.20 88888.00 2013-12-31 09:05:16.125 365 12628.88 277.25 54722.20 88888.00 2013-12-31 09:05:16.250 365 12628.92 277.23 54722.22 88888.00 2013-12-31 09:05:16.375 365 12628.98 277.25 54722.22 88888.00 2013-12-31 09:05:16.500 365 12629.02 277.25 54722.22 88888.00 2013-12-31 09:05:16.625 365 12628.98 277.23 54722.20 88888.00 2013-12-31 09:05:16.750 365 12628.98 277.23 54722.22 88888.00 2013-12-31 09:05:16.875 365 12628.92 277.20 54722.20 88888.00 2013-12-31 09:05:17.000 365 12628.92 277.20 54722.20 88888.00 2013-12-31 09:05:17.125 365 12629.00 277.20 54722.20 88888.00 2013-12-31 09:05:17.250 365 12629.02 277.18 54722.20 88888.00 2013-12-31 09:05:17.375 365 12629.08 277.20 54722.22 88888.00 2013-12-31 09:05:17.500 365 12629.05 277.18 54722.20 88888.00 2013-12-31 09:05:17.625 365 12629.02 277.18 54722.18 88888.00 2013-12-31 09:05:17.750 365 12629.00 277.18 54722.20 88888.00 2013-12-31 09:05:17.875 365 12628.98 277.18 54722.20 88888.00 2013-12-31 09:05:18.000 365 12629.02 277.15 54722.18 88888.00 2013-12-31 09:05:18.125 365 12629.05 277.15 54722.15 88888.00 2013-12-31 09:05:18.250 365 12628.95 277.12 54722.15 88888.00 2013-12-31 09:05:18.375 365 12628.88 277.12 54722.15 88888.00 2013-12-31 09:05:18.500 365 12628.88 277.15 54722.15 88888.00 2013-12-31 09:05:18.625 365 12629.00 277.15 54722.18 88888.00 2013-12-31 09:05:18.750 365 12629.02 277.15 54722.15 88888.00 2013-12-31 09:05:18.875 365 12628.98 277.12 54722.15 88888.00 2013-12-31 09:05:19.000 365 12628.95 277.10 54722.18 88888.00 2013-12-31 09:05:19.125 365 12628.98 277.10 54722.20 88888.00 2013-12-31 09:05:19.250 365 12628.98 277.07 54722.20 88888.00 2013-12-31 09:05:19.375 365 12629.00 277.10 54722.15 88888.00 2013-12-31 09:05:19.500 365 12628.92 277.10 54722.15 88888.00 2013-12-31 09:05:19.625 365 12628.92 277.05 54722.12 88888.00 2013-12-31 09:05:19.750 365 12628.90 277.05 54722.15 88888.00 2013-12-31 09:05:19.875 365 12628.95 277.07 54722.12 88888.00 2013-12-31 09:05:20.000 365 12628.92 277.10 54722.12 88888.00 2013-12-31 09:05:20.125 365 12628.95 277.07 54722.15 88888.00 2013-12-31 09:05:20.250 365 12628.95 277.05 54722.15 88888.00 2013-12-31 09:05:20.375 365 12628.98 277.02 54722.12 88888.00 2013-12-31 09:05:20.500 365 12628.98 277.05 54722.15 88888.00 2013-12-31 09:05:20.625 365 12629.00 277.05 54722.12 88888.00 2013-12-31 09:05:20.750 365 12629.02 277.02 54722.12 88888.00 2013-12-31 09:05:20.875 365 12629.02 277.02 54722.10 88888.00 2013-12-31 09:05:21.000 365 12629.02 277.02 54722.12 88888.00 2013-12-31 09:05:21.125 365 12629.05 277.05 54722.12 88888.00 2013-12-31 09:05:21.250 365 12628.98 277.00 54722.10 88888.00 2013-12-31 09:05:21.375 365 12629.02 277.00 54722.10 88888.00 2013-12-31 09:05:21.500 365 12629.10 276.98 54722.10 88888.00 2013-12-31 09:05:21.625 365 12629.02 277.00 54722.07 88888.00 2013-12-31 09:05:21.750 365 12629.00 277.02 54722.10 88888.00 2013-12-31 09:05:21.875 365 12629.02 277.02 54722.12 88888.00 2013-12-31 09:05:22.000 365 12629.05 276.98 54722.10 88888.00 2013-12-31 09:05:22.125 365 12629.08 277.00 54722.07 88888.00 2013-12-31 09:05:22.250 365 12629.08 277.00 54722.07 88888.00 2013-12-31 09:05:22.375 365 12629.05 277.00 54722.10 88888.00 2013-12-31 09:05:22.500 365 12629.00 277.00 54722.10 88888.00 2013-12-31 09:05:22.625 365 12628.95 276.98 54722.07 88888.00 2013-12-31 09:05:22.750 365 12629.02 276.93 54722.07 88888.00 2013-12-31 09:05:22.875 365 12629.10 276.93 54722.07 88888.00 2013-12-31 09:05:23.000 365 12629.12 276.90 54722.05 88888.00 2013-12-31 09:05:23.125 365 12629.12 276.95 54722.05 88888.00 2013-12-31 09:05:23.250 365 12629.10 276.93 54722.05 88888.00 2013-12-31 09:05:23.375 365 12629.12 276.95 54722.05 88888.00 2013-12-31 09:05:23.500 365 12629.15 276.93 54722.07 88888.00 2013-12-31 09:05:23.625 365 12629.17 276.93 54722.05 88888.00 2013-12-31 09:05:23.750 365 12629.17 276.95 54722.05 88888.00 2013-12-31 09:05:23.875 365 12629.10 276.95 54722.05 88888.00 2013-12-31 09:05:24.000 365 12629.05 276.95 54722.05 88888.00 2013-12-31 09:05:24.125 365 12629.15 276.95 54722.05 88888.00 2013-12-31 09:05:24.250 365 12629.17 276.90 54722.05 88888.00 2013-12-31 09:05:24.375 365 12629.12 276.85 54722.03 88888.00 2013-12-31 09:05:24.500 365 12629.02 276.85 54722.03 88888.00 2013-12-31 09:05:24.625 365 12628.98 276.88 54722.03 88888.00 2013-12-31 09:05:24.750 365 12629.02 276.90 54722.03 88888.00 2013-12-31 09:05:24.875 365 12629.08 276.90 54722.03 88888.00 2013-12-31 09:05:25.000 365 12629.05 276.88 54722.00 88888.00 2013-12-31 09:05:25.125 365 12629.10 276.88 54722.05 88888.00 2013-12-31 09:05:25.250 365 12629.12 276.88 54722.07 88888.00 2013-12-31 09:05:25.375 365 12629.17 276.88 54722.03 88888.00 2013-12-31 09:05:25.500 365 12629.23 276.88 54722.03 88888.00 2013-12-31 09:05:25.625 365 12629.20 276.88 54722.00 88888.00 2013-12-31 09:05:25.750 365 12629.17 276.85 54722.00 88888.00 2013-12-31 09:05:25.875 365 12629.15 276.88 54722.03 88888.00 2013-12-31 09:05:26.000 365 12629.08 276.88 54722.03 88888.00 2013-12-31 09:05:26.125 365 12629.05 276.85 54722.03 88888.00 2013-12-31 09:05:26.250 365 12629.10 276.85 54722.03 88888.00 2013-12-31 09:05:26.375 365 12629.17 276.82 54722.05 88888.00 2013-12-31 09:05:26.500 365 12629.17 276.80 54722.03 88888.00 2013-12-31 09:05:26.625 365 12629.15 276.80 54722.00 88888.00 2013-12-31 09:05:26.750 365 12629.23 276.80 54722.05 88888.00 2013-12-31 09:05:26.875 365 12629.15 276.82 54722.03 88888.00 2013-12-31 09:05:27.000 365 12629.10 276.82 54722.00 88888.00 2013-12-31 09:05:27.125 365 12629.10 276.82 54721.97 88888.00 2013-12-31 09:05:27.250 365 12629.10 276.82 54721.97 88888.00 2013-12-31 09:05:27.375 365 12629.20 276.82 54722.00 88888.00 2013-12-31 09:05:27.500 365 12629.23 276.80 54722.00 88888.00 2013-12-31 09:05:27.625 365 12629.17 276.77 54722.00 88888.00 2013-12-31 09:05:27.750 365 12629.15 276.77 54721.97 88888.00 2013-12-31 09:05:27.875 365 12629.20 276.80 54721.95 88888.00 2013-12-31 09:05:28.000 365 12629.23 276.80 54721.97 88888.00 2013-12-31 09:05:28.125 365 12629.25 276.77 54721.97 88888.00 2013-12-31 09:05:28.250 365 12629.25 276.77 54721.97 88888.00 2013-12-31 09:05:28.375 365 12629.25 276.77 54721.97 88888.00 2013-12-31 09:05:28.500 365 12629.23 276.77 54721.97 88888.00 2013-12-31 09:05:28.625 365 12629.27 276.77 54721.97 88888.00 2013-12-31 09:05:28.750 365 12629.27 276.80 54721.97 88888.00 2013-12-31 09:05:28.875 365 12629.25 276.77 54721.95 88888.00 2013-12-31 09:05:29.000 365 12629.15 276.75 54721.93 88888.00 2013-12-31 09:05:29.125 365 12629.15 276.75 54721.93 88888.00 2013-12-31 09:05:29.250 365 12629.05 276.75 54721.93 88888.00 2013-12-31 09:05:29.375 365 12629.10 276.75 54721.95 88888.00 2013-12-31 09:05:29.500 365 12629.20 276.77 54721.95 88888.00 2013-12-31 09:05:29.625 365 12629.20 276.75 54721.95 88888.00 2013-12-31 09:05:29.750 365 12629.20 276.73 54721.93 88888.00 2013-12-31 09:05:29.875 365 12629.25 276.75 54721.93 88888.00 2013-12-31 09:05:30.000 365 12629.30 276.75 54721.93 88888.00 2013-12-31 09:05:30.125 365 12629.23 276.75 54721.95 88888.00 2013-12-31 09:05:30.250 365 12629.30 276.73 54721.93 88888.00 2013-12-31 09:05:30.375 365 12629.40 276.73 54721.95 88888.00 2013-12-31 09:05:30.500 365 12629.30 276.70 54721.95 88888.00 2013-12-31 09:05:30.625 365 12629.23 276.73 54721.93 88888.00 2013-12-31 09:05:30.750 365 12629.27 276.70 54721.93 88888.00 2013-12-31 09:05:30.875 365 12629.33 276.73 54721.93 88888.00 2013-12-31 09:05:31.000 365 12629.30 276.73 54721.90 88888.00 2013-12-31 09:05:31.125 365 12629.25 276.70 54721.90 88888.00 2013-12-31 09:05:31.250 365 12629.23 276.65 54721.90 88888.00 2013-12-31 09:05:31.375 365 12629.25 276.68 54721.85 88888.00 2013-12-31 09:05:31.500 365 12629.30 276.73 54721.90 88888.00 2013-12-31 09:05:31.625 365 12629.33 276.73 54721.93 88888.00 2013-12-31 09:05:31.750 365 12629.27 276.70 54721.93 88888.00 2013-12-31 09:05:31.875 365 12629.27 276.68 54721.88 88888.00 2013-12-31 09:05:32.000 365 12629.27 276.70 54721.90 88888.00 2013-12-31 09:05:32.125 365 12629.33 276.70 54721.90 88888.00 2013-12-31 09:05:32.250 365 12629.33 276.68 54721.85 88888.00 2013-12-31 09:05:32.375 365 12629.30 276.65 54721.85 88888.00 2013-12-31 09:05:32.500 365 12629.27 276.70 54721.88 88888.00 2013-12-31 09:05:32.625 365 12629.30 276.75 54721.90 88888.00 2013-12-31 09:05:32.750 365 12629.33 276.73 54721.88 88888.00 2013-12-31 09:05:32.875 365 12629.35 276.68 54721.85 88888.00 2013-12-31 09:05:33.000 365 12629.38 276.68 54721.85 88888.00 2013-12-31 09:05:33.125 365 12629.38 276.68 54721.88 88888.00 2013-12-31 09:05:33.250 365 12629.38 276.70 54721.90 88888.00 2013-12-31 09:05:33.375 365 12629.42 276.70 54721.90 88888.00 2013-12-31 09:05:33.500 365 12629.38 276.68 54721.90 88888.00 2013-12-31 09:05:33.625 365 12629.33 276.65 54721.85 88888.00 2013-12-31 09:05:33.750 365 12629.27 276.65 54721.82 88888.00 2013-12-31 09:05:33.875 365 12629.27 276.62 54721.82 88888.00 2013-12-31 09:05:34.000 365 12629.30 276.65 54721.85 88888.00 2013-12-31 09:05:34.125 365 12629.33 276.65 54721.88 88888.00 2013-12-31 09:05:34.250 365 12629.35 276.65 54721.88 88888.00 2013-12-31 09:05:34.375 365 12629.33 276.65 54721.88 88888.00 2013-12-31 09:05:34.500 365 12629.33 276.68 54721.88 88888.00 2013-12-31 09:05:34.625 365 12629.35 276.65 54721.88 88888.00 2013-12-31 09:05:34.750 365 12629.33 276.65 54721.88 88888.00 2013-12-31 09:05:34.875 365 12629.35 276.68 54721.88 88888.00 2013-12-31 09:05:35.000 365 12629.38 276.65 54721.82 88888.00 2013-12-31 09:05:35.125 365 12629.48 276.68 54721.82 88888.00 2013-12-31 09:05:35.250 365 12629.48 276.65 54721.82 88888.00 2013-12-31 09:05:35.375 365 12629.38 276.68 54721.82 88888.00 2013-12-31 09:05:35.500 365 12629.30 276.65 54721.82 88888.00 2013-12-31 09:05:35.625 365 12629.30 276.68 54721.82 88888.00 2013-12-31 09:05:35.750 365 12629.33 276.65 54721.85 88888.00 2013-12-31 09:05:35.875 365 12629.33 276.62 54721.82 88888.00 2013-12-31 09:05:36.000 365 12629.35 276.62 54721.82 88888.00 2013-12-31 09:05:36.125 365 12629.40 276.65 54721.85 88888.00 2013-12-31 09:05:36.250 365 12629.45 276.65 54721.82 88888.00 2013-12-31 09:05:36.375 365 12629.42 276.60 54721.80 88888.00 2013-12-31 09:05:36.500 365 12629.40 276.62 54721.78 88888.00 2013-12-31 09:05:36.625 365 12629.40 276.62 54721.82 88888.00 2013-12-31 09:05:36.750 365 12629.40 276.62 54721.80 88888.00 2013-12-31 09:05:36.875 365 12629.42 276.60 54721.80 88888.00 2013-12-31 09:05:37.000 365 12629.40 276.62 54721.78 88888.00 2013-12-31 09:05:37.125 365 12629.33 276.60 54721.80 88888.00 2013-12-31 09:05:37.250 365 12629.27 276.57 54721.78 88888.00 2013-12-31 09:05:37.375 365 12629.25 276.55 54721.78 88888.00 2013-12-31 09:05:37.500 365 12629.27 276.60 54721.80 88888.00 2013-12-31 09:05:37.625 365 12629.33 276.62 54721.82 88888.00 2013-12-31 09:05:37.750 365 12629.33 276.62 54721.82 88888.00 2013-12-31 09:05:37.875 365 12629.38 276.57 54721.78 88888.00 2013-12-31 09:05:38.000 365 12629.38 276.57 54721.75 88888.00 2013-12-31 09:05:38.125 365 12629.38 276.60 54721.78 88888.00 2013-12-31 09:05:38.250 365 12629.35 276.57 54721.78 88888.00 2013-12-31 09:05:38.375 365 12629.35 276.57 54721.78 88888.00 2013-12-31 09:05:38.500 365 12629.38 276.55 54721.80 88888.00 2013-12-31 09:05:38.625 365 12629.40 276.57 54721.78 88888.00 2013-12-31 09:05:38.750 365 12629.42 276.62 54721.80 88888.00 2013-12-31 09:05:38.875 365 12629.40 276.60 54721.82 88888.00 2013-12-31 09:05:39.000 365 12629.35 276.57 54721.78 88888.00 2013-12-31 09:05:39.125 365 12629.30 276.60 54721.78 88888.00 2013-12-31 09:05:39.250 365 12629.30 276.60 54721.75 88888.00 2013-12-31 09:05:39.375 365 12629.33 276.62 54721.75 88888.00 2013-12-31 09:05:39.500 365 12629.27 276.57 54721.78 88888.00 2013-12-31 09:05:39.625 365 12629.30 276.55 54721.75 88888.00 2013-12-31 09:05:39.750 365 12629.38 276.55 54721.72 88888.00 2013-12-31 09:05:39.875 365 12629.35 276.55 54721.78 88888.00 2013-12-31 09:05:40.000 365 12629.30 276.52 54721.75 88888.00 2013-12-31 09:05:40.125 365 12629.30 276.52 54721.75 88888.00 2013-12-31 09:05:40.250 365 12629.33 276.52 54721.72 88888.00 2013-12-31 09:05:40.375 365 12629.33 276.52 54721.72 88888.00 2013-12-31 09:05:40.500 365 12629.40 276.52 54721.72 88888.00 2013-12-31 09:05:40.625 365 12629.35 276.55 54721.72 88888.00 2013-12-31 09:05:40.750 365 12629.35 276.55 54721.72 88888.00 2013-12-31 09:05:40.875 365 12629.38 276.52 54721.72 88888.00 2013-12-31 09:05:41.000 365 12629.30 276.48 54721.70 88888.00 2013-12-31 09:05:41.125 365 12629.27 276.50 54721.72 88888.00 2013-12-31 09:05:41.250 365 12629.27 276.50 54721.72 88888.00 2013-12-31 09:05:41.375 365 12629.25 276.52 54721.70 88888.00 2013-12-31 09:05:41.500 365 12629.30 276.52 54721.72 88888.00 2013-12-31 09:05:41.625 365 12629.38 276.50 54721.72 88888.00 2013-12-31 09:05:41.750 365 12629.38 276.48 54721.72 88888.00 2013-12-31 09:05:41.875 365 12629.38 276.48 54721.72 88888.00 2013-12-31 09:05:42.000 365 12629.33 276.48 54721.72 88888.00 2013-12-31 09:05:42.125 365 12629.27 276.45 54721.78 88888.00 2013-12-31 09:05:42.250 365 12629.27 276.45 54721.75 88888.00 2013-12-31 09:05:42.375 365 12629.23 276.48 54721.72 88888.00 2013-12-31 09:05:42.500 365 12629.20 276.45 54721.72 88888.00 2013-12-31 09:05:42.625 365 12629.20 276.45 54721.70 88888.00 2013-12-31 09:05:42.750 365 12629.23 276.48 54721.70 88888.00 2013-12-31 09:05:42.875 365 12629.33 276.48 54721.70 88888.00 2013-12-31 09:05:43.000 365 12629.35 276.50 54721.68 88888.00 2013-12-31 09:05:43.125 365 12629.33 276.48 54721.70 88888.00 2013-12-31 09:05:43.250 365 12629.35 276.43 54721.70 88888.00 2013-12-31 09:05:43.375 365 12629.38 276.45 54721.68 88888.00 2013-12-31 09:05:43.500 365 12629.40 276.48 54721.70 88888.00 2013-12-31 09:05:43.625 365 12629.42 276.45 54721.68 88888.00 2013-12-31 09:05:43.750 365 12629.35 276.45 54721.65 88888.00 2013-12-31 09:05:43.875 365 12629.25 276.43 54721.65 88888.00 2013-12-31 09:05:44.000 365 12629.25 276.40 54721.68 88888.00 2013-12-31 09:05:44.125 365 12629.30 276.45 54721.68 88888.00 2013-12-31 09:05:44.250 365 12629.30 276.48 54721.70 88888.00 2013-12-31 09:05:44.375 365 12629.33 276.45 54721.70 88888.00 2013-12-31 09:05:44.500 365 12629.27 276.43 54721.68 88888.00 2013-12-31 09:05:44.625 365 12629.25 276.43 54721.70 88888.00 2013-12-31 09:05:44.750 365 12629.25 276.43 54721.70 88888.00 2013-12-31 09:05:44.875 365 12629.25 276.43 54721.70 88888.00 2013-12-31 09:05:45.000 365 12629.25 276.38 54721.70 88888.00 2013-12-31 09:05:45.125 365 12629.23 276.43 54721.70 88888.00 2013-12-31 09:05:45.250 365 12629.23 276.40 54721.68 88888.00 2013-12-31 09:05:45.375 365 12629.25 276.43 54721.65 88888.00 2013-12-31 09:05:45.500 365 12629.25 276.43 54721.68 88888.00 2013-12-31 09:05:45.625 365 12629.23 276.40 54721.68 88888.00 2013-12-31 09:05:45.750 365 12629.30 276.38 54721.68 88888.00 2013-12-31 09:05:45.875 365 12629.33 276.35 54721.68 88888.00 2013-12-31 09:05:46.000 365 12629.27 276.35 54721.65 88888.00 2013-12-31 09:05:46.125 365 12629.30 276.35 54721.65 88888.00 2013-12-31 09:05:46.250 365 12629.33 276.35 54721.65 88888.00 2013-12-31 09:05:46.375 365 12629.30 276.32 54721.62 88888.00 2013-12-31 09:05:46.500 365 12629.30 276.35 54721.62 88888.00 2013-12-31 09:05:46.625 365 12629.33 276.35 54721.62 88888.00 2013-12-31 09:05:46.750 365 12629.27 276.35 54721.65 88888.00 2013-12-31 09:05:46.875 365 12629.23 276.35 54721.62 88888.00 2013-12-31 09:05:47.000 365 12629.23 276.35 54721.60 88888.00 2013-12-31 09:05:47.125 365 12629.25 276.30 54721.62 88888.00 2013-12-31 09:05:47.250 365 12629.27 276.30 54721.62 88888.00 2013-12-31 09:05:47.375 365 12629.27 276.32 54721.62 88888.00 2013-12-31 09:05:47.500 365 12629.30 276.32 54721.62 88888.00 2013-12-31 09:05:47.625 365 12629.30 276.32 54721.60 88888.00 2013-12-31 09:05:47.750 365 12629.27 276.30 54721.60 88888.00 2013-12-31 09:05:47.875 365 12629.25 276.30 54721.60 88888.00 2013-12-31 09:05:48.000 365 12629.25 276.32 54721.60 88888.00 2013-12-31 09:05:48.125 365 12629.25 276.32 54721.62 88888.00 2013-12-31 09:05:48.250 365 12629.25 276.32 54721.60 88888.00 2013-12-31 09:05:48.375 365 12629.23 276.27 54721.60 88888.00 2013-12-31 09:05:48.500 365 12629.27 276.25 54721.60 88888.00 2013-12-31 09:05:48.625 365 12629.27 276.30 54721.60 88888.00 2013-12-31 09:05:48.750 365 12629.27 276.30 54721.60 88888.00 2013-12-31 09:05:48.875 365 12629.27 276.27 54721.62 88888.00 2013-12-31 09:05:49.000 365 12629.27 276.25 54721.57 88888.00 2013-12-31 09:05:49.125 365 12629.25 276.25 54721.57 88888.00 2013-12-31 09:05:49.250 365 12629.15 276.25 54721.60 88888.00 2013-12-31 09:05:49.375 365 12629.17 276.25 54721.60 88888.00 2013-12-31 09:05:49.500 365 12629.27 276.25 54721.60 88888.00 2013-12-31 09:05:49.625 365 12629.33 276.23 54721.57 88888.00 2013-12-31 09:05:49.750 365 12629.25 276.20 54721.57 88888.00 2013-12-31 09:05:49.875 365 12629.23 276.23 54721.57 88888.00 2013-12-31 09:05:50.000 365 12629.27 276.25 54721.57 88888.00 2013-12-31 09:05:50.125 365 12629.27 276.25 54721.57 88888.00 2013-12-31 09:05:50.250 365 12629.27 276.20 54721.57 88888.00 2013-12-31 09:05:50.375 365 12629.30 276.20 54721.57 88888.00 2013-12-31 09:05:50.500 365 12629.25 276.20 54721.53 88888.00 2013-12-31 09:05:50.625 365 12629.23 276.18 54721.53 88888.00 2013-12-31 09:05:50.750 365 12629.23 276.18 54721.55 88888.00 2013-12-31 09:05:50.875 365 12629.27 276.18 54721.57 88888.00 2013-12-31 09:05:51.000 365 12629.33 276.20 54721.55 88888.00 2013-12-31 09:05:51.125 365 12629.35 276.18 54721.53 88888.00 2013-12-31 09:05:51.250 365 12629.33 276.15 54721.53 88888.00 2013-12-31 09:05:51.375 365 12629.30 276.12 54721.53 88888.00 2013-12-31 09:05:51.500 365 12629.30 276.12 54721.53 88888.00 2013-12-31 09:05:51.625 365 12629.33 276.15 54721.53 88888.00 2013-12-31 09:05:51.750 365 12629.33 276.18 54721.50 88888.00 2013-12-31 09:05:51.875 365 12629.33 276.18 54721.53 88888.00 2013-12-31 09:05:52.000 365 12629.27 276.15 54721.53 88888.00 2013-12-31 09:05:52.125 365 12629.25 276.18 54721.57 88888.00 2013-12-31 09:05:52.250 365 12629.25 276.12 54721.53 88888.00 2013-12-31 09:05:52.375 365 12629.27 276.12 54721.53 88888.00 2013-12-31 09:05:52.500 365 12629.23 276.10 54721.53 88888.00 2013-12-31 09:05:52.625 365 12629.20 276.10 54721.50 88888.00 2013-12-31 09:05:52.750 365 12629.27 276.12 54721.47 88888.00 2013-12-31 09:05:52.875 365 12629.30 276.10 54721.50 88888.00 2013-12-31 09:05:53.000 365 12629.25 276.10 54721.50 88888.00 2013-12-31 09:05:53.125 365 12629.20 276.10 54721.55 88888.00 2013-12-31 09:05:53.250 365 12629.25 276.07 54721.55 88888.00 2013-12-31 09:05:53.375 365 12629.25 276.05 54721.50 88888.00 2013-12-31 09:05:53.500 365 12629.27 276.07 54721.47 88888.00 2013-12-31 09:05:53.625 365 12629.25 276.07 54721.50 88888.00 2013-12-31 09:05:53.750 365 12629.17 276.07 54721.50 88888.00 2013-12-31 09:05:53.875 365 12629.17 276.05 54721.50 88888.00 2013-12-31 09:05:54.000 365 12629.15 276.05 54721.45 88888.00 2013-12-31 09:05:54.125 365 12629.23 276.07 54721.50 88888.00 2013-12-31 09:05:54.250 365 12629.15 276.05 54721.53 88888.00 2013-12-31 09:05:54.375 365 12629.12 276.05 54721.45 88888.00 2013-12-31 09:05:54.500 365 12629.15 276.02 54721.45 88888.00 2013-12-31 09:05:54.625 365 12629.20 276.02 54721.47 88888.00 2013-12-31 09:05:54.750 365 12629.25 276.05 54721.47 88888.00 2013-12-31 09:05:54.875 365 12629.33 276.05 54721.47 88888.00 2013-12-31 09:05:55.000 365 12629.35 276.05 54721.47 88888.00 2013-12-31 09:05:55.125 365 12629.33 276.02 54721.47 88888.00 2013-12-31 09:05:55.250 365 12629.25 276.00 54721.47 88888.00 2013-12-31 09:05:55.375 365 12629.27 275.98 54721.45 88888.00 2013-12-31 09:05:55.500 365 12629.33 276.00 54721.45 88888.00 2013-12-31 09:05:55.625 365 12629.30 276.02 54721.45 88888.00 2013-12-31 09:05:55.750 365 12629.30 276.02 54721.45 88888.00 2013-12-31 09:05:55.875 365 12629.33 276.00 54721.45 88888.00 2013-12-31 09:05:56.000 365 12629.33 275.98 54721.45 88888.00 2013-12-31 09:05:56.125 365 12629.38 276.00 54721.47 88888.00 2013-12-31 09:05:56.250 365 12629.30 276.00 54721.47 88888.00 2013-12-31 09:05:56.375 365 12629.38 275.98 54721.43 88888.00 2013-12-31 09:05:56.500 365 12629.40 275.98 54721.43 88888.00 2013-12-31 09:05:56.625 365 12629.38 275.98 54721.43 88888.00 2013-12-31 09:05:56.750 365 12629.33 276.00 54721.45 88888.00 2013-12-31 09:05:56.875 365 12629.40 275.98 54721.43 88888.00 2013-12-31 09:05:57.000 365 12629.38 275.95 54721.40 88888.00 2013-12-31 09:05:57.125 365 12629.38 275.95 54721.45 88888.00 2013-12-31 09:05:57.250 365 12629.40 275.98 54721.45 88888.00 2013-12-31 09:05:57.375 365 12629.42 275.98 54721.43 88888.00 2013-12-31 09:05:57.500 365 12629.35 275.98 54721.45 88888.00 2013-12-31 09:05:57.625 365 12629.38 275.95 54721.40 88888.00 2013-12-31 09:05:57.750 365 12629.40 275.95 54721.40 88888.00 2013-12-31 09:05:57.875 365 12629.40 275.93 54721.40 88888.00 2013-12-31 09:05:58.000 365 12629.38 275.90 54721.40 88888.00 2013-12-31 09:05:58.125 365 12629.40 275.93 54721.40 88888.00 2013-12-31 09:05:58.250 365 12629.30 275.90 54721.43 88888.00 2013-12-31 09:05:58.375 365 12629.30 275.93 54721.38 88888.00 2013-12-31 09:05:58.500 365 12629.33 275.90 54721.40 88888.00 2013-12-31 09:05:58.625 365 12629.42 275.88 54721.40 88888.00 2013-12-31 09:05:58.750 365 12629.42 275.88 54721.40 88888.00 2013-12-31 09:05:58.875 365 12629.35 275.88 54721.40 88888.00 2013-12-31 09:05:59.000 365 12629.33 275.88 54721.38 88888.00 2013-12-31 09:05:59.125 365 12629.30 275.88 54721.40 88888.00 2013-12-31 09:05:59.250 365 12629.23 275.88 54721.38 88888.00 2013-12-31 09:05:59.375 365 12629.33 275.88 54721.35 88888.00 2013-12-31 09:05:59.500 365 12629.38 275.85 54721.40 88888.00 2013-12-31 09:05:59.625 365 12629.42 275.85 54721.35 88888.00 2013-12-31 09:05:59.750 365 12629.33 275.88 54721.38 88888.00 2013-12-31 09:05:59.875 365 12629.25 275.85 54721.38 88888.00 2013-12-31 09:06:00.000 365 12629.33 275.85 54721.35 88888.00 2013-12-31 09:06:00.125 365 12629.40 275.80 54721.32 88888.00 2013-12-31 09:06:00.250 365 12629.38 275.77 54721.30 88888.00 2013-12-31 09:06:00.375 365 12629.38 275.80 54721.30 88888.00 2013-12-31 09:06:00.500 365 12629.38 275.82 54721.32 88888.00 2013-12-31 09:06:00.625 365 12629.35 275.85 54721.32 88888.00 2013-12-31 09:06:00.750 365 12629.35 275.82 54721.32 88888.00 2013-12-31 09:06:00.875 365 12629.35 275.80 54721.28 88888.00 2013-12-31 09:06:01.000 365 12629.33 275.80 54721.30 88888.00 2013-12-31 09:06:01.125 365 12629.27 275.80 54721.35 88888.00 2013-12-31 09:06:01.250 365 12629.20 275.77 54721.32 88888.00 2013-12-31 09:06:01.375 365 12629.23 275.77 54721.30 88888.00 2013-12-31 09:06:01.500 365 12629.25 275.75 54721.30 88888.00 2013-12-31 09:06:01.625 365 12629.25 275.77 54721.32 88888.00 2013-12-31 09:06:01.750 365 12629.25 275.80 54721.32 88888.00 2013-12-31 09:06:01.875 365 12629.27 275.80 54721.32 88888.00 2013-12-31 09:06:02.000 365 12629.25 275.77 54721.28 88888.00 2013-12-31 09:06:02.125 365 12629.23 275.75 54721.32 88888.00 2013-12-31 09:06:02.250 365 12629.25 275.73 54721.30 88888.00 2013-12-31 09:06:02.375 365 12629.27 275.73 54721.30 88888.00 2013-12-31 09:06:02.500 365 12629.27 275.73 54721.28 88888.00 2013-12-31 09:06:02.625 365 12629.33 275.70 54721.30 88888.00 2013-12-31 09:06:02.750 365 12629.35 275.73 54721.32 88888.00 2013-12-31 09:06:02.875 365 12629.25 275.73 54721.32 88888.00 2013-12-31 09:06:03.000 365 12629.20 275.70 54721.32 88888.00 2013-12-31 09:06:03.125 365 12629.25 275.73 54721.28 88888.00 2013-12-31 09:06:03.250 365 12629.30 275.73 54721.28 88888.00 2013-12-31 09:06:03.375 365 12629.38 275.70 54721.28 88888.00 2013-12-31 09:06:03.500 365 12629.40 275.70 54721.28 88888.00 2013-12-31 09:06:03.625 365 12629.42 275.68 54721.28 88888.00 2013-12-31 09:06:03.750 365 12629.40 275.68 54721.25 88888.00 2013-12-31 09:06:03.875 365 12629.38 275.68 54721.25 88888.00 2013-12-31 09:06:04.000 365 12629.38 275.68 54721.25 88888.00 2013-12-31 09:06:04.125 365 12629.42 275.68 54721.25 88888.00 2013-12-31 09:06:04.250 365 12629.42 275.70 54721.30 88888.00 2013-12-31 09:06:04.375 365 12629.38 275.68 54721.30 88888.00 2013-12-31 09:06:04.500 365 12629.38 275.68 54721.28 88888.00 2013-12-31 09:06:04.625 365 12629.42 275.65 54721.22 88888.00 2013-12-31 09:06:04.750 365 12629.42 275.65 54721.22 88888.00 2013-12-31 09:06:04.875 365 12629.42 275.60 54721.25 88888.00 2013-12-31 09:06:05.000 365 12629.40 275.57 54721.20 88888.00 2013-12-31 09:06:05.125 365 12629.40 275.57 54721.22 88888.00 2013-12-31 09:06:05.250 365 12629.40 275.60 54721.22 88888.00 2013-12-31 09:06:05.375 365 12629.38 275.62 54721.25 88888.00 2013-12-31 09:06:05.500 365 12629.30 275.62 54721.28 88888.00 2013-12-31 09:06:05.625 365 12629.30 275.60 54721.28 88888.00 2013-12-31 09:06:05.750 365 12629.30 275.55 54721.25 88888.00 2013-12-31 09:06:05.875 365 12629.27 275.55 54721.22 88888.00 2013-12-31 09:06:06.000 365 12629.27 275.57 54721.20 88888.00 2013-12-31 09:06:06.125 365 12629.27 275.57 54721.22 88888.00 2013-12-31 09:06:06.250 365 12629.30 275.55 54721.22 88888.00 2013-12-31 09:06:06.375 365 12629.35 275.55 54721.20 88888.00 2013-12-31 09:06:06.500 365 12629.38 275.55 54721.20 88888.00 2013-12-31 09:06:06.625 365 12629.38 275.52 54721.20 88888.00 2013-12-31 09:06:06.750 365 12629.40 275.52 54721.18 88888.00 2013-12-31 09:06:06.875 365 12629.42 275.55 54721.18 88888.00 2013-12-31 09:06:07.000 365 12629.42 275.55 54721.20 88888.00 2013-12-31 09:06:07.125 365 12629.38 275.48 54721.20 88888.00 2013-12-31 09:06:07.250 365 12629.42 275.45 54721.20 88888.00 2013-12-31 09:06:07.375 365 12629.48 275.48 54721.20 88888.00 2013-12-31 09:06:07.500 365 12629.45 275.45 54721.20 88888.00 2013-12-31 09:06:07.625 365 12629.42 275.45 54721.18 88888.00 2013-12-31 09:06:07.750 365 12629.45 275.43 54721.18 88888.00 2013-12-31 09:06:07.875 365 12629.48 275.43 54721.20 88888.00 2013-12-31 09:06:08.000 365 12629.45 275.45 54721.20 88888.00 2013-12-31 09:06:08.125 365 12629.48 275.45 54721.18 88888.00 2013-12-31 09:06:08.250 365 12629.38 275.43 54721.18 88888.00 2013-12-31 09:06:08.375 365 12629.33 275.43 54721.18 88888.00 2013-12-31 09:06:08.500 365 12629.38 275.43 54721.20 88888.00 2013-12-31 09:06:08.625 365 12629.42 275.43 54721.20 88888.00 2013-12-31 09:06:08.750 365 12629.45 275.40 54721.20 88888.00 2013-12-31 09:06:08.875 365 12629.48 275.38 54721.18 88888.00 2013-12-31 09:06:09.000 365 12629.50 275.40 54721.18 88888.00 2013-12-31 09:06:09.125 365 12629.48 275.38 54721.15 88888.00 2013-12-31 09:06:09.250 365 12629.42 275.32 54721.15 88888.00 2013-12-31 09:06:09.375 365 12629.40 275.35 54721.18 88888.00 2013-12-31 09:06:09.500 365 12629.45 275.38 54721.18 88888.00 2013-12-31 09:06:09.625 365 12629.50 275.35 54721.12 88888.00 2013-12-31 09:06:09.750 365 12629.52 275.35 54721.12 88888.00 2013-12-31 09:06:09.875 365 12629.55 275.30 54721.15 88888.00 2013-12-31 09:06:10.000 365 12629.55 275.32 54721.15 88888.00 2013-12-31 09:06:10.125 365 12629.48 275.32 54721.12 88888.00 2013-12-31 09:06:10.250 365 12629.38 275.30 54721.15 88888.00 2013-12-31 09:06:10.375 365 12629.40 275.30 54721.12 88888.00 2013-12-31 09:06:10.500 365 12629.45 275.30 54721.10 88888.00 2013-12-31 09:06:10.625 365 12629.50 275.27 54721.07 88888.00 2013-12-31 09:06:10.750 365 12629.52 275.27 54721.10 88888.00 2013-12-31 09:06:10.875 365 12629.52 275.27 54721.10 88888.00 2013-12-31 09:06:11.000 365 12629.55 275.27 54721.10 88888.00 2013-12-31 09:06:11.125 365 12629.62 275.30 54721.12 88888.00 2013-12-31 09:06:11.250 365 12629.62 275.27 54721.12 88888.00 2013-12-31 09:06:11.375 365 12629.62 275.27 54721.15 88888.00 2013-12-31 09:06:11.500 365 12629.58 275.27 54721.12 88888.00 2013-12-31 09:06:11.625 365 12629.52 275.25 54721.12 88888.00 2013-12-31 09:06:11.750 365 12629.50 275.25 54721.10 88888.00 2013-12-31 09:06:11.875 365 12629.55 275.25 54721.15 88888.00 2013-12-31 09:06:12.000 365 12629.62 275.25 54721.12 88888.00 2013-12-31 09:06:12.125 365 12629.58 275.23 54721.10 88888.00 2013-12-31 09:06:12.250 365 12629.50 275.23 54721.10 88888.00 2013-12-31 09:06:12.375 365 12629.45 275.18 54721.05 88888.00 2013-12-31 09:06:12.500 365 12629.48 275.18 54721.07 88888.00 2013-12-31 09:06:12.625 365 12629.58 275.18 54721.07 88888.00 2013-12-31 09:06:12.750 365 12629.58 275.20 54721.05 88888.00 2013-12-31 09:06:12.875 365 12629.55 275.20 54721.05 88888.00 2013-12-31 09:06:13.000 365 12629.52 275.23 54721.07 88888.00 2013-12-31 09:06:13.125 365 12629.52 275.20 54721.03 88888.00 2013-12-31 09:06:13.250 365 12629.50 275.18 54721.03 88888.00 2013-12-31 09:06:13.375 365 12629.52 275.18 54721.03 88888.00 2013-12-31 09:06:13.500 365 12629.50 275.18 54721.05 88888.00 2013-12-31 09:06:13.625 365 12629.50 275.18 54721.05 88888.00 2013-12-31 09:06:13.750 365 12629.45 275.15 54721.05 88888.00 2013-12-31 09:06:13.875 365 12629.48 275.12 54721.05 88888.00 2013-12-31 09:06:14.000 365 12629.48 275.12 54721.03 88888.00 2013-12-31 09:06:14.125 365 12629.50 275.12 54721.05 88888.00 2013-12-31 09:06:14.250 365 12629.50 275.12 54721.05 88888.00 2013-12-31 09:06:14.375 365 12629.48 275.12 54721.05 88888.00 2013-12-31 09:06:14.500 365 12629.45 275.10 54721.05 88888.00 2013-12-31 09:06:14.625 365 12629.45 275.07 54721.05 88888.00 2013-12-31 09:06:14.750 365 12629.42 275.07 54721.03 88888.00 2013-12-31 09:06:14.875 365 12629.48 275.05 54721.03 88888.00 2013-12-31 09:06:15.000 365 12629.55 275.07 54721.03 88888.00 2013-12-31 09:06:15.125 365 12629.52 275.05 54721.03 88888.00 2013-12-31 09:06:15.250 365 12629.48 275.05 54721.00 88888.00 2013-12-31 09:06:15.375 365 12629.45 275.05 54721.00 88888.00 2013-12-31 09:06:15.500 365 12629.45 275.05 54721.03 88888.00 2013-12-31 09:06:15.625 365 12629.45 275.00 54720.97 88888.00 2013-12-31 09:06:15.750 365 12629.48 275.00 54720.95 88888.00 2013-12-31 09:06:15.875 365 12629.48 275.00 54720.97 88888.00 2013-12-31 09:06:16.000 365 12629.48 274.98 54720.97 88888.00 2013-12-31 09:06:16.125 365 12629.48 274.95 54721.00 88888.00 2013-12-31 09:06:16.250 365 12629.48 274.93 54721.00 88888.00 2013-12-31 09:06:16.375 365 12629.50 274.93 54721.00 88888.00 2013-12-31 09:06:16.500 365 12629.50 274.93 54721.00 88888.00 2013-12-31 09:06:16.625 365 12629.48 274.95 54721.03 88888.00 2013-12-31 09:06:16.750 365 12629.50 274.95 54721.00 88888.00 2013-12-31 09:06:16.875 365 12629.50 274.95 54720.97 88888.00 2013-12-31 09:06:17.000 365 12629.50 274.90 54720.95 88888.00 2013-12-31 09:06:17.125 365 12629.58 274.93 54720.97 88888.00 2013-12-31 09:06:17.250 365 12629.52 274.93 54721.00 88888.00 2013-12-31 09:06:17.375 365 12629.48 274.93 54720.95 88888.00 2013-12-31 09:06:17.500 365 12629.52 274.93 54720.97 88888.00 2013-12-31 09:06:17.625 365 12629.52 274.90 54720.97 88888.00 2013-12-31 09:06:17.750 365 12629.48 274.85 54720.93 88888.00 2013-12-31 09:06:17.875 365 12629.48 274.88 54720.93 88888.00 2013-12-31 09:06:18.000 365 12629.45 274.85 54720.95 88888.00 2013-12-31 09:06:18.125 365 12629.50 274.85 54720.97 88888.00 2013-12-31 09:06:18.250 365 12629.50 274.82 54720.95 88888.00 2013-12-31 09:06:18.375 365 12629.48 274.82 54720.97 88888.00 2013-12-31 09:06:18.500 365 12629.45 274.82 54720.95 88888.00 2013-12-31 09:06:18.625 365 12629.42 274.77 54720.95 88888.00 2013-12-31 09:06:18.750 365 12629.48 274.77 54720.95 88888.00 2013-12-31 09:06:18.875 365 12629.50 274.77 54720.97 88888.00 2013-12-31 09:06:19.000 365 12629.48 274.73 54720.95 88888.00 2013-12-31 09:06:19.125 365 12629.42 274.75 54720.93 88888.00 2013-12-31 09:06:19.250 365 12629.45 274.75 54720.95 88888.00 2013-12-31 09:06:19.375 365 12629.52 274.77 54720.97 88888.00 2013-12-31 09:06:19.500 365 12629.52 274.77 54720.95 88888.00 2013-12-31 09:06:19.625 365 12629.55 274.73 54720.95 88888.00 2013-12-31 09:06:19.750 365 12629.62 274.73 54720.93 88888.00 2013-12-31 09:06:19.875 365 12629.65 274.70 54720.95 88888.00 2013-12-31 09:06:20.000 365 12629.62 274.70 54720.93 88888.00 2013-12-31 09:06:20.125 365 12629.58 274.73 54720.93 88888.00 2013-12-31 09:06:20.250 365 12629.52 274.70 54720.93 88888.00 2013-12-31 09:06:20.375 365 12629.55 274.68 54720.93 88888.00 2013-12-31 09:06:20.500 365 12629.52 274.65 54720.93 88888.00 2013-12-31 09:06:20.625 365 12629.48 274.65 54720.90 88888.00 2013-12-31 09:06:20.750 365 12629.45 274.65 54720.90 88888.00 2013-12-31 09:06:20.875 365 12629.52 274.60 54720.90 88888.00 2013-12-31 09:06:21.000 365 12629.55 274.60 54720.88 88888.00 2013-12-31 09:06:21.125 365 12629.55 274.60 54720.90 88888.00 2013-12-31 09:06:21.250 365 12629.58 274.62 54720.93 88888.00 2013-12-31 09:06:21.375 365 12629.55 274.62 54720.90 88888.00 2013-12-31 09:06:21.500 365 12629.52 274.60 54720.95 88888.00 2013-12-31 09:06:21.625 365 12629.55 274.60 54720.93 88888.00 2013-12-31 09:06:21.750 365 12629.55 274.55 54720.90 88888.00 2013-12-31 09:06:21.875 365 12629.52 274.55 54720.88 88888.00 2013-12-31 09:06:22.000 365 12629.50 274.57 54720.88 88888.00 2013-12-31 09:06:22.125 365 12629.50 274.57 54720.90 88888.00 2013-12-31 09:06:22.250 365 12629.52 274.55 54720.90 88888.00 2013-12-31 09:06:22.375 365 12629.50 274.52 54720.88 88888.00 2013-12-31 09:06:22.500 365 12629.52 274.55 54720.85 88888.00 2013-12-31 09:06:22.625 365 12629.52 274.52 54720.88 88888.00 2013-12-31 09:06:22.750 365 12629.50 274.50 54720.85 88888.00 2013-12-31 09:06:22.875 365 12629.42 274.50 54720.85 88888.00 2013-12-31 09:06:23.000 365 12629.38 274.48 54720.82 88888.00 2013-12-31 09:06:23.125 365 12629.38 274.48 54720.85 88888.00 2013-12-31 09:06:23.250 365 12629.42 274.45 54720.90 88888.00 2013-12-31 09:06:23.375 365 12629.40 274.48 54720.90 88888.00 2013-12-31 09:06:23.500 365 12629.48 274.45 54720.88 88888.00 2013-12-31 09:06:23.625 365 12629.48 274.43 54720.85 88888.00 2013-12-31 09:06:23.750 365 12629.40 274.43 54720.82 88888.00 2013-12-31 09:06:23.875 365 12629.40 274.45 54720.85 88888.00 2013-12-31 09:06:24.000 365 12629.48 274.45 54720.82 88888.00 2013-12-31 09:06:24.125 365 12629.48 274.45 54720.82 88888.00 2013-12-31 09:06:24.250 365 12629.48 274.45 54720.82 88888.00 2013-12-31 09:06:24.375 365 12629.48 274.45 54720.82 88888.00 2013-12-31 09:06:24.500 365 12629.48 274.43 54720.80 88888.00 2013-12-31 09:06:24.625 365 12629.48 274.43 54720.82 88888.00 2013-12-31 09:06:24.750 365 12629.48 274.45 54720.85 88888.00 2013-12-31 09:06:24.875 365 12629.45 274.40 54720.85 88888.00 2013-12-31 09:06:25.000 365 12629.45 274.43 54720.85 88888.00 2013-12-31 09:06:25.125 365 12629.45 274.43 54720.85 88888.00 2013-12-31 09:06:25.250 365 12629.50 274.40 54720.82 88888.00 2013-12-31 09:06:25.375 365 12629.52 274.38 54720.80 88888.00 2013-12-31 09:06:25.500 365 12629.40 274.38 54720.82 88888.00 2013-12-31 09:06:25.625 365 12629.40 274.38 54720.82 88888.00 2013-12-31 09:06:25.750 365 12629.38 274.38 54720.82 88888.00 2013-12-31 09:06:25.875 365 12629.40 274.38 54720.82 88888.00 2013-12-31 09:06:26.000 365 12629.45 274.38 54720.82 88888.00 2013-12-31 09:06:26.125 365 12629.48 274.35 54720.80 88888.00 2013-12-31 09:06:26.250 365 12629.50 274.35 54720.82 88888.00 2013-12-31 09:06:26.375 365 12629.45 274.32 54720.80 88888.00 2013-12-31 09:06:26.500 365 12629.40 274.32 54720.80 88888.00 2013-12-31 09:06:26.625 365 12629.45 274.32 54720.85 88888.00 2013-12-31 09:06:26.750 365 12629.50 274.32 54720.82 88888.00 2013-12-31 09:06:26.875 365 12629.48 274.30 54720.80 88888.00 2013-12-31 09:06:27.000 365 12629.42 274.30 54720.78 88888.00 2013-12-31 09:06:27.125 365 12629.45 274.27 54720.80 88888.00 2013-12-31 09:06:27.250 365 12629.52 274.25 54720.78 88888.00 2013-12-31 09:06:27.375 365 12629.55 274.30 54720.82 88888.00 2013-12-31 09:06:27.500 365 12629.50 274.30 54720.80 88888.00 2013-12-31 09:06:27.625 365 12629.40 274.27 54720.80 88888.00 2013-12-31 09:06:27.750 365 12629.40 274.25 54720.80 88888.00 2013-12-31 09:06:27.875 365 12629.42 274.25 54720.80 88888.00 2013-12-31 09:06:28.000 365 12629.42 274.25 54720.80 88888.00 2013-12-31 09:06:28.125 365 12629.42 274.25 54720.80 88888.00 2013-12-31 09:06:28.250 365 12629.40 274.25 54720.80 88888.00 2013-12-31 09:06:28.375 365 12629.45 274.25 54720.80 88888.00 2013-12-31 09:06:28.500 365 12629.45 274.20 54720.80 88888.00 2013-12-31 09:06:28.625 365 12629.40 274.20 54720.82 88888.00 2013-12-31 09:06:28.750 365 12629.40 274.23 54720.82 88888.00 2013-12-31 09:06:28.875 365 12629.40 274.20 54720.80 88888.00 2013-12-31 09:06:29.000 365 12629.40 274.15 54720.78 88888.00 2013-12-31 09:06:29.125 365 12629.38 274.18 54720.78 88888.00 2013-12-31 09:06:29.250 365 12629.35 274.15 54720.82 88888.00 2013-12-31 09:06:29.375 365 12629.42 274.15 54720.82 88888.00 2013-12-31 09:06:29.500 365 12629.40 274.15 54720.80 88888.00 2013-12-31 09:06:29.625 365 12629.38 274.18 54720.75 88888.00 2013-12-31 09:06:29.750 365 12629.35 274.15 54720.75 88888.00 2013-12-31 09:06:29.875 365 12629.38 274.15 54720.78 88888.00 2013-12-31 09:06:30.000 365 12629.40 274.12 54720.78 88888.00 2013-12-31 09:06:30.125 365 12629.45 274.12 54720.80 88888.00 2013-12-31 09:06:30.250 365 12629.42 274.12 54720.78 88888.00 2013-12-31 09:06:30.375 365 12629.35 274.10 54720.78 88888.00 2013-12-31 09:06:30.500 365 12629.33 274.07 54720.78 88888.00 2013-12-31 09:06:30.625 365 12629.38 274.10 54720.78 88888.00 2013-12-31 09:06:30.750 365 12629.38 274.07 54720.75 88888.00 2013-12-31 09:06:30.875 365 12629.40 274.10 54720.75 88888.00 2013-12-31 09:06:31.000 365 12629.40 274.07 54720.75 88888.00 2013-12-31 09:06:31.125 365 12629.38 274.05 54720.75 88888.00 2013-12-31 09:06:31.250 365 12629.33 274.05 54720.72 88888.00 2013-12-31 09:06:31.375 365 12629.40 274.05 54720.72 88888.00 2013-12-31 09:06:31.500 365 12629.48 274.05 54720.75 88888.00 2013-12-31 09:06:31.625 365 12629.48 274.02 54720.75 88888.00 2013-12-31 09:06:31.750 365 12629.40 274.00 54720.72 88888.00 2013-12-31 09:06:31.875 365 12629.38 274.02 54720.75 88888.00 2013-12-31 09:06:32.000 365 12629.35 274.05 54720.75 88888.00 2013-12-31 09:06:32.125 365 12629.33 274.02 54720.75 88888.00 2013-12-31 09:06:32.250 365 12629.27 274.00 54720.78 88888.00 2013-12-31 09:06:32.375 365 12629.30 274.02 54720.75 88888.00 2013-12-31 09:06:32.500 365 12629.42 274.02 54720.75 88888.00 2013-12-31 09:06:32.625 365 12629.45 274.00 54720.72 88888.00 2013-12-31 09:06:32.750 365 12629.45 273.98 54720.72 88888.00 2013-12-31 09:06:32.875 365 12629.48 274.00 54720.75 88888.00 2013-12-31 09:06:33.000 365 12629.45 274.00 54720.72 88888.00 2013-12-31 09:06:33.125 365 12629.45 274.00 54720.75 88888.00 2013-12-31 09:06:33.250 365 12629.48 274.00 54720.75 88888.00 2013-12-31 09:06:33.375 365 12629.50 274.00 54720.75 88888.00 2013-12-31 09:06:33.500 365 12629.45 273.95 54720.75 88888.00 2013-12-31 09:06:33.625 365 12629.48 273.95 54720.72 88888.00 2013-12-31 09:06:33.750 365 12629.48 273.93 54720.72 88888.00 2013-12-31 09:06:33.875 365 12629.45 273.93 54720.75 88888.00 2013-12-31 09:06:34.000 365 12629.48 273.93 54720.72 88888.00 2013-12-31 09:06:34.125 365 12629.50 273.93 54720.70 88888.00 2013-12-31 09:06:34.250 365 12629.50 273.90 54720.70 88888.00 2013-12-31 09:06:34.375 365 12629.48 273.93 54720.70 88888.00 2013-12-31 09:06:34.500 365 12629.45 273.88 54720.68 88888.00 2013-12-31 09:06:34.625 365 12629.48 273.85 54720.65 88888.00 2013-12-31 09:06:34.750 365 12629.45 273.88 54720.68 88888.00 2013-12-31 09:06:34.875 365 12629.40 273.90 54720.70 88888.00 2013-12-31 09:06:35.000 365 12629.48 273.88 54720.68 88888.00 2013-12-31 09:06:35.125 365 12629.52 273.88 54720.65 88888.00 2013-12-31 09:06:35.250 365 12629.48 273.85 54720.68 88888.00 2013-12-31 09:06:35.375 365 12629.42 273.85 54720.68 88888.00 2013-12-31 09:06:35.500 365 12629.40 273.88 54720.70 88888.00 2013-12-31 09:06:35.625 365 12629.42 273.88 54720.70 88888.00 2013-12-31 09:06:35.750 365 12629.45 273.85 54720.68 88888.00 2013-12-31 09:06:35.875 365 12629.42 273.80 54720.65 88888.00 2013-12-31 09:06:36.000 365 12629.38 273.80 54720.62 88888.00 2013-12-31 09:06:36.125 365 12629.38 273.82 54720.65 88888.00 2013-12-31 09:06:36.250 365 12629.40 273.80 54720.65 88888.00 2013-12-31 09:06:36.375 365 12629.45 273.82 54720.68 88888.00 2013-12-31 09:06:36.500 365 12629.50 273.85 54720.70 88888.00 2013-12-31 09:06:36.625 365 12629.45 273.82 54720.68 88888.00 2013-12-31 09:06:36.750 365 12629.35 273.80 54720.65 88888.00 2013-12-31 09:06:36.875 365 12629.23 273.77 54720.65 88888.00 2013-12-31 09:06:37.000 365 12629.25 273.77 54720.65 88888.00 2013-12-31 09:06:37.125 365 12629.38 273.75 54720.68 88888.00 2013-12-31 09:06:37.250 365 12629.40 273.75 54720.65 88888.00 2013-12-31 09:06:37.375 365 12629.40 273.77 54720.62 88888.00 2013-12-31 09:06:37.500 365 12629.38 273.77 54720.62 88888.00 2013-12-31 09:06:37.625 365 12629.38 273.75 54720.60 88888.00 2013-12-31 09:06:37.750 365 12629.33 273.73 54720.62 88888.00 2013-12-31 09:06:37.875 365 12629.30 273.75 54720.65 88888.00 2013-12-31 09:06:38.000 365 12629.33 273.80 54720.65 88888.00 2013-12-31 09:06:38.125 365 12629.30 273.77 54720.68 88888.00 2013-12-31 09:06:38.250 365 12629.27 273.75 54720.65 88888.00 2013-12-31 09:06:38.375 365 12629.30 273.75 54720.62 88888.00 2013-12-31 09:06:38.500 365 12629.30 273.68 54720.62 88888.00 2013-12-31 09:06:38.625 365 12629.35 273.70 54720.62 88888.00 2013-12-31 09:06:38.750 365 12629.40 273.73 54720.62 88888.00 2013-12-31 09:06:38.875 365 12629.40 273.73 54720.65 88888.00 2013-12-31 09:06:39.000 365 12629.35 273.68 54720.65 88888.00 2013-12-31 09:06:39.125 365 12629.30 273.68 54720.65 88888.00 2013-12-31 09:06:39.250 365 12629.27 273.68 54720.65 88888.00 2013-12-31 09:06:39.375 365 12629.30 273.70 54720.65 88888.00 2013-12-31 09:06:39.500 365 12629.33 273.70 54720.65 88888.00 2013-12-31 09:06:39.625 365 12629.38 273.68 54720.65 88888.00 2013-12-31 09:06:39.750 365 12629.42 273.68 54720.62 88888.00 2013-12-31 09:06:39.875 365 12629.42 273.68 54720.60 88888.00 2013-12-31 09:06:40.000 365 12629.42 273.68 54720.60 88888.00 2013-12-31 09:06:40.125 365 12629.45 273.68 54720.60 88888.00 2013-12-31 09:06:40.250 365 12629.45 273.62 54720.57 88888.00 2013-12-31 09:06:40.375 365 12629.45 273.60 54720.55 88888.00 2013-12-31 09:06:40.500 365 12629.42 273.62 54720.57 88888.00 2013-12-31 09:06:40.625 365 12629.42 273.65 54720.57 88888.00 2013-12-31 09:06:40.750 365 12629.42 273.62 54720.57 88888.00 2013-12-31 09:06:40.875 365 12629.42 273.62 54720.57 88888.00 2013-12-31 09:06:41.000 365 12629.40 273.62 54720.57 88888.00 2013-12-31 09:06:41.125 365 12629.38 273.65 54720.55 88888.00 2013-12-31 09:06:41.250 365 12629.33 273.57 54720.55 88888.00 2013-12-31 09:06:41.375 365 12629.40 273.60 54720.57 88888.00 2013-12-31 09:06:41.500 365 12629.45 273.60 54720.57 88888.00 2013-12-31 09:06:41.625 365 12629.45 273.60 54720.60 88888.00 2013-12-31 09:06:41.750 365 12629.45 273.57 54720.57 88888.00 2013-12-31 09:06:41.875 365 12629.42 273.57 54720.55 88888.00 2013-12-31 09:06:42.000 365 12629.35 273.55 54720.55 88888.00 2013-12-31 09:06:42.125 365 12629.33 273.57 54720.55 88888.00 2013-12-31 09:06:42.250 365 12629.35 273.57 54720.53 88888.00 2013-12-31 09:06:42.375 365 12629.42 273.57 54720.50 88888.00 2013-12-31 09:06:42.500 365 12629.48 273.57 54720.47 88888.00 2013-12-31 09:06:42.625 365 12629.45 273.55 54720.50 88888.00 2013-12-31 09:06:42.750 365 12629.40 273.55 54720.53 88888.00 2013-12-31 09:06:42.875 365 12629.45 273.52 54720.50 88888.00 2013-12-31 09:06:43.000 365 12629.50 273.57 54720.53 88888.00 2013-12-31 09:06:43.125 365 12629.45 273.57 54720.53 88888.00 2013-12-31 09:06:43.250 365 12629.40 273.52 54720.50 88888.00 2013-12-31 09:06:43.375 365 12629.45 273.50 54720.47 88888.00 2013-12-31 09:06:43.500 365 12629.52 273.52 54720.47 88888.00 2013-12-31 09:06:43.625 365 12629.50 273.50 54720.53 88888.00 2013-12-31 09:06:43.750 365 12629.48 273.50 54720.53 88888.00 2013-12-31 09:06:43.875 365 12629.45 273.50 54720.53 88888.00 2013-12-31 09:06:44.000 365 12629.45 273.48 54720.50 88888.00 2013-12-31 09:06:44.125 365 12629.40 273.48 54720.50 88888.00 2013-12-31 09:06:44.250 365 12629.40 273.48 54720.53 88888.00 2013-12-31 09:06:44.375 365 12629.45 273.52 54720.53 88888.00 2013-12-31 09:06:44.500 365 12629.42 273.48 54720.50 88888.00 2013-12-31 09:06:44.625 365 12629.40 273.45 54720.47 88888.00 2013-12-31 09:06:44.750 365 12629.40 273.45 54720.50 88888.00 2013-12-31 09:06:44.875 365 12629.38 273.48 54720.47 88888.00 2013-12-31 09:06:45.000 365 12629.40 273.45 54720.47 88888.00 2013-12-31 09:06:45.125 365 12629.45 273.48 54720.47 88888.00 2013-12-31 09:06:45.250 365 12629.50 273.45 54720.45 88888.00 2013-12-31 09:06:45.375 365 12629.50 273.45 54720.45 88888.00 2013-12-31 09:06:45.500 365 12629.42 273.43 54720.47 88888.00 2013-12-31 09:06:45.625 365 12629.38 273.40 54720.47 88888.00 2013-12-31 09:06:45.750 365 12629.33 273.40 54720.45 88888.00 2013-12-31 09:06:45.875 365 12629.33 273.35 54720.45 88888.00 2013-12-31 09:06:46.000 365 12629.40 273.35 54720.45 88888.00 2013-12-31 09:06:46.125 365 12629.48 273.38 54720.45 88888.00 2013-12-31 09:06:46.250 365 12629.40 273.35 54720.43 88888.00 2013-12-31 09:06:46.375 365 12629.38 273.38 54720.43 88888.00 2013-12-31 09:06:46.500 365 12629.38 273.35 54720.43 88888.00 2013-12-31 09:06:46.625 365 12629.40 273.35 54720.43 88888.00 2013-12-31 09:06:46.750 365 12629.48 273.35 54720.43 88888.00 2013-12-31 09:06:46.875 365 12629.50 273.32 54720.45 88888.00 2013-12-31 09:06:47.000 365 12629.48 273.32 54720.43 88888.00 2013-12-31 09:06:47.125 365 12629.48 273.32 54720.43 88888.00 2013-12-31 09:06:47.250 365 12629.45 273.32 54720.45 88888.00 2013-12-31 09:06:47.375 365 12629.55 273.35 54720.45 88888.00 2013-12-31 09:06:47.500 365 12629.58 273.35 54720.43 88888.00 2013-12-31 09:06:47.625 365 12629.50 273.35 54720.43 88888.00 2013-12-31 09:06:47.750 365 12629.45 273.35 54720.43 88888.00 2013-12-31 09:06:47.875 365 12629.45 273.30 54720.40 88888.00 2013-12-31 09:06:48.000 365 12629.42 273.27 54720.40 88888.00 2013-12-31 09:06:48.125 365 12629.38 273.27 54720.43 88888.00 2013-12-31 09:06:48.250 365 12629.40 273.30 54720.40 88888.00 2013-12-31 09:06:48.375 365 12629.40 273.30 54720.38 88888.00 2013-12-31 09:06:48.500 365 12629.38 273.27 54720.35 88888.00 2013-12-31 09:06:48.625 365 12629.42 273.25 54720.35 88888.00 2013-12-31 09:06:48.750 365 12629.48 273.25 54720.40 88888.00 2013-12-31 09:06:48.875 365 12629.45 273.25 54720.38 88888.00 2013-12-31 09:06:49.000 365 12629.42 273.27 54720.35 88888.00 2013-12-31 09:06:49.125 365 12629.38 273.23 54720.35 88888.00 2013-12-31 09:06:49.250 365 12629.40 273.23 54720.38 88888.00 2013-12-31 09:06:49.375 365 12629.48 273.27 54720.40 88888.00 2013-12-31 09:06:49.500 365 12629.45 273.27 54720.40 88888.00 2013-12-31 09:06:49.625 365 12629.40 273.25 54720.35 88888.00 2013-12-31 09:06:49.750 365 12629.38 273.23 54720.32 88888.00 2013-12-31 09:06:49.875 365 12629.40 273.20 54720.35 88888.00 2013-12-31 09:06:50.000 365 12629.45 273.20 54720.35 88888.00 2013-12-31 09:06:50.125 365 12629.50 273.23 54720.35 88888.00 2013-12-31 09:06:50.250 365 12629.48 273.20 54720.35 88888.00 2013-12-31 09:06:50.375 365 12629.42 273.20 54720.35 88888.00 2013-12-31 09:06:50.500 365 12629.40 273.20 54720.32 88888.00 2013-12-31 09:06:50.625 365 12629.45 273.15 54720.35 88888.00 2013-12-31 09:06:50.750 365 12629.48 273.15 54720.35 88888.00 2013-12-31 09:06:50.875 365 12629.40 273.15 54720.38 88888.00 2013-12-31 09:06:51.000 365 12629.33 273.20 54720.35 88888.00 2013-12-31 09:06:51.125 365 12629.38 273.20 54720.38 88888.00 2013-12-31 09:06:51.250 365 12629.40 273.18 54720.38 88888.00 2013-12-31 09:06:51.375 365 12629.38 273.18 54720.38 88888.00 2013-12-31 09:06:51.500 365 12629.35 273.18 54720.35 88888.00 2013-12-31 09:06:51.625 365 12629.35 273.15 54720.35 88888.00 2013-12-31 09:06:51.750 365 12629.40 273.15 54720.38 88888.00 2013-12-31 09:06:51.875 365 12629.38 273.15 54720.38 88888.00 2013-12-31 09:06:52.000 365 12629.40 273.15 54720.35 88888.00 2013-12-31 09:06:52.125 365 12629.42 273.10 54720.38 88888.00 2013-12-31 09:06:52.250 365 12629.45 273.12 54720.38 88888.00 2013-12-31 09:06:52.375 365 12629.48 273.12 54720.40 88888.00 2013-12-31 09:06:52.500 365 12629.45 273.10 54720.35 88888.00 2013-12-31 09:06:52.625 365 12629.48 273.10 54720.35 88888.00 2013-12-31 09:06:52.750 365 12629.52 273.10 54720.32 88888.00 2013-12-31 09:06:52.875 365 12629.48 273.07 54720.28 88888.00 2013-12-31 09:06:53.000 365 12629.40 273.10 54720.28 88888.00 2013-12-31 09:06:53.125 365 12629.42 273.07 54720.32 88888.00 2013-12-31 09:06:53.250 365 12629.48 273.05 54720.32 88888.00 2013-12-31 09:06:53.375 365 12629.52 273.07 54720.32 88888.00 2013-12-31 09:06:53.500 365 12629.52 273.07 54720.32 88888.00 2013-12-31 09:06:53.625 365 12629.48 273.05 54720.30 88888.00 2013-12-31 09:06:53.750 365 12629.45 273.05 54720.30 88888.00 2013-12-31 09:06:53.875 365 12629.50 273.05 54720.30 88888.00 2013-12-31 09:06:54.000 365 12629.55 273.05 54720.28 88888.00 2013-12-31 09:06:54.125 365 12629.55 273.05 54720.30 88888.00 2013-12-31 09:06:54.250 365 12629.50 273.02 54720.30 88888.00 2013-12-31 09:06:54.375 365 12629.58 273.07 54720.30 88888.00 2013-12-31 09:06:54.500 365 12629.62 273.05 54720.30 88888.00 2013-12-31 09:06:54.625 365 12629.60 272.98 54720.30 88888.00 2013-12-31 09:06:54.750 365 12629.60 273.02 54720.30 88888.00 2013-12-31 09:06:54.875 365 12629.62 273.00 54720.30 88888.00 2013-12-31 09:06:55.000 365 12629.65 273.00 54720.28 88888.00 2013-12-31 09:06:55.125 365 12629.62 273.00 54720.28 88888.00 2013-12-31 09:06:55.250 365 12629.60 272.95 54720.28 88888.00 2013-12-31 09:06:55.375 365 12629.62 272.95 54720.25 88888.00 2013-12-31 09:06:55.500 365 12629.62 272.98 54720.28 88888.00 2013-12-31 09:06:55.625 365 12629.65 272.98 54720.25 88888.00 2013-12-31 09:06:55.750 365 12629.62 272.98 54720.28 88888.00 2013-12-31 09:06:55.875 365 12629.58 273.00 54720.28 88888.00 2013-12-31 09:06:56.000 365 12629.58 272.98 54720.28 88888.00 2013-12-31 09:06:56.125 365 12629.62 272.95 54720.25 88888.00 2013-12-31 09:06:56.250 365 12629.58 272.93 54720.28 88888.00 2013-12-31 09:06:56.375 365 12629.55 272.93 54720.28 88888.00 2013-12-31 09:06:56.500 365 12629.50 272.93 54720.25 88888.00 2013-12-31 09:06:56.625 365 12629.48 272.90 54720.28 88888.00 2013-12-31 09:06:56.750 365 12629.45 272.90 54720.25 88888.00 2013-12-31 09:06:56.875 365 12629.50 272.93 54720.25 88888.00 2013-12-31 09:06:57.000 365 12629.50 272.93 54720.22 88888.00 2013-12-31 09:06:57.125 365 12629.42 272.88 54720.25 88888.00 2013-12-31 09:06:57.250 365 12629.50 272.90 54720.28 88888.00 2013-12-31 09:06:57.375 365 12629.55 272.90 54720.25 88888.00 2013-12-31 09:06:57.500 365 12629.58 272.88 54720.25 88888.00 2013-12-31 09:06:57.625 365 12629.55 272.88 54720.28 88888.00 2013-12-31 09:06:57.750 365 12629.52 272.85 54720.25 88888.00 2013-12-31 09:06:57.875 365 12629.50 272.88 54720.22 88888.00 2013-12-31 09:06:58.000 365 12629.52 272.85 54720.20 88888.00 2013-12-31 09:06:58.125 365 12629.52 272.82 54720.22 88888.00 2013-12-31 09:06:58.250 365 12629.52 272.82 54720.25 88888.00 2013-12-31 09:06:58.375 365 12629.50 272.80 54720.28 88888.00 2013-12-31 09:06:58.500 365 12629.52 272.82 54720.28 88888.00 2013-12-31 09:06:58.625 365 12629.55 272.80 54720.22 88888.00 2013-12-31 09:06:58.750 365 12629.58 272.82 54720.22 88888.00 2013-12-31 09:06:58.875 365 12629.60 272.85 54720.22 88888.00 2013-12-31 09:06:59.000 365 12629.60 272.80 54720.22 88888.00 2013-12-31 09:06:59.125 365 12629.55 272.80 54720.22 88888.00 2013-12-31 09:06:59.250 365 12629.50 272.80 54720.22 88888.00 2013-12-31 09:06:59.375 365 12629.55 272.80 54720.20 88888.00 2013-12-31 09:06:59.500 365 12629.58 272.80 54720.20 88888.00 2013-12-31 09:06:59.625 365 12629.58 272.80 54720.20 88888.00 2013-12-31 09:06:59.750 365 12629.58 272.80 54720.22 88888.00 2013-12-31 09:06:59.875 365 12629.62 272.80 54720.20 88888.00 2013-12-31 09:07:00.000 365 12629.62 272.77 54720.18 88888.00 2013-12-31 09:07:00.125 365 12629.55 272.77 54720.18 88888.00 2013-12-31 09:07:00.250 365 12629.52 272.77 54720.20 88888.00 2013-12-31 09:07:00.375 365 12629.55 272.77 54720.20 88888.00 2013-12-31 09:07:00.500 365 12629.60 272.75 54720.22 88888.00 2013-12-31 09:07:00.625 365 12629.60 272.75 54720.22 88888.00 2013-12-31 09:07:00.750 365 12629.58 272.75 54720.20 88888.00 2013-12-31 09:07:00.875 365 12629.55 272.77 54720.20 88888.00 2013-12-31 09:07:01.000 365 12629.52 272.75 54720.18 88888.00 2013-12-31 09:07:01.125 365 12629.52 272.75 54720.20 88888.00 2013-12-31 09:07:01.250 365 12629.58 272.73 54720.20 88888.00 2013-12-31 09:07:01.375 365 12629.55 272.73 54720.20 88888.00 2013-12-31 09:07:01.500 365 12629.52 272.73 54720.18 88888.00 2013-12-31 09:07:01.625 365 12629.52 272.70 54720.15 88888.00 2013-12-31 09:07:01.750 365 12629.55 272.73 54720.15 88888.00 2013-12-31 09:07:01.875 365 12629.52 272.70 54720.18 88888.00 2013-12-31 09:07:02.000 365 12629.55 272.70 54720.15 88888.00 2013-12-31 09:07:02.125 365 12629.55 272.70 54720.15 88888.00 2013-12-31 09:07:02.250 365 12629.50 272.70 54720.18 88888.00 2013-12-31 09:07:02.375 365 12629.52 272.70 54720.18 88888.00 2013-12-31 09:07:02.500 365 12629.50 272.70 54720.18 88888.00 2013-12-31 09:07:02.625 365 12629.48 272.70 54720.18 88888.00 2013-12-31 09:07:02.750 365 12629.48 272.68 54720.15 88888.00 2013-12-31 09:07:02.875 365 12629.48 272.68 54720.15 88888.00 2013-12-31 09:07:03.000 365 12629.52 272.70 54720.15 88888.00 2013-12-31 09:07:03.125 365 12629.58 272.70 54720.15 88888.00 2013-12-31 09:07:03.250 365 12629.55 272.62 54720.15 88888.00 2013-12-31 09:07:03.375 365 12629.58 272.68 54720.15 88888.00 2013-12-31 09:07:03.500 365 12629.65 272.70 54720.18 88888.00 2013-12-31 09:07:03.625 365 12629.62 272.70 54720.18 88888.00 2013-12-31 09:07:03.750 365 12629.60 272.68 54720.18 88888.00 2013-12-31 09:07:03.875 365 12629.55 272.65 54720.15 88888.00 2013-12-31 09:07:04.000 365 12629.50 272.65 54720.15 88888.00 2013-12-31 09:07:04.125 365 12629.50 272.68 54720.15 88888.00 2013-12-31 09:07:04.250 365 12629.50 272.68 54720.15 88888.00 2013-12-31 09:07:04.375 365 12629.50 272.65 54720.15 88888.00 2013-12-31 09:07:04.500 365 12629.42 272.65 54720.15 88888.00 2013-12-31 09:07:04.625 365 12629.45 272.68 54720.15 88888.00 2013-12-31 09:07:04.750 365 12629.48 272.65 54720.15 88888.00 2013-12-31 09:07:04.875 365 12629.48 272.62 54720.15 88888.00 2013-12-31 09:07:05.000 365 12629.48 272.62 54720.12 88888.00 2013-12-31 09:07:05.125 365 12629.45 272.65 54720.12 88888.00 2013-12-31 09:07:05.250 365 12629.42 272.62 54720.12 88888.00 2013-12-31 09:07:05.375 365 12629.52 272.62 54720.12 88888.00 2013-12-31 09:07:05.500 365 12629.52 272.62 54720.12 88888.00 2013-12-31 09:07:05.625 365 12629.52 272.57 54720.12 88888.00 2013-12-31 09:07:05.750 365 12629.55 272.60 54720.10 88888.00 2013-12-31 09:07:05.875 365 12629.50 272.62 54720.10 88888.00 2013-12-31 09:07:06.000 365 12629.52 272.60 54720.10 88888.00 2013-12-31 09:07:06.125 365 12629.52 272.60 54720.10 88888.00 2013-12-31 09:07:06.250 365 12629.48 272.52 54720.10 88888.00 2013-12-31 09:07:06.375 365 12629.52 272.55 54720.12 88888.00 2013-12-31 09:07:06.500 365 12629.55 272.55 54720.12 88888.00 2013-12-31 09:07:06.625 365 12629.50 272.52 54720.12 88888.00 2013-12-31 09:07:06.750 365 12629.52 272.52 54720.12 88888.00 2013-12-31 09:07:06.875 365 12629.52 272.50 54720.12 88888.00 2013-12-31 09:07:07.000 365 12629.48 272.52 54720.12 88888.00 2013-12-31 09:07:07.125 365 12629.38 272.55 54720.12 88888.00 2013-12-31 09:07:07.250 365 12629.30 272.55 54720.10 88888.00 2013-12-31 09:07:07.375 365 12629.38 272.55 54720.10 88888.00 2013-12-31 09:07:07.500 365 12629.45 272.55 54720.12 88888.00 2013-12-31 09:07:07.625 365 12629.42 272.52 54720.10 88888.00 2013-12-31 09:07:07.750 365 12629.48 272.50 54720.10 88888.00 2013-12-31 09:07:07.875 365 12629.45 272.50 54720.10 88888.00 2013-12-31 09:07:08.000 365 12629.45 272.52 54720.07 88888.00 2013-12-31 09:07:08.125 365 12629.42 272.52 54720.07 88888.00 2013-12-31 09:07:08.250 365 12629.42 272.48 54720.07 88888.00 2013-12-31 09:07:08.375 365 12629.50 272.48 54720.07 88888.00 2013-12-31 09:07:08.500 365 12629.52 272.48 54720.07 88888.00 2013-12-31 09:07:08.625 365 12629.45 272.50 54720.05 88888.00 2013-12-31 09:07:08.750 365 12629.45 272.48 54720.07 88888.00 2013-12-31 09:07:08.875 365 12629.45 272.48 54720.07 88888.00 2013-12-31 09:07:09.000 365 12629.48 272.52 54720.07 88888.00 2013-12-31 09:07:09.125 365 12629.48 272.50 54720.07 88888.00 2013-12-31 09:07:09.250 365 12629.50 272.48 54720.05 88888.00 2013-12-31 09:07:09.375 365 12629.55 272.48 54720.05 88888.00 2013-12-31 09:07:09.500 365 12629.52 272.48 54720.07 88888.00 2013-12-31 09:07:09.625 365 12629.48 272.48 54720.07 88888.00 2013-12-31 09:07:09.750 365 12629.48 272.50 54720.07 88888.00 2013-12-31 09:07:09.875 365 12629.42 272.48 54720.07 88888.00 2013-12-31 09:07:10.000 365 12629.38 272.45 54720.05 88888.00 2013-12-31 09:07:10.125 365 12629.48 272.43 54720.05 88888.00 2013-12-31 09:07:10.250 365 12629.52 272.40 54720.05 88888.00 2013-12-31 09:07:10.375 365 12629.48 272.40 54720.03 88888.00 2013-12-31 09:07:10.500 365 12629.48 272.43 54720.05 88888.00 2013-12-31 09:07:10.625 365 12629.50 272.48 54720.07 88888.00 2013-12-31 09:07:10.750 365 12629.50 272.45 54720.05 88888.00 2013-12-31 09:07:10.875 365 12629.48 272.43 54720.03 88888.00 2013-12-31 09:07:11.000 365 12629.40 272.40 54720.00 88888.00 2013-12-31 09:07:11.125 365 12629.40 272.38 54720.00 88888.00 2013-12-31 09:07:11.250 365 12629.42 272.40 54720.03 88888.00 2013-12-31 09:07:11.375 365 12629.45 272.40 54720.00 88888.00 2013-12-31 09:07:11.500 365 12629.42 272.40 54720.03 88888.00 2013-12-31 09:07:11.625 365 12629.48 272.38 54720.03 88888.00 2013-12-31 09:07:11.750 365 12629.45 272.38 54720.03 88888.00 2013-12-31 09:07:11.875 365 12629.45 272.38 54720.00 88888.00 2013-12-31 09:07:12.000 365 12629.45 272.35 54720.00 88888.00 2013-12-31 09:07:12.125 365 12629.42 272.35 54720.03 88888.00 2013-12-31 09:07:12.250 365 12629.45 272.38 54720.03 88888.00 2013-12-31 09:07:12.375 365 12629.42 272.38 54720.00 88888.00 2013-12-31 09:07:12.500 365 12629.42 272.35 54720.00 88888.00 2013-12-31 09:07:12.625 365 12629.42 272.32 54720.00 88888.00 2013-12-31 09:07:12.750 365 12629.40 272.32 54720.00 88888.00 2013-12-31 09:07:12.875 365 12629.50 272.35 54720.00 88888.00 2013-12-31 09:07:13.000 365 12629.48 272.32 54719.97 88888.00 2013-12-31 09:07:13.125 365 12629.42 272.32 54720.00 88888.00 2013-12-31 09:07:13.250 365 12629.35 272.30 54720.00 88888.00 2013-12-31 09:07:13.375 365 12629.30 272.32 54720.03 88888.00 2013-12-31 09:07:13.500 365 12629.38 272.32 54720.00 88888.00 2013-12-31 09:07:13.625 365 12629.45 272.32 54720.00 88888.00 2013-12-31 09:07:13.750 365 12629.45 272.27 54720.00 88888.00 2013-12-31 09:07:13.875 365 12629.35 272.27 54719.97 88888.00 2013-12-31 09:07:14.000 365 12629.35 272.30 54719.97 88888.00 2013-12-31 09:07:14.125 365 12629.40 272.32 54720.00 88888.00 2013-12-31 09:07:14.250 365 12629.40 272.30 54720.00 88888.00 2013-12-31 09:07:14.375 365 12629.38 272.30 54720.00 88888.00 2013-12-31 09:07:14.500 365 12629.38 272.32 54719.97 88888.00 2013-12-31 09:07:14.625 365 12629.38 272.30 54719.97 88888.00 2013-12-31 09:07:14.750 365 12629.40 272.25 54719.97 88888.00 2013-12-31 09:07:14.875 365 12629.40 272.27 54719.97 88888.00 2013-12-31 09:07:15.000 365 12629.35 272.30 54719.97 88888.00 2013-12-31 09:07:15.125 365 12629.33 272.30 54719.97 88888.00 2013-12-31 09:07:15.250 365 12629.35 272.27 54719.97 88888.00 2013-12-31 09:07:15.375 365 12629.38 272.25 54719.95 88888.00 2013-12-31 09:07:15.500 365 12629.40 272.25 54719.97 88888.00 2013-12-31 09:07:15.625 365 12629.42 272.27 54719.95 88888.00 2013-12-31 09:07:15.750 365 12629.40 272.25 54719.93 88888.00 2013-12-31 09:07:15.875 365 12629.38 272.23 54719.93 88888.00 2013-12-31 09:07:16.000 365 12629.30 272.23 54719.90 88888.00 2013-12-31 09:07:16.125 365 12629.35 272.25 54719.95 88888.00 2013-12-31 09:07:16.250 365 12629.33 272.23 54719.95 88888.00 2013-12-31 09:07:16.375 365 12629.35 272.20 54719.95 88888.00 2013-12-31 09:07:16.500 365 12629.33 272.20 54719.95 88888.00 2013-12-31 09:07:16.625 365 12629.38 272.18 54719.93 88888.00 2013-12-31 09:07:16.750 365 12629.48 272.18 54719.93 88888.00 2013-12-31 09:07:16.875 365 12629.50 272.20 54719.95 88888.00 2013-12-31 09:07:17.000 365 12629.42 272.15 54719.95 88888.00 2013-12-31 09:07:17.125 365 12629.35 272.12 54719.93 88888.00 2013-12-31 09:07:17.250 365 12629.30 272.10 54719.90 88888.00 2013-12-31 09:07:17.375 365 12629.35 272.12 54719.90 88888.00 2013-12-31 09:07:17.500 365 12629.35 272.10 54719.93 88888.00 2013-12-31 09:07:17.625 365 12629.40 272.12 54719.95 88888.00 2013-12-31 09:07:17.750 365 12629.38 272.12 54719.93 88888.00 2013-12-31 09:07:17.875 365 12629.35 272.15 54719.88 88888.00 2013-12-31 09:07:18.000 365 12629.35 272.12 54719.88 88888.00 2013-12-31 09:07:18.125 365 12629.48 272.10 54719.90 88888.00 2013-12-31 09:07:18.250 365 12629.48 272.10 54719.88 88888.00 2013-12-31 09:07:18.375 365 12629.42 272.10 54719.85 88888.00 2013-12-31 09:07:18.500 365 12629.35 272.12 54719.85 88888.00 2013-12-31 09:07:18.625 365 12629.42 272.10 54719.85 88888.00 2013-12-31 09:07:18.750 365 12629.50 272.10 54719.85 88888.00 2013-12-31 09:07:18.875 365 12629.52 272.10 54719.88 88888.00 2013-12-31 09:07:19.000 365 12629.48 272.10 54719.85 88888.00 2013-12-31 09:07:19.125 365 12629.42 272.07 54719.88 88888.00 2013-12-31 09:07:19.250 365 12629.40 272.10 54719.88 88888.00 2013-12-31 09:07:19.375 365 12629.42 272.10 54719.88 88888.00 2013-12-31 09:07:19.500 365 12629.40 272.07 54719.90 88888.00 2013-12-31 09:07:19.625 365 12629.45 272.05 54719.90 88888.00 2013-12-31 09:07:19.750 365 12629.45 272.07 54719.88 88888.00 2013-12-31 09:07:19.875 365 12629.42 272.05 54719.85 88888.00 2013-12-31 09:07:20.000 365 12629.42 272.07 54719.85 88888.00 2013-12-31 09:07:20.125 365 12629.42 272.07 54719.85 88888.00 2013-12-31 09:07:20.250 365 12629.45 272.05 54719.85 88888.00 2013-12-31 09:07:20.375 365 12629.50 272.05 54719.88 88888.00 2013-12-31 09:07:20.500 365 12629.50 272.05 54719.90 88888.00 2013-12-31 09:07:20.625 365 12629.45 272.00 54719.88 88888.00 2013-12-31 09:07:20.750 365 12629.48 272.02 54719.85 88888.00 2013-12-31 09:07:20.875 365 12629.45 272.00 54719.88 88888.00 2013-12-31 09:07:21.000 365 12629.45 272.00 54719.80 88888.00 2013-12-31 09:07:21.125 365 12629.48 271.98 54719.82 88888.00 2013-12-31 09:07:21.250 365 12629.48 271.95 54719.80 88888.00 2013-12-31 09:07:21.375 365 12629.52 271.98 54719.80 88888.00 2013-12-31 09:07:21.500 365 12629.52 271.95 54719.82 88888.00 2013-12-31 09:07:21.625 365 12629.52 271.95 54719.82 88888.00 2013-12-31 09:07:21.750 365 12629.58 271.98 54719.82 88888.00 2013-12-31 09:07:21.875 365 12629.52 271.95 54719.82 88888.00 2013-12-31 09:07:22.000 365 12629.52 271.95 54719.80 88888.00 2013-12-31 09:07:22.125 365 12629.58 271.93 54719.80 88888.00 2013-12-31 09:07:22.250 365 12629.58 271.95 54719.80 88888.00 2013-12-31 09:07:22.375 365 12629.55 271.93 54719.80 88888.00 2013-12-31 09:07:22.500 365 12629.52 271.90 54719.78 88888.00 2013-12-31 09:07:22.625 365 12629.52 271.93 54719.80 88888.00 2013-12-31 09:07:22.750 365 12629.48 271.90 54719.80 88888.00 2013-12-31 09:07:22.875 365 12629.52 271.90 54719.78 88888.00 2013-12-31 09:07:23.000 365 12629.58 271.88 54719.75 88888.00 2013-12-31 09:07:23.125 365 12629.62 271.88 54719.78 88888.00 2013-12-31 09:07:23.250 365 12629.58 271.85 54719.78 88888.00 2013-12-31 09:07:23.375 365 12629.58 271.88 54719.78 88888.00 2013-12-31 09:07:23.500 365 12629.58 271.85 54719.78 88888.00 2013-12-31 09:07:23.625 365 12629.58 271.85 54719.75 88888.00 2013-12-31 09:07:23.750 365 12629.45 271.82 54719.72 88888.00 2013-12-31 09:07:23.875 365 12629.40 271.85 54719.78 88888.00 2013-12-31 09:07:24.000 365 12629.48 271.85 54719.72 88888.00 2013-12-31 09:07:24.125 365 12629.52 271.80 54719.72 88888.00 2013-12-31 09:07:24.250 365 12629.55 271.77 54719.78 88888.00 2013-12-31 09:07:24.375 365 12629.62 271.77 54719.75 88888.00 2013-12-31 09:07:24.500 365 12629.70 271.80 54719.75 88888.00 2013-12-31 09:07:24.625 365 12629.70 271.80 54719.75 88888.00 2013-12-31 09:07:24.750 365 12629.67 271.77 54719.72 88888.00 2013-12-31 09:07:24.875 365 12629.62 271.75 54719.72 88888.00 2013-12-31 09:07:25.000 365 12629.67 271.75 54719.70 88888.00 2013-12-31 09:07:25.125 365 12629.65 271.75 54719.72 88888.00 2013-12-31 09:07:25.250 365 12629.62 271.75 54719.72 88888.00 2013-12-31 09:07:25.375 365 12629.65 271.73 54719.70 88888.00 2013-12-31 09:07:25.500 365 12629.67 271.75 54719.70 88888.00 2013-12-31 09:07:25.625 365 12629.70 271.75 54719.68 88888.00 2013-12-31 09:07:25.750 365 12629.60 271.73 54719.70 88888.00 2013-12-31 09:07:25.875 365 12629.55 271.70 54719.70 88888.00 2013-12-31 09:07:26.000 365 12629.58 271.70 54719.68 88888.00 2013-12-31 09:07:26.125 365 12629.62 271.70 54719.70 88888.00 2013-12-31 09:07:26.250 365 12629.65 271.73 54719.75 88888.00 2013-12-31 09:07:26.375 365 12629.65 271.73 54719.72 88888.00 2013-12-31 09:07:26.500 365 12629.65 271.68 54719.70 88888.00 2013-12-31 09:07:26.625 365 12629.65 271.62 54719.68 88888.00 2013-12-31 09:07:26.750 365 12629.65 271.62 54719.68 88888.00 2013-12-31 09:07:26.875 365 12629.65 271.68 54719.65 88888.00 2013-12-31 09:07:27.000 365 12629.65 271.65 54719.65 88888.00 2013-12-31 09:07:27.125 365 12629.67 271.62 54719.65 88888.00 2013-12-31 09:07:27.250 365 12629.65 271.60 54719.62 88888.00 2013-12-31 09:07:27.375 365 12629.70 271.62 54719.65 88888.00 2013-12-31 09:07:27.500 365 12629.77 271.65 54719.65 88888.00 2013-12-31 09:07:27.625 365 12629.80 271.60 54719.65 88888.00 2013-12-31 09:07:27.750 365 12629.80 271.57 54719.62 88888.00 2013-12-31 09:07:27.875 365 12629.80 271.57 54719.62 88888.00 2013-12-31 09:07:28.000 365 12629.75 271.57 54719.65 88888.00 2013-12-31 09:07:28.125 365 12629.73 271.60 54719.65 88888.00 2013-12-31 09:07:28.250 365 12629.73 271.55 54719.65 88888.00 2013-12-31 09:07:28.375 365 12629.75 271.57 54719.62 88888.00 2013-12-31 09:07:28.500 365 12629.75 271.52 54719.62 88888.00 2013-12-31 09:07:28.625 365 12629.75 271.52 54719.65 88888.00 2013-12-31 09:07:28.750 365 12629.75 271.50 54719.62 88888.00 2013-12-31 09:07:28.875 365 12629.73 271.52 54719.60 88888.00 2013-12-31 09:07:29.000 365 12629.67 271.52 54719.60 88888.00 2013-12-31 09:07:29.125 365 12629.70 271.55 54719.60 88888.00 2013-12-31 09:07:29.250 365 12629.73 271.48 54719.60 88888.00 2013-12-31 09:07:29.375 365 12629.70 271.48 54719.60 88888.00 2013-12-31 09:07:29.500 365 12629.73 271.45 54719.60 88888.00 2013-12-31 09:07:29.625 365 12629.75 271.48 54719.57 88888.00 2013-12-31 09:07:29.750 365 12629.75 271.48 54719.62 88888.00 2013-12-31 09:07:29.875 365 12629.80 271.45 54719.62 88888.00 2013-12-31 09:07:30.000 365 12629.80 271.48 54719.60 88888.00 2013-12-31 09:07:30.125 365 12629.77 271.48 54719.62 88888.00 2013-12-31 09:07:30.250 365 12629.73 271.43 54719.57 88888.00 2013-12-31 09:07:30.375 365 12629.67 271.40 54719.57 88888.00 2013-12-31 09:07:30.500 365 12629.67 271.40 54719.57 88888.00 2013-12-31 09:07:30.625 365 12629.67 271.43 54719.57 88888.00 2013-12-31 09:07:30.750 365 12629.70 271.43 54719.57 88888.00 2013-12-31 09:07:30.875 365 12629.75 271.40 54719.60 88888.00 2013-12-31 09:07:31.000 365 12629.75 271.38 54719.55 88888.00 2013-12-31 09:07:31.125 365 12629.77 271.38 54719.55 88888.00 2013-12-31 09:07:31.250 365 12629.83 271.35 54719.55 88888.00 2013-12-31 09:07:31.375 365 12629.85 271.38 54719.55 88888.00 2013-12-31 09:07:31.500 365 12629.77 271.35 54719.57 88888.00 2013-12-31 09:07:31.625 365 12629.75 271.38 54719.60 88888.00 2013-12-31 09:07:31.750 365 12629.77 271.35 54719.55 88888.00 2013-12-31 09:07:31.875 365 12629.83 271.32 54719.55 88888.00 2013-12-31 09:07:32.000 365 12629.85 271.32 54719.53 88888.00 2013-12-31 09:07:32.125 365 12629.85 271.35 54719.55 88888.00 2013-12-31 09:07:32.250 365 12629.83 271.30 54719.57 88888.00 2013-12-31 09:07:32.375 365 12629.90 271.27 54719.57 88888.00 2013-12-31 09:07:32.500 365 12629.92 271.30 54719.57 88888.00 2013-12-31 09:07:32.625 365 12629.92 271.27 54719.60 88888.00 2013-12-31 09:07:32.750 365 12629.83 271.25 54719.57 88888.00 2013-12-31 09:07:32.875 365 12629.77 271.25 54719.55 88888.00 2013-12-31 09:07:33.000 365 12629.77 271.23 54719.55 88888.00 2013-12-31 09:07:33.125 365 12629.77 271.23 54719.60 88888.00 2013-12-31 09:07:33.250 365 12629.77 271.25 54719.57 88888.00 2013-12-31 09:07:33.375 365 12629.80 271.25 54719.55 88888.00 2013-12-31 09:07:33.500 365 12629.80 271.23 54719.53 88888.00 2013-12-31 09:07:33.625 365 12629.77 271.18 54719.53 88888.00 2013-12-31 09:07:33.750 365 12629.83 271.20 54719.55 88888.00 2013-12-31 09:07:33.875 365 12629.80 271.20 54719.55 88888.00 2013-12-31 09:07:34.000 365 12629.75 271.18 54719.53 88888.00 2013-12-31 09:07:34.125 365 12629.88 271.20 54719.55 88888.00 2013-12-31 09:07:34.250 365 12629.98 271.18 54719.55 88888.00 2013-12-31 09:07:34.375 365 12629.95 271.18 54719.53 88888.00 2013-12-31 09:07:34.500 365 12629.90 271.15 54719.53 88888.00 2013-12-31 09:07:34.625 365 12629.95 271.12 54719.53 88888.00 2013-12-31 09:07:34.750 365 12630.02 271.12 54719.53 88888.00 2013-12-31 09:07:34.875 365 12629.98 271.15 54719.50 88888.00 2013-12-31 09:07:35.000 365 12629.90 271.15 54719.50 88888.00 2013-12-31 09:07:35.125 365 12629.90 271.12 54719.50 88888.00 2013-12-31 09:07:35.250 365 12629.92 271.12 54719.53 88888.00 2013-12-31 09:07:35.375 365 12629.92 271.10 54719.50 88888.00 2013-12-31 09:07:35.500 365 12629.90 271.07 54719.50 88888.00 2013-12-31 09:07:35.625 365 12629.88 271.07 54719.47 88888.00 2013-12-31 09:07:35.750 365 12629.88 271.07 54719.47 88888.00 2013-12-31 09:07:35.875 365 12629.92 271.05 54719.47 88888.00 2013-12-31 09:07:36.000 365 12630.00 271.05 54719.45 88888.00 2013-12-31 09:07:36.125 365 12630.02 271.05 54719.47 88888.00 2013-12-31 09:07:36.250 365 12630.00 271.02 54719.47 88888.00 2013-12-31 09:07:36.375 365 12630.02 271.02 54719.50 88888.00 2013-12-31 09:07:36.500 365 12630.02 271.02 54719.47 88888.00 2013-12-31 09:07:36.625 365 12629.98 271.00 54719.47 88888.00 2013-12-31 09:07:36.750 365 12629.92 271.00 54719.47 88888.00 2013-12-31 09:07:36.875 365 12629.92 270.98 54719.45 88888.00 2013-12-31 09:07:37.000 365 12629.90 270.95 54719.43 88888.00 2013-12-31 09:07:37.125 365 12629.88 270.95 54719.45 88888.00 2013-12-31 09:07:37.250 365 12629.83 270.93 54719.45 88888.00 2013-12-31 09:07:37.375 365 12629.88 271.00 54719.45 88888.00 2013-12-31 09:07:37.500 365 12629.90 270.98 54719.43 88888.00 2013-12-31 09:07:37.625 365 12629.88 270.93 54719.43 88888.00 2013-12-31 09:07:37.750 365 12629.85 270.90 54719.43 88888.00 2013-12-31 09:07:37.875 365 12629.88 270.93 54719.43 88888.00 2013-12-31 09:07:38.000 365 12629.90 270.90 54719.43 88888.00 2013-12-31 09:07:38.125 365 12629.88 270.88 54719.40 88888.00 2013-12-31 09:07:38.250 365 12629.92 270.82 54719.40 88888.00 2013-12-31 09:07:38.375 365 12629.98 270.82 54719.38 88888.00 2013-12-31 09:07:38.500 365 12629.95 270.85 54719.40 88888.00 2013-12-31 09:07:38.625 365 12629.90 270.85 54719.43 88888.00 2013-12-31 09:07:38.750 365 12629.90 270.85 54719.45 88888.00 2013-12-31 09:07:38.875 365 12629.95 270.85 54719.40 88888.00 2013-12-31 09:07:39.000 365 12629.95 270.85 54719.38 88888.00 2013-12-31 09:07:39.125 365 12629.98 270.82 54719.38 88888.00 2013-12-31 09:07:39.250 365 12629.95 270.80 54719.43 88888.00 2013-12-31 09:07:39.375 365 12629.98 270.80 54719.43 88888.00 2013-12-31 09:07:39.500 365 12629.90 270.80 54719.40 88888.00 2013-12-31 09:07:39.625 365 12629.92 270.80 54719.40 88888.00 2013-12-31 09:07:39.750 365 12630.00 270.80 54719.40 88888.00 2013-12-31 09:07:39.875 365 12629.98 270.77 54719.38 88888.00 2013-12-31 09:07:40.000 365 12629.92 270.77 54719.35 88888.00 2013-12-31 09:07:40.125 365 12629.95 270.80 54719.38 88888.00 2013-12-31 09:07:40.250 365 12630.00 270.75 54719.40 88888.00 2013-12-31 09:07:40.375 365 12630.05 270.75 54719.38 88888.00 2013-12-31 09:07:40.500 365 12630.08 270.75 54719.38 88888.00 2013-12-31 09:07:40.625 365 12630.05 270.70 54719.35 88888.00 2013-12-31 09:07:40.750 365 12630.00 270.70 54719.35 88888.00 2013-12-31 09:07:40.875 365 12629.95 270.70 54719.38 88888.00 2013-12-31 09:07:41.000 365 12630.00 270.70 54719.40 88888.00 2013-12-31 09:07:41.125 365 12630.00 270.70 54719.40 88888.00 2013-12-31 09:07:41.250 365 12629.92 270.65 54719.40 88888.00 2013-12-31 09:07:41.375 365 12629.98 270.65 54719.40 88888.00 2013-12-31 09:07:41.500 365 12629.98 270.65 54719.40 88888.00 2013-12-31 09:07:41.625 365 12629.98 270.65 54719.40 88888.00 2013-12-31 09:07:41.750 365 12630.00 270.65 54719.40 88888.00 2013-12-31 09:07:41.875 365 12630.05 270.62 54719.38 88888.00 2013-12-31 09:07:42.000 365 12630.05 270.60 54719.35 88888.00 2013-12-31 09:07:42.125 365 12630.10 270.60 54719.40 88888.00 2013-12-31 09:07:42.250 365 12630.05 270.57 54719.38 88888.00 2013-12-31 09:07:42.375 365 12629.98 270.57 54719.35 88888.00 2013-12-31 09:07:42.500 365 12629.98 270.52 54719.32 88888.00 2013-12-31 09:07:42.625 365 12629.92 270.50 54719.35 88888.00 2013-12-31 09:07:42.750 365 12629.88 270.52 54719.35 88888.00 2013-12-31 09:07:42.875 365 12629.85 270.55 54719.35 88888.00 2013-12-31 09:07:43.000 365 12629.92 270.52 54719.38 88888.00 2013-12-31 09:07:43.125 365 12629.90 270.50 54719.32 88888.00 2013-12-31 09:07:43.250 365 12629.90 270.48 54719.32 88888.00 2013-12-31 09:07:43.375 365 12629.95 270.45 54719.35 88888.00 2013-12-31 09:07:43.500 365 12629.95 270.48 54719.35 88888.00 2013-12-31 09:07:43.625 365 12629.92 270.48 54719.35 88888.00 2013-12-31 09:07:43.750 365 12629.90 270.45 54719.32 88888.00 2013-12-31 09:07:43.875 365 12629.90 270.45 54719.32 88888.00 2013-12-31 09:07:44.000 365 12629.95 270.45 54719.30 88888.00 2013-12-31 09:07:44.125 365 12630.00 270.48 54719.35 88888.00 2013-12-31 09:07:44.250 365 12630.00 270.45 54719.38 88888.00 2013-12-31 09:07:44.375 365 12629.98 270.43 54719.40 88888.00 2013-12-31 09:07:44.500 365 12629.98 270.43 54719.35 88888.00 2013-12-31 09:07:44.625 365 12629.98 270.43 54719.35 88888.00 2013-12-31 09:07:44.750 365 12630.00 270.45 54719.38 88888.00 2013-12-31 09:07:44.875 365 12630.02 270.43 54719.35 88888.00 2013-12-31 09:07:45.000 365 12630.05 270.43 54719.32 88888.00 2013-12-31 09:07:45.125 365 12630.08 270.40 54719.32 88888.00 2013-12-31 09:07:45.250 365 12630.00 270.38 54719.35 88888.00 2013-12-31 09:07:45.375 365 12629.92 270.38 54719.35 88888.00 2013-12-31 09:07:45.500 365 12629.88 270.38 54719.35 88888.00 2013-12-31 09:07:45.625 365 12629.83 270.38 54719.35 88888.00 2013-12-31 09:07:45.750 365 12629.92 270.35 54719.32 88888.00 2013-12-31 09:07:45.875 365 12629.98 270.32 54719.32 88888.00 2013-12-31 09:07:46.000 365 12630.00 270.32 54719.32 88888.00 2013-12-31 09:07:46.125 365 12630.00 270.30 54719.32 88888.00 2013-12-31 09:07:46.250 365 12629.95 270.30 54719.32 88888.00 2013-12-31 09:07:46.375 365 12629.98 270.27 54719.30 88888.00 2013-12-31 09:07:46.500 365 12629.98 270.27 54719.32 88888.00 2013-12-31 09:07:46.625 365 12629.95 270.30 54719.32 88888.00 2013-12-31 09:07:46.750 365 12629.92 270.27 54719.32 88888.00 2013-12-31 09:07:46.875 365 12629.92 270.25 54719.32 88888.00 2013-12-31 09:07:47.000 365 12629.90 270.20 54719.32 88888.00 2013-12-31 09:07:47.125 365 12629.92 270.18 54719.32 88888.00 2013-12-31 09:07:47.250 365 12629.92 270.18 54719.32 88888.00 2013-12-31 09:07:47.375 365 12629.95 270.23 54719.32 88888.00 2013-12-31 09:07:47.500 365 12629.95 270.23 54719.32 88888.00 2013-12-31 09:07:47.625 365 12629.95 270.20 54719.32 88888.00 2013-12-31 09:07:47.750 365 12629.90 270.18 54719.32 88888.00 2013-12-31 09:07:47.875 365 12629.95 270.18 54719.35 88888.00 2013-12-31 09:07:48.000 365 12629.92 270.20 54719.32 88888.00 2013-12-31 09:07:48.125 365 12629.88 270.20 54719.32 88888.00 2013-12-31 09:07:48.250 365 12629.88 270.18 54719.30 88888.00 2013-12-31 09:07:48.375 365 12629.95 270.18 54719.30 88888.00 2013-12-31 09:07:48.500 365 12630.00 270.18 54719.30 88888.00 2013-12-31 09:07:48.625 365 12629.98 270.18 54719.30 88888.00 2013-12-31 09:07:48.750 365 12629.95 270.15 54719.35 88888.00 2013-12-31 09:07:48.875 365 12629.92 270.15 54719.32 88888.00 2013-12-31 09:07:49.000 365 12629.98 270.12 54719.30 88888.00 2013-12-31 09:07:49.125 365 12629.98 270.10 54719.32 88888.00 2013-12-31 09:07:49.250 365 12629.98 270.07 54719.32 88888.00 2013-12-31 09:07:49.375 365 12630.00 270.10 54719.35 88888.00 2013-12-31 09:07:49.500 365 12629.95 270.07 54719.32 88888.00 2013-12-31 09:07:49.625 365 12629.92 270.07 54719.32 88888.00 2013-12-31 09:07:49.750 365 12629.90 270.05 54719.32 88888.00 2013-12-31 09:07:49.875 365 12629.92 270.05 54719.32 88888.00 2013-12-31 09:07:50.000 365 12629.92 270.05 54719.30 88888.00 2013-12-31 09:07:50.125 365 12629.85 270.02 54719.35 88888.00 2013-12-31 09:07:50.250 365 12629.90 270.00 54719.32 88888.00 2013-12-31 09:07:50.375 365 12629.92 270.02 54719.30 88888.00 2013-12-31 09:07:50.500 365 12629.83 270.00 54719.35 88888.00 2013-12-31 09:07:50.625 365 12629.85 269.98 54719.32 88888.00 2013-12-31 09:07:50.750 365 12629.90 269.95 54719.30 88888.00 2013-12-31 09:07:50.875 365 12629.92 270.00 54719.32 88888.00 2013-12-31 09:07:51.000 365 12629.95 269.98 54719.30 88888.00 2013-12-31 09:07:51.125 365 12629.95 269.98 54719.28 88888.00 2013-12-31 09:07:51.250 365 12629.90 269.93 54719.28 88888.00 2013-12-31 09:07:51.375 365 12629.92 269.93 54719.28 88888.00 2013-12-31 09:07:51.500 365 12629.98 269.93 54719.30 88888.00 2013-12-31 09:07:51.625 365 12629.92 269.90 54719.30 88888.00 2013-12-31 09:07:51.750 365 12629.98 269.93 54719.28 88888.00 2013-12-31 09:07:51.875 365 12629.92 269.93 54719.28 88888.00 2013-12-31 09:07:52.000 365 12629.98 269.88 54719.28 88888.00 2013-12-31 09:07:52.125 365 12630.02 269.85 54719.30 88888.00 2013-12-31 09:07:52.250 365 12629.95 269.88 54719.35 88888.00 2013-12-31 09:07:52.375 365 12629.90 269.90 54719.32 88888.00 2013-12-31 09:07:52.500 365 12629.98 269.88 54719.32 88888.00 2013-12-31 09:07:52.625 365 12630.00 269.88 54719.30 88888.00 2013-12-31 09:07:52.750 365 12629.92 269.85 54719.28 88888.00 2013-12-31 09:07:52.875 365 12629.92 269.82 54719.28 88888.00 2013-12-31 09:07:53.000 365 12629.95 269.82 54719.25 88888.00 2013-12-31 09:07:53.125 365 12629.90 269.80 54719.28 88888.00 2013-12-31 09:07:53.250 365 12629.85 269.77 54719.30 88888.00 2013-12-31 09:07:53.375 365 12629.88 269.77 54719.28 88888.00 2013-12-31 09:07:53.500 365 12629.90 269.77 54719.28 88888.00 2013-12-31 09:07:53.625 365 12629.92 269.80 54719.25 88888.00 2013-12-31 09:07:53.750 365 12629.95 269.77 54719.28 88888.00 2013-12-31 09:07:53.875 365 12629.90 269.77 54719.28 88888.00 2013-12-31 09:07:54.000 365 12629.90 269.77 54719.28 88888.00 2013-12-31 09:07:54.125 365 12629.92 269.80 54719.30 88888.00 2013-12-31 09:07:54.250 365 12629.90 269.75 54719.28 88888.00 2013-12-31 09:07:54.375 365 12629.92 269.73 54719.28 88888.00 2013-12-31 09:07:54.500 365 12629.92 269.70 54719.28 88888.00 2013-12-31 09:07:54.625 365 12629.92 269.73 54719.30 88888.00 2013-12-31 09:07:54.750 365 12629.92 269.73 54719.28 88888.00 2013-12-31 09:07:54.875 365 12629.95 269.73 54719.28 88888.00 2013-12-31 09:07:55.000 365 12629.95 269.73 54719.25 88888.00 2013-12-31 09:07:55.125 365 12629.98 269.70 54719.25 88888.00 2013-12-31 09:07:55.250 365 12629.88 269.70 54719.28 88888.00 2013-12-31 09:07:55.375 365 12629.80 269.68 54719.25 88888.00 2013-12-31 09:07:55.500 365 12629.83 269.65 54719.25 88888.00 2013-12-31 09:07:55.625 365 12629.92 269.65 54719.25 88888.00 2013-12-31 09:07:55.750 365 12629.90 269.65 54719.25 88888.00 2013-12-31 09:07:55.875 365 12629.95 269.65 54719.28 88888.00 2013-12-31 09:07:56.000 365 12630.00 269.68 54719.30 88888.00 2013-12-31 09:07:56.125 365 12630.00 269.68 54719.28 88888.00 2013-12-31 09:07:56.250 365 12629.90 269.65 54719.28 88888.00 2013-12-31 09:07:56.375 365 12629.85 269.62 54719.30 88888.00 2013-12-31 09:07:56.500 365 12629.92 269.60 54719.28 88888.00 2013-12-31 09:07:56.625 365 12629.95 269.62 54719.25 88888.00 2013-12-31 09:07:56.750 365 12629.85 269.60 54719.25 88888.00 2013-12-31 09:07:56.875 365 12629.83 269.60 54719.25 88888.00 2013-12-31 09:07:57.000 365 12629.85 269.57 54719.25 88888.00 2013-12-31 09:07:57.125 365 12629.92 269.57 54719.25 88888.00 2013-12-31 09:07:57.250 365 12629.95 269.57 54719.28 88888.00 2013-12-31 09:07:57.375 365 12629.95 269.57 54719.28 88888.00 2013-12-31 09:07:57.500 365 12629.90 269.55 54719.25 88888.00 2013-12-31 09:07:57.625 365 12629.85 269.52 54719.25 88888.00 2013-12-31 09:07:57.750 365 12629.83 269.52 54719.22 88888.00 2013-12-31 09:07:57.875 365 12629.83 269.55 54719.28 88888.00 2013-12-31 09:07:58.000 365 12629.90 269.55 54719.25 88888.00 2013-12-31 09:07:58.125 365 12629.88 269.52 54719.25 88888.00 2013-12-31 09:07:58.250 365 12629.85 269.52 54719.28 88888.00 2013-12-31 09:07:58.375 365 12629.80 269.52 54719.25 88888.00 2013-12-31 09:07:58.500 365 12629.85 269.50 54719.25 88888.00 2013-12-31 09:07:58.625 365 12629.88 269.50 54719.25 88888.00 2013-12-31 09:07:58.750 365 12629.88 269.50 54719.25 88888.00 2013-12-31 09:07:58.875 365 12629.83 269.50 54719.25 88888.00 2013-12-31 09:07:59.000 365 12629.88 269.50 54719.25 88888.00 2013-12-31 09:07:59.125 365 12629.90 269.50 54719.25 88888.00 2013-12-31 09:07:59.250 365 12629.90 269.43 54719.25 88888.00 2013-12-31 09:07:59.375 365 12629.90 269.45 54719.22 88888.00 2013-12-31 09:07:59.500 365 12629.90 269.45 54719.25 88888.00 2013-12-31 09:07:59.625 365 12629.95 269.43 54719.25 88888.00 2013-12-31 09:07:59.750 365 12629.92 269.43 54719.25 88888.00 2013-12-31 09:07:59.875 365 12629.88 269.45 54719.25 88888.00 2013-12-31 09:08:00.000 365 12629.90 269.43 54719.22 88888.00 2013-12-31 09:08:00.125 365 12629.88 269.38 54719.22 88888.00 2013-12-31 09:08:00.250 365 12629.85 269.35 54719.22 88888.00 2013-12-31 09:08:00.375 365 12629.88 269.38 54719.22 88888.00 2013-12-31 09:08:00.500 365 12629.90 269.40 54719.22 88888.00 2013-12-31 09:08:00.625 365 12629.95 269.35 54719.22 88888.00 2013-12-31 09:08:00.750 365 12629.92 269.32 54719.25 88888.00 2013-12-31 09:08:00.875 365 12629.92 269.35 54719.25 88888.00 2013-12-31 09:08:01.000 365 12629.90 269.35 54719.22 88888.00 2013-12-31 09:08:01.125 365 12629.92 269.32 54719.22 88888.00 2013-12-31 09:08:01.250 365 12629.90 269.35 54719.22 88888.00 2013-12-31 09:08:01.375 365 12629.90 269.35 54719.22 88888.00 2013-12-31 09:08:01.500 365 12629.88 269.35 54719.22 88888.00 2013-12-31 09:08:01.625 365 12629.90 269.32 54719.20 88888.00 2013-12-31 09:08:01.750 365 12629.98 269.27 54719.20 88888.00 2013-12-31 09:08:01.875 365 12630.02 269.30 54719.22 88888.00 2013-12-31 09:08:02.000 365 12629.98 269.27 54719.20 88888.00 2013-12-31 09:08:02.125 365 12629.95 269.23 54719.20 88888.00 2013-12-31 09:08:02.250 365 12629.92 269.25 54719.20 88888.00 2013-12-31 09:08:02.375 365 12629.92 269.25 54719.20 88888.00 2013-12-31 09:08:02.500 365 12629.92 269.23 54719.18 88888.00 2013-12-31 09:08:02.625 365 12629.90 269.25 54719.22 88888.00 2013-12-31 09:08:02.750 365 12629.95 269.25 54719.22 88888.00 2013-12-31 09:08:02.875 365 12629.95 269.27 54719.22 88888.00 2013-12-31 09:08:03.000 365 12629.88 269.23 54719.20 88888.00 2013-12-31 09:08:03.125 365 12629.88 269.23 54719.22 88888.00 2013-12-31 09:08:03.250 365 12629.85 269.20 54719.22 88888.00 2013-12-31 09:08:03.375 365 12629.92 269.27 54719.20 88888.00 2013-12-31 09:08:03.500 365 12629.90 269.23 54719.20 88888.00 2013-12-31 09:08:03.625 365 12629.88 269.23 54719.20 88888.00 2013-12-31 09:08:03.750 365 12629.83 269.20 54719.22 88888.00 2013-12-31 09:08:03.875 365 12629.80 269.18 54719.20 88888.00 2013-12-31 09:08:04.000 365 12629.80 269.15 54719.18 88888.00 2013-12-31 09:08:04.125 365 12629.83 269.15 54719.18 88888.00 2013-12-31 09:08:04.250 365 12629.83 269.15 54719.20 88888.00 2013-12-31 09:08:04.375 365 12629.88 269.18 54719.18 88888.00 2013-12-31 09:08:04.500 365 12629.92 269.15 54719.18 88888.00 2013-12-31 09:08:04.625 365 12629.90 269.12 54719.20 88888.00 2013-12-31 09:08:04.750 365 12629.85 269.10 54719.18 88888.00 2013-12-31 09:08:04.875 365 12629.90 269.10 54719.18 88888.00 2013-12-31 09:08:05.000 365 12629.92 269.12 54719.15 88888.00 2013-12-31 09:08:05.125 365 12629.88 269.10 54719.15 88888.00 2013-12-31 09:08:05.250 365 12629.80 269.10 54719.20 88888.00 2013-12-31 09:08:05.375 365 12629.80 269.12 54719.18 88888.00 2013-12-31 09:08:05.500 365 12629.85 269.07 54719.18 88888.00 2013-12-31 09:08:05.625 365 12629.88 269.10 54719.18 88888.00 2013-12-31 09:08:05.750 365 12629.95 269.10 54719.20 88888.00 2013-12-31 09:08:05.875 365 12629.98 269.10 54719.20 88888.00 2013-12-31 09:08:06.000 365 12629.98 269.05 54719.18 88888.00 2013-12-31 09:08:06.125 365 12629.92 269.05 54719.18 88888.00 2013-12-31 09:08:06.250 365 12629.90 269.05 54719.15 88888.00 2013-12-31 09:08:06.375 365 12629.92 269.02 54719.15 88888.00 2013-12-31 09:08:06.500 365 12629.88 269.00 54719.15 88888.00 2013-12-31 09:08:06.625 365 12629.95 269.02 54719.18 88888.00 2013-12-31 09:08:06.750 365 12629.98 269.05 54719.18 88888.00 2013-12-31 09:08:06.875 365 12629.92 269.05 54719.18 88888.00 2013-12-31 09:08:07.000 365 12629.83 269.00 54719.15 88888.00 2013-12-31 09:08:07.125 365 12629.77 269.02 54719.15 88888.00 2013-12-31 09:08:07.250 365 12629.77 268.98 54719.12 88888.00 2013-12-31 09:08:07.375 365 12629.85 268.98 54719.10 88888.00 2013-12-31 09:08:07.500 365 12629.92 268.98 54719.10 88888.00 2013-12-31 09:08:07.625 365 12629.92 268.98 54719.12 88888.00 2013-12-31 09:08:07.750 365 12630.00 268.95 54719.12 88888.00 2013-12-31 09:08:07.875 365 12630.00 268.95 54719.10 88888.00 2013-12-31 09:08:08.000 365 12630.00 268.98 54719.12 88888.00 2013-12-31 09:08:08.125 365 12630.02 268.95 54719.15 88888.00 2013-12-31 09:08:08.250 365 12630.02 268.95 54719.12 88888.00 2013-12-31 09:08:08.375 365 12630.00 268.95 54719.12 88888.00 2013-12-31 09:08:08.500 365 12630.00 268.93 54719.12 88888.00 2013-12-31 09:08:08.625 365 12630.00 268.95 54719.12 88888.00 2013-12-31 09:08:08.750 365 12630.02 268.90 54719.12 88888.00 2013-12-31 09:08:08.875 365 12630.02 268.90 54719.12 88888.00 2013-12-31 09:08:09.000 365 12630.00 268.88 54719.12 88888.00 2013-12-31 09:08:09.125 365 12630.02 268.88 54719.12 88888.00 2013-12-31 09:08:09.250 365 12629.98 268.88 54719.10 88888.00 2013-12-31 09:08:09.375 365 12629.98 268.90 54719.12 88888.00 2013-12-31 09:08:09.500 365 12629.98 268.88 54719.12 88888.00 2013-12-31 09:08:09.625 365 12629.95 268.85 54719.12 88888.00 2013-12-31 09:08:09.750 365 12630.00 268.85 54719.12 88888.00 2013-12-31 09:08:09.875 365 12630.02 268.88 54719.12 88888.00 2013-12-31 09:08:10.000 365 12630.02 268.85 54719.12 88888.00 2013-12-31 09:08:10.125 365 12630.02 268.85 54719.12 88888.00 2013-12-31 09:08:10.250 365 12630.02 268.82 54719.10 88888.00 2013-12-31 09:08:10.375 365 12630.02 268.82 54719.12 88888.00 2013-12-31 09:08:10.500 365 12629.98 268.82 54719.12 88888.00 2013-12-31 09:08:10.625 365 12630.02 268.82 54719.10 88888.00 2013-12-31 09:08:10.750 365 12630.00 268.80 54719.12 88888.00 2013-12-31 09:08:10.875 365 12630.00 268.80 54719.10 88888.00 2013-12-31 09:08:11.000 365 12630.00 268.80 54719.12 88888.00 2013-12-31 09:08:11.125 365 12630.02 268.82 54719.12 88888.00 2013-12-31 09:08:11.250 365 12630.02 268.80 54719.10 88888.00 2013-12-31 09:08:11.375 365 12630.05 268.77 54719.10 88888.00 2013-12-31 09:08:11.500 365 12630.08 268.77 54719.12 88888.00 2013-12-31 09:08:11.625 365 12630.15 268.77 54719.10 88888.00 2013-12-31 09:08:11.750 365 12630.15 268.77 54719.10 88888.00 2013-12-31 09:08:11.875 365 12630.10 268.77 54719.07 88888.00 2013-12-31 09:08:12.000 365 12630.08 268.75 54719.05 88888.00 2013-12-31 09:08:12.125 365 12630.15 268.75 54719.07 88888.00 2013-12-31 09:08:12.250 365 12630.12 268.75 54719.10 88888.00 2013-12-31 09:08:12.375 365 12630.12 268.73 54719.07 88888.00 2013-12-31 09:08:12.500 365 12630.12 268.77 54719.10 88888.00 2013-12-31 09:08:12.625 365 12630.20 268.77 54719.10 88888.00 2013-12-31 09:08:12.750 365 12630.20 268.75 54719.10 88888.00 2013-12-31 09:08:12.875 365 12630.15 268.73 54719.07 88888.00 2013-12-31 09:08:13.000 365 12630.10 268.70 54719.07 88888.00 2013-12-31 09:08:13.125 365 12630.08 268.73 54719.10 88888.00 2013-12-31 09:08:13.250 365 12630.10 268.75 54719.10 88888.00 2013-12-31 09:08:13.375 365 12630.15 268.75 54719.10 88888.00 2013-12-31 09:08:13.500 365 12630.10 268.68 54719.05 88888.00 2013-12-31 09:08:13.625 365 12630.05 268.68 54719.05 88888.00 2013-12-31 09:08:13.750 365 12630.10 268.65 54719.03 88888.00 2013-12-31 09:08:13.875 365 12630.17 268.68 54719.03 88888.00 2013-12-31 09:08:14.000 365 12630.20 268.65 54719.05 88888.00 2013-12-31 09:08:14.125 365 12630.15 268.65 54719.05 88888.00 2013-12-31 09:08:14.250 365 12630.15 268.62 54719.05 88888.00 2013-12-31 09:08:14.375 365 12630.17 268.62 54719.05 88888.00 2013-12-31 09:08:14.500 365 12630.12 268.65 54719.03 88888.00 2013-12-31 09:08:14.625 365 12630.08 268.65 54719.03 88888.00 2013-12-31 09:08:14.750 365 12630.05 268.62 54719.03 88888.00 2013-12-31 09:08:14.875 365 12630.08 268.60 54719.03 88888.00 2013-12-31 09:08:15.000 365 12630.12 268.60 54719.00 88888.00 2013-12-31 09:08:15.125 365 12630.17 268.60 54719.03 88888.00 2013-12-31 09:08:15.250 365 12630.15 268.55 54719.03 88888.00 2013-12-31 09:08:15.375 365 12630.20 268.57 54719.03 88888.00 2013-12-31 09:08:15.500 365 12630.27 268.55 54719.03 88888.00 2013-12-31 09:08:15.625 365 12630.30 268.57 54719.05 88888.00 2013-12-31 09:08:15.750 365 12630.27 268.55 54719.05 88888.00 2013-12-31 09:08:15.875 365 12630.27 268.52 54719.07 88888.00 2013-12-31 09:08:16.000 365 12630.33 268.55 54719.05 88888.00 2013-12-31 09:08:16.125 365 12630.25 268.55 54719.03 88888.00 2013-12-31 09:08:16.250 365 12630.12 268.50 54719.00 88888.00 2013-12-31 09:08:16.375 365 12630.12 268.48 54719.03 88888.00 2013-12-31 09:08:16.500 365 12630.17 268.48 54719.03 88888.00 2013-12-31 09:08:16.625 365 12630.27 268.48 54719.03 88888.00 2013-12-31 09:08:16.750 365 12630.33 268.43 54719.00 88888.00 2013-12-31 09:08:16.875 365 12630.35 268.40 54719.03 88888.00 2013-12-31 09:08:17.000 365 12630.33 268.45 54719.00 88888.00 2013-12-31 09:08:17.125 365 12630.25 268.45 54719.03 88888.00 2013-12-31 09:08:17.250 365 12630.25 268.45 54719.03 88888.00 2013-12-31 09:08:17.375 365 12630.25 268.45 54719.03 88888.00 2013-12-31 09:08:17.500 365 12630.20 268.48 54719.03 88888.00 2013-12-31 09:08:17.625 365 12630.20 268.48 54719.03 88888.00 2013-12-31 09:08:17.750 365 12630.25 268.45 54719.00 88888.00 2013-12-31 09:08:17.875 365 12630.30 268.48 54719.00 88888.00 2013-12-31 09:08:18.000 365 12630.33 268.43 54718.97 88888.00 2013-12-31 09:08:18.125 365 12630.30 268.40 54719.03 88888.00 2013-12-31 09:08:18.250 365 12630.25 268.40 54719.03 88888.00 2013-12-31 09:08:18.375 365 12630.23 268.40 54719.00 88888.00 2013-12-31 09:08:18.500 365 12630.17 268.40 54719.00 88888.00 2013-12-31 09:08:18.625 365 12630.17 268.40 54719.03 88888.00 2013-12-31 09:08:18.750 365 12630.27 268.43 54719.05 88888.00 2013-12-31 09:08:18.875 365 12630.30 268.40 54719.00 88888.00 2013-12-31 09:08:19.000 365 12630.25 268.38 54718.97 88888.00 2013-12-31 09:08:19.125 365 12630.23 268.35 54719.00 88888.00 2013-12-31 09:08:19.250 365 12630.20 268.35 54719.03 88888.00 2013-12-31 09:08:19.375 365 12630.23 268.38 54719.00 88888.00 2013-12-31 09:08:19.500 365 12630.27 268.35 54719.00 88888.00 2013-12-31 09:08:19.625 365 12630.25 268.32 54718.97 88888.00 2013-12-31 09:08:19.750 365 12630.20 268.30 54719.00 88888.00 2013-12-31 09:08:19.875 365 12630.27 268.30 54719.00 88888.00 2013-12-31 09:08:20.000 365 12630.30 268.30 54719.00 88888.00 2013-12-31 09:08:20.125 365 12630.23 268.30 54719.03 88888.00 2013-12-31 09:08:20.250 365 12630.23 268.27 54719.03 88888.00 2013-12-31 09:08:20.375 365 12630.27 268.27 54719.00 88888.00 2013-12-31 09:08:20.500 365 12630.23 268.23 54718.97 88888.00 2013-12-31 09:08:20.625 365 12630.25 268.23 54719.00 88888.00 2013-12-31 09:08:20.750 365 12630.27 268.25 54719.00 88888.00 2013-12-31 09:08:20.875 365 12630.33 268.23 54719.00 88888.00 2013-12-31 09:08:21.000 365 12630.38 268.25 54718.97 88888.00 2013-12-31 09:08:21.125 365 12630.35 268.25 54718.97 88888.00 2013-12-31 09:08:21.250 365 12630.27 268.23 54718.95 88888.00 2013-12-31 09:08:21.375 365 12630.27 268.20 54718.97 88888.00 2013-12-31 09:08:21.500 365 12630.23 268.18 54718.97 88888.00 2013-12-31 09:08:21.625 365 12630.25 268.18 54718.97 88888.00 2013-12-31 09:08:21.750 365 12630.30 268.23 54718.97 88888.00 2013-12-31 09:08:21.875 365 12630.30 268.23 54719.00 88888.00 2013-12-31 09:08:22.000 365 12630.33 268.20 54719.00 88888.00 2013-12-31 09:08:22.125 365 12630.30 268.18 54718.95 88888.00 2013-12-31 09:08:22.250 365 12630.33 268.18 54718.95 88888.00 2013-12-31 09:08:22.375 365 12630.42 268.20 54718.97 88888.00 2013-12-31 09:08:22.500 365 12630.42 268.18 54718.97 88888.00 2013-12-31 09:08:22.625 365 12630.38 268.15 54718.97 88888.00 2013-12-31 09:08:22.750 365 12630.38 268.15 54718.97 88888.00 2013-12-31 09:08:22.875 365 12630.35 268.15 54718.97 88888.00 2013-12-31 09:08:23.000 365 12630.38 268.10 54718.95 88888.00 2013-12-31 09:08:23.125 365 12630.40 268.10 54718.95 88888.00 2013-12-31 09:08:23.250 365 12630.40 268.07 54718.97 88888.00 2013-12-31 09:08:23.375 365 12630.45 268.07 54718.95 88888.00 2013-12-31 09:08:23.500 365 12630.45 268.07 54718.95 88888.00 2013-12-31 09:08:23.625 365 12630.42 268.07 54718.95 88888.00 2013-12-31 09:08:23.750 365 12630.42 268.07 54718.95 88888.00 2013-12-31 09:08:23.875 365 12630.40 268.07 54718.97 88888.00 2013-12-31 09:08:24.000 365 12630.35 268.07 54718.97 88888.00 2013-12-31 09:08:24.125 365 12630.35 268.07 54718.97 88888.00 2013-12-31 09:08:24.250 365 12630.33 268.02 54718.97 88888.00 2013-12-31 09:08:24.375 365 12630.33 268.02 54718.95 88888.00 2013-12-31 09:08:24.500 365 12630.40 268.02 54718.97 88888.00 2013-12-31 09:08:24.625 365 12630.42 268.02 54718.97 88888.00 2013-12-31 09:08:24.750 365 12630.45 268.02 54719.00 88888.00 2013-12-31 09:08:24.875 365 12630.45 267.98 54718.93 88888.00 2013-12-31 09:08:25.000 365 12630.38 267.98 54718.90 88888.00 2013-12-31 09:08:25.125 365 12630.35 267.98 54718.95 88888.00 2013-12-31 09:08:25.250 365 12630.35 267.98 54718.95 88888.00 2013-12-31 09:08:25.375 365 12630.38 267.98 54718.95 88888.00 2013-12-31 09:08:25.500 365 12630.40 267.98 54718.95 88888.00 2013-12-31 09:08:25.625 365 12630.40 267.98 54718.93 88888.00 2013-12-31 09:08:25.750 365 12630.42 267.98 54718.93 88888.00 2013-12-31 09:08:25.875 365 12630.48 267.98 54718.93 88888.00 2013-12-31 09:08:26.000 365 12630.52 267.93 54718.93 88888.00 2013-12-31 09:08:26.125 365 12630.48 267.90 54718.95 88888.00 2013-12-31 09:08:26.250 365 12630.45 267.90 54718.95 88888.00 2013-12-31 09:08:26.375 365 12630.50 267.93 54718.95 88888.00 2013-12-31 09:08:26.500 365 12630.58 267.93 54718.95 88888.00 2013-12-31 09:08:26.625 365 12630.52 267.90 54718.93 88888.00 2013-12-31 09:08:26.750 365 12630.48 267.90 54718.90 88888.00 2013-12-31 09:08:26.875 365 12630.50 267.90 54718.93 88888.00 2013-12-31 09:08:27.000 365 12630.52 267.90 54718.90 88888.00 2013-12-31 09:08:27.125 365 12630.55 267.90 54718.93 88888.00 2013-12-31 09:08:27.250 365 12630.52 267.88 54718.93 88888.00 2013-12-31 09:08:27.375 365 12630.50 267.90 54718.95 88888.00 2013-12-31 09:08:27.500 365 12630.42 267.88 54718.95 88888.00 2013-12-31 09:08:27.625 365 12630.42 267.85 54718.93 88888.00 2013-12-31 09:08:27.750 365 12630.50 267.85 54718.93 88888.00 2013-12-31 09:08:27.875 365 12630.62 267.85 54718.95 88888.00 2013-12-31 09:08:28.000 365 12630.67 267.82 54718.93 88888.00 2013-12-31 09:08:28.125 365 12630.62 267.82 54718.95 88888.00 2013-12-31 09:08:28.250 365 12630.58 267.82 54718.95 88888.00 2013-12-31 09:08:28.375 365 12630.58 267.82 54718.93 88888.00 2013-12-31 09:08:28.500 365 12630.60 267.80 54718.93 88888.00 2013-12-31 09:08:28.625 365 12630.55 267.80 54718.90 88888.00 2013-12-31 09:08:28.750 365 12630.55 267.77 54718.93 88888.00 2013-12-31 09:08:28.875 365 12630.52 267.80 54718.90 88888.00 2013-12-31 09:08:29.000 365 12630.58 267.77 54718.88 88888.00 2013-12-31 09:08:29.125 365 12630.60 267.73 54718.93 88888.00 2013-12-31 09:08:29.250 365 12630.58 267.73 54718.90 88888.00 2013-12-31 09:08:29.375 365 12630.58 267.73 54718.90 88888.00 2013-12-31 09:08:29.500 365 12630.62 267.73 54718.93 88888.00 2013-12-31 09:08:29.625 365 12630.58 267.75 54718.93 88888.00 2013-12-31 09:08:29.750 365 12630.55 267.73 54718.93 88888.00 2013-12-31 09:08:29.875 365 12630.55 267.73 54718.93 88888.00 2013-12-31 09:08:30.000 365 12630.58 267.68 54718.90 88888.00 2013-12-31 09:08:30.125 365 12630.60 267.65 54718.93 88888.00 2013-12-31 09:08:30.250 365 12630.62 267.65 54718.93 88888.00 2013-12-31 09:08:30.375 365 12630.58 267.68 54718.95 88888.00 2013-12-31 09:08:30.500 365 12630.52 267.62 54718.90 88888.00 2013-12-31 09:08:30.625 365 12630.55 267.60 54718.90 88888.00 2013-12-31 09:08:30.750 365 12630.60 267.62 54718.93 88888.00 2013-12-31 09:08:30.875 365 12630.62 267.62 54718.90 88888.00 2013-12-31 09:08:31.000 365 12630.65 267.65 54718.93 88888.00 2013-12-31 09:08:31.125 365 12630.62 267.65 54718.93 88888.00 2013-12-31 09:08:31.250 365 12630.62 267.60 54718.95 88888.00 2013-12-31 09:08:31.375 365 12630.65 267.57 54718.93 88888.00 2013-12-31 09:08:31.500 365 12630.62 267.55 54718.93 88888.00 2013-12-31 09:08:31.625 365 12630.62 267.55 54718.93 88888.00 2013-12-31 09:08:31.750 365 12630.67 267.55 54718.90 88888.00 2013-12-31 09:08:31.875 365 12630.77 267.57 54718.93 88888.00 2013-12-31 09:08:32.000 365 12630.80 267.57 54718.93 88888.00 2013-12-31 09:08:32.125 365 12630.75 267.57 54718.90 88888.00 2013-12-31 09:08:32.250 365 12630.70 267.55 54718.93 88888.00 2013-12-31 09:08:32.375 365 12630.65 267.55 54718.93 88888.00 2013-12-31 09:08:32.500 365 12630.67 267.55 54718.90 88888.00 2013-12-31 09:08:32.625 365 12630.73 267.50 54718.90 88888.00 2013-12-31 09:08:32.750 365 12630.75 267.45 54718.90 88888.00 2013-12-31 09:08:32.875 365 12630.67 267.45 54718.90 88888.00 2013-12-31 09:08:33.000 365 12630.67 267.45 54718.90 88888.00 2013-12-31 09:08:33.125 365 12630.75 267.48 54718.95 88888.00 2013-12-31 09:08:33.250 365 12630.73 267.45 54718.90 88888.00 2013-12-31 09:08:33.375 365 12630.75 267.43 54718.90 88888.00 2013-12-31 09:08:33.500 365 12630.73 267.40 54718.93 88888.00 2013-12-31 09:08:33.625 365 12630.75 267.43 54718.90 88888.00 2013-12-31 09:08:33.750 365 12630.80 267.43 54718.93 88888.00 2013-12-31 09:08:33.875 365 12630.77 267.40 54718.93 88888.00 2013-12-31 09:08:34.000 365 12630.70 267.38 54718.93 88888.00 2013-12-31 09:08:34.125 365 12630.67 267.38 54718.97 88888.00 2013-12-31 09:08:34.250 365 12630.70 267.35 54718.93 88888.00 2013-12-31 09:08:34.375 365 12630.70 267.38 54718.93 88888.00 2013-12-31 09:08:34.500 365 12630.73 267.38 54718.93 88888.00 2013-12-31 09:08:34.625 365 12630.70 267.35 54718.93 88888.00 2013-12-31 09:08:34.750 365 12630.77 267.35 54718.93 88888.00 2013-12-31 09:08:34.875 365 12630.77 267.35 54718.90 88888.00 2013-12-31 09:08:35.000 365 12630.75 267.32 54718.88 88888.00 2013-12-31 09:08:35.125 365 12630.73 267.30 54718.90 88888.00 2013-12-31 09:08:35.250 365 12630.75 267.32 54718.93 88888.00 2013-12-31 09:08:35.375 365 12630.80 267.30 54718.90 88888.00 2013-12-31 09:08:35.500 365 12630.80 267.27 54718.88 88888.00 2013-12-31 09:08:35.625 365 12630.83 267.27 54718.93 88888.00 2013-12-31 09:08:35.750 365 12630.80 267.27 54718.95 88888.00 2013-12-31 09:08:35.875 365 12630.83 267.27 54718.95 88888.00 2013-12-31 09:08:36.000 365 12630.88 267.23 54718.93 88888.00 2013-12-31 09:08:36.125 365 12630.88 267.23 54718.93 88888.00 2013-12-31 09:08:36.250 365 12630.83 267.20 54718.93 88888.00 2013-12-31 09:08:36.375 365 12630.83 267.23 54718.93 88888.00 2013-12-31 09:08:36.500 365 12630.80 267.20 54718.90 88888.00 2013-12-31 09:08:36.625 365 12630.77 267.18 54718.90 88888.00 2013-12-31 09:08:36.750 365 12630.77 267.20 54718.90 88888.00 2013-12-31 09:08:36.875 365 12630.77 267.18 54718.88 88888.00 2013-12-31 09:08:37.000 365 12630.83 267.15 54718.85 88888.00 2013-12-31 09:08:37.125 365 12630.77 267.15 54718.88 88888.00 2013-12-31 09:08:37.250 365 12630.73 267.12 54718.85 88888.00 2013-12-31 09:08:37.375 365 12630.80 267.10 54718.88 88888.00 2013-12-31 09:08:37.500 365 12630.83 267.10 54718.88 88888.00 2013-12-31 09:08:37.625 365 12630.83 267.10 54718.88 88888.00 2013-12-31 09:08:37.750 365 12630.88 267.10 54718.88 88888.00 2013-12-31 09:08:37.875 365 12630.85 267.10 54718.88 88888.00 2013-12-31 09:08:38.000 365 12630.80 267.10 54718.88 88888.00 2013-12-31 09:08:38.125 365 12630.80 267.07 54718.90 88888.00 2013-12-31 09:08:38.250 365 12630.75 267.07 54718.88 88888.00 2013-12-31 09:08:38.375 365 12630.77 267.05 54718.90 88888.00 2013-12-31 09:08:38.500 365 12630.77 267.05 54718.88 88888.00 2013-12-31 09:08:38.625 365 12630.83 267.05 54718.88 88888.00 2013-12-31 09:08:38.750 365 12630.83 267.00 54718.85 88888.00 2013-12-31 09:08:38.875 365 12630.80 267.00 54718.85 88888.00 2013-12-31 09:08:39.000 365 12630.75 267.00 54718.88 88888.00 2013-12-31 09:08:39.125 365 12630.75 267.00 54718.88 88888.00 2013-12-31 09:08:39.250 365 12630.73 266.95 54718.88 88888.00 2013-12-31 09:08:39.375 365 12630.73 266.95 54718.85 88888.00 2013-12-31 09:08:39.500 365 12630.75 266.95 54718.88 88888.00 2013-12-31 09:08:39.625 365 12630.77 266.93 54718.90 88888.00 2013-12-31 09:08:39.750 365 12630.75 266.95 54718.90 88888.00 2013-12-31 09:08:39.875 365 12630.77 266.95 54718.88 88888.00 2013-12-31 09:08:40.000 365 12630.80 266.90 54718.88 88888.00 2013-12-31 09:08:40.125 365 12630.80 266.93 54718.88 88888.00 2013-12-31 09:08:40.250 365 12630.70 266.90 54718.90 88888.00 2013-12-31 09:08:40.375 365 12630.70 266.93 54718.90 88888.00 2013-12-31 09:08:40.500 365 12630.75 266.90 54718.88 88888.00 2013-12-31 09:08:40.625 365 12630.85 266.90 54718.88 88888.00 2013-12-31 09:08:40.750 365 12630.88 266.93 54718.90 88888.00 2013-12-31 09:08:40.875 365 12630.80 266.88 54718.90 88888.00 2013-12-31 09:08:41.000 365 12630.75 266.82 54718.85 88888.00 2013-12-31 09:08:41.125 365 12630.80 266.80 54718.85 88888.00 2013-12-31 09:08:41.250 365 12630.83 266.82 54718.88 88888.00 2013-12-31 09:08:41.375 365 12630.85 266.85 54718.88 88888.00 2013-12-31 09:08:41.500 365 12630.85 266.85 54718.88 88888.00 2013-12-31 09:08:41.625 365 12630.83 266.82 54718.88 88888.00 2013-12-31 09:08:41.750 365 12630.80 266.80 54718.82 88888.00 2013-12-31 09:08:41.875 365 12630.90 266.80 54718.82 88888.00 2013-12-31 09:08:42.000 365 12630.90 266.80 54718.82 88888.00 2013-12-31 09:08:42.125 365 12630.90 266.73 54718.82 88888.00 2013-12-31 09:08:42.250 365 12630.83 266.73 54718.85 88888.00 2013-12-31 09:08:42.375 365 12630.83 266.73 54718.82 88888.00 2013-12-31 09:08:42.500 365 12630.85 266.75 54718.85 88888.00 2013-12-31 09:08:42.625 365 12630.92 266.75 54718.85 88888.00 2013-12-31 09:08:42.750 365 12630.90 266.73 54718.82 88888.00 2013-12-31 09:08:42.875 365 12630.83 266.73 54718.82 88888.00 2013-12-31 09:08:43.000 365 12630.83 266.73 54718.85 88888.00 2013-12-31 09:08:43.125 365 12630.90 266.73 54718.90 88888.00 2013-12-31 09:08:43.250 365 12630.90 266.73 54718.90 88888.00 2013-12-31 09:08:43.375 365 12630.92 266.70 54718.90 88888.00 2013-12-31 09:08:43.500 365 12630.95 266.68 54718.88 88888.00 2013-12-31 09:08:43.625 365 12630.95 266.68 54718.85 88888.00 2013-12-31 09:08:43.750 365 12630.95 266.68 54718.85 88888.00 2013-12-31 09:08:43.875 365 12630.88 266.65 54718.85 88888.00 2013-12-31 09:08:44.000 365 12630.85 266.62 54718.88 88888.00 2013-12-31 09:08:44.125 365 12630.85 266.62 54718.88 88888.00 2013-12-31 09:08:44.250 365 12630.88 266.62 54718.88 88888.00 2013-12-31 09:08:44.375 365 12630.85 266.60 54718.85 88888.00 2013-12-31 09:08:44.500 365 12630.83 266.62 54718.85 88888.00 2013-12-31 09:08:44.625 365 12630.90 266.60 54718.88 88888.00 2013-12-31 09:08:44.750 365 12630.85 266.57 54718.85 88888.00 2013-12-31 09:08:44.875 365 12630.80 266.60 54718.85 88888.00 2013-12-31 09:08:45.000 365 12630.80 266.60 54718.82 88888.00 2013-12-31 09:08:45.125 365 12630.90 266.57 54718.88 88888.00 2013-12-31 09:08:45.250 365 12630.92 266.57 54718.88 88888.00 2013-12-31 09:08:45.375 365 12630.95 266.55 54718.88 88888.00 2013-12-31 09:08:45.500 365 12630.98 266.52 54718.88 88888.00 2013-12-31 09:08:45.625 365 12631.00 266.55 54718.85 88888.00 2013-12-31 09:08:45.750 365 12631.00 266.52 54718.82 88888.00 2013-12-31 09:08:45.875 365 12630.95 266.52 54718.82 88888.00 2013-12-31 09:08:46.000 365 12630.95 266.50 54718.82 88888.00 2013-12-31 09:08:46.125 365 12630.98 266.50 54718.82 88888.00 2013-12-31 09:08:46.250 365 12630.92 266.50 54718.85 88888.00 2013-12-31 09:08:46.375 365 12630.90 266.50 54718.88 88888.00 2013-12-31 09:08:46.500 365 12630.88 266.50 54718.88 88888.00 2013-12-31 09:08:46.625 365 12630.85 266.48 54718.88 88888.00 2013-12-31 09:08:46.750 365 12630.88 266.45 54718.85 88888.00 2013-12-31 09:08:46.875 365 12630.95 266.45 54718.85 88888.00 2013-12-31 09:08:47.000 365 12631.00 266.48 54718.85 88888.00 2013-12-31 09:08:47.125 365 12630.95 266.45 54718.82 88888.00 2013-12-31 09:08:47.250 365 12630.90 266.40 54718.80 88888.00 2013-12-31 09:08:47.375 365 12630.92 266.43 54718.82 88888.00 2013-12-31 09:08:47.500 365 12630.90 266.40 54718.82 88888.00 2013-12-31 09:08:47.625 365 12630.90 266.43 54718.85 88888.00 2013-12-31 09:08:47.750 365 12630.90 266.43 54718.85 88888.00 2013-12-31 09:08:47.875 365 12630.88 266.43 54718.88 88888.00 2013-12-31 09:08:48.000 365 12630.90 266.43 54718.88 88888.00 2013-12-31 09:08:48.125 365 12630.92 266.43 54718.90 88888.00 2013-12-31 09:08:48.250 365 12630.95 266.38 54718.88 88888.00 2013-12-31 09:08:48.375 365 12630.95 266.38 54718.88 88888.00 2013-12-31 09:08:48.500 365 12630.98 266.38 54718.88 88888.00 2013-12-31 09:08:48.625 365 12630.98 266.38 54718.88 88888.00 2013-12-31 09:08:48.750 365 12630.95 266.38 54718.90 88888.00 2013-12-31 09:08:48.875 365 12630.92 266.35 54718.85 88888.00 2013-12-31 09:08:49.000 365 12631.00 266.35 54718.85 88888.00 2013-12-31 09:08:49.125 365 12631.05 266.35 54718.82 88888.00 2013-12-31 09:08:49.250 365 12631.05 266.35 54718.85 88888.00 2013-12-31 09:08:49.375 365 12631.02 266.32 54718.82 88888.00 2013-12-31 09:08:49.500 365 12631.00 266.30 54718.80 88888.00 2013-12-31 09:08:49.625 365 12631.02 266.30 54718.85 88888.00 2013-12-31 09:08:49.750 365 12631.08 266.32 54718.88 88888.00 2013-12-31 09:08:49.875 365 12631.10 266.32 54718.85 88888.00 2013-12-31 09:08:50.000 365 12631.08 266.27 54718.85 88888.00 2013-12-31 09:08:50.125 365 12631.02 266.27 54718.85 88888.00 2013-12-31 09:08:50.250 365 12631.00 266.27 54718.82 88888.00 2013-12-31 09:08:50.375 365 12631.05 266.27 54718.82 88888.00 2013-12-31 09:08:50.500 365 12631.10 266.27 54718.85 88888.00 2013-12-31 09:08:50.625 365 12631.10 266.25 54718.88 88888.00 2013-12-31 09:08:50.750 365 12631.10 266.27 54718.88 88888.00 2013-12-31 09:08:50.875 365 12631.12 266.25 54718.85 88888.00 2013-12-31 09:08:51.000 365 12631.10 266.20 54718.82 88888.00 2013-12-31 09:08:51.125 365 12631.08 266.18 54718.82 88888.00 2013-12-31 09:08:51.250 365 12631.05 266.20 54718.85 88888.00 2013-12-31 09:08:51.375 365 12631.05 266.25 54718.90 88888.00 2013-12-31 09:08:51.500 365 12631.02 266.20 54718.85 88888.00 2013-12-31 09:08:51.625 365 12631.08 266.20 54718.85 88888.00 2013-12-31 09:08:51.750 365 12631.15 266.20 54718.82 88888.00 2013-12-31 09:08:51.875 365 12631.17 266.18 54718.85 88888.00 2013-12-31 09:08:52.000 365 12631.15 266.18 54718.82 88888.00 2013-12-31 09:08:52.125 365 12631.08 266.15 54718.85 88888.00 2013-12-31 09:08:52.250 365 12631.05 266.15 54718.88 88888.00 2013-12-31 09:08:52.375 365 12631.08 266.18 54718.88 88888.00 2013-12-31 09:08:52.500 365 12631.10 266.18 54718.88 88888.00 2013-12-31 09:08:52.625 365 12631.10 266.15 54718.88 88888.00 2013-12-31 09:08:52.750 365 12631.05 266.15 54718.88 88888.00 2013-12-31 09:08:52.875 365 12631.02 266.12 54718.88 88888.00 2013-12-31 09:08:53.000 365 12631.02 266.07 54718.85 88888.00 2013-12-31 09:08:53.125 365 12631.05 266.07 54718.88 88888.00 2013-12-31 09:08:53.250 365 12631.05 266.07 54718.88 88888.00 2013-12-31 09:08:53.375 365 12631.10 266.07 54718.85 88888.00 2013-12-31 09:08:53.500 365 12631.12 266.07 54718.85 88888.00 2013-12-31 09:08:53.625 365 12631.15 266.07 54718.85 88888.00 2013-12-31 09:08:53.750 365 12631.15 266.07 54718.88 88888.00 2013-12-31 09:08:53.875 365 12631.17 266.07 54718.82 88888.00 2013-12-31 09:08:54.000 365 12631.17 266.07 54718.85 88888.00 2013-12-31 09:08:54.125 365 12631.12 266.10 54718.88 88888.00 2013-12-31 09:08:54.250 365 12631.10 266.07 54718.90 88888.00 2013-12-31 09:08:54.375 365 12631.10 266.02 54718.82 88888.00 2013-12-31 09:08:54.500 365 12631.15 266.02 54718.82 88888.00 2013-12-31 09:08:54.625 365 12631.12 266.05 54718.82 88888.00 2013-12-31 09:08:54.750 365 12631.05 266.05 54718.82 88888.00 2013-12-31 09:08:54.875 365 12631.10 266.02 54718.80 88888.00 2013-12-31 09:08:55.000 365 12631.17 266.02 54718.80 88888.00 2013-12-31 09:08:55.125 365 12631.20 266.02 54718.82 88888.00 2013-12-31 09:08:55.250 365 12631.12 266.00 54718.82 88888.00 2013-12-31 09:08:55.375 365 12631.08 266.00 54718.85 88888.00 2013-12-31 09:08:55.500 365 12631.12 266.02 54718.85 88888.00 2013-12-31 09:08:55.625 365 12631.17 266.00 54718.82 88888.00 2013-12-31 09:08:55.750 365 12631.15 265.95 54718.80 88888.00 2013-12-31 09:08:55.875 365 12631.15 265.98 54718.82 88888.00 2013-12-31 09:08:56.000 365 12631.17 265.98 54718.82 88888.00 2013-12-31 09:08:56.125 365 12631.20 265.98 54718.82 88888.00 2013-12-31 09:08:56.250 365 12631.10 265.95 54718.85 88888.00 2013-12-31 09:08:56.375 365 12631.08 265.93 54718.85 88888.00 2013-12-31 09:08:56.500 365 12631.12 265.98 54718.88 88888.00 2013-12-31 09:08:56.625 365 12631.17 265.95 54718.88 88888.00 2013-12-31 09:08:56.750 365 12631.17 265.98 54718.88 88888.00 2013-12-31 09:08:56.875 365 12631.12 265.95 54718.88 88888.00 2013-12-31 09:08:57.000 365 12631.02 265.93 54718.85 88888.00 2013-12-31 09:08:57.125 365 12631.08 265.93 54718.88 88888.00 2013-12-31 09:08:57.250 365 12631.10 265.85 54718.82 88888.00 2013-12-31 09:08:57.375 365 12631.12 265.85 54718.80 88888.00 2013-12-31 09:08:57.500 365 12631.15 265.88 54718.80 88888.00 2013-12-31 09:08:57.625 365 12631.17 265.93 54718.80 88888.00 2013-12-31 09:08:57.750 365 12631.17 265.90 54718.85 88888.00 2013-12-31 09:08:57.875 365 12631.10 265.88 54718.85 88888.00 2013-12-31 09:08:58.000 365 12631.05 265.85 54718.80 88888.00 2013-12-31 09:08:58.125 365 12631.08 265.85 54718.80 88888.00 2013-12-31 09:08:58.250 365 12631.08 265.85 54718.82 88888.00 2013-12-31 09:08:58.375 365 12631.15 265.85 54718.80 88888.00 2013-12-31 09:08:58.500 365 12631.10 265.85 54718.82 88888.00 2013-12-31 09:08:58.625 365 12631.12 265.85 54718.82 88888.00 2013-12-31 09:08:58.750 365 12631.17 265.88 54718.85 88888.00 2013-12-31 09:08:58.875 365 12631.20 265.88 54718.82 88888.00 2013-12-31 09:08:59.000 365 12631.17 265.82 54718.82 88888.00 2013-12-31 09:08:59.125 365 12631.20 265.82 54718.82 88888.00 2013-12-31 09:08:59.250 365 12631.15 265.85 54718.85 88888.00 2013-12-31 09:08:59.375 365 12631.17 265.82 54718.82 88888.00 2013-12-31 09:08:59.500 365 12631.17 265.80 54718.82 88888.00 2013-12-31 09:08:59.625 365 12631.17 265.82 54718.80 88888.00 2013-12-31 09:08:59.750 365 12631.23 265.82 54718.82 88888.00 2013-12-31 09:08:59.875 365 12631.27 265.82 54718.85 88888.00 2013-12-31 09:09:00.000 365 12631.25 265.82 54718.82 88888.00 2013-12-31 09:09:00.125 365 12631.20 265.80 54718.82 88888.00 2013-12-31 09:09:00.250 365 12631.17 265.75 54718.82 88888.00 2013-12-31 09:09:00.375 365 12631.23 265.80 54718.82 88888.00 2013-12-31 09:09:00.500 365 12631.33 265.80 54718.85 88888.00 2013-12-31 09:09:00.625 365 12631.33 265.82 54718.85 88888.00 2013-12-31 09:09:00.750 365 12631.30 265.80 54718.82 88888.00 2013-12-31 09:09:00.875 365 12631.33 265.77 54718.80 88888.00 2013-12-31 09:09:01.000 365 12631.27 265.73 54718.80 88888.00 2013-12-31 09:09:01.125 365 12631.25 265.75 54718.82 88888.00 2013-12-31 09:09:01.250 365 12631.25 265.77 54718.82 88888.00 2013-12-31 09:09:01.375 365 12631.30 265.77 54718.85 88888.00 2013-12-31 09:09:01.500 365 12631.27 265.73 54718.82 88888.00 2013-12-31 09:09:01.625 365 12631.23 265.73 54718.82 88888.00 2013-12-31 09:09:01.750 365 12631.23 265.75 54718.85 88888.00 2013-12-31 09:09:01.875 365 12631.25 265.73 54718.82 88888.00 2013-12-31 09:09:02.000 365 12631.27 265.73 54718.80 88888.00 2013-12-31 09:09:02.125 365 12631.30 265.70 54718.85 88888.00 2013-12-31 09:09:02.250 365 12631.27 265.68 54718.88 88888.00 2013-12-31 09:09:02.375 365 12631.33 265.68 54718.85 88888.00 2013-12-31 09:09:02.500 365 12631.35 265.68 54718.85 88888.00 2013-12-31 09:09:02.625 365 12631.38 265.68 54718.88 88888.00 2013-12-31 09:09:02.750 365 12631.30 265.68 54718.85 88888.00 2013-12-31 09:09:02.875 365 12631.33 265.68 54718.82 88888.00 2013-12-31 09:09:03.000 365 12631.27 265.65 54718.82 88888.00 2013-12-31 09:09:03.125 365 12631.23 265.65 54718.85 88888.00 2013-12-31 09:09:03.250 365 12631.25 265.65 54718.85 88888.00 2013-12-31 09:09:03.375 365 12631.30 265.68 54718.85 88888.00 2013-12-31 09:09:03.500 365 12631.33 265.70 54718.82 88888.00 2013-12-31 09:09:03.625 365 12631.38 265.68 54718.85 88888.00 2013-12-31 09:09:03.750 365 12631.35 265.68 54718.88 88888.00 2013-12-31 09:09:03.875 365 12631.35 265.68 54718.88 88888.00 2013-12-31 09:09:04.000 365 12631.38 265.68 54718.85 88888.00 2013-12-31 09:09:04.125 365 12631.38 265.68 54718.88 88888.00 2013-12-31 09:09:04.250 365 12631.30 265.68 54718.85 88888.00 2013-12-31 09:09:04.375 365 12631.30 265.68 54718.82 88888.00 2013-12-31 09:09:04.500 365 12631.30 265.68 54718.82 88888.00 2013-12-31 09:09:04.625 365 12631.30 265.65 54718.82 88888.00 2013-12-31 09:09:04.750 365 12631.30 265.65 54718.80 88888.00 2013-12-31 09:09:04.875 365 12631.30 265.65 54718.80 88888.00 2013-12-31 09:09:05.000 365 12631.35 265.62 54718.80 88888.00 2013-12-31 09:09:05.125 365 12631.38 265.62 54718.82 88888.00 2013-12-31 09:09:05.250 365 12631.38 265.62 54718.82 88888.00 2013-12-31 09:09:05.375 365 12631.35 265.62 54718.82 88888.00 2013-12-31 09:09:05.500 365 12631.35 265.62 54718.80 88888.00 2013-12-31 09:09:05.625 365 12631.33 265.60 54718.82 88888.00 2013-12-31 09:09:05.750 365 12631.30 265.57 54718.82 88888.00 2013-12-31 09:09:05.875 365 12631.27 265.60 54718.80 88888.00 2013-12-31 09:09:06.000 365 12631.27 265.57 54718.78 88888.00 2013-12-31 09:09:06.125 365 12631.33 265.60 54718.82 88888.00 2013-12-31 09:09:06.250 365 12631.38 265.60 54718.85 88888.00 2013-12-31 09:09:06.375 365 12631.35 265.60 54718.85 88888.00 2013-12-31 09:09:06.500 365 12631.30 265.60 54718.82 88888.00 2013-12-31 09:09:06.625 365 12631.35 265.60 54718.80 88888.00 2013-12-31 09:09:06.750 365 12631.40 265.60 54718.80 88888.00 2013-12-31 09:09:06.875 365 12631.38 265.57 54718.82 88888.00 2013-12-31 09:09:07.000 365 12631.35 265.57 54718.82 88888.00 2013-12-31 09:09:07.125 365 12631.35 265.60 54718.85 88888.00 2013-12-31 09:09:07.250 365 12631.35 265.57 54718.82 88888.00 2013-12-31 09:09:07.375 365 12631.35 265.57 54718.82 88888.00 2013-12-31 09:09:07.500 365 12631.38 265.55 54718.82 88888.00 2013-12-31 09:09:07.625 365 12631.40 265.55 54718.80 88888.00 2013-12-31 09:09:07.750 365 12631.40 265.55 54718.82 88888.00 2013-12-31 09:09:07.875 365 12631.35 265.55 54718.85 88888.00 2013-12-31 09:09:08.000 365 12631.40 265.55 54718.82 88888.00 2013-12-31 09:09:08.125 365 12631.45 265.55 54718.85 88888.00 2013-12-31 09:09:08.250 365 12631.45 265.55 54718.85 88888.00 2013-12-31 09:09:08.375 365 12631.48 265.55 54718.82 88888.00 2013-12-31 09:09:08.500 365 12631.40 265.55 54718.78 88888.00 2013-12-31 09:09:08.625 365 12631.40 265.52 54718.82 88888.00 2013-12-31 09:09:08.750 365 12631.48 265.52 54718.82 88888.00 2013-12-31 09:09:08.875 365 12631.52 265.52 54718.82 88888.00 2013-12-31 09:09:09.000 365 12631.55 265.50 54718.82 88888.00 2013-12-31 09:09:09.125 365 12631.52 265.50 54718.85 88888.00 2013-12-31 09:09:09.250 365 12631.52 265.50 54718.85 88888.00 2013-12-31 09:09:09.375 365 12631.52 265.52 54718.82 88888.00 2013-12-31 09:09:09.500 365 12631.58 265.50 54718.82 88888.00 2013-12-31 09:09:09.625 365 12631.55 265.48 54718.85 88888.00 2013-12-31 09:09:09.750 365 12631.55 265.45 54718.85 88888.00 2013-12-31 09:09:09.875 365 12631.55 265.45 54718.85 88888.00 2013-12-31 09:09:10.000 365 12631.58 265.48 54718.82 88888.00 2013-12-31 09:09:10.125 365 12631.60 265.45 54718.80 88888.00 2013-12-31 09:09:10.250 365 12631.58 265.48 54718.80 88888.00 2013-12-31 09:09:10.375 365 12631.60 265.50 54718.82 88888.00 2013-12-31 09:09:10.500 365 12631.62 265.48 54718.82 88888.00 2013-12-31 09:09:10.625 365 12631.65 265.45 54718.82 88888.00 2013-12-31 09:09:10.750 365 12631.65 265.43 54718.82 88888.00 2013-12-31 09:09:10.875 365 12631.65 265.45 54718.85 88888.00 2013-12-31 09:09:11.000 365 12631.73 265.48 54718.82 88888.00 2013-12-31 09:09:11.125 365 12631.65 265.43 54718.82 88888.00 2013-12-31 09:09:11.250 365 12631.58 265.40 54718.85 88888.00 2013-12-31 09:09:11.375 365 12631.58 265.43 54718.85 88888.00 2013-12-31 09:09:11.500 365 12631.62 265.43 54718.88 88888.00 2013-12-31 09:09:11.625 365 12631.60 265.45 54718.85 88888.00 2013-12-31 09:09:11.750 365 12631.58 265.45 54718.85 88888.00 2013-12-31 09:09:11.875 365 12631.67 265.45 54718.85 88888.00 2013-12-31 09:09:12.000 365 12631.73 265.43 54718.85 88888.00 2013-12-31 09:09:12.125 365 12631.67 265.40 54718.85 88888.00 2013-12-31 09:09:12.250 365 12631.55 265.40 54718.85 88888.00 2013-12-31 09:09:12.375 365 12631.52 265.40 54718.85 88888.00 2013-12-31 09:09:12.500 365 12631.52 265.40 54718.85 88888.00 2013-12-31 09:09:12.625 365 12631.55 265.40 54718.85 88888.00 2013-12-31 09:09:12.750 365 12631.58 265.40 54718.88 88888.00 2013-12-31 09:09:12.875 365 12631.55 265.40 54718.88 88888.00 2013-12-31 09:09:13.000 365 12631.67 265.40 54718.85 88888.00 2013-12-31 09:09:13.125 365 12631.73 265.40 54718.85 88888.00 2013-12-31 09:09:13.250 365 12631.70 265.35 54718.80 88888.00 2013-12-31 09:09:13.375 365 12631.70 265.38 54718.82 88888.00 2013-12-31 09:09:13.500 365 12631.77 265.38 54718.82 88888.00 2013-12-31 09:09:13.625 365 12631.77 265.38 54718.82 88888.00 2013-12-31 09:09:13.750 365 12631.73 265.35 54718.85 88888.00 2013-12-31 09:09:13.875 365 12631.70 265.35 54718.80 88888.00 2013-12-31 09:09:14.000 365 12631.73 265.30 54718.80 88888.00 2013-12-31 09:09:14.125 365 12631.70 265.30 54718.82 88888.00 2013-12-31 09:09:14.250 365 12631.70 265.32 54718.85 88888.00 2013-12-31 09:09:14.375 365 12631.80 265.35 54718.82 88888.00 2013-12-31 09:09:14.500 365 12631.77 265.32 54718.82 88888.00 2013-12-31 09:09:14.625 365 12631.70 265.30 54718.85 88888.00 2013-12-31 09:09:14.750 365 12631.67 265.27 54718.85 88888.00 2013-12-31 09:09:14.875 365 12631.75 265.25 54718.82 88888.00 2013-12-31 09:09:15.000 365 12631.85 265.27 54718.82 88888.00 2013-12-31 09:09:15.125 365 12631.90 265.30 54718.82 88888.00 2013-12-31 09:09:15.250 365 12631.83 265.27 54718.85 88888.00 2013-12-31 09:09:15.375 365 12631.77 265.27 54718.82 88888.00 2013-12-31 09:09:15.500 365 12631.80 265.27 54718.82 88888.00 2013-12-31 09:09:15.625 365 12631.88 265.30 54718.82 88888.00 2013-12-31 09:09:15.750 365 12631.90 265.30 54718.82 88888.00 2013-12-31 09:09:15.875 365 12631.85 265.27 54718.80 88888.00 2013-12-31 09:09:16.000 365 12631.83 265.25 54718.80 88888.00 2013-12-31 09:09:16.125 365 12631.83 265.27 54718.80 88888.00 2013-12-31 09:09:16.250 365 12631.90 265.25 54718.82 88888.00 2013-12-31 09:09:16.375 365 12631.95 265.25 54718.82 88888.00 2013-12-31 09:09:16.500 365 12631.90 265.25 54718.82 88888.00 2013-12-31 09:09:16.625 365 12631.80 265.25 54718.80 88888.00 2013-12-31 09:09:16.750 365 12631.77 265.25 54718.82 88888.00 2013-12-31 09:09:16.875 365 12631.83 265.23 54718.82 88888.00 2013-12-31 09:09:17.000 365 12631.80 265.18 54718.80 88888.00 2013-12-31 09:09:17.125 365 12631.77 265.20 54718.82 88888.00 2013-12-31 09:09:17.250 365 12631.75 265.20 54718.82 88888.00 2013-12-31 09:09:17.375 365 12631.73 265.20 54718.78 88888.00 2013-12-31 09:09:17.500 365 12631.75 265.20 54718.78 88888.00 2013-12-31 09:09:17.625 365 12631.88 265.20 54718.80 88888.00 2013-12-31 09:09:17.750 365 12631.90 265.18 54718.80 88888.00 2013-12-31 09:09:17.875 365 12631.88 265.18 54718.80 88888.00 2013-12-31 09:09:18.000 365 12631.85 265.18 54718.78 88888.00 2013-12-31 09:09:18.125 365 12631.85 265.18 54718.80 88888.00 2013-12-31 09:09:18.250 365 12631.85 265.15 54718.80 88888.00 2013-12-31 09:09:18.375 365 12631.85 265.15 54718.80 88888.00 2013-12-31 09:09:18.500 365 12631.85 265.15 54718.80 88888.00 2013-12-31 09:09:18.625 365 12631.92 265.15 54718.82 88888.00 2013-12-31 09:09:18.750 365 12631.95 265.15 54718.80 88888.00 2013-12-31 09:09:18.875 365 12631.90 265.15 54718.78 88888.00 2013-12-31 09:09:19.000 365 12631.85 265.15 54718.78 88888.00 2013-12-31 09:09:19.125 365 12631.83 265.15 54718.78 88888.00 2013-12-31 09:09:19.250 365 12631.80 265.12 54718.78 88888.00 2013-12-31 09:09:19.375 365 12631.85 265.12 54718.80 88888.00 2013-12-31 09:09:19.500 365 12631.88 265.12 54718.78 88888.00 2013-12-31 09:09:19.625 365 12631.92 265.12 54718.78 88888.00 2013-12-31 09:09:19.750 365 12631.92 265.07 54718.78 88888.00 2013-12-31 09:09:19.875 365 12631.92 265.10 54718.80 88888.00 2013-12-31 09:09:20.000 365 12631.95 265.10 54718.78 88888.00 2013-12-31 09:09:20.125 365 12632.00 265.10 54718.80 88888.00 2013-12-31 09:09:20.250 365 12631.92 265.12 54718.80 88888.00 2013-12-31 09:09:20.375 365 12631.88 265.10 54718.80 88888.00 2013-12-31 09:09:20.500 365 12631.90 265.10 54718.80 88888.00 2013-12-31 09:09:20.625 365 12631.95 265.10 54718.80 88888.00 2013-12-31 09:09:20.750 365 12632.00 265.07 54718.78 88888.00 2013-12-31 09:09:20.875 365 12632.00 265.07 54718.82 88888.00 2013-12-31 09:09:21.000 365 12631.92 265.05 54718.80 88888.00 2013-12-31 09:09:21.125 365 12631.95 265.10 54718.78 88888.00 2013-12-31 09:09:21.250 365 12632.00 265.05 54718.75 88888.00 2013-12-31 09:09:21.375 365 12632.02 265.05 54718.75 88888.00 2013-12-31 09:09:21.500 365 12632.00 265.05 54718.78 88888.00 2013-12-31 09:09:21.625 365 12632.00 265.05 54718.80 88888.00 2013-12-31 09:09:21.750 365 12632.00 265.02 54718.78 88888.00 2013-12-31 09:09:21.875 365 12632.02 265.05 54718.78 88888.00 2013-12-31 09:09:22.000 365 12632.08 265.07 54718.80 88888.00 2013-12-31 09:09:22.125 365 12632.08 265.05 54718.85 88888.00 2013-12-31 09:09:22.250 365 12632.00 265.05 54718.82 88888.00 2013-12-31 09:09:22.375 365 12632.00 265.07 54718.80 88888.00 2013-12-31 09:09:22.500 365 12632.05 265.07 54718.82 88888.00 2013-12-31 09:09:22.625 365 12632.05 265.02 54718.80 88888.00 2013-12-31 09:09:22.750 365 12631.95 265.00 54718.78 88888.00 2013-12-31 09:09:22.875 365 12631.98 264.98 54718.78 88888.00 2013-12-31 09:09:23.000 365 12632.00 264.98 54718.80 88888.00 2013-12-31 09:09:23.125 365 12632.02 265.00 54718.80 88888.00 2013-12-31 09:09:23.250 365 12632.05 264.95 54718.78 88888.00 2013-12-31 09:09:23.375 365 12632.08 264.98 54718.78 88888.00 2013-12-31 09:09:23.500 365 12632.10 265.00 54718.80 88888.00 2013-12-31 09:09:23.625 365 12632.08 265.02 54718.78 88888.00 2013-12-31 09:09:23.750 365 12632.08 265.00 54718.78 88888.00 2013-12-31 09:09:23.875 365 12632.08 264.98 54718.78 88888.00 2013-12-31 09:09:24.000 365 12632.10 264.98 54718.78 88888.00 2013-12-31 09:09:24.125 365 12632.10 264.98 54718.75 88888.00 2013-12-31 09:09:24.250 365 12632.15 264.98 54718.80 88888.00 2013-12-31 09:09:24.375 365 12632.17 264.98 54718.78 88888.00 2013-12-31 09:09:24.500 365 12632.17 264.93 54718.80 88888.00 2013-12-31 09:09:24.625 365 12632.12 264.90 54718.78 88888.00 2013-12-31 09:09:24.750 365 12632.15 264.90 54718.80 88888.00 2013-12-31 09:09:24.875 365 12632.15 264.93 54718.80 88888.00 2013-12-31 09:09:25.000 365 12632.20 264.95 54718.78 88888.00 2013-12-31 09:09:25.125 365 12632.17 264.95 54718.80 88888.00 2013-12-31 09:09:25.250 365 12632.20 264.95 54718.78 88888.00 2013-12-31 09:09:25.375 365 12632.25 264.93 54718.78 88888.00 2013-12-31 09:09:25.500 365 12632.23 264.95 54718.78 88888.00 2013-12-31 09:09:25.625 365 12632.20 264.93 54718.80 88888.00 2013-12-31 09:09:25.750 365 12632.20 264.93 54718.80 88888.00 2013-12-31 09:09:25.875 365 12632.20 264.93 54718.78 88888.00 2013-12-31 09:09:26.000 365 12632.20 264.93 54718.75 88888.00 2013-12-31 09:09:26.125 365 12632.27 264.93 54718.75 88888.00 2013-12-31 09:09:26.250 365 12632.23 264.88 54718.78 88888.00 2013-12-31 09:09:26.375 365 12632.25 264.88 54718.78 88888.00 2013-12-31 09:09:26.500 365 12632.27 264.93 54718.78 88888.00 2013-12-31 09:09:26.625 365 12632.30 264.93 54718.82 88888.00 2013-12-31 09:09:26.750 365 12632.33 264.93 54718.82 88888.00 2013-12-31 09:09:26.875 365 12632.33 264.90 54718.82 88888.00 2013-12-31 09:09:27.000 365 12632.33 264.88 54718.78 88888.00 2013-12-31 09:09:27.125 365 12632.35 264.90 54718.80 88888.00 2013-12-31 09:09:27.250 365 12632.33 264.82 54718.78 88888.00 2013-12-31 09:09:27.375 365 12632.33 264.85 54718.78 88888.00 2013-12-31 09:09:27.500 365 12632.35 264.88 54718.78 88888.00 2013-12-31 09:09:27.625 365 12632.40 264.85 54718.75 88888.00 2013-12-31 09:09:27.750 365 12632.40 264.85 54718.75 88888.00 2013-12-31 09:09:27.875 365 12632.40 264.85 54718.80 88888.00 2013-12-31 09:09:28.000 365 12632.42 264.85 54718.80 88888.00 2013-12-31 09:09:28.125 365 12632.42 264.88 54718.82 88888.00 2013-12-31 09:09:28.250 365 12632.42 264.88 54718.80 88888.00 2013-12-31 09:09:28.375 365 12632.42 264.85 54718.80 88888.00 2013-12-31 09:09:28.500 365 12632.42 264.85 54718.80 88888.00 2013-12-31 09:09:28.625 365 12632.42 264.85 54718.80 88888.00 2013-12-31 09:09:28.750 365 12632.42 264.82 54718.80 88888.00 2013-12-31 09:09:28.875 365 12632.45 264.85 54718.78 88888.00 2013-12-31 09:09:29.000 365 12632.52 264.85 54718.80 88888.00 2013-12-31 09:09:29.125 365 12632.55 264.82 54718.80 88888.00 2013-12-31 09:09:29.250 365 12632.50 264.82 54718.80 88888.00 2013-12-31 09:09:29.375 365 12632.48 264.82 54718.78 88888.00 2013-12-31 09:09:29.500 365 12632.45 264.82 54718.72 88888.00 2013-12-31 09:09:29.625 365 12632.48 264.82 54718.78 88888.00 2013-12-31 09:09:29.750 365 12632.50 264.82 54718.78 88888.00 2013-12-31 09:09:29.875 365 12632.52 264.85 54718.80 88888.00 2013-12-31 09:09:30.000 365 12632.58 264.88 54718.80 88888.00 2013-12-31 09:09:30.125 365 12632.58 264.85 54718.82 88888.00 2013-12-31 09:09:30.250 365 12632.55 264.82 54718.80 88888.00 2013-12-31 09:09:30.375 365 12632.52 264.85 54718.80 88888.00 2013-12-31 09:09:30.500 365 12632.48 264.82 54718.80 88888.00 2013-12-31 09:09:30.625 365 12632.52 264.82 54718.80 88888.00 2013-12-31 09:09:30.750 365 12632.60 264.80 54718.80 88888.00 2013-12-31 09:09:30.875 365 12632.65 264.80 54718.80 88888.00 2013-12-31 09:09:31.000 365 12632.62 264.80 54718.80 88888.00 2013-12-31 09:09:31.125 365 12632.58 264.82 54718.82 88888.00 2013-12-31 09:09:31.250 365 12632.65 264.82 54718.82 88888.00 2013-12-31 09:09:31.375 365 12632.73 264.82 54718.82 88888.00 2013-12-31 09:09:31.500 365 12632.67 264.80 54718.82 88888.00 2013-12-31 09:09:31.625 365 12632.65 264.82 54718.80 88888.00 2013-12-31 09:09:31.750 365 12632.67 264.82 54718.82 88888.00 2013-12-31 09:09:31.875 365 12632.67 264.80 54718.82 88888.00 2013-12-31 09:09:32.000 365 12632.65 264.77 54718.80 88888.00 2013-12-31 09:09:32.125 365 12632.60 264.77 54718.80 88888.00 2013-12-31 09:09:32.250 365 12632.55 264.77 54718.80 88888.00 2013-12-31 09:09:32.375 365 12632.60 264.77 54718.82 88888.00 2013-12-31 09:09:32.500 365 12632.62 264.80 54718.82 88888.00 2013-12-31 09:09:32.625 365 12632.62 264.77 54718.80 88888.00 2013-12-31 09:09:32.750 365 12632.58 264.80 54718.80 88888.00 2013-12-31 09:09:32.875 365 12632.62 264.80 54718.80 88888.00 2013-12-31 09:09:33.000 365 12632.75 264.80 54718.80 88888.00 2013-12-31 09:09:33.125 365 12632.75 264.77 54718.80 88888.00 2013-12-31 09:09:33.250 365 12632.67 264.77 54718.80 88888.00 2013-12-31 09:09:33.375 365 12632.67 264.77 54718.78 88888.00 2013-12-31 09:09:33.500 365 12632.67 264.77 54718.80 88888.00 2013-12-31 09:09:33.625 365 12632.65 264.73 54718.80 88888.00 2013-12-31 09:09:33.750 365 12632.67 264.75 54718.80 88888.00 2013-12-31 09:09:33.875 365 12632.65 264.77 54718.80 88888.00 2013-12-31 09:09:34.000 365 12632.73 264.75 54718.78 88888.00 2013-12-31 09:09:34.125 365 12632.77 264.75 54718.80 88888.00 2013-12-31 09:09:34.250 365 12632.73 264.73 54718.82 88888.00 2013-12-31 09:09:34.375 365 12632.67 264.75 54718.82 88888.00 2013-12-31 09:09:34.500 365 12632.67 264.75 54718.80 88888.00 2013-12-31 09:09:34.625 365 12632.70 264.75 54718.80 88888.00 2013-12-31 09:09:34.750 365 12632.75 264.73 54718.78 88888.00 2013-12-31 09:09:34.875 365 12632.80 264.73 54718.80 88888.00 2013-12-31 09:09:35.000 365 12632.85 264.75 54718.82 88888.00 2013-12-31 09:09:35.125 365 12632.88 264.75 54718.80 88888.00 2013-12-31 09:09:35.250 365 12632.92 264.70 54718.80 88888.00 2013-12-31 09:09:35.375 365 12632.95 264.73 54718.82 88888.00 2013-12-31 09:09:35.500 365 12632.95 264.73 54718.82 88888.00 2013-12-31 09:09:35.625 365 12632.95 264.70 54718.80 88888.00 2013-12-31 09:09:35.750 365 12632.88 264.70 54718.80 88888.00 2013-12-31 09:09:35.875 365 12632.85 264.70 54718.82 88888.00 2013-12-31 09:09:36.000 365 12632.90 264.70 54718.82 88888.00 2013-12-31 09:09:36.125 365 12632.85 264.73 54718.85 88888.00 2013-12-31 09:09:36.250 365 12632.90 264.70 54718.80 88888.00 2013-12-31 09:09:36.375 365 12632.98 264.70 54718.82 88888.00 2013-12-31 09:09:36.500 365 12632.92 264.68 54718.80 88888.00 2013-12-31 09:09:36.625 365 12632.88 264.70 54718.80 88888.00 2013-12-31 09:09:36.750 365 12632.85 264.70 54718.82 88888.00 2013-12-31 09:09:36.875 365 12632.88 264.68 54718.82 88888.00 2013-12-31 09:09:37.000 365 12632.90 264.70 54718.80 88888.00 2013-12-31 09:09:37.125 365 12632.95 264.68 54718.80 88888.00 2013-12-31 09:09:37.250 365 12632.98 264.68 54718.82 88888.00 2013-12-31 09:09:37.375 365 12632.98 264.70 54718.85 88888.00 2013-12-31 09:09:37.500 365 12632.90 264.70 54718.85 88888.00 2013-12-31 09:09:37.625 365 12632.92 264.68 54718.82 88888.00 2013-12-31 09:09:37.750 365 12633.02 264.65 54718.80 88888.00 2013-12-31 09:09:37.875 365 12632.98 264.62 54718.82 88888.00 2013-12-31 09:09:38.000 365 12632.92 264.62 54718.80 88888.00 2013-12-31 09:09:38.125 365 12633.02 264.65 54718.82 88888.00 2013-12-31 09:09:38.250 365 12633.10 264.62 54718.82 88888.00 2013-12-31 09:09:38.375 365 12633.08 264.62 54718.80 88888.00 2013-12-31 09:09:38.500 365 12633.08 264.68 54718.82 88888.00 2013-12-31 09:09:38.625 365 12633.10 264.65 54718.85 88888.00 2013-12-31 09:09:38.750 365 12633.10 264.62 54718.82 88888.00 2013-12-31 09:09:38.875 365 12633.08 264.62 54718.88 88888.00 2013-12-31 09:09:39.000 365 12633.10 264.62 54718.82 88888.00 2013-12-31 09:09:39.125 365 12633.12 264.65 54718.82 88888.00 2013-12-31 09:09:39.250 365 12633.08 264.62 54718.82 88888.00 2013-12-31 09:09:39.375 365 12633.00 264.62 54718.85 88888.00 2013-12-31 09:09:39.500 365 12632.95 264.60 54718.85 88888.00 2013-12-31 09:09:39.625 365 12633.02 264.60 54718.82 88888.00 2013-12-31 09:09:39.750 365 12633.08 264.60 54718.85 88888.00 2013-12-31 09:09:39.875 365 12633.05 264.60 54718.82 88888.00 2013-12-31 09:09:40.000 365 12633.08 264.62 54718.85 88888.00 2013-12-31 09:09:40.125 365 12633.08 264.68 54718.88 88888.00 2013-12-31 09:09:40.250 365 12633.05 264.65 54718.85 88888.00 2013-12-31 09:09:40.375 365 12633.02 264.60 54718.85 88888.00 2013-12-31 09:09:40.500 365 12633.00 264.60 54718.85 88888.00 2013-12-31 09:09:40.625 365 12633.05 264.60 54718.85 88888.00 2013-12-31 09:09:40.750 365 12633.08 264.57 54718.85 88888.00 2013-12-31 09:09:40.875 365 12633.12 264.57 54718.82 88888.00 2013-12-31 09:09:41.000 365 12633.15 264.60 54718.82 88888.00 2013-12-31 09:09:41.125 365 12633.12 264.62 54718.85 88888.00 2013-12-31 09:09:41.250 365 12633.15 264.57 54718.85 88888.00 2013-12-31 09:09:41.375 365 12633.15 264.57 54718.82 88888.00 2013-12-31 09:09:41.500 365 12633.20 264.57 54718.82 88888.00 2013-12-31 09:09:41.625 365 12633.17 264.60 54718.85 88888.00 2013-12-31 09:09:41.750 365 12633.15 264.57 54718.85 88888.00 2013-12-31 09:09:41.875 365 12633.15 264.55 54718.82 88888.00 2013-12-31 09:09:42.000 365 12633.20 264.55 54718.82 88888.00 2013-12-31 09:09:42.125 365 12633.25 264.57 54718.85 88888.00 2013-12-31 09:09:42.250 365 12633.25 264.57 54718.88 88888.00 2013-12-31 09:09:42.375 365 12633.27 264.57 54718.88 88888.00 2013-12-31 09:09:42.500 365 12633.27 264.60 54718.88 88888.00 2013-12-31 09:09:42.625 365 12633.30 264.55 54718.88 88888.00 2013-12-31 09:09:42.750 365 12633.33 264.57 54718.88 88888.00 2013-12-31 09:09:42.875 365 12633.33 264.55 54718.88 88888.00 2013-12-31 09:09:43.000 365 12633.30 264.52 54718.85 88888.00 2013-12-31 09:09:43.125 365 12633.35 264.57 54718.88 88888.00 2013-12-31 09:09:43.250 365 12633.27 264.50 54718.85 88888.00 2013-12-31 09:09:43.375 365 12633.30 264.55 54718.85 88888.00 2013-12-31 09:09:43.500 365 12633.30 264.55 54718.88 88888.00 2013-12-31 09:09:43.625 365 12633.35 264.52 54718.90 88888.00 2013-12-31 09:09:43.750 365 12633.38 264.55 54718.90 88888.00 2013-12-31 09:09:43.875 365 12633.33 264.55 54718.90 88888.00 2013-12-31 09:09:44.000 365 12633.38 264.55 54718.88 88888.00 2013-12-31 09:09:44.125 365 12633.33 264.55 54718.90 88888.00 2013-12-31 09:09:44.250 365 12633.30 264.50 54718.85 88888.00 2013-12-31 09:09:44.375 365 12633.35 264.50 54718.85 88888.00 2013-12-31 09:09:44.500 365 12633.42 264.52 54718.85 88888.00 2013-12-31 09:09:44.625 365 12633.48 264.55 54718.88 88888.00 2013-12-31 09:09:44.750 365 12633.50 264.50 54718.90 88888.00 2013-12-31 09:09:44.875 365 12633.52 264.50 54718.88 88888.00 2013-12-31 09:09:45.000 365 12633.55 264.50 54718.90 88888.00 2013-12-31 09:09:45.125 365 12633.52 264.50 54718.88 88888.00 2013-12-31 09:09:45.250 365 12633.50 264.48 54718.88 88888.00 2013-12-31 09:09:45.375 365 12633.58 264.45 54718.88 88888.00 2013-12-31 09:09:45.500 365 12633.58 264.48 54718.88 88888.00 2013-12-31 09:09:45.625 365 12633.52 264.50 54718.85 88888.00 2013-12-31 09:09:45.750 365 12633.48 264.48 54718.85 88888.00 2013-12-31 09:09:45.875 365 12633.48 264.43 54718.85 88888.00 2013-12-31 09:09:46.000 365 12633.52 264.40 54718.85 88888.00 2013-12-31 09:09:46.125 365 12633.58 264.45 54718.90 88888.00 2013-12-31 09:09:46.250 365 12633.55 264.45 54718.93 88888.00 2013-12-31 09:09:46.375 365 12633.60 264.48 54718.90 88888.00 2013-12-31 09:09:46.500 365 12633.58 264.48 54718.88 88888.00 2013-12-31 09:09:46.625 365 12633.48 264.45 54718.88 88888.00 2013-12-31 09:09:46.750 365 12633.45 264.43 54718.90 88888.00 2013-12-31 09:09:46.875 365 12633.52 264.43 54718.93 88888.00 2013-12-31 09:09:47.000 365 12633.60 264.45 54718.93 88888.00 2013-12-31 09:09:47.125 365 12633.60 264.50 54718.95 88888.00 2013-12-31 09:09:47.250 365 12633.58 264.40 54718.93 88888.00 2013-12-31 09:09:47.375 365 12633.62 264.43 54718.93 88888.00 2013-12-31 09:09:47.500 365 12633.65 264.43 54718.93 88888.00 2013-12-31 09:09:47.625 365 12633.67 264.45 54718.93 88888.00 2013-12-31 09:09:47.750 365 12633.65 264.45 54718.93 88888.00 2013-12-31 09:09:47.875 365 12633.62 264.43 54718.93 88888.00 2013-12-31 09:09:48.000 365 12633.65 264.40 54718.88 88888.00 2013-12-31 09:09:48.125 365 12633.70 264.38 54718.90 88888.00 2013-12-31 09:09:48.250 365 12633.70 264.43 54718.90 88888.00 2013-12-31 09:09:48.375 365 12633.70 264.45 54718.93 88888.00 2013-12-31 09:09:48.500 365 12633.65 264.43 54718.90 88888.00 2013-12-31 09:09:48.625 365 12633.70 264.40 54718.90 88888.00 2013-12-31 09:09:48.750 365 12633.70 264.40 54718.90 88888.00 2013-12-31 09:09:48.875 365 12633.73 264.45 54718.93 88888.00 2013-12-31 09:09:49.000 365 12633.73 264.43 54718.93 88888.00 2013-12-31 09:09:49.125 365 12633.75 264.43 54718.95 88888.00 2013-12-31 09:09:49.250 365 12633.75 264.43 54718.97 88888.00 2013-12-31 09:09:49.375 365 12633.75 264.40 54718.97 88888.00 2013-12-31 09:09:49.500 365 12633.75 264.43 54718.95 88888.00 2013-12-31 09:09:49.625 365 12633.75 264.45 54718.93 88888.00 2013-12-31 09:09:49.750 365 12633.80 264.40 54718.90 88888.00 2013-12-31 09:09:49.875 365 12633.83 264.38 54718.90 88888.00 2013-12-31 09:09:50.000 365 12633.77 264.38 54718.95 88888.00 2013-12-31 09:09:50.125 365 12633.75 264.38 54718.97 88888.00 2013-12-31 09:09:50.250 365 12633.73 264.38 54718.97 88888.00 2013-12-31 09:09:50.375 365 12633.70 264.40 54718.97 88888.00 2013-12-31 09:09:50.500 365 12633.73 264.40 54718.97 88888.00 2013-12-31 09:09:50.625 365 12633.77 264.40 54718.93 88888.00 2013-12-31 09:09:50.750 365 12633.77 264.38 54718.93 88888.00 2013-12-31 09:09:50.875 365 12633.73 264.35 54718.93 88888.00 2013-12-31 09:09:51.000 365 12633.75 264.38 54718.95 88888.00 2013-12-31 09:09:51.125 365 12633.80 264.43 54718.97 88888.00 2013-12-31 09:09:51.250 365 12633.83 264.40 54719.00 88888.00 2013-12-31 09:09:51.375 365 12633.80 264.43 54718.97 88888.00 2013-12-31 09:09:51.500 365 12633.83 264.38 54718.97 88888.00 2013-12-31 09:09:51.625 365 12633.85 264.35 54718.95 88888.00 2013-12-31 09:09:51.750 365 12633.83 264.38 54718.97 88888.00 2013-12-31 09:09:51.875 365 12633.77 264.35 54718.97 88888.00 2013-12-31 09:09:52.000 365 12633.75 264.35 54718.95 88888.00 2013-12-31 09:09:52.125 365 12633.75 264.38 54718.95 88888.00 2013-12-31 09:09:52.250 365 12633.88 264.35 54718.95 88888.00 2013-12-31 09:09:52.375 365 12634.00 264.35 54718.97 88888.00 2013-12-31 09:09:52.500 365 12634.00 264.38 54718.97 88888.00 2013-12-31 09:09:52.625 365 12633.95 264.32 54718.95 88888.00 2013-12-31 09:09:52.750 365 12633.98 264.32 54718.97 88888.00 2013-12-31 09:09:52.875 365 12633.98 264.30 54718.97 88888.00 2013-12-31 09:09:53.000 365 12634.00 264.30 54718.97 88888.00 2013-12-31 09:09:53.125 365 12634.02 264.32 54719.00 88888.00 2013-12-31 09:09:53.250 365 12634.05 264.32 54719.00 88888.00 2013-12-31 09:09:53.375 365 12634.08 264.32 54718.97 88888.00 2013-12-31 09:09:53.500 365 12634.02 264.32 54718.97 88888.00 2013-12-31 09:09:53.625 365 12634.02 264.30 54718.95 88888.00 2013-12-31 09:09:53.750 365 12634.00 264.30 54718.93 88888.00 2013-12-31 09:09:53.875 365 12634.02 264.32 54718.95 88888.00 2013-12-31 09:09:54.000 365 12634.05 264.30 54718.95 88888.00 2013-12-31 09:09:54.125 365 12634.12 264.30 54719.00 88888.00 2013-12-31 09:09:54.250 365 12634.10 264.32 54719.03 88888.00 2013-12-31 09:09:54.375 365 12634.05 264.35 54718.97 88888.00 2013-12-31 09:09:54.500 365 12634.00 264.35 54718.95 88888.00 2013-12-31 09:09:54.625 365 12634.02 264.32 54718.97 88888.00 2013-12-31 09:09:54.750 365 12634.10 264.32 54718.97 88888.00 2013-12-31 09:09:54.875 365 12634.05 264.30 54718.95 88888.00 2013-12-31 09:09:55.000 365 12634.08 264.30 54718.95 88888.00 2013-12-31 09:09:55.125 365 12634.12 264.32 54718.97 88888.00 2013-12-31 09:09:55.250 365 12634.12 264.27 54719.00 88888.00 2013-12-31 09:09:55.375 365 12634.10 264.27 54719.00 88888.00 2013-12-31 09:09:55.500 365 12634.08 264.27 54719.03 88888.00 2013-12-31 09:09:55.625 365 12634.10 264.30 54719.00 88888.00 2013-12-31 09:09:55.750 365 12634.08 264.27 54719.03 88888.00 2013-12-31 09:09:55.875 365 12634.10 264.27 54719.00 88888.00 2013-12-31 09:09:56.000 365 12634.10 264.30 54719.00 88888.00 2013-12-31 09:09:56.125 365 12634.10 264.32 54719.05 88888.00 2013-12-31 09:09:56.250 365 12634.10 264.30 54719.07 88888.00 2013-12-31 09:09:56.375 365 12634.15 264.27 54719.05 88888.00 2013-12-31 09:09:56.500 365 12634.20 264.27 54719.03 88888.00 2013-12-31 09:09:56.625 365 12634.23 264.27 54719.05 88888.00 2013-12-31 09:09:56.750 365 12634.15 264.27 54719.05 88888.00 2013-12-31 09:09:56.875 365 12634.15 264.25 54719.03 88888.00 2013-12-31 09:09:57.000 365 12634.17 264.25 54719.03 88888.00 2013-12-31 09:09:57.125 365 12634.15 264.27 54719.00 88888.00 2013-12-31 09:09:57.250 365 12634.15 264.25 54719.03 88888.00 2013-12-31 09:09:57.375 365 12634.20 264.25 54719.03 88888.00 2013-12-31 09:09:57.500 365 12634.25 264.25 54719.05 88888.00 2013-12-31 09:09:57.625 365 12634.27 264.25 54719.05 88888.00 2013-12-31 09:09:57.750 365 12634.23 264.23 54719.03 88888.00 2013-12-31 09:09:57.875 365 12634.20 264.23 54719.05 88888.00 2013-12-31 09:09:58.000 365 12634.20 264.25 54719.05 88888.00 2013-12-31 09:09:58.125 365 12634.20 264.25 54719.07 88888.00 2013-12-31 09:09:58.250 365 12634.23 264.23 54719.10 88888.00 2013-12-31 09:09:58.375 365 12634.23 264.25 54719.07 88888.00 2013-12-31 09:09:58.500 365 12634.23 264.23 54719.05 88888.00 2013-12-31 09:09:58.625 365 12634.25 264.23 54719.05 88888.00 2013-12-31 09:09:58.750 365 12634.30 264.20 54719.05 88888.00 2013-12-31 09:09:58.875 365 12634.38 264.20 54719.05 88888.00 2013-12-31 09:09:59.000 365 12634.40 264.23 54719.07 88888.00 2013-12-31 09:09:59.125 365 12634.42 264.23 54719.07 88888.00 2013-12-31 09:09:59.250 365 12634.38 264.23 54719.07 88888.00 2013-12-31 09:09:59.375 365 12634.35 264.23 54719.07 88888.00 2013-12-31 09:09:59.500 365 12634.30 264.23 54719.05 88888.00 2013-12-31 09:09:59.625 365 12634.33 264.23 54719.05 88888.00 2013-12-31 09:09:59.750 365 12634.30 264.20 54719.03 88888.00 2013-12-31 09:09:59.875 365 12634.30 264.20 54719.03 88888.00 2013-12-31 09:10:00.000 365 12634.35 264.20 54719.05 88888.00 2013-12-31 09:10:00.125 365 12634.35 264.20 54719.05 88888.00 2013-12-31 09:10:00.250 365 12634.35 264.15 54719.07 88888.00 2013-12-31 09:10:00.375 365 12634.48 264.20 54719.10 88888.00 2013-12-31 09:10:00.500 365 12634.45 264.23 54719.07 88888.00 2013-12-31 09:10:00.625 365 12634.45 264.20 54719.05 88888.00 2013-12-31 09:10:00.750 365 12634.42 264.18 54719.05 88888.00 2013-12-31 09:10:00.875 365 12634.45 264.20 54719.07 88888.00 2013-12-31 09:10:01.000 365 12634.50 264.18 54719.07 88888.00 2013-12-31 09:10:01.125 365 12634.55 264.20 54719.07 88888.00 2013-12-31 09:10:01.250 365 12634.55 264.18 54719.10 88888.00 2013-12-31 09:10:01.375 365 12634.52 264.18 54719.07 88888.00 2013-12-31 09:10:01.500 365 12634.52 264.15 54719.05 88888.00 2013-12-31 09:10:01.625 365 12634.52 264.15 54719.07 88888.00 2013-12-31 09:10:01.750 365 12634.55 264.20 54719.10 88888.00 2013-12-31 09:10:01.875 365 12634.58 264.18 54719.10 88888.00 2013-12-31 09:10:02.000 365 12634.50 264.18 54719.10 88888.00 2013-12-31 09:10:02.125 365 12634.52 264.18 54719.12 88888.00 2013-12-31 09:10:02.250 365 12634.58 264.12 54719.10 88888.00 2013-12-31 09:10:02.375 365 12634.62 264.15 54719.10 88888.00 2013-12-31 09:10:02.500 365 12634.60 264.12 54719.07 88888.00 2013-12-31 09:10:02.625 365 12634.60 264.15 54719.12 88888.00 2013-12-31 09:10:02.750 365 12634.62 264.15 54719.12 88888.00 2013-12-31 09:10:02.875 365 12634.60 264.10 54719.10 88888.00 2013-12-31 09:10:03.000 365 12634.60 264.10 54719.07 88888.00 2013-12-31 09:10:03.125 365 12634.55 264.10 54719.10 88888.00 2013-12-31 09:10:03.250 365 12634.55 264.10 54719.10 88888.00 2013-12-31 09:10:03.375 365 12634.55 264.12 54719.12 88888.00 2013-12-31 09:10:03.500 365 12634.55 264.12 54719.12 88888.00 2013-12-31 09:10:03.625 365 12634.60 264.12 54719.10 88888.00 2013-12-31 09:10:03.750 365 12634.65 264.12 54719.12 88888.00 2013-12-31 09:10:03.875 365 12634.65 264.12 54719.10 88888.00 2013-12-31 09:10:04.000 365 12634.70 264.10 54719.10 88888.00 2013-12-31 09:10:04.125 365 12634.67 264.07 54719.12 88888.00 2013-12-31 09:10:04.250 365 12634.67 264.07 54719.12 88888.00 2013-12-31 09:10:04.375 365 12634.70 264.10 54719.15 88888.00 2013-12-31 09:10:04.500 365 12634.62 264.10 54719.12 88888.00 2013-12-31 09:10:04.625 365 12634.60 264.05 54719.12 88888.00 2013-12-31 09:10:04.750 365 12634.67 264.05 54719.15 88888.00 2013-12-31 09:10:04.875 365 12634.73 264.07 54719.15 88888.00 2013-12-31 09:10:05.000 365 12634.73 264.07 54719.12 88888.00 2013-12-31 09:10:05.125 365 12634.75 264.05 54719.12 88888.00 2013-12-31 09:10:05.250 365 12634.73 264.02 54719.15 88888.00 2013-12-31 09:10:05.375 365 12634.80 264.05 54719.12 88888.00 2013-12-31 09:10:05.500 365 12634.80 264.05 54719.10 88888.00 2013-12-31 09:10:05.625 365 12634.83 264.07 54719.15 88888.00 2013-12-31 09:10:05.750 365 12634.83 264.07 54719.15 88888.00 2013-12-31 09:10:05.875 365 12634.80 264.05 54719.15 88888.00 2013-12-31 09:10:06.000 365 12634.77 264.02 54719.12 88888.00 2013-12-31 09:10:06.125 365 12634.80 264.02 54719.15 88888.00 2013-12-31 09:10:06.250 365 12634.88 264.00 54719.12 88888.00 2013-12-31 09:10:06.375 365 12634.95 264.00 54719.12 88888.00 2013-12-31 09:10:06.500 365 12635.00 264.02 54719.12 88888.00 2013-12-31 09:10:06.625 365 12634.98 264.00 54719.12 88888.00 2013-12-31 09:10:06.750 365 12634.95 264.00 54719.15 88888.00 2013-12-31 09:10:06.875 365 12634.95 263.98 54719.15 88888.00 2013-12-31 09:10:07.000 365 12634.92 264.00 54719.15 88888.00 2013-12-31 09:10:07.125 365 12634.92 264.00 54719.15 88888.00 2013-12-31 09:10:07.250 365 12634.92 264.02 54719.18 88888.00 2013-12-31 09:10:07.375 365 12634.95 263.98 54719.12 88888.00 2013-12-31 09:10:07.500 365 12634.92 263.98 54719.12 88888.00 2013-12-31 09:10:07.625 365 12634.90 263.98 54719.12 88888.00 2013-12-31 09:10:07.750 365 12634.90 263.98 54719.12 88888.00 2013-12-31 09:10:07.875 365 12634.95 263.93 54719.15 88888.00 2013-12-31 09:10:08.000 365 12635.02 263.98 54719.12 88888.00 2013-12-31 09:10:08.125 365 12635.08 263.98 54719.12 88888.00 2013-12-31 09:10:08.250 365 12635.05 263.98 54719.15 88888.00 2013-12-31 09:10:08.375 365 12635.05 264.00 54719.18 88888.00 2013-12-31 09:10:08.500 365 12635.00 263.98 54719.18 88888.00 2013-12-31 09:10:08.625 365 12634.95 263.95 54719.15 88888.00 2013-12-31 09:10:08.750 365 12634.90 263.95 54719.12 88888.00 2013-12-31 09:10:08.875 365 12634.92 263.93 54719.12 88888.00 2013-12-31 09:10:09.000 365 12634.92 263.93 54719.12 88888.00 2013-12-31 09:10:09.125 365 12635.00 263.95 54719.18 88888.00 2013-12-31 09:10:09.250 365 12635.00 263.93 54719.18 88888.00 2013-12-31 09:10:09.375 365 12635.02 263.93 54719.20 88888.00 2013-12-31 09:10:09.500 365 12635.05 263.90 54719.20 88888.00 2013-12-31 09:10:09.625 365 12635.10 263.93 54719.20 88888.00 2013-12-31 09:10:09.750 365 12635.12 263.93 54719.20 88888.00 2013-12-31 09:10:09.875 365 12635.12 263.95 54719.18 88888.00 2013-12-31 09:10:10.000 365 12635.12 263.95 54719.15 88888.00 2013-12-31 09:10:10.125 365 12635.17 263.90 54719.18 88888.00 2013-12-31 09:10:10.250 365 12635.17 263.88 54719.18 88888.00 2013-12-31 09:10:10.375 365 12635.17 263.85 54719.18 88888.00 2013-12-31 09:10:10.500 365 12635.20 263.90 54719.18 88888.00 2013-12-31 09:10:10.625 365 12635.25 263.93 54719.20 88888.00 2013-12-31 09:10:10.750 365 12635.27 263.90 54719.20 88888.00 2013-12-31 09:10:10.875 365 12635.25 263.88 54719.15 88888.00 2013-12-31 09:10:11.000 365 12635.20 263.88 54719.18 88888.00 2013-12-31 09:10:11.125 365 12635.20 263.90 54719.18 88888.00 2013-12-31 09:10:11.250 365 12635.17 263.88 54719.18 88888.00 2013-12-31 09:10:11.375 365 12635.15 263.88 54719.20 88888.00 2013-12-31 09:10:11.500 365 12635.20 263.88 54719.18 88888.00 2013-12-31 09:10:11.625 365 12635.23 263.88 54719.18 88888.00 2013-12-31 09:10:11.750 365 12635.25 263.88 54719.20 88888.00 2013-12-31 09:10:11.875 365 12635.23 263.85 54719.18 88888.00 2013-12-31 09:10:12.000 365 12635.23 263.85 54719.15 88888.00 2013-12-31 09:10:12.125 365 12635.27 263.85 54719.18 88888.00 2013-12-31 09:10:12.250 365 12635.35 263.88 54719.20 88888.00 2013-12-31 09:10:12.375 365 12635.35 263.88 54719.20 88888.00 2013-12-31 09:10:12.500 365 12635.38 263.88 54719.22 88888.00 2013-12-31 09:10:12.625 365 12635.33 263.82 54719.20 88888.00 2013-12-31 09:10:12.750 365 12635.27 263.77 54719.18 88888.00 2013-12-31 09:10:12.875 365 12635.25 263.77 54719.18 88888.00 2013-12-31 09:10:13.000 365 12635.27 263.80 54719.18 88888.00 2013-12-31 09:10:13.125 365 12635.25 263.80 54719.20 88888.00 2013-12-31 09:10:13.250 365 12635.25 263.77 54719.20 88888.00 2013-12-31 09:10:13.375 365 12635.35 263.80 54719.22 88888.00 2013-12-31 09:10:13.500 365 12635.38 263.80 54719.22 88888.00 2013-12-31 09:10:13.625 365 12635.35 263.77 54719.22 88888.00 2013-12-31 09:10:13.750 365 12635.42 263.80 54719.20 88888.00 2013-12-31 09:10:13.875 365 12635.45 263.80 54719.20 88888.00 2013-12-31 09:10:14.000 365 12635.50 263.77 54719.22 88888.00 2013-12-31 09:10:14.125 365 12635.45 263.77 54719.22 88888.00 2013-12-31 09:10:14.250 365 12635.38 263.75 54719.22 88888.00 2013-12-31 09:10:14.375 365 12635.38 263.77 54719.22 88888.00 2013-12-31 09:10:14.500 365 12635.42 263.77 54719.20 88888.00 2013-12-31 09:10:14.625 365 12635.48 263.75 54719.22 88888.00 2013-12-31 09:10:14.750 365 12635.52 263.75 54719.25 88888.00 2013-12-31 09:10:14.875 365 12635.52 263.80 54719.25 88888.00 2013-12-31 09:10:15.000 365 12635.50 263.80 54719.25 88888.00 2013-12-31 09:10:15.125 365 12635.52 263.77 54719.25 88888.00 2013-12-31 09:10:15.250 365 12635.52 263.75 54719.22 88888.00 2013-12-31 09:10:15.375 365 12635.60 263.73 54719.25 88888.00 2013-12-31 09:10:15.500 365 12635.60 263.75 54719.22 88888.00 2013-12-31 09:10:15.625 365 12635.52 263.75 54719.25 88888.00 2013-12-31 09:10:15.750 365 12635.52 263.73 54719.25 88888.00 2013-12-31 09:10:15.875 365 12635.55 263.73 54719.25 88888.00 2013-12-31 09:10:16.000 365 12635.55 263.73 54719.22 88888.00 2013-12-31 09:10:16.125 365 12635.50 263.73 54719.25 88888.00 2013-12-31 09:10:16.250 365 12635.50 263.73 54719.28 88888.00 2013-12-31 09:10:16.375 365 12635.55 263.75 54719.28 88888.00 2013-12-31 09:10:16.500 365 12635.60 263.68 54719.28 88888.00 2013-12-31 09:10:16.625 365 12635.62 263.70 54719.30 88888.00 2013-12-31 09:10:16.750 365 12635.62 263.68 54719.30 88888.00 2013-12-31 09:10:16.875 365 12635.58 263.68 54719.28 88888.00 2013-12-31 09:10:17.000 365 12635.62 263.70 54719.28 88888.00 2013-12-31 09:10:17.125 365 12635.65 263.70 54719.28 88888.00 2013-12-31 09:10:17.250 365 12635.65 263.70 54719.28 88888.00 2013-12-31 09:10:17.375 365 12635.60 263.70 54719.28 88888.00 2013-12-31 09:10:17.500 365 12635.55 263.68 54719.28 88888.00 2013-12-31 09:10:17.625 365 12635.60 263.68 54719.25 88888.00 2013-12-31 09:10:17.750 365 12635.70 263.68 54719.28 88888.00 2013-12-31 09:10:17.875 365 12635.73 263.68 54719.30 88888.00 2013-12-31 09:10:18.000 365 12635.73 263.65 54719.28 88888.00 2013-12-31 09:10:18.125 365 12635.70 263.65 54719.28 88888.00 2013-12-31 09:10:18.250 365 12635.70 263.62 54719.30 88888.00 2013-12-31 09:10:18.375 365 12635.73 263.65 54719.28 88888.00 2013-12-31 09:10:18.500 365 12635.75 263.62 54719.28 88888.00 2013-12-31 09:10:18.625 365 12635.77 263.62 54719.30 88888.00 2013-12-31 09:10:18.750 365 12635.77 263.62 54719.30 88888.00 2013-12-31 09:10:18.875 365 12635.73 263.62 54719.28 88888.00 2013-12-31 09:10:19.000 365 12635.77 263.62 54719.30 88888.00 2013-12-31 09:10:19.125 365 12635.80 263.62 54719.28 88888.00 2013-12-31 09:10:19.250 365 12635.77 263.60 54719.35 88888.00 2013-12-31 09:10:19.375 365 12635.88 263.62 54719.32 88888.00 2013-12-31 09:10:19.500 365 12635.88 263.60 54719.30 88888.00 2013-12-31 09:10:19.625 365 12635.85 263.62 54719.30 88888.00 2013-12-31 09:10:19.750 365 12635.85 263.62 54719.35 88888.00 2013-12-31 09:10:19.875 365 12635.90 263.65 54719.32 88888.00 2013-12-31 09:10:20.000 365 12635.90 263.60 54719.30 88888.00 2013-12-31 09:10:20.125 365 12635.88 263.60 54719.32 88888.00 2013-12-31 09:10:20.250 365 12635.92 263.57 54719.32 88888.00 2013-12-31 09:10:20.375 365 12635.92 263.57 54719.30 88888.00 2013-12-31 09:10:20.500 365 12635.92 263.60 54719.30 88888.00 2013-12-31 09:10:20.625 365 12635.98 263.60 54719.30 88888.00 2013-12-31 09:10:20.750 365 12636.00 263.55 54719.32 88888.00 2013-12-31 09:10:20.875 365 12635.98 263.55 54719.30 88888.00 2013-12-31 09:10:21.000 365 12635.95 263.52 54719.30 88888.00 2013-12-31 09:10:21.125 365 12636.02 263.52 54719.32 88888.00 2013-12-31 09:10:21.250 365 12636.02 263.52 54719.35 88888.00 2013-12-31 09:10:21.375 365 12636.02 263.55 54719.35 88888.00 2013-12-31 09:10:21.500 365 12636.05 263.52 54719.32 88888.00 2013-12-31 09:10:21.625 365 12636.02 263.52 54719.32 88888.00 2013-12-31 09:10:21.750 365 12635.95 263.55 54719.35 88888.00 2013-12-31 09:10:21.875 365 12635.98 263.52 54719.35 88888.00 2013-12-31 09:10:22.000 365 12636.00 263.50 54719.32 88888.00 2013-12-31 09:10:22.125 365 12635.98 263.50 54719.32 88888.00 2013-12-31 09:10:22.250 365 12636.05 263.52 54719.38 88888.00 2013-12-31 09:10:22.375 365 12636.05 263.50 54719.38 88888.00 2013-12-31 09:10:22.500 365 12636.00 263.43 54719.35 88888.00 2013-12-31 09:10:22.625 365 12636.02 263.45 54719.35 88888.00 2013-12-31 09:10:22.750 365 12636.08 263.50 54719.35 88888.00 2013-12-31 09:10:22.875 365 12636.08 263.45 54719.38 88888.00 2013-12-31 09:10:23.000 365 12636.10 263.43 54719.35 88888.00 2013-12-31 09:10:23.125 365 12636.10 263.43 54719.35 88888.00 2013-12-31 09:10:23.250 365 12636.17 263.43 54719.40 88888.00 2013-12-31 09:10:23.375 365 12636.23 263.45 54719.40 88888.00 2013-12-31 09:10:23.500 365 12636.15 263.45 54719.40 88888.00 2013-12-31 09:10:23.625 365 12636.12 263.43 54719.38 88888.00 2013-12-31 09:10:23.750 365 12636.15 263.43 54719.40 88888.00 2013-12-31 09:10:23.875 365 12636.15 263.43 54719.40 88888.00 2013-12-31 09:10:24.000 365 12636.10 263.40 54719.40 88888.00 2013-12-31 09:10:24.125 365 12636.12 263.38 54719.40 88888.00 2013-12-31 09:10:24.250 365 12636.17 263.35 54719.40 88888.00 2013-12-31 09:10:24.375 365 12636.20 263.35 54719.40 88888.00 2013-12-31 09:10:24.500 365 12636.20 263.38 54719.38 88888.00 2013-12-31 09:10:24.625 365 12636.20 263.40 54719.38 88888.00 2013-12-31 09:10:24.750 365 12636.20 263.38 54719.35 88888.00 2013-12-31 09:10:24.875 365 12636.23 263.38 54719.40 88888.00 2013-12-31 09:10:25.000 365 12636.15 263.38 54719.38 88888.00 2013-12-31 09:10:25.125 365 12636.12 263.35 54719.38 88888.00 2013-12-31 09:10:25.250 365 12636.15 263.38 54719.40 88888.00 2013-12-31 09:10:25.375 365 12636.27 263.38 54719.40 88888.00 2013-12-31 09:10:25.500 365 12636.27 263.35 54719.40 88888.00 2013-12-31 09:10:25.625 365 12636.27 263.35 54719.35 88888.00 2013-12-31 09:10:25.750 365 12636.25 263.32 54719.40 88888.00 2013-12-31 09:10:25.875 365 12636.23 263.32 54719.43 88888.00 2013-12-31 09:10:26.000 365 12636.23 263.30 54719.40 88888.00 2013-12-31 09:10:26.125 365 12636.27 263.30 54719.40 88888.00 2013-12-31 09:10:26.250 365 12636.25 263.27 54719.40 88888.00 2013-12-31 09:10:26.375 365 12636.30 263.25 54719.40 88888.00 2013-12-31 09:10:26.500 365 12636.35 263.27 54719.43 88888.00 2013-12-31 09:10:26.625 365 12636.40 263.30 54719.40 88888.00 2013-12-31 09:10:26.750 365 12636.38 263.27 54719.45 88888.00 2013-12-31 09:10:26.875 365 12636.33 263.27 54719.43 88888.00 2013-12-31 09:10:27.000 365 12636.40 263.23 54719.43 88888.00 2013-12-31 09:10:27.125 365 12636.48 263.27 54719.43 88888.00 2013-12-31 09:10:27.250 365 12636.50 263.27 54719.47 88888.00 2013-12-31 09:10:27.375 365 12636.42 263.27 54719.47 88888.00 2013-12-31 09:10:27.500 365 12636.33 263.25 54719.43 88888.00 2013-12-31 09:10:27.625 365 12636.30 263.25 54719.43 88888.00 2013-12-31 09:10:27.750 365 12636.33 263.23 54719.47 88888.00 2013-12-31 09:10:27.875 365 12636.40 263.23 54719.50 88888.00 2013-12-31 09:10:28.000 365 12636.45 263.23 54719.47 88888.00 2013-12-31 09:10:28.125 365 12636.50 263.20 54719.45 88888.00 2013-12-31 09:10:28.250 365 12636.50 263.20 54719.43 88888.00 2013-12-31 09:10:28.375 365 12636.58 263.20 54719.47 88888.00 2013-12-31 09:10:28.500 365 12636.55 263.23 54719.47 88888.00 2013-12-31 09:10:28.625 365 12636.55 263.23 54719.45 88888.00 2013-12-31 09:10:28.750 365 12636.55 263.20 54719.45 88888.00 2013-12-31 09:10:28.875 365 12636.58 263.18 54719.45 88888.00 2013-12-31 09:10:29.000 365 12636.58 263.18 54719.43 88888.00 2013-12-31 09:10:29.125 365 12636.58 263.18 54719.45 88888.00 2013-12-31 09:10:29.250 365 12636.55 263.15 54719.47 88888.00 2013-12-31 09:10:29.375 365 12636.60 263.18 54719.50 88888.00 2013-12-31 09:10:29.500 365 12636.62 263.18 54719.47 88888.00 2013-12-31 09:10:29.625 365 12636.55 263.15 54719.50 88888.00 2013-12-31 09:10:29.750 365 12636.52 263.15 54719.53 88888.00 2013-12-31 09:10:29.875 365 12636.55 263.15 54719.53 88888.00 2013-12-31 09:10:30.000 365 12636.58 263.12 54719.50 88888.00 2013-12-31 09:10:30.125 365 12636.55 263.10 54719.50 88888.00 2013-12-31 09:10:30.250 365 12636.50 263.10 54719.50 88888.00 2013-12-31 09:10:30.375 365 12636.52 263.10 54719.50 88888.00 2013-12-31 09:10:30.500 365 12636.55 263.10 54719.50 88888.00 2013-12-31 09:10:30.625 365 12636.60 263.10 54719.55 88888.00 2013-12-31 09:10:30.750 365 12636.60 263.07 54719.55 88888.00 2013-12-31 09:10:30.875 365 12636.65 263.05 54719.53 88888.00 2013-12-31 09:10:31.000 365 12636.67 263.07 54719.53 88888.00 2013-12-31 09:10:31.125 365 12636.70 263.05 54719.53 88888.00 2013-12-31 09:10:31.250 365 12636.67 263.05 54719.53 88888.00 2013-12-31 09:10:31.375 365 12636.67 263.05 54719.50 88888.00 2013-12-31 09:10:31.500 365 12636.65 263.02 54719.50 88888.00 2013-12-31 09:10:31.625 365 12636.60 263.02 54719.50 88888.00 2013-12-31 09:10:31.750 365 12636.60 263.02 54719.53 88888.00 2013-12-31 09:10:31.875 365 12636.65 263.07 54719.53 88888.00 2013-12-31 09:10:32.000 365 12636.62 263.05 54719.53 88888.00 2013-12-31 09:10:32.125 365 12636.60 263.00 54719.55 88888.00 2013-12-31 09:10:32.250 365 12636.58 263.00 54719.53 88888.00 2013-12-31 09:10:32.375 365 12636.65 263.00 54719.55 88888.00 2013-12-31 09:10:32.500 365 12636.70 263.02 54719.55 88888.00 2013-12-31 09:10:32.625 365 12636.75 263.00 54719.55 88888.00 2013-12-31 09:10:32.750 365 12636.67 262.98 54719.53 88888.00 2013-12-31 09:10:32.875 365 12636.62 262.98 54719.57 88888.00 2013-12-31 09:10:33.000 365 12636.60 262.95 54719.55 88888.00 2013-12-31 09:10:33.125 365 12636.60 262.95 54719.50 88888.00 2013-12-31 09:10:33.250 365 12636.55 262.95 54719.53 88888.00 2013-12-31 09:10:33.375 365 12636.60 262.98 54719.55 88888.00 2013-12-31 09:10:33.500 365 12636.67 262.95 54719.57 88888.00 2013-12-31 09:10:33.625 365 12636.73 262.93 54719.53 88888.00 2013-12-31 09:10:33.750 365 12636.77 262.93 54719.53 88888.00 2013-12-31 09:10:33.875 365 12636.73 262.93 54719.57 88888.00 2013-12-31 09:10:34.000 365 12636.70 262.90 54719.55 88888.00 2013-12-31 09:10:34.125 365 12636.73 262.90 54719.57 88888.00 2013-12-31 09:10:34.250 365 12636.75 262.93 54719.57 88888.00 2013-12-31 09:10:34.375 365 12636.77 262.93 54719.57 88888.00 2013-12-31 09:10:34.500 365 12636.70 262.93 54719.62 88888.00 2013-12-31 09:10:34.625 365 12636.70 262.90 54719.60 88888.00 2013-12-31 09:10:34.750 365 12636.67 262.90 54719.57 88888.00 2013-12-31 09:10:34.875 365 12636.70 262.90 54719.57 88888.00 2013-12-31 09:10:35.000 365 12636.83 262.90 54719.60 88888.00 2013-12-31 09:10:35.125 365 12636.90 262.93 54719.62 88888.00 2013-12-31 09:10:35.250 365 12636.85 262.88 54719.62 88888.00 2013-12-31 09:10:35.375 365 12636.77 262.85 54719.57 88888.00 2013-12-31 09:10:35.500 365 12636.70 262.85 54719.60 88888.00 2013-12-31 09:10:35.625 365 12636.70 262.85 54719.62 88888.00 2013-12-31 09:10:35.750 365 12636.77 262.85 54719.62 88888.00 2013-12-31 09:10:35.875 365 12636.85 262.85 54719.62 88888.00 2013-12-31 09:10:36.000 365 12636.83 262.85 54719.62 88888.00 2013-12-31 09:10:36.125 365 12636.80 262.80 54719.60 88888.00 2013-12-31 09:10:36.250 365 12636.77 262.80 54719.62 88888.00 2013-12-31 09:10:36.375 365 12636.80 262.82 54719.65 88888.00 2013-12-31 09:10:36.500 365 12636.77 262.82 54719.68 88888.00 2013-12-31 09:10:36.625 365 12636.75 262.80 54719.65 88888.00 2013-12-31 09:10:36.750 365 12636.73 262.80 54719.65 88888.00 2013-12-31 09:10:36.875 365 12636.75 262.80 54719.62 88888.00 2013-12-31 09:10:37.000 365 12636.75 262.80 54719.60 88888.00 2013-12-31 09:10:37.125 365 12636.67 262.80 54719.62 88888.00 2013-12-31 09:10:37.250 365 12636.65 262.80 54719.68 88888.00 2013-12-31 09:10:37.375 365 12636.75 262.80 54719.68 88888.00 2013-12-31 09:10:37.500 365 12636.83 262.82 54719.68 88888.00 2013-12-31 09:10:37.625 365 12636.83 262.80 54719.65 88888.00 2013-12-31 09:10:37.750 365 12636.83 262.80 54719.68 88888.00 2013-12-31 09:10:37.875 365 12636.88 262.80 54719.68 88888.00 2013-12-31 09:10:38.000 365 12636.90 262.80 54719.68 88888.00 2013-12-31 09:10:38.125 365 12636.92 262.80 54719.68 88888.00 2013-12-31 09:10:38.250 365 12636.95 262.77 54719.70 88888.00 2013-12-31 09:10:38.375 365 12636.90 262.77 54719.65 88888.00 2013-12-31 09:10:38.500 365 12636.83 262.75 54719.70 88888.00 2013-12-31 09:10:38.625 365 12636.83 262.77 54719.70 88888.00 2013-12-31 09:10:38.750 365 12636.88 262.77 54719.72 88888.00 2013-12-31 09:10:38.875 365 12636.90 262.80 54719.72 88888.00 2013-12-31 09:10:39.000 365 12636.88 262.80 54719.68 88888.00 2013-12-31 09:10:39.125 365 12636.83 262.73 54719.70 88888.00 2013-12-31 09:10:39.250 365 12636.80 262.73 54719.72 88888.00 2013-12-31 09:10:39.375 365 12636.83 262.77 54719.75 88888.00 2013-12-31 09:10:39.500 365 12636.85 262.80 54719.78 88888.00 2013-12-31 09:10:39.625 365 12636.83 262.77 54719.75 88888.00 2013-12-31 09:10:39.750 365 12636.85 262.75 54719.72 88888.00 2013-12-31 09:10:39.875 365 12636.92 262.80 54719.75 88888.00 2013-12-31 09:10:40.000 365 12636.90 262.77 54719.75 88888.00 2013-12-31 09:10:40.125 365 12636.88 262.77 54719.75 88888.00 2013-12-31 09:10:40.250 365 12636.88 262.75 54719.75 88888.00 2013-12-31 09:10:40.375 365 12636.92 262.75 54719.70 88888.00 2013-12-31 09:10:40.500 365 12636.95 262.75 54719.70 88888.00 2013-12-31 09:10:40.625 365 12636.95 262.73 54719.75 88888.00 2013-12-31 09:10:40.750 365 12636.92 262.70 54719.75 88888.00 2013-12-31 09:10:40.875 365 12636.92 262.70 54719.78 88888.00 2013-12-31 09:10:41.000 365 12637.00 262.75 54719.75 88888.00 2013-12-31 09:10:41.125 365 12637.00 262.77 54719.78 88888.00 2013-12-31 09:10:41.250 365 12636.95 262.75 54719.78 88888.00 2013-12-31 09:10:41.375 365 12637.00 262.75 54719.78 88888.00 2013-12-31 09:10:41.500 365 12636.98 262.75 54719.78 88888.00 2013-12-31 09:10:41.625 365 12636.92 262.73 54719.78 88888.00 2013-12-31 09:10:41.750 365 12636.98 262.73 54719.78 88888.00 2013-12-31 09:10:41.875 365 12637.02 262.73 54719.78 88888.00 2013-12-31 09:10:42.000 365 12637.00 262.70 54719.75 88888.00 2013-12-31 09:10:42.125 365 12636.98 262.73 54719.80 88888.00 2013-12-31 09:10:42.250 365 12636.98 262.75 54719.82 88888.00 2013-12-31 09:10:42.375 365 12637.00 262.73 54719.80 88888.00 2013-12-31 09:10:42.500 365 12637.02 262.70 54719.80 88888.00 2013-12-31 09:10:42.625 365 12637.00 262.68 54719.80 88888.00 2013-12-31 09:10:42.750 365 12637.02 262.68 54719.78 88888.00 2013-12-31 09:10:42.875 365 12637.02 262.65 54719.80 88888.00 2013-12-31 09:10:43.000 365 12637.02 262.68 54719.80 88888.00 2013-12-31 09:10:43.125 365 12637.02 262.70 54719.82 88888.00 2013-12-31 09:10:43.250 365 12637.02 262.73 54719.82 88888.00 2013-12-31 09:10:43.375 365 12637.00 262.70 54719.80 88888.00 2013-12-31 09:10:43.500 365 12637.05 262.68 54719.82 88888.00 2013-12-31 09:10:43.625 365 12637.10 262.68 54719.82 88888.00 2013-12-31 09:10:43.750 365 12637.12 262.70 54719.85 88888.00 2013-12-31 09:10:43.875 365 12637.05 262.70 54719.85 88888.00 2013-12-31 09:10:44.000 365 12637.08 262.70 54719.82 88888.00 2013-12-31 09:10:44.125 365 12637.08 262.68 54719.85 88888.00 2013-12-31 09:10:44.250 365 12637.02 262.70 54719.88 88888.00 2013-12-31 09:10:44.375 365 12637.05 262.70 54719.88 88888.00 2013-12-31 09:10:44.500 365 12637.02 262.68 54719.85 88888.00 2013-12-31 09:10:44.625 365 12637.02 262.68 54719.82 88888.00 2013-12-31 09:10:44.750 365 12637.00 262.70 54719.85 88888.00 2013-12-31 09:10:44.875 365 12636.98 262.70 54719.85 88888.00 2013-12-31 09:10:45.000 365 12637.08 262.73 54719.85 88888.00 2013-12-31 09:10:45.125 365 12637.08 262.68 54719.82 88888.00 2013-12-31 09:10:45.250 365 12637.08 262.65 54719.80 88888.00 2013-12-31 09:10:45.375 365 12637.12 262.65 54719.85 88888.00 2013-12-31 09:10:45.500 365 12637.12 262.68 54719.85 88888.00 2013-12-31 09:10:45.625 365 12637.17 262.65 54719.85 88888.00 2013-12-31 09:10:45.750 365 12637.17 262.68 54719.88 88888.00 2013-12-31 09:10:45.875 365 12637.12 262.70 54719.90 88888.00 2013-12-31 09:10:46.000 365 12637.15 262.73 54719.90 88888.00 2013-12-31 09:10:46.125 365 12637.20 262.73 54719.90 88888.00 2013-12-31 09:10:46.250 365 12637.12 262.70 54719.88 88888.00 2013-12-31 09:10:46.375 365 12637.15 262.68 54719.88 88888.00 2013-12-31 09:10:46.500 365 12637.20 262.68 54719.90 88888.00 2013-12-31 09:10:46.625 365 12637.27 262.70 54719.90 88888.00 2013-12-31 09:10:46.750 365 12637.20 262.68 54719.93 88888.00 2013-12-31 09:10:46.875 365 12637.17 262.68 54719.88 88888.00 2013-12-31 09:10:47.000 365 12637.17 262.65 54719.88 88888.00 2013-12-31 09:10:47.125 365 12637.15 262.68 54719.90 88888.00 2013-12-31 09:10:47.250 365 12637.17 262.68 54719.95 88888.00 2013-12-31 09:10:47.375 365 12637.20 262.73 54719.93 88888.00 2013-12-31 09:10:47.500 365 12637.17 262.73 54719.95 88888.00 2013-12-31 09:10:47.625 365 12637.15 262.75 54719.95 88888.00 2013-12-31 09:10:47.750 365 12637.15 262.73 54719.95 88888.00 2013-12-31 09:10:47.875 365 12637.20 262.73 54719.95 88888.00 2013-12-31 09:10:48.000 365 12637.23 262.70 54719.90 88888.00 2013-12-31 09:10:48.125 365 12637.15 262.73 54719.88 88888.00 2013-12-31 09:10:48.250 365 12637.20 262.70 54719.90 88888.00 2013-12-31 09:10:48.375 365 12637.25 262.70 54719.93 88888.00 2013-12-31 09:10:48.500 365 12637.25 262.70 54719.95 88888.00 2013-12-31 09:10:48.625 365 12637.33 262.70 54719.95 88888.00 2013-12-31 09:10:48.750 365 12637.30 262.73 54719.95 88888.00 2013-12-31 09:10:48.875 365 12637.25 262.70 54719.95 88888.00 2013-12-31 09:10:49.000 365 12637.23 262.68 54719.95 88888.00 2013-12-31 09:10:49.125 365 12637.23 262.70 54719.93 88888.00 2013-12-31 09:10:49.250 365 12637.23 262.70 54719.95 88888.00 2013-12-31 09:10:49.375 365 12637.27 262.70 54719.95 88888.00 2013-12-31 09:10:49.500 365 12637.30 262.70 54719.97 88888.00 2013-12-31 09:10:49.625 365 12637.30 262.68 54720.00 88888.00 2013-12-31 09:10:49.750 365 12637.30 262.68 54719.97 88888.00 2013-12-31 09:10:49.875 365 12637.27 262.70 54719.95 88888.00 2013-12-31 09:10:50.000 365 12637.23 262.68 54719.95 88888.00 2013-12-31 09:10:50.125 365 12637.25 262.68 54719.95 88888.00 2013-12-31 09:10:50.250 365 12637.30 262.70 54719.97 88888.00 2013-12-31 09:10:50.375 365 12637.30 262.73 54719.97 88888.00 2013-12-31 09:10:50.500 365 12637.23 262.73 54719.97 88888.00 2013-12-31 09:10:50.625 365 12637.17 262.73 54719.97 88888.00 2013-12-31 09:10:50.750 365 12637.17 262.73 54720.00 88888.00 2013-12-31 09:10:50.875 365 12637.23 262.75 54720.00 88888.00 2013-12-31 09:10:51.000 365 12637.30 262.73 54720.00 88888.00 2013-12-31 09:10:51.125 365 12637.30 262.75 54720.00 88888.00 2013-12-31 09:10:51.250 365 12637.27 262.73 54719.97 88888.00 2013-12-31 09:10:51.375 365 12637.30 262.75 54720.00 88888.00 2013-12-31 09:10:51.500 365 12637.33 262.73 54720.03 88888.00 2013-12-31 09:10:51.625 365 12637.40 262.75 54720.00 88888.00 2013-12-31 09:10:51.750 365 12637.45 262.75 54720.03 88888.00 2013-12-31 09:10:51.875 365 12637.48 262.77 54720.03 88888.00 2013-12-31 09:10:52.000 365 12637.45 262.75 54720.03 88888.00 2013-12-31 09:10:52.125 365 12637.45 262.77 54720.03 88888.00 2013-12-31 09:10:52.250 365 12637.45 262.73 54720.03 88888.00 2013-12-31 09:10:52.375 365 12637.38 262.73 54719.97 88888.00 2013-12-31 09:10:52.500 365 12637.38 262.70 54720.00 88888.00 2013-12-31 09:10:52.625 365 12637.35 262.75 54720.03 88888.00 2013-12-31 09:10:52.750 365 12637.38 262.77 54720.03 88888.00 2013-12-31 09:10:52.875 365 12637.40 262.75 54720.00 88888.00 2013-12-31 09:10:53.000 365 12637.40 262.75 54720.00 88888.00 2013-12-31 09:10:53.125 365 12637.38 262.77 54720.03 88888.00 2013-12-31 09:10:53.250 365 12637.38 262.77 54720.03 88888.00 2013-12-31 09:10:53.375 365 12637.35 262.80 54720.03 88888.00 2013-12-31 09:10:53.500 365 12637.38 262.80 54720.05 88888.00 2013-12-31 09:10:53.625 365 12637.38 262.77 54720.05 88888.00 2013-12-31 09:10:53.750 365 12637.33 262.77 54720.05 88888.00 2013-12-31 09:10:53.875 365 12637.33 262.77 54720.05 88888.00 2013-12-31 09:10:54.000 365 12637.33 262.77 54720.03 88888.00 2013-12-31 09:10:54.125 365 12637.30 262.77 54720.03 88888.00 2013-12-31 09:10:54.250 365 12637.33 262.75 54720.05 88888.00 2013-12-31 09:10:54.375 365 12637.35 262.75 54720.05 88888.00 2013-12-31 09:10:54.500 365 12637.35 262.77 54720.05 88888.00 2013-12-31 09:10:54.625 365 12637.42 262.80 54720.05 88888.00 2013-12-31 09:10:54.750 365 12637.50 262.80 54720.05 88888.00 2013-12-31 09:10:54.875 365 12637.48 262.80 54720.03 88888.00 2013-12-31 09:10:55.000 365 12637.48 262.77 54720.03 88888.00 2013-12-31 09:10:55.125 365 12637.45 262.80 54720.05 88888.00 2013-12-31 09:10:55.250 365 12637.40 262.82 54720.07 88888.00 2013-12-31 09:10:55.375 365 12637.40 262.82 54720.07 88888.00 2013-12-31 09:10:55.500 365 12637.42 262.82 54720.05 88888.00 2013-12-31 09:10:55.625 365 12637.45 262.80 54720.05 88888.00 2013-12-31 09:10:55.750 365 12637.45 262.80 54720.05 88888.00 2013-12-31 09:10:55.875 365 12637.42 262.80 54720.05 88888.00 2013-12-31 09:10:56.000 365 12637.45 262.80 54720.07 88888.00 2013-12-31 09:10:56.125 365 12637.48 262.82 54720.10 88888.00 2013-12-31 09:10:56.250 365 12637.50 262.82 54720.07 88888.00 2013-12-31 09:10:56.375 365 12637.52 262.82 54720.05 88888.00 2013-12-31 09:10:56.500 365 12637.50 262.85 54720.07 88888.00 2013-12-31 09:10:56.625 365 12637.50 262.85 54720.07 88888.00 2013-12-31 09:10:56.750 365 12637.48 262.88 54720.10 88888.00 2013-12-31 09:10:56.875 365 12637.50 262.88 54720.10 88888.00 2013-12-31 09:10:57.000 365 12637.48 262.85 54720.07 88888.00 2013-12-31 09:10:57.125 365 12637.40 262.88 54720.07 88888.00 2013-12-31 09:10:57.250 365 12637.38 262.88 54720.10 88888.00 2013-12-31 09:10:57.375 365 12637.45 262.90 54720.07 88888.00 2013-12-31 09:10:57.500 365 12637.55 262.93 54720.10 88888.00 2013-12-31 09:10:57.625 365 12637.62 262.90 54720.10 88888.00 2013-12-31 09:10:57.750 365 12637.52 262.88 54720.10 88888.00 2013-12-31 09:10:57.875 365 12637.50 262.85 54720.10 88888.00 2013-12-31 09:10:58.000 365 12637.55 262.85 54720.07 88888.00 2013-12-31 09:10:58.125 365 12637.58 262.90 54720.12 88888.00 2013-12-31 09:10:58.250 365 12637.55 262.88 54720.10 88888.00 2013-12-31 09:10:58.375 365 12637.52 262.90 54720.12 88888.00 2013-12-31 09:10:58.500 365 12637.48 262.93 54720.15 88888.00 2013-12-31 09:10:58.625 365 12637.48 262.93 54720.15 88888.00 2013-12-31 09:10:58.750 365 12637.48 262.90 54720.15 88888.00 2013-12-31 09:10:58.875 365 12637.52 262.90 54720.15 88888.00 2013-12-31 09:10:59.000 365 12637.55 262.93 54720.12 88888.00 2013-12-31 09:10:59.125 365 12637.52 262.95 54720.15 88888.00 2013-12-31 09:10:59.250 365 12637.52 262.98 54720.15 88888.00 2013-12-31 09:10:59.375 365 12637.48 262.98 54720.15 88888.00 2013-12-31 09:10:59.500 365 12637.48 262.93 54720.12 88888.00 2013-12-31 09:10:59.625 365 12637.50 262.93 54720.15 88888.00 2013-12-31 09:10:59.750 365 12637.45 262.93 54720.15 88888.00 2013-12-31 09:10:59.875 365 12637.45 262.95 54720.15 88888.00 2013-12-31 09:11:00.000 365 12637.50 262.93 54720.12 88888.00 2013-12-31 09:11:00.125 365 12637.58 262.93 54720.12 88888.00 2013-12-31 09:11:00.250 365 12637.52 262.95 54720.12 88888.00 2013-12-31 09:11:00.375 365 12637.50 262.98 54720.15 88888.00 2013-12-31 09:11:00.500 365 12637.50 262.98 54720.18 88888.00 2013-12-31 09:11:00.625 365 12637.58 262.98 54720.20 88888.00 2013-12-31 09:11:00.750 365 12637.55 262.95 54720.20 88888.00 2013-12-31 09:11:00.875 365 12637.55 262.98 54720.15 88888.00 2013-12-31 09:11:01.000 365 12637.62 263.00 54720.15 88888.00 2013-12-31 09:11:01.125 365 12637.70 263.00 54720.18 88888.00 2013-12-31 09:11:01.250 365 12637.70 262.98 54720.20 88888.00 2013-12-31 09:11:01.375 365 12637.62 263.00 54720.20 88888.00 2013-12-31 09:11:01.500 365 12637.60 263.00 54720.20 88888.00 2013-12-31 09:11:01.625 365 12637.60 263.02 54720.18 88888.00 2013-12-31 09:11:01.750 365 12637.60 263.05 54720.20 88888.00 2013-12-31 09:11:01.875 365 12637.62 263.07 54720.22 88888.00 2013-12-31 09:11:02.000 365 12637.60 263.02 54720.20 88888.00 2013-12-31 09:11:02.125 365 12637.55 263.02 54720.22 88888.00 2013-12-31 09:11:02.250 365 12637.58 263.02 54720.22 88888.00 2013-12-31 09:11:02.375 365 12637.55 263.05 54720.20 88888.00 2013-12-31 09:11:02.500 365 12637.52 263.02 54720.18 88888.00 2013-12-31 09:11:02.625 365 12637.52 263.02 54720.18 88888.00 2013-12-31 09:11:02.750 365 12637.55 263.05 54720.20 88888.00 2013-12-31 09:11:02.875 365 12637.52 263.07 54720.20 88888.00 2013-12-31 09:11:03.000 365 12637.52 263.07 54720.20 88888.00 2013-12-31 09:11:03.125 365 12637.50 263.07 54720.22 88888.00 2013-12-31 09:11:03.250 365 12637.52 263.07 54720.25 88888.00 2013-12-31 09:11:03.375 365 12637.58 263.10 54720.22 88888.00 2013-12-31 09:11:03.500 365 12637.58 263.07 54720.22 88888.00 2013-12-31 09:11:03.625 365 12637.58 263.07 54720.22 88888.00 2013-12-31 09:11:03.750 365 12637.52 263.07 54720.25 88888.00 2013-12-31 09:11:03.875 365 12637.55 263.07 54720.28 88888.00 2013-12-31 09:11:04.000 365 12637.60 263.07 54720.22 88888.00 2013-12-31 09:11:04.125 365 12637.60 263.07 54720.25 88888.00 2013-12-31 09:11:04.250 365 12637.58 263.10 54720.25 88888.00 2013-12-31 09:11:04.375 365 12637.58 263.15 54720.25 88888.00 2013-12-31 09:11:04.500 365 12637.60 263.15 54720.25 88888.00 2013-12-31 09:11:04.625 365 12637.58 263.12 54720.22 88888.00 2013-12-31 09:11:04.750 365 12637.62 263.10 54720.20 88888.00 2013-12-31 09:11:04.875 365 12637.62 263.10 54720.22 88888.00 2013-12-31 09:11:05.000 365 12637.62 263.10 54720.22 88888.00 2013-12-31 09:11:05.125 365 12637.62 263.18 54720.25 88888.00 2013-12-31 09:11:05.250 365 12637.62 263.18 54720.25 88888.00 2013-12-31 09:11:05.375 365 12637.62 263.15 54720.22 88888.00 2013-12-31 09:11:05.500 365 12637.65 263.10 54720.20 88888.00 2013-12-31 09:11:05.625 365 12637.67 263.10 54720.25 88888.00 2013-12-31 09:11:05.750 365 12637.62 263.10 54720.25 88888.00 2013-12-31 09:11:05.875 365 12637.60 263.15 54720.28 88888.00 2013-12-31 09:11:06.000 365 12637.60 263.18 54720.25 88888.00 2013-12-31 09:11:06.125 365 12637.60 263.18 54720.28 88888.00 2013-12-31 09:11:06.250 365 12637.60 263.12 54720.28 88888.00 2013-12-31 09:11:06.375 365 12637.62 263.10 54720.28 88888.00 2013-12-31 09:11:06.500 365 12637.62 263.15 54720.28 88888.00 2013-12-31 09:11:06.625 365 12637.58 263.18 54720.25 88888.00 2013-12-31 09:11:06.750 365 12637.58 263.18 54720.25 88888.00 2013-12-31 09:11:06.875 365 12637.62 263.18 54720.22 88888.00 2013-12-31 09:11:07.000 365 12637.73 263.18 54720.28 88888.00 2013-12-31 09:11:07.125 365 12637.73 263.18 54720.30 88888.00 2013-12-31 09:11:07.250 365 12637.65 263.18 54720.28 88888.00 2013-12-31 09:11:07.375 365 12637.67 263.20 54720.25 88888.00 2013-12-31 09:11:07.500 365 12637.73 263.20 54720.28 88888.00 2013-12-31 09:11:07.625 365 12637.70 263.20 54720.28 88888.00 2013-12-31 09:11:07.750 365 12637.70 263.23 54720.30 88888.00 2013-12-31 09:11:07.875 365 12637.73 263.23 54720.28 88888.00 2013-12-31 09:11:08.000 365 12637.65 263.23 54720.28 88888.00 2013-12-31 09:11:08.125 365 12637.62 263.20 54720.32 88888.00 2013-12-31 09:11:08.250 365 12637.62 263.20 54720.30 88888.00 2013-12-31 09:11:08.375 365 12637.62 263.23 54720.28 88888.00 2013-12-31 09:11:08.500 365 12637.62 263.20 54720.30 88888.00 2013-12-31 09:11:08.625 365 12637.62 263.23 54720.32 88888.00 2013-12-31 09:11:08.750 365 12637.62 263.25 54720.30 88888.00 2013-12-31 09:11:08.875 365 12637.70 263.25 54720.32 88888.00 2013-12-31 09:11:09.000 365 12637.75 263.23 54720.30 88888.00 2013-12-31 09:11:09.125 365 12637.67 263.23 54720.30 88888.00 2013-12-31 09:11:09.250 365 12637.62 263.23 54720.30 88888.00 2013-12-31 09:11:09.375 365 12637.60 263.25 54720.32 88888.00 2013-12-31 09:11:09.500 365 12637.67 263.25 54720.32 88888.00 2013-12-31 09:11:09.625 365 12637.73 263.23 54720.35 88888.00 2013-12-31 09:11:09.750 365 12637.77 263.27 54720.30 88888.00 2013-12-31 09:11:09.875 365 12637.73 263.25 54720.30 88888.00 2013-12-31 09:11:10.000 365 12637.67 263.25 54720.30 88888.00 2013-12-31 09:11:10.125 365 12637.58 263.27 54720.30 88888.00 2013-12-31 09:11:10.250 365 12637.55 263.30 54720.30 88888.00 2013-12-31 09:11:10.375 365 12637.60 263.30 54720.28 88888.00 2013-12-31 09:11:10.500 365 12637.62 263.30 54720.30 88888.00 2013-12-31 09:11:10.625 365 12637.67 263.30 54720.32 88888.00 2013-12-31 09:11:10.750 365 12637.70 263.30 54720.30 88888.00 2013-12-31 09:11:10.875 365 12637.67 263.32 54720.30 88888.00 2013-12-31 09:11:11.000 365 12637.67 263.30 54720.32 88888.00 2013-12-31 09:11:11.125 365 12637.73 263.32 54720.35 88888.00 2013-12-31 09:11:11.250 365 12637.80 263.32 54720.35 88888.00 2013-12-31 09:11:11.375 365 12637.75 263.30 54720.32 88888.00 2013-12-31 09:11:11.500 365 12637.70 263.27 54720.30 88888.00 2013-12-31 09:11:11.625 365 12637.75 263.30 54720.32 88888.00 2013-12-31 09:11:11.750 365 12637.70 263.38 54720.35 88888.00 2013-12-31 09:11:11.875 365 12637.62 263.35 54720.35 88888.00 2013-12-31 09:11:12.000 365 12637.62 263.35 54720.30 88888.00 2013-12-31 09:11:12.125 365 12637.65 263.35 54720.32 88888.00 2013-12-31 09:11:12.250 365 12637.65 263.35 54720.32 88888.00 2013-12-31 09:11:12.375 365 12637.62 263.38 54720.30 88888.00 2013-12-31 09:11:12.500 365 12637.65 263.38 54720.32 88888.00 2013-12-31 09:11:12.625 365 12637.73 263.38 54720.35 88888.00 2013-12-31 09:11:12.750 365 12637.80 263.40 54720.35 88888.00 2013-12-31 09:11:12.875 365 12637.75 263.38 54720.35 88888.00 2013-12-31 09:11:13.000 365 12637.75 263.40 54720.35 88888.00 2013-12-31 09:11:13.125 365 12637.75 263.40 54720.38 88888.00 2013-12-31 09:11:13.250 365 12637.83 263.38 54720.40 88888.00 2013-12-31 09:11:13.375 365 12637.85 263.40 54720.38 88888.00 2013-12-31 09:11:13.500 365 12637.80 263.40 54720.38 88888.00 2013-12-31 09:11:13.625 365 12637.85 263.45 54720.35 88888.00 2013-12-31 09:11:13.750 365 12637.85 263.43 54720.32 88888.00 2013-12-31 09:11:13.875 365 12637.88 263.43 54720.38 88888.00 2013-12-31 09:11:14.000 365 12637.92 263.45 54720.38 88888.00 2013-12-31 09:11:14.125 365 12637.92 263.48 54720.40 88888.00 2013-12-31 09:11:14.250 365 12637.90 263.50 54720.40 88888.00 2013-12-31 09:11:14.375 365 12637.92 263.50 54720.40 88888.00 2013-12-31 09:11:14.500 365 12637.88 263.48 54720.40 88888.00 2013-12-31 09:11:14.625 365 12637.92 263.45 54720.40 88888.00 2013-12-31 09:11:14.750 365 12637.88 263.48 54720.38 88888.00 2013-12-31 09:11:14.875 365 12637.85 263.48 54720.35 88888.00 2013-12-31 09:11:15.000 365 12637.85 263.52 54720.35 88888.00 2013-12-31 09:11:15.125 365 12637.95 263.52 54720.38 88888.00 2013-12-31 09:11:15.250 365 12637.90 263.50 54720.40 88888.00 2013-12-31 09:11:15.375 365 12637.95 263.50 54720.40 88888.00 2013-12-31 09:11:15.500 365 12637.92 263.52 54720.40 88888.00 2013-12-31 09:11:15.625 365 12637.85 263.52 54720.40 88888.00 2013-12-31 09:11:15.750 365 12637.80 263.52 54720.40 88888.00 2013-12-31 09:11:15.875 365 12637.83 263.52 54720.38 88888.00 2013-12-31 09:11:16.000 365 12637.85 263.52 54720.35 88888.00 2013-12-31 09:11:16.125 365 12637.88 263.52 54720.40 88888.00 2013-12-31 09:11:16.250 365 12637.85 263.55 54720.40 88888.00 2013-12-31 09:11:16.375 365 12637.88 263.55 54720.40 88888.00 2013-12-31 09:11:16.500 365 12637.90 263.55 54720.40 88888.00 2013-12-31 09:11:16.625 365 12637.92 263.57 54720.40 88888.00 2013-12-31 09:11:16.750 365 12637.95 263.57 54720.43 88888.00 2013-12-31 09:11:16.875 365 12637.92 263.55 54720.45 88888.00 2013-12-31 09:11:17.000 365 12637.90 263.57 54720.45 88888.00 2013-12-31 09:11:17.125 365 12637.95 263.57 54720.43 88888.00 2013-12-31 09:11:17.250 365 12637.95 263.57 54720.40 88888.00 2013-12-31 09:11:17.375 365 12638.02 263.57 54720.40 88888.00 2013-12-31 09:11:17.500 365 12638.00 263.55 54720.40 88888.00 2013-12-31 09:11:17.625 365 12638.00 263.60 54720.43 88888.00 2013-12-31 09:11:17.750 365 12638.00 263.60 54720.43 88888.00 2013-12-31 09:11:17.875 365 12638.08 263.60 54720.43 88888.00 2013-12-31 09:11:18.000 365 12638.08 263.60 54720.40 88888.00 2013-12-31 09:11:18.125 365 12637.98 263.62 54720.40 88888.00 2013-12-31 09:11:18.250 365 12637.98 263.60 54720.45 88888.00 2013-12-31 09:11:18.375 365 12637.95 263.60 54720.47 88888.00 2013-12-31 09:11:18.500 365 12637.88 263.60 54720.40 88888.00 2013-12-31 09:11:18.625 365 12637.88 263.60 54720.40 88888.00 2013-12-31 09:11:18.750 365 12638.02 263.62 54720.40 88888.00 2013-12-31 09:11:18.875 365 12638.12 263.62 54720.43 88888.00 2013-12-31 09:11:19.000 365 12638.00 263.62 54720.43 88888.00 2013-12-31 09:11:19.125 365 12637.92 263.65 54720.45 88888.00 2013-12-31 09:11:19.250 365 12637.88 263.62 54720.45 88888.00 2013-12-31 09:11:19.375 365 12637.92 263.62 54720.45 88888.00 2013-12-31 09:11:19.500 365 12637.98 263.65 54720.45 88888.00 2013-12-31 09:11:19.625 365 12637.98 263.62 54720.45 88888.00 2013-12-31 09:11:19.750 365 12637.98 263.65 54720.45 88888.00 2013-12-31 09:11:19.875 365 12637.95 263.62 54720.45 88888.00 2013-12-31 09:11:20.000 365 12637.95 263.65 54720.43 88888.00 2013-12-31 09:11:20.125 365 12637.92 263.68 54720.43 88888.00 2013-12-31 09:11:20.250 365 12637.88 263.68 54720.45 88888.00 2013-12-31 09:11:20.375 365 12637.95 263.65 54720.43 88888.00 2013-12-31 09:11:20.500 365 12638.02 263.70 54720.45 88888.00 2013-12-31 09:11:20.625 365 12638.00 263.68 54720.45 88888.00 2013-12-31 09:11:20.750 365 12638.00 263.68 54720.45 88888.00 2013-12-31 09:11:20.875 365 12638.08 263.68 54720.47 88888.00 2013-12-31 09:11:21.000 365 12638.08 263.68 54720.45 88888.00 2013-12-31 09:11:21.125 365 12638.08 263.68 54720.47 88888.00 2013-12-31 09:11:21.250 365 12637.98 263.68 54720.50 88888.00 2013-12-31 09:11:21.375 365 12638.02 263.68 54720.47 88888.00 2013-12-31 09:11:21.500 365 12638.02 263.70 54720.47 88888.00 2013-12-31 09:11:21.625 365 12637.98 263.68 54720.47 88888.00 2013-12-31 09:11:21.750 365 12638.02 263.70 54720.50 88888.00 2013-12-31 09:11:21.875 365 12638.08 263.73 54720.47 88888.00 2013-12-31 09:11:22.000 365 12638.05 263.73 54720.50 88888.00 2013-12-31 09:11:22.125 365 12637.98 263.70 54720.50 88888.00 2013-12-31 09:11:22.250 365 12637.95 263.68 54720.50 88888.00 2013-12-31 09:11:22.375 365 12637.95 263.73 54720.50 88888.00 2013-12-31 09:11:22.500 365 12637.95 263.73 54720.50 88888.00 2013-12-31 09:11:22.625 365 12638.00 263.73 54720.45 88888.00 2013-12-31 09:11:22.750 365 12638.05 263.73 54720.47 88888.00 2013-12-31 09:11:22.875 365 12638.05 263.70 54720.47 88888.00 2013-12-31 09:11:23.000 365 12638.00 263.70 54720.50 88888.00 2013-12-31 09:11:23.125 365 12638.02 263.75 54720.50 88888.00 2013-12-31 09:11:23.250 365 12638.02 263.75 54720.53 88888.00 2013-12-31 09:11:23.375 365 12638.05 263.75 54720.50 88888.00 2013-12-31 09:11:23.500 365 12638.08 263.75 54720.50 88888.00 2013-12-31 09:11:23.625 365 12638.12 263.77 54720.53 88888.00 2013-12-31 09:11:23.750 365 12638.12 263.80 54720.50 88888.00 2013-12-31 09:11:23.875 365 12638.10 263.80 54720.53 88888.00 2013-12-31 09:11:24.000 365 12638.05 263.75 54720.53 88888.00 2013-12-31 09:11:24.125 365 12638.00 263.75 54720.53 88888.00 2013-12-31 09:11:24.250 365 12638.10 263.80 54720.53 88888.00 2013-12-31 09:11:24.375 365 12638.12 263.80 54720.50 88888.00 2013-12-31 09:11:24.500 365 12638.08 263.77 54720.47 88888.00 2013-12-31 09:11:24.625 365 12638.08 263.75 54720.50 88888.00 2013-12-31 09:11:24.750 365 12638.10 263.75 54720.53 88888.00 2013-12-31 09:11:24.875 365 12638.10 263.75 54720.53 88888.00 2013-12-31 09:11:25.000 365 12638.17 263.77 54720.50 88888.00 2013-12-31 09:11:25.125 365 12638.20 263.77 54720.53 88888.00 2013-12-31 09:11:25.250 365 12638.10 263.77 54720.55 88888.00 2013-12-31 09:11:25.375 365 12638.05 263.77 54720.55 88888.00 2013-12-31 09:11:25.500 365 12638.05 263.75 54720.53 88888.00 2013-12-31 09:11:25.625 365 12638.05 263.77 54720.53 88888.00 2013-12-31 09:11:25.750 365 12638.08 263.77 54720.53 88888.00 2013-12-31 09:11:25.875 365 12638.15 263.80 54720.55 88888.00 2013-12-31 09:11:26.000 365 12638.20 263.77 54720.53 88888.00 2013-12-31 09:11:26.125 365 12638.12 263.75 54720.55 88888.00 2013-12-31 09:11:26.250 365 12638.10 263.77 54720.55 88888.00 2013-12-31 09:11:26.375 365 12638.17 263.77 54720.55 88888.00 2013-12-31 09:11:26.500 365 12638.15 263.77 54720.55 88888.00 2013-12-31 09:11:26.625 365 12638.08 263.77 54720.55 88888.00 2013-12-31 09:11:26.750 365 12638.08 263.77 54720.57 88888.00 2013-12-31 09:11:26.875 365 12638.12 263.75 54720.57 88888.00 2013-12-31 09:11:27.000 365 12638.15 263.77 54720.57 88888.00 2013-12-31 09:11:27.125 365 12638.12 263.77 54720.57 88888.00 2013-12-31 09:11:27.250 365 12638.17 263.73 54720.55 88888.00 2013-12-31 09:11:27.375 365 12638.17 263.70 54720.55 88888.00 2013-12-31 09:11:27.500 365 12638.20 263.75 54720.55 88888.00 2013-12-31 09:11:27.625 365 12638.20 263.75 54720.60 88888.00 2013-12-31 09:11:27.750 365 12638.17 263.75 54720.60 88888.00 2013-12-31 09:11:27.875 365 12638.12 263.75 54720.57 88888.00 2013-12-31 09:11:28.000 365 12638.12 263.77 54720.57 88888.00 2013-12-31 09:11:28.125 365 12638.05 263.75 54720.57 88888.00 2013-12-31 09:11:28.250 365 12638.08 263.75 54720.60 88888.00 2013-12-31 09:11:28.375 365 12638.12 263.73 54720.60 88888.00 2013-12-31 09:11:28.500 365 12638.10 263.73 54720.60 88888.00 2013-12-31 09:11:28.625 365 12638.12 263.75 54720.60 88888.00 2013-12-31 09:11:28.750 365 12638.12 263.73 54720.57 88888.00 2013-12-31 09:11:28.875 365 12638.10 263.73 54720.60 88888.00 2013-12-31 09:11:29.000 365 12638.10 263.73 54720.60 88888.00 2013-12-31 09:11:29.125 365 12638.15 263.75 54720.62 88888.00 2013-12-31 09:11:29.250 365 12638.10 263.75 54720.62 88888.00 2013-12-31 09:11:29.375 365 12638.15 263.75 54720.62 88888.00 2013-12-31 09:11:29.500 365 12638.12 263.73 54720.60 88888.00 2013-12-31 09:11:29.625 365 12638.10 263.73 54720.60 88888.00 2013-12-31 09:11:29.750 365 12638.08 263.73 54720.60 88888.00 2013-12-31 09:11:29.875 365 12638.08 263.75 54720.62 88888.00 2013-12-31 09:11:30.000 365 12638.08 263.75 54720.57 88888.00 2013-12-31 09:11:30.125 365 12638.10 263.70 54720.57 88888.00 2013-12-31 09:11:30.250 365 12638.10 263.73 54720.60 88888.00 2013-12-31 09:11:30.375 365 12638.12 263.75 54720.62 88888.00 2013-12-31 09:11:30.500 365 12638.10 263.75 54720.68 88888.00 2013-12-31 09:11:30.625 365 12638.15 263.75 54720.65 88888.00 2013-12-31 09:11:30.750 365 12638.17 263.77 54720.62 88888.00 2013-12-31 09:11:30.875 365 12638.08 263.77 54720.65 88888.00 2013-12-31 09:11:31.000 365 12638.05 263.75 54720.65 88888.00 2013-12-31 09:11:31.125 365 12638.05 263.75 54720.68 88888.00 2013-12-31 09:11:31.250 365 12638.00 263.77 54720.65 88888.00 2013-12-31 09:11:31.375 365 12638.00 263.77 54720.65 88888.00 2013-12-31 09:11:31.500 365 12638.00 263.70 54720.62 88888.00 2013-12-31 09:11:31.625 365 12638.05 263.68 54720.62 88888.00 2013-12-31 09:11:31.750 365 12638.05 263.73 54720.68 88888.00 2013-12-31 09:11:31.875 365 12638.02 263.73 54720.68 88888.00 2013-12-31 09:11:32.000 365 12638.05 263.73 54720.68 88888.00 2013-12-31 09:11:32.125 365 12638.10 263.75 54720.68 88888.00 2013-12-31 09:11:32.250 365 12638.08 263.75 54720.65 88888.00 2013-12-31 09:11:32.375 365 12638.05 263.73 54720.62 88888.00 2013-12-31 09:11:32.500 365 12638.02 263.70 54720.62 88888.00 2013-12-31 09:11:32.625 365 12638.05 263.70 54720.65 88888.00 2013-12-31 09:11:32.750 365 12638.17 263.70 54720.68 88888.00 2013-12-31 09:11:32.875 365 12638.20 263.70 54720.65 88888.00 2013-12-31 09:11:33.000 365 12638.17 263.73 54720.62 88888.00 2013-12-31 09:11:33.125 365 12638.12 263.73 54720.62 88888.00 2013-12-31 09:11:33.250 365 12638.12 263.73 54720.65 88888.00 2013-12-31 09:11:33.375 365 12638.10 263.70 54720.65 88888.00 2013-12-31 09:11:33.500 365 12638.05 263.68 54720.65 88888.00 2013-12-31 09:11:33.625 365 12638.05 263.68 54720.65 88888.00 2013-12-31 09:11:33.750 365 12638.08 263.68 54720.62 88888.00 2013-12-31 09:11:33.875 365 12638.15 263.68 54720.65 88888.00 2013-12-31 09:11:34.000 365 12638.10 263.65 54720.65 88888.00 2013-12-31 09:11:34.125 365 12638.05 263.68 54720.68 88888.00 2013-12-31 09:11:34.250 365 12638.10 263.70 54720.68 88888.00 2013-12-31 09:11:34.375 365 12638.10 263.68 54720.65 88888.00 2013-12-31 09:11:34.500 365 12638.08 263.65 54720.62 88888.00 2013-12-31 09:11:34.625 365 12638.10 263.65 54720.65 88888.00 2013-12-31 09:11:34.750 365 12638.10 263.70 54720.70 88888.00 2013-12-31 09:11:34.875 365 12638.10 263.68 54720.72 88888.00 2013-12-31 09:11:35.000 365 12638.15 263.70 54720.72 88888.00 2013-12-31 09:11:35.125 365 12638.17 263.68 54720.70 88888.00 2013-12-31 09:11:35.250 365 12638.10 263.68 54720.70 88888.00 2013-12-31 09:11:35.375 365 12638.15 263.68 54720.68 88888.00 2013-12-31 09:11:35.500 365 12638.23 263.68 54720.68 88888.00 2013-12-31 09:11:35.625 365 12638.17 263.68 54720.70 88888.00 2013-12-31 09:11:35.750 365 12638.12 263.68 54720.70 88888.00 2013-12-31 09:11:35.875 365 12638.12 263.70 54720.70 88888.00 2013-12-31 09:11:36.000 365 12638.17 263.65 54720.70 88888.00 2013-12-31 09:11:36.125 365 12638.17 263.65 54720.72 88888.00 2013-12-31 09:11:36.250 365 12638.17 263.65 54720.75 88888.00 2013-12-31 09:11:36.375 365 12638.17 263.65 54720.75 88888.00 2013-12-31 09:11:36.500 365 12638.17 263.68 54720.75 88888.00 2013-12-31 09:11:36.625 365 12638.15 263.65 54720.75 88888.00 2013-12-31 09:11:36.750 365 12638.15 263.62 54720.72 88888.00 2013-12-31 09:11:36.875 365 12638.17 263.62 54720.70 88888.00 2013-12-31 09:11:37.000 365 12638.15 263.65 54720.72 88888.00 2013-12-31 09:11:37.125 365 12638.17 263.68 54720.72 88888.00 2013-12-31 09:11:37.250 365 12638.12 263.65 54720.70 88888.00 2013-12-31 09:11:37.375 365 12638.12 263.62 54720.68 88888.00 2013-12-31 09:11:37.500 365 12638.12 263.60 54720.68 88888.00 2013-12-31 09:11:37.625 365 12638.10 263.62 54720.68 88888.00 2013-12-31 09:11:37.750 365 12638.05 263.65 54720.70 88888.00 2013-12-31 09:11:37.875 365 12638.10 263.62 54720.72 88888.00 2013-12-31 09:11:38.000 365 12638.15 263.62 54720.70 88888.00 2013-12-31 09:11:38.125 365 12638.17 263.62 54720.72 88888.00 2013-12-31 09:11:38.250 365 12638.12 263.62 54720.70 88888.00 2013-12-31 09:11:38.375 365 12638.08 263.62 54720.70 88888.00 2013-12-31 09:11:38.500 365 12638.00 263.60 54720.72 88888.00 2013-12-31 09:11:38.625 365 12638.00 263.62 54720.75 88888.00 2013-12-31 09:11:38.750 365 12638.00 263.62 54720.75 88888.00 2013-12-31 09:11:38.875 365 12638.02 263.60 54720.72 88888.00 2013-12-31 09:11:39.000 365 12638.08 263.62 54720.72 88888.00 2013-12-31 09:11:39.125 365 12638.08 263.65 54720.75 88888.00 2013-12-31 09:11:39.250 365 12638.02 263.60 54720.75 88888.00 2013-12-31 09:11:39.375 365 12638.02 263.60 54720.75 88888.00 2013-12-31 09:11:39.500 365 12638.05 263.60 54720.78 88888.00 2013-12-31 09:11:39.625 365 12638.08 263.62 54720.78 88888.00 2013-12-31 09:11:39.750 365 12638.08 263.60 54720.78 88888.00 2013-12-31 09:11:39.875 365 12638.02 263.60 54720.78 88888.00 2013-12-31 09:11:40.000 365 12638.02 263.57 54720.78 88888.00 2013-12-31 09:11:40.125 365 12638.05 263.60 54720.78 88888.00 2013-12-31 09:11:40.250 365 12638.05 263.57 54720.78 88888.00 2013-12-31 09:11:40.375 365 12638.02 263.57 54720.75 88888.00 2013-12-31 09:11:40.500 365 12638.00 263.57 54720.75 88888.00 2013-12-31 09:11:40.625 365 12638.05 263.57 54720.78 88888.00 2013-12-31 09:11:40.750 365 12638.02 263.55 54720.75 88888.00 2013-12-31 09:11:40.875 365 12637.92 263.52 54720.75 88888.00 2013-12-31 09:11:41.000 365 12637.92 263.52 54720.75 88888.00 2013-12-31 09:11:41.125 365 12637.88 263.57 54720.78 88888.00 2013-12-31 09:11:41.250 365 12637.92 263.57 54720.78 88888.00 2013-12-31 09:11:41.375 365 12637.98 263.57 54720.75 88888.00 2013-12-31 09:11:41.500 365 12637.98 263.57 54720.78 88888.00 2013-12-31 09:11:41.625 365 12637.90 263.60 54720.78 88888.00 2013-12-31 09:11:41.750 365 12637.90 263.57 54720.80 88888.00 2013-12-31 09:11:41.875 365 12637.90 263.57 54720.78 88888.00 2013-12-31 09:11:42.000 365 12637.90 263.55 54720.78 88888.00 2013-12-31 09:11:42.125 365 12637.95 263.55 54720.78 88888.00 2013-12-31 09:11:42.250 365 12637.95 263.57 54720.80 88888.00 2013-12-31 09:11:42.375 365 12637.95 263.60 54720.82 88888.00 2013-12-31 09:11:42.500 365 12637.98 263.57 54720.80 88888.00 2013-12-31 09:11:42.625 365 12637.98 263.60 54720.80 88888.00 2013-12-31 09:11:42.750 365 12637.98 263.55 54720.82 88888.00 2013-12-31 09:11:42.875 365 12637.92 263.52 54720.80 88888.00 2013-12-31 09:11:43.000 365 12637.98 263.57 54720.80 88888.00 2013-12-31 09:11:43.125 365 12637.95 263.60 54720.85 88888.00 2013-12-31 09:11:43.250 365 12637.92 263.60 54720.85 88888.00 2013-12-31 09:11:43.375 365 12637.88 263.52 54720.82 88888.00 2013-12-31 09:11:43.500 365 12637.88 263.52 54720.85 88888.00 2013-12-31 09:11:43.625 365 12637.80 263.52 54720.85 88888.00 2013-12-31 09:11:43.750 365 12637.80 263.55 54720.82 88888.00 2013-12-31 09:11:43.875 365 12637.88 263.50 54720.85 88888.00 2013-12-31 09:11:44.000 365 12637.85 263.52 54720.82 88888.00 2013-12-31 09:11:44.125 365 12637.80 263.52 54720.85 88888.00 2013-12-31 09:11:44.250 365 12637.80 263.52 54720.85 88888.00 2013-12-31 09:11:44.375 365 12637.80 263.55 54720.85 88888.00 2013-12-31 09:11:44.500 365 12637.83 263.55 54720.85 88888.00 2013-12-31 09:11:44.625 365 12637.80 263.55 54720.85 88888.00 2013-12-31 09:11:44.750 365 12637.83 263.52 54720.85 88888.00 2013-12-31 09:11:44.875 365 12637.80 263.52 54720.85 88888.00 2013-12-31 09:11:45.000 365 12637.85 263.50 54720.82 88888.00 2013-12-31 09:11:45.125 365 12637.90 263.52 54720.88 88888.00 2013-12-31 09:11:45.250 365 12637.88 263.52 54720.88 88888.00 2013-12-31 09:11:45.375 365 12637.77 263.52 54720.85 88888.00 2013-12-31 09:11:45.500 365 12637.77 263.55 54720.90 88888.00 2013-12-31 09:11:45.625 365 12637.83 263.52 54720.88 88888.00 2013-12-31 09:11:45.750 365 12637.88 263.52 54720.88 88888.00 2013-12-31 09:11:45.875 365 12637.88 263.52 54720.88 88888.00 2013-12-31 09:11:46.000 365 12637.88 263.52 54720.90 88888.00 2013-12-31 09:11:46.125 365 12637.88 263.52 54720.93 88888.00 2013-12-31 09:11:46.250 365 12637.85 263.50 54720.90 88888.00 2013-12-31 09:11:46.375 365 12637.77 263.52 54720.90 88888.00 2013-12-31 09:11:46.500 365 12637.75 263.52 54720.88 88888.00 2013-12-31 09:11:46.625 365 12637.77 263.50 54720.88 88888.00 2013-12-31 09:11:46.750 365 12637.83 263.52 54720.88 88888.00 2013-12-31 09:11:46.875 365 12637.83 263.55 54720.93 88888.00 2013-12-31 09:11:47.000 365 12637.85 263.52 54720.93 88888.00 2013-12-31 09:11:47.125 365 12637.85 263.50 54720.90 88888.00 2013-12-31 09:11:47.250 365 12637.80 263.50 54720.90 88888.00 2013-12-31 09:11:47.375 365 12637.77 263.50 54720.93 88888.00 2013-12-31 09:11:47.500 365 12637.73 263.50 54720.88 88888.00 2013-12-31 09:11:47.625 365 12637.70 263.50 54720.88 88888.00 2013-12-31 09:11:47.750 365 12637.70 263.50 54720.88 88888.00 2013-12-31 09:11:47.875 365 12637.77 263.50 54720.90 88888.00 2013-12-31 09:11:48.000 365 12637.80 263.52 54720.88 88888.00 2013-12-31 09:11:48.125 365 12637.83 263.52 54720.93 88888.00 2013-12-31 09:11:48.250 365 12637.80 263.50 54720.93 88888.00 2013-12-31 09:11:48.375 365 12637.73 263.45 54720.90 88888.00 2013-12-31 09:11:48.500 365 12637.70 263.45 54720.90 88888.00 2013-12-31 09:11:48.625 365 12637.75 263.48 54720.88 88888.00 2013-12-31 09:11:48.750 365 12637.75 263.48 54720.93 88888.00 2013-12-31 09:11:48.875 365 12637.75 263.50 54720.95 88888.00 2013-12-31 09:11:49.000 365 12637.73 263.50 54720.90 88888.00 2013-12-31 09:11:49.125 365 12637.75 263.45 54720.93 88888.00 2013-12-31 09:11:49.250 365 12637.67 263.43 54720.90 88888.00 2013-12-31 09:11:49.375 365 12637.70 263.48 54720.93 88888.00 2013-12-31 09:11:49.500 365 12637.70 263.48 54720.93 88888.00 2013-12-31 09:11:49.625 365 12637.70 263.48 54720.95 88888.00 2013-12-31 09:11:49.750 365 12637.65 263.50 54720.95 88888.00 2013-12-31 09:11:49.875 365 12637.67 263.50 54720.95 88888.00 2013-12-31 09:11:50.000 365 12637.65 263.48 54720.95 88888.00 2013-12-31 09:11:50.125 365 12637.65 263.48 54721.00 88888.00 2013-12-31 09:11:50.250 365 12637.65 263.40 54720.95 88888.00 2013-12-31 09:11:50.375 365 12637.62 263.43 54720.95 88888.00 2013-12-31 09:11:50.500 365 12637.62 263.43 54720.95 88888.00 2013-12-31 09:11:50.625 365 12637.67 263.43 54720.97 88888.00 2013-12-31 09:11:50.750 365 12637.62 263.45 54720.97 88888.00 2013-12-31 09:11:50.875 365 12637.58 263.45 54720.97 88888.00 2013-12-31 09:11:51.000 365 12637.62 263.43 54720.95 88888.00 2013-12-31 09:11:51.125 365 12637.67 263.43 54721.00 88888.00 2013-12-31 09:11:51.250 365 12637.67 263.43 54720.97 88888.00 2013-12-31 09:11:51.375 365 12637.65 263.43 54720.97 88888.00 2013-12-31 09:11:51.500 365 12637.67 263.45 54720.97 88888.00 2013-12-31 09:11:51.625 365 12637.70 263.40 54720.95 88888.00 2013-12-31 09:11:51.750 365 12637.70 263.43 54721.00 88888.00 2013-12-31 09:11:51.875 365 12637.70 263.43 54720.97 88888.00 2013-12-31 09:11:52.000 365 12637.67 263.43 54720.97 88888.00 2013-12-31 09:11:52.125 365 12637.62 263.43 54721.00 88888.00 2013-12-31 09:11:52.250 365 12637.65 263.40 54720.97 88888.00 2013-12-31 09:11:52.375 365 12637.67 263.40 54721.00 88888.00 2013-12-31 09:11:52.500 365 12637.65 263.40 54721.00 88888.00 2013-12-31 09:11:52.625 365 12637.67 263.45 54721.00 88888.00 2013-12-31 09:11:52.750 365 12637.67 263.43 54721.05 88888.00 2013-12-31 09:11:52.875 365 12637.62 263.43 54721.00 88888.00 2013-12-31 09:11:53.000 365 12637.65 263.43 54721.00 88888.00 2013-12-31 09:11:53.125 365 12637.65 263.43 54721.00 88888.00 2013-12-31 09:11:53.250 365 12637.70 263.40 54721.00 88888.00 2013-12-31 09:11:53.375 365 12637.70 263.38 54720.97 88888.00 2013-12-31 09:11:53.500 365 12637.67 263.40 54721.00 88888.00 2013-12-31 09:11:53.625 365 12637.65 263.43 54721.00 88888.00 2013-12-31 09:11:53.750 365 12637.62 263.40 54721.03 88888.00 2013-12-31 09:11:53.875 365 12637.52 263.38 54721.00 88888.00 2013-12-31 09:11:54.000 365 12637.45 263.38 54721.00 88888.00 2013-12-31 09:11:54.125 365 12637.48 263.40 54721.00 88888.00 2013-12-31 09:11:54.250 365 12637.52 263.40 54721.05 88888.00 2013-12-31 09:11:54.375 365 12637.55 263.43 54721.03 88888.00 2013-12-31 09:11:54.500 365 12637.55 263.43 54721.03 88888.00 2013-12-31 09:11:54.625 365 12637.58 263.40 54721.00 88888.00 2013-12-31 09:11:54.750 365 12637.52 263.40 54721.03 88888.00 2013-12-31 09:11:54.875 365 12637.52 263.38 54721.03 88888.00 2013-12-31 09:11:55.000 365 12637.58 263.40 54721.03 88888.00 2013-12-31 09:11:55.125 365 12637.55 263.38 54721.03 88888.00 2013-12-31 09:11:55.250 365 12637.52 263.32 54721.05 88888.00 2013-12-31 09:11:55.375 365 12637.55 263.32 54721.05 88888.00 2013-12-31 09:11:55.500 365 12637.58 263.35 54721.07 88888.00 2013-12-31 09:11:55.625 365 12637.58 263.38 54721.05 88888.00 2013-12-31 09:11:55.750 365 12637.50 263.38 54721.07 88888.00 2013-12-31 09:11:55.875 365 12637.45 263.38 54721.03 88888.00 2013-12-31 09:11:56.000 365 12637.45 263.35 54721.00 88888.00 2013-12-31 09:11:56.125 365 12637.45 263.35 54721.07 88888.00 2013-12-31 09:11:56.250 365 12637.45 263.35 54721.07 88888.00 2013-12-31 09:11:56.375 365 12637.45 263.32 54721.05 88888.00 2013-12-31 09:11:56.500 365 12637.48 263.32 54721.07 88888.00 2013-12-31 09:11:56.625 365 12637.50 263.38 54721.07 88888.00 2013-12-31 09:11:56.750 365 12637.52 263.38 54721.07 88888.00 2013-12-31 09:11:56.875 365 12637.55 263.38 54721.05 88888.00 2013-12-31 09:11:57.000 365 12637.50 263.35 54721.07 88888.00 2013-12-31 09:11:57.125 365 12637.52 263.32 54721.12 88888.00 2013-12-31 09:11:57.250 365 12637.52 263.35 54721.10 88888.00 2013-12-31 09:11:57.375 365 12637.55 263.35 54721.12 88888.00 2013-12-31 09:11:57.500 365 12637.52 263.32 54721.10 88888.00 2013-12-31 09:11:57.625 365 12637.45 263.35 54721.10 88888.00 2013-12-31 09:11:57.750 365 12637.42 263.35 54721.10 88888.00 2013-12-31 09:11:57.875 365 12637.45 263.35 54721.12 88888.00 2013-12-31 09:11:58.000 365 12637.45 263.30 54721.10 88888.00 2013-12-31 09:11:58.125 365 12637.42 263.32 54721.12 88888.00 2013-12-31 09:11:58.250 365 12637.45 263.30 54721.10 88888.00 2013-12-31 09:11:58.375 365 12637.48 263.32 54721.10 88888.00 2013-12-31 09:11:58.500 365 12637.48 263.32 54721.12 88888.00 2013-12-31 09:11:58.625 365 12637.50 263.32 54721.12 88888.00 2013-12-31 09:11:58.750 365 12637.45 263.27 54721.10 88888.00 2013-12-31 09:11:58.875 365 12637.42 263.30 54721.07 88888.00 2013-12-31 09:11:59.000 365 12637.45 263.27 54721.10 88888.00 2013-12-31 09:11:59.125 365 12637.45 263.30 54721.12 88888.00 2013-12-31 09:11:59.250 365 12637.40 263.27 54721.12 88888.00 2013-12-31 09:11:59.375 365 12637.42 263.27 54721.15 88888.00 2013-12-31 09:11:59.500 365 12637.40 263.30 54721.15 88888.00 2013-12-31 09:11:59.625 365 12637.40 263.30 54721.15 88888.00 2013-12-31 09:11:59.750 365 12637.45 263.30 54721.12 88888.00 2013-12-31 09:11:59.875 365 12637.42 263.27 54721.12 88888.00 2013-12-31 09:12:00.000 365 12637.38 263.27 54721.12 88888.00 2013-12-31 09:12:00.125 365 12637.38 263.27 54721.10 88888.00 2013-12-31 09:12:00.250 365 12637.40 263.27 54721.10 88888.00 2013-12-31 09:12:00.375 365 12637.42 263.25 54721.12 88888.00 2013-12-31 09:12:00.500 365 12637.42 263.27 54721.12 88888.00 2013-12-31 09:12:00.625 365 12637.45 263.30 54721.15 88888.00 2013-12-31 09:12:00.750 365 12637.42 263.30 54721.12 88888.00 2013-12-31 09:12:00.875 365 12637.35 263.27 54721.12 88888.00 2013-12-31 09:12:01.000 365 12637.38 263.27 54721.12 88888.00 2013-12-31 09:12:01.125 365 12637.38 263.25 54721.15 88888.00 2013-12-31 09:12:01.250 365 12637.35 263.23 54721.15 88888.00 2013-12-31 09:12:01.375 365 12637.38 263.25 54721.12 88888.00 2013-12-31 09:12:01.500 365 12637.35 263.23 54721.15 88888.00 2013-12-31 09:12:01.625 365 12637.35 263.23 54721.15 88888.00 2013-12-31 09:12:01.750 365 12637.35 263.20 54721.15 88888.00 2013-12-31 09:12:01.875 365 12637.33 263.25 54721.15 88888.00 2013-12-31 09:12:02.000 365 12637.30 263.23 54721.12 88888.00 2013-12-31 09:12:02.125 365 12637.27 263.23 54721.15 88888.00 2013-12-31 09:12:02.250 365 12637.30 263.23 54721.18 88888.00 2013-12-31 09:12:02.375 365 12637.30 263.23 54721.18 88888.00 2013-12-31 09:12:02.500 365 12637.33 263.23 54721.18 88888.00 2013-12-31 09:12:02.625 365 12637.33 263.23 54721.15 88888.00 2013-12-31 09:12:02.750 365 12637.35 263.23 54721.18 88888.00 2013-12-31 09:12:02.875 365 12637.42 263.25 54721.15 88888.00 2013-12-31 09:12:03.000 365 12637.38 263.20 54721.12 88888.00 2013-12-31 09:12:03.125 365 12637.35 263.20 54721.15 88888.00 2013-12-31 09:12:03.250 365 12637.35 263.20 54721.18 88888.00 2013-12-31 09:12:03.375 365 12637.40 263.20 54721.15 88888.00 2013-12-31 09:12:03.500 365 12637.40 263.20 54721.15 88888.00 2013-12-31 09:12:03.625 365 12637.35 263.18 54721.15 88888.00 2013-12-31 09:12:03.750 365 12637.30 263.18 54721.18 88888.00 2013-12-31 09:12:03.875 365 12637.33 263.15 54721.15 88888.00 2013-12-31 09:12:04.000 365 12637.35 263.18 54721.15 88888.00 2013-12-31 09:12:04.125 365 12637.38 263.20 54721.18 88888.00 2013-12-31 09:12:04.250 365 12637.35 263.20 54721.18 88888.00 2013-12-31 09:12:04.375 365 12637.35 263.20 54721.18 88888.00 2013-12-31 09:12:04.500 365 12637.33 263.18 54721.15 88888.00 2013-12-31 09:12:04.625 365 12637.25 263.18 54721.15 88888.00 2013-12-31 09:12:04.750 365 12637.25 263.18 54721.15 88888.00 2013-12-31 09:12:04.875 365 12637.30 263.18 54721.15 88888.00 2013-12-31 09:12:05.000 365 12637.33 263.18 54721.15 88888.00 2013-12-31 09:12:05.125 365 12637.30 263.18 54721.15 88888.00 2013-12-31 09:12:05.250 365 12637.30 263.12 54721.15 88888.00 2013-12-31 09:12:05.375 365 12637.38 263.15 54721.12 88888.00 2013-12-31 09:12:05.500 365 12637.33 263.12 54721.12 88888.00 2013-12-31 09:12:05.625 365 12637.25 263.15 54721.18 88888.00 2013-12-31 09:12:05.750 365 12637.23 263.18 54721.20 88888.00 2013-12-31 09:12:05.875 365 12637.25 263.18 54721.20 88888.00 2013-12-31 09:12:06.000 365 12637.30 263.18 54721.20 88888.00 2013-12-31 09:12:06.125 365 12637.33 263.18 54721.15 88888.00 2013-12-31 09:12:06.250 365 12637.35 263.15 54721.22 88888.00 2013-12-31 09:12:06.375 365 12637.38 263.18 54721.20 88888.00 2013-12-31 09:12:06.500 365 12637.30 263.15 54721.20 88888.00 2013-12-31 09:12:06.625 365 12637.25 263.15 54721.20 88888.00 2013-12-31 09:12:06.750 365 12637.25 263.18 54721.20 88888.00 2013-12-31 09:12:06.875 365 12637.25 263.15 54721.20 88888.00 2013-12-31 09:12:07.000 365 12637.27 263.15 54721.18 88888.00 2013-12-31 09:12:07.125 365 12637.25 263.12 54721.20 88888.00 2013-12-31 09:12:07.250 365 12637.23 263.12 54721.20 88888.00 2013-12-31 09:12:07.375 365 12637.23 263.15 54721.22 88888.00 2013-12-31 09:12:07.500 365 12637.23 263.15 54721.18 88888.00 2013-12-31 09:12:07.625 365 12637.25 263.15 54721.20 88888.00 2013-12-31 09:12:07.750 365 12637.25 263.15 54721.22 88888.00 2013-12-31 09:12:07.875 365 12637.27 263.15 54721.22 88888.00 2013-12-31 09:12:08.000 365 12637.23 263.10 54721.20 88888.00 2013-12-31 09:12:08.125 365 12637.17 263.10 54721.20 88888.00 2013-12-31 09:12:08.250 365 12637.12 263.07 54721.20 88888.00 2013-12-31 09:12:08.375 365 12637.12 263.10 54721.20 88888.00 2013-12-31 09:12:08.500 365 12637.20 263.15 54721.25 88888.00 2013-12-31 09:12:08.625 365 12637.25 263.15 54721.25 88888.00 2013-12-31 09:12:08.750 365 12637.23 263.15 54721.22 88888.00 2013-12-31 09:12:08.875 365 12637.23 263.10 54721.22 88888.00 2013-12-31 09:12:09.000 365 12637.27 263.10 54721.20 88888.00 2013-12-31 09:12:09.125 365 12637.23 263.10 54721.18 88888.00 2013-12-31 09:12:09.250 365 12637.17 263.07 54721.20 88888.00 2013-12-31 09:12:09.375 365 12637.12 263.10 54721.20 88888.00 2013-12-31 09:12:09.500 365 12637.17 263.10 54721.22 88888.00 2013-12-31 09:12:09.625 365 12637.20 263.10 54721.20 88888.00 2013-12-31 09:12:09.750 365 12637.20 263.10 54721.22 88888.00 2013-12-31 09:12:09.875 365 12637.23 263.07 54721.22 88888.00 2013-12-31 09:12:10.000 365 12637.25 263.07 54721.25 88888.00 2013-12-31 09:12:10.125 365 12637.20 263.10 54721.22 88888.00 2013-12-31 09:12:10.250 365 12637.20 263.07 54721.22 88888.00 2013-12-31 09:12:10.375 365 12637.27 263.07 54721.25 88888.00 2013-12-31 09:12:10.500 365 12637.27 263.07 54721.22 88888.00 2013-12-31 09:12:10.625 365 12637.25 263.07 54721.22 88888.00 2013-12-31 09:12:10.750 365 12637.20 263.07 54721.22 88888.00 2013-12-31 09:12:10.875 365 12637.20 263.10 54721.22 88888.00 2013-12-31 09:12:11.000 365 12637.27 263.10 54721.25 88888.00 2013-12-31 09:12:11.125 365 12637.25 263.07 54721.22 88888.00 2013-12-31 09:12:11.250 365 12637.23 263.05 54721.22 88888.00 2013-12-31 09:12:11.375 365 12637.27 263.07 54721.22 88888.00 2013-12-31 09:12:11.500 365 12637.27 263.07 54721.25 88888.00 2013-12-31 09:12:11.625 365 12637.25 263.05 54721.22 88888.00 2013-12-31 09:12:11.750 365 12637.27 263.05 54721.25 88888.00 2013-12-31 09:12:11.875 365 12637.30 263.07 54721.25 88888.00 2013-12-31 09:12:12.000 365 12637.25 263.05 54721.28 88888.00 2013-12-31 09:12:12.125 365 12637.23 263.02 54721.28 88888.00 2013-12-31 09:12:12.250 365 12637.27 262.98 54721.25 88888.00 2013-12-31 09:12:12.375 365 12637.20 263.00 54721.22 88888.00 2013-12-31 09:12:12.500 365 12637.17 263.02 54721.25 88888.00 2013-12-31 09:12:12.625 365 12637.10 263.02 54721.25 88888.00 2013-12-31 09:12:12.750 365 12637.15 263.02 54721.25 88888.00 2013-12-31 09:12:12.875 365 12637.23 263.05 54721.28 88888.00 2013-12-31 09:12:13.000 365 12637.23 263.07 54721.28 88888.00 2013-12-31 09:12:13.125 365 12637.23 263.05 54721.25 88888.00 2013-12-31 09:12:13.250 365 12637.12 263.02 54721.25 88888.00 2013-12-31 09:12:13.375 365 12637.20 263.05 54721.25 88888.00 2013-12-31 09:12:13.500 365 12637.23 263.02 54721.22 88888.00 2013-12-31 09:12:13.625 365 12637.23 263.00 54721.25 88888.00 2013-12-31 09:12:13.750 365 12637.17 263.02 54721.20 88888.00 2013-12-31 09:12:13.875 365 12637.12 263.00 54721.22 88888.00 2013-12-31 09:12:14.000 365 12637.12 263.00 54721.22 88888.00 2013-12-31 09:12:14.125 365 12637.15 263.00 54721.25 88888.00 2013-12-31 09:12:14.250 365 12637.20 263.02 54721.22 88888.00 2013-12-31 09:12:14.375 365 12637.17 263.00 54721.25 88888.00 2013-12-31 09:12:14.500 365 12637.12 263.00 54721.25 88888.00 2013-12-31 09:12:14.625 365 12637.15 263.00 54721.28 88888.00 2013-12-31 09:12:14.750 365 12637.15 263.00 54721.28 88888.00 2013-12-31 09:12:14.875 365 12637.12 262.98 54721.28 88888.00 2013-12-31 09:12:15.000 365 12637.17 263.00 54721.28 88888.00 2013-12-31 09:12:15.125 365 12637.20 263.00 54721.25 88888.00 2013-12-31 09:12:15.250 365 12637.15 262.98 54721.25 88888.00 2013-12-31 09:12:15.375 365 12637.12 262.98 54721.22 88888.00 2013-12-31 09:12:15.500 365 12637.15 262.95 54721.22 88888.00 2013-12-31 09:12:15.625 365 12637.20 262.93 54721.22 88888.00 2013-12-31 09:12:15.750 365 12637.20 262.95 54721.22 88888.00 2013-12-31 09:12:15.875 365 12637.23 262.93 54721.22 88888.00 2013-12-31 09:12:16.000 365 12637.20 262.95 54721.22 88888.00 2013-12-31 09:12:16.125 365 12637.23 262.95 54721.28 88888.00 2013-12-31 09:12:16.250 365 12637.23 262.95 54721.28 88888.00 2013-12-31 09:12:16.375 365 12637.27 262.95 54721.22 88888.00 2013-12-31 09:12:16.500 365 12637.27 262.95 54721.25 88888.00 2013-12-31 09:12:16.625 365 12637.27 262.93 54721.28 88888.00 2013-12-31 09:12:16.750 365 12637.27 262.93 54721.30 88888.00 2013-12-31 09:12:16.875 365 12637.30 262.93 54721.25 88888.00 2013-12-31 09:12:17.000 365 12637.20 262.93 54721.28 88888.00 2013-12-31 09:12:17.125 365 12637.20 262.93 54721.28 88888.00 2013-12-31 09:12:17.250 365 12637.20 262.93 54721.28 88888.00 2013-12-31 09:12:17.375 365 12637.17 262.90 54721.28 88888.00 2013-12-31 09:12:17.500 365 12637.17 262.90 54721.28 88888.00 2013-12-31 09:12:17.625 365 12637.20 262.90 54721.28 88888.00 2013-12-31 09:12:17.750 365 12637.23 262.90 54721.22 88888.00 2013-12-31 09:12:17.875 365 12637.23 262.90 54721.22 88888.00 2013-12-31 09:12:18.000 365 12637.15 262.90 54721.25 88888.00 2013-12-31 09:12:18.125 365 12637.15 262.90 54721.28 88888.00 2013-12-31 09:12:18.250 365 12637.15 262.90 54721.28 88888.00 2013-12-31 09:12:18.375 365 12637.20 262.88 54721.28 88888.00 2013-12-31 09:12:18.500 365 12637.20 262.90 54721.25 88888.00 2013-12-31 09:12:18.625 365 12637.20 262.93 54721.30 88888.00 2013-12-31 09:12:18.750 365 12637.23 262.93 54721.30 88888.00 2013-12-31 09:12:18.875 365 12637.17 262.90 54721.30 88888.00 2013-12-31 09:12:19.000 365 12637.15 262.88 54721.28 88888.00 2013-12-31 09:12:19.125 365 12637.15 262.90 54721.30 88888.00 2013-12-31 09:12:19.250 365 12637.23 262.85 54721.28 88888.00 2013-12-31 09:12:19.375 365 12637.23 262.88 54721.25 88888.00 2013-12-31 09:12:19.500 365 12637.23 262.90 54721.30 88888.00 2013-12-31 09:12:19.625 365 12637.17 262.88 54721.28 88888.00 2013-12-31 09:12:19.750 365 12637.12 262.88 54721.25 88888.00 2013-12-31 09:12:19.875 365 12637.17 262.85 54721.25 88888.00 2013-12-31 09:12:20.000 365 12637.17 262.82 54721.22 88888.00 2013-12-31 09:12:20.125 365 12637.17 262.80 54721.25 88888.00 2013-12-31 09:12:20.250 365 12637.10 262.82 54721.25 88888.00 2013-12-31 09:12:20.375 365 12637.08 262.85 54721.22 88888.00 2013-12-31 09:12:20.500 365 12637.10 262.85 54721.25 88888.00 2013-12-31 09:12:20.625 365 12637.15 262.85 54721.25 88888.00 2013-12-31 09:12:20.750 365 12637.12 262.85 54721.28 88888.00 2013-12-31 09:12:20.875 365 12637.17 262.82 54721.28 88888.00 2013-12-31 09:12:21.000 365 12637.25 262.82 54721.30 88888.00 2013-12-31 09:12:21.125 365 12637.23 262.82 54721.30 88888.00 2013-12-31 09:12:21.250 365 12637.17 262.82 54721.30 88888.00 2013-12-31 09:12:21.375 365 12637.15 262.82 54721.30 88888.00 2013-12-31 09:12:21.500 365 12637.12 262.80 54721.30 88888.00 2013-12-31 09:12:21.625 365 12637.12 262.82 54721.28 88888.00 2013-12-31 09:12:21.750 365 12637.15 262.82 54721.28 88888.00 2013-12-31 09:12:21.875 365 12637.05 262.80 54721.25 88888.00 2013-12-31 09:12:22.000 365 12637.08 262.82 54721.25 88888.00 2013-12-31 09:12:22.125 365 12637.15 262.85 54721.28 88888.00 2013-12-31 09:12:22.250 365 12637.17 262.82 54721.30 88888.00 2013-12-31 09:12:22.375 365 12637.15 262.82 54721.30 88888.00 2013-12-31 09:12:22.500 365 12637.08 262.80 54721.30 88888.00 2013-12-31 09:12:22.625 365 12637.08 262.77 54721.30 88888.00 2013-12-31 09:12:22.750 365 12637.12 262.77 54721.28 88888.00 2013-12-31 09:12:22.875 365 12637.10 262.77 54721.30 88888.00 2013-12-31 09:12:23.000 365 12637.15 262.77 54721.30 88888.00 2013-12-31 09:12:23.125 365 12637.17 262.82 54721.32 88888.00 2013-12-31 09:12:23.250 365 12637.15 262.77 54721.32 88888.00 2013-12-31 09:12:23.375 365 12637.10 262.75 54721.30 88888.00 2013-12-31 09:12:23.500 365 12637.10 262.77 54721.30 88888.00 2013-12-31 09:12:23.625 365 12637.12 262.73 54721.28 88888.00 2013-12-31 09:12:23.750 365 12637.15 262.70 54721.28 88888.00 2013-12-31 09:12:23.875 365 12637.12 262.73 54721.30 88888.00 2013-12-31 09:12:24.000 365 12637.10 262.75 54721.30 88888.00 2013-12-31 09:12:24.125 365 12637.12 262.75 54721.32 88888.00 2013-12-31 09:12:24.250 365 12637.15 262.75 54721.32 88888.00 2013-12-31 09:12:24.375 365 12637.17 262.75 54721.30 88888.00 2013-12-31 09:12:24.500 365 12637.15 262.73 54721.30 88888.00 2013-12-31 09:12:24.625 365 12637.12 262.70 54721.28 88888.00 2013-12-31 09:12:24.750 365 12637.12 262.73 54721.30 88888.00 2013-12-31 09:12:24.875 365 12637.08 262.73 54721.30 88888.00 2013-12-31 09:12:25.000 365 12637.00 262.68 54721.30 88888.00 2013-12-31 09:12:25.125 365 12637.08 262.68 54721.32 88888.00 2013-12-31 09:12:25.250 365 12637.12 262.70 54721.32 88888.00 2013-12-31 09:12:25.375 365 12637.17 262.73 54721.30 88888.00 2013-12-31 09:12:25.500 365 12637.15 262.70 54721.30 88888.00 2013-12-31 09:12:25.625 365 12637.12 262.68 54721.28 88888.00 2013-12-31 09:12:25.750 365 12637.15 262.70 54721.30 88888.00 2013-12-31 09:12:25.875 365 12637.12 262.70 54721.32 88888.00 2013-12-31 09:12:26.000 365 12637.15 262.70 54721.32 88888.00 2013-12-31 09:12:26.125 365 12637.12 262.68 54721.32 88888.00 2013-12-31 09:12:26.250 365 12637.02 262.65 54721.32 88888.00 2013-12-31 09:12:26.375 365 12637.08 262.65 54721.30 88888.00 2013-12-31 09:12:26.500 365 12637.10 262.62 54721.32 88888.00 2013-12-31 09:12:26.625 365 12637.12 262.65 54721.35 88888.00 2013-12-31 09:12:26.750 365 12637.08 262.68 54721.35 88888.00 2013-12-31 09:12:26.875 365 12637.02 262.65 54721.32 88888.00 2013-12-31 09:12:27.000 365 12637.05 262.65 54721.32 88888.00 2013-12-31 09:12:27.125 365 12637.05 262.65 54721.32 88888.00 2013-12-31 09:12:27.250 365 12637.00 262.62 54721.32 88888.00 2013-12-31 09:12:27.375 365 12636.98 262.60 54721.32 88888.00 2013-12-31 09:12:27.500 365 12636.98 262.65 54721.35 88888.00 2013-12-31 09:12:27.625 365 12637.02 262.65 54721.35 88888.00 2013-12-31 09:12:27.750 365 12637.05 262.62 54721.35 88888.00 2013-12-31 09:12:27.875 365 12637.05 262.62 54721.32 88888.00 2013-12-31 09:12:28.000 365 12637.02 262.62 54721.30 88888.00 2013-12-31 09:12:28.125 365 12637.02 262.60 54721.32 88888.00 2013-12-31 09:12:28.250 365 12637.02 262.62 54721.38 88888.00 2013-12-31 09:12:28.375 365 12637.00 262.60 54721.38 88888.00 2013-12-31 09:12:28.500 365 12637.00 262.60 54721.35 88888.00 2013-12-31 09:12:28.625 365 12637.00 262.57 54721.32 88888.00 2013-12-31 09:12:28.750 365 12636.98 262.52 54721.30 88888.00 2013-12-31 09:12:28.875 365 12637.05 262.55 54721.32 88888.00 2013-12-31 09:12:29.000 365 12637.10 262.57 54721.32 88888.00 2013-12-31 09:12:29.125 365 12637.12 262.57 54721.38 88888.00 2013-12-31 09:12:29.250 365 12637.05 262.55 54721.35 88888.00 2013-12-31 09:12:29.375 365 12637.02 262.55 54721.32 88888.00 2013-12-31 09:12:29.500 365 12637.00 262.55 54721.35 88888.00 2013-12-31 09:12:29.625 365 12637.02 262.55 54721.35 88888.00 2013-12-31 09:12:29.750 365 12637.00 262.55 54721.32 88888.00 2013-12-31 09:12:29.875 365 12637.05 262.55 54721.35 88888.00 2013-12-31 09:12:30.000 365 12637.10 262.52 54721.35 88888.00 2013-12-31 09:12:30.125 365 12637.12 262.52 54721.35 88888.00 2013-12-31 09:12:30.250 365 12637.10 262.52 54721.38 88888.00 2013-12-31 09:12:30.375 365 12637.10 262.52 54721.38 88888.00 2013-12-31 09:12:30.500 365 12637.05 262.50 54721.32 88888.00 2013-12-31 09:12:30.625 365 12636.95 262.50 54721.35 88888.00 2013-12-31 09:12:30.750 365 12636.92 262.50 54721.32 88888.00 2013-12-31 09:12:30.875 365 12636.98 262.48 54721.35 88888.00 2013-12-31 09:12:31.000 365 12637.00 262.48 54721.32 88888.00 2013-12-31 09:12:31.125 365 12637.00 262.50 54721.38 88888.00 2013-12-31 09:12:31.250 365 12637.08 262.50 54721.38 88888.00 2013-12-31 09:12:31.375 365 12637.08 262.50 54721.35 88888.00 2013-12-31 09:12:31.500 365 12637.02 262.48 54721.38 88888.00 2013-12-31 09:12:31.625 365 12637.02 262.48 54721.38 88888.00 2013-12-31 09:12:31.750 365 12637.05 262.50 54721.35 88888.00 2013-12-31 09:12:31.875 365 12637.08 262.50 54721.40 88888.00 2013-12-31 09:12:32.000 365 12637.05 262.48 54721.35 88888.00 2013-12-31 09:12:32.125 365 12637.02 262.45 54721.32 88888.00 2013-12-31 09:12:32.250 365 12636.98 262.48 54721.38 88888.00 2013-12-31 09:12:32.375 365 12637.02 262.48 54721.38 88888.00 2013-12-31 09:12:32.500 365 12637.00 262.48 54721.35 88888.00 2013-12-31 09:12:32.625 365 12636.95 262.45 54721.35 88888.00 2013-12-31 09:12:32.750 365 12637.02 262.45 54721.38 88888.00 2013-12-31 09:12:32.875 365 12637.00 262.45 54721.38 88888.00 2013-12-31 09:12:33.000 365 12636.95 262.43 54721.32 88888.00 2013-12-31 09:12:33.125 365 12636.98 262.43 54721.35 88888.00 2013-12-31 09:12:33.250 365 12637.02 262.43 54721.35 88888.00 2013-12-31 09:12:33.375 365 12637.00 262.43 54721.35 88888.00 2013-12-31 09:12:33.500 365 12636.98 262.40 54721.32 88888.00 2013-12-31 09:12:33.625 365 12637.00 262.38 54721.35 88888.00 2013-12-31 09:12:33.750 365 12637.02 262.38 54721.35 88888.00 2013-12-31 09:12:33.875 365 12637.00 262.40 54721.40 88888.00 2013-12-31 09:12:34.000 365 12636.98 262.38 54721.38 88888.00 2013-12-31 09:12:34.125 365 12637.00 262.38 54721.38 88888.00 2013-12-31 09:12:34.250 365 12637.05 262.38 54721.40 88888.00 2013-12-31 09:12:34.375 365 12637.08 262.40 54721.38 88888.00 2013-12-31 09:12:34.500 365 12637.08 262.38 54721.40 88888.00 2013-12-31 09:12:34.625 365 12637.05 262.40 54721.40 88888.00 2013-12-31 09:12:34.750 365 12637.05 262.40 54721.40 88888.00 2013-12-31 09:12:34.875 365 12637.05 262.38 54721.38 88888.00 2013-12-31 09:12:35.000 365 12637.02 262.38 54721.35 88888.00 2013-12-31 09:12:35.125 365 12637.02 262.38 54721.35 88888.00 2013-12-31 09:12:35.250 365 12637.00 262.40 54721.40 88888.00 2013-12-31 09:12:35.375 365 12636.98 262.43 54721.40 88888.00 2013-12-31 09:12:35.500 365 12636.98 262.43 54721.43 88888.00 2013-12-31 09:12:35.625 365 12636.98 262.38 54721.40 88888.00 2013-12-31 09:12:35.750 365 12637.02 262.40 54721.38 88888.00 2013-12-31 09:12:35.875 365 12637.08 262.38 54721.38 88888.00 2013-12-31 09:12:36.000 365 12637.05 262.35 54721.38 88888.00 2013-12-31 09:12:36.125 365 12637.02 262.35 54721.35 88888.00 2013-12-31 09:12:36.250 365 12637.05 262.35 54721.38 88888.00 2013-12-31 09:12:36.375 365 12637.10 262.35 54721.35 88888.00 2013-12-31 09:12:36.500 365 12637.02 262.38 54721.35 88888.00 2013-12-31 09:12:36.625 365 12636.95 262.35 54721.35 88888.00 2013-12-31 09:12:36.750 365 12636.90 262.35 54721.35 88888.00 2013-12-31 09:12:36.875 365 12636.92 262.35 54721.40 88888.00 2013-12-31 09:12:37.000 365 12636.95 262.32 54721.40 88888.00 2013-12-31 09:12:37.125 365 12636.92 262.30 54721.40 88888.00 2013-12-31 09:12:37.250 365 12636.88 262.25 54721.38 88888.00 2013-12-31 09:12:37.375 365 12636.88 262.30 54721.38 88888.00 2013-12-31 09:12:37.500 365 12636.90 262.32 54721.40 88888.00 2013-12-31 09:12:37.625 365 12636.88 262.30 54721.40 88888.00 2013-12-31 09:12:37.750 365 12636.90 262.25 54721.38 88888.00 2013-12-31 09:12:37.875 365 12636.92 262.27 54721.38 88888.00 2013-12-31 09:12:38.000 365 12636.88 262.30 54721.38 88888.00 2013-12-31 09:12:38.125 365 12636.88 262.30 54721.40 88888.00 2013-12-31 09:12:38.250 365 12636.95 262.30 54721.40 88888.00 2013-12-31 09:12:38.375 365 12636.92 262.27 54721.40 88888.00 2013-12-31 09:12:38.500 365 12636.95 262.30 54721.43 88888.00 2013-12-31 09:12:38.625 365 12636.92 262.27 54721.40 88888.00 2013-12-31 09:12:38.750 365 12636.92 262.30 54721.40 88888.00 2013-12-31 09:12:38.875 365 12636.92 262.27 54721.40 88888.00 2013-12-31 09:12:39.000 365 12636.90 262.25 54721.38 88888.00 2013-12-31 09:12:39.125 365 12636.88 262.27 54721.40 88888.00 2013-12-31 09:12:39.250 365 12636.88 262.25 54721.40 88888.00 2013-12-31 09:12:39.375 365 12636.98 262.27 54721.43 88888.00 2013-12-31 09:12:39.500 365 12637.08 262.27 54721.40 88888.00 2013-12-31 09:12:39.625 365 12637.08 262.23 54721.40 88888.00 2013-12-31 09:12:39.750 365 12637.00 262.23 54721.43 88888.00 2013-12-31 09:12:39.875 365 12636.92 262.20 54721.38 88888.00 2013-12-31 09:12:40.000 365 12636.95 262.18 54721.38 88888.00 2013-12-31 09:12:40.125 365 12636.98 262.18 54721.38 88888.00 2013-12-31 09:12:40.250 365 12636.95 262.18 54721.35 88888.00 2013-12-31 09:12:40.375 365 12636.92 262.20 54721.38 88888.00 2013-12-31 09:12:40.500 365 12636.95 262.23 54721.40 88888.00 2013-12-31 09:12:40.625 365 12636.98 262.20 54721.40 88888.00 2013-12-31 09:12:40.750 365 12636.90 262.20 54721.35 88888.00 2013-12-31 09:12:40.875 365 12636.85 262.20 54721.38 88888.00 2013-12-31 09:12:41.000 365 12636.90 262.23 54721.35 88888.00 2013-12-31 09:12:41.125 365 12636.95 262.25 54721.40 88888.00 2013-12-31 09:12:41.250 365 12636.95 262.20 54721.40 88888.00 2013-12-31 09:12:41.375 365 12636.95 262.20 54721.38 88888.00 2013-12-31 09:12:41.500 365 12636.90 262.18 54721.38 88888.00 2013-12-31 09:12:41.625 365 12636.85 262.18 54721.43 88888.00 2013-12-31 09:12:41.750 365 12636.80 262.18 54721.43 88888.00 2013-12-31 09:12:41.875 365 12636.88 262.20 54721.43 88888.00 2013-12-31 09:12:42.000 365 12636.92 262.23 54721.43 88888.00 2013-12-31 09:12:42.125 365 12636.83 262.20 54721.43 88888.00 2013-12-31 09:12:42.250 365 12636.80 262.15 54721.43 88888.00 2013-12-31 09:12:42.375 365 12636.83 262.12 54721.43 88888.00 2013-12-31 09:12:42.500 365 12636.85 262.12 54721.43 88888.00 2013-12-31 09:12:42.625 365 12636.88 262.10 54721.43 88888.00 2013-12-31 09:12:42.750 365 12636.85 262.10 54721.43 88888.00 2013-12-31 09:12:42.875 365 12636.83 262.12 54721.43 88888.00 2013-12-31 09:12:43.000 365 12636.83 262.15 54721.43 88888.00 2013-12-31 09:12:43.125 365 12636.88 262.15 54721.45 88888.00 2013-12-31 09:12:43.250 365 12636.88 262.12 54721.47 88888.00 2013-12-31 09:12:43.375 365 12636.90 262.12 54721.47 88888.00 2013-12-31 09:12:43.500 365 12636.88 262.10 54721.43 88888.00 2013-12-31 09:12:43.625 365 12636.83 262.10 54721.40 88888.00 2013-12-31 09:12:43.750 365 12636.80 262.07 54721.40 88888.00 2013-12-31 09:12:43.875 365 12636.83 262.07 54721.40 88888.00 2013-12-31 09:12:44.000 365 12636.83 262.10 54721.40 88888.00 2013-12-31 09:12:44.125 365 12636.83 262.10 54721.40 88888.00 2013-12-31 09:12:44.250 365 12636.83 262.05 54721.45 88888.00 2013-12-31 09:12:44.375 365 12636.80 262.05 54721.40 88888.00 2013-12-31 09:12:44.500 365 12636.80 262.02 54721.40 88888.00 2013-12-31 09:12:44.625 365 12636.77 262.02 54721.38 88888.00 2013-12-31 09:12:44.750 365 12636.73 262.05 54721.40 88888.00 2013-12-31 09:12:44.875 365 12636.67 262.02 54721.43 88888.00 2013-12-31 09:12:45.000 365 12636.75 262.02 54721.40 88888.00 2013-12-31 09:12:45.125 365 12636.80 262.00 54721.40 88888.00 2013-12-31 09:12:45.250 365 12636.83 262.02 54721.43 88888.00 2013-12-31 09:12:45.375 365 12636.83 262.05 54721.40 88888.00 2013-12-31 09:12:45.500 365 12636.88 262.02 54721.43 88888.00 2013-12-31 09:12:45.625 365 12636.88 262.00 54721.40 88888.00 2013-12-31 09:12:45.750 365 12636.75 262.00 54721.40 88888.00 2013-12-31 09:12:45.875 365 12636.73 262.02 54721.45 88888.00 2013-12-31 09:12:46.000 365 12636.80 262.02 54721.45 88888.00 2013-12-31 09:12:46.125 365 12636.83 262.02 54721.43 88888.00 2013-12-31 09:12:46.250 365 12636.80 262.00 54721.43 88888.00 2013-12-31 09:12:46.375 365 12636.77 261.98 54721.40 88888.00 2013-12-31 09:12:46.500 365 12636.75 261.95 54721.38 88888.00 2013-12-31 09:12:46.625 365 12636.75 261.93 54721.38 88888.00 2013-12-31 09:12:46.750 365 12636.77 261.95 54721.40 88888.00 2013-12-31 09:12:46.875 365 12636.80 261.95 54721.40 88888.00 2013-12-31 09:12:47.000 365 12636.83 261.98 54721.43 88888.00 2013-12-31 09:12:47.125 365 12636.88 261.98 54721.45 88888.00 2013-12-31 09:12:47.250 365 12636.80 261.98 54721.43 88888.00 2013-12-31 09:12:47.375 365 12636.77 261.95 54721.43 88888.00 2013-12-31 09:12:47.500 365 12636.80 261.93 54721.45 88888.00 2013-12-31 09:12:47.625 365 12636.80 261.93 54721.47 88888.00 2013-12-31 09:12:47.750 365 12636.83 261.95 54721.45 88888.00 2013-12-31 09:12:47.875 365 12636.83 261.95 54721.43 88888.00 2013-12-31 09:12:48.000 365 12636.77 261.93 54721.43 88888.00 2013-12-31 09:12:48.125 365 12636.70 261.93 54721.43 88888.00 2013-12-31 09:12:48.250 365 12636.75 261.88 54721.45 88888.00 2013-12-31 09:12:48.375 365 12636.77 261.93 54721.45 88888.00 2013-12-31 09:12:48.500 365 12636.75 261.90 54721.47 88888.00 2013-12-31 09:12:48.625 365 12636.77 261.88 54721.47 88888.00 2013-12-31 09:12:48.750 365 12636.77 261.88 54721.45 88888.00 2013-12-31 09:12:48.875 365 12636.80 261.90 54721.45 88888.00 2013-12-31 09:12:49.000 365 12636.75 261.82 54721.45 88888.00 2013-12-31 09:12:49.125 365 12636.73 261.88 54721.45 88888.00 2013-12-31 09:12:49.250 365 12636.67 261.82 54721.47 88888.00 2013-12-31 09:12:49.375 365 12636.65 261.85 54721.47 88888.00 2013-12-31 09:12:49.500 365 12636.62 261.85 54721.47 88888.00 2013-12-31 09:12:49.625 365 12636.60 261.85 54721.47 88888.00 2013-12-31 09:12:49.750 365 12636.65 261.88 54721.47 88888.00 2013-12-31 09:12:49.875 365 12636.70 261.85 54721.45 88888.00 2013-12-31 09:12:50.000 365 12636.77 261.82 54721.45 88888.00 2013-12-31 09:12:50.125 365 12636.73 261.85 54721.47 88888.00 2013-12-31 09:12:50.250 365 12636.67 261.82 54721.53 88888.00 2013-12-31 09:12:50.375 365 12636.70 261.82 54721.53 88888.00 2013-12-31 09:12:50.500 365 12636.65 261.85 54721.50 88888.00 2013-12-31 09:12:50.625 365 12636.62 261.80 54721.47 88888.00 2013-12-31 09:12:50.750 365 12636.60 261.80 54721.47 88888.00 2013-12-31 09:12:50.875 365 12636.62 261.80 54721.47 88888.00 2013-12-31 09:12:51.000 365 12636.65 261.77 54721.50 88888.00 2013-12-31 09:12:51.125 365 12636.70 261.82 54721.50 88888.00 2013-12-31 09:12:51.250 365 12636.67 261.77 54721.47 88888.00 2013-12-31 09:12:51.375 365 12636.67 261.77 54721.47 88888.00 2013-12-31 09:12:51.500 365 12636.65 261.77 54721.50 88888.00 2013-12-31 09:12:51.625 365 12636.77 261.77 54721.50 88888.00 2013-12-31 09:12:51.750 365 12636.77 261.75 54721.50 88888.00 2013-12-31 09:12:51.875 365 12636.73 261.77 54721.50 88888.00 2013-12-31 09:12:52.000 365 12636.73 261.77 54721.47 88888.00 2013-12-31 09:12:52.125 365 12636.77 261.75 54721.47 88888.00 2013-12-31 09:12:52.250 365 12636.70 261.73 54721.47 88888.00 2013-12-31 09:12:52.375 365 12636.67 261.70 54721.45 88888.00 2013-12-31 09:12:52.500 365 12636.70 261.70 54721.50 88888.00 2013-12-31 09:12:52.625 365 12636.70 261.75 54721.50 88888.00 2013-12-31 09:12:52.750 365 12636.67 261.70 54721.50 88888.00 2013-12-31 09:12:52.875 365 12636.67 261.68 54721.50 88888.00 2013-12-31 09:12:53.000 365 12636.65 261.70 54721.50 88888.00 2013-12-31 09:12:53.125 365 12636.65 261.73 54721.53 88888.00 2013-12-31 09:12:53.250 365 12636.65 261.68 54721.53 88888.00 2013-12-31 09:12:53.375 365 12636.65 261.70 54721.50 88888.00 2013-12-31 09:12:53.500 365 12636.62 261.68 54721.45 88888.00 2013-12-31 09:12:53.625 365 12636.55 261.65 54721.47 88888.00 2013-12-31 09:12:53.750 365 12636.58 261.62 54721.50 88888.00 2013-12-31 09:12:53.875 365 12636.62 261.60 54721.53 88888.00 2013-12-31 09:12:54.000 365 12636.60 261.62 54721.50 88888.00 2013-12-31 09:12:54.125 365 12636.58 261.62 54721.47 88888.00 2013-12-31 09:12:54.250 365 12636.52 261.60 54721.50 88888.00 2013-12-31 09:12:54.375 365 12636.58 261.60 54721.47 88888.00 2013-12-31 09:12:54.500 365 12636.60 261.57 54721.45 88888.00 2013-12-31 09:12:54.625 365 12636.60 261.57 54721.45 88888.00 2013-12-31 09:12:54.750 365 12636.55 261.60 54721.50 88888.00 2013-12-31 09:12:54.875 365 12636.60 261.57 54721.50 88888.00 2013-12-31 09:12:55.000 365 12636.65 261.57 54721.47 88888.00 2013-12-31 09:12:55.125 365 12636.62 261.60 54721.47 88888.00 2013-12-31 09:12:55.250 365 12636.58 261.57 54721.50 88888.00 2013-12-31 09:12:55.375 365 12636.58 261.57 54721.47 88888.00 2013-12-31 09:12:55.500 365 12636.65 261.57 54721.50 88888.00 2013-12-31 09:12:55.625 365 12636.65 261.55 54721.50 88888.00 2013-12-31 09:12:55.750 365 12636.65 261.55 54721.53 88888.00 2013-12-31 09:12:55.875 365 12636.67 261.55 54721.50 88888.00 2013-12-31 09:12:56.000 365 12636.62 261.55 54721.50 88888.00 2013-12-31 09:12:56.125 365 12636.65 261.55 54721.50 88888.00 2013-12-31 09:12:56.250 365 12636.62 261.55 54721.47 88888.00 2013-12-31 09:12:56.375 365 12636.62 261.55 54721.47 88888.00 2013-12-31 09:12:56.500 365 12636.67 261.55 54721.53 88888.00 2013-12-31 09:12:56.625 365 12636.70 261.52 54721.50 88888.00 2013-12-31 09:12:56.750 365 12636.70 261.55 54721.53 88888.00 2013-12-31 09:12:56.875 365 12636.73 261.55 54721.53 88888.00 2013-12-31 09:12:57.000 365 12636.73 261.52 54721.50 88888.00 2013-12-31 09:12:57.125 365 12636.70 261.50 54721.50 88888.00 2013-12-31 09:12:57.250 365 12636.62 261.45 54721.47 88888.00 2013-12-31 09:12:57.375 365 12636.62 261.48 54721.47 88888.00 2013-12-31 09:12:57.500 365 12636.55 261.48 54721.50 88888.00 2013-12-31 09:12:57.625 365 12636.48 261.48 54721.50 88888.00 2013-12-31 09:12:57.750 365 12636.48 261.45 54721.47 88888.00 2013-12-31 09:12:57.875 365 12636.48 261.43 54721.45 88888.00 2013-12-31 09:12:58.000 365 12636.50 261.40 54721.45 88888.00 2013-12-31 09:12:58.125 365 12636.58 261.43 54721.47 88888.00 2013-12-31 09:12:58.250 365 12636.62 261.45 54721.50 88888.00 2013-12-31 09:12:58.375 365 12636.52 261.45 54721.53 88888.00 2013-12-31 09:12:58.500 365 12636.48 261.45 54721.50 88888.00 2013-12-31 09:12:58.625 365 12636.45 261.43 54721.47 88888.00 2013-12-31 09:12:58.750 365 12636.48 261.43 54721.47 88888.00 2013-12-31 09:12:58.875 365 12636.55 261.43 54721.50 88888.00 2013-12-31 09:12:59.000 365 12636.58 261.43 54721.50 88888.00 2013-12-31 09:12:59.125 365 12636.52 261.43 54721.53 88888.00 2013-12-31 09:12:59.250 365 12636.48 261.35 54721.50 88888.00 2013-12-31 09:12:59.375 365 12636.48 261.35 54721.47 88888.00 2013-12-31 09:12:59.500 365 12636.45 261.32 54721.50 88888.00 2013-12-31 09:12:59.625 365 12636.52 261.32 54721.50 88888.00 2013-12-31 09:12:59.750 365 12636.58 261.35 54721.53 88888.00 2013-12-31 09:12:59.875 365 12636.60 261.32 54721.53 88888.00 2013-12-31 09:13:00.000 365 12636.58 261.35 54721.50 88888.00 2013-12-31 09:13:00.125 365 12636.58 261.32 54721.47 88888.00 2013-12-31 09:13:00.250 365 12636.62 261.25 54721.50 88888.00 2013-12-31 09:13:00.375 365 12636.65 261.27 54721.50 88888.00 2013-12-31 09:13:00.500 365 12636.65 261.27 54721.50 88888.00 2013-12-31 09:13:00.625 365 12636.58 261.25 54721.53 88888.00 2013-12-31 09:13:00.750 365 12636.60 261.27 54721.53 88888.00 2013-12-31 09:13:00.875 365 12636.62 261.23 54721.53 88888.00 2013-12-31 09:13:01.000 365 12636.60 261.23 54721.50 88888.00 2013-12-31 09:13:01.125 365 12636.52 261.25 54721.50 88888.00 2013-12-31 09:13:01.250 365 12636.55 261.23 54721.53 88888.00 2013-12-31 09:13:01.375 365 12636.52 261.23 54721.50 88888.00 2013-12-31 09:13:01.500 365 12636.48 261.18 54721.53 88888.00 2013-12-31 09:13:01.625 365 12636.48 261.18 54721.53 88888.00 2013-12-31 09:13:01.750 365 12636.52 261.15 54721.53 88888.00 2013-12-31 09:13:01.875 365 12636.55 261.18 54721.53 88888.00 2013-12-31 09:13:02.000 365 12636.60 261.15 54721.47 88888.00 2013-12-31 09:13:02.125 365 12636.58 261.12 54721.47 88888.00 2013-12-31 09:13:02.250 365 12636.48 261.12 54721.47 88888.00 2013-12-31 09:13:02.375 365 12636.45 261.12 54721.47 88888.00 2013-12-31 09:13:02.500 365 12636.52 261.15 54721.47 88888.00 2013-12-31 09:13:02.625 365 12636.60 261.18 54721.53 88888.00 2013-12-31 09:13:02.750 365 12636.58 261.12 54721.50 88888.00 2013-12-31 09:13:02.875 365 12636.55 261.12 54721.47 88888.00 2013-12-31 09:13:03.000 365 12636.50 261.12 54721.47 88888.00 2013-12-31 09:13:03.125 365 12636.52 261.10 54721.50 88888.00 2013-12-31 09:13:03.250 365 12636.50 261.07 54721.47 88888.00 2013-12-31 09:13:03.375 365 12636.48 261.07 54721.45 88888.00 2013-12-31 09:13:03.500 365 12636.40 261.07 54721.47 88888.00 2013-12-31 09:13:03.625 365 12636.35 261.07 54721.50 88888.00 2013-12-31 09:13:03.750 365 12636.33 261.07 54721.53 88888.00 2013-12-31 09:13:03.875 365 12636.45 261.02 54721.53 88888.00 2013-12-31 09:13:04.000 365 12636.52 261.07 54721.50 88888.00 2013-12-31 09:13:04.125 365 12636.48 261.05 54721.53 88888.00 2013-12-31 09:13:04.250 365 12636.45 261.00 54721.50 88888.00 2013-12-31 09:13:04.375 365 12636.45 261.00 54721.50 88888.00 2013-12-31 09:13:04.500 365 12636.48 260.98 54721.50 88888.00 2013-12-31 09:13:04.625 365 12636.50 261.02 54721.50 88888.00 2013-12-31 09:13:04.750 365 12636.52 261.00 54721.53 88888.00 2013-12-31 09:13:04.875 365 12636.48 260.98 54721.53 88888.00 2013-12-31 09:13:05.000 365 12636.45 261.00 54721.53 88888.00 2013-12-31 09:13:05.125 365 12636.38 260.98 54721.53 88888.00 2013-12-31 09:13:05.250 365 12636.35 260.95 54721.50 88888.00 2013-12-31 09:13:05.375 365 12636.40 260.95 54721.47 88888.00 2013-12-31 09:13:05.500 365 12636.45 260.98 54721.50 88888.00 2013-12-31 09:13:05.625 365 12636.45 260.95 54721.53 88888.00 2013-12-31 09:13:05.750 365 12636.48 260.95 54721.53 88888.00 2013-12-31 09:13:05.875 365 12636.50 260.93 54721.53 88888.00 2013-12-31 09:13:06.000 365 12636.45 260.93 54721.53 88888.00 2013-12-31 09:13:06.125 365 12636.42 260.90 54721.53 88888.00 2013-12-31 09:13:06.250 365 12636.42 260.88 54721.50 88888.00 2013-12-31 09:13:06.375 365 12636.42 260.88 54721.47 88888.00 2013-12-31 09:13:06.500 365 12636.45 260.88 54721.50 88888.00 2013-12-31 09:13:06.625 365 12636.55 260.88 54721.47 88888.00 2013-12-31 09:13:06.750 365 12636.55 260.88 54721.47 88888.00 2013-12-31 09:13:06.875 365 12636.55 260.88 54721.53 88888.00 2013-12-31 09:13:07.000 365 12636.62 260.85 54721.50 88888.00 2013-12-31 09:13:07.125 365 12636.60 260.88 54721.53 88888.00 2013-12-31 09:13:07.250 365 12636.65 260.88 54721.53 88888.00 2013-12-31 09:13:07.375 365 12636.62 260.85 54721.53 88888.00 2013-12-31 09:13:07.500 365 12636.60 260.82 54721.53 88888.00 2013-12-31 09:13:07.625 365 12636.55 260.75 54721.50 88888.00 2013-12-31 09:13:07.750 365 12636.55 260.77 54721.47 88888.00 2013-12-31 09:13:07.875 365 12636.60 260.77 54721.50 88888.00 2013-12-31 09:13:08.000 365 12636.58 260.77 54721.47 88888.00 2013-12-31 09:13:08.125 365 12636.60 260.75 54721.50 88888.00 2013-12-31 09:13:08.250 365 12636.60 260.75 54721.47 88888.00 2013-12-31 09:13:08.375 365 12636.62 260.73 54721.47 88888.00 2013-12-31 09:13:08.500 365 12636.65 260.73 54721.47 88888.00 2013-12-31 09:13:08.625 365 12636.62 260.70 54721.50 88888.00 2013-12-31 09:13:08.750 365 12636.62 260.73 54721.47 88888.00 2013-12-31 09:13:08.875 365 12636.67 260.68 54721.45 88888.00 2013-12-31 09:13:09.000 365 12636.67 260.65 54721.45 88888.00 2013-12-31 09:13:09.125 365 12636.67 260.65 54721.50 88888.00 2013-12-31 09:13:09.250 365 12636.65 260.68 54721.53 88888.00 2013-12-31 09:13:09.375 365 12636.65 260.68 54721.53 88888.00 2013-12-31 09:13:09.500 365 12636.62 260.65 54721.47 88888.00 2013-12-31 09:13:09.625 365 12636.60 260.62 54721.45 88888.00 2013-12-31 09:13:09.750 365 12636.55 260.62 54721.45 88888.00 2013-12-31 09:13:09.875 365 12636.58 260.60 54721.47 88888.00 2013-12-31 09:13:10.000 365 12636.58 260.62 54721.45 88888.00 2013-12-31 09:13:10.125 365 12636.62 260.62 54721.47 88888.00 2013-12-31 09:13:10.250 365 12636.60 260.57 54721.47 88888.00 2013-12-31 09:13:10.375 365 12636.58 260.62 54721.50 88888.00 2013-12-31 09:13:10.500 365 12636.58 260.60 54721.50 88888.00 2013-12-31 09:13:10.625 365 12636.58 260.57 54721.45 88888.00 2013-12-31 09:13:10.750 365 12636.52 260.55 54721.45 88888.00 2013-12-31 09:13:10.875 365 12636.50 260.55 54721.47 88888.00 2013-12-31 09:13:11.000 365 12636.52 260.52 54721.45 88888.00 2013-12-31 09:13:11.125 365 12636.58 260.52 54721.45 88888.00 2013-12-31 09:13:11.250 365 12636.65 260.55 54721.50 88888.00 2013-12-31 09:13:11.375 365 12636.62 260.52 54721.47 88888.00 2013-12-31 09:13:11.500 365 12636.62 260.48 54721.45 88888.00 2013-12-31 09:13:11.625 365 12636.55 260.45 54721.45 88888.00 2013-12-31 09:13:11.750 365 12636.55 260.50 54721.47 88888.00 2013-12-31 09:13:11.875 365 12636.58 260.48 54721.50 88888.00 2013-12-31 09:13:12.000 365 12636.50 260.48 54721.47 88888.00 2013-12-31 09:13:12.125 365 12636.45 260.45 54721.50 88888.00 2013-12-31 09:13:12.250 365 12636.48 260.43 54721.47 88888.00 2013-12-31 09:13:12.375 365 12636.50 260.40 54721.47 88888.00 2013-12-31 09:13:12.500 365 12636.52 260.40 54721.45 88888.00 2013-12-31 09:13:12.625 365 12636.55 260.40 54721.47 88888.00 2013-12-31 09:13:12.750 365 12636.60 260.38 54721.50 88888.00 2013-12-31 09:13:12.875 365 12636.65 260.40 54721.47 88888.00 2013-12-31 09:13:13.000 365 12636.62 260.40 54721.45 88888.00 2013-12-31 09:13:13.125 365 12636.55 260.38 54721.43 88888.00 2013-12-31 09:13:13.250 365 12636.50 260.35 54721.45 88888.00 2013-12-31 09:13:13.375 365 12636.52 260.38 54721.45 88888.00 2013-12-31 09:13:13.500 365 12636.55 260.35 54721.45 88888.00 2013-12-31 09:13:13.625 365 12636.62 260.35 54721.45 88888.00 2013-12-31 09:13:13.750 365 12636.65 260.35 54721.45 88888.00 2013-12-31 09:13:13.875 365 12636.62 260.35 54721.45 88888.00 2013-12-31 09:13:14.000 365 12636.52 260.32 54721.45 88888.00 2013-12-31 09:13:14.125 365 12636.50 260.30 54721.45 88888.00 2013-12-31 09:13:14.250 365 12636.55 260.27 54721.50 88888.00 2013-12-31 09:13:14.375 365 12636.58 260.27 54721.50 88888.00 2013-12-31 09:13:14.500 365 12636.52 260.27 54721.50 88888.00 2013-12-31 09:13:14.625 365 12636.48 260.27 54721.45 88888.00 2013-12-31 09:13:14.750 365 12636.45 260.27 54721.43 88888.00 2013-12-31 09:13:14.875 365 12636.48 260.27 54721.47 88888.00 2013-12-31 09:13:15.000 365 12636.50 260.23 54721.45 88888.00 2013-12-31 09:13:15.125 365 12636.45 260.23 54721.45 88888.00 2013-12-31 09:13:15.250 365 12636.48 260.20 54721.47 88888.00 2013-12-31 09:13:15.375 365 12636.52 260.23 54721.47 88888.00 2013-12-31 09:13:15.500 365 12636.52 260.20 54721.45 88888.00 2013-12-31 09:13:15.625 365 12636.52 260.20 54721.43 88888.00 2013-12-31 09:13:15.750 365 12636.55 260.15 54721.43 88888.00 2013-12-31 09:13:15.875 365 12636.52 260.18 54721.45 88888.00 2013-12-31 09:13:16.000 365 12636.58 260.18 54721.45 88888.00 2013-12-31 09:13:16.125 365 12636.60 260.20 54721.43 88888.00 2013-12-31 09:13:16.250 365 12636.55 260.10 54721.45 88888.00 2013-12-31 09:13:16.375 365 12636.65 260.12 54721.45 88888.00 2013-12-31 09:13:16.500 365 12636.60 260.15 54721.45 88888.00 2013-12-31 09:13:16.625 365 12636.55 260.10 54721.45 88888.00 2013-12-31 09:13:16.750 365 12636.52 260.12 54721.45 88888.00 2013-12-31 09:13:16.875 365 12636.55 260.10 54721.47 88888.00 2013-12-31 09:13:17.000 365 12636.58 260.07 54721.45 88888.00 2013-12-31 09:13:17.125 365 12636.58 260.07 54721.45 88888.00 2013-12-31 09:13:17.250 365 12636.58 260.07 54721.47 88888.00 2013-12-31 09:13:17.375 365 12636.52 260.07 54721.45 88888.00 2013-12-31 09:13:17.500 365 12636.52 260.05 54721.43 88888.00 2013-12-31 09:13:17.625 365 12636.58 260.05 54721.45 88888.00 2013-12-31 09:13:17.750 365 12636.60 260.05 54721.43 88888.00 2013-12-31 09:13:17.875 365 12636.58 260.07 54721.45 88888.00 2013-12-31 09:13:18.000 365 12636.50 260.07 54721.45 88888.00 2013-12-31 09:13:18.125 365 12636.55 260.07 54721.47 88888.00 2013-12-31 09:13:18.250 365 12636.58 260.05 54721.45 88888.00 2013-12-31 09:13:18.375 365 12636.58 260.02 54721.45 88888.00 2013-12-31 09:13:18.500 365 12636.55 260.05 54721.43 88888.00 2013-12-31 09:13:18.625 365 12636.52 260.02 54721.43 88888.00 2013-12-31 09:13:18.750 365 12636.58 260.00 54721.43 88888.00 2013-12-31 09:13:18.875 365 12636.60 259.98 54721.43 88888.00 2013-12-31 09:13:19.000 365 12636.62 259.95 54721.43 88888.00 2013-12-31 09:13:19.125 365 12636.58 259.95 54721.43 88888.00 2013-12-31 09:13:19.250 365 12636.52 259.95 54721.45 88888.00 2013-12-31 09:13:19.375 365 12636.52 259.98 54721.47 88888.00 2013-12-31 09:13:19.500 365 12636.45 259.95 54721.47 88888.00 2013-12-31 09:13:19.625 365 12636.42 259.93 54721.43 88888.00 2013-12-31 09:13:19.750 365 12636.50 259.93 54721.45 88888.00 2013-12-31 09:13:19.875 365 12636.50 259.93 54721.45 88888.00 2013-12-31 09:13:20.000 365 12636.45 259.93 54721.47 88888.00 2013-12-31 09:13:20.125 365 12636.45 259.95 54721.50 88888.00 2013-12-31 09:13:20.250 365 12636.48 259.90 54721.50 88888.00 2013-12-31 09:13:20.375 365 12636.48 259.90 54721.47 88888.00 2013-12-31 09:13:20.500 365 12636.50 259.85 54721.47 88888.00 2013-12-31 09:13:20.625 365 12636.55 259.85 54721.47 88888.00 2013-12-31 09:13:20.750 365 12636.60 259.85 54721.47 88888.00 2013-12-31 09:13:20.875 365 12636.65 259.88 54721.45 88888.00 2013-12-31 09:13:21.000 365 12636.60 259.85 54721.43 88888.00 2013-12-31 09:13:21.125 365 12636.58 259.82 54721.43 88888.00 2013-12-31 09:13:21.250 365 12636.55 259.82 54721.43 88888.00 2013-12-31 09:13:21.375 365 12636.48 259.80 54721.45 88888.00 2013-12-31 09:13:21.500 365 12636.45 259.80 54721.45 88888.00 2013-12-31 09:13:21.625 365 12636.45 259.80 54721.47 88888.00 2013-12-31 09:13:21.750 365 12636.48 259.77 54721.45 88888.00 2013-12-31 09:13:21.875 365 12636.55 259.77 54721.47 88888.00 2013-12-31 09:13:22.000 365 12636.55 259.75 54721.45 88888.00 2013-12-31 09:13:22.125 365 12636.50 259.75 54721.50 88888.00 2013-12-31 09:13:22.250 365 12636.48 259.73 54721.47 88888.00 2013-12-31 09:13:22.375 365 12636.48 259.73 54721.47 88888.00 2013-12-31 09:13:22.500 365 12636.42 259.70 54721.45 88888.00 2013-12-31 09:13:22.625 365 12636.48 259.65 54721.47 88888.00 2013-12-31 09:13:22.750 365 12636.52 259.70 54721.50 88888.00 2013-12-31 09:13:22.875 365 12636.48 259.70 54721.47 88888.00 2013-12-31 09:13:23.000 365 12636.40 259.68 54721.47 88888.00 2013-12-31 09:13:23.125 365 12636.40 259.68 54721.50 88888.00 2013-12-31 09:13:23.250 365 12636.40 259.65 54721.50 88888.00 2013-12-31 09:13:23.375 365 12636.42 259.65 54721.47 88888.00 2013-12-31 09:13:23.500 365 12636.42 259.65 54721.45 88888.00 2013-12-31 09:13:23.625 365 12636.38 259.65 54721.47 88888.00 2013-12-31 09:13:23.750 365 12636.35 259.62 54721.47 88888.00 2013-12-31 09:13:23.875 365 12636.40 259.57 54721.43 88888.00 2013-12-31 09:13:24.000 365 12636.38 259.57 54721.43 88888.00 2013-12-31 09:13:24.125 365 12636.38 259.60 54721.45 88888.00 2013-12-31 09:13:24.250 365 12636.38 259.60 54721.47 88888.00 2013-12-31 09:13:24.375 365 12636.35 259.60 54721.47 88888.00 2013-12-31 09:13:24.500 365 12636.35 259.55 54721.43 88888.00 2013-12-31 09:13:24.625 365 12636.35 259.55 54721.43 88888.00 2013-12-31 09:13:24.750 365 12636.33 259.52 54721.40 88888.00 2013-12-31 09:13:24.875 365 12636.35 259.52 54721.45 88888.00 2013-12-31 09:13:25.000 365 12636.42 259.50 54721.43 88888.00 2013-12-31 09:13:25.125 365 12636.40 259.50 54721.43 88888.00 2013-12-31 09:13:25.250 365 12636.38 259.48 54721.43 88888.00 2013-12-31 09:13:25.375 365 12636.40 259.48 54721.43 88888.00 2013-12-31 09:13:25.500 365 12636.42 259.45 54721.45 88888.00 2013-12-31 09:13:25.625 365 12636.42 259.45 54721.47 88888.00 2013-12-31 09:13:25.750 365 12636.35 259.48 54721.47 88888.00 2013-12-31 09:13:25.875 365 12636.30 259.48 54721.47 88888.00 2013-12-31 09:13:26.000 365 12636.33 259.45 54721.45 88888.00 2013-12-31 09:13:26.125 365 12636.35 259.43 54721.43 88888.00 2013-12-31 09:13:26.250 365 12636.27 259.40 54721.47 88888.00 2013-12-31 09:13:26.375 365 12636.33 259.43 54721.47 88888.00 2013-12-31 09:13:26.500 365 12636.35 259.40 54721.43 88888.00 2013-12-31 09:13:26.625 365 12636.42 259.40 54721.43 88888.00 2013-12-31 09:13:26.750 365 12636.45 259.38 54721.43 88888.00 2013-12-31 09:13:26.875 365 12636.40 259.40 54721.43 88888.00 2013-12-31 09:13:27.000 365 12636.38 259.35 54721.43 88888.00 2013-12-31 09:13:27.125 365 12636.35 259.32 54721.45 88888.00 2013-12-31 09:13:27.250 365 12636.35 259.32 54721.45 88888.00 2013-12-31 09:13:27.375 365 12636.33 259.32 54721.40 88888.00 2013-12-31 09:13:27.500 365 12636.33 259.32 54721.40 88888.00 2013-12-31 09:13:27.625 365 12636.42 259.32 54721.43 88888.00 2013-12-31 09:13:27.750 365 12636.48 259.30 54721.43 88888.00 2013-12-31 09:13:27.875 365 12636.48 259.32 54721.43 88888.00 2013-12-31 09:13:28.000 365 12636.48 259.30 54721.45 88888.00 2013-12-31 09:13:28.125 365 12636.45 259.27 54721.40 88888.00 2013-12-31 09:13:28.250 365 12636.42 259.27 54721.43 88888.00 2013-12-31 09:13:28.375 365 12636.50 259.27 54721.40 88888.00 2013-12-31 09:13:28.500 365 12636.50 259.25 54721.43 88888.00 2013-12-31 09:13:28.625 365 12636.40 259.23 54721.43 88888.00 2013-12-31 09:13:28.750 365 12636.38 259.20 54721.43 88888.00 2013-12-31 09:13:28.875 365 12636.38 259.23 54721.43 88888.00 2013-12-31 09:13:29.000 365 12636.38 259.20 54721.45 88888.00 2013-12-31 09:13:29.125 365 12636.35 259.20 54721.47 88888.00 2013-12-31 09:13:29.250 365 12636.38 259.20 54721.45 88888.00 2013-12-31 09:13:29.375 365 12636.38 259.23 54721.45 88888.00 2013-12-31 09:13:29.500 365 12636.38 259.18 54721.40 88888.00 2013-12-31 09:13:29.625 365 12636.38 259.15 54721.40 88888.00 2013-12-31 09:13:29.750 365 12636.35 259.12 54721.43 88888.00 2013-12-31 09:13:29.875 365 12636.33 259.15 54721.43 88888.00 2013-12-31 09:13:30.000 365 12636.33 259.12 54721.43 88888.00 2013-12-31 09:13:30.125 365 12636.35 259.12 54721.43 88888.00 2013-12-31 09:13:30.250 365 12636.33 259.10 54721.45 88888.00 2013-12-31 09:13:30.375 365 12636.35 259.12 54721.45 88888.00 2013-12-31 09:13:30.500 365 12636.38 259.12 54721.45 88888.00 2013-12-31 09:13:30.625 365 12636.40 259.10 54721.43 88888.00 2013-12-31 09:13:30.750 365 12636.40 259.10 54721.45 88888.00 2013-12-31 09:13:30.875 365 12636.38 259.10 54721.45 88888.00 2013-12-31 09:13:31.000 365 12636.35 259.07 54721.43 88888.00 2013-12-31 09:13:31.125 365 12636.35 259.05 54721.43 88888.00 2013-12-31 09:13:31.250 365 12636.38 259.05 54721.43 88888.00 2013-12-31 09:13:31.375 365 12636.38 259.02 54721.43 88888.00 2013-12-31 09:13:31.500 365 12636.33 259.02 54721.45 88888.00 2013-12-31 09:13:31.625 365 12636.33 259.02 54721.45 88888.00 2013-12-31 09:13:31.750 365 12636.33 259.05 54721.43 88888.00 2013-12-31 09:13:31.875 365 12636.25 259.02 54721.43 88888.00 2013-12-31 09:13:32.000 365 12636.20 259.00 54721.43 88888.00 2013-12-31 09:13:32.125 365 12636.25 258.98 54721.45 88888.00 2013-12-31 09:13:32.250 365 12636.27 258.93 54721.40 88888.00 2013-12-31 09:13:32.375 365 12636.27 258.93 54721.40 88888.00 2013-12-31 09:13:32.500 365 12636.25 258.95 54721.38 88888.00 2013-12-31 09:13:32.625 365 12636.23 258.95 54721.40 88888.00 2013-12-31 09:13:32.750 365 12636.30 258.93 54721.40 88888.00 2013-12-31 09:13:32.875 365 12636.40 258.93 54721.40 88888.00 2013-12-31 09:13:33.000 365 12636.40 258.90 54721.43 88888.00 2013-12-31 09:13:33.125 365 12636.38 258.88 54721.43 88888.00 2013-12-31 09:13:33.250 365 12636.30 258.88 54721.45 88888.00 2013-12-31 09:13:33.375 365 12636.25 258.90 54721.43 88888.00 2013-12-31 09:13:33.500 365 12636.33 258.85 54721.43 88888.00 2013-12-31 09:13:33.625 365 12636.35 258.80 54721.40 88888.00 2013-12-31 09:13:33.750 365 12636.33 258.80 54721.43 88888.00 2013-12-31 09:13:33.875 365 12636.33 258.80 54721.43 88888.00 2013-12-31 09:13:34.000 365 12636.33 258.82 54721.43 88888.00 2013-12-31 09:13:34.125 365 12636.27 258.80 54721.43 88888.00 2013-12-31 09:13:34.250 365 12636.25 258.80 54721.40 88888.00 2013-12-31 09:13:34.375 365 12636.23 258.82 54721.43 88888.00 2013-12-31 09:13:34.500 365 12636.23 258.77 54721.40 88888.00 2013-12-31 09:13:34.625 365 12636.25 258.77 54721.45 88888.00 2013-12-31 09:13:34.750 365 12636.25 258.75 54721.45 88888.00 2013-12-31 09:13:34.875 365 12636.27 258.75 54721.43 88888.00 2013-12-31 09:13:35.000 365 12636.27 258.75 54721.43 88888.00 2013-12-31 09:13:35.125 365 12636.25 258.75 54721.45 88888.00 2013-12-31 09:13:35.250 365 12636.27 258.65 54721.45 88888.00 2013-12-31 09:13:35.375 365 12636.25 258.65 54721.45 88888.00 2013-12-31 09:13:35.500 365 12636.23 258.60 54721.43 88888.00 2013-12-31 09:13:35.625 365 12636.20 258.60 54721.45 88888.00 2013-12-31 09:13:35.750 365 12636.23 258.62 54721.45 88888.00 2013-12-31 09:13:35.875 365 12636.20 258.62 54721.45 88888.00 2013-12-31 09:13:36.000 365 12636.27 258.65 54721.43 88888.00 2013-12-31 09:13:36.125 365 12636.33 258.62 54721.43 88888.00 2013-12-31 09:13:36.250 365 12636.27 258.65 54721.43 88888.00 2013-12-31 09:13:36.375 365 12636.25 258.65 54721.45 88888.00 2013-12-31 09:13:36.500 365 12636.20 258.62 54721.43 88888.00 2013-12-31 09:13:36.625 365 12636.15 258.62 54721.40 88888.00 2013-12-31 09:13:36.750 365 12636.12 258.60 54721.45 88888.00 2013-12-31 09:13:36.875 365 12636.15 258.57 54721.43 88888.00 2013-12-31 09:13:37.000 365 12636.15 258.55 54721.40 88888.00 2013-12-31 09:13:37.125 365 12636.17 258.55 54721.43 88888.00 2013-12-31 09:13:37.250 365 12636.15 258.55 54721.43 88888.00 2013-12-31 09:13:37.375 365 12636.12 258.57 54721.40 88888.00 2013-12-31 09:13:37.500 365 12636.12 258.52 54721.43 88888.00 2013-12-31 09:13:37.625 365 12636.12 258.52 54721.43 88888.00 2013-12-31 09:13:37.750 365 12636.12 258.50 54721.40 88888.00 2013-12-31 09:13:37.875 365 12636.10 258.52 54721.43 88888.00 2013-12-31 09:13:38.000 365 12636.08 258.48 54721.43 88888.00 2013-12-31 09:13:38.125 365 12636.10 258.48 54721.43 88888.00 2013-12-31 09:13:38.250 365 12636.12 258.48 54721.45 88888.00 2013-12-31 09:13:38.375 365 12636.08 258.48 54721.43 88888.00 2013-12-31 09:13:38.500 365 12636.00 258.50 54721.40 88888.00 2013-12-31 09:13:38.625 365 12636.02 258.48 54721.43 88888.00 2013-12-31 09:13:38.750 365 12636.08 258.48 54721.45 88888.00 2013-12-31 09:13:38.875 365 12636.08 258.48 54721.43 88888.00 2013-12-31 09:13:39.000 365 12636.08 258.48 54721.43 88888.00 2013-12-31 09:13:39.125 365 12636.08 258.43 54721.43 88888.00 2013-12-31 09:13:39.250 365 12636.12 258.40 54721.45 88888.00 2013-12-31 09:13:39.375 365 12636.12 258.40 54721.45 88888.00 2013-12-31 09:13:39.500 365 12636.08 258.43 54721.45 88888.00 2013-12-31 09:13:39.625 365 12636.10 258.43 54721.45 88888.00 2013-12-31 09:13:39.750 365 12636.12 258.40 54721.45 88888.00 2013-12-31 09:13:39.875 365 12636.08 258.40 54721.43 88888.00 2013-12-31 09:13:40.000 365 12636.02 258.38 54721.43 88888.00 2013-12-31 09:13:40.125 365 12636.02 258.38 54721.43 88888.00 2013-12-31 09:13:40.250 365 12636.00 258.35 54721.45 88888.00 2013-12-31 09:13:40.375 365 12636.08 258.38 54721.45 88888.00 2013-12-31 09:13:40.500 365 12636.08 258.38 54721.45 88888.00 2013-12-31 09:13:40.625 365 12636.12 258.35 54721.45 88888.00 2013-12-31 09:13:40.750 365 12636.15 258.35 54721.40 88888.00 2013-12-31 09:13:40.875 365 12636.15 258.35 54721.43 88888.00 2013-12-31 09:13:41.000 365 12636.12 258.35 54721.43 88888.00 2013-12-31 09:13:41.125 365 12636.10 258.35 54721.43 88888.00 2013-12-31 09:13:41.250 365 12636.10 258.32 54721.45 88888.00 2013-12-31 09:13:41.375 365 12636.05 258.30 54721.43 88888.00 2013-12-31 09:13:41.500 365 12636.02 258.30 54721.43 88888.00 2013-12-31 09:13:41.625 365 12636.05 258.30 54721.45 88888.00 2013-12-31 09:13:41.750 365 12636.08 258.32 54721.43 88888.00 2013-12-31 09:13:41.875 365 12636.08 258.30 54721.40 88888.00 2013-12-31 09:13:42.000 365 12636.05 258.27 54721.38 88888.00 2013-12-31 09:13:42.125 365 12636.02 258.27 54721.40 88888.00 2013-12-31 09:13:42.250 365 12636.00 258.25 54721.43 88888.00 2013-12-31 09:13:42.375 365 12636.08 258.27 54721.40 88888.00 2013-12-31 09:13:42.500 365 12636.15 258.30 54721.38 88888.00 2013-12-31 09:13:42.625 365 12636.15 258.25 54721.40 88888.00 2013-12-31 09:13:42.750 365 12636.10 258.23 54721.40 88888.00 2013-12-31 09:13:42.875 365 12636.08 258.25 54721.40 88888.00 2013-12-31 09:13:43.000 365 12636.08 258.23 54721.38 88888.00 2013-12-31 09:13:43.125 365 12636.08 258.23 54721.40 88888.00 2013-12-31 09:13:43.250 365 12636.02 258.20 54721.40 88888.00 2013-12-31 09:13:43.375 365 12636.08 258.18 54721.38 88888.00 2013-12-31 09:13:43.500 365 12636.08 258.15 54721.38 88888.00 2013-12-31 09:13:43.625 365 12636.10 258.12 54721.40 88888.00 2013-12-31 09:13:43.750 365 12636.12 258.12 54721.43 88888.00 2013-12-31 09:13:43.875 365 12636.05 258.15 54721.38 88888.00 2013-12-31 09:13:44.000 365 12636.02 258.12 54721.38 88888.00 2013-12-31 09:13:44.125 365 12636.00 258.15 54721.43 88888.00 2013-12-31 09:13:44.250 365 12636.05 258.12 54721.40 88888.00 2013-12-31 09:13:44.375 365 12636.02 258.12 54721.40 88888.00 2013-12-31 09:13:44.500 365 12635.98 258.07 54721.38 88888.00 2013-12-31 09:13:44.625 365 12636.00 258.07 54721.38 88888.00 2013-12-31 09:13:44.750 365 12635.98 258.07 54721.38 88888.00 2013-12-31 09:13:44.875 365 12635.92 258.05 54721.38 88888.00 2013-12-31 09:13:45.000 365 12635.92 258.05 54721.35 88888.00 2013-12-31 09:13:45.125 365 12635.90 258.05 54721.38 88888.00 2013-12-31 09:13:45.250 365 12635.92 258.02 54721.35 88888.00 2013-12-31 09:13:45.375 365 12635.95 258.05 54721.40 88888.00 2013-12-31 09:13:45.500 365 12636.00 258.05 54721.40 88888.00 2013-12-31 09:13:45.625 365 12636.00 258.02 54721.40 88888.00 2013-12-31 09:13:45.750 365 12635.98 258.02 54721.38 88888.00 2013-12-31 09:13:45.875 365 12635.95 258.00 54721.43 88888.00 2013-12-31 09:13:46.000 365 12635.95 258.00 54721.38 88888.00 2013-12-31 09:13:46.125 365 12636.00 258.00 54721.40 88888.00 2013-12-31 09:13:46.250 365 12636.00 257.98 54721.40 88888.00 2013-12-31 09:13:46.375 365 12635.98 257.95 54721.35 88888.00 2013-12-31 09:13:46.500 365 12635.92 257.93 54721.38 88888.00 2013-12-31 09:13:46.625 365 12635.95 257.93 54721.43 88888.00 2013-12-31 09:13:46.750 365 12635.98 257.95 54721.43 88888.00 2013-12-31 09:13:46.875 365 12635.95 257.93 54721.43 88888.00 2013-12-31 09:13:47.000 365 12635.98 257.88 54721.40 88888.00 2013-12-31 09:13:47.125 365 12636.00 257.88 54721.43 88888.00 2013-12-31 09:13:47.250 365 12636.00 257.90 54721.43 88888.00 2013-12-31 09:13:47.375 365 12635.98 257.90 54721.43 88888.00 2013-12-31 09:13:47.500 365 12635.92 257.90 54721.38 88888.00 2013-12-31 09:13:47.625 365 12635.90 257.90 54721.38 88888.00 2013-12-31 09:13:47.750 365 12635.92 257.88 54721.35 88888.00 2013-12-31 09:13:47.875 365 12635.95 257.85 54721.40 88888.00 2013-12-31 09:13:48.000 365 12635.95 257.82 54721.40 88888.00 2013-12-31 09:13:48.125 365 12635.92 257.80 54721.40 88888.00 2013-12-31 09:13:48.250 365 12635.90 257.82 54721.40 88888.00 2013-12-31 09:13:48.375 365 12635.95 257.85 54721.38 88888.00 2013-12-31 09:13:48.500 365 12635.95 257.85 54721.38 88888.00 2013-12-31 09:13:48.625 365 12635.95 257.82 54721.40 88888.00 2013-12-31 09:13:48.750 365 12635.92 257.82 54721.40 88888.00 2013-12-31 09:13:48.875 365 12635.90 257.82 54721.38 88888.00 2013-12-31 09:13:49.000 365 12635.90 257.80 54721.35 88888.00 2013-12-31 09:13:49.125 365 12635.95 257.80 54721.38 88888.00 2013-12-31 09:13:49.250 365 12635.95 257.77 54721.35 88888.00 2013-12-31 09:13:49.375 365 12635.95 257.77 54721.35 88888.00 2013-12-31 09:13:49.500 365 12635.95 257.77 54721.38 88888.00 2013-12-31 09:13:49.625 365 12635.98 257.77 54721.38 88888.00 2013-12-31 09:13:49.750 365 12635.98 257.73 54721.35 88888.00 2013-12-31 09:13:49.875 365 12635.98 257.70 54721.35 88888.00 2013-12-31 09:13:50.000 365 12635.95 257.73 54721.38 88888.00 2013-12-31 09:13:50.125 365 12635.92 257.75 54721.38 88888.00 2013-12-31 09:13:50.250 365 12635.92 257.73 54721.35 88888.00 2013-12-31 09:13:50.375 365 12635.95 257.70 54721.32 88888.00 2013-12-31 09:13:50.500 365 12635.95 257.68 54721.35 88888.00 2013-12-31 09:13:50.625 365 12635.92 257.68 54721.38 88888.00 2013-12-31 09:13:50.750 365 12635.95 257.70 54721.35 88888.00 2013-12-31 09:13:50.875 365 12635.95 257.68 54721.38 88888.00 2013-12-31 09:13:51.000 365 12635.95 257.68 54721.35 88888.00 2013-12-31 09:13:51.125 365 12635.90 257.68 54721.35 88888.00 2013-12-31 09:13:51.250 365 12635.77 257.65 54721.35 88888.00 2013-12-31 09:13:51.375 365 12635.77 257.65 54721.35 88888.00 2013-12-31 09:13:51.500 365 12635.83 257.65 54721.38 88888.00 2013-12-31 09:13:51.625 365 12635.88 257.62 54721.35 88888.00 2013-12-31 09:13:51.750 365 12635.90 257.65 54721.32 88888.00 2013-12-31 09:13:51.875 365 12635.92 257.62 54721.32 88888.00 2013-12-31 09:13:52.000 365 12635.90 257.60 54721.30 88888.00 2013-12-31 09:13:52.125 365 12635.90 257.60 54721.32 88888.00 2013-12-31 09:13:52.250 365 12635.88 257.57 54721.32 88888.00 2013-12-31 09:13:52.375 365 12635.90 257.60 54721.35 88888.00 2013-12-31 09:13:52.500 365 12635.90 257.60 54721.35 88888.00 2013-12-31 09:13:52.625 365 12635.88 257.57 54721.35 88888.00 2013-12-31 09:13:52.750 365 12635.88 257.60 54721.40 88888.00 2013-12-31 09:13:52.875 365 12635.88 257.62 54721.40 88888.00 2013-12-31 09:13:53.000 365 12635.80 257.60 54721.35 88888.00 2013-12-31 09:13:53.125 365 12635.75 257.55 54721.35 88888.00 2013-12-31 09:13:53.250 365 12635.75 257.52 54721.35 88888.00 2013-12-31 09:13:53.375 365 12635.80 257.55 54721.35 88888.00 2013-12-31 09:13:53.500 365 12635.85 257.55 54721.32 88888.00 2013-12-31 09:13:53.625 365 12635.80 257.55 54721.35 88888.00 2013-12-31 09:13:53.750 365 12635.80 257.52 54721.35 88888.00 2013-12-31 09:13:53.875 365 12635.83 257.52 54721.38 88888.00 2013-12-31 09:13:54.000 365 12635.88 257.52 54721.40 88888.00 2013-12-31 09:13:54.125 365 12635.88 257.52 54721.40 88888.00 2013-12-31 09:13:54.250 365 12635.85 257.50 54721.35 88888.00 2013-12-31 09:13:54.375 365 12635.80 257.50 54721.35 88888.00 2013-12-31 09:13:54.500 365 12635.85 257.50 54721.35 88888.00 2013-12-31 09:13:54.625 365 12635.90 257.50 54721.32 88888.00 2013-12-31 09:13:54.750 365 12635.85 257.45 54721.30 88888.00 2013-12-31 09:13:54.875 365 12635.83 257.45 54721.30 88888.00 2013-12-31 09:13:55.000 365 12635.83 257.45 54721.30 88888.00 2013-12-31 09:13:55.125 365 12635.90 257.43 54721.32 88888.00 2013-12-31 09:13:55.250 365 12635.92 257.43 54721.35 88888.00 2013-12-31 09:13:55.375 365 12635.90 257.43 54721.30 88888.00 2013-12-31 09:13:55.500 365 12635.88 257.40 54721.30 88888.00 2013-12-31 09:13:55.625 365 12635.90 257.38 54721.30 88888.00 2013-12-31 09:13:55.750 365 12635.90 257.40 54721.30 88888.00 2013-12-31 09:13:55.875 365 12635.85 257.35 54721.30 88888.00 2013-12-31 09:13:56.000 365 12635.85 257.35 54721.30 88888.00 2013-12-31 09:13:56.125 365 12635.85 257.35 54721.28 88888.00 2013-12-31 09:13:56.250 365 12635.88 257.32 54721.28 88888.00 2013-12-31 09:13:56.375 365 12635.95 257.35 54721.30 88888.00 2013-12-31 09:13:56.500 365 12635.95 257.32 54721.28 88888.00 2013-12-31 09:13:56.625 365 12635.77 257.32 54721.30 88888.00 2013-12-31 09:13:56.750 365 12635.77 257.32 54721.28 88888.00 2013-12-31 09:13:56.875 365 12635.88 257.30 54721.32 88888.00 2013-12-31 09:13:57.000 365 12635.83 257.32 54721.30 88888.00 2013-12-31 09:13:57.125 365 12635.75 257.32 54721.32 88888.00 2013-12-31 09:13:57.250 365 12635.75 257.30 54721.30 88888.00 2013-12-31 09:13:57.375 365 12635.83 257.32 54721.30 88888.00 2013-12-31 09:13:57.500 365 12635.85 257.32 54721.32 88888.00 2013-12-31 09:13:57.625 365 12635.83 257.30 54721.30 88888.00 2013-12-31 09:13:57.750 365 12635.85 257.25 54721.30 88888.00 2013-12-31 09:13:57.875 365 12635.80 257.30 54721.28 88888.00 2013-12-31 09:13:58.000 365 12635.77 257.30 54721.28 88888.00 2013-12-31 09:13:58.125 365 12635.77 257.27 54721.28 88888.00 2013-12-31 09:13:58.250 365 12635.77 257.25 54721.30 88888.00 2013-12-31 09:13:58.375 365 12635.80 257.25 54721.28 88888.00 2013-12-31 09:13:58.500 365 12635.77 257.25 54721.25 88888.00 2013-12-31 09:13:58.625 365 12635.70 257.20 54721.28 88888.00 2013-12-31 09:13:58.750 365 12635.67 257.20 54721.25 88888.00 2013-12-31 09:13:58.875 365 12635.70 257.23 54721.25 88888.00 2013-12-31 09:13:59.000 365 12635.70 257.20 54721.22 88888.00 2013-12-31 09:13:59.125 365 12635.73 257.18 54721.25 88888.00 2013-12-31 09:13:59.250 365 12635.75 257.12 54721.22 88888.00 2013-12-31 09:13:59.375 365 12635.77 257.15 54721.22 88888.00 2013-12-31 09:13:59.500 365 12635.77 257.12 54721.25 88888.00 2013-12-31 09:13:59.625 365 12635.80 257.10 54721.25 88888.00 2013-12-31 09:13:59.750 365 12635.77 257.10 54721.25 88888.00 2013-12-31 09:13:59.875 365 12635.75 257.10 54721.25 88888.00 2013-12-31 09:14:00.000 365 12635.77 257.10 54721.25 88888.00 2013-12-31 09:14:00.125 365 12635.88 257.12 54721.25 88888.00 2013-12-31 09:14:00.250 365 12635.85 257.15 54721.28 88888.00 2013-12-31 09:14:00.375 365 12635.77 257.12 54721.25 88888.00 2013-12-31 09:14:00.500 365 12635.75 257.10 54721.22 88888.00 2013-12-31 09:14:00.625 365 12635.77 257.10 54721.25 88888.00 2013-12-31 09:14:00.750 365 12635.83 257.07 54721.25 88888.00 2013-12-31 09:14:00.875 365 12635.77 257.05 54721.25 88888.00 2013-12-31 09:14:01.000 365 12635.73 257.05 54721.25 88888.00 2013-12-31 09:14:01.125 365 12635.70 257.02 54721.25 88888.00 2013-12-31 09:14:01.250 365 12635.73 257.05 54721.25 88888.00 2013-12-31 09:14:01.375 365 12635.80 256.98 54721.25 88888.00 2013-12-31 09:14:01.500 365 12635.77 257.02 54721.22 88888.00 2013-12-31 09:14:01.625 365 12635.77 257.00 54721.25 88888.00 2013-12-31 09:14:01.750 365 12635.75 256.98 54721.25 88888.00 2013-12-31 09:14:01.875 365 12635.67 256.95 54721.25 88888.00 2013-12-31 09:14:02.000 365 12635.70 256.95 54721.22 88888.00 2013-12-31 09:14:02.125 365 12635.67 256.95 54721.22 88888.00 2013-12-31 09:14:02.250 365 12635.73 256.95 54721.25 88888.00 2013-12-31 09:14:02.375 365 12635.70 256.95 54721.22 88888.00 2013-12-31 09:14:02.500 365 12635.65 256.95 54721.22 88888.00 2013-12-31 09:14:02.625 365 12635.67 256.93 54721.22 88888.00 2013-12-31 09:14:02.750 365 12635.67 256.90 54721.22 88888.00 2013-12-31 09:14:02.875 365 12635.65 256.88 54721.25 88888.00 2013-12-31 09:14:03.000 365 12635.62 256.90 54721.28 88888.00 2013-12-31 09:14:03.125 365 12635.62 256.90 54721.28 88888.00 2013-12-31 09:14:03.250 365 12635.62 256.90 54721.22 88888.00 2013-12-31 09:14:03.375 365 12635.65 256.88 54721.22 88888.00 2013-12-31 09:14:03.500 365 12635.62 256.85 54721.22 88888.00 2013-12-31 09:14:03.625 365 12635.62 256.88 54721.22 88888.00 2013-12-31 09:14:03.750 365 12635.60 256.85 54721.25 88888.00 2013-12-31 09:14:03.875 365 12635.58 256.85 54721.22 88888.00 2013-12-31 09:14:04.000 365 12635.60 256.82 54721.20 88888.00 2013-12-31 09:14:04.125 365 12635.70 256.80 54721.18 88888.00 2013-12-31 09:14:04.250 365 12635.75 256.80 54721.18 88888.00 2013-12-31 09:14:04.375 365 12635.70 256.82 54721.22 88888.00 2013-12-31 09:14:04.500 365 12635.73 256.85 54721.25 88888.00 2013-12-31 09:14:04.625 365 12635.75 256.85 54721.25 88888.00 2013-12-31 09:14:04.750 365 12635.73 256.82 54721.22 88888.00 2013-12-31 09:14:04.875 365 12635.70 256.80 54721.22 88888.00 2013-12-31 09:14:05.000 365 12635.62 256.80 54721.22 88888.00 2013-12-31 09:14:05.125 365 12635.60 256.82 54721.22 88888.00 2013-12-31 09:14:05.250 365 12635.65 256.80 54721.22 88888.00 2013-12-31 09:14:05.375 365 12635.70 256.80 54721.25 88888.00 2013-12-31 09:14:05.500 365 12635.70 256.82 54721.25 88888.00 2013-12-31 09:14:05.625 365 12635.62 256.80 54721.22 88888.00 2013-12-31 09:14:05.750 365 12635.60 256.77 54721.20 88888.00 2013-12-31 09:14:05.875 365 12635.60 256.73 54721.18 88888.00 2013-12-31 09:14:06.000 365 12635.58 256.75 54721.18 88888.00 2013-12-31 09:14:06.125 365 12635.60 256.75 54721.20 88888.00 2013-12-31 09:14:06.250 365 12635.67 256.73 54721.18 88888.00 2013-12-31 09:14:06.375 365 12635.67 256.70 54721.12 88888.00 2013-12-31 09:14:06.500 365 12635.70 256.68 54721.18 88888.00 2013-12-31 09:14:06.625 365 12635.75 256.70 54721.20 88888.00 2013-12-31 09:14:06.750 365 12635.75 256.75 54721.20 88888.00 2013-12-31 09:14:06.875 365 12635.73 256.75 54721.20 88888.00 2013-12-31 09:14:07.000 365 12635.62 256.70 54721.20 88888.00 2013-12-31 09:14:07.125 365 12635.60 256.68 54721.20 88888.00 2013-12-31 09:14:07.250 365 12635.62 256.65 54721.20 88888.00 2013-12-31 09:14:07.375 365 12635.62 256.70 54721.18 88888.00 2013-12-31 09:14:07.500 365 12635.58 256.70 54721.20 88888.00 2013-12-31 09:14:07.625 365 12635.58 256.65 54721.18 88888.00 2013-12-31 09:14:07.750 365 12635.62 256.68 54721.15 88888.00 2013-12-31 09:14:07.875 365 12635.60 256.68 54721.15 88888.00 2013-12-31 09:14:08.000 365 12635.60 256.65 54721.18 88888.00 2013-12-31 09:14:08.125 365 12635.62 256.68 54721.20 88888.00 2013-12-31 09:14:08.250 365 12635.65 256.68 54721.22 88888.00 2013-12-31 09:14:08.375 365 12635.67 256.68 54721.18 88888.00 2013-12-31 09:14:08.500 365 12635.62 256.65 54721.20 88888.00 2013-12-31 09:14:08.625 365 12635.62 256.60 54721.15 88888.00 2013-12-31 09:14:08.750 365 12635.62 256.57 54721.15 88888.00 2013-12-31 09:14:08.875 365 12635.60 256.60 54721.12 88888.00 2013-12-31 09:14:09.000 365 12635.60 256.60 54721.15 88888.00 2013-12-31 09:14:09.125 365 12635.55 256.55 54721.12 88888.00 2013-12-31 09:14:09.250 365 12635.50 256.52 54721.18 88888.00 2013-12-31 09:14:09.375 365 12635.50 256.55 54721.18 88888.00 2013-12-31 09:14:09.500 365 12635.52 256.55 54721.15 88888.00 2013-12-31 09:14:09.625 365 12635.55 256.55 54721.15 88888.00 2013-12-31 09:14:09.750 365 12635.58 256.55 54721.18 88888.00 2013-12-31 09:14:09.875 365 12635.58 256.52 54721.18 88888.00 2013-12-31 09:14:10.000 365 12635.52 256.52 54721.12 88888.00 2013-12-31 09:14:10.125 365 12635.52 256.52 54721.12 88888.00 2013-12-31 09:14:10.250 365 12635.52 256.55 54721.15 88888.00 2013-12-31 09:14:10.375 365 12635.62 256.52 54721.15 88888.00 2013-12-31 09:14:10.500 365 12635.65 256.55 54721.18 88888.00 2013-12-31 09:14:10.625 365 12635.52 256.50 54721.15 88888.00 2013-12-31 09:14:10.750 365 12635.50 256.48 54721.12 88888.00 2013-12-31 09:14:10.875 365 12635.52 256.50 54721.12 88888.00 2013-12-31 09:14:11.000 365 12635.55 256.50 54721.15 88888.00 2013-12-31 09:14:11.125 365 12635.50 256.48 54721.15 88888.00 2013-12-31 09:14:11.250 365 12635.45 256.43 54721.15 88888.00 2013-12-31 09:14:11.375 365 12635.45 256.45 54721.10 88888.00 2013-12-31 09:14:11.500 365 12635.50 256.45 54721.15 88888.00 2013-12-31 09:14:11.625 365 12635.55 256.48 54721.15 88888.00 2013-12-31 09:14:11.750 365 12635.52 256.45 54721.15 88888.00 2013-12-31 09:14:11.875 365 12635.52 256.45 54721.12 88888.00 2013-12-31 09:14:12.000 365 12635.50 256.45 54721.10 88888.00 2013-12-31 09:14:12.125 365 12635.48 256.43 54721.10 88888.00 2013-12-31 09:14:12.250 365 12635.48 256.40 54721.12 88888.00 2013-12-31 09:14:12.375 365 12635.48 256.43 54721.10 88888.00 2013-12-31 09:14:12.500 365 12635.42 256.40 54721.12 88888.00 2013-12-31 09:14:12.625 365 12635.45 256.40 54721.10 88888.00 2013-12-31 09:14:12.750 365 12635.48 256.38 54721.07 88888.00 2013-12-31 09:14:12.875 365 12635.48 256.40 54721.10 88888.00 2013-12-31 09:14:13.000 365 12635.45 256.38 54721.10 88888.00 2013-12-31 09:14:13.125 365 12635.45 256.35 54721.10 88888.00 2013-12-31 09:14:13.250 365 12635.42 256.38 54721.10 88888.00 2013-12-31 09:14:13.375 365 12635.48 256.38 54721.07 88888.00 2013-12-31 09:14:13.500 365 12635.58 256.38 54721.10 88888.00 2013-12-31 09:14:13.625 365 12635.55 256.35 54721.07 88888.00 2013-12-31 09:14:13.750 365 12635.48 256.32 54721.10 88888.00 2013-12-31 09:14:13.875 365 12635.45 256.35 54721.05 88888.00 2013-12-31 09:14:14.000 365 12635.45 256.35 54721.05 88888.00 2013-12-31 09:14:14.125 365 12635.45 256.32 54721.05 88888.00 2013-12-31 09:14:14.250 365 12635.45 256.32 54721.05 88888.00 2013-12-31 09:14:14.375 365 12635.55 256.35 54721.05 88888.00 2013-12-31 09:14:14.500 365 12635.52 256.32 54721.05 88888.00 2013-12-31 09:14:14.625 365 12635.55 256.32 54721.05 88888.00 2013-12-31 09:14:14.750 365 12635.55 256.30 54721.05 88888.00 2013-12-31 09:14:14.875 365 12635.50 256.30 54721.07 88888.00 2013-12-31 09:14:15.000 365 12635.45 256.27 54721.07 88888.00 2013-12-31 09:14:15.125 365 12635.42 256.25 54721.10 88888.00 2013-12-31 09:14:15.250 365 12635.42 256.25 54721.07 88888.00 2013-12-31 09:14:15.375 365 12635.45 256.27 54721.07 88888.00 2013-12-31 09:14:15.500 365 12635.48 256.27 54721.07 88888.00 2013-12-31 09:14:15.625 365 12635.45 256.27 54721.05 88888.00 2013-12-31 09:14:15.750 365 12635.35 256.23 54721.05 88888.00 2013-12-31 09:14:15.875 365 12635.30 256.23 54721.05 88888.00 2013-12-31 09:14:16.000 365 12635.35 256.23 54720.97 88888.00 2013-12-31 09:14:16.125 365 12635.38 256.25 54721.03 88888.00 2013-12-31 09:14:16.250 365 12635.40 256.25 54721.10 88888.00 2013-12-31 09:14:16.375 365 12635.38 256.23 54721.05 88888.00 2013-12-31 09:14:16.500 365 12635.42 256.20 54721.05 88888.00 2013-12-31 09:14:16.625 365 12635.38 256.18 54721.05 88888.00 2013-12-31 09:14:16.750 365 12635.38 256.18 54721.05 88888.00 2013-12-31 09:14:16.875 365 12635.40 256.18 54721.05 88888.00 2013-12-31 09:14:17.000 365 12635.35 256.18 54721.00 88888.00 2013-12-31 09:14:17.125 365 12635.38 256.18 54721.03 88888.00 2013-12-31 09:14:17.250 365 12635.35 256.15 54721.00 88888.00 2013-12-31 09:14:17.375 365 12635.40 256.18 54721.03 88888.00 2013-12-31 09:14:17.500 365 12635.50 256.20 54721.03 88888.00 2013-12-31 09:14:17.625 365 12635.55 256.18 54721.00 88888.00 2013-12-31 09:14:17.750 365 12635.52 256.18 54721.00 88888.00 2013-12-31 09:14:17.875 365 12635.50 256.18 54721.03 88888.00 2013-12-31 09:14:18.000 365 12635.48 256.15 54721.03 88888.00 2013-12-31 09:14:18.125 365 12635.40 256.15 54721.07 88888.00 2013-12-31 09:14:18.250 365 12635.42 256.15 54721.07 88888.00 2013-12-31 09:14:18.375 365 12635.48 256.15 54721.03 88888.00 2013-12-31 09:14:18.500 365 12635.45 256.15 54721.00 88888.00 2013-12-31 09:14:18.625 365 12635.42 256.15 54721.00 88888.00 2013-12-31 09:14:18.750 365 12635.45 256.12 54720.97 88888.00 2013-12-31 09:14:18.875 365 12635.45 256.12 54721.00 88888.00 2013-12-31 09:14:19.000 365 12635.48 256.15 54720.97 88888.00 2013-12-31 09:14:19.125 365 12635.38 256.12 54721.00 88888.00 2013-12-31 09:14:19.250 365 12635.33 256.10 54721.00 88888.00 2013-12-31 09:14:19.375 365 12635.35 256.12 54721.00 88888.00 2013-12-31 09:14:19.500 365 12635.38 256.10 54720.97 88888.00 2013-12-31 09:14:19.625 365 12635.38 256.10 54721.00 88888.00 2013-12-31 09:14:19.750 365 12635.35 256.10 54721.00 88888.00 2013-12-31 09:14:19.875 365 12635.38 256.07 54720.97 88888.00 2013-12-31 09:14:20.000 365 12635.40 256.07 54721.00 88888.00 2013-12-31 09:14:20.125 365 12635.45 256.10 54721.00 88888.00 2013-12-31 09:14:20.250 365 12635.45 256.10 54721.00 88888.00 2013-12-31 09:14:20.375 365 12635.45 256.05 54720.97 88888.00 2013-12-31 09:14:20.500 365 12635.45 256.02 54720.95 88888.00 2013-12-31 09:14:20.625 365 12635.42 256.02 54720.95 88888.00 2013-12-31 09:14:20.750 365 12635.38 256.02 54720.95 88888.00 2013-12-31 09:14:20.875 365 12635.35 256.02 54720.95 88888.00 2013-12-31 09:14:21.000 365 12635.33 256.00 54720.95 88888.00 2013-12-31 09:14:21.125 365 12635.38 256.00 54720.97 88888.00 2013-12-31 09:14:21.250 365 12635.40 256.00 54720.97 88888.00 2013-12-31 09:14:21.375 365 12635.38 256.00 54720.97 88888.00 2013-12-31 09:14:21.500 365 12635.30 255.97 54720.97 88888.00 2013-12-31 09:14:21.625 365 12635.20 255.97 54720.97 88888.00 2013-12-31 09:14:21.750 365 12635.20 256.00 54720.95 88888.00 2013-12-31 09:14:21.875 365 12635.25 255.97 54720.97 88888.00 2013-12-31 09:14:22.000 365 12635.27 255.97 54720.95 88888.00 2013-12-31 09:14:22.125 365 12635.30 256.00 54720.95 88888.00 2013-12-31 09:14:22.250 365 12635.35 255.97 54720.93 88888.00 2013-12-31 09:14:22.375 365 12635.35 255.95 54720.93 88888.00 2013-12-31 09:14:22.500 365 12635.35 255.95 54720.95 88888.00 2013-12-31 09:14:22.625 365 12635.38 255.93 54720.95 88888.00 2013-12-31 09:14:22.750 365 12635.42 255.95 54720.93 88888.00 2013-12-31 09:14:22.875 365 12635.35 255.95 54720.90 88888.00 2013-12-31 09:14:23.000 365 12635.38 255.95 54720.93 88888.00 2013-12-31 09:14:23.125 365 12635.38 255.95 54720.97 88888.00 2013-12-31 09:14:23.250 365 12635.40 255.93 54720.97 88888.00 2013-12-31 09:14:23.375 365 12635.38 255.93 54720.95 88888.00 2013-12-31 09:14:23.500 365 12635.33 255.93 54720.93 88888.00 2013-12-31 09:14:23.625 365 12635.30 255.93 54720.93 88888.00 2013-12-31 09:14:23.750 365 12635.30 255.90 54720.93 88888.00 2013-12-31 09:14:23.875 365 12635.30 255.88 54720.95 88888.00 2013-12-31 09:14:24.000 365 12635.25 255.90 54720.95 88888.00 2013-12-31 09:14:24.125 365 12635.25 255.90 54720.95 88888.00 2013-12-31 09:14:24.250 365 12635.20 255.85 54720.93 88888.00 2013-12-31 09:14:24.375 365 12635.20 255.85 54720.90 88888.00 2013-12-31 09:14:24.500 365 12635.25 255.85 54720.93 88888.00 2013-12-31 09:14:24.625 365 12635.27 255.85 54720.90 88888.00 2013-12-31 09:14:24.750 365 12635.25 255.82 54720.90 88888.00 2013-12-31 09:14:24.875 365 12635.25 255.80 54720.90 88888.00 2013-12-31 09:14:25.000 365 12635.25 255.80 54720.88 88888.00 2013-12-31 09:14:25.125 365 12635.23 255.80 54720.90 88888.00 2013-12-31 09:14:25.250 365 12635.25 255.82 54720.90 88888.00 2013-12-31 09:14:25.375 365 12635.25 255.82 54720.90 88888.00 2013-12-31 09:14:25.500 365 12635.25 255.80 54720.93 88888.00 2013-12-31 09:14:25.625 365 12635.20 255.80 54720.93 88888.00 2013-12-31 09:14:25.750 365 12635.15 255.80 54720.90 88888.00 2013-12-31 09:14:25.875 365 12635.15 255.80 54720.88 88888.00 2013-12-31 09:14:26.000 365 12635.23 255.78 54720.88 88888.00 2013-12-31 09:14:26.125 365 12635.27 255.78 54720.88 88888.00 2013-12-31 09:14:26.250 365 12635.30 255.75 54720.88 88888.00 2013-12-31 09:14:26.375 365 12635.25 255.78 54720.90 88888.00 2013-12-31 09:14:26.500 365 12635.27 255.75 54720.88 88888.00 2013-12-31 09:14:26.625 365 12635.30 255.75 54720.90 88888.00 2013-12-31 09:14:26.750 365 12635.27 255.78 54720.88 88888.00 2013-12-31 09:14:26.875 365 12635.30 255.72 54720.88 88888.00 2013-12-31 09:14:27.000 365 12635.27 255.72 54720.85 88888.00 2013-12-31 09:14:27.125 365 12635.30 255.72 54720.88 88888.00 2013-12-31 09:14:27.250 365 12635.27 255.70 54720.88 88888.00 2013-12-31 09:14:27.375 365 12635.27 255.70 54720.85 88888.00 2013-12-31 09:14:27.500 365 12635.25 255.72 54720.88 88888.00 2013-12-31 09:14:27.625 365 12635.25 255.75 54720.88 88888.00 2013-12-31 09:14:27.750 365 12635.25 255.75 54720.88 88888.00 2013-12-31 09:14:27.875 365 12635.20 255.75 54720.88 88888.00 2013-12-31 09:14:28.000 365 12635.17 255.70 54720.85 88888.00 2013-12-31 09:14:28.125 365 12635.20 255.70 54720.85 88888.00 2013-12-31 09:14:28.250 365 12635.23 255.70 54720.85 88888.00 2013-12-31 09:14:28.375 365 12635.15 255.70 54720.82 88888.00 2013-12-31 09:14:28.500 365 12635.15 255.70 54720.80 88888.00 2013-12-31 09:14:28.625 365 12635.25 255.68 54720.85 88888.00 2013-12-31 09:14:28.750 365 12635.27 255.70 54720.88 88888.00 2013-12-31 09:14:28.875 365 12635.25 255.70 54720.88 88888.00 2013-12-31 09:14:29.000 365 12635.25 255.70 54720.85 88888.00 2013-12-31 09:14:29.125 365 12635.23 255.65 54720.82 88888.00 2013-12-31 09:14:29.250 365 12635.23 255.65 54720.82 88888.00 2013-12-31 09:14:29.375 365 12635.20 255.65 54720.85 88888.00 2013-12-31 09:14:29.500 365 12635.20 255.65 54720.82 88888.00 2013-12-31 09:14:29.625 365 12635.17 255.62 54720.82 88888.00 2013-12-31 09:14:29.750 365 12635.23 255.62 54720.85 88888.00 2013-12-31 09:14:29.875 365 12635.25 255.65 54720.85 88888.00 2013-12-31 09:14:30.000 365 12635.25 255.65 54720.82 88888.00 2013-12-31 09:14:30.125 365 12635.17 255.62 54720.85 88888.00 2013-12-31 09:14:30.250 365 12635.08 255.62 54720.82 88888.00 2013-12-31 09:14:30.375 365 12635.15 255.62 54720.85 88888.00 2013-12-31 09:14:30.500 365 12635.20 255.62 54720.85 88888.00 2013-12-31 09:14:30.625 365 12635.23 255.62 54720.82 88888.00 2013-12-31 09:14:30.750 365 12635.10 255.60 54720.82 88888.00 2013-12-31 09:14:30.875 365 12635.08 255.62 54720.82 88888.00 2013-12-31 09:14:31.000 365 12635.12 255.60 54720.80 88888.00 2013-12-31 09:14:31.125 365 12635.10 255.60 54720.80 88888.00 2013-12-31 09:14:31.250 365 12635.10 255.60 54720.80 88888.00 2013-12-31 09:14:31.375 365 12635.12 255.60 54720.80 88888.00 2013-12-31 09:14:31.500 365 12635.10 255.57 54720.80 88888.00 2013-12-31 09:14:31.625 365 12635.12 255.60 54720.80 88888.00 2013-12-31 09:14:31.750 365 12635.12 255.60 54720.80 88888.00 2013-12-31 09:14:31.875 365 12635.05 255.55 54720.82 88888.00 2013-12-31 09:14:32.000 365 12635.05 255.57 54720.82 88888.00 2013-12-31 09:14:32.125 365 12635.08 255.60 54720.80 88888.00 2013-12-31 09:14:32.250 365 12635.08 255.57 54720.80 88888.00 2013-12-31 09:14:32.375 365 12635.05 255.57 54720.78 88888.00 2013-12-31 09:14:32.500 365 12635.02 255.55 54720.80 88888.00 2013-12-31 09:14:32.625 365 12635.05 255.57 54720.80 88888.00 2013-12-31 09:14:32.750 365 12635.05 255.55 54720.80 88888.00 2013-12-31 09:14:32.875 365 12635.08 255.57 54720.80 88888.00 2013-12-31 09:14:33.000 365 12635.15 255.55 54720.80 88888.00 2013-12-31 09:14:33.125 365 12635.17 255.55 54720.80 88888.00 2013-12-31 09:14:33.250 365 12635.17 255.53 54720.78 88888.00 2013-12-31 09:14:33.375 365 12635.12 255.53 54720.75 88888.00 2013-12-31 09:14:33.500 365 12635.08 255.50 54720.78 88888.00 2013-12-31 09:14:33.625 365 12635.05 255.53 54720.78 88888.00 2013-12-31 09:14:33.750 365 12635.02 255.50 54720.80 88888.00 2013-12-31 09:14:33.875 365 12634.95 255.50 54720.80 88888.00 2013-12-31 09:14:34.000 365 12634.92 255.50 54720.80 88888.00 2013-12-31 09:14:34.125 365 12634.92 255.47 54720.80 88888.00 2013-12-31 09:14:34.250 365 12634.98 255.50 54720.78 88888.00 2013-12-31 09:14:34.375 365 12635.00 255.53 54720.78 88888.00 2013-12-31 09:14:34.500 365 12634.98 255.53 54720.78 88888.00 2013-12-31 09:14:34.625 365 12634.92 255.53 54720.78 88888.00 2013-12-31 09:14:34.750 365 12634.98 255.47 54720.75 88888.00 2013-12-31 09:14:34.875 365 12635.00 255.47 54720.72 88888.00 2013-12-31 09:14:35.000 365 12634.95 255.47 54720.75 88888.00 2013-12-31 09:14:35.125 365 12634.98 255.50 54720.78 88888.00 2013-12-31 09:14:35.250 365 12635.00 255.47 54720.80 88888.00 2013-12-31 09:14:35.375 365 12635.02 255.50 54720.78 88888.00 2013-12-31 09:14:35.500 365 12635.00 255.45 54720.75 88888.00 2013-12-31 09:14:35.625 365 12634.92 255.43 54720.75 88888.00 2013-12-31 09:14:35.750 365 12634.95 255.47 54720.80 88888.00 2013-12-31 09:14:35.875 365 12635.02 255.53 54720.80 88888.00 2013-12-31 09:14:36.000 365 12635.05 255.47 54720.75 88888.00 2013-12-31 09:14:36.125 365 12635.02 255.45 54720.75 88888.00 2013-12-31 09:14:36.250 365 12635.02 255.43 54720.80 88888.00 2013-12-31 09:14:36.375 365 12635.00 255.45 54720.78 88888.00 2013-12-31 09:14:36.500 365 12635.00 255.43 54720.78 88888.00 2013-12-31 09:14:36.625 365 12634.98 255.45 54720.75 88888.00 2013-12-31 09:14:36.750 365 12634.98 255.45 54720.75 88888.00 2013-12-31 09:14:36.875 365 12635.00 255.43 54720.75 88888.00 2013-12-31 09:14:37.000 365 12634.98 255.45 54720.75 88888.00 2013-12-31 09:14:37.125 365 12634.92 255.45 54720.78 88888.00 2013-12-31 09:14:37.250 365 12634.95 255.43 54720.78 88888.00 2013-12-31 09:14:37.375 365 12635.05 255.45 54720.75 88888.00 2013-12-31 09:14:37.500 365 12635.08 255.40 54720.75 88888.00 2013-12-31 09:14:37.625 365 12635.10 255.40 54720.75 88888.00 2013-12-31 09:14:37.750 365 12635.10 255.43 54720.75 88888.00 2013-12-31 09:14:37.875 365 12635.05 255.45 54720.72 88888.00 2013-12-31 09:14:38.000 365 12635.00 255.40 54720.72 88888.00 2013-12-31 09:14:38.125 365 12634.98 255.40 54720.72 88888.00 2013-12-31 09:14:38.250 365 12634.98 255.43 54720.72 88888.00 2013-12-31 09:14:38.375 365 12634.98 255.40 54720.75 88888.00 2013-12-31 09:14:38.500 365 12635.00 255.40 54720.72 88888.00 2013-12-31 09:14:38.625 365 12635.00 255.38 54720.75 88888.00 2013-12-31 09:14:38.750 365 12635.08 255.38 54720.72 88888.00 2013-12-31 09:14:38.875 365 12635.00 255.38 54720.72 88888.00 2013-12-31 09:14:39.000 365 12634.92 255.35 54720.70 88888.00 2013-12-31 09:14:39.125 365 12634.95 255.35 54720.72 88888.00 2013-12-31 09:14:39.250 365 12634.95 255.38 54720.72 88888.00 2013-12-31 09:14:39.375 365 12635.05 255.40 54720.72 88888.00 2013-12-31 09:14:39.500 365 12635.08 255.35 54720.70 88888.00 2013-12-31 09:14:39.625 365 12635.05 255.38 54720.68 88888.00 2013-12-31 09:14:39.750 365 12635.05 255.35 54720.68 88888.00 2013-12-31 09:14:39.875 365 12635.08 255.38 54720.70 88888.00 2013-12-31 09:14:40.000 365 12635.08 255.35 54720.70 88888.00 2013-12-31 09:14:40.125 365 12635.00 255.32 54720.68 88888.00 2013-12-31 09:14:40.250 365 12634.92 255.30 54720.68 88888.00 2013-12-31 09:14:40.375 365 12634.98 255.32 54720.70 88888.00 2013-12-31 09:14:40.500 365 12635.00 255.35 54720.70 88888.00 2013-12-31 09:14:40.625 365 12634.98 255.32 54720.68 88888.00 2013-12-31 09:14:40.750 365 12634.98 255.30 54720.65 88888.00 2013-12-31 09:14:40.875 365 12634.90 255.30 54720.65 88888.00 2013-12-31 09:14:41.000 365 12634.83 255.30 54720.65 88888.00 2013-12-31 09:14:41.125 365 12634.88 255.32 54720.68 88888.00 2013-12-31 09:14:41.250 365 12634.90 255.30 54720.70 88888.00 2013-12-31 09:14:41.375 365 12634.98 255.35 54720.68 88888.00 2013-12-31 09:14:41.500 365 12634.92 255.32 54720.68 88888.00 2013-12-31 09:14:41.625 365 12634.90 255.32 54720.65 88888.00 2013-12-31 09:14:41.750 365 12634.90 255.30 54720.68 88888.00 2013-12-31 09:14:41.875 365 12634.85 255.30 54720.65 88888.00 2013-12-31 09:14:42.000 365 12634.80 255.28 54720.62 88888.00 2013-12-31 09:14:42.125 365 12634.80 255.28 54720.62 88888.00 2013-12-31 09:14:42.250 365 12634.80 255.30 54720.65 88888.00 2013-12-31 09:14:42.375 365 12634.83 255.30 54720.62 88888.00 2013-12-31 09:14:42.500 365 12634.83 255.28 54720.65 88888.00 2013-12-31 09:14:42.625 365 12634.80 255.30 54720.65 88888.00 2013-12-31 09:14:42.750 365 12634.83 255.30 54720.65 88888.00 2013-12-31 09:14:42.875 365 12634.83 255.28 54720.60 88888.00 2013-12-31 09:14:43.000 365 12634.77 255.28 54720.60 88888.00 2013-12-31 09:14:43.125 365 12634.80 255.30 54720.62 88888.00 2013-12-31 09:14:43.250 365 12634.85 255.30 54720.62 88888.00 2013-12-31 09:14:43.375 365 12634.88 255.30 54720.65 88888.00 2013-12-31 09:14:43.500 365 12634.83 255.28 54720.62 88888.00 2013-12-31 09:14:43.625 365 12634.83 255.25 54720.60 88888.00 2013-12-31 09:14:43.750 365 12634.85 255.25 54720.60 88888.00 2013-12-31 09:14:43.875 365 12634.95 255.28 54720.62 88888.00 2013-12-31 09:14:44.000 365 12634.95 255.25 54720.62 88888.00 2013-12-31 09:14:44.125 365 12634.88 255.25 54720.60 88888.00 2013-12-31 09:14:44.250 365 12634.90 255.28 54720.57 88888.00 2013-12-31 09:14:44.375 365 12634.95 255.25 54720.57 88888.00 2013-12-31 09:14:44.500 365 12634.95 255.28 54720.60 88888.00 2013-12-31 09:14:44.625 365 12634.95 255.25 54720.60 88888.00 2013-12-31 09:14:44.750 365 12634.95 255.25 54720.60 88888.00 2013-12-31 09:14:44.875 365 12635.00 255.28 54720.60 88888.00 2013-12-31 09:14:45.000 365 12635.02 255.28 54720.60 88888.00 2013-12-31 09:14:45.125 365 12635.00 255.28 54720.62 88888.00 2013-12-31 09:14:45.250 365 12634.95 255.25 54720.60 88888.00 2013-12-31 09:14:45.375 365 12635.00 255.25 54720.57 88888.00 2013-12-31 09:14:45.500 365 12635.00 255.22 54720.55 88888.00 2013-12-31 09:14:45.625 365 12634.98 255.20 54720.55 88888.00 2013-12-31 09:14:45.750 365 12634.92 255.20 54720.55 88888.00 2013-12-31 09:14:45.875 365 12634.88 255.20 54720.55 88888.00 2013-12-31 09:14:46.000 365 12634.83 255.22 54720.55 88888.00 2013-12-31 09:14:46.125 365 12634.83 255.22 54720.53 88888.00 2013-12-31 09:14:46.250 365 12634.83 255.20 54720.55 88888.00 2013-12-31 09:14:46.375 365 12634.88 255.20 54720.53 88888.00 2013-12-31 09:14:46.500 365 12634.95 255.20 54720.53 88888.00 2013-12-31 09:14:46.625 365 12634.98 255.20 54720.50 88888.00 2013-12-31 09:14:46.750 365 12634.92 255.15 54720.50 88888.00 2013-12-31 09:14:46.875 365 12634.85 255.18 54720.55 88888.00 2013-12-31 09:14:47.000 365 12634.88 255.22 54720.53 88888.00 2013-12-31 09:14:47.125 365 12634.90 255.25 54720.53 88888.00 2013-12-31 09:14:47.250 365 12634.88 255.18 54720.50 88888.00 2013-12-31 09:14:47.375 365 12634.90 255.18 54720.50 88888.00 2013-12-31 09:14:47.500 365 12634.90 255.18 54720.50 88888.00 2013-12-31 09:14:47.625 365 12634.92 255.20 54720.50 88888.00 2013-12-31 09:14:47.750 365 12634.92 255.20 54720.50 88888.00 2013-12-31 09:14:47.875 365 12634.83 255.18 54720.53 88888.00 2013-12-31 09:14:48.000 365 12634.85 255.15 54720.53 88888.00 2013-12-31 09:14:48.125 365 12634.90 255.18 54720.50 88888.00 2013-12-31 09:14:48.250 365 12634.92 255.15 54720.50 88888.00 2013-12-31 09:14:48.375 365 12634.88 255.18 54720.50 88888.00 2013-12-31 09:14:48.500 365 12634.85 255.18 54720.50 88888.00 2013-12-31 09:14:48.625 365 12634.90 255.15 54720.50 88888.00 2013-12-31 09:14:48.750 365 12634.90 255.15 54720.50 88888.00 2013-12-31 09:14:48.875 365 12634.85 255.15 54720.50 88888.00 2013-12-31 09:14:49.000 365 12634.75 255.15 54720.50 88888.00 2013-12-31 09:14:49.125 365 12634.75 255.15 54720.47 88888.00 2013-12-31 09:14:49.250 365 12634.83 255.15 54720.47 88888.00 2013-12-31 09:14:49.375 365 12634.88 255.12 54720.50 88888.00 2013-12-31 09:14:49.500 365 12634.88 255.12 54720.45 88888.00 2013-12-31 09:14:49.625 365 12634.85 255.12 54720.47 88888.00 2013-12-31 09:14:49.750 365 12634.80 255.12 54720.50 88888.00 2013-12-31 09:14:49.875 365 12634.85 255.15 54720.50 88888.00 2013-12-31 09:14:50.000 365 12634.83 255.15 54720.47 88888.00 2013-12-31 09:14:50.125 365 12634.77 255.12 54720.50 88888.00 2013-12-31 09:14:50.250 365 12634.85 255.12 54720.50 88888.00 2013-12-31 09:14:50.375 365 12634.95 255.12 54720.50 88888.00 2013-12-31 09:14:50.500 365 12634.95 255.10 54720.50 88888.00 2013-12-31 09:14:50.625 365 12634.88 255.12 54720.47 88888.00 2013-12-31 09:14:50.750 365 12634.80 255.12 54720.47 88888.00 2013-12-31 09:14:50.875 365 12634.75 255.12 54720.47 88888.00 2013-12-31 09:14:51.000 365 12634.73 255.15 54720.45 88888.00 2013-12-31 09:14:51.125 365 12634.73 255.12 54720.47 88888.00 2013-12-31 09:14:51.250 365 12634.75 255.12 54720.50 88888.00 2013-12-31 09:14:51.375 365 12634.80 255.15 54720.45 88888.00 2013-12-31 09:14:51.500 365 12634.83 255.15 54720.45 88888.00 2013-12-31 09:14:51.625 365 12634.83 255.15 54720.45 88888.00 2013-12-31 09:14:51.750 365 12634.77 255.15 54720.43 88888.00 2013-12-31 09:14:51.875 365 12634.80 255.15 54720.45 88888.00 2013-12-31 09:14:52.000 365 12634.85 255.12 54720.40 88888.00 2013-12-31 09:14:52.125 365 12634.85 255.12 54720.43 88888.00 2013-12-31 09:14:52.250 365 12634.80 255.10 54720.43 88888.00 2013-12-31 09:14:52.375 365 12634.80 255.10 54720.43 88888.00 2013-12-31 09:14:52.500 365 12634.80 255.10 54720.43 88888.00 2013-12-31 09:14:52.625 365 12634.83 255.12 54720.43 88888.00 2013-12-31 09:14:52.750 365 12634.80 255.10 54720.38 88888.00 2013-12-31 09:14:52.875 365 12634.80 255.10 54720.40 88888.00 2013-12-31 09:14:53.000 365 12634.80 255.07 54720.40 88888.00 2013-12-31 09:14:53.125 365 12634.75 255.10 54720.43 88888.00 2013-12-31 09:14:53.250 365 12634.73 255.10 54720.43 88888.00 2013-12-31 09:14:53.375 365 12634.80 255.07 54720.43 88888.00 2013-12-31 09:14:53.500 365 12634.77 255.07 54720.43 88888.00 2013-12-31 09:14:53.625 365 12634.75 255.07 54720.40 88888.00 2013-12-31 09:14:53.750 365 12634.80 255.10 54720.40 88888.00 2013-12-31 09:14:53.875 365 12634.85 255.10 54720.40 88888.00 2013-12-31 09:14:54.000 365 12634.83 255.07 54720.40 88888.00 2013-12-31 09:14:54.125 365 12634.80 255.10 54720.43 88888.00 2013-12-31 09:14:54.250 365 12634.85 255.10 54720.43 88888.00 2013-12-31 09:14:54.375 365 12634.90 255.07 54720.40 88888.00 2013-12-31 09:14:54.500 365 12634.88 255.07 54720.43 88888.00 2013-12-31 09:14:54.625 365 12634.85 255.10 54720.45 88888.00 2013-12-31 09:14:54.750 365 12634.83 255.07 54720.40 88888.00 2013-12-31 09:14:54.875 365 12634.73 255.03 54720.35 88888.00 2013-12-31 09:14:55.000 365 12634.73 255.05 54720.38 88888.00 2013-12-31 09:14:55.125 365 12634.75 255.07 54720.38 88888.00 2013-12-31 09:14:55.250 365 12634.80 255.10 54720.40 88888.00 2013-12-31 09:14:55.375 365 12634.80 255.07 54720.38 88888.00 2013-12-31 09:14:55.500 365 12634.85 255.07 54720.38 88888.00 2013-12-31 09:14:55.625 365 12634.88 255.07 54720.40 88888.00 2013-12-31 09:14:55.750 365 12634.83 255.10 54720.40 88888.00 2013-12-31 09:14:55.875 365 12634.77 255.07 54720.38 88888.00 2013-12-31 09:14:56.000 365 12634.73 255.10 54720.35 88888.00 2013-12-31 09:14:56.125 365 12634.67 255.07 54720.35 88888.00 2013-12-31 09:14:56.250 365 12634.67 255.03 54720.38 88888.00 2013-12-31 09:14:56.375 365 12634.67 255.05 54720.38 88888.00 2013-12-31 09:14:56.500 365 12634.70 255.07 54720.40 88888.00 2013-12-31 09:14:56.625 365 12634.70 255.05 54720.40 88888.00 2013-12-31 09:14:56.750 365 12634.75 255.05 54720.38 88888.00 2013-12-31 09:14:56.875 365 12634.77 255.05 54720.38 88888.00 2013-12-31 09:14:57.000 365 12634.80 255.05 54720.35 88888.00 2013-12-31 09:14:57.125 365 12634.75 255.05 54720.35 88888.00 2013-12-31 09:14:57.250 365 12634.75 255.05 54720.35 88888.00 2013-12-31 09:14:57.375 365 12634.75 255.03 54720.35 88888.00 2013-12-31 09:14:57.500 365 12634.75 255.03 54720.35 88888.00 2013-12-31 09:14:57.625 365 12634.75 255.00 54720.35 88888.00 2013-12-31 09:14:57.750 365 12634.77 255.03 54720.35 88888.00 2013-12-31 09:14:57.875 365 12634.80 255.05 54720.38 88888.00 2013-12-31 09:14:58.000 365 12634.75 255.05 54720.38 88888.00 2013-12-31 09:14:58.125 365 12634.77 255.07 54720.38 88888.00 2013-12-31 09:14:58.250 365 12634.73 255.05 54720.38 88888.00 2013-12-31 09:14:58.375 365 12634.67 255.07 54720.38 88888.00 2013-12-31 09:14:58.500 365 12634.65 255.07 54720.38 88888.00 2013-12-31 09:14:58.625 365 12634.67 255.05 54720.40 88888.00 2013-12-31 09:14:58.750 365 12634.62 255.05 54720.38 88888.00 2013-12-31 09:14:58.875 365 12634.55 255.03 54720.35 88888.00 2013-12-31 09:14:59.000 365 12634.62 255.03 54720.35 88888.00 2013-12-31 09:14:59.125 365 12634.65 255.00 54720.38 88888.00 2013-12-31 09:14:59.250 365 12634.62 255.00 54720.38 88888.00 2013-12-31 09:14:59.375 365 12634.67 255.03 54720.35 88888.00 2013-12-31 09:14:59.500 365 12634.73 255.03 54720.32 88888.00 2013-12-31 09:14:59.625 365 12634.75 255.03 54720.35 88888.00 2013-12-31 09:14:59.750 365 12634.80 255.00 54720.32 88888.00 2013-12-31 09:14:59.875 365 12634.80 255.00 54720.30 88888.00 2013-12-31 09:15:00.000 365 12634.73 255.03 54720.35 88888.00 2013-12-31 09:15:00.125 365 12634.67 255.05 54720.35 88888.00 2013-12-31 09:15:00.250 365 12634.65 255.03 54720.35 88888.00 2013-12-31 09:15:00.375 365 12634.65 255.00 54720.30 88888.00 2013-12-31 09:15:00.500 365 12634.60 255.00 54720.30 88888.00 2013-12-31 09:15:00.625 365 12634.58 255.00 54720.30 88888.00 2013-12-31 09:15:00.750 365 12634.62 255.03 54720.32 88888.00 2013-12-31 09:15:00.875 365 12634.62 255.00 54720.30 88888.00 2013-12-31 09:15:01.000 365 12634.62 254.97 54720.25 88888.00 2013-12-31 09:15:01.125 365 12634.70 255.00 54720.25 88888.00 2013-12-31 09:15:01.250 365 12634.77 255.00 54720.22 88888.00 2013-12-31 09:15:01.375 365 12634.83 255.00 54720.25 88888.00 2013-12-31 09:15:01.500 365 12634.80 255.00 54720.25 88888.00 2013-12-31 09:15:01.625 365 12634.80 255.03 54720.25 88888.00 2013-12-31 09:15:01.750 365 12634.75 255.05 54720.28 88888.00 2013-12-31 09:15:01.875 365 12634.73 255.03 54720.25 88888.00 2013-12-31 09:15:02.000 365 12634.73 255.00 54720.25 88888.00 2013-12-31 09:15:02.125 365 12634.73 254.97 54720.28 88888.00 2013-12-31 09:15:02.250 365 12634.73 254.97 54720.30 88888.00 2013-12-31 09:15:02.375 365 12634.75 255.00 54720.30 88888.00 2013-12-31 09:15:02.500 365 12634.70 255.00 54720.28 88888.00 2013-12-31 09:15:02.625 365 12634.65 254.95 54720.25 88888.00 2013-12-31 09:15:02.750 365 12634.67 254.95 54720.25 88888.00 2013-12-31 09:15:02.875 365 12634.70 254.97 54720.25 88888.00 2013-12-31 09:15:03.000 365 12634.62 254.95 54720.22 88888.00 2013-12-31 09:15:03.125 365 12634.67 254.97 54720.28 88888.00 2013-12-31 09:15:03.250 365 12634.70 254.97 54720.25 88888.00 2013-12-31 09:15:03.375 365 12634.73 254.97 54720.22 88888.00 2013-12-31 09:15:03.500 365 12634.65 254.95 54720.22 88888.00 2013-12-31 09:15:03.625 365 12634.62 254.97 54720.22 88888.00 2013-12-31 09:15:03.750 365 12634.62 255.03 54720.22 88888.00 2013-12-31 09:15:03.875 365 12634.60 255.00 54720.22 88888.00 2013-12-31 09:15:04.000 365 12634.62 254.97 54720.22 88888.00 2013-12-31 09:15:04.125 365 12634.67 254.97 54720.22 88888.00 2013-12-31 09:15:04.250 365 12634.67 254.97 54720.22 88888.00 2013-12-31 09:15:04.375 365 12634.73 255.00 54720.20 88888.00 2013-12-31 09:15:04.500 365 12634.67 254.97 54720.25 88888.00 2013-12-31 09:15:04.625 365 12634.70 254.97 54720.25 88888.00 2013-12-31 09:15:04.750 365 12634.77 254.97 54720.20 88888.00 2013-12-31 09:15:04.875 365 12634.73 254.95 54720.20 88888.00 2013-12-31 09:15:05.000 365 12634.67 254.90 54720.20 88888.00 2013-12-31 09:15:05.125 365 12634.70 254.90 54720.22 88888.00 2013-12-31 09:15:05.250 365 12634.65 254.93 54720.22 88888.00 2013-12-31 09:15:05.375 365 12634.65 254.93 54720.22 88888.00 2013-12-31 09:15:05.500 365 12634.65 254.95 54720.22 88888.00 2013-12-31 09:15:05.625 365 12634.60 254.95 54720.25 88888.00 2013-12-31 09:15:05.750 365 12634.52 254.93 54720.25 88888.00 2013-12-31 09:15:05.875 365 12634.58 254.93 54720.25 88888.00 2013-12-31 09:15:06.000 365 12634.55 254.97 54720.22 88888.00 2013-12-31 09:15:06.125 365 12634.58 254.95 54720.22 88888.00 2013-12-31 09:15:06.250 365 12634.60 254.95 54720.22 88888.00 2013-12-31 09:15:06.375 365 12634.58 254.97 54720.22 88888.00 2013-12-31 09:15:06.500 365 12634.50 254.90 54720.20 88888.00 2013-12-31 09:15:06.625 365 12634.52 254.90 54720.20 88888.00 2013-12-31 09:15:06.750 365 12634.62 254.95 54720.20 88888.00 2013-12-31 09:15:06.875 365 12634.55 254.93 54720.20 88888.00 2013-12-31 09:15:07.000 365 12634.42 254.90 54720.18 88888.00 2013-12-31 09:15:07.125 365 12634.48 254.93 54720.18 88888.00 2013-12-31 09:15:07.250 365 12634.58 254.93 54720.20 88888.00 2013-12-31 09:15:07.375 365 12634.60 254.93 54720.20 88888.00 2013-12-31 09:15:07.500 365 12634.62 254.95 54720.18 88888.00 2013-12-31 09:15:07.625 365 12634.67 254.93 54720.18 88888.00 2013-12-31 09:15:07.750 365 12634.67 254.93 54720.18 88888.00 2013-12-31 09:15:07.875 365 12634.65 254.90 54720.18 88888.00 2013-12-31 09:15:08.000 365 12634.60 254.90 54720.18 88888.00 2013-12-31 09:15:08.125 365 12634.62 254.93 54720.18 88888.00 2013-12-31 09:15:08.250 365 12634.65 254.93 54720.18 88888.00 2013-12-31 09:15:08.375 365 12634.65 254.93 54720.15 88888.00 2013-12-31 09:15:08.500 365 12634.67 254.90 54720.15 88888.00 2013-12-31 09:15:08.625 365 12634.77 254.93 54720.18 88888.00 2013-12-31 09:15:08.750 365 12634.75 254.95 54720.18 88888.00 2013-12-31 09:15:08.875 365 12634.70 254.93 54720.18 88888.00 2013-12-31 09:15:09.000 365 12634.73 254.90 54720.15 88888.00 2013-12-31 09:15:09.125 365 12634.70 254.90 54720.15 88888.00 2013-12-31 09:15:09.250 365 12634.65 254.88 54720.15 88888.00 2013-12-31 09:15:09.375 365 12634.62 254.90 54720.18 88888.00 2013-12-31 09:15:09.500 365 12634.62 254.90 54720.15 88888.00 2013-12-31 09:15:09.625 365 12634.62 254.90 54720.15 88888.00 2013-12-31 09:15:09.750 365 12634.70 254.88 54720.12 88888.00 2013-12-31 09:15:09.875 365 12634.70 254.85 54720.12 88888.00 2013-12-31 09:15:10.000 365 12634.62 254.85 54720.12 88888.00 2013-12-31 09:15:10.125 365 12634.60 254.85 54720.18 88888.00 2013-12-31 09:15:10.250 365 12634.65 254.88 54720.12 88888.00 2013-12-31 09:15:10.375 365 12634.65 254.90 54720.12 88888.00 2013-12-31 09:15:10.500 365 12634.67 254.85 54720.10 88888.00 2013-12-31 09:15:10.625 365 12634.73 254.88 54720.12 88888.00 2013-12-31 09:15:10.750 365 12634.65 254.88 54720.12 88888.00 2013-12-31 09:15:10.875 365 12634.62 254.90 54720.12 88888.00 2013-12-31 09:15:11.000 365 12634.73 254.90 54720.10 88888.00 2013-12-31 09:15:11.125 365 12634.80 254.88 54720.10 88888.00 2013-12-31 09:15:11.250 365 12634.73 254.82 54720.07 88888.00 2013-12-31 09:15:11.375 365 12634.73 254.82 54720.07 88888.00 2013-12-31 09:15:11.500 365 12634.70 254.85 54720.10 88888.00 2013-12-31 09:15:11.625 365 12634.70 254.88 54720.10 88888.00 2013-12-31 09:15:11.750 365 12634.67 254.85 54720.10 88888.00 2013-12-31 09:15:11.875 365 12634.60 254.82 54720.10 88888.00 2013-12-31 09:15:12.000 365 12634.60 254.85 54720.07 88888.00 2013-12-31 09:15:12.125 365 12634.65 254.85 54720.07 88888.00 2013-12-31 09:15:12.250 365 12634.65 254.85 54720.10 88888.00 2013-12-31 09:15:12.375 365 12634.75 254.85 54720.07 88888.00 2013-12-31 09:15:12.500 365 12634.73 254.85 54720.10 88888.00 2013-12-31 09:15:12.625 365 12634.65 254.80 54720.05 88888.00 2013-12-31 09:15:12.750 365 12634.62 254.80 54720.05 88888.00 2013-12-31 09:15:12.875 365 12634.65 254.80 54720.05 88888.00 2013-12-31 09:15:13.000 365 12634.73 254.82 54720.05 88888.00 2013-12-31 09:15:13.125 365 12634.77 254.82 54720.07 88888.00 2013-12-31 09:15:13.250 365 12634.75 254.82 54720.05 88888.00 2013-12-31 09:15:13.375 365 12634.65 254.85 54720.07 88888.00 2013-12-31 09:15:13.500 365 12634.62 254.85 54720.05 88888.00 2013-12-31 09:15:13.625 365 12634.62 254.82 54720.05 88888.00 2013-12-31 09:15:13.750 365 12634.65 254.82 54720.05 88888.00 2013-12-31 09:15:13.875 365 12634.65 254.82 54720.05 88888.00 2013-12-31 09:15:14.000 365 12634.65 254.82 54720.03 88888.00 2013-12-31 09:15:14.125 365 12634.62 254.82 54720.05 88888.00 2013-12-31 09:15:14.250 365 12634.60 254.80 54720.03 88888.00 2013-12-31 09:15:14.375 365 12634.62 254.80 54720.00 88888.00 2013-12-31 09:15:14.500 365 12634.65 254.80 54720.03 88888.00 2013-12-31 09:15:14.625 365 12634.65 254.78 54720.05 88888.00 2013-12-31 09:15:14.750 365 12634.65 254.75 54720.05 88888.00 2013-12-31 09:15:14.875 365 12634.62 254.75 54720.03 88888.00 2013-12-31 09:15:15.000 365 12634.60 254.75 54720.03 88888.00 2013-12-31 09:15:15.125 365 12634.60 254.78 54720.03 88888.00 2013-12-31 09:15:15.250 365 12634.60 254.75 54720.03 88888.00 2013-12-31 09:15:15.375 365 12634.62 254.78 54720.05 88888.00 2013-12-31 09:15:15.500 365 12634.65 254.75 54720.03 88888.00 2013-12-31 09:15:15.625 365 12634.67 254.75 54720.03 88888.00 2013-12-31 09:15:15.750 365 12634.67 254.80 54720.05 88888.00 2013-12-31 09:15:15.875 365 12634.70 254.80 54720.03 88888.00 2013-12-31 09:15:16.000 365 12634.73 254.80 54720.03 88888.00 2013-12-31 09:15:16.125 365 12634.73 254.82 54720.03 88888.00 2013-12-31 09:15:16.250 365 12634.75 254.80 54720.05 88888.00 2013-12-31 09:15:16.375 365 12634.75 254.78 54720.05 88888.00 2013-12-31 09:15:16.500 365 12634.67 254.75 54720.03 88888.00 2013-12-31 09:15:16.625 365 12634.67 254.78 54720.03 88888.00 2013-12-31 09:15:16.750 365 12634.67 254.75 54720.03 88888.00 2013-12-31 09:15:16.875 365 12634.65 254.78 54720.03 88888.00 2013-12-31 09:15:17.000 365 12634.70 254.80 54720.00 88888.00 2013-12-31 09:15:17.125 365 12634.70 254.80 54720.03 88888.00 2013-12-31 09:15:17.250 365 12634.73 254.78 54720.00 88888.00 2013-12-31 09:15:17.375 365 12634.75 254.72 54720.00 88888.00 2013-12-31 09:15:17.500 365 12634.73 254.70 54720.00 88888.00 2013-12-31 09:15:17.625 365 12634.70 254.70 54720.00 88888.00 2013-12-31 09:15:17.750 365 12634.67 254.72 54719.97 88888.00 2013-12-31 09:15:17.875 365 12634.70 254.72 54720.00 88888.00 2013-12-31 09:15:18.000 365 12634.73 254.70 54720.00 88888.00 2013-12-31 09:15:18.125 365 12634.75 254.70 54720.00 88888.00 2013-12-31 09:15:18.250 365 12634.77 254.70 54720.00 88888.00 2013-12-31 09:15:18.375 365 12634.83 254.72 54720.00 88888.00 2013-12-31 09:15:18.500 365 12634.77 254.72 54720.00 88888.00 2013-12-31 09:15:18.625 365 12634.73 254.70 54720.00 88888.00 2013-12-31 09:15:18.750 365 12634.80 254.70 54719.97 88888.00 2013-12-31 09:15:18.875 365 12634.85 254.70 54719.97 88888.00 2013-12-31 09:15:19.000 365 12634.77 254.70 54719.95 88888.00 2013-12-31 09:15:19.125 365 12634.80 254.70 54719.95 88888.00 2013-12-31 09:15:19.250 365 12634.80 254.70 54719.97 88888.00 2013-12-31 09:15:19.375 365 12634.77 254.70 54719.97 88888.00 2013-12-31 09:15:19.500 365 12634.75 254.68 54719.97 88888.00 2013-12-31 09:15:19.625 365 12634.83 254.68 54719.97 88888.00 2013-12-31 09:15:19.750 365 12634.88 254.70 54719.97 88888.00 2013-12-31 09:15:19.875 365 12634.83 254.70 54719.97 88888.00 2013-12-31 09:15:20.000 365 12634.80 254.70 54719.97 88888.00 2013-12-31 09:15:20.125 365 12634.77 254.70 54719.97 88888.00 2013-12-31 09:15:20.250 365 12634.73 254.68 54719.97 88888.00 2013-12-31 09:15:20.375 365 12634.75 254.68 54719.93 88888.00 2013-12-31 09:15:20.500 365 12634.83 254.68 54719.93 88888.00 2013-12-31 09:15:20.625 365 12634.90 254.70 54719.97 88888.00 2013-12-31 09:15:20.750 365 12634.90 254.70 54719.97 88888.00 2013-12-31 09:15:20.875 365 12634.83 254.65 54719.95 88888.00 2013-12-31 09:15:21.000 365 12634.80 254.62 54719.93 88888.00 2013-12-31 09:15:21.125 365 12634.73 254.62 54719.93 88888.00 2013-12-31 09:15:21.250 365 12634.75 254.62 54719.95 88888.00 2013-12-31 09:15:21.375 365 12634.85 254.68 54719.95 88888.00 2013-12-31 09:15:21.500 365 12634.90 254.65 54719.95 88888.00 2013-12-31 09:15:21.625 365 12634.90 254.62 54719.95 88888.00 2013-12-31 09:15:21.750 365 12634.83 254.62 54719.95 88888.00 2013-12-31 09:15:21.875 365 12634.85 254.62 54719.95 88888.00 2013-12-31 09:15:22.000 365 12634.85 254.62 54719.95 88888.00 2013-12-31 09:15:22.125 365 12634.85 254.57 54719.95 88888.00 2013-12-31 09:15:22.250 365 12634.83 254.57 54719.95 88888.00 2013-12-31 09:15:22.375 365 12634.85 254.60 54719.95 88888.00 2013-12-31 09:15:22.500 365 12634.92 254.62 54719.97 88888.00 2013-12-31 09:15:22.625 365 12634.92 254.62 54720.00 88888.00 2013-12-31 09:15:22.750 365 12634.85 254.62 54719.97 88888.00 2013-12-31 09:15:22.875 365 12634.77 254.57 54719.93 88888.00 2013-12-31 09:15:23.000 365 12634.80 254.57 54719.90 88888.00 2013-12-31 09:15:23.125 365 12634.80 254.55 54719.90 88888.00 2013-12-31 09:15:23.250 365 12634.75 254.55 54719.90 88888.00 2013-12-31 09:15:23.375 365 12634.73 254.55 54719.88 88888.00 2013-12-31 09:15:23.500 365 12634.70 254.55 54719.90 88888.00 2013-12-31 09:15:23.625 365 12634.67 254.53 54719.90 88888.00 2013-12-31 09:15:23.750 365 12634.70 254.53 54719.93 88888.00 2013-12-31 09:15:23.875 365 12634.73 254.53 54719.93 88888.00 2013-12-31 09:15:24.000 365 12634.75 254.53 54719.90 88888.00 2013-12-31 09:15:24.125 365 12634.80 254.55 54719.93 88888.00 2013-12-31 09:15:24.250 365 12634.83 254.53 54719.93 88888.00 2013-12-31 09:15:24.375 365 12634.85 254.53 54719.93 88888.00 2013-12-31 09:15:24.500 365 12634.83 254.53 54719.88 88888.00 2013-12-31 09:15:24.625 365 12634.75 254.47 54719.88 88888.00 2013-12-31 09:15:24.750 365 12634.77 254.47 54719.88 88888.00 2013-12-31 09:15:24.875 365 12634.80 254.53 54719.90 88888.00 2013-12-31 09:15:25.000 365 12634.80 254.55 54719.90 88888.00 2013-12-31 09:15:25.125 365 12634.80 254.53 54719.93 88888.00 2013-12-31 09:15:25.250 365 12634.80 254.47 54719.90 88888.00 2013-12-31 09:15:25.375 365 12634.83 254.45 54719.88 88888.00 2013-12-31 09:15:25.500 365 12634.80 254.45 54719.85 88888.00 2013-12-31 09:15:25.625 365 12634.88 254.47 54719.88 88888.00 2013-12-31 09:15:25.750 365 12634.95 254.53 54719.90 88888.00 2013-12-31 09:15:25.875 365 12634.95 254.50 54719.88 88888.00 2013-12-31 09:15:26.000 365 12634.88 254.47 54719.88 88888.00 2013-12-31 09:15:26.125 365 12634.85 254.47 54719.88 88888.00 2013-12-31 09:15:26.250 365 12634.88 254.50 54719.88 88888.00 2013-12-31 09:15:26.375 365 12634.92 254.50 54719.85 88888.00 2013-12-31 09:15:26.500 365 12634.92 254.50 54719.82 88888.00 2013-12-31 09:15:26.625 365 12634.90 254.47 54719.80 88888.00 2013-12-31 09:15:26.750 365 12634.88 254.45 54719.80 88888.00 2013-12-31 09:15:26.875 365 12634.90 254.45 54719.85 88888.00 2013-12-31 09:15:27.000 365 12634.88 254.45 54719.82 88888.00 2013-12-31 09:15:27.125 365 12634.85 254.43 54719.82 88888.00 2013-12-31 09:15:27.250 365 12634.80 254.38 54719.85 88888.00 2013-12-31 09:15:27.375 365 12634.80 254.43 54719.85 88888.00 2013-12-31 09:15:27.500 365 12634.88 254.45 54719.88 88888.00 2013-12-31 09:15:27.625 365 12634.85 254.43 54719.88 88888.00 2013-12-31 09:15:27.750 365 12634.83 254.40 54719.82 88888.00 2013-12-31 09:15:27.875 365 12634.83 254.38 54719.85 88888.00 2013-12-31 09:15:28.000 365 12634.85 254.40 54719.80 88888.00 2013-12-31 09:15:28.125 365 12634.92 254.43 54719.85 88888.00 2013-12-31 09:15:28.250 365 12634.95 254.43 54719.85 88888.00 2013-12-31 09:15:28.375 365 12634.90 254.40 54719.80 88888.00 2013-12-31 09:15:28.500 365 12634.88 254.38 54719.82 88888.00 2013-12-31 09:15:28.625 365 12634.92 254.38 54719.88 88888.00 2013-12-31 09:15:28.750 365 12634.98 254.40 54719.85 88888.00 2013-12-31 09:15:28.875 365 12635.00 254.43 54719.88 88888.00 2013-12-31 09:15:29.000 365 12634.95 254.38 54719.82 88888.00 2013-12-31 09:15:29.125 365 12634.90 254.35 54719.85 88888.00 2013-12-31 09:15:29.250 365 12634.92 254.35 54719.85 88888.00 2013-12-31 09:15:29.375 365 12634.92 254.40 54719.85 88888.00 2013-12-31 09:15:29.500 365 12634.90 254.40 54719.85 88888.00 2013-12-31 09:15:29.625 365 12634.95 254.38 54719.88 88888.00 2013-12-31 09:15:29.750 365 12635.00 254.38 54719.88 88888.00 2013-12-31 09:15:29.875 365 12635.02 254.38 54719.88 88888.00 2013-12-31 09:15:30.000 365 12635.00 254.35 54719.82 88888.00 2013-12-31 09:15:30.125 365 12634.98 254.38 54719.82 88888.00 2013-12-31 09:15:30.250 365 12634.92 254.38 54719.82 88888.00 2013-12-31 09:15:30.375 365 12634.95 254.38 54719.80 88888.00 2013-12-31 09:15:30.500 365 12634.92 254.35 54719.82 88888.00 2013-12-31 09:15:30.625 365 12634.88 254.35 54719.82 88888.00 2013-12-31 09:15:30.750 365 12634.80 254.32 54719.80 88888.00 2013-12-31 09:15:30.875 365 12634.80 254.30 54719.78 88888.00 2013-12-31 09:15:31.000 365 12634.85 254.30 54719.75 88888.00 2013-12-31 09:15:31.125 365 12635.00 254.35 54719.78 88888.00 2013-12-31 09:15:31.250 365 12634.98 254.32 54719.80 88888.00 2013-12-31 09:15:31.375 365 12635.00 254.35 54719.82 88888.00 2013-12-31 09:15:31.500 365 12634.98 254.35 54719.82 88888.00 2013-12-31 09:15:31.625 365 12634.95 254.30 54719.80 88888.00 2013-12-31 09:15:31.750 365 12634.90 254.30 54719.80 88888.00 2013-12-31 09:15:31.875 365 12634.92 254.30 54719.78 88888.00 2013-12-31 09:15:32.000 365 12634.95 254.30 54719.78 88888.00 2013-12-31 09:15:32.125 365 12634.98 254.30 54719.78 88888.00 2013-12-31 09:15:32.250 365 12634.98 254.25 54719.80 88888.00 2013-12-31 09:15:32.375 365 12634.92 254.25 54719.80 88888.00 2013-12-31 09:15:32.500 365 12634.95 254.25 54719.80 88888.00 2013-12-31 09:15:32.625 365 12635.00 254.28 54719.80 88888.00 2013-12-31 09:15:32.750 365 12634.98 254.25 54719.78 88888.00 2013-12-31 09:15:32.875 365 12634.98 254.22 54719.80 88888.00 2013-12-31 09:15:33.000 365 12634.92 254.20 54719.78 88888.00 2013-12-31 09:15:33.125 365 12634.92 254.20 54719.78 88888.00 2013-12-31 09:15:33.250 365 12634.85 254.22 54719.80 88888.00 2013-12-31 09:15:33.375 365 12634.92 254.25 54719.78 88888.00 2013-12-31 09:15:33.500 365 12634.92 254.22 54719.75 88888.00 2013-12-31 09:15:33.625 365 12634.95 254.22 54719.75 88888.00 2013-12-31 09:15:33.750 365 12635.00 254.22 54719.75 88888.00 2013-12-31 09:15:33.875 365 12635.00 254.22 54719.72 88888.00 2013-12-31 09:15:34.000 365 12635.02 254.22 54719.72 88888.00 2013-12-31 09:15:34.125 365 12635.08 254.20 54719.78 88888.00 2013-12-31 09:15:34.250 365 12635.02 254.20 54719.75 88888.00 2013-12-31 09:15:34.375 365 12635.00 254.22 54719.75 88888.00 2013-12-31 09:15:34.500 365 12635.00 254.25 54719.78 88888.00 2013-12-31 09:15:34.625 365 12635.05 254.18 54719.75 88888.00 2013-12-31 09:15:34.750 365 12635.05 254.18 54719.75 88888.00 2013-12-31 09:15:34.875 365 12635.10 254.20 54719.75 88888.00 2013-12-31 09:15:35.000 365 12635.15 254.20 54719.75 88888.00 2013-12-31 09:15:35.125 365 12635.20 254.18 54719.80 88888.00 2013-12-31 09:15:35.250 365 12635.20 254.18 54719.82 88888.00 2013-12-31 09:15:35.375 365 12635.17 254.18 54719.78 88888.00 2013-12-31 09:15:35.500 365 12635.12 254.18 54719.78 88888.00 2013-12-31 09:15:35.625 365 12635.08 254.15 54719.72 88888.00 2013-12-31 09:15:35.750 365 12635.05 254.15 54719.75 88888.00 2013-12-31 09:15:35.875 365 12635.08 254.15 54719.72 88888.00 2013-12-31 09:15:36.000 365 12635.15 254.10 54719.75 88888.00 2013-12-31 09:15:36.125 365 12635.10 254.12 54719.75 88888.00 2013-12-31 09:15:36.250 365 12635.05 254.15 54719.75 88888.00 2013-12-31 09:15:36.375 365 12635.08 254.12 54719.75 88888.00 2013-12-31 09:15:36.500 365 12635.10 254.12 54719.75 88888.00 2013-12-31 09:15:36.625 365 12635.10 254.10 54719.70 88888.00 2013-12-31 09:15:36.750 365 12635.12 254.10 54719.75 88888.00 2013-12-31 09:15:36.875 365 12635.12 254.10 54719.72 88888.00 2013-12-31 09:15:37.000 365 12635.05 254.10 54719.70 88888.00 2013-12-31 09:15:37.125 365 12634.98 254.12 54719.68 88888.00 2013-12-31 09:15:37.250 365 12635.02 254.12 54719.72 88888.00 2013-12-31 09:15:37.375 365 12635.10 254.15 54719.70 88888.00 2013-12-31 09:15:37.500 365 12635.02 254.12 54719.70 88888.00 2013-12-31 09:15:37.625 365 12635.05 254.10 54719.68 88888.00 2013-12-31 09:15:37.750 365 12635.10 254.10 54719.68 88888.00 2013-12-31 09:15:37.875 365 12635.10 254.07 54719.72 88888.00 2013-12-31 09:15:38.000 365 12635.10 254.07 54719.70 88888.00 2013-12-31 09:15:38.125 365 12635.15 254.07 54719.70 88888.00 2013-12-31 09:15:38.250 365 12635.10 254.05 54719.72 88888.00 2013-12-31 09:15:38.375 365 12635.08 254.07 54719.75 88888.00 2013-12-31 09:15:38.500 365 12635.12 254.05 54719.72 88888.00 2013-12-31 09:15:38.625 365 12635.15 254.07 54719.72 88888.00 2013-12-31 09:15:38.750 365 12635.15 254.07 54719.70 88888.00 2013-12-31 09:15:38.875 365 12635.20 254.07 54719.72 88888.00 2013-12-31 09:15:39.000 365 12635.25 254.07 54719.70 88888.00 2013-12-31 09:15:39.125 365 12635.25 254.05 54719.70 88888.00 2013-12-31 09:15:39.250 365 12635.20 254.05 54719.70 88888.00 2013-12-31 09:15:39.375 365 12635.20 254.03 54719.70 88888.00 2013-12-31 09:15:39.500 365 12635.20 254.00 54719.72 88888.00 2013-12-31 09:15:39.625 365 12635.15 254.00 54719.72 88888.00 2013-12-31 09:15:39.750 365 12635.17 254.00 54719.70 88888.00 2013-12-31 09:15:39.875 365 12635.17 253.97 54719.68 88888.00 2013-12-31 09:15:40.000 365 12635.20 253.97 54719.68 88888.00 2013-12-31 09:15:40.125 365 12635.20 253.97 54719.70 88888.00 2013-12-31 09:15:40.250 365 12635.25 254.00 54719.68 88888.00 2013-12-31 09:15:40.375 365 12635.23 254.00 54719.65 88888.00 2013-12-31 09:15:40.500 365 12635.23 253.97 54719.65 88888.00 2013-12-31 09:15:40.625 365 12635.17 253.95 54719.68 88888.00 2013-12-31 09:15:40.750 365 12635.17 253.95 54719.68 88888.00 2013-12-31 09:15:40.875 365 12635.10 253.97 54719.68 88888.00 2013-12-31 09:15:41.000 365 12635.08 253.93 54719.65 88888.00 2013-12-31 09:15:41.125 365 12635.10 254.00 54719.68 88888.00 2013-12-31 09:15:41.250 365 12635.12 254.00 54719.68 88888.00 2013-12-31 09:15:41.375 365 12635.12 253.97 54719.65 88888.00 2013-12-31 09:15:41.500 365 12635.08 253.93 54719.65 88888.00 2013-12-31 09:15:41.625 365 12635.08 253.95 54719.65 88888.00 2013-12-31 09:15:41.750 365 12635.15 253.95 54719.65 88888.00 2013-12-31 09:15:41.875 365 12635.20 253.93 54719.65 88888.00 2013-12-31 09:15:42.000 365 12635.23 253.93 54719.62 88888.00 2013-12-31 09:15:42.125 365 12635.23 253.93 54719.62 88888.00 2013-12-31 09:15:42.250 365 12635.12 253.93 54719.65 88888.00 2013-12-31 09:15:42.375 365 12635.12 253.90 54719.68 88888.00 2013-12-31 09:15:42.500 365 12635.23 253.93 54719.68 88888.00 2013-12-31 09:15:42.625 365 12635.25 253.93 54719.68 88888.00 2013-12-31 09:15:42.750 365 12635.25 253.90 54719.68 88888.00 2013-12-31 09:15:42.875 365 12635.17 253.90 54719.70 88888.00 2013-12-31 09:15:43.000 365 12635.12 253.88 54719.62 88888.00 2013-12-31 09:15:43.125 365 12635.17 253.88 54719.65 88888.00 2013-12-31 09:15:43.250 365 12635.20 253.88 54719.68 88888.00 2013-12-31 09:15:43.375 365 12635.23 253.88 54719.68 88888.00 2013-12-31 09:15:43.500 365 12635.23 253.88 54719.68 88888.00 2013-12-31 09:15:43.625 365 12635.20 253.88 54719.68 88888.00 2013-12-31 09:15:43.750 365 12635.20 253.85 54719.65 88888.00 2013-12-31 09:15:43.875 365 12635.12 253.82 54719.62 88888.00 2013-12-31 09:15:44.000 365 12635.15 253.82 54719.62 88888.00 2013-12-31 09:15:44.125 365 12635.25 253.85 54719.65 88888.00 2013-12-31 09:15:44.250 365 12635.23 253.85 54719.62 88888.00 2013-12-31 09:15:44.375 365 12635.23 253.85 54719.62 88888.00 2013-12-31 09:15:44.500 365 12635.20 253.82 54719.65 88888.00 2013-12-31 09:15:44.625 365 12635.20 253.82 54719.65 88888.00 2013-12-31 09:15:44.750 365 12635.15 253.85 54719.65 88888.00 2013-12-31 09:15:44.875 365 12635.17 253.85 54719.62 88888.00 2013-12-31 09:15:45.000 365 12635.23 253.85 54719.60 88888.00 2013-12-31 09:15:45.125 365 12635.23 253.85 54719.60 88888.00 2013-12-31 09:15:45.250 365 12635.23 253.82 54719.62 88888.00 2013-12-31 09:15:45.375 365 12635.25 253.85 54719.65 88888.00 2013-12-31 09:15:45.500 365 12635.23 253.82 54719.65 88888.00 2013-12-31 09:15:45.625 365 12635.20 253.85 54719.65 88888.00 2013-12-31 09:15:45.750 365 12635.27 253.85 54719.62 88888.00 2013-12-31 09:15:45.875 365 12635.30 253.80 54719.62 88888.00 2013-12-31 09:15:46.000 365 12635.20 253.80 54719.62 88888.00 2013-12-31 09:15:46.125 365 12635.17 253.80 54719.65 88888.00 2013-12-31 09:15:46.250 365 12635.17 253.78 54719.62 88888.00 2013-12-31 09:15:46.375 365 12635.17 253.75 54719.62 88888.00 2013-12-31 09:15:46.500 365 12635.23 253.75 54719.62 88888.00 2013-12-31 09:15:46.625 365 12635.25 253.80 54719.62 88888.00 2013-12-31 09:15:46.750 365 12635.27 253.75 54719.65 88888.00 2013-12-31 09:15:46.875 365 12635.23 253.78 54719.65 88888.00 2013-12-31 09:15:47.000 365 12635.17 253.78 54719.62 88888.00 2013-12-31 09:15:47.125 365 12635.15 253.75 54719.65 88888.00 2013-12-31 09:15:47.250 365 12635.23 253.78 54719.62 88888.00 2013-12-31 09:15:47.375 365 12635.25 253.75 54719.62 88888.00 2013-12-31 09:15:47.500 365 12635.23 253.75 54719.65 88888.00 2013-12-31 09:15:47.625 365 12635.23 253.75 54719.60 88888.00 2013-12-31 09:15:47.750 365 12635.23 253.78 54719.60 88888.00 2013-12-31 09:15:47.875 365 12635.25 253.75 54719.62 88888.00 2013-12-31 09:15:48.000 365 12635.25 253.72 54719.60 88888.00 2013-12-31 09:15:48.125 365 12635.23 253.72 54719.62 88888.00 2013-12-31 09:15:48.250 365 12635.27 253.72 54719.60 88888.00 2013-12-31 09:15:48.375 365 12635.27 253.70 54719.60 88888.00 2013-12-31 09:15:48.500 365 12635.25 253.70 54719.62 88888.00 2013-12-31 09:15:48.625 365 12635.25 253.70 54719.65 88888.00 2013-12-31 09:15:48.750 365 12635.30 253.72 54719.65 88888.00 2013-12-31 09:15:48.875 365 12635.25 253.72 54719.65 88888.00 2013-12-31 09:15:49.000 365 12635.25 253.68 54719.62 88888.00 2013-12-31 09:15:49.125 365 12635.27 253.68 54719.62 88888.00 2013-12-31 09:15:49.250 365 12635.33 253.70 54719.60 88888.00 2013-12-31 09:15:49.375 365 12635.27 253.65 54719.65 88888.00 2013-12-31 09:15:49.500 365 12635.23 253.65 54719.62 88888.00 2013-12-31 09:15:49.625 365 12635.20 253.62 54719.62 88888.00 2013-12-31 09:15:49.750 365 12635.25 253.65 54719.62 88888.00 2013-12-31 09:15:49.875 365 12635.27 253.68 54719.65 88888.00 2013-12-31 09:15:50.000 365 12635.27 253.68 54719.62 88888.00 2013-12-31 09:15:50.125 365 12635.27 253.62 54719.62 88888.00 2013-12-31 09:15:50.250 365 12635.25 253.65 54719.60 88888.00 2013-12-31 09:15:50.375 365 12635.23 253.68 54719.60 88888.00 2013-12-31 09:15:50.500 365 12635.25 253.65 54719.62 88888.00 2013-12-31 09:15:50.625 365 12635.23 253.65 54719.62 88888.00 2013-12-31 09:15:50.750 365 12635.20 253.62 54719.62 88888.00 2013-12-31 09:15:50.875 365 12635.15 253.62 54719.62 88888.00 2013-12-31 09:15:51.000 365 12635.17 253.62 54719.60 88888.00 2013-12-31 09:15:51.125 365 12635.17 253.62 54719.62 88888.00 2013-12-31 09:15:51.250 365 12635.20 253.62 54719.62 88888.00 2013-12-31 09:15:51.375 365 12635.20 253.60 54719.62 88888.00 2013-12-31 09:15:51.500 365 12635.25 253.62 54719.62 88888.00 2013-12-31 09:15:51.625 365 12635.25 253.62 54719.60 88888.00 2013-12-31 09:15:51.750 365 12635.25 253.60 54719.60 88888.00 2013-12-31 09:15:51.875 365 12635.20 253.57 54719.60 88888.00 2013-12-31 09:15:52.000 365 12635.23 253.57 54719.57 88888.00 2013-12-31 09:15:52.125 365 12635.23 253.60 54719.55 88888.00 2013-12-31 09:15:52.250 365 12635.27 253.60 54719.55 88888.00 2013-12-31 09:15:52.375 365 12635.35 253.60 54719.60 88888.00 2013-12-31 09:15:52.500 365 12635.40 253.62 54719.60 88888.00 2013-12-31 09:15:52.625 365 12635.42 253.62 54719.62 88888.00 2013-12-31 09:15:52.750 365 12635.38 253.60 54719.57 88888.00 2013-12-31 09:15:52.875 365 12635.30 253.57 54719.57 88888.00 2013-12-31 09:15:53.000 365 12635.35 253.57 54719.57 88888.00 2013-12-31 09:15:53.125 365 12635.40 253.57 54719.57 88888.00 2013-12-31 09:15:53.250 365 12635.38 253.55 54719.60 88888.00 2013-12-31 09:15:53.375 365 12635.35 253.57 54719.62 88888.00 2013-12-31 09:15:53.500 365 12635.35 253.57 54719.60 88888.00 2013-12-31 09:15:53.625 365 12635.33 253.53 54719.57 88888.00 2013-12-31 09:15:53.750 365 12635.33 253.55 54719.60 88888.00 2013-12-31 09:15:53.875 365 12635.30 253.55 54719.60 88888.00 2013-12-31 09:15:54.000 365 12635.38 253.55 54719.60 88888.00 2013-12-31 09:15:54.125 365 12635.40 253.53 54719.57 88888.00 2013-12-31 09:15:54.250 365 12635.40 253.53 54719.55 88888.00 2013-12-31 09:15:54.375 365 12635.38 253.50 54719.55 88888.00 2013-12-31 09:15:54.500 365 12635.35 253.50 54719.55 88888.00 2013-12-31 09:15:54.625 365 12635.38 253.55 54719.57 88888.00 2013-12-31 09:15:54.750 365 12635.45 253.55 54719.60 88888.00 2013-12-31 09:15:54.875 365 12635.48 253.55 54719.57 88888.00 2013-12-31 09:15:55.000 365 12635.50 253.53 54719.57 88888.00 2013-12-31 09:15:55.125 365 12635.52 253.53 54719.57 88888.00 2013-12-31 09:15:55.250 365 12635.48 253.50 54719.57 88888.00 2013-12-31 09:15:55.375 365 12635.45 253.53 54719.60 88888.00 2013-12-31 09:15:55.500 365 12635.42 253.50 54719.60 88888.00 2013-12-31 09:15:55.625 365 12635.45 253.55 54719.60 88888.00 2013-12-31 09:15:55.750 365 12635.40 253.55 54719.60 88888.00 2013-12-31 09:15:55.875 365 12635.42 253.50 54719.62 88888.00 2013-12-31 09:15:56.000 365 12635.48 253.50 54719.60 88888.00 2013-12-31 09:15:56.125 365 12635.42 253.50 54719.57 88888.00 2013-12-31 09:15:56.250 365 12635.33 253.47 54719.57 88888.00 2013-12-31 09:15:56.375 365 12635.27 253.50 54719.57 88888.00 2013-12-31 09:15:56.500 365 12635.27 253.47 54719.57 88888.00 2013-12-31 09:15:56.625 365 12635.27 253.50 54719.57 88888.00 2013-12-31 09:15:56.750 365 12635.33 253.50 54719.57 88888.00 2013-12-31 09:15:56.875 365 12635.40 253.53 54719.57 88888.00 2013-12-31 09:15:57.000 365 12635.45 253.50 54719.57 88888.00 2013-12-31 09:15:57.125 365 12635.45 253.50 54719.60 88888.00 2013-12-31 09:15:57.250 365 12635.40 253.47 54719.55 88888.00 2013-12-31 09:15:57.375 365 12635.42 253.50 54719.60 88888.00 2013-12-31 09:15:57.500 365 12635.40 253.50 54719.57 88888.00 2013-12-31 09:15:57.625 365 12635.40 253.50 54719.57 88888.00 2013-12-31 09:15:57.750 365 12635.45 253.50 54719.57 88888.00 2013-12-31 09:15:57.875 365 12635.48 253.47 54719.57 88888.00 2013-12-31 09:15:58.000 365 12635.45 253.45 54719.57 88888.00 2013-12-31 09:15:58.125 365 12635.45 253.47 54719.60 88888.00 2013-12-31 09:15:58.250 365 12635.42 253.45 54719.57 88888.00 2013-12-31 09:15:58.375 365 12635.42 253.45 54719.60 88888.00 2013-12-31 09:15:58.500 365 12635.42 253.45 54719.60 88888.00 2013-12-31 09:15:58.625 365 12635.52 253.45 54719.57 88888.00 2013-12-31 09:15:58.750 365 12635.52 253.45 54719.55 88888.00 2013-12-31 09:15:58.875 365 12635.48 253.43 54719.50 88888.00 2013-12-31 09:15:59.000 365 12635.45 253.40 54719.53 88888.00 2013-12-31 09:15:59.125 365 12635.55 253.43 54719.55 88888.00 2013-12-31 09:15:59.250 365 12635.50 253.38 54719.57 88888.00 2013-12-31 09:15:59.375 365 12635.42 253.40 54719.55 88888.00 2013-12-31 09:15:59.500 365 12635.45 253.40 54719.53 88888.00 2013-12-31 09:15:59.625 365 12635.50 253.40 54719.55 88888.00 2013-12-31 09:15:59.750 365 12635.55 253.40 54719.53 88888.00 2013-12-31 09:15:59.875 365 12635.60 253.40 54719.55 88888.00 2013-12-31 09:16:00.000 365 12635.60 253.38 54719.53 88888.00 2013-12-31 09:16:00.125 365 12635.55 253.38 54719.53 88888.00 2013-12-31 09:16:00.250 365 12635.50 253.35 54719.53 88888.00 2013-12-31 09:16:00.375 365 12635.58 253.35 54719.53 88888.00 2013-12-31 09:16:00.500 365 12635.58 253.38 54719.53 88888.00 2013-12-31 09:16:00.625 365 12635.55 253.35 54719.55 88888.00 2013-12-31 09:16:00.750 365 12635.58 253.35 54719.55 88888.00 2013-12-31 09:16:00.875 365 12635.55 253.38 54719.55 88888.00 2013-12-31 09:16:01.000 365 12635.50 253.35 54719.55 88888.00 2013-12-31 09:16:01.125 365 12635.50 253.35 54719.55 88888.00 2013-12-31 09:16:01.250 365 12635.48 253.38 54719.57 88888.00 2013-12-31 09:16:01.375 365 12635.52 253.32 54719.57 88888.00 2013-12-31 09:16:01.500 365 12635.52 253.30 54719.55 88888.00 2013-12-31 09:16:01.625 365 12635.58 253.35 54719.57 88888.00 2013-12-31 09:16:01.750 365 12635.60 253.32 54719.55 88888.00 2013-12-31 09:16:01.875 365 12635.55 253.30 54719.57 88888.00 2013-12-31 09:16:02.000 365 12635.48 253.30 54719.55 88888.00 2013-12-31 09:16:02.125 365 12635.52 253.28 54719.55 88888.00 2013-12-31 09:16:02.250 365 12635.58 253.28 54719.55 88888.00 2013-12-31 09:16:02.375 365 12635.62 253.28 54719.55 88888.00 2013-12-31 09:16:02.500 365 12635.60 253.30 54719.55 88888.00 2013-12-31 09:16:02.625 365 12635.62 253.28 54719.53 88888.00 2013-12-31 09:16:02.750 365 12635.60 253.25 54719.53 88888.00 2013-12-31 09:16:02.875 365 12635.60 253.25 54719.50 88888.00 2013-12-31 09:16:03.000 365 12635.58 253.22 54719.53 88888.00 2013-12-31 09:16:03.125 365 12635.55 253.25 54719.55 88888.00 2013-12-31 09:16:03.250 365 12635.50 253.25 54719.55 88888.00 2013-12-31 09:16:03.375 365 12635.50 253.25 54719.53 88888.00 2013-12-31 09:16:03.500 365 12635.58 253.28 54719.55 88888.00 2013-12-31 09:16:03.625 365 12635.67 253.28 54719.57 88888.00 2013-12-31 09:16:03.750 365 12635.70 253.22 54719.57 88888.00 2013-12-31 09:16:03.875 365 12635.65 253.20 54719.55 88888.00 2013-12-31 09:16:04.000 365 12635.65 253.20 54719.55 88888.00 2013-12-31 09:16:04.125 365 12635.65 253.20 54719.57 88888.00 2013-12-31 09:16:04.250 365 12635.60 253.20 54719.53 88888.00 2013-12-31 09:16:04.375 365 12635.60 253.18 54719.57 88888.00 2013-12-31 09:16:04.500 365 12635.65 253.15 54719.55 88888.00 2013-12-31 09:16:04.625 365 12635.70 253.15 54719.55 88888.00 2013-12-31 09:16:04.750 365 12635.70 253.18 54719.57 88888.00 2013-12-31 09:16:04.875 365 12635.60 253.18 54719.55 88888.00 2013-12-31 09:16:05.000 365 12635.55 253.15 54719.50 88888.00 2013-12-31 09:16:05.125 365 12635.58 253.10 54719.53 88888.00 2013-12-31 09:16:05.250 365 12635.55 253.10 54719.55 88888.00 2013-12-31 09:16:05.375 365 12635.65 253.10 54719.50 88888.00 2013-12-31 09:16:05.500 365 12635.67 253.10 54719.55 88888.00 2013-12-31 09:16:05.625 365 12635.62 253.12 54719.55 88888.00 2013-12-31 09:16:05.750 365 12635.60 253.12 54719.57 88888.00 2013-12-31 09:16:05.875 365 12635.60 253.12 54719.55 88888.00 2013-12-31 09:16:06.000 365 12635.62 253.10 54719.53 88888.00 2013-12-31 09:16:06.125 365 12635.70 253.07 54719.55 88888.00 2013-12-31 09:16:06.250 365 12635.70 253.10 54719.53 88888.00 2013-12-31 09:16:06.375 365 12635.67 253.12 54719.53 88888.00 2013-12-31 09:16:06.500 365 12635.65 253.12 54719.53 88888.00 2013-12-31 09:16:06.625 365 12635.65 253.10 54719.57 88888.00 2013-12-31 09:16:06.750 365 12635.65 253.10 54719.55 88888.00 2013-12-31 09:16:06.875 365 12635.70 253.07 54719.57 88888.00 2013-12-31 09:16:07.000 365 12635.70 253.07 54719.55 88888.00 2013-12-31 09:16:07.125 365 12635.73 253.05 54719.55 88888.00 2013-12-31 09:16:07.250 365 12635.67 253.05 54719.55 88888.00 2013-12-31 09:16:07.375 365 12635.77 253.05 54719.55 88888.00 2013-12-31 09:16:07.500 365 12635.83 253.03 54719.55 88888.00 2013-12-31 09:16:07.625 365 12635.77 253.03 54719.55 88888.00 2013-12-31 09:16:07.750 365 12635.67 253.03 54719.55 88888.00 2013-12-31 09:16:07.875 365 12635.75 253.00 54719.55 88888.00 2013-12-31 09:16:08.000 365 12635.80 253.00 54719.55 88888.00 2013-12-31 09:16:08.125 365 12635.75 253.00 54719.55 88888.00 2013-12-31 09:16:08.250 365 12635.70 252.97 54719.53 88888.00 2013-12-31 09:16:08.375 365 12635.70 253.00 54719.55 88888.00 2013-12-31 09:16:08.500 365 12635.70 252.95 54719.55 88888.00 2013-12-31 09:16:08.625 365 12635.75 252.97 54719.57 88888.00 2013-12-31 09:16:08.750 365 12635.75 252.97 54719.53 88888.00 2013-12-31 09:16:08.875 365 12635.75 252.95 54719.55 88888.00 2013-12-31 09:16:09.000 365 12635.67 252.93 54719.50 88888.00 2013-12-31 09:16:09.125 365 12635.70 252.93 54719.53 88888.00 2013-12-31 09:16:09.250 365 12635.77 252.95 54719.55 88888.00 2013-12-31 09:16:09.375 365 12635.80 252.95 54719.53 88888.00 2013-12-31 09:16:09.500 365 12635.75 252.97 54719.55 88888.00 2013-12-31 09:16:09.625 365 12635.75 252.95 54719.57 88888.00 2013-12-31 09:16:09.750 365 12635.75 252.90 54719.53 88888.00 2013-12-31 09:16:09.875 365 12635.75 252.90 54719.50 88888.00 2013-12-31 09:16:10.000 365 12635.83 252.90 54719.53 88888.00 2013-12-31 09:16:10.125 365 12635.83 252.93 54719.53 88888.00 2013-12-31 09:16:10.250 365 12635.80 252.90 54719.55 88888.00 2013-12-31 09:16:10.375 365 12635.80 252.93 54719.53 88888.00 2013-12-31 09:16:10.500 365 12635.83 252.88 54719.50 88888.00 2013-12-31 09:16:10.625 365 12635.88 252.90 54719.53 88888.00 2013-12-31 09:16:10.750 365 12635.88 252.90 54719.53 88888.00 2013-12-31 09:16:10.875 365 12635.83 252.88 54719.53 88888.00 2013-12-31 09:16:11.000 365 12635.77 252.88 54719.50 88888.00 2013-12-31 09:16:11.125 365 12635.83 252.85 54719.47 88888.00 2013-12-31 09:16:11.250 365 12635.80 252.82 54719.53 88888.00 2013-12-31 09:16:11.375 365 12635.75 252.82 54719.50 88888.00 2013-12-31 09:16:11.500 365 12635.75 252.85 54719.53 88888.00 2013-12-31 09:16:11.625 365 12635.85 252.85 54719.53 88888.00 2013-12-31 09:16:11.750 365 12635.90 252.85 54719.53 88888.00 2013-12-31 09:16:11.875 365 12635.83 252.88 54719.53 88888.00 2013-12-31 09:16:12.000 365 12635.77 252.85 54719.50 88888.00 2013-12-31 09:16:12.125 365 12635.77 252.85 54719.53 88888.00 2013-12-31 09:16:12.250 365 12635.80 252.82 54719.47 88888.00 2013-12-31 09:16:12.375 365 12635.83 252.82 54719.50 88888.00 2013-12-31 09:16:12.500 365 12635.83 252.82 54719.50 88888.00 2013-12-31 09:16:12.625 365 12635.88 252.82 54719.53 88888.00 2013-12-31 09:16:12.750 365 12635.88 252.82 54719.53 88888.00 2013-12-31 09:16:12.875 365 12635.83 252.80 54719.47 88888.00 2013-12-31 09:16:13.000 365 12635.83 252.78 54719.45 88888.00 2013-12-31 09:16:13.125 365 12635.83 252.80 54719.50 88888.00 2013-12-31 09:16:13.250 365 12635.80 252.78 54719.50 88888.00 2013-12-31 09:16:13.375 365 12635.83 252.75 54719.50 88888.00 2013-12-31 09:16:13.500 365 12635.90 252.78 54719.50 88888.00 2013-12-31 09:16:13.625 365 12635.92 252.78 54719.53 88888.00 2013-12-31 09:16:13.750 365 12635.83 252.78 54719.50 88888.00 2013-12-31 09:16:13.875 365 12635.77 252.75 54719.50 88888.00 2013-12-31 09:16:14.000 365 12635.83 252.72 54719.50 88888.00 2013-12-31 09:16:14.125 365 12635.83 252.72 54719.53 88888.00 2013-12-31 09:16:14.250 365 12635.77 252.75 54719.53 88888.00 2013-12-31 09:16:14.375 365 12635.83 252.75 54719.53 88888.00 2013-12-31 09:16:14.500 365 12635.95 252.72 54719.50 88888.00 2013-12-31 09:16:14.625 365 12635.98 252.72 54719.53 88888.00 2013-12-31 09:16:14.750 365 12635.92 252.70 54719.50 88888.00 2013-12-31 09:16:14.875 365 12635.88 252.72 54719.53 88888.00 2013-12-31 09:16:15.000 365 12635.90 252.72 54719.53 88888.00 2013-12-31 09:16:15.125 365 12635.92 252.70 54719.53 88888.00 2013-12-31 09:16:15.250 365 12635.92 252.70 54719.53 88888.00 2013-12-31 09:16:15.375 365 12635.98 252.68 54719.50 88888.00 2013-12-31 09:16:15.500 365 12635.90 252.65 54719.53 88888.00 2013-12-31 09:16:15.625 365 12635.90 252.65 54719.55 88888.00 2013-12-31 09:16:15.750 365 12635.95 252.65 54719.55 88888.00 2013-12-31 09:16:15.875 365 12635.92 252.68 54719.55 88888.00 2013-12-31 09:16:16.000 365 12635.88 252.65 54719.50 88888.00 2013-12-31 09:16:16.125 365 12635.92 252.65 54719.53 88888.00 2013-12-31 09:16:16.250 365 12635.98 252.62 54719.53 88888.00 2013-12-31 09:16:16.375 365 12636.02 252.65 54719.53 88888.00 2013-12-31 09:16:16.500 365 12635.98 252.65 54719.50 88888.00 2013-12-31 09:16:16.625 365 12635.95 252.65 54719.50 88888.00 2013-12-31 09:16:16.750 365 12635.92 252.62 54719.50 88888.00 2013-12-31 09:16:16.875 365 12635.95 252.57 54719.50 88888.00 2013-12-31 09:16:17.000 365 12635.98 252.57 54719.50 88888.00 2013-12-31 09:16:17.125 365 12636.00 252.60 54719.53 88888.00 2013-12-31 09:16:17.250 365 12635.95 252.60 54719.55 88888.00 2013-12-31 09:16:17.375 365 12635.95 252.57 54719.53 88888.00 2013-12-31 09:16:17.500 365 12635.98 252.57 54719.53 88888.00 2013-12-31 09:16:17.625 365 12636.00 252.57 54719.53 88888.00 2013-12-31 09:16:17.750 365 12636.00 252.55 54719.57 88888.00 2013-12-31 09:16:17.875 365 12636.02 252.55 54719.60 88888.00 2013-12-31 09:16:18.000 365 12636.02 252.55 54719.55 88888.00 2013-12-31 09:16:18.125 365 12636.00 252.55 54719.55 88888.00 2013-12-31 09:16:18.250 365 12636.02 252.55 54719.55 88888.00 2013-12-31 09:16:18.375 365 12636.02 252.53 54719.53 88888.00 2013-12-31 09:16:18.500 365 12636.05 252.50 54719.55 88888.00 2013-12-31 09:16:18.625 365 12636.05 252.50 54719.55 88888.00 2013-12-31 09:16:18.750 365 12636.08 252.50 54719.53 88888.00 2013-12-31 09:16:18.875 365 12636.12 252.47 54719.53 88888.00 2013-12-31 09:16:19.000 365 12636.10 252.45 54719.53 88888.00 2013-12-31 09:16:19.125 365 12636.05 252.50 54719.55 88888.00 2013-12-31 09:16:19.250 365 12636.02 252.50 54719.55 88888.00 2013-12-31 09:16:19.375 365 12636.00 252.47 54719.53 88888.00 2013-12-31 09:16:19.500 365 12635.98 252.47 54719.53 88888.00 2013-12-31 09:16:19.625 365 12636.00 252.50 54719.50 88888.00 2013-12-31 09:16:19.750 365 12636.02 252.47 54719.55 88888.00 2013-12-31 09:16:19.875 365 12636.00 252.47 54719.55 88888.00 2013-12-31 09:16:20.000 365 12636.05 252.43 54719.55 88888.00 2013-12-31 09:16:20.125 365 12636.00 252.43 54719.53 88888.00 2013-12-31 09:16:20.250 365 12635.92 252.40 54719.50 88888.00 2013-12-31 09:16:20.375 365 12635.95 252.40 54719.50 88888.00 2013-12-31 09:16:20.500 365 12635.98 252.40 54719.50 88888.00 2013-12-31 09:16:20.625 365 12636.00 252.43 54719.53 88888.00 2013-12-31 09:16:20.750 365 12636.00 252.40 54719.55 88888.00 2013-12-31 09:16:20.875 365 12636.02 252.43 54719.55 88888.00 2013-12-31 09:16:21.000 365 12636.00 252.40 54719.53 88888.00 2013-12-31 09:16:21.125 365 12636.00 252.40 54719.53 88888.00 2013-12-31 09:16:21.250 365 12636.02 252.40 54719.53 88888.00 2013-12-31 09:16:21.375 365 12636.08 252.40 54719.55 88888.00 2013-12-31 09:16:21.500 365 12636.08 252.40 54719.53 88888.00 2013-12-31 09:16:21.625 365 12636.02 252.38 54719.53 88888.00 2013-12-31 09:16:21.750 365 12636.00 252.32 54719.53 88888.00 2013-12-31 09:16:21.875 365 12635.98 252.32 54719.55 88888.00 2013-12-31 09:16:22.000 365 12636.10 252.38 54719.57 88888.00 2013-12-31 09:16:22.125 365 12636.12 252.40 54719.60 88888.00 2013-12-31 09:16:22.250 365 12636.02 252.35 54719.60 88888.00 2013-12-31 09:16:22.375 365 12635.98 252.35 54719.57 88888.00 2013-12-31 09:16:22.500 365 12635.95 252.32 54719.55 88888.00 2013-12-31 09:16:22.625 365 12635.98 252.35 54719.55 88888.00 2013-12-31 09:16:22.750 365 12635.98 252.32 54719.53 88888.00 2013-12-31 09:16:22.875 365 12635.95 252.28 54719.53 88888.00 2013-12-31 09:16:23.000 365 12635.95 252.30 54719.50 88888.00 2013-12-31 09:16:23.125 365 12635.98 252.25 54719.50 88888.00 2013-12-31 09:16:23.250 365 12636.02 252.22 54719.50 88888.00 2013-12-31 09:16:23.375 365 12636.05 252.25 54719.50 88888.00 2013-12-31 09:16:23.500 365 12636.12 252.25 54719.50 88888.00 2013-12-31 09:16:23.625 365 12636.12 252.25 54719.53 88888.00 2013-12-31 09:16:23.750 365 12636.02 252.25 54719.50 88888.00 2013-12-31 09:16:23.875 365 12636.02 252.25 54719.50 88888.00 2013-12-31 09:16:24.000 365 12636.12 252.20 54719.50 88888.00 2013-12-31 09:16:24.125 365 12636.12 252.22 54719.53 88888.00 2013-12-31 09:16:24.250 365 12636.10 252.20 54719.53 88888.00 2013-12-31 09:16:24.375 365 12636.08 252.22 54719.55 88888.00 2013-12-31 09:16:24.500 365 12636.00 252.28 54719.57 88888.00 2013-12-31 09:16:24.625 365 12636.02 252.25 54719.55 88888.00 2013-12-31 09:16:24.750 365 12636.00 252.22 54719.57 88888.00 2013-12-31 09:16:24.875 365 12635.98 252.20 54719.57 88888.00 2013-12-31 09:16:25.000 365 12636.02 252.20 54719.55 88888.00 2013-12-31 09:16:25.125 365 12636.00 252.20 54719.55 88888.00 2013-12-31 09:16:25.250 365 12635.95 252.15 54719.55 88888.00 2013-12-31 09:16:25.375 365 12636.00 252.15 54719.55 88888.00 2013-12-31 09:16:25.500 365 12636.00 252.20 54719.55 88888.00 2013-12-31 09:16:25.625 365 12636.02 252.18 54719.53 88888.00 2013-12-31 09:16:25.750 365 12636.00 252.18 54719.57 88888.00 2013-12-31 09:16:25.875 365 12636.00 252.18 54719.57 88888.00 2013-12-31 09:16:26.000 365 12636.02 252.15 54719.60 88888.00 2013-12-31 09:16:26.125 365 12636.02 252.12 54719.60 88888.00 2013-12-31 09:16:26.250 365 12636.00 252.12 54719.57 88888.00 2013-12-31 09:16:26.375 365 12636.05 252.12 54719.57 88888.00 2013-12-31 09:16:26.500 365 12636.05 252.15 54719.57 88888.00 2013-12-31 09:16:26.625 365 12636.08 252.18 54719.60 88888.00 2013-12-31 09:16:26.750 365 12636.12 252.15 54719.62 88888.00 2013-12-31 09:16:26.875 365 12636.10 252.12 54719.57 88888.00 2013-12-31 09:16:27.000 365 12636.05 252.12 54719.57 88888.00 2013-12-31 09:16:27.125 365 12636.08 252.07 54719.57 88888.00 2013-12-31 09:16:27.250 365 12636.12 252.10 54719.57 88888.00 2013-12-31 09:16:27.375 365 12636.12 252.07 54719.57 88888.00 2013-12-31 09:16:27.500 365 12636.12 252.10 54719.57 88888.00 2013-12-31 09:16:27.625 365 12636.10 252.12 54719.57 88888.00 2013-12-31 09:16:27.750 365 12636.00 252.10 54719.57 88888.00 2013-12-31 09:16:27.875 365 12635.98 252.05 54719.55 88888.00 2013-12-31 09:16:28.000 365 12636.08 252.07 54719.55 88888.00 2013-12-31 09:16:28.125 365 12636.10 252.07 54719.57 88888.00 2013-12-31 09:16:28.250 365 12636.15 252.07 54719.57 88888.00 2013-12-31 09:16:28.375 365 12636.17 252.07 54719.60 88888.00 2013-12-31 09:16:28.500 365 12636.20 252.07 54719.60 88888.00 2013-12-31 09:16:28.625 365 12636.15 252.05 54719.57 88888.00 2013-12-31 09:16:28.750 365 12636.10 252.05 54719.60 88888.00 2013-12-31 09:16:28.875 365 12636.02 252.03 54719.60 88888.00 2013-12-31 09:16:29.000 365 12636.10 252.03 54719.57 88888.00 2013-12-31 09:16:29.125 365 12636.20 252.03 54719.55 88888.00 2013-12-31 09:16:29.250 365 12636.10 251.97 54719.60 88888.00 2013-12-31 09:16:29.375 365 12636.12 252.00 54719.57 88888.00 2013-12-31 09:16:29.500 365 12636.12 252.00 54719.62 88888.00 2013-12-31 09:16:29.625 365 12636.12 252.00 54719.60 88888.00 2013-12-31 09:16:29.750 365 12636.05 252.00 54719.57 88888.00 2013-12-31 09:16:29.875 365 12636.08 252.00 54719.60 88888.00 2013-12-31 09:16:30.000 365 12636.12 252.00 54719.60 88888.00 2013-12-31 09:16:30.125 365 12636.10 252.00 54719.60 88888.00 2013-12-31 09:16:30.250 365 12636.08 251.97 54719.57 88888.00 2013-12-31 09:16:30.375 365 12636.15 252.00 54719.57 88888.00 2013-12-31 09:16:30.500 365 12636.17 252.00 54719.60 88888.00 2013-12-31 09:16:30.625 365 12636.08 252.00 54719.60 88888.00 2013-12-31 09:16:30.750 365 12636.02 251.97 54719.60 88888.00 2013-12-31 09:16:30.875 365 12636.00 251.95 54719.57 88888.00 2013-12-31 09:16:31.000 365 12636.05 251.97 54719.57 88888.00 2013-12-31 09:16:31.125 365 12636.08 252.00 54719.60 88888.00 2013-12-31 09:16:31.250 365 12636.10 251.97 54719.57 88888.00 2013-12-31 09:16:31.375 365 12636.12 251.97 54719.57 88888.00 2013-12-31 09:16:31.500 365 12636.10 251.95 54719.57 88888.00 2013-12-31 09:16:31.625 365 12636.10 251.95 54719.60 88888.00 2013-12-31 09:16:31.750 365 12636.17 251.95 54719.62 88888.00 2013-12-31 09:16:31.875 365 12636.15 251.93 54719.57 88888.00 2013-12-31 09:16:32.000 365 12636.12 251.93 54719.55 88888.00 2013-12-31 09:16:32.125 365 12636.12 251.93 54719.60 88888.00 2013-12-31 09:16:32.250 365 12636.12 251.90 54719.62 88888.00 2013-12-31 09:16:32.375 365 12636.10 251.88 54719.62 88888.00 2013-12-31 09:16:32.500 365 12636.05 251.90 54719.62 88888.00 2013-12-31 09:16:32.625 365 12636.05 251.90 54719.60 88888.00 2013-12-31 09:16:32.750 365 12636.05 251.90 54719.62 88888.00 2013-12-31 09:16:32.875 365 12636.08 251.88 54719.62 88888.00 2013-12-31 09:16:33.000 365 12636.05 251.88 54719.62 88888.00 2013-12-31 09:16:33.125 365 12636.00 251.88 54719.65 88888.00 2013-12-31 09:16:33.250 365 12635.98 251.88 54719.62 88888.00 2013-12-31 09:16:33.375 365 12636.05 251.90 54719.62 88888.00 2013-12-31 09:16:33.500 365 12635.98 251.88 54719.62 88888.00 2013-12-31 09:16:33.625 365 12636.00 251.88 54719.62 88888.00 2013-12-31 09:16:33.750 365 12636.05 251.90 54719.65 88888.00 2013-12-31 09:16:33.875 365 12636.10 251.88 54719.65 88888.00 2013-12-31 09:16:34.000 365 12636.08 251.85 54719.65 88888.00 2013-12-31 09:16:34.125 365 12636.05 251.85 54719.62 88888.00 2013-12-31 09:16:34.250 365 12636.02 251.88 54719.65 88888.00 2013-12-31 09:16:34.375 365 12636.05 251.88 54719.65 88888.00 2013-12-31 09:16:34.500 365 12636.00 251.85 54719.68 88888.00 2013-12-31 09:16:34.625 365 12635.98 251.85 54719.68 88888.00 2013-12-31 09:16:34.750 365 12635.98 251.82 54719.65 88888.00 2013-12-31 09:16:34.875 365 12635.98 251.82 54719.65 88888.00 2013-12-31 09:16:35.000 365 12636.00 251.80 54719.62 88888.00 2013-12-31 09:16:35.125 365 12636.02 251.82 54719.62 88888.00 2013-12-31 09:16:35.250 365 12636.00 251.78 54719.65 88888.00 2013-12-31 09:16:35.375 365 12636.02 251.82 54719.62 88888.00 2013-12-31 09:16:35.500 365 12636.05 251.80 54719.60 88888.00 2013-12-31 09:16:35.625 365 12636.00 251.78 54719.60 88888.00 2013-12-31 09:16:35.750 365 12636.00 251.78 54719.60 88888.00 2013-12-31 09:16:35.875 365 12635.98 251.78 54719.60 88888.00 2013-12-31 09:16:36.000 365 12636.00 251.80 54719.62 88888.00 2013-12-31 09:16:36.125 365 12636.00 251.78 54719.62 88888.00 2013-12-31 09:16:36.250 365 12635.98 251.75 54719.57 88888.00 2013-12-31 09:16:36.375 365 12636.00 251.78 54719.60 88888.00 2013-12-31 09:16:36.500 365 12636.08 251.80 54719.62 88888.00 2013-12-31 09:16:36.625 365 12636.05 251.80 54719.65 88888.00 2013-12-31 09:16:36.750 365 12636.02 251.78 54719.62 88888.00 2013-12-31 09:16:36.875 365 12636.05 251.78 54719.62 88888.00 2013-12-31 09:16:37.000 365 12636.02 251.75 54719.62 88888.00 2013-12-31 09:16:37.125 365 12636.02 251.72 54719.62 88888.00 2013-12-31 09:16:37.250 365 12636.05 251.70 54719.62 88888.00 2013-12-31 09:16:37.375 365 12636.05 251.78 54719.62 88888.00 2013-12-31 09:16:37.500 365 12636.02 251.75 54719.62 88888.00 2013-12-31 09:16:37.625 365 12636.10 251.72 54719.60 88888.00 2013-12-31 09:16:37.750 365 12636.08 251.72 54719.62 88888.00 2013-12-31 09:16:37.875 365 12636.08 251.72 54719.65 88888.00 2013-12-31 09:16:38.000 365 12636.10 251.75 54719.65 88888.00 2013-12-31 09:16:38.125 365 12636.08 251.78 54719.65 88888.00 2013-12-31 09:16:38.250 365 12636.12 251.75 54719.68 88888.00 2013-12-31 09:16:38.375 365 12636.10 251.75 54719.68 88888.00 2013-12-31 09:16:38.500 365 12636.10 251.70 54719.65 88888.00 2013-12-31 09:16:38.625 365 12636.12 251.72 54719.65 88888.00 2013-12-31 09:16:38.750 365 12636.10 251.72 54719.68 88888.00 2013-12-31 09:16:38.875 365 12636.10 251.70 54719.68 88888.00 2013-12-31 09:16:39.000 365 12636.10 251.70 54719.68 88888.00 2013-12-31 09:16:39.125 365 12636.05 251.65 54719.65 88888.00 2013-12-31 09:16:39.250 365 12636.00 251.68 54719.68 88888.00 2013-12-31 09:16:39.375 365 12636.02 251.72 54719.68 88888.00 2013-12-31 09:16:39.500 365 12635.98 251.72 54719.65 88888.00 2013-12-31 09:16:39.625 365 12636.00 251.70 54719.68 88888.00 2013-12-31 09:16:39.750 365 12636.00 251.70 54719.68 88888.00 2013-12-31 09:16:39.875 365 12635.98 251.72 54719.68 88888.00 2013-12-31 09:16:40.000 365 12635.92 251.72 54719.65 88888.00 2013-12-31 09:16:40.125 365 12635.88 251.68 54719.65 88888.00 2013-12-31 09:16:40.250 365 12635.90 251.65 54719.65 88888.00 2013-12-31 09:16:40.375 365 12635.92 251.68 54719.68 88888.00 2013-12-31 09:16:40.500 365 12635.92 251.68 54719.68 88888.00 2013-12-31 09:16:40.625 365 12635.92 251.65 54719.68 88888.00 2013-12-31 09:16:40.750 365 12635.98 251.65 54719.65 88888.00 2013-12-31 09:16:40.875 365 12635.98 251.65 54719.65 88888.00 2013-12-31 09:16:41.000 365 12635.95 251.65 54719.70 88888.00 2013-12-31 09:16:41.125 365 12635.98 251.65 54719.72 88888.00 2013-12-31 09:16:41.250 365 12635.92 251.62 54719.68 88888.00 2013-12-31 09:16:41.375 365 12635.90 251.62 54719.65 88888.00 2013-12-31 09:16:41.500 365 12635.90 251.65 54719.68 88888.00 2013-12-31 09:16:41.625 365 12635.98 251.65 54719.68 88888.00 2013-12-31 09:16:41.750 365 12636.00 251.60 54719.68 88888.00 2013-12-31 09:16:41.875 365 12636.02 251.62 54719.65 88888.00 2013-12-31 09:16:42.000 365 12636.02 251.60 54719.65 88888.00 2013-12-31 09:16:42.125 365 12635.95 251.60 54719.70 88888.00 2013-12-31 09:16:42.250 365 12635.90 251.60 54719.70 88888.00 2013-12-31 09:16:42.375 365 12635.95 251.60 54719.68 88888.00 2013-12-31 09:16:42.500 365 12635.95 251.60 54719.70 88888.00 2013-12-31 09:16:42.625 365 12635.98 251.60 54719.70 88888.00 2013-12-31 09:16:42.750 365 12635.95 251.62 54719.70 88888.00 2013-12-31 09:16:42.875 365 12635.98 251.60 54719.70 88888.00 2013-12-31 09:16:43.000 365 12635.98 251.60 54719.68 88888.00 2013-12-31 09:16:43.125 365 12635.98 251.65 54719.72 88888.00 2013-12-31 09:16:43.250 365 12635.98 251.60 54719.70 88888.00 2013-12-31 09:16:43.375 365 12635.98 251.62 54719.72 88888.00 2013-12-31 09:16:43.500 365 12635.95 251.57 54719.70 88888.00 2013-12-31 09:16:43.625 365 12635.92 251.55 54719.68 88888.00 2013-12-31 09:16:43.750 365 12636.00 251.57 54719.70 88888.00 2013-12-31 09:16:43.875 365 12636.10 251.57 54719.72 88888.00 2013-12-31 09:16:44.000 365 12636.05 251.55 54719.70 88888.00 2013-12-31 09:16:44.125 365 12635.98 251.55 54719.70 88888.00 2013-12-31 09:16:44.250 365 12635.92 251.55 54719.70 88888.00 2013-12-31 09:16:44.375 365 12635.92 251.55 54719.70 88888.00 2013-12-31 09:16:44.500 365 12635.95 251.55 54719.68 88888.00 2013-12-31 09:16:44.625 365 12635.98 251.55 54719.68 88888.00 2013-12-31 09:16:44.750 365 12636.00 251.57 54719.70 88888.00 2013-12-31 09:16:44.875 365 12636.00 251.57 54719.70 88888.00 2013-12-31 09:16:45.000 365 12635.98 251.53 54719.65 88888.00 2013-12-31 09:16:45.125 365 12636.00 251.50 54719.65 88888.00 2013-12-31 09:16:45.250 365 12635.98 251.53 54719.70 88888.00 2013-12-31 09:16:45.375 365 12636.02 251.55 54719.70 88888.00 2013-12-31 09:16:45.500 365 12636.05 251.55 54719.68 88888.00 2013-12-31 09:16:45.625 365 12636.00 251.55 54719.68 88888.00 2013-12-31 09:16:45.750 365 12636.00 251.53 54719.68 88888.00 2013-12-31 09:16:45.875 365 12636.02 251.53 54719.68 88888.00 2013-12-31 09:16:46.000 365 12636.02 251.53 54719.65 88888.00 2013-12-31 09:16:46.125 365 12636.02 251.55 54719.68 88888.00 2013-12-31 09:16:46.250 365 12635.92 251.55 54719.70 88888.00 2013-12-31 09:16:46.375 365 12635.92 251.53 54719.70 88888.00 2013-12-31 09:16:46.500 365 12635.90 251.53 54719.70 88888.00 2013-12-31 09:16:46.625 365 12635.98 251.55 54719.72 88888.00 2013-12-31 09:16:46.750 365 12636.02 251.55 54719.68 88888.00 2013-12-31 09:16:46.875 365 12635.95 251.50 54719.70 88888.00 2013-12-31 09:16:47.000 365 12635.88 251.47 54719.70 88888.00 2013-12-31 09:16:47.125 365 12635.90 251.50 54719.75 88888.00 2013-12-31 09:16:47.250 365 12635.92 251.45 54719.72 88888.00 2013-12-31 09:16:47.375 365 12636.00 251.45 54719.70 88888.00 2013-12-31 09:16:47.500 365 12636.05 251.47 54719.70 88888.00 2013-12-31 09:16:47.625 365 12636.10 251.45 54719.75 88888.00 2013-12-31 09:16:47.750 365 12636.05 251.43 54719.72 88888.00 2013-12-31 09:16:47.875 365 12636.02 251.45 54719.72 88888.00 2013-12-31 09:16:48.000 365 12636.02 251.45 54719.70 88888.00 2013-12-31 09:16:48.125 365 12636.02 251.45 54719.70 88888.00 2013-12-31 09:16:48.250 365 12636.05 251.47 54719.70 88888.00 2013-12-31 09:16:48.375 365 12636.05 251.47 54719.65 88888.00 2013-12-31 09:16:48.500 365 12636.02 251.47 54719.65 88888.00 2013-12-31 09:16:48.625 365 12636.08 251.47 54719.72 88888.00 2013-12-31 09:16:48.750 365 12636.08 251.45 54719.72 88888.00 2013-12-31 09:16:48.875 365 12636.08 251.43 54719.70 88888.00 2013-12-31 09:16:49.000 365 12636.08 251.45 54719.70 88888.00 2013-12-31 09:16:49.125 365 12635.98 251.43 54719.70 88888.00 2013-12-31 09:16:49.250 365 12635.92 251.40 54719.72 88888.00 2013-12-31 09:16:49.375 365 12635.95 251.43 54719.72 88888.00 2013-12-31 09:16:49.500 365 12636.05 251.43 54719.75 88888.00 2013-12-31 09:16:49.625 365 12636.10 251.43 54719.72 88888.00 2013-12-31 09:16:49.750 365 12636.12 251.43 54719.75 88888.00 2013-12-31 09:16:49.875 365 12636.05 251.40 54719.75 88888.00 2013-12-31 09:16:50.000 365 12636.00 251.38 54719.72 88888.00 2013-12-31 09:16:50.125 365 12636.02 251.40 54719.78 88888.00 2013-12-31 09:16:50.250 365 12636.05 251.43 54719.75 88888.00 2013-12-31 09:16:50.375 365 12636.05 251.38 54719.75 88888.00 2013-12-31 09:16:50.500 365 12636.02 251.38 54719.75 88888.00 2013-12-31 09:16:50.625 365 12636.00 251.40 54719.72 88888.00 2013-12-31 09:16:50.750 365 12636.00 251.40 54719.72 88888.00 2013-12-31 09:16:50.875 365 12635.92 251.38 54719.75 88888.00 2013-12-31 09:16:51.000 365 12635.88 251.38 54719.72 88888.00 2013-12-31 09:16:51.125 365 12635.92 251.38 54719.78 88888.00 2013-12-31 09:16:51.250 365 12635.95 251.38 54719.80 88888.00 2013-12-31 09:16:51.375 365 12636.00 251.35 54719.80 88888.00 2013-12-31 09:16:51.500 365 12635.92 251.32 54719.75 88888.00 2013-12-31 09:16:51.625 365 12635.90 251.35 54719.72 88888.00 2013-12-31 09:16:51.750 365 12635.90 251.35 54719.75 88888.00 2013-12-31 09:16:51.875 365 12635.92 251.38 54719.75 88888.00 2013-12-31 09:16:52.000 365 12636.02 251.35 54719.72 88888.00 2013-12-31 09:16:52.125 365 12636.02 251.32 54719.72 88888.00 2013-12-31 09:16:52.250 365 12636.00 251.35 54719.78 88888.00 2013-12-31 09:16:52.375 365 12635.98 251.38 54719.78 88888.00 2013-12-31 09:16:52.500 365 12635.95 251.35 54719.78 88888.00 2013-12-31 09:16:52.625 365 12635.95 251.32 54719.75 88888.00 2013-12-31 09:16:52.750 365 12635.98 251.35 54719.75 88888.00 2013-12-31 09:16:52.875 365 12635.95 251.30 54719.75 88888.00 2013-12-31 09:16:53.000 365 12635.98 251.30 54719.72 88888.00 2013-12-31 09:16:53.125 365 12635.98 251.28 54719.75 88888.00 2013-12-31 09:16:53.250 365 12635.95 251.28 54719.75 88888.00 2013-12-31 09:16:53.375 365 12635.92 251.28 54719.72 88888.00 2013-12-31 09:16:53.500 365 12635.95 251.30 54719.72 88888.00 2013-12-31 09:16:53.625 365 12635.98 251.30 54719.72 88888.00 2013-12-31 09:16:53.750 365 12635.98 251.30 54719.75 88888.00 2013-12-31 09:16:53.875 365 12635.98 251.30 54719.78 88888.00 2013-12-31 09:16:54.000 365 12635.95 251.32 54719.78 88888.00 2013-12-31 09:16:54.125 365 12635.98 251.32 54719.78 88888.00 2013-12-31 09:16:54.250 365 12636.00 251.28 54719.75 88888.00 2013-12-31 09:16:54.375 365 12636.00 251.28 54719.70 88888.00 2013-12-31 09:16:54.500 365 12635.98 251.22 54719.75 88888.00 2013-12-31 09:16:54.625 365 12635.98 251.25 54719.78 88888.00 2013-12-31 09:16:54.750 365 12635.95 251.25 54719.75 88888.00 2013-12-31 09:16:54.875 365 12635.92 251.22 54719.72 88888.00 2013-12-31 09:16:55.000 365 12635.98 251.20 54719.70 88888.00 2013-12-31 09:16:55.125 365 12635.98 251.20 54719.72 88888.00 2013-12-31 09:16:55.250 365 12635.95 251.22 54719.78 88888.00 2013-12-31 09:16:55.375 365 12636.00 251.22 54719.75 88888.00 2013-12-31 09:16:55.500 365 12635.95 251.25 54719.72 88888.00 2013-12-31 09:16:55.625 365 12635.92 251.22 54719.75 88888.00 2013-12-31 09:16:55.750 365 12635.95 251.22 54719.78 88888.00 2013-12-31 09:16:55.875 365 12635.92 251.22 54719.75 88888.00 2013-12-31 09:16:56.000 365 12635.95 251.20 54719.72 88888.00 2013-12-31 09:16:56.125 365 12635.98 251.20 54719.75 88888.00 2013-12-31 09:16:56.250 365 12636.00 251.20 54719.75 88888.00 2013-12-31 09:16:56.375 365 12635.98 251.18 54719.75 88888.00 2013-12-31 09:16:56.500 365 12635.95 251.18 54719.72 88888.00 2013-12-31 09:16:56.625 365 12635.98 251.20 54719.78 88888.00 2013-12-31 09:16:56.750 365 12636.00 251.22 54719.82 88888.00 2013-12-31 09:16:56.875 365 12636.00 251.20 54719.78 88888.00 2013-12-31 09:16:57.000 365 12636.00 251.20 54719.78 88888.00 2013-12-31 09:16:57.125 365 12636.02 251.18 54719.75 88888.00 2013-12-31 09:16:57.250 365 12636.05 251.12 54719.75 88888.00 2013-12-31 09:16:57.375 365 12635.98 251.18 54719.78 88888.00 2013-12-31 09:16:57.500 365 12635.95 251.20 54719.78 88888.00 2013-12-31 09:16:57.625 365 12635.98 251.18 54719.78 88888.00 2013-12-31 09:16:57.750 365 12636.00 251.18 54719.78 88888.00 2013-12-31 09:16:57.875 365 12636.00 251.15 54719.78 88888.00 2013-12-31 09:16:58.000 365 12636.00 251.15 54719.75 88888.00 2013-12-31 09:16:58.125 365 12636.02 251.12 54719.75 88888.00 2013-12-31 09:16:58.250 365 12636.02 251.10 54719.75 88888.00 2013-12-31 09:16:58.375 365 12636.08 251.12 54719.78 88888.00 2013-12-31 09:16:58.500 365 12636.10 251.12 54719.78 88888.00 2013-12-31 09:16:58.625 365 12636.05 251.10 54719.75 88888.00 2013-12-31 09:16:58.750 365 12636.02 251.10 54719.78 88888.00 2013-12-31 09:16:58.875 365 12636.08 251.10 54719.80 88888.00 2013-12-31 09:16:59.000 365 12636.08 251.07 54719.75 88888.00 2013-12-31 09:16:59.125 365 12636.05 251.07 54719.75 88888.00 2013-12-31 09:16:59.250 365 12636.08 251.07 54719.80 88888.00 2013-12-31 09:16:59.375 365 12636.08 251.12 54719.78 88888.00 2013-12-31 09:16:59.500 365 12636.02 251.07 54719.78 88888.00 2013-12-31 09:16:59.625 365 12636.00 251.07 54719.75 88888.00 2013-12-31 09:16:59.750 365 12636.00 251.07 54719.80 88888.00 2013-12-31 09:16:59.875 365 12636.05 251.12 54719.78 88888.00 2013-12-31 09:17:00.000 365 12636.08 251.12 54719.78 88888.00 2013-12-31 09:17:00.125 365 12636.10 251.10 54719.78 88888.00 2013-12-31 09:17:00.250 365 12636.05 251.05 54719.78 88888.00 2013-12-31 09:17:00.375 365 12636.05 251.10 54719.78 88888.00 2013-12-31 09:17:00.500 365 12636.08 251.07 54719.75 88888.00 2013-12-31 09:17:00.625 365 12636.02 251.07 54719.78 88888.00 2013-12-31 09:17:00.750 365 12636.02 251.05 54719.78 88888.00 2013-12-31 09:17:00.875 365 12636.05 251.03 54719.75 88888.00 2013-12-31 09:17:01.000 365 12636.08 251.00 54719.78 88888.00 2013-12-31 09:17:01.125 365 12636.05 251.03 54719.78 88888.00 2013-12-31 09:17:01.250 365 12636.02 251.03 54719.80 88888.00 2013-12-31 09:17:01.375 365 12636.05 251.03 54719.78 88888.00 2013-12-31 09:17:01.500 365 12636.02 251.00 54719.78 88888.00 2013-12-31 09:17:01.625 365 12636.00 250.97 54719.78 88888.00 2013-12-31 09:17:01.750 365 12636.05 250.95 54719.78 88888.00 2013-12-31 09:17:01.875 365 12636.08 250.95 54719.82 88888.00 2013-12-31 09:17:02.000 365 12636.00 250.95 54719.82 88888.00 2013-12-31 09:17:02.125 365 12636.02 251.00 54719.82 88888.00 2013-12-31 09:17:02.250 365 12636.05 250.97 54719.85 88888.00 2013-12-31 09:17:02.375 365 12636.05 250.97 54719.82 88888.00 2013-12-31 09:17:02.500 365 12636.02 250.95 54719.80 88888.00 2013-12-31 09:17:02.625 365 12636.02 250.97 54719.78 88888.00 2013-12-31 09:17:02.750 365 12636.10 251.03 54719.82 88888.00 2013-12-31 09:17:02.875 365 12636.12 251.00 54719.80 88888.00 2013-12-31 09:17:03.000 365 12636.15 250.97 54719.82 88888.00 2013-12-31 09:17:03.125 365 12636.10 250.97 54719.82 88888.00 2013-12-31 09:17:03.250 365 12636.08 250.95 54719.80 88888.00 2013-12-31 09:17:03.375 365 12636.12 251.00 54719.82 88888.00 2013-12-31 09:17:03.500 365 12636.10 250.97 54719.78 88888.00 2013-12-31 09:17:03.625 365 12636.08 250.93 54719.78 88888.00 2013-12-31 09:17:03.750 365 12636.10 250.93 54719.82 88888.00 2013-12-31 09:17:03.875 365 12636.05 250.95 54719.80 88888.00 2013-12-31 09:17:04.000 365 12636.00 250.95 54719.75 88888.00 2013-12-31 09:17:04.125 365 12635.95 250.90 54719.78 88888.00 2013-12-31 09:17:04.250 365 12635.95 250.88 54719.80 88888.00 2013-12-31 09:17:04.375 365 12635.98 250.88 54719.82 88888.00 2013-12-31 09:17:04.500 365 12636.00 250.88 54719.82 88888.00 2013-12-31 09:17:04.625 365 12636.00 250.88 54719.80 88888.00 2013-12-31 09:17:04.750 365 12636.00 250.88 54719.82 88888.00 2013-12-31 09:17:04.875 365 12636.00 250.90 54719.80 88888.00 2013-12-31 09:17:05.000 365 12636.02 250.85 54719.75 88888.00 2013-12-31 09:17:05.125 365 12636.05 250.85 54719.78 88888.00 2013-12-31 09:17:05.250 365 12636.00 250.82 54719.80 88888.00 2013-12-31 09:17:05.375 365 12635.95 250.88 54719.80 88888.00 2013-12-31 09:17:05.500 365 12635.98 250.85 54719.80 88888.00 2013-12-31 09:17:05.625 365 12635.98 250.85 54719.80 88888.00 2013-12-31 09:17:05.750 365 12636.02 250.88 54719.82 88888.00 2013-12-31 09:17:05.875 365 12636.02 250.88 54719.85 88888.00 2013-12-31 09:17:06.000 365 12636.05 250.85 54719.82 88888.00 2013-12-31 09:17:06.125 365 12636.02 250.82 54719.80 88888.00 2013-12-31 09:17:06.250 365 12636.08 250.82 54719.82 88888.00 2013-12-31 09:17:06.375 365 12636.08 250.78 54719.85 88888.00 2013-12-31 09:17:06.500 365 12636.00 250.78 54719.82 88888.00 2013-12-31 09:17:06.625 365 12635.98 250.80 54719.85 88888.00 2013-12-31 09:17:06.750 365 12636.02 250.78 54719.85 88888.00 2013-12-31 09:17:06.875 365 12636.00 250.80 54719.85 88888.00 2013-12-31 09:17:07.000 365 12636.00 250.78 54719.80 88888.00 2013-12-31 09:17:07.125 365 12636.00 250.78 54719.80 88888.00 2013-12-31 09:17:07.250 365 12635.95 250.75 54719.78 88888.00 2013-12-31 09:17:07.375 365 12635.98 250.78 54719.82 88888.00 2013-12-31 09:17:07.500 365 12635.95 250.75 54719.80 88888.00 2013-12-31 09:17:07.625 365 12635.98 250.75 54719.80 88888.00 2013-12-31 09:17:07.750 365 12636.00 250.75 54719.80 88888.00 2013-12-31 09:17:07.875 365 12635.98 250.75 54719.82 88888.00 2013-12-31 09:17:08.000 365 12635.95 250.75 54719.80 88888.00 2013-12-31 09:17:08.125 365 12635.92 250.75 54719.82 88888.00 2013-12-31 09:17:08.250 365 12635.92 250.70 54719.82 88888.00 2013-12-31 09:17:08.375 365 12635.98 250.70 54719.85 88888.00 2013-12-31 09:17:08.500 365 12635.92 250.72 54719.82 88888.00 2013-12-31 09:17:08.625 365 12635.88 250.70 54719.80 88888.00 2013-12-31 09:17:08.750 365 12635.88 250.70 54719.82 88888.00 2013-12-31 09:17:08.875 365 12635.88 250.70 54719.80 88888.00 2013-12-31 09:17:09.000 365 12635.95 250.72 54719.78 88888.00 2013-12-31 09:17:09.125 365 12636.00 250.75 54719.78 88888.00 2013-12-31 09:17:09.250 365 12635.98 250.70 54719.80 88888.00 2013-12-31 09:17:09.375 365 12636.02 250.72 54719.80 88888.00 2013-12-31 09:17:09.500 365 12636.05 250.72 54719.85 88888.00 2013-12-31 09:17:09.625 365 12636.02 250.65 54719.80 88888.00 2013-12-31 09:17:09.750 365 12636.02 250.68 54719.78 88888.00 2013-12-31 09:17:09.875 365 12635.98 250.68 54719.82 88888.00 2013-12-31 09:17:10.000 365 12635.95 250.68 54719.80 88888.00 2013-12-31 09:17:10.125 365 12635.92 250.65 54719.80 88888.00 2013-12-31 09:17:10.250 365 12635.88 250.62 54719.82 88888.00 2013-12-31 09:17:10.375 365 12635.88 250.65 54719.82 88888.00 2013-12-31 09:17:10.500 365 12635.88 250.68 54719.82 88888.00 2013-12-31 09:17:10.625 365 12635.92 250.65 54719.82 88888.00 2013-12-31 09:17:10.750 365 12635.95 250.62 54719.85 88888.00 2013-12-31 09:17:10.875 365 12635.92 250.62 54719.85 88888.00 2013-12-31 09:17:11.000 365 12635.95 250.60 54719.82 88888.00 2013-12-31 09:17:11.125 365 12635.92 250.60 54719.82 88888.00 2013-12-31 09:17:11.250 365 12635.80 250.57 54719.82 88888.00 2013-12-31 09:17:11.375 365 12635.80 250.60 54719.82 88888.00 2013-12-31 09:17:11.500 365 12635.83 250.60 54719.85 88888.00 2013-12-31 09:17:11.625 365 12635.83 250.62 54719.85 88888.00 2013-12-31 09:17:11.750 365 12635.85 250.60 54719.85 88888.00 2013-12-31 09:17:11.875 365 12635.85 250.57 54719.85 88888.00 2013-12-31 09:17:12.000 365 12635.88 250.57 54719.82 88888.00 2013-12-31 09:17:12.125 365 12635.90 250.57 54719.82 88888.00 2013-12-31 09:17:12.250 365 12635.88 250.53 54719.78 88888.00 2013-12-31 09:17:12.375 365 12635.85 250.50 54719.75 88888.00 2013-12-31 09:17:12.500 365 12635.88 250.53 54719.80 88888.00 2013-12-31 09:17:12.625 365 12635.88 250.53 54719.82 88888.00 2013-12-31 09:17:12.750 365 12635.85 250.57 54719.85 88888.00 2013-12-31 09:17:12.875 365 12635.85 250.53 54719.85 88888.00 2013-12-31 09:17:13.000 365 12635.88 250.50 54719.80 88888.00 2013-12-31 09:17:13.125 365 12635.85 250.53 54719.80 88888.00 2013-12-31 09:17:13.250 365 12635.77 250.50 54719.80 88888.00 2013-12-31 09:17:13.375 365 12635.75 250.53 54719.85 88888.00 2013-12-31 09:17:13.500 365 12635.85 250.55 54719.85 88888.00 2013-12-31 09:17:13.625 365 12635.90 250.55 54719.82 88888.00 2013-12-31 09:17:13.750 365 12635.85 250.53 54719.80 88888.00 2013-12-31 09:17:13.875 365 12635.88 250.50 54719.85 88888.00 2013-12-31 09:17:14.000 365 12635.92 250.50 54719.85 88888.00 2013-12-31 09:17:14.125 365 12635.90 250.53 54719.82 88888.00 2013-12-31 09:17:14.250 365 12635.85 250.50 54719.82 88888.00 2013-12-31 09:17:14.375 365 12635.85 250.50 54719.85 88888.00 2013-12-31 09:17:14.500 365 12635.83 250.50 54719.85 88888.00 2013-12-31 09:17:14.625 365 12635.77 250.53 54719.82 88888.00 2013-12-31 09:17:14.750 365 12635.75 250.50 54719.85 88888.00 2013-12-31 09:17:14.875 365 12635.70 250.47 54719.85 88888.00 2013-12-31 09:17:15.000 365 12635.70 250.45 54719.85 88888.00 2013-12-31 09:17:15.125 365 12635.70 250.45 54719.82 88888.00 2013-12-31 09:17:15.250 365 12635.65 250.40 54719.82 88888.00 2013-12-31 09:17:15.375 365 12635.67 250.45 54719.80 88888.00 2013-12-31 09:17:15.500 365 12635.70 250.45 54719.80 88888.00 2013-12-31 09:17:15.625 365 12635.73 250.45 54719.82 88888.00 2013-12-31 09:17:15.750 365 12635.73 250.43 54719.80 88888.00 2013-12-31 09:17:15.875 365 12635.70 250.45 54719.80 88888.00 2013-12-31 09:17:16.000 365 12635.75 250.45 54719.80 88888.00 2013-12-31 09:17:16.125 365 12635.80 250.43 54719.85 88888.00 2013-12-31 09:17:16.250 365 12635.75 250.43 54719.82 88888.00 2013-12-31 09:17:16.375 365 12635.73 250.45 54719.82 88888.00 2013-12-31 09:17:16.500 365 12635.67 250.45 54719.82 88888.00 2013-12-31 09:17:16.625 365 12635.67 250.38 54719.85 88888.00 2013-12-31 09:17:16.750 365 12635.75 250.38 54719.82 88888.00 2013-12-31 09:17:16.875 365 12635.73 250.40 54719.82 88888.00 2013-12-31 09:17:17.000 365 12635.73 250.43 54719.85 88888.00 2013-12-31 09:17:17.125 365 12635.77 250.45 54719.88 88888.00 2013-12-31 09:17:17.250 365 12635.83 250.38 54719.88 88888.00 2013-12-31 09:17:17.375 365 12635.80 250.40 54719.88 88888.00 2013-12-31 09:17:17.500 365 12635.75 250.43 54719.85 88888.00 2013-12-31 09:17:17.625 365 12635.73 250.43 54719.85 88888.00 2013-12-31 09:17:17.750 365 12635.75 250.40 54719.82 88888.00 2013-12-31 09:17:17.875 365 12635.73 250.35 54719.82 88888.00 2013-12-31 09:17:18.000 365 12635.67 250.38 54719.85 88888.00 2013-12-31 09:17:18.125 365 12635.67 250.38 54719.85 88888.00 2013-12-31 09:17:18.250 365 12635.67 250.38 54719.85 88888.00 2013-12-31 09:17:18.375 365 12635.70 250.38 54719.82 88888.00 2013-12-31 09:17:18.500 365 12635.70 250.38 54719.82 88888.00 2013-12-31 09:17:18.625 365 12635.80 250.35 54719.80 88888.00 2013-12-31 09:17:18.750 365 12635.77 250.32 54719.80 88888.00 2013-12-31 09:17:18.875 365 12635.77 250.35 54719.82 88888.00 2013-12-31 09:17:19.000 365 12635.73 250.38 54719.82 88888.00 2013-12-31 09:17:19.125 365 12635.70 250.35 54719.85 88888.00 2013-12-31 09:17:19.250 365 12635.70 250.35 54719.88 88888.00 2013-12-31 09:17:19.375 365 12635.70 250.35 54719.85 88888.00 2013-12-31 09:17:19.500 365 12635.70 250.32 54719.82 88888.00 2013-12-31 09:17:19.625 365 12635.70 250.35 54719.85 88888.00 2013-12-31 09:17:19.750 365 12635.70 250.32 54719.88 88888.00 2013-12-31 09:17:19.875 365 12635.73 250.32 54719.88 88888.00 2013-12-31 09:17:20.000 365 12635.70 250.32 54719.85 88888.00 2013-12-31 09:17:20.125 365 12635.67 250.32 54719.82 88888.00 2013-12-31 09:17:20.250 365 12635.65 250.30 54719.85 88888.00 2013-12-31 09:17:20.375 365 12635.67 250.30 54719.85 88888.00 2013-12-31 09:17:20.500 365 12635.70 250.32 54719.85 88888.00 2013-12-31 09:17:20.625 365 12635.65 250.30 54719.85 88888.00 2013-12-31 09:17:20.750 365 12635.65 250.30 54719.90 88888.00 2013-12-31 09:17:20.875 365 12635.65 250.30 54719.88 88888.00 2013-12-31 09:17:21.000 365 12635.67 250.30 54719.85 88888.00 2013-12-31 09:17:21.125 365 12635.60 250.25 54719.82 88888.00 2013-12-31 09:17:21.250 365 12635.60 250.25 54719.85 88888.00 2013-12-31 09:17:21.375 365 12635.60 250.25 54719.85 88888.00 2013-12-31 09:17:21.500 365 12635.60 250.22 54719.85 88888.00 2013-12-31 09:17:21.625 365 12635.67 250.25 54719.85 88888.00 2013-12-31 09:17:21.750 365 12635.75 250.25 54719.82 88888.00 2013-12-31 09:17:21.875 365 12635.73 250.25 54719.85 88888.00 2013-12-31 09:17:22.000 365 12635.67 250.22 54719.85 88888.00 2013-12-31 09:17:22.125 365 12635.65 250.25 54719.88 88888.00 2013-12-31 09:17:22.250 365 12635.70 250.28 54719.88 88888.00 2013-12-31 09:17:22.375 365 12635.73 250.28 54719.88 88888.00 2013-12-31 09:17:22.500 365 12635.70 250.25 54719.85 88888.00 2013-12-31 09:17:22.625 365 12635.70 250.22 54719.82 88888.00 2013-12-31 09:17:22.750 365 12635.70 250.25 54719.85 88888.00 2013-12-31 09:17:22.875 365 12635.73 250.22 54719.88 88888.00 2013-12-31 09:17:23.000 365 12635.77 250.22 54719.88 88888.00 2013-12-31 09:17:23.125 365 12635.75 250.25 54719.88 88888.00 2013-12-31 09:17:23.250 365 12635.65 250.20 54719.85 88888.00 2013-12-31 09:17:23.375 365 12635.70 250.22 54719.85 88888.00 2013-12-31 09:17:23.500 365 12635.77 250.25 54719.88 88888.00 2013-12-31 09:17:23.625 365 12635.80 250.22 54719.88 88888.00 2013-12-31 09:17:23.750 365 12635.73 250.18 54719.85 88888.00 2013-12-31 09:17:23.875 365 12635.67 250.18 54719.85 88888.00 2013-12-31 09:17:24.000 365 12635.65 250.20 54719.85 88888.00 2013-12-31 09:17:24.125 365 12635.70 250.20 54719.88 88888.00 2013-12-31 09:17:24.250 365 12635.75 250.18 54719.88 88888.00 2013-12-31 09:17:24.375 365 12635.80 250.18 54719.88 88888.00 2013-12-31 09:17:24.500 365 12635.75 250.20 54719.88 88888.00 2013-12-31 09:17:24.625 365 12635.73 250.15 54719.88 88888.00 2013-12-31 09:17:24.750 365 12635.73 250.15 54719.88 88888.00 2013-12-31 09:17:24.875 365 12635.67 250.15 54719.88 88888.00 2013-12-31 09:17:25.000 365 12635.62 250.15 54719.85 88888.00 2013-12-31 09:17:25.125 365 12635.58 250.15 54719.88 88888.00 2013-12-31 09:17:25.250 365 12635.60 250.12 54719.88 88888.00 2013-12-31 09:17:25.375 365 12635.60 250.12 54719.85 88888.00 2013-12-31 09:17:25.500 365 12635.62 250.15 54719.88 88888.00 2013-12-31 09:17:25.625 365 12635.65 250.18 54719.90 88888.00 2013-12-31 09:17:25.750 365 12635.60 250.18 54719.90 88888.00 2013-12-31 09:17:25.875 365 12635.58 250.18 54719.90 88888.00 2013-12-31 09:17:26.000 365 12635.60 250.12 54719.88 88888.00 2013-12-31 09:17:26.125 365 12635.60 250.10 54719.88 88888.00 2013-12-31 09:17:26.250 365 12635.58 250.10 54719.88 88888.00 2013-12-31 09:17:26.375 365 12635.55 250.10 54719.88 88888.00 2013-12-31 09:17:26.500 365 12635.55 250.12 54719.88 88888.00 2013-12-31 09:17:26.625 365 12635.55 250.10 54719.90 88888.00 2013-12-31 09:17:26.750 365 12635.52 250.05 54719.90 88888.00 2013-12-31 09:17:26.875 365 12635.48 250.10 54719.88 88888.00 2013-12-31 09:17:27.000 365 12635.52 250.10 54719.88 88888.00 2013-12-31 09:17:27.125 365 12635.58 250.07 54719.90 88888.00 2013-12-31 09:17:27.250 365 12635.60 250.05 54719.90 88888.00 2013-12-31 09:17:27.375 365 12635.58 250.05 54719.90 88888.00 2013-12-31 09:17:27.500 365 12635.58 250.07 54719.85 88888.00 2013-12-31 09:17:27.625 365 12635.58 250.07 54719.85 88888.00 2013-12-31 09:17:27.750 365 12635.55 250.07 54719.85 88888.00 2013-12-31 09:17:27.875 365 12635.55 250.07 54719.88 88888.00 2013-12-31 09:17:28.000 365 12635.62 250.05 54719.88 88888.00 2013-12-31 09:17:28.125 365 12635.67 250.07 54719.90 88888.00 2013-12-31 09:17:28.250 365 12635.65 250.05 54719.85 88888.00 2013-12-31 09:17:28.375 365 12635.58 250.03 54719.85 88888.00 2013-12-31 09:17:28.500 365 12635.48 250.03 54719.85 88888.00 2013-12-31 09:17:28.625 365 12635.55 250.07 54719.93 88888.00 2013-12-31 09:17:28.750 365 12635.60 250.07 54719.93 88888.00 2013-12-31 09:17:28.875 365 12635.60 250.03 54719.90 88888.00 2013-12-31 09:17:29.000 365 12635.60 250.03 54719.88 88888.00 2013-12-31 09:17:29.125 365 12635.52 250.03 54719.88 88888.00 2013-12-31 09:17:29.250 365 12635.48 250.03 54719.88 88888.00 2013-12-31 09:17:29.375 365 12635.50 250.03 54719.88 88888.00 2013-12-31 09:17:29.500 365 12635.48 250.00 54719.88 88888.00 2013-12-31 09:17:29.625 365 12635.50 250.00 54719.88 88888.00 2013-12-31 09:17:29.750 365 12635.52 250.03 54719.90 88888.00 2013-12-31 09:17:29.875 365 12635.55 250.00 54719.88 88888.00 2013-12-31 09:17:30.000 365 12635.55 250.00 54719.88 88888.00 2013-12-31 09:17:30.125 365 12635.52 250.00 54719.90 88888.00 2013-12-31 09:17:30.250 365 12635.50 250.00 54719.90 88888.00 2013-12-31 09:17:30.375 365 12635.58 250.00 54719.88 88888.00 2013-12-31 09:17:30.500 365 12635.58 250.00 54719.85 88888.00 2013-12-31 09:17:30.625 365 12635.50 250.00 54719.90 88888.00 2013-12-31 09:17:30.750 365 12635.48 250.00 54719.90 88888.00 2013-12-31 09:17:30.875 365 12635.50 250.03 54719.90 88888.00 2013-12-31 09:17:31.000 365 12635.52 249.97 54719.88 88888.00 2013-12-31 09:17:31.125 365 12635.55 249.97 54719.90 88888.00 2013-12-31 09:17:31.250 365 12635.50 249.93 54719.88 88888.00 2013-12-31 09:17:31.375 365 12635.45 249.95 54719.88 88888.00 2013-12-31 09:17:31.500 365 12635.42 249.97 54719.85 88888.00 2013-12-31 09:17:31.625 365 12635.42 249.93 54719.82 88888.00 2013-12-31 09:17:31.750 365 12635.40 249.93 54719.82 88888.00 2013-12-31 09:17:31.875 365 12635.40 249.93 54719.88 88888.00 2013-12-31 09:17:32.000 365 12635.50 249.95 54719.85 88888.00 2013-12-31 09:17:32.125 365 12635.50 249.93 54719.88 88888.00 2013-12-31 09:17:32.250 365 12635.48 249.93 54719.88 88888.00 2013-12-31 09:17:32.375 365 12635.50 249.88 54719.85 88888.00 2013-12-31 09:17:32.500 365 12635.52 249.90 54719.85 88888.00 2013-12-31 09:17:32.625 365 12635.52 249.93 54719.88 88888.00 2013-12-31 09:17:32.750 365 12635.52 249.93 54719.88 88888.00 2013-12-31 09:17:32.875 365 12635.55 249.93 54719.88 88888.00 2013-12-31 09:17:33.000 365 12635.48 249.90 54719.88 88888.00 2013-12-31 09:17:33.125 365 12635.48 249.88 54719.90 88888.00 2013-12-31 09:17:33.250 365 12635.45 249.85 54719.88 88888.00 2013-12-31 09:17:33.375 365 12635.45 249.88 54719.88 88888.00 2013-12-31 09:17:33.500 365 12635.42 249.88 54719.88 88888.00 2013-12-31 09:17:33.625 365 12635.42 249.88 54719.85 88888.00 2013-12-31 09:17:33.750 365 12635.33 249.88 54719.90 88888.00 2013-12-31 09:17:33.875 365 12635.38 249.88 54719.90 88888.00 2013-12-31 09:17:34.000 365 12635.35 249.82 54719.88 88888.00 2013-12-31 09:17:34.125 365 12635.35 249.85 54719.82 88888.00 2013-12-31 09:17:34.250 365 12635.38 249.82 54719.85 88888.00 2013-12-31 09:17:34.375 365 12635.45 249.85 54719.88 88888.00 2013-12-31 09:17:34.500 365 12635.45 249.85 54719.85 88888.00 2013-12-31 09:17:34.625 365 12635.40 249.85 54719.85 88888.00 2013-12-31 09:17:34.750 365 12635.38 249.85 54719.90 88888.00 2013-12-31 09:17:34.875 365 12635.40 249.85 54719.93 88888.00 2013-12-31 09:17:35.000 365 12635.33 249.85 54719.88 88888.00 2013-12-31 09:17:35.125 365 12635.30 249.88 54719.88 88888.00 2013-12-31 09:17:35.250 365 12635.25 249.85 54719.88 88888.00 2013-12-31 09:17:35.375 365 12635.25 249.80 54719.88 88888.00 2013-12-31 09:17:35.500 365 12635.27 249.82 54719.88 88888.00 2013-12-31 09:17:35.625 365 12635.33 249.82 54719.90 88888.00 2013-12-31 09:17:35.750 365 12635.35 249.80 54719.88 88888.00 2013-12-31 09:17:35.875 365 12635.35 249.78 54719.88 88888.00 2013-12-31 09:17:36.000 365 12635.42 249.78 54719.88 88888.00 2013-12-31 09:17:36.125 365 12635.45 249.78 54719.93 88888.00 2013-12-31 09:17:36.250 365 12635.33 249.78 54719.88 88888.00 2013-12-31 09:17:36.375 365 12635.27 249.75 54719.85 88888.00 2013-12-31 09:17:36.500 365 12635.27 249.75 54719.88 88888.00 2013-12-31 09:17:36.625 365 12635.27 249.78 54719.88 88888.00 2013-12-31 09:17:36.750 365 12635.23 249.75 54719.88 88888.00 2013-12-31 09:17:36.875 365 12635.25 249.78 54719.90 88888.00 2013-12-31 09:17:37.000 365 12635.25 249.78 54719.88 88888.00 2013-12-31 09:17:37.125 365 12635.20 249.80 54719.90 88888.00 2013-12-31 09:17:37.250 365 12635.20 249.78 54719.90 88888.00 2013-12-31 09:17:37.375 365 12635.25 249.80 54719.90 88888.00 2013-12-31 09:17:37.500 365 12635.27 249.78 54719.88 88888.00 2013-12-31 09:17:37.625 365 12635.30 249.75 54719.85 88888.00 2013-12-31 09:17:37.750 365 12635.30 249.75 54719.88 88888.00 2013-12-31 09:17:37.875 365 12635.30 249.75 54719.88 88888.00 2013-12-31 09:17:38.000 365 12635.27 249.72 54719.88 88888.00 2013-12-31 09:17:38.125 365 12635.20 249.75 54719.88 88888.00 2013-12-31 09:17:38.250 365 12635.20 249.75 54719.90 88888.00 2013-12-31 09:17:38.375 365 12635.23 249.72 54719.90 88888.00 2013-12-31 09:17:38.500 365 12635.30 249.72 54719.90 88888.00 2013-12-31 09:17:38.625 365 12635.33 249.72 54719.88 88888.00 2013-12-31 09:17:38.750 365 12635.25 249.72 54719.88 88888.00 2013-12-31 09:17:38.875 365 12635.25 249.70 54719.85 88888.00 2013-12-31 09:17:39.000 365 12635.25 249.72 54719.85 88888.00 2013-12-31 09:17:39.125 365 12635.25 249.72 54719.88 88888.00 2013-12-31 09:17:39.250 365 12635.20 249.70 54719.88 88888.00 2013-12-31 09:17:39.375 365 12635.17 249.70 54719.85 88888.00 2013-12-31 09:17:39.500 365 12635.23 249.70 54719.88 88888.00 2013-12-31 09:17:39.625 365 12635.27 249.75 54719.90 88888.00 2013-12-31 09:17:39.750 365 12635.23 249.72 54719.90 88888.00 2013-12-31 09:17:39.875 365 12635.20 249.72 54719.85 88888.00 2013-12-31 09:17:40.000 365 12635.20 249.72 54719.85 88888.00 2013-12-31 09:17:40.125 365 12635.23 249.75 54719.90 88888.00 2013-12-31 09:17:40.250 365 12635.20 249.72 54719.88 88888.00 2013-12-31 09:17:40.375 365 12635.15 249.68 54719.82 88888.00 2013-12-31 09:17:40.500 365 12635.08 249.70 54719.85 88888.00 2013-12-31 09:17:40.625 365 12635.08 249.70 54719.88 88888.00 2013-12-31 09:17:40.750 365 12635.15 249.72 54719.88 88888.00 2013-12-31 09:17:40.875 365 12635.23 249.72 54719.88 88888.00 2013-12-31 09:17:41.000 365 12635.20 249.68 54719.85 88888.00 2013-12-31 09:17:41.125 365 12635.17 249.65 54719.82 88888.00 2013-12-31 09:17:41.250 365 12635.12 249.65 54719.85 88888.00 2013-12-31 09:17:41.375 365 12635.15 249.70 54719.90 88888.00 2013-12-31 09:17:41.500 365 12635.10 249.70 54719.88 88888.00 2013-12-31 09:17:41.625 365 12635.05 249.68 54719.85 88888.00 2013-12-31 09:17:41.750 365 12635.05 249.65 54719.85 88888.00 2013-12-31 09:17:41.875 365 12635.08 249.68 54719.82 88888.00 2013-12-31 09:17:42.000 365 12635.15 249.65 54719.82 88888.00 2013-12-31 09:17:42.125 365 12635.15 249.65 54719.88 88888.00 2013-12-31 09:17:42.250 365 12635.10 249.65 54719.90 88888.00 2013-12-31 09:17:42.375 365 12635.12 249.65 54719.88 88888.00 2013-12-31 09:17:42.500 365 12635.15 249.62 54719.88 88888.00 2013-12-31 09:17:42.625 365 12635.17 249.65 54719.85 88888.00 2013-12-31 09:17:42.750 365 12635.17 249.65 54719.90 88888.00 2013-12-31 09:17:42.875 365 12635.15 249.60 54719.90 88888.00 2013-12-31 09:17:43.000 365 12635.05 249.57 54719.88 88888.00 2013-12-31 09:17:43.125 365 12635.00 249.60 54719.85 88888.00 2013-12-31 09:17:43.250 365 12635.00 249.57 54719.90 88888.00 2013-12-31 09:17:43.375 365 12635.02 249.62 54719.88 88888.00 2013-12-31 09:17:43.500 365 12635.05 249.62 54719.88 88888.00 2013-12-31 09:17:43.625 365 12635.08 249.60 54719.88 88888.00 2013-12-31 09:17:43.750 365 12635.08 249.60 54719.88 88888.00 2013-12-31 09:17:43.875 365 12635.00 249.57 54719.88 88888.00 2013-12-31 09:17:44.000 365 12635.00 249.60 54719.85 88888.00 2013-12-31 09:17:44.125 365 12635.02 249.62 54719.88 88888.00 2013-12-31 09:17:44.250 365 12635.00 249.60 54719.88 88888.00 2013-12-31 09:17:44.375 365 12635.02 249.60 54719.82 88888.00 2013-12-31 09:17:44.500 365 12635.08 249.60 54719.85 88888.00 2013-12-31 09:17:44.625 365 12635.08 249.57 54719.82 88888.00 2013-12-31 09:17:44.750 365 12635.00 249.57 54719.85 88888.00 2013-12-31 09:17:44.875 365 12635.02 249.57 54719.88 88888.00 2013-12-31 09:17:45.000 365 12635.10 249.57 54719.85 88888.00 2013-12-31 09:17:45.125 365 12635.05 249.55 54719.82 88888.00 2013-12-31 09:17:45.250 365 12634.95 249.55 54719.85 88888.00 2013-12-31 09:17:45.375 365 12634.98 249.55 54719.88 88888.00 2013-12-31 09:17:45.500 365 12635.00 249.53 54719.88 88888.00 2013-12-31 09:17:45.625 365 12635.05 249.55 54719.88 88888.00 2013-12-31 09:17:45.750 365 12635.12 249.55 54719.85 88888.00 2013-12-31 09:17:45.875 365 12635.15 249.55 54719.82 88888.00 2013-12-31 09:17:46.000 365 12635.10 249.53 54719.82 88888.00 2013-12-31 09:17:46.125 365 12635.05 249.55 54719.85 88888.00 2013-12-31 09:17:46.250 365 12635.08 249.55 54719.88 88888.00 2013-12-31 09:17:46.375 365 12635.12 249.53 54719.88 88888.00 2013-12-31 09:17:46.500 365 12635.10 249.53 54719.90 88888.00 2013-12-31 09:17:46.625 365 12635.05 249.53 54719.90 88888.00 2013-12-31 09:17:46.750 365 12635.00 249.55 54719.93 88888.00 2013-12-31 09:17:46.875 365 12634.98 249.55 54719.90 88888.00 2013-12-31 09:17:47.000 365 12635.00 249.50 54719.85 88888.00 2013-12-31 09:17:47.125 365 12634.98 249.50 54719.85 88888.00 2013-12-31 09:17:47.250 365 12634.92 249.53 54719.85 88888.00 2013-12-31 09:17:47.375 365 12635.00 249.55 54719.88 88888.00 2013-12-31 09:17:47.500 365 12634.98 249.55 54719.88 88888.00 2013-12-31 09:17:47.625 365 12634.98 249.55 54719.88 88888.00 2013-12-31 09:17:47.750 365 12634.98 249.55 54719.85 88888.00 2013-12-31 09:17:47.875 365 12634.92 249.50 54719.82 88888.00 2013-12-31 09:17:48.000 365 12634.90 249.50 54719.82 88888.00 2013-12-31 09:17:48.125 365 12634.92 249.53 54719.82 88888.00 2013-12-31 09:17:48.250 365 12634.85 249.50 54719.80 88888.00 2013-12-31 09:17:48.375 365 12634.90 249.53 54719.82 88888.00 2013-12-31 09:17:48.500 365 12634.92 249.53 54719.82 88888.00 2013-12-31 09:17:48.625 365 12634.90 249.55 54719.85 88888.00 2013-12-31 09:17:48.750 365 12634.88 249.50 54719.82 88888.00 2013-12-31 09:17:48.875 365 12634.88 249.47 54719.78 88888.00 2013-12-31 09:17:49.000 365 12634.85 249.47 54719.75 88888.00 2013-12-31 09:17:49.125 365 12634.80 249.50 54719.80 88888.00 2013-12-31 09:17:49.250 365 12634.88 249.50 54719.82 88888.00 2013-12-31 09:17:49.375 365 12634.88 249.53 54719.82 88888.00 2013-12-31 09:17:49.500 365 12634.88 249.53 54719.85 88888.00 2013-12-31 09:17:49.625 365 12634.95 249.47 54719.85 88888.00 2013-12-31 09:17:49.750 365 12634.98 249.50 54719.88 88888.00 2013-12-31 09:17:49.875 365 12634.98 249.50 54719.82 88888.00 2013-12-31 09:17:50.000 365 12634.98 249.47 54719.82 88888.00 2013-12-31 09:17:50.125 365 12635.02 249.47 54719.82 88888.00 2013-12-31 09:17:50.250 365 12634.98 249.47 54719.85 88888.00 2013-12-31 09:17:50.375 365 12634.95 249.50 54719.85 88888.00 2013-12-31 09:17:50.500 365 12634.92 249.45 54719.85 88888.00 2013-12-31 09:17:50.625 365 12634.95 249.47 54719.85 88888.00 2013-12-31 09:17:50.750 365 12634.92 249.47 54719.85 88888.00 2013-12-31 09:17:50.875 365 12634.85 249.45 54719.88 88888.00 2013-12-31 09:17:51.000 365 12634.83 249.45 54719.85 88888.00 2013-12-31 09:17:51.125 365 12634.85 249.45 54719.88 88888.00 2013-12-31 09:17:51.250 365 12634.80 249.43 54719.85 88888.00 2013-12-31 09:17:51.375 365 12634.77 249.45 54719.82 88888.00 2013-12-31 09:17:51.500 365 12634.77 249.45 54719.82 88888.00 2013-12-31 09:17:51.625 365 12634.83 249.43 54719.80 88888.00 2013-12-31 09:17:51.750 365 12634.98 249.40 54719.82 88888.00 2013-12-31 09:17:51.875 365 12634.95 249.40 54719.82 88888.00 2013-12-31 09:17:52.000 365 12634.92 249.43 54719.80 88888.00 2013-12-31 09:17:52.125 365 12634.85 249.43 54719.82 88888.00 2013-12-31 09:17:52.250 365 12634.83 249.40 54719.82 88888.00 2013-12-31 09:17:52.375 365 12634.83 249.40 54719.82 88888.00 2013-12-31 09:17:52.500 365 12634.83 249.40 54719.80 88888.00 2013-12-31 09:17:52.625 365 12634.80 249.45 54719.82 88888.00 2013-12-31 09:17:52.750 365 12634.75 249.43 54719.82 88888.00 2013-12-31 09:17:52.875 365 12634.73 249.40 54719.82 88888.00 2013-12-31 09:17:53.000 365 12634.75 249.40 54719.82 88888.00 2013-12-31 09:17:53.125 365 12634.73 249.38 54719.85 88888.00 2013-12-31 09:17:53.250 365 12634.65 249.38 54719.82 88888.00 2013-12-31 09:17:53.375 365 12634.67 249.40 54719.80 88888.00 2013-12-31 09:17:53.500 365 12634.73 249.38 54719.80 88888.00 2013-12-31 09:17:53.625 365 12634.77 249.38 54719.78 88888.00 2013-12-31 09:17:53.750 365 12634.77 249.38 54719.80 88888.00 2013-12-31 09:17:53.875 365 12634.83 249.38 54719.78 88888.00 2013-12-31 09:17:54.000 365 12634.85 249.38 54719.78 88888.00 2013-12-31 09:17:54.125 365 12634.85 249.40 54719.82 88888.00 2013-12-31 09:17:54.250 365 12634.73 249.30 54719.80 88888.00 2013-12-31 09:17:54.375 365 12634.73 249.28 54719.75 88888.00 2013-12-31 09:17:54.500 365 12634.75 249.32 54719.80 88888.00 2013-12-31 09:17:54.625 365 12634.73 249.32 54719.82 88888.00 2013-12-31 09:17:54.750 365 12634.55 249.30 54719.78 88888.00 2013-12-31 09:17:54.875 365 12634.52 249.25 54719.78 88888.00 2013-12-31 09:17:55.000 365 12634.52 249.28 54719.80 88888.00 2013-12-31 09:17:55.125 365 12634.58 249.35 54719.82 88888.00 2013-12-31 09:17:55.250 365 12634.62 249.30 54719.85 88888.00 2013-12-31 09:17:55.375 365 12634.70 249.30 54719.80 88888.00 2013-12-31 09:17:55.500 365 12634.62 249.32 54719.80 88888.00 2013-12-31 09:17:55.625 365 12634.60 249.28 54719.82 88888.00 2013-12-31 09:17:55.750 365 12634.62 249.32 54719.82 88888.00 2013-12-31 09:17:55.875 365 12634.60 249.32 54719.85 88888.00 2013-12-31 09:17:56.000 365 12634.70 249.30 54719.80 88888.00 2013-12-31 09:17:56.125 365 12634.73 249.28 54719.82 88888.00 2013-12-31 09:17:56.250 365 12634.73 249.25 54719.82 88888.00 2013-12-31 09:17:56.375 365 12634.75 249.28 54719.85 88888.00 2013-12-31 09:17:56.500 365 12634.70 249.28 54719.82 88888.00 2013-12-31 09:17:56.625 365 12634.65 249.28 54719.85 88888.00 2013-12-31 09:17:56.750 365 12634.70 249.25 54719.82 88888.00 2013-12-31 09:17:56.875 365 12634.70 249.28 54719.82 88888.00 2013-12-31 09:17:57.000 365 12634.65 249.28 54719.80 88888.00 2013-12-31 09:17:57.125 365 12634.62 249.30 54719.85 88888.00 2013-12-31 09:17:57.250 365 12634.62 249.30 54719.85 88888.00 2013-12-31 09:17:57.375 365 12634.62 249.28 54719.82 88888.00 2013-12-31 09:17:57.500 365 12634.62 249.28 54719.80 88888.00 2013-12-31 09:17:57.625 365 12634.62 249.30 54719.82 88888.00 2013-12-31 09:17:57.750 365 12634.65 249.30 54719.80 88888.00 2013-12-31 09:17:57.875 365 12634.70 249.30 54719.82 88888.00 2013-12-31 09:17:58.000 365 12634.60 249.32 54719.80 88888.00 2013-12-31 09:17:58.125 365 12634.60 249.30 54719.80 88888.00 2013-12-31 09:17:58.250 365 12634.60 249.25 54719.80 88888.00 2013-12-31 09:17:58.375 365 12634.55 249.25 54719.75 88888.00 2013-12-31 09:17:58.500 365 12634.58 249.28 54719.78 88888.00 2013-12-31 09:17:58.625 365 12634.58 249.28 54719.78 88888.00 2013-12-31 09:17:58.750 365 12634.62 249.28 54719.82 88888.00 2013-12-31 09:17:58.875 365 12634.62 249.30 54719.80 88888.00 2013-12-31 09:17:59.000 365 12634.55 249.28 54719.80 88888.00 2013-12-31 09:17:59.125 365 12634.60 249.25 54719.80 88888.00 2013-12-31 09:17:59.250 365 12634.65 249.22 54719.80 88888.00 2013-12-31 09:17:59.375 365 12634.60 249.25 54719.80 88888.00 2013-12-31 09:17:59.500 365 12634.55 249.20 54719.78 88888.00 2013-12-31 09:17:59.625 365 12634.50 249.22 54719.80 88888.00 2013-12-31 09:17:59.750 365 12634.55 249.25 54719.80 88888.00 2013-12-31 09:17:59.875 365 12634.60 249.22 54719.80 88888.00 2013-12-31 09:18:00.000 365 12634.55 249.18 54719.78 88888.00 2013-12-31 09:18:00.125 365 12634.50 249.22 54719.78 88888.00 2013-12-31 09:18:00.250 365 12634.45 249.22 54719.80 88888.00 2013-12-31 09:18:00.375 365 12634.48 249.22 54719.82 88888.00 2013-12-31 09:18:00.500 365 12634.50 249.20 54719.80 88888.00 2013-12-31 09:18:00.625 365 12634.55 249.20 54719.80 88888.00 2013-12-31 09:18:00.750 365 12634.50 249.20 54719.80 88888.00 2013-12-31 09:18:00.875 365 12634.52 249.22 54719.82 88888.00 2013-12-31 09:18:01.000 365 12634.60 249.22 54719.82 88888.00 2013-12-31 09:18:01.125 365 12634.60 249.22 54719.82 88888.00 2013-12-31 09:18:01.250 365 12634.50 249.20 54719.82 88888.00 2013-12-31 09:18:01.375 365 12634.50 249.20 54719.78 88888.00 2013-12-31 09:18:01.500 365 12634.52 249.22 54719.80 88888.00 2013-12-31 09:18:01.625 365 12634.55 249.15 54719.80 88888.00 2013-12-31 09:18:01.750 365 12634.58 249.18 54719.80 88888.00 2013-12-31 09:18:01.875 365 12634.58 249.20 54719.80 88888.00 2013-12-31 09:18:02.000 365 12634.52 249.20 54719.82 88888.00 2013-12-31 09:18:02.125 365 12634.50 249.20 54719.85 88888.00 2013-12-31 09:18:02.250 365 12634.52 249.18 54719.85 88888.00 2013-12-31 09:18:02.375 365 12634.58 249.18 54719.80 88888.00 2013-12-31 09:18:02.500 365 12634.58 249.18 54719.78 88888.00 2013-12-31 09:18:02.625 365 12634.52 249.15 54719.80 88888.00 2013-12-31 09:18:02.750 365 12634.45 249.12 54719.80 88888.00 2013-12-31 09:18:02.875 365 12634.50 249.15 54719.80 88888.00 2013-12-31 09:18:03.000 365 12634.50 249.18 54719.78 88888.00 2013-12-31 09:18:03.125 365 12634.55 249.20 54719.78 88888.00 2013-12-31 09:18:03.250 365 12634.50 249.15 54719.78 88888.00 2013-12-31 09:18:03.375 365 12634.48 249.15 54719.78 88888.00 2013-12-31 09:18:03.500 365 12634.48 249.12 54719.78 88888.00 2013-12-31 09:18:03.625 365 12634.50 249.15 54719.75 88888.00 2013-12-31 09:18:03.750 365 12634.55 249.15 54719.78 88888.00 2013-12-31 09:18:03.875 365 12634.50 249.12 54719.78 88888.00 2013-12-31 09:18:04.000 365 12634.45 249.07 54719.72 88888.00 2013-12-31 09:18:04.125 365 12634.40 249.10 54719.75 88888.00 2013-12-31 09:18:04.250 365 12634.40 249.12 54719.75 88888.00 2013-12-31 09:18:04.375 365 12634.42 249.12 54719.78 88888.00 2013-12-31 09:18:04.500 365 12634.48 249.15 54719.78 88888.00 2013-12-31 09:18:04.625 365 12634.45 249.15 54719.80 88888.00 2013-12-31 09:18:04.750 365 12634.42 249.12 54719.75 88888.00 2013-12-31 09:18:04.875 365 12634.42 249.12 54719.80 88888.00 2013-12-31 09:18:05.000 365 12634.50 249.10 54719.75 88888.00 2013-12-31 09:18:05.125 365 12634.60 249.10 54719.75 88888.00 2013-12-31 09:18:05.250 365 12634.55 249.07 54719.78 88888.00 2013-12-31 09:18:05.375 365 12634.45 249.07 54719.75 88888.00 2013-12-31 09:18:05.500 365 12634.45 249.10 54719.75 88888.00 2013-12-31 09:18:05.625 365 12634.50 249.10 54719.78 88888.00 2013-12-31 09:18:05.750 365 12634.50 249.05 54719.75 88888.00 2013-12-31 09:18:05.875 365 12634.48 249.07 54719.80 88888.00 2013-12-31 09:18:06.000 365 12634.40 249.07 54719.75 88888.00 2013-12-31 09:18:06.125 365 12634.42 249.05 54719.75 88888.00 2013-12-31 09:18:06.250 365 12634.42 249.05 54719.78 88888.00 2013-12-31 09:18:06.375 365 12634.50 249.05 54719.72 88888.00 2013-12-31 09:18:06.500 365 12634.48 249.07 54719.72 88888.00 2013-12-31 09:18:06.625 365 12634.45 249.05 54719.72 88888.00 2013-12-31 09:18:06.750 365 12634.45 249.07 54719.78 88888.00 2013-12-31 09:18:06.875 365 12634.42 249.07 54719.78 88888.00 2013-12-31 09:18:07.000 365 12634.40 249.03 54719.72 88888.00 2013-12-31 09:18:07.125 365 12634.42 249.03 54719.75 88888.00 2013-12-31 09:18:07.250 365 12634.45 249.03 54719.75 88888.00 2013-12-31 09:18:07.375 365 12634.40 249.00 54719.72 88888.00 2013-12-31 09:18:07.500 365 12634.42 249.05 54719.72 88888.00 2013-12-31 09:18:07.625 365 12634.42 249.05 54719.75 88888.00 2013-12-31 09:18:07.750 365 12634.40 249.03 54719.78 88888.00 2013-12-31 09:18:07.875 365 12634.33 249.05 54719.75 88888.00 2013-12-31 09:18:08.000 365 12634.30 249.03 54719.75 88888.00 2013-12-31 09:18:08.125 365 12634.33 249.03 54719.75 88888.00 2013-12-31 09:18:08.250 365 12634.35 249.00 54719.75 88888.00 2013-12-31 09:18:08.375 365 12634.33 249.00 54719.72 88888.00 2013-12-31 09:18:08.500 365 12634.35 249.00 54719.70 88888.00 2013-12-31 09:18:08.625 365 12634.40 249.03 54719.72 88888.00 2013-12-31 09:18:08.750 365 12634.40 249.00 54719.75 88888.00 2013-12-31 09:18:08.875 365 12634.42 249.00 54719.75 88888.00 2013-12-31 09:18:09.000 365 12634.40 249.00 54719.70 88888.00 2013-12-31 09:18:09.125 365 12634.40 248.97 54719.70 88888.00 2013-12-31 09:18:09.250 365 12634.35 248.97 54719.72 88888.00 2013-12-31 09:18:09.375 365 12634.33 248.97 54719.72 88888.00 2013-12-31 09:18:09.500 365 12634.35 248.97 54719.72 88888.00 2013-12-31 09:18:09.625 365 12634.38 249.00 54719.75 88888.00 2013-12-31 09:18:09.750 365 12634.35 249.00 54719.75 88888.00 2013-12-31 09:18:09.875 365 12634.27 248.97 54719.75 88888.00 2013-12-31 09:18:10.000 365 12634.27 249.00 54719.72 88888.00 2013-12-31 09:18:10.125 365 12634.33 248.95 54719.75 88888.00 2013-12-31 09:18:10.250 365 12634.33 248.93 54719.75 88888.00 2013-12-31 09:18:10.375 365 12634.33 248.93 54719.72 88888.00 2013-12-31 09:18:10.500 365 12634.30 248.97 54719.75 88888.00 2013-12-31 09:18:10.625 365 12634.30 248.95 54719.75 88888.00 2013-12-31 09:18:10.750 365 12634.27 248.95 54719.72 88888.00 2013-12-31 09:18:10.875 365 12634.25 248.95 54719.72 88888.00 2013-12-31 09:18:11.000 365 12634.27 248.90 54719.72 88888.00 2013-12-31 09:18:11.125 365 12634.33 248.93 54719.75 88888.00 2013-12-31 09:18:11.250 365 12634.30 248.93 54719.72 88888.00 2013-12-31 09:18:11.375 365 12634.30 248.95 54719.72 88888.00 2013-12-31 09:18:11.500 365 12634.30 248.90 54719.70 88888.00 2013-12-31 09:18:11.625 365 12634.33 248.90 54719.72 88888.00 2013-12-31 09:18:11.750 365 12634.33 248.90 54719.70 88888.00 2013-12-31 09:18:11.875 365 12634.35 248.95 54719.68 88888.00 2013-12-31 09:18:12.000 365 12634.27 248.95 54719.70 88888.00 2013-12-31 09:18:12.125 365 12634.20 248.93 54719.70 88888.00 2013-12-31 09:18:12.250 365 12634.17 248.93 54719.70 88888.00 2013-12-31 09:18:12.375 365 12634.27 248.93 54719.70 88888.00 2013-12-31 09:18:12.500 365 12634.33 248.93 54719.72 88888.00 2013-12-31 09:18:12.625 365 12634.27 248.90 54719.72 88888.00 2013-12-31 09:18:12.750 365 12634.25 248.93 54719.72 88888.00 2013-12-31 09:18:12.875 365 12634.25 248.90 54719.70 88888.00 2013-12-31 09:18:13.000 365 12634.33 248.93 54719.70 88888.00 2013-12-31 09:18:13.125 365 12634.38 248.90 54719.68 88888.00 2013-12-31 09:18:13.250 365 12634.38 248.88 54719.70 88888.00 2013-12-31 09:18:13.375 365 12634.35 248.85 54719.72 88888.00 2013-12-31 09:18:13.500 365 12634.25 248.85 54719.70 88888.00 2013-12-31 09:18:13.625 365 12634.25 248.88 54719.70 88888.00 2013-12-31 09:18:13.750 365 12634.27 248.88 54719.70 88888.00 2013-12-31 09:18:13.875 365 12634.33 248.88 54719.70 88888.00 2013-12-31 09:18:14.000 365 12634.30 248.85 54719.68 88888.00 2013-12-31 09:18:14.125 365 12634.27 248.85 54719.68 88888.00 2013-12-31 09:18:14.250 365 12634.27 248.85 54719.70 88888.00 2013-12-31 09:18:14.375 365 12634.33 248.88 54719.72 88888.00 2013-12-31 09:18:14.500 365 12634.27 248.88 54719.72 88888.00 2013-12-31 09:18:14.625 365 12634.27 248.85 54719.70 88888.00 2013-12-31 09:18:14.750 365 12634.27 248.85 54719.70 88888.00 2013-12-31 09:18:14.875 365 12634.23 248.85 54719.70 88888.00 2013-12-31 09:18:15.000 365 12634.17 248.82 54719.68 88888.00 2013-12-31 09:18:15.125 365 12634.17 248.82 54719.68 88888.00 2013-12-31 09:18:15.250 365 12634.20 248.80 54719.72 88888.00 2013-12-31 09:18:15.375 365 12634.20 248.82 54719.70 88888.00 2013-12-31 09:18:15.500 365 12634.12 248.80 54719.70 88888.00 2013-12-31 09:18:15.625 365 12634.08 248.82 54719.70 88888.00 2013-12-31 09:18:15.750 365 12634.12 248.82 54719.70 88888.00 2013-12-31 09:18:15.875 365 12634.15 248.82 54719.70 88888.00 2013-12-31 09:18:16.000 365 12634.12 248.82 54719.68 88888.00 2013-12-31 09:18:16.125 365 12634.12 248.85 54719.70 88888.00 2013-12-31 09:18:16.250 365 12634.15 248.80 54719.72 88888.00 2013-12-31 09:18:16.375 365 12634.12 248.80 54719.68 88888.00 2013-12-31 09:18:16.500 365 12634.15 248.80 54719.70 88888.00 2013-12-31 09:18:16.625 365 12634.25 248.80 54719.72 88888.00 2013-12-31 09:18:16.750 365 12634.27 248.80 54719.70 88888.00 2013-12-31 09:18:16.875 365 12634.17 248.80 54719.68 88888.00 2013-12-31 09:18:17.000 365 12634.10 248.78 54719.65 88888.00 2013-12-31 09:18:17.125 365 12634.05 248.78 54719.65 88888.00 2013-12-31 09:18:17.250 365 12634.08 248.75 54719.65 88888.00 2013-12-31 09:18:17.375 365 12634.12 248.78 54719.62 88888.00 2013-12-31 09:18:17.500 365 12634.12 248.78 54719.65 88888.00 2013-12-31 09:18:17.625 365 12634.17 248.75 54719.65 88888.00 2013-12-31 09:18:17.750 365 12634.23 248.78 54719.70 88888.00 2013-12-31 09:18:17.875 365 12634.17 248.78 54719.70 88888.00 2013-12-31 09:18:18.000 365 12634.08 248.75 54719.65 88888.00 2013-12-31 09:18:18.125 365 12634.05 248.75 54719.68 88888.00 2013-12-31 09:18:18.250 365 12634.02 248.72 54719.68 88888.00 2013-12-31 09:18:18.375 365 12634.02 248.72 54719.65 88888.00 2013-12-31 09:18:18.500 365 12634.02 248.72 54719.62 88888.00 2013-12-31 09:18:18.625 365 12634.08 248.72 54719.65 88888.00 2013-12-31 09:18:18.750 365 12634.02 248.72 54719.68 88888.00 2013-12-31 09:18:18.875 365 12634.00 248.75 54719.68 88888.00 2013-12-31 09:18:19.000 365 12634.02 248.72 54719.68 88888.00 2013-12-31 09:18:19.125 365 12634.00 248.72 54719.68 88888.00 2013-12-31 09:18:19.250 365 12634.02 248.72 54719.68 88888.00 2013-12-31 09:18:19.375 365 12634.05 248.72 54719.68 88888.00 2013-12-31 09:18:19.500 365 12634.00 248.72 54719.68 88888.00 2013-12-31 09:18:19.625 365 12634.02 248.72 54719.68 88888.00 2013-12-31 09:18:19.750 365 12634.02 248.72 54719.70 88888.00 2013-12-31 09:18:19.875 365 12633.98 248.70 54719.70 88888.00 2013-12-31 09:18:20.000 365 12633.92 248.70 54719.68 88888.00 2013-12-31 09:18:20.125 365 12633.98 248.72 54719.68 88888.00 2013-12-31 09:18:20.250 365 12634.02 248.68 54719.65 88888.00 2013-12-31 09:18:20.375 365 12634.05 248.68 54719.68 88888.00 2013-12-31 09:18:20.500 365 12634.10 248.70 54719.65 88888.00 2013-12-31 09:18:20.625 365 12634.08 248.70 54719.68 88888.00 2013-12-31 09:18:20.750 365 12634.02 248.70 54719.65 88888.00 2013-12-31 09:18:20.875 365 12634.02 248.68 54719.65 88888.00 2013-12-31 09:18:21.000 365 12634.05 248.68 54719.65 88888.00 2013-12-31 09:18:21.125 365 12634.05 248.70 54719.65 88888.00 2013-12-31 09:18:21.250 365 12634.00 248.68 54719.68 88888.00 2013-12-31 09:18:21.375 365 12633.95 248.68 54719.62 88888.00 2013-12-31 09:18:21.500 365 12633.95 248.68 54719.65 88888.00 2013-12-31 09:18:21.625 365 12634.00 248.65 54719.65 88888.00 2013-12-31 09:18:21.750 365 12633.95 248.68 54719.65 88888.00 2013-12-31 09:18:21.875 365 12634.02 248.65 54719.65 88888.00 2013-12-31 09:18:22.000 365 12634.02 248.60 54719.62 88888.00 2013-12-31 09:18:22.125 365 12633.98 248.60 54719.65 88888.00 2013-12-31 09:18:22.250 365 12633.95 248.62 54719.62 88888.00 2013-12-31 09:18:22.375 365 12633.95 248.65 54719.62 88888.00 2013-12-31 09:18:22.500 365 12633.98 248.65 54719.62 88888.00 2013-12-31 09:18:22.625 365 12633.95 248.62 54719.62 88888.00 2013-12-31 09:18:22.750 365 12633.90 248.60 54719.60 88888.00 2013-12-31 09:18:22.875 365 12633.88 248.62 54719.62 88888.00 2013-12-31 09:18:23.000 365 12633.85 248.62 54719.60 88888.00 2013-12-31 09:18:23.125 365 12633.90 248.60 54719.60 88888.00 2013-12-31 09:18:23.250 365 12633.90 248.55 54719.60 88888.00 2013-12-31 09:18:23.375 365 12633.92 248.55 54719.60 88888.00 2013-12-31 09:18:23.500 365 12633.95 248.55 54719.60 88888.00 2013-12-31 09:18:23.625 365 12633.90 248.55 54719.60 88888.00 2013-12-31 09:18:23.750 365 12633.90 248.55 54719.60 88888.00 2013-12-31 09:18:23.875 365 12633.88 248.57 54719.60 88888.00 2013-12-31 09:18:24.000 365 12633.83 248.55 54719.60 88888.00 2013-12-31 09:18:24.125 365 12633.85 248.55 54719.65 88888.00 2013-12-31 09:18:24.250 365 12633.80 248.57 54719.62 88888.00 2013-12-31 09:18:24.375 365 12633.85 248.60 54719.60 88888.00 2013-12-31 09:18:24.500 365 12633.83 248.55 54719.62 88888.00 2013-12-31 09:18:24.625 365 12633.90 248.55 54719.60 88888.00 2013-12-31 09:18:24.750 365 12633.92 248.53 54719.62 88888.00 2013-12-31 09:18:24.875 365 12633.85 248.53 54719.60 88888.00 2013-12-31 09:18:25.000 365 12633.77 248.53 54719.60 88888.00 2013-12-31 09:18:25.125 365 12633.80 248.53 54719.57 88888.00 2013-12-31 09:18:25.250 365 12633.85 248.50 54719.60 88888.00 2013-12-31 09:18:25.375 365 12633.90 248.50 54719.60 88888.00 2013-12-31 09:18:25.500 365 12633.88 248.53 54719.62 88888.00 2013-12-31 09:18:25.625 365 12633.90 248.50 54719.62 88888.00 2013-12-31 09:18:25.750 365 12633.90 248.53 54719.65 88888.00 2013-12-31 09:18:25.875 365 12633.85 248.53 54719.65 88888.00 2013-12-31 09:18:26.000 365 12633.77 248.53 54719.57 88888.00 2013-12-31 09:18:26.125 365 12633.75 248.53 54719.60 88888.00 2013-12-31 09:18:26.250 365 12633.77 248.53 54719.60 88888.00 2013-12-31 09:18:26.375 365 12633.80 248.50 54719.60 88888.00 2013-12-31 09:18:26.500 365 12633.75 248.47 54719.57 88888.00 2013-12-31 09:18:26.625 365 12633.75 248.47 54719.60 88888.00 2013-12-31 09:18:26.750 365 12633.80 248.47 54719.60 88888.00 2013-12-31 09:18:26.875 365 12633.77 248.47 54719.60 88888.00 2013-12-31 09:18:27.000 365 12633.75 248.45 54719.57 88888.00 2013-12-31 09:18:27.125 365 12633.77 248.45 54719.57 88888.00 2013-12-31 09:18:27.250 365 12633.75 248.45 54719.57 88888.00 2013-12-31 09:18:27.375 365 12633.83 248.47 54719.55 88888.00 2013-12-31 09:18:27.500 365 12633.83 248.45 54719.57 88888.00 2013-12-31 09:18:27.625 365 12633.80 248.45 54719.55 88888.00 2013-12-31 09:18:27.750 365 12633.80 248.45 54719.57 88888.00 2013-12-31 09:18:27.875 365 12633.80 248.43 54719.60 88888.00 2013-12-31 09:18:28.000 365 12633.77 248.38 54719.57 88888.00 2013-12-31 09:18:28.125 365 12633.80 248.40 54719.57 88888.00 2013-12-31 09:18:28.250 365 12633.83 248.40 54719.57 88888.00 2013-12-31 09:18:28.375 365 12633.83 248.40 54719.57 88888.00 2013-12-31 09:18:28.500 365 12633.77 248.40 54719.60 88888.00 2013-12-31 09:18:28.625 365 12633.73 248.40 54719.57 88888.00 2013-12-31 09:18:28.750 365 12633.73 248.40 54719.57 88888.00 2013-12-31 09:18:28.875 365 12633.70 248.38 54719.55 88888.00 2013-12-31 09:18:29.000 365 12633.75 248.35 54719.55 88888.00 2013-12-31 09:18:29.125 365 12633.77 248.35 54719.57 88888.00 2013-12-31 09:18:29.250 365 12633.75 248.35 54719.57 88888.00 2013-12-31 09:18:29.375 365 12633.77 248.35 54719.55 88888.00 2013-12-31 09:18:29.500 365 12633.75 248.32 54719.53 88888.00 2013-12-31 09:18:29.625 365 12633.75 248.30 54719.50 88888.00 2013-12-31 09:18:29.750 365 12633.85 248.35 54719.55 88888.00 2013-12-31 09:18:29.875 365 12633.90 248.32 54719.55 88888.00 2013-12-31 09:18:30.000 365 12633.80 248.32 54719.50 88888.00 2013-12-31 09:18:30.125 365 12633.70 248.32 54719.55 88888.00 2013-12-31 09:18:30.250 365 12633.67 248.32 54719.55 88888.00 2013-12-31 09:18:30.375 365 12633.65 248.28 54719.53 88888.00 2013-12-31 09:18:30.500 365 12633.70 248.30 54719.53 88888.00 2013-12-31 09:18:30.625 365 12633.83 248.30 54719.55 88888.00 2013-12-31 09:18:30.750 365 12633.85 248.30 54719.55 88888.00 2013-12-31 09:18:30.875 365 12633.85 248.28 54719.57 88888.00 2013-12-31 09:18:31.000 365 12633.88 248.28 54719.55 88888.00 2013-12-31 09:18:31.125 365 12633.90 248.28 54719.55 88888.00 2013-12-31 09:18:31.250 365 12633.88 248.30 54719.55 88888.00 2013-12-31 09:18:31.375 365 12633.83 248.28 54719.53 88888.00 2013-12-31 09:18:31.500 365 12633.80 248.25 54719.50 88888.00 2013-12-31 09:18:31.625 365 12633.80 248.28 54719.53 88888.00 2013-12-31 09:18:31.750 365 12633.83 248.28 54719.53 88888.00 2013-12-31 09:18:31.875 365 12633.85 248.30 54719.55 88888.00 2013-12-31 09:18:32.000 365 12633.85 248.25 54719.53 88888.00 2013-12-31 09:18:32.125 365 12633.83 248.25 54719.55 88888.00 2013-12-31 09:18:32.250 365 12633.75 248.25 54719.55 88888.00 2013-12-31 09:18:32.375 365 12633.70 248.22 54719.53 88888.00 2013-12-31 09:18:32.500 365 12633.73 248.25 54719.53 88888.00 2013-12-31 09:18:32.625 365 12633.77 248.25 54719.53 88888.00 2013-12-31 09:18:32.750 365 12633.80 248.22 54719.53 88888.00 2013-12-31 09:18:32.875 365 12633.75 248.22 54719.53 88888.00 2013-12-31 09:18:33.000 365 12633.73 248.20 54719.47 88888.00 2013-12-31 09:18:33.125 365 12633.67 248.20 54719.53 88888.00 2013-12-31 09:18:33.250 365 12633.62 248.20 54719.53 88888.00 2013-12-31 09:18:33.375 365 12633.62 248.20 54719.55 88888.00 2013-12-31 09:18:33.500 365 12633.67 248.20 54719.55 88888.00 2013-12-31 09:18:33.625 365 12633.73 248.18 54719.55 88888.00 2013-12-31 09:18:33.750 365 12633.73 248.18 54719.55 88888.00 2013-12-31 09:18:33.875 365 12633.67 248.15 54719.55 88888.00 2013-12-31 09:18:34.000 365 12633.65 248.15 54719.53 88888.00 2013-12-31 09:18:34.125 365 12633.73 248.18 54719.55 88888.00 2013-12-31 09:18:34.250 365 12633.73 248.15 54719.53 88888.00 2013-12-31 09:18:34.375 365 12633.67 248.12 54719.53 88888.00 2013-12-31 09:18:34.500 365 12633.73 248.12 54719.53 88888.00 2013-12-31 09:18:34.625 365 12633.77 248.15 54719.53 88888.00 2013-12-31 09:18:34.750 365 12633.75 248.15 54719.55 88888.00 2013-12-31 09:18:34.875 365 12633.70 248.15 54719.57 88888.00 2013-12-31 09:18:35.000 365 12633.62 248.12 54719.53 88888.00 2013-12-31 09:18:35.125 365 12633.58 248.10 54719.53 88888.00 2013-12-31 09:18:35.250 365 12633.58 248.10 54719.53 88888.00 2013-12-31 09:18:35.375 365 12633.62 248.10 54719.50 88888.00 2013-12-31 09:18:35.500 365 12633.70 248.10 54719.50 88888.00 2013-12-31 09:18:35.625 365 12633.75 248.10 54719.53 88888.00 2013-12-31 09:18:35.750 365 12633.75 248.12 54719.50 88888.00 2013-12-31 09:18:35.875 365 12633.75 248.07 54719.50 88888.00 2013-12-31 09:18:36.000 365 12633.73 248.05 54719.47 88888.00 2013-12-31 09:18:36.125 365 12633.70 248.05 54719.50 88888.00 2013-12-31 09:18:36.250 365 12633.70 248.05 54719.47 88888.00 2013-12-31 09:18:36.375 365 12633.67 248.05 54719.47 88888.00 2013-12-31 09:18:36.500 365 12633.70 248.05 54719.47 88888.00 2013-12-31 09:18:36.625 365 12633.73 248.05 54719.50 88888.00 2013-12-31 09:18:36.750 365 12633.73 248.05 54719.50 88888.00 2013-12-31 09:18:36.875 365 12633.70 248.07 54719.50 88888.00 2013-12-31 09:18:37.000 365 12633.73 248.05 54719.45 88888.00 2013-12-31 09:18:37.125 365 12633.73 248.03 54719.45 88888.00 2013-12-31 09:18:37.250 365 12633.70 248.03 54719.50 88888.00 2013-12-31 09:18:37.375 365 12633.73 248.03 54719.50 88888.00 2013-12-31 09:18:37.500 365 12633.73 248.03 54719.47 88888.00 2013-12-31 09:18:37.625 365 12633.73 248.03 54719.47 88888.00 2013-12-31 09:18:37.750 365 12633.70 248.03 54719.47 88888.00 2013-12-31 09:18:37.875 365 12633.65 248.03 54719.50 88888.00 2013-12-31 09:18:38.000 365 12633.65 248.00 54719.47 88888.00 2013-12-31 09:18:38.125 365 12633.65 248.00 54719.45 88888.00 2013-12-31 09:18:38.250 365 12633.67 248.00 54719.45 88888.00 2013-12-31 09:18:38.375 365 12633.67 248.00 54719.45 88888.00 2013-12-31 09:18:38.500 365 12633.65 248.00 54719.47 88888.00 2013-12-31 09:18:38.625 365 12633.65 247.97 54719.47 88888.00 2013-12-31 09:18:38.750 365 12633.67 247.97 54719.47 88888.00 2013-12-31 09:18:38.875 365 12633.67 247.97 54719.47 88888.00 2013-12-31 09:18:39.000 365 12633.62 247.97 54719.45 88888.00 2013-12-31 09:18:39.125 365 12633.67 247.97 54719.45 88888.00 2013-12-31 09:18:39.250 365 12633.67 247.95 54719.45 88888.00 2013-12-31 09:18:39.375 365 12633.67 247.95 54719.45 88888.00 2013-12-31 09:18:39.500 365 12633.62 247.93 54719.45 88888.00 2013-12-31 09:18:39.625 365 12633.62 247.97 54719.43 88888.00 2013-12-31 09:18:39.750 365 12633.62 248.00 54719.45 88888.00 2013-12-31 09:18:39.875 365 12633.62 247.97 54719.47 88888.00 2013-12-31 09:18:40.000 365 12633.62 247.95 54719.43 88888.00 2013-12-31 09:18:40.125 365 12633.60 247.93 54719.45 88888.00 2013-12-31 09:18:40.250 365 12633.60 247.95 54719.47 88888.00 2013-12-31 09:18:40.375 365 12633.55 247.90 54719.43 88888.00 2013-12-31 09:18:40.500 365 12633.58 247.90 54719.43 88888.00 2013-12-31 09:18:40.625 365 12633.62 247.93 54719.45 88888.00 2013-12-31 09:18:40.750 365 12633.65 247.93 54719.45 88888.00 2013-12-31 09:18:40.875 365 12633.62 247.90 54719.43 88888.00 2013-12-31 09:18:41.000 365 12633.62 247.88 54719.40 88888.00 2013-12-31 09:18:41.125 365 12633.62 247.88 54719.43 88888.00 2013-12-31 09:18:41.250 365 12633.60 247.85 54719.43 88888.00 2013-12-31 09:18:41.375 365 12633.60 247.88 54719.40 88888.00 2013-12-31 09:18:41.500 365 12633.62 247.88 54719.43 88888.00 2013-12-31 09:18:41.625 365 12633.60 247.90 54719.45 88888.00 2013-12-31 09:18:41.750 365 12633.60 247.88 54719.43 88888.00 2013-12-31 09:18:41.875 365 12633.58 247.85 54719.43 88888.00 2013-12-31 09:18:42.000 365 12633.58 247.82 54719.43 88888.00 2013-12-31 09:18:42.125 365 12633.62 247.82 54719.45 88888.00 2013-12-31 09:18:42.250 365 12633.60 247.80 54719.47 88888.00 2013-12-31 09:18:42.375 365 12633.58 247.80 54719.45 88888.00 2013-12-31 09:18:42.500 365 12633.58 247.82 54719.43 88888.00 2013-12-31 09:18:42.625 365 12633.60 247.82 54719.45 88888.00 2013-12-31 09:18:42.750 365 12633.60 247.85 54719.43 88888.00 2013-12-31 09:18:42.875 365 12633.60 247.82 54719.45 88888.00 2013-12-31 09:18:43.000 365 12633.55 247.82 54719.43 88888.00 2013-12-31 09:18:43.125 365 12633.52 247.80 54719.43 88888.00 2013-12-31 09:18:43.250 365 12633.58 247.80 54719.45 88888.00 2013-12-31 09:18:43.375 365 12633.60 247.80 54719.40 88888.00 2013-12-31 09:18:43.500 365 12633.58 247.80 54719.40 88888.00 2013-12-31 09:18:43.625 365 12633.60 247.78 54719.38 88888.00 2013-12-31 09:18:43.750 365 12633.58 247.78 54719.38 88888.00 2013-12-31 09:18:43.875 365 12633.52 247.78 54719.35 88888.00 2013-12-31 09:18:44.000 365 12633.55 247.78 54719.38 88888.00 2013-12-31 09:18:44.125 365 12633.58 247.78 54719.43 88888.00 2013-12-31 09:18:44.250 365 12633.55 247.72 54719.40 88888.00 2013-12-31 09:18:44.375 365 12633.58 247.75 54719.35 88888.00 2013-12-31 09:18:44.500 365 12633.62 247.75 54719.35 88888.00 2013-12-31 09:18:44.625 365 12633.65 247.75 54719.35 88888.00 2013-12-31 09:18:44.750 365 12633.62 247.72 54719.38 88888.00 2013-12-31 09:18:44.875 365 12633.60 247.75 54719.38 88888.00 2013-12-31 09:18:45.000 365 12633.58 247.75 54719.38 88888.00 2013-12-31 09:18:45.125 365 12633.55 247.70 54719.38 88888.00 2013-12-31 09:18:45.250 365 12633.55 247.68 54719.35 88888.00 2013-12-31 09:18:45.375 365 12633.58 247.68 54719.32 88888.00 2013-12-31 09:18:45.500 365 12633.62 247.68 54719.38 88888.00 2013-12-31 09:18:45.625 365 12633.58 247.68 54719.38 88888.00 2013-12-31 09:18:45.750 365 12633.60 247.65 54719.38 88888.00 2013-12-31 09:18:45.875 365 12633.58 247.65 54719.38 88888.00 2013-12-31 09:18:46.000 365 12633.58 247.62 54719.35 88888.00 2013-12-31 09:18:46.125 365 12633.52 247.62 54719.35 88888.00 2013-12-31 09:18:46.250 365 12633.55 247.62 54719.38 88888.00 2013-12-31 09:18:46.375 365 12633.60 247.68 54719.38 88888.00 2013-12-31 09:18:46.500 365 12633.60 247.65 54719.38 88888.00 2013-12-31 09:18:46.625 365 12633.58 247.62 54719.38 88888.00 2013-12-31 09:18:46.750 365 12633.58 247.62 54719.38 88888.00 2013-12-31 09:18:46.875 365 12633.60 247.68 54719.35 88888.00 2013-12-31 09:18:47.000 365 12633.60 247.68 54719.35 88888.00 2013-12-31 09:18:47.125 365 12633.60 247.65 54719.35 88888.00 2013-12-31 09:18:47.250 365 12633.60 247.62 54719.35 88888.00 2013-12-31 09:18:47.375 365 12633.55 247.60 54719.32 88888.00 2013-12-31 09:18:47.500 365 12633.58 247.57 54719.32 88888.00 2013-12-31 09:18:47.625 365 12633.60 247.57 54719.32 88888.00 2013-12-31 09:18:47.750 365 12633.67 247.57 54719.35 88888.00 2013-12-31 09:18:47.875 365 12633.73 247.57 54719.38 88888.00 2013-12-31 09:18:48.000 365 12633.62 247.55 54719.35 88888.00 2013-12-31 09:18:48.125 365 12633.50 247.55 54719.35 88888.00 2013-12-31 09:18:48.250 365 12633.48 247.55 54719.32 88888.00 2013-12-31 09:18:48.375 365 12633.50 247.55 54719.35 88888.00 2013-12-31 09:18:48.500 365 12633.50 247.57 54719.35 88888.00 2013-12-31 09:18:48.625 365 12633.48 247.55 54719.35 88888.00 2013-12-31 09:18:48.750 365 12633.52 247.53 54719.32 88888.00 2013-12-31 09:18:48.875 365 12633.58 247.53 54719.28 88888.00 2013-12-31 09:18:49.000 365 12633.60 247.53 54719.32 88888.00 2013-12-31 09:18:49.125 365 12633.55 247.53 54719.32 88888.00 2013-12-31 09:18:49.250 365 12633.48 247.47 54719.32 88888.00 2013-12-31 09:18:49.375 365 12633.52 247.50 54719.30 88888.00 2013-12-31 09:18:49.500 365 12633.58 247.47 54719.28 88888.00 2013-12-31 09:18:49.625 365 12633.58 247.50 54719.30 88888.00 2013-12-31 09:18:49.750 365 12633.58 247.50 54719.32 88888.00 2013-12-31 09:18:49.875 365 12633.58 247.47 54719.32 88888.00 2013-12-31 09:18:50.000 365 12633.50 247.45 54719.30 88888.00 2013-12-31 09:18:50.125 365 12633.48 247.47 54719.30 88888.00 2013-12-31 09:18:50.250 365 12633.55 247.45 54719.32 88888.00 2013-12-31 09:18:50.375 365 12633.52 247.45 54719.32 88888.00 2013-12-31 09:18:50.500 365 12633.42 247.45 54719.30 88888.00 2013-12-31 09:18:50.625 365 12633.42 247.43 54719.28 88888.00 2013-12-31 09:18:50.750 365 12633.45 247.43 54719.28 88888.00 2013-12-31 09:18:50.875 365 12633.48 247.43 54719.28 88888.00 2013-12-31 09:18:51.000 365 12633.50 247.43 54719.30 88888.00 2013-12-31 09:18:51.125 365 12633.50 247.45 54719.30 88888.00 2013-12-31 09:18:51.250 365 12633.45 247.43 54719.30 88888.00 2013-12-31 09:18:51.375 365 12633.42 247.43 54719.30 88888.00 2013-12-31 09:18:51.500 365 12633.40 247.43 54719.32 88888.00 2013-12-31 09:18:51.625 365 12633.42 247.43 54719.32 88888.00 2013-12-31 09:18:51.750 365 12633.45 247.45 54719.30 88888.00 2013-12-31 09:18:51.875 365 12633.48 247.43 54719.28 88888.00 2013-12-31 09:18:52.000 365 12633.50 247.40 54719.25 88888.00 2013-12-31 09:18:52.125 365 12633.52 247.40 54719.30 88888.00 2013-12-31 09:18:52.250 365 12633.50 247.38 54719.28 88888.00 2013-12-31 09:18:52.375 365 12633.50 247.35 54719.28 88888.00 2013-12-31 09:18:52.500 365 12633.45 247.32 54719.28 88888.00 2013-12-31 09:18:52.625 365 12633.42 247.35 54719.30 88888.00 2013-12-31 09:18:52.750 365 12633.45 247.35 54719.30 88888.00 2013-12-31 09:18:52.875 365 12633.58 247.35 54719.28 88888.00 2013-12-31 09:18:53.000 365 12633.58 247.35 54719.25 88888.00 2013-12-31 09:18:53.125 365 12633.55 247.35 54719.28 88888.00 2013-12-31 09:18:53.250 365 12633.48 247.32 54719.28 88888.00 2013-12-31 09:18:53.375 365 12633.42 247.32 54719.28 88888.00 2013-12-31 09:18:53.500 365 12633.45 247.32 54719.25 88888.00 2013-12-31 09:18:53.625 365 12633.48 247.30 54719.25 88888.00 2013-12-31 09:18:53.750 365 12633.48 247.32 54719.28 88888.00 2013-12-31 09:18:53.875 365 12633.42 247.30 54719.25 88888.00 2013-12-31 09:18:54.000 365 12633.45 247.30 54719.25 88888.00 2013-12-31 09:18:54.125 365 12633.48 247.28 54719.25 88888.00 2013-12-31 09:18:54.250 365 12633.55 247.28 54719.30 88888.00 2013-12-31 09:18:54.375 365 12633.60 247.28 54719.28 88888.00 2013-12-31 09:18:54.500 365 12633.60 247.28 54719.28 88888.00 2013-12-31 09:18:54.625 365 12633.55 247.28 54719.28 88888.00 2013-12-31 09:18:54.750 365 12633.50 247.25 54719.28 88888.00 2013-12-31 09:18:54.875 365 12633.52 247.25 54719.25 88888.00 2013-12-31 09:18:55.000 365 12633.52 247.28 54719.25 88888.00 2013-12-31 09:18:55.125 365 12633.50 247.28 54719.25 88888.00 2013-12-31 09:18:55.250 365 12633.50 247.22 54719.25 88888.00 2013-12-31 09:18:55.375 365 12633.52 247.20 54719.25 88888.00 2013-12-31 09:18:55.500 365 12633.45 247.25 54719.25 88888.00 2013-12-31 09:18:55.625 365 12633.42 247.25 54719.28 88888.00 2013-12-31 09:18:55.750 365 12633.48 247.22 54719.25 88888.00 2013-12-31 09:18:55.875 365 12633.60 247.25 54719.25 88888.00 2013-12-31 09:18:56.000 365 12633.60 247.22 54719.25 88888.00 2013-12-31 09:18:56.125 365 12633.55 247.20 54719.22 88888.00 2013-12-31 09:18:56.250 365 12633.50 247.22 54719.25 88888.00 2013-12-31 09:18:56.375 365 12633.50 247.22 54719.25 88888.00 2013-12-31 09:18:56.500 365 12633.48 247.20 54719.25 88888.00 2013-12-31 09:18:56.625 365 12633.55 247.20 54719.25 88888.00 2013-12-31 09:18:56.750 365 12633.50 247.22 54719.22 88888.00 2013-12-31 09:18:56.875 365 12633.45 247.22 54719.22 88888.00 2013-12-31 09:18:57.000 365 12633.45 247.20 54719.22 88888.00 2013-12-31 09:18:57.125 365 12633.50 247.18 54719.22 88888.00 2013-12-31 09:18:57.250 365 12633.48 247.18 54719.20 88888.00 2013-12-31 09:18:57.375 365 12633.42 247.18 54719.20 88888.00 2013-12-31 09:18:57.500 365 12633.45 247.18 54719.20 88888.00 2013-12-31 09:18:57.625 365 12633.52 247.18 54719.22 88888.00 2013-12-31 09:18:57.750 365 12633.58 247.18 54719.25 88888.00 2013-12-31 09:18:57.875 365 12633.55 247.18 54719.22 88888.00 2013-12-31 09:18:58.000 365 12633.48 247.15 54719.22 88888.00 2013-12-31 09:18:58.125 365 12633.52 247.15 54719.22 88888.00 2013-12-31 09:18:58.250 365 12633.58 247.12 54719.20 88888.00 2013-12-31 09:18:58.375 365 12633.58 247.12 54719.20 88888.00 2013-12-31 09:18:58.500 365 12633.52 247.15 54719.22 88888.00 2013-12-31 09:18:58.625 365 12633.48 247.15 54719.25 88888.00 2013-12-31 09:18:58.750 365 12633.45 247.12 54719.25 88888.00 2013-12-31 09:18:58.875 365 12633.42 247.12 54719.25 88888.00 2013-12-31 09:18:59.000 365 12633.40 247.12 54719.22 88888.00 2013-12-31 09:18:59.125 365 12633.45 247.15 54719.22 88888.00 2013-12-31 09:18:59.250 365 12633.48 247.10 54719.22 88888.00 2013-12-31 09:18:59.375 365 12633.48 247.10 54719.20 88888.00 2013-12-31 09:18:59.500 365 12633.50 247.10 54719.22 88888.00 2013-12-31 09:18:59.625 365 12633.50 247.10 54719.20 88888.00 2013-12-31 09:18:59.750 365 12633.55 247.07 54719.20 88888.00 2013-12-31 09:18:59.875 365 12633.50 247.05 54719.20 88888.00 2013-12-31 09:19:00.000 365 12633.50 247.07 54719.20 88888.00 2013-12-31 09:19:00.125 365 12633.52 247.10 54719.20 88888.00 2013-12-31 09:19:00.250 365 12633.50 247.07 54719.20 88888.00 2013-12-31 09:19:00.375 365 12633.48 247.07 54719.22 88888.00 2013-12-31 09:19:00.500 365 12633.45 247.07 54719.20 88888.00 2013-12-31 09:19:00.625 365 12633.42 247.07 54719.22 88888.00 2013-12-31 09:19:00.750 365 12633.42 247.07 54719.25 88888.00 2013-12-31 09:19:00.875 365 12633.45 247.07 54719.22 88888.00 2013-12-31 09:19:01.000 365 12633.50 247.05 54719.20 88888.00 2013-12-31 09:19:01.125 365 12633.52 247.05 54719.20 88888.00 2013-12-31 09:19:01.250 365 12633.52 247.00 54719.22 88888.00 2013-12-31 09:19:01.375 365 12633.50 247.03 54719.20 88888.00 2013-12-31 09:19:01.500 365 12633.42 246.97 54719.20 88888.00 2013-12-31 09:19:01.625 365 12633.42 247.00 54719.20 88888.00 2013-12-31 09:19:01.750 365 12633.50 247.03 54719.20 88888.00 2013-12-31 09:19:01.875 365 12633.52 247.00 54719.18 88888.00 2013-12-31 09:19:02.000 365 12633.50 246.97 54719.18 88888.00 2013-12-31 09:19:02.125 365 12633.55 246.97 54719.18 88888.00 2013-12-31 09:19:02.250 365 12633.48 246.95 54719.20 88888.00 2013-12-31 09:19:02.375 365 12633.40 246.95 54719.22 88888.00 2013-12-31 09:19:02.500 365 12633.42 246.95 54719.18 88888.00 2013-12-31 09:19:02.625 365 12633.50 246.95 54719.20 88888.00 2013-12-31 09:19:02.750 365 12633.55 247.00 54719.20 88888.00 2013-12-31 09:19:02.875 365 12633.45 246.97 54719.20 88888.00 2013-12-31 09:19:03.000 365 12633.42 246.95 54719.18 88888.00 2013-12-31 09:19:03.125 365 12633.48 246.97 54719.18 88888.00 2013-12-31 09:19:03.250 365 12633.48 246.95 54719.15 88888.00 2013-12-31 09:19:03.375 365 12633.50 246.93 54719.18 88888.00 2013-12-31 09:19:03.500 365 12633.48 246.93 54719.15 88888.00 2013-12-31 09:19:03.625 365 12633.48 246.93 54719.18 88888.00 2013-12-31 09:19:03.750 365 12633.45 246.93 54719.18 88888.00 2013-12-31 09:19:03.875 365 12633.40 246.93 54719.18 88888.00 2013-12-31 09:19:04.000 365 12633.33 246.93 54719.18 88888.00 2013-12-31 09:19:04.125 365 12633.33 246.90 54719.18 88888.00 2013-12-31 09:19:04.250 365 12633.35 246.93 54719.20 88888.00 2013-12-31 09:19:04.375 365 12633.42 246.93 54719.18 88888.00 2013-12-31 09:19:04.500 365 12633.42 246.90 54719.18 88888.00 2013-12-31 09:19:04.625 365 12633.40 246.90 54719.18 88888.00 2013-12-31 09:19:04.750 365 12633.38 246.90 54719.15 88888.00 2013-12-31 09:19:04.875 365 12633.38 246.88 54719.15 88888.00 2013-12-31 09:19:05.000 365 12633.38 246.88 54719.15 88888.00 2013-12-31 09:19:05.125 365 12633.38 246.88 54719.18 88888.00 2013-12-31 09:19:05.250 365 12633.42 246.85 54719.18 88888.00 2013-12-31 09:19:05.375 365 12633.48 246.88 54719.18 88888.00 2013-12-31 09:19:05.500 365 12633.45 246.88 54719.18 88888.00 2013-12-31 09:19:05.625 365 12633.42 246.88 54719.15 88888.00 2013-12-31 09:19:05.750 365 12633.48 246.88 54719.15 88888.00 2013-12-31 09:19:05.875 365 12633.52 246.85 54719.15 88888.00 2013-12-31 09:19:06.000 365 12633.50 246.82 54719.12 88888.00 2013-12-31 09:19:06.125 365 12633.45 246.80 54719.15 88888.00 2013-12-31 09:19:06.250 365 12633.45 246.82 54719.12 88888.00 2013-12-31 09:19:06.375 365 12633.48 246.82 54719.15 88888.00 2013-12-31 09:19:06.500 365 12633.52 246.85 54719.15 88888.00 2013-12-31 09:19:06.625 365 12633.55 246.85 54719.15 88888.00 2013-12-31 09:19:06.750 365 12633.55 246.82 54719.12 88888.00 2013-12-31 09:19:06.875 365 12633.50 246.78 54719.12 88888.00 2013-12-31 09:19:07.000 365 12633.50 246.78 54719.12 88888.00 2013-12-31 09:19:07.125 365 12633.52 246.78 54719.18 88888.00 2013-12-31 09:19:07.250 365 12633.45 246.80 54719.18 88888.00 2013-12-31 09:19:07.375 365 12633.48 246.80 54719.15 88888.00 2013-12-31 09:19:07.500 365 12633.50 246.80 54719.15 88888.00 2013-12-31 09:19:07.625 365 12633.45 246.78 54719.15 88888.00 2013-12-31 09:19:07.750 365 12633.45 246.75 54719.12 88888.00 2013-12-31 09:19:07.875 365 12633.48 246.78 54719.15 88888.00 2013-12-31 09:19:08.000 365 12633.48 246.78 54719.15 88888.00 2013-12-31 09:19:08.125 365 12633.48 246.72 54719.15 88888.00 2013-12-31 09:19:08.250 365 12633.52 246.75 54719.15 88888.00 2013-12-31 09:19:08.375 365 12633.52 246.78 54719.12 88888.00 2013-12-31 09:19:08.500 365 12633.50 246.75 54719.12 88888.00 2013-12-31 09:19:08.625 365 12633.48 246.75 54719.10 88888.00 2013-12-31 09:19:08.750 365 12633.52 246.75 54719.12 88888.00 2013-12-31 09:19:08.875 365 12633.55 246.78 54719.12 88888.00 2013-12-31 09:19:09.000 365 12633.50 246.75 54719.12 88888.00 2013-12-31 09:19:09.125 365 12633.40 246.75 54719.18 88888.00 2013-12-31 09:19:09.250 365 12633.40 246.75 54719.15 88888.00 2013-12-31 09:19:09.375 365 12633.50 246.75 54719.15 88888.00 2013-12-31 09:19:09.500 365 12633.52 246.72 54719.15 88888.00 2013-12-31 09:19:09.625 365 12633.45 246.72 54719.15 88888.00 2013-12-31 09:19:09.750 365 12633.45 246.72 54719.12 88888.00 2013-12-31 09:19:09.875 365 12633.48 246.72 54719.12 88888.00 2013-12-31 09:19:10.000 365 12633.48 246.70 54719.10 88888.00 2013-12-31 09:19:10.125 365 12633.48 246.70 54719.10 88888.00 2013-12-31 09:19:10.250 365 12633.50 246.68 54719.07 88888.00 2013-12-31 09:19:10.375 365 12633.50 246.68 54719.10 88888.00 2013-12-31 09:19:10.500 365 12633.52 246.68 54719.10 88888.00 2013-12-31 09:19:10.625 365 12633.50 246.68 54719.12 88888.00 2013-12-31 09:19:10.750 365 12633.48 246.68 54719.12 88888.00 2013-12-31 09:19:10.875 365 12633.42 246.68 54719.10 88888.00 2013-12-31 09:19:11.000 365 12633.42 246.70 54719.10 88888.00 2013-12-31 09:19:11.125 365 12633.42 246.72 54719.10 88888.00 2013-12-31 09:19:11.250 365 12633.42 246.70 54719.12 88888.00 2013-12-31 09:19:11.375 365 12633.52 246.72 54719.15 88888.00 2013-12-31 09:19:11.500 365 12633.55 246.72 54719.12 88888.00 2013-12-31 09:19:11.625 365 12633.48 246.70 54719.12 88888.00 2013-12-31 09:19:11.750 365 12633.45 246.70 54719.10 88888.00 2013-12-31 09:19:11.875 365 12633.42 246.68 54719.12 88888.00 2013-12-31 09:19:12.000 365 12633.45 246.70 54719.15 88888.00 2013-12-31 09:19:12.125 365 12633.50 246.70 54719.15 88888.00 2013-12-31 09:19:12.250 365 12633.45 246.68 54719.12 88888.00 2013-12-31 09:19:12.375 365 12633.50 246.70 54719.10 88888.00 2013-12-31 09:19:12.500 365 12633.52 246.72 54719.10 88888.00 2013-12-31 09:19:12.625 365 12633.50 246.68 54719.10 88888.00 2013-12-31 09:19:12.750 365 12633.48 246.68 54719.10 88888.00 2013-12-31 09:19:12.875 365 12633.42 246.70 54719.10 88888.00 2013-12-31 09:19:13.000 365 12633.38 246.68 54719.07 88888.00 2013-12-31 09:19:13.125 365 12633.45 246.65 54719.07 88888.00 2013-12-31 09:19:13.250 365 12633.48 246.65 54719.07 88888.00 2013-12-31 09:19:13.375 365 12633.58 246.65 54719.07 88888.00 2013-12-31 09:19:13.500 365 12633.60 246.68 54719.07 88888.00 2013-12-31 09:19:13.625 365 12633.52 246.68 54719.10 88888.00 2013-12-31 09:19:13.750 365 12633.48 246.68 54719.10 88888.00 2013-12-31 09:19:13.875 365 12633.42 246.68 54719.10 88888.00 2013-12-31 09:19:14.000 365 12633.50 246.68 54719.07 88888.00 2013-12-31 09:19:14.125 365 12633.48 246.65 54719.07 88888.00 2013-12-31 09:19:14.250 365 12633.40 246.62 54719.05 88888.00 2013-12-31 09:19:14.375 365 12633.40 246.62 54719.05 88888.00 2013-12-31 09:19:14.500 365 12633.45 246.62 54719.05 88888.00 2013-12-31 09:19:14.625 365 12633.48 246.65 54719.05 88888.00 2013-12-31 09:19:14.750 365 12633.55 246.70 54719.07 88888.00 2013-12-31 09:19:14.875 365 12633.58 246.70 54719.07 88888.00 2013-12-31 09:19:15.000 365 12633.55 246.70 54719.05 88888.00 2013-12-31 09:19:15.125 365 12633.55 246.68 54719.05 88888.00 2013-12-31 09:19:15.250 365 12633.55 246.62 54719.05 88888.00 2013-12-31 09:19:15.375 365 12633.55 246.62 54719.07 88888.00 2013-12-31 09:19:15.500 365 12633.55 246.62 54719.05 88888.00 2013-12-31 09:19:15.625 365 12633.55 246.62 54719.07 88888.00 2013-12-31 09:19:15.750 365 12633.60 246.65 54719.07 88888.00 2013-12-31 09:19:15.875 365 12633.65 246.68 54719.10 88888.00 2013-12-31 09:19:16.000 365 12633.62 246.65 54719.07 88888.00 2013-12-31 09:19:16.125 365 12633.58 246.65 54719.07 88888.00 2013-12-31 09:19:16.250 365 12633.55 246.65 54719.10 88888.00 2013-12-31 09:19:16.375 365 12633.62 246.68 54719.10 88888.00 2013-12-31 09:19:16.500 365 12633.65 246.70 54719.07 88888.00 2013-12-31 09:19:16.625 365 12633.65 246.68 54719.05 88888.00 2013-12-31 09:19:16.750 365 12633.60 246.68 54719.07 88888.00 2013-12-31 09:19:16.875 365 12633.58 246.68 54719.10 88888.00 2013-12-31 09:19:17.000 365 12633.55 246.68 54719.07 88888.00 2013-12-31 09:19:17.125 365 12633.55 246.65 54719.05 88888.00 2013-12-31 09:19:17.250 365 12633.50 246.65 54719.05 88888.00 2013-12-31 09:19:17.375 365 12633.52 246.65 54719.05 88888.00 2013-12-31 09:19:17.500 365 12633.55 246.68 54719.05 88888.00 2013-12-31 09:19:17.625 365 12633.52 246.70 54719.05 88888.00 2013-12-31 09:19:17.750 365 12633.50 246.70 54719.05 88888.00 2013-12-31 09:19:17.875 365 12633.55 246.72 54719.05 88888.00 2013-12-31 09:19:18.000 365 12633.60 246.70 54719.03 88888.00 2013-12-31 09:19:18.125 365 12633.60 246.68 54719.05 88888.00 2013-12-31 09:19:18.250 365 12633.52 246.65 54719.03 88888.00 2013-12-31 09:19:18.375 365 12633.52 246.65 54719.05 88888.00 2013-12-31 09:19:18.500 365 12633.55 246.65 54719.03 88888.00 2013-12-31 09:19:18.625 365 12633.50 246.65 54719.00 88888.00 2013-12-31 09:19:18.750 365 12633.48 246.65 54719.03 88888.00 2013-12-31 09:19:18.875 365 12633.45 246.68 54719.03 88888.00 2013-12-31 09:19:19.000 365 12633.42 246.72 54719.03 88888.00 2013-12-31 09:19:19.125 365 12633.52 246.70 54719.05 88888.00 2013-12-31 09:19:19.250 365 12633.55 246.68 54719.00 88888.00 2013-12-31 09:19:19.375 365 12633.58 246.68 54719.00 88888.00 2013-12-31 09:19:19.500 365 12633.60 246.70 54719.00 88888.00 2013-12-31 09:19:19.625 365 12633.58 246.68 54719.00 88888.00 2013-12-31 09:19:19.750 365 12633.58 246.62 54718.97 88888.00 2013-12-31 09:19:19.875 365 12633.60 246.65 54719.00 88888.00 2013-12-31 09:19:20.000 365 12633.58 246.68 54718.97 88888.00 2013-12-31 09:19:20.125 365 12633.55 246.70 54719.00 88888.00 2013-12-31 09:19:20.250 365 12633.55 246.68 54719.05 88888.00 2013-12-31 09:19:20.375 365 12633.58 246.68 54719.05 88888.00 2013-12-31 09:19:20.500 365 12633.52 246.65 54719.03 88888.00 2013-12-31 09:19:20.625 365 12633.50 246.68 54719.00 88888.00 2013-12-31 09:19:20.750 365 12633.52 246.68 54719.03 88888.00 2013-12-31 09:19:20.875 365 12633.55 246.72 54719.03 88888.00 2013-12-31 09:19:21.000 365 12633.58 246.75 54719.05 88888.00 2013-12-31 09:19:21.125 365 12633.52 246.70 54719.03 88888.00 2013-12-31 09:19:21.250 365 12633.50 246.68 54719.03 88888.00 2013-12-31 09:19:21.375 365 12633.55 246.65 54719.00 88888.00 2013-12-31 09:19:21.500 365 12633.55 246.65 54719.00 88888.00 2013-12-31 09:19:21.625 365 12633.55 246.68 54719.03 88888.00 2013-12-31 09:19:21.750 365 12633.55 246.70 54719.03 88888.00 2013-12-31 09:19:21.875 365 12633.60 246.72 54719.03 88888.00 2013-12-31 09:19:22.000 365 12633.58 246.72 54719.00 88888.00 2013-12-31 09:19:22.125 365 12633.55 246.70 54719.00 88888.00 2013-12-31 09:19:22.250 365 12633.50 246.70 54719.03 88888.00 2013-12-31 09:19:22.375 365 12633.50 246.68 54719.00 88888.00 2013-12-31 09:19:22.500 365 12633.50 246.68 54719.03 88888.00 2013-12-31 09:19:22.625 365 12633.52 246.70 54719.03 88888.00 2013-12-31 09:19:22.750 365 12633.58 246.70 54719.00 88888.00 2013-12-31 09:19:22.875 365 12633.55 246.70 54719.00 88888.00 2013-12-31 09:19:23.000 365 12633.52 246.68 54718.97 88888.00 2013-12-31 09:19:23.125 365 12633.58 246.70 54718.97 88888.00 2013-12-31 09:19:23.250 365 12633.58 246.70 54719.00 88888.00 2013-12-31 09:19:23.375 365 12633.60 246.70 54719.00 88888.00 2013-12-31 09:19:23.500 365 12633.52 246.68 54718.95 88888.00 2013-12-31 09:19:23.625 365 12633.48 246.68 54718.95 88888.00 2013-12-31 09:19:23.750 365 12633.55 246.72 54718.97 88888.00 2013-12-31 09:19:23.875 365 12633.58 246.72 54718.97 88888.00 2013-12-31 09:19:24.000 365 12633.58 246.70 54718.95 88888.00 2013-12-31 09:19:24.125 365 12633.50 246.70 54718.97 88888.00 2013-12-31 09:19:24.250 365 12633.42 246.72 54718.97 88888.00 2013-12-31 09:19:24.375 365 12633.52 246.72 54719.00 88888.00 2013-12-31 09:19:24.500 365 12633.58 246.72 54719.00 88888.00 2013-12-31 09:19:24.625 365 12633.60 246.72 54718.95 88888.00 2013-12-31 09:19:24.750 365 12633.60 246.72 54718.95 88888.00 2013-12-31 09:19:24.875 365 12633.60 246.72 54718.97 88888.00 2013-12-31 09:19:25.000 365 12633.60 246.72 54718.97 88888.00 2013-12-31 09:19:25.125 365 12633.60 246.72 54718.97 88888.00 2013-12-31 09:19:25.250 365 12633.67 246.72 54719.00 88888.00 2013-12-31 09:19:25.375 365 12633.70 246.75 54719.00 88888.00 2013-12-31 09:19:25.500 365 12633.67 246.72 54718.97 88888.00 2013-12-31 09:19:25.625 365 12633.62 246.72 54718.95 88888.00 2013-12-31 09:19:25.750 365 12633.60 246.75 54718.97 88888.00 2013-12-31 09:19:25.875 365 12633.60 246.75 54718.97 88888.00 2013-12-31 09:19:26.000 365 12633.60 246.75 54718.97 88888.00 2013-12-31 09:19:26.125 365 12633.58 246.72 54718.95 88888.00 2013-12-31 09:19:26.250 365 12633.62 246.72 54718.97 88888.00 2013-12-31 09:19:26.375 365 12633.62 246.75 54718.97 88888.00 2013-12-31 09:19:26.500 365 12633.62 246.75 54718.97 88888.00 2013-12-31 09:19:26.625 365 12633.60 246.72 54718.95 88888.00 2013-12-31 09:19:26.750 365 12633.62 246.72 54718.93 88888.00 2013-12-31 09:19:26.875 365 12633.62 246.72 54718.93 88888.00 2013-12-31 09:19:27.000 365 12633.58 246.72 54718.95 88888.00 2013-12-31 09:19:27.125 365 12633.60 246.78 54718.97 88888.00 2013-12-31 09:19:27.250 365 12633.58 246.80 54719.00 88888.00 2013-12-31 09:19:27.375 365 12633.58 246.75 54719.03 88888.00 2013-12-31 09:19:27.500 365 12633.58 246.78 54719.00 88888.00 2013-12-31 09:19:27.625 365 12633.62 246.78 54719.00 88888.00 2013-12-31 09:19:27.750 365 12633.65 246.75 54718.97 88888.00 2013-12-31 09:19:27.875 365 12633.65 246.78 54719.00 88888.00 2013-12-31 09:19:28.000 365 12633.62 246.78 54718.97 88888.00 2013-12-31 09:19:28.125 365 12633.65 246.75 54719.00 88888.00 2013-12-31 09:19:28.250 365 12633.65 246.78 54719.00 88888.00 2013-12-31 09:19:28.375 365 12633.62 246.78 54718.97 88888.00 2013-12-31 09:19:28.500 365 12633.60 246.75 54718.97 88888.00 2013-12-31 09:19:28.625 365 12633.58 246.75 54719.00 88888.00 2013-12-31 09:19:28.750 365 12633.67 246.78 54718.97 88888.00 2013-12-31 09:19:28.875 365 12633.67 246.78 54718.97 88888.00 2013-12-31 09:19:29.000 365 12633.67 246.78 54719.00 88888.00 2013-12-31 09:19:29.125 365 12633.70 246.78 54718.97 88888.00 2013-12-31 09:19:29.250 365 12633.67 246.78 54718.97 88888.00 2013-12-31 09:19:29.375 365 12633.70 246.80 54718.97 88888.00 2013-12-31 09:19:29.500 365 12633.70 246.80 54719.00 88888.00 2013-12-31 09:19:29.625 365 12633.65 246.82 54719.03 88888.00 2013-12-31 09:19:29.750 365 12633.62 246.80 54719.03 88888.00 2013-12-31 09:19:29.875 365 12633.58 246.78 54718.97 88888.00 2013-12-31 09:19:30.000 365 12633.58 246.78 54718.95 88888.00 2013-12-31 09:19:30.125 365 12633.58 246.80 54718.95 88888.00 2013-12-31 09:19:30.250 365 12633.58 246.80 54718.95 88888.00 2013-12-31 09:19:30.375 365 12633.60 246.78 54718.95 88888.00 2013-12-31 09:19:30.500 365 12633.65 246.75 54718.95 88888.00 2013-12-31 09:19:30.625 365 12633.70 246.72 54718.95 88888.00 2013-12-31 09:19:30.750 365 12633.67 246.78 54718.97 88888.00 2013-12-31 09:19:30.875 365 12633.70 246.80 54718.97 88888.00 2013-12-31 09:19:31.000 365 12633.70 246.78 54718.95 88888.00 2013-12-31 09:19:31.125 365 12633.67 246.78 54718.95 88888.00 2013-12-31 09:19:31.250 365 12633.65 246.80 54718.95 88888.00 2013-12-31 09:19:31.375 365 12633.65 246.80 54718.95 88888.00 2013-12-31 09:19:31.500 365 12633.65 246.82 54718.97 88888.00 2013-12-31 09:19:31.625 365 12633.67 246.82 54719.00 88888.00 2013-12-31 09:19:31.750 365 12633.65 246.85 54718.97 88888.00 2013-12-31 09:19:31.875 365 12633.65 246.80 54718.97 88888.00 2013-12-31 09:19:32.000 365 12633.65 246.82 54718.95 88888.00 2013-12-31 09:19:32.125 365 12633.65 246.85 54718.97 88888.00 2013-12-31 09:19:32.250 365 12633.70 246.82 54719.00 88888.00 2013-12-31 09:19:32.375 365 12633.73 246.85 54718.97 88888.00 2013-12-31 09:19:32.500 365 12633.70 246.82 54719.00 88888.00 2013-12-31 09:19:32.625 365 12633.67 246.78 54719.00 88888.00 2013-12-31 09:19:32.750 365 12633.65 246.80 54718.97 88888.00 2013-12-31 09:19:32.875 365 12633.67 246.80 54718.93 88888.00 2013-12-31 09:19:33.000 365 12633.70 246.82 54718.93 88888.00 2013-12-31 09:19:33.125 365 12633.70 246.80 54718.95 88888.00 2013-12-31 09:19:33.250 365 12633.70 246.80 54719.00 88888.00 2013-12-31 09:19:33.375 365 12633.67 246.80 54718.97 88888.00 2013-12-31 09:19:33.500 365 12633.65 246.78 54718.97 88888.00 2013-12-31 09:19:33.625 365 12633.65 246.80 54718.95 88888.00 2013-12-31 09:19:33.750 365 12633.67 246.80 54718.95 88888.00 2013-12-31 09:19:33.875 365 12633.70 246.82 54718.95 88888.00 2013-12-31 09:19:34.000 365 12633.67 246.82 54718.95 88888.00 2013-12-31 09:19:34.125 365 12633.67 246.85 54718.97 88888.00 2013-12-31 09:19:34.250 365 12633.70 246.88 54718.97 88888.00 2013-12-31 09:19:34.375 365 12633.70 246.82 54718.97 88888.00 2013-12-31 09:19:34.500 365 12633.62 246.80 54718.97 88888.00 2013-12-31 09:19:34.625 365 12633.62 246.80 54719.00 88888.00 2013-12-31 09:19:34.750 365 12633.65 246.85 54719.00 88888.00 2013-12-31 09:19:34.875 365 12633.70 246.85 54718.97 88888.00 2013-12-31 09:19:35.000 365 12633.73 246.82 54718.93 88888.00 2013-12-31 09:19:35.125 365 12633.70 246.80 54718.90 88888.00 2013-12-31 09:19:35.250 365 12633.67 246.80 54718.95 88888.00 2013-12-31 09:19:35.375 365 12633.67 246.85 54718.95 88888.00 2013-12-31 09:19:35.500 365 12633.62 246.82 54718.93 88888.00 2013-12-31 09:19:35.625 365 12633.65 246.85 54718.90 88888.00 2013-12-31 09:19:35.750 365 12633.70 246.88 54718.93 88888.00 2013-12-31 09:19:35.875 365 12633.70 246.85 54718.93 88888.00 2013-12-31 09:19:36.000 365 12633.67 246.88 54718.93 88888.00 2013-12-31 09:19:36.125 365 12633.67 246.88 54718.95 88888.00 2013-12-31 09:19:36.250 365 12633.62 246.82 54718.90 88888.00 2013-12-31 09:19:36.375 365 12633.65 246.82 54718.90 88888.00 2013-12-31 09:19:36.500 365 12633.67 246.85 54718.95 88888.00 2013-12-31 09:19:36.625 365 12633.67 246.85 54718.93 88888.00 2013-12-31 09:19:36.750 365 12633.65 246.85 54718.88 88888.00 2013-12-31 09:19:36.875 365 12633.60 246.85 54718.90 88888.00 2013-12-31 09:19:37.000 365 12633.60 246.85 54718.90 88888.00 2013-12-31 09:19:37.125 365 12633.60 246.85 54718.93 88888.00 2013-12-31 09:19:37.250 365 12633.58 246.85 54718.95 88888.00 2013-12-31 09:19:37.375 365 12633.62 246.88 54718.95 88888.00 2013-12-31 09:19:37.500 365 12633.62 246.85 54718.93 88888.00 2013-12-31 09:19:37.625 365 12633.62 246.82 54718.95 88888.00 2013-12-31 09:19:37.750 365 12633.62 246.85 54718.97 88888.00 2013-12-31 09:19:37.875 365 12633.65 246.88 54718.95 88888.00 2013-12-31 09:19:38.000 365 12633.70 246.82 54718.90 88888.00 2013-12-31 09:19:38.125 365 12633.73 246.85 54718.93 88888.00 2013-12-31 09:19:38.250 365 12633.73 246.82 54718.95 88888.00 2013-12-31 09:19:38.375 365 12633.70 246.80 54718.95 88888.00 2013-12-31 09:19:38.500 365 12633.65 246.82 54718.90 88888.00 2013-12-31 09:19:38.625 365 12633.65 246.88 54718.93 88888.00 2013-12-31 09:19:38.750 365 12633.65 246.85 54718.93 88888.00 2013-12-31 09:19:38.875 365 12633.62 246.82 54718.95 88888.00 2013-12-31 09:19:39.000 365 12633.65 246.82 54718.93 88888.00 2013-12-31 09:19:39.125 365 12633.67 246.85 54718.95 88888.00 2013-12-31 09:19:39.250 365 12633.67 246.85 54718.90 88888.00 2013-12-31 09:19:39.375 365 12633.65 246.82 54718.90 88888.00 2013-12-31 09:19:39.500 365 12633.67 246.85 54718.90 88888.00 2013-12-31 09:19:39.625 365 12633.65 246.88 54718.93 88888.00 2013-12-31 09:19:39.750 365 12633.62 246.90 54718.93 88888.00 2013-12-31 09:19:39.875 365 12633.65 246.88 54718.90 88888.00 2013-12-31 09:19:40.000 365 12633.67 246.85 54718.90 88888.00 2013-12-31 09:19:40.125 365 12633.67 246.85 54718.90 88888.00 2013-12-31 09:19:40.250 365 12633.67 246.85 54718.95 88888.00 2013-12-31 09:19:40.375 365 12633.62 246.85 54718.95 88888.00 2013-12-31 09:19:40.500 365 12633.62 246.85 54718.95 88888.00 2013-12-31 09:19:40.625 365 12633.62 246.82 54718.93 88888.00 2013-12-31 09:19:40.750 365 12633.60 246.85 54718.93 88888.00 2013-12-31 09:19:40.875 365 12633.62 246.88 54718.95 88888.00 2013-12-31 09:19:41.000 365 12633.62 246.88 54718.93 88888.00 2013-12-31 09:19:41.125 365 12633.67 246.85 54718.93 88888.00 2013-12-31 09:19:41.250 365 12633.70 246.82 54718.90 88888.00 2013-12-31 09:19:41.375 365 12633.67 246.82 54718.90 88888.00 2013-12-31 09:19:41.500 365 12633.67 246.85 54718.90 88888.00 2013-12-31 09:19:41.625 365 12633.65 246.85 54718.90 88888.00 2013-12-31 09:19:41.750 365 12633.65 246.85 54718.95 88888.00 2013-12-31 09:19:41.875 365 12633.65 246.80 54718.93 88888.00 2013-12-31 09:19:42.000 365 12633.62 246.80 54718.90 88888.00 2013-12-31 09:19:42.125 365 12633.58 246.80 54718.90 88888.00 2013-12-31 09:19:42.250 365 12633.55 246.82 54718.90 88888.00 2013-12-31 09:19:42.375 365 12633.55 246.85 54718.93 88888.00 2013-12-31 09:19:42.500 365 12633.52 246.85 54718.88 88888.00 2013-12-31 09:19:42.625 365 12633.55 246.82 54718.82 88888.00 2013-12-31 09:19:42.750 365 12633.55 246.82 54718.85 88888.00 2013-12-31 09:19:42.875 365 12633.55 246.82 54718.85 88888.00 2013-12-31 09:19:43.000 365 12633.60 246.85 54718.85 88888.00 2013-12-31 09:19:43.125 365 12633.60 246.85 54718.88 88888.00 2013-12-31 09:19:43.250 365 12633.60 246.82 54718.88 88888.00 2013-12-31 09:19:43.375 365 12633.65 246.85 54718.90 88888.00 2013-12-31 09:19:43.500 365 12633.65 246.85 54718.90 88888.00 2013-12-31 09:19:43.625 365 12633.62 246.82 54718.88 88888.00 2013-12-31 09:19:43.750 365 12633.60 246.85 54718.88 88888.00 2013-12-31 09:19:43.875 365 12633.60 246.85 54718.90 88888.00 2013-12-31 09:19:44.000 365 12633.65 246.88 54718.90 88888.00 2013-12-31 09:19:44.125 365 12633.65 246.88 54718.93 88888.00 2013-12-31 09:19:44.250 365 12633.65 246.88 54718.90 88888.00 2013-12-31 09:19:44.375 365 12633.67 246.85 54718.88 88888.00 2013-12-31 09:19:44.500 365 12633.73 246.85 54718.88 88888.00 2013-12-31 09:19:44.625 365 12633.65 246.85 54718.90 88888.00 2013-12-31 09:19:44.750 365 12633.60 246.88 54718.90 88888.00 2013-12-31 09:19:44.875 365 12633.62 246.88 54718.93 88888.00 2013-12-31 09:19:45.000 365 12633.62 246.85 54718.90 88888.00 2013-12-31 09:19:45.125 365 12633.60 246.85 54718.90 88888.00 2013-12-31 09:19:45.250 365 12633.60 246.88 54718.93 88888.00 2013-12-31 09:19:45.375 365 12633.60 246.88 54718.90 88888.00 2013-12-31 09:19:45.500 365 12633.58 246.88 54718.90 88888.00 2013-12-31 09:19:45.625 365 12633.60 246.85 54718.88 88888.00 2013-12-31 09:19:45.750 365 12633.60 246.85 54718.88 88888.00 2013-12-31 09:19:45.875 365 12633.60 246.85 54718.88 88888.00 2013-12-31 09:19:46.000 365 12633.60 246.85 54718.88 88888.00 2013-12-31 09:19:46.125 365 12633.60 246.88 54718.88 88888.00 2013-12-31 09:19:46.250 365 12633.60 246.85 54718.88 88888.00 2013-12-31 09:19:46.375 365 12633.55 246.80 54718.85 88888.00 2013-12-31 09:19:46.500 365 12633.52 246.85 54718.88 88888.00 2013-12-31 09:19:46.625 365 12633.60 246.88 54718.90 88888.00 2013-12-31 09:19:46.750 365 12633.55 246.88 54718.90 88888.00 2013-12-31 09:19:46.875 365 12633.58 246.88 54718.90 88888.00 2013-12-31 09:19:47.000 365 12633.62 246.88 54718.88 88888.00 2013-12-31 09:19:47.125 365 12633.65 246.88 54718.90 88888.00 2013-12-31 09:19:47.250 365 12633.67 246.88 54718.93 88888.00 2013-12-31 09:19:47.375 365 12633.65 246.88 54718.93 88888.00 2013-12-31 09:19:47.500 365 12633.60 246.85 54718.90 88888.00 2013-12-31 09:19:47.625 365 12633.60 246.85 54718.93 88888.00 2013-12-31 09:19:47.750 365 12633.65 246.85 54718.90 88888.00 2013-12-31 09:19:47.875 365 12633.60 246.82 54718.88 88888.00 2013-12-31 09:19:48.000 365 12633.62 246.82 54718.88 88888.00 2013-12-31 09:19:48.125 365 12633.60 246.82 54718.88 88888.00 2013-12-31 09:19:48.250 365 12633.52 246.82 54718.90 88888.00 2013-12-31 09:19:48.375 365 12633.55 246.82 54718.93 88888.00 2013-12-31 09:19:48.500 365 12633.55 246.82 54718.90 88888.00 2013-12-31 09:19:48.625 365 12633.58 246.85 54718.93 88888.00 2013-12-31 09:19:48.750 365 12633.55 246.82 54718.95 88888.00 2013-12-31 09:19:48.875 365 12633.52 246.85 54718.95 88888.00 2013-12-31 09:19:49.000 365 12633.58 246.88 54718.93 88888.00 2013-12-31 09:19:49.125 365 12633.60 246.85 54718.90 88888.00 2013-12-31 09:19:49.250 365 12633.55 246.80 54718.90 88888.00 2013-12-31 09:19:49.375 365 12633.55 246.78 54718.88 88888.00 2013-12-31 09:19:49.500 365 12633.55 246.82 54718.88 88888.00 2013-12-31 09:19:49.625 365 12633.60 246.85 54718.90 88888.00 2013-12-31 09:19:49.750 365 12633.60 246.82 54718.93 88888.00 2013-12-31 09:19:49.875 365 12633.60 246.82 54718.90 88888.00 2013-12-31 09:19:50.000 365 12633.55 246.78 54718.85 88888.00 2013-12-31 09:19:50.125 365 12633.52 246.82 54718.88 88888.00 2013-12-31 09:19:50.250 365 12633.50 246.80 54718.88 88888.00 2013-12-31 09:19:50.375 365 12633.52 246.78 54718.88 88888.00 2013-12-31 09:19:50.500 365 12633.55 246.78 54718.88 88888.00 2013-12-31 09:19:50.625 365 12633.55 246.80 54718.88 88888.00 2013-12-31 09:19:50.750 365 12633.48 246.80 54718.90 88888.00 2013-12-31 09:19:50.875 365 12633.45 246.78 54718.90 88888.00 2013-12-31 09:19:51.000 365 12633.42 246.78 54718.90 88888.00 2013-12-31 09:19:51.125 365 12633.40 246.80 54718.90 88888.00 2013-12-31 09:19:51.250 365 12633.40 246.80 54718.90 88888.00 2013-12-31 09:19:51.375 365 12633.40 246.82 54718.85 88888.00 2013-12-31 09:19:51.500 365 12633.38 246.80 54718.85 88888.00 2013-12-31 09:19:51.625 365 12633.40 246.78 54718.90 88888.00 2013-12-31 09:19:51.750 365 12633.42 246.78 54718.88 88888.00 2013-12-31 09:19:51.875 365 12633.38 246.75 54718.88 88888.00 2013-12-31 09:19:52.000 365 12633.40 246.78 54718.88 88888.00 2013-12-31 09:19:52.125 365 12633.48 246.75 54718.85 88888.00 2013-12-31 09:19:52.250 365 12633.48 246.75 54718.85 88888.00 2013-12-31 09:19:52.375 365 12633.38 246.75 54718.88 88888.00 2013-12-31 09:19:52.500 365 12633.35 246.75 54718.88 88888.00 2013-12-31 09:19:52.625 365 12633.35 246.75 54718.88 88888.00 2013-12-31 09:19:52.750 365 12633.38 246.75 54718.85 88888.00 2013-12-31 09:19:52.875 365 12633.35 246.75 54718.82 88888.00 2013-12-31 09:19:53.000 365 12633.40 246.75 54718.85 88888.00 2013-12-31 09:19:53.125 365 12633.48 246.78 54718.88 88888.00 2013-12-31 09:19:53.250 365 12633.40 246.75 54718.88 88888.00 2013-12-31 09:19:53.375 365 12633.38 246.75 54718.88 88888.00 2013-12-31 09:19:53.500 365 12633.35 246.80 54718.88 88888.00 2013-12-31 09:19:53.625 365 12633.42 246.80 54718.85 88888.00 2013-12-31 09:19:53.750 365 12633.45 246.80 54718.88 88888.00 2013-12-31 09:19:53.875 365 12633.45 246.80 54718.88 88888.00 2013-12-31 09:19:54.000 365 12633.45 246.75 54718.88 88888.00 2013-12-31 09:19:54.125 365 12633.40 246.75 54718.85 88888.00 2013-12-31 09:19:54.250 365 12633.40 246.75 54718.88 88888.00 2013-12-31 09:19:54.375 365 12633.42 246.80 54718.85 88888.00 2013-12-31 09:19:54.500 365 12633.42 246.80 54718.90 88888.00 2013-12-31 09:19:54.625 365 12633.42 246.75 54718.90 88888.00 2013-12-31 09:19:54.750 365 12633.42 246.75 54718.88 88888.00 2013-12-31 09:19:54.875 365 12633.42 246.78 54718.85 88888.00 2013-12-31 09:19:55.000 365 12633.45 246.72 54718.82 88888.00 2013-12-31 09:19:55.125 365 12633.38 246.72 54718.88 88888.00 2013-12-31 09:19:55.250 365 12633.35 246.72 54718.88 88888.00 2013-12-31 09:19:55.375 365 12633.38 246.78 54718.90 88888.00 2013-12-31 09:19:55.500 365 12633.35 246.78 54718.88 88888.00 2013-12-31 09:19:55.625 365 12633.35 246.72 54718.85 88888.00 2013-12-31 09:19:55.750 365 12633.35 246.72 54718.88 88888.00 2013-12-31 09:19:55.875 365 12633.42 246.72 54718.88 88888.00 2013-12-31 09:19:56.000 365 12633.40 246.72 54718.85 88888.00 2013-12-31 09:19:56.125 365 12633.30 246.72 54718.85 88888.00 2013-12-31 09:19:56.250 365 12633.27 246.72 54718.85 88888.00 2013-12-31 09:19:56.375 365 12633.25 246.70 54718.88 88888.00 2013-12-31 09:19:56.500 365 12633.23 246.68 54718.85 88888.00 2013-12-31 09:19:56.625 365 12633.25 246.68 54718.85 88888.00 2013-12-31 09:19:56.750 365 12633.27 246.70 54718.88 88888.00 2013-12-31 09:19:56.875 365 12633.25 246.68 54718.88 88888.00 2013-12-31 09:19:57.000 365 12633.23 246.65 54718.82 88888.00 2013-12-31 09:19:57.125 365 12633.25 246.68 54718.82 88888.00 2013-12-31 09:19:57.250 365 12633.35 246.70 54718.88 88888.00 2013-12-31 09:19:57.375 365 12633.38 246.70 54718.88 88888.00 2013-12-31 09:19:57.500 365 12633.35 246.68 54718.88 88888.00 2013-12-31 09:19:57.625 365 12633.33 246.65 54718.88 88888.00 2013-12-31 09:19:57.750 365 12633.30 246.65 54718.85 88888.00 2013-12-31 09:19:57.875 365 12633.30 246.68 54718.85 88888.00 2013-12-31 09:19:58.000 365 12633.27 246.68 54718.85 88888.00 2013-12-31 09:19:58.125 365 12633.30 246.65 54718.82 88888.00 2013-12-31 09:19:58.250 365 12633.33 246.68 54718.85 88888.00 2013-12-31 09:19:58.375 365 12633.33 246.68 54718.85 88888.00 2013-12-31 09:19:58.500 365 12633.27 246.68 54718.82 88888.00 2013-12-31 09:19:58.625 365 12633.23 246.68 54718.82 88888.00 2013-12-31 09:19:58.750 365 12633.25 246.68 54718.82 88888.00 2013-12-31 09:19:58.875 365 12633.30 246.68 54718.85 88888.00 2013-12-31 09:19:59.000 365 12633.40 246.70 54718.85 88888.00 2013-12-31 09:19:59.125 365 12633.40 246.68 54718.82 88888.00 2013-12-31 09:19:59.250 365 12633.40 246.68 54718.80 88888.00 2013-12-31 09:19:59.375 365 12633.45 246.68 54718.82 88888.00 2013-12-31 09:19:59.500 365 12633.42 246.65 54718.85 88888.00 2013-12-31 09:19:59.625 365 12633.40 246.68 54718.85 88888.00 2013-12-31 09:19:59.750 365 12633.35 246.68 54718.85 88888.00 2013-12-31 09:19:59.875 365 12633.30 246.70 54718.88 88888.00 2013-12-31 09:20:00.000 365 12633.23 246.68 54718.88 88888.00 2013-12-31 09:20:00.125 365 12633.17 246.65 54718.85 88888.00 2013-12-31 09:20:00.250 365 12633.15 246.65 54718.85 88888.00 2013-12-31 09:20:00.375 365 12633.25 246.68 54718.85 88888.00 2013-12-31 09:20:00.500 365 12633.20 246.68 54718.88 88888.00 2013-12-31 09:20:00.625 365 12633.15 246.68 54718.90 88888.00 2013-12-31 09:20:00.750 365 12633.15 246.68 54718.90 88888.00 2013-12-31 09:20:00.875 365 12633.05 246.70 54718.88 88888.00 2013-12-31 09:20:01.000 365 12633.08 246.65 54718.85 88888.00 2013-12-31 09:20:01.125 365 12633.08 246.65 54718.88 88888.00 2013-12-31 09:20:01.250 365 12633.10 246.65 54718.88 88888.00 2013-12-31 09:20:01.375 365 12633.12 246.68 54718.88 88888.00 2013-12-31 09:20:01.500 365 12633.10 246.68 54718.88 88888.00 2013-12-31 09:20:01.625 365 12633.15 246.65 54718.88 88888.00 2013-12-31 09:20:01.750 365 12633.15 246.68 54718.88 88888.00 2013-12-31 09:20:01.875 365 12633.17 246.68 54718.88 88888.00 2013-12-31 09:20:02.000 365 12633.20 246.65 54718.85 88888.00 2013-12-31 09:20:02.125 365 12633.17 246.65 54718.88 88888.00 2013-12-31 09:20:02.250 365 12633.15 246.62 54718.85 88888.00 2013-12-31 09:20:02.375 365 12633.20 246.62 54718.85 88888.00 2013-12-31 09:20:02.500 365 12633.20 246.62 54718.85 88888.00 2013-12-31 09:20:02.625 365 12633.25 246.65 54718.90 88888.00 2013-12-31 09:20:02.750 365 12633.23 246.68 54718.90 88888.00 2013-12-31 09:20:02.875 365 12633.15 246.68 54718.85 88888.00 2013-12-31 09:20:03.000 365 12633.05 246.62 54718.85 88888.00 2013-12-31 09:20:03.125 365 12633.00 246.57 54718.88 88888.00 2013-12-31 09:20:03.250 365 12633.00 246.57 54718.88 88888.00 2013-12-31 09:20:03.375 365 12633.08 246.60 54718.85 88888.00 2013-12-31 09:20:03.500 365 12633.10 246.62 54718.85 88888.00 2013-12-31 09:20:03.625 365 12633.05 246.65 54718.85 88888.00 2013-12-31 09:20:03.750 365 12633.02 246.60 54718.85 88888.00 2013-12-31 09:20:03.875 365 12633.00 246.60 54718.85 88888.00 2013-12-31 09:20:04.000 365 12633.00 246.60 54718.85 88888.00 2013-12-31 09:20:04.125 365 12633.00 246.60 54718.88 88888.00 2013-12-31 09:20:04.250 365 12632.98 246.60 54718.90 88888.00 2013-12-31 09:20:04.375 365 12633.00 246.62 54718.88 88888.00 2013-12-31 09:20:04.500 365 12632.98 246.62 54718.88 88888.00 2013-12-31 09:20:04.625 365 12632.92 246.62 54718.88 88888.00 2013-12-31 09:20:04.750 365 12632.95 246.62 54718.88 88888.00 2013-12-31 09:20:04.875 365 12632.95 246.62 54718.90 88888.00 2013-12-31 09:20:05.000 365 12632.92 246.62 54718.88 88888.00 2013-12-31 09:20:05.125 365 12633.00 246.60 54718.88 88888.00 2013-12-31 09:20:05.250 365 12633.02 246.57 54718.85 88888.00 2013-12-31 09:20:05.375 365 12633.00 246.57 54718.85 88888.00 2013-12-31 09:20:05.500 365 12632.98 246.57 54718.85 88888.00 2013-12-31 09:20:05.625 365 12632.95 246.57 54718.85 88888.00 2013-12-31 09:20:05.750 365 12633.00 246.55 54718.85 88888.00 2013-12-31 09:20:05.875 365 12633.00 246.57 54718.85 88888.00 2013-12-31 09:20:06.000 365 12633.00 246.57 54718.85 88888.00 2013-12-31 09:20:06.125 365 12632.98 246.60 54718.88 88888.00 2013-12-31 09:20:06.250 365 12633.02 246.60 54718.90 88888.00 2013-12-31 09:20:06.375 365 12633.10 246.60 54718.90 88888.00 2013-12-31 09:20:06.500 365 12633.00 246.57 54718.88 88888.00 2013-12-31 09:20:06.625 365 12632.95 246.55 54718.85 88888.00 2013-12-31 09:20:06.750 365 12632.98 246.55 54718.88 88888.00 2013-12-31 09:20:06.875 365 12633.00 246.57 54718.88 88888.00 2013-12-31 09:20:07.000 365 12633.08 246.57 54718.90 88888.00 2013-12-31 09:20:07.125 365 12633.05 246.57 54718.88 88888.00 2013-12-31 09:20:07.250 365 12632.92 246.57 54718.88 88888.00 2013-12-31 09:20:07.375 365 12632.95 246.57 54718.85 88888.00 2013-12-31 09:20:07.500 365 12633.00 246.55 54718.85 88888.00 2013-12-31 09:20:07.625 365 12633.00 246.50 54718.82 88888.00 2013-12-31 09:20:07.750 365 12632.98 246.53 54718.82 88888.00 2013-12-31 09:20:07.875 365 12632.98 246.53 54718.85 88888.00 2013-12-31 09:20:08.000 365 12633.00 246.50 54718.82 88888.00 2013-12-31 09:20:08.125 365 12633.05 246.53 54718.82 88888.00 2013-12-31 09:20:08.250 365 12632.92 246.53 54718.88 88888.00 2013-12-31 09:20:08.375 365 12632.88 246.53 54718.90 88888.00 2013-12-31 09:20:08.500 365 12632.92 246.55 54718.90 88888.00 2013-12-31 09:20:08.625 365 12632.88 246.53 54718.88 88888.00 2013-12-31 09:20:08.750 365 12632.85 246.50 54718.85 88888.00 2013-12-31 09:20:08.875 365 12632.88 246.53 54718.85 88888.00 2013-12-31 09:20:09.000 365 12632.92 246.55 54718.85 88888.00 2013-12-31 09:20:09.125 365 12632.85 246.53 54718.88 88888.00 2013-12-31 09:20:09.250 365 12632.77 246.50 54718.88 88888.00 2013-12-31 09:20:09.375 365 12632.83 246.50 54718.85 88888.00 2013-12-31 09:20:09.500 365 12632.85 246.50 54718.85 88888.00 2013-12-31 09:20:09.625 365 12632.90 246.50 54718.85 88888.00 2013-12-31 09:20:09.750 365 12632.90 246.53 54718.88 88888.00 2013-12-31 09:20:09.875 365 12632.83 246.50 54718.88 88888.00 2013-12-31 09:20:10.000 365 12632.80 246.53 54718.85 88888.00 2013-12-31 09:20:10.125 365 12632.80 246.53 54718.88 88888.00 2013-12-31 09:20:10.250 365 12632.73 246.50 54718.85 88888.00 2013-12-31 09:20:10.375 365 12632.73 246.50 54718.85 88888.00 2013-12-31 09:20:10.500 365 12632.75 246.50 54718.88 88888.00 2013-12-31 09:20:10.625 365 12632.80 246.50 54718.85 88888.00 2013-12-31 09:20:10.750 365 12632.77 246.47 54718.88 88888.00 2013-12-31 09:20:10.875 365 12632.77 246.47 54718.85 88888.00 2013-12-31 09:20:11.000 365 12632.77 246.50 54718.85 88888.00 2013-12-31 09:20:11.125 365 12632.75 246.53 54718.85 88888.00 2013-12-31 09:20:11.250 365 12632.73 246.50 54718.88 88888.00 2013-12-31 09:20:11.375 365 12632.73 246.47 54718.85 88888.00 2013-12-31 09:20:11.500 365 12632.75 246.47 54718.85 88888.00 2013-12-31 09:20:11.625 365 12632.77 246.50 54718.88 88888.00 2013-12-31 09:20:11.750 365 12632.77 246.53 54718.88 88888.00 2013-12-31 09:20:11.875 365 12632.75 246.47 54718.85 88888.00 2013-12-31 09:20:12.000 365 12632.73 246.50 54718.85 88888.00 2013-12-31 09:20:12.125 365 12632.75 246.50 54718.85 88888.00 2013-12-31 09:20:12.250 365 12632.73 246.47 54718.82 88888.00 2013-12-31 09:20:12.375 365 12632.73 246.50 54718.85 88888.00 2013-12-31 09:20:12.500 365 12632.73 246.50 54718.85 88888.00 2013-12-31 09:20:12.625 365 12632.70 246.47 54718.85 88888.00 2013-12-31 09:20:12.750 365 12632.70 246.47 54718.85 88888.00 2013-12-31 09:20:12.875 365 12632.67 246.47 54718.85 88888.00 2013-12-31 09:20:13.000 365 12632.62 246.45 54718.85 88888.00 2013-12-31 09:20:13.125 365 12632.60 246.47 54718.88 88888.00 2013-12-31 09:20:13.250 365 12632.58 246.50 54718.90 88888.00 2013-12-31 09:20:13.375 365 12632.55 246.47 54718.88 88888.00 2013-12-31 09:20:13.500 365 12632.58 246.47 54718.85 88888.00 2013-12-31 09:20:13.625 365 12632.62 246.50 54718.82 88888.00 2013-12-31 09:20:13.750 365 12632.55 246.45 54718.80 88888.00 2013-12-31 09:20:13.875 365 12632.50 246.45 54718.80 88888.00 2013-12-31 09:20:14.000 365 12632.55 246.47 54718.82 88888.00 2013-12-31 09:20:14.125 365 12632.60 246.47 54718.85 88888.00 2013-12-31 09:20:14.250 365 12632.58 246.45 54718.82 88888.00 2013-12-31 09:20:14.375 365 12632.55 246.45 54718.82 88888.00 2013-12-31 09:20:14.500 365 12632.55 246.45 54718.80 88888.00 2013-12-31 09:20:14.625 365 12632.52 246.45 54718.82 88888.00 2013-12-31 09:20:14.750 365 12632.58 246.45 54718.82 88888.00 2013-12-31 09:20:14.875 365 12632.65 246.45 54718.82 88888.00 2013-12-31 09:20:15.000 365 12632.70 246.45 54718.82 88888.00 2013-12-31 09:20:15.125 365 12632.62 246.45 54718.85 88888.00 2013-12-31 09:20:15.250 365 12632.50 246.43 54718.85 88888.00 2013-12-31 09:20:15.375 365 12632.50 246.43 54718.82 88888.00 2013-12-31 09:20:15.500 365 12632.48 246.43 54718.85 88888.00 2013-12-31 09:20:15.625 365 12632.48 246.45 54718.85 88888.00 2013-12-31 09:20:15.750 365 12632.45 246.45 54718.88 88888.00 2013-12-31 09:20:15.875 365 12632.45 246.43 54718.88 88888.00 2013-12-31 09:20:16.000 365 12632.52 246.43 54718.85 88888.00 2013-12-31 09:20:16.125 365 12632.45 246.43 54718.85 88888.00 2013-12-31 09:20:16.250 365 12632.42 246.45 54718.85 88888.00 2013-12-31 09:20:16.375 365 12632.50 246.45 54718.82 88888.00 2013-12-31 09:20:16.500 365 12632.52 246.43 54718.82 88888.00 2013-12-31 09:20:16.625 365 12632.48 246.43 54718.82 88888.00 2013-12-31 09:20:16.750 365 12632.48 246.45 54718.85 88888.00 2013-12-31 09:20:16.875 365 12632.52 246.45 54718.85 88888.00 2013-12-31 09:20:17.000 365 12632.50 246.43 54718.82 88888.00 2013-12-31 09:20:17.125 365 12632.48 246.45 54718.82 88888.00 2013-12-31 09:20:17.250 365 12632.40 246.45 54718.82 88888.00 2013-12-31 09:20:17.375 365 12632.42 246.45 54718.85 88888.00 2013-12-31 09:20:17.500 365 12632.42 246.45 54718.85 88888.00 2013-12-31 09:20:17.625 365 12632.40 246.45 54718.80 88888.00 2013-12-31 09:20:17.750 365 12632.40 246.45 54718.80 88888.00 2013-12-31 09:20:17.875 365 12632.42 246.45 54718.82 88888.00 2013-12-31 09:20:18.000 365 12632.45 246.45 54718.82 88888.00 2013-12-31 09:20:18.125 365 12632.50 246.45 54718.88 88888.00 2013-12-31 09:20:18.250 365 12632.50 246.45 54718.88 88888.00 2013-12-31 09:20:18.375 365 12632.50 246.43 54718.82 88888.00 2013-12-31 09:20:18.500 365 12632.55 246.43 54718.82 88888.00 2013-12-31 09:20:18.625 365 12632.48 246.43 54718.80 88888.00 2013-12-31 09:20:18.750 365 12632.48 246.43 54718.80 88888.00 2013-12-31 09:20:18.875 365 12632.50 246.45 54718.80 88888.00 2013-12-31 09:20:19.000 365 12632.45 246.43 54718.82 88888.00 2013-12-31 09:20:19.125 365 12632.48 246.43 54718.85 88888.00 2013-12-31 09:20:19.250 365 12632.42 246.43 54718.85 88888.00 2013-12-31 09:20:19.375 365 12632.45 246.43 54718.82 88888.00 2013-12-31 09:20:19.500 365 12632.45 246.43 54718.82 88888.00 2013-12-31 09:20:19.625 365 12632.40 246.40 54718.82 88888.00 2013-12-31 09:20:19.750 365 12632.40 246.38 54718.85 88888.00 2013-12-31 09:20:19.875 365 12632.40 246.38 54718.85 88888.00 2013-12-31 09:20:20.000 365 12632.38 246.43 54718.85 88888.00 2013-12-31 09:20:20.125 365 12632.35 246.43 54718.85 88888.00 2013-12-31 09:20:20.250 365 12632.40 246.43 54718.88 88888.00 2013-12-31 09:20:20.375 365 12632.42 246.40 54718.88 88888.00 2013-12-31 09:20:20.500 365 12632.38 246.40 54718.82 88888.00 2013-12-31 09:20:20.625 365 12632.33 246.38 54718.82 88888.00 2013-12-31 09:20:20.750 365 12632.27 246.38 54718.82 88888.00 2013-12-31 09:20:20.875 365 12632.27 246.40 54718.82 88888.00 2013-12-31 09:20:21.000 365 12632.27 246.40 54718.82 88888.00 2013-12-31 09:20:21.125 365 12632.30 246.38 54718.82 88888.00 2013-12-31 09:20:21.250 365 12632.27 246.38 54718.82 88888.00 2013-12-31 09:20:21.375 365 12632.23 246.38 54718.82 88888.00 2013-12-31 09:20:21.500 365 12632.20 246.40 54718.82 88888.00 2013-12-31 09:20:21.625 365 12632.17 246.40 54718.80 88888.00 2013-12-31 09:20:21.750 365 12632.17 246.40 54718.82 88888.00 2013-12-31 09:20:21.875 365 12632.15 246.40 54718.80 88888.00 2013-12-31 09:20:22.000 365 12632.20 246.43 54718.82 88888.00 2013-12-31 09:20:22.125 365 12632.35 246.43 54718.85 88888.00 2013-12-31 09:20:22.250 365 12632.30 246.40 54718.85 88888.00 2013-12-31 09:20:22.375 365 12632.27 246.40 54718.82 88888.00 2013-12-31 09:20:22.500 365 12632.25 246.38 54718.80 88888.00 2013-12-31 09:20:22.625 365 12632.23 246.35 54718.82 88888.00 2013-12-31 09:20:22.750 365 12632.23 246.35 54718.82 88888.00 2013-12-31 09:20:22.875 365 12632.20 246.38 54718.82 88888.00 2013-12-31 09:20:23.000 365 12632.17 246.35 54718.82 88888.00 2013-12-31 09:20:23.125 365 12632.12 246.38 54718.80 88888.00 2013-12-31 09:20:23.250 365 12632.15 246.35 54718.80 88888.00 2013-12-31 09:20:23.375 365 12632.27 246.35 54718.82 88888.00 2013-12-31 09:20:23.500 365 12632.33 246.38 54718.85 88888.00 2013-12-31 09:20:23.625 365 12632.30 246.35 54718.82 88888.00 2013-12-31 09:20:23.750 365 12632.30 246.35 54718.80 88888.00 2013-12-31 09:20:23.875 365 12632.25 246.35 54718.82 88888.00 2013-12-31 09:20:24.000 365 12632.20 246.35 54718.82 88888.00 2013-12-31 09:20:24.125 365 12632.20 246.32 54718.82 88888.00 2013-12-31 09:20:24.250 365 12632.20 246.30 54718.82 88888.00 2013-12-31 09:20:24.375 365 12632.17 246.32 54718.80 88888.00 2013-12-31 09:20:24.500 365 12632.17 246.32 54718.80 88888.00 2013-12-31 09:20:24.625 365 12632.20 246.35 54718.80 88888.00 2013-12-31 09:20:24.750 365 12632.23 246.38 54718.80 88888.00 2013-12-31 09:20:24.875 365 12632.17 246.38 54718.80 88888.00 2013-12-31 09:20:25.000 365 12632.10 246.38 54718.80 88888.00 2013-12-31 09:20:25.125 365 12632.02 246.38 54718.85 88888.00 2013-12-31 09:20:25.250 365 12632.02 246.35 54718.85 88888.00 2013-12-31 09:20:25.375 365 12632.05 246.32 54718.82 88888.00 2013-12-31 09:20:25.500 365 12632.00 246.35 54718.82 88888.00 2013-12-31 09:20:25.625 365 12632.00 246.35 54718.80 88888.00 2013-12-31 09:20:25.750 365 12632.02 246.35 54718.82 88888.00 2013-12-31 09:20:25.875 365 12632.10 246.35 54718.82 88888.00 2013-12-31 09:20:26.000 365 12632.10 246.38 54718.80 88888.00 2013-12-31 09:20:26.125 365 12632.05 246.38 54718.80 88888.00 2013-12-31 09:20:26.250 365 12631.98 246.32 54718.80 88888.00 2013-12-31 09:20:26.375 365 12631.95 246.32 54718.82 88888.00 2013-12-31 09:20:26.500 365 12631.98 246.30 54718.80 88888.00 2013-12-31 09:20:26.625 365 12632.00 246.30 54718.82 88888.00 2013-12-31 09:20:26.750 365 12632.02 246.32 54718.80 88888.00 2013-12-31 09:20:26.875 365 12632.02 246.32 54718.82 88888.00 2013-12-31 09:20:27.000 365 12632.00 246.32 54718.78 88888.00 2013-12-31 09:20:27.125 365 12631.95 246.32 54718.78 88888.00 2013-12-31 09:20:27.250 365 12631.92 246.32 54718.80 88888.00 2013-12-31 09:20:27.375 365 12631.92 246.35 54718.80 88888.00 2013-12-31 09:20:27.500 365 12631.95 246.32 54718.80 88888.00 2013-12-31 09:20:27.625 365 12631.98 246.30 54718.82 88888.00 2013-12-31 09:20:27.750 365 12631.98 246.32 54718.80 88888.00 2013-12-31 09:20:27.875 365 12631.98 246.32 54718.80 88888.00 2013-12-31 09:20:28.000 365 12631.95 246.30 54718.80 88888.00 2013-12-31 09:20:28.125 365 12631.95 246.30 54718.82 88888.00 2013-12-31 09:20:28.250 365 12631.98 246.32 54718.82 88888.00 2013-12-31 09:20:28.375 365 12631.98 246.32 54718.85 88888.00 2013-12-31 09:20:28.500 365 12631.95 246.35 54718.82 88888.00 2013-12-31 09:20:28.625 365 12631.98 246.32 54718.85 88888.00 2013-12-31 09:20:28.750 365 12631.95 246.30 54718.85 88888.00 2013-12-31 09:20:28.875 365 12631.95 246.30 54718.85 88888.00 2013-12-31 09:20:29.000 365 12631.95 246.32 54718.82 88888.00 2013-12-31 09:20:29.125 365 12631.95 246.32 54718.82 88888.00 2013-12-31 09:20:29.250 365 12631.92 246.32 54718.82 88888.00 2013-12-31 09:20:29.375 365 12631.90 246.35 54718.80 88888.00 2013-12-31 09:20:29.500 365 12631.88 246.32 54718.80 88888.00 2013-12-31 09:20:29.625 365 12631.85 246.32 54718.78 88888.00 2013-12-31 09:20:29.750 365 12631.92 246.32 54718.80 88888.00 2013-12-31 09:20:29.875 365 12631.95 246.28 54718.78 88888.00 2013-12-31 09:20:30.000 365 12631.90 246.28 54718.75 88888.00 2013-12-31 09:20:30.125 365 12631.90 246.30 54718.78 88888.00 2013-12-31 09:20:30.250 365 12631.90 246.32 54718.80 88888.00 2013-12-31 09:20:30.375 365 12631.88 246.32 54718.80 88888.00 2013-12-31 09:20:30.500 365 12631.85 246.30 54718.80 88888.00 2013-12-31 09:20:30.625 365 12631.88 246.30 54718.78 88888.00 2013-12-31 09:20:30.750 365 12631.88 246.32 54718.80 88888.00 2013-12-31 09:20:30.875 365 12631.88 246.32 54718.80 88888.00 2013-12-31 09:20:31.000 365 12631.83 246.30 54718.80 88888.00 2013-12-31 09:20:31.125 365 12631.80 246.28 54718.78 88888.00 2013-12-31 09:20:31.250 365 12631.75 246.25 54718.78 88888.00 2013-12-31 09:20:31.375 365 12631.75 246.25 54718.78 88888.00 2013-12-31 09:20:31.500 365 12631.85 246.25 54718.80 88888.00 2013-12-31 09:20:31.625 365 12631.85 246.25 54718.78 88888.00 2013-12-31 09:20:31.750 365 12631.85 246.25 54718.78 88888.00 2013-12-31 09:20:31.875 365 12631.83 246.25 54718.78 88888.00 2013-12-31 09:20:32.000 365 12631.77 246.28 54718.78 88888.00 2013-12-31 09:20:32.125 365 12631.75 246.28 54718.80 88888.00 2013-12-31 09:20:32.250 365 12631.77 246.30 54718.80 88888.00 2013-12-31 09:20:32.375 365 12631.80 246.30 54718.80 88888.00 2013-12-31 09:20:32.500 365 12631.73 246.32 54718.80 88888.00 2013-12-31 09:20:32.625 365 12631.73 246.30 54718.82 88888.00 2013-12-31 09:20:32.750 365 12631.73 246.32 54718.80 88888.00 2013-12-31 09:20:32.875 365 12631.73 246.30 54718.78 88888.00 2013-12-31 09:20:33.000 365 12631.67 246.25 54718.75 88888.00 2013-12-31 09:20:33.125 365 12631.67 246.30 54718.80 88888.00 2013-12-31 09:20:33.250 365 12631.70 246.30 54718.80 88888.00 2013-12-31 09:20:33.375 365 12631.75 246.28 54718.75 88888.00 2013-12-31 09:20:33.500 365 12631.77 246.28 54718.75 88888.00 2013-12-31 09:20:33.625 365 12631.75 246.28 54718.78 88888.00 2013-12-31 09:20:33.750 365 12631.73 246.30 54718.78 88888.00 2013-12-31 09:20:33.875 365 12631.67 246.30 54718.78 88888.00 2013-12-31 09:20:34.000 365 12631.65 246.28 54718.78 88888.00 2013-12-31 09:20:34.125 365 12631.67 246.25 54718.78 88888.00 2013-12-31 09:20:34.250 365 12631.70 246.30 54718.78 88888.00 2013-12-31 09:20:34.375 365 12631.70 246.32 54718.78 88888.00 2013-12-31 09:20:34.500 365 12631.70 246.30 54718.75 88888.00 2013-12-31 09:20:34.625 365 12631.62 246.30 54718.75 88888.00 2013-12-31 09:20:34.750 365 12631.58 246.30 54718.75 88888.00 2013-12-31 09:20:34.875 365 12631.55 246.28 54718.78 88888.00 2013-12-31 09:20:35.000 365 12631.58 246.28 54718.75 88888.00 2013-12-31 09:20:35.125 365 12631.62 246.28 54718.75 88888.00 2013-12-31 09:20:35.250 365 12631.65 246.30 54718.75 88888.00 2013-12-31 09:20:35.375 365 12631.65 246.30 54718.75 88888.00 2013-12-31 09:20:35.500 365 12631.60 246.30 54718.75 88888.00 2013-12-31 09:20:35.625 365 12631.60 246.28 54718.75 88888.00 2013-12-31 09:20:35.750 365 12631.58 246.28 54718.75 88888.00 2013-12-31 09:20:35.875 365 12631.62 246.28 54718.72 88888.00 2013-12-31 09:20:36.000 365 12631.62 246.28 54718.75 88888.00 2013-12-31 09:20:36.125 365 12631.58 246.30 54718.78 88888.00 2013-12-31 09:20:36.250 365 12631.58 246.28 54718.75 88888.00 2013-12-31 09:20:36.375 365 12631.50 246.25 54718.75 88888.00 2013-12-31 09:20:36.500 365 12631.55 246.28 54718.72 88888.00 2013-12-31 09:20:36.625 365 12631.58 246.30 54718.75 88888.00 2013-12-31 09:20:36.750 365 12631.58 246.30 54718.78 88888.00 2013-12-31 09:20:36.875 365 12631.50 246.30 54718.78 88888.00 2013-12-31 09:20:37.000 365 12631.48 246.28 54718.75 88888.00 2013-12-31 09:20:37.125 365 12631.45 246.22 54718.75 88888.00 2013-12-31 09:20:37.250 365 12631.40 246.25 54718.78 88888.00 2013-12-31 09:20:37.375 365 12631.45 246.30 54718.75 88888.00 2013-12-31 09:20:37.500 365 12631.52 246.32 54718.78 88888.00 2013-12-31 09:20:37.625 365 12631.52 246.30 54718.78 88888.00 2013-12-31 09:20:37.750 365 12631.48 246.30 54718.75 88888.00 2013-12-31 09:20:37.875 365 12631.42 246.32 54718.75 88888.00 2013-12-31 09:20:38.000 365 12631.42 246.30 54718.72 88888.00 2013-12-31 09:20:38.125 365 12631.40 246.30 54718.72 88888.00 2013-12-31 09:20:38.250 365 12631.38 246.30 54718.75 88888.00 2013-12-31 09:20:38.375 365 12631.38 246.28 54718.72 88888.00 2013-12-31 09:20:38.500 365 12631.40 246.30 54718.72 88888.00 2013-12-31 09:20:38.625 365 12631.38 246.30 54718.75 88888.00 2013-12-31 09:20:38.750 365 12631.38 246.32 54718.75 88888.00 2013-12-31 09:20:38.875 365 12631.40 246.30 54718.72 88888.00 2013-12-31 09:20:39.000 365 12631.40 246.30 54718.72 88888.00 2013-12-31 09:20:39.125 365 12631.45 246.30 54718.72 88888.00 2013-12-31 09:20:39.250 365 12631.40 246.25 54718.72 88888.00 2013-12-31 09:20:39.375 365 12631.42 246.25 54718.70 88888.00 2013-12-31 09:20:39.500 365 12631.40 246.28 54718.72 88888.00 2013-12-31 09:20:39.625 365 12631.38 246.30 54718.72 88888.00 2013-12-31 09:20:39.750 365 12631.33 246.28 54718.72 88888.00 2013-12-31 09:20:39.875 365 12631.27 246.25 54718.70 88888.00 2013-12-31 09:20:40.000 365 12631.27 246.28 54718.72 88888.00 2013-12-31 09:20:40.125 365 12631.27 246.30 54718.72 88888.00 2013-12-31 09:20:40.250 365 12631.27 246.28 54718.72 88888.00 2013-12-31 09:20:40.375 365 12631.33 246.28 54718.72 88888.00 2013-12-31 09:20:40.500 365 12631.33 246.25 54718.70 88888.00 2013-12-31 09:20:40.625 365 12631.33 246.28 54718.70 88888.00 2013-12-31 09:20:40.750 365 12631.30 246.25 54718.72 88888.00 2013-12-31 09:20:40.875 365 12631.30 246.25 54718.72 88888.00 2013-12-31 09:20:41.000 365 12631.33 246.25 54718.68 88888.00 2013-12-31 09:20:41.125 365 12631.27 246.28 54718.70 88888.00 2013-12-31 09:20:41.250 365 12631.25 246.25 54718.70 88888.00 2013-12-31 09:20:41.375 365 12631.25 246.30 54718.70 88888.00 2013-12-31 09:20:41.500 365 12631.23 246.30 54718.70 88888.00 2013-12-31 09:20:41.625 365 12631.20 246.28 54718.70 88888.00 2013-12-31 09:20:41.750 365 12631.23 246.30 54718.70 88888.00 2013-12-31 09:20:41.875 365 12631.27 246.30 54718.70 88888.00 2013-12-31 09:20:42.000 365 12631.25 246.28 54718.72 88888.00 2013-12-31 09:20:42.125 365 12631.25 246.28 54718.70 88888.00 2013-12-31 09:20:42.250 365 12631.27 246.25 54718.70 88888.00 2013-12-31 09:20:42.375 365 12631.25 246.22 54718.68 88888.00 2013-12-31 09:20:42.500 365 12631.20 246.25 54718.68 88888.00 2013-12-31 09:20:42.625 365 12631.25 246.25 54718.68 88888.00 2013-12-31 09:20:42.750 365 12631.33 246.25 54718.70 88888.00 2013-12-31 09:20:42.875 365 12631.35 246.25 54718.70 88888.00 2013-12-31 09:20:43.000 365 12631.27 246.25 54718.68 88888.00 2013-12-31 09:20:43.125 365 12631.25 246.25 54718.68 88888.00 2013-12-31 09:20:43.250 365 12631.25 246.28 54718.70 88888.00 2013-12-31 09:20:43.375 365 12631.25 246.28 54718.70 88888.00 2013-12-31 09:20:43.500 365 12631.23 246.28 54718.70 88888.00 2013-12-31 09:20:43.625 365 12631.20 246.25 54718.70 88888.00 2013-12-31 09:20:43.750 365 12631.20 246.28 54718.72 88888.00 2013-12-31 09:20:43.875 365 12631.20 246.30 54718.70 88888.00 2013-12-31 09:20:44.000 365 12631.23 246.30 54718.68 88888.00 2013-12-31 09:20:44.125 365 12631.27 246.30 54718.70 88888.00 2013-12-31 09:20:44.250 365 12631.20 246.28 54718.70 88888.00 2013-12-31 09:20:44.375 365 12631.15 246.25 54718.70 88888.00 2013-12-31 09:20:44.500 365 12631.15 246.28 54718.68 88888.00 2013-12-31 09:20:44.625 365 12631.15 246.28 54718.68 88888.00 2013-12-31 09:20:44.750 365 12631.17 246.28 54718.68 88888.00 2013-12-31 09:20:44.875 365 12631.15 246.28 54718.65 88888.00 2013-12-31 09:20:45.000 365 12631.15 246.28 54718.68 88888.00 2013-12-31 09:20:45.125 365 12631.15 246.28 54718.70 88888.00 2013-12-31 09:20:45.250 365 12631.10 246.30 54718.70 88888.00 2013-12-31 09:20:45.375 365 12631.15 246.30 54718.70 88888.00 2013-12-31 09:20:45.500 365 12631.17 246.28 54718.68 88888.00 2013-12-31 09:20:45.625 365 12631.23 246.28 54718.65 88888.00 2013-12-31 09:20:45.750 365 12631.20 246.28 54718.68 88888.00 2013-12-31 09:20:45.875 365 12631.20 246.25 54718.68 88888.00 2013-12-31 09:20:46.000 365 12631.17 246.28 54718.68 88888.00 2013-12-31 09:20:46.125 365 12631.20 246.25 54718.68 88888.00 2013-12-31 09:20:46.250 365 12631.12 246.28 54718.68 88888.00 2013-12-31 09:20:46.375 365 12631.10 246.28 54718.68 88888.00 2013-12-31 09:20:46.500 365 12631.10 246.30 54718.68 88888.00 2013-12-31 09:20:46.625 365 12631.12 246.32 54718.68 88888.00 2013-12-31 09:20:46.750 365 12631.15 246.32 54718.70 88888.00 2013-12-31 09:20:46.875 365 12631.12 246.30 54718.70 88888.00 2013-12-31 09:20:47.000 365 12631.15 246.30 54718.65 88888.00 2013-12-31 09:20:47.125 365 12631.20 246.30 54718.65 88888.00 2013-12-31 09:20:47.250 365 12631.17 246.25 54718.68 88888.00 2013-12-31 09:20:47.375 365 12631.17 246.25 54718.68 88888.00 2013-12-31 09:20:47.500 365 12631.17 246.25 54718.68 88888.00 2013-12-31 09:20:47.625 365 12631.17 246.28 54718.65 88888.00 2013-12-31 09:20:47.750 365 12631.15 246.28 54718.65 88888.00 2013-12-31 09:20:47.875 365 12631.10 246.28 54718.65 88888.00 2013-12-31 09:20:48.000 365 12631.05 246.28 54718.68 88888.00 2013-12-31 09:20:48.125 365 12631.02 246.30 54718.68 88888.00 2013-12-31 09:20:48.250 365 12631.10 246.28 54718.68 88888.00 2013-12-31 09:20:48.375 365 12631.12 246.30 54718.68 88888.00 2013-12-31 09:20:48.500 365 12631.10 246.28 54718.65 88888.00 2013-12-31 09:20:48.625 365 12631.12 246.28 54718.65 88888.00 2013-12-31 09:20:48.750 365 12631.10 246.30 54718.65 88888.00 2013-12-31 09:20:48.875 365 12631.05 246.28 54718.65 88888.00 2013-12-31 09:20:49.000 365 12631.05 246.28 54718.65 88888.00 2013-12-31 09:20:49.125 365 12631.10 246.25 54718.65 88888.00 2013-12-31 09:20:49.250 365 12631.08 246.28 54718.62 88888.00 2013-12-31 09:20:49.375 365 12631.08 246.28 54718.62 88888.00 2013-12-31 09:20:49.500 365 12631.02 246.25 54718.65 88888.00 2013-12-31 09:20:49.625 365 12631.00 246.28 54718.68 88888.00 2013-12-31 09:20:49.750 365 12631.10 246.28 54718.65 88888.00 2013-12-31 09:20:49.875 365 12631.05 246.30 54718.62 88888.00 2013-12-31 09:20:50.000 365 12630.95 246.25 54718.60 88888.00 2013-12-31 09:20:50.125 365 12630.92 246.25 54718.62 88888.00 2013-12-31 09:20:50.250 365 12630.95 246.25 54718.65 88888.00 2013-12-31 09:20:50.375 365 12631.00 246.25 54718.62 88888.00 2013-12-31 09:20:50.500 365 12631.02 246.28 54718.65 88888.00 2013-12-31 09:20:50.625 365 12631.08 246.25 54718.65 88888.00 2013-12-31 09:20:50.750 365 12631.02 246.30 54718.68 88888.00 2013-12-31 09:20:50.875 365 12631.00 246.28 54718.68 88888.00 2013-12-31 09:20:51.000 365 12630.88 246.25 54718.62 88888.00 2013-12-31 09:20:51.125 365 12630.88 246.22 54718.62 88888.00 2013-12-31 09:20:51.250 365 12630.90 246.20 54718.62 88888.00 2013-12-31 09:20:51.375 365 12630.92 246.25 54718.60 88888.00 2013-12-31 09:20:51.500 365 12630.92 246.25 54718.62 88888.00 2013-12-31 09:20:51.625 365 12630.95 246.28 54718.60 88888.00 2013-12-31 09:20:51.750 365 12630.88 246.28 54718.60 88888.00 2013-12-31 09:20:51.875 365 12630.92 246.25 54718.60 88888.00 2013-12-31 09:20:52.000 365 12630.92 246.25 54718.60 88888.00 2013-12-31 09:20:52.125 365 12630.90 246.28 54718.60 88888.00 2013-12-31 09:20:52.250 365 12630.92 246.28 54718.60 88888.00 2013-12-31 09:20:52.375 365 12630.95 246.28 54718.62 88888.00 2013-12-31 09:20:52.500 365 12630.88 246.28 54718.62 88888.00 2013-12-31 09:20:52.625 365 12630.85 246.30 54718.62 88888.00 2013-12-31 09:20:52.750 365 12630.88 246.28 54718.60 88888.00 2013-12-31 09:20:52.875 365 12630.85 246.22 54718.60 88888.00 2013-12-31 09:20:53.000 365 12630.90 246.25 54718.60 88888.00 2013-12-31 09:20:53.125 365 12630.95 246.28 54718.60 88888.00 2013-12-31 09:20:53.250 365 12630.92 246.30 54718.60 88888.00 2013-12-31 09:20:53.375 365 12630.88 246.25 54718.57 88888.00 2013-12-31 09:20:53.500 365 12630.83 246.25 54718.57 88888.00 2013-12-31 09:20:53.625 365 12630.80 246.28 54718.60 88888.00 2013-12-31 09:20:53.750 365 12630.80 246.25 54718.57 88888.00 2013-12-31 09:20:53.875 365 12630.80 246.28 54718.57 88888.00 2013-12-31 09:20:54.000 365 12630.83 246.28 54718.55 88888.00 2013-12-31 09:20:54.125 365 12630.83 246.25 54718.55 88888.00 2013-12-31 09:20:54.250 365 12630.80 246.25 54718.57 88888.00 2013-12-31 09:20:54.375 365 12630.83 246.28 54718.57 88888.00 2013-12-31 09:20:54.500 365 12630.88 246.28 54718.55 88888.00 2013-12-31 09:20:54.625 365 12630.85 246.28 54718.55 88888.00 2013-12-31 09:20:54.750 365 12630.85 246.28 54718.55 88888.00 2013-12-31 09:20:54.875 365 12630.83 246.28 54718.55 88888.00 2013-12-31 09:20:55.000 365 12630.75 246.25 54718.55 88888.00 2013-12-31 09:20:55.125 365 12630.73 246.25 54718.55 88888.00 2013-12-31 09:20:55.250 365 12630.75 246.25 54718.53 88888.00 2013-12-31 09:20:55.375 365 12630.80 246.28 54718.57 88888.00 2013-12-31 09:20:55.500 365 12630.77 246.28 54718.55 88888.00 2013-12-31 09:20:55.625 365 12630.70 246.28 54718.55 88888.00 2013-12-31 09:20:55.750 365 12630.73 246.28 54718.55 88888.00 2013-12-31 09:20:55.875 365 12630.73 246.22 54718.53 88888.00 2013-12-31 09:20:56.000 365 12630.73 246.22 54718.53 88888.00 2013-12-31 09:20:56.125 365 12630.70 246.25 54718.55 88888.00 2013-12-31 09:20:56.250 365 12630.70 246.25 54718.55 88888.00 2013-12-31 09:20:56.375 365 12630.67 246.22 54718.55 88888.00 2013-12-31 09:20:56.500 365 12630.70 246.22 54718.55 88888.00 2013-12-31 09:20:56.625 365 12630.75 246.25 54718.53 88888.00 2013-12-31 09:20:56.750 365 12630.80 246.22 54718.57 88888.00 2013-12-31 09:20:56.875 365 12630.80 246.25 54718.55 88888.00 2013-12-31 09:20:57.000 365 12630.77 246.25 54718.50 88888.00 2013-12-31 09:20:57.125 365 12630.73 246.25 54718.53 88888.00 2013-12-31 09:20:57.250 365 12630.70 246.25 54718.50 88888.00 2013-12-31 09:20:57.375 365 12630.75 246.25 54718.53 88888.00 2013-12-31 09:20:57.500 365 12630.75 246.28 54718.53 88888.00 2013-12-31 09:20:57.625 365 12630.67 246.25 54718.50 88888.00 2013-12-31 09:20:57.750 365 12630.60 246.22 54718.50 88888.00 2013-12-31 09:20:57.875 365 12630.62 246.20 54718.50 88888.00 2013-12-31 09:20:58.000 365 12630.65 246.20 54718.47 88888.00 2013-12-31 09:20:58.125 365 12630.67 246.22 54718.50 88888.00 2013-12-31 09:20:58.250 365 12630.62 246.20 54718.53 88888.00 2013-12-31 09:20:58.375 365 12630.62 246.20 54718.50 88888.00 2013-12-31 09:20:58.500 365 12630.62 246.20 54718.47 88888.00 2013-12-31 09:20:58.625 365 12630.70 246.22 54718.53 88888.00 2013-12-31 09:20:58.750 365 12630.75 246.20 54718.50 88888.00 2013-12-31 09:20:58.875 365 12630.73 246.22 54718.50 88888.00 2013-12-31 09:20:59.000 365 12630.67 246.22 54718.50 88888.00 2013-12-31 09:20:59.125 365 12630.62 246.20 54718.53 88888.00 2013-12-31 09:20:59.250 365 12630.58 246.18 54718.53 88888.00 2013-12-31 09:20:59.375 365 12630.58 246.20 54718.50 88888.00 2013-12-31 09:20:59.500 365 12630.65 246.20 54718.50 88888.00 2013-12-31 09:20:59.625 365 12630.67 246.20 54718.50 88888.00 2013-12-31 09:20:59.750 365 12630.67 246.18 54718.53 88888.00 2013-12-31 09:20:59.875 365 12630.65 246.15 54718.50 88888.00 2013-12-31 09:21:00.000 365 12630.62 246.18 54718.47 88888.00 2013-12-31 09:21:00.125 365 12630.62 246.20 54718.50 88888.00 2013-12-31 09:21:00.250 365 12630.62 246.20 54718.53 88888.00 2013-12-31 09:21:00.375 365 12630.60 246.20 54718.53 88888.00 2013-12-31 09:21:00.500 365 12630.60 246.22 54718.53 88888.00 2013-12-31 09:21:00.625 365 12630.58 246.20 54718.50 88888.00 2013-12-31 09:21:00.750 365 12630.58 246.18 54718.50 88888.00 2013-12-31 09:21:00.875 365 12630.55 246.18 54718.47 88888.00 2013-12-31 09:21:01.000 365 12630.52 246.18 54718.47 88888.00 2013-12-31 09:21:01.125 365 12630.55 246.20 54718.53 88888.00 2013-12-31 09:21:01.250 365 12630.55 246.18 54718.53 88888.00 2013-12-31 09:21:01.375 365 12630.55 246.15 54718.50 88888.00 2013-12-31 09:21:01.500 365 12630.55 246.15 54718.50 88888.00 2013-12-31 09:21:01.625 365 12630.52 246.18 54718.53 88888.00 2013-12-31 09:21:01.750 365 12630.58 246.20 54718.50 88888.00 2013-12-31 09:21:01.875 365 12630.65 246.20 54718.50 88888.00 2013-12-31 09:21:02.000 365 12630.60 246.20 54718.47 88888.00 2013-12-31 09:21:02.125 365 12630.58 246.18 54718.47 88888.00 2013-12-31 09:21:02.250 365 12630.55 246.15 54718.50 88888.00 2013-12-31 09:21:02.375 365 12630.52 246.18 54718.50 88888.00 2013-12-31 09:21:02.500 365 12630.52 246.20 54718.47 88888.00 2013-12-31 09:21:02.625 365 12630.52 246.18 54718.47 88888.00 2013-12-31 09:21:02.750 365 12630.55 246.18 54718.47 88888.00 2013-12-31 09:21:02.875 365 12630.58 246.12 54718.47 88888.00 2013-12-31 09:21:03.000 365 12630.55 246.12 54718.45 88888.00 2013-12-31 09:21:03.125 365 12630.55 246.12 54718.47 88888.00 2013-12-31 09:21:03.250 365 12630.58 246.15 54718.50 88888.00 2013-12-31 09:21:03.375 365 12630.58 246.18 54718.50 88888.00 2013-12-31 09:21:03.500 365 12630.48 246.12 54718.45 88888.00 2013-12-31 09:21:03.625 365 12630.45 246.10 54718.45 88888.00 2013-12-31 09:21:03.750 365 12630.50 246.15 54718.45 88888.00 2013-12-31 09:21:03.875 365 12630.50 246.18 54718.45 88888.00 2013-12-31 09:21:04.000 365 12630.50 246.12 54718.45 88888.00 2013-12-31 09:21:04.125 365 12630.52 246.10 54718.47 88888.00 2013-12-31 09:21:04.250 365 12630.52 246.12 54718.45 88888.00 2013-12-31 09:21:04.375 365 12630.55 246.12 54718.45 88888.00 2013-12-31 09:21:04.500 365 12630.60 246.15 54718.43 88888.00 2013-12-31 09:21:04.625 365 12630.55 246.12 54718.45 88888.00 2013-12-31 09:21:04.750 365 12630.60 246.10 54718.47 88888.00 2013-12-31 09:21:04.875 365 12630.60 246.12 54718.45 88888.00 2013-12-31 09:21:05.000 365 12630.50 246.12 54718.45 88888.00 2013-12-31 09:21:05.125 365 12630.48 246.12 54718.45 88888.00 2013-12-31 09:21:05.250 365 12630.50 246.15 54718.47 88888.00 2013-12-31 09:21:05.375 365 12630.52 246.15 54718.47 88888.00 2013-12-31 09:21:05.500 365 12630.52 246.12 54718.45 88888.00 2013-12-31 09:21:05.625 365 12630.50 246.12 54718.45 88888.00 2013-12-31 09:21:05.750 365 12630.48 246.10 54718.45 88888.00 2013-12-31 09:21:05.875 365 12630.42 246.07 54718.43 88888.00 2013-12-31 09:21:06.000 365 12630.42 246.10 54718.43 88888.00 2013-12-31 09:21:06.125 365 12630.48 246.12 54718.43 88888.00 2013-12-31 09:21:06.250 365 12630.50 246.12 54718.43 88888.00 2013-12-31 09:21:06.375 365 12630.50 246.10 54718.43 88888.00 2013-12-31 09:21:06.500 365 12630.50 246.07 54718.45 88888.00 2013-12-31 09:21:06.625 365 12630.45 246.07 54718.45 88888.00 2013-12-31 09:21:06.750 365 12630.42 246.07 54718.45 88888.00 2013-12-31 09:21:06.875 365 12630.42 246.07 54718.45 88888.00 2013-12-31 09:21:07.000 365 12630.50 246.07 54718.45 88888.00 2013-12-31 09:21:07.125 365 12630.55 246.07 54718.45 88888.00 2013-12-31 09:21:07.250 365 12630.52 246.07 54718.45 88888.00 2013-12-31 09:21:07.375 365 12630.52 246.07 54718.47 88888.00 2013-12-31 09:21:07.500 365 12630.52 246.10 54718.45 88888.00 2013-12-31 09:21:07.625 365 12630.55 246.12 54718.43 88888.00 2013-12-31 09:21:07.750 365 12630.58 246.10 54718.45 88888.00 2013-12-31 09:21:07.875 365 12630.52 246.07 54718.43 88888.00 2013-12-31 09:21:08.000 365 12630.48 246.10 54718.43 88888.00 2013-12-31 09:21:08.125 365 12630.45 246.07 54718.45 88888.00 2013-12-31 09:21:08.250 365 12630.42 246.05 54718.45 88888.00 2013-12-31 09:21:08.375 365 12630.48 246.07 54718.45 88888.00 2013-12-31 09:21:08.500 365 12630.50 246.07 54718.45 88888.00 2013-12-31 09:21:08.625 365 12630.50 246.07 54718.45 88888.00 2013-12-31 09:21:08.750 365 12630.50 246.07 54718.45 88888.00 2013-12-31 09:21:08.875 365 12630.48 246.07 54718.45 88888.00 2013-12-31 09:21:09.000 365 12630.50 246.07 54718.43 88888.00 2013-12-31 09:21:09.125 365 12630.52 246.07 54718.40 88888.00 2013-12-31 09:21:09.250 365 12630.42 246.05 54718.40 88888.00 2013-12-31 09:21:09.375 365 12630.38 246.05 54718.38 88888.00 2013-12-31 09:21:09.500 365 12630.33 246.05 54718.40 88888.00 2013-12-31 09:21:09.625 365 12630.38 246.07 54718.43 88888.00 2013-12-31 09:21:09.750 365 12630.45 246.05 54718.43 88888.00 2013-12-31 09:21:09.875 365 12630.42 246.05 54718.40 88888.00 2013-12-31 09:21:10.000 365 12630.45 246.03 54718.40 88888.00 2013-12-31 09:21:10.125 365 12630.42 246.03 54718.43 88888.00 2013-12-31 09:21:10.250 365 12630.38 246.00 54718.43 88888.00 2013-12-31 09:21:10.375 365 12630.38 246.03 54718.40 88888.00 2013-12-31 09:21:10.500 365 12630.38 246.03 54718.40 88888.00 2013-12-31 09:21:10.625 365 12630.35 246.03 54718.40 88888.00 2013-12-31 09:21:10.750 365 12630.33 246.00 54718.43 88888.00 2013-12-31 09:21:10.875 365 12630.35 246.00 54718.40 88888.00 2013-12-31 09:21:11.000 365 12630.35 246.00 54718.40 88888.00 2013-12-31 09:21:11.125 365 12630.38 246.07 54718.43 88888.00 2013-12-31 09:21:11.250 365 12630.38 246.00 54718.43 88888.00 2013-12-31 09:21:11.375 365 12630.45 246.03 54718.40 88888.00 2013-12-31 09:21:11.500 365 12630.48 246.03 54718.38 88888.00 2013-12-31 09:21:11.625 365 12630.42 246.03 54718.38 88888.00 2013-12-31 09:21:11.750 365 12630.35 246.03 54718.40 88888.00 2013-12-31 09:21:11.875 365 12630.35 246.03 54718.40 88888.00 2013-12-31 09:21:12.000 365 12630.35 246.00 54718.35 88888.00 2013-12-31 09:21:12.125 365 12630.38 246.03 54718.38 88888.00 2013-12-31 09:21:12.250 365 12630.40 245.97 54718.40 88888.00 2013-12-31 09:21:12.375 365 12630.42 246.00 54718.40 88888.00 2013-12-31 09:21:12.500 365 12630.45 246.00 54718.40 88888.00 2013-12-31 09:21:12.625 365 12630.48 245.97 54718.40 88888.00 2013-12-31 09:21:12.750 365 12630.40 246.00 54718.38 88888.00 2013-12-31 09:21:12.875 365 12630.35 245.97 54718.35 88888.00 2013-12-31 09:21:13.000 365 12630.33 245.97 54718.38 88888.00 2013-12-31 09:21:13.125 365 12630.35 245.97 54718.40 88888.00 2013-12-31 09:21:13.250 365 12630.35 245.97 54718.40 88888.00 2013-12-31 09:21:13.375 365 12630.40 246.00 54718.38 88888.00 2013-12-31 09:21:13.500 365 12630.40 246.00 54718.38 88888.00 2013-12-31 09:21:13.625 365 12630.42 246.00 54718.40 88888.00 2013-12-31 09:21:13.750 365 12630.42 246.03 54718.35 88888.00 2013-12-31 09:21:13.875 365 12630.38 246.00 54718.35 88888.00 2013-12-31 09:21:14.000 365 12630.38 246.00 54718.35 88888.00 2013-12-31 09:21:14.125 365 12630.40 245.95 54718.38 88888.00 2013-12-31 09:21:14.250 365 12630.38 245.95 54718.35 88888.00 2013-12-31 09:21:14.375 365 12630.38 245.95 54718.35 88888.00 2013-12-31 09:21:14.500 365 12630.35 246.00 54718.35 88888.00 2013-12-31 09:21:14.625 365 12630.40 246.00 54718.40 88888.00 2013-12-31 09:21:14.750 365 12630.42 245.97 54718.38 88888.00 2013-12-31 09:21:14.875 365 12630.38 245.97 54718.38 88888.00 2013-12-31 09:21:15.000 365 12630.35 245.97 54718.38 88888.00 2013-12-31 09:21:15.125 365 12630.33 245.97 54718.38 88888.00 2013-12-31 09:21:15.250 365 12630.25 245.95 54718.35 88888.00 2013-12-31 09:21:15.375 365 12630.33 245.95 54718.35 88888.00 2013-12-31 09:21:15.500 365 12630.33 245.97 54718.35 88888.00 2013-12-31 09:21:15.625 365 12630.33 245.97 54718.38 88888.00 2013-12-31 09:21:15.750 365 12630.35 245.93 54718.38 88888.00 2013-12-31 09:21:15.875 365 12630.38 245.97 54718.35 88888.00 2013-12-31 09:21:16.000 365 12630.33 245.95 54718.35 88888.00 2013-12-31 09:21:16.125 365 12630.27 245.93 54718.35 88888.00 2013-12-31 09:21:16.250 365 12630.27 245.90 54718.35 88888.00 2013-12-31 09:21:16.375 365 12630.35 245.93 54718.38 88888.00 2013-12-31 09:21:16.500 365 12630.38 245.97 54718.40 88888.00 2013-12-31 09:21:16.625 365 12630.35 245.95 54718.35 88888.00 2013-12-31 09:21:16.750 365 12630.27 245.93 54718.35 88888.00 2013-12-31 09:21:16.875 365 12630.33 245.90 54718.35 88888.00 2013-12-31 09:21:17.000 365 12630.33 245.93 54718.32 88888.00 2013-12-31 09:21:17.125 365 12630.33 245.95 54718.35 88888.00 2013-12-31 09:21:17.250 365 12630.27 245.95 54718.32 88888.00 2013-12-31 09:21:17.375 365 12630.25 245.93 54718.32 88888.00 2013-12-31 09:21:17.500 365 12630.30 245.90 54718.32 88888.00 2013-12-31 09:21:17.625 365 12630.33 245.90 54718.30 88888.00 2013-12-31 09:21:17.750 365 12630.33 245.88 54718.32 88888.00 2013-12-31 09:21:17.875 365 12630.30 245.90 54718.35 88888.00 2013-12-31 09:21:18.000 365 12630.25 245.90 54718.32 88888.00 2013-12-31 09:21:18.125 365 12630.23 245.90 54718.32 88888.00 2013-12-31 09:21:18.250 365 12630.23 245.90 54718.32 88888.00 2013-12-31 09:21:18.375 365 12630.27 245.93 54718.32 88888.00 2013-12-31 09:21:18.500 365 12630.30 245.88 54718.35 88888.00 2013-12-31 09:21:18.625 365 12630.30 245.85 54718.32 88888.00 2013-12-31 09:21:18.750 365 12630.27 245.88 54718.32 88888.00 2013-12-31 09:21:18.875 365 12630.27 245.88 54718.32 88888.00 2013-12-31 09:21:19.000 365 12630.33 245.88 54718.35 88888.00 2013-12-31 09:21:19.125 365 12630.35 245.90 54718.35 88888.00 2013-12-31 09:21:19.250 365 12630.27 245.85 54718.35 88888.00 2013-12-31 09:21:19.375 365 12630.23 245.85 54718.30 88888.00 2013-12-31 09:21:19.500 365 12630.23 245.88 54718.30 88888.00 2013-12-31 09:21:19.625 365 12630.15 245.88 54718.32 88888.00 2013-12-31 09:21:19.750 365 12630.15 245.88 54718.35 88888.00 2013-12-31 09:21:19.875 365 12630.17 245.88 54718.32 88888.00 2013-12-31 09:21:20.000 365 12630.20 245.85 54718.32 88888.00 2013-12-31 09:21:20.125 365 12630.17 245.82 54718.30 88888.00 2013-12-31 09:21:20.250 365 12630.23 245.82 54718.30 88888.00 2013-12-31 09:21:20.375 365 12630.20 245.82 54718.30 88888.00 2013-12-31 09:21:20.500 365 12630.23 245.85 54718.32 88888.00 2013-12-31 09:21:20.625 365 12630.27 245.82 54718.35 88888.00 2013-12-31 09:21:20.750 365 12630.20 245.80 54718.32 88888.00 2013-12-31 09:21:20.875 365 12630.20 245.82 54718.30 88888.00 2013-12-31 09:21:21.000 365 12630.17 245.82 54718.28 88888.00 2013-12-31 09:21:21.125 365 12630.20 245.85 54718.30 88888.00 2013-12-31 09:21:21.250 365 12630.15 245.82 54718.30 88888.00 2013-12-31 09:21:21.375 365 12630.12 245.82 54718.30 88888.00 2013-12-31 09:21:21.500 365 12630.17 245.88 54718.30 88888.00 2013-12-31 09:21:21.625 365 12630.15 245.82 54718.28 88888.00 2013-12-31 09:21:21.750 365 12630.15 245.82 54718.30 88888.00 2013-12-31 09:21:21.875 365 12630.17 245.82 54718.32 88888.00 2013-12-31 09:21:22.000 365 12630.20 245.82 54718.30 88888.00 2013-12-31 09:21:22.125 365 12630.23 245.80 54718.32 88888.00 2013-12-31 09:21:22.250 365 12630.25 245.80 54718.30 88888.00 2013-12-31 09:21:22.375 365 12630.20 245.82 54718.28 88888.00 2013-12-31 09:21:22.500 365 12630.20 245.82 54718.28 88888.00 2013-12-31 09:21:22.625 365 12630.23 245.82 54718.28 88888.00 2013-12-31 09:21:22.750 365 12630.25 245.80 54718.30 88888.00 2013-12-31 09:21:22.875 365 12630.23 245.80 54718.30 88888.00 2013-12-31 09:21:23.000 365 12630.20 245.80 54718.25 88888.00 2013-12-31 09:21:23.125 365 12630.17 245.80 54718.28 88888.00 2013-12-31 09:21:23.250 365 12630.20 245.82 54718.32 88888.00 2013-12-31 09:21:23.375 365 12630.25 245.80 54718.32 88888.00 2013-12-31 09:21:23.500 365 12630.17 245.78 54718.32 88888.00 2013-12-31 09:21:23.625 365 12630.23 245.75 54718.32 88888.00 2013-12-31 09:21:23.750 365 12630.25 245.78 54718.28 88888.00 2013-12-31 09:21:23.875 365 12630.25 245.80 54718.28 88888.00 2013-12-31 09:21:24.000 365 12630.30 245.80 54718.28 88888.00 2013-12-31 09:21:24.125 365 12630.27 245.78 54718.28 88888.00 2013-12-31 09:21:24.250 365 12630.23 245.78 54718.25 88888.00 2013-12-31 09:21:24.375 365 12630.17 245.75 54718.25 88888.00 2013-12-31 09:21:24.500 365 12630.12 245.75 54718.22 88888.00 2013-12-31 09:21:24.625 365 12630.17 245.75 54718.28 88888.00 2013-12-31 09:21:24.750 365 12630.17 245.75 54718.28 88888.00 2013-12-31 09:21:24.875 365 12630.17 245.75 54718.28 88888.00 2013-12-31 09:21:25.000 365 12630.20 245.75 54718.30 88888.00 2013-12-31 09:21:25.125 365 12630.27 245.75 54718.30 88888.00 2013-12-31 09:21:25.250 365 12630.23 245.72 54718.28 88888.00 2013-12-31 09:21:25.375 365 12630.15 245.72 54718.28 88888.00 2013-12-31 09:21:25.500 365 12630.12 245.72 54718.28 88888.00 2013-12-31 09:21:25.625 365 12630.12 245.70 54718.30 88888.00 2013-12-31 09:21:25.750 365 12630.08 245.68 54718.30 88888.00 2013-12-31 09:21:25.875 365 12630.12 245.70 54718.30 88888.00 2013-12-31 09:21:26.000 365 12630.15 245.68 54718.28 88888.00 2013-12-31 09:21:26.125 365 12630.15 245.68 54718.28 88888.00 2013-12-31 09:21:26.250 365 12630.15 245.68 54718.30 88888.00 2013-12-31 09:21:26.375 365 12630.17 245.72 54718.30 88888.00 2013-12-31 09:21:26.500 365 12630.20 245.72 54718.28 88888.00 2013-12-31 09:21:26.625 365 12630.20 245.68 54718.25 88888.00 2013-12-31 09:21:26.750 365 12630.15 245.68 54718.22 88888.00 2013-12-31 09:21:26.875 365 12630.15 245.68 54718.20 88888.00 2013-12-31 09:21:27.000 365 12630.12 245.65 54718.20 88888.00 2013-12-31 09:21:27.125 365 12630.08 245.68 54718.22 88888.00 2013-12-31 09:21:27.250 365 12630.10 245.68 54718.22 88888.00 2013-12-31 09:21:27.375 365 12630.10 245.68 54718.25 88888.00 2013-12-31 09:21:27.500 365 12630.05 245.65 54718.25 88888.00 2013-12-31 09:21:27.625 365 12630.05 245.68 54718.28 88888.00 2013-12-31 09:21:27.750 365 12630.15 245.65 54718.22 88888.00 2013-12-31 09:21:27.875 365 12630.23 245.62 54718.20 88888.00 2013-12-31 09:21:28.000 365 12630.20 245.65 54718.20 88888.00 2013-12-31 09:21:28.125 365 12630.12 245.62 54718.20 88888.00 2013-12-31 09:21:28.250 365 12630.10 245.60 54718.20 88888.00 2013-12-31 09:21:28.375 365 12630.08 245.60 54718.18 88888.00 2013-12-31 09:21:28.500 365 12630.02 245.62 54718.18 88888.00 2013-12-31 09:21:28.625 365 12630.08 245.62 54718.20 88888.00 2013-12-31 09:21:28.750 365 12630.17 245.65 54718.22 88888.00 2013-12-31 09:21:28.875 365 12630.23 245.62 54718.25 88888.00 2013-12-31 09:21:29.000 365 12630.17 245.60 54718.22 88888.00 2013-12-31 09:21:29.125 365 12630.10 245.60 54718.22 88888.00 2013-12-31 09:21:29.250 365 12630.05 245.60 54718.20 88888.00 2013-12-31 09:21:29.375 365 12630.05 245.60 54718.20 88888.00 2013-12-31 09:21:29.500 365 12630.10 245.62 54718.18 88888.00 2013-12-31 09:21:29.625 365 12630.08 245.60 54718.22 88888.00 2013-12-31 09:21:29.750 365 12630.10 245.60 54718.20 88888.00 2013-12-31 09:21:29.875 365 12630.15 245.60 54718.18 88888.00 2013-12-31 09:21:30.000 365 12630.12 245.60 54718.18 88888.00 2013-12-31 09:21:30.125 365 12630.12 245.60 54718.22 88888.00 2013-12-31 09:21:30.250 365 12630.05 245.60 54718.18 88888.00 2013-12-31 09:21:30.375 365 12630.05 245.60 54718.18 88888.00 2013-12-31 09:21:30.500 365 12630.08 245.62 54718.20 88888.00 2013-12-31 09:21:30.625 365 12630.02 245.62 54718.22 88888.00 2013-12-31 09:21:30.750 365 12630.00 245.60 54718.25 88888.00 2013-12-31 09:21:30.875 365 12630.02 245.60 54718.22 88888.00 2013-12-31 09:21:31.000 365 12630.08 245.62 54718.20 88888.00 2013-12-31 09:21:31.125 365 12630.12 245.60 54718.20 88888.00 2013-12-31 09:21:31.250 365 12630.08 245.57 54718.18 88888.00 2013-12-31 09:21:31.375 365 12630.15 245.57 54718.20 88888.00 2013-12-31 09:21:31.500 365 12630.12 245.57 54718.20 88888.00 2013-12-31 09:21:31.625 365 12630.08 245.55 54718.20 88888.00 2013-12-31 09:21:31.750 365 12630.10 245.55 54718.20 88888.00 2013-12-31 09:21:31.875 365 12630.15 245.55 54718.15 88888.00 2013-12-31 09:21:32.000 365 12630.12 245.57 54718.12 88888.00 2013-12-31 09:21:32.125 365 12630.08 245.57 54718.15 88888.00 2013-12-31 09:21:32.250 365 12630.10 245.55 54718.15 88888.00 2013-12-31 09:21:32.375 365 12630.15 245.55 54718.20 88888.00 2013-12-31 09:21:32.500 365 12630.15 245.55 54718.18 88888.00 2013-12-31 09:21:32.625 365 12630.12 245.57 54718.15 88888.00 2013-12-31 09:21:32.750 365 12630.08 245.57 54718.15 88888.00 2013-12-31 09:21:32.875 365 12630.05 245.55 54718.15 88888.00 2013-12-31 09:21:33.000 365 12630.10 245.55 54718.12 88888.00 2013-12-31 09:21:33.125 365 12630.20 245.57 54718.18 88888.00 2013-12-31 09:21:33.250 365 12630.17 245.57 54718.15 88888.00 2013-12-31 09:21:33.375 365 12630.10 245.57 54718.15 88888.00 2013-12-31 09:21:33.500 365 12630.02 245.57 54718.15 88888.00 2013-12-31 09:21:33.625 365 12630.05 245.55 54718.15 88888.00 2013-12-31 09:21:33.750 365 12630.08 245.55 54718.15 88888.00 2013-12-31 09:21:33.875 365 12630.05 245.55 54718.15 88888.00 2013-12-31 09:21:34.000 365 12630.08 245.53 54718.15 88888.00 2013-12-31 09:21:34.125 365 12630.05 245.53 54718.20 88888.00 2013-12-31 09:21:34.250 365 12630.05 245.53 54718.18 88888.00 2013-12-31 09:21:34.375 365 12630.00 245.53 54718.15 88888.00 2013-12-31 09:21:34.500 365 12629.95 245.55 54718.15 88888.00 2013-12-31 09:21:34.625 365 12630.00 245.53 54718.15 88888.00 2013-12-31 09:21:34.750 365 12630.10 245.53 54718.15 88888.00 2013-12-31 09:21:34.875 365 12630.08 245.53 54718.12 88888.00 2013-12-31 09:21:35.000 365 12630.08 245.53 54718.15 88888.00 2013-12-31 09:21:35.125 365 12630.05 245.53 54718.18 88888.00 2013-12-31 09:21:35.250 365 12630.00 245.50 54718.18 88888.00 2013-12-31 09:21:35.375 365 12630.00 245.50 54718.18 88888.00 2013-12-31 09:21:35.500 365 12630.00 245.50 54718.15 88888.00 2013-12-31 09:21:35.625 365 12630.05 245.50 54718.15 88888.00 2013-12-31 09:21:35.750 365 12630.00 245.47 54718.18 88888.00 2013-12-31 09:21:35.875 365 12630.00 245.47 54718.15 88888.00 2013-12-31 09:21:36.000 365 12630.02 245.47 54718.15 88888.00 2013-12-31 09:21:36.125 365 12630.05 245.47 54718.12 88888.00 2013-12-31 09:21:36.250 365 12630.05 245.47 54718.15 88888.00 2013-12-31 09:21:36.375 365 12630.02 245.50 54718.18 88888.00 2013-12-31 09:21:36.500 365 12630.02 245.50 54718.18 88888.00 2013-12-31 09:21:36.625 365 12630.02 245.47 54718.15 88888.00 2013-12-31 09:21:36.750 365 12630.02 245.50 54718.15 88888.00 2013-12-31 09:21:36.875 365 12630.02 245.45 54718.15 88888.00 2013-12-31 09:21:37.000 365 12629.98 245.43 54718.10 88888.00 2013-12-31 09:21:37.125 365 12629.92 245.40 54718.12 88888.00 2013-12-31 09:21:37.250 365 12629.92 245.40 54718.15 88888.00 2013-12-31 09:21:37.375 365 12629.98 245.45 54718.12 88888.00 2013-12-31 09:21:37.500 365 12629.98 245.43 54718.12 88888.00 2013-12-31 09:21:37.625 365 12629.95 245.40 54718.12 88888.00 2013-12-31 09:21:37.750 365 12629.92 245.43 54718.12 88888.00 2013-12-31 09:21:37.875 365 12629.92 245.43 54718.12 88888.00 2013-12-31 09:21:38.000 365 12629.95 245.40 54718.12 88888.00 2013-12-31 09:21:38.125 365 12629.95 245.40 54718.12 88888.00 2013-12-31 09:21:38.250 365 12629.98 245.40 54718.12 88888.00 2013-12-31 09:21:38.375 365 12630.02 245.40 54718.12 88888.00 2013-12-31 09:21:38.500 365 12630.05 245.40 54718.15 88888.00 2013-12-31 09:21:38.625 365 12630.00 245.38 54718.12 88888.00 2013-12-31 09:21:38.750 365 12630.00 245.43 54718.12 88888.00 2013-12-31 09:21:38.875 365 12630.00 245.40 54718.15 88888.00 2013-12-31 09:21:39.000 365 12630.00 245.38 54718.10 88888.00 2013-12-31 09:21:39.125 365 12630.05 245.40 54718.15 88888.00 2013-12-31 09:21:39.250 365 12630.10 245.43 54718.18 88888.00 2013-12-31 09:21:39.375 365 12630.05 245.43 54718.15 88888.00 2013-12-31 09:21:39.500 365 12630.00 245.38 54718.10 88888.00 2013-12-31 09:21:39.625 365 12629.98 245.35 54718.12 88888.00 2013-12-31 09:21:39.750 365 12630.00 245.35 54718.12 88888.00 2013-12-31 09:21:39.875 365 12629.95 245.35 54718.12 88888.00 2013-12-31 09:21:40.000 365 12629.90 245.35 54718.12 88888.00 2013-12-31 09:21:40.125 365 12629.88 245.32 54718.12 88888.00 2013-12-31 09:21:40.250 365 12629.88 245.32 54718.10 88888.00 2013-12-31 09:21:40.375 365 12629.92 245.32 54718.12 88888.00 2013-12-31 09:21:40.500 365 12629.92 245.35 54718.10 88888.00 2013-12-31 09:21:40.625 365 12629.92 245.38 54718.10 88888.00 2013-12-31 09:21:40.750 365 12629.92 245.32 54718.10 88888.00 2013-12-31 09:21:40.875 365 12629.92 245.32 54718.12 88888.00 2013-12-31 09:21:41.000 365 12629.85 245.35 54718.12 88888.00 2013-12-31 09:21:41.125 365 12629.88 245.32 54718.15 88888.00 2013-12-31 09:21:41.250 365 12629.92 245.30 54718.12 88888.00 2013-12-31 09:21:41.375 365 12629.92 245.30 54718.10 88888.00 2013-12-31 09:21:41.500 365 12629.98 245.32 54718.12 88888.00 2013-12-31 09:21:41.625 365 12630.00 245.32 54718.10 88888.00 2013-12-31 09:21:41.750 365 12629.98 245.32 54718.10 88888.00 2013-12-31 09:21:41.875 365 12629.92 245.35 54718.10 88888.00 2013-12-31 09:21:42.000 365 12629.90 245.32 54718.07 88888.00 2013-12-31 09:21:42.125 365 12629.95 245.32 54718.12 88888.00 2013-12-31 09:21:42.250 365 12629.90 245.30 54718.12 88888.00 2013-12-31 09:21:42.375 365 12629.92 245.30 54718.12 88888.00 2013-12-31 09:21:42.500 365 12629.95 245.30 54718.12 88888.00 2013-12-31 09:21:42.625 365 12629.98 245.28 54718.12 88888.00 2013-12-31 09:21:42.750 365 12630.00 245.28 54718.10 88888.00 2013-12-31 09:21:42.875 365 12629.98 245.25 54718.12 88888.00 2013-12-31 09:21:43.000 365 12629.98 245.28 54718.10 88888.00 2013-12-31 09:21:43.125 365 12629.90 245.28 54718.12 88888.00 2013-12-31 09:21:43.250 365 12629.90 245.28 54718.12 88888.00 2013-12-31 09:21:43.375 365 12629.92 245.28 54718.12 88888.00 2013-12-31 09:21:43.500 365 12629.98 245.25 54718.07 88888.00 2013-12-31 09:21:43.625 365 12629.95 245.25 54718.10 88888.00 2013-12-31 09:21:43.750 365 12629.90 245.25 54718.10 88888.00 2013-12-31 09:21:43.875 365 12629.92 245.22 54718.10 88888.00 2013-12-31 09:21:44.000 365 12630.05 245.22 54718.07 88888.00 2013-12-31 09:21:44.125 365 12630.10 245.22 54718.12 88888.00 2013-12-31 09:21:44.250 365 12630.00 245.22 54718.10 88888.00 2013-12-31 09:21:44.375 365 12629.98 245.22 54718.10 88888.00 2013-12-31 09:21:44.500 365 12629.98 245.22 54718.07 88888.00 2013-12-31 09:21:44.625 365 12629.98 245.22 54718.07 88888.00 2013-12-31 09:21:44.750 365 12629.95 245.22 54718.10 88888.00 2013-12-31 09:21:44.875 365 12629.85 245.22 54718.07 88888.00 2013-12-31 09:21:45.000 365 12629.83 245.22 54718.03 88888.00 2013-12-31 09:21:45.125 365 12629.90 245.25 54718.07 88888.00 2013-12-31 09:21:45.250 365 12629.90 245.20 54718.10 88888.00 2013-12-31 09:21:45.375 365 12629.85 245.22 54718.07 88888.00 2013-12-31 09:21:45.500 365 12629.85 245.20 54718.10 88888.00 2013-12-31 09:21:45.625 365 12629.88 245.20 54718.10 88888.00 2013-12-31 09:21:45.750 365 12629.88 245.20 54718.12 88888.00 2013-12-31 09:21:45.875 365 12629.83 245.18 54718.10 88888.00 2013-12-31 09:21:46.000 365 12629.83 245.15 54718.07 88888.00 2013-12-31 09:21:46.125 365 12629.85 245.18 54718.10 88888.00 2013-12-31 09:21:46.250 365 12629.88 245.15 54718.07 88888.00 2013-12-31 09:21:46.375 365 12629.90 245.12 54718.05 88888.00 2013-12-31 09:21:46.500 365 12629.85 245.12 54718.05 88888.00 2013-12-31 09:21:46.625 365 12629.88 245.18 54718.12 88888.00 2013-12-31 09:21:46.750 365 12629.83 245.15 54718.07 88888.00 2013-12-31 09:21:46.875 365 12629.77 245.12 54718.07 88888.00 2013-12-31 09:21:47.000 365 12629.83 245.15 54718.03 88888.00 2013-12-31 09:21:47.125 365 12629.85 245.15 54718.05 88888.00 2013-12-31 09:21:47.250 365 12629.80 245.12 54718.03 88888.00 2013-12-31 09:21:47.375 365 12629.83 245.12 54718.05 88888.00 2013-12-31 09:21:47.500 365 12629.75 245.15 54718.07 88888.00 2013-12-31 09:21:47.625 365 12629.70 245.12 54718.10 88888.00 2013-12-31 09:21:47.750 365 12629.67 245.12 54718.10 88888.00 2013-12-31 09:21:47.875 365 12629.67 245.10 54718.07 88888.00 2013-12-31 09:21:48.000 365 12629.67 245.07 54718.05 88888.00 2013-12-31 09:21:48.125 365 12629.70 245.07 54718.05 88888.00 2013-12-31 09:21:48.250 365 12629.70 245.07 54718.07 88888.00 2013-12-31 09:21:48.375 365 12629.70 245.10 54718.10 88888.00 2013-12-31 09:21:48.500 365 12629.73 245.12 54718.07 88888.00 2013-12-31 09:21:48.625 365 12629.70 245.07 54718.07 88888.00 2013-12-31 09:21:48.750 365 12629.75 245.07 54718.05 88888.00 2013-12-31 09:21:48.875 365 12629.75 245.10 54718.05 88888.00 2013-12-31 09:21:49.000 365 12629.80 245.07 54718.05 88888.00 2013-12-31 09:21:49.125 365 12629.80 245.05 54718.07 88888.00 2013-12-31 09:21:49.250 365 12629.83 245.03 54718.07 88888.00 2013-12-31 09:21:49.375 365 12629.80 245.05 54718.07 88888.00 2013-12-31 09:21:49.500 365 12629.77 245.05 54718.05 88888.00 2013-12-31 09:21:49.625 365 12629.77 245.05 54718.03 88888.00 2013-12-31 09:21:49.750 365 12629.80 245.03 54718.05 88888.00 2013-12-31 09:21:49.875 365 12629.88 245.05 54718.07 88888.00 2013-12-31 09:21:50.000 365 12629.88 245.05 54718.07 88888.00 2013-12-31 09:21:50.125 365 12629.85 245.05 54718.10 88888.00 2013-12-31 09:21:50.250 365 12629.75 245.00 54718.05 88888.00 2013-12-31 09:21:50.375 365 12629.80 245.03 54718.05 88888.00 2013-12-31 09:21:50.500 365 12629.85 245.03 54718.05 88888.00 2013-12-31 09:21:50.625 365 12629.80 245.03 54718.03 88888.00 2013-12-31 09:21:50.750 365 12629.80 244.97 54718.03 88888.00 2013-12-31 09:21:50.875 365 12629.77 244.97 54718.00 88888.00 2013-12-31 09:21:51.000 365 12629.77 245.00 54718.03 88888.00 2013-12-31 09:21:51.125 365 12629.83 244.97 54718.03 88888.00 2013-12-31 09:21:51.250 365 12629.83 244.93 54718.03 88888.00 2013-12-31 09:21:51.375 365 12629.85 244.93 54718.03 88888.00 2013-12-31 09:21:51.500 365 12629.83 244.97 54718.05 88888.00 2013-12-31 09:21:51.625 365 12629.80 245.00 54718.05 88888.00 2013-12-31 09:21:51.750 365 12629.75 244.95 54718.07 88888.00 2013-12-31 09:21:51.875 365 12629.75 244.97 54718.07 88888.00 2013-12-31 09:21:52.000 365 12629.73 244.97 54718.07 88888.00 2013-12-31 09:21:52.125 365 12629.77 244.97 54718.05 88888.00 2013-12-31 09:21:52.250 365 12629.80 244.95 54718.05 88888.00 2013-12-31 09:21:52.375 365 12629.73 244.97 54718.07 88888.00 2013-12-31 09:21:52.500 365 12629.73 244.97 54718.05 88888.00 2013-12-31 09:21:52.625 365 12629.75 244.97 54718.05 88888.00 2013-12-31 09:21:52.750 365 12629.75 244.95 54718.03 88888.00 2013-12-31 09:21:52.875 365 12629.70 244.95 54718.05 88888.00 2013-12-31 09:21:53.000 365 12629.65 244.95 54718.03 88888.00 2013-12-31 09:21:53.125 365 12629.62 244.93 54718.03 88888.00 2013-12-31 09:21:53.250 365 12629.70 244.93 54718.03 88888.00 2013-12-31 09:21:53.375 365 12629.80 244.93 54718.05 88888.00 2013-12-31 09:21:53.500 365 12629.73 244.93 54718.05 88888.00 2013-12-31 09:21:53.625 365 12629.67 244.93 54718.07 88888.00 2013-12-31 09:21:53.750 365 12629.67 244.93 54718.05 88888.00 2013-12-31 09:21:53.875 365 12629.65 244.93 54718.03 88888.00 2013-12-31 09:21:54.000 365 12629.67 244.90 54718.00 88888.00 2013-12-31 09:21:54.125 365 12629.75 244.90 54718.00 88888.00 2013-12-31 09:21:54.250 365 12629.67 244.88 54718.03 88888.00 2013-12-31 09:21:54.375 365 12629.65 244.88 54718.03 88888.00 2013-12-31 09:21:54.500 365 12629.73 244.88 54718.00 88888.00 2013-12-31 09:21:54.625 365 12629.77 244.85 54718.03 88888.00 2013-12-31 09:21:54.750 365 12629.75 244.85 54718.05 88888.00 2013-12-31 09:21:54.875 365 12629.75 244.85 54718.05 88888.00 2013-12-31 09:21:55.000 365 12629.73 244.85 54718.03 88888.00 2013-12-31 09:21:55.125 365 12629.70 244.85 54718.03 88888.00 2013-12-31 09:21:55.250 365 12629.67 244.82 54718.03 88888.00 2013-12-31 09:21:55.375 365 12629.73 244.88 54718.03 88888.00 2013-12-31 09:21:55.500 365 12629.67 244.88 54718.05 88888.00 2013-12-31 09:21:55.625 365 12629.65 244.85 54718.07 88888.00 2013-12-31 09:21:55.750 365 12629.65 244.85 54718.03 88888.00 2013-12-31 09:21:55.875 365 12629.67 244.85 54718.00 88888.00 2013-12-31 09:21:56.000 365 12629.65 244.85 54718.03 88888.00 2013-12-31 09:21:56.125 365 12629.65 244.82 54718.05 88888.00 2013-12-31 09:21:56.250 365 12629.62 244.80 54718.05 88888.00 2013-12-31 09:21:56.375 365 12629.67 244.82 54718.05 88888.00 2013-12-31 09:21:56.500 365 12629.65 244.82 54718.03 88888.00 2013-12-31 09:21:56.625 365 12629.62 244.82 54718.03 88888.00 2013-12-31 09:21:56.750 365 12629.60 244.80 54718.00 88888.00 2013-12-31 09:21:56.875 365 12629.60 244.75 54717.97 88888.00 2013-12-31 09:21:57.000 365 12629.58 244.78 54717.97 88888.00 2013-12-31 09:21:57.125 365 12629.65 244.80 54718.05 88888.00 2013-12-31 09:21:57.250 365 12629.65 244.78 54718.03 88888.00 2013-12-31 09:21:57.375 365 12629.65 244.78 54718.00 88888.00 2013-12-31 09:21:57.500 365 12629.62 244.75 54718.00 88888.00 2013-12-31 09:21:57.625 365 12629.62 244.75 54718.03 88888.00 2013-12-31 09:21:57.750 365 12629.67 244.72 54718.03 88888.00 2013-12-31 09:21:57.875 365 12629.67 244.72 54718.00 88888.00 2013-12-31 09:21:58.000 365 12629.62 244.70 54718.00 88888.00 2013-12-31 09:21:58.125 365 12629.62 244.75 54718.05 88888.00 2013-12-31 09:21:58.250 365 12629.58 244.78 54718.03 88888.00 2013-12-31 09:21:58.375 365 12629.55 244.78 54718.03 88888.00 2013-12-31 09:21:58.500 365 12629.52 244.72 54718.03 88888.00 2013-12-31 09:21:58.625 365 12629.48 244.72 54718.03 88888.00 2013-12-31 09:21:58.750 365 12629.52 244.75 54718.05 88888.00 2013-12-31 09:21:58.875 365 12629.55 244.72 54718.05 88888.00 2013-12-31 09:21:59.000 365 12629.50 244.68 54718.00 88888.00 2013-12-31 09:21:59.125 365 12629.50 244.70 54718.00 88888.00 2013-12-31 09:21:59.250 365 12629.58 244.75 54718.03 88888.00 2013-12-31 09:21:59.375 365 12629.62 244.75 54718.00 88888.00 2013-12-31 09:21:59.500 365 12629.62 244.72 54718.00 88888.00 2013-12-31 09:21:59.625 365 12629.60 244.70 54718.05 88888.00 2013-12-31 09:21:59.750 365 12629.58 244.68 54718.00 88888.00 2013-12-31 09:21:59.875 365 12629.60 244.68 54718.00 88888.00 2013-12-31 09:22:00.000 365 12629.62 244.68 54718.00 88888.00 2013-12-31 09:22:00.125 365 12629.58 244.65 54718.03 88888.00 2013-12-31 09:22:00.250 365 12629.55 244.65 54718.00 88888.00 2013-12-31 09:22:00.375 365 12629.58 244.65 54718.03 88888.00 2013-12-31 09:22:00.500 365 12629.55 244.68 54718.00 88888.00 2013-12-31 09:22:00.625 365 12629.52 244.68 54718.03 88888.00 2013-12-31 09:22:00.750 365 12629.55 244.68 54718.03 88888.00 2013-12-31 09:22:00.875 365 12629.55 244.68 54718.05 88888.00 2013-12-31 09:22:01.000 365 12629.55 244.62 54718.03 88888.00 2013-12-31 09:22:01.125 365 12629.52 244.62 54718.00 88888.00 2013-12-31 09:22:01.250 365 12629.50 244.60 54718.00 88888.00 2013-12-31 09:22:01.375 365 12629.50 244.62 54718.03 88888.00 2013-12-31 09:22:01.500 365 12629.52 244.65 54718.05 88888.00 2013-12-31 09:22:01.625 365 12629.50 244.65 54718.03 88888.00 2013-12-31 09:22:01.750 365 12629.50 244.65 54718.00 88888.00 2013-12-31 09:22:01.875 365 12629.55 244.60 54718.00 88888.00 2013-12-31 09:22:02.000 365 12629.55 244.62 54718.00 88888.00 2013-12-31 09:22:02.125 365 12629.52 244.62 54718.03 88888.00 2013-12-31 09:22:02.250 365 12629.50 244.62 54718.03 88888.00 2013-12-31 09:22:02.375 365 12629.45 244.60 54718.00 88888.00 2013-12-31 09:22:02.500 365 12629.45 244.60 54718.00 88888.00 2013-12-31 09:22:02.625 365 12629.48 244.60 54718.00 88888.00 2013-12-31 09:22:02.750 365 12629.45 244.62 54717.97 88888.00 2013-12-31 09:22:02.875 365 12629.40 244.60 54718.03 88888.00 2013-12-31 09:22:03.000 365 12629.40 244.60 54718.03 88888.00 2013-12-31 09:22:03.125 365 12629.42 244.57 54718.00 88888.00 2013-12-31 09:22:03.250 365 12629.45 244.57 54718.03 88888.00 2013-12-31 09:22:03.375 365 12629.48 244.60 54718.03 88888.00 2013-12-31 09:22:03.500 365 12629.40 244.60 54718.03 88888.00 2013-12-31 09:22:03.625 365 12629.45 244.60 54718.03 88888.00 2013-12-31 09:22:03.750 365 12629.50 244.60 54718.05 88888.00 2013-12-31 09:22:03.875 365 12629.55 244.60 54718.05 88888.00 2013-12-31 09:22:04.000 365 12629.50 244.55 54718.03 88888.00 2013-12-31 09:22:04.125 365 12629.42 244.57 54718.03 88888.00 2013-12-31 09:22:04.250 365 12629.38 244.57 54718.03 88888.00 2013-12-31 09:22:04.375 365 12629.38 244.57 54718.05 88888.00 2013-12-31 09:22:04.500 365 12629.35 244.55 54718.03 88888.00 2013-12-31 09:22:04.625 365 12629.40 244.57 54718.00 88888.00 2013-12-31 09:22:04.750 365 12629.42 244.57 54718.03 88888.00 2013-12-31 09:22:04.875 365 12629.42 244.55 54718.00 88888.00 2013-12-31 09:22:05.000 365 12629.35 244.55 54718.03 88888.00 2013-12-31 09:22:05.125 365 12629.38 244.57 54718.05 88888.00 2013-12-31 09:22:05.250 365 12629.40 244.57 54718.05 88888.00 2013-12-31 09:22:05.375 365 12629.42 244.57 54718.03 88888.00 2013-12-31 09:22:05.500 365 12629.40 244.55 54717.97 88888.00 2013-12-31 09:22:05.625 365 12629.35 244.53 54717.97 88888.00 2013-12-31 09:22:05.750 365 12629.33 244.53 54718.00 88888.00 2013-12-31 09:22:05.875 365 12629.27 244.53 54718.00 88888.00 2013-12-31 09:22:06.000 365 12629.25 244.53 54717.97 88888.00 2013-12-31 09:22:06.125 365 12629.23 244.53 54718.00 88888.00 2013-12-31 09:22:06.250 365 12629.30 244.47 54717.97 88888.00 2013-12-31 09:22:06.375 365 12629.40 244.50 54717.95 88888.00 2013-12-31 09:22:06.500 365 12629.40 244.53 54717.95 88888.00 2013-12-31 09:22:06.625 365 12629.38 244.50 54717.97 88888.00 2013-12-31 09:22:06.750 365 12629.35 244.47 54717.95 88888.00 2013-12-31 09:22:06.875 365 12629.33 244.47 54717.95 88888.00 2013-12-31 09:22:07.000 365 12629.35 244.53 54718.00 88888.00 2013-12-31 09:22:07.125 365 12629.38 244.53 54717.97 88888.00 2013-12-31 09:22:07.250 365 12629.35 244.50 54718.00 88888.00 2013-12-31 09:22:07.375 365 12629.30 244.50 54717.97 88888.00 2013-12-31 09:22:07.500 365 12629.33 244.47 54717.97 88888.00 2013-12-31 09:22:07.625 365 12629.35 244.50 54718.00 88888.00 2013-12-31 09:22:07.750 365 12629.42 244.50 54718.00 88888.00 2013-12-31 09:22:07.875 365 12629.38 244.50 54718.03 88888.00 2013-12-31 09:22:08.000 365 12629.38 244.47 54718.00 88888.00 2013-12-31 09:22:08.125 365 12629.38 244.43 54718.00 88888.00 2013-12-31 09:22:08.250 365 12629.35 244.43 54717.97 88888.00 2013-12-31 09:22:08.375 365 12629.35 244.40 54717.95 88888.00 2013-12-31 09:22:08.500 365 12629.27 244.43 54717.95 88888.00 2013-12-31 09:22:08.625 365 12629.27 244.43 54717.97 88888.00 2013-12-31 09:22:08.750 365 12629.35 244.43 54717.95 88888.00 2013-12-31 09:22:08.875 365 12629.48 244.43 54717.97 88888.00 2013-12-31 09:22:09.000 365 12629.42 244.43 54717.95 88888.00 2013-12-31 09:22:09.125 365 12629.38 244.43 54717.97 88888.00 2013-12-31 09:22:09.250 365 12629.30 244.40 54718.00 88888.00 2013-12-31 09:22:09.375 365 12629.38 244.43 54718.00 88888.00 2013-12-31 09:22:09.500 365 12629.33 244.45 54718.00 88888.00 2013-12-31 09:22:09.625 365 12629.33 244.45 54717.97 88888.00 2013-12-31 09:22:09.750 365 12629.33 244.43 54717.97 88888.00 2013-12-31 09:22:09.875 365 12629.25 244.43 54718.00 88888.00 2013-12-31 09:22:10.000 365 12629.23 244.45 54717.97 88888.00 2013-12-31 09:22:10.125 365 12629.17 244.43 54717.93 88888.00 2013-12-31 09:22:10.250 365 12629.20 244.43 54717.93 88888.00 2013-12-31 09:22:10.375 365 12629.25 244.40 54717.95 88888.00 2013-12-31 09:22:10.500 365 12629.30 244.40 54717.97 88888.00 2013-12-31 09:22:10.625 365 12629.33 244.38 54717.97 88888.00 2013-12-31 09:22:10.750 365 12629.30 244.35 54717.95 88888.00 2013-12-31 09:22:10.875 365 12629.23 244.38 54717.97 88888.00 2013-12-31 09:22:11.000 365 12629.20 244.40 54717.97 88888.00 2013-12-31 09:22:11.125 365 12629.23 244.40 54717.97 88888.00 2013-12-31 09:22:11.250 365 12629.23 244.40 54717.97 88888.00 2013-12-31 09:22:11.375 365 12629.20 244.35 54717.97 88888.00 2013-12-31 09:22:11.500 365 12629.23 244.38 54717.95 88888.00 2013-12-31 09:22:11.625 365 12629.23 244.38 54717.95 88888.00 2013-12-31 09:22:11.750 365 12629.23 244.38 54717.97 88888.00 2013-12-31 09:22:11.875 365 12629.20 244.35 54717.95 88888.00 2013-12-31 09:22:12.000 365 12629.20 244.35 54717.93 88888.00 2013-12-31 09:22:12.125 365 12629.25 244.35 54717.97 88888.00 2013-12-31 09:22:12.250 365 12629.23 244.32 54717.97 88888.00 2013-12-31 09:22:12.375 365 12629.23 244.35 54717.97 88888.00 2013-12-31 09:22:12.500 365 12629.23 244.35 54717.97 88888.00 2013-12-31 09:22:12.625 365 12629.20 244.30 54717.93 88888.00 2013-12-31 09:22:12.750 365 12629.23 244.30 54717.95 88888.00 2013-12-31 09:22:12.875 365 12629.33 244.30 54717.97 88888.00 2013-12-31 09:22:13.000 365 12629.27 244.32 54717.95 88888.00 2013-12-31 09:22:13.125 365 12629.20 244.32 54717.97 88888.00 2013-12-31 09:22:13.250 365 12629.15 244.30 54717.97 88888.00 2013-12-31 09:22:13.375 365 12629.15 244.30 54717.97 88888.00 2013-12-31 09:22:13.500 365 12629.20 244.30 54717.93 88888.00 2013-12-31 09:22:13.625 365 12629.25 244.28 54717.93 88888.00 2013-12-31 09:22:13.750 365 12629.27 244.30 54717.95 88888.00 2013-12-31 09:22:13.875 365 12629.27 244.30 54717.95 88888.00 2013-12-31 09:22:14.000 365 12629.30 244.28 54717.95 88888.00 2013-12-31 09:22:14.125 365 12629.23 244.30 54717.95 88888.00 2013-12-31 09:22:14.250 365 12629.12 244.28 54717.95 88888.00 2013-12-31 09:22:14.375 365 12629.12 244.30 54717.95 88888.00 2013-12-31 09:22:14.500 365 12629.17 244.28 54717.95 88888.00 2013-12-31 09:22:14.625 365 12629.20 244.25 54717.93 88888.00 2013-12-31 09:22:14.750 365 12629.20 244.25 54717.93 88888.00 2013-12-31 09:22:14.875 365 12629.17 244.25 54717.93 88888.00 2013-12-31 09:22:15.000 365 12629.15 244.25 54717.95 88888.00 2013-12-31 09:22:15.125 365 12629.17 244.22 54717.95 88888.00 2013-12-31 09:22:15.250 365 12629.23 244.28 54717.97 88888.00 2013-12-31 09:22:15.375 365 12629.20 244.25 54717.97 88888.00 2013-12-31 09:22:15.500 365 12629.15 244.28 54717.97 88888.00 2013-12-31 09:22:15.625 365 12629.20 244.22 54717.97 88888.00 2013-12-31 09:22:15.750 365 12629.25 244.18 54717.97 88888.00 2013-12-31 09:22:15.875 365 12629.27 244.22 54717.95 88888.00 2013-12-31 09:22:16.000 365 12629.20 244.20 54717.95 88888.00 2013-12-31 09:22:16.125 365 12629.20 244.20 54717.93 88888.00 2013-12-31 09:22:16.250 365 12629.23 244.22 54717.97 88888.00 2013-12-31 09:22:16.375 365 12629.17 244.22 54717.93 88888.00 2013-12-31 09:22:16.500 365 12629.23 244.20 54717.95 88888.00 2013-12-31 09:22:16.625 365 12629.20 244.22 54717.95 88888.00 2013-12-31 09:22:16.750 365 12629.20 244.22 54717.97 88888.00 2013-12-31 09:22:16.875 365 12629.20 244.22 54717.95 88888.00 2013-12-31 09:22:17.000 365 12629.20 244.22 54717.93 88888.00 2013-12-31 09:22:17.125 365 12629.15 244.22 54717.95 88888.00 2013-12-31 09:22:17.250 365 12629.15 244.18 54717.95 88888.00 2013-12-31 09:22:17.375 365 12629.17 244.22 54717.97 88888.00 2013-12-31 09:22:17.500 365 12629.23 244.20 54717.97 88888.00 2013-12-31 09:22:17.625 365 12629.25 244.22 54717.97 88888.00 2013-12-31 09:22:17.750 365 12629.15 244.18 54717.93 88888.00 2013-12-31 09:22:17.875 365 12629.10 244.15 54717.95 88888.00 2013-12-31 09:22:18.000 365 12629.15 244.18 54717.95 88888.00 2013-12-31 09:22:18.125 365 12629.15 244.20 54717.95 88888.00 2013-12-31 09:22:18.250 365 12629.12 244.18 54717.95 88888.00 2013-12-31 09:22:18.375 365 12629.12 244.15 54717.95 88888.00 2013-12-31 09:22:18.500 365 12629.15 244.15 54717.95 88888.00 2013-12-31 09:22:18.625 365 12629.12 244.12 54717.95 88888.00 2013-12-31 09:22:18.750 365 12629.05 244.15 54717.95 88888.00 2013-12-31 09:22:18.875 365 12629.05 244.15 54717.93 88888.00 2013-12-31 09:22:19.000 365 12629.12 244.10 54717.93 88888.00 2013-12-31 09:22:19.125 365 12629.15 244.07 54717.93 88888.00 2013-12-31 09:22:19.250 365 12629.05 244.10 54717.93 88888.00 2013-12-31 09:22:19.375 365 12629.05 244.12 54717.93 88888.00 2013-12-31 09:22:19.500 365 12629.12 244.15 54717.97 88888.00 2013-12-31 09:22:19.625 365 12629.17 244.12 54717.95 88888.00 2013-12-31 09:22:19.750 365 12629.15 244.12 54717.93 88888.00 2013-12-31 09:22:19.875 365 12629.10 244.12 54717.93 88888.00 2013-12-31 09:22:20.000 365 12629.10 244.10 54717.95 88888.00 2013-12-31 09:22:20.125 365 12629.08 244.10 54717.95 88888.00 2013-12-31 09:22:20.250 365 12629.02 244.05 54717.93 88888.00 2013-12-31 09:22:20.375 365 12629.00 244.07 54717.90 88888.00 2013-12-31 09:22:20.500 365 12629.05 244.10 54717.93 88888.00 2013-12-31 09:22:20.625 365 12629.05 244.07 54717.90 88888.00 2013-12-31 09:22:20.750 365 12629.08 244.07 54717.93 88888.00 2013-12-31 09:22:20.875 365 12629.10 244.07 54717.93 88888.00 2013-12-31 09:22:21.000 365 12629.10 244.07 54717.90 88888.00 2013-12-31 09:22:21.125 365 12629.10 244.05 54717.93 88888.00 2013-12-31 09:22:21.250 365 12629.05 244.05 54717.95 88888.00 2013-12-31 09:22:21.375 365 12629.02 244.03 54717.95 88888.00 2013-12-31 09:22:21.500 365 12628.98 244.05 54717.93 88888.00 2013-12-31 09:22:21.625 365 12628.95 244.05 54717.93 88888.00 2013-12-31 09:22:21.750 365 12628.98 244.03 54717.93 88888.00 2013-12-31 09:22:21.875 365 12629.02 244.00 54717.93 88888.00 2013-12-31 09:22:22.000 365 12629.05 244.00 54717.90 88888.00 2013-12-31 09:22:22.125 365 12629.05 244.00 54717.93 88888.00 2013-12-31 09:22:22.250 365 12629.00 244.00 54717.93 88888.00 2013-12-31 09:22:22.375 365 12629.00 244.00 54717.95 88888.00 2013-12-31 09:22:22.500 365 12628.95 244.00 54717.95 88888.00 2013-12-31 09:22:22.625 365 12628.98 244.00 54717.93 88888.00 2013-12-31 09:22:22.750 365 12629.00 243.97 54717.90 88888.00 2013-12-31 09:22:22.875 365 12629.00 243.97 54717.95 88888.00 2013-12-31 09:22:23.000 365 12628.98 244.00 54717.93 88888.00 2013-12-31 09:22:23.125 365 12629.00 244.03 54717.95 88888.00 2013-12-31 09:22:23.250 365 12629.00 244.00 54717.93 88888.00 2013-12-31 09:22:23.375 365 12629.02 244.00 54717.93 88888.00 2013-12-31 09:22:23.500 365 12629.00 243.97 54717.93 88888.00 2013-12-31 09:22:23.625 365 12629.00 244.00 54717.93 88888.00 2013-12-31 09:22:23.750 365 12628.95 244.00 54717.95 88888.00 2013-12-31 09:22:23.875 365 12628.92 243.95 54717.93 88888.00 2013-12-31 09:22:24.000 365 12628.90 243.95 54717.90 88888.00 2013-12-31 09:22:24.125 365 12628.88 243.95 54717.93 88888.00 2013-12-31 09:22:24.250 365 12628.88 243.95 54717.90 88888.00 2013-12-31 09:22:24.375 365 12628.90 243.97 54717.90 88888.00 2013-12-31 09:22:24.500 365 12628.92 243.95 54717.90 88888.00 2013-12-31 09:22:24.625 365 12628.95 243.93 54717.90 88888.00 2013-12-31 09:22:24.750 365 12628.98 243.93 54717.90 88888.00 2013-12-31 09:22:24.875 365 12628.95 243.93 54717.90 88888.00 2013-12-31 09:22:25.000 365 12628.92 243.85 54717.88 88888.00 2013-12-31 09:22:25.125 365 12628.95 243.90 54717.90 88888.00 2013-12-31 09:22:25.250 365 12628.92 243.93 54717.93 88888.00 2013-12-31 09:22:25.375 365 12628.92 243.93 54717.95 88888.00 2013-12-31 09:22:25.500 365 12628.88 243.93 54717.93 88888.00 2013-12-31 09:22:25.625 365 12628.90 243.93 54717.90 88888.00 2013-12-31 09:22:25.750 365 12628.88 243.90 54717.90 88888.00 2013-12-31 09:22:25.875 365 12628.80 243.88 54717.93 88888.00 2013-12-31 09:22:26.000 365 12628.85 243.85 54717.90 88888.00 2013-12-31 09:22:26.125 365 12628.92 243.88 54717.93 88888.00 2013-12-31 09:22:26.250 365 12628.92 243.88 54717.93 88888.00 2013-12-31 09:22:26.375 365 12628.95 243.88 54717.93 88888.00 2013-12-31 09:22:26.500 365 12628.88 243.85 54717.88 88888.00 2013-12-31 09:22:26.625 365 12628.85 243.88 54717.85 88888.00 2013-12-31 09:22:26.750 365 12628.90 243.88 54717.90 88888.00 2013-12-31 09:22:26.875 365 12628.90 243.85 54717.90 88888.00 2013-12-31 09:22:27.000 365 12628.83 243.82 54717.88 88888.00 2013-12-31 09:22:27.125 365 12628.83 243.85 54717.90 88888.00 2013-12-31 09:22:27.250 365 12628.88 243.85 54717.90 88888.00 2013-12-31 09:22:27.375 365 12628.88 243.85 54717.90 88888.00 2013-12-31 09:22:27.500 365 12628.83 243.82 54717.90 88888.00 2013-12-31 09:22:27.625 365 12628.85 243.78 54717.88 88888.00 2013-12-31 09:22:27.750 365 12628.90 243.75 54717.90 88888.00 2013-12-31 09:22:27.875 365 12628.88 243.80 54717.90 88888.00 2013-12-31 09:22:28.000 365 12628.88 243.80 54717.88 88888.00 2013-12-31 09:22:28.125 365 12628.85 243.80 54717.90 88888.00 2013-12-31 09:22:28.250 365 12628.83 243.78 54717.88 88888.00 2013-12-31 09:22:28.375 365 12628.80 243.75 54717.85 88888.00 2013-12-31 09:22:28.500 365 12628.77 243.72 54717.85 88888.00 2013-12-31 09:22:28.625 365 12628.80 243.75 54717.88 88888.00 2013-12-31 09:22:28.750 365 12628.75 243.78 54717.85 88888.00 2013-12-31 09:22:28.875 365 12628.75 243.78 54717.85 88888.00 2013-12-31 09:22:29.000 365 12628.83 243.78 54717.85 88888.00 2013-12-31 09:22:29.125 365 12628.85 243.78 54717.85 88888.00 2013-12-31 09:22:29.250 365 12628.83 243.75 54717.88 88888.00 2013-12-31 09:22:29.375 365 12628.77 243.75 54717.90 88888.00 2013-12-31 09:22:29.500 365 12628.70 243.72 54717.90 88888.00 2013-12-31 09:22:29.625 365 12628.67 243.72 54717.85 88888.00 2013-12-31 09:22:29.750 365 12628.73 243.75 54717.85 88888.00 2013-12-31 09:22:29.875 365 12628.77 243.78 54717.85 88888.00 2013-12-31 09:22:30.000 365 12628.80 243.75 54717.82 88888.00 2013-12-31 09:22:30.125 365 12628.80 243.70 54717.85 88888.00 2013-12-31 09:22:30.250 365 12628.77 243.70 54717.85 88888.00 2013-12-31 09:22:30.375 365 12628.83 243.68 54717.88 88888.00 2013-12-31 09:22:30.500 365 12628.90 243.70 54717.85 88888.00 2013-12-31 09:22:30.625 365 12628.88 243.70 54717.88 88888.00 2013-12-31 09:22:30.750 365 12628.83 243.70 54717.88 88888.00 2013-12-31 09:22:30.875 365 12628.83 243.68 54717.88 88888.00 2013-12-31 09:22:31.000 365 12628.83 243.68 54717.85 88888.00 2013-12-31 09:22:31.125 365 12628.83 243.68 54717.90 88888.00 2013-12-31 09:22:31.250 365 12628.80 243.68 54717.90 88888.00 2013-12-31 09:22:31.375 365 12628.80 243.70 54717.90 88888.00 2013-12-31 09:22:31.500 365 12628.80 243.65 54717.85 88888.00 2013-12-31 09:22:31.625 365 12628.85 243.65 54717.88 88888.00 2013-12-31 09:22:31.750 365 12628.88 243.68 54717.85 88888.00 2013-12-31 09:22:31.875 365 12628.90 243.65 54717.88 88888.00 2013-12-31 09:22:32.000 365 12628.92 243.62 54717.88 88888.00 2013-12-31 09:22:32.125 365 12628.90 243.62 54717.88 88888.00 2013-12-31 09:22:32.250 365 12628.90 243.62 54717.90 88888.00 2013-12-31 09:22:32.375 365 12628.90 243.62 54717.88 88888.00 2013-12-31 09:22:32.500 365 12628.83 243.62 54717.85 88888.00 2013-12-31 09:22:32.625 365 12628.77 243.62 54717.85 88888.00 2013-12-31 09:22:32.750 365 12628.77 243.60 54717.82 88888.00 2013-12-31 09:22:32.875 365 12628.77 243.60 54717.85 88888.00 2013-12-31 09:22:33.000 365 12628.83 243.60 54717.85 88888.00 2013-12-31 09:22:33.125 365 12628.83 243.60 54717.88 88888.00 2013-12-31 09:22:33.250 365 12628.75 243.60 54717.88 88888.00 2013-12-31 09:22:33.375 365 12628.73 243.60 54717.88 88888.00 2013-12-31 09:22:33.500 365 12628.75 243.62 54717.88 88888.00 2013-12-31 09:22:33.625 365 12628.80 243.60 54717.88 88888.00 2013-12-31 09:22:33.750 365 12628.83 243.55 54717.88 88888.00 2013-12-31 09:22:33.875 365 12628.85 243.55 54717.88 88888.00 2013-12-31 09:22:34.000 365 12628.83 243.53 54717.85 88888.00 2013-12-31 09:22:34.125 365 12628.83 243.53 54717.82 88888.00 2013-12-31 09:22:34.250 365 12628.77 243.53 54717.88 88888.00 2013-12-31 09:22:34.375 365 12628.77 243.55 54717.85 88888.00 2013-12-31 09:22:34.500 365 12628.73 243.55 54717.85 88888.00 2013-12-31 09:22:34.625 365 12628.75 243.55 54717.85 88888.00 2013-12-31 09:22:34.750 365 12628.75 243.57 54717.85 88888.00 2013-12-31 09:22:34.875 365 12628.75 243.57 54717.85 88888.00 2013-12-31 09:22:35.000 365 12628.70 243.55 54717.88 88888.00 2013-12-31 09:22:35.125 365 12628.65 243.55 54717.85 88888.00 2013-12-31 09:22:35.250 365 12628.62 243.53 54717.82 88888.00 2013-12-31 09:22:35.375 365 12628.60 243.53 54717.80 88888.00 2013-12-31 09:22:35.500 365 12628.55 243.53 54717.85 88888.00 2013-12-31 09:22:35.625 365 12628.58 243.55 54717.88 88888.00 2013-12-31 09:22:35.750 365 12628.60 243.55 54717.88 88888.00 2013-12-31 09:22:35.875 365 12628.52 243.53 54717.85 88888.00 2013-12-31 09:22:36.000 365 12628.50 243.53 54717.85 88888.00 2013-12-31 09:22:36.125 365 12628.52 243.50 54717.85 88888.00 2013-12-31 09:22:36.250 365 12628.55 243.50 54717.85 88888.00 2013-12-31 09:22:36.375 365 12628.62 243.47 54717.85 88888.00 2013-12-31 09:22:36.500 365 12628.65 243.47 54717.82 88888.00 2013-12-31 09:22:36.625 365 12628.67 243.47 54717.82 88888.00 2013-12-31 09:22:36.750 365 12628.65 243.47 54717.85 88888.00 2013-12-31 09:22:36.875 365 12628.62 243.50 54717.85 88888.00 2013-12-31 09:22:37.000 365 12628.62 243.50 54717.80 88888.00 2013-12-31 09:22:37.125 365 12628.60 243.47 54717.80 88888.00 2013-12-31 09:22:37.250 365 12628.58 243.47 54717.80 88888.00 2013-12-31 09:22:37.375 365 12628.58 243.47 54717.82 88888.00 2013-12-31 09:22:37.500 365 12628.58 243.45 54717.82 88888.00 2013-12-31 09:22:37.625 365 12628.60 243.45 54717.80 88888.00 2013-12-31 09:22:37.750 365 12628.60 243.45 54717.82 88888.00 2013-12-31 09:22:37.875 365 12628.62 243.43 54717.82 88888.00 2013-12-31 09:22:38.000 365 12628.58 243.45 54717.82 88888.00 2013-12-31 09:22:38.125 365 12628.50 243.45 54717.85 88888.00 2013-12-31 09:22:38.250 365 12628.55 243.45 54717.85 88888.00 2013-12-31 09:22:38.375 365 12628.58 243.45 54717.82 88888.00 2013-12-31 09:22:38.500 365 12628.58 243.45 54717.82 88888.00 2013-12-31 09:22:38.625 365 12628.55 243.43 54717.82 88888.00 2013-12-31 09:22:38.750 365 12628.50 243.40 54717.82 88888.00 2013-12-31 09:22:38.875 365 12628.48 243.38 54717.80 88888.00 2013-12-31 09:22:39.000 365 12628.60 243.38 54717.80 88888.00 2013-12-31 09:22:39.125 365 12628.70 243.40 54717.80 88888.00 2013-12-31 09:22:39.250 365 12628.73 243.43 54717.82 88888.00 2013-12-31 09:22:39.375 365 12628.70 243.38 54717.82 88888.00 2013-12-31 09:22:39.500 365 12628.60 243.35 54717.80 88888.00 2013-12-31 09:22:39.625 365 12628.55 243.35 54717.80 88888.00 2013-12-31 09:22:39.750 365 12628.60 243.35 54717.80 88888.00 2013-12-31 09:22:39.875 365 12628.58 243.35 54717.82 88888.00 2013-12-31 09:22:40.000 365 12628.52 243.35 54717.80 88888.00 2013-12-31 09:22:40.125 365 12628.52 243.35 54717.80 88888.00 2013-12-31 09:22:40.250 365 12628.58 243.38 54717.80 88888.00 2013-12-31 09:22:40.375 365 12628.60 243.38 54717.78 88888.00 2013-12-31 09:22:40.500 365 12628.58 243.38 54717.80 88888.00 2013-12-31 09:22:40.625 365 12628.52 243.38 54717.85 88888.00 2013-12-31 09:22:40.750 365 12628.52 243.35 54717.85 88888.00 2013-12-31 09:22:40.875 365 12628.55 243.35 54717.82 88888.00 2013-12-31 09:22:41.000 365 12628.55 243.35 54717.82 88888.00 2013-12-31 09:22:41.125 365 12628.52 243.32 54717.82 88888.00 2013-12-31 09:22:41.250 365 12628.55 243.30 54717.82 88888.00 2013-12-31 09:22:41.375 365 12628.55 243.32 54717.82 88888.00 2013-12-31 09:22:41.500 365 12628.50 243.32 54717.80 88888.00 2013-12-31 09:22:41.625 365 12628.48 243.32 54717.80 88888.00 2013-12-31 09:22:41.750 365 12628.48 243.30 54717.80 88888.00 2013-12-31 09:22:41.875 365 12628.50 243.32 54717.82 88888.00 2013-12-31 09:22:42.000 365 12628.52 243.30 54717.80 88888.00 2013-12-31 09:22:42.125 365 12628.50 243.30 54717.82 88888.00 2013-12-31 09:22:42.250 365 12628.48 243.30 54717.85 88888.00 2013-12-31 09:22:42.375 365 12628.48 243.30 54717.85 88888.00 2013-12-31 09:22:42.500 365 12628.38 243.30 54717.80 88888.00 2013-12-31 09:22:42.625 365 12628.35 243.30 54717.80 88888.00 2013-12-31 09:22:42.750 365 12628.35 243.30 54717.80 88888.00 2013-12-31 09:22:42.875 365 12628.42 243.28 54717.80 88888.00 2013-12-31 09:22:43.000 365 12628.45 243.30 54717.78 88888.00 2013-12-31 09:22:43.125 365 12628.45 243.30 54717.82 88888.00 2013-12-31 09:22:43.250 365 12628.42 243.28 54717.82 88888.00 2013-12-31 09:22:43.375 365 12628.45 243.28 54717.82 88888.00 2013-12-31 09:22:43.500 365 12628.48 243.25 54717.85 88888.00 2013-12-31 09:22:43.625 365 12628.45 243.25 54717.85 88888.00 2013-12-31 09:22:43.750 365 12628.38 243.25 54717.82 88888.00 2013-12-31 09:22:43.875 365 12628.40 243.22 54717.85 88888.00 2013-12-31 09:22:44.000 365 12628.40 243.25 54717.82 88888.00 2013-12-31 09:22:44.125 365 12628.42 243.22 54717.82 88888.00 2013-12-31 09:22:44.250 365 12628.38 243.22 54717.82 88888.00 2013-12-31 09:22:44.375 365 12628.40 243.25 54717.82 88888.00 2013-12-31 09:22:44.500 365 12628.45 243.28 54717.88 88888.00 2013-12-31 09:22:44.625 365 12628.42 243.25 54717.85 88888.00 2013-12-31 09:22:44.750 365 12628.40 243.22 54717.80 88888.00 2013-12-31 09:22:44.875 365 12628.42 243.22 54717.80 88888.00 2013-12-31 09:22:45.000 365 12628.42 243.25 54717.80 88888.00 2013-12-31 09:22:45.125 365 12628.40 243.22 54717.85 88888.00 2013-12-31 09:22:45.250 365 12628.30 243.20 54717.85 88888.00 2013-12-31 09:22:45.375 365 12628.30 243.22 54717.85 88888.00 2013-12-31 09:22:45.500 365 12628.38 243.25 54717.85 88888.00 2013-12-31 09:22:45.625 365 12628.42 243.22 54717.85 88888.00 2013-12-31 09:22:45.750 365 12628.40 243.22 54717.82 88888.00 2013-12-31 09:22:45.875 365 12628.35 243.20 54717.82 88888.00 2013-12-31 09:22:46.000 365 12628.35 243.20 54717.80 88888.00 2013-12-31 09:22:46.125 365 12628.35 243.20 54717.80 88888.00 2013-12-31 09:22:46.250 365 12628.40 243.18 54717.82 88888.00 2013-12-31 09:22:46.375 365 12628.40 243.18 54717.82 88888.00 2013-12-31 09:22:46.500 365 12628.35 243.18 54717.80 88888.00 2013-12-31 09:22:46.625 365 12628.33 243.18 54717.80 88888.00 2013-12-31 09:22:46.750 365 12628.38 243.18 54717.82 88888.00 2013-12-31 09:22:46.875 365 12628.42 243.20 54717.82 88888.00 2013-12-31 09:22:47.000 365 12628.40 243.20 54717.80 88888.00 2013-12-31 09:22:47.125 365 12628.38 243.20 54717.80 88888.00 2013-12-31 09:22:47.250 365 12628.35 243.18 54717.82 88888.00 2013-12-31 09:22:47.375 365 12628.40 243.18 54717.85 88888.00 2013-12-31 09:22:47.500 365 12628.38 243.20 54717.82 88888.00 2013-12-31 09:22:47.625 365 12628.30 243.20 54717.80 88888.00 2013-12-31 09:22:47.750 365 12628.30 243.18 54717.78 88888.00 2013-12-31 09:22:47.875 365 12628.38 243.15 54717.80 88888.00 2013-12-31 09:22:48.000 365 12628.38 243.15 54717.78 88888.00 2013-12-31 09:22:48.125 365 12628.33 243.18 54717.80 88888.00 2013-12-31 09:22:48.250 365 12628.35 243.15 54717.80 88888.00 2013-12-31 09:22:48.375 365 12628.35 243.12 54717.80 88888.00 2013-12-31 09:22:48.500 365 12628.38 243.10 54717.80 88888.00 2013-12-31 09:22:48.625 365 12628.35 243.10 54717.80 88888.00 2013-12-31 09:22:48.750 365 12628.33 243.12 54717.82 88888.00 2013-12-31 09:22:48.875 365 12628.27 243.15 54717.82 88888.00 2013-12-31 09:22:49.000 365 12628.30 243.18 54717.80 88888.00 2013-12-31 09:22:49.125 365 12628.33 243.18 54717.82 88888.00 2013-12-31 09:22:49.250 365 12628.30 243.15 54717.82 88888.00 2013-12-31 09:22:49.375 365 12628.25 243.15 54717.85 88888.00 2013-12-31 09:22:49.500 365 12628.33 243.15 54717.85 88888.00 2013-12-31 09:22:49.625 365 12628.33 243.12 54717.85 88888.00 2013-12-31 09:22:49.750 365 12628.33 243.15 54717.82 88888.00 2013-12-31 09:22:49.875 365 12628.35 243.15 54717.85 88888.00 2013-12-31 09:22:50.000 365 12628.30 243.10 54717.82 88888.00 2013-12-31 09:22:50.125 365 12628.20 243.10 54717.82 88888.00 2013-12-31 09:22:50.250 365 12628.23 243.10 54717.82 88888.00 2013-12-31 09:22:50.375 365 12628.33 243.12 54717.80 88888.00 2013-12-31 09:22:50.500 365 12628.33 243.10 54717.80 88888.00 2013-12-31 09:22:50.625 365 12628.35 243.10 54717.80 88888.00 2013-12-31 09:22:50.750 365 12628.38 243.10 54717.82 88888.00 2013-12-31 09:22:50.875 365 12628.33 243.10 54717.80 88888.00 2013-12-31 09:22:51.000 365 12628.30 243.10 54717.82 88888.00 2013-12-31 09:22:51.125 365 12628.27 243.10 54717.85 88888.00 2013-12-31 09:22:51.250 365 12628.30 243.10 54717.88 88888.00 2013-12-31 09:22:51.375 365 12628.33 243.10 54717.85 88888.00 2013-12-31 09:22:51.500 365 12628.30 243.10 54717.82 88888.00 2013-12-31 09:22:51.625 365 12628.25 243.10 54717.82 88888.00 2013-12-31 09:22:51.750 365 12628.25 243.05 54717.82 88888.00 2013-12-31 09:22:51.875 365 12628.27 243.05 54717.82 88888.00 2013-12-31 09:22:52.000 365 12628.35 243.05 54717.80 88888.00 2013-12-31 09:22:52.125 365 12628.33 243.05 54717.82 88888.00 2013-12-31 09:22:52.250 365 12628.23 243.03 54717.80 88888.00 2013-12-31 09:22:52.375 365 12628.17 243.07 54717.80 88888.00 2013-12-31 09:22:52.500 365 12628.15 243.07 54717.80 88888.00 2013-12-31 09:22:52.625 365 12628.17 243.03 54717.80 88888.00 2013-12-31 09:22:52.750 365 12628.27 243.03 54717.82 88888.00 2013-12-31 09:22:52.875 365 12628.33 243.03 54717.82 88888.00 2013-12-31 09:22:53.000 365 12628.25 243.03 54717.82 88888.00 2013-12-31 09:22:53.125 365 12628.15 243.03 54717.82 88888.00 2013-12-31 09:22:53.250 365 12628.17 242.97 54717.80 88888.00 2013-12-31 09:22:53.375 365 12628.25 242.97 54717.85 88888.00 2013-12-31 09:22:53.500 365 12628.30 243.00 54717.82 88888.00 2013-12-31 09:22:53.625 365 12628.17 242.97 54717.80 88888.00 2013-12-31 09:22:53.750 365 12628.05 242.97 54717.78 88888.00 2013-12-31 09:22:53.875 365 12628.05 242.97 54717.78 88888.00 2013-12-31 09:22:54.000 365 12628.15 242.97 54717.78 88888.00 2013-12-31 09:22:54.125 365 12628.17 243.03 54717.80 88888.00 2013-12-31 09:22:54.250 365 12628.17 243.00 54717.82 88888.00 2013-12-31 09:22:54.375 365 12628.20 243.00 54717.82 88888.00 2013-12-31 09:22:54.500 365 12628.23 242.97 54717.82 88888.00 2013-12-31 09:22:54.625 365 12628.23 242.97 54717.85 88888.00 2013-12-31 09:22:54.750 365 12628.20 242.95 54717.82 88888.00 2013-12-31 09:22:54.875 365 12628.17 242.93 54717.82 88888.00 2013-12-31 09:22:55.000 365 12628.10 242.95 54717.80 88888.00 2013-12-31 09:22:55.125 365 12628.12 242.95 54717.80 88888.00 2013-12-31 09:22:55.250 365 12628.20 242.97 54717.80 88888.00 2013-12-31 09:22:55.375 365 12628.20 242.95 54717.78 88888.00 2013-12-31 09:22:55.500 365 12628.20 243.00 54717.82 88888.00 2013-12-31 09:22:55.625 365 12628.17 242.95 54717.82 88888.00 2013-12-31 09:22:55.750 365 12628.08 242.93 54717.80 88888.00 2013-12-31 09:22:55.875 365 12628.05 242.93 54717.80 88888.00 2013-12-31 09:22:56.000 365 12628.05 242.95 54717.78 88888.00 2013-12-31 09:22:56.125 365 12628.12 242.93 54717.80 88888.00 2013-12-31 09:22:56.250 365 12628.08 242.90 54717.82 88888.00 2013-12-31 09:22:56.375 365 12628.10 242.93 54717.82 88888.00 2013-12-31 09:22:56.500 365 12628.15 242.93 54717.82 88888.00 2013-12-31 09:22:56.625 365 12628.12 242.95 54717.80 88888.00 2013-12-31 09:22:56.750 365 12628.10 242.90 54717.80 88888.00 2013-12-31 09:22:56.875 365 12628.15 242.90 54717.82 88888.00 2013-12-31 09:22:57.000 365 12628.15 242.90 54717.82 88888.00 2013-12-31 09:22:57.125 365 12628.20 242.90 54717.82 88888.00 2013-12-31 09:22:57.250 365 12628.15 242.88 54717.80 88888.00 2013-12-31 09:22:57.375 365 12628.15 242.88 54717.78 88888.00 2013-12-31 09:22:57.500 365 12628.08 242.88 54717.80 88888.00 2013-12-31 09:22:57.625 365 12628.02 242.90 54717.80 88888.00 2013-12-31 09:22:57.750 365 12628.08 242.90 54717.80 88888.00 2013-12-31 09:22:57.875 365 12628.15 242.90 54717.78 88888.00 2013-12-31 09:22:58.000 365 12628.15 242.90 54717.78 88888.00 2013-12-31 09:22:58.125 365 12628.05 242.90 54717.75 88888.00 2013-12-31 09:22:58.250 365 12627.98 242.88 54717.75 88888.00 2013-12-31 09:22:58.375 365 12627.95 242.82 54717.75 88888.00 2013-12-31 09:22:58.500 365 12628.00 242.85 54717.75 88888.00 2013-12-31 09:22:58.625 365 12628.05 242.88 54717.78 88888.00 2013-12-31 09:22:58.750 365 12628.02 242.88 54717.78 88888.00 2013-12-31 09:22:58.875 365 12627.95 242.88 54717.78 88888.00 2013-12-31 09:22:59.000 365 12627.98 242.82 54717.75 88888.00 2013-12-31 09:22:59.125 365 12628.00 242.85 54717.80 88888.00 2013-12-31 09:22:59.250 365 12628.02 242.82 54717.82 88888.00 2013-12-31 09:22:59.375 365 12628.05 242.88 54717.80 88888.00 2013-12-31 09:22:59.500 365 12628.08 242.85 54717.80 88888.00 2013-12-31 09:22:59.625 365 12628.05 242.85 54717.80 88888.00 2013-12-31 09:22:59.750 365 12628.02 242.85 54717.78 88888.00 2013-12-31 09:22:59.875 365 12628.02 242.82 54717.78 88888.00 2013-12-31 09:23:00.000 365 12628.00 242.85 54717.78 88888.00 2013-12-31 09:23:00.125 365 12627.98 242.82 54717.78 88888.00 2013-12-31 09:23:00.250 365 12627.88 242.82 54717.78 88888.00 2013-12-31 09:23:00.375 365 12627.90 242.80 54717.78 88888.00 2013-12-31 09:23:00.500 365 12628.00 242.80 54717.80 88888.00 2013-12-31 09:23:00.625 365 12628.00 242.80 54717.82 88888.00 2013-12-31 09:23:00.750 365 12628.08 242.82 54717.80 88888.00 2013-12-31 09:23:00.875 365 12628.10 242.85 54717.78 88888.00 2013-12-31 09:23:01.000 365 12628.02 242.80 54717.78 88888.00 2013-12-31 09:23:01.125 365 12628.00 242.82 54717.82 88888.00 2013-12-31 09:23:01.250 365 12627.95 242.80 54717.78 88888.00 2013-12-31 09:23:01.375 365 12628.02 242.82 54717.80 88888.00 2013-12-31 09:23:01.500 365 12628.02 242.82 54717.78 88888.00 2013-12-31 09:23:01.625 365 12628.00 242.80 54717.82 88888.00 2013-12-31 09:23:01.750 365 12628.00 242.80 54717.82 88888.00 2013-12-31 09:23:01.875 365 12627.92 242.82 54717.80 88888.00 2013-12-31 09:23:02.000 365 12627.88 242.82 54717.80 88888.00 2013-12-31 09:23:02.125 365 12627.85 242.80 54717.82 88888.00 2013-12-31 09:23:02.250 365 12627.88 242.80 54717.78 88888.00 2013-12-31 09:23:02.375 365 12627.95 242.80 54717.82 88888.00 2013-12-31 09:23:02.500 365 12628.02 242.80 54717.80 88888.00 2013-12-31 09:23:02.625 365 12628.00 242.80 54717.82 88888.00 2013-12-31 09:23:02.750 365 12628.00 242.78 54717.80 88888.00 2013-12-31 09:23:02.875 365 12628.02 242.78 54717.80 88888.00 2013-12-31 09:23:03.000 365 12627.98 242.75 54717.75 88888.00 2013-12-31 09:23:03.125 365 12627.92 242.80 54717.78 88888.00 2013-12-31 09:23:03.250 365 12627.92 242.80 54717.75 88888.00 2013-12-31 09:23:03.375 365 12627.92 242.78 54717.80 88888.00 2013-12-31 09:23:03.500 365 12627.95 242.80 54717.82 88888.00 2013-12-31 09:23:03.625 365 12627.95 242.80 54717.82 88888.00 2013-12-31 09:23:03.750 365 12627.90 242.78 54717.82 88888.00 2013-12-31 09:23:03.875 365 12627.90 242.78 54717.78 88888.00 2013-12-31 09:23:04.000 365 12627.90 242.75 54717.78 88888.00 2013-12-31 09:23:04.125 365 12627.90 242.75 54717.82 88888.00 2013-12-31 09:23:04.250 365 12627.85 242.72 54717.82 88888.00 2013-12-31 09:23:04.375 365 12627.85 242.75 54717.78 88888.00 2013-12-31 09:23:04.500 365 12627.85 242.78 54717.78 88888.00 2013-12-31 09:23:04.625 365 12627.80 242.75 54717.80 88888.00 2013-12-31 09:23:04.750 365 12627.83 242.78 54717.82 88888.00 2013-12-31 09:23:04.875 365 12627.88 242.78 54717.82 88888.00 2013-12-31 09:23:05.000 365 12627.88 242.80 54717.80 88888.00 2013-12-31 09:23:05.125 365 12627.90 242.80 54717.80 88888.00 2013-12-31 09:23:05.250 365 12627.88 242.78 54717.80 88888.00 2013-12-31 09:23:05.375 365 12627.85 242.78 54717.80 88888.00 2013-12-31 09:23:05.500 365 12627.83 242.75 54717.80 88888.00 2013-12-31 09:23:05.625 365 12627.85 242.80 54717.85 88888.00 2013-12-31 09:23:05.750 365 12627.85 242.80 54717.82 88888.00 2013-12-31 09:23:05.875 365 12627.75 242.80 54717.80 88888.00 2013-12-31 09:23:06.000 365 12627.73 242.75 54717.78 88888.00 2013-12-31 09:23:06.125 365 12627.73 242.72 54717.78 88888.00 2013-12-31 09:23:06.250 365 12627.75 242.72 54717.82 88888.00 2013-12-31 09:23:06.375 365 12627.80 242.75 54717.80 88888.00 2013-12-31 09:23:06.500 365 12627.85 242.78 54717.85 88888.00 2013-12-31 09:23:06.625 365 12627.77 242.75 54717.80 88888.00 2013-12-31 09:23:06.750 365 12627.75 242.75 54717.82 88888.00 2013-12-31 09:23:06.875 365 12627.80 242.75 54717.82 88888.00 2013-12-31 09:23:07.000 365 12627.80 242.72 54717.78 88888.00 2013-12-31 09:23:07.125 365 12627.80 242.72 54717.85 88888.00 2013-12-31 09:23:07.250 365 12627.77 242.72 54717.85 88888.00 2013-12-31 09:23:07.375 365 12627.88 242.72 54717.85 88888.00 2013-12-31 09:23:07.500 365 12627.90 242.72 54717.80 88888.00 2013-12-31 09:23:07.625 365 12627.80 242.72 54717.82 88888.00 2013-12-31 09:23:07.750 365 12627.70 242.70 54717.82 88888.00 2013-12-31 09:23:07.875 365 12627.65 242.72 54717.80 88888.00 2013-12-31 09:23:08.000 365 12627.70 242.70 54717.80 88888.00 2013-12-31 09:23:08.125 365 12627.75 242.72 54717.80 88888.00 2013-12-31 09:23:08.250 365 12627.70 242.72 54717.85 88888.00 2013-12-31 09:23:08.375 365 12627.70 242.72 54717.82 88888.00 2013-12-31 09:23:08.500 365 12627.75 242.72 54717.82 88888.00 2013-12-31 09:23:08.625 365 12627.77 242.72 54717.82 88888.00 2013-12-31 09:23:08.750 365 12627.75 242.72 54717.80 88888.00 2013-12-31 09:23:08.875 365 12627.75 242.70 54717.82 88888.00 2013-12-31 09:23:09.000 365 12627.73 242.72 54717.80 88888.00 2013-12-31 09:23:09.125 365 12627.73 242.68 54717.85 88888.00 2013-12-31 09:23:09.250 365 12627.75 242.68 54717.82 88888.00 2013-12-31 09:23:09.375 365 12627.75 242.70 54717.82 88888.00 2013-12-31 09:23:09.500 365 12627.70 242.68 54717.80 88888.00 2013-12-31 09:23:09.625 365 12627.67 242.68 54717.80 88888.00 2013-12-31 09:23:09.750 365 12627.70 242.68 54717.80 88888.00 2013-12-31 09:23:09.875 365 12627.73 242.65 54717.80 88888.00 2013-12-31 09:23:10.000 365 12627.80 242.68 54717.80 88888.00 2013-12-31 09:23:10.125 365 12627.77 242.65 54717.82 88888.00 2013-12-31 09:23:10.250 365 12627.75 242.65 54717.85 88888.00 2013-12-31 09:23:10.375 365 12627.75 242.65 54717.82 88888.00 2013-12-31 09:23:10.500 365 12627.73 242.68 54717.82 88888.00 2013-12-31 09:23:10.625 365 12627.67 242.68 54717.82 88888.00 2013-12-31 09:23:10.750 365 12627.65 242.68 54717.82 88888.00 2013-12-31 09:23:10.875 365 12627.65 242.68 54717.80 88888.00 2013-12-31 09:23:11.000 365 12627.70 242.68 54717.80 88888.00 2013-12-31 09:23:11.125 365 12627.73 242.68 54717.85 88888.00 2013-12-31 09:23:11.250 365 12627.60 242.60 54717.82 88888.00 2013-12-31 09:23:11.375 365 12627.60 242.62 54717.82 88888.00 2013-12-31 09:23:11.500 365 12627.67 242.62 54717.85 88888.00 2013-12-31 09:23:11.625 365 12627.67 242.68 54717.85 88888.00 2013-12-31 09:23:11.750 365 12627.65 242.68 54717.85 88888.00 2013-12-31 09:23:11.875 365 12627.60 242.65 54717.82 88888.00 2013-12-31 09:23:12.000 365 12627.67 242.62 54717.80 88888.00 2013-12-31 09:23:12.125 365 12627.70 242.60 54717.82 88888.00 2013-12-31 09:23:12.250 365 12627.70 242.60 54717.80 88888.00 2013-12-31 09:23:12.375 365 12627.70 242.60 54717.80 88888.00 2013-12-31 09:23:12.500 365 12627.65 242.57 54717.80 88888.00 2013-12-31 09:23:12.625 365 12627.65 242.62 54717.80 88888.00 2013-12-31 09:23:12.750 365 12627.65 242.60 54717.80 88888.00 2013-12-31 09:23:12.875 365 12627.60 242.57 54717.78 88888.00 2013-12-31 09:23:13.000 365 12627.60 242.60 54717.80 88888.00 2013-12-31 09:23:13.125 365 12627.62 242.57 54717.82 88888.00 2013-12-31 09:23:13.250 365 12627.60 242.60 54717.82 88888.00 2013-12-31 09:23:13.375 365 12627.58 242.60 54717.82 88888.00 2013-12-31 09:23:13.500 365 12627.60 242.57 54717.80 88888.00 2013-12-31 09:23:13.625 365 12627.62 242.57 54717.80 88888.00 2013-12-31 09:23:13.750 365 12627.65 242.57 54717.82 88888.00 2013-12-31 09:23:13.875 365 12627.60 242.57 54717.82 88888.00 2013-12-31 09:23:14.000 365 12627.58 242.57 54717.82 88888.00 2013-12-31 09:23:14.125 365 12627.60 242.62 54717.80 88888.00 2013-12-31 09:23:14.250 365 12627.52 242.60 54717.82 88888.00 2013-12-31 09:23:14.375 365 12627.52 242.57 54717.80 88888.00 2013-12-31 09:23:14.500 365 12627.52 242.60 54717.80 88888.00 2013-12-31 09:23:14.625 365 12627.55 242.57 54717.82 88888.00 2013-12-31 09:23:14.750 365 12627.60 242.57 54717.80 88888.00 2013-12-31 09:23:14.875 365 12627.58 242.53 54717.82 88888.00 2013-12-31 09:23:15.000 365 12627.55 242.57 54717.85 88888.00 2013-12-31 09:23:15.125 365 12627.52 242.55 54717.85 88888.00 2013-12-31 09:23:15.250 365 12627.52 242.53 54717.85 88888.00 2013-12-31 09:23:15.375 365 12627.58 242.53 54717.82 88888.00 2013-12-31 09:23:15.500 365 12627.52 242.55 54717.82 88888.00 2013-12-31 09:23:15.625 365 12627.50 242.55 54717.80 88888.00 2013-12-31 09:23:15.750 365 12627.58 242.50 54717.82 88888.00 2013-12-31 09:23:15.875 365 12627.52 242.53 54717.82 88888.00 2013-12-31 09:23:16.000 365 12627.45 242.53 54717.80 88888.00 2013-12-31 09:23:16.125 365 12627.42 242.50 54717.80 88888.00 2013-12-31 09:23:16.250 365 12627.45 242.53 54717.82 88888.00 2013-12-31 09:23:16.375 365 12627.42 242.50 54717.82 88888.00 2013-12-31 09:23:16.500 365 12627.40 242.55 54717.80 88888.00 2013-12-31 09:23:16.625 365 12627.40 242.55 54717.82 88888.00 2013-12-31 09:23:16.750 365 12627.45 242.55 54717.82 88888.00 2013-12-31 09:23:16.875 365 12627.50 242.57 54717.80 88888.00 2013-12-31 09:23:17.000 365 12627.55 242.55 54717.80 88888.00 2013-12-31 09:23:17.125 365 12627.55 242.50 54717.82 88888.00 2013-12-31 09:23:17.250 365 12627.52 242.53 54717.82 88888.00 2013-12-31 09:23:17.375 365 12627.52 242.53 54717.82 88888.00 2013-12-31 09:23:17.500 365 12627.55 242.55 54717.80 88888.00 2013-12-31 09:23:17.625 365 12627.52 242.50 54717.80 88888.00 2013-12-31 09:23:17.750 365 12627.52 242.50 54717.80 88888.00 2013-12-31 09:23:17.875 365 12627.48 242.50 54717.78 88888.00 2013-12-31 09:23:18.000 365 12627.45 242.50 54717.75 88888.00 2013-12-31 09:23:18.125 365 12627.40 242.53 54717.80 88888.00 2013-12-31 09:23:18.250 365 12627.38 242.53 54717.80 88888.00 2013-12-31 09:23:18.375 365 12627.40 242.53 54717.80 88888.00 2013-12-31 09:23:18.500 365 12627.45 242.53 54717.82 88888.00 2013-12-31 09:23:18.625 365 12627.45 242.50 54717.82 88888.00 2013-12-31 09:23:18.750 365 12627.42 242.50 54717.82 88888.00 2013-12-31 09:23:18.875 365 12627.50 242.53 54717.85 88888.00 2013-12-31 09:23:19.000 365 12627.52 242.50 54717.80 88888.00 2013-12-31 09:23:19.125 365 12627.52 242.50 54717.82 88888.00 2013-12-31 09:23:19.250 365 12627.48 242.50 54717.82 88888.00 2013-12-31 09:23:19.375 365 12627.45 242.53 54717.82 88888.00 2013-12-31 09:23:19.500 365 12627.45 242.53 54717.82 88888.00 2013-12-31 09:23:19.625 365 12627.45 242.53 54717.82 88888.00 2013-12-31 09:23:19.750 365 12627.40 242.53 54717.80 88888.00 2013-12-31 09:23:19.875 365 12627.35 242.50 54717.80 88888.00 2013-12-31 09:23:20.000 365 12627.38 242.50 54717.80 88888.00 2013-12-31 09:23:20.125 365 12627.40 242.50 54717.82 88888.00 2013-12-31 09:23:20.250 365 12627.45 242.50 54717.85 88888.00 2013-12-31 09:23:20.375 365 12627.42 242.47 54717.82 88888.00 2013-12-31 09:23:20.500 365 12627.33 242.47 54717.82 88888.00 2013-12-31 09:23:20.625 365 12627.33 242.47 54717.82 88888.00 2013-12-31 09:23:20.750 365 12627.38 242.50 54717.82 88888.00 2013-12-31 09:23:20.875 365 12627.38 242.53 54717.90 88888.00 2013-12-31 09:23:21.000 365 12627.33 242.47 54717.85 88888.00 2013-12-31 09:23:21.125 365 12627.35 242.45 54717.88 88888.00 2013-12-31 09:23:21.250 365 12627.40 242.50 54717.88 88888.00 2013-12-31 09:23:21.375 365 12627.42 242.50 54717.88 88888.00 2013-12-31 09:23:21.500 365 12627.38 242.50 54717.85 88888.00 2013-12-31 09:23:21.625 365 12627.30 242.47 54717.85 88888.00 2013-12-31 09:23:21.750 365 12627.30 242.45 54717.82 88888.00 2013-12-31 09:23:21.875 365 12627.33 242.50 54717.82 88888.00 2013-12-31 09:23:22.000 365 12627.35 242.50 54717.78 88888.00 2013-12-31 09:23:22.125 365 12627.35 242.47 54717.80 88888.00 2013-12-31 09:23:22.250 365 12627.33 242.47 54717.82 88888.00 2013-12-31 09:23:22.375 365 12627.35 242.47 54717.82 88888.00 2013-12-31 09:23:22.500 365 12627.38 242.47 54717.80 88888.00 2013-12-31 09:23:22.625 365 12627.35 242.45 54717.80 88888.00 2013-12-31 09:23:22.750 365 12627.35 242.43 54717.80 88888.00 2013-12-31 09:23:22.875 365 12627.35 242.45 54717.80 88888.00 2013-12-31 09:23:23.000 365 12627.35 242.47 54717.80 88888.00 2013-12-31 09:23:23.125 365 12627.27 242.47 54717.80 88888.00 2013-12-31 09:23:23.250 365 12627.25 242.47 54717.80 88888.00 2013-12-31 09:23:23.375 365 12627.33 242.50 54717.85 88888.00 2013-12-31 09:23:23.500 365 12627.35 242.50 54717.85 88888.00 2013-12-31 09:23:23.625 365 12627.35 242.50 54717.82 88888.00 2013-12-31 09:23:23.750 365 12627.30 242.47 54717.82 88888.00 2013-12-31 09:23:23.875 365 12627.27 242.47 54717.80 88888.00 2013-12-31 09:23:24.000 365 12627.25 242.47 54717.80 88888.00 2013-12-31 09:23:24.125 365 12627.25 242.50 54717.80 88888.00 2013-12-31 09:23:24.250 365 12627.20 242.47 54717.85 88888.00 2013-12-31 09:23:24.375 365 12627.27 242.45 54717.80 88888.00 2013-12-31 09:23:24.500 365 12627.23 242.45 54717.80 88888.00 2013-12-31 09:23:24.625 365 12627.20 242.45 54717.80 88888.00 2013-12-31 09:23:24.750 365 12627.25 242.45 54717.80 88888.00 2013-12-31 09:23:24.875 365 12627.30 242.45 54717.82 88888.00 2013-12-31 09:23:25.000 365 12627.27 242.47 54717.82 88888.00 2013-12-31 09:23:25.125 365 12627.25 242.47 54717.82 88888.00 2013-12-31 09:23:25.250 365 12627.23 242.45 54717.82 88888.00 2013-12-31 09:23:25.375 365 12627.25 242.47 54717.85 88888.00 2013-12-31 09:23:25.500 365 12627.30 242.45 54717.82 88888.00 2013-12-31 09:23:25.625 365 12627.33 242.43 54717.82 88888.00 2013-12-31 09:23:25.750 365 12627.30 242.47 54717.80 88888.00 2013-12-31 09:23:25.875 365 12627.30 242.50 54717.82 88888.00 2013-12-31 09:23:26.000 365 12627.35 242.45 54717.80 88888.00 2013-12-31 09:23:26.125 365 12627.25 242.45 54717.85 88888.00 2013-12-31 09:23:26.250 365 12627.17 242.47 54717.82 88888.00 2013-12-31 09:23:26.375 365 12627.23 242.47 54717.85 88888.00 2013-12-31 09:23:26.500 365 12627.25 242.45 54717.82 88888.00 2013-12-31 09:23:26.625 365 12627.23 242.47 54717.85 88888.00 2013-12-31 09:23:26.750 365 12627.20 242.47 54717.85 88888.00 2013-12-31 09:23:26.875 365 12627.17 242.47 54717.85 88888.00 2013-12-31 09:23:27.000 365 12627.17 242.47 54717.85 88888.00 2013-12-31 09:23:27.125 365 12627.17 242.45 54717.82 88888.00 2013-12-31 09:23:27.250 365 12627.17 242.45 54717.85 88888.00 2013-12-31 09:23:27.375 365 12627.25 242.45 54717.88 88888.00 2013-12-31 09:23:27.500 365 12627.33 242.47 54717.85 88888.00 2013-12-31 09:23:27.625 365 12627.25 242.47 54717.85 88888.00 2013-12-31 09:23:27.750 365 12627.23 242.45 54717.85 88888.00 2013-12-31 09:23:27.875 365 12627.25 242.47 54717.85 88888.00 2013-12-31 09:23:28.000 365 12627.25 242.47 54717.82 88888.00 2013-12-31 09:23:28.125 365 12627.17 242.45 54717.82 88888.00 2013-12-31 09:23:28.250 365 12627.10 242.47 54717.85 88888.00 2013-12-31 09:23:28.375 365 12627.17 242.47 54717.88 88888.00 2013-12-31 09:23:28.500 365 12627.17 242.47 54717.88 88888.00 2013-12-31 09:23:28.625 365 12627.15 242.47 54717.82 88888.00 2013-12-31 09:23:28.750 365 12627.12 242.47 54717.85 88888.00 2013-12-31 09:23:28.875 365 12627.15 242.45 54717.88 88888.00 2013-12-31 09:23:29.000 365 12627.05 242.43 54717.85 88888.00 2013-12-31 09:23:29.125 365 12627.05 242.45 54717.85 88888.00 2013-12-31 09:23:29.250 365 12627.08 242.47 54717.85 88888.00 2013-12-31 09:23:29.375 365 12627.10 242.50 54717.85 88888.00 2013-12-31 09:23:29.500 365 12627.15 242.50 54717.85 88888.00 2013-12-31 09:23:29.625 365 12627.12 242.47 54717.85 88888.00 2013-12-31 09:23:29.750 365 12627.05 242.47 54717.82 88888.00 2013-12-31 09:23:29.875 365 12627.00 242.43 54717.85 88888.00 2013-12-31 09:23:30.000 365 12627.00 242.43 54717.82 88888.00 2013-12-31 09:23:30.125 365 12627.08 242.47 54717.85 88888.00 2013-12-31 09:23:30.250 365 12627.08 242.47 54717.85 88888.00 2013-12-31 09:23:30.375 365 12627.02 242.47 54717.82 88888.00 2013-12-31 09:23:30.500 365 12627.00 242.47 54717.85 88888.00 2013-12-31 09:23:30.625 365 12626.95 242.43 54717.82 88888.00 2013-12-31 09:23:30.750 365 12627.00 242.43 54717.85 88888.00 2013-12-31 09:23:30.875 365 12627.08 242.45 54717.85 88888.00 2013-12-31 09:23:31.000 365 12627.12 242.45 54717.85 88888.00 2013-12-31 09:23:31.125 365 12627.15 242.47 54717.88 88888.00 2013-12-31 09:23:31.250 365 12627.12 242.47 54717.85 88888.00 2013-12-31 09:23:31.375 365 12627.08 242.47 54717.82 88888.00 2013-12-31 09:23:31.500 365 12627.05 242.50 54717.85 88888.00 2013-12-31 09:23:31.625 365 12627.02 242.50 54717.85 88888.00 2013-12-31 09:23:31.750 365 12626.95 242.47 54717.88 88888.00 2013-12-31 09:23:31.875 365 12626.95 242.47 54717.82 88888.00 2013-12-31 09:23:32.000 365 12627.00 242.47 54717.80 88888.00 2013-12-31 09:23:32.125 365 12627.08 242.47 54717.80 88888.00 2013-12-31 09:23:32.250 365 12627.02 242.45 54717.82 88888.00 2013-12-31 09:23:32.375 365 12627.00 242.50 54717.82 88888.00 2013-12-31 09:23:32.500 365 12626.95 242.47 54717.80 88888.00 2013-12-31 09:23:32.625 365 12626.95 242.45 54717.80 88888.00 2013-12-31 09:23:32.750 365 12626.98 242.45 54717.80 88888.00 2013-12-31 09:23:32.875 365 12627.00 242.47 54717.80 88888.00 2013-12-31 09:23:33.000 365 12627.02 242.50 54717.80 88888.00 2013-12-31 09:23:33.125 365 12627.05 242.47 54717.82 88888.00 2013-12-31 09:23:33.250 365 12627.00 242.45 54717.82 88888.00 2013-12-31 09:23:33.375 365 12627.02 242.47 54717.82 88888.00 2013-12-31 09:23:33.500 365 12627.05 242.47 54717.80 88888.00 2013-12-31 09:23:33.625 365 12627.08 242.50 54717.80 88888.00 2013-12-31 09:23:33.750 365 12627.05 242.47 54717.80 88888.00 2013-12-31 09:23:33.875 365 12627.08 242.47 54717.80 88888.00 2013-12-31 09:23:34.000 365 12627.12 242.45 54717.80 88888.00 2013-12-31 09:23:34.125 365 12627.12 242.47 54717.82 88888.00 2013-12-31 09:23:34.250 365 12627.12 242.45 54717.80 88888.00 2013-12-31 09:23:34.375 365 12627.12 242.45 54717.82 88888.00 2013-12-31 09:23:34.500 365 12627.02 242.50 54717.78 88888.00 2013-12-31 09:23:34.625 365 12626.98 242.47 54717.82 88888.00 2013-12-31 09:23:34.750 365 12627.02 242.50 54717.80 88888.00 2013-12-31 09:23:34.875 365 12627.02 242.50 54717.82 88888.00 2013-12-31 09:23:35.000 365 12627.02 242.45 54717.80 88888.00 2013-12-31 09:23:35.125 365 12627.02 242.47 54717.80 88888.00 2013-12-31 09:23:35.250 365 12626.95 242.45 54717.80 88888.00 2013-12-31 09:23:35.375 365 12626.85 242.45 54717.80 88888.00 2013-12-31 09:23:35.500 365 12626.80 242.47 54717.78 88888.00 2013-12-31 09:23:35.625 365 12626.83 242.47 54717.80 88888.00 2013-12-31 09:23:35.750 365 12626.83 242.47 54717.78 88888.00 2013-12-31 09:23:35.875 365 12626.90 242.47 54717.78 88888.00 2013-12-31 09:23:36.000 365 12626.95 242.45 54717.78 88888.00 2013-12-31 09:23:36.125 365 12626.90 242.45 54717.78 88888.00 2013-12-31 09:23:36.250 365 12626.95 242.47 54717.75 88888.00 2013-12-31 09:23:36.375 365 12627.00 242.47 54717.75 88888.00 2013-12-31 09:23:36.500 365 12627.00 242.47 54717.78 88888.00 2013-12-31 09:23:36.625 365 12626.95 242.47 54717.75 88888.00 2013-12-31 09:23:36.750 365 12626.92 242.47 54717.75 88888.00 2013-12-31 09:23:36.875 365 12626.92 242.47 54717.78 88888.00 2013-12-31 09:23:37.000 365 12626.95 242.45 54717.75 88888.00 2013-12-31 09:23:37.125 365 12626.95 242.45 54717.78 88888.00 2013-12-31 09:23:37.250 365 12626.88 242.45 54717.80 88888.00 2013-12-31 09:23:37.375 365 12626.88 242.47 54717.78 88888.00 2013-12-31 09:23:37.500 365 12626.95 242.50 54717.82 88888.00 2013-12-31 09:23:37.625 365 12626.95 242.47 54717.82 88888.00 2013-12-31 09:23:37.750 365 12626.92 242.47 54717.80 88888.00 2013-12-31 09:23:37.875 365 12626.88 242.45 54717.78 88888.00 2013-12-31 09:23:38.000 365 12626.85 242.45 54717.78 88888.00 2013-12-31 09:23:38.125 365 12626.85 242.45 54717.80 88888.00 2013-12-31 09:23:38.250 365 12626.90 242.45 54717.80 88888.00 2013-12-31 09:23:38.375 365 12626.95 242.47 54717.80 88888.00 2013-12-31 09:23:38.500 365 12626.90 242.45 54717.80 88888.00 2013-12-31 09:23:38.625 365 12626.88 242.47 54717.80 88888.00 2013-12-31 09:23:38.750 365 12626.90 242.45 54717.85 88888.00 2013-12-31 09:23:38.875 365 12626.90 242.45 54717.82 88888.00 2013-12-31 09:23:39.000 365 12626.92 242.47 54717.80 88888.00 2013-12-31 09:23:39.125 365 12627.00 242.50 54717.80 88888.00 2013-12-31 09:23:39.250 365 12626.95 242.45 54717.82 88888.00 2013-12-31 09:23:39.375 365 12626.95 242.45 54717.78 88888.00 2013-12-31 09:23:39.500 365 12626.92 242.45 54717.78 88888.00 2013-12-31 09:23:39.625 365 12626.92 242.50 54717.80 88888.00 2013-12-31 09:23:39.750 365 12626.88 242.50 54717.82 88888.00 2013-12-31 09:23:39.875 365 12626.88 242.47 54717.85 88888.00 2013-12-31 09:23:40.000 365 12626.85 242.45 54717.82 88888.00 2013-12-31 09:23:40.125 365 12626.88 242.50 54717.82 88888.00 2013-12-31 09:23:40.250 365 12626.88 242.47 54717.82 88888.00 2013-12-31 09:23:40.375 365 12626.92 242.45 54717.82 88888.00 2013-12-31 09:23:40.500 365 12626.98 242.47 54717.82 88888.00 2013-12-31 09:23:40.625 365 12626.98 242.47 54717.85 88888.00 2013-12-31 09:23:40.750 365 12626.92 242.45 54717.80 88888.00 2013-12-31 09:23:40.875 365 12626.88 242.50 54717.82 88888.00 2013-12-31 09:23:41.000 365 12626.85 242.50 54717.82 88888.00 2013-12-31 09:23:41.125 365 12626.83 242.45 54717.80 88888.00 2013-12-31 09:23:41.250 365 12626.83 242.47 54717.78 88888.00 2013-12-31 09:23:41.375 365 12626.88 242.50 54717.80 88888.00 2013-12-31 09:23:41.500 365 12626.88 242.47 54717.80 88888.00 2013-12-31 09:23:41.625 365 12626.85 242.50 54717.80 88888.00 2013-12-31 09:23:41.750 365 12626.92 242.47 54717.80 88888.00 2013-12-31 09:23:41.875 365 12626.92 242.47 54717.80 88888.00 2013-12-31 09:23:42.000 365 12626.88 242.47 54717.78 88888.00 2013-12-31 09:23:42.125 365 12626.83 242.45 54717.80 88888.00 2013-12-31 09:23:42.250 365 12626.80 242.47 54717.82 88888.00 2013-12-31 09:23:42.375 365 12626.83 242.50 54717.82 88888.00 2013-12-31 09:23:42.500 365 12626.80 242.50 54717.78 88888.00 2013-12-31 09:23:42.625 365 12626.75 242.47 54717.78 88888.00 2013-12-31 09:23:42.750 365 12626.80 242.47 54717.82 88888.00 2013-12-31 09:23:42.875 365 12626.85 242.45 54717.82 88888.00 2013-12-31 09:23:43.000 365 12626.90 242.50 54717.82 88888.00 2013-12-31 09:23:43.125 365 12626.88 242.50 54717.82 88888.00 2013-12-31 09:23:43.250 365 12626.85 242.47 54717.78 88888.00 2013-12-31 09:23:43.375 365 12626.85 242.47 54717.78 88888.00 2013-12-31 09:23:43.500 365 12626.80 242.50 54717.80 88888.00 2013-12-31 09:23:43.625 365 12626.77 242.50 54717.82 88888.00 2013-12-31 09:23:43.750 365 12626.77 242.50 54717.80 88888.00 2013-12-31 09:23:43.875 365 12626.88 242.50 54717.75 88888.00 2013-12-31 09:23:44.000 365 12626.90 242.47 54717.80 88888.00 2013-12-31 09:23:44.125 365 12626.85 242.45 54717.82 88888.00 2013-12-31 09:23:44.250 365 12626.80 242.45 54717.85 88888.00 2013-12-31 09:23:44.375 365 12626.85 242.47 54717.80 88888.00 2013-12-31 09:23:44.500 365 12626.88 242.47 54717.80 88888.00 2013-12-31 09:23:44.625 365 12626.90 242.50 54717.82 88888.00 2013-12-31 09:23:44.750 365 12626.90 242.47 54717.80 88888.00 2013-12-31 09:23:44.875 365 12626.88 242.47 54717.78 88888.00 2013-12-31 09:23:45.000 365 12626.83 242.45 54717.72 88888.00 2013-12-31 09:23:45.125 365 12626.73 242.47 54717.75 88888.00 2013-12-31 09:23:45.250 365 12626.75 242.45 54717.80 88888.00 2013-12-31 09:23:45.375 365 12626.80 242.50 54717.78 88888.00 2013-12-31 09:23:45.500 365 12626.88 242.50 54717.80 88888.00 2013-12-31 09:23:45.625 365 12626.88 242.45 54717.80 88888.00 2013-12-31 09:23:45.750 365 12626.85 242.45 54717.82 88888.00 2013-12-31 09:23:45.875 365 12626.88 242.47 54717.80 88888.00 2013-12-31 09:23:46.000 365 12626.85 242.50 54717.80 88888.00 2013-12-31 09:23:46.125 365 12626.85 242.45 54717.80 88888.00 2013-12-31 09:23:46.250 365 12626.83 242.47 54717.80 88888.00 2013-12-31 09:23:46.375 365 12626.88 242.45 54717.80 88888.00 2013-12-31 09:23:46.500 365 12626.85 242.45 54717.78 88888.00 2013-12-31 09:23:46.625 365 12626.85 242.45 54717.82 88888.00 2013-12-31 09:23:46.750 365 12626.85 242.50 54717.80 88888.00 2013-12-31 09:23:46.875 365 12626.83 242.47 54717.80 88888.00 2013-12-31 09:23:47.000 365 12626.85 242.50 54717.82 88888.00 2013-12-31 09:23:47.125 365 12626.80 242.50 54717.85 88888.00 2013-12-31 09:23:47.250 365 12626.73 242.50 54717.85 88888.00 2013-12-31 09:23:47.375 365 12626.73 242.53 54717.82 88888.00 2013-12-31 09:23:47.500 365 12626.73 242.50 54717.82 88888.00 2013-12-31 09:23:47.625 365 12626.75 242.45 54717.82 88888.00 2013-12-31 09:23:47.750 365 12626.73 242.47 54717.82 88888.00 2013-12-31 09:23:47.875 365 12626.70 242.47 54717.80 88888.00 2013-12-31 09:23:48.000 365 12626.77 242.50 54717.80 88888.00 2013-12-31 09:23:48.125 365 12626.75 242.45 54717.80 88888.00 2013-12-31 09:23:48.250 365 12626.73 242.47 54717.85 88888.00 2013-12-31 09:23:48.375 365 12626.80 242.50 54717.85 88888.00 2013-12-31 09:23:48.500 365 12626.80 242.53 54717.80 88888.00 2013-12-31 09:23:48.625 365 12626.83 242.50 54717.80 88888.00 2013-12-31 09:23:48.750 365 12626.83 242.47 54717.80 88888.00 2013-12-31 09:23:48.875 365 12626.75 242.50 54717.82 88888.00 2013-12-31 09:23:49.000 365 12626.65 242.50 54717.80 88888.00 2013-12-31 09:23:49.125 365 12626.67 242.50 54717.80 88888.00 2013-12-31 09:23:49.250 365 12626.70 242.47 54717.80 88888.00 2013-12-31 09:23:49.375 365 12626.77 242.45 54717.78 88888.00 2013-12-31 09:23:49.500 365 12626.83 242.47 54717.78 88888.00 2013-12-31 09:23:49.625 365 12626.83 242.47 54717.75 88888.00 2013-12-31 09:23:49.750 365 12626.83 242.47 54717.75 88888.00 2013-12-31 09:23:49.875 365 12626.85 242.47 54717.80 88888.00 2013-12-31 09:23:50.000 365 12626.80 242.45 54717.78 88888.00 2013-12-31 09:23:50.125 365 12626.75 242.47 54717.80 88888.00 2013-12-31 09:23:50.250 365 12626.80 242.50 54717.82 88888.00 2013-12-31 09:23:50.375 365 12626.83 242.53 54717.82 88888.00 2013-12-31 09:23:50.500 365 12626.77 242.50 54717.82 88888.00 2013-12-31 09:23:50.625 365 12626.75 242.50 54717.82 88888.00 2013-12-31 09:23:50.750 365 12626.77 242.50 54717.78 88888.00 2013-12-31 09:23:50.875 365 12626.77 242.47 54717.78 88888.00 2013-12-31 09:23:51.000 365 12626.67 242.47 54717.78 88888.00 2013-12-31 09:23:51.125 365 12626.60 242.45 54717.80 88888.00 2013-12-31 09:23:51.250 365 12626.60 242.50 54717.80 88888.00 2013-12-31 09:23:51.375 365 12626.67 242.47 54717.80 88888.00 2013-12-31 09:23:51.500 365 12626.73 242.47 54717.78 88888.00 2013-12-31 09:23:51.625 365 12626.65 242.47 54717.80 88888.00 2013-12-31 09:23:51.750 365 12626.60 242.45 54717.80 88888.00 2013-12-31 09:23:51.875 365 12626.65 242.50 54717.82 88888.00 2013-12-31 09:23:52.000 365 12626.62 242.50 54717.80 88888.00 2013-12-31 09:23:52.125 365 12626.65 242.45 54717.80 88888.00 2013-12-31 09:23:52.250 365 12626.65 242.50 54717.80 88888.00 2013-12-31 09:23:52.375 365 12626.67 242.55 54717.80 88888.00 2013-12-31 09:23:52.500 365 12626.70 242.55 54717.80 88888.00 2013-12-31 09:23:52.625 365 12626.73 242.55 54717.78 88888.00 2013-12-31 09:23:52.750 365 12626.70 242.50 54717.78 88888.00 2013-12-31 09:23:52.875 365 12626.67 242.50 54717.75 88888.00 2013-12-31 09:23:53.000 365 12626.65 242.50 54717.78 88888.00 2013-12-31 09:23:53.125 365 12626.60 242.50 54717.80 88888.00 2013-12-31 09:23:53.250 365 12626.62 242.47 54717.82 88888.00 2013-12-31 09:23:53.375 365 12626.65 242.47 54717.80 88888.00 2013-12-31 09:23:53.500 365 12626.65 242.47 54717.80 88888.00 2013-12-31 09:23:53.625 365 12626.73 242.47 54717.82 88888.00 2013-12-31 09:23:53.750 365 12626.70 242.47 54717.85 88888.00 2013-12-31 09:23:53.875 365 12626.58 242.47 54717.80 88888.00 2013-12-31 09:23:54.000 365 12626.58 242.50 54717.78 88888.00 2013-12-31 09:23:54.125 365 12626.60 242.53 54717.82 88888.00 2013-12-31 09:23:54.250 365 12626.62 242.53 54717.82 88888.00 2013-12-31 09:23:54.375 365 12626.60 242.53 54717.78 88888.00 2013-12-31 09:23:54.500 365 12626.58 242.50 54717.78 88888.00 2013-12-31 09:23:54.625 365 12626.55 242.47 54717.80 88888.00 2013-12-31 09:23:54.750 365 12626.52 242.50 54717.80 88888.00 2013-12-31 09:23:54.875 365 12626.58 242.50 54717.82 88888.00 2013-12-31 09:23:55.000 365 12626.58 242.50 54717.80 88888.00 2013-12-31 09:23:55.125 365 12626.50 242.50 54717.82 88888.00 2013-12-31 09:23:55.250 365 12626.50 242.50 54717.85 88888.00 2013-12-31 09:23:55.375 365 12626.55 242.53 54717.85 88888.00 2013-12-31 09:23:55.500 365 12626.60 242.53 54717.82 88888.00 2013-12-31 09:23:55.625 365 12626.65 242.50 54717.82 88888.00 2013-12-31 09:23:55.750 365 12626.58 242.50 54717.78 88888.00 2013-12-31 09:23:55.875 365 12626.60 242.50 54717.78 88888.00 2013-12-31 09:23:56.000 365 12626.60 242.50 54717.78 88888.00 2013-12-31 09:23:56.125 365 12626.60 242.47 54717.80 88888.00 2013-12-31 09:23:56.250 365 12626.60 242.53 54717.82 88888.00 2013-12-31 09:23:56.375 365 12626.62 242.53 54717.80 88888.00 2013-12-31 09:23:56.500 365 12626.62 242.53 54717.75 88888.00 2013-12-31 09:23:56.625 365 12626.62 242.53 54717.75 88888.00 2013-12-31 09:23:56.750 365 12626.62 242.50 54717.80 88888.00 2013-12-31 09:23:56.875 365 12626.52 242.50 54717.80 88888.00 2013-12-31 09:23:57.000 365 12626.55 242.50 54717.80 88888.00 2013-12-31 09:23:57.125 365 12626.58 242.53 54717.80 88888.00 2013-12-31 09:23:57.250 365 12626.55 242.55 54717.80 88888.00 2013-12-31 09:23:57.375 365 12626.52 242.53 54717.82 88888.00 2013-12-31 09:23:57.500 365 12626.55 242.50 54717.80 88888.00 2013-12-31 09:23:57.625 365 12626.52 242.53 54717.80 88888.00 2013-12-31 09:23:57.750 365 12626.48 242.50 54717.80 88888.00 2013-12-31 09:23:57.875 365 12626.42 242.50 54717.78 88888.00 2013-12-31 09:23:58.000 365 12626.45 242.50 54717.80 88888.00 2013-12-31 09:23:58.125 365 12626.50 242.50 54717.80 88888.00 2013-12-31 09:23:58.250 365 12626.52 242.53 54717.78 88888.00 2013-12-31 09:23:58.375 365 12626.52 242.50 54717.80 88888.00 2013-12-31 09:23:58.500 365 12626.50 242.47 54717.80 88888.00 2013-12-31 09:23:58.625 365 12626.55 242.47 54717.80 88888.00 2013-12-31 09:23:58.750 365 12626.58 242.53 54717.78 88888.00 2013-12-31 09:23:58.875 365 12626.52 242.53 54717.80 88888.00 2013-12-31 09:23:59.000 365 12626.50 242.53 54717.75 88888.00 2013-12-31 09:23:59.125 365 12626.48 242.50 54717.80 88888.00 2013-12-31 09:23:59.250 365 12626.42 242.50 54717.78 88888.00 2013-12-31 09:23:59.375 365 12626.45 242.55 54717.78 88888.00 2013-12-31 09:23:59.500 365 12626.48 242.50 54717.80 88888.00 2013-12-31 09:23:59.625 365 12626.48 242.53 54717.82 88888.00 2013-12-31 09:23:59.750 365 12626.58 242.53 54717.82 88888.00 2013-12-31 09:23:59.875 365 12626.58 242.55 54717.80 88888.00 2013-12-31 09:24:00.000 365 12626.50 242.55 54717.80 88888.00 2013-12-31 09:24:00.125 365 12626.42 242.55 54717.80 88888.00 2013-12-31 09:24:00.250 365 12626.40 242.53 54717.85 88888.00 2013-12-31 09:24:00.375 365 12626.48 242.55 54717.85 88888.00 2013-12-31 09:24:00.500 365 12626.55 242.55 54717.85 88888.00 2013-12-31 09:24:00.625 365 12626.52 242.55 54717.82 88888.00 2013-12-31 09:24:00.750 365 12626.48 242.53 54717.82 88888.00 2013-12-31 09:24:00.875 365 12626.48 242.50 54717.85 88888.00 2013-12-31 09:24:01.000 365 12626.45 242.50 54717.82 88888.00 2013-12-31 09:24:01.125 365 12626.48 242.53 54717.85 88888.00 2013-12-31 09:24:01.250 365 12626.40 242.55 54717.85 88888.00 2013-12-31 09:24:01.375 365 12626.40 242.55 54717.80 88888.00 2013-12-31 09:24:01.500 365 12626.42 242.55 54717.82 88888.00 2013-12-31 09:24:01.625 365 12626.40 242.53 54717.82 88888.00 2013-12-31 09:24:01.750 365 12626.38 242.50 54717.80 88888.00 2013-12-31 09:24:01.875 365 12626.38 242.53 54717.82 88888.00 2013-12-31 09:24:02.000 365 12626.48 242.55 54717.80 88888.00 2013-12-31 09:24:02.125 365 12626.48 242.57 54717.82 88888.00 2013-12-31 09:24:02.250 365 12626.42 242.55 54717.82 88888.00 2013-12-31 09:24:02.375 365 12626.40 242.53 54717.78 88888.00 2013-12-31 09:24:02.500 365 12626.35 242.55 54717.80 88888.00 2013-12-31 09:24:02.625 365 12626.38 242.53 54717.82 88888.00 2013-12-31 09:24:02.750 365 12626.42 242.55 54717.85 88888.00 2013-12-31 09:24:02.875 365 12626.42 242.53 54717.82 88888.00 2013-12-31 09:24:03.000 365 12626.42 242.55 54717.80 88888.00 2013-12-31 09:24:03.125 365 12626.48 242.55 54717.80 88888.00 2013-12-31 09:24:03.250 365 12626.55 242.57 54717.82 88888.00 2013-12-31 09:24:03.375 365 12626.52 242.55 54717.80 88888.00 2013-12-31 09:24:03.500 365 12626.42 242.55 54717.82 88888.00 2013-12-31 09:24:03.625 365 12626.42 242.53 54717.82 88888.00 2013-12-31 09:24:03.750 365 12626.40 242.47 54717.80 88888.00 2013-12-31 09:24:03.875 365 12626.45 242.50 54717.80 88888.00 2013-12-31 09:24:04.000 365 12626.48 242.55 54717.80 88888.00 2013-12-31 09:24:04.125 365 12626.45 242.53 54717.80 88888.00 2013-12-31 09:24:04.250 365 12626.38 242.47 54717.82 88888.00 2013-12-31 09:24:04.375 365 12626.40 242.53 54717.82 88888.00 2013-12-31 09:24:04.500 365 12626.38 242.53 54717.80 88888.00 2013-12-31 09:24:04.625 365 12626.40 242.53 54717.82 88888.00 2013-12-31 09:24:04.750 365 12626.38 242.53 54717.82 88888.00 2013-12-31 09:24:04.875 365 12626.40 242.53 54717.88 88888.00 2013-12-31 09:24:05.000 365 12626.42 242.53 54717.80 88888.00 2013-12-31 09:24:05.125 365 12626.45 242.53 54717.82 88888.00 2013-12-31 09:24:05.250 365 12626.40 242.53 54717.82 88888.00 2013-12-31 09:24:05.375 365 12626.35 242.53 54717.82 88888.00 2013-12-31 09:24:05.500 365 12626.33 242.55 54717.82 88888.00 2013-12-31 09:24:05.625 365 12626.33 242.55 54717.82 88888.00 2013-12-31 09:24:05.750 365 12626.33 242.55 54717.82 88888.00 2013-12-31 09:24:05.875 365 12626.38 242.53 54717.82 88888.00 2013-12-31 09:24:06.000 365 12626.38 242.53 54717.80 88888.00 2013-12-31 09:24:06.125 365 12626.33 242.55 54717.82 88888.00 2013-12-31 09:24:06.250 365 12626.27 242.55 54717.88 88888.00 2013-12-31 09:24:06.375 365 12626.30 242.53 54717.85 88888.00 2013-12-31 09:24:06.500 365 12626.30 242.57 54717.85 88888.00 2013-12-31 09:24:06.625 365 12626.33 242.55 54717.85 88888.00 2013-12-31 09:24:06.750 365 12626.30 242.53 54717.82 88888.00 2013-12-31 09:24:06.875 365 12626.33 242.53 54717.82 88888.00 2013-12-31 09:24:07.000 365 12626.38 242.55 54717.85 88888.00 2013-12-31 09:24:07.125 365 12626.38 242.55 54717.82 88888.00 2013-12-31 09:24:07.250 365 12626.33 242.50 54717.82 88888.00 2013-12-31 09:24:07.375 365 12626.35 242.53 54717.82 88888.00 2013-12-31 09:24:07.500 365 12626.27 242.53 54717.82 88888.00 2013-12-31 09:24:07.625 365 12626.20 242.53 54717.85 88888.00 2013-12-31 09:24:07.750 365 12626.27 242.55 54717.88 88888.00 2013-12-31 09:24:07.875 365 12626.33 242.55 54717.88 88888.00 2013-12-31 09:24:08.000 365 12626.30 242.53 54717.82 88888.00 2013-12-31 09:24:08.125 365 12626.27 242.55 54717.80 88888.00 2013-12-31 09:24:08.250 365 12626.23 242.55 54717.82 88888.00 2013-12-31 09:24:08.375 365 12626.20 242.57 54717.80 88888.00 2013-12-31 09:24:08.500 365 12626.15 242.57 54717.80 88888.00 2013-12-31 09:24:08.625 365 12626.17 242.57 54717.82 88888.00 2013-12-31 09:24:08.750 365 12626.17 242.55 54717.82 88888.00 2013-12-31 09:24:08.875 365 12626.23 242.55 54717.82 88888.00 2013-12-31 09:24:09.000 365 12626.20 242.53 54717.80 88888.00 2013-12-31 09:24:09.125 365 12626.23 242.57 54717.82 88888.00 2013-12-31 09:24:09.250 365 12626.15 242.55 54717.82 88888.00 2013-12-31 09:24:09.375 365 12626.17 242.57 54717.82 88888.00 2013-12-31 09:24:09.500 365 12626.15 242.60 54717.85 88888.00 2013-12-31 09:24:09.625 365 12626.17 242.57 54717.85 88888.00 2013-12-31 09:24:09.750 365 12626.17 242.55 54717.82 88888.00 2013-12-31 09:24:09.875 365 12626.17 242.53 54717.82 88888.00 2013-12-31 09:24:10.000 365 12626.15 242.57 54717.80 88888.00 2013-12-31 09:24:10.125 365 12626.10 242.57 54717.82 88888.00 2013-12-31 09:24:10.250 365 12626.15 242.57 54717.85 88888.00 2013-12-31 09:24:10.375 365 12626.17 242.60 54717.88 88888.00 2013-12-31 09:24:10.500 365 12626.15 242.57 54717.88 88888.00 2013-12-31 09:24:10.625 365 12626.15 242.55 54717.85 88888.00 2013-12-31 09:24:10.750 365 12626.12 242.55 54717.82 88888.00 2013-12-31 09:24:10.875 365 12626.15 242.55 54717.80 88888.00 2013-12-31 09:24:11.000 365 12626.20 242.57 54717.82 88888.00 2013-12-31 09:24:11.125 365 12626.25 242.60 54717.80 88888.00 2013-12-31 09:24:11.250 365 12626.17 242.55 54717.82 88888.00 2013-12-31 09:24:11.375 365 12626.17 242.57 54717.80 88888.00 2013-12-31 09:24:11.500 365 12626.12 242.53 54717.80 88888.00 2013-12-31 09:24:11.625 365 12626.15 242.53 54717.82 88888.00 2013-12-31 09:24:11.750 365 12626.17 242.55 54717.88 88888.00 2013-12-31 09:24:11.875 365 12626.20 242.55 54717.88 88888.00 2013-12-31 09:24:12.000 365 12626.17 242.53 54717.88 88888.00 2013-12-31 09:24:12.125 365 12626.17 242.53 54717.88 88888.00 2013-12-31 09:24:12.250 365 12626.12 242.53 54717.85 88888.00 2013-12-31 09:24:12.375 365 12626.20 242.57 54717.88 88888.00 2013-12-31 09:24:12.500 365 12626.17 242.60 54717.88 88888.00 2013-12-31 09:24:12.625 365 12626.15 242.60 54717.90 88888.00 2013-12-31 09:24:12.750 365 12626.20 242.62 54717.88 88888.00 2013-12-31 09:24:12.875 365 12626.20 242.60 54717.85 88888.00 2013-12-31 09:24:13.000 365 12626.15 242.60 54717.82 88888.00 2013-12-31 09:24:13.125 365 12626.05 242.57 54717.82 88888.00 2013-12-31 09:24:13.250 365 12625.98 242.57 54717.85 88888.00 2013-12-31 09:24:13.375 365 12625.98 242.55 54717.85 88888.00 2013-12-31 09:24:13.500 365 12626.05 242.55 54717.85 88888.00 2013-12-31 09:24:13.625 365 12626.05 242.62 54717.85 88888.00 2013-12-31 09:24:13.750 365 12626.00 242.57 54717.82 88888.00 2013-12-31 09:24:13.875 365 12625.98 242.57 54717.82 88888.00 2013-12-31 09:24:14.000 365 12626.02 242.60 54717.82 88888.00 2013-12-31 09:24:14.125 365 12626.08 242.65 54717.85 88888.00 2013-12-31 09:24:14.250 365 12626.05 242.57 54717.85 88888.00 2013-12-31 09:24:14.375 365 12626.00 242.57 54717.82 88888.00 2013-12-31 09:24:14.500 365 12625.98 242.55 54717.82 88888.00 2013-12-31 09:24:14.625 365 12625.95 242.57 54717.80 88888.00 2013-12-31 09:24:14.750 365 12625.88 242.62 54717.85 88888.00 2013-12-31 09:24:14.875 365 12625.92 242.57 54717.82 88888.00 2013-12-31 09:24:15.000 365 12626.00 242.57 54717.82 88888.00 2013-12-31 09:24:15.125 365 12626.02 242.65 54717.82 88888.00 2013-12-31 09:24:15.250 365 12625.98 242.57 54717.82 88888.00 2013-12-31 09:24:15.375 365 12626.00 242.57 54717.82 88888.00 2013-12-31 09:24:15.500 365 12626.00 242.57 54717.85 88888.00 2013-12-31 09:24:15.625 365 12626.00 242.57 54717.82 88888.00 2013-12-31 09:24:15.750 365 12625.95 242.60 54717.82 88888.00 2013-12-31 09:24:15.875 365 12626.00 242.60 54717.85 88888.00 2013-12-31 09:24:16.000 365 12626.02 242.57 54717.85 88888.00 2013-12-31 09:24:16.125 365 12626.02 242.55 54717.85 88888.00 2013-12-31 09:24:16.250 365 12625.98 242.55 54717.82 88888.00 2013-12-31 09:24:16.375 365 12625.95 242.55 54717.82 88888.00 2013-12-31 09:24:16.500 365 12625.98 242.55 54717.82 88888.00 2013-12-31 09:24:16.625 365 12625.98 242.55 54717.85 88888.00 2013-12-31 09:24:16.750 365 12625.95 242.55 54717.85 88888.00 2013-12-31 09:24:16.875 365 12625.90 242.53 54717.82 88888.00 2013-12-31 09:24:17.000 365 12625.85 242.53 54717.80 88888.00 2013-12-31 09:24:17.125 365 12625.95 242.53 54717.85 88888.00 2013-12-31 09:24:17.250 365 12625.92 242.55 54717.88 88888.00 2013-12-31 09:24:17.375 365 12625.90 242.57 54717.88 88888.00 2013-12-31 09:24:17.500 365 12625.83 242.55 54717.82 88888.00 2013-12-31 09:24:17.625 365 12625.85 242.57 54717.85 88888.00 2013-12-31 09:24:17.750 365 12625.88 242.55 54717.88 88888.00 2013-12-31 09:24:17.875 365 12625.92 242.57 54717.88 88888.00 2013-12-31 09:24:18.000 365 12625.92 242.55 54717.85 88888.00 2013-12-31 09:24:18.125 365 12625.95 242.55 54717.85 88888.00 2013-12-31 09:24:18.250 365 12625.98 242.60 54717.88 88888.00 2013-12-31 09:24:18.375 365 12626.00 242.60 54717.90 88888.00 2013-12-31 09:24:18.500 365 12625.98 242.57 54717.88 88888.00 2013-12-31 09:24:18.625 365 12625.98 242.57 54717.90 88888.00 2013-12-31 09:24:18.750 365 12626.00 242.57 54717.88 88888.00 2013-12-31 09:24:18.875 365 12626.00 242.57 54717.88 88888.00 2013-12-31 09:24:19.000 365 12626.00 242.57 54717.88 88888.00 2013-12-31 09:24:19.125 365 12626.00 242.57 54717.90 88888.00 2013-12-31 09:24:19.250 365 12625.95 242.57 54717.90 88888.00 2013-12-31 09:24:19.375 365 12626.02 242.60 54717.90 88888.00 2013-12-31 09:24:19.500 365 12626.00 242.57 54717.88 88888.00 2013-12-31 09:24:19.625 365 12625.98 242.57 54717.85 88888.00 2013-12-31 09:24:19.750 365 12625.95 242.60 54717.85 88888.00 2013-12-31 09:24:19.875 365 12625.98 242.60 54717.85 88888.00 2013-12-31 09:24:20.000 365 12625.95 242.60 54717.82 88888.00 2013-12-31 09:24:20.125 365 12625.92 242.60 54717.82 88888.00 2013-12-31 09:24:20.250 365 12625.92 242.60 54717.85 88888.00 2013-12-31 09:24:20.375 365 12625.92 242.57 54717.85 88888.00 2013-12-31 09:24:20.500 365 12625.85 242.57 54717.88 88888.00 2013-12-31 09:24:20.625 365 12625.83 242.60 54717.82 88888.00 2013-12-31 09:24:20.750 365 12625.80 242.57 54717.82 88888.00 2013-12-31 09:24:20.875 365 12625.75 242.57 54717.85 88888.00 2013-12-31 09:24:21.000 365 12625.75 242.55 54717.85 88888.00 2013-12-31 09:24:21.125 365 12625.77 242.57 54717.85 88888.00 2013-12-31 09:24:21.250 365 12625.88 242.60 54717.88 88888.00 2013-12-31 09:24:21.375 365 12625.95 242.62 54717.88 88888.00 2013-12-31 09:24:21.500 365 12625.88 242.62 54717.88 88888.00 2013-12-31 09:24:21.625 365 12625.80 242.60 54717.88 88888.00 2013-12-31 09:24:21.750 365 12625.77 242.57 54717.88 88888.00 2013-12-31 09:24:21.875 365 12625.83 242.60 54717.88 88888.00 2013-12-31 09:24:22.000 365 12625.83 242.62 54717.90 88888.00 2013-12-31 09:24:22.125 365 12625.80 242.62 54717.88 88888.00 2013-12-31 09:24:22.250 365 12625.83 242.60 54717.88 88888.00 2013-12-31 09:24:22.375 365 12625.88 242.60 54717.82 88888.00 2013-12-31 09:24:22.500 365 12625.80 242.57 54717.85 88888.00 2013-12-31 09:24:22.625 365 12625.80 242.60 54717.85 88888.00 2013-12-31 09:24:22.750 365 12625.85 242.60 54717.85 88888.00 2013-12-31 09:24:22.875 365 12625.88 242.62 54717.88 88888.00 2013-12-31 09:24:23.000 365 12625.85 242.62 54717.88 88888.00 2013-12-31 09:24:23.125 365 12625.88 242.62 54717.90 88888.00 2013-12-31 09:24:23.250 365 12625.85 242.60 54717.93 88888.00 2013-12-31 09:24:23.375 365 12625.88 242.60 54717.95 88888.00 2013-12-31 09:24:23.500 365 12625.85 242.60 54717.90 88888.00 2013-12-31 09:24:23.625 365 12625.85 242.57 54717.90 88888.00 2013-12-31 09:24:23.750 365 12625.80 242.57 54717.88 88888.00 2013-12-31 09:24:23.875 365 12625.70 242.60 54717.88 88888.00 2013-12-31 09:24:24.000 365 12625.65 242.60 54717.85 88888.00 2013-12-31 09:24:24.125 365 12625.67 242.62 54717.88 88888.00 2013-12-31 09:24:24.250 365 12625.73 242.68 54717.90 88888.00 2013-12-31 09:24:24.375 365 12625.75 242.65 54717.88 88888.00 2013-12-31 09:24:24.500 365 12625.73 242.62 54717.85 88888.00 2013-12-31 09:24:24.625 365 12625.73 242.62 54717.85 88888.00 2013-12-31 09:24:24.750 365 12625.73 242.62 54717.88 88888.00 2013-12-31 09:24:24.875 365 12625.77 242.65 54717.88 88888.00 2013-12-31 09:24:25.000 365 12625.80 242.60 54717.82 88888.00 2013-12-31 09:24:25.125 365 12625.77 242.57 54717.85 88888.00 2013-12-31 09:24:25.250 365 12625.73 242.62 54717.85 88888.00 2013-12-31 09:24:25.375 365 12625.73 242.68 54717.88 88888.00 2013-12-31 09:24:25.500 365 12625.70 242.65 54717.88 88888.00 2013-12-31 09:24:25.625 365 12625.67 242.60 54717.85 88888.00 2013-12-31 09:24:25.750 365 12625.67 242.60 54717.88 88888.00 2013-12-31 09:24:25.875 365 12625.62 242.60 54717.90 88888.00 2013-12-31 09:24:26.000 365 12625.62 242.60 54717.85 88888.00 2013-12-31 09:24:26.125 365 12625.60 242.57 54717.85 88888.00 2013-12-31 09:24:26.250 365 12625.58 242.65 54717.88 88888.00 2013-12-31 09:24:26.375 365 12625.55 242.65 54717.88 88888.00 2013-12-31 09:24:26.500 365 12625.55 242.65 54717.88 88888.00 2013-12-31 09:24:26.625 365 12625.55 242.65 54717.90 88888.00 2013-12-31 09:24:26.750 365 12625.65 242.62 54717.85 88888.00 2013-12-31 09:24:26.875 365 12625.67 242.65 54717.90 88888.00 2013-12-31 09:24:27.000 365 12625.60 242.60 54717.85 88888.00 2013-12-31 09:24:27.125 365 12625.55 242.62 54717.88 88888.00 2013-12-31 09:24:27.250 365 12625.62 242.65 54717.90 88888.00 2013-12-31 09:24:27.375 365 12625.67 242.62 54717.88 88888.00 2013-12-31 09:24:27.500 365 12625.60 242.62 54717.85 88888.00 2013-12-31 09:24:27.625 365 12625.60 242.62 54717.88 88888.00 2013-12-31 09:24:27.750 365 12625.65 242.60 54717.90 88888.00 2013-12-31 09:24:27.875 365 12625.75 242.62 54717.85 88888.00 2013-12-31 09:24:28.000 365 12625.75 242.68 54717.82 88888.00 2013-12-31 09:24:28.125 365 12625.65 242.65 54717.88 88888.00 2013-12-31 09:24:28.250 365 12625.60 242.65 54717.88 88888.00 2013-12-31 09:24:28.375 365 12625.58 242.68 54717.88 88888.00 2013-12-31 09:24:28.500 365 12625.60 242.62 54717.85 88888.00 2013-12-31 09:24:28.625 365 12625.62 242.62 54717.85 88888.00 2013-12-31 09:24:28.750 365 12625.67 242.65 54717.88 88888.00 2013-12-31 09:24:28.875 365 12625.65 242.62 54717.88 88888.00 2013-12-31 09:24:29.000 365 12625.65 242.68 54717.88 88888.00 2013-12-31 09:24:29.125 365 12625.62 242.65 54717.88 88888.00 2013-12-31 09:24:29.250 365 12625.62 242.65 54717.88 88888.00 2013-12-31 09:24:29.375 365 12625.67 242.65 54717.90 88888.00 2013-12-31 09:24:29.500 365 12625.60 242.65 54717.85 88888.00 2013-12-31 09:24:29.625 365 12625.58 242.60 54717.88 88888.00 2013-12-31 09:24:29.750 365 12625.62 242.68 54717.88 88888.00 2013-12-31 09:24:29.875 365 12625.70 242.68 54717.85 88888.00 2013-12-31 09:24:30.000 365 12625.67 242.65 54717.85 88888.00 2013-12-31 09:24:30.125 365 12625.65 242.65 54717.85 88888.00 2013-12-31 09:24:30.250 365 12625.67 242.65 54717.88 88888.00 2013-12-31 09:24:30.375 365 12625.70 242.65 54717.90 88888.00 2013-12-31 09:24:30.500 365 12625.67 242.68 54717.90 88888.00 2013-12-31 09:24:30.625 365 12625.67 242.65 54717.90 88888.00 2013-12-31 09:24:30.750 365 12625.67 242.68 54717.90 88888.00 2013-12-31 09:24:30.875 365 12625.65 242.68 54717.90 88888.00 2013-12-31 09:24:31.000 365 12625.60 242.62 54717.85 88888.00 2013-12-31 09:24:31.125 365 12625.52 242.65 54717.93 88888.00 2013-12-31 09:24:31.250 365 12625.45 242.70 54717.93 88888.00 2013-12-31 09:24:31.375 365 12625.50 242.68 54717.90 88888.00 2013-12-31 09:24:31.500 365 12625.50 242.65 54717.90 88888.00 2013-12-31 09:24:31.625 365 12625.60 242.68 54717.93 88888.00 2013-12-31 09:24:31.750 365 12625.65 242.62 54717.93 88888.00 2013-12-31 09:24:31.875 365 12625.60 242.62 54717.93 88888.00 2013-12-31 09:24:32.000 365 12625.55 242.68 54717.90 88888.00 2013-12-31 09:24:32.125 365 12625.58 242.68 54717.88 88888.00 2013-12-31 09:24:32.250 365 12625.58 242.68 54717.88 88888.00 2013-12-31 09:24:32.375 365 12625.55 242.65 54717.88 88888.00 2013-12-31 09:24:32.500 365 12625.52 242.70 54717.88 88888.00 2013-12-31 09:24:32.625 365 12625.55 242.70 54717.88 88888.00 2013-12-31 09:24:32.750 365 12625.52 242.62 54717.85 88888.00 2013-12-31 09:24:32.875 365 12625.55 242.62 54717.85 88888.00 2013-12-31 09:24:33.000 365 12625.58 242.65 54717.85 88888.00 2013-12-31 09:24:33.125 365 12625.55 242.65 54717.90 88888.00 2013-12-31 09:24:33.250 365 12625.50 242.65 54717.90 88888.00 2013-12-31 09:24:33.375 365 12625.50 242.70 54717.88 88888.00 2013-12-31 09:24:33.500 365 12625.52 242.68 54717.90 88888.00 2013-12-31 09:24:33.625 365 12625.48 242.65 54717.85 88888.00 2013-12-31 09:24:33.750 365 12625.52 242.68 54717.90 88888.00 2013-12-31 09:24:33.875 365 12625.50 242.62 54717.93 88888.00 2013-12-31 09:24:34.000 365 12625.40 242.62 54717.90 88888.00 2013-12-31 09:24:34.125 365 12625.35 242.60 54717.90 88888.00 2013-12-31 09:24:34.250 365 12625.38 242.62 54717.93 88888.00 2013-12-31 09:24:34.375 365 12625.38 242.65 54717.90 88888.00 2013-12-31 09:24:34.500 365 12625.42 242.65 54717.90 88888.00 2013-12-31 09:24:34.625 365 12625.52 242.68 54717.95 88888.00 2013-12-31 09:24:34.750 365 12625.48 242.68 54717.95 88888.00 2013-12-31 09:24:34.875 365 12625.38 242.62 54717.90 88888.00 2013-12-31 09:24:35.000 365 12625.33 242.65 54717.88 88888.00 2013-12-31 09:24:35.125 365 12625.40 242.68 54717.88 88888.00 2013-12-31 09:24:35.250 365 12625.42 242.68 54717.90 88888.00 2013-12-31 09:24:35.375 365 12625.50 242.68 54717.88 88888.00 2013-12-31 09:24:35.500 365 12625.42 242.65 54717.93 88888.00 2013-12-31 09:24:35.625 365 12625.38 242.68 54717.90 88888.00 2013-12-31 09:24:35.750 365 12625.42 242.65 54717.93 88888.00 2013-12-31 09:24:35.875 365 12625.45 242.65 54717.95 88888.00 2013-12-31 09:24:36.000 365 12625.45 242.62 54717.93 88888.00 2013-12-31 09:24:36.125 365 12625.48 242.60 54717.95 88888.00 2013-12-31 09:24:36.250 365 12625.42 242.60 54717.93 88888.00 2013-12-31 09:24:36.375 365 12625.40 242.62 54717.95 88888.00 2013-12-31 09:24:36.500 365 12625.38 242.65 54717.95 88888.00 2013-12-31 09:24:36.625 365 12625.45 242.65 54717.90 88888.00 2013-12-31 09:24:36.750 365 12625.42 242.62 54717.90 88888.00 2013-12-31 09:24:36.875 365 12625.38 242.60 54717.93 88888.00 2013-12-31 09:24:37.000 365 12625.42 242.62 54717.93 88888.00 2013-12-31 09:24:37.125 365 12625.42 242.65 54717.90 88888.00 2013-12-31 09:24:37.250 365 12625.38 242.65 54717.90 88888.00 2013-12-31 09:24:37.375 365 12625.35 242.68 54717.90 88888.00 2013-12-31 09:24:37.500 365 12625.35 242.70 54717.93 88888.00 2013-12-31 09:24:37.625 365 12625.33 242.68 54717.90 88888.00 2013-12-31 09:24:37.750 365 12625.33 242.65 54717.88 88888.00 2013-12-31 09:24:37.875 365 12625.33 242.65 54717.90 88888.00 2013-12-31 09:24:38.000 365 12625.35 242.68 54717.90 88888.00 2013-12-31 09:24:38.125 365 12625.33 242.68 54717.93 88888.00 2013-12-31 09:24:38.250 365 12625.33 242.68 54717.93 88888.00 2013-12-31 09:24:38.375 365 12625.38 242.72 54717.90 88888.00 2013-12-31 09:24:38.500 365 12625.40 242.72 54717.95 88888.00 2013-12-31 09:24:38.625 365 12625.42 242.75 54717.95 88888.00 2013-12-31 09:24:38.750 365 12625.42 242.70 54717.95 88888.00 2013-12-31 09:24:38.875 365 12625.38 242.72 54717.93 88888.00 2013-12-31 09:24:39.000 365 12625.35 242.68 54717.90 88888.00 2013-12-31 09:24:39.125 365 12625.35 242.65 54717.93 88888.00 2013-12-31 09:24:39.250 365 12625.30 242.65 54717.90 88888.00 2013-12-31 09:24:39.375 365 12625.27 242.62 54717.88 88888.00 2013-12-31 09:24:39.500 365 12625.35 242.65 54717.90 88888.00 2013-12-31 09:24:39.625 365 12625.33 242.65 54717.90 88888.00 2013-12-31 09:24:39.750 365 12625.33 242.65 54717.90 88888.00 2013-12-31 09:24:39.875 365 12625.25 242.65 54717.90 88888.00 2013-12-31 09:24:40.000 365 12625.20 242.68 54717.88 88888.00 2013-12-31 09:24:40.125 365 12625.27 242.65 54717.93 88888.00 2013-12-31 09:24:40.250 365 12625.20 242.65 54717.93 88888.00 2013-12-31 09:24:40.375 365 12625.20 242.68 54717.95 88888.00 2013-12-31 09:24:40.500 365 12625.23 242.65 54717.95 88888.00 2013-12-31 09:24:40.625 365 12625.25 242.68 54717.93 88888.00 2013-12-31 09:24:40.750 365 12625.12 242.70 54717.90 88888.00 2013-12-31 09:24:40.875 365 12625.15 242.70 54717.93 88888.00 2013-12-31 09:24:41.000 365 12625.17 242.70 54717.90 88888.00 2013-12-31 09:24:41.125 365 12625.17 242.68 54717.90 88888.00 2013-12-31 09:24:41.250 365 12625.15 242.65 54717.93 88888.00 2013-12-31 09:24:41.375 365 12625.15 242.68 54717.93 88888.00 2013-12-31 09:24:41.500 365 12625.17 242.68 54717.93 88888.00 2013-12-31 09:24:41.625 365 12625.20 242.68 54717.93 88888.00 2013-12-31 09:24:41.750 365 12625.23 242.65 54717.90 88888.00 2013-12-31 09:24:41.875 365 12625.25 242.70 54717.93 88888.00 2013-12-31 09:24:42.000 365 12625.23 242.70 54717.95 88888.00 2013-12-31 09:24:42.125 365 12625.17 242.70 54717.97 88888.00 2013-12-31 09:24:42.250 365 12625.17 242.68 54717.93 88888.00 2013-12-31 09:24:42.375 365 12625.17 242.68 54717.93 88888.00 2013-12-31 09:24:42.500 365 12625.15 242.70 54717.93 88888.00 2013-12-31 09:24:42.625 365 12625.15 242.62 54717.93 88888.00 2013-12-31 09:24:42.750 365 12625.17 242.62 54717.93 88888.00 2013-12-31 09:24:42.875 365 12625.23 242.65 54717.93 88888.00 2013-12-31 09:24:43.000 365 12625.25 242.65 54717.93 88888.00 2013-12-31 09:24:43.125 365 12625.17 242.68 54717.95 88888.00 2013-12-31 09:24:43.250 365 12625.10 242.68 54717.95 88888.00 2013-12-31 09:24:43.375 365 12625.20 242.70 54717.95 88888.00 2013-12-31 09:24:43.500 365 12625.20 242.70 54717.95 88888.00 2013-12-31 09:24:43.625 365 12625.20 242.70 54717.97 88888.00 2013-12-31 09:24:43.750 365 12625.20 242.70 54717.95 88888.00 2013-12-31 09:24:43.875 365 12625.15 242.70 54717.95 88888.00 2013-12-31 09:24:44.000 365 12625.10 242.70 54717.95 88888.00 2013-12-31 09:24:44.125 365 12625.10 242.70 54717.97 88888.00 2013-12-31 09:24:44.250 365 12625.12 242.68 54717.95 88888.00 2013-12-31 09:24:44.375 365 12625.23 242.70 54717.93 88888.00 2013-12-31 09:24:44.500 365 12625.15 242.70 54717.95 88888.00 2013-12-31 09:24:44.625 365 12625.05 242.70 54717.93 88888.00 2013-12-31 09:24:44.750 365 12625.00 242.68 54717.93 88888.00 2013-12-31 09:24:44.875 365 12624.98 242.70 54717.90 88888.00 2013-12-31 09:24:45.000 365 12625.10 242.70 54717.90 88888.00 2013-12-31 09:24:45.125 365 12625.12 242.70 54717.90 88888.00 2013-12-31 09:24:45.250 365 12625.05 242.68 54717.90 88888.00 2013-12-31 09:24:45.375 365 12625.00 242.68 54717.88 88888.00 2013-12-31 09:24:45.500 365 12625.02 242.65 54717.90 88888.00 2013-12-31 09:24:45.625 365 12625.08 242.68 54717.93 88888.00 2013-12-31 09:24:45.750 365 12625.08 242.72 54717.93 88888.00 2013-12-31 09:24:45.875 365 12625.05 242.75 54717.93 88888.00 2013-12-31 09:24:46.000 365 12625.05 242.72 54717.93 88888.00 2013-12-31 09:24:46.125 365 12625.08 242.72 54717.93 88888.00 2013-12-31 09:24:46.250 365 12625.02 242.68 54717.90 88888.00 2013-12-31 09:24:46.375 365 12625.05 242.70 54717.90 88888.00 2013-12-31 09:24:46.500 365 12625.12 242.72 54717.93 88888.00 2013-12-31 09:24:46.625 365 12625.10 242.72 54717.93 88888.00 2013-12-31 09:24:46.750 365 12625.02 242.70 54717.90 88888.00 2013-12-31 09:24:46.875 365 12625.10 242.72 54717.90 88888.00 2013-12-31 09:24:47.000 365 12625.12 242.70 54717.90 88888.00 2013-12-31 09:24:47.125 365 12625.10 242.70 54717.93 88888.00 2013-12-31 09:24:47.250 365 12625.02 242.70 54717.93 88888.00 2013-12-31 09:24:47.375 365 12625.08 242.70 54717.93 88888.00 2013-12-31 09:24:47.500 365 12625.10 242.72 54717.90 88888.00 2013-12-31 09:24:47.625 365 12625.08 242.75 54717.90 88888.00 2013-12-31 09:24:47.750 365 12625.02 242.75 54717.90 88888.00 2013-12-31 09:24:47.875 365 12624.95 242.75 54717.90 88888.00 2013-12-31 09:24:48.000 365 12624.95 242.78 54717.93 88888.00 2013-12-31 09:24:48.125 365 12624.98 242.75 54717.95 88888.00 2013-12-31 09:24:48.250 365 12624.98 242.75 54717.95 88888.00 2013-12-31 09:24:48.375 365 12625.00 242.75 54717.93 88888.00 2013-12-31 09:24:48.500 365 12624.98 242.78 54717.93 88888.00 2013-12-31 09:24:48.625 365 12624.92 242.75 54717.93 88888.00 2013-12-31 09:24:48.750 365 12624.92 242.75 54717.90 88888.00 2013-12-31 09:24:48.875 365 12624.92 242.75 54717.93 88888.00 2013-12-31 09:24:49.000 365 12624.92 242.72 54717.93 88888.00 2013-12-31 09:24:49.125 365 12624.98 242.72 54717.95 88888.00 2013-12-31 09:24:49.250 365 12624.95 242.68 54717.95 88888.00 2013-12-31 09:24:49.375 365 12624.90 242.72 54717.93 88888.00 2013-12-31 09:24:49.500 365 12624.90 242.72 54717.95 88888.00 2013-12-31 09:24:49.625 365 12624.88 242.72 54717.95 88888.00 2013-12-31 09:24:49.750 365 12624.85 242.70 54717.93 88888.00 2013-12-31 09:24:49.875 365 12624.83 242.72 54717.93 88888.00 2013-12-31 09:24:50.000 365 12624.85 242.75 54717.95 88888.00 2013-12-31 09:24:50.125 365 12624.83 242.72 54717.95 88888.00 2013-12-31 09:24:50.250 365 12624.80 242.72 54717.97 88888.00 2013-12-31 09:24:50.375 365 12624.75 242.72 54717.93 88888.00 2013-12-31 09:24:50.500 365 12624.75 242.72 54717.93 88888.00 2013-12-31 09:24:50.625 365 12624.77 242.75 54717.90 88888.00 2013-12-31 09:24:50.750 365 12624.85 242.78 54717.93 88888.00 2013-12-31 09:24:50.875 365 12624.85 242.75 54717.97 88888.00 2013-12-31 09:24:51.000 365 12624.88 242.78 54717.93 88888.00 2013-12-31 09:24:51.125 365 12624.85 242.78 54717.93 88888.00 2013-12-31 09:24:51.250 365 12624.77 242.75 54717.93 88888.00 2013-12-31 09:24:51.375 365 12624.80 242.75 54717.95 88888.00 2013-12-31 09:24:51.500 365 12624.90 242.78 54717.95 88888.00 2013-12-31 09:24:51.625 365 12624.90 242.75 54717.95 88888.00 2013-12-31 09:24:51.750 365 12624.85 242.78 54717.95 88888.00 2013-12-31 09:24:51.875 365 12624.80 242.78 54717.97 88888.00 2013-12-31 09:24:52.000 365 12624.77 242.78 54717.93 88888.00 2013-12-31 09:24:52.125 365 12624.80 242.75 54717.93 88888.00 2013-12-31 09:24:52.250 365 12624.80 242.75 54717.95 88888.00 2013-12-31 09:24:52.375 365 12624.80 242.78 54717.95 88888.00 2013-12-31 09:24:52.500 365 12624.80 242.75 54717.95 88888.00 2013-12-31 09:24:52.625 365 12624.80 242.75 54717.95 88888.00 2013-12-31 09:24:52.750 365 12624.77 242.75 54718.00 88888.00 2013-12-31 09:24:52.875 365 12624.75 242.80 54717.97 88888.00 2013-12-31 09:24:53.000 365 12624.77 242.80 54717.95 88888.00 2013-12-31 09:24:53.125 365 12624.75 242.78 54717.95 88888.00 2013-12-31 09:24:53.250 365 12624.70 242.80 54717.95 88888.00 2013-12-31 09:24:53.375 365 12624.75 242.80 54717.97 88888.00 2013-12-31 09:24:53.500 365 12624.70 242.80 54717.97 88888.00 2013-12-31 09:24:53.625 365 12624.67 242.80 54717.97 88888.00 2013-12-31 09:24:53.750 365 12624.67 242.78 54717.97 88888.00 2013-12-31 09:24:53.875 365 12624.70 242.78 54717.95 88888.00 2013-12-31 09:24:54.000 365 12624.65 242.78 54717.93 88888.00 2013-12-31 09:24:54.125 365 12624.67 242.80 54717.95 88888.00 2013-12-31 09:24:54.250 365 12624.70 242.75 54717.97 88888.00 2013-12-31 09:24:54.375 365 12624.73 242.78 54718.00 88888.00 2013-12-31 09:24:54.500 365 12624.75 242.80 54718.03 88888.00 2013-12-31 09:24:54.625 365 12624.75 242.82 54717.97 88888.00 2013-12-31 09:24:54.750 365 12624.77 242.80 54718.03 88888.00 2013-12-31 09:24:54.875 365 12624.83 242.78 54717.97 88888.00 2013-12-31 09:24:55.000 365 12624.80 242.78 54717.95 88888.00 2013-12-31 09:24:55.125 365 12624.77 242.80 54717.97 88888.00 2013-12-31 09:24:55.250 365 12624.73 242.80 54717.97 88888.00 2013-12-31 09:24:55.375 365 12624.70 242.80 54717.97 88888.00 2013-12-31 09:24:55.500 365 12624.70 242.80 54717.97 88888.00 2013-12-31 09:24:55.625 365 12624.67 242.80 54717.97 88888.00 2013-12-31 09:24:55.750 365 12624.67 242.82 54717.95 88888.00 2013-12-31 09:24:55.875 365 12624.70 242.82 54717.95 88888.00 2013-12-31 09:24:56.000 365 12624.65 242.82 54717.97 88888.00 2013-12-31 09:24:56.125 365 12624.62 242.82 54718.00 88888.00 2013-12-31 09:24:56.250 365 12624.65 242.82 54718.00 88888.00 2013-12-31 09:24:56.375 365 12624.70 242.85 54718.00 88888.00 2013-12-31 09:24:56.500 365 12624.70 242.82 54718.00 88888.00 2013-12-31 09:24:56.625 365 12624.75 242.82 54718.00 88888.00 2013-12-31 09:24:56.750 365 12624.77 242.85 54718.00 88888.00 2013-12-31 09:24:56.875 365 12624.73 242.85 54718.00 88888.00 2013-12-31 09:24:57.000 365 12624.67 242.85 54717.95 88888.00 2013-12-31 09:24:57.125 365 12624.62 242.85 54717.97 88888.00 2013-12-31 09:24:57.250 365 12624.65 242.85 54717.97 88888.00 2013-12-31 09:24:57.375 365 12624.70 242.85 54717.97 88888.00 2013-12-31 09:24:57.500 365 12624.65 242.82 54717.97 88888.00 2013-12-31 09:24:57.625 365 12624.60 242.85 54717.97 88888.00 2013-12-31 09:24:57.750 365 12624.58 242.82 54717.97 88888.00 2013-12-31 09:24:57.875 365 12624.62 242.85 54717.95 88888.00 2013-12-31 09:24:58.000 365 12624.60 242.85 54717.97 88888.00 2013-12-31 09:24:58.125 365 12624.55 242.80 54717.97 88888.00 2013-12-31 09:24:58.250 365 12624.50 242.82 54718.00 88888.00 2013-12-31 09:24:58.375 365 12624.60 242.82 54718.00 88888.00 2013-12-31 09:24:58.500 365 12624.65 242.80 54718.00 88888.00 2013-12-31 09:24:58.625 365 12624.62 242.80 54718.00 88888.00 2013-12-31 09:24:58.750 365 12624.58 242.85 54718.03 88888.00 2013-12-31 09:24:58.875 365 12624.52 242.85 54718.00 88888.00 2013-12-31 09:24:59.000 365 12624.52 242.82 54718.00 88888.00 2013-12-31 09:24:59.125 365 12624.50 242.80 54717.97 88888.00 2013-12-31 09:24:59.250 365 12624.55 242.80 54717.95 88888.00 2013-12-31 09:24:59.375 365 12624.60 242.80 54717.95 88888.00 2013-12-31 09:24:59.500 365 12624.60 242.82 54717.93 88888.00 2013-12-31 09:24:59.625 365 12624.55 242.88 54717.95 88888.00 2013-12-31 09:24:59.750 365 12624.50 242.85 54717.95 88888.00 2013-12-31 09:24:59.875 365 12624.50 242.82 54717.95 88888.00 2013-12-31 09:25:00.000 365 12624.55 242.82 54717.95 88888.00 2013-12-31 09:25:00.125 365 12624.60 242.88 54717.95 88888.00 2013-12-31 09:25:00.250 365 12624.62 242.88 54717.95 88888.00 2013-12-31 09:25:00.375 365 12624.58 242.88 54717.97 88888.00 2013-12-31 09:25:00.500 365 12624.55 242.88 54717.95 88888.00 2013-12-31 09:25:00.625 365 12624.52 242.88 54717.95 88888.00 2013-12-31 09:25:00.750 365 12624.55 242.90 54717.95 88888.00 2013-12-31 09:25:00.875 365 12624.50 242.85 54717.97 88888.00 2013-12-31 09:25:01.000 365 12624.48 242.88 54717.93 88888.00 2013-12-31 09:25:01.125 365 12624.42 242.88 54717.95 88888.00 2013-12-31 09:25:01.250 365 12624.40 242.88 54717.95 88888.00 2013-12-31 09:25:01.375 365 12624.42 242.85 54717.97 88888.00 2013-12-31 09:25:01.500 365 12624.42 242.85 54717.95 88888.00 2013-12-31 09:25:01.625 365 12624.40 242.85 54717.95 88888.00 2013-12-31 09:25:01.750 365 12624.42 242.85 54717.95 88888.00 2013-12-31 09:25:01.875 365 12624.48 242.88 54717.93 88888.00 2013-12-31 09:25:02.000 365 12624.52 242.88 54717.93 88888.00 2013-12-31 09:25:02.125 365 12624.55 242.88 54717.95 88888.00 2013-12-31 09:25:02.250 365 12624.52 242.88 54717.97 88888.00 2013-12-31 09:25:02.375 365 12624.48 242.88 54717.97 88888.00 2013-12-31 09:25:02.500 365 12624.45 242.90 54718.00 88888.00 2013-12-31 09:25:02.625 365 12624.48 242.90 54717.97 88888.00 2013-12-31 09:25:02.750 365 12624.48 242.90 54717.95 88888.00 2013-12-31 09:25:02.875 365 12624.45 242.93 54717.97 88888.00 2013-12-31 09:25:03.000 365 12624.40 242.93 54718.00 88888.00 2013-12-31 09:25:03.125 365 12624.40 242.93 54718.00 88888.00 2013-12-31 09:25:03.250 365 12624.48 242.90 54718.00 88888.00 2013-12-31 09:25:03.375 365 12624.50 242.90 54717.97 88888.00 2013-12-31 09:25:03.500 365 12624.40 242.90 54717.95 88888.00 2013-12-31 09:25:03.625 365 12624.35 242.90 54717.95 88888.00 2013-12-31 09:25:03.750 365 12624.33 242.88 54717.90 88888.00 2013-12-31 09:25:03.875 365 12624.35 242.95 54717.97 88888.00 2013-12-31 09:25:04.000 365 12624.35 242.95 54718.00 88888.00 2013-12-31 09:25:04.125 365 12624.35 242.93 54718.03 88888.00 2013-12-31 09:25:04.250 365 12624.38 242.95 54717.97 88888.00 2013-12-31 09:25:04.375 365 12624.40 242.90 54717.95 88888.00 2013-12-31 09:25:04.500 365 12624.42 242.90 54717.97 88888.00 2013-12-31 09:25:04.625 365 12624.45 242.95 54717.95 88888.00 2013-12-31 09:25:04.750 365 12624.42 242.95 54717.95 88888.00 2013-12-31 09:25:04.875 365 12624.42 242.97 54717.93 88888.00 2013-12-31 09:25:05.000 365 12624.40 242.97 54717.93 88888.00 2013-12-31 09:25:05.125 365 12624.40 242.97 54717.95 88888.00 2013-12-31 09:25:05.250 365 12624.42 242.95 54717.95 88888.00 2013-12-31 09:25:05.375 365 12624.45 242.95 54717.95 88888.00 2013-12-31 09:25:05.500 365 12624.45 242.95 54717.95 88888.00 2013-12-31 09:25:05.625 365 12624.45 242.97 54717.97 88888.00 2013-12-31 09:25:05.750 365 12624.42 242.97 54717.95 88888.00 2013-12-31 09:25:05.875 365 12624.45 242.97 54718.00 88888.00 2013-12-31 09:25:06.000 365 12624.45 243.00 54717.97 88888.00 2013-12-31 09:25:06.125 365 12624.45 242.97 54717.95 88888.00 2013-12-31 09:25:06.250 365 12624.40 242.97 54717.95 88888.00 2013-12-31 09:25:06.375 365 12624.40 243.00 54717.97 88888.00 2013-12-31 09:25:06.500 365 12624.40 243.00 54718.00 88888.00 2013-12-31 09:25:06.625 365 12624.35 243.03 54718.00 88888.00 2013-12-31 09:25:06.750 365 12624.33 243.03 54717.97 88888.00 2013-12-31 09:25:06.875 365 12624.35 243.05 54717.95 88888.00 2013-12-31 09:25:07.000 365 12624.40 243.03 54717.95 88888.00 2013-12-31 09:25:07.125 365 12624.38 243.03 54717.97 88888.00 2013-12-31 09:25:07.250 365 12624.33 243.03 54717.97 88888.00 2013-12-31 09:25:07.375 365 12624.38 242.97 54717.95 88888.00 2013-12-31 09:25:07.500 365 12624.45 243.03 54717.97 88888.00 2013-12-31 09:25:07.625 365 12624.45 243.03 54717.97 88888.00 2013-12-31 09:25:07.750 365 12624.38 243.03 54717.95 88888.00 2013-12-31 09:25:07.875 365 12624.38 243.07 54717.97 88888.00 2013-12-31 09:25:08.000 365 12624.42 243.07 54717.97 88888.00 2013-12-31 09:25:08.125 365 12624.40 243.07 54718.03 88888.00 2013-12-31 09:25:08.250 365 12624.35 243.07 54718.00 88888.00 2013-12-31 09:25:08.375 365 12624.38 243.07 54717.97 88888.00 2013-12-31 09:25:08.500 365 12624.30 243.07 54717.97 88888.00 2013-12-31 09:25:08.625 365 12624.25 243.07 54717.97 88888.00 2013-12-31 09:25:08.750 365 12624.25 243.05 54717.97 88888.00 2013-12-31 09:25:08.875 365 12624.23 243.07 54717.97 88888.00 2013-12-31 09:25:09.000 365 12624.27 243.10 54717.97 88888.00 2013-12-31 09:25:09.125 365 12624.35 243.12 54717.97 88888.00 2013-12-31 09:25:09.250 365 12624.33 243.10 54717.97 88888.00 2013-12-31 09:25:09.375 365 12624.30 243.10 54717.95 88888.00 2013-12-31 09:25:09.500 365 12624.25 243.05 54717.95 88888.00 2013-12-31 09:25:09.625 365 12624.23 243.05 54718.00 88888.00 2013-12-31 09:25:09.750 365 12624.23 243.07 54717.97 88888.00 2013-12-31 09:25:09.875 365 12624.25 243.10 54717.95 88888.00 2013-12-31 09:25:10.000 365 12624.20 243.10 54717.95 88888.00 2013-12-31 09:25:10.125 365 12624.15 243.10 54717.95 88888.00 2013-12-31 09:25:10.250 365 12624.17 243.12 54717.95 88888.00 2013-12-31 09:25:10.375 365 12624.17 243.12 54717.97 88888.00 2013-12-31 09:25:10.500 365 12624.15 243.10 54717.95 88888.00 2013-12-31 09:25:10.625 365 12624.20 243.12 54717.95 88888.00 2013-12-31 09:25:10.750 365 12624.23 243.10 54717.95 88888.00 2013-12-31 09:25:10.875 365 12624.20 243.07 54717.95 88888.00 2013-12-31 09:25:11.000 365 12624.17 243.07 54717.95 88888.00 2013-12-31 09:25:11.125 365 12624.20 243.07 54717.95 88888.00 2013-12-31 09:25:11.250 365 12624.17 243.07 54717.95 88888.00 2013-12-31 09:25:11.375 365 12624.20 243.10 54717.95 88888.00 2013-12-31 09:25:11.500 365 12624.23 243.12 54717.97 88888.00 2013-12-31 09:25:11.625 365 12624.20 243.12 54717.97 88888.00 2013-12-31 09:25:11.750 365 12624.23 243.10 54717.95 88888.00 2013-12-31 09:25:11.875 365 12624.20 243.10 54717.93 88888.00 2013-12-31 09:25:12.000 365 12624.15 243.10 54717.90 88888.00 2013-12-31 09:25:12.125 365 12624.15 243.10 54717.95 88888.00 2013-12-31 09:25:12.250 365 12624.20 243.10 54717.97 88888.00 2013-12-31 09:25:12.375 365 12624.17 243.10 54717.95 88888.00 2013-12-31 09:25:12.500 365 12624.15 243.10 54717.93 88888.00 2013-12-31 09:25:12.625 365 12624.15 243.12 54717.97 88888.00 2013-12-31 09:25:12.750 365 12624.17 243.15 54717.97 88888.00 2013-12-31 09:25:12.875 365 12624.15 243.20 54717.97 88888.00 2013-12-31 09:25:13.000 365 12624.17 243.15 54717.95 88888.00 2013-12-31 09:25:13.125 365 12624.23 243.15 54717.95 88888.00 2013-12-31 09:25:13.250 365 12624.17 243.15 54717.93 88888.00 2013-12-31 09:25:13.375 365 12624.12 243.18 54717.90 88888.00 2013-12-31 09:25:13.500 365 12624.05 243.18 54717.93 88888.00 2013-12-31 09:25:13.625 365 12624.05 243.18 54717.95 88888.00 2013-12-31 09:25:13.750 365 12624.08 243.15 54717.97 88888.00 2013-12-31 09:25:13.875 365 12624.12 243.18 54717.97 88888.00 2013-12-31 09:25:14.000 365 12624.15 243.20 54717.95 88888.00 2013-12-31 09:25:14.125 365 12624.15 243.18 54717.95 88888.00 2013-12-31 09:25:14.250 365 12624.12 243.18 54717.90 88888.00 2013-12-31 09:25:14.375 365 12624.12 243.18 54717.90 88888.00 2013-12-31 09:25:14.500 365 12624.15 243.18 54717.93 88888.00 2013-12-31 09:25:14.625 365 12624.10 243.18 54717.95 88888.00 2013-12-31 09:25:14.750 365 12624.08 243.20 54717.95 88888.00 2013-12-31 09:25:14.875 365 12624.10 243.20 54717.97 88888.00 2013-12-31 09:25:15.000 365 12624.08 243.18 54717.93 88888.00 2013-12-31 09:25:15.125 365 12624.10 243.20 54717.95 88888.00 2013-12-31 09:25:15.250 365 12624.08 243.20 54717.95 88888.00 2013-12-31 09:25:15.375 365 12624.05 243.20 54717.97 88888.00 2013-12-31 09:25:15.500 365 12624.02 243.20 54717.95 88888.00 2013-12-31 09:25:15.625 365 12624.05 243.22 54717.95 88888.00 2013-12-31 09:25:15.750 365 12624.02 243.20 54717.95 88888.00 2013-12-31 09:25:15.875 365 12624.08 243.20 54717.93 88888.00 2013-12-31 09:25:16.000 365 12624.08 243.22 54717.95 88888.00 2013-12-31 09:25:16.125 365 12624.05 243.22 54717.95 88888.00 2013-12-31 09:25:16.250 365 12624.02 243.25 54717.97 88888.00 2013-12-31 09:25:16.375 365 12624.02 243.25 54717.97 88888.00 2013-12-31 09:25:16.500 365 12624.02 243.25 54717.97 88888.00 2013-12-31 09:25:16.625 365 12624.05 243.25 54717.97 88888.00 2013-12-31 09:25:16.750 365 12624.02 243.22 54717.95 88888.00 2013-12-31 09:25:16.875 365 12624.05 243.22 54717.95 88888.00 2013-12-31 09:25:17.000 365 12624.05 243.22 54717.95 88888.00 2013-12-31 09:25:17.125 365 12624.00 243.22 54717.95 88888.00 2013-12-31 09:25:17.250 365 12623.95 243.25 54717.97 88888.00 2013-12-31 09:25:17.375 365 12623.92 243.28 54717.95 88888.00 2013-12-31 09:25:17.500 365 12623.92 243.28 54717.95 88888.00 2013-12-31 09:25:17.625 365 12623.88 243.28 54717.93 88888.00 2013-12-31 09:25:17.750 365 12623.85 243.28 54717.90 88888.00 2013-12-31 09:25:17.875 365 12623.88 243.30 54717.93 88888.00 2013-12-31 09:25:18.000 365 12623.92 243.30 54717.95 88888.00 2013-12-31 09:25:18.125 365 12623.92 243.30 54717.97 88888.00 2013-12-31 09:25:18.250 365 12623.92 243.30 54718.00 88888.00 2013-12-31 09:25:18.375 365 12623.98 243.32 54717.97 88888.00 2013-12-31 09:25:18.500 365 12624.00 243.30 54717.95 88888.00 2013-12-31 09:25:18.625 365 12624.08 243.32 54717.97 88888.00 2013-12-31 09:25:18.750 365 12624.12 243.32 54717.97 88888.00 2013-12-31 09:25:18.875 365 12624.05 243.35 54717.95 88888.00 2013-12-31 09:25:19.000 365 12624.02 243.32 54717.93 88888.00 2013-12-31 09:25:19.125 365 12624.05 243.32 54717.97 88888.00 2013-12-31 09:25:19.250 365 12624.00 243.28 54717.95 88888.00 2013-12-31 09:25:19.375 365 12623.95 243.28 54717.93 88888.00 2013-12-31 09:25:19.500 365 12623.92 243.30 54717.93 88888.00 2013-12-31 09:25:19.625 365 12623.95 243.30 54717.93 88888.00 2013-12-31 09:25:19.750 365 12623.98 243.30 54717.95 88888.00 2013-12-31 09:25:19.875 365 12623.98 243.30 54717.95 88888.00 2013-12-31 09:25:20.000 365 12623.95 243.32 54717.97 88888.00 2013-12-31 09:25:20.125 365 12623.90 243.30 54718.00 88888.00 2013-12-31 09:25:20.250 365 12623.88 243.30 54717.97 88888.00 2013-12-31 09:25:20.375 365 12623.90 243.30 54717.95 88888.00 2013-12-31 09:25:20.500 365 12623.90 243.30 54717.95 88888.00 2013-12-31 09:25:20.625 365 12623.98 243.32 54717.97 88888.00 2013-12-31 09:25:20.750 365 12624.02 243.35 54717.95 88888.00 2013-12-31 09:25:20.875 365 12623.95 243.30 54717.93 88888.00 2013-12-31 09:25:21.000 365 12623.88 243.32 54717.90 88888.00 2013-12-31 09:25:21.125 365 12623.83 243.32 54717.95 88888.00 2013-12-31 09:25:21.250 365 12623.85 243.32 54717.95 88888.00 2013-12-31 09:25:21.375 365 12623.90 243.35 54717.97 88888.00 2013-12-31 09:25:21.500 365 12623.95 243.38 54717.97 88888.00 2013-12-31 09:25:21.625 365 12623.92 243.35 54718.00 88888.00 2013-12-31 09:25:21.750 365 12623.88 243.35 54717.95 88888.00 2013-12-31 09:25:21.875 365 12623.77 243.35 54717.97 88888.00 2013-12-31 09:25:22.000 365 12623.80 243.40 54717.97 88888.00 2013-12-31 09:25:22.125 365 12623.88 243.38 54717.97 88888.00 2013-12-31 09:25:22.250 365 12623.85 243.40 54717.95 88888.00 2013-12-31 09:25:22.375 365 12623.85 243.38 54717.95 88888.00 2013-12-31 09:25:22.500 365 12623.85 243.40 54717.97 88888.00 2013-12-31 09:25:22.625 365 12623.88 243.40 54717.97 88888.00 2013-12-31 09:25:22.750 365 12623.90 243.38 54717.95 88888.00 2013-12-31 09:25:22.875 365 12623.85 243.38 54717.93 88888.00 2013-12-31 09:25:23.000 365 12623.83 243.38 54717.93 88888.00 2013-12-31 09:25:23.125 365 12623.80 243.40 54717.93 88888.00 2013-12-31 09:25:23.250 365 12623.77 243.40 54717.95 88888.00 2013-12-31 09:25:23.375 365 12623.80 243.40 54717.95 88888.00 2013-12-31 09:25:23.500 365 12623.77 243.40 54717.95 88888.00 2013-12-31 09:25:23.625 365 12623.77 243.40 54717.93 88888.00 2013-12-31 09:25:23.750 365 12623.80 243.38 54717.90 88888.00 2013-12-31 09:25:23.875 365 12623.77 243.38 54717.93 88888.00 2013-12-31 09:25:24.000 365 12623.77 243.40 54717.93 88888.00 2013-12-31 09:25:24.125 365 12623.75 243.40 54717.95 88888.00 2013-12-31 09:25:24.250 365 12623.70 243.43 54718.00 88888.00 2013-12-31 09:25:24.375 365 12623.75 243.40 54718.00 88888.00 2013-12-31 09:25:24.500 365 12623.75 243.43 54717.97 88888.00 2013-12-31 09:25:24.625 365 12623.75 243.43 54717.95 88888.00 2013-12-31 09:25:24.750 365 12623.73 243.43 54717.97 88888.00 2013-12-31 09:25:24.875 365 12623.70 243.43 54717.95 88888.00 2013-12-31 09:25:25.000 365 12623.70 243.45 54717.93 88888.00 2013-12-31 09:25:25.125 365 12623.70 243.47 54717.95 88888.00 2013-12-31 09:25:25.250 365 12623.67 243.43 54717.97 88888.00 2013-12-31 09:25:25.375 365 12623.65 243.45 54717.95 88888.00 2013-12-31 09:25:25.500 365 12623.62 243.43 54717.93 88888.00 2013-12-31 09:25:25.625 365 12623.65 243.43 54717.93 88888.00 2013-12-31 09:25:25.750 365 12623.67 243.43 54717.93 88888.00 2013-12-31 09:25:25.875 365 12623.67 243.43 54717.95 88888.00 2013-12-31 09:25:26.000 365 12623.60 243.43 54717.95 88888.00 2013-12-31 09:25:26.125 365 12623.60 243.43 54717.95 88888.00 2013-12-31 09:25:26.250 365 12623.62 243.43 54717.93 88888.00 2013-12-31 09:25:26.375 365 12623.67 243.43 54717.95 88888.00 2013-12-31 09:25:26.500 365 12623.67 243.45 54717.97 88888.00 2013-12-31 09:25:26.625 365 12623.67 243.45 54717.95 88888.00 2013-12-31 09:25:26.750 365 12623.67 243.47 54717.97 88888.00 2013-12-31 09:25:26.875 365 12623.65 243.50 54717.93 88888.00 2013-12-31 09:25:27.000 365 12623.52 243.47 54717.93 88888.00 2013-12-31 09:25:27.125 365 12623.42 243.50 54717.95 88888.00 2013-12-31 09:25:27.250 365 12623.42 243.45 54717.90 88888.00 2013-12-31 09:25:27.375 365 12623.55 243.50 54717.95 88888.00 2013-12-31 09:25:27.500 365 12623.62 243.53 54717.97 88888.00 2013-12-31 09:25:27.625 365 12623.62 243.50 54717.97 88888.00 2013-12-31 09:25:27.750 365 12623.58 243.50 54717.95 88888.00 2013-12-31 09:25:27.875 365 12623.52 243.53 54717.95 88888.00 2013-12-31 09:25:28.000 365 12623.52 243.55 54717.95 88888.00 2013-12-31 09:25:28.125 365 12623.52 243.55 54717.97 88888.00 2013-12-31 09:25:28.250 365 12623.48 243.57 54717.95 88888.00 2013-12-31 09:25:28.375 365 12623.50 243.55 54717.93 88888.00 2013-12-31 09:25:28.500 365 12623.52 243.55 54717.93 88888.00 2013-12-31 09:25:28.625 365 12623.52 243.53 54717.95 88888.00 2013-12-31 09:25:28.750 365 12623.52 243.55 54717.97 88888.00 2013-12-31 09:25:28.875 365 12623.58 243.57 54717.95 88888.00 2013-12-31 09:25:29.000 365 12623.62 243.57 54717.95 88888.00 2013-12-31 09:25:29.125 365 12623.60 243.57 54717.95 88888.00 2013-12-31 09:25:29.250 365 12623.58 243.60 54717.97 88888.00 2013-12-31 09:25:29.375 365 12623.55 243.60 54717.95 88888.00 2013-12-31 09:25:29.500 365 12623.52 243.57 54717.95 88888.00 2013-12-31 09:25:29.625 365 12623.55 243.57 54717.97 88888.00 2013-12-31 09:25:29.750 365 12623.58 243.60 54717.97 88888.00 2013-12-31 09:25:29.875 365 12623.50 243.60 54717.95 88888.00 2013-12-31 09:25:30.000 365 12623.40 243.60 54717.93 88888.00 2013-12-31 09:25:30.125 365 12623.38 243.57 54717.95 88888.00 2013-12-31 09:25:30.250 365 12623.48 243.55 54717.97 88888.00 2013-12-31 09:25:30.375 365 12623.50 243.57 54717.97 88888.00 2013-12-31 09:25:30.500 365 12623.45 243.62 54717.97 88888.00 2013-12-31 09:25:30.625 365 12623.42 243.62 54717.95 88888.00 2013-12-31 09:25:30.750 365 12623.40 243.62 54717.93 88888.00 2013-12-31 09:25:30.875 365 12623.45 243.60 54717.93 88888.00 2013-12-31 09:25:31.000 365 12623.48 243.60 54717.93 88888.00 2013-12-31 09:25:31.125 365 12623.48 243.65 54717.95 88888.00 2013-12-31 09:25:31.250 365 12623.50 243.65 54717.97 88888.00 2013-12-31 09:25:31.375 365 12623.50 243.62 54717.95 88888.00 2013-12-31 09:25:31.500 365 12623.42 243.68 54717.93 88888.00 2013-12-31 09:25:31.625 365 12623.38 243.65 54717.93 88888.00 2013-12-31 09:25:31.750 365 12623.40 243.65 54717.97 88888.00 2013-12-31 09:25:31.875 365 12623.48 243.65 54717.95 88888.00 2013-12-31 09:25:32.000 365 12623.45 243.65 54717.93 88888.00 2013-12-31 09:25:32.125 365 12623.42 243.65 54717.93 88888.00 2013-12-31 09:25:32.250 365 12623.45 243.65 54717.95 88888.00 2013-12-31 09:25:32.375 365 12623.52 243.68 54717.95 88888.00 2013-12-31 09:25:32.500 365 12623.50 243.68 54717.95 88888.00 2013-12-31 09:25:32.625 365 12623.52 243.68 54717.95 88888.00 2013-12-31 09:25:32.750 365 12623.50 243.68 54717.93 88888.00 2013-12-31 09:25:32.875 365 12623.48 243.70 54717.93 88888.00 2013-12-31 09:25:33.000 365 12623.42 243.70 54717.97 88888.00 2013-12-31 09:25:33.125 365 12623.40 243.68 54717.97 88888.00 2013-12-31 09:25:33.250 365 12623.38 243.65 54717.97 88888.00 2013-12-31 09:25:33.375 365 12623.40 243.68 54717.95 88888.00 2013-12-31 09:25:33.500 365 12623.38 243.70 54717.95 88888.00 2013-12-31 09:25:33.625 365 12623.40 243.70 54717.93 88888.00 2013-12-31 09:25:33.750 365 12623.33 243.65 54717.93 88888.00 2013-12-31 09:25:33.875 365 12623.30 243.68 54717.93 88888.00 2013-12-31 09:25:34.000 365 12623.27 243.72 54717.93 88888.00 2013-12-31 09:25:34.125 365 12623.27 243.75 54717.97 88888.00 2013-12-31 09:25:34.250 365 12623.25 243.72 54717.97 88888.00 2013-12-31 09:25:34.375 365 12623.27 243.72 54717.95 88888.00 2013-12-31 09:25:34.500 365 12623.23 243.70 54717.95 88888.00 2013-12-31 09:25:34.625 365 12623.23 243.75 54717.95 88888.00 2013-12-31 09:25:34.750 365 12623.27 243.75 54717.97 88888.00 2013-12-31 09:25:34.875 365 12623.27 243.78 54717.97 88888.00 2013-12-31 09:25:35.000 365 12623.25 243.75 54717.97 88888.00 2013-12-31 09:25:35.125 365 12623.27 243.78 54717.97 88888.00 2013-12-31 09:25:35.250 365 12623.30 243.75 54717.97 88888.00 2013-12-31 09:25:35.375 365 12623.27 243.75 54717.95 88888.00 2013-12-31 09:25:35.500 365 12623.20 243.75 54717.95 88888.00 2013-12-31 09:25:35.625 365 12623.17 243.75 54717.95 88888.00 2013-12-31 09:25:35.750 365 12623.17 243.78 54717.95 88888.00 2013-12-31 09:25:35.875 365 12623.20 243.78 54717.93 88888.00 2013-12-31 09:25:36.000 365 12623.20 243.78 54717.93 88888.00 2013-12-31 09:25:36.125 365 12623.17 243.78 54717.93 88888.00 2013-12-31 09:25:36.250 365 12623.15 243.75 54717.90 88888.00 2013-12-31 09:25:36.375 365 12623.15 243.78 54717.90 88888.00 2013-12-31 09:25:36.500 365 12623.23 243.78 54717.95 88888.00 2013-12-31 09:25:36.625 365 12623.23 243.80 54717.95 88888.00 2013-12-31 09:25:36.750 365 12623.15 243.78 54717.95 88888.00 2013-12-31 09:25:36.875 365 12623.17 243.78 54717.95 88888.00 2013-12-31 09:25:37.000 365 12623.25 243.78 54717.95 88888.00 2013-12-31 09:25:37.125 365 12623.23 243.78 54717.95 88888.00 2013-12-31 09:25:37.250 365 12623.17 243.78 54717.95 88888.00 2013-12-31 09:25:37.375 365 12623.15 243.78 54717.93 88888.00 2013-12-31 09:25:37.500 365 12623.15 243.80 54717.93 88888.00 2013-12-31 09:25:37.625 365 12623.15 243.80 54717.95 88888.00 2013-12-31 09:25:37.750 365 12623.17 243.82 54717.93 88888.00 2013-12-31 09:25:37.875 365 12623.20 243.80 54717.93 88888.00 2013-12-31 09:25:38.000 365 12623.17 243.80 54717.93 88888.00 2013-12-31 09:25:38.125 365 12623.10 243.85 54717.95 88888.00 2013-12-31 09:25:38.250 365 12623.10 243.80 54717.95 88888.00 2013-12-31 09:25:38.375 365 12623.10 243.80 54717.95 88888.00 2013-12-31 09:25:38.500 365 12623.15 243.80 54717.95 88888.00 2013-12-31 09:25:38.625 365 12623.17 243.80 54717.93 88888.00 2013-12-31 09:25:38.750 365 12623.15 243.80 54717.93 88888.00 2013-12-31 09:25:38.875 365 12623.15 243.85 54717.93 88888.00 2013-12-31 09:25:39.000 365 12623.15 243.85 54717.93 88888.00 2013-12-31 09:25:39.125 365 12623.20 243.85 54717.97 88888.00 2013-12-31 09:25:39.250 365 12623.20 243.85 54717.97 88888.00 2013-12-31 09:25:39.375 365 12623.23 243.85 54717.97 88888.00 2013-12-31 09:25:39.500 365 12623.23 243.85 54717.97 88888.00 2013-12-31 09:25:39.625 365 12623.23 243.85 54717.95 88888.00 2013-12-31 09:25:39.750 365 12623.20 243.88 54717.93 88888.00 2013-12-31 09:25:39.875 365 12623.12 243.88 54717.93 88888.00 2013-12-31 09:25:40.000 365 12623.12 243.85 54717.95 88888.00 2013-12-31 09:25:40.125 365 12623.10 243.88 54717.97 88888.00 2013-12-31 09:25:40.250 365 12623.15 243.90 54717.95 88888.00 2013-12-31 09:25:40.375 365 12623.15 243.90 54717.95 88888.00 2013-12-31 09:25:40.500 365 12623.17 243.90 54717.93 88888.00 2013-12-31 09:25:40.625 365 12623.12 243.90 54717.93 88888.00 2013-12-31 09:25:40.750 365 12623.08 243.90 54717.93 88888.00 2013-12-31 09:25:40.875 365 12623.05 243.90 54717.95 88888.00 2013-12-31 09:25:41.000 365 12623.08 243.90 54717.97 88888.00 2013-12-31 09:25:41.125 365 12623.10 243.90 54717.97 88888.00 2013-12-31 09:25:41.250 365 12623.20 243.90 54717.95 88888.00 2013-12-31 09:25:41.375 365 12623.20 243.90 54717.93 88888.00 2013-12-31 09:25:41.500 365 12623.17 243.93 54717.93 88888.00 2013-12-31 09:25:41.625 365 12623.17 243.95 54717.95 88888.00 2013-12-31 09:25:41.750 365 12623.17 243.93 54717.95 88888.00 2013-12-31 09:25:41.875 365 12623.10 243.90 54717.93 88888.00 2013-12-31 09:25:42.000 365 12623.02 243.90 54717.93 88888.00 2013-12-31 09:25:42.125 365 12623.05 243.93 54717.95 88888.00 2013-12-31 09:25:42.250 365 12623.05 243.95 54717.97 88888.00 2013-12-31 09:25:42.375 365 12623.08 243.97 54717.95 88888.00 2013-12-31 09:25:42.500 365 12623.08 243.97 54717.97 88888.00 2013-12-31 09:25:42.625 365 12623.02 243.95 54717.95 88888.00 2013-12-31 09:25:42.750 365 12623.02 243.97 54717.93 88888.00 2013-12-31 09:25:42.875 365 12623.05 243.97 54717.93 88888.00 2013-12-31 09:25:43.000 365 12623.00 243.97 54717.90 88888.00 2013-12-31 09:25:43.125 365 12622.98 243.95 54717.95 88888.00 2013-12-31 09:25:43.250 365 12622.98 243.95 54717.95 88888.00 2013-12-31 09:25:43.375 365 12623.05 243.97 54717.97 88888.00 2013-12-31 09:25:43.500 365 12623.08 244.00 54717.95 88888.00 2013-12-31 09:25:43.625 365 12623.00 243.97 54717.93 88888.00 2013-12-31 09:25:43.750 365 12622.95 243.97 54717.97 88888.00 2013-12-31 09:25:43.875 365 12623.02 244.00 54717.95 88888.00 2013-12-31 09:25:44.000 365 12623.00 244.00 54717.95 88888.00 2013-12-31 09:25:44.125 365 12622.98 244.00 54717.95 88888.00 2013-12-31 09:25:44.250 365 12622.90 243.97 54717.95 88888.00 2013-12-31 09:25:44.375 365 12622.95 244.03 54717.97 88888.00 2013-12-31 09:25:44.500 365 12623.05 244.03 54718.00 88888.00 2013-12-31 09:25:44.625 365 12623.02 244.03 54717.93 88888.00 2013-12-31 09:25:44.750 365 12622.98 243.97 54717.90 88888.00 2013-12-31 09:25:44.875 365 12622.95 244.00 54717.90 88888.00 2013-12-31 09:25:45.000 365 12622.98 244.00 54717.90 88888.00 2013-12-31 09:25:45.125 365 12623.02 244.03 54717.93 88888.00 2013-12-31 09:25:45.250 365 12623.02 244.00 54717.93 88888.00 2013-12-31 09:25:45.375 365 12622.98 244.05 54717.93 88888.00 2013-12-31 09:25:45.500 365 12622.92 244.07 54717.97 88888.00 2013-12-31 09:25:45.625 365 12622.95 244.05 54717.95 88888.00 2013-12-31 09:25:45.750 365 12622.98 244.05 54717.95 88888.00 2013-12-31 09:25:45.875 365 12622.92 244.03 54717.95 88888.00 2013-12-31 09:25:46.000 365 12622.98 244.03 54717.93 88888.00 2013-12-31 09:25:46.125 365 12622.98 244.07 54717.93 88888.00 2013-12-31 09:25:46.250 365 12622.95 244.10 54717.95 88888.00 2013-12-31 09:25:46.375 365 12622.92 244.07 54717.95 88888.00 2013-12-31 09:25:46.500 365 12622.90 244.07 54718.00 88888.00 2013-12-31 09:25:46.625 365 12622.92 244.05 54717.97 88888.00 2013-12-31 09:25:46.750 365 12622.92 244.07 54717.95 88888.00 2013-12-31 09:25:46.875 365 12622.95 244.07 54717.95 88888.00 2013-12-31 09:25:47.000 365 12622.92 244.10 54717.95 88888.00 2013-12-31 09:25:47.125 365 12622.90 244.07 54717.95 88888.00 2013-12-31 09:25:47.250 365 12622.85 244.07 54717.95 88888.00 2013-12-31 09:25:47.375 365 12622.90 244.07 54717.93 88888.00 2013-12-31 09:25:47.500 365 12622.88 244.07 54717.93 88888.00 2013-12-31 09:25:47.625 365 12622.77 244.07 54717.95 88888.00 2013-12-31 09:25:47.750 365 12622.85 244.12 54717.93 88888.00 2013-12-31 09:25:47.875 365 12622.88 244.10 54717.95 88888.00 2013-12-31 09:25:48.000 365 12622.85 244.10 54717.95 88888.00 2013-12-31 09:25:48.125 365 12622.85 244.10 54717.95 88888.00 2013-12-31 09:25:48.250 365 12622.83 244.12 54717.95 88888.00 2013-12-31 09:25:48.375 365 12622.83 244.15 54717.95 88888.00 2013-12-31 09:25:48.500 365 12622.83 244.15 54717.95 88888.00 2013-12-31 09:25:48.625 365 12622.83 244.12 54717.95 88888.00 2013-12-31 09:25:48.750 365 12622.85 244.15 54717.97 88888.00 2013-12-31 09:25:48.875 365 12622.88 244.18 54717.95 88888.00 2013-12-31 09:25:49.000 365 12622.83 244.15 54717.93 88888.00 2013-12-31 09:25:49.125 365 12622.90 244.18 54717.95 88888.00 2013-12-31 09:25:49.250 365 12622.88 244.15 54717.95 88888.00 2013-12-31 09:25:49.375 365 12622.83 244.15 54717.90 88888.00 2013-12-31 09:25:49.500 365 12622.83 244.12 54717.93 88888.00 2013-12-31 09:25:49.625 365 12622.83 244.18 54717.95 88888.00 2013-12-31 09:25:49.750 365 12622.83 244.15 54717.93 88888.00 2013-12-31 09:25:49.875 365 12622.80 244.15 54717.95 88888.00 2013-12-31 09:25:50.000 365 12622.85 244.20 54717.97 88888.00 2013-12-31 09:25:50.125 365 12622.88 244.20 54718.00 88888.00 2013-12-31 09:25:50.250 365 12622.80 244.18 54717.97 88888.00 2013-12-31 09:25:50.375 365 12622.75 244.18 54717.95 88888.00 2013-12-31 09:25:50.500 365 12622.80 244.18 54717.95 88888.00 2013-12-31 09:25:50.625 365 12622.80 244.22 54717.95 88888.00 2013-12-31 09:25:50.750 365 12622.75 244.20 54717.97 88888.00 2013-12-31 09:25:50.875 365 12622.75 244.20 54717.95 88888.00 2013-12-31 09:25:51.000 365 12622.77 244.20 54717.95 88888.00 2013-12-31 09:25:51.125 365 12622.77 244.22 54717.93 88888.00 2013-12-31 09:25:51.250 365 12622.80 244.20 54717.95 88888.00 2013-12-31 09:25:51.375 365 12622.80 244.20 54717.95 88888.00 2013-12-31 09:25:51.500 365 12622.75 244.25 54717.95 88888.00 2013-12-31 09:25:51.625 365 12622.70 244.25 54717.95 88888.00 2013-12-31 09:25:51.750 365 12622.67 244.25 54717.97 88888.00 2013-12-31 09:25:51.875 365 12622.70 244.20 54717.95 88888.00 2013-12-31 09:25:52.000 365 12622.67 244.18 54717.93 88888.00 2013-12-31 09:25:52.125 365 12622.67 244.20 54717.93 88888.00 2013-12-31 09:25:52.250 365 12622.67 244.18 54717.97 88888.00 2013-12-31 09:25:52.375 365 12622.67 244.20 54717.95 88888.00 2013-12-31 09:25:52.500 365 12622.65 244.20 54717.97 88888.00 2013-12-31 09:25:52.625 365 12622.65 244.20 54717.95 88888.00 2013-12-31 09:25:52.750 365 12622.58 244.20 54717.93 88888.00 2013-12-31 09:25:52.875 365 12622.60 244.25 54717.95 88888.00 2013-12-31 09:25:53.000 365 12622.62 244.28 54717.95 88888.00 2013-12-31 09:25:53.125 365 12622.60 244.28 54717.95 88888.00 2013-12-31 09:25:53.250 365 12622.60 244.25 54717.95 88888.00 2013-12-31 09:25:53.375 365 12622.60 244.28 54717.95 88888.00 2013-12-31 09:25:53.500 365 12622.58 244.28 54717.95 88888.00 2013-12-31 09:25:53.625 365 12622.60 244.28 54717.95 88888.00 2013-12-31 09:25:53.750 365 12622.58 244.25 54717.93 88888.00 2013-12-31 09:25:53.875 365 12622.52 244.28 54717.93 88888.00 2013-12-31 09:25:54.000 365 12622.52 244.28 54717.97 88888.00 2013-12-31 09:25:54.125 365 12622.58 244.30 54718.00 88888.00 2013-12-31 09:25:54.250 365 12622.52 244.32 54718.00 88888.00 2013-12-31 09:25:54.375 365 12622.45 244.30 54717.97 88888.00 2013-12-31 09:25:54.500 365 12622.42 244.25 54717.93 88888.00 2013-12-31 09:25:54.625 365 12622.42 244.25 54717.93 88888.00 2013-12-31 09:25:54.750 365 12622.45 244.28 54717.95 88888.00 2013-12-31 09:25:54.875 365 12622.45 244.30 54717.95 88888.00 2013-12-31 09:25:55.000 365 12622.55 244.30 54717.97 88888.00 2013-12-31 09:25:55.125 365 12622.55 244.32 54717.97 88888.00 2013-12-31 09:25:55.250 365 12622.52 244.32 54717.97 88888.00 2013-12-31 09:25:55.375 365 12622.48 244.32 54717.97 88888.00 2013-12-31 09:25:55.500 365 12622.50 244.32 54718.00 88888.00 2013-12-31 09:25:55.625 365 12622.52 244.32 54718.00 88888.00 2013-12-31 09:25:55.750 365 12622.52 244.32 54717.97 88888.00 2013-12-31 09:25:55.875 365 12622.50 244.32 54717.97 88888.00 2013-12-31 09:25:56.000 365 12622.50 244.35 54717.95 88888.00 2013-12-31 09:25:56.125 365 12622.45 244.32 54717.95 88888.00 2013-12-31 09:25:56.250 365 12622.42 244.32 54717.95 88888.00 2013-12-31 09:25:56.375 365 12622.40 244.35 54717.95 88888.00 2013-12-31 09:25:56.500 365 12622.42 244.32 54717.95 88888.00 2013-12-31 09:25:56.625 365 12622.45 244.35 54717.95 88888.00 2013-12-31 09:25:56.750 365 12622.42 244.32 54717.97 88888.00 2013-12-31 09:25:56.875 365 12622.42 244.35 54718.00 88888.00 2013-12-31 09:25:57.000 365 12622.40 244.38 54717.97 88888.00 2013-12-31 09:25:57.125 365 12622.35 244.38 54717.97 88888.00 2013-12-31 09:25:57.250 365 12622.33 244.38 54717.95 88888.00 2013-12-31 09:25:57.375 365 12622.33 244.38 54717.95 88888.00 2013-12-31 09:25:57.500 365 12622.33 244.38 54717.97 88888.00 2013-12-31 09:25:57.625 365 12622.33 244.35 54717.97 88888.00 2013-12-31 09:25:57.750 365 12622.33 244.38 54717.97 88888.00 2013-12-31 09:25:57.875 365 12622.25 244.35 54717.97 88888.00 2013-12-31 09:25:58.000 365 12622.25 244.35 54717.95 88888.00 2013-12-31 09:25:58.125 365 12622.30 244.38 54717.95 88888.00 2013-12-31 09:25:58.250 365 12622.35 244.40 54717.95 88888.00 2013-12-31 09:25:58.375 365 12622.27 244.38 54717.95 88888.00 2013-12-31 09:25:58.500 365 12622.25 244.38 54717.97 88888.00 2013-12-31 09:25:58.625 365 12622.33 244.40 54718.00 88888.00 2013-12-31 09:25:58.750 365 12622.38 244.40 54717.97 88888.00 2013-12-31 09:25:58.875 365 12622.38 244.40 54717.95 88888.00 2013-12-31 09:25:59.000 365 12622.27 244.40 54717.97 88888.00 2013-12-31 09:25:59.125 365 12622.20 244.40 54717.97 88888.00 2013-12-31 09:25:59.250 365 12622.23 244.40 54717.93 88888.00 2013-12-31 09:25:59.375 365 12622.25 244.43 54717.95 88888.00 2013-12-31 09:25:59.500 365 12622.20 244.43 54717.95 88888.00 2013-12-31 09:25:59.625 365 12622.17 244.45 54717.97 88888.00 2013-12-31 09:25:59.750 365 12622.17 244.47 54717.97 88888.00 2013-12-31 09:25:59.875 365 12622.23 244.47 54717.95 88888.00 2013-12-31 09:26:00.000 365 12622.20 244.47 54717.95 88888.00 2013-12-31 09:26:00.125 365 12622.20 244.45 54717.97 88888.00 2013-12-31 09:26:00.250 365 12622.23 244.43 54717.97 88888.00 2013-12-31 09:26:00.375 365 12622.17 244.43 54717.95 88888.00 2013-12-31 09:26:00.500 365 12622.17 244.45 54717.97 88888.00 2013-12-31 09:26:00.625 365 12622.17 244.43 54717.97 88888.00 2013-12-31 09:26:00.750 365 12622.23 244.45 54718.00 88888.00 2013-12-31 09:26:00.875 365 12622.17 244.43 54718.03 88888.00 2013-12-31 09:26:01.000 365 12622.15 244.47 54717.97 88888.00 2013-12-31 09:26:01.125 365 12622.12 244.50 54718.00 88888.00 2013-12-31 09:26:01.250 365 12622.10 244.45 54717.97 88888.00 2013-12-31 09:26:01.375 365 12622.10 244.47 54718.00 88888.00 2013-12-31 09:26:01.500 365 12622.08 244.47 54718.00 88888.00 2013-12-31 09:26:01.625 365 12622.10 244.45 54718.00 88888.00 2013-12-31 09:26:01.750 365 12622.08 244.45 54717.97 88888.00 2013-12-31 09:26:01.875 365 12622.10 244.43 54718.00 88888.00 2013-12-31 09:26:02.000 365 12622.12 244.47 54717.97 88888.00 2013-12-31 09:26:02.125 365 12622.10 244.47 54718.00 88888.00 2013-12-31 09:26:02.250 365 12622.12 244.50 54718.03 88888.00 2013-12-31 09:26:02.375 365 12622.10 244.45 54717.97 88888.00 2013-12-31 09:26:02.500 365 12622.12 244.50 54717.97 88888.00 2013-12-31 09:26:02.625 365 12622.15 244.50 54717.97 88888.00 2013-12-31 09:26:02.750 365 12622.15 244.47 54718.00 88888.00 2013-12-31 09:26:02.875 365 12622.05 244.50 54718.00 88888.00 2013-12-31 09:26:03.000 365 12622.00 244.45 54718.00 88888.00 2013-12-31 09:26:03.125 365 12622.00 244.43 54717.97 88888.00 2013-12-31 09:26:03.250 365 12622.00 244.45 54718.03 88888.00 2013-12-31 09:26:03.375 365 12622.02 244.47 54718.03 88888.00 2013-12-31 09:26:03.500 365 12622.05 244.50 54717.97 88888.00 2013-12-31 09:26:03.625 365 12622.08 244.50 54717.97 88888.00 2013-12-31 09:26:03.750 365 12622.05 244.47 54718.00 88888.00 2013-12-31 09:26:03.875 365 12621.95 244.50 54718.00 88888.00 2013-12-31 09:26:04.000 365 12621.98 244.53 54717.97 88888.00 2013-12-31 09:26:04.125 365 12622.08 244.53 54717.97 88888.00 2013-12-31 09:26:04.250 365 12622.15 244.50 54717.95 88888.00 2013-12-31 09:26:04.375 365 12622.15 244.50 54718.00 88888.00 2013-12-31 09:26:04.500 365 12622.08 244.53 54717.97 88888.00 2013-12-31 09:26:04.625 365 12621.98 244.53 54717.95 88888.00 2013-12-31 09:26:04.750 365 12621.92 244.50 54717.95 88888.00 2013-12-31 09:26:04.875 365 12621.98 244.55 54717.93 88888.00 2013-12-31 09:26:05.000 365 12622.05 244.57 54717.95 88888.00 2013-12-31 09:26:05.125 365 12622.02 244.55 54717.95 88888.00 2013-12-31 09:26:05.250 365 12621.98 244.50 54717.97 88888.00 2013-12-31 09:26:05.375 365 12622.00 244.50 54717.95 88888.00 2013-12-31 09:26:05.500 365 12622.05 244.50 54717.93 88888.00 2013-12-31 09:26:05.625 365 12622.02 244.53 54717.90 88888.00 2013-12-31 09:26:05.750 365 12622.00 244.55 54717.97 88888.00 2013-12-31 09:26:05.875 365 12622.00 244.57 54717.97 88888.00 2013-12-31 09:26:06.000 365 12622.05 244.55 54717.95 88888.00 2013-12-31 09:26:06.125 365 12622.02 244.55 54717.93 88888.00 2013-12-31 09:26:06.250 365 12622.00 244.57 54717.95 88888.00 2013-12-31 09:26:06.375 365 12621.98 244.57 54717.95 88888.00 2013-12-31 09:26:06.500 365 12621.90 244.55 54717.95 88888.00 2013-12-31 09:26:06.625 365 12621.95 244.53 54717.95 88888.00 2013-12-31 09:26:06.750 365 12621.92 244.55 54717.95 88888.00 2013-12-31 09:26:06.875 365 12621.88 244.53 54717.95 88888.00 2013-12-31 09:26:07.000 365 12621.92 244.53 54717.90 88888.00 2013-12-31 09:26:07.125 365 12621.98 244.53 54717.93 88888.00 2013-12-31 09:26:07.250 365 12621.90 244.53 54717.97 88888.00 2013-12-31 09:26:07.375 365 12621.85 244.55 54717.97 88888.00 2013-12-31 09:26:07.500 365 12621.83 244.57 54717.95 88888.00 2013-12-31 09:26:07.625 365 12621.88 244.55 54717.95 88888.00 2013-12-31 09:26:07.750 365 12621.85 244.55 54717.95 88888.00 2013-12-31 09:26:07.875 365 12621.83 244.55 54717.97 88888.00 2013-12-31 09:26:08.000 365 12621.85 244.53 54717.95 88888.00 2013-12-31 09:26:08.125 365 12621.88 244.55 54717.97 88888.00 2013-12-31 09:26:08.250 365 12621.92 244.55 54717.95 88888.00 2013-12-31 09:26:08.375 365 12621.95 244.55 54717.93 88888.00 2013-12-31 09:26:08.500 365 12621.95 244.57 54717.93 88888.00 2013-12-31 09:26:08.625 365 12621.95 244.57 54717.95 88888.00 2013-12-31 09:26:08.750 365 12621.98 244.55 54717.97 88888.00 2013-12-31 09:26:08.875 365 12621.98 244.55 54717.97 88888.00 2013-12-31 09:26:09.000 365 12621.92 244.55 54717.95 88888.00 2013-12-31 09:26:09.125 365 12621.83 244.57 54717.97 88888.00 2013-12-31 09:26:09.250 365 12621.77 244.55 54717.95 88888.00 2013-12-31 09:26:09.375 365 12621.83 244.60 54717.95 88888.00 2013-12-31 09:26:09.500 365 12621.85 244.60 54717.95 88888.00 2013-12-31 09:26:09.625 365 12621.88 244.57 54717.93 88888.00 2013-12-31 09:26:09.750 365 12621.92 244.60 54717.95 88888.00 2013-12-31 09:26:09.875 365 12621.92 244.57 54717.95 88888.00 2013-12-31 09:26:10.000 365 12621.92 244.60 54717.95 88888.00 2013-12-31 09:26:10.125 365 12621.95 244.57 54717.97 88888.00 2013-12-31 09:26:10.250 365 12621.98 244.60 54717.97 88888.00 2013-12-31 09:26:10.375 365 12621.92 244.60 54717.95 88888.00 2013-12-31 09:26:10.500 365 12621.88 244.62 54717.95 88888.00 2013-12-31 09:26:10.625 365 12621.88 244.65 54717.95 88888.00 2013-12-31 09:26:10.750 365 12621.85 244.62 54717.95 88888.00 2013-12-31 09:26:10.875 365 12621.83 244.62 54717.97 88888.00 2013-12-31 09:26:11.000 365 12621.85 244.62 54717.93 88888.00 2013-12-31 09:26:11.125 365 12621.88 244.65 54717.93 88888.00 2013-12-31 09:26:11.250 365 12621.83 244.62 54717.93 88888.00 2013-12-31 09:26:11.375 365 12621.77 244.60 54717.95 88888.00 2013-12-31 09:26:11.500 365 12621.73 244.60 54717.95 88888.00 2013-12-31 09:26:11.625 365 12621.75 244.62 54717.95 88888.00 2013-12-31 09:26:11.750 365 12621.77 244.62 54717.93 88888.00 2013-12-31 09:26:11.875 365 12621.75 244.62 54717.95 88888.00 2013-12-31 09:26:12.000 365 12621.70 244.62 54717.93 88888.00 2013-12-31 09:26:12.125 365 12621.75 244.62 54717.95 88888.00 2013-12-31 09:26:12.250 365 12621.85 244.62 54717.97 88888.00 2013-12-31 09:26:12.375 365 12621.85 244.60 54717.97 88888.00 2013-12-31 09:26:12.500 365 12621.85 244.65 54718.00 88888.00 2013-12-31 09:26:12.625 365 12621.80 244.62 54717.97 88888.00 2013-12-31 09:26:12.750 365 12621.75 244.62 54717.97 88888.00 2013-12-31 09:26:12.875 365 12621.75 244.65 54717.97 88888.00 2013-12-31 09:26:13.000 365 12621.77 244.62 54717.95 88888.00 2013-12-31 09:26:13.125 365 12621.73 244.65 54717.95 88888.00 2013-12-31 09:26:13.250 365 12621.67 244.65 54717.95 88888.00 2013-12-31 09:26:13.375 365 12621.73 244.62 54717.95 88888.00 2013-12-31 09:26:13.500 365 12621.73 244.65 54717.95 88888.00 2013-12-31 09:26:13.625 365 12621.70 244.65 54717.97 88888.00 2013-12-31 09:26:13.750 365 12621.77 244.65 54718.00 88888.00 2013-12-31 09:26:13.875 365 12621.75 244.68 54718.00 88888.00 2013-12-31 09:26:14.000 365 12621.77 244.68 54717.97 88888.00 2013-12-31 09:26:14.125 365 12621.75 244.68 54718.00 88888.00 2013-12-31 09:26:14.250 365 12621.67 244.65 54717.97 88888.00 2013-12-31 09:26:14.375 365 12621.67 244.65 54718.00 88888.00 2013-12-31 09:26:14.500 365 12621.67 244.68 54717.97 88888.00 2013-12-31 09:26:14.625 365 12621.70 244.65 54717.97 88888.00 2013-12-31 09:26:14.750 365 12621.73 244.60 54717.97 88888.00 2013-12-31 09:26:14.875 365 12621.70 244.60 54717.95 88888.00 2013-12-31 09:26:15.000 365 12621.73 244.65 54717.95 88888.00 2013-12-31 09:26:15.125 365 12621.77 244.60 54717.95 88888.00 2013-12-31 09:26:15.250 365 12621.67 244.62 54717.95 88888.00 2013-12-31 09:26:15.375 365 12621.62 244.62 54717.97 88888.00 2013-12-31 09:26:15.500 365 12621.65 244.62 54717.93 88888.00 2013-12-31 09:26:15.625 365 12621.65 244.62 54717.93 88888.00 2013-12-31 09:26:15.750 365 12621.62 244.65 54717.95 88888.00 2013-12-31 09:26:15.875 365 12621.73 244.65 54717.95 88888.00 2013-12-31 09:26:16.000 365 12621.75 244.62 54717.95 88888.00 2013-12-31 09:26:16.125 365 12621.67 244.62 54717.95 88888.00 2013-12-31 09:26:16.250 365 12621.65 244.62 54717.95 88888.00 2013-12-31 09:26:16.375 365 12621.70 244.65 54717.95 88888.00 2013-12-31 09:26:16.500 365 12621.70 244.65 54717.95 88888.00 2013-12-31 09:26:16.625 365 12621.65 244.65 54717.95 88888.00 2013-12-31 09:26:16.750 365 12621.52 244.65 54717.93 88888.00 2013-12-31 09:26:16.875 365 12621.45 244.65 54717.93 88888.00 2013-12-31 09:26:17.000 365 12621.50 244.65 54717.93 88888.00 2013-12-31 09:26:17.125 365 12621.58 244.65 54717.95 88888.00 2013-12-31 09:26:17.250 365 12621.52 244.62 54717.97 88888.00 2013-12-31 09:26:17.375 365 12621.52 244.62 54717.97 88888.00 2013-12-31 09:26:17.500 365 12621.52 244.65 54717.95 88888.00 2013-12-31 09:26:17.625 365 12621.52 244.65 54717.95 88888.00 2013-12-31 09:26:17.750 365 12621.58 244.65 54717.95 88888.00 2013-12-31 09:26:17.875 365 12621.58 244.65 54717.97 88888.00 2013-12-31 09:26:18.000 365 12621.58 244.68 54717.97 88888.00 2013-12-31 09:26:18.125 365 12621.58 244.65 54717.95 88888.00 2013-12-31 09:26:18.250 365 12621.58 244.65 54717.95 88888.00 2013-12-31 09:26:18.375 365 12621.58 244.68 54717.95 88888.00 2013-12-31 09:26:18.500 365 12621.55 244.70 54717.95 88888.00 2013-12-31 09:26:18.625 365 12621.52 244.68 54718.00 88888.00 2013-12-31 09:26:18.750 365 12621.52 244.65 54717.95 88888.00 2013-12-31 09:26:18.875 365 12621.50 244.65 54717.95 88888.00 2013-12-31 09:26:19.000 365 12621.48 244.68 54717.97 88888.00 2013-12-31 09:26:19.125 365 12621.45 244.68 54717.97 88888.00 2013-12-31 09:26:19.250 365 12621.48 244.70 54717.97 88888.00 2013-12-31 09:26:19.375 365 12621.55 244.72 54717.97 88888.00 2013-12-31 09:26:19.500 365 12621.52 244.70 54717.97 88888.00 2013-12-31 09:26:19.625 365 12621.55 244.68 54717.97 88888.00 2013-12-31 09:26:19.750 365 12621.55 244.70 54717.95 88888.00 2013-12-31 09:26:19.875 365 12621.48 244.70 54717.95 88888.00 2013-12-31 09:26:20.000 365 12621.45 244.72 54717.97 88888.00 2013-12-31 09:26:20.125 365 12621.45 244.72 54717.97 88888.00 2013-12-31 09:26:20.250 365 12621.48 244.70 54717.95 88888.00 2013-12-31 09:26:20.375 365 12621.52 244.72 54717.97 88888.00 2013-12-31 09:26:20.500 365 12621.45 244.72 54718.00 88888.00 2013-12-31 09:26:20.625 365 12621.38 244.70 54717.97 88888.00 2013-12-31 09:26:20.750 365 12621.40 244.70 54717.97 88888.00 2013-12-31 09:26:20.875 365 12621.35 244.68 54717.97 88888.00 2013-12-31 09:26:21.000 365 12621.30 244.68 54717.95 88888.00 2013-12-31 09:26:21.125 365 12621.30 244.72 54717.97 88888.00 2013-12-31 09:26:21.250 365 12621.33 244.70 54718.00 88888.00 2013-12-31 09:26:21.375 365 12621.33 244.70 54718.00 88888.00 2013-12-31 09:26:21.500 365 12621.38 244.65 54717.97 88888.00 2013-12-31 09:26:21.625 365 12621.42 244.68 54717.97 88888.00 2013-12-31 09:26:21.750 365 12621.42 244.68 54717.95 88888.00 2013-12-31 09:26:21.875 365 12621.38 244.68 54717.97 88888.00 2013-12-31 09:26:22.000 365 12621.40 244.70 54717.95 88888.00 2013-12-31 09:26:22.125 365 12621.45 244.70 54717.90 88888.00 2013-12-31 09:26:22.250 365 12621.42 244.70 54717.95 88888.00 2013-12-31 09:26:22.375 365 12621.45 244.72 54717.95 88888.00 2013-12-31 09:26:22.500 365 12621.42 244.75 54717.97 88888.00 2013-12-31 09:26:22.625 365 12621.42 244.72 54717.97 88888.00 2013-12-31 09:26:22.750 365 12621.35 244.70 54717.97 88888.00 2013-12-31 09:26:22.875 365 12621.35 244.70 54718.00 88888.00 2013-12-31 09:26:23.000 365 12621.35 244.70 54717.97 88888.00 2013-12-31 09:26:23.125 365 12621.30 244.72 54717.97 88888.00 2013-12-31 09:26:23.250 365 12621.25 244.70 54717.97 88888.00 2013-12-31 09:26:23.375 365 12621.33 244.72 54717.97 88888.00 2013-12-31 09:26:23.500 365 12621.38 244.75 54718.00 88888.00 2013-12-31 09:26:23.625 365 12621.35 244.72 54718.03 88888.00 2013-12-31 09:26:23.750 365 12621.35 244.68 54717.97 88888.00 2013-12-31 09:26:23.875 365 12621.30 244.68 54718.00 88888.00 2013-12-31 09:26:24.000 365 12621.30 244.68 54718.00 88888.00 2013-12-31 09:26:24.125 365 12621.20 244.68 54718.00 88888.00 2013-12-31 09:26:24.250 365 12621.17 244.68 54717.95 88888.00 2013-12-31 09:26:24.375 365 12621.20 244.68 54717.97 88888.00 2013-12-31 09:26:24.500 365 12621.23 244.72 54717.97 88888.00 2013-12-31 09:26:24.625 365 12621.25 244.68 54717.97 88888.00 2013-12-31 09:26:24.750 365 12621.25 244.70 54717.97 88888.00 2013-12-31 09:26:24.875 365 12621.25 244.75 54717.97 88888.00 2013-12-31 09:26:25.000 365 12621.30 244.75 54717.97 88888.00 2013-12-31 09:26:25.125 365 12621.30 244.75 54717.95 88888.00 2013-12-31 09:26:25.250 365 12621.27 244.75 54717.97 88888.00 2013-12-31 09:26:25.375 365 12621.33 244.75 54717.97 88888.00 2013-12-31 09:26:25.500 365 12621.33 244.75 54717.97 88888.00 2013-12-31 09:26:25.625 365 12621.27 244.72 54717.97 88888.00 2013-12-31 09:26:25.750 365 12621.27 244.70 54717.95 88888.00 2013-12-31 09:26:25.875 365 12621.27 244.70 54717.93 88888.00 2013-12-31 09:26:26.000 365 12621.30 244.70 54717.93 88888.00 2013-12-31 09:26:26.125 365 12621.25 244.72 54718.00 88888.00 2013-12-31 09:26:26.250 365 12621.27 244.70 54718.00 88888.00 2013-12-31 09:26:26.375 365 12621.35 244.70 54717.97 88888.00 2013-12-31 09:26:26.500 365 12621.27 244.70 54717.97 88888.00 2013-12-31 09:26:26.625 365 12621.17 244.68 54717.95 88888.00 2013-12-31 09:26:26.750 365 12621.20 244.68 54717.95 88888.00 2013-12-31 09:26:26.875 365 12621.23 244.72 54718.00 88888.00 2013-12-31 09:26:27.000 365 12621.25 244.75 54717.95 88888.00 2013-12-31 09:26:27.125 365 12621.20 244.70 54717.93 88888.00 2013-12-31 09:26:27.250 365 12621.20 244.70 54717.95 88888.00 2013-12-31 09:26:27.375 365 12621.23 244.75 54717.97 88888.00 2013-12-31 09:26:27.500 365 12621.15 244.78 54718.00 88888.00 2013-12-31 09:26:27.625 365 12621.12 244.78 54718.00 88888.00 2013-12-31 09:26:27.750 365 12621.12 244.78 54717.97 88888.00 2013-12-31 09:26:27.875 365 12621.12 244.75 54717.95 88888.00 2013-12-31 09:26:28.000 365 12621.15 244.75 54717.95 88888.00 2013-12-31 09:26:28.125 365 12621.10 244.78 54718.00 88888.00 2013-12-31 09:26:28.250 365 12621.02 244.72 54717.97 88888.00 2013-12-31 09:26:28.375 365 12621.05 244.70 54717.95 88888.00 2013-12-31 09:26:28.500 365 12621.05 244.75 54717.97 88888.00 2013-12-31 09:26:28.625 365 12621.08 244.75 54717.97 88888.00 2013-12-31 09:26:28.750 365 12621.12 244.72 54717.97 88888.00 2013-12-31 09:26:28.875 365 12621.10 244.75 54717.97 88888.00 2013-12-31 09:26:29.000 365 12621.10 244.72 54717.95 88888.00 2013-12-31 09:26:29.125 365 12621.17 244.70 54717.97 88888.00 2013-12-31 09:26:29.250 365 12621.23 244.70 54717.97 88888.00 2013-12-31 09:26:29.375 365 12621.23 244.72 54717.97 88888.00 2013-12-31 09:26:29.500 365 12621.23 244.75 54717.97 88888.00 2013-12-31 09:26:29.625 365 12621.25 244.75 54717.97 88888.00 2013-12-31 09:26:29.750 365 12621.20 244.72 54718.00 88888.00 2013-12-31 09:26:29.875 365 12621.12 244.78 54717.97 88888.00 2013-12-31 09:26:30.000 365 12621.12 244.78 54717.95 88888.00 2013-12-31 09:26:30.125 365 12621.12 244.75 54717.95 88888.00 2013-12-31 09:26:30.250 365 12621.17 244.75 54717.97 88888.00 2013-12-31 09:26:30.375 365 12621.20 244.75 54717.95 88888.00 2013-12-31 09:26:30.500 365 12621.17 244.75 54717.95 88888.00 2013-12-31 09:26:30.625 365 12621.08 244.75 54717.95 88888.00 2013-12-31 09:26:30.750 365 12621.05 244.75 54717.95 88888.00 2013-12-31 09:26:30.875 365 12621.12 244.75 54717.97 88888.00 2013-12-31 09:26:31.000 365 12621.12 244.72 54717.95 88888.00 2013-12-31 09:26:31.125 365 12621.12 244.72 54717.95 88888.00 2013-12-31 09:26:31.250 365 12621.12 244.72 54718.00 88888.00 2013-12-31 09:26:31.375 365 12621.15 244.75 54718.00 88888.00 2013-12-31 09:26:31.500 365 12621.10 244.75 54717.97 88888.00 2013-12-31 09:26:31.625 365 12621.05 244.72 54717.97 88888.00 2013-12-31 09:26:31.750 365 12621.00 244.72 54717.97 88888.00 2013-12-31 09:26:31.875 365 12621.02 244.72 54717.95 88888.00 2013-12-31 09:26:32.000 365 12621.00 244.72 54717.93 88888.00 2013-12-31 09:26:32.125 365 12620.98 244.72 54717.93 88888.00 2013-12-31 09:26:32.250 365 12620.98 244.72 54717.97 88888.00 2013-12-31 09:26:32.375 365 12621.02 244.72 54717.90 88888.00 2013-12-31 09:26:32.500 365 12621.00 244.72 54717.95 88888.00 2013-12-31 09:26:32.625 365 12621.05 244.72 54717.95 88888.00 2013-12-31 09:26:32.750 365 12621.02 244.70 54717.93 88888.00 2013-12-31 09:26:32.875 365 12621.00 244.70 54717.93 88888.00 2013-12-31 09:26:33.000 365 12621.05 244.70 54717.95 88888.00 2013-12-31 09:26:33.125 365 12621.10 244.70 54717.95 88888.00 2013-12-31 09:26:33.250 365 12621.05 244.70 54717.97 88888.00 2013-12-31 09:26:33.375 365 12621.08 244.72 54717.97 88888.00 2013-12-31 09:26:33.500 365 12621.02 244.72 54717.97 88888.00 2013-12-31 09:26:33.625 365 12621.00 244.72 54717.97 88888.00 2013-12-31 09:26:33.750 365 12620.98 244.72 54717.95 88888.00 2013-12-31 09:26:33.875 365 12620.95 244.72 54717.95 88888.00 2013-12-31 09:26:34.000 365 12621.00 244.72 54717.95 88888.00 2013-12-31 09:26:34.125 365 12620.98 244.72 54717.95 88888.00 2013-12-31 09:26:34.250 365 12620.92 244.70 54717.95 88888.00 2013-12-31 09:26:34.375 365 12620.95 244.72 54717.97 88888.00 2013-12-31 09:26:34.500 365 12621.00 244.72 54717.93 88888.00 2013-12-31 09:26:34.625 365 12621.00 244.75 54717.93 88888.00 2013-12-31 09:26:34.750 365 12620.95 244.72 54717.90 88888.00 2013-12-31 09:26:34.875 365 12620.90 244.72 54717.93 88888.00 2013-12-31 09:26:35.000 365 12620.90 244.70 54717.93 88888.00 2013-12-31 09:26:35.125 365 12620.92 244.68 54717.93 88888.00 2013-12-31 09:26:35.250 365 12620.92 244.68 54717.97 88888.00 2013-12-31 09:26:35.375 365 12620.92 244.72 54718.00 88888.00 2013-12-31 09:26:35.500 365 12620.92 244.72 54717.97 88888.00 2013-12-31 09:26:35.625 365 12620.90 244.72 54717.95 88888.00 2013-12-31 09:26:35.750 365 12620.83 244.70 54717.93 88888.00 2013-12-31 09:26:35.875 365 12620.80 244.70 54717.90 88888.00 2013-12-31 09:26:36.000 365 12620.83 244.72 54717.93 88888.00 2013-12-31 09:26:36.125 365 12620.83 244.72 54717.95 88888.00 2013-12-31 09:26:36.250 365 12620.77 244.72 54717.95 88888.00 2013-12-31 09:26:36.375 365 12620.77 244.72 54717.95 88888.00 2013-12-31 09:26:36.500 365 12620.80 244.72 54717.97 88888.00 2013-12-31 09:26:36.625 365 12620.85 244.70 54717.95 88888.00 2013-12-31 09:26:36.750 365 12620.85 244.68 54717.95 88888.00 2013-12-31 09:26:36.875 365 12620.88 244.70 54717.93 88888.00 2013-12-31 09:26:37.000 365 12620.88 244.70 54717.93 88888.00 2013-12-31 09:26:37.125 365 12620.88 244.70 54717.95 88888.00 2013-12-31 09:26:37.250 365 12620.88 244.70 54717.93 88888.00 2013-12-31 09:26:37.375 365 12620.95 244.70 54717.93 88888.00 2013-12-31 09:26:37.500 365 12620.98 244.70 54717.93 88888.00 2013-12-31 09:26:37.625 365 12620.90 244.68 54717.95 88888.00 2013-12-31 09:26:37.750 365 12620.85 244.68 54717.90 88888.00 2013-12-31 09:26:37.875 365 12620.85 244.68 54717.93 88888.00 2013-12-31 09:26:38.000 365 12620.85 244.70 54717.90 88888.00 2013-12-31 09:26:38.125 365 12620.88 244.68 54717.93 88888.00 2013-12-31 09:26:38.250 365 12620.90 244.68 54717.93 88888.00 2013-12-31 09:26:38.375 365 12620.90 244.68 54717.90 88888.00 2013-12-31 09:26:38.500 365 12620.88 244.72 54717.90 88888.00 2013-12-31 09:26:38.625 365 12620.85 244.70 54717.93 88888.00 2013-12-31 09:26:38.750 365 12620.83 244.68 54717.90 88888.00 2013-12-31 09:26:38.875 365 12620.77 244.68 54717.93 88888.00 2013-12-31 09:26:39.000 365 12620.77 244.68 54717.93 88888.00 2013-12-31 09:26:39.125 365 12620.80 244.70 54717.93 88888.00 2013-12-31 09:26:39.250 365 12620.83 244.70 54717.93 88888.00 2013-12-31 09:26:39.375 365 12620.77 244.70 54717.95 88888.00 2013-12-31 09:26:39.500 365 12620.67 244.68 54717.97 88888.00 2013-12-31 09:26:39.625 365 12620.65 244.68 54717.95 88888.00 2013-12-31 09:26:39.750 365 12620.70 244.70 54717.95 88888.00 2013-12-31 09:26:39.875 365 12620.77 244.72 54717.93 88888.00 2013-12-31 09:26:40.000 365 12620.77 244.72 54717.93 88888.00 2013-12-31 09:26:40.125 365 12620.77 244.70 54717.95 88888.00 2013-12-31 09:26:40.250 365 12620.75 244.68 54717.93 88888.00 2013-12-31 09:26:40.375 365 12620.77 244.70 54717.93 88888.00 2013-12-31 09:26:40.500 365 12620.77 244.72 54717.93 88888.00 2013-12-31 09:26:40.625 365 12620.77 244.72 54717.93 88888.00 2013-12-31 09:26:40.750 365 12620.77 244.70 54717.93 88888.00 2013-12-31 09:26:40.875 365 12620.75 244.68 54717.93 88888.00 2013-12-31 09:26:41.000 365 12620.77 244.70 54717.95 88888.00 2013-12-31 09:26:41.125 365 12620.70 244.72 54717.95 88888.00 2013-12-31 09:26:41.250 365 12620.65 244.70 54717.95 88888.00 2013-12-31 09:26:41.375 365 12620.73 244.72 54717.93 88888.00 2013-12-31 09:26:41.500 365 12620.75 244.68 54717.90 88888.00 2013-12-31 09:26:41.625 365 12620.73 244.68 54717.93 88888.00 2013-12-31 09:26:41.750 365 12620.67 244.68 54717.93 88888.00 2013-12-31 09:26:41.875 365 12620.70 244.65 54717.97 88888.00 2013-12-31 09:26:42.000 365 12620.75 244.68 54717.93 88888.00 2013-12-31 09:26:42.125 365 12620.75 244.70 54717.93 88888.00 2013-12-31 09:26:42.250 365 12620.70 244.68 54717.93 88888.00 2013-12-31 09:26:42.375 365 12620.62 244.65 54717.93 88888.00 2013-12-31 09:26:42.500 365 12620.65 244.68 54717.90 88888.00 2013-12-31 09:26:42.625 365 12620.60 244.68 54717.93 88888.00 2013-12-31 09:26:42.750 365 12620.58 244.65 54717.93 88888.00 2013-12-31 09:26:42.875 365 12620.62 244.65 54717.93 88888.00 2013-12-31 09:26:43.000 365 12620.58 244.62 54717.93 88888.00 2013-12-31 09:26:43.125 365 12620.58 244.65 54717.95 88888.00 2013-12-31 09:26:43.250 365 12620.55 244.68 54717.95 88888.00 2013-12-31 09:26:43.375 365 12620.60 244.68 54717.95 88888.00 2013-12-31 09:26:43.500 365 12620.58 244.70 54717.95 88888.00 2013-12-31 09:26:43.625 365 12620.60 244.70 54717.97 88888.00 2013-12-31 09:26:43.750 365 12620.62 244.70 54717.97 88888.00 2013-12-31 09:26:43.875 365 12620.60 244.70 54717.97 88888.00 2013-12-31 09:26:44.000 365 12620.65 244.68 54717.97 88888.00 2013-12-31 09:26:44.125 365 12620.70 244.65 54717.97 88888.00 2013-12-31 09:26:44.250 365 12620.75 244.68 54717.97 88888.00 2013-12-31 09:26:44.375 365 12620.75 244.70 54717.97 88888.00 2013-12-31 09:26:44.500 365 12620.67 244.70 54717.97 88888.00 2013-12-31 09:26:44.625 365 12620.65 244.68 54717.97 88888.00 2013-12-31 09:26:44.750 365 12620.70 244.65 54717.93 88888.00 2013-12-31 09:26:44.875 365 12620.65 244.68 54717.95 88888.00 2013-12-31 09:26:45.000 365 12620.60 244.65 54717.97 88888.00 2013-12-31 09:26:45.125 365 12620.62 244.65 54717.95 88888.00 2013-12-31 09:26:45.250 365 12620.58 244.62 54717.93 88888.00 2013-12-31 09:26:45.375 365 12620.58 244.65 54717.93 88888.00 2013-12-31 09:26:45.500 365 12620.55 244.68 54717.95 88888.00 2013-12-31 09:26:45.625 365 12620.52 244.68 54717.95 88888.00 2013-12-31 09:26:45.750 365 12620.55 244.68 54717.95 88888.00 2013-12-31 09:26:45.875 365 12620.65 244.68 54717.95 88888.00 2013-12-31 09:26:46.000 365 12620.65 244.65 54717.90 88888.00 2013-12-31 09:26:46.125 365 12620.65 244.65 54717.95 88888.00 2013-12-31 09:26:46.250 365 12620.65 244.62 54717.95 88888.00 2013-12-31 09:26:46.375 365 12620.65 244.62 54717.95 88888.00 2013-12-31 09:26:46.500 365 12620.60 244.62 54717.95 88888.00 2013-12-31 09:26:46.625 365 12620.55 244.65 54717.95 88888.00 2013-12-31 09:26:46.750 365 12620.58 244.68 54717.93 88888.00 2013-12-31 09:26:46.875 365 12620.60 244.68 54717.95 88888.00 2013-12-31 09:26:47.000 365 12620.60 244.68 54717.93 88888.00 2013-12-31 09:26:47.125 365 12620.55 244.62 54717.97 88888.00 2013-12-31 09:26:47.250 365 12620.60 244.62 54717.93 88888.00 2013-12-31 09:26:47.375 365 12620.58 244.62 54717.90 88888.00 2013-12-31 09:26:47.500 365 12620.60 244.62 54717.95 88888.00 2013-12-31 09:26:47.625 365 12620.52 244.65 54717.97 88888.00 2013-12-31 09:26:47.750 365 12620.45 244.65 54717.95 88888.00 2013-12-31 09:26:47.875 365 12620.48 244.65 54717.95 88888.00 2013-12-31 09:26:48.000 365 12620.52 244.65 54717.95 88888.00 2013-12-31 09:26:48.125 365 12620.52 244.68 54717.95 88888.00 2013-12-31 09:26:48.250 365 12620.50 244.68 54717.95 88888.00 2013-12-31 09:26:48.375 365 12620.55 244.68 54717.97 88888.00 2013-12-31 09:26:48.500 365 12620.52 244.65 54717.97 88888.00 2013-12-31 09:26:48.625 365 12620.50 244.65 54717.97 88888.00 2013-12-31 09:26:48.750 365 12620.52 244.62 54717.97 88888.00 2013-12-31 09:26:48.875 365 12620.55 244.62 54717.95 88888.00 2013-12-31 09:26:49.000 365 12620.55 244.62 54717.93 88888.00 2013-12-31 09:26:49.125 365 12620.55 244.65 54717.95 88888.00 2013-12-31 09:26:49.250 365 12620.50 244.65 54717.97 88888.00 2013-12-31 09:26:49.375 365 12620.45 244.65 54717.97 88888.00 2013-12-31 09:26:49.500 365 12620.42 244.65 54717.97 88888.00 2013-12-31 09:26:49.625 365 12620.42 244.60 54717.97 88888.00 2013-12-31 09:26:49.750 365 12620.40 244.62 54717.95 88888.00 2013-12-31 09:26:49.875 365 12620.38 244.62 54717.97 88888.00 2013-12-31 09:26:50.000 365 12620.40 244.65 54717.95 88888.00 2013-12-31 09:26:50.125 365 12620.42 244.62 54717.95 88888.00 2013-12-31 09:26:50.250 365 12620.35 244.60 54717.93 88888.00 2013-12-31 09:26:50.375 365 12620.35 244.60 54717.90 88888.00 2013-12-31 09:26:50.500 365 12620.40 244.65 54717.93 88888.00 2013-12-31 09:26:50.625 365 12620.35 244.65 54717.97 88888.00 2013-12-31 09:26:50.750 365 12620.35 244.68 54717.93 88888.00 2013-12-31 09:26:50.875 365 12620.40 244.65 54717.93 88888.00 2013-12-31 09:26:51.000 365 12620.48 244.65 54717.90 88888.00 2013-12-31 09:26:51.125 365 12620.40 244.65 54717.93 88888.00 2013-12-31 09:26:51.250 365 12620.38 244.70 54717.97 88888.00 2013-12-31 09:26:51.375 365 12620.38 244.70 54717.97 88888.00 2013-12-31 09:26:51.500 365 12620.30 244.68 54717.95 88888.00 2013-12-31 09:26:51.625 365 12620.27 244.68 54717.95 88888.00 2013-12-31 09:26:51.750 365 12620.25 244.65 54717.93 88888.00 2013-12-31 09:26:51.875 365 12620.27 244.65 54717.93 88888.00 2013-12-31 09:26:52.000 365 12620.30 244.65 54717.93 88888.00 2013-12-31 09:26:52.125 365 12620.27 244.62 54717.95 88888.00 2013-12-31 09:26:52.250 365 12620.27 244.62 54717.95 88888.00 2013-12-31 09:26:52.375 365 12620.30 244.62 54717.93 88888.00 2013-12-31 09:26:52.500 365 12620.25 244.62 54717.90 88888.00 2013-12-31 09:26:52.625 365 12620.17 244.62 54717.93 88888.00 2013-12-31 09:26:52.750 365 12620.20 244.65 54717.95 88888.00 2013-12-31 09:26:52.875 365 12620.23 244.65 54717.95 88888.00 2013-12-31 09:26:53.000 365 12620.23 244.62 54717.97 88888.00 2013-12-31 09:26:53.125 365 12620.15 244.65 54717.97 88888.00 2013-12-31 09:26:53.250 365 12620.15 244.65 54717.95 88888.00 2013-12-31 09:26:53.375 365 12620.23 244.65 54717.97 88888.00 2013-12-31 09:26:53.500 365 12620.20 244.68 54717.97 88888.00 2013-12-31 09:26:53.625 365 12620.15 244.62 54717.95 88888.00 2013-12-31 09:26:53.750 365 12620.17 244.62 54717.95 88888.00 2013-12-31 09:26:53.875 365 12620.25 244.65 54717.97 88888.00 2013-12-31 09:26:54.000 365 12620.23 244.65 54717.97 88888.00 2013-12-31 09:26:54.125 365 12620.23 244.60 54717.97 88888.00 2013-12-31 09:26:54.250 365 12620.23 244.62 54717.95 88888.00 2013-12-31 09:26:54.375 365 12620.20 244.65 54717.95 88888.00 2013-12-31 09:26:54.500 365 12620.20 244.65 54717.97 88888.00 2013-12-31 09:26:54.625 365 12620.17 244.65 54717.97 88888.00 2013-12-31 09:26:54.750 365 12620.15 244.65 54718.00 88888.00 2013-12-31 09:26:54.875 365 12620.10 244.62 54717.95 88888.00 2013-12-31 09:26:55.000 365 12620.10 244.65 54717.97 88888.00 2013-12-31 09:26:55.125 365 12620.12 244.65 54717.97 88888.00 2013-12-31 09:26:55.250 365 12620.12 244.62 54717.95 88888.00 2013-12-31 09:26:55.375 365 12620.10 244.62 54717.95 88888.00 2013-12-31 09:26:55.500 365 12620.08 244.60 54717.95 88888.00 2013-12-31 09:26:55.625 365 12620.05 244.62 54717.97 88888.00 2013-12-31 09:26:55.750 365 12620.05 244.62 54718.00 88888.00 2013-12-31 09:26:55.875 365 12620.08 244.65 54718.00 88888.00 2013-12-31 09:26:56.000 365 12620.08 244.60 54717.97 88888.00 2013-12-31 09:26:56.125 365 12620.05 244.62 54717.97 88888.00 2013-12-31 09:26:56.250 365 12620.05 244.62 54717.97 88888.00 2013-12-31 09:26:56.375 365 12620.08 244.65 54717.95 88888.00 2013-12-31 09:26:56.500 365 12620.05 244.65 54717.95 88888.00 2013-12-31 09:26:56.625 365 12620.05 244.60 54717.93 88888.00 2013-12-31 09:26:56.750 365 12620.08 244.62 54717.97 88888.00 2013-12-31 09:26:56.875 365 12620.10 244.65 54718.00 88888.00 2013-12-31 09:26:57.000 365 12620.12 244.62 54718.00 88888.00 2013-12-31 09:26:57.125 365 12620.08 244.60 54718.00 88888.00 2013-12-31 09:26:57.250 365 12620.00 244.62 54718.00 88888.00 2013-12-31 09:26:57.375 365 12620.05 244.62 54718.00 88888.00 2013-12-31 09:26:57.500 365 12620.10 244.65 54717.97 88888.00 2013-12-31 09:26:57.625 365 12620.10 244.62 54717.97 88888.00 2013-12-31 09:26:57.750 365 12620.12 244.65 54717.97 88888.00 2013-12-31 09:26:57.875 365 12620.12 244.65 54717.97 88888.00 2013-12-31 09:26:58.000 365 12620.12 244.65 54717.95 88888.00 2013-12-31 09:26:58.125 365 12620.10 244.62 54717.97 88888.00 2013-12-31 09:26:58.250 365 12620.12 244.62 54717.97 88888.00 2013-12-31 09:26:58.375 365 12620.17 244.65 54717.97 88888.00 2013-12-31 09:26:58.500 365 12620.15 244.68 54718.00 88888.00 2013-12-31 09:26:58.625 365 12620.15 244.65 54718.00 88888.00 2013-12-31 09:26:58.750 365 12620.05 244.65 54718.00 88888.00 2013-12-31 09:26:58.875 365 12620.05 244.65 54717.97 88888.00 2013-12-31 09:26:59.000 365 12620.05 244.62 54717.95 88888.00 2013-12-31 09:26:59.125 365 12620.05 244.65 54717.97 88888.00 2013-12-31 09:26:59.250 365 12620.05 244.62 54718.00 88888.00 2013-12-31 09:26:59.375 365 12620.05 244.65 54717.97 88888.00 2013-12-31 09:26:59.500 365 12620.05 244.65 54718.00 88888.00 2013-12-31 09:26:59.625 365 12620.00 244.65 54717.97 88888.00 2013-12-31 09:26:59.750 365 12619.92 244.65 54717.97 88888.00 2013-12-31 09:26:59.875 365 12619.90 244.60 54718.00 88888.00 2013-12-31 09:27:00.000 365 12619.92 244.60 54718.00 88888.00 2013-12-31 09:27:00.125 365 12619.95 244.65 54718.03 88888.00 2013-12-31 09:27:00.250 365 12619.92 244.68 54718.03 88888.00 2013-12-31 09:27:00.375 365 12619.95 244.68 54718.05 88888.00 2013-12-31 09:27:00.500 365 12619.95 244.65 54718.03 88888.00 2013-12-31 09:27:00.625 365 12619.92 244.62 54718.05 88888.00 2013-12-31 09:27:00.750 365 12619.88 244.62 54717.97 88888.00 2013-12-31 09:27:00.875 365 12619.88 244.62 54717.95 88888.00 2013-12-31 09:27:01.000 365 12619.85 244.62 54717.95 88888.00 2013-12-31 09:27:01.125 365 12619.90 244.60 54718.00 88888.00 2013-12-31 09:27:01.250 365 12619.90 244.57 54717.97 88888.00 2013-12-31 09:27:01.375 365 12619.95 244.60 54717.97 88888.00 2013-12-31 09:27:01.500 365 12619.92 244.62 54717.95 88888.00 2013-12-31 09:27:01.625 365 12619.90 244.60 54717.97 88888.00 2013-12-31 09:27:01.750 365 12619.92 244.60 54717.97 88888.00 2013-12-31 09:27:01.875 365 12619.95 244.62 54718.00 88888.00 2013-12-31 09:27:02.000 365 12619.95 244.62 54717.97 88888.00 2013-12-31 09:27:02.125 365 12619.88 244.60 54717.97 88888.00 2013-12-31 09:27:02.250 365 12619.88 244.60 54718.03 88888.00 2013-12-31 09:27:02.375 365 12619.90 244.60 54718.00 88888.00 2013-12-31 09:27:02.500 365 12619.88 244.60 54717.97 88888.00 2013-12-31 09:27:02.625 365 12619.83 244.62 54718.00 88888.00 2013-12-31 09:27:02.750 365 12619.83 244.62 54718.00 88888.00 2013-12-31 09:27:02.875 365 12619.92 244.62 54718.00 88888.00 2013-12-31 09:27:03.000 365 12619.95 244.60 54717.97 88888.00 2013-12-31 09:27:03.125 365 12619.95 244.60 54717.95 88888.00 2013-12-31 09:27:03.250 365 12619.92 244.60 54717.97 88888.00 2013-12-31 09:27:03.375 365 12619.90 244.60 54717.97 88888.00 2013-12-31 09:27:03.500 365 12619.88 244.60 54717.97 88888.00 2013-12-31 09:27:03.625 365 12619.90 244.60 54717.97 88888.00 2013-12-31 09:27:03.750 365 12619.95 244.60 54717.95 88888.00 2013-12-31 09:27:03.875 365 12619.92 244.60 54717.95 88888.00 2013-12-31 09:27:04.000 365 12619.90 244.60 54718.00 88888.00 2013-12-31 09:27:04.125 365 12619.88 244.60 54717.97 88888.00 2013-12-31 09:27:04.250 365 12619.80 244.57 54717.95 88888.00 2013-12-31 09:27:04.375 365 12619.83 244.60 54717.97 88888.00 2013-12-31 09:27:04.500 365 12619.88 244.62 54717.97 88888.00 2013-12-31 09:27:04.625 365 12619.92 244.60 54717.97 88888.00 2013-12-31 09:27:04.750 365 12619.95 244.60 54717.97 88888.00 2013-12-31 09:27:04.875 365 12619.95 244.60 54717.97 88888.00 2013-12-31 09:27:05.000 365 12619.95 244.57 54717.95 88888.00 2013-12-31 09:27:05.125 365 12619.98 244.60 54717.97 88888.00 2013-12-31 09:27:05.250 365 12619.92 244.60 54717.97 88888.00 2013-12-31 09:27:05.375 365 12619.85 244.60 54717.97 88888.00 2013-12-31 09:27:05.500 365 12619.77 244.60 54717.97 88888.00 2013-12-31 09:27:05.625 365 12619.75 244.60 54717.97 88888.00 2013-12-31 09:27:05.750 365 12619.77 244.60 54717.95 88888.00 2013-12-31 09:27:05.875 365 12619.80 244.62 54717.95 88888.00 2013-12-31 09:27:06.000 365 12619.88 244.65 54717.95 88888.00 2013-12-31 09:27:06.125 365 12619.77 244.65 54717.97 88888.00 2013-12-31 09:27:06.250 365 12619.70 244.62 54717.97 88888.00 2013-12-31 09:27:06.375 365 12619.73 244.62 54717.97 88888.00 2013-12-31 09:27:06.500 365 12619.75 244.60 54717.97 88888.00 2013-12-31 09:27:06.625 365 12619.77 244.60 54717.97 88888.00 2013-12-31 09:27:06.750 365 12619.77 244.62 54717.95 88888.00 2013-12-31 09:27:06.875 365 12619.75 244.62 54717.95 88888.00 2013-12-31 09:27:07.000 365 12619.77 244.60 54717.97 88888.00 2013-12-31 09:27:07.125 365 12619.85 244.60 54717.97 88888.00 2013-12-31 09:27:07.250 365 12619.80 244.62 54717.97 88888.00 2013-12-31 09:27:07.375 365 12619.77 244.60 54717.93 88888.00 2013-12-31 09:27:07.500 365 12619.77 244.60 54717.97 88888.00 2013-12-31 09:27:07.625 365 12619.80 244.60 54717.97 88888.00 2013-12-31 09:27:07.750 365 12619.77 244.60 54717.95 88888.00 2013-12-31 09:27:07.875 365 12619.73 244.60 54717.97 88888.00 2013-12-31 09:27:08.000 365 12619.73 244.60 54717.97 88888.00 2013-12-31 09:27:08.125 365 12619.70 244.60 54718.00 88888.00 2013-12-31 09:27:08.250 365 12619.73 244.60 54718.00 88888.00 2013-12-31 09:27:08.375 365 12619.67 244.57 54717.97 88888.00 2013-12-31 09:27:08.500 365 12619.67 244.57 54717.95 88888.00 2013-12-31 09:27:08.625 365 12619.65 244.57 54717.97 88888.00 2013-12-31 09:27:08.750 365 12619.67 244.57 54718.00 88888.00 2013-12-31 09:27:08.875 365 12619.73 244.62 54718.00 88888.00 2013-12-31 09:27:09.000 365 12619.70 244.65 54717.97 88888.00 2013-12-31 09:27:09.125 365 12619.65 244.62 54718.00 88888.00 2013-12-31 09:27:09.250 365 12619.62 244.60 54717.97 88888.00 2013-12-31 09:27:09.375 365 12619.65 244.57 54717.95 88888.00 2013-12-31 09:27:09.500 365 12619.67 244.57 54717.95 88888.00 2013-12-31 09:27:09.625 365 12619.67 244.62 54717.97 88888.00 2013-12-31 09:27:09.750 365 12619.67 244.57 54718.00 88888.00 2013-12-31 09:27:09.875 365 12619.70 244.60 54717.97 88888.00 2013-12-31 09:27:10.000 365 12619.73 244.60 54717.97 88888.00 2013-12-31 09:27:10.125 365 12619.70 244.62 54717.97 88888.00 2013-12-31 09:27:10.250 365 12619.60 244.60 54717.97 88888.00 2013-12-31 09:27:10.375 365 12619.58 244.57 54717.97 88888.00 2013-12-31 09:27:10.500 365 12619.60 244.60 54717.97 88888.00 2013-12-31 09:27:10.625 365 12619.65 244.57 54717.97 88888.00 2013-12-31 09:27:10.750 365 12619.67 244.57 54718.00 88888.00 2013-12-31 09:27:10.875 365 12619.70 244.60 54717.97 88888.00 2013-12-31 09:27:11.000 365 12619.70 244.60 54717.93 88888.00 2013-12-31 09:27:11.125 365 12619.67 244.57 54717.95 88888.00 2013-12-31 09:27:11.250 365 12619.65 244.60 54717.97 88888.00 2013-12-31 09:27:11.375 365 12619.65 244.57 54717.97 88888.00 2013-12-31 09:27:11.500 365 12619.58 244.57 54718.00 88888.00 2013-12-31 09:27:11.625 365 12619.58 244.60 54717.97 88888.00 2013-12-31 09:27:11.750 365 12619.58 244.62 54717.97 88888.00 2013-12-31 09:27:11.875 365 12619.62 244.62 54717.97 88888.00 2013-12-31 09:27:12.000 365 12619.62 244.62 54717.95 88888.00 2013-12-31 09:27:12.125 365 12619.60 244.60 54717.95 88888.00 2013-12-31 09:27:12.250 365 12619.60 244.55 54717.97 88888.00 2013-12-31 09:27:12.375 365 12619.55 244.60 54717.95 88888.00 2013-12-31 09:27:12.500 365 12619.60 244.57 54717.97 88888.00 2013-12-31 09:27:12.625 365 12619.58 244.57 54717.97 88888.00 2013-12-31 09:27:12.750 365 12619.60 244.62 54717.97 88888.00 2013-12-31 09:27:12.875 365 12619.55 244.62 54717.97 88888.00 2013-12-31 09:27:13.000 365 12619.50 244.60 54717.95 88888.00 2013-12-31 09:27:13.125 365 12619.48 244.62 54717.95 88888.00 2013-12-31 09:27:13.250 365 12619.45 244.60 54718.00 88888.00 2013-12-31 09:27:13.375 365 12619.45 244.60 54718.00 88888.00 2013-12-31 09:27:13.500 365 12619.48 244.60 54718.00 88888.00 2013-12-31 09:27:13.625 365 12619.52 244.60 54717.97 88888.00 2013-12-31 09:27:13.750 365 12619.55 244.65 54717.97 88888.00 2013-12-31 09:27:13.875 365 12619.52 244.68 54717.97 88888.00 2013-12-31 09:27:14.000 365 12619.48 244.65 54717.95 88888.00 2013-12-31 09:27:14.125 365 12619.50 244.62 54718.00 88888.00 2013-12-31 09:27:14.250 365 12619.55 244.65 54717.97 88888.00 2013-12-31 09:27:14.375 365 12619.52 244.65 54718.00 88888.00 2013-12-31 09:27:14.500 365 12619.45 244.62 54717.97 88888.00 2013-12-31 09:27:14.625 365 12619.42 244.57 54717.97 88888.00 2013-12-31 09:27:14.750 365 12619.45 244.60 54717.97 88888.00 2013-12-31 09:27:14.875 365 12619.45 244.60 54717.97 88888.00 2013-12-31 09:27:15.000 365 12619.45 244.60 54717.97 88888.00 2013-12-31 09:27:15.125 365 12619.55 244.62 54718.00 88888.00 2013-12-31 09:27:15.250 365 12619.52 244.60 54718.00 88888.00 2013-12-31 09:27:15.375 365 12619.50 244.62 54717.97 88888.00 2013-12-31 09:27:15.500 365 12619.50 244.62 54718.03 88888.00 2013-12-31 09:27:15.625 365 12619.48 244.62 54718.00 88888.00 2013-12-31 09:27:15.750 365 12619.48 244.60 54718.00 88888.00 2013-12-31 09:27:15.875 365 12619.42 244.60 54717.95 88888.00 2013-12-31 09:27:16.000 365 12619.40 244.62 54717.97 88888.00 2013-12-31 09:27:16.125 365 12619.42 244.62 54718.00 88888.00 2013-12-31 09:27:16.250 365 12619.48 244.60 54718.03 88888.00 2013-12-31 09:27:16.375 365 12619.50 244.60 54717.97 88888.00 2013-12-31 09:27:16.500 365 12619.48 244.60 54717.97 88888.00 2013-12-31 09:27:16.625 365 12619.48 244.60 54717.97 88888.00 2013-12-31 09:27:16.750 365 12619.50 244.62 54718.00 88888.00 2013-12-31 09:27:16.875 365 12619.50 244.62 54718.00 88888.00 2013-12-31 09:27:17.000 365 12619.48 244.62 54718.00 88888.00 2013-12-31 09:27:17.125 365 12619.40 244.62 54718.03 88888.00 2013-12-31 09:27:17.250 365 12619.38 244.55 54717.97 88888.00 2013-12-31 09:27:17.375 365 12619.48 244.62 54717.95 88888.00 2013-12-31 09:27:17.500 365 12619.50 244.62 54717.97 88888.00 2013-12-31 09:27:17.625 365 12619.45 244.60 54717.97 88888.00 2013-12-31 09:27:17.750 365 12619.45 244.60 54717.97 88888.00 2013-12-31 09:27:17.875 365 12619.52 244.60 54717.97 88888.00 2013-12-31 09:27:18.000 365 12619.50 244.60 54717.97 88888.00 2013-12-31 09:27:18.125 365 12619.45 244.60 54717.97 88888.00 2013-12-31 09:27:18.250 365 12619.38 244.57 54717.97 88888.00 2013-12-31 09:27:18.375 365 12619.35 244.62 54718.00 88888.00 2013-12-31 09:27:18.500 365 12619.33 244.68 54718.00 88888.00 2013-12-31 09:27:18.625 365 12619.25 244.68 54717.95 88888.00 2013-12-31 09:27:18.750 365 12619.25 244.62 54717.93 88888.00 2013-12-31 09:27:18.875 365 12619.33 244.60 54717.97 88888.00 2013-12-31 09:27:19.000 365 12619.33 244.60 54717.93 88888.00 2013-12-31 09:27:19.125 365 12619.33 244.60 54717.93 88888.00 2013-12-31 09:27:19.250 365 12619.27 244.60 54717.95 88888.00 2013-12-31 09:27:19.375 365 12619.23 244.62 54717.95 88888.00 2013-12-31 09:27:19.500 365 12619.30 244.62 54717.97 88888.00 2013-12-31 09:27:19.625 365 12619.38 244.62 54717.97 88888.00 2013-12-31 09:27:19.750 365 12619.30 244.62 54717.95 88888.00 2013-12-31 09:27:19.875 365 12619.27 244.60 54717.93 88888.00 2013-12-31 09:27:20.000 365 12619.30 244.57 54717.95 88888.00 2013-12-31 09:27:20.125 365 12619.35 244.60 54718.00 88888.00 2013-12-31 09:27:20.250 365 12619.30 244.60 54717.97 88888.00 2013-12-31 09:27:20.375 365 12619.27 244.60 54717.95 88888.00 2013-12-31 09:27:20.500 365 12619.27 244.57 54717.97 88888.00 2013-12-31 09:27:20.625 365 12619.35 244.57 54717.97 88888.00 2013-12-31 09:27:20.750 365 12619.40 244.62 54718.00 88888.00 2013-12-31 09:27:20.875 365 12619.40 244.65 54717.97 88888.00 2013-12-31 09:27:21.000 365 12619.35 244.60 54717.97 88888.00 2013-12-31 09:27:21.125 365 12619.42 244.62 54718.00 88888.00 2013-12-31 09:27:21.250 365 12619.45 244.62 54717.97 88888.00 2013-12-31 09:27:21.375 365 12619.42 244.60 54717.97 88888.00 2013-12-31 09:27:21.500 365 12619.40 244.65 54718.00 88888.00 2013-12-31 09:27:21.625 365 12619.42 244.62 54718.00 88888.00 2013-12-31 09:27:21.750 365 12619.40 244.60 54718.00 88888.00 2013-12-31 09:27:21.875 365 12619.42 244.60 54718.00 88888.00 2013-12-31 09:27:22.000 365 12619.45 244.60 54717.97 88888.00 2013-12-31 09:27:22.125 365 12619.38 244.60 54718.00 88888.00 2013-12-31 09:27:22.250 365 12619.35 244.62 54717.97 88888.00 2013-12-31 09:27:22.375 365 12619.42 244.65 54718.00 88888.00 2013-12-31 09:27:22.500 365 12619.45 244.65 54718.00 88888.00 2013-12-31 09:27:22.625 365 12619.40 244.62 54718.00 88888.00 2013-12-31 09:27:22.750 365 12619.42 244.62 54718.00 88888.00 2013-12-31 09:27:22.875 365 12619.48 244.62 54717.97 88888.00 2013-12-31 09:27:23.000 365 12619.50 244.62 54717.95 88888.00 2013-12-31 09:27:23.125 365 12619.48 244.62 54717.95 88888.00 2013-12-31 09:27:23.250 365 12619.42 244.55 54717.97 88888.00 2013-12-31 09:27:23.375 365 12619.33 244.60 54717.97 88888.00 2013-12-31 09:27:23.500 365 12619.30 244.57 54717.97 88888.00 2013-12-31 09:27:23.625 365 12619.33 244.60 54718.03 88888.00 2013-12-31 09:27:23.750 365 12619.38 244.57 54718.00 88888.00 2013-12-31 09:27:23.875 365 12619.48 244.57 54718.03 88888.00 2013-12-31 09:27:24.000 365 12619.48 244.57 54718.00 88888.00 2013-12-31 09:27:24.125 365 12619.45 244.62 54718.00 88888.00 2013-12-31 09:27:24.250 365 12619.40 244.60 54718.00 88888.00 2013-12-31 09:27:24.375 365 12619.35 244.62 54718.03 88888.00 2013-12-31 09:27:24.500 365 12619.35 244.62 54718.00 88888.00 2013-12-31 09:27:24.625 365 12619.35 244.60 54718.03 88888.00 2013-12-31 09:27:24.750 365 12619.35 244.57 54718.00 88888.00 2013-12-31 09:27:24.875 365 12619.35 244.57 54718.00 88888.00 2013-12-31 09:27:25.000 365 12619.40 244.60 54717.97 88888.00 2013-12-31 09:27:25.125 365 12619.40 244.62 54717.97 88888.00 2013-12-31 09:27:25.250 365 12619.33 244.55 54717.97 88888.00 2013-12-31 09:27:25.375 365 12619.30 244.57 54717.97 88888.00 2013-12-31 09:27:25.500 365 12619.35 244.60 54717.97 88888.00 2013-12-31 09:27:25.625 365 12619.35 244.65 54717.97 88888.00 2013-12-31 09:27:25.750 365 12619.40 244.65 54718.00 88888.00 2013-12-31 09:27:25.875 365 12619.40 244.60 54717.97 88888.00 2013-12-31 09:27:26.000 365 12619.38 244.60 54717.95 88888.00 2013-12-31 09:27:26.125 365 12619.35 244.57 54717.95 88888.00 2013-12-31 09:27:26.250 365 12619.45 244.60 54717.97 88888.00 2013-12-31 09:27:26.375 365 12619.45 244.62 54718.00 88888.00 2013-12-31 09:27:26.500 365 12619.42 244.62 54717.97 88888.00 2013-12-31 09:27:26.625 365 12619.48 244.57 54717.97 88888.00 2013-12-31 09:27:26.750 365 12619.50 244.57 54717.97 88888.00 2013-12-31 09:27:26.875 365 12619.50 244.57 54717.95 88888.00 2013-12-31 09:27:27.000 365 12619.50 244.62 54717.95 88888.00 2013-12-31 09:27:27.125 365 12619.40 244.60 54717.97 88888.00 2013-12-31 09:27:27.250 365 12619.35 244.57 54717.95 88888.00 2013-12-31 09:27:27.375 365 12619.40 244.60 54717.95 88888.00 2013-12-31 09:27:27.500 365 12619.40 244.60 54717.97 88888.00 2013-12-31 09:27:27.625 365 12619.42 244.60 54717.97 88888.00 2013-12-31 09:27:27.750 365 12619.45 244.60 54717.97 88888.00 2013-12-31 09:27:27.875 365 12619.45 244.57 54717.97 88888.00 2013-12-31 09:27:28.000 365 12619.48 244.55 54717.93 88888.00 2013-12-31 09:27:28.125 365 12619.38 244.57 54717.97 88888.00 2013-12-31 09:27:28.250 365 12619.35 244.60 54718.00 88888.00 2013-12-31 09:27:28.375 365 12619.40 244.57 54717.97 88888.00 2013-12-31 09:27:28.500 365 12619.40 244.57 54717.97 88888.00 2013-12-31 09:27:28.625 365 12619.42 244.57 54717.97 88888.00 2013-12-31 09:27:28.750 365 12619.40 244.60 54717.95 88888.00 2013-12-31 09:27:28.875 365 12619.38 244.57 54717.97 88888.00 2013-12-31 09:27:29.000 365 12619.38 244.55 54717.95 88888.00 2013-12-31 09:27:29.125 365 12619.38 244.60 54718.00 88888.00 2013-12-31 09:27:29.250 365 12619.30 244.60 54718.03 88888.00 2013-12-31 09:27:29.375 365 12619.27 244.62 54717.95 88888.00 2013-12-31 09:27:29.500 365 12619.30 244.60 54717.97 88888.00 2013-12-31 09:27:29.625 365 12619.42 244.60 54718.00 88888.00 2013-12-31 09:27:29.750 365 12619.45 244.57 54718.00 88888.00 2013-12-31 09:27:29.875 365 12619.35 244.57 54717.97 88888.00 2013-12-31 09:27:30.000 365 12619.30 244.55 54717.95 88888.00 2013-12-31 09:27:30.125 365 12619.40 244.55 54718.00 88888.00 2013-12-31 09:27:30.250 365 12619.35 244.60 54718.00 88888.00 2013-12-31 09:27:30.375 365 12619.30 244.60 54717.95 88888.00 2013-12-31 09:27:30.500 365 12619.30 244.60 54717.95 88888.00 2013-12-31 09:27:30.625 365 12619.30 244.60 54717.97 88888.00 2013-12-31 09:27:30.750 365 12619.33 244.57 54718.00 88888.00 2013-12-31 09:27:30.875 365 12619.33 244.55 54718.00 88888.00 2013-12-31 09:27:31.000 365 12619.30 244.55 54718.00 88888.00 2013-12-31 09:27:31.125 365 12619.27 244.57 54718.00 88888.00 2013-12-31 09:27:31.250 365 12619.33 244.57 54717.97 88888.00 2013-12-31 09:27:31.375 365 12619.33 244.57 54718.03 88888.00 2013-12-31 09:27:31.500 365 12619.27 244.57 54718.00 88888.00 2013-12-31 09:27:31.625 365 12619.23 244.57 54718.00 88888.00 2013-12-31 09:27:31.750 365 12619.23 244.60 54718.03 88888.00 2013-12-31 09:27:31.875 365 12619.23 244.57 54717.97 88888.00 2013-12-31 09:27:32.000 365 12619.25 244.57 54717.97 88888.00 2013-12-31 09:27:32.125 365 12619.25 244.57 54717.97 88888.00 2013-12-31 09:27:32.250 365 12619.23 244.55 54718.00 88888.00 2013-12-31 09:27:32.375 365 12619.27 244.57 54718.00 88888.00 2013-12-31 09:27:32.500 365 12619.25 244.57 54718.00 88888.00 2013-12-31 09:27:32.625 365 12619.27 244.57 54717.97 88888.00 2013-12-31 09:27:32.750 365 12619.30 244.57 54717.97 88888.00 2013-12-31 09:27:32.875 365 12619.23 244.57 54718.00 88888.00 2013-12-31 09:27:33.000 365 12619.25 244.57 54717.97 88888.00 2013-12-31 09:27:33.125 365 12619.30 244.60 54718.00 88888.00 2013-12-31 09:27:33.250 365 12619.27 244.57 54718.00 88888.00 2013-12-31 09:27:33.375 365 12619.25 244.55 54717.95 88888.00 2013-12-31 09:27:33.500 365 12619.23 244.57 54717.95 88888.00 2013-12-31 09:27:33.625 365 12619.23 244.55 54717.97 88888.00 2013-12-31 09:27:33.750 365 12619.27 244.60 54717.97 88888.00 2013-12-31 09:27:33.875 365 12619.35 244.60 54718.00 88888.00 2013-12-31 09:27:34.000 365 12619.35 244.57 54717.97 88888.00 2013-12-31 09:27:34.125 365 12619.33 244.60 54718.00 88888.00 2013-12-31 09:27:34.250 365 12619.30 244.57 54718.05 88888.00 2013-12-31 09:27:34.375 365 12619.30 244.57 54718.03 88888.00 2013-12-31 09:27:34.500 365 12619.23 244.57 54718.03 88888.00 2013-12-31 09:27:34.625 365 12619.25 244.57 54718.03 88888.00 2013-12-31 09:27:34.750 365 12619.25 244.60 54718.00 88888.00 2013-12-31 09:27:34.875 365 12619.25 244.60 54718.03 88888.00 2013-12-31 09:27:35.000 365 12619.27 244.57 54718.03 88888.00 2013-12-31 09:27:35.125 365 12619.33 244.57 54718.05 88888.00 2013-12-31 09:27:35.250 365 12619.30 244.57 54718.00 88888.00 2013-12-31 09:27:35.375 365 12619.27 244.55 54718.00 88888.00 2013-12-31 09:27:35.500 365 12619.30 244.57 54717.97 88888.00 2013-12-31 09:27:35.625 365 12619.33 244.57 54718.00 88888.00 2013-12-31 09:27:35.750 365 12619.30 244.57 54718.00 88888.00 2013-12-31 09:27:35.875 365 12619.27 244.57 54718.00 88888.00 2013-12-31 09:27:36.000 365 12619.17 244.60 54718.03 88888.00 2013-12-31 09:27:36.125 365 12619.17 244.60 54718.03 88888.00 2013-12-31 09:27:36.250 365 12619.23 244.57 54718.03 88888.00 2013-12-31 09:27:36.375 365 12619.27 244.57 54718.00 88888.00 2013-12-31 09:27:36.500 365 12619.30 244.55 54717.97 88888.00 2013-12-31 09:27:36.625 365 12619.30 244.55 54718.00 88888.00 2013-12-31 09:27:36.750 365 12619.30 244.57 54718.00 88888.00 2013-12-31 09:27:36.875 365 12619.40 244.57 54718.00 88888.00 2013-12-31 09:27:37.000 365 12619.40 244.55 54717.95 88888.00 2013-12-31 09:27:37.125 365 12619.35 244.55 54717.97 88888.00 2013-12-31 09:27:37.250 365 12619.33 244.57 54718.00 88888.00 2013-12-31 09:27:37.375 365 12619.30 244.57 54718.00 88888.00 2013-12-31 09:27:37.500 365 12619.30 244.57 54718.00 88888.00 2013-12-31 09:27:37.625 365 12619.40 244.57 54718.00 88888.00 2013-12-31 09:27:37.750 365 12619.38 244.60 54717.97 88888.00 2013-12-31 09:27:37.875 365 12619.27 244.57 54717.97 88888.00 2013-12-31 09:27:38.000 365 12619.27 244.60 54717.95 88888.00 2013-12-31 09:27:38.125 365 12619.30 244.57 54718.00 88888.00 2013-12-31 09:27:38.250 365 12619.30 244.57 54718.03 88888.00 2013-12-31 09:27:38.375 365 12619.25 244.53 54718.00 88888.00 2013-12-31 09:27:38.500 365 12619.20 244.53 54717.97 88888.00 2013-12-31 09:27:38.625 365 12619.20 244.55 54717.95 88888.00 2013-12-31 09:27:38.750 365 12619.25 244.57 54718.00 88888.00 2013-12-31 09:27:38.875 365 12619.23 244.57 54718.00 88888.00 2013-12-31 09:27:39.000 365 12619.25 244.57 54717.97 88888.00 2013-12-31 09:27:39.125 365 12619.27 244.55 54718.03 88888.00 2013-12-31 09:27:39.250 365 12619.27 244.55 54718.05 88888.00 2013-12-31 09:27:39.375 365 12619.30 244.60 54718.07 88888.00 2013-12-31 09:27:39.500 365 12619.30 244.57 54718.03 88888.00 2013-12-31 09:27:39.625 365 12619.30 244.53 54718.03 88888.00 2013-12-31 09:27:39.750 365 12619.25 244.53 54718.00 88888.00 2013-12-31 09:27:39.875 365 12619.30 244.55 54718.00 88888.00 2013-12-31 09:27:40.000 365 12619.35 244.57 54718.03 88888.00 2013-12-31 09:27:40.125 365 12619.33 244.55 54718.03 88888.00 2013-12-31 09:27:40.250 365 12619.23 244.55 54718.03 88888.00 2013-12-31 09:27:40.375 365 12619.23 244.57 54718.03 88888.00 2013-12-31 09:27:40.500 365 12619.23 244.55 54718.00 88888.00 2013-12-31 09:27:40.625 365 12619.25 244.53 54718.00 88888.00 2013-12-31 09:27:40.750 365 12619.23 244.55 54718.00 88888.00 2013-12-31 09:27:40.875 365 12619.15 244.55 54718.03 88888.00 2013-12-31 09:27:41.000 365 12619.15 244.55 54718.00 88888.00 2013-12-31 09:27:41.125 365 12619.12 244.57 54718.03 88888.00 2013-12-31 09:27:41.250 365 12619.10 244.57 54718.05 88888.00 2013-12-31 09:27:41.375 365 12619.17 244.60 54718.03 88888.00 2013-12-31 09:27:41.500 365 12619.17 244.57 54718.00 88888.00 2013-12-31 09:27:41.625 365 12619.17 244.60 54718.03 88888.00 2013-12-31 09:27:41.750 365 12619.25 244.60 54718.03 88888.00 2013-12-31 09:27:41.875 365 12619.23 244.57 54718.03 88888.00 2013-12-31 09:27:42.000 365 12619.25 244.60 54718.03 88888.00 2013-12-31 09:27:42.125 365 12619.27 244.60 54718.03 88888.00 2013-12-31 09:27:42.250 365 12619.30 244.55 54718.03 88888.00 2013-12-31 09:27:42.375 365 12619.27 244.57 54718.00 88888.00 2013-12-31 09:27:42.500 365 12619.30 244.55 54718.00 88888.00 2013-12-31 09:27:42.625 365 12619.30 244.57 54718.00 88888.00 2013-12-31 09:27:42.750 365 12619.25 244.57 54718.03 88888.00 2013-12-31 09:27:42.875 365 12619.20 244.57 54718.03 88888.00 2013-12-31 09:27:43.000 365 12619.20 244.60 54718.00 88888.00 2013-12-31 09:27:43.125 365 12619.17 244.60 54718.00 88888.00 2013-12-31 09:27:43.250 365 12619.23 244.53 54718.03 88888.00 2013-12-31 09:27:43.375 365 12619.27 244.55 54718.03 88888.00 2013-12-31 09:27:43.500 365 12619.30 244.55 54718.03 88888.00 2013-12-31 09:27:43.625 365 12619.30 244.55 54718.03 88888.00 2013-12-31 09:27:43.750 365 12619.27 244.57 54718.03 88888.00 2013-12-31 09:27:43.875 365 12619.33 244.57 54718.03 88888.00 2013-12-31 09:27:44.000 365 12619.33 244.57 54718.05 88888.00 2013-12-31 09:27:44.125 365 12619.33 244.55 54718.03 88888.00 2013-12-31 09:27:44.250 365 12619.30 244.57 54718.03 88888.00 2013-12-31 09:27:44.375 365 12619.25 244.60 54718.03 88888.00 2013-12-31 09:27:44.500 365 12619.17 244.60 54718.03 88888.00 2013-12-31 09:27:44.625 365 12619.20 244.57 54718.03 88888.00 2013-12-31 09:27:44.750 365 12619.27 244.57 54718.00 88888.00 2013-12-31 09:27:44.875 365 12619.30 244.57 54718.00 88888.00 2013-12-31 09:27:45.000 365 12619.30 244.57 54718.00 88888.00 2013-12-31 09:27:45.125 365 12619.33 244.55 54718.05 88888.00 2013-12-31 09:27:45.250 365 12619.30 244.55 54718.03 88888.00 2013-12-31 09:27:45.375 365 12619.27 244.57 54718.03 88888.00 2013-12-31 09:27:45.500 365 12619.30 244.55 54718.05 88888.00 2013-12-31 09:27:45.625 365 12619.30 244.55 54718.05 88888.00 2013-12-31 09:27:45.750 365 12619.35 244.55 54718.03 88888.00 2013-12-31 09:27:45.875 365 12619.30 244.55 54718.03 88888.00 2013-12-31 09:27:46.000 365 12619.23 244.57 54718.03 88888.00 2013-12-31 09:27:46.125 365 12619.27 244.57 54718.07 88888.00 2013-12-31 09:27:46.250 365 12619.33 244.60 54718.05 88888.00 2013-12-31 09:27:46.375 365 12619.33 244.60 54718.05 88888.00 2013-12-31 09:27:46.500 365 12619.30 244.57 54718.05 88888.00 2013-12-31 09:27:46.625 365 12619.27 244.55 54718.07 88888.00 2013-12-31 09:27:46.750 365 12619.23 244.57 54718.07 88888.00 2013-12-31 09:27:46.875 365 12619.25 244.57 54718.05 88888.00 2013-12-31 09:27:47.000 365 12619.23 244.57 54718.05 88888.00 2013-12-31 09:27:47.125 365 12619.20 244.57 54718.03 88888.00 2013-12-31 09:27:47.250 365 12619.20 244.55 54718.05 88888.00 2013-12-31 09:27:47.375 365 12619.23 244.55 54718.05 88888.00 2013-12-31 09:27:47.500 365 12619.27 244.57 54718.07 88888.00 2013-12-31 09:27:47.625 365 12619.25 244.57 54718.05 88888.00 2013-12-31 09:27:47.750 365 12619.27 244.57 54718.05 88888.00 2013-12-31 09:27:47.875 365 12619.25 244.53 54718.03 88888.00 2013-12-31 09:27:48.000 365 12619.27 244.55 54718.03 88888.00 2013-12-31 09:27:48.125 365 12619.30 244.57 54718.05 88888.00 2013-12-31 09:27:48.250 365 12619.33 244.55 54718.05 88888.00 2013-12-31 09:27:48.375 365 12619.30 244.57 54718.07 88888.00 2013-12-31 09:27:48.500 365 12619.27 244.57 54718.05 88888.00 2013-12-31 09:27:48.625 365 12619.25 244.57 54718.07 88888.00 2013-12-31 09:27:48.750 365 12619.23 244.60 54718.05 88888.00 2013-12-31 09:27:48.875 365 12619.20 244.60 54718.03 88888.00 2013-12-31 09:27:49.000 365 12619.23 244.60 54718.03 88888.00 2013-12-31 09:27:49.125 365 12619.30 244.57 54718.05 88888.00 2013-12-31 09:27:49.250 365 12619.27 244.57 54718.05 88888.00 2013-12-31 09:27:49.375 365 12619.27 244.57 54718.03 88888.00 2013-12-31 09:27:49.500 365 12619.25 244.57 54718.03 88888.00 2013-12-31 09:27:49.625 365 12619.33 244.57 54718.03 88888.00 2013-12-31 09:27:49.750 365 12619.33 244.62 54718.03 88888.00 2013-12-31 09:27:49.875 365 12619.25 244.62 54718.03 88888.00 2013-12-31 09:27:50.000 365 12619.25 244.60 54718.00 88888.00 2013-12-31 09:27:50.125 365 12619.27 244.60 54718.05 88888.00 2013-12-31 09:27:50.250 365 12619.30 244.60 54718.07 88888.00 2013-12-31 09:27:50.375 365 12619.27 244.62 54718.05 88888.00 2013-12-31 09:27:50.500 365 12619.23 244.60 54718.05 88888.00 2013-12-31 09:27:50.625 365 12619.23 244.60 54718.05 88888.00 2013-12-31 09:27:50.750 365 12619.23 244.57 54718.05 88888.00 2013-12-31 09:27:50.875 365 12619.17 244.60 54718.05 88888.00 2013-12-31 09:27:51.000 365 12619.20 244.57 54718.03 88888.00 2013-12-31 09:27:51.125 365 12619.23 244.60 54718.05 88888.00 2013-12-31 09:27:51.250 365 12619.23 244.57 54718.05 88888.00 2013-12-31 09:27:51.375 365 12619.23 244.60 54718.03 88888.00 2013-12-31 09:27:51.500 365 12619.23 244.60 54718.05 88888.00 2013-12-31 09:27:51.625 365 12619.20 244.62 54718.05 88888.00 2013-12-31 09:27:51.750 365 12619.23 244.62 54718.03 88888.00 2013-12-31 09:27:51.875 365 12619.23 244.62 54718.05 88888.00 2013-12-31 09:27:52.000 365 12619.17 244.60 54718.05 88888.00 2013-12-31 09:27:52.125 365 12619.12 244.60 54718.03 88888.00 2013-12-31 09:27:52.250 365 12619.17 244.62 54718.07 88888.00 2013-12-31 09:27:52.375 365 12619.20 244.62 54718.03 88888.00 2013-12-31 09:27:52.500 365 12619.25 244.65 54718.05 88888.00 2013-12-31 09:27:52.625 365 12619.27 244.62 54718.03 88888.00 2013-12-31 09:27:52.750 365 12619.20 244.60 54718.03 88888.00 2013-12-31 09:27:52.875 365 12619.23 244.65 54718.05 88888.00 2013-12-31 09:27:53.000 365 12619.27 244.68 54718.05 88888.00 2013-12-31 09:27:53.125 365 12619.30 244.65 54718.05 88888.00 2013-12-31 09:27:53.250 365 12619.30 244.62 54718.03 88888.00 2013-12-31 09:27:53.375 365 12619.25 244.57 54718.03 88888.00 2013-12-31 09:27:53.500 365 12619.27 244.57 54718.03 88888.00 2013-12-31 09:27:53.625 365 12619.23 244.60 54718.05 88888.00 2013-12-31 09:27:53.750 365 12619.23 244.62 54718.05 88888.00 2013-12-31 09:27:53.875 365 12619.23 244.68 54718.03 88888.00 2013-12-31 09:27:54.000 365 12619.20 244.65 54717.97 88888.00 2013-12-31 09:27:54.125 365 12619.23 244.60 54718.05 88888.00 2013-12-31 09:27:54.250 365 12619.23 244.60 54718.05 88888.00 2013-12-31 09:27:54.375 365 12619.27 244.57 54718.05 88888.00 2013-12-31 09:27:54.500 365 12619.27 244.60 54718.05 88888.00 2013-12-31 09:27:54.625 365 12619.27 244.62 54718.05 88888.00 2013-12-31 09:27:54.750 365 12619.27 244.62 54718.03 88888.00 2013-12-31 09:27:54.875 365 12619.25 244.62 54718.05 88888.00 2013-12-31 09:27:55.000 365 12619.25 244.65 54718.05 88888.00 2013-12-31 09:27:55.125 365 12619.25 244.68 54718.05 88888.00 2013-12-31 09:27:55.250 365 12619.17 244.65 54718.05 88888.00 2013-12-31 09:27:55.375 365 12619.17 244.65 54718.03 88888.00 2013-12-31 09:27:55.500 365 12619.20 244.62 54718.05 88888.00 2013-12-31 09:27:55.625 365 12619.17 244.65 54718.07 88888.00 2013-12-31 09:27:55.750 365 12619.17 244.65 54718.05 88888.00 2013-12-31 09:27:55.875 365 12619.17 244.68 54718.05 88888.00 2013-12-31 09:27:56.000 365 12619.20 244.68 54718.05 88888.00 2013-12-31 09:27:56.125 365 12619.20 244.65 54718.07 88888.00 2013-12-31 09:27:56.250 365 12619.20 244.65 54718.05 88888.00 2013-12-31 09:27:56.375 365 12619.30 244.65 54718.07 88888.00 2013-12-31 09:27:56.500 365 12619.30 244.70 54718.07 88888.00 2013-12-31 09:27:56.625 365 12619.27 244.70 54718.07 88888.00 2013-12-31 09:27:56.750 365 12619.27 244.65 54718.07 88888.00 2013-12-31 09:27:56.875 365 12619.33 244.65 54718.05 88888.00 2013-12-31 09:27:57.000 365 12619.35 244.68 54718.05 88888.00 2013-12-31 09:27:57.125 365 12619.33 244.68 54718.05 88888.00 2013-12-31 09:27:57.250 365 12619.27 244.65 54718.07 88888.00 2013-12-31 09:27:57.375 365 12619.23 244.68 54718.10 88888.00 2013-12-31 09:27:57.500 365 12619.23 244.68 54718.05 88888.00 2013-12-31 09:27:57.625 365 12619.25 244.65 54718.05 88888.00 2013-12-31 09:27:57.750 365 12619.27 244.68 54718.07 88888.00 2013-12-31 09:27:57.875 365 12619.30 244.68 54718.10 88888.00 2013-12-31 09:27:58.000 365 12619.30 244.70 54718.07 88888.00 2013-12-31 09:27:58.125 365 12619.25 244.70 54718.07 88888.00 2013-12-31 09:27:58.250 365 12619.35 244.70 54718.07 88888.00 2013-12-31 09:27:58.375 365 12619.35 244.70 54718.10 88888.00 2013-12-31 09:27:58.500 365 12619.33 244.70 54718.12 88888.00 2013-12-31 09:27:58.625 365 12619.30 244.70 54718.10 88888.00 2013-12-31 09:27:58.750 365 12619.33 244.70 54718.07 88888.00 2013-12-31 09:27:58.875 365 12619.33 244.70 54718.05 88888.00 2013-12-31 09:27:59.000 365 12619.30 244.68 54718.00 88888.00 2013-12-31 09:27:59.125 365 12619.35 244.68 54718.03 88888.00 2013-12-31 09:27:59.250 365 12619.33 244.68 54718.07 88888.00 2013-12-31 09:27:59.375 365 12619.30 244.70 54718.07 88888.00 2013-12-31 09:27:59.500 365 12619.30 244.70 54718.07 88888.00 2013-12-31 09:27:59.625 365 12619.27 244.70 54718.07 88888.00 2013-12-31 09:27:59.750 365 12619.27 244.68 54718.05 88888.00 2013-12-31 09:27:59.875 365 12619.30 244.70 54718.07 88888.00 2013-12-31 09:28:00.000 365 12619.35 244.68 54718.05 88888.00 2013-12-31 09:28:00.125 365 12619.27 244.70 54718.07 88888.00 2013-12-31 09:28:00.250 365 12619.20 244.70 54718.05 88888.00 2013-12-31 09:28:00.375 365 12619.17 244.70 54718.05 88888.00 2013-12-31 09:28:00.500 365 12619.20 244.70 54718.07 88888.00 2013-12-31 09:28:00.625 365 12619.23 244.68 54718.05 88888.00 2013-12-31 09:28:00.750 365 12619.23 244.68 54718.03 88888.00 2013-12-31 09:28:00.875 365 12619.23 244.68 54718.07 88888.00 2013-12-31 09:28:01.000 365 12619.23 244.68 54718.05 88888.00 2013-12-31 09:28:01.125 365 12619.23 244.68 54718.07 88888.00 2013-12-31 09:28:01.250 365 12619.23 244.68 54718.05 88888.00 2013-12-31 09:28:01.375 365 12619.23 244.68 54718.05 88888.00 2013-12-31 09:28:01.500 365 12619.25 244.70 54718.03 88888.00 2013-12-31 09:28:01.625 365 12619.25 244.70 54718.05 88888.00 2013-12-31 09:28:01.750 365 12619.27 244.70 54718.07 88888.00 2013-12-31 09:28:01.875 365 12619.27 244.70 54718.07 88888.00 2013-12-31 09:28:02.000 365 12619.25 244.68 54718.03 88888.00 2013-12-31 09:28:02.125 365 12619.20 244.68 54718.00 88888.00 2013-12-31 09:28:02.250 365 12619.17 244.68 54718.05 88888.00 2013-12-31 09:28:02.375 365 12619.23 244.70 54718.05 88888.00 2013-12-31 09:28:02.500 365 12619.25 244.70 54718.07 88888.00 2013-12-31 09:28:02.625 365 12619.23 244.72 54718.07 88888.00 2013-12-31 09:28:02.750 365 12619.20 244.72 54718.07 88888.00 2013-12-31 09:28:02.875 365 12619.25 244.70 54718.07 88888.00 2013-12-31 09:28:03.000 365 12619.25 244.68 54718.07 88888.00 2013-12-31 09:28:03.125 365 12619.20 244.68 54718.07 88888.00 2013-12-31 09:28:03.250 365 12619.15 244.65 54718.10 88888.00 2013-12-31 09:28:03.375 365 12619.17 244.70 54718.07 88888.00 2013-12-31 09:28:03.500 365 12619.15 244.70 54718.12 88888.00 2013-12-31 09:28:03.625 365 12619.12 244.70 54718.12 88888.00 2013-12-31 09:28:03.750 365 12619.15 244.72 54718.12 88888.00 2013-12-31 09:28:03.875 365 12619.15 244.70 54718.10 88888.00 2013-12-31 09:28:04.000 365 12619.15 244.68 54718.07 88888.00 2013-12-31 09:28:04.125 365 12619.17 244.70 54718.10 88888.00 2013-12-31 09:28:04.250 365 12619.15 244.70 54718.12 88888.00 2013-12-31 09:28:04.375 365 12619.17 244.68 54718.10 88888.00 2013-12-31 09:28:04.500 365 12619.20 244.62 54718.07 88888.00 2013-12-31 09:28:04.625 365 12619.12 244.65 54718.07 88888.00 2013-12-31 09:28:04.750 365 12619.05 244.68 54718.07 88888.00 2013-12-31 09:28:04.875 365 12619.02 244.70 54718.07 88888.00 2013-12-31 09:28:05.000 365 12619.15 244.68 54718.10 88888.00 2013-12-31 09:28:05.125 365 12619.17 244.65 54718.05 88888.00 2013-12-31 09:28:05.250 365 12619.10 244.65 54718.10 88888.00 2013-12-31 09:28:05.375 365 12619.12 244.68 54718.12 88888.00 2013-12-31 09:28:05.500 365 12619.08 244.68 54718.07 88888.00 2013-12-31 09:28:05.625 365 12619.08 244.65 54718.07 88888.00 2013-12-31 09:28:05.750 365 12619.10 244.65 54718.07 88888.00 2013-12-31 09:28:05.875 365 12619.15 244.68 54718.10 88888.00 2013-12-31 09:28:06.000 365 12619.15 244.72 54718.12 88888.00 2013-12-31 09:28:06.125 365 12619.10 244.70 54718.12 88888.00 2013-12-31 09:28:06.250 365 12619.12 244.72 54718.15 88888.00 2013-12-31 09:28:06.375 365 12619.12 244.70 54718.12 88888.00 2013-12-31 09:28:06.500 365 12619.12 244.70 54718.10 88888.00 2013-12-31 09:28:06.625 365 12619.12 244.70 54718.12 88888.00 2013-12-31 09:28:06.750 365 12619.17 244.70 54718.10 88888.00 2013-12-31 09:28:06.875 365 12619.20 244.68 54718.10 88888.00 2013-12-31 09:28:07.000 365 12619.17 244.68 54718.10 88888.00 2013-12-31 09:28:07.125 365 12619.17 244.70 54718.12 88888.00 2013-12-31 09:28:07.250 365 12619.15 244.68 54718.10 88888.00 2013-12-31 09:28:07.375 365 12619.17 244.65 54718.10 88888.00 2013-12-31 09:28:07.500 365 12619.20 244.68 54718.10 88888.00 2013-12-31 09:28:07.625 365 12619.23 244.68 54718.12 88888.00 2013-12-31 09:28:07.750 365 12619.25 244.68 54718.10 88888.00 2013-12-31 09:28:07.875 365 12619.25 244.60 54718.10 88888.00 2013-12-31 09:28:08.000 365 12619.20 244.62 54718.05 88888.00 2013-12-31 09:28:08.125 365 12619.17 244.65 54718.10 88888.00 2013-12-31 09:28:08.250 365 12619.23 244.68 54718.12 88888.00 2013-12-31 09:28:08.375 365 12619.20 244.65 54718.10 88888.00 2013-12-31 09:28:08.500 365 12619.15 244.60 54718.07 88888.00 2013-12-31 09:28:08.625 365 12619.12 244.60 54718.07 88888.00 2013-12-31 09:28:08.750 365 12619.20 244.68 54718.12 88888.00 2013-12-31 09:28:08.875 365 12619.25 244.65 54718.15 88888.00 2013-12-31 09:28:09.000 365 12619.27 244.65 54718.12 88888.00 2013-12-31 09:28:09.125 365 12619.33 244.65 54718.15 88888.00 2013-12-31 09:28:09.250 365 12619.30 244.65 54718.15 88888.00 2013-12-31 09:28:09.375 365 12619.27 244.68 54718.15 88888.00 2013-12-31 09:28:09.500 365 12619.23 244.70 54718.18 88888.00 2013-12-31 09:28:09.625 365 12619.17 244.70 54718.18 88888.00 2013-12-31 09:28:09.750 365 12619.17 244.68 54718.15 88888.00 2013-12-31 09:28:09.875 365 12619.23 244.68 54718.18 88888.00 2013-12-31 09:28:10.000 365 12619.20 244.68 54718.12 88888.00 2013-12-31 09:28:10.125 365 12619.20 244.68 54718.15 88888.00 2013-12-31 09:28:10.250 365 12619.23 244.70 54718.15 88888.00 2013-12-31 09:28:10.375 365 12619.27 244.65 54718.15 88888.00 2013-12-31 09:28:10.500 365 12619.27 244.68 54718.12 88888.00 2013-12-31 09:28:10.625 365 12619.30 244.68 54718.15 88888.00 2013-12-31 09:28:10.750 365 12619.33 244.65 54718.15 88888.00 2013-12-31 09:28:10.875 365 12619.30 244.70 54718.15 88888.00 2013-12-31 09:28:11.000 365 12619.25 244.68 54718.15 88888.00 2013-12-31 09:28:11.125 365 12619.23 244.65 54718.15 88888.00 2013-12-31 09:28:11.250 365 12619.23 244.65 54718.15 88888.00 2013-12-31 09:28:11.375 365 12619.27 244.68 54718.15 88888.00 2013-12-31 09:28:11.500 365 12619.30 244.68 54718.15 88888.00 2013-12-31 09:28:11.625 365 12619.30 244.68 54718.15 88888.00 2013-12-31 09:28:11.750 365 12619.33 244.65 54718.15 88888.00 2013-12-31 09:28:11.875 365 12619.30 244.65 54718.18 88888.00 2013-12-31 09:28:12.000 365 12619.30 244.65 54718.18 88888.00 2013-12-31 09:28:12.125 365 12619.27 244.65 54718.18 88888.00 2013-12-31 09:28:12.250 365 12619.23 244.62 54718.18 88888.00 2013-12-31 09:28:12.375 365 12619.20 244.62 54718.18 88888.00 2013-12-31 09:28:12.500 365 12619.15 244.60 54718.18 88888.00 2013-12-31 09:28:12.625 365 12619.10 244.65 54718.18 88888.00 2013-12-31 09:28:12.750 365 12619.12 244.68 54718.20 88888.00 2013-12-31 09:28:12.875 365 12619.20 244.65 54718.18 88888.00 2013-12-31 09:28:13.000 365 12619.25 244.65 54718.12 88888.00 2013-12-31 09:28:13.125 365 12619.23 244.65 54718.12 88888.00 2013-12-31 09:28:13.250 365 12619.20 244.60 54718.12 88888.00 2013-12-31 09:28:13.375 365 12619.15 244.57 54718.15 88888.00 2013-12-31 09:28:13.500 365 12619.15 244.60 54718.12 88888.00 2013-12-31 09:28:13.625 365 12619.15 244.60 54718.10 88888.00 2013-12-31 09:28:13.750 365 12619.10 244.60 54718.12 88888.00 2013-12-31 09:28:13.875 365 12619.10 244.57 54718.18 88888.00 2013-12-31 09:28:14.000 365 12619.12 244.60 54718.18 88888.00 2013-12-31 09:28:14.125 365 12619.08 244.62 54718.18 88888.00 2013-12-31 09:28:14.250 365 12619.12 244.60 54718.18 88888.00 2013-12-31 09:28:14.375 365 12619.15 244.60 54718.20 88888.00 2013-12-31 09:28:14.500 365 12619.17 244.60 54718.15 88888.00 2013-12-31 09:28:14.625 365 12619.20 244.62 54718.18 88888.00 2013-12-31 09:28:14.750 365 12619.17 244.65 54718.20 88888.00 2013-12-31 09:28:14.875 365 12619.15 244.65 54718.22 88888.00 2013-12-31 09:28:15.000 365 12619.10 244.57 54718.15 88888.00 2013-12-31 09:28:15.125 365 12619.12 244.62 54718.18 88888.00 2013-12-31 09:28:15.250 365 12619.12 244.62 54718.18 88888.00 2013-12-31 09:28:15.375 365 12619.12 244.62 54718.18 88888.00 2013-12-31 09:28:15.500 365 12619.15 244.62 54718.15 88888.00 2013-12-31 09:28:15.625 365 12619.15 244.57 54718.18 88888.00 2013-12-31 09:28:15.750 365 12619.20 244.60 54718.15 88888.00 2013-12-31 09:28:15.875 365 12619.17 244.62 54718.18 88888.00 2013-12-31 09:28:16.000 365 12619.10 244.62 54718.18 88888.00 2013-12-31 09:28:16.125 365 12619.08 244.60 54718.20 88888.00 2013-12-31 09:28:16.250 365 12619.10 244.55 54718.20 88888.00 2013-12-31 09:28:16.375 365 12619.12 244.57 54718.18 88888.00 2013-12-31 09:28:16.500 365 12619.12 244.62 54718.15 88888.00 2013-12-31 09:28:16.625 365 12619.20 244.62 54718.18 88888.00 2013-12-31 09:28:16.750 365 12619.17 244.60 54718.15 88888.00 2013-12-31 09:28:16.875 365 12619.12 244.57 54718.15 88888.00 2013-12-31 09:28:17.000 365 12619.05 244.60 54718.15 88888.00 2013-12-31 09:28:17.125 365 12619.08 244.60 54718.20 88888.00 2013-12-31 09:28:17.250 365 12619.12 244.57 54718.18 88888.00 2013-12-31 09:28:17.375 365 12619.12 244.60 54718.18 88888.00 2013-12-31 09:28:17.500 365 12619.08 244.57 54718.18 88888.00 2013-12-31 09:28:17.625 365 12619.08 244.57 54718.18 88888.00 2013-12-31 09:28:17.750 365 12619.10 244.57 54718.20 88888.00 2013-12-31 09:28:17.875 365 12619.17 244.57 54718.22 88888.00 2013-12-31 09:28:18.000 365 12619.20 244.60 54718.22 88888.00 2013-12-31 09:28:18.125 365 12619.17 244.60 54718.20 88888.00 2013-12-31 09:28:18.250 365 12619.15 244.57 54718.20 88888.00 2013-12-31 09:28:18.375 365 12619.20 244.57 54718.20 88888.00 2013-12-31 09:28:18.500 365 12619.20 244.57 54718.20 88888.00 2013-12-31 09:28:18.625 365 12619.12 244.55 54718.20 88888.00 2013-12-31 09:28:18.750 365 12619.08 244.55 54718.20 88888.00 2013-12-31 09:28:18.875 365 12619.12 244.53 54718.20 88888.00 2013-12-31 09:28:19.000 365 12619.10 244.53 54718.20 88888.00 2013-12-31 09:28:19.125 365 12619.02 244.55 54718.18 88888.00 2013-12-31 09:28:19.250 365 12618.95 244.55 54718.18 88888.00 2013-12-31 09:28:19.375 365 12618.95 244.57 54718.15 88888.00 2013-12-31 09:28:19.500 365 12618.95 244.55 54718.18 88888.00 2013-12-31 09:28:19.625 365 12618.92 244.55 54718.20 88888.00 2013-12-31 09:28:19.750 365 12618.95 244.55 54718.22 88888.00 2013-12-31 09:28:19.875 365 12618.98 244.57 54718.20 88888.00 2013-12-31 09:28:20.000 365 12619.00 244.55 54718.18 88888.00 2013-12-31 09:28:20.125 365 12619.00 244.57 54718.15 88888.00 2013-12-31 09:28:20.250 365 12619.00 244.57 54718.18 88888.00 2013-12-31 09:28:20.375 365 12619.05 244.57 54718.20 88888.00 2013-12-31 09:28:20.500 365 12619.12 244.57 54718.22 88888.00 2013-12-31 09:28:20.625 365 12619.15 244.53 54718.20 88888.00 2013-12-31 09:28:20.750 365 12619.17 244.55 54718.20 88888.00 2013-12-31 09:28:20.875 365 12619.17 244.55 54718.18 88888.00 2013-12-31 09:28:21.000 365 12619.20 244.57 54718.20 88888.00 2013-12-31 09:28:21.125 365 12619.15 244.55 54718.22 88888.00 2013-12-31 09:28:21.250 365 12619.12 244.53 54718.20 88888.00 2013-12-31 09:28:21.375 365 12619.12 244.50 54718.18 88888.00 2013-12-31 09:28:21.500 365 12619.10 244.53 54718.20 88888.00 2013-12-31 09:28:21.625 365 12619.15 244.55 54718.18 88888.00 2013-12-31 09:28:21.750 365 12619.12 244.53 54718.18 88888.00 2013-12-31 09:28:21.875 365 12619.15 244.55 54718.20 88888.00 2013-12-31 09:28:22.000 365 12619.15 244.53 54718.20 88888.00 2013-12-31 09:28:22.125 365 12619.10 244.55 54718.22 88888.00 2013-12-31 09:28:22.250 365 12619.08 244.57 54718.20 88888.00 2013-12-31 09:28:22.375 365 12619.12 244.57 54718.25 88888.00 2013-12-31 09:28:22.500 365 12619.12 244.53 54718.22 88888.00 2013-12-31 09:28:22.625 365 12619.10 244.53 54718.20 88888.00 2013-12-31 09:28:22.750 365 12619.08 244.50 54718.20 88888.00 2013-12-31 09:28:22.875 365 12619.05 244.50 54718.20 88888.00 2013-12-31 09:28:23.000 365 12619.08 244.55 54718.22 88888.00 2013-12-31 09:28:23.125 365 12619.08 244.55 54718.22 88888.00 2013-12-31 09:28:23.250 365 12619.08 244.55 54718.25 88888.00 2013-12-31 09:28:23.375 365 12619.08 244.50 54718.22 88888.00 2013-12-31 09:28:23.500 365 12619.05 244.50 54718.22 88888.00 2013-12-31 09:28:23.625 365 12619.08 244.50 54718.25 88888.00 2013-12-31 09:28:23.750 365 12619.05 244.55 54718.22 88888.00 2013-12-31 09:28:23.875 365 12619.05 244.53 54718.22 88888.00 2013-12-31 09:28:24.000 365 12618.98 244.50 54718.22 88888.00 2013-12-31 09:28:24.125 365 12618.98 244.50 54718.25 88888.00 2013-12-31 09:28:24.250 365 12619.00 244.50 54718.25 88888.00 2013-12-31 09:28:24.375 365 12619.00 244.53 54718.22 88888.00 2013-12-31 09:28:24.500 365 12619.08 244.55 54718.25 88888.00 2013-12-31 09:28:24.625 365 12619.10 244.55 54718.22 88888.00 2013-12-31 09:28:24.750 365 12619.12 244.57 54718.25 88888.00 2013-12-31 09:28:24.875 365 12619.10 244.53 54718.28 88888.00 2013-12-31 09:28:25.000 365 12619.05 244.53 54718.28 88888.00 2013-12-31 09:28:25.125 365 12619.05 244.55 54718.28 88888.00 2013-12-31 09:28:25.250 365 12619.05 244.53 54718.28 88888.00 2013-12-31 09:28:25.375 365 12619.02 244.53 54718.30 88888.00 2013-12-31 09:28:25.500 365 12619.02 244.55 54718.32 88888.00 2013-12-31 09:28:25.625 365 12619.05 244.53 54718.30 88888.00 2013-12-31 09:28:25.750 365 12619.05 244.53 54718.28 88888.00 2013-12-31 09:28:25.875 365 12619.02 244.50 54718.30 88888.00 2013-12-31 09:28:26.000 365 12619.05 244.53 54718.25 88888.00 2013-12-31 09:28:26.125 365 12619.05 244.50 54718.25 88888.00 2013-12-31 09:28:26.250 365 12619.10 244.50 54718.28 88888.00 2013-12-31 09:28:26.375 365 12619.17 244.53 54718.28 88888.00 2013-12-31 09:28:26.500 365 12619.15 244.53 54718.28 88888.00 2013-12-31 09:28:26.625 365 12619.12 244.55 54718.28 88888.00 2013-12-31 09:28:26.750 365 12619.02 244.55 54718.28 88888.00 2013-12-31 09:28:26.875 365 12619.02 244.53 54718.25 88888.00 2013-12-31 09:28:27.000 365 12619.12 244.53 54718.25 88888.00 2013-12-31 09:28:27.125 365 12619.17 244.53 54718.22 88888.00 2013-12-31 09:28:27.250 365 12619.17 244.50 54718.28 88888.00 2013-12-31 09:28:27.375 365 12619.12 244.50 54718.28 88888.00 2013-12-31 09:28:27.500 365 12619.12 244.53 54718.28 88888.00 2013-12-31 09:28:27.625 365 12619.17 244.53 54718.28 88888.00 2013-12-31 09:28:27.750 365 12619.17 244.53 54718.28 88888.00 2013-12-31 09:28:27.875 365 12619.15 244.53 54718.25 88888.00 2013-12-31 09:28:28.000 365 12619.12 244.47 54718.28 88888.00 2013-12-31 09:28:28.125 365 12619.12 244.50 54718.28 88888.00 2013-12-31 09:28:28.250 365 12619.08 244.50 54718.28 88888.00 2013-12-31 09:28:28.375 365 12619.10 244.50 54718.28 88888.00 2013-12-31 09:28:28.500 365 12619.15 244.53 54718.30 88888.00 2013-12-31 09:28:28.625 365 12619.17 244.50 54718.30 88888.00 2013-12-31 09:28:28.750 365 12619.08 244.45 54718.28 88888.00 2013-12-31 09:28:28.875 365 12619.05 244.50 54718.30 88888.00 2013-12-31 09:28:29.000 365 12619.02 244.50 54718.30 88888.00 2013-12-31 09:28:29.125 365 12618.95 244.50 54718.28 88888.00 2013-12-31 09:28:29.250 365 12618.92 244.47 54718.28 88888.00 2013-12-31 09:28:29.375 365 12618.92 244.47 54718.28 88888.00 2013-12-31 09:28:29.500 365 12618.98 244.45 54718.30 88888.00 2013-12-31 09:28:29.625 365 12619.05 244.47 54718.30 88888.00 2013-12-31 09:28:29.750 365 12619.08 244.50 54718.30 88888.00 2013-12-31 09:28:29.875 365 12619.12 244.50 54718.30 88888.00 2013-12-31 09:28:30.000 365 12619.17 244.50 54718.30 88888.00 2013-12-31 09:28:30.125 365 12619.17 244.53 54718.32 88888.00 2013-12-31 09:28:30.250 365 12619.15 244.47 54718.32 88888.00 2013-12-31 09:28:30.375 365 12619.15 244.47 54718.32 88888.00 2013-12-31 09:28:30.500 365 12619.12 244.47 54718.32 88888.00 2013-12-31 09:28:30.625 365 12619.15 244.47 54718.32 88888.00 2013-12-31 09:28:30.750 365 12619.17 244.45 54718.32 88888.00 2013-12-31 09:28:30.875 365 12619.17 244.47 54718.32 88888.00 2013-12-31 09:28:31.000 365 12619.17 244.45 54718.32 88888.00 2013-12-31 09:28:31.125 365 12619.17 244.47 54718.35 88888.00 2013-12-31 09:28:31.250 365 12619.17 244.50 54718.35 88888.00 2013-12-31 09:28:31.375 365 12619.20 244.47 54718.32 88888.00 2013-12-31 09:28:31.500 365 12619.15 244.45 54718.30 88888.00 2013-12-31 09:28:31.625 365 12619.12 244.43 54718.30 88888.00 2013-12-31 09:28:31.750 365 12619.12 244.43 54718.30 88888.00 2013-12-31 09:28:31.875 365 12619.15 244.43 54718.30 88888.00 2013-12-31 09:28:32.000 365 12619.17 244.43 54718.30 88888.00 2013-12-31 09:28:32.125 365 12619.20 244.43 54718.32 88888.00 2013-12-31 09:28:32.250 365 12619.23 244.45 54718.32 88888.00 2013-12-31 09:28:32.375 365 12619.23 244.45 54718.30 88888.00 2013-12-31 09:28:32.500 365 12619.23 244.43 54718.28 88888.00 2013-12-31 09:28:32.625 365 12619.23 244.40 54718.28 88888.00 2013-12-31 09:28:32.750 365 12619.23 244.40 54718.30 88888.00 2013-12-31 09:28:32.875 365 12619.23 244.40 54718.30 88888.00 2013-12-31 09:28:33.000 365 12619.23 244.40 54718.28 88888.00 2013-12-31 09:28:33.125 365 12619.23 244.40 54718.30 88888.00 2013-12-31 09:28:33.250 365 12619.23 244.43 54718.32 88888.00 2013-12-31 09:28:33.375 365 12619.23 244.40 54718.32 88888.00 2013-12-31 09:28:33.500 365 12619.12 244.40 54718.30 88888.00 2013-12-31 09:28:33.625 365 12619.15 244.40 54718.28 88888.00 2013-12-31 09:28:33.750 365 12619.15 244.40 54718.30 88888.00 2013-12-31 09:28:33.875 365 12619.15 244.40 54718.32 88888.00 2013-12-31 09:28:34.000 365 12619.20 244.40 54718.32 88888.00 2013-12-31 09:28:34.125 365 12619.23 244.40 54718.32 88888.00 2013-12-31 09:28:34.250 365 12619.23 244.38 54718.32 88888.00 2013-12-31 09:28:34.375 365 12619.30 244.40 54718.32 88888.00 2013-12-31 09:28:34.500 365 12619.30 244.40 54718.35 88888.00 2013-12-31 09:28:34.625 365 12619.25 244.43 54718.35 88888.00 2013-12-31 09:28:34.750 365 12619.23 244.40 54718.35 88888.00 2013-12-31 09:28:34.875 365 12619.23 244.40 54718.35 88888.00 2013-12-31 09:28:35.000 365 12619.20 244.40 54718.32 88888.00 2013-12-31 09:28:35.125 365 12619.17 244.40 54718.32 88888.00 2013-12-31 09:28:35.250 365 12619.15 244.38 54718.30 88888.00 2013-12-31 09:28:35.375 365 12619.15 244.38 54718.28 88888.00 2013-12-31 09:28:35.500 365 12619.20 244.35 54718.32 88888.00 2013-12-31 09:28:35.625 365 12619.25 244.32 54718.35 88888.00 2013-12-31 09:28:35.750 365 12619.27 244.35 54718.35 88888.00 2013-12-31 09:28:35.875 365 12619.25 244.35 54718.35 88888.00 2013-12-31 09:28:36.000 365 12619.25 244.35 54718.35 88888.00 2013-12-31 09:28:36.125 365 12619.17 244.38 54718.35 88888.00 2013-12-31 09:28:36.250 365 12619.15 244.38 54718.35 88888.00 2013-12-31 09:28:36.375 365 12619.15 244.38 54718.32 88888.00 2013-12-31 09:28:36.500 365 12619.20 244.35 54718.32 88888.00 2013-12-31 09:28:36.625 365 12619.23 244.40 54718.35 88888.00 2013-12-31 09:28:36.750 365 12619.20 244.35 54718.35 88888.00 2013-12-31 09:28:36.875 365 12619.15 244.32 54718.32 88888.00 2013-12-31 09:28:37.000 365 12619.12 244.32 54718.32 88888.00 2013-12-31 09:28:37.125 365 12619.12 244.32 54718.35 88888.00 2013-12-31 09:28:37.250 365 12619.12 244.32 54718.35 88888.00 2013-12-31 09:28:37.375 365 12619.15 244.32 54718.35 88888.00 2013-12-31 09:28:37.500 365 12619.15 244.30 54718.32 88888.00 2013-12-31 09:28:37.625 365 12619.15 244.32 54718.32 88888.00 2013-12-31 09:28:37.750 365 12619.20 244.32 54718.35 88888.00 2013-12-31 09:28:37.875 365 12619.27 244.35 54718.35 88888.00 2013-12-31 09:28:38.000 365 12619.25 244.38 54718.30 88888.00 2013-12-31 09:28:38.125 365 12619.23 244.35 54718.35 88888.00 2013-12-31 09:28:38.250 365 12619.25 244.35 54718.35 88888.00 2013-12-31 09:28:38.375 365 12619.25 244.35 54718.35 88888.00 2013-12-31 09:28:38.500 365 12619.25 244.35 54718.38 88888.00 2013-12-31 09:28:38.625 365 12619.17 244.30 54718.35 88888.00 2013-12-31 09:28:38.750 365 12619.17 244.32 54718.35 88888.00 2013-12-31 09:28:38.875 365 12619.20 244.32 54718.35 88888.00 2013-12-31 09:28:39.000 365 12619.25 244.32 54718.35 88888.00 2013-12-31 09:28:39.125 365 12619.25 244.30 54718.35 88888.00 2013-12-31 09:28:39.250 365 12619.20 244.28 54718.30 88888.00 2013-12-31 09:28:39.375 365 12619.15 244.30 54718.35 88888.00 2013-12-31 09:28:39.500 365 12619.15 244.32 54718.38 88888.00 2013-12-31 09:28:39.625 365 12619.17 244.32 54718.38 88888.00 2013-12-31 09:28:39.750 365 12619.15 244.32 54718.38 88888.00 2013-12-31 09:28:39.875 365 12619.17 244.30 54718.38 88888.00 2013-12-31 09:28:40.000 365 12619.23 244.28 54718.40 88888.00 2013-12-31 09:28:40.125 365 12619.23 244.28 54718.40 88888.00 2013-12-31 09:28:40.250 365 12619.23 244.32 54718.40 88888.00 2013-12-31 09:28:40.375 365 12619.20 244.28 54718.38 88888.00 2013-12-31 09:28:40.500 365 12619.23 244.28 54718.38 88888.00 2013-12-31 09:28:40.625 365 12619.23 244.30 54718.40 88888.00 2013-12-31 09:28:40.750 365 12619.12 244.32 54718.40 88888.00 2013-12-31 09:28:40.875 365 12619.10 244.32 54718.40 88888.00 2013-12-31 09:28:41.000 365 12619.17 244.28 54718.38 88888.00 2013-12-31 09:28:41.125 365 12619.17 244.28 54718.38 88888.00 2013-12-31 09:28:41.250 365 12619.10 244.28 54718.38 88888.00 2013-12-31 09:28:41.375 365 12619.12 244.30 54718.40 88888.00 2013-12-31 09:28:41.500 365 12619.12 244.28 54718.38 88888.00 2013-12-31 09:28:41.625 365 12619.20 244.28 54718.38 88888.00 2013-12-31 09:28:41.750 365 12619.25 244.28 54718.40 88888.00 2013-12-31 09:28:41.875 365 12619.20 244.28 54718.40 88888.00 2013-12-31 09:28:42.000 365 12619.15 244.28 54718.40 88888.00 2013-12-31 09:28:42.125 365 12619.17 244.30 54718.45 88888.00 2013-12-31 09:28:42.250 365 12619.20 244.30 54718.43 88888.00 2013-12-31 09:28:42.375 365 12619.15 244.30 54718.43 88888.00 2013-12-31 09:28:42.500 365 12619.08 244.30 54718.40 88888.00 2013-12-31 09:28:42.625 365 12619.15 244.30 54718.40 88888.00 2013-12-31 09:28:42.750 365 12619.23 244.28 54718.43 88888.00 2013-12-31 09:28:42.875 365 12619.27 244.30 54718.40 88888.00 2013-12-31 09:28:43.000 365 12619.33 244.35 54718.40 88888.00 2013-12-31 09:28:43.125 365 12619.27 244.32 54718.45 88888.00 2013-12-31 09:28:43.250 365 12619.23 244.28 54718.43 88888.00 2013-12-31 09:28:43.375 365 12619.20 244.28 54718.43 88888.00 2013-12-31 09:28:43.500 365 12619.25 244.30 54718.43 88888.00 2013-12-31 09:28:43.625 365 12619.20 244.28 54718.40 88888.00 2013-12-31 09:28:43.750 365 12619.20 244.25 54718.43 88888.00 2013-12-31 09:28:43.875 365 12619.17 244.28 54718.40 88888.00 2013-12-31 09:28:44.000 365 12619.08 244.25 54718.40 88888.00 2013-12-31 09:28:44.125 365 12619.05 244.28 54718.40 88888.00 2013-12-31 09:28:44.250 365 12619.12 244.30 54718.40 88888.00 2013-12-31 09:28:44.375 365 12619.17 244.30 54718.43 88888.00 2013-12-31 09:28:44.500 365 12619.15 244.28 54718.40 88888.00 2013-12-31 09:28:44.625 365 12619.12 244.28 54718.43 88888.00 2013-12-31 09:28:44.750 365 12619.12 244.25 54718.40 88888.00 2013-12-31 09:28:44.875 365 12619.15 244.22 54718.40 88888.00 2013-12-31 09:28:45.000 365 12619.15 244.25 54718.40 88888.00 2013-12-31 09:28:45.125 365 12619.12 244.25 54718.43 88888.00 2013-12-31 09:28:45.250 365 12619.12 244.22 54718.43 88888.00 2013-12-31 09:28:45.375 365 12619.17 244.25 54718.38 88888.00 2013-12-31 09:28:45.500 365 12619.15 244.28 54718.40 88888.00 2013-12-31 09:28:45.625 365 12619.15 244.28 54718.43 88888.00 2013-12-31 09:28:45.750 365 12619.17 244.30 54718.45 88888.00 2013-12-31 09:28:45.875 365 12619.20 244.28 54718.43 88888.00 2013-12-31 09:28:46.000 365 12619.15 244.22 54718.40 88888.00 2013-12-31 09:28:46.125 365 12619.17 244.22 54718.40 88888.00 2013-12-31 09:28:46.250 365 12619.20 244.25 54718.43 88888.00 2013-12-31 09:28:46.375 365 12619.23 244.25 54718.43 88888.00 2013-12-31 09:28:46.500 365 12619.20 244.25 54718.45 88888.00 2013-12-31 09:28:46.625 365 12619.17 244.25 54718.43 88888.00 2013-12-31 09:28:46.750 365 12619.17 244.20 54718.43 88888.00 2013-12-31 09:28:46.875 365 12619.17 244.22 54718.43 88888.00 2013-12-31 09:28:47.000 365 12619.20 244.25 54718.43 88888.00 2013-12-31 09:28:47.125 365 12619.17 244.25 54718.43 88888.00 2013-12-31 09:28:47.250 365 12619.10 244.22 54718.43 88888.00 2013-12-31 09:28:47.375 365 12619.20 244.25 54718.45 88888.00 2013-12-31 09:28:47.500 365 12619.25 244.22 54718.43 88888.00 2013-12-31 09:28:47.625 365 12619.20 244.25 54718.45 88888.00 2013-12-31 09:28:47.750 365 12619.15 244.20 54718.43 88888.00 2013-12-31 09:28:47.875 365 12619.17 244.18 54718.40 88888.00 2013-12-31 09:28:48.000 365 12619.15 244.18 54718.38 88888.00 2013-12-31 09:28:48.125 365 12619.20 244.18 54718.43 88888.00 2013-12-31 09:28:48.250 365 12619.23 244.20 54718.43 88888.00 2013-12-31 09:28:48.375 365 12619.17 244.18 54718.43 88888.00 2013-12-31 09:28:48.500 365 12619.12 244.20 54718.43 88888.00 2013-12-31 09:28:48.625 365 12619.12 244.22 54718.43 88888.00 2013-12-31 09:28:48.750 365 12619.15 244.20 54718.43 88888.00 2013-12-31 09:28:48.875 365 12619.20 244.20 54718.43 88888.00 2013-12-31 09:28:49.000 365 12619.20 244.20 54718.40 88888.00 2013-12-31 09:28:49.125 365 12619.17 244.20 54718.43 88888.00 2013-12-31 09:28:49.250 365 12619.23 244.20 54718.43 88888.00 2013-12-31 09:28:49.375 365 12619.25 244.25 54718.47 88888.00 2013-12-31 09:28:49.500 365 12619.25 244.25 54718.47 88888.00 2013-12-31 09:28:49.625 365 12619.23 244.20 54718.43 88888.00 2013-12-31 09:28:49.750 365 12619.23 244.18 54718.43 88888.00 2013-12-31 09:28:49.875 365 12619.17 244.22 54718.45 88888.00 2013-12-31 09:28:50.000 365 12619.17 244.18 54718.45 88888.00 2013-12-31 09:28:50.125 365 12619.17 244.18 54718.43 88888.00 2013-12-31 09:28:50.250 365 12619.20 244.18 54718.43 88888.00 2013-12-31 09:28:50.375 365 12619.20 244.15 54718.43 88888.00 2013-12-31 09:28:50.500 365 12619.15 244.18 54718.40 88888.00 2013-12-31 09:28:50.625 365 12619.20 244.20 54718.45 88888.00 2013-12-31 09:28:50.750 365 12619.23 244.22 54718.43 88888.00 2013-12-31 09:28:50.875 365 12619.17 244.22 54718.43 88888.00 2013-12-31 09:28:51.000 365 12619.15 244.18 54718.43 88888.00 2013-12-31 09:28:51.125 365 12619.23 244.15 54718.43 88888.00 2013-12-31 09:28:51.250 365 12619.27 244.15 54718.45 88888.00 2013-12-31 09:28:51.375 365 12619.27 244.18 54718.47 88888.00 2013-12-31 09:28:51.500 365 12619.17 244.18 54718.50 88888.00 2013-12-31 09:28:51.625 365 12619.15 244.15 54718.43 88888.00 2013-12-31 09:28:51.750 365 12619.20 244.18 54718.45 88888.00 2013-12-31 09:28:51.875 365 12619.23 244.15 54718.43 88888.00 2013-12-31 09:28:52.000 365 12619.27 244.15 54718.43 88888.00 2013-12-31 09:28:52.125 365 12619.25 244.18 54718.45 88888.00 2013-12-31 09:28:52.250 365 12619.23 244.18 54718.47 88888.00 2013-12-31 09:28:52.375 365 12619.23 244.20 54718.50 88888.00 2013-12-31 09:28:52.500 365 12619.20 244.18 54718.47 88888.00 2013-12-31 09:28:52.625 365 12619.17 244.18 54718.45 88888.00 2013-12-31 09:28:52.750 365 12619.20 244.18 54718.47 88888.00 2013-12-31 09:28:52.875 365 12619.17 244.15 54718.47 88888.00 2013-12-31 09:28:53.000 365 12619.17 244.20 54718.47 88888.00 2013-12-31 09:28:53.125 365 12619.17 244.18 54718.47 88888.00 2013-12-31 09:28:53.250 365 12619.15 244.15 54718.45 88888.00 2013-12-31 09:28:53.375 365 12619.17 244.18 54718.47 88888.00 2013-12-31 09:28:53.500 365 12619.17 244.18 54718.50 88888.00 2013-12-31 09:28:53.625 365 12619.20 244.15 54718.47 88888.00 2013-12-31 09:28:53.750 365 12619.20 244.15 54718.47 88888.00 2013-12-31 09:28:53.875 365 12619.23 244.15 54718.47 88888.00 2013-12-31 09:28:54.000 365 12619.25 244.20 54718.45 88888.00 2013-12-31 09:28:54.125 365 12619.23 244.18 54718.45 88888.00 2013-12-31 09:28:54.250 365 12619.17 244.18 54718.50 88888.00 2013-12-31 09:28:54.375 365 12619.23 244.18 54718.50 88888.00 2013-12-31 09:28:54.500 365 12619.27 244.18 54718.50 88888.00 2013-12-31 09:28:54.625 365 12619.23 244.18 54718.47 88888.00 2013-12-31 09:28:54.750 365 12619.20 244.15 54718.47 88888.00 2013-12-31 09:28:54.875 365 12619.20 244.12 54718.47 88888.00 2013-12-31 09:28:55.000 365 12619.17 244.12 54718.45 88888.00 2013-12-31 09:28:55.125 365 12619.17 244.15 54718.47 88888.00 2013-12-31 09:28:55.250 365 12619.20 244.15 54718.50 88888.00 2013-12-31 09:28:55.375 365 12619.20 244.18 54718.50 88888.00 2013-12-31 09:28:55.500 365 12619.12 244.15 54718.53 88888.00 2013-12-31 09:28:55.625 365 12619.10 244.15 54718.47 88888.00 2013-12-31 09:28:55.750 365 12619.15 244.15 54718.47 88888.00 2013-12-31 09:28:55.875 365 12619.17 244.12 54718.50 88888.00 2013-12-31 09:28:56.000 365 12619.17 244.12 54718.47 88888.00 2013-12-31 09:28:56.125 365 12619.15 244.15 54718.50 88888.00 2013-12-31 09:28:56.250 365 12619.12 244.15 54718.50 88888.00 2013-12-31 09:28:56.375 365 12619.12 244.15 54718.50 88888.00 2013-12-31 09:28:56.500 365 12619.08 244.12 54718.53 88888.00 2013-12-31 09:28:56.625 365 12619.15 244.10 54718.53 88888.00 2013-12-31 09:28:56.750 365 12619.20 244.12 54718.50 88888.00 2013-12-31 09:28:56.875 365 12619.23 244.10 54718.53 88888.00 2013-12-31 09:28:57.000 365 12619.20 244.10 54718.53 88888.00 2013-12-31 09:28:57.125 365 12619.23 244.12 54718.53 88888.00 2013-12-31 09:28:57.250 365 12619.17 244.10 54718.53 88888.00 2013-12-31 09:28:57.375 365 12619.12 244.10 54718.53 88888.00 2013-12-31 09:28:57.500 365 12619.17 244.10 54718.50 88888.00 2013-12-31 09:28:57.625 365 12619.25 244.12 54718.50 88888.00 2013-12-31 09:28:57.750 365 12619.33 244.10 54718.50 88888.00 2013-12-31 09:28:57.875 365 12619.33 244.12 54718.53 88888.00 2013-12-31 09:28:58.000 365 12619.25 244.12 54718.55 88888.00 2013-12-31 09:28:58.125 365 12619.20 244.12 54718.55 88888.00 2013-12-31 09:28:58.250 365 12619.23 244.12 54718.55 88888.00 2013-12-31 09:28:58.375 365 12619.27 244.12 54718.53 88888.00 2013-12-31 09:28:58.500 365 12619.30 244.10 54718.53 88888.00 2013-12-31 09:28:58.625 365 12619.30 244.10 54718.55 88888.00 2013-12-31 09:28:58.750 365 12619.27 244.10 54718.55 88888.00 2013-12-31 09:28:58.875 365 12619.27 244.10 54718.55 88888.00 2013-12-31 09:28:59.000 365 12619.30 244.07 54718.53 88888.00 2013-12-31 09:28:59.125 365 12619.33 244.07 54718.53 88888.00 2013-12-31 09:28:59.250 365 12619.27 244.05 54718.55 88888.00 2013-12-31 09:28:59.375 365 12619.20 244.05 54718.53 88888.00 2013-12-31 09:28:59.500 365 12619.23 244.05 54718.53 88888.00 2013-12-31 09:28:59.625 365 12619.23 244.07 54718.55 88888.00 2013-12-31 09:28:59.750 365 12619.30 244.07 54718.55 88888.00 2013-12-31 09:28:59.875 365 12619.40 244.07 54718.53 88888.00 2013-12-31 09:29:00.000 365 12619.38 244.07 54718.53 88888.00 2013-12-31 09:29:00.125 365 12619.40 244.10 54718.53 88888.00 2013-12-31 09:29:00.250 365 12619.33 244.07 54718.53 88888.00 2013-12-31 09:29:00.375 365 12619.27 244.05 54718.50 88888.00 2013-12-31 09:29:00.500 365 12619.23 244.05 54718.53 88888.00 2013-12-31 09:29:00.625 365 12619.25 244.05 54718.53 88888.00 2013-12-31 09:29:00.750 365 12619.27 244.05 54718.55 88888.00 2013-12-31 09:29:00.875 365 12619.25 244.10 54718.53 88888.00 2013-12-31 09:29:01.000 365 12619.20 244.07 54718.53 88888.00 2013-12-31 09:29:01.125 365 12619.17 244.05 54718.55 88888.00 2013-12-31 09:29:01.250 365 12619.17 244.05 54718.55 88888.00 2013-12-31 09:29:01.375 365 12619.23 244.07 54718.53 88888.00 2013-12-31 09:29:01.500 365 12619.25 244.07 54718.53 88888.00 2013-12-31 09:29:01.625 365 12619.30 244.10 54718.55 88888.00 2013-12-31 09:29:01.750 365 12619.33 244.07 54718.57 88888.00 2013-12-31 09:29:01.875 365 12619.30 244.07 54718.57 88888.00 2013-12-31 09:29:02.000 365 12619.25 244.07 54718.55 88888.00 2013-12-31 09:29:02.125 365 12619.23 244.05 54718.57 88888.00 2013-12-31 09:29:02.250 365 12619.25 244.05 54718.57 88888.00 2013-12-31 09:29:02.375 365 12619.30 244.05 54718.57 88888.00 2013-12-31 09:29:02.500 365 12619.30 244.05 54718.55 88888.00 2013-12-31 09:29:02.625 365 12619.33 244.05 54718.55 88888.00 2013-12-31 09:29:02.750 365 12619.40 244.05 54718.57 88888.00 2013-12-31 09:29:02.875 365 12619.38 244.05 54718.60 88888.00 2013-12-31 09:29:03.000 365 12619.35 244.03 54718.57 88888.00 2013-12-31 09:29:03.125 365 12619.38 244.05 54718.57 88888.00 2013-12-31 09:29:03.250 365 12619.33 244.05 54718.57 88888.00 2013-12-31 09:29:03.375 365 12619.30 244.07 54718.57 88888.00 2013-12-31 09:29:03.500 365 12619.25 244.03 54718.60 88888.00 2013-12-31 09:29:03.625 365 12619.23 244.05 54718.60 88888.00 2013-12-31 09:29:03.750 365 12619.25 244.03 54718.60 88888.00 2013-12-31 09:29:03.875 365 12619.25 244.05 54718.57 88888.00 2013-12-31 09:29:04.000 365 12619.23 244.05 54718.57 88888.00 2013-12-31 09:29:04.125 365 12619.23 244.05 54718.55 88888.00 2013-12-31 09:29:04.250 365 12619.20 244.03 54718.55 88888.00 2013-12-31 09:29:04.375 365 12619.20 244.05 54718.57 88888.00 2013-12-31 09:29:04.500 365 12619.23 244.05 54718.60 88888.00 2013-12-31 09:29:04.625 365 12619.20 244.05 54718.57 88888.00 2013-12-31 09:29:04.750 365 12619.20 244.05 54718.57 88888.00 2013-12-31 09:29:04.875 365 12619.30 244.05 54718.60 88888.00 2013-12-31 09:29:05.000 365 12619.30 244.05 54718.60 88888.00 2013-12-31 09:29:05.125 365 12619.27 244.03 54718.60 88888.00 2013-12-31 09:29:05.250 365 12619.30 244.03 54718.62 88888.00 2013-12-31 09:29:05.375 365 12619.27 244.03 54718.60 88888.00 2013-12-31 09:29:05.500 365 12619.23 244.00 54718.60 88888.00 2013-12-31 09:29:05.625 365 12619.20 244.03 54718.62 88888.00 2013-12-31 09:29:05.750 365 12619.20 244.03 54718.62 88888.00 2013-12-31 09:29:05.875 365 12619.27 244.03 54718.65 88888.00 2013-12-31 09:29:06.000 365 12619.27 244.00 54718.62 88888.00 2013-12-31 09:29:06.125 365 12619.20 244.03 54718.62 88888.00 2013-12-31 09:29:06.250 365 12619.25 244.03 54718.65 88888.00 2013-12-31 09:29:06.375 365 12619.25 244.03 54718.62 88888.00 2013-12-31 09:29:06.500 365 12619.25 243.97 54718.62 88888.00 2013-12-31 09:29:06.625 365 12619.25 244.03 54718.62 88888.00 2013-12-31 09:29:06.750 365 12619.25 244.00 54718.62 88888.00 2013-12-31 09:29:06.875 365 12619.27 244.00 54718.62 88888.00 2013-12-31 09:29:07.000 365 12619.30 244.00 54718.62 88888.00 2013-12-31 09:29:07.125 365 12619.33 244.00 54718.62 88888.00 2013-12-31 09:29:07.250 365 12619.30 244.00 54718.62 88888.00 2013-12-31 09:29:07.375 365 12619.33 244.03 54718.65 88888.00 2013-12-31 09:29:07.500 365 12619.38 244.03 54718.62 88888.00 2013-12-31 09:29:07.625 365 12619.40 244.03 54718.60 88888.00 2013-12-31 09:29:07.750 365 12619.38 244.00 54718.60 88888.00 2013-12-31 09:29:07.875 365 12619.40 244.00 54718.60 88888.00 2013-12-31 09:29:08.000 365 12619.45 244.03 54718.60 88888.00 2013-12-31 09:29:08.125 365 12619.42 244.00 54718.60 88888.00 2013-12-31 09:29:08.250 365 12619.38 243.97 54718.62 88888.00 2013-12-31 09:29:08.375 365 12619.40 244.00 54718.65 88888.00 2013-12-31 09:29:08.500 365 12619.38 244.03 54718.65 88888.00 2013-12-31 09:29:08.625 365 12619.35 243.97 54718.68 88888.00 2013-12-31 09:29:08.750 365 12619.33 243.97 54718.68 88888.00 2013-12-31 09:29:08.875 365 12619.30 244.00 54718.65 88888.00 2013-12-31 09:29:09.000 365 12619.30 244.00 54718.65 88888.00 2013-12-31 09:29:09.125 365 12619.35 244.00 54718.68 88888.00 2013-12-31 09:29:09.250 365 12619.40 243.97 54718.65 88888.00 2013-12-31 09:29:09.375 365 12619.38 243.97 54718.62 88888.00 2013-12-31 09:29:09.500 365 12619.35 243.97 54718.62 88888.00 2013-12-31 09:29:09.625 365 12619.35 243.97 54718.65 88888.00 2013-12-31 09:29:09.750 365 12619.38 243.97 54718.68 88888.00 2013-12-31 09:29:09.875 365 12619.40 243.95 54718.68 88888.00 2013-12-31 09:29:10.000 365 12619.40 243.97 54718.65 88888.00 2013-12-31 09:29:10.125 365 12619.42 244.00 54718.68 88888.00 2013-12-31 09:29:10.250 365 12619.42 243.97 54718.68 88888.00 2013-12-31 09:29:10.375 365 12619.42 243.97 54718.68 88888.00 2013-12-31 09:29:10.500 365 12619.38 243.97 54718.68 88888.00 2013-12-31 09:29:10.625 365 12619.35 244.00 54718.68 88888.00 2013-12-31 09:29:10.750 365 12619.35 244.00 54718.68 88888.00 2013-12-31 09:29:10.875 365 12619.38 244.00 54718.65 88888.00 2013-12-31 09:29:11.000 365 12619.35 243.97 54718.62 88888.00 2013-12-31 09:29:11.125 365 12619.42 244.00 54718.62 88888.00 2013-12-31 09:29:11.250 365 12619.40 243.97 54718.62 88888.00 2013-12-31 09:29:11.375 365 12619.42 243.97 54718.65 88888.00 2013-12-31 09:29:11.500 365 12619.42 243.97 54718.68 88888.00 2013-12-31 09:29:11.625 365 12619.42 243.97 54718.68 88888.00 2013-12-31 09:29:11.750 365 12619.48 243.97 54718.68 88888.00 2013-12-31 09:29:11.875 365 12619.40 243.97 54718.68 88888.00 2013-12-31 09:29:12.000 365 12619.42 244.00 54718.68 88888.00 2013-12-31 09:29:12.125 365 12619.42 243.97 54718.70 88888.00 2013-12-31 09:29:12.250 365 12619.38 243.95 54718.65 88888.00 2013-12-31 09:29:12.375 365 12619.38 243.95 54718.70 88888.00 2013-12-31 09:29:12.500 365 12619.40 243.97 54718.72 88888.00 2013-12-31 09:29:12.625 365 12619.42 244.00 54718.68 88888.00 2013-12-31 09:29:12.750 365 12619.42 243.97 54718.68 88888.00 2013-12-31 09:29:12.875 365 12619.40 243.97 54718.68 88888.00 2013-12-31 09:29:13.000 365 12619.40 243.97 54718.70 88888.00 2013-12-31 09:29:13.125 365 12619.38 243.97 54718.70 88888.00 2013-12-31 09:29:13.250 365 12619.33 243.95 54718.68 88888.00 2013-12-31 09:29:13.375 365 12619.33 243.95 54718.70 88888.00 2013-12-31 09:29:13.500 365 12619.35 244.00 54718.72 88888.00 2013-12-31 09:29:13.625 365 12619.40 244.00 54718.72 88888.00 2013-12-31 09:29:13.750 365 12619.42 244.00 54718.78 88888.00 2013-12-31 09:29:13.875 365 12619.48 243.97 54718.75 88888.00 2013-12-31 09:29:14.000 365 12619.45 243.97 54718.70 88888.00 2013-12-31 09:29:14.125 365 12619.48 243.97 54718.68 88888.00 2013-12-31 09:29:14.250 365 12619.45 243.97 54718.70 88888.00 2013-12-31 09:29:14.375 365 12619.48 243.97 54718.75 88888.00 2013-12-31 09:29:14.500 365 12619.38 244.00 54718.72 88888.00 2013-12-31 09:29:14.625 365 12619.30 244.00 54718.72 88888.00 2013-12-31 09:29:14.750 365 12619.30 244.03 54718.70 88888.00 2013-12-31 09:29:14.875 365 12619.33 243.97 54718.70 88888.00 2013-12-31 09:29:15.000 365 12619.38 243.97 54718.70 88888.00 2013-12-31 09:29:15.125 365 12619.40 243.97 54718.72 88888.00 2013-12-31 09:29:15.250 365 12619.42 244.00 54718.75 88888.00 2013-12-31 09:29:15.375 365 12619.42 244.03 54718.72 88888.00 2013-12-31 09:29:15.500 365 12619.38 243.97 54718.72 88888.00 2013-12-31 09:29:15.625 365 12619.38 243.97 54718.75 88888.00 2013-12-31 09:29:15.750 365 12619.38 244.03 54718.75 88888.00 2013-12-31 09:29:15.875 365 12619.35 244.03 54718.72 88888.00 2013-12-31 09:29:16.000 365 12619.40 244.00 54718.70 88888.00 2013-12-31 09:29:16.125 365 12619.42 244.00 54718.75 88888.00 2013-12-31 09:29:16.250 365 12619.40 244.00 54718.78 88888.00 2013-12-31 09:29:16.375 365 12619.38 244.00 54718.78 88888.00 2013-12-31 09:29:16.500 365 12619.35 244.00 54718.75 88888.00 2013-12-31 09:29:16.625 365 12619.38 243.97 54718.78 88888.00 2013-12-31 09:29:16.750 365 12619.45 243.95 54718.75 88888.00 2013-12-31 09:29:16.875 365 12619.45 244.00 54718.75 88888.00 2013-12-31 09:29:17.000 365 12619.45 243.97 54718.75 88888.00 2013-12-31 09:29:17.125 365 12619.45 243.95 54718.75 88888.00 2013-12-31 09:29:17.250 365 12619.40 243.93 54718.72 88888.00 2013-12-31 09:29:17.375 365 12619.35 243.95 54718.75 88888.00 2013-12-31 09:29:17.500 365 12619.33 243.97 54718.75 88888.00 2013-12-31 09:29:17.625 365 12619.30 244.00 54718.75 88888.00 2013-12-31 09:29:17.750 365 12619.30 244.00 54718.78 88888.00 2013-12-31 09:29:17.875 365 12619.35 244.00 54718.78 88888.00 2013-12-31 09:29:18.000 365 12619.38 244.00 54718.75 88888.00 2013-12-31 09:29:18.125 365 12619.40 244.00 54718.75 88888.00 2013-12-31 09:29:18.250 365 12619.40 243.97 54718.72 88888.00 2013-12-31 09:29:18.375 365 12619.42 244.00 54718.72 88888.00 2013-12-31 09:29:18.500 365 12619.38 244.00 54718.75 88888.00 2013-12-31 09:29:18.625 365 12619.42 244.00 54718.78 88888.00 2013-12-31 09:29:18.750 365 12619.45 243.97 54718.78 88888.00 2013-12-31 09:29:18.875 365 12619.40 243.95 54718.78 88888.00 2013-12-31 09:29:19.000 365 12619.40 243.97 54718.78 88888.00 2013-12-31 09:29:19.125 365 12619.35 243.97 54718.78 88888.00 2013-12-31 09:29:19.250 365 12619.30 243.97 54718.78 88888.00 2013-12-31 09:29:19.375 365 12619.40 243.95 54718.78 88888.00 2013-12-31 09:29:19.500 365 12619.40 243.95 54718.75 88888.00 2013-12-31 09:29:19.625 365 12619.42 244.00 54718.75 88888.00 2013-12-31 09:29:19.750 365 12619.48 244.00 54718.75 88888.00 2013-12-31 09:29:19.875 365 12619.52 244.00 54718.75 88888.00 2013-12-31 09:29:20.000 365 12619.50 244.00 54718.72 88888.00 2013-12-31 09:29:20.125 365 12619.48 244.00 54718.75 88888.00 2013-12-31 09:29:20.250 365 12619.48 244.00 54718.78 88888.00 2013-12-31 09:29:20.375 365 12619.48 244.00 54718.78 88888.00 2013-12-31 09:29:20.500 365 12619.48 243.97 54718.78 88888.00 2013-12-31 09:29:20.625 365 12619.48 243.95 54718.78 88888.00 2013-12-31 09:29:20.750 365 12619.50 243.95 54718.78 88888.00 2013-12-31 09:29:20.875 365 12619.45 243.95 54718.75 88888.00 2013-12-31 09:29:21.000 365 12619.45 243.95 54718.75 88888.00 2013-12-31 09:29:21.125 365 12619.52 243.97 54718.78 88888.00 2013-12-31 09:29:21.250 365 12619.48 243.95 54718.78 88888.00 2013-12-31 09:29:21.375 365 12619.45 243.97 54718.78 88888.00 2013-12-31 09:29:21.500 365 12619.48 243.97 54718.82 88888.00 2013-12-31 09:29:21.625 365 12619.45 243.97 54718.80 88888.00 2013-12-31 09:29:21.750 365 12619.40 243.95 54718.82 88888.00 2013-12-31 09:29:21.875 365 12619.45 243.95 54718.80 88888.00 2013-12-31 09:29:22.000 365 12619.48 243.95 54718.78 88888.00 2013-12-31 09:29:22.125 365 12619.48 243.97 54718.80 88888.00 2013-12-31 09:29:22.250 365 12619.45 244.00 54718.82 88888.00 2013-12-31 09:29:22.375 365 12619.50 244.00 54718.82 88888.00 2013-12-31 09:29:22.500 365 12619.40 244.00 54718.80 88888.00 2013-12-31 09:29:22.625 365 12619.42 243.95 54718.80 88888.00 2013-12-31 09:29:22.750 365 12619.48 243.97 54718.78 88888.00 2013-12-31 09:29:22.875 365 12619.50 243.97 54718.78 88888.00 2013-12-31 09:29:23.000 365 12619.55 244.00 54718.78 88888.00 2013-12-31 09:29:23.125 365 12619.55 244.00 54718.78 88888.00 2013-12-31 09:29:23.250 365 12619.48 243.97 54718.80 88888.00 2013-12-31 09:29:23.375 365 12619.42 244.00 54718.82 88888.00 2013-12-31 09:29:23.500 365 12619.45 244.00 54718.82 88888.00 2013-12-31 09:29:23.625 365 12619.48 243.97 54718.82 88888.00 2013-12-31 09:29:23.750 365 12619.48 243.95 54718.85 88888.00 2013-12-31 09:29:23.875 365 12619.45 243.95 54718.82 88888.00 2013-12-31 09:29:24.000 365 12619.50 243.95 54718.80 88888.00 2013-12-31 09:29:24.125 365 12619.55 243.97 54718.82 88888.00 2013-12-31 09:29:24.250 365 12619.52 243.97 54718.85 88888.00 2013-12-31 09:29:24.375 365 12619.48 243.95 54718.82 88888.00 2013-12-31 09:29:24.500 365 12619.48 243.95 54718.85 88888.00 2013-12-31 09:29:24.625 365 12619.50 243.95 54718.82 88888.00 2013-12-31 09:29:24.750 365 12619.48 243.95 54718.85 88888.00 2013-12-31 09:29:24.875 365 12619.48 243.95 54718.85 88888.00 2013-12-31 09:29:25.000 365 12619.50 243.97 54718.85 88888.00 2013-12-31 09:29:25.125 365 12619.48 243.97 54718.85 88888.00 2013-12-31 09:29:25.250 365 12619.45 243.95 54718.88 88888.00 2013-12-31 09:29:25.375 365 12619.45 243.93 54718.82 88888.00 2013-12-31 09:29:25.500 365 12619.35 243.93 54718.85 88888.00 2013-12-31 09:29:25.625 365 12619.33 243.97 54718.85 88888.00 2013-12-31 09:29:25.750 365 12619.45 243.97 54718.88 88888.00 2013-12-31 09:29:25.875 365 12619.50 243.97 54718.88 88888.00 2013-12-31 09:29:26.000 365 12619.50 243.97 54718.85 88888.00 2013-12-31 09:29:26.125 365 12619.50 244.00 54718.85 88888.00 2013-12-31 09:29:26.250 365 12619.45 243.95 54718.85 88888.00 2013-12-31 09:29:26.375 365 12619.48 243.97 54718.88 88888.00 2013-12-31 09:29:26.500 365 12619.48 243.95 54718.88 88888.00 2013-12-31 09:29:26.625 365 12619.50 243.97 54718.85 88888.00 2013-12-31 09:29:26.750 365 12619.48 244.00 54718.88 88888.00 2013-12-31 09:29:26.875 365 12619.52 243.97 54718.90 88888.00 2013-12-31 09:29:27.000 365 12619.55 243.97 54718.85 88888.00 2013-12-31 09:29:27.125 365 12619.58 243.95 54718.82 88888.00 2013-12-31 09:29:27.250 365 12619.52 243.97 54718.85 88888.00 2013-12-31 09:29:27.375 365 12619.48 243.97 54718.85 88888.00 2013-12-31 09:29:27.500 365 12619.42 243.95 54718.85 88888.00 2013-12-31 09:29:27.625 365 12619.52 243.95 54718.85 88888.00 2013-12-31 09:29:27.750 365 12619.52 243.95 54718.85 88888.00 2013-12-31 09:29:27.875 365 12619.48 243.95 54718.88 88888.00 2013-12-31 09:29:28.000 365 12619.52 243.95 54718.88 88888.00 2013-12-31 09:29:28.125 365 12619.58 243.95 54718.88 88888.00 2013-12-31 09:29:28.250 365 12619.58 244.00 54718.90 88888.00 2013-12-31 09:29:28.375 365 12619.52 243.95 54718.88 88888.00 2013-12-31 09:29:28.500 365 12619.50 243.95 54718.88 88888.00 2013-12-31 09:29:28.625 365 12619.58 243.93 54718.85 88888.00 2013-12-31 09:29:28.750 365 12619.58 243.90 54718.88 88888.00 2013-12-31 09:29:28.875 365 12619.55 243.90 54718.90 88888.00 2013-12-31 09:29:29.000 365 12619.55 243.93 54718.88 88888.00 2013-12-31 09:29:29.125 365 12619.52 243.95 54718.90 88888.00 2013-12-31 09:29:29.250 365 12619.45 243.97 54718.93 88888.00 2013-12-31 09:29:29.375 365 12619.48 243.97 54718.90 88888.00 2013-12-31 09:29:29.500 365 12619.52 243.97 54718.88 88888.00 2013-12-31 09:29:29.625 365 12619.62 243.97 54718.90 88888.00 2013-12-31 09:29:29.750 365 12619.62 243.97 54718.93 88888.00 2013-12-31 09:29:29.875 365 12619.60 243.95 54718.93 88888.00 2013-12-31 09:29:30.000 365 12619.52 243.93 54718.90 88888.00 2013-12-31 09:29:30.125 365 12619.50 243.95 54718.90 88888.00 2013-12-31 09:29:30.250 365 12619.45 243.90 54718.93 88888.00 2013-12-31 09:29:30.375 365 12619.50 243.93 54718.93 88888.00 2013-12-31 09:29:30.500 365 12619.55 243.95 54718.93 88888.00 2013-12-31 09:29:30.625 365 12619.58 243.97 54718.93 88888.00 2013-12-31 09:29:30.750 365 12619.55 243.97 54718.93 88888.00 2013-12-31 09:29:30.875 365 12619.52 243.93 54718.95 88888.00 2013-12-31 09:29:31.000 365 12619.52 243.93 54718.93 88888.00 2013-12-31 09:29:31.125 365 12619.48 243.95 54718.95 88888.00 2013-12-31 09:29:31.250 365 12619.45 243.95 54718.95 88888.00 2013-12-31 09:29:31.375 365 12619.48 243.95 54718.95 88888.00 2013-12-31 09:29:31.500 365 12619.48 243.93 54718.95 88888.00 2013-12-31 09:29:31.625 365 12619.48 243.93 54718.95 88888.00 2013-12-31 09:29:31.750 365 12619.50 243.95 54718.95 88888.00 2013-12-31 09:29:31.875 365 12619.48 243.97 54718.95 88888.00 2013-12-31 09:29:32.000 365 12619.50 243.95 54718.93 88888.00 2013-12-31 09:29:32.125 365 12619.52 243.95 54718.93 88888.00 2013-12-31 09:29:32.250 365 12619.52 243.93 54718.90 88888.00 2013-12-31 09:29:32.375 365 12619.55 243.93 54718.90 88888.00 2013-12-31 09:29:32.500 365 12619.58 243.93 54718.88 88888.00 2013-12-31 09:29:32.625 365 12619.58 243.93 54718.90 88888.00 2013-12-31 09:29:32.750 365 12619.55 243.95 54718.93 88888.00 2013-12-31 09:29:32.875 365 12619.55 243.95 54718.93 88888.00 2013-12-31 09:29:33.000 365 12619.60 243.95 54718.95 88888.00 2013-12-31 09:29:33.125 365 12619.58 243.95 54718.95 88888.00 2013-12-31 09:29:33.250 365 12619.55 243.95 54718.97 88888.00 2013-12-31 09:29:33.375 365 12619.55 243.95 54718.97 88888.00 2013-12-31 09:29:33.500 365 12619.58 243.95 54718.95 88888.00 2013-12-31 09:29:33.625 365 12619.62 243.95 54718.95 88888.00 2013-12-31 09:29:33.750 365 12619.62 243.93 54718.97 88888.00 2013-12-31 09:29:33.875 365 12619.62 243.93 54718.97 88888.00 2013-12-31 09:29:34.000 365 12619.60 243.93 54718.95 88888.00 2013-12-31 09:29:34.125 365 12619.50 243.93 54718.95 88888.00 2013-12-31 09:29:34.250 365 12619.48 243.95 54718.97 88888.00 2013-12-31 09:29:34.375 365 12619.55 243.95 54719.00 88888.00 2013-12-31 09:29:34.500 365 12619.58 243.95 54718.97 88888.00 2013-12-31 09:29:34.625 365 12619.52 243.95 54718.97 88888.00 2013-12-31 09:29:34.750 365 12619.55 243.95 54718.97 88888.00 2013-12-31 09:29:34.875 365 12619.58 243.95 54719.00 88888.00 2013-12-31 09:29:35.000 365 12619.58 243.97 54718.97 88888.00 2013-12-31 09:29:35.125 365 12619.55 243.95 54719.00 88888.00 2013-12-31 09:29:35.250 365 12619.55 243.95 54719.00 88888.00 2013-12-31 09:29:35.375 365 12619.52 243.95 54719.03 88888.00 2013-12-31 09:29:35.500 365 12619.52 243.95 54719.00 88888.00 2013-12-31 09:29:35.625 365 12619.60 243.95 54719.03 88888.00 2013-12-31 09:29:35.750 365 12619.67 243.93 54719.03 88888.00 2013-12-31 09:29:35.875 365 12619.70 243.90 54719.03 88888.00 2013-12-31 09:29:36.000 365 12619.62 243.90 54719.03 88888.00 2013-12-31 09:29:36.125 365 12619.62 243.90 54719.00 88888.00 2013-12-31 09:29:36.250 365 12619.60 243.90 54719.03 88888.00 2013-12-31 09:29:36.375 365 12619.62 243.93 54719.05 88888.00 2013-12-31 09:29:36.500 365 12619.60 243.93 54719.05 88888.00 2013-12-31 09:29:36.625 365 12619.60 243.95 54719.03 88888.00 2013-12-31 09:29:36.750 365 12619.60 243.93 54719.05 88888.00 2013-12-31 09:29:36.875 365 12619.60 243.95 54719.03 88888.00 2013-12-31 09:29:37.000 365 12619.58 243.97 54719.03 88888.00 2013-12-31 09:29:37.125 365 12619.52 243.95 54719.05 88888.00 2013-12-31 09:29:37.250 365 12619.52 243.95 54719.05 88888.00 2013-12-31 09:29:37.375 365 12619.58 243.95 54719.07 88888.00 2013-12-31 09:29:37.500 365 12619.52 243.95 54719.07 88888.00 2013-12-31 09:29:37.625 365 12619.52 243.95 54719.05 88888.00 2013-12-31 09:29:37.750 365 12619.60 243.95 54719.03 88888.00 2013-12-31 09:29:37.875 365 12619.60 243.93 54719.03 88888.00 2013-12-31 09:29:38.000 365 12619.58 243.95 54719.00 88888.00 2013-12-31 09:29:38.125 365 12619.60 243.97 54719.05 88888.00 2013-12-31 09:29:38.250 365 12619.65 243.97 54719.05 88888.00 2013-12-31 09:29:38.375 365 12619.70 243.95 54719.05 88888.00 2013-12-31 09:29:38.500 365 12619.67 243.95 54719.03 88888.00 2013-12-31 09:29:38.625 365 12619.62 243.97 54719.03 88888.00 2013-12-31 09:29:38.750 365 12619.62 244.00 54719.05 88888.00 2013-12-31 09:29:38.875 365 12619.60 243.97 54719.05 88888.00 2013-12-31 09:29:39.000 365 12619.58 243.95 54719.00 88888.00 2013-12-31 09:29:39.125 365 12619.58 243.95 54719.05 88888.00 2013-12-31 09:29:39.250 365 12619.58 243.95 54719.07 88888.00 2013-12-31 09:29:39.375 365 12619.58 243.95 54719.07 88888.00 2013-12-31 09:29:39.500 365 12619.52 243.95 54719.05 88888.00 2013-12-31 09:29:39.625 365 12619.50 243.93 54719.03 88888.00 2013-12-31 09:29:39.750 365 12619.48 243.97 54719.05 88888.00 2013-12-31 09:29:39.875 365 12619.50 243.95 54719.05 88888.00 2013-12-31 09:29:40.000 365 12619.58 243.95 54719.05 88888.00 2013-12-31 09:29:40.125 365 12619.62 243.97 54719.05 88888.00 2013-12-31 09:29:40.250 365 12619.60 243.95 54719.05 88888.00 2013-12-31 09:29:40.375 365 12619.60 243.97 54719.07 88888.00 2013-12-31 09:29:40.500 365 12619.62 243.97 54719.07 88888.00 2013-12-31 09:29:40.625 365 12619.62 243.97 54719.07 88888.00 2013-12-31 09:29:40.750 365 12619.60 243.97 54719.05 88888.00 2013-12-31 09:29:40.875 365 12619.60 243.95 54719.05 88888.00 2013-12-31 09:29:41.000 365 12619.65 243.97 54719.03 88888.00 2013-12-31 09:29:41.125 365 12619.65 244.00 54719.03 88888.00 2013-12-31 09:29:41.250 365 12619.67 243.97 54719.07 88888.00 2013-12-31 09:29:41.375 365 12619.65 243.97 54719.07 88888.00 2013-12-31 09:29:41.500 365 12619.67 243.97 54719.07 88888.00 2013-12-31 09:29:41.625 365 12619.67 243.97 54719.07 88888.00 2013-12-31 09:29:41.750 365 12619.60 243.97 54719.05 88888.00 2013-12-31 09:29:41.875 365 12619.52 244.00 54719.07 88888.00 2013-12-31 09:29:42.000 365 12619.55 243.97 54719.05 88888.00 2013-12-31 09:29:42.125 365 12619.58 243.97 54719.07 88888.00 2013-12-31 09:29:42.250 365 12619.60 244.00 54719.07 88888.00 2013-12-31 09:29:42.375 365 12619.52 243.97 54719.07 88888.00 2013-12-31 09:29:42.500 365 12619.45 244.00 54719.07 88888.00 2013-12-31 09:29:42.625 365 12619.48 243.97 54719.05 88888.00 2013-12-31 09:29:42.750 365 12619.52 243.97 54719.05 88888.00 2013-12-31 09:29:42.875 365 12619.58 243.97 54719.07 88888.00 2013-12-31 09:29:43.000 365 12619.65 244.00 54719.07 88888.00 2013-12-31 09:29:43.125 365 12619.65 244.03 54719.10 88888.00 2013-12-31 09:29:43.250 365 12619.62 243.97 54719.07 88888.00 2013-12-31 09:29:43.375 365 12619.58 243.95 54719.10 88888.00 2013-12-31 09:29:43.500 365 12619.58 244.00 54719.10 88888.00 2013-12-31 09:29:43.625 365 12619.60 244.00 54719.10 88888.00 2013-12-31 09:29:43.750 365 12619.62 244.00 54719.07 88888.00 2013-12-31 09:29:43.875 365 12619.62 244.00 54719.10 88888.00 2013-12-31 09:29:44.000 365 12619.55 244.00 54719.12 88888.00 2013-12-31 09:29:44.125 365 12619.55 244.00 54719.12 88888.00 2013-12-31 09:29:44.250 365 12619.60 244.00 54719.12 88888.00 2013-12-31 09:29:44.375 365 12619.55 244.00 54719.10 88888.00 2013-12-31 09:29:44.500 365 12619.55 244.03 54719.10 88888.00 2013-12-31 09:29:44.625 365 12619.55 244.03 54719.10 88888.00 2013-12-31 09:29:44.750 365 12619.52 244.03 54719.07 88888.00 2013-12-31 09:29:44.875 365 12619.50 244.00 54719.07 88888.00 2013-12-31 09:29:45.000 365 12619.52 244.05 54719.10 88888.00 2013-12-31 09:29:45.125 365 12619.48 244.05 54719.12 88888.00 2013-12-31 09:29:45.250 365 12619.42 244.03 54719.12 88888.00 2013-12-31 09:29:45.375 365 12619.52 244.03 54719.12 88888.00 2013-12-31 09:29:45.500 365 12619.52 244.00 54719.12 88888.00 2013-12-31 09:29:45.625 365 12619.42 244.03 54719.12 88888.00 2013-12-31 09:29:45.750 365 12619.42 244.05 54719.10 88888.00 2013-12-31 09:29:45.875 365 12619.45 244.03 54719.12 88888.00 2013-12-31 09:29:46.000 365 12619.48 244.03 54719.10 88888.00 2013-12-31 09:29:46.125 365 12619.55 244.03 54719.12 88888.00 2013-12-31 09:29:46.250 365 12619.55 244.03 54719.12 88888.00 2013-12-31 09:29:46.375 365 12619.52 244.05 54719.12 88888.00 2013-12-31 09:29:46.500 365 12619.50 244.05 54719.12 88888.00 2013-12-31 09:29:46.625 365 12619.50 244.05 54719.15 88888.00 2013-12-31 09:29:46.750 365 12619.50 244.05 54719.15 88888.00 2013-12-31 09:29:46.875 365 12619.48 244.05 54719.15 88888.00 2013-12-31 09:29:47.000 365 12619.50 244.05 54719.12 88888.00 2013-12-31 09:29:47.125 365 12619.50 244.05 54719.15 88888.00 2013-12-31 09:29:47.250 365 12619.50 244.05 54719.15 88888.00 2013-12-31 09:29:47.375 365 12619.50 244.03 54719.15 88888.00 2013-12-31 09:29:47.500 365 12619.50 244.05 54719.12 88888.00 2013-12-31 09:29:47.625 365 12619.50 244.05 54719.15 88888.00 2013-12-31 09:29:47.750 365 12619.45 244.07 54719.18 88888.00 2013-12-31 09:29:47.875 365 12619.42 244.07 54719.18 88888.00 2013-12-31 09:29:48.000 365 12619.40 244.05 54719.15 88888.00 2013-12-31 09:29:48.125 365 12619.42 244.07 54719.12 88888.00 2013-12-31 09:29:48.250 365 12619.48 244.07 54719.15 88888.00 2013-12-31 09:29:48.375 365 12619.42 244.07 54719.15 88888.00 2013-12-31 09:29:48.500 365 12619.38 244.10 54719.15 88888.00 2013-12-31 09:29:48.625 365 12619.38 244.10 54719.18 88888.00 2013-12-31 09:29:48.750 365 12619.38 244.07 54719.18 88888.00 2013-12-31 09:29:48.875 365 12619.38 244.07 54719.15 88888.00 2013-12-31 09:29:49.000 365 12619.40 244.15 54719.15 88888.00 2013-12-31 09:29:49.125 365 12619.42 244.15 54719.20 88888.00 2013-12-31 09:29:49.250 365 12619.45 244.12 54719.20 88888.00 2013-12-31 09:29:49.375 365 12619.40 244.10 54719.18 88888.00 2013-12-31 09:29:49.500 365 12619.35 244.07 54719.15 88888.00 2013-12-31 09:29:49.625 365 12619.33 244.10 54719.18 88888.00 2013-12-31 09:29:49.750 365 12619.38 244.12 54719.18 88888.00 2013-12-31 09:29:49.875 365 12619.40 244.12 54719.18 88888.00 2013-12-31 09:29:50.000 365 12619.38 244.12 54719.18 88888.00 2013-12-31 09:29:50.125 365 12619.35 244.12 54719.18 88888.00 2013-12-31 09:29:50.250 365 12619.33 244.10 54719.18 88888.00 2013-12-31 09:29:50.375 365 12619.33 244.07 54719.18 88888.00 2013-12-31 09:29:50.500 365 12619.35 244.12 54719.18 88888.00 2013-12-31 09:29:50.625 365 12619.45 244.12 54719.20 88888.00 2013-12-31 09:29:50.750 365 12619.42 244.12 54719.18 88888.00 2013-12-31 09:29:50.875 365 12619.38 244.12 54719.20 88888.00 2013-12-31 09:29:51.000 365 12619.42 244.10 54719.20 88888.00 2013-12-31 09:29:51.125 365 12619.48 244.12 54719.20 88888.00 2013-12-31 09:29:51.250 365 12619.45 244.15 54719.20 88888.00 2013-12-31 09:29:51.375 365 12619.40 244.15 54719.20 88888.00 2013-12-31 09:29:51.500 365 12619.38 244.18 54719.18 88888.00 2013-12-31 09:29:51.625 365 12619.38 244.15 54719.20 88888.00 2013-12-31 09:29:51.750 365 12619.38 244.15 54719.20 88888.00 2013-12-31 09:29:51.875 365 12619.38 244.20 54719.22 88888.00 2013-12-31 09:29:52.000 365 12619.42 244.20 54719.22 88888.00 2013-12-31 09:29:52.125 365 12619.42 244.20 54719.18 88888.00 2013-12-31 09:29:52.250 365 12619.33 244.18 54719.18 88888.00 2013-12-31 09:29:52.375 365 12619.27 244.15 54719.20 88888.00 2013-12-31 09:29:52.500 365 12619.30 244.20 54719.20 88888.00 2013-12-31 09:29:52.625 365 12619.35 244.22 54719.22 88888.00 2013-12-31 09:29:52.750 365 12619.30 244.25 54719.22 88888.00 2013-12-31 09:29:52.875 365 12619.25 244.20 54719.20 88888.00 2013-12-31 09:29:53.000 365 12619.23 244.20 54719.22 88888.00 2013-12-31 09:29:53.125 365 12619.30 244.25 54719.25 88888.00 2013-12-31 09:29:53.250 365 12619.30 244.22 54719.22 88888.00 2013-12-31 09:29:53.375 365 12619.27 244.22 54719.22 88888.00 2013-12-31 09:29:53.500 365 12619.30 244.22 54719.20 88888.00 2013-12-31 09:29:53.625 365 12619.33 244.22 54719.20 88888.00 2013-12-31 09:29:53.750 365 12619.27 244.25 54719.22 88888.00 2013-12-31 09:29:53.875 365 12619.27 244.28 54719.22 88888.00 2013-12-31 09:29:54.000 365 12619.27 244.22 54719.22 88888.00 2013-12-31 09:29:54.125 365 12619.25 244.22 54719.22 88888.00 2013-12-31 09:29:54.250 365 12619.23 244.22 54719.22 88888.00 2013-12-31 09:29:54.375 365 12619.20 244.25 54719.22 88888.00 2013-12-31 09:29:54.500 365 12619.17 244.30 54719.22 88888.00 2013-12-31 09:29:54.625 365 12619.15 244.30 54719.22 88888.00 2013-12-31 09:29:54.750 365 12619.17 244.30 54719.22 88888.00 2013-12-31 09:29:54.875 365 12619.20 244.25 54719.22 88888.00 2013-12-31 09:29:55.000 365 12619.20 244.28 54719.20 88888.00 2013-12-31 09:29:55.125 365 12619.17 244.28 54719.20 88888.00 2013-12-31 09:29:55.250 365 12619.17 244.25 54719.22 88888.00 2013-12-31 09:29:55.375 365 12619.30 244.32 54719.25 88888.00 2013-12-31 09:29:55.500 365 12619.30 244.35 54719.25 88888.00 2013-12-31 09:29:55.625 365 12619.25 244.30 54719.25 88888.00 2013-12-31 09:29:55.750 365 12619.15 244.30 54719.22 88888.00 2013-12-31 09:29:55.875 365 12619.15 244.30 54719.22 88888.00 2013-12-31 09:29:56.000 365 12619.25 244.28 54719.22 88888.00 2013-12-31 09:29:56.125 365 12619.30 244.30 54719.25 88888.00 2013-12-31 09:29:56.250 365 12619.33 244.32 54719.25 88888.00 2013-12-31 09:29:56.375 365 12619.35 244.32 54719.25 88888.00 2013-12-31 09:29:56.500 365 12619.23 244.30 54719.22 88888.00 2013-12-31 09:29:56.625 365 12619.20 244.30 54719.25 88888.00 2013-12-31 09:29:56.750 365 12619.20 244.30 54719.22 88888.00 2013-12-31 09:29:56.875 365 12619.20 244.30 54719.22 88888.00 2013-12-31 09:29:57.000 365 12619.23 244.30 54719.20 88888.00 2013-12-31 09:29:57.125 365 12619.27 244.32 54719.25 88888.00 2013-12-31 09:29:57.250 365 12619.27 244.32 54719.25 88888.00 2013-12-31 09:29:57.375 365 12619.23 244.35 54719.22 88888.00 2013-12-31 09:29:57.500 365 12619.23 244.38 54719.22 88888.00 2013-12-31 09:29:57.625 365 12619.25 244.38 54719.25 88888.00 2013-12-31 09:29:57.750 365 12619.25 244.35 54719.25 88888.00 2013-12-31 09:29:57.875 365 12619.25 244.38 54719.22 88888.00 2013-12-31 09:29:58.000 365 12619.27 244.35 54719.22 88888.00 2013-12-31 09:29:58.125 365 12619.25 244.38 54719.25 88888.00 2013-12-31 09:29:58.250 365 12619.23 244.35 54719.25 88888.00 2013-12-31 09:29:58.375 365 12619.25 244.40 54719.22 88888.00 2013-12-31 09:29:58.500 365 12619.23 244.35 54719.22 88888.00 2013-12-31 09:29:58.625 365 12619.17 244.38 54719.22 88888.00 2013-12-31 09:29:58.750 365 12619.23 244.38 54719.22 88888.00 2013-12-31 09:29:58.875 365 12619.27 244.38 54719.22 88888.00 2013-12-31 09:29:59.000 365 12619.23 244.38 54719.22 88888.00 2013-12-31 09:29:59.125 365 12619.15 244.35 54719.22 88888.00 2013-12-31 09:29:59.250 365 12619.17 244.38 54719.22 88888.00 2013-12-31 09:29:59.375 365 12619.23 244.38 54719.22 88888.00 2013-12-31 09:29:59.500 365 12619.25 244.38 54719.22 88888.00 2013-12-31 09:29:59.625 365 12619.23 244.38 54719.22 88888.00 2013-12-31 09:29:59.750 365 12619.20 244.38 54719.28 88888.00 2013-12-31 09:29:59.875 365 12619.20 244.38 54719.28 88888.00 2013-12-31 09:30:00.000 365 12619.30 244.35 54719.25 88888.00 2013-12-31 09:30:00.125 365 12619.33 244.40 54719.25 88888.00 2013-12-31 09:30:00.250 365 12619.25 244.40 54719.28 88888.00 2013-12-31 09:30:00.375 365 12619.25 244.45 54719.28 88888.00 2013-12-31 09:30:00.500 365 12619.25 244.43 54719.30 88888.00 2013-12-31 09:30:00.625 365 12619.20 244.45 54719.30 88888.00 2013-12-31 09:30:00.750 365 12619.17 244.45 54719.30 88888.00 2013-12-31 09:30:00.875 365 12619.23 244.45 54719.30 88888.00 2013-12-31 09:30:01.000 365 12619.25 244.43 54719.30 88888.00 2013-12-31 09:30:01.125 365 12619.27 244.45 54719.35 88888.00 2013-12-31 09:30:01.250 365 12619.33 244.47 54719.32 88888.00 2013-12-31 09:30:01.375 365 12619.35 244.47 54719.32 88888.00 2013-12-31 09:30:01.500 365 12619.27 244.45 54719.30 88888.00 2013-12-31 09:30:01.625 365 12619.23 244.40 54719.28 88888.00 2013-12-31 09:30:01.750 365 12619.20 244.43 54719.25 88888.00 2013-12-31 09:30:01.875 365 12619.23 244.43 54719.30 88888.00 2013-12-31 09:30:02.000 365 12619.25 244.45 54719.32 88888.00 2013-12-31 09:30:02.125 365 12619.33 244.45 54719.32 88888.00 2013-12-31 09:30:02.250 365 12619.35 244.43 54719.30 88888.00 2013-12-31 09:30:02.375 365 12619.33 244.47 54719.28 88888.00 2013-12-31 09:30:02.500 365 12619.25 244.50 54719.30 88888.00 2013-12-31 09:30:02.625 365 12619.23 244.50 54719.30 88888.00 2013-12-31 09:30:02.750 365 12619.25 244.50 54719.30 88888.00 2013-12-31 09:30:02.875 365 12619.25 244.50 54719.28 88888.00 2013-12-31 09:30:03.000 365 12619.20 244.53 54719.28 88888.00 2013-12-31 09:30:03.125 365 12619.17 244.47 54719.28 88888.00 2013-12-31 09:30:03.250 365 12619.12 244.40 54719.32 88888.00 2013-12-31 09:30:03.375 365 12619.12 244.45 54719.32 88888.00 2013-12-31 09:30:03.500 365 12619.15 244.47 54719.28 88888.00 2013-12-31 09:30:03.625 365 12619.12 244.50 54719.30 88888.00 2013-12-31 09:30:03.750 365 12619.17 244.53 54719.30 88888.00 2013-12-31 09:30:03.875 365 12619.15 244.50 54719.30 88888.00 2013-12-31 09:30:04.000 365 12619.20 244.50 54719.32 88888.00 2013-12-31 09:30:04.125 365 12619.17 244.53 54719.35 88888.00 2013-12-31 09:30:04.250 365 12619.17 244.50 54719.32 88888.00 2013-12-31 09:30:04.375 365 12619.17 244.50 54719.32 88888.00 2013-12-31 09:30:04.500 365 12619.17 244.50 54719.32 88888.00 2013-12-31 09:30:04.625 365 12619.12 244.47 54719.32 88888.00 2013-12-31 09:30:04.750 365 12619.10 244.55 54719.32 88888.00 2013-12-31 09:30:04.875 365 12619.10 244.55 54719.32 88888.00 2013-12-31 09:30:05.000 365 12619.10 244.55 54719.30 88888.00 2013-12-31 09:30:05.125 365 12619.10 244.50 54719.32 88888.00 2013-12-31 09:30:05.250 365 12619.10 244.50 54719.32 88888.00 2013-12-31 09:30:05.375 365 12619.12 244.47 54719.28 88888.00 2013-12-31 09:30:05.500 365 12619.12 244.50 54719.32 88888.00 2013-12-31 09:30:05.625 365 12619.20 244.55 54719.35 88888.00 2013-12-31 09:30:05.750 365 12619.20 244.55 54719.35 88888.00 2013-12-31 09:30:05.875 365 12619.15 244.53 54719.35 88888.00 2013-12-31 09:30:06.000 365 12619.20 244.50 54719.35 88888.00 2013-12-31 09:30:06.125 365 12619.23 244.47 54719.35 88888.00 2013-12-31 09:30:06.250 365 12619.23 244.53 54719.35 88888.00 2013-12-31 09:30:06.375 365 12619.25 244.53 54719.35 88888.00 2013-12-31 09:30:06.500 365 12619.23 244.50 54719.38 88888.00 2013-12-31 09:30:06.625 365 12619.20 244.50 54719.38 88888.00 2013-12-31 09:30:06.750 365 12619.15 244.55 54719.35 88888.00 2013-12-31 09:30:06.875 365 12619.12 244.55 54719.32 88888.00 2013-12-31 09:30:07.000 365 12619.17 244.55 54719.32 88888.00 2013-12-31 09:30:07.125 365 12619.20 244.55 54719.35 88888.00 2013-12-31 09:30:07.250 365 12619.23 244.55 54719.35 88888.00 2013-12-31 09:30:07.375 365 12619.17 244.53 54719.30 88888.00 2013-12-31 09:30:07.500 365 12619.17 244.50 54719.32 88888.00 2013-12-31 09:30:07.625 365 12619.10 244.53 54719.32 88888.00 2013-12-31 09:30:07.750 365 12619.02 244.53 54719.32 88888.00 2013-12-31 09:30:07.875 365 12619.08 244.50 54719.32 88888.00 2013-12-31 09:30:08.000 365 12619.12 244.53 54719.30 88888.00 2013-12-31 09:30:08.125 365 12619.10 244.55 54719.35 88888.00 2013-12-31 09:30:08.250 365 12619.02 244.57 54719.35 88888.00 2013-12-31 09:30:08.375 365 12618.98 244.55 54719.30 88888.00 2013-12-31 09:30:08.500 365 12618.95 244.57 54719.35 88888.00 2013-12-31 09:30:08.625 365 12619.05 244.60 54719.35 88888.00 2013-12-31 09:30:08.750 365 12619.08 244.57 54719.38 88888.00 2013-12-31 09:30:08.875 365 12619.10 244.57 54719.40 88888.00 2013-12-31 09:30:09.000 365 12619.15 244.57 54719.38 88888.00 2013-12-31 09:30:09.125 365 12619.15 244.55 54719.35 88888.00 2013-12-31 09:30:09.250 365 12619.10 244.57 54719.40 88888.00 2013-12-31 09:30:09.375 365 12619.10 244.57 54719.43 88888.00 2013-12-31 09:30:09.500 365 12619.12 244.60 54719.40 88888.00 2013-12-31 09:30:09.625 365 12619.15 244.60 54719.38 88888.00 2013-12-31 09:30:09.750 365 12619.17 244.60 54719.40 88888.00 2013-12-31 09:30:09.875 365 12619.15 244.60 54719.40 88888.00 2013-12-31 09:30:10.000 365 12619.12 244.57 54719.40 88888.00 2013-12-31 09:30:10.125 365 12619.15 244.55 54719.40 88888.00 2013-12-31 09:30:10.250 365 12619.17 244.57 54719.40 88888.00 2013-12-31 09:30:10.375 365 12619.17 244.57 54719.38 88888.00 2013-12-31 09:30:10.500 365 12619.15 244.57 54719.40 88888.00 2013-12-31 09:30:10.625 365 12619.10 244.60 54719.43 88888.00 2013-12-31 09:30:10.750 365 12619.05 244.62 54719.43 88888.00 2013-12-31 09:30:10.875 365 12619.12 244.65 54719.40 88888.00 2013-12-31 09:30:11.000 365 12619.17 244.60 54719.38 88888.00 2013-12-31 09:30:11.125 365 12619.20 244.57 54719.38 88888.00 2013-12-31 09:30:11.250 365 12619.17 244.60 54719.38 88888.00 2013-12-31 09:30:11.375 365 12619.10 244.62 54719.38 88888.00 2013-12-31 09:30:11.500 365 12619.05 244.60 54719.38 88888.00 2013-12-31 09:30:11.625 365 12619.08 244.62 54719.40 88888.00 2013-12-31 09:30:11.750 365 12619.10 244.60 54719.40 88888.00 2013-12-31 09:30:11.875 365 12619.15 244.62 54719.43 88888.00 2013-12-31 09:30:12.000 365 12619.10 244.60 54719.40 88888.00 2013-12-31 09:30:12.125 365 12619.12 244.60 54719.40 88888.00 2013-12-31 09:30:12.250 365 12619.15 244.57 54719.40 88888.00 2013-12-31 09:30:12.375 365 12619.17 244.60 54719.40 88888.00 2013-12-31 09:30:12.500 365 12619.20 244.60 54719.43 88888.00 2013-12-31 09:30:12.625 365 12619.15 244.62 54719.45 88888.00 2013-12-31 09:30:12.750 365 12619.12 244.62 54719.43 88888.00 2013-12-31 09:30:12.875 365 12619.12 244.62 54719.38 88888.00 2013-12-31 09:30:13.000 365 12619.10 244.62 54719.40 88888.00 2013-12-31 09:30:13.125 365 12619.08 244.62 54719.40 88888.00 2013-12-31 09:30:13.250 365 12619.02 244.62 54719.40 88888.00 2013-12-31 09:30:13.375 365 12619.05 244.62 54719.40 88888.00 2013-12-31 09:30:13.500 365 12619.10 244.62 54719.40 88888.00 2013-12-31 09:30:13.625 365 12619.08 244.62 54719.38 88888.00 2013-12-31 09:30:13.750 365 12619.08 244.60 54719.40 88888.00 2013-12-31 09:30:13.875 365 12619.08 244.62 54719.40 88888.00 2013-12-31 09:30:14.000 365 12619.12 244.62 54719.38 88888.00 2013-12-31 09:30:14.125 365 12619.05 244.62 54719.43 88888.00 2013-12-31 09:30:14.250 365 12618.98 244.62 54719.40 88888.00 2013-12-31 09:30:14.375 365 12619.08 244.60 54719.40 88888.00 2013-12-31 09:30:14.500 365 12619.05 244.57 54719.40 88888.00 2013-12-31 09:30:14.625 365 12619.02 244.60 54719.40 88888.00 2013-12-31 09:30:14.750 365 12619.02 244.62 54719.40 88888.00 2013-12-31 09:30:14.875 365 12619.00 244.60 54719.43 88888.00 2013-12-31 09:30:15.000 365 12618.98 244.60 54719.38 88888.00 2013-12-31 09:30:15.125 365 12619.05 244.60 54719.38 88888.00 2013-12-31 09:30:15.250 365 12619.10 244.60 54719.43 88888.00 2013-12-31 09:30:15.375 365 12619.12 244.62 54719.45 88888.00 2013-12-31 09:30:15.500 365 12619.10 244.65 54719.45 88888.00 2013-12-31 09:30:15.625 365 12619.10 244.62 54719.47 88888.00 2013-12-31 09:30:15.750 365 12619.05 244.60 54719.47 88888.00 2013-12-31 09:30:15.875 365 12619.05 244.60 54719.50 88888.00 2013-12-31 09:30:16.000 365 12619.02 244.65 54719.50 88888.00 2013-12-31 09:30:16.125 365 12619.00 244.65 54719.47 88888.00 2013-12-31 09:30:16.250 365 12619.08 244.65 54719.47 88888.00 2013-12-31 09:30:16.375 365 12619.08 244.65 54719.45 88888.00 2013-12-31 09:30:16.500 365 12619.08 244.65 54719.47 88888.00 2013-12-31 09:30:16.625 365 12619.10 244.65 54719.47 88888.00 2013-12-31 09:30:16.750 365 12619.08 244.62 54719.47 88888.00 2013-12-31 09:30:16.875 365 12619.08 244.60 54719.47 88888.00 2013-12-31 09:30:17.000 365 12619.05 244.60 54719.47 88888.00 2013-12-31 09:30:17.125 365 12618.98 244.60 54719.47 88888.00 2013-12-31 09:30:17.250 365 12618.98 244.62 54719.45 88888.00 2013-12-31 09:30:17.375 365 12618.98 244.62 54719.47 88888.00 2013-12-31 09:30:17.500 365 12619.00 244.62 54719.45 88888.00 2013-12-31 09:30:17.625 365 12619.02 244.57 54719.47 88888.00 2013-12-31 09:30:17.750 365 12619.05 244.60 54719.45 88888.00 2013-12-31 09:30:17.875 365 12619.00 244.60 54719.47 88888.00 2013-12-31 09:30:18.000 365 12619.02 244.62 54719.45 88888.00 2013-12-31 09:30:18.125 365 12619.02 244.62 54719.50 88888.00 2013-12-31 09:30:18.250 365 12619.00 244.65 54719.50 88888.00 2013-12-31 09:30:18.375 365 12618.95 244.62 54719.50 88888.00 2013-12-31 09:30:18.500 365 12618.90 244.60 54719.50 88888.00 2013-12-31 09:30:18.625 365 12618.95 244.62 54719.53 88888.00 2013-12-31 09:30:18.750 365 12618.98 244.68 54719.50 88888.00 2013-12-31 09:30:18.875 365 12619.00 244.65 54719.47 88888.00 2013-12-31 09:30:19.000 365 12619.08 244.68 54719.47 88888.00 2013-12-31 09:30:19.125 365 12619.15 244.68 54719.53 88888.00 2013-12-31 09:30:19.250 365 12619.15 244.65 54719.50 88888.00 2013-12-31 09:30:19.375 365 12619.08 244.62 54719.53 88888.00 2013-12-31 09:30:19.500 365 12619.05 244.62 54719.53 88888.00 2013-12-31 09:30:19.625 365 12619.05 244.65 54719.53 88888.00 2013-12-31 09:30:19.750 365 12619.02 244.62 54719.53 88888.00 2013-12-31 09:30:19.875 365 12618.95 244.60 54719.53 88888.00 2013-12-31 09:30:20.000 365 12618.98 244.62 54719.50 88888.00 2013-12-31 09:30:20.125 365 12618.98 244.65 54719.50 88888.00 2013-12-31 09:30:20.250 365 12618.98 244.65 54719.53 88888.00 2013-12-31 09:30:20.375 365 12618.98 244.65 54719.50 88888.00 2013-12-31 09:30:20.500 365 12618.98 244.60 54719.53 88888.00 2013-12-31 09:30:20.625 365 12618.98 244.60 54719.53 88888.00 2013-12-31 09:30:20.750 365 12618.98 244.60 54719.53 88888.00 2013-12-31 09:30:20.875 365 12619.02 244.57 54719.53 88888.00 2013-12-31 09:30:21.000 365 12619.08 244.57 54719.50 88888.00 2013-12-31 09:30:21.125 365 12619.08 244.62 54719.53 88888.00 2013-12-31 09:30:21.250 365 12619.02 244.62 54719.55 88888.00 2013-12-31 09:30:21.375 365 12619.02 244.62 54719.55 88888.00 2013-12-31 09:30:21.500 365 12619.08 244.65 54719.53 88888.00 2013-12-31 09:30:21.625 365 12619.00 244.65 54719.53 88888.00 2013-12-31 09:30:21.750 365 12618.92 244.62 54719.50 88888.00 2013-12-31 09:30:21.875 365 12618.90 244.62 54719.57 88888.00 2013-12-31 09:30:22.000 365 12618.92 244.62 54719.55 88888.00 2013-12-31 09:30:22.125 365 12618.92 244.65 54719.55 88888.00 2013-12-31 09:30:22.250 365 12618.92 244.65 54719.53 88888.00 2013-12-31 09:30:22.375 365 12618.98 244.68 54719.55 88888.00 2013-12-31 09:30:22.500 365 12618.95 244.65 54719.57 88888.00 2013-12-31 09:30:22.625 365 12618.95 244.65 54719.57 88888.00 2013-12-31 09:30:22.750 365 12618.95 244.65 54719.53 88888.00 2013-12-31 09:30:22.875 365 12618.92 244.65 54719.50 88888.00 2013-12-31 09:30:23.000 365 12618.92 244.65 54719.53 88888.00 2013-12-31 09:30:23.125 365 12618.92 244.65 54719.53 88888.00 2013-12-31 09:30:23.250 365 12618.98 244.65 54719.55 88888.00 2013-12-31 09:30:23.375 365 12618.98 244.65 54719.55 88888.00 2013-12-31 09:30:23.500 365 12618.95 244.62 54719.55 88888.00 2013-12-31 09:30:23.625 365 12618.92 244.65 54719.57 88888.00 2013-12-31 09:30:23.750 365 12618.92 244.62 54719.57 88888.00 2013-12-31 09:30:23.875 365 12618.98 244.62 54719.57 88888.00 2013-12-31 09:30:24.000 365 12619.02 244.65 54719.55 88888.00 2013-12-31 09:30:24.125 365 12619.00 244.57 54719.55 88888.00 2013-12-31 09:30:24.250 365 12618.98 244.57 54719.55 88888.00 2013-12-31 09:30:24.375 365 12619.00 244.60 54719.53 88888.00 2013-12-31 09:30:24.500 365 12619.00 244.62 54719.57 88888.00 2013-12-31 09:30:24.625 365 12618.95 244.60 54719.55 88888.00 2013-12-31 09:30:24.750 365 12618.92 244.62 54719.55 88888.00 2013-12-31 09:30:24.875 365 12618.98 244.60 54719.57 88888.00 2013-12-31 09:30:25.000 365 12619.02 244.60 54719.57 88888.00 2013-12-31 09:30:25.125 365 12619.00 244.57 54719.60 88888.00 2013-12-31 09:30:25.250 365 12618.95 244.60 54719.60 88888.00 2013-12-31 09:30:25.375 365 12618.92 244.60 54719.60 88888.00 2013-12-31 09:30:25.500 365 12618.85 244.57 54719.57 88888.00 2013-12-31 09:30:25.625 365 12618.85 244.55 54719.57 88888.00 2013-12-31 09:30:25.750 365 12618.90 244.60 54719.57 88888.00 2013-12-31 09:30:25.875 365 12618.90 244.62 54719.60 88888.00 2013-12-31 09:30:26.000 365 12618.90 244.60 54719.57 88888.00 2013-12-31 09:30:26.125 365 12618.98 244.60 54719.60 88888.00 2013-12-31 09:30:26.250 365 12619.08 244.60 54719.57 88888.00 2013-12-31 09:30:26.375 365 12619.10 244.60 54719.60 88888.00 2013-12-31 09:30:26.500 365 12619.05 244.62 54719.60 88888.00 2013-12-31 09:30:26.625 365 12619.00 244.62 54719.60 88888.00 2013-12-31 09:30:26.750 365 12619.02 244.62 54719.57 88888.00 2013-12-31 09:30:26.875 365 12619.02 244.62 54719.62 88888.00 2013-12-31 09:30:27.000 365 12618.98 244.60 54719.62 88888.00 2013-12-31 09:30:27.125 365 12618.92 244.57 54719.60 88888.00 2013-12-31 09:30:27.250 365 12618.85 244.57 54719.55 88888.00 2013-12-31 09:30:27.375 365 12618.88 244.57 54719.57 88888.00 2013-12-31 09:30:27.500 365 12618.90 244.57 54719.57 88888.00 2013-12-31 09:30:27.625 365 12618.92 244.57 54719.57 88888.00 2013-12-31 09:30:27.750 365 12618.90 244.55 54719.60 88888.00 2013-12-31 09:30:27.875 365 12618.88 244.57 54719.60 88888.00 2013-12-31 09:30:28.000 365 12618.85 244.57 54719.60 88888.00 2013-12-31 09:30:28.125 365 12618.92 244.57 54719.57 88888.00 2013-12-31 09:30:28.250 365 12618.95 244.60 54719.62 88888.00 2013-12-31 09:30:28.375 365 12618.95 244.60 54719.60 88888.00 2013-12-31 09:30:28.500 365 12618.90 244.57 54719.62 88888.00 2013-12-31 09:30:28.625 365 12618.85 244.57 54719.57 88888.00 2013-12-31 09:30:28.750 365 12618.88 244.60 54719.65 88888.00 2013-12-31 09:30:28.875 365 12618.88 244.60 54719.65 88888.00 2013-12-31 09:30:29.000 365 12618.85 244.57 54719.62 88888.00 2013-12-31 09:30:29.125 365 12618.88 244.57 54719.62 88888.00 2013-12-31 09:30:29.250 365 12618.88 244.53 54719.62 88888.00 2013-12-31 09:30:29.375 365 12618.88 244.57 54719.57 88888.00 2013-12-31 09:30:29.500 365 12618.85 244.55 54719.60 88888.00 2013-12-31 09:30:29.625 365 12618.88 244.55 54719.60 88888.00 2013-12-31 09:30:29.750 365 12618.83 244.55 54719.62 88888.00 2013-12-31 09:30:29.875 365 12618.85 244.57 54719.62 88888.00 2013-12-31 09:30:30.000 365 12618.83 244.57 54719.62 88888.00 2013-12-31 09:30:30.125 365 12618.85 244.55 54719.62 88888.00 2013-12-31 09:30:30.250 365 12618.85 244.55 54719.62 88888.00 2013-12-31 09:30:30.375 365 12618.85 244.55 54719.62 88888.00 2013-12-31 09:30:30.500 365 12618.88 244.53 54719.62 88888.00 2013-12-31 09:30:30.625 365 12618.92 244.55 54719.62 88888.00 2013-12-31 09:30:30.750 365 12618.90 244.53 54719.62 88888.00 2013-12-31 09:30:30.875 365 12618.90 244.53 54719.65 88888.00 2013-12-31 09:30:31.000 365 12618.90 244.53 54719.62 88888.00 2013-12-31 09:30:31.125 365 12618.90 244.55 54719.62 88888.00 2013-12-31 09:30:31.250 365 12618.85 244.53 54719.65 88888.00 2013-12-31 09:30:31.375 365 12618.92 244.50 54719.65 88888.00 2013-12-31 09:30:31.500 365 12618.90 244.50 54719.65 88888.00 2013-12-31 09:30:31.625 365 12618.88 244.50 54719.65 88888.00 2013-12-31 09:30:31.750 365 12618.85 244.50 54719.65 88888.00 2013-12-31 09:30:31.875 365 12618.85 244.50 54719.65 88888.00 2013-12-31 09:30:32.000 365 12618.83 244.53 54719.62 88888.00 2013-12-31 09:30:32.125 365 12618.73 244.50 54719.65 88888.00 2013-12-31 09:30:32.250 365 12618.67 244.50 54719.68 88888.00 2013-12-31 09:30:32.375 365 12618.62 244.55 54719.68 88888.00 2013-12-31 09:30:32.500 365 12618.62 244.53 54719.68 88888.00 2013-12-31 09:30:32.625 365 12618.67 244.53 54719.65 88888.00 2013-12-31 09:30:32.750 365 12618.70 244.50 54719.70 88888.00 2013-12-31 09:30:32.875 365 12618.77 244.47 54719.68 88888.00 2013-12-31 09:30:33.000 365 12618.77 244.47 54719.65 88888.00 2013-12-31 09:30:33.125 365 12618.80 244.47 54719.68 88888.00 2013-12-31 09:30:33.250 365 12618.73 244.45 54719.65 88888.00 2013-12-31 09:30:33.375 365 12618.65 244.53 54719.68 88888.00 2013-12-31 09:30:33.500 365 12618.70 244.50 54719.70 88888.00 2013-12-31 09:30:33.625 365 12618.75 244.53 54719.70 88888.00 2013-12-31 09:30:33.750 365 12618.75 244.47 54719.68 88888.00 2013-12-31 09:30:33.875 365 12618.70 244.47 54719.68 88888.00 2013-12-31 09:30:34.000 365 12618.65 244.50 54719.70 88888.00 2013-12-31 09:30:34.125 365 12618.65 244.47 54719.70 88888.00 2013-12-31 09:30:34.250 365 12618.65 244.45 54719.65 88888.00 2013-12-31 09:30:34.375 365 12618.65 244.45 54719.62 88888.00 2013-12-31 09:30:34.500 365 12618.62 244.45 54719.68 88888.00 2013-12-31 09:30:34.625 365 12618.62 244.47 54719.68 88888.00 2013-12-31 09:30:34.750 365 12618.60 244.47 54719.68 88888.00 2013-12-31 09:30:34.875 365 12618.62 244.47 54719.68 88888.00 2013-12-31 09:30:35.000 365 12618.67 244.50 54719.65 88888.00 2013-12-31 09:30:35.125 365 12618.73 244.50 54719.65 88888.00 2013-12-31 09:30:35.250 365 12618.80 244.50 54719.62 88888.00 2013-12-31 09:30:35.375 365 12618.80 244.47 54719.65 88888.00 2013-12-31 09:30:35.500 365 12618.77 244.45 54719.68 88888.00 2013-12-31 09:30:35.625 365 12618.75 244.47 54719.70 88888.00 2013-12-31 09:30:35.750 365 12618.73 244.47 54719.68 88888.00 2013-12-31 09:30:35.875 365 12618.70 244.45 54719.70 88888.00 2013-12-31 09:30:36.000 365 12618.70 244.43 54719.68 88888.00 2013-12-31 09:30:36.125 365 12618.67 244.45 54719.70 88888.00 2013-12-31 09:30:36.250 365 12618.65 244.43 54719.70 88888.00 2013-12-31 09:30:36.375 365 12618.70 244.45 54719.72 88888.00 2013-12-31 09:30:36.500 365 12618.70 244.45 54719.72 88888.00 2013-12-31 09:30:36.625 365 12618.70 244.45 54719.72 88888.00 2013-12-31 09:30:36.750 365 12618.67 244.45 54719.70 88888.00 2013-12-31 09:30:36.875 365 12618.67 244.45 54719.70 88888.00 2013-12-31 09:30:37.000 365 12618.62 244.43 54719.68 88888.00 2013-12-31 09:30:37.125 365 12618.62 244.43 54719.72 88888.00 2013-12-31 09:30:37.250 365 12618.65 244.45 54719.72 88888.00 2013-12-31 09:30:37.375 365 12618.62 244.45 54719.72 88888.00 2013-12-31 09:30:37.500 365 12618.62 244.45 54719.75 88888.00 2013-12-31 09:30:37.625 365 12618.65 244.43 54719.72 88888.00 2013-12-31 09:30:37.750 365 12618.65 244.43 54719.72 88888.00 2013-12-31 09:30:37.875 365 12618.65 244.43 54719.72 88888.00 2013-12-31 09:30:38.000 365 12618.62 244.43 54719.72 88888.00 2013-12-31 09:30:38.125 365 12618.60 244.45 54719.72 88888.00 2013-12-31 09:30:38.250 365 12618.58 244.45 54719.78 88888.00 2013-12-31 09:30:38.375 365 12618.55 244.45 54719.72 88888.00 2013-12-31 09:30:38.500 365 12618.52 244.43 54719.75 88888.00 2013-12-31 09:30:38.625 365 12618.58 244.45 54719.75 88888.00 2013-12-31 09:30:38.750 365 12618.55 244.45 54719.72 88888.00 2013-12-31 09:30:38.875 365 12618.55 244.45 54719.72 88888.00 2013-12-31 09:30:39.000 365 12618.52 244.43 54719.70 88888.00 2013-12-31 09:30:39.125 365 12618.52 244.43 54719.72 88888.00 2013-12-31 09:30:39.250 365 12618.50 244.43 54719.72 88888.00 2013-12-31 09:30:39.375 365 12618.60 244.43 54719.72 88888.00 2013-12-31 09:30:39.500 365 12618.55 244.40 54719.72 88888.00 2013-12-31 09:30:39.625 365 12618.55 244.43 54719.72 88888.00 2013-12-31 09:30:39.750 365 12618.55 244.40 54719.70 88888.00 2013-12-31 09:30:39.875 365 12618.55 244.40 54719.70 88888.00 2013-12-31 09:30:40.000 365 12618.55 244.38 54719.70 88888.00 2013-12-31 09:30:40.125 365 12618.52 244.38 54719.75 88888.00 2013-12-31 09:30:40.250 365 12618.50 244.40 54719.75 88888.00 2013-12-31 09:30:40.375 365 12618.42 244.40 54719.75 88888.00 2013-12-31 09:30:40.500 365 12618.42 244.38 54719.75 88888.00 2013-12-31 09:30:40.625 365 12618.45 244.40 54719.75 88888.00 2013-12-31 09:30:40.750 365 12618.40 244.40 54719.75 88888.00 2013-12-31 09:30:40.875 365 12618.40 244.40 54719.75 88888.00 2013-12-31 09:30:41.000 365 12618.40 244.40 54719.72 88888.00 2013-12-31 09:30:41.125 365 12618.42 244.43 54719.75 88888.00 2013-12-31 09:30:41.250 365 12618.42 244.45 54719.72 88888.00 2013-12-31 09:30:41.375 365 12618.42 244.43 54719.72 88888.00 2013-12-31 09:30:41.500 365 12618.42 244.40 54719.78 88888.00 2013-12-31 09:30:41.625 365 12618.45 244.43 54719.78 88888.00 2013-12-31 09:30:41.750 365 12618.42 244.43 54719.80 88888.00 2013-12-31 09:30:41.875 365 12618.42 244.45 54719.80 88888.00 2013-12-31 09:30:42.000 365 12618.48 244.40 54719.75 88888.00 2013-12-31 09:30:42.125 365 12618.48 244.45 54719.72 88888.00 2013-12-31 09:30:42.250 365 12618.40 244.40 54719.75 88888.00 2013-12-31 09:30:42.375 365 12618.35 244.40 54719.78 88888.00 2013-12-31 09:30:42.500 365 12618.38 244.38 54719.78 88888.00 2013-12-31 09:30:42.625 365 12618.42 244.43 54719.82 88888.00 2013-12-31 09:30:42.750 365 12618.42 244.43 54719.80 88888.00 2013-12-31 09:30:42.875 365 12618.38 244.43 54719.78 88888.00 2013-12-31 09:30:43.000 365 12618.42 244.43 54719.78 88888.00 2013-12-31 09:30:43.125 365 12618.38 244.38 54719.78 88888.00 2013-12-31 09:30:43.250 365 12618.35 244.38 54719.80 88888.00 2013-12-31 09:30:43.375 365 12618.33 244.35 54719.78 88888.00 2013-12-31 09:30:43.500 365 12618.33 244.38 54719.78 88888.00 2013-12-31 09:30:43.625 365 12618.35 244.38 54719.80 88888.00 2013-12-31 09:30:43.750 365 12618.38 244.35 54719.80 88888.00 2013-12-31 09:30:43.875 365 12618.40 244.35 54719.82 88888.00 2013-12-31 09:30:44.000 365 12618.35 244.35 54719.82 88888.00 2013-12-31 09:30:44.125 365 12618.33 244.30 54719.80 88888.00 2013-12-31 09:30:44.250 365 12618.33 244.35 54719.80 88888.00 2013-12-31 09:30:44.375 365 12618.33 244.35 54719.78 88888.00 2013-12-31 09:30:44.500 365 12618.30 244.38 54719.80 88888.00 2013-12-31 09:30:44.625 365 12618.33 244.35 54719.80 88888.00 2013-12-31 09:30:44.750 365 12618.30 244.35 54719.82 88888.00 2013-12-31 09:30:44.875 365 12618.27 244.35 54719.82 88888.00 2013-12-31 09:30:45.000 365 12618.27 244.35 54719.78 88888.00 2013-12-31 09:30:45.125 365 12618.33 244.38 54719.80 88888.00 2013-12-31 09:30:45.250 365 12618.33 244.38 54719.82 88888.00 2013-12-31 09:30:45.375 365 12618.38 244.40 54719.82 88888.00 2013-12-31 09:30:45.500 365 12618.33 244.32 54719.82 88888.00 2013-12-31 09:30:45.625 365 12618.33 244.30 54719.78 88888.00 2013-12-31 09:30:45.750 365 12618.25 244.32 54719.82 88888.00 2013-12-31 09:30:45.875 365 12618.25 244.35 54719.85 88888.00 2013-12-31 09:30:46.000 365 12618.30 244.35 54719.80 88888.00 2013-12-31 09:30:46.125 365 12618.38 244.35 54719.82 88888.00 2013-12-31 09:30:46.250 365 12618.33 244.32 54719.80 88888.00 2013-12-31 09:30:46.375 365 12618.27 244.35 54719.80 88888.00 2013-12-31 09:30:46.500 365 12618.25 244.35 54719.78 88888.00 2013-12-31 09:30:46.625 365 12618.27 244.35 54719.82 88888.00 2013-12-31 09:30:46.750 365 12618.27 244.32 54719.82 88888.00 2013-12-31 09:30:46.875 365 12618.27 244.32 54719.85 88888.00 2013-12-31 09:30:47.000 365 12618.30 244.30 54719.82 88888.00 2013-12-31 09:30:47.125 365 12618.33 244.35 54719.82 88888.00 2013-12-31 09:30:47.250 365 12618.30 244.32 54719.82 88888.00 2013-12-31 09:30:47.375 365 12618.35 244.32 54719.80 88888.00 2013-12-31 09:30:47.500 365 12618.33 244.35 54719.82 88888.00 2013-12-31 09:30:47.625 365 12618.27 244.35 54719.85 88888.00 2013-12-31 09:30:47.750 365 12618.33 244.32 54719.82 88888.00 2013-12-31 09:30:47.875 365 12618.38 244.35 54719.82 88888.00 2013-12-31 09:30:48.000 365 12618.42 244.35 54719.82 88888.00 2013-12-31 09:30:48.125 365 12618.40 244.35 54719.85 88888.00 2013-12-31 09:30:48.250 365 12618.38 244.32 54719.85 88888.00 2013-12-31 09:30:48.375 365 12618.35 244.35 54719.82 88888.00 2013-12-31 09:30:48.500 365 12618.35 244.32 54719.85 88888.00 2013-12-31 09:30:48.625 365 12618.33 244.35 54719.85 88888.00 2013-12-31 09:30:48.750 365 12618.30 244.35 54719.88 88888.00 2013-12-31 09:30:48.875 365 12618.30 244.38 54719.88 88888.00 2013-12-31 09:30:49.000 365 12618.30 244.38 54719.88 88888.00 2013-12-31 09:30:49.125 365 12618.30 244.35 54719.90 88888.00 2013-12-31 09:30:49.250 365 12618.30 244.30 54719.88 88888.00 2013-12-31 09:30:49.375 365 12618.35 244.35 54719.90 88888.00 2013-12-31 09:30:49.500 365 12618.38 244.32 54719.90 88888.00 2013-12-31 09:30:49.625 365 12618.38 244.32 54719.90 88888.00 2013-12-31 09:30:49.750 365 12618.38 244.35 54719.90 88888.00 2013-12-31 09:30:49.875 365 12618.33 244.32 54719.88 88888.00 2013-12-31 09:30:50.000 365 12618.27 244.32 54719.85 88888.00 2013-12-31 09:30:50.125 365 12618.25 244.32 54719.88 88888.00 2013-12-31 09:30:50.250 365 12618.23 244.32 54719.90 88888.00 2013-12-31 09:30:50.375 365 12618.25 244.32 54719.85 88888.00 2013-12-31 09:30:50.500 365 12618.25 244.30 54719.90 88888.00 2013-12-31 09:30:50.625 365 12618.30 244.35 54719.88 88888.00 2013-12-31 09:30:50.750 365 12618.30 244.32 54719.90 88888.00 2013-12-31 09:30:50.875 365 12618.25 244.30 54719.93 88888.00 2013-12-31 09:30:51.000 365 12618.25 244.28 54719.88 88888.00 2013-12-31 09:30:51.125 365 12618.27 244.32 54719.88 88888.00 2013-12-31 09:30:51.250 365 12618.27 244.28 54719.85 88888.00 2013-12-31 09:30:51.375 365 12618.27 244.30 54719.88 88888.00 2013-12-31 09:30:51.500 365 12618.20 244.32 54719.88 88888.00 2013-12-31 09:30:51.625 365 12618.12 244.35 54719.88 88888.00 2013-12-31 09:30:51.750 365 12618.15 244.35 54719.90 88888.00 2013-12-31 09:30:51.875 365 12618.17 244.32 54719.90 88888.00 2013-12-31 09:30:52.000 365 12618.20 244.30 54719.85 88888.00 2013-12-31 09:30:52.125 365 12618.27 244.32 54719.85 88888.00 2013-12-31 09:30:52.250 365 12618.27 244.30 54719.88 88888.00 2013-12-31 09:30:52.375 365 12618.23 244.30 54719.88 88888.00 2013-12-31 09:30:52.500 365 12618.15 244.30 54719.90 88888.00 2013-12-31 09:30:52.625 365 12618.17 244.35 54719.90 88888.00 2013-12-31 09:30:52.750 365 12618.20 244.35 54719.88 88888.00 2013-12-31 09:30:52.875 365 12618.17 244.35 54719.90 88888.00 2013-12-31 09:30:53.000 365 12618.15 244.32 54719.90 88888.00 2013-12-31 09:30:53.125 365 12618.20 244.30 54719.90 88888.00 2013-12-31 09:30:53.250 365 12618.20 244.30 54719.93 88888.00 2013-12-31 09:30:53.375 365 12618.23 244.30 54719.93 88888.00 2013-12-31 09:30:53.500 365 12618.25 244.30 54719.93 88888.00 2013-12-31 09:30:53.625 365 12618.20 244.30 54719.90 88888.00 2013-12-31 09:30:53.750 365 12618.15 244.30 54719.93 88888.00 2013-12-31 09:30:53.875 365 12618.20 244.30 54719.95 88888.00 2013-12-31 09:30:54.000 365 12618.23 244.30 54719.93 88888.00 2013-12-31 09:30:54.125 365 12618.25 244.30 54719.95 88888.00 2013-12-31 09:30:54.250 365 12618.25 244.28 54719.95 88888.00 2013-12-31 09:30:54.375 365 12618.27 244.32 54719.93 88888.00 2013-12-31 09:30:54.500 365 12618.27 244.32 54719.93 88888.00 2013-12-31 09:30:54.625 365 12618.25 244.30 54719.93 88888.00 2013-12-31 09:30:54.750 365 12618.17 244.30 54719.95 88888.00 2013-12-31 09:30:54.875 365 12618.15 244.30 54719.95 88888.00 2013-12-31 09:30:55.000 365 12618.23 244.30 54719.93 88888.00 2013-12-31 09:30:55.125 365 12618.25 244.28 54719.90 88888.00 2013-12-31 09:30:55.250 365 12618.23 244.30 54719.90 88888.00 2013-12-31 09:30:55.375 365 12618.25 244.30 54719.90 88888.00 2013-12-31 09:30:55.500 365 12618.25 244.30 54719.93 88888.00 2013-12-31 09:30:55.625 365 12618.23 244.28 54719.93 88888.00 2013-12-31 09:30:55.750 365 12618.23 244.30 54719.90 88888.00 2013-12-31 09:30:55.875 365 12618.20 244.28 54719.90 88888.00 2013-12-31 09:30:56.000 365 12618.20 244.22 54719.88 88888.00 2013-12-31 09:30:56.125 365 12618.23 244.25 54719.93 88888.00 2013-12-31 09:30:56.250 365 12618.25 244.25 54719.95 88888.00 2013-12-31 09:30:56.375 365 12618.27 244.30 54719.93 88888.00 2013-12-31 09:30:56.500 365 12618.23 244.28 54719.93 88888.00 2013-12-31 09:30:56.625 365 12618.20 244.28 54719.95 88888.00 2013-12-31 09:30:56.750 365 12618.20 244.25 54719.95 88888.00 2013-12-31 09:30:56.875 365 12618.15 244.25 54719.95 88888.00 2013-12-31 09:30:57.000 365 12618.08 244.22 54719.93 88888.00 2013-12-31 09:30:57.125 365 12618.10 244.28 54719.95 88888.00 2013-12-31 09:30:57.250 365 12618.10 244.25 54719.97 88888.00 2013-12-31 09:30:57.375 365 12618.15 244.25 54719.95 88888.00 2013-12-31 09:30:57.500 365 12618.12 244.28 54719.95 88888.00 2013-12-31 09:30:57.625 365 12618.10 244.22 54719.95 88888.00 2013-12-31 09:30:57.750 365 12618.12 244.22 54719.95 88888.00 2013-12-31 09:30:57.875 365 12618.12 244.20 54719.95 88888.00 2013-12-31 09:30:58.000 365 12618.10 244.20 54719.93 88888.00 2013-12-31 09:30:58.125 365 12618.12 244.28 54719.97 88888.00 2013-12-31 09:30:58.250 365 12618.17 244.28 54719.95 88888.00 2013-12-31 09:30:58.375 365 12618.17 244.28 54719.93 88888.00 2013-12-31 09:30:58.500 365 12618.17 244.28 54719.93 88888.00 2013-12-31 09:30:58.625 365 12618.15 244.28 54719.95 88888.00 2013-12-31 09:30:58.750 365 12618.08 244.25 54719.95 88888.00 2013-12-31 09:30:58.875 365 12618.12 244.25 54719.93 88888.00 2013-12-31 09:30:59.000 365 12618.12 244.20 54719.93 88888.00 2013-12-31 09:30:59.125 365 12618.12 244.28 54719.95 88888.00 2013-12-31 09:30:59.250 365 12618.12 244.25 54719.97 88888.00 2013-12-31 09:30:59.375 365 12618.12 244.28 54719.97 88888.00 2013-12-31 09:30:59.500 365 12618.05 244.22 54719.93 88888.00 2013-12-31 09:30:59.625 365 12618.00 244.20 54719.93 88888.00 2013-12-31 09:30:59.750 365 12618.00 244.22 54719.95 88888.00 2013-12-31 09:30:59.875 365 12618.05 244.20 54719.97 88888.00 2013-12-31 09:31:00.000 365 12618.05 244.22 54719.95 88888.00 2013-12-31 09:31:00.125 365 12618.05 244.25 54719.95 88888.00 2013-12-31 09:31:00.250 365 12618.02 244.22 54719.97 88888.00 2013-12-31 09:31:00.375 365 12618.02 244.25 54720.00 88888.00 2013-12-31 09:31:00.500 365 12618.02 244.22 54719.97 88888.00 2013-12-31 09:31:00.625 365 12618.10 244.22 54719.97 88888.00 2013-12-31 09:31:00.750 365 12618.08 244.20 54719.95 88888.00 2013-12-31 09:31:00.875 365 12618.08 244.20 54719.97 88888.00 2013-12-31 09:31:01.000 365 12618.05 244.20 54719.95 88888.00 2013-12-31 09:31:01.125 365 12618.00 244.22 54719.97 88888.00 2013-12-31 09:31:01.250 365 12617.95 244.22 54719.95 88888.00 2013-12-31 09:31:01.375 365 12618.00 244.22 54719.93 88888.00 2013-12-31 09:31:01.500 365 12618.05 244.20 54719.95 88888.00 2013-12-31 09:31:01.625 365 12618.02 244.20 54719.95 88888.00 2013-12-31 09:31:01.750 365 12617.95 244.20 54719.95 88888.00 2013-12-31 09:31:01.875 365 12617.95 244.22 54719.97 88888.00 2013-12-31 09:31:02.000 365 12617.90 244.22 54719.95 88888.00 2013-12-31 09:31:02.125 365 12617.92 244.20 54719.93 88888.00 2013-12-31 09:31:02.250 365 12617.98 244.18 54719.93 88888.00 2013-12-31 09:31:02.375 365 12617.98 244.20 54719.93 88888.00 2013-12-31 09:31:02.500 365 12617.98 244.18 54719.95 88888.00 2013-12-31 09:31:02.625 365 12617.92 244.18 54719.95 88888.00 2013-12-31 09:31:02.750 365 12617.92 244.18 54719.97 88888.00 2013-12-31 09:31:02.875 365 12617.90 244.20 54719.97 88888.00 2013-12-31 09:31:03.000 365 12617.90 244.20 54719.97 88888.00 2013-12-31 09:31:03.125 365 12617.90 244.20 54719.97 88888.00 2013-12-31 09:31:03.250 365 12617.90 244.20 54719.97 88888.00 2013-12-31 09:31:03.375 365 12618.00 244.20 54719.97 88888.00 2013-12-31 09:31:03.500 365 12618.02 244.20 54719.97 88888.00 2013-12-31 09:31:03.625 365 12617.98 244.20 54720.00 88888.00 2013-12-31 09:31:03.750 365 12617.98 244.15 54720.00 88888.00 2013-12-31 09:31:03.875 365 12618.00 244.18 54719.97 88888.00 2013-12-31 09:31:04.000 365 12617.92 244.20 54720.00 88888.00 2013-12-31 09:31:04.125 365 12617.88 244.18 54720.00 88888.00 2013-12-31 09:31:04.250 365 12617.92 244.18 54720.00 88888.00 2013-12-31 09:31:04.375 365 12617.95 244.22 54720.03 88888.00 2013-12-31 09:31:04.500 365 12617.95 244.25 54720.03 88888.00 2013-12-31 09:31:04.625 365 12617.95 244.25 54720.03 88888.00 2013-12-31 09:31:04.750 365 12617.95 244.18 54720.00 88888.00 2013-12-31 09:31:04.875 365 12617.92 244.18 54720.00 88888.00 2013-12-31 09:31:05.000 365 12617.90 244.15 54719.97 88888.00 2013-12-31 09:31:05.125 365 12617.88 244.18 54719.97 88888.00 2013-12-31 09:31:05.250 365 12617.80 244.15 54720.00 88888.00 2013-12-31 09:31:05.375 365 12617.75 244.18 54720.00 88888.00 2013-12-31 09:31:05.500 365 12617.77 244.12 54720.00 88888.00 2013-12-31 09:31:05.625 365 12617.80 244.15 54720.00 88888.00 2013-12-31 09:31:05.750 365 12617.80 244.15 54720.00 88888.00 2013-12-31 09:31:05.875 365 12617.80 244.15 54720.03 88888.00 2013-12-31 09:31:06.000 365 12617.85 244.15 54720.03 88888.00 2013-12-31 09:31:06.125 365 12617.83 244.18 54720.03 88888.00 2013-12-31 09:31:06.250 365 12617.80 244.18 54720.00 88888.00 2013-12-31 09:31:06.375 365 12617.83 244.15 54719.97 88888.00 2013-12-31 09:31:06.500 365 12617.83 244.18 54719.97 88888.00 2013-12-31 09:31:06.625 365 12617.83 244.15 54719.97 88888.00 2013-12-31 09:31:06.750 365 12617.85 244.15 54720.00 88888.00 2013-12-31 09:31:06.875 365 12617.85 244.15 54720.00 88888.00 2013-12-31 09:31:07.000 365 12617.85 244.15 54720.00 88888.00 2013-12-31 09:31:07.125 365 12617.88 244.15 54720.00 88888.00 2013-12-31 09:31:07.250 365 12617.88 244.15 54720.00 88888.00 2013-12-31 09:31:07.375 365 12617.88 244.15 54719.97 88888.00 2013-12-31 09:31:07.500 365 12617.83 244.18 54720.00 88888.00 2013-12-31 09:31:07.625 365 12617.80 244.10 54719.97 88888.00 2013-12-31 09:31:07.750 365 12617.85 244.12 54719.97 88888.00 2013-12-31 09:31:07.875 365 12617.83 244.15 54719.97 88888.00 2013-12-31 09:31:08.000 365 12617.80 244.15 54720.00 88888.00 2013-12-31 09:31:08.125 365 12617.77 244.15 54720.00 88888.00 2013-12-31 09:31:08.250 365 12617.73 244.12 54720.03 88888.00 2013-12-31 09:31:08.375 365 12617.70 244.10 54720.03 88888.00 2013-12-31 09:31:08.500 365 12617.70 244.18 54720.03 88888.00 2013-12-31 09:31:08.625 365 12617.73 244.15 54720.03 88888.00 2013-12-31 09:31:08.750 365 12617.70 244.12 54720.03 88888.00 2013-12-31 09:31:08.875 365 12617.67 244.12 54720.03 88888.00 2013-12-31 09:31:09.000 365 12617.70 244.10 54720.00 88888.00 2013-12-31 09:31:09.125 365 12617.70 244.12 54720.00 88888.00 2013-12-31 09:31:09.250 365 12617.67 244.10 54720.03 88888.00 2013-12-31 09:31:09.375 365 12617.70 244.12 54720.03 88888.00 2013-12-31 09:31:09.500 365 12617.70 244.12 54720.00 88888.00 2013-12-31 09:31:09.625 365 12617.70 244.10 54720.03 88888.00 2013-12-31 09:31:09.750 365 12617.77 244.10 54720.03 88888.00 2013-12-31 09:31:09.875 365 12617.70 244.12 54720.03 88888.00 2013-12-31 09:31:10.000 365 12617.67 244.12 54720.03 88888.00 2013-12-31 09:31:10.125 365 12617.70 244.12 54720.03 88888.00 2013-12-31 09:31:10.250 365 12617.73 244.12 54720.03 88888.00 2013-12-31 09:31:10.375 365 12617.73 244.10 54720.03 88888.00 2013-12-31 09:31:10.500 365 12617.67 244.12 54720.05 88888.00 2013-12-31 09:31:10.625 365 12617.73 244.15 54720.05 88888.00 2013-12-31 09:31:10.750 365 12617.67 244.12 54720.03 88888.00 2013-12-31 09:31:10.875 365 12617.65 244.10 54720.03 88888.00 2013-12-31 09:31:11.000 365 12617.60 244.10 54720.05 88888.00 2013-12-31 09:31:11.125 365 12617.62 244.10 54720.07 88888.00 2013-12-31 09:31:11.250 365 12617.65 244.12 54720.07 88888.00 2013-12-31 09:31:11.375 365 12617.65 244.10 54720.05 88888.00 2013-12-31 09:31:11.500 365 12617.65 244.10 54720.05 88888.00 2013-12-31 09:31:11.625 365 12617.60 244.10 54720.03 88888.00 2013-12-31 09:31:11.750 365 12617.55 244.07 54720.03 88888.00 2013-12-31 09:31:11.875 365 12617.58 244.07 54720.03 88888.00 2013-12-31 09:31:12.000 365 12617.65 244.05 54720.00 88888.00 2013-12-31 09:31:12.125 365 12617.65 244.10 54720.03 88888.00 2013-12-31 09:31:12.250 365 12617.55 244.07 54720.00 88888.00 2013-12-31 09:31:12.375 365 12617.45 244.07 54720.03 88888.00 2013-12-31 09:31:12.500 365 12617.42 244.05 54720.03 88888.00 2013-12-31 09:31:12.625 365 12617.52 244.07 54720.05 88888.00 2013-12-31 09:31:12.750 365 12617.58 244.10 54720.05 88888.00 2013-12-31 09:31:12.875 365 12617.58 244.10 54720.05 88888.00 2013-12-31 09:31:13.000 365 12617.58 244.10 54720.05 88888.00 2013-12-31 09:31:13.125 365 12617.58 244.10 54720.03 88888.00 2013-12-31 09:31:13.250 365 12617.52 244.10 54720.05 88888.00 2013-12-31 09:31:13.375 365 12617.55 244.07 54720.03 88888.00 2013-12-31 09:31:13.500 365 12617.55 244.07 54720.05 88888.00 2013-12-31 09:31:13.625 365 12617.52 244.10 54720.05 88888.00 2013-12-31 09:31:13.750 365 12617.52 244.10 54720.05 88888.00 2013-12-31 09:31:13.875 365 12617.55 244.10 54720.07 88888.00 2013-12-31 09:31:14.000 365 12617.58 244.07 54720.05 88888.00 2013-12-31 09:31:14.125 365 12617.50 244.07 54720.07 88888.00 2013-12-31 09:31:14.250 365 12617.40 244.07 54720.07 88888.00 2013-12-31 09:31:14.375 365 12617.35 244.03 54720.07 88888.00 2013-12-31 09:31:14.500 365 12617.42 244.07 54720.07 88888.00 2013-12-31 09:31:14.625 365 12617.40 244.10 54720.07 88888.00 2013-12-31 09:31:14.750 365 12617.35 244.05 54720.05 88888.00 2013-12-31 09:31:14.875 365 12617.35 244.03 54720.05 88888.00 2013-12-31 09:31:15.000 365 12617.42 244.05 54720.05 88888.00 2013-12-31 09:31:15.125 365 12617.50 244.05 54720.07 88888.00 2013-12-31 09:31:15.250 365 12617.45 244.07 54720.07 88888.00 2013-12-31 09:31:15.375 365 12617.48 244.07 54720.10 88888.00 2013-12-31 09:31:15.500 365 12617.48 244.07 54720.10 88888.00 2013-12-31 09:31:15.625 365 12617.50 244.07 54720.05 88888.00 2013-12-31 09:31:15.750 365 12617.48 244.07 54720.05 88888.00 2013-12-31 09:31:15.875 365 12617.45 244.10 54720.07 88888.00 2013-12-31 09:31:16.000 365 12617.38 244.10 54720.05 88888.00 2013-12-31 09:31:16.125 365 12617.40 244.07 54720.05 88888.00 2013-12-31 09:31:16.250 365 12617.45 244.05 54720.05 88888.00 2013-12-31 09:31:16.375 365 12617.45 244.07 54720.07 88888.00 2013-12-31 09:31:16.500 365 12617.40 244.05 54720.05 88888.00 2013-12-31 09:31:16.625 365 12617.40 244.05 54720.07 88888.00 2013-12-31 09:31:16.750 365 12617.45 244.07 54720.07 88888.00 2013-12-31 09:31:16.875 365 12617.48 244.05 54720.10 88888.00 2013-12-31 09:31:17.000 365 12617.50 244.05 54720.05 88888.00 2013-12-31 09:31:17.125 365 12617.45 244.07 54720.05 88888.00 2013-12-31 09:31:17.250 365 12617.48 244.05 54720.05 88888.00 2013-12-31 09:31:17.375 365 12617.45 244.07 54720.05 88888.00 2013-12-31 09:31:17.500 365 12617.38 244.05 54720.05 88888.00 2013-12-31 09:31:17.625 365 12617.35 244.07 54720.07 88888.00 2013-12-31 09:31:17.750 365 12617.35 244.07 54720.05 88888.00 2013-12-31 09:31:17.875 365 12617.30 244.07 54720.07 88888.00 2013-12-31 09:31:18.000 365 12617.27 244.07 54720.07 88888.00 2013-12-31 09:31:18.125 365 12617.27 244.05 54720.05 88888.00 2013-12-31 09:31:18.250 365 12617.25 244.07 54720.05 88888.00 2013-12-31 09:31:18.375 365 12617.33 244.10 54720.07 88888.00 2013-12-31 09:31:18.500 365 12617.33 244.07 54720.05 88888.00 2013-12-31 09:31:18.625 365 12617.30 244.07 54720.05 88888.00 2013-12-31 09:31:18.750 365 12617.38 244.07 54720.07 88888.00 2013-12-31 09:31:18.875 365 12617.33 244.05 54720.07 88888.00 2013-12-31 09:31:19.000 365 12617.38 244.07 54720.07 88888.00 2013-12-31 09:31:19.125 365 12617.38 244.07 54720.07 88888.00 2013-12-31 09:31:19.250 365 12617.30 244.05 54720.05 88888.00 2013-12-31 09:31:19.375 365 12617.25 244.05 54720.05 88888.00 2013-12-31 09:31:19.500 365 12617.27 244.05 54720.07 88888.00 2013-12-31 09:31:19.625 365 12617.30 244.10 54720.07 88888.00 2013-12-31 09:31:19.750 365 12617.35 244.05 54720.10 88888.00 2013-12-31 09:31:19.875 365 12617.40 244.03 54720.07 88888.00 2013-12-31 09:31:20.000 365 12617.40 244.03 54720.05 88888.00 2013-12-31 09:31:20.125 365 12617.38 244.03 54720.05 88888.00 2013-12-31 09:31:20.250 365 12617.30 244.03 54720.05 88888.00 2013-12-31 09:31:20.375 365 12617.25 244.05 54720.03 88888.00 2013-12-31 09:31:20.500 365 12617.23 244.05 54720.07 88888.00 2013-12-31 09:31:20.625 365 12617.30 244.05 54720.10 88888.00 2013-12-31 09:31:20.750 365 12617.35 244.03 54720.07 88888.00 2013-12-31 09:31:20.875 365 12617.35 244.00 54720.07 88888.00 2013-12-31 09:31:21.000 365 12617.30 244.00 54720.07 88888.00 2013-12-31 09:31:21.125 365 12617.27 244.03 54720.10 88888.00 2013-12-31 09:31:21.250 365 12617.27 244.03 54720.10 88888.00 2013-12-31 09:31:21.375 365 12617.38 244.05 54720.10 88888.00 2013-12-31 09:31:21.500 365 12617.35 244.03 54720.12 88888.00 2013-12-31 09:31:21.625 365 12617.33 244.03 54720.10 88888.00 2013-12-31 09:31:21.750 365 12617.30 244.00 54720.10 88888.00 2013-12-31 09:31:21.875 365 12617.30 244.05 54720.10 88888.00 2013-12-31 09:31:22.000 365 12617.38 244.03 54720.12 88888.00 2013-12-31 09:31:22.125 365 12617.33 244.03 54720.12 88888.00 2013-12-31 09:31:22.250 365 12617.23 244.03 54720.10 88888.00 2013-12-31 09:31:22.375 365 12617.25 244.00 54720.10 88888.00 2013-12-31 09:31:22.500 365 12617.23 244.05 54720.10 88888.00 2013-12-31 09:31:22.625 365 12617.17 244.03 54720.12 88888.00 2013-12-31 09:31:22.750 365 12617.20 244.00 54720.12 88888.00 2013-12-31 09:31:22.875 365 12617.27 244.00 54720.10 88888.00 2013-12-31 09:31:23.000 365 12617.27 244.00 54720.10 88888.00 2013-12-31 09:31:23.125 365 12617.23 243.97 54720.12 88888.00 2013-12-31 09:31:23.250 365 12617.15 244.00 54720.10 88888.00 2013-12-31 09:31:23.375 365 12617.17 244.03 54720.07 88888.00 2013-12-31 09:31:23.500 365 12617.17 244.00 54720.10 88888.00 2013-12-31 09:31:23.625 365 12617.17 244.03 54720.12 88888.00 2013-12-31 09:31:23.750 365 12617.20 244.00 54720.12 88888.00 2013-12-31 09:31:23.875 365 12617.15 244.00 54720.07 88888.00 2013-12-31 09:31:24.000 365 12617.25 244.00 54720.07 88888.00 2013-12-31 09:31:24.125 365 12617.38 244.03 54720.10 88888.00 2013-12-31 09:31:24.250 365 12617.33 244.00 54720.10 88888.00 2013-12-31 09:31:24.375 365 12617.27 244.03 54720.10 88888.00 2013-12-31 09:31:24.500 365 12617.20 244.00 54720.10 88888.00 2013-12-31 09:31:24.625 365 12617.20 244.00 54720.10 88888.00 2013-12-31 09:31:24.750 365 12617.23 244.00 54720.07 88888.00 2013-12-31 09:31:24.875 365 12617.25 244.03 54720.10 88888.00 2013-12-31 09:31:25.000 365 12617.23 244.00 54720.10 88888.00 2013-12-31 09:31:25.125 365 12617.17 244.00 54720.07 88888.00 2013-12-31 09:31:25.250 365 12617.15 243.95 54720.07 88888.00 2013-12-31 09:31:25.375 365 12617.12 243.95 54720.05 88888.00 2013-12-31 09:31:25.500 365 12617.15 243.95 54720.07 88888.00 2013-12-31 09:31:25.625 365 12617.20 243.97 54720.07 88888.00 2013-12-31 09:31:25.750 365 12617.17 243.97 54720.07 88888.00 2013-12-31 09:31:25.875 365 12617.15 244.00 54720.07 88888.00 2013-12-31 09:31:26.000 365 12617.15 243.95 54720.05 88888.00 2013-12-31 09:31:26.125 365 12617.17 244.00 54720.07 88888.00 2013-12-31 09:31:26.250 365 12617.20 243.97 54720.07 88888.00 2013-12-31 09:31:26.375 365 12617.20 243.97 54720.10 88888.00 2013-12-31 09:31:26.500 365 12617.20 243.95 54720.07 88888.00 2013-12-31 09:31:26.625 365 12617.15 243.95 54720.07 88888.00 2013-12-31 09:31:26.750 365 12617.15 243.95 54720.07 88888.00 2013-12-31 09:31:26.875 365 12617.20 243.97 54720.10 88888.00 2013-12-31 09:31:27.000 365 12617.27 243.97 54720.07 88888.00 2013-12-31 09:31:27.125 365 12617.25 243.97 54720.10 88888.00 2013-12-31 09:31:27.250 365 12617.20 243.95 54720.12 88888.00 2013-12-31 09:31:27.375 365 12617.20 243.97 54720.10 88888.00 2013-12-31 09:31:27.500 365 12617.25 243.97 54720.10 88888.00 2013-12-31 09:31:27.625 365 12617.25 244.00 54720.12 88888.00 2013-12-31 09:31:27.750 365 12617.25 244.00 54720.12 88888.00 2013-12-31 09:31:27.875 365 12617.25 243.97 54720.10 88888.00 2013-12-31 09:31:28.000 365 12617.23 243.95 54720.05 88888.00 2013-12-31 09:31:28.125 365 12617.23 243.97 54720.07 88888.00 2013-12-31 09:31:28.250 365 12617.23 243.95 54720.07 88888.00 2013-12-31 09:31:28.375 365 12617.23 243.93 54720.07 88888.00 2013-12-31 09:31:28.500 365 12617.23 243.95 54720.07 88888.00 2013-12-31 09:31:28.625 365 12617.23 243.95 54720.07 88888.00 2013-12-31 09:31:28.750 365 12617.20 243.95 54720.07 88888.00 2013-12-31 09:31:28.875 365 12617.15 243.95 54720.07 88888.00 2013-12-31 09:31:29.000 365 12617.15 243.97 54720.05 88888.00 2013-12-31 09:31:29.125 365 12617.15 243.95 54720.07 88888.00 2013-12-31 09:31:29.250 365 12617.12 243.95 54720.10 88888.00 2013-12-31 09:31:29.375 365 12617.15 243.97 54720.10 88888.00 2013-12-31 09:31:29.500 365 12617.20 243.97 54720.10 88888.00 2013-12-31 09:31:29.625 365 12617.23 243.97 54720.10 88888.00 2013-12-31 09:31:29.750 365 12617.17 243.97 54720.07 88888.00 2013-12-31 09:31:29.875 365 12617.15 244.00 54720.07 88888.00 2013-12-31 09:31:30.000 365 12617.17 243.97 54720.05 88888.00 2013-12-31 09:31:30.125 365 12617.20 243.97 54720.07 88888.00 2013-12-31 09:31:30.250 365 12617.15 243.95 54720.10 88888.00 2013-12-31 09:31:30.375 365 12617.12 243.97 54720.10 88888.00 2013-12-31 09:31:30.500 365 12617.12 243.97 54720.07 88888.00 2013-12-31 09:31:30.625 365 12617.17 243.95 54720.07 88888.00 2013-12-31 09:31:30.750 365 12617.30 243.97 54720.07 88888.00 2013-12-31 09:31:30.875 365 12617.27 243.97 54720.07 88888.00 2013-12-31 09:31:31.000 365 12617.20 243.97 54720.05 88888.00 2013-12-31 09:31:31.125 365 12617.17 243.95 54720.05 88888.00 2013-12-31 09:31:31.250 365 12617.25 243.93 54720.07 88888.00 2013-12-31 09:31:31.375 365 12617.27 243.95 54720.05 88888.00 2013-12-31 09:31:31.500 365 12617.27 243.95 54720.05 88888.00 2013-12-31 09:31:31.625 365 12617.23 243.95 54720.07 88888.00 2013-12-31 09:31:31.750 365 12617.17 243.93 54720.07 88888.00 2013-12-31 09:31:31.875 365 12617.15 243.95 54720.10 88888.00 2013-12-31 09:31:32.000 365 12617.15 243.95 54720.07 88888.00 2013-12-31 09:31:32.125 365 12617.15 243.95 54720.10 88888.00 2013-12-31 09:31:32.250 365 12617.12 243.95 54720.07 88888.00 2013-12-31 09:31:32.375 365 12617.05 243.95 54720.07 88888.00 2013-12-31 09:31:32.500 365 12617.02 243.95 54720.05 88888.00 2013-12-31 09:31:32.625 365 12617.02 243.95 54720.10 88888.00 2013-12-31 09:31:32.750 365 12617.08 243.95 54720.12 88888.00 2013-12-31 09:31:32.875 365 12617.02 243.97 54720.10 88888.00 2013-12-31 09:31:33.000 365 12617.12 243.93 54720.07 88888.00 2013-12-31 09:31:33.125 365 12617.20 243.93 54720.10 88888.00 2013-12-31 09:31:33.250 365 12617.23 243.95 54720.10 88888.00 2013-12-31 09:31:33.375 365 12617.20 243.95 54720.10 88888.00 2013-12-31 09:31:33.500 365 12617.12 243.95 54720.10 88888.00 2013-12-31 09:31:33.625 365 12617.15 243.95 54720.12 88888.00 2013-12-31 09:31:33.750 365 12617.17 243.93 54720.12 88888.00 2013-12-31 09:31:33.875 365 12617.15 243.93 54720.10 88888.00 2013-12-31 09:31:34.000 365 12617.08 243.93 54720.10 88888.00 2013-12-31 09:31:34.125 365 12617.08 243.93 54720.15 88888.00 2013-12-31 09:31:34.250 365 12617.08 243.93 54720.18 88888.00 2013-12-31 09:31:34.375 365 12617.05 243.93 54720.18 88888.00 2013-12-31 09:31:34.500 365 12617.05 243.93 54720.12 88888.00 2013-12-31 09:31:34.625 365 12617.02 243.93 54720.15 88888.00 2013-12-31 09:31:34.750 365 12617.00 243.90 54720.15 88888.00 2013-12-31 09:31:34.875 365 12617.02 243.93 54720.10 88888.00 2013-12-31 09:31:35.000 365 12617.08 243.97 54720.12 88888.00 2013-12-31 09:31:35.125 365 12617.05 243.95 54720.15 88888.00 2013-12-31 09:31:35.250 365 12616.98 243.88 54720.12 88888.00 2013-12-31 09:31:35.375 365 12617.02 243.90 54720.07 88888.00 2013-12-31 09:31:35.500 365 12617.02 243.90 54720.07 88888.00 2013-12-31 09:31:35.625 365 12617.00 243.90 54720.12 88888.00 2013-12-31 09:31:35.750 365 12617.00 243.90 54720.15 88888.00 2013-12-31 09:31:35.875 365 12617.05 243.90 54720.12 88888.00 2013-12-31 09:31:36.000 365 12617.10 243.93 54720.12 88888.00 2013-12-31 09:31:36.125 365 12617.08 243.95 54720.15 88888.00 2013-12-31 09:31:36.250 365 12617.02 243.90 54720.12 88888.00 2013-12-31 09:31:36.375 365 12617.08 243.88 54720.10 88888.00 2013-12-31 09:31:36.500 365 12617.05 243.88 54720.10 88888.00 2013-12-31 09:31:36.625 365 12617.08 243.88 54720.10 88888.00 2013-12-31 09:31:36.750 365 12617.12 243.88 54720.10 88888.00 2013-12-31 09:31:36.875 365 12617.10 243.90 54720.15 88888.00 2013-12-31 09:31:37.000 365 12617.10 243.90 54720.12 88888.00 2013-12-31 09:31:37.125 365 12617.08 243.90 54720.12 88888.00 2013-12-31 09:31:37.250 365 12617.00 243.93 54720.15 88888.00 2013-12-31 09:31:37.375 365 12616.95 243.88 54720.15 88888.00 2013-12-31 09:31:37.500 365 12616.95 243.90 54720.15 88888.00 2013-12-31 09:31:37.625 365 12617.02 243.90 54720.12 88888.00 2013-12-31 09:31:37.750 365 12617.08 243.90 54720.18 88888.00 2013-12-31 09:31:37.875 365 12617.10 243.90 54720.15 88888.00 2013-12-31 09:31:38.000 365 12617.08 243.90 54720.10 88888.00 2013-12-31 09:31:38.125 365 12617.02 243.93 54720.10 88888.00 2013-12-31 09:31:38.250 365 12616.98 243.90 54720.15 88888.00 2013-12-31 09:31:38.375 365 12616.98 243.93 54720.18 88888.00 2013-12-31 09:31:38.500 365 12617.02 243.93 54720.15 88888.00 2013-12-31 09:31:38.625 365 12617.02 243.93 54720.12 88888.00 2013-12-31 09:31:38.750 365 12617.02 243.93 54720.12 88888.00 2013-12-31 09:31:38.875 365 12617.02 243.93 54720.12 88888.00 2013-12-31 09:31:39.000 365 12616.98 243.90 54720.10 88888.00 2013-12-31 09:31:39.125 365 12617.02 243.90 54720.15 88888.00 2013-12-31 09:31:39.250 365 12617.00 243.90 54720.15 88888.00 2013-12-31 09:31:39.375 365 12617.00 243.93 54720.12 88888.00 2013-12-31 09:31:39.500 365 12616.92 243.90 54720.12 88888.00 2013-12-31 09:31:39.625 365 12616.88 243.90 54720.12 88888.00 2013-12-31 09:31:39.750 365 12616.92 243.90 54720.15 88888.00 2013-12-31 09:31:39.875 365 12616.95 243.90 54720.12 88888.00 2013-12-31 09:31:40.000 365 12616.92 243.90 54720.10 88888.00 2013-12-31 09:31:40.125 365 12617.00 243.93 54720.12 88888.00 2013-12-31 09:31:40.250 365 12617.00 243.88 54720.12 88888.00 2013-12-31 09:31:40.375 365 12617.00 243.93 54720.15 88888.00 2013-12-31 09:31:40.500 365 12616.95 243.93 54720.15 88888.00 2013-12-31 09:31:40.625 365 12616.98 243.93 54720.15 88888.00 2013-12-31 09:31:40.750 365 12616.98 243.90 54720.15 88888.00 2013-12-31 09:31:40.875 365 12617.02 243.90 54720.18 88888.00 2013-12-31 09:31:41.000 365 12617.02 243.90 54720.18 88888.00 2013-12-31 09:31:41.125 365 12616.98 243.90 54720.15 88888.00 2013-12-31 09:31:41.250 365 12617.00 243.88 54720.18 88888.00 2013-12-31 09:31:41.375 365 12617.02 243.88 54720.20 88888.00 2013-12-31 09:31:41.500 365 12617.00 243.90 54720.18 88888.00 2013-12-31 09:31:41.625 365 12617.02 243.90 54720.20 88888.00 2013-12-31 09:31:41.750 365 12616.90 243.88 54720.18 88888.00 2013-12-31 09:31:41.875 365 12616.88 243.88 54720.18 88888.00 2013-12-31 09:31:42.000 365 12616.90 243.93 54720.18 88888.00 2013-12-31 09:31:42.125 365 12616.90 243.93 54720.18 88888.00 2013-12-31 09:31:42.250 365 12616.83 243.93 54720.20 88888.00 2013-12-31 09:31:42.375 365 12616.83 243.93 54720.18 88888.00 2013-12-31 09:31:42.500 365 12616.80 243.90 54720.15 88888.00 2013-12-31 09:31:42.625 365 12616.85 243.90 54720.15 88888.00 2013-12-31 09:31:42.750 365 12616.83 243.88 54720.12 88888.00 2013-12-31 09:31:42.875 365 12616.83 243.90 54720.18 88888.00 2013-12-31 09:31:43.000 365 12616.83 243.90 54720.20 88888.00 2013-12-31 09:31:43.125 365 12616.90 243.90 54720.20 88888.00 2013-12-31 09:31:43.250 365 12616.90 243.90 54720.18 88888.00 2013-12-31 09:31:43.375 365 12616.88 243.93 54720.15 88888.00 2013-12-31 09:31:43.500 365 12616.83 243.93 54720.18 88888.00 2013-12-31 09:31:43.625 365 12616.80 243.90 54720.20 88888.00 2013-12-31 09:31:43.750 365 12616.88 243.93 54720.22 88888.00 2013-12-31 09:31:43.875 365 12616.85 243.93 54720.18 88888.00 2013-12-31 09:31:44.000 365 12616.85 243.90 54720.18 88888.00 2013-12-31 09:31:44.125 365 12616.85 243.90 54720.20 88888.00 2013-12-31 09:31:44.250 365 12616.83 243.90 54720.20 88888.00 2013-12-31 09:31:44.375 365 12616.88 243.90 54720.18 88888.00 2013-12-31 09:31:44.500 365 12616.88 243.90 54720.15 88888.00 2013-12-31 09:31:44.625 365 12616.80 243.90 54720.15 88888.00 2013-12-31 09:31:44.750 365 12616.80 243.93 54720.18 88888.00 2013-12-31 09:31:44.875 365 12616.85 243.93 54720.15 88888.00 2013-12-31 09:31:45.000 365 12616.80 243.93 54720.12 88888.00 2013-12-31 09:31:45.125 365 12616.77 243.90 54720.15 88888.00 2013-12-31 09:31:45.250 365 12616.77 243.88 54720.15 88888.00 2013-12-31 09:31:45.375 365 12616.80 243.90 54720.12 88888.00 2013-12-31 09:31:45.500 365 12616.83 243.90 54720.15 88888.00 2013-12-31 09:31:45.625 365 12616.83 243.93 54720.20 88888.00 2013-12-31 09:31:45.750 365 12616.83 243.90 54720.20 88888.00 2013-12-31 09:31:45.875 365 12616.85 243.93 54720.20 88888.00 2013-12-31 09:31:46.000 365 12616.83 243.95 54720.18 88888.00 2013-12-31 09:31:46.125 365 12616.73 243.93 54720.20 88888.00 2013-12-31 09:31:46.250 365 12616.75 243.90 54720.20 88888.00 2013-12-31 09:31:46.375 365 12616.80 243.88 54720.18 88888.00 2013-12-31 09:31:46.500 365 12616.80 243.93 54720.18 88888.00 2013-12-31 09:31:46.625 365 12616.77 243.93 54720.20 88888.00 2013-12-31 09:31:46.750 365 12616.80 243.93 54720.20 88888.00 2013-12-31 09:31:46.875 365 12616.77 243.88 54720.18 88888.00 2013-12-31 09:31:47.000 365 12616.75 243.88 54720.15 88888.00 2013-12-31 09:31:47.125 365 12616.77 243.93 54720.18 88888.00 2013-12-31 09:31:47.250 365 12616.77 243.95 54720.20 88888.00 2013-12-31 09:31:47.375 365 12616.80 243.95 54720.20 88888.00 2013-12-31 09:31:47.500 365 12616.75 243.93 54720.22 88888.00 2013-12-31 09:31:47.625 365 12616.73 243.93 54720.20 88888.00 2013-12-31 09:31:47.750 365 12616.73 243.95 54720.20 88888.00 2013-12-31 09:31:47.875 365 12616.73 243.95 54720.20 88888.00 2013-12-31 09:31:48.000 365 12616.73 243.95 54720.18 88888.00 2013-12-31 09:31:48.125 365 12616.70 243.93 54720.20 88888.00 2013-12-31 09:31:48.250 365 12616.70 243.90 54720.20 88888.00 2013-12-31 09:31:48.375 365 12616.75 243.93 54720.20 88888.00 2013-12-31 09:31:48.500 365 12616.77 243.93 54720.20 88888.00 2013-12-31 09:31:48.625 365 12616.70 243.93 54720.18 88888.00 2013-12-31 09:31:48.750 365 12616.70 243.93 54720.18 88888.00 2013-12-31 09:31:48.875 365 12616.75 243.93 54720.20 88888.00 2013-12-31 09:31:49.000 365 12616.73 243.90 54720.18 88888.00 2013-12-31 09:31:49.125 365 12616.65 243.90 54720.18 88888.00 2013-12-31 09:31:49.250 365 12616.65 243.88 54720.20 88888.00 2013-12-31 09:31:49.375 365 12616.65 243.93 54720.18 88888.00 2013-12-31 09:31:49.500 365 12616.62 243.90 54720.20 88888.00 2013-12-31 09:31:49.625 365 12616.65 243.90 54720.20 88888.00 2013-12-31 09:31:49.750 365 12616.67 243.90 54720.20 88888.00 2013-12-31 09:31:49.875 365 12616.70 243.90 54720.20 88888.00 2013-12-31 09:31:50.000 365 12616.67 243.90 54720.18 88888.00 2013-12-31 09:31:50.125 365 12616.70 243.90 54720.18 88888.00 2013-12-31 09:31:50.250 365 12616.67 243.90 54720.20 88888.00 2013-12-31 09:31:50.375 365 12616.65 243.93 54720.20 88888.00 2013-12-31 09:31:50.500 365 12616.60 243.93 54720.20 88888.00 2013-12-31 09:31:50.625 365 12616.60 243.97 54720.20 88888.00 2013-12-31 09:31:50.750 365 12616.65 243.93 54720.18 88888.00 2013-12-31 09:31:50.875 365 12616.67 243.90 54720.18 88888.00 2013-12-31 09:31:51.000 365 12616.65 243.93 54720.18 88888.00 2013-12-31 09:31:51.125 365 12616.60 243.97 54720.20 88888.00 2013-12-31 09:31:51.250 365 12616.58 243.95 54720.20 88888.00 2013-12-31 09:31:51.375 365 12616.62 243.93 54720.20 88888.00 2013-12-31 09:31:51.500 365 12616.65 243.93 54720.22 88888.00 2013-12-31 09:31:51.625 365 12616.65 243.95 54720.20 88888.00 2013-12-31 09:31:51.750 365 12616.67 243.93 54720.20 88888.00 2013-12-31 09:31:51.875 365 12616.67 243.90 54720.20 88888.00 2013-12-31 09:31:52.000 365 12616.65 243.95 54720.20 88888.00 2013-12-31 09:31:52.125 365 12616.65 243.97 54720.20 88888.00 2013-12-31 09:31:52.250 365 12616.67 243.95 54720.20 88888.00 2013-12-31 09:31:52.375 365 12616.70 243.95 54720.20 88888.00 2013-12-31 09:31:52.500 365 12616.75 243.93 54720.20 88888.00 2013-12-31 09:31:52.625 365 12616.70 243.95 54720.20 88888.00 2013-12-31 09:31:52.750 365 12616.67 243.95 54720.20 88888.00 2013-12-31 09:31:52.875 365 12616.73 243.95 54720.20 88888.00 2013-12-31 09:31:53.000 365 12616.73 243.95 54720.20 88888.00 2013-12-31 09:31:53.125 365 12616.70 244.00 54720.22 88888.00 2013-12-31 09:31:53.250 365 12616.65 243.95 54720.22 88888.00 2013-12-31 09:31:53.375 365 12616.70 243.97 54720.20 88888.00 2013-12-31 09:31:53.500 365 12616.70 243.95 54720.18 88888.00 2013-12-31 09:31:53.625 365 12616.65 243.93 54720.20 88888.00 2013-12-31 09:31:53.750 365 12616.62 243.95 54720.20 88888.00 2013-12-31 09:31:53.875 365 12616.60 243.97 54720.20 88888.00 2013-12-31 09:31:54.000 365 12616.65 244.00 54720.22 88888.00 2013-12-31 09:31:54.125 365 12616.67 244.00 54720.22 88888.00 2013-12-31 09:31:54.250 365 12616.65 244.00 54720.20 88888.00 2013-12-31 09:31:54.375 365 12616.65 244.00 54720.22 88888.00 2013-12-31 09:31:54.500 365 12616.67 243.97 54720.20 88888.00 2013-12-31 09:31:54.625 365 12616.67 243.97 54720.20 88888.00 2013-12-31 09:31:54.750 365 12616.65 243.95 54720.20 88888.00 2013-12-31 09:31:54.875 365 12616.62 243.97 54720.18 88888.00 2013-12-31 09:31:55.000 365 12616.62 243.97 54720.18 88888.00 2013-12-31 09:31:55.125 365 12616.60 243.97 54720.20 88888.00 2013-12-31 09:31:55.250 365 12616.65 243.97 54720.22 88888.00 2013-12-31 09:31:55.375 365 12616.55 244.00 54720.22 88888.00 2013-12-31 09:31:55.500 365 12616.52 243.97 54720.22 88888.00 2013-12-31 09:31:55.625 365 12616.50 243.97 54720.25 88888.00 2013-12-31 09:31:55.750 365 12616.55 243.97 54720.22 88888.00 2013-12-31 09:31:55.875 365 12616.52 243.97 54720.20 88888.00 2013-12-31 09:31:56.000 365 12616.48 243.97 54720.20 88888.00 2013-12-31 09:31:56.125 365 12616.45 243.97 54720.22 88888.00 2013-12-31 09:31:56.250 365 12616.48 243.97 54720.25 88888.00 2013-12-31 09:31:56.375 365 12616.48 243.97 54720.25 88888.00 2013-12-31 09:31:56.500 365 12616.48 243.97 54720.20 88888.00 2013-12-31 09:31:56.625 365 12616.52 243.97 54720.20 88888.00 2013-12-31 09:31:56.750 365 12616.60 244.00 54720.20 88888.00 2013-12-31 09:31:56.875 365 12616.65 243.97 54720.25 88888.00 2013-12-31 09:31:57.000 365 12616.62 244.00 54720.22 88888.00 2013-12-31 09:31:57.125 365 12616.58 244.00 54720.22 88888.00 2013-12-31 09:31:57.250 365 12616.48 243.97 54720.25 88888.00 2013-12-31 09:31:57.375 365 12616.42 243.97 54720.25 88888.00 2013-12-31 09:31:57.500 365 12616.38 243.97 54720.22 88888.00 2013-12-31 09:31:57.625 365 12616.45 243.97 54720.20 88888.00 2013-12-31 09:31:57.750 365 12616.50 243.97 54720.20 88888.00 2013-12-31 09:31:57.875 365 12616.48 243.97 54720.22 88888.00 2013-12-31 09:31:58.000 365 12616.48 243.97 54720.22 88888.00 2013-12-31 09:31:58.125 365 12616.48 244.00 54720.22 88888.00 2013-12-31 09:31:58.250 365 12616.48 244.00 54720.22 88888.00 2013-12-31 09:31:58.375 365 12616.48 243.97 54720.22 88888.00 2013-12-31 09:31:58.500 365 12616.45 244.00 54720.20 88888.00 2013-12-31 09:31:58.625 365 12616.45 243.97 54720.20 88888.00 2013-12-31 09:31:58.750 365 12616.45 244.00 54720.20 88888.00 2013-12-31 09:31:58.875 365 12616.42 244.03 54720.22 88888.00 2013-12-31 09:31:59.000 365 12616.48 244.00 54720.22 88888.00 2013-12-31 09:31:59.125 365 12616.48 244.00 54720.22 88888.00 2013-12-31 09:31:59.250 365 12616.45 244.00 54720.20 88888.00 2013-12-31 09:31:59.375 365 12616.42 244.00 54720.18 88888.00 2013-12-31 09:31:59.500 365 12616.35 244.00 54720.18 88888.00 2013-12-31 09:31:59.625 365 12616.35 243.97 54720.20 88888.00 2013-12-31 09:31:59.750 365 12616.40 244.03 54720.20 88888.00 2013-12-31 09:31:59.875 365 12616.40 244.03 54720.22 88888.00 2013-12-31 09:32:00.000 365 12616.40 244.03 54720.20 88888.00 2013-12-31 09:32:00.125 365 12616.40 243.97 54720.22 88888.00 2013-12-31 09:32:00.250 365 12616.45 244.00 54720.25 88888.00 2013-12-31 09:32:00.375 365 12616.42 244.03 54720.22 88888.00 2013-12-31 09:32:00.500 365 12616.38 244.05 54720.22 88888.00 2013-12-31 09:32:00.625 365 12616.38 244.03 54720.22 88888.00 2013-12-31 09:32:00.750 365 12616.38 244.03 54720.25 88888.00 2013-12-31 09:32:00.875 365 12616.40 244.03 54720.22 88888.00 2013-12-31 09:32:01.000 365 12616.38 244.03 54720.22 88888.00 2013-12-31 09:32:01.125 365 12616.38 244.00 54720.22 88888.00 2013-12-31 09:32:01.250 365 12616.40 244.03 54720.25 88888.00 2013-12-31 09:32:01.375 365 12616.50 244.05 54720.22 88888.00 2013-12-31 09:32:01.500 365 12616.50 244.07 54720.22 88888.00 2013-12-31 09:32:01.625 365 12616.50 244.07 54720.20 88888.00 2013-12-31 09:32:01.750 365 12616.48 244.05 54720.20 88888.00 2013-12-31 09:32:01.875 365 12616.48 244.03 54720.20 88888.00 2013-12-31 09:32:02.000 365 12616.48 244.03 54720.20 88888.00 2013-12-31 09:32:02.125 365 12616.42 244.05 54720.20 88888.00 2013-12-31 09:32:02.250 365 12616.38 244.03 54720.18 88888.00 2013-12-31 09:32:02.375 365 12616.38 244.03 54720.15 88888.00 2013-12-31 09:32:02.500 365 12616.42 244.03 54720.20 88888.00 2013-12-31 09:32:02.625 365 12616.45 244.05 54720.20 88888.00 2013-12-31 09:32:02.750 365 12616.42 244.10 54720.20 88888.00 2013-12-31 09:32:02.875 365 12616.42 244.05 54720.20 88888.00 2013-12-31 09:32:03.000 365 12616.42 244.05 54720.18 88888.00 2013-12-31 09:32:03.125 365 12616.38 244.07 54720.20 88888.00 2013-12-31 09:32:03.250 365 12616.30 244.05 54720.22 88888.00 2013-12-31 09:32:03.375 365 12616.40 244.07 54720.22 88888.00 2013-12-31 09:32:03.500 365 12616.42 244.07 54720.22 88888.00 2013-12-31 09:32:03.625 365 12616.35 244.05 54720.22 88888.00 2013-12-31 09:32:03.750 365 12616.35 244.07 54720.20 88888.00 2013-12-31 09:32:03.875 365 12616.33 244.03 54720.20 88888.00 2013-12-31 09:32:04.000 365 12616.38 244.03 54720.20 88888.00 2013-12-31 09:32:04.125 365 12616.45 244.05 54720.20 88888.00 2013-12-31 09:32:04.250 365 12616.45 244.05 54720.22 88888.00 2013-12-31 09:32:04.375 365 12616.48 244.05 54720.20 88888.00 2013-12-31 09:32:04.500 365 12616.45 244.05 54720.18 88888.00 2013-12-31 09:32:04.625 365 12616.40 244.05 54720.18 88888.00 2013-12-31 09:32:04.750 365 12616.38 244.05 54720.20 88888.00 2013-12-31 09:32:04.875 365 12616.42 244.05 54720.20 88888.00 2013-12-31 09:32:05.000 365 12616.42 244.07 54720.18 88888.00 2013-12-31 09:32:05.125 365 12616.35 244.03 54720.18 88888.00 2013-12-31 09:32:05.250 365 12616.35 244.05 54720.20 88888.00 2013-12-31 09:32:05.375 365 12616.38 244.05 54720.20 88888.00 2013-12-31 09:32:05.500 365 12616.35 244.05 54720.20 88888.00 2013-12-31 09:32:05.625 365 12616.30 244.07 54720.20 88888.00 2013-12-31 09:32:05.750 365 12616.30 244.05 54720.22 88888.00 2013-12-31 09:32:05.875 365 12616.30 244.03 54720.20 88888.00 2013-12-31 09:32:06.000 365 12616.33 244.05 54720.22 88888.00 2013-12-31 09:32:06.125 365 12616.35 244.07 54720.22 88888.00 2013-12-31 09:32:06.250 365 12616.33 244.07 54720.22 88888.00 2013-12-31 09:32:06.375 365 12616.35 244.05 54720.22 88888.00 2013-12-31 09:32:06.500 365 12616.35 244.03 54720.20 88888.00 2013-12-31 09:32:06.625 365 12616.33 244.05 54720.20 88888.00 2013-12-31 09:32:06.750 365 12616.27 244.07 54720.22 88888.00 2013-12-31 09:32:06.875 365 12616.27 244.05 54720.20 88888.00 2013-12-31 09:32:07.000 365 12616.33 244.07 54720.20 88888.00 2013-12-31 09:32:07.125 365 12616.35 244.07 54720.20 88888.00 2013-12-31 09:32:07.250 365 12616.30 244.10 54720.22 88888.00 2013-12-31 09:32:07.375 365 12616.30 244.05 54720.22 88888.00 2013-12-31 09:32:07.500 365 12616.33 244.05 54720.20 88888.00 2013-12-31 09:32:07.625 365 12616.35 244.05 54720.22 88888.00 2013-12-31 09:32:07.750 365 12616.40 244.07 54720.22 88888.00 2013-12-31 09:32:07.875 365 12616.45 244.10 54720.25 88888.00 2013-12-31 09:32:08.000 365 12616.48 244.10 54720.22 88888.00 2013-12-31 09:32:08.125 365 12616.40 244.07 54720.25 88888.00 2013-12-31 09:32:08.250 365 12616.27 244.10 54720.22 88888.00 2013-12-31 09:32:08.375 365 12616.27 244.07 54720.22 88888.00 2013-12-31 09:32:08.500 365 12616.27 244.10 54720.20 88888.00 2013-12-31 09:32:08.625 365 12616.25 244.10 54720.20 88888.00 2013-12-31 09:32:08.750 365 12616.23 244.05 54720.20 88888.00 2013-12-31 09:32:08.875 365 12616.20 244.07 54720.20 88888.00 2013-12-31 09:32:09.000 365 12616.27 244.10 54720.20 88888.00 2013-12-31 09:32:09.125 365 12616.33 244.10 54720.22 88888.00 2013-12-31 09:32:09.250 365 12616.33 244.07 54720.22 88888.00 2013-12-31 09:32:09.375 365 12616.38 244.10 54720.25 88888.00 2013-12-31 09:32:09.500 365 12616.40 244.10 54720.22 88888.00 2013-12-31 09:32:09.625 365 12616.40 244.07 54720.20 88888.00 2013-12-31 09:32:09.750 365 12616.40 244.10 54720.22 88888.00 2013-12-31 09:32:09.875 365 12616.33 244.12 54720.20 88888.00 2013-12-31 09:32:10.000 365 12616.30 244.15 54720.20 88888.00 2013-12-31 09:32:10.125 365 12616.30 244.15 54720.25 88888.00 2013-12-31 09:32:10.250 365 12616.25 244.15 54720.22 88888.00 2013-12-31 09:32:10.375 365 12616.30 244.15 54720.22 88888.00 2013-12-31 09:32:10.500 365 12616.35 244.12 54720.22 88888.00 2013-12-31 09:32:10.625 365 12616.33 244.12 54720.22 88888.00 2013-12-31 09:32:10.750 365 12616.27 244.12 54720.22 88888.00 2013-12-31 09:32:10.875 365 12616.30 244.10 54720.22 88888.00 2013-12-31 09:32:11.000 365 12616.35 244.15 54720.20 88888.00 2013-12-31 09:32:11.125 365 12616.35 244.18 54720.22 88888.00 2013-12-31 09:32:11.250 365 12616.33 244.10 54720.22 88888.00 2013-12-31 09:32:11.375 365 12616.35 244.12 54720.22 88888.00 2013-12-31 09:32:11.500 365 12616.33 244.10 54720.22 88888.00 2013-12-31 09:32:11.625 365 12616.30 244.15 54720.25 88888.00 2013-12-31 09:32:11.750 365 12616.30 244.12 54720.22 88888.00 2013-12-31 09:32:11.875 365 12616.27 244.10 54720.22 88888.00 2013-12-31 09:32:12.000 365 12616.25 244.10 54720.22 88888.00 2013-12-31 09:32:12.125 365 12616.30 244.15 54720.22 88888.00 2013-12-31 09:32:12.250 365 12616.35 244.12 54720.28 88888.00 2013-12-31 09:32:12.375 365 12616.38 244.12 54720.25 88888.00 2013-12-31 09:32:12.500 365 12616.33 244.12 54720.25 88888.00 2013-12-31 09:32:12.625 365 12616.27 244.15 54720.22 88888.00 2013-12-31 09:32:12.750 365 12616.30 244.18 54720.25 88888.00 2013-12-31 09:32:12.875 365 12616.33 244.15 54720.22 88888.00 2013-12-31 09:32:13.000 365 12616.27 244.12 54720.22 88888.00 2013-12-31 09:32:13.125 365 12616.27 244.15 54720.22 88888.00 2013-12-31 09:32:13.250 365 12616.25 244.18 54720.22 88888.00 2013-12-31 09:32:13.375 365 12616.20 244.15 54720.22 88888.00 2013-12-31 09:32:13.500 365 12616.25 244.15 54720.20 88888.00 2013-12-31 09:32:13.625 365 12616.33 244.15 54720.22 88888.00 2013-12-31 09:32:13.750 365 12616.35 244.15 54720.22 88888.00 2013-12-31 09:32:13.875 365 12616.33 244.18 54720.20 88888.00 2013-12-31 09:32:14.000 365 12616.27 244.15 54720.20 88888.00 2013-12-31 09:32:14.125 365 12616.23 244.12 54720.22 88888.00 2013-12-31 09:32:14.250 365 12616.15 244.15 54720.22 88888.00 2013-12-31 09:32:14.375 365 12616.20 244.18 54720.22 88888.00 2013-12-31 09:32:14.500 365 12616.25 244.20 54720.22 88888.00 2013-12-31 09:32:14.625 365 12616.20 244.20 54720.22 88888.00 2013-12-31 09:32:14.750 365 12616.25 244.15 54720.18 88888.00 2013-12-31 09:32:14.875 365 12616.30 244.15 54720.15 88888.00 2013-12-31 09:32:15.000 365 12616.27 244.18 54720.18 88888.00 2013-12-31 09:32:15.125 365 12616.27 244.15 54720.20 88888.00 2013-12-31 09:32:15.250 365 12616.20 244.15 54720.20 88888.00 2013-12-31 09:32:15.375 365 12616.23 244.15 54720.20 88888.00 2013-12-31 09:32:15.500 365 12616.27 244.18 54720.22 88888.00 2013-12-31 09:32:15.625 365 12616.30 244.18 54720.20 88888.00 2013-12-31 09:32:15.750 365 12616.30 244.15 54720.18 88888.00 2013-12-31 09:32:15.875 365 12616.25 244.15 54720.15 88888.00 2013-12-31 09:32:16.000 365 12616.25 244.20 54720.18 88888.00 2013-12-31 09:32:16.125 365 12616.25 244.22 54720.18 88888.00 2013-12-31 09:32:16.250 365 12616.23 244.20 54720.20 88888.00 2013-12-31 09:32:16.375 365 12616.17 244.22 54720.15 88888.00 2013-12-31 09:32:16.500 365 12616.23 244.22 54720.18 88888.00 2013-12-31 09:32:16.625 365 12616.30 244.25 54720.20 88888.00 2013-12-31 09:32:16.750 365 12616.33 244.25 54720.20 88888.00 2013-12-31 09:32:16.875 365 12616.27 244.25 54720.22 88888.00 2013-12-31 09:32:17.000 365 12616.25 244.20 54720.20 88888.00 2013-12-31 09:32:17.125 365 12616.30 244.22 54720.18 88888.00 2013-12-31 09:32:17.250 365 12616.30 244.20 54720.18 88888.00 2013-12-31 09:32:17.375 365 12616.35 244.20 54720.18 88888.00 2013-12-31 09:32:17.500 365 12616.35 244.20 54720.18 88888.00 2013-12-31 09:32:17.625 365 12616.42 244.20 54720.20 88888.00 2013-12-31 09:32:17.750 365 12616.35 244.22 54720.20 88888.00 2013-12-31 09:32:17.875 365 12616.33 244.25 54720.20 88888.00 2013-12-31 09:32:18.000 365 12616.25 244.25 54720.20 88888.00 2013-12-31 09:32:18.125 365 12616.25 244.22 54720.25 88888.00 2013-12-31 09:32:18.250 365 12616.27 244.22 54720.22 88888.00 2013-12-31 09:32:18.375 365 12616.27 244.20 54720.20 88888.00 2013-12-31 09:32:18.500 365 12616.25 244.22 54720.20 88888.00 2013-12-31 09:32:18.625 365 12616.27 244.20 54720.20 88888.00 2013-12-31 09:32:18.750 365 12616.35 244.22 54720.18 88888.00 2013-12-31 09:32:18.875 365 12616.35 244.25 54720.18 88888.00 2013-12-31 09:32:19.000 365 12616.33 244.28 54720.22 88888.00 2013-12-31 09:32:19.125 365 12616.38 244.25 54720.25 88888.00 2013-12-31 09:32:19.250 365 12616.30 244.25 54720.20 88888.00 2013-12-31 09:32:19.375 365 12616.27 244.22 54720.18 88888.00 2013-12-31 09:32:19.500 365 12616.30 244.20 54720.15 88888.00 2013-12-31 09:32:19.625 365 12616.27 244.25 54720.18 88888.00 2013-12-31 09:32:19.750 365 12616.33 244.22 54720.20 88888.00 2013-12-31 09:32:19.875 365 12616.35 244.28 54720.22 88888.00 2013-12-31 09:32:20.000 365 12616.30 244.25 54720.22 88888.00 2013-12-31 09:32:20.125 365 12616.30 244.22 54720.20 88888.00 2013-12-31 09:32:20.250 365 12616.30 244.25 54720.20 88888.00 2013-12-31 09:32:20.375 365 12616.35 244.25 54720.20 88888.00 2013-12-31 09:32:20.500 365 12616.35 244.25 54720.20 88888.00 2013-12-31 09:32:20.625 365 12616.35 244.25 54720.15 88888.00 2013-12-31 09:32:20.750 365 12616.35 244.25 54720.18 88888.00 2013-12-31 09:32:20.875 365 12616.33 244.25 54720.20 88888.00 2013-12-31 09:32:21.000 365 12616.35 244.28 54720.20 88888.00 2013-12-31 09:32:21.125 365 12616.35 244.30 54720.22 88888.00 2013-12-31 09:32:21.250 365 12616.33 244.28 54720.22 88888.00 2013-12-31 09:32:21.375 365 12616.35 244.30 54720.20 88888.00 2013-12-31 09:32:21.500 365 12616.40 244.28 54720.20 88888.00 2013-12-31 09:32:21.625 365 12616.35 244.25 54720.20 88888.00 2013-12-31 09:32:21.750 365 12616.35 244.22 54720.20 88888.00 2013-12-31 09:32:21.875 365 12616.40 244.22 54720.18 88888.00 2013-12-31 09:32:22.000 365 12616.35 244.25 54720.15 88888.00 2013-12-31 09:32:22.125 365 12616.33 244.25 54720.20 88888.00 2013-12-31 09:32:22.250 365 12616.35 244.22 54720.20 88888.00 2013-12-31 09:32:22.375 365 12616.33 244.22 54720.20 88888.00 2013-12-31 09:32:22.500 365 12616.27 244.22 54720.20 88888.00 2013-12-31 09:32:22.625 365 12616.30 244.25 54720.20 88888.00 2013-12-31 09:32:22.750 365 12616.33 244.28 54720.20 88888.00 2013-12-31 09:32:22.875 365 12616.38 244.30 54720.22 88888.00 2013-12-31 09:32:23.000 365 12616.38 244.30 54720.22 88888.00 2013-12-31 09:32:23.125 365 12616.30 244.28 54720.22 88888.00 2013-12-31 09:32:23.250 365 12616.25 244.28 54720.22 88888.00 2013-12-31 09:32:23.375 365 12616.35 244.30 54720.22 88888.00 2013-12-31 09:32:23.500 365 12616.42 244.30 54720.22 88888.00 2013-12-31 09:32:23.625 365 12616.38 244.30 54720.22 88888.00 2013-12-31 09:32:23.750 365 12616.33 244.30 54720.22 88888.00 2013-12-31 09:32:23.875 365 12616.23 244.32 54720.20 88888.00 2013-12-31 09:32:24.000 365 12616.25 244.32 54720.18 88888.00 2013-12-31 09:32:24.125 365 12616.35 244.30 54720.20 88888.00 2013-12-31 09:32:24.250 365 12616.40 244.28 54720.20 88888.00 2013-12-31 09:32:24.375 365 12616.42 244.28 54720.20 88888.00 2013-12-31 09:32:24.500 365 12616.42 244.25 54720.18 88888.00 2013-12-31 09:32:24.625 365 12616.45 244.28 54720.18 88888.00 2013-12-31 09:32:24.750 365 12616.42 244.28 54720.20 88888.00 2013-12-31 09:32:24.875 365 12616.42 244.28 54720.18 88888.00 2013-12-31 09:32:25.000 365 12616.42 244.32 54720.18 88888.00 2013-12-31 09:32:25.125 365 12616.38 244.30 54720.18 88888.00 2013-12-31 09:32:25.250 365 12616.33 244.30 54720.22 88888.00 2013-12-31 09:32:25.375 365 12616.33 244.30 54720.22 88888.00 2013-12-31 09:32:25.500 365 12616.30 244.32 54720.22 88888.00 2013-12-31 09:32:25.625 365 12616.33 244.32 54720.22 88888.00 2013-12-31 09:32:25.750 365 12616.38 244.32 54720.22 88888.00 2013-12-31 09:32:25.875 365 12616.40 244.30 54720.20 88888.00 2013-12-31 09:32:26.000 365 12616.42 244.28 54720.18 88888.00 2013-12-31 09:32:26.125 365 12616.50 244.30 54720.20 88888.00 2013-12-31 09:32:26.250 365 12616.40 244.32 54720.20 88888.00 2013-12-31 09:32:26.375 365 12616.35 244.30 54720.22 88888.00 2013-12-31 09:32:26.500 365 12616.30 244.28 54720.20 88888.00 2013-12-31 09:32:26.625 365 12616.38 244.28 54720.20 88888.00 2013-12-31 09:32:26.750 365 12616.48 244.32 54720.22 88888.00 2013-12-31 09:32:26.875 365 12616.50 244.32 54720.22 88888.00 2013-12-31 09:32:27.000 365 12616.40 244.32 54720.22 88888.00 2013-12-31 09:32:27.125 365 12616.38 244.35 54720.22 88888.00 2013-12-31 09:32:27.250 365 12616.35 244.32 54720.22 88888.00 2013-12-31 09:32:27.375 365 12616.35 244.32 54720.22 88888.00 2013-12-31 09:32:27.500 365 12616.40 244.32 54720.22 88888.00 2013-12-31 09:32:27.625 365 12616.42 244.32 54720.20 88888.00 2013-12-31 09:32:27.750 365 12616.42 244.30 54720.20 88888.00 2013-12-31 09:32:27.875 365 12616.38 244.30 54720.20 88888.00 2013-12-31 09:32:28.000 365 12616.35 244.30 54720.20 88888.00 2013-12-31 09:32:28.125 365 12616.38 244.35 54720.22 88888.00 2013-12-31 09:32:28.250 365 12616.35 244.32 54720.20 88888.00 2013-12-31 09:32:28.375 365 12616.35 244.32 54720.20 88888.00 2013-12-31 09:32:28.500 365 12616.33 244.30 54720.18 88888.00 2013-12-31 09:32:28.625 365 12616.23 244.30 54720.18 88888.00 2013-12-31 09:32:28.750 365 12616.25 244.30 54720.20 88888.00 2013-12-31 09:32:28.875 365 12616.25 244.30 54720.20 88888.00 2013-12-31 09:32:29.000 365 12616.25 244.32 54720.18 88888.00 2013-12-31 09:32:29.125 365 12616.33 244.30 54720.20 88888.00 2013-12-31 09:32:29.250 365 12616.30 244.32 54720.22 88888.00 2013-12-31 09:32:29.375 365 12616.30 244.30 54720.18 88888.00 2013-12-31 09:32:29.500 365 12616.30 244.30 54720.15 88888.00 2013-12-31 09:32:29.625 365 12616.35 244.35 54720.22 88888.00 2013-12-31 09:32:29.750 365 12616.38 244.35 54720.25 88888.00 2013-12-31 09:32:29.875 365 12616.33 244.38 54720.22 88888.00 2013-12-31 09:32:30.000 365 12616.33 244.32 54720.18 88888.00 2013-12-31 09:32:30.125 365 12616.30 244.30 54720.18 88888.00 2013-12-31 09:32:30.250 365 12616.30 244.35 54720.20 88888.00 2013-12-31 09:32:30.375 365 12616.33 244.35 54720.22 88888.00 2013-12-31 09:32:30.500 365 12616.30 244.35 54720.20 88888.00 2013-12-31 09:32:30.625 365 12616.33 244.35 54720.20 88888.00 2013-12-31 09:32:30.750 365 12616.35 244.35 54720.20 88888.00 2013-12-31 09:32:30.875 365 12616.40 244.35 54720.20 88888.00 2013-12-31 09:32:31.000 365 12616.42 244.35 54720.20 88888.00 2013-12-31 09:32:31.125 365 12616.35 244.35 54720.20 88888.00 2013-12-31 09:32:31.250 365 12616.33 244.35 54720.20 88888.00 2013-12-31 09:32:31.375 365 12616.38 244.38 54720.22 88888.00 2013-12-31 09:32:31.500 365 12616.35 244.40 54720.22 88888.00 2013-12-31 09:32:31.625 365 12616.35 244.38 54720.20 88888.00 2013-12-31 09:32:31.750 365 12616.33 244.35 54720.20 88888.00 2013-12-31 09:32:31.875 365 12616.38 244.32 54720.18 88888.00 2013-12-31 09:32:32.000 365 12616.38 244.35 54720.18 88888.00 2013-12-31 09:32:32.125 365 12616.38 244.35 54720.18 88888.00 2013-12-31 09:32:32.250 365 12616.35 244.38 54720.18 88888.00 2013-12-31 09:32:32.375 365 12616.30 244.32 54720.15 88888.00 2013-12-31 09:32:32.500 365 12616.35 244.38 54720.20 88888.00 2013-12-31 09:32:32.625 365 12616.38 244.35 54720.22 88888.00 2013-12-31 09:32:32.750 365 12616.35 244.35 54720.22 88888.00 2013-12-31 09:32:32.875 365 12616.35 244.38 54720.25 88888.00 2013-12-31 09:32:33.000 365 12616.40 244.40 54720.25 88888.00 2013-12-31 09:32:33.125 365 12616.42 244.40 54720.25 88888.00 2013-12-31 09:32:33.250 365 12616.38 244.38 54720.25 88888.00 2013-12-31 09:32:33.375 365 12616.35 244.38 54720.22 88888.00 2013-12-31 09:32:33.500 365 12616.38 244.38 54720.25 88888.00 2013-12-31 09:32:33.625 365 12616.38 244.38 54720.25 88888.00 2013-12-31 09:32:33.750 365 12616.35 244.35 54720.22 88888.00 2013-12-31 09:32:33.875 365 12616.33 244.38 54720.22 88888.00 2013-12-31 09:32:34.000 365 12616.35 244.38 54720.25 88888.00 2013-12-31 09:32:34.125 365 12616.40 244.38 54720.28 88888.00 2013-12-31 09:32:34.250 365 12616.45 244.35 54720.28 88888.00 2013-12-31 09:32:34.375 365 12616.42 244.38 54720.28 88888.00 2013-12-31 09:32:34.500 365 12616.38 244.38 54720.28 88888.00 2013-12-31 09:32:34.625 365 12616.35 244.35 54720.28 88888.00 2013-12-31 09:32:34.750 365 12616.35 244.35 54720.25 88888.00 2013-12-31 09:32:34.875 365 12616.35 244.38 54720.25 88888.00 2013-12-31 09:32:35.000 365 12616.30 244.38 54720.28 88888.00 2013-12-31 09:32:35.125 365 12616.33 244.35 54720.30 88888.00 2013-12-31 09:32:35.250 365 12616.33 244.35 54720.28 88888.00 2013-12-31 09:32:35.375 365 12616.35 244.32 54720.25 88888.00 2013-12-31 09:32:35.500 365 12616.38 244.38 54720.25 88888.00 2013-12-31 09:32:35.625 365 12616.38 244.40 54720.25 88888.00 2013-12-31 09:32:35.750 365 12616.33 244.38 54720.25 88888.00 2013-12-31 09:32:35.875 365 12616.40 244.38 54720.22 88888.00 2013-12-31 09:32:36.000 365 12616.42 244.38 54720.22 88888.00 2013-12-31 09:32:36.125 365 12616.38 244.35 54720.25 88888.00 2013-12-31 09:32:36.250 365 12616.45 244.38 54720.25 88888.00 2013-12-31 09:32:36.375 365 12616.50 244.38 54720.25 88888.00 2013-12-31 09:32:36.500 365 12616.48 244.35 54720.25 88888.00 2013-12-31 09:32:36.625 365 12616.45 244.35 54720.28 88888.00 2013-12-31 09:32:36.750 365 12616.40 244.35 54720.30 88888.00 2013-12-31 09:32:36.875 365 12616.42 244.38 54720.30 88888.00 2013-12-31 09:32:37.000 365 12616.52 244.40 54720.25 88888.00 2013-12-31 09:32:37.125 365 12616.55 244.40 54720.28 88888.00 2013-12-31 09:32:37.250 365 12616.50 244.38 54720.28 88888.00 2013-12-31 09:32:37.375 365 12616.45 244.40 54720.28 88888.00 2013-12-31 09:32:37.500 365 12616.40 244.38 54720.28 88888.00 2013-12-31 09:32:37.625 365 12616.42 244.38 54720.30 88888.00 2013-12-31 09:32:37.750 365 12616.45 244.40 54720.28 88888.00 2013-12-31 09:32:37.875 365 12616.40 244.40 54720.30 88888.00 2013-12-31 09:32:38.000 365 12616.40 244.40 54720.28 88888.00 2013-12-31 09:32:38.125 365 12616.42 244.40 54720.28 88888.00 2013-12-31 09:32:38.250 365 12616.38 244.43 54720.30 88888.00 2013-12-31 09:32:38.375 365 12616.35 244.43 54720.28 88888.00 2013-12-31 09:32:38.500 365 12616.38 244.40 54720.30 88888.00 2013-12-31 09:32:38.625 365 12616.40 244.40 54720.30 88888.00 2013-12-31 09:32:38.750 365 12616.38 244.40 54720.28 88888.00 2013-12-31 09:32:38.875 365 12616.38 244.40 54720.25 88888.00 2013-12-31 09:32:39.000 365 12616.42 244.38 54720.25 88888.00 2013-12-31 09:32:39.125 365 12616.45 244.38 54720.28 88888.00 2013-12-31 09:32:39.250 365 12616.52 244.40 54720.28 88888.00 2013-12-31 09:32:39.375 365 12616.52 244.40 54720.28 88888.00 2013-12-31 09:32:39.500 365 12616.42 244.38 54720.28 88888.00 2013-12-31 09:32:39.625 365 12616.48 244.40 54720.28 88888.00 2013-12-31 09:32:39.750 365 12616.52 244.38 54720.25 88888.00 2013-12-31 09:32:39.875 365 12616.50 244.40 54720.25 88888.00 2013-12-31 09:32:40.000 365 12616.48 244.40 54720.28 88888.00 2013-12-31 09:32:40.125 365 12616.40 244.40 54720.28 88888.00 2013-12-31 09:32:40.250 365 12616.40 244.43 54720.30 88888.00 2013-12-31 09:32:40.375 365 12616.45 244.40 54720.30 88888.00 2013-12-31 09:32:40.500 365 12616.45 244.45 54720.30 88888.00 2013-12-31 09:32:40.625 365 12616.45 244.45 54720.28 88888.00 2013-12-31 09:32:40.750 365 12616.42 244.40 54720.28 88888.00 2013-12-31 09:32:40.875 365 12616.42 244.43 54720.28 88888.00 2013-12-31 09:32:41.000 365 12616.40 244.45 54720.28 88888.00 2013-12-31 09:32:41.125 365 12616.33 244.43 54720.28 88888.00 2013-12-31 09:32:41.250 365 12616.27 244.35 54720.28 88888.00 2013-12-31 09:32:41.375 365 12616.35 244.40 54720.28 88888.00 2013-12-31 09:32:41.500 365 12616.42 244.43 54720.30 88888.00 2013-12-31 09:32:41.625 365 12616.50 244.40 54720.30 88888.00 2013-12-31 09:32:41.750 365 12616.50 244.40 54720.30 88888.00 2013-12-31 09:32:41.875 365 12616.48 244.40 54720.32 88888.00 2013-12-31 09:32:42.000 365 12616.45 244.43 54720.30 88888.00 2013-12-31 09:32:42.125 365 12616.42 244.43 54720.32 88888.00 2013-12-31 09:32:42.250 365 12616.42 244.43 54720.32 88888.00 2013-12-31 09:32:42.375 365 12616.48 244.40 54720.30 88888.00 2013-12-31 09:32:42.500 365 12616.48 244.40 54720.30 88888.00 2013-12-31 09:32:42.625 365 12616.50 244.40 54720.30 88888.00 2013-12-31 09:32:42.750 365 12616.48 244.38 54720.25 88888.00 2013-12-31 09:32:42.875 365 12616.48 244.40 54720.30 88888.00 2013-12-31 09:32:43.000 365 12616.48 244.40 54720.28 88888.00 2013-12-31 09:32:43.125 365 12616.50 244.40 54720.30 88888.00 2013-12-31 09:32:43.250 365 12616.48 244.45 54720.30 88888.00 2013-12-31 09:32:43.375 365 12616.50 244.47 54720.32 88888.00 2013-12-31 09:32:43.500 365 12616.45 244.45 54720.30 88888.00 2013-12-31 09:32:43.625 365 12616.42 244.45 54720.30 88888.00 2013-12-31 09:32:43.750 365 12616.38 244.43 54720.30 88888.00 2013-12-31 09:32:43.875 365 12616.42 244.43 54720.32 88888.00 2013-12-31 09:32:44.000 365 12616.45 244.43 54720.30 88888.00 2013-12-31 09:32:44.125 365 12616.45 244.43 54720.32 88888.00 2013-12-31 09:32:44.250 365 12616.52 244.45 54720.32 88888.00 2013-12-31 09:32:44.375 365 12616.52 244.45 54720.30 88888.00 2013-12-31 09:32:44.500 365 12616.48 244.43 54720.28 88888.00 2013-12-31 09:32:44.625 365 12616.33 244.40 54720.28 88888.00 2013-12-31 09:32:44.750 365 12616.33 244.40 54720.30 88888.00 2013-12-31 09:32:44.875 365 12616.45 244.45 54720.30 88888.00 2013-12-31 09:32:45.000 365 12616.42 244.45 54720.32 88888.00 2013-12-31 09:32:45.125 365 12616.35 244.45 54720.32 88888.00 2013-12-31 09:32:45.250 365 12616.33 244.43 54720.32 88888.00 2013-12-31 09:32:45.375 365 12616.38 244.45 54720.32 88888.00 2013-12-31 09:32:45.500 365 12616.38 244.40 54720.32 88888.00 2013-12-31 09:32:45.625 365 12616.38 244.43 54720.32 88888.00 2013-12-31 09:32:45.750 365 12616.35 244.40 54720.32 88888.00 2013-12-31 09:32:45.875 365 12616.33 244.43 54720.30 88888.00 2013-12-31 09:32:46.000 365 12616.30 244.40 54720.28 88888.00 2013-12-31 09:32:46.125 365 12616.38 244.45 54720.32 88888.00 2013-12-31 09:32:46.250 365 12616.40 244.43 54720.32 88888.00 2013-12-31 09:32:46.375 365 12616.35 244.45 54720.35 88888.00 2013-12-31 09:32:46.500 365 12616.30 244.40 54720.30 88888.00 2013-12-31 09:32:46.625 365 12616.33 244.40 54720.30 88888.00 2013-12-31 09:32:46.750 365 12616.35 244.40 54720.32 88888.00 2013-12-31 09:32:46.875 365 12616.38 244.45 54720.32 88888.00 2013-12-31 09:32:47.000 365 12616.35 244.45 54720.30 88888.00 2013-12-31 09:32:47.125 365 12616.35 244.45 54720.30 88888.00 2013-12-31 09:32:47.250 365 12616.38 244.43 54720.30 88888.00 2013-12-31 09:32:47.375 365 12616.38 244.47 54720.32 88888.00 2013-12-31 09:32:47.500 365 12616.40 244.43 54720.32 88888.00 2013-12-31 09:32:47.625 365 12616.40 244.40 54720.30 88888.00 2013-12-31 09:32:47.750 365 12616.45 244.43 54720.32 88888.00 2013-12-31 09:32:47.875 365 12616.45 244.40 54720.32 88888.00 2013-12-31 09:32:48.000 365 12616.40 244.40 54720.30 88888.00 2013-12-31 09:32:48.125 365 12616.35 244.43 54720.30 88888.00 2013-12-31 09:32:48.250 365 12616.38 244.40 54720.30 88888.00 2013-12-31 09:32:48.375 365 12616.35 244.40 54720.32 88888.00 2013-12-31 09:32:48.500 365 12616.27 244.38 54720.35 88888.00 2013-12-31 09:32:48.625 365 12616.30 244.38 54720.32 88888.00 2013-12-31 09:32:48.750 365 12616.30 244.38 54720.30 88888.00 2013-12-31 09:32:48.875 365 12616.25 244.35 54720.32 88888.00 2013-12-31 09:32:49.000 365 12616.27 244.38 54720.35 88888.00 2013-12-31 09:32:49.125 365 12616.30 244.40 54720.38 88888.00 2013-12-31 09:32:49.250 365 12616.23 244.38 54720.35 88888.00 2013-12-31 09:32:49.375 365 12616.25 244.40 54720.35 88888.00 2013-12-31 09:32:49.500 365 12616.35 244.40 54720.35 88888.00 2013-12-31 09:32:49.625 365 12616.30 244.32 54720.35 88888.00 2013-12-31 09:32:49.750 365 12616.30 244.38 54720.32 88888.00 2013-12-31 09:32:49.875 365 12616.25 244.40 54720.30 88888.00 2013-12-31 09:32:50.000 365 12616.30 244.43 54720.32 88888.00 2013-12-31 09:32:50.125 365 12616.30 244.45 54720.38 88888.00 2013-12-31 09:32:50.250 365 12616.35 244.43 54720.32 88888.00 2013-12-31 09:32:50.375 365 12616.42 244.40 54720.32 88888.00 2013-12-31 09:32:50.500 365 12616.42 244.38 54720.35 88888.00 2013-12-31 09:32:50.625 365 12616.35 244.40 54720.38 88888.00 2013-12-31 09:32:50.750 365 12616.33 244.40 54720.35 88888.00 2013-12-31 09:32:50.875 365 12616.38 244.38 54720.35 88888.00 2013-12-31 09:32:51.000 365 12616.33 244.38 54720.32 88888.00 2013-12-31 09:32:51.125 365 12616.35 244.35 54720.35 88888.00 2013-12-31 09:32:51.250 365 12616.42 244.32 54720.35 88888.00 2013-12-31 09:32:51.375 365 12616.40 244.35 54720.32 88888.00 2013-12-31 09:32:51.500 365 12616.33 244.35 54720.32 88888.00 2013-12-31 09:32:51.625 365 12616.30 244.35 54720.30 88888.00 2013-12-31 09:32:51.750 365 12616.30 244.40 54720.35 88888.00 2013-12-31 09:32:51.875 365 12616.27 244.40 54720.38 88888.00 2013-12-31 09:32:52.000 365 12616.30 244.38 54720.35 88888.00 2013-12-31 09:32:52.125 365 12616.30 244.35 54720.35 88888.00 2013-12-31 09:32:52.250 365 12616.27 244.38 54720.32 88888.00 2013-12-31 09:32:52.375 365 12616.27 244.38 54720.32 88888.00 2013-12-31 09:32:52.500 365 12616.25 244.38 54720.35 88888.00 2013-12-31 09:32:52.625 365 12616.30 244.38 54720.35 88888.00 2013-12-31 09:32:52.750 365 12616.27 244.38 54720.38 88888.00 2013-12-31 09:32:52.875 365 12616.27 244.38 54720.35 88888.00 2013-12-31 09:32:53.000 365 12616.27 244.38 54720.35 88888.00 2013-12-31 09:32:53.125 365 12616.33 244.38 54720.35 88888.00 2013-12-31 09:32:53.250 365 12616.27 244.40 54720.40 88888.00 2013-12-31 09:32:53.375 365 12616.30 244.40 54720.38 88888.00 2013-12-31 09:32:53.500 365 12616.33 244.43 54720.40 88888.00 2013-12-31 09:32:53.625 365 12616.35 244.38 54720.43 88888.00 2013-12-31 09:32:53.750 365 12616.33 244.38 54720.38 88888.00 2013-12-31 09:32:53.875 365 12616.27 244.35 54720.38 88888.00 2013-12-31 09:32:54.000 365 12616.30 244.38 54720.38 88888.00 2013-12-31 09:32:54.125 365 12616.33 244.43 54720.38 88888.00 2013-12-31 09:32:54.250 365 12616.33 244.40 54720.40 88888.00 2013-12-31 09:32:54.375 365 12616.33 244.40 54720.40 88888.00 2013-12-31 09:32:54.500 365 12616.33 244.43 54720.43 88888.00 2013-12-31 09:32:54.625 365 12616.38 244.43 54720.40 88888.00 2013-12-31 09:32:54.750 365 12616.40 244.40 54720.38 88888.00 2013-12-31 09:32:54.875 365 12616.35 244.45 54720.43 88888.00 2013-12-31 09:32:55.000 365 12616.33 244.38 54720.40 88888.00 2013-12-31 09:32:55.125 365 12616.33 244.38 54720.40 88888.00 2013-12-31 09:32:55.250 365 12616.27 244.38 54720.40 88888.00 2013-12-31 09:32:55.375 365 12616.25 244.38 54720.38 88888.00 2013-12-31 09:32:55.500 365 12616.25 244.40 54720.40 88888.00 2013-12-31 09:32:55.625 365 12616.33 244.40 54720.40 88888.00 2013-12-31 09:32:55.750 365 12616.38 244.40 54720.38 88888.00 2013-12-31 09:32:55.875 365 12616.33 244.40 54720.38 88888.00 2013-12-31 09:32:56.000 365 12616.33 244.40 54720.38 88888.00 2013-12-31 09:32:56.125 365 12616.27 244.40 54720.38 88888.00 2013-12-31 09:32:56.250 365 12616.27 244.40 54720.38 88888.00 2013-12-31 09:32:56.375 365 12616.30 244.35 54720.38 88888.00 2013-12-31 09:32:56.500 365 12616.27 244.40 54720.38 88888.00 2013-12-31 09:32:56.625 365 12616.27 244.35 54720.40 88888.00 2013-12-31 09:32:56.750 365 12616.33 244.35 54720.40 88888.00 2013-12-31 09:32:56.875 365 12616.30 244.35 54720.38 88888.00 2013-12-31 09:32:57.000 365 12616.30 244.38 54720.40 88888.00 2013-12-31 09:32:57.125 365 12616.27 244.38 54720.40 88888.00 2013-12-31 09:32:57.250 365 12616.27 244.38 54720.45 88888.00 2013-12-31 09:32:57.375 365 12616.35 244.38 54720.45 88888.00 2013-12-31 09:32:57.500 365 12616.35 244.38 54720.43 88888.00 2013-12-31 09:32:57.625 365 12616.35 244.35 54720.40 88888.00 2013-12-31 09:32:57.750 365 12616.33 244.38 54720.40 88888.00 2013-12-31 09:32:57.875 365 12616.30 244.40 54720.43 88888.00 2013-12-31 09:32:58.000 365 12616.30 244.40 54720.40 88888.00 2013-12-31 09:32:58.125 365 12616.30 244.40 54720.40 88888.00 2013-12-31 09:32:58.250 365 12616.30 244.38 54720.45 88888.00 2013-12-31 09:32:58.375 365 12616.33 244.40 54720.47 88888.00 2013-12-31 09:32:58.500 365 12616.30 244.38 54720.47 88888.00 2013-12-31 09:32:58.625 365 12616.33 244.35 54720.45 88888.00 2013-12-31 09:32:58.750 365 12616.38 244.35 54720.45 88888.00 2013-12-31 09:32:58.875 365 12616.38 244.35 54720.43 88888.00 2013-12-31 09:32:59.000 365 12616.30 244.38 54720.43 88888.00 2013-12-31 09:32:59.125 365 12616.27 244.35 54720.45 88888.00 2013-12-31 09:32:59.250 365 12616.30 244.38 54720.45 88888.00 2013-12-31 09:32:59.375 365 12616.33 244.38 54720.45 88888.00 2013-12-31 09:32:59.500 365 12616.33 244.38 54720.45 88888.00 2013-12-31 09:32:59.625 365 12616.35 244.38 54720.45 88888.00 2013-12-31 09:32:59.750 365 12616.35 244.35 54720.45 88888.00 2013-12-31 09:32:59.875 365 12616.35 244.32 54720.43 88888.00 2013-12-31 09:33:00.000 365 12616.35 244.30 54720.40 88888.00 2013-12-31 09:33:00.125 365 12616.33 244.32 54720.43 88888.00 2013-12-31 09:33:00.250 365 12616.30 244.38 54720.45 88888.00 2013-12-31 09:33:00.375 365 12616.38 244.38 54720.40 88888.00 2013-12-31 09:33:00.500 365 12616.35 244.35 54720.43 88888.00 2013-12-31 09:33:00.625 365 12616.30 244.32 54720.43 88888.00 2013-12-31 09:33:00.750 365 12616.25 244.32 54720.45 88888.00 2013-12-31 09:33:00.875 365 12616.25 244.35 54720.45 88888.00 2013-12-31 09:33:01.000 365 12616.20 244.35 54720.40 88888.00 2013-12-31 09:33:01.125 365 12616.12 244.32 54720.40 88888.00 2013-12-31 09:33:01.250 365 12616.17 244.35 54720.43 88888.00 2013-12-31 09:33:01.375 365 12616.20 244.35 54720.45 88888.00 2013-12-31 09:33:01.500 365 12616.20 244.35 54720.43 88888.00 2013-12-31 09:33:01.625 365 12616.27 244.35 54720.40 88888.00 2013-12-31 09:33:01.750 365 12616.35 244.35 54720.43 88888.00 2013-12-31 09:33:01.875 365 12616.40 244.38 54720.43 88888.00 2013-12-31 09:33:02.000 365 12616.40 244.38 54720.45 88888.00 2013-12-31 09:33:02.125 365 12616.35 244.35 54720.45 88888.00 2013-12-31 09:33:02.250 365 12616.23 244.32 54720.43 88888.00 2013-12-31 09:33:02.375 365 12616.20 244.28 54720.45 88888.00 2013-12-31 09:33:02.500 365 12616.20 244.30 54720.45 88888.00 2013-12-31 09:33:02.625 365 12616.23 244.32 54720.43 88888.00 2013-12-31 09:33:02.750 365 12616.27 244.32 54720.43 88888.00 2013-12-31 09:33:02.875 365 12616.27 244.32 54720.45 88888.00 2013-12-31 09:33:03.000 365 12616.30 244.32 54720.45 88888.00 2013-12-31 09:33:03.125 365 12616.30 244.32 54720.45 88888.00 2013-12-31 09:33:03.250 365 12616.25 244.32 54720.47 88888.00 2013-12-31 09:33:03.375 365 12616.27 244.32 54720.45 88888.00 2013-12-31 09:33:03.500 365 12616.23 244.32 54720.45 88888.00 2013-12-31 09:33:03.625 365 12616.23 244.35 54720.47 88888.00 2013-12-31 09:33:03.750 365 12616.23 244.35 54720.47 88888.00 2013-12-31 09:33:03.875 365 12616.17 244.35 54720.47 88888.00 2013-12-31 09:33:04.000 365 12616.15 244.30 54720.45 88888.00 2013-12-31 09:33:04.125 365 12616.17 244.32 54720.45 88888.00 2013-12-31 09:33:04.250 365 12616.17 244.32 54720.45 88888.00 2013-12-31 09:33:04.375 365 12616.15 244.32 54720.43 88888.00 2013-12-31 09:33:04.500 365 12616.17 244.32 54720.45 88888.00 2013-12-31 09:33:04.625 365 12616.25 244.32 54720.47 88888.00 2013-12-31 09:33:04.750 365 12616.27 244.32 54720.47 88888.00 2013-12-31 09:33:04.875 365 12616.25 244.32 54720.47 88888.00 2013-12-31 09:33:05.000 365 12616.23 244.30 54720.47 88888.00 2013-12-31 09:33:05.125 365 12616.17 244.30 54720.50 88888.00 2013-12-31 09:33:05.250 365 12616.20 244.25 54720.45 88888.00 2013-12-31 09:33:05.375 365 12616.27 244.30 54720.47 88888.00 2013-12-31 09:33:05.500 365 12616.33 244.30 54720.47 88888.00 2013-12-31 09:33:05.625 365 12616.25 244.28 54720.45 88888.00 2013-12-31 09:33:05.750 365 12616.23 244.28 54720.45 88888.00 2013-12-31 09:33:05.875 365 12616.25 244.32 54720.47 88888.00 2013-12-31 09:33:06.000 365 12616.23 244.38 54720.45 88888.00 2013-12-31 09:33:06.125 365 12616.25 244.35 54720.45 88888.00 2013-12-31 09:33:06.250 365 12616.20 244.32 54720.45 88888.00 2013-12-31 09:33:06.375 365 12616.25 244.32 54720.45 88888.00 2013-12-31 09:33:06.500 365 12616.33 244.30 54720.47 88888.00 2013-12-31 09:33:06.625 365 12616.27 244.30 54720.45 88888.00 2013-12-31 09:33:06.750 365 12616.25 244.28 54720.43 88888.00 2013-12-31 09:33:06.875 365 12616.25 244.30 54720.45 88888.00 2013-12-31 09:33:07.000 365 12616.25 244.30 54720.45 88888.00 2013-12-31 09:33:07.125 365 12616.25 244.30 54720.45 88888.00 2013-12-31 09:33:07.250 365 12616.25 244.28 54720.45 88888.00 2013-12-31 09:33:07.375 365 12616.30 244.28 54720.43 88888.00 2013-12-31 09:33:07.500 365 12616.38 244.30 54720.45 88888.00 2013-12-31 09:33:07.625 365 12616.40 244.35 54720.50 88888.00 2013-12-31 09:33:07.750 365 12616.40 244.35 54720.50 88888.00 2013-12-31 09:33:07.875 365 12616.33 244.30 54720.47 88888.00 2013-12-31 09:33:08.000 365 12616.30 244.28 54720.47 88888.00 2013-12-31 09:33:08.125 365 12616.30 244.25 54720.50 88888.00 2013-12-31 09:33:08.250 365 12616.27 244.30 54720.50 88888.00 2013-12-31 09:33:08.375 365 12616.25 244.32 54720.53 88888.00 2013-12-31 09:33:08.500 365 12616.25 244.32 54720.53 88888.00 2013-12-31 09:33:08.625 365 12616.23 244.28 54720.50 88888.00 2013-12-31 09:33:08.750 365 12616.25 244.28 54720.50 88888.00 2013-12-31 09:33:08.875 365 12616.27 244.30 54720.50 88888.00 2013-12-31 09:33:09.000 365 12616.25 244.28 54720.50 88888.00 2013-12-31 09:33:09.125 365 12616.23 244.30 54720.50 88888.00 2013-12-31 09:33:09.250 365 12616.27 244.28 54720.50 88888.00 2013-12-31 09:33:09.375 365 12616.30 244.30 54720.47 88888.00 2013-12-31 09:33:09.500 365 12616.27 244.28 54720.50 88888.00 2013-12-31 09:33:09.625 365 12616.27 244.28 54720.53 88888.00 2013-12-31 09:33:09.750 365 12616.25 244.28 54720.50 88888.00 2013-12-31 09:33:09.875 365 12616.23 244.28 54720.47 88888.00 2013-12-31 09:33:10.000 365 12616.25 244.25 54720.47 88888.00 2013-12-31 09:33:10.125 365 12616.27 244.22 54720.53 88888.00 2013-12-31 09:33:10.250 365 12616.25 244.22 54720.50 88888.00 2013-12-31 09:33:10.375 365 12616.23 244.25 54720.50 88888.00 2013-12-31 09:33:10.500 365 12616.25 244.25 54720.47 88888.00 2013-12-31 09:33:10.625 365 12616.27 244.25 54720.50 88888.00 2013-12-31 09:33:10.750 365 12616.27 244.22 54720.50 88888.00 2013-12-31 09:33:10.875 365 12616.27 244.22 54720.47 88888.00 2013-12-31 09:33:11.000 365 12616.27 244.28 54720.50 88888.00 2013-12-31 09:33:11.125 365 12616.27 244.25 54720.50 88888.00 2013-12-31 09:33:11.250 365 12616.30 244.22 54720.50 88888.00 2013-12-31 09:33:11.375 365 12616.33 244.25 54720.50 88888.00 2013-12-31 09:33:11.500 365 12616.33 244.22 54720.50 88888.00 2013-12-31 09:33:11.625 365 12616.33 244.18 54720.47 88888.00 2013-12-31 09:33:11.750 365 12616.25 244.20 54720.50 88888.00 2013-12-31 09:33:11.875 365 12616.20 244.22 54720.53 88888.00 2013-12-31 09:33:12.000 365 12616.15 244.22 54720.50 88888.00 2013-12-31 09:33:12.125 365 12616.15 244.25 54720.50 88888.00 2013-12-31 09:33:12.250 365 12616.12 244.22 54720.50 88888.00 2013-12-31 09:33:12.375 365 12616.15 244.28 54720.47 88888.00 2013-12-31 09:33:12.500 365 12616.17 244.22 54720.50 88888.00 2013-12-31 09:33:12.625 365 12616.20 244.20 54720.50 88888.00 2013-12-31 09:33:12.750 365 12616.17 244.18 54720.50 88888.00 2013-12-31 09:33:12.875 365 12616.20 244.18 54720.50 88888.00 2013-12-31 09:33:13.000 365 12616.20 244.22 54720.47 88888.00 2013-12-31 09:33:13.125 365 12616.23 244.25 54720.50 88888.00 2013-12-31 09:33:13.250 365 12616.20 244.20 54720.47 88888.00 2013-12-31 09:33:13.375 365 12616.23 244.18 54720.45 88888.00 2013-12-31 09:33:13.500 365 12616.23 244.20 54720.47 88888.00 2013-12-31 09:33:13.625 365 12616.12 244.20 54720.47 88888.00 2013-12-31 09:33:13.750 365 12616.08 244.22 54720.50 88888.00 2013-12-31 09:33:13.875 365 12616.10 244.22 54720.50 88888.00 2013-12-31 09:33:14.000 365 12616.12 244.18 54720.50 88888.00 2013-12-31 09:33:14.125 365 12616.17 244.22 54720.55 88888.00 2013-12-31 09:33:14.250 365 12616.17 244.20 54720.53 88888.00 2013-12-31 09:33:14.375 365 12616.17 244.20 54720.53 88888.00 2013-12-31 09:33:14.500 365 12616.20 244.22 54720.53 88888.00 2013-12-31 09:33:14.625 365 12616.17 244.20 54720.55 88888.00 2013-12-31 09:33:14.750 365 12616.20 244.20 54720.55 88888.00 2013-12-31 09:33:14.875 365 12616.15 244.22 54720.53 88888.00 2013-12-31 09:33:15.000 365 12616.10 244.20 54720.53 88888.00 2013-12-31 09:33:15.125 365 12616.08 244.20 54720.53 88888.00 2013-12-31 09:33:15.250 365 12616.08 244.15 54720.53 88888.00 2013-12-31 09:33:15.375 365 12616.12 244.20 54720.53 88888.00 2013-12-31 09:33:15.500 365 12616.17 244.18 54720.50 88888.00 2013-12-31 09:33:15.625 365 12616.12 244.15 54720.50 88888.00 2013-12-31 09:33:15.750 365 12616.12 244.18 54720.53 88888.00 2013-12-31 09:33:15.875 365 12616.15 244.18 54720.53 88888.00 2013-12-31 09:33:16.000 365 12616.08 244.18 54720.47 88888.00 2013-12-31 09:33:16.125 365 12616.08 244.12 54720.47 88888.00 2013-12-31 09:33:16.250 365 12616.10 244.15 54720.50 88888.00 2013-12-31 09:33:16.375 365 12616.17 244.18 54720.50 88888.00 2013-12-31 09:33:16.500 365 12616.15 244.15 54720.53 88888.00 2013-12-31 09:33:16.625 365 12616.12 244.18 54720.55 88888.00 2013-12-31 09:33:16.750 365 12616.20 244.20 54720.55 88888.00 2013-12-31 09:33:16.875 365 12616.17 244.20 54720.55 88888.00 2013-12-31 09:33:17.000 365 12616.12 244.18 54720.53 88888.00 2013-12-31 09:33:17.125 365 12616.05 244.15 54720.55 88888.00 2013-12-31 09:33:17.250 365 12616.02 244.12 54720.55 88888.00 2013-12-31 09:33:17.375 365 12616.10 244.15 54720.50 88888.00 2013-12-31 09:33:17.500 365 12616.17 244.15 54720.50 88888.00 2013-12-31 09:33:17.625 365 12616.17 244.18 54720.53 88888.00 2013-12-31 09:33:17.750 365 12616.17 244.20 54720.55 88888.00 2013-12-31 09:33:17.875 365 12616.17 244.18 54720.55 88888.00 2013-12-31 09:33:18.000 365 12616.12 244.15 54720.53 88888.00 2013-12-31 09:33:18.125 365 12616.12 244.18 54720.53 88888.00 2013-12-31 09:33:18.250 365 12616.15 244.18 54720.55 88888.00 2013-12-31 09:33:18.375 365 12616.23 244.18 54720.53 88888.00 2013-12-31 09:33:18.500 365 12616.20 244.15 54720.50 88888.00 2013-12-31 09:33:18.625 365 12616.25 244.20 54720.53 88888.00 2013-12-31 09:33:18.750 365 12616.20 244.22 54720.53 88888.00 2013-12-31 09:33:18.875 365 12616.12 244.20 54720.55 88888.00 2013-12-31 09:33:19.000 365 12616.15 244.18 54720.53 88888.00 2013-12-31 09:33:19.125 365 12616.12 244.20 54720.55 88888.00 2013-12-31 09:33:19.250 365 12616.10 244.18 54720.53 88888.00 2013-12-31 09:33:19.375 365 12616.17 244.18 54720.53 88888.00 2013-12-31 09:33:19.500 365 12616.25 244.22 54720.55 88888.00 2013-12-31 09:33:19.625 365 12616.20 244.22 54720.55 88888.00 2013-12-31 09:33:19.750 365 12616.17 244.22 54720.55 88888.00 2013-12-31 09:33:19.875 365 12616.12 244.20 54720.57 88888.00 2013-12-31 09:33:20.000 365 12616.08 244.18 54720.57 88888.00 2013-12-31 09:33:20.125 365 12616.08 244.20 54720.55 88888.00 2013-12-31 09:33:20.250 365 12616.12 244.20 54720.55 88888.00 2013-12-31 09:33:20.375 365 12616.17 244.20 54720.55 88888.00 2013-12-31 09:33:20.500 365 12616.17 244.22 54720.55 88888.00 2013-12-31 09:33:20.625 365 12616.15 244.18 54720.53 88888.00 2013-12-31 09:33:20.750 365 12616.17 244.20 54720.55 88888.00 2013-12-31 09:33:20.875 365 12616.17 244.22 54720.53 88888.00 2013-12-31 09:33:21.000 365 12616.12 244.15 54720.53 88888.00 2013-12-31 09:33:21.125 365 12616.12 244.18 54720.53 88888.00 2013-12-31 09:33:21.250 365 12616.10 244.18 54720.57 88888.00 2013-12-31 09:33:21.375 365 12616.15 244.15 54720.57 88888.00 2013-12-31 09:33:21.500 365 12616.17 244.15 54720.60 88888.00 2013-12-31 09:33:21.625 365 12616.17 244.20 54720.57 88888.00 2013-12-31 09:33:21.750 365 12616.17 244.18 54720.55 88888.00 2013-12-31 09:33:21.875 365 12616.12 244.18 54720.53 88888.00 2013-12-31 09:33:22.000 365 12616.15 244.18 54720.55 88888.00 2013-12-31 09:33:22.125 365 12616.20 244.18 54720.55 88888.00 2013-12-31 09:33:22.250 365 12616.25 244.20 54720.57 88888.00 2013-12-31 09:33:22.375 365 12616.27 244.18 54720.57 88888.00 2013-12-31 09:33:22.500 365 12616.20 244.20 54720.55 88888.00 2013-12-31 09:33:22.625 365 12616.20 244.20 54720.55 88888.00 2013-12-31 09:33:22.750 365 12616.15 244.18 54720.53 88888.00 2013-12-31 09:33:22.875 365 12616.15 244.18 54720.55 88888.00 2013-12-31 09:33:23.000 365 12616.20 244.20 54720.55 88888.00 2013-12-31 09:33:23.125 365 12616.20 244.20 54720.60 88888.00 2013-12-31 09:33:23.250 365 12616.15 244.18 54720.57 88888.00 2013-12-31 09:33:23.375 365 12616.10 244.18 54720.55 88888.00 2013-12-31 09:33:23.500 365 12616.10 244.20 54720.53 88888.00 2013-12-31 09:33:23.625 365 12616.15 244.22 54720.55 88888.00 2013-12-31 09:33:23.750 365 12616.23 244.22 54720.55 88888.00 2013-12-31 09:33:23.875 365 12616.25 244.20 54720.57 88888.00 2013-12-31 09:33:24.000 365 12616.27 244.18 54720.57 88888.00 2013-12-31 09:33:24.125 365 12616.25 244.18 54720.57 88888.00 2013-12-31 09:33:24.250 365 12616.20 244.20 54720.55 88888.00 2013-12-31 09:33:24.375 365 12616.25 244.18 54720.57 88888.00 2013-12-31 09:33:24.500 365 12616.20 244.20 54720.55 88888.00 2013-12-31 09:33:24.625 365 12616.12 244.18 54720.55 88888.00 2013-12-31 09:33:24.750 365 12616.10 244.18 54720.55 88888.00 2013-12-31 09:33:24.875 365 12616.05 244.15 54720.55 88888.00 2013-12-31 09:33:25.000 365 12616.10 244.15 54720.53 88888.00 2013-12-31 09:33:25.125 365 12616.20 244.18 54720.57 88888.00 2013-12-31 09:33:25.250 365 12616.17 244.18 54720.57 88888.00 2013-12-31 09:33:25.375 365 12616.15 244.15 54720.57 88888.00 2013-12-31 09:33:25.500 365 12616.12 244.18 54720.57 88888.00 2013-12-31 09:33:25.625 365 12616.12 244.18 54720.57 88888.00 2013-12-31 09:33:25.750 365 12616.10 244.18 54720.57 88888.00 2013-12-31 09:33:25.875 365 12616.05 244.20 54720.55 88888.00 2013-12-31 09:33:26.000 365 12616.05 244.20 54720.55 88888.00 2013-12-31 09:33:26.125 365 12616.08 244.20 54720.60 88888.00 2013-12-31 09:33:26.250 365 12616.12 244.18 54720.60 88888.00 2013-12-31 09:33:26.375 365 12616.17 244.20 54720.60 88888.00 2013-12-31 09:33:26.500 365 12616.15 244.20 54720.57 88888.00 2013-12-31 09:33:26.625 365 12616.12 244.20 54720.57 88888.00 2013-12-31 09:33:26.750 365 12616.12 244.22 54720.57 88888.00 2013-12-31 09:33:26.875 365 12616.20 244.20 54720.57 88888.00 2013-12-31 09:33:27.000 365 12616.20 244.20 54720.55 88888.00 2013-12-31 09:33:27.125 365 12616.12 244.20 54720.55 88888.00 2013-12-31 09:33:27.250 365 12616.12 244.18 54720.55 88888.00 2013-12-31 09:33:27.375 365 12616.12 244.20 54720.57 88888.00 2013-12-31 09:33:27.500 365 12616.15 244.18 54720.60 88888.00 2013-12-31 09:33:27.625 365 12616.17 244.20 54720.60 88888.00 2013-12-31 09:33:27.750 365 12616.20 244.22 54720.60 88888.00 2013-12-31 09:33:27.875 365 12616.15 244.18 54720.60 88888.00 2013-12-31 09:33:28.000 365 12616.08 244.18 54720.55 88888.00 2013-12-31 09:33:28.125 365 12616.12 244.20 54720.57 88888.00 2013-12-31 09:33:28.250 365 12616.08 244.20 54720.57 88888.00 2013-12-31 09:33:28.375 365 12616.10 244.18 54720.55 88888.00 2013-12-31 09:33:28.500 365 12616.08 244.20 54720.55 88888.00 2013-12-31 09:33:28.625 365 12616.02 244.18 54720.57 88888.00 2013-12-31 09:33:28.750 365 12616.08 244.20 54720.55 88888.00 2013-12-31 09:33:28.875 365 12616.15 244.20 54720.57 88888.00 2013-12-31 09:33:29.000 365 12616.15 244.20 54720.55 88888.00 2013-12-31 09:33:29.125 365 12616.10 244.18 54720.57 88888.00 2013-12-31 09:33:29.250 365 12616.05 244.20 54720.60 88888.00 2013-12-31 09:33:29.375 365 12616.05 244.25 54720.57 88888.00 2013-12-31 09:33:29.500 365 12616.05 244.20 54720.60 88888.00 2013-12-31 09:33:29.625 365 12616.08 244.20 54720.60 88888.00 2013-12-31 09:33:29.750 365 12616.15 244.20 54720.57 88888.00 2013-12-31 09:33:29.875 365 12616.20 244.20 54720.60 88888.00 2013-12-31 09:33:30.000 365 12616.12 244.22 54720.57 88888.00 2013-12-31 09:33:30.125 365 12616.12 244.18 54720.57 88888.00 2013-12-31 09:33:30.250 365 12616.17 244.22 54720.60 88888.00 2013-12-31 09:33:30.375 365 12616.15 244.20 54720.57 88888.00 2013-12-31 09:33:30.500 365 12616.08 244.20 54720.57 88888.00 2013-12-31 09:33:30.625 365 12616.08 244.20 54720.55 88888.00 2013-12-31 09:33:30.750 365 12616.17 244.18 54720.53 88888.00 2013-12-31 09:33:30.875 365 12616.20 244.20 54720.55 88888.00 2013-12-31 09:33:31.000 365 12616.17 244.22 54720.57 88888.00 2013-12-31 09:33:31.125 365 12616.12 244.20 54720.57 88888.00 2013-12-31 09:33:31.250 365 12616.10 244.22 54720.57 88888.00 2013-12-31 09:33:31.375 365 12616.10 244.20 54720.55 88888.00 2013-12-31 09:33:31.500 365 12616.15 244.20 54720.57 88888.00 2013-12-31 09:33:31.625 365 12616.12 244.20 54720.60 88888.00 2013-12-31 09:33:31.750 365 12616.12 244.20 54720.60 88888.00 2013-12-31 09:33:31.875 365 12616.20 244.20 54720.57 88888.00 2013-12-31 09:33:32.000 365 12616.20 244.22 54720.60 88888.00 2013-12-31 09:33:32.125 365 12616.10 244.22 54720.60 88888.00 2013-12-31 09:33:32.250 365 12616.08 244.22 54720.62 88888.00 2013-12-31 09:33:32.375 365 12616.10 244.20 54720.60 88888.00 2013-12-31 09:33:32.500 365 12616.10 244.22 54720.62 88888.00 2013-12-31 09:33:32.625 365 12616.08 244.25 54720.60 88888.00 2013-12-31 09:33:32.750 365 12616.05 244.25 54720.60 88888.00 2013-12-31 09:33:32.875 365 12616.02 244.20 54720.57 88888.00 2013-12-31 09:33:33.000 365 12616.05 244.22 54720.60 88888.00 2013-12-31 09:33:33.125 365 12616.08 244.28 54720.62 88888.00 2013-12-31 09:33:33.250 365 12616.08 244.20 54720.62 88888.00 2013-12-31 09:33:33.375 365 12616.02 244.20 54720.60 88888.00 2013-12-31 09:33:33.500 365 12615.98 244.20 54720.62 88888.00 2013-12-31 09:33:33.625 365 12615.95 244.22 54720.62 88888.00 2013-12-31 09:33:33.750 365 12616.08 244.28 54720.65 88888.00 2013-12-31 09:33:33.875 365 12616.12 244.25 54720.62 88888.00 2013-12-31 09:33:34.000 365 12616.15 244.20 54720.60 88888.00 2013-12-31 09:33:34.125 365 12616.10 244.20 54720.60 88888.00 2013-12-31 09:33:34.250 365 12616.05 244.22 54720.60 88888.00 2013-12-31 09:33:34.375 365 12616.05 244.25 54720.62 88888.00 2013-12-31 09:33:34.500 365 12616.08 244.28 54720.65 88888.00 2013-12-31 09:33:34.625 365 12616.08 244.22 54720.62 88888.00 2013-12-31 09:33:34.750 365 12616.02 244.22 54720.60 88888.00 2013-12-31 09:33:34.875 365 12616.00 244.25 54720.62 88888.00 2013-12-31 09:33:35.000 365 12616.00 244.25 54720.65 88888.00 2013-12-31 09:33:35.125 365 12615.98 244.25 54720.65 88888.00 2013-12-31 09:33:35.250 365 12616.00 244.22 54720.62 88888.00 2013-12-31 09:33:35.375 365 12616.02 244.25 54720.62 88888.00 2013-12-31 09:33:35.500 365 12616.05 244.22 54720.62 88888.00 2013-12-31 09:33:35.625 365 12616.02 244.22 54720.62 88888.00 2013-12-31 09:33:35.750 365 12616.08 244.20 54720.62 88888.00 2013-12-31 09:33:35.875 365 12616.20 244.20 54720.65 88888.00 2013-12-31 09:33:36.000 365 12616.17 244.22 54720.62 88888.00 2013-12-31 09:33:36.125 365 12616.08 244.20 54720.62 88888.00 2013-12-31 09:33:36.250 365 12616.08 244.22 54720.62 88888.00 2013-12-31 09:33:36.375 365 12616.15 244.20 54720.62 88888.00 2013-12-31 09:33:36.500 365 12616.10 244.22 54720.60 88888.00 2013-12-31 09:33:36.625 365 12616.12 244.22 54720.60 88888.00 2013-12-31 09:33:36.750 365 12616.10 244.22 54720.62 88888.00 2013-12-31 09:33:36.875 365 12616.08 244.22 54720.62 88888.00 2013-12-31 09:33:37.000 365 12616.12 244.25 54720.60 88888.00 2013-12-31 09:33:37.125 365 12616.12 244.25 54720.62 88888.00 2013-12-31 09:33:37.250 365 12616.05 244.20 54720.62 88888.00 2013-12-31 09:33:37.375 365 12616.05 244.25 54720.62 88888.00 2013-12-31 09:33:37.500 365 12616.05 244.22 54720.60 88888.00 2013-12-31 09:33:37.625 365 12616.00 244.18 54720.62 88888.00 2013-12-31 09:33:37.750 365 12615.92 244.22 54720.62 88888.00 2013-12-31 09:33:37.875 365 12615.98 244.20 54720.62 88888.00 2013-12-31 09:33:38.000 365 12616.05 244.25 54720.62 88888.00 2013-12-31 09:33:38.125 365 12616.02 244.25 54720.65 88888.00 2013-12-31 09:33:38.250 365 12616.00 244.25 54720.62 88888.00 2013-12-31 09:33:38.375 365 12616.00 244.25 54720.62 88888.00 2013-12-31 09:33:38.500 365 12615.98 244.22 54720.62 88888.00 2013-12-31 09:33:38.625 365 12616.02 244.22 54720.65 88888.00 2013-12-31 09:33:38.750 365 12616.05 244.22 54720.65 88888.00 2013-12-31 09:33:38.875 365 12616.05 244.20 54720.62 88888.00 2013-12-31 09:33:39.000 365 12616.02 244.20 54720.60 88888.00 2013-12-31 09:33:39.125 365 12616.05 244.22 54720.65 88888.00 2013-12-31 09:33:39.250 365 12616.02 244.28 54720.68 88888.00 2013-12-31 09:33:39.375 365 12616.02 244.25 54720.70 88888.00 2013-12-31 09:33:39.500 365 12616.08 244.22 54720.68 88888.00 2013-12-31 09:33:39.625 365 12616.10 244.20 54720.68 88888.00 2013-12-31 09:33:39.750 365 12616.08 244.25 54720.65 88888.00 2013-12-31 09:33:39.875 365 12616.12 244.25 54720.65 88888.00 2013-12-31 09:33:40.000 365 12616.17 244.22 54720.65 88888.00 2013-12-31 09:33:40.125 365 12616.17 244.25 54720.68 88888.00 2013-12-31 09:33:40.250 365 12616.17 244.28 54720.65 88888.00 2013-12-31 09:33:40.375 365 12616.15 244.25 54720.62 88888.00 2013-12-31 09:33:40.500 365 12616.10 244.25 54720.62 88888.00 2013-12-31 09:33:40.625 365 12616.08 244.25 54720.62 88888.00 2013-12-31 09:33:40.750 365 12616.08 244.22 54720.62 88888.00 2013-12-31 09:33:40.875 365 12616.10 244.25 54720.65 88888.00 2013-12-31 09:33:41.000 365 12616.10 244.22 54720.65 88888.00 2013-12-31 09:33:41.125 365 12616.10 244.25 54720.68 88888.00 2013-12-31 09:33:41.250 365 12616.05 244.22 54720.68 88888.00 2013-12-31 09:33:41.375 365 12616.08 244.20 54720.65 88888.00 2013-12-31 09:33:41.500 365 12616.08 244.20 54720.65 88888.00 2013-12-31 09:33:41.625 365 12616.08 244.20 54720.62 88888.00 2013-12-31 09:33:41.750 365 12616.05 244.25 54720.65 88888.00 2013-12-31 09:33:41.875 365 12616.00 244.20 54720.65 88888.00 2013-12-31 09:33:42.000 365 12616.00 244.20 54720.65 88888.00 2013-12-31 09:33:42.125 365 12615.98 244.25 54720.65 88888.00 2013-12-31 09:33:42.250 365 12616.00 244.25 54720.65 88888.00 2013-12-31 09:33:42.375 365 12616.02 244.22 54720.65 88888.00 2013-12-31 09:33:42.500 365 12616.05 244.25 54720.62 88888.00 2013-12-31 09:33:42.625 365 12616.05 244.25 54720.60 88888.00 2013-12-31 09:33:42.750 365 12616.05 244.25 54720.62 88888.00 2013-12-31 09:33:42.875 365 12616.00 244.22 54720.65 88888.00 2013-12-31 09:33:43.000 365 12615.90 244.20 54720.68 88888.00 2013-12-31 09:33:43.125 365 12615.92 244.25 54720.70 88888.00 2013-12-31 09:33:43.250 365 12616.00 244.25 54720.68 88888.00 2013-12-31 09:33:43.375 365 12616.00 244.25 54720.68 88888.00 2013-12-31 09:33:43.500 365 12615.95 244.25 54720.68 88888.00 2013-12-31 09:33:43.625 365 12616.00 244.22 54720.68 88888.00 2013-12-31 09:33:43.750 365 12616.05 244.28 54720.68 88888.00 2013-12-31 09:33:43.875 365 12616.10 244.28 54720.68 88888.00 2013-12-31 09:33:44.000 365 12616.10 244.28 54720.68 88888.00 2013-12-31 09:33:44.125 365 12616.05 244.25 54720.68 88888.00 2013-12-31 09:33:44.250 365 12616.00 244.22 54720.65 88888.00 2013-12-31 09:33:44.375 365 12616.00 244.22 54720.68 88888.00 2013-12-31 09:33:44.500 365 12615.98 244.22 54720.65 88888.00 2013-12-31 09:33:44.625 365 12616.02 244.25 54720.68 88888.00 2013-12-31 09:33:44.750 365 12616.02 244.28 54720.68 88888.00 2013-12-31 09:33:44.875 365 12616.00 244.22 54720.65 88888.00 2013-12-31 09:33:45.000 365 12616.00 244.25 54720.62 88888.00 2013-12-31 09:33:45.125 365 12616.00 244.20 54720.65 88888.00 2013-12-31 09:33:45.250 365 12616.02 244.25 54720.70 88888.00 2013-12-31 09:33:45.375 365 12616.08 244.30 54720.70 88888.00 2013-12-31 09:33:45.500 365 12616.05 244.25 54720.68 88888.00 2013-12-31 09:33:45.625 365 12615.98 244.22 54720.65 88888.00 2013-12-31 09:33:45.750 365 12615.98 244.22 54720.65 88888.00 2013-12-31 09:33:45.875 365 12616.00 244.25 54720.62 88888.00 2013-12-31 09:33:46.000 365 12616.00 244.28 54720.65 88888.00 2013-12-31 09:33:46.125 365 12616.00 244.25 54720.65 88888.00 2013-12-31 09:33:46.250 365 12616.08 244.25 54720.68 88888.00 2013-12-31 09:33:46.375 365 12616.10 244.25 54720.68 88888.00 2013-12-31 09:33:46.500 365 12616.05 244.22 54720.65 88888.00 2013-12-31 09:33:46.625 365 12616.00 244.20 54720.65 88888.00 2013-12-31 09:33:46.750 365 12616.00 244.25 54720.65 88888.00 2013-12-31 09:33:46.875 365 12616.00 244.22 54720.65 88888.00 2013-12-31 09:33:47.000 365 12615.95 244.25 54720.68 88888.00 2013-12-31 09:33:47.125 365 12616.00 244.25 54720.70 88888.00 2013-12-31 09:33:47.250 365 12616.02 244.20 54720.68 88888.00 2013-12-31 09:33:47.375 365 12616.02 244.22 54720.68 88888.00 2013-12-31 09:33:47.500 365 12616.00 244.25 54720.68 88888.00 2013-12-31 09:33:47.625 365 12616.02 244.25 54720.68 88888.00 2013-12-31 09:33:47.750 365 12616.05 244.25 54720.68 88888.00 2013-12-31 09:33:47.875 365 12616.08 244.25 54720.68 88888.00 2013-12-31 09:33:48.000 365 12616.02 244.25 54720.68 88888.00 2013-12-31 09:33:48.125 365 12615.95 244.30 54720.68 88888.00 2013-12-31 09:33:48.250 365 12615.98 244.20 54720.65 88888.00 2013-12-31 09:33:48.375 365 12616.02 244.22 54720.62 88888.00 2013-12-31 09:33:48.500 365 12616.02 244.22 54720.68 88888.00 2013-12-31 09:33:48.625 365 12616.02 244.22 54720.68 88888.00 2013-12-31 09:33:48.750 365 12616.02 244.28 54720.68 88888.00 2013-12-31 09:33:48.875 365 12616.05 244.25 54720.68 88888.00 2013-12-31 09:33:49.000 365 12616.08 244.22 54720.68 88888.00 2013-12-31 09:33:49.125 365 12616.10 244.22 54720.68 88888.00 2013-12-31 09:33:49.250 365 12616.00 244.25 54720.68 88888.00 2013-12-31 09:33:49.375 365 12615.98 244.25 54720.68 88888.00 2013-12-31 09:33:49.500 365 12615.95 244.22 54720.68 88888.00 2013-12-31 09:33:49.625 365 12615.98 244.25 54720.68 88888.00 2013-12-31 09:33:49.750 365 12616.05 244.28 54720.68 88888.00 2013-12-31 09:33:49.875 365 12616.02 244.30 54720.65 88888.00 2013-12-31 09:33:50.000 365 12615.98 244.25 54720.62 88888.00 2013-12-31 09:33:50.125 365 12616.05 244.22 54720.62 88888.00 2013-12-31 09:33:50.250 365 12616.05 244.22 54720.68 88888.00 2013-12-31 09:33:50.375 365 12616.02 244.25 54720.65 88888.00 2013-12-31 09:33:50.500 365 12616.05 244.25 54720.65 88888.00 2013-12-31 09:33:50.625 365 12616.02 244.25 54720.65 88888.00 2013-12-31 09:33:50.750 365 12616.10 244.25 54720.62 88888.00 2013-12-31 09:33:50.875 365 12616.08 244.22 54720.60 88888.00 2013-12-31 09:33:51.000 365 12616.02 244.25 54720.65 88888.00 2013-12-31 09:33:51.125 365 12615.98 244.25 54720.68 88888.00 2013-12-31 09:33:51.250 365 12616.00 244.25 54720.68 88888.00 2013-12-31 09:33:51.375 365 12616.05 244.28 54720.68 88888.00 2013-12-31 09:33:51.500 365 12616.08 244.28 54720.68 88888.00 2013-12-31 09:33:51.625 365 12616.08 244.25 54720.68 88888.00 2013-12-31 09:33:51.750 365 12616.00 244.20 54720.68 88888.00 2013-12-31 09:33:51.875 365 12616.00 244.22 54720.68 88888.00 2013-12-31 09:33:52.000 365 12616.02 244.22 54720.65 88888.00 2013-12-31 09:33:52.125 365 12616.10 244.25 54720.65 88888.00 2013-12-31 09:33:52.250 365 12616.12 244.28 54720.65 88888.00 2013-12-31 09:33:52.375 365 12616.17 244.25 54720.65 88888.00 2013-12-31 09:33:52.500 365 12616.23 244.25 54720.68 88888.00 2013-12-31 09:33:52.625 365 12616.20 244.28 54720.68 88888.00 2013-12-31 09:33:52.750 365 12616.12 244.25 54720.65 88888.00 2013-12-31 09:33:52.875 365 12616.12 244.22 54720.62 88888.00 2013-12-31 09:33:53.000 365 12616.12 244.25 54720.65 88888.00 2013-12-31 09:33:53.125 365 12616.12 244.20 54720.65 88888.00 2013-12-31 09:33:53.250 365 12616.05 244.20 54720.65 88888.00 2013-12-31 09:33:53.375 365 12616.10 244.25 54720.68 88888.00 2013-12-31 09:33:53.500 365 12616.15 244.28 54720.70 88888.00 2013-12-31 09:33:53.625 365 12616.12 244.30 54720.70 88888.00 2013-12-31 09:33:53.750 365 12616.12 244.30 54720.68 88888.00 2013-12-31 09:33:53.875 365 12616.05 244.25 54720.65 88888.00 2013-12-31 09:33:54.000 365 12616.05 244.25 54720.65 88888.00 2013-12-31 09:33:54.125 365 12616.05 244.28 54720.65 88888.00 2013-12-31 09:33:54.250 365 12616.00 244.32 54720.68 88888.00 2013-12-31 09:33:54.375 365 12616.05 244.30 54720.65 88888.00 2013-12-31 09:33:54.500 365 12616.00 244.28 54720.65 88888.00 2013-12-31 09:33:54.625 365 12616.02 244.28 54720.68 88888.00 2013-12-31 09:33:54.750 365 12616.05 244.30 54720.68 88888.00 2013-12-31 09:33:54.875 365 12616.08 244.28 54720.65 88888.00 2013-12-31 09:33:55.000 365 12616.10 244.30 54720.65 88888.00 2013-12-31 09:33:55.125 365 12616.12 244.30 54720.68 88888.00 2013-12-31 09:33:55.250 365 12616.08 244.30 54720.68 88888.00 2013-12-31 09:33:55.375 365 12616.02 244.28 54720.62 88888.00 2013-12-31 09:33:55.500 365 12616.00 244.30 54720.62 88888.00 2013-12-31 09:33:55.625 365 12616.05 244.28 54720.65 88888.00 2013-12-31 09:33:55.750 365 12616.10 244.25 54720.62 88888.00 2013-12-31 09:33:55.875 365 12616.02 244.28 54720.65 88888.00 2013-12-31 09:33:56.000 365 12616.05 244.28 54720.68 88888.00 2013-12-31 09:33:56.125 365 12616.00 244.30 54720.70 88888.00 2013-12-31 09:33:56.250 365 12615.98 244.30 54720.68 88888.00 2013-12-31 09:33:56.375 365 12616.02 244.30 54720.70 88888.00 2013-12-31 09:33:56.500 365 12616.10 244.30 54720.70 88888.00 2013-12-31 09:33:56.625 365 12616.02 244.28 54720.70 88888.00 2013-12-31 09:33:56.750 365 12615.92 244.28 54720.70 88888.00 2013-12-31 09:33:56.875 365 12615.95 244.30 54720.70 88888.00 2013-12-31 09:33:57.000 365 12615.98 244.28 54720.65 88888.00 2013-12-31 09:33:57.125 365 12616.00 244.28 54720.68 88888.00 2013-12-31 09:33:57.250 365 12615.98 244.28 54720.68 88888.00 2013-12-31 09:33:57.375 365 12616.00 244.28 54720.65 88888.00 2013-12-31 09:33:57.500 365 12616.00 244.28 54720.68 88888.00 2013-12-31 09:33:57.625 365 12616.00 244.28 54720.68 88888.00 2013-12-31 09:33:57.750 365 12616.02 244.28 54720.65 88888.00 2013-12-31 09:33:57.875 365 12616.05 244.28 54720.65 88888.00 2013-12-31 09:33:58.000 365 12616.10 244.30 54720.65 88888.00 2013-12-31 09:33:58.125 365 12616.08 244.32 54720.68 88888.00 2013-12-31 09:33:58.250 365 12616.02 244.25 54720.68 88888.00 2013-12-31 09:33:58.375 365 12615.98 244.28 54720.70 88888.00 2013-12-31 09:33:58.500 365 12615.90 244.28 54720.65 88888.00 2013-12-31 09:33:58.625 365 12615.95 244.30 54720.68 88888.00 2013-12-31 09:33:58.750 365 12615.95 244.30 54720.68 88888.00 2013-12-31 09:33:58.875 365 12615.98 244.28 54720.65 88888.00 2013-12-31 09:33:59.000 365 12616.00 244.30 54720.65 88888.00 2013-12-31 09:33:59.125 365 12616.02 244.32 54720.68 88888.00 2013-12-31 09:33:59.250 365 12615.98 244.30 54720.68 88888.00 2013-12-31 09:33:59.375 365 12616.00 244.32 54720.70 88888.00 2013-12-31 09:33:59.500 365 12616.02 244.35 54720.68 88888.00 2013-12-31 09:33:59.625 365 12616.05 244.38 54720.68 88888.00 2013-12-31 09:33:59.750 365 12616.02 244.38 54720.70 88888.00 2013-12-31 09:33:59.875 365 12615.90 244.38 54720.72 88888.00 2013-12-31 09:34:00.000 365 12615.92 244.35 54720.70 88888.00 2013-12-31 09:34:00.125 365 12615.92 244.38 54720.70 88888.00 2013-12-31 09:34:00.250 365 12615.88 244.32 54720.68 88888.00 2013-12-31 09:34:00.375 365 12615.90 244.35 54720.68 88888.00 2013-12-31 09:34:00.500 365 12615.95 244.32 54720.70 88888.00 2013-12-31 09:34:00.625 365 12615.92 244.35 54720.70 88888.00 2013-12-31 09:34:00.750 365 12615.92 244.38 54720.70 88888.00 2013-12-31 09:34:00.875 365 12615.98 244.38 54720.70 88888.00 2013-12-31 09:34:01.000 365 12616.02 244.35 54720.70 88888.00 2013-12-31 09:34:01.125 365 12616.08 244.32 54720.70 88888.00 2013-12-31 09:34:01.250 365 12616.05 244.32 54720.70 88888.00 2013-12-31 09:34:01.375 365 12616.08 244.35 54720.70 88888.00 2013-12-31 09:34:01.500 365 12616.02 244.35 54720.68 88888.00 2013-12-31 09:34:01.625 365 12616.00 244.35 54720.68 88888.00 2013-12-31 09:34:01.750 365 12615.98 244.38 54720.72 88888.00 2013-12-31 09:34:01.875 365 12615.95 244.35 54720.72 88888.00 2013-12-31 09:34:02.000 365 12615.98 244.35 54720.75 88888.00 2013-12-31 09:34:02.125 365 12616.00 244.32 54720.72 88888.00 2013-12-31 09:34:02.250 365 12616.02 244.32 54720.70 88888.00 2013-12-31 09:34:02.375 365 12616.05 244.35 54720.70 88888.00 2013-12-31 09:34:02.500 365 12616.05 244.32 54720.70 88888.00 2013-12-31 09:34:02.625 365 12616.00 244.32 54720.70 88888.00 2013-12-31 09:34:02.750 365 12616.00 244.32 54720.70 88888.00 2013-12-31 09:34:02.875 365 12615.98 244.32 54720.70 88888.00 2013-12-31 09:34:03.000 365 12615.98 244.32 54720.70 88888.00 2013-12-31 09:34:03.125 365 12615.95 244.35 54720.70 88888.00 2013-12-31 09:34:03.250 365 12615.92 244.30 54720.72 88888.00 2013-12-31 09:34:03.375 365 12615.98 244.30 54720.72 88888.00 2013-12-31 09:34:03.500 365 12616.00 244.38 54720.72 88888.00 2013-12-31 09:34:03.625 365 12615.95 244.38 54720.70 88888.00 2013-12-31 09:34:03.750 365 12615.92 244.38 54720.70 88888.00 2013-12-31 09:34:03.875 365 12615.95 244.35 54720.70 88888.00 2013-12-31 09:34:04.000 365 12615.95 244.35 54720.72 88888.00 2013-12-31 09:34:04.125 365 12615.92 244.35 54720.72 88888.00 2013-12-31 09:34:04.250 365 12615.90 244.32 54720.70 88888.00 2013-12-31 09:34:04.375 365 12615.88 244.32 54720.65 88888.00 2013-12-31 09:34:04.500 365 12615.92 244.35 54720.70 88888.00 2013-12-31 09:34:04.625 365 12615.95 244.38 54720.70 88888.00 2013-12-31 09:34:04.750 365 12616.00 244.32 54720.72 88888.00 2013-12-31 09:34:04.875 365 12616.00 244.35 54720.72 88888.00 2013-12-31 09:34:05.000 365 12615.98 244.38 54720.72 88888.00 2013-12-31 09:34:05.125 365 12615.98 244.40 54720.75 88888.00 2013-12-31 09:34:05.250 365 12615.95 244.38 54720.72 88888.00 2013-12-31 09:34:05.375 365 12615.98 244.38 54720.70 88888.00 2013-12-31 09:34:05.500 365 12616.00 244.38 54720.70 88888.00 2013-12-31 09:34:05.625 365 12616.08 244.38 54720.72 88888.00 2013-12-31 09:34:05.750 365 12616.08 244.35 54720.72 88888.00 2013-12-31 09:34:05.875 365 12616.02 244.38 54720.70 88888.00 2013-12-31 09:34:06.000 365 12616.05 244.38 54720.70 88888.00 2013-12-31 09:34:06.125 365 12616.05 244.32 54720.72 88888.00 2013-12-31 09:34:06.250 365 12616.05 244.35 54720.72 88888.00 2013-12-31 09:34:06.375 365 12616.02 244.35 54720.75 88888.00 2013-12-31 09:34:06.500 365 12616.02 244.38 54720.72 88888.00 2013-12-31 09:34:06.625 365 12616.00 244.35 54720.72 88888.00 2013-12-31 09:34:06.750 365 12615.98 244.38 54720.70 88888.00 2013-12-31 09:34:06.875 365 12615.92 244.38 54720.70 88888.00 2013-12-31 09:34:07.000 365 12615.92 244.35 54720.70 88888.00 2013-12-31 09:34:07.125 365 12615.98 244.32 54720.70 88888.00 2013-12-31 09:34:07.250 365 12615.98 244.32 54720.70 88888.00 2013-12-31 09:34:07.375 365 12615.95 244.32 54720.68 88888.00 2013-12-31 09:34:07.500 365 12615.92 244.30 54720.70 88888.00 2013-12-31 09:34:07.625 365 12615.98 244.32 54720.70 88888.00 2013-12-31 09:34:07.750 365 12616.00 244.38 54720.72 88888.00 2013-12-31 09:34:07.875 365 12616.00 244.38 54720.75 88888.00 2013-12-31 09:34:08.000 365 12616.02 244.35 54720.72 88888.00 2013-12-31 09:34:08.125 365 12616.02 244.35 54720.72 88888.00 2013-12-31 09:34:08.250 365 12616.00 244.35 54720.70 88888.00 2013-12-31 09:34:08.375 365 12615.98 244.35 54720.72 88888.00 2013-12-31 09:34:08.500 365 12616.00 244.32 54720.70 88888.00 2013-12-31 09:34:08.625 365 12616.02 244.32 54720.72 88888.00 2013-12-31 09:34:08.750 365 12616.00 244.38 54720.70 88888.00 2013-12-31 09:34:08.875 365 12616.00 244.32 54720.70 88888.00 2013-12-31 09:34:09.000 365 12615.95 244.35 54720.68 88888.00 2013-12-31 09:34:09.125 365 12615.98 244.35 54720.70 88888.00 2013-12-31 09:34:09.250 365 12616.02 244.38 54720.72 88888.00 2013-12-31 09:34:09.375 365 12616.08 244.38 54720.72 88888.00 2013-12-31 09:34:09.500 365 12616.00 244.32 54720.72 88888.00 2013-12-31 09:34:09.625 365 12615.98 244.35 54720.72 88888.00 2013-12-31 09:34:09.750 365 12616.02 244.35 54720.70 88888.00 2013-12-31 09:34:09.875 365 12616.05 244.38 54720.70 88888.00 2013-12-31 09:34:10.000 365 12616.05 244.38 54720.70 88888.00 2013-12-31 09:34:10.125 365 12616.02 244.38 54720.72 88888.00 2013-12-31 09:34:10.250 365 12616.00 244.35 54720.72 88888.00 2013-12-31 09:34:10.375 365 12616.00 244.35 54720.72 88888.00 2013-12-31 09:34:10.500 365 12615.98 244.38 54720.72 88888.00 2013-12-31 09:34:10.625 365 12616.00 244.40 54720.72 88888.00 2013-12-31 09:34:10.750 365 12616.05 244.40 54720.75 88888.00 2013-12-31 09:34:10.875 365 12616.05 244.38 54720.75 88888.00 2013-12-31 09:34:11.000 365 12616.05 244.35 54720.70 88888.00 2013-12-31 09:34:11.125 365 12616.10 244.35 54720.72 88888.00 2013-12-31 09:34:11.250 365 12616.12 244.38 54720.72 88888.00 2013-12-31 09:34:11.375 365 12616.08 244.38 54720.70 88888.00 2013-12-31 09:34:11.500 365 12616.05 244.35 54720.70 88888.00 2013-12-31 09:34:11.625 365 12616.08 244.38 54720.72 88888.00 2013-12-31 09:34:11.750 365 12616.05 244.38 54720.72 88888.00 2013-12-31 09:34:11.875 365 12616.10 244.38 54720.72 88888.00 2013-12-31 09:34:12.000 365 12616.05 244.35 54720.70 88888.00 2013-12-31 09:34:12.125 365 12616.02 244.38 54720.72 88888.00 2013-12-31 09:34:12.250 365 12616.02 244.38 54720.78 88888.00 2013-12-31 09:34:12.375 365 12616.05 244.38 54720.75 88888.00 2013-12-31 09:34:12.500 365 12616.08 244.40 54720.75 88888.00 2013-12-31 09:34:12.625 365 12616.02 244.43 54720.75 88888.00 2013-12-31 09:34:12.750 365 12615.95 244.45 54720.78 88888.00 2013-12-31 09:34:12.875 365 12615.98 244.40 54720.75 88888.00 2013-12-31 09:34:13.000 365 12616.02 244.40 54720.75 88888.00 2013-12-31 09:34:13.125 365 12616.08 244.38 54720.75 88888.00 2013-12-31 09:34:13.250 365 12616.02 244.35 54720.72 88888.00 2013-12-31 09:34:13.375 365 12616.02 244.40 54720.72 88888.00 2013-12-31 09:34:13.500 365 12616.05 244.43 54720.72 88888.00 2013-12-31 09:34:13.625 365 12616.12 244.43 54720.75 88888.00 2013-12-31 09:34:13.750 365 12616.15 244.40 54720.72 88888.00 2013-12-31 09:34:13.875 365 12616.12 244.38 54720.72 88888.00 2013-12-31 09:34:14.000 365 12616.10 244.35 54720.70 88888.00 2013-12-31 09:34:14.125 365 12616.10 244.38 54720.75 88888.00 2013-12-31 09:34:14.250 365 12616.15 244.38 54720.75 88888.00 2013-12-31 09:34:14.375 365 12616.12 244.38 54720.75 88888.00 2013-12-31 09:34:14.500 365 12616.10 244.40 54720.72 88888.00 2013-12-31 09:34:14.625 365 12616.08 244.38 54720.72 88888.00 2013-12-31 09:34:14.750 365 12616.05 244.40 54720.72 88888.00 2013-12-31 09:34:14.875 365 12616.08 244.40 54720.72 88888.00 2013-12-31 09:34:15.000 365 12616.02 244.38 54720.70 88888.00 2013-12-31 09:34:15.125 365 12616.05 244.38 54720.72 88888.00 2013-12-31 09:34:15.250 365 12616.02 244.38 54720.75 88888.00 2013-12-31 09:34:15.375 365 12616.00 244.38 54720.72 88888.00 2013-12-31 09:34:15.500 365 12616.00 244.38 54720.75 88888.00 2013-12-31 09:34:15.625 365 12616.02 244.38 54720.75 88888.00 2013-12-31 09:34:15.750 365 12616.05 244.40 54720.75 88888.00 2013-12-31 09:34:15.875 365 12616.05 244.40 54720.75 88888.00 2013-12-31 09:34:16.000 365 12616.02 244.38 54720.70 88888.00 2013-12-31 09:34:16.125 365 12616.10 244.40 54720.72 88888.00 2013-12-31 09:34:16.250 365 12616.10 244.38 54720.72 88888.00 2013-12-31 09:34:16.375 365 12616.10 244.35 54720.72 88888.00 2013-12-31 09:34:16.500 365 12616.10 244.38 54720.72 88888.00 2013-12-31 09:34:16.625 365 12616.10 244.40 54720.72 88888.00 2013-12-31 09:34:16.750 365 12616.08 244.40 54720.72 88888.00 2013-12-31 09:34:16.875 365 12616.08 244.40 54720.70 88888.00 2013-12-31 09:34:17.000 365 12616.08 244.38 54720.72 88888.00 2013-12-31 09:34:17.125 365 12616.10 244.38 54720.72 88888.00 2013-12-31 09:34:17.250 365 12616.10 244.38 54720.72 88888.00 2013-12-31 09:34:17.375 365 12616.10 244.35 54720.70 88888.00 2013-12-31 09:34:17.500 365 12616.12 244.35 54720.70 88888.00 2013-12-31 09:34:17.625 365 12616.12 244.38 54720.75 88888.00 2013-12-31 09:34:17.750 365 12616.08 244.38 54720.72 88888.00 2013-12-31 09:34:17.875 365 12616.08 244.35 54720.72 88888.00 2013-12-31 09:34:18.000 365 12616.08 244.40 54720.72 88888.00 2013-12-31 09:34:18.125 365 12616.02 244.40 54720.75 88888.00 2013-12-31 09:34:18.250 365 12616.00 244.35 54720.75 88888.00 2013-12-31 09:34:18.375 365 12616.00 244.38 54720.75 88888.00 2013-12-31 09:34:18.500 365 12616.05 244.40 54720.75 88888.00 2013-12-31 09:34:18.625 365 12616.15 244.38 54720.75 88888.00 2013-12-31 09:34:18.750 365 12616.20 244.35 54720.72 88888.00 2013-12-31 09:34:18.875 365 12616.15 244.35 54720.75 88888.00 2013-12-31 09:34:19.000 365 12616.08 244.35 54720.75 88888.00 2013-12-31 09:34:19.125 365 12615.98 244.35 54720.72 88888.00 2013-12-31 09:34:19.250 365 12616.00 244.38 54720.75 88888.00 2013-12-31 09:34:19.375 365 12616.02 244.40 54720.75 88888.00 2013-12-31 09:34:19.500 365 12616.02 244.40 54720.75 88888.00 2013-12-31 09:34:19.625 365 12616.02 244.38 54720.75 88888.00 2013-12-31 09:34:19.750 365 12616.02 244.35 54720.75 88888.00 2013-12-31 09:34:19.875 365 12616.05 244.35 54720.78 88888.00 2013-12-31 09:34:20.000 365 12616.05 244.38 54720.78 88888.00 2013-12-31 09:34:20.125 365 12616.02 244.40 54720.78 88888.00 2013-12-31 09:34:20.250 365 12616.02 244.38 54720.78 88888.00 2013-12-31 09:34:20.375 365 12616.05 244.35 54720.78 88888.00 2013-12-31 09:34:20.500 365 12616.05 244.38 54720.75 88888.00 2013-12-31 09:34:20.625 365 12616.05 244.40 54720.75 88888.00 2013-12-31 09:34:20.750 365 12616.00 244.38 54720.78 88888.00 2013-12-31 09:34:20.875 365 12616.02 244.43 54720.78 88888.00 2013-12-31 09:34:21.000 365 12616.05 244.45 54720.78 88888.00 2013-12-31 09:34:21.125 365 12616.05 244.45 54720.78 88888.00 2013-12-31 09:34:21.250 365 12616.02 244.38 54720.80 88888.00 2013-12-31 09:34:21.375 365 12616.02 244.38 54720.78 88888.00 2013-12-31 09:34:21.500 365 12616.10 244.38 54720.78 88888.00 2013-12-31 09:34:21.625 365 12616.10 244.40 54720.78 88888.00 2013-12-31 09:34:21.750 365 12616.05 244.35 54720.78 88888.00 2013-12-31 09:34:21.875 365 12616.10 244.38 54720.78 88888.00 2013-12-31 09:34:22.000 365 12616.10 244.38 54720.75 88888.00 2013-12-31 09:34:22.125 365 12616.10 244.40 54720.78 88888.00 2013-12-31 09:34:22.250 365 12616.10 244.38 54720.80 88888.00 2013-12-31 09:34:22.375 365 12616.10 244.43 54720.78 88888.00 2013-12-31 09:34:22.500 365 12616.08 244.43 54720.75 88888.00 2013-12-31 09:34:22.625 365 12616.10 244.43 54720.75 88888.00 2013-12-31 09:34:22.750 365 12616.05 244.40 54720.75 88888.00 2013-12-31 09:34:22.875 365 12616.02 244.38 54720.75 88888.00 2013-12-31 09:34:23.000 365 12616.05 244.40 54720.75 88888.00 2013-12-31 09:34:23.125 365 12616.08 244.40 54720.75 88888.00 2013-12-31 09:34:23.250 365 12616.02 244.40 54720.78 88888.00 2013-12-31 09:34:23.375 365 12616.00 244.43 54720.78 88888.00 2013-12-31 09:34:23.500 365 12616.02 244.43 54720.78 88888.00 2013-12-31 09:34:23.625 365 12616.10 244.43 54720.78 88888.00 2013-12-31 09:34:23.750 365 12616.12 244.43 54720.78 88888.00 2013-12-31 09:34:23.875 365 12616.15 244.38 54720.75 88888.00 2013-12-31 09:34:24.000 365 12616.10 244.35 54720.75 88888.00 2013-12-31 09:34:24.125 365 12616.05 244.40 54720.75 88888.00 2013-12-31 09:34:24.250 365 12616.05 244.40 54720.78 88888.00 2013-12-31 09:34:24.375 365 12616.12 244.40 54720.78 88888.00 2013-12-31 09:34:24.500 365 12616.12 244.38 54720.78 88888.00 2013-12-31 09:34:24.625 365 12616.05 244.38 54720.75 88888.00 2013-12-31 09:34:24.750 365 12615.95 244.40 54720.75 88888.00 2013-12-31 09:34:24.875 365 12615.90 244.40 54720.75 88888.00 2013-12-31 09:34:25.000 365 12615.98 244.40 54720.78 88888.00 2013-12-31 09:34:25.125 365 12615.98 244.40 54720.78 88888.00 2013-12-31 09:34:25.250 365 12615.92 244.40 54720.78 88888.00 2013-12-31 09:34:25.375 365 12615.95 244.45 54720.78 88888.00 2013-12-31 09:34:25.500 365 12615.98 244.40 54720.75 88888.00 2013-12-31 09:34:25.625 365 12616.00 244.43 54720.78 88888.00 2013-12-31 09:34:25.750 365 12616.00 244.43 54720.82 88888.00 2013-12-31 09:34:25.875 365 12615.98 244.43 54720.78 88888.00 2013-12-31 09:34:26.000 365 12615.98 244.40 54720.78 88888.00 2013-12-31 09:34:26.125 365 12616.00 244.38 54720.78 88888.00 2013-12-31 09:34:26.250 365 12616.02 244.38 54720.78 88888.00 2013-12-31 09:34:26.375 365 12615.98 244.40 54720.78 88888.00 2013-12-31 09:34:26.500 365 12615.95 244.38 54720.78 88888.00 2013-12-31 09:34:26.625 365 12615.98 244.38 54720.78 88888.00 2013-12-31 09:34:26.750 365 12616.00 244.40 54720.80 88888.00 2013-12-31 09:34:26.875 365 12616.02 244.45 54720.80 88888.00 2013-12-31 09:34:27.000 365 12616.05 244.43 54720.80 88888.00 2013-12-31 09:34:27.125 365 12616.02 244.40 54720.78 88888.00 2013-12-31 09:34:27.250 365 12616.05 244.40 54720.80 88888.00 2013-12-31 09:34:27.375 365 12616.02 244.43 54720.78 88888.00 2013-12-31 09:34:27.500 365 12615.90 244.40 54720.75 88888.00 2013-12-31 09:34:27.625 365 12615.90 244.43 54720.78 88888.00 2013-12-31 09:34:27.750 365 12615.92 244.43 54720.78 88888.00 2013-12-31 09:34:27.875 365 12615.95 244.40 54720.78 88888.00 2013-12-31 09:34:28.000 365 12616.00 244.40 54720.78 88888.00 2013-12-31 09:34:28.125 365 12615.98 244.43 54720.78 88888.00 2013-12-31 09:34:28.250 365 12615.98 244.45 54720.78 88888.00 2013-12-31 09:34:28.375 365 12616.02 244.45 54720.80 88888.00 2013-12-31 09:34:28.500 365 12616.02 244.43 54720.80 88888.00 2013-12-31 09:34:28.625 365 12616.05 244.43 54720.78 88888.00 2013-12-31 09:34:28.750 365 12616.05 244.43 54720.78 88888.00 2013-12-31 09:34:28.875 365 12616.05 244.43 54720.78 88888.00 2013-12-31 09:34:29.000 365 12616.08 244.40 54720.78 88888.00 2013-12-31 09:34:29.125 365 12616.05 244.40 54720.78 88888.00 2013-12-31 09:34:29.250 365 12616.00 244.38 54720.80 88888.00 2013-12-31 09:34:29.375 365 12616.05 244.40 54720.80 88888.00 2013-12-31 09:34:29.500 365 12616.02 244.43 54720.78 88888.00 2013-12-31 09:34:29.625 365 12615.98 244.40 54720.78 88888.00 2013-12-31 09:34:29.750 365 12615.98 244.40 54720.75 88888.00 2013-12-31 09:34:29.875 365 12616.00 244.40 54720.80 88888.00 2013-12-31 09:34:30.000 365 12616.05 244.40 54720.78 88888.00 2013-12-31 09:34:30.125 365 12616.10 244.40 54720.80 88888.00 2013-12-31 09:34:30.250 365 12616.08 244.38 54720.80 88888.00 2013-12-31 09:34:30.375 365 12616.02 244.40 54720.80 88888.00 2013-12-31 09:34:30.500 365 12616.05 244.40 54720.78 88888.00 2013-12-31 09:34:30.625 365 12616.05 244.40 54720.80 88888.00 2013-12-31 09:34:30.750 365 12616.02 244.40 54720.82 88888.00 2013-12-31 09:34:30.875 365 12616.00 244.40 54720.82 88888.00 2013-12-31 09:34:31.000 365 12615.98 244.40 54720.82 88888.00 2013-12-31 09:34:31.125 365 12615.95 244.38 54720.82 88888.00 2013-12-31 09:34:31.250 365 12615.92 244.38 54720.80 88888.00 2013-12-31 09:34:31.375 365 12615.98 244.38 54720.80 88888.00 2013-12-31 09:34:31.500 365 12616.08 244.40 54720.80 88888.00 2013-12-31 09:34:31.625 365 12616.08 244.40 54720.80 88888.00 2013-12-31 09:34:31.750 365 12616.08 244.43 54720.80 88888.00 2013-12-31 09:34:31.875 365 12616.10 244.40 54720.80 88888.00 2013-12-31 09:34:32.000 365 12616.08 244.40 54720.80 88888.00 2013-12-31 09:34:32.125 365 12616.05 244.40 54720.82 88888.00 2013-12-31 09:34:32.250 365 12616.02 244.43 54720.80 88888.00 2013-12-31 09:34:32.375 365 12615.98 244.43 54720.80 88888.00 2013-12-31 09:34:32.500 365 12616.02 244.45 54720.82 88888.00 2013-12-31 09:34:32.625 365 12616.00 244.43 54720.82 88888.00 2013-12-31 09:34:32.750 365 12615.90 244.38 54720.80 88888.00 2013-12-31 09:34:32.875 365 12615.95 244.40 54720.80 88888.00 2013-12-31 09:34:33.000 365 12615.98 244.40 54720.80 88888.00 2013-12-31 09:34:33.125 365 12615.98 244.40 54720.82 88888.00 2013-12-31 09:34:33.250 365 12616.00 244.40 54720.82 88888.00 2013-12-31 09:34:33.375 365 12616.05 244.43 54720.82 88888.00 2013-12-31 09:34:33.500 365 12616.05 244.40 54720.82 88888.00 2013-12-31 09:34:33.625 365 12616.10 244.43 54720.80 88888.00 2013-12-31 09:34:33.750 365 12616.10 244.43 54720.80 88888.00 2013-12-31 09:34:33.875 365 12616.12 244.43 54720.80 88888.00 2013-12-31 09:34:34.000 365 12616.12 244.43 54720.82 88888.00 2013-12-31 09:34:34.125 365 12616.10 244.40 54720.80 88888.00 2013-12-31 09:34:34.250 365 12616.10 244.38 54720.80 88888.00 2013-12-31 09:34:34.375 365 12616.12 244.40 54720.82 88888.00 2013-12-31 09:34:34.500 365 12616.12 244.43 54720.80 88888.00 2013-12-31 09:34:34.625 365 12616.10 244.40 54720.85 88888.00 2013-12-31 09:34:34.750 365 12616.08 244.40 54720.82 88888.00 2013-12-31 09:34:34.875 365 12616.05 244.35 54720.82 88888.00 2013-12-31 09:34:35.000 365 12616.05 244.38 54720.82 88888.00 2013-12-31 09:34:35.125 365 12616.10 244.43 54720.85 88888.00 2013-12-31 09:34:35.250 365 12616.08 244.40 54720.85 88888.00 2013-12-31 09:34:35.375 365 12616.10 244.38 54720.85 88888.00 2013-12-31 09:34:35.500 365 12616.08 244.38 54720.85 88888.00 2013-12-31 09:34:35.625 365 12616.05 244.38 54720.82 88888.00 2013-12-31 09:34:35.750 365 12616.05 244.38 54720.80 88888.00 2013-12-31 09:34:35.875 365 12616.10 244.40 54720.82 88888.00 2013-12-31 09:34:36.000 365 12616.15 244.38 54720.82 88888.00 2013-12-31 09:34:36.125 365 12616.17 244.35 54720.85 88888.00 2013-12-31 09:34:36.250 365 12616.15 244.35 54720.82 88888.00 2013-12-31 09:34:36.375 365 12616.12 244.35 54720.82 88888.00 2013-12-31 09:34:36.500 365 12616.10 244.35 54720.85 88888.00 2013-12-31 09:34:36.625 365 12616.08 244.40 54720.85 88888.00 2013-12-31 09:34:36.750 365 12616.08 244.38 54720.85 88888.00 2013-12-31 09:34:36.875 365 12616.10 244.38 54720.82 88888.00 2013-12-31 09:34:37.000 365 12616.12 244.35 54720.85 88888.00 2013-12-31 09:34:37.125 365 12616.12 244.40 54720.85 88888.00 2013-12-31 09:34:37.250 365 12616.02 244.38 54720.82 88888.00 2013-12-31 09:34:37.375 365 12616.00 244.40 54720.82 88888.00 2013-12-31 09:34:37.500 365 12616.00 244.40 54720.82 88888.00 2013-12-31 09:34:37.625 365 12616.02 244.38 54720.82 88888.00 2013-12-31 09:34:37.750 365 12616.00 244.40 54720.82 88888.00 2013-12-31 09:34:37.875 365 12616.00 244.38 54720.82 88888.00 2013-12-31 09:34:38.000 365 12616.05 244.40 54720.82 88888.00 2013-12-31 09:34:38.125 365 12616.10 244.38 54720.85 88888.00 2013-12-31 09:34:38.250 365 12616.10 244.40 54720.80 88888.00 2013-12-31 09:34:38.375 365 12616.12 244.38 54720.80 88888.00 2013-12-31 09:34:38.500 365 12616.12 244.38 54720.80 88888.00 2013-12-31 09:34:38.625 365 12616.08 244.40 54720.82 88888.00 2013-12-31 09:34:38.750 365 12616.05 244.38 54720.82 88888.00 2013-12-31 09:34:38.875 365 12616.05 244.40 54720.85 88888.00 2013-12-31 09:34:39.000 365 12616.12 244.43 54720.82 88888.00 2013-12-31 09:34:39.125 365 12616.15 244.43 54720.88 88888.00 2013-12-31 09:34:39.250 365 12616.08 244.43 54720.90 88888.00 2013-12-31 09:34:39.375 365 12616.08 244.43 54720.90 88888.00 2013-12-31 09:34:39.500 365 12616.08 244.43 54720.85 88888.00 2013-12-31 09:34:39.625 365 12616.05 244.38 54720.82 88888.00 2013-12-31 09:34:39.750 365 12616.05 244.40 54720.82 88888.00 2013-12-31 09:34:39.875 365 12616.08 244.43 54720.85 88888.00 2013-12-31 09:34:40.000 365 12616.05 244.38 54720.82 88888.00 2013-12-31 09:34:40.125 365 12616.02 244.40 54720.82 88888.00 2013-12-31 09:34:40.250 365 12616.08 244.38 54720.82 88888.00 2013-12-31 09:34:40.375 365 12616.20 244.40 54720.85 88888.00 2013-12-31 09:34:40.500 365 12616.20 244.40 54720.85 88888.00 2013-12-31 09:34:40.625 365 12616.10 244.40 54720.85 88888.00 2013-12-31 09:34:40.750 365 12616.10 244.43 54720.88 88888.00 2013-12-31 09:34:40.875 365 12616.10 244.43 54720.88 88888.00 2013-12-31 09:34:41.000 365 12616.08 244.40 54720.88 88888.00 2013-12-31 09:34:41.125 365 12616.12 244.40 54720.88 88888.00 2013-12-31 09:34:41.250 365 12616.10 244.40 54720.88 88888.00 2013-12-31 09:34:41.375 365 12616.12 244.40 54720.88 88888.00 2013-12-31 09:34:41.500 365 12616.20 244.43 54720.85 88888.00 2013-12-31 09:34:41.625 365 12616.27 244.40 54720.85 88888.00 2013-12-31 09:34:41.750 365 12616.25 244.35 54720.82 88888.00 2013-12-31 09:34:41.875 365 12616.20 244.38 54720.82 88888.00 2013-12-31 09:34:42.000 365 12616.15 244.40 54720.85 88888.00 2013-12-31 09:34:42.125 365 12616.17 244.40 54720.88 88888.00 2013-12-31 09:34:42.250 365 12616.15 244.40 54720.85 88888.00 2013-12-31 09:34:42.375 365 12616.12 244.38 54720.82 88888.00 2013-12-31 09:34:42.500 365 12616.15 244.38 54720.82 88888.00 2013-12-31 09:34:42.625 365 12616.15 244.35 54720.82 88888.00 2013-12-31 09:34:42.750 365 12616.17 244.38 54720.85 88888.00 2013-12-31 09:34:42.875 365 12616.25 244.35 54720.85 88888.00 2013-12-31 09:34:43.000 365 12616.23 244.35 54720.85 88888.00 2013-12-31 09:34:43.125 365 12616.17 244.38 54720.90 88888.00 2013-12-31 09:34:43.250 365 12616.15 244.35 54720.90 88888.00 2013-12-31 09:34:43.375 365 12616.17 244.38 54720.88 88888.00 2013-12-31 09:34:43.500 365 12616.20 244.35 54720.88 88888.00 2013-12-31 09:34:43.625 365 12616.23 244.38 54720.90 88888.00 2013-12-31 09:34:43.750 365 12616.23 244.35 54720.90 88888.00 2013-12-31 09:34:43.875 365 12616.23 244.32 54720.88 88888.00 2013-12-31 09:34:44.000 365 12616.25 244.30 54720.85 88888.00 2013-12-31 09:34:44.125 365 12616.23 244.35 54720.85 88888.00 2013-12-31 09:34:44.250 365 12616.20 244.35 54720.85 88888.00 2013-12-31 09:34:44.375 365 12616.17 244.38 54720.88 88888.00 2013-12-31 09:34:44.500 365 12616.10 244.35 54720.93 88888.00 2013-12-31 09:34:44.625 365 12616.15 244.32 54720.90 88888.00 2013-12-31 09:34:44.750 365 12616.20 244.35 54720.85 88888.00 2013-12-31 09:34:44.875 365 12616.20 244.35 54720.88 88888.00 2013-12-31 09:34:45.000 365 12616.20 244.35 54720.88 88888.00 2013-12-31 09:34:45.125 365 12616.20 244.30 54720.85 88888.00 2013-12-31 09:34:45.250 365 12616.20 244.30 54720.88 88888.00 2013-12-31 09:34:45.375 365 12616.20 244.30 54720.85 88888.00 2013-12-31 09:34:45.500 365 12616.25 244.35 54720.90 88888.00 2013-12-31 09:34:45.625 365 12616.23 244.35 54720.93 88888.00 2013-12-31 09:34:45.750 365 12616.15 244.32 54720.88 88888.00 2013-12-31 09:34:45.875 365 12616.15 244.35 54720.90 88888.00 2013-12-31 09:34:46.000 365 12616.17 244.38 54720.88 88888.00 2013-12-31 09:34:46.125 365 12616.25 244.35 54720.90 88888.00 2013-12-31 09:34:46.250 365 12616.27 244.35 54720.88 88888.00 2013-12-31 09:34:46.375 365 12616.27 244.32 54720.88 88888.00 2013-12-31 09:34:46.500 365 12616.33 244.30 54720.90 88888.00 2013-12-31 09:34:46.625 365 12616.33 244.32 54720.93 88888.00 2013-12-31 09:34:46.750 365 12616.38 244.30 54720.90 88888.00 2013-12-31 09:34:46.875 365 12616.40 244.30 54720.90 88888.00 2013-12-31 09:34:47.000 365 12616.30 244.30 54720.90 88888.00 2013-12-31 09:34:47.125 365 12616.23 244.30 54720.93 88888.00 2013-12-31 09:34:47.250 365 12616.15 244.30 54720.93 88888.00 2013-12-31 09:34:47.375 365 12616.10 244.25 54720.90 88888.00 2013-12-31 09:34:47.500 365 12616.08 244.28 54720.85 88888.00 2013-12-31 09:34:47.625 365 12616.08 244.28 54720.85 88888.00 2013-12-31 09:34:47.750 365 12616.05 244.30 54720.90 88888.00 2013-12-31 09:34:47.875 365 12616.05 244.30 54720.90 88888.00 2013-12-31 09:34:48.000 365 12616.08 244.30 54720.90 88888.00 2013-12-31 09:34:48.125 365 12616.12 244.30 54720.93 88888.00 2013-12-31 09:34:48.250 365 12616.17 244.25 54720.93 88888.00 2013-12-31 09:34:48.375 365 12616.15 244.28 54720.95 88888.00 2013-12-31 09:34:48.500 365 12616.10 244.28 54720.93 88888.00 2013-12-31 09:34:48.625 365 12616.08 244.28 54720.90 88888.00 2013-12-31 09:34:48.750 365 12616.08 244.25 54720.90 88888.00 2013-12-31 09:34:48.875 365 12616.17 244.25 54720.93 88888.00 2013-12-31 09:34:49.000 365 12616.20 244.30 54720.90 88888.00 2013-12-31 09:34:49.125 365 12616.20 244.28 54720.90 88888.00 2013-12-31 09:34:49.250 365 12616.15 244.25 54720.90 88888.00 2013-12-31 09:34:49.375 365 12616.12 244.25 54720.93 88888.00 2013-12-31 09:34:49.500 365 12616.10 244.22 54720.93 88888.00 2013-12-31 09:34:49.625 365 12616.15 244.22 54720.90 88888.00 2013-12-31 09:34:49.750 365 12616.17 244.20 54720.95 88888.00 2013-12-31 09:34:49.875 365 12616.17 244.22 54720.95 88888.00 2013-12-31 09:34:50.000 365 12616.20 244.22 54720.95 88888.00 2013-12-31 09:34:50.125 365 12616.20 244.22 54720.95 88888.00 2013-12-31 09:34:50.250 365 12616.17 244.22 54720.95 88888.00 2013-12-31 09:34:50.375 365 12616.17 244.25 54720.95 88888.00 2013-12-31 09:34:50.500 365 12616.17 244.25 54720.93 88888.00 2013-12-31 09:34:50.625 365 12616.23 244.25 54720.93 88888.00 2013-12-31 09:34:50.750 365 12616.15 244.22 54720.90 88888.00 2013-12-31 09:34:50.875 365 12616.12 244.22 54720.90 88888.00 2013-12-31 09:34:51.000 365 12616.20 244.22 54720.93 88888.00 2013-12-31 09:34:51.125 365 12616.17 244.28 54720.95 88888.00 2013-12-31 09:34:51.250 365 12616.10 244.25 54720.97 88888.00 2013-12-31 09:34:51.375 365 12616.10 244.22 54720.95 88888.00 2013-12-31 09:34:51.500 365 12616.20 244.20 54720.93 88888.00 2013-12-31 09:34:51.625 365 12616.20 244.20 54720.97 88888.00 2013-12-31 09:34:51.750 365 12616.17 244.25 54720.97 88888.00 2013-12-31 09:34:51.875 365 12616.15 244.25 54720.97 88888.00 2013-12-31 09:34:52.000 365 12616.17 244.28 54720.95 88888.00 2013-12-31 09:34:52.125 365 12616.20 244.25 54720.95 88888.00 2013-12-31 09:34:52.250 365 12616.17 244.22 54720.95 88888.00 2013-12-31 09:34:52.375 365 12616.20 244.25 54720.97 88888.00 2013-12-31 09:34:52.500 365 12616.17 244.25 54720.97 88888.00 2013-12-31 09:34:52.625 365 12616.17 244.25 54720.97 88888.00 2013-12-31 09:34:52.750 365 12616.20 244.25 54720.97 88888.00 2013-12-31 09:34:52.875 365 12616.17 244.25 54720.95 88888.00 2013-12-31 09:34:53.000 365 12616.15 244.22 54720.90 88888.00 2013-12-31 09:34:53.125 365 12616.23 244.20 54720.95 88888.00 2013-12-31 09:34:53.250 365 12616.20 244.18 54720.95 88888.00 2013-12-31 09:34:53.375 365 12616.23 244.20 54720.95 88888.00 2013-12-31 09:34:53.500 365 12616.12 244.20 54720.90 88888.00 2013-12-31 09:34:53.625 365 12616.15 244.18 54720.90 88888.00 2013-12-31 09:34:53.750 365 12616.25 244.25 54720.95 88888.00 2013-12-31 09:34:53.875 365 12616.25 244.22 54720.95 88888.00 2013-12-31 09:34:54.000 365 12616.23 244.20 54720.93 88888.00 2013-12-31 09:34:54.125 365 12616.20 244.22 54720.95 88888.00 2013-12-31 09:34:54.250 365 12616.15 244.20 54720.95 88888.00 2013-12-31 09:34:54.375 365 12616.17 244.20 54720.93 88888.00 2013-12-31 09:34:54.500 365 12616.20 244.20 54720.95 88888.00 2013-12-31 09:34:54.625 365 12616.15 244.18 54720.95 88888.00 2013-12-31 09:34:54.750 365 12616.20 244.18 54720.95 88888.00 2013-12-31 09:34:54.875 365 12616.23 244.18 54720.97 88888.00 2013-12-31 09:34:55.000 365 12616.23 244.15 54720.97 88888.00 2013-12-31 09:34:55.125 365 12616.17 244.18 54721.00 88888.00 2013-12-31 09:34:55.250 365 12616.17 244.18 54720.97 88888.00 2013-12-31 09:34:55.375 365 12616.20 244.18 54721.00 88888.00 2013-12-31 09:34:55.500 365 12616.23 244.20 54720.97 88888.00 2013-12-31 09:34:55.625 365 12616.25 244.18 54720.97 88888.00 2013-12-31 09:34:55.750 365 12616.20 244.18 54720.95 88888.00 2013-12-31 09:34:55.875 365 12616.15 244.20 54720.97 88888.00 2013-12-31 09:34:56.000 365 12616.17 244.20 54720.97 88888.00 2013-12-31 09:34:56.125 365 12616.17 244.18 54720.93 88888.00 2013-12-31 09:34:56.250 365 12616.05 244.10 54720.90 88888.00 2013-12-31 09:34:56.375 365 12616.17 244.12 54720.93 88888.00 2013-12-31 09:34:56.500 365 12616.27 244.15 54720.97 88888.00 2013-12-31 09:34:56.625 365 12616.30 244.15 54720.97 88888.00 2013-12-31 09:34:56.750 365 12616.23 244.15 54720.95 88888.00 2013-12-31 09:34:56.875 365 12616.23 244.15 54720.97 88888.00 2013-12-31 09:34:57.000 365 12616.20 244.12 54720.95 88888.00 2013-12-31 09:34:57.125 365 12616.23 244.12 54720.97 88888.00 2013-12-31 09:34:57.250 365 12616.25 244.18 54721.00 88888.00 2013-12-31 09:34:57.375 365 12616.25 244.15 54721.03 88888.00 2013-12-31 09:34:57.500 365 12616.25 244.15 54721.03 88888.00 2013-12-31 09:34:57.625 365 12616.25 244.15 54721.00 88888.00 2013-12-31 09:34:57.750 365 12616.23 244.10 54720.95 88888.00 2013-12-31 09:34:57.875 365 12616.15 244.10 54720.95 88888.00 2013-12-31 09:34:58.000 365 12616.15 244.12 54720.93 88888.00 2013-12-31 09:34:58.125 365 12616.15 244.15 54720.95 88888.00 2013-12-31 09:34:58.250 365 12616.17 244.12 54720.97 88888.00 2013-12-31 09:34:58.375 365 12616.23 244.10 54720.97 88888.00 2013-12-31 09:34:58.500 365 12616.30 244.12 54720.97 88888.00 2013-12-31 09:34:58.625 365 12616.33 244.10 54720.97 88888.00 2013-12-31 09:34:58.750 365 12616.27 244.15 54721.00 88888.00 2013-12-31 09:34:58.875 365 12616.20 244.12 54721.00 88888.00 2013-12-31 09:34:59.000 365 12616.17 244.12 54721.00 88888.00 2013-12-31 09:34:59.125 365 12616.17 244.10 54721.00 88888.00 2013-12-31 09:34:59.250 365 12616.20 244.07 54721.00 88888.00 2013-12-31 09:34:59.375 365 12616.25 244.10 54721.00 88888.00 2013-12-31 09:34:59.500 365 12616.25 244.12 54721.00 88888.00 2013-12-31 09:34:59.625 365 12616.25 244.12 54721.00 88888.00 2013-12-31 09:34:59.750 365 12616.25 244.10 54721.00 88888.00 2013-12-31 09:34:59.875 365 12616.27 244.07 54720.97 88888.00 2013-12-31 09:35:00.000 365 12616.30 244.12 54721.03 88888.00 2013-12-31 09:35:00.125 365 12616.25 244.12 54721.03 88888.00 2013-12-31 09:35:00.250 365 12616.23 244.12 54721.00 88888.00 2013-12-31 09:35:00.375 365 12616.23 244.10 54721.00 88888.00 2013-12-31 09:35:00.500 365 12616.20 244.10 54721.00 88888.00 2013-12-31 09:35:00.625 365 12616.17 244.07 54721.03 88888.00 2013-12-31 09:35:00.750 365 12616.23 244.10 54721.00 88888.00 2013-12-31 09:35:00.875 365 12616.20 244.07 54720.97 88888.00 2013-12-31 09:35:01.000 365 12616.20 244.05 54720.97 88888.00 2013-12-31 09:35:01.125 365 12616.25 244.10 54721.03 88888.00 2013-12-31 09:35:01.250 365 12616.25 244.07 54721.00 88888.00 2013-12-31 09:35:01.375 365 12616.20 244.05 54720.97 88888.00 2013-12-31 09:35:01.500 365 12616.15 244.05 54720.97 88888.00 2013-12-31 09:35:01.625 365 12616.15 244.05 54721.03 88888.00 2013-12-31 09:35:01.750 365 12616.20 244.10 54721.00 88888.00 2013-12-31 09:35:01.875 365 12616.12 244.10 54721.00 88888.00 2013-12-31 09:35:02.000 365 12616.10 244.07 54720.97 88888.00 2013-12-31 09:35:02.125 365 12616.12 244.05 54721.03 88888.00 2013-12-31 09:35:02.250 365 12616.15 244.05 54721.05 88888.00 2013-12-31 09:35:02.375 365 12616.15 244.05 54721.03 88888.00 2013-12-31 09:35:02.500 365 12616.12 244.05 54721.05 88888.00 2013-12-31 09:35:02.625 365 12616.08 244.07 54721.03 88888.00 2013-12-31 09:35:02.750 365 12616.12 244.07 54721.05 88888.00 2013-12-31 09:35:02.875 365 12616.12 244.05 54721.05 88888.00 2013-12-31 09:35:03.000 365 12616.10 244.05 54721.03 88888.00 2013-12-31 09:35:03.125 365 12616.17 244.05 54721.05 88888.00 2013-12-31 09:35:03.250 365 12616.20 244.03 54721.05 88888.00 2013-12-31 09:35:03.375 365 12616.12 244.03 54721.03 88888.00 2013-12-31 09:35:03.500 365 12616.17 244.05 54721.07 88888.00 2013-12-31 09:35:03.625 365 12616.17 244.05 54721.07 88888.00 2013-12-31 09:35:03.750 365 12616.15 244.05 54721.07 88888.00 2013-12-31 09:35:03.875 365 12616.10 244.05 54721.07 88888.00 2013-12-31 09:35:04.000 365 12616.08 244.03 54721.05 88888.00 2013-12-31 09:35:04.125 365 12616.10 244.03 54721.07 88888.00 2013-12-31 09:35:04.250 365 12616.10 244.00 54721.07 88888.00 2013-12-31 09:35:04.375 365 12616.10 244.00 54721.07 88888.00 2013-12-31 09:35:04.500 365 12616.10 244.00 54721.07 88888.00 2013-12-31 09:35:04.625 365 12616.08 244.03 54721.10 88888.00 2013-12-31 09:35:04.750 365 12616.08 244.05 54721.15 88888.00 2013-12-31 09:35:04.875 365 12616.10 244.00 54721.10 88888.00 2013-12-31 09:35:05.000 365 12616.10 244.00 54721.05 88888.00 2013-12-31 09:35:05.125 365 12616.10 244.03 54721.07 88888.00 2013-12-31 09:35:05.250 365 12616.10 244.00 54721.07 88888.00 2013-12-31 09:35:05.375 365 12616.08 244.00 54721.07 88888.00 2013-12-31 09:35:05.500 365 12616.10 244.00 54721.10 88888.00 2013-12-31 09:35:05.625 365 12616.10 244.00 54721.12 88888.00 2013-12-31 09:35:05.750 365 12616.10 244.05 54721.07 88888.00 2013-12-31 09:35:05.875 365 12616.12 244.05 54721.07 88888.00 2013-12-31 09:35:06.000 365 12616.12 244.03 54721.07 88888.00 2013-12-31 09:35:06.125 365 12616.05 244.00 54721.10 88888.00 2013-12-31 09:35:06.250 365 12616.02 244.00 54721.12 88888.00 2013-12-31 09:35:06.375 365 12616.00 244.00 54721.10 88888.00 2013-12-31 09:35:06.500 365 12616.02 244.03 54721.10 88888.00 2013-12-31 09:35:06.625 365 12616.10 244.00 54721.10 88888.00 2013-12-31 09:35:06.750 365 12616.12 243.97 54721.12 88888.00 2013-12-31 09:35:06.875 365 12616.17 244.00 54721.07 88888.00 2013-12-31 09:35:07.000 365 12616.12 244.00 54721.12 88888.00 2013-12-31 09:35:07.125 365 12616.12 244.00 54721.15 88888.00 2013-12-31 09:35:07.250 365 12616.12 243.97 54721.12 88888.00 2013-12-31 09:35:07.375 365 12616.10 244.00 54721.12 88888.00 2013-12-31 09:35:07.500 365 12616.02 244.00 54721.10 88888.00 2013-12-31 09:35:07.625 365 12616.02 244.00 54721.07 88888.00 2013-12-31 09:35:07.750 365 12616.00 244.00 54721.10 88888.00 2013-12-31 09:35:07.875 365 12615.98 243.97 54721.05 88888.00 2013-12-31 09:35:08.000 365 12616.02 243.97 54721.05 88888.00 2013-12-31 09:35:08.125 365 12616.08 243.97 54721.10 88888.00 2013-12-31 09:35:08.250 365 12616.15 243.97 54721.12 88888.00 2013-12-31 09:35:08.375 365 12616.23 243.97 54721.10 88888.00 2013-12-31 09:35:08.500 365 12616.25 243.97 54721.10 88888.00 2013-12-31 09:35:08.625 365 12616.10 243.97 54721.10 88888.00 2013-12-31 09:35:08.750 365 12616.02 243.97 54721.10 88888.00 2013-12-31 09:35:08.875 365 12616.02 243.97 54721.07 88888.00 2013-12-31 09:35:09.000 365 12616.05 243.97 54721.05 88888.00 2013-12-31 09:35:09.125 365 12616.05 243.97 54721.07 88888.00 2013-12-31 09:35:09.250 365 12616.08 243.93 54721.07 88888.00 2013-12-31 09:35:09.375 365 12616.08 243.93 54721.07 88888.00 2013-12-31 09:35:09.500 365 12616.10 243.95 54721.12 88888.00 2013-12-31 09:35:09.625 365 12616.17 243.95 54721.10 88888.00 2013-12-31 09:35:09.750 365 12616.23 243.95 54721.12 88888.00 2013-12-31 09:35:09.875 365 12616.25 243.93 54721.15 88888.00 2013-12-31 09:35:10.000 365 12616.20 243.95 54721.12 88888.00 2013-12-31 09:35:10.125 365 12616.15 243.95 54721.15 88888.00 2013-12-31 09:35:10.250 365 12616.15 243.93 54721.15 88888.00 2013-12-31 09:35:10.375 365 12616.12 243.93 54721.15 88888.00 2013-12-31 09:35:10.500 365 12616.10 243.95 54721.15 88888.00 2013-12-31 09:35:10.625 365 12616.05 243.93 54721.15 88888.00 2013-12-31 09:35:10.750 365 12616.10 243.93 54721.15 88888.00 2013-12-31 09:35:10.875 365 12616.17 243.93 54721.15 88888.00 2013-12-31 09:35:11.000 365 12616.20 243.90 54721.15 88888.00 2013-12-31 09:35:11.125 365 12616.12 243.90 54721.15 88888.00 2013-12-31 09:35:11.250 365 12616.02 243.93 54721.15 88888.00 2013-12-31 09:35:11.375 365 12616.02 243.90 54721.12 88888.00 2013-12-31 09:35:11.500 365 12616.10 243.90 54721.10 88888.00 2013-12-31 09:35:11.625 365 12616.10 243.90 54721.15 88888.00 2013-12-31 09:35:11.750 365 12616.05 243.93 54721.18 88888.00 2013-12-31 09:35:11.875 365 12616.05 243.90 54721.18 88888.00 2013-12-31 09:35:12.000 365 12616.10 243.90 54721.18 88888.00 2013-12-31 09:35:12.125 365 12616.10 243.88 54721.15 88888.00 2013-12-31 09:35:12.250 365 12616.10 243.90 54721.15 88888.00 2013-12-31 09:35:12.375 365 12616.12 243.90 54721.12 88888.00 2013-12-31 09:35:12.500 365 12616.15 243.90 54721.10 88888.00 2013-12-31 09:35:12.625 365 12616.15 243.90 54721.15 88888.00 2013-12-31 09:35:12.750 365 12616.15 243.88 54721.10 88888.00 2013-12-31 09:35:12.875 365 12616.12 243.90 54721.12 88888.00 2013-12-31 09:35:13.000 365 12616.17 243.90 54721.12 88888.00 2013-12-31 09:35:13.125 365 12616.20 243.88 54721.15 88888.00 2013-12-31 09:35:13.250 365 12616.15 243.90 54721.18 88888.00 2013-12-31 09:35:13.375 365 12616.17 243.90 54721.15 88888.00 2013-12-31 09:35:13.500 365 12616.20 243.85 54721.15 88888.00 2013-12-31 09:35:13.625 365 12616.20 243.88 54721.15 88888.00 2013-12-31 09:35:13.750 365 12616.17 243.85 54721.15 88888.00 2013-12-31 09:35:13.875 365 12616.17 243.82 54721.15 88888.00 2013-12-31 09:35:14.000 365 12616.17 243.85 54721.15 88888.00 2013-12-31 09:35:14.125 365 12616.20 243.88 54721.15 88888.00 2013-12-31 09:35:14.250 365 12616.23 243.82 54721.12 88888.00 2013-12-31 09:35:14.375 365 12616.30 243.82 54721.12 88888.00 2013-12-31 09:35:14.500 365 12616.30 243.82 54721.15 88888.00 2013-12-31 09:35:14.625 365 12616.30 243.85 54721.20 88888.00 2013-12-31 09:35:14.750 365 12616.30 243.85 54721.18 88888.00 2013-12-31 09:35:14.875 365 12616.27 243.82 54721.18 88888.00 2013-12-31 09:35:15.000 365 12616.25 243.82 54721.18 88888.00 2013-12-31 09:35:15.125 365 12616.25 243.85 54721.15 88888.00 2013-12-31 09:35:15.250 365 12616.20 243.88 54721.18 88888.00 2013-12-31 09:35:15.375 365 12616.23 243.88 54721.15 88888.00 2013-12-31 09:35:15.500 365 12616.25 243.85 54721.12 88888.00 2013-12-31 09:35:15.625 365 12616.25 243.82 54721.15 88888.00 2013-12-31 09:35:15.750 365 12616.23 243.85 54721.15 88888.00 2013-12-31 09:35:15.875 365 12616.15 243.88 54721.18 88888.00 2013-12-31 09:35:16.000 365 12616.12 243.90 54721.18 88888.00 2013-12-31 09:35:16.125 365 12616.17 243.85 54721.15 88888.00 2013-12-31 09:35:16.250 365 12616.17 243.85 54721.12 88888.00 2013-12-31 09:35:16.375 365 12616.15 243.85 54721.15 88888.00 2013-12-31 09:35:16.500 365 12616.15 243.85 54721.12 88888.00 2013-12-31 09:35:16.625 365 12616.20 243.85 54721.15 88888.00 2013-12-31 09:35:16.750 365 12616.20 243.85 54721.18 88888.00 2013-12-31 09:35:16.875 365 12616.20 243.82 54721.20 88888.00 2013-12-31 09:35:17.000 365 12616.17 243.82 54721.20 88888.00 2013-12-31 09:35:17.125 365 12616.20 243.82 54721.18 88888.00 2013-12-31 09:35:17.250 365 12616.17 243.80 54721.18 88888.00 2013-12-31 09:35:17.375 365 12616.12 243.82 54721.18 88888.00 2013-12-31 09:35:17.500 365 12616.15 243.80 54721.18 88888.00 2013-12-31 09:35:17.625 365 12616.23 243.82 54721.18 88888.00 2013-12-31 09:35:17.750 365 12616.27 243.85 54721.18 88888.00 2013-12-31 09:35:17.875 365 12616.30 243.85 54721.18 88888.00 2013-12-31 09:35:18.000 365 12616.27 243.85 54721.18 88888.00 2013-12-31 09:35:18.125 365 12616.23 243.82 54721.18 88888.00 2013-12-31 09:35:18.250 365 12616.25 243.82 54721.20 88888.00 2013-12-31 09:35:18.375 365 12616.25 243.82 54721.18 88888.00 2013-12-31 09:35:18.500 365 12616.23 243.82 54721.18 88888.00 2013-12-31 09:35:18.625 365 12616.23 243.82 54721.18 88888.00 2013-12-31 09:35:18.750 365 12616.17 243.82 54721.18 88888.00 2013-12-31 09:35:18.875 365 12616.17 243.80 54721.18 88888.00 2013-12-31 09:35:19.000 365 12616.20 243.78 54721.18 88888.00 2013-12-31 09:35:19.125 365 12616.10 243.78 54721.20 88888.00 2013-12-31 09:35:19.250 365 12616.08 243.75 54721.20 88888.00 2013-12-31 09:35:19.375 365 12616.12 243.75 54721.18 88888.00 2013-12-31 09:35:19.500 365 12616.17 243.75 54721.15 88888.00 2013-12-31 09:35:19.625 365 12616.20 243.75 54721.15 88888.00 2013-12-31 09:35:19.750 365 12616.17 243.75 54721.15 88888.00 2013-12-31 09:35:19.875 365 12616.15 243.78 54721.18 88888.00 2013-12-31 09:35:20.000 365 12616.15 243.80 54721.15 88888.00 2013-12-31 09:35:20.125 365 12616.17 243.78 54721.18 88888.00 2013-12-31 09:35:20.250 365 12616.17 243.72 54721.18 88888.00 2013-12-31 09:35:20.375 365 12616.15 243.72 54721.18 88888.00 2013-12-31 09:35:20.500 365 12616.17 243.80 54721.18 88888.00 2013-12-31 09:35:20.625 365 12616.20 243.80 54721.22 88888.00 2013-12-31 09:35:20.750 365 12616.12 243.78 54721.18 88888.00 2013-12-31 09:35:20.875 365 12616.10 243.78 54721.18 88888.00 2013-12-31 09:35:21.000 365 12616.15 243.80 54721.18 88888.00 2013-12-31 09:35:21.125 365 12616.25 243.78 54721.20 88888.00 2013-12-31 09:35:21.250 365 12616.23 243.78 54721.20 88888.00 2013-12-31 09:35:21.375 365 12616.15 243.75 54721.20 88888.00 2013-12-31 09:35:21.500 365 12616.23 243.78 54721.18 88888.00 2013-12-31 09:35:21.625 365 12616.30 243.75 54721.18 88888.00 2013-12-31 09:35:21.750 365 12616.30 243.72 54721.15 88888.00 2013-12-31 09:35:21.875 365 12616.27 243.72 54721.18 88888.00 2013-12-31 09:35:22.000 365 12616.17 243.75 54721.18 88888.00 2013-12-31 09:35:22.125 365 12616.15 243.70 54721.20 88888.00 2013-12-31 09:35:22.250 365 12616.25 243.68 54721.15 88888.00 2013-12-31 09:35:22.375 365 12616.27 243.68 54721.18 88888.00 2013-12-31 09:35:22.500 365 12616.25 243.70 54721.18 88888.00 2013-12-31 09:35:22.625 365 12616.27 243.70 54721.20 88888.00 2013-12-31 09:35:22.750 365 12616.25 243.70 54721.18 88888.00 2013-12-31 09:35:22.875 365 12616.20 243.70 54721.20 88888.00 2013-12-31 09:35:23.000 365 12616.23 243.70 54721.20 88888.00 2013-12-31 09:35:23.125 365 12616.27 243.72 54721.20 88888.00 2013-12-31 09:35:23.250 365 12616.25 243.72 54721.18 88888.00 2013-12-31 09:35:23.375 365 12616.25 243.72 54721.18 88888.00 2013-12-31 09:35:23.500 365 12616.25 243.70 54721.22 88888.00 2013-12-31 09:35:23.625 365 12616.27 243.70 54721.20 88888.00 2013-12-31 09:35:23.750 365 12616.33 243.70 54721.20 88888.00 2013-12-31 09:35:23.875 365 12616.30 243.70 54721.20 88888.00 2013-12-31 09:35:24.000 365 12616.27 243.68 54721.22 88888.00 2013-12-31 09:35:24.125 365 12616.25 243.68 54721.20 88888.00 2013-12-31 09:35:24.250 365 12616.25 243.65 54721.20 88888.00 2013-12-31 09:35:24.375 365 12616.25 243.68 54721.15 88888.00 2013-12-31 09:35:24.500 365 12616.27 243.65 54721.18 88888.00 2013-12-31 09:35:24.625 365 12616.38 243.65 54721.18 88888.00 2013-12-31 09:35:24.750 365 12616.40 243.65 54721.18 88888.00 2013-12-31 09:35:24.875 365 12616.35 243.65 54721.15 88888.00 2013-12-31 09:35:25.000 365 12616.35 243.65 54721.18 88888.00 2013-12-31 09:35:25.125 365 12616.30 243.65 54721.18 88888.00 2013-12-31 09:35:25.250 365 12616.27 243.62 54721.20 88888.00 2013-12-31 09:35:25.375 365 12616.27 243.65 54721.22 88888.00 2013-12-31 09:35:25.500 365 12616.27 243.62 54721.20 88888.00 2013-12-31 09:35:25.625 365 12616.27 243.62 54721.22 88888.00 2013-12-31 09:35:25.750 365 12616.33 243.65 54721.20 88888.00 2013-12-31 09:35:25.875 365 12616.33 243.65 54721.22 88888.00 2013-12-31 09:35:26.000 365 12616.33 243.62 54721.22 88888.00 2013-12-31 09:35:26.125 365 12616.30 243.62 54721.20 88888.00 2013-12-31 09:35:26.250 365 12616.27 243.60 54721.20 88888.00 2013-12-31 09:35:26.375 365 12616.33 243.60 54721.22 88888.00 2013-12-31 09:35:26.500 365 12616.30 243.60 54721.22 88888.00 2013-12-31 09:35:26.625 365 12616.25 243.62 54721.20 88888.00 2013-12-31 09:35:26.750 365 12616.27 243.62 54721.20 88888.00 2013-12-31 09:35:26.875 365 12616.30 243.60 54721.20 88888.00 2013-12-31 09:35:27.000 365 12616.30 243.60 54721.20 88888.00 2013-12-31 09:35:27.125 365 12616.30 243.57 54721.22 88888.00 2013-12-31 09:35:27.250 365 12616.30 243.60 54721.22 88888.00 2013-12-31 09:35:27.375 365 12616.30 243.62 54721.22 88888.00 2013-12-31 09:35:27.500 365 12616.30 243.62 54721.22 88888.00 2013-12-31 09:35:27.625 365 12616.27 243.62 54721.25 88888.00 2013-12-31 09:35:27.750 365 12616.33 243.60 54721.25 88888.00 2013-12-31 09:35:27.875 365 12616.35 243.62 54721.25 88888.00 2013-12-31 09:35:28.000 365 12616.33 243.65 54721.22 88888.00 2013-12-31 09:35:28.125 365 12616.30 243.60 54721.22 88888.00 2013-12-31 09:35:28.250 365 12616.30 243.57 54721.22 88888.00 2013-12-31 09:35:28.375 365 12616.27 243.57 54721.22 88888.00 2013-12-31 09:35:28.500 365 12616.30 243.57 54721.20 88888.00 2013-12-31 09:35:28.625 365 12616.30 243.55 54721.20 88888.00 2013-12-31 09:35:28.750 365 12616.30 243.57 54721.20 88888.00 2013-12-31 09:35:28.875 365 12616.33 243.57 54721.20 88888.00 2013-12-31 09:35:29.000 365 12616.33 243.60 54721.18 88888.00 2013-12-31 09:35:29.125 365 12616.33 243.60 54721.22 88888.00 2013-12-31 09:35:29.250 365 12616.35 243.57 54721.22 88888.00 2013-12-31 09:35:29.375 365 12616.35 243.60 54721.22 88888.00 2013-12-31 09:35:29.500 365 12616.33 243.57 54721.22 88888.00 2013-12-31 09:35:29.625 365 12616.33 243.55 54721.22 88888.00 2013-12-31 09:35:29.750 365 12616.38 243.55 54721.22 88888.00 2013-12-31 09:35:29.875 365 12616.42 243.53 54721.22 88888.00 2013-12-31 09:35:30.000 365 12616.35 243.53 54721.20 88888.00 2013-12-31 09:35:30.125 365 12616.33 243.55 54721.22 88888.00 2013-12-31 09:35:30.250 365 12616.30 243.57 54721.22 88888.00 2013-12-31 09:35:30.375 365 12616.35 243.55 54721.22 88888.00 2013-12-31 09:35:30.500 365 12616.35 243.53 54721.25 88888.00 2013-12-31 09:35:30.625 365 12616.33 243.53 54721.22 88888.00 2013-12-31 09:35:30.750 365 12616.27 243.55 54721.22 88888.00 2013-12-31 09:35:30.875 365 12616.30 243.53 54721.18 88888.00 2013-12-31 09:35:31.000 365 12616.33 243.50 54721.18 88888.00 2013-12-31 09:35:31.125 365 12616.35 243.50 54721.22 88888.00 2013-12-31 09:35:31.250 365 12616.42 243.50 54721.22 88888.00 2013-12-31 09:35:31.375 365 12616.50 243.53 54721.20 88888.00 2013-12-31 09:35:31.500 365 12616.40 243.53 54721.20 88888.00 2013-12-31 09:35:31.625 365 12616.45 243.53 54721.20 88888.00 2013-12-31 09:35:31.750 365 12616.45 243.55 54721.22 88888.00 2013-12-31 09:35:31.875 365 12616.40 243.57 54721.22 88888.00 2013-12-31 09:35:32.000 365 12616.38 243.55 54721.20 88888.00 2013-12-31 09:35:32.125 365 12616.38 243.55 54721.28 88888.00 2013-12-31 09:35:32.250 365 12616.35 243.55 54721.28 88888.00 2013-12-31 09:35:32.375 365 12616.35 243.55 54721.28 88888.00 2013-12-31 09:35:32.500 365 12616.33 243.53 54721.25 88888.00 2013-12-31 09:35:32.625 365 12616.35 243.53 54721.25 88888.00 2013-12-31 09:35:32.750 365 12616.40 243.53 54721.28 88888.00 2013-12-31 09:35:32.875 365 12616.40 243.53 54721.28 88888.00 2013-12-31 09:35:33.000 365 12616.42 243.53 54721.28 88888.00 2013-12-31 09:35:33.125 365 12616.45 243.53 54721.25 88888.00 2013-12-31 09:35:33.250 365 12616.40 243.50 54721.25 88888.00 2013-12-31 09:35:33.375 365 12616.38 243.50 54721.22 88888.00 2013-12-31 09:35:33.500 365 12616.38 243.50 54721.25 88888.00 2013-12-31 09:35:33.625 365 12616.38 243.50 54721.25 88888.00 2013-12-31 09:35:33.750 365 12616.35 243.53 54721.25 88888.00 2013-12-31 09:35:33.875 365 12616.33 243.53 54721.28 88888.00 2013-12-31 09:35:34.000 365 12616.27 243.50 54721.28 88888.00 2013-12-31 09:35:34.125 365 12616.33 243.50 54721.32 88888.00 2013-12-31 09:35:34.250 365 12616.30 243.50 54721.30 88888.00 2013-12-31 09:35:34.375 365 12616.33 243.50 54721.28 88888.00 2013-12-31 09:35:34.500 365 12616.33 243.55 54721.28 88888.00 2013-12-31 09:35:34.625 365 12616.30 243.53 54721.28 88888.00 2013-12-31 09:35:34.750 365 12616.33 243.50 54721.28 88888.00 2013-12-31 09:35:34.875 365 12616.38 243.50 54721.28 88888.00 2013-12-31 09:35:35.000 365 12616.45 243.50 54721.25 88888.00 2013-12-31 09:35:35.125 365 12616.45 243.53 54721.25 88888.00 2013-12-31 09:35:35.250 365 12616.42 243.47 54721.28 88888.00 2013-12-31 09:35:35.375 365 12616.40 243.50 54721.28 88888.00 2013-12-31 09:35:35.500 365 12616.38 243.50 54721.25 88888.00 2013-12-31 09:35:35.625 365 12616.33 243.50 54721.25 88888.00 2013-12-31 09:35:35.750 365 12616.33 243.50 54721.25 88888.00 2013-12-31 09:35:35.875 365 12616.30 243.53 54721.28 88888.00 2013-12-31 09:35:36.000 365 12616.30 243.53 54721.25 88888.00 2013-12-31 09:35:36.125 365 12616.38 243.50 54721.28 88888.00 2013-12-31 09:35:36.250 365 12616.42 243.47 54721.28 88888.00 2013-12-31 09:35:36.375 365 12616.45 243.50 54721.28 88888.00 2013-12-31 09:35:36.500 365 12616.42 243.50 54721.28 88888.00 2013-12-31 09:35:36.625 365 12616.40 243.50 54721.28 88888.00 2013-12-31 09:35:36.750 365 12616.38 243.50 54721.28 88888.00 2013-12-31 09:35:36.875 365 12616.35 243.50 54721.28 88888.00 2013-12-31 09:35:37.000 365 12616.30 243.50 54721.30 88888.00 2013-12-31 09:35:37.125 365 12616.30 243.50 54721.30 88888.00 2013-12-31 09:35:37.250 365 12616.27 243.43 54721.30 88888.00 2013-12-31 09:35:37.375 365 12616.33 243.47 54721.30 88888.00 2013-12-31 09:35:37.500 365 12616.33 243.45 54721.30 88888.00 2013-12-31 09:35:37.625 365 12616.35 243.47 54721.30 88888.00 2013-12-31 09:35:37.750 365 12616.33 243.50 54721.30 88888.00 2013-12-31 09:35:37.875 365 12616.27 243.47 54721.28 88888.00 2013-12-31 09:35:38.000 365 12616.27 243.45 54721.25 88888.00 2013-12-31 09:35:38.125 365 12616.33 243.45 54721.28 88888.00 2013-12-31 09:35:38.250 365 12616.40 243.45 54721.28 88888.00 2013-12-31 09:35:38.375 365 12616.42 243.45 54721.25 88888.00 2013-12-31 09:35:38.500 365 12616.38 243.45 54721.25 88888.00 2013-12-31 09:35:38.625 365 12616.30 243.45 54721.28 88888.00 2013-12-31 09:35:38.750 365 12616.35 243.45 54721.25 88888.00 2013-12-31 09:35:38.875 365 12616.40 243.45 54721.25 88888.00 2013-12-31 09:35:39.000 365 12616.45 243.45 54721.25 88888.00 2013-12-31 09:35:39.125 365 12616.42 243.45 54721.25 88888.00 2013-12-31 09:35:39.250 365 12616.38 243.45 54721.25 88888.00 2013-12-31 09:35:39.375 365 12616.40 243.45 54721.28 88888.00 2013-12-31 09:35:39.500 365 12616.42 243.45 54721.28 88888.00 2013-12-31 09:35:39.625 365 12616.52 243.47 54721.30 88888.00 2013-12-31 09:35:39.750 365 12616.50 243.47 54721.30 88888.00 2013-12-31 09:35:39.875 365 12616.45 243.45 54721.25 88888.00 2013-12-31 09:35:40.000 365 12616.45 243.47 54721.25 88888.00 2013-12-31 09:35:40.125 365 12616.42 243.47 54721.30 88888.00 2013-12-31 09:35:40.250 365 12616.42 243.45 54721.30 88888.00 2013-12-31 09:35:40.375 365 12616.42 243.45 54721.30 88888.00 2013-12-31 09:35:40.500 365 12616.42 243.47 54721.30 88888.00 2013-12-31 09:35:40.625 365 12616.42 243.45 54721.28 88888.00 2013-12-31 09:35:40.750 365 12616.38 243.43 54721.30 88888.00 2013-12-31 09:35:40.875 365 12616.40 243.45 54721.30 88888.00 2013-12-31 09:35:41.000 365 12616.40 243.43 54721.28 88888.00 2013-12-31 09:35:41.125 365 12616.40 243.43 54721.30 88888.00 2013-12-31 09:35:41.250 365 12616.38 243.40 54721.30 88888.00 2013-12-31 09:35:41.375 365 12616.38 243.43 54721.30 88888.00 2013-12-31 09:35:41.500 365 12616.38 243.43 54721.30 88888.00 2013-12-31 09:35:41.625 365 12616.33 243.43 54721.28 88888.00 2013-12-31 09:35:41.750 365 12616.33 243.43 54721.30 88888.00 2013-12-31 09:35:41.875 365 12616.35 243.45 54721.30 88888.00 2013-12-31 09:35:42.000 365 12616.38 243.43 54721.28 88888.00 2013-12-31 09:35:42.125 365 12616.42 243.47 54721.30 88888.00 2013-12-31 09:35:42.250 365 12616.48 243.47 54721.30 88888.00 2013-12-31 09:35:42.375 365 12616.50 243.47 54721.28 88888.00 2013-12-31 09:35:42.500 365 12616.45 243.45 54721.30 88888.00 2013-12-31 09:35:42.625 365 12616.45 243.43 54721.30 88888.00 2013-12-31 09:35:42.750 365 12616.45 243.45 54721.32 88888.00 2013-12-31 09:35:42.875 365 12616.45 243.45 54721.28 88888.00 2013-12-31 09:35:43.000 365 12616.48 243.43 54721.30 88888.00 2013-12-31 09:35:43.125 365 12616.42 243.43 54721.30 88888.00 2013-12-31 09:35:43.250 365 12616.38 243.43 54721.28 88888.00 2013-12-31 09:35:43.375 365 12616.33 243.47 54721.28 88888.00 2013-12-31 09:35:43.500 365 12616.30 243.45 54721.30 88888.00 2013-12-31 09:35:43.625 365 12616.35 243.43 54721.30 88888.00 2013-12-31 09:35:43.750 365 12616.40 243.45 54721.30 88888.00 2013-12-31 09:35:43.875 365 12616.45 243.45 54721.28 88888.00 2013-12-31 09:35:44.000 365 12616.45 243.45 54721.28 88888.00 2013-12-31 09:35:44.125 365 12616.42 243.45 54721.30 88888.00 2013-12-31 09:35:44.250 365 12616.40 243.43 54721.30 88888.00 2013-12-31 09:35:44.375 365 12616.42 243.43 54721.30 88888.00 2013-12-31 09:35:44.500 365 12616.40 243.40 54721.32 88888.00 2013-12-31 09:35:44.625 365 12616.38 243.43 54721.32 88888.00 2013-12-31 09:35:44.750 365 12616.45 243.45 54721.30 88888.00 2013-12-31 09:35:44.875 365 12616.50 243.45 54721.30 88888.00 2013-12-31 09:35:45.000 365 12616.50 243.45 54721.28 88888.00 2013-12-31 09:35:45.125 365 12616.50 243.43 54721.28 88888.00 2013-12-31 09:35:45.250 365 12616.48 243.43 54721.32 88888.00 2013-12-31 09:35:45.375 365 12616.50 243.43 54721.30 88888.00 2013-12-31 09:35:45.500 365 12616.48 243.43 54721.30 88888.00 2013-12-31 09:35:45.625 365 12616.42 243.40 54721.28 88888.00 2013-12-31 09:35:45.750 365 12616.48 243.43 54721.32 88888.00 2013-12-31 09:35:45.875 365 12616.52 243.45 54721.35 88888.00 2013-12-31 09:35:46.000 365 12616.52 243.43 54721.32 88888.00 2013-12-31 09:35:46.125 365 12616.48 243.40 54721.35 88888.00 2013-12-31 09:35:46.250 365 12616.38 243.43 54721.35 88888.00 2013-12-31 09:35:46.375 365 12616.40 243.45 54721.32 88888.00 2013-12-31 09:35:46.500 365 12616.42 243.47 54721.32 88888.00 2013-12-31 09:35:46.625 365 12616.50 243.47 54721.32 88888.00 2013-12-31 09:35:46.750 365 12616.45 243.47 54721.30 88888.00 2013-12-31 09:35:46.875 365 12616.45 243.47 54721.32 88888.00 2013-12-31 09:35:47.000 365 12616.48 243.47 54721.32 88888.00 2013-12-31 09:35:47.125 365 12616.45 243.45 54721.32 88888.00 2013-12-31 09:35:47.250 365 12616.48 243.43 54721.35 88888.00 2013-12-31 09:35:47.375 365 12616.52 243.43 54721.35 88888.00 2013-12-31 09:35:47.500 365 12616.48 243.40 54721.32 88888.00 2013-12-31 09:35:47.625 365 12616.42 243.40 54721.32 88888.00 2013-12-31 09:35:47.750 365 12616.48 243.43 54721.35 88888.00 2013-12-31 09:35:47.875 365 12616.52 243.47 54721.35 88888.00 2013-12-31 09:35:48.000 365 12616.50 243.47 54721.35 88888.00 2013-12-31 09:35:48.125 365 12616.48 243.43 54721.32 88888.00 2013-12-31 09:35:48.250 365 12616.48 243.40 54721.35 88888.00 2013-12-31 09:35:48.375 365 12616.52 243.45 54721.35 88888.00 2013-12-31 09:35:48.500 365 12616.52 243.47 54721.35 88888.00 2013-12-31 09:35:48.625 365 12616.52 243.47 54721.35 88888.00 2013-12-31 09:35:48.750 365 12616.55 243.47 54721.32 88888.00 2013-12-31 09:35:48.875 365 12616.55 243.43 54721.28 88888.00 2013-12-31 09:35:49.000 365 12616.58 243.45 54721.30 88888.00 2013-12-31 09:35:49.125 365 12616.55 243.47 54721.38 88888.00 2013-12-31 09:35:49.250 365 12616.45 243.45 54721.35 88888.00 2013-12-31 09:35:49.375 365 12616.45 243.47 54721.35 88888.00 2013-12-31 09:35:49.500 365 12616.48 243.43 54721.38 88888.00 2013-12-31 09:35:49.625 365 12616.48 243.43 54721.32 88888.00 2013-12-31 09:35:49.750 365 12616.52 243.43 54721.32 88888.00 2013-12-31 09:35:49.875 365 12616.55 243.43 54721.35 88888.00 2013-12-31 09:35:50.000 365 12616.60 243.40 54721.38 88888.00 2013-12-31 09:35:50.125 365 12616.65 243.40 54721.38 88888.00 2013-12-31 09:35:50.250 365 12616.60 243.43 54721.40 88888.00 2013-12-31 09:35:50.375 365 12616.55 243.45 54721.38 88888.00 2013-12-31 09:35:50.500 365 12616.55 243.45 54721.43 88888.00 2013-12-31 09:35:50.625 365 12616.52 243.45 54721.40 88888.00 2013-12-31 09:35:50.750 365 12616.48 243.43 54721.38 88888.00 2013-12-31 09:35:50.875 365 12616.50 243.43 54721.40 88888.00 2013-12-31 09:35:51.000 365 12616.52 243.43 54721.35 88888.00 2013-12-31 09:35:51.125 365 12616.55 243.43 54721.35 88888.00 2013-12-31 09:35:51.250 365 12616.58 243.43 54721.38 88888.00 2013-12-31 09:35:51.375 365 12616.55 243.45 54721.40 88888.00 2013-12-31 09:35:51.500 365 12616.58 243.47 54721.40 88888.00 2013-12-31 09:35:51.625 365 12616.52 243.47 54721.35 88888.00 2013-12-31 09:35:51.750 365 12616.55 243.45 54721.40 88888.00 2013-12-31 09:35:51.875 365 12616.52 243.45 54721.38 88888.00 2013-12-31 09:35:52.000 365 12616.50 243.45 54721.38 88888.00 2013-12-31 09:35:52.125 365 12616.48 243.45 54721.40 88888.00 2013-12-31 09:35:52.250 365 12616.52 243.47 54721.38 88888.00 2013-12-31 09:35:52.375 365 12616.58 243.47 54721.35 88888.00 2013-12-31 09:35:52.500 365 12616.58 243.47 54721.38 88888.00 2013-12-31 09:35:52.625 365 12616.62 243.50 54721.40 88888.00 2013-12-31 09:35:52.750 365 12616.62 243.47 54721.40 88888.00 2013-12-31 09:35:52.875 365 12616.55 243.45 54721.38 88888.00 2013-12-31 09:35:53.000 365 12616.52 243.45 54721.40 88888.00 2013-12-31 09:35:53.125 365 12616.52 243.45 54721.38 88888.00 2013-12-31 09:35:53.250 365 12616.52 243.43 54721.38 88888.00 2013-12-31 09:35:53.375 365 12616.58 243.45 54721.35 88888.00 2013-12-31 09:35:53.500 365 12616.60 243.43 54721.35 88888.00 2013-12-31 09:35:53.625 365 12616.60 243.43 54721.38 88888.00 2013-12-31 09:35:53.750 365 12616.60 243.43 54721.38 88888.00 2013-12-31 09:35:53.875 365 12616.62 243.45 54721.38 88888.00 2013-12-31 09:35:54.000 365 12616.60 243.47 54721.35 88888.00 2013-12-31 09:35:54.125 365 12616.55 243.47 54721.38 88888.00 2013-12-31 09:35:54.250 365 12616.58 243.47 54721.38 88888.00 2013-12-31 09:35:54.375 365 12616.62 243.45 54721.40 88888.00 2013-12-31 09:35:54.500 365 12616.65 243.47 54721.40 88888.00 2013-12-31 09:35:54.625 365 12616.67 243.47 54721.43 88888.00 2013-12-31 09:35:54.750 365 12616.65 243.45 54721.40 88888.00 2013-12-31 09:35:54.875 365 12616.65 243.45 54721.38 88888.00 2013-12-31 09:35:55.000 365 12616.67 243.47 54721.38 88888.00 2013-12-31 09:35:55.125 365 12616.67 243.45 54721.40 88888.00 2013-12-31 09:35:55.250 365 12616.70 243.47 54721.43 88888.00 2013-12-31 09:35:55.375 365 12616.70 243.47 54721.40 88888.00 2013-12-31 09:35:55.500 365 12616.75 243.45 54721.40 88888.00 2013-12-31 09:35:55.625 365 12616.77 243.45 54721.40 88888.00 2013-12-31 09:35:55.750 365 12616.75 243.47 54721.40 88888.00 2013-12-31 09:35:55.875 365 12616.73 243.45 54721.43 88888.00 2013-12-31 09:35:56.000 365 12616.67 243.45 54721.40 88888.00 2013-12-31 09:35:56.125 365 12616.67 243.45 54721.38 88888.00 2013-12-31 09:35:56.250 365 12616.65 243.45 54721.40 88888.00 2013-12-31 09:35:56.375 365 12616.67 243.45 54721.40 88888.00 2013-12-31 09:35:56.500 365 12616.75 243.45 54721.40 88888.00 2013-12-31 09:35:56.625 365 12616.77 243.43 54721.40 88888.00 2013-12-31 09:35:56.750 365 12616.77 243.45 54721.40 88888.00 2013-12-31 09:35:56.875 365 12616.73 243.45 54721.43 88888.00 2013-12-31 09:35:57.000 365 12616.75 243.45 54721.40 88888.00 2013-12-31 09:35:57.125 365 12616.80 243.40 54721.40 88888.00 2013-12-31 09:35:57.250 365 12616.83 243.43 54721.38 88888.00 2013-12-31 09:35:57.375 365 12616.85 243.43 54721.38 88888.00 2013-12-31 09:35:57.500 365 12616.80 243.45 54721.38 88888.00 2013-12-31 09:35:57.625 365 12616.77 243.45 54721.43 88888.00 2013-12-31 09:35:57.750 365 12616.75 243.43 54721.40 88888.00 2013-12-31 09:35:57.875 365 12616.75 243.43 54721.40 88888.00 2013-12-31 09:35:58.000 365 12616.85 243.47 54721.43 88888.00 2013-12-31 09:35:58.125 365 12616.88 243.47 54721.45 88888.00 2013-12-31 09:35:58.250 365 12616.83 243.45 54721.40 88888.00 2013-12-31 09:35:58.375 365 12616.77 243.50 54721.38 88888.00 2013-12-31 09:35:58.500 365 12616.75 243.50 54721.40 88888.00 2013-12-31 09:35:58.625 365 12616.73 243.47 54721.43 88888.00 2013-12-31 09:35:58.750 365 12616.73 243.50 54721.43 88888.00 2013-12-31 09:35:58.875 365 12616.83 243.50 54721.38 88888.00 2013-12-31 09:35:59.000 365 12616.85 243.47 54721.38 88888.00 2013-12-31 09:35:59.125 365 12616.85 243.47 54721.40 88888.00 2013-12-31 09:35:59.250 365 12616.85 243.45 54721.40 88888.00 2013-12-31 09:35:59.375 365 12616.85 243.47 54721.43 88888.00 2013-12-31 09:35:59.500 365 12616.80 243.47 54721.43 88888.00 2013-12-31 09:35:59.625 365 12616.77 243.45 54721.40 88888.00 2013-12-31 09:35:59.750 365 12616.77 243.45 54721.40 88888.00 2013-12-31 09:35:59.875 365 12616.80 243.45 54721.43 88888.00 2013-12-31 09:36:00.000 365 12616.83 243.45 54721.40 88888.00 2013-12-31 09:36:00.125 365 12616.83 243.47 54721.40 88888.00 2013-12-31 09:36:00.250 365 12616.85 243.45 54721.43 88888.00 2013-12-31 09:36:00.375 365 12616.88 243.47 54721.43 88888.00 2013-12-31 09:36:00.500 365 12616.77 243.45 54721.40 88888.00 2013-12-31 09:36:00.625 365 12616.80 243.50 54721.43 88888.00 2013-12-31 09:36:00.750 365 12616.85 243.50 54721.43 88888.00 2013-12-31 09:36:00.875 365 12616.85 243.50 54721.43 88888.00 2013-12-31 09:36:01.000 365 12616.88 243.47 54721.40 88888.00 2013-12-31 09:36:01.125 365 12616.90 243.50 54721.40 88888.00 2013-12-31 09:36:01.250 365 12616.90 243.50 54721.43 88888.00 2013-12-31 09:36:01.375 365 12616.95 243.53 54721.47 88888.00 2013-12-31 09:36:01.500 365 12616.98 243.53 54721.47 88888.00 2013-12-31 09:36:01.625 365 12616.92 243.47 54721.43 88888.00 2013-12-31 09:36:01.750 365 12616.85 243.47 54721.43 88888.00 2013-12-31 09:36:01.875 365 12616.90 243.50 54721.40 88888.00 2013-12-31 09:36:02.000 365 12616.98 243.50 54721.43 88888.00 2013-12-31 09:36:02.125 365 12616.95 243.47 54721.43 88888.00 2013-12-31 09:36:02.250 365 12616.85 243.45 54721.40 88888.00 2013-12-31 09:36:02.375 365 12616.80 243.45 54721.43 88888.00 2013-12-31 09:36:02.500 365 12616.85 243.47 54721.45 88888.00 2013-12-31 09:36:02.625 365 12616.85 243.47 54721.45 88888.00 2013-12-31 09:36:02.750 365 12616.90 243.45 54721.43 88888.00 2013-12-31 09:36:02.875 365 12617.00 243.45 54721.40 88888.00 2013-12-31 09:36:03.000 365 12617.00 243.43 54721.40 88888.00 2013-12-31 09:36:03.125 365 12616.92 243.45 54721.45 88888.00 2013-12-31 09:36:03.250 365 12616.85 243.43 54721.45 88888.00 2013-12-31 09:36:03.375 365 12616.85 243.45 54721.45 88888.00 2013-12-31 09:36:03.500 365 12616.88 243.50 54721.43 88888.00 2013-12-31 09:36:03.625 365 12616.88 243.50 54721.45 88888.00 2013-12-31 09:36:03.750 365 12616.85 243.50 54721.47 88888.00 2013-12-31 09:36:03.875 365 12616.85 243.47 54721.45 88888.00 2013-12-31 09:36:04.000 365 12616.85 243.45 54721.43 88888.00 2013-12-31 09:36:04.125 365 12616.85 243.45 54721.45 88888.00 2013-12-31 09:36:04.250 365 12616.88 243.45 54721.45 88888.00 2013-12-31 09:36:04.375 365 12616.90 243.47 54721.45 88888.00 2013-12-31 09:36:04.500 365 12616.90 243.45 54721.45 88888.00 2013-12-31 09:36:04.625 365 12617.00 243.47 54721.50 88888.00 2013-12-31 09:36:04.750 365 12617.05 243.50 54721.50 88888.00 2013-12-31 09:36:04.875 365 12616.98 243.45 54721.47 88888.00 2013-12-31 09:36:05.000 365 12616.92 243.45 54721.45 88888.00 2013-12-31 09:36:05.125 365 12616.90 243.47 54721.47 88888.00 2013-12-31 09:36:05.250 365 12616.90 243.45 54721.47 88888.00 2013-12-31 09:36:05.375 365 12616.92 243.45 54721.45 88888.00 2013-12-31 09:36:05.500 365 12616.98 243.45 54721.45 88888.00 2013-12-31 09:36:05.625 365 12617.02 243.45 54721.43 88888.00 2013-12-31 09:36:05.750 365 12617.08 243.47 54721.45 88888.00 2013-12-31 09:36:05.875 365 12617.08 243.45 54721.47 88888.00 2013-12-31 09:36:06.000 365 12617.10 243.45 54721.50 88888.00 2013-12-31 09:36:06.125 365 12617.05 243.45 54721.50 88888.00 2013-12-31 09:36:06.250 365 12616.95 243.43 54721.50 88888.00 2013-12-31 09:36:06.375 365 12616.98 243.45 54721.50 88888.00 2013-12-31 09:36:06.500 365 12617.02 243.43 54721.53 88888.00 2013-12-31 09:36:06.625 365 12617.05 243.43 54721.55 88888.00 2013-12-31 09:36:06.750 365 12617.05 243.43 54721.53 88888.00 2013-12-31 09:36:06.875 365 12617.08 243.45 54721.50 88888.00 2013-12-31 09:36:07.000 365 12617.12 243.45 54721.50 88888.00 2013-12-31 09:36:07.125 365 12617.10 243.45 54721.50 88888.00 2013-12-31 09:36:07.250 365 12617.00 243.45 54721.50 88888.00 2013-12-31 09:36:07.375 365 12616.98 243.45 54721.47 88888.00 2013-12-31 09:36:07.500 365 12617.02 243.45 54721.47 88888.00 2013-12-31 09:36:07.625 365 12617.08 243.45 54721.50 88888.00 2013-12-31 09:36:07.750 365 12617.02 243.43 54721.47 88888.00 2013-12-31 09:36:07.875 365 12616.98 243.45 54721.47 88888.00 2013-12-31 09:36:08.000 365 12617.08 243.45 54721.47 88888.00 2013-12-31 09:36:08.125 365 12617.12 243.45 54721.50 88888.00 2013-12-31 09:36:08.250 365 12617.10 243.45 54721.50 88888.00 2013-12-31 09:36:08.375 365 12617.12 243.43 54721.55 88888.00 2013-12-31 09:36:08.500 365 12617.08 243.45 54721.55 88888.00 2013-12-31 09:36:08.625 365 12617.02 243.47 54721.53 88888.00 2013-12-31 09:36:08.750 365 12617.05 243.47 54721.53 88888.00 2013-12-31 09:36:08.875 365 12617.02 243.47 54721.53 88888.00 2013-12-31 09:36:09.000 365 12617.02 243.47 54721.47 88888.00 2013-12-31 09:36:09.125 365 12616.95 243.45 54721.47 88888.00 2013-12-31 09:36:09.250 365 12616.95 243.45 54721.53 88888.00 2013-12-31 09:36:09.375 365 12617.05 243.47 54721.53 88888.00 2013-12-31 09:36:09.500 365 12617.10 243.47 54721.53 88888.00 2013-12-31 09:36:09.625 365 12617.10 243.47 54721.50 88888.00 2013-12-31 09:36:09.750 365 12617.15 243.47 54721.53 88888.00 2013-12-31 09:36:09.875 365 12617.15 243.45 54721.50 88888.00 2013-12-31 09:36:10.000 365 12617.15 243.45 54721.50 88888.00 2013-12-31 09:36:10.125 365 12617.15 243.45 54721.53 88888.00 2013-12-31 09:36:10.250 365 12617.17 243.45 54721.53 88888.00 2013-12-31 09:36:10.375 365 12617.25 243.47 54721.53 88888.00 2013-12-31 09:36:10.500 365 12617.23 243.45 54721.50 88888.00 2013-12-31 09:36:10.625 365 12617.20 243.43 54721.50 88888.00 2013-12-31 09:36:10.750 365 12617.17 243.45 54721.50 88888.00 2013-12-31 09:36:10.875 365 12617.20 243.43 54721.53 88888.00 2013-12-31 09:36:11.000 365 12617.20 243.43 54721.50 88888.00 2013-12-31 09:36:11.125 365 12617.25 243.43 54721.53 88888.00 2013-12-31 09:36:11.250 365 12617.25 243.45 54721.55 88888.00 2013-12-31 09:36:11.375 365 12617.23 243.45 54721.55 88888.00 2013-12-31 09:36:11.500 365 12617.17 243.45 54721.53 88888.00 2013-12-31 09:36:11.625 365 12617.17 243.45 54721.55 88888.00 2013-12-31 09:36:11.750 365 12617.25 243.50 54721.55 88888.00 2013-12-31 09:36:11.875 365 12617.25 243.45 54721.55 88888.00 2013-12-31 09:36:12.000 365 12617.30 243.43 54721.53 88888.00 2013-12-31 09:36:12.125 365 12617.33 243.43 54721.53 88888.00 2013-12-31 09:36:12.250 365 12617.25 243.45 54721.55 88888.00 2013-12-31 09:36:12.375 365 12617.20 243.45 54721.55 88888.00 2013-12-31 09:36:12.500 365 12617.15 243.45 54721.55 88888.00 2013-12-31 09:36:12.625 365 12617.17 243.45 54721.55 88888.00 2013-12-31 09:36:12.750 365 12617.23 243.45 54721.57 88888.00 2013-12-31 09:36:12.875 365 12617.23 243.45 54721.55 88888.00 2013-12-31 09:36:13.000 365 12617.23 243.45 54721.55 88888.00 2013-12-31 09:36:13.125 365 12617.20 243.45 54721.60 88888.00 2013-12-31 09:36:13.250 365 12617.17 243.47 54721.60 88888.00 2013-12-31 09:36:13.375 365 12617.25 243.47 54721.60 88888.00 2013-12-31 09:36:13.500 365 12617.25 243.47 54721.55 88888.00 2013-12-31 09:36:13.625 365 12617.20 243.45 54721.57 88888.00 2013-12-31 09:36:13.750 365 12617.17 243.45 54721.57 88888.00 2013-12-31 09:36:13.875 365 12617.15 243.47 54721.57 88888.00 2013-12-31 09:36:14.000 365 12617.15 243.47 54721.57 88888.00 2013-12-31 09:36:14.125 365 12617.15 243.45 54721.60 88888.00 2013-12-31 09:36:14.250 365 12617.25 243.40 54721.57 88888.00 2013-12-31 09:36:14.375 365 12617.27 243.45 54721.57 88888.00 2013-12-31 09:36:14.500 365 12617.23 243.47 54721.57 88888.00 2013-12-31 09:36:14.625 365 12617.20 243.47 54721.57 88888.00 2013-12-31 09:36:14.750 365 12617.25 243.47 54721.60 88888.00 2013-12-31 09:36:14.875 365 12617.30 243.45 54721.60 88888.00 2013-12-31 09:36:15.000 365 12617.25 243.47 54721.62 88888.00 2013-12-31 09:36:15.125 365 12617.23 243.45 54721.62 88888.00 2013-12-31 09:36:15.250 365 12617.27 243.43 54721.60 88888.00 2013-12-31 09:36:15.375 365 12617.30 243.43 54721.57 88888.00 2013-12-31 09:36:15.500 365 12617.30 243.45 54721.57 88888.00 2013-12-31 09:36:15.625 365 12617.23 243.45 54721.57 88888.00 2013-12-31 09:36:15.750 365 12617.15 243.45 54721.60 88888.00 2013-12-31 09:36:15.875 365 12617.15 243.43 54721.60 88888.00 2013-12-31 09:36:16.000 365 12617.25 243.43 54721.60 88888.00 2013-12-31 09:36:16.125 365 12617.23 243.43 54721.57 88888.00 2013-12-31 09:36:16.250 365 12617.17 243.40 54721.57 88888.00 2013-12-31 09:36:16.375 365 12617.23 243.40 54721.60 88888.00 2013-12-31 09:36:16.500 365 12617.27 243.43 54721.62 88888.00 2013-12-31 09:36:16.625 365 12617.33 243.43 54721.62 88888.00 2013-12-31 09:36:16.750 365 12617.40 243.43 54721.60 88888.00 2013-12-31 09:36:16.875 365 12617.42 243.45 54721.57 88888.00 2013-12-31 09:36:17.000 365 12617.45 243.40 54721.57 88888.00 2013-12-31 09:36:17.125 365 12617.45 243.43 54721.62 88888.00 2013-12-31 09:36:17.250 365 12617.38 243.43 54721.65 88888.00 2013-12-31 09:36:17.375 365 12617.40 243.45 54721.62 88888.00 2013-12-31 09:36:17.500 365 12617.45 243.45 54721.60 88888.00 2013-12-31 09:36:17.625 365 12617.45 243.43 54721.60 88888.00 2013-12-31 09:36:17.750 365 12617.42 243.40 54721.62 88888.00 2013-12-31 09:36:17.875 365 12617.40 243.40 54721.62 88888.00 2013-12-31 09:36:18.000 365 12617.35 243.38 54721.62 88888.00 2013-12-31 09:36:18.125 365 12617.38 243.38 54721.65 88888.00 2013-12-31 09:36:18.250 365 12617.45 243.40 54721.65 88888.00 2013-12-31 09:36:18.375 365 12617.52 243.40 54721.62 88888.00 2013-12-31 09:36:18.500 365 12617.42 243.40 54721.62 88888.00 2013-12-31 09:36:18.625 365 12617.35 243.38 54721.62 88888.00 2013-12-31 09:36:18.750 365 12617.38 243.40 54721.65 88888.00 2013-12-31 09:36:18.875 365 12617.40 243.40 54721.62 88888.00 2013-12-31 09:36:19.000 365 12617.42 243.40 54721.62 88888.00 2013-12-31 09:36:19.125 365 12617.40 243.43 54721.65 88888.00 2013-12-31 09:36:19.250 365 12617.35 243.43 54721.68 88888.00 2013-12-31 09:36:19.375 365 12617.45 243.43 54721.65 88888.00 2013-12-31 09:36:19.500 365 12617.38 243.43 54721.65 88888.00 2013-12-31 09:36:19.625 365 12617.27 243.40 54721.62 88888.00 2013-12-31 09:36:19.750 365 12617.35 243.43 54721.65 88888.00 2013-12-31 09:36:19.875 365 12617.40 243.40 54721.65 88888.00 2013-12-31 09:36:20.000 365 12617.40 243.40 54721.65 88888.00 2013-12-31 09:36:20.125 365 12617.42 243.40 54721.65 88888.00 2013-12-31 09:36:20.250 365 12617.42 243.43 54721.65 88888.00 2013-12-31 09:36:20.375 365 12617.38 243.40 54721.62 88888.00 2013-12-31 09:36:20.500 365 12617.33 243.38 54721.65 88888.00 2013-12-31 09:36:20.625 365 12617.40 243.38 54721.65 88888.00 2013-12-31 09:36:20.750 365 12617.40 243.43 54721.65 88888.00 2013-12-31 09:36:20.875 365 12617.35 243.40 54721.62 88888.00 2013-12-31 09:36:21.000 365 12617.38 243.38 54721.62 88888.00 2013-12-31 09:36:21.125 365 12617.40 243.38 54721.62 88888.00 2013-12-31 09:36:21.250 365 12617.38 243.40 54721.62 88888.00 2013-12-31 09:36:21.375 365 12617.38 243.40 54721.62 88888.00 2013-12-31 09:36:21.500 365 12617.42 243.43 54721.68 88888.00 2013-12-31 09:36:21.625 365 12617.42 243.43 54721.68 88888.00 2013-12-31 09:36:21.750 365 12617.35 243.43 54721.62 88888.00 2013-12-31 09:36:21.875 365 12617.30 243.40 54721.62 88888.00 2013-12-31 09:36:22.000 365 12617.40 243.38 54721.62 88888.00 2013-12-31 09:36:22.125 365 12617.45 243.40 54721.65 88888.00 2013-12-31 09:36:22.250 365 12617.48 243.35 54721.65 88888.00 2013-12-31 09:36:22.375 365 12617.48 243.38 54721.65 88888.00 2013-12-31 09:36:22.500 365 12617.45 243.40 54721.65 88888.00 2013-12-31 09:36:22.625 365 12617.42 243.40 54721.68 88888.00 2013-12-31 09:36:22.750 365 12617.45 243.35 54721.68 88888.00 2013-12-31 09:36:22.875 365 12617.52 243.35 54721.65 88888.00 2013-12-31 09:36:23.000 365 12617.55 243.35 54721.65 88888.00 2013-12-31 09:36:23.125 365 12617.52 243.40 54721.65 88888.00 2013-12-31 09:36:23.250 365 12617.48 243.38 54721.68 88888.00 2013-12-31 09:36:23.375 365 12617.48 243.38 54721.68 88888.00 2013-12-31 09:36:23.500 365 12617.48 243.38 54721.68 88888.00 2013-12-31 09:36:23.625 365 12617.50 243.40 54721.70 88888.00 2013-12-31 09:36:23.750 365 12617.55 243.40 54721.70 88888.00 2013-12-31 09:36:23.875 365 12617.58 243.35 54721.72 88888.00 2013-12-31 09:36:24.000 365 12617.50 243.35 54721.70 88888.00 2013-12-31 09:36:24.125 365 12617.45 243.35 54721.68 88888.00 2013-12-31 09:36:24.250 365 12617.42 243.38 54721.75 88888.00 2013-12-31 09:36:24.375 365 12617.48 243.38 54721.72 88888.00 2013-12-31 09:36:24.500 365 12617.48 243.38 54721.70 88888.00 2013-12-31 09:36:24.625 365 12617.52 243.35 54721.72 88888.00 2013-12-31 09:36:24.750 365 12617.48 243.38 54721.72 88888.00 2013-12-31 09:36:24.875 365 12617.45 243.38 54721.72 88888.00 2013-12-31 09:36:25.000 365 12617.45 243.38 54721.70 88888.00 2013-12-31 09:36:25.125 365 12617.48 243.35 54721.72 88888.00 2013-12-31 09:36:25.250 365 12617.45 243.35 54721.72 88888.00 2013-12-31 09:36:25.375 365 12617.50 243.38 54721.72 88888.00 2013-12-31 09:36:25.500 365 12617.50 243.35 54721.75 88888.00 2013-12-31 09:36:25.625 365 12617.48 243.38 54721.72 88888.00 2013-12-31 09:36:25.750 365 12617.42 243.40 54721.75 88888.00 2013-12-31 09:36:25.875 365 12617.42 243.40 54721.78 88888.00 2013-12-31 09:36:26.000 365 12617.42 243.35 54721.75 88888.00 2013-12-31 09:36:26.125 365 12617.40 243.35 54721.75 88888.00 2013-12-31 09:36:26.250 365 12617.45 243.35 54721.75 88888.00 2013-12-31 09:36:26.375 365 12617.50 243.38 54721.75 88888.00 2013-12-31 09:36:26.500 365 12617.52 243.38 54721.75 88888.00 2013-12-31 09:36:26.625 365 12617.58 243.38 54721.72 88888.00 2013-12-31 09:36:26.750 365 12617.58 243.35 54721.72 88888.00 2013-12-31 09:36:26.875 365 12617.55 243.35 54721.75 88888.00 2013-12-31 09:36:27.000 365 12617.55 243.35 54721.72 88888.00 2013-12-31 09:36:27.125 365 12617.52 243.35 54721.72 88888.00 2013-12-31 09:36:27.250 365 12617.52 243.35 54721.72 88888.00 2013-12-31 09:36:27.375 365 12617.52 243.38 54721.72 88888.00 2013-12-31 09:36:27.500 365 12617.52 243.35 54721.78 88888.00 2013-12-31 09:36:27.625 365 12617.52 243.32 54721.78 88888.00 2013-12-31 09:36:27.750 365 12617.58 243.30 54721.75 88888.00 2013-12-31 09:36:27.875 365 12617.60 243.32 54721.72 88888.00 2013-12-31 09:36:28.000 365 12617.58 243.32 54721.72 88888.00 2013-12-31 09:36:28.125 365 12617.60 243.35 54721.75 88888.00 2013-12-31 09:36:28.250 365 12617.58 243.32 54721.78 88888.00 2013-12-31 09:36:28.375 365 12617.55 243.32 54721.72 88888.00 2013-12-31 09:36:28.500 365 12617.55 243.38 54721.75 88888.00 2013-12-31 09:36:28.625 365 12617.58 243.38 54721.78 88888.00 2013-12-31 09:36:28.750 365 12617.58 243.35 54721.78 88888.00 2013-12-31 09:36:28.875 365 12617.60 243.35 54721.75 88888.00 2013-12-31 09:36:29.000 365 12617.58 243.32 54721.72 88888.00 2013-12-31 09:36:29.125 365 12617.55 243.32 54721.78 88888.00 2013-12-31 09:36:29.250 365 12617.58 243.32 54721.80 88888.00 2013-12-31 09:36:29.375 365 12617.65 243.32 54721.78 88888.00 2013-12-31 09:36:29.500 365 12617.60 243.38 54721.78 88888.00 2013-12-31 09:36:29.625 365 12617.58 243.38 54721.78 88888.00 2013-12-31 09:36:29.750 365 12617.55 243.32 54721.78 88888.00 2013-12-31 09:36:29.875 365 12617.58 243.30 54721.80 88888.00 2013-12-31 09:36:30.000 365 12617.60 243.32 54721.78 88888.00 2013-12-31 09:36:30.125 365 12617.60 243.32 54721.80 88888.00 2013-12-31 09:36:30.250 365 12617.65 243.30 54721.78 88888.00 2013-12-31 09:36:30.375 365 12617.60 243.30 54721.80 88888.00 2013-12-31 09:36:30.500 365 12617.60 243.30 54721.80 88888.00 2013-12-31 09:36:30.625 365 12617.67 243.30 54721.80 88888.00 2013-12-31 09:36:30.750 365 12617.62 243.30 54721.80 88888.00 2013-12-31 09:36:30.875 365 12617.62 243.30 54721.80 88888.00 2013-12-31 09:36:31.000 365 12617.62 243.28 54721.78 88888.00 2013-12-31 09:36:31.125 365 12617.67 243.30 54721.80 88888.00 2013-12-31 09:36:31.250 365 12617.65 243.30 54721.82 88888.00 2013-12-31 09:36:31.375 365 12617.62 243.30 54721.80 88888.00 2013-12-31 09:36:31.500 365 12617.62 243.28 54721.82 88888.00 2013-12-31 09:36:31.625 365 12617.62 243.25 54721.80 88888.00 2013-12-31 09:36:31.750 365 12617.67 243.28 54721.80 88888.00 2013-12-31 09:36:31.875 365 12617.65 243.30 54721.82 88888.00 2013-12-31 09:36:32.000 365 12617.67 243.30 54721.82 88888.00 2013-12-31 09:36:32.125 365 12617.70 243.30 54721.80 88888.00 2013-12-31 09:36:32.250 365 12617.70 243.25 54721.80 88888.00 2013-12-31 09:36:32.375 365 12617.73 243.28 54721.80 88888.00 2013-12-31 09:36:32.500 365 12617.70 243.28 54721.80 88888.00 2013-12-31 09:36:32.625 365 12617.67 243.25 54721.78 88888.00 2013-12-31 09:36:32.750 365 12617.67 243.28 54721.82 88888.00 2013-12-31 09:36:32.875 365 12617.70 243.28 54721.82 88888.00 2013-12-31 09:36:33.000 365 12617.75 243.28 54721.78 88888.00 2013-12-31 09:36:33.125 365 12617.70 243.25 54721.80 88888.00 2013-12-31 09:36:33.250 365 12617.65 243.20 54721.78 88888.00 2013-12-31 09:36:33.375 365 12617.70 243.22 54721.80 88888.00 2013-12-31 09:36:33.500 365 12617.73 243.28 54721.82 88888.00 2013-12-31 09:36:33.625 365 12617.70 243.28 54721.85 88888.00 2013-12-31 09:36:33.750 365 12617.73 243.25 54721.82 88888.00 2013-12-31 09:36:33.875 365 12617.75 243.25 54721.82 88888.00 2013-12-31 09:36:34.000 365 12617.70 243.28 54721.80 88888.00 2013-12-31 09:36:34.125 365 12617.67 243.22 54721.85 88888.00 2013-12-31 09:36:34.250 365 12617.67 243.25 54721.85 88888.00 2013-12-31 09:36:34.375 365 12617.70 243.25 54721.82 88888.00 2013-12-31 09:36:34.500 365 12617.70 243.25 54721.82 88888.00 2013-12-31 09:36:34.625 365 12617.67 243.28 54721.85 88888.00 2013-12-31 09:36:34.750 365 12617.62 243.28 54721.82 88888.00 2013-12-31 09:36:34.875 365 12617.62 243.25 54721.85 88888.00 2013-12-31 09:36:35.000 365 12617.70 243.25 54721.82 88888.00 2013-12-31 09:36:35.125 365 12617.70 243.25 54721.82 88888.00 2013-12-31 09:36:35.250 365 12617.70 243.28 54721.80 88888.00 2013-12-31 09:36:35.375 365 12617.73 243.28 54721.82 88888.00 2013-12-31 09:36:35.500 365 12617.75 243.25 54721.82 88888.00 2013-12-31 09:36:35.625 365 12617.75 243.28 54721.85 88888.00 2013-12-31 09:36:35.750 365 12617.73 243.28 54721.88 88888.00 2013-12-31 09:36:35.875 365 12617.67 243.22 54721.88 88888.00 2013-12-31 09:36:36.000 365 12617.62 243.25 54721.88 88888.00 2013-12-31 09:36:36.125 365 12617.65 243.25 54721.88 88888.00 2013-12-31 09:36:36.250 365 12617.65 243.25 54721.90 88888.00 2013-12-31 09:36:36.375 365 12617.70 243.22 54721.90 88888.00 2013-12-31 09:36:36.500 365 12617.70 243.25 54721.90 88888.00 2013-12-31 09:36:36.625 365 12617.73 243.22 54721.93 88888.00 2013-12-31 09:36:36.750 365 12617.73 243.25 54721.90 88888.00 2013-12-31 09:36:36.875 365 12617.70 243.22 54721.90 88888.00 2013-12-31 09:36:37.000 365 12617.70 243.22 54721.88 88888.00 2013-12-31 09:36:37.125 365 12617.67 243.22 54721.88 88888.00 2013-12-31 09:36:37.250 365 12617.77 243.22 54721.90 88888.00 2013-12-31 09:36:37.375 365 12617.83 243.22 54721.90 88888.00 2013-12-31 09:36:37.500 365 12617.83 243.22 54721.90 88888.00 2013-12-31 09:36:37.625 365 12617.80 243.20 54721.93 88888.00 2013-12-31 09:36:37.750 365 12617.83 243.22 54721.90 88888.00 2013-12-31 09:36:37.875 365 12617.83 243.25 54721.90 88888.00 2013-12-31 09:36:38.000 365 12617.85 243.22 54721.90 88888.00 2013-12-31 09:36:38.125 365 12617.83 243.20 54721.90 88888.00 2013-12-31 09:36:38.250 365 12617.77 243.22 54721.90 88888.00 2013-12-31 09:36:38.375 365 12617.83 243.22 54721.93 88888.00 2013-12-31 09:36:38.500 365 12617.85 243.22 54721.93 88888.00 2013-12-31 09:36:38.625 365 12617.90 243.22 54721.93 88888.00 2013-12-31 09:36:38.750 365 12617.83 243.20 54721.95 88888.00 2013-12-31 09:36:38.875 365 12617.80 243.20 54721.93 88888.00 2013-12-31 09:36:39.000 365 12617.80 243.22 54721.90 88888.00 2013-12-31 09:36:39.125 365 12617.85 243.18 54721.93 88888.00 2013-12-31 09:36:39.250 365 12617.83 243.18 54721.93 88888.00 2013-12-31 09:36:39.375 365 12617.77 243.18 54721.93 88888.00 2013-12-31 09:36:39.500 365 12617.77 243.20 54721.95 88888.00 2013-12-31 09:36:39.625 365 12617.83 243.22 54721.95 88888.00 2013-12-31 09:36:39.750 365 12617.85 243.22 54721.95 88888.00 2013-12-31 09:36:39.875 365 12617.80 243.20 54721.93 88888.00 2013-12-31 09:36:40.000 365 12617.75 243.20 54721.95 88888.00 2013-12-31 09:36:40.125 365 12617.77 243.22 54721.95 88888.00 2013-12-31 09:36:40.250 365 12617.83 243.20 54721.93 88888.00 2013-12-31 09:36:40.375 365 12617.83 243.20 54721.93 88888.00 2013-12-31 09:36:40.500 365 12617.77 243.18 54721.93 88888.00 2013-12-31 09:36:40.625 365 12617.75 243.18 54721.93 88888.00 2013-12-31 09:36:40.750 365 12617.77 243.20 54721.95 88888.00 2013-12-31 09:36:40.875 365 12617.83 243.20 54721.95 88888.00 2013-12-31 09:36:41.000 365 12617.80 243.15 54721.93 88888.00 2013-12-31 09:36:41.125 365 12617.80 243.15 54721.95 88888.00 2013-12-31 09:36:41.250 365 12617.83 243.12 54721.95 88888.00 2013-12-31 09:36:41.375 365 12617.90 243.18 54721.97 88888.00 2013-12-31 09:36:41.500 365 12617.90 243.18 54721.97 88888.00 2013-12-31 09:36:41.625 365 12617.83 243.18 54721.97 88888.00 2013-12-31 09:36:41.750 365 12617.85 243.18 54721.97 88888.00 2013-12-31 09:36:41.875 365 12617.90 243.15 54722.03 88888.00 2013-12-31 09:36:42.000 365 12617.90 243.15 54721.97 88888.00 2013-12-31 09:36:42.125 365 12617.85 243.18 54721.95 88888.00 2013-12-31 09:36:42.250 365 12617.85 243.15 54721.95 88888.00 2013-12-31 09:36:42.375 365 12617.80 243.18 54721.93 88888.00 2013-12-31 09:36:42.500 365 12617.80 243.15 54721.95 88888.00 2013-12-31 09:36:42.625 365 12617.85 243.15 54721.97 88888.00 2013-12-31 09:36:42.750 365 12617.92 243.15 54721.97 88888.00 2013-12-31 09:36:42.875 365 12617.83 243.18 54721.97 88888.00 2013-12-31 09:36:43.000 365 12617.83 243.20 54722.00 88888.00 2013-12-31 09:36:43.125 365 12617.85 243.15 54721.97 88888.00 2013-12-31 09:36:43.250 365 12617.88 243.12 54722.00 88888.00 2013-12-31 09:36:43.375 365 12617.85 243.12 54721.97 88888.00 2013-12-31 09:36:43.500 365 12617.85 243.10 54721.97 88888.00 2013-12-31 09:36:43.625 365 12617.88 243.15 54722.00 88888.00 2013-12-31 09:36:43.750 365 12617.90 243.15 54722.00 88888.00 2013-12-31 09:36:43.875 365 12617.95 243.12 54721.97 88888.00 2013-12-31 09:36:44.000 365 12617.95 243.10 54721.97 88888.00 2013-12-31 09:36:44.125 365 12617.95 243.10 54722.00 88888.00 2013-12-31 09:36:44.250 365 12617.92 243.10 54722.00 88888.00 2013-12-31 09:36:44.375 365 12618.00 243.12 54722.00 88888.00 2013-12-31 09:36:44.500 365 12618.05 243.12 54721.97 88888.00 2013-12-31 09:36:44.625 365 12617.98 243.15 54721.97 88888.00 2013-12-31 09:36:44.750 365 12617.92 243.10 54721.97 88888.00 2013-12-31 09:36:44.875 365 12617.92 243.05 54722.00 88888.00 2013-12-31 09:36:45.000 365 12618.02 243.07 54722.00 88888.00 2013-12-31 09:36:45.125 365 12618.00 243.07 54722.00 88888.00 2013-12-31 09:36:45.250 365 12617.90 243.03 54722.00 88888.00 2013-12-31 09:36:45.375 365 12617.95 243.10 54722.00 88888.00 2013-12-31 09:36:45.500 365 12618.02 243.07 54722.03 88888.00 2013-12-31 09:36:45.625 365 12618.02 243.10 54722.03 88888.00 2013-12-31 09:36:45.750 365 12618.02 243.10 54722.03 88888.00 2013-12-31 09:36:45.875 365 12618.02 243.07 54722.03 88888.00 2013-12-31 09:36:46.000 365 12617.98 243.05 54722.03 88888.00 2013-12-31 09:36:46.125 365 12618.00 243.05 54722.00 88888.00 2013-12-31 09:36:46.250 365 12618.08 243.03 54722.03 88888.00 2013-12-31 09:36:46.375 365 12618.10 243.05 54722.03 88888.00 2013-12-31 09:36:46.500 365 12618.08 243.07 54722.03 88888.00 2013-12-31 09:36:46.625 365 12618.08 243.07 54722.05 88888.00 2013-12-31 09:36:46.750 365 12618.08 243.07 54722.00 88888.00 2013-12-31 09:36:46.875 365 12618.02 243.03 54722.00 88888.00 2013-12-31 09:36:47.000 365 12618.05 243.00 54722.00 88888.00 2013-12-31 09:36:47.125 365 12618.05 243.03 54722.00 88888.00 2013-12-31 09:36:47.250 365 12618.08 243.03 54722.03 88888.00 2013-12-31 09:36:47.375 365 12618.10 243.05 54722.03 88888.00 2013-12-31 09:36:47.500 365 12618.10 243.05 54722.05 88888.00 2013-12-31 09:36:47.625 365 12618.12 243.05 54722.03 88888.00 2013-12-31 09:36:47.750 365 12618.12 243.07 54722.05 88888.00 2013-12-31 09:36:47.875 365 12618.08 243.07 54722.03 88888.00 2013-12-31 09:36:48.000 365 12618.05 243.05 54722.03 88888.00 2013-12-31 09:36:48.125 365 12618.05 243.05 54722.05 88888.00 2013-12-31 09:36:48.250 365 12618.08 243.00 54722.03 88888.00 2013-12-31 09:36:48.375 365 12618.12 243.05 54722.03 88888.00 2013-12-31 09:36:48.500 365 12618.23 243.05 54722.05 88888.00 2013-12-31 09:36:48.625 365 12618.17 243.03 54722.03 88888.00 2013-12-31 09:36:48.750 365 12618.12 242.97 54722.00 88888.00 2013-12-31 09:36:48.875 365 12618.10 242.95 54721.97 88888.00 2013-12-31 09:36:49.000 365 12618.12 243.00 54722.03 88888.00 2013-12-31 09:36:49.125 365 12618.15 243.03 54722.07 88888.00 2013-12-31 09:36:49.250 365 12618.17 243.00 54722.05 88888.00 2013-12-31 09:36:49.375 365 12618.15 243.00 54722.05 88888.00 2013-12-31 09:36:49.500 365 12618.15 243.03 54722.07 88888.00 2013-12-31 09:36:49.625 365 12618.10 243.03 54722.07 88888.00 2013-12-31 09:36:49.750 365 12618.08 243.00 54722.05 88888.00 2013-12-31 09:36:49.875 365 12618.15 243.00 54722.05 88888.00 2013-12-31 09:36:50.000 365 12618.10 243.00 54722.05 88888.00 2013-12-31 09:36:50.125 365 12618.12 243.03 54722.05 88888.00 2013-12-31 09:36:50.250 365 12618.15 243.00 54722.05 88888.00 2013-12-31 09:36:50.375 365 12618.17 243.00 54722.05 88888.00 2013-12-31 09:36:50.500 365 12618.17 243.00 54722.07 88888.00 2013-12-31 09:36:50.625 365 12618.12 242.97 54722.10 88888.00 2013-12-31 09:36:50.750 365 12618.12 242.95 54722.07 88888.00 2013-12-31 09:36:50.875 365 12618.10 242.95 54722.07 88888.00 2013-12-31 09:36:51.000 365 12618.10 242.97 54722.05 88888.00 2013-12-31 09:36:51.125 365 12618.12 242.97 54722.07 88888.00 2013-12-31 09:36:51.250 365 12618.15 242.95 54722.10 88888.00 2013-12-31 09:36:51.375 365 12618.17 242.95 54722.07 88888.00 2013-12-31 09:36:51.500 365 12618.23 242.93 54722.07 88888.00 2013-12-31 09:36:51.625 365 12618.25 242.95 54722.10 88888.00 2013-12-31 09:36:51.750 365 12618.27 242.97 54722.10 88888.00 2013-12-31 09:36:51.875 365 12618.27 242.97 54722.10 88888.00 2013-12-31 09:36:52.000 365 12618.27 242.95 54722.07 88888.00 2013-12-31 09:36:52.125 365 12618.25 242.95 54722.05 88888.00 2013-12-31 09:36:52.250 365 12618.23 242.93 54722.07 88888.00 2013-12-31 09:36:52.375 365 12618.25 242.93 54722.07 88888.00 2013-12-31 09:36:52.500 365 12618.33 242.88 54722.05 88888.00 2013-12-31 09:36:52.625 365 12618.35 242.90 54722.07 88888.00 2013-12-31 09:36:52.750 365 12618.38 242.90 54722.10 88888.00 2013-12-31 09:36:52.875 365 12618.38 242.93 54722.15 88888.00 2013-12-31 09:36:53.000 365 12618.38 242.95 54722.12 88888.00 2013-12-31 09:36:53.125 365 12618.35 242.93 54722.10 88888.00 2013-12-31 09:36:53.250 365 12618.33 242.90 54722.10 88888.00 2013-12-31 09:36:53.375 365 12618.33 242.90 54722.12 88888.00 2013-12-31 09:36:53.500 365 12618.33 242.88 54722.15 88888.00 2013-12-31 09:36:53.625 365 12618.33 242.90 54722.15 88888.00 2013-12-31 09:36:53.750 365 12618.27 242.90 54722.15 88888.00 2013-12-31 09:36:53.875 365 12618.27 242.88 54722.12 88888.00 2013-12-31 09:36:54.000 365 12618.30 242.85 54722.12 88888.00 2013-12-31 09:36:54.125 365 12618.30 242.88 54722.15 88888.00 2013-12-31 09:36:54.250 365 12618.33 242.88 54722.15 88888.00 2013-12-31 09:36:54.375 365 12618.33 242.88 54722.15 88888.00 2013-12-31 09:36:54.500 365 12618.35 242.90 54722.15 88888.00 2013-12-31 09:36:54.625 365 12618.35 242.88 54722.18 88888.00 2013-12-31 09:36:54.750 365 12618.30 242.82 54722.18 88888.00 2013-12-31 09:36:54.875 365 12618.25 242.82 54722.12 88888.00 2013-12-31 09:36:55.000 365 12618.27 242.82 54722.10 88888.00 2013-12-31 09:36:55.125 365 12618.33 242.85 54722.10 88888.00 2013-12-31 09:36:55.250 365 12618.35 242.80 54722.12 88888.00 2013-12-31 09:36:55.375 365 12618.33 242.80 54722.15 88888.00 2013-12-31 09:36:55.500 365 12618.30 242.82 54722.18 88888.00 2013-12-31 09:36:55.625 365 12618.35 242.82 54722.15 88888.00 2013-12-31 09:36:55.750 365 12618.45 242.80 54722.15 88888.00 2013-12-31 09:36:55.875 365 12618.40 242.80 54722.15 88888.00 2013-12-31 09:36:56.000 365 12618.35 242.80 54722.15 88888.00 2013-12-31 09:36:56.125 365 12618.35 242.80 54722.18 88888.00 2013-12-31 09:36:56.250 365 12618.33 242.78 54722.20 88888.00 2013-12-31 09:36:56.375 365 12618.27 242.78 54722.15 88888.00 2013-12-31 09:36:56.500 365 12618.30 242.78 54722.15 88888.00 2013-12-31 09:36:56.625 365 12618.33 242.75 54722.15 88888.00 2013-12-31 09:36:56.750 365 12618.33 242.78 54722.15 88888.00 2013-12-31 09:36:56.875 365 12618.33 242.78 54722.18 88888.00 2013-12-31 09:36:57.000 365 12618.33 242.75 54722.18 88888.00 2013-12-31 09:36:57.125 365 12618.35 242.78 54722.15 88888.00 2013-12-31 09:36:57.250 365 12618.35 242.78 54722.15 88888.00 2013-12-31 09:36:57.375 365 12618.35 242.82 54722.15 88888.00 2013-12-31 09:36:57.500 365 12618.38 242.80 54722.18 88888.00 2013-12-31 09:36:57.625 365 12618.40 242.75 54722.15 88888.00 2013-12-31 09:36:57.750 365 12618.40 242.78 54722.18 88888.00 2013-12-31 09:36:57.875 365 12618.35 242.75 54722.18 88888.00 2013-12-31 09:36:58.000 365 12618.27 242.72 54722.15 88888.00 2013-12-31 09:36:58.125 365 12618.25 242.72 54722.20 88888.00 2013-12-31 09:36:58.250 365 12618.30 242.75 54722.18 88888.00 2013-12-31 09:36:58.375 365 12618.33 242.75 54722.18 88888.00 2013-12-31 09:36:58.500 365 12618.33 242.75 54722.20 88888.00 2013-12-31 09:36:58.625 365 12618.33 242.72 54722.18 88888.00 2013-12-31 09:36:58.750 365 12618.30 242.72 54722.20 88888.00 2013-12-31 09:36:58.875 365 12618.30 242.72 54722.18 88888.00 2013-12-31 09:36:59.000 365 12618.33 242.72 54722.18 88888.00 2013-12-31 09:36:59.125 365 12618.35 242.72 54722.18 88888.00 2013-12-31 09:36:59.250 365 12618.30 242.70 54722.20 88888.00 2013-12-31 09:36:59.375 365 12618.27 242.70 54722.22 88888.00 2013-12-31 09:36:59.500 365 12618.35 242.70 54722.20 88888.00 2013-12-31 09:36:59.625 365 12618.40 242.72 54722.20 88888.00 2013-12-31 09:36:59.750 365 12618.40 242.75 54722.22 88888.00 2013-12-31 09:36:59.875 365 12618.42 242.72 54722.20 88888.00 2013-12-31 09:37:00.000 365 12618.42 242.72 54722.18 88888.00 2013-12-31 09:37:00.125 365 12618.48 242.70 54722.20 88888.00 2013-12-31 09:37:00.250 365 12618.45 242.68 54722.20 88888.00 2013-12-31 09:37:00.375 365 12618.45 242.65 54722.20 88888.00 2013-12-31 09:37:00.500 365 12618.42 242.68 54722.20 88888.00 2013-12-31 09:37:00.625 365 12618.40 242.65 54722.22 88888.00 2013-12-31 09:37:00.750 365 12618.33 242.65 54722.22 88888.00 2013-12-31 09:37:00.875 365 12618.25 242.62 54722.22 88888.00 2013-12-31 09:37:01.000 365 12618.25 242.62 54722.22 88888.00 2013-12-31 09:37:01.125 365 12618.38 242.65 54722.25 88888.00 2013-12-31 09:37:01.250 365 12618.42 242.62 54722.25 88888.00 2013-12-31 09:37:01.375 365 12618.42 242.65 54722.22 88888.00 2013-12-31 09:37:01.500 365 12618.42 242.68 54722.25 88888.00 2013-12-31 09:37:01.625 365 12618.42 242.65 54722.22 88888.00 2013-12-31 09:37:01.750 365 12618.40 242.62 54722.22 88888.00 2013-12-31 09:37:01.875 365 12618.40 242.60 54722.22 88888.00 2013-12-31 09:37:02.000 365 12618.40 242.62 54722.22 88888.00 2013-12-31 09:37:02.125 365 12618.40 242.62 54722.25 88888.00 2013-12-31 09:37:02.250 365 12618.38 242.57 54722.25 88888.00 2013-12-31 09:37:02.375 365 12618.35 242.60 54722.25 88888.00 2013-12-31 09:37:02.500 365 12618.40 242.60 54722.25 88888.00 2013-12-31 09:37:02.625 365 12618.42 242.60 54722.25 88888.00 2013-12-31 09:37:02.750 365 12618.40 242.57 54722.25 88888.00 2013-12-31 09:37:02.875 365 12618.45 242.55 54722.22 88888.00 2013-12-31 09:37:03.000 365 12618.48 242.55 54722.20 88888.00 2013-12-31 09:37:03.125 365 12618.45 242.57 54722.22 88888.00 2013-12-31 09:37:03.250 365 12618.40 242.55 54722.28 88888.00 2013-12-31 09:37:03.375 365 12618.42 242.55 54722.25 88888.00 2013-12-31 09:37:03.500 365 12618.48 242.55 54722.25 88888.00 2013-12-31 09:37:03.625 365 12618.50 242.57 54722.25 88888.00 2013-12-31 09:37:03.750 365 12618.50 242.60 54722.28 88888.00 2013-12-31 09:37:03.875 365 12618.48 242.57 54722.25 88888.00 2013-12-31 09:37:04.000 365 12618.50 242.55 54722.28 88888.00 2013-12-31 09:37:04.125 365 12618.48 242.55 54722.28 88888.00 2013-12-31 09:37:04.250 365 12618.55 242.55 54722.25 88888.00 2013-12-31 09:37:04.375 365 12618.55 242.55 54722.25 88888.00 2013-12-31 09:37:04.500 365 12618.52 242.60 54722.25 88888.00 2013-12-31 09:37:04.625 365 12618.58 242.57 54722.25 88888.00 2013-12-31 09:37:04.750 365 12618.58 242.57 54722.25 88888.00 2013-12-31 09:37:04.875 365 12618.55 242.53 54722.28 88888.00 2013-12-31 09:37:05.000 365 12618.48 242.53 54722.25 88888.00 2013-12-31 09:37:05.125 365 12618.50 242.55 54722.22 88888.00 2013-12-31 09:37:05.250 365 12618.52 242.55 54722.22 88888.00 2013-12-31 09:37:05.375 365 12618.50 242.53 54722.25 88888.00 2013-12-31 09:37:05.500 365 12618.52 242.53 54722.25 88888.00 2013-12-31 09:37:05.625 365 12618.58 242.53 54722.25 88888.00 2013-12-31 09:37:05.750 365 12618.60 242.55 54722.25 88888.00 2013-12-31 09:37:05.875 365 12618.58 242.55 54722.28 88888.00 2013-12-31 09:37:06.000 365 12618.52 242.53 54722.28 88888.00 2013-12-31 09:37:06.125 365 12618.58 242.53 54722.28 88888.00 2013-12-31 09:37:06.250 365 12618.60 242.50 54722.30 88888.00 2013-12-31 09:37:06.375 365 12618.60 242.47 54722.28 88888.00 2013-12-31 09:37:06.500 365 12618.65 242.50 54722.28 88888.00 2013-12-31 09:37:06.625 365 12618.60 242.47 54722.28 88888.00 2013-12-31 09:37:06.750 365 12618.52 242.50 54722.25 88888.00 2013-12-31 09:37:06.875 365 12618.50 242.47 54722.25 88888.00 2013-12-31 09:37:07.000 365 12618.52 242.45 54722.25 88888.00 2013-12-31 09:37:07.125 365 12618.55 242.45 54722.28 88888.00 2013-12-31 09:37:07.250 365 12618.55 242.47 54722.30 88888.00 2013-12-31 09:37:07.375 365 12618.60 242.47 54722.30 88888.00 2013-12-31 09:37:07.500 365 12618.60 242.45 54722.30 88888.00 2013-12-31 09:37:07.625 365 12618.60 242.45 54722.30 88888.00 2013-12-31 09:37:07.750 365 12618.60 242.47 54722.30 88888.00 2013-12-31 09:37:07.875 365 12618.62 242.45 54722.28 88888.00 2013-12-31 09:37:08.000 365 12618.62 242.43 54722.30 88888.00 2013-12-31 09:37:08.125 365 12618.58 242.43 54722.32 88888.00 2013-12-31 09:37:08.250 365 12618.62 242.43 54722.30 88888.00 2013-12-31 09:37:08.375 365 12618.62 242.40 54722.28 88888.00 2013-12-31 09:37:08.500 365 12618.62 242.43 54722.30 88888.00 2013-12-31 09:37:08.625 365 12618.58 242.43 54722.30 88888.00 2013-12-31 09:37:08.750 365 12618.55 242.40 54722.30 88888.00 2013-12-31 09:37:08.875 365 12618.52 242.40 54722.25 88888.00 2013-12-31 09:37:09.000 365 12618.55 242.40 54722.30 88888.00 2013-12-31 09:37:09.125 365 12618.62 242.40 54722.30 88888.00 2013-12-31 09:37:09.250 365 12618.62 242.38 54722.30 88888.00 2013-12-31 09:37:09.375 365 12618.55 242.38 54722.30 88888.00 2013-12-31 09:37:09.500 365 12618.55 242.35 54722.28 88888.00 2013-12-31 09:37:09.625 365 12618.55 242.38 54722.30 88888.00 2013-12-31 09:37:09.750 365 12618.58 242.38 54722.32 88888.00 2013-12-31 09:37:09.875 365 12618.60 242.40 54722.30 88888.00 2013-12-31 09:37:10.000 365 12618.62 242.38 54722.30 88888.00 2013-12-31 09:37:10.125 365 12618.58 242.35 54722.30 88888.00 2013-12-31 09:37:10.250 365 12618.48 242.32 54722.30 88888.00 2013-12-31 09:37:10.375 365 12618.48 242.35 54722.30 88888.00 2013-12-31 09:37:10.500 365 12618.55 242.35 54722.30 88888.00 2013-12-31 09:37:10.625 365 12618.58 242.35 54722.30 88888.00 2013-12-31 09:37:10.750 365 12618.62 242.35 54722.32 88888.00 2013-12-31 09:37:10.875 365 12618.70 242.35 54722.32 88888.00 2013-12-31 09:37:11.000 365 12618.62 242.35 54722.30 88888.00 2013-12-31 09:37:11.125 365 12618.58 242.38 54722.32 88888.00 2013-12-31 09:37:11.250 365 12618.62 242.32 54722.32 88888.00 2013-12-31 09:37:11.375 365 12618.65 242.32 54722.32 88888.00 2013-12-31 09:37:11.500 365 12618.62 242.32 54722.35 88888.00 2013-12-31 09:37:11.625 365 12618.58 242.32 54722.32 88888.00 2013-12-31 09:37:11.750 365 12618.62 242.30 54722.30 88888.00 2013-12-31 09:37:11.875 365 12618.65 242.32 54722.32 88888.00 2013-12-31 09:37:12.000 365 12618.73 242.32 54722.32 88888.00 2013-12-31 09:37:12.125 365 12618.73 242.30 54722.35 88888.00 2013-12-31 09:37:12.250 365 12618.73 242.28 54722.35 88888.00 2013-12-31 09:37:12.375 365 12618.73 242.28 54722.32 88888.00 2013-12-31 09:37:12.500 365 12618.77 242.28 54722.32 88888.00 2013-12-31 09:37:12.625 365 12618.77 242.30 54722.35 88888.00 2013-12-31 09:37:12.750 365 12618.83 242.30 54722.35 88888.00 2013-12-31 09:37:12.875 365 12618.85 242.30 54722.35 88888.00 2013-12-31 09:37:13.000 365 12618.88 242.30 54722.38 88888.00 2013-12-31 09:37:13.125 365 12618.83 242.30 54722.35 88888.00 2013-12-31 09:37:13.250 365 12618.73 242.28 54722.35 88888.00 2013-12-31 09:37:13.375 365 12618.67 242.28 54722.32 88888.00 2013-12-31 09:37:13.500 365 12618.62 242.28 54722.32 88888.00 2013-12-31 09:37:13.625 365 12618.60 242.28 54722.32 88888.00 2013-12-31 09:37:13.750 365 12618.62 242.25 54722.32 88888.00 2013-12-31 09:37:13.875 365 12618.67 242.25 54722.35 88888.00 2013-12-31 09:37:14.000 365 12618.67 242.28 54722.35 88888.00 2013-12-31 09:37:14.125 365 12618.67 242.28 54722.38 88888.00 2013-12-31 09:37:14.250 365 12618.67 242.25 54722.38 88888.00 2013-12-31 09:37:14.375 365 12618.67 242.22 54722.40 88888.00 2013-12-31 09:37:14.500 365 12618.67 242.25 54722.38 88888.00 2013-12-31 09:37:14.625 365 12618.70 242.22 54722.35 88888.00 2013-12-31 09:37:14.750 365 12618.77 242.20 54722.35 88888.00 2013-12-31 09:37:14.875 365 12618.80 242.22 54722.38 88888.00 2013-12-31 09:37:15.000 365 12618.80 242.22 54722.38 88888.00 2013-12-31 09:37:15.125 365 12618.80 242.22 54722.38 88888.00 2013-12-31 09:37:15.250 365 12618.83 242.20 54722.38 88888.00 2013-12-31 09:37:15.375 365 12618.83 242.20 54722.38 88888.00 2013-12-31 09:37:15.500 365 12618.75 242.22 54722.40 88888.00 2013-12-31 09:37:15.625 365 12618.75 242.22 54722.40 88888.00 2013-12-31 09:37:15.750 365 12618.73 242.22 54722.38 88888.00 2013-12-31 09:37:15.875 365 12618.73 242.22 54722.38 88888.00 2013-12-31 09:37:16.000 365 12618.77 242.18 54722.38 88888.00 2013-12-31 09:37:16.125 365 12618.77 242.18 54722.38 88888.00 2013-12-31 09:37:16.250 365 12618.75 242.15 54722.38 88888.00 2013-12-31 09:37:16.375 365 12618.75 242.15 54722.38 88888.00 2013-12-31 09:37:16.500 365 12618.77 242.18 54722.38 88888.00 2013-12-31 09:37:16.625 365 12618.70 242.15 54722.35 88888.00 2013-12-31 09:37:16.750 365 12618.67 242.15 54722.38 88888.00 2013-12-31 09:37:16.875 365 12618.67 242.15 54722.38 88888.00 2013-12-31 09:37:17.000 365 12618.77 242.12 54722.35 88888.00 2013-12-31 09:37:17.125 365 12618.80 242.15 54722.38 88888.00 2013-12-31 09:37:17.250 365 12618.77 242.10 54722.40 88888.00 2013-12-31 09:37:17.375 365 12618.77 242.12 54722.38 88888.00 2013-12-31 09:37:17.500 365 12618.85 242.12 54722.40 88888.00 2013-12-31 09:37:17.625 365 12618.85 242.10 54722.38 88888.00 2013-12-31 09:37:17.750 365 12618.83 242.12 54722.38 88888.00 2013-12-31 09:37:17.875 365 12618.83 242.10 54722.40 88888.00 2013-12-31 09:37:18.000 365 12618.83 242.10 54722.40 88888.00 2013-12-31 09:37:18.125 365 12618.90 242.07 54722.38 88888.00 2013-12-31 09:37:18.250 365 12618.90 242.05 54722.38 88888.00 2013-12-31 09:37:18.375 365 12618.92 242.07 54722.38 88888.00 2013-12-31 09:37:18.500 365 12618.92 242.10 54722.38 88888.00 2013-12-31 09:37:18.625 365 12618.92 242.07 54722.40 88888.00 2013-12-31 09:37:18.750 365 12618.98 242.05 54722.40 88888.00 2013-12-31 09:37:18.875 365 12618.98 242.07 54722.43 88888.00 2013-12-31 09:37:19.000 365 12618.95 242.07 54722.40 88888.00 2013-12-31 09:37:19.125 365 12618.85 242.03 54722.40 88888.00 2013-12-31 09:37:19.250 365 12618.80 242.05 54722.43 88888.00 2013-12-31 09:37:19.375 365 12618.83 242.05 54722.43 88888.00 2013-12-31 09:37:19.500 365 12618.90 242.05 54722.43 88888.00 2013-12-31 09:37:19.625 365 12618.90 242.03 54722.38 88888.00 2013-12-31 09:37:19.750 365 12618.92 241.97 54722.40 88888.00 2013-12-31 09:37:19.875 365 12618.90 241.97 54722.38 88888.00 2013-12-31 09:37:20.000 365 12618.90 242.00 54722.38 88888.00 2013-12-31 09:37:20.125 365 12618.90 242.03 54722.40 88888.00 2013-12-31 09:37:20.250 365 12618.92 242.00 54722.43 88888.00 2013-12-31 09:37:20.375 365 12619.02 242.03 54722.43 88888.00 2013-12-31 09:37:20.500 365 12619.00 242.03 54722.43 88888.00 2013-12-31 09:37:20.625 365 12618.90 242.00 54722.43 88888.00 2013-12-31 09:37:20.750 365 12618.88 242.03 54722.40 88888.00 2013-12-31 09:37:20.875 365 12618.90 242.00 54722.40 88888.00 2013-12-31 09:37:21.000 365 12618.90 241.97 54722.40 88888.00 2013-12-31 09:37:21.125 365 12618.88 241.97 54722.45 88888.00 2013-12-31 09:37:21.250 365 12618.85 241.97 54722.45 88888.00 2013-12-31 09:37:21.375 365 12618.88 242.00 54722.43 88888.00 2013-12-31 09:37:21.500 365 12618.88 242.00 54722.43 88888.00 2013-12-31 09:37:21.625 365 12618.92 241.97 54722.43 88888.00 2013-12-31 09:37:21.750 365 12618.85 241.97 54722.40 88888.00 2013-12-31 09:37:21.875 365 12618.85 241.93 54722.43 88888.00 2013-12-31 09:37:22.000 365 12618.90 241.95 54722.40 88888.00 2013-12-31 09:37:22.125 365 12618.90 241.97 54722.43 88888.00 2013-12-31 09:37:22.250 365 12618.92 241.95 54722.43 88888.00 2013-12-31 09:37:22.375 365 12618.92 241.95 54722.43 88888.00 2013-12-31 09:37:22.500 365 12619.00 241.97 54722.43 88888.00 2013-12-31 09:37:22.625 365 12618.98 241.95 54722.40 88888.00 2013-12-31 09:37:22.750 365 12618.98 241.93 54722.43 88888.00 2013-12-31 09:37:22.875 365 12618.98 241.93 54722.45 88888.00 2013-12-31 09:37:23.000 365 12618.95 241.93 54722.43 88888.00 2013-12-31 09:37:23.125 365 12618.90 241.90 54722.45 88888.00 2013-12-31 09:37:23.250 365 12618.90 241.93 54722.47 88888.00 2013-12-31 09:37:23.375 365 12619.02 241.93 54722.47 88888.00 2013-12-31 09:37:23.500 365 12619.08 241.95 54722.45 88888.00 2013-12-31 09:37:23.625 365 12619.05 241.93 54722.45 88888.00 2013-12-31 09:37:23.750 365 12619.05 241.88 54722.45 88888.00 2013-12-31 09:37:23.875 365 12618.98 241.88 54722.45 88888.00 2013-12-31 09:37:24.000 365 12618.92 241.90 54722.43 88888.00 2013-12-31 09:37:24.125 365 12618.95 241.90 54722.45 88888.00 2013-12-31 09:37:24.250 365 12618.98 241.88 54722.47 88888.00 2013-12-31 09:37:24.375 365 12619.00 241.85 54722.47 88888.00 2013-12-31 09:37:24.500 365 12619.02 241.82 54722.45 88888.00 2013-12-31 09:37:24.625 365 12619.05 241.85 54722.45 88888.00 2013-12-31 09:37:24.750 365 12619.05 241.82 54722.47 88888.00 2013-12-31 09:37:24.875 365 12619.10 241.82 54722.47 88888.00 2013-12-31 09:37:25.000 365 12619.08 241.82 54722.45 88888.00 2013-12-31 09:37:25.125 365 12619.08 241.85 54722.47 88888.00 2013-12-31 09:37:25.250 365 12619.08 241.80 54722.50 88888.00 2013-12-31 09:37:25.375 365 12619.00 241.80 54722.47 88888.00 2013-12-31 09:37:25.500 365 12619.00 241.80 54722.47 88888.00 2013-12-31 09:37:25.625 365 12619.05 241.82 54722.45 88888.00 2013-12-31 09:37:25.750 365 12619.10 241.80 54722.45 88888.00 2013-12-31 09:37:25.875 365 12619.10 241.82 54722.50 88888.00 2013-12-31 09:37:26.000 365 12619.15 241.82 54722.45 88888.00 2013-12-31 09:37:26.125 365 12619.20 241.80 54722.45 88888.00 2013-12-31 09:37:26.250 365 12619.23 241.78 54722.45 88888.00 2013-12-31 09:37:26.375 365 12619.15 241.75 54722.47 88888.00 2013-12-31 09:37:26.500 365 12619.08 241.75 54722.50 88888.00 2013-12-31 09:37:26.625 365 12619.05 241.72 54722.50 88888.00 2013-12-31 09:37:26.750 365 12619.10 241.75 54722.45 88888.00 2013-12-31 09:37:26.875 365 12619.10 241.70 54722.45 88888.00 2013-12-31 09:37:27.000 365 12619.08 241.70 54722.47 88888.00 2013-12-31 09:37:27.125 365 12619.05 241.72 54722.47 88888.00 2013-12-31 09:37:27.250 365 12619.02 241.70 54722.47 88888.00 2013-12-31 09:37:27.375 365 12619.02 241.68 54722.47 88888.00 2013-12-31 09:37:27.500 365 12619.05 241.68 54722.45 88888.00 2013-12-31 09:37:27.625 365 12619.08 241.68 54722.45 88888.00 2013-12-31 09:37:27.750 365 12619.10 241.68 54722.45 88888.00 2013-12-31 09:37:27.875 365 12619.17 241.68 54722.47 88888.00 2013-12-31 09:37:28.000 365 12619.25 241.65 54722.47 88888.00 2013-12-31 09:37:28.125 365 12619.23 241.65 54722.47 88888.00 2013-12-31 09:37:28.250 365 12619.23 241.65 54722.50 88888.00 2013-12-31 09:37:28.375 365 12619.23 241.65 54722.50 88888.00 2013-12-31 09:37:28.500 365 12619.20 241.68 54722.47 88888.00 2013-12-31 09:37:28.625 365 12619.17 241.68 54722.47 88888.00 2013-12-31 09:37:28.750 365 12619.23 241.65 54722.47 88888.00 2013-12-31 09:37:28.875 365 12619.23 241.65 54722.50 88888.00 2013-12-31 09:37:29.000 365 12619.17 241.68 54722.53 88888.00 2013-12-31 09:37:29.125 365 12619.15 241.62 54722.53 88888.00 2013-12-31 09:37:29.250 365 12619.20 241.62 54722.53 88888.00 2013-12-31 09:37:29.375 365 12619.25 241.62 54722.50 88888.00 2013-12-31 09:37:29.500 365 12619.20 241.60 54722.50 88888.00 2013-12-31 09:37:29.625 365 12619.20 241.60 54722.50 88888.00 2013-12-31 09:37:29.750 365 12619.20 241.60 54722.47 88888.00 2013-12-31 09:37:29.875 365 12619.25 241.57 54722.45 88888.00 2013-12-31 09:37:30.000 365 12619.25 241.57 54722.47 88888.00 2013-12-31 09:37:30.125 365 12619.20 241.57 54722.50 88888.00 2013-12-31 09:37:30.250 365 12619.23 241.57 54722.50 88888.00 2013-12-31 09:37:30.375 365 12619.25 241.60 54722.50 88888.00 2013-12-31 09:37:30.500 365 12619.23 241.57 54722.50 88888.00 2013-12-31 09:37:30.625 365 12619.20 241.57 54722.50 88888.00 2013-12-31 09:37:30.750 365 12619.25 241.60 54722.50 88888.00 2013-12-31 09:37:30.875 365 12619.25 241.57 54722.53 88888.00 2013-12-31 09:37:31.000 365 12619.17 241.57 54722.47 88888.00 2013-12-31 09:37:31.125 365 12619.15 241.55 54722.53 88888.00 2013-12-31 09:37:31.250 365 12619.17 241.53 54722.50 88888.00 2013-12-31 09:37:31.375 365 12619.17 241.53 54722.50 88888.00 2013-12-31 09:37:31.500 365 12619.20 241.53 54722.53 88888.00 2013-12-31 09:37:31.625 365 12619.20 241.53 54722.50 88888.00 2013-12-31 09:37:31.750 365 12619.20 241.55 54722.50 88888.00 2013-12-31 09:37:31.875 365 12619.20 241.55 54722.50 88888.00 2013-12-31 09:37:32.000 365 12619.27 241.55 54722.47 88888.00 2013-12-31 09:37:32.125 365 12619.30 241.50 54722.47 88888.00 2013-12-31 09:37:32.250 365 12619.25 241.50 54722.47 88888.00 2013-12-31 09:37:32.375 365 12619.23 241.53 54722.50 88888.00 2013-12-31 09:37:32.500 365 12619.15 241.50 54722.47 88888.00 2013-12-31 09:37:32.625 365 12619.20 241.47 54722.50 88888.00 2013-12-31 09:37:32.750 365 12619.23 241.47 54722.50 88888.00 2013-12-31 09:37:32.875 365 12619.23 241.47 54722.50 88888.00 2013-12-31 09:37:33.000 365 12619.23 241.50 54722.50 88888.00 2013-12-31 09:37:33.125 365 12619.25 241.47 54722.53 88888.00 2013-12-31 09:37:33.250 365 12619.25 241.47 54722.53 88888.00 2013-12-31 09:37:33.375 365 12619.25 241.43 54722.47 88888.00 2013-12-31 09:37:33.500 365 12619.20 241.43 54722.47 88888.00 2013-12-31 09:37:33.625 365 12619.23 241.43 54722.53 88888.00 2013-12-31 09:37:33.750 365 12619.27 241.45 54722.55 88888.00 2013-12-31 09:37:33.875 365 12619.25 241.45 54722.55 88888.00 2013-12-31 09:37:34.000 365 12619.25 241.45 54722.55 88888.00 2013-12-31 09:37:34.125 365 12619.30 241.43 54722.55 88888.00 2013-12-31 09:37:34.250 365 12619.30 241.45 54722.55 88888.00 2013-12-31 09:37:34.375 365 12619.23 241.43 54722.55 88888.00 2013-12-31 09:37:34.500 365 12619.25 241.43 54722.53 88888.00 2013-12-31 09:37:34.625 365 12619.33 241.43 54722.55 88888.00 2013-12-31 09:37:34.750 365 12619.33 241.40 54722.53 88888.00 2013-12-31 09:37:34.875 365 12619.30 241.43 54722.53 88888.00 2013-12-31 09:37:35.000 365 12619.33 241.43 54722.55 88888.00 2013-12-31 09:37:35.125 365 12619.30 241.40 54722.55 88888.00 2013-12-31 09:37:35.250 365 12619.30 241.38 54722.53 88888.00 2013-12-31 09:37:35.375 365 12619.27 241.38 54722.53 88888.00 2013-12-31 09:37:35.500 365 12619.33 241.38 54722.53 88888.00 2013-12-31 09:37:35.625 365 12619.40 241.38 54722.57 88888.00 2013-12-31 09:37:35.750 365 12619.40 241.38 54722.57 88888.00 2013-12-31 09:37:35.875 365 12619.33 241.38 54722.55 88888.00 2013-12-31 09:37:36.000 365 12619.27 241.35 54722.53 88888.00 2013-12-31 09:37:36.125 365 12619.27 241.38 54722.55 88888.00 2013-12-31 09:37:36.250 365 12619.33 241.35 54722.57 88888.00 2013-12-31 09:37:36.375 365 12619.33 241.35 54722.57 88888.00 2013-12-31 09:37:36.500 365 12619.33 241.38 54722.57 88888.00 2013-12-31 09:37:36.625 365 12619.38 241.35 54722.55 88888.00 2013-12-31 09:37:36.750 365 12619.40 241.32 54722.57 88888.00 2013-12-31 09:37:36.875 365 12619.35 241.32 54722.60 88888.00 2013-12-31 09:37:37.000 365 12619.27 241.32 54722.57 88888.00 2013-12-31 09:37:37.125 365 12619.25 241.32 54722.57 88888.00 2013-12-31 09:37:37.250 365 12619.27 241.32 54722.57 88888.00 2013-12-31 09:37:37.375 365 12619.27 241.35 54722.60 88888.00 2013-12-31 09:37:37.500 365 12619.27 241.32 54722.57 88888.00 2013-12-31 09:37:37.625 365 12619.30 241.32 54722.60 88888.00 2013-12-31 09:37:37.750 365 12619.35 241.32 54722.57 88888.00 2013-12-31 09:37:37.875 365 12619.35 241.32 54722.60 88888.00 2013-12-31 09:37:38.000 365 12619.38 241.28 54722.55 88888.00 2013-12-31 09:37:38.125 365 12619.33 241.25 54722.57 88888.00 2013-12-31 09:37:38.250 365 12619.30 241.28 54722.60 88888.00 2013-12-31 09:37:38.375 365 12619.35 241.25 54722.60 88888.00 2013-12-31 09:37:38.500 365 12619.33 241.25 54722.60 88888.00 2013-12-31 09:37:38.625 365 12619.33 241.22 54722.57 88888.00 2013-12-31 09:37:38.750 365 12619.38 241.25 54722.55 88888.00 2013-12-31 09:37:38.875 365 12619.38 241.30 54722.57 88888.00 2013-12-31 09:37:39.000 365 12619.40 241.25 54722.57 88888.00 2013-12-31 09:37:39.125 365 12619.33 241.20 54722.57 88888.00 2013-12-31 09:37:39.250 365 12619.30 241.22 54722.60 88888.00 2013-12-31 09:37:39.375 365 12619.40 241.28 54722.60 88888.00 2013-12-31 09:37:39.500 365 12619.38 241.28 54722.57 88888.00 2013-12-31 09:37:39.625 365 12619.33 241.28 54722.57 88888.00 2013-12-31 09:37:39.750 365 12619.35 241.22 54722.60 88888.00 2013-12-31 09:37:39.875 365 12619.35 241.22 54722.57 88888.00 2013-12-31 09:37:40.000 365 12619.38 241.22 54722.57 88888.00 2013-12-31 09:37:40.125 365 12619.42 241.25 54722.57 88888.00 2013-12-31 09:37:40.250 365 12619.45 241.22 54722.57 88888.00 2013-12-31 09:37:40.375 365 12619.45 241.20 54722.55 88888.00 2013-12-31 09:37:40.500 365 12619.42 241.18 54722.53 88888.00 2013-12-31 09:37:40.625 365 12619.35 241.15 54722.57 88888.00 2013-12-31 09:37:40.750 365 12619.42 241.18 54722.55 88888.00 2013-12-31 09:37:40.875 365 12619.42 241.15 54722.55 88888.00 2013-12-31 09:37:41.000 365 12619.42 241.18 54722.57 88888.00 2013-12-31 09:37:41.125 365 12619.45 241.18 54722.60 88888.00 2013-12-31 09:37:41.250 365 12619.40 241.15 54722.55 88888.00 2013-12-31 09:37:41.375 365 12619.48 241.10 54722.57 88888.00 2013-12-31 09:37:41.500 365 12619.52 241.15 54722.57 88888.00 2013-12-31 09:37:41.625 365 12619.52 241.15 54722.60 88888.00 2013-12-31 09:37:41.750 365 12619.42 241.07 54722.57 88888.00 2013-12-31 09:37:41.875 365 12619.38 241.12 54722.57 88888.00 2013-12-31 09:37:42.000 365 12619.33 241.12 54722.55 88888.00 2013-12-31 09:37:42.125 365 12619.33 241.10 54722.55 88888.00 2013-12-31 09:37:42.250 365 12619.35 241.10 54722.55 88888.00 2013-12-31 09:37:42.375 365 12619.38 241.12 54722.60 88888.00 2013-12-31 09:37:42.500 365 12619.40 241.10 54722.60 88888.00 2013-12-31 09:37:42.625 365 12619.40 241.12 54722.57 88888.00 2013-12-31 09:37:42.750 365 12619.38 241.12 54722.57 88888.00 2013-12-31 09:37:42.875 365 12619.40 241.10 54722.57 88888.00 2013-12-31 09:37:43.000 365 12619.42 241.07 54722.57 88888.00 2013-12-31 09:37:43.125 365 12619.45 241.07 54722.62 88888.00 2013-12-31 09:37:43.250 365 12619.40 241.10 54722.62 88888.00 2013-12-31 09:37:43.375 365 12619.45 241.07 54722.57 88888.00 2013-12-31 09:37:43.500 365 12619.42 241.07 54722.62 88888.00 2013-12-31 09:37:43.625 365 12619.40 241.05 54722.60 88888.00 2013-12-31 09:37:43.750 365 12619.38 241.05 54722.60 88888.00 2013-12-31 09:37:43.875 365 12619.38 241.03 54722.60 88888.00 2013-12-31 09:37:44.000 365 12619.42 241.03 54722.60 88888.00 2013-12-31 09:37:44.125 365 12619.45 241.03 54722.60 88888.00 2013-12-31 09:37:44.250 365 12619.48 241.05 54722.57 88888.00 2013-12-31 09:37:44.375 365 12619.45 241.05 54722.57 88888.00 2013-12-31 09:37:44.500 365 12619.40 241.03 54722.60 88888.00 2013-12-31 09:37:44.625 365 12619.40 241.00 54722.57 88888.00 2013-12-31 09:37:44.750 365 12619.45 241.00 54722.57 88888.00 2013-12-31 09:37:44.875 365 12619.52 241.00 54722.60 88888.00 2013-12-31 09:37:45.000 365 12619.48 241.00 54722.57 88888.00 2013-12-31 09:37:45.125 365 12619.42 240.97 54722.57 88888.00 2013-12-31 09:37:45.250 365 12619.40 240.97 54722.62 88888.00 2013-12-31 09:37:45.375 365 12619.45 240.97 54722.60 88888.00 2013-12-31 09:37:45.500 365 12619.45 241.00 54722.57 88888.00 2013-12-31 09:37:45.625 365 12619.48 240.97 54722.60 88888.00 2013-12-31 09:37:45.750 365 12619.50 240.97 54722.60 88888.00 2013-12-31 09:37:45.875 365 12619.50 241.00 54722.60 88888.00 2013-12-31 09:37:46.000 365 12619.52 240.97 54722.60 88888.00 2013-12-31 09:37:46.125 365 12619.45 240.95 54722.57 88888.00 2013-12-31 09:37:46.250 365 12619.52 240.93 54722.60 88888.00 2013-12-31 09:37:46.375 365 12619.55 240.93 54722.57 88888.00 2013-12-31 09:37:46.500 365 12619.55 240.93 54722.55 88888.00 2013-12-31 09:37:46.625 365 12619.55 240.93 54722.60 88888.00 2013-12-31 09:37:46.750 365 12619.50 240.93 54722.60 88888.00 2013-12-31 09:37:46.875 365 12619.50 240.95 54722.62 88888.00 2013-12-31 09:37:47.000 365 12619.55 240.97 54722.60 88888.00 2013-12-31 09:37:47.125 365 12619.55 240.97 54722.60 88888.00 2013-12-31 09:37:47.250 365 12619.55 240.95 54722.65 88888.00 2013-12-31 09:37:47.375 365 12619.60 240.93 54722.65 88888.00 2013-12-31 09:37:47.500 365 12619.65 240.88 54722.62 88888.00 2013-12-31 09:37:47.625 365 12619.65 240.93 54722.62 88888.00 2013-12-31 09:37:47.750 365 12619.62 240.90 54722.65 88888.00 2013-12-31 09:37:47.875 365 12619.60 240.90 54722.68 88888.00 2013-12-31 09:37:48.000 365 12619.60 240.90 54722.68 88888.00 2013-12-31 09:37:48.125 365 12619.70 240.93 54722.68 88888.00 2013-12-31 09:37:48.250 365 12619.60 240.93 54722.65 88888.00 2013-12-31 09:37:48.375 365 12619.55 240.90 54722.65 88888.00 2013-12-31 09:37:48.500 365 12619.55 240.90 54722.62 88888.00 2013-12-31 09:37:48.625 365 12619.58 240.88 54722.65 88888.00 2013-12-31 09:37:48.750 365 12619.58 240.88 54722.65 88888.00 2013-12-31 09:37:48.875 365 12619.62 240.90 54722.68 88888.00 2013-12-31 09:37:49.000 365 12619.70 240.88 54722.65 88888.00 2013-12-31 09:37:49.125 365 12619.70 240.90 54722.65 88888.00 2013-12-31 09:37:49.250 365 12619.60 240.90 54722.65 88888.00 2013-12-31 09:37:49.375 365 12619.58 240.88 54722.65 88888.00 2013-12-31 09:37:49.500 365 12619.62 240.82 54722.68 88888.00 2013-12-31 09:37:49.625 365 12619.60 240.88 54722.68 88888.00 2013-12-31 09:37:49.750 365 12619.60 240.88 54722.68 88888.00 2013-12-31 09:37:49.875 365 12619.65 240.88 54722.68 88888.00 2013-12-31 09:37:50.000 365 12619.62 240.82 54722.65 88888.00 2013-12-31 09:37:50.125 365 12619.58 240.85 54722.60 88888.00 2013-12-31 09:37:50.250 365 12619.62 240.80 54722.62 88888.00 2013-12-31 09:37:50.375 365 12619.73 240.85 54722.65 88888.00 2013-12-31 09:37:50.500 365 12619.73 240.85 54722.62 88888.00 2013-12-31 09:37:50.625 365 12619.62 240.82 54722.65 88888.00 2013-12-31 09:37:50.750 365 12619.67 240.82 54722.65 88888.00 2013-12-31 09:37:50.875 365 12619.73 240.82 54722.62 88888.00 2013-12-31 09:37:51.000 365 12619.67 240.80 54722.60 88888.00 2013-12-31 09:37:51.125 365 12619.65 240.82 54722.62 88888.00 2013-12-31 09:37:51.250 365 12619.65 240.82 54722.65 88888.00 2013-12-31 09:37:51.375 365 12619.70 240.80 54722.62 88888.00 2013-12-31 09:37:51.500 365 12619.60 240.78 54722.62 88888.00 2013-12-31 09:37:51.625 365 12619.60 240.75 54722.65 88888.00 2013-12-31 09:37:51.750 365 12619.60 240.75 54722.65 88888.00 2013-12-31 09:37:51.875 365 12619.60 240.75 54722.65 88888.00 2013-12-31 09:37:52.000 365 12619.58 240.78 54722.62 88888.00 2013-12-31 09:37:52.125 365 12619.58 240.78 54722.62 88888.00 2013-12-31 09:37:52.250 365 12619.62 240.75 54722.65 88888.00 2013-12-31 09:37:52.375 365 12619.62 240.75 54722.65 88888.00 2013-12-31 09:37:52.500 365 12619.60 240.78 54722.65 88888.00 2013-12-31 09:37:52.625 365 12619.67 240.78 54722.65 88888.00 2013-12-31 09:37:52.750 365 12619.67 240.78 54722.62 88888.00 2013-12-31 09:37:52.875 365 12619.70 240.78 54722.62 88888.00 2013-12-31 09:37:53.000 365 12619.83 240.78 54722.62 88888.00 2013-12-31 09:37:53.125 365 12619.85 240.72 54722.62 88888.00 2013-12-31 09:37:53.250 365 12619.73 240.70 54722.62 88888.00 2013-12-31 09:37:53.375 365 12619.73 240.75 54722.65 88888.00 2013-12-31 09:37:53.500 365 12619.75 240.75 54722.65 88888.00 2013-12-31 09:37:53.625 365 12619.75 240.72 54722.62 88888.00 2013-12-31 09:37:53.750 365 12619.70 240.72 54722.60 88888.00 2013-12-31 09:37:53.875 365 12619.67 240.70 54722.65 88888.00 2013-12-31 09:37:54.000 365 12619.70 240.68 54722.62 88888.00 2013-12-31 09:37:54.125 365 12619.70 240.68 54722.60 88888.00 2013-12-31 09:37:54.250 365 12619.65 240.68 54722.60 88888.00 2013-12-31 09:37:54.375 365 12619.62 240.68 54722.60 88888.00 2013-12-31 09:37:54.500 365 12619.70 240.70 54722.65 88888.00 2013-12-31 09:37:54.625 365 12619.77 240.68 54722.70 88888.00 2013-12-31 09:37:54.750 365 12619.75 240.68 54722.70 88888.00 2013-12-31 09:37:54.875 365 12619.73 240.70 54722.68 88888.00 2013-12-31 09:37:55.000 365 12619.73 240.70 54722.68 88888.00 2013-12-31 09:37:55.125 365 12619.70 240.70 54722.68 88888.00 2013-12-31 09:37:55.250 365 12619.67 240.65 54722.70 88888.00 2013-12-31 09:37:55.375 365 12619.73 240.65 54722.70 88888.00 2013-12-31 09:37:55.500 365 12619.75 240.68 54722.70 88888.00 2013-12-31 09:37:55.625 365 12619.77 240.68 54722.70 88888.00 2013-12-31 09:37:55.750 365 12619.77 240.68 54722.70 88888.00 2013-12-31 09:37:55.875 365 12619.73 240.68 54722.70 88888.00 2013-12-31 09:37:56.000 365 12619.80 240.70 54722.65 88888.00 2013-12-31 09:37:56.125 365 12619.85 240.68 54722.70 88888.00 2013-12-31 09:37:56.250 365 12619.80 240.65 54722.70 88888.00 2013-12-31 09:37:56.375 365 12619.75 240.65 54722.72 88888.00 2013-12-31 09:37:56.500 365 12619.75 240.62 54722.70 88888.00 2013-12-31 09:37:56.625 365 12619.75 240.65 54722.70 88888.00 2013-12-31 09:37:56.750 365 12619.80 240.65 54722.70 88888.00 2013-12-31 09:37:56.875 365 12619.88 240.65 54722.68 88888.00 2013-12-31 09:37:57.000 365 12619.88 240.65 54722.68 88888.00 2013-12-31 09:37:57.125 365 12619.83 240.65 54722.68 88888.00 2013-12-31 09:37:57.250 365 12619.80 240.62 54722.70 88888.00 2013-12-31 09:37:57.375 365 12619.77 240.60 54722.70 88888.00 2013-12-31 09:37:57.500 365 12619.75 240.60 54722.75 88888.00 2013-12-31 09:37:57.625 365 12619.85 240.60 54722.75 88888.00 2013-12-31 09:37:57.750 365 12619.85 240.60 54722.75 88888.00 2013-12-31 09:37:57.875 365 12619.73 240.60 54722.72 88888.00 2013-12-31 09:37:58.000 365 12619.70 240.57 54722.72 88888.00 2013-12-31 09:37:58.125 365 12619.75 240.57 54722.72 88888.00 2013-12-31 09:37:58.250 365 12619.77 240.55 54722.75 88888.00 2013-12-31 09:37:58.375 365 12619.85 240.57 54722.72 88888.00 2013-12-31 09:37:58.500 365 12619.88 240.60 54722.72 88888.00 2013-12-31 09:37:58.625 365 12619.90 240.57 54722.75 88888.00 2013-12-31 09:37:58.750 365 12619.88 240.55 54722.70 88888.00 2013-12-31 09:37:58.875 365 12619.88 240.57 54722.70 88888.00 2013-12-31 09:37:59.000 365 12619.90 240.60 54722.72 88888.00 2013-12-31 09:37:59.125 365 12619.92 240.57 54722.72 88888.00 2013-12-31 09:37:59.250 365 12619.88 240.55 54722.72 88888.00 2013-12-31 09:37:59.375 365 12619.88 240.55 54722.72 88888.00 2013-12-31 09:37:59.500 365 12619.85 240.55 54722.68 88888.00 2013-12-31 09:37:59.625 365 12619.88 240.55 54722.72 88888.00 2013-12-31 09:37:59.750 365 12619.90 240.57 54722.72 88888.00 2013-12-31 09:37:59.875 365 12619.98 240.57 54722.72 88888.00 2013-12-31 09:38:00.000 365 12619.95 240.60 54722.70 88888.00 2013-12-31 09:38:00.125 365 12619.88 240.60 54722.70 88888.00 2013-12-31 09:38:00.250 365 12619.83 240.55 54722.72 88888.00 2013-12-31 09:38:00.375 365 12619.88 240.55 54722.72 88888.00 2013-12-31 09:38:00.500 365 12619.92 240.55 54722.72 88888.00 2013-12-31 09:38:00.625 365 12619.92 240.57 54722.72 88888.00 2013-12-31 09:38:00.750 365 12619.90 240.57 54722.72 88888.00 2013-12-31 09:38:00.875 365 12619.95 240.55 54722.72 88888.00 2013-12-31 09:38:01.000 365 12620.00 240.53 54722.72 88888.00 2013-12-31 09:38:01.125 365 12620.00 240.53 54722.70 88888.00 2013-12-31 09:38:01.250 365 12619.92 240.53 54722.72 88888.00 2013-12-31 09:38:01.375 365 12619.98 240.55 54722.75 88888.00 2013-12-31 09:38:01.500 365 12620.00 240.53 54722.75 88888.00 2013-12-31 09:38:01.625 365 12620.00 240.53 54722.72 88888.00 2013-12-31 09:38:01.750 365 12619.95 240.50 54722.70 88888.00 2013-12-31 09:38:01.875 365 12619.95 240.50 54722.70 88888.00 2013-12-31 09:38:02.000 365 12619.95 240.53 54722.72 88888.00 2013-12-31 09:38:02.125 365 12619.95 240.55 54722.75 88888.00 2013-12-31 09:38:02.250 365 12620.00 240.50 54722.75 88888.00 2013-12-31 09:38:02.375 365 12620.00 240.53 54722.72 88888.00 2013-12-31 09:38:02.500 365 12619.95 240.53 54722.75 88888.00 2013-12-31 09:38:02.625 365 12620.00 240.50 54722.72 88888.00 2013-12-31 09:38:02.750 365 12619.98 240.50 54722.68 88888.00 2013-12-31 09:38:02.875 365 12619.95 240.50 54722.70 88888.00 2013-12-31 09:38:03.000 365 12619.95 240.47 54722.70 88888.00 2013-12-31 09:38:03.125 365 12619.98 240.45 54722.72 88888.00 2013-12-31 09:38:03.250 365 12619.95 240.47 54722.75 88888.00 2013-12-31 09:38:03.375 365 12620.00 240.50 54722.75 88888.00 2013-12-31 09:38:03.500 365 12619.98 240.47 54722.75 88888.00 2013-12-31 09:38:03.625 365 12619.98 240.47 54722.72 88888.00 2013-12-31 09:38:03.750 365 12620.00 240.47 54722.75 88888.00 2013-12-31 09:38:03.875 365 12620.02 240.45 54722.75 88888.00 2013-12-31 09:38:04.000 365 12620.10 240.47 54722.72 88888.00 2013-12-31 09:38:04.125 365 12620.10 240.47 54722.72 88888.00 2013-12-31 09:38:04.250 365 12620.02 240.45 54722.72 88888.00 2013-12-31 09:38:04.375 365 12620.02 240.45 54722.72 88888.00 2013-12-31 09:38:04.500 365 12620.02 240.45 54722.72 88888.00 2013-12-31 09:38:04.625 365 12620.12 240.43 54722.75 88888.00 2013-12-31 09:38:04.750 365 12620.15 240.40 54722.75 88888.00 2013-12-31 09:38:04.875 365 12620.12 240.43 54722.72 88888.00 2013-12-31 09:38:05.000 365 12620.10 240.43 54722.70 88888.00 2013-12-31 09:38:05.125 365 12620.02 240.40 54722.68 88888.00 2013-12-31 09:38:05.250 365 12620.05 240.43 54722.70 88888.00 2013-12-31 09:38:05.375 365 12620.08 240.43 54722.70 88888.00 2013-12-31 09:38:05.500 365 12620.08 240.43 54722.72 88888.00 2013-12-31 09:38:05.625 365 12620.08 240.40 54722.75 88888.00 2013-12-31 09:38:05.750 365 12620.10 240.40 54722.72 88888.00 2013-12-31 09:38:05.875 365 12620.08 240.40 54722.70 88888.00 2013-12-31 09:38:06.000 365 12620.10 240.43 54722.72 88888.00 2013-12-31 09:38:06.125 365 12620.10 240.40 54722.75 88888.00 2013-12-31 09:38:06.250 365 12620.08 240.38 54722.75 88888.00 2013-12-31 09:38:06.375 365 12620.05 240.38 54722.70 88888.00 2013-12-31 09:38:06.500 365 12620.08 240.38 54722.72 88888.00 2013-12-31 09:38:06.625 365 12620.10 240.38 54722.75 88888.00 2013-12-31 09:38:06.750 365 12620.10 240.38 54722.75 88888.00 2013-12-31 09:38:06.875 365 12620.10 240.35 54722.75 88888.00 2013-12-31 09:38:07.000 365 12620.12 240.38 54722.72 88888.00 2013-12-31 09:38:07.125 365 12620.10 240.38 54722.72 88888.00 2013-12-31 09:38:07.250 365 12620.05 240.32 54722.72 88888.00 2013-12-31 09:38:07.375 365 12620.05 240.30 54722.72 88888.00 2013-12-31 09:38:07.500 365 12620.08 240.35 54722.75 88888.00 2013-12-31 09:38:07.625 365 12620.08 240.35 54722.75 88888.00 2013-12-31 09:38:07.750 365 12620.10 240.35 54722.75 88888.00 2013-12-31 09:38:07.875 365 12620.10 240.35 54722.75 88888.00 2013-12-31 09:38:08.000 365 12620.15 240.38 54722.72 88888.00 2013-12-31 09:38:08.125 365 12620.17 240.35 54722.72 88888.00 2013-12-31 09:38:08.250 365 12620.15 240.32 54722.70 88888.00 2013-12-31 09:38:08.375 365 12620.12 240.30 54722.70 88888.00 2013-12-31 09:38:08.500 365 12620.15 240.30 54722.72 88888.00 2013-12-31 09:38:08.625 365 12620.17 240.30 54722.72 88888.00 2013-12-31 09:38:08.750 365 12620.20 240.30 54722.78 88888.00 2013-12-31 09:38:08.875 365 12620.25 240.30 54722.78 88888.00 2013-12-31 09:38:09.000 365 12620.25 240.30 54722.75 88888.00 2013-12-31 09:38:09.125 365 12620.25 240.30 54722.75 88888.00 2013-12-31 09:38:09.250 365 12620.25 240.28 54722.75 88888.00 2013-12-31 09:38:09.375 365 12620.30 240.30 54722.78 88888.00 2013-12-31 09:38:09.500 365 12620.20 240.30 54722.78 88888.00 2013-12-31 09:38:09.625 365 12620.20 240.32 54722.78 88888.00 2013-12-31 09:38:09.750 365 12620.25 240.32 54722.78 88888.00 2013-12-31 09:38:09.875 365 12620.23 240.32 54722.78 88888.00 2013-12-31 09:38:10.000 365 12620.27 240.30 54722.75 88888.00 2013-12-31 09:38:10.125 365 12620.30 240.30 54722.75 88888.00 2013-12-31 09:38:10.250 365 12620.27 240.30 54722.78 88888.00 2013-12-31 09:38:10.375 365 12620.27 240.30 54722.72 88888.00 2013-12-31 09:38:10.500 365 12620.23 240.30 54722.72 88888.00 2013-12-31 09:38:10.625 365 12620.25 240.30 54722.75 88888.00 2013-12-31 09:38:10.750 365 12620.25 240.28 54722.75 88888.00 2013-12-31 09:38:10.875 365 12620.25 240.28 54722.75 88888.00 2013-12-31 09:38:11.000 365 12620.23 240.28 54722.72 88888.00 2013-12-31 09:38:11.125 365 12620.23 240.30 54722.75 88888.00 2013-12-31 09:38:11.250 365 12620.20 240.30 54722.78 88888.00 2013-12-31 09:38:11.375 365 12620.25 240.28 54722.72 88888.00 2013-12-31 09:38:11.500 365 12620.30 240.28 54722.72 88888.00 2013-12-31 09:38:11.625 365 12620.35 240.25 54722.72 88888.00 2013-12-31 09:38:11.750 365 12620.33 240.25 54722.70 88888.00 2013-12-31 09:38:11.875 365 12620.33 240.25 54722.75 88888.00 2013-12-31 09:38:12.000 365 12620.30 240.25 54722.72 88888.00 2013-12-31 09:38:12.125 365 12620.35 240.25 54722.75 88888.00 2013-12-31 09:38:12.250 365 12620.35 240.25 54722.75 88888.00 2013-12-31 09:38:12.375 365 12620.38 240.25 54722.72 88888.00 2013-12-31 09:38:12.500 365 12620.35 240.25 54722.72 88888.00 2013-12-31 09:38:12.625 365 12620.35 240.25 54722.75 88888.00 2013-12-31 09:38:12.750 365 12620.30 240.22 54722.78 88888.00 2013-12-31 09:38:12.875 365 12620.35 240.22 54722.78 88888.00 2013-12-31 09:38:13.000 365 12620.42 240.22 54722.75 88888.00 2013-12-31 09:38:13.125 365 12620.38 240.25 54722.75 88888.00 2013-12-31 09:38:13.250 365 12620.38 240.20 54722.78 88888.00 2013-12-31 09:38:13.375 365 12620.48 240.22 54722.78 88888.00 2013-12-31 09:38:13.500 365 12620.48 240.22 54722.78 88888.00 2013-12-31 09:38:13.625 365 12620.42 240.20 54722.75 88888.00 2013-12-31 09:38:13.750 365 12620.40 240.20 54722.78 88888.00 2013-12-31 09:38:13.875 365 12620.42 240.22 54722.80 88888.00 2013-12-31 09:38:14.000 365 12620.42 240.20 54722.80 88888.00 2013-12-31 09:38:14.125 365 12620.42 240.20 54722.78 88888.00 2013-12-31 09:38:14.250 365 12620.45 240.20 54722.78 88888.00 2013-12-31 09:38:14.375 365 12620.52 240.22 54722.78 88888.00 2013-12-31 09:38:14.500 365 12620.50 240.20 54722.78 88888.00 2013-12-31 09:38:14.625 365 12620.42 240.22 54722.78 88888.00 2013-12-31 09:38:14.750 365 12620.42 240.22 54722.78 88888.00 2013-12-31 09:38:14.875 365 12620.45 240.22 54722.78 88888.00 2013-12-31 09:38:15.000 365 12620.45 240.25 54722.78 88888.00 2013-12-31 09:38:15.125 365 12620.42 240.20 54722.78 88888.00 2013-12-31 09:38:15.250 365 12620.42 240.20 54722.80 88888.00 2013-12-31 09:38:15.375 365 12620.48 240.18 54722.80 88888.00 2013-12-31 09:38:15.500 365 12620.45 240.20 54722.78 88888.00 2013-12-31 09:38:15.625 365 12620.45 240.20 54722.80 88888.00 2013-12-31 09:38:15.750 365 12620.45 240.22 54722.80 88888.00 2013-12-31 09:38:15.875 365 12620.48 240.20 54722.80 88888.00 2013-12-31 09:38:16.000 365 12620.42 240.18 54722.78 88888.00 2013-12-31 09:38:16.125 365 12620.42 240.18 54722.80 88888.00 2013-12-31 09:38:16.250 365 12620.42 240.22 54722.80 88888.00 2013-12-31 09:38:16.375 365 12620.42 240.22 54722.78 88888.00 2013-12-31 09:38:16.500 365 12620.45 240.20 54722.80 88888.00 2013-12-31 09:38:16.625 365 12620.42 240.18 54722.78 88888.00 2013-12-31 09:38:16.750 365 12620.38 240.15 54722.78 88888.00 2013-12-31 09:38:16.875 365 12620.42 240.15 54722.82 88888.00 2013-12-31 09:38:17.000 365 12620.50 240.20 54722.82 88888.00 2013-12-31 09:38:17.125 365 12620.50 240.20 54722.82 88888.00 2013-12-31 09:38:17.250 365 12620.48 240.20 54722.78 88888.00 2013-12-31 09:38:17.375 365 12620.50 240.20 54722.80 88888.00 2013-12-31 09:38:17.500 365 12620.58 240.18 54722.80 88888.00 2013-12-31 09:38:17.625 365 12620.58 240.12 54722.80 88888.00 2013-12-31 09:38:17.750 365 12620.50 240.18 54722.78 88888.00 2013-12-31 09:38:17.875 365 12620.45 240.15 54722.80 88888.00 2013-12-31 09:38:18.000 365 12620.52 240.18 54722.78 88888.00 2013-12-31 09:38:18.125 365 12620.55 240.18 54722.80 88888.00 2013-12-31 09:38:18.250 365 12620.50 240.18 54722.78 88888.00 2013-12-31 09:38:18.375 365 12620.50 240.15 54722.80 88888.00 2013-12-31 09:38:18.500 365 12620.50 240.18 54722.80 88888.00 2013-12-31 09:38:18.625 365 12620.52 240.18 54722.80 88888.00 2013-12-31 09:38:18.750 365 12620.55 240.18 54722.78 88888.00 2013-12-31 09:38:18.875 365 12620.48 240.15 54722.78 88888.00 2013-12-31 09:38:19.000 365 12620.40 240.12 54722.80 88888.00 2013-12-31 09:38:19.125 365 12620.38 240.15 54722.80 88888.00 2013-12-31 09:38:19.250 365 12620.38 240.15 54722.80 88888.00 2013-12-31 09:38:19.375 365 12620.42 240.15 54722.78 88888.00 2013-12-31 09:38:19.500 365 12620.48 240.18 54722.78 88888.00 2013-12-31 09:38:19.625 365 12620.50 240.12 54722.80 88888.00 2013-12-31 09:38:19.750 365 12620.58 240.10 54722.80 88888.00 2013-12-31 09:38:19.875 365 12620.60 240.10 54722.78 88888.00 2013-12-31 09:38:20.000 365 12620.62 240.12 54722.78 88888.00 2013-12-31 09:38:20.125 365 12620.65 240.12 54722.78 88888.00 2013-12-31 09:38:20.250 365 12620.58 240.12 54722.78 88888.00 2013-12-31 09:38:20.375 365 12620.55 240.10 54722.78 88888.00 2013-12-31 09:38:20.500 365 12620.55 240.10 54722.80 88888.00 2013-12-31 09:38:20.625 365 12620.58 240.10 54722.82 88888.00 2013-12-31 09:38:20.750 365 12620.65 240.12 54722.80 88888.00 2013-12-31 09:38:20.875 365 12620.70 240.15 54722.80 88888.00 2013-12-31 09:38:21.000 365 12620.73 240.10 54722.78 88888.00 2013-12-31 09:38:21.125 365 12620.73 240.07 54722.78 88888.00 2013-12-31 09:38:21.250 365 12620.73 240.05 54722.80 88888.00 2013-12-31 09:38:21.375 365 12620.75 240.10 54722.82 88888.00 2013-12-31 09:38:21.500 365 12620.75 240.12 54722.80 88888.00 2013-12-31 09:38:21.625 365 12620.73 240.12 54722.78 88888.00 2013-12-31 09:38:21.750 365 12620.67 240.10 54722.82 88888.00 2013-12-31 09:38:21.875 365 12620.70 240.10 54722.82 88888.00 2013-12-31 09:38:22.000 365 12620.67 240.10 54722.80 88888.00 2013-12-31 09:38:22.125 365 12620.67 240.10 54722.78 88888.00 2013-12-31 09:38:22.250 365 12620.70 240.10 54722.80 88888.00 2013-12-31 09:38:22.375 365 12620.62 240.07 54722.80 88888.00 2013-12-31 09:38:22.500 365 12620.58 240.10 54722.80 88888.00 2013-12-31 09:38:22.625 365 12620.65 240.12 54722.80 88888.00 2013-12-31 09:38:22.750 365 12620.70 240.12 54722.80 88888.00 2013-12-31 09:38:22.875 365 12620.70 240.10 54722.82 88888.00 2013-12-31 09:38:23.000 365 12620.67 240.10 54722.80 88888.00 2013-12-31 09:38:23.125 365 12620.70 240.10 54722.80 88888.00 2013-12-31 09:38:23.250 365 12620.75 240.05 54722.80 88888.00 2013-12-31 09:38:23.375 365 12620.77 240.07 54722.80 88888.00 2013-12-31 09:38:23.500 365 12620.75 240.07 54722.80 88888.00 2013-12-31 09:38:23.625 365 12620.70 240.10 54722.80 88888.00 2013-12-31 09:38:23.750 365 12620.73 240.07 54722.78 88888.00 2013-12-31 09:38:23.875 365 12620.70 240.05 54722.75 88888.00 2013-12-31 09:38:24.000 365 12620.73 240.05 54722.78 88888.00 2013-12-31 09:38:24.125 365 12620.77 240.05 54722.80 88888.00 2013-12-31 09:38:24.250 365 12620.75 240.05 54722.80 88888.00 2013-12-31 09:38:24.375 365 12620.77 240.05 54722.82 88888.00 2013-12-31 09:38:24.500 365 12620.75 240.07 54722.82 88888.00 2013-12-31 09:38:24.625 365 12620.70 240.05 54722.82 88888.00 2013-12-31 09:38:24.750 365 12620.73 240.07 54722.82 88888.00 2013-12-31 09:38:24.875 365 12620.77 240.07 54722.85 88888.00 2013-12-31 09:38:25.000 365 12620.77 240.10 54722.82 88888.00 2013-12-31 09:38:25.125 365 12620.75 240.05 54722.82 88888.00 2013-12-31 09:38:25.250 365 12620.75 240.03 54722.82 88888.00 2013-12-31 09:38:25.375 365 12620.83 240.03 54722.82 88888.00 2013-12-31 09:38:25.500 365 12620.83 240.07 54722.82 88888.00 2013-12-31 09:38:25.625 365 12620.83 240.07 54722.82 88888.00 2013-12-31 09:38:25.750 365 12620.88 240.05 54722.82 88888.00 2013-12-31 09:38:25.875 365 12620.85 240.05 54722.80 88888.00 2013-12-31 09:38:26.000 365 12620.80 240.05 54722.80 88888.00 2013-12-31 09:38:26.125 365 12620.77 240.07 54722.85 88888.00 2013-12-31 09:38:26.250 365 12620.75 240.05 54722.85 88888.00 2013-12-31 09:38:26.375 365 12620.75 240.03 54722.82 88888.00 2013-12-31 09:38:26.500 365 12620.83 240.07 54722.82 88888.00 2013-12-31 09:38:26.625 365 12620.88 240.10 54722.85 88888.00 2013-12-31 09:38:26.750 365 12620.88 240.10 54722.85 88888.00 2013-12-31 09:38:26.875 365 12620.85 240.07 54722.85 88888.00 2013-12-31 09:38:27.000 365 12620.85 240.07 54722.85 88888.00 2013-12-31 09:38:27.125 365 12620.85 240.07 54722.88 88888.00 2013-12-31 09:38:27.250 365 12620.77 240.07 54722.82 88888.00 2013-12-31 09:38:27.375 365 12620.80 240.10 54722.80 88888.00 2013-12-31 09:38:27.500 365 12620.85 240.07 54722.82 88888.00 2013-12-31 09:38:27.625 365 12620.88 240.05 54722.82 88888.00 2013-12-31 09:38:27.750 365 12620.83 240.05 54722.85 88888.00 2013-12-31 09:38:27.875 365 12620.80 240.05 54722.82 88888.00 2013-12-31 09:38:28.000 365 12620.77 240.05 54722.85 88888.00 2013-12-31 09:38:28.125 365 12620.83 240.03 54722.88 88888.00 2013-12-31 09:38:28.250 365 12620.85 240.03 54722.88 88888.00 2013-12-31 09:38:28.375 365 12620.85 240.05 54722.85 88888.00 2013-12-31 09:38:28.500 365 12620.85 240.05 54722.88 88888.00 2013-12-31 09:38:28.625 365 12620.92 240.05 54722.88 88888.00 2013-12-31 09:38:28.750 365 12620.88 240.05 54722.85 88888.00 2013-12-31 09:38:28.875 365 12620.88 240.05 54722.85 88888.00 2013-12-31 09:38:29.000 365 12620.90 240.05 54722.85 88888.00 2013-12-31 09:38:29.125 365 12620.85 240.05 54722.88 88888.00 2013-12-31 09:38:29.250 365 12620.83 240.03 54722.90 88888.00 2013-12-31 09:38:29.375 365 12620.85 240.05 54722.90 88888.00 2013-12-31 09:38:29.500 365 12620.90 240.07 54722.93 88888.00 2013-12-31 09:38:29.625 365 12620.92 240.05 54722.90 88888.00 2013-12-31 09:38:29.750 365 12620.92 240.03 54722.88 88888.00 2013-12-31 09:38:29.875 365 12620.92 240.05 54722.88 88888.00 2013-12-31 09:38:30.000 365 12620.95 240.07 54722.88 88888.00 2013-12-31 09:38:30.125 365 12620.98 240.05 54722.90 88888.00 2013-12-31 09:38:30.250 365 12621.00 240.03 54722.88 88888.00 2013-12-31 09:38:30.375 365 12620.98 240.03 54722.88 88888.00 2013-12-31 09:38:30.500 365 12620.90 240.05 54722.90 88888.00 2013-12-31 09:38:30.625 365 12620.98 240.07 54722.90 88888.00 2013-12-31 09:38:30.750 365 12620.98 240.05 54722.90 88888.00 2013-12-31 09:38:30.875 365 12620.92 240.05 54722.88 88888.00 2013-12-31 09:38:31.000 365 12620.92 240.05 54722.88 88888.00 2013-12-31 09:38:31.125 365 12620.90 240.03 54722.90 88888.00 2013-12-31 09:38:31.250 365 12620.85 239.97 54722.90 88888.00 2013-12-31 09:38:31.375 365 12620.88 240.00 54722.93 88888.00 2013-12-31 09:38:31.500 365 12620.92 240.03 54722.93 88888.00 2013-12-31 09:38:31.625 365 12620.90 240.03 54722.90 88888.00 2013-12-31 09:38:31.750 365 12620.92 240.03 54722.93 88888.00 2013-12-31 09:38:31.875 365 12620.98 240.03 54722.90 88888.00 2013-12-31 09:38:32.000 365 12621.02 240.00 54722.88 88888.00 2013-12-31 09:38:32.125 365 12621.00 240.00 54722.85 88888.00 2013-12-31 09:38:32.250 365 12620.90 240.05 54722.88 88888.00 2013-12-31 09:38:32.375 365 12620.88 240.05 54722.90 88888.00 2013-12-31 09:38:32.500 365 12620.88 240.00 54722.93 88888.00 2013-12-31 09:38:32.625 365 12620.90 240.03 54722.90 88888.00 2013-12-31 09:38:32.750 365 12620.88 240.00 54722.88 88888.00 2013-12-31 09:38:32.875 365 12620.92 240.00 54722.93 88888.00 2013-12-31 09:38:33.000 365 12620.98 240.03 54722.90 88888.00 2013-12-31 09:38:33.125 365 12620.95 240.00 54722.90 88888.00 2013-12-31 09:38:33.250 365 12620.90 239.97 54722.90 88888.00 2013-12-31 09:38:33.375 365 12621.02 240.00 54722.90 88888.00 2013-12-31 09:38:33.500 365 12621.05 240.00 54722.90 88888.00 2013-12-31 09:38:33.625 365 12621.02 239.97 54722.88 88888.00 2013-12-31 09:38:33.750 365 12621.00 239.97 54722.88 88888.00 2013-12-31 09:38:33.875 365 12621.00 240.00 54722.90 88888.00 2013-12-31 09:38:34.000 365 12621.00 240.00 54722.90 88888.00 2013-12-31 09:38:34.125 365 12621.02 239.97 54722.88 88888.00 2013-12-31 09:38:34.250 365 12621.02 240.00 54722.90 88888.00 2013-12-31 09:38:34.375 365 12621.00 240.00 54722.90 88888.00 2013-12-31 09:38:34.500 365 12621.02 240.00 54722.90 88888.00 2013-12-31 09:38:34.625 365 12621.00 240.03 54722.90 88888.00 2013-12-31 09:38:34.750 365 12620.90 239.97 54722.90 88888.00 2013-12-31 09:38:34.875 365 12620.90 240.00 54722.93 88888.00 2013-12-31 09:38:35.000 365 12620.92 240.00 54722.93 88888.00 2013-12-31 09:38:35.125 365 12620.92 240.00 54722.90 88888.00 2013-12-31 09:38:35.250 365 12620.88 239.97 54722.90 88888.00 2013-12-31 09:38:35.375 365 12620.90 240.00 54722.93 88888.00 2013-12-31 09:38:35.500 365 12621.00 239.97 54722.97 88888.00 2013-12-31 09:38:35.625 365 12621.02 240.00 54722.95 88888.00 2013-12-31 09:38:35.750 365 12621.05 239.97 54722.95 88888.00 2013-12-31 09:38:35.875 365 12621.05 239.97 54722.93 88888.00 2013-12-31 09:38:36.000 365 12621.05 240.00 54722.90 88888.00 2013-12-31 09:38:36.125 365 12621.02 240.00 54722.90 88888.00 2013-12-31 09:38:36.250 365 12620.95 239.97 54722.95 88888.00 2013-12-31 09:38:36.375 365 12620.95 240.00 54722.95 88888.00 2013-12-31 09:38:36.500 365 12621.02 239.95 54722.93 88888.00 2013-12-31 09:38:36.625 365 12621.02 239.95 54722.90 88888.00 2013-12-31 09:38:36.750 365 12621.02 239.97 54722.93 88888.00 2013-12-31 09:38:36.875 365 12621.08 240.00 54722.95 88888.00 2013-12-31 09:38:37.000 365 12621.02 239.97 54722.95 88888.00 2013-12-31 09:38:37.125 365 12620.98 239.97 54722.95 88888.00 2013-12-31 09:38:37.250 365 12621.02 239.97 54722.97 88888.00 2013-12-31 09:38:37.375 365 12621.05 240.00 54722.95 88888.00 2013-12-31 09:38:37.500 365 12621.02 240.00 54722.95 88888.00 2013-12-31 09:38:37.625 365 12621.00 239.97 54722.95 88888.00 2013-12-31 09:38:37.750 365 12621.02 239.97 54722.95 88888.00 2013-12-31 09:38:37.875 365 12621.10 239.97 54722.95 88888.00 2013-12-31 09:38:38.000 365 12621.10 239.97 54722.97 88888.00 2013-12-31 09:38:38.125 365 12621.08 239.97 54722.93 88888.00 2013-12-31 09:38:38.250 365 12620.98 239.97 54722.93 88888.00 2013-12-31 09:38:38.375 365 12621.08 240.00 54722.93 88888.00 2013-12-31 09:38:38.500 365 12621.15 240.00 54722.95 88888.00 2013-12-31 09:38:38.625 365 12621.15 239.97 54722.95 88888.00 2013-12-31 09:38:38.750 365 12621.12 239.97 54722.95 88888.00 2013-12-31 09:38:38.875 365 12621.10 239.97 54722.97 88888.00 2013-12-31 09:38:39.000 365 12621.05 240.00 54722.95 88888.00 2013-12-31 09:38:39.125 365 12621.12 240.00 54722.97 88888.00 2013-12-31 09:38:39.250 365 12621.10 239.97 54723.00 88888.00 2013-12-31 09:38:39.375 365 12621.15 240.00 54722.97 88888.00 2013-12-31 09:38:39.500 365 12621.15 239.97 54722.93 88888.00 2013-12-31 09:38:39.625 365 12621.17 239.97 54722.93 88888.00 2013-12-31 09:38:39.750 365 12621.15 240.00 54722.97 88888.00 2013-12-31 09:38:39.875 365 12621.12 240.00 54723.00 88888.00 2013-12-31 09:38:40.000 365 12621.17 240.00 54723.00 88888.00 2013-12-31 09:38:40.125 365 12621.15 239.97 54722.95 88888.00 2013-12-31 09:38:40.250 365 12621.10 239.97 54722.93 88888.00 2013-12-31 09:38:40.375 365 12621.10 239.97 54722.93 88888.00 2013-12-31 09:38:40.500 365 12621.10 239.97 54722.93 88888.00 2013-12-31 09:38:40.625 365 12621.05 239.97 54722.95 88888.00 2013-12-31 09:38:40.750 365 12621.08 239.95 54722.95 88888.00 2013-12-31 09:38:40.875 365 12621.08 239.95 54722.93 88888.00 2013-12-31 09:38:41.000 365 12621.05 239.97 54722.93 88888.00 2013-12-31 09:38:41.125 365 12621.05 239.97 54722.95 88888.00 2013-12-31 09:38:41.250 365 12621.05 239.97 54722.97 88888.00 2013-12-31 09:38:41.375 365 12621.08 239.97 54722.95 88888.00 2013-12-31 09:38:41.500 365 12621.12 239.95 54722.97 88888.00 2013-12-31 09:38:41.625 365 12621.15 239.97 54723.00 88888.00 2013-12-31 09:38:41.750 365 12621.12 239.97 54723.00 88888.00 2013-12-31 09:38:41.875 365 12621.12 239.97 54723.03 88888.00 2013-12-31 09:38:42.000 365 12621.08 239.95 54723.00 88888.00 2013-12-31 09:38:42.125 365 12621.02 239.95 54722.97 88888.00 2013-12-31 09:38:42.250 365 12621.02 239.93 54722.95 88888.00 2013-12-31 09:38:42.375 365 12621.10 239.93 54722.95 88888.00 2013-12-31 09:38:42.500 365 12621.15 239.95 54722.97 88888.00 2013-12-31 09:38:42.625 365 12621.12 239.95 54723.00 88888.00 2013-12-31 09:38:42.750 365 12621.10 239.95 54722.97 88888.00 2013-12-31 09:38:42.875 365 12621.08 239.95 54722.97 88888.00 2013-12-31 09:38:43.000 365 12621.08 239.93 54722.95 88888.00 2013-12-31 09:38:43.125 365 12621.05 239.93 54722.97 88888.00 2013-12-31 09:38:43.250 365 12621.00 239.90 54723.00 88888.00 2013-12-31 09:38:43.375 365 12621.05 239.93 54722.97 88888.00 2013-12-31 09:38:43.500 365 12621.05 239.93 54722.95 88888.00 2013-12-31 09:38:43.625 365 12621.05 239.95 54723.00 88888.00 2013-12-31 09:38:43.750 365 12621.08 239.97 54723.05 88888.00 2013-12-31 09:38:43.875 365 12621.08 239.97 54723.03 88888.00 2013-12-31 09:38:44.000 365 12621.10 239.93 54722.97 88888.00 2013-12-31 09:38:44.125 365 12621.15 239.93 54723.00 88888.00 2013-12-31 09:38:44.250 365 12621.10 239.95 54722.97 88888.00 2013-12-31 09:38:44.375 365 12621.05 239.97 54722.97 88888.00 2013-12-31 09:38:44.500 365 12621.08 240.00 54723.03 88888.00 2013-12-31 09:38:44.625 365 12621.05 239.97 54723.03 88888.00 2013-12-31 09:38:44.750 365 12621.00 239.97 54723.03 88888.00 2013-12-31 09:38:44.875 365 12620.95 239.97 54723.03 88888.00 2013-12-31 09:38:45.000 365 12620.92 239.97 54723.00 88888.00 2013-12-31 09:38:45.125 365 12620.98 239.97 54723.03 88888.00 2013-12-31 09:38:45.250 365 12621.05 239.97 54723.03 88888.00 2013-12-31 09:38:45.375 365 12621.02 239.97 54723.00 88888.00 2013-12-31 09:38:45.500 365 12621.02 239.95 54723.03 88888.00 2013-12-31 09:38:45.625 365 12621.00 239.97 54723.03 88888.00 2013-12-31 09:38:45.750 365 12620.98 239.97 54723.05 88888.00 2013-12-31 09:38:45.875 365 12621.05 239.97 54723.07 88888.00 2013-12-31 09:38:46.000 365 12621.10 239.97 54723.07 88888.00 2013-12-31 09:38:46.125 365 12621.08 239.97 54723.05 88888.00 2013-12-31 09:38:46.250 365 12621.08 239.95 54723.00 88888.00 2013-12-31 09:38:46.375 365 12621.08 239.97 54723.05 88888.00 2013-12-31 09:38:46.500 365 12621.05 239.97 54723.05 88888.00 2013-12-31 09:38:46.625 365 12621.02 239.97 54723.07 88888.00 2013-12-31 09:38:46.750 365 12621.05 239.95 54723.05 88888.00 2013-12-31 09:38:46.875 365 12621.05 239.97 54723.07 88888.00 2013-12-31 09:38:47.000 365 12620.98 239.97 54723.07 88888.00 2013-12-31 09:38:47.125 365 12620.95 239.95 54723.07 88888.00 2013-12-31 09:38:47.250 365 12621.00 239.95 54723.10 88888.00 2013-12-31 09:38:47.375 365 12621.05 239.97 54723.07 88888.00 2013-12-31 09:38:47.500 365 12621.08 239.95 54723.07 88888.00 2013-12-31 09:38:47.625 365 12621.12 239.93 54723.07 88888.00 2013-12-31 09:38:47.750 365 12621.12 239.93 54723.07 88888.00 2013-12-31 09:38:47.875 365 12621.08 239.95 54723.07 88888.00 2013-12-31 09:38:48.000 365 12621.02 239.95 54723.07 88888.00 2013-12-31 09:38:48.125 365 12621.02 239.97 54723.10 88888.00 2013-12-31 09:38:48.250 365 12620.98 239.97 54723.10 88888.00 2013-12-31 09:38:48.375 365 12621.02 239.97 54723.05 88888.00 2013-12-31 09:38:48.500 365 12621.02 239.95 54723.05 88888.00 2013-12-31 09:38:48.625 365 12621.12 239.95 54723.07 88888.00 2013-12-31 09:38:48.750 365 12621.12 239.97 54723.12 88888.00 2013-12-31 09:38:48.875 365 12621.08 239.97 54723.10 88888.00 2013-12-31 09:38:49.000 365 12621.08 240.00 54723.07 88888.00 2013-12-31 09:38:49.125 365 12621.05 239.97 54723.07 88888.00 2013-12-31 09:38:49.250 365 12621.05 239.97 54723.12 88888.00 2013-12-31 09:38:49.375 365 12621.08 239.95 54723.10 88888.00 2013-12-31 09:38:49.500 365 12621.02 240.00 54723.10 88888.00 2013-12-31 09:38:49.625 365 12621.05 239.97 54723.12 88888.00 2013-12-31 09:38:49.750 365 12621.02 239.97 54723.10 88888.00 2013-12-31 09:38:49.875 365 12621.00 239.97 54723.10 88888.00 2013-12-31 09:38:50.000 365 12621.02 239.97 54723.10 88888.00 2013-12-31 09:38:50.125 365 12621.05 239.97 54723.12 88888.00 2013-12-31 09:38:50.250 365 12621.02 240.00 54723.12 88888.00 2013-12-31 09:38:50.375 365 12621.02 239.95 54723.07 88888.00 2013-12-31 09:38:50.500 365 12621.02 239.97 54723.07 88888.00 2013-12-31 09:38:50.625 365 12621.00 239.95 54723.10 88888.00 2013-12-31 09:38:50.750 365 12621.02 239.93 54723.12 88888.00 2013-12-31 09:38:50.875 365 12621.05 239.95 54723.10 88888.00 2013-12-31 09:38:51.000 365 12621.02 239.95 54723.10 88888.00 2013-12-31 09:38:51.125 365 12621.05 239.97 54723.10 88888.00 2013-12-31 09:38:51.250 365 12621.10 239.97 54723.15 88888.00 2013-12-31 09:38:51.375 365 12621.10 240.00 54723.15 88888.00 2013-12-31 09:38:51.500 365 12621.08 240.00 54723.12 88888.00 2013-12-31 09:38:51.625 365 12621.12 239.97 54723.12 88888.00 2013-12-31 09:38:51.750 365 12621.15 239.97 54723.12 88888.00 2013-12-31 09:38:51.875 365 12621.12 239.97 54723.12 88888.00 2013-12-31 09:38:52.000 365 12621.05 239.97 54723.12 88888.00 2013-12-31 09:38:52.125 365 12621.05 240.00 54723.15 88888.00 2013-12-31 09:38:52.250 365 12621.10 240.00 54723.15 88888.00 2013-12-31 09:38:52.375 365 12621.08 240.00 54723.12 88888.00 2013-12-31 09:38:52.500 365 12621.08 239.97 54723.12 88888.00 2013-12-31 09:38:52.625 365 12621.12 239.97 54723.10 88888.00 2013-12-31 09:38:52.750 365 12621.12 239.97 54723.10 88888.00 2013-12-31 09:38:52.875 365 12621.08 239.95 54723.10 88888.00 2013-12-31 09:38:53.000 365 12621.05 239.97 54723.07 88888.00 2013-12-31 09:38:53.125 365 12621.12 240.00 54723.10 88888.00 2013-12-31 09:38:53.250 365 12621.17 240.00 54723.12 88888.00 2013-12-31 09:38:53.375 365 12621.12 240.00 54723.10 88888.00 2013-12-31 09:38:53.500 365 12621.08 240.03 54723.10 88888.00 2013-12-31 09:38:53.625 365 12621.10 240.03 54723.12 88888.00 2013-12-31 09:38:53.750 365 12621.12 240.03 54723.15 88888.00 2013-12-31 09:38:53.875 365 12621.15 240.00 54723.15 88888.00 2013-12-31 09:38:54.000 365 12621.12 240.00 54723.15 88888.00 2013-12-31 09:38:54.125 365 12621.08 240.00 54723.12 88888.00 2013-12-31 09:38:54.250 365 12621.05 239.97 54723.12 88888.00 2013-12-31 09:38:54.375 365 12621.10 240.00 54723.15 88888.00 2013-12-31 09:38:54.500 365 12621.15 240.03 54723.15 88888.00 2013-12-31 09:38:54.625 365 12621.20 240.03 54723.18 88888.00 2013-12-31 09:38:54.750 365 12621.20 240.03 54723.15 88888.00 2013-12-31 09:38:54.875 365 12621.17 240.03 54723.15 88888.00 2013-12-31 09:38:55.000 365 12621.15 240.03 54723.15 88888.00 2013-12-31 09:38:55.125 365 12621.17 240.03 54723.15 88888.00 2013-12-31 09:38:55.250 365 12621.15 240.00 54723.18 88888.00 2013-12-31 09:38:55.375 365 12621.15 240.00 54723.15 88888.00 2013-12-31 09:38:55.500 365 12621.15 240.03 54723.15 88888.00 2013-12-31 09:38:55.625 365 12621.12 240.03 54723.15 88888.00 2013-12-31 09:38:55.750 365 12621.20 240.00 54723.15 88888.00 2013-12-31 09:38:55.875 365 12621.17 240.03 54723.12 88888.00 2013-12-31 09:38:56.000 365 12621.10 240.00 54723.12 88888.00 2013-12-31 09:38:56.125 365 12621.08 240.00 54723.12 88888.00 2013-12-31 09:38:56.250 365 12621.10 240.00 54723.15 88888.00 2013-12-31 09:38:56.375 365 12621.17 240.00 54723.12 88888.00 2013-12-31 09:38:56.500 365 12621.20 240.00 54723.10 88888.00 2013-12-31 09:38:56.625 365 12621.20 240.00 54723.12 88888.00 2013-12-31 09:38:56.750 365 12621.17 240.00 54723.12 88888.00 2013-12-31 09:38:56.875 365 12621.15 240.00 54723.15 88888.00 2013-12-31 09:38:57.000 365 12621.17 240.03 54723.15 88888.00 2013-12-31 09:38:57.125 365 12621.20 240.05 54723.18 88888.00 2013-12-31 09:38:57.250 365 12621.23 240.00 54723.15 88888.00 2013-12-31 09:38:57.375 365 12621.17 240.00 54723.15 88888.00 2013-12-31 09:38:57.500 365 12621.08 240.03 54723.15 88888.00 2013-12-31 09:38:57.625 365 12621.10 240.03 54723.12 88888.00 2013-12-31 09:38:57.750 365 12621.17 240.03 54723.12 88888.00 2013-12-31 09:38:57.875 365 12621.17 240.00 54723.18 88888.00 2013-12-31 09:38:58.000 365 12621.15 240.00 54723.15 88888.00 2013-12-31 09:38:58.125 365 12621.17 240.00 54723.18 88888.00 2013-12-31 09:38:58.250 365 12621.20 239.97 54723.15 88888.00 2013-12-31 09:38:58.375 365 12621.23 240.00 54723.18 88888.00 2013-12-31 09:38:58.500 365 12621.15 240.00 54723.18 88888.00 2013-12-31 09:38:58.625 365 12621.17 239.97 54723.18 88888.00 2013-12-31 09:38:58.750 365 12621.20 239.97 54723.18 88888.00 2013-12-31 09:38:58.875 365 12621.27 240.00 54723.18 88888.00 2013-12-31 09:38:59.000 365 12621.30 240.03 54723.18 88888.00 2013-12-31 09:38:59.125 365 12621.17 240.00 54723.15 88888.00 2013-12-31 09:38:59.250 365 12621.05 240.00 54723.15 88888.00 2013-12-31 09:38:59.375 365 12621.15 240.00 54723.15 88888.00 2013-12-31 09:38:59.500 365 12621.20 240.05 54723.18 88888.00 2013-12-31 09:38:59.625 365 12621.23 240.05 54723.20 88888.00 2013-12-31 09:38:59.750 365 12621.17 240.05 54723.18 88888.00 2013-12-31 09:38:59.875 365 12621.20 240.03 54723.18 88888.00 2013-12-31 09:39:00.000 365 12621.27 240.03 54723.15 88888.00 2013-12-31 09:39:00.125 365 12621.30 240.00 54723.15 88888.00 2013-12-31 09:39:00.250 365 12621.25 240.03 54723.18 88888.00 2013-12-31 09:39:00.375 365 12621.25 240.05 54723.18 88888.00 2013-12-31 09:39:00.500 365 12621.25 240.07 54723.18 88888.00 2013-12-31 09:39:00.625 365 12621.23 240.05 54723.15 88888.00 2013-12-31 09:39:00.750 365 12621.17 240.03 54723.15 88888.00 2013-12-31 09:39:00.875 365 12621.17 240.05 54723.18 88888.00 2013-12-31 09:39:01.000 365 12621.23 240.03 54723.15 88888.00 2013-12-31 09:39:01.125 365 12621.25 240.03 54723.18 88888.00 2013-12-31 09:39:01.250 365 12621.30 240.07 54723.18 88888.00 2013-12-31 09:39:01.375 365 12621.27 240.05 54723.18 88888.00 2013-12-31 09:39:01.500 365 12621.25 240.05 54723.18 88888.00 2013-12-31 09:39:01.625 365 12621.23 240.05 54723.18 88888.00 2013-12-31 09:39:01.750 365 12621.23 240.05 54723.18 88888.00 2013-12-31 09:39:01.875 365 12621.25 240.05 54723.18 88888.00 2013-12-31 09:39:02.000 365 12621.27 240.05 54723.15 88888.00 2013-12-31 09:39:02.125 365 12621.30 240.05 54723.18 88888.00 2013-12-31 09:39:02.250 365 12621.27 240.03 54723.20 88888.00 2013-12-31 09:39:02.375 365 12621.30 240.05 54723.18 88888.00 2013-12-31 09:39:02.500 365 12621.40 240.05 54723.20 88888.00 2013-12-31 09:39:02.625 365 12621.33 240.07 54723.18 88888.00 2013-12-31 09:39:02.750 365 12621.23 240.05 54723.12 88888.00 2013-12-31 09:39:02.875 365 12621.17 240.05 54723.15 88888.00 2013-12-31 09:39:03.000 365 12621.23 240.05 54723.18 88888.00 2013-12-31 09:39:03.125 365 12621.30 240.05 54723.18 88888.00 2013-12-31 09:39:03.250 365 12621.30 240.05 54723.18 88888.00 2013-12-31 09:39:03.375 365 12621.33 240.07 54723.15 88888.00 2013-12-31 09:39:03.500 365 12621.33 240.05 54723.18 88888.00 2013-12-31 09:39:03.625 365 12621.25 240.05 54723.18 88888.00 2013-12-31 09:39:03.750 365 12621.25 240.05 54723.18 88888.00 2013-12-31 09:39:03.875 365 12621.30 240.07 54723.18 88888.00 2013-12-31 09:39:04.000 365 12621.38 240.05 54723.18 88888.00 2013-12-31 09:39:04.125 365 12621.35 240.07 54723.18 88888.00 2013-12-31 09:39:04.250 365 12621.30 240.07 54723.18 88888.00 2013-12-31 09:39:04.375 365 12621.30 240.07 54723.18 88888.00 2013-12-31 09:39:04.500 365 12621.33 240.07 54723.18 88888.00 2013-12-31 09:39:04.625 365 12621.38 240.10 54723.20 88888.00 2013-12-31 09:39:04.750 365 12621.42 240.12 54723.20 88888.00 2013-12-31 09:39:04.875 365 12621.38 240.12 54723.18 88888.00 2013-12-31 09:39:05.000 365 12621.33 240.10 54723.18 88888.00 2013-12-31 09:39:05.125 365 12621.35 240.07 54723.20 88888.00 2013-12-31 09:39:05.250 365 12621.35 240.10 54723.22 88888.00 2013-12-31 09:39:05.375 365 12621.35 240.07 54723.18 88888.00 2013-12-31 09:39:05.500 365 12621.35 240.05 54723.18 88888.00 2013-12-31 09:39:05.625 365 12621.42 240.07 54723.18 88888.00 2013-12-31 09:39:05.750 365 12621.45 240.07 54723.20 88888.00 2013-12-31 09:39:05.875 365 12621.42 240.10 54723.20 88888.00 2013-12-31 09:39:06.000 365 12621.42 240.10 54723.20 88888.00 2013-12-31 09:39:06.125 365 12621.45 240.10 54723.22 88888.00 2013-12-31 09:39:06.250 365 12621.38 240.07 54723.20 88888.00 2013-12-31 09:39:06.375 365 12621.40 240.10 54723.20 88888.00 2013-12-31 09:39:06.500 365 12621.40 240.12 54723.18 88888.00 2013-12-31 09:39:06.625 365 12621.35 240.10 54723.18 88888.00 2013-12-31 09:39:06.750 365 12621.33 240.10 54723.18 88888.00 2013-12-31 09:39:06.875 365 12621.38 240.07 54723.20 88888.00 2013-12-31 09:39:07.000 365 12621.38 240.10 54723.18 88888.00 2013-12-31 09:39:07.125 365 12621.33 240.10 54723.20 88888.00 2013-12-31 09:39:07.250 365 12621.30 240.10 54723.20 88888.00 2013-12-31 09:39:07.375 365 12621.33 240.10 54723.22 88888.00 2013-12-31 09:39:07.500 365 12621.38 240.12 54723.22 88888.00 2013-12-31 09:39:07.625 365 12621.33 240.10 54723.18 88888.00 2013-12-31 09:39:07.750 365 12621.27 240.10 54723.20 88888.00 2013-12-31 09:39:07.875 365 12621.27 240.10 54723.20 88888.00 2013-12-31 09:39:08.000 365 12621.30 240.10 54723.20 88888.00 2013-12-31 09:39:08.125 365 12621.38 240.10 54723.20 88888.00 2013-12-31 09:39:08.250 365 12621.45 240.12 54723.20 88888.00 2013-12-31 09:39:08.375 365 12621.48 240.10 54723.20 88888.00 2013-12-31 09:39:08.500 365 12621.50 240.10 54723.20 88888.00 2013-12-31 09:39:08.625 365 12621.48 240.07 54723.20 88888.00 2013-12-31 09:39:08.750 365 12621.45 240.10 54723.20 88888.00 2013-12-31 09:39:08.875 365 12621.48 240.10 54723.20 88888.00 2013-12-31 09:39:09.000 365 12621.52 240.10 54723.20 88888.00 2013-12-31 09:39:09.125 365 12621.50 240.10 54723.20 88888.00 2013-12-31 09:39:09.250 365 12621.50 240.10 54723.22 88888.00 2013-12-31 09:39:09.375 365 12621.50 240.10 54723.22 88888.00 2013-12-31 09:39:09.500 365 12621.42 240.10 54723.20 88888.00 2013-12-31 09:39:09.625 365 12621.40 240.10 54723.22 88888.00 2013-12-31 09:39:09.750 365 12621.42 240.07 54723.22 88888.00 2013-12-31 09:39:09.875 365 12621.45 240.12 54723.25 88888.00 2013-12-31 09:39:10.000 365 12621.48 240.12 54723.25 88888.00 2013-12-31 09:39:10.125 365 12621.45 240.10 54723.22 88888.00 2013-12-31 09:39:10.250 365 12621.42 240.10 54723.25 88888.00 2013-12-31 09:39:10.375 365 12621.48 240.07 54723.22 88888.00 2013-12-31 09:39:10.500 365 12621.45 240.05 54723.20 88888.00 2013-12-31 09:39:10.625 365 12621.48 240.07 54723.22 88888.00 2013-12-31 09:39:10.750 365 12621.58 240.10 54723.25 88888.00 2013-12-31 09:39:10.875 365 12621.58 240.10 54723.22 88888.00 2013-12-31 09:39:11.000 365 12621.45 240.10 54723.22 88888.00 2013-12-31 09:39:11.125 365 12621.40 240.10 54723.22 88888.00 2013-12-31 09:39:11.250 365 12621.50 240.10 54723.22 88888.00 2013-12-31 09:39:11.375 365 12621.50 240.12 54723.22 88888.00 2013-12-31 09:39:11.500 365 12621.50 240.10 54723.22 88888.00 2013-12-31 09:39:11.625 365 12621.45 240.10 54723.22 88888.00 2013-12-31 09:39:11.750 365 12621.38 240.10 54723.25 88888.00 2013-12-31 09:39:11.875 365 12621.42 240.12 54723.25 88888.00 2013-12-31 09:39:12.000 365 12621.50 240.12 54723.22 88888.00 2013-12-31 09:39:12.125 365 12621.50 240.12 54723.20 88888.00 2013-12-31 09:39:12.250 365 12621.45 240.10 54723.22 88888.00 2013-12-31 09:39:12.375 365 12621.50 240.10 54723.22 88888.00 2013-12-31 09:39:12.500 365 12621.50 240.10 54723.25 88888.00 2013-12-31 09:39:12.625 365 12621.58 240.12 54723.22 88888.00 2013-12-31 09:39:12.750 365 12621.62 240.15 54723.22 88888.00 2013-12-31 09:39:12.875 365 12621.60 240.12 54723.25 88888.00 2013-12-31 09:39:13.000 365 12621.48 240.12 54723.22 88888.00 2013-12-31 09:39:13.125 365 12621.45 240.12 54723.22 88888.00 2013-12-31 09:39:13.250 365 12621.50 240.12 54723.22 88888.00 2013-12-31 09:39:13.375 365 12621.55 240.15 54723.25 88888.00 2013-12-31 09:39:13.500 365 12621.55 240.15 54723.25 88888.00 2013-12-31 09:39:13.625 365 12621.60 240.12 54723.25 88888.00 2013-12-31 09:39:13.750 365 12621.55 240.12 54723.25 88888.00 2013-12-31 09:39:13.875 365 12621.55 240.12 54723.25 88888.00 2013-12-31 09:39:14.000 365 12621.55 240.12 54723.25 88888.00 2013-12-31 09:39:14.125 365 12621.58 240.10 54723.28 88888.00 2013-12-31 09:39:14.250 365 12621.48 240.12 54723.22 88888.00 2013-12-31 09:39:14.375 365 12621.48 240.12 54723.22 88888.00 2013-12-31 09:39:14.500 365 12621.52 240.18 54723.22 88888.00 2013-12-31 09:39:14.625 365 12621.55 240.18 54723.25 88888.00 2013-12-31 09:39:14.750 365 12621.52 240.15 54723.22 88888.00 2013-12-31 09:39:14.875 365 12621.52 240.12 54723.25 88888.00 2013-12-31 09:39:15.000 365 12621.55 240.15 54723.22 88888.00 2013-12-31 09:39:15.125 365 12621.52 240.15 54723.22 88888.00 2013-12-31 09:39:15.250 365 12621.48 240.10 54723.28 88888.00 2013-12-31 09:39:15.375 365 12621.50 240.10 54723.25 88888.00 2013-12-31 09:39:15.500 365 12621.50 240.12 54723.25 88888.00 2013-12-31 09:39:15.625 365 12621.55 240.12 54723.25 88888.00 2013-12-31 09:39:15.750 365 12621.52 240.10 54723.28 88888.00 2013-12-31 09:39:15.875 365 12621.50 240.12 54723.30 88888.00 2013-12-31 09:39:16.000 365 12621.45 240.12 54723.28 88888.00 2013-12-31 09:39:16.125 365 12621.42 240.07 54723.28 88888.00 2013-12-31 09:39:16.250 365 12621.45 240.07 54723.28 88888.00 2013-12-31 09:39:16.375 365 12621.52 240.07 54723.25 88888.00 2013-12-31 09:39:16.500 365 12621.58 240.10 54723.25 88888.00 2013-12-31 09:39:16.625 365 12621.52 240.10 54723.28 88888.00 2013-12-31 09:39:16.750 365 12621.52 240.10 54723.28 88888.00 2013-12-31 09:39:16.875 365 12621.55 240.10 54723.25 88888.00 2013-12-31 09:39:17.000 365 12621.50 240.10 54723.25 88888.00 2013-12-31 09:39:17.125 365 12621.58 240.10 54723.25 88888.00 2013-12-31 09:39:17.250 365 12621.62 240.10 54723.28 88888.00 2013-12-31 09:39:17.375 365 12621.65 240.12 54723.30 88888.00 2013-12-31 09:39:17.500 365 12621.60 240.10 54723.28 88888.00 2013-12-31 09:39:17.625 365 12621.58 240.10 54723.25 88888.00 2013-12-31 09:39:17.750 365 12621.55 240.07 54723.22 88888.00 2013-12-31 09:39:17.875 365 12621.55 240.07 54723.28 88888.00 2013-12-31 09:39:18.000 365 12621.55 240.07 54723.25 88888.00 2013-12-31 09:39:18.125 365 12621.60 240.07 54723.30 88888.00 2013-12-31 09:39:18.250 365 12621.67 240.07 54723.28 88888.00 2013-12-31 09:39:18.375 365 12621.70 240.10 54723.28 88888.00 2013-12-31 09:39:18.500 365 12621.70 240.10 54723.30 88888.00 2013-12-31 09:39:18.625 365 12621.62 240.07 54723.25 88888.00 2013-12-31 09:39:18.750 365 12621.58 240.07 54723.28 88888.00 2013-12-31 09:39:18.875 365 12621.60 240.07 54723.28 88888.00 2013-12-31 09:39:19.000 365 12621.60 240.10 54723.22 88888.00 2013-12-31 09:39:19.125 365 12621.58 240.10 54723.22 88888.00 2013-12-31 09:39:19.250 365 12621.48 240.10 54723.28 88888.00 2013-12-31 09:39:19.375 365 12621.52 240.07 54723.28 88888.00 2013-12-31 09:39:19.500 365 12621.58 240.07 54723.28 88888.00 2013-12-31 09:39:19.625 365 12621.62 240.07 54723.28 88888.00 2013-12-31 09:39:19.750 365 12621.65 240.07 54723.25 88888.00 2013-12-31 09:39:19.875 365 12621.60 240.07 54723.25 88888.00 2013-12-31 09:39:20.000 365 12621.52 240.07 54723.25 88888.00 2013-12-31 09:39:20.125 365 12621.55 240.05 54723.28 88888.00 2013-12-31 09:39:20.250 365 12621.60 240.07 54723.30 88888.00 2013-12-31 09:39:20.375 365 12621.62 240.07 54723.28 88888.00 2013-12-31 09:39:20.500 365 12621.60 240.07 54723.25 88888.00 2013-12-31 09:39:20.625 365 12621.60 240.10 54723.28 88888.00 2013-12-31 09:39:20.750 365 12621.60 240.10 54723.25 88888.00 2013-12-31 09:39:20.875 365 12621.62 240.12 54723.25 88888.00 2013-12-31 09:39:21.000 365 12621.60 240.12 54723.25 88888.00 2013-12-31 09:39:21.125 365 12621.60 240.10 54723.28 88888.00 2013-12-31 09:39:21.250 365 12621.60 240.10 54723.28 88888.00 2013-12-31 09:39:21.375 365 12621.62 240.12 54723.32 88888.00 2013-12-31 09:39:21.500 365 12621.65 240.10 54723.28 88888.00 2013-12-31 09:39:21.625 365 12621.62 240.10 54723.25 88888.00 2013-12-31 09:39:21.750 365 12621.62 240.12 54723.30 88888.00 2013-12-31 09:39:21.875 365 12621.67 240.12 54723.30 88888.00 2013-12-31 09:39:22.000 365 12621.73 240.10 54723.28 88888.00 2013-12-31 09:39:22.125 365 12621.73 240.10 54723.28 88888.00 2013-12-31 09:39:22.250 365 12621.65 240.10 54723.30 88888.00 2013-12-31 09:39:22.375 365 12621.70 240.07 54723.28 88888.00 2013-12-31 09:39:22.500 365 12621.73 240.10 54723.28 88888.00 2013-12-31 09:39:22.625 365 12621.75 240.12 54723.30 88888.00 2013-12-31 09:39:22.750 365 12621.70 240.15 54723.32 88888.00 2013-12-31 09:39:22.875 365 12621.73 240.15 54723.32 88888.00 2013-12-31 09:39:23.000 365 12621.77 240.12 54723.28 88888.00 2013-12-31 09:39:23.125 365 12621.75 240.10 54723.30 88888.00 2013-12-31 09:39:23.250 365 12621.70 240.10 54723.32 88888.00 2013-12-31 09:39:23.375 365 12621.70 240.12 54723.30 88888.00 2013-12-31 09:39:23.500 365 12621.67 240.10 54723.28 88888.00 2013-12-31 09:39:23.625 365 12621.70 240.10 54723.28 88888.00 2013-12-31 09:39:23.750 365 12621.70 240.12 54723.28 88888.00 2013-12-31 09:39:23.875 365 12621.73 240.10 54723.28 88888.00 2013-12-31 09:39:24.000 365 12621.73 240.07 54723.28 88888.00 2013-12-31 09:39:24.125 365 12621.73 240.12 54723.30 88888.00 2013-12-31 09:39:24.250 365 12621.73 240.12 54723.28 88888.00 2013-12-31 09:39:24.375 365 12621.75 240.12 54723.30 88888.00 2013-12-31 09:39:24.500 365 12621.73 240.10 54723.28 88888.00 2013-12-31 09:39:24.625 365 12621.67 240.10 54723.30 88888.00 2013-12-31 09:39:24.750 365 12621.62 240.15 54723.30 88888.00 2013-12-31 09:39:24.875 365 12621.62 240.15 54723.28 88888.00 2013-12-31 09:39:25.000 365 12621.65 240.12 54723.28 88888.00 2013-12-31 09:39:25.125 365 12621.70 240.15 54723.28 88888.00 2013-12-31 09:39:25.250 365 12621.80 240.15 54723.30 88888.00 2013-12-31 09:39:25.375 365 12621.83 240.12 54723.30 88888.00 2013-12-31 09:39:25.500 365 12621.83 240.12 54723.30 88888.00 2013-12-31 09:39:25.625 365 12621.85 240.15 54723.30 88888.00 2013-12-31 09:39:25.750 365 12621.83 240.18 54723.30 88888.00 2013-12-31 09:39:25.875 365 12621.77 240.15 54723.28 88888.00 2013-12-31 09:39:26.000 365 12621.77 240.15 54723.30 88888.00 2013-12-31 09:39:26.125 365 12621.75 240.15 54723.32 88888.00 2013-12-31 09:39:26.250 365 12621.70 240.12 54723.32 88888.00 2013-12-31 09:39:26.375 365 12621.75 240.18 54723.32 88888.00 2013-12-31 09:39:26.500 365 12621.83 240.15 54723.32 88888.00 2013-12-31 09:39:26.625 365 12621.85 240.15 54723.30 88888.00 2013-12-31 09:39:26.750 365 12621.88 240.15 54723.32 88888.00 2013-12-31 09:39:26.875 365 12621.92 240.12 54723.32 88888.00 2013-12-31 09:39:27.000 365 12621.92 240.12 54723.30 88888.00 2013-12-31 09:39:27.125 365 12621.90 240.15 54723.32 88888.00 2013-12-31 09:39:27.250 365 12621.80 240.12 54723.35 88888.00 2013-12-31 09:39:27.375 365 12621.75 240.12 54723.32 88888.00 2013-12-31 09:39:27.500 365 12621.73 240.10 54723.32 88888.00 2013-12-31 09:39:27.625 365 12621.80 240.12 54723.32 88888.00 2013-12-31 09:39:27.750 365 12621.85 240.12 54723.30 88888.00 2013-12-31 09:39:27.875 365 12621.88 240.15 54723.30 88888.00 2013-12-31 09:39:28.000 365 12621.83 240.15 54723.30 88888.00 2013-12-31 09:39:28.125 365 12621.80 240.12 54723.32 88888.00 2013-12-31 09:39:28.250 365 12621.80 240.15 54723.35 88888.00 2013-12-31 09:39:28.375 365 12621.80 240.10 54723.32 88888.00 2013-12-31 09:39:28.500 365 12621.80 240.07 54723.30 88888.00 2013-12-31 09:39:28.625 365 12621.85 240.10 54723.30 88888.00 2013-12-31 09:39:28.750 365 12621.83 240.10 54723.32 88888.00 2013-12-31 09:39:28.875 365 12621.88 240.07 54723.32 88888.00 2013-12-31 09:39:29.000 365 12621.92 240.10 54723.32 88888.00 2013-12-31 09:39:29.125 365 12621.90 240.10 54723.30 88888.00 2013-12-31 09:39:29.250 365 12621.85 240.07 54723.32 88888.00 2013-12-31 09:39:29.375 365 12621.88 240.12 54723.35 88888.00 2013-12-31 09:39:29.500 365 12621.92 240.15 54723.35 88888.00 2013-12-31 09:39:29.625 365 12621.88 240.15 54723.32 88888.00 2013-12-31 09:39:29.750 365 12621.85 240.10 54723.30 88888.00 2013-12-31 09:39:29.875 365 12621.90 240.10 54723.30 88888.00 2013-12-31 09:39:30.000 365 12621.92 240.10 54723.32 88888.00 2013-12-31 09:39:30.125 365 12621.88 240.12 54723.38 88888.00 2013-12-31 09:39:30.250 365 12621.83 240.12 54723.38 88888.00 2013-12-31 09:39:30.375 365 12621.85 240.15 54723.40 88888.00 2013-12-31 09:39:30.500 365 12621.85 240.15 54723.38 88888.00 2013-12-31 09:39:30.625 365 12621.92 240.12 54723.35 88888.00 2013-12-31 09:39:30.750 365 12621.88 240.10 54723.35 88888.00 2013-12-31 09:39:30.875 365 12621.90 240.10 54723.38 88888.00 2013-12-31 09:39:31.000 365 12621.95 240.10 54723.35 88888.00 2013-12-31 09:39:31.125 365 12621.98 240.12 54723.40 88888.00 2013-12-31 09:39:31.250 365 12621.95 240.12 54723.35 88888.00 2013-12-31 09:39:31.375 365 12621.92 240.12 54723.32 88888.00 2013-12-31 09:39:31.500 365 12621.90 240.10 54723.35 88888.00 2013-12-31 09:39:31.625 365 12621.98 240.10 54723.35 88888.00 2013-12-31 09:39:31.750 365 12622.00 240.10 54723.38 88888.00 2013-12-31 09:39:31.875 365 12621.95 240.15 54723.40 88888.00 2013-12-31 09:39:32.000 365 12621.92 240.10 54723.38 88888.00 2013-12-31 09:39:32.125 365 12621.92 240.10 54723.35 88888.00 2013-12-31 09:39:32.250 365 12621.90 240.10 54723.32 88888.00 2013-12-31 09:39:32.375 365 12621.90 240.12 54723.35 88888.00 2013-12-31 09:39:32.500 365 12621.92 240.12 54723.40 88888.00 2013-12-31 09:39:32.625 365 12621.95 240.10 54723.40 88888.00 2013-12-31 09:39:32.750 365 12621.92 240.10 54723.38 88888.00 2013-12-31 09:39:32.875 365 12621.92 240.10 54723.38 88888.00 2013-12-31 09:39:33.000 365 12621.92 240.10 54723.35 88888.00 2013-12-31 09:39:33.125 365 12621.95 240.10 54723.38 88888.00 2013-12-31 09:39:33.250 365 12621.92 240.10 54723.38 88888.00 2013-12-31 09:39:33.375 365 12621.90 240.12 54723.40 88888.00 2013-12-31 09:39:33.500 365 12621.90 240.07 54723.35 88888.00 2013-12-31 09:39:33.625 365 12622.00 240.07 54723.35 88888.00 2013-12-31 09:39:33.750 365 12622.05 240.07 54723.38 88888.00 2013-12-31 09:39:33.875 365 12622.02 240.05 54723.35 88888.00 2013-12-31 09:39:34.000 365 12622.00 240.07 54723.38 88888.00 2013-12-31 09:39:34.125 365 12621.95 240.10 54723.38 88888.00 2013-12-31 09:39:34.250 365 12621.95 240.07 54723.38 88888.00 2013-12-31 09:39:34.375 365 12621.98 240.07 54723.40 88888.00 2013-12-31 09:39:34.500 365 12622.00 240.10 54723.35 88888.00 2013-12-31 09:39:34.625 365 12622.05 240.10 54723.38 88888.00 2013-12-31 09:39:34.750 365 12622.00 240.10 54723.40 88888.00 2013-12-31 09:39:34.875 365 12622.00 240.10 54723.40 88888.00 2013-12-31 09:39:35.000 365 12622.02 240.10 54723.38 88888.00 2013-12-31 09:39:35.125 365 12622.00 240.07 54723.38 88888.00 2013-12-31 09:39:35.250 365 12622.02 240.05 54723.35 88888.00 2013-12-31 09:39:35.375 365 12622.08 240.07 54723.35 88888.00 2013-12-31 09:39:35.500 365 12622.02 240.07 54723.40 88888.00 2013-12-31 09:39:35.625 365 12622.05 240.07 54723.43 88888.00 2013-12-31 09:39:35.750 365 12622.05 240.07 54723.43 88888.00 2013-12-31 09:39:35.875 365 12622.00 240.07 54723.40 88888.00 2013-12-31 09:39:36.000 365 12622.05 240.07 54723.40 88888.00 2013-12-31 09:39:36.125 365 12622.08 240.07 54723.43 88888.00 2013-12-31 09:39:36.250 365 12622.05 240.10 54723.45 88888.00 2013-12-31 09:39:36.375 365 12622.02 240.03 54723.43 88888.00 2013-12-31 09:39:36.500 365 12622.00 240.03 54723.40 88888.00 2013-12-31 09:39:36.625 365 12622.02 240.05 54723.40 88888.00 2013-12-31 09:39:36.750 365 12622.00 240.03 54723.40 88888.00 2013-12-31 09:39:36.875 365 12621.95 240.05 54723.40 88888.00 2013-12-31 09:39:37.000 365 12621.88 240.05 54723.40 88888.00 2013-12-31 09:39:37.125 365 12621.88 240.03 54723.40 88888.00 2013-12-31 09:39:37.250 365 12621.95 240.00 54723.40 88888.00 2013-12-31 09:39:37.375 365 12621.98 240.03 54723.38 88888.00 2013-12-31 09:39:37.500 365 12621.95 240.00 54723.38 88888.00 2013-12-31 09:39:37.625 365 12622.05 240.03 54723.38 88888.00 2013-12-31 09:39:37.750 365 12622.05 240.05 54723.38 88888.00 2013-12-31 09:39:37.875 365 12622.10 240.05 54723.40 88888.00 2013-12-31 09:39:38.000 365 12622.05 240.05 54723.35 88888.00 2013-12-31 09:39:38.125 365 12622.02 240.03 54723.38 88888.00 2013-12-31 09:39:38.250 365 12622.00 240.03 54723.38 88888.00 2013-12-31 09:39:38.375 365 12621.95 240.03 54723.43 88888.00 2013-12-31 09:39:38.500 365 12622.00 240.05 54723.45 88888.00 2013-12-31 09:39:38.625 365 12622.00 240.05 54723.45 88888.00 2013-12-31 09:39:38.750 365 12621.95 240.03 54723.45 88888.00 2013-12-31 09:39:38.875 365 12621.98 240.00 54723.47 88888.00 2013-12-31 09:39:39.000 365 12622.02 240.00 54723.45 88888.00 2013-12-31 09:39:39.125 365 12622.05 240.00 54723.43 88888.00 2013-12-31 09:39:39.250 365 12622.02 239.97 54723.43 88888.00 2013-12-31 09:39:39.375 365 12621.98 240.00 54723.43 88888.00 2013-12-31 09:39:39.500 365 12622.02 240.00 54723.40 88888.00 2013-12-31 09:39:39.625 365 12622.08 240.00 54723.43 88888.00 2013-12-31 09:39:39.750 365 12622.12 240.00 54723.43 88888.00 2013-12-31 09:39:39.875 365 12622.08 240.00 54723.45 88888.00 2013-12-31 09:39:40.000 365 12622.10 239.97 54723.45 88888.00 2013-12-31 09:39:40.125 365 12622.08 240.00 54723.43 88888.00 2013-12-31 09:39:40.250 365 12622.02 239.97 54723.40 88888.00 2013-12-31 09:39:40.375 365 12622.00 240.00 54723.45 88888.00 2013-12-31 09:39:40.500 365 12622.00 240.00 54723.45 88888.00 2013-12-31 09:39:40.625 365 12622.05 240.00 54723.45 88888.00 2013-12-31 09:39:40.750 365 12622.02 239.97 54723.45 88888.00 2013-12-31 09:39:40.875 365 12622.00 239.97 54723.45 88888.00 2013-12-31 09:39:41.000 365 12622.02 239.97 54723.45 88888.00 2013-12-31 09:39:41.125 365 12622.02 239.97 54723.45 88888.00 2013-12-31 09:39:41.250 365 12622.00 239.97 54723.45 88888.00 2013-12-31 09:39:41.375 365 12622.02 239.97 54723.43 88888.00 2013-12-31 09:39:41.500 365 12622.02 239.97 54723.40 88888.00 2013-12-31 09:39:41.625 365 12622.00 239.97 54723.43 88888.00 2013-12-31 09:39:41.750 365 12622.05 239.97 54723.43 88888.00 2013-12-31 09:39:41.875 365 12622.05 239.97 54723.43 88888.00 2013-12-31 09:39:42.000 365 12622.02 239.97 54723.45 88888.00 2013-12-31 09:39:42.125 365 12622.05 240.00 54723.45 88888.00 2013-12-31 09:39:42.250 365 12622.08 240.00 54723.43 88888.00 2013-12-31 09:39:42.375 365 12622.05 239.97 54723.43 88888.00 2013-12-31 09:39:42.500 365 12622.02 239.97 54723.45 88888.00 2013-12-31 09:39:42.625 365 12622.05 240.00 54723.45 88888.00 2013-12-31 09:39:42.750 365 12621.98 240.00 54723.45 88888.00 2013-12-31 09:39:42.875 365 12621.95 239.97 54723.45 88888.00 2013-12-31 09:39:43.000 365 12621.98 239.97 54723.43 88888.00 2013-12-31 09:39:43.125 365 12621.98 239.97 54723.47 88888.00 2013-12-31 09:39:43.250 365 12621.92 239.97 54723.45 88888.00 2013-12-31 09:39:43.375 365 12621.92 239.97 54723.45 88888.00 2013-12-31 09:39:43.500 365 12621.92 239.95 54723.47 88888.00 2013-12-31 09:39:43.625 365 12621.95 239.97 54723.47 88888.00 2013-12-31 09:39:43.750 365 12621.95 239.97 54723.47 88888.00 2013-12-31 09:39:43.875 365 12621.95 239.97 54723.47 88888.00 2013-12-31 09:39:44.000 365 12621.92 239.95 54723.47 88888.00 2013-12-31 09:39:44.125 365 12621.98 239.97 54723.47 88888.00 2013-12-31 09:39:44.250 365 12622.00 239.97 54723.47 88888.00 2013-12-31 09:39:44.375 365 12622.02 239.97 54723.47 88888.00 2013-12-31 09:39:44.500 365 12622.08 239.95 54723.47 88888.00 2013-12-31 09:39:44.625 365 12622.08 239.95 54723.47 88888.00 2013-12-31 09:39:44.750 365 12622.02 239.93 54723.45 88888.00 2013-12-31 09:39:44.875 365 12622.00 239.93 54723.45 88888.00 2013-12-31 09:39:45.000 365 12622.00 239.93 54723.47 88888.00 2013-12-31 09:39:45.125 365 12622.02 239.95 54723.50 88888.00 2013-12-31 09:39:45.250 365 12622.02 239.90 54723.50 88888.00 2013-12-31 09:39:45.375 365 12622.00 239.93 54723.45 88888.00 2013-12-31 09:39:45.500 365 12621.95 239.93 54723.47 88888.00 2013-12-31 09:39:45.625 365 12621.95 239.95 54723.50 88888.00 2013-12-31 09:39:45.750 365 12621.98 239.95 54723.50 88888.00 2013-12-31 09:39:45.875 365 12622.00 239.97 54723.50 88888.00 2013-12-31 09:39:46.000 365 12622.10 239.97 54723.50 88888.00 2013-12-31 09:39:46.125 365 12622.12 239.95 54723.47 88888.00 2013-12-31 09:39:46.250 365 12622.05 239.90 54723.50 88888.00 2013-12-31 09:39:46.375 365 12622.02 239.93 54723.47 88888.00 2013-12-31 09:39:46.500 365 12622.02 239.93 54723.47 88888.00 2013-12-31 09:39:46.625 365 12622.05 239.93 54723.50 88888.00 2013-12-31 09:39:46.750 365 12622.08 239.93 54723.50 88888.00 2013-12-31 09:39:46.875 365 12622.05 239.93 54723.55 88888.00 2013-12-31 09:39:47.000 365 12622.05 239.95 54723.53 88888.00 2013-12-31 09:39:47.125 365 12622.02 239.95 54723.50 88888.00 2013-12-31 09:39:47.250 365 12622.00 239.90 54723.50 88888.00 2013-12-31 09:39:47.375 365 12622.00 239.90 54723.50 88888.00 2013-12-31 09:39:47.500 365 12622.02 239.93 54723.47 88888.00 2013-12-31 09:39:47.625 365 12622.08 239.95 54723.50 88888.00 2013-12-31 09:39:47.750 365 12622.12 239.97 54723.53 88888.00 2013-12-31 09:39:47.875 365 12622.12 239.93 54723.53 88888.00 2013-12-31 09:39:48.000 365 12622.15 239.90 54723.47 88888.00 2013-12-31 09:39:48.125 365 12622.15 239.93 54723.50 88888.00 2013-12-31 09:39:48.250 365 12622.15 239.93 54723.53 88888.00 2013-12-31 09:39:48.375 365 12622.17 239.93 54723.55 88888.00 2013-12-31 09:39:48.500 365 12622.10 239.93 54723.53 88888.00 2013-12-31 09:39:48.625 365 12622.08 239.93 54723.53 88888.00 2013-12-31 09:39:48.750 365 12622.05 239.93 54723.53 88888.00 2013-12-31 09:39:48.875 365 12622.02 239.93 54723.53 88888.00 2013-12-31 09:39:49.000 365 12622.02 239.95 54723.53 88888.00 2013-12-31 09:39:49.125 365 12622.12 239.95 54723.53 88888.00 2013-12-31 09:39:49.250 365 12622.15 239.90 54723.55 88888.00 2013-12-31 09:39:49.375 365 12622.12 239.93 54723.53 88888.00 2013-12-31 09:39:49.500 365 12622.08 239.95 54723.53 88888.00 2013-12-31 09:39:49.625 365 12622.05 239.93 54723.53 88888.00 2013-12-31 09:39:49.750 365 12622.05 239.93 54723.53 88888.00 2013-12-31 09:39:49.875 365 12622.02 239.97 54723.55 88888.00 2013-12-31 09:39:50.000 365 12621.98 239.95 54723.53 88888.00 2013-12-31 09:39:50.125 365 12622.02 239.90 54723.53 88888.00 2013-12-31 09:39:50.250 365 12622.00 239.88 54723.53 88888.00 2013-12-31 09:39:50.375 365 12621.98 239.88 54723.53 88888.00 2013-12-31 09:39:50.500 365 12622.05 239.90 54723.50 88888.00 2013-12-31 09:39:50.625 365 12622.12 239.93 54723.53 88888.00 2013-12-31 09:39:50.750 365 12622.17 239.90 54723.53 88888.00 2013-12-31 09:39:50.875 365 12622.12 239.88 54723.53 88888.00 2013-12-31 09:39:51.000 365 12622.08 239.88 54723.55 88888.00 2013-12-31 09:39:51.125 365 12622.08 239.88 54723.55 88888.00 2013-12-31 09:39:51.250 365 12622.08 239.85 54723.57 88888.00 2013-12-31 09:39:51.375 365 12622.08 239.90 54723.57 88888.00 2013-12-31 09:39:51.500 365 12622.00 239.88 54723.55 88888.00 2013-12-31 09:39:51.625 365 12622.00 239.85 54723.55 88888.00 2013-12-31 09:39:51.750 365 12622.05 239.82 54723.57 88888.00 2013-12-31 09:39:51.875 365 12622.08 239.85 54723.57 88888.00 2013-12-31 09:39:52.000 365 12622.10 239.85 54723.55 88888.00 2013-12-31 09:39:52.125 365 12622.15 239.85 54723.57 88888.00 2013-12-31 09:39:52.250 365 12622.15 239.85 54723.60 88888.00 2013-12-31 09:39:52.375 365 12622.15 239.85 54723.57 88888.00 2013-12-31 09:39:52.500 365 12622.05 239.82 54723.55 88888.00 2013-12-31 09:39:52.625 365 12621.98 239.82 54723.55 88888.00 2013-12-31 09:39:52.750 365 12621.95 239.88 54723.57 88888.00 2013-12-31 09:39:52.875 365 12621.98 239.85 54723.57 88888.00 2013-12-31 09:39:53.000 365 12622.00 239.85 54723.55 88888.00 2013-12-31 09:39:53.125 365 12622.02 239.85 54723.53 88888.00 2013-12-31 09:39:53.250 365 12622.08 239.82 54723.57 88888.00 2013-12-31 09:39:53.375 365 12622.08 239.88 54723.60 88888.00 2013-12-31 09:39:53.500 365 12622.05 239.88 54723.62 88888.00 2013-12-31 09:39:53.625 365 12622.05 239.88 54723.57 88888.00 2013-12-31 09:39:53.750 365 12622.05 239.85 54723.57 88888.00 2013-12-31 09:39:53.875 365 12622.08 239.80 54723.57 88888.00 2013-12-31 09:39:54.000 365 12622.08 239.82 54723.55 88888.00 2013-12-31 09:39:54.125 365 12622.05 239.80 54723.55 88888.00 2013-12-31 09:39:54.250 365 12622.00 239.78 54723.55 88888.00 2013-12-31 09:39:54.375 365 12621.98 239.80 54723.55 88888.00 2013-12-31 09:39:54.500 365 12622.02 239.80 54723.57 88888.00 2013-12-31 09:39:54.625 365 12622.12 239.80 54723.55 88888.00 2013-12-31 09:39:54.750 365 12622.10 239.82 54723.53 88888.00 2013-12-31 09:39:54.875 365 12622.05 239.80 54723.55 88888.00 2013-12-31 09:39:55.000 365 12622.02 239.80 54723.55 88888.00 2013-12-31 09:39:55.125 365 12622.05 239.82 54723.55 88888.00 2013-12-31 09:39:55.250 365 12622.02 239.80 54723.57 88888.00 2013-12-31 09:39:55.375 365 12622.05 239.82 54723.57 88888.00 2013-12-31 09:39:55.500 365 12622.08 239.82 54723.55 88888.00 2013-12-31 09:39:55.625 365 12622.05 239.80 54723.57 88888.00 2013-12-31 09:39:55.750 365 12622.08 239.85 54723.57 88888.00 2013-12-31 09:39:55.875 365 12622.12 239.85 54723.60 88888.00 2013-12-31 09:39:56.000 365 12622.10 239.80 54723.57 88888.00 2013-12-31 09:39:56.125 365 12622.10 239.78 54723.57 88888.00 2013-12-31 09:39:56.250 365 12622.10 239.82 54723.60 88888.00 2013-12-31 09:39:56.375 365 12622.15 239.82 54723.62 88888.00 2013-12-31 09:39:56.500 365 12622.17 239.82 54723.60 88888.00 2013-12-31 09:39:56.625 365 12622.15 239.80 54723.62 88888.00 2013-12-31 09:39:56.750 365 12622.17 239.78 54723.60 88888.00 2013-12-31 09:39:56.875 365 12622.15 239.75 54723.57 88888.00 2013-12-31 09:39:57.000 365 12622.17 239.75 54723.60 88888.00 2013-12-31 09:39:57.125 365 12622.15 239.80 54723.62 88888.00 2013-12-31 09:39:57.250 365 12622.05 239.80 54723.60 88888.00 2013-12-31 09:39:57.375 365 12622.08 239.80 54723.60 88888.00 2013-12-31 09:39:57.500 365 12622.10 239.80 54723.62 88888.00 2013-12-31 09:39:57.625 365 12622.15 239.78 54723.62 88888.00 2013-12-31 09:39:57.750 365 12622.23 239.78 54723.65 88888.00 2013-12-31 09:39:57.875 365 12622.20 239.80 54723.62 88888.00 2013-12-31 09:39:58.000 365 12622.17 239.80 54723.62 88888.00 2013-12-31 09:39:58.125 365 12622.12 239.75 54723.60 88888.00 2013-12-31 09:39:58.250 365 12622.17 239.75 54723.62 88888.00 2013-12-31 09:39:58.375 365 12622.15 239.78 54723.62 88888.00 2013-12-31 09:39:58.500 365 12622.12 239.82 54723.62 88888.00 2013-12-31 09:39:58.625 365 12622.08 239.82 54723.62 88888.00 2013-12-31 09:39:58.750 365 12622.08 239.80 54723.60 88888.00 2013-12-31 09:39:58.875 365 12622.10 239.80 54723.62 88888.00 2013-12-31 09:39:59.000 365 12622.05 239.78 54723.60 88888.00 2013-12-31 09:39:59.125 365 12622.08 239.75 54723.62 88888.00 2013-12-31 09:39:59.250 365 12622.12 239.75 54723.62 88888.00 2013-12-31 09:39:59.375 365 12622.12 239.78 54723.62 88888.00 2013-12-31 09:39:59.500 365 12622.05 239.78 54723.62 88888.00 2013-12-31 09:39:59.625 365 12622.05 239.80 54723.62 88888.00 2013-12-31 09:39:59.750 365 12622.08 239.78 54723.62 88888.00 2013-12-31 09:39:59.875 365 12622.10 239.80 54723.65 88888.00 2013-12-31 09:40:00.000 365 12622.15 239.75 54723.62 88888.00 2013-12-31 09:40:00.125 365 12622.17 239.75 54723.62 88888.00 2013-12-31 09:40:00.250 365 12622.12 239.75 54723.62 88888.00 2013-12-31 09:40:00.375 365 12622.12 239.75 54723.60 88888.00 2013-12-31 09:40:00.500 365 12622.15 239.72 54723.62 88888.00 2013-12-31 09:40:00.625 365 12622.23 239.72 54723.62 88888.00 2013-12-31 09:40:00.750 365 12622.25 239.75 54723.60 88888.00 2013-12-31 09:40:00.875 365 12622.23 239.72 54723.60 88888.00 2013-12-31 09:40:01.000 365 12622.20 239.72 54723.60 88888.00 2013-12-31 09:40:01.125 365 12622.20 239.70 54723.62 88888.00 2013-12-31 09:40:01.250 365 12622.15 239.70 54723.62 88888.00 2013-12-31 09:40:01.375 365 12622.20 239.75 54723.62 88888.00 2013-12-31 09:40:01.500 365 12622.20 239.75 54723.65 88888.00 2013-12-31 09:40:01.625 365 12622.17 239.75 54723.65 88888.00 2013-12-31 09:40:01.750 365 12622.20 239.75 54723.65 88888.00 2013-12-31 09:40:01.875 365 12622.23 239.75 54723.62 88888.00 2013-12-31 09:40:02.000 365 12622.25 239.75 54723.62 88888.00 2013-12-31 09:40:02.125 365 12622.25 239.70 54723.62 88888.00 2013-12-31 09:40:02.250 365 12622.23 239.72 54723.68 88888.00 2013-12-31 09:40:02.375 365 12622.20 239.72 54723.68 88888.00 2013-12-31 09:40:02.500 365 12622.15 239.70 54723.68 88888.00 2013-12-31 09:40:02.625 365 12622.12 239.70 54723.65 88888.00 2013-12-31 09:40:02.750 365 12622.20 239.70 54723.65 88888.00 2013-12-31 09:40:02.875 365 12622.23 239.72 54723.62 88888.00 2013-12-31 09:40:03.000 365 12622.25 239.72 54723.60 88888.00 2013-12-31 09:40:03.125 365 12622.25 239.72 54723.62 88888.00 2013-12-31 09:40:03.250 365 12622.23 239.68 54723.62 88888.00 2013-12-31 09:40:03.375 365 12622.17 239.68 54723.62 88888.00 2013-12-31 09:40:03.500 365 12622.10 239.70 54723.62 88888.00 2013-12-31 09:40:03.625 365 12622.12 239.68 54723.65 88888.00 2013-12-31 09:40:03.750 365 12622.17 239.70 54723.62 88888.00 2013-12-31 09:40:03.875 365 12622.17 239.68 54723.68 88888.00 2013-12-31 09:40:04.000 365 12622.12 239.68 54723.68 88888.00 2013-12-31 09:40:04.125 365 12622.12 239.68 54723.65 88888.00 2013-12-31 09:40:04.250 365 12622.15 239.68 54723.65 88888.00 2013-12-31 09:40:04.375 365 12622.23 239.72 54723.68 88888.00 2013-12-31 09:40:04.500 365 12622.17 239.70 54723.68 88888.00 2013-12-31 09:40:04.625 365 12622.08 239.65 54723.65 88888.00 2013-12-31 09:40:04.750 365 12622.08 239.62 54723.62 88888.00 2013-12-31 09:40:04.875 365 12622.12 239.65 54723.65 88888.00 2013-12-31 09:40:05.000 365 12622.15 239.68 54723.65 88888.00 2013-12-31 09:40:05.125 365 12622.15 239.70 54723.65 88888.00 2013-12-31 09:40:05.250 365 12622.17 239.65 54723.65 88888.00 2013-12-31 09:40:05.375 365 12622.23 239.68 54723.65 88888.00 2013-12-31 09:40:05.500 365 12622.20 239.68 54723.65 88888.00 2013-12-31 09:40:05.625 365 12622.10 239.68 54723.65 88888.00 2013-12-31 09:40:05.750 365 12622.10 239.65 54723.65 88888.00 2013-12-31 09:40:05.875 365 12622.10 239.68 54723.68 88888.00 2013-12-31 09:40:06.000 365 12622.12 239.65 54723.65 88888.00 2013-12-31 09:40:06.125 365 12622.12 239.68 54723.65 88888.00 2013-12-31 09:40:06.250 365 12622.12 239.68 54723.68 88888.00 2013-12-31 09:40:06.375 365 12622.17 239.65 54723.68 88888.00 2013-12-31 09:40:06.500 365 12622.20 239.62 54723.68 88888.00 2013-12-31 09:40:06.625 365 12622.17 239.62 54723.68 88888.00 2013-12-31 09:40:06.750 365 12622.17 239.60 54723.68 88888.00 2013-12-31 09:40:06.875 365 12622.20 239.60 54723.65 88888.00 2013-12-31 09:40:07.000 365 12622.15 239.62 54723.65 88888.00 2013-12-31 09:40:07.125 365 12622.12 239.65 54723.68 88888.00 2013-12-31 09:40:07.250 365 12622.15 239.65 54723.68 88888.00 2013-12-31 09:40:07.375 365 12622.15 239.62 54723.62 88888.00 2013-12-31 09:40:07.500 365 12622.12 239.57 54723.62 88888.00 2013-12-31 09:40:07.625 365 12622.12 239.60 54723.62 88888.00 2013-12-31 09:40:07.750 365 12622.12 239.60 54723.65 88888.00 2013-12-31 09:40:07.875 365 12622.17 239.60 54723.65 88888.00 2013-12-31 09:40:08.000 365 12622.12 239.60 54723.65 88888.00 2013-12-31 09:40:08.125 365 12622.15 239.60 54723.68 88888.00 2013-12-31 09:40:08.250 365 12622.17 239.62 54723.68 88888.00 2013-12-31 09:40:08.375 365 12622.25 239.62 54723.68 88888.00 2013-12-31 09:40:08.500 365 12622.27 239.62 54723.68 88888.00 2013-12-31 09:40:08.625 365 12622.25 239.57 54723.65 88888.00 2013-12-31 09:40:08.750 365 12622.25 239.57 54723.68 88888.00 2013-12-31 09:40:08.875 365 12622.20 239.57 54723.65 88888.00 2013-12-31 09:40:09.000 365 12622.17 239.60 54723.65 88888.00 2013-12-31 09:40:09.125 365 12622.10 239.60 54723.62 88888.00 2013-12-31 09:40:09.250 365 12622.08 239.60 54723.65 88888.00 2013-12-31 09:40:09.375 365 12622.15 239.60 54723.68 88888.00 2013-12-31 09:40:09.500 365 12622.17 239.60 54723.65 88888.00 2013-12-31 09:40:09.625 365 12622.17 239.57 54723.68 88888.00 2013-12-31 09:40:09.750 365 12622.23 239.57 54723.65 88888.00 2013-12-31 09:40:09.875 365 12622.25 239.57 54723.62 88888.00 2013-12-31 09:40:10.000 365 12622.25 239.60 54723.65 88888.00 2013-12-31 09:40:10.125 365 12622.30 239.60 54723.68 88888.00 2013-12-31 09:40:10.250 365 12622.27 239.57 54723.65 88888.00 2013-12-31 09:40:10.375 365 12622.23 239.55 54723.65 88888.00 2013-12-31 09:40:10.500 365 12622.17 239.57 54723.62 88888.00 2013-12-31 09:40:10.625 365 12622.15 239.60 54723.68 88888.00 2013-12-31 09:40:10.750 365 12622.20 239.62 54723.65 88888.00 2013-12-31 09:40:10.875 365 12622.20 239.62 54723.70 88888.00 2013-12-31 09:40:11.000 365 12622.17 239.57 54723.70 88888.00 2013-12-31 09:40:11.125 365 12622.20 239.55 54723.68 88888.00 2013-12-31 09:40:11.250 365 12622.23 239.57 54723.68 88888.00 2013-12-31 09:40:11.375 365 12622.30 239.60 54723.68 88888.00 2013-12-31 09:40:11.500 365 12622.33 239.60 54723.68 88888.00 2013-12-31 09:40:11.625 365 12622.30 239.60 54723.68 88888.00 2013-12-31 09:40:11.750 365 12622.30 239.57 54723.70 88888.00 2013-12-31 09:40:11.875 365 12622.27 239.57 54723.68 88888.00 2013-12-31 09:40:12.000 365 12622.27 239.57 54723.68 88888.00 2013-12-31 09:40:12.125 365 12622.27 239.60 54723.68 88888.00 2013-12-31 09:40:12.250 365 12622.23 239.57 54723.68 88888.00 2013-12-31 09:40:12.375 365 12622.27 239.57 54723.68 88888.00 2013-12-31 09:40:12.500 365 12622.33 239.60 54723.68 88888.00 2013-12-31 09:40:12.625 365 12622.33 239.60 54723.68 88888.00 2013-12-31 09:40:12.750 365 12622.30 239.57 54723.70 88888.00 2013-12-31 09:40:12.875 365 12622.33 239.55 54723.68 88888.00 2013-12-31 09:40:13.000 365 12622.33 239.57 54723.68 88888.00 2013-12-31 09:40:13.125 365 12622.25 239.60 54723.70 88888.00 2013-12-31 09:40:13.250 365 12622.17 239.57 54723.65 88888.00 2013-12-31 09:40:13.375 365 12622.25 239.50 54723.68 88888.00 2013-12-31 09:40:13.500 365 12622.27 239.53 54723.70 88888.00 2013-12-31 09:40:13.625 365 12622.17 239.53 54723.68 88888.00 2013-12-31 09:40:13.750 365 12622.15 239.53 54723.68 88888.00 2013-12-31 09:40:13.875 365 12622.20 239.50 54723.68 88888.00 2013-12-31 09:40:14.000 365 12622.25 239.50 54723.65 88888.00 2013-12-31 09:40:14.125 365 12622.25 239.53 54723.68 88888.00 2013-12-31 09:40:14.250 365 12622.30 239.55 54723.70 88888.00 2013-12-31 09:40:14.375 365 12622.25 239.55 54723.72 88888.00 2013-12-31 09:40:14.500 365 12622.15 239.57 54723.70 88888.00 2013-12-31 09:40:14.625 365 12622.17 239.55 54723.72 88888.00 2013-12-31 09:40:14.750 365 12622.23 239.55 54723.70 88888.00 2013-12-31 09:40:14.875 365 12622.23 239.55 54723.70 88888.00 2013-12-31 09:40:15.000 365 12622.20 239.53 54723.68 88888.00 2013-12-31 09:40:15.125 365 12622.23 239.53 54723.70 88888.00 2013-12-31 09:40:15.250 365 12622.17 239.53 54723.72 88888.00 2013-12-31 09:40:15.375 365 12622.15 239.53 54723.70 88888.00 2013-12-31 09:40:15.500 365 12622.23 239.53 54723.70 88888.00 2013-12-31 09:40:15.625 365 12622.25 239.53 54723.70 88888.00 2013-12-31 09:40:15.750 365 12622.25 239.47 54723.68 88888.00 2013-12-31 09:40:15.875 365 12622.25 239.50 54723.72 88888.00 2013-12-31 09:40:16.000 365 12622.25 239.50 54723.72 88888.00 2013-12-31 09:40:16.125 365 12622.23 239.50 54723.72 88888.00 2013-12-31 09:40:16.250 365 12622.27 239.45 54723.70 88888.00 2013-12-31 09:40:16.375 365 12622.30 239.45 54723.68 88888.00 2013-12-31 09:40:16.500 365 12622.35 239.50 54723.70 88888.00 2013-12-31 09:40:16.625 365 12622.33 239.55 54723.72 88888.00 2013-12-31 09:40:16.750 365 12622.35 239.55 54723.72 88888.00 2013-12-31 09:40:16.875 365 12622.40 239.55 54723.72 88888.00 2013-12-31 09:40:17.000 365 12622.40 239.55 54723.72 88888.00 2013-12-31 09:40:17.125 365 12622.35 239.53 54723.72 88888.00 2013-12-31 09:40:17.250 365 12622.30 239.50 54723.72 88888.00 2013-12-31 09:40:17.375 365 12622.33 239.50 54723.75 88888.00 2013-12-31 09:40:17.500 365 12622.23 239.53 54723.70 88888.00 2013-12-31 09:40:17.625 365 12622.30 239.50 54723.70 88888.00 2013-12-31 09:40:17.750 365 12622.35 239.47 54723.72 88888.00 2013-12-31 09:40:17.875 365 12622.33 239.47 54723.72 88888.00 2013-12-31 09:40:18.000 365 12622.35 239.47 54723.70 88888.00 2013-12-31 09:40:18.125 365 12622.35 239.45 54723.72 88888.00 2013-12-31 09:40:18.250 365 12622.40 239.45 54723.72 88888.00 2013-12-31 09:40:18.375 365 12622.35 239.45 54723.72 88888.00 2013-12-31 09:40:18.500 365 12622.23 239.45 54723.75 88888.00 2013-12-31 09:40:18.625 365 12622.17 239.47 54723.72 88888.00 2013-12-31 09:40:18.750 365 12622.17 239.45 54723.68 88888.00 2013-12-31 09:40:18.875 365 12622.15 239.45 54723.70 88888.00 2013-12-31 09:40:19.000 365 12622.20 239.47 54723.72 88888.00 2013-12-31 09:40:19.125 365 12622.17 239.47 54723.75 88888.00 2013-12-31 09:40:19.250 365 12622.17 239.47 54723.75 88888.00 2013-12-31 09:40:19.375 365 12622.23 239.47 54723.72 88888.00 2013-12-31 09:40:19.500 365 12622.23 239.45 54723.72 88888.00 2013-12-31 09:40:19.625 365 12622.23 239.47 54723.78 88888.00 2013-12-31 09:40:19.750 365 12622.17 239.45 54723.75 88888.00 2013-12-31 09:40:19.875 365 12622.12 239.47 54723.78 88888.00 2013-12-31 09:40:20.000 365 12622.17 239.45 54723.72 88888.00 2013-12-31 09:40:20.125 365 12622.17 239.45 54723.72 88888.00 2013-12-31 09:40:20.250 365 12622.20 239.50 54723.72 88888.00 2013-12-31 09:40:20.375 365 12622.23 239.50 54723.75 88888.00 2013-12-31 09:40:20.500 365 12622.25 239.47 54723.75 88888.00 2013-12-31 09:40:20.625 365 12622.30 239.47 54723.72 88888.00 2013-12-31 09:40:20.750 365 12622.30 239.47 54723.72 88888.00 2013-12-31 09:40:20.875 365 12622.25 239.47 54723.75 88888.00 2013-12-31 09:40:21.000 365 12622.23 239.45 54723.72 88888.00 2013-12-31 09:40:21.125 365 12622.17 239.43 54723.72 88888.00 2013-12-31 09:40:21.250 365 12622.17 239.45 54723.72 88888.00 2013-12-31 09:40:21.375 365 12622.20 239.43 54723.72 88888.00 2013-12-31 09:40:21.500 365 12622.20 239.45 54723.72 88888.00 2013-12-31 09:40:21.625 365 12622.25 239.47 54723.72 88888.00 2013-12-31 09:40:21.750 365 12622.23 239.45 54723.72 88888.00 2013-12-31 09:40:21.875 365 12622.20 239.43 54723.70 88888.00 2013-12-31 09:40:22.000 365 12622.20 239.43 54723.72 88888.00 2013-12-31 09:40:22.125 365 12622.23 239.43 54723.72 88888.00 2013-12-31 09:40:22.250 365 12622.25 239.43 54723.72 88888.00 2013-12-31 09:40:22.375 365 12622.27 239.43 54723.72 88888.00 2013-12-31 09:40:22.500 365 12622.23 239.40 54723.75 88888.00 2013-12-31 09:40:22.625 365 12622.17 239.43 54723.72 88888.00 2013-12-31 09:40:22.750 365 12622.20 239.40 54723.72 88888.00 2013-12-31 09:40:22.875 365 12622.20 239.43 54723.72 88888.00 2013-12-31 09:40:23.000 365 12622.17 239.43 54723.72 88888.00 2013-12-31 09:40:23.125 365 12622.17 239.43 54723.75 88888.00 2013-12-31 09:40:23.250 365 12622.30 239.40 54723.72 88888.00 2013-12-31 09:40:23.375 365 12622.27 239.43 54723.72 88888.00 2013-12-31 09:40:23.500 365 12622.23 239.43 54723.72 88888.00 2013-12-31 09:40:23.625 365 12622.25 239.43 54723.75 88888.00 2013-12-31 09:40:23.750 365 12622.27 239.43 54723.75 88888.00 2013-12-31 09:40:23.875 365 12622.27 239.40 54723.75 88888.00 2013-12-31 09:40:24.000 365 12622.30 239.40 54723.72 88888.00 2013-12-31 09:40:24.125 365 12622.23 239.40 54723.75 88888.00 2013-12-31 09:40:24.250 365 12622.17 239.40 54723.78 88888.00 2013-12-31 09:40:24.375 365 12622.17 239.43 54723.75 88888.00 2013-12-31 09:40:24.500 365 12622.23 239.40 54723.78 88888.00 2013-12-31 09:40:24.625 365 12622.25 239.38 54723.78 88888.00 2013-12-31 09:40:24.750 365 12622.25 239.38 54723.75 88888.00 2013-12-31 09:40:24.875 365 12622.30 239.35 54723.78 88888.00 2013-12-31 09:40:25.000 365 12622.27 239.35 54723.75 88888.00 2013-12-31 09:40:25.125 365 12622.27 239.40 54723.78 88888.00 2013-12-31 09:40:25.250 365 12622.25 239.38 54723.75 88888.00 2013-12-31 09:40:25.375 365 12622.27 239.38 54723.72 88888.00 2013-12-31 09:40:25.500 365 12622.27 239.35 54723.72 88888.00 2013-12-31 09:40:25.625 365 12622.25 239.38 54723.75 88888.00 2013-12-31 09:40:25.750 365 12622.20 239.38 54723.75 88888.00 2013-12-31 09:40:25.875 365 12622.23 239.40 54723.75 88888.00 2013-12-31 09:40:26.000 365 12622.23 239.38 54723.75 88888.00 2013-12-31 09:40:26.125 365 12622.15 239.35 54723.75 88888.00 2013-12-31 09:40:26.250 365 12622.08 239.35 54723.72 88888.00 2013-12-31 09:40:26.375 365 12622.12 239.32 54723.72 88888.00 2013-12-31 09:40:26.500 365 12622.12 239.35 54723.75 88888.00 2013-12-31 09:40:26.625 365 12622.08 239.38 54723.75 88888.00 2013-12-31 09:40:26.750 365 12622.12 239.38 54723.78 88888.00 2013-12-31 09:40:26.875 365 12622.12 239.35 54723.78 88888.00 2013-12-31 09:40:27.000 365 12622.12 239.35 54723.78 88888.00 2013-12-31 09:40:27.125 365 12622.12 239.32 54723.75 88888.00 2013-12-31 09:40:27.250 365 12622.17 239.32 54723.78 88888.00 2013-12-31 09:40:27.375 365 12622.17 239.32 54723.78 88888.00 2013-12-31 09:40:27.500 365 12622.17 239.30 54723.80 88888.00 2013-12-31 09:40:27.625 365 12622.17 239.35 54723.75 88888.00 2013-12-31 09:40:27.750 365 12622.23 239.35 54723.75 88888.00 2013-12-31 09:40:27.875 365 12622.23 239.35 54723.75 88888.00 2013-12-31 09:40:28.000 365 12622.23 239.38 54723.75 88888.00 2013-12-31 09:40:28.125 365 12622.25 239.38 54723.78 88888.00 2013-12-31 09:40:28.250 365 12622.23 239.32 54723.78 88888.00 2013-12-31 09:40:28.375 365 12622.23 239.32 54723.78 88888.00 2013-12-31 09:40:28.500 365 12622.17 239.30 54723.78 88888.00 2013-12-31 09:40:28.625 365 12622.15 239.32 54723.78 88888.00 2013-12-31 09:40:28.750 365 12622.17 239.35 54723.78 88888.00 2013-12-31 09:40:28.875 365 12622.15 239.32 54723.78 88888.00 2013-12-31 09:40:29.000 365 12622.15 239.32 54723.78 88888.00 2013-12-31 09:40:29.125 365 12622.15 239.35 54723.78 88888.00 2013-12-31 09:40:29.250 365 12622.15 239.32 54723.78 88888.00 2013-12-31 09:40:29.375 365 12622.17 239.32 54723.78 88888.00 2013-12-31 09:40:29.500 365 12622.20 239.32 54723.80 88888.00 2013-12-31 09:40:29.625 365 12622.17 239.30 54723.78 88888.00 2013-12-31 09:40:29.750 365 12622.23 239.30 54723.78 88888.00 2013-12-31 09:40:29.875 365 12622.25 239.30 54723.78 88888.00 2013-12-31 09:40:30.000 365 12622.23 239.30 54723.78 88888.00 2013-12-31 09:40:30.125 365 12622.20 239.32 54723.80 88888.00 2013-12-31 09:40:30.250 365 12622.17 239.35 54723.78 88888.00 2013-12-31 09:40:30.375 365 12622.17 239.35 54723.78 88888.00 2013-12-31 09:40:30.500 365 12622.12 239.32 54723.78 88888.00 2013-12-31 09:40:30.625 365 12622.12 239.28 54723.78 88888.00 2013-12-31 09:40:30.750 365 12622.10 239.28 54723.78 88888.00 2013-12-31 09:40:30.875 365 12622.12 239.32 54723.80 88888.00 2013-12-31 09:40:31.000 365 12622.20 239.30 54723.80 88888.00 2013-12-31 09:40:31.125 365 12622.23 239.30 54723.82 88888.00 2013-12-31 09:40:31.250 365 12622.20 239.28 54723.82 88888.00 2013-12-31 09:40:31.375 365 12622.20 239.30 54723.82 88888.00 2013-12-31 09:40:31.500 365 12622.15 239.32 54723.82 88888.00 2013-12-31 09:40:31.625 365 12622.15 239.30 54723.82 88888.00 2013-12-31 09:40:31.750 365 12622.20 239.30 54723.80 88888.00 2013-12-31 09:40:31.875 365 12622.20 239.30 54723.80 88888.00 2013-12-31 09:40:32.000 365 12622.15 239.30 54723.80 88888.00 2013-12-31 09:40:32.125 365 12622.15 239.30 54723.82 88888.00 2013-12-31 09:40:32.250 365 12622.12 239.30 54723.80 88888.00 2013-12-31 09:40:32.375 365 12622.10 239.28 54723.78 88888.00 2013-12-31 09:40:32.500 365 12622.17 239.30 54723.75 88888.00 2013-12-31 09:40:32.625 365 12622.25 239.35 54723.78 88888.00 2013-12-31 09:40:32.750 365 12622.25 239.32 54723.78 88888.00 2013-12-31 09:40:32.875 365 12622.17 239.30 54723.75 88888.00 2013-12-31 09:40:33.000 365 12622.17 239.30 54723.75 88888.00 2013-12-31 09:40:33.125 365 12622.12 239.28 54723.75 88888.00 2013-12-31 09:40:33.250 365 12622.08 239.28 54723.78 88888.00 2013-12-31 09:40:33.375 365 12622.05 239.30 54723.75 88888.00 2013-12-31 09:40:33.500 365 12622.08 239.30 54723.75 88888.00 2013-12-31 09:40:33.625 365 12622.17 239.32 54723.78 88888.00 2013-12-31 09:40:33.750 365 12622.15 239.28 54723.78 88888.00 2013-12-31 09:40:33.875 365 12622.17 239.28 54723.78 88888.00 2013-12-31 09:40:34.000 365 12622.20 239.30 54723.78 88888.00 2013-12-31 09:40:34.125 365 12622.20 239.32 54723.78 88888.00 2013-12-31 09:40:34.250 365 12622.17 239.32 54723.78 88888.00 2013-12-31 09:40:34.375 365 12622.15 239.30 54723.75 88888.00 2013-12-31 09:40:34.500 365 12622.15 239.28 54723.78 88888.00 2013-12-31 09:40:34.625 365 12622.20 239.30 54723.78 88888.00 2013-12-31 09:40:34.750 365 12622.27 239.30 54723.78 88888.00 2013-12-31 09:40:34.875 365 12622.30 239.30 54723.78 88888.00 2013-12-31 09:40:35.000 365 12622.25 239.28 54723.75 88888.00 2013-12-31 09:40:35.125 365 12622.20 239.28 54723.78 88888.00 2013-12-31 09:40:35.250 365 12622.23 239.28 54723.80 88888.00 2013-12-31 09:40:35.375 365 12622.25 239.28 54723.80 88888.00 2013-12-31 09:40:35.500 365 12622.23 239.30 54723.78 88888.00 2013-12-31 09:40:35.625 365 12622.20 239.30 54723.78 88888.00 2013-12-31 09:40:35.750 365 12622.25 239.30 54723.80 88888.00 2013-12-31 09:40:35.875 365 12622.20 239.30 54723.80 88888.00 2013-12-31 09:40:36.000 365 12622.10 239.25 54723.78 88888.00 2013-12-31 09:40:36.125 365 12622.05 239.25 54723.78 88888.00 2013-12-31 09:40:36.250 365 12622.17 239.30 54723.82 88888.00 2013-12-31 09:40:36.375 365 12622.17 239.28 54723.82 88888.00 2013-12-31 09:40:36.500 365 12622.10 239.25 54723.78 88888.00 2013-12-31 09:40:36.625 365 12622.08 239.25 54723.78 88888.00 2013-12-31 09:40:36.750 365 12622.12 239.25 54723.80 88888.00 2013-12-31 09:40:36.875 365 12622.12 239.28 54723.80 88888.00 2013-12-31 09:40:37.000 365 12622.10 239.28 54723.80 88888.00 2013-12-31 09:40:37.125 365 12622.10 239.28 54723.80 88888.00 2013-12-31 09:40:37.250 365 12622.05 239.28 54723.80 88888.00 2013-12-31 09:40:37.375 365 12622.02 239.28 54723.80 88888.00 2013-12-31 09:40:37.500 365 12622.05 239.30 54723.80 88888.00 2013-12-31 09:40:37.625 365 12622.12 239.30 54723.80 88888.00 2013-12-31 09:40:37.750 365 12622.12 239.28 54723.82 88888.00 2013-12-31 09:40:37.875 365 12622.12 239.25 54723.80 88888.00 2013-12-31 09:40:38.000 365 12622.17 239.28 54723.78 88888.00 2013-12-31 09:40:38.125 365 12622.20 239.30 54723.78 88888.00 2013-12-31 09:40:38.250 365 12622.15 239.28 54723.78 88888.00 2013-12-31 09:40:38.375 365 12622.17 239.28 54723.78 88888.00 2013-12-31 09:40:38.500 365 12622.20 239.28 54723.78 88888.00 2013-12-31 09:40:38.625 365 12622.20 239.28 54723.75 88888.00 2013-12-31 09:40:38.750 365 12622.15 239.25 54723.78 88888.00 2013-12-31 09:40:38.875 365 12622.17 239.22 54723.75 88888.00 2013-12-31 09:40:39.000 365 12622.27 239.25 54723.75 88888.00 2013-12-31 09:40:39.125 365 12622.23 239.28 54723.78 88888.00 2013-12-31 09:40:39.250 365 12622.15 239.28 54723.80 88888.00 2013-12-31 09:40:39.375 365 12622.17 239.25 54723.75 88888.00 2013-12-31 09:40:39.500 365 12622.25 239.25 54723.78 88888.00 2013-12-31 09:40:39.625 365 12622.30 239.28 54723.78 88888.00 2013-12-31 09:40:39.750 365 12622.27 239.32 54723.78 88888.00 2013-12-31 09:40:39.875 365 12622.27 239.25 54723.78 88888.00 2013-12-31 09:40:40.000 365 12622.27 239.25 54723.78 88888.00 2013-12-31 09:40:40.125 365 12622.27 239.25 54723.75 88888.00 2013-12-31 09:40:40.250 365 12622.25 239.25 54723.78 88888.00 2013-12-31 09:40:40.375 365 12622.27 239.28 54723.80 88888.00 2013-12-31 09:40:40.500 365 12622.30 239.25 54723.78 88888.00 2013-12-31 09:40:40.625 365 12622.27 239.22 54723.75 88888.00 2013-12-31 09:40:40.750 365 12622.30 239.22 54723.75 88888.00 2013-12-31 09:40:40.875 365 12622.38 239.25 54723.78 88888.00 2013-12-31 09:40:41.000 365 12622.40 239.25 54723.80 88888.00 2013-12-31 09:40:41.125 365 12622.38 239.28 54723.78 88888.00 2013-12-31 09:40:41.250 365 12622.33 239.28 54723.78 88888.00 2013-12-31 09:40:41.375 365 12622.30 239.28 54723.78 88888.00 2013-12-31 09:40:41.500 365 12622.23 239.25 54723.80 88888.00 2013-12-31 09:40:41.625 365 12622.20 239.25 54723.80 88888.00 2013-12-31 09:40:41.750 365 12622.25 239.25 54723.80 88888.00 2013-12-31 09:40:41.875 365 12622.35 239.25 54723.82 88888.00 2013-12-31 09:40:42.000 365 12622.40 239.28 54723.82 88888.00 2013-12-31 09:40:42.125 365 12622.40 239.28 54723.80 88888.00 2013-12-31 09:40:42.250 365 12622.30 239.25 54723.80 88888.00 2013-12-31 09:40:42.375 365 12622.25 239.25 54723.78 88888.00 2013-12-31 09:40:42.500 365 12622.27 239.28 54723.82 88888.00 2013-12-31 09:40:42.625 365 12622.30 239.28 54723.82 88888.00 2013-12-31 09:40:42.750 365 12622.30 239.25 54723.80 88888.00 2013-12-31 09:40:42.875 365 12622.27 239.22 54723.78 88888.00 2013-12-31 09:40:43.000 365 12622.33 239.22 54723.75 88888.00 2013-12-31 09:40:43.125 365 12622.33 239.22 54723.78 88888.00 2013-12-31 09:40:43.250 365 12622.20 239.22 54723.80 88888.00 2013-12-31 09:40:43.375 365 12622.25 239.25 54723.78 88888.00 2013-12-31 09:40:43.500 365 12622.30 239.22 54723.78 88888.00 2013-12-31 09:40:43.625 365 12622.35 239.22 54723.80 88888.00 2013-12-31 09:40:43.750 365 12622.35 239.22 54723.78 88888.00 2013-12-31 09:40:43.875 365 12622.27 239.22 54723.80 88888.00 2013-12-31 09:40:44.000 365 12622.27 239.25 54723.82 88888.00 2013-12-31 09:40:44.125 365 12622.33 239.25 54723.88 88888.00 2013-12-31 09:40:44.250 365 12622.33 239.25 54723.82 88888.00 2013-12-31 09:40:44.375 365 12622.33 239.25 54723.82 88888.00 2013-12-31 09:40:44.500 365 12622.27 239.25 54723.80 88888.00 2013-12-31 09:40:44.625 365 12622.33 239.25 54723.82 88888.00 2013-12-31 09:40:44.750 365 12622.35 239.28 54723.80 88888.00 2013-12-31 09:40:44.875 365 12622.30 239.28 54723.80 88888.00 2013-12-31 09:40:45.000 365 12622.20 239.25 54723.80 88888.00 2013-12-31 09:40:45.125 365 12622.23 239.22 54723.80 88888.00 2013-12-31 09:40:45.250 365 12622.25 239.22 54723.82 88888.00 2013-12-31 09:40:45.375 365 12622.33 239.20 54723.82 88888.00 2013-12-31 09:40:45.500 365 12622.35 239.20 54723.82 88888.00 2013-12-31 09:40:45.625 365 12622.33 239.22 54723.85 88888.00 2013-12-31 09:40:45.750 365 12622.35 239.20 54723.82 88888.00 2013-12-31 09:40:45.875 365 12622.35 239.20 54723.82 88888.00 2013-12-31 09:40:46.000 365 12622.35 239.20 54723.78 88888.00 2013-12-31 09:40:46.125 365 12622.35 239.20 54723.78 88888.00 2013-12-31 09:40:46.250 365 12622.27 239.22 54723.80 88888.00 2013-12-31 09:40:46.375 365 12622.27 239.22 54723.78 88888.00 2013-12-31 09:40:46.500 365 12622.35 239.22 54723.78 88888.00 2013-12-31 09:40:46.625 365 12622.35 239.22 54723.80 88888.00 2013-12-31 09:40:46.750 365 12622.40 239.22 54723.82 88888.00 2013-12-31 09:40:46.875 365 12622.35 239.22 54723.80 88888.00 2013-12-31 09:40:47.000 365 12622.35 239.22 54723.80 88888.00 2013-12-31 09:40:47.125 365 12622.30 239.22 54723.80 88888.00 2013-12-31 09:40:47.250 365 12622.25 239.20 54723.82 88888.00 2013-12-31 09:40:47.375 365 12622.27 239.20 54723.82 88888.00 2013-12-31 09:40:47.500 365 12622.30 239.20 54723.82 88888.00 2013-12-31 09:40:47.625 365 12622.33 239.22 54723.82 88888.00 2013-12-31 09:40:47.750 365 12622.35 239.20 54723.85 88888.00 2013-12-31 09:40:47.875 365 12622.25 239.20 54723.82 88888.00 2013-12-31 09:40:48.000 365 12622.23 239.22 54723.82 88888.00 2013-12-31 09:40:48.125 365 12622.25 239.22 54723.82 88888.00 2013-12-31 09:40:48.250 365 12622.27 239.18 54723.82 88888.00 2013-12-31 09:40:48.375 365 12622.35 239.20 54723.82 88888.00 2013-12-31 09:40:48.500 365 12622.38 239.20 54723.82 88888.00 2013-12-31 09:40:48.625 365 12622.35 239.18 54723.82 88888.00 2013-12-31 09:40:48.750 365 12622.38 239.18 54723.85 88888.00 2013-12-31 09:40:48.875 365 12622.35 239.18 54723.85 88888.00 2013-12-31 09:40:49.000 365 12622.27 239.20 54723.80 88888.00 2013-12-31 09:40:49.125 365 12622.25 239.22 54723.80 88888.00 2013-12-31 09:40:49.250 365 12622.25 239.18 54723.80 88888.00 2013-12-31 09:40:49.375 365 12622.30 239.20 54723.80 88888.00 2013-12-31 09:40:49.500 365 12622.25 239.20 54723.80 88888.00 2013-12-31 09:40:49.625 365 12622.25 239.18 54723.80 88888.00 2013-12-31 09:40:49.750 365 12622.25 239.15 54723.80 88888.00 2013-12-31 09:40:49.875 365 12622.30 239.15 54723.82 88888.00 2013-12-31 09:40:50.000 365 12622.30 239.15 54723.78 88888.00 2013-12-31 09:40:50.125 365 12622.33 239.15 54723.78 88888.00 2013-12-31 09:40:50.250 365 12622.35 239.15 54723.80 88888.00 2013-12-31 09:40:50.375 365 12622.38 239.15 54723.80 88888.00 2013-12-31 09:40:50.500 365 12622.40 239.18 54723.82 88888.00 2013-12-31 09:40:50.625 365 12622.38 239.18 54723.82 88888.00 2013-12-31 09:40:50.750 365 12622.33 239.18 54723.78 88888.00 2013-12-31 09:40:50.875 365 12622.27 239.15 54723.80 88888.00 2013-12-31 09:40:51.000 365 12622.27 239.15 54723.78 88888.00 2013-12-31 09:40:51.125 365 12622.33 239.15 54723.82 88888.00 2013-12-31 09:40:51.250 365 12622.35 239.15 54723.82 88888.00 2013-12-31 09:40:51.375 365 12622.35 239.15 54723.82 88888.00 2013-12-31 09:40:51.500 365 12622.27 239.15 54723.80 88888.00 2013-12-31 09:40:51.625 365 12622.27 239.12 54723.82 88888.00 2013-12-31 09:40:51.750 365 12622.33 239.15 54723.82 88888.00 2013-12-31 09:40:51.875 365 12622.35 239.18 54723.80 88888.00 2013-12-31 09:40:52.000 365 12622.40 239.15 54723.80 88888.00 2013-12-31 09:40:52.125 365 12622.35 239.12 54723.78 88888.00 2013-12-31 09:40:52.250 365 12622.30 239.12 54723.80 88888.00 2013-12-31 09:40:52.375 365 12622.35 239.15 54723.82 88888.00 2013-12-31 09:40:52.500 365 12622.40 239.18 54723.82 88888.00 2013-12-31 09:40:52.625 365 12622.42 239.18 54723.80 88888.00 2013-12-31 09:40:52.750 365 12622.35 239.10 54723.82 88888.00 2013-12-31 09:40:52.875 365 12622.30 239.10 54723.82 88888.00 2013-12-31 09:40:53.000 365 12622.30 239.12 54723.80 88888.00 2013-12-31 09:40:53.125 365 12622.30 239.15 54723.80 88888.00 2013-12-31 09:40:53.250 365 12622.33 239.15 54723.80 88888.00 2013-12-31 09:40:53.375 365 12622.33 239.12 54723.82 88888.00 2013-12-31 09:40:53.500 365 12622.30 239.10 54723.80 88888.00 2013-12-31 09:40:53.625 365 12622.25 239.10 54723.80 88888.00 2013-12-31 09:40:53.750 365 12622.25 239.12 54723.80 88888.00 2013-12-31 09:40:53.875 365 12622.38 239.07 54723.82 88888.00 2013-12-31 09:40:54.000 365 12622.40 239.07 54723.80 88888.00 2013-12-31 09:40:54.125 365 12622.40 239.10 54723.85 88888.00 2013-12-31 09:40:54.250 365 12622.38 239.07 54723.82 88888.00 2013-12-31 09:40:54.375 365 12622.40 239.10 54723.82 88888.00 2013-12-31 09:40:54.500 365 12622.38 239.12 54723.80 88888.00 2013-12-31 09:40:54.625 365 12622.42 239.10 54723.80 88888.00 2013-12-31 09:40:54.750 365 12622.45 239.10 54723.82 88888.00 2013-12-31 09:40:54.875 365 12622.48 239.12 54723.80 88888.00 2013-12-31 09:40:55.000 365 12622.50 239.10 54723.80 88888.00 2013-12-31 09:40:55.125 365 12622.45 239.07 54723.80 88888.00 2013-12-31 09:40:55.250 365 12622.38 239.07 54723.82 88888.00 2013-12-31 09:40:55.375 365 12622.42 239.07 54723.82 88888.00 2013-12-31 09:40:55.500 365 12622.45 239.10 54723.82 88888.00 2013-12-31 09:40:55.625 365 12622.45 239.10 54723.85 88888.00 2013-12-31 09:40:55.750 365 12622.38 239.10 54723.82 88888.00 2013-12-31 09:40:55.875 365 12622.38 239.10 54723.82 88888.00 2013-12-31 09:40:56.000 365 12622.42 239.07 54723.78 88888.00 2013-12-31 09:40:56.125 365 12622.48 239.07 54723.78 88888.00 2013-12-31 09:40:56.250 365 12622.42 239.05 54723.78 88888.00 2013-12-31 09:40:56.375 365 12622.38 239.05 54723.75 88888.00 2013-12-31 09:40:56.500 365 12622.40 239.05 54723.75 88888.00 2013-12-31 09:40:56.625 365 12622.38 239.03 54723.75 88888.00 2013-12-31 09:40:56.750 365 12622.35 239.00 54723.78 88888.00 2013-12-31 09:40:56.875 365 12622.35 239.03 54723.78 88888.00 2013-12-31 09:40:57.000 365 12622.33 239.05 54723.78 88888.00 2013-12-31 09:40:57.125 365 12622.33 239.05 54723.82 88888.00 2013-12-31 09:40:57.250 365 12622.33 239.05 54723.82 88888.00 2013-12-31 09:40:57.375 365 12622.38 239.07 54723.82 88888.00 2013-12-31 09:40:57.500 365 12622.38 239.05 54723.80 88888.00 2013-12-31 09:40:57.625 365 12622.38 239.03 54723.80 88888.00 2013-12-31 09:40:57.750 365 12622.38 239.03 54723.80 88888.00 2013-12-31 09:40:57.875 365 12622.35 239.03 54723.78 88888.00 2013-12-31 09:40:58.000 365 12622.35 239.05 54723.80 88888.00 2013-12-31 09:40:58.125 365 12622.40 239.03 54723.85 88888.00 2013-12-31 09:40:58.250 365 12622.42 239.05 54723.85 88888.00 2013-12-31 09:40:58.375 365 12622.40 239.05 54723.85 88888.00 2013-12-31 09:40:58.500 365 12622.45 239.03 54723.82 88888.00 2013-12-31 09:40:58.625 365 12622.48 239.05 54723.82 88888.00 2013-12-31 09:40:58.750 365 12622.45 239.03 54723.82 88888.00 2013-12-31 09:40:58.875 365 12622.48 239.00 54723.82 88888.00 2013-12-31 09:40:59.000 365 12622.50 239.00 54723.80 88888.00 2013-12-31 09:40:59.125 365 12622.52 239.03 54723.82 88888.00 2013-12-31 09:40:59.250 365 12622.45 239.03 54723.80 88888.00 2013-12-31 09:40:59.375 365 12622.42 239.03 54723.78 88888.00 2013-12-31 09:40:59.500 365 12622.40 239.03 54723.80 88888.00 2013-12-31 09:40:59.625 365 12622.40 239.00 54723.80 88888.00 2013-12-31 09:40:59.750 365 12622.40 239.03 54723.78 88888.00 2013-12-31 09:40:59.875 365 12622.45 239.05 54723.80 88888.00 2013-12-31 09:41:00.000 365 12622.48 239.03 54723.80 88888.00 2013-12-31 09:41:00.125 365 12622.45 239.00 54723.82 88888.00 2013-12-31 09:41:00.250 365 12622.40 239.00 54723.80 88888.00 2013-12-31 09:41:00.375 365 12622.40 239.03 54723.78 88888.00 2013-12-31 09:41:00.500 365 12622.33 239.03 54723.80 88888.00 2013-12-31 09:41:00.625 365 12622.35 239.00 54723.80 88888.00 2013-12-31 09:41:00.750 365 12622.40 238.97 54723.80 88888.00 2013-12-31 09:41:00.875 365 12622.42 239.00 54723.78 88888.00 2013-12-31 09:41:01.000 365 12622.45 238.97 54723.78 88888.00 2013-12-31 09:41:01.125 365 12622.42 238.95 54723.80 88888.00 2013-12-31 09:41:01.250 365 12622.42 238.95 54723.80 88888.00 2013-12-31 09:41:01.375 365 12622.40 238.95 54723.78 88888.00 2013-12-31 09:41:01.500 365 12622.42 238.95 54723.78 88888.00 2013-12-31 09:41:01.625 365 12622.42 238.97 54723.78 88888.00 2013-12-31 09:41:01.750 365 12622.40 238.97 54723.78 88888.00 2013-12-31 09:41:01.875 365 12622.45 238.97 54723.80 88888.00 2013-12-31 09:41:02.000 365 12622.45 238.97 54723.80 88888.00 2013-12-31 09:41:02.125 365 12622.48 238.95 54723.80 88888.00 2013-12-31 09:41:02.250 365 12622.45 238.93 54723.80 88888.00 2013-12-31 09:41:02.375 365 12622.42 238.90 54723.82 88888.00 2013-12-31 09:41:02.500 365 12622.48 238.93 54723.80 88888.00 2013-12-31 09:41:02.625 365 12622.55 238.95 54723.80 88888.00 2013-12-31 09:41:02.750 365 12622.52 238.90 54723.78 88888.00 2013-12-31 09:41:02.875 365 12622.45 238.88 54723.80 88888.00 2013-12-31 09:41:03.000 365 12622.40 238.88 54723.78 88888.00 2013-12-31 09:41:03.125 365 12622.40 238.90 54723.82 88888.00 2013-12-31 09:41:03.250 365 12622.38 238.90 54723.80 88888.00 2013-12-31 09:41:03.375 365 12622.40 238.90 54723.82 88888.00 2013-12-31 09:41:03.500 365 12622.45 238.90 54723.82 88888.00 2013-12-31 09:41:03.625 365 12622.40 238.88 54723.80 88888.00 2013-12-31 09:41:03.750 365 12622.33 238.85 54723.80 88888.00 2013-12-31 09:41:03.875 365 12622.38 238.90 54723.78 88888.00 2013-12-31 09:41:04.000 365 12622.42 238.90 54723.80 88888.00 2013-12-31 09:41:04.125 365 12622.45 238.95 54723.80 88888.00 2013-12-31 09:41:04.250 365 12622.45 238.95 54723.82 88888.00 2013-12-31 09:41:04.375 365 12622.45 238.93 54723.80 88888.00 2013-12-31 09:41:04.500 365 12622.48 238.90 54723.82 88888.00 2013-12-31 09:41:04.625 365 12622.42 238.88 54723.80 88888.00 2013-12-31 09:41:04.750 365 12622.50 238.88 54723.80 88888.00 2013-12-31 09:41:04.875 365 12622.55 238.88 54723.80 88888.00 2013-12-31 09:41:05.000 365 12622.48 238.82 54723.75 88888.00 2013-12-31 09:41:05.125 365 12622.45 238.82 54723.78 88888.00 2013-12-31 09:41:05.250 365 12622.48 238.85 54723.80 88888.00 2013-12-31 09:41:05.375 365 12622.50 238.82 54723.78 88888.00 2013-12-31 09:41:05.500 365 12622.48 238.82 54723.80 88888.00 2013-12-31 09:41:05.625 365 12622.48 238.82 54723.80 88888.00 2013-12-31 09:41:05.750 365 12622.42 238.82 54723.80 88888.00 2013-12-31 09:41:05.875 365 12622.42 238.82 54723.80 88888.00 2013-12-31 09:41:06.000 365 12622.40 238.82 54723.80 88888.00 2013-12-31 09:41:06.125 365 12622.38 238.82 54723.82 88888.00 2013-12-31 09:41:06.250 365 12622.38 238.82 54723.80 88888.00 2013-12-31 09:41:06.375 365 12622.48 238.82 54723.80 88888.00 2013-12-31 09:41:06.500 365 12622.48 238.82 54723.80 88888.00 2013-12-31 09:41:06.625 365 12622.42 238.80 54723.82 88888.00 2013-12-31 09:41:06.750 365 12622.45 238.80 54723.80 88888.00 2013-12-31 09:41:06.875 365 12622.42 238.78 54723.78 88888.00 2013-12-31 09:41:07.000 365 12622.40 238.80 54723.78 88888.00 2013-12-31 09:41:07.125 365 12622.38 238.78 54723.78 88888.00 2013-12-31 09:41:07.250 365 12622.35 238.80 54723.78 88888.00 2013-12-31 09:41:07.375 365 12622.30 238.80 54723.78 88888.00 2013-12-31 09:41:07.500 365 12622.35 238.78 54723.78 88888.00 2013-12-31 09:41:07.625 365 12622.42 238.78 54723.80 88888.00 2013-12-31 09:41:07.750 365 12622.48 238.75 54723.80 88888.00 2013-12-31 09:41:07.875 365 12622.42 238.80 54723.80 88888.00 2013-12-31 09:41:08.000 365 12622.42 238.78 54723.82 88888.00 2013-12-31 09:41:08.125 365 12622.48 238.80 54723.82 88888.00 2013-12-31 09:41:08.250 365 12622.42 238.75 54723.78 88888.00 2013-12-31 09:41:08.375 365 12622.42 238.78 54723.78 88888.00 2013-12-31 09:41:08.500 365 12622.42 238.78 54723.80 88888.00 2013-12-31 09:41:08.625 365 12622.45 238.78 54723.78 88888.00 2013-12-31 09:41:08.750 365 12622.42 238.78 54723.78 88888.00 2013-12-31 09:41:08.875 365 12622.42 238.78 54723.78 88888.00 2013-12-31 09:41:09.000 365 12622.45 238.80 54723.80 88888.00 2013-12-31 09:41:09.125 365 12622.50 238.80 54723.80 88888.00 2013-12-31 09:41:09.250 365 12622.52 238.75 54723.82 88888.00 2013-12-31 09:41:09.375 365 12622.50 238.75 54723.80 88888.00 2013-12-31 09:41:09.500 365 12622.45 238.75 54723.78 88888.00 2013-12-31 09:41:09.625 365 12622.50 238.75 54723.78 88888.00 2013-12-31 09:41:09.750 365 12622.50 238.75 54723.78 88888.00 2013-12-31 09:41:09.875 365 12622.50 238.72 54723.78 88888.00 2013-12-31 09:41:10.000 365 12622.48 238.72 54723.75 88888.00 2013-12-31 09:41:10.125 365 12622.50 238.75 54723.78 88888.00 2013-12-31 09:41:10.250 365 12622.52 238.75 54723.78 88888.00 2013-12-31 09:41:10.375 365 12622.52 238.75 54723.75 88888.00 2013-12-31 09:41:10.500 365 12622.45 238.72 54723.75 88888.00 2013-12-31 09:41:10.625 365 12622.42 238.72 54723.78 88888.00 2013-12-31 09:41:10.750 365 12622.45 238.72 54723.75 88888.00 2013-12-31 09:41:10.875 365 12622.42 238.70 54723.78 88888.00 2013-12-31 09:41:11.000 365 12622.42 238.70 54723.78 88888.00 2013-12-31 09:41:11.125 365 12622.45 238.70 54723.78 88888.00 2013-12-31 09:41:11.250 365 12622.45 238.65 54723.80 88888.00 2013-12-31 09:41:11.375 365 12622.45 238.70 54723.78 88888.00 2013-12-31 09:41:11.500 365 12622.48 238.70 54723.78 88888.00 2013-12-31 09:41:11.625 365 12622.42 238.68 54723.78 88888.00 2013-12-31 09:41:11.750 365 12622.40 238.68 54723.78 88888.00 2013-12-31 09:41:11.875 365 12622.42 238.68 54723.80 88888.00 2013-12-31 09:41:12.000 365 12622.45 238.68 54723.80 88888.00 2013-12-31 09:41:12.125 365 12622.45 238.70 54723.80 88888.00 2013-12-31 09:41:12.250 365 12622.40 238.68 54723.80 88888.00 2013-12-31 09:41:12.375 365 12622.35 238.65 54723.78 88888.00 2013-12-31 09:41:12.500 365 12622.35 238.65 54723.78 88888.00 2013-12-31 09:41:12.625 365 12622.40 238.68 54723.82 88888.00 2013-12-31 09:41:12.750 365 12622.40 238.70 54723.82 88888.00 2013-12-31 09:41:12.875 365 12622.38 238.68 54723.82 88888.00 2013-12-31 09:41:13.000 365 12622.38 238.68 54723.82 88888.00 2013-12-31 09:41:13.125 365 12622.40 238.70 54723.82 88888.00 2013-12-31 09:41:13.250 365 12622.40 238.65 54723.80 88888.00 2013-12-31 09:41:13.375 365 12622.50 238.65 54723.80 88888.00 2013-12-31 09:41:13.500 365 12622.48 238.65 54723.78 88888.00 2013-12-31 09:41:13.625 365 12622.45 238.65 54723.78 88888.00 2013-12-31 09:41:13.750 365 12622.38 238.62 54723.80 88888.00 2013-12-31 09:41:13.875 365 12622.38 238.62 54723.80 88888.00 2013-12-31 09:41:14.000 365 12622.38 238.62 54723.80 88888.00 2013-12-31 09:41:14.125 365 12622.38 238.65 54723.82 88888.00 2013-12-31 09:41:14.250 365 12622.40 238.62 54723.85 88888.00 2013-12-31 09:41:14.375 365 12622.40 238.65 54723.82 88888.00 2013-12-31 09:41:14.500 365 12622.38 238.70 54723.82 88888.00 2013-12-31 09:41:14.625 365 12622.35 238.62 54723.78 88888.00 2013-12-31 09:41:14.750 365 12622.35 238.62 54723.78 88888.00 2013-12-31 09:41:14.875 365 12622.35 238.60 54723.80 88888.00 2013-12-31 09:41:15.000 365 12622.38 238.65 54723.80 88888.00 2013-12-31 09:41:15.125 365 12622.45 238.65 54723.82 88888.00 2013-12-31 09:41:15.250 365 12622.50 238.62 54723.80 88888.00 2013-12-31 09:41:15.375 365 12622.50 238.62 54723.80 88888.00 2013-12-31 09:41:15.500 365 12622.45 238.60 54723.80 88888.00 2013-12-31 09:41:15.625 365 12622.45 238.60 54723.80 88888.00 2013-12-31 09:41:15.750 365 12622.40 238.62 54723.80 88888.00 2013-12-31 09:41:15.875 365 12622.45 238.62 54723.80 88888.00 2013-12-31 09:41:16.000 365 12622.40 238.60 54723.80 88888.00 2013-12-31 09:41:16.125 365 12622.35 238.62 54723.78 88888.00 2013-12-31 09:41:16.250 365 12622.38 238.62 54723.80 88888.00 2013-12-31 09:41:16.375 365 12622.38 238.60 54723.78 88888.00 2013-12-31 09:41:16.500 365 12622.38 238.60 54723.80 88888.00 2013-12-31 09:41:16.625 365 12622.42 238.62 54723.80 88888.00 2013-12-31 09:41:16.750 365 12622.45 238.62 54723.82 88888.00 2013-12-31 09:41:16.875 365 12622.45 238.60 54723.82 88888.00 2013-12-31 09:41:17.000 365 12622.40 238.57 54723.82 88888.00 2013-12-31 09:41:17.125 365 12622.40 238.55 54723.85 88888.00 2013-12-31 09:41:17.250 365 12622.38 238.57 54723.82 88888.00 2013-12-31 09:41:17.375 365 12622.40 238.57 54723.80 88888.00 2013-12-31 09:41:17.500 365 12622.42 238.57 54723.78 88888.00 2013-12-31 09:41:17.625 365 12622.45 238.57 54723.78 88888.00 2013-12-31 09:41:17.750 365 12622.50 238.57 54723.80 88888.00 2013-12-31 09:41:17.875 365 12622.50 238.60 54723.78 88888.00 2013-12-31 09:41:18.000 365 12622.48 238.62 54723.78 88888.00 2013-12-31 09:41:18.125 365 12622.48 238.60 54723.80 88888.00 2013-12-31 09:41:18.250 365 12622.48 238.55 54723.78 88888.00 2013-12-31 09:41:18.375 365 12622.48 238.55 54723.78 88888.00 2013-12-31 09:41:18.500 365 12622.50 238.60 54723.82 88888.00 2013-12-31 09:41:18.625 365 12622.52 238.60 54723.80 88888.00 2013-12-31 09:41:18.750 365 12622.50 238.55 54723.80 88888.00 2013-12-31 09:41:18.875 365 12622.45 238.55 54723.78 88888.00 2013-12-31 09:41:19.000 365 12622.45 238.55 54723.75 88888.00 2013-12-31 09:41:19.125 365 12622.50 238.57 54723.80 88888.00 2013-12-31 09:41:19.250 365 12622.58 238.57 54723.80 88888.00 2013-12-31 09:41:19.375 365 12622.52 238.57 54723.82 88888.00 2013-12-31 09:41:19.500 365 12622.45 238.57 54723.80 88888.00 2013-12-31 09:41:19.625 365 12622.45 238.55 54723.80 88888.00 2013-12-31 09:41:19.750 365 12622.42 238.55 54723.82 88888.00 2013-12-31 09:41:19.875 365 12622.42 238.53 54723.85 88888.00 2013-12-31 09:41:20.000 365 12622.45 238.50 54723.80 88888.00 2013-12-31 09:41:20.125 365 12622.48 238.55 54723.80 88888.00 2013-12-31 09:41:20.250 365 12622.50 238.55 54723.80 88888.00 2013-12-31 09:41:20.375 365 12622.55 238.53 54723.80 88888.00 2013-12-31 09:41:20.500 365 12622.52 238.53 54723.80 88888.00 2013-12-31 09:41:20.625 365 12622.55 238.53 54723.82 88888.00 2013-12-31 09:41:20.750 365 12622.55 238.55 54723.82 88888.00 2013-12-31 09:41:20.875 365 12622.58 238.53 54723.80 88888.00 2013-12-31 09:41:21.000 365 12622.55 238.53 54723.80 88888.00 2013-12-31 09:41:21.125 365 12622.50 238.55 54723.80 88888.00 2013-12-31 09:41:21.250 365 12622.48 238.53 54723.80 88888.00 2013-12-31 09:41:21.375 365 12622.50 238.53 54723.82 88888.00 2013-12-31 09:41:21.500 365 12622.52 238.50 54723.80 88888.00 2013-12-31 09:41:21.625 365 12622.50 238.50 54723.80 88888.00 2013-12-31 09:41:21.750 365 12622.48 238.53 54723.80 88888.00 2013-12-31 09:41:21.875 365 12622.48 238.53 54723.80 88888.00 2013-12-31 09:41:22.000 365 12622.48 238.50 54723.80 88888.00 2013-12-31 09:41:22.125 365 12622.45 238.50 54723.80 88888.00 2013-12-31 09:41:22.250 365 12622.40 238.50 54723.78 88888.00 2013-12-31 09:41:22.375 365 12622.40 238.47 54723.78 88888.00 2013-12-31 09:41:22.500 365 12622.42 238.47 54723.78 88888.00 2013-12-31 09:41:22.625 365 12622.42 238.45 54723.78 88888.00 2013-12-31 09:41:22.750 365 12622.45 238.47 54723.80 88888.00 2013-12-31 09:41:22.875 365 12622.45 238.47 54723.80 88888.00 2013-12-31 09:41:23.000 365 12622.48 238.47 54723.78 88888.00 2013-12-31 09:41:23.125 365 12622.52 238.47 54723.80 88888.00 2013-12-31 09:41:23.250 365 12622.45 238.45 54723.80 88888.00 2013-12-31 09:41:23.375 365 12622.52 238.47 54723.78 88888.00 2013-12-31 09:41:23.500 365 12622.62 238.45 54723.78 88888.00 2013-12-31 09:41:23.625 365 12622.62 238.45 54723.75 88888.00 2013-12-31 09:41:23.750 365 12622.58 238.45 54723.78 88888.00 2013-12-31 09:41:23.875 365 12622.58 238.45 54723.78 88888.00 2013-12-31 09:41:24.000 365 12622.60 238.43 54723.75 88888.00 2013-12-31 09:41:24.125 365 12622.58 238.45 54723.78 88888.00 2013-12-31 09:41:24.250 365 12622.62 238.45 54723.78 88888.00 2013-12-31 09:41:24.375 365 12622.58 238.45 54723.75 88888.00 2013-12-31 09:41:24.500 365 12622.52 238.40 54723.72 88888.00 2013-12-31 09:41:24.625 365 12622.60 238.40 54723.78 88888.00 2013-12-31 09:41:24.750 365 12622.60 238.45 54723.80 88888.00 2013-12-31 09:41:24.875 365 12622.58 238.45 54723.78 88888.00 2013-12-31 09:41:25.000 365 12622.58 238.43 54723.75 88888.00 2013-12-31 09:41:25.125 365 12622.60 238.43 54723.75 88888.00 2013-12-31 09:41:25.250 365 12622.58 238.40 54723.72 88888.00 2013-12-31 09:41:25.375 365 12622.55 238.40 54723.70 88888.00 2013-12-31 09:41:25.500 365 12622.50 238.40 54723.70 88888.00 2013-12-31 09:41:25.625 365 12622.50 238.43 54723.72 88888.00 2013-12-31 09:41:25.750 365 12622.52 238.45 54723.70 88888.00 2013-12-31 09:41:25.875 365 12622.55 238.45 54723.72 88888.00 2013-12-31 09:41:26.000 365 12622.60 238.45 54723.72 88888.00 2013-12-31 09:41:26.125 365 12622.65 238.45 54723.75 88888.00 2013-12-31 09:41:26.250 365 12622.60 238.43 54723.75 88888.00 2013-12-31 09:41:26.375 365 12622.62 238.45 54723.75 88888.00 2013-12-31 09:41:26.500 365 12622.65 238.47 54723.75 88888.00 2013-12-31 09:41:26.625 365 12622.62 238.45 54723.75 88888.00 2013-12-31 09:41:26.750 365 12622.62 238.43 54723.75 88888.00 2013-12-31 09:41:26.875 365 12622.67 238.45 54723.72 88888.00 2013-12-31 09:41:27.000 365 12622.70 238.43 54723.70 88888.00 2013-12-31 09:41:27.125 365 12622.67 238.43 54723.72 88888.00 2013-12-31 09:41:27.250 365 12622.65 238.43 54723.72 88888.00 2013-12-31 09:41:27.375 365 12622.62 238.43 54723.72 88888.00 2013-12-31 09:41:27.500 365 12622.60 238.43 54723.72 88888.00 2013-12-31 09:41:27.625 365 12622.65 238.43 54723.75 88888.00 2013-12-31 09:41:27.750 365 12622.70 238.45 54723.75 88888.00 2013-12-31 09:41:27.875 365 12622.73 238.45 54723.75 88888.00 2013-12-31 09:41:28.000 365 12622.73 238.43 54723.75 88888.00 2013-12-31 09:41:28.125 365 12622.73 238.43 54723.78 88888.00 2013-12-31 09:41:28.250 365 12622.62 238.40 54723.78 88888.00 2013-12-31 09:41:28.375 365 12622.55 238.38 54723.75 88888.00 2013-12-31 09:41:28.500 365 12622.55 238.38 54723.75 88888.00 2013-12-31 09:41:28.625 365 12622.62 238.43 54723.75 88888.00 2013-12-31 09:41:28.750 365 12622.67 238.40 54723.75 88888.00 2013-12-31 09:41:28.875 365 12622.62 238.38 54723.70 88888.00 2013-12-31 09:41:29.000 365 12622.58 238.38 54723.70 88888.00 2013-12-31 09:41:29.125 365 12622.65 238.40 54723.72 88888.00 2013-12-31 09:41:29.250 365 12622.75 238.38 54723.70 88888.00 2013-12-31 09:41:29.375 365 12622.77 238.38 54723.72 88888.00 2013-12-31 09:41:29.500 365 12622.70 238.38 54723.70 88888.00 2013-12-31 09:41:29.625 365 12622.62 238.40 54723.70 88888.00 2013-12-31 09:41:29.750 365 12622.58 238.35 54723.70 88888.00 2013-12-31 09:41:29.875 365 12622.62 238.32 54723.70 88888.00 2013-12-31 09:41:30.000 365 12622.62 238.35 54723.68 88888.00 2013-12-31 09:41:30.125 365 12622.65 238.38 54723.70 88888.00 2013-12-31 09:41:30.250 365 12622.62 238.38 54723.72 88888.00 2013-12-31 09:41:30.375 365 12622.70 238.35 54723.72 88888.00 2013-12-31 09:41:30.500 365 12622.67 238.38 54723.72 88888.00 2013-12-31 09:41:30.625 365 12622.70 238.38 54723.72 88888.00 2013-12-31 09:41:30.750 365 12622.70 238.38 54723.72 88888.00 2013-12-31 09:41:30.875 365 12622.75 238.38 54723.72 88888.00 2013-12-31 09:41:31.000 365 12622.75 238.32 54723.68 88888.00 2013-12-31 09:41:31.125 365 12622.75 238.35 54723.70 88888.00 2013-12-31 09:41:31.250 365 12622.70 238.35 54723.72 88888.00 2013-12-31 09:41:31.375 365 12622.70 238.35 54723.70 88888.00 2013-12-31 09:41:31.500 365 12622.70 238.35 54723.70 88888.00 2013-12-31 09:41:31.625 365 12622.73 238.38 54723.70 88888.00 2013-12-31 09:41:31.750 365 12622.70 238.32 54723.70 88888.00 2013-12-31 09:41:31.875 365 12622.67 238.32 54723.70 88888.00 2013-12-31 09:41:32.000 365 12622.65 238.32 54723.70 88888.00 2013-12-31 09:41:32.125 365 12622.65 238.30 54723.72 88888.00 2013-12-31 09:41:32.250 365 12622.65 238.30 54723.70 88888.00 2013-12-31 09:41:32.375 365 12622.67 238.32 54723.70 88888.00 2013-12-31 09:41:32.500 365 12622.65 238.30 54723.68 88888.00 2013-12-31 09:41:32.625 365 12622.60 238.30 54723.70 88888.00 2013-12-31 09:41:32.750 365 12622.67 238.32 54723.72 88888.00 2013-12-31 09:41:32.875 365 12622.70 238.32 54723.72 88888.00 2013-12-31 09:41:33.000 365 12622.67 238.30 54723.68 88888.00 2013-12-31 09:41:33.125 365 12622.67 238.28 54723.68 88888.00 2013-12-31 09:41:33.250 365 12622.65 238.25 54723.70 88888.00 2013-12-31 09:41:33.375 365 12622.73 238.25 54723.68 88888.00 2013-12-31 09:41:33.500 365 12622.73 238.22 54723.68 88888.00 2013-12-31 09:41:33.625 365 12622.73 238.28 54723.70 88888.00 2013-12-31 09:41:33.750 365 12622.73 238.25 54723.68 88888.00 2013-12-31 09:41:33.875 365 12622.70 238.25 54723.65 88888.00 2013-12-31 09:41:34.000 365 12622.75 238.25 54723.68 88888.00 2013-12-31 09:41:34.125 365 12622.73 238.25 54723.68 88888.00 2013-12-31 09:41:34.250 365 12622.67 238.28 54723.68 88888.00 2013-12-31 09:41:34.375 365 12622.73 238.28 54723.68 88888.00 2013-12-31 09:41:34.500 365 12622.77 238.25 54723.68 88888.00 2013-12-31 09:41:34.625 365 12622.80 238.25 54723.70 88888.00 2013-12-31 09:41:34.750 365 12622.75 238.25 54723.72 88888.00 2013-12-31 09:41:34.875 365 12622.75 238.22 54723.70 88888.00 2013-12-31 09:41:35.000 365 12622.70 238.25 54723.70 88888.00 2013-12-31 09:41:35.125 365 12622.73 238.28 54723.70 88888.00 2013-12-31 09:41:35.250 365 12622.65 238.25 54723.68 88888.00 2013-12-31 09:41:35.375 365 12622.62 238.25 54723.68 88888.00 2013-12-31 09:41:35.500 365 12622.67 238.28 54723.70 88888.00 2013-12-31 09:41:35.625 365 12622.70 238.25 54723.70 88888.00 2013-12-31 09:41:35.750 365 12622.67 238.25 54723.70 88888.00 2013-12-31 09:41:35.875 365 12622.65 238.25 54723.70 88888.00 2013-12-31 09:41:36.000 365 12622.67 238.25 54723.65 88888.00 2013-12-31 09:41:36.125 365 12622.73 238.25 54723.70 88888.00 2013-12-31 09:41:36.250 365 12622.75 238.22 54723.72 88888.00 2013-12-31 09:41:36.375 365 12622.80 238.22 54723.72 88888.00 2013-12-31 09:41:36.500 365 12622.83 238.25 54723.70 88888.00 2013-12-31 09:41:36.625 365 12622.80 238.22 54723.70 88888.00 2013-12-31 09:41:36.750 365 12622.80 238.20 54723.70 88888.00 2013-12-31 09:41:36.875 365 12622.77 238.22 54723.70 88888.00 2013-12-31 09:41:37.000 365 12622.80 238.22 54723.68 88888.00 2013-12-31 09:41:37.125 365 12622.85 238.20 54723.70 88888.00 2013-12-31 09:41:37.250 365 12622.83 238.15 54723.70 88888.00 2013-12-31 09:41:37.375 365 12622.80 238.18 54723.68 88888.00 2013-12-31 09:41:37.500 365 12622.80 238.22 54723.68 88888.00 2013-12-31 09:41:37.625 365 12622.85 238.22 54723.68 88888.00 2013-12-31 09:41:37.750 365 12622.88 238.20 54723.68 88888.00 2013-12-31 09:41:37.875 365 12622.85 238.22 54723.68 88888.00 2013-12-31 09:41:38.000 365 12622.80 238.20 54723.65 88888.00 2013-12-31 09:41:38.125 365 12622.80 238.18 54723.70 88888.00 2013-12-31 09:41:38.250 365 12622.85 238.12 54723.65 88888.00 2013-12-31 09:41:38.375 365 12622.92 238.12 54723.65 88888.00 2013-12-31 09:41:38.500 365 12622.98 238.15 54723.65 88888.00 2013-12-31 09:41:38.625 365 12622.95 238.18 54723.70 88888.00 2013-12-31 09:41:38.750 365 12622.88 238.20 54723.70 88888.00 2013-12-31 09:41:38.875 365 12622.85 238.18 54723.70 88888.00 2013-12-31 09:41:39.000 365 12622.85 238.15 54723.70 88888.00 2013-12-31 09:41:39.125 365 12622.85 238.18 54723.72 88888.00 2013-12-31 09:41:39.250 365 12622.83 238.18 54723.70 88888.00 2013-12-31 09:41:39.375 365 12622.83 238.15 54723.70 88888.00 2013-12-31 09:41:39.500 365 12622.85 238.15 54723.70 88888.00 2013-12-31 09:41:39.625 365 12622.80 238.15 54723.70 88888.00 2013-12-31 09:41:39.750 365 12622.80 238.12 54723.72 88888.00 2013-12-31 09:41:39.875 365 12622.80 238.15 54723.70 88888.00 2013-12-31 09:41:40.000 365 12622.83 238.15 54723.68 88888.00 2013-12-31 09:41:40.125 365 12622.83 238.15 54723.70 88888.00 2013-12-31 09:41:40.250 365 12622.77 238.18 54723.68 88888.00 2013-12-31 09:41:40.375 365 12622.77 238.15 54723.70 88888.00 2013-12-31 09:41:40.500 365 12622.83 238.12 54723.70 88888.00 2013-12-31 09:41:40.625 365 12622.88 238.15 54723.70 88888.00 2013-12-31 09:41:40.750 365 12622.90 238.18 54723.72 88888.00 2013-12-31 09:41:40.875 365 12622.90 238.12 54723.72 88888.00 2013-12-31 09:41:41.000 365 12622.92 238.12 54723.70 88888.00 2013-12-31 09:41:41.125 365 12622.85 238.10 54723.68 88888.00 2013-12-31 09:41:41.250 365 12622.85 238.12 54723.70 88888.00 2013-12-31 09:41:41.375 365 12622.88 238.12 54723.70 88888.00 2013-12-31 09:41:41.500 365 12622.85 238.07 54723.70 88888.00 2013-12-31 09:41:41.625 365 12622.85 238.12 54723.68 88888.00 2013-12-31 09:41:41.750 365 12622.85 238.12 54723.65 88888.00 2013-12-31 09:41:41.875 365 12622.83 238.12 54723.65 88888.00 2013-12-31 09:41:42.000 365 12622.85 238.10 54723.68 88888.00 2013-12-31 09:41:42.125 365 12622.85 238.12 54723.70 88888.00 2013-12-31 09:41:42.250 365 12622.85 238.12 54723.68 88888.00 2013-12-31 09:41:42.375 365 12622.85 238.10 54723.70 88888.00 2013-12-31 09:41:42.500 365 12622.88 238.10 54723.70 88888.00 2013-12-31 09:41:42.625 365 12622.88 238.10 54723.72 88888.00 2013-12-31 09:41:42.750 365 12622.92 238.07 54723.72 88888.00 2013-12-31 09:41:42.875 365 12622.98 238.12 54723.70 88888.00 2013-12-31 09:41:43.000 365 12622.98 238.10 54723.70 88888.00 2013-12-31 09:41:43.125 365 12622.92 238.10 54723.70 88888.00 2013-12-31 09:41:43.250 365 12622.88 238.10 54723.65 88888.00 2013-12-31 09:41:43.375 365 12622.92 238.07 54723.62 88888.00 2013-12-31 09:41:43.500 365 12622.98 238.10 54723.62 88888.00 2013-12-31 09:41:43.625 365 12623.00 238.07 54723.68 88888.00 2013-12-31 09:41:43.750 365 12623.02 238.10 54723.70 88888.00 2013-12-31 09:41:43.875 365 12623.00 238.10 54723.68 88888.00 2013-12-31 09:41:44.000 365 12622.98 238.07 54723.62 88888.00 2013-12-31 09:41:44.125 365 12622.98 238.03 54723.65 88888.00 2013-12-31 09:41:44.250 365 12622.98 238.05 54723.65 88888.00 2013-12-31 09:41:44.375 365 12623.00 238.05 54723.65 88888.00 2013-12-31 09:41:44.500 365 12623.00 238.03 54723.68 88888.00 2013-12-31 09:41:44.625 365 12623.00 238.05 54723.68 88888.00 2013-12-31 09:41:44.750 365 12622.98 238.05 54723.65 88888.00 2013-12-31 09:41:44.875 365 12623.00 238.03 54723.68 88888.00 2013-12-31 09:41:45.000 365 12623.02 238.05 54723.65 88888.00 2013-12-31 09:41:45.125 365 12622.95 238.03 54723.65 88888.00 2013-12-31 09:41:45.250 365 12622.90 238.05 54723.68 88888.00 2013-12-31 09:41:45.375 365 12622.92 238.05 54723.68 88888.00 2013-12-31 09:41:45.500 365 12622.90 238.03 54723.68 88888.00 2013-12-31 09:41:45.625 365 12622.88 238.00 54723.65 88888.00 2013-12-31 09:41:45.750 365 12622.88 238.05 54723.62 88888.00 2013-12-31 09:41:45.875 365 12622.92 238.05 54723.62 88888.00 2013-12-31 09:41:46.000 365 12622.92 238.05 54723.62 88888.00 2013-12-31 09:41:46.125 365 12622.88 238.03 54723.62 88888.00 2013-12-31 09:41:46.250 365 12622.83 238.03 54723.65 88888.00 2013-12-31 09:41:46.375 365 12622.92 238.03 54723.68 88888.00 2013-12-31 09:41:46.500 365 12623.00 238.05 54723.68 88888.00 2013-12-31 09:41:46.625 365 12623.05 238.05 54723.70 88888.00 2013-12-31 09:41:46.750 365 12623.00 238.05 54723.68 88888.00 2013-12-31 09:41:46.875 365 12623.02 238.05 54723.65 88888.00 2013-12-31 09:41:47.000 365 12623.00 238.03 54723.65 88888.00 2013-12-31 09:41:47.125 365 12623.00 237.97 54723.62 88888.00 2013-12-31 09:41:47.250 365 12623.00 238.00 54723.65 88888.00 2013-12-31 09:41:47.375 365 12622.95 237.95 54723.62 88888.00 2013-12-31 09:41:47.500 365 12622.95 237.97 54723.65 88888.00 2013-12-31 09:41:47.625 365 12623.00 238.03 54723.68 88888.00 2013-12-31 09:41:47.750 365 12623.02 238.03 54723.70 88888.00 2013-12-31 09:41:47.875 365 12623.02 238.03 54723.70 88888.00 2013-12-31 09:41:48.000 365 12622.95 238.00 54723.68 88888.00 2013-12-31 09:41:48.125 365 12622.95 238.00 54723.68 88888.00 2013-12-31 09:41:48.250 365 12623.00 238.00 54723.68 88888.00 2013-12-31 09:41:48.375 365 12623.00 237.97 54723.68 88888.00 2013-12-31 09:41:48.500 365 12623.05 237.97 54723.68 88888.00 2013-12-31 09:41:48.625 365 12623.08 238.00 54723.68 88888.00 2013-12-31 09:41:48.750 365 12623.02 238.00 54723.65 88888.00 2013-12-31 09:41:48.875 365 12623.08 238.03 54723.68 88888.00 2013-12-31 09:41:49.000 365 12623.05 237.97 54723.62 88888.00 2013-12-31 09:41:49.125 365 12623.02 237.95 54723.62 88888.00 2013-12-31 09:41:49.250 365 12623.05 237.97 54723.65 88888.00 2013-12-31 09:41:49.375 365 12623.05 237.97 54723.68 88888.00 2013-12-31 09:41:49.500 365 12622.98 237.93 54723.68 88888.00 2013-12-31 09:41:49.625 365 12623.00 237.93 54723.65 88888.00 2013-12-31 09:41:49.750 365 12623.02 237.95 54723.65 88888.00 2013-12-31 09:41:49.875 365 12623.05 237.95 54723.62 88888.00 2013-12-31 09:41:50.000 365 12623.02 237.97 54723.62 88888.00 2013-12-31 09:41:50.125 365 12623.00 237.97 54723.62 88888.00 2013-12-31 09:41:50.250 365 12623.05 237.97 54723.68 88888.00 2013-12-31 09:41:50.375 365 12623.05 237.95 54723.70 88888.00 2013-12-31 09:41:50.500 365 12623.00 237.90 54723.68 88888.00 2013-12-31 09:41:50.625 365 12623.00 237.95 54723.65 88888.00 2013-12-31 09:41:50.750 365 12623.02 237.93 54723.60 88888.00 2013-12-31 09:41:50.875 365 12623.00 237.90 54723.62 88888.00 2013-12-31 09:41:51.000 365 12623.02 237.88 54723.62 88888.00 2013-12-31 09:41:51.125 365 12623.08 237.93 54723.65 88888.00 2013-12-31 09:41:51.250 365 12623.02 237.93 54723.65 88888.00 2013-12-31 09:41:51.375 365 12623.00 237.88 54723.68 88888.00 2013-12-31 09:41:51.500 365 12622.92 237.90 54723.68 88888.00 2013-12-31 09:41:51.625 365 12622.92 237.93 54723.65 88888.00 2013-12-31 09:41:51.750 365 12622.92 237.93 54723.65 88888.00 2013-12-31 09:41:51.875 365 12623.00 237.90 54723.62 88888.00 2013-12-31 09:41:52.000 365 12622.98 237.88 54723.62 88888.00 2013-12-31 09:41:52.125 365 12622.98 237.88 54723.65 88888.00 2013-12-31 09:41:52.250 365 12623.00 237.90 54723.68 88888.00 2013-12-31 09:41:52.375 365 12623.02 237.90 54723.65 88888.00 2013-12-31 09:41:52.500 365 12623.05 237.90 54723.65 88888.00 2013-12-31 09:41:52.625 365 12623.05 237.90 54723.68 88888.00 2013-12-31 09:41:52.750 365 12622.98 237.93 54723.68 88888.00 2013-12-31 09:41:52.875 365 12623.00 237.90 54723.68 88888.00 2013-12-31 09:41:53.000 365 12623.05 237.88 54723.65 88888.00 2013-12-31 09:41:53.125 365 12623.05 237.88 54723.65 88888.00 2013-12-31 09:41:53.250 365 12622.98 237.88 54723.65 88888.00 2013-12-31 09:41:53.375 365 12623.00 237.88 54723.62 88888.00 2013-12-31 09:41:53.500 365 12623.10 237.93 54723.65 88888.00 2013-12-31 09:41:53.625 365 12623.12 237.90 54723.68 88888.00 2013-12-31 09:41:53.750 365 12623.15 237.90 54723.68 88888.00 2013-12-31 09:41:53.875 365 12623.15 237.88 54723.65 88888.00 2013-12-31 09:41:54.000 365 12623.15 237.90 54723.65 88888.00 2013-12-31 09:41:54.125 365 12623.10 237.90 54723.65 88888.00 2013-12-31 09:41:54.250 365 12623.02 237.88 54723.65 88888.00 2013-12-31 09:41:54.375 365 12623.05 237.85 54723.62 88888.00 2013-12-31 09:41:54.500 365 12623.08 237.85 54723.62 88888.00 2013-12-31 09:41:54.625 365 12623.08 237.88 54723.62 88888.00 2013-12-31 09:41:54.750 365 12623.12 237.88 54723.62 88888.00 2013-12-31 09:41:54.875 365 12623.20 237.85 54723.62 88888.00 2013-12-31 09:41:55.000 365 12623.17 237.85 54723.62 88888.00 2013-12-31 09:41:55.125 365 12623.12 237.82 54723.65 88888.00 2013-12-31 09:41:55.250 365 12623.10 237.80 54723.68 88888.00 2013-12-31 09:41:55.375 365 12623.12 237.85 54723.68 88888.00 2013-12-31 09:41:55.500 365 12623.10 237.85 54723.68 88888.00 2013-12-31 09:41:55.625 365 12623.02 237.88 54723.68 88888.00 2013-12-31 09:41:55.750 365 12623.00 237.85 54723.62 88888.00 2013-12-31 09:41:55.875 365 12623.08 237.82 54723.65 88888.00 2013-12-31 09:41:56.000 365 12623.12 237.88 54723.65 88888.00 2013-12-31 09:41:56.125 365 12623.15 237.88 54723.65 88888.00 2013-12-31 09:41:56.250 365 12623.08 237.88 54723.65 88888.00 2013-12-31 09:41:56.375 365 12623.12 237.90 54723.65 88888.00 2013-12-31 09:41:56.500 365 12623.17 237.88 54723.68 88888.00 2013-12-31 09:41:56.625 365 12623.17 237.90 54723.65 88888.00 2013-12-31 09:41:56.750 365 12623.17 237.85 54723.65 88888.00 2013-12-31 09:41:56.875 365 12623.20 237.85 54723.62 88888.00 2013-12-31 09:41:57.000 365 12623.20 237.88 54723.62 88888.00 2013-12-31 09:41:57.125 365 12623.23 237.88 54723.65 88888.00 2013-12-31 09:41:57.250 365 12623.23 237.88 54723.65 88888.00 2013-12-31 09:41:57.375 365 12623.25 237.88 54723.68 88888.00 2013-12-31 09:41:57.500 365 12623.27 237.90 54723.68 88888.00 2013-12-31 09:41:57.625 365 12623.30 237.88 54723.68 88888.00 2013-12-31 09:41:57.750 365 12623.33 237.88 54723.68 88888.00 2013-12-31 09:41:57.875 365 12623.25 237.82 54723.62 88888.00 2013-12-31 09:41:58.000 365 12623.17 237.82 54723.62 88888.00 2013-12-31 09:41:58.125 365 12623.20 237.88 54723.65 88888.00 2013-12-31 09:41:58.250 365 12623.23 237.82 54723.65 88888.00 2013-12-31 09:41:58.375 365 12623.23 237.82 54723.62 88888.00 2013-12-31 09:41:58.500 365 12623.30 237.80 54723.65 88888.00 2013-12-31 09:41:58.625 365 12623.27 237.82 54723.62 88888.00 2013-12-31 09:41:58.750 365 12623.27 237.85 54723.62 88888.00 2013-12-31 09:41:58.875 365 12623.30 237.82 54723.62 88888.00 2013-12-31 09:41:59.000 365 12623.27 237.85 54723.65 88888.00 2013-12-31 09:41:59.125 365 12623.23 237.85 54723.65 88888.00 2013-12-31 09:41:59.250 365 12623.23 237.80 54723.62 88888.00 2013-12-31 09:41:59.375 365 12623.25 237.82 54723.62 88888.00 2013-12-31 09:41:59.500 365 12623.25 237.80 54723.60 88888.00 2013-12-31 09:41:59.625 365 12623.25 237.82 54723.62 88888.00 2013-12-31 09:41:59.750 365 12623.20 237.82 54723.65 88888.00 2013-12-31 09:41:59.875 365 12623.23 237.85 54723.65 88888.00 2013-12-31 09:42:00.000 365 12623.23 237.82 54723.62 88888.00 2013-12-31 09:42:00.125 365 12623.20 237.78 54723.62 88888.00 2013-12-31 09:42:00.250 365 12623.17 237.80 54723.62 88888.00 2013-12-31 09:42:00.375 365 12623.20 237.80 54723.62 88888.00 2013-12-31 09:42:00.500 365 12623.15 237.78 54723.62 88888.00 2013-12-31 09:42:00.625 365 12623.15 237.78 54723.62 88888.00 2013-12-31 09:42:00.750 365 12623.17 237.80 54723.62 88888.00 2013-12-31 09:42:00.875 365 12623.23 237.80 54723.65 88888.00 2013-12-31 09:42:01.000 365 12623.25 237.80 54723.68 88888.00 2013-12-31 09:42:01.125 365 12623.20 237.80 54723.68 88888.00 2013-12-31 09:42:01.250 365 12623.17 237.80 54723.62 88888.00 2013-12-31 09:42:01.375 365 12623.17 237.82 54723.62 88888.00 2013-12-31 09:42:01.500 365 12623.20 237.82 54723.65 88888.00 2013-12-31 09:42:01.625 365 12623.20 237.82 54723.65 88888.00 2013-12-31 09:42:01.750 365 12623.17 237.78 54723.62 88888.00 2013-12-31 09:42:01.875 365 12623.25 237.80 54723.65 88888.00 2013-12-31 09:42:02.000 365 12623.27 237.80 54723.68 88888.00 2013-12-31 09:42:02.125 365 12623.25 237.78 54723.65 88888.00 2013-12-31 09:42:02.250 365 12623.20 237.75 54723.60 88888.00 2013-12-31 09:42:02.375 365 12623.17 237.75 54723.60 88888.00 2013-12-31 09:42:02.500 365 12623.20 237.80 54723.60 88888.00 2013-12-31 09:42:02.625 365 12623.23 237.82 54723.62 88888.00 2013-12-31 09:42:02.750 365 12623.27 237.80 54723.65 88888.00 2013-12-31 09:42:02.875 365 12623.20 237.78 54723.62 88888.00 2013-12-31 09:42:03.000 365 12623.20 237.78 54723.65 88888.00 2013-12-31 09:42:03.125 365 12623.23 237.72 54723.62 88888.00 2013-12-31 09:42:03.250 365 12623.23 237.72 54723.62 88888.00 2013-12-31 09:42:03.375 365 12623.25 237.75 54723.62 88888.00 2013-12-31 09:42:03.500 365 12623.23 237.75 54723.62 88888.00 2013-12-31 09:42:03.625 365 12623.23 237.78 54723.62 88888.00 2013-12-31 09:42:03.750 365 12623.20 237.75 54723.62 88888.00 2013-12-31 09:42:03.875 365 12623.15 237.75 54723.65 88888.00 2013-12-31 09:42:04.000 365 12623.12 237.75 54723.62 88888.00 2013-12-31 09:42:04.125 365 12623.12 237.72 54723.65 88888.00 2013-12-31 09:42:04.250 365 12623.17 237.78 54723.68 88888.00 2013-12-31 09:42:04.375 365 12623.25 237.78 54723.68 88888.00 2013-12-31 09:42:04.500 365 12623.27 237.75 54723.65 88888.00 2013-12-31 09:42:04.625 365 12623.23 237.72 54723.62 88888.00 2013-12-31 09:42:04.750 365 12623.27 237.75 54723.62 88888.00 2013-12-31 09:42:04.875 365 12623.35 237.75 54723.65 88888.00 2013-12-31 09:42:05.000 365 12623.30 237.72 54723.62 88888.00 2013-12-31 09:42:05.125 365 12623.20 237.72 54723.60 88888.00 2013-12-31 09:42:05.250 365 12623.17 237.72 54723.62 88888.00 2013-12-31 09:42:05.375 365 12623.20 237.72 54723.62 88888.00 2013-12-31 09:42:05.500 365 12623.27 237.72 54723.65 88888.00 2013-12-31 09:42:05.625 365 12623.33 237.72 54723.68 88888.00 2013-12-31 09:42:05.750 365 12623.33 237.72 54723.68 88888.00 2013-12-31 09:42:05.875 365 12623.30 237.70 54723.65 88888.00 2013-12-31 09:42:06.000 365 12623.25 237.70 54723.65 88888.00 2013-12-31 09:42:06.125 365 12623.20 237.72 54723.62 88888.00 2013-12-31 09:42:06.250 365 12623.20 237.70 54723.62 88888.00 2013-12-31 09:42:06.375 365 12623.27 237.72 54723.62 88888.00 2013-12-31 09:42:06.500 365 12623.27 237.70 54723.62 88888.00 2013-12-31 09:42:06.625 365 12623.25 237.72 54723.65 88888.00 2013-12-31 09:42:06.750 365 12623.33 237.72 54723.65 88888.00 2013-12-31 09:42:06.875 365 12623.38 237.75 54723.65 88888.00 2013-12-31 09:42:07.000 365 12623.40 237.72 54723.65 88888.00 2013-12-31 09:42:07.125 365 12623.38 237.72 54723.65 88888.00 2013-12-31 09:42:07.250 365 12623.30 237.70 54723.62 88888.00 2013-12-31 09:42:07.375 365 12623.27 237.72 54723.62 88888.00 2013-12-31 09:42:07.500 365 12623.33 237.70 54723.65 88888.00 2013-12-31 09:42:07.625 365 12623.35 237.68 54723.65 88888.00 2013-12-31 09:42:07.750 365 12623.35 237.68 54723.62 88888.00 2013-12-31 09:42:07.875 365 12623.30 237.70 54723.62 88888.00 2013-12-31 09:42:08.000 365 12623.30 237.70 54723.60 88888.00 2013-12-31 09:42:08.125 365 12623.33 237.70 54723.65 88888.00 2013-12-31 09:42:08.250 365 12623.35 237.68 54723.62 88888.00 2013-12-31 09:42:08.375 365 12623.33 237.68 54723.62 88888.00 2013-12-31 09:42:08.500 365 12623.33 237.70 54723.60 88888.00 2013-12-31 09:42:08.625 365 12623.35 237.70 54723.60 88888.00 2013-12-31 09:42:08.750 365 12623.42 237.68 54723.60 88888.00 2013-12-31 09:42:08.875 365 12623.42 237.70 54723.62 88888.00 2013-12-31 09:42:09.000 365 12623.38 237.68 54723.62 88888.00 2013-12-31 09:42:09.125 365 12623.42 237.70 54723.68 88888.00 2013-12-31 09:42:09.250 365 12623.40 237.70 54723.65 88888.00 2013-12-31 09:42:09.375 365 12623.48 237.70 54723.65 88888.00 2013-12-31 09:42:09.500 365 12623.42 237.68 54723.62 88888.00 2013-12-31 09:42:09.625 365 12623.38 237.68 54723.62 88888.00 2013-12-31 09:42:09.750 365 12623.40 237.65 54723.62 88888.00 2013-12-31 09:42:09.875 365 12623.42 237.65 54723.62 88888.00 2013-12-31 09:42:10.000 365 12623.38 237.68 54723.62 88888.00 2013-12-31 09:42:10.125 365 12623.40 237.70 54723.62 88888.00 2013-12-31 09:42:10.250 365 12623.38 237.68 54723.65 88888.00 2013-12-31 09:42:10.375 365 12623.33 237.68 54723.60 88888.00 2013-12-31 09:42:10.500 365 12623.35 237.68 54723.65 88888.00 2013-12-31 09:42:10.625 365 12623.45 237.70 54723.62 88888.00 2013-12-31 09:42:10.750 365 12623.50 237.70 54723.65 88888.00 2013-12-31 09:42:10.875 365 12623.40 237.68 54723.65 88888.00 2013-12-31 09:42:11.000 365 12623.33 237.68 54723.62 88888.00 2013-12-31 09:42:11.125 365 12623.33 237.68 54723.65 88888.00 2013-12-31 09:42:11.250 365 12623.40 237.68 54723.62 88888.00 2013-12-31 09:42:11.375 365 12623.42 237.65 54723.60 88888.00 2013-12-31 09:42:11.500 365 12623.48 237.65 54723.60 88888.00 2013-12-31 09:42:11.625 365 12623.52 237.65 54723.62 88888.00 2013-12-31 09:42:11.750 365 12623.52 237.68 54723.65 88888.00 2013-12-31 09:42:11.875 365 12623.48 237.65 54723.62 88888.00 2013-12-31 09:42:12.000 365 12623.42 237.65 54723.62 88888.00 2013-12-31 09:42:12.125 365 12623.42 237.65 54723.65 88888.00 2013-12-31 09:42:12.250 365 12623.40 237.65 54723.65 88888.00 2013-12-31 09:42:12.375 365 12623.35 237.65 54723.65 88888.00 2013-12-31 09:42:12.500 365 12623.35 237.68 54723.65 88888.00 2013-12-31 09:42:12.625 365 12623.38 237.68 54723.65 88888.00 2013-12-31 09:42:12.750 365 12623.38 237.68 54723.65 88888.00 2013-12-31 09:42:12.875 365 12623.38 237.65 54723.65 88888.00 2013-12-31 09:42:13.000 365 12623.40 237.65 54723.65 88888.00 2013-12-31 09:42:13.125 365 12623.40 237.68 54723.68 88888.00 2013-12-31 09:42:13.250 365 12623.35 237.68 54723.62 88888.00 2013-12-31 09:42:13.375 365 12623.40 237.68 54723.60 88888.00 2013-12-31 09:42:13.500 365 12623.48 237.65 54723.60 88888.00 2013-12-31 09:42:13.625 365 12623.52 237.68 54723.62 88888.00 2013-12-31 09:42:13.750 365 12623.55 237.68 54723.62 88888.00 2013-12-31 09:42:13.875 365 12623.52 237.68 54723.62 88888.00 2013-12-31 09:42:14.000 365 12623.60 237.65 54723.62 88888.00 2013-12-31 09:42:14.125 365 12623.60 237.70 54723.62 88888.00 2013-12-31 09:42:14.250 365 12623.52 237.68 54723.62 88888.00 2013-12-31 09:42:14.375 365 12623.55 237.68 54723.62 88888.00 2013-12-31 09:42:14.500 365 12623.58 237.65 54723.62 88888.00 2013-12-31 09:42:14.625 365 12623.52 237.68 54723.62 88888.00 2013-12-31 09:42:14.750 365 12623.48 237.65 54723.62 88888.00 2013-12-31 09:42:14.875 365 12623.48 237.65 54723.60 88888.00 2013-12-31 09:42:15.000 365 12623.52 237.65 54723.60 88888.00 2013-12-31 09:42:15.125 365 12623.55 237.65 54723.60 88888.00 2013-12-31 09:42:15.250 365 12623.52 237.65 54723.62 88888.00 2013-12-31 09:42:15.375 365 12623.50 237.65 54723.62 88888.00 2013-12-31 09:42:15.500 365 12623.55 237.68 54723.62 88888.00 2013-12-31 09:42:15.625 365 12623.62 237.70 54723.62 88888.00 2013-12-31 09:42:15.750 365 12623.60 237.68 54723.62 88888.00 2013-12-31 09:42:15.875 365 12623.55 237.65 54723.62 88888.00 2013-12-31 09:42:16.000 365 12623.52 237.65 54723.62 88888.00 2013-12-31 09:42:16.125 365 12623.50 237.65 54723.65 88888.00 2013-12-31 09:42:16.250 365 12623.52 237.62 54723.65 88888.00 2013-12-31 09:42:16.375 365 12623.55 237.62 54723.65 88888.00 2013-12-31 09:42:16.500 365 12623.52 237.62 54723.65 88888.00 2013-12-31 09:42:16.625 365 12623.55 237.65 54723.62 88888.00 2013-12-31 09:42:16.750 365 12623.55 237.65 54723.62 88888.00 2013-12-31 09:42:16.875 365 12623.58 237.65 54723.62 88888.00 2013-12-31 09:42:17.000 365 12623.67 237.62 54723.62 88888.00 2013-12-31 09:42:17.125 365 12623.58 237.62 54723.65 88888.00 2013-12-31 09:42:17.250 365 12623.45 237.62 54723.62 88888.00 2013-12-31 09:42:17.375 365 12623.50 237.62 54723.65 88888.00 2013-12-31 09:42:17.500 365 12623.52 237.65 54723.65 88888.00 2013-12-31 09:42:17.625 365 12623.52 237.62 54723.65 88888.00 2013-12-31 09:42:17.750 365 12623.55 237.62 54723.65 88888.00 2013-12-31 09:42:17.875 365 12623.58 237.60 54723.62 88888.00 2013-12-31 09:42:18.000 365 12623.58 237.62 54723.62 88888.00 2013-12-31 09:42:18.125 365 12623.55 237.65 54723.65 88888.00 2013-12-31 09:42:18.250 365 12623.52 237.65 54723.65 88888.00 2013-12-31 09:42:18.375 365 12623.55 237.65 54723.65 88888.00 2013-12-31 09:42:18.500 365 12623.55 237.62 54723.65 88888.00 2013-12-31 09:42:18.625 365 12623.55 237.62 54723.65 88888.00 2013-12-31 09:42:18.750 365 12623.60 237.65 54723.65 88888.00 2013-12-31 09:42:18.875 365 12623.65 237.65 54723.65 88888.00 2013-12-31 09:42:19.000 365 12623.67 237.65 54723.65 88888.00 2013-12-31 09:42:19.125 365 12623.65 237.62 54723.68 88888.00 2013-12-31 09:42:19.250 365 12623.62 237.62 54723.65 88888.00 2013-12-31 09:42:19.375 365 12623.62 237.65 54723.68 88888.00 2013-12-31 09:42:19.500 365 12623.62 237.60 54723.65 88888.00 2013-12-31 09:42:19.625 365 12623.60 237.60 54723.65 88888.00 2013-12-31 09:42:19.750 365 12623.60 237.62 54723.65 88888.00 2013-12-31 09:42:19.875 365 12623.62 237.62 54723.62 88888.00 2013-12-31 09:42:20.000 365 12623.67 237.60 54723.65 88888.00 2013-12-31 09:42:20.125 365 12623.65 237.62 54723.65 88888.00 2013-12-31 09:42:20.250 365 12623.60 237.60 54723.65 88888.00 2013-12-31 09:42:20.375 365 12623.62 237.62 54723.62 88888.00 2013-12-31 09:42:20.500 365 12623.65 237.60 54723.65 88888.00 2013-12-31 09:42:20.625 365 12623.62 237.60 54723.62 88888.00 2013-12-31 09:42:20.750 365 12623.62 237.60 54723.65 88888.00 2013-12-31 09:42:20.875 365 12623.70 237.60 54723.68 88888.00 2013-12-31 09:42:21.000 365 12623.70 237.60 54723.62 88888.00 2013-12-31 09:42:21.125 365 12623.73 237.62 54723.65 88888.00 2013-12-31 09:42:21.250 365 12623.73 237.62 54723.65 88888.00 2013-12-31 09:42:21.375 365 12623.75 237.62 54723.65 88888.00 2013-12-31 09:42:21.500 365 12623.70 237.65 54723.65 88888.00 2013-12-31 09:42:21.625 365 12623.67 237.62 54723.68 88888.00 2013-12-31 09:42:21.750 365 12623.73 237.62 54723.68 88888.00 2013-12-31 09:42:21.875 365 12623.73 237.65 54723.68 88888.00 2013-12-31 09:42:22.000 365 12623.75 237.65 54723.68 88888.00 2013-12-31 09:42:22.125 365 12623.83 237.65 54723.68 88888.00 2013-12-31 09:42:22.250 365 12623.70 237.62 54723.68 88888.00 2013-12-31 09:42:22.375 365 12623.67 237.62 54723.68 88888.00 2013-12-31 09:42:22.500 365 12623.67 237.65 54723.68 88888.00 2013-12-31 09:42:22.625 365 12623.73 237.62 54723.65 88888.00 2013-12-31 09:42:22.750 365 12623.75 237.62 54723.62 88888.00 2013-12-31 09:42:22.875 365 12623.73 237.62 54723.60 88888.00 2013-12-31 09:42:23.000 365 12623.77 237.62 54723.57 88888.00 2013-12-31 09:42:23.125 365 12623.80 237.60 54723.60 88888.00 2013-12-31 09:42:23.250 365 12623.83 237.60 54723.60 88888.00 2013-12-31 09:42:23.375 365 12623.83 237.62 54723.60 88888.00 2013-12-31 09:42:23.500 365 12623.75 237.60 54723.60 88888.00 2013-12-31 09:42:23.625 365 12623.73 237.60 54723.60 88888.00 2013-12-31 09:42:23.750 365 12623.67 237.57 54723.60 88888.00 2013-12-31 09:42:23.875 365 12623.65 237.60 54723.62 88888.00 2013-12-31 09:42:24.000 365 12623.65 237.57 54723.60 88888.00 2013-12-31 09:42:24.125 365 12623.67 237.60 54723.62 88888.00 2013-12-31 09:42:24.250 365 12623.70 237.57 54723.60 88888.00 2013-12-31 09:42:24.375 365 12623.70 237.60 54723.57 88888.00 2013-12-31 09:42:24.500 365 12623.65 237.57 54723.60 88888.00 2013-12-31 09:42:24.625 365 12623.67 237.60 54723.62 88888.00 2013-12-31 09:42:24.750 365 12623.67 237.60 54723.62 88888.00 2013-12-31 09:42:24.875 365 12623.70 237.60 54723.65 88888.00 2013-12-31 09:42:25.000 365 12623.70 237.60 54723.62 88888.00 2013-12-31 09:42:25.125 365 12623.65 237.60 54723.65 88888.00 2013-12-31 09:42:25.250 365 12623.67 237.60 54723.62 88888.00 2013-12-31 09:42:25.375 365 12623.75 237.60 54723.65 88888.00 2013-12-31 09:42:25.500 365 12623.75 237.62 54723.65 88888.00 2013-12-31 09:42:25.625 365 12623.75 237.60 54723.62 88888.00 2013-12-31 09:42:25.750 365 12623.73 237.62 54723.65 88888.00 2013-12-31 09:42:25.875 365 12623.77 237.60 54723.65 88888.00 2013-12-31 09:42:26.000 365 12623.80 237.60 54723.62 88888.00 2013-12-31 09:42:26.125 365 12623.80 237.62 54723.65 88888.00 2013-12-31 09:42:26.250 365 12623.73 237.57 54723.62 88888.00 2013-12-31 09:42:26.375 365 12623.67 237.57 54723.62 88888.00 2013-12-31 09:42:26.500 365 12623.75 237.60 54723.60 88888.00 2013-12-31 09:42:26.625 365 12623.75 237.57 54723.62 88888.00 2013-12-31 09:42:26.750 365 12623.75 237.57 54723.60 88888.00 2013-12-31 09:42:26.875 365 12623.80 237.57 54723.62 88888.00 2013-12-31 09:42:27.000 365 12623.80 237.57 54723.60 88888.00 2013-12-31 09:42:27.125 365 12623.83 237.62 54723.60 88888.00 2013-12-31 09:42:27.250 365 12623.77 237.60 54723.60 88888.00 2013-12-31 09:42:27.375 365 12623.75 237.57 54723.60 88888.00 2013-12-31 09:42:27.500 365 12623.80 237.60 54723.65 88888.00 2013-12-31 09:42:27.625 365 12623.80 237.60 54723.62 88888.00 2013-12-31 09:42:27.750 365 12623.80 237.60 54723.62 88888.00 2013-12-31 09:42:27.875 365 12623.75 237.60 54723.62 88888.00 2013-12-31 09:42:28.000 365 12623.75 237.60 54723.62 88888.00 2013-12-31 09:42:28.125 365 12623.80 237.60 54723.60 88888.00 2013-12-31 09:42:28.250 365 12623.80 237.57 54723.62 88888.00 2013-12-31 09:42:28.375 365 12623.75 237.60 54723.62 88888.00 2013-12-31 09:42:28.500 365 12623.73 237.60 54723.62 88888.00 2013-12-31 09:42:28.625 365 12623.73 237.60 54723.62 88888.00 2013-12-31 09:42:28.750 365 12623.73 237.60 54723.62 88888.00 2013-12-31 09:42:28.875 365 12623.75 237.62 54723.62 88888.00 2013-12-31 09:42:29.000 365 12623.75 237.60 54723.60 88888.00 2013-12-31 09:42:29.125 365 12623.70 237.60 54723.62 88888.00 2013-12-31 09:42:29.250 365 12623.70 237.62 54723.68 88888.00 2013-12-31 09:42:29.375 365 12623.73 237.60 54723.65 88888.00 2013-12-31 09:42:29.500 365 12623.73 237.60 54723.60 88888.00 2013-12-31 09:42:29.625 365 12623.77 237.57 54723.60 88888.00 2013-12-31 09:42:29.750 365 12623.77 237.62 54723.60 88888.00 2013-12-31 09:42:29.875 365 12623.77 237.62 54723.62 88888.00 2013-12-31 09:42:30.000 365 12623.77 237.62 54723.60 88888.00 2013-12-31 09:42:30.125 365 12623.73 237.60 54723.62 88888.00 2013-12-31 09:42:30.250 365 12623.75 237.60 54723.65 88888.00 2013-12-31 09:42:30.375 365 12623.75 237.62 54723.65 88888.00 2013-12-31 09:42:30.500 365 12623.77 237.62 54723.62 88888.00 2013-12-31 09:42:30.625 365 12623.77 237.60 54723.62 88888.00 2013-12-31 09:42:30.750 365 12623.70 237.60 54723.65 88888.00 2013-12-31 09:42:30.875 365 12623.67 237.55 54723.65 88888.00 2013-12-31 09:42:31.000 365 12623.70 237.57 54723.62 88888.00 2013-12-31 09:42:31.125 365 12623.80 237.62 54723.62 88888.00 2013-12-31 09:42:31.250 365 12623.85 237.62 54723.68 88888.00 2013-12-31 09:42:31.375 365 12623.88 237.62 54723.68 88888.00 2013-12-31 09:42:31.500 365 12623.80 237.65 54723.62 88888.00 2013-12-31 09:42:31.625 365 12623.80 237.60 54723.62 88888.00 2013-12-31 09:42:31.750 365 12623.85 237.62 54723.62 88888.00 2013-12-31 09:42:31.875 365 12623.90 237.62 54723.65 88888.00 2013-12-31 09:42:32.000 365 12623.88 237.65 54723.65 88888.00 2013-12-31 09:42:32.125 365 12623.83 237.62 54723.65 88888.00 2013-12-31 09:42:32.250 365 12623.77 237.62 54723.62 88888.00 2013-12-31 09:42:32.375 365 12623.77 237.60 54723.62 88888.00 2013-12-31 09:42:32.500 365 12623.75 237.62 54723.57 88888.00 2013-12-31 09:42:32.625 365 12623.75 237.62 54723.60 88888.00 2013-12-31 09:42:32.750 365 12623.75 237.60 54723.62 88888.00 2013-12-31 09:42:32.875 365 12623.80 237.57 54723.62 88888.00 2013-12-31 09:42:33.000 365 12623.80 237.60 54723.60 88888.00 2013-12-31 09:42:33.125 365 12623.80 237.60 54723.62 88888.00 2013-12-31 09:42:33.250 365 12623.73 237.65 54723.65 88888.00 2013-12-31 09:42:33.375 365 12623.75 237.65 54723.62 88888.00 2013-12-31 09:42:33.500 365 12623.80 237.68 54723.62 88888.00 2013-12-31 09:42:33.625 365 12623.80 237.65 54723.62 88888.00 2013-12-31 09:42:33.750 365 12623.83 237.65 54723.62 88888.00 2013-12-31 09:42:33.875 365 12623.88 237.65 54723.62 88888.00 2013-12-31 09:42:34.000 365 12623.90 237.68 54723.65 88888.00 2013-12-31 09:42:34.125 365 12623.88 237.70 54723.68 88888.00 2013-12-31 09:42:34.250 365 12623.88 237.68 54723.68 88888.00 2013-12-31 09:42:34.375 365 12623.92 237.65 54723.68 88888.00 2013-12-31 09:42:34.500 365 12623.92 237.65 54723.62 88888.00 2013-12-31 09:42:34.625 365 12623.95 237.68 54723.62 88888.00 2013-12-31 09:42:34.750 365 12623.98 237.68 54723.65 88888.00 2013-12-31 09:42:34.875 365 12624.00 237.68 54723.62 88888.00 2013-12-31 09:42:35.000 365 12623.95 237.65 54723.62 88888.00 2013-12-31 09:42:35.125 365 12623.92 237.65 54723.62 88888.00 2013-12-31 09:42:35.250 365 12623.95 237.65 54723.62 88888.00 2013-12-31 09:42:35.375 365 12623.92 237.70 54723.65 88888.00 2013-12-31 09:42:35.500 365 12623.90 237.68 54723.65 88888.00 2013-12-31 09:42:35.625 365 12623.90 237.65 54723.62 88888.00 2013-12-31 09:42:35.750 365 12623.90 237.70 54723.65 88888.00 2013-12-31 09:42:35.875 365 12623.95 237.68 54723.65 88888.00 2013-12-31 09:42:36.000 365 12623.90 237.65 54723.62 88888.00 2013-12-31 09:42:36.125 365 12623.85 237.65 54723.65 88888.00 2013-12-31 09:42:36.250 365 12623.90 237.68 54723.65 88888.00 2013-12-31 09:42:36.375 365 12623.90 237.65 54723.65 88888.00 2013-12-31 09:42:36.500 365 12623.90 237.65 54723.65 88888.00 2013-12-31 09:42:36.625 365 12623.92 237.70 54723.68 88888.00 2013-12-31 09:42:36.750 365 12623.88 237.65 54723.62 88888.00 2013-12-31 09:42:36.875 365 12623.77 237.62 54723.62 88888.00 2013-12-31 09:42:37.000 365 12623.80 237.65 54723.62 88888.00 2013-12-31 09:42:37.125 365 12623.88 237.68 54723.62 88888.00 2013-12-31 09:42:37.250 365 12623.85 237.68 54723.65 88888.00 2013-12-31 09:42:37.375 365 12623.80 237.68 54723.62 88888.00 2013-12-31 09:42:37.500 365 12623.77 237.68 54723.62 88888.00 2013-12-31 09:42:37.625 365 12623.77 237.68 54723.68 88888.00 2013-12-31 09:42:37.750 365 12623.83 237.70 54723.68 88888.00 2013-12-31 09:42:37.875 365 12623.83 237.68 54723.68 88888.00 2013-12-31 09:42:38.000 365 12623.80 237.68 54723.68 88888.00 2013-12-31 09:42:38.125 365 12623.73 237.68 54723.68 88888.00 2013-12-31 09:42:38.250 365 12623.73 237.68 54723.68 88888.00 2013-12-31 09:42:38.375 365 12623.85 237.68 54723.68 88888.00 2013-12-31 09:42:38.500 365 12623.88 237.68 54723.62 88888.00 2013-12-31 09:42:38.625 365 12623.88 237.68 54723.65 88888.00 2013-12-31 09:42:38.750 365 12623.88 237.65 54723.65 88888.00 2013-12-31 09:42:38.875 365 12623.83 237.68 54723.62 88888.00 2013-12-31 09:42:39.000 365 12623.83 237.68 54723.60 88888.00 2013-12-31 09:42:39.125 365 12623.92 237.65 54723.62 88888.00 2013-12-31 09:42:39.250 365 12623.95 237.65 54723.65 88888.00 2013-12-31 09:42:39.375 365 12623.95 237.62 54723.65 88888.00 2013-12-31 09:42:39.500 365 12623.92 237.65 54723.62 88888.00 2013-12-31 09:42:39.625 365 12623.92 237.68 54723.60 88888.00 2013-12-31 09:42:39.750 365 12623.95 237.70 54723.60 88888.00 2013-12-31 09:42:39.875 365 12623.92 237.70 54723.60 88888.00 2013-12-31 09:42:40.000 365 12623.88 237.70 54723.60 88888.00 2013-12-31 09:42:40.125 365 12623.83 237.68 54723.57 88888.00 2013-12-31 09:42:40.250 365 12623.83 237.65 54723.60 88888.00 2013-12-31 09:42:40.375 365 12623.88 237.68 54723.60 88888.00 2013-12-31 09:42:40.500 365 12623.90 237.65 54723.60 88888.00 2013-12-31 09:42:40.625 365 12623.98 237.68 54723.60 88888.00 2013-12-31 09:42:40.750 365 12623.98 237.68 54723.60 88888.00 2013-12-31 09:42:40.875 365 12623.98 237.65 54723.62 88888.00 2013-12-31 09:42:41.000 365 12623.98 237.68 54723.57 88888.00 2013-12-31 09:42:41.125 365 12623.92 237.68 54723.62 88888.00 2013-12-31 09:42:41.250 365 12623.90 237.65 54723.62 88888.00 2013-12-31 09:42:41.375 365 12623.90 237.70 54723.65 88888.00 2013-12-31 09:42:41.500 365 12623.88 237.70 54723.65 88888.00 2013-12-31 09:42:41.625 365 12623.90 237.70 54723.62 88888.00 2013-12-31 09:42:41.750 365 12624.00 237.68 54723.62 88888.00 2013-12-31 09:42:41.875 365 12624.00 237.70 54723.65 88888.00 2013-12-31 09:42:42.000 365 12623.98 237.70 54723.60 88888.00 2013-12-31 09:42:42.125 365 12623.95 237.75 54723.62 88888.00 2013-12-31 09:42:42.250 365 12623.88 237.72 54723.62 88888.00 2013-12-31 09:42:42.375 365 12623.92 237.72 54723.60 88888.00 2013-12-31 09:42:42.500 365 12623.90 237.70 54723.60 88888.00 2013-12-31 09:42:42.625 365 12623.90 237.72 54723.60 88888.00 2013-12-31 09:42:42.750 365 12623.98 237.72 54723.62 88888.00 2013-12-31 09:42:42.875 365 12624.02 237.70 54723.62 88888.00 2013-12-31 09:42:43.000 365 12624.05 237.72 54723.62 88888.00 2013-12-31 09:42:43.125 365 12624.02 237.75 54723.62 88888.00 2013-12-31 09:42:43.250 365 12623.95 237.72 54723.62 88888.00 2013-12-31 09:42:43.375 365 12623.95 237.72 54723.60 88888.00 2013-12-31 09:42:43.500 365 12623.98 237.75 54723.62 88888.00 2013-12-31 09:42:43.625 365 12624.00 237.78 54723.65 88888.00 2013-12-31 09:42:43.750 365 12624.00 237.75 54723.65 88888.00 2013-12-31 09:42:43.875 365 12624.00 237.72 54723.62 88888.00 2013-12-31 09:42:44.000 365 12624.02 237.80 54723.60 88888.00 2013-12-31 09:42:44.125 365 12624.05 237.78 54723.62 88888.00 2013-12-31 09:42:44.250 365 12623.95 237.78 54723.62 88888.00 2013-12-31 09:42:44.375 365 12623.92 237.75 54723.60 88888.00 2013-12-31 09:42:44.500 365 12623.95 237.75 54723.60 88888.00 2013-12-31 09:42:44.625 365 12623.98 237.75 54723.60 88888.00 2013-12-31 09:42:44.750 365 12624.00 237.75 54723.60 88888.00 2013-12-31 09:42:44.875 365 12623.98 237.75 54723.60 88888.00 2013-12-31 09:42:45.000 365 12623.95 237.78 54723.57 88888.00 2013-12-31 09:42:45.125 365 12623.98 237.75 54723.57 88888.00 2013-12-31 09:42:45.250 365 12624.02 237.72 54723.57 88888.00 2013-12-31 09:42:45.375 365 12624.02 237.75 54723.57 88888.00 2013-12-31 09:42:45.500 365 12624.02 237.75 54723.60 88888.00 2013-12-31 09:42:45.625 365 12624.05 237.72 54723.60 88888.00 2013-12-31 09:42:45.750 365 12624.05 237.75 54723.60 88888.00 2013-12-31 09:42:45.875 365 12624.05 237.78 54723.60 88888.00 2013-12-31 09:42:46.000 365 12624.00 237.78 54723.60 88888.00 2013-12-31 09:42:46.125 365 12624.02 237.80 54723.60 88888.00 2013-12-31 09:42:46.250 365 12624.02 237.82 54723.60 88888.00 2013-12-31 09:42:46.375 365 12624.05 237.82 54723.65 88888.00 2013-12-31 09:42:46.500 365 12624.08 237.82 54723.60 88888.00 2013-12-31 09:42:46.625 365 12624.10 237.80 54723.60 88888.00 2013-12-31 09:42:46.750 365 12624.12 237.82 54723.62 88888.00 2013-12-31 09:42:46.875 365 12624.10 237.80 54723.62 88888.00 2013-12-31 09:42:47.000 365 12624.02 237.80 54723.60 88888.00 2013-12-31 09:42:47.125 365 12624.02 237.80 54723.60 88888.00 2013-12-31 09:42:47.250 365 12623.98 237.80 54723.62 88888.00 2013-12-31 09:42:47.375 365 12624.00 237.80 54723.62 88888.00 2013-12-31 09:42:47.500 365 12623.98 237.82 54723.65 88888.00 2013-12-31 09:42:47.625 365 12624.02 237.78 54723.65 88888.00 2013-12-31 09:42:47.750 365 12624.08 237.80 54723.62 88888.00 2013-12-31 09:42:47.875 365 12624.10 237.88 54723.62 88888.00 2013-12-31 09:42:48.000 365 12624.10 237.82 54723.60 88888.00 2013-12-31 09:42:48.125 365 12624.02 237.80 54723.62 88888.00 2013-12-31 09:42:48.250 365 12624.00 237.80 54723.62 88888.00 2013-12-31 09:42:48.375 365 12624.08 237.82 54723.65 88888.00 2013-12-31 09:42:48.500 365 12624.08 237.82 54723.62 88888.00 2013-12-31 09:42:48.625 365 12624.02 237.80 54723.65 88888.00 2013-12-31 09:42:48.750 365 12624.05 237.78 54723.65 88888.00 2013-12-31 09:42:48.875 365 12624.08 237.80 54723.65 88888.00 2013-12-31 09:42:49.000 365 12624.05 237.78 54723.65 88888.00 2013-12-31 09:42:49.125 365 12624.08 237.75 54723.62 88888.00 2013-12-31 09:42:49.250 365 12624.02 237.78 54723.62 88888.00 2013-12-31 09:42:49.375 365 12624.02 237.80 54723.62 88888.00 2013-12-31 09:42:49.500 365 12623.98 237.82 54723.60 88888.00 2013-12-31 09:42:49.625 365 12624.00 237.80 54723.62 88888.00 2013-12-31 09:42:49.750 365 12624.05 237.80 54723.62 88888.00 2013-12-31 09:42:49.875 365 12624.10 237.80 54723.62 88888.00 2013-12-31 09:42:50.000 365 12624.15 237.82 54723.62 88888.00 2013-12-31 09:42:50.125 365 12624.17 237.82 54723.65 88888.00 2013-12-31 09:42:50.250 365 12624.17 237.80 54723.65 88888.00 2013-12-31 09:42:50.375 365 12624.12 237.78 54723.60 88888.00 2013-12-31 09:42:50.500 365 12624.10 237.80 54723.62 88888.00 2013-12-31 09:42:50.625 365 12624.08 237.82 54723.62 88888.00 2013-12-31 09:42:50.750 365 12624.10 237.88 54723.65 88888.00 2013-12-31 09:42:50.875 365 12624.08 237.82 54723.62 88888.00 2013-12-31 09:42:51.000 365 12624.05 237.80 54723.57 88888.00 2013-12-31 09:42:51.125 365 12624.00 237.82 54723.60 88888.00 2013-12-31 09:42:51.250 365 12624.00 237.85 54723.62 88888.00 2013-12-31 09:42:51.375 365 12624.05 237.85 54723.62 88888.00 2013-12-31 09:42:51.500 365 12624.08 237.85 54723.62 88888.00 2013-12-31 09:42:51.625 365 12624.02 237.85 54723.62 88888.00 2013-12-31 09:42:51.750 365 12624.05 237.90 54723.68 88888.00 2013-12-31 09:42:51.875 365 12624.08 237.88 54723.68 88888.00 2013-12-31 09:42:52.000 365 12624.05 237.82 54723.62 88888.00 2013-12-31 09:42:52.125 365 12624.08 237.80 54723.62 88888.00 2013-12-31 09:42:52.250 365 12624.10 237.82 54723.62 88888.00 2013-12-31 09:42:52.375 365 12624.12 237.85 54723.65 88888.00 2013-12-31 09:42:52.500 365 12624.12 237.88 54723.65 88888.00 2013-12-31 09:42:52.625 365 12624.05 237.88 54723.62 88888.00 2013-12-31 09:42:52.750 365 12624.02 237.82 54723.62 88888.00 2013-12-31 09:42:52.875 365 12624.08 237.88 54723.62 88888.00 2013-12-31 09:42:53.000 365 12624.08 237.88 54723.60 88888.00 2013-12-31 09:42:53.125 365 12624.12 237.85 54723.60 88888.00 2013-12-31 09:42:53.250 365 12624.15 237.85 54723.62 88888.00 2013-12-31 09:42:53.375 365 12624.12 237.82 54723.60 88888.00 2013-12-31 09:42:53.500 365 12624.05 237.88 54723.62 88888.00 2013-12-31 09:42:53.625 365 12624.08 237.90 54723.62 88888.00 2013-12-31 09:42:53.750 365 12624.10 237.88 54723.60 88888.00 2013-12-31 09:42:53.875 365 12624.15 237.88 54723.57 88888.00 2013-12-31 09:42:54.000 365 12624.12 237.90 54723.60 88888.00 2013-12-31 09:42:54.125 365 12624.15 237.88 54723.62 88888.00 2013-12-31 09:42:54.250 365 12624.12 237.88 54723.62 88888.00 2013-12-31 09:42:54.375 365 12624.15 237.90 54723.60 88888.00 2013-12-31 09:42:54.500 365 12624.15 237.88 54723.60 88888.00 2013-12-31 09:42:54.625 365 12624.15 237.93 54723.62 88888.00 2013-12-31 09:42:54.750 365 12624.15 237.93 54723.62 88888.00 2013-12-31 09:42:54.875 365 12624.10 237.90 54723.62 88888.00 2013-12-31 09:42:55.000 365 12624.05 237.90 54723.62 88888.00 2013-12-31 09:42:55.125 365 12624.10 237.90 54723.62 88888.00 2013-12-31 09:42:55.250 365 12624.12 237.90 54723.62 88888.00 2013-12-31 09:42:55.375 365 12624.12 237.93 54723.65 88888.00 2013-12-31 09:42:55.500 365 12624.10 237.93 54723.65 88888.00 2013-12-31 09:42:55.625 365 12624.12 237.93 54723.62 88888.00 2013-12-31 09:42:55.750 365 12624.12 237.95 54723.62 88888.00 2013-12-31 09:42:55.875 365 12624.12 237.93 54723.62 88888.00 2013-12-31 09:42:56.000 365 12624.05 237.93 54723.60 88888.00 2013-12-31 09:42:56.125 365 12624.05 237.95 54723.62 88888.00 2013-12-31 09:42:56.250 365 12624.12 237.93 54723.65 88888.00 2013-12-31 09:42:56.375 365 12624.15 237.93 54723.65 88888.00 2013-12-31 09:42:56.500 365 12624.17 237.95 54723.62 88888.00 2013-12-31 09:42:56.625 365 12624.23 237.95 54723.65 88888.00 2013-12-31 09:42:56.750 365 12624.23 237.97 54723.62 88888.00 2013-12-31 09:42:56.875 365 12624.23 237.95 54723.62 88888.00 2013-12-31 09:42:57.000 365 12624.23 237.93 54723.62 88888.00 2013-12-31 09:42:57.125 365 12624.23 237.97 54723.60 88888.00 2013-12-31 09:42:57.250 365 12624.20 237.93 54723.62 88888.00 2013-12-31 09:42:57.375 365 12624.23 237.97 54723.62 88888.00 2013-12-31 09:42:57.500 365 12624.25 237.95 54723.65 88888.00 2013-12-31 09:42:57.625 365 12624.27 237.95 54723.68 88888.00 2013-12-31 09:42:57.750 365 12624.27 237.97 54723.65 88888.00 2013-12-31 09:42:57.875 365 12624.23 238.00 54723.65 88888.00 2013-12-31 09:42:58.000 365 12624.23 237.97 54723.62 88888.00 2013-12-31 09:42:58.125 365 12624.23 237.93 54723.62 88888.00 2013-12-31 09:42:58.250 365 12624.20 237.93 54723.65 88888.00 2013-12-31 09:42:58.375 365 12624.15 237.95 54723.65 88888.00 2013-12-31 09:42:58.500 365 12624.15 238.00 54723.65 88888.00 2013-12-31 09:42:58.625 365 12624.17 238.00 54723.65 88888.00 2013-12-31 09:42:58.750 365 12624.27 237.97 54723.65 88888.00 2013-12-31 09:42:58.875 365 12624.33 238.05 54723.65 88888.00 2013-12-31 09:42:59.000 365 12624.30 238.00 54723.65 88888.00 2013-12-31 09:42:59.125 365 12624.27 237.95 54723.65 88888.00 2013-12-31 09:42:59.250 365 12624.20 237.97 54723.65 88888.00 2013-12-31 09:42:59.375 365 12624.25 238.00 54723.65 88888.00 2013-12-31 09:42:59.500 365 12624.30 238.00 54723.65 88888.00 2013-12-31 09:42:59.625 365 12624.30 238.00 54723.62 88888.00 2013-12-31 09:42:59.750 365 12624.33 237.97 54723.65 88888.00 2013-12-31 09:42:59.875 365 12624.35 238.00 54723.65 88888.00 2013-12-31 09:43:00.000 365 12624.27 238.00 54723.62 88888.00 2013-12-31 09:43:00.125 365 12624.25 238.00 54723.65 88888.00 2013-12-31 09:43:00.250 365 12624.25 238.00 54723.65 88888.00 2013-12-31 09:43:00.375 365 12624.20 238.00 54723.62 88888.00 2013-12-31 09:43:00.500 365 12624.20 238.03 54723.62 88888.00 2013-12-31 09:43:00.625 365 12624.25 238.00 54723.62 88888.00 2013-12-31 09:43:00.750 365 12624.30 238.00 54723.62 88888.00 2013-12-31 09:43:00.875 365 12624.38 238.03 54723.65 88888.00 2013-12-31 09:43:01.000 365 12624.38 238.03 54723.62 88888.00 2013-12-31 09:43:01.125 365 12624.35 238.03 54723.62 88888.00 2013-12-31 09:43:01.250 365 12624.27 238.00 54723.62 88888.00 2013-12-31 09:43:01.375 365 12624.25 237.97 54723.65 88888.00 2013-12-31 09:43:01.500 365 12624.23 238.03 54723.65 88888.00 2013-12-31 09:43:01.625 365 12624.17 238.05 54723.65 88888.00 2013-12-31 09:43:01.750 365 12624.23 238.05 54723.65 88888.00 2013-12-31 09:43:01.875 365 12624.23 238.05 54723.68 88888.00 2013-12-31 09:43:02.000 365 12624.23 238.05 54723.65 88888.00 2013-12-31 09:43:02.125 365 12624.23 238.05 54723.65 88888.00 2013-12-31 09:43:02.250 365 12624.23 238.05 54723.65 88888.00 2013-12-31 09:43:02.375 365 12624.27 238.05 54723.62 88888.00 2013-12-31 09:43:02.500 365 12624.33 238.07 54723.65 88888.00 2013-12-31 09:43:02.625 365 12624.33 238.07 54723.65 88888.00 2013-12-31 09:43:02.750 365 12624.25 238.03 54723.62 88888.00 2013-12-31 09:43:02.875 365 12624.17 238.03 54723.62 88888.00 2013-12-31 09:43:03.000 365 12624.25 238.03 54723.62 88888.00 2013-12-31 09:43:03.125 365 12624.35 238.05 54723.65 88888.00 2013-12-31 09:43:03.250 365 12624.35 238.07 54723.62 88888.00 2013-12-31 09:43:03.375 365 12624.33 238.05 54723.62 88888.00 2013-12-31 09:43:03.500 365 12624.35 238.07 54723.65 88888.00 2013-12-31 09:43:03.625 365 12624.40 238.07 54723.68 88888.00 2013-12-31 09:43:03.750 365 12624.38 238.07 54723.62 88888.00 2013-12-31 09:43:03.875 365 12624.30 238.07 54723.62 88888.00 2013-12-31 09:43:04.000 365 12624.25 238.07 54723.62 88888.00 2013-12-31 09:43:04.125 365 12624.27 238.05 54723.62 88888.00 2013-12-31 09:43:04.250 365 12624.25 238.05 54723.65 88888.00 2013-12-31 09:43:04.375 365 12624.23 238.07 54723.65 88888.00 2013-12-31 09:43:04.500 365 12624.25 238.07 54723.65 88888.00 2013-12-31 09:43:04.625 365 12624.27 238.12 54723.68 88888.00 2013-12-31 09:43:04.750 365 12624.27 238.10 54723.65 88888.00 2013-12-31 09:43:04.875 365 12624.20 238.10 54723.62 88888.00 2013-12-31 09:43:05.000 365 12624.20 238.07 54723.62 88888.00 2013-12-31 09:43:05.125 365 12624.17 238.07 54723.65 88888.00 2013-12-31 09:43:05.250 365 12624.20 238.05 54723.65 88888.00 2013-12-31 09:43:05.375 365 12624.25 238.05 54723.65 88888.00 2013-12-31 09:43:05.500 365 12624.30 238.10 54723.65 88888.00 2013-12-31 09:43:05.625 365 12624.25 238.12 54723.68 88888.00 2013-12-31 09:43:05.750 365 12624.20 238.10 54723.65 88888.00 2013-12-31 09:43:05.875 365 12624.25 238.12 54723.68 88888.00 2013-12-31 09:43:06.000 365 12624.35 238.15 54723.65 88888.00 2013-12-31 09:43:06.125 365 12624.35 238.12 54723.62 88888.00 2013-12-31 09:43:06.250 365 12624.27 238.07 54723.65 88888.00 2013-12-31 09:43:06.375 365 12624.27 238.10 54723.65 88888.00 2013-12-31 09:43:06.500 365 12624.27 238.12 54723.65 88888.00 2013-12-31 09:43:06.625 365 12624.30 238.10 54723.65 88888.00 2013-12-31 09:43:06.750 365 12624.30 238.12 54723.65 88888.00 2013-12-31 09:43:06.875 365 12624.25 238.12 54723.68 88888.00 2013-12-31 09:43:07.000 365 12624.20 238.12 54723.68 88888.00 2013-12-31 09:43:07.125 365 12624.27 238.12 54723.68 88888.00 2013-12-31 09:43:07.250 365 12624.33 238.10 54723.68 88888.00 2013-12-31 09:43:07.375 365 12624.35 238.15 54723.65 88888.00 2013-12-31 09:43:07.500 365 12624.38 238.15 54723.65 88888.00 2013-12-31 09:43:07.625 365 12624.42 238.18 54723.65 88888.00 2013-12-31 09:43:07.750 365 12624.42 238.18 54723.65 88888.00 2013-12-31 09:43:07.875 365 12624.35 238.20 54723.62 88888.00 2013-12-31 09:43:08.000 365 12624.33 238.18 54723.65 88888.00 2013-12-31 09:43:08.125 365 12624.35 238.20 54723.68 88888.00 2013-12-31 09:43:08.250 365 12624.40 238.18 54723.68 88888.00 2013-12-31 09:43:08.375 365 12624.42 238.12 54723.65 88888.00 2013-12-31 09:43:08.500 365 12624.40 238.18 54723.68 88888.00 2013-12-31 09:43:08.625 365 12624.40 238.18 54723.65 88888.00 2013-12-31 09:43:08.750 365 12624.42 238.18 54723.62 88888.00 2013-12-31 09:43:08.875 365 12624.40 238.20 54723.62 88888.00 2013-12-31 09:43:09.000 365 12624.35 238.20 54723.62 88888.00 2013-12-31 09:43:09.125 365 12624.40 238.22 54723.68 88888.00 2013-12-31 09:43:09.250 365 12624.38 238.25 54723.68 88888.00 2013-12-31 09:43:09.375 365 12624.40 238.25 54723.65 88888.00 2013-12-31 09:43:09.500 365 12624.40 238.22 54723.65 88888.00 2013-12-31 09:43:09.625 365 12624.42 238.20 54723.65 88888.00 2013-12-31 09:43:09.750 365 12624.42 238.22 54723.65 88888.00 2013-12-31 09:43:09.875 365 12624.45 238.25 54723.68 88888.00 2013-12-31 09:43:10.000 365 12624.45 238.22 54723.68 88888.00 2013-12-31 09:43:10.125 365 12624.40 238.22 54723.65 88888.00 2013-12-31 09:43:10.250 365 12624.33 238.20 54723.68 88888.00 2013-12-31 09:43:10.375 365 12624.38 238.22 54723.68 88888.00 2013-12-31 09:43:10.500 365 12624.33 238.25 54723.68 88888.00 2013-12-31 09:43:10.625 365 12624.35 238.28 54723.68 88888.00 2013-12-31 09:43:10.750 365 12624.42 238.30 54723.70 88888.00 2013-12-31 09:43:10.875 365 12624.40 238.25 54723.68 88888.00 2013-12-31 09:43:11.000 365 12624.38 238.28 54723.65 88888.00 2013-12-31 09:43:11.125 365 12624.25 238.28 54723.68 88888.00 2013-12-31 09:43:11.250 365 12624.25 238.22 54723.65 88888.00 2013-12-31 09:43:11.375 365 12624.25 238.20 54723.65 88888.00 2013-12-31 09:43:11.500 365 12624.27 238.20 54723.62 88888.00 2013-12-31 09:43:11.625 365 12624.35 238.22 54723.65 88888.00 2013-12-31 09:43:11.750 365 12624.35 238.25 54723.65 88888.00 2013-12-31 09:43:11.875 365 12624.30 238.22 54723.65 88888.00 2013-12-31 09:43:12.000 365 12624.35 238.25 54723.65 88888.00 2013-12-31 09:43:12.125 365 12624.38 238.25 54723.68 88888.00 2013-12-31 09:43:12.250 365 12624.33 238.25 54723.62 88888.00 2013-12-31 09:43:12.375 365 12624.33 238.28 54723.65 88888.00 2013-12-31 09:43:12.500 365 12624.38 238.28 54723.65 88888.00 2013-12-31 09:43:12.625 365 12624.42 238.28 54723.65 88888.00 2013-12-31 09:43:12.750 365 12624.42 238.25 54723.65 88888.00 2013-12-31 09:43:12.875 365 12624.40 238.25 54723.68 88888.00 2013-12-31 09:43:13.000 365 12624.40 238.30 54723.65 88888.00 2013-12-31 09:43:13.125 365 12624.38 238.30 54723.70 88888.00 2013-12-31 09:43:13.250 365 12624.38 238.28 54723.68 88888.00 2013-12-31 09:43:13.375 365 12624.38 238.28 54723.68 88888.00 2013-12-31 09:43:13.500 365 12624.40 238.30 54723.65 88888.00 2013-12-31 09:43:13.625 365 12624.42 238.28 54723.68 88888.00 2013-12-31 09:43:13.750 365 12624.45 238.28 54723.70 88888.00 2013-12-31 09:43:13.875 365 12624.45 238.30 54723.70 88888.00 2013-12-31 09:43:14.000 365 12624.45 238.32 54723.68 88888.00 2013-12-31 09:43:14.125 365 12624.40 238.32 54723.70 88888.00 2013-12-31 09:43:14.250 365 12624.35 238.28 54723.70 88888.00 2013-12-31 09:43:14.375 365 12624.40 238.28 54723.70 88888.00 2013-12-31 09:43:14.500 365 12624.42 238.30 54723.68 88888.00 2013-12-31 09:43:14.625 365 12624.40 238.32 54723.68 88888.00 2013-12-31 09:43:14.750 365 12624.40 238.32 54723.70 88888.00 2013-12-31 09:43:14.875 365 12624.40 238.30 54723.70 88888.00 2013-12-31 09:43:15.000 365 12624.45 238.30 54723.65 88888.00 2013-12-31 09:43:15.125 365 12624.45 238.30 54723.70 88888.00 2013-12-31 09:43:15.250 365 12624.40 238.30 54723.72 88888.00 2013-12-31 09:43:15.375 365 12624.40 238.30 54723.70 88888.00 2013-12-31 09:43:15.500 365 12624.40 238.28 54723.70 88888.00 2013-12-31 09:43:15.625 365 12624.38 238.28 54723.70 88888.00 2013-12-31 09:43:15.750 365 12624.40 238.35 54723.75 88888.00 2013-12-31 09:43:15.875 365 12624.45 238.35 54723.72 88888.00 2013-12-31 09:43:16.000 365 12624.48 238.35 54723.65 88888.00 2013-12-31 09:43:16.125 365 12624.52 238.32 54723.65 88888.00 2013-12-31 09:43:16.250 365 12624.60 238.32 54723.68 88888.00 2013-12-31 09:43:16.375 365 12624.55 238.32 54723.68 88888.00 2013-12-31 09:43:16.500 365 12624.48 238.32 54723.68 88888.00 2013-12-31 09:43:16.625 365 12624.52 238.32 54723.68 88888.00 2013-12-31 09:43:16.750 365 12624.50 238.32 54723.65 88888.00 2013-12-31 09:43:16.875 365 12624.55 238.32 54723.68 88888.00 2013-12-31 09:43:17.000 365 12624.60 238.32 54723.65 88888.00 2013-12-31 09:43:17.125 365 12624.58 238.38 54723.65 88888.00 2013-12-31 09:43:17.250 365 12624.48 238.38 54723.65 88888.00 2013-12-31 09:43:17.375 365 12624.50 238.35 54723.62 88888.00 2013-12-31 09:43:17.500 365 12624.58 238.38 54723.68 88888.00 2013-12-31 09:43:17.625 365 12624.58 238.35 54723.68 88888.00 2013-12-31 09:43:17.750 365 12624.60 238.38 54723.65 88888.00 2013-12-31 09:43:17.875 365 12624.55 238.38 54723.68 88888.00 2013-12-31 09:43:18.000 365 12624.50 238.38 54723.65 88888.00 2013-12-31 09:43:18.125 365 12624.50 238.40 54723.65 88888.00 2013-12-31 09:43:18.250 365 12624.50 238.38 54723.68 88888.00 2013-12-31 09:43:18.375 365 12624.50 238.38 54723.70 88888.00 2013-12-31 09:43:18.500 365 12624.48 238.40 54723.70 88888.00 2013-12-31 09:43:18.625 365 12624.48 238.38 54723.68 88888.00 2013-12-31 09:43:18.750 365 12624.48 238.38 54723.65 88888.00 2013-12-31 09:43:18.875 365 12624.45 238.38 54723.68 88888.00 2013-12-31 09:43:19.000 365 12624.42 238.40 54723.68 88888.00 2013-12-31 09:43:19.125 365 12624.45 238.40 54723.68 88888.00 2013-12-31 09:43:19.250 365 12624.45 238.40 54723.68 88888.00 2013-12-31 09:43:19.375 365 12624.45 238.43 54723.68 88888.00 2013-12-31 09:43:19.500 365 12624.48 238.43 54723.65 88888.00 2013-12-31 09:43:19.625 365 12624.45 238.43 54723.68 88888.00 2013-12-31 09:43:19.750 365 12624.50 238.43 54723.65 88888.00 2013-12-31 09:43:19.875 365 12624.50 238.40 54723.68 88888.00 2013-12-31 09:43:20.000 365 12624.50 238.40 54723.68 88888.00 2013-12-31 09:43:20.125 365 12624.45 238.43 54723.68 88888.00 2013-12-31 09:43:20.250 365 12624.45 238.43 54723.68 88888.00 2013-12-31 09:43:20.375 365 12624.45 238.40 54723.70 88888.00 2013-12-31 09:43:20.500 365 12624.48 238.40 54723.72 88888.00 2013-12-31 09:43:20.625 365 12624.48 238.45 54723.70 88888.00 2013-12-31 09:43:20.750 365 12624.40 238.43 54723.70 88888.00 2013-12-31 09:43:20.875 365 12624.45 238.40 54723.70 88888.00 2013-12-31 09:43:21.000 365 12624.50 238.40 54723.70 88888.00 2013-12-31 09:43:21.125 365 12624.55 238.43 54723.70 88888.00 2013-12-31 09:43:21.250 365 12624.52 238.43 54723.70 88888.00 2013-12-31 09:43:21.375 365 12624.52 238.43 54723.68 88888.00 2013-12-31 09:43:21.500 365 12624.58 238.43 54723.68 88888.00 2013-12-31 09:43:21.625 365 12624.62 238.45 54723.70 88888.00 2013-12-31 09:43:21.750 365 12624.62 238.47 54723.72 88888.00 2013-12-31 09:43:21.875 365 12624.65 238.43 54723.72 88888.00 2013-12-31 09:43:22.000 365 12624.70 238.43 54723.70 88888.00 2013-12-31 09:43:22.125 365 12624.73 238.45 54723.70 88888.00 2013-12-31 09:43:22.250 365 12624.70 238.47 54723.72 88888.00 2013-12-31 09:43:22.375 365 12624.70 238.47 54723.72 88888.00 2013-12-31 09:43:22.500 365 12624.73 238.47 54723.75 88888.00 2013-12-31 09:43:22.625 365 12624.73 238.47 54723.75 88888.00 2013-12-31 09:43:22.750 365 12624.65 238.50 54723.72 88888.00 2013-12-31 09:43:22.875 365 12624.58 238.47 54723.72 88888.00 2013-12-31 09:43:23.000 365 12624.60 238.47 54723.72 88888.00 2013-12-31 09:43:23.125 365 12624.62 238.47 54723.70 88888.00 2013-12-31 09:43:23.250 365 12624.60 238.47 54723.70 88888.00 2013-12-31 09:43:23.375 365 12624.62 238.50 54723.70 88888.00 2013-12-31 09:43:23.500 365 12624.62 238.47 54723.70 88888.00 2013-12-31 09:43:23.625 365 12624.62 238.47 54723.70 88888.00 2013-12-31 09:43:23.750 365 12624.67 238.47 54723.70 88888.00 2013-12-31 09:43:23.875 365 12624.67 238.50 54723.70 88888.00 2013-12-31 09:43:24.000 365 12624.70 238.50 54723.72 88888.00 2013-12-31 09:43:24.125 365 12624.65 238.50 54723.70 88888.00 2013-12-31 09:43:24.250 365 12624.60 238.50 54723.70 88888.00 2013-12-31 09:43:24.375 365 12624.60 238.53 54723.68 88888.00 2013-12-31 09:43:24.500 365 12624.62 238.50 54723.70 88888.00 2013-12-31 09:43:24.625 365 12624.58 238.53 54723.72 88888.00 2013-12-31 09:43:24.750 365 12624.52 238.53 54723.70 88888.00 2013-12-31 09:43:24.875 365 12624.58 238.50 54723.68 88888.00 2013-12-31 09:43:25.000 365 12624.73 238.50 54723.65 88888.00 2013-12-31 09:43:25.125 365 12624.77 238.53 54723.68 88888.00 2013-12-31 09:43:25.250 365 12624.75 238.50 54723.72 88888.00 2013-12-31 09:43:25.375 365 12624.77 238.53 54723.72 88888.00 2013-12-31 09:43:25.500 365 12624.73 238.53 54723.72 88888.00 2013-12-31 09:43:25.625 365 12624.73 238.55 54723.72 88888.00 2013-12-31 09:43:25.750 365 12624.67 238.55 54723.72 88888.00 2013-12-31 09:43:25.875 365 12624.70 238.55 54723.72 88888.00 2013-12-31 09:43:26.000 365 12624.73 238.55 54723.72 88888.00 2013-12-31 09:43:26.125 365 12624.65 238.53 54723.72 88888.00 2013-12-31 09:43:26.250 365 12624.62 238.53 54723.72 88888.00 2013-12-31 09:43:26.375 365 12624.67 238.53 54723.72 88888.00 2013-12-31 09:43:26.500 365 12624.70 238.53 54723.75 88888.00 2013-12-31 09:43:26.625 365 12624.75 238.55 54723.78 88888.00 2013-12-31 09:43:26.750 365 12624.77 238.55 54723.75 88888.00 2013-12-31 09:43:26.875 365 12624.77 238.53 54723.72 88888.00 2013-12-31 09:43:27.000 365 12624.75 238.53 54723.68 88888.00 2013-12-31 09:43:27.125 365 12624.77 238.53 54723.68 88888.00 2013-12-31 09:43:27.250 365 12624.77 238.53 54723.70 88888.00 2013-12-31 09:43:27.375 365 12624.75 238.55 54723.70 88888.00 2013-12-31 09:43:27.500 365 12624.70 238.55 54723.70 88888.00 2013-12-31 09:43:27.625 365 12624.70 238.53 54723.75 88888.00 2013-12-31 09:43:27.750 365 12624.70 238.55 54723.78 88888.00 2013-12-31 09:43:27.875 365 12624.75 238.55 54723.75 88888.00 2013-12-31 09:43:28.000 365 12624.75 238.55 54723.72 88888.00 2013-12-31 09:43:28.125 365 12624.80 238.57 54723.75 88888.00 2013-12-31 09:43:28.250 365 12624.83 238.57 54723.75 88888.00 2013-12-31 09:43:28.375 365 12624.80 238.55 54723.75 88888.00 2013-12-31 09:43:28.500 365 12624.75 238.55 54723.72 88888.00 2013-12-31 09:43:28.625 365 12624.77 238.57 54723.72 88888.00 2013-12-31 09:43:28.750 365 12624.80 238.57 54723.70 88888.00 2013-12-31 09:43:28.875 365 12624.77 238.55 54723.68 88888.00 2013-12-31 09:43:29.000 365 12624.75 238.55 54723.72 88888.00 2013-12-31 09:43:29.125 365 12624.77 238.62 54723.72 88888.00 2013-12-31 09:43:29.250 365 12624.77 238.57 54723.72 88888.00 2013-12-31 09:43:29.375 365 12624.80 238.60 54723.72 88888.00 2013-12-31 09:43:29.500 365 12624.80 238.57 54723.70 88888.00 2013-12-31 09:43:29.625 365 12624.85 238.60 54723.70 88888.00 2013-12-31 09:43:29.750 365 12624.90 238.60 54723.72 88888.00 2013-12-31 09:43:29.875 365 12624.85 238.60 54723.72 88888.00 2013-12-31 09:43:30.000 365 12624.77 238.60 54723.72 88888.00 2013-12-31 09:43:30.125 365 12624.73 238.60 54723.75 88888.00 2013-12-31 09:43:30.250 365 12624.73 238.60 54723.75 88888.00 2013-12-31 09:43:30.375 365 12624.75 238.60 54723.72 88888.00 2013-12-31 09:43:30.500 365 12624.73 238.60 54723.70 88888.00 2013-12-31 09:43:30.625 365 12624.75 238.60 54723.75 88888.00 2013-12-31 09:43:30.750 365 12624.77 238.62 54723.75 88888.00 2013-12-31 09:43:30.875 365 12624.77 238.57 54723.75 88888.00 2013-12-31 09:43:31.000 365 12624.77 238.57 54723.75 88888.00 2013-12-31 09:43:31.125 365 12624.73 238.57 54723.75 88888.00 2013-12-31 09:43:31.250 365 12624.75 238.60 54723.78 88888.00 2013-12-31 09:43:31.375 365 12624.80 238.60 54723.75 88888.00 2013-12-31 09:43:31.500 365 12624.80 238.57 54723.72 88888.00 2013-12-31 09:43:31.625 365 12624.80 238.57 54723.72 88888.00 2013-12-31 09:43:31.750 365 12624.83 238.60 54723.75 88888.00 2013-12-31 09:43:31.875 365 12624.90 238.62 54723.72 88888.00 2013-12-31 09:43:32.000 365 12624.95 238.60 54723.72 88888.00 2013-12-31 09:43:32.125 365 12624.88 238.60 54723.72 88888.00 2013-12-31 09:43:32.250 365 12624.83 238.60 54723.72 88888.00 2013-12-31 09:43:32.375 365 12624.85 238.62 54723.72 88888.00 2013-12-31 09:43:32.500 365 12624.88 238.62 54723.75 88888.00 2013-12-31 09:43:32.625 365 12624.85 238.57 54723.72 88888.00 2013-12-31 09:43:32.750 365 12624.88 238.60 54723.75 88888.00 2013-12-31 09:43:32.875 365 12624.88 238.65 54723.75 88888.00 2013-12-31 09:43:33.000 365 12624.90 238.65 54723.75 88888.00 2013-12-31 09:43:33.125 365 12624.85 238.65 54723.75 88888.00 2013-12-31 09:43:33.250 365 12624.83 238.62 54723.78 88888.00 2013-12-31 09:43:33.375 365 12624.88 238.68 54723.78 88888.00 2013-12-31 09:43:33.500 365 12624.85 238.68 54723.75 88888.00 2013-12-31 09:43:33.625 365 12624.80 238.68 54723.72 88888.00 2013-12-31 09:43:33.750 365 12624.80 238.65 54723.72 88888.00 2013-12-31 09:43:33.875 365 12624.85 238.65 54723.75 88888.00 2013-12-31 09:43:34.000 365 12624.88 238.68 54723.78 88888.00 2013-12-31 09:43:34.125 365 12624.88 238.68 54723.80 88888.00 2013-12-31 09:43:34.250 365 12624.92 238.70 54723.80 88888.00 2013-12-31 09:43:34.375 365 12624.90 238.68 54723.78 88888.00 2013-12-31 09:43:34.500 365 12624.85 238.68 54723.75 88888.00 2013-12-31 09:43:34.625 365 12624.83 238.65 54723.75 88888.00 2013-12-31 09:43:34.750 365 12624.83 238.65 54723.75 88888.00 2013-12-31 09:43:34.875 365 12624.83 238.68 54723.78 88888.00 2013-12-31 09:43:35.000 365 12624.85 238.68 54723.78 88888.00 2013-12-31 09:43:35.125 365 12624.85 238.72 54723.75 88888.00 2013-12-31 09:43:35.250 365 12624.85 238.68 54723.72 88888.00 2013-12-31 09:43:35.375 365 12624.88 238.68 54723.75 88888.00 2013-12-31 09:43:35.500 365 12624.88 238.68 54723.75 88888.00 2013-12-31 09:43:35.625 365 12624.83 238.68 54723.75 88888.00 2013-12-31 09:43:35.750 365 12624.88 238.68 54723.75 88888.00 2013-12-31 09:43:35.875 365 12624.88 238.68 54723.72 88888.00 2013-12-31 09:43:36.000 365 12624.90 238.68 54723.72 88888.00 2013-12-31 09:43:36.125 365 12624.90 238.70 54723.75 88888.00 2013-12-31 09:43:36.250 365 12624.85 238.70 54723.78 88888.00 2013-12-31 09:43:36.375 365 12624.85 238.70 54723.80 88888.00 2013-12-31 09:43:36.500 365 12624.83 238.70 54723.78 88888.00 2013-12-31 09:43:36.625 365 12624.85 238.70 54723.75 88888.00 2013-12-31 09:43:36.750 365 12624.92 238.70 54723.78 88888.00 2013-12-31 09:43:36.875 365 12624.92 238.70 54723.75 88888.00 2013-12-31 09:43:37.000 365 12624.90 238.70 54723.72 88888.00 2013-12-31 09:43:37.125 365 12624.90 238.70 54723.75 88888.00 2013-12-31 09:43:37.250 365 12624.92 238.68 54723.75 88888.00 2013-12-31 09:43:37.375 365 12624.95 238.68 54723.78 88888.00 2013-12-31 09:43:37.500 365 12624.98 238.70 54723.75 88888.00 2013-12-31 09:43:37.625 365 12624.95 238.70 54723.75 88888.00 2013-12-31 09:43:37.750 365 12624.95 238.75 54723.78 88888.00 2013-12-31 09:43:37.875 365 12624.95 238.75 54723.75 88888.00 2013-12-31 09:43:38.000 365 12624.92 238.72 54723.72 88888.00 2013-12-31 09:43:38.125 365 12625.00 238.72 54723.75 88888.00 2013-12-31 09:43:38.250 365 12625.00 238.72 54723.75 88888.00 2013-12-31 09:43:38.375 365 12625.08 238.72 54723.75 88888.00 2013-12-31 09:43:38.500 365 12625.00 238.75 54723.72 88888.00 2013-12-31 09:43:38.625 365 12624.95 238.75 54723.72 88888.00 2013-12-31 09:43:38.750 365 12624.98 238.75 54723.72 88888.00 2013-12-31 09:43:38.875 365 12625.00 238.78 54723.75 88888.00 2013-12-31 09:43:39.000 365 12625.00 238.75 54723.72 88888.00 2013-12-31 09:43:39.125 365 12625.00 238.72 54723.75 88888.00 2013-12-31 09:43:39.250 365 12624.95 238.72 54723.75 88888.00 2013-12-31 09:43:39.375 365 12624.92 238.72 54723.75 88888.00 2013-12-31 09:43:39.500 365 12624.92 238.72 54723.72 88888.00 2013-12-31 09:43:39.625 365 12624.95 238.72 54723.72 88888.00 2013-12-31 09:43:39.750 365 12624.98 238.75 54723.75 88888.00 2013-12-31 09:43:39.875 365 12624.98 238.75 54723.75 88888.00 2013-12-31 09:43:40.000 365 12624.98 238.78 54723.75 88888.00 2013-12-31 09:43:40.125 365 12624.98 238.75 54723.78 88888.00 2013-12-31 09:43:40.250 365 12624.98 238.72 54723.72 88888.00 2013-12-31 09:43:40.375 365 12625.00 238.75 54723.72 88888.00 2013-12-31 09:43:40.500 365 12624.98 238.75 54723.75 88888.00 2013-12-31 09:43:40.625 365 12624.98 238.75 54723.78 88888.00 2013-12-31 09:43:40.750 365 12624.98 238.75 54723.75 88888.00 2013-12-31 09:43:40.875 365 12625.00 238.75 54723.72 88888.00 2013-12-31 09:43:41.000 365 12624.98 238.75 54723.75 88888.00 2013-12-31 09:43:41.125 365 12625.00 238.75 54723.78 88888.00 2013-12-31 09:43:41.250 365 12624.98 238.72 54723.72 88888.00 2013-12-31 09:43:41.375 365 12624.98 238.75 54723.72 88888.00 2013-12-31 09:43:41.500 365 12625.02 238.72 54723.72 88888.00 2013-12-31 09:43:41.625 365 12625.05 238.75 54723.72 88888.00 2013-12-31 09:43:41.750 365 12625.05 238.75 54723.75 88888.00 2013-12-31 09:43:41.875 365 12625.05 238.78 54723.78 88888.00 2013-12-31 09:43:42.000 365 12625.02 238.75 54723.78 88888.00 2013-12-31 09:43:42.125 365 12625.00 238.78 54723.80 88888.00 2013-12-31 09:43:42.250 365 12624.98 238.75 54723.78 88888.00 2013-12-31 09:43:42.375 365 12625.00 238.78 54723.78 88888.00 2013-12-31 09:43:42.500 365 12624.98 238.78 54723.78 88888.00 2013-12-31 09:43:42.625 365 12625.00 238.78 54723.75 88888.00 2013-12-31 09:43:42.750 365 12625.05 238.80 54723.75 88888.00 2013-12-31 09:43:42.875 365 12625.10 238.82 54723.80 88888.00 2013-12-31 09:43:43.000 365 12625.12 238.80 54723.78 88888.00 2013-12-31 09:43:43.125 365 12625.10 238.78 54723.78 88888.00 2013-12-31 09:43:43.250 365 12625.05 238.80 54723.78 88888.00 2013-12-31 09:43:43.375 365 12625.08 238.80 54723.78 88888.00 2013-12-31 09:43:43.500 365 12625.12 238.80 54723.78 88888.00 2013-12-31 09:43:43.625 365 12625.12 238.80 54723.78 88888.00 2013-12-31 09:43:43.750 365 12625.08 238.80 54723.75 88888.00 2013-12-31 09:43:43.875 365 12625.12 238.82 54723.75 88888.00 2013-12-31 09:43:44.000 365 12625.17 238.80 54723.75 88888.00 2013-12-31 09:43:44.125 365 12625.15 238.78 54723.75 88888.00 2013-12-31 09:43:44.250 365 12625.10 238.78 54723.78 88888.00 2013-12-31 09:43:44.375 365 12625.12 238.80 54723.78 88888.00 2013-12-31 09:43:44.500 365 12625.17 238.78 54723.80 88888.00 2013-12-31 09:43:44.625 365 12625.20 238.78 54723.80 88888.00 2013-12-31 09:43:44.750 365 12625.15 238.80 54723.82 88888.00 2013-12-31 09:43:44.875 365 12625.12 238.82 54723.80 88888.00 2013-12-31 09:43:45.000 365 12625.15 238.80 54723.80 88888.00 2013-12-31 09:43:45.125 365 12625.17 238.78 54723.78 88888.00 2013-12-31 09:43:45.250 365 12625.23 238.80 54723.78 88888.00 2013-12-31 09:43:45.375 365 12625.17 238.82 54723.78 88888.00 2013-12-31 09:43:45.500 365 12625.15 238.85 54723.78 88888.00 2013-12-31 09:43:45.625 365 12625.15 238.82 54723.75 88888.00 2013-12-31 09:43:45.750 365 12625.20 238.80 54723.78 88888.00 2013-12-31 09:43:45.875 365 12625.17 238.80 54723.75 88888.00 2013-12-31 09:43:46.000 365 12625.15 238.82 54723.75 88888.00 2013-12-31 09:43:46.125 365 12625.17 238.82 54723.75 88888.00 2013-12-31 09:43:46.250 365 12625.23 238.85 54723.78 88888.00 2013-12-31 09:43:46.375 365 12625.25 238.85 54723.78 88888.00 2013-12-31 09:43:46.500 365 12625.25 238.80 54723.75 88888.00 2013-12-31 09:43:46.625 365 12625.25 238.82 54723.75 88888.00 2013-12-31 09:43:46.750 365 12625.20 238.85 54723.78 88888.00 2013-12-31 09:43:46.875 365 12625.10 238.82 54723.75 88888.00 2013-12-31 09:43:47.000 365 12625.12 238.85 54723.75 88888.00 2013-12-31 09:43:47.125 365 12625.23 238.85 54723.78 88888.00 2013-12-31 09:43:47.250 365 12625.20 238.80 54723.78 88888.00 2013-12-31 09:43:47.375 365 12625.17 238.80 54723.78 88888.00 2013-12-31 09:43:47.500 365 12625.17 238.80 54723.78 88888.00 2013-12-31 09:43:47.625 365 12625.23 238.78 54723.78 88888.00 2013-12-31 09:43:47.750 365 12625.30 238.80 54723.78 88888.00 2013-12-31 09:43:47.875 365 12625.25 238.80 54723.78 88888.00 2013-12-31 09:43:48.000 365 12625.25 238.82 54723.78 88888.00 2013-12-31 09:43:48.125 365 12625.30 238.80 54723.75 88888.00 2013-12-31 09:43:48.250 365 12625.38 238.85 54723.78 88888.00 2013-12-31 09:43:48.375 365 12625.42 238.88 54723.80 88888.00 2013-12-31 09:43:48.500 365 12625.38 238.85 54723.78 88888.00 2013-12-31 09:43:48.625 365 12625.35 238.82 54723.78 88888.00 2013-12-31 09:43:48.750 365 12625.38 238.85 54723.75 88888.00 2013-12-31 09:43:48.875 365 12625.40 238.88 54723.78 88888.00 2013-12-31 09:43:49.000 365 12625.45 238.88 54723.80 88888.00 2013-12-31 09:43:49.125 365 12625.40 238.85 54723.78 88888.00 2013-12-31 09:43:49.250 365 12625.33 238.85 54723.75 88888.00 2013-12-31 09:43:49.375 365 12625.33 238.85 54723.75 88888.00 2013-12-31 09:43:49.500 365 12625.35 238.82 54723.75 88888.00 2013-12-31 09:43:49.625 365 12625.35 238.80 54723.80 88888.00 2013-12-31 09:43:49.750 365 12625.35 238.80 54723.78 88888.00 2013-12-31 09:43:49.875 365 12625.30 238.80 54723.75 88888.00 2013-12-31 09:43:50.000 365 12625.30 238.82 54723.75 88888.00 2013-12-31 09:43:50.125 365 12625.35 238.82 54723.80 88888.00 2013-12-31 09:43:50.250 365 12625.35 238.80 54723.80 88888.00 2013-12-31 09:43:50.375 365 12625.38 238.82 54723.78 88888.00 2013-12-31 09:43:50.500 365 12625.33 238.82 54723.78 88888.00 2013-12-31 09:43:50.625 365 12625.38 238.82 54723.80 88888.00 2013-12-31 09:43:50.750 365 12625.45 238.80 54723.80 88888.00 2013-12-31 09:43:50.875 365 12625.42 238.80 54723.75 88888.00 2013-12-31 09:43:51.000 365 12625.42 238.85 54723.78 88888.00 2013-12-31 09:43:51.125 365 12625.38 238.85 54723.78 88888.00 2013-12-31 09:43:51.250 365 12625.35 238.85 54723.82 88888.00 2013-12-31 09:43:51.375 365 12625.40 238.88 54723.80 88888.00 2013-12-31 09:43:51.500 365 12625.35 238.85 54723.80 88888.00 2013-12-31 09:43:51.625 365 12625.30 238.80 54723.78 88888.00 2013-12-31 09:43:51.750 365 12625.27 238.80 54723.78 88888.00 2013-12-31 09:43:51.875 365 12625.30 238.82 54723.80 88888.00 2013-12-31 09:43:52.000 365 12625.33 238.85 54723.78 88888.00 2013-12-31 09:43:52.125 365 12625.35 238.82 54723.78 88888.00 2013-12-31 09:43:52.250 365 12625.33 238.82 54723.78 88888.00 2013-12-31 09:43:52.375 365 12625.35 238.82 54723.80 88888.00 2013-12-31 09:43:52.500 365 12625.40 238.82 54723.80 88888.00 2013-12-31 09:43:52.625 365 12625.33 238.80 54723.78 88888.00 2013-12-31 09:43:52.750 365 12625.38 238.82 54723.78 88888.00 2013-12-31 09:43:52.875 365 12625.45 238.82 54723.78 88888.00 2013-12-31 09:43:53.000 365 12625.42 238.82 54723.80 88888.00 2013-12-31 09:43:53.125 365 12625.40 238.85 54723.82 88888.00 2013-12-31 09:43:53.250 365 12625.35 238.88 54723.82 88888.00 2013-12-31 09:43:53.375 365 12625.35 238.90 54723.80 88888.00 2013-12-31 09:43:53.500 365 12625.38 238.88 54723.78 88888.00 2013-12-31 09:43:53.625 365 12625.38 238.82 54723.80 88888.00 2013-12-31 09:43:53.750 365 12625.45 238.80 54723.78 88888.00 2013-12-31 09:43:53.875 365 12625.45 238.82 54723.82 88888.00 2013-12-31 09:43:54.000 365 12625.45 238.85 54723.80 88888.00 2013-12-31 09:43:54.125 365 12625.48 238.82 54723.82 88888.00 2013-12-31 09:43:54.250 365 12625.48 238.85 54723.80 88888.00 2013-12-31 09:43:54.375 365 12625.50 238.85 54723.80 88888.00 2013-12-31 09:43:54.500 365 12625.48 238.82 54723.78 88888.00 2013-12-31 09:43:54.625 365 12625.48 238.85 54723.80 88888.00 2013-12-31 09:43:54.750 365 12625.50 238.85 54723.82 88888.00 2013-12-31 09:43:54.875 365 12625.52 238.85 54723.80 88888.00 2013-12-31 09:43:55.000 365 12625.50 238.85 54723.82 88888.00 2013-12-31 09:43:55.125 365 12625.50 238.85 54723.85 88888.00 2013-12-31 09:43:55.250 365 12625.48 238.85 54723.82 88888.00 2013-12-31 09:43:55.375 365 12625.40 238.82 54723.80 88888.00 2013-12-31 09:43:55.500 365 12625.42 238.82 54723.82 88888.00 2013-12-31 09:43:55.625 365 12625.42 238.85 54723.85 88888.00 2013-12-31 09:43:55.750 365 12625.48 238.88 54723.85 88888.00 2013-12-31 09:43:55.875 365 12625.50 238.85 54723.80 88888.00 2013-12-31 09:43:56.000 365 12625.55 238.88 54723.82 88888.00 2013-12-31 09:43:56.125 365 12625.58 238.90 54723.85 88888.00 2013-12-31 09:43:56.250 365 12625.58 238.88 54723.85 88888.00 2013-12-31 09:43:56.375 365 12625.58 238.90 54723.82 88888.00 2013-12-31 09:43:56.500 365 12625.52 238.85 54723.82 88888.00 2013-12-31 09:43:56.625 365 12625.52 238.85 54723.82 88888.00 2013-12-31 09:43:56.750 365 12625.50 238.85 54723.85 88888.00 2013-12-31 09:43:56.875 365 12625.58 238.85 54723.82 88888.00 2013-12-31 09:43:57.000 365 12625.62 238.85 54723.82 88888.00 2013-12-31 09:43:57.125 365 12625.62 238.88 54723.88 88888.00 2013-12-31 09:43:57.250 365 12625.65 238.88 54723.88 88888.00 2013-12-31 09:43:57.375 365 12625.65 238.90 54723.85 88888.00 2013-12-31 09:43:57.500 365 12625.58 238.88 54723.85 88888.00 2013-12-31 09:43:57.625 365 12625.48 238.85 54723.85 88888.00 2013-12-31 09:43:57.750 365 12625.45 238.90 54723.88 88888.00 2013-12-31 09:43:57.875 365 12625.52 238.90 54723.85 88888.00 2013-12-31 09:43:58.000 365 12625.52 238.88 54723.85 88888.00 2013-12-31 09:43:58.125 365 12625.58 238.90 54723.85 88888.00 2013-12-31 09:43:58.250 365 12625.60 238.88 54723.85 88888.00 2013-12-31 09:43:58.375 365 12625.60 238.90 54723.85 88888.00 2013-12-31 09:43:58.500 365 12625.60 238.90 54723.85 88888.00 2013-12-31 09:43:58.625 365 12625.60 238.88 54723.85 88888.00 2013-12-31 09:43:58.750 365 12625.60 238.88 54723.88 88888.00 2013-12-31 09:43:58.875 365 12625.65 238.85 54723.88 88888.00 2013-12-31 09:43:59.000 365 12625.70 238.88 54723.88 88888.00 2013-12-31 09:43:59.125 365 12625.67 238.90 54723.90 88888.00 2013-12-31 09:43:59.250 365 12625.60 238.88 54723.88 88888.00 2013-12-31 09:43:59.375 365 12625.65 238.88 54723.85 88888.00 2013-12-31 09:43:59.500 365 12625.70 238.88 54723.85 88888.00 2013-12-31 09:43:59.625 365 12625.70 238.88 54723.88 88888.00 2013-12-31 09:43:59.750 365 12625.67 238.85 54723.88 88888.00 2013-12-31 09:43:59.875 365 12625.70 238.88 54723.88 88888.00 2013-12-31 09:44:00.000 365 12625.73 238.88 54723.88 88888.00 2013-12-31 09:44:00.125 365 12625.73 238.90 54723.88 88888.00 2013-12-31 09:44:00.250 365 12625.67 238.88 54723.85 88888.00 2013-12-31 09:44:00.375 365 12625.65 238.90 54723.85 88888.00 2013-12-31 09:44:00.500 365 12625.65 238.90 54723.85 88888.00 2013-12-31 09:44:00.625 365 12625.65 238.88 54723.85 88888.00 2013-12-31 09:44:00.750 365 12625.70 238.90 54723.88 88888.00 2013-12-31 09:44:00.875 365 12625.70 238.93 54723.90 88888.00 2013-12-31 09:44:01.000 365 12625.62 238.90 54723.88 88888.00 2013-12-31 09:44:01.125 365 12625.60 238.93 54723.88 88888.00 2013-12-31 09:44:01.250 365 12625.62 238.93 54723.90 88888.00 2013-12-31 09:44:01.375 365 12625.70 238.90 54723.90 88888.00 2013-12-31 09:44:01.500 365 12625.75 238.90 54723.90 88888.00 2013-12-31 09:44:01.625 365 12625.75 238.90 54723.88 88888.00 2013-12-31 09:44:01.750 365 12625.75 238.93 54723.88 88888.00 2013-12-31 09:44:01.875 365 12625.75 238.88 54723.90 88888.00 2013-12-31 09:44:02.000 365 12625.77 238.90 54723.90 88888.00 2013-12-31 09:44:02.125 365 12625.75 238.93 54723.88 88888.00 2013-12-31 09:44:02.250 365 12625.73 238.88 54723.90 88888.00 2013-12-31 09:44:02.375 365 12625.75 238.85 54723.85 88888.00 2013-12-31 09:44:02.500 365 12625.75 238.82 54723.85 88888.00 2013-12-31 09:44:02.625 365 12625.70 238.88 54723.88 88888.00 2013-12-31 09:44:02.750 365 12625.65 238.88 54723.88 88888.00 2013-12-31 09:44:02.875 365 12625.65 238.90 54723.88 88888.00 2013-12-31 09:44:03.000 365 12625.70 238.90 54723.88 88888.00 2013-12-31 09:44:03.125 365 12625.77 238.90 54723.90 88888.00 2013-12-31 09:44:03.250 365 12625.80 238.90 54723.85 88888.00 2013-12-31 09:44:03.375 365 12625.77 238.90 54723.88 88888.00 2013-12-31 09:44:03.500 365 12625.80 238.90 54723.90 88888.00 2013-12-31 09:44:03.625 365 12625.85 238.93 54723.90 88888.00 2013-12-31 09:44:03.750 365 12625.88 238.93 54723.90 88888.00 2013-12-31 09:44:03.875 365 12625.85 238.90 54723.88 88888.00 2013-12-31 09:44:04.000 365 12625.80 238.88 54723.85 88888.00 2013-12-31 09:44:04.125 365 12625.77 238.88 54723.88 88888.00 2013-12-31 09:44:04.250 365 12625.80 238.90 54723.90 88888.00 2013-12-31 09:44:04.375 365 12625.88 238.88 54723.90 88888.00 2013-12-31 09:44:04.500 365 12625.88 238.90 54723.90 88888.00 2013-12-31 09:44:04.625 365 12625.85 238.90 54723.90 88888.00 2013-12-31 09:44:04.750 365 12625.83 238.90 54723.90 88888.00 2013-12-31 09:44:04.875 365 12625.83 238.90 54723.90 88888.00 2013-12-31 09:44:05.000 365 12625.83 238.90 54723.90 88888.00 2013-12-31 09:44:05.125 365 12625.80 238.93 54723.93 88888.00 2013-12-31 09:44:05.250 365 12625.77 238.90 54723.90 88888.00 2013-12-31 09:44:05.375 365 12625.77 238.90 54723.88 88888.00 2013-12-31 09:44:05.500 365 12625.83 238.90 54723.88 88888.00 2013-12-31 09:44:05.625 365 12625.88 238.90 54723.88 88888.00 2013-12-31 09:44:05.750 365 12625.90 238.93 54723.88 88888.00 2013-12-31 09:44:05.875 365 12625.90 238.93 54723.88 88888.00 2013-12-31 09:44:06.000 365 12625.88 238.93 54723.90 88888.00 2013-12-31 09:44:06.125 365 12625.88 238.93 54723.88 88888.00 2013-12-31 09:44:06.250 365 12625.90 238.90 54723.90 88888.00 2013-12-31 09:44:06.375 365 12625.95 238.93 54723.90 88888.00 2013-12-31 09:44:06.500 365 12625.92 238.93 54723.90 88888.00 2013-12-31 09:44:06.625 365 12625.88 238.93 54723.88 88888.00 2013-12-31 09:44:06.750 365 12625.90 238.93 54723.90 88888.00 2013-12-31 09:44:06.875 365 12625.98 238.95 54723.93 88888.00 2013-12-31 09:44:07.000 365 12625.90 238.93 54723.93 88888.00 2013-12-31 09:44:07.125 365 12625.83 238.93 54723.93 88888.00 2013-12-31 09:44:07.250 365 12625.85 238.88 54723.93 88888.00 2013-12-31 09:44:07.375 365 12625.92 238.90 54723.93 88888.00 2013-12-31 09:44:07.500 365 12625.92 238.90 54723.90 88888.00 2013-12-31 09:44:07.625 365 12625.95 238.93 54723.90 88888.00 2013-12-31 09:44:07.750 365 12625.95 238.93 54723.93 88888.00 2013-12-31 09:44:07.875 365 12625.95 238.93 54723.93 88888.00 2013-12-31 09:44:08.000 365 12625.90 238.90 54723.90 88888.00 2013-12-31 09:44:08.125 365 12625.92 238.90 54723.88 88888.00 2013-12-31 09:44:08.250 365 12625.88 238.90 54723.93 88888.00 2013-12-31 09:44:08.375 365 12626.00 238.90 54723.90 88888.00 2013-12-31 09:44:08.500 365 12626.08 238.90 54723.90 88888.00 2013-12-31 09:44:08.625 365 12626.05 238.93 54723.93 88888.00 2013-12-31 09:44:08.750 365 12626.02 238.95 54723.93 88888.00 2013-12-31 09:44:08.875 365 12626.02 238.95 54723.93 88888.00 2013-12-31 09:44:09.000 365 12626.02 238.95 54723.90 88888.00 2013-12-31 09:44:09.125 365 12626.05 238.95 54723.93 88888.00 2013-12-31 09:44:09.250 365 12625.95 238.95 54723.93 88888.00 2013-12-31 09:44:09.375 365 12625.95 238.95 54723.90 88888.00 2013-12-31 09:44:09.500 365 12625.90 238.95 54723.93 88888.00 2013-12-31 09:44:09.625 365 12625.90 238.95 54723.93 88888.00 2013-12-31 09:44:09.750 365 12625.88 238.95 54723.95 88888.00 2013-12-31 09:44:09.875 365 12625.92 238.95 54723.95 88888.00 2013-12-31 09:44:10.000 365 12625.98 238.95 54723.93 88888.00 2013-12-31 09:44:10.125 365 12625.98 238.93 54723.93 88888.00 2013-12-31 09:44:10.250 365 12625.98 238.95 54723.93 88888.00 2013-12-31 09:44:10.375 365 12626.02 238.95 54723.93 88888.00 2013-12-31 09:44:10.500 365 12626.00 238.97 54723.93 88888.00 2013-12-31 09:44:10.625 365 12626.02 238.95 54723.93 88888.00 2013-12-31 09:44:10.750 365 12626.00 238.95 54723.95 88888.00 2013-12-31 09:44:10.875 365 12625.98 239.00 54723.93 88888.00 2013-12-31 09:44:11.000 365 12625.98 238.97 54723.95 88888.00 2013-12-31 09:44:11.125 365 12626.05 238.95 54723.95 88888.00 2013-12-31 09:44:11.250 365 12625.98 238.97 54723.95 88888.00 2013-12-31 09:44:11.375 365 12625.98 239.00 54723.95 88888.00 2013-12-31 09:44:11.500 365 12625.98 238.97 54723.95 88888.00 2013-12-31 09:44:11.625 365 12626.08 238.97 54723.95 88888.00 2013-12-31 09:44:11.750 365 12626.10 239.00 54723.97 88888.00 2013-12-31 09:44:11.875 365 12626.00 238.97 54723.95 88888.00 2013-12-31 09:44:12.000 365 12625.95 238.97 54723.93 88888.00 2013-12-31 09:44:12.125 365 12625.98 238.97 54723.95 88888.00 2013-12-31 09:44:12.250 365 12626.05 239.00 54723.97 88888.00 2013-12-31 09:44:12.375 365 12626.12 239.00 54724.00 88888.00 2013-12-31 09:44:12.500 365 12626.15 238.97 54723.97 88888.00 2013-12-31 09:44:12.625 365 12626.08 238.97 54723.95 88888.00 2013-12-31 09:44:12.750 365 12625.98 238.97 54723.97 88888.00 2013-12-31 09:44:12.875 365 12626.00 238.97 54723.97 88888.00 2013-12-31 09:44:13.000 365 12626.00 238.97 54723.95 88888.00 2013-12-31 09:44:13.125 365 12626.00 238.95 54723.93 88888.00 2013-12-31 09:44:13.250 365 12626.02 238.93 54723.93 88888.00 2013-12-31 09:44:13.375 365 12626.02 238.95 54723.93 88888.00 2013-12-31 09:44:13.500 365 12626.02 238.95 54723.95 88888.00 2013-12-31 09:44:13.625 365 12626.08 238.95 54723.97 88888.00 2013-12-31 09:44:13.750 365 12626.05 238.97 54723.95 88888.00 2013-12-31 09:44:13.875 365 12626.05 238.97 54723.95 88888.00 2013-12-31 09:44:14.000 365 12626.15 238.95 54723.95 88888.00 2013-12-31 09:44:14.125 365 12626.17 238.97 54723.95 88888.00 2013-12-31 09:44:14.250 365 12626.15 238.93 54723.95 88888.00 2013-12-31 09:44:14.375 365 12626.15 238.93 54723.93 88888.00 2013-12-31 09:44:14.500 365 12626.17 238.95 54723.93 88888.00 2013-12-31 09:44:14.625 365 12626.17 238.93 54723.93 88888.00 2013-12-31 09:44:14.750 365 12626.15 238.95 54723.93 88888.00 2013-12-31 09:44:14.875 365 12626.10 238.95 54723.93 88888.00 2013-12-31 09:44:15.000 365 12626.05 238.97 54723.95 88888.00 2013-12-31 09:44:15.125 365 12626.10 238.95 54723.97 88888.00 2013-12-31 09:44:15.250 365 12626.12 238.90 54723.95 88888.00 2013-12-31 09:44:15.375 365 12626.17 238.90 54723.97 88888.00 2013-12-31 09:44:15.500 365 12626.15 238.95 54723.97 88888.00 2013-12-31 09:44:15.625 365 12626.12 238.93 54723.95 88888.00 2013-12-31 09:44:15.750 365 12626.12 238.95 54723.95 88888.00 2013-12-31 09:44:15.875 365 12626.17 238.97 54723.95 88888.00 2013-12-31 09:44:16.000 365 12626.12 239.00 54723.93 88888.00 2013-12-31 09:44:16.125 365 12626.05 238.97 54723.95 88888.00 2013-12-31 09:44:16.250 365 12626.05 238.95 54723.95 88888.00 2013-12-31 09:44:16.375 365 12626.02 238.95 54723.95 88888.00 2013-12-31 09:44:16.500 365 12626.02 238.97 54723.95 88888.00 2013-12-31 09:44:16.625 365 12626.08 238.95 54723.95 88888.00 2013-12-31 09:44:16.750 365 12626.02 238.93 54723.95 88888.00 2013-12-31 09:44:16.875 365 12626.05 238.93 54723.93 88888.00 2013-12-31 09:44:17.000 365 12626.08 238.90 54723.90 88888.00 2013-12-31 09:44:17.125 365 12626.12 238.90 54723.95 88888.00 2013-12-31 09:44:17.250 365 12626.12 238.95 54723.95 88888.00 2013-12-31 09:44:17.375 365 12626.17 239.00 54723.97 88888.00 2013-12-31 09:44:17.500 365 12626.15 239.00 54723.97 88888.00 2013-12-31 09:44:17.625 365 12626.15 239.00 54723.95 88888.00 2013-12-31 09:44:17.750 365 12626.17 239.00 54723.95 88888.00 2013-12-31 09:44:17.875 365 12626.20 238.97 54723.97 88888.00 2013-12-31 09:44:18.000 365 12626.17 239.00 54723.97 88888.00 2013-12-31 09:44:18.125 365 12626.15 239.03 54724.00 88888.00 2013-12-31 09:44:18.250 365 12626.12 239.00 54723.97 88888.00 2013-12-31 09:44:18.375 365 12626.15 238.97 54723.97 88888.00 2013-12-31 09:44:18.500 365 12626.20 238.97 54723.97 88888.00 2013-12-31 09:44:18.625 365 12626.27 238.97 54724.00 88888.00 2013-12-31 09:44:18.750 365 12626.27 238.97 54724.00 88888.00 2013-12-31 09:44:18.875 365 12626.23 239.00 54724.00 88888.00 2013-12-31 09:44:19.000 365 12626.25 239.00 54724.00 88888.00 2013-12-31 09:44:19.125 365 12626.17 238.97 54724.00 88888.00 2013-12-31 09:44:19.250 365 12626.12 238.93 54724.00 88888.00 2013-12-31 09:44:19.375 365 12626.15 238.95 54724.00 88888.00 2013-12-31 09:44:19.500 365 12626.20 239.00 54724.05 88888.00 2013-12-31 09:44:19.625 365 12626.27 238.97 54724.03 88888.00 2013-12-31 09:44:19.750 365 12626.33 238.97 54724.00 88888.00 2013-12-31 09:44:19.875 365 12626.30 238.97 54724.00 88888.00 2013-12-31 09:44:20.000 365 12626.27 238.95 54724.00 88888.00 2013-12-31 09:44:20.125 365 12626.27 238.97 54724.00 88888.00 2013-12-31 09:44:20.250 365 12626.27 238.97 54724.00 88888.00 2013-12-31 09:44:20.375 365 12626.27 238.97 54724.00 88888.00 2013-12-31 09:44:20.500 365 12626.30 239.00 54724.00 88888.00 2013-12-31 09:44:20.625 365 12626.25 239.00 54724.00 88888.00 2013-12-31 09:44:20.750 365 12626.25 239.03 54724.00 88888.00 2013-12-31 09:44:20.875 365 12626.33 239.00 54724.00 88888.00 2013-12-31 09:44:21.000 365 12626.33 239.00 54724.00 88888.00 2013-12-31 09:44:21.125 365 12626.30 239.00 54723.97 88888.00 2013-12-31 09:44:21.250 365 12626.20 238.97 54724.00 88888.00 2013-12-31 09:44:21.375 365 12626.20 239.00 54723.97 88888.00 2013-12-31 09:44:21.500 365 12626.25 239.00 54723.97 88888.00 2013-12-31 09:44:21.625 365 12626.27 239.05 54724.00 88888.00 2013-12-31 09:44:21.750 365 12626.27 239.05 54724.03 88888.00 2013-12-31 09:44:21.875 365 12626.25 239.00 54724.00 88888.00 2013-12-31 09:44:22.000 365 12626.27 239.00 54723.97 88888.00 2013-12-31 09:44:22.125 365 12626.30 238.97 54724.00 88888.00 2013-12-31 09:44:22.250 365 12626.30 239.00 54724.03 88888.00 2013-12-31 09:44:22.375 365 12626.40 239.03 54724.03 88888.00 2013-12-31 09:44:22.500 365 12626.35 239.03 54724.00 88888.00 2013-12-31 09:44:22.625 365 12626.30 239.03 54724.03 88888.00 2013-12-31 09:44:22.750 365 12626.30 239.05 54724.03 88888.00 2013-12-31 09:44:22.875 365 12626.35 239.03 54724.03 88888.00 2013-12-31 09:44:23.000 365 12626.40 239.03 54724.03 88888.00 2013-12-31 09:44:23.125 365 12626.40 239.05 54724.03 88888.00 2013-12-31 09:44:23.250 365 12626.38 239.03 54724.00 88888.00 2013-12-31 09:44:23.375 365 12626.38 239.03 54723.97 88888.00 2013-12-31 09:44:23.500 365 12626.38 239.00 54724.00 88888.00 2013-12-31 09:44:23.625 365 12626.35 239.03 54724.03 88888.00 2013-12-31 09:44:23.750 365 12626.38 239.05 54724.00 88888.00 2013-12-31 09:44:23.875 365 12626.35 239.05 54724.00 88888.00 2013-12-31 09:44:24.000 365 12626.30 239.03 54724.00 88888.00 2013-12-31 09:44:24.125 365 12626.33 239.03 54724.00 88888.00 2013-12-31 09:44:24.250 365 12626.33 239.00 54724.03 88888.00 2013-12-31 09:44:24.375 365 12626.38 239.03 54724.05 88888.00 2013-12-31 09:44:24.500 365 12626.35 239.03 54724.03 88888.00 2013-12-31 09:44:24.625 365 12626.38 239.03 54724.03 88888.00 2013-12-31 09:44:24.750 365 12626.40 239.03 54724.03 88888.00 2013-12-31 09:44:24.875 365 12626.40 239.03 54724.03 88888.00 2013-12-31 09:44:25.000 365 12626.40 239.00 54724.03 88888.00 2013-12-31 09:44:25.125 365 12626.42 239.00 54724.03 88888.00 2013-12-31 09:44:25.250 365 12626.42 239.00 54724.03 88888.00 2013-12-31 09:44:25.375 365 12626.45 239.00 54724.03 88888.00 2013-12-31 09:44:25.500 365 12626.40 239.03 54724.05 88888.00 2013-12-31 09:44:25.625 365 12626.40 239.00 54724.07 88888.00 2013-12-31 09:44:25.750 365 12626.48 238.97 54724.03 88888.00 2013-12-31 09:44:25.875 365 12626.45 238.97 54724.05 88888.00 2013-12-31 09:44:26.000 365 12626.38 239.00 54724.03 88888.00 2013-12-31 09:44:26.125 365 12626.35 239.03 54724.03 88888.00 2013-12-31 09:44:26.250 365 12626.45 239.03 54724.05 88888.00 2013-12-31 09:44:26.375 365 12626.52 239.05 54724.03 88888.00 2013-12-31 09:44:26.500 365 12626.50 239.03 54724.03 88888.00 2013-12-31 09:44:26.625 365 12626.50 239.05 54724.00 88888.00 2013-12-31 09:44:26.750 365 12626.50 239.05 54724.05 88888.00 2013-12-31 09:44:26.875 365 12626.50 239.03 54724.05 88888.00 2013-12-31 09:44:27.000 365 12626.48 239.00 54724.00 88888.00 2013-12-31 09:44:27.125 365 12626.48 239.03 54724.00 88888.00 2013-12-31 09:44:27.250 365 12626.52 239.03 54724.03 88888.00 2013-12-31 09:44:27.375 365 12626.55 239.03 54724.03 88888.00 2013-12-31 09:44:27.500 365 12626.52 239.03 54724.07 88888.00 2013-12-31 09:44:27.625 365 12626.50 239.05 54724.03 88888.00 2013-12-31 09:44:27.750 365 12626.52 239.07 54724.03 88888.00 2013-12-31 09:44:27.875 365 12626.55 239.05 54724.03 88888.00 2013-12-31 09:44:28.000 365 12626.62 239.05 54724.03 88888.00 2013-12-31 09:44:28.125 365 12626.52 239.05 54724.05 88888.00 2013-12-31 09:44:28.250 365 12626.55 239.05 54724.05 88888.00 2013-12-31 09:44:28.375 365 12626.60 239.03 54724.03 88888.00 2013-12-31 09:44:28.500 365 12626.58 239.00 54724.05 88888.00 2013-12-31 09:44:28.625 365 12626.60 239.00 54724.05 88888.00 2013-12-31 09:44:28.750 365 12626.67 239.03 54724.03 88888.00 2013-12-31 09:44:28.875 365 12626.65 239.00 54724.05 88888.00 2013-12-31 09:44:29.000 365 12626.65 239.00 54724.03 88888.00 2013-12-31 09:44:29.125 365 12626.62 239.03 54724.03 88888.00 2013-12-31 09:44:29.250 365 12626.62 239.00 54724.05 88888.00 2013-12-31 09:44:29.375 365 12626.62 239.03 54724.05 88888.00 2013-12-31 09:44:29.500 365 12626.58 239.00 54724.03 88888.00 2013-12-31 09:44:29.625 365 12626.55 239.00 54724.05 88888.00 2013-12-31 09:44:29.750 365 12626.60 239.03 54724.03 88888.00 2013-12-31 09:44:29.875 365 12626.65 239.03 54724.03 88888.00 2013-12-31 09:44:30.000 365 12626.60 239.00 54724.03 88888.00 2013-12-31 09:44:30.125 365 12626.60 239.03 54724.05 88888.00 2013-12-31 09:44:30.250 365 12626.62 239.03 54724.05 88888.00 2013-12-31 09:44:30.375 365 12626.62 239.00 54724.05 88888.00 2013-12-31 09:44:30.500 365 12626.58 239.03 54724.05 88888.00 2013-12-31 09:44:30.625 365 12626.58 239.00 54724.07 88888.00 2013-12-31 09:44:30.750 365 12626.65 238.97 54724.05 88888.00 2013-12-31 09:44:30.875 365 12626.65 239.00 54724.05 88888.00 2013-12-31 09:44:31.000 365 12626.67 239.03 54724.05 88888.00 2013-12-31 09:44:31.125 365 12626.75 239.05 54724.07 88888.00 2013-12-31 09:44:31.250 365 12626.73 239.03 54724.05 88888.00 2013-12-31 09:44:31.375 365 12626.70 239.00 54724.03 88888.00 2013-12-31 09:44:31.500 365 12626.67 238.95 54724.05 88888.00 2013-12-31 09:44:31.625 365 12626.70 239.00 54724.05 88888.00 2013-12-31 09:44:31.750 365 12626.75 239.03 54724.07 88888.00 2013-12-31 09:44:31.875 365 12626.73 239.00 54724.05 88888.00 2013-12-31 09:44:32.000 365 12626.67 239.00 54724.03 88888.00 2013-12-31 09:44:32.125 365 12626.70 239.00 54724.05 88888.00 2013-12-31 09:44:32.250 365 12626.73 239.00 54724.07 88888.00 2013-12-31 09:44:32.375 365 12626.75 239.03 54724.03 88888.00 2013-12-31 09:44:32.500 365 12626.70 239.03 54724.07 88888.00 2013-12-31 09:44:32.625 365 12626.65 239.03 54724.05 88888.00 2013-12-31 09:44:32.750 365 12626.67 239.05 54724.07 88888.00 2013-12-31 09:44:32.875 365 12626.75 239.00 54724.07 88888.00 2013-12-31 09:44:33.000 365 12626.75 239.00 54724.07 88888.00 2013-12-31 09:44:33.125 365 12626.73 239.03 54724.10 88888.00 2013-12-31 09:44:33.250 365 12626.70 238.97 54724.10 88888.00 2013-12-31 09:44:33.375 365 12626.73 239.00 54724.07 88888.00 2013-12-31 09:44:33.500 365 12626.70 239.03 54724.07 88888.00 2013-12-31 09:44:33.625 365 12626.77 239.00 54724.10 88888.00 2013-12-31 09:44:33.750 365 12626.83 239.00 54724.07 88888.00 2013-12-31 09:44:33.875 365 12626.85 239.00 54724.12 88888.00 2013-12-31 09:44:34.000 365 12626.85 238.97 54724.07 88888.00 2013-12-31 09:44:34.125 365 12626.85 239.00 54724.07 88888.00 2013-12-31 09:44:34.250 365 12626.88 239.03 54724.12 88888.00 2013-12-31 09:44:34.375 365 12626.83 239.05 54724.10 88888.00 2013-12-31 09:44:34.500 365 12626.80 239.03 54724.07 88888.00 2013-12-31 09:44:34.625 365 12626.75 239.03 54724.10 88888.00 2013-12-31 09:44:34.750 365 12626.67 239.00 54724.12 88888.00 2013-12-31 09:44:34.875 365 12626.65 239.03 54724.12 88888.00 2013-12-31 09:44:35.000 365 12626.75 239.00 54724.12 88888.00 2013-12-31 09:44:35.125 365 12626.77 239.00 54724.12 88888.00 2013-12-31 09:44:35.250 365 12626.77 239.00 54724.10 88888.00 2013-12-31 09:44:35.375 365 12626.85 239.00 54724.12 88888.00 2013-12-31 09:44:35.500 365 12626.90 239.00 54724.10 88888.00 2013-12-31 09:44:35.625 365 12626.88 239.03 54724.10 88888.00 2013-12-31 09:44:35.750 365 12626.85 239.03 54724.10 88888.00 2013-12-31 09:44:35.875 365 12626.83 239.03 54724.10 88888.00 2013-12-31 09:44:36.000 365 12626.88 239.03 54724.12 88888.00 2013-12-31 09:44:36.125 365 12626.95 239.03 54724.15 88888.00 2013-12-31 09:44:36.250 365 12626.92 239.03 54724.15 88888.00 2013-12-31 09:44:36.375 365 12626.90 239.03 54724.12 88888.00 2013-12-31 09:44:36.500 365 12626.80 239.00 54724.15 88888.00 2013-12-31 09:44:36.625 365 12626.77 239.03 54724.12 88888.00 2013-12-31 09:44:36.750 365 12626.85 239.05 54724.12 88888.00 2013-12-31 09:44:36.875 365 12626.95 239.03 54724.12 88888.00 2013-12-31 09:44:37.000 365 12627.00 239.03 54724.12 88888.00 2013-12-31 09:44:37.125 365 12626.95 239.03 54724.12 88888.00 2013-12-31 09:44:37.250 365 12626.90 239.03 54724.18 88888.00 2013-12-31 09:44:37.375 365 12626.92 239.05 54724.15 88888.00 2013-12-31 09:44:37.500 365 12626.95 239.03 54724.15 88888.00 2013-12-31 09:44:37.625 365 12626.88 239.05 54724.15 88888.00 2013-12-31 09:44:37.750 365 12626.88 239.03 54724.15 88888.00 2013-12-31 09:44:37.875 365 12626.95 239.03 54724.15 88888.00 2013-12-31 09:44:38.000 365 12626.95 239.00 54724.12 88888.00 2013-12-31 09:44:38.125 365 12626.92 239.03 54724.15 88888.00 2013-12-31 09:44:38.250 365 12626.98 239.00 54724.12 88888.00 2013-12-31 09:44:38.375 365 12626.98 239.03 54724.12 88888.00 2013-12-31 09:44:38.500 365 12626.92 239.00 54724.12 88888.00 2013-12-31 09:44:38.625 365 12626.92 238.97 54724.12 88888.00 2013-12-31 09:44:38.750 365 12626.95 239.00 54724.10 88888.00 2013-12-31 09:44:38.875 365 12626.90 239.03 54724.12 88888.00 2013-12-31 09:44:39.000 365 12626.95 239.00 54724.12 88888.00 2013-12-31 09:44:39.125 365 12626.95 239.00 54724.12 88888.00 2013-12-31 09:44:39.250 365 12626.92 238.97 54724.10 88888.00 2013-12-31 09:44:39.375 365 12627.00 239.00 54724.12 88888.00 2013-12-31 09:44:39.500 365 12626.98 238.97 54724.12 88888.00 2013-12-31 09:44:39.625 365 12626.95 239.00 54724.10 88888.00 2013-12-31 09:44:39.750 365 12626.92 239.00 54724.12 88888.00 2013-12-31 09:44:39.875 365 12626.90 239.00 54724.12 88888.00 2013-12-31 09:44:40.000 365 12626.88 238.97 54724.10 88888.00 2013-12-31 09:44:40.125 365 12626.92 239.00 54724.12 88888.00 2013-12-31 09:44:40.250 365 12627.02 239.03 54724.18 88888.00 2013-12-31 09:44:40.375 365 12627.10 239.03 54724.15 88888.00 2013-12-31 09:44:40.500 365 12627.12 239.03 54724.10 88888.00 2013-12-31 09:44:40.625 365 12627.10 239.03 54724.12 88888.00 2013-12-31 09:44:40.750 365 12627.12 239.03 54724.15 88888.00 2013-12-31 09:44:40.875 365 12627.17 239.00 54724.15 88888.00 2013-12-31 09:44:41.000 365 12627.20 239.00 54724.18 88888.00 2013-12-31 09:44:41.125 365 12627.17 239.00 54724.18 88888.00 2013-12-31 09:44:41.250 365 12627.05 238.95 54724.15 88888.00 2013-12-31 09:44:41.375 365 12627.02 238.95 54724.18 88888.00 2013-12-31 09:44:41.500 365 12626.98 238.97 54724.15 88888.00 2013-12-31 09:44:41.625 365 12627.00 238.97 54724.15 88888.00 2013-12-31 09:44:41.750 365 12627.08 238.97 54724.18 88888.00 2013-12-31 09:44:41.875 365 12627.10 238.97 54724.18 88888.00 2013-12-31 09:44:42.000 365 12627.10 239.00 54724.18 88888.00 2013-12-31 09:44:42.125 365 12627.08 238.97 54724.15 88888.00 2013-12-31 09:44:42.250 365 12627.00 238.97 54724.15 88888.00 2013-12-31 09:44:42.375 365 12627.02 239.00 54724.18 88888.00 2013-12-31 09:44:42.500 365 12626.95 239.05 54724.18 88888.00 2013-12-31 09:44:42.625 365 12626.92 239.00 54724.18 88888.00 2013-12-31 09:44:42.750 365 12627.00 239.00 54724.15 88888.00 2013-12-31 09:44:42.875 365 12627.08 239.00 54724.15 88888.00 2013-12-31 09:44:43.000 365 12627.08 239.00 54724.15 88888.00 2013-12-31 09:44:43.125 365 12627.12 239.03 54724.15 88888.00 2013-12-31 09:44:43.250 365 12627.10 238.95 54724.18 88888.00 2013-12-31 09:44:43.375 365 12627.05 238.97 54724.15 88888.00 2013-12-31 09:44:43.500 365 12627.05 238.97 54724.15 88888.00 2013-12-31 09:44:43.625 365 12627.05 239.00 54724.15 88888.00 2013-12-31 09:44:43.750 365 12627.10 238.97 54724.18 88888.00 2013-12-31 09:44:43.875 365 12627.15 238.95 54724.18 88888.00 2013-12-31 09:44:44.000 365 12627.15 238.95 54724.18 88888.00 2013-12-31 09:44:44.125 365 12627.17 239.00 54724.20 88888.00 2013-12-31 09:44:44.250 365 12627.17 239.00 54724.18 88888.00 2013-12-31 09:44:44.375 365 12627.17 238.97 54724.18 88888.00 2013-12-31 09:44:44.500 365 12627.17 238.97 54724.20 88888.00 2013-12-31 09:44:44.625 365 12627.15 238.97 54724.20 88888.00 2013-12-31 09:44:44.750 365 12627.12 238.97 54724.18 88888.00 2013-12-31 09:44:44.875 365 12627.15 238.97 54724.15 88888.00 2013-12-31 09:44:45.000 365 12627.12 238.97 54724.15 88888.00 2013-12-31 09:44:45.125 365 12627.10 238.95 54724.15 88888.00 2013-12-31 09:44:45.250 365 12627.15 238.95 54724.20 88888.00 2013-12-31 09:44:45.375 365 12627.20 238.95 54724.20 88888.00 2013-12-31 09:44:45.500 365 12627.23 238.97 54724.18 88888.00 2013-12-31 09:44:45.625 365 12627.20 239.00 54724.18 88888.00 2013-12-31 09:44:45.750 365 12627.20 238.97 54724.18 88888.00 2013-12-31 09:44:45.875 365 12627.20 238.97 54724.15 88888.00 2013-12-31 09:44:46.000 365 12627.20 238.95 54724.18 88888.00 2013-12-31 09:44:46.125 365 12627.20 238.95 54724.20 88888.00 2013-12-31 09:44:46.250 365 12627.17 238.93 54724.18 88888.00 2013-12-31 09:44:46.375 365 12627.17 238.95 54724.20 88888.00 2013-12-31 09:44:46.500 365 12627.20 238.97 54724.18 88888.00 2013-12-31 09:44:46.625 365 12627.25 238.97 54724.18 88888.00 2013-12-31 09:44:46.750 365 12627.27 238.95 54724.18 88888.00 2013-12-31 09:44:46.875 365 12627.23 238.93 54724.20 88888.00 2013-12-31 09:44:47.000 365 12627.25 238.95 54724.18 88888.00 2013-12-31 09:44:47.125 365 12627.27 238.97 54724.18 88888.00 2013-12-31 09:44:47.250 365 12627.27 238.95 54724.20 88888.00 2013-12-31 09:44:47.375 365 12627.23 238.97 54724.18 88888.00 2013-12-31 09:44:47.500 365 12627.23 239.00 54724.22 88888.00 2013-12-31 09:44:47.625 365 12627.20 238.97 54724.22 88888.00 2013-12-31 09:44:47.750 365 12627.17 238.97 54724.20 88888.00 2013-12-31 09:44:47.875 365 12627.17 238.97 54724.22 88888.00 2013-12-31 09:44:48.000 365 12627.15 238.95 54724.22 88888.00 2013-12-31 09:44:48.125 365 12627.20 238.95 54724.22 88888.00 2013-12-31 09:44:48.250 365 12627.23 238.93 54724.22 88888.00 2013-12-31 09:44:48.375 365 12627.30 238.95 54724.22 88888.00 2013-12-31 09:44:48.500 365 12627.33 238.95 54724.25 88888.00 2013-12-31 09:44:48.625 365 12627.35 238.95 54724.22 88888.00 2013-12-31 09:44:48.750 365 12627.38 238.95 54724.22 88888.00 2013-12-31 09:44:48.875 365 12627.33 238.95 54724.22 88888.00 2013-12-31 09:44:49.000 365 12627.33 238.95 54724.20 88888.00 2013-12-31 09:44:49.125 365 12627.38 238.95 54724.20 88888.00 2013-12-31 09:44:49.250 365 12627.35 238.93 54724.18 88888.00 2013-12-31 09:44:49.375 365 12627.35 238.90 54724.18 88888.00 2013-12-31 09:44:49.500 365 12627.38 238.95 54724.22 88888.00 2013-12-31 09:44:49.625 365 12627.40 238.95 54724.22 88888.00 2013-12-31 09:44:49.750 365 12627.35 238.97 54724.22 88888.00 2013-12-31 09:44:49.875 365 12627.33 238.95 54724.22 88888.00 2013-12-31 09:44:50.000 365 12627.30 238.97 54724.22 88888.00 2013-12-31 09:44:50.125 365 12627.30 238.97 54724.22 88888.00 2013-12-31 09:44:50.250 365 12627.27 238.95 54724.28 88888.00 2013-12-31 09:44:50.375 365 12627.25 238.95 54724.28 88888.00 2013-12-31 09:44:50.500 365 12627.25 238.95 54724.28 88888.00 2013-12-31 09:44:50.625 365 12627.25 238.95 54724.22 88888.00 2013-12-31 09:44:50.750 365 12627.30 238.93 54724.22 88888.00 2013-12-31 09:44:50.875 365 12627.33 238.97 54724.22 88888.00 2013-12-31 09:44:51.000 365 12627.30 238.97 54724.25 88888.00 2013-12-31 09:44:51.125 365 12627.30 238.97 54724.25 88888.00 2013-12-31 09:44:51.250 365 12627.38 238.95 54724.25 88888.00 2013-12-31 09:44:51.375 365 12627.38 238.93 54724.22 88888.00 2013-12-31 09:44:51.500 365 12627.30 238.93 54724.20 88888.00 2013-12-31 09:44:51.625 365 12627.38 238.95 54724.25 88888.00 2013-12-31 09:44:51.750 365 12627.40 238.93 54724.28 88888.00 2013-12-31 09:44:51.875 365 12627.40 238.95 54724.25 88888.00 2013-12-31 09:44:52.000 365 12627.40 238.93 54724.22 88888.00 2013-12-31 09:44:52.125 365 12627.33 238.95 54724.22 88888.00 2013-12-31 09:44:52.250 365 12627.30 238.95 54724.22 88888.00 2013-12-31 09:44:52.375 365 12627.38 238.95 54724.22 88888.00 2013-12-31 09:44:52.500 365 12627.40 238.95 54724.25 88888.00 2013-12-31 09:44:52.625 365 12627.40 238.95 54724.25 88888.00 2013-12-31 09:44:52.750 365 12627.40 238.95 54724.25 88888.00 2013-12-31 09:44:52.875 365 12627.40 238.90 54724.22 88888.00 2013-12-31 09:44:53.000 365 12627.45 238.88 54724.22 88888.00 2013-12-31 09:44:53.125 365 12627.50 238.93 54724.25 88888.00 2013-12-31 09:44:53.250 365 12627.50 238.93 54724.25 88888.00 2013-12-31 09:44:53.375 365 12627.45 238.93 54724.25 88888.00 2013-12-31 09:44:53.500 365 12627.40 238.93 54724.22 88888.00 2013-12-31 09:44:53.625 365 12627.38 238.90 54724.22 88888.00 2013-12-31 09:44:53.750 365 12627.42 238.90 54724.25 88888.00 2013-12-31 09:44:53.875 365 12627.48 238.90 54724.28 88888.00 2013-12-31 09:44:54.000 365 12627.45 238.90 54724.25 88888.00 2013-12-31 09:44:54.125 365 12627.42 238.93 54724.25 88888.00 2013-12-31 09:44:54.250 365 12627.48 238.88 54724.28 88888.00 2013-12-31 09:44:54.375 365 12627.45 238.88 54724.28 88888.00 2013-12-31 09:44:54.500 365 12627.45 238.93 54724.28 88888.00 2013-12-31 09:44:54.625 365 12627.50 238.95 54724.30 88888.00 2013-12-31 09:44:54.750 365 12627.60 238.95 54724.28 88888.00 2013-12-31 09:44:54.875 365 12627.55 238.93 54724.25 88888.00 2013-12-31 09:44:55.000 365 12627.50 238.95 54724.25 88888.00 2013-12-31 09:44:55.125 365 12627.48 238.95 54724.28 88888.00 2013-12-31 09:44:55.250 365 12627.45 238.90 54724.28 88888.00 2013-12-31 09:44:55.375 365 12627.40 238.90 54724.25 88888.00 2013-12-31 09:44:55.500 365 12627.40 238.95 54724.25 88888.00 2013-12-31 09:44:55.625 365 12627.38 238.95 54724.28 88888.00 2013-12-31 09:44:55.750 365 12627.38 238.95 54724.28 88888.00 2013-12-31 09:44:55.875 365 12627.40 238.95 54724.28 88888.00 2013-12-31 09:44:56.000 365 12627.35 238.95 54724.28 88888.00 2013-12-31 09:44:56.125 365 12627.35 238.95 54724.28 88888.00 2013-12-31 09:44:56.250 365 12627.38 238.93 54724.30 88888.00 2013-12-31 09:44:56.375 365 12627.42 238.95 54724.28 88888.00 2013-12-31 09:44:56.500 365 12627.45 238.93 54724.28 88888.00 2013-12-31 09:44:56.625 365 12627.45 238.93 54724.25 88888.00 2013-12-31 09:44:56.750 365 12627.48 238.90 54724.25 88888.00 2013-12-31 09:44:56.875 365 12627.55 238.90 54724.28 88888.00 2013-12-31 09:44:57.000 365 12627.58 238.93 54724.30 88888.00 2013-12-31 09:44:57.125 365 12627.55 238.93 54724.28 88888.00 2013-12-31 09:44:57.250 365 12627.52 238.90 54724.30 88888.00 2013-12-31 09:44:57.375 365 12627.58 238.90 54724.30 88888.00 2013-12-31 09:44:57.500 365 12627.62 238.93 54724.30 88888.00 2013-12-31 09:44:57.625 365 12627.60 238.95 54724.30 88888.00 2013-12-31 09:44:57.750 365 12627.60 238.93 54724.28 88888.00 2013-12-31 09:44:57.875 365 12627.58 238.90 54724.28 88888.00 2013-12-31 09:44:58.000 365 12627.60 238.93 54724.30 88888.00 2013-12-31 09:44:58.125 365 12627.62 238.95 54724.30 88888.00 2013-12-31 09:44:58.250 365 12627.60 238.95 54724.30 88888.00 2013-12-31 09:44:58.375 365 12627.60 238.95 54724.30 88888.00 2013-12-31 09:44:58.500 365 12627.58 238.97 54724.32 88888.00 2013-12-31 09:44:58.625 365 12627.58 238.97 54724.32 88888.00 2013-12-31 09:44:58.750 365 12627.62 238.95 54724.32 88888.00 2013-12-31 09:44:58.875 365 12627.60 238.90 54724.32 88888.00 2013-12-31 09:44:59.000 365 12627.60 238.90 54724.30 88888.00 2013-12-31 09:44:59.125 365 12627.62 238.90 54724.30 88888.00 2013-12-31 09:44:59.250 365 12627.65 238.90 54724.28 88888.00 2013-12-31 09:44:59.375 365 12627.67 238.90 54724.30 88888.00 2013-12-31 09:44:59.500 365 12627.62 238.93 54724.32 88888.00 2013-12-31 09:44:59.625 365 12627.62 238.95 54724.32 88888.00 2013-12-31 09:44:59.750 365 12627.60 238.95 54724.30 88888.00 2013-12-31 09:44:59.875 365 12627.65 238.93 54724.30 88888.00 2013-12-31 09:45:00.000 365 12627.67 238.95 54724.32 88888.00 2013-12-31 09:45:00.125 365 12627.58 238.90 54724.35 88888.00 2013-12-31 09:45:00.250 365 12627.55 238.88 54724.35 88888.00 2013-12-31 09:45:00.375 365 12627.58 238.93 54724.38 88888.00 2013-12-31 09:45:00.500 365 12627.62 238.93 54724.35 88888.00 2013-12-31 09:45:00.625 365 12627.60 238.93 54724.35 88888.00 2013-12-31 09:45:00.750 365 12627.65 238.93 54724.38 88888.00 2013-12-31 09:45:00.875 365 12627.65 238.93 54724.38 88888.00 2013-12-31 09:45:01.000 365 12627.65 238.97 54724.38 88888.00 2013-12-31 09:45:01.125 365 12627.67 238.95 54724.38 88888.00 2013-12-31 09:45:01.250 365 12627.67 238.90 54724.35 88888.00 2013-12-31 09:45:01.375 365 12627.67 238.90 54724.38 88888.00 2013-12-31 09:45:01.500 365 12627.67 238.93 54724.38 88888.00 2013-12-31 09:45:01.625 365 12627.73 238.93 54724.35 88888.00 2013-12-31 09:45:01.750 365 12627.73 238.93 54724.32 88888.00 2013-12-31 09:45:01.875 365 12627.70 238.95 54724.35 88888.00 2013-12-31 09:45:02.000 365 12627.67 238.93 54724.35 88888.00 2013-12-31 09:45:02.125 365 12627.65 238.90 54724.35 88888.00 2013-12-31 09:45:02.250 365 12627.73 238.90 54724.35 88888.00 2013-12-31 09:45:02.375 365 12627.77 238.88 54724.38 88888.00 2013-12-31 09:45:02.500 365 12627.75 238.88 54724.35 88888.00 2013-12-31 09:45:02.625 365 12627.77 238.93 54724.35 88888.00 2013-12-31 09:45:02.750 365 12627.77 238.95 54724.35 88888.00 2013-12-31 09:45:02.875 365 12627.70 238.90 54724.35 88888.00 2013-12-31 09:45:03.000 365 12627.70 238.90 54724.35 88888.00 2013-12-31 09:45:03.125 365 12627.77 238.90 54724.38 88888.00 2013-12-31 09:45:03.250 365 12627.83 238.90 54724.38 88888.00 2013-12-31 09:45:03.375 365 12627.83 238.93 54724.38 88888.00 2013-12-31 09:45:03.500 365 12627.70 238.90 54724.35 88888.00 2013-12-31 09:45:03.625 365 12627.77 238.90 54724.32 88888.00 2013-12-31 09:45:03.750 365 12627.80 238.93 54724.38 88888.00 2013-12-31 09:45:03.875 365 12627.77 238.93 54724.40 88888.00 2013-12-31 09:45:04.000 365 12627.75 238.93 54724.35 88888.00 2013-12-31 09:45:04.125 365 12627.80 238.93 54724.38 88888.00 2013-12-31 09:45:04.250 365 12627.88 238.90 54724.38 88888.00 2013-12-31 09:45:04.375 365 12627.83 238.90 54724.35 88888.00 2013-12-31 09:45:04.500 365 12627.75 238.90 54724.38 88888.00 2013-12-31 09:45:04.625 365 12627.75 238.93 54724.40 88888.00 2013-12-31 09:45:04.750 365 12627.77 238.90 54724.38 88888.00 2013-12-31 09:45:04.875 365 12627.73 238.88 54724.35 88888.00 2013-12-31 09:45:05.000 365 12627.73 238.88 54724.35 88888.00 2013-12-31 09:45:05.125 365 12627.77 238.90 54724.35 88888.00 2013-12-31 09:45:05.250 365 12627.85 238.93 54724.38 88888.00 2013-12-31 09:45:05.375 365 12627.90 238.95 54724.38 88888.00 2013-12-31 09:45:05.500 365 12627.88 238.95 54724.38 88888.00 2013-12-31 09:45:05.625 365 12627.88 238.93 54724.40 88888.00 2013-12-31 09:45:05.750 365 12627.85 238.93 54724.38 88888.00 2013-12-31 09:45:05.875 365 12627.90 238.90 54724.38 88888.00 2013-12-31 09:45:06.000 365 12627.88 238.90 54724.38 88888.00 2013-12-31 09:45:06.125 365 12627.85 238.93 54724.43 88888.00 2013-12-31 09:45:06.250 365 12627.83 238.93 54724.43 88888.00 2013-12-31 09:45:06.375 365 12627.85 238.95 54724.43 88888.00 2013-12-31 09:45:06.500 365 12627.85 238.93 54724.40 88888.00 2013-12-31 09:45:06.625 365 12627.90 238.95 54724.38 88888.00 2013-12-31 09:45:06.750 365 12627.98 238.95 54724.40 88888.00 2013-12-31 09:45:06.875 365 12627.98 239.00 54724.40 88888.00 2013-12-31 09:45:07.000 365 12627.92 239.00 54724.38 88888.00 2013-12-31 09:45:07.125 365 12627.88 239.00 54724.38 88888.00 2013-12-31 09:45:07.250 365 12627.88 238.95 54724.40 88888.00 2013-12-31 09:45:07.375 365 12627.98 238.95 54724.40 88888.00 2013-12-31 09:45:07.500 365 12627.92 238.97 54724.43 88888.00 2013-12-31 09:45:07.625 365 12627.83 238.95 54724.43 88888.00 2013-12-31 09:45:07.750 365 12627.85 238.95 54724.45 88888.00 2013-12-31 09:45:07.875 365 12627.90 238.93 54724.43 88888.00 2013-12-31 09:45:08.000 365 12627.90 238.97 54724.43 88888.00 2013-12-31 09:45:08.125 365 12627.90 238.95 54724.45 88888.00 2013-12-31 09:45:08.250 365 12627.90 238.95 54724.43 88888.00 2013-12-31 09:45:08.375 365 12627.95 238.97 54724.43 88888.00 2013-12-31 09:45:08.500 365 12627.95 238.97 54724.43 88888.00 2013-12-31 09:45:08.625 365 12627.92 238.95 54724.43 88888.00 2013-12-31 09:45:08.750 365 12627.92 238.95 54724.43 88888.00 2013-12-31 09:45:08.875 365 12627.95 238.95 54724.43 88888.00 2013-12-31 09:45:09.000 365 12627.95 238.93 54724.38 88888.00 2013-12-31 09:45:09.125 365 12627.92 238.95 54724.38 88888.00 2013-12-31 09:45:09.250 365 12627.92 238.95 54724.43 88888.00 2013-12-31 09:45:09.375 365 12627.98 238.97 54724.43 88888.00 2013-12-31 09:45:09.500 365 12628.02 239.00 54724.45 88888.00 2013-12-31 09:45:09.625 365 12628.02 238.97 54724.45 88888.00 2013-12-31 09:45:09.750 365 12627.95 238.97 54724.40 88888.00 2013-12-31 09:45:09.875 365 12627.95 238.95 54724.40 88888.00 2013-12-31 09:45:10.000 365 12627.98 238.95 54724.40 88888.00 2013-12-31 09:45:10.125 365 12627.95 238.97 54724.43 88888.00 2013-12-31 09:45:10.250 365 12627.98 238.95 54724.45 88888.00 2013-12-31 09:45:10.375 365 12628.05 238.97 54724.45 88888.00 2013-12-31 09:45:10.500 365 12628.00 238.97 54724.45 88888.00 2013-12-31 09:45:10.625 365 12628.00 238.97 54724.47 88888.00 2013-12-31 09:45:10.750 365 12628.05 238.95 54724.45 88888.00 2013-12-31 09:45:10.875 365 12628.05 238.95 54724.43 88888.00 2013-12-31 09:45:11.000 365 12628.05 238.95 54724.43 88888.00 2013-12-31 09:45:11.125 365 12628.00 238.97 54724.45 88888.00 2013-12-31 09:45:11.250 365 12627.98 238.95 54724.45 88888.00 2013-12-31 09:45:11.375 365 12627.92 238.93 54724.45 88888.00 2013-12-31 09:45:11.500 365 12627.92 238.97 54724.40 88888.00 2013-12-31 09:45:11.625 365 12627.95 238.97 54724.43 88888.00 2013-12-31 09:45:11.750 365 12628.00 238.95 54724.45 88888.00 2013-12-31 09:45:11.875 365 12628.05 238.95 54724.43 88888.00 2013-12-31 09:45:12.000 365 12628.08 238.95 54724.43 88888.00 2013-12-31 09:45:12.125 365 12628.10 238.97 54724.43 88888.00 2013-12-31 09:45:12.250 365 12628.08 238.95 54724.45 88888.00 2013-12-31 09:45:12.375 365 12628.08 238.93 54724.45 88888.00 2013-12-31 09:45:12.500 365 12628.02 238.95 54724.43 88888.00 2013-12-31 09:45:12.625 365 12628.05 238.97 54724.43 88888.00 2013-12-31 09:45:12.750 365 12628.02 238.95 54724.45 88888.00 2013-12-31 09:45:12.875 365 12628.05 238.95 54724.47 88888.00 2013-12-31 09:45:13.000 365 12628.02 238.95 54724.45 88888.00 2013-12-31 09:45:13.125 365 12628.02 238.97 54724.43 88888.00 2013-12-31 09:45:13.250 365 12628.02 238.95 54724.45 88888.00 2013-12-31 09:45:13.375 365 12628.08 238.95 54724.45 88888.00 2013-12-31 09:45:13.500 365 12628.10 238.90 54724.45 88888.00 2013-12-31 09:45:13.625 365 12628.12 238.95 54724.47 88888.00 2013-12-31 09:45:13.750 365 12628.10 238.95 54724.45 88888.00 2013-12-31 09:45:13.875 365 12628.12 238.93 54724.47 88888.00 2013-12-31 09:45:14.000 365 12628.10 238.93 54724.47 88888.00 2013-12-31 09:45:14.125 365 12628.08 238.95 54724.47 88888.00 2013-12-31 09:45:14.250 365 12628.12 238.97 54724.50 88888.00 2013-12-31 09:45:14.375 365 12628.15 238.95 54724.47 88888.00 2013-12-31 09:45:14.500 365 12628.17 238.95 54724.45 88888.00 2013-12-31 09:45:14.625 365 12628.17 238.93 54724.45 88888.00 2013-12-31 09:45:14.750 365 12628.20 238.95 54724.43 88888.00 2013-12-31 09:45:14.875 365 12628.17 238.95 54724.43 88888.00 2013-12-31 09:45:15.000 365 12628.15 238.95 54724.45 88888.00 2013-12-31 09:45:15.125 365 12628.12 238.95 54724.45 88888.00 2013-12-31 09:45:15.250 365 12628.12 238.95 54724.45 88888.00 2013-12-31 09:45:15.375 365 12628.17 238.97 54724.50 88888.00 2013-12-31 09:45:15.500 365 12628.20 238.97 54724.50 88888.00 2013-12-31 09:45:15.625 365 12628.23 238.97 54724.50 88888.00 2013-12-31 09:45:15.750 365 12628.20 238.95 54724.50 88888.00 2013-12-31 09:45:15.875 365 12628.20 238.97 54724.50 88888.00 2013-12-31 09:45:16.000 365 12628.20 239.00 54724.53 88888.00 2013-12-31 09:45:16.125 365 12628.27 239.00 54724.53 88888.00 2013-12-31 09:45:16.250 365 12628.23 238.95 54724.50 88888.00 2013-12-31 09:45:16.375 365 12628.27 238.95 54724.50 88888.00 2013-12-31 09:45:16.500 365 12628.27 238.95 54724.50 88888.00 2013-12-31 09:45:16.625 365 12628.25 238.95 54724.47 88888.00 2013-12-31 09:45:16.750 365 12628.27 238.95 54724.53 88888.00 2013-12-31 09:45:16.875 365 12628.27 238.95 54724.53 88888.00 2013-12-31 09:45:17.000 365 12628.27 238.93 54724.53 88888.00 2013-12-31 09:45:17.125 365 12628.25 238.95 54724.50 88888.00 2013-12-31 09:45:17.250 365 12628.25 238.88 54724.53 88888.00 2013-12-31 09:45:17.375 365 12628.27 238.95 54724.53 88888.00 2013-12-31 09:45:17.500 365 12628.23 238.95 54724.53 88888.00 2013-12-31 09:45:17.625 365 12628.20 238.95 54724.50 88888.00 2013-12-31 09:45:17.750 365 12628.30 238.93 54724.50 88888.00 2013-12-31 09:45:17.875 365 12628.35 238.93 54724.53 88888.00 2013-12-31 09:45:18.000 365 12628.38 238.93 54724.55 88888.00 2013-12-31 09:45:18.125 365 12628.35 238.95 54724.53 88888.00 2013-12-31 09:45:18.250 365 12628.38 238.95 54724.50 88888.00 2013-12-31 09:45:18.375 365 12628.40 238.90 54724.50 88888.00 2013-12-31 09:45:18.500 365 12628.40 238.93 54724.53 88888.00 2013-12-31 09:45:18.625 365 12628.40 238.97 54724.53 88888.00 2013-12-31 09:45:18.750 365 12628.35 238.97 54724.47 88888.00 2013-12-31 09:45:18.875 365 12628.35 238.93 54724.47 88888.00 2013-12-31 09:45:19.000 365 12628.33 238.93 54724.50 88888.00 2013-12-31 09:45:19.125 365 12628.33 238.95 54724.55 88888.00 2013-12-31 09:45:19.250 365 12628.38 238.95 54724.57 88888.00 2013-12-31 09:45:19.375 365 12628.40 238.95 54724.53 88888.00 2013-12-31 09:45:19.500 365 12628.40 238.97 54724.53 88888.00 2013-12-31 09:45:19.625 365 12628.30 238.97 54724.53 88888.00 2013-12-31 09:45:19.750 365 12628.33 238.95 54724.53 88888.00 2013-12-31 09:45:19.875 365 12628.42 238.93 54724.55 88888.00 2013-12-31 09:45:20.000 365 12628.45 238.90 54724.55 88888.00 2013-12-31 09:45:20.125 365 12628.45 238.90 54724.57 88888.00 2013-12-31 09:45:20.250 365 12628.42 238.90 54724.57 88888.00 2013-12-31 09:45:20.375 365 12628.45 238.95 54724.57 88888.00 2013-12-31 09:45:20.500 365 12628.48 238.95 54724.55 88888.00 2013-12-31 09:45:20.625 365 12628.45 238.95 54724.53 88888.00 2013-12-31 09:45:20.750 365 12628.48 238.93 54724.50 88888.00 2013-12-31 09:45:20.875 365 12628.40 238.93 54724.53 88888.00 2013-12-31 09:45:21.000 365 12628.38 238.93 54724.47 88888.00 2013-12-31 09:45:21.125 365 12628.42 238.95 54724.53 88888.00 2013-12-31 09:45:21.250 365 12628.42 238.90 54724.53 88888.00 2013-12-31 09:45:21.375 365 12628.40 238.93 54724.55 88888.00 2013-12-31 09:45:21.500 365 12628.45 238.95 54724.55 88888.00 2013-12-31 09:45:21.625 365 12628.42 238.95 54724.55 88888.00 2013-12-31 09:45:21.750 365 12628.42 238.90 54724.55 88888.00 2013-12-31 09:45:21.875 365 12628.42 238.93 54724.55 88888.00 2013-12-31 09:45:22.000 365 12628.42 238.95 54724.55 88888.00 2013-12-31 09:45:22.125 365 12628.42 238.95 54724.55 88888.00 2013-12-31 09:45:22.250 365 12628.50 238.95 54724.57 88888.00 2013-12-31 09:45:22.375 365 12628.42 238.95 54724.57 88888.00 2013-12-31 09:45:22.500 365 12628.40 238.95 54724.55 88888.00 2013-12-31 09:45:22.625 365 12628.38 238.95 54724.55 88888.00 2013-12-31 09:45:22.750 365 12628.40 238.95 54724.57 88888.00 2013-12-31 09:45:22.875 365 12628.42 238.93 54724.55 88888.00 2013-12-31 09:45:23.000 365 12628.45 238.93 54724.60 88888.00 2013-12-31 09:45:23.125 365 12628.50 238.93 54724.57 88888.00 2013-12-31 09:45:23.250 365 12628.48 238.88 54724.57 88888.00 2013-12-31 09:45:23.375 365 12628.50 238.88 54724.57 88888.00 2013-12-31 09:45:23.500 365 12628.50 238.90 54724.57 88888.00 2013-12-31 09:45:23.625 365 12628.55 238.93 54724.62 88888.00 2013-12-31 09:45:23.750 365 12628.58 238.95 54724.62 88888.00 2013-12-31 09:45:23.875 365 12628.58 238.90 54724.57 88888.00 2013-12-31 09:45:24.000 365 12628.52 238.90 54724.50 88888.00 2013-12-31 09:45:24.125 365 12628.55 238.93 54724.55 88888.00 2013-12-31 09:45:24.250 365 12628.52 238.95 54724.55 88888.00 2013-12-31 09:45:24.375 365 12628.55 238.93 54724.55 88888.00 2013-12-31 09:45:24.500 365 12628.58 238.93 54724.55 88888.00 2013-12-31 09:45:24.625 365 12628.52 238.90 54724.57 88888.00 2013-12-31 09:45:24.750 365 12628.48 238.90 54724.57 88888.00 2013-12-31 09:45:24.875 365 12628.48 238.93 54724.60 88888.00 2013-12-31 09:45:25.000 365 12628.52 238.93 54724.57 88888.00 2013-12-31 09:45:25.125 365 12628.55 238.88 54724.57 88888.00 2013-12-31 09:45:25.250 365 12628.58 238.88 54724.57 88888.00 2013-12-31 09:45:25.375 365 12628.60 238.88 54724.60 88888.00 2013-12-31 09:45:25.500 365 12628.55 238.90 54724.57 88888.00 2013-12-31 09:45:25.625 365 12628.48 238.90 54724.60 88888.00 2013-12-31 09:45:25.750 365 12628.50 238.93 54724.57 88888.00 2013-12-31 09:45:25.875 365 12628.50 238.90 54724.57 88888.00 2013-12-31 09:45:26.000 365 12628.55 238.90 54724.57 88888.00 2013-12-31 09:45:26.125 365 12628.62 238.90 54724.60 88888.00 2013-12-31 09:45:26.250 365 12628.67 238.93 54724.62 88888.00 2013-12-31 09:45:26.375 365 12628.67 238.93 54724.60 88888.00 2013-12-31 09:45:26.500 365 12628.62 238.93 54724.55 88888.00 2013-12-31 09:45:26.625 365 12628.62 238.93 54724.60 88888.00 2013-12-31 09:45:26.750 365 12628.67 238.93 54724.60 88888.00 2013-12-31 09:45:26.875 365 12628.65 238.95 54724.60 88888.00 2013-12-31 09:45:27.000 365 12628.70 238.95 54724.60 88888.00 2013-12-31 09:45:27.125 365 12628.75 238.95 54724.62 88888.00 2013-12-31 09:45:27.250 365 12628.67 238.90 54724.60 88888.00 2013-12-31 09:45:27.375 365 12628.58 238.88 54724.60 88888.00 2013-12-31 09:45:27.500 365 12628.60 238.93 54724.60 88888.00 2013-12-31 09:45:27.625 365 12628.67 238.95 54724.60 88888.00 2013-12-31 09:45:27.750 365 12628.73 238.95 54724.60 88888.00 2013-12-31 09:45:27.875 365 12628.67 238.93 54724.60 88888.00 2013-12-31 09:45:28.000 365 12628.67 238.95 54724.60 88888.00 2013-12-31 09:45:28.125 365 12628.67 238.95 54724.60 88888.00 2013-12-31 09:45:28.250 365 12628.70 238.93 54724.60 88888.00 2013-12-31 09:45:28.375 365 12628.73 238.93 54724.60 88888.00 2013-12-31 09:45:28.500 365 12628.77 238.93 54724.57 88888.00 2013-12-31 09:45:28.625 365 12628.77 238.93 54724.60 88888.00 2013-12-31 09:45:28.750 365 12628.75 238.95 54724.60 88888.00 2013-12-31 09:45:28.875 365 12628.77 238.93 54724.57 88888.00 2013-12-31 09:45:29.000 365 12628.77 238.93 54724.55 88888.00 2013-12-31 09:45:29.125 365 12628.77 238.90 54724.60 88888.00 2013-12-31 09:45:29.250 365 12628.75 238.93 54724.60 88888.00 2013-12-31 09:45:29.375 365 12628.80 238.93 54724.60 88888.00 2013-12-31 09:45:29.500 365 12628.85 238.90 54724.60 88888.00 2013-12-31 09:45:29.625 365 12628.88 238.93 54724.60 88888.00 2013-12-31 09:45:29.750 365 12628.88 238.95 54724.60 88888.00 2013-12-31 09:45:29.875 365 12628.80 238.95 54724.57 88888.00 2013-12-31 09:45:30.000 365 12628.83 238.93 54724.57 88888.00 2013-12-31 09:45:30.125 365 12628.83 238.93 54724.60 88888.00 2013-12-31 09:45:30.250 365 12628.77 238.90 54724.60 88888.00 2013-12-31 09:45:30.375 365 12628.80 238.95 54724.65 88888.00 2013-12-31 09:45:30.500 365 12628.83 238.97 54724.62 88888.00 2013-12-31 09:45:30.625 365 12628.80 238.95 54724.60 88888.00 2013-12-31 09:45:30.750 365 12628.75 238.93 54724.57 88888.00 2013-12-31 09:45:30.875 365 12628.75 238.95 54724.60 88888.00 2013-12-31 09:45:31.000 365 12628.80 238.95 54724.62 88888.00 2013-12-31 09:45:31.125 365 12628.85 238.97 54724.65 88888.00 2013-12-31 09:45:31.250 365 12628.88 238.93 54724.65 88888.00 2013-12-31 09:45:31.375 365 12628.88 238.93 54724.62 88888.00 2013-12-31 09:45:31.500 365 12628.85 238.93 54724.65 88888.00 2013-12-31 09:45:31.625 365 12628.83 238.90 54724.62 88888.00 2013-12-31 09:45:31.750 365 12628.80 238.88 54724.60 88888.00 2013-12-31 09:45:31.875 365 12628.80 238.88 54724.60 88888.00 2013-12-31 09:45:32.000 365 12628.77 238.90 54724.60 88888.00 2013-12-31 09:45:32.125 365 12628.85 238.93 54724.65 88888.00 2013-12-31 09:45:32.250 365 12628.88 238.90 54724.62 88888.00 2013-12-31 09:45:32.375 365 12628.92 238.90 54724.57 88888.00 2013-12-31 09:45:32.500 365 12628.92 238.90 54724.60 88888.00 2013-12-31 09:45:32.625 365 12628.92 238.90 54724.62 88888.00 2013-12-31 09:45:32.750 365 12628.92 238.93 54724.60 88888.00 2013-12-31 09:45:32.875 365 12628.95 238.88 54724.57 88888.00 2013-12-31 09:45:33.000 365 12628.95 238.90 54724.57 88888.00 2013-12-31 09:45:33.125 365 12628.98 238.90 54724.60 88888.00 2013-12-31 09:45:33.250 365 12628.95 238.90 54724.62 88888.00 2013-12-31 09:45:33.375 365 12628.95 238.93 54724.60 88888.00 2013-12-31 09:45:33.500 365 12628.98 238.90 54724.62 88888.00 2013-12-31 09:45:33.625 365 12628.92 238.95 54724.65 88888.00 2013-12-31 09:45:33.750 365 12628.88 238.95 54724.62 88888.00 2013-12-31 09:45:33.875 365 12628.90 238.93 54724.65 88888.00 2013-12-31 09:45:34.000 365 12628.92 238.95 54724.65 88888.00 2013-12-31 09:45:34.125 365 12628.95 238.93 54724.68 88888.00 2013-12-31 09:45:34.250 365 12628.88 238.93 54724.65 88888.00 2013-12-31 09:45:34.375 365 12628.88 238.90 54724.65 88888.00 2013-12-31 09:45:34.500 365 12628.88 238.93 54724.65 88888.00 2013-12-31 09:45:34.625 365 12628.88 238.93 54724.65 88888.00 2013-12-31 09:45:34.750 365 12628.88 238.93 54724.65 88888.00 2013-12-31 09:45:34.875 365 12628.88 238.93 54724.65 88888.00 2013-12-31 09:45:35.000 365 12628.90 238.90 54724.65 88888.00 2013-12-31 09:45:35.125 365 12628.98 238.90 54724.68 88888.00 2013-12-31 09:45:35.250 365 12628.95 238.90 54724.68 88888.00 2013-12-31 09:45:35.375 365 12628.92 238.93 54724.72 88888.00 2013-12-31 09:45:35.500 365 12628.98 238.93 54724.70 88888.00 2013-12-31 09:45:35.625 365 12629.00 238.93 54724.70 88888.00 2013-12-31 09:45:35.750 365 12629.08 238.90 54724.68 88888.00 2013-12-31 09:45:35.875 365 12629.10 238.93 54724.68 88888.00 2013-12-31 09:45:36.000 365 12629.10 238.93 54724.65 88888.00 2013-12-31 09:45:36.125 365 12628.95 238.93 54724.68 88888.00 2013-12-31 09:45:36.250 365 12628.88 238.93 54724.70 88888.00 2013-12-31 09:45:36.375 365 12628.90 238.93 54724.65 88888.00 2013-12-31 09:45:36.500 365 12629.00 238.90 54724.68 88888.00 2013-12-31 09:45:36.625 365 12628.98 238.93 54724.68 88888.00 2013-12-31 09:45:36.750 365 12628.92 238.93 54724.70 88888.00 2013-12-31 09:45:36.875 365 12628.92 238.93 54724.68 88888.00 2013-12-31 09:45:37.000 365 12628.95 238.93 54724.65 88888.00 2013-12-31 09:45:37.125 365 12628.98 238.93 54724.68 88888.00 2013-12-31 09:45:37.250 365 12628.95 238.90 54724.68 88888.00 2013-12-31 09:45:37.375 365 12628.92 238.90 54724.68 88888.00 2013-12-31 09:45:37.500 365 12628.95 238.88 54724.70 88888.00 2013-12-31 09:45:37.625 365 12629.05 238.90 54724.70 88888.00 2013-12-31 09:45:37.750 365 12628.98 238.90 54724.68 88888.00 2013-12-31 09:45:37.875 365 12628.92 238.90 54724.70 88888.00 2013-12-31 09:45:38.000 365 12628.92 238.93 54724.72 88888.00 2013-12-31 09:45:38.125 365 12628.98 238.95 54724.70 88888.00 2013-12-31 09:45:38.250 365 12629.00 238.93 54724.70 88888.00 2013-12-31 09:45:38.375 365 12628.98 238.90 54724.70 88888.00 2013-12-31 09:45:38.500 365 12628.95 238.93 54724.70 88888.00 2013-12-31 09:45:38.625 365 12628.90 238.95 54724.70 88888.00 2013-12-31 09:45:38.750 365 12628.95 238.97 54724.70 88888.00 2013-12-31 09:45:38.875 365 12629.02 238.93 54724.70 88888.00 2013-12-31 09:45:39.000 365 12629.12 238.90 54724.68 88888.00 2013-12-31 09:45:39.125 365 12629.10 238.88 54724.70 88888.00 2013-12-31 09:45:39.250 365 12629.08 238.90 54724.72 88888.00 2013-12-31 09:45:39.375 365 12629.05 238.90 54724.72 88888.00 2013-12-31 09:45:39.500 365 12629.02 238.88 54724.70 88888.00 2013-12-31 09:45:39.625 365 12629.05 238.90 54724.70 88888.00 2013-12-31 09:45:39.750 365 12629.08 238.90 54724.70 88888.00 2013-12-31 09:45:39.875 365 12629.10 238.90 54724.70 88888.00 2013-12-31 09:45:40.000 365 12629.10 238.90 54724.70 88888.00 2013-12-31 09:45:40.125 365 12629.12 238.88 54724.72 88888.00 2013-12-31 09:45:40.250 365 12629.10 238.90 54724.72 88888.00 2013-12-31 09:45:40.375 365 12629.12 238.93 54724.72 88888.00 2013-12-31 09:45:40.500 365 12629.10 238.90 54724.75 88888.00 2013-12-31 09:45:40.625 365 12629.05 238.90 54724.72 88888.00 2013-12-31 09:45:40.750 365 12629.05 238.93 54724.72 88888.00 2013-12-31 09:45:40.875 365 12629.08 238.90 54724.75 88888.00 2013-12-31 09:45:41.000 365 12629.15 238.93 54724.72 88888.00 2013-12-31 09:45:41.125 365 12629.20 238.93 54724.72 88888.00 2013-12-31 09:45:41.250 365 12629.20 238.90 54724.75 88888.00 2013-12-31 09:45:41.375 365 12629.15 238.90 54724.75 88888.00 2013-12-31 09:45:41.500 365 12629.25 238.93 54724.78 88888.00 2013-12-31 09:45:41.625 365 12629.35 238.88 54724.78 88888.00 2013-12-31 09:45:41.750 365 12629.30 238.88 54724.78 88888.00 2013-12-31 09:45:41.875 365 12629.27 238.93 54724.78 88888.00 2013-12-31 09:45:42.000 365 12629.27 238.93 54724.78 88888.00 2013-12-31 09:45:42.125 365 12629.27 238.93 54724.80 88888.00 2013-12-31 09:45:42.250 365 12629.20 238.88 54724.75 88888.00 2013-12-31 09:45:42.375 365 12629.20 238.88 54724.75 88888.00 2013-12-31 09:45:42.500 365 12629.23 238.85 54724.72 88888.00 2013-12-31 09:45:42.625 365 12629.20 238.93 54724.72 88888.00 2013-12-31 09:45:42.750 365 12629.20 238.90 54724.75 88888.00 2013-12-31 09:45:42.875 365 12629.23 238.88 54724.75 88888.00 2013-12-31 09:45:43.000 365 12629.25 238.95 54724.75 88888.00 2013-12-31 09:45:43.125 365 12629.27 238.95 54724.78 88888.00 2013-12-31 09:45:43.250 365 12629.27 238.88 54724.72 88888.00 2013-12-31 09:45:43.375 365 12629.30 238.90 54724.75 88888.00 2013-12-31 09:45:43.500 365 12629.33 238.93 54724.78 88888.00 2013-12-31 09:45:43.625 365 12629.33 238.93 54724.78 88888.00 2013-12-31 09:45:43.750 365 12629.27 238.93 54724.75 88888.00 2013-12-31 09:45:43.875 365 12629.30 238.95 54724.75 88888.00 2013-12-31 09:45:44.000 365 12629.27 238.93 54724.72 88888.00 2013-12-31 09:45:44.125 365 12629.30 238.95 54724.75 88888.00 2013-12-31 09:45:44.250 365 12629.33 238.90 54724.75 88888.00 2013-12-31 09:45:44.375 365 12629.30 238.95 54724.72 88888.00 2013-12-31 09:45:44.500 365 12629.33 238.95 54724.75 88888.00 2013-12-31 09:45:44.625 365 12629.40 238.95 54724.80 88888.00 2013-12-31 09:45:44.750 365 12629.33 238.95 54724.75 88888.00 2013-12-31 09:45:44.875 365 12629.25 238.93 54724.75 88888.00 2013-12-31 09:45:45.000 365 12629.27 238.97 54724.72 88888.00 2013-12-31 09:45:45.125 365 12629.33 238.95 54724.75 88888.00 2013-12-31 09:45:45.250 365 12629.30 238.93 54724.78 88888.00 2013-12-31 09:45:45.375 365 12629.33 238.97 54724.78 88888.00 2013-12-31 09:45:45.500 365 12629.30 238.97 54724.75 88888.00 2013-12-31 09:45:45.625 365 12629.30 238.97 54724.78 88888.00 2013-12-31 09:45:45.750 365 12629.30 238.97 54724.75 88888.00 2013-12-31 09:45:45.875 365 12629.33 238.97 54724.75 88888.00 2013-12-31 09:45:46.000 365 12629.35 238.97 54724.78 88888.00 2013-12-31 09:45:46.125 365 12629.33 239.00 54724.80 88888.00 2013-12-31 09:45:46.250 365 12629.30 238.97 54724.80 88888.00 2013-12-31 09:45:46.375 365 12629.35 238.97 54724.78 88888.00 2013-12-31 09:45:46.500 365 12629.27 238.95 54724.75 88888.00 2013-12-31 09:45:46.625 365 12629.25 238.97 54724.78 88888.00 2013-12-31 09:45:46.750 365 12629.33 239.00 54724.80 88888.00 2013-12-31 09:45:46.875 365 12629.35 238.97 54724.78 88888.00 2013-12-31 09:45:47.000 365 12629.35 239.00 54724.78 88888.00 2013-12-31 09:45:47.125 365 12629.33 239.00 54724.80 88888.00 2013-12-31 09:45:47.250 365 12629.27 238.97 54724.80 88888.00 2013-12-31 09:45:47.375 365 12629.38 238.97 54724.80 88888.00 2013-12-31 09:45:47.500 365 12629.42 239.03 54724.80 88888.00 2013-12-31 09:45:47.625 365 12629.42 239.05 54724.80 88888.00 2013-12-31 09:45:47.750 365 12629.35 239.00 54724.80 88888.00 2013-12-31 09:45:47.875 365 12629.33 238.97 54724.78 88888.00 2013-12-31 09:45:48.000 365 12629.33 238.97 54724.75 88888.00 2013-12-31 09:45:48.125 365 12629.33 238.97 54724.80 88888.00 2013-12-31 09:45:48.250 365 12629.40 239.03 54724.80 88888.00 2013-12-31 09:45:48.375 365 12629.40 239.00 54724.80 88888.00 2013-12-31 09:45:48.500 365 12629.35 239.00 54724.80 88888.00 2013-12-31 09:45:48.625 365 12629.33 239.03 54724.80 88888.00 2013-12-31 09:45:48.750 365 12629.35 239.05 54724.80 88888.00 2013-12-31 09:45:48.875 365 12629.40 239.05 54724.80 88888.00 2013-12-31 09:45:49.000 365 12629.40 239.03 54724.78 88888.00 2013-12-31 09:45:49.125 365 12629.42 239.00 54724.78 88888.00 2013-12-31 09:45:49.250 365 12629.38 238.97 54724.78 88888.00 2013-12-31 09:45:49.375 365 12629.42 239.05 54724.78 88888.00 2013-12-31 09:45:49.500 365 12629.42 239.00 54724.78 88888.00 2013-12-31 09:45:49.625 365 12629.45 239.00 54724.78 88888.00 2013-12-31 09:45:49.750 365 12629.48 239.03 54724.78 88888.00 2013-12-31 09:45:49.875 365 12629.50 239.03 54724.78 88888.00 2013-12-31 09:45:50.000 365 12629.48 239.00 54724.80 88888.00 2013-12-31 09:45:50.125 365 12629.42 239.00 54724.80 88888.00 2013-12-31 09:45:50.250 365 12629.45 239.05 54724.80 88888.00 2013-12-31 09:45:50.375 365 12629.55 239.07 54724.80 88888.00 2013-12-31 09:45:50.500 365 12629.58 239.07 54724.82 88888.00 2013-12-31 09:45:50.625 365 12629.52 239.03 54724.80 88888.00 2013-12-31 09:45:50.750 365 12629.45 238.97 54724.80 88888.00 2013-12-31 09:45:50.875 365 12629.48 239.03 54724.82 88888.00 2013-12-31 09:45:51.000 365 12629.52 239.05 54724.82 88888.00 2013-12-31 09:45:51.125 365 12629.50 239.05 54724.82 88888.00 2013-12-31 09:45:51.250 365 12629.45 239.03 54724.82 88888.00 2013-12-31 09:45:51.375 365 12629.45 239.07 54724.82 88888.00 2013-12-31 09:45:51.500 365 12629.45 239.05 54724.82 88888.00 2013-12-31 09:45:51.625 365 12629.50 239.07 54724.85 88888.00 2013-12-31 09:45:51.750 365 12629.45 239.03 54724.85 88888.00 2013-12-31 09:45:51.875 365 12629.40 239.03 54724.85 88888.00 2013-12-31 09:45:52.000 365 12629.48 239.05 54724.82 88888.00 2013-12-31 09:45:52.125 365 12629.52 239.05 54724.85 88888.00 2013-12-31 09:45:52.250 365 12629.55 239.05 54724.85 88888.00 2013-12-31 09:45:52.375 365 12629.55 239.05 54724.85 88888.00 2013-12-31 09:45:52.500 365 12629.55 239.05 54724.85 88888.00 2013-12-31 09:45:52.625 365 12629.52 239.03 54724.85 88888.00 2013-12-31 09:45:52.750 365 12629.45 239.05 54724.85 88888.00 2013-12-31 09:45:52.875 365 12629.52 239.10 54724.85 88888.00 2013-12-31 09:45:53.000 365 12629.55 239.07 54724.82 88888.00 2013-12-31 09:45:53.125 365 12629.52 239.07 54724.82 88888.00 2013-12-31 09:45:53.250 365 12629.52 239.10 54724.85 88888.00 2013-12-31 09:45:53.375 365 12629.55 239.10 54724.85 88888.00 2013-12-31 09:45:53.500 365 12629.52 239.07 54724.85 88888.00 2013-12-31 09:45:53.625 365 12629.48 239.10 54724.85 88888.00 2013-12-31 09:45:53.750 365 12629.48 239.10 54724.88 88888.00 2013-12-31 09:45:53.875 365 12629.48 239.10 54724.85 88888.00 2013-12-31 09:45:54.000 365 12629.48 239.10 54724.82 88888.00 2013-12-31 09:45:54.125 365 12629.45 239.10 54724.85 88888.00 2013-12-31 09:45:54.250 365 12629.42 239.10 54724.82 88888.00 2013-12-31 09:45:54.375 365 12629.48 239.10 54724.82 88888.00 2013-12-31 09:45:54.500 365 12629.58 239.12 54724.88 88888.00 2013-12-31 09:45:54.625 365 12629.62 239.12 54724.85 88888.00 2013-12-31 09:45:54.750 365 12629.60 239.12 54724.82 88888.00 2013-12-31 09:45:54.875 365 12629.52 239.10 54724.85 88888.00 2013-12-31 09:45:55.000 365 12629.58 239.07 54724.82 88888.00 2013-12-31 09:45:55.125 365 12629.60 239.10 54724.85 88888.00 2013-12-31 09:45:55.250 365 12629.55 239.10 54724.85 88888.00 2013-12-31 09:45:55.375 365 12629.58 239.10 54724.85 88888.00 2013-12-31 09:45:55.500 365 12629.55 239.12 54724.85 88888.00 2013-12-31 09:45:55.625 365 12629.55 239.10 54724.85 88888.00 2013-12-31 09:45:55.750 365 12629.58 239.10 54724.85 88888.00 2013-12-31 09:45:55.875 365 12629.58 239.12 54724.85 88888.00 2013-12-31 09:45:56.000 365 12629.58 239.12 54724.82 88888.00 2013-12-31 09:45:56.125 365 12629.55 239.10 54724.88 88888.00 2013-12-31 09:45:56.250 365 12629.52 239.10 54724.82 88888.00 2013-12-31 09:45:56.375 365 12629.58 239.10 54724.82 88888.00 2013-12-31 09:45:56.500 365 12629.58 239.12 54724.85 88888.00 2013-12-31 09:45:56.625 365 12629.60 239.12 54724.90 88888.00 2013-12-31 09:45:56.750 365 12629.65 239.15 54724.88 88888.00 2013-12-31 09:45:56.875 365 12629.70 239.18 54724.85 88888.00 2013-12-31 09:45:57.000 365 12629.67 239.12 54724.85 88888.00 2013-12-31 09:45:57.125 365 12629.67 239.12 54724.88 88888.00 2013-12-31 09:45:57.250 365 12629.62 239.15 54724.90 88888.00 2013-12-31 09:45:57.375 365 12629.67 239.18 54724.90 88888.00 2013-12-31 09:45:57.500 365 12629.67 239.15 54724.88 88888.00 2013-12-31 09:45:57.625 365 12629.65 239.15 54724.85 88888.00 2013-12-31 09:45:57.750 365 12629.60 239.12 54724.85 88888.00 2013-12-31 09:45:57.875 365 12629.58 239.12 54724.85 88888.00 2013-12-31 09:45:58.000 365 12629.65 239.15 54724.85 88888.00 2013-12-31 09:45:58.125 365 12629.73 239.18 54724.85 88888.00 2013-12-31 09:45:58.250 365 12629.77 239.15 54724.88 88888.00 2013-12-31 09:45:58.375 365 12629.75 239.18 54724.88 88888.00 2013-12-31 09:45:58.500 365 12629.73 239.18 54724.85 88888.00 2013-12-31 09:45:58.625 365 12629.77 239.18 54724.85 88888.00 2013-12-31 09:45:58.750 365 12629.75 239.18 54724.85 88888.00 2013-12-31 09:45:58.875 365 12629.70 239.15 54724.85 88888.00 2013-12-31 09:45:59.000 365 12629.67 239.12 54724.85 88888.00 2013-12-31 09:45:59.125 365 12629.67 239.15 54724.88 88888.00 2013-12-31 09:45:59.250 365 12629.60 239.15 54724.85 88888.00 2013-12-31 09:45:59.375 365 12629.62 239.15 54724.85 88888.00 2013-12-31 09:45:59.500 365 12629.67 239.18 54724.88 88888.00 2013-12-31 09:45:59.625 365 12629.70 239.15 54724.88 88888.00 2013-12-31 09:45:59.750 365 12629.67 239.12 54724.85 88888.00 2013-12-31 09:45:59.875 365 12629.67 239.15 54724.85 88888.00 2013-12-31 09:46:00.000 365 12629.67 239.18 54724.85 88888.00 2013-12-31 09:46:00.125 365 12629.70 239.20 54724.88 88888.00 2013-12-31 09:46:00.250 365 12629.73 239.18 54724.88 88888.00 2013-12-31 09:46:00.375 365 12629.73 239.20 54724.88 88888.00 2013-12-31 09:46:00.500 365 12629.67 239.20 54724.85 88888.00 2013-12-31 09:46:00.625 365 12629.67 239.18 54724.85 88888.00 2013-12-31 09:46:00.750 365 12629.75 239.15 54724.85 88888.00 2013-12-31 09:46:00.875 365 12629.75 239.20 54724.85 88888.00 2013-12-31 09:46:01.000 365 12629.75 239.20 54724.85 88888.00 2013-12-31 09:46:01.125 365 12629.77 239.20 54724.88 88888.00 2013-12-31 09:46:01.250 365 12629.73 239.18 54724.88 88888.00 2013-12-31 09:46:01.375 365 12629.70 239.20 54724.88 88888.00 2013-12-31 09:46:01.500 365 12629.73 239.20 54724.85 88888.00 2013-12-31 09:46:01.625 365 12629.77 239.20 54724.85 88888.00 2013-12-31 09:46:01.750 365 12629.77 239.20 54724.88 88888.00 2013-12-31 09:46:01.875 365 12629.67 239.22 54724.85 88888.00 2013-12-31 09:46:02.000 365 12629.65 239.22 54724.85 88888.00 2013-12-31 09:46:02.125 365 12629.70 239.22 54724.88 88888.00 2013-12-31 09:46:02.250 365 12629.75 239.25 54724.85 88888.00 2013-12-31 09:46:02.375 365 12629.85 239.22 54724.85 88888.00 2013-12-31 09:46:02.500 365 12629.83 239.22 54724.85 88888.00 2013-12-31 09:46:02.625 365 12629.77 239.20 54724.88 88888.00 2013-12-31 09:46:02.750 365 12629.75 239.22 54724.88 88888.00 2013-12-31 09:46:02.875 365 12629.73 239.25 54724.85 88888.00 2013-12-31 09:46:03.000 365 12629.75 239.25 54724.88 88888.00 2013-12-31 09:46:03.125 365 12629.83 239.22 54724.88 88888.00 2013-12-31 09:46:03.250 365 12629.77 239.22 54724.88 88888.00 2013-12-31 09:46:03.375 365 12629.75 239.25 54724.85 88888.00 2013-12-31 09:46:03.500 365 12629.77 239.28 54724.88 88888.00 2013-12-31 09:46:03.625 365 12629.80 239.28 54724.88 88888.00 2013-12-31 09:46:03.750 365 12629.75 239.28 54724.88 88888.00 2013-12-31 09:46:03.875 365 12629.77 239.25 54724.88 88888.00 2013-12-31 09:46:04.000 365 12629.83 239.25 54724.88 88888.00 2013-12-31 09:46:04.125 365 12629.85 239.25 54724.88 88888.00 2013-12-31 09:46:04.250 365 12629.80 239.30 54724.88 88888.00 2013-12-31 09:46:04.375 365 12629.88 239.28 54724.88 88888.00 2013-12-31 09:46:04.500 365 12629.92 239.28 54724.88 88888.00 2013-12-31 09:46:04.625 365 12629.92 239.28 54724.88 88888.00 2013-12-31 09:46:04.750 365 12629.95 239.28 54724.88 88888.00 2013-12-31 09:46:04.875 365 12629.92 239.22 54724.85 88888.00 2013-12-31 09:46:05.000 365 12629.88 239.25 54724.85 88888.00 2013-12-31 09:46:05.125 365 12629.85 239.22 54724.88 88888.00 2013-12-31 09:46:05.250 365 12629.85 239.25 54724.93 88888.00 2013-12-31 09:46:05.375 365 12629.83 239.25 54724.90 88888.00 2013-12-31 09:46:05.500 365 12629.85 239.22 54724.85 88888.00 2013-12-31 09:46:05.625 365 12629.85 239.25 54724.85 88888.00 2013-12-31 09:46:05.750 365 12629.92 239.30 54724.90 88888.00 2013-12-31 09:46:05.875 365 12629.92 239.30 54724.90 88888.00 2013-12-31 09:46:06.000 365 12629.88 239.25 54724.88 88888.00 2013-12-31 09:46:06.125 365 12629.85 239.28 54724.85 88888.00 2013-12-31 09:46:06.250 365 12629.85 239.25 54724.85 88888.00 2013-12-31 09:46:06.375 365 12629.88 239.28 54724.85 88888.00 2013-12-31 09:46:06.500 365 12629.92 239.28 54724.88 88888.00 2013-12-31 09:46:06.625 365 12629.92 239.28 54724.88 88888.00 2013-12-31 09:46:06.750 365 12629.92 239.28 54724.90 88888.00 2013-12-31 09:46:06.875 365 12629.98 239.32 54724.90 88888.00 2013-12-31 09:46:07.000 365 12629.98 239.35 54724.88 88888.00 2013-12-31 09:46:07.125 365 12629.92 239.35 54724.90 88888.00 2013-12-31 09:46:07.250 365 12629.90 239.32 54724.93 88888.00 2013-12-31 09:46:07.375 365 12629.98 239.32 54724.93 88888.00 2013-12-31 09:46:07.500 365 12630.05 239.30 54724.93 88888.00 2013-12-31 09:46:07.625 365 12630.08 239.30 54724.88 88888.00 2013-12-31 09:46:07.750 365 12630.05 239.32 54724.90 88888.00 2013-12-31 09:46:07.875 365 12630.05 239.35 54724.93 88888.00 2013-12-31 09:46:08.000 365 12630.05 239.35 54724.90 88888.00 2013-12-31 09:46:08.125 365 12630.05 239.35 54724.93 88888.00 2013-12-31 09:46:08.250 365 12630.02 239.35 54724.93 88888.00 2013-12-31 09:46:08.375 365 12630.02 239.32 54724.90 88888.00 2013-12-31 09:46:08.500 365 12630.00 239.32 54724.88 88888.00 2013-12-31 09:46:08.625 365 12630.08 239.35 54724.88 88888.00 2013-12-31 09:46:08.750 365 12630.12 239.35 54724.90 88888.00 2013-12-31 09:46:08.875 365 12630.08 239.35 54724.90 88888.00 2013-12-31 09:46:09.000 365 12630.08 239.38 54724.93 88888.00 2013-12-31 09:46:09.125 365 12630.10 239.38 54724.95 88888.00 2013-12-31 09:46:09.250 365 12630.05 239.35 54724.93 88888.00 2013-12-31 09:46:09.375 365 12630.02 239.40 54724.93 88888.00 2013-12-31 09:46:09.500 365 12630.02 239.38 54724.95 88888.00 2013-12-31 09:46:09.625 365 12630.10 239.38 54724.93 88888.00 2013-12-31 09:46:09.750 365 12630.12 239.38 54724.93 88888.00 2013-12-31 09:46:09.875 365 12630.12 239.38 54724.95 88888.00 2013-12-31 09:46:10.000 365 12630.15 239.38 54724.95 88888.00 2013-12-31 09:46:10.125 365 12630.12 239.38 54724.95 88888.00 2013-12-31 09:46:10.250 365 12630.10 239.40 54724.95 88888.00 2013-12-31 09:46:10.375 365 12630.08 239.38 54724.90 88888.00 2013-12-31 09:46:10.500 365 12630.08 239.40 54724.90 88888.00 2013-12-31 09:46:10.625 365 12630.10 239.40 54724.93 88888.00 2013-12-31 09:46:10.750 365 12630.15 239.38 54724.93 88888.00 2013-12-31 09:46:10.875 365 12630.05 239.38 54724.95 88888.00 2013-12-31 09:46:11.000 365 12630.02 239.38 54724.90 88888.00 2013-12-31 09:46:11.125 365 12630.02 239.35 54724.93 88888.00 2013-12-31 09:46:11.250 365 12630.10 239.35 54724.97 88888.00 2013-12-31 09:46:11.375 365 12630.12 239.40 54724.95 88888.00 2013-12-31 09:46:11.500 365 12630.05 239.40 54724.95 88888.00 2013-12-31 09:46:11.625 365 12630.05 239.40 54724.93 88888.00 2013-12-31 09:46:11.750 365 12630.10 239.43 54724.93 88888.00 2013-12-31 09:46:11.875 365 12630.15 239.45 54724.97 88888.00 2013-12-31 09:46:12.000 365 12630.08 239.43 54724.97 88888.00 2013-12-31 09:46:12.125 365 12630.02 239.40 54724.95 88888.00 2013-12-31 09:46:12.250 365 12630.08 239.43 54724.93 88888.00 2013-12-31 09:46:12.375 365 12630.10 239.45 54724.93 88888.00 2013-12-31 09:46:12.500 365 12630.08 239.45 54724.95 88888.00 2013-12-31 09:46:12.625 365 12630.08 239.43 54724.95 88888.00 2013-12-31 09:46:12.750 365 12630.10 239.43 54724.93 88888.00 2013-12-31 09:46:12.875 365 12630.12 239.40 54724.93 88888.00 2013-12-31 09:46:13.000 365 12630.17 239.43 54724.93 88888.00 2013-12-31 09:46:13.125 365 12630.17 239.43 54724.93 88888.00 2013-12-31 09:46:13.250 365 12630.20 239.43 54724.93 88888.00 2013-12-31 09:46:13.375 365 12630.23 239.43 54724.95 88888.00 2013-12-31 09:46:13.500 365 12630.25 239.43 54724.95 88888.00 2013-12-31 09:46:13.625 365 12630.20 239.43 54724.93 88888.00 2013-12-31 09:46:13.750 365 12630.20 239.43 54724.93 88888.00 2013-12-31 09:46:13.875 365 12630.25 239.43 54724.95 88888.00 2013-12-31 09:46:14.000 365 12630.25 239.43 54724.97 88888.00 2013-12-31 09:46:14.125 365 12630.20 239.47 54724.95 88888.00 2013-12-31 09:46:14.250 365 12630.25 239.47 54724.97 88888.00 2013-12-31 09:46:14.375 365 12630.33 239.45 54724.97 88888.00 2013-12-31 09:46:14.500 365 12630.27 239.45 54724.97 88888.00 2013-12-31 09:46:14.625 365 12630.25 239.47 54724.97 88888.00 2013-12-31 09:46:14.750 365 12630.25 239.45 54724.95 88888.00 2013-12-31 09:46:14.875 365 12630.33 239.43 54724.95 88888.00 2013-12-31 09:46:15.000 365 12630.30 239.43 54724.93 88888.00 2013-12-31 09:46:15.125 365 12630.25 239.45 54724.95 88888.00 2013-12-31 09:46:15.250 365 12630.27 239.45 54724.95 88888.00 2013-12-31 09:46:15.375 365 12630.30 239.43 54724.95 88888.00 2013-12-31 09:46:15.500 365 12630.35 239.40 54724.97 88888.00 2013-12-31 09:46:15.625 365 12630.33 239.40 54725.03 88888.00 2013-12-31 09:46:15.750 365 12630.20 239.43 54724.97 88888.00 2013-12-31 09:46:15.875 365 12630.12 239.43 54724.97 88888.00 2013-12-31 09:46:16.000 365 12630.15 239.45 54724.97 88888.00 2013-12-31 09:46:16.125 365 12630.20 239.45 54725.03 88888.00 2013-12-31 09:46:16.250 365 12630.17 239.47 54725.03 88888.00 2013-12-31 09:46:16.375 365 12630.23 239.47 54725.03 88888.00 2013-12-31 09:46:16.500 365 12630.30 239.47 54725.03 88888.00 2013-12-31 09:46:16.625 365 12630.33 239.45 54725.03 88888.00 2013-12-31 09:46:16.750 365 12630.30 239.50 54725.03 88888.00 2013-12-31 09:46:16.875 365 12630.30 239.53 54725.03 88888.00 2013-12-31 09:46:17.000 365 12630.30 239.53 54725.00 88888.00 2013-12-31 09:46:17.125 365 12630.30 239.45 54725.03 88888.00 2013-12-31 09:46:17.250 365 12630.23 239.47 54725.00 88888.00 2013-12-31 09:46:17.375 365 12630.25 239.50 54724.97 88888.00 2013-12-31 09:46:17.500 365 12630.27 239.53 54725.00 88888.00 2013-12-31 09:46:17.625 365 12630.30 239.53 54725.00 88888.00 2013-12-31 09:46:17.750 365 12630.30 239.53 54725.00 88888.00 2013-12-31 09:46:17.875 365 12630.33 239.50 54724.97 88888.00 2013-12-31 09:46:18.000 365 12630.30 239.50 54724.97 88888.00 2013-12-31 09:46:18.125 365 12630.35 239.53 54725.00 88888.00 2013-12-31 09:46:18.250 365 12630.35 239.50 54725.00 88888.00 2013-12-31 09:46:18.375 365 12630.38 239.47 54725.03 88888.00 2013-12-31 09:46:18.500 365 12630.38 239.53 54725.05 88888.00 2013-12-31 09:46:18.625 365 12630.40 239.55 54725.03 88888.00 2013-12-31 09:46:18.750 365 12630.38 239.55 54725.03 88888.00 2013-12-31 09:46:18.875 365 12630.42 239.50 54725.03 88888.00 2013-12-31 09:46:19.000 365 12630.42 239.53 54725.03 88888.00 2013-12-31 09:46:19.125 365 12630.40 239.55 54725.05 88888.00 2013-12-31 09:46:19.250 365 12630.38 239.55 54725.03 88888.00 2013-12-31 09:46:19.375 365 12630.42 239.57 54725.00 88888.00 2013-12-31 09:46:19.500 365 12630.42 239.55 54725.00 88888.00 2013-12-31 09:46:19.625 365 12630.42 239.57 54725.00 88888.00 2013-12-31 09:46:19.750 365 12630.45 239.57 54725.03 88888.00 2013-12-31 09:46:19.875 365 12630.45 239.57 54725.05 88888.00 2013-12-31 09:46:20.000 365 12630.42 239.60 54725.05 88888.00 2013-12-31 09:46:20.125 365 12630.42 239.57 54725.03 88888.00 2013-12-31 09:46:20.250 365 12630.35 239.57 54725.05 88888.00 2013-12-31 09:46:20.375 365 12630.40 239.60 54725.07 88888.00 2013-12-31 09:46:20.500 365 12630.45 239.57 54725.05 88888.00 2013-12-31 09:46:20.625 365 12630.50 239.55 54725.05 88888.00 2013-12-31 09:46:20.750 365 12630.48 239.53 54725.03 88888.00 2013-12-31 09:46:20.875 365 12630.48 239.57 54725.05 88888.00 2013-12-31 09:46:21.000 365 12630.52 239.57 54725.03 88888.00 2013-12-31 09:46:21.125 365 12630.50 239.57 54725.03 88888.00 2013-12-31 09:46:21.250 365 12630.45 239.55 54725.03 88888.00 2013-12-31 09:46:21.375 365 12630.52 239.55 54725.03 88888.00 2013-12-31 09:46:21.500 365 12630.52 239.55 54725.03 88888.00 2013-12-31 09:46:21.625 365 12630.60 239.57 54725.03 88888.00 2013-12-31 09:46:21.750 365 12630.58 239.57 54725.03 88888.00 2013-12-31 09:46:21.875 365 12630.52 239.57 54725.03 88888.00 2013-12-31 09:46:22.000 365 12630.50 239.57 54725.03 88888.00 2013-12-31 09:46:22.125 365 12630.55 239.57 54725.03 88888.00 2013-12-31 09:46:22.250 365 12630.58 239.60 54725.05 88888.00 2013-12-31 09:46:22.375 365 12630.58 239.60 54725.07 88888.00 2013-12-31 09:46:22.500 365 12630.55 239.57 54725.05 88888.00 2013-12-31 09:46:22.625 365 12630.50 239.57 54725.05 88888.00 2013-12-31 09:46:22.750 365 12630.50 239.57 54725.05 88888.00 2013-12-31 09:46:22.875 365 12630.52 239.60 54725.07 88888.00 2013-12-31 09:46:23.000 365 12630.58 239.60 54725.03 88888.00 2013-12-31 09:46:23.125 365 12630.62 239.62 54725.05 88888.00 2013-12-31 09:46:23.250 365 12630.62 239.62 54725.03 88888.00 2013-12-31 09:46:23.375 365 12630.65 239.60 54725.03 88888.00 2013-12-31 09:46:23.500 365 12630.67 239.60 54725.05 88888.00 2013-12-31 09:46:23.625 365 12630.62 239.65 54725.03 88888.00 2013-12-31 09:46:23.750 365 12630.50 239.60 54725.03 88888.00 2013-12-31 09:46:23.875 365 12630.52 239.60 54725.05 88888.00 2013-12-31 09:46:24.000 365 12630.52 239.62 54725.07 88888.00 2013-12-31 09:46:24.125 365 12630.50 239.62 54725.07 88888.00 2013-12-31 09:46:24.250 365 12630.48 239.62 54725.07 88888.00 2013-12-31 09:46:24.375 365 12630.52 239.62 54725.05 88888.00 2013-12-31 09:46:24.500 365 12630.60 239.62 54725.07 88888.00 2013-12-31 09:46:24.625 365 12630.60 239.62 54725.05 88888.00 2013-12-31 09:46:24.750 365 12630.58 239.68 54725.07 88888.00 2013-12-31 09:46:24.875 365 12630.60 239.65 54725.07 88888.00 2013-12-31 09:46:25.000 365 12630.60 239.62 54725.07 88888.00 2013-12-31 09:46:25.125 365 12630.58 239.62 54725.07 88888.00 2013-12-31 09:46:25.250 365 12630.62 239.65 54725.10 88888.00 2013-12-31 09:46:25.375 365 12630.60 239.65 54725.07 88888.00 2013-12-31 09:46:25.500 365 12630.58 239.62 54725.07 88888.00 2013-12-31 09:46:25.625 365 12630.60 239.62 54725.07 88888.00 2013-12-31 09:46:25.750 365 12630.62 239.68 54725.05 88888.00 2013-12-31 09:46:25.875 365 12630.65 239.65 54725.05 88888.00 2013-12-31 09:46:26.000 365 12630.62 239.62 54725.05 88888.00 2013-12-31 09:46:26.125 365 12630.65 239.65 54725.07 88888.00 2013-12-31 09:46:26.250 365 12630.62 239.62 54725.07 88888.00 2013-12-31 09:46:26.375 365 12630.65 239.65 54725.05 88888.00 2013-12-31 09:46:26.500 365 12630.60 239.65 54725.05 88888.00 2013-12-31 09:46:26.625 365 12630.60 239.62 54725.07 88888.00 2013-12-31 09:46:26.750 365 12630.60 239.65 54725.10 88888.00 2013-12-31 09:46:26.875 365 12630.60 239.68 54725.10 88888.00 2013-12-31 09:46:27.000 365 12630.62 239.65 54725.07 88888.00 2013-12-31 09:46:27.125 365 12630.65 239.68 54725.07 88888.00 2013-12-31 09:46:27.250 365 12630.67 239.68 54725.10 88888.00 2013-12-31 09:46:27.375 365 12630.73 239.70 54725.10 88888.00 2013-12-31 09:46:27.500 365 12630.73 239.70 54725.10 88888.00 2013-12-31 09:46:27.625 365 12630.75 239.68 54725.07 88888.00 2013-12-31 09:46:27.750 365 12630.77 239.65 54725.07 88888.00 2013-12-31 09:46:27.875 365 12630.73 239.68 54725.07 88888.00 2013-12-31 09:46:28.000 365 12630.65 239.68 54725.07 88888.00 2013-12-31 09:46:28.125 365 12630.65 239.70 54725.07 88888.00 2013-12-31 09:46:28.250 365 12630.75 239.65 54725.10 88888.00 2013-12-31 09:46:28.375 365 12630.75 239.70 54725.10 88888.00 2013-12-31 09:46:28.500 365 12630.75 239.68 54725.07 88888.00 2013-12-31 09:46:28.625 365 12630.70 239.72 54725.07 88888.00 2013-12-31 09:46:28.750 365 12630.65 239.70 54725.05 88888.00 2013-12-31 09:46:28.875 365 12630.65 239.70 54725.10 88888.00 2013-12-31 09:46:29.000 365 12630.67 239.68 54725.07 88888.00 2013-12-31 09:46:29.125 365 12630.73 239.70 54725.07 88888.00 2013-12-31 09:46:29.250 365 12630.75 239.70 54725.05 88888.00 2013-12-31 09:46:29.375 365 12630.80 239.68 54725.07 88888.00 2013-12-31 09:46:29.500 365 12630.73 239.68 54725.07 88888.00 2013-12-31 09:46:29.625 365 12630.70 239.65 54725.07 88888.00 2013-12-31 09:46:29.750 365 12630.75 239.68 54725.07 88888.00 2013-12-31 09:46:29.875 365 12630.73 239.68 54725.10 88888.00 2013-12-31 09:46:30.000 365 12630.77 239.68 54725.10 88888.00 2013-12-31 09:46:30.125 365 12630.85 239.72 54725.10 88888.00 2013-12-31 09:46:30.250 365 12630.85 239.72 54725.10 88888.00 2013-12-31 09:46:30.375 365 12630.77 239.75 54725.10 88888.00 2013-12-31 09:46:30.500 365 12630.73 239.78 54725.10 88888.00 2013-12-31 09:46:30.625 365 12630.80 239.72 54725.10 88888.00 2013-12-31 09:46:30.750 365 12630.85 239.68 54725.05 88888.00 2013-12-31 09:46:30.875 365 12630.83 239.70 54725.07 88888.00 2013-12-31 09:46:31.000 365 12630.77 239.75 54725.10 88888.00 2013-12-31 09:46:31.125 365 12630.75 239.75 54725.12 88888.00 2013-12-31 09:46:31.250 365 12630.67 239.68 54725.10 88888.00 2013-12-31 09:46:31.375 365 12630.70 239.65 54725.10 88888.00 2013-12-31 09:46:31.500 365 12630.73 239.68 54725.10 88888.00 2013-12-31 09:46:31.625 365 12630.70 239.75 54725.10 88888.00 2013-12-31 09:46:31.750 365 12630.73 239.75 54725.12 88888.00 2013-12-31 09:46:31.875 365 12630.77 239.75 54725.12 88888.00 2013-12-31 09:46:32.000 365 12630.83 239.72 54725.07 88888.00 2013-12-31 09:46:32.125 365 12630.75 239.70 54725.07 88888.00 2013-12-31 09:46:32.250 365 12630.67 239.72 54725.07 88888.00 2013-12-31 09:46:32.375 365 12630.70 239.72 54725.07 88888.00 2013-12-31 09:46:32.500 365 12630.70 239.70 54725.05 88888.00 2013-12-31 09:46:32.625 365 12630.67 239.70 54725.07 88888.00 2013-12-31 09:46:32.750 365 12630.70 239.72 54725.10 88888.00 2013-12-31 09:46:32.875 365 12630.73 239.72 54725.07 88888.00 2013-12-31 09:46:33.000 365 12630.70 239.70 54725.10 88888.00 2013-12-31 09:46:33.125 365 12630.67 239.72 54725.07 88888.00 2013-12-31 09:46:33.250 365 12630.73 239.72 54725.12 88888.00 2013-12-31 09:46:33.375 365 12630.75 239.78 54725.12 88888.00 2013-12-31 09:46:33.500 365 12630.73 239.75 54725.15 88888.00 2013-12-31 09:46:33.625 365 12630.75 239.78 54725.15 88888.00 2013-12-31 09:46:33.750 365 12630.80 239.78 54725.12 88888.00 2013-12-31 09:46:33.875 365 12630.75 239.78 54725.15 88888.00 2013-12-31 09:46:34.000 365 12630.73 239.78 54725.12 88888.00 2013-12-31 09:46:34.125 365 12630.70 239.80 54725.15 88888.00 2013-12-31 09:46:34.250 365 12630.73 239.75 54725.12 88888.00 2013-12-31 09:46:34.375 365 12630.73 239.72 54725.12 88888.00 2013-12-31 09:46:34.500 365 12630.65 239.75 54725.12 88888.00 2013-12-31 09:46:34.625 365 12630.70 239.78 54725.15 88888.00 2013-12-31 09:46:34.750 365 12630.73 239.80 54725.15 88888.00 2013-12-31 09:46:34.875 365 12630.73 239.78 54725.12 88888.00 2013-12-31 09:46:35.000 365 12630.67 239.75 54725.12 88888.00 2013-12-31 09:46:35.125 365 12630.67 239.75 54725.12 88888.00 2013-12-31 09:46:35.250 365 12630.73 239.72 54725.12 88888.00 2013-12-31 09:46:35.375 365 12630.80 239.78 54725.12 88888.00 2013-12-31 09:46:35.500 365 12630.80 239.75 54725.15 88888.00 2013-12-31 09:46:35.625 365 12630.88 239.78 54725.15 88888.00 2013-12-31 09:46:35.750 365 12630.88 239.78 54725.12 88888.00 2013-12-31 09:46:35.875 365 12630.88 239.75 54725.12 88888.00 2013-12-31 09:46:36.000 365 12630.88 239.78 54725.12 88888.00 2013-12-31 09:46:36.125 365 12630.80 239.78 54725.15 88888.00 2013-12-31 09:46:36.250 365 12630.77 239.78 54725.15 88888.00 2013-12-31 09:46:36.375 365 12630.80 239.78 54725.12 88888.00 2013-12-31 09:46:36.500 365 12630.80 239.75 54725.10 88888.00 2013-12-31 09:46:36.625 365 12630.77 239.75 54725.12 88888.00 2013-12-31 09:46:36.750 365 12630.67 239.75 54725.15 88888.00 2013-12-31 09:46:36.875 365 12630.67 239.75 54725.18 88888.00 2013-12-31 09:46:37.000 365 12630.73 239.78 54725.12 88888.00 2013-12-31 09:46:37.125 365 12630.75 239.78 54725.15 88888.00 2013-12-31 09:46:37.250 365 12630.75 239.72 54725.12 88888.00 2013-12-31 09:46:37.375 365 12630.73 239.75 54725.12 88888.00 2013-12-31 09:46:37.500 365 12630.73 239.78 54725.15 88888.00 2013-12-31 09:46:37.625 365 12630.77 239.82 54725.15 88888.00 2013-12-31 09:46:37.750 365 12630.85 239.80 54725.15 88888.00 2013-12-31 09:46:37.875 365 12630.88 239.82 54725.15 88888.00 2013-12-31 09:46:38.000 365 12630.80 239.82 54725.18 88888.00 2013-12-31 09:46:38.125 365 12630.75 239.85 54725.18 88888.00 2013-12-31 09:46:38.250 365 12630.73 239.80 54725.15 88888.00 2013-12-31 09:46:38.375 365 12630.73 239.80 54725.15 88888.00 2013-12-31 09:46:38.500 365 12630.77 239.82 54725.18 88888.00 2013-12-31 09:46:38.625 365 12630.83 239.82 54725.18 88888.00 2013-12-31 09:46:38.750 365 12630.88 239.80 54725.15 88888.00 2013-12-31 09:46:38.875 365 12630.88 239.82 54725.15 88888.00 2013-12-31 09:46:39.000 365 12630.77 239.80 54725.12 88888.00 2013-12-31 09:46:39.125 365 12630.80 239.80 54725.15 88888.00 2013-12-31 09:46:39.250 365 12630.80 239.78 54725.18 88888.00 2013-12-31 09:46:39.375 365 12630.80 239.78 54725.15 88888.00 2013-12-31 09:46:39.500 365 12630.73 239.80 54725.18 88888.00 2013-12-31 09:46:39.625 365 12630.75 239.85 54725.18 88888.00 2013-12-31 09:46:39.750 365 12630.80 239.85 54725.18 88888.00 2013-12-31 09:46:39.875 365 12630.85 239.82 54725.22 88888.00 2013-12-31 09:46:40.000 365 12630.85 239.80 54725.20 88888.00 2013-12-31 09:46:40.125 365 12630.88 239.85 54725.18 88888.00 2013-12-31 09:46:40.250 365 12630.85 239.80 54725.18 88888.00 2013-12-31 09:46:40.375 365 12630.85 239.80 54725.18 88888.00 2013-12-31 09:46:40.500 365 12630.90 239.80 54725.18 88888.00 2013-12-31 09:46:40.625 365 12631.05 239.82 54725.20 88888.00 2013-12-31 09:46:40.750 365 12631.05 239.85 54725.20 88888.00 2013-12-31 09:46:40.875 365 12630.95 239.85 54725.20 88888.00 2013-12-31 09:46:41.000 365 12630.95 239.85 54725.18 88888.00 2013-12-31 09:46:41.125 365 12630.95 239.80 54725.20 88888.00 2013-12-31 09:46:41.250 365 12630.98 239.82 54725.22 88888.00 2013-12-31 09:46:41.375 365 12630.98 239.85 54725.20 88888.00 2013-12-31 09:46:41.500 365 12631.00 239.88 54725.18 88888.00 2013-12-31 09:46:41.625 365 12630.98 239.85 54725.15 88888.00 2013-12-31 09:46:41.750 365 12630.95 239.82 54725.20 88888.00 2013-12-31 09:46:41.875 365 12630.88 239.80 54725.20 88888.00 2013-12-31 09:46:42.000 365 12630.88 239.85 54725.20 88888.00 2013-12-31 09:46:42.125 365 12630.92 239.85 54725.20 88888.00 2013-12-31 09:46:42.250 365 12630.95 239.82 54725.20 88888.00 2013-12-31 09:46:42.375 365 12630.95 239.82 54725.20 88888.00 2013-12-31 09:46:42.500 365 12630.90 239.82 54725.20 88888.00 2013-12-31 09:46:42.625 365 12630.83 239.82 54725.20 88888.00 2013-12-31 09:46:42.750 365 12630.88 239.82 54725.18 88888.00 2013-12-31 09:46:42.875 365 12630.88 239.85 54725.18 88888.00 2013-12-31 09:46:43.000 365 12630.85 239.85 54725.18 88888.00 2013-12-31 09:46:43.125 365 12630.88 239.82 54725.20 88888.00 2013-12-31 09:46:43.250 365 12630.88 239.82 54725.22 88888.00 2013-12-31 09:46:43.375 365 12630.88 239.85 54725.22 88888.00 2013-12-31 09:46:43.500 365 12630.90 239.90 54725.22 88888.00 2013-12-31 09:46:43.625 365 12630.95 239.88 54725.22 88888.00 2013-12-31 09:46:43.750 365 12630.90 239.85 54725.20 88888.00 2013-12-31 09:46:43.875 365 12630.92 239.85 54725.20 88888.00 2013-12-31 09:46:44.000 365 12630.98 239.85 54725.22 88888.00 2013-12-31 09:46:44.125 365 12630.92 239.88 54725.25 88888.00 2013-12-31 09:46:44.250 365 12630.80 239.88 54725.25 88888.00 2013-12-31 09:46:44.375 365 12630.80 239.85 54725.25 88888.00 2013-12-31 09:46:44.500 365 12630.85 239.85 54725.22 88888.00 2013-12-31 09:46:44.625 365 12630.85 239.88 54725.20 88888.00 2013-12-31 09:46:44.750 365 12630.88 239.90 54725.20 88888.00 2013-12-31 09:46:44.875 365 12630.92 239.88 54725.25 88888.00 2013-12-31 09:46:45.000 365 12630.92 239.85 54725.20 88888.00 2013-12-31 09:46:45.125 365 12630.98 239.88 54725.22 88888.00 2013-12-31 09:46:45.250 365 12630.98 239.82 54725.22 88888.00 2013-12-31 09:46:45.375 365 12631.00 239.85 54725.22 88888.00 2013-12-31 09:46:45.500 365 12630.92 239.88 54725.22 88888.00 2013-12-31 09:46:45.625 365 12630.90 239.90 54725.20 88888.00 2013-12-31 09:46:45.750 365 12630.92 239.90 54725.20 88888.00 2013-12-31 09:46:45.875 365 12630.90 239.90 54725.20 88888.00 2013-12-31 09:46:46.000 365 12630.90 239.85 54725.20 88888.00 2013-12-31 09:46:46.125 365 12630.88 239.85 54725.22 88888.00 2013-12-31 09:46:46.250 365 12630.85 239.82 54725.20 88888.00 2013-12-31 09:46:46.375 365 12630.90 239.88 54725.22 88888.00 2013-12-31 09:46:46.500 365 12630.88 239.88 54725.22 88888.00 2013-12-31 09:46:46.625 365 12630.85 239.88 54725.22 88888.00 2013-12-31 09:46:46.750 365 12630.88 239.93 54725.22 88888.00 2013-12-31 09:46:46.875 365 12630.88 239.93 54725.22 88888.00 2013-12-31 09:46:47.000 365 12630.90 239.90 54725.22 88888.00 2013-12-31 09:46:47.125 365 12630.88 239.90 54725.22 88888.00 2013-12-31 09:46:47.250 365 12630.88 239.85 54725.20 88888.00 2013-12-31 09:46:47.375 365 12630.88 239.88 54725.20 88888.00 2013-12-31 09:46:47.500 365 12630.85 239.88 54725.22 88888.00 2013-12-31 09:46:47.625 365 12630.83 239.88 54725.20 88888.00 2013-12-31 09:46:47.750 365 12630.88 239.85 54725.22 88888.00 2013-12-31 09:46:47.875 365 12630.95 239.90 54725.25 88888.00 2013-12-31 09:46:48.000 365 12630.98 239.93 54725.25 88888.00 2013-12-31 09:46:48.125 365 12630.95 239.90 54725.28 88888.00 2013-12-31 09:46:48.250 365 12630.90 239.88 54725.25 88888.00 2013-12-31 09:46:48.375 365 12630.88 239.90 54725.25 88888.00 2013-12-31 09:46:48.500 365 12630.88 239.90 54725.25 88888.00 2013-12-31 09:46:48.625 365 12630.88 239.90 54725.22 88888.00 2013-12-31 09:46:48.750 365 12630.85 239.90 54725.25 88888.00 2013-12-31 09:46:48.875 365 12630.90 239.88 54725.25 88888.00 2013-12-31 09:46:49.000 365 12630.92 239.90 54725.25 88888.00 2013-12-31 09:46:49.125 365 12630.95 239.93 54725.22 88888.00 2013-12-31 09:46:49.250 365 12630.98 239.90 54725.25 88888.00 2013-12-31 09:46:49.375 365 12630.98 239.93 54725.28 88888.00 2013-12-31 09:46:49.500 365 12630.92 239.93 54725.25 88888.00 2013-12-31 09:46:49.625 365 12630.92 239.93 54725.28 88888.00 2013-12-31 09:46:49.750 365 12630.92 239.93 54725.28 88888.00 2013-12-31 09:46:49.875 365 12630.90 239.95 54725.28 88888.00 2013-12-31 09:46:50.000 365 12630.85 239.90 54725.25 88888.00 2013-12-31 09:46:50.125 365 12630.83 239.88 54725.25 88888.00 2013-12-31 09:46:50.250 365 12630.88 239.90 54725.25 88888.00 2013-12-31 09:46:50.375 365 12630.88 239.90 54725.25 88888.00 2013-12-31 09:46:50.500 365 12630.88 239.93 54725.28 88888.00 2013-12-31 09:46:50.625 365 12630.88 239.93 54725.25 88888.00 2013-12-31 09:46:50.750 365 12630.88 239.93 54725.22 88888.00 2013-12-31 09:46:50.875 365 12630.92 239.93 54725.25 88888.00 2013-12-31 09:46:51.000 365 12630.90 239.93 54725.25 88888.00 2013-12-31 09:46:51.125 365 12630.92 239.93 54725.28 88888.00 2013-12-31 09:46:51.250 365 12630.92 239.93 54725.28 88888.00 2013-12-31 09:46:51.375 365 12631.00 239.93 54725.22 88888.00 2013-12-31 09:46:51.500 365 12630.98 239.93 54725.28 88888.00 2013-12-31 09:46:51.625 365 12630.98 239.95 54725.28 88888.00 2013-12-31 09:46:51.750 365 12630.95 239.97 54725.28 88888.00 2013-12-31 09:46:51.875 365 12630.95 239.95 54725.25 88888.00 2013-12-31 09:46:52.000 365 12631.00 239.93 54725.28 88888.00 2013-12-31 09:46:52.125 365 12631.08 239.97 54725.28 88888.00 2013-12-31 09:46:52.250 365 12631.02 239.93 54725.25 88888.00 2013-12-31 09:46:52.375 365 12631.00 239.95 54725.25 88888.00 2013-12-31 09:46:52.500 365 12631.00 239.95 54725.28 88888.00 2013-12-31 09:46:52.625 365 12631.02 239.95 54725.25 88888.00 2013-12-31 09:46:52.750 365 12631.02 239.95 54725.28 88888.00 2013-12-31 09:46:52.875 365 12630.98 239.95 54725.25 88888.00 2013-12-31 09:46:53.000 365 12631.05 239.97 54725.28 88888.00 2013-12-31 09:46:53.125 365 12631.05 240.00 54725.25 88888.00 2013-12-31 09:46:53.250 365 12631.00 239.97 54725.28 88888.00 2013-12-31 09:46:53.375 365 12631.05 239.95 54725.30 88888.00 2013-12-31 09:46:53.500 365 12631.05 239.93 54725.28 88888.00 2013-12-31 09:46:53.625 365 12631.00 239.95 54725.25 88888.00 2013-12-31 09:46:53.750 365 12630.92 239.95 54725.28 88888.00 2013-12-31 09:46:53.875 365 12630.92 239.95 54725.28 88888.00 2013-12-31 09:46:54.000 365 12630.92 239.97 54725.30 88888.00 2013-12-31 09:46:54.125 365 12630.95 239.97 54725.30 88888.00 2013-12-31 09:46:54.250 365 12631.00 239.97 54725.30 88888.00 2013-12-31 09:46:54.375 365 12631.08 239.97 54725.28 88888.00 2013-12-31 09:46:54.500 365 12631.05 239.97 54725.28 88888.00 2013-12-31 09:46:54.625 365 12631.02 239.97 54725.32 88888.00 2013-12-31 09:46:54.750 365 12630.98 239.97 54725.32 88888.00 2013-12-31 09:46:54.875 365 12631.05 239.95 54725.30 88888.00 2013-12-31 09:46:55.000 365 12631.08 239.97 54725.32 88888.00 2013-12-31 09:46:55.125 365 12631.08 239.97 54725.30 88888.00 2013-12-31 09:46:55.250 365 12631.05 239.95 54725.30 88888.00 2013-12-31 09:46:55.375 365 12631.08 240.00 54725.30 88888.00 2013-12-31 09:46:55.500 365 12631.05 239.97 54725.32 88888.00 2013-12-31 09:46:55.625 365 12631.10 239.95 54725.32 88888.00 2013-12-31 09:46:55.750 365 12631.05 239.97 54725.32 88888.00 2013-12-31 09:46:55.875 365 12631.00 240.00 54725.32 88888.00 2013-12-31 09:46:56.000 365 12631.02 239.97 54725.30 88888.00 2013-12-31 09:46:56.125 365 12631.00 239.95 54725.30 88888.00 2013-12-31 09:46:56.250 365 12630.92 239.95 54725.30 88888.00 2013-12-31 09:46:56.375 365 12631.00 239.97 54725.35 88888.00 2013-12-31 09:46:56.500 365 12631.00 239.97 54725.32 88888.00 2013-12-31 09:46:56.625 365 12631.02 239.97 54725.32 88888.00 2013-12-31 09:46:56.750 365 12631.00 239.97 54725.28 88888.00 2013-12-31 09:46:56.875 365 12630.98 239.97 54725.25 88888.00 2013-12-31 09:46:57.000 365 12631.05 239.95 54725.28 88888.00 2013-12-31 09:46:57.125 365 12631.02 239.95 54725.28 88888.00 2013-12-31 09:46:57.250 365 12631.00 239.95 54725.30 88888.00 2013-12-31 09:46:57.375 365 12631.08 239.95 54725.28 88888.00 2013-12-31 09:46:57.500 365 12631.10 239.95 54725.30 88888.00 2013-12-31 09:46:57.625 365 12631.05 239.97 54725.32 88888.00 2013-12-31 09:46:57.750 365 12631.00 239.95 54725.32 88888.00 2013-12-31 09:46:57.875 365 12631.00 239.97 54725.30 88888.00 2013-12-31 09:46:58.000 365 12631.00 239.97 54725.30 88888.00 2013-12-31 09:46:58.125 365 12631.00 239.95 54725.30 88888.00 2013-12-31 09:46:58.250 365 12631.00 239.97 54725.28 88888.00 2013-12-31 09:46:58.375 365 12630.95 239.93 54725.28 88888.00 2013-12-31 09:46:58.500 365 12630.90 239.93 54725.28 88888.00 2013-12-31 09:46:58.625 365 12630.95 239.93 54725.28 88888.00 2013-12-31 09:46:58.750 365 12630.95 239.97 54725.30 88888.00 2013-12-31 09:46:58.875 365 12631.00 239.97 54725.28 88888.00 2013-12-31 09:46:59.000 365 12630.98 239.97 54725.28 88888.00 2013-12-31 09:46:59.125 365 12630.95 239.97 54725.30 88888.00 2013-12-31 09:46:59.250 365 12630.98 239.95 54725.30 88888.00 2013-12-31 09:46:59.375 365 12631.00 239.95 54725.32 88888.00 2013-12-31 09:46:59.500 365 12631.02 239.95 54725.32 88888.00 2013-12-31 09:46:59.625 365 12631.05 239.95 54725.30 88888.00 2013-12-31 09:46:59.750 365 12631.00 239.97 54725.30 88888.00 2013-12-31 09:46:59.875 365 12630.98 239.97 54725.32 88888.00 2013-12-31 09:47:00.000 365 12631.00 240.00 54725.28 88888.00 2013-12-31 09:47:00.125 365 12631.08 240.00 54725.32 88888.00 2013-12-31 09:47:00.250 365 12631.08 239.97 54725.32 88888.00 2013-12-31 09:47:00.375 365 12631.10 239.97 54725.30 88888.00 2013-12-31 09:47:00.500 365 12631.08 239.97 54725.30 88888.00 2013-12-31 09:47:00.625 365 12631.10 239.97 54725.32 88888.00 2013-12-31 09:47:00.750 365 12631.08 240.03 54725.32 88888.00 2013-12-31 09:47:00.875 365 12631.05 240.03 54725.32 88888.00 2013-12-31 09:47:01.000 365 12631.00 240.00 54725.30 88888.00 2013-12-31 09:47:01.125 365 12630.98 240.00 54725.30 88888.00 2013-12-31 09:47:01.250 365 12631.08 239.97 54725.32 88888.00 2013-12-31 09:47:01.375 365 12631.12 240.00 54725.32 88888.00 2013-12-31 09:47:01.500 365 12631.10 240.00 54725.32 88888.00 2013-12-31 09:47:01.625 365 12631.08 240.00 54725.32 88888.00 2013-12-31 09:47:01.750 365 12631.00 240.00 54725.30 88888.00 2013-12-31 09:47:01.875 365 12630.92 240.03 54725.35 88888.00 2013-12-31 09:47:02.000 365 12630.90 240.00 54725.35 88888.00 2013-12-31 09:47:02.125 365 12630.92 240.00 54725.32 88888.00 2013-12-31 09:47:02.250 365 12630.95 240.00 54725.30 88888.00 2013-12-31 09:47:02.375 365 12631.00 240.00 54725.30 88888.00 2013-12-31 09:47:02.500 365 12631.00 239.97 54725.35 88888.00 2013-12-31 09:47:02.625 365 12630.95 240.00 54725.38 88888.00 2013-12-31 09:47:02.750 365 12630.92 240.03 54725.35 88888.00 2013-12-31 09:47:02.875 365 12631.02 240.03 54725.35 88888.00 2013-12-31 09:47:03.000 365 12631.08 240.03 54725.32 88888.00 2013-12-31 09:47:03.125 365 12631.08 240.00 54725.32 88888.00 2013-12-31 09:47:03.250 365 12631.05 239.97 54725.30 88888.00 2013-12-31 09:47:03.375 365 12631.00 240.03 54725.32 88888.00 2013-12-31 09:47:03.500 365 12631.05 240.03 54725.35 88888.00 2013-12-31 09:47:03.625 365 12631.12 240.05 54725.35 88888.00 2013-12-31 09:47:03.750 365 12631.10 240.03 54725.32 88888.00 2013-12-31 09:47:03.875 365 12631.08 240.03 54725.32 88888.00 2013-12-31 09:47:04.000 365 12631.00 240.00 54725.32 88888.00 2013-12-31 09:47:04.125 365 12630.95 240.03 54725.35 88888.00 2013-12-31 09:47:04.250 365 12630.95 240.03 54725.35 88888.00 2013-12-31 09:47:04.375 365 12630.98 240.03 54725.35 88888.00 2013-12-31 09:47:04.500 365 12631.02 240.05 54725.35 88888.00 2013-12-31 09:47:04.625 365 12631.00 240.03 54725.32 88888.00 2013-12-31 09:47:04.750 365 12631.00 240.03 54725.35 88888.00 2013-12-31 09:47:04.875 365 12631.00 240.00 54725.35 88888.00 2013-12-31 09:47:05.000 365 12631.00 240.00 54725.38 88888.00 2013-12-31 09:47:05.125 365 12631.05 240.00 54725.40 88888.00 2013-12-31 09:47:05.250 365 12631.08 240.00 54725.38 88888.00 2013-12-31 09:47:05.375 365 12631.08 240.03 54725.35 88888.00 2013-12-31 09:47:05.500 365 12631.00 240.03 54725.35 88888.00 2013-12-31 09:47:05.625 365 12630.95 240.05 54725.32 88888.00 2013-12-31 09:47:05.750 365 12630.98 240.05 54725.35 88888.00 2013-12-31 09:47:05.875 365 12630.92 240.05 54725.38 88888.00 2013-12-31 09:47:06.000 365 12630.95 240.05 54725.38 88888.00 2013-12-31 09:47:06.125 365 12630.98 240.05 54725.40 88888.00 2013-12-31 09:47:06.250 365 12630.98 240.03 54725.40 88888.00 2013-12-31 09:47:06.375 365 12630.98 240.05 54725.38 88888.00 2013-12-31 09:47:06.500 365 12630.98 240.03 54725.35 88888.00 2013-12-31 09:47:06.625 365 12630.95 240.03 54725.35 88888.00 2013-12-31 09:47:06.750 365 12631.00 240.03 54725.40 88888.00 2013-12-31 09:47:06.875 365 12631.05 240.05 54725.38 88888.00 2013-12-31 09:47:07.000 365 12631.08 240.05 54725.35 88888.00 2013-12-31 09:47:07.125 365 12631.05 240.05 54725.40 88888.00 2013-12-31 09:47:07.250 365 12631.00 240.03 54725.40 88888.00 2013-12-31 09:47:07.375 365 12631.00 240.05 54725.43 88888.00 2013-12-31 09:47:07.500 365 12631.00 240.07 54725.40 88888.00 2013-12-31 09:47:07.625 365 12630.92 240.05 54725.40 88888.00 2013-12-31 09:47:07.750 365 12630.88 240.03 54725.40 88888.00 2013-12-31 09:47:07.875 365 12630.90 240.05 54725.38 88888.00 2013-12-31 09:47:08.000 365 12630.92 240.05 54725.40 88888.00 2013-12-31 09:47:08.125 365 12630.95 240.03 54725.40 88888.00 2013-12-31 09:47:08.250 365 12630.98 240.05 54725.43 88888.00 2013-12-31 09:47:08.375 365 12630.98 240.07 54725.38 88888.00 2013-12-31 09:47:08.500 365 12630.95 240.05 54725.40 88888.00 2013-12-31 09:47:08.625 365 12630.95 240.05 54725.38 88888.00 2013-12-31 09:47:08.750 365 12631.00 240.05 54725.40 88888.00 2013-12-31 09:47:08.875 365 12631.02 240.05 54725.45 88888.00 2013-12-31 09:47:09.000 365 12630.98 240.05 54725.38 88888.00 2013-12-31 09:47:09.125 365 12630.92 240.05 54725.38 88888.00 2013-12-31 09:47:09.250 365 12631.00 240.03 54725.43 88888.00 2013-12-31 09:47:09.375 365 12631.05 240.07 54725.40 88888.00 2013-12-31 09:47:09.500 365 12631.08 240.05 54725.38 88888.00 2013-12-31 09:47:09.625 365 12631.08 240.05 54725.38 88888.00 2013-12-31 09:47:09.750 365 12631.02 240.05 54725.43 88888.00 2013-12-31 09:47:09.875 365 12631.08 240.07 54725.43 88888.00 2013-12-31 09:47:10.000 365 12631.10 240.05 54725.38 88888.00 2013-12-31 09:47:10.125 365 12631.10 240.07 54725.38 88888.00 2013-12-31 09:47:10.250 365 12631.10 240.07 54725.40 88888.00 2013-12-31 09:47:10.375 365 12631.08 240.07 54725.40 88888.00 2013-12-31 09:47:10.500 365 12631.05 240.05 54725.40 88888.00 2013-12-31 09:47:10.625 365 12631.08 240.05 54725.40 88888.00 2013-12-31 09:47:10.750 365 12631.12 240.07 54725.38 88888.00 2013-12-31 09:47:10.875 365 12631.10 240.07 54725.40 88888.00 2013-12-31 09:47:11.000 365 12631.00 240.07 54725.38 88888.00 2013-12-31 09:47:11.125 365 12631.02 240.05 54725.40 88888.00 2013-12-31 09:47:11.250 365 12631.08 240.05 54725.40 88888.00 2013-12-31 09:47:11.375 365 12631.02 240.05 54725.40 88888.00 2013-12-31 09:47:11.500 365 12631.02 240.07 54725.40 88888.00 2013-12-31 09:47:11.625 365 12631.02 240.05 54725.40 88888.00 2013-12-31 09:47:11.750 365 12631.02 240.07 54725.38 88888.00 2013-12-31 09:47:11.875 365 12631.02 240.10 54725.40 88888.00 2013-12-31 09:47:12.000 365 12631.10 240.12 54725.43 88888.00 2013-12-31 09:47:12.125 365 12631.15 240.10 54725.43 88888.00 2013-12-31 09:47:12.250 365 12631.02 240.07 54725.43 88888.00 2013-12-31 09:47:12.375 365 12631.00 240.12 54725.43 88888.00 2013-12-31 09:47:12.500 365 12631.00 240.10 54725.43 88888.00 2013-12-31 09:47:12.625 365 12631.02 240.10 54725.40 88888.00 2013-12-31 09:47:12.750 365 12631.02 240.10 54725.43 88888.00 2013-12-31 09:47:12.875 365 12631.08 240.10 54725.40 88888.00 2013-12-31 09:47:13.000 365 12631.08 240.07 54725.43 88888.00 2013-12-31 09:47:13.125 365 12631.10 240.07 54725.43 88888.00 2013-12-31 09:47:13.250 365 12631.10 240.07 54725.43 88888.00 2013-12-31 09:47:13.375 365 12631.12 240.10 54725.45 88888.00 2013-12-31 09:47:13.500 365 12631.12 240.10 54725.43 88888.00 2013-12-31 09:47:13.625 365 12631.08 240.10 54725.40 88888.00 2013-12-31 09:47:13.750 365 12631.02 240.10 54725.40 88888.00 2013-12-31 09:47:13.875 365 12631.08 240.10 54725.43 88888.00 2013-12-31 09:47:14.000 365 12631.12 240.10 54725.40 88888.00 2013-12-31 09:47:14.125 365 12631.05 240.10 54725.38 88888.00 2013-12-31 09:47:14.250 365 12630.95 240.10 54725.40 88888.00 2013-12-31 09:47:14.375 365 12630.95 240.10 54725.40 88888.00 2013-12-31 09:47:14.500 365 12631.02 240.12 54725.40 88888.00 2013-12-31 09:47:14.625 365 12631.08 240.10 54725.43 88888.00 2013-12-31 09:47:14.750 365 12631.05 240.07 54725.40 88888.00 2013-12-31 09:47:14.875 365 12631.02 240.05 54725.40 88888.00 2013-12-31 09:47:15.000 365 12631.00 240.07 54725.40 88888.00 2013-12-31 09:47:15.125 365 12631.02 240.12 54725.43 88888.00 2013-12-31 09:47:15.250 365 12631.05 240.10 54725.43 88888.00 2013-12-31 09:47:15.375 365 12631.10 240.10 54725.40 88888.00 2013-12-31 09:47:15.500 365 12631.05 240.10 54725.40 88888.00 2013-12-31 09:47:15.625 365 12631.05 240.15 54725.43 88888.00 2013-12-31 09:47:15.750 365 12631.08 240.12 54725.45 88888.00 2013-12-31 09:47:15.875 365 12631.10 240.10 54725.45 88888.00 2013-12-31 09:47:16.000 365 12631.10 240.10 54725.40 88888.00 2013-12-31 09:47:16.125 365 12631.10 240.10 54725.40 88888.00 2013-12-31 09:47:16.250 365 12631.10 240.10 54725.43 88888.00 2013-12-31 09:47:16.375 365 12631.08 240.12 54725.43 88888.00 2013-12-31 09:47:16.500 365 12631.02 240.10 54725.43 88888.00 2013-12-31 09:47:16.625 365 12631.00 240.10 54725.43 88888.00 2013-12-31 09:47:16.750 365 12630.95 240.10 54725.43 88888.00 2013-12-31 09:47:16.875 365 12630.98 240.12 54725.40 88888.00 2013-12-31 09:47:17.000 365 12631.00 240.12 54725.43 88888.00 2013-12-31 09:47:17.125 365 12631.05 240.10 54725.45 88888.00 2013-12-31 09:47:17.250 365 12631.05 240.12 54725.47 88888.00 2013-12-31 09:47:17.375 365 12631.10 240.12 54725.43 88888.00 2013-12-31 09:47:17.500 365 12631.02 240.07 54725.43 88888.00 2013-12-31 09:47:17.625 365 12631.02 240.07 54725.40 88888.00 2013-12-31 09:47:17.750 365 12631.00 240.10 54725.40 88888.00 2013-12-31 09:47:17.875 365 12630.95 240.12 54725.43 88888.00 2013-12-31 09:47:18.000 365 12630.95 240.15 54725.43 88888.00 2013-12-31 09:47:18.125 365 12631.05 240.15 54725.45 88888.00 2013-12-31 09:47:18.250 365 12631.08 240.10 54725.47 88888.00 2013-12-31 09:47:18.375 365 12631.05 240.10 54725.47 88888.00 2013-12-31 09:47:18.500 365 12631.05 240.10 54725.45 88888.00 2013-12-31 09:47:18.625 365 12631.10 240.10 54725.47 88888.00 2013-12-31 09:47:18.750 365 12631.10 240.10 54725.45 88888.00 2013-12-31 09:47:18.875 365 12631.08 240.10 54725.43 88888.00 2013-12-31 09:47:19.000 365 12631.10 240.12 54725.45 88888.00 2013-12-31 09:47:19.125 365 12631.12 240.10 54725.47 88888.00 2013-12-31 09:47:19.250 365 12631.10 240.07 54725.45 88888.00 2013-12-31 09:47:19.375 365 12631.12 240.10 54725.45 88888.00 2013-12-31 09:47:19.500 365 12631.15 240.10 54725.45 88888.00 2013-12-31 09:47:19.625 365 12631.08 240.12 54725.45 88888.00 2013-12-31 09:47:19.750 365 12631.00 240.12 54725.43 88888.00 2013-12-31 09:47:19.875 365 12631.02 240.12 54725.40 88888.00 2013-12-31 09:47:20.000 365 12631.02 240.12 54725.38 88888.00 2013-12-31 09:47:20.125 365 12631.02 240.12 54725.43 88888.00 2013-12-31 09:47:20.250 365 12631.05 240.12 54725.43 88888.00 2013-12-31 09:47:20.375 365 12631.08 240.12 54725.43 88888.00 2013-12-31 09:47:20.500 365 12631.08 240.10 54725.38 88888.00 2013-12-31 09:47:20.625 365 12631.08 240.12 54725.40 88888.00 2013-12-31 09:47:20.750 365 12631.08 240.12 54725.40 88888.00 2013-12-31 09:47:20.875 365 12631.08 240.12 54725.40 88888.00 2013-12-31 09:47:21.000 365 12631.08 240.07 54725.40 88888.00 2013-12-31 09:47:21.125 365 12631.02 240.12 54725.43 88888.00 2013-12-31 09:47:21.250 365 12631.02 240.15 54725.40 88888.00 2013-12-31 09:47:21.375 365 12631.08 240.12 54725.40 88888.00 2013-12-31 09:47:21.500 365 12631.10 240.12 54725.38 88888.00 2013-12-31 09:47:21.625 365 12631.10 240.12 54725.38 88888.00 2013-12-31 09:47:21.750 365 12631.05 240.12 54725.38 88888.00 2013-12-31 09:47:21.875 365 12631.08 240.15 54725.43 88888.00 2013-12-31 09:47:22.000 365 12631.15 240.12 54725.40 88888.00 2013-12-31 09:47:22.125 365 12631.17 240.12 54725.40 88888.00 2013-12-31 09:47:22.250 365 12631.12 240.10 54725.43 88888.00 2013-12-31 09:47:22.375 365 12631.10 240.10 54725.40 88888.00 2013-12-31 09:47:22.500 365 12631.12 240.15 54725.40 88888.00 2013-12-31 09:47:22.625 365 12631.15 240.15 54725.43 88888.00 2013-12-31 09:47:22.750 365 12631.08 240.12 54725.40 88888.00 2013-12-31 09:47:22.875 365 12631.08 240.12 54725.38 88888.00 2013-12-31 09:47:23.000 365 12631.08 240.12 54725.38 88888.00 2013-12-31 09:47:23.125 365 12631.10 240.12 54725.38 88888.00 2013-12-31 09:47:23.250 365 12631.08 240.12 54725.40 88888.00 2013-12-31 09:47:23.375 365 12631.08 240.12 54725.40 88888.00 2013-12-31 09:47:23.500 365 12631.05 240.15 54725.40 88888.00 2013-12-31 09:47:23.625 365 12631.08 240.15 54725.45 88888.00 2013-12-31 09:47:23.750 365 12631.15 240.12 54725.43 88888.00 2013-12-31 09:47:23.875 365 12631.15 240.12 54725.40 88888.00 2013-12-31 09:47:24.000 365 12631.12 240.15 54725.38 88888.00 2013-12-31 09:47:24.125 365 12631.05 240.12 54725.40 88888.00 2013-12-31 09:47:24.250 365 12631.02 240.15 54725.40 88888.00 2013-12-31 09:47:24.375 365 12631.05 240.12 54725.43 88888.00 2013-12-31 09:47:24.500 365 12631.05 240.12 54725.45 88888.00 2013-12-31 09:47:24.625 365 12631.00 240.12 54725.40 88888.00 2013-12-31 09:47:24.750 365 12631.00 240.15 54725.43 88888.00 2013-12-31 09:47:24.875 365 12631.02 240.15 54725.43 88888.00 2013-12-31 09:47:25.000 365 12631.02 240.15 54725.40 88888.00 2013-12-31 09:47:25.125 365 12631.05 240.12 54725.40 88888.00 2013-12-31 09:47:25.250 365 12631.05 240.12 54725.43 88888.00 2013-12-31 09:47:25.375 365 12631.08 240.12 54725.40 88888.00 2013-12-31 09:47:25.500 365 12631.12 240.15 54725.43 88888.00 2013-12-31 09:47:25.625 365 12631.15 240.15 54725.40 88888.00 2013-12-31 09:47:25.750 365 12631.15 240.15 54725.35 88888.00 2013-12-31 09:47:25.875 365 12631.12 240.15 54725.40 88888.00 2013-12-31 09:47:26.000 365 12631.10 240.15 54725.40 88888.00 2013-12-31 09:47:26.125 365 12631.05 240.18 54725.40 88888.00 2013-12-31 09:47:26.250 365 12631.10 240.18 54725.40 88888.00 2013-12-31 09:47:26.375 365 12631.17 240.18 54725.43 88888.00 2013-12-31 09:47:26.500 365 12631.15 240.15 54725.43 88888.00 2013-12-31 09:47:26.625 365 12631.12 240.18 54725.43 88888.00 2013-12-31 09:47:26.750 365 12631.08 240.18 54725.40 88888.00 2013-12-31 09:47:26.875 365 12631.05 240.20 54725.40 88888.00 2013-12-31 09:47:27.000 365 12631.05 240.20 54725.40 88888.00 2013-12-31 09:47:27.125 365 12631.08 240.20 54725.40 88888.00 2013-12-31 09:47:27.250 365 12631.10 240.18 54725.40 88888.00 2013-12-31 09:47:27.375 365 12631.10 240.20 54725.40 88888.00 2013-12-31 09:47:27.500 365 12631.08 240.22 54725.40 88888.00 2013-12-31 09:47:27.625 365 12631.15 240.22 54725.40 88888.00 2013-12-31 09:47:27.750 365 12631.17 240.18 54725.40 88888.00 2013-12-31 09:47:27.875 365 12631.15 240.20 54725.40 88888.00 2013-12-31 09:47:28.000 365 12631.15 240.20 54725.38 88888.00 2013-12-31 09:47:28.125 365 12631.08 240.18 54725.38 88888.00 2013-12-31 09:47:28.250 365 12631.10 240.18 54725.43 88888.00 2013-12-31 09:47:28.375 365 12631.20 240.20 54725.40 88888.00 2013-12-31 09:47:28.500 365 12631.17 240.20 54725.38 88888.00 2013-12-31 09:47:28.625 365 12631.12 240.20 54725.38 88888.00 2013-12-31 09:47:28.750 365 12631.12 240.20 54725.38 88888.00 2013-12-31 09:47:28.875 365 12631.10 240.22 54725.38 88888.00 2013-12-31 09:47:29.000 365 12631.12 240.22 54725.40 88888.00 2013-12-31 09:47:29.125 365 12631.12 240.22 54725.40 88888.00 2013-12-31 09:47:29.250 365 12631.12 240.20 54725.38 88888.00 2013-12-31 09:47:29.375 365 12631.17 240.22 54725.38 88888.00 2013-12-31 09:47:29.500 365 12631.15 240.25 54725.38 88888.00 2013-12-31 09:47:29.625 365 12631.15 240.25 54725.40 88888.00 2013-12-31 09:47:29.750 365 12631.10 240.25 54725.38 88888.00 2013-12-31 09:47:29.875 365 12631.17 240.22 54725.38 88888.00 2013-12-31 09:47:30.000 365 12631.17 240.22 54725.35 88888.00 2013-12-31 09:47:30.125 365 12631.17 240.20 54725.38 88888.00 2013-12-31 09:47:30.250 365 12631.08 240.18 54725.35 88888.00 2013-12-31 09:47:30.375 365 12631.08 240.20 54725.35 88888.00 2013-12-31 09:47:30.500 365 12631.12 240.22 54725.38 88888.00 2013-12-31 09:47:30.625 365 12631.20 240.22 54725.38 88888.00 2013-12-31 09:47:30.750 365 12631.20 240.22 54725.38 88888.00 2013-12-31 09:47:30.875 365 12631.17 240.20 54725.40 88888.00 2013-12-31 09:47:31.000 365 12631.15 240.20 54725.38 88888.00 2013-12-31 09:47:31.125 365 12631.23 240.20 54725.40 88888.00 2013-12-31 09:47:31.250 365 12631.20 240.18 54725.40 88888.00 2013-12-31 09:47:31.375 365 12631.20 240.20 54725.40 88888.00 2013-12-31 09:47:31.500 365 12631.17 240.20 54725.43 88888.00 2013-12-31 09:47:31.625 365 12631.15 240.20 54725.40 88888.00 2013-12-31 09:47:31.750 365 12631.15 240.20 54725.40 88888.00 2013-12-31 09:47:31.875 365 12631.20 240.22 54725.40 88888.00 2013-12-31 09:47:32.000 365 12631.20 240.20 54725.38 88888.00 2013-12-31 09:47:32.125 365 12631.17 240.20 54725.38 88888.00 2013-12-31 09:47:32.250 365 12631.12 240.22 54725.40 88888.00 2013-12-31 09:47:32.375 365 12631.12 240.22 54725.40 88888.00 2013-12-31 09:47:32.500 365 12631.10 240.25 54725.40 88888.00 2013-12-31 09:47:32.625 365 12631.15 240.28 54725.40 88888.00 2013-12-31 09:47:32.750 365 12631.17 240.20 54725.40 88888.00 2013-12-31 09:47:32.875 365 12631.12 240.20 54725.40 88888.00 2013-12-31 09:47:33.000 365 12631.08 240.22 54725.40 88888.00 2013-12-31 09:47:33.125 365 12631.05 240.25 54725.43 88888.00 2013-12-31 09:47:33.250 365 12631.08 240.28 54725.43 88888.00 2013-12-31 09:47:33.375 365 12631.17 240.28 54725.40 88888.00 2013-12-31 09:47:33.500 365 12631.20 240.28 54725.40 88888.00 2013-12-31 09:47:33.625 365 12631.23 240.25 54725.40 88888.00 2013-12-31 09:47:33.750 365 12631.23 240.22 54725.38 88888.00 2013-12-31 09:47:33.875 365 12631.17 240.22 54725.38 88888.00 2013-12-31 09:47:34.000 365 12631.15 240.22 54725.38 88888.00 2013-12-31 09:47:34.125 365 12631.05 240.22 54725.38 88888.00 2013-12-31 09:47:34.250 365 12631.05 240.22 54725.40 88888.00 2013-12-31 09:47:34.375 365 12631.10 240.25 54725.38 88888.00 2013-12-31 09:47:34.500 365 12631.15 240.28 54725.38 88888.00 2013-12-31 09:47:34.625 365 12631.17 240.28 54725.35 88888.00 2013-12-31 09:47:34.750 365 12631.12 240.25 54725.38 88888.00 2013-12-31 09:47:34.875 365 12631.08 240.25 54725.40 88888.00 2013-12-31 09:47:35.000 365 12631.12 240.25 54725.40 88888.00 2013-12-31 09:47:35.125 365 12631.20 240.28 54725.40 88888.00 2013-12-31 09:47:35.250 365 12631.17 240.28 54725.38 88888.00 2013-12-31 09:47:35.375 365 12631.17 240.28 54725.38 88888.00 2013-12-31 09:47:35.500 365 12631.12 240.28 54725.40 88888.00 2013-12-31 09:47:35.625 365 12631.08 240.28 54725.40 88888.00 2013-12-31 09:47:35.750 365 12631.05 240.28 54725.38 88888.00 2013-12-31 09:47:35.875 365 12631.10 240.25 54725.38 88888.00 2013-12-31 09:47:36.000 365 12631.15 240.28 54725.38 88888.00 2013-12-31 09:47:36.125 365 12631.08 240.25 54725.32 88888.00 2013-12-31 09:47:36.250 365 12631.08 240.25 54725.35 88888.00 2013-12-31 09:47:36.375 365 12631.17 240.28 54725.38 88888.00 2013-12-31 09:47:36.500 365 12631.20 240.25 54725.38 88888.00 2013-12-31 09:47:36.625 365 12631.20 240.28 54725.38 88888.00 2013-12-31 09:47:36.750 365 12631.15 240.25 54725.38 88888.00 2013-12-31 09:47:36.875 365 12631.15 240.28 54725.40 88888.00 2013-12-31 09:47:37.000 365 12631.12 240.28 54725.38 88888.00 2013-12-31 09:47:37.125 365 12631.12 240.28 54725.38 88888.00 2013-12-31 09:47:37.250 365 12631.08 240.28 54725.38 88888.00 2013-12-31 09:47:37.375 365 12631.10 240.30 54725.40 88888.00 2013-12-31 09:47:37.500 365 12631.10 240.30 54725.43 88888.00 2013-12-31 09:47:37.625 365 12631.08 240.28 54725.43 88888.00 2013-12-31 09:47:37.750 365 12631.05 240.32 54725.43 88888.00 2013-12-31 09:47:37.875 365 12631.08 240.35 54725.40 88888.00 2013-12-31 09:47:38.000 365 12631.10 240.32 54725.40 88888.00 2013-12-31 09:47:38.125 365 12631.12 240.30 54725.38 88888.00 2013-12-31 09:47:38.250 365 12631.12 240.30 54725.38 88888.00 2013-12-31 09:47:38.375 365 12631.12 240.30 54725.38 88888.00 2013-12-31 09:47:38.500 365 12631.08 240.30 54725.38 88888.00 2013-12-31 09:47:38.625 365 12631.08 240.28 54725.35 88888.00 2013-12-31 09:47:38.750 365 12631.15 240.30 54725.38 88888.00 2013-12-31 09:47:38.875 365 12631.12 240.30 54725.40 88888.00 2013-12-31 09:47:39.000 365 12631.12 240.30 54725.38 88888.00 2013-12-31 09:47:39.125 365 12631.12 240.30 54725.35 88888.00 2013-12-31 09:47:39.250 365 12631.10 240.30 54725.35 88888.00 2013-12-31 09:47:39.375 365 12631.15 240.30 54725.32 88888.00 2013-12-31 09:47:39.500 365 12631.20 240.30 54725.35 88888.00 2013-12-31 09:47:39.625 365 12631.20 240.32 54725.35 88888.00 2013-12-31 09:47:39.750 365 12631.12 240.30 54725.35 88888.00 2013-12-31 09:47:39.875 365 12631.12 240.32 54725.38 88888.00 2013-12-31 09:47:40.000 365 12631.12 240.35 54725.35 88888.00 2013-12-31 09:47:40.125 365 12631.10 240.32 54725.32 88888.00 2013-12-31 09:47:40.250 365 12631.12 240.32 54725.32 88888.00 2013-12-31 09:47:40.375 365 12631.12 240.32 54725.35 88888.00 2013-12-31 09:47:40.500 365 12631.10 240.32 54725.35 88888.00 2013-12-31 09:47:40.625 365 12631.10 240.30 54725.35 88888.00 2013-12-31 09:47:40.750 365 12631.12 240.32 54725.35 88888.00 2013-12-31 09:47:40.875 365 12631.12 240.35 54725.35 88888.00 2013-12-31 09:47:41.000 365 12631.12 240.35 54725.35 88888.00 2013-12-31 09:47:41.125 365 12631.15 240.38 54725.38 88888.00 2013-12-31 09:47:41.250 365 12631.12 240.38 54725.38 88888.00 2013-12-31 09:47:41.375 365 12631.12 240.38 54725.35 88888.00 2013-12-31 09:47:41.500 365 12631.05 240.32 54725.38 88888.00 2013-12-31 09:47:41.625 365 12631.08 240.35 54725.38 88888.00 2013-12-31 09:47:41.750 365 12631.08 240.35 54725.35 88888.00 2013-12-31 09:47:41.875 365 12631.10 240.35 54725.32 88888.00 2013-12-31 09:47:42.000 365 12631.10 240.35 54725.30 88888.00 2013-12-31 09:47:42.125 365 12631.05 240.32 54725.32 88888.00 2013-12-31 09:47:42.250 365 12631.00 240.32 54725.32 88888.00 2013-12-31 09:47:42.375 365 12631.05 240.35 54725.32 88888.00 2013-12-31 09:47:42.500 365 12631.08 240.35 54725.35 88888.00 2013-12-31 09:47:42.625 365 12631.08 240.38 54725.32 88888.00 2013-12-31 09:47:42.750 365 12631.08 240.35 54725.32 88888.00 2013-12-31 09:47:42.875 365 12631.08 240.35 54725.32 88888.00 2013-12-31 09:47:43.000 365 12631.12 240.35 54725.30 88888.00 2013-12-31 09:47:43.125 365 12631.17 240.40 54725.32 88888.00 2013-12-31 09:47:43.250 365 12631.08 240.38 54725.30 88888.00 2013-12-31 09:47:43.375 365 12631.02 240.38 54725.32 88888.00 2013-12-31 09:47:43.500 365 12631.05 240.38 54725.30 88888.00 2013-12-31 09:47:43.625 365 12631.08 240.35 54725.30 88888.00 2013-12-31 09:47:43.750 365 12631.12 240.32 54725.35 88888.00 2013-12-31 09:47:43.875 365 12631.17 240.32 54725.30 88888.00 2013-12-31 09:47:44.000 365 12631.17 240.32 54725.30 88888.00 2013-12-31 09:47:44.125 365 12631.17 240.38 54725.35 88888.00 2013-12-31 09:47:44.250 365 12631.17 240.38 54725.35 88888.00 2013-12-31 09:47:44.375 365 12631.17 240.35 54725.35 88888.00 2013-12-31 09:47:44.500 365 12631.17 240.38 54725.35 88888.00 2013-12-31 09:47:44.625 365 12631.12 240.38 54725.32 88888.00 2013-12-31 09:47:44.750 365 12631.10 240.35 54725.32 88888.00 2013-12-31 09:47:44.875 365 12631.10 240.40 54725.35 88888.00 2013-12-31 09:47:45.000 365 12631.10 240.40 54725.35 88888.00 2013-12-31 09:47:45.125 365 12631.10 240.38 54725.38 88888.00 2013-12-31 09:47:45.250 365 12631.10 240.40 54725.38 88888.00 2013-12-31 09:47:45.375 365 12631.10 240.43 54725.38 88888.00 2013-12-31 09:47:45.500 365 12631.12 240.40 54725.38 88888.00 2013-12-31 09:47:45.625 365 12631.08 240.35 54725.35 88888.00 2013-12-31 09:47:45.750 365 12631.05 240.38 54725.35 88888.00 2013-12-31 09:47:45.875 365 12631.08 240.40 54725.38 88888.00 2013-12-31 09:47:46.000 365 12631.08 240.43 54725.35 88888.00 2013-12-31 09:47:46.125 365 12631.12 240.43 54725.35 88888.00 2013-12-31 09:47:46.250 365 12631.17 240.40 54725.38 88888.00 2013-12-31 09:47:46.375 365 12631.17 240.40 54725.35 88888.00 2013-12-31 09:47:46.500 365 12631.12 240.40 54725.35 88888.00 2013-12-31 09:47:46.625 365 12631.12 240.40 54725.35 88888.00 2013-12-31 09:47:46.750 365 12631.17 240.45 54725.35 88888.00 2013-12-31 09:47:46.875 365 12631.20 240.45 54725.35 88888.00 2013-12-31 09:47:47.000 365 12631.15 240.40 54725.32 88888.00 2013-12-31 09:47:47.125 365 12631.10 240.40 54725.35 88888.00 2013-12-31 09:47:47.250 365 12631.10 240.40 54725.35 88888.00 2013-12-31 09:47:47.375 365 12631.17 240.40 54725.35 88888.00 2013-12-31 09:47:47.500 365 12631.20 240.43 54725.38 88888.00 2013-12-31 09:47:47.625 365 12631.17 240.43 54725.38 88888.00 2013-12-31 09:47:47.750 365 12631.20 240.40 54725.32 88888.00 2013-12-31 09:47:47.875 365 12631.15 240.43 54725.32 88888.00 2013-12-31 09:47:48.000 365 12631.15 240.45 54725.32 88888.00 2013-12-31 09:47:48.125 365 12631.20 240.45 54725.38 88888.00 2013-12-31 09:47:48.250 365 12631.17 240.43 54725.35 88888.00 2013-12-31 09:47:48.375 365 12631.12 240.40 54725.35 88888.00 2013-12-31 09:47:48.500 365 12631.12 240.38 54725.30 88888.00 2013-12-31 09:47:48.625 365 12631.15 240.40 54725.30 88888.00 2013-12-31 09:47:48.750 365 12631.20 240.43 54725.32 88888.00 2013-12-31 09:47:48.875 365 12631.25 240.45 54725.35 88888.00 2013-12-31 09:47:49.000 365 12631.25 240.43 54725.35 88888.00 2013-12-31 09:47:49.125 365 12631.20 240.43 54725.32 88888.00 2013-12-31 09:47:49.250 365 12631.12 240.40 54725.30 88888.00 2013-12-31 09:47:49.375 365 12631.20 240.43 54725.35 88888.00 2013-12-31 09:47:49.500 365 12631.23 240.45 54725.35 88888.00 2013-12-31 09:47:49.625 365 12631.23 240.45 54725.35 88888.00 2013-12-31 09:47:49.750 365 12631.20 240.45 54725.32 88888.00 2013-12-31 09:47:49.875 365 12631.17 240.43 54725.32 88888.00 2013-12-31 09:47:50.000 365 12631.17 240.43 54725.28 88888.00 2013-12-31 09:47:50.125 365 12631.20 240.43 54725.28 88888.00 2013-12-31 09:47:50.250 365 12631.20 240.47 54725.35 88888.00 2013-12-31 09:47:50.375 365 12631.23 240.45 54725.35 88888.00 2013-12-31 09:47:50.500 365 12631.20 240.45 54725.38 88888.00 2013-12-31 09:47:50.625 365 12631.15 240.45 54725.32 88888.00 2013-12-31 09:47:50.750 365 12631.17 240.45 54725.32 88888.00 2013-12-31 09:47:50.875 365 12631.15 240.45 54725.32 88888.00 2013-12-31 09:47:51.000 365 12631.15 240.43 54725.30 88888.00 2013-12-31 09:47:51.125 365 12631.20 240.40 54725.30 88888.00 2013-12-31 09:47:51.250 365 12631.25 240.40 54725.30 88888.00 2013-12-31 09:47:51.375 365 12631.30 240.45 54725.28 88888.00 2013-12-31 09:47:51.500 365 12631.27 240.47 54725.32 88888.00 2013-12-31 09:47:51.625 365 12631.23 240.47 54725.32 88888.00 2013-12-31 09:47:51.750 365 12631.17 240.45 54725.32 88888.00 2013-12-31 09:47:51.875 365 12631.17 240.45 54725.35 88888.00 2013-12-31 09:47:52.000 365 12631.20 240.43 54725.32 88888.00 2013-12-31 09:47:52.125 365 12631.20 240.43 54725.32 88888.00 2013-12-31 09:47:52.250 365 12631.08 240.45 54725.35 88888.00 2013-12-31 09:47:52.375 365 12631.05 240.47 54725.38 88888.00 2013-12-31 09:47:52.500 365 12631.08 240.45 54725.35 88888.00 2013-12-31 09:47:52.625 365 12631.10 240.45 54725.30 88888.00 2013-12-31 09:47:52.750 365 12631.10 240.45 54725.32 88888.00 2013-12-31 09:47:52.875 365 12631.08 240.47 54725.30 88888.00 2013-12-31 09:47:53.000 365 12631.02 240.47 54725.30 88888.00 2013-12-31 09:47:53.125 365 12631.02 240.50 54725.30 88888.00 2013-12-31 09:47:53.250 365 12631.02 240.47 54725.30 88888.00 2013-12-31 09:47:53.375 365 12631.10 240.47 54725.30 88888.00 2013-12-31 09:47:53.500 365 12631.12 240.45 54725.30 88888.00 2013-12-31 09:47:53.625 365 12631.12 240.45 54725.30 88888.00 2013-12-31 09:47:53.750 365 12631.12 240.45 54725.32 88888.00 2013-12-31 09:47:53.875 365 12631.17 240.45 54725.30 88888.00 2013-12-31 09:47:54.000 365 12631.20 240.47 54725.32 88888.00 2013-12-31 09:47:54.125 365 12631.12 240.43 54725.30 88888.00 2013-12-31 09:47:54.250 365 12631.08 240.43 54725.28 88888.00 2013-12-31 09:47:54.375 365 12631.10 240.43 54725.28 88888.00 2013-12-31 09:47:54.500 365 12631.12 240.47 54725.28 88888.00 2013-12-31 09:47:54.625 365 12631.10 240.47 54725.28 88888.00 2013-12-31 09:47:54.750 365 12631.08 240.47 54725.28 88888.00 2013-12-31 09:47:54.875 365 12631.08 240.50 54725.25 88888.00 2013-12-31 09:47:55.000 365 12631.00 240.47 54725.25 88888.00 2013-12-31 09:47:55.125 365 12631.02 240.45 54725.28 88888.00 2013-12-31 09:47:55.250 365 12631.08 240.45 54725.30 88888.00 2013-12-31 09:47:55.375 365 12631.08 240.45 54725.30 88888.00 2013-12-31 09:47:55.500 365 12631.08 240.47 54725.32 88888.00 2013-12-31 09:47:55.625 365 12631.08 240.47 54725.30 88888.00 2013-12-31 09:47:55.750 365 12631.10 240.50 54725.30 88888.00 2013-12-31 09:47:55.875 365 12631.12 240.47 54725.30 88888.00 2013-12-31 09:47:56.000 365 12631.15 240.47 54725.28 88888.00 2013-12-31 09:47:56.125 365 12631.12 240.53 54725.28 88888.00 2013-12-31 09:47:56.250 365 12631.15 240.50 54725.28 88888.00 2013-12-31 09:47:56.375 365 12631.15 240.53 54725.28 88888.00 2013-12-31 09:47:56.500 365 12631.15 240.53 54725.28 88888.00 2013-12-31 09:47:56.625 365 12631.15 240.53 54725.28 88888.00 2013-12-31 09:47:56.750 365 12631.12 240.50 54725.28 88888.00 2013-12-31 09:47:56.875 365 12631.10 240.50 54725.30 88888.00 2013-12-31 09:47:57.000 365 12631.12 240.47 54725.30 88888.00 2013-12-31 09:47:57.125 365 12631.12 240.47 54725.30 88888.00 2013-12-31 09:47:57.250 365 12631.12 240.45 54725.28 88888.00 2013-12-31 09:47:57.375 365 12631.17 240.47 54725.25 88888.00 2013-12-31 09:47:57.500 365 12631.17 240.47 54725.25 88888.00 2013-12-31 09:47:57.625 365 12631.12 240.50 54725.25 88888.00 2013-12-31 09:47:57.750 365 12631.15 240.53 54725.28 88888.00 2013-12-31 09:47:57.875 365 12631.12 240.53 54725.25 88888.00 2013-12-31 09:47:58.000 365 12631.17 240.50 54725.28 88888.00 2013-12-31 09:47:58.125 365 12631.17 240.50 54725.28 88888.00 2013-12-31 09:47:58.250 365 12631.12 240.50 54725.28 88888.00 2013-12-31 09:47:58.375 365 12631.12 240.53 54725.28 88888.00 2013-12-31 09:47:58.500 365 12631.12 240.50 54725.25 88888.00 2013-12-31 09:47:58.625 365 12631.17 240.50 54725.28 88888.00 2013-12-31 09:47:58.750 365 12631.15 240.50 54725.30 88888.00 2013-12-31 09:47:58.875 365 12631.12 240.53 54725.28 88888.00 2013-12-31 09:47:59.000 365 12631.15 240.55 54725.25 88888.00 2013-12-31 09:47:59.125 365 12631.17 240.50 54725.25 88888.00 2013-12-31 09:47:59.250 365 12631.12 240.47 54725.25 88888.00 2013-12-31 09:47:59.375 365 12631.12 240.47 54725.28 88888.00 2013-12-31 09:47:59.500 365 12631.12 240.50 54725.25 88888.00 2013-12-31 09:47:59.625 365 12631.12 240.53 54725.28 88888.00 2013-12-31 09:47:59.750 365 12631.10 240.53 54725.30 88888.00 2013-12-31 09:47:59.875 365 12631.05 240.53 54725.25 88888.00 2013-12-31 09:48:00.000 365 12631.05 240.53 54725.28 88888.00 2013-12-31 09:48:00.125 365 12631.02 240.53 54725.28 88888.00 2013-12-31 09:48:00.250 365 12631.05 240.53 54725.28 88888.00 2013-12-31 09:48:00.375 365 12631.10 240.55 54725.28 88888.00 2013-12-31 09:48:00.500 365 12631.17 240.55 54725.28 88888.00 2013-12-31 09:48:00.625 365 12631.15 240.50 54725.25 88888.00 2013-12-31 09:48:00.750 365 12631.10 240.50 54725.28 88888.00 2013-12-31 09:48:00.875 365 12631.08 240.47 54725.28 88888.00 2013-12-31 09:48:01.000 365 12631.08 240.45 54725.22 88888.00 2013-12-31 09:48:01.125 365 12631.08 240.47 54725.25 88888.00 2013-12-31 09:48:01.250 365 12631.05 240.50 54725.28 88888.00 2013-12-31 09:48:01.375 365 12631.08 240.53 54725.30 88888.00 2013-12-31 09:48:01.500 365 12631.08 240.50 54725.28 88888.00 2013-12-31 09:48:01.625 365 12631.10 240.50 54725.25 88888.00 2013-12-31 09:48:01.750 365 12631.17 240.50 54725.25 88888.00 2013-12-31 09:48:01.875 365 12631.17 240.50 54725.25 88888.00 2013-12-31 09:48:02.000 365 12631.12 240.50 54725.22 88888.00 2013-12-31 09:48:02.125 365 12631.02 240.47 54725.22 88888.00 2013-12-31 09:48:02.250 365 12631.00 240.47 54725.22 88888.00 2013-12-31 09:48:02.375 365 12631.08 240.50 54725.22 88888.00 2013-12-31 09:48:02.500 365 12631.08 240.50 54725.22 88888.00 2013-12-31 09:48:02.625 365 12631.08 240.55 54725.25 88888.00 2013-12-31 09:48:02.750 365 12631.02 240.55 54725.22 88888.00 2013-12-31 09:48:02.875 365 12630.92 240.53 54725.20 88888.00 2013-12-31 09:48:03.000 365 12630.98 240.55 54725.22 88888.00 2013-12-31 09:48:03.125 365 12631.05 240.55 54725.25 88888.00 2013-12-31 09:48:03.250 365 12630.98 240.53 54725.22 88888.00 2013-12-31 09:48:03.375 365 12631.00 240.55 54725.25 88888.00 2013-12-31 09:48:03.500 365 12630.98 240.53 54725.22 88888.00 2013-12-31 09:48:03.625 365 12631.00 240.55 54725.22 88888.00 2013-12-31 09:48:03.750 365 12631.05 240.57 54725.20 88888.00 2013-12-31 09:48:03.875 365 12631.08 240.55 54725.22 88888.00 2013-12-31 09:48:04.000 365 12631.05 240.53 54725.20 88888.00 2013-12-31 09:48:04.125 365 12630.98 240.53 54725.22 88888.00 2013-12-31 09:48:04.250 365 12630.98 240.53 54725.22 88888.00 2013-12-31 09:48:04.375 365 12631.02 240.53 54725.25 88888.00 2013-12-31 09:48:04.500 365 12631.05 240.55 54725.25 88888.00 2013-12-31 09:48:04.625 365 12631.02 240.55 54725.25 88888.00 2013-12-31 09:48:04.750 365 12631.08 240.57 54725.25 88888.00 2013-12-31 09:48:04.875 365 12631.10 240.57 54725.25 88888.00 2013-12-31 09:48:05.000 365 12631.12 240.57 54725.22 88888.00 2013-12-31 09:48:05.125 365 12631.17 240.55 54725.18 88888.00 2013-12-31 09:48:05.250 365 12631.17 240.53 54725.15 88888.00 2013-12-31 09:48:05.375 365 12631.17 240.53 54725.18 88888.00 2013-12-31 09:48:05.500 365 12631.17 240.60 54725.22 88888.00 2013-12-31 09:48:05.625 365 12631.12 240.57 54725.22 88888.00 2013-12-31 09:48:05.750 365 12631.02 240.57 54725.22 88888.00 2013-12-31 09:48:05.875 365 12630.98 240.53 54725.20 88888.00 2013-12-31 09:48:06.000 365 12631.00 240.55 54725.20 88888.00 2013-12-31 09:48:06.125 365 12631.10 240.53 54725.20 88888.00 2013-12-31 09:48:06.250 365 12631.12 240.55 54725.20 88888.00 2013-12-31 09:48:06.375 365 12631.15 240.55 54725.18 88888.00 2013-12-31 09:48:06.500 365 12631.12 240.55 54725.18 88888.00 2013-12-31 09:48:06.625 365 12631.10 240.53 54725.18 88888.00 2013-12-31 09:48:06.750 365 12631.12 240.53 54725.18 88888.00 2013-12-31 09:48:06.875 365 12631.17 240.53 54725.20 88888.00 2013-12-31 09:48:07.000 365 12631.17 240.55 54725.18 88888.00 2013-12-31 09:48:07.125 365 12631.15 240.57 54725.15 88888.00 2013-12-31 09:48:07.250 365 12631.15 240.55 54725.18 88888.00 2013-12-31 09:48:07.375 365 12631.10 240.55 54725.18 88888.00 2013-12-31 09:48:07.500 365 12631.08 240.55 54725.20 88888.00 2013-12-31 09:48:07.625 365 12631.10 240.55 54725.20 88888.00 2013-12-31 09:48:07.750 365 12631.10 240.53 54725.20 88888.00 2013-12-31 09:48:07.875 365 12631.05 240.55 54725.20 88888.00 2013-12-31 09:48:08.000 365 12631.05 240.53 54725.18 88888.00 2013-12-31 09:48:08.125 365 12631.02 240.53 54725.18 88888.00 2013-12-31 09:48:08.250 365 12631.05 240.55 54725.20 88888.00 2013-12-31 09:48:08.375 365 12631.05 240.57 54725.18 88888.00 2013-12-31 09:48:08.500 365 12631.00 240.55 54725.18 88888.00 2013-12-31 09:48:08.625 365 12631.02 240.53 54725.18 88888.00 2013-12-31 09:48:08.750 365 12631.00 240.53 54725.20 88888.00 2013-12-31 09:48:08.875 365 12631.02 240.55 54725.18 88888.00 2013-12-31 09:48:09.000 365 12631.08 240.55 54725.18 88888.00 2013-12-31 09:48:09.125 365 12631.05 240.53 54725.20 88888.00 2013-12-31 09:48:09.250 365 12631.00 240.53 54725.20 88888.00 2013-12-31 09:48:09.375 365 12631.00 240.53 54725.18 88888.00 2013-12-31 09:48:09.500 365 12631.05 240.57 54725.18 88888.00 2013-12-31 09:48:09.625 365 12631.08 240.57 54725.18 88888.00 2013-12-31 09:48:09.750 365 12631.02 240.55 54725.20 88888.00 2013-12-31 09:48:09.875 365 12631.05 240.55 54725.15 88888.00 2013-12-31 09:48:10.000 365 12631.08 240.55 54725.12 88888.00 2013-12-31 09:48:10.125 365 12631.00 240.55 54725.18 88888.00 2013-12-31 09:48:10.250 365 12630.98 240.53 54725.18 88888.00 2013-12-31 09:48:10.375 365 12630.98 240.53 54725.18 88888.00 2013-12-31 09:48:10.500 365 12631.00 240.55 54725.18 88888.00 2013-12-31 09:48:10.625 365 12631.00 240.55 54725.15 88888.00 2013-12-31 09:48:10.750 365 12630.95 240.55 54725.12 88888.00 2013-12-31 09:48:10.875 365 12631.00 240.53 54725.12 88888.00 2013-12-31 09:48:11.000 365 12631.08 240.53 54725.12 88888.00 2013-12-31 09:48:11.125 365 12631.08 240.53 54725.12 88888.00 2013-12-31 09:48:11.250 365 12631.05 240.53 54725.12 88888.00 2013-12-31 09:48:11.375 365 12631.00 240.55 54725.15 88888.00 2013-12-31 09:48:11.500 365 12630.95 240.57 54725.15 88888.00 2013-12-31 09:48:11.625 365 12630.98 240.57 54725.12 88888.00 2013-12-31 09:48:11.750 365 12630.98 240.57 54725.15 88888.00 2013-12-31 09:48:11.875 365 12630.98 240.55 54725.15 88888.00 2013-12-31 09:48:12.000 365 12631.00 240.53 54725.12 88888.00 2013-12-31 09:48:12.125 365 12631.02 240.55 54725.12 88888.00 2013-12-31 09:48:12.250 365 12630.95 240.57 54725.15 88888.00 2013-12-31 09:48:12.375 365 12630.90 240.57 54725.12 88888.00 2013-12-31 09:48:12.500 365 12630.92 240.57 54725.10 88888.00 2013-12-31 09:48:12.625 365 12630.95 240.55 54725.10 88888.00 2013-12-31 09:48:12.750 365 12630.98 240.55 54725.10 88888.00 2013-12-31 09:48:12.875 365 12631.00 240.55 54725.15 88888.00 2013-12-31 09:48:13.000 365 12631.00 240.57 54725.12 88888.00 2013-12-31 09:48:13.125 365 12631.00 240.57 54725.15 88888.00 2013-12-31 09:48:13.250 365 12631.05 240.57 54725.15 88888.00 2013-12-31 09:48:13.375 365 12631.05 240.60 54725.12 88888.00 2013-12-31 09:48:13.500 365 12631.05 240.57 54725.10 88888.00 2013-12-31 09:48:13.625 365 12631.08 240.57 54725.10 88888.00 2013-12-31 09:48:13.750 365 12631.05 240.53 54725.12 88888.00 2013-12-31 09:48:13.875 365 12631.08 240.53 54725.12 88888.00 2013-12-31 09:48:14.000 365 12631.10 240.57 54725.10 88888.00 2013-12-31 09:48:14.125 365 12631.12 240.57 54725.10 88888.00 2013-12-31 09:48:14.250 365 12631.10 240.55 54725.12 88888.00 2013-12-31 09:48:14.375 365 12631.08 240.57 54725.12 88888.00 2013-12-31 09:48:14.500 365 12631.08 240.57 54725.12 88888.00 2013-12-31 09:48:14.625 365 12631.05 240.57 54725.10 88888.00 2013-12-31 09:48:14.750 365 12631.05 240.55 54725.10 88888.00 2013-12-31 09:48:14.875 365 12631.05 240.57 54725.10 88888.00 2013-12-31 09:48:15.000 365 12631.02 240.60 54725.07 88888.00 2013-12-31 09:48:15.125 365 12630.95 240.57 54725.10 88888.00 2013-12-31 09:48:15.250 365 12630.92 240.57 54725.10 88888.00 2013-12-31 09:48:15.375 365 12630.95 240.55 54725.07 88888.00 2013-12-31 09:48:15.500 365 12631.00 240.53 54725.07 88888.00 2013-12-31 09:48:15.625 365 12631.10 240.57 54725.10 88888.00 2013-12-31 09:48:15.750 365 12631.08 240.55 54725.07 88888.00 2013-12-31 09:48:15.875 365 12631.00 240.53 54725.07 88888.00 2013-12-31 09:48:16.000 365 12631.02 240.57 54725.07 88888.00 2013-12-31 09:48:16.125 365 12631.00 240.57 54725.10 88888.00 2013-12-31 09:48:16.250 365 12631.00 240.57 54725.07 88888.00 2013-12-31 09:48:16.375 365 12631.05 240.57 54725.07 88888.00 2013-12-31 09:48:16.500 365 12631.05 240.57 54725.07 88888.00 2013-12-31 09:48:16.625 365 12630.95 240.53 54725.05 88888.00 2013-12-31 09:48:16.750 365 12630.90 240.57 54725.07 88888.00 2013-12-31 09:48:16.875 365 12630.90 240.57 54725.10 88888.00 2013-12-31 09:48:17.000 365 12630.92 240.57 54725.07 88888.00 2013-12-31 09:48:17.125 365 12630.90 240.55 54725.07 88888.00 2013-12-31 09:48:17.250 365 12630.90 240.55 54725.10 88888.00 2013-12-31 09:48:17.375 365 12630.92 240.55 54725.07 88888.00 2013-12-31 09:48:17.500 365 12630.90 240.57 54725.07 88888.00 2013-12-31 09:48:17.625 365 12630.85 240.55 54725.07 88888.00 2013-12-31 09:48:17.750 365 12630.85 240.53 54725.10 88888.00 2013-12-31 09:48:17.875 365 12630.90 240.55 54725.07 88888.00 2013-12-31 09:48:18.000 365 12630.95 240.55 54725.05 88888.00 2013-12-31 09:48:18.125 365 12630.98 240.55 54725.05 88888.00 2013-12-31 09:48:18.250 365 12630.95 240.55 54725.03 88888.00 2013-12-31 09:48:18.375 365 12630.95 240.53 54725.05 88888.00 2013-12-31 09:48:18.500 365 12631.00 240.53 54725.07 88888.00 2013-12-31 09:48:18.625 365 12631.02 240.55 54725.07 88888.00 2013-12-31 09:48:18.750 365 12631.00 240.57 54725.07 88888.00 2013-12-31 09:48:18.875 365 12630.90 240.57 54725.05 88888.00 2013-12-31 09:48:19.000 365 12630.85 240.57 54725.05 88888.00 2013-12-31 09:48:19.125 365 12630.90 240.55 54725.07 88888.00 2013-12-31 09:48:19.250 365 12630.88 240.55 54725.05 88888.00 2013-12-31 09:48:19.375 365 12630.92 240.57 54725.03 88888.00 2013-12-31 09:48:19.500 365 12630.95 240.57 54725.03 88888.00 2013-12-31 09:48:19.625 365 12630.95 240.53 54725.03 88888.00 2013-12-31 09:48:19.750 365 12630.95 240.53 54725.05 88888.00 2013-12-31 09:48:19.875 365 12630.92 240.55 54725.05 88888.00 2013-12-31 09:48:20.000 365 12630.92 240.55 54725.03 88888.00 2013-12-31 09:48:20.125 365 12630.95 240.55 54725.03 88888.00 2013-12-31 09:48:20.250 365 12631.00 240.55 54725.05 88888.00 2013-12-31 09:48:20.375 365 12631.02 240.55 54725.03 88888.00 2013-12-31 09:48:20.500 365 12631.02 240.53 54725.05 88888.00 2013-12-31 09:48:20.625 365 12631.00 240.50 54725.05 88888.00 2013-12-31 09:48:20.750 365 12631.00 240.53 54725.05 88888.00 2013-12-31 09:48:20.875 365 12631.00 240.53 54725.05 88888.00 2013-12-31 09:48:21.000 365 12631.05 240.53 54725.05 88888.00 2013-12-31 09:48:21.125 365 12631.05 240.53 54725.03 88888.00 2013-12-31 09:48:21.250 365 12630.95 240.53 54725.00 88888.00 2013-12-31 09:48:21.375 365 12630.92 240.55 54725.03 88888.00 2013-12-31 09:48:21.500 365 12630.92 240.57 54725.05 88888.00 2013-12-31 09:48:21.625 365 12630.98 240.55 54725.05 88888.00 2013-12-31 09:48:21.750 365 12630.92 240.55 54725.00 88888.00 2013-12-31 09:48:21.875 365 12630.90 240.53 54724.97 88888.00 2013-12-31 09:48:22.000 365 12630.90 240.53 54724.97 88888.00 2013-12-31 09:48:22.125 365 12630.88 240.55 54725.00 88888.00 2013-12-31 09:48:22.250 365 12630.90 240.55 54725.03 88888.00 2013-12-31 09:48:22.375 365 12630.90 240.55 54725.00 88888.00 2013-12-31 09:48:22.500 365 12630.88 240.55 54724.97 88888.00 2013-12-31 09:48:22.625 365 12630.88 240.55 54725.03 88888.00 2013-12-31 09:48:22.750 365 12630.88 240.53 54725.00 88888.00 2013-12-31 09:48:22.875 365 12630.80 240.55 54725.00 88888.00 2013-12-31 09:48:23.000 365 12630.75 240.55 54724.95 88888.00 2013-12-31 09:48:23.125 365 12630.83 240.53 54724.95 88888.00 2013-12-31 09:48:23.250 365 12630.90 240.50 54724.97 88888.00 2013-12-31 09:48:23.375 365 12630.92 240.53 54724.97 88888.00 2013-12-31 09:48:23.500 365 12630.95 240.55 54724.97 88888.00 2013-12-31 09:48:23.625 365 12630.88 240.55 54724.97 88888.00 2013-12-31 09:48:23.750 365 12630.88 240.50 54724.95 88888.00 2013-12-31 09:48:23.875 365 12630.92 240.50 54724.97 88888.00 2013-12-31 09:48:24.000 365 12630.85 240.53 54724.97 88888.00 2013-12-31 09:48:24.125 365 12630.85 240.55 54725.00 88888.00 2013-12-31 09:48:24.250 365 12630.85 240.53 54725.00 88888.00 2013-12-31 09:48:24.375 365 12630.83 240.50 54724.97 88888.00 2013-12-31 09:48:24.500 365 12630.80 240.53 54725.00 88888.00 2013-12-31 09:48:24.625 365 12630.80 240.55 54725.00 88888.00 2013-12-31 09:48:24.750 365 12630.80 240.55 54724.97 88888.00 2013-12-31 09:48:24.875 365 12630.83 240.53 54724.97 88888.00 2013-12-31 09:48:25.000 365 12630.88 240.55 54724.97 88888.00 2013-12-31 09:48:25.125 365 12630.83 240.53 54724.97 88888.00 2013-12-31 09:48:25.250 365 12630.75 240.47 54724.97 88888.00 2013-12-31 09:48:25.375 365 12630.80 240.50 54724.95 88888.00 2013-12-31 09:48:25.500 365 12630.80 240.50 54724.97 88888.00 2013-12-31 09:48:25.625 365 12630.83 240.53 54724.97 88888.00 2013-12-31 09:48:25.750 365 12630.88 240.55 54725.00 88888.00 2013-12-31 09:48:25.875 365 12630.88 240.55 54725.00 88888.00 2013-12-31 09:48:26.000 365 12630.83 240.53 54724.95 88888.00 2013-12-31 09:48:26.125 365 12630.80 240.55 54724.95 88888.00 2013-12-31 09:48:26.250 365 12630.80 240.53 54724.95 88888.00 2013-12-31 09:48:26.375 365 12630.77 240.55 54724.95 88888.00 2013-12-31 09:48:26.500 365 12630.85 240.57 54724.97 88888.00 2013-12-31 09:48:26.625 365 12630.90 240.55 54724.95 88888.00 2013-12-31 09:48:26.750 365 12630.85 240.55 54724.93 88888.00 2013-12-31 09:48:26.875 365 12630.80 240.53 54724.93 88888.00 2013-12-31 09:48:27.000 365 12630.67 240.53 54724.93 88888.00 2013-12-31 09:48:27.125 365 12630.67 240.55 54724.93 88888.00 2013-12-31 09:48:27.250 365 12630.65 240.55 54724.93 88888.00 2013-12-31 09:48:27.375 365 12630.65 240.53 54724.93 88888.00 2013-12-31 09:48:27.500 365 12630.75 240.53 54724.93 88888.00 2013-12-31 09:48:27.625 365 12630.77 240.50 54724.93 88888.00 2013-12-31 09:48:27.750 365 12630.80 240.47 54724.90 88888.00 2013-12-31 09:48:27.875 365 12630.77 240.53 54724.93 88888.00 2013-12-31 09:48:28.000 365 12630.73 240.55 54724.93 88888.00 2013-12-31 09:48:28.125 365 12630.62 240.53 54724.90 88888.00 2013-12-31 09:48:28.250 365 12630.60 240.53 54724.88 88888.00 2013-12-31 09:48:28.375 365 12630.62 240.53 54724.90 88888.00 2013-12-31 09:48:28.500 365 12630.65 240.57 54724.90 88888.00 2013-12-31 09:48:28.625 365 12630.62 240.53 54724.93 88888.00 2013-12-31 09:48:28.750 365 12630.65 240.50 54724.90 88888.00 2013-12-31 09:48:28.875 365 12630.70 240.50 54724.95 88888.00 2013-12-31 09:48:29.000 365 12630.77 240.53 54724.90 88888.00 2013-12-31 09:48:29.125 365 12630.80 240.53 54724.90 88888.00 2013-12-31 09:48:29.250 365 12630.73 240.50 54724.93 88888.00 2013-12-31 09:48:29.375 365 12630.70 240.50 54724.93 88888.00 2013-12-31 09:48:29.500 365 12630.70 240.53 54724.95 88888.00 2013-12-31 09:48:29.625 365 12630.75 240.53 54724.93 88888.00 2013-12-31 09:48:29.750 365 12630.75 240.50 54724.93 88888.00 2013-12-31 09:48:29.875 365 12630.73 240.50 54724.93 88888.00 2013-12-31 09:48:30.000 365 12630.70 240.50 54724.93 88888.00 2013-12-31 09:48:30.125 365 12630.67 240.53 54724.93 88888.00 2013-12-31 09:48:30.250 365 12630.67 240.53 54724.93 88888.00 2013-12-31 09:48:30.375 365 12630.70 240.53 54724.90 88888.00 2013-12-31 09:48:30.500 365 12630.77 240.50 54724.90 88888.00 2013-12-31 09:48:30.625 365 12630.83 240.50 54724.90 88888.00 2013-12-31 09:48:30.750 365 12630.80 240.50 54724.90 88888.00 2013-12-31 09:48:30.875 365 12630.73 240.53 54724.90 88888.00 2013-12-31 09:48:31.000 365 12630.73 240.53 54724.90 88888.00 2013-12-31 09:48:31.125 365 12630.73 240.50 54724.90 88888.00 2013-12-31 09:48:31.250 365 12630.75 240.50 54724.93 88888.00 2013-12-31 09:48:31.375 365 12630.75 240.53 54724.90 88888.00 2013-12-31 09:48:31.500 365 12630.73 240.53 54724.90 88888.00 2013-12-31 09:48:31.625 365 12630.70 240.50 54724.88 88888.00 2013-12-31 09:48:31.750 365 12630.65 240.50 54724.88 88888.00 2013-12-31 09:48:31.875 365 12630.65 240.50 54724.88 88888.00 2013-12-31 09:48:32.000 365 12630.70 240.53 54724.88 88888.00 2013-12-31 09:48:32.125 365 12630.67 240.50 54724.85 88888.00 2013-12-31 09:48:32.250 365 12630.62 240.45 54724.88 88888.00 2013-12-31 09:48:32.375 365 12630.62 240.45 54724.85 88888.00 2013-12-31 09:48:32.500 365 12630.62 240.47 54724.88 88888.00 2013-12-31 09:48:32.625 365 12630.62 240.47 54724.88 88888.00 2013-12-31 09:48:32.750 365 12630.73 240.45 54724.88 88888.00 2013-12-31 09:48:32.875 365 12630.73 240.47 54724.88 88888.00 2013-12-31 09:48:33.000 365 12630.70 240.47 54724.88 88888.00 2013-12-31 09:48:33.125 365 12630.65 240.50 54724.85 88888.00 2013-12-31 09:48:33.250 365 12630.65 240.47 54724.88 88888.00 2013-12-31 09:48:33.375 365 12630.65 240.53 54724.88 88888.00 2013-12-31 09:48:33.500 365 12630.58 240.53 54724.85 88888.00 2013-12-31 09:48:33.625 365 12630.58 240.47 54724.85 88888.00 2013-12-31 09:48:33.750 365 12630.58 240.47 54724.85 88888.00 2013-12-31 09:48:33.875 365 12630.58 240.47 54724.85 88888.00 2013-12-31 09:48:34.000 365 12630.52 240.45 54724.82 88888.00 2013-12-31 09:48:34.125 365 12630.52 240.45 54724.85 88888.00 2013-12-31 09:48:34.250 365 12630.55 240.47 54724.85 88888.00 2013-12-31 09:48:34.375 365 12630.55 240.47 54724.85 88888.00 2013-12-31 09:48:34.500 365 12630.58 240.47 54724.85 88888.00 2013-12-31 09:48:34.625 365 12630.55 240.50 54724.85 88888.00 2013-12-31 09:48:34.750 365 12630.58 240.50 54724.82 88888.00 2013-12-31 09:48:34.875 365 12630.60 240.45 54724.82 88888.00 2013-12-31 09:48:35.000 365 12630.60 240.45 54724.82 88888.00 2013-12-31 09:48:35.125 365 12630.55 240.45 54724.85 88888.00 2013-12-31 09:48:35.250 365 12630.52 240.45 54724.85 88888.00 2013-12-31 09:48:35.375 365 12630.55 240.47 54724.85 88888.00 2013-12-31 09:48:35.500 365 12630.58 240.47 54724.85 88888.00 2013-12-31 09:48:35.625 365 12630.58 240.47 54724.80 88888.00 2013-12-31 09:48:35.750 365 12630.60 240.45 54724.80 88888.00 2013-12-31 09:48:35.875 365 12630.58 240.47 54724.80 88888.00 2013-12-31 09:48:36.000 365 12630.55 240.47 54724.78 88888.00 2013-12-31 09:48:36.125 365 12630.58 240.50 54724.78 88888.00 2013-12-31 09:48:36.250 365 12630.58 240.47 54724.82 88888.00 2013-12-31 09:48:36.375 365 12630.55 240.47 54724.80 88888.00 2013-12-31 09:48:36.500 365 12630.55 240.45 54724.80 88888.00 2013-12-31 09:48:36.625 365 12630.58 240.45 54724.78 88888.00 2013-12-31 09:48:36.750 365 12630.55 240.43 54724.78 88888.00 2013-12-31 09:48:36.875 365 12630.52 240.45 54724.80 88888.00 2013-12-31 09:48:37.000 365 12630.58 240.45 54724.80 88888.00 2013-12-31 09:48:37.125 365 12630.62 240.47 54724.78 88888.00 2013-12-31 09:48:37.250 365 12630.60 240.47 54724.78 88888.00 2013-12-31 09:48:37.375 365 12630.58 240.43 54724.78 88888.00 2013-12-31 09:48:37.500 365 12630.52 240.43 54724.78 88888.00 2013-12-31 09:48:37.625 365 12630.52 240.43 54724.80 88888.00 2013-12-31 09:48:37.750 365 12630.55 240.45 54724.80 88888.00 2013-12-31 09:48:37.875 365 12630.52 240.43 54724.80 88888.00 2013-12-31 09:48:38.000 365 12630.55 240.40 54724.80 88888.00 2013-12-31 09:48:38.125 365 12630.58 240.40 54724.82 88888.00 2013-12-31 09:48:38.250 365 12630.52 240.40 54724.82 88888.00 2013-12-31 09:48:38.375 365 12630.52 240.45 54724.80 88888.00 2013-12-31 09:48:38.500 365 12630.52 240.45 54724.80 88888.00 2013-12-31 09:48:38.625 365 12630.52 240.45 54724.80 88888.00 2013-12-31 09:48:38.750 365 12630.50 240.43 54724.80 88888.00 2013-12-31 09:48:38.875 365 12630.50 240.43 54724.80 88888.00 2013-12-31 09:48:39.000 365 12630.52 240.43 54724.78 88888.00 2013-12-31 09:48:39.125 365 12630.50 240.40 54724.78 88888.00 2013-12-31 09:48:39.250 365 12630.48 240.43 54724.78 88888.00 2013-12-31 09:48:39.375 365 12630.45 240.45 54724.78 88888.00 2013-12-31 09:48:39.500 365 12630.42 240.45 54724.75 88888.00 2013-12-31 09:48:39.625 365 12630.50 240.43 54724.78 88888.00 2013-12-31 09:48:39.750 365 12630.55 240.40 54724.78 88888.00 2013-12-31 09:48:39.875 365 12630.55 240.43 54724.75 88888.00 2013-12-31 09:48:40.000 365 12630.52 240.43 54724.75 88888.00 2013-12-31 09:48:40.125 365 12630.48 240.40 54724.75 88888.00 2013-12-31 09:48:40.250 365 12630.45 240.40 54724.72 88888.00 2013-12-31 09:48:40.375 365 12630.48 240.40 54724.72 88888.00 2013-12-31 09:48:40.500 365 12630.50 240.40 54724.75 88888.00 2013-12-31 09:48:40.625 365 12630.45 240.40 54724.72 88888.00 2013-12-31 09:48:40.750 365 12630.42 240.40 54724.72 88888.00 2013-12-31 09:48:40.875 365 12630.48 240.38 54724.72 88888.00 2013-12-31 09:48:41.000 365 12630.55 240.40 54724.72 88888.00 2013-12-31 09:48:41.125 365 12630.55 240.43 54724.72 88888.00 2013-12-31 09:48:41.250 365 12630.58 240.43 54724.75 88888.00 2013-12-31 09:48:41.375 365 12630.55 240.43 54724.75 88888.00 2013-12-31 09:48:41.500 365 12630.55 240.45 54724.75 88888.00 2013-12-31 09:48:41.625 365 12630.58 240.43 54724.75 88888.00 2013-12-31 09:48:41.750 365 12630.55 240.40 54724.75 88888.00 2013-12-31 09:48:41.875 365 12630.55 240.40 54724.75 88888.00 2013-12-31 09:48:42.000 365 12630.55 240.40 54724.72 88888.00 2013-12-31 09:48:42.125 365 12630.52 240.45 54724.72 88888.00 2013-12-31 09:48:42.250 365 12630.52 240.43 54724.72 88888.00 2013-12-31 09:48:42.375 365 12630.52 240.43 54724.70 88888.00 2013-12-31 09:48:42.500 365 12630.52 240.43 54724.72 88888.00 2013-12-31 09:48:42.625 365 12630.52 240.40 54724.72 88888.00 2013-12-31 09:48:42.750 365 12630.55 240.43 54724.70 88888.00 2013-12-31 09:48:42.875 365 12630.50 240.43 54724.72 88888.00 2013-12-31 09:48:43.000 365 12630.50 240.43 54724.70 88888.00 2013-12-31 09:48:43.125 365 12630.58 240.43 54724.72 88888.00 2013-12-31 09:48:43.250 365 12630.58 240.40 54724.72 88888.00 2013-12-31 09:48:43.375 365 12630.50 240.40 54724.70 88888.00 2013-12-31 09:48:43.500 365 12630.45 240.40 54724.70 88888.00 2013-12-31 09:48:43.625 365 12630.42 240.38 54724.68 88888.00 2013-12-31 09:48:43.750 365 12630.45 240.35 54724.70 88888.00 2013-12-31 09:48:43.875 365 12630.50 240.38 54724.68 88888.00 2013-12-31 09:48:44.000 365 12630.50 240.35 54724.65 88888.00 2013-12-31 09:48:44.125 365 12630.50 240.35 54724.65 88888.00 2013-12-31 09:48:44.250 365 12630.42 240.35 54724.70 88888.00 2013-12-31 09:48:44.375 365 12630.38 240.35 54724.70 88888.00 2013-12-31 09:48:44.500 365 12630.42 240.40 54724.70 88888.00 2013-12-31 09:48:44.625 365 12630.45 240.43 54724.68 88888.00 2013-12-31 09:48:44.750 365 12630.48 240.38 54724.65 88888.00 2013-12-31 09:48:44.875 365 12630.45 240.35 54724.65 88888.00 2013-12-31 09:48:45.000 365 12630.45 240.32 54724.65 88888.00 2013-12-31 09:48:45.125 365 12630.48 240.38 54724.68 88888.00 2013-12-31 09:48:45.250 365 12630.48 240.38 54724.70 88888.00 2013-12-31 09:48:45.375 365 12630.48 240.35 54724.70 88888.00 2013-12-31 09:48:45.500 365 12630.48 240.32 54724.70 88888.00 2013-12-31 09:48:45.625 365 12630.48 240.35 54724.68 88888.00 2013-12-31 09:48:45.750 365 12630.50 240.38 54724.68 88888.00 2013-12-31 09:48:45.875 365 12630.50 240.35 54724.68 88888.00 2013-12-31 09:48:46.000 365 12630.50 240.38 54724.68 88888.00 2013-12-31 09:48:46.125 365 12630.45 240.38 54724.70 88888.00 2013-12-31 09:48:46.250 365 12630.45 240.32 54724.68 88888.00 2013-12-31 09:48:46.375 365 12630.50 240.35 54724.72 88888.00 2013-12-31 09:48:46.500 365 12630.52 240.38 54724.72 88888.00 2013-12-31 09:48:46.625 365 12630.50 240.35 54724.70 88888.00 2013-12-31 09:48:46.750 365 12630.45 240.32 54724.68 88888.00 2013-12-31 09:48:46.875 365 12630.42 240.35 54724.68 88888.00 2013-12-31 09:48:47.000 365 12630.42 240.35 54724.68 88888.00 2013-12-31 09:48:47.125 365 12630.42 240.38 54724.68 88888.00 2013-12-31 09:48:47.250 365 12630.42 240.35 54724.68 88888.00 2013-12-31 09:48:47.375 365 12630.42 240.35 54724.68 88888.00 2013-12-31 09:48:47.500 365 12630.38 240.35 54724.68 88888.00 2013-12-31 09:48:47.625 365 12630.35 240.32 54724.68 88888.00 2013-12-31 09:48:47.750 365 12630.35 240.32 54724.62 88888.00 2013-12-31 09:48:47.875 365 12630.38 240.32 54724.65 88888.00 2013-12-31 09:48:48.000 365 12630.38 240.32 54724.62 88888.00 2013-12-31 09:48:48.125 365 12630.38 240.30 54724.62 88888.00 2013-12-31 09:48:48.250 365 12630.40 240.30 54724.60 88888.00 2013-12-31 09:48:48.375 365 12630.42 240.30 54724.62 88888.00 2013-12-31 09:48:48.500 365 12630.42 240.32 54724.62 88888.00 2013-12-31 09:48:48.625 365 12630.45 240.32 54724.60 88888.00 2013-12-31 09:48:48.750 365 12630.45 240.30 54724.60 88888.00 2013-12-31 09:48:48.875 365 12630.42 240.30 54724.60 88888.00 2013-12-31 09:48:49.000 365 12630.38 240.30 54724.55 88888.00 2013-12-31 09:48:49.125 365 12630.33 240.30 54724.60 88888.00 2013-12-31 09:48:49.250 365 12630.30 240.28 54724.57 88888.00 2013-12-31 09:48:49.375 365 12630.38 240.30 54724.57 88888.00 2013-12-31 09:48:49.500 365 12630.40 240.32 54724.60 88888.00 2013-12-31 09:48:49.625 365 12630.42 240.28 54724.60 88888.00 2013-12-31 09:48:49.750 365 12630.45 240.28 54724.57 88888.00 2013-12-31 09:48:49.875 365 12630.45 240.25 54724.55 88888.00 2013-12-31 09:48:50.000 365 12630.42 240.28 54724.53 88888.00 2013-12-31 09:48:50.125 365 12630.40 240.28 54724.57 88888.00 2013-12-31 09:48:50.250 365 12630.33 240.28 54724.60 88888.00 2013-12-31 09:48:50.375 365 12630.33 240.28 54724.60 88888.00 2013-12-31 09:48:50.500 365 12630.35 240.28 54724.57 88888.00 2013-12-31 09:48:50.625 365 12630.35 240.30 54724.60 88888.00 2013-12-31 09:48:50.750 365 12630.38 240.28 54724.55 88888.00 2013-12-31 09:48:50.875 365 12630.38 240.28 54724.55 88888.00 2013-12-31 09:48:51.000 365 12630.35 240.28 54724.55 88888.00 2013-12-31 09:48:51.125 365 12630.35 240.30 54724.57 88888.00 2013-12-31 09:48:51.250 365 12630.35 240.25 54724.57 88888.00 2013-12-31 09:48:51.375 365 12630.38 240.25 54724.53 88888.00 2013-12-31 09:48:51.500 365 12630.42 240.28 54724.55 88888.00 2013-12-31 09:48:51.625 365 12630.48 240.28 54724.57 88888.00 2013-12-31 09:48:51.750 365 12630.40 240.30 54724.57 88888.00 2013-12-31 09:48:51.875 365 12630.38 240.30 54724.57 88888.00 2013-12-31 09:48:52.000 365 12630.40 240.28 54724.57 88888.00 2013-12-31 09:48:52.125 365 12630.40 240.30 54724.55 88888.00 2013-12-31 09:48:52.250 365 12630.40 240.30 54724.53 88888.00 2013-12-31 09:48:52.375 365 12630.40 240.28 54724.50 88888.00 2013-12-31 09:48:52.500 365 12630.40 240.28 54724.53 88888.00 2013-12-31 09:48:52.625 365 12630.40 240.25 54724.55 88888.00 2013-12-31 09:48:52.750 365 12630.40 240.25 54724.55 88888.00 2013-12-31 09:48:52.875 365 12630.35 240.22 54724.55 88888.00 2013-12-31 09:48:53.000 365 12630.35 240.22 54724.50 88888.00 2013-12-31 09:48:53.125 365 12630.40 240.22 54724.53 88888.00 2013-12-31 09:48:53.250 365 12630.35 240.25 54724.53 88888.00 2013-12-31 09:48:53.375 365 12630.38 240.25 54724.53 88888.00 2013-12-31 09:48:53.500 365 12630.42 240.25 54724.53 88888.00 2013-12-31 09:48:53.625 365 12630.38 240.28 54724.50 88888.00 2013-12-31 09:48:53.750 365 12630.38 240.28 54724.55 88888.00 2013-12-31 09:48:53.875 365 12630.38 240.25 54724.53 88888.00 2013-12-31 09:48:54.000 365 12630.38 240.22 54724.55 88888.00 2013-12-31 09:48:54.125 365 12630.33 240.22 54724.57 88888.00 2013-12-31 09:48:54.250 365 12630.33 240.20 54724.53 88888.00 2013-12-31 09:48:54.375 365 12630.33 240.20 54724.55 88888.00 2013-12-31 09:48:54.500 365 12630.27 240.22 54724.55 88888.00 2013-12-31 09:48:54.625 365 12630.25 240.22 54724.55 88888.00 2013-12-31 09:48:54.750 365 12630.38 240.22 54724.53 88888.00 2013-12-31 09:48:54.875 365 12630.35 240.22 54724.47 88888.00 2013-12-31 09:48:55.000 365 12630.27 240.22 54724.47 88888.00 2013-12-31 09:48:55.125 365 12630.27 240.22 54724.50 88888.00 2013-12-31 09:48:55.250 365 12630.33 240.22 54724.47 88888.00 2013-12-31 09:48:55.375 365 12630.35 240.22 54724.47 88888.00 2013-12-31 09:48:55.500 365 12630.30 240.22 54724.47 88888.00 2013-12-31 09:48:55.625 365 12630.30 240.20 54724.47 88888.00 2013-12-31 09:48:55.750 365 12630.30 240.20 54724.47 88888.00 2013-12-31 09:48:55.875 365 12630.35 240.20 54724.45 88888.00 2013-12-31 09:48:56.000 365 12630.35 240.20 54724.47 88888.00 2013-12-31 09:48:56.125 365 12630.35 240.18 54724.45 88888.00 2013-12-31 09:48:56.250 365 12630.33 240.18 54724.47 88888.00 2013-12-31 09:48:56.375 365 12630.30 240.20 54724.45 88888.00 2013-12-31 09:48:56.500 365 12630.30 240.20 54724.47 88888.00 2013-12-31 09:48:56.625 365 12630.35 240.18 54724.45 88888.00 2013-12-31 09:48:56.750 365 12630.33 240.20 54724.47 88888.00 2013-12-31 09:48:56.875 365 12630.30 240.20 54724.47 88888.00 2013-12-31 09:48:57.000 365 12630.27 240.18 54724.45 88888.00 2013-12-31 09:48:57.125 365 12630.23 240.15 54724.45 88888.00 2013-12-31 09:48:57.250 365 12630.17 240.18 54724.45 88888.00 2013-12-31 09:48:57.375 365 12630.25 240.20 54724.43 88888.00 2013-12-31 09:48:57.500 365 12630.30 240.20 54724.45 88888.00 2013-12-31 09:48:57.625 365 12630.27 240.15 54724.47 88888.00 2013-12-31 09:48:57.750 365 12630.30 240.18 54724.43 88888.00 2013-12-31 09:48:57.875 365 12630.33 240.15 54724.43 88888.00 2013-12-31 09:48:58.000 365 12630.33 240.15 54724.40 88888.00 2013-12-31 09:48:58.125 365 12630.35 240.18 54724.45 88888.00 2013-12-31 09:48:58.250 365 12630.38 240.18 54724.43 88888.00 2013-12-31 09:48:58.375 365 12630.42 240.18 54724.43 88888.00 2013-12-31 09:48:58.500 365 12630.42 240.18 54724.43 88888.00 2013-12-31 09:48:58.625 365 12630.42 240.18 54724.43 88888.00 2013-12-31 09:48:58.750 365 12630.38 240.15 54724.40 88888.00 2013-12-31 09:48:58.875 365 12630.35 240.15 54724.43 88888.00 2013-12-31 09:48:59.000 365 12630.35 240.15 54724.43 88888.00 2013-12-31 09:48:59.125 365 12630.35 240.15 54724.45 88888.00 2013-12-31 09:48:59.250 365 12630.33 240.15 54724.43 88888.00 2013-12-31 09:48:59.375 365 12630.30 240.15 54724.43 88888.00 2013-12-31 09:48:59.500 365 12630.25 240.12 54724.45 88888.00 2013-12-31 09:48:59.625 365 12630.25 240.15 54724.43 88888.00 2013-12-31 09:48:59.750 365 12630.27 240.15 54724.43 88888.00 2013-12-31 09:48:59.875 365 12630.33 240.15 54724.45 88888.00 2013-12-31 09:49:00.000 365 12630.35 240.12 54724.43 88888.00 2013-12-31 09:49:00.125 365 12630.33 240.10 54724.43 88888.00 2013-12-31 09:49:00.250 365 12630.25 240.10 54724.38 88888.00 2013-12-31 09:49:00.375 365 12630.27 240.12 54724.40 88888.00 2013-12-31 09:49:00.500 365 12630.27 240.15 54724.40 88888.00 2013-12-31 09:49:00.625 365 12630.33 240.15 54724.43 88888.00 2013-12-31 09:49:00.750 365 12630.30 240.12 54724.43 88888.00 2013-12-31 09:49:00.875 365 12630.20 240.12 54724.43 88888.00 2013-12-31 09:49:01.000 365 12630.20 240.12 54724.40 88888.00 2013-12-31 09:49:01.125 365 12630.20 240.15 54724.38 88888.00 2013-12-31 09:49:01.250 365 12630.15 240.10 54724.38 88888.00 2013-12-31 09:49:01.375 365 12630.12 240.07 54724.35 88888.00 2013-12-31 09:49:01.500 365 12630.12 240.07 54724.35 88888.00 2013-12-31 09:49:01.625 365 12630.12 240.10 54724.38 88888.00 2013-12-31 09:49:01.750 365 12630.20 240.15 54724.38 88888.00 2013-12-31 09:49:01.875 365 12630.20 240.15 54724.40 88888.00 2013-12-31 09:49:02.000 365 12630.17 240.12 54724.40 88888.00 2013-12-31 09:49:02.125 365 12630.23 240.15 54724.38 88888.00 2013-12-31 09:49:02.250 365 12630.17 240.10 54724.38 88888.00 2013-12-31 09:49:02.375 365 12630.17 240.07 54724.38 88888.00 2013-12-31 09:49:02.500 365 12630.17 240.07 54724.38 88888.00 2013-12-31 09:49:02.625 365 12630.12 240.07 54724.35 88888.00 2013-12-31 09:49:02.750 365 12630.10 240.10 54724.32 88888.00 2013-12-31 09:49:02.875 365 12630.08 240.10 54724.30 88888.00 2013-12-31 09:49:03.000 365 12630.05 240.05 54724.30 88888.00 2013-12-31 09:49:03.125 365 12630.08 240.07 54724.35 88888.00 2013-12-31 09:49:03.250 365 12630.08 240.05 54724.35 88888.00 2013-12-31 09:49:03.375 365 12630.05 240.05 54724.32 88888.00 2013-12-31 09:49:03.500 365 12630.02 240.05 54724.35 88888.00 2013-12-31 09:49:03.625 365 12630.02 240.10 54724.35 88888.00 2013-12-31 09:49:03.750 365 12630.02 240.10 54724.35 88888.00 2013-12-31 09:49:03.875 365 12629.98 240.10 54724.32 88888.00 2013-12-31 09:49:04.000 365 12629.92 240.07 54724.32 88888.00 2013-12-31 09:49:04.125 365 12629.95 240.05 54724.35 88888.00 2013-12-31 09:49:04.250 365 12629.98 240.07 54724.35 88888.00 2013-12-31 09:49:04.375 365 12630.02 240.07 54724.35 88888.00 2013-12-31 09:49:04.500 365 12630.05 240.10 54724.35 88888.00 2013-12-31 09:49:04.625 365 12630.00 240.05 54724.35 88888.00 2013-12-31 09:49:04.750 365 12629.98 240.05 54724.38 88888.00 2013-12-31 09:49:04.875 365 12630.00 240.05 54724.35 88888.00 2013-12-31 09:49:05.000 365 12630.02 240.07 54724.35 88888.00 2013-12-31 09:49:05.125 365 12630.08 240.05 54724.32 88888.00 2013-12-31 09:49:05.250 365 12630.05 240.05 54724.32 88888.00 2013-12-31 09:49:05.375 365 12630.08 240.05 54724.30 88888.00 2013-12-31 09:49:05.500 365 12630.05 240.05 54724.30 88888.00 2013-12-31 09:49:05.625 365 12630.05 240.05 54724.32 88888.00 2013-12-31 09:49:05.750 365 12630.10 240.03 54724.32 88888.00 2013-12-31 09:49:05.875 365 12630.05 240.00 54724.30 88888.00 2013-12-31 09:49:06.000 365 12630.00 240.05 54724.28 88888.00 2013-12-31 09:49:06.125 365 12629.98 240.05 54724.30 88888.00 2013-12-31 09:49:06.250 365 12629.92 240.03 54724.30 88888.00 2013-12-31 09:49:06.375 365 12629.98 240.05 54724.28 88888.00 2013-12-31 09:49:06.500 365 12629.98 240.03 54724.25 88888.00 2013-12-31 09:49:06.625 365 12630.00 240.05 54724.25 88888.00 2013-12-31 09:49:06.750 365 12630.02 240.05 54724.30 88888.00 2013-12-31 09:49:06.875 365 12630.05 240.07 54724.28 88888.00 2013-12-31 09:49:07.000 365 12630.02 240.05 54724.28 88888.00 2013-12-31 09:49:07.125 365 12629.95 240.05 54724.28 88888.00 2013-12-31 09:49:07.250 365 12630.00 240.03 54724.28 88888.00 2013-12-31 09:49:07.375 365 12629.98 240.05 54724.28 88888.00 2013-12-31 09:49:07.500 365 12630.00 240.05 54724.25 88888.00 2013-12-31 09:49:07.625 365 12629.98 240.03 54724.25 88888.00 2013-12-31 09:49:07.750 365 12629.98 240.05 54724.22 88888.00 2013-12-31 09:49:07.875 365 12629.95 240.03 54724.22 88888.00 2013-12-31 09:49:08.000 365 12629.98 240.05 54724.22 88888.00 2013-12-31 09:49:08.125 365 12630.00 240.05 54724.28 88888.00 2013-12-31 09:49:08.250 365 12629.95 240.03 54724.28 88888.00 2013-12-31 09:49:08.375 365 12629.98 240.05 54724.25 88888.00 2013-12-31 09:49:08.500 365 12629.98 240.05 54724.25 88888.00 2013-12-31 09:49:08.625 365 12629.95 240.03 54724.28 88888.00 2013-12-31 09:49:08.750 365 12630.00 240.03 54724.25 88888.00 2013-12-31 09:49:08.875 365 12630.02 240.03 54724.22 88888.00 2013-12-31 09:49:09.000 365 12630.02 240.03 54724.20 88888.00 2013-12-31 09:49:09.125 365 12630.00 240.00 54724.22 88888.00 2013-12-31 09:49:09.250 365 12630.00 239.97 54724.25 88888.00 2013-12-31 09:49:09.375 365 12629.95 239.97 54724.22 88888.00 2013-12-31 09:49:09.500 365 12629.95 240.00 54724.22 88888.00 2013-12-31 09:49:09.625 365 12629.92 240.00 54724.22 88888.00 2013-12-31 09:49:09.750 365 12629.95 240.00 54724.25 88888.00 2013-12-31 09:49:09.875 365 12629.95 240.03 54724.22 88888.00 2013-12-31 09:49:10.000 365 12629.92 240.00 54724.20 88888.00 2013-12-31 09:49:10.125 365 12629.90 240.03 54724.20 88888.00 2013-12-31 09:49:10.250 365 12629.92 240.03 54724.20 88888.00 2013-12-31 09:49:10.375 365 12629.95 240.03 54724.22 88888.00 2013-12-31 09:49:10.500 365 12629.90 240.00 54724.20 88888.00 2013-12-31 09:49:10.625 365 12629.88 240.00 54724.20 88888.00 2013-12-31 09:49:10.750 365 12629.85 240.03 54724.20 88888.00 2013-12-31 09:49:10.875 365 12629.88 240.03 54724.22 88888.00 2013-12-31 09:49:11.000 365 12629.85 240.03 54724.20 88888.00 2013-12-31 09:49:11.125 365 12629.77 240.03 54724.18 88888.00 2013-12-31 09:49:11.250 365 12629.80 239.97 54724.20 88888.00 2013-12-31 09:49:11.375 365 12629.85 239.97 54724.18 88888.00 2013-12-31 09:49:11.500 365 12629.85 240.00 54724.18 88888.00 2013-12-31 09:49:11.625 365 12629.80 240.00 54724.15 88888.00 2013-12-31 09:49:11.750 365 12629.80 240.00 54724.18 88888.00 2013-12-31 09:49:11.875 365 12629.83 240.00 54724.15 88888.00 2013-12-31 09:49:12.000 365 12629.90 239.97 54724.18 88888.00 2013-12-31 09:49:12.125 365 12629.88 239.97 54724.20 88888.00 2013-12-31 09:49:12.250 365 12629.80 239.97 54724.20 88888.00 2013-12-31 09:49:12.375 365 12629.85 239.97 54724.15 88888.00 2013-12-31 09:49:12.500 365 12629.83 240.00 54724.15 88888.00 2013-12-31 09:49:12.625 365 12629.83 240.00 54724.15 88888.00 2013-12-31 09:49:12.750 365 12629.80 240.00 54724.15 88888.00 2013-12-31 09:49:12.875 365 12629.83 240.00 54724.18 88888.00 2013-12-31 09:49:13.000 365 12629.85 239.97 54724.12 88888.00 2013-12-31 09:49:13.125 365 12629.85 240.00 54724.15 88888.00 2013-12-31 09:49:13.250 365 12629.80 240.00 54724.15 88888.00 2013-12-31 09:49:13.375 365 12629.83 240.00 54724.12 88888.00 2013-12-31 09:49:13.500 365 12629.90 240.03 54724.10 88888.00 2013-12-31 09:49:13.625 365 12629.90 240.00 54724.12 88888.00 2013-12-31 09:49:13.750 365 12629.85 240.00 54724.15 88888.00 2013-12-31 09:49:13.875 365 12629.80 239.97 54724.12 88888.00 2013-12-31 09:49:14.000 365 12629.80 239.97 54724.10 88888.00 2013-12-31 09:49:14.125 365 12629.85 240.03 54724.12 88888.00 2013-12-31 09:49:14.250 365 12629.83 240.00 54724.15 88888.00 2013-12-31 09:49:14.375 365 12629.85 240.03 54724.10 88888.00 2013-12-31 09:49:14.500 365 12629.83 240.00 54724.12 88888.00 2013-12-31 09:49:14.625 365 12629.83 240.00 54724.10 88888.00 2013-12-31 09:49:14.750 365 12629.83 239.97 54724.10 88888.00 2013-12-31 09:49:14.875 365 12629.77 239.97 54724.10 88888.00 2013-12-31 09:49:15.000 365 12629.77 239.97 54724.07 88888.00 2013-12-31 09:49:15.125 365 12629.80 239.97 54724.07 88888.00 2013-12-31 09:49:15.250 365 12629.80 239.97 54724.07 88888.00 2013-12-31 09:49:15.375 365 12629.80 239.97 54724.07 88888.00 2013-12-31 09:49:15.500 365 12629.75 239.95 54724.07 88888.00 2013-12-31 09:49:15.625 365 12629.75 239.95 54724.05 88888.00 2013-12-31 09:49:15.750 365 12629.75 239.97 54724.05 88888.00 2013-12-31 09:49:15.875 365 12629.67 239.97 54724.03 88888.00 2013-12-31 09:49:16.000 365 12629.62 239.95 54724.05 88888.00 2013-12-31 09:49:16.125 365 12629.62 239.97 54724.07 88888.00 2013-12-31 09:49:16.250 365 12629.62 239.95 54724.07 88888.00 2013-12-31 09:49:16.375 365 12629.62 239.97 54724.07 88888.00 2013-12-31 09:49:16.500 365 12629.65 239.95 54724.07 88888.00 2013-12-31 09:49:16.625 365 12629.65 239.95 54724.05 88888.00 2013-12-31 09:49:16.750 365 12629.73 240.00 54724.05 88888.00 2013-12-31 09:49:16.875 365 12629.75 240.00 54724.05 88888.00 2013-12-31 09:49:17.000 365 12629.75 240.00 54724.05 88888.00 2013-12-31 09:49:17.125 365 12629.67 239.97 54724.05 88888.00 2013-12-31 09:49:17.250 365 12629.67 239.97 54724.05 88888.00 2013-12-31 09:49:17.375 365 12629.67 239.95 54724.05 88888.00 2013-12-31 09:49:17.500 365 12629.70 239.97 54724.05 88888.00 2013-12-31 09:49:17.625 365 12629.62 239.95 54724.05 88888.00 2013-12-31 09:49:17.750 365 12629.55 239.95 54724.05 88888.00 2013-12-31 09:49:17.875 365 12629.58 239.95 54724.05 88888.00 2013-12-31 09:49:18.000 365 12629.65 239.95 54724.05 88888.00 2013-12-31 09:49:18.125 365 12629.60 239.95 54724.03 88888.00 2013-12-31 09:49:18.250 365 12629.55 239.93 54724.05 88888.00 2013-12-31 09:49:18.375 365 12629.62 239.95 54724.05 88888.00 2013-12-31 09:49:18.500 365 12629.70 239.95 54724.05 88888.00 2013-12-31 09:49:18.625 365 12629.70 239.93 54724.03 88888.00 2013-12-31 09:49:18.750 365 12629.67 239.93 54724.03 88888.00 2013-12-31 09:49:18.875 365 12629.70 239.95 54724.03 88888.00 2013-12-31 09:49:19.000 365 12629.73 239.95 54724.03 88888.00 2013-12-31 09:49:19.125 365 12629.65 239.95 54724.05 88888.00 2013-12-31 09:49:19.250 365 12629.60 239.93 54724.07 88888.00 2013-12-31 09:49:19.375 365 12629.62 239.93 54724.03 88888.00 2013-12-31 09:49:19.500 365 12629.62 239.93 54724.00 88888.00 2013-12-31 09:49:19.625 365 12629.67 239.90 54724.00 88888.00 2013-12-31 09:49:19.750 365 12629.67 239.90 54723.97 88888.00 2013-12-31 09:49:19.875 365 12629.65 239.93 54724.00 88888.00 2013-12-31 09:49:20.000 365 12629.65 239.93 54724.00 88888.00 2013-12-31 09:49:20.125 365 12629.70 239.93 54724.03 88888.00 2013-12-31 09:49:20.250 365 12629.73 239.95 54724.03 88888.00 2013-12-31 09:49:20.375 365 12629.70 239.93 54724.00 88888.00 2013-12-31 09:49:20.500 365 12629.67 239.90 54723.97 88888.00 2013-12-31 09:49:20.625 365 12629.60 239.93 54723.97 88888.00 2013-12-31 09:49:20.750 365 12629.58 239.95 54724.00 88888.00 2013-12-31 09:49:20.875 365 12629.60 239.95 54724.00 88888.00 2013-12-31 09:49:21.000 365 12629.67 239.95 54723.97 88888.00 2013-12-31 09:49:21.125 365 12629.65 239.95 54723.97 88888.00 2013-12-31 09:49:21.250 365 12629.58 239.93 54724.00 88888.00 2013-12-31 09:49:21.375 365 12629.62 239.93 54723.97 88888.00 2013-12-31 09:49:21.500 365 12629.58 239.90 54723.95 88888.00 2013-12-31 09:49:21.625 365 12629.52 239.93 54723.97 88888.00 2013-12-31 09:49:21.750 365 12629.60 239.93 54723.97 88888.00 2013-12-31 09:49:21.875 365 12629.65 239.90 54723.95 88888.00 2013-12-31 09:49:22.000 365 12629.62 239.90 54723.93 88888.00 2013-12-31 09:49:22.125 365 12629.60 239.93 54723.93 88888.00 2013-12-31 09:49:22.250 365 12629.65 239.90 54723.93 88888.00 2013-12-31 09:49:22.375 365 12629.70 239.88 54723.93 88888.00 2013-12-31 09:49:22.500 365 12629.62 239.88 54723.95 88888.00 2013-12-31 09:49:22.625 365 12629.60 239.90 54723.97 88888.00 2013-12-31 09:49:22.750 365 12629.60 239.93 54723.95 88888.00 2013-12-31 09:49:22.875 365 12629.58 239.93 54723.95 88888.00 2013-12-31 09:49:23.000 365 12629.58 239.93 54723.90 88888.00 2013-12-31 09:49:23.125 365 12629.58 239.93 54723.93 88888.00 2013-12-31 09:49:23.250 365 12629.58 239.90 54723.93 88888.00 2013-12-31 09:49:23.375 365 12629.60 239.90 54723.93 88888.00 2013-12-31 09:49:23.500 365 12629.58 239.90 54723.95 88888.00 2013-12-31 09:49:23.625 365 12629.55 239.93 54723.93 88888.00 2013-12-31 09:49:23.750 365 12629.58 239.93 54723.93 88888.00 2013-12-31 09:49:23.875 365 12629.60 239.95 54723.90 88888.00 2013-12-31 09:49:24.000 365 12629.58 239.93 54723.90 88888.00 2013-12-31 09:49:24.125 365 12629.58 239.90 54723.93 88888.00 2013-12-31 09:49:24.250 365 12629.58 239.90 54723.93 88888.00 2013-12-31 09:49:24.375 365 12629.60 239.93 54723.90 88888.00 2013-12-31 09:49:24.500 365 12629.60 239.88 54723.90 88888.00 2013-12-31 09:49:24.625 365 12629.60 239.88 54723.90 88888.00 2013-12-31 09:49:24.750 365 12629.55 239.88 54723.88 88888.00 2013-12-31 09:49:24.875 365 12629.52 239.90 54723.90 88888.00 2013-12-31 09:49:25.000 365 12629.50 239.88 54723.88 88888.00 2013-12-31 09:49:25.125 365 12629.48 239.88 54723.85 88888.00 2013-12-31 09:49:25.250 365 12629.52 239.93 54723.88 88888.00 2013-12-31 09:49:25.375 365 12629.58 239.93 54723.88 88888.00 2013-12-31 09:49:25.500 365 12629.58 239.93 54723.88 88888.00 2013-12-31 09:49:25.625 365 12629.55 239.90 54723.88 88888.00 2013-12-31 09:49:25.750 365 12629.55 239.88 54723.85 88888.00 2013-12-31 09:49:25.875 365 12629.60 239.85 54723.88 88888.00 2013-12-31 09:49:26.000 365 12629.62 239.88 54723.85 88888.00 2013-12-31 09:49:26.125 365 12629.62 239.90 54723.88 88888.00 2013-12-31 09:49:26.250 365 12629.62 239.93 54723.88 88888.00 2013-12-31 09:49:26.375 365 12629.58 239.93 54723.88 88888.00 2013-12-31 09:49:26.500 365 12629.52 239.90 54723.88 88888.00 2013-12-31 09:49:26.625 365 12629.50 239.90 54723.85 88888.00 2013-12-31 09:49:26.750 365 12629.48 239.90 54723.85 88888.00 2013-12-31 09:49:26.875 365 12629.50 239.93 54723.85 88888.00 2013-12-31 09:49:27.000 365 12629.55 239.90 54723.85 88888.00 2013-12-31 09:49:27.125 365 12629.52 239.90 54723.82 88888.00 2013-12-31 09:49:27.250 365 12629.50 239.82 54723.82 88888.00 2013-12-31 09:49:27.375 365 12629.52 239.85 54723.80 88888.00 2013-12-31 09:49:27.500 365 12629.55 239.85 54723.80 88888.00 2013-12-31 09:49:27.625 365 12629.55 239.82 54723.82 88888.00 2013-12-31 09:49:27.750 365 12629.52 239.85 54723.85 88888.00 2013-12-31 09:49:27.875 365 12629.50 239.85 54723.88 88888.00 2013-12-31 09:49:28.000 365 12629.45 239.82 54723.82 88888.00 2013-12-31 09:49:28.125 365 12629.42 239.80 54723.82 88888.00 2013-12-31 09:49:28.250 365 12629.45 239.82 54723.82 88888.00 2013-12-31 09:49:28.375 365 12629.48 239.85 54723.80 88888.00 2013-12-31 09:49:28.500 365 12629.45 239.85 54723.80 88888.00 2013-12-31 09:49:28.625 365 12629.40 239.85 54723.80 88888.00 2013-12-31 09:49:28.750 365 12629.42 239.85 54723.80 88888.00 2013-12-31 09:49:28.875 365 12629.45 239.80 54723.80 88888.00 2013-12-31 09:49:29.000 365 12629.48 239.80 54723.78 88888.00 2013-12-31 09:49:29.125 365 12629.45 239.82 54723.78 88888.00 2013-12-31 09:49:29.250 365 12629.42 239.80 54723.78 88888.00 2013-12-31 09:49:29.375 365 12629.48 239.82 54723.80 88888.00 2013-12-31 09:49:29.500 365 12629.42 239.82 54723.75 88888.00 2013-12-31 09:49:29.625 365 12629.38 239.82 54723.75 88888.00 2013-12-31 09:49:29.750 365 12629.35 239.80 54723.78 88888.00 2013-12-31 09:49:29.875 365 12629.35 239.80 54723.75 88888.00 2013-12-31 09:49:30.000 365 12629.42 239.82 54723.75 88888.00 2013-12-31 09:49:30.125 365 12629.38 239.80 54723.75 88888.00 2013-12-31 09:49:30.250 365 12629.35 239.80 54723.75 88888.00 2013-12-31 09:49:30.375 365 12629.38 239.82 54723.75 88888.00 2013-12-31 09:49:30.500 365 12629.35 239.82 54723.75 88888.00 2013-12-31 09:49:30.625 365 12629.33 239.80 54723.75 88888.00 2013-12-31 09:49:30.750 365 12629.40 239.82 54723.72 88888.00 2013-12-31 09:49:30.875 365 12629.38 239.78 54723.72 88888.00 2013-12-31 09:49:31.000 365 12629.33 239.78 54723.72 88888.00 2013-12-31 09:49:31.125 365 12629.33 239.80 54723.72 88888.00 2013-12-31 09:49:31.250 365 12629.33 239.78 54723.72 88888.00 2013-12-31 09:49:31.375 365 12629.33 239.78 54723.70 88888.00 2013-12-31 09:49:31.500 365 12629.27 239.75 54723.70 88888.00 2013-12-31 09:49:31.625 365 12629.25 239.80 54723.70 88888.00 2013-12-31 09:49:31.750 365 12629.33 239.78 54723.70 88888.00 2013-12-31 09:49:31.875 365 12629.33 239.70 54723.70 88888.00 2013-12-31 09:49:32.000 365 12629.38 239.78 54723.68 88888.00 2013-12-31 09:49:32.125 365 12629.38 239.78 54723.68 88888.00 2013-12-31 09:49:32.250 365 12629.33 239.75 54723.68 88888.00 2013-12-31 09:49:32.375 365 12629.35 239.78 54723.70 88888.00 2013-12-31 09:49:32.500 365 12629.38 239.80 54723.70 88888.00 2013-12-31 09:49:32.625 365 12629.38 239.78 54723.70 88888.00 2013-12-31 09:49:32.750 365 12629.35 239.78 54723.68 88888.00 2013-12-31 09:49:32.875 365 12629.35 239.80 54723.72 88888.00 2013-12-31 09:49:33.000 365 12629.35 239.75 54723.70 88888.00 2013-12-31 09:49:33.125 365 12629.25 239.75 54723.68 88888.00 2013-12-31 09:49:33.250 365 12629.25 239.72 54723.68 88888.00 2013-12-31 09:49:33.375 365 12629.33 239.78 54723.68 88888.00 2013-12-31 09:49:33.500 365 12629.38 239.80 54723.68 88888.00 2013-12-31 09:49:33.625 365 12629.33 239.75 54723.68 88888.00 2013-12-31 09:49:33.750 365 12629.27 239.72 54723.68 88888.00 2013-12-31 09:49:33.875 365 12629.25 239.72 54723.65 88888.00 2013-12-31 09:49:34.000 365 12629.27 239.70 54723.62 88888.00 2013-12-31 09:49:34.125 365 12629.25 239.70 54723.60 88888.00 2013-12-31 09:49:34.250 365 12629.33 239.75 54723.65 88888.00 2013-12-31 09:49:34.375 365 12629.35 239.78 54723.65 88888.00 2013-12-31 09:49:34.500 365 12629.35 239.78 54723.62 88888.00 2013-12-31 09:49:34.625 365 12629.38 239.72 54723.62 88888.00 2013-12-31 09:49:34.750 365 12629.33 239.72 54723.62 88888.00 2013-12-31 09:49:34.875 365 12629.33 239.78 54723.62 88888.00 2013-12-31 09:49:35.000 365 12629.33 239.78 54723.60 88888.00 2013-12-31 09:49:35.125 365 12629.33 239.72 54723.60 88888.00 2013-12-31 09:49:35.250 365 12629.33 239.72 54723.62 88888.00 2013-12-31 09:49:35.375 365 12629.33 239.72 54723.60 88888.00 2013-12-31 09:49:35.500 365 12629.33 239.70 54723.60 88888.00 2013-12-31 09:49:35.625 365 12629.35 239.72 54723.62 88888.00 2013-12-31 09:49:35.750 365 12629.35 239.70 54723.60 88888.00 2013-12-31 09:49:35.875 365 12629.30 239.70 54723.60 88888.00 2013-12-31 09:49:36.000 365 12629.25 239.70 54723.57 88888.00 2013-12-31 09:49:36.125 365 12629.20 239.72 54723.55 88888.00 2013-12-31 09:49:36.250 365 12629.17 239.72 54723.57 88888.00 2013-12-31 09:49:36.375 365 12629.17 239.72 54723.60 88888.00 2013-12-31 09:49:36.500 365 12629.25 239.78 54723.60 88888.00 2013-12-31 09:49:36.625 365 12629.20 239.75 54723.57 88888.00 2013-12-31 09:49:36.750 365 12629.20 239.75 54723.60 88888.00 2013-12-31 09:49:36.875 365 12629.17 239.70 54723.60 88888.00 2013-12-31 09:49:37.000 365 12629.10 239.70 54723.57 88888.00 2013-12-31 09:49:37.125 365 12629.08 239.70 54723.55 88888.00 2013-12-31 09:49:37.250 365 12629.10 239.68 54723.57 88888.00 2013-12-31 09:49:37.375 365 12629.10 239.70 54723.57 88888.00 2013-12-31 09:49:37.500 365 12629.17 239.70 54723.57 88888.00 2013-12-31 09:49:37.625 365 12629.20 239.70 54723.57 88888.00 2013-12-31 09:49:37.750 365 12629.15 239.72 54723.57 88888.00 2013-12-31 09:49:37.875 365 12629.12 239.70 54723.57 88888.00 2013-12-31 09:49:38.000 365 12629.15 239.70 54723.55 88888.00 2013-12-31 09:49:38.125 365 12629.17 239.68 54723.57 88888.00 2013-12-31 09:49:38.250 365 12629.15 239.70 54723.60 88888.00 2013-12-31 09:49:38.375 365 12629.15 239.68 54723.55 88888.00 2013-12-31 09:49:38.500 365 12629.08 239.68 54723.53 88888.00 2013-12-31 09:49:38.625 365 12629.10 239.68 54723.53 88888.00 2013-12-31 09:49:38.750 365 12629.17 239.68 54723.53 88888.00 2013-12-31 09:49:38.875 365 12629.20 239.70 54723.53 88888.00 2013-12-31 09:49:39.000 365 12629.15 239.70 54723.53 88888.00 2013-12-31 09:49:39.125 365 12629.12 239.70 54723.53 88888.00 2013-12-31 09:49:39.250 365 12629.10 239.72 54723.53 88888.00 2013-12-31 09:49:39.375 365 12629.15 239.72 54723.53 88888.00 2013-12-31 09:49:39.500 365 12629.17 239.65 54723.50 88888.00 2013-12-31 09:49:39.625 365 12629.23 239.65 54723.50 88888.00 2013-12-31 09:49:39.750 365 12629.25 239.65 54723.50 88888.00 2013-12-31 09:49:39.875 365 12629.23 239.70 54723.50 88888.00 2013-12-31 09:49:40.000 365 12629.17 239.68 54723.47 88888.00 2013-12-31 09:49:40.125 365 12629.15 239.65 54723.47 88888.00 2013-12-31 09:49:40.250 365 12629.12 239.68 54723.50 88888.00 2013-12-31 09:49:40.375 365 12629.17 239.65 54723.50 88888.00 2013-12-31 09:49:40.500 365 12629.20 239.65 54723.47 88888.00 2013-12-31 09:49:40.625 365 12629.23 239.65 54723.47 88888.00 2013-12-31 09:49:40.750 365 12629.15 239.65 54723.50 88888.00 2013-12-31 09:49:40.875 365 12629.02 239.68 54723.47 88888.00 2013-12-31 09:49:41.000 365 12629.05 239.68 54723.47 88888.00 2013-12-31 09:49:41.125 365 12629.08 239.65 54723.50 88888.00 2013-12-31 09:49:41.250 365 12629.15 239.68 54723.50 88888.00 2013-12-31 09:49:41.375 365 12629.20 239.70 54723.53 88888.00 2013-12-31 09:49:41.500 365 12629.23 239.68 54723.53 88888.00 2013-12-31 09:49:41.625 365 12629.20 239.65 54723.47 88888.00 2013-12-31 09:49:41.750 365 12629.17 239.68 54723.47 88888.00 2013-12-31 09:49:41.875 365 12629.20 239.68 54723.45 88888.00 2013-12-31 09:49:42.000 365 12629.23 239.65 54723.43 88888.00 2013-12-31 09:49:42.125 365 12629.23 239.68 54723.45 88888.00 2013-12-31 09:49:42.250 365 12629.20 239.68 54723.47 88888.00 2013-12-31 09:49:42.375 365 12629.23 239.65 54723.47 88888.00 2013-12-31 09:49:42.500 365 12629.20 239.65 54723.45 88888.00 2013-12-31 09:49:42.625 365 12629.12 239.65 54723.45 88888.00 2013-12-31 09:49:42.750 365 12629.02 239.68 54723.43 88888.00 2013-12-31 09:49:42.875 365 12629.00 239.62 54723.43 88888.00 2013-12-31 09:49:43.000 365 12629.08 239.65 54723.43 88888.00 2013-12-31 09:49:43.125 365 12629.15 239.70 54723.45 88888.00 2013-12-31 09:49:43.250 365 12629.15 239.65 54723.43 88888.00 2013-12-31 09:49:43.375 365 12629.10 239.65 54723.40 88888.00 2013-12-31 09:49:43.500 365 12629.10 239.65 54723.40 88888.00 2013-12-31 09:49:43.625 365 12629.10 239.62 54723.40 88888.00 2013-12-31 09:49:43.750 365 12629.12 239.62 54723.38 88888.00 2013-12-31 09:49:43.875 365 12629.10 239.65 54723.38 88888.00 2013-12-31 09:49:44.000 365 12629.05 239.60 54723.38 88888.00 2013-12-31 09:49:44.125 365 12629.02 239.60 54723.38 88888.00 2013-12-31 09:49:44.250 365 12629.02 239.62 54723.38 88888.00 2013-12-31 09:49:44.375 365 12629.10 239.62 54723.38 88888.00 2013-12-31 09:49:44.500 365 12629.05 239.65 54723.38 88888.00 2013-12-31 09:49:44.625 365 12629.02 239.60 54723.40 88888.00 2013-12-31 09:49:44.750 365 12629.05 239.62 54723.40 88888.00 2013-12-31 09:49:44.875 365 12629.00 239.65 54723.38 88888.00 2013-12-31 09:49:45.000 365 12628.95 239.62 54723.35 88888.00 2013-12-31 09:49:45.125 365 12628.95 239.60 54723.38 88888.00 2013-12-31 09:49:45.250 365 12628.98 239.60 54723.35 88888.00 2013-12-31 09:49:45.375 365 12629.02 239.60 54723.35 88888.00 2013-12-31 09:49:45.500 365 12629.02 239.62 54723.35 88888.00 2013-12-31 09:49:45.625 365 12629.00 239.62 54723.38 88888.00 2013-12-31 09:49:45.750 365 12629.02 239.62 54723.40 88888.00 2013-12-31 09:49:45.875 365 12629.08 239.60 54723.38 88888.00 2013-12-31 09:49:46.000 365 12629.02 239.60 54723.32 88888.00 2013-12-31 09:49:46.125 365 12628.98 239.60 54723.35 88888.00 2013-12-31 09:49:46.250 365 12628.98 239.60 54723.35 88888.00 2013-12-31 09:49:46.375 365 12628.95 239.60 54723.35 88888.00 2013-12-31 09:49:46.500 365 12628.95 239.60 54723.32 88888.00 2013-12-31 09:49:46.625 365 12628.90 239.62 54723.32 88888.00 2013-12-31 09:49:46.750 365 12629.00 239.62 54723.32 88888.00 2013-12-31 09:49:46.875 365 12629.05 239.60 54723.32 88888.00 2013-12-31 09:49:47.000 365 12629.08 239.60 54723.28 88888.00 2013-12-31 09:49:47.125 365 12629.02 239.60 54723.30 88888.00 2013-12-31 09:49:47.250 365 12629.02 239.57 54723.30 88888.00 2013-12-31 09:49:47.375 365 12629.12 239.60 54723.30 88888.00 2013-12-31 09:49:47.500 365 12629.12 239.62 54723.30 88888.00 2013-12-31 09:49:47.625 365 12629.08 239.60 54723.30 88888.00 2013-12-31 09:49:47.750 365 12629.05 239.57 54723.32 88888.00 2013-12-31 09:49:47.875 365 12629.00 239.57 54723.30 88888.00 2013-12-31 09:49:48.000 365 12629.02 239.60 54723.30 88888.00 2013-12-31 09:49:48.125 365 12629.02 239.62 54723.30 88888.00 2013-12-31 09:49:48.250 365 12629.00 239.60 54723.30 88888.00 2013-12-31 09:49:48.375 365 12629.00 239.60 54723.30 88888.00 2013-12-31 09:49:48.500 365 12629.05 239.57 54723.30 88888.00 2013-12-31 09:49:48.625 365 12629.10 239.55 54723.30 88888.00 2013-12-31 09:49:48.750 365 12629.15 239.57 54723.28 88888.00 2013-12-31 09:49:48.875 365 12629.12 239.55 54723.25 88888.00 2013-12-31 09:49:49.000 365 12629.12 239.55 54723.25 88888.00 2013-12-31 09:49:49.125 365 12629.12 239.57 54723.28 88888.00 2013-12-31 09:49:49.250 365 12629.12 239.60 54723.28 88888.00 2013-12-31 09:49:49.375 365 12629.17 239.57 54723.25 88888.00 2013-12-31 09:49:49.500 365 12629.15 239.53 54723.25 88888.00 2013-12-31 09:49:49.625 365 12629.05 239.53 54723.22 88888.00 2013-12-31 09:49:49.750 365 12629.02 239.55 54723.22 88888.00 2013-12-31 09:49:49.875 365 12628.98 239.55 54723.22 88888.00 2013-12-31 09:49:50.000 365 12628.98 239.53 54723.20 88888.00 2013-12-31 09:49:50.125 365 12629.02 239.55 54723.22 88888.00 2013-12-31 09:49:50.250 365 12629.00 239.53 54723.22 88888.00 2013-12-31 09:49:50.375 365 12628.95 239.53 54723.25 88888.00 2013-12-31 09:49:50.500 365 12628.92 239.57 54723.25 88888.00 2013-12-31 09:49:50.625 365 12628.88 239.55 54723.25 88888.00 2013-12-31 09:49:50.750 365 12628.90 239.53 54723.25 88888.00 2013-12-31 09:49:50.875 365 12628.98 239.53 54723.25 88888.00 2013-12-31 09:49:51.000 365 12628.95 239.57 54723.22 88888.00 2013-12-31 09:49:51.125 365 12628.85 239.55 54723.22 88888.00 2013-12-31 09:49:51.250 365 12628.83 239.50 54723.20 88888.00 2013-12-31 09:49:51.375 365 12628.85 239.55 54723.22 88888.00 2013-12-31 09:49:51.500 365 12628.88 239.57 54723.22 88888.00 2013-12-31 09:49:51.625 365 12628.92 239.53 54723.18 88888.00 2013-12-31 09:49:51.750 365 12628.88 239.55 54723.20 88888.00 2013-12-31 09:49:51.875 365 12628.85 239.55 54723.20 88888.00 2013-12-31 09:49:52.000 365 12628.88 239.53 54723.20 88888.00 2013-12-31 09:49:52.125 365 12628.95 239.57 54723.22 88888.00 2013-12-31 09:49:52.250 365 12628.95 239.55 54723.22 88888.00 2013-12-31 09:49:52.375 365 12628.85 239.57 54723.22 88888.00 2013-12-31 09:49:52.500 365 12628.80 239.55 54723.20 88888.00 2013-12-31 09:49:52.625 365 12628.77 239.53 54723.18 88888.00 2013-12-31 09:49:52.750 365 12628.80 239.53 54723.18 88888.00 2013-12-31 09:49:52.875 365 12628.80 239.53 54723.20 88888.00 2013-12-31 09:49:53.000 365 12628.80 239.57 54723.20 88888.00 2013-12-31 09:49:53.125 365 12628.83 239.55 54723.20 88888.00 2013-12-31 09:49:53.250 365 12628.80 239.53 54723.18 88888.00 2013-12-31 09:49:53.375 365 12628.88 239.50 54723.18 88888.00 2013-12-31 09:49:53.500 365 12628.92 239.53 54723.18 88888.00 2013-12-31 09:49:53.625 365 12628.92 239.55 54723.18 88888.00 2013-12-31 09:49:53.750 365 12628.90 239.55 54723.15 88888.00 2013-12-31 09:49:53.875 365 12628.92 239.50 54723.15 88888.00 2013-12-31 09:49:54.000 365 12628.90 239.53 54723.10 88888.00 2013-12-31 09:49:54.125 365 12628.88 239.50 54723.12 88888.00 2013-12-31 09:49:54.250 365 12628.85 239.50 54723.15 88888.00 2013-12-31 09:49:54.375 365 12628.92 239.55 54723.15 88888.00 2013-12-31 09:49:54.500 365 12628.92 239.55 54723.18 88888.00 2013-12-31 09:49:54.625 365 12628.90 239.55 54723.15 88888.00 2013-12-31 09:49:54.750 365 12628.88 239.50 54723.15 88888.00 2013-12-31 09:49:54.875 365 12628.80 239.55 54723.15 88888.00 2013-12-31 09:49:55.000 365 12628.73 239.55 54723.15 88888.00 2013-12-31 09:49:55.125 365 12628.70 239.55 54723.18 88888.00 2013-12-31 09:49:55.250 365 12628.77 239.55 54723.15 88888.00 2013-12-31 09:49:55.375 365 12628.80 239.55 54723.15 88888.00 2013-12-31 09:49:55.500 365 12628.83 239.53 54723.15 88888.00 2013-12-31 09:49:55.625 365 12628.77 239.53 54723.12 88888.00 2013-12-31 09:49:55.750 365 12628.80 239.50 54723.12 88888.00 2013-12-31 09:49:55.875 365 12628.85 239.53 54723.12 88888.00 2013-12-31 09:49:56.000 365 12628.88 239.50 54723.10 88888.00 2013-12-31 09:49:56.125 365 12628.88 239.53 54723.10 88888.00 2013-12-31 09:49:56.250 365 12628.83 239.50 54723.07 88888.00 2013-12-31 09:49:56.375 365 12628.83 239.47 54723.07 88888.00 2013-12-31 09:49:56.500 365 12628.83 239.47 54723.10 88888.00 2013-12-31 09:49:56.625 365 12628.83 239.50 54723.07 88888.00 2013-12-31 09:49:56.750 365 12628.85 239.45 54723.05 88888.00 2013-12-31 09:49:56.875 365 12628.83 239.47 54723.05 88888.00 2013-12-31 09:49:57.000 365 12628.77 239.47 54723.05 88888.00 2013-12-31 09:49:57.125 365 12628.80 239.47 54723.05 88888.00 2013-12-31 09:49:57.250 365 12628.83 239.47 54723.10 88888.00 2013-12-31 09:49:57.375 365 12628.85 239.50 54723.07 88888.00 2013-12-31 09:49:57.500 365 12628.85 239.47 54723.07 88888.00 2013-12-31 09:49:57.625 365 12628.88 239.47 54723.07 88888.00 2013-12-31 09:49:57.750 365 12628.83 239.53 54723.07 88888.00 2013-12-31 09:49:57.875 365 12628.85 239.50 54723.07 88888.00 2013-12-31 09:49:58.000 365 12628.88 239.47 54723.07 88888.00 2013-12-31 09:49:58.125 365 12628.88 239.47 54723.10 88888.00 2013-12-31 09:49:58.250 365 12628.83 239.45 54723.05 88888.00 2013-12-31 09:49:58.375 365 12628.77 239.47 54723.03 88888.00 2013-12-31 09:49:58.500 365 12628.80 239.47 54723.05 88888.00 2013-12-31 09:49:58.625 365 12628.80 239.47 54723.00 88888.00 2013-12-31 09:49:58.750 365 12628.75 239.45 54723.00 88888.00 2013-12-31 09:49:58.875 365 12628.77 239.43 54723.00 88888.00 2013-12-31 09:49:59.000 365 12628.83 239.47 54722.97 88888.00 2013-12-31 09:49:59.125 365 12628.83 239.45 54723.00 88888.00 2013-12-31 09:49:59.250 365 12628.73 239.43 54723.00 88888.00 2013-12-31 09:49:59.375 365 12628.70 239.45 54723.00 88888.00 2013-12-31 09:49:59.500 365 12628.73 239.45 54723.00 88888.00 2013-12-31 09:49:59.625 365 12628.77 239.47 54723.00 88888.00 2013-12-31 09:49:59.750 365 12628.77 239.47 54723.00 88888.00 2013-12-31 09:49:59.875 365 12628.75 239.47 54722.95 88888.00 2013-12-31 09:50:00.000 365 12628.75 239.43 54722.95 88888.00 2013-12-31 09:50:00.125 365 12628.73 239.47 54722.97 88888.00 2013-12-31 09:50:00.250 365 12628.67 239.47 54722.97 88888.00 2013-12-31 09:50:00.375 365 12628.67 239.45 54722.95 88888.00 2013-12-31 09:50:00.500 365 12628.67 239.47 54722.95 88888.00 2013-12-31 09:50:00.625 365 12628.70 239.43 54722.95 88888.00 2013-12-31 09:50:00.750 365 12628.75 239.43 54722.93 88888.00 2013-12-31 09:50:00.875 365 12628.80 239.45 54722.93 88888.00 2013-12-31 09:50:01.000 365 12628.80 239.45 54722.95 88888.00 2013-12-31 09:50:01.125 365 12628.75 239.45 54722.95 88888.00 2013-12-31 09:50:01.250 365 12628.70 239.43 54722.93 88888.00 2013-12-31 09:50:01.375 365 12628.77 239.40 54722.90 88888.00 2013-12-31 09:50:01.500 365 12628.75 239.45 54722.93 88888.00 2013-12-31 09:50:01.625 365 12628.70 239.45 54722.93 88888.00 2013-12-31 09:50:01.750 365 12628.67 239.47 54722.93 88888.00 2013-12-31 09:50:01.875 365 12628.62 239.45 54722.88 88888.00 2013-12-31 09:50:02.000 365 12628.58 239.45 54722.88 88888.00 2013-12-31 09:50:02.125 365 12628.62 239.43 54722.88 88888.00 2013-12-31 09:50:02.250 365 12628.67 239.40 54722.88 88888.00 2013-12-31 09:50:02.375 365 12628.67 239.40 54722.88 88888.00 2013-12-31 09:50:02.500 365 12628.67 239.40 54722.88 88888.00 2013-12-31 09:50:02.625 365 12628.65 239.43 54722.88 88888.00 2013-12-31 09:50:02.750 365 12628.62 239.45 54722.88 88888.00 2013-12-31 09:50:02.875 365 12628.67 239.43 54722.85 88888.00 2013-12-31 09:50:03.000 365 12628.65 239.43 54722.85 88888.00 2013-12-31 09:50:03.125 365 12628.60 239.40 54722.88 88888.00 2013-12-31 09:50:03.250 365 12628.67 239.43 54722.88 88888.00 2013-12-31 09:50:03.375 365 12628.75 239.45 54722.82 88888.00 2013-12-31 09:50:03.500 365 12628.77 239.43 54722.82 88888.00 2013-12-31 09:50:03.625 365 12628.75 239.38 54722.80 88888.00 2013-12-31 09:50:03.750 365 12628.73 239.43 54722.82 88888.00 2013-12-31 09:50:03.875 365 12628.73 239.40 54722.82 88888.00 2013-12-31 09:50:04.000 365 12628.70 239.40 54722.82 88888.00 2013-12-31 09:50:04.125 365 12628.67 239.43 54722.82 88888.00 2013-12-31 09:50:04.250 365 12628.67 239.43 54722.85 88888.00 2013-12-31 09:50:04.375 365 12628.65 239.43 54722.85 88888.00 2013-12-31 09:50:04.500 365 12628.62 239.43 54722.82 88888.00 2013-12-31 09:50:04.625 365 12628.67 239.40 54722.82 88888.00 2013-12-31 09:50:04.750 365 12628.75 239.40 54722.82 88888.00 2013-12-31 09:50:04.875 365 12628.75 239.40 54722.80 88888.00 2013-12-31 09:50:05.000 365 12628.77 239.40 54722.78 88888.00 2013-12-31 09:50:05.125 365 12628.75 239.40 54722.82 88888.00 2013-12-31 09:50:05.250 365 12628.73 239.40 54722.80 88888.00 2013-12-31 09:50:05.375 365 12628.73 239.43 54722.80 88888.00 2013-12-31 09:50:05.500 365 12628.70 239.40 54722.78 88888.00 2013-12-31 09:50:05.625 365 12628.62 239.40 54722.78 88888.00 2013-12-31 09:50:05.750 365 12628.70 239.40 54722.80 88888.00 2013-12-31 09:50:05.875 365 12628.75 239.38 54722.78 88888.00 2013-12-31 09:50:06.000 365 12628.73 239.38 54722.75 88888.00 2013-12-31 09:50:06.125 365 12628.67 239.35 54722.75 88888.00 2013-12-31 09:50:06.250 365 12628.60 239.38 54722.75 88888.00 2013-12-31 09:50:06.375 365 12628.60 239.40 54722.78 88888.00 2013-12-31 09:50:06.500 365 12628.62 239.40 54722.78 88888.00 2013-12-31 09:50:06.625 365 12628.67 239.38 54722.75 88888.00 2013-12-31 09:50:06.750 365 12628.73 239.38 54722.78 88888.00 2013-12-31 09:50:06.875 365 12628.75 239.38 54722.78 88888.00 2013-12-31 09:50:07.000 365 12628.73 239.40 54722.75 88888.00 2013-12-31 09:50:07.125 365 12628.70 239.40 54722.80 88888.00 2013-12-31 09:50:07.250 365 12628.70 239.35 54722.78 88888.00 2013-12-31 09:50:07.375 365 12628.70 239.35 54722.78 88888.00 2013-12-31 09:50:07.500 365 12628.62 239.38 54722.75 88888.00 2013-12-31 09:50:07.625 365 12628.55 239.40 54722.72 88888.00 2013-12-31 09:50:07.750 365 12628.55 239.40 54722.72 88888.00 2013-12-31 09:50:07.875 365 12628.58 239.38 54722.72 88888.00 2013-12-31 09:50:08.000 365 12628.60 239.40 54722.70 88888.00 2013-12-31 09:50:08.125 365 12628.60 239.40 54722.70 88888.00 2013-12-31 09:50:08.250 365 12628.62 239.38 54722.70 88888.00 2013-12-31 09:50:08.375 365 12628.65 239.35 54722.68 88888.00 2013-12-31 09:50:08.500 365 12628.55 239.38 54722.62 88888.00 2013-12-31 09:50:08.625 365 12628.52 239.38 54722.68 88888.00 2013-12-31 09:50:08.750 365 12628.62 239.40 54722.70 88888.00 2013-12-31 09:50:08.875 365 12628.67 239.40 54722.70 88888.00 2013-12-31 09:50:09.000 365 12628.70 239.38 54722.68 88888.00 2013-12-31 09:50:09.125 365 12628.58 239.35 54722.65 88888.00 2013-12-31 09:50:09.250 365 12628.50 239.38 54722.68 88888.00 2013-12-31 09:50:09.375 365 12628.58 239.38 54722.70 88888.00 2013-12-31 09:50:09.500 365 12628.60 239.40 54722.68 88888.00 2013-12-31 09:50:09.625 365 12628.65 239.40 54722.68 88888.00 2013-12-31 09:50:09.750 365 12628.73 239.40 54722.68 88888.00 2013-12-31 09:50:09.875 365 12628.75 239.38 54722.68 88888.00 2013-12-31 09:50:10.000 365 12628.67 239.35 54722.65 88888.00 2013-12-31 09:50:10.125 365 12628.58 239.32 54722.70 88888.00 2013-12-31 09:50:10.250 365 12628.48 239.35 54722.70 88888.00 2013-12-31 09:50:10.375 365 12628.45 239.35 54722.68 88888.00 2013-12-31 09:50:10.500 365 12628.45 239.32 54722.62 88888.00 2013-12-31 09:50:10.625 365 12628.45 239.32 54722.62 88888.00 2013-12-31 09:50:10.750 365 12628.45 239.35 54722.65 88888.00 2013-12-31 09:50:10.875 365 12628.48 239.38 54722.65 88888.00 2013-12-31 09:50:11.000 365 12628.50 239.38 54722.65 88888.00 2013-12-31 09:50:11.125 365 12628.52 239.35 54722.60 88888.00 2013-12-31 09:50:11.250 365 12628.52 239.30 54722.60 88888.00 2013-12-31 09:50:11.375 365 12628.50 239.32 54722.62 88888.00 2013-12-31 09:50:11.500 365 12628.55 239.32 54722.62 88888.00 2013-12-31 09:50:11.625 365 12628.58 239.30 54722.60 88888.00 2013-12-31 09:50:11.750 365 12628.48 239.30 54722.57 88888.00 2013-12-31 09:50:11.875 365 12628.48 239.32 54722.57 88888.00 2013-12-31 09:50:12.000 365 12628.45 239.35 54722.57 88888.00 2013-12-31 09:50:12.125 365 12628.45 239.32 54722.60 88888.00 2013-12-31 09:50:12.250 365 12628.52 239.32 54722.57 88888.00 2013-12-31 09:50:12.375 365 12628.58 239.38 54722.60 88888.00 2013-12-31 09:50:12.500 365 12628.55 239.38 54722.57 88888.00 2013-12-31 09:50:12.625 365 12628.55 239.35 54722.55 88888.00 2013-12-31 09:50:12.750 365 12628.55 239.32 54722.55 88888.00 2013-12-31 09:50:12.875 365 12628.50 239.32 54722.55 88888.00 2013-12-31 09:50:13.000 365 12628.50 239.32 54722.55 88888.00 2013-12-31 09:50:13.125 365 12628.55 239.32 54722.57 88888.00 2013-12-31 09:50:13.250 365 12628.52 239.35 54722.55 88888.00 2013-12-31 09:50:13.375 365 12628.55 239.32 54722.53 88888.00 2013-12-31 09:50:13.500 365 12628.52 239.35 54722.55 88888.00 2013-12-31 09:50:13.625 365 12628.50 239.32 54722.53 88888.00 2013-12-31 09:50:13.750 365 12628.52 239.30 54722.50 88888.00 2013-12-31 09:50:13.875 365 12628.52 239.28 54722.53 88888.00 2013-12-31 09:50:14.000 365 12628.55 239.28 54722.53 88888.00 2013-12-31 09:50:14.125 365 12628.50 239.30 54722.53 88888.00 2013-12-31 09:50:14.250 365 12628.50 239.28 54722.50 88888.00 2013-12-31 09:50:14.375 365 12628.58 239.32 54722.50 88888.00 2013-12-31 09:50:14.500 365 12628.52 239.35 54722.47 88888.00 2013-12-31 09:50:14.625 365 12628.55 239.30 54722.47 88888.00 2013-12-31 09:50:14.750 365 12628.50 239.30 54722.47 88888.00 2013-12-31 09:50:14.875 365 12628.50 239.32 54722.50 88888.00 2013-12-31 09:50:15.000 365 12628.55 239.32 54722.50 88888.00 2013-12-31 09:50:15.125 365 12628.58 239.30 54722.47 88888.00 2013-12-31 09:50:15.250 365 12628.55 239.25 54722.47 88888.00 2013-12-31 09:50:15.375 365 12628.58 239.25 54722.45 88888.00 2013-12-31 09:50:15.500 365 12628.62 239.28 54722.45 88888.00 2013-12-31 09:50:15.625 365 12628.62 239.28 54722.50 88888.00 2013-12-31 09:50:15.750 365 12628.60 239.30 54722.47 88888.00 2013-12-31 09:50:15.875 365 12628.60 239.30 54722.45 88888.00 2013-12-31 09:50:16.000 365 12628.60 239.30 54722.43 88888.00 2013-12-31 09:50:16.125 365 12628.58 239.30 54722.45 88888.00 2013-12-31 09:50:16.250 365 12628.58 239.30 54722.45 88888.00 2013-12-31 09:50:16.375 365 12628.60 239.30 54722.43 88888.00 2013-12-31 09:50:16.500 365 12628.62 239.28 54722.43 88888.00 2013-12-31 09:50:16.625 365 12628.65 239.32 54722.47 88888.00 2013-12-31 09:50:16.750 365 12628.58 239.32 54722.45 88888.00 2013-12-31 09:50:16.875 365 12628.55 239.30 54722.43 88888.00 2013-12-31 09:50:17.000 365 12628.58 239.30 54722.43 88888.00 2013-12-31 09:50:17.125 365 12628.58 239.30 54722.45 88888.00 2013-12-31 09:50:17.250 365 12628.52 239.30 54722.45 88888.00 2013-12-31 09:50:17.375 365 12628.60 239.32 54722.45 88888.00 2013-12-31 09:50:17.500 365 12628.62 239.30 54722.45 88888.00 2013-12-31 09:50:17.625 365 12628.60 239.28 54722.45 88888.00 2013-12-31 09:50:17.750 365 12628.52 239.25 54722.43 88888.00 2013-12-31 09:50:17.875 365 12628.55 239.28 54722.45 88888.00 2013-12-31 09:50:18.000 365 12628.58 239.28 54722.43 88888.00 2013-12-31 09:50:18.125 365 12628.52 239.28 54722.43 88888.00 2013-12-31 09:50:18.250 365 12628.60 239.25 54722.43 88888.00 2013-12-31 09:50:18.375 365 12628.58 239.25 54722.43 88888.00 2013-12-31 09:50:18.500 365 12628.52 239.28 54722.43 88888.00 2013-12-31 09:50:18.625 365 12628.55 239.28 54722.43 88888.00 2013-12-31 09:50:18.750 365 12628.58 239.28 54722.43 88888.00 2013-12-31 09:50:18.875 365 12628.58 239.28 54722.43 88888.00 2013-12-31 09:50:19.000 365 12628.50 239.22 54722.40 88888.00 2013-12-31 09:50:19.125 365 12628.52 239.22 54722.40 88888.00 2013-12-31 09:50:19.250 365 12628.55 239.25 54722.40 88888.00 2013-12-31 09:50:19.375 365 12628.52 239.25 54722.38 88888.00 2013-12-31 09:50:19.500 365 12628.50 239.25 54722.38 88888.00 2013-12-31 09:50:19.625 365 12628.52 239.25 54722.38 88888.00 2013-12-31 09:50:19.750 365 12628.50 239.25 54722.38 88888.00 2013-12-31 09:50:19.875 365 12628.50 239.22 54722.38 88888.00 2013-12-31 09:50:20.000 365 12628.52 239.20 54722.38 88888.00 2013-12-31 09:50:20.125 365 12628.58 239.22 54722.38 88888.00 2013-12-31 09:50:20.250 365 12628.50 239.22 54722.35 88888.00 2013-12-31 09:50:20.375 365 12628.50 239.22 54722.35 88888.00 2013-12-31 09:50:20.500 365 12628.52 239.22 54722.38 88888.00 2013-12-31 09:50:20.625 365 12628.50 239.22 54722.38 88888.00 2013-12-31 09:50:20.750 365 12628.50 239.20 54722.38 88888.00 2013-12-31 09:50:20.875 365 12628.52 239.20 54722.35 88888.00 2013-12-31 09:50:21.000 365 12628.45 239.20 54722.32 88888.00 2013-12-31 09:50:21.125 365 12628.48 239.20 54722.32 88888.00 2013-12-31 09:50:21.250 365 12628.45 239.20 54722.35 88888.00 2013-12-31 09:50:21.375 365 12628.52 239.20 54722.35 88888.00 2013-12-31 09:50:21.500 365 12628.50 239.20 54722.32 88888.00 2013-12-31 09:50:21.625 365 12628.48 239.22 54722.32 88888.00 2013-12-31 09:50:21.750 365 12628.50 239.22 54722.35 88888.00 2013-12-31 09:50:21.875 365 12628.52 239.22 54722.35 88888.00 2013-12-31 09:50:22.000 365 12628.50 239.22 54722.32 88888.00 2013-12-31 09:50:22.125 365 12628.52 239.20 54722.32 88888.00 2013-12-31 09:50:22.250 365 12628.52 239.18 54722.32 88888.00 2013-12-31 09:50:22.375 365 12628.58 239.20 54722.32 88888.00 2013-12-31 09:50:22.500 365 12628.58 239.18 54722.30 88888.00 2013-12-31 09:50:22.625 365 12628.52 239.20 54722.28 88888.00 2013-12-31 09:50:22.750 365 12628.50 239.18 54722.28 88888.00 2013-12-31 09:50:22.875 365 12628.55 239.18 54722.28 88888.00 2013-12-31 09:50:23.000 365 12628.58 239.18 54722.28 88888.00 2013-12-31 09:50:23.125 365 12628.55 239.20 54722.30 88888.00 2013-12-31 09:50:23.250 365 12628.48 239.18 54722.32 88888.00 2013-12-31 09:50:23.375 365 12628.42 239.15 54722.30 88888.00 2013-12-31 09:50:23.500 365 12628.48 239.15 54722.28 88888.00 2013-12-31 09:50:23.625 365 12628.52 239.12 54722.28 88888.00 2013-12-31 09:50:23.750 365 12628.50 239.18 54722.30 88888.00 2013-12-31 09:50:23.875 365 12628.48 239.18 54722.32 88888.00 2013-12-31 09:50:24.000 365 12628.55 239.15 54722.28 88888.00 2013-12-31 09:50:24.125 365 12628.65 239.18 54722.28 88888.00 2013-12-31 09:50:24.250 365 12628.58 239.15 54722.28 88888.00 2013-12-31 09:50:24.375 365 12628.50 239.12 54722.28 88888.00 2013-12-31 09:50:24.500 365 12628.42 239.12 54722.28 88888.00 2013-12-31 09:50:24.625 365 12628.40 239.12 54722.22 88888.00 2013-12-31 09:50:24.750 365 12628.42 239.12 54722.25 88888.00 2013-12-31 09:50:24.875 365 12628.42 239.12 54722.25 88888.00 2013-12-31 09:50:25.000 365 12628.48 239.15 54722.25 88888.00 2013-12-31 09:50:25.125 365 12628.42 239.15 54722.28 88888.00 2013-12-31 09:50:25.250 365 12628.48 239.15 54722.28 88888.00 2013-12-31 09:50:25.375 365 12628.50 239.15 54722.25 88888.00 2013-12-31 09:50:25.500 365 12628.48 239.12 54722.25 88888.00 2013-12-31 09:50:25.625 365 12628.48 239.12 54722.25 88888.00 2013-12-31 09:50:25.750 365 12628.48 239.12 54722.22 88888.00 2013-12-31 09:50:25.875 365 12628.48 239.12 54722.22 88888.00 2013-12-31 09:50:26.000 365 12628.45 239.10 54722.22 88888.00 2013-12-31 09:50:26.125 365 12628.45 239.07 54722.28 88888.00 2013-12-31 09:50:26.250 365 12628.45 239.10 54722.25 88888.00 2013-12-31 09:50:26.375 365 12628.45 239.10 54722.22 88888.00 2013-12-31 09:50:26.500 365 12628.40 239.07 54722.20 88888.00 2013-12-31 09:50:26.625 365 12628.42 239.07 54722.22 88888.00 2013-12-31 09:50:26.750 365 12628.42 239.07 54722.22 88888.00 2013-12-31 09:50:26.875 365 12628.42 239.07 54722.22 88888.00 2013-12-31 09:50:27.000 365 12628.42 239.07 54722.18 88888.00 2013-12-31 09:50:27.125 365 12628.38 239.07 54722.18 88888.00 2013-12-31 09:50:27.250 365 12628.35 239.10 54722.18 88888.00 2013-12-31 09:50:27.375 365 12628.42 239.07 54722.18 88888.00 2013-12-31 09:50:27.500 365 12628.40 239.03 54722.15 88888.00 2013-12-31 09:50:27.625 365 12628.40 239.05 54722.15 88888.00 2013-12-31 09:50:27.750 365 12628.35 239.07 54722.15 88888.00 2013-12-31 09:50:27.875 365 12628.38 239.07 54722.15 88888.00 2013-12-31 09:50:28.000 365 12628.35 239.05 54722.15 88888.00 2013-12-31 09:50:28.125 365 12628.33 239.07 54722.18 88888.00 2013-12-31 09:50:28.250 365 12628.33 239.03 54722.18 88888.00 2013-12-31 09:50:28.375 365 12628.38 239.05 54722.15 88888.00 2013-12-31 09:50:28.500 365 12628.40 239.00 54722.15 88888.00 2013-12-31 09:50:28.625 365 12628.40 239.00 54722.15 88888.00 2013-12-31 09:50:28.750 365 12628.48 239.03 54722.15 88888.00 2013-12-31 09:50:28.875 365 12628.48 239.05 54722.12 88888.00 2013-12-31 09:50:29.000 365 12628.42 239.03 54722.10 88888.00 2013-12-31 09:50:29.125 365 12628.40 239.03 54722.12 88888.00 2013-12-31 09:50:29.250 365 12628.35 239.00 54722.12 88888.00 2013-12-31 09:50:29.375 365 12628.35 239.00 54722.12 88888.00 2013-12-31 09:50:29.500 365 12628.42 239.03 54722.15 88888.00 2013-12-31 09:50:29.625 365 12628.45 239.00 54722.12 88888.00 2013-12-31 09:50:29.750 365 12628.42 239.00 54722.10 88888.00 2013-12-31 09:50:29.875 365 12628.38 239.03 54722.12 88888.00 2013-12-31 09:50:30.000 365 12628.38 239.00 54722.12 88888.00 2013-12-31 09:50:30.125 365 12628.42 239.03 54722.10 88888.00 2013-12-31 09:50:30.250 365 12628.38 239.00 54722.12 88888.00 2013-12-31 09:50:30.375 365 12628.38 239.03 54722.12 88888.00 2013-12-31 09:50:30.500 365 12628.33 239.03 54722.15 88888.00 2013-12-31 09:50:30.625 365 12628.30 239.03 54722.10 88888.00 2013-12-31 09:50:30.750 365 12628.30 239.00 54722.10 88888.00 2013-12-31 09:50:30.875 365 12628.38 239.00 54722.10 88888.00 2013-12-31 09:50:31.000 365 12628.40 239.03 54722.10 88888.00 2013-12-31 09:50:31.125 365 12628.42 239.03 54722.10 88888.00 2013-12-31 09:50:31.250 365 12628.45 239.00 54722.10 88888.00 2013-12-31 09:50:31.375 365 12628.45 239.03 54722.10 88888.00 2013-12-31 09:50:31.500 365 12628.45 239.00 54722.05 88888.00 2013-12-31 09:50:31.625 365 12628.45 239.00 54722.07 88888.00 2013-12-31 09:50:31.750 365 12628.48 239.03 54722.10 88888.00 2013-12-31 09:50:31.875 365 12628.45 239.03 54722.10 88888.00 2013-12-31 09:50:32.000 365 12628.42 239.00 54722.07 88888.00 2013-12-31 09:50:32.125 365 12628.42 239.00 54722.07 88888.00 2013-12-31 09:50:32.250 365 12628.40 238.97 54722.05 88888.00 2013-12-31 09:50:32.375 365 12628.38 239.00 54722.07 88888.00 2013-12-31 09:50:32.500 365 12628.27 239.00 54722.07 88888.00 2013-12-31 09:50:32.625 365 12628.33 238.97 54722.05 88888.00 2013-12-31 09:50:32.750 365 12628.40 238.97 54722.05 88888.00 2013-12-31 09:50:32.875 365 12628.42 238.95 54722.03 88888.00 2013-12-31 09:50:33.000 365 12628.38 238.95 54722.05 88888.00 2013-12-31 09:50:33.125 365 12628.38 238.95 54722.05 88888.00 2013-12-31 09:50:33.250 365 12628.38 238.93 54722.03 88888.00 2013-12-31 09:50:33.375 365 12628.42 238.93 54722.03 88888.00 2013-12-31 09:50:33.500 365 12628.42 238.93 54722.00 88888.00 2013-12-31 09:50:33.625 365 12628.42 238.93 54722.03 88888.00 2013-12-31 09:50:33.750 365 12628.45 238.90 54722.00 88888.00 2013-12-31 09:50:33.875 365 12628.45 238.90 54722.00 88888.00 2013-12-31 09:50:34.000 365 12628.40 238.93 54722.00 88888.00 2013-12-31 09:50:34.125 365 12628.45 238.90 54722.00 88888.00 2013-12-31 09:50:34.250 365 12628.42 238.90 54722.00 88888.00 2013-12-31 09:50:34.375 365 12628.40 238.90 54721.97 88888.00 2013-12-31 09:50:34.500 365 12628.38 238.90 54721.97 88888.00 2013-12-31 09:50:34.625 365 12628.38 238.90 54721.95 88888.00 2013-12-31 09:50:34.750 365 12628.40 238.95 54721.97 88888.00 2013-12-31 09:50:34.875 365 12628.38 238.93 54721.97 88888.00 2013-12-31 09:50:35.000 365 12628.38 238.88 54721.97 88888.00 2013-12-31 09:50:35.125 365 12628.42 238.93 54722.00 88888.00 2013-12-31 09:50:35.250 365 12628.42 238.90 54721.97 88888.00 2013-12-31 09:50:35.375 365 12628.45 238.90 54721.95 88888.00 2013-12-31 09:50:35.500 365 12628.38 238.90 54721.95 88888.00 2013-12-31 09:50:35.625 365 12628.30 238.90 54721.95 88888.00 2013-12-31 09:50:35.750 365 12628.35 238.93 54721.97 88888.00 2013-12-31 09:50:35.875 365 12628.40 238.93 54721.95 88888.00 2013-12-31 09:50:36.000 365 12628.40 238.93 54721.93 88888.00 2013-12-31 09:50:36.125 365 12628.27 238.88 54721.93 88888.00 2013-12-31 09:50:36.250 365 12628.20 238.88 54721.90 88888.00 2013-12-31 09:50:36.375 365 12628.20 238.90 54721.90 88888.00 2013-12-31 09:50:36.500 365 12628.23 238.85 54721.90 88888.00 2013-12-31 09:50:36.625 365 12628.27 238.85 54721.90 88888.00 2013-12-31 09:50:36.750 365 12628.30 238.88 54721.90 88888.00 2013-12-31 09:50:36.875 365 12628.30 238.88 54721.88 88888.00 2013-12-31 09:50:37.000 365 12628.33 238.88 54721.88 88888.00 2013-12-31 09:50:37.125 365 12628.33 238.88 54721.90 88888.00 2013-12-31 09:50:37.250 365 12628.30 238.88 54721.90 88888.00 2013-12-31 09:50:37.375 365 12628.35 238.88 54721.95 88888.00 2013-12-31 09:50:37.500 365 12628.35 238.88 54721.93 88888.00 2013-12-31 09:50:37.625 365 12628.33 238.88 54721.93 88888.00 2013-12-31 09:50:37.750 365 12628.35 238.85 54721.90 88888.00 2013-12-31 09:50:37.875 365 12628.33 238.85 54721.90 88888.00 2013-12-31 09:50:38.000 365 12628.33 238.85 54721.88 88888.00 2013-12-31 09:50:38.125 365 12628.30 238.82 54721.90 88888.00 2013-12-31 09:50:38.250 365 12628.33 238.85 54721.90 88888.00 2013-12-31 09:50:38.375 365 12628.35 238.85 54721.88 88888.00 2013-12-31 09:50:38.500 365 12628.35 238.85 54721.88 88888.00 2013-12-31 09:50:38.625 365 12628.38 238.85 54721.88 88888.00 2013-12-31 09:50:38.750 365 12628.33 238.82 54721.85 88888.00 2013-12-31 09:50:38.875 365 12628.27 238.85 54721.88 88888.00 2013-12-31 09:50:39.000 365 12628.30 238.85 54721.85 88888.00 2013-12-31 09:50:39.125 365 12628.38 238.85 54721.85 88888.00 2013-12-31 09:50:39.250 365 12628.30 238.82 54721.85 88888.00 2013-12-31 09:50:39.375 365 12628.27 238.85 54721.88 88888.00 2013-12-31 09:50:39.500 365 12628.25 238.88 54721.85 88888.00 2013-12-31 09:50:39.625 365 12628.27 238.85 54721.85 88888.00 2013-12-31 09:50:39.750 365 12628.27 238.82 54721.85 88888.00 2013-12-31 09:50:39.875 365 12628.27 238.82 54721.85 88888.00 2013-12-31 09:50:40.000 365 12628.30 238.80 54721.82 88888.00 2013-12-31 09:50:40.125 365 12628.35 238.80 54721.82 88888.00 2013-12-31 09:50:40.250 365 12628.33 238.80 54721.80 88888.00 2013-12-31 09:50:40.375 365 12628.30 238.80 54721.80 88888.00 2013-12-31 09:50:40.500 365 12628.35 238.82 54721.80 88888.00 2013-12-31 09:50:40.625 365 12628.40 238.78 54721.82 88888.00 2013-12-31 09:50:40.750 365 12628.40 238.80 54721.80 88888.00 2013-12-31 09:50:40.875 365 12628.33 238.78 54721.80 88888.00 2013-12-31 09:50:41.000 365 12628.38 238.78 54721.82 88888.00 2013-12-31 09:50:41.125 365 12628.42 238.80 54721.82 88888.00 2013-12-31 09:50:41.250 365 12628.40 238.78 54721.82 88888.00 2013-12-31 09:50:41.375 365 12628.40 238.80 54721.82 88888.00 2013-12-31 09:50:41.500 365 12628.38 238.78 54721.82 88888.00 2013-12-31 09:50:41.625 365 12628.35 238.80 54721.82 88888.00 2013-12-31 09:50:41.750 365 12628.38 238.82 54721.80 88888.00 2013-12-31 09:50:41.875 365 12628.35 238.80 54721.82 88888.00 2013-12-31 09:50:42.000 365 12628.25 238.80 54721.80 88888.00 2013-12-31 09:50:42.125 365 12628.25 238.78 54721.82 88888.00 2013-12-31 09:50:42.250 365 12628.30 238.75 54721.82 88888.00 2013-12-31 09:50:42.375 365 12628.25 238.75 54721.80 88888.00 2013-12-31 09:50:42.500 365 12628.17 238.75 54721.78 88888.00 2013-12-31 09:50:42.625 365 12628.20 238.78 54721.75 88888.00 2013-12-31 09:50:42.750 365 12628.20 238.78 54721.75 88888.00 2013-12-31 09:50:42.875 365 12628.17 238.75 54721.78 88888.00 2013-12-31 09:50:43.000 365 12628.20 238.72 54721.78 88888.00 2013-12-31 09:50:43.125 365 12628.17 238.72 54721.80 88888.00 2013-12-31 09:50:43.250 365 12628.15 238.78 54721.78 88888.00 2013-12-31 09:50:43.375 365 12628.25 238.78 54721.80 88888.00 2013-12-31 09:50:43.500 365 12628.30 238.75 54721.80 88888.00 2013-12-31 09:50:43.625 365 12628.25 238.72 54721.75 88888.00 2013-12-31 09:50:43.750 365 12628.23 238.75 54721.72 88888.00 2013-12-31 09:50:43.875 365 12628.23 238.75 54721.72 88888.00 2013-12-31 09:50:44.000 365 12628.27 238.75 54721.72 88888.00 2013-12-31 09:50:44.125 365 12628.27 238.75 54721.75 88888.00 2013-12-31 09:50:44.250 365 12628.23 238.72 54721.70 88888.00 2013-12-31 09:50:44.375 365 12628.20 238.75 54721.70 88888.00 2013-12-31 09:50:44.500 365 12628.23 238.72 54721.72 88888.00 2013-12-31 09:50:44.625 365 12628.25 238.72 54721.70 88888.00 2013-12-31 09:50:44.750 365 12628.23 238.72 54721.72 88888.00 2013-12-31 09:50:44.875 365 12628.30 238.78 54721.72 88888.00 2013-12-31 09:50:45.000 365 12628.30 238.78 54721.70 88888.00 2013-12-31 09:50:45.125 365 12628.20 238.75 54721.72 88888.00 2013-12-31 09:50:45.250 365 12628.23 238.75 54721.72 88888.00 2013-12-31 09:50:45.375 365 12628.33 238.72 54721.72 88888.00 2013-12-31 09:50:45.500 365 12628.35 238.70 54721.68 88888.00 2013-12-31 09:50:45.625 365 12628.25 238.70 54721.68 88888.00 2013-12-31 09:50:45.750 365 12628.23 238.70 54721.68 88888.00 2013-12-31 09:50:45.875 365 12628.25 238.70 54721.70 88888.00 2013-12-31 09:50:46.000 365 12628.35 238.72 54721.72 88888.00 2013-12-31 09:50:46.125 365 12628.35 238.70 54721.75 88888.00 2013-12-31 09:50:46.250 365 12628.33 238.70 54721.70 88888.00 2013-12-31 09:50:46.375 365 12628.33 238.70 54721.68 88888.00 2013-12-31 09:50:46.500 365 12628.30 238.72 54721.65 88888.00 2013-12-31 09:50:46.625 365 12628.35 238.72 54721.65 88888.00 2013-12-31 09:50:46.750 365 12628.38 238.70 54721.68 88888.00 2013-12-31 09:50:46.875 365 12628.35 238.72 54721.68 88888.00 2013-12-31 09:50:47.000 365 12628.33 238.70 54721.68 88888.00 2013-12-31 09:50:47.125 365 12628.35 238.70 54721.68 88888.00 2013-12-31 09:50:47.250 365 12628.30 238.70 54721.68 88888.00 2013-12-31 09:50:47.375 365 12628.30 238.72 54721.70 88888.00 2013-12-31 09:50:47.500 365 12628.25 238.68 54721.65 88888.00 2013-12-31 09:50:47.625 365 12628.27 238.68 54721.68 88888.00 2013-12-31 09:50:47.750 365 12628.35 238.68 54721.68 88888.00 2013-12-31 09:50:47.875 365 12628.40 238.68 54721.68 88888.00 2013-12-31 09:50:48.000 365 12628.38 238.68 54721.65 88888.00 2013-12-31 09:50:48.125 365 12628.30 238.70 54721.65 88888.00 2013-12-31 09:50:48.250 365 12628.27 238.68 54721.65 88888.00 2013-12-31 09:50:48.375 365 12628.27 238.65 54721.62 88888.00 2013-12-31 09:50:48.500 365 12628.30 238.68 54721.62 88888.00 2013-12-31 09:50:48.625 365 12628.42 238.68 54721.60 88888.00 2013-12-31 09:50:48.750 365 12628.45 238.68 54721.60 88888.00 2013-12-31 09:50:48.875 365 12628.38 238.68 54721.62 88888.00 2013-12-31 09:50:49.000 365 12628.35 238.65 54721.60 88888.00 2013-12-31 09:50:49.125 365 12628.38 238.68 54721.60 88888.00 2013-12-31 09:50:49.250 365 12628.38 238.68 54721.60 88888.00 2013-12-31 09:50:49.375 365 12628.38 238.65 54721.57 88888.00 2013-12-31 09:50:49.500 365 12628.35 238.65 54721.57 88888.00 2013-12-31 09:50:49.625 365 12628.33 238.68 54721.62 88888.00 2013-12-31 09:50:49.750 365 12628.33 238.65 54721.60 88888.00 2013-12-31 09:50:49.875 365 12628.38 238.65 54721.57 88888.00 2013-12-31 09:50:50.000 365 12628.42 238.65 54721.57 88888.00 2013-12-31 09:50:50.125 365 12628.38 238.62 54721.60 88888.00 2013-12-31 09:50:50.250 365 12628.38 238.62 54721.57 88888.00 2013-12-31 09:50:50.375 365 12628.40 238.62 54721.55 88888.00 2013-12-31 09:50:50.500 365 12628.40 238.62 54721.55 88888.00 2013-12-31 09:50:50.625 365 12628.35 238.62 54721.57 88888.00 2013-12-31 09:50:50.750 365 12628.35 238.65 54721.57 88888.00 2013-12-31 09:50:50.875 365 12628.40 238.65 54721.55 88888.00 2013-12-31 09:50:51.000 365 12628.38 238.65 54721.53 88888.00 2013-12-31 09:50:51.125 365 12628.33 238.62 54721.55 88888.00 2013-12-31 09:50:51.250 365 12628.38 238.65 54721.57 88888.00 2013-12-31 09:50:51.375 365 12628.40 238.65 54721.55 88888.00 2013-12-31 09:50:51.500 365 12628.38 238.62 54721.55 88888.00 2013-12-31 09:50:51.625 365 12628.38 238.65 54721.55 88888.00 2013-12-31 09:50:51.750 365 12628.40 238.65 54721.57 88888.00 2013-12-31 09:50:51.875 365 12628.42 238.62 54721.55 88888.00 2013-12-31 09:50:52.000 365 12628.42 238.62 54721.57 88888.00 2013-12-31 09:50:52.125 365 12628.45 238.65 54721.55 88888.00 2013-12-31 09:50:52.250 365 12628.40 238.62 54721.55 88888.00 2013-12-31 09:50:52.375 365 12628.38 238.62 54721.55 88888.00 2013-12-31 09:50:52.500 365 12628.40 238.62 54721.57 88888.00 2013-12-31 09:50:52.625 365 12628.42 238.62 54721.55 88888.00 2013-12-31 09:50:52.750 365 12628.45 238.62 54721.53 88888.00 2013-12-31 09:50:52.875 365 12628.42 238.57 54721.50 88888.00 2013-12-31 09:50:53.000 365 12628.42 238.57 54721.53 88888.00 2013-12-31 09:50:53.125 365 12628.42 238.62 54721.53 88888.00 2013-12-31 09:50:53.250 365 12628.42 238.60 54721.55 88888.00 2013-12-31 09:50:53.375 365 12628.42 238.60 54721.53 88888.00 2013-12-31 09:50:53.500 365 12628.40 238.60 54721.55 88888.00 2013-12-31 09:50:53.625 365 12628.42 238.57 54721.53 88888.00 2013-12-31 09:50:53.750 365 12628.42 238.57 54721.53 88888.00 2013-12-31 09:50:53.875 365 12628.48 238.57 54721.50 88888.00 2013-12-31 09:50:54.000 365 12628.45 238.60 54721.50 88888.00 2013-12-31 09:50:54.125 365 12628.38 238.57 54721.50 88888.00 2013-12-31 09:50:54.250 365 12628.38 238.53 54721.47 88888.00 2013-12-31 09:50:54.375 365 12628.48 238.57 54721.47 88888.00 2013-12-31 09:50:54.500 365 12628.55 238.57 54721.50 88888.00 2013-12-31 09:50:54.625 365 12628.55 238.57 54721.50 88888.00 2013-12-31 09:50:54.750 365 12628.45 238.57 54721.50 88888.00 2013-12-31 09:50:54.875 365 12628.40 238.55 54721.47 88888.00 2013-12-31 09:50:55.000 365 12628.33 238.55 54721.43 88888.00 2013-12-31 09:50:55.125 365 12628.35 238.57 54721.45 88888.00 2013-12-31 09:50:55.250 365 12628.40 238.55 54721.47 88888.00 2013-12-31 09:50:55.375 365 12628.45 238.57 54721.45 88888.00 2013-12-31 09:50:55.500 365 12628.42 238.60 54721.47 88888.00 2013-12-31 09:50:55.625 365 12628.42 238.60 54721.50 88888.00 2013-12-31 09:50:55.750 365 12628.45 238.57 54721.47 88888.00 2013-12-31 09:50:55.875 365 12628.42 238.60 54721.47 88888.00 2013-12-31 09:50:56.000 365 12628.35 238.55 54721.43 88888.00 2013-12-31 09:50:56.125 365 12628.33 238.55 54721.43 88888.00 2013-12-31 09:50:56.250 365 12628.42 238.55 54721.43 88888.00 2013-12-31 09:50:56.375 365 12628.48 238.55 54721.43 88888.00 2013-12-31 09:50:56.500 365 12628.50 238.57 54721.40 88888.00 2013-12-31 09:50:56.625 365 12628.45 238.55 54721.43 88888.00 2013-12-31 09:50:56.750 365 12628.42 238.53 54721.43 88888.00 2013-12-31 09:50:56.875 365 12628.42 238.55 54721.40 88888.00 2013-12-31 09:50:57.000 365 12628.48 238.55 54721.40 88888.00 2013-12-31 09:50:57.125 365 12628.52 238.57 54721.45 88888.00 2013-12-31 09:50:57.250 365 12628.45 238.55 54721.47 88888.00 2013-12-31 09:50:57.375 365 12628.40 238.55 54721.45 88888.00 2013-12-31 09:50:57.500 365 12628.40 238.55 54721.45 88888.00 2013-12-31 09:50:57.625 365 12628.38 238.53 54721.47 88888.00 2013-12-31 09:50:57.750 365 12628.33 238.53 54721.45 88888.00 2013-12-31 09:50:57.875 365 12628.35 238.53 54721.43 88888.00 2013-12-31 09:50:58.000 365 12628.40 238.53 54721.43 88888.00 2013-12-31 09:50:58.125 365 12628.33 238.50 54721.43 88888.00 2013-12-31 09:50:58.250 365 12628.27 238.53 54721.43 88888.00 2013-12-31 09:50:58.375 365 12628.35 238.53 54721.40 88888.00 2013-12-31 09:50:58.500 365 12628.38 238.55 54721.40 88888.00 2013-12-31 09:50:58.625 365 12628.33 238.53 54721.40 88888.00 2013-12-31 09:50:58.750 365 12628.35 238.50 54721.40 88888.00 2013-12-31 09:50:58.875 365 12628.40 238.47 54721.40 88888.00 2013-12-31 09:50:59.000 365 12628.40 238.47 54721.35 88888.00 2013-12-31 09:50:59.125 365 12628.33 238.53 54721.40 88888.00 2013-12-31 09:50:59.250 365 12628.27 238.53 54721.43 88888.00 2013-12-31 09:50:59.375 365 12628.33 238.55 54721.43 88888.00 2013-12-31 09:50:59.500 365 12628.35 238.55 54721.35 88888.00 2013-12-31 09:50:59.625 365 12628.40 238.50 54721.35 88888.00 2013-12-31 09:50:59.750 365 12628.38 238.50 54721.35 88888.00 2013-12-31 09:50:59.875 365 12628.38 238.53 54721.38 88888.00 2013-12-31 09:51:00.000 365 12628.48 238.47 54721.35 88888.00 2013-12-31 09:51:00.125 365 12628.45 238.45 54721.38 88888.00 2013-12-31 09:51:00.250 365 12628.35 238.45 54721.35 88888.00 2013-12-31 09:51:00.375 365 12628.38 238.47 54721.35 88888.00 2013-12-31 09:51:00.500 365 12628.42 238.53 54721.38 88888.00 2013-12-31 09:51:00.625 365 12628.48 238.53 54721.40 88888.00 2013-12-31 09:51:00.750 365 12628.48 238.50 54721.40 88888.00 2013-12-31 09:51:00.875 365 12628.48 238.53 54721.40 88888.00 2013-12-31 09:51:01.000 365 12628.50 238.50 54721.38 88888.00 2013-12-31 09:51:01.125 365 12628.52 238.50 54721.38 88888.00 2013-12-31 09:51:01.250 365 12628.55 238.47 54721.35 88888.00 2013-12-31 09:51:01.375 365 12628.52 238.47 54721.38 88888.00 2013-12-31 09:51:01.500 365 12628.52 238.47 54721.35 88888.00 2013-12-31 09:51:01.625 365 12628.50 238.47 54721.38 88888.00 2013-12-31 09:51:01.750 365 12628.48 238.50 54721.38 88888.00 2013-12-31 09:51:01.875 365 12628.45 238.47 54721.35 88888.00 2013-12-31 09:51:02.000 365 12628.45 238.50 54721.32 88888.00 2013-12-31 09:51:02.125 365 12628.45 238.47 54721.40 88888.00 2013-12-31 09:51:02.250 365 12628.45 238.45 54721.38 88888.00 2013-12-31 09:51:02.375 365 12628.48 238.45 54721.35 88888.00 2013-12-31 09:51:02.500 365 12628.42 238.45 54721.35 88888.00 2013-12-31 09:51:02.625 365 12628.38 238.47 54721.32 88888.00 2013-12-31 09:51:02.750 365 12628.42 238.47 54721.32 88888.00 2013-12-31 09:51:02.875 365 12628.50 238.47 54721.32 88888.00 2013-12-31 09:51:03.000 365 12628.45 238.45 54721.30 88888.00 2013-12-31 09:51:03.125 365 12628.42 238.47 54721.30 88888.00 2013-12-31 09:51:03.250 365 12628.42 238.45 54721.30 88888.00 2013-12-31 09:51:03.375 365 12628.42 238.45 54721.30 88888.00 2013-12-31 09:51:03.500 365 12628.42 238.45 54721.32 88888.00 2013-12-31 09:51:03.625 365 12628.50 238.45 54721.32 88888.00 2013-12-31 09:51:03.750 365 12628.48 238.45 54721.32 88888.00 2013-12-31 09:51:03.875 365 12628.42 238.45 54721.28 88888.00 2013-12-31 09:51:04.000 365 12628.40 238.43 54721.28 88888.00 2013-12-31 09:51:04.125 365 12628.42 238.45 54721.30 88888.00 2013-12-31 09:51:04.250 365 12628.45 238.45 54721.32 88888.00 2013-12-31 09:51:04.375 365 12628.42 238.45 54721.30 88888.00 2013-12-31 09:51:04.500 365 12628.42 238.45 54721.32 88888.00 2013-12-31 09:51:04.625 365 12628.42 238.43 54721.30 88888.00 2013-12-31 09:51:04.750 365 12628.40 238.43 54721.28 88888.00 2013-12-31 09:51:04.875 365 12628.35 238.43 54721.28 88888.00 2013-12-31 09:51:05.000 365 12628.27 238.43 54721.30 88888.00 2013-12-31 09:51:05.125 365 12628.33 238.45 54721.30 88888.00 2013-12-31 09:51:05.250 365 12628.42 238.45 54721.30 88888.00 2013-12-31 09:51:05.375 365 12628.52 238.45 54721.30 88888.00 2013-12-31 09:51:05.500 365 12628.48 238.43 54721.28 88888.00 2013-12-31 09:51:05.625 365 12628.38 238.40 54721.28 88888.00 2013-12-31 09:51:05.750 365 12628.38 238.40 54721.28 88888.00 2013-12-31 09:51:05.875 365 12628.33 238.40 54721.28 88888.00 2013-12-31 09:51:06.000 365 12628.33 238.40 54721.25 88888.00 2013-12-31 09:51:06.125 365 12628.33 238.40 54721.25 88888.00 2013-12-31 09:51:06.250 365 12628.38 238.40 54721.28 88888.00 2013-12-31 09:51:06.375 365 12628.40 238.40 54721.25 88888.00 2013-12-31 09:51:06.500 365 12628.40 238.40 54721.22 88888.00 2013-12-31 09:51:06.625 365 12628.40 238.40 54721.25 88888.00 2013-12-31 09:51:06.750 365 12628.40 238.40 54721.25 88888.00 2013-12-31 09:51:06.875 365 12628.40 238.40 54721.22 88888.00 2013-12-31 09:51:07.000 365 12628.35 238.40 54721.22 88888.00 2013-12-31 09:51:07.125 365 12628.35 238.40 54721.22 88888.00 2013-12-31 09:51:07.250 365 12628.33 238.38 54721.22 88888.00 2013-12-31 09:51:07.375 365 12628.38 238.40 54721.25 88888.00 2013-12-31 09:51:07.500 365 12628.45 238.40 54721.25 88888.00 2013-12-31 09:51:07.625 365 12628.42 238.43 54721.25 88888.00 2013-12-31 09:51:07.750 365 12628.38 238.43 54721.22 88888.00 2013-12-31 09:51:07.875 365 12628.38 238.43 54721.25 88888.00 2013-12-31 09:51:08.000 365 12628.38 238.40 54721.20 88888.00 2013-12-31 09:51:08.125 365 12628.35 238.40 54721.20 88888.00 2013-12-31 09:51:08.250 365 12628.40 238.38 54721.20 88888.00 2013-12-31 09:51:08.375 365 12628.48 238.38 54721.22 88888.00 2013-12-31 09:51:08.500 365 12628.48 238.40 54721.22 88888.00 2013-12-31 09:51:08.625 365 12628.45 238.40 54721.22 88888.00 2013-12-31 09:51:08.750 365 12628.48 238.38 54721.22 88888.00 2013-12-31 09:51:08.875 365 12628.40 238.35 54721.25 88888.00 2013-12-31 09:51:09.000 365 12628.27 238.35 54721.22 88888.00 2013-12-31 09:51:09.125 365 12628.27 238.38 54721.22 88888.00 2013-12-31 09:51:09.250 365 12628.30 238.35 54721.22 88888.00 2013-12-31 09:51:09.375 365 12628.33 238.35 54721.20 88888.00 2013-12-31 09:51:09.500 365 12628.33 238.38 54721.18 88888.00 2013-12-31 09:51:09.625 365 12628.35 238.38 54721.18 88888.00 2013-12-31 09:51:09.750 365 12628.38 238.40 54721.20 88888.00 2013-12-31 09:51:09.875 365 12628.42 238.38 54721.20 88888.00 2013-12-31 09:51:10.000 365 12628.45 238.35 54721.20 88888.00 2013-12-31 09:51:10.125 365 12628.48 238.38 54721.20 88888.00 2013-12-31 09:51:10.250 365 12628.40 238.38 54721.20 88888.00 2013-12-31 09:51:10.375 365 12628.33 238.38 54721.18 88888.00 2013-12-31 09:51:10.500 365 12628.30 238.35 54721.18 88888.00 2013-12-31 09:51:10.625 365 12628.30 238.38 54721.18 88888.00 2013-12-31 09:51:10.750 365 12628.27 238.35 54721.18 88888.00 2013-12-31 09:51:10.875 365 12628.17 238.38 54721.15 88888.00 2013-12-31 09:51:11.000 365 12628.20 238.38 54721.15 88888.00 2013-12-31 09:51:11.125 365 12628.30 238.35 54721.18 88888.00 2013-12-31 09:51:11.250 365 12628.38 238.35 54721.18 88888.00 2013-12-31 09:51:11.375 365 12628.38 238.35 54721.15 88888.00 2013-12-31 09:51:11.500 365 12628.33 238.38 54721.12 88888.00 2013-12-31 09:51:11.625 365 12628.33 238.35 54721.12 88888.00 2013-12-31 09:51:11.750 365 12628.27 238.35 54721.10 88888.00 2013-12-31 09:51:11.875 365 12628.30 238.35 54721.10 88888.00 2013-12-31 09:51:12.000 365 12628.33 238.38 54721.10 88888.00 2013-12-31 09:51:12.125 365 12628.38 238.38 54721.10 88888.00 2013-12-31 09:51:12.250 365 12628.40 238.38 54721.15 88888.00 2013-12-31 09:51:12.375 365 12628.42 238.38 54721.15 88888.00 2013-12-31 09:51:12.500 365 12628.42 238.35 54721.15 88888.00 2013-12-31 09:51:12.625 365 12628.40 238.38 54721.15 88888.00 2013-12-31 09:51:12.750 365 12628.42 238.38 54721.10 88888.00 2013-12-31 09:51:12.875 365 12628.40 238.35 54721.10 88888.00 2013-12-31 09:51:13.000 365 12628.38 238.32 54721.12 88888.00 2013-12-31 09:51:13.125 365 12628.35 238.32 54721.10 88888.00 2013-12-31 09:51:13.250 365 12628.30 238.30 54721.12 88888.00 2013-12-31 09:51:13.375 365 12628.30 238.35 54721.12 88888.00 2013-12-31 09:51:13.500 365 12628.35 238.38 54721.12 88888.00 2013-12-31 09:51:13.625 365 12628.40 238.35 54721.12 88888.00 2013-12-31 09:51:13.750 365 12628.40 238.32 54721.07 88888.00 2013-12-31 09:51:13.875 365 12628.33 238.32 54721.10 88888.00 2013-12-31 09:51:14.000 365 12628.30 238.30 54721.07 88888.00 2013-12-31 09:51:14.125 365 12628.27 238.30 54721.10 88888.00 2013-12-31 09:51:14.250 365 12628.33 238.32 54721.10 88888.00 2013-12-31 09:51:14.375 365 12628.33 238.30 54721.07 88888.00 2013-12-31 09:51:14.500 365 12628.30 238.35 54721.07 88888.00 2013-12-31 09:51:14.625 365 12628.33 238.35 54721.10 88888.00 2013-12-31 09:51:14.750 365 12628.25 238.32 54721.10 88888.00 2013-12-31 09:51:14.875 365 12628.25 238.35 54721.07 88888.00 2013-12-31 09:51:15.000 365 12628.25 238.32 54721.07 88888.00 2013-12-31 09:51:15.125 365 12628.30 238.32 54721.07 88888.00 2013-12-31 09:51:15.250 365 12628.27 238.35 54721.10 88888.00 2013-12-31 09:51:15.375 365 12628.30 238.32 54721.10 88888.00 2013-12-31 09:51:15.500 365 12628.30 238.32 54721.10 88888.00 2013-12-31 09:51:15.625 365 12628.33 238.32 54721.07 88888.00 2013-12-31 09:51:15.750 365 12628.30 238.32 54721.07 88888.00 2013-12-31 09:51:15.875 365 12628.33 238.35 54721.07 88888.00 2013-12-31 09:51:16.000 365 12628.30 238.35 54721.07 88888.00 2013-12-31 09:51:16.125 365 12628.25 238.32 54721.07 88888.00 2013-12-31 09:51:16.250 365 12628.25 238.32 54721.05 88888.00 2013-12-31 09:51:16.375 365 12628.27 238.32 54721.05 88888.00 2013-12-31 09:51:16.500 365 12628.30 238.32 54721.07 88888.00 2013-12-31 09:51:16.625 365 12628.33 238.32 54721.07 88888.00 2013-12-31 09:51:16.750 365 12628.33 238.32 54721.03 88888.00 2013-12-31 09:51:16.875 365 12628.33 238.30 54721.03 88888.00 2013-12-31 09:51:17.000 365 12628.42 238.32 54721.05 88888.00 2013-12-31 09:51:17.125 365 12628.48 238.35 54721.05 88888.00 2013-12-31 09:51:17.250 365 12628.40 238.32 54721.10 88888.00 2013-12-31 09:51:17.375 365 12628.33 238.32 54721.07 88888.00 2013-12-31 09:51:17.500 365 12628.25 238.32 54721.03 88888.00 2013-12-31 09:51:17.625 365 12628.27 238.32 54721.00 88888.00 2013-12-31 09:51:17.750 365 12628.30 238.32 54721.00 88888.00 2013-12-31 09:51:17.875 365 12628.30 238.32 54721.00 88888.00 2013-12-31 09:51:18.000 365 12628.27 238.30 54721.03 88888.00 2013-12-31 09:51:18.125 365 12628.27 238.30 54721.03 88888.00 2013-12-31 09:51:18.250 365 12628.23 238.32 54721.03 88888.00 2013-12-31 09:51:18.375 365 12628.23 238.32 54721.00 88888.00 2013-12-31 09:51:18.500 365 12628.30 238.35 54721.03 88888.00 2013-12-31 09:51:18.625 365 12628.35 238.35 54721.03 88888.00 2013-12-31 09:51:18.750 365 12628.35 238.35 54721.00 88888.00 2013-12-31 09:51:18.875 365 12628.33 238.35 54721.00 88888.00 2013-12-31 09:51:19.000 365 12628.38 238.35 54721.00 88888.00 2013-12-31 09:51:19.125 365 12628.35 238.38 54721.03 88888.00 2013-12-31 09:51:19.250 365 12628.27 238.32 54721.00 88888.00 2013-12-31 09:51:19.375 365 12628.30 238.32 54721.00 88888.00 2013-12-31 09:51:19.500 365 12628.33 238.32 54721.00 88888.00 2013-12-31 09:51:19.625 365 12628.30 238.30 54721.00 88888.00 2013-12-31 09:51:19.750 365 12628.25 238.30 54721.00 88888.00 2013-12-31 09:51:19.875 365 12628.25 238.32 54721.00 88888.00 2013-12-31 09:51:20.000 365 12628.20 238.35 54721.00 88888.00 2013-12-31 09:51:20.125 365 12628.23 238.38 54720.97 88888.00 2013-12-31 09:51:20.250 365 12628.27 238.38 54721.00 88888.00 2013-12-31 09:51:20.375 365 12628.35 238.38 54721.03 88888.00 2013-12-31 09:51:20.500 365 12628.30 238.38 54721.00 88888.00 2013-12-31 09:51:20.625 365 12628.27 238.35 54720.95 88888.00 2013-12-31 09:51:20.750 365 12628.35 238.32 54720.95 88888.00 2013-12-31 09:51:20.875 365 12628.33 238.32 54720.95 88888.00 2013-12-31 09:51:21.000 365 12628.27 238.32 54720.95 88888.00 2013-12-31 09:51:21.125 365 12628.33 238.30 54720.95 88888.00 2013-12-31 09:51:21.250 365 12628.35 238.32 54720.95 88888.00 2013-12-31 09:51:21.375 365 12628.35 238.32 54720.97 88888.00 2013-12-31 09:51:21.500 365 12628.30 238.32 54720.95 88888.00 2013-12-31 09:51:21.625 365 12628.30 238.30 54720.95 88888.00 2013-12-31 09:51:21.750 365 12628.35 238.32 54720.95 88888.00 2013-12-31 09:51:21.875 365 12628.33 238.35 54720.97 88888.00 2013-12-31 09:51:22.000 365 12628.30 238.35 54720.97 88888.00 2013-12-31 09:51:22.125 365 12628.30 238.35 54720.95 88888.00 2013-12-31 09:51:22.250 365 12628.27 238.32 54720.95 88888.00 2013-12-31 09:51:22.375 365 12628.23 238.32 54720.95 88888.00 2013-12-31 09:51:22.500 365 12628.17 238.32 54720.93 88888.00 2013-12-31 09:51:22.625 365 12628.25 238.35 54720.95 88888.00 2013-12-31 09:51:22.750 365 12628.33 238.35 54720.95 88888.00 2013-12-31 09:51:22.875 365 12628.30 238.32 54720.93 88888.00 2013-12-31 09:51:23.000 365 12628.30 238.32 54720.93 88888.00 2013-12-31 09:51:23.125 365 12628.35 238.38 54720.95 88888.00 2013-12-31 09:51:23.250 365 12628.33 238.35 54720.95 88888.00 2013-12-31 09:51:23.375 365 12628.38 238.32 54720.95 88888.00 2013-12-31 09:51:23.500 365 12628.38 238.35 54720.93 88888.00 2013-12-31 09:51:23.625 365 12628.33 238.32 54720.93 88888.00 2013-12-31 09:51:23.750 365 12628.30 238.32 54720.90 88888.00 2013-12-31 09:51:23.875 365 12628.33 238.32 54720.93 88888.00 2013-12-31 09:51:24.000 365 12628.35 238.32 54720.90 88888.00 2013-12-31 09:51:24.125 365 12628.38 238.35 54720.90 88888.00 2013-12-31 09:51:24.250 365 12628.33 238.32 54720.88 88888.00 2013-12-31 09:51:24.375 365 12628.38 238.30 54720.88 88888.00 2013-12-31 09:51:24.500 365 12628.38 238.30 54720.93 88888.00 2013-12-31 09:51:24.625 365 12628.35 238.32 54720.90 88888.00 2013-12-31 09:51:24.750 365 12628.33 238.35 54720.88 88888.00 2013-12-31 09:51:24.875 365 12628.40 238.32 54720.90 88888.00 2013-12-31 09:51:25.000 365 12628.38 238.32 54720.88 88888.00 2013-12-31 09:51:25.125 365 12628.40 238.35 54720.88 88888.00 2013-12-31 09:51:25.250 365 12628.38 238.35 54720.88 88888.00 2013-12-31 09:51:25.375 365 12628.33 238.35 54720.88 88888.00 2013-12-31 09:51:25.500 365 12628.35 238.35 54720.88 88888.00 2013-12-31 09:51:25.625 365 12628.40 238.32 54720.85 88888.00 2013-12-31 09:51:25.750 365 12628.42 238.32 54720.85 88888.00 2013-12-31 09:51:25.875 365 12628.40 238.38 54720.88 88888.00 2013-12-31 09:51:26.000 365 12628.33 238.32 54720.82 88888.00 2013-12-31 09:51:26.125 365 12628.35 238.32 54720.85 88888.00 2013-12-31 09:51:26.250 365 12628.38 238.32 54720.88 88888.00 2013-12-31 09:51:26.375 365 12628.45 238.38 54720.88 88888.00 2013-12-31 09:51:26.500 365 12628.45 238.38 54720.85 88888.00 2013-12-31 09:51:26.625 365 12628.45 238.35 54720.85 88888.00 2013-12-31 09:51:26.750 365 12628.38 238.35 54720.85 88888.00 2013-12-31 09:51:26.875 365 12628.38 238.32 54720.82 88888.00 2013-12-31 09:51:27.000 365 12628.35 238.32 54720.82 88888.00 2013-12-31 09:51:27.125 365 12628.40 238.32 54720.85 88888.00 2013-12-31 09:51:27.250 365 12628.45 238.30 54720.88 88888.00 2013-12-31 09:51:27.375 365 12628.48 238.30 54720.85 88888.00 2013-12-31 09:51:27.500 365 12628.48 238.30 54720.82 88888.00 2013-12-31 09:51:27.625 365 12628.48 238.32 54720.82 88888.00 2013-12-31 09:51:27.750 365 12628.48 238.32 54720.82 88888.00 2013-12-31 09:51:27.875 365 12628.50 238.32 54720.82 88888.00 2013-12-31 09:51:28.000 365 12628.48 238.32 54720.82 88888.00 2013-12-31 09:51:28.125 365 12628.48 238.32 54720.80 88888.00 2013-12-31 09:51:28.250 365 12628.48 238.32 54720.82 88888.00 2013-12-31 09:51:28.375 365 12628.42 238.32 54720.82 88888.00 2013-12-31 09:51:28.500 365 12628.42 238.32 54720.80 88888.00 2013-12-31 09:51:28.625 365 12628.48 238.32 54720.78 88888.00 2013-12-31 09:51:28.750 365 12628.58 238.35 54720.80 88888.00 2013-12-31 09:51:28.875 365 12628.60 238.38 54720.80 88888.00 2013-12-31 09:51:29.000 365 12628.52 238.32 54720.80 88888.00 2013-12-31 09:51:29.125 365 12628.52 238.30 54720.80 88888.00 2013-12-31 09:51:29.250 365 12628.55 238.30 54720.80 88888.00 2013-12-31 09:51:29.375 365 12628.60 238.32 54720.80 88888.00 2013-12-31 09:51:29.500 365 12628.65 238.35 54720.80 88888.00 2013-12-31 09:51:29.625 365 12628.65 238.32 54720.80 88888.00 2013-12-31 09:51:29.750 365 12628.60 238.35 54720.80 88888.00 2013-12-31 09:51:29.875 365 12628.60 238.32 54720.80 88888.00 2013-12-31 09:51:30.000 365 12628.60 238.32 54720.80 88888.00 2013-12-31 09:51:30.125 365 12628.67 238.32 54720.82 88888.00 2013-12-31 09:51:30.250 365 12628.73 238.32 54720.82 88888.00 2013-12-31 09:51:30.375 365 12628.77 238.35 54720.82 88888.00 2013-12-31 09:51:30.500 365 12628.70 238.32 54720.80 88888.00 2013-12-31 09:51:30.625 365 12628.67 238.35 54720.80 88888.00 2013-12-31 09:51:30.750 365 12628.67 238.35 54720.78 88888.00 2013-12-31 09:51:30.875 365 12628.70 238.35 54720.80 88888.00 2013-12-31 09:51:31.000 365 12628.70 238.32 54720.80 88888.00 2013-12-31 09:51:31.125 365 12628.67 238.32 54720.80 88888.00 2013-12-31 09:51:31.250 365 12628.62 238.32 54720.80 88888.00 2013-12-31 09:51:31.375 365 12628.70 238.35 54720.80 88888.00 2013-12-31 09:51:31.500 365 12628.70 238.32 54720.78 88888.00 2013-12-31 09:51:31.625 365 12628.62 238.32 54720.78 88888.00 2013-12-31 09:51:31.750 365 12628.62 238.35 54720.75 88888.00 2013-12-31 09:51:31.875 365 12628.67 238.32 54720.75 88888.00 2013-12-31 09:51:32.000 365 12628.65 238.32 54720.78 88888.00 2013-12-31 09:51:32.125 365 12628.58 238.32 54720.80 88888.00 2013-12-31 09:51:32.250 365 12628.62 238.35 54720.78 88888.00 2013-12-31 09:51:32.375 365 12628.70 238.38 54720.80 88888.00 2013-12-31 09:51:32.500 365 12628.65 238.35 54720.78 88888.00 2013-12-31 09:51:32.625 365 12628.60 238.32 54720.78 88888.00 2013-12-31 09:51:32.750 365 12628.55 238.35 54720.75 88888.00 2013-12-31 09:51:32.875 365 12628.58 238.32 54720.72 88888.00 2013-12-31 09:51:33.000 365 12628.62 238.32 54720.72 88888.00 2013-12-31 09:51:33.125 365 12628.60 238.30 54720.72 88888.00 2013-12-31 09:51:33.250 365 12628.60 238.32 54720.70 88888.00 2013-12-31 09:51:33.375 365 12628.60 238.32 54720.72 88888.00 2013-12-31 09:51:33.500 365 12628.67 238.32 54720.72 88888.00 2013-12-31 09:51:33.625 365 12628.75 238.35 54720.72 88888.00 2013-12-31 09:51:33.750 365 12628.73 238.35 54720.75 88888.00 2013-12-31 09:51:33.875 365 12628.70 238.32 54720.75 88888.00 2013-12-31 09:51:34.000 365 12628.73 238.35 54720.72 88888.00 2013-12-31 09:51:34.125 365 12628.73 238.32 54720.72 88888.00 2013-12-31 09:51:34.250 365 12628.67 238.30 54720.75 88888.00 2013-12-31 09:51:34.375 365 12628.65 238.32 54720.75 88888.00 2013-12-31 09:51:34.500 365 12628.60 238.35 54720.72 88888.00 2013-12-31 09:51:34.625 365 12628.67 238.32 54720.72 88888.00 2013-12-31 09:51:34.750 365 12628.73 238.30 54720.70 88888.00 2013-12-31 09:51:34.875 365 12628.67 238.32 54720.72 88888.00 2013-12-31 09:51:35.000 365 12628.60 238.32 54720.72 88888.00 2013-12-31 09:51:35.125 365 12628.67 238.38 54720.72 88888.00 2013-12-31 09:51:35.250 365 12628.70 238.35 54720.72 88888.00 2013-12-31 09:51:35.375 365 12628.73 238.35 54720.72 88888.00 2013-12-31 09:51:35.500 365 12628.73 238.35 54720.72 88888.00 2013-12-31 09:51:35.625 365 12628.75 238.35 54720.72 88888.00 2013-12-31 09:51:35.750 365 12628.80 238.30 54720.72 88888.00 2013-12-31 09:51:35.875 365 12628.75 238.30 54720.70 88888.00 2013-12-31 09:51:36.000 365 12628.70 238.28 54720.70 88888.00 2013-12-31 09:51:36.125 365 12628.67 238.30 54720.70 88888.00 2013-12-31 09:51:36.250 365 12628.70 238.30 54720.70 88888.00 2013-12-31 09:51:36.375 365 12628.67 238.28 54720.70 88888.00 2013-12-31 09:51:36.500 365 12628.67 238.28 54720.70 88888.00 2013-12-31 09:51:36.625 365 12628.73 238.28 54720.70 88888.00 2013-12-31 09:51:36.750 365 12628.75 238.28 54720.70 88888.00 2013-12-31 09:51:36.875 365 12628.73 238.30 54720.68 88888.00 2013-12-31 09:51:37.000 365 12628.65 238.30 54720.68 88888.00 2013-12-31 09:51:37.125 365 12628.73 238.30 54720.68 88888.00 2013-12-31 09:51:37.250 365 12628.73 238.28 54720.65 88888.00 2013-12-31 09:51:37.375 365 12628.75 238.30 54720.68 88888.00 2013-12-31 09:51:37.500 365 12628.75 238.32 54720.68 88888.00 2013-12-31 09:51:37.625 365 12628.75 238.32 54720.65 88888.00 2013-12-31 09:51:37.750 365 12628.73 238.30 54720.65 88888.00 2013-12-31 09:51:37.875 365 12628.70 238.30 54720.65 88888.00 2013-12-31 09:51:38.000 365 12628.73 238.28 54720.68 88888.00 2013-12-31 09:51:38.125 365 12628.75 238.30 54720.65 88888.00 2013-12-31 09:51:38.250 365 12628.67 238.25 54720.65 88888.00 2013-12-31 09:51:38.375 365 12628.67 238.25 54720.65 88888.00 2013-12-31 09:51:38.500 365 12628.73 238.25 54720.68 88888.00 2013-12-31 09:51:38.625 365 12628.75 238.28 54720.68 88888.00 2013-12-31 09:51:38.750 365 12628.65 238.25 54720.62 88888.00 2013-12-31 09:51:38.875 365 12628.67 238.25 54720.65 88888.00 2013-12-31 09:51:39.000 365 12628.67 238.30 54720.65 88888.00 2013-12-31 09:51:39.125 365 12628.65 238.30 54720.65 88888.00 2013-12-31 09:51:39.250 365 12628.75 238.25 54720.62 88888.00 2013-12-31 09:51:39.375 365 12628.75 238.28 54720.62 88888.00 2013-12-31 09:51:39.500 365 12628.65 238.28 54720.62 88888.00 2013-12-31 09:51:39.625 365 12628.67 238.30 54720.60 88888.00 2013-12-31 09:51:39.750 365 12628.67 238.30 54720.62 88888.00 2013-12-31 09:51:39.875 365 12628.67 238.28 54720.65 88888.00 2013-12-31 09:51:40.000 365 12628.75 238.25 54720.62 88888.00 2013-12-31 09:51:40.125 365 12628.77 238.25 54720.65 88888.00 2013-12-31 09:51:40.250 365 12628.77 238.25 54720.68 88888.00 2013-12-31 09:51:40.375 365 12628.83 238.25 54720.65 88888.00 2013-12-31 09:51:40.500 365 12628.88 238.22 54720.62 88888.00 2013-12-31 09:51:40.625 365 12628.85 238.25 54720.60 88888.00 2013-12-31 09:51:40.750 365 12628.80 238.25 54720.60 88888.00 2013-12-31 09:51:40.875 365 12628.75 238.22 54720.57 88888.00 2013-12-31 09:51:41.000 365 12628.77 238.22 54720.60 88888.00 2013-12-31 09:51:41.125 365 12628.75 238.22 54720.62 88888.00 2013-12-31 09:51:41.250 365 12628.75 238.22 54720.62 88888.00 2013-12-31 09:51:41.375 365 12628.73 238.25 54720.60 88888.00 2013-12-31 09:51:41.500 365 12628.70 238.22 54720.60 88888.00 2013-12-31 09:51:41.625 365 12628.70 238.25 54720.60 88888.00 2013-12-31 09:51:41.750 365 12628.73 238.25 54720.60 88888.00 2013-12-31 09:51:41.875 365 12628.73 238.25 54720.62 88888.00 2013-12-31 09:51:42.000 365 12628.73 238.25 54720.62 88888.00 2013-12-31 09:51:42.125 365 12628.70 238.22 54720.65 88888.00 2013-12-31 09:51:42.250 365 12628.70 238.25 54720.65 88888.00 2013-12-31 09:51:42.375 365 12628.73 238.28 54720.62 88888.00 2013-12-31 09:51:42.500 365 12628.75 238.25 54720.60 88888.00 2013-12-31 09:51:42.625 365 12628.75 238.22 54720.60 88888.00 2013-12-31 09:51:42.750 365 12628.75 238.25 54720.62 88888.00 2013-12-31 09:51:42.875 365 12628.73 238.20 54720.60 88888.00 2013-12-31 09:51:43.000 365 12628.65 238.20 54720.60 88888.00 2013-12-31 09:51:43.125 365 12628.62 238.22 54720.57 88888.00 2013-12-31 09:51:43.250 365 12628.73 238.20 54720.57 88888.00 2013-12-31 09:51:43.375 365 12628.83 238.20 54720.60 88888.00 2013-12-31 09:51:43.500 365 12628.85 238.22 54720.60 88888.00 2013-12-31 09:51:43.625 365 12628.80 238.22 54720.60 88888.00 2013-12-31 09:51:43.750 365 12628.77 238.22 54720.60 88888.00 2013-12-31 09:51:43.875 365 12628.80 238.22 54720.57 88888.00 2013-12-31 09:51:44.000 365 12628.77 238.28 54720.57 88888.00 2013-12-31 09:51:44.125 365 12628.77 238.25 54720.60 88888.00 2013-12-31 09:51:44.250 365 12628.77 238.22 54720.60 88888.00 2013-12-31 09:51:44.375 365 12628.75 238.20 54720.57 88888.00 2013-12-31 09:51:44.500 365 12628.70 238.20 54720.55 88888.00 2013-12-31 09:51:44.625 365 12628.73 238.18 54720.55 88888.00 2013-12-31 09:51:44.750 365 12628.75 238.18 54720.57 88888.00 2013-12-31 09:51:44.875 365 12628.80 238.22 54720.60 88888.00 2013-12-31 09:51:45.000 365 12628.80 238.22 54720.57 88888.00 2013-12-31 09:51:45.125 365 12628.80 238.20 54720.57 88888.00 2013-12-31 09:51:45.250 365 12628.77 238.20 54720.57 88888.00 2013-12-31 09:51:45.375 365 12628.85 238.22 54720.57 88888.00 2013-12-31 09:51:45.500 365 12628.85 238.22 54720.60 88888.00 2013-12-31 09:51:45.625 365 12628.83 238.20 54720.60 88888.00 2013-12-31 09:51:45.750 365 12628.85 238.18 54720.57 88888.00 2013-12-31 09:51:45.875 365 12628.83 238.18 54720.57 88888.00 2013-12-31 09:51:46.000 365 12628.80 238.20 54720.55 88888.00 2013-12-31 09:51:46.125 365 12628.77 238.20 54720.57 88888.00 2013-12-31 09:51:46.250 365 12628.70 238.18 54720.55 88888.00 2013-12-31 09:51:46.375 365 12628.62 238.15 54720.53 88888.00 2013-12-31 09:51:46.500 365 12628.70 238.15 54720.55 88888.00 2013-12-31 09:51:46.625 365 12628.70 238.20 54720.55 88888.00 2013-12-31 09:51:46.750 365 12628.67 238.20 54720.55 88888.00 2013-12-31 09:51:46.875 365 12628.67 238.20 54720.55 88888.00 2013-12-31 09:51:47.000 365 12628.75 238.20 54720.53 88888.00 2013-12-31 09:51:47.125 365 12628.77 238.20 54720.57 88888.00 2013-12-31 09:51:47.250 365 12628.77 238.20 54720.57 88888.00 2013-12-31 09:51:47.375 365 12628.80 238.20 54720.55 88888.00 2013-12-31 09:51:47.500 365 12628.77 238.20 54720.55 88888.00 2013-12-31 09:51:47.625 365 12628.73 238.15 54720.55 88888.00 2013-12-31 09:51:47.750 365 12628.73 238.15 54720.55 88888.00 2013-12-31 09:51:47.875 365 12628.77 238.18 54720.55 88888.00 2013-12-31 09:51:48.000 365 12628.80 238.20 54720.55 88888.00 2013-12-31 09:51:48.125 365 12628.77 238.22 54720.55 88888.00 2013-12-31 09:51:48.250 365 12628.75 238.20 54720.55 88888.00 2013-12-31 09:51:48.375 365 12628.73 238.18 54720.55 88888.00 2013-12-31 09:51:48.500 365 12628.70 238.18 54720.55 88888.00 2013-12-31 09:51:48.625 365 12628.67 238.20 54720.53 88888.00 2013-12-31 09:51:48.750 365 12628.70 238.22 54720.55 88888.00 2013-12-31 09:51:48.875 365 12628.77 238.20 54720.55 88888.00 2013-12-31 09:51:49.000 365 12628.77 238.15 54720.53 88888.00 2013-12-31 09:51:49.125 365 12628.75 238.15 54720.50 88888.00 2013-12-31 09:51:49.250 365 12628.73 238.18 54720.50 88888.00 2013-12-31 09:51:49.375 365 12628.70 238.18 54720.53 88888.00 2013-12-31 09:51:49.500 365 12628.65 238.15 54720.55 88888.00 2013-12-31 09:51:49.625 365 12628.70 238.15 54720.50 88888.00 2013-12-31 09:51:49.750 365 12628.70 238.15 54720.50 88888.00 2013-12-31 09:51:49.875 365 12628.60 238.15 54720.53 88888.00 2013-12-31 09:51:50.000 365 12628.55 238.15 54720.53 88888.00 2013-12-31 09:51:50.125 365 12628.60 238.15 54720.50 88888.00 2013-12-31 09:51:50.250 365 12628.58 238.15 54720.50 88888.00 2013-12-31 09:51:50.375 365 12628.60 238.12 54720.47 88888.00 2013-12-31 09:51:50.500 365 12628.65 238.12 54720.47 88888.00 2013-12-31 09:51:50.625 365 12628.67 238.12 54720.50 88888.00 2013-12-31 09:51:50.750 365 12628.67 238.10 54720.50 88888.00 2013-12-31 09:51:50.875 365 12628.70 238.10 54720.50 88888.00 2013-12-31 09:51:51.000 365 12628.75 238.12 54720.50 88888.00 2013-12-31 09:51:51.125 365 12628.75 238.15 54720.53 88888.00 2013-12-31 09:51:51.250 365 12628.75 238.12 54720.55 88888.00 2013-12-31 09:51:51.375 365 12628.75 238.15 54720.50 88888.00 2013-12-31 09:51:51.500 365 12628.73 238.12 54720.50 88888.00 2013-12-31 09:51:51.625 365 12628.73 238.12 54720.50 88888.00 2013-12-31 09:51:51.750 365 12628.67 238.15 54720.50 88888.00 2013-12-31 09:51:51.875 365 12628.70 238.15 54720.50 88888.00 2013-12-31 09:51:52.000 365 12628.73 238.18 54720.47 88888.00 2013-12-31 09:51:52.125 365 12628.70 238.15 54720.45 88888.00 2013-12-31 09:51:52.250 365 12628.73 238.10 54720.45 88888.00 2013-12-31 09:51:52.375 365 12628.77 238.12 54720.47 88888.00 2013-12-31 09:51:52.500 365 12628.83 238.15 54720.47 88888.00 2013-12-31 09:51:52.625 365 12628.80 238.12 54720.47 88888.00 2013-12-31 09:51:52.750 365 12628.77 238.10 54720.45 88888.00 2013-12-31 09:51:52.875 365 12628.80 238.12 54720.45 88888.00 2013-12-31 09:51:53.000 365 12628.75 238.15 54720.45 88888.00 2013-12-31 09:51:53.125 365 12628.77 238.15 54720.47 88888.00 2013-12-31 09:51:53.250 365 12628.75 238.12 54720.45 88888.00 2013-12-31 09:51:53.375 365 12628.73 238.12 54720.47 88888.00 2013-12-31 09:51:53.500 365 12628.75 238.12 54720.45 88888.00 2013-12-31 09:51:53.625 365 12628.77 238.10 54720.43 88888.00 2013-12-31 09:51:53.750 365 12628.75 238.10 54720.43 88888.00 2013-12-31 09:51:53.875 365 12628.70 238.07 54720.45 88888.00 2013-12-31 09:51:54.000 365 12628.73 238.10 54720.43 88888.00 2013-12-31 09:51:54.125 365 12628.75 238.10 54720.45 88888.00 2013-12-31 09:51:54.250 365 12628.75 238.07 54720.45 88888.00 2013-12-31 09:51:54.375 365 12628.77 238.10 54720.45 88888.00 2013-12-31 09:51:54.500 365 12628.77 238.05 54720.45 88888.00 2013-12-31 09:51:54.625 365 12628.75 238.05 54720.45 88888.00 2013-12-31 09:51:54.750 365 12628.70 238.07 54720.47 88888.00 2013-12-31 09:51:54.875 365 12628.70 238.03 54720.47 88888.00 2013-12-31 09:51:55.000 365 12628.73 238.03 54720.45 88888.00 2013-12-31 09:51:55.125 365 12628.75 238.05 54720.45 88888.00 2013-12-31 09:51:55.250 365 12628.73 238.03 54720.43 88888.00 2013-12-31 09:51:55.375 365 12628.77 238.03 54720.45 88888.00 2013-12-31 09:51:55.500 365 12628.88 238.03 54720.45 88888.00 2013-12-31 09:51:55.625 365 12628.83 238.03 54720.45 88888.00 2013-12-31 09:51:55.750 365 12628.75 238.03 54720.45 88888.00 2013-12-31 09:51:55.875 365 12628.70 238.05 54720.43 88888.00 2013-12-31 09:51:56.000 365 12628.67 237.97 54720.43 88888.00 2013-12-31 09:51:56.125 365 12628.67 238.03 54720.45 88888.00 2013-12-31 09:51:56.250 365 12628.75 238.03 54720.45 88888.00 2013-12-31 09:51:56.375 365 12628.75 238.00 54720.45 88888.00 2013-12-31 09:51:56.500 365 12628.70 238.03 54720.45 88888.00 2013-12-31 09:51:56.625 365 12628.67 238.03 54720.45 88888.00 2013-12-31 09:51:56.750 365 12628.77 238.05 54720.47 88888.00 2013-12-31 09:51:56.875 365 12628.75 238.05 54720.47 88888.00 2013-12-31 09:51:57.000 365 12628.73 238.03 54720.43 88888.00 2013-12-31 09:51:57.125 365 12628.73 238.03 54720.43 88888.00 2013-12-31 09:51:57.250 365 12628.73 238.03 54720.45 88888.00 2013-12-31 09:51:57.375 365 12628.73 238.03 54720.45 88888.00 2013-12-31 09:51:57.500 365 12628.73 238.07 54720.45 88888.00 2013-12-31 09:51:57.625 365 12628.75 238.05 54720.45 88888.00 2013-12-31 09:51:57.750 365 12628.70 238.03 54720.43 88888.00 2013-12-31 09:51:57.875 365 12628.70 238.03 54720.45 88888.00 2013-12-31 09:51:58.000 365 12628.70 238.03 54720.43 88888.00 2013-12-31 09:51:58.125 365 12628.70 238.03 54720.43 88888.00 2013-12-31 09:51:58.250 365 12628.70 238.03 54720.43 88888.00 2013-12-31 09:51:58.375 365 12628.73 238.00 54720.45 88888.00 2013-12-31 09:51:58.500 365 12628.73 237.97 54720.40 88888.00 2013-12-31 09:51:58.625 365 12628.77 238.00 54720.38 88888.00 2013-12-31 09:51:58.750 365 12628.80 238.00 54720.43 88888.00 2013-12-31 09:51:58.875 365 12628.77 238.03 54720.43 88888.00 2013-12-31 09:51:59.000 365 12628.73 238.05 54720.43 88888.00 2013-12-31 09:51:59.125 365 12628.65 238.03 54720.43 88888.00 2013-12-31 09:51:59.250 365 12628.65 238.03 54720.45 88888.00 2013-12-31 09:51:59.375 365 12628.75 238.00 54720.40 88888.00 2013-12-31 09:51:59.500 365 12628.75 238.00 54720.40 88888.00 2013-12-31 09:51:59.625 365 12628.77 238.03 54720.40 88888.00 2013-12-31 09:51:59.750 365 12628.70 238.03 54720.40 88888.00 2013-12-31 09:51:59.875 365 12628.65 237.97 54720.43 88888.00 2013-12-31 09:52:00.000 365 12628.62 237.97 54720.40 88888.00 2013-12-31 09:52:00.125 365 12628.62 237.97 54720.43 88888.00 2013-12-31 09:52:00.250 365 12628.60 237.97 54720.43 88888.00 2013-12-31 09:52:00.375 365 12628.60 237.97 54720.40 88888.00 2013-12-31 09:52:00.500 365 12628.67 237.97 54720.38 88888.00 2013-12-31 09:52:00.625 365 12628.75 237.97 54720.40 88888.00 2013-12-31 09:52:00.750 365 12628.77 237.97 54720.40 88888.00 2013-12-31 09:52:00.875 365 12628.73 237.95 54720.40 88888.00 2013-12-31 09:52:01.000 365 12628.73 237.97 54720.43 88888.00 2013-12-31 09:52:01.125 365 12628.67 237.97 54720.40 88888.00 2013-12-31 09:52:01.250 365 12628.55 237.95 54720.38 88888.00 2013-12-31 09:52:01.375 365 12628.48 237.95 54720.40 88888.00 2013-12-31 09:52:01.500 365 12628.50 238.00 54720.40 88888.00 2013-12-31 09:52:01.625 365 12628.60 238.00 54720.40 88888.00 2013-12-31 09:52:01.750 365 12628.73 238.00 54720.43 88888.00 2013-12-31 09:52:01.875 365 12628.70 238.00 54720.38 88888.00 2013-12-31 09:52:02.000 365 12628.70 238.00 54720.38 88888.00 2013-12-31 09:52:02.125 365 12628.65 237.97 54720.38 88888.00 2013-12-31 09:52:02.250 365 12628.58 238.00 54720.40 88888.00 2013-12-31 09:52:02.375 365 12628.60 237.97 54720.40 88888.00 2013-12-31 09:52:02.500 365 12628.60 238.00 54720.43 88888.00 2013-12-31 09:52:02.625 365 12628.65 238.00 54720.40 88888.00 2013-12-31 09:52:02.750 365 12628.70 237.95 54720.38 88888.00 2013-12-31 09:52:02.875 365 12628.75 237.95 54720.35 88888.00 2013-12-31 09:52:03.000 365 12628.73 237.95 54720.35 88888.00 2013-12-31 09:52:03.125 365 12628.67 237.95 54720.38 88888.00 2013-12-31 09:52:03.250 365 12628.65 237.93 54720.38 88888.00 2013-12-31 09:52:03.375 365 12628.67 237.95 54720.32 88888.00 2013-12-31 09:52:03.500 365 12628.70 237.97 54720.35 88888.00 2013-12-31 09:52:03.625 365 12628.70 238.00 54720.35 88888.00 2013-12-31 09:52:03.750 365 12628.75 237.95 54720.35 88888.00 2013-12-31 09:52:03.875 365 12628.80 237.95 54720.35 88888.00 2013-12-31 09:52:04.000 365 12628.77 237.95 54720.35 88888.00 2013-12-31 09:52:04.125 365 12628.73 237.95 54720.38 88888.00 2013-12-31 09:52:04.250 365 12628.65 237.93 54720.35 88888.00 2013-12-31 09:52:04.375 365 12628.65 237.95 54720.35 88888.00 2013-12-31 09:52:04.500 365 12628.67 237.95 54720.35 88888.00 2013-12-31 09:52:04.625 365 12628.73 238.00 54720.40 88888.00 2013-12-31 09:52:04.750 365 12628.77 238.03 54720.43 88888.00 2013-12-31 09:52:04.875 365 12628.75 238.03 54720.43 88888.00 2013-12-31 09:52:05.000 365 12628.73 238.03 54720.40 88888.00 2013-12-31 09:52:05.125 365 12628.73 238.00 54720.38 88888.00 2013-12-31 09:52:05.250 365 12628.75 237.97 54720.38 88888.00 2013-12-31 09:52:05.375 365 12628.77 238.00 54720.35 88888.00 2013-12-31 09:52:05.500 365 12628.73 238.03 54720.35 88888.00 2013-12-31 09:52:05.625 365 12628.65 237.97 54720.32 88888.00 2013-12-31 09:52:05.750 365 12628.65 237.97 54720.32 88888.00 2013-12-31 09:52:05.875 365 12628.65 238.00 54720.32 88888.00 2013-12-31 09:52:06.000 365 12628.62 238.00 54720.32 88888.00 2013-12-31 09:52:06.125 365 12628.65 238.00 54720.32 88888.00 2013-12-31 09:52:06.250 365 12628.70 237.95 54720.30 88888.00 2013-12-31 09:52:06.375 365 12628.73 237.95 54720.30 88888.00 2013-12-31 09:52:06.500 365 12628.70 237.97 54720.32 88888.00 2013-12-31 09:52:06.625 365 12628.70 237.95 54720.30 88888.00 2013-12-31 09:52:06.750 365 12628.75 237.93 54720.28 88888.00 2013-12-31 09:52:06.875 365 12628.77 237.97 54720.28 88888.00 2013-12-31 09:52:07.000 365 12628.80 237.97 54720.28 88888.00 2013-12-31 09:52:07.125 365 12628.75 237.97 54720.32 88888.00 2013-12-31 09:52:07.250 365 12628.75 237.97 54720.32 88888.00 2013-12-31 09:52:07.375 365 12628.80 238.00 54720.32 88888.00 2013-12-31 09:52:07.500 365 12628.80 237.97 54720.30 88888.00 2013-12-31 09:52:07.625 365 12628.77 237.97 54720.32 88888.00 2013-12-31 09:52:07.750 365 12628.77 237.95 54720.32 88888.00 2013-12-31 09:52:07.875 365 12628.75 237.95 54720.28 88888.00 2013-12-31 09:52:08.000 365 12628.75 237.93 54720.28 88888.00 2013-12-31 09:52:08.125 365 12628.75 237.90 54720.28 88888.00 2013-12-31 09:52:08.250 365 12628.70 237.93 54720.30 88888.00 2013-12-31 09:52:08.375 365 12628.73 237.93 54720.28 88888.00 2013-12-31 09:52:08.500 365 12628.77 237.93 54720.30 88888.00 2013-12-31 09:52:08.625 365 12628.75 237.95 54720.28 88888.00 2013-12-31 09:52:08.750 365 12628.70 237.93 54720.25 88888.00 2013-12-31 09:52:08.875 365 12628.70 237.93 54720.25 88888.00 2013-12-31 09:52:09.000 365 12628.73 237.90 54720.25 88888.00 2013-12-31 09:52:09.125 365 12628.80 237.90 54720.25 88888.00 2013-12-31 09:52:09.250 365 12628.80 237.93 54720.28 88888.00 2013-12-31 09:52:09.375 365 12628.80 237.93 54720.30 88888.00 2013-12-31 09:52:09.500 365 12628.83 237.93 54720.30 88888.00 2013-12-31 09:52:09.625 365 12628.77 237.95 54720.30 88888.00 2013-12-31 09:52:09.750 365 12628.80 237.97 54720.30 88888.00 2013-12-31 09:52:09.875 365 12628.77 237.95 54720.30 88888.00 2013-12-31 09:52:10.000 365 12628.75 237.95 54720.28 88888.00 2013-12-31 09:52:10.125 365 12628.70 237.95 54720.30 88888.00 2013-12-31 09:52:10.250 365 12628.73 237.93 54720.30 88888.00 2013-12-31 09:52:10.375 365 12628.75 237.93 54720.30 88888.00 2013-12-31 09:52:10.500 365 12628.73 237.95 54720.30 88888.00 2013-12-31 09:52:10.625 365 12628.75 237.95 54720.30 88888.00 2013-12-31 09:52:10.750 365 12628.73 237.95 54720.32 88888.00 2013-12-31 09:52:10.875 365 12628.73 237.90 54720.32 88888.00 2013-12-31 09:52:11.000 365 12628.77 237.90 54720.30 88888.00 2013-12-31 09:52:11.125 365 12628.75 237.90 54720.30 88888.00 2013-12-31 09:52:11.250 365 12628.73 237.88 54720.30 88888.00 2013-12-31 09:52:11.375 365 12628.77 237.90 54720.30 88888.00 2013-12-31 09:52:11.500 365 12628.83 237.90 54720.32 88888.00 2013-12-31 09:52:11.625 365 12628.80 237.90 54720.32 88888.00 2013-12-31 09:52:11.750 365 12628.70 237.93 54720.30 88888.00 2013-12-31 09:52:11.875 365 12628.65 237.93 54720.30 88888.00 2013-12-31 09:52:12.000 365 12628.70 237.90 54720.28 88888.00 2013-12-31 09:52:12.125 365 12628.73 237.90 54720.28 88888.00 2013-12-31 09:52:12.250 365 12628.75 237.88 54720.28 88888.00 2013-12-31 09:52:12.375 365 12628.77 237.90 54720.30 88888.00 2013-12-31 09:52:12.500 365 12628.77 237.90 54720.25 88888.00 2013-12-31 09:52:12.625 365 12628.77 237.90 54720.25 88888.00 2013-12-31 09:52:12.750 365 12628.75 237.88 54720.22 88888.00 2013-12-31 09:52:12.875 365 12628.75 237.90 54720.25 88888.00 2013-12-31 09:52:13.000 365 12628.77 237.90 54720.25 88888.00 2013-12-31 09:52:13.125 365 12628.83 237.90 54720.30 88888.00 2013-12-31 09:52:13.250 365 12628.85 237.90 54720.30 88888.00 2013-12-31 09:52:13.375 365 12628.92 237.90 54720.30 88888.00 2013-12-31 09:52:13.500 365 12628.90 237.90 54720.28 88888.00 2013-12-31 09:52:13.625 365 12628.85 237.90 54720.25 88888.00 2013-12-31 09:52:13.750 365 12628.85 237.88 54720.22 88888.00 2013-12-31 09:52:13.875 365 12628.88 237.90 54720.25 88888.00 2013-12-31 09:52:14.000 365 12628.95 237.90 54720.25 88888.00 2013-12-31 09:52:14.125 365 12628.90 237.93 54720.25 88888.00 2013-12-31 09:52:14.250 365 12628.88 237.88 54720.22 88888.00 2013-12-31 09:52:14.375 365 12628.85 237.88 54720.22 88888.00 2013-12-31 09:52:14.500 365 12628.88 237.90 54720.22 88888.00 2013-12-31 09:52:14.625 365 12628.88 237.93 54720.22 88888.00 2013-12-31 09:52:14.750 365 12628.85 237.90 54720.22 88888.00 2013-12-31 09:52:14.875 365 12628.83 237.93 54720.25 88888.00 2013-12-31 09:52:15.000 365 12628.80 237.88 54720.20 88888.00 2013-12-31 09:52:15.125 365 12628.80 237.85 54720.20 88888.00 2013-12-31 09:52:15.250 365 12628.77 237.82 54720.20 88888.00 2013-12-31 09:52:15.375 365 12628.83 237.88 54720.22 88888.00 2013-12-31 09:52:15.500 365 12628.85 237.88 54720.25 88888.00 2013-12-31 09:52:15.625 365 12628.85 237.93 54720.28 88888.00 2013-12-31 09:52:15.750 365 12628.83 237.90 54720.22 88888.00 2013-12-31 09:52:15.875 365 12628.83 237.90 54720.22 88888.00 2013-12-31 09:52:16.000 365 12628.75 237.88 54720.22 88888.00 2013-12-31 09:52:16.125 365 12628.73 237.85 54720.22 88888.00 2013-12-31 09:52:16.250 365 12628.77 237.85 54720.25 88888.00 2013-12-31 09:52:16.375 365 12628.83 237.85 54720.22 88888.00 2013-12-31 09:52:16.500 365 12628.83 237.88 54720.25 88888.00 2013-12-31 09:52:16.625 365 12628.80 237.88 54720.25 88888.00 2013-12-31 09:52:16.750 365 12628.80 237.85 54720.22 88888.00 2013-12-31 09:52:16.875 365 12628.80 237.88 54720.20 88888.00 2013-12-31 09:52:17.000 365 12628.85 237.88 54720.22 88888.00 2013-12-31 09:52:17.125 365 12628.88 237.93 54720.25 88888.00 2013-12-31 09:52:17.250 365 12628.85 237.90 54720.20 88888.00 2013-12-31 09:52:17.375 365 12628.80 237.88 54720.20 88888.00 2013-12-31 09:52:17.500 365 12628.80 237.90 54720.20 88888.00 2013-12-31 09:52:17.625 365 12628.83 237.90 54720.18 88888.00 2013-12-31 09:52:17.750 365 12628.83 237.85 54720.20 88888.00 2013-12-31 09:52:17.875 365 12628.83 237.90 54720.20 88888.00 2013-12-31 09:52:18.000 365 12628.90 237.90 54720.20 88888.00 2013-12-31 09:52:18.125 365 12628.95 237.88 54720.20 88888.00 2013-12-31 09:52:18.250 365 12628.95 237.88 54720.20 88888.00 2013-12-31 09:52:18.375 365 12628.88 237.82 54720.20 88888.00 2013-12-31 09:52:18.500 365 12628.88 237.88 54720.20 88888.00 2013-12-31 09:52:18.625 365 12628.85 237.90 54720.20 88888.00 2013-12-31 09:52:18.750 365 12628.90 237.88 54720.20 88888.00 2013-12-31 09:52:18.875 365 12628.88 237.88 54720.18 88888.00 2013-12-31 09:52:19.000 365 12628.88 237.90 54720.18 88888.00 2013-12-31 09:52:19.125 365 12628.85 237.90 54720.20 88888.00 2013-12-31 09:52:19.250 365 12628.85 237.88 54720.18 88888.00 2013-12-31 09:52:19.375 365 12628.85 237.85 54720.18 88888.00 2013-12-31 09:52:19.500 365 12628.83 237.82 54720.18 88888.00 2013-12-31 09:52:19.625 365 12628.83 237.88 54720.20 88888.00 2013-12-31 09:52:19.750 365 12628.88 237.90 54720.18 88888.00 2013-12-31 09:52:19.875 365 12628.88 237.88 54720.18 88888.00 2013-12-31 09:52:20.000 365 12628.83 237.88 54720.18 88888.00 2013-12-31 09:52:20.125 365 12628.83 237.85 54720.18 88888.00 2013-12-31 09:52:20.250 365 12628.83 237.85 54720.18 88888.00 2013-12-31 09:52:20.375 365 12628.88 237.88 54720.18 88888.00 2013-12-31 09:52:20.500 365 12628.88 237.90 54720.18 88888.00 2013-12-31 09:52:20.625 365 12628.88 237.88 54720.18 88888.00 2013-12-31 09:52:20.750 365 12628.85 237.88 54720.18 88888.00 2013-12-31 09:52:20.875 365 12628.85 237.88 54720.18 88888.00 2013-12-31 09:52:21.000 365 12628.90 237.85 54720.15 88888.00 2013-12-31 09:52:21.125 365 12628.92 237.85 54720.12 88888.00 2013-12-31 09:52:21.250 365 12628.98 237.90 54720.15 88888.00 2013-12-31 09:52:21.375 365 12628.92 237.90 54720.15 88888.00 2013-12-31 09:52:21.500 365 12628.92 237.85 54720.12 88888.00 2013-12-31 09:52:21.625 365 12628.92 237.85 54720.12 88888.00 2013-12-31 09:52:21.750 365 12628.92 237.82 54720.12 88888.00 2013-12-31 09:52:21.875 365 12628.88 237.85 54720.10 88888.00 2013-12-31 09:52:22.000 365 12628.85 237.88 54720.12 88888.00 2013-12-31 09:52:22.125 365 12628.85 237.85 54720.12 88888.00 2013-12-31 09:52:22.250 365 12628.88 237.85 54720.12 88888.00 2013-12-31 09:52:22.375 365 12628.85 237.88 54720.10 88888.00 2013-12-31 09:52:22.500 365 12628.83 237.88 54720.07 88888.00 2013-12-31 09:52:22.625 365 12628.83 237.88 54720.10 88888.00 2013-12-31 09:52:22.750 365 12628.88 237.88 54720.12 88888.00 2013-12-31 09:52:22.875 365 12628.85 237.88 54720.10 88888.00 2013-12-31 09:52:23.000 365 12628.88 237.88 54720.07 88888.00 2013-12-31 09:52:23.125 365 12628.92 237.93 54720.07 88888.00 2013-12-31 09:52:23.250 365 12628.95 237.85 54720.07 88888.00 2013-12-31 09:52:23.375 365 12628.98 237.85 54720.05 88888.00 2013-12-31 09:52:23.500 365 12629.00 237.88 54720.07 88888.00 2013-12-31 09:52:23.625 365 12629.00 237.88 54720.05 88888.00 2013-12-31 09:52:23.750 365 12628.92 237.88 54720.07 88888.00 2013-12-31 09:52:23.875 365 12628.98 237.88 54720.10 88888.00 2013-12-31 09:52:24.000 365 12628.98 237.85 54720.07 88888.00 2013-12-31 09:52:24.125 365 12629.00 237.90 54720.07 88888.00 2013-12-31 09:52:24.250 365 12628.98 237.88 54720.07 88888.00 2013-12-31 09:52:24.375 365 12628.95 237.85 54720.10 88888.00 2013-12-31 09:52:24.500 365 12628.98 237.85 54720.10 88888.00 2013-12-31 09:52:24.625 365 12629.02 237.82 54720.12 88888.00 2013-12-31 09:52:24.750 365 12628.98 237.88 54720.10 88888.00 2013-12-31 09:52:24.875 365 12628.98 237.85 54720.10 88888.00 2013-12-31 09:52:25.000 365 12628.98 237.88 54720.10 88888.00 2013-12-31 09:52:25.125 365 12628.95 237.85 54720.10 88888.00 2013-12-31 09:52:25.250 365 12628.90 237.88 54720.10 88888.00 2013-12-31 09:52:25.375 365 12628.92 237.85 54720.10 88888.00 2013-12-31 09:52:25.500 365 12628.95 237.88 54720.07 88888.00 2013-12-31 09:52:25.625 365 12629.00 237.90 54720.10 88888.00 2013-12-31 09:52:25.750 365 12629.00 237.88 54720.07 88888.00 2013-12-31 09:52:25.875 365 12629.02 237.85 54720.07 88888.00 2013-12-31 09:52:26.000 365 12629.00 237.85 54720.07 88888.00 2013-12-31 09:52:26.125 365 12629.00 237.85 54720.07 88888.00 2013-12-31 09:52:26.250 365 12628.98 237.88 54720.05 88888.00 2013-12-31 09:52:26.375 365 12628.95 237.88 54720.05 88888.00 2013-12-31 09:52:26.500 365 12628.98 237.85 54720.07 88888.00 2013-12-31 09:52:26.625 365 12628.95 237.88 54720.05 88888.00 2013-12-31 09:52:26.750 365 12629.05 237.90 54720.05 88888.00 2013-12-31 09:52:26.875 365 12629.08 237.90 54720.07 88888.00 2013-12-31 09:52:27.000 365 12629.08 237.88 54720.07 88888.00 2013-12-31 09:52:27.125 365 12629.00 237.85 54720.07 88888.00 2013-12-31 09:52:27.250 365 12629.00 237.88 54720.07 88888.00 2013-12-31 09:52:27.375 365 12629.05 237.88 54720.07 88888.00 2013-12-31 09:52:27.500 365 12629.00 237.88 54720.10 88888.00 2013-12-31 09:52:27.625 365 12629.02 237.85 54720.10 88888.00 2013-12-31 09:52:27.750 365 12629.02 237.90 54720.07 88888.00 2013-12-31 09:52:27.875 365 12628.98 237.90 54720.10 88888.00 2013-12-31 09:52:28.000 365 12629.05 237.85 54720.07 88888.00 2013-12-31 09:52:28.125 365 12629.17 237.85 54720.05 88888.00 2013-12-31 09:52:28.250 365 12629.23 237.85 54720.07 88888.00 2013-12-31 09:52:28.375 365 12629.23 237.93 54720.07 88888.00 2013-12-31 09:52:28.500 365 12629.23 237.93 54720.05 88888.00 2013-12-31 09:52:28.625 365 12629.15 237.93 54720.03 88888.00 2013-12-31 09:52:28.750 365 12629.10 237.90 54720.03 88888.00 2013-12-31 09:52:28.875 365 12629.10 237.88 54720.03 88888.00 2013-12-31 09:52:29.000 365 12629.10 237.88 54720.03 88888.00 2013-12-31 09:52:29.125 365 12629.10 237.88 54720.03 88888.00 2013-12-31 09:52:29.250 365 12629.15 237.85 54720.05 88888.00 2013-12-31 09:52:29.375 365 12629.17 237.85 54720.07 88888.00 2013-12-31 09:52:29.500 365 12629.12 237.85 54720.05 88888.00 2013-12-31 09:52:29.625 365 12629.12 237.85 54720.07 88888.00 2013-12-31 09:52:29.750 365 12629.12 237.85 54720.07 88888.00 2013-12-31 09:52:29.875 365 12629.15 237.88 54720.05 88888.00 2013-12-31 09:52:30.000 365 12629.15 237.88 54720.03 88888.00 2013-12-31 09:52:30.125 365 12629.17 237.85 54720.05 88888.00 2013-12-31 09:52:30.250 365 12629.15 237.85 54720.05 88888.00 2013-12-31 09:52:30.375 365 12629.20 237.88 54720.07 88888.00 2013-12-31 09:52:30.500 365 12629.23 237.95 54720.07 88888.00 2013-12-31 09:52:30.625 365 12629.23 237.90 54720.10 88888.00 2013-12-31 09:52:30.750 365 12629.17 237.85 54720.07 88888.00 2013-12-31 09:52:30.875 365 12629.20 237.90 54720.03 88888.00 2013-12-31 09:52:31.000 365 12629.20 237.88 54720.03 88888.00 2013-12-31 09:52:31.125 365 12629.17 237.88 54720.05 88888.00 2013-12-31 09:52:31.250 365 12629.15 237.88 54720.05 88888.00 2013-12-31 09:52:31.375 365 12629.27 237.90 54720.05 88888.00 2013-12-31 09:52:31.500 365 12629.27 237.95 54720.05 88888.00 2013-12-31 09:52:31.625 365 12629.20 237.88 54720.05 88888.00 2013-12-31 09:52:31.750 365 12629.17 237.88 54720.03 88888.00 2013-12-31 09:52:31.875 365 12629.23 237.90 54720.05 88888.00 2013-12-31 09:52:32.000 365 12629.27 237.88 54720.03 88888.00 2013-12-31 09:52:32.125 365 12629.23 237.88 54720.03 88888.00 2013-12-31 09:52:32.250 365 12629.12 237.88 54720.03 88888.00 2013-12-31 09:52:32.375 365 12629.23 237.90 54720.03 88888.00 2013-12-31 09:52:32.500 365 12629.30 237.90 54720.03 88888.00 2013-12-31 09:52:32.625 365 12629.33 237.90 54720.00 88888.00 2013-12-31 09:52:32.750 365 12629.30 237.88 54720.00 88888.00 2013-12-31 09:52:32.875 365 12629.23 237.88 54720.00 88888.00 2013-12-31 09:52:33.000 365 12629.20 237.88 54720.00 88888.00 2013-12-31 09:52:33.125 365 12629.20 237.85 54720.03 88888.00 2013-12-31 09:52:33.250 365 12629.17 237.88 54720.00 88888.00 2013-12-31 09:52:33.375 365 12629.23 237.88 54720.03 88888.00 2013-12-31 09:52:33.500 365 12629.23 237.95 54720.03 88888.00 2013-12-31 09:52:33.625 365 12629.25 237.95 54720.03 88888.00 2013-12-31 09:52:33.750 365 12629.30 237.93 54720.00 88888.00 2013-12-31 09:52:33.875 365 12629.30 237.93 54720.00 88888.00 2013-12-31 09:52:34.000 365 12629.30 237.93 54719.97 88888.00 2013-12-31 09:52:34.125 365 12629.30 237.90 54720.00 88888.00 2013-12-31 09:52:34.250 365 12629.30 237.93 54720.03 88888.00 2013-12-31 09:52:34.375 365 12629.33 237.93 54720.03 88888.00 2013-12-31 09:52:34.500 365 12629.33 237.90 54720.00 88888.00 2013-12-31 09:52:34.625 365 12629.30 237.93 54719.97 88888.00 2013-12-31 09:52:34.750 365 12629.25 237.90 54720.00 88888.00 2013-12-31 09:52:34.875 365 12629.27 237.90 54720.03 88888.00 2013-12-31 09:52:35.000 365 12629.30 237.93 54720.00 88888.00 2013-12-31 09:52:35.125 365 12629.27 237.93 54720.00 88888.00 2013-12-31 09:52:35.250 365 12629.25 237.90 54720.00 88888.00 2013-12-31 09:52:35.375 365 12629.27 237.93 54720.00 88888.00 2013-12-31 09:52:35.500 365 12629.30 237.90 54720.00 88888.00 2013-12-31 09:52:35.625 365 12629.27 237.90 54720.00 88888.00 2013-12-31 09:52:35.750 365 12629.30 237.95 54720.00 88888.00 2013-12-31 09:52:35.875 365 12629.33 237.97 54720.00 88888.00 2013-12-31 09:52:36.000 365 12629.38 237.90 54719.97 88888.00 2013-12-31 09:52:36.125 365 12629.42 237.93 54719.97 88888.00 2013-12-31 09:52:36.250 365 12629.35 237.90 54719.97 88888.00 2013-12-31 09:52:36.375 365 12629.38 237.93 54719.97 88888.00 2013-12-31 09:52:36.500 365 12629.38 237.93 54719.97 88888.00 2013-12-31 09:52:36.625 365 12629.38 237.93 54720.00 88888.00 2013-12-31 09:52:36.750 365 12629.38 237.90 54720.00 88888.00 2013-12-31 09:52:36.875 365 12629.33 237.93 54720.00 88888.00 2013-12-31 09:52:37.000 365 12629.38 237.90 54719.97 88888.00 2013-12-31 09:52:37.125 365 12629.40 237.90 54719.97 88888.00 2013-12-31 09:52:37.250 365 12629.40 237.93 54720.00 88888.00 2013-12-31 09:52:37.375 365 12629.40 237.93 54720.00 88888.00 2013-12-31 09:52:37.500 365 12629.40 237.93 54720.00 88888.00 2013-12-31 09:52:37.625 365 12629.35 237.93 54720.00 88888.00 2013-12-31 09:52:37.750 365 12629.40 237.93 54719.97 88888.00 2013-12-31 09:52:37.875 365 12629.42 237.95 54720.00 88888.00 2013-12-31 09:52:38.000 365 12629.45 237.95 54720.00 88888.00 2013-12-31 09:52:38.125 365 12629.45 237.95 54720.00 88888.00 2013-12-31 09:52:38.250 365 12629.42 237.95 54720.00 88888.00 2013-12-31 09:52:38.375 365 12629.45 237.95 54720.00 88888.00 2013-12-31 09:52:38.500 365 12629.48 238.00 54720.00 88888.00 2013-12-31 09:52:38.625 365 12629.50 238.00 54720.03 88888.00 2013-12-31 09:52:38.750 365 12629.45 237.97 54720.03 88888.00 2013-12-31 09:52:38.875 365 12629.48 237.97 54720.00 88888.00 2013-12-31 09:52:39.000 365 12629.55 237.97 54719.97 88888.00 2013-12-31 09:52:39.125 365 12629.50 238.00 54720.00 88888.00 2013-12-31 09:52:39.250 365 12629.40 237.93 54719.97 88888.00 2013-12-31 09:52:39.375 365 12629.42 237.93 54719.97 88888.00 2013-12-31 09:52:39.500 365 12629.50 237.95 54720.00 88888.00 2013-12-31 09:52:39.625 365 12629.48 237.95 54719.97 88888.00 2013-12-31 09:52:39.750 365 12629.48 237.95 54720.00 88888.00 2013-12-31 09:52:39.875 365 12629.52 237.95 54719.97 88888.00 2013-12-31 09:52:40.000 365 12629.55 238.00 54719.97 88888.00 2013-12-31 09:52:40.125 365 12629.58 238.00 54719.97 88888.00 2013-12-31 09:52:40.250 365 12629.52 237.97 54719.97 88888.00 2013-12-31 09:52:40.375 365 12629.50 237.97 54719.97 88888.00 2013-12-31 09:52:40.500 365 12629.50 237.97 54720.00 88888.00 2013-12-31 09:52:40.625 365 12629.58 237.97 54720.00 88888.00 2013-12-31 09:52:40.750 365 12629.55 238.00 54719.97 88888.00 2013-12-31 09:52:40.875 365 12629.50 237.97 54719.95 88888.00 2013-12-31 09:52:41.000 365 12629.50 237.95 54719.95 88888.00 2013-12-31 09:52:41.125 365 12629.50 237.95 54719.97 88888.00 2013-12-31 09:52:41.250 365 12629.52 237.95 54719.97 88888.00 2013-12-31 09:52:41.375 365 12629.50 238.00 54719.95 88888.00 2013-12-31 09:52:41.500 365 12629.42 237.97 54719.97 88888.00 2013-12-31 09:52:41.625 365 12629.45 237.97 54719.97 88888.00 2013-12-31 09:52:41.750 365 12629.50 238.00 54720.00 88888.00 2013-12-31 09:52:41.875 365 12629.48 237.97 54719.97 88888.00 2013-12-31 09:52:42.000 365 12629.48 237.95 54719.95 88888.00 2013-12-31 09:52:42.125 365 12629.55 237.97 54719.97 88888.00 2013-12-31 09:52:42.250 365 12629.58 238.03 54719.97 88888.00 2013-12-31 09:52:42.375 365 12629.55 237.95 54719.97 88888.00 2013-12-31 09:52:42.500 365 12629.48 237.97 54719.95 88888.00 2013-12-31 09:52:42.625 365 12629.52 238.00 54719.95 88888.00 2013-12-31 09:52:42.750 365 12629.58 238.00 54719.97 88888.00 2013-12-31 09:52:42.875 365 12629.60 238.00 54719.97 88888.00 2013-12-31 09:52:43.000 365 12629.62 237.97 54719.95 88888.00 2013-12-31 09:52:43.125 365 12629.58 237.97 54719.95 88888.00 2013-12-31 09:52:43.250 365 12629.52 238.00 54719.95 88888.00 2013-12-31 09:52:43.375 365 12629.55 238.00 54719.97 88888.00 2013-12-31 09:52:43.500 365 12629.58 237.97 54719.97 88888.00 2013-12-31 09:52:43.625 365 12629.60 237.97 54719.97 88888.00 2013-12-31 09:52:43.750 365 12629.58 238.00 54719.95 88888.00 2013-12-31 09:52:43.875 365 12629.52 238.00 54719.93 88888.00 2013-12-31 09:52:44.000 365 12629.52 238.00 54719.93 88888.00 2013-12-31 09:52:44.125 365 12629.55 237.95 54719.95 88888.00 2013-12-31 09:52:44.250 365 12629.50 237.97 54719.93 88888.00 2013-12-31 09:52:44.375 365 12629.50 238.00 54719.93 88888.00 2013-12-31 09:52:44.500 365 12629.50 237.97 54719.95 88888.00 2013-12-31 09:52:44.625 365 12629.48 237.95 54719.93 88888.00 2013-12-31 09:52:44.750 365 12629.52 237.95 54719.95 88888.00 2013-12-31 09:52:44.875 365 12629.52 237.97 54719.95 88888.00 2013-12-31 09:52:45.000 365 12629.58 238.00 54719.95 88888.00 2013-12-31 09:52:45.125 365 12629.60 238.05 54719.97 88888.00 2013-12-31 09:52:45.250 365 12629.55 238.03 54719.97 88888.00 2013-12-31 09:52:45.375 365 12629.58 238.00 54719.95 88888.00 2013-12-31 09:52:45.500 365 12629.65 238.00 54719.95 88888.00 2013-12-31 09:52:45.625 365 12629.65 237.97 54719.97 88888.00 2013-12-31 09:52:45.750 365 12629.65 237.97 54719.97 88888.00 2013-12-31 09:52:45.875 365 12629.62 238.00 54719.97 88888.00 2013-12-31 09:52:46.000 365 12629.62 238.00 54719.95 88888.00 2013-12-31 09:52:46.125 365 12629.62 238.03 54719.97 88888.00 2013-12-31 09:52:46.250 365 12629.65 238.03 54719.97 88888.00 2013-12-31 09:52:46.375 365 12629.70 238.00 54719.97 88888.00 2013-12-31 09:52:46.500 365 12629.62 238.00 54719.93 88888.00 2013-12-31 09:52:46.625 365 12629.58 238.00 54719.95 88888.00 2013-12-31 09:52:46.750 365 12629.62 238.03 54719.97 88888.00 2013-12-31 09:52:46.875 365 12629.73 238.00 54719.95 88888.00 2013-12-31 09:52:47.000 365 12629.70 238.03 54719.95 88888.00 2013-12-31 09:52:47.125 365 12629.67 238.00 54719.95 88888.00 2013-12-31 09:52:47.250 365 12629.67 237.97 54719.93 88888.00 2013-12-31 09:52:47.375 365 12629.65 237.97 54719.90 88888.00 2013-12-31 09:52:47.500 365 12629.62 238.00 54719.93 88888.00 2013-12-31 09:52:47.625 365 12629.67 238.03 54719.95 88888.00 2013-12-31 09:52:47.750 365 12629.73 238.03 54719.97 88888.00 2013-12-31 09:52:47.875 365 12629.73 238.00 54719.97 88888.00 2013-12-31 09:52:48.000 365 12629.70 238.03 54719.95 88888.00 2013-12-31 09:52:48.125 365 12629.75 238.00 54719.95 88888.00 2013-12-31 09:52:48.250 365 12629.75 237.97 54719.93 88888.00 2013-12-31 09:52:48.375 365 12629.73 237.97 54719.93 88888.00 2013-12-31 09:52:48.500 365 12629.67 238.00 54719.95 88888.00 2013-12-31 09:52:48.625 365 12629.67 238.03 54719.95 88888.00 2013-12-31 09:52:48.750 365 12629.70 238.05 54719.95 88888.00 2013-12-31 09:52:48.875 365 12629.75 238.05 54719.93 88888.00 2013-12-31 09:52:49.000 365 12629.80 238.05 54719.90 88888.00 2013-12-31 09:52:49.125 365 12629.77 238.03 54719.88 88888.00 2013-12-31 09:52:49.250 365 12629.77 238.03 54719.90 88888.00 2013-12-31 09:52:49.375 365 12629.80 238.03 54719.93 88888.00 2013-12-31 09:52:49.500 365 12629.83 238.05 54719.93 88888.00 2013-12-31 09:52:49.625 365 12629.80 238.03 54719.90 88888.00 2013-12-31 09:52:49.750 365 12629.83 238.03 54719.93 88888.00 2013-12-31 09:52:49.875 365 12629.80 238.00 54719.93 88888.00 2013-12-31 09:52:50.000 365 12629.75 238.03 54719.90 88888.00 2013-12-31 09:52:50.125 365 12629.75 238.05 54719.88 88888.00 2013-12-31 09:52:50.250 365 12629.77 238.03 54719.93 88888.00 2013-12-31 09:52:50.375 365 12629.83 238.00 54719.95 88888.00 2013-12-31 09:52:50.500 365 12629.80 238.00 54719.93 88888.00 2013-12-31 09:52:50.625 365 12629.83 238.03 54719.90 88888.00 2013-12-31 09:52:50.750 365 12629.83 238.03 54719.93 88888.00 2013-12-31 09:52:50.875 365 12629.88 238.03 54719.93 88888.00 2013-12-31 09:52:51.000 365 12629.83 238.00 54719.93 88888.00 2013-12-31 09:52:51.125 365 12629.77 238.00 54719.90 88888.00 2013-12-31 09:52:51.250 365 12629.83 238.00 54719.90 88888.00 2013-12-31 09:52:51.375 365 12629.88 238.03 54719.90 88888.00 2013-12-31 09:52:51.500 365 12629.95 238.07 54719.93 88888.00 2013-12-31 09:52:51.625 365 12629.92 238.05 54719.93 88888.00 2013-12-31 09:52:51.750 365 12629.85 238.00 54719.90 88888.00 2013-12-31 09:52:51.875 365 12629.83 237.97 54719.90 88888.00 2013-12-31 09:52:52.000 365 12629.90 238.00 54719.90 88888.00 2013-12-31 09:52:52.125 365 12629.92 238.00 54719.93 88888.00 2013-12-31 09:52:52.250 365 12629.85 238.00 54719.93 88888.00 2013-12-31 09:52:52.375 365 12629.88 238.03 54719.93 88888.00 2013-12-31 09:52:52.500 365 12629.83 238.03 54719.93 88888.00 2013-12-31 09:52:52.625 365 12629.77 238.03 54719.95 88888.00 2013-12-31 09:52:52.750 365 12629.75 238.03 54719.90 88888.00 2013-12-31 09:52:52.875 365 12629.77 238.03 54719.90 88888.00 2013-12-31 09:52:53.000 365 12629.77 238.00 54719.90 88888.00 2013-12-31 09:52:53.125 365 12629.80 237.95 54719.93 88888.00 2013-12-31 09:52:53.250 365 12629.80 238.00 54719.90 88888.00 2013-12-31 09:52:53.375 365 12629.88 238.03 54719.90 88888.00 2013-12-31 09:52:53.500 365 12629.92 238.00 54719.90 88888.00 2013-12-31 09:52:53.625 365 12629.90 238.00 54719.90 88888.00 2013-12-31 09:52:53.750 365 12629.85 238.03 54719.88 88888.00 2013-12-31 09:52:53.875 365 12629.88 238.00 54719.90 88888.00 2013-12-31 09:52:54.000 365 12629.85 238.00 54719.88 88888.00 2013-12-31 09:52:54.125 365 12629.85 238.00 54719.85 88888.00 2013-12-31 09:52:54.250 365 12629.88 238.03 54719.88 88888.00 2013-12-31 09:52:54.375 365 12629.95 238.03 54719.90 88888.00 2013-12-31 09:52:54.500 365 12629.95 238.05 54719.95 88888.00 2013-12-31 09:52:54.625 365 12629.98 238.03 54719.93 88888.00 2013-12-31 09:52:54.750 365 12629.90 238.03 54719.93 88888.00 2013-12-31 09:52:54.875 365 12629.88 238.05 54719.93 88888.00 2013-12-31 09:52:55.000 365 12629.85 238.05 54719.93 88888.00 2013-12-31 09:52:55.125 365 12629.88 238.05 54719.93 88888.00 2013-12-31 09:52:55.250 365 12629.88 238.03 54719.90 88888.00 2013-12-31 09:52:55.375 365 12629.85 238.00 54719.88 88888.00 2013-12-31 09:52:55.500 365 12629.88 237.97 54719.88 88888.00 2013-12-31 09:52:55.625 365 12629.90 237.97 54719.90 88888.00 2013-12-31 09:52:55.750 365 12629.88 238.00 54719.90 88888.00 2013-12-31 09:52:55.875 365 12629.95 237.97 54719.93 88888.00 2013-12-31 09:52:56.000 365 12630.00 237.97 54719.88 88888.00 2013-12-31 09:52:56.125 365 12629.98 237.97 54719.85 88888.00 2013-12-31 09:52:56.250 365 12630.00 237.97 54719.88 88888.00 2013-12-31 09:52:56.375 365 12630.05 238.00 54719.90 88888.00 2013-12-31 09:52:56.500 365 12630.00 238.00 54719.93 88888.00 2013-12-31 09:52:56.625 365 12630.00 238.03 54719.93 88888.00 2013-12-31 09:52:56.750 365 12630.00 238.03 54719.88 88888.00 2013-12-31 09:52:56.875 365 12630.05 238.00 54719.90 88888.00 2013-12-31 09:52:57.000 365 12630.08 238.00 54719.90 88888.00 2013-12-31 09:52:57.125 365 12630.08 238.03 54719.90 88888.00 2013-12-31 09:52:57.250 365 12630.10 238.03 54719.90 88888.00 2013-12-31 09:52:57.375 365 12630.10 238.03 54719.93 88888.00 2013-12-31 09:52:57.500 365 12630.12 238.03 54719.93 88888.00 2013-12-31 09:52:57.625 365 12630.12 237.97 54719.90 88888.00 2013-12-31 09:52:57.750 365 12630.17 237.97 54719.90 88888.00 2013-12-31 09:52:57.875 365 12630.15 238.00 54719.90 88888.00 2013-12-31 09:52:58.000 365 12630.25 238.05 54719.90 88888.00 2013-12-31 09:52:58.125 365 12630.30 238.05 54719.90 88888.00 2013-12-31 09:52:58.250 365 12630.23 238.03 54719.90 88888.00 2013-12-31 09:52:58.375 365 12630.17 237.97 54719.88 88888.00 2013-12-31 09:52:58.500 365 12630.15 238.00 54719.90 88888.00 2013-12-31 09:52:58.625 365 12630.15 238.00 54719.90 88888.00 2013-12-31 09:52:58.750 365 12630.20 238.03 54719.90 88888.00 2013-12-31 09:52:58.875 365 12630.25 238.00 54719.90 88888.00 2013-12-31 09:52:59.000 365 12630.20 238.00 54719.88 88888.00 2013-12-31 09:52:59.125 365 12630.17 237.97 54719.90 88888.00 2013-12-31 09:52:59.250 365 12630.12 237.97 54719.90 88888.00 2013-12-31 09:52:59.375 365 12630.15 238.00 54719.90 88888.00 2013-12-31 09:52:59.500 365 12630.20 238.00 54719.93 88888.00 2013-12-31 09:52:59.625 365 12630.27 238.00 54719.93 88888.00 2013-12-31 09:52:59.750 365 12630.27 238.00 54719.93 88888.00 2013-12-31 09:52:59.875 365 12630.27 238.00 54719.93 88888.00 2013-12-31 09:53:00.000 365 12630.23 238.00 54719.93 88888.00 2013-12-31 09:53:00.125 365 12630.25 238.03 54719.93 88888.00 2013-12-31 09:53:00.250 365 12630.23 238.03 54719.93 88888.00 2013-12-31 09:53:00.375 365 12630.27 238.03 54719.90 88888.00 2013-12-31 09:53:00.500 365 12630.30 238.00 54719.88 88888.00 2013-12-31 09:53:00.625 365 12630.25 238.00 54719.88 88888.00 2013-12-31 09:53:00.750 365 12630.23 238.05 54719.90 88888.00 2013-12-31 09:53:00.875 365 12630.25 238.07 54719.90 88888.00 2013-12-31 09:53:01.000 365 12630.27 238.07 54719.88 88888.00 2013-12-31 09:53:01.125 365 12630.23 238.03 54719.82 88888.00 2013-12-31 09:53:01.250 365 12630.25 238.00 54719.88 88888.00 2013-12-31 09:53:01.375 365 12630.27 238.03 54719.85 88888.00 2013-12-31 09:53:01.500 365 12630.30 238.03 54719.85 88888.00 2013-12-31 09:53:01.625 365 12630.33 238.05 54719.88 88888.00 2013-12-31 09:53:01.750 365 12630.27 238.03 54719.88 88888.00 2013-12-31 09:53:01.875 365 12630.25 238.00 54719.85 88888.00 2013-12-31 09:53:02.000 365 12630.27 238.03 54719.85 88888.00 2013-12-31 09:53:02.125 365 12630.38 238.05 54719.88 88888.00 2013-12-31 09:53:02.250 365 12630.38 238.03 54719.90 88888.00 2013-12-31 09:53:02.375 365 12630.38 238.05 54719.85 88888.00 2013-12-31 09:53:02.500 365 12630.38 238.05 54719.88 88888.00 2013-12-31 09:53:02.625 365 12630.33 238.03 54719.93 88888.00 2013-12-31 09:53:02.750 365 12630.30 238.00 54719.90 88888.00 2013-12-31 09:53:02.875 365 12630.27 238.00 54719.88 88888.00 2013-12-31 09:53:03.000 365 12630.35 237.97 54719.88 88888.00 2013-12-31 09:53:03.125 365 12630.40 238.05 54719.88 88888.00 2013-12-31 09:53:03.250 365 12630.40 238.03 54719.88 88888.00 2013-12-31 09:53:03.375 365 12630.38 238.03 54719.85 88888.00 2013-12-31 09:53:03.500 365 12630.35 238.03 54719.88 88888.00 2013-12-31 09:53:03.625 365 12630.40 238.05 54719.90 88888.00 2013-12-31 09:53:03.750 365 12630.45 238.03 54719.90 88888.00 2013-12-31 09:53:03.875 365 12630.42 238.00 54719.90 88888.00 2013-12-31 09:53:04.000 365 12630.40 238.00 54719.90 88888.00 2013-12-31 09:53:04.125 365 12630.45 238.03 54719.95 88888.00 2013-12-31 09:53:04.250 365 12630.50 238.05 54719.90 88888.00 2013-12-31 09:53:04.375 365 12630.50 238.03 54719.90 88888.00 2013-12-31 09:53:04.500 365 12630.45 238.03 54719.88 88888.00 2013-12-31 09:53:04.625 365 12630.42 238.05 54719.88 88888.00 2013-12-31 09:53:04.750 365 12630.45 238.03 54719.90 88888.00 2013-12-31 09:53:04.875 365 12630.50 237.97 54719.90 88888.00 2013-12-31 09:53:05.000 365 12630.45 238.00 54719.90 88888.00 2013-12-31 09:53:05.125 365 12630.40 238.05 54719.90 88888.00 2013-12-31 09:53:05.250 365 12630.38 238.07 54719.90 88888.00 2013-12-31 09:53:05.375 365 12630.35 238.07 54719.88 88888.00 2013-12-31 09:53:05.500 365 12630.35 238.05 54719.90 88888.00 2013-12-31 09:53:05.625 365 12630.38 238.03 54719.93 88888.00 2013-12-31 09:53:05.750 365 12630.40 238.03 54719.93 88888.00 2013-12-31 09:53:05.875 365 12630.42 238.05 54719.93 88888.00 2013-12-31 09:53:06.000 365 12630.45 238.07 54719.90 88888.00 2013-12-31 09:53:06.125 365 12630.50 238.07 54719.88 88888.00 2013-12-31 09:53:06.250 365 12630.52 238.05 54719.88 88888.00 2013-12-31 09:53:06.375 365 12630.50 238.03 54719.90 88888.00 2013-12-31 09:53:06.500 365 12630.48 238.05 54719.90 88888.00 2013-12-31 09:53:06.625 365 12630.52 238.05 54719.90 88888.00 2013-12-31 09:53:06.750 365 12630.52 238.03 54719.90 88888.00 2013-12-31 09:53:06.875 365 12630.52 238.05 54719.90 88888.00 2013-12-31 09:53:07.000 365 12630.55 238.03 54719.93 88888.00 2013-12-31 09:53:07.125 365 12630.55 238.03 54719.95 88888.00 2013-12-31 09:53:07.250 365 12630.50 238.00 54719.93 88888.00 2013-12-31 09:53:07.375 365 12630.45 238.00 54719.88 88888.00 2013-12-31 09:53:07.500 365 12630.45 238.03 54719.90 88888.00 2013-12-31 09:53:07.625 365 12630.52 238.05 54719.93 88888.00 2013-12-31 09:53:07.750 365 12630.55 238.05 54719.90 88888.00 2013-12-31 09:53:07.875 365 12630.58 238.07 54719.90 88888.00 2013-12-31 09:53:08.000 365 12630.60 238.05 54719.90 88888.00 2013-12-31 09:53:08.125 365 12630.58 238.05 54719.93 88888.00 2013-12-31 09:53:08.250 365 12630.60 238.00 54719.90 88888.00 2013-12-31 09:53:08.375 365 12630.58 238.00 54719.90 88888.00 2013-12-31 09:53:08.500 365 12630.52 238.03 54719.90 88888.00 2013-12-31 09:53:08.625 365 12630.52 238.05 54719.93 88888.00 2013-12-31 09:53:08.750 365 12630.50 238.03 54719.95 88888.00 2013-12-31 09:53:08.875 365 12630.50 238.03 54719.95 88888.00 2013-12-31 09:53:09.000 365 12630.48 238.05 54719.95 88888.00 2013-12-31 09:53:09.125 365 12630.48 238.03 54719.95 88888.00 2013-12-31 09:53:09.250 365 12630.50 238.03 54719.93 88888.00 2013-12-31 09:53:09.375 365 12630.50 238.03 54719.93 88888.00 2013-12-31 09:53:09.500 365 12630.50 238.00 54719.93 88888.00 2013-12-31 09:53:09.625 365 12630.58 238.03 54719.95 88888.00 2013-12-31 09:53:09.750 365 12630.58 238.03 54719.95 88888.00 2013-12-31 09:53:09.875 365 12630.58 238.00 54719.95 88888.00 2013-12-31 09:53:10.000 365 12630.62 238.05 54719.93 88888.00 2013-12-31 09:53:10.125 365 12630.58 238.03 54719.95 88888.00 2013-12-31 09:53:10.250 365 12630.58 238.00 54719.95 88888.00 2013-12-31 09:53:10.375 365 12630.60 238.00 54719.93 88888.00 2013-12-31 09:53:10.500 365 12630.58 238.00 54719.95 88888.00 2013-12-31 09:53:10.625 365 12630.55 238.00 54719.95 88888.00 2013-12-31 09:53:10.750 365 12630.55 238.00 54719.95 88888.00 2013-12-31 09:53:10.875 365 12630.55 238.03 54719.97 88888.00 2013-12-31 09:53:11.000 365 12630.60 238.03 54719.97 88888.00 2013-12-31 09:53:11.125 365 12630.65 238.03 54719.97 88888.00 2013-12-31 09:53:11.250 365 12630.62 238.03 54719.95 88888.00 2013-12-31 09:53:11.375 365 12630.60 238.00 54719.95 88888.00 2013-12-31 09:53:11.500 365 12630.55 238.00 54719.95 88888.00 2013-12-31 09:53:11.625 365 12630.60 237.97 54719.95 88888.00 2013-12-31 09:53:11.750 365 12630.62 238.00 54719.93 88888.00 2013-12-31 09:53:11.875 365 12630.65 238.05 54719.95 88888.00 2013-12-31 09:53:12.000 365 12630.67 238.03 54719.93 88888.00 2013-12-31 09:53:12.125 365 12630.60 238.03 54719.95 88888.00 2013-12-31 09:53:12.250 365 12630.55 238.03 54719.97 88888.00 2013-12-31 09:53:12.375 365 12630.60 238.03 54719.97 88888.00 2013-12-31 09:53:12.500 365 12630.60 238.05 54719.97 88888.00 2013-12-31 09:53:12.625 365 12630.65 238.00 54719.97 88888.00 2013-12-31 09:53:12.750 365 12630.65 237.97 54719.95 88888.00 2013-12-31 09:53:12.875 365 12630.65 237.97 54719.93 88888.00 2013-12-31 09:53:13.000 365 12630.73 237.97 54719.97 88888.00 2013-12-31 09:53:13.125 365 12630.75 238.00 54719.97 88888.00 2013-12-31 09:53:13.250 365 12630.65 237.97 54719.95 88888.00 2013-12-31 09:53:13.375 365 12630.60 237.97 54719.93 88888.00 2013-12-31 09:53:13.500 365 12630.62 237.97 54719.95 88888.00 2013-12-31 09:53:13.625 365 12630.58 237.97 54719.95 88888.00 2013-12-31 09:53:13.750 365 12630.58 238.00 54719.95 88888.00 2013-12-31 09:53:13.875 365 12630.62 237.97 54719.97 88888.00 2013-12-31 09:53:14.000 365 12630.73 237.97 54719.97 88888.00 2013-12-31 09:53:14.125 365 12630.75 238.00 54719.97 88888.00 2013-12-31 09:53:14.250 365 12630.67 238.00 54719.97 88888.00 2013-12-31 09:53:14.375 365 12630.62 238.00 54719.97 88888.00 2013-12-31 09:53:14.500 365 12630.65 237.97 54719.97 88888.00 2013-12-31 09:53:14.625 365 12630.70 237.97 54719.97 88888.00 2013-12-31 09:53:14.750 365 12630.70 237.97 54720.00 88888.00 2013-12-31 09:53:14.875 365 12630.70 237.97 54720.00 88888.00 2013-12-31 09:53:15.000 365 12630.67 237.95 54719.95 88888.00 2013-12-31 09:53:15.125 365 12630.67 237.97 54719.97 88888.00 2013-12-31 09:53:15.250 365 12630.65 237.95 54719.97 88888.00 2013-12-31 09:53:15.375 365 12630.65 237.97 54719.95 88888.00 2013-12-31 09:53:15.500 365 12630.62 237.97 54720.00 88888.00 2013-12-31 09:53:15.625 365 12630.62 238.00 54720.00 88888.00 2013-12-31 09:53:15.750 365 12630.67 238.00 54720.00 88888.00 2013-12-31 09:53:15.875 365 12630.67 237.95 54719.97 88888.00 2013-12-31 09:53:16.000 365 12630.65 237.95 54720.00 88888.00 2013-12-31 09:53:16.125 365 12630.67 237.95 54720.00 88888.00 2013-12-31 09:53:16.250 365 12630.70 237.95 54720.00 88888.00 2013-12-31 09:53:16.375 365 12630.60 237.95 54719.97 88888.00 2013-12-31 09:53:16.500 365 12630.55 237.97 54719.97 88888.00 2013-12-31 09:53:16.625 365 12630.62 238.00 54719.97 88888.00 2013-12-31 09:53:16.750 365 12630.62 238.03 54720.00 88888.00 2013-12-31 09:53:16.875 365 12630.58 238.00 54720.00 88888.00 2013-12-31 09:53:17.000 365 12630.65 237.97 54719.97 88888.00 2013-12-31 09:53:17.125 365 12630.70 237.95 54719.95 88888.00 2013-12-31 09:53:17.250 365 12630.73 237.97 54719.97 88888.00 2013-12-31 09:53:17.375 365 12630.75 238.00 54719.97 88888.00 2013-12-31 09:53:17.500 365 12630.67 237.97 54719.95 88888.00 2013-12-31 09:53:17.625 365 12630.70 237.97 54719.97 88888.00 2013-12-31 09:53:17.750 365 12630.75 237.97 54719.97 88888.00 2013-12-31 09:53:17.875 365 12630.73 237.95 54719.95 88888.00 2013-12-31 09:53:18.000 365 12630.73 237.95 54719.97 88888.00 2013-12-31 09:53:18.125 365 12630.75 237.95 54720.00 88888.00 2013-12-31 09:53:18.250 365 12630.70 238.00 54720.03 88888.00 2013-12-31 09:53:18.375 365 12630.73 238.00 54720.00 88888.00 2013-12-31 09:53:18.500 365 12630.75 237.97 54720.00 88888.00 2013-12-31 09:53:18.625 365 12630.73 237.97 54720.00 88888.00 2013-12-31 09:53:18.750 365 12630.70 237.97 54720.03 88888.00 2013-12-31 09:53:18.875 365 12630.62 237.97 54720.03 88888.00 2013-12-31 09:53:19.000 365 12630.65 237.97 54720.03 88888.00 2013-12-31 09:53:19.125 365 12630.67 237.97 54720.03 88888.00 2013-12-31 09:53:19.250 365 12630.67 237.97 54720.05 88888.00 2013-12-31 09:53:19.375 365 12630.65 237.97 54720.03 88888.00 2013-12-31 09:53:19.500 365 12630.67 237.97 54720.00 88888.00 2013-12-31 09:53:19.625 365 12630.70 237.97 54720.03 88888.00 2013-12-31 09:53:19.750 365 12630.62 237.97 54720.03 88888.00 2013-12-31 09:53:19.875 365 12630.58 237.97 54720.00 88888.00 2013-12-31 09:53:20.000 365 12630.60 237.95 54720.00 88888.00 2013-12-31 09:53:20.125 365 12630.73 237.95 54720.03 88888.00 2013-12-31 09:53:20.250 365 12630.73 237.95 54720.03 88888.00 2013-12-31 09:53:20.375 365 12630.73 237.95 54720.03 88888.00 2013-12-31 09:53:20.500 365 12630.70 237.97 54720.03 88888.00 2013-12-31 09:53:20.625 365 12630.67 238.00 54720.03 88888.00 2013-12-31 09:53:20.750 365 12630.65 237.97 54720.03 88888.00 2013-12-31 09:53:20.875 365 12630.67 237.97 54720.05 88888.00 2013-12-31 09:53:21.000 365 12630.67 237.97 54720.00 88888.00 2013-12-31 09:53:21.125 365 12630.73 237.97 54720.03 88888.00 2013-12-31 09:53:21.250 365 12630.75 237.97 54720.00 88888.00 2013-12-31 09:53:21.375 365 12630.80 238.00 54720.00 88888.00 2013-12-31 09:53:21.500 365 12630.77 238.00 54720.00 88888.00 2013-12-31 09:53:21.625 365 12630.70 237.95 54720.00 88888.00 2013-12-31 09:53:21.750 365 12630.75 237.97 54720.00 88888.00 2013-12-31 09:53:21.875 365 12630.73 237.97 54720.03 88888.00 2013-12-31 09:53:22.000 365 12630.70 238.00 54720.03 88888.00 2013-12-31 09:53:22.125 365 12630.70 237.97 54720.05 88888.00 2013-12-31 09:53:22.250 365 12630.77 237.97 54720.05 88888.00 2013-12-31 09:53:22.375 365 12630.77 237.95 54720.05 88888.00 2013-12-31 09:53:22.500 365 12630.73 237.97 54720.05 88888.00 2013-12-31 09:53:22.625 365 12630.70 237.95 54720.07 88888.00 2013-12-31 09:53:22.750 365 12630.73 237.97 54720.05 88888.00 2013-12-31 09:53:22.875 365 12630.67 237.97 54720.03 88888.00 2013-12-31 09:53:23.000 365 12630.62 237.97 54720.00 88888.00 2013-12-31 09:53:23.125 365 12630.67 237.97 54720.05 88888.00 2013-12-31 09:53:23.250 365 12630.73 237.95 54720.05 88888.00 2013-12-31 09:53:23.375 365 12630.70 237.97 54720.03 88888.00 2013-12-31 09:53:23.500 365 12630.70 237.97 54720.05 88888.00 2013-12-31 09:53:23.625 365 12630.67 237.97 54720.05 88888.00 2013-12-31 09:53:23.750 365 12630.70 238.00 54720.07 88888.00 2013-12-31 09:53:23.875 365 12630.65 238.00 54720.05 88888.00 2013-12-31 09:53:24.000 365 12630.55 238.00 54720.05 88888.00 2013-12-31 09:53:24.125 365 12630.58 237.97 54720.07 88888.00 2013-12-31 09:53:24.250 365 12630.58 237.97 54720.05 88888.00 2013-12-31 09:53:24.375 365 12630.67 237.97 54720.05 88888.00 2013-12-31 09:53:24.500 365 12630.70 237.97 54720.05 88888.00 2013-12-31 09:53:24.625 365 12630.73 237.95 54720.05 88888.00 2013-12-31 09:53:24.750 365 12630.70 237.95 54720.05 88888.00 2013-12-31 09:53:24.875 365 12630.67 238.00 54720.07 88888.00 2013-12-31 09:53:25.000 365 12630.67 238.00 54720.03 88888.00 2013-12-31 09:53:25.125 365 12630.73 237.97 54720.05 88888.00 2013-12-31 09:53:25.250 365 12630.75 237.95 54720.03 88888.00 2013-12-31 09:53:25.375 365 12630.75 238.00 54720.03 88888.00 2013-12-31 09:53:25.500 365 12630.73 238.00 54720.05 88888.00 2013-12-31 09:53:25.625 365 12630.67 238.00 54720.07 88888.00 2013-12-31 09:53:25.750 365 12630.73 238.03 54720.05 88888.00 2013-12-31 09:53:25.875 365 12630.70 238.03 54720.05 88888.00 2013-12-31 09:53:26.000 365 12630.73 238.03 54720.05 88888.00 2013-12-31 09:53:26.125 365 12630.73 238.03 54720.05 88888.00 2013-12-31 09:53:26.250 365 12630.70 237.97 54720.05 88888.00 2013-12-31 09:53:26.375 365 12630.67 237.97 54720.03 88888.00 2013-12-31 09:53:26.500 365 12630.70 238.00 54720.03 88888.00 2013-12-31 09:53:26.625 365 12630.73 237.97 54720.03 88888.00 2013-12-31 09:53:26.750 365 12630.70 238.00 54720.03 88888.00 2013-12-31 09:53:26.875 365 12630.65 238.03 54720.05 88888.00 2013-12-31 09:53:27.000 365 12630.70 238.00 54720.03 88888.00 2013-12-31 09:53:27.125 365 12630.75 238.00 54720.05 88888.00 2013-12-31 09:53:27.250 365 12630.70 238.00 54720.05 88888.00 2013-12-31 09:53:27.375 365 12630.73 238.03 54720.05 88888.00 2013-12-31 09:53:27.500 365 12630.73 238.03 54720.05 88888.00 2013-12-31 09:53:27.625 365 12630.65 238.03 54720.07 88888.00 2013-12-31 09:53:27.750 365 12630.60 238.00 54720.03 88888.00 2013-12-31 09:53:27.875 365 12630.65 238.00 54720.05 88888.00 2013-12-31 09:53:28.000 365 12630.73 238.05 54720.05 88888.00 2013-12-31 09:53:28.125 365 12630.75 238.03 54720.07 88888.00 2013-12-31 09:53:28.250 365 12630.83 238.03 54720.07 88888.00 2013-12-31 09:53:28.375 365 12630.85 238.03 54720.05 88888.00 2013-12-31 09:53:28.500 365 12630.75 238.07 54720.05 88888.00 2013-12-31 09:53:28.625 365 12630.70 238.07 54720.07 88888.00 2013-12-31 09:53:28.750 365 12630.67 238.03 54720.07 88888.00 2013-12-31 09:53:28.875 365 12630.70 238.03 54720.05 88888.00 2013-12-31 09:53:29.000 365 12630.73 238.03 54720.05 88888.00 2013-12-31 09:53:29.125 365 12630.75 238.00 54720.05 88888.00 2013-12-31 09:53:29.250 365 12630.80 238.03 54720.05 88888.00 2013-12-31 09:53:29.375 365 12630.85 238.00 54720.05 88888.00 2013-12-31 09:53:29.500 365 12630.77 238.00 54720.05 88888.00 2013-12-31 09:53:29.625 365 12630.80 238.03 54720.07 88888.00 2013-12-31 09:53:29.750 365 12630.73 238.05 54720.07 88888.00 2013-12-31 09:53:29.875 365 12630.70 238.05 54720.10 88888.00 2013-12-31 09:53:30.000 365 12630.80 238.05 54720.10 88888.00 2013-12-31 09:53:30.125 365 12630.77 238.07 54720.10 88888.00 2013-12-31 09:53:30.250 365 12630.73 238.05 54720.07 88888.00 2013-12-31 09:53:30.375 365 12630.73 238.03 54720.07 88888.00 2013-12-31 09:53:30.500 365 12630.73 238.03 54720.07 88888.00 2013-12-31 09:53:30.625 365 12630.70 238.00 54720.07 88888.00 2013-12-31 09:53:30.750 365 12630.65 238.03 54720.07 88888.00 2013-12-31 09:53:30.875 365 12630.65 238.07 54720.10 88888.00 2013-12-31 09:53:31.000 365 12630.70 238.05 54720.07 88888.00 2013-12-31 09:53:31.125 365 12630.70 238.05 54720.07 88888.00 2013-12-31 09:53:31.250 365 12630.65 238.05 54720.07 88888.00 2013-12-31 09:53:31.375 365 12630.65 238.07 54720.07 88888.00 2013-12-31 09:53:31.500 365 12630.75 238.07 54720.07 88888.00 2013-12-31 09:53:31.625 365 12630.77 238.07 54720.10 88888.00 2013-12-31 09:53:31.750 365 12630.70 238.10 54720.07 88888.00 2013-12-31 09:53:31.875 365 12630.73 238.05 54720.07 88888.00 2013-12-31 09:53:32.000 365 12630.77 238.03 54720.05 88888.00 2013-12-31 09:53:32.125 365 12630.77 238.05 54720.05 88888.00 2013-12-31 09:53:32.250 365 12630.75 238.07 54720.10 88888.00 2013-12-31 09:53:32.375 365 12630.73 238.10 54720.12 88888.00 2013-12-31 09:53:32.500 365 12630.70 238.12 54720.10 88888.00 2013-12-31 09:53:32.625 365 12630.75 238.10 54720.07 88888.00 2013-12-31 09:53:32.750 365 12630.80 238.07 54720.10 88888.00 2013-12-31 09:53:32.875 365 12630.80 238.07 54720.10 88888.00 2013-12-31 09:53:33.000 365 12630.77 238.07 54720.10 88888.00 2013-12-31 09:53:33.125 365 12630.73 238.07 54720.10 88888.00 2013-12-31 09:53:33.250 365 12630.67 238.10 54720.10 88888.00 2013-12-31 09:53:33.375 365 12630.67 238.07 54720.12 88888.00 2013-12-31 09:53:33.500 365 12630.73 238.05 54720.10 88888.00 2013-12-31 09:53:33.625 365 12630.70 238.07 54720.07 88888.00 2013-12-31 09:53:33.750 365 12630.75 238.05 54720.07 88888.00 2013-12-31 09:53:33.875 365 12630.77 238.07 54720.07 88888.00 2013-12-31 09:53:34.000 365 12630.75 238.07 54720.05 88888.00 2013-12-31 09:53:34.125 365 12630.67 238.05 54720.10 88888.00 2013-12-31 09:53:34.250 365 12630.67 238.10 54720.10 88888.00 2013-12-31 09:53:34.375 365 12630.67 238.10 54720.10 88888.00 2013-12-31 09:53:34.500 365 12630.77 238.07 54720.10 88888.00 2013-12-31 09:53:34.625 365 12630.80 238.07 54720.07 88888.00 2013-12-31 09:53:34.750 365 12630.80 238.07 54720.10 88888.00 2013-12-31 09:53:34.875 365 12630.80 238.03 54720.10 88888.00 2013-12-31 09:53:35.000 365 12630.75 238.05 54720.05 88888.00 2013-12-31 09:53:35.125 365 12630.77 238.07 54720.07 88888.00 2013-12-31 09:53:35.250 365 12630.85 238.07 54720.07 88888.00 2013-12-31 09:53:35.375 365 12630.90 238.05 54720.07 88888.00 2013-12-31 09:53:35.500 365 12630.83 238.05 54720.07 88888.00 2013-12-31 09:53:35.625 365 12630.77 238.07 54720.07 88888.00 2013-12-31 09:53:35.750 365 12630.77 238.10 54720.10 88888.00 2013-12-31 09:53:35.875 365 12630.80 238.07 54720.12 88888.00 2013-12-31 09:53:36.000 365 12630.83 238.07 54720.07 88888.00 2013-12-31 09:53:36.125 365 12630.83 238.07 54720.07 88888.00 2013-12-31 09:53:36.250 365 12630.80 238.10 54720.07 88888.00 2013-12-31 09:53:36.375 365 12630.92 238.10 54720.10 88888.00 2013-12-31 09:53:36.500 365 12631.00 238.12 54720.10 88888.00 2013-12-31 09:53:36.625 365 12630.98 238.07 54720.12 88888.00 2013-12-31 09:53:36.750 365 12630.92 238.05 54720.10 88888.00 2013-12-31 09:53:36.875 365 12630.92 238.07 54720.12 88888.00 2013-12-31 09:53:37.000 365 12630.92 238.07 54720.10 88888.00 2013-12-31 09:53:37.125 365 12630.92 238.10 54720.10 88888.00 2013-12-31 09:53:37.250 365 12630.85 238.07 54720.12 88888.00 2013-12-31 09:53:37.375 365 12630.88 238.05 54720.10 88888.00 2013-12-31 09:53:37.500 365 12630.90 238.07 54720.07 88888.00 2013-12-31 09:53:37.625 365 12630.88 238.07 54720.07 88888.00 2013-12-31 09:53:37.750 365 12630.90 238.10 54720.07 88888.00 2013-12-31 09:53:37.875 365 12630.90 238.10 54720.10 88888.00 2013-12-31 09:53:38.000 365 12630.92 238.07 54720.10 88888.00 2013-12-31 09:53:38.125 365 12630.92 238.07 54720.10 88888.00 2013-12-31 09:53:38.250 365 12630.90 238.07 54720.10 88888.00 2013-12-31 09:53:38.375 365 12630.90 238.12 54720.10 88888.00 2013-12-31 09:53:38.500 365 12630.92 238.12 54720.10 88888.00 2013-12-31 09:53:38.625 365 12630.90 238.10 54720.12 88888.00 2013-12-31 09:53:38.750 365 12630.92 238.10 54720.12 88888.00 2013-12-31 09:53:38.875 365 12630.95 238.10 54720.12 88888.00 2013-12-31 09:53:39.000 365 12630.90 238.07 54720.10 88888.00 2013-12-31 09:53:39.125 365 12630.90 238.07 54720.10 88888.00 2013-12-31 09:53:39.250 365 12630.90 238.07 54720.10 88888.00 2013-12-31 09:53:39.375 365 12630.95 238.10 54720.12 88888.00 2013-12-31 09:53:39.500 365 12630.92 238.10 54720.10 88888.00 2013-12-31 09:53:39.625 365 12631.00 238.12 54720.10 88888.00 2013-12-31 09:53:39.750 365 12631.00 238.12 54720.12 88888.00 2013-12-31 09:53:39.875 365 12631.00 238.10 54720.12 88888.00 2013-12-31 09:53:40.000 365 12630.95 238.07 54720.10 88888.00 2013-12-31 09:53:40.125 365 12630.85 238.07 54720.12 88888.00 2013-12-31 09:53:40.250 365 12630.85 238.07 54720.15 88888.00 2013-12-31 09:53:40.375 365 12630.92 238.07 54720.12 88888.00 2013-12-31 09:53:40.500 365 12630.95 238.05 54720.12 88888.00 2013-12-31 09:53:40.625 365 12630.95 238.07 54720.12 88888.00 2013-12-31 09:53:40.750 365 12630.98 238.05 54720.12 88888.00 2013-12-31 09:53:40.875 365 12630.98 238.07 54720.12 88888.00 2013-12-31 09:53:41.000 365 12630.92 238.07 54720.07 88888.00 2013-12-31 09:53:41.125 365 12630.95 238.10 54720.10 88888.00 2013-12-31 09:53:41.250 365 12630.98 238.07 54720.12 88888.00 2013-12-31 09:53:41.375 365 12631.00 238.07 54720.10 88888.00 2013-12-31 09:53:41.500 365 12631.05 238.03 54720.10 88888.00 2013-12-31 09:53:41.625 365 12631.08 238.10 54720.10 88888.00 2013-12-31 09:53:41.750 365 12631.00 238.12 54720.10 88888.00 2013-12-31 09:53:41.875 365 12631.02 238.12 54720.10 88888.00 2013-12-31 09:53:42.000 365 12631.00 238.10 54720.10 88888.00 2013-12-31 09:53:42.125 365 12630.98 238.10 54720.10 88888.00 2013-12-31 09:53:42.250 365 12630.98 238.07 54720.12 88888.00 2013-12-31 09:53:42.375 365 12630.95 238.05 54720.12 88888.00 2013-12-31 09:53:42.500 365 12630.88 238.05 54720.10 88888.00 2013-12-31 09:53:42.625 365 12630.90 238.05 54720.12 88888.00 2013-12-31 09:53:42.750 365 12631.02 238.07 54720.15 88888.00 2013-12-31 09:53:42.875 365 12631.10 238.12 54720.12 88888.00 2013-12-31 09:53:43.000 365 12631.08 238.10 54720.10 88888.00 2013-12-31 09:53:43.125 365 12631.05 238.07 54720.10 88888.00 2013-12-31 09:53:43.250 365 12631.00 238.05 54720.10 88888.00 2013-12-31 09:53:43.375 365 12631.00 238.05 54720.10 88888.00 2013-12-31 09:53:43.500 365 12631.00 238.05 54720.12 88888.00 2013-12-31 09:53:43.625 365 12630.95 238.07 54720.12 88888.00 2013-12-31 09:53:43.750 365 12630.95 238.07 54720.12 88888.00 2013-12-31 09:53:43.875 365 12631.00 238.05 54720.12 88888.00 2013-12-31 09:53:44.000 365 12631.00 238.10 54720.12 88888.00 2013-12-31 09:53:44.125 365 12631.02 238.10 54720.18 88888.00 2013-12-31 09:53:44.250 365 12631.00 238.12 54720.15 88888.00 2013-12-31 09:53:44.375 365 12631.05 238.10 54720.12 88888.00 2013-12-31 09:53:44.500 365 12631.02 238.05 54720.10 88888.00 2013-12-31 09:53:44.625 365 12631.02 238.07 54720.10 88888.00 2013-12-31 09:53:44.750 365 12631.05 238.07 54720.12 88888.00 2013-12-31 09:53:44.875 365 12631.05 238.05 54720.12 88888.00 2013-12-31 09:53:45.000 365 12631.00 238.07 54720.12 88888.00 2013-12-31 09:53:45.125 365 12631.02 238.07 54720.12 88888.00 2013-12-31 09:53:45.250 365 12631.10 238.10 54720.12 88888.00 2013-12-31 09:53:45.375 365 12631.10 238.07 54720.10 88888.00 2013-12-31 09:53:45.500 365 12631.08 238.07 54720.12 88888.00 2013-12-31 09:53:45.625 365 12631.10 238.05 54720.10 88888.00 2013-12-31 09:53:45.750 365 12631.05 238.07 54720.12 88888.00 2013-12-31 09:53:45.875 365 12630.98 238.07 54720.15 88888.00 2013-12-31 09:53:46.000 365 12630.98 238.05 54720.12 88888.00 2013-12-31 09:53:46.125 365 12631.00 238.05 54720.15 88888.00 2013-12-31 09:53:46.250 365 12631.00 238.10 54720.15 88888.00 2013-12-31 09:53:46.375 365 12631.05 238.07 54720.15 88888.00 2013-12-31 09:53:46.500 365 12631.08 238.10 54720.12 88888.00 2013-12-31 09:53:46.625 365 12631.00 238.07 54720.12 88888.00 2013-12-31 09:53:46.750 365 12631.02 238.07 54720.12 88888.00 2013-12-31 09:53:46.875 365 12631.05 238.05 54720.12 88888.00 2013-12-31 09:53:47.000 365 12631.02 238.05 54720.12 88888.00 2013-12-31 09:53:47.125 365 12631.02 238.05 54720.12 88888.00 2013-12-31 09:53:47.250 365 12630.98 238.05 54720.15 88888.00 2013-12-31 09:53:47.375 365 12631.02 238.03 54720.12 88888.00 2013-12-31 09:53:47.500 365 12631.08 238.05 54720.12 88888.00 2013-12-31 09:53:47.625 365 12631.08 238.10 54720.12 88888.00 2013-12-31 09:53:47.750 365 12631.02 238.07 54720.10 88888.00 2013-12-31 09:53:47.875 365 12631.02 238.07 54720.12 88888.00 2013-12-31 09:53:48.000 365 12631.08 238.07 54720.10 88888.00 2013-12-31 09:53:48.125 365 12631.12 238.07 54720.12 88888.00 2013-12-31 09:53:48.250 365 12631.02 238.07 54720.12 88888.00 2013-12-31 09:53:48.375 365 12631.00 238.10 54720.12 88888.00 2013-12-31 09:53:48.500 365 12631.02 238.10 54720.12 88888.00 2013-12-31 09:53:48.625 365 12631.00 238.10 54720.15 88888.00 2013-12-31 09:53:48.750 365 12631.00 238.07 54720.15 88888.00 2013-12-31 09:53:48.875 365 12631.00 238.05 54720.12 88888.00 2013-12-31 09:53:49.000 365 12630.98 238.07 54720.10 88888.00 2013-12-31 09:53:49.125 365 12631.00 238.07 54720.18 88888.00 2013-12-31 09:53:49.250 365 12631.00 238.05 54720.18 88888.00 2013-12-31 09:53:49.375 365 12631.08 238.07 54720.18 88888.00 2013-12-31 09:53:49.500 365 12630.98 238.05 54720.15 88888.00 2013-12-31 09:53:49.625 365 12630.98 238.07 54720.15 88888.00 2013-12-31 09:53:49.750 365 12630.98 238.05 54720.18 88888.00 2013-12-31 09:53:49.875 365 12630.95 238.05 54720.18 88888.00 2013-12-31 09:53:50.000 365 12630.92 238.03 54720.18 88888.00 2013-12-31 09:53:50.125 365 12631.00 238.10 54720.20 88888.00 2013-12-31 09:53:50.250 365 12631.08 238.10 54720.20 88888.00 2013-12-31 09:53:50.375 365 12631.05 238.12 54720.20 88888.00 2013-12-31 09:53:50.500 365 12631.08 238.07 54720.18 88888.00 2013-12-31 09:53:50.625 365 12631.05 238.07 54720.18 88888.00 2013-12-31 09:53:50.750 365 12631.02 238.12 54720.20 88888.00 2013-12-31 09:53:50.875 365 12630.95 238.07 54720.20 88888.00 2013-12-31 09:53:51.000 365 12630.92 238.07 54720.15 88888.00 2013-12-31 09:53:51.125 365 12630.95 238.10 54720.15 88888.00 2013-12-31 09:53:51.250 365 12630.92 238.07 54720.18 88888.00 2013-12-31 09:53:51.375 365 12631.00 238.07 54720.18 88888.00 2013-12-31 09:53:51.500 365 12631.02 238.05 54720.18 88888.00 2013-12-31 09:53:51.625 365 12631.00 238.10 54720.18 88888.00 2013-12-31 09:53:51.750 365 12630.95 238.10 54720.18 88888.00 2013-12-31 09:53:51.875 365 12630.92 238.07 54720.18 88888.00 2013-12-31 09:53:52.000 365 12630.95 238.05 54720.15 88888.00 2013-12-31 09:53:52.125 365 12631.08 238.12 54720.15 88888.00 2013-12-31 09:53:52.250 365 12631.02 238.12 54720.15 88888.00 2013-12-31 09:53:52.375 365 12630.95 238.12 54720.15 88888.00 2013-12-31 09:53:52.500 365 12630.95 238.07 54720.18 88888.00 2013-12-31 09:53:52.625 365 12630.98 238.07 54720.18 88888.00 2013-12-31 09:53:52.750 365 12631.05 238.10 54720.18 88888.00 2013-12-31 09:53:52.875 365 12631.10 238.12 54720.18 88888.00 2013-12-31 09:53:53.000 365 12631.12 238.12 54720.20 88888.00 2013-12-31 09:53:53.125 365 12631.12 238.12 54720.20 88888.00 2013-12-31 09:53:53.250 365 12631.05 238.12 54720.18 88888.00 2013-12-31 09:53:53.375 365 12631.02 238.10 54720.18 88888.00 2013-12-31 09:53:53.500 365 12631.05 238.10 54720.18 88888.00 2013-12-31 09:53:53.625 365 12631.05 238.12 54720.18 88888.00 2013-12-31 09:53:53.750 365 12631.05 238.10 54720.15 88888.00 2013-12-31 09:53:53.875 365 12631.05 238.07 54720.15 88888.00 2013-12-31 09:53:54.000 365 12630.98 238.07 54720.15 88888.00 2013-12-31 09:53:54.125 365 12630.92 238.10 54720.20 88888.00 2013-12-31 09:53:54.250 365 12630.98 238.10 54720.20 88888.00 2013-12-31 09:53:54.375 365 12631.05 238.12 54720.20 88888.00 2013-12-31 09:53:54.500 365 12631.02 238.15 54720.18 88888.00 2013-12-31 09:53:54.625 365 12631.00 238.15 54720.18 88888.00 2013-12-31 09:53:54.750 365 12631.05 238.12 54720.18 88888.00 2013-12-31 09:53:54.875 365 12631.10 238.12 54720.18 88888.00 2013-12-31 09:53:55.000 365 12631.12 238.12 54720.18 88888.00 2013-12-31 09:53:55.125 365 12631.12 238.12 54720.18 88888.00 2013-12-31 09:53:55.250 365 12631.05 238.12 54720.18 88888.00 2013-12-31 09:53:55.375 365 12631.08 238.12 54720.18 88888.00 2013-12-31 09:53:55.500 365 12631.05 238.12 54720.15 88888.00 2013-12-31 09:53:55.625 365 12631.10 238.12 54720.18 88888.00 2013-12-31 09:53:55.750 365 12631.08 238.10 54720.18 88888.00 2013-12-31 09:53:55.875 365 12631.08 238.12 54720.20 88888.00 2013-12-31 09:53:56.000 365 12631.08 238.18 54720.20 88888.00 2013-12-31 09:53:56.125 365 12631.10 238.18 54720.20 88888.00 2013-12-31 09:53:56.250 365 12631.10 238.18 54720.22 88888.00 2013-12-31 09:53:56.375 365 12631.17 238.20 54720.20 88888.00 2013-12-31 09:53:56.500 365 12631.15 238.15 54720.20 88888.00 2013-12-31 09:53:56.625 365 12631.15 238.15 54720.18 88888.00 2013-12-31 09:53:56.750 365 12631.10 238.20 54720.20 88888.00 2013-12-31 09:53:56.875 365 12631.05 238.20 54720.22 88888.00 2013-12-31 09:53:57.000 365 12631.08 238.20 54720.20 88888.00 2013-12-31 09:53:57.125 365 12631.10 238.18 54720.20 88888.00 2013-12-31 09:53:57.250 365 12631.10 238.20 54720.20 88888.00 2013-12-31 09:53:57.375 365 12631.12 238.20 54720.20 88888.00 2013-12-31 09:53:57.500 365 12631.10 238.20 54720.20 88888.00 2013-12-31 09:53:57.625 365 12631.02 238.20 54720.18 88888.00 2013-12-31 09:53:57.750 365 12631.02 238.18 54720.15 88888.00 2013-12-31 09:53:57.875 365 12631.00 238.15 54720.18 88888.00 2013-12-31 09:53:58.000 365 12631.02 238.18 54720.20 88888.00 2013-12-31 09:53:58.125 365 12631.05 238.18 54720.20 88888.00 2013-12-31 09:53:58.250 365 12631.02 238.22 54720.22 88888.00 2013-12-31 09:53:58.375 365 12631.10 238.22 54720.22 88888.00 2013-12-31 09:53:58.500 365 12631.15 238.22 54720.18 88888.00 2013-12-31 09:53:58.625 365 12631.17 238.25 54720.20 88888.00 2013-12-31 09:53:58.750 365 12631.17 238.22 54720.20 88888.00 2013-12-31 09:53:58.875 365 12631.10 238.25 54720.20 88888.00 2013-12-31 09:53:59.000 365 12631.08 238.25 54720.20 88888.00 2013-12-31 09:53:59.125 365 12631.12 238.28 54720.22 88888.00 2013-12-31 09:53:59.250 365 12631.15 238.28 54720.20 88888.00 2013-12-31 09:53:59.375 365 12631.12 238.28 54720.20 88888.00 2013-12-31 09:53:59.500 365 12631.10 238.25 54720.20 88888.00 2013-12-31 09:53:59.625 365 12631.12 238.25 54720.20 88888.00 2013-12-31 09:53:59.750 365 12631.12 238.25 54720.20 88888.00 2013-12-31 09:53:59.875 365 12631.12 238.28 54720.22 88888.00 2013-12-31 09:54:00.000 365 12631.15 238.28 54720.20 88888.00 2013-12-31 09:54:00.125 365 12631.12 238.30 54720.22 88888.00 2013-12-31 09:54:00.250 365 12631.10 238.30 54720.20 88888.00 2013-12-31 09:54:00.375 365 12631.10 238.28 54720.20 88888.00 2013-12-31 09:54:00.500 365 12631.02 238.28 54720.20 88888.00 2013-12-31 09:54:00.625 365 12631.08 238.28 54720.20 88888.00 2013-12-31 09:54:00.750 365 12631.10 238.32 54720.22 88888.00 2013-12-31 09:54:00.875 365 12631.12 238.32 54720.22 88888.00 2013-12-31 09:54:01.000 365 12631.12 238.28 54720.20 88888.00 2013-12-31 09:54:01.125 365 12631.10 238.28 54720.20 88888.00 2013-12-31 09:54:01.250 365 12631.00 238.28 54720.20 88888.00 2013-12-31 09:54:01.375 365 12631.08 238.32 54720.20 88888.00 2013-12-31 09:54:01.500 365 12631.10 238.30 54720.22 88888.00 2013-12-31 09:54:01.625 365 12631.08 238.28 54720.22 88888.00 2013-12-31 09:54:01.750 365 12631.05 238.32 54720.22 88888.00 2013-12-31 09:54:01.875 365 12631.00 238.32 54720.22 88888.00 2013-12-31 09:54:02.000 365 12631.02 238.30 54720.22 88888.00 2013-12-31 09:54:02.125 365 12631.02 238.32 54720.22 88888.00 2013-12-31 09:54:02.250 365 12631.05 238.28 54720.22 88888.00 2013-12-31 09:54:02.375 365 12631.12 238.28 54720.20 88888.00 2013-12-31 09:54:02.500 365 12631.12 238.30 54720.20 88888.00 2013-12-31 09:54:02.625 365 12631.10 238.28 54720.22 88888.00 2013-12-31 09:54:02.750 365 12631.10 238.30 54720.22 88888.00 2013-12-31 09:54:02.875 365 12631.08 238.32 54720.25 88888.00 2013-12-31 09:54:03.000 365 12631.12 238.32 54720.20 88888.00 2013-12-31 09:54:03.125 365 12631.17 238.30 54720.22 88888.00 2013-12-31 09:54:03.250 365 12631.15 238.28 54720.20 88888.00 2013-12-31 09:54:03.375 365 12631.12 238.28 54720.20 88888.00 2013-12-31 09:54:03.500 365 12631.15 238.28 54720.18 88888.00 2013-12-31 09:54:03.625 365 12631.12 238.30 54720.20 88888.00 2013-12-31 09:54:03.750 365 12631.15 238.32 54720.22 88888.00 2013-12-31 09:54:03.875 365 12631.23 238.30 54720.25 88888.00 2013-12-31 09:54:04.000 365 12631.20 238.32 54720.28 88888.00 2013-12-31 09:54:04.125 365 12631.23 238.32 54720.25 88888.00 2013-12-31 09:54:04.250 365 12631.15 238.32 54720.25 88888.00 2013-12-31 09:54:04.375 365 12631.15 238.32 54720.25 88888.00 2013-12-31 09:54:04.500 365 12631.12 238.32 54720.28 88888.00 2013-12-31 09:54:04.625 365 12631.15 238.35 54720.30 88888.00 2013-12-31 09:54:04.750 365 12631.17 238.35 54720.28 88888.00 2013-12-31 09:54:04.875 365 12631.20 238.35 54720.22 88888.00 2013-12-31 09:54:05.000 365 12631.20 238.35 54720.22 88888.00 2013-12-31 09:54:05.125 365 12631.20 238.32 54720.25 88888.00 2013-12-31 09:54:05.250 365 12631.08 238.35 54720.30 88888.00 2013-12-31 09:54:05.375 365 12631.12 238.38 54720.28 88888.00 2013-12-31 09:54:05.500 365 12631.15 238.38 54720.25 88888.00 2013-12-31 09:54:05.625 365 12631.17 238.35 54720.22 88888.00 2013-12-31 09:54:05.750 365 12631.17 238.38 54720.25 88888.00 2013-12-31 09:54:05.875 365 12631.17 238.38 54720.28 88888.00 2013-12-31 09:54:06.000 365 12631.15 238.38 54720.22 88888.00 2013-12-31 09:54:06.125 365 12631.10 238.38 54720.22 88888.00 2013-12-31 09:54:06.250 365 12631.02 238.35 54720.22 88888.00 2013-12-31 09:54:06.375 365 12631.02 238.38 54720.22 88888.00 2013-12-31 09:54:06.500 365 12631.10 238.40 54720.25 88888.00 2013-12-31 09:54:06.625 365 12631.12 238.40 54720.22 88888.00 2013-12-31 09:54:06.750 365 12631.15 238.38 54720.20 88888.00 2013-12-31 09:54:06.875 365 12631.17 238.38 54720.22 88888.00 2013-12-31 09:54:07.000 365 12631.15 238.40 54720.22 88888.00 2013-12-31 09:54:07.125 365 12631.15 238.43 54720.25 88888.00 2013-12-31 09:54:07.250 365 12631.10 238.38 54720.25 88888.00 2013-12-31 09:54:07.375 365 12631.15 238.38 54720.22 88888.00 2013-12-31 09:54:07.500 365 12631.12 238.40 54720.25 88888.00 2013-12-31 09:54:07.625 365 12631.10 238.43 54720.25 88888.00 2013-12-31 09:54:07.750 365 12631.08 238.43 54720.28 88888.00 2013-12-31 09:54:07.875 365 12631.02 238.40 54720.28 88888.00 2013-12-31 09:54:08.000 365 12631.05 238.38 54720.25 88888.00 2013-12-31 09:54:08.125 365 12631.12 238.38 54720.28 88888.00 2013-12-31 09:54:08.250 365 12631.15 238.38 54720.30 88888.00 2013-12-31 09:54:08.375 365 12631.12 238.38 54720.28 88888.00 2013-12-31 09:54:08.500 365 12631.12 238.40 54720.25 88888.00 2013-12-31 09:54:08.625 365 12631.15 238.40 54720.25 88888.00 2013-12-31 09:54:08.750 365 12631.15 238.40 54720.28 88888.00 2013-12-31 09:54:08.875 365 12631.15 238.45 54720.28 88888.00 2013-12-31 09:54:09.000 365 12631.15 238.43 54720.28 88888.00 2013-12-31 09:54:09.125 365 12631.17 238.45 54720.28 88888.00 2013-12-31 09:54:09.250 365 12631.17 238.45 54720.28 88888.00 2013-12-31 09:54:09.375 365 12631.17 238.43 54720.28 88888.00 2013-12-31 09:54:09.500 365 12631.17 238.43 54720.28 88888.00 2013-12-31 09:54:09.625 365 12631.15 238.40 54720.28 88888.00 2013-12-31 09:54:09.750 365 12631.10 238.40 54720.25 88888.00 2013-12-31 09:54:09.875 365 12631.08 238.43 54720.22 88888.00 2013-12-31 09:54:10.000 365 12631.12 238.45 54720.25 88888.00 2013-12-31 09:54:10.125 365 12631.15 238.47 54720.28 88888.00 2013-12-31 09:54:10.250 365 12631.15 238.47 54720.30 88888.00 2013-12-31 09:54:10.375 365 12631.17 238.45 54720.30 88888.00 2013-12-31 09:54:10.500 365 12631.17 238.40 54720.25 88888.00 2013-12-31 09:54:10.625 365 12631.15 238.43 54720.25 88888.00 2013-12-31 09:54:10.750 365 12631.10 238.43 54720.25 88888.00 2013-12-31 09:54:10.875 365 12631.12 238.45 54720.28 88888.00 2013-12-31 09:54:11.000 365 12631.20 238.45 54720.28 88888.00 2013-12-31 09:54:11.125 365 12631.23 238.47 54720.25 88888.00 2013-12-31 09:54:11.250 365 12631.17 238.45 54720.28 88888.00 2013-12-31 09:54:11.375 365 12631.15 238.45 54720.28 88888.00 2013-12-31 09:54:11.500 365 12631.10 238.45 54720.28 88888.00 2013-12-31 09:54:11.625 365 12631.17 238.45 54720.28 88888.00 2013-12-31 09:54:11.750 365 12631.17 238.45 54720.25 88888.00 2013-12-31 09:54:11.875 365 12631.17 238.45 54720.28 88888.00 2013-12-31 09:54:12.000 365 12631.23 238.47 54720.25 88888.00 2013-12-31 09:54:12.125 365 12631.23 238.50 54720.28 88888.00 2013-12-31 09:54:12.250 365 12631.17 238.47 54720.28 88888.00 2013-12-31 09:54:12.375 365 12631.17 238.47 54720.25 88888.00 2013-12-31 09:54:12.500 365 12631.17 238.45 54720.25 88888.00 2013-12-31 09:54:12.625 365 12631.17 238.47 54720.25 88888.00 2013-12-31 09:54:12.750 365 12631.17 238.50 54720.25 88888.00 2013-12-31 09:54:12.875 365 12631.20 238.50 54720.28 88888.00 2013-12-31 09:54:13.000 365 12631.23 238.50 54720.28 88888.00 2013-12-31 09:54:13.125 365 12631.20 238.47 54720.28 88888.00 2013-12-31 09:54:13.250 365 12631.17 238.47 54720.28 88888.00 2013-12-31 09:54:13.375 365 12631.15 238.50 54720.28 88888.00 2013-12-31 09:54:13.500 365 12631.17 238.47 54720.25 88888.00 2013-12-31 09:54:13.625 365 12631.15 238.45 54720.25 88888.00 2013-12-31 09:54:13.750 365 12631.12 238.45 54720.28 88888.00 2013-12-31 09:54:13.875 365 12631.10 238.47 54720.28 88888.00 2013-12-31 09:54:14.000 365 12631.15 238.47 54720.25 88888.00 2013-12-31 09:54:14.125 365 12631.17 238.47 54720.28 88888.00 2013-12-31 09:54:14.250 365 12631.12 238.53 54720.28 88888.00 2013-12-31 09:54:14.375 365 12631.12 238.50 54720.28 88888.00 2013-12-31 09:54:14.500 365 12631.15 238.47 54720.25 88888.00 2013-12-31 09:54:14.625 365 12631.15 238.50 54720.25 88888.00 2013-12-31 09:54:14.750 365 12631.10 238.47 54720.22 88888.00 2013-12-31 09:54:14.875 365 12631.12 238.47 54720.25 88888.00 2013-12-31 09:54:15.000 365 12631.12 238.50 54720.25 88888.00 2013-12-31 09:54:15.125 365 12631.12 238.47 54720.28 88888.00 2013-12-31 09:54:15.250 365 12631.20 238.47 54720.30 88888.00 2013-12-31 09:54:15.375 365 12631.23 238.47 54720.30 88888.00 2013-12-31 09:54:15.500 365 12631.20 238.50 54720.30 88888.00 2013-12-31 09:54:15.625 365 12631.15 238.50 54720.25 88888.00 2013-12-31 09:54:15.750 365 12631.15 238.47 54720.25 88888.00 2013-12-31 09:54:15.875 365 12631.17 238.45 54720.25 88888.00 2013-12-31 09:54:16.000 365 12631.23 238.47 54720.22 88888.00 2013-12-31 09:54:16.125 365 12631.23 238.47 54720.25 88888.00 2013-12-31 09:54:16.250 365 12631.20 238.47 54720.25 88888.00 2013-12-31 09:54:16.375 365 12631.20 238.45 54720.28 88888.00 2013-12-31 09:54:16.500 365 12631.20 238.47 54720.30 88888.00 2013-12-31 09:54:16.625 365 12631.15 238.53 54720.30 88888.00 2013-12-31 09:54:16.750 365 12631.12 238.53 54720.28 88888.00 2013-12-31 09:54:16.875 365 12631.12 238.47 54720.28 88888.00 2013-12-31 09:54:17.000 365 12631.17 238.50 54720.28 88888.00 2013-12-31 09:54:17.125 365 12631.23 238.55 54720.30 88888.00 2013-12-31 09:54:17.250 365 12631.20 238.55 54720.30 88888.00 2013-12-31 09:54:17.375 365 12631.20 238.50 54720.28 88888.00 2013-12-31 09:54:17.500 365 12631.20 238.47 54720.28 88888.00 2013-12-31 09:54:17.625 365 12631.25 238.50 54720.30 88888.00 2013-12-31 09:54:17.750 365 12631.25 238.50 54720.30 88888.00 2013-12-31 09:54:17.875 365 12631.20 238.53 54720.28 88888.00 2013-12-31 09:54:18.000 365 12631.20 238.50 54720.30 88888.00 2013-12-31 09:54:18.125 365 12631.25 238.53 54720.32 88888.00 2013-12-31 09:54:18.250 365 12631.25 238.53 54720.32 88888.00 2013-12-31 09:54:18.375 365 12631.23 238.53 54720.30 88888.00 2013-12-31 09:54:18.500 365 12631.15 238.53 54720.25 88888.00 2013-12-31 09:54:18.625 365 12631.10 238.53 54720.25 88888.00 2013-12-31 09:54:18.750 365 12631.20 238.53 54720.28 88888.00 2013-12-31 09:54:18.875 365 12631.20 238.57 54720.25 88888.00 2013-12-31 09:54:19.000 365 12631.15 238.57 54720.25 88888.00 2013-12-31 09:54:19.125 365 12631.10 238.55 54720.28 88888.00 2013-12-31 09:54:19.250 365 12631.12 238.55 54720.28 88888.00 2013-12-31 09:54:19.375 365 12631.12 238.57 54720.28 88888.00 2013-12-31 09:54:19.500 365 12631.15 238.57 54720.22 88888.00 2013-12-31 09:54:19.625 365 12631.17 238.57 54720.25 88888.00 2013-12-31 09:54:19.750 365 12631.20 238.55 54720.28 88888.00 2013-12-31 09:54:19.875 365 12631.20 238.55 54720.25 88888.00 2013-12-31 09:54:20.000 365 12631.20 238.53 54720.22 88888.00 2013-12-31 09:54:20.125 365 12631.12 238.55 54720.25 88888.00 2013-12-31 09:54:20.250 365 12631.15 238.55 54720.28 88888.00 2013-12-31 09:54:20.375 365 12631.17 238.55 54720.25 88888.00 2013-12-31 09:54:20.500 365 12631.20 238.55 54720.28 88888.00 2013-12-31 09:54:20.625 365 12631.17 238.55 54720.28 88888.00 2013-12-31 09:54:20.750 365 12631.17 238.53 54720.25 88888.00 2013-12-31 09:54:20.875 365 12631.23 238.55 54720.28 88888.00 2013-12-31 09:54:21.000 365 12631.20 238.57 54720.28 88888.00 2013-12-31 09:54:21.125 365 12631.17 238.57 54720.30 88888.00 2013-12-31 09:54:21.250 365 12631.15 238.57 54720.28 88888.00 2013-12-31 09:54:21.375 365 12631.15 238.57 54720.28 88888.00 2013-12-31 09:54:21.500 365 12631.15 238.57 54720.25 88888.00 2013-12-31 09:54:21.625 365 12631.15 238.57 54720.25 88888.00 2013-12-31 09:54:21.750 365 12631.12 238.57 54720.25 88888.00 2013-12-31 09:54:21.875 365 12631.20 238.60 54720.25 88888.00 2013-12-31 09:54:22.000 365 12631.15 238.60 54720.25 88888.00 2013-12-31 09:54:22.125 365 12631.10 238.60 54720.28 88888.00 2013-12-31 09:54:22.250 365 12631.10 238.60 54720.30 88888.00 2013-12-31 09:54:22.375 365 12631.12 238.60 54720.28 88888.00 2013-12-31 09:54:22.500 365 12631.15 238.60 54720.30 88888.00 2013-12-31 09:54:22.625 365 12631.17 238.60 54720.30 88888.00 2013-12-31 09:54:22.750 365 12631.20 238.60 54720.30 88888.00 2013-12-31 09:54:22.875 365 12631.23 238.55 54720.30 88888.00 2013-12-31 09:54:23.000 365 12631.20 238.57 54720.32 88888.00 2013-12-31 09:54:23.125 365 12631.20 238.62 54720.32 88888.00 2013-12-31 09:54:23.250 365 12631.20 238.57 54720.30 88888.00 2013-12-31 09:54:23.375 365 12631.17 238.60 54720.32 88888.00 2013-12-31 09:54:23.500 365 12631.17 238.57 54720.32 88888.00 2013-12-31 09:54:23.625 365 12631.23 238.60 54720.30 88888.00 2013-12-31 09:54:23.750 365 12631.23 238.57 54720.30 88888.00 2013-12-31 09:54:23.875 365 12631.25 238.60 54720.28 88888.00 2013-12-31 09:54:24.000 365 12631.27 238.60 54720.30 88888.00 2013-12-31 09:54:24.125 365 12631.33 238.65 54720.32 88888.00 2013-12-31 09:54:24.250 365 12631.33 238.65 54720.32 88888.00 2013-12-31 09:54:24.375 365 12631.30 238.65 54720.30 88888.00 2013-12-31 09:54:24.500 365 12631.25 238.65 54720.30 88888.00 2013-12-31 09:54:24.625 365 12631.17 238.65 54720.28 88888.00 2013-12-31 09:54:24.750 365 12631.15 238.65 54720.30 88888.00 2013-12-31 09:54:24.875 365 12631.17 238.65 54720.30 88888.00 2013-12-31 09:54:25.000 365 12631.15 238.65 54720.30 88888.00 2013-12-31 09:54:25.125 365 12631.15 238.65 54720.30 88888.00 2013-12-31 09:54:25.250 365 12631.15 238.62 54720.35 88888.00 2013-12-31 09:54:25.375 365 12631.15 238.62 54720.32 88888.00 2013-12-31 09:54:25.500 365 12631.10 238.62 54720.30 88888.00 2013-12-31 09:54:25.625 365 12631.10 238.65 54720.30 88888.00 2013-12-31 09:54:25.750 365 12631.17 238.62 54720.30 88888.00 2013-12-31 09:54:25.875 365 12631.17 238.62 54720.30 88888.00 2013-12-31 09:54:26.000 365 12631.20 238.62 54720.30 88888.00 2013-12-31 09:54:26.125 365 12631.20 238.62 54720.28 88888.00 2013-12-31 09:54:26.250 365 12631.27 238.62 54720.25 88888.00 2013-12-31 09:54:26.375 365 12631.27 238.60 54720.28 88888.00 2013-12-31 09:54:26.500 365 12631.20 238.65 54720.30 88888.00 2013-12-31 09:54:26.625 365 12631.17 238.65 54720.30 88888.00 2013-12-31 09:54:26.750 365 12631.15 238.62 54720.28 88888.00 2013-12-31 09:54:26.875 365 12631.17 238.65 54720.25 88888.00 2013-12-31 09:54:27.000 365 12631.15 238.62 54720.28 88888.00 2013-12-31 09:54:27.125 365 12631.08 238.65 54720.28 88888.00 2013-12-31 09:54:27.250 365 12631.05 238.65 54720.30 88888.00 2013-12-31 09:54:27.375 365 12631.15 238.68 54720.30 88888.00 2013-12-31 09:54:27.500 365 12631.15 238.70 54720.30 88888.00 2013-12-31 09:54:27.625 365 12631.10 238.68 54720.28 88888.00 2013-12-31 09:54:27.750 365 12631.05 238.68 54720.28 88888.00 2013-12-31 09:54:27.875 365 12631.10 238.70 54720.32 88888.00 2013-12-31 09:54:28.000 365 12631.10 238.70 54720.32 88888.00 2013-12-31 09:54:28.125 365 12631.15 238.68 54720.32 88888.00 2013-12-31 09:54:28.250 365 12631.12 238.65 54720.35 88888.00 2013-12-31 09:54:28.375 365 12631.17 238.68 54720.35 88888.00 2013-12-31 09:54:28.500 365 12631.20 238.68 54720.30 88888.00 2013-12-31 09:54:28.625 365 12631.15 238.68 54720.30 88888.00 2013-12-31 09:54:28.750 365 12631.15 238.68 54720.30 88888.00 2013-12-31 09:54:28.875 365 12631.15 238.70 54720.32 88888.00 2013-12-31 09:54:29.000 365 12631.15 238.68 54720.30 88888.00 2013-12-31 09:54:29.125 365 12631.10 238.70 54720.32 88888.00 2013-12-31 09:54:29.250 365 12631.10 238.68 54720.30 88888.00 2013-12-31 09:54:29.375 365 12631.12 238.68 54720.32 88888.00 2013-12-31 09:54:29.500 365 12631.12 238.68 54720.32 88888.00 2013-12-31 09:54:29.625 365 12631.17 238.72 54720.35 88888.00 2013-12-31 09:54:29.750 365 12631.23 238.72 54720.35 88888.00 2013-12-31 09:54:29.875 365 12631.12 238.70 54720.35 88888.00 2013-12-31 09:54:30.000 365 12631.10 238.68 54720.32 88888.00 2013-12-31 09:54:30.125 365 12631.12 238.70 54720.32 88888.00 2013-12-31 09:54:30.250 365 12631.15 238.70 54720.30 88888.00 2013-12-31 09:54:30.375 365 12631.17 238.72 54720.32 88888.00 2013-12-31 09:54:30.500 365 12631.20 238.72 54720.32 88888.00 2013-12-31 09:54:30.625 365 12631.20 238.70 54720.32 88888.00 2013-12-31 09:54:30.750 365 12631.20 238.70 54720.32 88888.00 2013-12-31 09:54:30.875 365 12631.23 238.70 54720.35 88888.00 2013-12-31 09:54:31.000 365 12631.27 238.72 54720.35 88888.00 2013-12-31 09:54:31.125 365 12631.25 238.75 54720.32 88888.00 2013-12-31 09:54:31.250 365 12631.23 238.72 54720.30 88888.00 2013-12-31 09:54:31.375 365 12631.25 238.72 54720.30 88888.00 2013-12-31 09:54:31.500 365 12631.25 238.75 54720.30 88888.00 2013-12-31 09:54:31.625 365 12631.27 238.75 54720.32 88888.00 2013-12-31 09:54:31.750 365 12631.23 238.78 54720.35 88888.00 2013-12-31 09:54:31.875 365 12631.17 238.75 54720.35 88888.00 2013-12-31 09:54:32.000 365 12631.17 238.72 54720.32 88888.00 2013-12-31 09:54:32.125 365 12631.15 238.75 54720.32 88888.00 2013-12-31 09:54:32.250 365 12631.15 238.75 54720.38 88888.00 2013-12-31 09:54:32.375 365 12631.20 238.82 54720.38 88888.00 2013-12-31 09:54:32.500 365 12631.17 238.80 54720.35 88888.00 2013-12-31 09:54:32.625 365 12631.15 238.78 54720.35 88888.00 2013-12-31 09:54:32.750 365 12631.10 238.75 54720.30 88888.00 2013-12-31 09:54:32.875 365 12631.05 238.75 54720.30 88888.00 2013-12-31 09:54:33.000 365 12631.08 238.75 54720.32 88888.00 2013-12-31 09:54:33.125 365 12631.12 238.78 54720.32 88888.00 2013-12-31 09:54:33.250 365 12631.10 238.75 54720.32 88888.00 2013-12-31 09:54:33.375 365 12631.08 238.75 54720.30 88888.00 2013-12-31 09:54:33.500 365 12631.05 238.75 54720.30 88888.00 2013-12-31 09:54:33.625 365 12631.00 238.78 54720.30 88888.00 2013-12-31 09:54:33.750 365 12631.02 238.78 54720.30 88888.00 2013-12-31 09:54:33.875 365 12631.05 238.80 54720.30 88888.00 2013-12-31 09:54:34.000 365 12631.10 238.78 54720.30 88888.00 2013-12-31 09:54:34.125 365 12631.15 238.82 54720.32 88888.00 2013-12-31 09:54:34.250 365 12631.17 238.82 54720.35 88888.00 2013-12-31 09:54:34.375 365 12631.15 238.80 54720.38 88888.00 2013-12-31 09:54:34.500 365 12631.08 238.80 54720.38 88888.00 2013-12-31 09:54:34.625 365 12631.08 238.80 54720.35 88888.00 2013-12-31 09:54:34.750 365 12631.08 238.82 54720.38 88888.00 2013-12-31 09:54:34.875 365 12631.10 238.82 54720.38 88888.00 2013-12-31 09:54:35.000 365 12631.08 238.85 54720.38 88888.00 2013-12-31 09:54:35.125 365 12631.10 238.85 54720.40 88888.00 2013-12-31 09:54:35.250 365 12631.12 238.85 54720.38 88888.00 2013-12-31 09:54:35.375 365 12631.12 238.85 54720.35 88888.00 2013-12-31 09:54:35.500 365 12631.02 238.82 54720.32 88888.00 2013-12-31 09:54:35.625 365 12630.95 238.82 54720.32 88888.00 2013-12-31 09:54:35.750 365 12631.00 238.85 54720.35 88888.00 2013-12-31 09:54:35.875 365 12631.02 238.85 54720.32 88888.00 2013-12-31 09:54:36.000 365 12631.08 238.85 54720.32 88888.00 2013-12-31 09:54:36.125 365 12631.08 238.85 54720.30 88888.00 2013-12-31 09:54:36.250 365 12631.08 238.82 54720.32 88888.00 2013-12-31 09:54:36.375 365 12631.12 238.82 54720.30 88888.00 2013-12-31 09:54:36.500 365 12631.08 238.85 54720.30 88888.00 2013-12-31 09:54:36.625 365 12631.12 238.88 54720.30 88888.00 2013-12-31 09:54:36.750 365 12631.15 238.85 54720.32 88888.00 2013-12-31 09:54:36.875 365 12631.17 238.88 54720.35 88888.00 2013-12-31 09:54:37.000 365 12631.20 238.85 54720.30 88888.00 2013-12-31 09:54:37.125 365 12631.15 238.88 54720.32 88888.00 2013-12-31 09:54:37.250 365 12631.08 238.85 54720.32 88888.00 2013-12-31 09:54:37.375 365 12631.05 238.88 54720.35 88888.00 2013-12-31 09:54:37.500 365 12631.08 238.85 54720.32 88888.00 2013-12-31 09:54:37.625 365 12631.12 238.82 54720.35 88888.00 2013-12-31 09:54:37.750 365 12631.15 238.85 54720.32 88888.00 2013-12-31 09:54:37.875 365 12631.10 238.88 54720.32 88888.00 2013-12-31 09:54:38.000 365 12631.10 238.90 54720.32 88888.00 2013-12-31 09:54:38.125 365 12631.15 238.93 54720.32 88888.00 2013-12-31 09:54:38.250 365 12631.15 238.93 54720.35 88888.00 2013-12-31 09:54:38.375 365 12631.12 238.90 54720.32 88888.00 2013-12-31 09:54:38.500 365 12631.12 238.90 54720.35 88888.00 2013-12-31 09:54:38.625 365 12631.10 238.88 54720.35 88888.00 2013-12-31 09:54:38.750 365 12631.12 238.90 54720.35 88888.00 2013-12-31 09:54:38.875 365 12631.10 238.93 54720.35 88888.00 2013-12-31 09:54:39.000 365 12631.15 238.93 54720.32 88888.00 2013-12-31 09:54:39.125 365 12631.17 238.93 54720.32 88888.00 2013-12-31 09:54:39.250 365 12631.17 238.90 54720.32 88888.00 2013-12-31 09:54:39.375 365 12631.15 238.93 54720.32 88888.00 2013-12-31 09:54:39.500 365 12631.20 238.97 54720.35 88888.00 2013-12-31 09:54:39.625 365 12631.15 238.95 54720.35 88888.00 2013-12-31 09:54:39.750 365 12631.08 238.90 54720.32 88888.00 2013-12-31 09:54:39.875 365 12631.12 238.90 54720.32 88888.00 2013-12-31 09:54:40.000 365 12631.15 238.93 54720.32 88888.00 2013-12-31 09:54:40.125 365 12631.15 238.93 54720.32 88888.00 2013-12-31 09:54:40.250 365 12631.12 238.93 54720.32 88888.00 2013-12-31 09:54:40.375 365 12631.15 238.95 54720.35 88888.00 2013-12-31 09:54:40.500 365 12631.15 238.97 54720.38 88888.00 2013-12-31 09:54:40.625 365 12631.15 238.95 54720.35 88888.00 2013-12-31 09:54:40.750 365 12631.15 238.93 54720.35 88888.00 2013-12-31 09:54:40.875 365 12631.12 238.95 54720.35 88888.00 2013-12-31 09:54:41.000 365 12631.12 238.97 54720.35 88888.00 2013-12-31 09:54:41.125 365 12631.12 238.97 54720.38 88888.00 2013-12-31 09:54:41.250 365 12631.12 238.97 54720.40 88888.00 2013-12-31 09:54:41.375 365 12631.12 238.95 54720.38 88888.00 2013-12-31 09:54:41.500 365 12631.12 238.97 54720.38 88888.00 2013-12-31 09:54:41.625 365 12631.12 239.00 54720.35 88888.00 2013-12-31 09:54:41.750 365 12631.10 239.00 54720.35 88888.00 2013-12-31 09:54:41.875 365 12631.12 239.00 54720.35 88888.00 2013-12-31 09:54:42.000 365 12631.17 238.97 54720.35 88888.00 2013-12-31 09:54:42.125 365 12631.20 238.97 54720.38 88888.00 2013-12-31 09:54:42.250 365 12631.20 238.97 54720.35 88888.00 2013-12-31 09:54:42.375 365 12631.15 239.00 54720.35 88888.00 2013-12-31 09:54:42.500 365 12631.15 239.03 54720.35 88888.00 2013-12-31 09:54:42.625 365 12631.20 239.00 54720.35 88888.00 2013-12-31 09:54:42.750 365 12631.20 239.03 54720.35 88888.00 2013-12-31 09:54:42.875 365 12631.20 239.00 54720.38 88888.00 2013-12-31 09:54:43.000 365 12631.23 239.00 54720.35 88888.00 2013-12-31 09:54:43.125 365 12631.23 239.00 54720.35 88888.00 2013-12-31 09:54:43.250 365 12631.12 239.00 54720.35 88888.00 2013-12-31 09:54:43.375 365 12631.12 239.03 54720.35 88888.00 2013-12-31 09:54:43.500 365 12631.12 239.03 54720.35 88888.00 2013-12-31 09:54:43.625 365 12631.12 239.03 54720.35 88888.00 2013-12-31 09:54:43.750 365 12631.10 239.05 54720.35 88888.00 2013-12-31 09:54:43.875 365 12631.10 239.07 54720.40 88888.00 2013-12-31 09:54:44.000 365 12631.12 239.07 54720.40 88888.00 2013-12-31 09:54:44.125 365 12631.12 239.05 54720.38 88888.00 2013-12-31 09:54:44.250 365 12631.08 239.03 54720.38 88888.00 2013-12-31 09:54:44.375 365 12631.10 239.03 54720.35 88888.00 2013-12-31 09:54:44.500 365 12631.15 239.03 54720.38 88888.00 2013-12-31 09:54:44.625 365 12631.15 239.07 54720.38 88888.00 2013-12-31 09:54:44.750 365 12631.15 239.05 54720.40 88888.00 2013-12-31 09:54:44.875 365 12631.12 239.07 54720.40 88888.00 2013-12-31 09:54:45.000 365 12631.12 239.10 54720.40 88888.00 2013-12-31 09:54:45.125 365 12631.15 239.07 54720.40 88888.00 2013-12-31 09:54:45.250 365 12631.10 239.07 54720.40 88888.00 2013-12-31 09:54:45.375 365 12631.12 239.07 54720.38 88888.00 2013-12-31 09:54:45.500 365 12631.05 239.10 54720.40 88888.00 2013-12-31 09:54:45.625 365 12631.12 239.12 54720.40 88888.00 2013-12-31 09:54:45.750 365 12631.12 239.10 54720.38 88888.00 2013-12-31 09:54:45.875 365 12631.12 239.05 54720.35 88888.00 2013-12-31 09:54:46.000 365 12631.15 239.07 54720.32 88888.00 2013-12-31 09:54:46.125 365 12631.12 239.05 54720.38 88888.00 2013-12-31 09:54:46.250 365 12631.08 239.07 54720.38 88888.00 2013-12-31 09:54:46.375 365 12631.12 239.10 54720.38 88888.00 2013-12-31 09:54:46.500 365 12631.15 239.10 54720.38 88888.00 2013-12-31 09:54:46.625 365 12631.12 239.10 54720.38 88888.00 2013-12-31 09:54:46.750 365 12631.10 239.12 54720.38 88888.00 2013-12-31 09:54:46.875 365 12631.15 239.10 54720.38 88888.00 2013-12-31 09:54:47.000 365 12631.17 239.12 54720.35 88888.00 2013-12-31 09:54:47.125 365 12631.12 239.12 54720.35 88888.00 2013-12-31 09:54:47.250 365 12631.12 239.10 54720.32 88888.00 2013-12-31 09:54:47.375 365 12631.17 239.07 54720.32 88888.00 2013-12-31 09:54:47.500 365 12631.17 239.10 54720.35 88888.00 2013-12-31 09:54:47.625 365 12631.12 239.12 54720.38 88888.00 2013-12-31 09:54:47.750 365 12631.08 239.15 54720.32 88888.00 2013-12-31 09:54:47.875 365 12631.05 239.12 54720.32 88888.00 2013-12-31 09:54:48.000 365 12631.10 239.12 54720.30 88888.00 2013-12-31 09:54:48.125 365 12631.15 239.12 54720.32 88888.00 2013-12-31 09:54:48.250 365 12631.12 239.12 54720.35 88888.00 2013-12-31 09:54:48.375 365 12631.10 239.12 54720.35 88888.00 2013-12-31 09:54:48.500 365 12631.08 239.18 54720.35 88888.00 2013-12-31 09:54:48.625 365 12631.10 239.18 54720.35 88888.00 2013-12-31 09:54:48.750 365 12631.15 239.20 54720.35 88888.00 2013-12-31 09:54:48.875 365 12631.17 239.18 54720.38 88888.00 2013-12-31 09:54:49.000 365 12631.17 239.15 54720.38 88888.00 2013-12-31 09:54:49.125 365 12631.20 239.15 54720.38 88888.00 2013-12-31 09:54:49.250 365 12631.10 239.12 54720.35 88888.00 2013-12-31 09:54:49.375 365 12631.05 239.18 54720.35 88888.00 2013-12-31 09:54:49.500 365 12631.05 239.18 54720.35 88888.00 2013-12-31 09:54:49.625 365 12631.08 239.18 54720.38 88888.00 2013-12-31 09:54:49.750 365 12631.12 239.18 54720.38 88888.00 2013-12-31 09:54:49.875 365 12631.12 239.12 54720.35 88888.00 2013-12-31 09:54:50.000 365 12631.08 239.15 54720.38 88888.00 2013-12-31 09:54:50.125 365 12631.08 239.20 54720.40 88888.00 2013-12-31 09:54:50.250 365 12631.05 239.15 54720.40 88888.00 2013-12-31 09:54:50.375 365 12631.05 239.15 54720.38 88888.00 2013-12-31 09:54:50.500 365 12631.05 239.15 54720.35 88888.00 2013-12-31 09:54:50.625 365 12631.08 239.18 54720.35 88888.00 2013-12-31 09:54:50.750 365 12631.05 239.18 54720.35 88888.00 2013-12-31 09:54:50.875 365 12631.12 239.18 54720.38 88888.00 2013-12-31 09:54:51.000 365 12631.15 239.20 54720.38 88888.00 2013-12-31 09:54:51.125 365 12631.08 239.18 54720.35 88888.00 2013-12-31 09:54:51.250 365 12631.05 239.18 54720.35 88888.00 2013-12-31 09:54:51.375 365 12631.05 239.20 54720.38 88888.00 2013-12-31 09:54:51.500 365 12631.10 239.18 54720.38 88888.00 2013-12-31 09:54:51.625 365 12631.17 239.18 54720.38 88888.00 2013-12-31 09:54:51.750 365 12631.17 239.20 54720.38 88888.00 2013-12-31 09:54:51.875 365 12631.15 239.20 54720.38 88888.00 2013-12-31 09:54:52.000 365 12631.15 239.20 54720.32 88888.00 2013-12-31 09:54:52.125 365 12631.17 239.20 54720.35 88888.00 2013-12-31 09:54:52.250 365 12631.15 239.18 54720.38 88888.00 2013-12-31 09:54:52.375 365 12631.17 239.18 54720.38 88888.00 2013-12-31 09:54:52.500 365 12631.20 239.22 54720.38 88888.00 2013-12-31 09:54:52.625 365 12631.23 239.20 54720.35 88888.00 2013-12-31 09:54:52.750 365 12631.20 239.20 54720.35 88888.00 2013-12-31 09:54:52.875 365 12631.15 239.18 54720.35 88888.00 2013-12-31 09:54:53.000 365 12631.12 239.20 54720.38 88888.00 2013-12-31 09:54:53.125 365 12631.10 239.18 54720.35 88888.00 2013-12-31 09:54:53.250 365 12631.08 239.20 54720.38 88888.00 2013-12-31 09:54:53.375 365 12631.15 239.22 54720.38 88888.00 2013-12-31 09:54:53.500 365 12631.17 239.25 54720.38 88888.00 2013-12-31 09:54:53.625 365 12631.12 239.20 54720.40 88888.00 2013-12-31 09:54:53.750 365 12631.12 239.20 54720.40 88888.00 2013-12-31 09:54:53.875 365 12631.17 239.25 54720.38 88888.00 2013-12-31 09:54:54.000 365 12631.17 239.22 54720.38 88888.00 2013-12-31 09:54:54.125 365 12631.17 239.22 54720.38 88888.00 2013-12-31 09:54:54.250 365 12631.10 239.20 54720.38 88888.00 2013-12-31 09:54:54.375 365 12631.12 239.22 54720.38 88888.00 2013-12-31 09:54:54.500 365 12631.15 239.28 54720.38 88888.00 2013-12-31 09:54:54.625 365 12631.20 239.25 54720.43 88888.00 2013-12-31 09:54:54.750 365 12631.25 239.22 54720.38 88888.00 2013-12-31 09:54:54.875 365 12631.17 239.22 54720.35 88888.00 2013-12-31 09:54:55.000 365 12631.12 239.22 54720.38 88888.00 2013-12-31 09:54:55.125 365 12631.15 239.22 54720.38 88888.00 2013-12-31 09:54:55.250 365 12631.08 239.25 54720.38 88888.00 2013-12-31 09:54:55.375 365 12631.12 239.20 54720.38 88888.00 2013-12-31 09:54:55.500 365 12631.12 239.20 54720.38 88888.00 2013-12-31 09:54:55.625 365 12631.10 239.22 54720.38 88888.00 2013-12-31 09:54:55.750 365 12631.15 239.25 54720.38 88888.00 2013-12-31 09:54:55.875 365 12631.12 239.22 54720.38 88888.00 2013-12-31 09:54:56.000 365 12631.12 239.25 54720.32 88888.00 2013-12-31 09:54:56.125 365 12631.12 239.28 54720.35 88888.00 2013-12-31 09:54:56.250 365 12631.08 239.25 54720.38 88888.00 2013-12-31 09:54:56.375 365 12631.10 239.28 54720.35 88888.00 2013-12-31 09:54:56.500 365 12631.10 239.25 54720.32 88888.00 2013-12-31 09:54:56.625 365 12631.15 239.28 54720.32 88888.00 2013-12-31 09:54:56.750 365 12631.15 239.28 54720.35 88888.00 2013-12-31 09:54:56.875 365 12631.20 239.28 54720.38 88888.00 2013-12-31 09:54:57.000 365 12631.15 239.28 54720.35 88888.00 2013-12-31 09:54:57.125 365 12631.17 239.28 54720.35 88888.00 2013-12-31 09:54:57.250 365 12631.17 239.25 54720.38 88888.00 2013-12-31 09:54:57.375 365 12631.17 239.28 54720.35 88888.00 2013-12-31 09:54:57.500 365 12631.12 239.30 54720.38 88888.00 2013-12-31 09:54:57.625 365 12631.15 239.30 54720.38 88888.00 2013-12-31 09:54:57.750 365 12631.17 239.30 54720.38 88888.00 2013-12-31 09:54:57.875 365 12631.12 239.30 54720.40 88888.00 2013-12-31 09:54:58.000 365 12631.15 239.30 54720.38 88888.00 2013-12-31 09:54:58.125 365 12631.15 239.28 54720.35 88888.00 2013-12-31 09:54:58.250 365 12631.10 239.30 54720.38 88888.00 2013-12-31 09:54:58.375 365 12631.10 239.32 54720.38 88888.00 2013-12-31 09:54:58.500 365 12631.15 239.30 54720.40 88888.00 2013-12-31 09:54:58.625 365 12631.12 239.30 54720.38 88888.00 2013-12-31 09:54:58.750 365 12631.17 239.30 54720.38 88888.00 2013-12-31 09:54:58.875 365 12631.20 239.30 54720.38 88888.00 2013-12-31 09:54:59.000 365 12631.20 239.32 54720.38 88888.00 2013-12-31 09:54:59.125 365 12631.20 239.32 54720.38 88888.00 2013-12-31 09:54:59.250 365 12631.12 239.30 54720.38 88888.00 2013-12-31 09:54:59.375 365 12631.10 239.32 54720.40 88888.00 2013-12-31 09:54:59.500 365 12631.10 239.35 54720.38 88888.00 2013-12-31 09:54:59.625 365 12631.12 239.35 54720.38 88888.00 2013-12-31 09:54:59.750 365 12631.12 239.35 54720.38 88888.00 2013-12-31 09:54:59.875 365 12631.20 239.32 54720.40 88888.00 2013-12-31 09:55:00.000 365 12631.27 239.35 54720.40 88888.00 2013-12-31 09:55:00.125 365 12631.27 239.35 54720.40 88888.00 2013-12-31 09:55:00.250 365 12631.20 239.35 54720.40 88888.00 2013-12-31 09:55:00.375 365 12631.23 239.32 54720.38 88888.00 2013-12-31 09:55:00.500 365 12631.25 239.32 54720.38 88888.00 2013-12-31 09:55:00.625 365 12631.20 239.35 54720.38 88888.00 2013-12-31 09:55:00.750 365 12631.15 239.38 54720.40 88888.00 2013-12-31 09:55:00.875 365 12631.17 239.30 54720.38 88888.00 2013-12-31 09:55:01.000 365 12631.15 239.30 54720.38 88888.00 2013-12-31 09:55:01.125 365 12631.12 239.32 54720.38 88888.00 2013-12-31 09:55:01.250 365 12631.12 239.30 54720.35 88888.00 2013-12-31 09:55:01.375 365 12631.10 239.32 54720.32 88888.00 2013-12-31 09:55:01.500 365 12631.10 239.35 54720.32 88888.00 2013-12-31 09:55:01.625 365 12631.15 239.35 54720.32 88888.00 2013-12-31 09:55:01.750 365 12631.12 239.35 54720.38 88888.00 2013-12-31 09:55:01.875 365 12631.15 239.38 54720.43 88888.00 2013-12-31 09:55:02.000 365 12631.17 239.38 54720.40 88888.00 2013-12-31 09:55:02.125 365 12631.17 239.38 54720.35 88888.00 2013-12-31 09:55:02.250 365 12631.12 239.38 54720.35 88888.00 2013-12-31 09:55:02.375 365 12631.12 239.38 54720.35 88888.00 2013-12-31 09:55:02.500 365 12631.12 239.38 54720.38 88888.00 2013-12-31 09:55:02.625 365 12631.17 239.35 54720.35 88888.00 2013-12-31 09:55:02.750 365 12631.17 239.38 54720.35 88888.00 2013-12-31 09:55:02.875 365 12631.15 239.38 54720.38 88888.00 2013-12-31 09:55:03.000 365 12631.10 239.35 54720.35 88888.00 2013-12-31 09:55:03.125 365 12631.12 239.35 54720.38 88888.00 2013-12-31 09:55:03.250 365 12631.17 239.35 54720.38 88888.00 2013-12-31 09:55:03.375 365 12631.17 239.35 54720.38 88888.00 2013-12-31 09:55:03.500 365 12631.12 239.35 54720.38 88888.00 2013-12-31 09:55:03.625 365 12631.15 239.35 54720.38 88888.00 2013-12-31 09:55:03.750 365 12631.17 239.38 54720.35 88888.00 2013-12-31 09:55:03.875 365 12631.17 239.40 54720.35 88888.00 2013-12-31 09:55:04.000 365 12631.17 239.40 54720.35 88888.00 2013-12-31 09:55:04.125 365 12631.15 239.40 54720.38 88888.00 2013-12-31 09:55:04.250 365 12631.15 239.40 54720.40 88888.00 2013-12-31 09:55:04.375 365 12631.17 239.40 54720.38 88888.00 2013-12-31 09:55:04.500 365 12631.15 239.40 54720.35 88888.00 2013-12-31 09:55:04.625 365 12631.17 239.38 54720.35 88888.00 2013-12-31 09:55:04.750 365 12631.20 239.38 54720.38 88888.00 2013-12-31 09:55:04.875 365 12631.23 239.38 54720.38 88888.00 2013-12-31 09:55:05.000 365 12631.23 239.40 54720.38 88888.00 2013-12-31 09:55:05.125 365 12631.20 239.40 54720.38 88888.00 2013-12-31 09:55:05.250 365 12631.20 239.38 54720.38 88888.00 2013-12-31 09:55:05.375 365 12631.23 239.40 54720.38 88888.00 2013-12-31 09:55:05.500 365 12631.20 239.40 54720.40 88888.00 2013-12-31 09:55:05.625 365 12631.20 239.40 54720.38 88888.00 2013-12-31 09:55:05.750 365 12631.20 239.40 54720.38 88888.00 2013-12-31 09:55:05.875 365 12631.20 239.38 54720.35 88888.00 2013-12-31 09:55:06.000 365 12631.17 239.38 54720.40 88888.00 2013-12-31 09:55:06.125 365 12631.20 239.40 54720.40 88888.00 2013-12-31 09:55:06.250 365 12631.15 239.38 54720.38 88888.00 2013-12-31 09:55:06.375 365 12631.15 239.40 54720.35 88888.00 2013-12-31 09:55:06.500 365 12631.20 239.43 54720.35 88888.00 2013-12-31 09:55:06.625 365 12631.17 239.43 54720.38 88888.00 2013-12-31 09:55:06.750 365 12631.17 239.43 54720.35 88888.00 2013-12-31 09:55:06.875 365 12631.20 239.40 54720.35 88888.00 2013-12-31 09:55:07.000 365 12631.17 239.38 54720.35 88888.00 2013-12-31 09:55:07.125 365 12631.25 239.43 54720.35 88888.00 2013-12-31 09:55:07.250 365 12631.33 239.43 54720.38 88888.00 2013-12-31 09:55:07.375 365 12631.27 239.43 54720.38 88888.00 2013-12-31 09:55:07.500 365 12631.30 239.40 54720.38 88888.00 2013-12-31 09:55:07.625 365 12631.33 239.43 54720.35 88888.00 2013-12-31 09:55:07.750 365 12631.33 239.43 54720.35 88888.00 2013-12-31 09:55:07.875 365 12631.33 239.40 54720.35 88888.00 2013-12-31 09:55:08.000 365 12631.33 239.38 54720.35 88888.00 2013-12-31 09:55:08.125 365 12631.33 239.40 54720.38 88888.00 2013-12-31 09:55:08.250 365 12631.27 239.40 54720.43 88888.00 2013-12-31 09:55:08.375 365 12631.27 239.45 54720.45 88888.00 2013-12-31 09:55:08.500 365 12631.33 239.43 54720.38 88888.00 2013-12-31 09:55:08.625 365 12631.30 239.45 54720.35 88888.00 2013-12-31 09:55:08.750 365 12631.27 239.43 54720.35 88888.00 2013-12-31 09:55:08.875 365 12631.33 239.40 54720.35 88888.00 2013-12-31 09:55:09.000 365 12631.38 239.45 54720.35 88888.00 2013-12-31 09:55:09.125 365 12631.33 239.43 54720.38 88888.00 2013-12-31 09:55:09.250 365 12631.25 239.43 54720.38 88888.00 2013-12-31 09:55:09.375 365 12631.27 239.40 54720.35 88888.00 2013-12-31 09:55:09.500 365 12631.30 239.43 54720.35 88888.00 2013-12-31 09:55:09.625 365 12631.30 239.43 54720.35 88888.00 2013-12-31 09:55:09.750 365 12631.27 239.43 54720.38 88888.00 2013-12-31 09:55:09.875 365 12631.25 239.43 54720.40 88888.00 2013-12-31 09:55:10.000 365 12631.25 239.43 54720.38 88888.00 2013-12-31 09:55:10.125 365 12631.27 239.43 54720.35 88888.00 2013-12-31 09:55:10.250 365 12631.30 239.40 54720.38 88888.00 2013-12-31 09:55:10.375 365 12631.33 239.40 54720.38 88888.00 2013-12-31 09:55:10.500 365 12631.33 239.38 54720.32 88888.00 2013-12-31 09:55:10.625 365 12631.33 239.43 54720.32 88888.00 2013-12-31 09:55:10.750 365 12631.35 239.45 54720.35 88888.00 2013-12-31 09:55:10.875 365 12631.35 239.43 54720.38 88888.00 2013-12-31 09:55:11.000 365 12631.25 239.43 54720.38 88888.00 2013-12-31 09:55:11.125 365 12631.27 239.38 54720.35 88888.00 2013-12-31 09:55:11.250 365 12631.30 239.38 54720.35 88888.00 2013-12-31 09:55:11.375 365 12631.33 239.43 54720.38 88888.00 2013-12-31 09:55:11.500 365 12631.33 239.43 54720.38 88888.00 2013-12-31 09:55:11.625 365 12631.30 239.40 54720.35 88888.00 2013-12-31 09:55:11.750 365 12631.30 239.45 54720.35 88888.00 2013-12-31 09:55:11.875 365 12631.27 239.40 54720.35 88888.00 2013-12-31 09:55:12.000 365 12631.27 239.43 54720.35 88888.00 2013-12-31 09:55:12.125 365 12631.23 239.40 54720.38 88888.00 2013-12-31 09:55:12.250 365 12631.23 239.40 54720.40 88888.00 2013-12-31 09:55:12.375 365 12631.20 239.38 54720.35 88888.00 2013-12-31 09:55:12.500 365 12631.17 239.35 54720.35 88888.00 2013-12-31 09:55:12.625 365 12631.27 239.38 54720.38 88888.00 2013-12-31 09:55:12.750 365 12631.27 239.40 54720.38 88888.00 2013-12-31 09:55:12.875 365 12631.23 239.40 54720.38 88888.00 2013-12-31 09:55:13.000 365 12631.20 239.43 54720.40 88888.00 2013-12-31 09:55:13.125 365 12631.25 239.43 54720.43 88888.00 2013-12-31 09:55:13.250 365 12631.33 239.43 54720.38 88888.00 2013-12-31 09:55:13.375 365 12631.30 239.43 54720.38 88888.00 2013-12-31 09:55:13.500 365 12631.30 239.43 54720.38 88888.00 2013-12-31 09:55:13.625 365 12631.30 239.40 54720.38 88888.00 2013-12-31 09:55:13.750 365 12631.25 239.38 54720.35 88888.00 2013-12-31 09:55:13.875 365 12631.30 239.43 54720.35 88888.00 2013-12-31 09:55:14.000 365 12631.33 239.40 54720.35 88888.00 2013-12-31 09:55:14.125 365 12631.35 239.40 54720.35 88888.00 2013-12-31 09:55:14.250 365 12631.33 239.38 54720.35 88888.00 2013-12-31 09:55:14.375 365 12631.25 239.38 54720.38 88888.00 2013-12-31 09:55:14.500 365 12631.25 239.43 54720.40 88888.00 2013-12-31 09:55:14.625 365 12631.30 239.43 54720.40 88888.00 2013-12-31 09:55:14.750 365 12631.33 239.38 54720.38 88888.00 2013-12-31 09:55:14.875 365 12631.33 239.40 54720.38 88888.00 2013-12-31 09:55:15.000 365 12631.23 239.38 54720.35 88888.00 2013-12-31 09:55:15.125 365 12631.20 239.35 54720.32 88888.00 2013-12-31 09:55:15.250 365 12631.17 239.40 54720.35 88888.00 2013-12-31 09:55:15.375 365 12631.15 239.40 54720.38 88888.00 2013-12-31 09:55:15.500 365 12631.15 239.40 54720.38 88888.00 2013-12-31 09:55:15.625 365 12631.15 239.40 54720.35 88888.00 2013-12-31 09:55:15.750 365 12631.15 239.38 54720.35 88888.00 2013-12-31 09:55:15.875 365 12631.12 239.35 54720.35 88888.00 2013-12-31 09:55:16.000 365 12631.17 239.38 54720.35 88888.00 2013-12-31 09:55:16.125 365 12631.17 239.38 54720.38 88888.00 2013-12-31 09:55:16.250 365 12631.15 239.38 54720.35 88888.00 2013-12-31 09:55:16.375 365 12631.20 239.40 54720.38 88888.00 2013-12-31 09:55:16.500 365 12631.25 239.40 54720.38 88888.00 2013-12-31 09:55:16.625 365 12631.23 239.38 54720.35 88888.00 2013-12-31 09:55:16.750 365 12631.15 239.35 54720.32 88888.00 2013-12-31 09:55:16.875 365 12631.12 239.32 54720.35 88888.00 2013-12-31 09:55:17.000 365 12631.17 239.38 54720.35 88888.00 2013-12-31 09:55:17.125 365 12631.17 239.38 54720.35 88888.00 2013-12-31 09:55:17.250 365 12631.15 239.38 54720.35 88888.00 2013-12-31 09:55:17.375 365 12631.17 239.38 54720.35 88888.00 2013-12-31 09:55:17.500 365 12631.17 239.35 54720.40 88888.00 2013-12-31 09:55:17.625 365 12631.17 239.38 54720.35 88888.00 2013-12-31 09:55:17.750 365 12631.20 239.38 54720.32 88888.00 2013-12-31 09:55:17.875 365 12631.25 239.38 54720.40 88888.00 2013-12-31 09:55:18.000 365 12631.27 239.35 54720.35 88888.00 2013-12-31 09:55:18.125 365 12631.23 239.35 54720.35 88888.00 2013-12-31 09:55:18.250 365 12631.23 239.40 54720.35 88888.00 2013-12-31 09:55:18.375 365 12631.17 239.40 54720.35 88888.00 2013-12-31 09:55:18.500 365 12631.12 239.38 54720.38 88888.00 2013-12-31 09:55:18.625 365 12631.17 239.35 54720.38 88888.00 2013-12-31 09:55:18.750 365 12631.23 239.32 54720.32 88888.00 2013-12-31 09:55:18.875 365 12631.23 239.32 54720.35 88888.00 2013-12-31 09:55:19.000 365 12631.23 239.35 54720.35 88888.00 2013-12-31 09:55:19.125 365 12631.17 239.35 54720.35 88888.00 2013-12-31 09:55:19.250 365 12631.10 239.32 54720.35 88888.00 2013-12-31 09:55:19.375 365 12631.05 239.32 54720.35 88888.00 2013-12-31 09:55:19.500 365 12631.05 239.32 54720.35 88888.00 2013-12-31 09:55:19.625 365 12631.10 239.32 54720.35 88888.00 2013-12-31 09:55:19.750 365 12631.08 239.35 54720.38 88888.00 2013-12-31 09:55:19.875 365 12631.05 239.38 54720.35 88888.00 2013-12-31 09:55:20.000 365 12631.10 239.40 54720.35 88888.00 2013-12-31 09:55:20.125 365 12631.12 239.38 54720.35 88888.00 2013-12-31 09:55:20.250 365 12631.15 239.35 54720.35 88888.00 2013-12-31 09:55:20.375 365 12631.12 239.32 54720.35 88888.00 2013-12-31 09:55:20.500 365 12631.05 239.30 54720.32 88888.00 2013-12-31 09:55:20.625 365 12631.05 239.32 54720.32 88888.00 2013-12-31 09:55:20.750 365 12631.05 239.32 54720.35 88888.00 2013-12-31 09:55:20.875 365 12631.10 239.30 54720.35 88888.00 2013-12-31 09:55:21.000 365 12631.17 239.35 54720.35 88888.00 2013-12-31 09:55:21.125 365 12631.23 239.32 54720.35 88888.00 2013-12-31 09:55:21.250 365 12631.17 239.32 54720.38 88888.00 2013-12-31 09:55:21.375 365 12631.17 239.32 54720.38 88888.00 2013-12-31 09:55:21.500 365 12631.20 239.30 54720.40 88888.00 2013-12-31 09:55:21.625 365 12631.20 239.30 54720.35 88888.00 2013-12-31 09:55:21.750 365 12631.15 239.32 54720.38 88888.00 2013-12-31 09:55:21.875 365 12631.10 239.30 54720.38 88888.00 2013-12-31 09:55:22.000 365 12631.12 239.30 54720.35 88888.00 2013-12-31 09:55:22.125 365 12631.17 239.30 54720.38 88888.00 2013-12-31 09:55:22.250 365 12631.15 239.30 54720.35 88888.00 2013-12-31 09:55:22.375 365 12631.15 239.30 54720.35 88888.00 2013-12-31 09:55:22.500 365 12631.20 239.28 54720.38 88888.00 2013-12-31 09:55:22.625 365 12631.20 239.28 54720.35 88888.00 2013-12-31 09:55:22.750 365 12631.23 239.32 54720.35 88888.00 2013-12-31 09:55:22.875 365 12631.23 239.30 54720.38 88888.00 2013-12-31 09:55:23.000 365 12631.20 239.32 54720.38 88888.00 2013-12-31 09:55:23.125 365 12631.20 239.32 54720.35 88888.00 2013-12-31 09:55:23.250 365 12631.15 239.30 54720.35 88888.00 2013-12-31 09:55:23.375 365 12631.17 239.30 54720.35 88888.00 2013-12-31 09:55:23.500 365 12631.17 239.30 54720.35 88888.00 2013-12-31 09:55:23.625 365 12631.15 239.25 54720.32 88888.00 2013-12-31 09:55:23.750 365 12631.15 239.25 54720.32 88888.00 2013-12-31 09:55:23.875 365 12631.17 239.28 54720.35 88888.00 2013-12-31 09:55:24.000 365 12631.15 239.28 54720.38 88888.00 2013-12-31 09:55:24.125 365 12631.15 239.28 54720.35 88888.00 2013-12-31 09:55:24.250 365 12631.15 239.28 54720.38 88888.00 2013-12-31 09:55:24.375 365 12631.10 239.28 54720.35 88888.00 2013-12-31 09:55:24.500 365 12631.02 239.30 54720.35 88888.00 2013-12-31 09:55:24.625 365 12631.05 239.30 54720.35 88888.00 2013-12-31 09:55:24.750 365 12631.10 239.30 54720.35 88888.00 2013-12-31 09:55:24.875 365 12631.08 239.30 54720.35 88888.00 2013-12-31 09:55:25.000 365 12631.10 239.30 54720.35 88888.00 2013-12-31 09:55:25.125 365 12631.12 239.28 54720.35 88888.00 2013-12-31 09:55:25.250 365 12631.08 239.28 54720.38 88888.00 2013-12-31 09:55:25.375 365 12631.08 239.25 54720.35 88888.00 2013-12-31 09:55:25.500 365 12631.08 239.30 54720.32 88888.00 2013-12-31 09:55:25.625 365 12631.12 239.30 54720.32 88888.00 2013-12-31 09:55:25.750 365 12631.17 239.28 54720.35 88888.00 2013-12-31 09:55:25.875 365 12631.20 239.28 54720.35 88888.00 2013-12-31 09:55:26.000 365 12631.15 239.30 54720.35 88888.00 2013-12-31 09:55:26.125 365 12631.10 239.30 54720.35 88888.00 2013-12-31 09:55:26.250 365 12631.05 239.30 54720.32 88888.00 2013-12-31 09:55:26.375 365 12631.10 239.32 54720.32 88888.00 2013-12-31 09:55:26.500 365 12631.10 239.28 54720.35 88888.00 2013-12-31 09:55:26.625 365 12631.10 239.30 54720.35 88888.00 2013-12-31 09:55:26.750 365 12631.08 239.30 54720.35 88888.00 2013-12-31 09:55:26.875 365 12631.08 239.28 54720.35 88888.00 2013-12-31 09:55:27.000 365 12631.08 239.28 54720.35 88888.00 2013-12-31 09:55:27.125 365 12631.02 239.30 54720.38 88888.00 2013-12-31 09:55:27.250 365 12631.00 239.28 54720.35 88888.00 2013-12-31 09:55:27.375 365 12631.05 239.25 54720.32 88888.00 2013-12-31 09:55:27.500 365 12631.02 239.25 54720.32 88888.00 2013-12-31 09:55:27.625 365 12631.00 239.22 54720.32 88888.00 2013-12-31 09:55:27.750 365 12631.05 239.28 54720.32 88888.00 2013-12-31 09:55:27.875 365 12631.08 239.28 54720.35 88888.00 2013-12-31 09:55:28.000 365 12631.00 239.30 54720.35 88888.00 2013-12-31 09:55:28.125 365 12630.98 239.28 54720.35 88888.00 2013-12-31 09:55:28.250 365 12631.00 239.25 54720.32 88888.00 2013-12-31 09:55:28.375 365 12631.05 239.28 54720.32 88888.00 2013-12-31 09:55:28.500 365 12631.05 239.28 54720.35 88888.00 2013-12-31 09:55:28.625 365 12631.05 239.28 54720.35 88888.00 2013-12-31 09:55:28.750 365 12631.05 239.30 54720.35 88888.00 2013-12-31 09:55:28.875 365 12631.10 239.28 54720.35 88888.00 2013-12-31 09:55:29.000 365 12631.08 239.28 54720.35 88888.00 2013-12-31 09:55:29.125 365 12631.05 239.25 54720.35 88888.00 2013-12-31 09:55:29.250 365 12631.02 239.25 54720.38 88888.00 2013-12-31 09:55:29.375 365 12631.05 239.25 54720.38 88888.00 2013-12-31 09:55:29.500 365 12631.08 239.25 54720.38 88888.00 2013-12-31 09:55:29.625 365 12631.15 239.25 54720.38 88888.00 2013-12-31 09:55:29.750 365 12631.17 239.28 54720.35 88888.00 2013-12-31 09:55:29.875 365 12631.15 239.25 54720.38 88888.00 2013-12-31 09:55:30.000 365 12631.12 239.25 54720.38 88888.00 2013-12-31 09:55:30.125 365 12631.15 239.25 54720.38 88888.00 2013-12-31 09:55:30.250 365 12631.12 239.25 54720.38 88888.00 2013-12-31 09:55:30.375 365 12631.12 239.25 54720.35 88888.00 2013-12-31 09:55:30.500 365 12631.05 239.25 54720.35 88888.00 2013-12-31 09:55:30.625 365 12631.08 239.28 54720.38 88888.00 2013-12-31 09:55:30.750 365 12631.12 239.30 54720.40 88888.00 2013-12-31 09:55:30.875 365 12631.10 239.28 54720.38 88888.00 2013-12-31 09:55:31.000 365 12631.12 239.25 54720.35 88888.00 2013-12-31 09:55:31.125 365 12631.12 239.25 54720.35 88888.00 2013-12-31 09:55:31.250 365 12631.08 239.22 54720.35 88888.00 2013-12-31 09:55:31.375 365 12631.10 239.25 54720.35 88888.00 2013-12-31 09:55:31.500 365 12631.10 239.28 54720.35 88888.00 2013-12-31 09:55:31.625 365 12631.10 239.25 54720.35 88888.00 2013-12-31 09:55:31.750 365 12631.12 239.28 54720.40 88888.00 2013-12-31 09:55:31.875 365 12631.12 239.28 54720.38 88888.00 2013-12-31 09:55:32.000 365 12631.05 239.22 54720.32 88888.00 2013-12-31 09:55:32.125 365 12631.02 239.22 54720.32 88888.00 2013-12-31 09:55:32.250 365 12631.08 239.22 54720.38 88888.00 2013-12-31 09:55:32.375 365 12631.12 239.25 54720.40 88888.00 2013-12-31 09:55:32.500 365 12631.12 239.25 54720.38 88888.00 2013-12-31 09:55:32.625 365 12631.12 239.25 54720.38 88888.00 2013-12-31 09:55:32.750 365 12631.12 239.25 54720.38 88888.00 2013-12-31 09:55:32.875 365 12631.10 239.28 54720.40 88888.00 2013-12-31 09:55:33.000 365 12631.05 239.25 54720.38 88888.00 2013-12-31 09:55:33.125 365 12631.02 239.22 54720.40 88888.00 2013-12-31 09:55:33.250 365 12631.00 239.22 54720.38 88888.00 2013-12-31 09:55:33.375 365 12631.02 239.25 54720.35 88888.00 2013-12-31 09:55:33.500 365 12631.00 239.28 54720.35 88888.00 2013-12-31 09:55:33.625 365 12631.02 239.25 54720.35 88888.00 2013-12-31 09:55:33.750 365 12631.05 239.22 54720.40 88888.00 2013-12-31 09:55:33.875 365 12631.02 239.25 54720.38 88888.00 2013-12-31 09:55:34.000 365 12631.00 239.22 54720.32 88888.00 2013-12-31 09:55:34.125 365 12631.02 239.22 54720.32 88888.00 2013-12-31 09:55:34.250 365 12631.05 239.22 54720.38 88888.00 2013-12-31 09:55:34.375 365 12631.05 239.22 54720.35 88888.00 2013-12-31 09:55:34.500 365 12630.98 239.25 54720.35 88888.00 2013-12-31 09:55:34.625 365 12630.95 239.22 54720.32 88888.00 2013-12-31 09:55:34.750 365 12630.98 239.25 54720.32 88888.00 2013-12-31 09:55:34.875 365 12631.02 239.28 54720.32 88888.00 2013-12-31 09:55:35.000 365 12631.08 239.25 54720.32 88888.00 2013-12-31 09:55:35.125 365 12631.08 239.25 54720.32 88888.00 2013-12-31 09:55:35.250 365 12631.10 239.25 54720.35 88888.00 2013-12-31 09:55:35.375 365 12631.12 239.22 54720.35 88888.00 2013-12-31 09:55:35.500 365 12631.08 239.22 54720.38 88888.00 2013-12-31 09:55:35.625 365 12631.02 239.22 54720.35 88888.00 2013-12-31 09:55:35.750 365 12630.95 239.25 54720.38 88888.00 2013-12-31 09:55:35.875 365 12630.92 239.25 54720.35 88888.00 2013-12-31 09:55:36.000 365 12630.98 239.25 54720.32 88888.00 2013-12-31 09:55:36.125 365 12631.05 239.25 54720.35 88888.00 2013-12-31 09:55:36.250 365 12631.05 239.22 54720.38 88888.00 2013-12-31 09:55:36.375 365 12631.00 239.25 54720.32 88888.00 2013-12-31 09:55:36.500 365 12630.95 239.22 54720.32 88888.00 2013-12-31 09:55:36.625 365 12631.00 239.22 54720.32 88888.00 2013-12-31 09:55:36.750 365 12631.00 239.22 54720.35 88888.00 2013-12-31 09:55:36.875 365 12630.92 239.22 54720.35 88888.00 2013-12-31 09:55:37.000 365 12630.88 239.20 54720.32 88888.00 2013-12-31 09:55:37.125 365 12630.92 239.22 54720.32 88888.00 2013-12-31 09:55:37.250 365 12630.95 239.20 54720.35 88888.00 2013-12-31 09:55:37.375 365 12630.92 239.20 54720.32 88888.00 2013-12-31 09:55:37.500 365 12630.88 239.20 54720.35 88888.00 2013-12-31 09:55:37.625 365 12630.90 239.20 54720.35 88888.00 2013-12-31 09:55:37.750 365 12630.95 239.22 54720.35 88888.00 2013-12-31 09:55:37.875 365 12630.95 239.22 54720.32 88888.00 2013-12-31 09:55:38.000 365 12631.00 239.22 54720.32 88888.00 2013-12-31 09:55:38.125 365 12631.00 239.25 54720.30 88888.00 2013-12-31 09:55:38.250 365 12630.92 239.22 54720.32 88888.00 2013-12-31 09:55:38.375 365 12630.90 239.22 54720.35 88888.00 2013-12-31 09:55:38.500 365 12630.92 239.22 54720.35 88888.00 2013-12-31 09:55:38.625 365 12630.92 239.22 54720.35 88888.00 2013-12-31 09:55:38.750 365 12630.92 239.25 54720.35 88888.00 2013-12-31 09:55:38.875 365 12630.98 239.22 54720.35 88888.00 2013-12-31 09:55:39.000 365 12630.95 239.22 54720.32 88888.00 2013-12-31 09:55:39.125 365 12630.92 239.25 54720.32 88888.00 2013-12-31 09:55:39.250 365 12630.90 239.25 54720.35 88888.00 2013-12-31 09:55:39.375 365 12630.90 239.25 54720.35 88888.00 2013-12-31 09:55:39.500 365 12630.88 239.25 54720.32 88888.00 2013-12-31 09:55:39.625 365 12630.88 239.22 54720.35 88888.00 2013-12-31 09:55:39.750 365 12630.95 239.22 54720.38 88888.00 2013-12-31 09:55:39.875 365 12630.92 239.22 54720.35 88888.00 2013-12-31 09:55:40.000 365 12630.92 239.22 54720.35 88888.00 2013-12-31 09:55:40.125 365 12630.98 239.25 54720.35 88888.00 2013-12-31 09:55:40.250 365 12630.92 239.22 54720.32 88888.00 2013-12-31 09:55:40.375 365 12630.85 239.22 54720.32 88888.00 2013-12-31 09:55:40.500 365 12630.88 239.25 54720.32 88888.00 2013-12-31 09:55:40.625 365 12630.95 239.25 54720.32 88888.00 2013-12-31 09:55:40.750 365 12631.00 239.22 54720.28 88888.00 2013-12-31 09:55:40.875 365 12631.02 239.22 54720.30 88888.00 2013-12-31 09:55:41.000 365 12631.05 239.25 54720.30 88888.00 2013-12-31 09:55:41.125 365 12630.98 239.22 54720.32 88888.00 2013-12-31 09:55:41.250 365 12630.92 239.25 54720.32 88888.00 2013-12-31 09:55:41.375 365 12630.92 239.25 54720.32 88888.00 2013-12-31 09:55:41.500 365 12630.90 239.25 54720.32 88888.00 2013-12-31 09:55:41.625 365 12630.88 239.22 54720.32 88888.00 2013-12-31 09:55:41.750 365 12630.88 239.22 54720.32 88888.00 2013-12-31 09:55:41.875 365 12630.95 239.22 54720.30 88888.00 2013-12-31 09:55:42.000 365 12630.88 239.20 54720.30 88888.00 2013-12-31 09:55:42.125 365 12630.90 239.20 54720.32 88888.00 2013-12-31 09:55:42.250 365 12631.00 239.22 54720.32 88888.00 2013-12-31 09:55:42.375 365 12631.02 239.25 54720.32 88888.00 2013-12-31 09:55:42.500 365 12630.98 239.22 54720.30 88888.00 2013-12-31 09:55:42.625 365 12630.98 239.22 54720.30 88888.00 2013-12-31 09:55:42.750 365 12631.00 239.22 54720.32 88888.00 2013-12-31 09:55:42.875 365 12631.02 239.25 54720.38 88888.00 2013-12-31 09:55:43.000 365 12631.00 239.25 54720.35 88888.00 2013-12-31 09:55:43.125 365 12630.95 239.22 54720.30 88888.00 2013-12-31 09:55:43.250 365 12630.85 239.22 54720.30 88888.00 2013-12-31 09:55:43.375 365 12630.85 239.25 54720.32 88888.00 2013-12-31 09:55:43.500 365 12630.85 239.22 54720.28 88888.00 2013-12-31 09:55:43.625 365 12630.83 239.25 54720.30 88888.00 2013-12-31 09:55:43.750 365 12630.90 239.25 54720.32 88888.00 2013-12-31 09:55:43.875 365 12630.92 239.25 54720.32 88888.00 2013-12-31 09:55:44.000 365 12630.90 239.25 54720.32 88888.00 2013-12-31 09:55:44.125 365 12630.88 239.25 54720.35 88888.00 2013-12-31 09:55:44.250 365 12630.88 239.22 54720.35 88888.00 2013-12-31 09:55:44.375 365 12630.95 239.22 54720.35 88888.00 2013-12-31 09:55:44.500 365 12630.92 239.22 54720.35 88888.00 2013-12-31 09:55:44.625 365 12630.92 239.25 54720.32 88888.00 2013-12-31 09:55:44.750 365 12630.90 239.25 54720.30 88888.00 2013-12-31 09:55:44.875 365 12630.92 239.28 54720.30 88888.00 2013-12-31 09:55:45.000 365 12630.95 239.28 54720.32 88888.00 2013-12-31 09:55:45.125 365 12630.98 239.25 54720.35 88888.00 2013-12-31 09:55:45.250 365 12630.92 239.25 54720.35 88888.00 2013-12-31 09:55:45.375 365 12630.95 239.28 54720.32 88888.00 2013-12-31 09:55:45.500 365 12630.90 239.28 54720.30 88888.00 2013-12-31 09:55:45.625 365 12630.85 239.25 54720.30 88888.00 2013-12-31 09:55:45.750 365 12630.85 239.25 54720.30 88888.00 2013-12-31 09:55:45.875 365 12630.92 239.25 54720.32 88888.00 2013-12-31 09:55:46.000 365 12630.95 239.25 54720.32 88888.00 2013-12-31 09:55:46.125 365 12630.95 239.28 54720.32 88888.00 2013-12-31 09:55:46.250 365 12630.90 239.25 54720.30 88888.00 2013-12-31 09:55:46.375 365 12630.85 239.25 54720.30 88888.00 2013-12-31 09:55:46.500 365 12630.85 239.25 54720.30 88888.00 2013-12-31 09:55:46.625 365 12630.85 239.25 54720.30 88888.00 2013-12-31 09:55:46.750 365 12630.90 239.25 54720.30 88888.00 2013-12-31 09:55:46.875 365 12630.88 239.25 54720.30 88888.00 2013-12-31 09:55:47.000 365 12630.80 239.22 54720.30 88888.00 2013-12-31 09:55:47.125 365 12630.83 239.22 54720.32 88888.00 2013-12-31 09:55:47.250 365 12630.85 239.25 54720.35 88888.00 2013-12-31 09:55:47.375 365 12630.88 239.25 54720.32 88888.00 2013-12-31 09:55:47.500 365 12630.85 239.22 54720.35 88888.00 2013-12-31 09:55:47.625 365 12630.80 239.25 54720.32 88888.00 2013-12-31 09:55:47.750 365 12630.73 239.25 54720.32 88888.00 2013-12-31 09:55:47.875 365 12630.77 239.25 54720.30 88888.00 2013-12-31 09:55:48.000 365 12630.83 239.28 54720.30 88888.00 2013-12-31 09:55:48.125 365 12630.88 239.28 54720.30 88888.00 2013-12-31 09:55:48.250 365 12630.90 239.25 54720.30 88888.00 2013-12-31 09:55:48.375 365 12630.90 239.25 54720.30 88888.00 2013-12-31 09:55:48.500 365 12630.83 239.22 54720.30 88888.00 2013-12-31 09:55:48.625 365 12630.80 239.22 54720.30 88888.00 2013-12-31 09:55:48.750 365 12630.83 239.25 54720.30 88888.00 2013-12-31 09:55:48.875 365 12630.88 239.25 54720.35 88888.00 2013-12-31 09:55:49.000 365 12630.88 239.22 54720.32 88888.00 2013-12-31 09:55:49.125 365 12630.88 239.25 54720.32 88888.00 2013-12-31 09:55:49.250 365 12630.90 239.22 54720.30 88888.00 2013-12-31 09:55:49.375 365 12630.95 239.25 54720.32 88888.00 2013-12-31 09:55:49.500 365 12630.92 239.28 54720.30 88888.00 2013-12-31 09:55:49.625 365 12630.80 239.25 54720.30 88888.00 2013-12-31 09:55:49.750 365 12630.80 239.25 54720.32 88888.00 2013-12-31 09:55:49.875 365 12630.85 239.25 54720.32 88888.00 2013-12-31 09:55:50.000 365 12630.80 239.25 54720.32 88888.00 2013-12-31 09:55:50.125 365 12630.83 239.25 54720.32 88888.00 2013-12-31 09:55:50.250 365 12630.90 239.22 54720.28 88888.00 2013-12-31 09:55:50.375 365 12630.92 239.25 54720.28 88888.00 2013-12-31 09:55:50.500 365 12630.92 239.28 54720.28 88888.00 2013-12-31 09:55:50.625 365 12630.95 239.25 54720.28 88888.00 2013-12-31 09:55:50.750 365 12630.98 239.25 54720.30 88888.00 2013-12-31 09:55:50.875 365 12630.98 239.25 54720.28 88888.00 2013-12-31 09:55:51.000 365 12630.95 239.28 54720.25 88888.00 2013-12-31 09:55:51.125 365 12630.88 239.25 54720.28 88888.00 2013-12-31 09:55:51.250 365 12630.88 239.25 54720.30 88888.00 2013-12-31 09:55:51.375 365 12630.83 239.28 54720.28 88888.00 2013-12-31 09:55:51.500 365 12630.80 239.28 54720.28 88888.00 2013-12-31 09:55:51.625 365 12630.83 239.28 54720.25 88888.00 2013-12-31 09:55:51.750 365 12630.85 239.28 54720.25 88888.00 2013-12-31 09:55:51.875 365 12630.85 239.28 54720.28 88888.00 2013-12-31 09:55:52.000 365 12630.90 239.28 54720.25 88888.00 2013-12-31 09:55:52.125 365 12630.95 239.28 54720.28 88888.00 2013-12-31 09:55:52.250 365 12630.95 239.28 54720.28 88888.00 2013-12-31 09:55:52.375 365 12630.95 239.28 54720.25 88888.00 2013-12-31 09:55:52.500 365 12630.95 239.25 54720.28 88888.00 2013-12-31 09:55:52.625 365 12630.88 239.28 54720.30 88888.00 2013-12-31 09:55:52.750 365 12630.85 239.30 54720.28 88888.00 2013-12-31 09:55:52.875 365 12630.95 239.30 54720.28 88888.00 2013-12-31 09:55:53.000 365 12630.98 239.28 54720.28 88888.00 2013-12-31 09:55:53.125 365 12630.92 239.25 54720.28 88888.00 2013-12-31 09:55:53.250 365 12630.88 239.25 54720.28 88888.00 2013-12-31 09:55:53.375 365 12630.88 239.25 54720.25 88888.00 2013-12-31 09:55:53.500 365 12630.92 239.28 54720.25 88888.00 2013-12-31 09:55:53.625 365 12630.92 239.30 54720.28 88888.00 2013-12-31 09:55:53.750 365 12630.95 239.30 54720.28 88888.00 2013-12-31 09:55:53.875 365 12630.95 239.28 54720.28 88888.00 2013-12-31 09:55:54.000 365 12630.92 239.28 54720.28 88888.00 2013-12-31 09:55:54.125 365 12630.88 239.30 54720.30 88888.00 2013-12-31 09:55:54.250 365 12630.88 239.28 54720.28 88888.00 2013-12-31 09:55:54.375 365 12630.88 239.28 54720.25 88888.00 2013-12-31 09:55:54.500 365 12630.98 239.25 54720.25 88888.00 2013-12-31 09:55:54.625 365 12631.00 239.25 54720.25 88888.00 2013-12-31 09:55:54.750 365 12631.02 239.28 54720.28 88888.00 2013-12-31 09:55:54.875 365 12630.92 239.28 54720.25 88888.00 2013-12-31 09:55:55.000 365 12630.88 239.28 54720.22 88888.00 2013-12-31 09:55:55.125 365 12630.95 239.25 54720.25 88888.00 2013-12-31 09:55:55.250 365 12630.92 239.25 54720.28 88888.00 2013-12-31 09:55:55.375 365 12630.95 239.25 54720.28 88888.00 2013-12-31 09:55:55.500 365 12630.88 239.28 54720.28 88888.00 2013-12-31 09:55:55.625 365 12630.88 239.28 54720.28 88888.00 2013-12-31 09:55:55.750 365 12630.95 239.28 54720.28 88888.00 2013-12-31 09:55:55.875 365 12630.95 239.25 54720.22 88888.00 2013-12-31 09:55:56.000 365 12630.95 239.25 54720.22 88888.00 2013-12-31 09:55:56.125 365 12631.00 239.30 54720.28 88888.00 2013-12-31 09:55:56.250 365 12630.92 239.30 54720.22 88888.00 2013-12-31 09:55:56.375 365 12630.88 239.28 54720.20 88888.00 2013-12-31 09:55:56.500 365 12630.95 239.28 54720.25 88888.00 2013-12-31 09:55:56.625 365 12631.00 239.30 54720.22 88888.00 2013-12-31 09:55:56.750 365 12630.95 239.28 54720.22 88888.00 2013-12-31 09:55:56.875 365 12630.95 239.28 54720.22 88888.00 2013-12-31 09:55:57.000 365 12631.02 239.28 54720.22 88888.00 2013-12-31 09:55:57.125 365 12630.98 239.30 54720.22 88888.00 2013-12-31 09:55:57.250 365 12630.92 239.28 54720.22 88888.00 2013-12-31 09:55:57.375 365 12630.95 239.30 54720.22 88888.00 2013-12-31 09:55:57.500 365 12631.02 239.30 54720.22 88888.00 2013-12-31 09:55:57.625 365 12631.08 239.32 54720.20 88888.00 2013-12-31 09:55:57.750 365 12631.08 239.32 54720.22 88888.00 2013-12-31 09:55:57.875 365 12631.00 239.32 54720.25 88888.00 2013-12-31 09:55:58.000 365 12630.95 239.32 54720.22 88888.00 2013-12-31 09:55:58.125 365 12631.00 239.35 54720.22 88888.00 2013-12-31 09:55:58.250 365 12630.95 239.32 54720.22 88888.00 2013-12-31 09:55:58.375 365 12630.98 239.30 54720.22 88888.00 2013-12-31 09:55:58.500 365 12631.00 239.28 54720.22 88888.00 2013-12-31 09:55:58.625 365 12630.95 239.28 54720.22 88888.00 2013-12-31 09:55:58.750 365 12630.95 239.35 54720.22 88888.00 2013-12-31 09:55:58.875 365 12630.98 239.32 54720.25 88888.00 2013-12-31 09:55:59.000 365 12631.00 239.30 54720.22 88888.00 2013-12-31 09:55:59.125 365 12631.00 239.30 54720.25 88888.00 2013-12-31 09:55:59.250 365 12630.98 239.30 54720.22 88888.00 2013-12-31 09:55:59.375 365 12631.00 239.30 54720.22 88888.00 2013-12-31 09:55:59.500 365 12631.08 239.32 54720.25 88888.00 2013-12-31 09:55:59.625 365 12631.15 239.35 54720.25 88888.00 2013-12-31 09:55:59.750 365 12631.15 239.32 54720.22 88888.00 2013-12-31 09:55:59.875 365 12631.10 239.32 54720.22 88888.00 2013-12-31 09:56:00.000 365 12631.05 239.32 54720.25 88888.00 2013-12-31 09:56:00.125 365 12631.05 239.32 54720.25 88888.00 2013-12-31 09:56:00.250 365 12631.02 239.32 54720.22 88888.00 2013-12-31 09:56:00.375 365 12631.05 239.35 54720.20 88888.00 2013-12-31 09:56:00.500 365 12631.05 239.35 54720.20 88888.00 2013-12-31 09:56:00.625 365 12631.02 239.32 54720.22 88888.00 2013-12-31 09:56:00.750 365 12630.92 239.32 54720.25 88888.00 2013-12-31 09:56:00.875 365 12630.92 239.35 54720.25 88888.00 2013-12-31 09:56:01.000 365 12630.98 239.32 54720.25 88888.00 2013-12-31 09:56:01.125 365 12631.00 239.35 54720.22 88888.00 2013-12-31 09:56:01.250 365 12631.02 239.32 54720.20 88888.00 2013-12-31 09:56:01.375 365 12630.98 239.32 54720.20 88888.00 2013-12-31 09:56:01.500 365 12630.92 239.30 54720.20 88888.00 2013-12-31 09:56:01.625 365 12630.92 239.30 54720.20 88888.00 2013-12-31 09:56:01.750 365 12630.95 239.32 54720.20 88888.00 2013-12-31 09:56:01.875 365 12631.02 239.30 54720.20 88888.00 2013-12-31 09:56:02.000 365 12631.05 239.35 54720.18 88888.00 2013-12-31 09:56:02.125 365 12631.02 239.38 54720.20 88888.00 2013-12-31 09:56:02.250 365 12631.02 239.35 54720.18 88888.00 2013-12-31 09:56:02.375 365 12630.95 239.32 54720.20 88888.00 2013-12-31 09:56:02.500 365 12630.90 239.32 54720.22 88888.00 2013-12-31 09:56:02.625 365 12630.88 239.35 54720.20 88888.00 2013-12-31 09:56:02.750 365 12630.92 239.38 54720.20 88888.00 2013-12-31 09:56:02.875 365 12630.95 239.35 54720.20 88888.00 2013-12-31 09:56:03.000 365 12630.92 239.35 54720.20 88888.00 2013-12-31 09:56:03.125 365 12630.95 239.35 54720.20 88888.00 2013-12-31 09:56:03.250 365 12630.95 239.35 54720.22 88888.00 2013-12-31 09:56:03.375 365 12630.98 239.38 54720.22 88888.00 2013-12-31 09:56:03.500 365 12630.98 239.38 54720.22 88888.00 2013-12-31 09:56:03.625 365 12630.90 239.32 54720.20 88888.00 2013-12-31 09:56:03.750 365 12630.92 239.32 54720.20 88888.00 2013-12-31 09:56:03.875 365 12630.98 239.30 54720.18 88888.00 2013-12-31 09:56:04.000 365 12630.98 239.32 54720.18 88888.00 2013-12-31 09:56:04.125 365 12630.98 239.38 54720.20 88888.00 2013-12-31 09:56:04.250 365 12630.95 239.32 54720.22 88888.00 2013-12-31 09:56:04.375 365 12630.98 239.35 54720.22 88888.00 2013-12-31 09:56:04.500 365 12631.00 239.38 54720.25 88888.00 2013-12-31 09:56:04.625 365 12631.02 239.40 54720.25 88888.00 2013-12-31 09:56:04.750 365 12631.02 239.40 54720.22 88888.00 2013-12-31 09:56:04.875 365 12630.95 239.38 54720.22 88888.00 2013-12-31 09:56:05.000 365 12630.92 239.38 54720.20 88888.00 2013-12-31 09:56:05.125 365 12630.95 239.35 54720.22 88888.00 2013-12-31 09:56:05.250 365 12630.98 239.38 54720.22 88888.00 2013-12-31 09:56:05.375 365 12631.08 239.40 54720.22 88888.00 2013-12-31 09:56:05.500 365 12631.15 239.40 54720.22 88888.00 2013-12-31 09:56:05.625 365 12631.15 239.38 54720.22 88888.00 2013-12-31 09:56:05.750 365 12631.10 239.32 54720.22 88888.00 2013-12-31 09:56:05.875 365 12631.08 239.35 54720.22 88888.00 2013-12-31 09:56:06.000 365 12631.05 239.38 54720.22 88888.00 2013-12-31 09:56:06.125 365 12631.05 239.38 54720.22 88888.00 2013-12-31 09:56:06.250 365 12631.00 239.35 54720.20 88888.00 2013-12-31 09:56:06.375 365 12631.02 239.38 54720.20 88888.00 2013-12-31 09:56:06.500 365 12631.02 239.40 54720.20 88888.00 2013-12-31 09:56:06.625 365 12631.05 239.40 54720.20 88888.00 2013-12-31 09:56:06.750 365 12631.05 239.38 54720.20 88888.00 2013-12-31 09:56:06.875 365 12631.10 239.40 54720.22 88888.00 2013-12-31 09:56:07.000 365 12631.12 239.43 54720.20 88888.00 2013-12-31 09:56:07.125 365 12631.10 239.40 54720.20 88888.00 2013-12-31 09:56:07.250 365 12631.10 239.40 54720.20 88888.00 2013-12-31 09:56:07.375 365 12631.12 239.40 54720.20 88888.00 2013-12-31 09:56:07.500 365 12631.08 239.40 54720.18 88888.00 2013-12-31 09:56:07.625 365 12631.10 239.38 54720.18 88888.00 2013-12-31 09:56:07.750 365 12631.12 239.40 54720.18 88888.00 2013-12-31 09:56:07.875 365 12631.05 239.40 54720.15 88888.00 2013-12-31 09:56:08.000 365 12631.05 239.40 54720.18 88888.00 2013-12-31 09:56:08.125 365 12631.10 239.40 54720.20 88888.00 2013-12-31 09:56:08.250 365 12631.10 239.38 54720.22 88888.00 2013-12-31 09:56:08.375 365 12631.10 239.40 54720.20 88888.00 2013-12-31 09:56:08.500 365 12631.02 239.40 54720.20 88888.00 2013-12-31 09:56:08.625 365 12631.02 239.40 54720.18 88888.00 2013-12-31 09:56:08.750 365 12631.02 239.43 54720.18 88888.00 2013-12-31 09:56:08.875 365 12631.10 239.43 54720.20 88888.00 2013-12-31 09:56:09.000 365 12631.10 239.45 54720.20 88888.00 2013-12-31 09:56:09.125 365 12631.08 239.45 54720.20 88888.00 2013-12-31 09:56:09.250 365 12631.00 239.43 54720.18 88888.00 2013-12-31 09:56:09.375 365 12631.00 239.45 54720.15 88888.00 2013-12-31 09:56:09.500 365 12631.02 239.50 54720.18 88888.00 2013-12-31 09:56:09.625 365 12631.08 239.45 54720.18 88888.00 2013-12-31 09:56:09.750 365 12631.08 239.47 54720.20 88888.00 2013-12-31 09:56:09.875 365 12631.02 239.50 54720.20 88888.00 2013-12-31 09:56:10.000 365 12631.00 239.45 54720.18 88888.00 2013-12-31 09:56:10.125 365 12631.02 239.43 54720.20 88888.00 2013-12-31 09:56:10.250 365 12631.02 239.43 54720.20 88888.00 2013-12-31 09:56:10.375 365 12631.05 239.43 54720.20 88888.00 2013-12-31 09:56:10.500 365 12631.02 239.47 54720.18 88888.00 2013-12-31 09:56:10.625 365 12631.02 239.47 54720.18 88888.00 2013-12-31 09:56:10.750 365 12631.05 239.47 54720.20 88888.00 2013-12-31 09:56:10.875 365 12631.02 239.47 54720.20 88888.00 2013-12-31 09:56:11.000 365 12631.00 239.47 54720.20 88888.00 2013-12-31 09:56:11.125 365 12631.00 239.47 54720.18 88888.00 2013-12-31 09:56:11.250 365 12631.00 239.45 54720.18 88888.00 2013-12-31 09:56:11.375 365 12631.02 239.47 54720.18 88888.00 2013-12-31 09:56:11.500 365 12631.02 239.50 54720.18 88888.00 2013-12-31 09:56:11.625 365 12631.05 239.47 54720.15 88888.00 2013-12-31 09:56:11.750 365 12631.05 239.50 54720.20 88888.00 2013-12-31 09:56:11.875 365 12631.12 239.53 54720.22 88888.00 2013-12-31 09:56:12.000 365 12631.17 239.53 54720.22 88888.00 2013-12-31 09:56:12.125 365 12631.12 239.53 54720.20 88888.00 2013-12-31 09:56:12.250 365 12631.10 239.50 54720.18 88888.00 2013-12-31 09:56:12.375 365 12631.10 239.50 54720.20 88888.00 2013-12-31 09:56:12.500 365 12631.15 239.50 54720.18 88888.00 2013-12-31 09:56:12.625 365 12631.15 239.50 54720.18 88888.00 2013-12-31 09:56:12.750 365 12631.10 239.50 54720.15 88888.00 2013-12-31 09:56:12.875 365 12631.05 239.47 54720.15 88888.00 2013-12-31 09:56:13.000 365 12631.00 239.53 54720.15 88888.00 2013-12-31 09:56:13.125 365 12631.08 239.53 54720.18 88888.00 2013-12-31 09:56:13.250 365 12631.05 239.47 54720.18 88888.00 2013-12-31 09:56:13.375 365 12631.02 239.50 54720.15 88888.00 2013-12-31 09:56:13.500 365 12631.08 239.47 54720.18 88888.00 2013-12-31 09:56:13.625 365 12631.12 239.53 54720.20 88888.00 2013-12-31 09:56:13.750 365 12631.12 239.55 54720.15 88888.00 2013-12-31 09:56:13.875 365 12631.05 239.50 54720.15 88888.00 2013-12-31 09:56:14.000 365 12631.02 239.53 54720.12 88888.00 2013-12-31 09:56:14.125 365 12631.08 239.53 54720.18 88888.00 2013-12-31 09:56:14.250 365 12631.10 239.53 54720.20 88888.00 2013-12-31 09:56:14.375 365 12631.12 239.55 54720.20 88888.00 2013-12-31 09:56:14.500 365 12631.10 239.53 54720.18 88888.00 2013-12-31 09:56:14.625 365 12631.12 239.53 54720.18 88888.00 2013-12-31 09:56:14.750 365 12631.12 239.53 54720.15 88888.00 2013-12-31 09:56:14.875 365 12631.10 239.55 54720.15 88888.00 2013-12-31 09:56:15.000 365 12631.12 239.55 54720.12 88888.00 2013-12-31 09:56:15.125 365 12631.15 239.55 54720.18 88888.00 2013-12-31 09:56:15.250 365 12631.15 239.57 54720.18 88888.00 2013-12-31 09:56:15.375 365 12631.15 239.57 54720.15 88888.00 2013-12-31 09:56:15.500 365 12631.20 239.57 54720.15 88888.00 2013-12-31 09:56:15.625 365 12631.17 239.55 54720.18 88888.00 2013-12-31 09:56:15.750 365 12631.12 239.53 54720.15 88888.00 2013-12-31 09:56:15.875 365 12631.15 239.55 54720.15 88888.00 2013-12-31 09:56:16.000 365 12631.23 239.55 54720.15 88888.00 2013-12-31 09:56:16.125 365 12631.25 239.53 54720.15 88888.00 2013-12-31 09:56:16.250 365 12631.20 239.57 54720.15 88888.00 2013-12-31 09:56:16.375 365 12631.20 239.60 54720.15 88888.00 2013-12-31 09:56:16.500 365 12631.12 239.62 54720.18 88888.00 2013-12-31 09:56:16.625 365 12631.12 239.60 54720.15 88888.00 2013-12-31 09:56:16.750 365 12631.12 239.57 54720.15 88888.00 2013-12-31 09:56:16.875 365 12631.10 239.57 54720.15 88888.00 2013-12-31 09:56:17.000 365 12631.08 239.57 54720.15 88888.00 2013-12-31 09:56:17.125 365 12631.05 239.60 54720.18 88888.00 2013-12-31 09:56:17.250 365 12631.00 239.60 54720.18 88888.00 2013-12-31 09:56:17.375 365 12630.95 239.62 54720.18 88888.00 2013-12-31 09:56:17.500 365 12631.00 239.65 54720.15 88888.00 2013-12-31 09:56:17.625 365 12631.08 239.60 54720.15 88888.00 2013-12-31 09:56:17.750 365 12631.02 239.60 54720.12 88888.00 2013-12-31 09:56:17.875 365 12631.00 239.62 54720.15 88888.00 2013-12-31 09:56:18.000 365 12631.02 239.60 54720.12 88888.00 2013-12-31 09:56:18.125 365 12631.08 239.62 54720.18 88888.00 2013-12-31 09:56:18.250 365 12631.12 239.62 54720.18 88888.00 2013-12-31 09:56:18.375 365 12631.20 239.62 54720.15 88888.00 2013-12-31 09:56:18.500 365 12631.15 239.62 54720.15 88888.00 2013-12-31 09:56:18.625 365 12631.15 239.62 54720.15 88888.00 2013-12-31 09:56:18.750 365 12631.17 239.62 54720.12 88888.00 2013-12-31 09:56:18.875 365 12631.17 239.65 54720.15 88888.00 2013-12-31 09:56:19.000 365 12631.15 239.62 54720.12 88888.00 2013-12-31 09:56:19.125 365 12631.17 239.62 54720.12 88888.00 2013-12-31 09:56:19.250 365 12631.15 239.62 54720.18 88888.00 2013-12-31 09:56:19.375 365 12631.15 239.65 54720.18 88888.00 2013-12-31 09:56:19.500 365 12631.17 239.68 54720.12 88888.00 2013-12-31 09:56:19.625 365 12631.12 239.62 54720.10 88888.00 2013-12-31 09:56:19.750 365 12631.15 239.65 54720.12 88888.00 2013-12-31 09:56:19.875 365 12631.15 239.68 54720.18 88888.00 2013-12-31 09:56:20.000 365 12631.12 239.65 54720.12 88888.00 2013-12-31 09:56:20.125 365 12631.08 239.62 54720.15 88888.00 2013-12-31 09:56:20.250 365 12631.10 239.65 54720.15 88888.00 2013-12-31 09:56:20.375 365 12631.17 239.68 54720.12 88888.00 2013-12-31 09:56:20.500 365 12631.20 239.68 54720.12 88888.00 2013-12-31 09:56:20.625 365 12631.23 239.68 54720.12 88888.00 2013-12-31 09:56:20.750 365 12631.23 239.68 54720.12 88888.00 2013-12-31 09:56:20.875 365 12631.17 239.68 54720.15 88888.00 2013-12-31 09:56:21.000 365 12631.15 239.68 54720.12 88888.00 2013-12-31 09:56:21.125 365 12631.17 239.70 54720.15 88888.00 2013-12-31 09:56:21.250 365 12631.20 239.68 54720.15 88888.00 2013-12-31 09:56:21.375 365 12631.20 239.70 54720.15 88888.00 2013-12-31 09:56:21.500 365 12631.23 239.72 54720.15 88888.00 2013-12-31 09:56:21.625 365 12631.17 239.68 54720.12 88888.00 2013-12-31 09:56:21.750 365 12631.15 239.65 54720.15 88888.00 2013-12-31 09:56:21.875 365 12631.20 239.65 54720.12 88888.00 2013-12-31 09:56:22.000 365 12631.20 239.70 54720.15 88888.00 2013-12-31 09:56:22.125 365 12631.20 239.72 54720.18 88888.00 2013-12-31 09:56:22.250 365 12631.15 239.72 54720.15 88888.00 2013-12-31 09:56:22.375 365 12631.15 239.72 54720.12 88888.00 2013-12-31 09:56:22.500 365 12631.12 239.70 54720.15 88888.00 2013-12-31 09:56:22.625 365 12631.20 239.72 54720.18 88888.00 2013-12-31 09:56:22.750 365 12631.17 239.72 54720.18 88888.00 2013-12-31 09:56:22.875 365 12631.15 239.70 54720.12 88888.00 2013-12-31 09:56:23.000 365 12631.20 239.72 54720.10 88888.00 2013-12-31 09:56:23.125 365 12631.23 239.75 54720.12 88888.00 2013-12-31 09:56:23.250 365 12631.17 239.72 54720.12 88888.00 2013-12-31 09:56:23.375 365 12631.12 239.72 54720.10 88888.00 2013-12-31 09:56:23.500 365 12631.12 239.72 54720.10 88888.00 2013-12-31 09:56:23.625 365 12631.15 239.75 54720.12 88888.00 2013-12-31 09:56:23.750 365 12631.20 239.75 54720.12 88888.00 2013-12-31 09:56:23.875 365 12631.23 239.70 54720.10 88888.00 2013-12-31 09:56:24.000 365 12631.23 239.72 54720.10 88888.00 2013-12-31 09:56:24.125 365 12631.23 239.75 54720.12 88888.00 2013-12-31 09:56:24.250 365 12631.23 239.78 54720.12 88888.00 2013-12-31 09:56:24.375 365 12631.27 239.78 54720.15 88888.00 2013-12-31 09:56:24.500 365 12631.27 239.80 54720.15 88888.00 2013-12-31 09:56:24.625 365 12631.33 239.80 54720.15 88888.00 2013-12-31 09:56:24.750 365 12631.33 239.82 54720.15 88888.00 2013-12-31 09:56:24.875 365 12631.33 239.75 54720.12 88888.00 2013-12-31 09:56:25.000 365 12631.35 239.78 54720.10 88888.00 2013-12-31 09:56:25.125 365 12631.33 239.78 54720.12 88888.00 2013-12-31 09:56:25.250 365 12631.30 239.78 54720.12 88888.00 2013-12-31 09:56:25.375 365 12631.23 239.78 54720.15 88888.00 2013-12-31 09:56:25.500 365 12631.20 239.80 54720.12 88888.00 2013-12-31 09:56:25.625 365 12631.27 239.82 54720.12 88888.00 2013-12-31 09:56:25.750 365 12631.33 239.80 54720.10 88888.00 2013-12-31 09:56:25.875 365 12631.35 239.80 54720.10 88888.00 2013-12-31 09:56:26.000 365 12631.42 239.82 54720.10 88888.00 2013-12-31 09:56:26.125 365 12631.42 239.85 54720.10 88888.00 2013-12-31 09:56:26.250 365 12631.33 239.80 54720.10 88888.00 2013-12-31 09:56:26.375 365 12631.25 239.80 54720.10 88888.00 2013-12-31 09:56:26.500 365 12631.27 239.80 54720.10 88888.00 2013-12-31 09:56:26.625 365 12631.25 239.88 54720.10 88888.00 2013-12-31 09:56:26.750 365 12631.25 239.82 54720.10 88888.00 2013-12-31 09:56:26.875 365 12631.30 239.82 54720.12 88888.00 2013-12-31 09:56:27.000 365 12631.30 239.82 54720.10 88888.00 2013-12-31 09:56:27.125 365 12631.25 239.80 54720.07 88888.00 2013-12-31 09:56:27.250 365 12631.25 239.80 54720.10 88888.00 2013-12-31 09:56:27.375 365 12631.27 239.80 54720.10 88888.00 2013-12-31 09:56:27.500 365 12631.38 239.80 54720.10 88888.00 2013-12-31 09:56:27.625 365 12631.42 239.80 54720.12 88888.00 2013-12-31 09:56:27.750 365 12631.40 239.85 54720.12 88888.00 2013-12-31 09:56:27.875 365 12631.38 239.88 54720.10 88888.00 2013-12-31 09:56:28.000 365 12631.35 239.85 54720.10 88888.00 2013-12-31 09:56:28.125 365 12631.38 239.85 54720.10 88888.00 2013-12-31 09:56:28.250 365 12631.45 239.85 54720.10 88888.00 2013-12-31 09:56:28.375 365 12631.45 239.88 54720.10 88888.00 2013-12-31 09:56:28.500 365 12631.42 239.90 54720.12 88888.00 2013-12-31 09:56:28.625 365 12631.38 239.88 54720.12 88888.00 2013-12-31 09:56:28.750 365 12631.30 239.85 54720.10 88888.00 2013-12-31 09:56:28.875 365 12631.30 239.82 54720.12 88888.00 2013-12-31 09:56:29.000 365 12631.27 239.85 54720.10 88888.00 2013-12-31 09:56:29.125 365 12631.27 239.85 54720.10 88888.00 2013-12-31 09:56:29.250 365 12631.30 239.85 54720.10 88888.00 2013-12-31 09:56:29.375 365 12631.35 239.85 54720.07 88888.00 2013-12-31 09:56:29.500 365 12631.38 239.88 54720.10 88888.00 2013-12-31 09:56:29.625 365 12631.38 239.82 54720.10 88888.00 2013-12-31 09:56:29.750 365 12631.45 239.85 54720.10 88888.00 2013-12-31 09:56:29.875 365 12631.48 239.85 54720.12 88888.00 2013-12-31 09:56:30.000 365 12631.45 239.88 54720.12 88888.00 2013-12-31 09:56:30.125 365 12631.42 239.90 54720.12 88888.00 2013-12-31 09:56:30.250 365 12631.38 239.85 54720.10 88888.00 2013-12-31 09:56:30.375 365 12631.40 239.85 54720.10 88888.00 2013-12-31 09:56:30.500 365 12631.38 239.85 54720.12 88888.00 2013-12-31 09:56:30.625 365 12631.40 239.82 54720.12 88888.00 2013-12-31 09:56:30.750 365 12631.42 239.78 54720.10 88888.00 2013-12-31 09:56:30.875 365 12631.40 239.82 54720.10 88888.00 2013-12-31 09:56:31.000 365 12631.45 239.88 54720.12 88888.00 2013-12-31 09:56:31.125 365 12631.45 239.90 54720.15 88888.00 2013-12-31 09:56:31.250 365 12631.42 239.88 54720.15 88888.00 2013-12-31 09:56:31.375 365 12631.38 239.82 54720.12 88888.00 2013-12-31 09:56:31.500 365 12631.40 239.85 54720.10 88888.00 2013-12-31 09:56:31.625 365 12631.40 239.88 54720.10 88888.00 2013-12-31 09:56:31.750 365 12631.42 239.90 54720.12 88888.00 2013-12-31 09:56:31.875 365 12631.42 239.88 54720.12 88888.00 2013-12-31 09:56:32.000 365 12631.40 239.88 54720.12 88888.00 2013-12-31 09:56:32.125 365 12631.35 239.90 54720.12 88888.00 2013-12-31 09:56:32.250 365 12631.38 239.85 54720.07 88888.00 2013-12-31 09:56:32.375 365 12631.35 239.85 54720.07 88888.00 2013-12-31 09:56:32.500 365 12631.38 239.85 54720.07 88888.00 2013-12-31 09:56:32.625 365 12631.40 239.88 54720.10 88888.00 2013-12-31 09:56:32.750 365 12631.38 239.85 54720.07 88888.00 2013-12-31 09:56:32.875 365 12631.40 239.85 54720.10 88888.00 2013-12-31 09:56:33.000 365 12631.40 239.88 54720.10 88888.00 2013-12-31 09:56:33.125 365 12631.42 239.88 54720.10 88888.00 2013-12-31 09:56:33.250 365 12631.50 239.90 54720.10 88888.00 2013-12-31 09:56:33.375 365 12631.48 239.90 54720.12 88888.00 2013-12-31 09:56:33.500 365 12631.40 239.90 54720.15 88888.00 2013-12-31 09:56:33.625 365 12631.38 239.85 54720.12 88888.00 2013-12-31 09:56:33.750 365 12631.42 239.85 54720.10 88888.00 2013-12-31 09:56:33.875 365 12631.50 239.88 54720.12 88888.00 2013-12-31 09:56:34.000 365 12631.55 239.88 54720.07 88888.00 2013-12-31 09:56:34.125 365 12631.50 239.90 54720.07 88888.00 2013-12-31 09:56:34.250 365 12631.50 239.90 54720.10 88888.00 2013-12-31 09:56:34.375 365 12631.52 239.88 54720.07 88888.00 2013-12-31 09:56:34.500 365 12631.48 239.90 54720.10 88888.00 2013-12-31 09:56:34.625 365 12631.42 239.85 54720.12 88888.00 2013-12-31 09:56:34.750 365 12631.38 239.88 54720.12 88888.00 2013-12-31 09:56:34.875 365 12631.42 239.90 54720.10 88888.00 2013-12-31 09:56:35.000 365 12631.48 239.85 54720.07 88888.00 2013-12-31 09:56:35.125 365 12631.48 239.85 54720.07 88888.00 2013-12-31 09:56:35.250 365 12631.48 239.82 54720.10 88888.00 2013-12-31 09:56:35.375 365 12631.48 239.85 54720.12 88888.00 2013-12-31 09:56:35.500 365 12631.48 239.88 54720.12 88888.00 2013-12-31 09:56:35.625 365 12631.48 239.88 54720.10 88888.00 2013-12-31 09:56:35.750 365 12631.48 239.88 54720.10 88888.00 2013-12-31 09:56:35.875 365 12631.50 239.90 54720.10 88888.00 2013-12-31 09:56:36.000 365 12631.55 239.93 54720.10 88888.00 2013-12-31 09:56:36.125 365 12631.55 239.90 54720.12 88888.00 2013-12-31 09:56:36.250 365 12631.52 239.90 54720.15 88888.00 2013-12-31 09:56:36.375 365 12631.52 239.88 54720.12 88888.00 2013-12-31 09:56:36.500 365 12631.58 239.88 54720.12 88888.00 2013-12-31 09:56:36.625 365 12631.58 239.88 54720.12 88888.00 2013-12-31 09:56:36.750 365 12631.58 239.90 54720.12 88888.00 2013-12-31 09:56:36.875 365 12631.58 239.93 54720.10 88888.00 2013-12-31 09:56:37.000 365 12631.62 239.90 54720.10 88888.00 2013-12-31 09:56:37.125 365 12631.58 239.82 54720.10 88888.00 2013-12-31 09:56:37.250 365 12631.55 239.85 54720.10 88888.00 2013-12-31 09:56:37.375 365 12631.60 239.85 54720.10 88888.00 2013-12-31 09:56:37.500 365 12631.60 239.90 54720.10 88888.00 2013-12-31 09:56:37.625 365 12631.55 239.93 54720.10 88888.00 2013-12-31 09:56:37.750 365 12631.52 239.95 54720.15 88888.00 2013-12-31 09:56:37.875 365 12631.50 239.93 54720.12 88888.00 2013-12-31 09:56:38.000 365 12631.50 239.90 54720.07 88888.00 2013-12-31 09:56:38.125 365 12631.52 239.93 54720.10 88888.00 2013-12-31 09:56:38.250 365 12631.48 239.95 54720.10 88888.00 2013-12-31 09:56:38.375 365 12631.52 239.93 54720.12 88888.00 2013-12-31 09:56:38.500 365 12631.58 239.90 54720.12 88888.00 2013-12-31 09:56:38.625 365 12631.58 239.93 54720.10 88888.00 2013-12-31 09:56:38.750 365 12631.52 239.95 54720.12 88888.00 2013-12-31 09:56:38.875 365 12631.48 239.93 54720.15 88888.00 2013-12-31 09:56:39.000 365 12631.48 239.93 54720.10 88888.00 2013-12-31 09:56:39.125 365 12631.52 239.93 54720.12 88888.00 2013-12-31 09:56:39.250 365 12631.50 239.95 54720.12 88888.00 2013-12-31 09:56:39.375 365 12631.50 239.93 54720.10 88888.00 2013-12-31 09:56:39.500 365 12631.48 239.93 54720.12 88888.00 2013-12-31 09:56:39.625 365 12631.50 239.95 54720.15 88888.00 2013-12-31 09:56:39.750 365 12631.45 239.93 54720.10 88888.00 2013-12-31 09:56:39.875 365 12631.40 239.90 54720.12 88888.00 2013-12-31 09:56:40.000 365 12631.40 239.90 54720.10 88888.00 2013-12-31 09:56:40.125 365 12631.48 239.90 54720.10 88888.00 2013-12-31 09:56:40.250 365 12631.48 239.90 54720.10 88888.00 2013-12-31 09:56:40.375 365 12631.52 239.93 54720.10 88888.00 2013-12-31 09:56:40.500 365 12631.58 239.95 54720.12 88888.00 2013-12-31 09:56:40.625 365 12631.58 239.95 54720.12 88888.00 2013-12-31 09:56:40.750 365 12631.60 239.95 54720.12 88888.00 2013-12-31 09:56:40.875 365 12631.58 239.95 54720.12 88888.00 2013-12-31 09:56:41.000 365 12631.62 239.95 54720.10 88888.00 2013-12-31 09:56:41.125 365 12631.62 239.93 54720.10 88888.00 2013-12-31 09:56:41.250 365 12631.60 239.95 54720.12 88888.00 2013-12-31 09:56:41.375 365 12631.62 239.97 54720.12 88888.00 2013-12-31 09:56:41.500 365 12631.65 239.97 54720.12 88888.00 2013-12-31 09:56:41.625 365 12631.58 239.95 54720.10 88888.00 2013-12-31 09:56:41.750 365 12631.52 239.93 54720.10 88888.00 2013-12-31 09:56:41.875 365 12631.50 239.95 54720.10 88888.00 2013-12-31 09:56:42.000 365 12631.55 239.97 54720.10 88888.00 2013-12-31 09:56:42.125 365 12631.52 239.97 54720.12 88888.00 2013-12-31 09:56:42.250 365 12631.55 239.97 54720.12 88888.00 2013-12-31 09:56:42.375 365 12631.60 239.95 54720.10 88888.00 2013-12-31 09:56:42.500 365 12631.55 239.93 54720.12 88888.00 2013-12-31 09:56:42.625 365 12631.58 239.93 54720.10 88888.00 2013-12-31 09:56:42.750 365 12631.58 239.93 54720.10 88888.00 2013-12-31 09:56:42.875 365 12631.60 239.95 54720.15 88888.00 2013-12-31 09:56:43.000 365 12631.60 239.97 54720.15 88888.00 2013-12-31 09:56:43.125 365 12631.58 239.95 54720.15 88888.00 2013-12-31 09:56:43.250 365 12631.55 239.97 54720.12 88888.00 2013-12-31 09:56:43.375 365 12631.60 239.97 54720.15 88888.00 2013-12-31 09:56:43.500 365 12631.60 239.97 54720.12 88888.00 2013-12-31 09:56:43.625 365 12631.60 239.97 54720.15 88888.00 2013-12-31 09:56:43.750 365 12631.60 239.97 54720.12 88888.00 2013-12-31 09:56:43.875 365 12631.60 239.93 54720.15 88888.00 2013-12-31 09:56:44.000 365 12631.58 239.97 54720.12 88888.00 2013-12-31 09:56:44.125 365 12631.58 240.00 54720.12 88888.00 2013-12-31 09:56:44.250 365 12631.58 239.97 54720.10 88888.00 2013-12-31 09:56:44.375 365 12631.60 239.97 54720.10 88888.00 2013-12-31 09:56:44.500 365 12631.62 239.97 54720.10 88888.00 2013-12-31 09:56:44.625 365 12631.65 239.95 54720.12 88888.00 2013-12-31 09:56:44.750 365 12631.65 239.97 54720.12 88888.00 2013-12-31 09:56:44.875 365 12631.65 240.00 54720.15 88888.00 2013-12-31 09:56:45.000 365 12631.67 240.00 54720.10 88888.00 2013-12-31 09:56:45.125 365 12631.67 239.97 54720.15 88888.00 2013-12-31 09:56:45.250 365 12631.60 239.95 54720.10 88888.00 2013-12-31 09:56:45.375 365 12631.58 239.97 54720.10 88888.00 2013-12-31 09:56:45.500 365 12631.58 240.00 54720.07 88888.00 2013-12-31 09:56:45.625 365 12631.60 240.00 54720.10 88888.00 2013-12-31 09:56:45.750 365 12631.60 240.00 54720.10 88888.00 2013-12-31 09:56:45.875 365 12631.62 240.00 54720.12 88888.00 2013-12-31 09:56:46.000 365 12631.65 239.97 54720.10 88888.00 2013-12-31 09:56:46.125 365 12631.62 239.97 54720.12 88888.00 2013-12-31 09:56:46.250 365 12631.60 239.97 54720.15 88888.00 2013-12-31 09:56:46.375 365 12631.62 239.97 54720.15 88888.00 2013-12-31 09:56:46.500 365 12631.62 240.00 54720.15 88888.00 2013-12-31 09:56:46.625 365 12631.60 240.00 54720.15 88888.00 2013-12-31 09:56:46.750 365 12631.58 240.00 54720.12 88888.00 2013-12-31 09:56:46.875 365 12631.62 239.97 54720.10 88888.00 2013-12-31 09:56:47.000 365 12631.67 239.97 54720.10 88888.00 2013-12-31 09:56:47.125 365 12631.73 240.00 54720.18 88888.00 2013-12-31 09:56:47.250 365 12631.73 239.97 54720.18 88888.00 2013-12-31 09:56:47.375 365 12631.70 239.97 54720.12 88888.00 2013-12-31 09:56:47.500 365 12631.65 239.97 54720.12 88888.00 2013-12-31 09:56:47.625 365 12631.70 239.97 54720.15 88888.00 2013-12-31 09:56:47.750 365 12631.70 240.00 54720.12 88888.00 2013-12-31 09:56:47.875 365 12631.67 240.00 54720.12 88888.00 2013-12-31 09:56:48.000 365 12631.67 240.00 54720.10 88888.00 2013-12-31 09:56:48.125 365 12631.62 240.00 54720.12 88888.00 2013-12-31 09:56:48.250 365 12631.58 240.00 54720.15 88888.00 2013-12-31 09:56:48.375 365 12631.60 240.03 54720.12 88888.00 2013-12-31 09:56:48.500 365 12631.60 240.03 54720.12 88888.00 2013-12-31 09:56:48.625 365 12631.67 240.00 54720.15 88888.00 2013-12-31 09:56:48.750 365 12631.73 240.00 54720.15 88888.00 2013-12-31 09:56:48.875 365 12631.67 240.00 54720.15 88888.00 2013-12-31 09:56:49.000 365 12631.67 240.03 54720.18 88888.00 2013-12-31 09:56:49.125 365 12631.70 240.03 54720.18 88888.00 2013-12-31 09:56:49.250 365 12631.70 240.00 54720.18 88888.00 2013-12-31 09:56:49.375 365 12631.77 240.00 54720.18 88888.00 2013-12-31 09:56:49.500 365 12631.77 240.00 54720.18 88888.00 2013-12-31 09:56:49.625 365 12631.67 240.03 54720.18 88888.00 2013-12-31 09:56:49.750 365 12631.65 240.03 54720.18 88888.00 2013-12-31 09:56:49.875 365 12631.70 240.03 54720.15 88888.00 2013-12-31 09:56:50.000 365 12631.77 240.00 54720.15 88888.00 2013-12-31 09:56:50.125 365 12631.80 240.03 54720.20 88888.00 2013-12-31 09:56:50.250 365 12631.75 240.05 54720.18 88888.00 2013-12-31 09:56:50.375 365 12631.73 240.03 54720.15 88888.00 2013-12-31 09:56:50.500 365 12631.75 240.03 54720.15 88888.00 2013-12-31 09:56:50.625 365 12631.75 240.03 54720.15 88888.00 2013-12-31 09:56:50.750 365 12631.77 240.03 54720.18 88888.00 2013-12-31 09:56:50.875 365 12631.73 240.03 54720.15 88888.00 2013-12-31 09:56:51.000 365 12631.75 240.03 54720.12 88888.00 2013-12-31 09:56:51.125 365 12631.77 240.05 54720.15 88888.00 2013-12-31 09:56:51.250 365 12631.83 240.05 54720.18 88888.00 2013-12-31 09:56:51.375 365 12631.80 240.05 54720.18 88888.00 2013-12-31 09:56:51.500 365 12631.75 240.03 54720.18 88888.00 2013-12-31 09:56:51.625 365 12631.75 240.05 54720.15 88888.00 2013-12-31 09:56:51.750 365 12631.85 240.05 54720.15 88888.00 2013-12-31 09:56:51.875 365 12631.88 240.07 54720.15 88888.00 2013-12-31 09:56:52.000 365 12631.85 240.07 54720.18 88888.00 2013-12-31 09:56:52.125 365 12631.83 240.07 54720.18 88888.00 2013-12-31 09:56:52.250 365 12631.73 240.05 54720.18 88888.00 2013-12-31 09:56:52.375 365 12631.77 240.07 54720.18 88888.00 2013-12-31 09:56:52.500 365 12631.77 240.07 54720.18 88888.00 2013-12-31 09:56:52.625 365 12631.75 240.07 54720.18 88888.00 2013-12-31 09:56:52.750 365 12631.77 240.07 54720.18 88888.00 2013-12-31 09:56:52.875 365 12631.73 240.07 54720.15 88888.00 2013-12-31 09:56:53.000 365 12631.80 240.05 54720.12 88888.00 2013-12-31 09:56:53.125 365 12631.83 240.05 54720.15 88888.00 2013-12-31 09:56:53.250 365 12631.80 240.10 54720.20 88888.00 2013-12-31 09:56:53.375 365 12631.85 240.12 54720.20 88888.00 2013-12-31 09:56:53.500 365 12631.90 240.12 54720.18 88888.00 2013-12-31 09:56:53.625 365 12631.90 240.12 54720.18 88888.00 2013-12-31 09:56:53.750 365 12631.83 240.07 54720.15 88888.00 2013-12-31 09:56:53.875 365 12631.77 240.10 54720.15 88888.00 2013-12-31 09:56:54.000 365 12631.83 240.12 54720.15 88888.00 2013-12-31 09:56:54.125 365 12631.85 240.15 54720.18 88888.00 2013-12-31 09:56:54.250 365 12631.80 240.18 54720.18 88888.00 2013-12-31 09:56:54.375 365 12631.88 240.20 54720.18 88888.00 2013-12-31 09:56:54.500 365 12631.80 240.18 54720.18 88888.00 2013-12-31 09:56:54.625 365 12631.80 240.15 54720.18 88888.00 2013-12-31 09:56:54.750 365 12631.83 240.15 54720.18 88888.00 2013-12-31 09:56:54.875 365 12631.80 240.15 54720.18 88888.00 2013-12-31 09:56:55.000 365 12631.77 240.18 54720.18 88888.00 2013-12-31 09:56:55.125 365 12631.80 240.20 54720.20 88888.00 2013-12-31 09:56:55.250 365 12631.85 240.15 54720.20 88888.00 2013-12-31 09:56:55.375 365 12631.88 240.12 54720.18 88888.00 2013-12-31 09:56:55.500 365 12631.88 240.15 54720.18 88888.00 2013-12-31 09:56:55.625 365 12631.95 240.15 54720.20 88888.00 2013-12-31 09:56:55.750 365 12631.95 240.15 54720.20 88888.00 2013-12-31 09:56:55.875 365 12631.95 240.20 54720.20 88888.00 2013-12-31 09:56:56.000 365 12631.90 240.18 54720.18 88888.00 2013-12-31 09:56:56.125 365 12631.95 240.15 54720.20 88888.00 2013-12-31 09:56:56.250 365 12631.98 240.20 54720.20 88888.00 2013-12-31 09:56:56.375 365 12631.98 240.22 54720.18 88888.00 2013-12-31 09:56:56.500 365 12631.90 240.20 54720.18 88888.00 2013-12-31 09:56:56.625 365 12631.88 240.20 54720.18 88888.00 2013-12-31 09:56:56.750 365 12631.92 240.20 54720.20 88888.00 2013-12-31 09:56:56.875 365 12631.90 240.20 54720.18 88888.00 2013-12-31 09:56:57.000 365 12631.90 240.18 54720.15 88888.00 2013-12-31 09:56:57.125 365 12631.90 240.20 54720.18 88888.00 2013-12-31 09:56:57.250 365 12631.92 240.22 54720.18 88888.00 2013-12-31 09:56:57.375 365 12631.92 240.20 54720.18 88888.00 2013-12-31 09:56:57.500 365 12631.90 240.22 54720.18 88888.00 2013-12-31 09:56:57.625 365 12631.92 240.20 54720.18 88888.00 2013-12-31 09:56:57.750 365 12631.90 240.20 54720.20 88888.00 2013-12-31 09:56:57.875 365 12631.90 240.22 54720.22 88888.00 2013-12-31 09:56:58.000 365 12631.88 240.25 54720.20 88888.00 2013-12-31 09:56:58.125 365 12631.88 240.22 54720.20 88888.00 2013-12-31 09:56:58.250 365 12631.85 240.18 54720.22 88888.00 2013-12-31 09:56:58.375 365 12631.83 240.20 54720.22 88888.00 2013-12-31 09:56:58.500 365 12631.83 240.22 54720.22 88888.00 2013-12-31 09:56:58.625 365 12631.88 240.22 54720.22 88888.00 2013-12-31 09:56:58.750 365 12631.88 240.20 54720.22 88888.00 2013-12-31 09:56:58.875 365 12631.85 240.20 54720.20 88888.00 2013-12-31 09:56:59.000 365 12631.85 240.22 54720.15 88888.00 2013-12-31 09:56:59.125 365 12631.85 240.25 54720.20 88888.00 2013-12-31 09:56:59.250 365 12631.90 240.25 54720.20 88888.00 2013-12-31 09:56:59.375 365 12631.98 240.25 54720.20 88888.00 2013-12-31 09:56:59.500 365 12632.02 240.22 54720.20 88888.00 2013-12-31 09:56:59.625 365 12632.00 240.22 54720.20 88888.00 2013-12-31 09:56:59.750 365 12631.98 240.20 54720.22 88888.00 2013-12-31 09:56:59.875 365 12631.98 240.20 54720.22 88888.00 2013-12-31 09:57:00.000 365 12631.95 240.22 54720.20 88888.00 2013-12-31 09:57:00.125 365 12631.92 240.28 54720.22 88888.00 2013-12-31 09:57:00.250 365 12631.90 240.22 54720.22 88888.00 2013-12-31 09:57:00.375 365 12631.88 240.20 54720.25 88888.00 2013-12-31 09:57:00.500 365 12631.92 240.20 54720.22 88888.00 2013-12-31 09:57:00.625 365 12631.90 240.22 54720.20 88888.00 2013-12-31 09:57:00.750 365 12631.92 240.22 54720.20 88888.00 2013-12-31 09:57:00.875 365 12631.92 240.22 54720.20 88888.00 2013-12-31 09:57:01.000 365 12631.92 240.22 54720.20 88888.00 2013-12-31 09:57:01.125 365 12631.98 240.25 54720.20 88888.00 2013-12-31 09:57:01.250 365 12632.00 240.25 54720.20 88888.00 2013-12-31 09:57:01.375 365 12632.00 240.25 54720.20 88888.00 2013-12-31 09:57:01.500 365 12632.00 240.28 54720.20 88888.00 2013-12-31 09:57:01.625 365 12632.02 240.28 54720.22 88888.00 2013-12-31 09:57:01.750 365 12632.00 240.28 54720.20 88888.00 2013-12-31 09:57:01.875 365 12631.98 240.25 54720.18 88888.00 2013-12-31 09:57:02.000 365 12631.98 240.28 54720.18 88888.00 2013-12-31 09:57:02.125 365 12631.98 240.25 54720.20 88888.00 2013-12-31 09:57:02.250 365 12631.98 240.25 54720.20 88888.00 2013-12-31 09:57:02.375 365 12632.05 240.25 54720.22 88888.00 2013-12-31 09:57:02.500 365 12632.02 240.30 54720.22 88888.00 2013-12-31 09:57:02.625 365 12632.00 240.28 54720.22 88888.00 2013-12-31 09:57:02.750 365 12631.98 240.28 54720.20 88888.00 2013-12-31 09:57:02.875 365 12632.00 240.28 54720.22 88888.00 2013-12-31 09:57:03.000 365 12632.02 240.28 54720.20 88888.00 2013-12-31 09:57:03.125 365 12632.02 240.30 54720.20 88888.00 2013-12-31 09:57:03.250 365 12632.00 240.28 54720.20 88888.00 2013-12-31 09:57:03.375 365 12632.05 240.28 54720.22 88888.00 2013-12-31 09:57:03.500 365 12632.10 240.28 54720.22 88888.00 2013-12-31 09:57:03.625 365 12632.15 240.28 54720.22 88888.00 2013-12-31 09:57:03.750 365 12632.15 240.28 54720.20 88888.00 2013-12-31 09:57:03.875 365 12632.08 240.28 54720.22 88888.00 2013-12-31 09:57:04.000 365 12632.02 240.28 54720.22 88888.00 2013-12-31 09:57:04.125 365 12631.98 240.32 54720.25 88888.00 2013-12-31 09:57:04.250 365 12632.00 240.35 54720.28 88888.00 2013-12-31 09:57:04.375 365 12632.02 240.32 54720.25 88888.00 2013-12-31 09:57:04.500 365 12632.05 240.32 54720.22 88888.00 2013-12-31 09:57:04.625 365 12632.10 240.32 54720.25 88888.00 2013-12-31 09:57:04.750 365 12632.10 240.32 54720.22 88888.00 2013-12-31 09:57:04.875 365 12632.08 240.32 54720.22 88888.00 2013-12-31 09:57:05.000 365 12632.08 240.32 54720.20 88888.00 2013-12-31 09:57:05.125 365 12632.05 240.30 54720.18 88888.00 2013-12-31 09:57:05.250 365 12632.00 240.32 54720.20 88888.00 2013-12-31 09:57:05.375 365 12631.98 240.32 54720.18 88888.00 2013-12-31 09:57:05.500 365 12632.00 240.32 54720.20 88888.00 2013-12-31 09:57:05.625 365 12632.00 240.32 54720.22 88888.00 2013-12-31 09:57:05.750 365 12632.00 240.32 54720.22 88888.00 2013-12-31 09:57:05.875 365 12632.00 240.32 54720.20 88888.00 2013-12-31 09:57:06.000 365 12631.98 240.32 54720.18 88888.00 2013-12-31 09:57:06.125 365 12631.95 240.30 54720.22 88888.00 2013-12-31 09:57:06.250 365 12631.98 240.32 54720.25 88888.00 2013-12-31 09:57:06.375 365 12632.00 240.32 54720.25 88888.00 2013-12-31 09:57:06.500 365 12632.05 240.35 54720.28 88888.00 2013-12-31 09:57:06.625 365 12632.05 240.35 54720.25 88888.00 2013-12-31 09:57:06.750 365 12632.02 240.35 54720.25 88888.00 2013-12-31 09:57:06.875 365 12632.05 240.32 54720.25 88888.00 2013-12-31 09:57:07.000 365 12632.08 240.32 54720.22 88888.00 2013-12-31 09:57:07.125 365 12632.12 240.35 54720.22 88888.00 2013-12-31 09:57:07.250 365 12632.15 240.38 54720.25 88888.00 2013-12-31 09:57:07.375 365 12632.10 240.38 54720.25 88888.00 2013-12-31 09:57:07.500 365 12632.10 240.38 54720.22 88888.00 2013-12-31 09:57:07.625 365 12632.12 240.38 54720.25 88888.00 2013-12-31 09:57:07.750 365 12632.15 240.40 54720.25 88888.00 2013-12-31 09:57:07.875 365 12632.10 240.38 54720.25 88888.00 2013-12-31 09:57:08.000 365 12632.08 240.40 54720.25 88888.00 2013-12-31 09:57:08.125 365 12632.10 240.45 54720.28 88888.00 2013-12-31 09:57:08.250 365 12632.10 240.38 54720.28 88888.00 2013-12-31 09:57:08.375 365 12632.10 240.35 54720.25 88888.00 2013-12-31 09:57:08.500 365 12632.08 240.38 54720.25 88888.00 2013-12-31 09:57:08.625 365 12632.05 240.38 54720.25 88888.00 2013-12-31 09:57:08.750 365 12632.02 240.43 54720.25 88888.00 2013-12-31 09:57:08.875 365 12632.00 240.43 54720.28 88888.00 2013-12-31 09:57:09.000 365 12631.95 240.40 54720.22 88888.00 2013-12-31 09:57:09.125 365 12631.90 240.38 54720.22 88888.00 2013-12-31 09:57:09.250 365 12631.98 240.38 54720.25 88888.00 2013-12-31 09:57:09.375 365 12632.02 240.35 54720.25 88888.00 2013-12-31 09:57:09.500 365 12632.05 240.40 54720.28 88888.00 2013-12-31 09:57:09.625 365 12632.05 240.45 54720.28 88888.00 2013-12-31 09:57:09.750 365 12632.10 240.45 54720.25 88888.00 2013-12-31 09:57:09.875 365 12632.10 240.45 54720.25 88888.00 2013-12-31 09:57:10.000 365 12632.10 240.43 54720.25 88888.00 2013-12-31 09:57:10.125 365 12632.05 240.40 54720.25 88888.00 2013-12-31 09:57:10.250 365 12632.05 240.45 54720.25 88888.00 2013-12-31 09:57:10.375 365 12632.05 240.47 54720.25 88888.00 2013-12-31 09:57:10.500 365 12632.02 240.45 54720.22 88888.00 2013-12-31 09:57:10.625 365 12632.02 240.45 54720.25 88888.00 2013-12-31 09:57:10.750 365 12632.05 240.43 54720.25 88888.00 2013-12-31 09:57:10.875 365 12632.10 240.45 54720.28 88888.00 2013-12-31 09:57:11.000 365 12632.15 240.45 54720.25 88888.00 2013-12-31 09:57:11.125 365 12632.10 240.47 54720.28 88888.00 2013-12-31 09:57:11.250 365 12632.10 240.45 54720.28 88888.00 2013-12-31 09:57:11.375 365 12632.20 240.45 54720.28 88888.00 2013-12-31 09:57:11.500 365 12632.17 240.50 54720.30 88888.00 2013-12-31 09:57:11.625 365 12632.17 240.50 54720.30 88888.00 2013-12-31 09:57:11.750 365 12632.15 240.47 54720.30 88888.00 2013-12-31 09:57:11.875 365 12632.10 240.47 54720.28 88888.00 2013-12-31 09:57:12.000 365 12632.12 240.47 54720.30 88888.00 2013-12-31 09:57:12.125 365 12632.17 240.50 54720.30 88888.00 2013-12-31 09:57:12.250 365 12632.15 240.50 54720.28 88888.00 2013-12-31 09:57:12.375 365 12632.17 240.50 54720.25 88888.00 2013-12-31 09:57:12.500 365 12632.10 240.50 54720.25 88888.00 2013-12-31 09:57:12.625 365 12632.12 240.50 54720.28 88888.00 2013-12-31 09:57:12.750 365 12632.10 240.50 54720.28 88888.00 2013-12-31 09:57:12.875 365 12632.05 240.50 54720.28 88888.00 2013-12-31 09:57:13.000 365 12632.10 240.53 54720.25 88888.00 2013-12-31 09:57:13.125 365 12632.08 240.53 54720.28 88888.00 2013-12-31 09:57:13.250 365 12632.05 240.50 54720.30 88888.00 2013-12-31 09:57:13.375 365 12632.08 240.50 54720.30 88888.00 2013-12-31 09:57:13.500 365 12632.10 240.47 54720.30 88888.00 2013-12-31 09:57:13.625 365 12632.15 240.53 54720.30 88888.00 2013-12-31 09:57:13.750 365 12632.15 240.55 54720.30 88888.00 2013-12-31 09:57:13.875 365 12632.15 240.53 54720.30 88888.00 2013-12-31 09:57:14.000 365 12632.10 240.53 54720.25 88888.00 2013-12-31 09:57:14.125 365 12632.10 240.53 54720.28 88888.00 2013-12-31 09:57:14.250 365 12632.10 240.55 54720.30 88888.00 2013-12-31 09:57:14.375 365 12632.12 240.57 54720.32 88888.00 2013-12-31 09:57:14.500 365 12632.12 240.55 54720.30 88888.00 2013-12-31 09:57:14.625 365 12632.08 240.55 54720.30 88888.00 2013-12-31 09:57:14.750 365 12632.05 240.57 54720.30 88888.00 2013-12-31 09:57:14.875 365 12632.02 240.55 54720.28 88888.00 2013-12-31 09:57:15.000 365 12632.05 240.53 54720.28 88888.00 2013-12-31 09:57:15.125 365 12632.12 240.55 54720.32 88888.00 2013-12-31 09:57:15.250 365 12632.15 240.60 54720.35 88888.00 2013-12-31 09:57:15.375 365 12632.12 240.57 54720.30 88888.00 2013-12-31 09:57:15.500 365 12632.05 240.57 54720.28 88888.00 2013-12-31 09:57:15.625 365 12632.02 240.57 54720.32 88888.00 2013-12-31 09:57:15.750 365 12632.10 240.60 54720.35 88888.00 2013-12-31 09:57:15.875 365 12632.12 240.62 54720.32 88888.00 2013-12-31 09:57:16.000 365 12632.12 240.60 54720.32 88888.00 2013-12-31 09:57:16.125 365 12632.17 240.60 54720.32 88888.00 2013-12-31 09:57:16.250 365 12632.17 240.60 54720.32 88888.00 2013-12-31 09:57:16.375 365 12632.10 240.57 54720.32 88888.00 2013-12-31 09:57:16.500 365 12632.02 240.57 54720.30 88888.00 2013-12-31 09:57:16.625 365 12632.08 240.62 54720.30 88888.00 2013-12-31 09:57:16.750 365 12632.17 240.65 54720.32 88888.00 2013-12-31 09:57:16.875 365 12632.20 240.65 54720.32 88888.00 2013-12-31 09:57:17.000 365 12632.17 240.68 54720.30 88888.00 2013-12-31 09:57:17.125 365 12632.17 240.65 54720.32 88888.00 2013-12-31 09:57:17.250 365 12632.15 240.62 54720.35 88888.00 2013-12-31 09:57:17.375 365 12632.17 240.62 54720.35 88888.00 2013-12-31 09:57:17.500 365 12632.17 240.62 54720.35 88888.00 2013-12-31 09:57:17.625 365 12632.15 240.65 54720.35 88888.00 2013-12-31 09:57:17.750 365 12632.20 240.65 54720.35 88888.00 2013-12-31 09:57:17.875 365 12632.27 240.68 54720.35 88888.00 2013-12-31 09:57:18.000 365 12632.27 240.68 54720.35 88888.00 2013-12-31 09:57:18.125 365 12632.25 240.68 54720.35 88888.00 2013-12-31 09:57:18.250 365 12632.23 240.68 54720.32 88888.00 2013-12-31 09:57:18.375 365 12632.25 240.68 54720.35 88888.00 2013-12-31 09:57:18.500 365 12632.27 240.68 54720.35 88888.00 2013-12-31 09:57:18.625 365 12632.23 240.68 54720.35 88888.00 2013-12-31 09:57:18.750 365 12632.23 240.70 54720.35 88888.00 2013-12-31 09:57:18.875 365 12632.20 240.68 54720.35 88888.00 2013-12-31 09:57:19.000 365 12632.15 240.68 54720.32 88888.00 2013-12-31 09:57:19.125 365 12632.15 240.70 54720.35 88888.00 2013-12-31 09:57:19.250 365 12632.23 240.72 54720.35 88888.00 2013-12-31 09:57:19.375 365 12632.20 240.70 54720.35 88888.00 2013-12-31 09:57:19.500 365 12632.20 240.70 54720.35 88888.00 2013-12-31 09:57:19.625 365 12632.20 240.78 54720.35 88888.00 2013-12-31 09:57:19.750 365 12632.20 240.78 54720.35 88888.00 2013-12-31 09:57:19.875 365 12632.17 240.75 54720.32 88888.00 2013-12-31 09:57:20.000 365 12632.15 240.70 54720.32 88888.00 2013-12-31 09:57:20.125 365 12632.20 240.72 54720.35 88888.00 2013-12-31 09:57:20.250 365 12632.23 240.75 54720.38 88888.00 2013-12-31 09:57:20.375 365 12632.25 240.75 54720.35 88888.00 2013-12-31 09:57:20.500 365 12632.23 240.78 54720.38 88888.00 2013-12-31 09:57:20.625 365 12632.20 240.75 54720.38 88888.00 2013-12-31 09:57:20.750 365 12632.17 240.75 54720.38 88888.00 2013-12-31 09:57:20.875 365 12632.23 240.75 54720.38 88888.00 2013-12-31 09:57:21.000 365 12632.20 240.75 54720.35 88888.00 2013-12-31 09:57:21.125 365 12632.20 240.75 54720.38 88888.00 2013-12-31 09:57:21.250 365 12632.12 240.72 54720.38 88888.00 2013-12-31 09:57:21.375 365 12632.10 240.75 54720.38 88888.00 2013-12-31 09:57:21.500 365 12632.10 240.78 54720.38 88888.00 2013-12-31 09:57:21.625 365 12632.10 240.78 54720.38 88888.00 2013-12-31 09:57:21.750 365 12632.12 240.80 54720.40 88888.00 2013-12-31 09:57:21.875 365 12632.17 240.78 54720.38 88888.00 2013-12-31 09:57:22.000 365 12632.17 240.78 54720.38 88888.00 2013-12-31 09:57:22.125 365 12632.15 240.78 54720.38 88888.00 2013-12-31 09:57:22.250 365 12632.12 240.75 54720.35 88888.00 2013-12-31 09:57:22.375 365 12632.20 240.75 54720.35 88888.00 2013-12-31 09:57:22.500 365 12632.25 240.78 54720.38 88888.00 2013-12-31 09:57:22.625 365 12632.27 240.78 54720.40 88888.00 2013-12-31 09:57:22.750 365 12632.25 240.78 54720.40 88888.00 2013-12-31 09:57:22.875 365 12632.25 240.75 54720.38 88888.00 2013-12-31 09:57:23.000 365 12632.27 240.78 54720.40 88888.00 2013-12-31 09:57:23.125 365 12632.27 240.78 54720.43 88888.00 2013-12-31 09:57:23.250 365 12632.30 240.78 54720.40 88888.00 2013-12-31 09:57:23.375 365 12632.33 240.80 54720.40 88888.00 2013-12-31 09:57:23.500 365 12632.30 240.80 54720.40 88888.00 2013-12-31 09:57:23.625 365 12632.27 240.80 54720.43 88888.00 2013-12-31 09:57:23.750 365 12632.27 240.80 54720.43 88888.00 2013-12-31 09:57:23.875 365 12632.30 240.82 54720.40 88888.00 2013-12-31 09:57:24.000 365 12632.30 240.82 54720.40 88888.00 2013-12-31 09:57:24.125 365 12632.33 240.82 54720.43 88888.00 2013-12-31 09:57:24.250 365 12632.30 240.85 54720.43 88888.00 2013-12-31 09:57:24.375 365 12632.38 240.85 54720.43 88888.00 2013-12-31 09:57:24.500 365 12632.42 240.85 54720.45 88888.00 2013-12-31 09:57:24.625 365 12632.40 240.80 54720.45 88888.00 2013-12-31 09:57:24.750 365 12632.40 240.80 54720.38 88888.00 2013-12-31 09:57:24.875 365 12632.38 240.80 54720.38 88888.00 2013-12-31 09:57:25.000 365 12632.35 240.80 54720.35 88888.00 2013-12-31 09:57:25.125 365 12632.38 240.80 54720.38 88888.00 2013-12-31 09:57:25.250 365 12632.35 240.80 54720.38 88888.00 2013-12-31 09:57:25.375 365 12632.38 240.82 54720.38 88888.00 2013-12-31 09:57:25.500 365 12632.33 240.82 54720.38 88888.00 2013-12-31 09:57:25.625 365 12632.35 240.82 54720.40 88888.00 2013-12-31 09:57:25.750 365 12632.33 240.85 54720.43 88888.00 2013-12-31 09:57:25.875 365 12632.33 240.85 54720.43 88888.00 2013-12-31 09:57:26.000 365 12632.38 240.88 54720.40 88888.00 2013-12-31 09:57:26.125 365 12632.38 240.88 54720.40 88888.00 2013-12-31 09:57:26.250 365 12632.38 240.85 54720.43 88888.00 2013-12-31 09:57:26.375 365 12632.45 240.90 54720.43 88888.00 2013-12-31 09:57:26.500 365 12632.52 240.85 54720.40 88888.00 2013-12-31 09:57:26.625 365 12632.45 240.85 54720.40 88888.00 2013-12-31 09:57:26.750 365 12632.42 240.82 54720.38 88888.00 2013-12-31 09:57:26.875 365 12632.45 240.88 54720.40 88888.00 2013-12-31 09:57:27.000 365 12632.48 240.90 54720.43 88888.00 2013-12-31 09:57:27.125 365 12632.48 240.88 54720.43 88888.00 2013-12-31 09:57:27.250 365 12632.45 240.88 54720.40 88888.00 2013-12-31 09:57:27.375 365 12632.45 240.88 54720.38 88888.00 2013-12-31 09:57:27.500 365 12632.45 240.88 54720.38 88888.00 2013-12-31 09:57:27.625 365 12632.48 240.88 54720.40 88888.00 2013-12-31 09:57:27.750 365 12632.50 240.88 54720.43 88888.00 2013-12-31 09:57:27.875 365 12632.58 240.90 54720.45 88888.00 2013-12-31 09:57:28.000 365 12632.58 240.93 54720.43 88888.00 2013-12-31 09:57:28.125 365 12632.52 240.95 54720.40 88888.00 2013-12-31 09:57:28.250 365 12632.50 240.93 54720.43 88888.00 2013-12-31 09:57:28.375 365 12632.52 240.90 54720.43 88888.00 2013-12-31 09:57:28.500 365 12632.48 240.93 54720.43 88888.00 2013-12-31 09:57:28.625 365 12632.48 240.93 54720.40 88888.00 2013-12-31 09:57:28.750 365 12632.42 240.90 54720.43 88888.00 2013-12-31 09:57:28.875 365 12632.40 240.93 54720.43 88888.00 2013-12-31 09:57:29.000 365 12632.38 240.93 54720.45 88888.00 2013-12-31 09:57:29.125 365 12632.40 240.90 54720.43 88888.00 2013-12-31 09:57:29.250 365 12632.42 240.88 54720.43 88888.00 2013-12-31 09:57:29.375 365 12632.42 240.90 54720.43 88888.00 2013-12-31 09:57:29.500 365 12632.40 240.93 54720.45 88888.00 2013-12-31 09:57:29.625 365 12632.40 240.95 54720.43 88888.00 2013-12-31 09:57:29.750 365 12632.45 240.95 54720.47 88888.00 2013-12-31 09:57:29.875 365 12632.45 240.95 54720.45 88888.00 2013-12-31 09:57:30.000 365 12632.48 240.95 54720.43 88888.00 2013-12-31 09:57:30.125 365 12632.48 240.93 54720.40 88888.00 2013-12-31 09:57:30.250 365 12632.45 240.90 54720.43 88888.00 2013-12-31 09:57:30.375 365 12632.48 240.93 54720.45 88888.00 2013-12-31 09:57:30.500 365 12632.52 240.95 54720.45 88888.00 2013-12-31 09:57:30.625 365 12632.50 240.93 54720.45 88888.00 2013-12-31 09:57:30.750 365 12632.52 240.93 54720.45 88888.00 2013-12-31 09:57:30.875 365 12632.50 240.97 54720.47 88888.00 2013-12-31 09:57:31.000 365 12632.48 240.95 54720.45 88888.00 2013-12-31 09:57:31.125 365 12632.48 240.95 54720.45 88888.00 2013-12-31 09:57:31.250 365 12632.50 240.95 54720.50 88888.00 2013-12-31 09:57:31.375 365 12632.50 240.95 54720.47 88888.00 2013-12-31 09:57:31.500 365 12632.50 240.93 54720.47 88888.00 2013-12-31 09:57:31.625 365 12632.52 240.95 54720.47 88888.00 2013-12-31 09:57:31.750 365 12632.55 240.95 54720.47 88888.00 2013-12-31 09:57:31.875 365 12632.52 240.97 54720.45 88888.00 2013-12-31 09:57:32.000 365 12632.48 240.97 54720.45 88888.00 2013-12-31 09:57:32.125 365 12632.42 240.93 54720.45 88888.00 2013-12-31 09:57:32.250 365 12632.45 240.95 54720.45 88888.00 2013-12-31 09:57:32.375 365 12632.50 240.97 54720.45 88888.00 2013-12-31 09:57:32.500 365 12632.45 240.95 54720.45 88888.00 2013-12-31 09:57:32.625 365 12632.52 240.97 54720.47 88888.00 2013-12-31 09:57:32.750 365 12632.58 240.97 54720.50 88888.00 2013-12-31 09:57:32.875 365 12632.58 240.97 54720.45 88888.00 2013-12-31 09:57:33.000 365 12632.58 241.00 54720.45 88888.00 2013-12-31 09:57:33.125 365 12632.60 241.03 54720.50 88888.00 2013-12-31 09:57:33.250 365 12632.60 241.00 54720.50 88888.00 2013-12-31 09:57:33.375 365 12632.60 240.97 54720.47 88888.00 2013-12-31 09:57:33.500 365 12632.58 240.97 54720.47 88888.00 2013-12-31 09:57:33.625 365 12632.60 240.97 54720.47 88888.00 2013-12-31 09:57:33.750 365 12632.65 241.03 54720.50 88888.00 2013-12-31 09:57:33.875 365 12632.62 241.03 54720.47 88888.00 2013-12-31 09:57:34.000 365 12632.60 241.03 54720.47 88888.00 2013-12-31 09:57:34.125 365 12632.62 240.97 54720.45 88888.00 2013-12-31 09:57:34.250 365 12632.62 240.97 54720.47 88888.00 2013-12-31 09:57:34.375 365 12632.62 241.00 54720.50 88888.00 2013-12-31 09:57:34.500 365 12632.60 241.03 54720.47 88888.00 2013-12-31 09:57:34.625 365 12632.62 241.03 54720.45 88888.00 2013-12-31 09:57:34.750 365 12632.65 241.03 54720.45 88888.00 2013-12-31 09:57:34.875 365 12632.62 241.00 54720.47 88888.00 2013-12-31 09:57:35.000 365 12632.60 241.00 54720.47 88888.00 2013-12-31 09:57:35.125 365 12632.62 241.00 54720.47 88888.00 2013-12-31 09:57:35.250 365 12632.58 241.03 54720.47 88888.00 2013-12-31 09:57:35.375 365 12632.55 241.03 54720.50 88888.00 2013-12-31 09:57:35.500 365 12632.55 241.03 54720.55 88888.00 2013-12-31 09:57:35.625 365 12632.60 241.05 54720.53 88888.00 2013-12-31 09:57:35.750 365 12632.62 241.07 54720.50 88888.00 2013-12-31 09:57:35.875 365 12632.62 241.03 54720.53 88888.00 2013-12-31 09:57:36.000 365 12632.60 241.03 54720.50 88888.00 2013-12-31 09:57:36.125 365 12632.62 241.05 54720.53 88888.00 2013-12-31 09:57:36.250 365 12632.62 241.05 54720.47 88888.00 2013-12-31 09:57:36.375 365 12632.70 241.05 54720.45 88888.00 2013-12-31 09:57:36.500 365 12632.73 241.05 54720.50 88888.00 2013-12-31 09:57:36.625 365 12632.67 241.10 54720.53 88888.00 2013-12-31 09:57:36.750 365 12632.67 241.07 54720.50 88888.00 2013-12-31 09:57:36.875 365 12632.70 241.07 54720.47 88888.00 2013-12-31 09:57:37.000 365 12632.70 241.05 54720.47 88888.00 2013-12-31 09:57:37.125 365 12632.73 241.07 54720.47 88888.00 2013-12-31 09:57:37.250 365 12632.65 241.05 54720.50 88888.00 2013-12-31 09:57:37.375 365 12632.70 241.10 54720.50 88888.00 2013-12-31 09:57:37.500 365 12632.65 241.10 54720.50 88888.00 2013-12-31 09:57:37.625 365 12632.62 241.10 54720.50 88888.00 2013-12-31 09:57:37.750 365 12632.62 241.07 54720.53 88888.00 2013-12-31 09:57:37.875 365 12632.58 241.07 54720.50 88888.00 2013-12-31 09:57:38.000 365 12632.55 241.10 54720.53 88888.00 2013-12-31 09:57:38.125 365 12632.60 241.07 54720.53 88888.00 2013-12-31 09:57:38.250 365 12632.67 241.12 54720.55 88888.00 2013-12-31 09:57:38.375 365 12632.70 241.12 54720.53 88888.00 2013-12-31 09:57:38.500 365 12632.67 241.10 54720.53 88888.00 2013-12-31 09:57:38.625 365 12632.65 241.07 54720.47 88888.00 2013-12-31 09:57:38.750 365 12632.70 241.07 54720.47 88888.00 2013-12-31 09:57:38.875 365 12632.75 241.10 54720.47 88888.00 2013-12-31 09:57:39.000 365 12632.70 241.10 54720.47 88888.00 2013-12-31 09:57:39.125 365 12632.62 241.10 54720.47 88888.00 2013-12-31 09:57:39.250 365 12632.65 241.07 54720.50 88888.00 2013-12-31 09:57:39.375 365 12632.73 241.07 54720.50 88888.00 2013-12-31 09:57:39.500 365 12632.75 241.07 54720.50 88888.00 2013-12-31 09:57:39.625 365 12632.73 241.10 54720.50 88888.00 2013-12-31 09:57:39.750 365 12632.70 241.10 54720.53 88888.00 2013-12-31 09:57:39.875 365 12632.67 241.07 54720.53 88888.00 2013-12-31 09:57:40.000 365 12632.67 241.05 54720.53 88888.00 2013-12-31 09:57:40.125 365 12632.65 241.07 54720.53 88888.00 2013-12-31 09:57:40.250 365 12632.65 241.10 54720.53 88888.00 2013-12-31 09:57:40.375 365 12632.70 241.10 54720.53 88888.00 2013-12-31 09:57:40.500 365 12632.70 241.12 54720.55 88888.00 2013-12-31 09:57:40.625 365 12632.67 241.12 54720.55 88888.00 2013-12-31 09:57:40.750 365 12632.67 241.15 54720.53 88888.00 2013-12-31 09:57:40.875 365 12632.73 241.15 54720.53 88888.00 2013-12-31 09:57:41.000 365 12632.73 241.10 54720.53 88888.00 2013-12-31 09:57:41.125 365 12632.70 241.10 54720.55 88888.00 2013-12-31 09:57:41.250 365 12632.73 241.12 54720.55 88888.00 2013-12-31 09:57:41.375 365 12632.75 241.12 54720.53 88888.00 2013-12-31 09:57:41.500 365 12632.73 241.12 54720.53 88888.00 2013-12-31 09:57:41.625 365 12632.73 241.15 54720.53 88888.00 2013-12-31 09:57:41.750 365 12632.77 241.12 54720.55 88888.00 2013-12-31 09:57:41.875 365 12632.75 241.15 54720.53 88888.00 2013-12-31 09:57:42.000 365 12632.70 241.12 54720.50 88888.00 2013-12-31 09:57:42.125 365 12632.67 241.15 54720.53 88888.00 2013-12-31 09:57:42.250 365 12632.73 241.15 54720.55 88888.00 2013-12-31 09:57:42.375 365 12632.77 241.12 54720.55 88888.00 2013-12-31 09:57:42.500 365 12632.77 241.15 54720.55 88888.00 2013-12-31 09:57:42.625 365 12632.73 241.18 54720.53 88888.00 2013-12-31 09:57:42.750 365 12632.70 241.18 54720.55 88888.00 2013-12-31 09:57:42.875 365 12632.73 241.15 54720.55 88888.00 2013-12-31 09:57:43.000 365 12632.73 241.18 54720.53 88888.00 2013-12-31 09:57:43.125 365 12632.75 241.18 54720.53 88888.00 2013-12-31 09:57:43.250 365 12632.75 241.18 54720.53 88888.00 2013-12-31 09:57:43.375 365 12632.75 241.18 54720.55 88888.00 2013-12-31 09:57:43.500 365 12632.73 241.18 54720.57 88888.00 2013-12-31 09:57:43.625 365 12632.70 241.15 54720.57 88888.00 2013-12-31 09:57:43.750 365 12632.70 241.12 54720.55 88888.00 2013-12-31 09:57:43.875 365 12632.73 241.15 54720.55 88888.00 2013-12-31 09:57:44.000 365 12632.73 241.18 54720.53 88888.00 2013-12-31 09:57:44.125 365 12632.73 241.18 54720.57 88888.00 2013-12-31 09:57:44.250 365 12632.73 241.18 54720.55 88888.00 2013-12-31 09:57:44.375 365 12632.73 241.20 54720.57 88888.00 2013-12-31 09:57:44.500 365 12632.73 241.18 54720.60 88888.00 2013-12-31 09:57:44.625 365 12632.73 241.15 54720.57 88888.00 2013-12-31 09:57:44.750 365 12632.70 241.15 54720.55 88888.00 2013-12-31 09:57:44.875 365 12632.73 241.15 54720.55 88888.00 2013-12-31 09:57:45.000 365 12632.73 241.12 54720.57 88888.00 2013-12-31 09:57:45.125 365 12632.73 241.15 54720.60 88888.00 2013-12-31 09:57:45.250 365 12632.77 241.18 54720.60 88888.00 2013-12-31 09:57:45.375 365 12632.80 241.18 54720.60 88888.00 2013-12-31 09:57:45.500 365 12632.83 241.20 54720.57 88888.00 2013-12-31 09:57:45.625 365 12632.85 241.15 54720.60 88888.00 2013-12-31 09:57:45.750 365 12632.80 241.18 54720.60 88888.00 2013-12-31 09:57:45.875 365 12632.75 241.18 54720.60 88888.00 2013-12-31 09:57:46.000 365 12632.73 241.15 54720.57 88888.00 2013-12-31 09:57:46.125 365 12632.77 241.15 54720.60 88888.00 2013-12-31 09:57:46.250 365 12632.83 241.15 54720.62 88888.00 2013-12-31 09:57:46.375 365 12632.80 241.18 54720.60 88888.00 2013-12-31 09:57:46.500 365 12632.70 241.20 54720.57 88888.00 2013-12-31 09:57:46.625 365 12632.70 241.20 54720.60 88888.00 2013-12-31 09:57:46.750 365 12632.70 241.18 54720.60 88888.00 2013-12-31 09:57:46.875 365 12632.62 241.18 54720.60 88888.00 2013-12-31 09:57:47.000 365 12632.67 241.20 54720.60 88888.00 2013-12-31 09:57:47.125 365 12632.73 241.18 54720.60 88888.00 2013-12-31 09:57:47.250 365 12632.70 241.15 54720.60 88888.00 2013-12-31 09:57:47.375 365 12632.73 241.20 54720.60 88888.00 2013-12-31 09:57:47.500 365 12632.67 241.20 54720.62 88888.00 2013-12-31 09:57:47.625 365 12632.62 241.20 54720.60 88888.00 2013-12-31 09:57:47.750 365 12632.65 241.18 54720.60 88888.00 2013-12-31 09:57:47.875 365 12632.70 241.18 54720.60 88888.00 2013-12-31 09:57:48.000 365 12632.80 241.20 54720.60 88888.00 2013-12-31 09:57:48.125 365 12632.83 241.20 54720.62 88888.00 2013-12-31 09:57:48.250 365 12632.75 241.18 54720.60 88888.00 2013-12-31 09:57:48.375 365 12632.73 241.20 54720.60 88888.00 2013-12-31 09:57:48.500 365 12632.75 241.18 54720.62 88888.00 2013-12-31 09:57:48.625 365 12632.80 241.20 54720.62 88888.00 2013-12-31 09:57:48.750 365 12632.75 241.22 54720.60 88888.00 2013-12-31 09:57:48.875 365 12632.77 241.20 54720.62 88888.00 2013-12-31 09:57:49.000 365 12632.80 241.22 54720.62 88888.00 2013-12-31 09:57:49.125 365 12632.80 241.22 54720.62 88888.00 2013-12-31 09:57:49.250 365 12632.77 241.20 54720.65 88888.00 2013-12-31 09:57:49.375 365 12632.77 241.22 54720.62 88888.00 2013-12-31 09:57:49.500 365 12632.75 241.22 54720.62 88888.00 2013-12-31 09:57:49.625 365 12632.73 241.18 54720.62 88888.00 2013-12-31 09:57:49.750 365 12632.75 241.20 54720.62 88888.00 2013-12-31 09:57:49.875 365 12632.80 241.20 54720.65 88888.00 2013-12-31 09:57:50.000 365 12632.80 241.20 54720.62 88888.00 2013-12-31 09:57:50.125 365 12632.83 241.18 54720.65 88888.00 2013-12-31 09:57:50.250 365 12632.80 241.22 54720.65 88888.00 2013-12-31 09:57:50.375 365 12632.80 241.20 54720.62 88888.00 2013-12-31 09:57:50.500 365 12632.80 241.20 54720.62 88888.00 2013-12-31 09:57:50.625 365 12632.75 241.20 54720.65 88888.00 2013-12-31 09:57:50.750 365 12632.77 241.25 54720.65 88888.00 2013-12-31 09:57:50.875 365 12632.77 241.25 54720.68 88888.00 2013-12-31 09:57:51.000 365 12632.75 241.20 54720.68 88888.00 2013-12-31 09:57:51.125 365 12632.77 241.22 54720.65 88888.00 2013-12-31 09:57:51.250 365 12632.75 241.20 54720.62 88888.00 2013-12-31 09:57:51.375 365 12632.75 241.22 54720.62 88888.00 2013-12-31 09:57:51.500 365 12632.73 241.25 54720.62 88888.00 2013-12-31 09:57:51.625 365 12632.70 241.25 54720.62 88888.00 2013-12-31 09:57:51.750 365 12632.67 241.25 54720.62 88888.00 2013-12-31 09:57:51.875 365 12632.65 241.22 54720.62 88888.00 2013-12-31 09:57:52.000 365 12632.77 241.25 54720.65 88888.00 2013-12-31 09:57:52.125 365 12632.80 241.22 54720.68 88888.00 2013-12-31 09:57:52.250 365 12632.77 241.22 54720.65 88888.00 2013-12-31 09:57:52.375 365 12632.77 241.22 54720.65 88888.00 2013-12-31 09:57:52.500 365 12632.75 241.22 54720.62 88888.00 2013-12-31 09:57:52.625 365 12632.77 241.25 54720.65 88888.00 2013-12-31 09:57:52.750 365 12632.80 241.25 54720.65 88888.00 2013-12-31 09:57:52.875 365 12632.80 241.22 54720.62 88888.00 2013-12-31 09:57:53.000 365 12632.80 241.25 54720.62 88888.00 2013-12-31 09:57:53.125 365 12632.77 241.22 54720.65 88888.00 2013-12-31 09:57:53.250 365 12632.75 241.22 54720.65 88888.00 2013-12-31 09:57:53.375 365 12632.73 241.25 54720.68 88888.00 2013-12-31 09:57:53.500 365 12632.73 241.25 54720.68 88888.00 2013-12-31 09:57:53.625 365 12632.83 241.25 54720.68 88888.00 2013-12-31 09:57:53.750 365 12632.77 241.25 54720.68 88888.00 2013-12-31 09:57:53.875 365 12632.75 241.25 54720.68 88888.00 2013-12-31 09:57:54.000 365 12632.73 241.30 54720.68 88888.00 2013-12-31 09:57:54.125 365 12632.70 241.28 54720.70 88888.00 2013-12-31 09:57:54.250 365 12632.73 241.30 54720.70 88888.00 2013-12-31 09:57:54.375 365 12632.75 241.28 54720.70 88888.00 2013-12-31 09:57:54.500 365 12632.67 241.25 54720.70 88888.00 2013-12-31 09:57:54.625 365 12632.65 241.28 54720.68 88888.00 2013-12-31 09:57:54.750 365 12632.67 241.30 54720.68 88888.00 2013-12-31 09:57:54.875 365 12632.75 241.30 54720.70 88888.00 2013-12-31 09:57:55.000 365 12632.80 241.28 54720.68 88888.00 2013-12-31 09:57:55.125 365 12632.77 241.22 54720.68 88888.00 2013-12-31 09:57:55.250 365 12632.77 241.25 54720.70 88888.00 2013-12-31 09:57:55.375 365 12632.83 241.28 54720.70 88888.00 2013-12-31 09:57:55.500 365 12632.83 241.25 54720.70 88888.00 2013-12-31 09:57:55.625 365 12632.85 241.28 54720.72 88888.00 2013-12-31 09:57:55.750 365 12632.85 241.25 54720.70 88888.00 2013-12-31 09:57:55.875 365 12632.83 241.28 54720.70 88888.00 2013-12-31 09:57:56.000 365 12632.83 241.28 54720.70 88888.00 2013-12-31 09:57:56.125 365 12632.80 241.25 54720.68 88888.00 2013-12-31 09:57:56.250 365 12632.77 241.25 54720.70 88888.00 2013-12-31 09:57:56.375 365 12632.75 241.25 54720.68 88888.00 2013-12-31 09:57:56.500 365 12632.80 241.25 54720.68 88888.00 2013-12-31 09:57:56.625 365 12632.83 241.25 54720.70 88888.00 2013-12-31 09:57:56.750 365 12632.80 241.28 54720.70 88888.00 2013-12-31 09:57:56.875 365 12632.83 241.30 54720.70 88888.00 2013-12-31 09:57:57.000 365 12632.88 241.25 54720.72 88888.00 2013-12-31 09:57:57.125 365 12632.90 241.28 54720.75 88888.00 2013-12-31 09:57:57.250 365 12632.83 241.30 54720.72 88888.00 2013-12-31 09:57:57.375 365 12632.77 241.30 54720.70 88888.00 2013-12-31 09:57:57.500 365 12632.80 241.28 54720.70 88888.00 2013-12-31 09:57:57.625 365 12632.83 241.28 54720.70 88888.00 2013-12-31 09:57:57.750 365 12632.85 241.28 54720.72 88888.00 2013-12-31 09:57:57.875 365 12632.85 241.28 54720.72 88888.00 2013-12-31 09:57:58.000 365 12632.83 241.30 54720.72 88888.00 2013-12-31 09:57:58.125 365 12632.75 241.28 54720.72 88888.00 2013-12-31 09:57:58.250 365 12632.67 241.30 54720.72 88888.00 2013-12-31 09:57:58.375 365 12632.73 241.30 54720.70 88888.00 2013-12-31 09:57:58.500 365 12632.75 241.35 54720.72 88888.00 2013-12-31 09:57:58.625 365 12632.73 241.32 54720.75 88888.00 2013-12-31 09:57:58.750 365 12632.73 241.32 54720.75 88888.00 2013-12-31 09:57:58.875 365 12632.77 241.30 54720.75 88888.00 2013-12-31 09:57:59.000 365 12632.80 241.32 54720.72 88888.00 2013-12-31 09:57:59.125 365 12632.77 241.35 54720.72 88888.00 2013-12-31 09:57:59.250 365 12632.73 241.32 54720.75 88888.00 2013-12-31 09:57:59.375 365 12632.75 241.35 54720.75 88888.00 2013-12-31 09:57:59.500 365 12632.77 241.32 54720.75 88888.00 2013-12-31 09:57:59.625 365 12632.77 241.32 54720.75 88888.00 2013-12-31 09:57:59.750 365 12632.75 241.35 54720.75 88888.00 2013-12-31 09:57:59.875 365 12632.75 241.38 54720.75 88888.00 2013-12-31 09:58:00.000 365 12632.77 241.35 54720.72 88888.00 2013-12-31 09:58:00.125 365 12632.75 241.38 54720.75 88888.00 2013-12-31 09:58:00.250 365 12632.73 241.35 54720.78 88888.00 2013-12-31 09:58:00.375 365 12632.77 241.38 54720.78 88888.00 2013-12-31 09:58:00.500 365 12632.83 241.38 54720.78 88888.00 2013-12-31 09:58:00.625 365 12632.88 241.35 54720.75 88888.00 2013-12-31 09:58:00.750 365 12632.83 241.38 54720.75 88888.00 2013-12-31 09:58:00.875 365 12632.80 241.38 54720.78 88888.00 2013-12-31 09:58:01.000 365 12632.77 241.38 54720.75 88888.00 2013-12-31 09:58:01.125 365 12632.83 241.38 54720.75 88888.00 2013-12-31 09:58:01.250 365 12632.85 241.32 54720.78 88888.00 2013-12-31 09:58:01.375 365 12632.88 241.38 54720.75 88888.00 2013-12-31 09:58:01.500 365 12632.88 241.35 54720.75 88888.00 2013-12-31 09:58:01.625 365 12632.85 241.38 54720.75 88888.00 2013-12-31 09:58:01.750 365 12632.80 241.38 54720.75 88888.00 2013-12-31 09:58:01.875 365 12632.80 241.35 54720.75 88888.00 2013-12-31 09:58:02.000 365 12632.80 241.32 54720.75 88888.00 2013-12-31 09:58:02.125 365 12632.83 241.35 54720.78 88888.00 2013-12-31 09:58:02.250 365 12632.73 241.35 54720.80 88888.00 2013-12-31 09:58:02.375 365 12632.73 241.35 54720.80 88888.00 2013-12-31 09:58:02.500 365 12632.77 241.35 54720.78 88888.00 2013-12-31 09:58:02.625 365 12632.75 241.35 54720.80 88888.00 2013-12-31 09:58:02.750 365 12632.77 241.38 54720.80 88888.00 2013-12-31 09:58:02.875 365 12632.80 241.40 54720.80 88888.00 2013-12-31 09:58:03.000 365 12632.83 241.40 54720.80 88888.00 2013-12-31 09:58:03.125 365 12632.80 241.40 54720.78 88888.00 2013-12-31 09:58:03.250 365 12632.75 241.40 54720.78 88888.00 2013-12-31 09:58:03.375 365 12632.77 241.38 54720.78 88888.00 2013-12-31 09:58:03.500 365 12632.80 241.40 54720.78 88888.00 2013-12-31 09:58:03.625 365 12632.85 241.40 54720.78 88888.00 2013-12-31 09:58:03.750 365 12632.85 241.35 54720.80 88888.00 2013-12-31 09:58:03.875 365 12632.88 241.35 54720.78 88888.00 2013-12-31 09:58:04.000 365 12632.83 241.40 54720.78 88888.00 2013-12-31 09:58:04.125 365 12632.77 241.43 54720.78 88888.00 2013-12-31 09:58:04.250 365 12632.80 241.38 54720.80 88888.00 2013-12-31 09:58:04.375 365 12632.88 241.40 54720.78 88888.00 2013-12-31 09:58:04.500 365 12632.90 241.38 54720.78 88888.00 2013-12-31 09:58:04.625 365 12632.88 241.35 54720.75 88888.00 2013-12-31 09:58:04.750 365 12632.85 241.38 54720.75 88888.00 2013-12-31 09:58:04.875 365 12632.88 241.40 54720.75 88888.00 2013-12-31 09:58:05.000 365 12632.90 241.43 54720.75 88888.00 2013-12-31 09:58:05.125 365 12632.90 241.43 54720.78 88888.00 2013-12-31 09:58:05.250 365 12632.90 241.40 54720.78 88888.00 2013-12-31 09:58:05.375 365 12632.98 241.43 54720.80 88888.00 2013-12-31 09:58:05.500 365 12632.95 241.45 54720.80 88888.00 2013-12-31 09:58:05.625 365 12632.98 241.45 54720.80 88888.00 2013-12-31 09:58:05.750 365 12633.00 241.43 54720.78 88888.00 2013-12-31 09:58:05.875 365 12632.95 241.40 54720.78 88888.00 2013-12-31 09:58:06.000 365 12632.92 241.40 54720.75 88888.00 2013-12-31 09:58:06.125 365 12632.95 241.43 54720.78 88888.00 2013-12-31 09:58:06.250 365 12632.90 241.40 54720.80 88888.00 2013-12-31 09:58:06.375 365 12632.88 241.40 54720.80 88888.00 2013-12-31 09:58:06.500 365 12632.88 241.38 54720.80 88888.00 2013-12-31 09:58:06.625 365 12632.95 241.38 54720.80 88888.00 2013-12-31 09:58:06.750 365 12633.05 241.40 54720.80 88888.00 2013-12-31 09:58:06.875 365 12633.00 241.40 54720.80 88888.00 2013-12-31 09:58:07.000 365 12633.00 241.38 54720.80 88888.00 2013-12-31 09:58:07.125 365 12633.00 241.40 54720.82 88888.00 2013-12-31 09:58:07.250 365 12632.95 241.40 54720.80 88888.00 2013-12-31 09:58:07.375 365 12632.98 241.38 54720.78 88888.00 2013-12-31 09:58:07.500 365 12632.98 241.38 54720.75 88888.00 2013-12-31 09:58:07.625 365 12633.02 241.40 54720.78 88888.00 2013-12-31 09:58:07.750 365 12632.98 241.38 54720.78 88888.00 2013-12-31 09:58:07.875 365 12632.92 241.40 54720.80 88888.00 2013-12-31 09:58:08.000 365 12633.00 241.43 54720.80 88888.00 2013-12-31 09:58:08.125 365 12633.02 241.43 54720.80 88888.00 2013-12-31 09:58:08.250 365 12632.95 241.38 54720.78 88888.00 2013-12-31 09:58:08.375 365 12632.92 241.32 54720.75 88888.00 2013-12-31 09:58:08.500 365 12632.98 241.35 54720.78 88888.00 2013-12-31 09:58:08.625 365 12632.98 241.38 54720.80 88888.00 2013-12-31 09:58:08.750 365 12632.90 241.40 54720.80 88888.00 2013-12-31 09:58:08.875 365 12632.90 241.40 54720.80 88888.00 2013-12-31 09:58:09.000 365 12632.92 241.38 54720.78 88888.00 2013-12-31 09:58:09.125 365 12632.92 241.40 54720.80 88888.00 2013-12-31 09:58:09.250 365 12632.90 241.45 54720.80 88888.00 2013-12-31 09:58:09.375 365 12632.92 241.45 54720.80 88888.00 2013-12-31 09:58:09.500 365 12632.90 241.40 54720.80 88888.00 2013-12-31 09:58:09.625 365 12632.90 241.38 54720.80 88888.00 2013-12-31 09:58:09.750 365 12632.85 241.40 54720.80 88888.00 2013-12-31 09:58:09.875 365 12632.85 241.40 54720.78 88888.00 2013-12-31 09:58:10.000 365 12632.92 241.40 54720.75 88888.00 2013-12-31 09:58:10.125 365 12632.95 241.40 54720.75 88888.00 2013-12-31 09:58:10.250 365 12632.90 241.40 54720.78 88888.00 2013-12-31 09:58:10.375 365 12632.90 241.43 54720.78 88888.00 2013-12-31 09:58:10.500 365 12632.88 241.43 54720.78 88888.00 2013-12-31 09:58:10.625 365 12632.85 241.43 54720.78 88888.00 2013-12-31 09:58:10.750 365 12632.85 241.40 54720.78 88888.00 2013-12-31 09:58:10.875 365 12632.90 241.40 54720.80 88888.00 2013-12-31 09:58:11.000 365 12633.02 241.43 54720.80 88888.00 2013-12-31 09:58:11.125 365 12633.05 241.45 54720.78 88888.00 2013-12-31 09:58:11.250 365 12633.02 241.43 54720.82 88888.00 2013-12-31 09:58:11.375 365 12633.00 241.45 54720.80 88888.00 2013-12-31 09:58:11.500 365 12632.98 241.45 54720.80 88888.00 2013-12-31 09:58:11.625 365 12633.00 241.43 54720.80 88888.00 2013-12-31 09:58:11.750 365 12632.98 241.43 54720.80 88888.00 2013-12-31 09:58:11.875 365 12632.92 241.43 54720.80 88888.00 2013-12-31 09:58:12.000 365 12632.98 241.43 54720.80 88888.00 2013-12-31 09:58:12.125 365 12633.05 241.43 54720.80 88888.00 2013-12-31 09:58:12.250 365 12633.00 241.43 54720.80 88888.00 2013-12-31 09:58:12.375 365 12632.95 241.47 54720.82 88888.00 2013-12-31 09:58:12.500 365 12633.00 241.47 54720.82 88888.00 2013-12-31 09:58:12.625 365 12633.02 241.47 54720.80 88888.00 2013-12-31 09:58:12.750 365 12633.05 241.47 54720.80 88888.00 2013-12-31 09:58:12.875 365 12633.08 241.43 54720.80 88888.00 2013-12-31 09:58:13.000 365 12633.02 241.45 54720.80 88888.00 2013-12-31 09:58:13.125 365 12632.98 241.45 54720.80 88888.00 2013-12-31 09:58:13.250 365 12633.05 241.43 54720.82 88888.00 2013-12-31 09:58:13.375 365 12633.10 241.45 54720.80 88888.00 2013-12-31 09:58:13.500 365 12633.02 241.43 54720.82 88888.00 2013-12-31 09:58:13.625 365 12632.95 241.45 54720.82 88888.00 2013-12-31 09:58:13.750 365 12632.92 241.45 54720.82 88888.00 2013-12-31 09:58:13.875 365 12633.00 241.43 54720.82 88888.00 2013-12-31 09:58:14.000 365 12633.08 241.45 54720.80 88888.00 2013-12-31 09:58:14.125 365 12633.00 241.47 54720.82 88888.00 2013-12-31 09:58:14.250 365 12632.98 241.47 54720.82 88888.00 2013-12-31 09:58:14.375 365 12633.00 241.47 54720.82 88888.00 2013-12-31 09:58:14.500 365 12633.00 241.43 54720.82 88888.00 2013-12-31 09:58:14.625 365 12633.00 241.45 54720.82 88888.00 2013-12-31 09:58:14.750 365 12633.00 241.47 54720.85 88888.00 2013-12-31 09:58:14.875 365 12633.00 241.43 54720.82 88888.00 2013-12-31 09:58:15.000 365 12633.02 241.45 54720.80 88888.00 2013-12-31 09:58:15.125 365 12633.10 241.47 54720.82 88888.00 2013-12-31 09:58:15.250 365 12633.10 241.45 54720.82 88888.00 2013-12-31 09:58:15.375 365 12633.08 241.45 54720.80 88888.00 2013-12-31 09:58:15.500 365 12633.00 241.43 54720.80 88888.00 2013-12-31 09:58:15.625 365 12633.02 241.43 54720.80 88888.00 2013-12-31 09:58:15.750 365 12633.08 241.47 54720.80 88888.00 2013-12-31 09:58:15.875 365 12633.08 241.45 54720.82 88888.00 2013-12-31 09:58:16.000 365 12633.00 241.45 54720.80 88888.00 2013-12-31 09:58:16.125 365 12632.98 241.45 54720.82 88888.00 2013-12-31 09:58:16.250 365 12633.00 241.45 54720.82 88888.00 2013-12-31 09:58:16.375 365 12633.05 241.47 54720.82 88888.00 2013-12-31 09:58:16.500 365 12633.08 241.50 54720.82 88888.00 2013-12-31 09:58:16.625 365 12633.05 241.47 54720.82 88888.00 2013-12-31 09:58:16.750 365 12633.08 241.47 54720.82 88888.00 2013-12-31 09:58:16.875 365 12633.08 241.47 54720.80 88888.00 2013-12-31 09:58:17.000 365 12633.02 241.47 54720.82 88888.00 2013-12-31 09:58:17.125 365 12633.02 241.47 54720.82 88888.00 2013-12-31 09:58:17.250 365 12633.05 241.47 54720.85 88888.00 2013-12-31 09:58:17.375 365 12633.12 241.47 54720.82 88888.00 2013-12-31 09:58:17.500 365 12633.08 241.50 54720.85 88888.00 2013-12-31 09:58:17.625 365 12632.98 241.50 54720.85 88888.00 2013-12-31 09:58:17.750 365 12633.02 241.47 54720.85 88888.00 2013-12-31 09:58:17.875 365 12633.00 241.47 54720.82 88888.00 2013-12-31 09:58:18.000 365 12633.05 241.50 54720.82 88888.00 2013-12-31 09:58:18.125 365 12633.10 241.50 54720.85 88888.00 2013-12-31 09:58:18.250 365 12633.08 241.47 54720.85 88888.00 2013-12-31 09:58:18.375 365 12633.05 241.50 54720.82 88888.00 2013-12-31 09:58:18.500 365 12633.10 241.47 54720.82 88888.00 2013-12-31 09:58:18.625 365 12633.08 241.50 54720.82 88888.00 2013-12-31 09:58:18.750 365 12633.00 241.50 54720.85 88888.00 2013-12-31 09:58:18.875 365 12632.95 241.47 54720.85 88888.00 2013-12-31 09:58:19.000 365 12632.95 241.50 54720.85 88888.00 2013-12-31 09:58:19.125 365 12632.98 241.50 54720.85 88888.00 2013-12-31 09:58:19.250 365 12632.98 241.50 54720.88 88888.00 2013-12-31 09:58:19.375 365 12632.98 241.50 54720.88 88888.00 2013-12-31 09:58:19.500 365 12632.98 241.53 54720.85 88888.00 2013-12-31 09:58:19.625 365 12632.98 241.53 54720.88 88888.00 2013-12-31 09:58:19.750 365 12632.95 241.53 54720.85 88888.00 2013-12-31 09:58:19.875 365 12632.95 241.53 54720.85 88888.00 2013-12-31 09:58:20.000 365 12633.00 241.50 54720.82 88888.00 2013-12-31 09:58:20.125 365 12633.00 241.53 54720.82 88888.00 2013-12-31 09:58:20.250 365 12633.10 241.55 54720.82 88888.00 2013-12-31 09:58:20.375 365 12633.12 241.55 54720.88 88888.00 2013-12-31 09:58:20.500 365 12633.05 241.57 54720.90 88888.00 2013-12-31 09:58:20.625 365 12633.00 241.55 54720.90 88888.00 2013-12-31 09:58:20.750 365 12633.00 241.53 54720.90 88888.00 2013-12-31 09:58:20.875 365 12632.98 241.53 54720.88 88888.00 2013-12-31 09:58:21.000 365 12633.02 241.50 54720.85 88888.00 2013-12-31 09:58:21.125 365 12633.05 241.53 54720.88 88888.00 2013-12-31 09:58:21.250 365 12633.08 241.53 54720.88 88888.00 2013-12-31 09:58:21.375 365 12633.10 241.55 54720.88 88888.00 2013-12-31 09:58:21.500 365 12633.08 241.55 54720.85 88888.00 2013-12-31 09:58:21.625 365 12633.00 241.55 54720.88 88888.00 2013-12-31 09:58:21.750 365 12632.95 241.53 54720.85 88888.00 2013-12-31 09:58:21.875 365 12632.95 241.55 54720.88 88888.00 2013-12-31 09:58:22.000 365 12632.98 241.55 54720.85 88888.00 2013-12-31 09:58:22.125 365 12632.95 241.55 54720.88 88888.00 2013-12-31 09:58:22.250 365 12632.98 241.57 54720.90 88888.00 2013-12-31 09:58:22.375 365 12633.00 241.57 54720.90 88888.00 2013-12-31 09:58:22.500 365 12632.98 241.55 54720.88 88888.00 2013-12-31 09:58:22.625 365 12632.95 241.55 54720.90 88888.00 2013-12-31 09:58:22.750 365 12633.00 241.57 54720.90 88888.00 2013-12-31 09:58:22.875 365 12633.05 241.57 54720.90 88888.00 2013-12-31 09:58:23.000 365 12632.95 241.55 54720.88 88888.00 2013-12-31 09:58:23.125 365 12632.88 241.55 54720.90 88888.00 2013-12-31 09:58:23.250 365 12632.90 241.55 54720.90 88888.00 2013-12-31 09:58:23.375 365 12632.95 241.57 54720.90 88888.00 2013-12-31 09:58:23.500 365 12632.98 241.57 54720.88 88888.00 2013-12-31 09:58:23.625 365 12633.00 241.55 54720.88 88888.00 2013-12-31 09:58:23.750 365 12632.98 241.57 54720.88 88888.00 2013-12-31 09:58:23.875 365 12632.95 241.57 54720.90 88888.00 2013-12-31 09:58:24.000 365 12632.95 241.57 54720.88 88888.00 2013-12-31 09:58:24.125 365 12633.00 241.55 54720.88 88888.00 2013-12-31 09:58:24.250 365 12633.08 241.57 54720.90 88888.00 2013-12-31 09:58:24.375 365 12633.10 241.57 54720.93 88888.00 2013-12-31 09:58:24.500 365 12633.08 241.55 54720.90 88888.00 2013-12-31 09:58:24.625 365 12633.05 241.55 54720.90 88888.00 2013-12-31 09:58:24.750 365 12632.98 241.55 54720.90 88888.00 2013-12-31 09:58:24.875 365 12633.00 241.55 54720.88 88888.00 2013-12-31 09:58:25.000 365 12633.02 241.57 54720.88 88888.00 2013-12-31 09:58:25.125 365 12633.00 241.55 54720.93 88888.00 2013-12-31 09:58:25.250 365 12632.98 241.57 54720.93 88888.00 2013-12-31 09:58:25.375 365 12633.02 241.55 54720.93 88888.00 2013-12-31 09:58:25.500 365 12633.02 241.55 54720.93 88888.00 2013-12-31 09:58:25.625 365 12633.02 241.57 54720.93 88888.00 2013-12-31 09:58:25.750 365 12633.02 241.57 54720.93 88888.00 2013-12-31 09:58:25.875 365 12632.98 241.57 54720.93 88888.00 2013-12-31 09:58:26.000 365 12632.98 241.55 54720.90 88888.00 2013-12-31 09:58:26.125 365 12633.02 241.55 54720.90 88888.00 2013-12-31 09:58:26.250 365 12632.95 241.57 54720.88 88888.00 2013-12-31 09:58:26.375 365 12633.02 241.60 54720.88 88888.00 2013-12-31 09:58:26.500 365 12633.08 241.60 54720.90 88888.00 2013-12-31 09:58:26.625 365 12633.10 241.60 54720.88 88888.00 2013-12-31 09:58:26.750 365 12633.12 241.60 54720.90 88888.00 2013-12-31 09:58:26.875 365 12633.10 241.62 54720.90 88888.00 2013-12-31 09:58:27.000 365 12633.10 241.60 54720.88 88888.00 2013-12-31 09:58:27.125 365 12633.10 241.60 54720.93 88888.00 2013-12-31 09:58:27.250 365 12633.08 241.60 54720.95 88888.00 2013-12-31 09:58:27.375 365 12633.05 241.62 54720.93 88888.00 2013-12-31 09:58:27.500 365 12633.00 241.65 54720.95 88888.00 2013-12-31 09:58:27.625 365 12633.00 241.60 54720.93 88888.00 2013-12-31 09:58:27.750 365 12633.02 241.60 54720.95 88888.00 2013-12-31 09:58:27.875 365 12633.10 241.62 54720.95 88888.00 2013-12-31 09:58:28.000 365 12633.10 241.62 54720.95 88888.00 2013-12-31 09:58:28.125 365 12633.05 241.60 54720.95 88888.00 2013-12-31 09:58:28.250 365 12633.00 241.60 54720.93 88888.00 2013-12-31 09:58:28.375 365 12633.02 241.62 54720.95 88888.00 2013-12-31 09:58:28.500 365 12633.05 241.60 54720.97 88888.00 2013-12-31 09:58:28.625 365 12633.02 241.65 54720.97 88888.00 2013-12-31 09:58:28.750 365 12633.00 241.62 54721.00 88888.00 2013-12-31 09:58:28.875 365 12633.05 241.62 54720.95 88888.00 2013-12-31 09:58:29.000 365 12633.08 241.62 54720.93 88888.00 2013-12-31 09:58:29.125 365 12633.12 241.60 54720.95 88888.00 2013-12-31 09:58:29.250 365 12633.15 241.60 54720.97 88888.00 2013-12-31 09:58:29.375 365 12633.10 241.60 54720.95 88888.00 2013-12-31 09:58:29.500 365 12633.05 241.60 54720.97 88888.00 2013-12-31 09:58:29.625 365 12633.10 241.62 54720.97 88888.00 2013-12-31 09:58:29.750 365 12633.08 241.62 54720.95 88888.00 2013-12-31 09:58:29.875 365 12632.98 241.62 54720.97 88888.00 2013-12-31 09:58:30.000 365 12632.98 241.65 54720.95 88888.00 2013-12-31 09:58:30.125 365 12633.00 241.65 54720.93 88888.00 2013-12-31 09:58:30.250 365 12633.02 241.65 54720.95 88888.00 2013-12-31 09:58:30.375 365 12633.02 241.65 54721.00 88888.00 2013-12-31 09:58:30.500 365 12633.15 241.65 54721.00 88888.00 2013-12-31 09:58:30.625 365 12633.12 241.62 54720.97 88888.00 2013-12-31 09:58:30.750 365 12633.08 241.62 54720.95 88888.00 2013-12-31 09:58:30.875 365 12633.02 241.62 54720.97 88888.00 2013-12-31 09:58:31.000 365 12633.00 241.62 54720.95 88888.00 2013-12-31 09:58:31.125 365 12632.98 241.68 54720.97 88888.00 2013-12-31 09:58:31.250 365 12632.95 241.65 54721.00 88888.00 2013-12-31 09:58:31.375 365 12633.02 241.68 54721.00 88888.00 2013-12-31 09:58:31.500 365 12633.02 241.65 54720.97 88888.00 2013-12-31 09:58:31.625 365 12632.98 241.68 54720.97 88888.00 2013-12-31 09:58:31.750 365 12632.98 241.68 54720.97 88888.00 2013-12-31 09:58:31.875 365 12632.95 241.68 54720.97 88888.00 2013-12-31 09:58:32.000 365 12632.92 241.65 54720.95 88888.00 2013-12-31 09:58:32.125 365 12632.90 241.62 54720.97 88888.00 2013-12-31 09:58:32.250 365 12632.95 241.65 54720.97 88888.00 2013-12-31 09:58:32.375 365 12633.00 241.68 54720.97 88888.00 2013-12-31 09:58:32.500 365 12632.98 241.68 54720.97 88888.00 2013-12-31 09:58:32.625 365 12632.90 241.68 54721.00 88888.00 2013-12-31 09:58:32.750 365 12632.92 241.65 54721.00 88888.00 2013-12-31 09:58:32.875 365 12633.00 241.65 54720.97 88888.00 2013-12-31 09:58:33.000 365 12633.05 241.65 54721.00 88888.00 2013-12-31 09:58:33.125 365 12633.00 241.68 54720.97 88888.00 2013-12-31 09:58:33.250 365 12632.95 241.65 54720.97 88888.00 2013-12-31 09:58:33.375 365 12633.02 241.68 54720.95 88888.00 2013-12-31 09:58:33.500 365 12633.02 241.68 54720.97 88888.00 2013-12-31 09:58:33.625 365 12632.95 241.68 54720.97 88888.00 2013-12-31 09:58:33.750 365 12632.98 241.65 54720.97 88888.00 2013-12-31 09:58:33.875 365 12633.08 241.65 54720.97 88888.00 2013-12-31 09:58:34.000 365 12633.05 241.70 54721.00 88888.00 2013-12-31 09:58:34.125 365 12633.05 241.70 54720.97 88888.00 2013-12-31 09:58:34.250 365 12633.10 241.68 54720.97 88888.00 2013-12-31 09:58:34.375 365 12633.17 241.70 54721.00 88888.00 2013-12-31 09:58:34.500 365 12633.12 241.68 54720.97 88888.00 2013-12-31 09:58:34.625 365 12633.08 241.68 54720.97 88888.00 2013-12-31 09:58:34.750 365 12633.08 241.72 54720.97 88888.00 2013-12-31 09:58:34.875 365 12633.10 241.70 54721.00 88888.00 2013-12-31 09:58:35.000 365 12633.12 241.70 54720.97 88888.00 2013-12-31 09:58:35.125 365 12633.17 241.68 54721.03 88888.00 2013-12-31 09:58:35.250 365 12633.17 241.70 54721.03 88888.00 2013-12-31 09:58:35.375 365 12633.17 241.72 54721.00 88888.00 2013-12-31 09:58:35.500 365 12633.17 241.70 54721.00 88888.00 2013-12-31 09:58:35.625 365 12633.15 241.70 54720.97 88888.00 2013-12-31 09:58:35.750 365 12633.10 241.72 54721.00 88888.00 2013-12-31 09:58:35.875 365 12633.12 241.75 54721.03 88888.00 2013-12-31 09:58:36.000 365 12633.12 241.70 54720.95 88888.00 2013-12-31 09:58:36.125 365 12633.12 241.70 54720.97 88888.00 2013-12-31 09:58:36.250 365 12633.05 241.72 54721.00 88888.00 2013-12-31 09:58:36.375 365 12633.12 241.75 54721.03 88888.00 2013-12-31 09:58:36.500 365 12633.12 241.70 54721.03 88888.00 2013-12-31 09:58:36.625 365 12633.12 241.72 54721.00 88888.00 2013-12-31 09:58:36.750 365 12633.17 241.70 54721.03 88888.00 2013-12-31 09:58:36.875 365 12633.17 241.72 54721.03 88888.00 2013-12-31 09:58:37.000 365 12633.17 241.72 54721.00 88888.00 2013-12-31 09:58:37.125 365 12633.12 241.72 54721.00 88888.00 2013-12-31 09:58:37.250 365 12633.02 241.70 54721.00 88888.00 2013-12-31 09:58:37.375 365 12633.02 241.70 54721.00 88888.00 2013-12-31 09:58:37.500 365 12633.12 241.70 54721.03 88888.00 2013-12-31 09:58:37.625 365 12633.12 241.72 54721.03 88888.00 2013-12-31 09:58:37.750 365 12633.17 241.72 54721.00 88888.00 2013-12-31 09:58:37.875 365 12633.17 241.70 54721.00 88888.00 2013-12-31 09:58:38.000 365 12633.20 241.72 54720.97 88888.00 2013-12-31 09:58:38.125 365 12633.20 241.75 54721.00 88888.00 2013-12-31 09:58:38.250 365 12633.17 241.75 54720.97 88888.00 2013-12-31 09:58:38.375 365 12633.20 241.75 54721.00 88888.00 2013-12-31 09:58:38.500 365 12633.17 241.72 54720.97 88888.00 2013-12-31 09:58:38.625 365 12633.15 241.72 54720.97 88888.00 2013-12-31 09:58:38.750 365 12633.20 241.72 54721.00 88888.00 2013-12-31 09:58:38.875 365 12633.20 241.70 54720.97 88888.00 2013-12-31 09:58:39.000 365 12633.17 241.72 54721.00 88888.00 2013-12-31 09:58:39.125 365 12633.17 241.75 54721.03 88888.00 2013-12-31 09:58:39.250 365 12633.23 241.72 54721.00 88888.00 2013-12-31 09:58:39.375 365 12633.27 241.75 54721.03 88888.00 2013-12-31 09:58:39.500 365 12633.23 241.78 54721.00 88888.00 2013-12-31 09:58:39.625 365 12633.20 241.75 54721.00 88888.00 2013-12-31 09:58:39.750 365 12633.20 241.75 54721.03 88888.00 2013-12-31 09:58:39.875 365 12633.23 241.75 54721.03 88888.00 2013-12-31 09:58:40.000 365 12633.17 241.72 54721.00 88888.00 2013-12-31 09:58:40.125 365 12633.17 241.72 54721.00 88888.00 2013-12-31 09:58:40.250 365 12633.12 241.72 54721.03 88888.00 2013-12-31 09:58:40.375 365 12633.15 241.75 54721.00 88888.00 2013-12-31 09:58:40.500 365 12633.15 241.75 54721.03 88888.00 2013-12-31 09:58:40.625 365 12633.15 241.72 54721.03 88888.00 2013-12-31 09:58:40.750 365 12633.12 241.75 54721.00 88888.00 2013-12-31 09:58:40.875 365 12633.12 241.72 54721.03 88888.00 2013-12-31 09:58:41.000 365 12633.20 241.72 54720.97 88888.00 2013-12-31 09:58:41.125 365 12633.25 241.72 54720.97 88888.00 2013-12-31 09:58:41.250 365 12633.25 241.72 54721.03 88888.00 2013-12-31 09:58:41.375 365 12633.27 241.72 54721.00 88888.00 2013-12-31 09:58:41.500 365 12633.27 241.75 54721.03 88888.00 2013-12-31 09:58:41.625 365 12633.27 241.75 54721.03 88888.00 2013-12-31 09:58:41.750 365 12633.27 241.75 54721.00 88888.00 2013-12-31 09:58:41.875 365 12633.25 241.75 54721.00 88888.00 2013-12-31 09:58:42.000 365 12633.23 241.75 54721.00 88888.00 2013-12-31 09:58:42.125 365 12633.27 241.75 54721.03 88888.00 2013-12-31 09:58:42.250 365 12633.25 241.78 54720.97 88888.00 2013-12-31 09:58:42.375 365 12633.20 241.75 54720.97 88888.00 2013-12-31 09:58:42.500 365 12633.23 241.72 54721.00 88888.00 2013-12-31 09:58:42.625 365 12633.27 241.78 54721.03 88888.00 2013-12-31 09:58:42.750 365 12633.30 241.75 54721.03 88888.00 2013-12-31 09:58:42.875 365 12633.33 241.75 54721.00 88888.00 2013-12-31 09:58:43.000 365 12633.27 241.68 54721.00 88888.00 2013-12-31 09:58:43.125 365 12633.30 241.68 54721.03 88888.00 2013-12-31 09:58:43.250 365 12633.27 241.72 54721.05 88888.00 2013-12-31 09:58:43.375 365 12633.27 241.78 54721.05 88888.00 2013-12-31 09:58:43.500 365 12633.25 241.75 54721.05 88888.00 2013-12-31 09:58:43.625 365 12633.25 241.75 54721.07 88888.00 2013-12-31 09:58:43.750 365 12633.30 241.75 54721.07 88888.00 2013-12-31 09:58:43.875 365 12633.33 241.75 54721.07 88888.00 2013-12-31 09:58:44.000 365 12633.35 241.78 54721.07 88888.00 2013-12-31 09:58:44.125 365 12633.38 241.78 54721.07 88888.00 2013-12-31 09:58:44.250 365 12633.38 241.78 54721.05 88888.00 2013-12-31 09:58:44.375 365 12633.35 241.75 54721.03 88888.00 2013-12-31 09:58:44.500 365 12633.30 241.75 54721.05 88888.00 2013-12-31 09:58:44.625 365 12633.33 241.72 54721.05 88888.00 2013-12-31 09:58:44.750 365 12633.35 241.75 54721.07 88888.00 2013-12-31 09:58:44.875 365 12633.33 241.72 54721.05 88888.00 2013-12-31 09:58:45.000 365 12633.33 241.75 54721.05 88888.00 2013-12-31 09:58:45.125 365 12633.33 241.78 54721.07 88888.00 2013-12-31 09:58:45.250 365 12633.25 241.75 54721.12 88888.00 2013-12-31 09:58:45.375 365 12633.12 241.75 54721.10 88888.00 2013-12-31 09:58:45.500 365 12633.12 241.75 54721.07 88888.00 2013-12-31 09:58:45.625 365 12633.20 241.75 54721.05 88888.00 2013-12-31 09:58:45.750 365 12633.17 241.75 54721.05 88888.00 2013-12-31 09:58:45.875 365 12633.10 241.78 54721.07 88888.00 2013-12-31 09:58:46.000 365 12633.05 241.78 54721.03 88888.00 2013-12-31 09:58:46.125 365 12633.10 241.78 54721.03 88888.00 2013-12-31 09:58:46.250 365 12633.17 241.75 54721.05 88888.00 2013-12-31 09:58:46.375 365 12633.27 241.78 54721.05 88888.00 2013-12-31 09:58:46.500 365 12633.25 241.78 54721.05 88888.00 2013-12-31 09:58:46.625 365 12633.25 241.78 54721.05 88888.00 2013-12-31 09:58:46.750 365 12633.27 241.78 54721.05 88888.00 2013-12-31 09:58:46.875 365 12633.30 241.78 54721.07 88888.00 2013-12-31 09:58:47.000 365 12633.25 241.75 54721.07 88888.00 2013-12-31 09:58:47.125 365 12633.25 241.80 54721.05 88888.00 2013-12-31 09:58:47.250 365 12633.23 241.80 54721.07 88888.00 2013-12-31 09:58:47.375 365 12633.23 241.82 54721.07 88888.00 2013-12-31 09:58:47.500 365 12633.12 241.80 54721.07 88888.00 2013-12-31 09:58:47.625 365 12633.12 241.80 54721.05 88888.00 2013-12-31 09:58:47.750 365 12633.15 241.80 54721.03 88888.00 2013-12-31 09:58:47.875 365 12633.17 241.80 54721.03 88888.00 2013-12-31 09:58:48.000 365 12633.17 241.78 54721.05 88888.00 2013-12-31 09:58:48.125 365 12633.20 241.80 54721.07 88888.00 2013-12-31 09:58:48.250 365 12633.12 241.78 54721.07 88888.00 2013-12-31 09:58:48.375 365 12633.08 241.78 54721.07 88888.00 2013-12-31 09:58:48.500 365 12633.08 241.80 54721.05 88888.00 2013-12-31 09:58:48.625 365 12633.12 241.80 54721.05 88888.00 2013-12-31 09:58:48.750 365 12633.15 241.80 54721.07 88888.00 2013-12-31 09:58:48.875 365 12633.17 241.80 54721.07 88888.00 2013-12-31 09:58:49.000 365 12633.20 241.78 54721.07 88888.00 2013-12-31 09:58:49.125 365 12633.23 241.80 54721.12 88888.00 2013-12-31 09:58:49.250 365 12633.23 241.82 54721.12 88888.00 2013-12-31 09:58:49.375 365 12633.23 241.82 54721.12 88888.00 2013-12-31 09:58:49.500 365 12633.20 241.85 54721.12 88888.00 2013-12-31 09:58:49.625 365 12633.23 241.82 54721.07 88888.00 2013-12-31 09:58:49.750 365 12633.23 241.82 54721.07 88888.00 2013-12-31 09:58:49.875 365 12633.23 241.80 54721.07 88888.00 2013-12-31 09:58:50.000 365 12633.20 241.80 54721.10 88888.00 2013-12-31 09:58:50.125 365 12633.12 241.82 54721.10 88888.00 2013-12-31 09:58:50.250 365 12633.12 241.85 54721.10 88888.00 2013-12-31 09:58:50.375 365 12633.20 241.82 54721.07 88888.00 2013-12-31 09:58:50.500 365 12633.20 241.80 54721.05 88888.00 2013-12-31 09:58:50.625 365 12633.25 241.78 54721.05 88888.00 2013-12-31 09:58:50.750 365 12633.27 241.82 54721.10 88888.00 2013-12-31 09:58:50.875 365 12633.23 241.82 54721.10 88888.00 2013-12-31 09:58:51.000 365 12633.17 241.80 54721.10 88888.00 2013-12-31 09:58:51.125 365 12633.17 241.82 54721.07 88888.00 2013-12-31 09:58:51.250 365 12633.17 241.82 54721.10 88888.00 2013-12-31 09:58:51.375 365 12633.25 241.85 54721.10 88888.00 2013-12-31 09:58:51.500 365 12633.23 241.85 54721.10 88888.00 2013-12-31 09:58:51.625 365 12633.23 241.90 54721.12 88888.00 2013-12-31 09:58:51.750 365 12633.20 241.85 54721.07 88888.00 2013-12-31 09:58:51.875 365 12633.20 241.82 54721.05 88888.00 2013-12-31 09:58:52.000 365 12633.23 241.80 54721.05 88888.00 2013-12-31 09:58:52.125 365 12633.20 241.82 54721.10 88888.00 2013-12-31 09:58:52.250 365 12633.20 241.85 54721.10 88888.00 2013-12-31 09:58:52.375 365 12633.17 241.88 54721.10 88888.00 2013-12-31 09:58:52.500 365 12633.12 241.88 54721.07 88888.00 2013-12-31 09:58:52.625 365 12633.12 241.88 54721.10 88888.00 2013-12-31 09:58:52.750 365 12633.15 241.88 54721.10 88888.00 2013-12-31 09:58:52.875 365 12633.10 241.88 54721.10 88888.00 2013-12-31 09:58:53.000 365 12633.12 241.85 54721.07 88888.00 2013-12-31 09:58:53.125 365 12633.17 241.85 54721.07 88888.00 2013-12-31 09:58:53.250 365 12633.12 241.82 54721.07 88888.00 2013-12-31 09:58:53.375 365 12633.12 241.82 54721.07 88888.00 2013-12-31 09:58:53.500 365 12633.15 241.85 54721.05 88888.00 2013-12-31 09:58:53.625 365 12633.17 241.90 54721.10 88888.00 2013-12-31 09:58:53.750 365 12633.12 241.88 54721.10 88888.00 2013-12-31 09:58:53.875 365 12633.10 241.88 54721.10 88888.00 2013-12-31 09:58:54.000 365 12633.15 241.85 54721.07 88888.00 2013-12-31 09:58:54.125 365 12633.15 241.85 54721.10 88888.00 2013-12-31 09:58:54.250 365 12633.17 241.88 54721.10 88888.00 2013-12-31 09:58:54.375 365 12633.17 241.88 54721.10 88888.00 2013-12-31 09:58:54.500 365 12633.08 241.88 54721.10 88888.00 2013-12-31 09:58:54.625 365 12633.08 241.90 54721.10 88888.00 2013-12-31 09:58:54.750 365 12633.15 241.93 54721.12 88888.00 2013-12-31 09:58:54.875 365 12633.15 241.90 54721.07 88888.00 2013-12-31 09:58:55.000 365 12633.12 241.88 54721.05 88888.00 2013-12-31 09:58:55.125 365 12633.10 241.90 54721.10 88888.00 2013-12-31 09:58:55.250 365 12633.10 241.90 54721.12 88888.00 2013-12-31 09:58:55.375 365 12633.10 241.93 54721.12 88888.00 2013-12-31 09:58:55.500 365 12633.10 241.93 54721.12 88888.00 2013-12-31 09:58:55.625 365 12633.10 241.90 54721.15 88888.00 2013-12-31 09:58:55.750 365 12633.10 241.90 54721.10 88888.00 2013-12-31 09:58:55.875 365 12633.10 241.93 54721.10 88888.00 2013-12-31 09:58:56.000 365 12633.08 241.90 54721.10 88888.00 2013-12-31 09:58:56.125 365 12633.10 241.90 54721.12 88888.00 2013-12-31 09:58:56.250 365 12633.12 241.90 54721.10 88888.00 2013-12-31 09:58:56.375 365 12633.15 241.93 54721.10 88888.00 2013-12-31 09:58:56.500 365 12633.12 241.95 54721.07 88888.00 2013-12-31 09:58:56.625 365 12633.12 241.95 54721.10 88888.00 2013-12-31 09:58:56.750 365 12633.10 241.93 54721.12 88888.00 2013-12-31 09:58:56.875 365 12633.10 241.93 54721.12 88888.00 2013-12-31 09:58:57.000 365 12633.08 241.93 54721.10 88888.00 2013-12-31 09:58:57.125 365 12633.10 241.93 54721.12 88888.00 2013-12-31 09:58:57.250 365 12633.12 241.90 54721.12 88888.00 2013-12-31 09:58:57.375 365 12633.17 241.90 54721.15 88888.00 2013-12-31 09:58:57.500 365 12633.15 241.93 54721.15 88888.00 2013-12-31 09:58:57.625 365 12633.15 241.95 54721.15 88888.00 2013-12-31 09:58:57.750 365 12633.15 241.95 54721.15 88888.00 2013-12-31 09:58:57.875 365 12633.15 241.95 54721.15 88888.00 2013-12-31 09:58:58.000 365 12633.17 241.90 54721.15 88888.00 2013-12-31 09:58:58.125 365 12633.15 241.88 54721.15 88888.00 2013-12-31 09:58:58.250 365 12633.17 241.90 54721.15 88888.00 2013-12-31 09:58:58.375 365 12633.12 241.90 54721.12 88888.00 2013-12-31 09:58:58.500 365 12633.15 241.93 54721.15 88888.00 2013-12-31 09:58:58.625 365 12633.17 241.93 54721.12 88888.00 2013-12-31 09:58:58.750 365 12633.15 241.90 54721.12 88888.00 2013-12-31 09:58:58.875 365 12633.17 241.93 54721.12 88888.00 2013-12-31 09:58:59.000 365 12633.25 241.93 54721.18 88888.00 2013-12-31 09:58:59.125 365 12633.15 241.90 54721.18 88888.00 2013-12-31 09:58:59.250 365 12633.15 241.90 54721.18 88888.00 2013-12-31 09:58:59.375 365 12633.17 241.90 54721.18 88888.00 2013-12-31 09:58:59.500 365 12633.15 241.95 54721.18 88888.00 2013-12-31 09:58:59.625 365 12633.15 241.90 54721.12 88888.00 2013-12-31 09:58:59.750 365 12633.20 241.93 54721.12 88888.00 2013-12-31 09:58:59.875 365 12633.25 241.90 54721.15 88888.00 2013-12-31 09:59:00.000 365 12633.20 241.90 54721.15 88888.00 2013-12-31 09:59:00.125 365 12633.12 241.93 54721.18 88888.00 2013-12-31 09:59:00.250 365 12633.12 241.93 54721.15 88888.00 2013-12-31 09:59:00.375 365 12633.15 241.90 54721.15 88888.00 2013-12-31 09:59:00.500 365 12633.15 241.93 54721.18 88888.00 2013-12-31 09:59:00.625 365 12633.15 241.93 54721.18 88888.00 2013-12-31 09:59:00.750 365 12633.17 241.93 54721.15 88888.00 2013-12-31 09:59:00.875 365 12633.20 241.93 54721.15 88888.00 2013-12-31 09:59:01.000 365 12633.25 241.93 54721.15 88888.00 2013-12-31 09:59:01.125 365 12633.25 241.95 54721.18 88888.00 2013-12-31 09:59:01.250 365 12633.20 241.88 54721.18 88888.00 2013-12-31 09:59:01.375 365 12633.17 241.88 54721.15 88888.00 2013-12-31 09:59:01.500 365 12633.17 241.88 54721.15 88888.00 2013-12-31 09:59:01.625 365 12633.25 241.93 54721.15 88888.00 2013-12-31 09:59:01.750 365 12633.23 241.93 54721.12 88888.00 2013-12-31 09:59:01.875 365 12633.17 241.93 54721.15 88888.00 2013-12-31 09:59:02.000 365 12633.20 241.93 54721.18 88888.00 2013-12-31 09:59:02.125 365 12633.23 241.93 54721.15 88888.00 2013-12-31 09:59:02.250 365 12633.23 241.93 54721.20 88888.00 2013-12-31 09:59:02.375 365 12633.30 241.93 54721.18 88888.00 2013-12-31 09:59:02.500 365 12633.33 241.88 54721.18 88888.00 2013-12-31 09:59:02.625 365 12633.30 241.90 54721.15 88888.00 2013-12-31 09:59:02.750 365 12633.23 241.93 54721.15 88888.00 2013-12-31 09:59:02.875 365 12633.20 241.95 54721.18 88888.00 2013-12-31 09:59:03.000 365 12633.25 241.93 54721.18 88888.00 2013-12-31 09:59:03.125 365 12633.30 241.93 54721.15 88888.00 2013-12-31 09:59:03.250 365 12633.23 241.90 54721.18 88888.00 2013-12-31 09:59:03.375 365 12633.20 241.90 54721.18 88888.00 2013-12-31 09:59:03.500 365 12633.20 241.93 54721.18 88888.00 2013-12-31 09:59:03.625 365 12633.20 241.95 54721.18 88888.00 2013-12-31 09:59:03.750 365 12633.15 241.95 54721.18 88888.00 2013-12-31 09:59:03.875 365 12633.17 241.97 54721.15 88888.00 2013-12-31 09:59:04.000 365 12633.20 241.97 54721.15 88888.00 2013-12-31 09:59:04.125 365 12633.20 241.97 54721.18 88888.00 2013-12-31 09:59:04.250 365 12633.17 241.95 54721.15 88888.00 2013-12-31 09:59:04.375 365 12633.10 241.97 54721.18 88888.00 2013-12-31 09:59:04.500 365 12633.15 241.97 54721.20 88888.00 2013-12-31 09:59:04.625 365 12633.17 241.97 54721.20 88888.00 2013-12-31 09:59:04.750 365 12633.15 241.95 54721.18 88888.00 2013-12-31 09:59:04.875 365 12633.20 241.95 54721.18 88888.00 2013-12-31 09:59:05.000 365 12633.23 241.93 54721.15 88888.00 2013-12-31 09:59:05.125 365 12633.12 241.90 54721.12 88888.00 2013-12-31 09:59:05.250 365 12633.10 241.93 54721.15 88888.00 2013-12-31 09:59:05.375 365 12633.17 241.97 54721.18 88888.00 2013-12-31 09:59:05.500 365 12633.17 241.97 54721.20 88888.00 2013-12-31 09:59:05.625 365 12633.12 241.97 54721.18 88888.00 2013-12-31 09:59:05.750 365 12633.15 241.95 54721.15 88888.00 2013-12-31 09:59:05.875 365 12633.15 241.95 54721.20 88888.00 2013-12-31 09:59:06.000 365 12633.15 241.95 54721.18 88888.00 2013-12-31 09:59:06.125 365 12633.20 241.95 54721.18 88888.00 2013-12-31 09:59:06.250 365 12633.20 241.95 54721.18 88888.00 2013-12-31 09:59:06.375 365 12633.15 241.95 54721.15 88888.00 2013-12-31 09:59:06.500 365 12633.10 241.97 54721.15 88888.00 2013-12-31 09:59:06.625 365 12633.10 241.97 54721.20 88888.00 2013-12-31 09:59:06.750 365 12633.12 242.00 54721.15 88888.00 2013-12-31 09:59:06.875 365 12633.08 241.97 54721.18 88888.00 2013-12-31 09:59:07.000 365 12633.12 241.95 54721.18 88888.00 2013-12-31 09:59:07.125 365 12633.15 241.97 54721.20 88888.00 2013-12-31 09:59:07.250 365 12633.12 241.97 54721.20 88888.00 2013-12-31 09:59:07.375 365 12633.20 242.00 54721.20 88888.00 2013-12-31 09:59:07.500 365 12633.12 241.97 54721.20 88888.00 2013-12-31 09:59:07.625 365 12633.12 241.97 54721.18 88888.00 2013-12-31 09:59:07.750 365 12633.15 241.97 54721.20 88888.00 2013-12-31 09:59:07.875 365 12633.17 242.00 54721.20 88888.00 2013-12-31 09:59:08.000 365 12633.17 242.03 54721.20 88888.00 2013-12-31 09:59:08.125 365 12633.15 241.97 54721.18 88888.00 2013-12-31 09:59:08.250 365 12633.17 241.95 54721.18 88888.00 2013-12-31 09:59:08.375 365 12633.17 241.95 54721.18 88888.00 2013-12-31 09:59:08.500 365 12633.15 241.97 54721.18 88888.00 2013-12-31 09:59:08.625 365 12633.12 241.97 54721.20 88888.00 2013-12-31 09:59:08.750 365 12633.23 242.00 54721.22 88888.00 2013-12-31 09:59:08.875 365 12633.23 241.97 54721.20 88888.00 2013-12-31 09:59:09.000 365 12633.15 241.95 54721.18 88888.00 2013-12-31 09:59:09.125 365 12633.15 241.97 54721.18 88888.00 2013-12-31 09:59:09.250 365 12633.20 241.97 54721.18 88888.00 2013-12-31 09:59:09.375 365 12633.17 241.97 54721.20 88888.00 2013-12-31 09:59:09.500 365 12633.08 241.95 54721.20 88888.00 2013-12-31 09:59:09.625 365 12633.10 241.97 54721.20 88888.00 2013-12-31 09:59:09.750 365 12633.15 242.03 54721.22 88888.00 2013-12-31 09:59:09.875 365 12633.20 242.03 54721.20 88888.00 2013-12-31 09:59:10.000 365 12633.17 241.97 54721.20 88888.00 2013-12-31 09:59:10.125 365 12633.15 241.97 54721.18 88888.00 2013-12-31 09:59:10.250 365 12633.23 241.97 54721.22 88888.00 2013-12-31 09:59:10.375 365 12633.25 242.00 54721.22 88888.00 2013-12-31 09:59:10.500 365 12633.20 241.97 54721.22 88888.00 2013-12-31 09:59:10.625 365 12633.15 241.97 54721.22 88888.00 2013-12-31 09:59:10.750 365 12633.15 242.00 54721.22 88888.00 2013-12-31 09:59:10.875 365 12633.15 242.00 54721.20 88888.00 2013-12-31 09:59:11.000 365 12633.17 241.97 54721.18 88888.00 2013-12-31 09:59:11.125 365 12633.15 241.97 54721.18 88888.00 2013-12-31 09:59:11.250 365 12633.08 241.95 54721.15 88888.00 2013-12-31 09:59:11.375 365 12633.12 241.95 54721.18 88888.00 2013-12-31 09:59:11.500 365 12633.15 242.00 54721.18 88888.00 2013-12-31 09:59:11.625 365 12633.15 242.00 54721.20 88888.00 2013-12-31 09:59:11.750 365 12633.15 242.00 54721.20 88888.00 2013-12-31 09:59:11.875 365 12633.17 242.03 54721.22 88888.00 2013-12-31 09:59:12.000 365 12633.17 242.00 54721.22 88888.00 2013-12-31 09:59:12.125 365 12633.17 241.97 54721.22 88888.00 2013-12-31 09:59:12.250 365 12633.17 242.00 54721.22 88888.00 2013-12-31 09:59:12.375 365 12633.20 242.03 54721.22 88888.00 2013-12-31 09:59:12.500 365 12633.23 242.03 54721.22 88888.00 2013-12-31 09:59:12.625 365 12633.20 242.03 54721.22 88888.00 2013-12-31 09:59:12.750 365 12633.20 242.00 54721.20 88888.00 2013-12-31 09:59:12.875 365 12633.12 242.00 54721.20 88888.00 2013-12-31 09:59:13.000 365 12633.10 242.00 54721.18 88888.00 2013-12-31 09:59:13.125 365 12633.15 242.03 54721.20 88888.00 2013-12-31 09:59:13.250 365 12633.17 242.03 54721.20 88888.00 2013-12-31 09:59:13.375 365 12633.23 242.03 54721.20 88888.00 2013-12-31 09:59:13.500 365 12633.20 242.00 54721.22 88888.00 2013-12-31 09:59:13.625 365 12633.25 242.00 54721.22 88888.00 2013-12-31 09:59:13.750 365 12633.25 242.03 54721.22 88888.00 2013-12-31 09:59:13.875 365 12633.17 242.00 54721.20 88888.00 2013-12-31 09:59:14.000 365 12633.12 242.00 54721.20 88888.00 2013-12-31 09:59:14.125 365 12633.15 242.03 54721.20 88888.00 2013-12-31 09:59:14.250 365 12633.20 241.97 54721.22 88888.00 2013-12-31 09:59:14.375 365 12633.25 242.00 54721.20 88888.00 2013-12-31 09:59:14.500 365 12633.23 242.00 54721.20 88888.00 2013-12-31 09:59:14.625 365 12633.20 242.03 54721.18 88888.00 2013-12-31 09:59:14.750 365 12633.17 242.03 54721.20 88888.00 2013-12-31 09:59:14.875 365 12633.20 242.03 54721.20 88888.00 2013-12-31 09:59:15.000 365 12633.20 242.03 54721.20 88888.00 2013-12-31 09:59:15.125 365 12633.23 242.05 54721.20 88888.00 2013-12-31 09:59:15.250 365 12633.25 242.03 54721.22 88888.00 2013-12-31 09:59:15.375 365 12633.33 242.03 54721.20 88888.00 2013-12-31 09:59:15.500 365 12633.33 242.00 54721.18 88888.00 2013-12-31 09:59:15.625 365 12633.25 242.03 54721.18 88888.00 2013-12-31 09:59:15.750 365 12633.17 242.03 54721.20 88888.00 2013-12-31 09:59:15.875 365 12633.20 242.00 54721.22 88888.00 2013-12-31 09:59:16.000 365 12633.12 242.00 54721.20 88888.00 2013-12-31 09:59:16.125 365 12633.12 242.03 54721.20 88888.00 2013-12-31 09:59:16.250 365 12633.12 242.00 54721.22 88888.00 2013-12-31 09:59:16.375 365 12633.15 242.03 54721.22 88888.00 2013-12-31 09:59:16.500 365 12633.17 242.00 54721.25 88888.00 2013-12-31 09:59:16.625 365 12633.23 242.03 54721.25 88888.00 2013-12-31 09:59:16.750 365 12633.23 242.03 54721.25 88888.00 2013-12-31 09:59:16.875 365 12633.17 242.03 54721.22 88888.00 2013-12-31 09:59:17.000 365 12633.12 242.03 54721.20 88888.00 2013-12-31 09:59:17.125 365 12633.17 242.03 54721.25 88888.00 2013-12-31 09:59:17.250 365 12633.15 242.03 54721.25 88888.00 2013-12-31 09:59:17.375 365 12633.15 242.00 54721.22 88888.00 2013-12-31 09:59:17.500 365 12633.10 242.03 54721.25 88888.00 2013-12-31 09:59:17.625 365 12633.12 242.03 54721.28 88888.00 2013-12-31 09:59:17.750 365 12633.15 242.05 54721.25 88888.00 2013-12-31 09:59:17.875 365 12633.12 242.03 54721.25 88888.00 2013-12-31 09:59:18.000 365 12633.15 242.03 54721.22 88888.00 2013-12-31 09:59:18.125 365 12633.17 242.03 54721.22 88888.00 2013-12-31 09:59:18.250 365 12633.12 242.03 54721.22 88888.00 2013-12-31 09:59:18.375 365 12633.17 242.07 54721.22 88888.00 2013-12-31 09:59:18.500 365 12633.10 242.10 54721.25 88888.00 2013-12-31 09:59:18.625 365 12633.05 242.07 54721.22 88888.00 2013-12-31 09:59:18.750 365 12633.08 242.05 54721.22 88888.00 2013-12-31 09:59:18.875 365 12633.10 242.05 54721.22 88888.00 2013-12-31 09:59:19.000 365 12633.15 242.03 54721.25 88888.00 2013-12-31 09:59:19.125 365 12633.12 242.07 54721.22 88888.00 2013-12-31 09:59:19.250 365 12633.05 242.07 54721.25 88888.00 2013-12-31 09:59:19.375 365 12633.02 242.05 54721.22 88888.00 2013-12-31 09:59:19.500 365 12633.15 242.03 54721.22 88888.00 2013-12-31 09:59:19.625 365 12633.20 242.05 54721.22 88888.00 2013-12-31 09:59:19.750 365 12633.17 242.05 54721.22 88888.00 2013-12-31 09:59:19.875 365 12633.15 242.05 54721.22 88888.00 2013-12-31 09:59:20.000 365 12633.17 242.03 54721.22 88888.00 2013-12-31 09:59:20.125 365 12633.17 242.07 54721.22 88888.00 2013-12-31 09:59:20.250 365 12633.10 242.10 54721.28 88888.00 2013-12-31 09:59:20.375 365 12633.12 242.10 54721.28 88888.00 2013-12-31 09:59:20.500 365 12633.12 242.07 54721.25 88888.00 2013-12-31 09:59:20.625 365 12633.12 242.07 54721.20 88888.00 2013-12-31 09:59:20.750 365 12633.12 242.07 54721.20 88888.00 2013-12-31 09:59:20.875 365 12633.20 242.10 54721.18 88888.00 2013-12-31 09:59:21.000 365 12633.17 242.10 54721.20 88888.00 2013-12-31 09:59:21.125 365 12633.12 242.07 54721.22 88888.00 2013-12-31 09:59:21.250 365 12633.10 242.07 54721.22 88888.00 2013-12-31 09:59:21.375 365 12633.20 242.10 54721.25 88888.00 2013-12-31 09:59:21.500 365 12633.20 242.10 54721.22 88888.00 2013-12-31 09:59:21.625 365 12633.15 242.07 54721.20 88888.00 2013-12-31 09:59:21.750 365 12633.12 242.05 54721.22 88888.00 2013-12-31 09:59:21.875 365 12633.15 242.10 54721.22 88888.00 2013-12-31 09:59:22.000 365 12633.17 242.10 54721.20 88888.00 2013-12-31 09:59:22.125 365 12633.17 242.07 54721.20 88888.00 2013-12-31 09:59:22.250 365 12633.12 242.07 54721.20 88888.00 2013-12-31 09:59:22.375 365 12633.20 242.10 54721.22 88888.00 2013-12-31 09:59:22.500 365 12633.20 242.10 54721.22 88888.00 2013-12-31 09:59:22.625 365 12633.20 242.12 54721.20 88888.00 2013-12-31 09:59:22.750 365 12633.12 242.07 54721.18 88888.00 2013-12-31 09:59:22.875 365 12633.12 242.07 54721.20 88888.00 2013-12-31 09:59:23.000 365 12633.25 242.10 54721.22 88888.00 2013-12-31 09:59:23.125 365 12633.23 242.10 54721.25 88888.00 2013-12-31 09:59:23.250 365 12633.15 242.10 54721.22 88888.00 2013-12-31 09:59:23.375 365 12633.10 242.10 54721.20 88888.00 2013-12-31 09:59:23.500 365 12633.08 242.07 54721.20 88888.00 2013-12-31 09:59:23.625 365 12633.10 242.07 54721.22 88888.00 2013-12-31 09:59:23.750 365 12633.17 242.10 54721.22 88888.00 2013-12-31 09:59:23.875 365 12633.15 242.15 54721.22 88888.00 2013-12-31 09:59:24.000 365 12633.12 242.12 54721.22 88888.00 2013-12-31 09:59:24.125 365 12633.12 242.12 54721.25 88888.00 2013-12-31 09:59:24.250 365 12633.10 242.10 54721.25 88888.00 2013-12-31 09:59:24.375 365 12633.10 242.12 54721.22 88888.00 2013-12-31 09:59:24.500 365 12633.02 242.12 54721.22 88888.00 2013-12-31 09:59:24.625 365 12633.05 242.10 54721.25 88888.00 2013-12-31 09:59:24.750 365 12633.15 242.18 54721.25 88888.00 2013-12-31 09:59:24.875 365 12633.12 242.12 54721.22 88888.00 2013-12-31 09:59:25.000 365 12633.10 242.10 54721.20 88888.00 2013-12-31 09:59:25.125 365 12633.17 242.12 54721.22 88888.00 2013-12-31 09:59:25.250 365 12633.12 242.15 54721.25 88888.00 2013-12-31 09:59:25.375 365 12633.12 242.20 54721.25 88888.00 2013-12-31 09:59:25.500 365 12633.17 242.18 54721.25 88888.00 2013-12-31 09:59:25.625 365 12633.15 242.15 54721.25 88888.00 2013-12-31 09:59:25.750 365 12633.12 242.15 54721.25 88888.00 2013-12-31 09:59:25.875 365 12633.17 242.15 54721.25 88888.00 2013-12-31 09:59:26.000 365 12633.17 242.12 54721.25 88888.00 2013-12-31 09:59:26.125 365 12633.10 242.15 54721.25 88888.00 2013-12-31 09:59:26.250 365 12633.05 242.12 54721.25 88888.00 2013-12-31 09:59:26.375 365 12633.15 242.15 54721.25 88888.00 2013-12-31 09:59:26.500 365 12633.17 242.18 54721.25 88888.00 2013-12-31 09:59:26.625 365 12633.15 242.15 54721.22 88888.00 2013-12-31 09:59:26.750 365 12633.17 242.15 54721.22 88888.00 2013-12-31 09:59:26.875 365 12633.12 242.12 54721.20 88888.00 2013-12-31 09:59:27.000 365 12633.15 242.15 54721.22 88888.00 2013-12-31 09:59:27.125 365 12633.12 242.15 54721.22 88888.00 2013-12-31 09:59:27.250 365 12633.17 242.10 54721.20 88888.00 2013-12-31 09:59:27.375 365 12633.17 242.15 54721.28 88888.00 2013-12-31 09:59:27.500 365 12633.12 242.18 54721.28 88888.00 2013-12-31 09:59:27.625 365 12633.05 242.20 54721.28 88888.00 2013-12-31 09:59:27.750 365 12633.02 242.18 54721.25 88888.00 2013-12-31 09:59:27.875 365 12633.02 242.18 54721.28 88888.00 2013-12-31 09:59:28.000 365 12633.08 242.18 54721.28 88888.00 2013-12-31 09:59:28.125 365 12633.05 242.12 54721.32 88888.00 2013-12-31 09:59:28.250 365 12633.05 242.18 54721.28 88888.00 2013-12-31 09:59:28.375 365 12633.10 242.20 54721.25 88888.00 2013-12-31 09:59:28.500 365 12633.15 242.22 54721.28 88888.00 2013-12-31 09:59:28.625 365 12633.17 242.20 54721.25 88888.00 2013-12-31 09:59:28.750 365 12633.15 242.20 54721.22 88888.00 2013-12-31 09:59:28.875 365 12633.17 242.20 54721.25 88888.00 2013-12-31 09:59:29.000 365 12633.23 242.20 54721.25 88888.00 2013-12-31 09:59:29.125 365 12633.17 242.22 54721.28 88888.00 2013-12-31 09:59:29.250 365 12633.15 242.20 54721.25 88888.00 2013-12-31 09:59:29.375 365 12633.17 242.22 54721.28 88888.00 2013-12-31 09:59:29.500 365 12633.15 242.25 54721.28 88888.00 2013-12-31 09:59:29.625 365 12633.12 242.22 54721.25 88888.00 2013-12-31 09:59:29.750 365 12633.05 242.18 54721.28 88888.00 2013-12-31 09:59:29.875 365 12633.08 242.18 54721.28 88888.00 2013-12-31 09:59:30.000 365 12633.10 242.22 54721.25 88888.00 2013-12-31 09:59:30.125 365 12633.10 242.20 54721.28 88888.00 2013-12-31 09:59:30.250 365 12633.10 242.22 54721.28 88888.00 2013-12-31 09:59:30.375 365 12633.08 242.25 54721.28 88888.00 2013-12-31 09:59:30.500 365 12633.08 242.25 54721.32 88888.00 2013-12-31 09:59:30.625 365 12633.10 242.25 54721.30 88888.00 2013-12-31 09:59:30.750 365 12633.05 242.28 54721.30 88888.00 2013-12-31 09:59:30.875 365 12633.05 242.25 54721.28 88888.00 2013-12-31 09:59:31.000 365 12633.08 242.25 54721.28 88888.00 2013-12-31 09:59:31.125 365 12633.15 242.25 54721.30 88888.00 2013-12-31 09:59:31.250 365 12633.15 242.22 54721.30 88888.00 2013-12-31 09:59:31.375 365 12633.12 242.22 54721.30 88888.00 2013-12-31 09:59:31.500 365 12633.08 242.25 54721.30 88888.00 2013-12-31 09:59:31.625 365 12633.10 242.22 54721.28 88888.00 2013-12-31 09:59:31.750 365 12633.15 242.22 54721.28 88888.00 2013-12-31 09:59:31.875 365 12633.10 242.22 54721.28 88888.00 2013-12-31 09:59:32.000 365 12633.05 242.25 54721.30 88888.00 2013-12-31 09:59:32.125 365 12633.12 242.30 54721.32 88888.00 2013-12-31 09:59:32.250 365 12633.10 242.28 54721.30 88888.00 2013-12-31 09:59:32.375 365 12633.02 242.25 54721.28 88888.00 2013-12-31 09:59:32.500 365 12633.05 242.28 54721.28 88888.00 2013-12-31 09:59:32.625 365 12633.08 242.28 54721.30 88888.00 2013-12-31 09:59:32.750 365 12633.05 242.28 54721.28 88888.00 2013-12-31 09:59:32.875 365 12633.10 242.28 54721.30 88888.00 2013-12-31 09:59:33.000 365 12633.15 242.30 54721.28 88888.00 2013-12-31 09:59:33.125 365 12633.08 242.28 54721.28 88888.00 2013-12-31 09:59:33.250 365 12633.08 242.25 54721.30 88888.00 2013-12-31 09:59:33.375 365 12633.08 242.28 54721.30 88888.00 2013-12-31 09:59:33.500 365 12633.10 242.25 54721.30 88888.00 2013-12-31 09:59:33.625 365 12633.05 242.25 54721.32 88888.00 2013-12-31 09:59:33.750 365 12633.02 242.28 54721.32 88888.00 2013-12-31 09:59:33.875 365 12633.05 242.30 54721.32 88888.00 2013-12-31 09:59:34.000 365 12633.08 242.30 54721.30 88888.00 2013-12-31 09:59:34.125 365 12633.10 242.30 54721.35 88888.00 2013-12-31 09:59:34.250 365 12633.05 242.25 54721.32 88888.00 2013-12-31 09:59:34.375 365 12633.05 242.28 54721.30 88888.00 2013-12-31 09:59:34.500 365 12633.08 242.28 54721.30 88888.00 2013-12-31 09:59:34.625 365 12633.02 242.28 54721.28 88888.00 2013-12-31 09:59:34.750 365 12633.05 242.30 54721.32 88888.00 2013-12-31 09:59:34.875 365 12633.02 242.32 54721.35 88888.00 2013-12-31 09:59:35.000 365 12633.00 242.30 54721.30 88888.00 2013-12-31 09:59:35.125 365 12633.00 242.30 54721.30 88888.00 2013-12-31 09:59:35.250 365 12633.00 242.28 54721.30 88888.00 2013-12-31 09:59:35.375 365 12633.00 242.28 54721.28 88888.00 2013-12-31 09:59:35.500 365 12632.98 242.28 54721.30 88888.00 2013-12-31 09:59:35.625 365 12633.10 242.28 54721.28 88888.00 2013-12-31 09:59:35.750 365 12633.15 242.28 54721.28 88888.00 2013-12-31 09:59:35.875 365 12633.10 242.28 54721.30 88888.00 2013-12-31 09:59:36.000 365 12633.05 242.28 54721.28 88888.00 2013-12-31 09:59:36.125 365 12633.05 242.30 54721.30 88888.00 2013-12-31 09:59:36.250 365 12633.10 242.32 54721.30 88888.00 2013-12-31 09:59:36.375 365 12633.10 242.35 54721.32 88888.00 2013-12-31 09:59:36.500 365 12633.10 242.32 54721.32 88888.00 2013-12-31 09:59:36.625 365 12633.08 242.32 54721.30 88888.00 2013-12-31 09:59:36.750 365 12633.02 242.30 54721.30 88888.00 2013-12-31 09:59:36.875 365 12633.00 242.30 54721.28 88888.00 2013-12-31 09:59:37.000 365 12633.05 242.30 54721.30 88888.00 2013-12-31 09:59:37.125 365 12633.10 242.30 54721.32 88888.00 2013-12-31 09:59:37.250 365 12633.05 242.28 54721.30 88888.00 2013-12-31 09:59:37.375 365 12633.00 242.30 54721.25 88888.00 2013-12-31 09:59:37.500 365 12633.00 242.32 54721.30 88888.00 2013-12-31 09:59:37.625 365 12633.00 242.32 54721.30 88888.00 2013-12-31 09:59:37.750 365 12633.05 242.30 54721.32 88888.00 2013-12-31 09:59:37.875 365 12633.02 242.30 54721.32 88888.00 2013-12-31 09:59:38.000 365 12632.98 242.30 54721.30 88888.00 2013-12-31 09:59:38.125 365 12632.95 242.30 54721.30 88888.00 2013-12-31 09:59:38.250 365 12632.98 242.30 54721.30 88888.00 2013-12-31 09:59:38.375 365 12633.00 242.32 54721.30 88888.00 2013-12-31 09:59:38.500 365 12632.95 242.32 54721.28 88888.00 2013-12-31 09:59:38.625 365 12632.92 242.35 54721.32 88888.00 2013-12-31 09:59:38.750 365 12632.92 242.32 54721.32 88888.00 2013-12-31 09:59:38.875 365 12632.95 242.32 54721.25 88888.00 2013-12-31 09:59:39.000 365 12632.98 242.32 54721.28 88888.00 2013-12-31 09:59:39.125 365 12632.98 242.32 54721.30 88888.00 2013-12-31 09:59:39.250 365 12632.95 242.30 54721.30 88888.00 2013-12-31 09:59:39.375 365 12632.92 242.30 54721.30 88888.00 2013-12-31 09:59:39.500 365 12632.95 242.32 54721.28 88888.00 2013-12-31 09:59:39.625 365 12632.98 242.35 54721.32 88888.00 2013-12-31 09:59:39.750 365 12632.98 242.38 54721.35 88888.00 2013-12-31 09:59:39.875 365 12632.98 242.35 54721.32 88888.00 2013-12-31 09:59:40.000 365 12633.02 242.35 54721.28 88888.00 2013-12-31 09:59:40.125 365 12633.00 242.35 54721.32 88888.00 2013-12-31 09:59:40.250 365 12632.98 242.32 54721.32 88888.00 2013-12-31 09:59:40.375 365 12632.90 242.32 54721.32 88888.00 2013-12-31 09:59:40.500 365 12632.90 242.32 54721.32 88888.00 2013-12-31 09:59:40.625 365 12632.95 242.32 54721.32 88888.00 2013-12-31 09:59:40.750 365 12632.98 242.32 54721.35 88888.00 2013-12-31 09:59:40.875 365 12632.98 242.32 54721.38 88888.00 2013-12-31 09:59:41.000 365 12632.98 242.38 54721.32 88888.00 2013-12-31 09:59:41.125 365 12632.95 242.35 54721.30 88888.00 2013-12-31 09:59:41.250 365 12632.98 242.32 54721.32 88888.00 2013-12-31 09:59:41.375 365 12632.98 242.32 54721.35 88888.00 2013-12-31 09:59:41.500 365 12632.98 242.35 54721.35 88888.00 2013-12-31 09:59:41.625 365 12632.95 242.32 54721.32 88888.00 2013-12-31 09:59:41.750 365 12632.90 242.30 54721.32 88888.00 2013-12-31 09:59:41.875 365 12632.90 242.32 54721.35 88888.00 2013-12-31 09:59:42.000 365 12632.95 242.32 54721.30 88888.00 2013-12-31 09:59:42.125 365 12632.98 242.35 54721.30 88888.00 2013-12-31 09:59:42.250 365 12632.92 242.32 54721.32 88888.00 2013-12-31 09:59:42.375 365 12633.00 242.35 54721.35 88888.00 2013-12-31 09:59:42.500 365 12633.00 242.38 54721.38 88888.00 2013-12-31 09:59:42.625 365 12632.95 242.38 54721.32 88888.00 2013-12-31 09:59:42.750 365 12632.88 242.35 54721.32 88888.00 2013-12-31 09:59:42.875 365 12632.88 242.35 54721.38 88888.00 2013-12-31 09:59:43.000 365 12632.90 242.38 54721.30 88888.00 2013-12-31 09:59:43.125 365 12632.88 242.38 54721.30 88888.00 2013-12-31 09:59:43.250 365 12632.85 242.35 54721.30 88888.00 2013-12-31 09:59:43.375 365 12632.90 242.38 54721.30 88888.00 2013-12-31 09:59:43.500 365 12632.88 242.40 54721.35 88888.00 2013-12-31 09:59:43.625 365 12632.92 242.40 54721.32 88888.00 2013-12-31 09:59:43.750 365 12632.98 242.40 54721.32 88888.00 2013-12-31 09:59:43.875 365 12632.98 242.38 54721.32 88888.00 2013-12-31 09:59:44.000 365 12632.92 242.40 54721.32 88888.00 2013-12-31 09:59:44.125 365 12632.90 242.40 54721.32 88888.00 2013-12-31 09:59:44.250 365 12632.90 242.38 54721.32 88888.00 2013-12-31 09:59:44.375 365 12632.85 242.43 54721.30 88888.00 2013-12-31 09:59:44.500 365 12632.80 242.40 54721.30 88888.00 2013-12-31 09:59:44.625 365 12632.80 242.40 54721.30 88888.00 2013-12-31 09:59:44.750 365 12632.85 242.40 54721.30 88888.00 2013-12-31 09:59:44.875 365 12632.85 242.40 54721.30 88888.00 2013-12-31 09:59:45.000 365 12632.88 242.43 54721.32 88888.00 2013-12-31 09:59:45.125 365 12632.92 242.40 54721.32 88888.00 2013-12-31 09:59:45.250 365 12632.88 242.40 54721.32 88888.00 2013-12-31 09:59:45.375 365 12632.88 242.43 54721.32 88888.00 2013-12-31 09:59:45.500 365 12632.88 242.40 54721.32 88888.00 2013-12-31 09:59:45.625 365 12632.85 242.40 54721.32 88888.00 2013-12-31 09:59:45.750 365 12632.83 242.40 54721.32 88888.00 2013-12-31 09:59:45.875 365 12632.83 242.40 54721.32 88888.00 2013-12-31 09:59:46.000 365 12632.88 242.40 54721.30 88888.00 2013-12-31 09:59:46.125 365 12632.92 242.43 54721.32 88888.00 2013-12-31 09:59:46.250 365 12632.92 242.40 54721.32 88888.00 2013-12-31 09:59:46.375 365 12632.92 242.43 54721.32 88888.00 2013-12-31 09:59:46.500 365 12632.98 242.43 54721.35 88888.00 2013-12-31 09:59:46.625 365 12632.98 242.43 54721.30 88888.00 2013-12-31 09:59:46.750 365 12632.90 242.43 54721.28 88888.00 2013-12-31 09:59:46.875 365 12632.90 242.40 54721.28 88888.00 2013-12-31 09:59:47.000 365 12632.90 242.40 54721.30 88888.00 2013-12-31 09:59:47.125 365 12632.90 242.40 54721.32 88888.00 2013-12-31 09:59:47.250 365 12632.95 242.40 54721.30 88888.00 2013-12-31 09:59:47.375 365 12633.02 242.43 54721.30 88888.00 2013-12-31 09:59:47.500 365 12632.92 242.45 54721.32 88888.00 2013-12-31 09:59:47.625 365 12632.88 242.43 54721.30 88888.00 2013-12-31 09:59:47.750 365 12632.88 242.45 54721.30 88888.00 2013-12-31 09:59:47.875 365 12632.88 242.45 54721.35 88888.00 2013-12-31 09:59:48.000 365 12632.88 242.45 54721.32 88888.00 2013-12-31 09:59:48.125 365 12632.85 242.47 54721.32 88888.00 2013-12-31 09:59:48.250 365 12632.83 242.47 54721.35 88888.00 2013-12-31 09:59:48.375 365 12632.88 242.47 54721.35 88888.00 2013-12-31 09:59:48.500 365 12632.85 242.50 54721.35 88888.00 2013-12-31 09:59:48.625 365 12632.80 242.47 54721.32 88888.00 2013-12-31 09:59:48.750 365 12632.83 242.45 54721.32 88888.00 2013-12-31 09:59:48.875 365 12632.88 242.45 54721.32 88888.00 2013-12-31 09:59:49.000 365 12632.88 242.45 54721.32 88888.00 2013-12-31 09:59:49.125 365 12632.90 242.50 54721.35 88888.00 2013-12-31 09:59:49.250 365 12632.90 242.47 54721.32 88888.00 2013-12-31 09:59:49.375 365 12632.90 242.47 54721.28 88888.00 2013-12-31 09:59:49.500 365 12632.90 242.47 54721.30 88888.00 2013-12-31 09:59:49.625 365 12632.92 242.47 54721.25 88888.00 2013-12-31 09:59:49.750 365 12632.85 242.50 54721.32 88888.00 2013-12-31 09:59:49.875 365 12632.88 242.50 54721.30 88888.00 2013-12-31 09:59:50.000 365 12632.90 242.47 54721.25 88888.00 2013-12-31 09:59:50.125 365 12632.92 242.53 54721.25 88888.00 2013-12-31 09:59:50.250 365 12632.83 242.53 54721.28 88888.00 2013-12-31 09:59:50.375 365 12632.88 242.50 54721.30 88888.00 2013-12-31 09:59:50.500 365 12632.90 242.53 54721.30 88888.00 2013-12-31 09:59:50.625 365 12632.90 242.50 54721.32 88888.00 2013-12-31 09:59:50.750 365 12632.95 242.50 54721.30 88888.00 2013-12-31 09:59:50.875 365 12633.00 242.50 54721.28 88888.00 2013-12-31 09:59:51.000 365 12632.92 242.47 54721.25 88888.00 2013-12-31 09:59:51.125 365 12632.90 242.53 54721.28 88888.00 2013-12-31 09:59:51.250 365 12632.88 242.55 54721.30 88888.00 2013-12-31 09:59:51.375 365 12632.95 242.55 54721.32 88888.00 2013-12-31 09:59:51.500 365 12632.98 242.57 54721.32 88888.00 2013-12-31 09:59:51.625 365 12632.90 242.55 54721.32 88888.00 2013-12-31 09:59:51.750 365 12632.88 242.55 54721.30 88888.00 2013-12-31 09:59:51.875 365 12632.92 242.53 54721.28 88888.00 2013-12-31 09:59:52.000 365 12632.92 242.53 54721.28 88888.00 2013-12-31 09:59:52.125 365 12632.92 242.53 54721.30 88888.00 2013-12-31 09:59:52.250 365 12632.92 242.53 54721.30 88888.00 2013-12-31 09:59:52.375 365 12632.92 242.55 54721.30 88888.00 2013-12-31 09:59:52.500 365 12632.95 242.57 54721.30 88888.00 2013-12-31 09:59:52.625 365 12632.92 242.55 54721.30 88888.00 2013-12-31 09:59:52.750 365 12632.90 242.53 54721.28 88888.00 2013-12-31 09:59:52.875 365 12632.90 242.57 54721.30 88888.00 2013-12-31 09:59:53.000 365 12632.90 242.55 54721.28 88888.00 2013-12-31 09:59:53.125 365 12632.92 242.53 54721.30 88888.00 2013-12-31 09:59:53.250 365 12632.85 242.50 54721.28 88888.00 2013-12-31 09:59:53.375 365 12632.85 242.55 54721.30 88888.00 2013-12-31 09:59:53.500 365 12632.88 242.60 54721.30 88888.00 2013-12-31 09:59:53.625 365 12632.88 242.62 54721.30 88888.00 2013-12-31 09:59:53.750 365 12632.90 242.62 54721.30 88888.00 2013-12-31 09:59:53.875 365 12632.85 242.62 54721.30 88888.00 2013-12-31 09:59:54.000 365 12632.85 242.60 54721.30 88888.00 2013-12-31 09:59:54.125 365 12632.88 242.60 54721.28 88888.00 2013-12-31 09:59:54.250 365 12632.85 242.60 54721.30 88888.00 2013-12-31 09:59:54.375 365 12632.85 242.60 54721.30 88888.00 2013-12-31 09:59:54.500 365 12632.90 242.60 54721.30 88888.00 2013-12-31 09:59:54.625 365 12632.92 242.62 54721.35 88888.00 2013-12-31 09:59:54.750 365 12632.90 242.60 54721.30 88888.00 2013-12-31 09:59:54.875 365 12632.85 242.62 54721.30 88888.00 2013-12-31 09:59:55.000 365 12632.83 242.65 54721.32 88888.00 2013-12-31 09:59:55.125 365 12632.83 242.65 54721.32 88888.00 2013-12-31 09:59:55.250 365 12632.85 242.60 54721.30 88888.00 2013-12-31 09:59:55.375 365 12632.88 242.62 54721.28 88888.00 2013-12-31 09:59:55.500 365 12632.85 242.65 54721.30 88888.00 2013-12-31 09:59:55.625 365 12632.88 242.65 54721.32 88888.00 2013-12-31 09:59:55.750 365 12632.88 242.62 54721.30 88888.00 2013-12-31 09:59:55.875 365 12632.85 242.60 54721.30 88888.00 2013-12-31 09:59:56.000 365 12632.77 242.60 54721.30 88888.00 2013-12-31 09:59:56.125 365 12632.73 242.62 54721.30 88888.00 2013-12-31 09:59:56.250 365 12632.75 242.65 54721.32 88888.00 2013-12-31 09:59:56.375 365 12632.83 242.65 54721.32 88888.00 2013-12-31 09:59:56.500 365 12632.80 242.65 54721.32 88888.00 2013-12-31 09:59:56.625 365 12632.77 242.65 54721.30 88888.00 2013-12-31 09:59:56.750 365 12632.77 242.65 54721.30 88888.00 2013-12-31 09:59:56.875 365 12632.85 242.62 54721.30 88888.00 2013-12-31 09:59:57.000 365 12632.90 242.65 54721.30 88888.00 2013-12-31 09:59:57.125 365 12632.92 242.65 54721.30 88888.00 2013-12-31 09:59:57.250 365 12632.90 242.65 54721.32 88888.00 2013-12-31 09:59:57.375 365 12632.92 242.70 54721.32 88888.00 2013-12-31 09:59:57.500 365 12632.85 242.68 54721.32 88888.00 2013-12-31 09:59:57.625 365 12632.85 242.68 54721.30 88888.00 2013-12-31 09:59:57.750 365 12632.85 242.68 54721.30 88888.00 2013-12-31 09:59:57.875 365 12632.88 242.65 54721.30 88888.00 2013-12-31 09:59:58.000 365 12632.85 242.68 54721.28 88888.00 2013-12-31 09:59:58.125 365 12632.85 242.70 54721.30 88888.00 2013-12-31 09:59:58.250 365 12632.83 242.65 54721.25 88888.00 2013-12-31 09:59:58.375 365 12632.85 242.65 54721.25 88888.00 2013-12-31 09:59:58.500 365 12632.85 242.68 54721.30 88888.00 2013-12-31 09:59:58.625 365 12632.83 242.70 54721.30 88888.00 2013-12-31 09:59:58.750 365 12632.88 242.70 54721.30 88888.00 2013-12-31 09:59:58.875 365 12632.88 242.70 54721.30 88888.00 2013-12-31 09:59:59.000 365 12632.88 242.68 54721.30 88888.00 2013-12-31 09:59:59.125 365 12632.92 242.65 54721.28 88888.00 2013-12-31 09:59:59.250 365 12632.92 242.65 54721.28 88888.00 2013-12-31 09:59:59.375 365 12632.92 242.70 54721.28 88888.00 2013-12-31 09:59:59.500 365 12632.95 242.70 54721.30 88888.00 2013-12-31 09:59:59.625 365 12632.95 242.70 54721.30 88888.00 2013-12-31 09:59:59.750 365 12632.95 242.68 54721.30 88888.00 2013-12-31 09:59:59.875 365 12632.92 242.68 54721.25 88888.00 2013-12-31 10:00:00.000 365 12632.90 242.68 54721.28 88888.00 2013-12-31 10:00:00.125 365 12632.90 242.68 54721.28 88888.00 2013-12-31 10:00:00.250 365 12632.92 242.70 54721.28 88888.00 2013-12-31 10:00:00.375 365 12632.98 242.70 54721.28 88888.00 2013-12-31 10:00:00.500 365 12633.00 242.68 54721.28 88888.00 2013-12-31 10:00:00.625 365 12633.00 242.72 54721.28 88888.00 2013-12-31 10:00:00.750 365 12633.02 242.72 54721.30 88888.00 2013-12-31 10:00:00.875 365 12632.98 242.70 54721.28 88888.00 2013-12-31 10:00:01.000 365 12632.95 242.68 54721.25 88888.00 2013-12-31 10:00:01.125 365 12632.92 242.68 54721.28 88888.00 2013-12-31 10:00:01.250 365 12632.95 242.70 54721.28 88888.00 2013-12-31 10:00:01.375 365 12632.90 242.72 54721.28 88888.00 2013-12-31 10:00:01.500 365 12632.92 242.70 54721.28 88888.00 2013-12-31 10:00:01.625 365 12633.02 242.75 54721.30 88888.00 2013-12-31 10:00:01.750 365 12633.02 242.72 54721.28 88888.00 2013-12-31 10:00:01.875 365 12633.00 242.70 54721.25 88888.00 2013-12-31 10:00:02.000 365 12632.98 242.70 54721.22 88888.00 2013-12-31 10:00:02.125 365 12632.92 242.70 54721.28 88888.00 2013-12-31 10:00:02.250 365 12632.95 242.68 54721.25 88888.00 2013-12-31 10:00:02.375 365 12633.00 242.70 54721.25 88888.00 2013-12-31 10:00:02.500 365 12633.05 242.72 54721.25 88888.00 2013-12-31 10:00:02.625 365 12632.98 242.72 54721.30 88888.00 2013-12-31 10:00:02.750 365 12632.90 242.70 54721.30 88888.00 2013-12-31 10:00:02.875 365 12632.88 242.70 54721.28 88888.00 2013-12-31 10:00:03.000 365 12632.90 242.68 54721.25 88888.00 2013-12-31 10:00:03.125 365 12632.95 242.68 54721.28 88888.00 2013-12-31 10:00:03.250 365 12632.92 242.68 54721.28 88888.00 2013-12-31 10:00:03.375 365 12632.88 242.65 54721.30 88888.00 2013-12-31 10:00:03.500 365 12632.90 242.70 54721.28 88888.00 2013-12-31 10:00:03.625 365 12632.88 242.70 54721.28 88888.00 2013-12-31 10:00:03.750 365 12632.85 242.65 54721.25 88888.00 2013-12-31 10:00:03.875 365 12632.83 242.70 54721.25 88888.00 2013-12-31 10:00:04.000 365 12632.88 242.68 54721.30 88888.00 2013-12-31 10:00:04.125 365 12632.90 242.68 54721.28 88888.00 2013-12-31 10:00:04.250 365 12632.98 242.68 54721.30 88888.00 2013-12-31 10:00:04.375 365 12632.98 242.72 54721.30 88888.00 2013-12-31 10:00:04.500 365 12633.02 242.72 54721.28 88888.00 2013-12-31 10:00:04.625 365 12633.00 242.70 54721.25 88888.00 2013-12-31 10:00:04.750 365 12632.98 242.65 54721.28 88888.00 2013-12-31 10:00:04.875 365 12632.98 242.68 54721.28 88888.00 2013-12-31 10:00:05.000 365 12632.95 242.72 54721.25 88888.00 2013-12-31 10:00:05.125 365 12632.92 242.70 54721.25 88888.00 2013-12-31 10:00:05.250 365 12632.88 242.70 54721.28 88888.00 2013-12-31 10:00:05.375 365 12632.83 242.68 54721.25 88888.00 2013-12-31 10:00:05.500 365 12632.90 242.68 54721.25 88888.00 2013-12-31 10:00:05.625 365 12632.95 242.70 54721.22 88888.00 2013-12-31 10:00:05.750 365 12632.92 242.72 54721.25 88888.00 2013-12-31 10:00:05.875 365 12632.92 242.68 54721.22 88888.00 2013-12-31 10:00:06.000 365 12632.90 242.68 54721.25 88888.00 2013-12-31 10:00:06.125 365 12632.90 242.68 54721.25 88888.00 2013-12-31 10:00:06.250 365 12632.85 242.68 54721.28 88888.00 2013-12-31 10:00:06.375 365 12632.90 242.70 54721.28 88888.00 2013-12-31 10:00:06.500 365 12632.90 242.75 54721.30 88888.00 2013-12-31 10:00:06.625 365 12632.98 242.78 54721.30 88888.00 2013-12-31 10:00:06.750 365 12632.98 242.75 54721.28 88888.00 2013-12-31 10:00:06.875 365 12632.95 242.72 54721.25 88888.00 2013-12-31 10:00:07.000 365 12632.98 242.72 54721.28 88888.00 2013-12-31 10:00:07.125 365 12632.92 242.70 54721.28 88888.00 2013-12-31 10:00:07.250 365 12632.85 242.70 54721.28 88888.00 2013-12-31 10:00:07.375 365 12632.88 242.70 54721.30 88888.00 2013-12-31 10:00:07.500 365 12632.90 242.72 54721.32 88888.00 2013-12-31 10:00:07.625 365 12632.85 242.70 54721.32 88888.00 2013-12-31 10:00:07.750 365 12632.88 242.70 54721.28 88888.00 2013-12-31 10:00:07.875 365 12632.85 242.72 54721.30 88888.00 2013-12-31 10:00:08.000 365 12632.85 242.75 54721.32 88888.00 2013-12-31 10:00:08.125 365 12632.88 242.75 54721.30 88888.00 2013-12-31 10:00:08.250 365 12632.83 242.70 54721.28 88888.00 2013-12-31 10:00:08.375 365 12632.83 242.70 54721.28 88888.00 2013-12-31 10:00:08.500 365 12632.80 242.70 54721.28 88888.00 2013-12-31 10:00:08.625 365 12632.77 242.70 54721.28 88888.00 2013-12-31 10:00:08.750 365 12632.80 242.72 54721.28 88888.00 2013-12-31 10:00:08.875 365 12632.77 242.75 54721.30 88888.00 2013-12-31 10:00:09.000 365 12632.80 242.75 54721.28 88888.00 2013-12-31 10:00:09.125 365 12632.83 242.72 54721.30 88888.00 2013-12-31 10:00:09.250 365 12632.80 242.72 54721.30 88888.00 2013-12-31 10:00:09.375 365 12632.83 242.75 54721.30 88888.00 2013-12-31 10:00:09.500 365 12632.77 242.75 54721.30 88888.00 2013-12-31 10:00:09.625 365 12632.75 242.72 54721.28 88888.00 2013-12-31 10:00:09.750 365 12632.75 242.75 54721.28 88888.00 2013-12-31 10:00:09.875 365 12632.73 242.75 54721.28 88888.00 2013-12-31 10:00:10.000 365 12632.77 242.75 54721.30 88888.00 2013-12-31 10:00:10.125 365 12632.83 242.75 54721.30 88888.00 2013-12-31 10:00:10.250 365 12632.75 242.75 54721.28 88888.00 2013-12-31 10:00:10.375 365 12632.73 242.75 54721.28 88888.00 2013-12-31 10:00:10.500 365 12632.75 242.75 54721.25 88888.00 2013-12-31 10:00:10.625 365 12632.75 242.75 54721.28 88888.00 2013-12-31 10:00:10.750 365 12632.75 242.72 54721.28 88888.00 2013-12-31 10:00:10.875 365 12632.75 242.70 54721.30 88888.00 2013-12-31 10:00:11.000 365 12632.75 242.70 54721.28 88888.00 2013-12-31 10:00:11.125 365 12632.77 242.75 54721.28 88888.00 2013-12-31 10:00:11.250 365 12632.73 242.72 54721.28 88888.00 2013-12-31 10:00:11.375 365 12632.73 242.75 54721.25 88888.00 2013-12-31 10:00:11.500 365 12632.77 242.78 54721.30 88888.00 2013-12-31 10:00:11.625 365 12632.77 242.75 54721.28 88888.00 2013-12-31 10:00:11.750 365 12632.75 242.72 54721.25 88888.00 2013-12-31 10:00:11.875 365 12632.70 242.72 54721.28 88888.00 2013-12-31 10:00:12.000 365 12632.70 242.72 54721.25 88888.00 2013-12-31 10:00:12.125 365 12632.70 242.75 54721.28 88888.00 2013-12-31 10:00:12.250 365 12632.70 242.78 54721.30 88888.00 2013-12-31 10:00:12.375 365 12632.70 242.80 54721.30 88888.00 2013-12-31 10:00:12.500 365 12632.70 242.80 54721.28 88888.00 2013-12-31 10:00:12.625 365 12632.73 242.78 54721.28 88888.00 2013-12-31 10:00:12.750 365 12632.73 242.75 54721.22 88888.00 2013-12-31 10:00:12.875 365 12632.65 242.75 54721.22 88888.00 2013-12-31 10:00:13.000 365 12632.67 242.75 54721.20 88888.00 2013-12-31 10:00:13.125 365 12632.65 242.80 54721.25 88888.00 2013-12-31 10:00:13.250 365 12632.65 242.80 54721.28 88888.00 2013-12-31 10:00:13.375 365 12632.73 242.78 54721.25 88888.00 2013-12-31 10:00:13.500 365 12632.73 242.80 54721.25 88888.00 2013-12-31 10:00:13.625 365 12632.77 242.80 54721.28 88888.00 2013-12-31 10:00:13.750 365 12632.75 242.78 54721.28 88888.00 2013-12-31 10:00:13.875 365 12632.70 242.78 54721.30 88888.00 2013-12-31 10:00:14.000 365 12632.70 242.78 54721.25 88888.00 2013-12-31 10:00:14.125 365 12632.75 242.80 54721.28 88888.00 2013-12-31 10:00:14.250 365 12632.75 242.78 54721.28 88888.00 2013-12-31 10:00:14.375 365 12632.73 242.78 54721.28 88888.00 2013-12-31 10:00:14.500 365 12632.67 242.82 54721.30 88888.00 2013-12-31 10:00:14.625 365 12632.67 242.80 54721.30 88888.00 2013-12-31 10:00:14.750 365 12632.65 242.78 54721.28 88888.00 2013-12-31 10:00:14.875 365 12632.62 242.75 54721.28 88888.00 2013-12-31 10:00:15.000 365 12632.65 242.78 54721.28 88888.00 2013-12-31 10:00:15.125 365 12632.65 242.78 54721.28 88888.00 2013-12-31 10:00:15.250 365 12632.65 242.78 54721.25 88888.00 2013-12-31 10:00:15.375 365 12632.62 242.78 54721.25 88888.00 2013-12-31 10:00:15.500 365 12632.60 242.78 54721.28 88888.00 2013-12-31 10:00:15.625 365 12632.62 242.82 54721.28 88888.00 2013-12-31 10:00:15.750 365 12632.60 242.80 54721.25 88888.00 2013-12-31 10:00:15.875 365 12632.58 242.82 54721.28 88888.00 2013-12-31 10:00:16.000 365 12632.62 242.82 54721.28 88888.00 2013-12-31 10:00:16.125 365 12632.65 242.82 54721.30 88888.00 2013-12-31 10:00:16.250 365 12632.60 242.78 54721.28 88888.00 2013-12-31 10:00:16.375 365 12632.55 242.78 54721.25 88888.00 2013-12-31 10:00:16.500 365 12632.60 242.75 54721.25 88888.00 2013-12-31 10:00:16.625 365 12632.67 242.78 54721.28 88888.00 2013-12-31 10:00:16.750 365 12632.65 242.82 54721.28 88888.00 2013-12-31 10:00:16.875 365 12632.60 242.82 54721.28 88888.00 2013-12-31 10:00:17.000 365 12632.52 242.82 54721.25 88888.00 2013-12-31 10:00:17.125 365 12632.52 242.85 54721.30 88888.00 2013-12-31 10:00:17.250 365 12632.55 242.80 54721.28 88888.00 2013-12-31 10:00:17.375 365 12632.60 242.80 54721.28 88888.00 2013-12-31 10:00:17.500 365 12632.62 242.82 54721.25 88888.00 2013-12-31 10:00:17.625 365 12632.62 242.80 54721.28 88888.00 2013-12-31 10:00:17.750 365 12632.60 242.80 54721.25 88888.00 2013-12-31 10:00:17.875 365 12632.45 242.80 54721.28 88888.00 2013-12-31 10:00:18.000 365 12632.40 242.80 54721.28 88888.00 2013-12-31 10:00:18.125 365 12632.40 242.82 54721.28 88888.00 2013-12-31 10:00:18.250 365 12632.45 242.80 54721.30 88888.00 2013-12-31 10:00:18.375 365 12632.48 242.80 54721.28 88888.00 2013-12-31 10:00:18.500 365 12632.45 242.82 54721.25 88888.00 2013-12-31 10:00:18.625 365 12632.48 242.82 54721.30 88888.00 2013-12-31 10:00:18.750 365 12632.52 242.88 54721.30 88888.00 2013-12-31 10:00:18.875 365 12632.52 242.88 54721.30 88888.00 2013-12-31 10:00:19.000 365 12632.52 242.88 54721.30 88888.00 2013-12-31 10:00:19.125 365 12632.48 242.82 54721.30 88888.00 2013-12-31 10:00:19.250 365 12632.45 242.82 54721.28 88888.00 2013-12-31 10:00:19.375 365 12632.42 242.85 54721.28 88888.00 2013-12-31 10:00:19.500 365 12632.50 242.88 54721.25 88888.00 2013-12-31 10:00:19.625 365 12632.55 242.88 54721.28 88888.00 2013-12-31 10:00:19.750 365 12632.58 242.88 54721.28 88888.00 2013-12-31 10:00:19.875 365 12632.52 242.88 54721.25 88888.00 2013-12-31 10:00:20.000 365 12632.52 242.85 54721.25 88888.00 2013-12-31 10:00:20.125 365 12632.50 242.88 54721.28 88888.00 2013-12-31 10:00:20.250 365 12632.50 242.85 54721.28 88888.00 2013-12-31 10:00:20.375 365 12632.50 242.88 54721.28 88888.00 2013-12-31 10:00:20.500 365 12632.55 242.90 54721.25 88888.00 2013-12-31 10:00:20.625 365 12632.55 242.90 54721.22 88888.00 2013-12-31 10:00:20.750 365 12632.50 242.88 54721.25 88888.00 2013-12-31 10:00:20.875 365 12632.52 242.85 54721.25 88888.00 2013-12-31 10:00:21.000 365 12632.50 242.90 54721.22 88888.00 2013-12-31 10:00:21.125 365 12632.52 242.93 54721.28 88888.00 2013-12-31 10:00:21.250 365 12632.50 242.93 54721.28 88888.00 2013-12-31 10:00:21.375 365 12632.60 242.90 54721.28 88888.00 2013-12-31 10:00:21.500 365 12632.62 242.93 54721.28 88888.00 2013-12-31 10:00:21.625 365 12632.60 242.93 54721.22 88888.00 2013-12-31 10:00:21.750 365 12632.55 242.93 54721.22 88888.00 2013-12-31 10:00:21.875 365 12632.52 242.93 54721.25 88888.00 2013-12-31 10:00:22.000 365 12632.50 242.93 54721.25 88888.00 2013-12-31 10:00:22.125 365 12632.50 242.93 54721.28 88888.00 2013-12-31 10:00:22.250 365 12632.45 242.90 54721.28 88888.00 2013-12-31 10:00:22.375 365 12632.50 242.93 54721.30 88888.00 2013-12-31 10:00:22.500 365 12632.50 242.93 54721.30 88888.00 2013-12-31 10:00:22.625 365 12632.45 242.95 54721.28 88888.00 2013-12-31 10:00:22.750 365 12632.40 242.95 54721.28 88888.00 2013-12-31 10:00:22.875 365 12632.40 242.93 54721.28 88888.00 2013-12-31 10:00:23.000 365 12632.45 242.95 54721.28 88888.00 2013-12-31 10:00:23.125 365 12632.42 242.93 54721.25 88888.00 2013-12-31 10:00:23.250 365 12632.38 242.90 54721.25 88888.00 2013-12-31 10:00:23.375 365 12632.38 242.93 54721.30 88888.00 2013-12-31 10:00:23.500 365 12632.33 242.93 54721.28 88888.00 2013-12-31 10:00:23.625 365 12632.35 242.93 54721.30 88888.00 2013-12-31 10:00:23.750 365 12632.40 242.93 54721.28 88888.00 2013-12-31 10:00:23.875 365 12632.38 242.95 54721.30 88888.00 2013-12-31 10:00:24.000 365 12632.38 242.93 54721.28 88888.00 2013-12-31 10:00:24.125 365 12632.38 242.97 54721.28 88888.00 2013-12-31 10:00:24.250 365 12632.42 242.95 54721.28 88888.00 2013-12-31 10:00:24.375 365 12632.38 242.90 54721.25 88888.00 2013-12-31 10:00:24.500 365 12632.38 242.93 54721.28 88888.00 2013-12-31 10:00:24.625 365 12632.40 242.97 54721.30 88888.00 2013-12-31 10:00:24.750 365 12632.42 242.95 54721.28 88888.00 2013-12-31 10:00:24.875 365 12632.45 242.95 54721.28 88888.00 2013-12-31 10:00:25.000 365 12632.45 242.95 54721.25 88888.00 2013-12-31 10:00:25.125 365 12632.40 242.97 54721.30 88888.00 2013-12-31 10:00:25.250 365 12632.40 242.95 54721.30 88888.00 2013-12-31 10:00:25.375 365 12632.40 242.95 54721.28 88888.00 2013-12-31 10:00:25.500 365 12632.40 242.97 54721.25 88888.00 2013-12-31 10:00:25.625 365 12632.40 243.00 54721.28 88888.00 2013-12-31 10:00:25.750 365 12632.42 243.00 54721.28 88888.00 2013-12-31 10:00:25.875 365 12632.45 243.00 54721.25 88888.00 2013-12-31 10:00:26.000 365 12632.45 242.95 54721.28 88888.00 2013-12-31 10:00:26.125 365 12632.45 242.97 54721.28 88888.00 2013-12-31 10:00:26.250 365 12632.40 242.95 54721.28 88888.00 2013-12-31 10:00:26.375 365 12632.42 242.95 54721.25 88888.00 2013-12-31 10:00:26.500 365 12632.45 243.00 54721.28 88888.00 2013-12-31 10:00:26.625 365 12632.50 242.95 54721.28 88888.00 2013-12-31 10:00:26.750 365 12632.50 242.95 54721.28 88888.00 2013-12-31 10:00:26.875 365 12632.48 242.97 54721.28 88888.00 2013-12-31 10:00:27.000 365 12632.42 242.95 54721.28 88888.00 2013-12-31 10:00:27.125 365 12632.42 242.95 54721.25 88888.00 2013-12-31 10:00:27.250 365 12632.38 242.95 54721.28 88888.00 2013-12-31 10:00:27.375 365 12632.35 242.95 54721.28 88888.00 2013-12-31 10:00:27.500 365 12632.38 242.97 54721.28 88888.00 2013-12-31 10:00:27.625 365 12632.40 243.03 54721.25 88888.00 2013-12-31 10:00:27.750 365 12632.40 243.00 54721.22 88888.00 2013-12-31 10:00:27.875 365 12632.35 243.00 54721.25 88888.00 2013-12-31 10:00:28.000 365 12632.38 243.00 54721.25 88888.00 2013-12-31 10:00:28.125 365 12632.38 243.00 54721.25 88888.00 2013-12-31 10:00:28.250 365 12632.35 243.05 54721.25 88888.00 2013-12-31 10:00:28.375 365 12632.42 243.00 54721.25 88888.00 2013-12-31 10:00:28.500 365 12632.45 243.00 54721.28 88888.00 2013-12-31 10:00:28.625 365 12632.42 243.00 54721.28 88888.00 2013-12-31 10:00:28.750 365 12632.40 243.00 54721.25 88888.00 2013-12-31 10:00:28.875 365 12632.40 243.00 54721.25 88888.00 2013-12-31 10:00:29.000 365 12632.38 243.00 54721.20 88888.00 2013-12-31 10:00:29.125 365 12632.38 242.95 54721.22 88888.00 2013-12-31 10:00:29.250 365 12632.38 242.95 54721.25 88888.00 2013-12-31 10:00:29.375 365 12632.38 242.95 54721.25 88888.00 2013-12-31 10:00:29.500 365 12632.42 243.03 54721.25 88888.00 2013-12-31 10:00:29.625 365 12632.48 242.97 54721.22 88888.00 2013-12-31 10:00:29.750 365 12632.48 242.97 54721.20 88888.00 2013-12-31 10:00:29.875 365 12632.42 242.97 54721.25 88888.00 2013-12-31 10:00:30.000 365 12632.40 243.00 54721.25 88888.00 2013-12-31 10:00:30.125 365 12632.40 243.00 54721.25 88888.00 2013-12-31 10:00:30.250 365 12632.35 242.97 54721.25 88888.00 2013-12-31 10:00:30.375 365 12632.35 243.00 54721.25 88888.00 2013-12-31 10:00:30.500 365 12632.38 243.03 54721.25 88888.00 2013-12-31 10:00:30.625 365 12632.38 243.03 54721.25 88888.00 2013-12-31 10:00:30.750 365 12632.38 243.00 54721.22 88888.00 2013-12-31 10:00:30.875 365 12632.35 243.00 54721.22 88888.00 2013-12-31 10:00:31.000 365 12632.40 242.97 54721.22 88888.00 2013-12-31 10:00:31.125 365 12632.40 243.03 54721.22 88888.00 2013-12-31 10:00:31.250 365 12632.33 243.03 54721.20 88888.00 2013-12-31 10:00:31.375 365 12632.38 243.03 54721.22 88888.00 2013-12-31 10:00:31.500 365 12632.40 243.00 54721.20 88888.00 2013-12-31 10:00:31.625 365 12632.42 243.03 54721.20 88888.00 2013-12-31 10:00:31.750 365 12632.42 243.05 54721.20 88888.00 2013-12-31 10:00:31.875 365 12632.48 243.05 54721.20 88888.00 2013-12-31 10:00:32.000 365 12632.42 243.03 54721.22 88888.00 2013-12-31 10:00:32.125 365 12632.40 243.05 54721.22 88888.00 2013-12-31 10:00:32.250 365 12632.42 243.03 54721.22 88888.00 2013-12-31 10:00:32.375 365 12632.48 243.05 54721.22 88888.00 2013-12-31 10:00:32.500 365 12632.48 243.05 54721.20 88888.00 2013-12-31 10:00:32.625 365 12632.42 243.05 54721.20 88888.00 2013-12-31 10:00:32.750 365 12632.45 243.07 54721.20 88888.00 2013-12-31 10:00:32.875 365 12632.45 243.07 54721.20 88888.00 2013-12-31 10:00:33.000 365 12632.40 243.05 54721.20 88888.00 2013-12-31 10:00:33.125 365 12632.38 243.03 54721.22 88888.00 2013-12-31 10:00:33.250 365 12632.38 243.03 54721.20 88888.00 2013-12-31 10:00:33.375 365 12632.38 243.05 54721.22 88888.00 2013-12-31 10:00:33.500 365 12632.38 243.05 54721.22 88888.00 2013-12-31 10:00:33.625 365 12632.40 243.05 54721.22 88888.00 2013-12-31 10:00:33.750 365 12632.40 243.05 54721.25 88888.00 2013-12-31 10:00:33.875 365 12632.38 243.07 54721.22 88888.00 2013-12-31 10:00:34.000 365 12632.40 243.05 54721.20 88888.00 2013-12-31 10:00:34.125 365 12632.42 243.07 54721.20 88888.00 2013-12-31 10:00:34.250 365 12632.48 243.10 54721.22 88888.00 2013-12-31 10:00:34.375 365 12632.42 243.07 54721.25 88888.00 2013-12-31 10:00:34.500 365 12632.35 243.03 54721.22 88888.00 2013-12-31 10:00:34.625 365 12632.35 243.07 54721.22 88888.00 2013-12-31 10:00:34.750 365 12632.35 243.05 54721.25 88888.00 2013-12-31 10:00:34.875 365 12632.33 243.03 54721.25 88888.00 2013-12-31 10:00:35.000 365 12632.35 243.03 54721.28 88888.00 2013-12-31 10:00:35.125 365 12632.35 243.07 54721.28 88888.00 2013-12-31 10:00:35.250 365 12632.33 243.10 54721.28 88888.00 2013-12-31 10:00:35.375 365 12632.35 243.10 54721.25 88888.00 2013-12-31 10:00:35.500 365 12632.40 243.10 54721.22 88888.00 2013-12-31 10:00:35.625 365 12632.35 243.07 54721.22 88888.00 2013-12-31 10:00:35.750 365 12632.35 243.07 54721.25 88888.00 2013-12-31 10:00:35.875 365 12632.38 243.07 54721.22 88888.00 2013-12-31 10:00:36.000 365 12632.35 243.07 54721.22 88888.00 2013-12-31 10:00:36.125 365 12632.33 243.07 54721.22 88888.00 2013-12-31 10:00:36.250 365 12632.35 243.07 54721.22 88888.00 2013-12-31 10:00:36.375 365 12632.35 243.10 54721.22 88888.00 2013-12-31 10:00:36.500 365 12632.35 243.12 54721.20 88888.00 2013-12-31 10:00:36.625 365 12632.33 243.10 54721.20 88888.00 2013-12-31 10:00:36.750 365 12632.38 243.12 54721.22 88888.00 2013-12-31 10:00:36.875 365 12632.42 243.12 54721.22 88888.00 2013-12-31 10:00:37.000 365 12632.48 243.12 54721.22 88888.00 2013-12-31 10:00:37.125 365 12632.48 243.12 54721.22 88888.00 2013-12-31 10:00:37.250 365 12632.42 243.10 54721.25 88888.00 2013-12-31 10:00:37.375 365 12632.45 243.12 54721.22 88888.00 2013-12-31 10:00:37.500 365 12632.40 243.12 54721.20 88888.00 2013-12-31 10:00:37.625 365 12632.30 243.12 54721.18 88888.00 2013-12-31 10:00:37.750 365 12632.33 243.10 54721.20 88888.00 2013-12-31 10:00:37.875 365 12632.42 243.12 54721.20 88888.00 2013-12-31 10:00:38.000 365 12632.45 243.12 54721.20 88888.00 2013-12-31 10:00:38.125 365 12632.40 243.15 54721.18 88888.00 2013-12-31 10:00:38.250 365 12632.40 243.12 54721.20 88888.00 2013-12-31 10:00:38.375 365 12632.40 243.12 54721.20 88888.00 2013-12-31 10:00:38.500 365 12632.38 243.15 54721.20 88888.00 2013-12-31 10:00:38.625 365 12632.40 243.12 54721.18 88888.00 2013-12-31 10:00:38.750 365 12632.42 243.12 54721.15 88888.00 2013-12-31 10:00:38.875 365 12632.35 243.12 54721.15 88888.00 2013-12-31 10:00:39.000 365 12632.33 243.12 54721.15 88888.00 2013-12-31 10:00:39.125 365 12632.40 243.12 54721.20 88888.00 2013-12-31 10:00:39.250 365 12632.42 243.15 54721.20 88888.00 2013-12-31 10:00:39.375 365 12632.42 243.12 54721.20 88888.00 2013-12-31 10:00:39.500 365 12632.35 243.15 54721.18 88888.00 2013-12-31 10:00:39.625 365 12632.27 243.12 54721.18 88888.00 2013-12-31 10:00:39.750 365 12632.30 243.12 54721.22 88888.00 2013-12-31 10:00:39.875 365 12632.30 243.12 54721.20 88888.00 2013-12-31 10:00:40.000 365 12632.33 243.15 54721.22 88888.00 2013-12-31 10:00:40.125 365 12632.35 243.12 54721.22 88888.00 2013-12-31 10:00:40.250 365 12632.30 243.10 54721.20 88888.00 2013-12-31 10:00:40.375 365 12632.33 243.10 54721.20 88888.00 2013-12-31 10:00:40.500 365 12632.35 243.12 54721.18 88888.00 2013-12-31 10:00:40.625 365 12632.35 243.12 54721.20 88888.00 2013-12-31 10:00:40.750 365 12632.35 243.12 54721.18 88888.00 2013-12-31 10:00:40.875 365 12632.30 243.12 54721.18 88888.00 2013-12-31 10:00:41.000 365 12632.27 243.12 54721.18 88888.00 2013-12-31 10:00:41.125 365 12632.27 243.15 54721.20 88888.00 2013-12-31 10:00:41.250 365 12632.25 243.12 54721.20 88888.00 2013-12-31 10:00:41.375 365 12632.27 243.15 54721.20 88888.00 2013-12-31 10:00:41.500 365 12632.33 243.15 54721.20 88888.00 2013-12-31 10:00:41.625 365 12632.33 243.12 54721.20 88888.00 2013-12-31 10:00:41.750 365 12632.25 243.15 54721.20 88888.00 2013-12-31 10:00:41.875 365 12632.20 243.15 54721.22 88888.00 2013-12-31 10:00:42.000 365 12632.25 243.18 54721.20 88888.00 2013-12-31 10:00:42.125 365 12632.35 243.18 54721.18 88888.00 2013-12-31 10:00:42.250 365 12632.30 243.18 54721.22 88888.00 2013-12-31 10:00:42.375 365 12632.20 243.18 54721.22 88888.00 2013-12-31 10:00:42.500 365 12632.20 243.18 54721.22 88888.00 2013-12-31 10:00:42.625 365 12632.23 243.15 54721.20 88888.00 2013-12-31 10:00:42.750 365 12632.27 243.15 54721.20 88888.00 2013-12-31 10:00:42.875 365 12632.30 243.12 54721.20 88888.00 2013-12-31 10:00:43.000 365 12632.27 243.12 54721.20 88888.00 2013-12-31 10:00:43.125 365 12632.30 243.15 54721.20 88888.00 2013-12-31 10:00:43.250 365 12632.30 243.12 54721.22 88888.00 2013-12-31 10:00:43.375 365 12632.33 243.15 54721.20 88888.00 2013-12-31 10:00:43.500 365 12632.35 243.18 54721.18 88888.00 2013-12-31 10:00:43.625 365 12632.33 243.20 54721.20 88888.00 2013-12-31 10:00:43.750 365 12632.23 243.18 54721.20 88888.00 2013-12-31 10:00:43.875 365 12632.23 243.18 54721.22 88888.00 2013-12-31 10:00:44.000 365 12632.25 243.18 54721.22 88888.00 2013-12-31 10:00:44.125 365 12632.27 243.15 54721.22 88888.00 2013-12-31 10:00:44.250 365 12632.27 243.15 54721.20 88888.00 2013-12-31 10:00:44.375 365 12632.27 243.12 54721.20 88888.00 2013-12-31 10:00:44.500 365 12632.25 243.15 54721.20 88888.00 2013-12-31 10:00:44.625 365 12632.20 243.12 54721.20 88888.00 2013-12-31 10:00:44.750 365 12632.17 243.15 54721.20 88888.00 2013-12-31 10:00:44.875 365 12632.20 243.20 54721.20 88888.00 2013-12-31 10:00:45.000 365 12632.20 243.20 54721.22 88888.00 2013-12-31 10:00:45.125 365 12632.12 243.18 54721.22 88888.00 2013-12-31 10:00:45.250 365 12632.10 243.18 54721.25 88888.00 2013-12-31 10:00:45.375 365 12632.15 243.15 54721.22 88888.00 2013-12-31 10:00:45.500 365 12632.15 243.15 54721.22 88888.00 2013-12-31 10:00:45.625 365 12632.12 243.15 54721.22 88888.00 2013-12-31 10:00:45.750 365 12632.08 243.18 54721.22 88888.00 2013-12-31 10:00:45.875 365 12632.05 243.15 54721.20 88888.00 2013-12-31 10:00:46.000 365 12632.05 243.18 54721.15 88888.00 2013-12-31 10:00:46.125 365 12632.08 243.20 54721.20 88888.00 2013-12-31 10:00:46.250 365 12632.12 243.20 54721.22 88888.00 2013-12-31 10:00:46.375 365 12632.15 243.22 54721.25 88888.00 2013-12-31 10:00:46.500 365 12632.10 243.22 54721.20 88888.00 2013-12-31 10:00:46.625 365 12632.02 243.20 54721.20 88888.00 2013-12-31 10:00:46.750 365 12632.00 243.20 54721.20 88888.00 2013-12-31 10:00:46.875 365 12632.10 243.20 54721.20 88888.00 2013-12-31 10:00:47.000 365 12632.15 243.20 54721.22 88888.00 2013-12-31 10:00:47.125 365 12632.10 243.20 54721.20 88888.00 2013-12-31 10:00:47.250 365 12632.05 243.20 54721.18 88888.00 2013-12-31 10:00:47.375 365 12632.08 243.18 54721.18 88888.00 2013-12-31 10:00:47.500 365 12632.08 243.18 54721.22 88888.00 2013-12-31 10:00:47.625 365 12632.05 243.20 54721.22 88888.00 2013-12-31 10:00:47.750 365 12632.08 243.20 54721.20 88888.00 2013-12-31 10:00:47.875 365 12632.05 243.20 54721.18 88888.00 2013-12-31 10:00:48.000 365 12632.02 243.20 54721.18 88888.00 2013-12-31 10:00:48.125 365 12632.05 243.22 54721.20 88888.00 2013-12-31 10:00:48.250 365 12632.05 243.22 54721.20 88888.00 2013-12-31 10:00:48.375 365 12632.10 243.22 54721.22 88888.00 2013-12-31 10:00:48.500 365 12632.08 243.20 54721.22 88888.00 2013-12-31 10:00:48.625 365 12632.05 243.22 54721.22 88888.00 2013-12-31 10:00:48.750 365 12632.02 243.22 54721.20 88888.00 2013-12-31 10:00:48.875 365 12631.98 243.22 54721.18 88888.00 2013-12-31 10:00:49.000 365 12631.95 243.22 54721.20 88888.00 2013-12-31 10:00:49.125 365 12631.98 243.22 54721.22 88888.00 2013-12-31 10:00:49.250 365 12632.00 243.22 54721.20 88888.00 2013-12-31 10:00:49.375 365 12632.08 243.25 54721.18 88888.00 2013-12-31 10:00:49.500 365 12632.02 243.22 54721.20 88888.00 2013-12-31 10:00:49.625 365 12631.95 243.25 54721.20 88888.00 2013-12-31 10:00:49.750 365 12632.00 243.22 54721.20 88888.00 2013-12-31 10:00:49.875 365 12631.98 243.22 54721.18 88888.00 2013-12-31 10:00:50.000 365 12632.00 243.22 54721.18 88888.00 2013-12-31 10:00:50.125 365 12632.02 243.22 54721.18 88888.00 2013-12-31 10:00:50.250 365 12632.05 243.22 54721.18 88888.00 2013-12-31 10:00:50.375 365 12632.12 243.22 54721.18 88888.00 2013-12-31 10:00:50.500 365 12632.12 243.25 54721.18 88888.00 2013-12-31 10:00:50.625 365 12632.10 243.22 54721.18 88888.00 2013-12-31 10:00:50.750 365 12632.08 243.22 54721.18 88888.00 2013-12-31 10:00:50.875 365 12632.02 243.25 54721.18 88888.00 2013-12-31 10:00:51.000 365 12632.00 243.25 54721.18 88888.00 2013-12-31 10:00:51.125 365 12632.02 243.22 54721.18 88888.00 2013-12-31 10:00:51.250 365 12632.00 243.25 54721.22 88888.00 2013-12-31 10:00:51.375 365 12632.05 243.25 54721.22 88888.00 2013-12-31 10:00:51.500 365 12632.10 243.28 54721.22 88888.00 2013-12-31 10:00:51.625 365 12632.02 243.28 54721.20 88888.00 2013-12-31 10:00:51.750 365 12632.00 243.25 54721.18 88888.00 2013-12-31 10:00:51.875 365 12631.98 243.22 54721.20 88888.00 2013-12-31 10:00:52.000 365 12631.98 243.25 54721.20 88888.00 2013-12-31 10:00:52.125 365 12631.98 243.25 54721.18 88888.00 2013-12-31 10:00:52.250 365 12631.98 243.20 54721.18 88888.00 2013-12-31 10:00:52.375 365 12631.95 243.22 54721.15 88888.00 2013-12-31 10:00:52.500 365 12631.95 243.28 54721.15 88888.00 2013-12-31 10:00:52.625 365 12632.00 243.25 54721.18 88888.00 2013-12-31 10:00:52.750 365 12632.00 243.28 54721.18 88888.00 2013-12-31 10:00:52.875 365 12632.00 243.28 54721.20 88888.00 2013-12-31 10:00:53.000 365 12631.95 243.25 54721.18 88888.00 2013-12-31 10:00:53.125 365 12631.92 243.28 54721.18 88888.00 2013-12-31 10:00:53.250 365 12631.92 243.25 54721.18 88888.00 2013-12-31 10:00:53.375 365 12631.92 243.25 54721.12 88888.00 2013-12-31 10:00:53.500 365 12631.95 243.28 54721.15 88888.00 2013-12-31 10:00:53.625 365 12631.95 243.28 54721.18 88888.00 2013-12-31 10:00:53.750 365 12631.92 243.28 54721.15 88888.00 2013-12-31 10:00:53.875 365 12631.90 243.25 54721.18 88888.00 2013-12-31 10:00:54.000 365 12631.90 243.25 54721.15 88888.00 2013-12-31 10:00:54.125 365 12631.92 243.25 54721.15 88888.00 2013-12-31 10:00:54.250 365 12631.95 243.28 54721.18 88888.00 2013-12-31 10:00:54.375 365 12631.90 243.28 54721.20 88888.00 2013-12-31 10:00:54.500 365 12631.90 243.30 54721.15 88888.00 2013-12-31 10:00:54.625 365 12631.92 243.28 54721.20 88888.00 2013-12-31 10:00:54.750 365 12631.98 243.25 54721.18 88888.00 2013-12-31 10:00:54.875 365 12631.98 243.28 54721.20 88888.00 2013-12-31 10:00:55.000 365 12631.92 243.28 54721.18 88888.00 2013-12-31 10:00:55.125 365 12631.90 243.28 54721.18 88888.00 2013-12-31 10:00:55.250 365 12632.00 243.30 54721.18 88888.00 2013-12-31 10:00:55.375 365 12632.02 243.30 54721.18 88888.00 2013-12-31 10:00:55.500 365 12631.92 243.30 54721.18 88888.00 2013-12-31 10:00:55.625 365 12631.92 243.30 54721.20 88888.00 2013-12-31 10:00:55.750 365 12631.85 243.30 54721.20 88888.00 2013-12-31 10:00:55.875 365 12631.80 243.28 54721.20 88888.00 2013-12-31 10:00:56.000 365 12631.90 243.30 54721.15 88888.00 2013-12-31 10:00:56.125 365 12631.95 243.28 54721.15 88888.00 2013-12-31 10:00:56.250 365 12632.00 243.32 54721.18 88888.00 2013-12-31 10:00:56.375 365 12632.05 243.32 54721.20 88888.00 2013-12-31 10:00:56.500 365 12632.02 243.30 54721.18 88888.00 2013-12-31 10:00:56.625 365 12632.00 243.28 54721.15 88888.00 2013-12-31 10:00:56.750 365 12631.95 243.28 54721.15 88888.00 2013-12-31 10:00:56.875 365 12631.98 243.30 54721.15 88888.00 2013-12-31 10:00:57.000 365 12631.92 243.30 54721.15 88888.00 2013-12-31 10:00:57.125 365 12631.95 243.32 54721.18 88888.00 2013-12-31 10:00:57.250 365 12631.85 243.30 54721.18 88888.00 2013-12-31 10:00:57.375 365 12631.88 243.32 54721.15 88888.00 2013-12-31 10:00:57.500 365 12631.80 243.32 54721.12 88888.00 2013-12-31 10:00:57.625 365 12631.85 243.32 54721.15 88888.00 2013-12-31 10:00:57.750 365 12631.92 243.32 54721.15 88888.00 2013-12-31 10:00:57.875 365 12631.95 243.32 54721.18 88888.00 2013-12-31 10:00:58.000 365 12631.88 243.30 54721.15 88888.00 2013-12-31 10:00:58.125 365 12631.85 243.28 54721.12 88888.00 2013-12-31 10:00:58.250 365 12631.83 243.30 54721.12 88888.00 2013-12-31 10:00:58.375 365 12631.83 243.30 54721.15 88888.00 2013-12-31 10:00:58.500 365 12631.88 243.32 54721.12 88888.00 2013-12-31 10:00:58.625 365 12631.92 243.32 54721.12 88888.00 2013-12-31 10:00:58.750 365 12631.88 243.35 54721.15 88888.00 2013-12-31 10:00:58.875 365 12631.85 243.35 54721.15 88888.00 2013-12-31 10:00:59.000 365 12631.83 243.35 54721.20 88888.00 2013-12-31 10:00:59.125 365 12631.83 243.35 54721.20 88888.00 2013-12-31 10:00:59.250 365 12631.83 243.32 54721.18 88888.00 2013-12-31 10:00:59.375 365 12631.88 243.32 54721.18 88888.00 2013-12-31 10:00:59.500 365 12631.88 243.32 54721.20 88888.00 2013-12-31 10:00:59.625 365 12631.88 243.35 54721.18 88888.00 2013-12-31 10:00:59.750 365 12631.83 243.35 54721.20 88888.00 2013-12-31 10:00:59.875 365 12631.88 243.35 54721.18 88888.00 2013-12-31 10:01:00.000 365 12631.88 243.32 54721.18 88888.00 2013-12-31 10:01:00.125 365 12631.85 243.30 54721.18 88888.00 2013-12-31 10:01:00.250 365 12631.73 243.30 54721.18 88888.00 2013-12-31 10:01:00.375 365 12631.67 243.30 54721.20 88888.00 2013-12-31 10:01:00.500 365 12631.70 243.30 54721.18 88888.00 2013-12-31 10:01:00.625 365 12631.75 243.32 54721.18 88888.00 2013-12-31 10:01:00.750 365 12631.73 243.35 54721.20 88888.00 2013-12-31 10:01:00.875 365 12631.70 243.32 54721.18 88888.00 2013-12-31 10:01:01.000 365 12631.70 243.30 54721.15 88888.00 2013-12-31 10:01:01.125 365 12631.73 243.32 54721.15 88888.00 2013-12-31 10:01:01.250 365 12631.77 243.38 54721.18 88888.00 2013-12-31 10:01:01.375 365 12631.77 243.38 54721.18 88888.00 2013-12-31 10:01:01.500 365 12631.77 243.35 54721.15 88888.00 2013-12-31 10:01:01.625 365 12631.75 243.40 54721.15 88888.00 2013-12-31 10:01:01.750 365 12631.75 243.38 54721.15 88888.00 2013-12-31 10:01:01.875 365 12631.83 243.32 54721.15 88888.00 2013-12-31 10:01:02.000 365 12631.77 243.30 54721.15 88888.00 2013-12-31 10:01:02.125 365 12631.70 243.32 54721.15 88888.00 2013-12-31 10:01:02.250 365 12631.73 243.35 54721.18 88888.00 2013-12-31 10:01:02.375 365 12631.80 243.35 54721.18 88888.00 2013-12-31 10:01:02.500 365 12631.80 243.32 54721.12 88888.00 2013-12-31 10:01:02.625 365 12631.73 243.32 54721.12 88888.00 2013-12-31 10:01:02.750 365 12631.75 243.35 54721.15 88888.00 2013-12-31 10:01:02.875 365 12631.75 243.35 54721.15 88888.00 2013-12-31 10:01:03.000 365 12631.75 243.35 54721.12 88888.00 2013-12-31 10:01:03.125 365 12631.73 243.38 54721.15 88888.00 2013-12-31 10:01:03.250 365 12631.70 243.38 54721.15 88888.00 2013-12-31 10:01:03.375 365 12631.75 243.38 54721.15 88888.00 2013-12-31 10:01:03.500 365 12631.80 243.38 54721.18 88888.00 2013-12-31 10:01:03.625 365 12631.85 243.35 54721.15 88888.00 2013-12-31 10:01:03.750 365 12631.88 243.32 54721.10 88888.00 2013-12-31 10:01:03.875 365 12631.83 243.32 54721.15 88888.00 2013-12-31 10:01:04.000 365 12631.85 243.38 54721.15 88888.00 2013-12-31 10:01:04.125 365 12631.83 243.40 54721.15 88888.00 2013-12-31 10:01:04.250 365 12631.77 243.38 54721.18 88888.00 2013-12-31 10:01:04.375 365 12631.75 243.38 54721.18 88888.00 2013-12-31 10:01:04.500 365 12631.73 243.38 54721.15 88888.00 2013-12-31 10:01:04.625 365 12631.70 243.35 54721.15 88888.00 2013-12-31 10:01:04.750 365 12631.70 243.35 54721.18 88888.00 2013-12-31 10:01:04.875 365 12631.75 243.38 54721.18 88888.00 2013-12-31 10:01:05.000 365 12631.77 243.38 54721.15 88888.00 2013-12-31 10:01:05.125 365 12631.77 243.38 54721.15 88888.00 2013-12-31 10:01:05.250 365 12631.75 243.35 54721.12 88888.00 2013-12-31 10:01:05.375 365 12631.77 243.38 54721.12 88888.00 2013-12-31 10:01:05.500 365 12631.77 243.40 54721.15 88888.00 2013-12-31 10:01:05.625 365 12631.83 243.40 54721.15 88888.00 2013-12-31 10:01:05.750 365 12631.80 243.38 54721.12 88888.00 2013-12-31 10:01:05.875 365 12631.80 243.35 54721.12 88888.00 2013-12-31 10:01:06.000 365 12631.80 243.35 54721.12 88888.00 2013-12-31 10:01:06.125 365 12631.73 243.38 54721.15 88888.00 2013-12-31 10:01:06.250 365 12631.70 243.35 54721.15 88888.00 2013-12-31 10:01:06.375 365 12631.80 243.35 54721.15 88888.00 2013-12-31 10:01:06.500 365 12631.92 243.35 54721.15 88888.00 2013-12-31 10:01:06.625 365 12631.90 243.38 54721.12 88888.00 2013-12-31 10:01:06.750 365 12631.80 243.35 54721.12 88888.00 2013-12-31 10:01:06.875 365 12631.77 243.35 54721.12 88888.00 2013-12-31 10:01:07.000 365 12631.77 243.35 54721.10 88888.00 2013-12-31 10:01:07.125 365 12631.75 243.38 54721.12 88888.00 2013-12-31 10:01:07.250 365 12631.77 243.38 54721.15 88888.00 2013-12-31 10:01:07.375 365 12631.85 243.35 54721.12 88888.00 2013-12-31 10:01:07.500 365 12631.80 243.35 54721.12 88888.00 2013-12-31 10:01:07.625 365 12631.80 243.32 54721.12 88888.00 2013-12-31 10:01:07.750 365 12631.80 243.38 54721.12 88888.00 2013-12-31 10:01:07.875 365 12631.80 243.38 54721.15 88888.00 2013-12-31 10:01:08.000 365 12631.73 243.35 54721.12 88888.00 2013-12-31 10:01:08.125 365 12631.73 243.35 54721.12 88888.00 2013-12-31 10:01:08.250 365 12631.73 243.35 54721.12 88888.00 2013-12-31 10:01:08.375 365 12631.80 243.35 54721.12 88888.00 2013-12-31 10:01:08.500 365 12631.83 243.38 54721.12 88888.00 2013-12-31 10:01:08.625 365 12631.80 243.38 54721.12 88888.00 2013-12-31 10:01:08.750 365 12631.75 243.35 54721.12 88888.00 2013-12-31 10:01:08.875 365 12631.73 243.38 54721.10 88888.00 2013-12-31 10:01:09.000 365 12631.85 243.38 54721.10 88888.00 2013-12-31 10:01:09.125 365 12631.90 243.35 54721.12 88888.00 2013-12-31 10:01:09.250 365 12631.83 243.35 54721.12 88888.00 2013-12-31 10:01:09.375 365 12631.77 243.38 54721.12 88888.00 2013-12-31 10:01:09.500 365 12631.77 243.38 54721.12 88888.00 2013-12-31 10:01:09.625 365 12631.77 243.38 54721.15 88888.00 2013-12-31 10:01:09.750 365 12631.70 243.38 54721.15 88888.00 2013-12-31 10:01:09.875 365 12631.62 243.38 54721.12 88888.00 2013-12-31 10:01:10.000 365 12631.67 243.35 54721.10 88888.00 2013-12-31 10:01:10.125 365 12631.77 243.35 54721.12 88888.00 2013-12-31 10:01:10.250 365 12631.80 243.38 54721.15 88888.00 2013-12-31 10:01:10.375 365 12631.80 243.35 54721.15 88888.00 2013-12-31 10:01:10.500 365 12631.80 243.38 54721.10 88888.00 2013-12-31 10:01:10.625 365 12631.75 243.38 54721.15 88888.00 2013-12-31 10:01:10.750 365 12631.75 243.38 54721.12 88888.00 2013-12-31 10:01:10.875 365 12631.77 243.40 54721.15 88888.00 2013-12-31 10:01:11.000 365 12631.75 243.40 54721.12 88888.00 2013-12-31 10:01:11.125 365 12631.75 243.40 54721.12 88888.00 2013-12-31 10:01:11.250 365 12631.75 243.40 54721.12 88888.00 2013-12-31 10:01:11.375 365 12631.77 243.38 54721.12 88888.00 2013-12-31 10:01:11.500 365 12631.77 243.40 54721.12 88888.00 2013-12-31 10:01:11.625 365 12631.80 243.40 54721.15 88888.00 2013-12-31 10:01:11.750 365 12631.75 243.40 54721.12 88888.00 2013-12-31 10:01:11.875 365 12631.73 243.38 54721.10 88888.00 2013-12-31 10:01:12.000 365 12631.73 243.35 54721.07 88888.00 2013-12-31 10:01:12.125 365 12631.73 243.38 54721.10 88888.00 2013-12-31 10:01:12.250 365 12631.77 243.35 54721.12 88888.00 2013-12-31 10:01:12.375 365 12631.77 243.35 54721.12 88888.00 2013-12-31 10:01:12.500 365 12631.73 243.32 54721.12 88888.00 2013-12-31 10:01:12.625 365 12631.77 243.35 54721.10 88888.00 2013-12-31 10:01:12.750 365 12631.80 243.38 54721.10 88888.00 2013-12-31 10:01:12.875 365 12631.85 243.38 54721.12 88888.00 2013-12-31 10:01:13.000 365 12631.88 243.40 54721.12 88888.00 2013-12-31 10:01:13.125 365 12631.88 243.40 54721.12 88888.00 2013-12-31 10:01:13.250 365 12631.85 243.38 54721.12 88888.00 2013-12-31 10:01:13.375 365 12631.80 243.38 54721.12 88888.00 2013-12-31 10:01:13.500 365 12631.70 243.38 54721.12 88888.00 2013-12-31 10:01:13.625 365 12631.73 243.38 54721.10 88888.00 2013-12-31 10:01:13.750 365 12631.75 243.38 54721.12 88888.00 2013-12-31 10:01:13.875 365 12631.75 243.38 54721.10 88888.00 2013-12-31 10:01:14.000 365 12631.73 243.40 54721.07 88888.00 2013-12-31 10:01:14.125 365 12631.70 243.38 54721.10 88888.00 2013-12-31 10:01:14.250 365 12631.67 243.35 54721.10 88888.00 2013-12-31 10:01:14.375 365 12631.73 243.38 54721.07 88888.00 2013-12-31 10:01:14.500 365 12631.73 243.40 54721.10 88888.00 2013-12-31 10:01:14.625 365 12631.67 243.38 54721.10 88888.00 2013-12-31 10:01:14.750 365 12631.65 243.38 54721.10 88888.00 2013-12-31 10:01:14.875 365 12631.67 243.43 54721.12 88888.00 2013-12-31 10:01:15.000 365 12631.62 243.40 54721.10 88888.00 2013-12-31 10:01:15.125 365 12631.65 243.40 54721.12 88888.00 2013-12-31 10:01:15.250 365 12631.62 243.38 54721.10 88888.00 2013-12-31 10:01:15.375 365 12631.60 243.38 54721.10 88888.00 2013-12-31 10:01:15.500 365 12631.62 243.38 54721.07 88888.00 2013-12-31 10:01:15.625 365 12631.62 243.40 54721.07 88888.00 2013-12-31 10:01:15.750 365 12631.62 243.40 54721.07 88888.00 2013-12-31 10:01:15.875 365 12631.65 243.40 54721.10 88888.00 2013-12-31 10:01:16.000 365 12631.67 243.38 54721.07 88888.00 2013-12-31 10:01:16.125 365 12631.58 243.35 54721.10 88888.00 2013-12-31 10:01:16.250 365 12631.62 243.38 54721.12 88888.00 2013-12-31 10:01:16.375 365 12631.62 243.40 54721.12 88888.00 2013-12-31 10:01:16.500 365 12631.62 243.43 54721.12 88888.00 2013-12-31 10:01:16.625 365 12631.62 243.43 54721.10 88888.00 2013-12-31 10:01:16.750 365 12631.62 243.40 54721.10 88888.00 2013-12-31 10:01:16.875 365 12631.62 243.38 54721.07 88888.00 2013-12-31 10:01:17.000 365 12631.67 243.43 54721.07 88888.00 2013-12-31 10:01:17.125 365 12631.62 243.43 54721.07 88888.00 2013-12-31 10:01:17.250 365 12631.60 243.38 54721.10 88888.00 2013-12-31 10:01:17.375 365 12631.62 243.40 54721.07 88888.00 2013-12-31 10:01:17.500 365 12631.55 243.43 54721.12 88888.00 2013-12-31 10:01:17.625 365 12631.60 243.40 54721.10 88888.00 2013-12-31 10:01:17.750 365 12631.62 243.40 54721.10 88888.00 2013-12-31 10:01:17.875 365 12631.60 243.43 54721.10 88888.00 2013-12-31 10:01:18.000 365 12631.62 243.43 54721.10 88888.00 2013-12-31 10:01:18.125 365 12631.55 243.40 54721.10 88888.00 2013-12-31 10:01:18.250 365 12631.42 243.40 54721.10 88888.00 2013-12-31 10:01:18.375 365 12631.45 243.43 54721.10 88888.00 2013-12-31 10:01:18.500 365 12631.48 243.43 54721.10 88888.00 2013-12-31 10:01:18.625 365 12631.50 243.45 54721.10 88888.00 2013-12-31 10:01:18.750 365 12631.55 243.45 54721.07 88888.00 2013-12-31 10:01:18.875 365 12631.52 243.45 54721.12 88888.00 2013-12-31 10:01:19.000 365 12631.50 243.45 54721.10 88888.00 2013-12-31 10:01:19.125 365 12631.55 243.45 54721.07 88888.00 2013-12-31 10:01:19.250 365 12631.52 243.43 54721.07 88888.00 2013-12-31 10:01:19.375 365 12631.52 243.43 54721.07 88888.00 2013-12-31 10:01:19.500 365 12631.48 243.40 54721.05 88888.00 2013-12-31 10:01:19.625 365 12631.45 243.43 54721.05 88888.00 2013-12-31 10:01:19.750 365 12631.45 243.45 54721.10 88888.00 2013-12-31 10:01:19.875 365 12631.45 243.45 54721.07 88888.00 2013-12-31 10:01:20.000 365 12631.50 243.45 54721.05 88888.00 2013-12-31 10:01:20.125 365 12631.48 243.45 54721.10 88888.00 2013-12-31 10:01:20.250 365 12631.48 243.45 54721.07 88888.00 2013-12-31 10:01:20.375 365 12631.48 243.45 54721.07 88888.00 2013-12-31 10:01:20.500 365 12631.48 243.43 54721.10 88888.00 2013-12-31 10:01:20.625 365 12631.52 243.40 54721.07 88888.00 2013-12-31 10:01:20.750 365 12631.52 243.40 54721.12 88888.00 2013-12-31 10:01:20.875 365 12631.52 243.45 54721.10 88888.00 2013-12-31 10:01:21.000 365 12631.48 243.45 54721.10 88888.00 2013-12-31 10:01:21.125 365 12631.42 243.43 54721.12 88888.00 2013-12-31 10:01:21.250 365 12631.42 243.43 54721.10 88888.00 2013-12-31 10:01:21.375 365 12631.45 243.40 54721.07 88888.00 2013-12-31 10:01:21.500 365 12631.48 243.40 54721.10 88888.00 2013-12-31 10:01:21.625 365 12631.48 243.43 54721.10 88888.00 2013-12-31 10:01:21.750 365 12631.55 243.45 54721.12 88888.00 2013-12-31 10:01:21.875 365 12631.55 243.45 54721.12 88888.00 2013-12-31 10:01:22.000 365 12631.50 243.45 54721.10 88888.00 2013-12-31 10:01:22.125 365 12631.45 243.47 54721.07 88888.00 2013-12-31 10:01:22.250 365 12631.52 243.47 54721.05 88888.00 2013-12-31 10:01:22.375 365 12631.52 243.45 54721.10 88888.00 2013-12-31 10:01:22.500 365 12631.50 243.45 54721.10 88888.00 2013-12-31 10:01:22.625 365 12631.52 243.45 54721.07 88888.00 2013-12-31 10:01:22.750 365 12631.50 243.45 54721.07 88888.00 2013-12-31 10:01:22.875 365 12631.50 243.47 54721.10 88888.00 2013-12-31 10:01:23.000 365 12631.45 243.47 54721.10 88888.00 2013-12-31 10:01:23.125 365 12631.45 243.47 54721.12 88888.00 2013-12-31 10:01:23.250 365 12631.45 243.47 54721.12 88888.00 2013-12-31 10:01:23.375 365 12631.40 243.45 54721.12 88888.00 2013-12-31 10:01:23.500 365 12631.45 243.45 54721.10 88888.00 2013-12-31 10:01:23.625 365 12631.50 243.50 54721.10 88888.00 2013-12-31 10:01:23.750 365 12631.45 243.47 54721.10 88888.00 2013-12-31 10:01:23.875 365 12631.45 243.45 54721.12 88888.00 2013-12-31 10:01:24.000 365 12631.48 243.45 54721.12 88888.00 2013-12-31 10:01:24.125 365 12631.50 243.47 54721.12 88888.00 2013-12-31 10:01:24.250 365 12631.52 243.45 54721.10 88888.00 2013-12-31 10:01:24.375 365 12631.52 243.47 54721.07 88888.00 2013-12-31 10:01:24.500 365 12631.50 243.47 54721.10 88888.00 2013-12-31 10:01:24.625 365 12631.45 243.47 54721.07 88888.00 2013-12-31 10:01:24.750 365 12631.42 243.50 54721.07 88888.00 2013-12-31 10:01:24.875 365 12631.40 243.50 54721.07 88888.00 2013-12-31 10:01:25.000 365 12631.48 243.47 54721.07 88888.00 2013-12-31 10:01:25.125 365 12631.50 243.47 54721.07 88888.00 2013-12-31 10:01:25.250 365 12631.45 243.47 54721.10 88888.00 2013-12-31 10:01:25.375 365 12631.40 243.47 54721.07 88888.00 2013-12-31 10:01:25.500 365 12631.35 243.45 54721.10 88888.00 2013-12-31 10:01:25.625 365 12631.33 243.45 54721.10 88888.00 2013-12-31 10:01:25.750 365 12631.35 243.47 54721.07 88888.00 2013-12-31 10:01:25.875 365 12631.38 243.47 54721.05 88888.00 2013-12-31 10:01:26.000 365 12631.40 243.50 54721.10 88888.00 2013-12-31 10:01:26.125 365 12631.38 243.47 54721.07 88888.00 2013-12-31 10:01:26.250 365 12631.38 243.47 54721.07 88888.00 2013-12-31 10:01:26.375 365 12631.35 243.47 54721.07 88888.00 2013-12-31 10:01:26.500 365 12631.33 243.47 54721.07 88888.00 2013-12-31 10:01:26.625 365 12631.40 243.47 54721.07 88888.00 2013-12-31 10:01:26.750 365 12631.40 243.47 54721.07 88888.00 2013-12-31 10:01:26.875 365 12631.38 243.50 54721.05 88888.00 2013-12-31 10:01:27.000 365 12631.30 243.53 54721.05 88888.00 2013-12-31 10:01:27.125 365 12631.35 243.53 54721.07 88888.00 2013-12-31 10:01:27.250 365 12631.38 243.47 54721.07 88888.00 2013-12-31 10:01:27.375 365 12631.35 243.47 54721.10 88888.00 2013-12-31 10:01:27.500 365 12631.33 243.47 54721.07 88888.00 2013-12-31 10:01:27.625 365 12631.33 243.47 54721.05 88888.00 2013-12-31 10:01:27.750 365 12631.38 243.47 54721.05 88888.00 2013-12-31 10:01:27.875 365 12631.42 243.47 54721.05 88888.00 2013-12-31 10:01:28.000 365 12631.48 243.47 54721.05 88888.00 2013-12-31 10:01:28.125 365 12631.42 243.50 54721.05 88888.00 2013-12-31 10:01:28.250 365 12631.45 243.45 54721.05 88888.00 2013-12-31 10:01:28.375 365 12631.50 243.43 54721.03 88888.00 2013-12-31 10:01:28.500 365 12631.45 243.43 54721.03 88888.00 2013-12-31 10:01:28.625 365 12631.42 243.45 54721.03 88888.00 2013-12-31 10:01:28.750 365 12631.45 243.47 54721.05 88888.00 2013-12-31 10:01:28.875 365 12631.48 243.50 54721.03 88888.00 2013-12-31 10:01:29.000 365 12631.45 243.53 54721.00 88888.00 2013-12-31 10:01:29.125 365 12631.38 243.53 54721.00 88888.00 2013-12-31 10:01:29.250 365 12631.33 243.50 54721.00 88888.00 2013-12-31 10:01:29.375 365 12631.38 243.53 54721.00 88888.00 2013-12-31 10:01:29.500 365 12631.35 243.50 54721.00 88888.00 2013-12-31 10:01:29.625 365 12631.35 243.50 54721.00 88888.00 2013-12-31 10:01:29.750 365 12631.33 243.53 54721.00 88888.00 2013-12-31 10:01:29.875 365 12631.35 243.53 54721.03 88888.00 2013-12-31 10:01:30.000 365 12631.42 243.53 54721.00 88888.00 2013-12-31 10:01:30.125 365 12631.50 243.55 54721.03 88888.00 2013-12-31 10:01:30.250 365 12631.45 243.53 54721.00 88888.00 2013-12-31 10:01:30.375 365 12631.45 243.50 54721.00 88888.00 2013-12-31 10:01:30.500 365 12631.48 243.53 54721.03 88888.00 2013-12-31 10:01:30.625 365 12631.38 243.53 54721.03 88888.00 2013-12-31 10:01:30.750 365 12631.30 243.53 54721.03 88888.00 2013-12-31 10:01:30.875 365 12631.33 243.53 54721.03 88888.00 2013-12-31 10:01:31.000 365 12631.38 243.55 54721.00 88888.00 2013-12-31 10:01:31.125 365 12631.40 243.55 54721.00 88888.00 2013-12-31 10:01:31.250 365 12631.35 243.50 54721.00 88888.00 2013-12-31 10:01:31.375 365 12631.30 243.47 54721.00 88888.00 2013-12-31 10:01:31.500 365 12631.27 243.47 54720.97 88888.00 2013-12-31 10:01:31.625 365 12631.33 243.47 54721.00 88888.00 2013-12-31 10:01:31.750 365 12631.40 243.50 54721.05 88888.00 2013-12-31 10:01:31.875 365 12631.40 243.50 54721.00 88888.00 2013-12-31 10:01:32.000 365 12631.45 243.50 54721.00 88888.00 2013-12-31 10:01:32.125 365 12631.42 243.50 54721.03 88888.00 2013-12-31 10:01:32.250 365 12631.40 243.50 54721.03 88888.00 2013-12-31 10:01:32.375 365 12631.42 243.53 54721.03 88888.00 2013-12-31 10:01:32.500 365 12631.42 243.55 54721.00 88888.00 2013-12-31 10:01:32.625 365 12631.38 243.50 54720.95 88888.00 2013-12-31 10:01:32.750 365 12631.35 243.50 54720.97 88888.00 2013-12-31 10:01:32.875 365 12631.38 243.50 54721.00 88888.00 2013-12-31 10:01:33.000 365 12631.40 243.53 54721.05 88888.00 2013-12-31 10:01:33.125 365 12631.38 243.53 54721.03 88888.00 2013-12-31 10:01:33.250 365 12631.35 243.50 54721.05 88888.00 2013-12-31 10:01:33.375 365 12631.40 243.47 54721.03 88888.00 2013-12-31 10:01:33.500 365 12631.42 243.47 54720.97 88888.00 2013-12-31 10:01:33.625 365 12631.38 243.50 54721.03 88888.00 2013-12-31 10:01:33.750 365 12631.42 243.53 54721.00 88888.00 2013-12-31 10:01:33.875 365 12631.48 243.50 54721.00 88888.00 2013-12-31 10:01:34.000 365 12631.48 243.50 54720.97 88888.00 2013-12-31 10:01:34.125 365 12631.45 243.50 54721.00 88888.00 2013-12-31 10:01:34.250 365 12631.38 243.50 54721.03 88888.00 2013-12-31 10:01:34.375 365 12631.38 243.50 54721.03 88888.00 2013-12-31 10:01:34.500 365 12631.38 243.50 54721.00 88888.00 2013-12-31 10:01:34.625 365 12631.35 243.50 54721.00 88888.00 2013-12-31 10:01:34.750 365 12631.35 243.47 54721.00 88888.00 2013-12-31 10:01:34.875 365 12631.33 243.47 54721.00 88888.00 2013-12-31 10:01:35.000 365 12631.27 243.47 54720.97 88888.00 2013-12-31 10:01:35.125 365 12631.27 243.50 54721.00 88888.00 2013-12-31 10:01:35.250 365 12631.35 243.50 54720.97 88888.00 2013-12-31 10:01:35.375 365 12631.40 243.47 54721.00 88888.00 2013-12-31 10:01:35.500 365 12631.42 243.47 54720.97 88888.00 2013-12-31 10:01:35.625 365 12631.45 243.47 54721.00 88888.00 2013-12-31 10:01:35.750 365 12631.45 243.45 54721.00 88888.00 2013-12-31 10:01:35.875 365 12631.45 243.45 54720.97 88888.00 2013-12-31 10:01:36.000 365 12631.45 243.47 54720.95 88888.00 2013-12-31 10:01:36.125 365 12631.40 243.47 54720.97 88888.00 2013-12-31 10:01:36.250 365 12631.33 243.45 54720.97 88888.00 2013-12-31 10:01:36.375 365 12631.35 243.45 54720.97 88888.00 2013-12-31 10:01:36.500 365 12631.35 243.45 54720.97 88888.00 2013-12-31 10:01:36.625 365 12631.35 243.47 54721.00 88888.00 2013-12-31 10:01:36.750 365 12631.38 243.50 54721.03 88888.00 2013-12-31 10:01:36.875 365 12631.40 243.53 54721.05 88888.00 2013-12-31 10:01:37.000 365 12631.40 243.53 54720.97 88888.00 2013-12-31 10:01:37.125 365 12631.35 243.50 54720.97 88888.00 2013-12-31 10:01:37.250 365 12631.38 243.50 54720.97 88888.00 2013-12-31 10:01:37.375 365 12631.40 243.53 54721.00 88888.00 2013-12-31 10:01:37.500 365 12631.40 243.50 54721.00 88888.00 2013-12-31 10:01:37.625 365 12631.38 243.47 54720.97 88888.00 2013-12-31 10:01:37.750 365 12631.33 243.47 54721.00 88888.00 2013-12-31 10:01:37.875 365 12631.33 243.47 54720.97 88888.00 2013-12-31 10:01:38.000 365 12631.33 243.53 54720.97 88888.00 2013-12-31 10:01:38.125 365 12631.30 243.53 54720.97 88888.00 2013-12-31 10:01:38.250 365 12631.27 243.50 54720.97 88888.00 2013-12-31 10:01:38.375 365 12631.25 243.50 54720.95 88888.00 2013-12-31 10:01:38.500 365 12631.27 243.47 54720.95 88888.00 2013-12-31 10:01:38.625 365 12631.33 243.47 54720.95 88888.00 2013-12-31 10:01:38.750 365 12631.35 243.47 54720.95 88888.00 2013-12-31 10:01:38.875 365 12631.33 243.50 54720.95 88888.00 2013-12-31 10:01:39.000 365 12631.33 243.47 54720.95 88888.00 2013-12-31 10:01:39.125 365 12631.33 243.45 54720.97 88888.00 2013-12-31 10:01:39.250 365 12631.25 243.45 54720.97 88888.00 2013-12-31 10:01:39.375 365 12631.27 243.50 54720.97 88888.00 2013-12-31 10:01:39.500 365 12631.25 243.50 54720.95 88888.00 2013-12-31 10:01:39.625 365 12631.27 243.50 54720.97 88888.00 2013-12-31 10:01:39.750 365 12631.35 243.47 54720.95 88888.00 2013-12-31 10:01:39.875 365 12631.33 243.47 54720.95 88888.00 2013-12-31 10:01:40.000 365 12631.27 243.45 54720.93 88888.00 2013-12-31 10:01:40.125 365 12631.30 243.45 54720.95 88888.00 2013-12-31 10:01:40.250 365 12631.27 243.45 54720.95 88888.00 2013-12-31 10:01:40.375 365 12631.25 243.45 54720.95 88888.00 2013-12-31 10:01:40.500 365 12631.25 243.47 54720.95 88888.00 2013-12-31 10:01:40.625 365 12631.20 243.45 54720.95 88888.00 2013-12-31 10:01:40.750 365 12631.20 243.43 54720.95 88888.00 2013-12-31 10:01:40.875 365 12631.20 243.47 54720.93 88888.00 2013-12-31 10:01:41.000 365 12631.25 243.45 54720.95 88888.00 2013-12-31 10:01:41.125 365 12631.25 243.45 54720.93 88888.00 2013-12-31 10:01:41.250 365 12631.25 243.43 54720.95 88888.00 2013-12-31 10:01:41.375 365 12631.27 243.43 54720.95 88888.00 2013-12-31 10:01:41.500 365 12631.30 243.45 54720.93 88888.00 2013-12-31 10:01:41.625 365 12631.30 243.45 54720.90 88888.00 2013-12-31 10:01:41.750 365 12631.30 243.45 54720.93 88888.00 2013-12-31 10:01:41.875 365 12631.30 243.45 54720.95 88888.00 2013-12-31 10:01:42.000 365 12631.33 243.47 54720.95 88888.00 2013-12-31 10:01:42.125 365 12631.33 243.47 54720.95 88888.00 2013-12-31 10:01:42.250 365 12631.23 243.45 54720.95 88888.00 2013-12-31 10:01:42.375 365 12631.20 243.45 54720.93 88888.00 2013-12-31 10:01:42.500 365 12631.23 243.43 54720.93 88888.00 2013-12-31 10:01:42.625 365 12631.25 243.45 54720.93 88888.00 2013-12-31 10:01:42.750 365 12631.20 243.47 54720.93 88888.00 2013-12-31 10:01:42.875 365 12631.20 243.43 54720.93 88888.00 2013-12-31 10:01:43.000 365 12631.23 243.43 54720.90 88888.00 2013-12-31 10:01:43.125 365 12631.20 243.45 54720.93 88888.00 2013-12-31 10:01:43.250 365 12631.15 243.40 54720.95 88888.00 2013-12-31 10:01:43.375 365 12631.23 243.40 54720.95 88888.00 2013-12-31 10:01:43.500 365 12631.25 243.43 54720.97 88888.00 2013-12-31 10:01:43.625 365 12631.25 243.45 54720.97 88888.00 2013-12-31 10:01:43.750 365 12631.23 243.45 54720.93 88888.00 2013-12-31 10:01:43.875 365 12631.25 243.43 54720.95 88888.00 2013-12-31 10:01:44.000 365 12631.25 243.45 54720.95 88888.00 2013-12-31 10:01:44.125 365 12631.25 243.45 54720.95 88888.00 2013-12-31 10:01:44.250 365 12631.33 243.45 54720.95 88888.00 2013-12-31 10:01:44.375 365 12631.30 243.40 54720.93 88888.00 2013-12-31 10:01:44.500 365 12631.33 243.40 54720.93 88888.00 2013-12-31 10:01:44.625 365 12631.33 243.45 54720.93 88888.00 2013-12-31 10:01:44.750 365 12631.30 243.45 54720.95 88888.00 2013-12-31 10:01:44.875 365 12631.27 243.43 54720.93 88888.00 2013-12-31 10:01:45.000 365 12631.30 243.43 54720.93 88888.00 2013-12-31 10:01:45.125 365 12631.30 243.43 54720.95 88888.00 2013-12-31 10:01:45.250 365 12631.25 243.43 54720.95 88888.00 2013-12-31 10:01:45.375 365 12631.23 243.45 54720.93 88888.00 2013-12-31 10:01:45.500 365 12631.20 243.45 54720.93 88888.00 2013-12-31 10:01:45.625 365 12631.20 243.45 54720.93 88888.00 2013-12-31 10:01:45.750 365 12631.25 243.45 54720.90 88888.00 2013-12-31 10:01:45.875 365 12631.25 243.43 54720.90 88888.00 2013-12-31 10:01:46.000 365 12631.25 243.43 54720.93 88888.00 2013-12-31 10:01:46.125 365 12631.23 243.40 54720.93 88888.00 2013-12-31 10:01:46.250 365 12631.30 243.43 54720.93 88888.00 2013-12-31 10:01:46.375 365 12631.35 243.43 54720.93 88888.00 2013-12-31 10:01:46.500 365 12631.25 243.40 54720.88 88888.00 2013-12-31 10:01:46.625 365 12631.20 243.40 54720.90 88888.00 2013-12-31 10:01:46.750 365 12631.23 243.40 54720.90 88888.00 2013-12-31 10:01:46.875 365 12631.23 243.40 54720.90 88888.00 2013-12-31 10:01:47.000 365 12631.17 243.45 54720.90 88888.00 2013-12-31 10:01:47.125 365 12631.20 243.43 54720.93 88888.00 2013-12-31 10:01:47.250 365 12631.23 243.40 54720.93 88888.00 2013-12-31 10:01:47.375 365 12631.20 243.40 54720.93 88888.00 2013-12-31 10:01:47.500 365 12631.15 243.38 54720.90 88888.00 2013-12-31 10:01:47.625 365 12631.17 243.38 54720.90 88888.00 2013-12-31 10:01:47.750 365 12631.20 243.38 54720.93 88888.00 2013-12-31 10:01:47.875 365 12631.20 243.35 54720.90 88888.00 2013-12-31 10:01:48.000 365 12631.15 243.32 54720.85 88888.00 2013-12-31 10:01:48.125 365 12631.15 243.38 54720.90 88888.00 2013-12-31 10:01:48.250 365 12631.12 243.40 54720.90 88888.00 2013-12-31 10:01:48.375 365 12631.15 243.40 54720.90 88888.00 2013-12-31 10:01:48.500 365 12631.15 243.40 54720.90 88888.00 2013-12-31 10:01:48.625 365 12631.15 243.38 54720.88 88888.00 2013-12-31 10:01:48.750 365 12631.17 243.38 54720.88 88888.00 2013-12-31 10:01:48.875 365 12631.20 243.32 54720.85 88888.00 2013-12-31 10:01:49.000 365 12631.23 243.32 54720.82 88888.00 2013-12-31 10:01:49.125 365 12631.20 243.35 54720.88 88888.00 2013-12-31 10:01:49.250 365 12631.23 243.35 54720.88 88888.00 2013-12-31 10:01:49.375 365 12631.23 243.32 54720.85 88888.00 2013-12-31 10:01:49.500 365 12631.20 243.35 54720.88 88888.00 2013-12-31 10:01:49.625 365 12631.17 243.35 54720.88 88888.00 2013-12-31 10:01:49.750 365 12631.12 243.38 54720.88 88888.00 2013-12-31 10:01:49.875 365 12631.10 243.38 54720.88 88888.00 2013-12-31 10:01:50.000 365 12631.08 243.38 54720.88 88888.00 2013-12-31 10:01:50.125 365 12631.10 243.32 54720.85 88888.00 2013-12-31 10:01:50.250 365 12631.15 243.30 54720.88 88888.00 2013-12-31 10:01:50.375 365 12631.23 243.32 54720.90 88888.00 2013-12-31 10:01:50.500 365 12631.20 243.32 54720.88 88888.00 2013-12-31 10:01:50.625 365 12631.17 243.30 54720.85 88888.00 2013-12-31 10:01:50.750 365 12631.17 243.32 54720.85 88888.00 2013-12-31 10:01:50.875 365 12631.12 243.32 54720.88 88888.00 2013-12-31 10:01:51.000 365 12631.12 243.35 54720.85 88888.00 2013-12-31 10:01:51.125 365 12631.20 243.35 54720.85 88888.00 2013-12-31 10:01:51.250 365 12631.20 243.32 54720.88 88888.00 2013-12-31 10:01:51.375 365 12631.17 243.38 54720.85 88888.00 2013-12-31 10:01:51.500 365 12631.10 243.38 54720.88 88888.00 2013-12-31 10:01:51.625 365 12631.10 243.40 54720.88 88888.00 2013-12-31 10:01:51.750 365 12631.10 243.38 54720.90 88888.00 2013-12-31 10:01:51.875 365 12631.08 243.35 54720.90 88888.00 2013-12-31 10:01:52.000 365 12631.08 243.35 54720.90 88888.00 2013-12-31 10:01:52.125 365 12631.05 243.32 54720.90 88888.00 2013-12-31 10:01:52.250 365 12631.00 243.35 54720.93 88888.00 2013-12-31 10:01:52.375 365 12631.00 243.38 54720.90 88888.00 2013-12-31 10:01:52.500 365 12630.98 243.38 54720.88 88888.00 2013-12-31 10:01:52.625 365 12630.92 243.35 54720.88 88888.00 2013-12-31 10:01:52.750 365 12630.92 243.32 54720.88 88888.00 2013-12-31 10:01:52.875 365 12631.02 243.30 54720.90 88888.00 2013-12-31 10:01:53.000 365 12631.02 243.30 54720.88 88888.00 2013-12-31 10:01:53.125 365 12631.00 243.30 54720.88 88888.00 2013-12-31 10:01:53.250 365 12631.00 243.32 54720.88 88888.00 2013-12-31 10:01:53.375 365 12630.98 243.32 54720.88 88888.00 2013-12-31 10:01:53.500 365 12630.98 243.30 54720.88 88888.00 2013-12-31 10:01:53.625 365 12631.00 243.32 54720.90 88888.00 2013-12-31 10:01:53.750 365 12630.98 243.28 54720.88 88888.00 2013-12-31 10:01:53.875 365 12631.02 243.30 54720.90 88888.00 2013-12-31 10:01:54.000 365 12631.05 243.30 54720.85 88888.00 2013-12-31 10:01:54.125 365 12631.02 243.30 54720.85 88888.00 2013-12-31 10:01:54.250 365 12631.00 243.32 54720.88 88888.00 2013-12-31 10:01:54.375 365 12630.98 243.32 54720.88 88888.00 2013-12-31 10:01:54.500 365 12630.98 243.30 54720.85 88888.00 2013-12-31 10:01:54.625 365 12630.98 243.28 54720.88 88888.00 2013-12-31 10:01:54.750 365 12631.00 243.30 54720.88 88888.00 2013-12-31 10:01:54.875 365 12631.00 243.30 54720.88 88888.00 2013-12-31 10:01:55.000 365 12630.92 243.30 54720.90 88888.00 2013-12-31 10:01:55.125 365 12630.92 243.35 54720.95 88888.00 2013-12-31 10:01:55.250 365 12630.92 243.35 54720.93 88888.00 2013-12-31 10:01:55.375 365 12630.95 243.35 54720.93 88888.00 2013-12-31 10:01:55.500 365 12630.90 243.35 54720.90 88888.00 2013-12-31 10:01:55.625 365 12630.90 243.32 54720.90 88888.00 2013-12-31 10:01:55.750 365 12630.90 243.32 54720.88 88888.00 2013-12-31 10:01:55.875 365 12630.90 243.30 54720.90 88888.00 2013-12-31 10:01:56.000 365 12630.92 243.30 54720.90 88888.00 2013-12-31 10:01:56.125 365 12630.90 243.30 54720.93 88888.00 2013-12-31 10:01:56.250 365 12630.90 243.28 54720.88 88888.00 2013-12-31 10:01:56.375 365 12630.92 243.28 54720.88 88888.00 2013-12-31 10:01:56.500 365 12630.98 243.28 54720.88 88888.00 2013-12-31 10:01:56.625 365 12631.00 243.30 54720.88 88888.00 2013-12-31 10:01:56.750 365 12630.95 243.32 54720.93 88888.00 2013-12-31 10:01:56.875 365 12630.95 243.35 54720.93 88888.00 2013-12-31 10:01:57.000 365 12630.92 243.35 54720.90 88888.00 2013-12-31 10:01:57.125 365 12630.83 243.35 54720.90 88888.00 2013-12-31 10:01:57.250 365 12630.83 243.28 54720.90 88888.00 2013-12-31 10:01:57.375 365 12630.88 243.32 54720.90 88888.00 2013-12-31 10:01:57.500 365 12630.88 243.32 54720.88 88888.00 2013-12-31 10:01:57.625 365 12630.85 243.32 54720.88 88888.00 2013-12-31 10:01:57.750 365 12630.88 243.32 54720.88 88888.00 2013-12-31 10:01:57.875 365 12630.92 243.32 54720.88 88888.00 2013-12-31 10:01:58.000 365 12630.95 243.30 54720.88 88888.00 2013-12-31 10:01:58.125 365 12630.90 243.28 54720.85 88888.00 2013-12-31 10:01:58.250 365 12630.90 243.30 54720.85 88888.00 2013-12-31 10:01:58.375 365 12630.90 243.32 54720.85 88888.00 2013-12-31 10:01:58.500 365 12630.92 243.30 54720.88 88888.00 2013-12-31 10:01:58.625 365 12630.90 243.30 54720.88 88888.00 2013-12-31 10:01:58.750 365 12630.92 243.30 54720.85 88888.00 2013-12-31 10:01:58.875 365 12630.92 243.32 54720.88 88888.00 2013-12-31 10:01:59.000 365 12630.90 243.35 54720.88 88888.00 2013-12-31 10:01:59.125 365 12630.90 243.35 54720.88 88888.00 2013-12-31 10:01:59.250 365 12630.88 243.32 54720.85 88888.00 2013-12-31 10:01:59.375 365 12630.85 243.32 54720.85 88888.00 2013-12-31 10:01:59.500 365 12630.88 243.35 54720.85 88888.00 2013-12-31 10:01:59.625 365 12630.92 243.32 54720.85 88888.00 2013-12-31 10:01:59.750 365 12630.98 243.32 54720.82 88888.00 2013-12-31 10:01:59.875 365 12630.92 243.35 54720.85 88888.00 2013-12-31 10:02:00.000 365 12630.88 243.32 54720.85 88888.00 2013-12-31 10:02:00.125 365 12630.80 243.32 54720.85 88888.00 2013-12-31 10:02:00.250 365 12630.77 243.30 54720.88 88888.00 2013-12-31 10:02:00.375 365 12630.83 243.32 54720.88 88888.00 2013-12-31 10:02:00.500 365 12630.88 243.32 54720.88 88888.00 2013-12-31 10:02:00.625 365 12630.92 243.32 54720.90 88888.00 2013-12-31 10:02:00.750 365 12630.90 243.32 54720.90 88888.00 2013-12-31 10:02:00.875 365 12630.85 243.32 54720.85 88888.00 2013-12-31 10:02:01.000 365 12630.80 243.30 54720.82 88888.00 2013-12-31 10:02:01.125 365 12630.77 243.32 54720.85 88888.00 2013-12-31 10:02:01.250 365 12630.75 243.30 54720.85 88888.00 2013-12-31 10:02:01.375 365 12630.80 243.32 54720.85 88888.00 2013-12-31 10:02:01.500 365 12630.83 243.32 54720.85 88888.00 2013-12-31 10:02:01.625 365 12630.90 243.35 54720.85 88888.00 2013-12-31 10:02:01.750 365 12630.92 243.35 54720.85 88888.00 2013-12-31 10:02:01.875 365 12630.90 243.32 54720.85 88888.00 2013-12-31 10:02:02.000 365 12630.88 243.35 54720.85 88888.00 2013-12-31 10:02:02.125 365 12630.92 243.32 54720.85 88888.00 2013-12-31 10:02:02.250 365 12630.90 243.32 54720.85 88888.00 2013-12-31 10:02:02.375 365 12630.88 243.35 54720.85 88888.00 2013-12-31 10:02:02.500 365 12630.88 243.32 54720.85 88888.00 2013-12-31 10:02:02.625 365 12630.83 243.30 54720.82 88888.00 2013-12-31 10:02:02.750 365 12630.73 243.32 54720.82 88888.00 2013-12-31 10:02:02.875 365 12630.73 243.32 54720.85 88888.00 2013-12-31 10:02:03.000 365 12630.75 243.35 54720.85 88888.00 2013-12-31 10:02:03.125 365 12630.77 243.35 54720.82 88888.00 2013-12-31 10:02:03.250 365 12630.67 243.32 54720.85 88888.00 2013-12-31 10:02:03.375 365 12630.67 243.35 54720.85 88888.00 2013-12-31 10:02:03.500 365 12630.75 243.38 54720.88 88888.00 2013-12-31 10:02:03.625 365 12630.77 243.35 54720.88 88888.00 2013-12-31 10:02:03.750 365 12630.77 243.35 54720.85 88888.00 2013-12-31 10:02:03.875 365 12630.77 243.32 54720.85 88888.00 2013-12-31 10:02:04.000 365 12630.80 243.35 54720.82 88888.00 2013-12-31 10:02:04.125 365 12630.83 243.32 54720.85 88888.00 2013-12-31 10:02:04.250 365 12630.85 243.32 54720.88 88888.00 2013-12-31 10:02:04.375 365 12630.83 243.38 54720.88 88888.00 2013-12-31 10:02:04.500 365 12630.80 243.35 54720.85 88888.00 2013-12-31 10:02:04.625 365 12630.77 243.35 54720.85 88888.00 2013-12-31 10:02:04.750 365 12630.83 243.38 54720.85 88888.00 2013-12-31 10:02:04.875 365 12630.75 243.38 54720.82 88888.00 2013-12-31 10:02:05.000 365 12630.70 243.38 54720.82 88888.00 2013-12-31 10:02:05.125 365 12630.75 243.38 54720.82 88888.00 2013-12-31 10:02:05.250 365 12630.75 243.35 54720.82 88888.00 2013-12-31 10:02:05.375 365 12630.75 243.38 54720.80 88888.00 2013-12-31 10:02:05.500 365 12630.67 243.38 54720.80 88888.00 2013-12-31 10:02:05.625 365 12630.62 243.35 54720.82 88888.00 2013-12-31 10:02:05.750 365 12630.65 243.35 54720.82 88888.00 2013-12-31 10:02:05.875 365 12630.62 243.35 54720.80 88888.00 2013-12-31 10:02:06.000 365 12630.62 243.38 54720.80 88888.00 2013-12-31 10:02:06.125 365 12630.67 243.40 54720.82 88888.00 2013-12-31 10:02:06.250 365 12630.73 243.40 54720.82 88888.00 2013-12-31 10:02:06.375 365 12630.73 243.40 54720.82 88888.00 2013-12-31 10:02:06.500 365 12630.65 243.38 54720.80 88888.00 2013-12-31 10:02:06.625 365 12630.65 243.38 54720.82 88888.00 2013-12-31 10:02:06.750 365 12630.60 243.38 54720.82 88888.00 2013-12-31 10:02:06.875 365 12630.65 243.40 54720.82 88888.00 2013-12-31 10:02:07.000 365 12630.67 243.43 54720.82 88888.00 2013-12-31 10:02:07.125 365 12630.75 243.45 54720.85 88888.00 2013-12-31 10:02:07.250 365 12630.70 243.43 54720.82 88888.00 2013-12-31 10:02:07.375 365 12630.67 243.40 54720.80 88888.00 2013-12-31 10:02:07.500 365 12630.60 243.40 54720.80 88888.00 2013-12-31 10:02:07.625 365 12630.60 243.43 54720.82 88888.00 2013-12-31 10:02:07.750 365 12630.60 243.45 54720.85 88888.00 2013-12-31 10:02:07.875 365 12630.58 243.45 54720.82 88888.00 2013-12-31 10:02:08.000 365 12630.52 243.43 54720.82 88888.00 2013-12-31 10:02:08.125 365 12630.52 243.40 54720.80 88888.00 2013-12-31 10:02:08.250 365 12630.55 243.40 54720.82 88888.00 2013-12-31 10:02:08.375 365 12630.62 243.38 54720.80 88888.00 2013-12-31 10:02:08.500 365 12630.62 243.43 54720.80 88888.00 2013-12-31 10:02:08.625 365 12630.55 243.43 54720.80 88888.00 2013-12-31 10:02:08.750 365 12630.55 243.45 54720.80 88888.00 2013-12-31 10:02:08.875 365 12630.55 243.40 54720.78 88888.00 2013-12-31 10:02:09.000 365 12630.50 243.40 54720.80 88888.00 2013-12-31 10:02:09.125 365 12630.50 243.45 54720.80 88888.00 2013-12-31 10:02:09.250 365 12630.55 243.45 54720.80 88888.00 2013-12-31 10:02:09.375 365 12630.52 243.45 54720.80 88888.00 2013-12-31 10:02:09.500 365 12630.45 243.45 54720.75 88888.00 2013-12-31 10:02:09.625 365 12630.48 243.45 54720.80 88888.00 2013-12-31 10:02:09.750 365 12630.50 243.47 54720.82 88888.00 2013-12-31 10:02:09.875 365 12630.48 243.50 54720.82 88888.00 2013-12-31 10:02:10.000 365 12630.45 243.47 54720.80 88888.00 2013-12-31 10:02:10.125 365 12630.45 243.45 54720.80 88888.00 2013-12-31 10:02:10.250 365 12630.48 243.45 54720.80 88888.00 2013-12-31 10:02:10.375 365 12630.48 243.47 54720.80 88888.00 2013-12-31 10:02:10.500 365 12630.45 243.47 54720.80 88888.00 2013-12-31 10:02:10.625 365 12630.48 243.45 54720.80 88888.00 2013-12-31 10:02:10.750 365 12630.50 243.45 54720.80 88888.00 2013-12-31 10:02:10.875 365 12630.52 243.50 54720.80 88888.00 2013-12-31 10:02:11.000 365 12630.50 243.50 54720.80 88888.00 2013-12-31 10:02:11.125 365 12630.48 243.45 54720.80 88888.00 2013-12-31 10:02:11.250 365 12630.50 243.47 54720.78 88888.00 2013-12-31 10:02:11.375 365 12630.55 243.47 54720.78 88888.00 2013-12-31 10:02:11.500 365 12630.55 243.50 54720.78 88888.00 2013-12-31 10:02:11.625 365 12630.50 243.50 54720.78 88888.00 2013-12-31 10:02:11.750 365 12630.45 243.47 54720.78 88888.00 2013-12-31 10:02:11.875 365 12630.48 243.50 54720.78 88888.00 2013-12-31 10:02:12.000 365 12630.52 243.55 54720.78 88888.00 2013-12-31 10:02:12.125 365 12630.50 243.53 54720.78 88888.00 2013-12-31 10:02:12.250 365 12630.50 243.53 54720.78 88888.00 2013-12-31 10:02:12.375 365 12630.50 243.50 54720.78 88888.00 2013-12-31 10:02:12.500 365 12630.45 243.47 54720.78 88888.00 2013-12-31 10:02:12.625 365 12630.48 243.50 54720.78 88888.00 2013-12-31 10:02:12.750 365 12630.42 243.50 54720.78 88888.00 2013-12-31 10:02:12.875 365 12630.42 243.47 54720.78 88888.00 2013-12-31 10:02:13.000 365 12630.45 243.47 54720.78 88888.00 2013-12-31 10:02:13.125 365 12630.50 243.47 54720.78 88888.00 2013-12-31 10:02:13.250 365 12630.52 243.53 54720.78 88888.00 2013-12-31 10:02:13.375 365 12630.48 243.55 54720.80 88888.00 2013-12-31 10:02:13.500 365 12630.42 243.53 54720.80 88888.00 2013-12-31 10:02:13.625 365 12630.38 243.50 54720.75 88888.00 2013-12-31 10:02:13.750 365 12630.35 243.50 54720.75 88888.00 2013-12-31 10:02:13.875 365 12630.40 243.53 54720.75 88888.00 2013-12-31 10:02:14.000 365 12630.48 243.55 54720.78 88888.00 2013-12-31 10:02:14.125 365 12630.52 243.55 54720.78 88888.00 2013-12-31 10:02:14.250 365 12630.50 243.53 54720.75 88888.00 2013-12-31 10:02:14.375 365 12630.50 243.53 54720.75 88888.00 2013-12-31 10:02:14.500 365 12630.45 243.50 54720.78 88888.00 2013-12-31 10:02:14.625 365 12630.40 243.47 54720.75 88888.00 2013-12-31 10:02:14.750 365 12630.40 243.50 54720.75 88888.00 2013-12-31 10:02:14.875 365 12630.45 243.55 54720.80 88888.00 2013-12-31 10:02:15.000 365 12630.48 243.53 54720.78 88888.00 2013-12-31 10:02:15.125 365 12630.42 243.50 54720.75 88888.00 2013-12-31 10:02:15.250 365 12630.40 243.53 54720.78 88888.00 2013-12-31 10:02:15.375 365 12630.40 243.53 54720.78 88888.00 2013-12-31 10:02:15.500 365 12630.38 243.53 54720.80 88888.00 2013-12-31 10:02:15.625 365 12630.38 243.53 54720.78 88888.00 2013-12-31 10:02:15.750 365 12630.45 243.53 54720.78 88888.00 2013-12-31 10:02:15.875 365 12630.55 243.55 54720.78 88888.00 2013-12-31 10:02:16.000 365 12630.52 243.57 54720.78 88888.00 2013-12-31 10:02:16.125 365 12630.45 243.53 54720.72 88888.00 2013-12-31 10:02:16.250 365 12630.40 243.55 54720.75 88888.00 2013-12-31 10:02:16.375 365 12630.38 243.55 54720.72 88888.00 2013-12-31 10:02:16.500 365 12630.38 243.55 54720.72 88888.00 2013-12-31 10:02:16.625 365 12630.38 243.55 54720.75 88888.00 2013-12-31 10:02:16.750 365 12630.33 243.55 54720.75 88888.00 2013-12-31 10:02:16.875 365 12630.25 243.57 54720.75 88888.00 2013-12-31 10:02:17.000 365 12630.33 243.60 54720.75 88888.00 2013-12-31 10:02:17.125 365 12630.38 243.55 54720.75 88888.00 2013-12-31 10:02:17.250 365 12630.38 243.55 54720.75 88888.00 2013-12-31 10:02:17.375 365 12630.35 243.55 54720.72 88888.00 2013-12-31 10:02:17.500 365 12630.35 243.55 54720.70 88888.00 2013-12-31 10:02:17.625 365 12630.40 243.57 54720.70 88888.00 2013-12-31 10:02:17.750 365 12630.42 243.57 54720.72 88888.00 2013-12-31 10:02:17.875 365 12630.38 243.55 54720.70 88888.00 2013-12-31 10:02:18.000 365 12630.33 243.55 54720.68 88888.00 2013-12-31 10:02:18.125 365 12630.35 243.57 54720.70 88888.00 2013-12-31 10:02:18.250 365 12630.33 243.57 54720.72 88888.00 2013-12-31 10:02:18.375 365 12630.30 243.57 54720.72 88888.00 2013-12-31 10:02:18.500 365 12630.35 243.57 54720.75 88888.00 2013-12-31 10:02:18.625 365 12630.42 243.55 54720.72 88888.00 2013-12-31 10:02:18.750 365 12630.42 243.55 54720.72 88888.00 2013-12-31 10:02:18.875 365 12630.35 243.55 54720.70 88888.00 2013-12-31 10:02:19.000 365 12630.30 243.57 54720.72 88888.00 2013-12-31 10:02:19.125 365 12630.33 243.57 54720.70 88888.00 2013-12-31 10:02:19.250 365 12630.35 243.55 54720.72 88888.00 2013-12-31 10:02:19.375 365 12630.35 243.57 54720.72 88888.00 2013-12-31 10:02:19.500 365 12630.33 243.60 54720.72 88888.00 2013-12-31 10:02:19.625 365 12630.27 243.60 54720.72 88888.00 2013-12-31 10:02:19.750 365 12630.27 243.60 54720.72 88888.00 2013-12-31 10:02:19.875 365 12630.30 243.60 54720.70 88888.00 2013-12-31 10:02:20.000 365 12630.38 243.57 54720.70 88888.00 2013-12-31 10:02:20.125 365 12630.38 243.60 54720.72 88888.00 2013-12-31 10:02:20.250 365 12630.33 243.62 54720.72 88888.00 2013-12-31 10:02:20.375 365 12630.35 243.60 54720.70 88888.00 2013-12-31 10:02:20.500 365 12630.40 243.62 54720.70 88888.00 2013-12-31 10:02:20.625 365 12630.42 243.60 54720.70 88888.00 2013-12-31 10:02:20.750 365 12630.38 243.57 54720.70 88888.00 2013-12-31 10:02:20.875 365 12630.35 243.62 54720.70 88888.00 2013-12-31 10:02:21.000 365 12630.38 243.62 54720.70 88888.00 2013-12-31 10:02:21.125 365 12630.40 243.62 54720.68 88888.00 2013-12-31 10:02:21.250 365 12630.33 243.60 54720.68 88888.00 2013-12-31 10:02:21.375 365 12630.35 243.62 54720.70 88888.00 2013-12-31 10:02:21.500 365 12630.35 243.65 54720.70 88888.00 2013-12-31 10:02:21.625 365 12630.35 243.62 54720.68 88888.00 2013-12-31 10:02:21.750 365 12630.35 243.62 54720.68 88888.00 2013-12-31 10:02:21.875 365 12630.27 243.62 54720.68 88888.00 2013-12-31 10:02:22.000 365 12630.25 243.62 54720.68 88888.00 2013-12-31 10:02:22.125 365 12630.33 243.62 54720.72 88888.00 2013-12-31 10:02:22.250 365 12630.42 243.60 54720.70 88888.00 2013-12-31 10:02:22.375 365 12630.40 243.60 54720.68 88888.00 2013-12-31 10:02:22.500 365 12630.33 243.62 54720.68 88888.00 2013-12-31 10:02:22.625 365 12630.30 243.62 54720.65 88888.00 2013-12-31 10:02:22.750 365 12630.30 243.60 54720.65 88888.00 2013-12-31 10:02:22.875 365 12630.33 243.60 54720.68 88888.00 2013-12-31 10:02:23.000 365 12630.33 243.62 54720.65 88888.00 2013-12-31 10:02:23.125 365 12630.35 243.62 54720.65 88888.00 2013-12-31 10:02:23.250 365 12630.33 243.62 54720.65 88888.00 2013-12-31 10:02:23.375 365 12630.35 243.62 54720.68 88888.00 2013-12-31 10:02:23.500 365 12630.33 243.62 54720.68 88888.00 2013-12-31 10:02:23.625 365 12630.27 243.65 54720.62 88888.00 2013-12-31 10:02:23.750 365 12630.25 243.68 54720.65 88888.00 2013-12-31 10:02:23.875 365 12630.27 243.68 54720.65 88888.00 2013-12-31 10:02:24.000 365 12630.33 243.65 54720.62 88888.00 2013-12-31 10:02:24.125 365 12630.30 243.65 54720.62 88888.00 2013-12-31 10:02:24.250 365 12630.33 243.65 54720.62 88888.00 2013-12-31 10:02:24.375 365 12630.30 243.68 54720.62 88888.00 2013-12-31 10:02:24.500 365 12630.20 243.65 54720.65 88888.00 2013-12-31 10:02:24.625 365 12630.23 243.65 54720.68 88888.00 2013-12-31 10:02:24.750 365 12630.30 243.62 54720.65 88888.00 2013-12-31 10:02:24.875 365 12630.35 243.62 54720.62 88888.00 2013-12-31 10:02:25.000 365 12630.33 243.65 54720.62 88888.00 2013-12-31 10:02:25.125 365 12630.30 243.62 54720.62 88888.00 2013-12-31 10:02:25.250 365 12630.27 243.65 54720.65 88888.00 2013-12-31 10:02:25.375 365 12630.27 243.65 54720.65 88888.00 2013-12-31 10:02:25.500 365 12630.33 243.70 54720.65 88888.00 2013-12-31 10:02:25.625 365 12630.38 243.70 54720.65 88888.00 2013-12-31 10:02:25.750 365 12630.35 243.68 54720.65 88888.00 2013-12-31 10:02:25.875 365 12630.35 243.65 54720.62 88888.00 2013-12-31 10:02:26.000 365 12630.33 243.68 54720.62 88888.00 2013-12-31 10:02:26.125 365 12630.25 243.65 54720.68 88888.00 2013-12-31 10:02:26.250 365 12630.25 243.62 54720.65 88888.00 2013-12-31 10:02:26.375 365 12630.30 243.60 54720.62 88888.00 2013-12-31 10:02:26.500 365 12630.35 243.60 54720.62 88888.00 2013-12-31 10:02:26.625 365 12630.38 243.62 54720.62 88888.00 2013-12-31 10:02:26.750 365 12630.40 243.65 54720.65 88888.00 2013-12-31 10:02:26.875 365 12630.35 243.65 54720.65 88888.00 2013-12-31 10:02:27.000 365 12630.25 243.62 54720.60 88888.00 2013-12-31 10:02:27.125 365 12630.23 243.62 54720.62 88888.00 2013-12-31 10:02:27.250 365 12630.23 243.65 54720.65 88888.00 2013-12-31 10:02:27.375 365 12630.27 243.70 54720.65 88888.00 2013-12-31 10:02:27.500 365 12630.25 243.70 54720.65 88888.00 2013-12-31 10:02:27.625 365 12630.20 243.68 54720.62 88888.00 2013-12-31 10:02:27.750 365 12630.17 243.65 54720.65 88888.00 2013-12-31 10:02:27.875 365 12630.20 243.65 54720.65 88888.00 2013-12-31 10:02:28.000 365 12630.17 243.68 54720.65 88888.00 2013-12-31 10:02:28.125 365 12630.23 243.72 54720.65 88888.00 2013-12-31 10:02:28.250 365 12630.23 243.72 54720.62 88888.00 2013-12-31 10:02:28.375 365 12630.27 243.70 54720.62 88888.00 2013-12-31 10:02:28.500 365 12630.25 243.70 54720.65 88888.00 2013-12-31 10:02:28.625 365 12630.25 243.68 54720.62 88888.00 2013-12-31 10:02:28.750 365 12630.23 243.70 54720.62 88888.00 2013-12-31 10:02:28.875 365 12630.12 243.70 54720.62 88888.00 2013-12-31 10:02:29.000 365 12630.05 243.68 54720.62 88888.00 2013-12-31 10:02:29.125 365 12630.12 243.68 54720.68 88888.00 2013-12-31 10:02:29.250 365 12630.25 243.68 54720.65 88888.00 2013-12-31 10:02:29.375 365 12630.23 243.68 54720.62 88888.00 2013-12-31 10:02:29.500 365 12630.15 243.68 54720.62 88888.00 2013-12-31 10:02:29.625 365 12630.15 243.68 54720.60 88888.00 2013-12-31 10:02:29.750 365 12630.23 243.70 54720.60 88888.00 2013-12-31 10:02:29.875 365 12630.17 243.72 54720.62 88888.00 2013-12-31 10:02:30.000 365 12630.23 243.72 54720.60 88888.00 2013-12-31 10:02:30.125 365 12630.27 243.68 54720.60 88888.00 2013-12-31 10:02:30.250 365 12630.27 243.68 54720.60 88888.00 2013-12-31 10:02:30.375 365 12630.30 243.70 54720.60 88888.00 2013-12-31 10:02:30.500 365 12630.27 243.70 54720.62 88888.00 2013-12-31 10:02:30.625 365 12630.20 243.70 54720.60 88888.00 2013-12-31 10:02:30.750 365 12630.23 243.70 54720.60 88888.00 2013-12-31 10:02:30.875 365 12630.23 243.70 54720.60 88888.00 2013-12-31 10:02:31.000 365 12630.20 243.70 54720.60 88888.00 2013-12-31 10:02:31.125 365 12630.20 243.72 54720.62 88888.00 2013-12-31 10:02:31.250 365 12630.27 243.70 54720.60 88888.00 2013-12-31 10:02:31.375 365 12630.35 243.70 54720.60 88888.00 2013-12-31 10:02:31.500 365 12630.27 243.75 54720.65 88888.00 2013-12-31 10:02:31.625 365 12630.20 243.72 54720.62 88888.00 2013-12-31 10:02:31.750 365 12630.15 243.70 54720.60 88888.00 2013-12-31 10:02:31.875 365 12630.17 243.72 54720.60 88888.00 2013-12-31 10:02:32.000 365 12630.20 243.72 54720.57 88888.00 2013-12-31 10:02:32.125 365 12630.23 243.70 54720.60 88888.00 2013-12-31 10:02:32.250 365 12630.25 243.68 54720.57 88888.00 2013-12-31 10:02:32.375 365 12630.25 243.70 54720.57 88888.00 2013-12-31 10:02:32.500 365 12630.23 243.72 54720.57 88888.00 2013-12-31 10:02:32.625 365 12630.25 243.75 54720.57 88888.00 2013-12-31 10:02:32.750 365 12630.33 243.75 54720.60 88888.00 2013-12-31 10:02:32.875 365 12630.30 243.72 54720.57 88888.00 2013-12-31 10:02:33.000 365 12630.25 243.70 54720.57 88888.00 2013-12-31 10:02:33.125 365 12630.23 243.72 54720.57 88888.00 2013-12-31 10:02:33.250 365 12630.17 243.72 54720.57 88888.00 2013-12-31 10:02:33.375 365 12630.25 243.75 54720.57 88888.00 2013-12-31 10:02:33.500 365 12630.25 243.72 54720.57 88888.00 2013-12-31 10:02:33.625 365 12630.20 243.72 54720.60 88888.00 2013-12-31 10:02:33.750 365 12630.23 243.75 54720.62 88888.00 2013-12-31 10:02:33.875 365 12630.25 243.72 54720.62 88888.00 2013-12-31 10:02:34.000 365 12630.25 243.72 54720.60 88888.00 2013-12-31 10:02:34.125 365 12630.20 243.70 54720.55 88888.00 2013-12-31 10:02:34.250 365 12630.10 243.68 54720.60 88888.00 2013-12-31 10:02:34.375 365 12630.12 243.70 54720.60 88888.00 2013-12-31 10:02:34.500 365 12630.12 243.75 54720.60 88888.00 2013-12-31 10:02:34.625 365 12630.15 243.72 54720.57 88888.00 2013-12-31 10:02:34.750 365 12630.08 243.72 54720.57 88888.00 2013-12-31 10:02:34.875 365 12630.05 243.70 54720.55 88888.00 2013-12-31 10:02:35.000 365 12630.08 243.72 54720.55 88888.00 2013-12-31 10:02:35.125 365 12630.10 243.72 54720.60 88888.00 2013-12-31 10:02:35.250 365 12630.08 243.72 54720.60 88888.00 2013-12-31 10:02:35.375 365 12630.10 243.75 54720.57 88888.00 2013-12-31 10:02:35.500 365 12630.10 243.75 54720.57 88888.00 2013-12-31 10:02:35.625 365 12630.05 243.70 54720.57 88888.00 2013-12-31 10:02:35.750 365 12630.10 243.72 54720.57 88888.00 2013-12-31 10:02:35.875 365 12630.10 243.75 54720.57 88888.00 2013-12-31 10:02:36.000 365 12630.10 243.72 54720.57 88888.00 2013-12-31 10:02:36.125 365 12630.05 243.72 54720.57 88888.00 2013-12-31 10:02:36.250 365 12630.12 243.72 54720.60 88888.00 2013-12-31 10:02:36.375 365 12630.17 243.72 54720.62 88888.00 2013-12-31 10:02:36.500 365 12630.20 243.75 54720.60 88888.00 2013-12-31 10:02:36.625 365 12630.08 243.75 54720.60 88888.00 2013-12-31 10:02:36.750 365 12629.98 243.75 54720.57 88888.00 2013-12-31 10:02:36.875 365 12629.98 243.75 54720.57 88888.00 2013-12-31 10:02:37.000 365 12630.02 243.75 54720.60 88888.00 2013-12-31 10:02:37.125 365 12630.05 243.72 54720.57 88888.00 2013-12-31 10:02:37.250 365 12630.00 243.70 54720.57 88888.00 2013-12-31 10:02:37.375 365 12630.00 243.72 54720.57 88888.00 2013-12-31 10:02:37.500 365 12630.02 243.72 54720.55 88888.00 2013-12-31 10:02:37.625 365 12630.12 243.72 54720.60 88888.00 2013-12-31 10:02:37.750 365 12630.15 243.72 54720.62 88888.00 2013-12-31 10:02:37.875 365 12630.15 243.72 54720.60 88888.00 2013-12-31 10:02:38.000 365 12630.15 243.72 54720.57 88888.00 2013-12-31 10:02:38.125 365 12630.15 243.70 54720.57 88888.00 2013-12-31 10:02:38.250 365 12630.17 243.72 54720.60 88888.00 2013-12-31 10:02:38.375 365 12630.17 243.70 54720.57 88888.00 2013-12-31 10:02:38.500 365 12630.10 243.68 54720.57 88888.00 2013-12-31 10:02:38.625 365 12630.10 243.68 54720.57 88888.00 2013-12-31 10:02:38.750 365 12630.12 243.70 54720.55 88888.00 2013-12-31 10:02:38.875 365 12630.15 243.70 54720.55 88888.00 2013-12-31 10:02:39.000 365 12630.15 243.72 54720.57 88888.00 2013-12-31 10:02:39.125 365 12630.12 243.72 54720.60 88888.00 2013-12-31 10:02:39.250 365 12630.02 243.72 54720.57 88888.00 2013-12-31 10:02:39.375 365 12630.00 243.72 54720.57 88888.00 2013-12-31 10:02:39.500 365 12629.92 243.72 54720.60 88888.00 2013-12-31 10:02:39.625 365 12629.98 243.75 54720.60 88888.00 2013-12-31 10:02:39.750 365 12630.02 243.78 54720.60 88888.00 2013-12-31 10:02:39.875 365 12630.02 243.78 54720.60 88888.00 2013-12-31 10:02:40.000 365 12630.00 243.75 54720.57 88888.00 2013-12-31 10:02:40.125 365 12630.05 243.75 54720.57 88888.00 2013-12-31 10:02:40.250 365 12629.98 243.72 54720.55 88888.00 2013-12-31 10:02:40.375 365 12629.98 243.72 54720.55 88888.00 2013-12-31 10:02:40.500 365 12629.90 243.72 54720.55 88888.00 2013-12-31 10:02:40.625 365 12629.90 243.72 54720.55 88888.00 2013-12-31 10:02:40.750 365 12629.85 243.70 54720.55 88888.00 2013-12-31 10:02:40.875 365 12629.88 243.70 54720.55 88888.00 2013-12-31 10:02:41.000 365 12630.00 243.75 54720.55 88888.00 2013-12-31 10:02:41.125 365 12630.05 243.75 54720.55 88888.00 2013-12-31 10:02:41.250 365 12630.08 243.72 54720.55 88888.00 2013-12-31 10:02:41.375 365 12630.05 243.78 54720.55 88888.00 2013-12-31 10:02:41.500 365 12629.95 243.75 54720.55 88888.00 2013-12-31 10:02:41.625 365 12629.98 243.72 54720.55 88888.00 2013-12-31 10:02:41.750 365 12630.05 243.75 54720.55 88888.00 2013-12-31 10:02:41.875 365 12630.08 243.75 54720.53 88888.00 2013-12-31 10:02:42.000 365 12630.05 243.75 54720.55 88888.00 2013-12-31 10:02:42.125 365 12630.08 243.75 54720.57 88888.00 2013-12-31 10:02:42.250 365 12630.02 243.72 54720.57 88888.00 2013-12-31 10:02:42.375 365 12629.95 243.75 54720.57 88888.00 2013-12-31 10:02:42.500 365 12629.88 243.75 54720.55 88888.00 2013-12-31 10:02:42.625 365 12629.83 243.70 54720.55 88888.00 2013-12-31 10:02:42.750 365 12629.88 243.70 54720.55 88888.00 2013-12-31 10:02:42.875 365 12629.92 243.70 54720.55 88888.00 2013-12-31 10:02:43.000 365 12630.00 243.72 54720.55 88888.00 2013-12-31 10:02:43.125 365 12629.98 243.78 54720.55 88888.00 2013-12-31 10:02:43.250 365 12629.92 243.78 54720.55 88888.00 2013-12-31 10:02:43.375 365 12629.90 243.78 54720.53 88888.00 2013-12-31 10:02:43.500 365 12629.88 243.75 54720.53 88888.00 2013-12-31 10:02:43.625 365 12629.88 243.75 54720.50 88888.00 2013-12-31 10:02:43.750 365 12629.92 243.75 54720.53 88888.00 2013-12-31 10:02:43.875 365 12629.98 243.75 54720.57 88888.00 2013-12-31 10:02:44.000 365 12629.95 243.72 54720.55 88888.00 2013-12-31 10:02:44.125 365 12629.92 243.75 54720.55 88888.00 2013-12-31 10:02:44.250 365 12629.92 243.72 54720.53 88888.00 2013-12-31 10:02:44.375 365 12629.95 243.75 54720.50 88888.00 2013-12-31 10:02:44.500 365 12629.95 243.75 54720.53 88888.00 2013-12-31 10:02:44.625 365 12629.92 243.72 54720.50 88888.00 2013-12-31 10:02:44.750 365 12629.90 243.72 54720.53 88888.00 2013-12-31 10:02:44.875 365 12629.95 243.75 54720.55 88888.00 2013-12-31 10:02:45.000 365 12629.98 243.75 54720.55 88888.00 2013-12-31 10:02:45.125 365 12629.98 243.75 54720.53 88888.00 2013-12-31 10:02:45.250 365 12629.95 243.75 54720.53 88888.00 2013-12-31 10:02:45.375 365 12629.95 243.78 54720.53 88888.00 2013-12-31 10:02:45.500 365 12629.98 243.75 54720.55 88888.00 2013-12-31 10:02:45.625 365 12629.92 243.78 54720.53 88888.00 2013-12-31 10:02:45.750 365 12629.90 243.78 54720.50 88888.00 2013-12-31 10:02:45.875 365 12629.90 243.80 54720.50 88888.00 2013-12-31 10:02:46.000 365 12629.88 243.80 54720.53 88888.00 2013-12-31 10:02:46.125 365 12629.88 243.78 54720.53 88888.00 2013-12-31 10:02:46.250 365 12629.88 243.75 54720.53 88888.00 2013-12-31 10:02:46.375 365 12629.95 243.78 54720.50 88888.00 2013-12-31 10:02:46.500 365 12629.92 243.78 54720.50 88888.00 2013-12-31 10:02:46.625 365 12629.80 243.78 54720.53 88888.00 2013-12-31 10:02:46.750 365 12629.88 243.78 54720.53 88888.00 2013-12-31 10:02:46.875 365 12629.88 243.75 54720.50 88888.00 2013-12-31 10:02:47.000 365 12629.85 243.78 54720.50 88888.00 2013-12-31 10:02:47.125 365 12629.88 243.78 54720.53 88888.00 2013-12-31 10:02:47.250 365 12629.88 243.75 54720.53 88888.00 2013-12-31 10:02:47.375 365 12629.83 243.75 54720.50 88888.00 2013-12-31 10:02:47.500 365 12629.85 243.78 54720.50 88888.00 2013-12-31 10:02:47.625 365 12629.92 243.75 54720.50 88888.00 2013-12-31 10:02:47.750 365 12629.90 243.78 54720.53 88888.00 2013-12-31 10:02:47.875 365 12629.92 243.75 54720.53 88888.00 2013-12-31 10:02:48.000 365 12629.90 243.72 54720.50 88888.00 2013-12-31 10:02:48.125 365 12629.90 243.75 54720.47 88888.00 2013-12-31 10:02:48.250 365 12629.88 243.72 54720.47 88888.00 2013-12-31 10:02:48.375 365 12629.90 243.75 54720.47 88888.00 2013-12-31 10:02:48.500 365 12629.88 243.78 54720.50 88888.00 2013-12-31 10:02:48.625 365 12629.90 243.80 54720.47 88888.00 2013-12-31 10:02:48.750 365 12629.85 243.82 54720.47 88888.00 2013-12-31 10:02:48.875 365 12629.80 243.78 54720.47 88888.00 2013-12-31 10:02:49.000 365 12629.83 243.72 54720.47 88888.00 2013-12-31 10:02:49.125 365 12629.92 243.75 54720.47 88888.00 2013-12-31 10:02:49.250 365 12629.90 243.75 54720.47 88888.00 2013-12-31 10:02:49.375 365 12629.85 243.78 54720.50 88888.00 2013-12-31 10:02:49.500 365 12629.85 243.75 54720.47 88888.00 2013-12-31 10:02:49.625 365 12629.90 243.75 54720.47 88888.00 2013-12-31 10:02:49.750 365 12629.95 243.80 54720.47 88888.00 2013-12-31 10:02:49.875 365 12629.92 243.78 54720.45 88888.00 2013-12-31 10:02:50.000 365 12629.85 243.75 54720.47 88888.00 2013-12-31 10:02:50.125 365 12629.90 243.75 54720.50 88888.00 2013-12-31 10:02:50.250 365 12629.83 243.75 54720.50 88888.00 2013-12-31 10:02:50.375 365 12629.80 243.75 54720.47 88888.00 2013-12-31 10:02:50.500 365 12629.80 243.75 54720.45 88888.00 2013-12-31 10:02:50.625 365 12629.83 243.78 54720.47 88888.00 2013-12-31 10:02:50.750 365 12629.80 243.75 54720.47 88888.00 2013-12-31 10:02:50.875 365 12629.83 243.78 54720.47 88888.00 2013-12-31 10:02:51.000 365 12629.90 243.78 54720.45 88888.00 2013-12-31 10:02:51.125 365 12629.90 243.78 54720.50 88888.00 2013-12-31 10:02:51.250 365 12629.88 243.75 54720.47 88888.00 2013-12-31 10:02:51.375 365 12629.92 243.75 54720.47 88888.00 2013-12-31 10:02:51.500 365 12629.95 243.78 54720.45 88888.00 2013-12-31 10:02:51.625 365 12629.90 243.75 54720.45 88888.00 2013-12-31 10:02:51.750 365 12629.85 243.75 54720.45 88888.00 2013-12-31 10:02:51.875 365 12629.85 243.78 54720.45 88888.00 2013-12-31 10:02:52.000 365 12629.88 243.78 54720.47 88888.00 2013-12-31 10:02:52.125 365 12629.88 243.72 54720.45 88888.00 2013-12-31 10:02:52.250 365 12629.83 243.72 54720.47 88888.00 2013-12-31 10:02:52.375 365 12629.88 243.80 54720.47 88888.00 2013-12-31 10:02:52.500 365 12629.92 243.78 54720.47 88888.00 2013-12-31 10:02:52.625 365 12629.85 243.78 54720.45 88888.00 2013-12-31 10:02:52.750 365 12629.85 243.78 54720.45 88888.00 2013-12-31 10:02:52.875 365 12629.88 243.75 54720.47 88888.00 2013-12-31 10:02:53.000 365 12629.85 243.78 54720.45 88888.00 2013-12-31 10:02:53.125 365 12629.83 243.75 54720.45 88888.00 2013-12-31 10:02:53.250 365 12629.85 243.75 54720.47 88888.00 2013-12-31 10:02:53.375 365 12629.92 243.72 54720.47 88888.00 2013-12-31 10:02:53.500 365 12629.90 243.75 54720.45 88888.00 2013-12-31 10:02:53.625 365 12629.85 243.75 54720.43 88888.00 2013-12-31 10:02:53.750 365 12629.80 243.72 54720.43 88888.00 2013-12-31 10:02:53.875 365 12629.88 243.72 54720.43 88888.00 2013-12-31 10:02:54.000 365 12629.90 243.75 54720.43 88888.00 2013-12-31 10:02:54.125 365 12629.92 243.78 54720.47 88888.00 2013-12-31 10:02:54.250 365 12629.90 243.75 54720.47 88888.00 2013-12-31 10:02:54.375 365 12629.90 243.75 54720.45 88888.00 2013-12-31 10:02:54.500 365 12629.90 243.75 54720.45 88888.00 2013-12-31 10:02:54.625 365 12629.88 243.72 54720.45 88888.00 2013-12-31 10:02:54.750 365 12629.88 243.78 54720.43 88888.00 2013-12-31 10:02:54.875 365 12629.90 243.75 54720.45 88888.00 2013-12-31 10:02:55.000 365 12629.92 243.72 54720.45 88888.00 2013-12-31 10:02:55.125 365 12629.88 243.75 54720.45 88888.00 2013-12-31 10:02:55.250 365 12629.88 243.75 54720.45 88888.00 2013-12-31 10:02:55.375 365 12629.85 243.78 54720.45 88888.00 2013-12-31 10:02:55.500 365 12629.80 243.75 54720.45 88888.00 2013-12-31 10:02:55.625 365 12629.80 243.72 54720.45 88888.00 2013-12-31 10:02:55.750 365 12629.85 243.75 54720.45 88888.00 2013-12-31 10:02:55.875 365 12629.88 243.78 54720.45 88888.00 2013-12-31 10:02:56.000 365 12629.88 243.75 54720.47 88888.00 2013-12-31 10:02:56.125 365 12629.88 243.75 54720.47 88888.00 2013-12-31 10:02:56.250 365 12629.90 243.72 54720.45 88888.00 2013-12-31 10:02:56.375 365 12629.85 243.70 54720.43 88888.00 2013-12-31 10:02:56.500 365 12629.85 243.72 54720.40 88888.00 2013-12-31 10:02:56.625 365 12629.88 243.75 54720.43 88888.00 2013-12-31 10:02:56.750 365 12629.88 243.75 54720.45 88888.00 2013-12-31 10:02:56.875 365 12629.83 243.78 54720.43 88888.00 2013-12-31 10:02:57.000 365 12629.77 243.78 54720.43 88888.00 2013-12-31 10:02:57.125 365 12629.73 243.75 54720.45 88888.00 2013-12-31 10:02:57.250 365 12629.73 243.70 54720.45 88888.00 2013-12-31 10:02:57.375 365 12629.80 243.70 54720.47 88888.00 2013-12-31 10:02:57.500 365 12629.80 243.72 54720.45 88888.00 2013-12-31 10:02:57.625 365 12629.80 243.72 54720.43 88888.00 2013-12-31 10:02:57.750 365 12629.90 243.72 54720.43 88888.00 2013-12-31 10:02:57.875 365 12629.88 243.75 54720.45 88888.00 2013-12-31 10:02:58.000 365 12629.77 243.75 54720.45 88888.00 2013-12-31 10:02:58.125 365 12629.73 243.72 54720.47 88888.00 2013-12-31 10:02:58.250 365 12629.80 243.75 54720.47 88888.00 2013-12-31 10:02:58.375 365 12629.77 243.75 54720.45 88888.00 2013-12-31 10:02:58.500 365 12629.75 243.75 54720.45 88888.00 2013-12-31 10:02:58.625 365 12629.73 243.75 54720.43 88888.00 2013-12-31 10:02:58.750 365 12629.75 243.75 54720.43 88888.00 2013-12-31 10:02:58.875 365 12629.88 243.75 54720.45 88888.00 2013-12-31 10:02:59.000 365 12629.88 243.75 54720.43 88888.00 2013-12-31 10:02:59.125 365 12629.83 243.78 54720.45 88888.00 2013-12-31 10:02:59.250 365 12629.77 243.72 54720.43 88888.00 2013-12-31 10:02:59.375 365 12629.80 243.72 54720.43 88888.00 2013-12-31 10:02:59.500 365 12629.83 243.72 54720.45 88888.00 2013-12-31 10:02:59.625 365 12629.80 243.75 54720.43 88888.00 2013-12-31 10:02:59.750 365 12629.77 243.78 54720.43 88888.00 2013-12-31 10:02:59.875 365 12629.80 243.75 54720.43 88888.00 2013-12-31 10:03:00.000 365 12629.85 243.75 54720.38 88888.00 2013-12-31 10:03:00.125 365 12629.80 243.75 54720.40 88888.00 2013-12-31 10:03:00.250 365 12629.77 243.75 54720.43 88888.00 2013-12-31 10:03:00.375 365 12629.73 243.75 54720.43 88888.00 2013-12-31 10:03:00.500 365 12629.73 243.75 54720.43 88888.00 2013-12-31 10:03:00.625 365 12629.73 243.75 54720.43 88888.00 2013-12-31 10:03:00.750 365 12629.75 243.75 54720.45 88888.00 2013-12-31 10:03:00.875 365 12629.75 243.72 54720.45 88888.00 2013-12-31 10:03:01.000 365 12629.75 243.72 54720.43 88888.00 2013-12-31 10:03:01.125 365 12629.73 243.75 54720.40 88888.00 2013-12-31 10:03:01.250 365 12629.77 243.75 54720.43 88888.00 2013-12-31 10:03:01.375 365 12629.75 243.75 54720.43 88888.00 2013-12-31 10:03:01.500 365 12629.75 243.75 54720.43 88888.00 2013-12-31 10:03:01.625 365 12629.77 243.75 54720.40 88888.00 2013-12-31 10:03:01.750 365 12629.77 243.70 54720.40 88888.00 2013-12-31 10:03:01.875 365 12629.80 243.72 54720.43 88888.00 2013-12-31 10:03:02.000 365 12629.80 243.72 54720.43 88888.00 2013-12-31 10:03:02.125 365 12629.80 243.72 54720.45 88888.00 2013-12-31 10:03:02.250 365 12629.80 243.75 54720.45 88888.00 2013-12-31 10:03:02.375 365 12629.77 243.75 54720.43 88888.00 2013-12-31 10:03:02.500 365 12629.83 243.72 54720.40 88888.00 2013-12-31 10:03:02.625 365 12629.77 243.75 54720.40 88888.00 2013-12-31 10:03:02.750 365 12629.75 243.72 54720.40 88888.00 2013-12-31 10:03:02.875 365 12629.70 243.72 54720.43 88888.00 2013-12-31 10:03:03.000 365 12629.73 243.75 54720.40 88888.00 2013-12-31 10:03:03.125 365 12629.73 243.75 54720.43 88888.00 2013-12-31 10:03:03.250 365 12629.70 243.70 54720.43 88888.00 2013-12-31 10:03:03.375 365 12629.70 243.72 54720.40 88888.00 2013-12-31 10:03:03.500 365 12629.75 243.72 54720.43 88888.00 2013-12-31 10:03:03.625 365 12629.77 243.75 54720.40 88888.00 2013-12-31 10:03:03.750 365 12629.70 243.75 54720.45 88888.00 2013-12-31 10:03:03.875 365 12629.62 243.72 54720.43 88888.00 2013-12-31 10:03:04.000 365 12629.67 243.78 54720.43 88888.00 2013-12-31 10:03:04.125 365 12629.75 243.78 54720.43 88888.00 2013-12-31 10:03:04.250 365 12629.77 243.75 54720.45 88888.00 2013-12-31 10:03:04.375 365 12629.75 243.72 54720.43 88888.00 2013-12-31 10:03:04.500 365 12629.70 243.75 54720.43 88888.00 2013-12-31 10:03:04.625 365 12629.67 243.78 54720.43 88888.00 2013-12-31 10:03:04.750 365 12629.70 243.75 54720.40 88888.00 2013-12-31 10:03:04.875 365 12629.75 243.72 54720.40 88888.00 2013-12-31 10:03:05.000 365 12629.75 243.75 54720.40 88888.00 2013-12-31 10:03:05.125 365 12629.75 243.78 54720.43 88888.00 2013-12-31 10:03:05.250 365 12629.67 243.75 54720.40 88888.00 2013-12-31 10:03:05.375 365 12629.67 243.78 54720.43 88888.00 2013-12-31 10:03:05.500 365 12629.70 243.78 54720.43 88888.00 2013-12-31 10:03:05.625 365 12629.73 243.78 54720.43 88888.00 2013-12-31 10:03:05.750 365 12629.73 243.72 54720.40 88888.00 2013-12-31 10:03:05.875 365 12629.65 243.75 54720.40 88888.00 2013-12-31 10:03:06.000 365 12629.65 243.78 54720.43 88888.00 2013-12-31 10:03:06.125 365 12629.75 243.78 54720.47 88888.00 2013-12-31 10:03:06.250 365 12629.75 243.75 54720.45 88888.00 2013-12-31 10:03:06.375 365 12629.75 243.75 54720.40 88888.00 2013-12-31 10:03:06.500 365 12629.80 243.75 54720.40 88888.00 2013-12-31 10:03:06.625 365 12629.73 243.78 54720.40 88888.00 2013-12-31 10:03:06.750 365 12629.70 243.78 54720.43 88888.00 2013-12-31 10:03:06.875 365 12629.70 243.75 54720.40 88888.00 2013-12-31 10:03:07.000 365 12629.75 243.72 54720.40 88888.00 2013-12-31 10:03:07.125 365 12629.73 243.75 54720.40 88888.00 2013-12-31 10:03:07.250 365 12629.67 243.75 54720.40 88888.00 2013-12-31 10:03:07.375 365 12629.70 243.75 54720.43 88888.00 2013-12-31 10:03:07.500 365 12629.75 243.75 54720.43 88888.00 2013-12-31 10:03:07.625 365 12629.83 243.75 54720.43 88888.00 2013-12-31 10:03:07.750 365 12629.77 243.75 54720.43 88888.00 2013-12-31 10:03:07.875 365 12629.75 243.75 54720.40 88888.00 2013-12-31 10:03:08.000 365 12629.80 243.75 54720.40 88888.00 2013-12-31 10:03:08.125 365 12629.80 243.75 54720.40 88888.00 2013-12-31 10:03:08.250 365 12629.70 243.72 54720.40 88888.00 2013-12-31 10:03:08.375 365 12629.67 243.72 54720.40 88888.00 2013-12-31 10:03:08.500 365 12629.65 243.75 54720.40 88888.00 2013-12-31 10:03:08.625 365 12629.70 243.72 54720.40 88888.00 2013-12-31 10:03:08.750 365 12629.70 243.72 54720.40 88888.00 2013-12-31 10:03:08.875 365 12629.70 243.72 54720.38 88888.00 2013-12-31 10:03:09.000 365 12629.73 243.75 54720.40 88888.00 2013-12-31 10:03:09.125 365 12629.73 243.78 54720.43 88888.00 2013-12-31 10:03:09.250 365 12629.65 243.72 54720.40 88888.00 2013-12-31 10:03:09.375 365 12629.62 243.72 54720.38 88888.00 2013-12-31 10:03:09.500 365 12629.65 243.75 54720.40 88888.00 2013-12-31 10:03:09.625 365 12629.73 243.72 54720.40 88888.00 2013-12-31 10:03:09.750 365 12629.77 243.72 54720.40 88888.00 2013-12-31 10:03:09.875 365 12629.75 243.75 54720.43 88888.00 2013-12-31 10:03:10.000 365 12629.67 243.75 54720.40 88888.00 2013-12-31 10:03:10.125 365 12629.70 243.75 54720.40 88888.00 2013-12-31 10:03:10.250 365 12629.70 243.72 54720.40 88888.00 2013-12-31 10:03:10.375 365 12629.67 243.78 54720.40 88888.00 2013-12-31 10:03:10.500 365 12629.65 243.78 54720.40 88888.00 2013-12-31 10:03:10.625 365 12629.70 243.75 54720.40 88888.00 2013-12-31 10:03:10.750 365 12629.75 243.78 54720.40 88888.00 2013-12-31 10:03:10.875 365 12629.70 243.72 54720.35 88888.00 2013-12-31 10:03:11.000 365 12629.65 243.72 54720.35 88888.00 2013-12-31 10:03:11.125 365 12629.67 243.75 54720.40 88888.00 2013-12-31 10:03:11.250 365 12629.65 243.78 54720.38 88888.00 2013-12-31 10:03:11.375 365 12629.65 243.78 54720.38 88888.00 2013-12-31 10:03:11.500 365 12629.65 243.78 54720.40 88888.00 2013-12-31 10:03:11.625 365 12629.67 243.75 54720.40 88888.00 2013-12-31 10:03:11.750 365 12629.67 243.70 54720.40 88888.00 2013-12-31 10:03:11.875 365 12629.67 243.72 54720.40 88888.00 2013-12-31 10:03:12.000 365 12629.65 243.75 54720.40 88888.00 2013-12-31 10:03:12.125 365 12629.58 243.72 54720.38 88888.00 2013-12-31 10:03:12.250 365 12629.58 243.78 54720.38 88888.00 2013-12-31 10:03:12.375 365 12629.65 243.78 54720.38 88888.00 2013-12-31 10:03:12.500 365 12629.65 243.78 54720.40 88888.00 2013-12-31 10:03:12.625 365 12629.65 243.82 54720.40 88888.00 2013-12-31 10:03:12.750 365 12629.60 243.80 54720.38 88888.00 2013-12-31 10:03:12.875 365 12629.55 243.75 54720.35 88888.00 2013-12-31 10:03:13.000 365 12629.58 243.72 54720.38 88888.00 2013-12-31 10:03:13.125 365 12629.62 243.75 54720.38 88888.00 2013-12-31 10:03:13.250 365 12629.62 243.75 54720.40 88888.00 2013-12-31 10:03:13.375 365 12629.65 243.75 54720.40 88888.00 2013-12-31 10:03:13.500 365 12629.60 243.75 54720.40 88888.00 2013-12-31 10:03:13.625 365 12629.58 243.80 54720.38 88888.00 2013-12-31 10:03:13.750 365 12629.58 243.80 54720.40 88888.00 2013-12-31 10:03:13.875 365 12629.58 243.78 54720.38 88888.00 2013-12-31 10:03:14.000 365 12629.58 243.80 54720.35 88888.00 2013-12-31 10:03:14.125 365 12629.55 243.80 54720.35 88888.00 2013-12-31 10:03:14.250 365 12629.52 243.78 54720.38 88888.00 2013-12-31 10:03:14.375 365 12629.50 243.75 54720.35 88888.00 2013-12-31 10:03:14.500 365 12629.48 243.78 54720.38 88888.00 2013-12-31 10:03:14.625 365 12629.55 243.78 54720.38 88888.00 2013-12-31 10:03:14.750 365 12629.58 243.80 54720.35 88888.00 2013-12-31 10:03:14.875 365 12629.55 243.75 54720.35 88888.00 2013-12-31 10:03:15.000 365 12629.52 243.75 54720.35 88888.00 2013-12-31 10:03:15.125 365 12629.60 243.78 54720.38 88888.00 2013-12-31 10:03:15.250 365 12629.60 243.72 54720.40 88888.00 2013-12-31 10:03:15.375 365 12629.60 243.75 54720.38 88888.00 2013-12-31 10:03:15.500 365 12629.60 243.75 54720.35 88888.00 2013-12-31 10:03:15.625 365 12629.60 243.78 54720.35 88888.00 2013-12-31 10:03:15.750 365 12629.62 243.75 54720.38 88888.00 2013-12-31 10:03:15.875 365 12629.58 243.75 54720.38 88888.00 2013-12-31 10:03:16.000 365 12629.52 243.75 54720.38 88888.00 2013-12-31 10:03:16.125 365 12629.52 243.78 54720.35 88888.00 2013-12-31 10:03:16.250 365 12629.52 243.75 54720.35 88888.00 2013-12-31 10:03:16.375 365 12629.60 243.82 54720.35 88888.00 2013-12-31 10:03:16.500 365 12629.60 243.80 54720.38 88888.00 2013-12-31 10:03:16.625 365 12629.58 243.80 54720.35 88888.00 2013-12-31 10:03:16.750 365 12629.55 243.80 54720.38 88888.00 2013-12-31 10:03:16.875 365 12629.58 243.80 54720.40 88888.00 2013-12-31 10:03:17.000 365 12629.58 243.78 54720.38 88888.00 2013-12-31 10:03:17.125 365 12629.60 243.78 54720.38 88888.00 2013-12-31 10:03:17.250 365 12629.55 243.78 54720.35 88888.00 2013-12-31 10:03:17.375 365 12629.55 243.75 54720.35 88888.00 2013-12-31 10:03:17.500 365 12629.55 243.78 54720.38 88888.00 2013-12-31 10:03:17.625 365 12629.55 243.78 54720.38 88888.00 2013-12-31 10:03:17.750 365 12629.58 243.78 54720.38 88888.00 2013-12-31 10:03:17.875 365 12629.60 243.80 54720.38 88888.00 2013-12-31 10:03:18.000 365 12629.60 243.80 54720.35 88888.00 2013-12-31 10:03:18.125 365 12629.52 243.80 54720.38 88888.00 2013-12-31 10:03:18.250 365 12629.48 243.78 54720.38 88888.00 2013-12-31 10:03:18.375 365 12629.48 243.78 54720.35 88888.00 2013-12-31 10:03:18.500 365 12629.50 243.75 54720.35 88888.00 2013-12-31 10:03:18.625 365 12629.50 243.78 54720.35 88888.00 2013-12-31 10:03:18.750 365 12629.40 243.78 54720.32 88888.00 2013-12-31 10:03:18.875 365 12629.40 243.75 54720.35 88888.00 2013-12-31 10:03:19.000 365 12629.52 243.82 54720.35 88888.00 2013-12-31 10:03:19.125 365 12629.60 243.82 54720.38 88888.00 2013-12-31 10:03:19.250 365 12629.55 243.80 54720.38 88888.00 2013-12-31 10:03:19.375 365 12629.52 243.82 54720.35 88888.00 2013-12-31 10:03:19.500 365 12629.50 243.80 54720.32 88888.00 2013-12-31 10:03:19.625 365 12629.50 243.78 54720.32 88888.00 2013-12-31 10:03:19.750 365 12629.45 243.82 54720.30 88888.00 2013-12-31 10:03:19.875 365 12629.48 243.80 54720.32 88888.00 2013-12-31 10:03:20.000 365 12629.48 243.80 54720.32 88888.00 2013-12-31 10:03:20.125 365 12629.48 243.78 54720.35 88888.00 2013-12-31 10:03:20.250 365 12629.48 243.80 54720.38 88888.00 2013-12-31 10:03:20.375 365 12629.55 243.82 54720.38 88888.00 2013-12-31 10:03:20.500 365 12629.58 243.82 54720.38 88888.00 2013-12-31 10:03:20.625 365 12629.58 243.88 54720.38 88888.00 2013-12-31 10:03:20.750 365 12629.52 243.88 54720.35 88888.00 2013-12-31 10:03:20.875 365 12629.48 243.88 54720.38 88888.00 2013-12-31 10:03:21.000 365 12629.45 243.82 54720.32 88888.00 2013-12-31 10:03:21.125 365 12629.42 243.80 54720.32 88888.00 2013-12-31 10:03:21.250 365 12629.40 243.82 54720.40 88888.00 2013-12-31 10:03:21.375 365 12629.40 243.85 54720.40 88888.00 2013-12-31 10:03:21.500 365 12629.40 243.85 54720.38 88888.00 2013-12-31 10:03:21.625 365 12629.40 243.82 54720.38 88888.00 2013-12-31 10:03:21.750 365 12629.40 243.85 54720.38 88888.00 2013-12-31 10:03:21.875 365 12629.48 243.88 54720.40 88888.00 2013-12-31 10:03:22.000 365 12629.50 243.88 54720.38 88888.00 2013-12-31 10:03:22.125 365 12629.45 243.85 54720.35 88888.00 2013-12-31 10:03:22.250 365 12629.45 243.82 54720.30 88888.00 2013-12-31 10:03:22.375 365 12629.45 243.82 54720.30 88888.00 2013-12-31 10:03:22.500 365 12629.40 243.82 54720.32 88888.00 2013-12-31 10:03:22.625 365 12629.45 243.85 54720.38 88888.00 2013-12-31 10:03:22.750 365 12629.50 243.85 54720.35 88888.00 2013-12-31 10:03:22.875 365 12629.52 243.88 54720.32 88888.00 2013-12-31 10:03:23.000 365 12629.50 243.90 54720.32 88888.00 2013-12-31 10:03:23.125 365 12629.52 243.88 54720.32 88888.00 2013-12-31 10:03:23.250 365 12629.50 243.85 54720.32 88888.00 2013-12-31 10:03:23.375 365 12629.52 243.90 54720.30 88888.00 2013-12-31 10:03:23.500 365 12629.50 243.85 54720.30 88888.00 2013-12-31 10:03:23.625 365 12629.45 243.88 54720.35 88888.00 2013-12-31 10:03:23.750 365 12629.45 243.90 54720.38 88888.00 2013-12-31 10:03:23.875 365 12629.42 243.90 54720.35 88888.00 2013-12-31 10:03:24.000 365 12629.38 243.90 54720.32 88888.00 2013-12-31 10:03:24.125 365 12629.45 243.90 54720.32 88888.00 2013-12-31 10:03:24.250 365 12629.45 243.90 54720.35 88888.00 2013-12-31 10:03:24.375 365 12629.50 243.90 54720.35 88888.00 2013-12-31 10:03:24.500 365 12629.48 243.90 54720.35 88888.00 2013-12-31 10:03:24.625 365 12629.40 243.90 54720.38 88888.00 2013-12-31 10:03:24.750 365 12629.42 243.90 54720.35 88888.00 2013-12-31 10:03:24.875 365 12629.45 243.90 54720.32 88888.00 2013-12-31 10:03:25.000 365 12629.42 243.88 54720.30 88888.00 2013-12-31 10:03:25.125 365 12629.38 243.85 54720.32 88888.00 2013-12-31 10:03:25.250 365 12629.35 243.90 54720.35 88888.00 2013-12-31 10:03:25.375 365 12629.35 243.93 54720.32 88888.00 2013-12-31 10:03:25.500 365 12629.35 243.90 54720.30 88888.00 2013-12-31 10:03:25.625 365 12629.40 243.88 54720.30 88888.00 2013-12-31 10:03:25.750 365 12629.45 243.90 54720.30 88888.00 2013-12-31 10:03:25.875 365 12629.45 243.90 54720.30 88888.00 2013-12-31 10:03:26.000 365 12629.42 243.90 54720.30 88888.00 2013-12-31 10:03:26.125 365 12629.45 243.90 54720.32 88888.00 2013-12-31 10:03:26.250 365 12629.42 243.93 54720.32 88888.00 2013-12-31 10:03:26.375 365 12629.50 243.93 54720.35 88888.00 2013-12-31 10:03:26.500 365 12629.58 243.95 54720.35 88888.00 2013-12-31 10:03:26.625 365 12629.48 243.93 54720.32 88888.00 2013-12-31 10:03:26.750 365 12629.45 243.93 54720.30 88888.00 2013-12-31 10:03:26.875 365 12629.52 243.95 54720.32 88888.00 2013-12-31 10:03:27.000 365 12629.55 243.95 54720.32 88888.00 2013-12-31 10:03:27.125 365 12629.50 243.93 54720.30 88888.00 2013-12-31 10:03:27.250 365 12629.48 243.90 54720.32 88888.00 2013-12-31 10:03:27.375 365 12629.52 243.90 54720.35 88888.00 2013-12-31 10:03:27.500 365 12629.52 243.95 54720.32 88888.00 2013-12-31 10:03:27.625 365 12629.50 243.97 54720.35 88888.00 2013-12-31 10:03:27.750 365 12629.48 243.97 54720.35 88888.00 2013-12-31 10:03:27.875 365 12629.42 243.95 54720.35 88888.00 2013-12-31 10:03:28.000 365 12629.40 243.93 54720.30 88888.00 2013-12-31 10:03:28.125 365 12629.42 243.95 54720.32 88888.00 2013-12-31 10:03:28.250 365 12629.42 244.00 54720.35 88888.00 2013-12-31 10:03:28.375 365 12629.35 243.97 54720.32 88888.00 2013-12-31 10:03:28.500 365 12629.33 243.95 54720.32 88888.00 2013-12-31 10:03:28.625 365 12629.35 243.97 54720.32 88888.00 2013-12-31 10:03:28.750 365 12629.40 243.97 54720.32 88888.00 2013-12-31 10:03:28.875 365 12629.45 243.97 54720.35 88888.00 2013-12-31 10:03:29.000 365 12629.42 243.97 54720.35 88888.00 2013-12-31 10:03:29.125 365 12629.42 244.00 54720.32 88888.00 2013-12-31 10:03:29.250 365 12629.42 243.97 54720.32 88888.00 2013-12-31 10:03:29.375 365 12629.42 244.00 54720.32 88888.00 2013-12-31 10:03:29.500 365 12629.40 244.00 54720.32 88888.00 2013-12-31 10:03:29.625 365 12629.35 243.97 54720.32 88888.00 2013-12-31 10:03:29.750 365 12629.38 243.97 54720.30 88888.00 2013-12-31 10:03:29.875 365 12629.38 244.00 54720.30 88888.00 2013-12-31 10:03:30.000 365 12629.38 243.97 54720.28 88888.00 2013-12-31 10:03:30.125 365 12629.40 244.00 54720.28 88888.00 2013-12-31 10:03:30.250 365 12629.35 243.97 54720.30 88888.00 2013-12-31 10:03:30.375 365 12629.35 244.00 54720.30 88888.00 2013-12-31 10:03:30.500 365 12629.35 244.03 54720.35 88888.00 2013-12-31 10:03:30.625 365 12629.38 243.97 54720.30 88888.00 2013-12-31 10:03:30.750 365 12629.38 243.97 54720.25 88888.00 2013-12-31 10:03:30.875 365 12629.35 244.00 54720.28 88888.00 2013-12-31 10:03:31.000 365 12629.30 244.03 54720.28 88888.00 2013-12-31 10:03:31.125 365 12629.33 244.00 54720.30 88888.00 2013-12-31 10:03:31.250 365 12629.35 244.03 54720.35 88888.00 2013-12-31 10:03:31.375 365 12629.40 244.05 54720.35 88888.00 2013-12-31 10:03:31.500 365 12629.40 244.05 54720.32 88888.00 2013-12-31 10:03:31.625 365 12629.30 244.05 54720.32 88888.00 2013-12-31 10:03:31.750 365 12629.27 244.03 54720.32 88888.00 2013-12-31 10:03:31.875 365 12629.35 244.05 54720.32 88888.00 2013-12-31 10:03:32.000 365 12629.38 244.07 54720.30 88888.00 2013-12-31 10:03:32.125 365 12629.38 244.05 54720.28 88888.00 2013-12-31 10:03:32.250 365 12629.33 244.03 54720.30 88888.00 2013-12-31 10:03:32.375 365 12629.33 244.05 54720.30 88888.00 2013-12-31 10:03:32.500 365 12629.30 244.05 54720.32 88888.00 2013-12-31 10:03:32.625 365 12629.25 244.05 54720.30 88888.00 2013-12-31 10:03:32.750 365 12629.30 244.05 54720.30 88888.00 2013-12-31 10:03:32.875 365 12629.35 244.07 54720.30 88888.00 2013-12-31 10:03:33.000 365 12629.33 244.07 54720.30 88888.00 2013-12-31 10:03:33.125 365 12629.30 244.05 54720.30 88888.00 2013-12-31 10:03:33.250 365 12629.27 244.03 54720.30 88888.00 2013-12-31 10:03:33.375 365 12629.30 244.07 54720.30 88888.00 2013-12-31 10:03:33.500 365 12629.35 244.10 54720.30 88888.00 2013-12-31 10:03:33.625 365 12629.38 244.10 54720.30 88888.00 2013-12-31 10:03:33.750 365 12629.33 244.07 54720.32 88888.00 2013-12-31 10:03:33.875 365 12629.33 244.07 54720.32 88888.00 2013-12-31 10:03:34.000 365 12629.38 244.10 54720.32 88888.00 2013-12-31 10:03:34.125 365 12629.35 244.10 54720.35 88888.00 2013-12-31 10:03:34.250 365 12629.30 244.12 54720.35 88888.00 2013-12-31 10:03:34.375 365 12629.35 244.12 54720.35 88888.00 2013-12-31 10:03:34.500 365 12629.33 244.12 54720.35 88888.00 2013-12-31 10:03:34.625 365 12629.35 244.12 54720.30 88888.00 2013-12-31 10:03:34.750 365 12629.30 244.10 54720.30 88888.00 2013-12-31 10:03:34.875 365 12629.33 244.07 54720.32 88888.00 2013-12-31 10:03:35.000 365 12629.38 244.10 54720.30 88888.00 2013-12-31 10:03:35.125 365 12629.35 244.12 54720.32 88888.00 2013-12-31 10:03:35.250 365 12629.25 244.12 54720.32 88888.00 2013-12-31 10:03:35.375 365 12629.27 244.10 54720.32 88888.00 2013-12-31 10:03:35.500 365 12629.30 244.12 54720.32 88888.00 2013-12-31 10:03:35.625 365 12629.30 244.12 54720.35 88888.00 2013-12-31 10:03:35.750 365 12629.30 244.12 54720.32 88888.00 2013-12-31 10:03:35.875 365 12629.30 244.10 54720.35 88888.00 2013-12-31 10:03:36.000 365 12629.35 244.10 54720.32 88888.00 2013-12-31 10:03:36.125 365 12629.30 244.12 54720.35 88888.00 2013-12-31 10:03:36.250 365 12629.27 244.12 54720.35 88888.00 2013-12-31 10:03:36.375 365 12629.27 244.15 54720.32 88888.00 2013-12-31 10:03:36.500 365 12629.25 244.12 54720.32 88888.00 2013-12-31 10:03:36.625 365 12629.27 244.15 54720.32 88888.00 2013-12-31 10:03:36.750 365 12629.25 244.18 54720.32 88888.00 2013-12-31 10:03:36.875 365 12629.25 244.15 54720.35 88888.00 2013-12-31 10:03:37.000 365 12629.25 244.15 54720.32 88888.00 2013-12-31 10:03:37.125 365 12629.25 244.15 54720.32 88888.00 2013-12-31 10:03:37.250 365 12629.23 244.18 54720.32 88888.00 2013-12-31 10:03:37.375 365 12629.27 244.18 54720.32 88888.00 2013-12-31 10:03:37.500 365 12629.30 244.18 54720.32 88888.00 2013-12-31 10:03:37.625 365 12629.33 244.15 54720.30 88888.00 2013-12-31 10:03:37.750 365 12629.35 244.15 54720.30 88888.00 2013-12-31 10:03:37.875 365 12629.30 244.18 54720.30 88888.00 2013-12-31 10:03:38.000 365 12629.30 244.18 54720.30 88888.00 2013-12-31 10:03:38.125 365 12629.27 244.18 54720.32 88888.00 2013-12-31 10:03:38.250 365 12629.25 244.18 54720.30 88888.00 2013-12-31 10:03:38.375 365 12629.33 244.18 54720.30 88888.00 2013-12-31 10:03:38.500 365 12629.30 244.20 54720.30 88888.00 2013-12-31 10:03:38.625 365 12629.25 244.22 54720.32 88888.00 2013-12-31 10:03:38.750 365 12629.30 244.20 54720.32 88888.00 2013-12-31 10:03:38.875 365 12629.35 244.18 54720.30 88888.00 2013-12-31 10:03:39.000 365 12629.38 244.18 54720.28 88888.00 2013-12-31 10:03:39.125 365 12629.38 244.18 54720.30 88888.00 2013-12-31 10:03:39.250 365 12629.40 244.22 54720.32 88888.00 2013-12-31 10:03:39.375 365 12629.42 244.22 54720.30 88888.00 2013-12-31 10:03:39.500 365 12629.40 244.20 54720.32 88888.00 2013-12-31 10:03:39.625 365 12629.40 244.20 54720.30 88888.00 2013-12-31 10:03:39.750 365 12629.40 244.20 54720.30 88888.00 2013-12-31 10:03:39.875 365 12629.42 244.18 54720.30 88888.00 2013-12-31 10:03:40.000 365 12629.38 244.18 54720.28 88888.00 2013-12-31 10:03:40.125 365 12629.38 244.20 54720.35 88888.00 2013-12-31 10:03:40.250 365 12629.35 244.18 54720.32 88888.00 2013-12-31 10:03:40.375 365 12629.27 244.18 54720.32 88888.00 2013-12-31 10:03:40.500 365 12629.33 244.20 54720.30 88888.00 2013-12-31 10:03:40.625 365 12629.33 244.20 54720.32 88888.00 2013-12-31 10:03:40.750 365 12629.33 244.20 54720.30 88888.00 2013-12-31 10:03:40.875 365 12629.33 244.22 54720.32 88888.00 2013-12-31 10:03:41.000 365 12629.27 244.20 54720.30 88888.00 2013-12-31 10:03:41.125 365 12629.25 244.18 54720.28 88888.00 2013-12-31 10:03:41.250 365 12629.25 244.18 54720.28 88888.00 2013-12-31 10:03:41.375 365 12629.30 244.20 54720.28 88888.00 2013-12-31 10:03:41.500 365 12629.33 244.25 54720.30 88888.00 2013-12-31 10:03:41.625 365 12629.33 244.25 54720.32 88888.00 2013-12-31 10:03:41.750 365 12629.38 244.25 54720.35 88888.00 2013-12-31 10:03:41.875 365 12629.42 244.25 54720.35 88888.00 2013-12-31 10:03:42.000 365 12629.42 244.25 54720.32 88888.00 2013-12-31 10:03:42.125 365 12629.35 244.25 54720.35 88888.00 2013-12-31 10:03:42.250 365 12629.30 244.28 54720.32 88888.00 2013-12-31 10:03:42.375 365 12629.40 244.25 54720.35 88888.00 2013-12-31 10:03:42.500 365 12629.42 244.25 54720.32 88888.00 2013-12-31 10:03:42.625 365 12629.40 244.28 54720.35 88888.00 2013-12-31 10:03:42.750 365 12629.40 244.28 54720.35 88888.00 2013-12-31 10:03:42.875 365 12629.40 244.28 54720.35 88888.00 2013-12-31 10:03:43.000 365 12629.38 244.25 54720.32 88888.00 2013-12-31 10:03:43.125 365 12629.38 244.28 54720.35 88888.00 2013-12-31 10:03:43.250 365 12629.33 244.25 54720.32 88888.00 2013-12-31 10:03:43.375 365 12629.33 244.22 54720.32 88888.00 2013-12-31 10:03:43.500 365 12629.33 244.22 54720.32 88888.00 2013-12-31 10:03:43.625 365 12629.33 244.28 54720.30 88888.00 2013-12-31 10:03:43.750 365 12629.35 244.28 54720.30 88888.00 2013-12-31 10:03:43.875 365 12629.35 244.25 54720.30 88888.00 2013-12-31 10:03:44.000 365 12629.33 244.25 54720.28 88888.00 2013-12-31 10:03:44.125 365 12629.33 244.28 54720.30 88888.00 2013-12-31 10:03:44.250 365 12629.35 244.25 54720.35 88888.00 2013-12-31 10:03:44.375 365 12629.40 244.28 54720.38 88888.00 2013-12-31 10:03:44.500 365 12629.38 244.28 54720.35 88888.00 2013-12-31 10:03:44.625 365 12629.38 244.25 54720.32 88888.00 2013-12-31 10:03:44.750 365 12629.45 244.28 54720.32 88888.00 2013-12-31 10:03:44.875 365 12629.50 244.30 54720.40 88888.00 2013-12-31 10:03:45.000 365 12629.52 244.28 54720.38 88888.00 2013-12-31 10:03:45.125 365 12629.45 244.28 54720.35 88888.00 2013-12-31 10:03:45.250 365 12629.42 244.32 54720.35 88888.00 2013-12-31 10:03:45.375 365 12629.50 244.30 54720.35 88888.00 2013-12-31 10:03:45.500 365 12629.42 244.30 54720.32 88888.00 2013-12-31 10:03:45.625 365 12629.42 244.28 54720.30 88888.00 2013-12-31 10:03:45.750 365 12629.45 244.30 54720.32 88888.00 2013-12-31 10:03:45.875 365 12629.45 244.28 54720.32 88888.00 2013-12-31 10:03:46.000 365 12629.48 244.25 54720.30 88888.00 2013-12-31 10:03:46.125 365 12629.45 244.25 54720.32 88888.00 2013-12-31 10:03:46.250 365 12629.35 244.28 54720.32 88888.00 2013-12-31 10:03:46.375 365 12629.35 244.25 54720.30 88888.00 2013-12-31 10:03:46.500 365 12629.38 244.22 54720.30 88888.00 2013-12-31 10:03:46.625 365 12629.45 244.28 54720.32 88888.00 2013-12-31 10:03:46.750 365 12629.45 244.25 54720.35 88888.00 2013-12-31 10:03:46.875 365 12629.48 244.25 54720.32 88888.00 2013-12-31 10:03:47.000 365 12629.48 244.25 54720.30 88888.00 2013-12-31 10:03:47.125 365 12629.45 244.22 54720.28 88888.00 2013-12-31 10:03:47.250 365 12629.35 244.22 54720.25 88888.00 2013-12-31 10:03:47.375 365 12629.38 244.22 54720.25 88888.00 2013-12-31 10:03:47.500 365 12629.48 244.25 54720.28 88888.00 2013-12-31 10:03:47.625 365 12629.48 244.25 54720.30 88888.00 2013-12-31 10:03:47.750 365 12629.42 244.22 54720.30 88888.00 2013-12-31 10:03:47.875 365 12629.42 244.25 54720.30 88888.00 2013-12-31 10:03:48.000 365 12629.48 244.25 54720.30 88888.00 2013-12-31 10:03:48.125 365 12629.48 244.25 54720.30 88888.00 2013-12-31 10:03:48.250 365 12629.50 244.28 54720.30 88888.00 2013-12-31 10:03:48.375 365 12629.52 244.30 54720.30 88888.00 2013-12-31 10:03:48.500 365 12629.52 244.28 54720.30 88888.00 2013-12-31 10:03:48.625 365 12629.48 244.28 54720.30 88888.00 2013-12-31 10:03:48.750 365 12629.45 244.28 54720.30 88888.00 2013-12-31 10:03:48.875 365 12629.48 244.25 54720.25 88888.00 2013-12-31 10:03:49.000 365 12629.50 244.25 54720.25 88888.00 2013-12-31 10:03:49.125 365 12629.50 244.28 54720.28 88888.00 2013-12-31 10:03:49.250 365 12629.52 244.28 54720.30 88888.00 2013-12-31 10:03:49.375 365 12629.50 244.30 54720.35 88888.00 2013-12-31 10:03:49.500 365 12629.45 244.28 54720.35 88888.00 2013-12-31 10:03:49.625 365 12629.42 244.28 54720.28 88888.00 2013-12-31 10:03:49.750 365 12629.48 244.28 54720.30 88888.00 2013-12-31 10:03:49.875 365 12629.45 244.28 54720.30 88888.00 2013-12-31 10:03:50.000 365 12629.40 244.25 54720.30 88888.00 2013-12-31 10:03:50.125 365 12629.48 244.30 54720.20 88888.00 2013-12-31 10:03:50.250 365 12629.50 244.30 54720.22 88888.00 2013-12-31 10:03:50.375 365 12629.55 244.30 54720.25 88888.00 2013-12-31 10:03:50.500 365 12629.50 244.32 54720.25 88888.00 2013-12-31 10:03:50.625 365 12629.50 244.30 54720.25 88888.00 2013-12-31 10:03:50.750 365 12629.52 244.32 54720.20 88888.00 2013-12-31 10:03:50.875 365 12629.52 244.30 54720.20 88888.00 2013-12-31 10:03:51.000 365 12629.52 244.30 54720.20 88888.00 2013-12-31 10:03:51.125 365 12629.48 244.25 54720.30 88888.00 2013-12-31 10:03:51.250 365 12629.48 244.30 54720.32 88888.00 2013-12-31 10:03:51.375 365 12629.52 244.30 54720.30 88888.00 2013-12-31 10:03:51.500 365 12629.55 244.32 54720.30 88888.00 2013-12-31 10:03:51.625 365 12629.50 244.30 54720.32 88888.00 2013-12-31 10:03:51.750 365 12629.45 244.30 54720.30 88888.00 2013-12-31 10:03:51.875 365 12629.45 244.30 54720.32 88888.00 2013-12-31 10:03:52.000 365 12629.50 244.30 54720.30 88888.00 2013-12-31 10:03:52.125 365 12629.50 244.30 54720.32 88888.00 2013-12-31 10:03:52.250 365 12629.45 244.30 54720.30 88888.00 2013-12-31 10:03:52.375 365 12629.42 244.28 54720.30 88888.00 2013-12-31 10:03:52.500 365 12629.45 244.28 54720.30 88888.00 2013-12-31 10:03:52.625 365 12629.50 244.30 54720.35 88888.00 2013-12-31 10:03:52.750 365 12629.52 244.30 54720.35 88888.00 2013-12-31 10:03:52.875 365 12629.42 244.32 54720.30 88888.00 2013-12-31 10:03:53.000 365 12629.45 244.30 54720.32 88888.00 2013-12-31 10:03:53.125 365 12629.50 244.32 54720.35 88888.00 2013-12-31 10:03:53.250 365 12629.48 244.35 54720.38 88888.00 2013-12-31 10:03:53.375 365 12629.45 244.35 54720.35 88888.00 2013-12-31 10:03:53.500 365 12629.38 244.35 54720.32 88888.00 2013-12-31 10:03:53.625 365 12629.35 244.32 54720.32 88888.00 2013-12-31 10:03:53.750 365 12629.38 244.35 54720.32 88888.00 2013-12-31 10:03:53.875 365 12629.45 244.35 54720.32 88888.00 2013-12-31 10:03:54.000 365 12629.52 244.35 54720.35 88888.00 2013-12-31 10:03:54.125 365 12629.52 244.38 54720.35 88888.00 2013-12-31 10:03:54.250 365 12629.42 244.32 54720.35 88888.00 2013-12-31 10:03:54.375 365 12629.40 244.30 54720.32 88888.00 2013-12-31 10:03:54.500 365 12629.38 244.30 54720.32 88888.00 2013-12-31 10:03:54.625 365 12629.38 244.32 54720.30 88888.00 2013-12-31 10:03:54.750 365 12629.27 244.35 54720.32 88888.00 2013-12-31 10:03:54.875 365 12629.27 244.32 54720.35 88888.00 2013-12-31 10:03:55.000 365 12629.35 244.32 54720.32 88888.00 2013-12-31 10:03:55.125 365 12629.38 244.32 54720.30 88888.00 2013-12-31 10:03:55.250 365 12629.33 244.32 54720.32 88888.00 2013-12-31 10:03:55.375 365 12629.38 244.35 54720.35 88888.00 2013-12-31 10:03:55.500 365 12629.42 244.32 54720.35 88888.00 2013-12-31 10:03:55.625 365 12629.42 244.28 54720.38 88888.00 2013-12-31 10:03:55.750 365 12629.42 244.35 54720.35 88888.00 2013-12-31 10:03:55.875 365 12629.45 244.35 54720.35 88888.00 2013-12-31 10:03:56.000 365 12629.45 244.32 54720.30 88888.00 2013-12-31 10:03:56.125 365 12629.40 244.35 54720.32 88888.00 2013-12-31 10:03:56.250 365 12629.35 244.38 54720.32 88888.00 2013-12-31 10:03:56.375 365 12629.38 244.38 54720.32 88888.00 2013-12-31 10:03:56.500 365 12629.48 244.38 54720.32 88888.00 2013-12-31 10:03:56.625 365 12629.50 244.38 54720.35 88888.00 2013-12-31 10:03:56.750 365 12629.52 244.38 54720.32 88888.00 2013-12-31 10:03:56.875 365 12629.45 244.35 54720.32 88888.00 2013-12-31 10:03:57.000 365 12629.38 244.38 54720.30 88888.00 2013-12-31 10:03:57.125 365 12629.35 244.32 54720.32 88888.00 2013-12-31 10:03:57.250 365 12629.40 244.32 54720.32 88888.00 2013-12-31 10:03:57.375 365 12629.50 244.35 54720.32 88888.00 2013-12-31 10:03:57.500 365 12629.45 244.32 54720.32 88888.00 2013-12-31 10:03:57.625 365 12629.42 244.35 54720.35 88888.00 2013-12-31 10:03:57.750 365 12629.42 244.38 54720.35 88888.00 2013-12-31 10:03:57.875 365 12629.42 244.38 54720.32 88888.00 2013-12-31 10:03:58.000 365 12629.42 244.40 54720.30 88888.00 2013-12-31 10:03:58.125 365 12629.48 244.38 54720.32 88888.00 2013-12-31 10:03:58.250 365 12629.48 244.38 54720.32 88888.00 2013-12-31 10:03:58.375 365 12629.42 244.38 54720.32 88888.00 2013-12-31 10:03:58.500 365 12629.33 244.38 54720.35 88888.00 2013-12-31 10:03:58.625 365 12629.35 244.40 54720.35 88888.00 2013-12-31 10:03:58.750 365 12629.33 244.40 54720.35 88888.00 2013-12-31 10:03:58.875 365 12629.33 244.40 54720.35 88888.00 2013-12-31 10:03:59.000 365 12629.25 244.40 54720.40 88888.00 2013-12-31 10:03:59.125 365 12629.23 244.40 54720.38 88888.00 2013-12-31 10:03:59.250 365 12629.25 244.40 54720.38 88888.00 2013-12-31 10:03:59.375 365 12629.27 244.40 54720.38 88888.00 2013-12-31 10:03:59.500 365 12629.27 244.38 54720.35 88888.00 2013-12-31 10:03:59.625 365 12629.27 244.38 54720.38 88888.00 2013-12-31 10:03:59.750 365 12629.25 244.43 54720.35 88888.00 2013-12-31 10:03:59.875 365 12629.23 244.45 54720.35 88888.00 2013-12-31 10:04:00.000 365 12629.27 244.43 54720.32 88888.00 2013-12-31 10:04:00.125 365 12629.25 244.40 54720.35 88888.00 2013-12-31 10:04:00.250 365 12629.20 244.40 54720.35 88888.00 2013-12-31 10:04:00.375 365 12629.20 244.38 54720.35 88888.00 2013-12-31 10:04:00.500 365 12629.23 244.38 54720.38 88888.00 2013-12-31 10:04:00.625 365 12629.23 244.40 54720.40 88888.00 2013-12-31 10:04:00.750 365 12629.25 244.45 54720.38 88888.00 2013-12-31 10:04:00.875 365 12629.30 244.43 54720.40 88888.00 2013-12-31 10:04:01.000 365 12629.33 244.40 54720.38 88888.00 2013-12-31 10:04:01.125 365 12629.33 244.40 54720.38 88888.00 2013-12-31 10:04:01.250 365 12629.20 244.40 54720.38 88888.00 2013-12-31 10:04:01.375 365 12629.12 244.38 54720.38 88888.00 2013-12-31 10:04:01.500 365 12629.17 244.43 54720.40 88888.00 2013-12-31 10:04:01.625 365 12629.27 244.43 54720.40 88888.00 2013-12-31 10:04:01.750 365 12629.33 244.43 54720.38 88888.00 2013-12-31 10:04:01.875 365 12629.40 244.45 54720.40 88888.00 2013-12-31 10:04:02.000 365 12629.40 244.45 54720.40 88888.00 2013-12-31 10:04:02.125 365 12629.38 244.43 54720.38 88888.00 2013-12-31 10:04:02.250 365 12629.35 244.40 54720.35 88888.00 2013-12-31 10:04:02.375 365 12629.35 244.40 54720.35 88888.00 2013-12-31 10:04:02.500 365 12629.38 244.40 54720.35 88888.00 2013-12-31 10:04:02.625 365 12629.35 244.43 54720.32 88888.00 2013-12-31 10:04:02.750 365 12629.40 244.47 54720.32 88888.00 2013-12-31 10:04:02.875 365 12629.40 244.47 54720.32 88888.00 2013-12-31 10:04:03.000 365 12629.33 244.45 54720.30 88888.00 2013-12-31 10:04:03.125 365 12629.30 244.43 54720.35 88888.00 2013-12-31 10:04:03.250 365 12629.30 244.45 54720.38 88888.00 2013-12-31 10:04:03.375 365 12629.30 244.47 54720.40 88888.00 2013-12-31 10:04:03.500 365 12629.27 244.47 54720.40 88888.00 2013-12-31 10:04:03.625 365 12629.25 244.45 54720.40 88888.00 2013-12-31 10:04:03.750 365 12629.20 244.45 54720.38 88888.00 2013-12-31 10:04:03.875 365 12629.27 244.43 54720.38 88888.00 2013-12-31 10:04:04.000 365 12629.33 244.45 54720.40 88888.00 2013-12-31 10:04:04.125 365 12629.38 244.50 54720.40 88888.00 2013-12-31 10:04:04.250 365 12629.38 244.45 54720.38 88888.00 2013-12-31 10:04:04.375 365 12629.30 244.45 54720.35 88888.00 2013-12-31 10:04:04.500 365 12629.20 244.45 54720.35 88888.00 2013-12-31 10:04:04.625 365 12629.20 244.45 54720.35 88888.00 2013-12-31 10:04:04.750 365 12629.25 244.47 54720.35 88888.00 2013-12-31 10:04:04.875 365 12629.25 244.43 54720.35 88888.00 2013-12-31 10:04:05.000 365 12629.23 244.45 54720.32 88888.00 2013-12-31 10:04:05.125 365 12629.20 244.45 54720.35 88888.00 2013-12-31 10:04:05.250 365 12629.17 244.45 54720.38 88888.00 2013-12-31 10:04:05.375 365 12629.23 244.50 54720.38 88888.00 2013-12-31 10:04:05.500 365 12629.20 244.47 54720.38 88888.00 2013-12-31 10:04:05.625 365 12629.15 244.45 54720.35 88888.00 2013-12-31 10:04:05.750 365 12629.05 244.47 54720.32 88888.00 2013-12-31 10:04:05.875 365 12629.08 244.47 54720.35 88888.00 2013-12-31 10:04:06.000 365 12629.17 244.47 54720.38 88888.00 2013-12-31 10:04:06.125 365 12629.15 244.45 54720.35 88888.00 2013-12-31 10:04:06.250 365 12629.15 244.47 54720.38 88888.00 2013-12-31 10:04:06.375 365 12629.20 244.47 54720.38 88888.00 2013-12-31 10:04:06.500 365 12629.17 244.45 54720.40 88888.00 2013-12-31 10:04:06.625 365 12629.20 244.43 54720.40 88888.00 2013-12-31 10:04:06.750 365 12629.27 244.47 54720.43 88888.00 2013-12-31 10:04:06.875 365 12629.27 244.47 54720.40 88888.00 2013-12-31 10:04:07.000 365 12629.25 244.45 54720.38 88888.00 2013-12-31 10:04:07.125 365 12629.20 244.45 54720.40 88888.00 2013-12-31 10:04:07.250 365 12629.17 244.45 54720.38 88888.00 2013-12-31 10:04:07.375 365 12629.17 244.50 54720.38 88888.00 2013-12-31 10:04:07.500 365 12629.15 244.50 54720.38 88888.00 2013-12-31 10:04:07.625 365 12629.17 244.47 54720.35 88888.00 2013-12-31 10:04:07.750 365 12629.17 244.50 54720.38 88888.00 2013-12-31 10:04:07.875 365 12629.17 244.53 54720.38 88888.00 2013-12-31 10:04:08.000 365 12629.15 244.53 54720.40 88888.00 2013-12-31 10:04:08.125 365 12629.17 244.50 54720.40 88888.00 2013-12-31 10:04:08.250 365 12629.12 244.47 54720.40 88888.00 2013-12-31 10:04:08.375 365 12629.10 244.50 54720.38 88888.00 2013-12-31 10:04:08.500 365 12629.10 244.50 54720.40 88888.00 2013-12-31 10:04:08.625 365 12629.12 244.53 54720.38 88888.00 2013-12-31 10:04:08.750 365 12629.12 244.50 54720.35 88888.00 2013-12-31 10:04:08.875 365 12629.10 244.47 54720.38 88888.00 2013-12-31 10:04:09.000 365 12629.12 244.45 54720.38 88888.00 2013-12-31 10:04:09.125 365 12629.17 244.47 54720.38 88888.00 2013-12-31 10:04:09.250 365 12629.20 244.47 54720.40 88888.00 2013-12-31 10:04:09.375 365 12629.23 244.53 54720.40 88888.00 2013-12-31 10:04:09.500 365 12629.20 244.55 54720.40 88888.00 2013-12-31 10:04:09.625 365 12629.15 244.53 54720.38 88888.00 2013-12-31 10:04:09.750 365 12629.17 244.53 54720.40 88888.00 2013-12-31 10:04:09.875 365 12629.17 244.50 54720.40 88888.00 2013-12-31 10:04:10.000 365 12629.12 244.53 54720.38 88888.00 2013-12-31 10:04:10.125 365 12629.08 244.53 54720.40 88888.00 2013-12-31 10:04:10.250 365 12629.02 244.53 54720.40 88888.00 2013-12-31 10:04:10.375 365 12629.02 244.55 54720.38 88888.00 2013-12-31 10:04:10.500 365 12629.12 244.55 54720.40 88888.00 2013-12-31 10:04:10.625 365 12629.20 244.53 54720.40 88888.00 2013-12-31 10:04:10.750 365 12629.12 244.53 54720.38 88888.00 2013-12-31 10:04:10.875 365 12629.08 244.55 54720.40 88888.00 2013-12-31 10:04:11.000 365 12629.10 244.55 54720.40 88888.00 2013-12-31 10:04:11.125 365 12629.15 244.53 54720.40 88888.00 2013-12-31 10:04:11.250 365 12629.15 244.53 54720.40 88888.00 2013-12-31 10:04:11.375 365 12629.17 244.53 54720.40 88888.00 2013-12-31 10:04:11.500 365 12629.05 244.53 54720.40 88888.00 2013-12-31 10:04:11.625 365 12629.00 244.55 54720.43 88888.00 2013-12-31 10:04:11.750 365 12629.02 244.55 54720.40 88888.00 2013-12-31 10:04:11.875 365 12629.02 244.55 54720.40 88888.00 2013-12-31 10:04:12.000 365 12629.05 244.53 54720.38 88888.00 2013-12-31 10:04:12.125 365 12629.05 244.57 54720.40 88888.00 2013-12-31 10:04:12.250 365 12629.00 244.60 54720.40 88888.00 2013-12-31 10:04:12.375 365 12628.98 244.55 54720.38 88888.00 2013-12-31 10:04:12.500 365 12629.02 244.55 54720.35 88888.00 2013-12-31 10:04:12.625 365 12629.12 244.53 54720.38 88888.00 2013-12-31 10:04:12.750 365 12629.12 244.55 54720.40 88888.00 2013-12-31 10:04:12.875 365 12629.10 244.60 54720.43 88888.00 2013-12-31 10:04:13.000 365 12629.02 244.60 54720.43 88888.00 2013-12-31 10:04:13.125 365 12629.00 244.57 54720.43 88888.00 2013-12-31 10:04:13.250 365 12628.98 244.57 54720.43 88888.00 2013-12-31 10:04:13.375 365 12629.00 244.57 54720.43 88888.00 2013-12-31 10:04:13.500 365 12628.98 244.57 54720.40 88888.00 2013-12-31 10:04:13.625 365 12628.95 244.60 54720.40 88888.00 2013-12-31 10:04:13.750 365 12628.98 244.57 54720.40 88888.00 2013-12-31 10:04:13.875 365 12628.95 244.55 54720.40 88888.00 2013-12-31 10:04:14.000 365 12628.95 244.55 54720.40 88888.00 2013-12-31 10:04:14.125 365 12628.98 244.57 54720.45 88888.00 2013-12-31 10:04:14.250 365 12628.98 244.60 54720.45 88888.00 2013-12-31 10:04:14.375 365 12629.00 244.60 54720.45 88888.00 2013-12-31 10:04:14.500 365 12629.00 244.60 54720.47 88888.00 2013-12-31 10:04:14.625 365 12628.95 244.60 54720.47 88888.00 2013-12-31 10:04:14.750 365 12628.98 244.62 54720.45 88888.00 2013-12-31 10:04:14.875 365 12629.05 244.60 54720.45 88888.00 2013-12-31 10:04:15.000 365 12629.02 244.57 54720.40 88888.00 2013-12-31 10:04:15.125 365 12628.92 244.60 54720.40 88888.00 2013-12-31 10:04:15.250 365 12628.85 244.62 54720.38 88888.00 2013-12-31 10:04:15.375 365 12628.95 244.62 54720.43 88888.00 2013-12-31 10:04:15.500 365 12628.98 244.62 54720.40 88888.00 2013-12-31 10:04:15.625 365 12628.98 244.62 54720.40 88888.00 2013-12-31 10:04:15.750 365 12628.95 244.65 54720.43 88888.00 2013-12-31 10:04:15.875 365 12628.95 244.62 54720.43 88888.00 2013-12-31 10:04:16.000 365 12628.92 244.60 54720.40 88888.00 2013-12-31 10:04:16.125 365 12628.92 244.65 54720.40 88888.00 2013-12-31 10:04:16.250 365 12628.90 244.65 54720.43 88888.00 2013-12-31 10:04:16.375 365 12628.98 244.68 54720.43 88888.00 2013-12-31 10:04:16.500 365 12629.02 244.68 54720.43 88888.00 2013-12-31 10:04:16.625 365 12628.95 244.70 54720.43 88888.00 2013-12-31 10:04:16.750 365 12628.95 244.68 54720.43 88888.00 2013-12-31 10:04:16.875 365 12628.98 244.68 54720.43 88888.00 2013-12-31 10:04:17.000 365 12629.02 244.65 54720.40 88888.00 2013-12-31 10:04:17.125 365 12629.02 244.65 54720.43 88888.00 2013-12-31 10:04:17.250 365 12628.95 244.62 54720.43 88888.00 2013-12-31 10:04:17.375 365 12629.00 244.65 54720.40 88888.00 2013-12-31 10:04:17.500 365 12629.05 244.65 54720.40 88888.00 2013-12-31 10:04:17.625 365 12629.00 244.62 54720.40 88888.00 2013-12-31 10:04:17.750 365 12628.98 244.62 54720.40 88888.00 2013-12-31 10:04:17.875 365 12628.98 244.65 54720.40 88888.00 2013-12-31 10:04:18.000 365 12628.95 244.65 54720.40 88888.00 2013-12-31 10:04:18.125 365 12628.92 244.65 54720.43 88888.00 2013-12-31 10:04:18.250 365 12628.95 244.70 54720.45 88888.00 2013-12-31 10:04:18.375 365 12629.00 244.70 54720.47 88888.00 2013-12-31 10:04:18.500 365 12629.02 244.65 54720.45 88888.00 2013-12-31 10:04:18.625 365 12629.02 244.65 54720.45 88888.00 2013-12-31 10:04:18.750 365 12629.02 244.65 54720.45 88888.00 2013-12-31 10:04:18.875 365 12629.02 244.70 54720.45 88888.00 2013-12-31 10:04:19.000 365 12628.95 244.72 54720.43 88888.00 2013-12-31 10:04:19.125 365 12628.95 244.70 54720.43 88888.00 2013-12-31 10:04:19.250 365 12629.02 244.68 54720.43 88888.00 2013-12-31 10:04:19.375 365 12629.00 244.68 54720.43 88888.00 2013-12-31 10:04:19.500 365 12628.95 244.68 54720.45 88888.00 2013-12-31 10:04:19.625 365 12628.92 244.70 54720.43 88888.00 2013-12-31 10:04:19.750 365 12628.92 244.68 54720.43 88888.00 2013-12-31 10:04:19.875 365 12628.90 244.65 54720.45 88888.00 2013-12-31 10:04:20.000 365 12628.92 244.68 54720.43 88888.00 2013-12-31 10:04:20.125 365 12628.90 244.70 54720.45 88888.00 2013-12-31 10:04:20.250 365 12628.92 244.68 54720.45 88888.00 2013-12-31 10:04:20.375 365 12628.95 244.70 54720.45 88888.00 2013-12-31 10:04:20.500 365 12628.90 244.68 54720.45 88888.00 2013-12-31 10:04:20.625 365 12628.88 244.70 54720.45 88888.00 2013-12-31 10:04:20.750 365 12628.88 244.70 54720.47 88888.00 2013-12-31 10:04:20.875 365 12628.85 244.72 54720.47 88888.00 2013-12-31 10:04:21.000 365 12628.90 244.70 54720.45 88888.00 2013-12-31 10:04:21.125 365 12628.98 244.72 54720.45 88888.00 2013-12-31 10:04:21.250 365 12628.90 244.70 54720.43 88888.00 2013-12-31 10:04:21.375 365 12628.85 244.72 54720.45 88888.00 2013-12-31 10:04:21.500 365 12628.83 244.72 54720.45 88888.00 2013-12-31 10:04:21.625 365 12628.83 244.72 54720.43 88888.00 2013-12-31 10:04:21.750 365 12628.80 244.75 54720.43 88888.00 2013-12-31 10:04:21.875 365 12628.77 244.75 54720.45 88888.00 2013-12-31 10:04:22.000 365 12628.83 244.75 54720.47 88888.00 2013-12-31 10:04:22.125 365 12628.83 244.72 54720.47 88888.00 2013-12-31 10:04:22.250 365 12628.83 244.72 54720.47 88888.00 2013-12-31 10:04:22.375 365 12628.85 244.72 54720.45 88888.00 2013-12-31 10:04:22.500 365 12628.83 244.70 54720.43 88888.00 2013-12-31 10:04:22.625 365 12628.77 244.70 54720.45 88888.00 2013-12-31 10:04:22.750 365 12628.75 244.72 54720.47 88888.00 2013-12-31 10:04:22.875 365 12628.80 244.72 54720.45 88888.00 2013-12-31 10:04:23.000 365 12628.85 244.72 54720.45 88888.00 2013-12-31 10:04:23.125 365 12628.85 244.72 54720.45 88888.00 2013-12-31 10:04:23.250 365 12628.77 244.72 54720.45 88888.00 2013-12-31 10:04:23.375 365 12628.83 244.75 54720.45 88888.00 2013-12-31 10:04:23.500 365 12628.92 244.75 54720.45 88888.00 2013-12-31 10:04:23.625 365 12628.98 244.72 54720.45 88888.00 2013-12-31 10:04:23.750 365 12629.02 244.72 54720.47 88888.00 2013-12-31 10:04:23.875 365 12629.08 244.78 54720.47 88888.00 2013-12-31 10:04:24.000 365 12629.02 244.75 54720.45 88888.00 2013-12-31 10:04:24.125 365 12628.98 244.75 54720.45 88888.00 2013-12-31 10:04:24.250 365 12628.92 244.72 54720.47 88888.00 2013-12-31 10:04:24.375 365 12628.92 244.72 54720.47 88888.00 2013-12-31 10:04:24.500 365 12628.88 244.75 54720.47 88888.00 2013-12-31 10:04:24.625 365 12628.90 244.75 54720.47 88888.00 2013-12-31 10:04:24.750 365 12628.92 244.70 54720.47 88888.00 2013-12-31 10:04:24.875 365 12628.95 244.72 54720.47 88888.00 2013-12-31 10:04:25.000 365 12628.90 244.72 54720.47 88888.00 2013-12-31 10:04:25.125 365 12628.85 244.72 54720.50 88888.00 2013-12-31 10:04:25.250 365 12628.85 244.70 54720.50 88888.00 2013-12-31 10:04:25.375 365 12628.85 244.72 54720.47 88888.00 2013-12-31 10:04:25.500 365 12628.83 244.70 54720.45 88888.00 2013-12-31 10:04:25.625 365 12628.83 244.68 54720.45 88888.00 2013-12-31 10:04:25.750 365 12628.83 244.70 54720.47 88888.00 2013-12-31 10:04:25.875 365 12628.85 244.68 54720.47 88888.00 2013-12-31 10:04:26.000 365 12628.88 244.68 54720.47 88888.00 2013-12-31 10:04:26.125 365 12628.85 244.70 54720.45 88888.00 2013-12-31 10:04:26.250 365 12628.88 244.72 54720.47 88888.00 2013-12-31 10:04:26.375 365 12628.92 244.72 54720.45 88888.00 2013-12-31 10:04:26.500 365 12628.88 244.72 54720.45 88888.00 2013-12-31 10:04:26.625 365 12628.88 244.72 54720.47 88888.00 2013-12-31 10:04:26.750 365 12628.90 244.68 54720.45 88888.00 2013-12-31 10:04:26.875 365 12628.95 244.70 54720.45 88888.00 2013-12-31 10:04:27.000 365 12628.92 244.68 54720.43 88888.00 2013-12-31 10:04:27.125 365 12628.83 244.68 54720.47 88888.00 2013-12-31 10:04:27.250 365 12628.83 244.68 54720.47 88888.00 2013-12-31 10:04:27.375 365 12628.92 244.70 54720.47 88888.00 2013-12-31 10:04:27.500 365 12628.95 244.68 54720.47 88888.00 2013-12-31 10:04:27.625 365 12628.88 244.70 54720.50 88888.00 2013-12-31 10:04:27.750 365 12628.85 244.68 54720.50 88888.00 2013-12-31 10:04:27.875 365 12628.85 244.70 54720.47 88888.00 2013-12-31 10:04:28.000 365 12628.88 244.70 54720.45 88888.00 2013-12-31 10:04:28.125 365 12628.88 244.70 54720.47 88888.00 2013-12-31 10:04:28.250 365 12628.85 244.72 54720.50 88888.00 2013-12-31 10:04:28.375 365 12628.83 244.72 54720.47 88888.00 2013-12-31 10:04:28.500 365 12628.77 244.72 54720.47 88888.00 2013-12-31 10:04:28.625 365 12628.77 244.72 54720.45 88888.00 2013-12-31 10:04:28.750 365 12628.80 244.70 54720.47 88888.00 2013-12-31 10:04:28.875 365 12628.88 244.70 54720.43 88888.00 2013-12-31 10:04:29.000 365 12628.88 244.70 54720.45 88888.00 2013-12-31 10:04:29.125 365 12628.88 244.72 54720.47 88888.00 2013-12-31 10:04:29.250 365 12628.90 244.72 54720.47 88888.00 2013-12-31 10:04:29.375 365 12628.85 244.72 54720.45 88888.00 2013-12-31 10:04:29.500 365 12628.88 244.72 54720.47 88888.00 2013-12-31 10:04:29.625 365 12628.90 244.72 54720.47 88888.00 2013-12-31 10:04:29.750 365 12628.88 244.72 54720.45 88888.00 2013-12-31 10:04:29.875 365 12628.83 244.72 54720.45 88888.00 2013-12-31 10:04:30.000 365 12628.88 244.70 54720.45 88888.00 2013-12-31 10:04:30.125 365 12628.95 244.72 54720.47 88888.00 2013-12-31 10:04:30.250 365 12628.98 244.75 54720.47 88888.00 2013-12-31 10:04:30.375 365 12628.95 244.72 54720.47 88888.00 2013-12-31 10:04:30.500 365 12628.88 244.70 54720.47 88888.00 2013-12-31 10:04:30.625 365 12628.90 244.68 54720.47 88888.00 2013-12-31 10:04:30.750 365 12628.90 244.72 54720.45 88888.00 2013-12-31 10:04:30.875 365 12628.95 244.72 54720.47 88888.00 2013-12-31 10:04:31.000 365 12628.95 244.72 54720.43 88888.00 2013-12-31 10:04:31.125 365 12628.95 244.72 54720.45 88888.00 2013-12-31 10:04:31.250 365 12628.88 244.70 54720.43 88888.00 2013-12-31 10:04:31.375 365 12628.88 244.72 54720.45 88888.00 2013-12-31 10:04:31.500 365 12628.90 244.75 54720.47 88888.00 2013-12-31 10:04:31.625 365 12628.98 244.75 54720.47 88888.00 2013-12-31 10:04:31.750 365 12628.98 244.78 54720.50 88888.00 2013-12-31 10:04:31.875 365 12628.95 244.78 54720.47 88888.00 2013-12-31 10:04:32.000 365 12628.90 244.75 54720.45 88888.00 2013-12-31 10:04:32.125 365 12628.90 244.75 54720.47 88888.00 2013-12-31 10:04:32.250 365 12628.90 244.75 54720.47 88888.00 2013-12-31 10:04:32.375 365 12628.92 244.75 54720.47 88888.00 2013-12-31 10:04:32.500 365 12628.90 244.75 54720.45 88888.00 2013-12-31 10:04:32.625 365 12628.92 244.78 54720.47 88888.00 2013-12-31 10:04:32.750 365 12629.00 244.78 54720.47 88888.00 2013-12-31 10:04:32.875 365 12629.02 244.75 54720.47 88888.00 2013-12-31 10:04:33.000 365 12629.00 244.72 54720.45 88888.00 2013-12-31 10:04:33.125 365 12628.95 244.72 54720.43 88888.00 2013-12-31 10:04:33.250 365 12628.92 244.72 54720.43 88888.00 2013-12-31 10:04:33.375 365 12628.92 244.78 54720.45 88888.00 2013-12-31 10:04:33.500 365 12628.95 244.78 54720.47 88888.00 2013-12-31 10:04:33.625 365 12628.92 244.78 54720.47 88888.00 2013-12-31 10:04:33.750 365 12628.88 244.78 54720.45 88888.00 2013-12-31 10:04:33.875 365 12628.80 244.78 54720.45 88888.00 2013-12-31 10:04:34.000 365 12628.85 244.78 54720.45 88888.00 2013-12-31 10:04:34.125 365 12628.88 244.78 54720.45 88888.00 2013-12-31 10:04:34.250 365 12628.85 244.78 54720.47 88888.00 2013-12-31 10:04:34.375 365 12628.77 244.75 54720.47 88888.00 2013-12-31 10:04:34.500 365 12628.80 244.75 54720.43 88888.00 2013-12-31 10:04:34.625 365 12628.85 244.78 54720.45 88888.00 2013-12-31 10:04:34.750 365 12628.85 244.80 54720.45 88888.00 2013-12-31 10:04:34.875 365 12628.85 244.78 54720.47 88888.00 2013-12-31 10:04:35.000 365 12628.90 244.75 54720.47 88888.00 2013-12-31 10:04:35.125 365 12628.95 244.80 54720.50 88888.00 2013-12-31 10:04:35.250 365 12628.95 244.78 54720.53 88888.00 2013-12-31 10:04:35.375 365 12628.98 244.78 54720.53 88888.00 2013-12-31 10:04:35.500 365 12628.98 244.78 54720.53 88888.00 2013-12-31 10:04:35.625 365 12628.98 244.75 54720.47 88888.00 2013-12-31 10:04:35.750 365 12628.98 244.78 54720.47 88888.00 2013-12-31 10:04:35.875 365 12628.92 244.75 54720.47 88888.00 2013-12-31 10:04:36.000 365 12628.88 244.78 54720.50 88888.00 2013-12-31 10:04:36.125 365 12628.80 244.75 54720.50 88888.00 2013-12-31 10:04:36.250 365 12628.75 244.78 54720.50 88888.00 2013-12-31 10:04:36.375 365 12628.83 244.78 54720.47 88888.00 2013-12-31 10:04:36.500 365 12628.83 244.75 54720.47 88888.00 2013-12-31 10:04:36.625 365 12628.80 244.75 54720.50 88888.00 2013-12-31 10:04:36.750 365 12628.83 244.78 54720.50 88888.00 2013-12-31 10:04:36.875 365 12628.85 244.75 54720.50 88888.00 2013-12-31 10:04:37.000 365 12628.90 244.75 54720.47 88888.00 2013-12-31 10:04:37.125 365 12628.88 244.75 54720.50 88888.00 2013-12-31 10:04:37.250 365 12628.85 244.78 54720.47 88888.00 2013-12-31 10:04:37.375 365 12628.88 244.78 54720.50 88888.00 2013-12-31 10:04:37.500 365 12628.92 244.78 54720.50 88888.00 2013-12-31 10:04:37.625 365 12628.90 244.80 54720.53 88888.00 2013-12-31 10:04:37.750 365 12628.85 244.78 54720.53 88888.00 2013-12-31 10:04:37.875 365 12628.80 244.78 54720.53 88888.00 2013-12-31 10:04:38.000 365 12628.77 244.78 54720.53 88888.00 2013-12-31 10:04:38.125 365 12628.80 244.78 54720.53 88888.00 2013-12-31 10:04:38.250 365 12628.85 244.75 54720.50 88888.00 2013-12-31 10:04:38.375 365 12628.85 244.78 54720.50 88888.00 2013-12-31 10:04:38.500 365 12628.85 244.78 54720.50 88888.00 2013-12-31 10:04:38.625 365 12628.88 244.78 54720.50 88888.00 2013-12-31 10:04:38.750 365 12628.92 244.75 54720.50 88888.00 2013-12-31 10:04:38.875 365 12628.92 244.75 54720.50 88888.00 2013-12-31 10:04:39.000 365 12628.85 244.75 54720.50 88888.00 2013-12-31 10:04:39.125 365 12628.83 244.78 54720.53 88888.00 2013-12-31 10:04:39.250 365 12628.77 244.72 54720.50 88888.00 2013-12-31 10:04:39.375 365 12628.83 244.72 54720.53 88888.00 2013-12-31 10:04:39.500 365 12628.85 244.72 54720.53 88888.00 2013-12-31 10:04:39.625 365 12628.85 244.72 54720.50 88888.00 2013-12-31 10:04:39.750 365 12628.88 244.72 54720.50 88888.00 2013-12-31 10:04:39.875 365 12628.90 244.70 54720.53 88888.00 2013-12-31 10:04:40.000 365 12628.92 244.72 54720.50 88888.00 2013-12-31 10:04:40.125 365 12628.90 244.78 54720.47 88888.00 2013-12-31 10:04:40.250 365 12628.85 244.75 54720.45 88888.00 2013-12-31 10:04:40.375 365 12628.83 244.78 54720.45 88888.00 2013-12-31 10:04:40.500 365 12628.83 244.78 54720.47 88888.00 2013-12-31 10:04:40.625 365 12628.88 244.78 54720.45 88888.00 2013-12-31 10:04:40.750 365 12628.92 244.78 54720.47 88888.00 2013-12-31 10:04:40.875 365 12628.88 244.78 54720.47 88888.00 2013-12-31 10:04:41.000 365 12628.80 244.78 54720.47 88888.00 2013-12-31 10:04:41.125 365 12628.77 244.78 54720.45 88888.00 2013-12-31 10:04:41.250 365 12628.75 244.75 54720.47 88888.00 2013-12-31 10:04:41.375 365 12628.83 244.75 54720.47 88888.00 2013-12-31 10:04:41.500 365 12628.90 244.78 54720.50 88888.00 2013-12-31 10:04:41.625 365 12628.88 244.75 54720.47 88888.00 2013-12-31 10:04:41.750 365 12628.85 244.78 54720.50 88888.00 2013-12-31 10:04:41.875 365 12628.92 244.78 54720.53 88888.00 2013-12-31 10:04:42.000 365 12628.88 244.78 54720.53 88888.00 2013-12-31 10:04:42.125 365 12628.83 244.80 54720.53 88888.00 2013-12-31 10:04:42.250 365 12628.80 244.78 54720.53 88888.00 2013-12-31 10:04:42.375 365 12628.85 244.80 54720.53 88888.00 2013-12-31 10:04:42.500 365 12628.88 244.80 54720.53 88888.00 2013-12-31 10:04:42.625 365 12628.90 244.80 54720.53 88888.00 2013-12-31 10:04:42.750 365 12628.85 244.78 54720.53 88888.00 2013-12-31 10:04:42.875 365 12628.83 244.78 54720.50 88888.00 2013-12-31 10:04:43.000 365 12628.80 244.80 54720.47 88888.00 2013-12-31 10:04:43.125 365 12628.77 244.82 54720.53 88888.00 2013-12-31 10:04:43.250 365 12628.70 244.78 54720.50 88888.00 2013-12-31 10:04:43.375 365 12628.70 244.72 54720.47 88888.00 2013-12-31 10:04:43.500 365 12628.73 244.78 54720.50 88888.00 2013-12-31 10:04:43.625 365 12628.67 244.78 54720.50 88888.00 2013-12-31 10:04:43.750 365 12628.60 244.80 54720.53 88888.00 2013-12-31 10:04:43.875 365 12628.65 244.80 54720.53 88888.00 2013-12-31 10:04:44.000 365 12628.62 244.80 54720.47 88888.00 2013-12-31 10:04:44.125 365 12628.62 244.80 54720.50 88888.00 2013-12-31 10:04:44.250 365 12628.70 244.78 54720.50 88888.00 2013-12-31 10:04:44.375 365 12628.75 244.80 54720.47 88888.00 2013-12-31 10:04:44.500 365 12628.67 244.80 54720.47 88888.00 2013-12-31 10:04:44.625 365 12628.65 244.80 54720.50 88888.00 2013-12-31 10:04:44.750 365 12628.60 244.80 54720.50 88888.00 2013-12-31 10:04:44.875 365 12628.62 244.80 54720.50 88888.00 2013-12-31 10:04:45.000 365 12628.67 244.80 54720.47 88888.00 2013-12-31 10:04:45.125 365 12628.73 244.80 54720.47 88888.00 2013-12-31 10:04:45.250 365 12628.75 244.78 54720.50 88888.00 2013-12-31 10:04:45.375 365 12628.77 244.80 54720.53 88888.00 2013-12-31 10:04:45.500 365 12628.77 244.80 54720.50 88888.00 2013-12-31 10:04:45.625 365 12628.83 244.80 54720.50 88888.00 2013-12-31 10:04:45.750 365 12628.80 244.82 54720.50 88888.00 2013-12-31 10:04:45.875 365 12628.77 244.82 54720.53 88888.00 2013-12-31 10:04:46.000 365 12628.73 244.80 54720.53 88888.00 2013-12-31 10:04:46.125 365 12628.67 244.80 54720.53 88888.00 2013-12-31 10:04:46.250 365 12628.67 244.80 54720.50 88888.00 2013-12-31 10:04:46.375 365 12628.77 244.80 54720.50 88888.00 2013-12-31 10:04:46.500 365 12628.80 244.82 54720.53 88888.00 2013-12-31 10:04:46.625 365 12628.75 244.82 54720.55 88888.00 2013-12-31 10:04:46.750 365 12628.73 244.80 54720.55 88888.00 2013-12-31 10:04:46.875 365 12628.75 244.80 54720.55 88888.00 2013-12-31 10:04:47.000 365 12628.80 244.80 54720.50 88888.00 2013-12-31 10:04:47.125 365 12628.77 244.80 54720.50 88888.00 2013-12-31 10:04:47.250 365 12628.77 244.80 54720.53 88888.00 2013-12-31 10:04:47.375 365 12628.80 244.80 54720.50 88888.00 2013-12-31 10:04:47.500 365 12628.77 244.85 54720.50 88888.00 2013-12-31 10:04:47.625 365 12628.73 244.85 54720.50 88888.00 2013-12-31 10:04:47.750 365 12628.70 244.82 54720.53 88888.00 2013-12-31 10:04:47.875 365 12628.73 244.82 54720.50 88888.00 2013-12-31 10:04:48.000 365 12628.75 244.82 54720.53 88888.00 2013-12-31 10:04:48.125 365 12628.77 244.85 54720.53 88888.00 2013-12-31 10:04:48.250 365 12628.73 244.80 54720.53 88888.00 2013-12-31 10:04:48.375 365 12628.77 244.80 54720.53 88888.00 2013-12-31 10:04:48.500 365 12628.73 244.80 54720.50 88888.00 2013-12-31 10:04:48.625 365 12628.73 244.80 54720.50 88888.00 2013-12-31 10:04:48.750 365 12628.75 244.80 54720.50 88888.00 2013-12-31 10:04:48.875 365 12628.77 244.80 54720.50 88888.00 2013-12-31 10:04:49.000 365 12628.77 244.80 54720.50 88888.00 2013-12-31 10:04:49.125 365 12628.80 244.80 54720.50 88888.00 2013-12-31 10:04:49.250 365 12628.77 244.80 54720.50 88888.00 2013-12-31 10:04:49.375 365 12628.80 244.78 54720.53 88888.00 2013-12-31 10:04:49.500 365 12628.77 244.80 54720.53 88888.00 2013-12-31 10:04:49.625 365 12628.75 244.80 54720.50 88888.00 2013-12-31 10:04:49.750 365 12628.75 244.80 54720.50 88888.00 2013-12-31 10:04:49.875 365 12628.77 244.80 54720.53 88888.00 2013-12-31 10:04:50.000 365 12628.73 244.80 54720.53 88888.00 2013-12-31 10:04:50.125 365 12628.65 244.80 54720.53 88888.00 2013-12-31 10:04:50.250 365 12628.65 244.78 54720.53 88888.00 2013-12-31 10:04:50.375 365 12628.75 244.78 54720.50 88888.00 2013-12-31 10:04:50.500 365 12628.77 244.78 54720.50 88888.00 2013-12-31 10:04:50.625 365 12628.77 244.82 54720.53 88888.00 2013-12-31 10:04:50.750 365 12628.75 244.80 54720.53 88888.00 2013-12-31 10:04:50.875 365 12628.70 244.80 54720.53 88888.00 2013-12-31 10:04:51.000 365 12628.65 244.80 54720.50 88888.00 2013-12-31 10:04:51.125 365 12628.65 244.80 54720.50 88888.00 2013-12-31 10:04:51.250 365 12628.67 244.80 54720.50 88888.00 2013-12-31 10:04:51.375 365 12628.77 244.80 54720.50 88888.00 2013-12-31 10:04:51.500 365 12628.80 244.80 54720.53 88888.00 2013-12-31 10:04:51.625 365 12628.77 244.82 54720.53 88888.00 2013-12-31 10:04:51.750 365 12628.70 244.82 54720.55 88888.00 2013-12-31 10:04:51.875 365 12628.65 244.82 54720.53 88888.00 2013-12-31 10:04:52.000 365 12628.60 244.80 54720.53 88888.00 2013-12-31 10:04:52.125 365 12628.60 244.80 54720.53 88888.00 2013-12-31 10:04:52.250 365 12628.62 244.80 54720.55 88888.00 2013-12-31 10:04:52.375 365 12628.62 244.85 54720.55 88888.00 2013-12-31 10:04:52.500 365 12628.62 244.82 54720.55 88888.00 2013-12-31 10:04:52.625 365 12628.65 244.80 54720.53 88888.00 2013-12-31 10:04:52.750 365 12628.67 244.80 54720.53 88888.00 2013-12-31 10:04:52.875 365 12628.77 244.82 54720.50 88888.00 2013-12-31 10:04:53.000 365 12628.80 244.82 54720.50 88888.00 2013-12-31 10:04:53.125 365 12628.75 244.80 54720.55 88888.00 2013-12-31 10:04:53.250 365 12628.73 244.80 54720.53 88888.00 2013-12-31 10:04:53.375 365 12628.70 244.80 54720.53 88888.00 2013-12-31 10:04:53.500 365 12628.65 244.82 54720.55 88888.00 2013-12-31 10:04:53.625 365 12628.67 244.80 54720.55 88888.00 2013-12-31 10:04:53.750 365 12628.70 244.82 54720.55 88888.00 2013-12-31 10:04:53.875 365 12628.73 244.78 54720.55 88888.00 2013-12-31 10:04:54.000 365 12628.67 244.78 54720.53 88888.00 2013-12-31 10:04:54.125 365 12628.65 244.78 54720.55 88888.00 2013-12-31 10:04:54.250 365 12628.67 244.80 54720.53 88888.00 2013-12-31 10:04:54.375 365 12628.70 244.80 54720.53 88888.00 2013-12-31 10:04:54.500 365 12628.65 244.82 54720.55 88888.00 2013-12-31 10:04:54.625 365 12628.62 244.80 54720.55 88888.00 2013-12-31 10:04:54.750 365 12628.60 244.78 54720.55 88888.00 2013-12-31 10:04:54.875 365 12628.58 244.80 54720.55 88888.00 2013-12-31 10:04:55.000 365 12628.62 244.80 54720.55 88888.00 2013-12-31 10:04:55.125 365 12628.65 244.80 54720.55 88888.00 2013-12-31 10:04:55.250 365 12628.58 244.80 54720.57 88888.00 2013-12-31 10:04:55.375 365 12628.58 244.82 54720.55 88888.00 2013-12-31 10:04:55.500 365 12628.58 244.78 54720.55 88888.00 2013-12-31 10:04:55.625 365 12628.60 244.78 54720.57 88888.00 2013-12-31 10:04:55.750 365 12628.58 244.80 54720.57 88888.00 2013-12-31 10:04:55.875 365 12628.55 244.80 54720.55 88888.00 2013-12-31 10:04:56.000 365 12628.50 244.78 54720.53 88888.00 2013-12-31 10:04:56.125 365 12628.50 244.78 54720.55 88888.00 2013-12-31 10:04:56.250 365 12628.55 244.80 54720.57 88888.00 2013-12-31 10:04:56.375 365 12628.55 244.80 54720.55 88888.00 2013-12-31 10:04:56.500 365 12628.58 244.80 54720.57 88888.00 2013-12-31 10:04:56.625 365 12628.60 244.80 54720.55 88888.00 2013-12-31 10:04:56.750 365 12628.58 244.82 54720.55 88888.00 2013-12-31 10:04:56.875 365 12628.52 244.80 54720.53 88888.00 2013-12-31 10:04:57.000 365 12628.48 244.80 54720.50 88888.00 2013-12-31 10:04:57.125 365 12628.50 244.78 54720.55 88888.00 2013-12-31 10:04:57.250 365 12628.45 244.75 54720.53 88888.00 2013-12-31 10:04:57.375 365 12628.48 244.75 54720.55 88888.00 2013-12-31 10:04:57.500 365 12628.50 244.78 54720.55 88888.00 2013-12-31 10:04:57.625 365 12628.45 244.78 54720.53 88888.00 2013-12-31 10:04:57.750 365 12628.42 244.80 54720.53 88888.00 2013-12-31 10:04:57.875 365 12628.42 244.80 54720.53 88888.00 2013-12-31 10:04:58.000 365 12628.42 244.80 54720.53 88888.00 2013-12-31 10:04:58.125 365 12628.48 244.80 54720.57 88888.00 2013-12-31 10:04:58.250 365 12628.52 244.80 54720.57 88888.00 2013-12-31 10:04:58.375 365 12628.58 244.80 54720.57 88888.00 2013-12-31 10:04:58.500 365 12628.52 244.78 54720.55 88888.00 2013-12-31 10:04:58.625 365 12628.55 244.80 54720.55 88888.00 2013-12-31 10:04:58.750 365 12628.55 244.80 54720.55 88888.00 2013-12-31 10:04:58.875 365 12628.58 244.80 54720.57 88888.00 2013-12-31 10:04:59.000 365 12628.60 244.82 54720.55 88888.00 2013-12-31 10:04:59.125 365 12628.58 244.82 54720.57 88888.00 2013-12-31 10:04:59.250 365 12628.50 244.80 54720.57 88888.00 2013-12-31 10:04:59.375 365 12628.52 244.80 54720.55 88888.00 2013-12-31 10:04:59.500 365 12628.50 244.78 54720.53 88888.00 2013-12-31 10:04:59.625 365 12628.45 244.80 54720.53 88888.00 2013-12-31 10:04:59.750 365 12628.42 244.82 54720.57 88888.00 2013-12-31 10:04:59.875 365 12628.45 244.80 54720.55 88888.00 2013-12-31 10:05:00.000 365 12628.45 244.80 54720.55 88888.00 2013-12-31 10:05:00.125 365 12628.40 244.82 54720.57 88888.00 2013-12-31 10:05:00.250 365 12628.45 244.80 54720.55 88888.00 2013-12-31 10:05:00.375 365 12628.55 244.80 54720.55 88888.00 2013-12-31 10:05:00.500 365 12628.55 244.80 54720.55 88888.00 2013-12-31 10:05:00.625 365 12628.50 244.82 54720.57 88888.00 2013-12-31 10:05:00.750 365 12628.48 244.80 54720.57 88888.00 2013-12-31 10:05:00.875 365 12628.48 244.80 54720.57 88888.00 2013-12-31 10:05:01.000 365 12628.50 244.78 54720.55 88888.00 2013-12-31 10:05:01.125 365 12628.45 244.80 54720.57 88888.00 2013-12-31 10:05:01.250 365 12628.42 244.78 54720.57 88888.00 2013-12-31 10:05:01.375 365 12628.42 244.75 54720.60 88888.00 2013-12-31 10:05:01.500 365 12628.40 244.78 54720.57 88888.00 2013-12-31 10:05:01.625 365 12628.38 244.75 54720.55 88888.00 2013-12-31 10:05:01.750 365 12628.35 244.78 54720.55 88888.00 2013-12-31 10:05:01.875 365 12628.35 244.78 54720.60 88888.00 2013-12-31 10:05:02.000 365 12628.38 244.78 54720.57 88888.00 2013-12-31 10:05:02.125 365 12628.42 244.78 54720.57 88888.00 2013-12-31 10:05:02.250 365 12628.40 244.78 54720.57 88888.00 2013-12-31 10:05:02.375 365 12628.42 244.80 54720.57 88888.00 2013-12-31 10:05:02.500 365 12628.40 244.80 54720.57 88888.00 2013-12-31 10:05:02.625 365 12628.38 244.78 54720.57 88888.00 2013-12-31 10:05:02.750 365 12628.35 244.75 54720.55 88888.00 2013-12-31 10:05:02.875 365 12628.35 244.75 54720.57 88888.00 2013-12-31 10:05:03.000 365 12628.35 244.75 54720.55 88888.00 2013-12-31 10:05:03.125 365 12628.38 244.80 54720.60 88888.00 2013-12-31 10:05:03.250 365 12628.35 244.80 54720.57 88888.00 2013-12-31 10:05:03.375 365 12628.33 244.78 54720.55 88888.00 2013-12-31 10:05:03.500 365 12628.30 244.75 54720.55 88888.00 2013-12-31 10:05:03.625 365 12628.23 244.75 54720.57 88888.00 2013-12-31 10:05:03.750 365 12628.15 244.78 54720.57 88888.00 2013-12-31 10:05:03.875 365 12628.17 244.80 54720.55 88888.00 2013-12-31 10:05:04.000 365 12628.25 244.80 54720.55 88888.00 2013-12-31 10:05:04.125 365 12628.27 244.78 54720.55 88888.00 2013-12-31 10:05:04.250 365 12628.27 244.75 54720.55 88888.00 2013-12-31 10:05:04.375 365 12628.27 244.75 54720.55 88888.00 2013-12-31 10:05:04.500 365 12628.33 244.78 54720.57 88888.00 2013-12-31 10:05:04.625 365 12628.33 244.78 54720.60 88888.00 2013-12-31 10:05:04.750 365 12628.27 244.78 54720.60 88888.00 2013-12-31 10:05:04.875 365 12628.25 244.80 54720.60 88888.00 2013-12-31 10:05:05.000 365 12628.20 244.80 54720.60 88888.00 2013-12-31 10:05:05.125 365 12628.23 244.78 54720.57 88888.00 2013-12-31 10:05:05.250 365 12628.27 244.75 54720.57 88888.00 2013-12-31 10:05:05.375 365 12628.33 244.78 54720.57 88888.00 2013-12-31 10:05:05.500 365 12628.35 244.75 54720.57 88888.00 2013-12-31 10:05:05.625 365 12628.33 244.80 54720.57 88888.00 2013-12-31 10:05:05.750 365 12628.30 244.80 54720.60 88888.00 2013-12-31 10:05:05.875 365 12628.35 244.80 54720.60 88888.00 2013-12-31 10:05:06.000 365 12628.25 244.80 54720.57 88888.00 2013-12-31 10:05:06.125 365 12628.20 244.78 54720.57 88888.00 2013-12-31 10:05:06.250 365 12628.27 244.78 54720.60 88888.00 2013-12-31 10:05:06.375 365 12628.30 244.82 54720.57 88888.00 2013-12-31 10:05:06.500 365 12628.27 244.78 54720.55 88888.00 2013-12-31 10:05:06.625 365 12628.23 244.78 54720.55 88888.00 2013-12-31 10:05:06.750 365 12628.17 244.78 54720.55 88888.00 2013-12-31 10:05:06.875 365 12628.20 244.78 54720.57 88888.00 2013-12-31 10:05:07.000 365 12628.25 244.78 54720.57 88888.00 2013-12-31 10:05:07.125 365 12628.23 244.80 54720.60 88888.00 2013-12-31 10:05:07.250 365 12628.15 244.80 54720.65 88888.00 2013-12-31 10:05:07.375 365 12628.10 244.80 54720.57 88888.00 2013-12-31 10:05:07.500 365 12628.12 244.80 54720.57 88888.00 2013-12-31 10:05:07.625 365 12628.17 244.80 54720.60 88888.00 2013-12-31 10:05:07.750 365 12628.23 244.78 54720.60 88888.00 2013-12-31 10:05:07.875 365 12628.23 244.78 54720.60 88888.00 2013-12-31 10:05:08.000 365 12628.15 244.78 54720.57 88888.00 2013-12-31 10:05:08.125 365 12628.15 244.80 54720.57 88888.00 2013-12-31 10:05:08.250 365 12628.12 244.78 54720.60 88888.00 2013-12-31 10:05:08.375 365 12628.12 244.80 54720.60 88888.00 2013-12-31 10:05:08.500 365 12628.12 244.80 54720.60 88888.00 2013-12-31 10:05:08.625 365 12628.08 244.82 54720.57 88888.00 2013-12-31 10:05:08.750 365 12628.12 244.80 54720.62 88888.00 2013-12-31 10:05:08.875 365 12628.15 244.82 54720.62 88888.00 2013-12-31 10:05:09.000 365 12628.12 244.80 54720.57 88888.00 2013-12-31 10:05:09.125 365 12628.15 244.78 54720.60 88888.00 2013-12-31 10:05:09.250 365 12628.20 244.80 54720.60 88888.00 2013-12-31 10:05:09.375 365 12628.20 244.80 54720.60 88888.00 2013-12-31 10:05:09.500 365 12628.20 244.80 54720.57 88888.00 2013-12-31 10:05:09.625 365 12628.25 244.82 54720.60 88888.00 2013-12-31 10:05:09.750 365 12628.25 244.80 54720.60 88888.00 2013-12-31 10:05:09.875 365 12628.27 244.80 54720.57 88888.00 2013-12-31 10:05:10.000 365 12628.25 244.80 54720.57 88888.00 2013-12-31 10:05:10.125 365 12628.23 244.80 54720.60 88888.00 2013-12-31 10:05:10.250 365 12628.10 244.78 54720.57 88888.00 2013-12-31 10:05:10.375 365 12628.05 244.82 54720.60 88888.00 2013-12-31 10:05:10.500 365 12628.05 244.82 54720.60 88888.00 2013-12-31 10:05:10.625 365 12628.02 244.82 54720.57 88888.00 2013-12-31 10:05:10.750 365 12628.02 244.82 54720.57 88888.00 2013-12-31 10:05:10.875 365 12628.05 244.78 54720.55 88888.00 2013-12-31 10:05:11.000 365 12628.12 244.78 54720.55 88888.00 2013-12-31 10:05:11.125 365 12628.15 244.78 54720.57 88888.00 2013-12-31 10:05:11.250 365 12628.15 244.78 54720.57 88888.00 2013-12-31 10:05:11.375 365 12628.12 244.80 54720.57 88888.00 2013-12-31 10:05:11.500 365 12628.08 244.82 54720.60 88888.00 2013-12-31 10:05:11.625 365 12628.12 244.85 54720.60 88888.00 2013-12-31 10:05:11.750 365 12628.15 244.82 54720.57 88888.00 2013-12-31 10:05:11.875 365 12628.17 244.80 54720.57 88888.00 2013-12-31 10:05:12.000 365 12628.12 244.78 54720.57 88888.00 2013-12-31 10:05:12.125 365 12628.08 244.80 54720.60 88888.00 2013-12-31 10:05:12.250 365 12628.05 244.82 54720.60 88888.00 2013-12-31 10:05:12.375 365 12628.10 244.80 54720.57 88888.00 2013-12-31 10:05:12.500 365 12628.08 244.78 54720.60 88888.00 2013-12-31 10:05:12.625 365 12628.05 244.80 54720.60 88888.00 2013-12-31 10:05:12.750 365 12628.02 244.82 54720.60 88888.00 2013-12-31 10:05:12.875 365 12628.00 244.80 54720.60 88888.00 2013-12-31 10:05:13.000 365 12628.05 244.82 54720.60 88888.00 2013-12-31 10:05:13.125 365 12628.10 244.80 54720.62 88888.00 2013-12-31 10:05:13.250 365 12628.10 244.80 54720.62 88888.00 2013-12-31 10:05:13.375 365 12628.08 244.82 54720.62 88888.00 2013-12-31 10:05:13.500 365 12628.08 244.82 54720.65 88888.00 2013-12-31 10:05:13.625 365 12628.08 244.82 54720.62 88888.00 2013-12-31 10:05:13.750 365 12628.08 244.80 54720.60 88888.00 2013-12-31 10:05:13.875 365 12628.02 244.82 54720.60 88888.00 2013-12-31 10:05:14.000 365 12627.98 244.80 54720.60 88888.00 2013-12-31 10:05:14.125 365 12627.98 244.80 54720.60 88888.00 2013-12-31 10:05:14.250 365 12628.00 244.82 54720.62 88888.00 2013-12-31 10:05:14.375 365 12627.98 244.80 54720.62 88888.00 2013-12-31 10:05:14.500 365 12628.00 244.80 54720.60 88888.00 2013-12-31 10:05:14.625 365 12628.00 244.80 54720.60 88888.00 2013-12-31 10:05:14.750 365 12627.95 244.82 54720.60 88888.00 2013-12-31 10:05:14.875 365 12627.92 244.82 54720.60 88888.00 2013-12-31 10:05:15.000 365 12627.95 244.82 54720.60 88888.00 2013-12-31 10:05:15.125 365 12627.92 244.82 54720.60 88888.00 2013-12-31 10:05:15.250 365 12627.98 244.80 54720.62 88888.00 2013-12-31 10:05:15.375 365 12628.00 244.80 54720.60 88888.00 2013-12-31 10:05:15.500 365 12628.00 244.82 54720.60 88888.00 2013-12-31 10:05:15.625 365 12628.00 244.82 54720.60 88888.00 2013-12-31 10:05:15.750 365 12627.98 244.82 54720.57 88888.00 2013-12-31 10:05:15.875 365 12628.00 244.80 54720.60 88888.00 2013-12-31 10:05:16.000 365 12628.02 244.82 54720.60 88888.00 2013-12-31 10:05:16.125 365 12627.98 244.82 54720.60 88888.00 2013-12-31 10:05:16.250 365 12627.95 244.80 54720.60 88888.00 2013-12-31 10:05:16.375 365 12627.98 244.82 54720.60 88888.00 2013-12-31 10:05:16.500 365 12628.00 244.80 54720.60 88888.00 2013-12-31 10:05:16.625 365 12628.00 244.82 54720.60 88888.00 2013-12-31 10:05:16.750 365 12627.98 244.80 54720.57 88888.00 2013-12-31 10:05:16.875 365 12627.95 244.78 54720.60 88888.00 2013-12-31 10:05:17.000 365 12628.00 244.78 54720.60 88888.00 2013-12-31 10:05:17.125 365 12628.08 244.82 54720.62 88888.00 2013-12-31 10:05:17.250 365 12628.05 244.85 54720.62 88888.00 2013-12-31 10:05:17.375 365 12627.98 244.82 54720.60 88888.00 2013-12-31 10:05:17.500 365 12627.98 244.82 54720.57 88888.00 2013-12-31 10:05:17.625 365 12628.05 244.82 54720.60 88888.00 2013-12-31 10:05:17.750 365 12628.05 244.85 54720.60 88888.00 2013-12-31 10:05:17.875 365 12628.02 244.85 54720.60 88888.00 2013-12-31 10:05:18.000 365 12628.02 244.80 54720.55 88888.00 2013-12-31 10:05:18.125 365 12628.02 244.80 54720.55 88888.00 2013-12-31 10:05:18.250 365 12628.05 244.82 54720.60 88888.00 2013-12-31 10:05:18.375 365 12628.05 244.80 54720.60 88888.00 2013-12-31 10:05:18.500 365 12628.00 244.80 54720.55 88888.00 2013-12-31 10:05:18.625 365 12627.98 244.82 54720.57 88888.00 2013-12-31 10:05:18.750 365 12627.95 244.78 54720.57 88888.00 2013-12-31 10:05:18.875 365 12627.95 244.80 54720.60 88888.00 2013-12-31 10:05:19.000 365 12627.98 244.80 54720.60 88888.00 2013-12-31 10:05:19.125 365 12628.05 244.82 54720.60 88888.00 2013-12-31 10:05:19.250 365 12628.00 244.80 54720.62 88888.00 2013-12-31 10:05:19.375 365 12627.98 244.78 54720.60 88888.00 2013-12-31 10:05:19.500 365 12628.00 244.80 54720.60 88888.00 2013-12-31 10:05:19.625 365 12628.00 244.82 54720.60 88888.00 2013-12-31 10:05:19.750 365 12628.00 244.85 54720.60 88888.00 2013-12-31 10:05:19.875 365 12628.05 244.82 54720.62 88888.00 2013-12-31 10:05:20.000 365 12628.02 244.82 54720.62 88888.00 2013-12-31 10:05:20.125 365 12628.05 244.80 54720.60 88888.00 2013-12-31 10:05:20.250 365 12628.05 244.80 54720.62 88888.00 2013-12-31 10:05:20.375 365 12627.98 244.80 54720.57 88888.00 2013-12-31 10:05:20.500 365 12627.95 244.75 54720.57 88888.00 2013-12-31 10:05:20.625 365 12628.02 244.75 54720.57 88888.00 2013-12-31 10:05:20.750 365 12628.10 244.78 54720.57 88888.00 2013-12-31 10:05:20.875 365 12628.12 244.78 54720.57 88888.00 2013-12-31 10:05:21.000 365 12628.10 244.78 54720.57 88888.00 2013-12-31 10:05:21.125 365 12628.05 244.78 54720.60 88888.00 2013-12-31 10:05:21.250 365 12628.02 244.80 54720.62 88888.00 2013-12-31 10:05:21.375 365 12628.02 244.80 54720.60 88888.00 2013-12-31 10:05:21.500 365 12628.08 244.82 54720.60 88888.00 2013-12-31 10:05:21.625 365 12628.02 244.80 54720.57 88888.00 2013-12-31 10:05:21.750 365 12628.02 244.80 54720.57 88888.00 2013-12-31 10:05:21.875 365 12627.98 244.80 54720.57 88888.00 2013-12-31 10:05:22.000 365 12627.95 244.78 54720.55 88888.00 2013-12-31 10:05:22.125 365 12628.00 244.82 54720.57 88888.00 2013-12-31 10:05:22.250 365 12628.00 244.82 54720.57 88888.00 2013-12-31 10:05:22.375 365 12627.95 244.80 54720.57 88888.00 2013-12-31 10:05:22.500 365 12627.98 244.80 54720.57 88888.00 2013-12-31 10:05:22.625 365 12628.00 244.80 54720.60 88888.00 2013-12-31 10:05:22.750 365 12628.00 244.80 54720.57 88888.00 2013-12-31 10:05:22.875 365 12627.95 244.82 54720.60 88888.00 2013-12-31 10:05:23.000 365 12627.95 244.78 54720.57 88888.00 2013-12-31 10:05:23.125 365 12627.95 244.78 54720.60 88888.00 2013-12-31 10:05:23.250 365 12627.95 244.80 54720.62 88888.00 2013-12-31 10:05:23.375 365 12627.98 244.82 54720.62 88888.00 2013-12-31 10:05:23.500 365 12627.98 244.82 54720.62 88888.00 2013-12-31 10:05:23.625 365 12627.98 244.82 54720.60 88888.00 2013-12-31 10:05:23.750 365 12628.00 244.82 54720.62 88888.00 2013-12-31 10:05:23.875 365 12627.98 244.80 54720.60 88888.00 2013-12-31 10:05:24.000 365 12627.92 244.80 54720.57 88888.00 2013-12-31 10:05:24.125 365 12627.92 244.82 54720.62 88888.00 2013-12-31 10:05:24.250 365 12627.90 244.82 54720.62 88888.00 2013-12-31 10:05:24.375 365 12627.88 244.82 54720.62 88888.00 2013-12-31 10:05:24.500 365 12627.98 244.85 54720.60 88888.00 2013-12-31 10:05:24.625 365 12628.00 244.85 54720.60 88888.00 2013-12-31 10:05:24.750 365 12628.02 244.82 54720.60 88888.00 2013-12-31 10:05:24.875 365 12627.98 244.80 54720.62 88888.00 2013-12-31 10:05:25.000 365 12627.98 244.80 54720.60 88888.00 2013-12-31 10:05:25.125 365 12628.00 244.80 54720.60 88888.00 2013-12-31 10:05:25.250 365 12628.00 244.82 54720.62 88888.00 2013-12-31 10:05:25.375 365 12628.00 244.82 54720.60 88888.00 2013-12-31 10:05:25.500 365 12627.95 244.80 54720.57 88888.00 2013-12-31 10:05:25.625 365 12627.90 244.80 54720.57 88888.00 2013-12-31 10:05:25.750 365 12627.90 244.82 54720.57 88888.00 2013-12-31 10:05:25.875 365 12627.88 244.82 54720.57 88888.00 2013-12-31 10:05:26.000 365 12627.92 244.80 54720.55 88888.00 2013-12-31 10:05:26.125 365 12627.95 244.78 54720.57 88888.00 2013-12-31 10:05:26.250 365 12627.90 244.78 54720.60 88888.00 2013-12-31 10:05:26.375 365 12627.88 244.78 54720.60 88888.00 2013-12-31 10:05:26.500 365 12627.85 244.82 54720.60 88888.00 2013-12-31 10:05:26.625 365 12627.90 244.80 54720.57 88888.00 2013-12-31 10:05:26.750 365 12627.92 244.85 54720.60 88888.00 2013-12-31 10:05:26.875 365 12627.90 244.82 54720.60 88888.00 2013-12-31 10:05:27.000 365 12627.90 244.80 54720.57 88888.00 2013-12-31 10:05:27.125 365 12627.90 244.80 54720.57 88888.00 2013-12-31 10:05:27.250 365 12627.90 244.80 54720.62 88888.00 2013-12-31 10:05:27.375 365 12627.92 244.80 54720.62 88888.00 2013-12-31 10:05:27.500 365 12627.92 244.80 54720.55 88888.00 2013-12-31 10:05:27.625 365 12627.95 244.80 54720.55 88888.00 2013-12-31 10:05:27.750 365 12627.98 244.78 54720.57 88888.00 2013-12-31 10:05:27.875 365 12627.98 244.80 54720.60 88888.00 2013-12-31 10:05:28.000 365 12628.02 244.80 54720.57 88888.00 2013-12-31 10:05:28.125 365 12628.02 244.78 54720.57 88888.00 2013-12-31 10:05:28.250 365 12627.92 244.78 54720.57 88888.00 2013-12-31 10:05:28.375 365 12627.90 244.78 54720.55 88888.00 2013-12-31 10:05:28.500 365 12627.92 244.78 54720.55 88888.00 2013-12-31 10:05:28.625 365 12627.95 244.80 54720.57 88888.00 2013-12-31 10:05:28.750 365 12627.92 244.80 54720.60 88888.00 2013-12-31 10:05:28.875 365 12627.92 244.78 54720.57 88888.00 2013-12-31 10:05:29.000 365 12627.95 244.78 54720.53 88888.00 2013-12-31 10:05:29.125 365 12627.95 244.75 54720.57 88888.00 2013-12-31 10:05:29.250 365 12627.92 244.72 54720.57 88888.00 2013-12-31 10:05:29.375 365 12627.95 244.78 54720.62 88888.00 2013-12-31 10:05:29.500 365 12627.92 244.78 54720.60 88888.00 2013-12-31 10:05:29.625 365 12627.95 244.78 54720.55 88888.00 2013-12-31 10:05:29.750 365 12627.95 244.75 54720.53 88888.00 2013-12-31 10:05:29.875 365 12628.00 244.75 54720.55 88888.00 2013-12-31 10:05:30.000 365 12628.00 244.80 54720.55 88888.00 2013-12-31 10:05:30.125 365 12628.02 244.80 54720.60 88888.00 2013-12-31 10:05:30.250 365 12628.00 244.78 54720.57 88888.00 2013-12-31 10:05:30.375 365 12627.98 244.78 54720.55 88888.00 2013-12-31 10:05:30.500 365 12628.00 244.78 54720.53 88888.00 2013-12-31 10:05:30.625 365 12628.02 244.78 54720.55 88888.00 2013-12-31 10:05:30.750 365 12628.00 244.78 54720.55 88888.00 2013-12-31 10:05:30.875 365 12627.98 244.80 54720.55 88888.00 2013-12-31 10:05:31.000 365 12627.92 244.78 54720.55 88888.00 2013-12-31 10:05:31.125 365 12627.90 244.75 54720.55 88888.00 2013-12-31 10:05:31.250 365 12627.90 244.75 54720.55 88888.00 2013-12-31 10:05:31.375 365 12627.95 244.78 54720.55 88888.00 2013-12-31 10:05:31.500 365 12627.90 244.78 54720.57 88888.00 2013-12-31 10:05:31.625 365 12627.90 244.80 54720.55 88888.00 2013-12-31 10:05:31.750 365 12627.92 244.80 54720.55 88888.00 2013-12-31 10:05:31.875 365 12627.98 244.80 54720.55 88888.00 2013-12-31 10:05:32.000 365 12628.00 244.80 54720.55 88888.00 2013-12-31 10:05:32.125 365 12627.95 244.78 54720.53 88888.00 2013-12-31 10:05:32.250 365 12627.90 244.75 54720.55 88888.00 2013-12-31 10:05:32.375 365 12627.90 244.78 54720.53 88888.00 2013-12-31 10:05:32.500 365 12627.98 244.80 54720.57 88888.00 2013-12-31 10:05:32.625 365 12627.95 244.75 54720.57 88888.00 2013-12-31 10:05:32.750 365 12627.95 244.75 54720.55 88888.00 2013-12-31 10:05:32.875 365 12627.98 244.78 54720.55 88888.00 2013-12-31 10:05:33.000 365 12627.95 244.78 54720.55 88888.00 2013-12-31 10:05:33.125 365 12627.95 244.78 54720.57 88888.00 2013-12-31 10:05:33.250 365 12627.98 244.75 54720.55 88888.00 2013-12-31 10:05:33.375 365 12627.98 244.72 54720.53 88888.00 2013-12-31 10:05:33.500 365 12627.95 244.75 54720.53 88888.00 2013-12-31 10:05:33.625 365 12628.00 244.78 54720.55 88888.00 2013-12-31 10:05:33.750 365 12628.05 244.78 54720.57 88888.00 2013-12-31 10:05:33.875 365 12628.08 244.78 54720.55 88888.00 2013-12-31 10:05:34.000 365 12628.02 244.75 54720.55 88888.00 2013-12-31 10:05:34.125 365 12628.00 244.75 54720.55 88888.00 2013-12-31 10:05:34.250 365 12627.92 244.75 54720.57 88888.00 2013-12-31 10:05:34.375 365 12627.98 244.78 54720.57 88888.00 2013-12-31 10:05:34.500 365 12628.00 244.75 54720.57 88888.00 2013-12-31 10:05:34.625 365 12627.98 244.75 54720.57 88888.00 2013-12-31 10:05:34.750 365 12628.00 244.75 54720.57 88888.00 2013-12-31 10:05:34.875 365 12627.98 244.75 54720.57 88888.00 2013-12-31 10:05:35.000 365 12627.95 244.75 54720.57 88888.00 2013-12-31 10:05:35.125 365 12627.98 244.72 54720.57 88888.00 2013-12-31 10:05:35.250 365 12628.02 244.72 54720.57 88888.00 2013-12-31 10:05:35.375 365 12628.00 244.72 54720.57 88888.00 2013-12-31 10:05:35.500 365 12628.00 244.72 54720.55 88888.00 2013-12-31 10:05:35.625 365 12628.00 244.72 54720.53 88888.00 2013-12-31 10:05:35.750 365 12627.98 244.72 54720.55 88888.00 2013-12-31 10:05:35.875 365 12628.00 244.75 54720.57 88888.00 2013-12-31 10:05:36.000 365 12627.98 244.75 54720.57 88888.00 2013-12-31 10:05:36.125 365 12627.92 244.78 54720.57 88888.00 2013-12-31 10:05:36.250 365 12627.98 244.72 54720.60 88888.00 2013-12-31 10:05:36.375 365 12628.00 244.75 54720.60 88888.00 2013-12-31 10:05:36.500 365 12627.95 244.75 54720.57 88888.00 2013-12-31 10:05:36.625 365 12627.95 244.72 54720.55 88888.00 2013-12-31 10:05:36.750 365 12627.95 244.78 54720.57 88888.00 2013-12-31 10:05:36.875 365 12627.95 244.78 54720.57 88888.00 2013-12-31 10:05:37.000 365 12627.92 244.75 54720.53 88888.00 2013-12-31 10:05:37.125 365 12627.92 244.72 54720.53 88888.00 2013-12-31 10:05:37.250 365 12627.92 244.75 54720.57 88888.00 2013-12-31 10:05:37.375 365 12627.95 244.78 54720.55 88888.00 2013-12-31 10:05:37.500 365 12627.95 244.78 54720.55 88888.00 2013-12-31 10:05:37.625 365 12627.92 244.78 54720.55 88888.00 2013-12-31 10:05:37.750 365 12627.90 244.78 54720.55 88888.00 2013-12-31 10:05:37.875 365 12627.88 244.78 54720.57 88888.00 2013-12-31 10:05:38.000 365 12627.90 244.75 54720.55 88888.00 2013-12-31 10:05:38.125 365 12627.95 244.78 54720.57 88888.00 2013-12-31 10:05:38.250 365 12628.00 244.75 54720.57 88888.00 2013-12-31 10:05:38.375 365 12627.98 244.75 54720.57 88888.00 2013-12-31 10:05:38.500 365 12627.95 244.75 54720.55 88888.00 2013-12-31 10:05:38.625 365 12627.98 244.75 54720.57 88888.00 2013-12-31 10:05:38.750 365 12627.95 244.75 54720.57 88888.00 2013-12-31 10:05:38.875 365 12627.83 244.75 54720.55 88888.00 2013-12-31 10:05:39.000 365 12627.85 244.75 54720.55 88888.00 2013-12-31 10:05:39.125 365 12627.90 244.72 54720.57 88888.00 2013-12-31 10:05:39.250 365 12627.98 244.72 54720.55 88888.00 2013-12-31 10:05:39.375 365 12627.90 244.72 54720.50 88888.00 2013-12-31 10:05:39.500 365 12627.85 244.72 54720.53 88888.00 2013-12-31 10:05:39.625 365 12627.88 244.72 54720.57 88888.00 2013-12-31 10:05:39.750 365 12627.88 244.75 54720.57 88888.00 2013-12-31 10:05:39.875 365 12627.85 244.75 54720.55 88888.00 2013-12-31 10:05:40.000 365 12627.83 244.75 54720.53 88888.00 2013-12-31 10:05:40.125 365 12627.83 244.75 54720.57 88888.00 2013-12-31 10:05:40.250 365 12627.88 244.78 54720.60 88888.00 2013-12-31 10:05:40.375 365 12627.92 244.80 54720.60 88888.00 2013-12-31 10:05:40.500 365 12627.88 244.78 54720.55 88888.00 2013-12-31 10:05:40.625 365 12627.83 244.75 54720.55 88888.00 2013-12-31 10:05:40.750 365 12627.85 244.75 54720.55 88888.00 2013-12-31 10:05:40.875 365 12627.88 244.78 54720.57 88888.00 2013-12-31 10:05:41.000 365 12627.83 244.75 54720.55 88888.00 2013-12-31 10:05:41.125 365 12627.83 244.72 54720.55 88888.00 2013-12-31 10:05:41.250 365 12627.85 244.70 54720.57 88888.00 2013-12-31 10:05:41.375 365 12627.88 244.70 54720.55 88888.00 2013-12-31 10:05:41.500 365 12627.88 244.72 54720.53 88888.00 2013-12-31 10:05:41.625 365 12627.90 244.72 54720.53 88888.00 2013-12-31 10:05:41.750 365 12627.90 244.75 54720.53 88888.00 2013-12-31 10:05:41.875 365 12627.90 244.75 54720.53 88888.00 2013-12-31 10:05:42.000 365 12627.90 244.75 54720.55 88888.00 2013-12-31 10:05:42.125 365 12627.88 244.75 54720.55 88888.00 2013-12-31 10:05:42.250 365 12627.85 244.72 54720.55 88888.00 2013-12-31 10:05:42.375 365 12627.83 244.75 54720.53 88888.00 2013-12-31 10:05:42.500 365 12627.80 244.72 54720.53 88888.00 2013-12-31 10:05:42.625 365 12627.77 244.75 54720.55 88888.00 2013-12-31 10:05:42.750 365 12627.73 244.72 54720.53 88888.00 2013-12-31 10:05:42.875 365 12627.77 244.72 54720.55 88888.00 2013-12-31 10:05:43.000 365 12627.85 244.72 54720.55 88888.00 2013-12-31 10:05:43.125 365 12627.83 244.72 54720.55 88888.00 2013-12-31 10:05:43.250 365 12627.77 244.75 54720.57 88888.00 2013-12-31 10:05:43.375 365 12627.77 244.75 54720.55 88888.00 2013-12-31 10:05:43.500 365 12627.80 244.75 54720.55 88888.00 2013-12-31 10:05:43.625 365 12627.80 244.75 54720.57 88888.00 2013-12-31 10:05:43.750 365 12627.77 244.75 54720.57 88888.00 2013-12-31 10:05:43.875 365 12627.80 244.78 54720.55 88888.00 2013-12-31 10:05:44.000 365 12627.83 244.75 54720.53 88888.00 2013-12-31 10:05:44.125 365 12627.80 244.70 54720.55 88888.00 2013-12-31 10:05:44.250 365 12627.80 244.70 54720.55 88888.00 2013-12-31 10:05:44.375 365 12627.73 244.72 54720.57 88888.00 2013-12-31 10:05:44.500 365 12627.75 244.72 54720.53 88888.00 2013-12-31 10:05:44.625 365 12627.80 244.72 54720.53 88888.00 2013-12-31 10:05:44.750 365 12627.85 244.75 54720.55 88888.00 2013-12-31 10:05:44.875 365 12627.80 244.75 54720.57 88888.00 2013-12-31 10:05:45.000 365 12627.77 244.75 54720.55 88888.00 2013-12-31 10:05:45.125 365 12627.80 244.72 54720.55 88888.00 2013-12-31 10:05:45.250 365 12627.80 244.72 54720.55 88888.00 2013-12-31 10:05:45.375 365 12627.80 244.72 54720.53 88888.00 2013-12-31 10:05:45.500 365 12627.77 244.72 54720.53 88888.00 2013-12-31 10:05:45.625 365 12627.77 244.72 54720.53 88888.00 2013-12-31 10:05:45.750 365 12627.85 244.72 54720.53 88888.00 2013-12-31 10:05:45.875 365 12627.85 244.72 54720.53 88888.00 2013-12-31 10:05:46.000 365 12627.85 244.72 54720.50 88888.00 2013-12-31 10:05:46.125 365 12627.75 244.75 54720.53 88888.00 2013-12-31 10:05:46.250 365 12627.67 244.72 54720.55 88888.00 2013-12-31 10:05:46.375 365 12627.75 244.75 54720.55 88888.00 2013-12-31 10:05:46.500 365 12627.77 244.72 54720.50 88888.00 2013-12-31 10:05:46.625 365 12627.75 244.72 54720.50 88888.00 2013-12-31 10:05:46.750 365 12627.77 244.72 54720.50 88888.00 2013-12-31 10:05:46.875 365 12627.77 244.72 54720.53 88888.00 2013-12-31 10:05:47.000 365 12627.77 244.72 54720.53 88888.00 2013-12-31 10:05:47.125 365 12627.80 244.72 54720.53 88888.00 2013-12-31 10:05:47.250 365 12627.77 244.70 54720.53 88888.00 2013-12-31 10:05:47.375 365 12627.80 244.70 54720.53 88888.00 2013-12-31 10:05:47.500 365 12627.77 244.72 54720.55 88888.00 2013-12-31 10:05:47.625 365 12627.73 244.72 54720.55 88888.00 2013-12-31 10:05:47.750 365 12627.70 244.72 54720.53 88888.00 2013-12-31 10:05:47.875 365 12627.62 244.72 54720.53 88888.00 2013-12-31 10:05:48.000 365 12627.62 244.72 54720.53 88888.00 2013-12-31 10:05:48.125 365 12627.70 244.70 54720.55 88888.00 2013-12-31 10:05:48.250 365 12627.67 244.72 54720.55 88888.00 2013-12-31 10:05:48.375 365 12627.62 244.75 54720.55 88888.00 2013-12-31 10:05:48.500 365 12627.62 244.75 54720.57 88888.00 2013-12-31 10:05:48.625 365 12627.70 244.72 54720.57 88888.00 2013-12-31 10:05:48.750 365 12627.67 244.70 54720.55 88888.00 2013-12-31 10:05:48.875 365 12627.70 244.72 54720.55 88888.00 2013-12-31 10:05:49.000 365 12627.73 244.72 54720.53 88888.00 2013-12-31 10:05:49.125 365 12627.73 244.70 54720.53 88888.00 2013-12-31 10:05:49.250 365 12627.62 244.70 54720.50 88888.00 2013-12-31 10:05:49.375 365 12627.62 244.72 54720.50 88888.00 2013-12-31 10:05:49.500 365 12627.67 244.72 54720.50 88888.00 2013-12-31 10:05:49.625 365 12627.77 244.72 54720.50 88888.00 2013-12-31 10:05:49.750 365 12627.80 244.72 54720.53 88888.00 2013-12-31 10:05:49.875 365 12627.75 244.72 54720.53 88888.00 2013-12-31 10:05:50.000 365 12627.73 244.72 54720.53 88888.00 2013-12-31 10:05:50.125 365 12627.73 244.72 54720.55 88888.00 2013-12-31 10:05:50.250 365 12627.73 244.72 54720.55 88888.00 2013-12-31 10:05:50.375 365 12627.73 244.72 54720.55 88888.00 2013-12-31 10:05:50.500 365 12627.73 244.72 54720.55 88888.00 2013-12-31 10:05:50.625 365 12627.67 244.72 54720.55 88888.00 2013-12-31 10:05:50.750 365 12627.65 244.75 54720.57 88888.00 2013-12-31 10:05:50.875 365 12627.65 244.75 54720.55 88888.00 2013-12-31 10:05:51.000 365 12627.65 244.72 54720.55 88888.00 2013-12-31 10:05:51.125 365 12627.65 244.72 54720.55 88888.00 2013-12-31 10:05:51.250 365 12627.67 244.70 54720.53 88888.00 2013-12-31 10:05:51.375 365 12627.67 244.70 54720.53 88888.00 2013-12-31 10:05:51.500 365 12627.65 244.72 54720.53 88888.00 2013-12-31 10:05:51.625 365 12627.67 244.72 54720.53 88888.00 2013-12-31 10:05:51.750 365 12627.67 244.72 54720.55 88888.00 2013-12-31 10:05:51.875 365 12627.70 244.72 54720.55 88888.00 2013-12-31 10:05:52.000 365 12627.73 244.72 54720.53 88888.00 2013-12-31 10:05:52.125 365 12627.70 244.72 54720.53 88888.00 2013-12-31 10:05:52.250 365 12627.65 244.72 54720.57 88888.00 2013-12-31 10:05:52.375 365 12627.67 244.72 54720.55 88888.00 2013-12-31 10:05:52.500 365 12627.62 244.70 54720.55 88888.00 2013-12-31 10:05:52.625 365 12627.62 244.72 54720.57 88888.00 2013-12-31 10:05:52.750 365 12627.67 244.75 54720.53 88888.00 2013-12-31 10:05:52.875 365 12627.70 244.75 54720.55 88888.00 2013-12-31 10:05:53.000 365 12627.67 244.75 54720.55 88888.00 2013-12-31 10:05:53.125 365 12627.60 244.72 54720.53 88888.00 2013-12-31 10:05:53.250 365 12627.58 244.70 54720.55 88888.00 2013-12-31 10:05:53.375 365 12627.60 244.72 54720.57 88888.00 2013-12-31 10:05:53.500 365 12627.62 244.75 54720.57 88888.00 2013-12-31 10:05:53.625 365 12627.67 244.72 54720.55 88888.00 2013-12-31 10:05:53.750 365 12627.67 244.72 54720.55 88888.00 2013-12-31 10:05:53.875 365 12627.67 244.75 54720.57 88888.00 2013-12-31 10:05:54.000 365 12627.67 244.72 54720.57 88888.00 2013-12-31 10:05:54.125 365 12627.67 244.72 54720.55 88888.00 2013-12-31 10:05:54.250 365 12627.62 244.72 54720.53 88888.00 2013-12-31 10:05:54.375 365 12627.60 244.72 54720.53 88888.00 2013-12-31 10:05:54.500 365 12627.60 244.75 54720.53 88888.00 2013-12-31 10:05:54.625 365 12627.60 244.78 54720.55 88888.00 2013-12-31 10:05:54.750 365 12627.62 244.75 54720.57 88888.00 2013-12-31 10:05:54.875 365 12627.62 244.70 54720.55 88888.00 2013-12-31 10:05:55.000 365 12627.52 244.72 54720.57 88888.00 2013-12-31 10:05:55.125 365 12627.50 244.75 54720.57 88888.00 2013-12-31 10:05:55.250 365 12627.52 244.78 54720.57 88888.00 2013-12-31 10:05:55.375 365 12627.60 244.75 54720.55 88888.00 2013-12-31 10:05:55.500 365 12627.65 244.72 54720.55 88888.00 2013-12-31 10:05:55.625 365 12627.65 244.72 54720.53 88888.00 2013-12-31 10:05:55.750 365 12627.60 244.75 54720.53 88888.00 2013-12-31 10:05:55.875 365 12627.60 244.75 54720.53 88888.00 2013-12-31 10:05:56.000 365 12627.65 244.75 54720.50 88888.00 2013-12-31 10:05:56.125 365 12627.58 244.75 54720.53 88888.00 2013-12-31 10:05:56.250 365 12627.55 244.78 54720.53 88888.00 2013-12-31 10:05:56.375 365 12627.58 244.75 54720.55 88888.00 2013-12-31 10:05:56.500 365 12627.60 244.72 54720.55 88888.00 2013-12-31 10:05:56.625 365 12627.60 244.75 54720.55 88888.00 2013-12-31 10:05:56.750 365 12627.55 244.78 54720.53 88888.00 2013-12-31 10:05:56.875 365 12627.52 244.75 54720.55 88888.00 2013-12-31 10:05:57.000 365 12627.58 244.75 54720.55 88888.00 2013-12-31 10:05:57.125 365 12627.62 244.75 54720.55 88888.00 2013-12-31 10:05:57.250 365 12627.58 244.75 54720.53 88888.00 2013-12-31 10:05:57.375 365 12627.52 244.78 54720.50 88888.00 2013-12-31 10:05:57.500 365 12627.48 244.78 54720.53 88888.00 2013-12-31 10:05:57.625 365 12627.45 244.75 54720.53 88888.00 2013-12-31 10:05:57.750 365 12627.45 244.75 54720.55 88888.00 2013-12-31 10:05:57.875 365 12627.50 244.75 54720.55 88888.00 2013-12-31 10:05:58.000 365 12627.55 244.75 54720.53 88888.00 2013-12-31 10:05:58.125 365 12627.67 244.72 54720.55 88888.00 2013-12-31 10:05:58.250 365 12627.65 244.72 54720.55 88888.00 2013-12-31 10:05:58.375 365 12627.55 244.72 54720.53 88888.00 2013-12-31 10:05:58.500 365 12627.50 244.70 54720.53 88888.00 2013-12-31 10:05:58.625 365 12627.58 244.72 54720.55 88888.00 2013-12-31 10:05:58.750 365 12627.60 244.75 54720.55 88888.00 2013-12-31 10:05:58.875 365 12627.58 244.75 54720.55 88888.00 2013-12-31 10:05:59.000 365 12627.52 244.70 54720.50 88888.00 2013-12-31 10:05:59.125 365 12627.55 244.72 54720.53 88888.00 2013-12-31 10:05:59.250 365 12627.60 244.72 54720.53 88888.00 2013-12-31 10:05:59.375 365 12627.60 244.75 54720.53 88888.00 2013-12-31 10:05:59.500 365 12627.58 244.75 54720.53 88888.00 2013-12-31 10:05:59.625 365 12627.58 244.78 54720.53 88888.00 2013-12-31 10:05:59.750 365 12627.55 244.78 54720.53 88888.00 2013-12-31 10:05:59.875 365 12627.58 244.80 54720.55 88888.00 2013-12-31 10:06:00.000 365 12627.52 244.75 54720.55 88888.00 2013-12-31 10:06:00.125 365 12627.50 244.75 54720.55 88888.00 2013-12-31 10:06:00.250 365 12627.58 244.75 54720.55 88888.00 2013-12-31 10:06:00.375 365 12627.52 244.72 54720.53 88888.00 2013-12-31 10:06:00.500 365 12627.52 244.75 54720.53 88888.00 2013-12-31 10:06:00.625 365 12627.58 244.75 54720.53 88888.00 2013-12-31 10:06:00.750 365 12627.60 244.78 54720.53 88888.00 2013-12-31 10:06:00.875 365 12627.65 244.78 54720.53 88888.00 2013-12-31 10:06:01.000 365 12627.62 244.78 54720.53 88888.00 2013-12-31 10:06:01.125 365 12627.62 244.78 54720.53 88888.00 2013-12-31 10:06:01.250 365 12627.58 244.78 54720.53 88888.00 2013-12-31 10:06:01.375 365 12627.65 244.78 54720.50 88888.00 2013-12-31 10:06:01.500 365 12627.65 244.75 54720.53 88888.00 2013-12-31 10:06:01.625 365 12627.62 244.75 54720.53 88888.00 2013-12-31 10:06:01.750 365 12627.65 244.75 54720.53 88888.00 2013-12-31 10:06:01.875 365 12627.67 244.75 54720.55 88888.00 2013-12-31 10:06:02.000 365 12627.60 244.75 54720.53 88888.00 2013-12-31 10:06:02.125 365 12627.48 244.72 54720.53 88888.00 2013-12-31 10:06:02.250 365 12627.48 244.78 54720.55 88888.00 2013-12-31 10:06:02.375 365 12627.52 244.78 54720.55 88888.00 2013-12-31 10:06:02.500 365 12627.52 244.75 54720.53 88888.00 2013-12-31 10:06:02.625 365 12627.50 244.72 54720.53 88888.00 2013-12-31 10:06:02.750 365 12627.52 244.75 54720.53 88888.00 2013-12-31 10:06:02.875 365 12627.58 244.75 54720.53 88888.00 2013-12-31 10:06:03.000 365 12627.58 244.72 54720.53 88888.00 2013-12-31 10:06:03.125 365 12627.58 244.75 54720.55 88888.00 2013-12-31 10:06:03.250 365 12627.58 244.75 54720.60 88888.00 2013-12-31 10:06:03.375 365 12627.60 244.75 54720.57 88888.00 2013-12-31 10:06:03.500 365 12627.60 244.72 54720.57 88888.00 2013-12-31 10:06:03.625 365 12627.58 244.75 54720.57 88888.00 2013-12-31 10:06:03.750 365 12627.58 244.72 54720.55 88888.00 2013-12-31 10:06:03.875 365 12627.60 244.75 54720.55 88888.00 2013-12-31 10:06:04.000 365 12627.60 244.72 54720.55 88888.00 2013-12-31 10:06:04.125 365 12627.52 244.72 54720.53 88888.00 2013-12-31 10:06:04.250 365 12627.50 244.72 54720.55 88888.00 2013-12-31 10:06:04.375 365 12627.58 244.72 54720.53 88888.00 2013-12-31 10:06:04.500 365 12627.58 244.72 54720.53 88888.00 2013-12-31 10:06:04.625 365 12627.52 244.72 54720.50 88888.00 2013-12-31 10:06:04.750 365 12627.55 244.70 54720.53 88888.00 2013-12-31 10:06:04.875 365 12627.52 244.70 54720.53 88888.00 2013-12-31 10:06:05.000 365 12627.50 244.72 54720.57 88888.00 2013-12-31 10:06:05.125 365 12627.50 244.72 54720.57 88888.00 2013-12-31 10:06:05.250 365 12627.50 244.70 54720.55 88888.00 2013-12-31 10:06:05.375 365 12627.52 244.72 54720.55 88888.00 2013-12-31 10:06:05.500 365 12627.52 244.75 54720.55 88888.00 2013-12-31 10:06:05.625 365 12627.52 244.75 54720.53 88888.00 2013-12-31 10:06:05.750 365 12627.52 244.72 54720.55 88888.00 2013-12-31 10:06:05.875 365 12627.60 244.75 54720.53 88888.00 2013-12-31 10:06:06.000 365 12627.65 244.72 54720.50 88888.00 2013-12-31 10:06:06.125 365 12627.58 244.72 54720.50 88888.00 2013-12-31 10:06:06.250 365 12627.50 244.72 54720.53 88888.00 2013-12-31 10:06:06.375 365 12627.50 244.75 54720.55 88888.00 2013-12-31 10:06:06.500 365 12627.52 244.72 54720.55 88888.00 2013-12-31 10:06:06.625 365 12627.55 244.72 54720.53 88888.00 2013-12-31 10:06:06.750 365 12627.60 244.70 54720.50 88888.00 2013-12-31 10:06:06.875 365 12627.58 244.70 54720.50 88888.00 2013-12-31 10:06:07.000 365 12627.60 244.72 54720.50 88888.00 2013-12-31 10:06:07.125 365 12627.60 244.70 54720.50 88888.00 2013-12-31 10:06:07.250 365 12627.55 244.72 54720.50 88888.00 2013-12-31 10:06:07.375 365 12627.58 244.72 54720.53 88888.00 2013-12-31 10:06:07.500 365 12627.60 244.72 54720.50 88888.00 2013-12-31 10:06:07.625 365 12627.52 244.72 54720.53 88888.00 2013-12-31 10:06:07.750 365 12627.55 244.75 54720.53 88888.00 2013-12-31 10:06:07.875 365 12627.55 244.72 54720.53 88888.00 2013-12-31 10:06:08.000 365 12627.52 244.72 54720.50 88888.00 2013-12-31 10:06:08.125 365 12627.48 244.75 54720.53 88888.00 2013-12-31 10:06:08.250 365 12627.42 244.75 54720.53 88888.00 2013-12-31 10:06:08.375 365 12627.48 244.75 54720.53 88888.00 2013-12-31 10:06:08.500 365 12627.50 244.75 54720.50 88888.00 2013-12-31 10:06:08.625 365 12627.50 244.75 54720.50 88888.00 2013-12-31 10:06:08.750 365 12627.52 244.75 54720.53 88888.00 2013-12-31 10:06:08.875 365 12627.55 244.78 54720.53 88888.00 2013-12-31 10:06:09.000 365 12627.48 244.78 54720.53 88888.00 2013-12-31 10:06:09.125 365 12627.48 244.75 54720.53 88888.00 2013-12-31 10:06:09.250 365 12627.52 244.72 54720.53 88888.00 2013-12-31 10:06:09.375 365 12627.60 244.75 54720.53 88888.00 2013-12-31 10:06:09.500 365 12627.65 244.75 54720.50 88888.00 2013-12-31 10:06:09.625 365 12627.65 244.75 54720.53 88888.00 2013-12-31 10:06:09.750 365 12627.62 244.72 54720.53 88888.00 2013-12-31 10:06:09.875 365 12627.58 244.75 54720.53 88888.00 2013-12-31 10:06:10.000 365 12627.58 244.75 54720.50 88888.00 2013-12-31 10:06:10.125 365 12627.60 244.70 54720.47 88888.00 2013-12-31 10:06:10.250 365 12627.58 244.70 54720.50 88888.00 2013-12-31 10:06:10.375 365 12627.58 244.70 54720.50 88888.00 2013-12-31 10:06:10.500 365 12627.52 244.72 54720.50 88888.00 2013-12-31 10:06:10.625 365 12627.48 244.72 54720.53 88888.00 2013-12-31 10:06:10.750 365 12627.48 244.75 54720.53 88888.00 2013-12-31 10:06:10.875 365 12627.55 244.75 54720.53 88888.00 2013-12-31 10:06:11.000 365 12627.50 244.72 54720.53 88888.00 2013-12-31 10:06:11.125 365 12627.50 244.75 54720.55 88888.00 2013-12-31 10:06:11.250 365 12627.58 244.75 54720.53 88888.00 2013-12-31 10:06:11.375 365 12627.60 244.72 54720.50 88888.00 2013-12-31 10:06:11.500 365 12627.58 244.70 54720.50 88888.00 2013-12-31 10:06:11.625 365 12627.58 244.72 54720.50 88888.00 2013-12-31 10:06:11.750 365 12627.55 244.78 54720.50 88888.00 2013-12-31 10:06:11.875 365 12627.52 244.75 54720.53 88888.00 2013-12-31 10:06:12.000 365 12627.55 244.72 54720.50 88888.00 2013-12-31 10:06:12.125 365 12627.60 244.70 54720.50 88888.00 2013-12-31 10:06:12.250 365 12627.52 244.72 54720.50 88888.00 2013-12-31 10:06:12.375 365 12627.45 244.72 54720.53 88888.00 2013-12-31 10:06:12.500 365 12627.50 244.72 54720.55 88888.00 2013-12-31 10:06:12.625 365 12627.55 244.72 54720.55 88888.00 2013-12-31 10:06:12.750 365 12627.55 244.75 54720.53 88888.00 2013-12-31 10:06:12.875 365 12627.55 244.72 54720.50 88888.00 2013-12-31 10:06:13.000 365 12627.55 244.70 54720.50 88888.00 2013-12-31 10:06:13.125 365 12627.52 244.72 54720.53 88888.00 2013-12-31 10:06:13.250 365 12627.48 244.72 54720.50 88888.00 2013-12-31 10:06:13.375 365 12627.48 244.72 54720.50 88888.00 2013-12-31 10:06:13.500 365 12627.52 244.75 54720.53 88888.00 2013-12-31 10:06:13.625 365 12627.48 244.72 54720.55 88888.00 2013-12-31 10:06:13.750 365 12627.38 244.72 54720.50 88888.00 2013-12-31 10:06:13.875 365 12627.42 244.70 54720.50 88888.00 2013-12-31 10:06:14.000 365 12627.55 244.68 54720.50 88888.00 2013-12-31 10:06:14.125 365 12627.55 244.70 54720.50 88888.00 2013-12-31 10:06:14.250 365 12627.50 244.68 54720.50 88888.00 2013-12-31 10:06:14.375 365 12627.52 244.68 54720.53 88888.00 2013-12-31 10:06:14.500 365 12627.52 244.68 54720.50 88888.00 2013-12-31 10:06:14.625 365 12627.48 244.68 54720.50 88888.00 2013-12-31 10:06:14.750 365 12627.48 244.70 54720.53 88888.00 2013-12-31 10:06:14.875 365 12627.52 244.70 54720.50 88888.00 2013-12-31 10:06:15.000 365 12627.50 244.70 54720.50 88888.00 2013-12-31 10:06:15.125 365 12627.52 244.72 54720.50 88888.00 2013-12-31 10:06:15.250 365 12627.55 244.70 54720.50 88888.00 2013-12-31 10:06:15.375 365 12627.52 244.70 54720.50 88888.00 2013-12-31 10:06:15.500 365 12627.52 244.68 54720.45 88888.00 2013-12-31 10:06:15.625 365 12627.48 244.68 54720.45 88888.00 2013-12-31 10:06:15.750 365 12627.48 244.68 54720.45 88888.00 2013-12-31 10:06:15.875 365 12627.45 244.68 54720.47 88888.00 2013-12-31 10:06:16.000 365 12627.48 244.68 54720.47 88888.00 2013-12-31 10:06:16.125 365 12627.45 244.68 54720.50 88888.00 2013-12-31 10:06:16.250 365 12627.40 244.65 54720.47 88888.00 2013-12-31 10:06:16.375 365 12627.38 244.65 54720.50 88888.00 2013-12-31 10:06:16.500 365 12627.38 244.62 54720.53 88888.00 2013-12-31 10:06:16.625 365 12627.40 244.68 54720.50 88888.00 2013-12-31 10:06:16.750 365 12627.45 244.70 54720.47 88888.00 2013-12-31 10:06:16.875 365 12627.50 244.65 54720.47 88888.00 2013-12-31 10:06:17.000 365 12627.52 244.65 54720.50 88888.00 2013-12-31 10:06:17.125 365 12627.52 244.68 54720.50 88888.00 2013-12-31 10:06:17.250 365 12627.48 244.65 54720.50 88888.00 2013-12-31 10:06:17.375 365 12627.48 244.68 54720.47 88888.00 2013-12-31 10:06:17.500 365 12627.42 244.65 54720.50 88888.00 2013-12-31 10:06:17.625 365 12627.42 244.65 54720.50 88888.00 2013-12-31 10:06:17.750 365 12627.38 244.68 54720.47 88888.00 2013-12-31 10:06:17.875 365 12627.33 244.70 54720.50 88888.00 2013-12-31 10:06:18.000 365 12627.42 244.70 54720.50 88888.00 2013-12-31 10:06:18.125 365 12627.52 244.70 54720.50 88888.00 2013-12-31 10:06:18.250 365 12627.48 244.68 54720.47 88888.00 2013-12-31 10:06:18.375 365 12627.45 244.70 54720.47 88888.00 2013-12-31 10:06:18.500 365 12627.45 244.68 54720.50 88888.00 2013-12-31 10:06:18.625 365 12627.42 244.65 54720.53 88888.00 2013-12-31 10:06:18.750 365 12627.42 244.65 54720.50 88888.00 2013-12-31 10:06:18.875 365 12627.48 244.68 54720.53 88888.00 2013-12-31 10:06:19.000 365 12627.52 244.68 54720.50 88888.00 2013-12-31 10:06:19.125 365 12627.48 244.68 54720.53 88888.00 2013-12-31 10:06:19.250 365 12627.40 244.68 54720.50 88888.00 2013-12-31 10:06:19.375 365 12627.38 244.65 54720.47 88888.00 2013-12-31 10:06:19.500 365 12627.38 244.62 54720.47 88888.00 2013-12-31 10:06:19.625 365 12627.35 244.68 54720.53 88888.00 2013-12-31 10:06:19.750 365 12627.35 244.65 54720.50 88888.00 2013-12-31 10:06:19.875 365 12627.40 244.68 54720.50 88888.00 2013-12-31 10:06:20.000 365 12627.40 244.70 54720.50 88888.00 2013-12-31 10:06:20.125 365 12627.38 244.65 54720.50 88888.00 2013-12-31 10:06:20.250 365 12627.40 244.62 54720.47 88888.00 2013-12-31 10:06:20.375 365 12627.48 244.62 54720.45 88888.00 2013-12-31 10:06:20.500 365 12627.50 244.60 54720.47 88888.00 2013-12-31 10:06:20.625 365 12627.50 244.62 54720.47 88888.00 2013-12-31 10:06:20.750 365 12627.48 244.60 54720.50 88888.00 2013-12-31 10:06:20.875 365 12627.42 244.62 54720.47 88888.00 2013-12-31 10:06:21.000 365 12627.40 244.60 54720.45 88888.00 2013-12-31 10:06:21.125 365 12627.45 244.60 54720.50 88888.00 2013-12-31 10:06:21.250 365 12627.48 244.57 54720.50 88888.00 2013-12-31 10:06:21.375 365 12627.42 244.60 54720.45 88888.00 2013-12-31 10:06:21.500 365 12627.40 244.62 54720.50 88888.00 2013-12-31 10:06:21.625 365 12627.45 244.65 54720.50 88888.00 2013-12-31 10:06:21.750 365 12627.48 244.65 54720.47 88888.00 2013-12-31 10:06:21.875 365 12627.48 244.62 54720.50 88888.00 2013-12-31 10:06:22.000 365 12627.48 244.62 54720.50 88888.00 2013-12-31 10:06:22.125 365 12627.45 244.62 54720.50 88888.00 2013-12-31 10:06:22.250 365 12627.40 244.60 54720.47 88888.00 2013-12-31 10:06:22.375 365 12627.40 244.60 54720.45 88888.00 2013-12-31 10:06:22.500 365 12627.38 244.60 54720.47 88888.00 2013-12-31 10:06:22.625 365 12627.40 244.60 54720.50 88888.00 2013-12-31 10:06:22.750 365 12627.42 244.62 54720.50 88888.00 2013-12-31 10:06:22.875 365 12627.50 244.57 54720.50 88888.00 2013-12-31 10:06:23.000 365 12627.45 244.60 54720.47 88888.00 2013-12-31 10:06:23.125 365 12627.40 244.62 54720.53 88888.00 2013-12-31 10:06:23.250 365 12627.38 244.62 54720.53 88888.00 2013-12-31 10:06:23.375 365 12627.38 244.62 54720.50 88888.00 2013-12-31 10:06:23.500 365 12627.38 244.57 54720.50 88888.00 2013-12-31 10:06:23.625 365 12627.42 244.57 54720.47 88888.00 2013-12-31 10:06:23.750 365 12627.45 244.57 54720.47 88888.00 2013-12-31 10:06:23.875 365 12627.40 244.60 54720.45 88888.00 2013-12-31 10:06:24.000 365 12627.40 244.60 54720.45 88888.00 2013-12-31 10:06:24.125 365 12627.42 244.57 54720.47 88888.00 2013-12-31 10:06:24.250 365 12627.40 244.60 54720.50 88888.00 2013-12-31 10:06:24.375 365 12627.45 244.60 54720.50 88888.00 2013-12-31 10:06:24.500 365 12627.48 244.57 54720.47 88888.00 2013-12-31 10:06:24.625 365 12627.40 244.57 54720.47 88888.00 2013-12-31 10:06:24.750 365 12627.38 244.57 54720.50 88888.00 2013-12-31 10:06:24.875 365 12627.40 244.57 54720.50 88888.00 2013-12-31 10:06:25.000 365 12627.35 244.57 54720.53 88888.00 2013-12-31 10:06:25.125 365 12627.38 244.57 54720.50 88888.00 2013-12-31 10:06:25.250 365 12627.35 244.55 54720.47 88888.00 2013-12-31 10:06:25.375 365 12627.35 244.60 54720.50 88888.00 2013-12-31 10:06:25.500 365 12627.33 244.55 54720.50 88888.00 2013-12-31 10:06:25.625 365 12627.35 244.60 54720.47 88888.00 2013-12-31 10:06:25.750 365 12627.33 244.60 54720.50 88888.00 2013-12-31 10:06:25.875 365 12627.23 244.55 54720.47 88888.00 2013-12-31 10:06:26.000 365 12627.27 244.57 54720.47 88888.00 2013-12-31 10:06:26.125 365 12627.33 244.60 54720.50 88888.00 2013-12-31 10:06:26.250 365 12627.35 244.57 54720.50 88888.00 2013-12-31 10:06:26.375 365 12627.38 244.55 54720.50 88888.00 2013-12-31 10:06:26.500 365 12627.45 244.55 54720.47 88888.00 2013-12-31 10:06:26.625 365 12627.45 244.55 54720.47 88888.00 2013-12-31 10:06:26.750 365 12627.38 244.57 54720.47 88888.00 2013-12-31 10:06:26.875 365 12627.35 244.57 54720.50 88888.00 2013-12-31 10:06:27.000 365 12627.38 244.60 54720.50 88888.00 2013-12-31 10:06:27.125 365 12627.42 244.60 54720.50 88888.00 2013-12-31 10:06:27.250 365 12627.45 244.55 54720.50 88888.00 2013-12-31 10:06:27.375 365 12627.40 244.55 54720.53 88888.00 2013-12-31 10:06:27.500 365 12627.35 244.55 54720.47 88888.00 2013-12-31 10:06:27.625 365 12627.33 244.55 54720.47 88888.00 2013-12-31 10:06:27.750 365 12627.33 244.57 54720.47 88888.00 2013-12-31 10:06:27.875 365 12627.35 244.57 54720.47 88888.00 2013-12-31 10:06:28.000 365 12627.35 244.55 54720.43 88888.00 2013-12-31 10:06:28.125 365 12627.35 244.53 54720.45 88888.00 2013-12-31 10:06:28.250 365 12627.38 244.53 54720.50 88888.00 2013-12-31 10:06:28.375 365 12627.40 244.53 54720.53 88888.00 2013-12-31 10:06:28.500 365 12627.38 244.53 54720.50 88888.00 2013-12-31 10:06:28.625 365 12627.33 244.53 54720.47 88888.00 2013-12-31 10:06:28.750 365 12627.33 244.55 54720.50 88888.00 2013-12-31 10:06:28.875 365 12627.33 244.55 54720.50 88888.00 2013-12-31 10:06:29.000 365 12627.33 244.55 54720.47 88888.00 2013-12-31 10:06:29.125 365 12627.30 244.57 54720.47 88888.00 2013-12-31 10:06:29.250 365 12627.25 244.57 54720.50 88888.00 2013-12-31 10:06:29.375 365 12627.33 244.57 54720.53 88888.00 2013-12-31 10:06:29.500 365 12627.30 244.53 54720.50 88888.00 2013-12-31 10:06:29.625 365 12627.27 244.50 54720.47 88888.00 2013-12-31 10:06:29.750 365 12627.27 244.53 54720.47 88888.00 2013-12-31 10:06:29.875 365 12627.30 244.57 54720.50 88888.00 2013-12-31 10:06:30.000 365 12627.33 244.55 54720.47 88888.00 2013-12-31 10:06:30.125 365 12627.30 244.53 54720.53 88888.00 2013-12-31 10:06:30.250 365 12627.25 244.55 54720.53 88888.00 2013-12-31 10:06:30.375 365 12627.25 244.60 54720.53 88888.00 2013-12-31 10:06:30.500 365 12627.23 244.60 54720.50 88888.00 2013-12-31 10:06:30.625 365 12627.23 244.55 54720.50 88888.00 2013-12-31 10:06:30.750 365 12627.25 244.53 54720.47 88888.00 2013-12-31 10:06:30.875 365 12627.20 244.50 54720.53 88888.00 2013-12-31 10:06:31.000 365 12627.20 244.53 54720.50 88888.00 2013-12-31 10:06:31.125 365 12627.25 244.55 54720.50 88888.00 2013-12-31 10:06:31.250 365 12627.23 244.55 54720.53 88888.00 2013-12-31 10:06:31.375 365 12627.20 244.57 54720.55 88888.00 2013-12-31 10:06:31.500 365 12627.20 244.55 54720.53 88888.00 2013-12-31 10:06:31.625 365 12627.20 244.55 54720.53 88888.00 2013-12-31 10:06:31.750 365 12627.23 244.55 54720.53 88888.00 2013-12-31 10:06:31.875 365 12627.20 244.53 54720.50 88888.00 2013-12-31 10:06:32.000 365 12627.17 244.53 54720.45 88888.00 2013-12-31 10:06:32.125 365 12627.17 244.50 54720.47 88888.00 2013-12-31 10:06:32.250 365 12627.20 244.53 54720.47 88888.00 2013-12-31 10:06:32.375 365 12627.20 244.50 54720.47 88888.00 2013-12-31 10:06:32.500 365 12627.23 244.55 54720.47 88888.00 2013-12-31 10:06:32.625 365 12627.23 244.53 54720.47 88888.00 2013-12-31 10:06:32.750 365 12627.15 244.53 54720.47 88888.00 2013-12-31 10:06:32.875 365 12627.10 244.53 54720.47 88888.00 2013-12-31 10:06:33.000 365 12627.12 244.53 54720.47 88888.00 2013-12-31 10:06:33.125 365 12627.12 244.53 54720.47 88888.00 2013-12-31 10:06:33.250 365 12627.08 244.55 54720.47 88888.00 2013-12-31 10:06:33.375 365 12627.08 244.53 54720.47 88888.00 2013-12-31 10:06:33.500 365 12627.12 244.53 54720.47 88888.00 2013-12-31 10:06:33.625 365 12627.17 244.57 54720.47 88888.00 2013-12-31 10:06:33.750 365 12627.20 244.57 54720.50 88888.00 2013-12-31 10:06:33.875 365 12627.20 244.57 54720.53 88888.00 2013-12-31 10:06:34.000 365 12627.25 244.55 54720.50 88888.00 2013-12-31 10:06:34.125 365 12627.25 244.55 54720.50 88888.00 2013-12-31 10:06:34.250 365 12627.15 244.50 54720.47 88888.00 2013-12-31 10:06:34.375 365 12627.12 244.53 54720.47 88888.00 2013-12-31 10:06:34.500 365 12627.15 244.53 54720.50 88888.00 2013-12-31 10:06:34.625 365 12627.15 244.57 54720.50 88888.00 2013-12-31 10:06:34.750 365 12627.17 244.55 54720.50 88888.00 2013-12-31 10:06:34.875 365 12627.20 244.55 54720.50 88888.00 2013-12-31 10:06:35.000 365 12627.20 244.55 54720.50 88888.00 2013-12-31 10:06:35.125 365 12627.17 244.55 54720.53 88888.00 2013-12-31 10:06:35.250 365 12627.15 244.57 54720.53 88888.00 2013-12-31 10:06:35.375 365 12627.17 244.50 54720.50 88888.00 2013-12-31 10:06:35.500 365 12627.20 244.53 54720.50 88888.00 2013-12-31 10:06:35.625 365 12627.17 244.55 54720.50 88888.00 2013-12-31 10:06:35.750 365 12627.20 244.55 54720.50 88888.00 2013-12-31 10:06:35.875 365 12627.25 244.57 54720.50 88888.00 2013-12-31 10:06:36.000 365 12627.20 244.57 54720.53 88888.00 2013-12-31 10:06:36.125 365 12627.17 244.55 54720.53 88888.00 2013-12-31 10:06:36.250 365 12627.20 244.53 54720.53 88888.00 2013-12-31 10:06:36.375 365 12627.23 244.53 54720.53 88888.00 2013-12-31 10:06:36.500 365 12627.25 244.55 54720.53 88888.00 2013-12-31 10:06:36.625 365 12627.25 244.50 54720.50 88888.00 2013-12-31 10:06:36.750 365 12627.27 244.50 54720.50 88888.00 2013-12-31 10:06:36.875 365 12627.27 244.47 54720.50 88888.00 2013-12-31 10:06:37.000 365 12627.25 244.53 54720.50 88888.00 2013-12-31 10:06:37.125 365 12627.17 244.55 54720.53 88888.00 2013-12-31 10:06:37.250 365 12627.12 244.50 54720.53 88888.00 2013-12-31 10:06:37.375 365 12627.12 244.50 54720.53 88888.00 2013-12-31 10:06:37.500 365 12627.12 244.53 54720.50 88888.00 2013-12-31 10:06:37.625 365 12627.17 244.55 54720.50 88888.00 2013-12-31 10:06:37.750 365 12627.17 244.55 54720.50 88888.00 2013-12-31 10:06:37.875 365 12627.15 244.53 54720.50 88888.00 2013-12-31 10:06:38.000 365 12627.12 244.53 54720.47 88888.00 2013-12-31 10:06:38.125 365 12627.10 244.55 54720.50 88888.00 2013-12-31 10:06:38.250 365 12627.08 244.55 54720.53 88888.00 2013-12-31 10:06:38.375 365 12627.12 244.55 54720.53 88888.00 2013-12-31 10:06:38.500 365 12627.15 244.55 54720.55 88888.00 2013-12-31 10:06:38.625 365 12627.15 244.55 54720.53 88888.00 2013-12-31 10:06:38.750 365 12627.17 244.55 54720.50 88888.00 2013-12-31 10:06:38.875 365 12627.15 244.55 54720.50 88888.00 2013-12-31 10:06:39.000 365 12627.12 244.53 54720.50 88888.00 2013-12-31 10:06:39.125 365 12627.12 244.55 54720.53 88888.00 2013-12-31 10:06:39.250 365 12627.15 244.53 54720.53 88888.00 2013-12-31 10:06:39.375 365 12627.17 244.53 54720.50 88888.00 2013-12-31 10:06:39.500 365 12627.15 244.53 54720.47 88888.00 2013-12-31 10:06:39.625 365 12627.12 244.55 54720.50 88888.00 2013-12-31 10:06:39.750 365 12627.10 244.53 54720.53 88888.00 2013-12-31 10:06:39.875 365 12627.10 244.53 54720.50 88888.00 2013-12-31 10:06:40.000 365 12627.10 244.53 54720.53 88888.00 2013-12-31 10:06:40.125 365 12627.10 244.55 54720.53 88888.00 2013-12-31 10:06:40.250 365 12627.05 244.57 54720.53 88888.00 2013-12-31 10:06:40.375 365 12627.05 244.55 54720.50 88888.00 2013-12-31 10:06:40.500 365 12627.10 244.50 54720.53 88888.00 2013-12-31 10:06:40.625 365 12627.10 244.53 54720.55 88888.00 2013-12-31 10:06:40.750 365 12627.12 244.53 54720.57 88888.00 2013-12-31 10:06:40.875 365 12627.15 244.50 54720.55 88888.00 2013-12-31 10:06:41.000 365 12627.15 244.53 54720.53 88888.00 2013-12-31 10:06:41.125 365 12627.15 244.55 54720.55 88888.00 2013-12-31 10:06:41.250 365 12627.10 244.53 54720.55 88888.00 2013-12-31 10:06:41.375 365 12627.05 244.53 54720.50 88888.00 2013-12-31 10:06:41.500 365 12627.00 244.50 54720.47 88888.00 2013-12-31 10:06:41.625 365 12627.08 244.50 54720.50 88888.00 2013-12-31 10:06:41.750 365 12627.17 244.55 54720.53 88888.00 2013-12-31 10:06:41.875 365 12627.20 244.53 54720.53 88888.00 2013-12-31 10:06:42.000 365 12627.15 244.53 54720.50 88888.00 2013-12-31 10:06:42.125 365 12627.05 244.50 54720.50 88888.00 2013-12-31 10:06:42.250 365 12626.98 244.50 54720.50 88888.00 2013-12-31 10:06:42.375 365 12627.08 244.55 54720.53 88888.00 2013-12-31 10:06:42.500 365 12627.15 244.53 54720.53 88888.00 2013-12-31 10:06:42.625 365 12627.10 244.50 54720.50 88888.00 2013-12-31 10:06:42.750 365 12627.08 244.47 54720.47 88888.00 2013-12-31 10:06:42.875 365 12627.10 244.47 54720.50 88888.00 2013-12-31 10:06:43.000 365 12627.08 244.47 54720.50 88888.00 2013-12-31 10:06:43.125 365 12627.00 244.47 54720.50 88888.00 2013-12-31 10:06:43.250 365 12626.88 244.47 54720.50 88888.00 2013-12-31 10:06:43.375 365 12626.85 244.47 54720.50 88888.00 2013-12-31 10:06:43.500 365 12626.88 244.50 54720.53 88888.00 2013-12-31 10:06:43.625 365 12626.92 244.50 54720.50 88888.00 2013-12-31 10:06:43.750 365 12626.90 244.47 54720.50 88888.00 2013-12-31 10:06:43.875 365 12626.95 244.47 54720.50 88888.00 2013-12-31 10:06:44.000 365 12627.05 244.50 54720.53 88888.00 2013-12-31 10:06:44.125 365 12627.08 244.50 54720.50 88888.00 2013-12-31 10:06:44.250 365 12627.05 244.50 54720.50 88888.00 2013-12-31 10:06:44.375 365 12627.05 244.53 54720.50 88888.00 2013-12-31 10:06:44.500 365 12626.98 244.50 54720.47 88888.00 2013-12-31 10:06:44.625 365 12626.90 244.50 54720.53 88888.00 2013-12-31 10:06:44.750 365 12626.92 244.50 54720.50 88888.00 2013-12-31 10:06:44.875 365 12626.92 244.50 54720.50 88888.00 2013-12-31 10:06:45.000 365 12627.05 244.50 54720.53 88888.00 2013-12-31 10:06:45.125 365 12627.00 244.50 54720.50 88888.00 2013-12-31 10:06:45.250 365 12626.92 244.50 54720.53 88888.00 2013-12-31 10:06:45.375 365 12627.00 244.53 54720.53 88888.00 2013-12-31 10:06:45.500 365 12627.05 244.53 54720.50 88888.00 2013-12-31 10:06:45.625 365 12627.02 244.53 54720.50 88888.00 2013-12-31 10:06:45.750 365 12627.02 244.53 54720.53 88888.00 2013-12-31 10:06:45.875 365 12626.98 244.47 54720.47 88888.00 2013-12-31 10:06:46.000 365 12626.90 244.50 54720.47 88888.00 2013-12-31 10:06:46.125 365 12626.90 244.47 54720.47 88888.00 2013-12-31 10:06:46.250 365 12626.88 244.45 54720.50 88888.00 2013-12-31 10:06:46.375 365 12626.90 244.47 54720.50 88888.00 2013-12-31 10:06:46.500 365 12626.92 244.50 54720.50 88888.00 2013-12-31 10:06:46.625 365 12626.98 244.45 54720.47 88888.00 2013-12-31 10:06:46.750 365 12627.02 244.47 54720.50 88888.00 2013-12-31 10:06:46.875 365 12626.98 244.45 54720.47 88888.00 2013-12-31 10:06:47.000 365 12626.92 244.45 54720.45 88888.00 2013-12-31 10:06:47.125 365 12626.95 244.50 54720.47 88888.00 2013-12-31 10:06:47.250 365 12626.98 244.47 54720.47 88888.00 2013-12-31 10:06:47.375 365 12627.00 244.47 54720.45 88888.00 2013-12-31 10:06:47.500 365 12626.98 244.45 54720.47 88888.00 2013-12-31 10:06:47.625 365 12627.00 244.45 54720.50 88888.00 2013-12-31 10:06:47.750 365 12626.98 244.45 54720.47 88888.00 2013-12-31 10:06:47.875 365 12627.00 244.45 54720.50 88888.00 2013-12-31 10:06:48.000 365 12627.08 244.43 54720.50 88888.00 2013-12-31 10:06:48.125 365 12626.98 244.45 54720.47 88888.00 2013-12-31 10:06:48.250 365 12626.95 244.47 54720.50 88888.00 2013-12-31 10:06:48.375 365 12627.05 244.45 54720.50 88888.00 2013-12-31 10:06:48.500 365 12627.02 244.43 54720.50 88888.00 2013-12-31 10:06:48.625 365 12627.02 244.45 54720.50 88888.00 2013-12-31 10:06:48.750 365 12627.02 244.45 54720.47 88888.00 2013-12-31 10:06:48.875 365 12627.02 244.43 54720.50 88888.00 2013-12-31 10:06:49.000 365 12627.00 244.43 54720.47 88888.00 2013-12-31 10:06:49.125 365 12626.98 244.45 54720.47 88888.00 2013-12-31 10:06:49.250 365 12626.98 244.43 54720.47 88888.00 2013-12-31 10:06:49.375 365 12626.98 244.40 54720.50 88888.00 2013-12-31 10:06:49.500 365 12626.90 244.40 54720.50 88888.00 2013-12-31 10:06:49.625 365 12626.88 244.40 54720.50 88888.00 2013-12-31 10:06:49.750 365 12626.98 244.38 54720.47 88888.00 2013-12-31 10:06:49.875 365 12627.02 244.43 54720.47 88888.00 2013-12-31 10:06:50.000 365 12627.02 244.43 54720.47 88888.00 2013-12-31 10:06:50.125 365 12627.00 244.40 54720.50 88888.00 2013-12-31 10:06:50.250 365 12626.92 244.40 54720.50 88888.00 2013-12-31 10:06:50.375 365 12626.90 244.43 54720.50 88888.00 2013-12-31 10:06:50.500 365 12626.88 244.40 54720.47 88888.00 2013-12-31 10:06:50.625 365 12626.88 244.35 54720.45 88888.00 2013-12-31 10:06:50.750 365 12626.88 244.38 54720.45 88888.00 2013-12-31 10:06:50.875 365 12626.90 244.40 54720.47 88888.00 2013-12-31 10:06:51.000 365 12626.98 244.43 54720.50 88888.00 2013-12-31 10:06:51.125 365 12627.00 244.43 54720.50 88888.00 2013-12-31 10:06:51.250 365 12626.98 244.40 54720.47 88888.00 2013-12-31 10:06:51.375 365 12626.95 244.38 54720.47 88888.00 2013-12-31 10:06:51.500 365 12626.92 244.40 54720.50 88888.00 2013-12-31 10:06:51.625 365 12626.90 244.40 54720.50 88888.00 2013-12-31 10:06:51.750 365 12626.95 244.38 54720.50 88888.00 2013-12-31 10:06:51.875 365 12626.98 244.35 54720.50 88888.00 2013-12-31 10:06:52.000 365 12626.98 244.38 54720.47 88888.00 2013-12-31 10:06:52.125 365 12626.98 244.43 54720.50 88888.00 2013-12-31 10:06:52.250 365 12626.90 244.40 54720.47 88888.00 2013-12-31 10:06:52.375 365 12626.98 244.38 54720.45 88888.00 2013-12-31 10:06:52.500 365 12626.92 244.38 54720.45 88888.00 2013-12-31 10:06:52.625 365 12626.90 244.38 54720.47 88888.00 2013-12-31 10:06:52.750 365 12627.00 244.40 54720.45 88888.00 2013-12-31 10:06:52.875 365 12627.08 244.38 54720.47 88888.00 2013-12-31 10:06:53.000 365 12627.02 244.35 54720.45 88888.00 2013-12-31 10:06:53.125 365 12627.00 244.38 54720.45 88888.00 2013-12-31 10:06:53.250 365 12626.98 244.40 54720.45 88888.00 2013-12-31 10:06:53.375 365 12626.95 244.40 54720.47 88888.00 2013-12-31 10:06:53.500 365 12626.92 244.38 54720.45 88888.00 2013-12-31 10:06:53.625 365 12626.98 244.38 54720.47 88888.00 2013-12-31 10:06:53.750 365 12627.00 244.40 54720.47 88888.00 2013-12-31 10:06:53.875 365 12627.00 244.38 54720.47 88888.00 2013-12-31 10:06:54.000 365 12627.02 244.35 54720.47 88888.00 2013-12-31 10:06:54.125 365 12627.00 244.35 54720.47 88888.00 2013-12-31 10:06:54.250 365 12627.00 244.32 54720.50 88888.00 2013-12-31 10:06:54.375 365 12627.10 244.38 54720.53 88888.00 2013-12-31 10:06:54.500 365 12627.05 244.38 54720.50 88888.00 2013-12-31 10:06:54.625 365 12627.02 244.35 54720.47 88888.00 2013-12-31 10:06:54.750 365 12627.00 244.35 54720.47 88888.00 2013-12-31 10:06:54.875 365 12627.00 244.38 54720.45 88888.00 2013-12-31 10:06:55.000 365 12626.98 244.32 54720.45 88888.00 2013-12-31 10:06:55.125 365 12627.00 244.32 54720.43 88888.00 2013-12-31 10:06:55.250 365 12627.00 244.30 54720.43 88888.00 2013-12-31 10:06:55.375 365 12627.05 244.30 54720.40 88888.00 2013-12-31 10:06:55.500 365 12627.05 244.28 54720.40 88888.00 2013-12-31 10:06:55.625 365 12627.00 244.30 54720.43 88888.00 2013-12-31 10:06:55.750 365 12627.02 244.32 54720.45 88888.00 2013-12-31 10:06:55.875 365 12627.02 244.28 54720.47 88888.00 2013-12-31 10:06:56.000 365 12627.08 244.28 54720.45 88888.00 2013-12-31 10:06:56.125 365 12627.12 244.30 54720.45 88888.00 2013-12-31 10:06:56.250 365 12627.05 244.28 54720.45 88888.00 2013-12-31 10:06:56.375 365 12627.02 244.30 54720.45 88888.00 2013-12-31 10:06:56.500 365 12627.02 244.28 54720.47 88888.00 2013-12-31 10:06:56.625 365 12626.98 244.28 54720.45 88888.00 2013-12-31 10:06:56.750 365 12626.95 244.25 54720.45 88888.00 2013-12-31 10:06:56.875 365 12627.00 244.25 54720.45 88888.00 2013-12-31 10:06:57.000 365 12627.10 244.28 54720.43 88888.00 2013-12-31 10:06:57.125 365 12627.10 244.28 54720.43 88888.00 2013-12-31 10:06:57.250 365 12627.08 244.28 54720.43 88888.00 2013-12-31 10:06:57.375 365 12627.10 244.28 54720.43 88888.00 2013-12-31 10:06:57.500 365 12627.12 244.25 54720.45 88888.00 2013-12-31 10:06:57.625 365 12627.15 244.30 54720.47 88888.00 2013-12-31 10:06:57.750 365 12627.20 244.28 54720.47 88888.00 2013-12-31 10:06:57.875 365 12627.12 244.25 54720.45 88888.00 2013-12-31 10:06:58.000 365 12627.02 244.25 54720.43 88888.00 2013-12-31 10:06:58.125 365 12626.95 244.25 54720.45 88888.00 2013-12-31 10:06:58.250 365 12626.95 244.25 54720.45 88888.00 2013-12-31 10:06:58.375 365 12627.05 244.25 54720.45 88888.00 2013-12-31 10:06:58.500 365 12627.05 244.22 54720.43 88888.00 2013-12-31 10:06:58.625 365 12627.05 244.20 54720.43 88888.00 2013-12-31 10:06:58.750 365 12627.08 244.20 54720.43 88888.00 2013-12-31 10:06:58.875 365 12627.02 244.22 54720.40 88888.00 2013-12-31 10:06:59.000 365 12627.00 244.18 54720.40 88888.00 2013-12-31 10:06:59.125 365 12627.05 244.20 54720.45 88888.00 2013-12-31 10:06:59.250 365 12627.00 244.22 54720.47 88888.00 2013-12-31 10:06:59.375 365 12626.98 244.22 54720.45 88888.00 2013-12-31 10:06:59.500 365 12627.00 244.22 54720.45 88888.00 2013-12-31 10:06:59.625 365 12627.00 244.25 54720.43 88888.00 2013-12-31 10:06:59.750 365 12627.00 244.20 54720.43 88888.00 2013-12-31 10:06:59.875 365 12626.98 244.22 54720.45 88888.00 2013-12-31 10:07:00.000 365 12627.05 244.22 54720.43 88888.00 2013-12-31 10:07:00.125 365 12627.05 244.22 54720.43 88888.00 2013-12-31 10:07:00.250 365 12626.95 244.18 54720.40 88888.00 2013-12-31 10:07:00.375 365 12626.95 244.18 54720.45 88888.00 2013-12-31 10:07:00.500 365 12626.95 244.20 54720.45 88888.00 2013-12-31 10:07:00.625 365 12626.95 244.20 54720.40 88888.00 2013-12-31 10:07:00.750 365 12626.98 244.18 54720.43 88888.00 2013-12-31 10:07:00.875 365 12626.95 244.20 54720.45 88888.00 2013-12-31 10:07:01.000 365 12626.98 244.22 54720.45 88888.00 2013-12-31 10:07:01.125 365 12627.02 244.20 54720.45 88888.00 2013-12-31 10:07:01.250 365 12627.02 244.18 54720.45 88888.00 2013-12-31 10:07:01.375 365 12627.00 244.18 54720.43 88888.00 2013-12-31 10:07:01.500 365 12627.02 244.20 54720.45 88888.00 2013-12-31 10:07:01.625 365 12626.95 244.20 54720.43 88888.00 2013-12-31 10:07:01.750 365 12626.92 244.20 54720.43 88888.00 2013-12-31 10:07:01.875 365 12626.92 244.20 54720.45 88888.00 2013-12-31 10:07:02.000 365 12626.92 244.20 54720.43 88888.00 2013-12-31 10:07:02.125 365 12626.92 244.18 54720.45 88888.00 2013-12-31 10:07:02.250 365 12627.00 244.15 54720.43 88888.00 2013-12-31 10:07:02.375 365 12627.10 244.15 54720.43 88888.00 2013-12-31 10:07:02.500 365 12627.10 244.12 54720.40 88888.00 2013-12-31 10:07:02.625 365 12627.08 244.12 54720.40 88888.00 2013-12-31 10:07:02.750 365 12627.00 244.10 54720.43 88888.00 2013-12-31 10:07:02.875 365 12627.00 244.12 54720.38 88888.00 2013-12-31 10:07:03.000 365 12627.05 244.12 54720.43 88888.00 2013-12-31 10:07:03.125 365 12627.05 244.12 54720.43 88888.00 2013-12-31 10:07:03.250 365 12627.05 244.10 54720.43 88888.00 2013-12-31 10:07:03.375 365 12627.08 244.10 54720.43 88888.00 2013-12-31 10:07:03.500 365 12627.12 244.12 54720.45 88888.00 2013-12-31 10:07:03.625 365 12627.10 244.10 54720.45 88888.00 2013-12-31 10:07:03.750 365 12627.08 244.12 54720.40 88888.00 2013-12-31 10:07:03.875 365 12627.05 244.12 54720.45 88888.00 2013-12-31 10:07:04.000 365 12627.08 244.10 54720.43 88888.00 2013-12-31 10:07:04.125 365 12627.08 244.10 54720.45 88888.00 2013-12-31 10:07:04.250 365 12627.05 244.10 54720.45 88888.00 2013-12-31 10:07:04.375 365 12627.05 244.07 54720.43 88888.00 2013-12-31 10:07:04.500 365 12627.05 244.07 54720.43 88888.00 2013-12-31 10:07:04.625 365 12627.12 244.10 54720.43 88888.00 2013-12-31 10:07:04.750 365 12627.12 244.10 54720.38 88888.00 2013-12-31 10:07:04.875 365 12627.05 244.07 54720.38 88888.00 2013-12-31 10:07:05.000 365 12626.98 244.07 54720.40 88888.00 2013-12-31 10:07:05.125 365 12626.98 244.07 54720.43 88888.00 2013-12-31 10:07:05.250 365 12627.02 244.10 54720.43 88888.00 2013-12-31 10:07:05.375 365 12627.08 244.10 54720.40 88888.00 2013-12-31 10:07:05.500 365 12627.08 244.10 54720.40 88888.00 2013-12-31 10:07:05.625 365 12627.05 244.07 54720.40 88888.00 2013-12-31 10:07:05.750 365 12627.00 244.05 54720.40 88888.00 2013-12-31 10:07:05.875 365 12627.02 244.05 54720.40 88888.00 2013-12-31 10:07:06.000 365 12627.02 244.05 54720.40 88888.00 2013-12-31 10:07:06.125 365 12626.98 244.05 54720.43 88888.00 2013-12-31 10:07:06.250 365 12626.95 244.05 54720.40 88888.00 2013-12-31 10:07:06.375 365 12627.02 244.05 54720.40 88888.00 2013-12-31 10:07:06.500 365 12627.10 244.03 54720.43 88888.00 2013-12-31 10:07:06.625 365 12627.08 244.03 54720.43 88888.00 2013-12-31 10:07:06.750 365 12627.02 244.05 54720.45 88888.00 2013-12-31 10:07:06.875 365 12627.00 244.03 54720.40 88888.00 2013-12-31 10:07:07.000 365 12626.92 244.00 54720.35 88888.00 2013-12-31 10:07:07.125 365 12626.90 244.00 54720.35 88888.00 2013-12-31 10:07:07.250 365 12626.92 244.03 54720.43 88888.00 2013-12-31 10:07:07.375 365 12627.05 244.05 54720.43 88888.00 2013-12-31 10:07:07.500 365 12627.08 244.05 54720.40 88888.00 2013-12-31 10:07:07.625 365 12627.02 244.05 54720.40 88888.00 2013-12-31 10:07:07.750 365 12626.95 244.03 54720.38 88888.00 2013-12-31 10:07:07.875 365 12626.95 244.03 54720.40 88888.00 2013-12-31 10:07:08.000 365 12627.00 244.03 54720.40 88888.00 2013-12-31 10:07:08.125 365 12626.98 244.03 54720.43 88888.00 2013-12-31 10:07:08.250 365 12626.95 244.03 54720.45 88888.00 2013-12-31 10:07:08.375 365 12626.90 244.03 54720.45 88888.00 2013-12-31 10:07:08.500 365 12626.95 244.00 54720.45 88888.00 2013-12-31 10:07:08.625 365 12627.02 244.00 54720.43 88888.00 2013-12-31 10:07:08.750 365 12627.00 244.00 54720.40 88888.00 2013-12-31 10:07:08.875 365 12626.98 244.00 54720.43 88888.00 2013-12-31 10:07:09.000 365 12626.92 243.97 54720.43 88888.00 2013-12-31 10:07:09.125 365 12626.88 243.97 54720.45 88888.00 2013-12-31 10:07:09.250 365 12626.88 243.97 54720.40 88888.00 2013-12-31 10:07:09.375 365 12626.92 243.97 54720.43 88888.00 2013-12-31 10:07:09.500 365 12626.88 243.97 54720.43 88888.00 2013-12-31 10:07:09.625 365 12626.88 243.97 54720.40 88888.00 2013-12-31 10:07:09.750 365 12626.85 243.97 54720.40 88888.00 2013-12-31 10:07:09.875 365 12626.83 243.97 54720.40 88888.00 2013-12-31 10:07:10.000 365 12626.88 243.97 54720.43 88888.00 2013-12-31 10:07:10.125 365 12626.90 243.97 54720.43 88888.00 2013-12-31 10:07:10.250 365 12626.90 244.03 54720.43 88888.00 2013-12-31 10:07:10.375 365 12626.95 244.00 54720.40 88888.00 2013-12-31 10:07:10.500 365 12626.90 243.97 54720.40 88888.00 2013-12-31 10:07:10.625 365 12626.88 244.00 54720.40 88888.00 2013-12-31 10:07:10.750 365 12626.88 243.97 54720.40 88888.00 2013-12-31 10:07:10.875 365 12626.88 243.97 54720.40 88888.00 2013-12-31 10:07:11.000 365 12626.83 243.97 54720.40 88888.00 2013-12-31 10:07:11.125 365 12626.80 243.95 54720.43 88888.00 2013-12-31 10:07:11.250 365 12626.80 243.95 54720.40 88888.00 2013-12-31 10:07:11.375 365 12626.85 243.97 54720.40 88888.00 2013-12-31 10:07:11.500 365 12626.90 243.97 54720.40 88888.00 2013-12-31 10:07:11.625 365 12626.85 243.97 54720.40 88888.00 2013-12-31 10:07:11.750 365 12626.83 243.97 54720.40 88888.00 2013-12-31 10:07:11.875 365 12626.85 243.97 54720.40 88888.00 2013-12-31 10:07:12.000 365 12626.88 243.97 54720.40 88888.00 2013-12-31 10:07:12.125 365 12626.95 243.97 54720.43 88888.00 2013-12-31 10:07:12.250 365 12626.90 243.95 54720.40 88888.00 2013-12-31 10:07:12.375 365 12626.85 243.93 54720.38 88888.00 2013-12-31 10:07:12.500 365 12626.83 243.93 54720.38 88888.00 2013-12-31 10:07:12.625 365 12626.85 243.97 54720.38 88888.00 2013-12-31 10:07:12.750 365 12626.83 243.97 54720.40 88888.00 2013-12-31 10:07:12.875 365 12626.80 243.97 54720.43 88888.00 2013-12-31 10:07:13.000 365 12626.80 243.95 54720.40 88888.00 2013-12-31 10:07:13.125 365 12626.77 243.95 54720.40 88888.00 2013-12-31 10:07:13.250 365 12626.73 243.97 54720.40 88888.00 2013-12-31 10:07:13.375 365 12626.80 243.97 54720.40 88888.00 2013-12-31 10:07:13.500 365 12626.85 243.95 54720.40 88888.00 2013-12-31 10:07:13.625 365 12626.83 243.95 54720.43 88888.00 2013-12-31 10:07:13.750 365 12626.80 243.93 54720.40 88888.00 2013-12-31 10:07:13.875 365 12626.75 243.93 54720.43 88888.00 2013-12-31 10:07:14.000 365 12626.83 243.90 54720.40 88888.00 2013-12-31 10:07:14.125 365 12626.85 243.93 54720.45 88888.00 2013-12-31 10:07:14.250 365 12626.88 243.95 54720.45 88888.00 2013-12-31 10:07:14.375 365 12626.83 243.95 54720.43 88888.00 2013-12-31 10:07:14.500 365 12626.85 243.95 54720.43 88888.00 2013-12-31 10:07:14.625 365 12626.85 243.95 54720.43 88888.00 2013-12-31 10:07:14.750 365 12626.80 243.93 54720.43 88888.00 2013-12-31 10:07:14.875 365 12626.77 243.95 54720.43 88888.00 2013-12-31 10:07:15.000 365 12626.75 243.93 54720.43 88888.00 2013-12-31 10:07:15.125 365 12626.75 243.93 54720.40 88888.00 2013-12-31 10:07:15.250 365 12626.67 243.90 54720.43 88888.00 2013-12-31 10:07:15.375 365 12626.73 243.93 54720.40 88888.00 2013-12-31 10:07:15.500 365 12626.70 243.95 54720.43 88888.00 2013-12-31 10:07:15.625 365 12626.75 243.95 54720.45 88888.00 2013-12-31 10:07:15.750 365 12626.70 243.93 54720.45 88888.00 2013-12-31 10:07:15.875 365 12626.70 243.93 54720.43 88888.00 2013-12-31 10:07:16.000 365 12626.70 243.95 54720.43 88888.00 2013-12-31 10:07:16.125 365 12626.67 243.93 54720.45 88888.00 2013-12-31 10:07:16.250 365 12626.70 243.93 54720.45 88888.00 2013-12-31 10:07:16.375 365 12626.73 243.93 54720.43 88888.00 2013-12-31 10:07:16.500 365 12626.70 243.90 54720.45 88888.00 2013-12-31 10:07:16.625 365 12626.67 243.90 54720.45 88888.00 2013-12-31 10:07:16.750 365 12626.60 243.90 54720.45 88888.00 2013-12-31 10:07:16.875 365 12626.60 243.93 54720.45 88888.00 2013-12-31 10:07:17.000 365 12626.58 243.93 54720.43 88888.00 2013-12-31 10:07:17.125 365 12626.62 243.90 54720.45 88888.00 2013-12-31 10:07:17.250 365 12626.67 243.90 54720.45 88888.00 2013-12-31 10:07:17.375 365 12626.70 243.95 54720.45 88888.00 2013-12-31 10:07:17.500 365 12626.73 243.93 54720.45 88888.00 2013-12-31 10:07:17.625 365 12626.73 243.93 54720.45 88888.00 2013-12-31 10:07:17.750 365 12626.70 243.93 54720.43 88888.00 2013-12-31 10:07:17.875 365 12626.65 243.88 54720.40 88888.00 2013-12-31 10:07:18.000 365 12626.62 243.88 54720.40 88888.00 2013-12-31 10:07:18.125 365 12626.67 243.90 54720.45 88888.00 2013-12-31 10:07:18.250 365 12626.73 243.90 54720.45 88888.00 2013-12-31 10:07:18.375 365 12626.70 243.93 54720.45 88888.00 2013-12-31 10:07:18.500 365 12626.60 243.90 54720.43 88888.00 2013-12-31 10:07:18.625 365 12626.60 243.88 54720.43 88888.00 2013-12-31 10:07:18.750 365 12626.70 243.93 54720.43 88888.00 2013-12-31 10:07:18.875 365 12626.73 243.93 54720.45 88888.00 2013-12-31 10:07:19.000 365 12626.67 243.90 54720.43 88888.00 2013-12-31 10:07:19.125 365 12626.60 243.88 54720.43 88888.00 2013-12-31 10:07:19.250 365 12626.62 243.88 54720.40 88888.00 2013-12-31 10:07:19.375 365 12626.65 243.90 54720.43 88888.00 2013-12-31 10:07:19.500 365 12626.67 243.88 54720.43 88888.00 2013-12-31 10:07:19.625 365 12626.65 243.85 54720.45 88888.00 2013-12-31 10:07:19.750 365 12626.58 243.82 54720.43 88888.00 2013-12-31 10:07:19.875 365 12626.58 243.85 54720.40 88888.00 2013-12-31 10:07:20.000 365 12626.62 243.85 54720.43 88888.00 2013-12-31 10:07:20.125 365 12626.62 243.85 54720.43 88888.00 2013-12-31 10:07:20.250 365 12626.60 243.85 54720.43 88888.00 2013-12-31 10:07:20.375 365 12626.60 243.85 54720.43 88888.00 2013-12-31 10:07:20.500 365 12626.60 243.88 54720.45 88888.00 2013-12-31 10:07:20.625 365 12626.67 243.90 54720.40 88888.00 2013-12-31 10:07:20.750 365 12626.67 243.88 54720.43 88888.00 2013-12-31 10:07:20.875 365 12626.70 243.85 54720.43 88888.00 2013-12-31 10:07:21.000 365 12626.67 243.85 54720.40 88888.00 2013-12-31 10:07:21.125 365 12626.58 243.85 54720.40 88888.00 2013-12-31 10:07:21.250 365 12626.58 243.85 54720.40 88888.00 2013-12-31 10:07:21.375 365 12626.60 243.90 54720.40 88888.00 2013-12-31 10:07:21.500 365 12626.58 243.88 54720.40 88888.00 2013-12-31 10:07:21.625 365 12626.62 243.88 54720.40 88888.00 2013-12-31 10:07:21.750 365 12626.65 243.88 54720.40 88888.00 2013-12-31 10:07:21.875 365 12626.58 243.85 54720.40 88888.00 2013-12-31 10:07:22.000 365 12626.58 243.85 54720.38 88888.00 2013-12-31 10:07:22.125 365 12626.60 243.88 54720.40 88888.00 2013-12-31 10:07:22.250 365 12626.52 243.82 54720.40 88888.00 2013-12-31 10:07:22.375 365 12626.52 243.85 54720.40 88888.00 2013-12-31 10:07:22.500 365 12626.55 243.88 54720.43 88888.00 2013-12-31 10:07:22.625 365 12626.55 243.90 54720.40 88888.00 2013-12-31 10:07:22.750 365 12626.55 243.88 54720.40 88888.00 2013-12-31 10:07:22.875 365 12626.58 243.85 54720.40 88888.00 2013-12-31 10:07:23.000 365 12626.58 243.85 54720.40 88888.00 2013-12-31 10:07:23.125 365 12626.55 243.85 54720.40 88888.00 2013-12-31 10:07:23.250 365 12626.55 243.85 54720.40 88888.00 2013-12-31 10:07:23.375 365 12626.62 243.90 54720.40 88888.00 2013-12-31 10:07:23.500 365 12626.62 243.90 54720.43 88888.00 2013-12-31 10:07:23.625 365 12626.55 243.88 54720.43 88888.00 2013-12-31 10:07:23.750 365 12626.52 243.85 54720.43 88888.00 2013-12-31 10:07:23.875 365 12626.45 243.85 54720.43 88888.00 2013-12-31 10:07:24.000 365 12626.42 243.88 54720.40 88888.00 2013-12-31 10:07:24.125 365 12626.42 243.90 54720.40 88888.00 2013-12-31 10:07:24.250 365 12626.48 243.90 54720.43 88888.00 2013-12-31 10:07:24.375 365 12626.62 243.90 54720.43 88888.00 2013-12-31 10:07:24.500 365 12626.65 243.85 54720.40 88888.00 2013-12-31 10:07:24.625 365 12626.58 243.85 54720.40 88888.00 2013-12-31 10:07:24.750 365 12626.50 243.85 54720.40 88888.00 2013-12-31 10:07:24.875 365 12626.48 243.88 54720.43 88888.00 2013-12-31 10:07:25.000 365 12626.52 243.85 54720.40 88888.00 2013-12-31 10:07:25.125 365 12626.52 243.82 54720.40 88888.00 2013-12-31 10:07:25.250 365 12626.45 243.82 54720.40 88888.00 2013-12-31 10:07:25.375 365 12626.48 243.88 54720.40 88888.00 2013-12-31 10:07:25.500 365 12626.50 243.88 54720.40 88888.00 2013-12-31 10:07:25.625 365 12626.52 243.85 54720.40 88888.00 2013-12-31 10:07:25.750 365 12626.50 243.85 54720.40 88888.00 2013-12-31 10:07:25.875 365 12626.48 243.85 54720.40 88888.00 2013-12-31 10:07:26.000 365 12626.48 243.85 54720.38 88888.00 2013-12-31 10:07:26.125 365 12626.48 243.88 54720.38 88888.00 2013-12-31 10:07:26.250 365 12626.50 243.85 54720.40 88888.00 2013-12-31 10:07:26.375 365 12626.50 243.85 54720.38 88888.00 2013-12-31 10:07:26.500 365 12626.45 243.88 54720.35 88888.00 2013-12-31 10:07:26.625 365 12626.38 243.88 54720.38 88888.00 2013-12-31 10:07:26.750 365 12626.42 243.88 54720.38 88888.00 2013-12-31 10:07:26.875 365 12626.42 243.85 54720.38 88888.00 2013-12-31 10:07:27.000 365 12626.40 243.85 54720.35 88888.00 2013-12-31 10:07:27.125 365 12626.42 243.85 54720.38 88888.00 2013-12-31 10:07:27.250 365 12626.42 243.85 54720.38 88888.00 2013-12-31 10:07:27.375 365 12626.48 243.85 54720.38 88888.00 2013-12-31 10:07:27.500 365 12626.48 243.85 54720.38 88888.00 2013-12-31 10:07:27.625 365 12626.52 243.88 54720.38 88888.00 2013-12-31 10:07:27.750 365 12626.58 243.88 54720.40 88888.00 2013-12-31 10:07:27.875 365 12626.50 243.88 54720.43 88888.00 2013-12-31 10:07:28.000 365 12626.42 243.90 54720.43 88888.00 2013-12-31 10:07:28.125 365 12626.40 243.90 54720.40 88888.00 2013-12-31 10:07:28.250 365 12626.42 243.88 54720.43 88888.00 2013-12-31 10:07:28.375 365 12626.48 243.90 54720.40 88888.00 2013-12-31 10:07:28.500 365 12626.52 243.88 54720.43 88888.00 2013-12-31 10:07:28.625 365 12626.55 243.85 54720.43 88888.00 2013-12-31 10:07:28.750 365 12626.48 243.88 54720.40 88888.00 2013-12-31 10:07:28.875 365 12626.42 243.85 54720.38 88888.00 2013-12-31 10:07:29.000 365 12626.45 243.82 54720.38 88888.00 2013-12-31 10:07:29.125 365 12626.50 243.85 54720.38 88888.00 2013-12-31 10:07:29.250 365 12626.50 243.85 54720.38 88888.00 2013-12-31 10:07:29.375 365 12626.50 243.85 54720.38 88888.00 2013-12-31 10:07:29.500 365 12626.48 243.82 54720.38 88888.00 2013-12-31 10:07:29.625 365 12626.55 243.85 54720.38 88888.00 2013-12-31 10:07:29.750 365 12626.55 243.82 54720.38 88888.00 2013-12-31 10:07:29.875 365 12626.50 243.82 54720.38 88888.00 2013-12-31 10:07:30.000 365 12626.48 243.82 54720.40 88888.00 2013-12-31 10:07:30.125 365 12626.50 243.85 54720.43 88888.00 2013-12-31 10:07:30.250 365 12626.48 243.82 54720.38 88888.00 2013-12-31 10:07:30.375 365 12626.45 243.82 54720.32 88888.00 2013-12-31 10:07:30.500 365 12626.50 243.85 54720.32 88888.00 2013-12-31 10:07:30.625 365 12626.55 243.85 54720.38 88888.00 2013-12-31 10:07:30.750 365 12626.58 243.85 54720.40 88888.00 2013-12-31 10:07:30.875 365 12626.60 243.85 54720.40 88888.00 2013-12-31 10:07:31.000 365 12626.50 243.82 54720.40 88888.00 2013-12-31 10:07:31.125 365 12626.48 243.80 54720.40 88888.00 2013-12-31 10:07:31.250 365 12626.48 243.80 54720.40 88888.00 2013-12-31 10:07:31.375 365 12626.45 243.82 54720.40 88888.00 2013-12-31 10:07:31.500 365 12626.50 243.85 54720.38 88888.00 2013-12-31 10:07:31.625 365 12626.48 243.85 54720.35 88888.00 2013-12-31 10:07:31.750 365 12626.40 243.85 54720.35 88888.00 2013-12-31 10:07:31.875 365 12626.40 243.88 54720.38 88888.00 2013-12-31 10:07:32.000 365 12626.40 243.82 54720.35 88888.00 2013-12-31 10:07:32.125 365 12626.38 243.82 54720.40 88888.00 2013-12-31 10:07:32.250 365 12626.40 243.85 54720.38 88888.00 2013-12-31 10:07:32.375 365 12626.40 243.85 54720.40 88888.00 2013-12-31 10:07:32.500 365 12626.40 243.85 54720.38 88888.00 2013-12-31 10:07:32.625 365 12626.42 243.85 54720.38 88888.00 2013-12-31 10:07:32.750 365 12626.48 243.82 54720.35 88888.00 2013-12-31 10:07:32.875 365 12626.58 243.80 54720.35 88888.00 2013-12-31 10:07:33.000 365 12626.52 243.80 54720.35 88888.00 2013-12-31 10:07:33.125 365 12626.45 243.82 54720.35 88888.00 2013-12-31 10:07:33.250 365 12626.45 243.85 54720.38 88888.00 2013-12-31 10:07:33.375 365 12626.48 243.82 54720.38 88888.00 2013-12-31 10:07:33.500 365 12626.45 243.80 54720.35 88888.00 2013-12-31 10:07:33.625 365 12626.48 243.80 54720.35 88888.00 2013-12-31 10:07:33.750 365 12626.52 243.82 54720.35 88888.00 2013-12-31 10:07:33.875 365 12626.55 243.82 54720.38 88888.00 2013-12-31 10:07:34.000 365 12626.55 243.82 54720.35 88888.00 2013-12-31 10:07:34.125 365 12626.55 243.82 54720.38 88888.00 2013-12-31 10:07:34.250 365 12626.50 243.82 54720.38 88888.00 2013-12-31 10:07:34.375 365 12626.50 243.82 54720.35 88888.00 2013-12-31 10:07:34.500 365 12626.48 243.85 54720.35 88888.00 2013-12-31 10:07:34.625 365 12626.50 243.85 54720.38 88888.00 2013-12-31 10:07:34.750 365 12626.58 243.82 54720.35 88888.00 2013-12-31 10:07:34.875 365 12626.52 243.82 54720.35 88888.00 2013-12-31 10:07:35.000 365 12626.55 243.82 54720.32 88888.00 2013-12-31 10:07:35.125 365 12626.60 243.85 54720.38 88888.00 2013-12-31 10:07:35.250 365 12626.55 243.82 54720.35 88888.00 2013-12-31 10:07:35.375 365 12626.55 243.85 54720.35 88888.00 2013-12-31 10:07:35.500 365 12626.55 243.85 54720.32 88888.00 2013-12-31 10:07:35.625 365 12626.55 243.82 54720.35 88888.00 2013-12-31 10:07:35.750 365 12626.50 243.80 54720.35 88888.00 2013-12-31 10:07:35.875 365 12626.50 243.80 54720.32 88888.00 2013-12-31 10:07:36.000 365 12626.50 243.82 54720.32 88888.00 2013-12-31 10:07:36.125 365 12626.45 243.80 54720.35 88888.00 2013-12-31 10:07:36.250 365 12626.45 243.80 54720.35 88888.00 2013-12-31 10:07:36.375 365 12626.48 243.80 54720.32 88888.00 2013-12-31 10:07:36.500 365 12626.45 243.80 54720.30 88888.00 2013-12-31 10:07:36.625 365 12626.42 243.80 54720.32 88888.00 2013-12-31 10:07:36.750 365 12626.40 243.80 54720.35 88888.00 2013-12-31 10:07:36.875 365 12626.45 243.80 54720.32 88888.00 2013-12-31 10:07:37.000 365 12626.40 243.80 54720.30 88888.00 2013-12-31 10:07:37.125 365 12626.42 243.80 54720.30 88888.00 2013-12-31 10:07:37.250 365 12626.48 243.75 54720.30 88888.00 2013-12-31 10:07:37.375 365 12626.50 243.78 54720.32 88888.00 2013-12-31 10:07:37.500 365 12626.48 243.80 54720.35 88888.00 2013-12-31 10:07:37.625 365 12626.45 243.80 54720.32 88888.00 2013-12-31 10:07:37.750 365 12626.42 243.82 54720.32 88888.00 2013-12-31 10:07:37.875 365 12626.45 243.80 54720.30 88888.00 2013-12-31 10:07:38.000 365 12626.48 243.80 54720.28 88888.00 2013-12-31 10:07:38.125 365 12626.50 243.80 54720.30 88888.00 2013-12-31 10:07:38.250 365 12626.55 243.82 54720.32 88888.00 2013-12-31 10:07:38.375 365 12626.58 243.82 54720.32 88888.00 2013-12-31 10:07:38.500 365 12626.60 243.82 54720.32 88888.00 2013-12-31 10:07:38.625 365 12626.58 243.82 54720.32 88888.00 2013-12-31 10:07:38.750 365 12626.50 243.80 54720.30 88888.00 2013-12-31 10:07:38.875 365 12626.48 243.78 54720.30 88888.00 2013-12-31 10:07:39.000 365 12626.50 243.80 54720.30 88888.00 2013-12-31 10:07:39.125 365 12626.55 243.80 54720.32 88888.00 2013-12-31 10:07:39.250 365 12626.55 243.80 54720.30 88888.00 2013-12-31 10:07:39.375 365 12626.55 243.80 54720.28 88888.00 2013-12-31 10:07:39.500 365 12626.55 243.80 54720.28 88888.00 2013-12-31 10:07:39.625 365 12626.52 243.78 54720.30 88888.00 2013-12-31 10:07:39.750 365 12626.48 243.80 54720.32 88888.00 2013-12-31 10:07:39.875 365 12626.50 243.80 54720.30 88888.00 2013-12-31 10:07:40.000 365 12626.55 243.78 54720.30 88888.00 2013-12-31 10:07:40.125 365 12626.58 243.78 54720.30 88888.00 2013-12-31 10:07:40.250 365 12626.50 243.80 54720.30 88888.00 2013-12-31 10:07:40.375 365 12626.50 243.80 54720.30 88888.00 2013-12-31 10:07:40.500 365 12626.52 243.80 54720.30 88888.00 2013-12-31 10:07:40.625 365 12626.48 243.80 54720.32 88888.00 2013-12-31 10:07:40.750 365 12626.52 243.78 54720.30 88888.00 2013-12-31 10:07:40.875 365 12626.58 243.82 54720.28 88888.00 2013-12-31 10:07:41.000 365 12626.58 243.80 54720.30 88888.00 2013-12-31 10:07:41.125 365 12626.52 243.80 54720.30 88888.00 2013-12-31 10:07:41.250 365 12626.52 243.78 54720.30 88888.00 2013-12-31 10:07:41.375 365 12626.50 243.78 54720.30 88888.00 2013-12-31 10:07:41.500 365 12626.48 243.75 54720.28 88888.00 2013-12-31 10:07:41.625 365 12626.55 243.75 54720.28 88888.00 2013-12-31 10:07:41.750 365 12626.58 243.75 54720.30 88888.00 2013-12-31 10:07:41.875 365 12626.58 243.78 54720.30 88888.00 2013-12-31 10:07:42.000 365 12626.50 243.75 54720.30 88888.00 2013-12-31 10:07:42.125 365 12626.50 243.75 54720.30 88888.00 2013-12-31 10:07:42.250 365 12626.50 243.78 54720.30 88888.00 2013-12-31 10:07:42.375 365 12626.50 243.80 54720.30 88888.00 2013-12-31 10:07:42.500 365 12626.48 243.78 54720.30 88888.00 2013-12-31 10:07:42.625 365 12626.40 243.75 54720.28 88888.00 2013-12-31 10:07:42.750 365 12626.42 243.75 54720.28 88888.00 2013-12-31 10:07:42.875 365 12626.50 243.75 54720.32 88888.00 2013-12-31 10:07:43.000 365 12626.48 243.78 54720.30 88888.00 2013-12-31 10:07:43.125 365 12626.50 243.80 54720.32 88888.00 2013-12-31 10:07:43.250 365 12626.45 243.78 54720.32 88888.00 2013-12-31 10:07:43.375 365 12626.45 243.80 54720.30 88888.00 2013-12-31 10:07:43.500 365 12626.42 243.80 54720.30 88888.00 2013-12-31 10:07:43.625 365 12626.45 243.78 54720.30 88888.00 2013-12-31 10:07:43.750 365 12626.52 243.78 54720.30 88888.00 2013-12-31 10:07:43.875 365 12626.52 243.78 54720.30 88888.00 2013-12-31 10:07:44.000 365 12626.48 243.75 54720.30 88888.00 2013-12-31 10:07:44.125 365 12626.42 243.78 54720.28 88888.00 2013-12-31 10:07:44.250 365 12626.40 243.75 54720.28 88888.00 2013-12-31 10:07:44.375 365 12626.38 243.72 54720.28 88888.00 2013-12-31 10:07:44.500 365 12626.42 243.75 54720.30 88888.00 2013-12-31 10:07:44.625 365 12626.45 243.78 54720.32 88888.00 2013-12-31 10:07:44.750 365 12626.42 243.80 54720.30 88888.00 2013-12-31 10:07:44.875 365 12626.42 243.78 54720.30 88888.00 2013-12-31 10:07:45.000 365 12626.45 243.75 54720.30 88888.00 2013-12-31 10:07:45.125 365 12626.40 243.75 54720.30 88888.00 2013-12-31 10:07:45.250 365 12626.33 243.75 54720.32 88888.00 2013-12-31 10:07:45.375 365 12626.35 243.75 54720.32 88888.00 2013-12-31 10:07:45.500 365 12626.40 243.75 54720.32 88888.00 2013-12-31 10:07:45.625 365 12626.38 243.78 54720.32 88888.00 2013-12-31 10:07:45.750 365 12626.38 243.78 54720.32 88888.00 2013-12-31 10:07:45.875 365 12626.35 243.78 54720.32 88888.00 2013-12-31 10:07:46.000 365 12626.35 243.72 54720.28 88888.00 2013-12-31 10:07:46.125 365 12626.40 243.75 54720.28 88888.00 2013-12-31 10:07:46.250 365 12626.42 243.78 54720.30 88888.00 2013-12-31 10:07:46.375 365 12626.48 243.75 54720.28 88888.00 2013-12-31 10:07:46.500 365 12626.45 243.72 54720.28 88888.00 2013-12-31 10:07:46.625 365 12626.38 243.78 54720.28 88888.00 2013-12-31 10:07:46.750 365 12626.38 243.78 54720.30 88888.00 2013-12-31 10:07:46.875 365 12626.45 243.78 54720.28 88888.00 2013-12-31 10:07:47.000 365 12626.48 243.78 54720.28 88888.00 2013-12-31 10:07:47.125 365 12626.50 243.78 54720.32 88888.00 2013-12-31 10:07:47.250 365 12626.48 243.72 54720.28 88888.00 2013-12-31 10:07:47.375 365 12626.48 243.75 54720.28 88888.00 2013-12-31 10:07:47.500 365 12626.48 243.75 54720.32 88888.00 2013-12-31 10:07:47.625 365 12626.40 243.72 54720.30 88888.00 2013-12-31 10:07:47.750 365 12626.38 243.75 54720.30 88888.00 2013-12-31 10:07:47.875 365 12626.38 243.72 54720.30 88888.00 2013-12-31 10:07:48.000 365 12626.38 243.75 54720.28 88888.00 2013-12-31 10:07:48.125 365 12626.35 243.75 54720.30 88888.00 2013-12-31 10:07:48.250 365 12626.38 243.75 54720.28 88888.00 2013-12-31 10:07:48.375 365 12626.45 243.78 54720.28 88888.00 2013-12-31 10:07:48.500 365 12626.45 243.72 54720.28 88888.00 2013-12-31 10:07:48.625 365 12626.42 243.70 54720.25 88888.00 2013-12-31 10:07:48.750 365 12626.40 243.72 54720.28 88888.00 2013-12-31 10:07:48.875 365 12626.35 243.72 54720.30 88888.00 2013-12-31 10:07:49.000 365 12626.35 243.70 54720.28 88888.00 2013-12-31 10:07:49.125 365 12626.40 243.75 54720.30 88888.00 2013-12-31 10:07:49.250 365 12626.40 243.72 54720.28 88888.00 2013-12-31 10:07:49.375 365 12626.38 243.72 54720.30 88888.00 2013-12-31 10:07:49.500 365 12626.35 243.70 54720.28 88888.00 2013-12-31 10:07:49.625 365 12626.38 243.70 54720.30 88888.00 2013-12-31 10:07:49.750 365 12626.35 243.72 54720.28 88888.00 2013-12-31 10:07:49.875 365 12626.38 243.72 54720.28 88888.00 2013-12-31 10:07:50.000 365 12626.42 243.72 54720.25 88888.00 2013-12-31 10:07:50.125 365 12626.42 243.75 54720.30 88888.00 2013-12-31 10:07:50.250 365 12626.45 243.70 54720.30 88888.00 2013-12-31 10:07:50.375 365 12626.42 243.72 54720.28 88888.00 2013-12-31 10:07:50.500 365 12626.35 243.70 54720.25 88888.00 2013-12-31 10:07:50.625 365 12626.38 243.75 54720.25 88888.00 2013-12-31 10:07:50.750 365 12626.38 243.72 54720.25 88888.00 2013-12-31 10:07:50.875 365 12626.40 243.72 54720.25 88888.00 2013-12-31 10:07:51.000 365 12626.38 243.72 54720.25 88888.00 2013-12-31 10:07:51.125 365 12626.35 243.72 54720.28 88888.00 2013-12-31 10:07:51.250 365 12626.35 243.70 54720.25 88888.00 2013-12-31 10:07:51.375 365 12626.38 243.70 54720.22 88888.00 2013-12-31 10:07:51.500 365 12626.40 243.72 54720.25 88888.00 2013-12-31 10:07:51.625 365 12626.35 243.72 54720.25 88888.00 2013-12-31 10:07:51.750 365 12626.30 243.72 54720.22 88888.00 2013-12-31 10:07:51.875 365 12626.33 243.70 54720.22 88888.00 2013-12-31 10:07:52.000 365 12626.35 243.70 54720.22 88888.00 2013-12-31 10:07:52.125 365 12626.38 243.70 54720.25 88888.00 2013-12-31 10:07:52.250 365 12626.38 243.72 54720.25 88888.00 2013-12-31 10:07:52.375 365 12626.38 243.72 54720.22 88888.00 2013-12-31 10:07:52.500 365 12626.30 243.72 54720.25 88888.00 2013-12-31 10:07:52.625 365 12626.35 243.72 54720.28 88888.00 2013-12-31 10:07:52.750 365 12626.35 243.75 54720.28 88888.00 2013-12-31 10:07:52.875 365 12626.33 243.72 54720.25 88888.00 2013-12-31 10:07:53.000 365 12626.38 243.70 54720.22 88888.00 2013-12-31 10:07:53.125 365 12626.40 243.72 54720.25 88888.00 2013-12-31 10:07:53.250 365 12626.40 243.72 54720.25 88888.00 2013-12-31 10:07:53.375 365 12626.40 243.72 54720.25 88888.00 2013-12-31 10:07:53.500 365 12626.33 243.72 54720.22 88888.00 2013-12-31 10:07:53.625 365 12626.30 243.70 54720.22 88888.00 2013-12-31 10:07:53.750 365 12626.33 243.72 54720.22 88888.00 2013-12-31 10:07:53.875 365 12626.33 243.75 54720.22 88888.00 2013-12-31 10:07:54.000 365 12626.27 243.72 54720.20 88888.00 2013-12-31 10:07:54.125 365 12626.25 243.72 54720.25 88888.00 2013-12-31 10:07:54.250 365 12626.20 243.75 54720.25 88888.00 2013-12-31 10:07:54.375 365 12626.23 243.72 54720.22 88888.00 2013-12-31 10:07:54.500 365 12626.27 243.70 54720.25 88888.00 2013-12-31 10:07:54.625 365 12626.27 243.70 54720.25 88888.00 2013-12-31 10:07:54.750 365 12626.23 243.70 54720.25 88888.00 2013-12-31 10:07:54.875 365 12626.20 243.70 54720.22 88888.00 2013-12-31 10:07:55.000 365 12626.20 243.70 54720.20 88888.00 2013-12-31 10:07:55.125 365 12626.25 243.70 54720.20 88888.00 2013-12-31 10:07:55.250 365 12626.23 243.68 54720.22 88888.00 2013-12-31 10:07:55.375 365 12626.23 243.72 54720.22 88888.00 2013-12-31 10:07:55.500 365 12626.23 243.70 54720.25 88888.00 2013-12-31 10:07:55.625 365 12626.17 243.70 54720.22 88888.00 2013-12-31 10:07:55.750 365 12626.17 243.72 54720.25 88888.00 2013-12-31 10:07:55.875 365 12626.23 243.72 54720.22 88888.00 2013-12-31 10:07:56.000 365 12626.23 243.70 54720.22 88888.00 2013-12-31 10:07:56.125 365 12626.25 243.70 54720.28 88888.00 2013-12-31 10:07:56.250 365 12626.25 243.70 54720.25 88888.00 2013-12-31 10:07:56.375 365 12626.27 243.72 54720.22 88888.00 2013-12-31 10:07:56.500 365 12626.30 243.72 54720.22 88888.00 2013-12-31 10:07:56.625 365 12626.27 243.72 54720.22 88888.00 2013-12-31 10:07:56.750 365 12626.27 243.72 54720.22 88888.00 2013-12-31 10:07:56.875 365 12626.27 243.70 54720.25 88888.00 2013-12-31 10:07:57.000 365 12626.23 243.70 54720.25 88888.00 2013-12-31 10:07:57.125 365 12626.20 243.72 54720.25 88888.00 2013-12-31 10:07:57.250 365 12626.20 243.70 54720.25 88888.00 2013-12-31 10:07:57.375 365 12626.25 243.72 54720.22 88888.00 2013-12-31 10:07:57.500 365 12626.23 243.70 54720.22 88888.00 2013-12-31 10:07:57.625 365 12626.25 243.70 54720.22 88888.00 2013-12-31 10:07:57.750 365 12626.30 243.70 54720.20 88888.00 2013-12-31 10:07:57.875 365 12626.33 243.70 54720.22 88888.00 2013-12-31 10:07:58.000 365 12626.27 243.70 54720.20 88888.00 2013-12-31 10:07:58.125 365 12626.20 243.70 54720.20 88888.00 2013-12-31 10:07:58.250 365 12626.20 243.72 54720.22 88888.00 2013-12-31 10:07:58.375 365 12626.23 243.75 54720.25 88888.00 2013-12-31 10:07:58.500 365 12626.20 243.70 54720.25 88888.00 2013-12-31 10:07:58.625 365 12626.17 243.70 54720.22 88888.00 2013-12-31 10:07:58.750 365 12626.17 243.72 54720.25 88888.00 2013-12-31 10:07:58.875 365 12626.17 243.72 54720.25 88888.00 2013-12-31 10:07:59.000 365 12626.17 243.72 54720.22 88888.00 2013-12-31 10:07:59.125 365 12626.23 243.72 54720.25 88888.00 2013-12-31 10:07:59.250 365 12626.20 243.70 54720.22 88888.00 2013-12-31 10:07:59.375 365 12626.20 243.70 54720.22 88888.00 2013-12-31 10:07:59.500 365 12626.20 243.75 54720.22 88888.00 2013-12-31 10:07:59.625 365 12626.23 243.75 54720.20 88888.00 2013-12-31 10:07:59.750 365 12626.23 243.72 54720.22 88888.00 2013-12-31 10:07:59.875 365 12626.30 243.72 54720.22 88888.00 2013-12-31 10:08:00.000 365 12626.25 243.70 54720.20 88888.00 2013-12-31 10:08:00.125 365 12626.23 243.72 54720.25 88888.00 2013-12-31 10:08:00.250 365 12626.17 243.72 54720.20 88888.00 2013-12-31 10:08:00.375 365 12626.17 243.70 54720.18 88888.00 2013-12-31 10:08:00.500 365 12626.23 243.72 54720.20 88888.00 2013-12-31 10:08:00.625 365 12626.25 243.72 54720.22 88888.00 2013-12-31 10:08:00.750 365 12626.27 243.78 54720.22 88888.00 2013-12-31 10:08:00.875 365 12626.23 243.75 54720.25 88888.00 2013-12-31 10:08:01.000 365 12626.15 243.72 54720.22 88888.00 2013-12-31 10:08:01.125 365 12626.17 243.72 54720.22 88888.00 2013-12-31 10:08:01.250 365 12626.17 243.72 54720.20 88888.00 2013-12-31 10:08:01.375 365 12626.20 243.75 54720.22 88888.00 2013-12-31 10:08:01.500 365 12626.12 243.72 54720.22 88888.00 2013-12-31 10:08:01.625 365 12626.10 243.72 54720.20 88888.00 2013-12-31 10:08:01.750 365 12626.08 243.75 54720.22 88888.00 2013-12-31 10:08:01.875 365 12626.10 243.72 54720.22 88888.00 2013-12-31 10:08:02.000 365 12626.10 243.72 54720.20 88888.00 2013-12-31 10:08:02.125 365 12626.10 243.70 54720.20 88888.00 2013-12-31 10:08:02.250 365 12626.08 243.72 54720.20 88888.00 2013-12-31 10:08:02.375 365 12626.12 243.72 54720.20 88888.00 2013-12-31 10:08:02.500 365 12626.12 243.72 54720.20 88888.00 2013-12-31 10:08:02.625 365 12626.05 243.72 54720.20 88888.00 2013-12-31 10:08:02.750 365 12626.02 243.72 54720.20 88888.00 2013-12-31 10:08:02.875 365 12626.12 243.70 54720.20 88888.00 2013-12-31 10:08:03.000 365 12626.15 243.72 54720.20 88888.00 2013-12-31 10:08:03.125 365 12626.15 243.72 54720.20 88888.00 2013-12-31 10:08:03.250 365 12626.17 243.72 54720.20 88888.00 2013-12-31 10:08:03.375 365 12626.15 243.75 54720.22 88888.00 2013-12-31 10:08:03.500 365 12626.12 243.78 54720.20 88888.00 2013-12-31 10:08:03.625 365 12626.12 243.72 54720.18 88888.00 2013-12-31 10:08:03.750 365 12626.12 243.72 54720.15 88888.00 2013-12-31 10:08:03.875 365 12626.20 243.72 54720.18 88888.00 2013-12-31 10:08:04.000 365 12626.23 243.72 54720.15 88888.00 2013-12-31 10:08:04.125 365 12626.23 243.72 54720.15 88888.00 2013-12-31 10:08:04.250 365 12626.27 243.72 54720.18 88888.00 2013-12-31 10:08:04.375 365 12626.33 243.75 54720.18 88888.00 2013-12-31 10:08:04.500 365 12626.27 243.72 54720.18 88888.00 2013-12-31 10:08:04.625 365 12626.23 243.72 54720.18 88888.00 2013-12-31 10:08:04.750 365 12626.23 243.72 54720.18 88888.00 2013-12-31 10:08:04.875 365 12626.20 243.72 54720.20 88888.00 2013-12-31 10:08:05.000 365 12626.27 243.75 54720.18 88888.00 2013-12-31 10:08:05.125 365 12626.33 243.75 54720.18 88888.00 2013-12-31 10:08:05.250 365 12626.27 243.70 54720.15 88888.00 2013-12-31 10:08:05.375 365 12626.23 243.70 54720.15 88888.00 2013-12-31 10:08:05.500 365 12626.23 243.72 54720.18 88888.00 2013-12-31 10:08:05.625 365 12626.23 243.75 54720.20 88888.00 2013-12-31 10:08:05.750 365 12626.15 243.72 54720.20 88888.00 2013-12-31 10:08:05.875 365 12626.15 243.72 54720.20 88888.00 2013-12-31 10:08:06.000 365 12626.15 243.75 54720.20 88888.00 2013-12-31 10:08:06.125 365 12626.10 243.75 54720.20 88888.00 2013-12-31 10:08:06.250 365 12626.12 243.72 54720.18 88888.00 2013-12-31 10:08:06.375 365 12626.15 243.72 54720.18 88888.00 2013-12-31 10:08:06.500 365 12626.15 243.75 54720.18 88888.00 2013-12-31 10:08:06.625 365 12626.10 243.80 54720.18 88888.00 2013-12-31 10:08:06.750 365 12626.17 243.78 54720.22 88888.00 2013-12-31 10:08:06.875 365 12626.20 243.75 54720.18 88888.00 2013-12-31 10:08:07.000 365 12626.17 243.75 54720.15 88888.00 2013-12-31 10:08:07.125 365 12626.10 243.70 54720.18 88888.00 2013-12-31 10:08:07.250 365 12626.05 243.72 54720.20 88888.00 2013-12-31 10:08:07.375 365 12626.12 243.75 54720.15 88888.00 2013-12-31 10:08:07.500 365 12626.17 243.72 54720.12 88888.00 2013-12-31 10:08:07.625 365 12626.17 243.72 54720.15 88888.00 2013-12-31 10:08:07.750 365 12626.20 243.72 54720.15 88888.00 2013-12-31 10:08:07.875 365 12626.20 243.70 54720.15 88888.00 2013-12-31 10:08:08.000 365 12626.15 243.75 54720.15 88888.00 2013-12-31 10:08:08.125 365 12626.15 243.75 54720.18 88888.00 2013-12-31 10:08:08.250 365 12626.12 243.75 54720.18 88888.00 2013-12-31 10:08:08.375 365 12626.10 243.78 54720.18 88888.00 2013-12-31 10:08:08.500 365 12626.10 243.78 54720.18 88888.00 2013-12-31 10:08:08.625 365 12626.10 243.78 54720.12 88888.00 2013-12-31 10:08:08.750 365 12626.12 243.75 54720.12 88888.00 2013-12-31 10:08:08.875 365 12626.23 243.75 54720.15 88888.00 2013-12-31 10:08:09.000 365 12626.20 243.75 54720.12 88888.00 2013-12-31 10:08:09.125 365 12626.15 243.72 54720.15 88888.00 2013-12-31 10:08:09.250 365 12626.15 243.72 54720.15 88888.00 2013-12-31 10:08:09.375 365 12626.20 243.72 54720.15 88888.00 2013-12-31 10:08:09.500 365 12626.20 243.75 54720.15 88888.00 2013-12-31 10:08:09.625 365 12626.12 243.75 54720.15 88888.00 2013-12-31 10:08:09.750 365 12626.12 243.72 54720.12 88888.00 2013-12-31 10:08:09.875 365 12626.05 243.72 54720.15 88888.00 2013-12-31 10:08:10.000 365 12626.05 243.72 54720.15 88888.00 2013-12-31 10:08:10.125 365 12626.08 243.72 54720.18 88888.00 2013-12-31 10:08:10.250 365 12626.20 243.72 54720.18 88888.00 2013-12-31 10:08:10.375 365 12626.25 243.78 54720.18 88888.00 2013-12-31 10:08:10.500 365 12626.20 243.78 54720.15 88888.00 2013-12-31 10:08:10.625 365 12626.17 243.78 54720.20 88888.00 2013-12-31 10:08:10.750 365 12626.12 243.78 54720.18 88888.00 2013-12-31 10:08:10.875 365 12626.10 243.75 54720.15 88888.00 2013-12-31 10:08:11.000 365 12626.08 243.72 54720.15 88888.00 2013-12-31 10:08:11.125 365 12626.10 243.72 54720.15 88888.00 2013-12-31 10:08:11.250 365 12626.05 243.72 54720.18 88888.00 2013-12-31 10:08:11.375 365 12626.10 243.72 54720.15 88888.00 2013-12-31 10:08:11.500 365 12626.17 243.70 54720.12 88888.00 2013-12-31 10:08:11.625 365 12626.17 243.72 54720.12 88888.00 2013-12-31 10:08:11.750 365 12626.10 243.72 54720.15 88888.00 2013-12-31 10:08:11.875 365 12626.08 243.70 54720.15 88888.00 2013-12-31 10:08:12.000 365 12626.10 243.72 54720.15 88888.00 2013-12-31 10:08:12.125 365 12626.08 243.78 54720.18 88888.00 2013-12-31 10:08:12.250 365 12626.05 243.72 54720.15 88888.00 2013-12-31 10:08:12.375 365 12626.00 243.72 54720.12 88888.00 2013-12-31 10:08:12.500 365 12626.02 243.75 54720.15 88888.00 2013-12-31 10:08:12.625 365 12626.02 243.75 54720.15 88888.00 2013-12-31 10:08:12.750 365 12626.08 243.78 54720.15 88888.00 2013-12-31 10:08:12.875 365 12626.17 243.78 54720.18 88888.00 2013-12-31 10:08:13.000 365 12626.20 243.75 54720.15 88888.00 2013-12-31 10:08:13.125 365 12626.15 243.75 54720.15 88888.00 2013-12-31 10:08:13.250 365 12626.10 243.72 54720.15 88888.00 2013-12-31 10:08:13.375 365 12626.10 243.72 54720.15 88888.00 2013-12-31 10:08:13.500 365 12626.10 243.75 54720.15 88888.00 2013-12-31 10:08:13.625 365 12626.17 243.72 54720.12 88888.00 2013-12-31 10:08:13.750 365 12626.25 243.75 54720.15 88888.00 2013-12-31 10:08:13.875 365 12626.25 243.75 54720.15 88888.00 2013-12-31 10:08:14.000 365 12626.23 243.75 54720.15 88888.00 2013-12-31 10:08:14.125 365 12626.20 243.72 54720.12 88888.00 2013-12-31 10:08:14.250 365 12626.10 243.72 54720.12 88888.00 2013-12-31 10:08:14.375 365 12626.08 243.75 54720.12 88888.00 2013-12-31 10:08:14.500 365 12626.10 243.75 54720.12 88888.00 2013-12-31 10:08:14.625 365 12626.08 243.70 54720.12 88888.00 2013-12-31 10:08:14.750 365 12626.05 243.70 54720.12 88888.00 2013-12-31 10:08:14.875 365 12626.05 243.70 54720.12 88888.00 2013-12-31 10:08:15.000 365 12626.05 243.72 54720.12 88888.00 2013-12-31 10:08:15.125 365 12625.98 243.72 54720.12 88888.00 2013-12-31 10:08:15.250 365 12625.98 243.75 54720.15 88888.00 2013-12-31 10:08:15.375 365 12625.98 243.72 54720.15 88888.00 2013-12-31 10:08:15.500 365 12626.05 243.72 54720.12 88888.00 2013-12-31 10:08:15.625 365 12626.05 243.72 54720.15 88888.00 2013-12-31 10:08:15.750 365 12626.05 243.70 54720.12 88888.00 2013-12-31 10:08:15.875 365 12626.10 243.68 54720.12 88888.00 2013-12-31 10:08:16.000 365 12626.17 243.72 54720.12 88888.00 2013-12-31 10:08:16.125 365 12626.17 243.70 54720.15 88888.00 2013-12-31 10:08:16.250 365 12626.15 243.70 54720.15 88888.00 2013-12-31 10:08:16.375 365 12626.17 243.65 54720.12 88888.00 2013-12-31 10:08:16.500 365 12626.15 243.65 54720.10 88888.00 2013-12-31 10:08:16.625 365 12626.10 243.65 54720.10 88888.00 2013-12-31 10:08:16.750 365 12626.17 243.68 54720.10 88888.00 2013-12-31 10:08:16.875 365 12626.15 243.70 54720.10 88888.00 2013-12-31 10:08:17.000 365 12626.05 243.72 54720.10 88888.00 2013-12-31 10:08:17.125 365 12626.08 243.70 54720.10 88888.00 2013-12-31 10:08:17.250 365 12626.05 243.68 54720.12 88888.00 2013-12-31 10:08:17.375 365 12626.08 243.70 54720.10 88888.00 2013-12-31 10:08:17.500 365 12626.10 243.70 54720.10 88888.00 2013-12-31 10:08:17.625 365 12626.17 243.72 54720.12 88888.00 2013-12-31 10:08:17.750 365 12626.23 243.72 54720.12 88888.00 2013-12-31 10:08:17.875 365 12626.20 243.70 54720.12 88888.00 2013-12-31 10:08:18.000 365 12626.12 243.70 54720.10 88888.00 2013-12-31 10:08:18.125 365 12626.05 243.72 54720.12 88888.00 2013-12-31 10:08:18.250 365 12626.00 243.72 54720.12 88888.00 2013-12-31 10:08:18.375 365 12626.00 243.70 54720.12 88888.00 2013-12-31 10:08:18.500 365 12626.02 243.70 54720.10 88888.00 2013-12-31 10:08:18.625 365 12626.10 243.72 54720.10 88888.00 2013-12-31 10:08:18.750 365 12626.10 243.72 54720.10 88888.00 2013-12-31 10:08:18.875 365 12626.08 243.72 54720.10 88888.00 2013-12-31 10:08:19.000 365 12626.05 243.68 54720.07 88888.00 2013-12-31 10:08:19.125 365 12626.10 243.68 54720.10 88888.00 2013-12-31 10:08:19.250 365 12626.05 243.68 54720.10 88888.00 2013-12-31 10:08:19.375 365 12626.08 243.68 54720.07 88888.00 2013-12-31 10:08:19.500 365 12626.02 243.68 54720.07 88888.00 2013-12-31 10:08:19.625 365 12626.00 243.68 54720.07 88888.00 2013-12-31 10:08:19.750 365 12625.98 243.70 54720.10 88888.00 2013-12-31 10:08:19.875 365 12625.95 243.70 54720.10 88888.00 2013-12-31 10:08:20.000 365 12626.00 243.72 54720.10 88888.00 2013-12-31 10:08:20.125 365 12626.02 243.72 54720.10 88888.00 2013-12-31 10:08:20.250 365 12625.98 243.70 54720.10 88888.00 2013-12-31 10:08:20.375 365 12626.02 243.70 54720.10 88888.00 2013-12-31 10:08:20.500 365 12626.02 243.68 54720.12 88888.00 2013-12-31 10:08:20.625 365 12626.08 243.68 54720.10 88888.00 2013-12-31 10:08:20.750 365 12626.05 243.68 54720.07 88888.00 2013-12-31 10:08:20.875 365 12626.02 243.70 54720.10 88888.00 2013-12-31 10:08:21.000 365 12626.05 243.70 54720.10 88888.00 2013-12-31 10:08:21.125 365 12626.10 243.70 54720.10 88888.00 2013-12-31 10:08:21.250 365 12626.05 243.68 54720.10 88888.00 2013-12-31 10:08:21.375 365 12626.05 243.72 54720.10 88888.00 2013-12-31 10:08:21.500 365 12626.08 243.72 54720.10 88888.00 2013-12-31 10:08:21.625 365 12626.08 243.70 54720.10 88888.00 2013-12-31 10:08:21.750 365 12626.10 243.70 54720.10 88888.00 2013-12-31 10:08:21.875 365 12626.12 243.70 54720.07 88888.00 2013-12-31 10:08:22.000 365 12626.10 243.70 54720.07 88888.00 2013-12-31 10:08:22.125 365 12626.08 243.72 54720.07 88888.00 2013-12-31 10:08:22.250 365 12626.08 243.70 54720.10 88888.00 2013-12-31 10:08:22.375 365 12626.08 243.68 54720.07 88888.00 2013-12-31 10:08:22.500 365 12626.05 243.70 54720.07 88888.00 2013-12-31 10:08:22.625 365 12626.02 243.72 54720.07 88888.00 2013-12-31 10:08:22.750 365 12626.02 243.72 54720.10 88888.00 2013-12-31 10:08:22.875 365 12626.05 243.70 54720.07 88888.00 2013-12-31 10:08:23.000 365 12626.08 243.70 54720.07 88888.00 2013-12-31 10:08:23.125 365 12626.08 243.70 54720.10 88888.00 2013-12-31 10:08:23.250 365 12626.02 243.65 54720.07 88888.00 2013-12-31 10:08:23.375 365 12626.05 243.68 54720.07 88888.00 2013-12-31 10:08:23.500 365 12626.05 243.68 54720.10 88888.00 2013-12-31 10:08:23.625 365 12626.02 243.70 54720.07 88888.00 2013-12-31 10:08:23.750 365 12626.00 243.68 54720.07 88888.00 2013-12-31 10:08:23.875 365 12625.95 243.68 54720.07 88888.00 2013-12-31 10:08:24.000 365 12625.95 243.68 54720.07 88888.00 2013-12-31 10:08:24.125 365 12625.95 243.68 54720.10 88888.00 2013-12-31 10:08:24.250 365 12625.98 243.70 54720.12 88888.00 2013-12-31 10:08:24.375 365 12626.02 243.70 54720.12 88888.00 2013-12-31 10:08:24.500 365 12626.00 243.70 54720.10 88888.00 2013-12-31 10:08:24.625 365 12626.02 243.68 54720.07 88888.00 2013-12-31 10:08:24.750 365 12626.00 243.68 54720.07 88888.00 2013-12-31 10:08:24.875 365 12626.05 243.65 54720.07 88888.00 2013-12-31 10:08:25.000 365 12626.05 243.68 54720.07 88888.00 2013-12-31 10:08:25.125 365 12626.08 243.72 54720.10 88888.00 2013-12-31 10:08:25.250 365 12626.00 243.68 54720.10 88888.00 2013-12-31 10:08:25.375 365 12626.00 243.68 54720.05 88888.00 2013-12-31 10:08:25.500 365 12626.02 243.68 54720.05 88888.00 2013-12-31 10:08:25.625 365 12626.02 243.68 54720.05 88888.00 2013-12-31 10:08:25.750 365 12626.05 243.68 54720.05 88888.00 2013-12-31 10:08:25.875 365 12626.02 243.68 54720.05 88888.00 2013-12-31 10:08:26.000 365 12626.05 243.68 54720.05 88888.00 2013-12-31 10:08:26.125 365 12626.08 243.68 54720.10 88888.00 2013-12-31 10:08:26.250 365 12625.95 243.68 54720.07 88888.00 2013-12-31 10:08:26.375 365 12625.90 243.68 54720.10 88888.00 2013-12-31 10:08:26.500 365 12625.98 243.65 54720.07 88888.00 2013-12-31 10:08:26.625 365 12626.00 243.68 54720.07 88888.00 2013-12-31 10:08:26.750 365 12626.00 243.65 54720.07 88888.00 2013-12-31 10:08:26.875 365 12626.00 243.65 54720.07 88888.00 2013-12-31 10:08:27.000 365 12625.95 243.65 54720.07 88888.00 2013-12-31 10:08:27.125 365 12625.95 243.68 54720.07 88888.00 2013-12-31 10:08:27.250 365 12625.98 243.65 54720.07 88888.00 2013-12-31 10:08:27.375 365 12626.02 243.65 54720.07 88888.00 2013-12-31 10:08:27.500 365 12626.08 243.65 54720.05 88888.00 2013-12-31 10:08:27.625 365 12626.00 243.68 54720.07 88888.00 2013-12-31 10:08:27.750 365 12626.00 243.68 54720.10 88888.00 2013-12-31 10:08:27.875 365 12626.05 243.65 54720.07 88888.00 2013-12-31 10:08:28.000 365 12626.10 243.65 54720.05 88888.00 2013-12-31 10:08:28.125 365 12626.08 243.65 54720.05 88888.00 2013-12-31 10:08:28.250 365 12626.02 243.65 54720.05 88888.00 2013-12-31 10:08:28.375 365 12626.02 243.68 54720.07 88888.00 2013-12-31 10:08:28.500 365 12626.05 243.62 54720.07 88888.00 2013-12-31 10:08:28.625 365 12625.98 243.60 54720.05 88888.00 2013-12-31 10:08:28.750 365 12626.00 243.62 54720.05 88888.00 2013-12-31 10:08:28.875 365 12626.02 243.62 54720.05 88888.00 2013-12-31 10:08:29.000 365 12626.08 243.65 54720.05 88888.00 2013-12-31 10:08:29.125 365 12626.05 243.68 54720.07 88888.00 2013-12-31 10:08:29.250 365 12626.00 243.65 54720.10 88888.00 2013-12-31 10:08:29.375 365 12626.00 243.65 54720.10 88888.00 2013-12-31 10:08:29.500 365 12626.05 243.65 54720.10 88888.00 2013-12-31 10:08:29.625 365 12626.12 243.65 54720.10 88888.00 2013-12-31 10:08:29.750 365 12626.12 243.62 54720.07 88888.00 2013-12-31 10:08:29.875 365 12626.08 243.62 54720.10 88888.00 2013-12-31 10:08:30.000 365 12626.02 243.65 54720.05 88888.00 2013-12-31 10:08:30.125 365 12626.05 243.68 54720.07 88888.00 2013-12-31 10:08:30.250 365 12626.05 243.68 54720.07 88888.00 2013-12-31 10:08:30.375 365 12626.02 243.65 54720.05 88888.00 2013-12-31 10:08:30.500 365 12625.98 243.65 54720.05 88888.00 2013-12-31 10:08:30.625 365 12625.92 243.65 54720.07 88888.00 2013-12-31 10:08:30.750 365 12625.98 243.65 54720.07 88888.00 2013-12-31 10:08:30.875 365 12626.00 243.65 54720.05 88888.00 2013-12-31 10:08:31.000 365 12626.02 243.68 54720.05 88888.00 2013-12-31 10:08:31.125 365 12626.02 243.65 54720.03 88888.00 2013-12-31 10:08:31.250 365 12625.98 243.68 54720.05 88888.00 2013-12-31 10:08:31.375 365 12625.98 243.68 54720.07 88888.00 2013-12-31 10:08:31.500 365 12625.98 243.65 54720.05 88888.00 2013-12-31 10:08:31.625 365 12625.92 243.68 54720.05 88888.00 2013-12-31 10:08:31.750 365 12625.92 243.68 54720.05 88888.00 2013-12-31 10:08:31.875 365 12625.92 243.70 54720.05 88888.00 2013-12-31 10:08:32.000 365 12625.92 243.70 54720.03 88888.00 2013-12-31 10:08:32.125 365 12625.88 243.70 54720.03 88888.00 2013-12-31 10:08:32.250 365 12625.88 243.68 54720.05 88888.00 2013-12-31 10:08:32.375 365 12625.95 243.68 54720.05 88888.00 2013-12-31 10:08:32.500 365 12625.95 243.70 54720.07 88888.00 2013-12-31 10:08:32.625 365 12625.98 243.70 54720.07 88888.00 2013-12-31 10:08:32.750 365 12626.00 243.70 54720.07 88888.00 2013-12-31 10:08:32.875 365 12626.00 243.68 54720.05 88888.00 2013-12-31 10:08:33.000 365 12625.95 243.68 54720.03 88888.00 2013-12-31 10:08:33.125 365 12625.90 243.65 54720.05 88888.00 2013-12-31 10:08:33.250 365 12625.90 243.65 54720.05 88888.00 2013-12-31 10:08:33.375 365 12625.98 243.68 54720.05 88888.00 2013-12-31 10:08:33.500 365 12625.98 243.68 54720.05 88888.00 2013-12-31 10:08:33.625 365 12625.95 243.70 54720.05 88888.00 2013-12-31 10:08:33.750 365 12625.92 243.68 54720.05 88888.00 2013-12-31 10:08:33.875 365 12625.92 243.68 54720.03 88888.00 2013-12-31 10:08:34.000 365 12625.90 243.70 54720.03 88888.00 2013-12-31 10:08:34.125 365 12625.90 243.70 54720.05 88888.00 2013-12-31 10:08:34.250 365 12625.88 243.65 54720.05 88888.00 2013-12-31 10:08:34.375 365 12625.95 243.68 54720.05 88888.00 2013-12-31 10:08:34.500 365 12626.00 243.68 54720.05 88888.00 2013-12-31 10:08:34.625 365 12626.00 243.68 54720.07 88888.00 2013-12-31 10:08:34.750 365 12625.95 243.68 54720.05 88888.00 2013-12-31 10:08:34.875 365 12625.92 243.68 54720.05 88888.00 2013-12-31 10:08:35.000 365 12625.90 243.70 54720.05 88888.00 2013-12-31 10:08:35.125 365 12625.90 243.72 54720.05 88888.00 2013-12-31 10:08:35.250 365 12625.95 243.70 54720.07 88888.00 2013-12-31 10:08:35.375 365 12626.00 243.70 54720.07 88888.00 2013-12-31 10:08:35.500 365 12626.00 243.70 54720.07 88888.00 2013-12-31 10:08:35.625 365 12626.00 243.70 54720.07 88888.00 2013-12-31 10:08:35.750 365 12625.95 243.72 54720.05 88888.00 2013-12-31 10:08:35.875 365 12625.85 243.72 54720.03 88888.00 2013-12-31 10:08:36.000 365 12625.88 243.70 54720.03 88888.00 2013-12-31 10:08:36.125 365 12625.95 243.70 54720.07 88888.00 2013-12-31 10:08:36.250 365 12625.95 243.70 54720.05 88888.00 2013-12-31 10:08:36.375 365 12625.90 243.70 54720.05 88888.00 2013-12-31 10:08:36.500 365 12625.88 243.72 54720.05 88888.00 2013-12-31 10:08:36.625 365 12625.90 243.72 54720.07 88888.00 2013-12-31 10:08:36.750 365 12625.85 243.72 54720.07 88888.00 2013-12-31 10:08:36.875 365 12625.83 243.72 54720.05 88888.00 2013-12-31 10:08:37.000 365 12625.88 243.72 54720.05 88888.00 2013-12-31 10:08:37.125 365 12625.85 243.70 54720.07 88888.00 2013-12-31 10:08:37.250 365 12625.77 243.70 54720.07 88888.00 2013-12-31 10:08:37.375 365 12625.80 243.70 54720.07 88888.00 2013-12-31 10:08:37.500 365 12625.85 243.70 54720.07 88888.00 2013-12-31 10:08:37.625 365 12625.85 243.70 54720.03 88888.00 2013-12-31 10:08:37.750 365 12625.83 243.70 54720.03 88888.00 2013-12-31 10:08:37.875 365 12625.88 243.75 54720.03 88888.00 2013-12-31 10:08:38.000 365 12625.90 243.75 54720.03 88888.00 2013-12-31 10:08:38.125 365 12625.88 243.75 54720.03 88888.00 2013-12-31 10:08:38.250 365 12625.88 243.75 54720.05 88888.00 2013-12-31 10:08:38.375 365 12625.92 243.75 54720.05 88888.00 2013-12-31 10:08:38.500 365 12625.95 243.78 54720.05 88888.00 2013-12-31 10:08:38.625 365 12625.95 243.75 54720.05 88888.00 2013-12-31 10:08:38.750 365 12625.88 243.75 54720.07 88888.00 2013-12-31 10:08:38.875 365 12625.80 243.72 54720.05 88888.00 2013-12-31 10:08:39.000 365 12625.83 243.72 54720.05 88888.00 2013-12-31 10:08:39.125 365 12625.90 243.75 54720.05 88888.00 2013-12-31 10:08:39.250 365 12625.90 243.75 54720.05 88888.00 2013-12-31 10:08:39.375 365 12625.92 243.75 54720.05 88888.00 2013-12-31 10:08:39.500 365 12625.90 243.75 54720.05 88888.00 2013-12-31 10:08:39.625 365 12625.95 243.75 54720.07 88888.00 2013-12-31 10:08:39.750 365 12625.95 243.75 54720.05 88888.00 2013-12-31 10:08:39.875 365 12625.92 243.72 54720.07 88888.00 2013-12-31 10:08:40.000 365 12625.92 243.75 54720.05 88888.00 2013-12-31 10:08:40.125 365 12625.98 243.75 54720.05 88888.00 2013-12-31 10:08:40.250 365 12626.05 243.78 54720.05 88888.00 2013-12-31 10:08:40.375 365 12625.98 243.72 54720.03 88888.00 2013-12-31 10:08:40.500 365 12625.88 243.75 54720.03 88888.00 2013-12-31 10:08:40.625 365 12625.88 243.78 54720.05 88888.00 2013-12-31 10:08:40.750 365 12625.92 243.78 54720.05 88888.00 2013-12-31 10:08:40.875 365 12625.90 243.78 54720.05 88888.00 2013-12-31 10:08:41.000 365 12625.92 243.75 54720.03 88888.00 2013-12-31 10:08:41.125 365 12625.95 243.72 54720.03 88888.00 2013-12-31 10:08:41.250 365 12626.00 243.75 54720.03 88888.00 2013-12-31 10:08:41.375 365 12625.95 243.80 54720.05 88888.00 2013-12-31 10:08:41.500 365 12625.95 243.82 54720.05 88888.00 2013-12-31 10:08:41.625 365 12625.98 243.80 54720.05 88888.00 2013-12-31 10:08:41.750 365 12626.00 243.80 54720.05 88888.00 2013-12-31 10:08:41.875 365 12626.05 243.80 54720.03 88888.00 2013-12-31 10:08:42.000 365 12626.10 243.82 54720.03 88888.00 2013-12-31 10:08:42.125 365 12626.10 243.82 54720.05 88888.00 2013-12-31 10:08:42.250 365 12626.08 243.78 54720.03 88888.00 2013-12-31 10:08:42.375 365 12626.05 243.75 54720.03 88888.00 2013-12-31 10:08:42.500 365 12626.02 243.75 54720.03 88888.00 2013-12-31 10:08:42.625 365 12626.05 243.78 54720.03 88888.00 2013-12-31 10:08:42.750 365 12626.08 243.78 54720.03 88888.00 2013-12-31 10:08:42.875 365 12626.05 243.75 54720.03 88888.00 2013-12-31 10:08:43.000 365 12626.05 243.78 54720.03 88888.00 2013-12-31 10:08:43.125 365 12626.05 243.80 54720.03 88888.00 2013-12-31 10:08:43.250 365 12625.98 243.78 54720.05 88888.00 2013-12-31 10:08:43.375 365 12625.95 243.80 54720.05 88888.00 2013-12-31 10:08:43.500 365 12625.90 243.80 54720.05 88888.00 2013-12-31 10:08:43.625 365 12625.95 243.80 54720.03 88888.00 2013-12-31 10:08:43.750 365 12626.00 243.85 54720.03 88888.00 2013-12-31 10:08:43.875 365 12625.98 243.82 54720.03 88888.00 2013-12-31 10:08:44.000 365 12625.98 243.82 54720.03 88888.00 2013-12-31 10:08:44.125 365 12625.95 243.80 54720.03 88888.00 2013-12-31 10:08:44.250 365 12625.95 243.82 54720.05 88888.00 2013-12-31 10:08:44.375 365 12626.00 243.82 54720.05 88888.00 2013-12-31 10:08:44.500 365 12625.95 243.82 54720.05 88888.00 2013-12-31 10:08:44.625 365 12625.95 243.82 54720.03 88888.00 2013-12-31 10:08:44.750 365 12625.95 243.85 54720.00 88888.00 2013-12-31 10:08:44.875 365 12625.95 243.85 54720.05 88888.00 2013-12-31 10:08:45.000 365 12625.88 243.85 54720.03 88888.00 2013-12-31 10:08:45.125 365 12625.88 243.80 54720.03 88888.00 2013-12-31 10:08:45.250 365 12625.88 243.80 54720.03 88888.00 2013-12-31 10:08:45.375 365 12625.88 243.82 54720.03 88888.00 2013-12-31 10:08:45.500 365 12625.95 243.85 54720.03 88888.00 2013-12-31 10:08:45.625 365 12625.98 243.82 54720.03 88888.00 2013-12-31 10:08:45.750 365 12626.02 243.82 54720.00 88888.00 2013-12-31 10:08:45.875 365 12625.98 243.82 54720.03 88888.00 2013-12-31 10:08:46.000 365 12625.90 243.85 54720.00 88888.00 2013-12-31 10:08:46.125 365 12625.88 243.85 54720.03 88888.00 2013-12-31 10:08:46.250 365 12625.88 243.82 54720.05 88888.00 2013-12-31 10:08:46.375 365 12625.98 243.85 54720.07 88888.00 2013-12-31 10:08:46.500 365 12625.95 243.82 54720.03 88888.00 2013-12-31 10:08:46.625 365 12625.85 243.80 54720.00 88888.00 2013-12-31 10:08:46.750 365 12625.92 243.82 54720.03 88888.00 2013-12-31 10:08:46.875 365 12626.00 243.85 54720.05 88888.00 2013-12-31 10:08:47.000 365 12626.00 243.85 54720.03 88888.00 2013-12-31 10:08:47.125 365 12625.98 243.85 54720.03 88888.00 2013-12-31 10:08:47.250 365 12625.90 243.82 54720.00 88888.00 2013-12-31 10:08:47.375 365 12625.90 243.82 54720.00 88888.00 2013-12-31 10:08:47.500 365 12625.83 243.85 54720.03 88888.00 2013-12-31 10:08:47.625 365 12625.88 243.85 54720.00 88888.00 2013-12-31 10:08:47.750 365 12625.92 243.82 54720.03 88888.00 2013-12-31 10:08:47.875 365 12626.00 243.82 54720.00 88888.00 2013-12-31 10:08:48.000 365 12626.02 243.85 54720.00 88888.00 2013-12-31 10:08:48.125 365 12626.00 243.88 54720.03 88888.00 2013-12-31 10:08:48.250 365 12626.05 243.85 54720.05 88888.00 2013-12-31 10:08:48.375 365 12626.05 243.85 54720.05 88888.00 2013-12-31 10:08:48.500 365 12626.05 243.82 54720.05 88888.00 2013-12-31 10:08:48.625 365 12626.00 243.85 54720.03 88888.00 2013-12-31 10:08:48.750 365 12625.95 243.85 54720.03 88888.00 2013-12-31 10:08:48.875 365 12625.95 243.85 54720.05 88888.00 2013-12-31 10:08:49.000 365 12625.90 243.85 54720.03 88888.00 2013-12-31 10:08:49.125 365 12625.92 243.88 54720.00 88888.00 2013-12-31 10:08:49.250 365 12625.95 243.88 54720.00 88888.00 2013-12-31 10:08:49.375 365 12626.00 243.88 54720.00 88888.00 2013-12-31 10:08:49.500 365 12626.00 243.90 54720.00 88888.00 2013-12-31 10:08:49.625 365 12625.95 243.88 54720.00 88888.00 2013-12-31 10:08:49.750 365 12625.95 243.88 54720.03 88888.00 2013-12-31 10:08:49.875 365 12625.92 243.85 54720.03 88888.00 2013-12-31 10:08:50.000 365 12625.92 243.85 54719.97 88888.00 2013-12-31 10:08:50.125 365 12625.98 243.88 54720.00 88888.00 2013-12-31 10:08:50.250 365 12626.00 243.90 54720.00 88888.00 2013-12-31 10:08:50.375 365 12626.00 243.88 54720.00 88888.00 2013-12-31 10:08:50.500 365 12625.90 243.88 54720.03 88888.00 2013-12-31 10:08:50.625 365 12625.88 243.88 54720.00 88888.00 2013-12-31 10:08:50.750 365 12625.92 243.88 54720.03 88888.00 2013-12-31 10:08:50.875 365 12625.90 243.88 54720.03 88888.00 2013-12-31 10:08:51.000 365 12625.92 243.90 54720.00 88888.00 2013-12-31 10:08:51.125 365 12625.95 243.93 54720.03 88888.00 2013-12-31 10:08:51.250 365 12625.90 243.93 54720.05 88888.00 2013-12-31 10:08:51.375 365 12625.95 243.90 54720.05 88888.00 2013-12-31 10:08:51.500 365 12625.95 243.88 54720.03 88888.00 2013-12-31 10:08:51.625 365 12625.90 243.90 54720.00 88888.00 2013-12-31 10:08:51.750 365 12625.88 243.88 54720.00 88888.00 2013-12-31 10:08:51.875 365 12625.88 243.93 54720.00 88888.00 2013-12-31 10:08:52.000 365 12625.83 243.93 54720.00 88888.00 2013-12-31 10:08:52.125 365 12625.88 243.93 54720.03 88888.00 2013-12-31 10:08:52.250 365 12625.95 243.95 54720.05 88888.00 2013-12-31 10:08:52.375 365 12625.98 243.97 54720.03 88888.00 2013-12-31 10:08:52.500 365 12625.88 243.95 54720.03 88888.00 2013-12-31 10:08:52.625 365 12625.85 243.93 54720.03 88888.00 2013-12-31 10:08:52.750 365 12625.85 243.95 54720.03 88888.00 2013-12-31 10:08:52.875 365 12625.85 243.95 54720.05 88888.00 2013-12-31 10:08:53.000 365 12625.80 243.95 54720.03 88888.00 2013-12-31 10:08:53.125 365 12625.83 243.93 54720.00 88888.00 2013-12-31 10:08:53.250 365 12625.85 243.93 54720.03 88888.00 2013-12-31 10:08:53.375 365 12625.85 243.95 54720.03 88888.00 2013-12-31 10:08:53.500 365 12625.88 243.95 54720.03 88888.00 2013-12-31 10:08:53.625 365 12625.90 243.95 54720.03 88888.00 2013-12-31 10:08:53.750 365 12625.95 243.95 54720.03 88888.00 2013-12-31 10:08:53.875 365 12625.92 243.93 54720.03 88888.00 2013-12-31 10:08:54.000 365 12625.92 243.95 54720.03 88888.00 2013-12-31 10:08:54.125 365 12625.90 243.97 54720.00 88888.00 2013-12-31 10:08:54.250 365 12625.88 243.93 54720.00 88888.00 2013-12-31 10:08:54.375 365 12625.90 243.93 54720.00 88888.00 2013-12-31 10:08:54.500 365 12625.88 243.93 54719.97 88888.00 2013-12-31 10:08:54.625 365 12625.83 243.93 54720.00 88888.00 2013-12-31 10:08:54.750 365 12625.83 243.95 54720.03 88888.00 2013-12-31 10:08:54.875 365 12625.80 243.95 54720.03 88888.00 2013-12-31 10:08:55.000 365 12625.77 243.93 54719.97 88888.00 2013-12-31 10:08:55.125 365 12625.77 243.95 54719.97 88888.00 2013-12-31 10:08:55.250 365 12625.83 243.93 54720.03 88888.00 2013-12-31 10:08:55.375 365 12625.92 243.95 54720.03 88888.00 2013-12-31 10:08:55.500 365 12625.90 243.95 54720.03 88888.00 2013-12-31 10:08:55.625 365 12625.80 243.93 54720.00 88888.00 2013-12-31 10:08:55.750 365 12625.85 243.93 54720.00 88888.00 2013-12-31 10:08:55.875 365 12625.90 243.95 54720.03 88888.00 2013-12-31 10:08:56.000 365 12625.88 243.95 54720.03 88888.00 2013-12-31 10:08:56.125 365 12625.85 243.93 54720.00 88888.00 2013-12-31 10:08:56.250 365 12625.77 243.93 54720.00 88888.00 2013-12-31 10:08:56.375 365 12625.88 243.95 54720.00 88888.00 2013-12-31 10:08:56.500 365 12625.88 243.97 54720.00 88888.00 2013-12-31 10:08:56.625 365 12625.80 244.00 54720.03 88888.00 2013-12-31 10:08:56.750 365 12625.77 244.00 54720.03 88888.00 2013-12-31 10:08:56.875 365 12625.77 243.97 54720.00 88888.00 2013-12-31 10:08:57.000 365 12625.80 243.95 54720.00 88888.00 2013-12-31 10:08:57.125 365 12625.80 243.95 54720.00 88888.00 2013-12-31 10:08:57.250 365 12625.77 243.95 54720.00 88888.00 2013-12-31 10:08:57.375 365 12625.75 243.97 54720.00 88888.00 2013-12-31 10:08:57.500 365 12625.75 244.00 54720.03 88888.00 2013-12-31 10:08:57.625 365 12625.75 244.00 54720.03 88888.00 2013-12-31 10:08:57.750 365 12625.83 243.97 54720.05 88888.00 2013-12-31 10:08:57.875 365 12625.85 243.97 54720.00 88888.00 2013-12-31 10:08:58.000 365 12625.85 243.95 54720.00 88888.00 2013-12-31 10:08:58.125 365 12625.90 243.95 54720.00 88888.00 2013-12-31 10:08:58.250 365 12625.95 243.97 54720.03 88888.00 2013-12-31 10:08:58.375 365 12625.98 243.97 54720.03 88888.00 2013-12-31 10:08:58.500 365 12625.95 243.95 54720.00 88888.00 2013-12-31 10:08:58.625 365 12625.92 243.93 54720.00 88888.00 2013-12-31 10:08:58.750 365 12625.85 243.93 54720.00 88888.00 2013-12-31 10:08:58.875 365 12625.88 243.95 54720.00 88888.00 2013-12-31 10:08:59.000 365 12625.90 243.95 54720.00 88888.00 2013-12-31 10:08:59.125 365 12625.85 243.95 54720.03 88888.00 2013-12-31 10:08:59.250 365 12625.83 243.95 54720.03 88888.00 2013-12-31 10:08:59.375 365 12625.83 243.97 54720.00 88888.00 2013-12-31 10:08:59.500 365 12625.88 243.97 54720.00 88888.00 2013-12-31 10:08:59.625 365 12625.88 243.97 54720.00 88888.00 2013-12-31 10:08:59.750 365 12625.92 244.00 54720.00 88888.00 2013-12-31 10:08:59.875 365 12625.98 244.00 54720.00 88888.00 2013-12-31 10:09:00.000 365 12625.98 244.00 54720.03 88888.00 2013-12-31 10:09:00.125 365 12625.95 244.00 54720.03 88888.00 2013-12-31 10:09:00.250 365 12625.90 244.03 54720.00 88888.00 2013-12-31 10:09:00.375 365 12625.95 244.03 54720.03 88888.00 2013-12-31 10:09:00.500 365 12626.00 244.00 54720.03 88888.00 2013-12-31 10:09:00.625 365 12625.92 244.00 54720.03 88888.00 2013-12-31 10:09:00.750 365 12625.90 244.00 54720.00 88888.00 2013-12-31 10:09:00.875 365 12625.88 244.00 54720.03 88888.00 2013-12-31 10:09:01.000 365 12625.85 243.97 54720.03 88888.00 2013-12-31 10:09:01.125 365 12625.88 244.00 54720.03 88888.00 2013-12-31 10:09:01.250 365 12625.92 244.00 54720.00 88888.00 2013-12-31 10:09:01.375 365 12625.98 244.00 54720.03 88888.00 2013-12-31 10:09:01.500 365 12625.90 244.03 54720.03 88888.00 2013-12-31 10:09:01.625 365 12625.80 244.00 54720.05 88888.00 2013-12-31 10:09:01.750 365 12625.83 244.00 54720.03 88888.00 2013-12-31 10:09:01.875 365 12625.85 244.03 54720.03 88888.00 2013-12-31 10:09:02.000 365 12625.92 244.03 54720.03 88888.00 2013-12-31 10:09:02.125 365 12625.95 244.00 54720.05 88888.00 2013-12-31 10:09:02.250 365 12625.92 244.00 54720.00 88888.00 2013-12-31 10:09:02.375 365 12625.85 244.00 54720.00 88888.00 2013-12-31 10:09:02.500 365 12625.85 244.03 54720.00 88888.00 2013-12-31 10:09:02.625 365 12625.92 244.00 54720.00 88888.00 2013-12-31 10:09:02.750 365 12625.95 244.00 54720.00 88888.00 2013-12-31 10:09:02.875 365 12625.95 244.00 54720.03 88888.00 2013-12-31 10:09:03.000 365 12625.92 244.03 54720.00 88888.00 2013-12-31 10:09:03.125 365 12625.92 244.00 54720.00 88888.00 2013-12-31 10:09:03.250 365 12625.92 244.03 54720.00 88888.00 2013-12-31 10:09:03.375 365 12625.92 244.03 54720.00 88888.00 2013-12-31 10:09:03.500 365 12625.88 244.03 54720.00 88888.00 2013-12-31 10:09:03.625 365 12625.90 244.03 54719.97 88888.00 2013-12-31 10:09:03.750 365 12625.90 244.00 54720.00 88888.00 2013-12-31 10:09:03.875 365 12625.92 244.03 54720.00 88888.00 2013-12-31 10:09:04.000 365 12625.90 244.05 54720.00 88888.00 2013-12-31 10:09:04.125 365 12625.88 244.05 54720.03 88888.00 2013-12-31 10:09:04.250 365 12625.85 244.00 54720.00 88888.00 2013-12-31 10:09:04.375 365 12625.88 244.03 54720.00 88888.00 2013-12-31 10:09:04.500 365 12625.90 244.05 54720.03 88888.00 2013-12-31 10:09:04.625 365 12625.88 244.03 54720.03 88888.00 2013-12-31 10:09:04.750 365 12625.80 244.05 54720.05 88888.00 2013-12-31 10:09:04.875 365 12625.77 244.05 54720.03 88888.00 2013-12-31 10:09:05.000 365 12625.77 244.05 54720.03 88888.00 2013-12-31 10:09:05.125 365 12625.75 244.03 54720.03 88888.00 2013-12-31 10:09:05.250 365 12625.75 244.03 54720.00 88888.00 2013-12-31 10:09:05.375 365 12625.88 244.07 54720.03 88888.00 2013-12-31 10:09:05.500 365 12625.85 244.10 54720.03 88888.00 2013-12-31 10:09:05.625 365 12625.85 244.05 54720.03 88888.00 2013-12-31 10:09:05.750 365 12625.92 244.03 54720.03 88888.00 2013-12-31 10:09:05.875 365 12625.98 244.05 54720.03 88888.00 2013-12-31 10:09:06.000 365 12625.92 244.07 54720.03 88888.00 2013-12-31 10:09:06.125 365 12625.88 244.10 54720.07 88888.00 2013-12-31 10:09:06.250 365 12625.92 244.10 54720.05 88888.00 2013-12-31 10:09:06.375 365 12625.92 244.05 54720.03 88888.00 2013-12-31 10:09:06.500 365 12625.90 244.05 54720.00 88888.00 2013-12-31 10:09:06.625 365 12625.88 244.05 54720.00 88888.00 2013-12-31 10:09:06.750 365 12625.85 244.07 54720.03 88888.00 2013-12-31 10:09:06.875 365 12625.85 244.07 54720.03 88888.00 2013-12-31 10:09:07.000 365 12625.88 244.07 54720.00 88888.00 2013-12-31 10:09:07.125 365 12625.88 244.10 54720.03 88888.00 2013-12-31 10:09:07.250 365 12625.88 244.10 54720.03 88888.00 2013-12-31 10:09:07.375 365 12625.85 244.10 54720.03 88888.00 2013-12-31 10:09:07.500 365 12625.90 244.12 54720.00 88888.00 2013-12-31 10:09:07.625 365 12625.92 244.10 54720.03 88888.00 2013-12-31 10:09:07.750 365 12625.90 244.12 54720.05 88888.00 2013-12-31 10:09:07.875 365 12625.88 244.07 54720.00 88888.00 2013-12-31 10:09:08.000 365 12625.83 244.07 54719.97 88888.00 2013-12-31 10:09:08.125 365 12625.85 244.10 54720.00 88888.00 2013-12-31 10:09:08.250 365 12625.85 244.07 54720.03 88888.00 2013-12-31 10:09:08.375 365 12625.90 244.10 54720.03 88888.00 2013-12-31 10:09:08.500 365 12625.85 244.07 54720.03 88888.00 2013-12-31 10:09:08.625 365 12625.83 244.07 54720.03 88888.00 2013-12-31 10:09:08.750 365 12625.85 244.10 54720.05 88888.00 2013-12-31 10:09:08.875 365 12625.83 244.07 54720.03 88888.00 2013-12-31 10:09:09.000 365 12625.80 244.10 54719.97 88888.00 2013-12-31 10:09:09.125 365 12625.77 244.10 54720.03 88888.00 2013-12-31 10:09:09.250 365 12625.70 244.07 54720.03 88888.00 2013-12-31 10:09:09.375 365 12625.73 244.10 54720.00 88888.00 2013-12-31 10:09:09.500 365 12625.73 244.10 54720.03 88888.00 2013-12-31 10:09:09.625 365 12625.75 244.12 54720.00 88888.00 2013-12-31 10:09:09.750 365 12625.70 244.12 54720.00 88888.00 2013-12-31 10:09:09.875 365 12625.73 244.12 54720.03 88888.00 2013-12-31 10:09:10.000 365 12625.75 244.15 54720.03 88888.00 2013-12-31 10:09:10.125 365 12625.67 244.12 54720.00 88888.00 2013-12-31 10:09:10.250 365 12625.65 244.10 54720.00 88888.00 2013-12-31 10:09:10.375 365 12625.73 244.12 54720.00 88888.00 2013-12-31 10:09:10.500 365 12625.83 244.10 54720.03 88888.00 2013-12-31 10:09:10.625 365 12625.83 244.10 54720.03 88888.00 2013-12-31 10:09:10.750 365 12625.77 244.12 54720.03 88888.00 2013-12-31 10:09:10.875 365 12625.77 244.12 54720.00 88888.00 2013-12-31 10:09:11.000 365 12625.77 244.10 54720.03 88888.00 2013-12-31 10:09:11.125 365 12625.85 244.12 54720.03 88888.00 2013-12-31 10:09:11.250 365 12625.83 244.15 54720.03 88888.00 2013-12-31 10:09:11.375 365 12625.80 244.15 54720.03 88888.00 2013-12-31 10:09:11.500 365 12625.77 244.12 54720.00 88888.00 2013-12-31 10:09:11.625 365 12625.77 244.10 54720.00 88888.00 2013-12-31 10:09:11.750 365 12625.83 244.15 54720.00 88888.00 2013-12-31 10:09:11.875 365 12625.83 244.15 54720.00 88888.00 2013-12-31 10:09:12.000 365 12625.80 244.15 54719.97 88888.00 2013-12-31 10:09:12.125 365 12625.80 244.15 54720.00 88888.00 2013-12-31 10:09:12.250 365 12625.83 244.18 54720.03 88888.00 2013-12-31 10:09:12.375 365 12625.83 244.12 54720.00 88888.00 2013-12-31 10:09:12.500 365 12625.80 244.12 54719.97 88888.00 2013-12-31 10:09:12.625 365 12625.83 244.12 54720.03 88888.00 2013-12-31 10:09:12.750 365 12625.85 244.15 54720.03 88888.00 2013-12-31 10:09:12.875 365 12625.80 244.15 54720.00 88888.00 2013-12-31 10:09:13.000 365 12625.70 244.12 54719.97 88888.00 2013-12-31 10:09:13.125 365 12625.70 244.12 54719.97 88888.00 2013-12-31 10:09:13.250 365 12625.77 244.10 54720.00 88888.00 2013-12-31 10:09:13.375 365 12625.88 244.15 54720.00 88888.00 2013-12-31 10:09:13.500 365 12625.88 244.12 54720.03 88888.00 2013-12-31 10:09:13.625 365 12625.83 244.15 54719.97 88888.00 2013-12-31 10:09:13.750 365 12625.85 244.18 54720.00 88888.00 2013-12-31 10:09:13.875 365 12625.92 244.18 54720.00 88888.00 2013-12-31 10:09:14.000 365 12625.95 244.15 54719.97 88888.00 2013-12-31 10:09:14.125 365 12625.98 244.18 54720.03 88888.00 2013-12-31 10:09:14.250 365 12625.98 244.18 54720.03 88888.00 2013-12-31 10:09:14.375 365 12625.98 244.15 54720.00 88888.00 2013-12-31 10:09:14.500 365 12625.90 244.15 54720.03 88888.00 2013-12-31 10:09:14.625 365 12625.92 244.18 54720.03 88888.00 2013-12-31 10:09:14.750 365 12625.88 244.18 54720.00 88888.00 2013-12-31 10:09:14.875 365 12625.85 244.18 54720.00 88888.00 2013-12-31 10:09:15.000 365 12625.88 244.15 54720.00 88888.00 2013-12-31 10:09:15.125 365 12625.85 244.15 54720.00 88888.00 2013-12-31 10:09:15.250 365 12625.73 244.15 54720.03 88888.00 2013-12-31 10:09:15.375 365 12625.75 244.20 54720.03 88888.00 2013-12-31 10:09:15.500 365 12625.83 244.22 54720.03 88888.00 2013-12-31 10:09:15.625 365 12625.83 244.22 54720.05 88888.00 2013-12-31 10:09:15.750 365 12625.83 244.20 54720.03 88888.00 2013-12-31 10:09:15.875 365 12625.88 244.18 54720.00 88888.00 2013-12-31 10:09:16.000 365 12625.85 244.18 54720.00 88888.00 2013-12-31 10:09:16.125 365 12625.85 244.20 54720.03 88888.00 2013-12-31 10:09:16.250 365 12625.83 244.18 54720.03 88888.00 2013-12-31 10:09:16.375 365 12625.83 244.15 54720.00 88888.00 2013-12-31 10:09:16.500 365 12625.80 244.18 54720.00 88888.00 2013-12-31 10:09:16.625 365 12625.77 244.18 54720.03 88888.00 2013-12-31 10:09:16.750 365 12625.70 244.18 54720.00 88888.00 2013-12-31 10:09:16.875 365 12625.70 244.18 54720.00 88888.00 2013-12-31 10:09:17.000 365 12625.83 244.18 54719.97 88888.00 2013-12-31 10:09:17.125 365 12625.90 244.18 54719.97 88888.00 2013-12-31 10:09:17.250 365 12625.92 244.20 54720.00 88888.00 2013-12-31 10:09:17.375 365 12625.90 244.20 54720.00 88888.00 2013-12-31 10:09:17.500 365 12625.77 244.18 54720.00 88888.00 2013-12-31 10:09:17.625 365 12625.77 244.20 54719.97 88888.00 2013-12-31 10:09:17.750 365 12625.85 244.22 54720.00 88888.00 2013-12-31 10:09:17.875 365 12625.83 244.22 54720.00 88888.00 2013-12-31 10:09:18.000 365 12625.77 244.20 54719.97 88888.00 2013-12-31 10:09:18.125 365 12625.80 244.22 54720.03 88888.00 2013-12-31 10:09:18.250 365 12625.83 244.20 54720.03 88888.00 2013-12-31 10:09:18.375 365 12625.77 244.20 54720.00 88888.00 2013-12-31 10:09:18.500 365 12625.80 244.22 54720.00 88888.00 2013-12-31 10:09:18.625 365 12625.85 244.25 54720.00 88888.00 2013-12-31 10:09:18.750 365 12625.83 244.25 54720.00 88888.00 2013-12-31 10:09:18.875 365 12625.77 244.22 54719.97 88888.00 2013-12-31 10:09:19.000 365 12625.75 244.22 54719.97 88888.00 2013-12-31 10:09:19.125 365 12625.83 244.25 54720.00 88888.00 2013-12-31 10:09:19.250 365 12625.88 244.25 54720.03 88888.00 2013-12-31 10:09:19.375 365 12625.83 244.25 54719.97 88888.00 2013-12-31 10:09:19.500 365 12625.77 244.20 54719.97 88888.00 2013-12-31 10:09:19.625 365 12625.77 244.22 54719.97 88888.00 2013-12-31 10:09:19.750 365 12625.83 244.20 54719.97 88888.00 2013-12-31 10:09:19.875 365 12625.90 244.22 54720.00 88888.00 2013-12-31 10:09:20.000 365 12625.90 244.22 54719.97 88888.00 2013-12-31 10:09:20.125 365 12625.88 244.20 54720.03 88888.00 2013-12-31 10:09:20.250 365 12625.88 244.22 54720.03 88888.00 2013-12-31 10:09:20.375 365 12625.88 244.22 54720.00 88888.00 2013-12-31 10:09:20.500 365 12625.85 244.25 54720.00 88888.00 2013-12-31 10:09:20.625 365 12625.83 244.22 54720.00 88888.00 2013-12-31 10:09:20.750 365 12625.85 244.25 54720.00 88888.00 2013-12-31 10:09:20.875 365 12625.88 244.25 54720.00 88888.00 2013-12-31 10:09:21.000 365 12625.88 244.22 54719.97 88888.00 2013-12-31 10:09:21.125 365 12625.83 244.20 54719.97 88888.00 2013-12-31 10:09:21.250 365 12625.85 244.25 54720.00 88888.00 2013-12-31 10:09:21.375 365 12625.90 244.25 54720.00 88888.00 2013-12-31 10:09:21.500 365 12625.90 244.25 54720.00 88888.00 2013-12-31 10:09:21.625 365 12625.85 244.25 54719.97 88888.00 2013-12-31 10:09:21.750 365 12625.83 244.28 54719.97 88888.00 2013-12-31 10:09:21.875 365 12625.80 244.28 54720.00 88888.00 2013-12-31 10:09:22.000 365 12625.80 244.25 54720.00 88888.00 2013-12-31 10:09:22.125 365 12625.83 244.25 54720.00 88888.00 2013-12-31 10:09:22.250 365 12625.83 244.25 54720.00 88888.00 2013-12-31 10:09:22.375 365 12625.80 244.25 54720.00 88888.00 2013-12-31 10:09:22.500 365 12625.80 244.25 54719.97 88888.00 2013-12-31 10:09:22.625 365 12625.88 244.22 54720.00 88888.00 2013-12-31 10:09:22.750 365 12625.88 244.22 54720.00 88888.00 2013-12-31 10:09:22.875 365 12625.92 244.25 54720.00 88888.00 2013-12-31 10:09:23.000 365 12626.00 244.28 54720.00 88888.00 2013-12-31 10:09:23.125 365 12625.98 244.25 54720.00 88888.00 2013-12-31 10:09:23.250 365 12625.90 244.22 54720.00 88888.00 2013-12-31 10:09:23.375 365 12625.92 244.22 54720.00 88888.00 2013-12-31 10:09:23.500 365 12625.88 244.22 54720.00 88888.00 2013-12-31 10:09:23.625 365 12625.95 244.28 54720.03 88888.00 2013-12-31 10:09:23.750 365 12625.98 244.28 54720.03 88888.00 2013-12-31 10:09:23.875 365 12625.95 244.28 54720.03 88888.00 2013-12-31 10:09:24.000 365 12625.92 244.28 54720.00 88888.00 2013-12-31 10:09:24.125 365 12625.85 244.30 54720.00 88888.00 2013-12-31 10:09:24.250 365 12625.80 244.28 54719.97 88888.00 2013-12-31 10:09:24.375 365 12625.83 244.28 54719.97 88888.00 2013-12-31 10:09:24.500 365 12625.80 244.30 54720.00 88888.00 2013-12-31 10:09:24.625 365 12625.88 244.30 54719.97 88888.00 2013-12-31 10:09:24.750 365 12625.90 244.30 54720.00 88888.00 2013-12-31 10:09:24.875 365 12625.90 244.30 54720.00 88888.00 2013-12-31 10:09:25.000 365 12625.90 244.28 54720.00 88888.00 2013-12-31 10:09:25.125 365 12625.88 244.28 54720.00 88888.00 2013-12-31 10:09:25.250 365 12625.85 244.28 54720.00 88888.00 2013-12-31 10:09:25.375 365 12625.88 244.25 54720.00 88888.00 2013-12-31 10:09:25.500 365 12625.88 244.28 54719.97 88888.00 2013-12-31 10:09:25.625 365 12625.85 244.25 54719.97 88888.00 2013-12-31 10:09:25.750 365 12625.85 244.28 54720.00 88888.00 2013-12-31 10:09:25.875 365 12625.83 244.28 54720.00 88888.00 2013-12-31 10:09:26.000 365 12625.85 244.28 54719.97 88888.00 2013-12-31 10:09:26.125 365 12625.88 244.28 54720.00 88888.00 2013-12-31 10:09:26.250 365 12625.85 244.25 54720.03 88888.00 2013-12-31 10:09:26.375 365 12625.90 244.28 54720.00 88888.00 2013-12-31 10:09:26.500 365 12625.88 244.28 54720.00 88888.00 2013-12-31 10:09:26.625 365 12625.83 244.28 54720.00 88888.00 2013-12-31 10:09:26.750 365 12625.80 244.25 54719.97 88888.00 2013-12-31 10:09:26.875 365 12625.75 244.28 54719.97 88888.00 2013-12-31 10:09:27.000 365 12625.77 244.30 54719.97 88888.00 2013-12-31 10:09:27.125 365 12625.85 244.28 54720.00 88888.00 2013-12-31 10:09:27.250 365 12625.83 244.28 54719.97 88888.00 2013-12-31 10:09:27.375 365 12625.83 244.28 54719.97 88888.00 2013-12-31 10:09:27.500 365 12625.80 244.28 54719.97 88888.00 2013-12-31 10:09:27.625 365 12625.77 244.28 54719.97 88888.00 2013-12-31 10:09:27.750 365 12625.77 244.28 54719.97 88888.00 2013-12-31 10:09:27.875 365 12625.77 244.30 54720.00 88888.00 2013-12-31 10:09:28.000 365 12625.83 244.28 54720.00 88888.00 2013-12-31 10:09:28.125 365 12625.83 244.30 54720.00 88888.00 2013-12-31 10:09:28.250 365 12625.83 244.30 54720.00 88888.00 2013-12-31 10:09:28.375 365 12625.88 244.32 54720.00 88888.00 2013-12-31 10:09:28.500 365 12625.92 244.32 54719.97 88888.00 2013-12-31 10:09:28.625 365 12625.92 244.32 54720.00 88888.00 2013-12-31 10:09:28.750 365 12625.88 244.30 54720.00 88888.00 2013-12-31 10:09:28.875 365 12625.85 244.28 54719.97 88888.00 2013-12-31 10:09:29.000 365 12625.88 244.30 54719.97 88888.00 2013-12-31 10:09:29.125 365 12625.88 244.30 54720.00 88888.00 2013-12-31 10:09:29.250 365 12625.85 244.32 54720.00 88888.00 2013-12-31 10:09:29.375 365 12625.85 244.32 54720.00 88888.00 2013-12-31 10:09:29.500 365 12625.83 244.32 54720.00 88888.00 2013-12-31 10:09:29.625 365 12625.83 244.32 54720.00 88888.00 2013-12-31 10:09:29.750 365 12625.83 244.30 54720.00 88888.00 2013-12-31 10:09:29.875 365 12625.83 244.32 54720.03 88888.00 2013-12-31 10:09:30.000 365 12625.83 244.28 54719.97 88888.00 2013-12-31 10:09:30.125 365 12625.85 244.28 54719.97 88888.00 2013-12-31 10:09:30.250 365 12625.95 244.28 54720.00 88888.00 2013-12-31 10:09:30.375 365 12625.98 244.28 54720.03 88888.00 2013-12-31 10:09:30.500 365 12625.92 244.28 54720.03 88888.00 2013-12-31 10:09:30.625 365 12625.95 244.28 54720.00 88888.00 2013-12-31 10:09:30.750 365 12625.95 244.32 54720.03 88888.00 2013-12-31 10:09:30.875 365 12625.98 244.32 54720.03 88888.00 2013-12-31 10:09:31.000 365 12625.92 244.30 54720.00 88888.00 2013-12-31 10:09:31.125 365 12625.95 244.30 54720.00 88888.00 2013-12-31 10:09:31.250 365 12625.95 244.30 54720.00 88888.00 2013-12-31 10:09:31.375 365 12626.00 244.32 54720.00 88888.00 2013-12-31 10:09:31.500 365 12626.00 244.28 54719.97 88888.00 2013-12-31 10:09:31.625 365 12625.98 244.28 54719.97 88888.00 2013-12-31 10:09:31.750 365 12625.92 244.28 54719.97 88888.00 2013-12-31 10:09:31.875 365 12625.92 244.30 54720.00 88888.00 2013-12-31 10:09:32.000 365 12625.95 244.30 54720.00 88888.00 2013-12-31 10:09:32.125 365 12625.95 244.28 54720.00 88888.00 2013-12-31 10:09:32.250 365 12625.85 244.28 54719.97 88888.00 2013-12-31 10:09:32.375 365 12625.85 244.32 54719.97 88888.00 2013-12-31 10:09:32.500 365 12625.85 244.30 54719.97 88888.00 2013-12-31 10:09:32.625 365 12625.90 244.30 54719.97 88888.00 2013-12-31 10:09:32.750 365 12625.95 244.30 54719.97 88888.00 2013-12-31 10:09:32.875 365 12625.90 244.32 54719.95 88888.00 2013-12-31 10:09:33.000 365 12625.85 244.30 54719.93 88888.00 2013-12-31 10:09:33.125 365 12625.85 244.28 54719.95 88888.00 2013-12-31 10:09:33.250 365 12625.85 244.30 54719.97 88888.00 2013-12-31 10:09:33.375 365 12625.92 244.30 54719.97 88888.00 2013-12-31 10:09:33.500 365 12625.92 244.30 54719.97 88888.00 2013-12-31 10:09:33.625 365 12625.85 244.32 54719.97 88888.00 2013-12-31 10:09:33.750 365 12625.90 244.35 54719.97 88888.00 2013-12-31 10:09:33.875 365 12625.95 244.32 54719.97 88888.00 2013-12-31 10:09:34.000 365 12625.95 244.28 54719.97 88888.00 2013-12-31 10:09:34.125 365 12625.98 244.30 54720.00 88888.00 2013-12-31 10:09:34.250 365 12625.98 244.30 54719.97 88888.00 2013-12-31 10:09:34.375 365 12626.00 244.30 54719.97 88888.00 2013-12-31 10:09:34.500 365 12625.95 244.30 54719.95 88888.00 2013-12-31 10:09:34.625 365 12625.90 244.28 54719.97 88888.00 2013-12-31 10:09:34.750 365 12625.85 244.32 54719.97 88888.00 2013-12-31 10:09:34.875 365 12625.92 244.35 54720.00 88888.00 2013-12-31 10:09:35.000 365 12625.92 244.35 54719.97 88888.00 2013-12-31 10:09:35.125 365 12625.90 244.35 54720.00 88888.00 2013-12-31 10:09:35.250 365 12625.85 244.35 54720.00 88888.00 2013-12-31 10:09:35.375 365 12625.85 244.32 54720.00 88888.00 2013-12-31 10:09:35.500 365 12625.85 244.35 54720.00 88888.00 2013-12-31 10:09:35.625 365 12625.80 244.35 54720.00 88888.00 2013-12-31 10:09:35.750 365 12625.83 244.38 54720.00 88888.00 2013-12-31 10:09:35.875 365 12625.83 244.35 54720.00 88888.00 2013-12-31 10:09:36.000 365 12625.83 244.30 54719.95 88888.00 2013-12-31 10:09:36.125 365 12625.85 244.30 54719.97 88888.00 2013-12-31 10:09:36.250 365 12625.90 244.32 54720.00 88888.00 2013-12-31 10:09:36.375 365 12625.90 244.38 54719.97 88888.00 2013-12-31 10:09:36.500 365 12625.90 244.38 54719.97 88888.00 2013-12-31 10:09:36.625 365 12625.92 244.38 54719.97 88888.00 2013-12-31 10:09:36.750 365 12625.90 244.35 54719.97 88888.00 2013-12-31 10:09:36.875 365 12625.90 244.35 54720.00 88888.00 2013-12-31 10:09:37.000 365 12625.95 244.35 54719.97 88888.00 2013-12-31 10:09:37.125 365 12626.00 244.35 54720.00 88888.00 2013-12-31 10:09:37.250 365 12626.02 244.30 54719.97 88888.00 2013-12-31 10:09:37.375 365 12625.98 244.35 54719.97 88888.00 2013-12-31 10:09:37.500 365 12625.95 244.38 54719.97 88888.00 2013-12-31 10:09:37.625 365 12625.88 244.40 54720.00 88888.00 2013-12-31 10:09:37.750 365 12625.85 244.40 54720.00 88888.00 2013-12-31 10:09:37.875 365 12625.88 244.35 54719.97 88888.00 2013-12-31 10:09:38.000 365 12625.88 244.38 54720.00 88888.00 2013-12-31 10:09:38.125 365 12625.85 244.38 54720.03 88888.00 2013-12-31 10:09:38.250 365 12625.80 244.35 54720.00 88888.00 2013-12-31 10:09:38.375 365 12625.80 244.35 54719.97 88888.00 2013-12-31 10:09:38.500 365 12625.83 244.35 54719.97 88888.00 2013-12-31 10:09:38.625 365 12625.88 244.35 54719.97 88888.00 2013-12-31 10:09:38.750 365 12625.88 244.35 54720.00 88888.00 2013-12-31 10:09:38.875 365 12625.83 244.32 54720.00 88888.00 2013-12-31 10:09:39.000 365 12625.80 244.35 54720.00 88888.00 2013-12-31 10:09:39.125 365 12625.77 244.35 54720.00 88888.00 2013-12-31 10:09:39.250 365 12625.83 244.38 54720.00 88888.00 2013-12-31 10:09:39.375 365 12625.85 244.38 54719.97 88888.00 2013-12-31 10:09:39.500 365 12625.80 244.32 54720.00 88888.00 2013-12-31 10:09:39.625 365 12625.77 244.35 54719.97 88888.00 2013-12-31 10:09:39.750 365 12625.77 244.40 54719.97 88888.00 2013-12-31 10:09:39.875 365 12625.85 244.40 54720.03 88888.00 2013-12-31 10:09:40.000 365 12625.92 244.35 54720.03 88888.00 2013-12-31 10:09:40.125 365 12625.88 244.38 54720.03 88888.00 2013-12-31 10:09:40.250 365 12625.83 244.40 54720.03 88888.00 2013-12-31 10:09:40.375 365 12625.83 244.40 54720.03 88888.00 2013-12-31 10:09:40.500 365 12625.85 244.35 54720.03 88888.00 2013-12-31 10:09:40.625 365 12625.85 244.38 54720.00 88888.00 2013-12-31 10:09:40.750 365 12625.88 244.38 54720.00 88888.00 2013-12-31 10:09:40.875 365 12625.88 244.35 54720.00 88888.00 2013-12-31 10:09:41.000 365 12625.88 244.38 54720.00 88888.00 2013-12-31 10:09:41.125 365 12625.88 244.38 54720.03 88888.00 2013-12-31 10:09:41.250 365 12625.85 244.35 54720.03 88888.00 2013-12-31 10:09:41.375 365 12625.83 244.35 54720.00 88888.00 2013-12-31 10:09:41.500 365 12625.80 244.38 54720.00 88888.00 2013-12-31 10:09:41.625 365 12625.83 244.43 54720.03 88888.00 2013-12-31 10:09:41.750 365 12625.90 244.43 54720.03 88888.00 2013-12-31 10:09:41.875 365 12625.95 244.38 54720.03 88888.00 2013-12-31 10:09:42.000 365 12625.92 244.40 54720.00 88888.00 2013-12-31 10:09:42.125 365 12625.90 244.40 54720.03 88888.00 2013-12-31 10:09:42.250 365 12625.88 244.43 54720.05 88888.00 2013-12-31 10:09:42.375 365 12625.85 244.45 54720.05 88888.00 2013-12-31 10:09:42.500 365 12625.77 244.45 54720.05 88888.00 2013-12-31 10:09:42.625 365 12625.77 244.45 54720.03 88888.00 2013-12-31 10:09:42.750 365 12625.80 244.40 54720.03 88888.00 2013-12-31 10:09:42.875 365 12625.85 244.45 54720.03 88888.00 2013-12-31 10:09:43.000 365 12625.80 244.43 54720.00 88888.00 2013-12-31 10:09:43.125 365 12625.80 244.43 54720.00 88888.00 2013-12-31 10:09:43.250 365 12625.90 244.45 54720.03 88888.00 2013-12-31 10:09:43.375 365 12625.90 244.45 54720.05 88888.00 2013-12-31 10:09:43.500 365 12625.85 244.45 54720.05 88888.00 2013-12-31 10:09:43.625 365 12625.83 244.50 54720.05 88888.00 2013-12-31 10:09:43.750 365 12625.88 244.47 54720.03 88888.00 2013-12-31 10:09:43.875 365 12625.95 244.47 54720.00 88888.00 2013-12-31 10:09:44.000 365 12625.92 244.45 54720.00 88888.00 2013-12-31 10:09:44.125 365 12625.90 244.45 54720.03 88888.00 2013-12-31 10:09:44.250 365 12625.83 244.47 54720.05 88888.00 2013-12-31 10:09:44.375 365 12625.85 244.45 54720.03 88888.00 2013-12-31 10:09:44.500 365 12625.90 244.47 54720.05 88888.00 2013-12-31 10:09:44.625 365 12625.90 244.47 54720.03 88888.00 2013-12-31 10:09:44.750 365 12625.83 244.45 54720.03 88888.00 2013-12-31 10:09:44.875 365 12625.80 244.45 54720.03 88888.00 2013-12-31 10:09:45.000 365 12625.80 244.43 54720.00 88888.00 2013-12-31 10:09:45.125 365 12625.85 244.45 54720.03 88888.00 2013-12-31 10:09:45.250 365 12625.83 244.45 54720.07 88888.00 2013-12-31 10:09:45.375 365 12625.85 244.47 54720.05 88888.00 2013-12-31 10:09:45.500 365 12625.77 244.43 54720.05 88888.00 2013-12-31 10:09:45.625 365 12625.80 244.43 54720.05 88888.00 2013-12-31 10:09:45.750 365 12625.83 244.45 54720.07 88888.00 2013-12-31 10:09:45.875 365 12625.83 244.47 54720.07 88888.00 2013-12-31 10:09:46.000 365 12625.80 244.47 54720.03 88888.00 2013-12-31 10:09:46.125 365 12625.77 244.45 54720.03 88888.00 2013-12-31 10:09:46.250 365 12625.73 244.45 54720.05 88888.00 2013-12-31 10:09:46.375 365 12625.83 244.45 54720.03 88888.00 2013-12-31 10:09:46.500 365 12625.77 244.45 54720.05 88888.00 2013-12-31 10:09:46.625 365 12625.77 244.45 54720.03 88888.00 2013-12-31 10:09:46.750 365 12625.75 244.45 54720.05 88888.00 2013-12-31 10:09:46.875 365 12625.73 244.50 54720.03 88888.00 2013-12-31 10:09:47.000 365 12625.75 244.50 54720.03 88888.00 2013-12-31 10:09:47.125 365 12625.80 244.47 54720.03 88888.00 2013-12-31 10:09:47.250 365 12625.80 244.47 54720.05 88888.00 2013-12-31 10:09:47.375 365 12625.77 244.50 54720.03 88888.00 2013-12-31 10:09:47.500 365 12625.73 244.50 54720.03 88888.00 2013-12-31 10:09:47.625 365 12625.73 244.53 54720.05 88888.00 2013-12-31 10:09:47.750 365 12625.80 244.53 54720.05 88888.00 2013-12-31 10:09:47.875 365 12625.80 244.53 54720.05 88888.00 2013-12-31 10:09:48.000 365 12625.80 244.50 54720.05 88888.00 2013-12-31 10:09:48.125 365 12625.83 244.53 54720.07 88888.00 2013-12-31 10:09:48.250 365 12625.77 244.53 54720.07 88888.00 2013-12-31 10:09:48.375 365 12625.77 244.53 54720.07 88888.00 2013-12-31 10:09:48.500 365 12625.70 244.50 54720.07 88888.00 2013-12-31 10:09:48.625 365 12625.70 244.53 54720.05 88888.00 2013-12-31 10:09:48.750 365 12625.73 244.53 54720.07 88888.00 2013-12-31 10:09:48.875 365 12625.73 244.53 54720.05 88888.00 2013-12-31 10:09:49.000 365 12625.77 244.53 54720.03 88888.00 2013-12-31 10:09:49.125 365 12625.83 244.55 54720.05 88888.00 2013-12-31 10:09:49.250 365 12625.85 244.53 54720.07 88888.00 2013-12-31 10:09:49.375 365 12625.83 244.53 54720.07 88888.00 2013-12-31 10:09:49.500 365 12625.80 244.55 54720.10 88888.00 2013-12-31 10:09:49.625 365 12625.85 244.55 54720.07 88888.00 2013-12-31 10:09:49.750 365 12625.80 244.50 54720.05 88888.00 2013-12-31 10:09:49.875 365 12625.80 244.47 54720.05 88888.00 2013-12-31 10:09:50.000 365 12625.83 244.50 54720.03 88888.00 2013-12-31 10:09:50.125 365 12625.83 244.53 54720.05 88888.00 2013-12-31 10:09:50.250 365 12625.85 244.53 54720.07 88888.00 2013-12-31 10:09:50.375 365 12625.88 244.55 54720.07 88888.00 2013-12-31 10:09:50.500 365 12625.83 244.53 54720.07 88888.00 2013-12-31 10:09:50.625 365 12625.77 244.53 54720.07 88888.00 2013-12-31 10:09:50.750 365 12625.73 244.55 54720.05 88888.00 2013-12-31 10:09:50.875 365 12625.75 244.55 54720.07 88888.00 2013-12-31 10:09:51.000 365 12625.75 244.57 54720.05 88888.00 2013-12-31 10:09:51.125 365 12625.83 244.57 54720.07 88888.00 2013-12-31 10:09:51.250 365 12625.75 244.57 54720.07 88888.00 2013-12-31 10:09:51.375 365 12625.73 244.57 54720.07 88888.00 2013-12-31 10:09:51.500 365 12625.73 244.55 54720.07 88888.00 2013-12-31 10:09:51.625 365 12625.73 244.57 54720.07 88888.00 2013-12-31 10:09:51.750 365 12625.73 244.60 54720.07 88888.00 2013-12-31 10:09:51.875 365 12625.70 244.60 54720.05 88888.00 2013-12-31 10:09:52.000 365 12625.65 244.55 54720.05 88888.00 2013-12-31 10:09:52.125 365 12625.62 244.57 54720.07 88888.00 2013-12-31 10:09:52.250 365 12625.65 244.57 54720.07 88888.00 2013-12-31 10:09:52.375 365 12625.67 244.57 54720.05 88888.00 2013-12-31 10:09:52.500 365 12625.58 244.57 54720.07 88888.00 2013-12-31 10:09:52.625 365 12625.55 244.60 54720.07 88888.00 2013-12-31 10:09:52.750 365 12625.60 244.62 54720.07 88888.00 2013-12-31 10:09:52.875 365 12625.70 244.62 54720.07 88888.00 2013-12-31 10:09:53.000 365 12625.73 244.62 54720.05 88888.00 2013-12-31 10:09:53.125 365 12625.73 244.62 54720.05 88888.00 2013-12-31 10:09:53.250 365 12625.73 244.62 54720.05 88888.00 2013-12-31 10:09:53.375 365 12625.73 244.62 54720.05 88888.00 2013-12-31 10:09:53.500 365 12625.80 244.62 54720.07 88888.00 2013-12-31 10:09:53.625 365 12625.83 244.65 54720.10 88888.00 2013-12-31 10:09:53.750 365 12625.83 244.65 54720.10 88888.00 2013-12-31 10:09:53.875 365 12625.73 244.62 54720.07 88888.00 2013-12-31 10:09:54.000 365 12625.73 244.62 54720.05 88888.00 2013-12-31 10:09:54.125 365 12625.73 244.62 54720.07 88888.00 2013-12-31 10:09:54.250 365 12625.73 244.65 54720.05 88888.00 2013-12-31 10:09:54.375 365 12625.73 244.68 54720.05 88888.00 2013-12-31 10:09:54.500 365 12625.70 244.70 54720.07 88888.00 2013-12-31 10:09:54.625 365 12625.67 244.70 54720.05 88888.00 2013-12-31 10:09:54.750 365 12625.70 244.68 54720.07 88888.00 2013-12-31 10:09:54.875 365 12625.77 244.65 54720.05 88888.00 2013-12-31 10:09:55.000 365 12625.77 244.65 54720.05 88888.00 2013-12-31 10:09:55.125 365 12625.75 244.68 54720.07 88888.00 2013-12-31 10:09:55.250 365 12625.70 244.68 54720.05 88888.00 2013-12-31 10:09:55.375 365 12625.67 244.65 54720.03 88888.00 2013-12-31 10:09:55.500 365 12625.67 244.65 54720.05 88888.00 2013-12-31 10:09:55.625 365 12625.67 244.65 54720.07 88888.00 2013-12-31 10:09:55.750 365 12625.65 244.68 54720.07 88888.00 2013-12-31 10:09:55.875 365 12625.67 244.65 54720.07 88888.00 2013-12-31 10:09:56.000 365 12625.67 244.68 54720.07 88888.00 2013-12-31 10:09:56.125 365 12625.70 244.70 54720.07 88888.00 2013-12-31 10:09:56.250 365 12625.73 244.70 54720.07 88888.00 2013-12-31 10:09:56.375 365 12625.70 244.68 54720.10 88888.00 2013-12-31 10:09:56.500 365 12625.70 244.72 54720.12 88888.00 2013-12-31 10:09:56.625 365 12625.67 244.70 54720.10 88888.00 2013-12-31 10:09:56.750 365 12625.62 244.70 54720.07 88888.00 2013-12-31 10:09:56.875 365 12625.62 244.68 54720.05 88888.00 2013-12-31 10:09:57.000 365 12625.67 244.70 54720.05 88888.00 2013-12-31 10:09:57.125 365 12625.70 244.70 54720.05 88888.00 2013-12-31 10:09:57.250 365 12625.67 244.70 54720.05 88888.00 2013-12-31 10:09:57.375 365 12625.70 244.70 54720.05 88888.00 2013-12-31 10:09:57.500 365 12625.67 244.70 54720.07 88888.00 2013-12-31 10:09:57.625 365 12625.65 244.70 54720.07 88888.00 2013-12-31 10:09:57.750 365 12625.70 244.70 54720.05 88888.00 2013-12-31 10:09:57.875 365 12625.70 244.70 54720.05 88888.00 2013-12-31 10:09:58.000 365 12625.67 244.70 54720.07 88888.00 2013-12-31 10:09:58.125 365 12625.70 244.72 54720.07 88888.00 2013-12-31 10:09:58.250 365 12625.77 244.75 54720.10 88888.00 2013-12-31 10:09:58.375 365 12625.77 244.75 54720.12 88888.00 2013-12-31 10:09:58.500 365 12625.73 244.75 54720.15 88888.00 2013-12-31 10:09:58.625 365 12625.70 244.72 54720.12 88888.00 2013-12-31 10:09:58.750 365 12625.73 244.75 54720.12 88888.00 2013-12-31 10:09:58.875 365 12625.75 244.72 54720.10 88888.00 2013-12-31 10:09:59.000 365 12625.77 244.72 54720.10 88888.00 2013-12-31 10:09:59.125 365 12625.77 244.78 54720.10 88888.00 2013-12-31 10:09:59.250 365 12625.73 244.70 54720.07 88888.00 2013-12-31 10:09:59.375 365 12625.70 244.75 54720.07 88888.00 2013-12-31 10:09:59.500 365 12625.70 244.75 54720.07 88888.00 2013-12-31 10:09:59.625 365 12625.70 244.78 54720.10 88888.00 2013-12-31 10:09:59.750 365 12625.67 244.78 54720.10 88888.00 2013-12-31 10:09:59.875 365 12625.70 244.78 54720.10 88888.00 2013-12-31 10:10:00.000 365 12625.70 244.75 54720.10 88888.00 2013-12-31 10:10:00.125 365 12625.67 244.75 54720.07 88888.00 2013-12-31 10:10:00.250 365 12625.70 244.72 54720.07 88888.00 2013-12-31 10:10:00.375 365 12625.77 244.75 54720.10 88888.00 2013-12-31 10:10:00.500 365 12625.85 244.78 54720.10 88888.00 2013-12-31 10:10:00.625 365 12625.85 244.75 54720.10 88888.00 2013-12-31 10:10:00.750 365 12625.80 244.75 54720.07 88888.00 2013-12-31 10:10:00.875 365 12625.75 244.78 54720.05 88888.00 2013-12-31 10:10:01.000 365 12625.75 244.75 54720.05 88888.00 2013-12-31 10:10:01.125 365 12625.73 244.75 54720.07 88888.00 2013-12-31 10:10:01.250 365 12625.67 244.75 54720.10 88888.00 2013-12-31 10:10:01.375 365 12625.67 244.78 54720.07 88888.00 2013-12-31 10:10:01.500 365 12625.67 244.80 54720.07 88888.00 2013-12-31 10:10:01.625 365 12625.70 244.78 54720.10 88888.00 2013-12-31 10:10:01.750 365 12625.73 244.78 54720.10 88888.00 2013-12-31 10:10:01.875 365 12625.73 244.80 54720.10 88888.00 2013-12-31 10:10:02.000 365 12625.70 244.82 54720.10 88888.00 2013-12-31 10:10:02.125 365 12625.77 244.80 54720.12 88888.00 2013-12-31 10:10:02.250 365 12625.75 244.78 54720.12 88888.00 2013-12-31 10:10:02.375 365 12625.77 244.78 54720.15 88888.00 2013-12-31 10:10:02.500 365 12625.80 244.80 54720.15 88888.00 2013-12-31 10:10:02.625 365 12625.77 244.80 54720.12 88888.00 2013-12-31 10:10:02.750 365 12625.77 244.80 54720.10 88888.00 2013-12-31 10:10:02.875 365 12625.80 244.80 54720.10 88888.00 2013-12-31 10:10:03.000 365 12625.88 244.80 54720.10 88888.00 2013-12-31 10:10:03.125 365 12625.88 244.80 54720.15 88888.00 2013-12-31 10:10:03.250 365 12625.83 244.75 54720.10 88888.00 2013-12-31 10:10:03.375 365 12625.77 244.75 54720.10 88888.00 2013-12-31 10:10:03.500 365 12625.77 244.78 54720.10 88888.00 2013-12-31 10:10:03.625 365 12625.80 244.82 54720.12 88888.00 2013-12-31 10:10:03.750 365 12625.83 244.80 54720.12 88888.00 2013-12-31 10:10:03.875 365 12625.83 244.80 54720.10 88888.00 2013-12-31 10:10:04.000 365 12625.83 244.82 54720.10 88888.00 2013-12-31 10:10:04.125 365 12625.77 244.85 54720.12 88888.00 2013-12-31 10:10:04.250 365 12625.75 244.82 54720.12 88888.00 2013-12-31 10:10:04.375 365 12625.77 244.82 54720.12 88888.00 2013-12-31 10:10:04.500 365 12625.77 244.80 54720.15 88888.00 2013-12-31 10:10:04.625 365 12625.83 244.82 54720.12 88888.00 2013-12-31 10:10:04.750 365 12625.85 244.80 54720.12 88888.00 2013-12-31 10:10:04.875 365 12625.83 244.82 54720.12 88888.00 2013-12-31 10:10:05.000 365 12625.85 244.80 54720.10 88888.00 2013-12-31 10:10:05.125 365 12625.83 244.80 54720.10 88888.00 2013-12-31 10:10:05.250 365 12625.77 244.80 54720.07 88888.00 2013-12-31 10:10:05.375 365 12625.73 244.82 54720.10 88888.00 2013-12-31 10:10:05.500 365 12625.73 244.85 54720.12 88888.00 2013-12-31 10:10:05.625 365 12625.80 244.85 54720.12 88888.00 2013-12-31 10:10:05.750 365 12625.80 244.85 54720.12 88888.00 2013-12-31 10:10:05.875 365 12625.77 244.82 54720.10 88888.00 2013-12-31 10:10:06.000 365 12625.77 244.80 54720.07 88888.00 2013-12-31 10:10:06.125 365 12625.85 244.85 54720.10 88888.00 2013-12-31 10:10:06.250 365 12625.90 244.85 54720.10 88888.00 2013-12-31 10:10:06.375 365 12625.95 244.82 54720.10 88888.00 2013-12-31 10:10:06.500 365 12625.92 244.85 54720.07 88888.00 2013-12-31 10:10:06.625 365 12625.90 244.82 54720.07 88888.00 2013-12-31 10:10:06.750 365 12625.95 244.82 54720.07 88888.00 2013-12-31 10:10:06.875 365 12626.00 244.82 54720.10 88888.00 2013-12-31 10:10:07.000 365 12625.98 244.85 54720.10 88888.00 2013-12-31 10:10:07.125 365 12625.88 244.85 54720.12 88888.00 2013-12-31 10:10:07.250 365 12625.77 244.85 54720.10 88888.00 2013-12-31 10:10:07.375 365 12625.75 244.85 54720.12 88888.00 2013-12-31 10:10:07.500 365 12625.80 244.85 54720.10 88888.00 2013-12-31 10:10:07.625 365 12625.88 244.85 54720.10 88888.00 2013-12-31 10:10:07.750 365 12625.83 244.82 54720.10 88888.00 2013-12-31 10:10:07.875 365 12625.88 244.82 54720.10 88888.00 2013-12-31 10:10:08.000 365 12625.88 244.88 54720.12 88888.00 2013-12-31 10:10:08.125 365 12625.83 244.90 54720.12 88888.00 2013-12-31 10:10:08.250 365 12625.75 244.90 54720.10 88888.00 2013-12-31 10:10:08.375 365 12625.80 244.88 54720.10 88888.00 2013-12-31 10:10:08.500 365 12625.85 244.85 54720.10 88888.00 2013-12-31 10:10:08.625 365 12625.88 244.88 54720.10 88888.00 2013-12-31 10:10:08.750 365 12625.88 244.88 54720.10 88888.00 2013-12-31 10:10:08.875 365 12625.83 244.90 54720.12 88888.00 2013-12-31 10:10:09.000 365 12625.80 244.88 54720.10 88888.00 2013-12-31 10:10:09.125 365 12625.88 244.88 54720.10 88888.00 2013-12-31 10:10:09.250 365 12625.92 244.88 54720.12 88888.00 2013-12-31 10:10:09.375 365 12625.92 244.90 54720.12 88888.00 2013-12-31 10:10:09.500 365 12625.98 244.93 54720.15 88888.00 2013-12-31 10:10:09.625 365 12625.98 244.93 54720.12 88888.00 2013-12-31 10:10:09.750 365 12625.88 244.90 54720.12 88888.00 2013-12-31 10:10:09.875 365 12625.85 244.90 54720.10 88888.00 2013-12-31 10:10:10.000 365 12625.90 244.90 54720.10 88888.00 2013-12-31 10:10:10.125 365 12625.92 244.93 54720.15 88888.00 2013-12-31 10:10:10.250 365 12625.98 244.90 54720.15 88888.00 2013-12-31 10:10:10.375 365 12625.92 244.93 54720.12 88888.00 2013-12-31 10:10:10.500 365 12625.85 244.93 54720.12 88888.00 2013-12-31 10:10:10.625 365 12625.88 244.93 54720.15 88888.00 2013-12-31 10:10:10.750 365 12625.90 244.93 54720.12 88888.00 2013-12-31 10:10:10.875 365 12625.88 244.90 54720.12 88888.00 2013-12-31 10:10:11.000 365 12625.88 244.90 54720.12 88888.00 2013-12-31 10:10:11.125 365 12625.90 244.93 54720.15 88888.00 2013-12-31 10:10:11.250 365 12625.88 244.90 54720.20 88888.00 2013-12-31 10:10:11.375 365 12625.90 244.93 54720.12 88888.00 2013-12-31 10:10:11.500 365 12625.85 244.93 54720.10 88888.00 2013-12-31 10:10:11.625 365 12625.85 244.93 54720.12 88888.00 2013-12-31 10:10:11.750 365 12625.90 244.90 54720.12 88888.00 2013-12-31 10:10:11.875 365 12625.92 244.90 54720.12 88888.00 2013-12-31 10:10:12.000 365 12625.98 244.90 54720.15 88888.00 2013-12-31 10:10:12.125 365 12625.95 244.88 54720.10 88888.00 2013-12-31 10:10:12.250 365 12625.90 244.93 54720.12 88888.00 2013-12-31 10:10:12.375 365 12625.95 244.93 54720.12 88888.00 2013-12-31 10:10:12.500 365 12625.98 244.93 54720.15 88888.00 2013-12-31 10:10:12.625 365 12625.98 244.90 54720.15 88888.00 2013-12-31 10:10:12.750 365 12626.00 244.90 54720.15 88888.00 2013-12-31 10:10:12.875 365 12626.00 244.93 54720.12 88888.00 2013-12-31 10:10:13.000 365 12625.95 244.93 54720.12 88888.00 2013-12-31 10:10:13.125 365 12626.05 244.93 54720.15 88888.00 2013-12-31 10:10:13.250 365 12626.08 244.93 54720.18 88888.00 2013-12-31 10:10:13.375 365 12626.08 244.90 54720.18 88888.00 2013-12-31 10:10:13.500 365 12626.05 244.95 54720.15 88888.00 2013-12-31 10:10:13.625 365 12625.98 244.93 54720.15 88888.00 2013-12-31 10:10:13.750 365 12625.92 244.90 54720.15 88888.00 2013-12-31 10:10:13.875 365 12625.95 244.90 54720.18 88888.00 2013-12-31 10:10:14.000 365 12626.00 244.90 54720.15 88888.00 2013-12-31 10:10:14.125 365 12626.10 244.90 54720.15 88888.00 2013-12-31 10:10:14.250 365 12626.08 244.90 54720.12 88888.00 2013-12-31 10:10:14.375 365 12626.08 244.90 54720.15 88888.00 2013-12-31 10:10:14.500 365 12626.08 244.90 54720.15 88888.00 2013-12-31 10:10:14.625 365 12626.02 244.90 54720.12 88888.00 2013-12-31 10:10:14.750 365 12625.98 244.93 54720.12 88888.00 2013-12-31 10:10:14.875 365 12626.00 244.90 54720.12 88888.00 2013-12-31 10:10:15.000 365 12626.02 244.90 54720.10 88888.00 2013-12-31 10:10:15.125 365 12626.05 244.95 54720.12 88888.00 2013-12-31 10:10:15.250 365 12626.08 244.95 54720.18 88888.00 2013-12-31 10:10:15.375 365 12626.10 244.93 54720.18 88888.00 2013-12-31 10:10:15.500 365 12626.08 244.90 54720.15 88888.00 2013-12-31 10:10:15.625 365 12626.02 244.88 54720.15 88888.00 2013-12-31 10:10:15.750 365 12626.02 244.93 54720.15 88888.00 2013-12-31 10:10:15.875 365 12626.05 244.90 54720.15 88888.00 2013-12-31 10:10:16.000 365 12626.02 244.90 54720.15 88888.00 2013-12-31 10:10:16.125 365 12626.05 244.93 54720.15 88888.00 2013-12-31 10:10:16.250 365 12626.08 244.90 54720.15 88888.00 2013-12-31 10:10:16.375 365 12626.08 244.88 54720.15 88888.00 2013-12-31 10:10:16.500 365 12626.00 244.90 54720.12 88888.00 2013-12-31 10:10:16.625 365 12626.02 244.95 54720.15 88888.00 2013-12-31 10:10:16.750 365 12626.12 244.95 54720.15 88888.00 2013-12-31 10:10:16.875 365 12626.12 244.95 54720.15 88888.00 2013-12-31 10:10:17.000 365 12626.10 244.90 54720.15 88888.00 2013-12-31 10:10:17.125 365 12626.10 244.93 54720.12 88888.00 2013-12-31 10:10:17.250 365 12626.10 244.90 54720.15 88888.00 2013-12-31 10:10:17.375 365 12626.08 244.93 54720.18 88888.00 2013-12-31 10:10:17.500 365 12626.12 244.93 54720.15 88888.00 2013-12-31 10:10:17.625 365 12626.17 244.93 54720.18 88888.00 2013-12-31 10:10:17.750 365 12626.20 244.90 54720.18 88888.00 2013-12-31 10:10:17.875 365 12626.12 244.93 54720.15 88888.00 2013-12-31 10:10:18.000 365 12626.12 244.93 54720.12 88888.00 2013-12-31 10:10:18.125 365 12626.17 244.88 54720.12 88888.00 2013-12-31 10:10:18.250 365 12626.20 244.93 54720.20 88888.00 2013-12-31 10:10:18.375 365 12626.17 244.95 54720.20 88888.00 2013-12-31 10:10:18.500 365 12626.17 244.93 54720.18 88888.00 2013-12-31 10:10:18.625 365 12626.25 244.90 54720.15 88888.00 2013-12-31 10:10:18.750 365 12626.27 244.88 54720.15 88888.00 2013-12-31 10:10:18.875 365 12626.27 244.88 54720.12 88888.00 2013-12-31 10:10:19.000 365 12626.25 244.90 54720.12 88888.00 2013-12-31 10:10:19.125 365 12626.17 244.90 54720.12 88888.00 2013-12-31 10:10:19.250 365 12626.15 244.88 54720.12 88888.00 2013-12-31 10:10:19.375 365 12626.17 244.88 54720.12 88888.00 2013-12-31 10:10:19.500 365 12626.23 244.90 54720.12 88888.00 2013-12-31 10:10:19.625 365 12626.25 244.88 54720.15 88888.00 2013-12-31 10:10:19.750 365 12626.25 244.90 54720.15 88888.00 2013-12-31 10:10:19.875 365 12626.25 244.93 54720.15 88888.00 2013-12-31 10:10:20.000 365 12626.25 244.90 54720.12 88888.00 2013-12-31 10:10:20.125 365 12626.27 244.88 54720.15 88888.00 2013-12-31 10:10:20.250 365 12626.27 244.85 54720.18 88888.00 2013-12-31 10:10:20.375 365 12626.27 244.88 54720.18 88888.00 2013-12-31 10:10:20.500 365 12626.23 244.90 54720.18 88888.00 2013-12-31 10:10:20.625 365 12626.15 244.93 54720.18 88888.00 2013-12-31 10:10:20.750 365 12626.15 244.93 54720.18 88888.00 2013-12-31 10:10:20.875 365 12626.17 244.90 54720.15 88888.00 2013-12-31 10:10:21.000 365 12626.20 244.90 54720.12 88888.00 2013-12-31 10:10:21.125 365 12626.17 244.93 54720.12 88888.00 2013-12-31 10:10:21.250 365 12626.12 244.88 54720.12 88888.00 2013-12-31 10:10:21.375 365 12626.10 244.88 54720.15 88888.00 2013-12-31 10:10:21.500 365 12626.17 244.90 54720.15 88888.00 2013-12-31 10:10:21.625 365 12626.20 244.93 54720.15 88888.00 2013-12-31 10:10:21.750 365 12626.17 244.90 54720.18 88888.00 2013-12-31 10:10:21.875 365 12626.15 244.93 54720.18 88888.00 2013-12-31 10:10:22.000 365 12626.23 244.93 54720.15 88888.00 2013-12-31 10:10:22.125 365 12626.17 244.93 54720.15 88888.00 2013-12-31 10:10:22.250 365 12626.10 244.88 54720.12 88888.00 2013-12-31 10:10:22.375 365 12626.10 244.90 54720.15 88888.00 2013-12-31 10:10:22.500 365 12626.08 244.93 54720.15 88888.00 2013-12-31 10:10:22.625 365 12626.10 244.90 54720.15 88888.00 2013-12-31 10:10:22.750 365 12626.17 244.90 54720.15 88888.00 2013-12-31 10:10:22.875 365 12626.20 244.90 54720.18 88888.00 2013-12-31 10:10:23.000 365 12626.20 244.88 54720.18 88888.00 2013-12-31 10:10:23.125 365 12626.15 244.90 54720.20 88888.00 2013-12-31 10:10:23.250 365 12626.15 244.90 54720.18 88888.00 2013-12-31 10:10:23.375 365 12626.23 244.90 54720.15 88888.00 2013-12-31 10:10:23.500 365 12626.25 244.85 54720.18 88888.00 2013-12-31 10:10:23.625 365 12626.27 244.88 54720.18 88888.00 2013-12-31 10:10:23.750 365 12626.27 244.88 54720.20 88888.00 2013-12-31 10:10:23.875 365 12626.33 244.90 54720.18 88888.00 2013-12-31 10:10:24.000 365 12626.33 244.88 54720.18 88888.00 2013-12-31 10:10:24.125 365 12626.33 244.90 54720.18 88888.00 2013-12-31 10:10:24.250 365 12626.27 244.88 54720.18 88888.00 2013-12-31 10:10:24.375 365 12626.30 244.88 54720.20 88888.00 2013-12-31 10:10:24.500 365 12626.30 244.90 54720.20 88888.00 2013-12-31 10:10:24.625 365 12626.30 244.88 54720.22 88888.00 2013-12-31 10:10:24.750 365 12626.30 244.88 54720.20 88888.00 2013-12-31 10:10:24.875 365 12626.33 244.90 54720.18 88888.00 2013-12-31 10:10:25.000 365 12626.35 244.90 54720.18 88888.00 2013-12-31 10:10:25.125 365 12626.30 244.88 54720.18 88888.00 2013-12-31 10:10:25.250 365 12626.25 244.88 54720.18 88888.00 2013-12-31 10:10:25.375 365 12626.30 244.90 54720.20 88888.00 2013-12-31 10:10:25.500 365 12626.35 244.88 54720.20 88888.00 2013-12-31 10:10:25.625 365 12626.35 244.88 54720.20 88888.00 2013-12-31 10:10:25.750 365 12626.30 244.88 54720.18 88888.00 2013-12-31 10:10:25.875 365 12626.30 244.85 54720.15 88888.00 2013-12-31 10:10:26.000 365 12626.30 244.85 54720.15 88888.00 2013-12-31 10:10:26.125 365 12626.33 244.88 54720.18 88888.00 2013-12-31 10:10:26.250 365 12626.33 244.88 54720.15 88888.00 2013-12-31 10:10:26.375 365 12626.30 244.82 54720.15 88888.00 2013-12-31 10:10:26.500 365 12626.27 244.82 54720.18 88888.00 2013-12-31 10:10:26.625 365 12626.23 244.85 54720.18 88888.00 2013-12-31 10:10:26.750 365 12626.25 244.88 54720.18 88888.00 2013-12-31 10:10:26.875 365 12626.27 244.90 54720.20 88888.00 2013-12-31 10:10:27.000 365 12626.27 244.85 54720.18 88888.00 2013-12-31 10:10:27.125 365 12626.33 244.85 54720.18 88888.00 2013-12-31 10:10:27.250 365 12626.30 244.85 54720.18 88888.00 2013-12-31 10:10:27.375 365 12626.35 244.85 54720.18 88888.00 2013-12-31 10:10:27.500 365 12626.33 244.85 54720.20 88888.00 2013-12-31 10:10:27.625 365 12626.35 244.82 54720.20 88888.00 2013-12-31 10:10:27.750 365 12626.35 244.82 54720.18 88888.00 2013-12-31 10:10:27.875 365 12626.35 244.85 54720.18 88888.00 2013-12-31 10:10:28.000 365 12626.33 244.85 54720.18 88888.00 2013-12-31 10:10:28.125 365 12626.35 244.85 54720.18 88888.00 2013-12-31 10:10:28.250 365 12626.38 244.85 54720.20 88888.00 2013-12-31 10:10:28.375 365 12626.40 244.85 54720.22 88888.00 2013-12-31 10:10:28.500 365 12626.38 244.85 54720.20 88888.00 2013-12-31 10:10:28.625 365 12626.38 244.88 54720.20 88888.00 2013-12-31 10:10:28.750 365 12626.42 244.88 54720.20 88888.00 2013-12-31 10:10:28.875 365 12626.45 244.85 54720.20 88888.00 2013-12-31 10:10:29.000 365 12626.45 244.82 54720.20 88888.00 2013-12-31 10:10:29.125 365 12626.40 244.85 54720.20 88888.00 2013-12-31 10:10:29.250 365 12626.35 244.85 54720.22 88888.00 2013-12-31 10:10:29.375 365 12626.40 244.85 54720.25 88888.00 2013-12-31 10:10:29.500 365 12626.38 244.82 54720.20 88888.00 2013-12-31 10:10:29.625 365 12626.38 244.82 54720.20 88888.00 2013-12-31 10:10:29.750 365 12626.48 244.85 54720.22 88888.00 2013-12-31 10:10:29.875 365 12626.50 244.88 54720.20 88888.00 2013-12-31 10:10:30.000 365 12626.42 244.85 54720.20 88888.00 2013-12-31 10:10:30.125 365 12626.38 244.82 54720.20 88888.00 2013-12-31 10:10:30.250 365 12626.38 244.88 54720.20 88888.00 2013-12-31 10:10:30.375 365 12626.42 244.88 54720.22 88888.00 2013-12-31 10:10:30.500 365 12626.40 244.85 54720.22 88888.00 2013-12-31 10:10:30.625 365 12626.40 244.82 54720.20 88888.00 2013-12-31 10:10:30.750 365 12626.35 244.85 54720.22 88888.00 2013-12-31 10:10:30.875 365 12626.33 244.85 54720.20 88888.00 2013-12-31 10:10:31.000 365 12626.33 244.85 54720.18 88888.00 2013-12-31 10:10:31.125 365 12626.30 244.82 54720.20 88888.00 2013-12-31 10:10:31.250 365 12626.30 244.82 54720.20 88888.00 2013-12-31 10:10:31.375 365 12626.35 244.82 54720.20 88888.00 2013-12-31 10:10:31.500 365 12626.35 244.82 54720.22 88888.00 2013-12-31 10:10:31.625 365 12626.35 244.82 54720.22 88888.00 2013-12-31 10:10:31.750 365 12626.35 244.85 54720.20 88888.00 2013-12-31 10:10:31.875 365 12626.35 244.85 54720.22 88888.00 2013-12-31 10:10:32.000 365 12626.38 244.82 54720.22 88888.00 2013-12-31 10:10:32.125 365 12626.42 244.82 54720.22 88888.00 2013-12-31 10:10:32.250 365 12626.40 244.82 54720.22 88888.00 2013-12-31 10:10:32.375 365 12626.42 244.85 54720.22 88888.00 2013-12-31 10:10:32.500 365 12626.45 244.82 54720.22 88888.00 2013-12-31 10:10:32.625 365 12626.42 244.82 54720.20 88888.00 2013-12-31 10:10:32.750 365 12626.42 244.88 54720.22 88888.00 2013-12-31 10:10:32.875 365 12626.40 244.85 54720.20 88888.00 2013-12-31 10:10:33.000 365 12626.42 244.85 54720.22 88888.00 2013-12-31 10:10:33.125 365 12626.48 244.85 54720.25 88888.00 2013-12-31 10:10:33.250 365 12626.42 244.85 54720.25 88888.00 2013-12-31 10:10:33.375 365 12626.45 244.88 54720.25 88888.00 2013-12-31 10:10:33.500 365 12626.42 244.88 54720.25 88888.00 2013-12-31 10:10:33.625 365 12626.38 244.85 54720.22 88888.00 2013-12-31 10:10:33.750 365 12626.42 244.82 54720.22 88888.00 2013-12-31 10:10:33.875 365 12626.45 244.85 54720.22 88888.00 2013-12-31 10:10:34.000 365 12626.40 244.82 54720.20 88888.00 2013-12-31 10:10:34.125 365 12626.38 244.82 54720.22 88888.00 2013-12-31 10:10:34.250 365 12626.35 244.85 54720.20 88888.00 2013-12-31 10:10:34.375 365 12626.38 244.82 54720.22 88888.00 2013-12-31 10:10:34.500 365 12626.40 244.82 54720.22 88888.00 2013-12-31 10:10:34.625 365 12626.45 244.85 54720.20 88888.00 2013-12-31 10:10:34.750 365 12626.42 244.85 54720.25 88888.00 2013-12-31 10:10:34.875 365 12626.42 244.85 54720.25 88888.00 2013-12-31 10:10:35.000 365 12626.42 244.85 54720.22 88888.00 2013-12-31 10:10:35.125 365 12626.40 244.88 54720.25 88888.00 2013-12-31 10:10:35.250 365 12626.38 244.85 54720.25 88888.00 2013-12-31 10:10:35.375 365 12626.45 244.85 54720.25 88888.00 2013-12-31 10:10:35.500 365 12626.50 244.85 54720.25 88888.00 2013-12-31 10:10:35.625 365 12626.45 244.85 54720.22 88888.00 2013-12-31 10:10:35.750 365 12626.38 244.85 54720.22 88888.00 2013-12-31 10:10:35.875 365 12626.38 244.85 54720.25 88888.00 2013-12-31 10:10:36.000 365 12626.40 244.85 54720.28 88888.00 2013-12-31 10:10:36.125 365 12626.38 244.85 54720.28 88888.00 2013-12-31 10:10:36.250 365 12626.35 244.88 54720.30 88888.00 2013-12-31 10:10:36.375 365 12626.33 244.90 54720.30 88888.00 2013-12-31 10:10:36.500 365 12626.30 244.88 54720.28 88888.00 2013-12-31 10:10:36.625 365 12626.33 244.88 54720.28 88888.00 2013-12-31 10:10:36.750 365 12626.38 244.88 54720.25 88888.00 2013-12-31 10:10:36.875 365 12626.42 244.88 54720.30 88888.00 2013-12-31 10:10:37.000 365 12626.48 244.85 54720.25 88888.00 2013-12-31 10:10:37.125 365 12626.45 244.85 54720.25 88888.00 2013-12-31 10:10:37.250 365 12626.40 244.82 54720.30 88888.00 2013-12-31 10:10:37.375 365 12626.38 244.85 54720.30 88888.00 2013-12-31 10:10:37.500 365 12626.40 244.88 54720.30 88888.00 2013-12-31 10:10:37.625 365 12626.45 244.85 54720.30 88888.00 2013-12-31 10:10:37.750 365 12626.45 244.85 54720.30 88888.00 2013-12-31 10:10:37.875 365 12626.42 244.85 54720.32 88888.00 2013-12-31 10:10:38.000 365 12626.42 244.82 54720.25 88888.00 2013-12-31 10:10:38.125 365 12626.40 244.82 54720.28 88888.00 2013-12-31 10:10:38.250 365 12626.38 244.82 54720.30 88888.00 2013-12-31 10:10:38.375 365 12626.42 244.85 54720.30 88888.00 2013-12-31 10:10:38.500 365 12626.42 244.85 54720.30 88888.00 2013-12-31 10:10:38.625 365 12626.38 244.85 54720.30 88888.00 2013-12-31 10:10:38.750 365 12626.40 244.85 54720.32 88888.00 2013-12-31 10:10:38.875 365 12626.40 244.82 54720.28 88888.00 2013-12-31 10:10:39.000 365 12626.35 244.82 54720.28 88888.00 2013-12-31 10:10:39.125 365 12626.35 244.85 54720.28 88888.00 2013-12-31 10:10:39.250 365 12626.33 244.85 54720.32 88888.00 2013-12-31 10:10:39.375 365 12626.38 244.88 54720.30 88888.00 2013-12-31 10:10:39.500 365 12626.45 244.88 54720.30 88888.00 2013-12-31 10:10:39.625 365 12626.40 244.88 54720.28 88888.00 2013-12-31 10:10:39.750 365 12626.40 244.85 54720.30 88888.00 2013-12-31 10:10:39.875 365 12626.38 244.85 54720.30 88888.00 2013-12-31 10:10:40.000 365 12626.42 244.85 54720.30 88888.00 2013-12-31 10:10:40.125 365 12626.45 244.88 54720.32 88888.00 2013-12-31 10:10:40.250 365 12626.42 244.90 54720.32 88888.00 2013-12-31 10:10:40.375 365 12626.42 244.90 54720.32 88888.00 2013-12-31 10:10:40.500 365 12626.45 244.88 54720.32 88888.00 2013-12-31 10:10:40.625 365 12626.48 244.88 54720.32 88888.00 2013-12-31 10:10:40.750 365 12626.45 244.88 54720.32 88888.00 2013-12-31 10:10:40.875 365 12626.45 244.88 54720.35 88888.00 2013-12-31 10:10:41.000 365 12626.48 244.88 54720.35 88888.00 2013-12-31 10:10:41.125 365 12626.45 244.90 54720.38 88888.00 2013-12-31 10:10:41.250 365 12626.38 244.90 54720.35 88888.00 2013-12-31 10:10:41.375 365 12626.40 244.90 54720.32 88888.00 2013-12-31 10:10:41.500 365 12626.45 244.90 54720.32 88888.00 2013-12-31 10:10:41.625 365 12626.45 244.90 54720.35 88888.00 2013-12-31 10:10:41.750 365 12626.42 244.88 54720.32 88888.00 2013-12-31 10:10:41.875 365 12626.42 244.90 54720.35 88888.00 2013-12-31 10:10:42.000 365 12626.42 244.90 54720.35 88888.00 2013-12-31 10:10:42.125 365 12626.40 244.90 54720.35 88888.00 2013-12-31 10:10:42.250 365 12626.38 244.88 54720.32 88888.00 2013-12-31 10:10:42.375 365 12626.40 244.88 54720.32 88888.00 2013-12-31 10:10:42.500 365 12626.42 244.90 54720.32 88888.00 2013-12-31 10:10:42.625 365 12626.42 244.90 54720.35 88888.00 2013-12-31 10:10:42.750 365 12626.40 244.90 54720.38 88888.00 2013-12-31 10:10:42.875 365 12626.42 244.88 54720.40 88888.00 2013-12-31 10:10:43.000 365 12626.48 244.90 54720.40 88888.00 2013-12-31 10:10:43.125 365 12626.48 244.90 54720.40 88888.00 2013-12-31 10:10:43.250 365 12626.45 244.88 54720.40 88888.00 2013-12-31 10:10:43.375 365 12626.42 244.90 54720.40 88888.00 2013-12-31 10:10:43.500 365 12626.45 244.90 54720.38 88888.00 2013-12-31 10:10:43.625 365 12626.45 244.90 54720.38 88888.00 2013-12-31 10:10:43.750 365 12626.45 244.88 54720.40 88888.00 2013-12-31 10:10:43.875 365 12626.42 244.88 54720.38 88888.00 2013-12-31 10:10:44.000 365 12626.42 244.90 54720.38 88888.00 2013-12-31 10:10:44.125 365 12626.40 244.95 54720.38 88888.00 2013-12-31 10:10:44.250 365 12626.38 244.93 54720.38 88888.00 2013-12-31 10:10:44.375 365 12626.42 244.93 54720.38 88888.00 2013-12-31 10:10:44.500 365 12626.40 244.90 54720.38 88888.00 2013-12-31 10:10:44.625 365 12626.40 244.93 54720.40 88888.00 2013-12-31 10:10:44.750 365 12626.42 244.93 54720.40 88888.00 2013-12-31 10:10:44.875 365 12626.45 244.93 54720.40 88888.00 2013-12-31 10:10:45.000 365 12626.42 244.93 54720.38 88888.00 2013-12-31 10:10:45.125 365 12626.40 244.95 54720.40 88888.00 2013-12-31 10:10:45.250 365 12626.42 244.93 54720.40 88888.00 2013-12-31 10:10:45.375 365 12626.45 244.93 54720.38 88888.00 2013-12-31 10:10:45.500 365 12626.45 244.93 54720.43 88888.00 2013-12-31 10:10:45.625 365 12626.45 244.93 54720.40 88888.00 2013-12-31 10:10:45.750 365 12626.40 244.93 54720.40 88888.00 2013-12-31 10:10:45.875 365 12626.48 244.93 54720.43 88888.00 2013-12-31 10:10:46.000 365 12626.55 244.97 54720.40 88888.00 2013-12-31 10:10:46.125 365 12626.52 244.95 54720.43 88888.00 2013-12-31 10:10:46.250 365 12626.48 244.93 54720.43 88888.00 2013-12-31 10:10:46.375 365 12626.48 244.93 54720.43 88888.00 2013-12-31 10:10:46.500 365 12626.48 244.93 54720.43 88888.00 2013-12-31 10:10:46.625 365 12626.50 244.95 54720.43 88888.00 2013-12-31 10:10:46.750 365 12626.45 244.97 54720.45 88888.00 2013-12-31 10:10:46.875 365 12626.45 244.97 54720.47 88888.00 2013-12-31 10:10:47.000 365 12626.45 244.95 54720.45 88888.00 2013-12-31 10:10:47.125 365 12626.50 244.93 54720.43 88888.00 2013-12-31 10:10:47.250 365 12626.50 244.93 54720.43 88888.00 2013-12-31 10:10:47.375 365 12626.55 244.95 54720.40 88888.00 2013-12-31 10:10:47.500 365 12626.55 245.00 54720.43 88888.00 2013-12-31 10:10:47.625 365 12626.58 244.97 54720.43 88888.00 2013-12-31 10:10:47.750 365 12626.58 244.95 54720.47 88888.00 2013-12-31 10:10:47.875 365 12626.50 244.97 54720.47 88888.00 2013-12-31 10:10:48.000 365 12626.50 244.95 54720.43 88888.00 2013-12-31 10:10:48.125 365 12626.50 244.95 54720.43 88888.00 2013-12-31 10:10:48.250 365 12626.50 244.93 54720.45 88888.00 2013-12-31 10:10:48.375 365 12626.52 244.95 54720.45 88888.00 2013-12-31 10:10:48.500 365 12626.52 244.97 54720.43 88888.00 2013-12-31 10:10:48.625 365 12626.48 244.95 54720.43 88888.00 2013-12-31 10:10:48.750 365 12626.42 244.95 54720.43 88888.00 2013-12-31 10:10:48.875 365 12626.40 244.97 54720.43 88888.00 2013-12-31 10:10:49.000 365 12626.48 244.95 54720.43 88888.00 2013-12-31 10:10:49.125 365 12626.50 244.95 54720.43 88888.00 2013-12-31 10:10:49.250 365 12626.42 244.95 54720.45 88888.00 2013-12-31 10:10:49.375 365 12626.45 244.97 54720.45 88888.00 2013-12-31 10:10:49.500 365 12626.45 244.97 54720.43 88888.00 2013-12-31 10:10:49.625 365 12626.45 244.95 54720.40 88888.00 2013-12-31 10:10:49.750 365 12626.48 244.95 54720.45 88888.00 2013-12-31 10:10:49.875 365 12626.55 244.97 54720.45 88888.00 2013-12-31 10:10:50.000 365 12626.50 245.00 54720.45 88888.00 2013-12-31 10:10:50.125 365 12626.42 244.97 54720.45 88888.00 2013-12-31 10:10:50.250 365 12626.40 244.95 54720.45 88888.00 2013-12-31 10:10:50.375 365 12626.42 244.97 54720.43 88888.00 2013-12-31 10:10:50.500 365 12626.50 245.00 54720.45 88888.00 2013-12-31 10:10:50.625 365 12626.48 245.00 54720.45 88888.00 2013-12-31 10:10:50.750 365 12626.48 245.00 54720.45 88888.00 2013-12-31 10:10:50.875 365 12626.45 244.97 54720.45 88888.00 2013-12-31 10:10:51.000 365 12626.55 244.97 54720.45 88888.00 2013-12-31 10:10:51.125 365 12626.60 244.97 54720.47 88888.00 2013-12-31 10:10:51.250 365 12626.60 244.97 54720.53 88888.00 2013-12-31 10:10:51.375 365 12626.62 244.97 54720.50 88888.00 2013-12-31 10:10:51.500 365 12626.65 245.00 54720.50 88888.00 2013-12-31 10:10:51.625 365 12626.62 244.97 54720.47 88888.00 2013-12-31 10:10:51.750 365 12626.55 244.97 54720.45 88888.00 2013-12-31 10:10:51.875 365 12626.50 245.00 54720.47 88888.00 2013-12-31 10:10:52.000 365 12626.55 245.00 54720.50 88888.00 2013-12-31 10:10:52.125 365 12626.60 245.00 54720.47 88888.00 2013-12-31 10:10:52.250 365 12626.58 245.00 54720.47 88888.00 2013-12-31 10:10:52.375 365 12626.55 245.03 54720.47 88888.00 2013-12-31 10:10:52.500 365 12626.50 245.03 54720.47 88888.00 2013-12-31 10:10:52.625 365 12626.48 245.00 54720.47 88888.00 2013-12-31 10:10:52.750 365 12626.45 244.95 54720.47 88888.00 2013-12-31 10:10:52.875 365 12626.48 244.97 54720.45 88888.00 2013-12-31 10:10:53.000 365 12626.50 245.00 54720.45 88888.00 2013-12-31 10:10:53.125 365 12626.48 245.00 54720.47 88888.00 2013-12-31 10:10:53.250 365 12626.50 244.97 54720.47 88888.00 2013-12-31 10:10:53.375 365 12626.55 245.00 54720.50 88888.00 2013-12-31 10:10:53.500 365 12626.52 245.00 54720.47 88888.00 2013-12-31 10:10:53.625 365 12626.55 245.00 54720.47 88888.00 2013-12-31 10:10:53.750 365 12626.55 244.97 54720.47 88888.00 2013-12-31 10:10:53.875 365 12626.58 244.97 54720.47 88888.00 2013-12-31 10:10:54.000 365 12626.60 245.00 54720.47 88888.00 2013-12-31 10:10:54.125 365 12626.65 245.03 54720.50 88888.00 2013-12-31 10:10:54.250 365 12626.67 245.00 54720.50 88888.00 2013-12-31 10:10:54.375 365 12626.67 245.00 54720.47 88888.00 2013-12-31 10:10:54.500 365 12626.58 244.97 54720.47 88888.00 2013-12-31 10:10:54.625 365 12626.65 244.97 54720.47 88888.00 2013-12-31 10:10:54.750 365 12626.75 245.00 54720.50 88888.00 2013-12-31 10:10:54.875 365 12626.75 245.00 54720.50 88888.00 2013-12-31 10:10:55.000 365 12626.67 244.97 54720.45 88888.00 2013-12-31 10:10:55.125 365 12626.65 245.00 54720.50 88888.00 2013-12-31 10:10:55.250 365 12626.55 244.95 54720.50 88888.00 2013-12-31 10:10:55.375 365 12626.55 244.97 54720.47 88888.00 2013-12-31 10:10:55.500 365 12626.62 244.95 54720.47 88888.00 2013-12-31 10:10:55.625 365 12626.67 245.00 54720.47 88888.00 2013-12-31 10:10:55.750 365 12626.67 245.03 54720.50 88888.00 2013-12-31 10:10:55.875 365 12626.67 245.03 54720.50 88888.00 2013-12-31 10:10:56.000 365 12626.60 244.97 54720.47 88888.00 2013-12-31 10:10:56.125 365 12626.52 245.00 54720.50 88888.00 2013-12-31 10:10:56.250 365 12626.52 245.00 54720.50 88888.00 2013-12-31 10:10:56.375 365 12626.62 245.00 54720.50 88888.00 2013-12-31 10:10:56.500 365 12626.67 245.00 54720.50 88888.00 2013-12-31 10:10:56.625 365 12626.65 245.00 54720.50 88888.00 2013-12-31 10:10:56.750 365 12626.58 245.00 54720.47 88888.00 2013-12-31 10:10:56.875 365 12626.58 244.97 54720.50 88888.00 2013-12-31 10:10:57.000 365 12626.62 245.03 54720.50 88888.00 2013-12-31 10:10:57.125 365 12626.65 245.00 54720.50 88888.00 2013-12-31 10:10:57.250 365 12626.62 245.00 54720.50 88888.00 2013-12-31 10:10:57.375 365 12626.60 245.03 54720.50 88888.00 2013-12-31 10:10:57.500 365 12626.60 245.03 54720.53 88888.00 2013-12-31 10:10:57.625 365 12626.62 245.03 54720.50 88888.00 2013-12-31 10:10:57.750 365 12626.70 245.05 54720.50 88888.00 2013-12-31 10:10:57.875 365 12626.65 245.03 54720.50 88888.00 2013-12-31 10:10:58.000 365 12626.67 245.00 54720.53 88888.00 2013-12-31 10:10:58.125 365 12626.73 245.03 54720.55 88888.00 2013-12-31 10:10:58.250 365 12626.70 245.00 54720.53 88888.00 2013-12-31 10:10:58.375 365 12626.70 245.05 54720.53 88888.00 2013-12-31 10:10:58.500 365 12626.70 245.03 54720.53 88888.00 2013-12-31 10:10:58.625 365 12626.70 245.03 54720.55 88888.00 2013-12-31 10:10:58.750 365 12626.73 245.07 54720.55 88888.00 2013-12-31 10:10:58.875 365 12626.75 245.05 54720.55 88888.00 2013-12-31 10:10:59.000 365 12626.67 245.05 54720.55 88888.00 2013-12-31 10:10:59.125 365 12626.62 245.05 54720.53 88888.00 2013-12-31 10:10:59.250 365 12626.58 245.03 54720.53 88888.00 2013-12-31 10:10:59.375 365 12626.60 245.05 54720.53 88888.00 2013-12-31 10:10:59.500 365 12626.67 245.05 54720.50 88888.00 2013-12-31 10:10:59.625 365 12626.67 245.03 54720.50 88888.00 2013-12-31 10:10:59.750 365 12626.70 245.03 54720.50 88888.00 2013-12-31 10:10:59.875 365 12626.60 245.03 54720.53 88888.00 2013-12-31 10:11:00.000 365 12626.58 245.03 54720.53 88888.00 2013-12-31 10:11:00.125 365 12626.60 245.03 54720.53 88888.00 2013-12-31 10:11:00.250 365 12626.65 245.03 54720.55 88888.00 2013-12-31 10:11:00.375 365 12626.70 245.05 54720.53 88888.00 2013-12-31 10:11:00.500 365 12626.70 245.05 54720.53 88888.00 2013-12-31 10:11:00.625 365 12626.67 245.03 54720.53 88888.00 2013-12-31 10:11:00.750 365 12626.67 245.05 54720.53 88888.00 2013-12-31 10:11:00.875 365 12626.70 245.03 54720.53 88888.00 2013-12-31 10:11:01.000 365 12626.70 245.05 54720.53 88888.00 2013-12-31 10:11:01.125 365 12626.65 245.05 54720.53 88888.00 2013-12-31 10:11:01.250 365 12626.67 245.07 54720.53 88888.00 2013-12-31 10:11:01.375 365 12626.65 245.07 54720.55 88888.00 2013-12-31 10:11:01.500 365 12626.60 245.10 54720.53 88888.00 2013-12-31 10:11:01.625 365 12626.60 245.07 54720.50 88888.00 2013-12-31 10:11:01.750 365 12626.62 245.05 54720.50 88888.00 2013-12-31 10:11:01.875 365 12626.62 245.03 54720.50 88888.00 2013-12-31 10:11:02.000 365 12626.62 245.03 54720.47 88888.00 2013-12-31 10:11:02.125 365 12626.70 245.05 54720.50 88888.00 2013-12-31 10:11:02.250 365 12626.70 245.05 54720.53 88888.00 2013-12-31 10:11:02.375 365 12626.75 245.05 54720.55 88888.00 2013-12-31 10:11:02.500 365 12626.75 245.05 54720.53 88888.00 2013-12-31 10:11:02.625 365 12626.80 245.03 54720.53 88888.00 2013-12-31 10:11:02.750 365 12626.77 245.07 54720.55 88888.00 2013-12-31 10:11:02.875 365 12626.80 245.07 54720.57 88888.00 2013-12-31 10:11:03.000 365 12626.77 245.03 54720.53 88888.00 2013-12-31 10:11:03.125 365 12626.70 245.05 54720.53 88888.00 2013-12-31 10:11:03.250 365 12626.62 245.03 54720.50 88888.00 2013-12-31 10:11:03.375 365 12626.67 245.05 54720.53 88888.00 2013-12-31 10:11:03.500 365 12626.75 245.03 54720.53 88888.00 2013-12-31 10:11:03.625 365 12626.77 245.03 54720.53 88888.00 2013-12-31 10:11:03.750 365 12626.77 245.05 54720.53 88888.00 2013-12-31 10:11:03.875 365 12626.75 245.07 54720.55 88888.00 2013-12-31 10:11:04.000 365 12626.77 245.03 54720.53 88888.00 2013-12-31 10:11:04.125 365 12626.77 245.03 54720.53 88888.00 2013-12-31 10:11:04.250 365 12626.73 245.05 54720.55 88888.00 2013-12-31 10:11:04.375 365 12626.73 245.05 54720.55 88888.00 2013-12-31 10:11:04.500 365 12626.70 245.07 54720.60 88888.00 2013-12-31 10:11:04.625 365 12626.62 245.07 54720.57 88888.00 2013-12-31 10:11:04.750 365 12626.62 245.05 54720.60 88888.00 2013-12-31 10:11:04.875 365 12626.73 245.07 54720.60 88888.00 2013-12-31 10:11:05.000 365 12626.73 245.07 54720.57 88888.00 2013-12-31 10:11:05.125 365 12626.73 245.10 54720.60 88888.00 2013-12-31 10:11:05.250 365 12626.65 245.05 54720.60 88888.00 2013-12-31 10:11:05.375 365 12626.62 245.05 54720.55 88888.00 2013-12-31 10:11:05.500 365 12626.65 245.07 54720.55 88888.00 2013-12-31 10:11:05.625 365 12626.70 245.07 54720.60 88888.00 2013-12-31 10:11:05.750 365 12626.77 245.07 54720.57 88888.00 2013-12-31 10:11:05.875 365 12626.85 245.07 54720.57 88888.00 2013-12-31 10:11:06.000 365 12626.90 245.07 54720.55 88888.00 2013-12-31 10:11:06.125 365 12626.90 245.07 54720.55 88888.00 2013-12-31 10:11:06.250 365 12626.80 245.03 54720.57 88888.00 2013-12-31 10:11:06.375 365 12626.75 245.07 54720.57 88888.00 2013-12-31 10:11:06.500 365 12626.75 245.10 54720.60 88888.00 2013-12-31 10:11:06.625 365 12626.73 245.07 54720.57 88888.00 2013-12-31 10:11:06.750 365 12626.70 245.07 54720.60 88888.00 2013-12-31 10:11:06.875 365 12626.73 245.07 54720.60 88888.00 2013-12-31 10:11:07.000 365 12626.73 245.05 54720.57 88888.00 2013-12-31 10:11:07.125 365 12626.70 245.07 54720.60 88888.00 2013-12-31 10:11:07.250 365 12626.62 245.07 54720.62 88888.00 2013-12-31 10:11:07.375 365 12626.62 245.05 54720.60 88888.00 2013-12-31 10:11:07.500 365 12626.62 245.07 54720.57 88888.00 2013-12-31 10:11:07.625 365 12626.62 245.07 54720.60 88888.00 2013-12-31 10:11:07.750 365 12626.62 245.07 54720.65 88888.00 2013-12-31 10:11:07.875 365 12626.65 245.05 54720.65 88888.00 2013-12-31 10:11:08.000 365 12626.75 245.07 54720.62 88888.00 2013-12-31 10:11:08.125 365 12626.75 245.07 54720.60 88888.00 2013-12-31 10:11:08.250 365 12626.75 245.05 54720.60 88888.00 2013-12-31 10:11:08.375 365 12626.75 245.05 54720.62 88888.00 2013-12-31 10:11:08.500 365 12626.73 245.05 54720.62 88888.00 2013-12-31 10:11:08.625 365 12626.75 245.10 54720.62 88888.00 2013-12-31 10:11:08.750 365 12626.77 245.12 54720.62 88888.00 2013-12-31 10:11:08.875 365 12626.75 245.12 54720.62 88888.00 2013-12-31 10:11:09.000 365 12626.75 245.10 54720.60 88888.00 2013-12-31 10:11:09.125 365 12626.70 245.10 54720.57 88888.00 2013-12-31 10:11:09.250 365 12626.67 245.07 54720.60 88888.00 2013-12-31 10:11:09.375 365 12626.73 245.07 54720.60 88888.00 2013-12-31 10:11:09.500 365 12626.70 245.07 54720.60 88888.00 2013-12-31 10:11:09.625 365 12626.73 245.07 54720.57 88888.00 2013-12-31 10:11:09.750 365 12626.73 245.10 54720.60 88888.00 2013-12-31 10:11:09.875 365 12626.77 245.10 54720.57 88888.00 2013-12-31 10:11:10.000 365 12626.80 245.10 54720.57 88888.00 2013-12-31 10:11:10.125 365 12626.73 245.12 54720.60 88888.00 2013-12-31 10:11:10.250 365 12626.70 245.07 54720.62 88888.00 2013-12-31 10:11:10.375 365 12626.77 245.07 54720.62 88888.00 2013-12-31 10:11:10.500 365 12626.73 245.07 54720.62 88888.00 2013-12-31 10:11:10.625 365 12626.70 245.10 54720.62 88888.00 2013-12-31 10:11:10.750 365 12626.73 245.07 54720.60 88888.00 2013-12-31 10:11:10.875 365 12626.73 245.05 54720.60 88888.00 2013-12-31 10:11:11.000 365 12626.77 245.05 54720.60 88888.00 2013-12-31 10:11:11.125 365 12626.83 245.05 54720.62 88888.00 2013-12-31 10:11:11.250 365 12626.83 245.05 54720.65 88888.00 2013-12-31 10:11:11.375 365 12626.83 245.07 54720.65 88888.00 2013-12-31 10:11:11.500 365 12626.85 245.07 54720.65 88888.00 2013-12-31 10:11:11.625 365 12626.80 245.07 54720.65 88888.00 2013-12-31 10:11:11.750 365 12626.83 245.10 54720.60 88888.00 2013-12-31 10:11:11.875 365 12626.88 245.07 54720.62 88888.00 2013-12-31 10:11:12.000 365 12626.88 245.07 54720.60 88888.00 2013-12-31 10:11:12.125 365 12626.88 245.10 54720.62 88888.00 2013-12-31 10:11:12.250 365 12626.80 245.07 54720.62 88888.00 2013-12-31 10:11:12.375 365 12626.83 245.07 54720.62 88888.00 2013-12-31 10:11:12.500 365 12626.83 245.07 54720.60 88888.00 2013-12-31 10:11:12.625 365 12626.88 245.10 54720.62 88888.00 2013-12-31 10:11:12.750 365 12626.95 245.12 54720.62 88888.00 2013-12-31 10:11:12.875 365 12626.92 245.12 54720.62 88888.00 2013-12-31 10:11:13.000 365 12626.88 245.07 54720.60 88888.00 2013-12-31 10:11:13.125 365 12626.90 245.05 54720.62 88888.00 2013-12-31 10:11:13.250 365 12626.83 245.10 54720.65 88888.00 2013-12-31 10:11:13.375 365 12626.85 245.10 54720.65 88888.00 2013-12-31 10:11:13.500 365 12626.90 245.12 54720.62 88888.00 2013-12-31 10:11:13.625 365 12626.90 245.12 54720.62 88888.00 2013-12-31 10:11:13.750 365 12626.88 245.10 54720.65 88888.00 2013-12-31 10:11:13.875 365 12626.88 245.07 54720.62 88888.00 2013-12-31 10:11:14.000 365 12626.90 245.05 54720.60 88888.00 2013-12-31 10:11:14.125 365 12627.00 245.07 54720.62 88888.00 2013-12-31 10:11:14.250 365 12627.05 245.07 54720.62 88888.00 2013-12-31 10:11:14.375 365 12626.98 245.05 54720.60 88888.00 2013-12-31 10:11:14.500 365 12626.90 245.05 54720.62 88888.00 2013-12-31 10:11:14.625 365 12626.95 245.05 54720.62 88888.00 2013-12-31 10:11:14.750 365 12626.98 245.07 54720.65 88888.00 2013-12-31 10:11:14.875 365 12626.95 245.10 54720.65 88888.00 2013-12-31 10:11:15.000 365 12626.95 245.15 54720.65 88888.00 2013-12-31 10:11:15.125 365 12626.95 245.18 54720.65 88888.00 2013-12-31 10:11:15.250 365 12626.95 245.12 54720.68 88888.00 2013-12-31 10:11:15.375 365 12626.92 245.10 54720.68 88888.00 2013-12-31 10:11:15.500 365 12626.95 245.10 54720.65 88888.00 2013-12-31 10:11:15.625 365 12626.95 245.10 54720.65 88888.00 2013-12-31 10:11:15.750 365 12626.92 245.12 54720.62 88888.00 2013-12-31 10:11:15.875 365 12626.95 245.12 54720.65 88888.00 2013-12-31 10:11:16.000 365 12627.00 245.12 54720.62 88888.00 2013-12-31 10:11:16.125 365 12626.98 245.15 54720.65 88888.00 2013-12-31 10:11:16.250 365 12626.92 245.15 54720.68 88888.00 2013-12-31 10:11:16.375 365 12626.92 245.12 54720.65 88888.00 2013-12-31 10:11:16.500 365 12626.95 245.10 54720.62 88888.00 2013-12-31 10:11:16.625 365 12626.95 245.10 54720.62 88888.00 2013-12-31 10:11:16.750 365 12627.00 245.12 54720.65 88888.00 2013-12-31 10:11:16.875 365 12627.02 245.10 54720.65 88888.00 2013-12-31 10:11:17.000 365 12627.00 245.10 54720.62 88888.00 2013-12-31 10:11:17.125 365 12626.98 245.12 54720.62 88888.00 2013-12-31 10:11:17.250 365 12626.95 245.12 54720.65 88888.00 2013-12-31 10:11:17.375 365 12627.08 245.12 54720.65 88888.00 2013-12-31 10:11:17.500 365 12627.05 245.12 54720.65 88888.00 2013-12-31 10:11:17.625 365 12627.05 245.12 54720.65 88888.00 2013-12-31 10:11:17.750 365 12627.08 245.12 54720.62 88888.00 2013-12-31 10:11:17.875 365 12627.05 245.12 54720.65 88888.00 2013-12-31 10:11:18.000 365 12627.08 245.12 54720.62 88888.00 2013-12-31 10:11:18.125 365 12627.05 245.12 54720.65 88888.00 2013-12-31 10:11:18.250 365 12627.08 245.12 54720.65 88888.00 2013-12-31 10:11:18.375 365 12627.12 245.12 54720.62 88888.00 2013-12-31 10:11:18.500 365 12627.15 245.12 54720.62 88888.00 2013-12-31 10:11:18.625 365 12627.08 245.12 54720.65 88888.00 2013-12-31 10:11:18.750 365 12627.08 245.10 54720.65 88888.00 2013-12-31 10:11:18.875 365 12627.15 245.15 54720.62 88888.00 2013-12-31 10:11:19.000 365 12627.20 245.18 54720.65 88888.00 2013-12-31 10:11:19.125 365 12627.20 245.15 54720.70 88888.00 2013-12-31 10:11:19.250 365 12627.15 245.12 54720.70 88888.00 2013-12-31 10:11:19.375 365 12627.10 245.12 54720.65 88888.00 2013-12-31 10:11:19.500 365 12627.08 245.12 54720.65 88888.00 2013-12-31 10:11:19.625 365 12627.05 245.15 54720.68 88888.00 2013-12-31 10:11:19.750 365 12626.98 245.15 54720.68 88888.00 2013-12-31 10:11:19.875 365 12627.00 245.15 54720.68 88888.00 2013-12-31 10:11:20.000 365 12627.05 245.18 54720.68 88888.00 2013-12-31 10:11:20.125 365 12627.05 245.15 54720.68 88888.00 2013-12-31 10:11:20.250 365 12627.02 245.10 54720.70 88888.00 2013-12-31 10:11:20.375 365 12627.15 245.10 54720.72 88888.00 2013-12-31 10:11:20.500 365 12627.15 245.12 54720.70 88888.00 2013-12-31 10:11:20.625 365 12627.12 245.15 54720.68 88888.00 2013-12-31 10:11:20.750 365 12627.15 245.15 54720.70 88888.00 2013-12-31 10:11:20.875 365 12627.23 245.15 54720.68 88888.00 2013-12-31 10:11:21.000 365 12627.20 245.15 54720.68 88888.00 2013-12-31 10:11:21.125 365 12627.10 245.18 54720.68 88888.00 2013-12-31 10:11:21.250 365 12627.10 245.15 54720.70 88888.00 2013-12-31 10:11:21.375 365 12627.12 245.15 54720.70 88888.00 2013-12-31 10:11:21.500 365 12627.17 245.18 54720.72 88888.00 2013-12-31 10:11:21.625 365 12627.15 245.18 54720.72 88888.00 2013-12-31 10:11:21.750 365 12627.12 245.12 54720.72 88888.00 2013-12-31 10:11:21.875 365 12627.17 245.15 54720.75 88888.00 2013-12-31 10:11:22.000 365 12627.15 245.18 54720.72 88888.00 2013-12-31 10:11:22.125 365 12627.12 245.18 54720.75 88888.00 2013-12-31 10:11:22.250 365 12627.15 245.20 54720.78 88888.00 2013-12-31 10:11:22.375 365 12627.15 245.20 54720.75 88888.00 2013-12-31 10:11:22.500 365 12627.10 245.18 54720.72 88888.00 2013-12-31 10:11:22.625 365 12627.05 245.15 54720.72 88888.00 2013-12-31 10:11:22.750 365 12627.10 245.18 54720.72 88888.00 2013-12-31 10:11:22.875 365 12627.12 245.18 54720.75 88888.00 2013-12-31 10:11:23.000 365 12627.15 245.18 54720.75 88888.00 2013-12-31 10:11:23.125 365 12627.15 245.15 54720.72 88888.00 2013-12-31 10:11:23.250 365 12627.10 245.12 54720.72 88888.00 2013-12-31 10:11:23.375 365 12627.10 245.15 54720.78 88888.00 2013-12-31 10:11:23.500 365 12627.15 245.18 54720.78 88888.00 2013-12-31 10:11:23.625 365 12627.15 245.15 54720.75 88888.00 2013-12-31 10:11:23.750 365 12627.08 245.12 54720.72 88888.00 2013-12-31 10:11:23.875 365 12627.08 245.18 54720.72 88888.00 2013-12-31 10:11:24.000 365 12627.10 245.20 54720.72 88888.00 2013-12-31 10:11:24.125 365 12627.15 245.20 54720.75 88888.00 2013-12-31 10:11:24.250 365 12627.15 245.18 54720.72 88888.00 2013-12-31 10:11:24.375 365 12627.12 245.15 54720.72 88888.00 2013-12-31 10:11:24.500 365 12627.10 245.18 54720.75 88888.00 2013-12-31 10:11:24.625 365 12627.08 245.18 54720.75 88888.00 2013-12-31 10:11:24.750 365 12627.10 245.18 54720.75 88888.00 2013-12-31 10:11:24.875 365 12627.10 245.18 54720.75 88888.00 2013-12-31 10:11:25.000 365 12627.08 245.20 54720.75 88888.00 2013-12-31 10:11:25.125 365 12627.02 245.20 54720.75 88888.00 2013-12-31 10:11:25.250 365 12626.98 245.15 54720.78 88888.00 2013-12-31 10:11:25.375 365 12627.08 245.12 54720.75 88888.00 2013-12-31 10:11:25.500 365 12627.08 245.20 54720.78 88888.00 2013-12-31 10:11:25.625 365 12627.08 245.22 54720.78 88888.00 2013-12-31 10:11:25.750 365 12627.12 245.22 54720.78 88888.00 2013-12-31 10:11:25.875 365 12627.20 245.22 54720.80 88888.00 2013-12-31 10:11:26.000 365 12627.20 245.25 54720.78 88888.00 2013-12-31 10:11:26.125 365 12627.15 245.22 54720.78 88888.00 2013-12-31 10:11:26.250 365 12627.10 245.25 54720.80 88888.00 2013-12-31 10:11:26.375 365 12627.15 245.25 54720.80 88888.00 2013-12-31 10:11:26.500 365 12627.15 245.22 54720.78 88888.00 2013-12-31 10:11:26.625 365 12627.17 245.22 54720.78 88888.00 2013-12-31 10:11:26.750 365 12627.17 245.25 54720.78 88888.00 2013-12-31 10:11:26.875 365 12627.20 245.25 54720.78 88888.00 2013-12-31 10:11:27.000 365 12627.25 245.28 54720.78 88888.00 2013-12-31 10:11:27.125 365 12627.27 245.25 54720.80 88888.00 2013-12-31 10:11:27.250 365 12627.25 245.25 54720.80 88888.00 2013-12-31 10:11:27.375 365 12627.25 245.25 54720.82 88888.00 2013-12-31 10:11:27.500 365 12627.23 245.28 54720.82 88888.00 2013-12-31 10:11:27.625 365 12627.17 245.25 54720.78 88888.00 2013-12-31 10:11:27.750 365 12627.15 245.25 54720.78 88888.00 2013-12-31 10:11:27.875 365 12627.15 245.32 54720.80 88888.00 2013-12-31 10:11:28.000 365 12627.20 245.32 54720.80 88888.00 2013-12-31 10:11:28.125 365 12627.17 245.28 54720.80 88888.00 2013-12-31 10:11:28.250 365 12627.20 245.25 54720.78 88888.00 2013-12-31 10:11:28.375 365 12627.17 245.28 54720.78 88888.00 2013-12-31 10:11:28.500 365 12627.17 245.30 54720.80 88888.00 2013-12-31 10:11:28.625 365 12627.17 245.30 54720.82 88888.00 2013-12-31 10:11:28.750 365 12627.17 245.32 54720.82 88888.00 2013-12-31 10:11:28.875 365 12627.12 245.30 54720.80 88888.00 2013-12-31 10:11:29.000 365 12627.12 245.32 54720.82 88888.00 2013-12-31 10:11:29.125 365 12627.15 245.32 54720.82 88888.00 2013-12-31 10:11:29.250 365 12627.15 245.35 54720.80 88888.00 2013-12-31 10:11:29.375 365 12627.15 245.35 54720.82 88888.00 2013-12-31 10:11:29.500 365 12627.12 245.32 54720.80 88888.00 2013-12-31 10:11:29.625 365 12627.10 245.32 54720.82 88888.00 2013-12-31 10:11:29.750 365 12627.10 245.32 54720.82 88888.00 2013-12-31 10:11:29.875 365 12627.12 245.35 54720.80 88888.00 2013-12-31 10:11:30.000 365 12627.20 245.35 54720.82 88888.00 2013-12-31 10:11:30.125 365 12627.20 245.38 54720.82 88888.00 2013-12-31 10:11:30.250 365 12627.17 245.38 54720.82 88888.00 2013-12-31 10:11:30.375 365 12627.12 245.38 54720.82 88888.00 2013-12-31 10:11:30.500 365 12627.05 245.38 54720.80 88888.00 2013-12-31 10:11:30.625 365 12627.15 245.38 54720.80 88888.00 2013-12-31 10:11:30.750 365 12627.20 245.38 54720.82 88888.00 2013-12-31 10:11:30.875 365 12627.17 245.35 54720.82 88888.00 2013-12-31 10:11:31.000 365 12627.10 245.35 54720.82 88888.00 2013-12-31 10:11:31.125 365 12627.08 245.35 54720.82 88888.00 2013-12-31 10:11:31.250 365 12627.02 245.32 54720.80 88888.00 2013-12-31 10:11:31.375 365 12627.08 245.38 54720.80 88888.00 2013-12-31 10:11:31.500 365 12627.12 245.35 54720.82 88888.00 2013-12-31 10:11:31.625 365 12627.15 245.35 54720.82 88888.00 2013-12-31 10:11:31.750 365 12627.20 245.35 54720.82 88888.00 2013-12-31 10:11:31.875 365 12627.20 245.35 54720.82 88888.00 2013-12-31 10:11:32.000 365 12627.12 245.40 54720.80 88888.00 2013-12-31 10:11:32.125 365 12627.12 245.38 54720.80 88888.00 2013-12-31 10:11:32.250 365 12627.10 245.38 54720.80 88888.00 2013-12-31 10:11:32.375 365 12627.10 245.38 54720.82 88888.00 2013-12-31 10:11:32.500 365 12627.15 245.43 54720.82 88888.00 2013-12-31 10:11:32.625 365 12627.20 245.45 54720.85 88888.00 2013-12-31 10:11:32.750 365 12627.15 245.43 54720.82 88888.00 2013-12-31 10:11:32.875 365 12627.10 245.43 54720.85 88888.00 2013-12-31 10:11:33.000 365 12627.12 245.45 54720.85 88888.00 2013-12-31 10:11:33.125 365 12627.15 245.45 54720.85 88888.00 2013-12-31 10:11:33.250 365 12627.12 245.40 54720.82 88888.00 2013-12-31 10:11:33.375 365 12627.20 245.40 54720.82 88888.00 2013-12-31 10:11:33.500 365 12627.20 245.43 54720.85 88888.00 2013-12-31 10:11:33.625 365 12627.25 245.45 54720.88 88888.00 2013-12-31 10:11:33.750 365 12627.27 245.47 54720.88 88888.00 2013-12-31 10:11:33.875 365 12627.25 245.45 54720.88 88888.00 2013-12-31 10:11:34.000 365 12627.27 245.47 54720.88 88888.00 2013-12-31 10:11:34.125 365 12627.23 245.47 54720.90 88888.00 2013-12-31 10:11:34.250 365 12627.15 245.47 54720.90 88888.00 2013-12-31 10:11:34.375 365 12627.17 245.53 54720.90 88888.00 2013-12-31 10:11:34.500 365 12627.20 245.53 54720.90 88888.00 2013-12-31 10:11:34.625 365 12627.23 245.50 54720.90 88888.00 2013-12-31 10:11:34.750 365 12627.20 245.47 54720.88 88888.00 2013-12-31 10:11:34.875 365 12627.17 245.50 54720.85 88888.00 2013-12-31 10:11:35.000 365 12627.23 245.53 54720.88 88888.00 2013-12-31 10:11:35.125 365 12627.23 245.53 54720.88 88888.00 2013-12-31 10:11:35.250 365 12627.15 245.47 54720.88 88888.00 2013-12-31 10:11:35.375 365 12627.15 245.50 54720.90 88888.00 2013-12-31 10:11:35.500 365 12627.17 245.50 54720.88 88888.00 2013-12-31 10:11:35.625 365 12627.15 245.50 54720.88 88888.00 2013-12-31 10:11:35.750 365 12627.12 245.50 54720.88 88888.00 2013-12-31 10:11:35.875 365 12627.17 245.47 54720.85 88888.00 2013-12-31 10:11:36.000 365 12627.23 245.53 54720.88 88888.00 2013-12-31 10:11:36.125 365 12627.23 245.53 54720.88 88888.00 2013-12-31 10:11:36.250 365 12627.23 245.47 54720.88 88888.00 2013-12-31 10:11:36.375 365 12627.23 245.50 54720.85 88888.00 2013-12-31 10:11:36.500 365 12627.23 245.53 54720.88 88888.00 2013-12-31 10:11:36.625 365 12627.20 245.53 54720.90 88888.00 2013-12-31 10:11:36.750 365 12627.23 245.55 54720.88 88888.00 2013-12-31 10:11:36.875 365 12627.20 245.55 54720.88 88888.00 2013-12-31 10:11:37.000 365 12627.15 245.55 54720.88 88888.00 2013-12-31 10:11:37.125 365 12627.17 245.57 54720.90 88888.00 2013-12-31 10:11:37.250 365 12627.20 245.53 54720.90 88888.00 2013-12-31 10:11:37.375 365 12627.23 245.55 54720.90 88888.00 2013-12-31 10:11:37.500 365 12627.23 245.55 54720.93 88888.00 2013-12-31 10:11:37.625 365 12627.17 245.57 54720.90 88888.00 2013-12-31 10:11:37.750 365 12627.17 245.60 54720.93 88888.00 2013-12-31 10:11:37.875 365 12627.20 245.57 54720.90 88888.00 2013-12-31 10:11:38.000 365 12627.23 245.57 54720.88 88888.00 2013-12-31 10:11:38.125 365 12627.25 245.60 54720.90 88888.00 2013-12-31 10:11:38.250 365 12627.23 245.55 54720.93 88888.00 2013-12-31 10:11:38.375 365 12627.20 245.55 54720.90 88888.00 2013-12-31 10:11:38.500 365 12627.23 245.57 54720.93 88888.00 2013-12-31 10:11:38.625 365 12627.12 245.57 54720.93 88888.00 2013-12-31 10:11:38.750 365 12627.10 245.57 54720.93 88888.00 2013-12-31 10:11:38.875 365 12627.12 245.57 54720.93 88888.00 2013-12-31 10:11:39.000 365 12627.20 245.57 54720.90 88888.00 2013-12-31 10:11:39.125 365 12627.20 245.60 54720.90 88888.00 2013-12-31 10:11:39.250 365 12627.15 245.57 54720.93 88888.00 2013-12-31 10:11:39.375 365 12627.17 245.60 54720.90 88888.00 2013-12-31 10:11:39.500 365 12627.17 245.60 54720.93 88888.00 2013-12-31 10:11:39.625 365 12627.20 245.62 54720.93 88888.00 2013-12-31 10:11:39.750 365 12627.23 245.62 54720.93 88888.00 2013-12-31 10:11:39.875 365 12627.17 245.62 54720.90 88888.00 2013-12-31 10:11:40.000 365 12627.15 245.62 54720.93 88888.00 2013-12-31 10:11:40.125 365 12627.17 245.60 54720.93 88888.00 2013-12-31 10:11:40.250 365 12627.20 245.60 54720.93 88888.00 2013-12-31 10:11:40.375 365 12627.23 245.62 54720.93 88888.00 2013-12-31 10:11:40.500 365 12627.20 245.62 54720.93 88888.00 2013-12-31 10:11:40.625 365 12627.17 245.62 54720.90 88888.00 2013-12-31 10:11:40.750 365 12627.23 245.65 54720.93 88888.00 2013-12-31 10:11:40.875 365 12627.27 245.62 54720.90 88888.00 2013-12-31 10:11:41.000 365 12627.25 245.68 54720.90 88888.00 2013-12-31 10:11:41.125 365 12627.23 245.68 54720.95 88888.00 2013-12-31 10:11:41.250 365 12627.20 245.62 54720.95 88888.00 2013-12-31 10:11:41.375 365 12627.25 245.65 54720.95 88888.00 2013-12-31 10:11:41.500 365 12627.25 245.65 54720.95 88888.00 2013-12-31 10:11:41.625 365 12627.33 245.65 54720.97 88888.00 2013-12-31 10:11:41.750 365 12627.35 245.65 54720.97 88888.00 2013-12-31 10:11:41.875 365 12627.30 245.65 54720.97 88888.00 2013-12-31 10:11:42.000 365 12627.25 245.65 54720.95 88888.00 2013-12-31 10:11:42.125 365 12627.17 245.68 54720.95 88888.00 2013-12-31 10:11:42.250 365 12627.17 245.70 54720.95 88888.00 2013-12-31 10:11:42.375 365 12627.17 245.68 54720.97 88888.00 2013-12-31 10:11:42.500 365 12627.17 245.68 54720.97 88888.00 2013-12-31 10:11:42.625 365 12627.20 245.68 54721.00 88888.00 2013-12-31 10:11:42.750 365 12627.23 245.68 54720.97 88888.00 2013-12-31 10:11:42.875 365 12627.23 245.68 54720.97 88888.00 2013-12-31 10:11:43.000 365 12627.25 245.68 54720.97 88888.00 2013-12-31 10:11:43.125 365 12627.27 245.65 54720.97 88888.00 2013-12-31 10:11:43.250 365 12627.23 245.68 54720.97 88888.00 2013-12-31 10:11:43.375 365 12627.20 245.65 54720.95 88888.00 2013-12-31 10:11:43.500 365 12627.20 245.62 54720.93 88888.00 2013-12-31 10:11:43.625 365 12627.25 245.68 54720.97 88888.00 2013-12-31 10:11:43.750 365 12627.30 245.70 54720.95 88888.00 2013-12-31 10:11:43.875 365 12627.30 245.72 54720.97 88888.00 2013-12-31 10:11:44.000 365 12627.33 245.70 54720.97 88888.00 2013-12-31 10:11:44.125 365 12627.33 245.72 54721.00 88888.00 2013-12-31 10:11:44.250 365 12627.25 245.70 54721.00 88888.00 2013-12-31 10:11:44.375 365 12627.15 245.68 54720.97 88888.00 2013-12-31 10:11:44.500 365 12627.17 245.68 54720.97 88888.00 2013-12-31 10:11:44.625 365 12627.23 245.72 54721.00 88888.00 2013-12-31 10:11:44.750 365 12627.30 245.75 54721.00 88888.00 2013-12-31 10:11:44.875 365 12627.35 245.72 54720.97 88888.00 2013-12-31 10:11:45.000 365 12627.35 245.75 54720.95 88888.00 2013-12-31 10:11:45.125 365 12627.35 245.75 54720.97 88888.00 2013-12-31 10:11:45.250 365 12627.35 245.72 54720.97 88888.00 2013-12-31 10:11:45.375 365 12627.40 245.75 54721.03 88888.00 2013-12-31 10:11:45.500 365 12627.42 245.78 54721.03 88888.00 2013-12-31 10:11:45.625 365 12627.40 245.75 54721.00 88888.00 2013-12-31 10:11:45.750 365 12627.38 245.75 54721.03 88888.00 2013-12-31 10:11:45.875 365 12627.35 245.75 54721.00 88888.00 2013-12-31 10:11:46.000 365 12627.40 245.78 54721.00 88888.00 2013-12-31 10:11:46.125 365 12627.45 245.80 54721.03 88888.00 2013-12-31 10:11:46.250 365 12627.48 245.75 54721.00 88888.00 2013-12-31 10:11:46.375 365 12627.40 245.72 54721.03 88888.00 2013-12-31 10:11:46.500 365 12627.42 245.75 54721.03 88888.00 2013-12-31 10:11:46.625 365 12627.50 245.75 54721.00 88888.00 2013-12-31 10:11:46.750 365 12627.40 245.78 54721.00 88888.00 2013-12-31 10:11:46.875 365 12627.40 245.75 54721.03 88888.00 2013-12-31 10:11:47.000 365 12627.45 245.75 54721.00 88888.00 2013-12-31 10:11:47.125 365 12627.45 245.78 54721.03 88888.00 2013-12-31 10:11:47.250 365 12627.38 245.80 54721.05 88888.00 2013-12-31 10:11:47.375 365 12627.38 245.80 54721.00 88888.00 2013-12-31 10:11:47.500 365 12627.38 245.78 54721.00 88888.00 2013-12-31 10:11:47.625 365 12627.40 245.80 54721.05 88888.00 2013-12-31 10:11:47.750 365 12627.33 245.78 54721.03 88888.00 2013-12-31 10:11:47.875 365 12627.33 245.78 54721.05 88888.00 2013-12-31 10:11:48.000 365 12627.40 245.78 54721.05 88888.00 2013-12-31 10:11:48.125 365 12627.42 245.80 54721.05 88888.00 2013-12-31 10:11:48.250 365 12627.35 245.85 54721.05 88888.00 2013-12-31 10:11:48.375 365 12627.35 245.85 54721.07 88888.00 2013-12-31 10:11:48.500 365 12627.35 245.85 54721.07 88888.00 2013-12-31 10:11:48.625 365 12627.40 245.82 54721.05 88888.00 2013-12-31 10:11:48.750 365 12627.42 245.80 54721.03 88888.00 2013-12-31 10:11:48.875 365 12627.48 245.82 54721.05 88888.00 2013-12-31 10:11:49.000 365 12627.48 245.82 54721.07 88888.00 2013-12-31 10:11:49.125 365 12627.45 245.80 54721.07 88888.00 2013-12-31 10:11:49.250 365 12627.48 245.80 54721.10 88888.00 2013-12-31 10:11:49.375 365 12627.48 245.80 54721.07 88888.00 2013-12-31 10:11:49.500 365 12627.40 245.85 54721.07 88888.00 2013-12-31 10:11:49.625 365 12627.40 245.85 54721.07 88888.00 2013-12-31 10:11:49.750 365 12627.45 245.82 54721.03 88888.00 2013-12-31 10:11:49.875 365 12627.52 245.85 54721.05 88888.00 2013-12-31 10:11:50.000 365 12627.65 245.88 54721.05 88888.00 2013-12-31 10:11:50.125 365 12627.60 245.85 54721.07 88888.00 2013-12-31 10:11:50.250 365 12627.52 245.82 54721.05 88888.00 2013-12-31 10:11:50.375 365 12627.50 245.85 54721.07 88888.00 2013-12-31 10:11:50.500 365 12627.45 245.88 54721.07 88888.00 2013-12-31 10:11:50.625 365 12627.45 245.88 54721.07 88888.00 2013-12-31 10:11:50.750 365 12627.45 245.88 54721.07 88888.00 2013-12-31 10:11:50.875 365 12627.50 245.85 54721.07 88888.00 2013-12-31 10:11:51.000 365 12627.55 245.82 54721.05 88888.00 2013-12-31 10:11:51.125 365 12627.50 245.85 54721.03 88888.00 2013-12-31 10:11:51.250 365 12627.45 245.82 54721.05 88888.00 2013-12-31 10:11:51.375 365 12627.48 245.82 54721.05 88888.00 2013-12-31 10:11:51.500 365 12627.45 245.82 54721.07 88888.00 2013-12-31 10:11:51.625 365 12627.48 245.82 54721.07 88888.00 2013-12-31 10:11:51.750 365 12627.50 245.85 54721.07 88888.00 2013-12-31 10:11:51.875 365 12627.50 245.88 54721.10 88888.00 2013-12-31 10:11:52.000 365 12627.52 245.88 54721.07 88888.00 2013-12-31 10:11:52.125 365 12627.52 245.88 54721.07 88888.00 2013-12-31 10:11:52.250 365 12627.52 245.85 54721.07 88888.00 2013-12-31 10:11:52.375 365 12627.52 245.85 54721.07 88888.00 2013-12-31 10:11:52.500 365 12627.55 245.90 54721.07 88888.00 2013-12-31 10:11:52.625 365 12627.60 245.90 54721.07 88888.00 2013-12-31 10:11:52.750 365 12627.65 245.90 54721.07 88888.00 2013-12-31 10:11:52.875 365 12627.58 245.88 54721.07 88888.00 2013-12-31 10:11:53.000 365 12627.58 245.88 54721.07 88888.00 2013-12-31 10:11:53.125 365 12627.62 245.90 54721.10 88888.00 2013-12-31 10:11:53.250 365 12627.58 245.88 54721.15 88888.00 2013-12-31 10:11:53.375 365 12627.62 245.93 54721.12 88888.00 2013-12-31 10:11:53.500 365 12627.58 245.88 54721.12 88888.00 2013-12-31 10:11:53.625 365 12627.52 245.82 54721.12 88888.00 2013-12-31 10:11:53.750 365 12627.52 245.85 54721.12 88888.00 2013-12-31 10:11:53.875 365 12627.58 245.88 54721.07 88888.00 2013-12-31 10:11:54.000 365 12627.62 245.90 54721.07 88888.00 2013-12-31 10:11:54.125 365 12627.58 245.85 54721.12 88888.00 2013-12-31 10:11:54.250 365 12627.55 245.88 54721.10 88888.00 2013-12-31 10:11:54.375 365 12627.65 245.90 54721.07 88888.00 2013-12-31 10:11:54.500 365 12627.73 245.90 54721.10 88888.00 2013-12-31 10:11:54.625 365 12627.75 245.93 54721.10 88888.00 2013-12-31 10:11:54.750 365 12627.67 245.93 54721.10 88888.00 2013-12-31 10:11:54.875 365 12627.67 245.88 54721.10 88888.00 2013-12-31 10:11:55.000 365 12627.70 245.88 54721.12 88888.00 2013-12-31 10:11:55.125 365 12627.77 245.90 54721.10 88888.00 2013-12-31 10:11:55.250 365 12627.67 245.90 54721.10 88888.00 2013-12-31 10:11:55.375 365 12627.62 245.88 54721.10 88888.00 2013-12-31 10:11:55.500 365 12627.60 245.85 54721.10 88888.00 2013-12-31 10:11:55.625 365 12627.67 245.90 54721.10 88888.00 2013-12-31 10:11:55.750 365 12627.73 245.95 54721.10 88888.00 2013-12-31 10:11:55.875 365 12627.70 245.93 54721.12 88888.00 2013-12-31 10:11:56.000 365 12627.60 245.88 54721.07 88888.00 2013-12-31 10:11:56.125 365 12627.67 245.88 54721.05 88888.00 2013-12-31 10:11:56.250 365 12627.70 245.90 54721.10 88888.00 2013-12-31 10:11:56.375 365 12627.65 245.93 54721.10 88888.00 2013-12-31 10:11:56.500 365 12627.62 245.95 54721.12 88888.00 2013-12-31 10:11:56.625 365 12627.62 245.93 54721.12 88888.00 2013-12-31 10:11:56.750 365 12627.62 245.90 54721.12 88888.00 2013-12-31 10:11:56.875 365 12627.65 245.93 54721.12 88888.00 2013-12-31 10:11:57.000 365 12627.65 245.90 54721.10 88888.00 2013-12-31 10:11:57.125 365 12627.70 245.93 54721.10 88888.00 2013-12-31 10:11:57.250 365 12627.67 245.93 54721.12 88888.00 2013-12-31 10:11:57.375 365 12627.70 245.90 54721.15 88888.00 2013-12-31 10:11:57.500 365 12627.75 245.93 54721.15 88888.00 2013-12-31 10:11:57.625 365 12627.77 245.95 54721.18 88888.00 2013-12-31 10:11:57.750 365 12627.75 245.95 54721.15 88888.00 2013-12-31 10:11:57.875 365 12627.73 245.93 54721.10 88888.00 2013-12-31 10:11:58.000 365 12627.62 245.93 54721.10 88888.00 2013-12-31 10:11:58.125 365 12627.58 245.90 54721.12 88888.00 2013-12-31 10:11:58.250 365 12627.65 245.93 54721.18 88888.00 2013-12-31 10:11:58.375 365 12627.73 245.93 54721.18 88888.00 2013-12-31 10:11:58.500 365 12627.77 245.95 54721.18 88888.00 2013-12-31 10:11:58.625 365 12627.77 245.93 54721.15 88888.00 2013-12-31 10:11:58.750 365 12627.73 245.95 54721.18 88888.00 2013-12-31 10:11:58.875 365 12627.73 245.95 54721.18 88888.00 2013-12-31 10:11:59.000 365 12627.80 245.97 54721.18 88888.00 2013-12-31 10:11:59.125 365 12627.77 245.95 54721.18 88888.00 2013-12-31 10:11:59.250 365 12627.73 245.95 54721.20 88888.00 2013-12-31 10:11:59.375 365 12627.73 245.97 54721.18 88888.00 2013-12-31 10:11:59.500 365 12627.73 245.97 54721.20 88888.00 2013-12-31 10:11:59.625 365 12627.70 245.95 54721.18 88888.00 2013-12-31 10:11:59.750 365 12627.75 245.97 54721.18 88888.00 2013-12-31 10:11:59.875 365 12627.75 245.97 54721.20 88888.00 2013-12-31 10:12:00.000 365 12627.77 245.93 54721.15 88888.00 2013-12-31 10:12:00.125 365 12627.80 245.95 54721.18 88888.00 2013-12-31 10:12:00.250 365 12627.77 245.95 54721.20 88888.00 2013-12-31 10:12:00.375 365 12627.77 245.97 54721.20 88888.00 2013-12-31 10:12:00.500 365 12627.75 245.97 54721.20 88888.00 2013-12-31 10:12:00.625 365 12627.80 245.97 54721.20 88888.00 2013-12-31 10:12:00.750 365 12627.83 245.95 54721.18 88888.00 2013-12-31 10:12:00.875 365 12627.77 245.95 54721.18 88888.00 2013-12-31 10:12:01.000 365 12627.73 245.95 54721.18 88888.00 2013-12-31 10:12:01.125 365 12627.77 245.97 54721.18 88888.00 2013-12-31 10:12:01.250 365 12627.80 245.95 54721.18 88888.00 2013-12-31 10:12:01.375 365 12627.80 245.93 54721.18 88888.00 2013-12-31 10:12:01.500 365 12627.80 245.93 54721.20 88888.00 2013-12-31 10:12:01.625 365 12627.77 245.95 54721.18 88888.00 2013-12-31 10:12:01.750 365 12627.73 245.93 54721.20 88888.00 2013-12-31 10:12:01.875 365 12627.67 245.95 54721.22 88888.00 2013-12-31 10:12:02.000 365 12627.70 245.97 54721.18 88888.00 2013-12-31 10:12:02.125 365 12627.73 245.95 54721.20 88888.00 2013-12-31 10:12:02.250 365 12627.77 245.93 54721.18 88888.00 2013-12-31 10:12:02.375 365 12627.85 245.90 54721.18 88888.00 2013-12-31 10:12:02.500 365 12627.83 245.93 54721.18 88888.00 2013-12-31 10:12:02.625 365 12627.75 245.95 54721.18 88888.00 2013-12-31 10:12:02.750 365 12627.77 245.97 54721.18 88888.00 2013-12-31 10:12:02.875 365 12627.85 245.93 54721.18 88888.00 2013-12-31 10:12:03.000 365 12627.83 245.90 54721.20 88888.00 2013-12-31 10:12:03.125 365 12627.77 245.93 54721.20 88888.00 2013-12-31 10:12:03.250 365 12627.80 245.95 54721.22 88888.00 2013-12-31 10:12:03.375 365 12627.85 245.95 54721.18 88888.00 2013-12-31 10:12:03.500 365 12627.85 245.95 54721.20 88888.00 2013-12-31 10:12:03.625 365 12627.85 245.95 54721.22 88888.00 2013-12-31 10:12:03.750 365 12627.83 245.95 54721.22 88888.00 2013-12-31 10:12:03.875 365 12627.77 245.93 54721.22 88888.00 2013-12-31 10:12:04.000 365 12627.80 245.93 54721.20 88888.00 2013-12-31 10:12:04.125 365 12627.90 245.95 54721.18 88888.00 2013-12-31 10:12:04.250 365 12627.90 246.00 54721.22 88888.00 2013-12-31 10:12:04.375 365 12627.90 245.95 54721.25 88888.00 2013-12-31 10:12:04.500 365 12627.92 245.97 54721.25 88888.00 2013-12-31 10:12:04.625 365 12627.98 245.95 54721.22 88888.00 2013-12-31 10:12:04.750 365 12627.90 245.95 54721.22 88888.00 2013-12-31 10:12:04.875 365 12627.83 245.95 54721.20 88888.00 2013-12-31 10:12:05.000 365 12627.77 245.95 54721.20 88888.00 2013-12-31 10:12:05.125 365 12627.83 245.93 54721.20 88888.00 2013-12-31 10:12:05.250 365 12627.88 245.93 54721.20 88888.00 2013-12-31 10:12:05.375 365 12627.88 245.93 54721.22 88888.00 2013-12-31 10:12:05.500 365 12627.90 245.93 54721.22 88888.00 2013-12-31 10:12:05.625 365 12627.90 245.95 54721.22 88888.00 2013-12-31 10:12:05.750 365 12627.80 245.93 54721.20 88888.00 2013-12-31 10:12:05.875 365 12627.80 245.90 54721.22 88888.00 2013-12-31 10:12:06.000 365 12627.85 245.95 54721.22 88888.00 2013-12-31 10:12:06.125 365 12627.85 245.97 54721.25 88888.00 2013-12-31 10:12:06.250 365 12627.83 245.97 54721.25 88888.00 2013-12-31 10:12:06.375 365 12627.88 245.97 54721.25 88888.00 2013-12-31 10:12:06.500 365 12627.90 245.97 54721.25 88888.00 2013-12-31 10:12:06.625 365 12627.88 245.97 54721.25 88888.00 2013-12-31 10:12:06.750 365 12627.83 245.95 54721.22 88888.00 2013-12-31 10:12:06.875 365 12627.85 245.97 54721.22 88888.00 2013-12-31 10:12:07.000 365 12627.90 245.97 54721.20 88888.00 2013-12-31 10:12:07.125 365 12627.90 245.97 54721.20 88888.00 2013-12-31 10:12:07.250 365 12627.88 245.95 54721.22 88888.00 2013-12-31 10:12:07.375 365 12627.88 245.97 54721.25 88888.00 2013-12-31 10:12:07.500 365 12627.85 245.97 54721.22 88888.00 2013-12-31 10:12:07.625 365 12627.90 245.97 54721.25 88888.00 2013-12-31 10:12:07.750 365 12627.95 245.97 54721.28 88888.00 2013-12-31 10:12:07.875 365 12627.95 245.97 54721.30 88888.00 2013-12-31 10:12:08.000 365 12627.90 245.93 54721.25 88888.00 2013-12-31 10:12:08.125 365 12627.88 245.95 54721.25 88888.00 2013-12-31 10:12:08.250 365 12627.90 245.95 54721.25 88888.00 2013-12-31 10:12:08.375 365 12627.98 246.00 54721.28 88888.00 2013-12-31 10:12:08.500 365 12628.00 246.00 54721.30 88888.00 2013-12-31 10:12:08.625 365 12627.95 246.00 54721.30 88888.00 2013-12-31 10:12:08.750 365 12627.92 245.97 54721.28 88888.00 2013-12-31 10:12:08.875 365 12627.83 245.95 54721.30 88888.00 2013-12-31 10:12:09.000 365 12627.88 245.95 54721.28 88888.00 2013-12-31 10:12:09.125 365 12627.92 245.95 54721.30 88888.00 2013-12-31 10:12:09.250 365 12627.95 245.95 54721.30 88888.00 2013-12-31 10:12:09.375 365 12627.95 245.97 54721.28 88888.00 2013-12-31 10:12:09.500 365 12627.90 245.97 54721.30 88888.00 2013-12-31 10:12:09.625 365 12627.90 245.95 54721.32 88888.00 2013-12-31 10:12:09.750 365 12627.90 245.95 54721.32 88888.00 2013-12-31 10:12:09.875 365 12627.90 246.00 54721.32 88888.00 2013-12-31 10:12:10.000 365 12627.92 245.97 54721.30 88888.00 2013-12-31 10:12:10.125 365 12627.92 245.95 54721.32 88888.00 2013-12-31 10:12:10.250 365 12627.92 245.93 54721.32 88888.00 2013-12-31 10:12:10.375 365 12627.95 245.93 54721.32 88888.00 2013-12-31 10:12:10.500 365 12627.95 245.95 54721.32 88888.00 2013-12-31 10:12:10.625 365 12627.92 245.95 54721.32 88888.00 2013-12-31 10:12:10.750 365 12627.95 245.93 54721.32 88888.00 2013-12-31 10:12:10.875 365 12627.95 245.93 54721.30 88888.00 2013-12-31 10:12:11.000 365 12627.95 245.95 54721.30 88888.00 2013-12-31 10:12:11.125 365 12627.95 245.95 54721.35 88888.00 2013-12-31 10:12:11.250 365 12627.95 245.93 54721.32 88888.00 2013-12-31 10:12:11.375 365 12627.95 245.93 54721.30 88888.00 2013-12-31 10:12:11.500 365 12627.98 245.95 54721.38 88888.00 2013-12-31 10:12:11.625 365 12627.98 245.95 54721.35 88888.00 2013-12-31 10:12:11.750 365 12627.92 245.93 54721.32 88888.00 2013-12-31 10:12:11.875 365 12627.92 245.93 54721.32 88888.00 2013-12-31 10:12:12.000 365 12627.92 245.93 54721.30 88888.00 2013-12-31 10:12:12.125 365 12627.92 245.93 54721.30 88888.00 2013-12-31 10:12:12.250 365 12627.88 245.93 54721.35 88888.00 2013-12-31 10:12:12.375 365 12627.83 245.93 54721.38 88888.00 2013-12-31 10:12:12.500 365 12627.85 245.93 54721.35 88888.00 2013-12-31 10:12:12.625 365 12627.88 245.93 54721.35 88888.00 2013-12-31 10:12:12.750 365 12627.83 245.95 54721.35 88888.00 2013-12-31 10:12:12.875 365 12627.80 245.95 54721.40 88888.00 2013-12-31 10:12:13.000 365 12627.83 245.93 54721.38 88888.00 2013-12-31 10:12:13.125 365 12627.90 245.93 54721.38 88888.00 2013-12-31 10:12:13.250 365 12627.90 245.93 54721.40 88888.00 2013-12-31 10:12:13.375 365 12627.90 245.95 54721.38 88888.00 2013-12-31 10:12:13.500 365 12627.88 245.97 54721.38 88888.00 2013-12-31 10:12:13.625 365 12627.90 245.95 54721.40 88888.00 2013-12-31 10:12:13.750 365 12627.90 245.97 54721.35 88888.00 2013-12-31 10:12:13.875 365 12627.83 245.97 54721.38 88888.00 2013-12-31 10:12:14.000 365 12627.80 245.97 54721.38 88888.00 2013-12-31 10:12:14.125 365 12627.83 245.95 54721.40 88888.00 2013-12-31 10:12:14.250 365 12627.85 245.97 54721.43 88888.00 2013-12-31 10:12:14.375 365 12627.90 245.97 54721.40 88888.00 2013-12-31 10:12:14.500 365 12627.95 245.97 54721.40 88888.00 2013-12-31 10:12:14.625 365 12627.90 245.95 54721.40 88888.00 2013-12-31 10:12:14.750 365 12627.88 245.95 54721.40 88888.00 2013-12-31 10:12:14.875 365 12627.88 245.95 54721.40 88888.00 2013-12-31 10:12:15.000 365 12627.92 245.93 54721.40 88888.00 2013-12-31 10:12:15.125 365 12627.98 245.93 54721.38 88888.00 2013-12-31 10:12:15.250 365 12627.92 245.90 54721.40 88888.00 2013-12-31 10:12:15.375 365 12627.83 245.88 54721.38 88888.00 2013-12-31 10:12:15.500 365 12627.85 245.93 54721.40 88888.00 2013-12-31 10:12:15.625 365 12627.92 245.95 54721.40 88888.00 2013-12-31 10:12:15.750 365 12627.92 245.93 54721.35 88888.00 2013-12-31 10:12:15.875 365 12627.92 245.93 54721.38 88888.00 2013-12-31 10:12:16.000 365 12627.92 245.95 54721.35 88888.00 2013-12-31 10:12:16.125 365 12627.88 245.93 54721.40 88888.00 2013-12-31 10:12:16.250 365 12627.88 245.90 54721.35 88888.00 2013-12-31 10:12:16.375 365 12627.88 245.90 54721.38 88888.00 2013-12-31 10:12:16.500 365 12627.85 245.93 54721.40 88888.00 2013-12-31 10:12:16.625 365 12627.85 245.95 54721.38 88888.00 2013-12-31 10:12:16.750 365 12627.90 245.95 54721.40 88888.00 2013-12-31 10:12:16.875 365 12627.90 245.93 54721.40 88888.00 2013-12-31 10:12:17.000 365 12627.90 245.93 54721.40 88888.00 2013-12-31 10:12:17.125 365 12627.90 245.93 54721.43 88888.00 2013-12-31 10:12:17.250 365 12627.90 245.93 54721.43 88888.00 2013-12-31 10:12:17.375 365 12627.92 245.95 54721.45 88888.00 2013-12-31 10:12:17.500 365 12627.90 245.95 54721.45 88888.00 2013-12-31 10:12:17.625 365 12627.85 245.93 54721.43 88888.00 2013-12-31 10:12:17.750 365 12627.88 245.97 54721.40 88888.00 2013-12-31 10:12:17.875 365 12628.00 245.95 54721.43 88888.00 2013-12-31 10:12:18.000 365 12628.05 245.95 54721.43 88888.00 2013-12-31 10:12:18.125 365 12628.00 245.95 54721.43 88888.00 2013-12-31 10:12:18.250 365 12627.95 245.90 54721.40 88888.00 2013-12-31 10:12:18.375 365 12627.98 245.93 54721.43 88888.00 2013-12-31 10:12:18.500 365 12628.00 245.95 54721.43 88888.00 2013-12-31 10:12:18.625 365 12628.00 245.97 54721.47 88888.00 2013-12-31 10:12:18.750 365 12628.02 245.95 54721.45 88888.00 2013-12-31 10:12:18.875 365 12628.05 245.97 54721.45 88888.00 2013-12-31 10:12:19.000 365 12628.05 245.93 54721.43 88888.00 2013-12-31 10:12:19.125 365 12627.98 245.90 54721.45 88888.00 2013-12-31 10:12:19.250 365 12627.92 245.93 54721.45 88888.00 2013-12-31 10:12:19.375 365 12628.00 245.95 54721.45 88888.00 2013-12-31 10:12:19.500 365 12628.00 245.93 54721.47 88888.00 2013-12-31 10:12:19.625 365 12627.98 245.95 54721.47 88888.00 2013-12-31 10:12:19.750 365 12627.95 245.95 54721.47 88888.00 2013-12-31 10:12:19.875 365 12627.98 245.95 54721.50 88888.00 2013-12-31 10:12:20.000 365 12628.02 245.97 54721.45 88888.00 2013-12-31 10:12:20.125 365 12628.08 245.97 54721.50 88888.00 2013-12-31 10:12:20.250 365 12628.05 245.97 54721.50 88888.00 2013-12-31 10:12:20.375 365 12627.98 245.97 54721.47 88888.00 2013-12-31 10:12:20.500 365 12628.02 246.03 54721.50 88888.00 2013-12-31 10:12:20.625 365 12628.00 246.00 54721.50 88888.00 2013-12-31 10:12:20.750 365 12627.98 246.00 54721.53 88888.00 2013-12-31 10:12:20.875 365 12628.00 246.03 54721.55 88888.00 2013-12-31 10:12:21.000 365 12628.00 246.03 54721.53 88888.00 2013-12-31 10:12:21.125 365 12627.98 246.03 54721.55 88888.00 2013-12-31 10:12:21.250 365 12627.98 246.00 54721.53 88888.00 2013-12-31 10:12:21.375 365 12628.00 246.00 54721.50 88888.00 2013-12-31 10:12:21.500 365 12628.02 246.00 54721.53 88888.00 2013-12-31 10:12:21.625 365 12627.98 246.00 54721.53 88888.00 2013-12-31 10:12:21.750 365 12627.92 245.97 54721.47 88888.00 2013-12-31 10:12:21.875 365 12627.90 246.00 54721.47 88888.00 2013-12-31 10:12:22.000 365 12627.92 246.00 54721.50 88888.00 2013-12-31 10:12:22.125 365 12627.95 245.97 54721.53 88888.00 2013-12-31 10:12:22.250 365 12627.90 245.97 54721.50 88888.00 2013-12-31 10:12:22.375 365 12627.90 246.00 54721.50 88888.00 2013-12-31 10:12:22.500 365 12627.92 245.97 54721.50 88888.00 2013-12-31 10:12:22.625 365 12627.98 245.97 54721.47 88888.00 2013-12-31 10:12:22.750 365 12628.00 245.97 54721.50 88888.00 2013-12-31 10:12:22.875 365 12627.98 245.97 54721.53 88888.00 2013-12-31 10:12:23.000 365 12628.00 246.00 54721.53 88888.00 2013-12-31 10:12:23.125 365 12628.02 245.97 54721.55 88888.00 2013-12-31 10:12:23.250 365 12627.98 246.00 54721.55 88888.00 2013-12-31 10:12:23.375 365 12627.98 245.97 54721.55 88888.00 2013-12-31 10:12:23.500 365 12627.95 245.97 54721.55 88888.00 2013-12-31 10:12:23.625 365 12628.00 246.00 54721.55 88888.00 2013-12-31 10:12:23.750 365 12628.02 246.00 54721.57 88888.00 2013-12-31 10:12:23.875 365 12628.02 245.97 54721.55 88888.00 2013-12-31 10:12:24.000 365 12628.05 245.97 54721.53 88888.00 2013-12-31 10:12:24.125 365 12628.00 246.03 54721.55 88888.00 2013-12-31 10:12:24.250 365 12627.92 246.05 54721.57 88888.00 2013-12-31 10:12:24.375 365 12627.95 246.03 54721.55 88888.00 2013-12-31 10:12:24.500 365 12628.00 246.03 54721.55 88888.00 2013-12-31 10:12:24.625 365 12628.00 246.03 54721.55 88888.00 2013-12-31 10:12:24.750 365 12627.98 246.00 54721.55 88888.00 2013-12-31 10:12:24.875 365 12627.98 246.03 54721.57 88888.00 2013-12-31 10:12:25.000 365 12627.98 246.05 54721.57 88888.00 2013-12-31 10:12:25.125 365 12628.02 246.05 54721.60 88888.00 2013-12-31 10:12:25.250 365 12627.98 245.97 54721.57 88888.00 2013-12-31 10:12:25.375 365 12627.92 246.03 54721.57 88888.00 2013-12-31 10:12:25.500 365 12627.92 246.05 54721.57 88888.00 2013-12-31 10:12:25.625 365 12627.90 246.05 54721.57 88888.00 2013-12-31 10:12:25.750 365 12627.98 246.05 54721.57 88888.00 2013-12-31 10:12:25.875 365 12628.00 246.03 54721.57 88888.00 2013-12-31 10:12:26.000 365 12627.98 246.03 54721.57 88888.00 2013-12-31 10:12:26.125 365 12627.95 246.05 54721.57 88888.00 2013-12-31 10:12:26.250 365 12627.95 246.05 54721.60 88888.00 2013-12-31 10:12:26.375 365 12627.98 246.05 54721.60 88888.00 2013-12-31 10:12:26.500 365 12628.00 246.05 54721.57 88888.00 2013-12-31 10:12:26.625 365 12628.00 246.05 54721.57 88888.00 2013-12-31 10:12:26.750 365 12627.98 246.07 54721.60 88888.00 2013-12-31 10:12:26.875 365 12627.95 246.05 54721.60 88888.00 2013-12-31 10:12:27.000 365 12627.98 246.07 54721.60 88888.00 2013-12-31 10:12:27.125 365 12627.98 246.07 54721.60 88888.00 2013-12-31 10:12:27.250 365 12627.92 246.05 54721.62 88888.00 2013-12-31 10:12:27.375 365 12627.92 246.03 54721.62 88888.00 2013-12-31 10:12:27.500 365 12627.95 246.03 54721.65 88888.00 2013-12-31 10:12:27.625 365 12627.92 246.05 54721.62 88888.00 2013-12-31 10:12:27.750 365 12627.95 246.05 54721.62 88888.00 2013-12-31 10:12:27.875 365 12627.92 246.03 54721.62 88888.00 2013-12-31 10:12:28.000 365 12627.95 246.07 54721.60 88888.00 2013-12-31 10:12:28.125 365 12627.95 246.05 54721.62 88888.00 2013-12-31 10:12:28.250 365 12627.92 246.05 54721.62 88888.00 2013-12-31 10:12:28.375 365 12627.90 246.07 54721.62 88888.00 2013-12-31 10:12:28.500 365 12627.90 246.07 54721.65 88888.00 2013-12-31 10:12:28.625 365 12627.95 246.07 54721.62 88888.00 2013-12-31 10:12:28.750 365 12628.00 246.07 54721.62 88888.00 2013-12-31 10:12:28.875 365 12627.98 246.07 54721.65 88888.00 2013-12-31 10:12:29.000 365 12627.98 246.10 54721.65 88888.00 2013-12-31 10:12:29.125 365 12628.00 246.10 54721.62 88888.00 2013-12-31 10:12:29.250 365 12628.00 246.07 54721.62 88888.00 2013-12-31 10:12:29.375 365 12628.02 246.05 54721.65 88888.00 2013-12-31 10:12:29.500 365 12628.02 246.10 54721.68 88888.00 2013-12-31 10:12:29.625 365 12627.98 246.10 54721.65 88888.00 2013-12-31 10:12:29.750 365 12627.98 246.07 54721.65 88888.00 2013-12-31 10:12:29.875 365 12628.05 246.07 54721.65 88888.00 2013-12-31 10:12:30.000 365 12628.05 246.07 54721.65 88888.00 2013-12-31 10:12:30.125 365 12628.10 246.07 54721.65 88888.00 2013-12-31 10:12:30.250 365 12628.08 246.07 54721.62 88888.00 2013-12-31 10:12:30.375 365 12628.08 246.05 54721.65 88888.00 2013-12-31 10:12:30.500 365 12628.08 246.10 54721.68 88888.00 2013-12-31 10:12:30.625 365 12628.08 246.12 54721.68 88888.00 2013-12-31 10:12:30.750 365 12628.02 246.10 54721.65 88888.00 2013-12-31 10:12:30.875 365 12628.00 246.07 54721.62 88888.00 2013-12-31 10:12:31.000 365 12628.02 246.10 54721.65 88888.00 2013-12-31 10:12:31.125 365 12628.02 246.12 54721.65 88888.00 2013-12-31 10:12:31.250 365 12628.08 246.15 54721.65 88888.00 2013-12-31 10:12:31.375 365 12628.10 246.18 54721.65 88888.00 2013-12-31 10:12:31.500 365 12628.05 246.15 54721.68 88888.00 2013-12-31 10:12:31.625 365 12627.92 246.10 54721.68 88888.00 2013-12-31 10:12:31.750 365 12627.98 246.12 54721.70 88888.00 2013-12-31 10:12:31.875 365 12628.05 246.15 54721.68 88888.00 2013-12-31 10:12:32.000 365 12628.05 246.12 54721.65 88888.00 2013-12-31 10:12:32.125 365 12628.02 246.12 54721.68 88888.00 2013-12-31 10:12:32.250 365 12628.02 246.10 54721.68 88888.00 2013-12-31 10:12:32.375 365 12628.08 246.10 54721.65 88888.00 2013-12-31 10:12:32.500 365 12628.12 246.10 54721.62 88888.00 2013-12-31 10:12:32.625 365 12628.10 246.15 54721.62 88888.00 2013-12-31 10:12:32.750 365 12628.08 246.15 54721.65 88888.00 2013-12-31 10:12:32.875 365 12628.10 246.15 54721.65 88888.00 2013-12-31 10:12:33.000 365 12628.08 246.15 54721.62 88888.00 2013-12-31 10:12:33.125 365 12628.08 246.15 54721.68 88888.00 2013-12-31 10:12:33.250 365 12628.05 246.12 54721.68 88888.00 2013-12-31 10:12:33.375 365 12628.05 246.12 54721.68 88888.00 2013-12-31 10:12:33.500 365 12628.08 246.12 54721.68 88888.00 2013-12-31 10:12:33.625 365 12628.05 246.15 54721.68 88888.00 2013-12-31 10:12:33.750 365 12628.00 246.10 54721.68 88888.00 2013-12-31 10:12:33.875 365 12628.00 246.12 54721.68 88888.00 2013-12-31 10:12:34.000 365 12628.00 246.12 54721.65 88888.00 2013-12-31 10:12:34.125 365 12628.02 246.15 54721.68 88888.00 2013-12-31 10:12:34.250 365 12628.08 246.12 54721.72 88888.00 2013-12-31 10:12:34.375 365 12628.05 246.12 54721.70 88888.00 2013-12-31 10:12:34.500 365 12628.05 246.12 54721.70 88888.00 2013-12-31 10:12:34.625 365 12628.02 246.12 54721.70 88888.00 2013-12-31 10:12:34.750 365 12628.05 246.12 54721.70 88888.00 2013-12-31 10:12:34.875 365 12628.02 246.10 54721.70 88888.00 2013-12-31 10:12:35.000 365 12627.98 246.15 54721.70 88888.00 2013-12-31 10:12:35.125 365 12628.00 246.12 54721.72 88888.00 2013-12-31 10:12:35.250 365 12628.05 246.15 54721.72 88888.00 2013-12-31 10:12:35.375 365 12628.05 246.12 54721.70 88888.00 2013-12-31 10:12:35.500 365 12628.05 246.12 54721.70 88888.00 2013-12-31 10:12:35.625 365 12628.08 246.10 54721.72 88888.00 2013-12-31 10:12:35.750 365 12628.10 246.12 54721.70 88888.00 2013-12-31 10:12:35.875 365 12628.10 246.12 54721.68 88888.00 2013-12-31 10:12:36.000 365 12628.10 246.15 54721.70 88888.00 2013-12-31 10:12:36.125 365 12628.15 246.15 54721.72 88888.00 2013-12-31 10:12:36.250 365 12628.15 246.12 54721.72 88888.00 2013-12-31 10:12:36.375 365 12628.10 246.15 54721.72 88888.00 2013-12-31 10:12:36.500 365 12628.05 246.18 54721.72 88888.00 2013-12-31 10:12:36.625 365 12628.05 246.18 54721.72 88888.00 2013-12-31 10:12:36.750 365 12628.08 246.20 54721.72 88888.00 2013-12-31 10:12:36.875 365 12628.10 246.15 54721.72 88888.00 2013-12-31 10:12:37.000 365 12628.10 246.15 54721.70 88888.00 2013-12-31 10:12:37.125 365 12628.00 246.12 54721.70 88888.00 2013-12-31 10:12:37.250 365 12627.98 246.12 54721.72 88888.00 2013-12-31 10:12:37.375 365 12628.05 246.10 54721.75 88888.00 2013-12-31 10:12:37.500 365 12628.10 246.10 54721.72 88888.00 2013-12-31 10:12:37.625 365 12628.08 246.12 54721.72 88888.00 2013-12-31 10:12:37.750 365 12628.02 246.18 54721.72 88888.00 2013-12-31 10:12:37.875 365 12628.08 246.18 54721.78 88888.00 2013-12-31 10:12:38.000 365 12628.08 246.12 54721.75 88888.00 2013-12-31 10:12:38.125 365 12628.02 246.12 54721.75 88888.00 2013-12-31 10:12:38.250 365 12628.02 246.12 54721.75 88888.00 2013-12-31 10:12:38.375 365 12628.08 246.15 54721.72 88888.00 2013-12-31 10:12:38.500 365 12628.08 246.15 54721.72 88888.00 2013-12-31 10:12:38.625 365 12628.15 246.15 54721.78 88888.00 2013-12-31 10:12:38.750 365 12628.20 246.18 54721.75 88888.00 2013-12-31 10:12:38.875 365 12628.17 246.12 54721.72 88888.00 2013-12-31 10:12:39.000 365 12628.17 246.12 54721.72 88888.00 2013-12-31 10:12:39.125 365 12628.15 246.12 54721.75 88888.00 2013-12-31 10:12:39.250 365 12628.08 246.15 54721.78 88888.00 2013-12-31 10:12:39.375 365 12628.17 246.15 54721.75 88888.00 2013-12-31 10:12:39.500 365 12628.23 246.18 54721.75 88888.00 2013-12-31 10:12:39.625 365 12628.27 246.15 54721.78 88888.00 2013-12-31 10:12:39.750 365 12628.23 246.15 54721.75 88888.00 2013-12-31 10:12:39.875 365 12628.12 246.15 54721.75 88888.00 2013-12-31 10:12:40.000 365 12628.12 246.12 54721.75 88888.00 2013-12-31 10:12:40.125 365 12628.15 246.15 54721.78 88888.00 2013-12-31 10:12:40.250 365 12628.08 246.12 54721.75 88888.00 2013-12-31 10:12:40.375 365 12628.08 246.10 54721.78 88888.00 2013-12-31 10:12:40.500 365 12628.10 246.12 54721.75 88888.00 2013-12-31 10:12:40.625 365 12628.23 246.15 54721.78 88888.00 2013-12-31 10:12:40.750 365 12628.27 246.15 54721.80 88888.00 2013-12-31 10:12:40.875 365 12628.23 246.15 54721.80 88888.00 2013-12-31 10:12:41.000 365 12628.17 246.15 54721.78 88888.00 2013-12-31 10:12:41.125 365 12628.23 246.15 54721.80 88888.00 2013-12-31 10:12:41.250 365 12628.20 246.20 54721.80 88888.00 2013-12-31 10:12:41.375 365 12628.23 246.20 54721.80 88888.00 2013-12-31 10:12:41.500 365 12628.23 246.20 54721.82 88888.00 2013-12-31 10:12:41.625 365 12628.12 246.18 54721.80 88888.00 2013-12-31 10:12:41.750 365 12628.05 246.18 54721.80 88888.00 2013-12-31 10:12:41.875 365 12628.12 246.20 54721.80 88888.00 2013-12-31 10:12:42.000 365 12628.17 246.22 54721.85 88888.00 2013-12-31 10:12:42.125 365 12628.17 246.18 54721.82 88888.00 2013-12-31 10:12:42.250 365 12628.12 246.18 54721.80 88888.00 2013-12-31 10:12:42.375 365 12628.12 246.15 54721.80 88888.00 2013-12-31 10:12:42.500 365 12628.15 246.12 54721.80 88888.00 2013-12-31 10:12:42.625 365 12628.15 246.15 54721.78 88888.00 2013-12-31 10:12:42.750 365 12628.15 246.15 54721.75 88888.00 2013-12-31 10:12:42.875 365 12628.23 246.15 54721.78 88888.00 2013-12-31 10:12:43.000 365 12628.23 246.15 54721.78 88888.00 2013-12-31 10:12:43.125 365 12628.23 246.20 54721.80 88888.00 2013-12-31 10:12:43.250 365 12628.23 246.18 54721.80 88888.00 2013-12-31 10:12:43.375 365 12628.27 246.12 54721.78 88888.00 2013-12-31 10:12:43.500 365 12628.27 246.12 54721.80 88888.00 2013-12-31 10:12:43.625 365 12628.25 246.10 54721.80 88888.00 2013-12-31 10:12:43.750 365 12628.25 246.15 54721.80 88888.00 2013-12-31 10:12:43.875 365 12628.30 246.18 54721.82 88888.00 2013-12-31 10:12:44.000 365 12628.33 246.15 54721.82 88888.00 2013-12-31 10:12:44.125 365 12628.33 246.15 54721.85 88888.00 2013-12-31 10:12:44.250 365 12628.27 246.12 54721.82 88888.00 2013-12-31 10:12:44.375 365 12628.30 246.12 54721.80 88888.00 2013-12-31 10:12:44.500 365 12628.33 246.12 54721.78 88888.00 2013-12-31 10:12:44.625 365 12628.35 246.10 54721.80 88888.00 2013-12-31 10:12:44.750 365 12628.38 246.07 54721.78 88888.00 2013-12-31 10:12:44.875 365 12628.40 246.12 54721.82 88888.00 2013-12-31 10:12:45.000 365 12628.35 246.12 54721.82 88888.00 2013-12-31 10:12:45.125 365 12628.27 246.15 54721.82 88888.00 2013-12-31 10:12:45.250 365 12628.33 246.10 54721.82 88888.00 2013-12-31 10:12:45.375 365 12628.40 246.07 54721.78 88888.00 2013-12-31 10:12:45.500 365 12628.40 246.10 54721.80 88888.00 2013-12-31 10:12:45.625 365 12628.33 246.10 54721.80 88888.00 2013-12-31 10:12:45.750 365 12628.27 246.10 54721.80 88888.00 2013-12-31 10:12:45.875 365 12628.27 246.10 54721.80 88888.00 2013-12-31 10:12:46.000 365 12628.38 246.05 54721.78 88888.00 2013-12-31 10:12:46.125 365 12628.38 246.07 54721.80 88888.00 2013-12-31 10:12:46.250 365 12628.38 246.12 54721.80 88888.00 2013-12-31 10:12:46.375 365 12628.38 246.12 54721.80 88888.00 2013-12-31 10:12:46.500 365 12628.45 246.12 54721.78 88888.00 2013-12-31 10:12:46.625 365 12628.40 246.10 54721.78 88888.00 2013-12-31 10:12:46.750 365 12628.42 246.12 54721.80 88888.00 2013-12-31 10:12:46.875 365 12628.42 246.07 54721.80 88888.00 2013-12-31 10:12:47.000 365 12628.38 246.12 54721.80 88888.00 2013-12-31 10:12:47.125 365 12628.45 246.12 54721.82 88888.00 2013-12-31 10:12:47.250 365 12628.50 246.10 54721.85 88888.00 2013-12-31 10:12:47.375 365 12628.50 246.10 54721.82 88888.00 2013-12-31 10:12:47.500 365 12628.40 246.10 54721.85 88888.00 2013-12-31 10:12:47.625 365 12628.40 246.10 54721.85 88888.00 2013-12-31 10:12:47.750 365 12628.42 246.12 54721.82 88888.00 2013-12-31 10:12:47.875 365 12628.42 246.10 54721.82 88888.00 2013-12-31 10:12:48.000 365 12628.40 246.12 54721.82 88888.00 2013-12-31 10:12:48.125 365 12628.45 246.12 54721.82 88888.00 2013-12-31 10:12:48.250 365 12628.50 246.15 54721.82 88888.00 2013-12-31 10:12:48.375 365 12628.48 246.10 54721.80 88888.00 2013-12-31 10:12:48.500 365 12628.42 246.12 54721.80 88888.00 2013-12-31 10:12:48.625 365 12628.45 246.12 54721.80 88888.00 2013-12-31 10:12:48.750 365 12628.48 246.07 54721.80 88888.00 2013-12-31 10:12:48.875 365 12628.48 246.10 54721.82 88888.00 2013-12-31 10:12:49.000 365 12628.48 246.10 54721.85 88888.00 2013-12-31 10:12:49.125 365 12628.50 246.12 54721.88 88888.00 2013-12-31 10:12:49.250 365 12628.52 246.10 54721.85 88888.00 2013-12-31 10:12:49.375 365 12628.52 246.12 54721.82 88888.00 2013-12-31 10:12:49.500 365 12628.45 246.07 54721.78 88888.00 2013-12-31 10:12:49.625 365 12628.40 246.05 54721.80 88888.00 2013-12-31 10:12:49.750 365 12628.42 246.07 54721.80 88888.00 2013-12-31 10:12:49.875 365 12628.45 246.07 54721.82 88888.00 2013-12-31 10:12:50.000 365 12628.42 246.07 54721.80 88888.00 2013-12-31 10:12:50.125 365 12628.48 246.10 54721.85 88888.00 2013-12-31 10:12:50.250 365 12628.50 246.10 54721.88 88888.00 2013-12-31 10:12:50.375 365 12628.45 246.10 54721.85 88888.00 2013-12-31 10:12:50.500 365 12628.40 246.07 54721.82 88888.00 2013-12-31 10:12:50.625 365 12628.40 246.07 54721.85 88888.00 2013-12-31 10:12:50.750 365 12628.45 246.10 54721.85 88888.00 2013-12-31 10:12:50.875 365 12628.50 246.10 54721.85 88888.00 2013-12-31 10:12:51.000 365 12628.58 246.10 54721.82 88888.00 2013-12-31 10:12:51.125 365 12628.60 246.07 54721.85 88888.00 2013-12-31 10:12:51.250 365 12628.55 246.05 54721.85 88888.00 2013-12-31 10:12:51.375 365 12628.55 246.07 54721.88 88888.00 2013-12-31 10:12:51.500 365 12628.52 246.10 54721.88 88888.00 2013-12-31 10:12:51.625 365 12628.58 246.07 54721.88 88888.00 2013-12-31 10:12:51.750 365 12628.58 246.05 54721.90 88888.00 2013-12-31 10:12:51.875 365 12628.48 246.03 54721.90 88888.00 2013-12-31 10:12:52.000 365 12628.42 246.03 54721.88 88888.00 2013-12-31 10:12:52.125 365 12628.48 246.07 54721.90 88888.00 2013-12-31 10:12:52.250 365 12628.42 246.05 54721.88 88888.00 2013-12-31 10:12:52.375 365 12628.42 246.03 54721.85 88888.00 2013-12-31 10:12:52.500 365 12628.45 246.00 54721.88 88888.00 2013-12-31 10:12:52.625 365 12628.55 246.03 54721.88 88888.00 2013-12-31 10:12:52.750 365 12628.52 246.03 54721.90 88888.00 2013-12-31 10:12:52.875 365 12628.45 246.00 54721.90 88888.00 2013-12-31 10:12:53.000 365 12628.48 246.00 54721.88 88888.00 2013-12-31 10:12:53.125 365 12628.50 246.03 54721.88 88888.00 2013-12-31 10:12:53.250 365 12628.48 246.03 54721.85 88888.00 2013-12-31 10:12:53.375 365 12628.48 246.03 54721.88 88888.00 2013-12-31 10:12:53.500 365 12628.48 246.03 54721.88 88888.00 2013-12-31 10:12:53.625 365 12628.48 246.00 54721.88 88888.00 2013-12-31 10:12:53.750 365 12628.52 246.00 54721.88 88888.00 2013-12-31 10:12:53.875 365 12628.48 246.03 54721.93 88888.00 2013-12-31 10:12:54.000 365 12628.40 246.03 54721.90 88888.00 2013-12-31 10:12:54.125 365 12628.45 246.03 54721.93 88888.00 2013-12-31 10:12:54.250 365 12628.52 246.03 54721.95 88888.00 2013-12-31 10:12:54.375 365 12628.58 246.03 54721.95 88888.00 2013-12-31 10:12:54.500 365 12628.52 246.05 54721.93 88888.00 2013-12-31 10:12:54.625 365 12628.52 246.05 54721.93 88888.00 2013-12-31 10:12:54.750 365 12628.60 246.03 54721.93 88888.00 2013-12-31 10:12:54.875 365 12628.55 246.00 54721.93 88888.00 2013-12-31 10:12:55.000 365 12628.50 246.00 54721.90 88888.00 2013-12-31 10:12:55.125 365 12628.48 246.03 54721.93 88888.00 2013-12-31 10:12:55.250 365 12628.48 246.00 54721.95 88888.00 2013-12-31 10:12:55.375 365 12628.52 246.03 54721.95 88888.00 2013-12-31 10:12:55.500 365 12628.55 246.00 54721.93 88888.00 2013-12-31 10:12:55.625 365 12628.55 245.97 54721.90 88888.00 2013-12-31 10:12:55.750 365 12628.52 245.95 54721.88 88888.00 2013-12-31 10:12:55.875 365 12628.55 246.00 54721.88 88888.00 2013-12-31 10:12:56.000 365 12628.60 246.00 54721.90 88888.00 2013-12-31 10:12:56.125 365 12628.62 246.00 54721.93 88888.00 2013-12-31 10:12:56.250 365 12628.60 246.00 54721.93 88888.00 2013-12-31 10:12:56.375 365 12628.62 246.00 54721.93 88888.00 2013-12-31 10:12:56.500 365 12628.60 246.03 54721.93 88888.00 2013-12-31 10:12:56.625 365 12628.60 246.03 54721.95 88888.00 2013-12-31 10:12:56.750 365 12628.58 246.00 54721.95 88888.00 2013-12-31 10:12:56.875 365 12628.60 246.00 54721.95 88888.00 2013-12-31 10:12:57.000 365 12628.62 246.00 54721.95 88888.00 2013-12-31 10:12:57.125 365 12628.62 246.00 54721.95 88888.00 2013-12-31 10:12:57.250 365 12628.55 246.00 54721.95 88888.00 2013-12-31 10:12:57.375 365 12628.55 246.03 54721.97 88888.00 2013-12-31 10:12:57.500 365 12628.60 246.00 54721.95 88888.00 2013-12-31 10:12:57.625 365 12628.58 246.00 54721.95 88888.00 2013-12-31 10:12:57.750 365 12628.52 246.00 54721.95 88888.00 2013-12-31 10:12:57.875 365 12628.52 246.03 54721.97 88888.00 2013-12-31 10:12:58.000 365 12628.62 246.03 54721.97 88888.00 2013-12-31 10:12:58.125 365 12628.65 246.00 54721.97 88888.00 2013-12-31 10:12:58.250 365 12628.65 246.00 54721.95 88888.00 2013-12-31 10:12:58.375 365 12628.70 246.00 54721.97 88888.00 2013-12-31 10:12:58.500 365 12628.67 246.03 54721.97 88888.00 2013-12-31 10:12:58.625 365 12628.60 246.00 54722.00 88888.00 2013-12-31 10:12:58.750 365 12628.60 246.00 54722.00 88888.00 2013-12-31 10:12:58.875 365 12628.62 246.03 54722.00 88888.00 2013-12-31 10:12:59.000 365 12628.62 246.00 54721.97 88888.00 2013-12-31 10:12:59.125 365 12628.58 245.95 54721.95 88888.00 2013-12-31 10:12:59.250 365 12628.48 245.97 54721.95 88888.00 2013-12-31 10:12:59.375 365 12628.50 246.00 54721.97 88888.00 2013-12-31 10:12:59.500 365 12628.55 246.03 54722.00 88888.00 2013-12-31 10:12:59.625 365 12628.58 245.97 54722.00 88888.00 2013-12-31 10:12:59.750 365 12628.55 245.95 54721.97 88888.00 2013-12-31 10:12:59.875 365 12628.58 245.97 54722.00 88888.00 2013-12-31 10:13:00.000 365 12628.55 245.97 54721.97 88888.00 2013-12-31 10:13:00.125 365 12628.62 245.97 54722.00 88888.00 2013-12-31 10:13:00.250 365 12628.58 246.00 54722.00 88888.00 2013-12-31 10:13:00.375 365 12628.55 245.97 54722.00 88888.00 2013-12-31 10:13:00.500 365 12628.52 245.97 54722.00 88888.00 2013-12-31 10:13:00.625 365 12628.58 245.97 54722.00 88888.00 2013-12-31 10:13:00.750 365 12628.58 245.97 54722.03 88888.00 2013-12-31 10:13:00.875 365 12628.55 245.97 54722.03 88888.00 2013-12-31 10:13:01.000 365 12628.52 245.97 54722.03 88888.00 2013-12-31 10:13:01.125 365 12628.50 245.97 54722.00 88888.00 2013-12-31 10:13:01.250 365 12628.48 245.97 54722.00 88888.00 2013-12-31 10:13:01.375 365 12628.50 245.97 54721.97 88888.00 2013-12-31 10:13:01.500 365 12628.50 245.97 54721.97 88888.00 2013-12-31 10:13:01.625 365 12628.45 245.95 54722.00 88888.00 2013-12-31 10:13:01.750 365 12628.52 245.97 54722.03 88888.00 2013-12-31 10:13:01.875 365 12628.58 245.97 54722.03 88888.00 2013-12-31 10:13:02.000 365 12628.55 246.00 54722.00 88888.00 2013-12-31 10:13:02.125 365 12628.55 246.00 54722.00 88888.00 2013-12-31 10:13:02.250 365 12628.45 245.95 54722.00 88888.00 2013-12-31 10:13:02.375 365 12628.40 245.95 54722.03 88888.00 2013-12-31 10:13:02.500 365 12628.45 245.97 54722.05 88888.00 2013-12-31 10:13:02.625 365 12628.50 245.97 54722.05 88888.00 2013-12-31 10:13:02.750 365 12628.60 245.95 54722.03 88888.00 2013-12-31 10:13:02.875 365 12628.60 245.95 54722.05 88888.00 2013-12-31 10:13:03.000 365 12628.52 245.95 54722.03 88888.00 2013-12-31 10:13:03.125 365 12628.50 245.95 54722.00 88888.00 2013-12-31 10:13:03.250 365 12628.52 245.97 54722.03 88888.00 2013-12-31 10:13:03.375 365 12628.52 245.97 54722.00 88888.00 2013-12-31 10:13:03.500 365 12628.45 245.97 54722.03 88888.00 2013-12-31 10:13:03.625 365 12628.45 245.97 54722.05 88888.00 2013-12-31 10:13:03.750 365 12628.45 245.97 54722.05 88888.00 2013-12-31 10:13:03.875 365 12628.45 245.95 54722.05 88888.00 2013-12-31 10:13:04.000 365 12628.50 245.97 54722.05 88888.00 2013-12-31 10:13:04.125 365 12628.45 246.00 54722.05 88888.00 2013-12-31 10:13:04.250 365 12628.38 245.97 54722.05 88888.00 2013-12-31 10:13:04.375 365 12628.42 245.95 54722.03 88888.00 2013-12-31 10:13:04.500 365 12628.40 245.95 54722.05 88888.00 2013-12-31 10:13:04.625 365 12628.42 245.95 54722.05 88888.00 2013-12-31 10:13:04.750 365 12628.52 245.93 54722.05 88888.00 2013-12-31 10:13:04.875 365 12628.55 245.93 54722.05 88888.00 2013-12-31 10:13:05.000 365 12628.48 245.93 54722.03 88888.00 2013-12-31 10:13:05.125 365 12628.42 245.93 54722.05 88888.00 2013-12-31 10:13:05.250 365 12628.42 245.93 54722.07 88888.00 2013-12-31 10:13:05.375 365 12628.52 245.97 54722.10 88888.00 2013-12-31 10:13:05.500 365 12628.50 246.00 54722.12 88888.00 2013-12-31 10:13:05.625 365 12628.42 245.97 54722.07 88888.00 2013-12-31 10:13:05.750 365 12628.52 245.90 54722.03 88888.00 2013-12-31 10:13:05.875 365 12628.60 245.93 54722.05 88888.00 2013-12-31 10:13:06.000 365 12628.58 245.97 54722.07 88888.00 2013-12-31 10:13:06.125 365 12628.48 245.97 54722.10 88888.00 2013-12-31 10:13:06.250 365 12628.40 245.95 54722.07 88888.00 2013-12-31 10:13:06.375 365 12628.38 245.97 54722.07 88888.00 2013-12-31 10:13:06.500 365 12628.45 245.95 54722.05 88888.00 2013-12-31 10:13:06.625 365 12628.50 245.93 54722.05 88888.00 2013-12-31 10:13:06.750 365 12628.48 245.93 54722.10 88888.00 2013-12-31 10:13:06.875 365 12628.40 245.95 54722.10 88888.00 2013-12-31 10:13:07.000 365 12628.42 245.95 54722.10 88888.00 2013-12-31 10:13:07.125 365 12628.48 245.95 54722.07 88888.00 2013-12-31 10:13:07.250 365 12628.42 246.00 54722.10 88888.00 2013-12-31 10:13:07.375 365 12628.42 245.97 54722.10 88888.00 2013-12-31 10:13:07.500 365 12628.48 245.95 54722.07 88888.00 2013-12-31 10:13:07.625 365 12628.50 245.97 54722.07 88888.00 2013-12-31 10:13:07.750 365 12628.52 245.95 54722.07 88888.00 2013-12-31 10:13:07.875 365 12628.52 245.97 54722.10 88888.00 2013-12-31 10:13:08.000 365 12628.48 245.97 54722.10 88888.00 2013-12-31 10:13:08.125 365 12628.45 245.95 54722.10 88888.00 2013-12-31 10:13:08.250 365 12628.42 245.95 54722.12 88888.00 2013-12-31 10:13:08.375 365 12628.45 245.97 54722.12 88888.00 2013-12-31 10:13:08.500 365 12628.48 245.97 54722.12 88888.00 2013-12-31 10:13:08.625 365 12628.52 245.95 54722.15 88888.00 2013-12-31 10:13:08.750 365 12628.55 245.97 54722.15 88888.00 2013-12-31 10:13:08.875 365 12628.50 245.95 54722.12 88888.00 2013-12-31 10:13:09.000 365 12628.50 245.97 54722.12 88888.00 2013-12-31 10:13:09.125 365 12628.50 245.95 54722.18 88888.00 2013-12-31 10:13:09.250 365 12628.50 245.95 54722.18 88888.00 2013-12-31 10:13:09.375 365 12628.50 245.95 54722.15 88888.00 2013-12-31 10:13:09.500 365 12628.48 245.97 54722.12 88888.00 2013-12-31 10:13:09.625 365 12628.45 245.97 54722.15 88888.00 2013-12-31 10:13:09.750 365 12628.48 245.97 54722.15 88888.00 2013-12-31 10:13:09.875 365 12628.45 245.95 54722.12 88888.00 2013-12-31 10:13:10.000 365 12628.50 245.93 54722.12 88888.00 2013-12-31 10:13:10.125 365 12628.52 245.95 54722.20 88888.00 2013-12-31 10:13:10.250 365 12628.52 245.93 54722.15 88888.00 2013-12-31 10:13:10.375 365 12628.52 245.93 54722.15 88888.00 2013-12-31 10:13:10.500 365 12628.48 245.95 54722.18 88888.00 2013-12-31 10:13:10.625 365 12628.48 245.97 54722.18 88888.00 2013-12-31 10:13:10.750 365 12628.45 245.97 54722.15 88888.00 2013-12-31 10:13:10.875 365 12628.48 245.95 54722.15 88888.00 2013-12-31 10:13:11.000 365 12628.45 245.97 54722.18 88888.00 2013-12-31 10:13:11.125 365 12628.42 246.00 54722.20 88888.00 2013-12-31 10:13:11.250 365 12628.48 245.97 54722.20 88888.00 2013-12-31 10:13:11.375 365 12628.55 246.00 54722.20 88888.00 2013-12-31 10:13:11.500 365 12628.50 245.97 54722.20 88888.00 2013-12-31 10:13:11.625 365 12628.52 245.97 54722.18 88888.00 2013-12-31 10:13:11.750 365 12628.48 245.95 54722.15 88888.00 2013-12-31 10:13:11.875 365 12628.48 245.95 54722.12 88888.00 2013-12-31 10:13:12.000 365 12628.45 245.97 54722.15 88888.00 2013-12-31 10:13:12.125 365 12628.45 245.97 54722.20 88888.00 2013-12-31 10:13:12.250 365 12628.40 245.97 54722.20 88888.00 2013-12-31 10:13:12.375 365 12628.42 246.00 54722.20 88888.00 2013-12-31 10:13:12.500 365 12628.52 245.97 54722.22 88888.00 2013-12-31 10:13:12.625 365 12628.48 246.00 54722.20 88888.00 2013-12-31 10:13:12.750 365 12628.35 246.03 54722.20 88888.00 2013-12-31 10:13:12.875 365 12628.40 246.00 54722.20 88888.00 2013-12-31 10:13:13.000 365 12628.45 246.00 54722.18 88888.00 2013-12-31 10:13:13.125 365 12628.45 246.00 54722.20 88888.00 2013-12-31 10:13:13.250 365 12628.40 246.00 54722.22 88888.00 2013-12-31 10:13:13.375 365 12628.42 246.00 54722.20 88888.00 2013-12-31 10:13:13.500 365 12628.42 245.97 54722.18 88888.00 2013-12-31 10:13:13.625 365 12628.40 245.95 54722.18 88888.00 2013-12-31 10:13:13.750 365 12628.40 246.00 54722.20 88888.00 2013-12-31 10:13:13.875 365 12628.42 246.00 54722.20 88888.00 2013-12-31 10:13:14.000 365 12628.40 246.00 54722.20 88888.00 2013-12-31 10:13:14.125 365 12628.40 246.00 54722.20 88888.00 2013-12-31 10:13:14.250 365 12628.38 245.97 54722.20 88888.00 2013-12-31 10:13:14.375 365 12628.35 246.00 54722.20 88888.00 2013-12-31 10:13:14.500 365 12628.40 246.00 54722.18 88888.00 2013-12-31 10:13:14.625 365 12628.40 245.97 54722.20 88888.00 2013-12-31 10:13:14.750 365 12628.48 246.03 54722.20 88888.00 2013-12-31 10:13:14.875 365 12628.50 246.03 54722.22 88888.00 2013-12-31 10:13:15.000 365 12628.45 246.00 54722.18 88888.00 2013-12-31 10:13:15.125 365 12628.45 246.00 54722.20 88888.00 2013-12-31 10:13:15.250 365 12628.38 245.97 54722.20 88888.00 2013-12-31 10:13:15.375 365 12628.27 246.00 54722.20 88888.00 2013-12-31 10:13:15.500 365 12628.27 246.00 54722.20 88888.00 2013-12-31 10:13:15.625 365 12628.30 246.00 54722.22 88888.00 2013-12-31 10:13:15.750 365 12628.30 245.97 54722.22 88888.00 2013-12-31 10:13:15.875 365 12628.30 245.95 54722.22 88888.00 2013-12-31 10:13:16.000 365 12628.33 245.97 54722.22 88888.00 2013-12-31 10:13:16.125 365 12628.40 245.95 54722.22 88888.00 2013-12-31 10:13:16.250 365 12628.45 245.97 54722.25 88888.00 2013-12-31 10:13:16.375 365 12628.42 245.97 54722.25 88888.00 2013-12-31 10:13:16.500 365 12628.40 245.97 54722.22 88888.00 2013-12-31 10:13:16.625 365 12628.40 246.03 54722.22 88888.00 2013-12-31 10:13:16.750 365 12628.38 246.05 54722.25 88888.00 2013-12-31 10:13:16.875 365 12628.38 245.97 54722.25 88888.00 2013-12-31 10:13:17.000 365 12628.38 245.97 54722.25 88888.00 2013-12-31 10:13:17.125 365 12628.45 246.00 54722.28 88888.00 2013-12-31 10:13:17.250 365 12628.45 246.03 54722.28 88888.00 2013-12-31 10:13:17.375 365 12628.42 246.00 54722.28 88888.00 2013-12-31 10:13:17.500 365 12628.38 246.00 54722.28 88888.00 2013-12-31 10:13:17.625 365 12628.33 246.00 54722.28 88888.00 2013-12-31 10:13:17.750 365 12628.35 246.03 54722.25 88888.00 2013-12-31 10:13:17.875 365 12628.40 246.03 54722.25 88888.00 2013-12-31 10:13:18.000 365 12628.35 245.97 54722.25 88888.00 2013-12-31 10:13:18.125 365 12628.33 246.03 54722.25 88888.00 2013-12-31 10:13:18.250 365 12628.33 246.00 54722.25 88888.00 2013-12-31 10:13:18.375 365 12628.35 246.05 54722.28 88888.00 2013-12-31 10:13:18.500 365 12628.35 246.07 54722.28 88888.00 2013-12-31 10:13:18.625 365 12628.35 246.05 54722.28 88888.00 2013-12-31 10:13:18.750 365 12628.35 246.03 54722.25 88888.00 2013-12-31 10:13:18.875 365 12628.40 246.03 54722.28 88888.00 2013-12-31 10:13:19.000 365 12628.40 246.03 54722.25 88888.00 2013-12-31 10:13:19.125 365 12628.40 246.05 54722.28 88888.00 2013-12-31 10:13:19.250 365 12628.33 246.05 54722.28 88888.00 2013-12-31 10:13:19.375 365 12628.33 246.07 54722.28 88888.00 2013-12-31 10:13:19.500 365 12628.35 246.07 54722.25 88888.00 2013-12-31 10:13:19.625 365 12628.33 246.05 54722.28 88888.00 2013-12-31 10:13:19.750 365 12628.30 246.05 54722.30 88888.00 2013-12-31 10:13:19.875 365 12628.27 246.03 54722.30 88888.00 2013-12-31 10:13:20.000 365 12628.25 246.03 54722.30 88888.00 2013-12-31 10:13:20.125 365 12628.30 246.00 54722.32 88888.00 2013-12-31 10:13:20.250 365 12628.33 246.00 54722.30 88888.00 2013-12-31 10:13:20.375 365 12628.33 246.05 54722.28 88888.00 2013-12-31 10:13:20.500 365 12628.35 246.10 54722.28 88888.00 2013-12-31 10:13:20.625 365 12628.33 246.10 54722.28 88888.00 2013-12-31 10:13:20.750 365 12628.33 246.07 54722.30 88888.00 2013-12-31 10:13:20.875 365 12628.30 246.07 54722.30 88888.00 2013-12-31 10:13:21.000 365 12628.23 246.07 54722.30 88888.00 2013-12-31 10:13:21.125 365 12628.25 246.05 54722.30 88888.00 2013-12-31 10:13:21.250 365 12628.33 246.07 54722.30 88888.00 2013-12-31 10:13:21.375 365 12628.40 246.07 54722.28 88888.00 2013-12-31 10:13:21.500 365 12628.48 246.10 54722.30 88888.00 2013-12-31 10:13:21.625 365 12628.40 246.10 54722.32 88888.00 2013-12-31 10:13:21.750 365 12628.40 246.07 54722.32 88888.00 2013-12-31 10:13:21.875 365 12628.40 246.05 54722.32 88888.00 2013-12-31 10:13:22.000 365 12628.38 246.07 54722.32 88888.00 2013-12-31 10:13:22.125 365 12628.35 246.07 54722.32 88888.00 2013-12-31 10:13:22.250 365 12628.30 246.07 54722.35 88888.00 2013-12-31 10:13:22.375 365 12628.27 246.05 54722.32 88888.00 2013-12-31 10:13:22.500 365 12628.25 246.10 54722.32 88888.00 2013-12-31 10:13:22.625 365 12628.30 246.10 54722.32 88888.00 2013-12-31 10:13:22.750 365 12628.30 246.07 54722.32 88888.00 2013-12-31 10:13:22.875 365 12628.30 246.05 54722.32 88888.00 2013-12-31 10:13:23.000 365 12628.33 246.07 54722.30 88888.00 2013-12-31 10:13:23.125 365 12628.35 246.07 54722.32 88888.00 2013-12-31 10:13:23.250 365 12628.38 246.12 54722.35 88888.00 2013-12-31 10:13:23.375 365 12628.40 246.18 54722.35 88888.00 2013-12-31 10:13:23.500 365 12628.38 246.12 54722.35 88888.00 2013-12-31 10:13:23.625 365 12628.38 246.07 54722.32 88888.00 2013-12-31 10:13:23.750 365 12628.40 246.10 54722.32 88888.00 2013-12-31 10:13:23.875 365 12628.38 246.12 54722.35 88888.00 2013-12-31 10:13:24.000 365 12628.35 246.10 54722.35 88888.00 2013-12-31 10:13:24.125 365 12628.33 246.12 54722.32 88888.00 2013-12-31 10:13:24.250 365 12628.30 246.12 54722.35 88888.00 2013-12-31 10:13:24.375 365 12628.33 246.15 54722.35 88888.00 2013-12-31 10:13:24.500 365 12628.30 246.12 54722.35 88888.00 2013-12-31 10:13:24.625 365 12628.27 246.12 54722.35 88888.00 2013-12-31 10:13:24.750 365 12628.27 246.12 54722.35 88888.00 2013-12-31 10:13:24.875 365 12628.33 246.12 54722.38 88888.00 2013-12-31 10:13:25.000 365 12628.33 246.15 54722.38 88888.00 2013-12-31 10:13:25.125 365 12628.33 246.12 54722.38 88888.00 2013-12-31 10:13:25.250 365 12628.30 246.12 54722.38 88888.00 2013-12-31 10:13:25.375 365 12628.33 246.12 54722.35 88888.00 2013-12-31 10:13:25.500 365 12628.30 246.12 54722.38 88888.00 2013-12-31 10:13:25.625 365 12628.25 246.15 54722.38 88888.00 2013-12-31 10:13:25.750 365 12628.25 246.15 54722.38 88888.00 2013-12-31 10:13:25.875 365 12628.27 246.12 54722.35 88888.00 2013-12-31 10:13:26.000 365 12628.27 246.18 54722.35 88888.00 2013-12-31 10:13:26.125 365 12628.25 246.15 54722.38 88888.00 2013-12-31 10:13:26.250 365 12628.23 246.10 54722.35 88888.00 2013-12-31 10:13:26.375 365 12628.25 246.12 54722.38 88888.00 2013-12-31 10:13:26.500 365 12628.30 246.10 54722.38 88888.00 2013-12-31 10:13:26.625 365 12628.35 246.12 54722.38 88888.00 2013-12-31 10:13:26.750 365 12628.33 246.15 54722.38 88888.00 2013-12-31 10:13:26.875 365 12628.30 246.12 54722.35 88888.00 2013-12-31 10:13:27.000 365 12628.27 246.15 54722.35 88888.00 2013-12-31 10:13:27.125 365 12628.27 246.15 54722.38 88888.00 2013-12-31 10:13:27.250 365 12628.30 246.20 54722.43 88888.00 2013-12-31 10:13:27.375 365 12628.33 246.20 54722.43 88888.00 2013-12-31 10:13:27.500 365 12628.27 246.15 54722.43 88888.00 2013-12-31 10:13:27.625 365 12628.25 246.15 54722.43 88888.00 2013-12-31 10:13:27.750 365 12628.23 246.18 54722.43 88888.00 2013-12-31 10:13:27.875 365 12628.25 246.18 54722.40 88888.00 2013-12-31 10:13:28.000 365 12628.30 246.18 54722.40 88888.00 2013-12-31 10:13:28.125 365 12628.25 246.20 54722.40 88888.00 2013-12-31 10:13:28.250 365 12628.15 246.20 54722.40 88888.00 2013-12-31 10:13:28.375 365 12628.20 246.18 54722.38 88888.00 2013-12-31 10:13:28.500 365 12628.15 246.18 54722.38 88888.00 2013-12-31 10:13:28.625 365 12628.12 246.15 54722.40 88888.00 2013-12-31 10:13:28.750 365 12628.12 246.15 54722.40 88888.00 2013-12-31 10:13:28.875 365 12628.17 246.20 54722.43 88888.00 2013-12-31 10:13:29.000 365 12628.15 246.20 54722.40 88888.00 2013-12-31 10:13:29.125 365 12628.12 246.25 54722.43 88888.00 2013-12-31 10:13:29.250 365 12628.12 246.20 54722.40 88888.00 2013-12-31 10:13:29.375 365 12628.20 246.20 54722.38 88888.00 2013-12-31 10:13:29.500 365 12628.15 246.18 54722.38 88888.00 2013-12-31 10:13:29.625 365 12628.10 246.15 54722.38 88888.00 2013-12-31 10:13:29.750 365 12628.15 246.18 54722.38 88888.00 2013-12-31 10:13:29.875 365 12628.25 246.20 54722.40 88888.00 2013-12-31 10:13:30.000 365 12628.23 246.18 54722.40 88888.00 2013-12-31 10:13:30.125 365 12628.15 246.18 54722.40 88888.00 2013-12-31 10:13:30.250 365 12628.20 246.20 54722.40 88888.00 2013-12-31 10:13:30.375 365 12628.23 246.22 54722.43 88888.00 2013-12-31 10:13:30.500 365 12628.20 246.22 54722.38 88888.00 2013-12-31 10:13:30.625 365 12628.10 246.22 54722.38 88888.00 2013-12-31 10:13:30.750 365 12628.10 246.18 54722.40 88888.00 2013-12-31 10:13:30.875 365 12628.20 246.20 54722.40 88888.00 2013-12-31 10:13:31.000 365 12628.25 246.20 54722.40 88888.00 2013-12-31 10:13:31.125 365 12628.23 246.22 54722.45 88888.00 2013-12-31 10:13:31.250 365 12628.20 246.22 54722.43 88888.00 2013-12-31 10:13:31.375 365 12628.23 246.25 54722.43 88888.00 2013-12-31 10:13:31.500 365 12628.17 246.25 54722.43 88888.00 2013-12-31 10:13:31.625 365 12628.20 246.25 54722.43 88888.00 2013-12-31 10:13:31.750 365 12628.25 246.22 54722.43 88888.00 2013-12-31 10:13:31.875 365 12628.23 246.20 54722.43 88888.00 2013-12-31 10:13:32.000 365 12628.23 246.20 54722.43 88888.00 2013-12-31 10:13:32.125 365 12628.23 246.25 54722.43 88888.00 2013-12-31 10:13:32.250 365 12628.23 246.30 54722.43 88888.00 2013-12-31 10:13:32.375 365 12628.20 246.25 54722.43 88888.00 2013-12-31 10:13:32.500 365 12628.15 246.22 54722.43 88888.00 2013-12-31 10:13:32.625 365 12628.15 246.25 54722.43 88888.00 2013-12-31 10:13:32.750 365 12628.17 246.28 54722.43 88888.00 2013-12-31 10:13:32.875 365 12628.15 246.22 54722.40 88888.00 2013-12-31 10:13:33.000 365 12628.15 246.25 54722.40 88888.00 2013-12-31 10:13:33.125 365 12628.15 246.25 54722.43 88888.00 2013-12-31 10:13:33.250 365 12628.15 246.22 54722.43 88888.00 2013-12-31 10:13:33.375 365 12628.10 246.20 54722.40 88888.00 2013-12-31 10:13:33.500 365 12628.15 246.22 54722.43 88888.00 2013-12-31 10:13:33.625 365 12628.17 246.22 54722.43 88888.00 2013-12-31 10:13:33.750 365 12628.10 246.25 54722.40 88888.00 2013-12-31 10:13:33.875 365 12628.05 246.25 54722.43 88888.00 2013-12-31 10:13:34.000 365 12628.02 246.22 54722.40 88888.00 2013-12-31 10:13:34.125 365 12627.98 246.20 54722.40 88888.00 2013-12-31 10:13:34.250 365 12628.05 246.25 54722.45 88888.00 2013-12-31 10:13:34.375 365 12628.10 246.28 54722.45 88888.00 2013-12-31 10:13:34.500 365 12628.05 246.28 54722.43 88888.00 2013-12-31 10:13:34.625 365 12628.05 246.28 54722.45 88888.00 2013-12-31 10:13:34.750 365 12628.10 246.25 54722.43 88888.00 2013-12-31 10:13:34.875 365 12628.17 246.25 54722.43 88888.00 2013-12-31 10:13:35.000 365 12628.20 246.25 54722.43 88888.00 2013-12-31 10:13:35.125 365 12628.20 246.25 54722.45 88888.00 2013-12-31 10:13:35.250 365 12628.17 246.25 54722.43 88888.00 2013-12-31 10:13:35.375 365 12628.15 246.28 54722.43 88888.00 2013-12-31 10:13:35.500 365 12628.08 246.30 54722.45 88888.00 2013-12-31 10:13:35.625 365 12628.08 246.30 54722.47 88888.00 2013-12-31 10:13:35.750 365 12628.08 246.25 54722.47 88888.00 2013-12-31 10:13:35.875 365 12628.10 246.25 54722.45 88888.00 2013-12-31 10:13:36.000 365 12628.08 246.28 54722.43 88888.00 2013-12-31 10:13:36.125 365 12628.10 246.28 54722.45 88888.00 2013-12-31 10:13:36.250 365 12628.10 246.28 54722.43 88888.00 2013-12-31 10:13:36.375 365 12628.08 246.28 54722.45 88888.00 2013-12-31 10:13:36.500 365 12628.02 246.25 54722.45 88888.00 2013-12-31 10:13:36.625 365 12628.05 246.30 54722.43 88888.00 2013-12-31 10:13:36.750 365 12628.10 246.30 54722.43 88888.00 2013-12-31 10:13:36.875 365 12628.15 246.28 54722.40 88888.00 2013-12-31 10:13:37.000 365 12628.15 246.25 54722.43 88888.00 2013-12-31 10:13:37.125 365 12628.12 246.32 54722.45 88888.00 2013-12-31 10:13:37.250 365 12628.10 246.30 54722.45 88888.00 2013-12-31 10:13:37.375 365 12628.08 246.32 54722.43 88888.00 2013-12-31 10:13:37.500 365 12628.08 246.32 54722.43 88888.00 2013-12-31 10:13:37.625 365 12628.08 246.32 54722.43 88888.00 2013-12-31 10:13:37.750 365 12628.05 246.32 54722.43 88888.00 2013-12-31 10:13:37.875 365 12628.08 246.35 54722.45 88888.00 2013-12-31 10:13:38.000 365 12628.15 246.32 54722.40 88888.00 2013-12-31 10:13:38.125 365 12628.15 246.32 54722.40 88888.00 2013-12-31 10:13:38.250 365 12628.15 246.32 54722.43 88888.00 2013-12-31 10:13:38.375 365 12628.20 246.30 54722.40 88888.00 2013-12-31 10:13:38.500 365 12628.17 246.32 54722.40 88888.00 2013-12-31 10:13:38.625 365 12628.15 246.32 54722.40 88888.00 2013-12-31 10:13:38.750 365 12628.10 246.32 54722.43 88888.00 2013-12-31 10:13:38.875 365 12628.12 246.32 54722.45 88888.00 2013-12-31 10:13:39.000 365 12628.15 246.30 54722.45 88888.00 2013-12-31 10:13:39.125 365 12628.15 246.32 54722.43 88888.00 2013-12-31 10:13:39.250 365 12628.15 246.32 54722.45 88888.00 2013-12-31 10:13:39.375 365 12628.15 246.32 54722.43 88888.00 2013-12-31 10:13:39.500 365 12628.10 246.28 54722.43 88888.00 2013-12-31 10:13:39.625 365 12628.10 246.25 54722.45 88888.00 2013-12-31 10:13:39.750 365 12628.17 246.30 54722.45 88888.00 2013-12-31 10:13:39.875 365 12628.20 246.32 54722.45 88888.00 2013-12-31 10:13:40.000 365 12628.17 246.32 54722.43 88888.00 2013-12-31 10:13:40.125 365 12628.17 246.32 54722.45 88888.00 2013-12-31 10:13:40.250 365 12628.15 246.35 54722.47 88888.00 2013-12-31 10:13:40.375 365 12628.23 246.35 54722.47 88888.00 2013-12-31 10:13:40.500 365 12628.23 246.32 54722.47 88888.00 2013-12-31 10:13:40.625 365 12628.15 246.32 54722.47 88888.00 2013-12-31 10:13:40.750 365 12628.12 246.32 54722.47 88888.00 2013-12-31 10:13:40.875 365 12628.17 246.35 54722.45 88888.00 2013-12-31 10:13:41.000 365 12628.15 246.30 54722.43 88888.00 2013-12-31 10:13:41.125 365 12628.12 246.30 54722.45 88888.00 2013-12-31 10:13:41.250 365 12628.05 246.30 54722.45 88888.00 2013-12-31 10:13:41.375 365 12628.10 246.32 54722.47 88888.00 2013-12-31 10:13:41.500 365 12628.10 246.32 54722.45 88888.00 2013-12-31 10:13:41.625 365 12628.12 246.35 54722.45 88888.00 2013-12-31 10:13:41.750 365 12628.12 246.35 54722.45 88888.00 2013-12-31 10:13:41.875 365 12628.10 246.35 54722.45 88888.00 2013-12-31 10:13:42.000 365 12628.08 246.38 54722.45 88888.00 2013-12-31 10:13:42.125 365 12628.15 246.38 54722.47 88888.00 2013-12-31 10:13:42.250 365 12628.15 246.38 54722.47 88888.00 2013-12-31 10:13:42.375 365 12628.17 246.38 54722.47 88888.00 2013-12-31 10:13:42.500 365 12628.17 246.35 54722.50 88888.00 2013-12-31 10:13:42.625 365 12628.17 246.35 54722.47 88888.00 2013-12-31 10:13:42.750 365 12628.08 246.35 54722.45 88888.00 2013-12-31 10:13:42.875 365 12628.08 246.38 54722.47 88888.00 2013-12-31 10:13:43.000 365 12628.17 246.40 54722.50 88888.00 2013-12-31 10:13:43.125 365 12628.17 246.40 54722.47 88888.00 2013-12-31 10:13:43.250 365 12628.05 246.35 54722.47 88888.00 2013-12-31 10:13:43.375 365 12628.08 246.35 54722.47 88888.00 2013-12-31 10:13:43.500 365 12628.08 246.38 54722.50 88888.00 2013-12-31 10:13:43.625 365 12628.05 246.38 54722.45 88888.00 2013-12-31 10:13:43.750 365 12628.02 246.38 54722.45 88888.00 2013-12-31 10:13:43.875 365 12628.02 246.38 54722.45 88888.00 2013-12-31 10:13:44.000 365 12628.08 246.35 54722.43 88888.00 2013-12-31 10:13:44.125 365 12628.08 246.38 54722.45 88888.00 2013-12-31 10:13:44.250 365 12628.08 246.35 54722.45 88888.00 2013-12-31 10:13:44.375 365 12628.08 246.35 54722.45 88888.00 2013-12-31 10:13:44.500 365 12628.12 246.35 54722.47 88888.00 2013-12-31 10:13:44.625 365 12628.12 246.35 54722.45 88888.00 2013-12-31 10:13:44.750 365 12628.08 246.38 54722.45 88888.00 2013-12-31 10:13:44.875 365 12628.05 246.35 54722.47 88888.00 2013-12-31 10:13:45.000 365 12628.08 246.35 54722.45 88888.00 2013-12-31 10:13:45.125 365 12628.12 246.38 54722.45 88888.00 2013-12-31 10:13:45.250 365 12628.05 246.38 54722.47 88888.00 2013-12-31 10:13:45.375 365 12628.08 246.40 54722.45 88888.00 2013-12-31 10:13:45.500 365 12628.10 246.38 54722.45 88888.00 2013-12-31 10:13:45.625 365 12628.10 246.38 54722.43 88888.00 2013-12-31 10:13:45.750 365 12628.10 246.38 54722.45 88888.00 2013-12-31 10:13:45.875 365 12628.08 246.38 54722.45 88888.00 2013-12-31 10:13:46.000 365 12628.05 246.38 54722.47 88888.00 2013-12-31 10:13:46.125 365 12628.08 246.38 54722.47 88888.00 2013-12-31 10:13:46.250 365 12628.05 246.38 54722.50 88888.00 2013-12-31 10:13:46.375 365 12628.02 246.38 54722.47 88888.00 2013-12-31 10:13:46.500 365 12628.00 246.38 54722.45 88888.00 2013-12-31 10:13:46.625 365 12628.00 246.38 54722.47 88888.00 2013-12-31 10:13:46.750 365 12628.10 246.38 54722.50 88888.00 2013-12-31 10:13:46.875 365 12628.10 246.40 54722.47 88888.00 2013-12-31 10:13:47.000 365 12628.02 246.38 54722.47 88888.00 2013-12-31 10:13:47.125 365 12628.00 246.35 54722.47 88888.00 2013-12-31 10:13:47.250 365 12628.05 246.35 54722.47 88888.00 2013-12-31 10:13:47.375 365 12628.10 246.35 54722.50 88888.00 2013-12-31 10:13:47.500 365 12628.08 246.38 54722.47 88888.00 2013-12-31 10:13:47.625 365 12628.08 246.38 54722.45 88888.00 2013-12-31 10:13:47.750 365 12628.00 246.35 54722.45 88888.00 2013-12-31 10:13:47.875 365 12627.98 246.35 54722.45 88888.00 2013-12-31 10:13:48.000 365 12627.98 246.35 54722.47 88888.00 2013-12-31 10:13:48.125 365 12627.98 246.38 54722.47 88888.00 2013-12-31 10:13:48.250 365 12628.02 246.40 54722.50 88888.00 2013-12-31 10:13:48.375 365 12628.12 246.40 54722.53 88888.00 2013-12-31 10:13:48.500 365 12628.15 246.38 54722.50 88888.00 2013-12-31 10:13:48.625 365 12628.17 246.38 54722.47 88888.00 2013-12-31 10:13:48.750 365 12628.12 246.40 54722.50 88888.00 2013-12-31 10:13:48.875 365 12628.05 246.40 54722.47 88888.00 2013-12-31 10:13:49.000 365 12628.00 246.38 54722.45 88888.00 2013-12-31 10:13:49.125 365 12628.05 246.38 54722.47 88888.00 2013-12-31 10:13:49.250 365 12628.02 246.38 54722.45 88888.00 2013-12-31 10:13:49.375 365 12627.98 246.35 54722.47 88888.00 2013-12-31 10:13:49.500 365 12628.00 246.40 54722.47 88888.00 2013-12-31 10:13:49.625 365 12628.05 246.40 54722.45 88888.00 2013-12-31 10:13:49.750 365 12628.00 246.38 54722.45 88888.00 2013-12-31 10:13:49.875 365 12628.00 246.38 54722.45 88888.00 2013-12-31 10:13:50.000 365 12628.00 246.38 54722.45 88888.00 2013-12-31 10:13:50.125 365 12627.98 246.38 54722.45 88888.00 2013-12-31 10:13:50.250 365 12627.98 246.38 54722.45 88888.00 2013-12-31 10:13:50.375 365 12628.00 246.38 54722.45 88888.00 2013-12-31 10:13:50.500 365 12627.98 246.38 54722.45 88888.00 2013-12-31 10:13:50.625 365 12627.88 246.38 54722.45 88888.00 2013-12-31 10:13:50.750 365 12627.90 246.40 54722.47 88888.00 2013-12-31 10:13:50.875 365 12627.98 246.40 54722.47 88888.00 2013-12-31 10:13:51.000 365 12628.00 246.40 54722.45 88888.00 2013-12-31 10:13:51.125 365 12628.00 246.38 54722.45 88888.00 2013-12-31 10:13:51.250 365 12628.00 246.40 54722.47 88888.00 2013-12-31 10:13:51.375 365 12628.10 246.40 54722.47 88888.00 2013-12-31 10:13:51.500 365 12628.12 246.38 54722.47 88888.00 2013-12-31 10:13:51.625 365 12628.08 246.38 54722.47 88888.00 2013-12-31 10:13:51.750 365 12628.05 246.38 54722.47 88888.00 2013-12-31 10:13:51.875 365 12628.02 246.40 54722.47 88888.00 2013-12-31 10:13:52.000 365 12628.00 246.43 54722.47 88888.00 2013-12-31 10:13:52.125 365 12627.98 246.43 54722.50 88888.00 2013-12-31 10:13:52.250 365 12627.98 246.40 54722.50 88888.00 2013-12-31 10:13:52.375 365 12628.02 246.40 54722.45 88888.00 2013-12-31 10:13:52.500 365 12628.02 246.38 54722.45 88888.00 2013-12-31 10:13:52.625 365 12627.98 246.40 54722.47 88888.00 2013-12-31 10:13:52.750 365 12627.98 246.38 54722.47 88888.00 2013-12-31 10:13:52.875 365 12628.02 246.38 54722.45 88888.00 2013-12-31 10:13:53.000 365 12627.98 246.40 54722.45 88888.00 2013-12-31 10:13:53.125 365 12627.92 246.40 54722.45 88888.00 2013-12-31 10:13:53.250 365 12627.90 246.35 54722.45 88888.00 2013-12-31 10:13:53.375 365 12627.95 246.38 54722.45 88888.00 2013-12-31 10:13:53.500 365 12627.90 246.38 54722.45 88888.00 2013-12-31 10:13:53.625 365 12627.90 246.40 54722.47 88888.00 2013-12-31 10:13:53.750 365 12627.95 246.43 54722.47 88888.00 2013-12-31 10:13:53.875 365 12627.92 246.43 54722.47 88888.00 2013-12-31 10:13:54.000 365 12627.90 246.40 54722.45 88888.00 2013-12-31 10:13:54.125 365 12627.90 246.40 54722.45 88888.00 2013-12-31 10:13:54.250 365 12627.98 246.40 54722.45 88888.00 2013-12-31 10:13:54.375 365 12628.00 246.40 54722.45 88888.00 2013-12-31 10:13:54.500 365 12628.00 246.38 54722.45 88888.00 2013-12-31 10:13:54.625 365 12627.95 246.38 54722.47 88888.00 2013-12-31 10:13:54.750 365 12627.90 246.40 54722.47 88888.00 2013-12-31 10:13:54.875 365 12627.85 246.43 54722.47 88888.00 2013-12-31 10:13:55.000 365 12627.95 246.43 54722.47 88888.00 2013-12-31 10:13:55.125 365 12627.95 246.40 54722.53 88888.00 2013-12-31 10:13:55.250 365 12627.90 246.38 54722.53 88888.00 2013-12-31 10:13:55.375 365 12627.92 246.43 54722.50 88888.00 2013-12-31 10:13:55.500 365 12627.98 246.43 54722.47 88888.00 2013-12-31 10:13:55.625 365 12627.95 246.43 54722.47 88888.00 2013-12-31 10:13:55.750 365 12627.92 246.40 54722.47 88888.00 2013-12-31 10:13:55.875 365 12627.90 246.38 54722.47 88888.00 2013-12-31 10:13:56.000 365 12627.92 246.38 54722.47 88888.00 2013-12-31 10:13:56.125 365 12627.98 246.43 54722.50 88888.00 2013-12-31 10:13:56.250 365 12627.90 246.43 54722.47 88888.00 2013-12-31 10:13:56.375 365 12627.88 246.45 54722.47 88888.00 2013-12-31 10:13:56.500 365 12627.95 246.43 54722.47 88888.00 2013-12-31 10:13:56.625 365 12628.02 246.43 54722.47 88888.00 2013-12-31 10:13:56.750 365 12628.00 246.40 54722.45 88888.00 2013-12-31 10:13:56.875 365 12627.98 246.40 54722.47 88888.00 2013-12-31 10:13:57.000 365 12627.98 246.43 54722.47 88888.00 2013-12-31 10:13:57.125 365 12628.02 246.43 54722.50 88888.00 2013-12-31 10:13:57.250 365 12627.98 246.38 54722.50 88888.00 2013-12-31 10:13:57.375 365 12627.98 246.43 54722.47 88888.00 2013-12-31 10:13:57.500 365 12627.98 246.43 54722.47 88888.00 2013-12-31 10:13:57.625 365 12627.95 246.40 54722.45 88888.00 2013-12-31 10:13:57.750 365 12627.92 246.38 54722.45 88888.00 2013-12-31 10:13:57.875 365 12627.95 246.40 54722.47 88888.00 2013-12-31 10:13:58.000 365 12627.92 246.43 54722.47 88888.00 2013-12-31 10:13:58.125 365 12627.90 246.45 54722.47 88888.00 2013-12-31 10:13:58.250 365 12627.85 246.40 54722.47 88888.00 2013-12-31 10:13:58.375 365 12627.77 246.40 54722.50 88888.00 2013-12-31 10:13:58.500 365 12627.77 246.40 54722.50 88888.00 2013-12-31 10:13:58.625 365 12627.80 246.45 54722.50 88888.00 2013-12-31 10:13:58.750 365 12627.85 246.43 54722.53 88888.00 2013-12-31 10:13:58.875 365 12627.88 246.45 54722.53 88888.00 2013-12-31 10:13:59.000 365 12627.88 246.43 54722.50 88888.00 2013-12-31 10:13:59.125 365 12627.92 246.43 54722.47 88888.00 2013-12-31 10:13:59.250 365 12627.90 246.47 54722.47 88888.00 2013-12-31 10:13:59.375 365 12627.90 246.45 54722.50 88888.00 2013-12-31 10:13:59.500 365 12627.92 246.43 54722.50 88888.00 2013-12-31 10:13:59.625 365 12627.98 246.43 54722.50 88888.00 2013-12-31 10:13:59.750 365 12627.98 246.43 54722.47 88888.00 2013-12-31 10:13:59.875 365 12627.90 246.43 54722.47 88888.00 2013-12-31 10:14:00.000 365 12627.77 246.43 54722.47 88888.00 2013-12-31 10:14:00.125 365 12627.77 246.43 54722.47 88888.00 2013-12-31 10:14:00.250 365 12627.80 246.45 54722.47 88888.00 2013-12-31 10:14:00.375 365 12627.90 246.45 54722.50 88888.00 2013-12-31 10:14:00.500 365 12627.98 246.45 54722.50 88888.00 2013-12-31 10:14:00.625 365 12627.92 246.45 54722.47 88888.00 2013-12-31 10:14:00.750 365 12627.88 246.50 54722.47 88888.00 2013-12-31 10:14:00.875 365 12627.92 246.47 54722.47 88888.00 2013-12-31 10:14:01.000 365 12627.92 246.45 54722.45 88888.00 2013-12-31 10:14:01.125 365 12627.92 246.47 54722.45 88888.00 2013-12-31 10:14:01.250 365 12627.90 246.47 54722.47 88888.00 2013-12-31 10:14:01.375 365 12627.98 246.47 54722.50 88888.00 2013-12-31 10:14:01.500 365 12627.98 246.45 54722.53 88888.00 2013-12-31 10:14:01.625 365 12627.98 246.45 54722.53 88888.00 2013-12-31 10:14:01.750 365 12628.00 246.45 54722.50 88888.00 2013-12-31 10:14:01.875 365 12627.98 246.45 54722.53 88888.00 2013-12-31 10:14:02.000 365 12627.92 246.47 54722.50 88888.00 2013-12-31 10:14:02.125 365 12627.95 246.47 54722.50 88888.00 2013-12-31 10:14:02.250 365 12627.98 246.45 54722.53 88888.00 2013-12-31 10:14:02.375 365 12628.00 246.45 54722.53 88888.00 2013-12-31 10:14:02.500 365 12628.00 246.45 54722.53 88888.00 2013-12-31 10:14:02.625 365 12627.95 246.45 54722.50 88888.00 2013-12-31 10:14:02.750 365 12627.92 246.47 54722.47 88888.00 2013-12-31 10:14:02.875 365 12627.90 246.47 54722.47 88888.00 2013-12-31 10:14:03.000 365 12627.92 246.47 54722.47 88888.00 2013-12-31 10:14:03.125 365 12627.98 246.50 54722.53 88888.00 2013-12-31 10:14:03.250 365 12627.92 246.47 54722.53 88888.00 2013-12-31 10:14:03.375 365 12627.98 246.47 54722.50 88888.00 2013-12-31 10:14:03.500 365 12627.98 246.47 54722.53 88888.00 2013-12-31 10:14:03.625 365 12627.95 246.50 54722.55 88888.00 2013-12-31 10:14:03.750 365 12627.88 246.47 54722.55 88888.00 2013-12-31 10:14:03.875 365 12627.88 246.45 54722.53 88888.00 2013-12-31 10:14:04.000 365 12627.92 246.43 54722.50 88888.00 2013-12-31 10:14:04.125 365 12628.00 246.43 54722.50 88888.00 2013-12-31 10:14:04.250 365 12628.00 246.45 54722.50 88888.00 2013-12-31 10:14:04.375 365 12627.98 246.47 54722.50 88888.00 2013-12-31 10:14:04.500 365 12627.95 246.47 54722.50 88888.00 2013-12-31 10:14:04.625 365 12627.95 246.47 54722.53 88888.00 2013-12-31 10:14:04.750 365 12627.95 246.47 54722.50 88888.00 2013-12-31 10:14:04.875 365 12627.92 246.45 54722.53 88888.00 2013-12-31 10:14:05.000 365 12627.90 246.45 54722.50 88888.00 2013-12-31 10:14:05.125 365 12627.90 246.50 54722.55 88888.00 2013-12-31 10:14:05.250 365 12627.90 246.47 54722.55 88888.00 2013-12-31 10:14:05.375 365 12627.90 246.50 54722.55 88888.00 2013-12-31 10:14:05.500 365 12627.88 246.47 54722.53 88888.00 2013-12-31 10:14:05.625 365 12627.90 246.47 54722.53 88888.00 2013-12-31 10:14:05.750 365 12627.92 246.45 54722.53 88888.00 2013-12-31 10:14:05.875 365 12627.90 246.47 54722.53 88888.00 2013-12-31 10:14:06.000 365 12627.90 246.47 54722.53 88888.00 2013-12-31 10:14:06.125 365 12627.88 246.47 54722.55 88888.00 2013-12-31 10:14:06.250 365 12627.88 246.50 54722.53 88888.00 2013-12-31 10:14:06.375 365 12627.92 246.47 54722.53 88888.00 2013-12-31 10:14:06.500 365 12627.92 246.45 54722.50 88888.00 2013-12-31 10:14:06.625 365 12627.88 246.47 54722.50 88888.00 2013-12-31 10:14:06.750 365 12627.85 246.45 54722.50 88888.00 2013-12-31 10:14:06.875 365 12627.83 246.50 54722.50 88888.00 2013-12-31 10:14:07.000 365 12627.77 246.47 54722.50 88888.00 2013-12-31 10:14:07.125 365 12627.75 246.47 54722.50 88888.00 2013-12-31 10:14:07.250 365 12627.73 246.45 54722.50 88888.00 2013-12-31 10:14:07.375 365 12627.73 246.47 54722.50 88888.00 2013-12-31 10:14:07.500 365 12627.73 246.47 54722.47 88888.00 2013-12-31 10:14:07.625 365 12627.80 246.45 54722.47 88888.00 2013-12-31 10:14:07.750 365 12627.85 246.47 54722.50 88888.00 2013-12-31 10:14:07.875 365 12627.85 246.47 54722.50 88888.00 2013-12-31 10:14:08.000 365 12627.85 246.50 54722.50 88888.00 2013-12-31 10:14:08.125 365 12627.80 246.50 54722.50 88888.00 2013-12-31 10:14:08.250 365 12627.80 246.50 54722.53 88888.00 2013-12-31 10:14:08.375 365 12627.88 246.47 54722.50 88888.00 2013-12-31 10:14:08.500 365 12627.90 246.45 54722.50 88888.00 2013-12-31 10:14:08.625 365 12627.90 246.47 54722.50 88888.00 2013-12-31 10:14:08.750 365 12627.95 246.47 54722.50 88888.00 2013-12-31 10:14:08.875 365 12627.92 246.47 54722.53 88888.00 2013-12-31 10:14:09.000 365 12627.85 246.45 54722.50 88888.00 2013-12-31 10:14:09.125 365 12627.85 246.45 54722.47 88888.00 2013-12-31 10:14:09.250 365 12627.90 246.47 54722.53 88888.00 2013-12-31 10:14:09.375 365 12627.95 246.50 54722.50 88888.00 2013-12-31 10:14:09.500 365 12627.85 246.50 54722.47 88888.00 2013-12-31 10:14:09.625 365 12627.88 246.47 54722.45 88888.00 2013-12-31 10:14:09.750 365 12627.83 246.50 54722.47 88888.00 2013-12-31 10:14:09.875 365 12627.83 246.47 54722.50 88888.00 2013-12-31 10:14:10.000 365 12627.83 246.47 54722.50 88888.00 2013-12-31 10:14:10.125 365 12627.80 246.47 54722.53 88888.00 2013-12-31 10:14:10.250 365 12627.83 246.45 54722.50 88888.00 2013-12-31 10:14:10.375 365 12627.88 246.50 54722.53 88888.00 2013-12-31 10:14:10.500 365 12627.88 246.50 54722.53 88888.00 2013-12-31 10:14:10.625 365 12627.83 246.47 54722.50 88888.00 2013-12-31 10:14:10.750 365 12627.88 246.47 54722.53 88888.00 2013-12-31 10:14:10.875 365 12627.95 246.47 54722.53 88888.00 2013-12-31 10:14:11.000 365 12627.95 246.47 54722.50 88888.00 2013-12-31 10:14:11.125 365 12627.95 246.47 54722.50 88888.00 2013-12-31 10:14:11.250 365 12627.92 246.45 54722.53 88888.00 2013-12-31 10:14:11.375 365 12627.95 246.45 54722.50 88888.00 2013-12-31 10:14:11.500 365 12627.95 246.47 54722.50 88888.00 2013-12-31 10:14:11.625 365 12627.90 246.47 54722.50 88888.00 2013-12-31 10:14:11.750 365 12627.88 246.45 54722.53 88888.00 2013-12-31 10:14:11.875 365 12627.90 246.45 54722.53 88888.00 2013-12-31 10:14:12.000 365 12627.90 246.45 54722.53 88888.00 2013-12-31 10:14:12.125 365 12627.83 246.45 54722.50 88888.00 2013-12-31 10:14:12.250 365 12627.77 246.43 54722.50 88888.00 2013-12-31 10:14:12.375 365 12627.83 246.45 54722.53 88888.00 2013-12-31 10:14:12.500 365 12627.88 246.47 54722.53 88888.00 2013-12-31 10:14:12.625 365 12627.85 246.47 54722.53 88888.00 2013-12-31 10:14:12.750 365 12627.88 246.45 54722.53 88888.00 2013-12-31 10:14:12.875 365 12627.90 246.47 54722.53 88888.00 2013-12-31 10:14:13.000 365 12627.92 246.45 54722.53 88888.00 2013-12-31 10:14:13.125 365 12627.88 246.47 54722.55 88888.00 2013-12-31 10:14:13.250 365 12627.85 246.47 54722.53 88888.00 2013-12-31 10:14:13.375 365 12627.88 246.45 54722.53 88888.00 2013-12-31 10:14:13.500 365 12627.92 246.45 54722.50 88888.00 2013-12-31 10:14:13.625 365 12627.90 246.45 54722.50 88888.00 2013-12-31 10:14:13.750 365 12627.90 246.47 54722.50 88888.00 2013-12-31 10:14:13.875 365 12627.92 246.47 54722.50 88888.00 2013-12-31 10:14:14.000 365 12627.90 246.47 54722.47 88888.00 2013-12-31 10:14:14.125 365 12627.95 246.47 54722.53 88888.00 2013-12-31 10:14:14.250 365 12627.92 246.47 54722.53 88888.00 2013-12-31 10:14:14.375 365 12627.92 246.50 54722.55 88888.00 2013-12-31 10:14:14.500 365 12627.98 246.47 54722.55 88888.00 2013-12-31 10:14:14.625 365 12627.92 246.45 54722.53 88888.00 2013-12-31 10:14:14.750 365 12627.88 246.47 54722.50 88888.00 2013-12-31 10:14:14.875 365 12627.83 246.45 54722.53 88888.00 2013-12-31 10:14:15.000 365 12627.88 246.45 54722.50 88888.00 2013-12-31 10:14:15.125 365 12627.90 246.47 54722.53 88888.00 2013-12-31 10:14:15.250 365 12627.85 246.47 54722.53 88888.00 2013-12-31 10:14:15.375 365 12627.83 246.45 54722.57 88888.00 2013-12-31 10:14:15.500 365 12627.83 246.45 54722.55 88888.00 2013-12-31 10:14:15.625 365 12627.77 246.47 54722.53 88888.00 2013-12-31 10:14:15.750 365 12627.77 246.47 54722.53 88888.00 2013-12-31 10:14:15.875 365 12627.83 246.50 54722.50 88888.00 2013-12-31 10:14:16.000 365 12627.83 246.47 54722.53 88888.00 2013-12-31 10:14:16.125 365 12627.77 246.50 54722.53 88888.00 2013-12-31 10:14:16.250 365 12627.75 246.47 54722.50 88888.00 2013-12-31 10:14:16.375 365 12627.75 246.45 54722.50 88888.00 2013-12-31 10:14:16.500 365 12627.73 246.45 54722.50 88888.00 2013-12-31 10:14:16.625 365 12627.73 246.47 54722.53 88888.00 2013-12-31 10:14:16.750 365 12627.73 246.47 54722.55 88888.00 2013-12-31 10:14:16.875 365 12627.80 246.47 54722.53 88888.00 2013-12-31 10:14:17.000 365 12627.90 246.50 54722.53 88888.00 2013-12-31 10:14:17.125 365 12627.83 246.50 54722.55 88888.00 2013-12-31 10:14:17.250 365 12627.75 246.47 54722.53 88888.00 2013-12-31 10:14:17.375 365 12627.80 246.50 54722.53 88888.00 2013-12-31 10:14:17.500 365 12627.83 246.50 54722.53 88888.00 2013-12-31 10:14:17.625 365 12627.83 246.47 54722.53 88888.00 2013-12-31 10:14:17.750 365 12627.83 246.45 54722.53 88888.00 2013-12-31 10:14:17.875 365 12627.80 246.47 54722.55 88888.00 2013-12-31 10:14:18.000 365 12627.83 246.47 54722.55 88888.00 2013-12-31 10:14:18.125 365 12627.83 246.50 54722.55 88888.00 2013-12-31 10:14:18.250 365 12627.83 246.47 54722.53 88888.00 2013-12-31 10:14:18.375 365 12627.80 246.45 54722.55 88888.00 2013-12-31 10:14:18.500 365 12627.75 246.45 54722.55 88888.00 2013-12-31 10:14:18.625 365 12627.80 246.45 54722.55 88888.00 2013-12-31 10:14:18.750 365 12627.75 246.47 54722.55 88888.00 2013-12-31 10:14:18.875 365 12627.70 246.45 54722.55 88888.00 2013-12-31 10:14:19.000 365 12627.70 246.47 54722.53 88888.00 2013-12-31 10:14:19.125 365 12627.77 246.47 54722.53 88888.00 2013-12-31 10:14:19.250 365 12627.77 246.45 54722.55 88888.00 2013-12-31 10:14:19.375 365 12627.77 246.45 54722.55 88888.00 2013-12-31 10:14:19.500 365 12627.83 246.45 54722.55 88888.00 2013-12-31 10:14:19.625 365 12627.85 246.45 54722.55 88888.00 2013-12-31 10:14:19.750 365 12627.85 246.47 54722.53 88888.00 2013-12-31 10:14:19.875 365 12627.83 246.47 54722.53 88888.00 2013-12-31 10:14:20.000 365 12627.77 246.47 54722.55 88888.00 2013-12-31 10:14:20.125 365 12627.75 246.45 54722.55 88888.00 2013-12-31 10:14:20.250 365 12627.75 246.45 54722.55 88888.00 2013-12-31 10:14:20.375 365 12627.77 246.45 54722.55 88888.00 2013-12-31 10:14:20.500 365 12627.83 246.47 54722.57 88888.00 2013-12-31 10:14:20.625 365 12627.73 246.47 54722.55 88888.00 2013-12-31 10:14:20.750 365 12627.67 246.47 54722.55 88888.00 2013-12-31 10:14:20.875 365 12627.70 246.47 54722.57 88888.00 2013-12-31 10:14:21.000 365 12627.77 246.50 54722.55 88888.00 2013-12-31 10:14:21.125 365 12627.77 246.50 54722.55 88888.00 2013-12-31 10:14:21.250 365 12627.70 246.47 54722.57 88888.00 2013-12-31 10:14:21.375 365 12627.62 246.47 54722.55 88888.00 2013-12-31 10:14:21.500 365 12627.67 246.47 54722.57 88888.00 2013-12-31 10:14:21.625 365 12627.67 246.47 54722.55 88888.00 2013-12-31 10:14:21.750 365 12627.67 246.45 54722.57 88888.00 2013-12-31 10:14:21.875 365 12627.73 246.45 54722.57 88888.00 2013-12-31 10:14:22.000 365 12627.67 246.43 54722.57 88888.00 2013-12-31 10:14:22.125 365 12627.73 246.45 54722.57 88888.00 2013-12-31 10:14:22.250 365 12627.70 246.45 54722.60 88888.00 2013-12-31 10:14:22.375 365 12627.70 246.45 54722.57 88888.00 2013-12-31 10:14:22.500 365 12627.75 246.47 54722.60 88888.00 2013-12-31 10:14:22.625 365 12627.70 246.47 54722.60 88888.00 2013-12-31 10:14:22.750 365 12627.67 246.47 54722.55 88888.00 2013-12-31 10:14:22.875 365 12627.70 246.47 54722.55 88888.00 2013-12-31 10:14:23.000 365 12627.73 246.50 54722.57 88888.00 2013-12-31 10:14:23.125 365 12627.70 246.47 54722.57 88888.00 2013-12-31 10:14:23.250 365 12627.62 246.47 54722.57 88888.00 2013-12-31 10:14:23.375 365 12627.60 246.50 54722.60 88888.00 2013-12-31 10:14:23.500 365 12627.58 246.50 54722.57 88888.00 2013-12-31 10:14:23.625 365 12627.58 246.47 54722.57 88888.00 2013-12-31 10:14:23.750 365 12627.65 246.47 54722.57 88888.00 2013-12-31 10:14:23.875 365 12627.65 246.47 54722.57 88888.00 2013-12-31 10:14:24.000 365 12627.65 246.45 54722.55 88888.00 2013-12-31 10:14:24.125 365 12627.62 246.47 54722.55 88888.00 2013-12-31 10:14:24.250 365 12627.62 246.47 54722.57 88888.00 2013-12-31 10:14:24.375 365 12627.70 246.47 54722.57 88888.00 2013-12-31 10:14:24.500 365 12627.75 246.47 54722.55 88888.00 2013-12-31 10:14:24.625 365 12627.75 246.47 54722.55 88888.00 2013-12-31 10:14:24.750 365 12627.80 246.47 54722.55 88888.00 2013-12-31 10:14:24.875 365 12627.75 246.45 54722.57 88888.00 2013-12-31 10:14:25.000 365 12627.70 246.45 54722.55 88888.00 2013-12-31 10:14:25.125 365 12627.70 246.45 54722.55 88888.00 2013-12-31 10:14:25.250 365 12627.70 246.47 54722.57 88888.00 2013-12-31 10:14:25.375 365 12627.73 246.50 54722.55 88888.00 2013-12-31 10:14:25.500 365 12627.75 246.50 54722.57 88888.00 2013-12-31 10:14:25.625 365 12627.75 246.45 54722.55 88888.00 2013-12-31 10:14:25.750 365 12627.73 246.45 54722.53 88888.00 2013-12-31 10:14:25.875 365 12627.75 246.50 54722.55 88888.00 2013-12-31 10:14:26.000 365 12627.80 246.50 54722.55 88888.00 2013-12-31 10:14:26.125 365 12627.77 246.50 54722.60 88888.00 2013-12-31 10:14:26.250 365 12627.67 246.50 54722.60 88888.00 2013-12-31 10:14:26.375 365 12627.73 246.47 54722.60 88888.00 2013-12-31 10:14:26.500 365 12627.75 246.47 54722.57 88888.00 2013-12-31 10:14:26.625 365 12627.70 246.47 54722.55 88888.00 2013-12-31 10:14:26.750 365 12627.65 246.47 54722.53 88888.00 2013-12-31 10:14:26.875 365 12627.65 246.47 54722.55 88888.00 2013-12-31 10:14:27.000 365 12627.67 246.47 54722.55 88888.00 2013-12-31 10:14:27.125 365 12627.65 246.45 54722.57 88888.00 2013-12-31 10:14:27.250 365 12627.62 246.43 54722.60 88888.00 2013-12-31 10:14:27.375 365 12627.65 246.43 54722.57 88888.00 2013-12-31 10:14:27.500 365 12627.70 246.45 54722.60 88888.00 2013-12-31 10:14:27.625 365 12627.73 246.45 54722.60 88888.00 2013-12-31 10:14:27.750 365 12627.73 246.47 54722.57 88888.00 2013-12-31 10:14:27.875 365 12627.70 246.45 54722.57 88888.00 2013-12-31 10:14:28.000 365 12627.67 246.47 54722.57 88888.00 2013-12-31 10:14:28.125 365 12627.62 246.47 54722.57 88888.00 2013-12-31 10:14:28.250 365 12627.65 246.50 54722.60 88888.00 2013-12-31 10:14:28.375 365 12627.67 246.47 54722.57 88888.00 2013-12-31 10:14:28.500 365 12627.70 246.45 54722.55 88888.00 2013-12-31 10:14:28.625 365 12627.65 246.47 54722.55 88888.00 2013-12-31 10:14:28.750 365 12627.70 246.50 54722.55 88888.00 2013-12-31 10:14:28.875 365 12627.75 246.50 54722.55 88888.00 2013-12-31 10:14:29.000 365 12627.75 246.47 54722.55 88888.00 2013-12-31 10:14:29.125 365 12627.73 246.47 54722.57 88888.00 2013-12-31 10:14:29.250 365 12627.73 246.50 54722.60 88888.00 2013-12-31 10:14:29.375 365 12627.67 246.50 54722.60 88888.00 2013-12-31 10:14:29.500 365 12627.62 246.47 54722.57 88888.00 2013-12-31 10:14:29.625 365 12627.67 246.45 54722.57 88888.00 2013-12-31 10:14:29.750 365 12627.67 246.47 54722.57 88888.00 2013-12-31 10:14:29.875 365 12627.73 246.50 54722.62 88888.00 2013-12-31 10:14:30.000 365 12627.80 246.47 54722.60 88888.00 2013-12-31 10:14:30.125 365 12627.75 246.47 54722.57 88888.00 2013-12-31 10:14:30.250 365 12627.70 246.45 54722.55 88888.00 2013-12-31 10:14:30.375 365 12627.73 246.45 54722.53 88888.00 2013-12-31 10:14:30.500 365 12627.80 246.45 54722.55 88888.00 2013-12-31 10:14:30.625 365 12627.80 246.45 54722.55 88888.00 2013-12-31 10:14:30.750 365 12627.83 246.47 54722.53 88888.00 2013-12-31 10:14:30.875 365 12627.83 246.45 54722.55 88888.00 2013-12-31 10:14:31.000 365 12627.90 246.45 54722.55 88888.00 2013-12-31 10:14:31.125 365 12627.88 246.45 54722.57 88888.00 2013-12-31 10:14:31.250 365 12627.83 246.47 54722.57 88888.00 2013-12-31 10:14:31.375 365 12627.77 246.47 54722.57 88888.00 2013-12-31 10:14:31.500 365 12627.70 246.43 54722.55 88888.00 2013-12-31 10:14:31.625 365 12627.70 246.45 54722.57 88888.00 2013-12-31 10:14:31.750 365 12627.75 246.45 54722.57 88888.00 2013-12-31 10:14:31.875 365 12627.73 246.47 54722.57 88888.00 2013-12-31 10:14:32.000 365 12627.70 246.45 54722.57 88888.00 2013-12-31 10:14:32.125 365 12627.77 246.43 54722.57 88888.00 2013-12-31 10:14:32.250 365 12627.80 246.45 54722.55 88888.00 2013-12-31 10:14:32.375 365 12627.77 246.47 54722.55 88888.00 2013-12-31 10:14:32.500 365 12627.73 246.47 54722.55 88888.00 2013-12-31 10:14:32.625 365 12627.73 246.47 54722.57 88888.00 2013-12-31 10:14:32.750 365 12627.70 246.45 54722.60 88888.00 2013-12-31 10:14:32.875 365 12627.73 246.47 54722.57 88888.00 2013-12-31 10:14:33.000 365 12627.75 246.45 54722.57 88888.00 2013-12-31 10:14:33.125 365 12627.75 246.47 54722.57 88888.00 2013-12-31 10:14:33.250 365 12627.75 246.45 54722.60 88888.00 2013-12-31 10:14:33.375 365 12627.80 246.47 54722.60 88888.00 2013-12-31 10:14:33.500 365 12627.80 246.45 54722.60 88888.00 2013-12-31 10:14:33.625 365 12627.80 246.47 54722.57 88888.00 2013-12-31 10:14:33.750 365 12627.73 246.50 54722.57 88888.00 2013-12-31 10:14:33.875 365 12627.70 246.45 54722.60 88888.00 2013-12-31 10:14:34.000 365 12627.70 246.45 54722.55 88888.00 2013-12-31 10:14:34.125 365 12627.70 246.47 54722.57 88888.00 2013-12-31 10:14:34.250 365 12627.73 246.47 54722.57 88888.00 2013-12-31 10:14:34.375 365 12627.80 246.47 54722.57 88888.00 2013-12-31 10:14:34.500 365 12627.83 246.47 54722.57 88888.00 2013-12-31 10:14:34.625 365 12627.83 246.45 54722.55 88888.00 2013-12-31 10:14:34.750 365 12627.85 246.50 54722.55 88888.00 2013-12-31 10:14:34.875 365 12627.85 246.50 54722.57 88888.00 2013-12-31 10:14:35.000 365 12627.83 246.47 54722.55 88888.00 2013-12-31 10:14:35.125 365 12627.80 246.45 54722.55 88888.00 2013-12-31 10:14:35.250 365 12627.77 246.43 54722.57 88888.00 2013-12-31 10:14:35.375 365 12627.77 246.45 54722.55 88888.00 2013-12-31 10:14:35.500 365 12627.83 246.45 54722.55 88888.00 2013-12-31 10:14:35.625 365 12627.77 246.47 54722.57 88888.00 2013-12-31 10:14:35.750 365 12627.80 246.47 54722.55 88888.00 2013-12-31 10:14:35.875 365 12627.77 246.50 54722.57 88888.00 2013-12-31 10:14:36.000 365 12627.80 246.47 54722.55 88888.00 2013-12-31 10:14:36.125 365 12627.83 246.45 54722.55 88888.00 2013-12-31 10:14:36.250 365 12627.85 246.43 54722.57 88888.00 2013-12-31 10:14:36.375 365 12627.83 246.43 54722.55 88888.00 2013-12-31 10:14:36.500 365 12627.73 246.45 54722.55 88888.00 2013-12-31 10:14:36.625 365 12627.70 246.45 54722.57 88888.00 2013-12-31 10:14:36.750 365 12627.80 246.47 54722.57 88888.00 2013-12-31 10:14:36.875 365 12627.83 246.47 54722.55 88888.00 2013-12-31 10:14:37.000 365 12627.80 246.45 54722.53 88888.00 2013-12-31 10:14:37.125 365 12627.73 246.43 54722.55 88888.00 2013-12-31 10:14:37.250 365 12627.73 246.45 54722.57 88888.00 2013-12-31 10:14:37.375 365 12627.80 246.45 54722.60 88888.00 2013-12-31 10:14:37.500 365 12627.88 246.45 54722.60 88888.00 2013-12-31 10:14:37.625 365 12627.95 246.47 54722.55 88888.00 2013-12-31 10:14:37.750 365 12628.00 246.47 54722.57 88888.00 2013-12-31 10:14:37.875 365 12627.92 246.45 54722.57 88888.00 2013-12-31 10:14:38.000 365 12627.88 246.45 54722.55 88888.00 2013-12-31 10:14:38.125 365 12627.88 246.47 54722.53 88888.00 2013-12-31 10:14:38.250 365 12627.83 246.47 54722.53 88888.00 2013-12-31 10:14:38.375 365 12627.77 246.50 54722.57 88888.00 2013-12-31 10:14:38.500 365 12627.77 246.47 54722.57 88888.00 2013-12-31 10:14:38.625 365 12627.85 246.45 54722.53 88888.00 2013-12-31 10:14:38.750 365 12627.90 246.45 54722.53 88888.00 2013-12-31 10:14:38.875 365 12627.83 246.43 54722.53 88888.00 2013-12-31 10:14:39.000 365 12627.83 246.45 54722.53 88888.00 2013-12-31 10:14:39.125 365 12627.83 246.45 54722.53 88888.00 2013-12-31 10:14:39.250 365 12627.88 246.43 54722.55 88888.00 2013-12-31 10:14:39.375 365 12627.88 246.47 54722.55 88888.00 2013-12-31 10:14:39.500 365 12627.83 246.47 54722.55 88888.00 2013-12-31 10:14:39.625 365 12627.80 246.45 54722.53 88888.00 2013-12-31 10:14:39.750 365 12627.80 246.43 54722.50 88888.00 2013-12-31 10:14:39.875 365 12627.73 246.43 54722.53 88888.00 2013-12-31 10:14:40.000 365 12627.67 246.43 54722.53 88888.00 2013-12-31 10:14:40.125 365 12627.65 246.45 54722.53 88888.00 2013-12-31 10:14:40.250 365 12627.62 246.45 54722.53 88888.00 2013-12-31 10:14:40.375 365 12627.60 246.43 54722.55 88888.00 2013-12-31 10:14:40.500 365 12627.73 246.45 54722.55 88888.00 2013-12-31 10:14:40.625 365 12627.80 246.43 54722.53 88888.00 2013-12-31 10:14:40.750 365 12627.83 246.43 54722.53 88888.00 2013-12-31 10:14:40.875 365 12627.88 246.40 54722.53 88888.00 2013-12-31 10:14:41.000 365 12627.90 246.43 54722.53 88888.00 2013-12-31 10:14:41.125 365 12627.90 246.40 54722.55 88888.00 2013-12-31 10:14:41.250 365 12627.88 246.40 54722.55 88888.00 2013-12-31 10:14:41.375 365 12627.92 246.45 54722.55 88888.00 2013-12-31 10:14:41.500 365 12627.88 246.45 54722.57 88888.00 2013-12-31 10:14:41.625 365 12627.77 246.45 54722.55 88888.00 2013-12-31 10:14:41.750 365 12627.75 246.43 54722.53 88888.00 2013-12-31 10:14:41.875 365 12627.77 246.43 54722.55 88888.00 2013-12-31 10:14:42.000 365 12627.77 246.45 54722.57 88888.00 2013-12-31 10:14:42.125 365 12627.77 246.40 54722.55 88888.00 2013-12-31 10:14:42.250 365 12627.77 246.43 54722.55 88888.00 2013-12-31 10:14:42.375 365 12627.80 246.43 54722.55 88888.00 2013-12-31 10:14:42.500 365 12627.83 246.43 54722.55 88888.00 2013-12-31 10:14:42.625 365 12627.88 246.43 54722.55 88888.00 2013-12-31 10:14:42.750 365 12627.92 246.40 54722.55 88888.00 2013-12-31 10:14:42.875 365 12627.90 246.40 54722.55 88888.00 2013-12-31 10:14:43.000 365 12627.83 246.43 54722.55 88888.00 2013-12-31 10:14:43.125 365 12627.83 246.45 54722.55 88888.00 2013-12-31 10:14:43.250 365 12627.85 246.43 54722.57 88888.00 2013-12-31 10:14:43.375 365 12627.85 246.40 54722.57 88888.00 2013-12-31 10:14:43.500 365 12627.77 246.40 54722.55 88888.00 2013-12-31 10:14:43.625 365 12627.80 246.40 54722.53 88888.00 2013-12-31 10:14:43.750 365 12627.83 246.43 54722.55 88888.00 2013-12-31 10:14:43.875 365 12627.85 246.43 54722.55 88888.00 2013-12-31 10:14:44.000 365 12627.88 246.40 54722.55 88888.00 2013-12-31 10:14:44.125 365 12627.85 246.40 54722.55 88888.00 2013-12-31 10:14:44.250 365 12627.77 246.38 54722.55 88888.00 2013-12-31 10:14:44.375 365 12627.80 246.38 54722.55 88888.00 2013-12-31 10:14:44.500 365 12627.85 246.38 54722.53 88888.00 2013-12-31 10:14:44.625 365 12627.85 246.40 54722.55 88888.00 2013-12-31 10:14:44.750 365 12627.77 246.43 54722.55 88888.00 2013-12-31 10:14:44.875 365 12627.70 246.40 54722.57 88888.00 2013-12-31 10:14:45.000 365 12627.70 246.38 54722.53 88888.00 2013-12-31 10:14:45.125 365 12627.73 246.40 54722.55 88888.00 2013-12-31 10:14:45.250 365 12627.73 246.38 54722.53 88888.00 2013-12-31 10:14:45.375 365 12627.75 246.38 54722.53 88888.00 2013-12-31 10:14:45.500 365 12627.80 246.35 54722.55 88888.00 2013-12-31 10:14:45.625 365 12627.85 246.38 54722.53 88888.00 2013-12-31 10:14:45.750 365 12627.83 246.38 54722.57 88888.00 2013-12-31 10:14:45.875 365 12627.88 246.40 54722.57 88888.00 2013-12-31 10:14:46.000 365 12627.88 246.38 54722.57 88888.00 2013-12-31 10:14:46.125 365 12627.88 246.38 54722.60 88888.00 2013-12-31 10:14:46.250 365 12627.88 246.38 54722.60 88888.00 2013-12-31 10:14:46.375 365 12627.83 246.40 54722.60 88888.00 2013-12-31 10:14:46.500 365 12627.80 246.40 54722.57 88888.00 2013-12-31 10:14:46.625 365 12627.80 246.38 54722.57 88888.00 2013-12-31 10:14:46.750 365 12627.80 246.38 54722.60 88888.00 2013-12-31 10:14:46.875 365 12627.80 246.40 54722.57 88888.00 2013-12-31 10:14:47.000 365 12627.77 246.43 54722.60 88888.00 2013-12-31 10:14:47.125 365 12627.75 246.43 54722.60 88888.00 2013-12-31 10:14:47.250 365 12627.70 246.43 54722.62 88888.00 2013-12-31 10:14:47.375 365 12627.77 246.40 54722.57 88888.00 2013-12-31 10:14:47.500 365 12627.75 246.40 54722.57 88888.00 2013-12-31 10:14:47.625 365 12627.75 246.40 54722.57 88888.00 2013-12-31 10:14:47.750 365 12627.73 246.40 54722.57 88888.00 2013-12-31 10:14:47.875 365 12627.70 246.40 54722.57 88888.00 2013-12-31 10:14:48.000 365 12627.70 246.40 54722.57 88888.00 2013-12-31 10:14:48.125 365 12627.70 246.40 54722.60 88888.00 2013-12-31 10:14:48.250 365 12627.70 246.40 54722.60 88888.00 2013-12-31 10:14:48.375 365 12627.70 246.43 54722.60 88888.00 2013-12-31 10:14:48.500 365 12627.73 246.38 54722.60 88888.00 2013-12-31 10:14:48.625 365 12627.73 246.38 54722.60 88888.00 2013-12-31 10:14:48.750 365 12627.75 246.38 54722.60 88888.00 2013-12-31 10:14:48.875 365 12627.73 246.40 54722.60 88888.00 2013-12-31 10:14:49.000 365 12627.75 246.40 54722.57 88888.00 2013-12-31 10:14:49.125 365 12627.73 246.40 54722.57 88888.00 2013-12-31 10:14:49.250 365 12627.73 246.38 54722.55 88888.00 2013-12-31 10:14:49.375 365 12627.77 246.38 54722.55 88888.00 2013-12-31 10:14:49.500 365 12627.77 246.38 54722.55 88888.00 2013-12-31 10:14:49.625 365 12627.77 246.35 54722.57 88888.00 2013-12-31 10:14:49.750 365 12627.77 246.38 54722.60 88888.00 2013-12-31 10:14:49.875 365 12627.73 246.38 54722.62 88888.00 2013-12-31 10:14:50.000 365 12627.67 246.38 54722.62 88888.00 2013-12-31 10:14:50.125 365 12627.62 246.38 54722.60 88888.00 2013-12-31 10:14:50.250 365 12627.62 246.38 54722.57 88888.00 2013-12-31 10:14:50.375 365 12627.67 246.35 54722.55 88888.00 2013-12-31 10:14:50.500 365 12627.65 246.35 54722.57 88888.00 2013-12-31 10:14:50.625 365 12627.65 246.32 54722.55 88888.00 2013-12-31 10:14:50.750 365 12627.67 246.35 54722.57 88888.00 2013-12-31 10:14:50.875 365 12627.73 246.38 54722.60 88888.00 2013-12-31 10:14:51.000 365 12627.73 246.38 54722.57 88888.00 2013-12-31 10:14:51.125 365 12627.67 246.40 54722.60 88888.00 2013-12-31 10:14:51.250 365 12627.65 246.40 54722.57 88888.00 2013-12-31 10:14:51.375 365 12627.70 246.40 54722.55 88888.00 2013-12-31 10:14:51.500 365 12627.65 246.38 54722.57 88888.00 2013-12-31 10:14:51.625 365 12627.58 246.40 54722.60 88888.00 2013-12-31 10:14:51.750 365 12627.55 246.38 54722.60 88888.00 2013-12-31 10:14:51.875 365 12627.58 246.38 54722.55 88888.00 2013-12-31 10:14:52.000 365 12627.62 246.35 54722.57 88888.00 2013-12-31 10:14:52.125 365 12627.67 246.38 54722.60 88888.00 2013-12-31 10:14:52.250 365 12627.65 246.40 54722.60 88888.00 2013-12-31 10:14:52.375 365 12627.73 246.38 54722.57 88888.00 2013-12-31 10:14:52.500 365 12627.70 246.38 54722.57 88888.00 2013-12-31 10:14:52.625 365 12627.60 246.38 54722.57 88888.00 2013-12-31 10:14:52.750 365 12627.58 246.38 54722.60 88888.00 2013-12-31 10:14:52.875 365 12627.58 246.38 54722.57 88888.00 2013-12-31 10:14:53.000 365 12627.60 246.38 54722.57 88888.00 2013-12-31 10:14:53.125 365 12627.58 246.40 54722.60 88888.00 2013-12-31 10:14:53.250 365 12627.62 246.38 54722.62 88888.00 2013-12-31 10:14:53.375 365 12627.65 246.40 54722.62 88888.00 2013-12-31 10:14:53.500 365 12627.60 246.35 54722.60 88888.00 2013-12-31 10:14:53.625 365 12627.62 246.35 54722.60 88888.00 2013-12-31 10:14:53.750 365 12627.65 246.35 54722.65 88888.00 2013-12-31 10:14:53.875 365 12627.65 246.38 54722.65 88888.00 2013-12-31 10:14:54.000 365 12627.70 246.38 54722.60 88888.00 2013-12-31 10:14:54.125 365 12627.65 246.38 54722.60 88888.00 2013-12-31 10:14:54.250 365 12627.58 246.35 54722.62 88888.00 2013-12-31 10:14:54.375 365 12627.58 246.35 54722.60 88888.00 2013-12-31 10:14:54.500 365 12627.60 246.35 54722.57 88888.00 2013-12-31 10:14:54.625 365 12627.65 246.38 54722.57 88888.00 2013-12-31 10:14:54.750 365 12627.62 246.38 54722.62 88888.00 2013-12-31 10:14:54.875 365 12627.60 246.35 54722.60 88888.00 2013-12-31 10:14:55.000 365 12627.60 246.35 54722.53 88888.00 2013-12-31 10:14:55.125 365 12627.60 246.35 54722.55 88888.00 2013-12-31 10:14:55.250 365 12627.60 246.32 54722.57 88888.00 2013-12-31 10:14:55.375 365 12627.62 246.35 54722.57 88888.00 2013-12-31 10:14:55.500 365 12627.62 246.38 54722.60 88888.00 2013-12-31 10:14:55.625 365 12627.60 246.38 54722.57 88888.00 2013-12-31 10:14:55.750 365 12627.58 246.38 54722.57 88888.00 2013-12-31 10:14:55.875 365 12627.62 246.38 54722.60 88888.00 2013-12-31 10:14:56.000 365 12627.60 246.38 54722.57 88888.00 2013-12-31 10:14:56.125 365 12627.55 246.38 54722.57 88888.00 2013-12-31 10:14:56.250 365 12627.55 246.38 54722.60 88888.00 2013-12-31 10:14:56.375 365 12627.60 246.40 54722.60 88888.00 2013-12-31 10:14:56.500 365 12627.62 246.40 54722.62 88888.00 2013-12-31 10:14:56.625 365 12627.62 246.38 54722.60 88888.00 2013-12-31 10:14:56.750 365 12627.60 246.40 54722.60 88888.00 2013-12-31 10:14:56.875 365 12627.60 246.40 54722.57 88888.00 2013-12-31 10:14:57.000 365 12627.62 246.40 54722.57 88888.00 2013-12-31 10:14:57.125 365 12627.65 246.40 54722.57 88888.00 2013-12-31 10:14:57.250 365 12627.67 246.38 54722.57 88888.00 2013-12-31 10:14:57.375 365 12627.67 246.38 54722.60 88888.00 2013-12-31 10:14:57.500 365 12627.58 246.35 54722.57 88888.00 2013-12-31 10:14:57.625 365 12627.55 246.35 54722.55 88888.00 2013-12-31 10:14:57.750 365 12627.60 246.35 54722.62 88888.00 2013-12-31 10:14:57.875 365 12627.60 246.35 54722.60 88888.00 2013-12-31 10:14:58.000 365 12627.58 246.38 54722.60 88888.00 2013-12-31 10:14:58.125 365 12627.52 246.35 54722.57 88888.00 2013-12-31 10:14:58.250 365 12627.50 246.32 54722.60 88888.00 2013-12-31 10:14:58.375 365 12627.52 246.35 54722.60 88888.00 2013-12-31 10:14:58.500 365 12627.60 246.35 54722.60 88888.00 2013-12-31 10:14:58.625 365 12627.58 246.32 54722.60 88888.00 2013-12-31 10:14:58.750 365 12627.55 246.32 54722.60 88888.00 2013-12-31 10:14:58.875 365 12627.58 246.32 54722.57 88888.00 2013-12-31 10:14:59.000 365 12627.58 246.35 54722.57 88888.00 2013-12-31 10:14:59.125 365 12627.55 246.35 54722.57 88888.00 2013-12-31 10:14:59.250 365 12627.55 246.35 54722.62 88888.00 2013-12-31 10:14:59.375 365 12627.58 246.35 54722.62 88888.00 2013-12-31 10:14:59.500 365 12627.58 246.35 54722.62 88888.00 2013-12-31 10:14:59.625 365 12627.50 246.32 54722.60 88888.00 2013-12-31 10:14:59.750 365 12627.45 246.35 54722.60 88888.00 2013-12-31 10:14:59.875 365 12627.45 246.30 54722.60 88888.00 2013-12-31 10:15:00.000 365 12627.45 246.30 54722.55 88888.00 2013-12-31 10:15:00.125 365 12627.42 246.30 54722.57 88888.00 2013-12-31 10:15:00.250 365 12627.42 246.30 54722.57 88888.00 2013-12-31 10:15:00.375 365 12627.45 246.32 54722.60 88888.00 2013-12-31 10:15:00.500 365 12627.50 246.35 54722.60 88888.00 2013-12-31 10:15:00.625 365 12627.55 246.35 54722.57 88888.00 2013-12-31 10:15:00.750 365 12627.52 246.35 54722.60 88888.00 2013-12-31 10:15:00.875 365 12627.55 246.35 54722.65 88888.00 2013-12-31 10:15:01.000 365 12627.55 246.35 54722.60 88888.00 2013-12-31 10:15:01.125 365 12627.58 246.32 54722.57 88888.00 2013-12-31 10:15:01.250 365 12627.52 246.30 54722.57 88888.00 2013-12-31 10:15:01.375 365 12627.50 246.38 54722.55 88888.00 2013-12-31 10:15:01.500 365 12627.48 246.38 54722.57 88888.00 2013-12-31 10:15:01.625 365 12627.50 246.35 54722.57 88888.00 2013-12-31 10:15:01.750 365 12627.55 246.32 54722.60 88888.00 2013-12-31 10:15:01.875 365 12627.48 246.35 54722.57 88888.00 2013-12-31 10:15:02.000 365 12627.42 246.32 54722.57 88888.00 2013-12-31 10:15:02.125 365 12627.48 246.32 54722.65 88888.00 2013-12-31 10:15:02.250 365 12627.50 246.32 54722.60 88888.00 2013-12-31 10:15:02.375 365 12627.55 246.32 54722.60 88888.00 2013-12-31 10:15:02.500 365 12627.52 246.30 54722.60 88888.00 2013-12-31 10:15:02.625 365 12627.50 246.32 54722.60 88888.00 2013-12-31 10:15:02.750 365 12627.55 246.32 54722.62 88888.00 2013-12-31 10:15:02.875 365 12627.52 246.35 54722.60 88888.00 2013-12-31 10:15:03.000 365 12627.50 246.32 54722.57 88888.00 2013-12-31 10:15:03.125 365 12627.55 246.35 54722.60 88888.00 2013-12-31 10:15:03.250 365 12627.62 246.30 54722.62 88888.00 2013-12-31 10:15:03.375 365 12627.65 246.30 54722.62 88888.00 2013-12-31 10:15:03.500 365 12627.58 246.32 54722.62 88888.00 2013-12-31 10:15:03.625 365 12627.52 246.32 54722.60 88888.00 2013-12-31 10:15:03.750 365 12627.50 246.32 54722.62 88888.00 2013-12-31 10:15:03.875 365 12627.50 246.30 54722.62 88888.00 2013-12-31 10:15:04.000 365 12627.45 246.32 54722.60 88888.00 2013-12-31 10:15:04.125 365 12627.42 246.32 54722.60 88888.00 2013-12-31 10:15:04.250 365 12627.45 246.30 54722.60 88888.00 2013-12-31 10:15:04.375 365 12627.48 246.30 54722.60 88888.00 2013-12-31 10:15:04.500 365 12627.48 246.30 54722.62 88888.00 2013-12-31 10:15:04.625 365 12627.45 246.32 54722.60 88888.00 2013-12-31 10:15:04.750 365 12627.42 246.35 54722.60 88888.00 2013-12-31 10:15:04.875 365 12627.45 246.30 54722.60 88888.00 2013-12-31 10:15:05.000 365 12627.50 246.32 54722.60 88888.00 2013-12-31 10:15:05.125 365 12627.55 246.32 54722.62 88888.00 2013-12-31 10:15:05.250 365 12627.50 246.32 54722.62 88888.00 2013-12-31 10:15:05.375 365 12627.48 246.32 54722.60 88888.00 2013-12-31 10:15:05.500 365 12627.50 246.32 54722.60 88888.00 2013-12-31 10:15:05.625 365 12627.50 246.30 54722.57 88888.00 2013-12-31 10:15:05.750 365 12627.58 246.32 54722.57 88888.00 2013-12-31 10:15:05.875 365 12627.65 246.35 54722.57 88888.00 2013-12-31 10:15:06.000 365 12627.60 246.38 54722.62 88888.00 2013-12-31 10:15:06.125 365 12627.50 246.32 54722.65 88888.00 2013-12-31 10:15:06.250 365 12627.48 246.30 54722.60 88888.00 2013-12-31 10:15:06.375 365 12627.52 246.30 54722.62 88888.00 2013-12-31 10:15:06.500 365 12627.52 246.35 54722.62 88888.00 2013-12-31 10:15:06.625 365 12627.52 246.35 54722.65 88888.00 2013-12-31 10:15:06.750 365 12627.50 246.32 54722.60 88888.00 2013-12-31 10:15:06.875 365 12627.50 246.30 54722.57 88888.00 2013-12-31 10:15:07.000 365 12627.52 246.30 54722.57 88888.00 2013-12-31 10:15:07.125 365 12627.58 246.30 54722.62 88888.00 2013-12-31 10:15:07.250 365 12627.58 246.30 54722.62 88888.00 2013-12-31 10:15:07.375 365 12627.52 246.28 54722.62 88888.00 2013-12-31 10:15:07.500 365 12627.48 246.30 54722.62 88888.00 2013-12-31 10:15:07.625 365 12627.45 246.30 54722.62 88888.00 2013-12-31 10:15:07.750 365 12627.50 246.30 54722.62 88888.00 2013-12-31 10:15:07.875 365 12627.58 246.30 54722.62 88888.00 2013-12-31 10:15:08.000 365 12627.55 246.28 54722.60 88888.00 2013-12-31 10:15:08.125 365 12627.52 246.28 54722.62 88888.00 2013-12-31 10:15:08.250 365 12627.42 246.30 54722.65 88888.00 2013-12-31 10:15:08.375 365 12627.38 246.30 54722.62 88888.00 2013-12-31 10:15:08.500 365 12627.38 246.30 54722.62 88888.00 2013-12-31 10:15:08.625 365 12627.38 246.32 54722.62 88888.00 2013-12-31 10:15:08.750 365 12627.42 246.28 54722.62 88888.00 2013-12-31 10:15:08.875 365 12627.42 246.28 54722.62 88888.00 2013-12-31 10:15:09.000 365 12627.40 246.30 54722.62 88888.00 2013-12-31 10:15:09.125 365 12627.38 246.35 54722.65 88888.00 2013-12-31 10:15:09.250 365 12627.33 246.32 54722.65 88888.00 2013-12-31 10:15:09.375 365 12627.35 246.35 54722.62 88888.00 2013-12-31 10:15:09.500 365 12627.38 246.30 54722.65 88888.00 2013-12-31 10:15:09.625 365 12627.38 246.32 54722.62 88888.00 2013-12-31 10:15:09.750 365 12627.35 246.32 54722.62 88888.00 2013-12-31 10:15:09.875 365 12627.38 246.32 54722.62 88888.00 2013-12-31 10:15:10.000 365 12627.45 246.30 54722.62 88888.00 2013-12-31 10:15:10.125 365 12627.42 246.30 54722.62 88888.00 2013-12-31 10:15:10.250 365 12627.40 246.30 54722.62 88888.00 2013-12-31 10:15:10.375 365 12627.48 246.32 54722.65 88888.00 2013-12-31 10:15:10.500 365 12627.48 246.32 54722.65 88888.00 2013-12-31 10:15:10.625 365 12627.48 246.32 54722.62 88888.00 2013-12-31 10:15:10.750 365 12627.48 246.35 54722.62 88888.00 2013-12-31 10:15:10.875 365 12627.45 246.30 54722.60 88888.00 2013-12-31 10:15:11.000 365 12627.48 246.28 54722.62 88888.00 2013-12-31 10:15:11.125 365 12627.52 246.28 54722.62 88888.00 2013-12-31 10:15:11.250 365 12627.45 246.32 54722.60 88888.00 2013-12-31 10:15:11.375 365 12627.42 246.32 54722.60 88888.00 2013-12-31 10:15:11.500 365 12627.45 246.35 54722.60 88888.00 2013-12-31 10:15:11.625 365 12627.42 246.32 54722.60 88888.00 2013-12-31 10:15:11.750 365 12627.40 246.28 54722.60 88888.00 2013-12-31 10:15:11.875 365 12627.42 246.32 54722.57 88888.00 2013-12-31 10:15:12.000 365 12627.48 246.32 54722.60 88888.00 2013-12-31 10:15:12.125 365 12627.48 246.30 54722.62 88888.00 2013-12-31 10:15:12.250 365 12627.42 246.30 54722.60 88888.00 2013-12-31 10:15:12.375 365 12627.42 246.30 54722.62 88888.00 2013-12-31 10:15:12.500 365 12627.40 246.30 54722.60 88888.00 2013-12-31 10:15:12.625 365 12627.35 246.30 54722.60 88888.00 2013-12-31 10:15:12.750 365 12627.35 246.30 54722.60 88888.00 2013-12-31 10:15:12.875 365 12627.40 246.30 54722.60 88888.00 2013-12-31 10:15:13.000 365 12627.33 246.28 54722.57 88888.00 2013-12-31 10:15:13.125 365 12627.38 246.30 54722.62 88888.00 2013-12-31 10:15:13.250 365 12627.48 246.28 54722.62 88888.00 2013-12-31 10:15:13.375 365 12627.45 246.30 54722.60 88888.00 2013-12-31 10:15:13.500 365 12627.38 246.30 54722.60 88888.00 2013-12-31 10:15:13.625 365 12627.38 246.30 54722.60 88888.00 2013-12-31 10:15:13.750 365 12627.35 246.32 54722.62 88888.00 2013-12-31 10:15:13.875 365 12627.40 246.30 54722.62 88888.00 2013-12-31 10:15:14.000 365 12627.42 246.32 54722.60 88888.00 2013-12-31 10:15:14.125 365 12627.38 246.32 54722.62 88888.00 2013-12-31 10:15:14.250 365 12627.27 246.28 54722.60 88888.00 2013-12-31 10:15:14.375 365 12627.25 246.25 54722.60 88888.00 2013-12-31 10:15:14.500 365 12627.33 246.25 54722.62 88888.00 2013-12-31 10:15:14.625 365 12627.35 246.28 54722.62 88888.00 2013-12-31 10:15:14.750 365 12627.40 246.32 54722.65 88888.00 2013-12-31 10:15:14.875 365 12627.40 246.30 54722.62 88888.00 2013-12-31 10:15:15.000 365 12627.38 246.30 54722.60 88888.00 2013-12-31 10:15:15.125 365 12627.40 246.30 54722.62 88888.00 2013-12-31 10:15:15.250 365 12627.35 246.25 54722.62 88888.00 2013-12-31 10:15:15.375 365 12627.35 246.25 54722.62 88888.00 2013-12-31 10:15:15.500 365 12627.38 246.28 54722.60 88888.00 2013-12-31 10:15:15.625 365 12627.35 246.25 54722.62 88888.00 2013-12-31 10:15:15.750 365 12627.38 246.30 54722.65 88888.00 2013-12-31 10:15:15.875 365 12627.40 246.30 54722.65 88888.00 2013-12-31 10:15:16.000 365 12627.42 246.30 54722.60 88888.00 2013-12-31 10:15:16.125 365 12627.38 246.28 54722.57 88888.00 2013-12-31 10:15:16.250 365 12627.33 246.25 54722.60 88888.00 2013-12-31 10:15:16.375 365 12627.40 246.25 54722.60 88888.00 2013-12-31 10:15:16.500 365 12627.33 246.25 54722.60 88888.00 2013-12-31 10:15:16.625 365 12627.30 246.28 54722.60 88888.00 2013-12-31 10:15:16.750 365 12627.38 246.30 54722.60 88888.00 2013-12-31 10:15:16.875 365 12627.42 246.30 54722.62 88888.00 2013-12-31 10:15:17.000 365 12627.45 246.28 54722.60 88888.00 2013-12-31 10:15:17.125 365 12627.48 246.25 54722.62 88888.00 2013-12-31 10:15:17.250 365 12627.42 246.28 54722.62 88888.00 2013-12-31 10:15:17.375 365 12627.38 246.28 54722.62 88888.00 2013-12-31 10:15:17.500 365 12627.38 246.22 54722.62 88888.00 2013-12-31 10:15:17.625 365 12627.38 246.28 54722.60 88888.00 2013-12-31 10:15:17.750 365 12627.38 246.25 54722.60 88888.00 2013-12-31 10:15:17.875 365 12627.35 246.25 54722.62 88888.00 2013-12-31 10:15:18.000 365 12627.35 246.28 54722.65 88888.00 2013-12-31 10:15:18.125 365 12627.38 246.28 54722.65 88888.00 2013-12-31 10:15:18.250 365 12627.40 246.25 54722.62 88888.00 2013-12-31 10:15:18.375 365 12627.40 246.25 54722.62 88888.00 2013-12-31 10:15:18.500 365 12627.35 246.28 54722.60 88888.00 2013-12-31 10:15:18.625 365 12627.38 246.28 54722.62 88888.00 2013-12-31 10:15:18.750 365 12627.38 246.30 54722.62 88888.00 2013-12-31 10:15:18.875 365 12627.38 246.30 54722.62 88888.00 2013-12-31 10:15:19.000 365 12627.33 246.32 54722.60 88888.00 2013-12-31 10:15:19.125 365 12627.27 246.28 54722.62 88888.00 2013-12-31 10:15:19.250 365 12627.25 246.25 54722.60 88888.00 2013-12-31 10:15:19.375 365 12627.30 246.30 54722.62 88888.00 2013-12-31 10:15:19.500 365 12627.35 246.25 54722.60 88888.00 2013-12-31 10:15:19.625 365 12627.38 246.28 54722.62 88888.00 2013-12-31 10:15:19.750 365 12627.38 246.30 54722.62 88888.00 2013-12-31 10:15:19.875 365 12627.35 246.30 54722.65 88888.00 2013-12-31 10:15:20.000 365 12627.33 246.30 54722.62 88888.00 2013-12-31 10:15:20.125 365 12627.33 246.30 54722.62 88888.00 2013-12-31 10:15:20.250 365 12627.27 246.28 54722.65 88888.00 2013-12-31 10:15:20.375 365 12627.27 246.28 54722.57 88888.00 2013-12-31 10:15:20.500 365 12627.27 246.30 54722.60 88888.00 2013-12-31 10:15:20.625 365 12627.35 246.30 54722.62 88888.00 2013-12-31 10:15:20.750 365 12627.35 246.30 54722.62 88888.00 2013-12-31 10:15:20.875 365 12627.33 246.30 54722.62 88888.00 2013-12-31 10:15:21.000 365 12627.27 246.25 54722.62 88888.00 2013-12-31 10:15:21.125 365 12627.20 246.30 54722.62 88888.00 2013-12-31 10:15:21.250 365 12627.25 246.30 54722.65 88888.00 2013-12-31 10:15:21.375 365 12627.30 246.32 54722.62 88888.00 2013-12-31 10:15:21.500 365 12627.35 246.30 54722.65 88888.00 2013-12-31 10:15:21.625 365 12627.40 246.30 54722.68 88888.00 2013-12-31 10:15:21.750 365 12627.38 246.30 54722.62 88888.00 2013-12-31 10:15:21.875 365 12627.27 246.30 54722.62 88888.00 2013-12-31 10:15:22.000 365 12627.27 246.30 54722.60 88888.00 2013-12-31 10:15:22.125 365 12627.30 246.32 54722.62 88888.00 2013-12-31 10:15:22.250 365 12627.33 246.30 54722.62 88888.00 2013-12-31 10:15:22.375 365 12627.35 246.30 54722.60 88888.00 2013-12-31 10:15:22.500 365 12627.30 246.30 54722.60 88888.00 2013-12-31 10:15:22.625 365 12627.27 246.25 54722.60 88888.00 2013-12-31 10:15:22.750 365 12627.30 246.28 54722.62 88888.00 2013-12-31 10:15:22.875 365 12627.38 246.28 54722.62 88888.00 2013-12-31 10:15:23.000 365 12627.38 246.28 54722.65 88888.00 2013-12-31 10:15:23.125 365 12627.42 246.28 54722.65 88888.00 2013-12-31 10:15:23.250 365 12627.42 246.25 54722.62 88888.00 2013-12-31 10:15:23.375 365 12627.48 246.28 54722.62 88888.00 2013-12-31 10:15:23.500 365 12627.48 246.30 54722.62 88888.00 2013-12-31 10:15:23.625 365 12627.48 246.32 54722.60 88888.00 2013-12-31 10:15:23.750 365 12627.38 246.35 54722.62 88888.00 2013-12-31 10:15:23.875 365 12627.35 246.32 54722.65 88888.00 2013-12-31 10:15:24.000 365 12627.35 246.32 54722.65 88888.00 2013-12-31 10:15:24.125 365 12627.38 246.32 54722.65 88888.00 2013-12-31 10:15:24.250 365 12627.38 246.30 54722.68 88888.00 2013-12-31 10:15:24.375 365 12627.42 246.32 54722.65 88888.00 2013-12-31 10:15:24.500 365 12627.42 246.30 54722.65 88888.00 2013-12-31 10:15:24.625 365 12627.35 246.30 54722.62 88888.00 2013-12-31 10:15:24.750 365 12627.27 246.30 54722.62 88888.00 2013-12-31 10:15:24.875 365 12627.27 246.28 54722.62 88888.00 2013-12-31 10:15:25.000 365 12627.30 246.28 54722.62 88888.00 2013-12-31 10:15:25.125 365 12627.35 246.32 54722.62 88888.00 2013-12-31 10:15:25.250 365 12627.38 246.30 54722.62 88888.00 2013-12-31 10:15:25.375 365 12627.40 246.30 54722.62 88888.00 2013-12-31 10:15:25.500 365 12627.42 246.32 54722.65 88888.00 2013-12-31 10:15:25.625 365 12627.40 246.30 54722.65 88888.00 2013-12-31 10:15:25.750 365 12627.40 246.28 54722.65 88888.00 2013-12-31 10:15:25.875 365 12627.42 246.30 54722.62 88888.00 2013-12-31 10:15:26.000 365 12627.38 246.32 54722.60 88888.00 2013-12-31 10:15:26.125 365 12627.38 246.32 54722.62 88888.00 2013-12-31 10:15:26.250 365 12627.27 246.32 54722.62 88888.00 2013-12-31 10:15:26.375 365 12627.30 246.32 54722.60 88888.00 2013-12-31 10:15:26.500 365 12627.33 246.30 54722.60 88888.00 2013-12-31 10:15:26.625 365 12627.35 246.32 54722.65 88888.00 2013-12-31 10:15:26.750 365 12627.35 246.32 54722.60 88888.00 2013-12-31 10:15:26.875 365 12627.27 246.32 54722.60 88888.00 2013-12-31 10:15:27.000 365 12627.25 246.32 54722.60 88888.00 2013-12-31 10:15:27.125 365 12627.25 246.30 54722.60 88888.00 2013-12-31 10:15:27.250 365 12627.23 246.28 54722.57 88888.00 2013-12-31 10:15:27.375 365 12627.25 246.30 54722.57 88888.00 2013-12-31 10:15:27.500 365 12627.27 246.32 54722.60 88888.00 2013-12-31 10:15:27.625 365 12627.30 246.32 54722.60 88888.00 2013-12-31 10:15:27.750 365 12627.35 246.30 54722.60 88888.00 2013-12-31 10:15:27.875 365 12627.33 246.32 54722.60 88888.00 2013-12-31 10:15:28.000 365 12627.33 246.32 54722.62 88888.00 2013-12-31 10:15:28.125 365 12627.35 246.38 54722.62 88888.00 2013-12-31 10:15:28.250 365 12627.33 246.32 54722.60 88888.00 2013-12-31 10:15:28.375 365 12627.27 246.32 54722.62 88888.00 2013-12-31 10:15:28.500 365 12627.27 246.32 54722.60 88888.00 2013-12-31 10:15:28.625 365 12627.30 246.30 54722.62 88888.00 2013-12-31 10:15:28.750 365 12627.38 246.32 54722.62 88888.00 2013-12-31 10:15:28.875 365 12627.35 246.32 54722.65 88888.00 2013-12-31 10:15:29.000 365 12627.30 246.32 54722.60 88888.00 2013-12-31 10:15:29.125 365 12627.30 246.35 54722.60 88888.00 2013-12-31 10:15:29.250 365 12627.25 246.38 54722.62 88888.00 2013-12-31 10:15:29.375 365 12627.25 246.38 54722.65 88888.00 2013-12-31 10:15:29.500 365 12627.25 246.35 54722.62 88888.00 2013-12-31 10:15:29.625 365 12627.33 246.30 54722.60 88888.00 2013-12-31 10:15:29.750 365 12627.35 246.30 54722.57 88888.00 2013-12-31 10:15:29.875 365 12627.35 246.30 54722.60 88888.00 2013-12-31 10:15:30.000 365 12627.27 246.28 54722.60 88888.00 2013-12-31 10:15:30.125 365 12627.30 246.28 54722.60 88888.00 2013-12-31 10:15:30.250 365 12627.27 246.30 54722.60 88888.00 2013-12-31 10:15:30.375 365 12627.25 246.32 54722.60 88888.00 2013-12-31 10:15:30.500 365 12627.23 246.35 54722.60 88888.00 2013-12-31 10:15:30.625 365 12627.25 246.38 54722.57 88888.00 2013-12-31 10:15:30.750 365 12627.33 246.35 54722.57 88888.00 2013-12-31 10:15:30.875 365 12627.38 246.32 54722.60 88888.00 2013-12-31 10:15:31.000 365 12627.35 246.35 54722.60 88888.00 2013-12-31 10:15:31.125 365 12627.30 246.38 54722.62 88888.00 2013-12-31 10:15:31.250 365 12627.23 246.35 54722.62 88888.00 2013-12-31 10:15:31.375 365 12627.27 246.35 54722.60 88888.00 2013-12-31 10:15:31.500 365 12627.30 246.30 54722.60 88888.00 2013-12-31 10:15:31.625 365 12627.30 246.30 54722.62 88888.00 2013-12-31 10:15:31.750 365 12627.30 246.30 54722.62 88888.00 2013-12-31 10:15:31.875 365 12627.38 246.30 54722.57 88888.00 2013-12-31 10:15:32.000 365 12627.40 246.30 54722.55 88888.00 2013-12-31 10:15:32.125 365 12627.40 246.30 54722.53 88888.00 2013-12-31 10:15:32.250 365 12627.35 246.30 54722.55 88888.00 2013-12-31 10:15:32.375 365 12627.35 246.32 54722.57 88888.00 2013-12-31 10:15:32.500 365 12627.30 246.35 54722.62 88888.00 2013-12-31 10:15:32.625 365 12627.23 246.32 54722.62 88888.00 2013-12-31 10:15:32.750 365 12627.23 246.32 54722.60 88888.00 2013-12-31 10:15:32.875 365 12627.25 246.32 54722.60 88888.00 2013-12-31 10:15:33.000 365 12627.25 246.30 54722.57 88888.00 2013-12-31 10:15:33.125 365 12627.30 246.30 54722.60 88888.00 2013-12-31 10:15:33.250 365 12627.30 246.32 54722.65 88888.00 2013-12-31 10:15:33.375 365 12627.30 246.35 54722.62 88888.00 2013-12-31 10:15:33.500 365 12627.27 246.35 54722.62 88888.00 2013-12-31 10:15:33.625 365 12627.35 246.32 54722.60 88888.00 2013-12-31 10:15:33.750 365 12627.35 246.32 54722.62 88888.00 2013-12-31 10:15:33.875 365 12627.30 246.30 54722.62 88888.00 2013-12-31 10:15:34.000 365 12627.23 246.30 54722.62 88888.00 2013-12-31 10:15:34.125 365 12627.25 246.32 54722.62 88888.00 2013-12-31 10:15:34.250 365 12627.27 246.32 54722.62 88888.00 2013-12-31 10:15:34.375 365 12627.35 246.35 54722.60 88888.00 2013-12-31 10:15:34.500 365 12627.35 246.32 54722.57 88888.00 2013-12-31 10:15:34.625 365 12627.30 246.32 54722.57 88888.00 2013-12-31 10:15:34.750 365 12627.20 246.35 54722.60 88888.00 2013-12-31 10:15:34.875 365 12627.20 246.32 54722.60 88888.00 2013-12-31 10:15:35.000 365 12627.20 246.35 54722.60 88888.00 2013-12-31 10:15:35.125 365 12627.23 246.32 54722.60 88888.00 2013-12-31 10:15:35.250 365 12627.25 246.35 54722.62 88888.00 2013-12-31 10:15:35.375 365 12627.30 246.38 54722.62 88888.00 2013-12-31 10:15:35.500 365 12627.27 246.35 54722.60 88888.00 2013-12-31 10:15:35.625 365 12627.25 246.35 54722.60 88888.00 2013-12-31 10:15:35.750 365 12627.25 246.38 54722.60 88888.00 2013-12-31 10:15:35.875 365 12627.23 246.35 54722.62 88888.00 2013-12-31 10:15:36.000 365 12627.23 246.35 54722.57 88888.00 2013-12-31 10:15:36.125 365 12627.25 246.38 54722.60 88888.00 2013-12-31 10:15:36.250 365 12627.27 246.38 54722.62 88888.00 2013-12-31 10:15:36.375 365 12627.23 246.35 54722.60 88888.00 2013-12-31 10:15:36.500 365 12627.20 246.35 54722.57 88888.00 2013-12-31 10:15:36.625 365 12627.20 246.35 54722.60 88888.00 2013-12-31 10:15:36.750 365 12627.25 246.35 54722.57 88888.00 2013-12-31 10:15:36.875 365 12627.30 246.35 54722.57 88888.00 2013-12-31 10:15:37.000 365 12627.33 246.38 54722.60 88888.00 2013-12-31 10:15:37.125 365 12627.35 246.35 54722.62 88888.00 2013-12-31 10:15:37.250 365 12627.33 246.38 54722.62 88888.00 2013-12-31 10:15:37.375 365 12627.33 246.40 54722.62 88888.00 2013-12-31 10:15:37.500 365 12627.27 246.38 54722.60 88888.00 2013-12-31 10:15:37.625 365 12627.23 246.35 54722.60 88888.00 2013-12-31 10:15:37.750 365 12627.25 246.35 54722.62 88888.00 2013-12-31 10:15:37.875 365 12627.25 246.38 54722.62 88888.00 2013-12-31 10:15:38.000 365 12627.23 246.40 54722.65 88888.00 2013-12-31 10:15:38.125 365 12627.17 246.38 54722.65 88888.00 2013-12-31 10:15:38.250 365 12627.17 246.32 54722.62 88888.00 2013-12-31 10:15:38.375 365 12627.17 246.35 54722.62 88888.00 2013-12-31 10:15:38.500 365 12627.15 246.38 54722.65 88888.00 2013-12-31 10:15:38.625 365 12627.08 246.40 54722.68 88888.00 2013-12-31 10:15:38.750 365 12627.02 246.38 54722.68 88888.00 2013-12-31 10:15:38.875 365 12627.08 246.40 54722.62 88888.00 2013-12-31 10:15:39.000 365 12627.12 246.38 54722.57 88888.00 2013-12-31 10:15:39.125 365 12627.15 246.35 54722.60 88888.00 2013-12-31 10:15:39.250 365 12627.20 246.38 54722.60 88888.00 2013-12-31 10:15:39.375 365 12627.25 246.40 54722.60 88888.00 2013-12-31 10:15:39.500 365 12627.23 246.40 54722.65 88888.00 2013-12-31 10:15:39.625 365 12627.15 246.40 54722.60 88888.00 2013-12-31 10:15:39.750 365 12627.12 246.40 54722.62 88888.00 2013-12-31 10:15:39.875 365 12627.20 246.38 54722.62 88888.00 2013-12-31 10:15:40.000 365 12627.27 246.40 54722.57 88888.00 2013-12-31 10:15:40.125 365 12627.20 246.38 54722.57 88888.00 2013-12-31 10:15:40.250 365 12627.08 246.38 54722.57 88888.00 2013-12-31 10:15:40.375 365 12627.12 246.40 54722.62 88888.00 2013-12-31 10:15:40.500 365 12627.15 246.43 54722.60 88888.00 2013-12-31 10:15:40.625 365 12627.15 246.40 54722.57 88888.00 2013-12-31 10:15:40.750 365 12627.10 246.40 54722.57 88888.00 2013-12-31 10:15:40.875 365 12627.08 246.43 54722.57 88888.00 2013-12-31 10:15:41.000 365 12627.12 246.43 54722.57 88888.00 2013-12-31 10:15:41.125 365 12627.15 246.40 54722.57 88888.00 2013-12-31 10:15:41.250 365 12627.12 246.38 54722.57 88888.00 2013-12-31 10:15:41.375 365 12627.02 246.38 54722.55 88888.00 2013-12-31 10:15:41.500 365 12627.05 246.40 54722.57 88888.00 2013-12-31 10:15:41.625 365 12627.08 246.40 54722.60 88888.00 2013-12-31 10:15:41.750 365 12627.12 246.43 54722.62 88888.00 2013-12-31 10:15:41.875 365 12627.05 246.38 54722.60 88888.00 2013-12-31 10:15:42.000 365 12627.00 246.38 54722.55 88888.00 2013-12-31 10:15:42.125 365 12627.00 246.40 54722.60 88888.00 2013-12-31 10:15:42.250 365 12627.08 246.40 54722.57 88888.00 2013-12-31 10:15:42.375 365 12627.12 246.40 54722.60 88888.00 2013-12-31 10:15:42.500 365 12627.10 246.43 54722.60 88888.00 2013-12-31 10:15:42.625 365 12627.08 246.43 54722.60 88888.00 2013-12-31 10:15:42.750 365 12627.10 246.43 54722.60 88888.00 2013-12-31 10:15:42.875 365 12627.08 246.43 54722.57 88888.00 2013-12-31 10:15:43.000 365 12627.08 246.43 54722.60 88888.00 2013-12-31 10:15:43.125 365 12627.05 246.43 54722.62 88888.00 2013-12-31 10:15:43.250 365 12627.08 246.43 54722.60 88888.00 2013-12-31 10:15:43.375 365 12627.12 246.43 54722.60 88888.00 2013-12-31 10:15:43.500 365 12627.10 246.45 54722.60 88888.00 2013-12-31 10:15:43.625 365 12627.00 246.47 54722.60 88888.00 2013-12-31 10:15:43.750 365 12627.02 246.45 54722.60 88888.00 2013-12-31 10:15:43.875 365 12627.05 246.45 54722.57 88888.00 2013-12-31 10:15:44.000 365 12627.12 246.45 54722.60 88888.00 2013-12-31 10:15:44.125 365 12627.12 246.45 54722.60 88888.00 2013-12-31 10:15:44.250 365 12627.12 246.45 54722.62 88888.00 2013-12-31 10:15:44.375 365 12627.02 246.45 54722.62 88888.00 2013-12-31 10:15:44.500 365 12627.00 246.43 54722.62 88888.00 2013-12-31 10:15:44.625 365 12627.00 246.47 54722.60 88888.00 2013-12-31 10:15:44.750 365 12627.02 246.47 54722.60 88888.00 2013-12-31 10:15:44.875 365 12627.00 246.45 54722.60 88888.00 2013-12-31 10:15:45.000 365 12626.98 246.43 54722.57 88888.00 2013-12-31 10:15:45.125 365 12626.92 246.45 54722.57 88888.00 2013-12-31 10:15:45.250 365 12627.00 246.47 54722.62 88888.00 2013-12-31 10:15:45.375 365 12627.05 246.47 54722.60 88888.00 2013-12-31 10:15:45.500 365 12627.05 246.45 54722.62 88888.00 2013-12-31 10:15:45.625 365 12626.98 246.43 54722.62 88888.00 2013-12-31 10:15:45.750 365 12626.88 246.45 54722.60 88888.00 2013-12-31 10:15:45.875 365 12626.95 246.45 54722.60 88888.00 2013-12-31 10:15:46.000 365 12627.02 246.47 54722.55 88888.00 2013-12-31 10:15:46.125 365 12627.00 246.47 54722.60 88888.00 2013-12-31 10:15:46.250 365 12626.88 246.45 54722.60 88888.00 2013-12-31 10:15:46.375 365 12626.90 246.47 54722.60 88888.00 2013-12-31 10:15:46.500 365 12626.98 246.53 54722.60 88888.00 2013-12-31 10:15:46.625 365 12626.98 246.50 54722.62 88888.00 2013-12-31 10:15:46.750 365 12626.98 246.50 54722.60 88888.00 2013-12-31 10:15:46.875 365 12626.92 246.47 54722.57 88888.00 2013-12-31 10:15:47.000 365 12626.90 246.47 54722.55 88888.00 2013-12-31 10:15:47.125 365 12627.02 246.50 54722.57 88888.00 2013-12-31 10:15:47.250 365 12627.05 246.53 54722.60 88888.00 2013-12-31 10:15:47.375 365 12627.02 246.53 54722.60 88888.00 2013-12-31 10:15:47.500 365 12626.98 246.50 54722.60 88888.00 2013-12-31 10:15:47.625 365 12626.95 246.50 54722.60 88888.00 2013-12-31 10:15:47.750 365 12626.95 246.50 54722.60 88888.00 2013-12-31 10:15:47.875 365 12626.90 246.53 54722.57 88888.00 2013-12-31 10:15:48.000 365 12626.92 246.53 54722.57 88888.00 2013-12-31 10:15:48.125 365 12626.90 246.50 54722.60 88888.00 2013-12-31 10:15:48.250 365 12626.90 246.50 54722.57 88888.00 2013-12-31 10:15:48.375 365 12626.92 246.55 54722.57 88888.00 2013-12-31 10:15:48.500 365 12626.90 246.55 54722.60 88888.00 2013-12-31 10:15:48.625 365 12626.90 246.53 54722.57 88888.00 2013-12-31 10:15:48.750 365 12626.95 246.50 54722.60 88888.00 2013-12-31 10:15:48.875 365 12626.90 246.53 54722.60 88888.00 2013-12-31 10:15:49.000 365 12626.85 246.55 54722.62 88888.00 2013-12-31 10:15:49.125 365 12626.85 246.55 54722.62 88888.00 2013-12-31 10:15:49.250 365 12626.88 246.55 54722.62 88888.00 2013-12-31 10:15:49.375 365 12626.83 246.57 54722.62 88888.00 2013-12-31 10:15:49.500 365 12626.88 246.57 54722.62 88888.00 2013-12-31 10:15:49.625 365 12626.92 246.57 54722.62 88888.00 2013-12-31 10:15:49.750 365 12626.98 246.57 54722.62 88888.00 2013-12-31 10:15:49.875 365 12627.00 246.57 54722.62 88888.00 2013-12-31 10:15:50.000 365 12626.98 246.55 54722.60 88888.00 2013-12-31 10:15:50.125 365 12626.88 246.55 54722.57 88888.00 2013-12-31 10:15:50.250 365 12626.83 246.55 54722.57 88888.00 2013-12-31 10:15:50.375 365 12626.88 246.60 54722.60 88888.00 2013-12-31 10:15:50.500 365 12626.88 246.60 54722.60 88888.00 2013-12-31 10:15:50.625 365 12626.85 246.57 54722.60 88888.00 2013-12-31 10:15:50.750 365 12626.80 246.57 54722.57 88888.00 2013-12-31 10:15:50.875 365 12626.80 246.57 54722.60 88888.00 2013-12-31 10:15:51.000 365 12626.83 246.55 54722.60 88888.00 2013-12-31 10:15:51.125 365 12626.88 246.60 54722.62 88888.00 2013-12-31 10:15:51.250 365 12626.88 246.60 54722.62 88888.00 2013-12-31 10:15:51.375 365 12626.85 246.60 54722.60 88888.00 2013-12-31 10:15:51.500 365 12626.88 246.57 54722.60 88888.00 2013-12-31 10:15:51.625 365 12626.90 246.60 54722.60 88888.00 2013-12-31 10:15:51.750 365 12626.90 246.60 54722.62 88888.00 2013-12-31 10:15:51.875 365 12626.90 246.65 54722.60 88888.00 2013-12-31 10:15:52.000 365 12626.80 246.65 54722.57 88888.00 2013-12-31 10:15:52.125 365 12626.77 246.62 54722.60 88888.00 2013-12-31 10:15:52.250 365 12626.83 246.65 54722.62 88888.00 2013-12-31 10:15:52.375 365 12626.90 246.65 54722.60 88888.00 2013-12-31 10:15:52.500 365 12626.85 246.65 54722.60 88888.00 2013-12-31 10:15:52.625 365 12626.85 246.62 54722.60 88888.00 2013-12-31 10:15:52.750 365 12626.85 246.62 54722.60 88888.00 2013-12-31 10:15:52.875 365 12626.83 246.65 54722.60 88888.00 2013-12-31 10:15:53.000 365 12626.77 246.62 54722.60 88888.00 2013-12-31 10:15:53.125 365 12626.83 246.68 54722.62 88888.00 2013-12-31 10:15:53.250 365 12626.83 246.70 54722.62 88888.00 2013-12-31 10:15:53.375 365 12626.90 246.70 54722.60 88888.00 2013-12-31 10:15:53.500 365 12626.83 246.68 54722.62 88888.00 2013-12-31 10:15:53.625 365 12626.80 246.65 54722.62 88888.00 2013-12-31 10:15:53.750 365 12626.88 246.68 54722.62 88888.00 2013-12-31 10:15:53.875 365 12626.88 246.70 54722.60 88888.00 2013-12-31 10:15:54.000 365 12626.85 246.70 54722.60 88888.00 2013-12-31 10:15:54.125 365 12626.88 246.70 54722.60 88888.00 2013-12-31 10:15:54.250 365 12626.88 246.70 54722.60 88888.00 2013-12-31 10:15:54.375 365 12626.85 246.72 54722.62 88888.00 2013-12-31 10:15:54.500 365 12626.83 246.75 54722.60 88888.00 2013-12-31 10:15:54.625 365 12626.88 246.72 54722.62 88888.00 2013-12-31 10:15:54.750 365 12626.90 246.75 54722.62 88888.00 2013-12-31 10:15:54.875 365 12626.88 246.72 54722.60 88888.00 2013-12-31 10:15:55.000 365 12626.88 246.70 54722.55 88888.00 2013-12-31 10:15:55.125 365 12626.85 246.72 54722.60 88888.00 2013-12-31 10:15:55.250 365 12626.83 246.75 54722.60 88888.00 2013-12-31 10:15:55.375 365 12626.80 246.78 54722.57 88888.00 2013-12-31 10:15:55.500 365 12626.77 246.78 54722.60 88888.00 2013-12-31 10:15:55.625 365 12626.83 246.80 54722.57 88888.00 2013-12-31 10:15:55.750 365 12626.83 246.80 54722.55 88888.00 2013-12-31 10:15:55.875 365 12626.83 246.78 54722.55 88888.00 2013-12-31 10:15:56.000 365 12626.83 246.78 54722.55 88888.00 2013-12-31 10:15:56.125 365 12626.77 246.78 54722.55 88888.00 2013-12-31 10:15:56.250 365 12626.70 246.80 54722.57 88888.00 2013-12-31 10:15:56.375 365 12626.75 246.80 54722.60 88888.00 2013-12-31 10:15:56.500 365 12626.80 246.80 54722.55 88888.00 2013-12-31 10:15:56.625 365 12626.83 246.78 54722.57 88888.00 2013-12-31 10:15:56.750 365 12626.88 246.80 54722.60 88888.00 2013-12-31 10:15:56.875 365 12626.85 246.80 54722.60 88888.00 2013-12-31 10:15:57.000 365 12626.88 246.80 54722.60 88888.00 2013-12-31 10:15:57.125 365 12626.90 246.78 54722.60 88888.00 2013-12-31 10:15:57.250 365 12626.88 246.78 54722.57 88888.00 2013-12-31 10:15:57.375 365 12626.90 246.78 54722.53 88888.00 2013-12-31 10:15:57.500 365 12626.88 246.78 54722.55 88888.00 2013-12-31 10:15:57.625 365 12626.95 246.82 54722.57 88888.00 2013-12-31 10:15:57.750 365 12626.98 246.80 54722.57 88888.00 2013-12-31 10:15:57.875 365 12626.88 246.82 54722.55 88888.00 2013-12-31 10:15:58.000 365 12626.85 246.82 54722.55 88888.00 2013-12-31 10:15:58.125 365 12626.90 246.82 54722.55 88888.00 2013-12-31 10:15:58.250 365 12626.95 246.82 54722.55 88888.00 2013-12-31 10:15:58.375 365 12626.92 246.82 54722.57 88888.00 2013-12-31 10:15:58.500 365 12626.90 246.82 54722.57 88888.00 2013-12-31 10:15:58.625 365 12626.85 246.82 54722.53 88888.00 2013-12-31 10:15:58.750 365 12626.88 246.80 54722.53 88888.00 2013-12-31 10:15:58.875 365 12626.90 246.82 54722.53 88888.00 2013-12-31 10:15:59.000 365 12626.83 246.85 54722.53 88888.00 2013-12-31 10:15:59.125 365 12626.83 246.85 54722.55 88888.00 2013-12-31 10:15:59.250 365 12626.80 246.88 54722.53 88888.00 2013-12-31 10:15:59.375 365 12626.85 246.85 54722.53 88888.00 2013-12-31 10:15:59.500 365 12626.88 246.85 54722.55 88888.00 2013-12-31 10:15:59.625 365 12626.83 246.88 54722.53 88888.00 2013-12-31 10:15:59.750 365 12626.80 246.90 54722.55 88888.00 2013-12-31 10:15:59.875 365 12626.77 246.90 54722.55 88888.00 2013-12-31 10:16:00.000 365 12626.77 246.88 54722.53 88888.00 2013-12-31 10:16:00.125 365 12626.80 246.88 54722.55 88888.00 2013-12-31 10:16:00.250 365 12626.77 246.88 54722.53 88888.00 2013-12-31 10:16:00.375 365 12626.73 246.88 54722.53 88888.00 2013-12-31 10:16:00.500 365 12626.75 246.90 54722.55 88888.00 2013-12-31 10:16:00.625 365 12626.75 246.90 54722.50 88888.00 2013-12-31 10:16:00.750 365 12626.67 246.90 54722.50 88888.00 2013-12-31 10:16:00.875 365 12626.70 246.88 54722.50 88888.00 2013-12-31 10:16:01.000 365 12626.80 246.90 54722.53 88888.00 2013-12-31 10:16:01.125 365 12626.83 246.93 54722.55 88888.00 2013-12-31 10:16:01.250 365 12626.75 246.93 54722.55 88888.00 2013-12-31 10:16:01.375 365 12626.75 246.93 54722.53 88888.00 2013-12-31 10:16:01.500 365 12626.77 246.93 54722.55 88888.00 2013-12-31 10:16:01.625 365 12626.77 246.93 54722.55 88888.00 2013-12-31 10:16:01.750 365 12626.85 246.95 54722.53 88888.00 2013-12-31 10:16:01.875 365 12626.88 246.97 54722.53 88888.00 2013-12-31 10:16:02.000 365 12626.80 246.95 54722.53 88888.00 2013-12-31 10:16:02.125 365 12626.80 246.95 54722.53 88888.00 2013-12-31 10:16:02.250 365 12626.77 246.93 54722.50 88888.00 2013-12-31 10:16:02.375 365 12626.77 246.95 54722.50 88888.00 2013-12-31 10:16:02.500 365 12626.77 246.97 54722.53 88888.00 2013-12-31 10:16:02.625 365 12626.73 246.93 54722.53 88888.00 2013-12-31 10:16:02.750 365 12626.75 246.95 54722.53 88888.00 2013-12-31 10:16:02.875 365 12626.80 247.00 54722.55 88888.00 2013-12-31 10:16:03.000 365 12626.80 246.97 54722.53 88888.00 2013-12-31 10:16:03.125 365 12626.83 246.97 54722.53 88888.00 2013-12-31 10:16:03.250 365 12626.77 246.97 54722.53 88888.00 2013-12-31 10:16:03.375 365 12626.77 247.00 54722.53 88888.00 2013-12-31 10:16:03.500 365 12626.83 246.97 54722.53 88888.00 2013-12-31 10:16:03.625 365 12626.77 247.00 54722.53 88888.00 2013-12-31 10:16:03.750 365 12626.83 246.97 54722.50 88888.00 2013-12-31 10:16:03.875 365 12626.88 247.00 54722.50 88888.00 2013-12-31 10:16:04.000 365 12626.85 247.03 54722.53 88888.00 2013-12-31 10:16:04.125 365 12626.77 247.03 54722.53 88888.00 2013-12-31 10:16:04.250 365 12626.75 247.03 54722.50 88888.00 2013-12-31 10:16:04.375 365 12626.80 247.07 54722.50 88888.00 2013-12-31 10:16:04.500 365 12626.85 247.05 54722.53 88888.00 2013-12-31 10:16:04.625 365 12626.85 247.03 54722.53 88888.00 2013-12-31 10:16:04.750 365 12626.80 247.05 54722.53 88888.00 2013-12-31 10:16:04.875 365 12626.83 247.07 54722.53 88888.00 2013-12-31 10:16:05.000 365 12626.83 247.07 54722.53 88888.00 2013-12-31 10:16:05.125 365 12626.85 247.07 54722.57 88888.00 2013-12-31 10:16:05.250 365 12626.80 247.05 54722.55 88888.00 2013-12-31 10:16:05.375 365 12626.83 247.03 54722.53 88888.00 2013-12-31 10:16:05.500 365 12626.85 247.05 54722.55 88888.00 2013-12-31 10:16:05.625 365 12626.85 247.10 54722.55 88888.00 2013-12-31 10:16:05.750 365 12626.85 247.10 54722.53 88888.00 2013-12-31 10:16:05.875 365 12626.88 247.05 54722.53 88888.00 2013-12-31 10:16:06.000 365 12626.85 247.05 54722.53 88888.00 2013-12-31 10:16:06.125 365 12626.83 247.07 54722.55 88888.00 2013-12-31 10:16:06.250 365 12626.77 247.07 54722.53 88888.00 2013-12-31 10:16:06.375 365 12626.77 247.05 54722.50 88888.00 2013-12-31 10:16:06.500 365 12626.83 247.07 54722.50 88888.00 2013-12-31 10:16:06.625 365 12626.85 247.07 54722.53 88888.00 2013-12-31 10:16:06.750 365 12626.90 247.10 54722.53 88888.00 2013-12-31 10:16:06.875 365 12626.88 247.10 54722.53 88888.00 2013-12-31 10:16:07.000 365 12626.88 247.07 54722.53 88888.00 2013-12-31 10:16:07.125 365 12626.88 247.07 54722.53 88888.00 2013-12-31 10:16:07.250 365 12626.80 247.10 54722.55 88888.00 2013-12-31 10:16:07.375 365 12626.80 247.10 54722.53 88888.00 2013-12-31 10:16:07.500 365 12626.75 247.10 54722.50 88888.00 2013-12-31 10:16:07.625 365 12626.77 247.10 54722.50 88888.00 2013-12-31 10:16:07.750 365 12626.77 247.10 54722.50 88888.00 2013-12-31 10:16:07.875 365 12626.80 247.10 54722.50 88888.00 2013-12-31 10:16:08.000 365 12626.83 247.10 54722.50 88888.00 2013-12-31 10:16:08.125 365 12626.83 247.07 54722.53 88888.00 2013-12-31 10:16:08.250 365 12626.83 247.10 54722.53 88888.00 2013-12-31 10:16:08.375 365 12626.85 247.10 54722.50 88888.00 2013-12-31 10:16:08.500 365 12626.92 247.15 54722.50 88888.00 2013-12-31 10:16:08.625 365 12626.88 247.15 54722.50 88888.00 2013-12-31 10:16:08.750 365 12626.88 247.15 54722.50 88888.00 2013-12-31 10:16:08.875 365 12626.90 247.15 54722.50 88888.00 2013-12-31 10:16:09.000 365 12626.90 247.18 54722.53 88888.00 2013-12-31 10:16:09.125 365 12626.90 247.15 54722.50 88888.00 2013-12-31 10:16:09.250 365 12626.90 247.12 54722.50 88888.00 2013-12-31 10:16:09.375 365 12626.92 247.15 54722.50 88888.00 2013-12-31 10:16:09.500 365 12626.92 247.18 54722.50 88888.00 2013-12-31 10:16:09.625 365 12626.85 247.20 54722.50 88888.00 2013-12-31 10:16:09.750 365 12626.83 247.20 54722.47 88888.00 2013-12-31 10:16:09.875 365 12626.90 247.15 54722.47 88888.00 2013-12-31 10:16:10.000 365 12627.00 247.18 54722.45 88888.00 2013-12-31 10:16:10.125 365 12626.95 247.18 54722.50 88888.00 2013-12-31 10:16:10.250 365 12626.88 247.18 54722.50 88888.00 2013-12-31 10:16:10.375 365 12626.90 247.18 54722.50 88888.00 2013-12-31 10:16:10.500 365 12626.88 247.18 54722.47 88888.00 2013-12-31 10:16:10.625 365 12626.88 247.18 54722.47 88888.00 2013-12-31 10:16:10.750 365 12626.90 247.20 54722.50 88888.00 2013-12-31 10:16:10.875 365 12626.90 247.18 54722.53 88888.00 2013-12-31 10:16:11.000 365 12626.88 247.18 54722.50 88888.00 2013-12-31 10:16:11.125 365 12626.88 247.18 54722.50 88888.00 2013-12-31 10:16:11.250 365 12626.88 247.18 54722.50 88888.00 2013-12-31 10:16:11.375 365 12626.90 247.20 54722.53 88888.00 2013-12-31 10:16:11.500 365 12626.92 247.20 54722.50 88888.00 2013-12-31 10:16:11.625 365 12626.88 247.18 54722.47 88888.00 2013-12-31 10:16:11.750 365 12626.90 247.20 54722.45 88888.00 2013-12-31 10:16:11.875 365 12626.85 247.20 54722.47 88888.00 2013-12-31 10:16:12.000 365 12626.88 247.22 54722.47 88888.00 2013-12-31 10:16:12.125 365 12626.88 247.22 54722.50 88888.00 2013-12-31 10:16:12.250 365 12626.88 247.20 54722.47 88888.00 2013-12-31 10:16:12.375 365 12626.88 247.18 54722.47 88888.00 2013-12-31 10:16:12.500 365 12626.92 247.20 54722.47 88888.00 2013-12-31 10:16:12.625 365 12626.92 247.20 54722.50 88888.00 2013-12-31 10:16:12.750 365 12626.90 247.20 54722.50 88888.00 2013-12-31 10:16:12.875 365 12626.90 247.22 54722.53 88888.00 2013-12-31 10:16:13.000 365 12626.85 247.22 54722.50 88888.00 2013-12-31 10:16:13.125 365 12626.83 247.25 54722.50 88888.00 2013-12-31 10:16:13.250 365 12626.80 247.25 54722.50 88888.00 2013-12-31 10:16:13.375 365 12626.80 247.25 54722.50 88888.00 2013-12-31 10:16:13.500 365 12626.80 247.22 54722.50 88888.00 2013-12-31 10:16:13.625 365 12626.80 247.22 54722.50 88888.00 2013-12-31 10:16:13.750 365 12626.90 247.22 54722.50 88888.00 2013-12-31 10:16:13.875 365 12626.92 247.22 54722.47 88888.00 2013-12-31 10:16:14.000 365 12626.92 247.20 54722.47 88888.00 2013-12-31 10:16:14.125 365 12626.95 247.25 54722.47 88888.00 2013-12-31 10:16:14.250 365 12626.92 247.28 54722.47 88888.00 2013-12-31 10:16:14.375 365 12626.92 247.28 54722.45 88888.00 2013-12-31 10:16:14.500 365 12626.92 247.25 54722.43 88888.00 2013-12-31 10:16:14.625 365 12626.85 247.25 54722.43 88888.00 2013-12-31 10:16:14.750 365 12626.80 247.22 54722.47 88888.00 2013-12-31 10:16:14.875 365 12626.88 247.25 54722.50 88888.00 2013-12-31 10:16:15.000 365 12626.92 247.25 54722.47 88888.00 2013-12-31 10:16:15.125 365 12626.85 247.28 54722.47 88888.00 2013-12-31 10:16:15.250 365 12626.85 247.28 54722.47 88888.00 2013-12-31 10:16:15.375 365 12626.92 247.28 54722.47 88888.00 2013-12-31 10:16:15.500 365 12626.95 247.30 54722.43 88888.00 2013-12-31 10:16:15.625 365 12626.95 247.30 54722.45 88888.00 2013-12-31 10:16:15.750 365 12626.90 247.30 54722.45 88888.00 2013-12-31 10:16:15.875 365 12626.88 247.30 54722.45 88888.00 2013-12-31 10:16:16.000 365 12626.85 247.28 54722.43 88888.00 2013-12-31 10:16:16.125 365 12626.92 247.30 54722.45 88888.00 2013-12-31 10:16:16.250 365 12626.98 247.30 54722.45 88888.00 2013-12-31 10:16:16.375 365 12626.92 247.30 54722.43 88888.00 2013-12-31 10:16:16.500 365 12626.85 247.32 54722.47 88888.00 2013-12-31 10:16:16.625 365 12626.88 247.32 54722.47 88888.00 2013-12-31 10:16:16.750 365 12626.90 247.28 54722.45 88888.00 2013-12-31 10:16:16.875 365 12626.90 247.30 54722.45 88888.00 2013-12-31 10:16:17.000 365 12626.92 247.30 54722.43 88888.00 2013-12-31 10:16:17.125 365 12627.00 247.30 54722.45 88888.00 2013-12-31 10:16:17.250 365 12626.92 247.32 54722.47 88888.00 2013-12-31 10:16:17.375 365 12626.98 247.32 54722.45 88888.00 2013-12-31 10:16:17.500 365 12626.92 247.30 54722.45 88888.00 2013-12-31 10:16:17.625 365 12626.88 247.30 54722.47 88888.00 2013-12-31 10:16:17.750 365 12626.88 247.30 54722.45 88888.00 2013-12-31 10:16:17.875 365 12626.92 247.30 54722.47 88888.00 2013-12-31 10:16:18.000 365 12626.98 247.32 54722.50 88888.00 2013-12-31 10:16:18.125 365 12627.00 247.38 54722.50 88888.00 2013-12-31 10:16:18.250 365 12626.88 247.38 54722.47 88888.00 2013-12-31 10:16:18.375 365 12626.90 247.38 54722.47 88888.00 2013-12-31 10:16:18.500 365 12626.92 247.40 54722.45 88888.00 2013-12-31 10:16:18.625 365 12626.88 247.35 54722.43 88888.00 2013-12-31 10:16:18.750 365 12626.88 247.35 54722.45 88888.00 2013-12-31 10:16:18.875 365 12626.88 247.38 54722.47 88888.00 2013-12-31 10:16:19.000 365 12626.85 247.40 54722.47 88888.00 2013-12-31 10:16:19.125 365 12626.83 247.38 54722.47 88888.00 2013-12-31 10:16:19.250 365 12626.77 247.38 54722.47 88888.00 2013-12-31 10:16:19.375 365 12626.83 247.40 54722.47 88888.00 2013-12-31 10:16:19.500 365 12626.83 247.40 54722.47 88888.00 2013-12-31 10:16:19.625 365 12626.80 247.35 54722.43 88888.00 2013-12-31 10:16:19.750 365 12626.77 247.35 54722.43 88888.00 2013-12-31 10:16:19.875 365 12626.83 247.38 54722.43 88888.00 2013-12-31 10:16:20.000 365 12626.88 247.40 54722.43 88888.00 2013-12-31 10:16:20.125 365 12626.92 247.40 54722.45 88888.00 2013-12-31 10:16:20.250 365 12626.88 247.35 54722.45 88888.00 2013-12-31 10:16:20.375 365 12626.90 247.40 54722.43 88888.00 2013-12-31 10:16:20.500 365 12627.00 247.38 54722.43 88888.00 2013-12-31 10:16:20.625 365 12627.00 247.40 54722.45 88888.00 2013-12-31 10:16:20.750 365 12627.00 247.43 54722.45 88888.00 2013-12-31 10:16:20.875 365 12627.00 247.45 54722.50 88888.00 2013-12-31 10:16:21.000 365 12627.00 247.43 54722.45 88888.00 2013-12-31 10:16:21.125 365 12626.95 247.43 54722.45 88888.00 2013-12-31 10:16:21.250 365 12626.90 247.43 54722.45 88888.00 2013-12-31 10:16:21.375 365 12626.95 247.43 54722.45 88888.00 2013-12-31 10:16:21.500 365 12626.92 247.45 54722.45 88888.00 2013-12-31 10:16:21.625 365 12626.90 247.45 54722.47 88888.00 2013-12-31 10:16:21.750 365 12626.92 247.43 54722.47 88888.00 2013-12-31 10:16:21.875 365 12626.88 247.47 54722.47 88888.00 2013-12-31 10:16:22.000 365 12626.88 247.47 54722.45 88888.00 2013-12-31 10:16:22.125 365 12626.90 247.47 54722.45 88888.00 2013-12-31 10:16:22.250 365 12626.90 247.47 54722.45 88888.00 2013-12-31 10:16:22.375 365 12626.90 247.47 54722.43 88888.00 2013-12-31 10:16:22.500 365 12626.88 247.47 54722.43 88888.00 2013-12-31 10:16:22.625 365 12626.90 247.47 54722.43 88888.00 2013-12-31 10:16:22.750 365 12626.92 247.47 54722.43 88888.00 2013-12-31 10:16:22.875 365 12626.90 247.50 54722.43 88888.00 2013-12-31 10:16:23.000 365 12626.90 247.47 54722.43 88888.00 2013-12-31 10:16:23.125 365 12626.88 247.47 54722.43 88888.00 2013-12-31 10:16:23.250 365 12626.88 247.50 54722.43 88888.00 2013-12-31 10:16:23.375 365 12626.83 247.53 54722.45 88888.00 2013-12-31 10:16:23.500 365 12626.83 247.53 54722.43 88888.00 2013-12-31 10:16:23.625 365 12626.85 247.50 54722.45 88888.00 2013-12-31 10:16:23.750 365 12626.88 247.47 54722.45 88888.00 2013-12-31 10:16:23.875 365 12626.88 247.47 54722.43 88888.00 2013-12-31 10:16:24.000 365 12626.85 247.50 54722.43 88888.00 2013-12-31 10:16:24.125 365 12626.88 247.53 54722.43 88888.00 2013-12-31 10:16:24.250 365 12626.85 247.53 54722.43 88888.00 2013-12-31 10:16:24.375 365 12626.92 247.53 54722.43 88888.00 2013-12-31 10:16:24.500 365 12626.95 247.53 54722.45 88888.00 2013-12-31 10:16:24.625 365 12626.92 247.53 54722.45 88888.00 2013-12-31 10:16:24.750 365 12626.83 247.53 54722.43 88888.00 2013-12-31 10:16:24.875 365 12626.80 247.55 54722.45 88888.00 2013-12-31 10:16:25.000 365 12626.85 247.57 54722.45 88888.00 2013-12-31 10:16:25.125 365 12626.90 247.57 54722.45 88888.00 2013-12-31 10:16:25.250 365 12626.88 247.55 54722.47 88888.00 2013-12-31 10:16:25.375 365 12626.88 247.55 54722.45 88888.00 2013-12-31 10:16:25.500 365 12626.83 247.55 54722.45 88888.00 2013-12-31 10:16:25.625 365 12626.83 247.55 54722.43 88888.00 2013-12-31 10:16:25.750 365 12626.80 247.57 54722.45 88888.00 2013-12-31 10:16:25.875 365 12626.80 247.57 54722.45 88888.00 2013-12-31 10:16:26.000 365 12626.77 247.60 54722.43 88888.00 2013-12-31 10:16:26.125 365 12626.83 247.62 54722.45 88888.00 2013-12-31 10:16:26.250 365 12626.77 247.60 54722.45 88888.00 2013-12-31 10:16:26.375 365 12626.80 247.57 54722.45 88888.00 2013-12-31 10:16:26.500 365 12626.85 247.57 54722.43 88888.00 2013-12-31 10:16:26.625 365 12626.85 247.60 54722.40 88888.00 2013-12-31 10:16:26.750 365 12626.83 247.55 54722.43 88888.00 2013-12-31 10:16:26.875 365 12626.77 247.57 54722.45 88888.00 2013-12-31 10:16:27.000 365 12626.77 247.60 54722.45 88888.00 2013-12-31 10:16:27.125 365 12626.77 247.60 54722.45 88888.00 2013-12-31 10:16:27.250 365 12626.80 247.60 54722.47 88888.00 2013-12-31 10:16:27.375 365 12626.80 247.57 54722.47 88888.00 2013-12-31 10:16:27.500 365 12626.75 247.57 54722.45 88888.00 2013-12-31 10:16:27.625 365 12626.73 247.55 54722.45 88888.00 2013-12-31 10:16:27.750 365 12626.75 247.57 54722.45 88888.00 2013-12-31 10:16:27.875 365 12626.77 247.60 54722.43 88888.00 2013-12-31 10:16:28.000 365 12626.83 247.60 54722.43 88888.00 2013-12-31 10:16:28.125 365 12626.83 247.57 54722.43 88888.00 2013-12-31 10:16:28.250 365 12626.80 247.62 54722.43 88888.00 2013-12-31 10:16:28.375 365 12626.75 247.62 54722.43 88888.00 2013-12-31 10:16:28.500 365 12626.67 247.60 54722.40 88888.00 2013-12-31 10:16:28.625 365 12626.65 247.62 54722.40 88888.00 2013-12-31 10:16:28.750 365 12626.65 247.62 54722.43 88888.00 2013-12-31 10:16:28.875 365 12626.67 247.68 54722.45 88888.00 2013-12-31 10:16:29.000 365 12626.67 247.65 54722.45 88888.00 2013-12-31 10:16:29.125 365 12626.65 247.65 54722.43 88888.00 2013-12-31 10:16:29.250 365 12626.62 247.65 54722.40 88888.00 2013-12-31 10:16:29.375 365 12626.65 247.68 54722.43 88888.00 2013-12-31 10:16:29.500 365 12626.67 247.65 54722.43 88888.00 2013-12-31 10:16:29.625 365 12626.65 247.70 54722.45 88888.00 2013-12-31 10:16:29.750 365 12626.73 247.72 54722.45 88888.00 2013-12-31 10:16:29.875 365 12626.73 247.65 54722.43 88888.00 2013-12-31 10:16:30.000 365 12626.70 247.65 54722.43 88888.00 2013-12-31 10:16:30.125 365 12626.67 247.68 54722.45 88888.00 2013-12-31 10:16:30.250 365 12626.67 247.70 54722.45 88888.00 2013-12-31 10:16:30.375 365 12626.65 247.70 54722.43 88888.00 2013-12-31 10:16:30.500 365 12626.67 247.68 54722.43 88888.00 2013-12-31 10:16:30.625 365 12626.70 247.70 54722.43 88888.00 2013-12-31 10:16:30.750 365 12626.65 247.72 54722.40 88888.00 2013-12-31 10:16:30.875 365 12626.70 247.68 54722.43 88888.00 2013-12-31 10:16:31.000 365 12626.73 247.70 54722.45 88888.00 2013-12-31 10:16:31.125 365 12626.73 247.70 54722.43 88888.00 2013-12-31 10:16:31.250 365 12626.73 247.70 54722.45 88888.00 2013-12-31 10:16:31.375 365 12626.73 247.75 54722.43 88888.00 2013-12-31 10:16:31.500 365 12626.58 247.72 54722.45 88888.00 2013-12-31 10:16:31.625 365 12626.58 247.70 54722.43 88888.00 2013-12-31 10:16:31.750 365 12626.67 247.70 54722.43 88888.00 2013-12-31 10:16:31.875 365 12626.60 247.68 54722.43 88888.00 2013-12-31 10:16:32.000 365 12626.58 247.72 54722.40 88888.00 2013-12-31 10:16:32.125 365 12626.65 247.72 54722.43 88888.00 2013-12-31 10:16:32.250 365 12626.67 247.72 54722.43 88888.00 2013-12-31 10:16:32.375 365 12626.65 247.72 54722.40 88888.00 2013-12-31 10:16:32.500 365 12626.70 247.70 54722.40 88888.00 2013-12-31 10:16:32.625 365 12626.77 247.72 54722.43 88888.00 2013-12-31 10:16:32.750 365 12626.77 247.70 54722.43 88888.00 2013-12-31 10:16:32.875 365 12626.77 247.70 54722.40 88888.00 2013-12-31 10:16:33.000 365 12626.75 247.72 54722.40 88888.00 2013-12-31 10:16:33.125 365 12626.73 247.72 54722.40 88888.00 2013-12-31 10:16:33.250 365 12626.67 247.72 54722.43 88888.00 2013-12-31 10:16:33.375 365 12626.67 247.75 54722.43 88888.00 2013-12-31 10:16:33.500 365 12626.70 247.78 54722.43 88888.00 2013-12-31 10:16:33.625 365 12626.70 247.75 54722.40 88888.00 2013-12-31 10:16:33.750 365 12626.75 247.78 54722.43 88888.00 2013-12-31 10:16:33.875 365 12626.73 247.78 54722.43 88888.00 2013-12-31 10:16:34.000 365 12626.80 247.80 54722.43 88888.00 2013-12-31 10:16:34.125 365 12626.83 247.78 54722.43 88888.00 2013-12-31 10:16:34.250 365 12626.75 247.78 54722.43 88888.00 2013-12-31 10:16:34.375 365 12626.75 247.75 54722.40 88888.00 2013-12-31 10:16:34.500 365 12626.75 247.75 54722.43 88888.00 2013-12-31 10:16:34.625 365 12626.73 247.75 54722.43 88888.00 2013-12-31 10:16:34.750 365 12626.80 247.78 54722.43 88888.00 2013-12-31 10:16:34.875 365 12626.80 247.80 54722.43 88888.00 2013-12-31 10:16:35.000 365 12626.75 247.78 54722.40 88888.00 2013-12-31 10:16:35.125 365 12626.75 247.78 54722.45 88888.00 2013-12-31 10:16:35.250 365 12626.70 247.80 54722.43 88888.00 2013-12-31 10:16:35.375 365 12626.70 247.82 54722.43 88888.00 2013-12-31 10:16:35.500 365 12626.65 247.82 54722.45 88888.00 2013-12-31 10:16:35.625 365 12626.65 247.82 54722.45 88888.00 2013-12-31 10:16:35.750 365 12626.62 247.82 54722.43 88888.00 2013-12-31 10:16:35.875 365 12626.62 247.80 54722.40 88888.00 2013-12-31 10:16:36.000 365 12626.67 247.82 54722.40 88888.00 2013-12-31 10:16:36.125 365 12626.73 247.82 54722.43 88888.00 2013-12-31 10:16:36.250 365 12626.73 247.82 54722.43 88888.00 2013-12-31 10:16:36.375 365 12626.80 247.85 54722.43 88888.00 2013-12-31 10:16:36.500 365 12626.73 247.85 54722.43 88888.00 2013-12-31 10:16:36.625 365 12626.75 247.85 54722.43 88888.00 2013-12-31 10:16:36.750 365 12626.77 247.85 54722.43 88888.00 2013-12-31 10:16:36.875 365 12626.77 247.88 54722.40 88888.00 2013-12-31 10:16:37.000 365 12626.77 247.85 54722.38 88888.00 2013-12-31 10:16:37.125 365 12626.80 247.85 54722.43 88888.00 2013-12-31 10:16:37.250 365 12626.90 247.90 54722.43 88888.00 2013-12-31 10:16:37.375 365 12626.85 247.88 54722.40 88888.00 2013-12-31 10:16:37.500 365 12626.77 247.90 54722.40 88888.00 2013-12-31 10:16:37.625 365 12626.73 247.93 54722.45 88888.00 2013-12-31 10:16:37.750 365 12626.77 247.93 54722.43 88888.00 2013-12-31 10:16:37.875 365 12626.83 247.93 54722.43 88888.00 2013-12-31 10:16:38.000 365 12626.83 247.90 54722.40 88888.00 2013-12-31 10:16:38.125 365 12626.83 247.90 54722.43 88888.00 2013-12-31 10:16:38.250 365 12626.80 247.88 54722.40 88888.00 2013-12-31 10:16:38.375 365 12626.88 247.88 54722.40 88888.00 2013-12-31 10:16:38.500 365 12626.83 247.88 54722.38 88888.00 2013-12-31 10:16:38.625 365 12626.80 247.93 54722.40 88888.00 2013-12-31 10:16:38.750 365 12626.77 247.93 54722.40 88888.00 2013-12-31 10:16:38.875 365 12626.83 247.93 54722.40 88888.00 2013-12-31 10:16:39.000 365 12626.85 247.90 54722.38 88888.00 2013-12-31 10:16:39.125 365 12626.83 247.88 54722.38 88888.00 2013-12-31 10:16:39.250 365 12626.70 247.90 54722.40 88888.00 2013-12-31 10:16:39.375 365 12626.75 247.93 54722.43 88888.00 2013-12-31 10:16:39.500 365 12626.75 247.95 54722.43 88888.00 2013-12-31 10:16:39.625 365 12626.80 247.93 54722.45 88888.00 2013-12-31 10:16:39.750 365 12626.85 247.90 54722.43 88888.00 2013-12-31 10:16:39.875 365 12626.83 247.90 54722.40 88888.00 2013-12-31 10:16:40.000 365 12626.83 247.95 54722.43 88888.00 2013-12-31 10:16:40.125 365 12626.80 247.95 54722.43 88888.00 2013-12-31 10:16:40.250 365 12626.80 247.90 54722.43 88888.00 2013-12-31 10:16:40.375 365 12626.83 247.93 54722.45 88888.00 2013-12-31 10:16:40.500 365 12626.85 247.95 54722.43 88888.00 2013-12-31 10:16:40.625 365 12626.88 247.95 54722.40 88888.00 2013-12-31 10:16:40.750 365 12626.88 247.93 54722.43 88888.00 2013-12-31 10:16:40.875 365 12626.83 247.95 54722.40 88888.00 2013-12-31 10:16:41.000 365 12626.80 247.97 54722.38 88888.00 2013-12-31 10:16:41.125 365 12626.83 247.95 54722.40 88888.00 2013-12-31 10:16:41.250 365 12626.83 247.95 54722.40 88888.00 2013-12-31 10:16:41.375 365 12626.83 247.95 54722.40 88888.00 2013-12-31 10:16:41.500 365 12626.80 247.95 54722.43 88888.00 2013-12-31 10:16:41.625 365 12626.77 247.97 54722.43 88888.00 2013-12-31 10:16:41.750 365 12626.73 247.97 54722.40 88888.00 2013-12-31 10:16:41.875 365 12626.73 247.97 54722.40 88888.00 2013-12-31 10:16:42.000 365 12626.67 247.97 54722.38 88888.00 2013-12-31 10:16:42.125 365 12626.70 248.00 54722.40 88888.00 2013-12-31 10:16:42.250 365 12626.73 247.97 54722.40 88888.00 2013-12-31 10:16:42.375 365 12626.75 247.97 54722.43 88888.00 2013-12-31 10:16:42.500 365 12626.77 248.00 54722.40 88888.00 2013-12-31 10:16:42.625 365 12626.80 247.97 54722.40 88888.00 2013-12-31 10:16:42.750 365 12626.83 247.97 54722.40 88888.00 2013-12-31 10:16:42.875 365 12626.77 247.97 54722.40 88888.00 2013-12-31 10:16:43.000 365 12626.70 247.97 54722.40 88888.00 2013-12-31 10:16:43.125 365 12626.65 247.97 54722.40 88888.00 2013-12-31 10:16:43.250 365 12626.65 247.97 54722.38 88888.00 2013-12-31 10:16:43.375 365 12626.67 248.00 54722.38 88888.00 2013-12-31 10:16:43.500 365 12626.70 248.00 54722.38 88888.00 2013-12-31 10:16:43.625 365 12626.70 247.97 54722.40 88888.00 2013-12-31 10:16:43.750 365 12626.75 247.95 54722.38 88888.00 2013-12-31 10:16:43.875 365 12626.75 247.97 54722.38 88888.00 2013-12-31 10:16:44.000 365 12626.77 248.00 54722.38 88888.00 2013-12-31 10:16:44.125 365 12626.77 248.00 54722.40 88888.00 2013-12-31 10:16:44.250 365 12626.75 247.97 54722.40 88888.00 2013-12-31 10:16:44.375 365 12626.77 248.00 54722.40 88888.00 2013-12-31 10:16:44.500 365 12626.75 248.03 54722.43 88888.00 2013-12-31 10:16:44.625 365 12626.75 248.00 54722.40 88888.00 2013-12-31 10:16:44.750 365 12626.77 247.97 54722.38 88888.00 2013-12-31 10:16:44.875 365 12626.83 248.00 54722.40 88888.00 2013-12-31 10:16:45.000 365 12626.83 248.03 54722.40 88888.00 2013-12-31 10:16:45.125 365 12626.80 248.05 54722.40 88888.00 2013-12-31 10:16:45.250 365 12626.77 248.03 54722.38 88888.00 2013-12-31 10:16:45.375 365 12626.75 248.03 54722.38 88888.00 2013-12-31 10:16:45.500 365 12626.80 248.03 54722.38 88888.00 2013-12-31 10:16:45.625 365 12626.88 248.05 54722.38 88888.00 2013-12-31 10:16:45.750 365 12626.83 248.05 54722.40 88888.00 2013-12-31 10:16:45.875 365 12626.83 248.05 54722.38 88888.00 2013-12-31 10:16:46.000 365 12626.85 248.03 54722.38 88888.00 2013-12-31 10:16:46.125 365 12626.88 248.05 54722.38 88888.00 2013-12-31 10:16:46.250 365 12626.83 248.07 54722.38 88888.00 2013-12-31 10:16:46.375 365 12626.85 248.05 54722.40 88888.00 2013-12-31 10:16:46.500 365 12626.83 248.05 54722.38 88888.00 2013-12-31 10:16:46.625 365 12626.83 248.05 54722.38 88888.00 2013-12-31 10:16:46.750 365 12626.75 248.07 54722.38 88888.00 2013-12-31 10:16:46.875 365 12626.75 248.07 54722.38 88888.00 2013-12-31 10:16:47.000 365 12626.73 248.07 54722.35 88888.00 2013-12-31 10:16:47.125 365 12626.73 248.07 54722.38 88888.00 2013-12-31 10:16:47.250 365 12626.73 248.07 54722.40 88888.00 2013-12-31 10:16:47.375 365 12626.83 248.10 54722.40 88888.00 2013-12-31 10:16:47.500 365 12626.85 248.10 54722.38 88888.00 2013-12-31 10:16:47.625 365 12626.88 248.07 54722.38 88888.00 2013-12-31 10:16:47.750 365 12626.88 248.10 54722.38 88888.00 2013-12-31 10:16:47.875 365 12626.80 248.10 54722.38 88888.00 2013-12-31 10:16:48.000 365 12626.73 248.07 54722.35 88888.00 2013-12-31 10:16:48.125 365 12626.73 248.07 54722.35 88888.00 2013-12-31 10:16:48.250 365 12626.70 248.07 54722.38 88888.00 2013-12-31 10:16:48.375 365 12626.77 248.07 54722.38 88888.00 2013-12-31 10:16:48.500 365 12626.83 248.07 54722.38 88888.00 2013-12-31 10:16:48.625 365 12626.85 248.05 54722.38 88888.00 2013-12-31 10:16:48.750 365 12626.80 248.07 54722.38 88888.00 2013-12-31 10:16:48.875 365 12626.80 248.10 54722.38 88888.00 2013-12-31 10:16:49.000 365 12626.83 248.12 54722.38 88888.00 2013-12-31 10:16:49.125 365 12626.80 248.12 54722.40 88888.00 2013-12-31 10:16:49.250 365 12626.73 248.10 54722.35 88888.00 2013-12-31 10:16:49.375 365 12626.73 248.10 54722.32 88888.00 2013-12-31 10:16:49.500 365 12626.80 248.12 54722.38 88888.00 2013-12-31 10:16:49.625 365 12626.85 248.12 54722.40 88888.00 2013-12-31 10:16:49.750 365 12626.83 248.12 54722.40 88888.00 2013-12-31 10:16:49.875 365 12626.80 248.15 54722.38 88888.00 2013-12-31 10:16:50.000 365 12626.73 248.12 54722.35 88888.00 2013-12-31 10:16:50.125 365 12626.67 248.15 54722.38 88888.00 2013-12-31 10:16:50.250 365 12626.67 248.10 54722.40 88888.00 2013-12-31 10:16:50.375 365 12626.75 248.10 54722.38 88888.00 2013-12-31 10:16:50.500 365 12626.67 248.10 54722.38 88888.00 2013-12-31 10:16:50.625 365 12626.67 248.12 54722.40 88888.00 2013-12-31 10:16:50.750 365 12626.70 248.15 54722.40 88888.00 2013-12-31 10:16:50.875 365 12626.73 248.15 54722.40 88888.00 2013-12-31 10:16:51.000 365 12626.73 248.15 54722.35 88888.00 2013-12-31 10:16:51.125 365 12626.70 248.15 54722.38 88888.00 2013-12-31 10:16:51.250 365 12626.70 248.15 54722.40 88888.00 2013-12-31 10:16:51.375 365 12626.75 248.15 54722.40 88888.00 2013-12-31 10:16:51.500 365 12626.73 248.18 54722.40 88888.00 2013-12-31 10:16:51.625 365 12626.70 248.18 54722.40 88888.00 2013-12-31 10:16:51.750 365 12626.65 248.20 54722.40 88888.00 2013-12-31 10:16:51.875 365 12626.70 248.20 54722.43 88888.00 2013-12-31 10:16:52.000 365 12626.73 248.18 54722.40 88888.00 2013-12-31 10:16:52.125 365 12626.75 248.18 54722.38 88888.00 2013-12-31 10:16:52.250 365 12626.73 248.20 54722.43 88888.00 2013-12-31 10:16:52.375 365 12626.77 248.20 54722.38 88888.00 2013-12-31 10:16:52.500 365 12626.83 248.20 54722.38 88888.00 2013-12-31 10:16:52.625 365 12626.83 248.22 54722.38 88888.00 2013-12-31 10:16:52.750 365 12626.75 248.20 54722.38 88888.00 2013-12-31 10:16:52.875 365 12626.73 248.20 54722.35 88888.00 2013-12-31 10:16:53.000 365 12626.67 248.20 54722.35 88888.00 2013-12-31 10:16:53.125 365 12626.67 248.18 54722.38 88888.00 2013-12-31 10:16:53.250 365 12626.67 248.18 54722.38 88888.00 2013-12-31 10:16:53.375 365 12626.67 248.20 54722.35 88888.00 2013-12-31 10:16:53.500 365 12626.65 248.20 54722.35 88888.00 2013-12-31 10:16:53.625 365 12626.67 248.22 54722.35 88888.00 2013-12-31 10:16:53.750 365 12626.73 248.22 54722.38 88888.00 2013-12-31 10:16:53.875 365 12626.73 248.22 54722.38 88888.00 2013-12-31 10:16:54.000 365 12626.70 248.22 54722.40 88888.00 2013-12-31 10:16:54.125 365 12626.70 248.25 54722.40 88888.00 2013-12-31 10:16:54.250 365 12626.75 248.25 54722.40 88888.00 2013-12-31 10:16:54.375 365 12626.77 248.28 54722.38 88888.00 2013-12-31 10:16:54.500 365 12626.65 248.28 54722.35 88888.00 2013-12-31 10:16:54.625 365 12626.58 248.25 54722.35 88888.00 2013-12-31 10:16:54.750 365 12626.62 248.28 54722.35 88888.00 2013-12-31 10:16:54.875 365 12626.70 248.28 54722.35 88888.00 2013-12-31 10:16:55.000 365 12626.70 248.30 54722.32 88888.00 2013-12-31 10:16:55.125 365 12626.70 248.30 54722.38 88888.00 2013-12-31 10:16:55.250 365 12626.67 248.30 54722.40 88888.00 2013-12-31 10:16:55.375 365 12626.67 248.28 54722.43 88888.00 2013-12-31 10:16:55.500 365 12626.70 248.25 54722.40 88888.00 2013-12-31 10:16:55.625 365 12626.73 248.25 54722.40 88888.00 2013-12-31 10:16:55.750 365 12626.73 248.30 54722.38 88888.00 2013-12-31 10:16:55.875 365 12626.73 248.30 54722.38 88888.00 2013-12-31 10:16:56.000 365 12626.70 248.30 54722.38 88888.00 2013-12-31 10:16:56.125 365 12626.67 248.30 54722.40 88888.00 2013-12-31 10:16:56.250 365 12626.62 248.28 54722.40 88888.00 2013-12-31 10:16:56.375 365 12626.70 248.30 54722.40 88888.00 2013-12-31 10:16:56.500 365 12626.75 248.35 54722.40 88888.00 2013-12-31 10:16:56.625 365 12626.73 248.35 54722.40 88888.00 2013-12-31 10:16:56.750 365 12626.65 248.32 54722.38 88888.00 2013-12-31 10:16:56.875 365 12626.65 248.32 54722.40 88888.00 2013-12-31 10:16:57.000 365 12626.65 248.30 54722.43 88888.00 2013-12-31 10:16:57.125 365 12626.65 248.30 54722.43 88888.00 2013-12-31 10:16:57.250 365 12626.65 248.30 54722.40 88888.00 2013-12-31 10:16:57.375 365 12626.73 248.28 54722.40 88888.00 2013-12-31 10:16:57.500 365 12626.70 248.28 54722.38 88888.00 2013-12-31 10:16:57.625 365 12626.73 248.30 54722.40 88888.00 2013-12-31 10:16:57.750 365 12626.73 248.32 54722.40 88888.00 2013-12-31 10:16:57.875 365 12626.75 248.38 54722.43 88888.00 2013-12-31 10:16:58.000 365 12626.77 248.35 54722.43 88888.00 2013-12-31 10:16:58.125 365 12626.77 248.32 54722.43 88888.00 2013-12-31 10:16:58.250 365 12626.75 248.32 54722.43 88888.00 2013-12-31 10:16:58.375 365 12626.73 248.32 54722.40 88888.00 2013-12-31 10:16:58.500 365 12626.65 248.35 54722.40 88888.00 2013-12-31 10:16:58.625 365 12626.62 248.35 54722.40 88888.00 2013-12-31 10:16:58.750 365 12626.65 248.35 54722.40 88888.00 2013-12-31 10:16:58.875 365 12626.67 248.32 54722.40 88888.00 2013-12-31 10:16:59.000 365 12626.62 248.35 54722.38 88888.00 2013-12-31 10:16:59.125 365 12626.62 248.35 54722.40 88888.00 2013-12-31 10:16:59.250 365 12626.62 248.35 54722.43 88888.00 2013-12-31 10:16:59.375 365 12626.65 248.35 54722.40 88888.00 2013-12-31 10:16:59.500 365 12626.65 248.35 54722.40 88888.00 2013-12-31 10:16:59.625 365 12626.62 248.38 54722.40 88888.00 2013-12-31 10:16:59.750 365 12626.65 248.38 54722.40 88888.00 2013-12-31 10:16:59.875 365 12626.70 248.38 54722.40 88888.00 2013-12-31 10:17:00.000 365 12626.65 248.38 54722.38 88888.00 2013-12-31 10:17:00.125 365 12626.67 248.38 54722.40 88888.00 2013-12-31 10:17:00.250 365 12626.73 248.38 54722.40 88888.00 2013-12-31 10:17:00.375 365 12626.75 248.40 54722.40 88888.00 2013-12-31 10:17:00.500 365 12626.73 248.35 54722.38 88888.00 2013-12-31 10:17:00.625 365 12626.70 248.35 54722.38 88888.00 2013-12-31 10:17:00.750 365 12626.73 248.43 54722.38 88888.00 2013-12-31 10:17:00.875 365 12626.75 248.45 54722.40 88888.00 2013-12-31 10:17:01.000 365 12626.75 248.45 54722.38 88888.00 2013-12-31 10:17:01.125 365 12626.73 248.40 54722.40 88888.00 2013-12-31 10:17:01.250 365 12626.62 248.40 54722.40 88888.00 2013-12-31 10:17:01.375 365 12626.65 248.38 54722.38 88888.00 2013-12-31 10:17:01.500 365 12626.67 248.38 54722.35 88888.00 2013-12-31 10:17:01.625 365 12626.65 248.40 54722.38 88888.00 2013-12-31 10:17:01.750 365 12626.62 248.45 54722.38 88888.00 2013-12-31 10:17:01.875 365 12626.65 248.45 54722.38 88888.00 2013-12-31 10:17:02.000 365 12626.73 248.40 54722.38 88888.00 2013-12-31 10:17:02.125 365 12626.75 248.38 54722.38 88888.00 2013-12-31 10:17:02.250 365 12626.77 248.40 54722.38 88888.00 2013-12-31 10:17:02.375 365 12626.73 248.40 54722.38 88888.00 2013-12-31 10:17:02.500 365 12626.67 248.43 54722.40 88888.00 2013-12-31 10:17:02.625 365 12626.73 248.45 54722.40 88888.00 2013-12-31 10:17:02.750 365 12626.75 248.43 54722.38 88888.00 2013-12-31 10:17:02.875 365 12626.77 248.45 54722.40 88888.00 2013-12-31 10:17:03.000 365 12626.75 248.43 54722.35 88888.00 2013-12-31 10:17:03.125 365 12626.85 248.45 54722.38 88888.00 2013-12-31 10:17:03.250 365 12626.83 248.45 54722.38 88888.00 2013-12-31 10:17:03.375 365 12626.80 248.45 54722.35 88888.00 2013-12-31 10:17:03.500 365 12626.80 248.47 54722.35 88888.00 2013-12-31 10:17:03.625 365 12626.83 248.45 54722.38 88888.00 2013-12-31 10:17:03.750 365 12626.83 248.43 54722.38 88888.00 2013-12-31 10:17:03.875 365 12626.75 248.43 54722.35 88888.00 2013-12-31 10:17:04.000 365 12626.77 248.43 54722.35 88888.00 2013-12-31 10:17:04.125 365 12626.73 248.43 54722.38 88888.00 2013-12-31 10:17:04.250 365 12626.67 248.45 54722.38 88888.00 2013-12-31 10:17:04.375 365 12626.73 248.43 54722.38 88888.00 2013-12-31 10:17:04.500 365 12626.80 248.45 54722.38 88888.00 2013-12-31 10:17:04.625 365 12626.75 248.45 54722.38 88888.00 2013-12-31 10:17:04.750 365 12626.70 248.43 54722.40 88888.00 2013-12-31 10:17:04.875 365 12626.73 248.45 54722.38 88888.00 2013-12-31 10:17:05.000 365 12626.75 248.45 54722.35 88888.00 2013-12-31 10:17:05.125 365 12626.75 248.47 54722.38 88888.00 2013-12-31 10:17:05.250 365 12626.70 248.47 54722.35 88888.00 2013-12-31 10:17:05.375 365 12626.70 248.45 54722.35 88888.00 2013-12-31 10:17:05.500 365 12626.65 248.47 54722.35 88888.00 2013-12-31 10:17:05.625 365 12626.67 248.50 54722.38 88888.00 2013-12-31 10:17:05.750 365 12626.67 248.53 54722.40 88888.00 2013-12-31 10:17:05.875 365 12626.62 248.47 54722.38 88888.00 2013-12-31 10:17:06.000 365 12626.65 248.43 54722.35 88888.00 2013-12-31 10:17:06.125 365 12626.67 248.45 54722.35 88888.00 2013-12-31 10:17:06.250 365 12626.70 248.47 54722.35 88888.00 2013-12-31 10:17:06.375 365 12626.70 248.45 54722.35 88888.00 2013-12-31 10:17:06.500 365 12626.65 248.45 54722.38 88888.00 2013-12-31 10:17:06.625 365 12626.67 248.47 54722.35 88888.00 2013-12-31 10:17:06.750 365 12626.67 248.50 54722.38 88888.00 2013-12-31 10:17:06.875 365 12626.70 248.50 54722.38 88888.00 2013-12-31 10:17:07.000 365 12626.70 248.47 54722.35 88888.00 2013-12-31 10:17:07.125 365 12626.70 248.47 54722.35 88888.00 2013-12-31 10:17:07.250 365 12626.70 248.47 54722.35 88888.00 2013-12-31 10:17:07.375 365 12626.75 248.50 54722.35 88888.00 2013-12-31 10:17:07.500 365 12626.77 248.50 54722.38 88888.00 2013-12-31 10:17:07.625 365 12626.77 248.53 54722.38 88888.00 2013-12-31 10:17:07.750 365 12626.77 248.50 54722.35 88888.00 2013-12-31 10:17:07.875 365 12626.77 248.53 54722.35 88888.00 2013-12-31 10:17:08.000 365 12626.75 248.50 54722.35 88888.00 2013-12-31 10:17:08.125 365 12626.73 248.47 54722.35 88888.00 2013-12-31 10:17:08.250 365 12626.75 248.53 54722.35 88888.00 2013-12-31 10:17:08.375 365 12626.80 248.50 54722.35 88888.00 2013-12-31 10:17:08.500 365 12626.80 248.47 54722.35 88888.00 2013-12-31 10:17:08.625 365 12626.77 248.50 54722.35 88888.00 2013-12-31 10:17:08.750 365 12626.75 248.50 54722.35 88888.00 2013-12-31 10:17:08.875 365 12626.67 248.53 54722.32 88888.00 2013-12-31 10:17:09.000 365 12626.70 248.47 54722.32 88888.00 2013-12-31 10:17:09.125 365 12626.73 248.47 54722.35 88888.00 2013-12-31 10:17:09.250 365 12626.67 248.47 54722.38 88888.00 2013-12-31 10:17:09.375 365 12626.75 248.50 54722.35 88888.00 2013-12-31 10:17:09.500 365 12626.75 248.47 54722.35 88888.00 2013-12-31 10:17:09.625 365 12626.67 248.47 54722.38 88888.00 2013-12-31 10:17:09.750 365 12626.65 248.53 54722.35 88888.00 2013-12-31 10:17:09.875 365 12626.70 248.53 54722.32 88888.00 2013-12-31 10:17:10.000 365 12626.75 248.47 54722.35 88888.00 2013-12-31 10:17:10.125 365 12626.75 248.45 54722.32 88888.00 2013-12-31 10:17:10.250 365 12626.77 248.47 54722.35 88888.00 2013-12-31 10:17:10.375 365 12626.75 248.53 54722.35 88888.00 2013-12-31 10:17:10.500 365 12626.75 248.50 54722.35 88888.00 2013-12-31 10:17:10.625 365 12626.75 248.50 54722.38 88888.00 2013-12-31 10:17:10.750 365 12626.75 248.50 54722.35 88888.00 2013-12-31 10:17:10.875 365 12626.70 248.50 54722.32 88888.00 2013-12-31 10:17:11.000 365 12626.70 248.50 54722.32 88888.00 2013-12-31 10:17:11.125 365 12626.75 248.53 54722.35 88888.00 2013-12-31 10:17:11.250 365 12626.73 248.50 54722.32 88888.00 2013-12-31 10:17:11.375 365 12626.83 248.50 54722.35 88888.00 2013-12-31 10:17:11.500 365 12626.85 248.50 54722.35 88888.00 2013-12-31 10:17:11.625 365 12626.80 248.47 54722.35 88888.00 2013-12-31 10:17:11.750 365 12626.77 248.47 54722.32 88888.00 2013-12-31 10:17:11.875 365 12626.75 248.47 54722.35 88888.00 2013-12-31 10:17:12.000 365 12626.75 248.47 54722.35 88888.00 2013-12-31 10:17:12.125 365 12626.77 248.47 54722.35 88888.00 2013-12-31 10:17:12.250 365 12626.73 248.47 54722.35 88888.00 2013-12-31 10:17:12.375 365 12626.70 248.50 54722.32 88888.00 2013-12-31 10:17:12.500 365 12626.75 248.50 54722.32 88888.00 2013-12-31 10:17:12.625 365 12626.70 248.50 54722.32 88888.00 2013-12-31 10:17:12.750 365 12626.67 248.50 54722.32 88888.00 2013-12-31 10:17:12.875 365 12626.70 248.45 54722.35 88888.00 2013-12-31 10:17:13.000 365 12626.70 248.47 54722.35 88888.00 2013-12-31 10:17:13.125 365 12626.65 248.50 54722.35 88888.00 2013-12-31 10:17:13.250 365 12626.60 248.50 54722.38 88888.00 2013-12-31 10:17:13.375 365 12626.67 248.50 54722.35 88888.00 2013-12-31 10:17:13.500 365 12626.70 248.50 54722.35 88888.00 2013-12-31 10:17:13.625 365 12626.67 248.50 54722.35 88888.00 2013-12-31 10:17:13.750 365 12626.75 248.53 54722.35 88888.00 2013-12-31 10:17:13.875 365 12626.80 248.50 54722.38 88888.00 2013-12-31 10:17:14.000 365 12626.73 248.47 54722.35 88888.00 2013-12-31 10:17:14.125 365 12626.73 248.47 54722.35 88888.00 2013-12-31 10:17:14.250 365 12626.75 248.50 54722.35 88888.00 2013-12-31 10:17:14.375 365 12626.80 248.53 54722.35 88888.00 2013-12-31 10:17:14.500 365 12626.75 248.53 54722.35 88888.00 2013-12-31 10:17:14.625 365 12626.73 248.50 54722.35 88888.00 2013-12-31 10:17:14.750 365 12626.77 248.47 54722.35 88888.00 2013-12-31 10:17:14.875 365 12626.77 248.50 54722.38 88888.00 2013-12-31 10:17:15.000 365 12626.77 248.47 54722.35 88888.00 2013-12-31 10:17:15.125 365 12626.80 248.50 54722.40 88888.00 2013-12-31 10:17:15.250 365 12626.75 248.53 54722.40 88888.00 2013-12-31 10:17:15.375 365 12626.73 248.53 54722.38 88888.00 2013-12-31 10:17:15.500 365 12626.67 248.50 54722.38 88888.00 2013-12-31 10:17:15.625 365 12626.70 248.50 54722.38 88888.00 2013-12-31 10:17:15.750 365 12626.77 248.53 54722.40 88888.00 2013-12-31 10:17:15.875 365 12626.77 248.55 54722.40 88888.00 2013-12-31 10:17:16.000 365 12626.75 248.55 54722.38 88888.00 2013-12-31 10:17:16.125 365 12626.75 248.60 54722.38 88888.00 2013-12-31 10:17:16.250 365 12626.77 248.55 54722.38 88888.00 2013-12-31 10:17:16.375 365 12626.75 248.53 54722.35 88888.00 2013-12-31 10:17:16.500 365 12626.75 248.50 54722.35 88888.00 2013-12-31 10:17:16.625 365 12626.73 248.50 54722.32 88888.00 2013-12-31 10:17:16.750 365 12626.67 248.47 54722.35 88888.00 2013-12-31 10:17:16.875 365 12626.70 248.50 54722.32 88888.00 2013-12-31 10:17:17.000 365 12626.70 248.55 54722.35 88888.00 2013-12-31 10:17:17.125 365 12626.75 248.55 54722.35 88888.00 2013-12-31 10:17:17.250 365 12626.77 248.50 54722.38 88888.00 2013-12-31 10:17:17.375 365 12626.75 248.47 54722.35 88888.00 2013-12-31 10:17:17.500 365 12626.75 248.47 54722.35 88888.00 2013-12-31 10:17:17.625 365 12626.70 248.47 54722.35 88888.00 2013-12-31 10:17:17.750 365 12626.70 248.53 54722.38 88888.00 2013-12-31 10:17:17.875 365 12626.73 248.50 54722.35 88888.00 2013-12-31 10:17:18.000 365 12626.75 248.47 54722.35 88888.00 2013-12-31 10:17:18.125 365 12626.75 248.50 54722.38 88888.00 2013-12-31 10:17:18.250 365 12626.77 248.50 54722.38 88888.00 2013-12-31 10:17:18.375 365 12626.80 248.53 54722.38 88888.00 2013-12-31 10:17:18.500 365 12626.77 248.55 54722.38 88888.00 2013-12-31 10:17:18.625 365 12626.80 248.53 54722.38 88888.00 2013-12-31 10:17:18.750 365 12626.80 248.50 54722.38 88888.00 2013-12-31 10:17:18.875 365 12626.75 248.50 54722.35 88888.00 2013-12-31 10:17:19.000 365 12626.73 248.53 54722.35 88888.00 2013-12-31 10:17:19.125 365 12626.73 248.53 54722.35 88888.00 2013-12-31 10:17:19.250 365 12626.67 248.53 54722.38 88888.00 2013-12-31 10:17:19.375 365 12626.70 248.55 54722.35 88888.00 2013-12-31 10:17:19.500 365 12626.67 248.53 54722.35 88888.00 2013-12-31 10:17:19.625 365 12626.73 248.53 54722.35 88888.00 2013-12-31 10:17:19.750 365 12626.77 248.53 54722.38 88888.00 2013-12-31 10:17:19.875 365 12626.80 248.50 54722.35 88888.00 2013-12-31 10:17:20.000 365 12626.75 248.50 54722.35 88888.00 2013-12-31 10:17:20.125 365 12626.73 248.53 54722.35 88888.00 2013-12-31 10:17:20.250 365 12626.75 248.53 54722.35 88888.00 2013-12-31 10:17:20.375 365 12626.85 248.53 54722.35 88888.00 2013-12-31 10:17:20.500 365 12626.88 248.53 54722.38 88888.00 2013-12-31 10:17:20.625 365 12626.88 248.53 54722.38 88888.00 2013-12-31 10:17:20.750 365 12626.80 248.50 54722.38 88888.00 2013-12-31 10:17:20.875 365 12626.80 248.53 54722.32 88888.00 2013-12-31 10:17:21.000 365 12626.83 248.53 54722.35 88888.00 2013-12-31 10:17:21.125 365 12626.88 248.53 54722.38 88888.00 2013-12-31 10:17:21.250 365 12626.73 248.53 54722.38 88888.00 2013-12-31 10:17:21.375 365 12626.70 248.55 54722.35 88888.00 2013-12-31 10:17:21.500 365 12626.75 248.57 54722.35 88888.00 2013-12-31 10:17:21.625 365 12626.77 248.53 54722.35 88888.00 2013-12-31 10:17:21.750 365 12626.77 248.53 54722.35 88888.00 2013-12-31 10:17:21.875 365 12626.83 248.53 54722.32 88888.00 2013-12-31 10:17:22.000 365 12626.85 248.53 54722.30 88888.00 2013-12-31 10:17:22.125 365 12626.90 248.50 54722.32 88888.00 2013-12-31 10:17:22.250 365 12626.85 248.50 54722.30 88888.00 2013-12-31 10:17:22.375 365 12626.83 248.53 54722.30 88888.00 2013-12-31 10:17:22.500 365 12626.80 248.55 54722.35 88888.00 2013-12-31 10:17:22.625 365 12626.83 248.57 54722.35 88888.00 2013-12-31 10:17:22.750 365 12626.80 248.57 54722.35 88888.00 2013-12-31 10:17:22.875 365 12626.70 248.55 54722.32 88888.00 2013-12-31 10:17:23.000 365 12626.67 248.55 54722.32 88888.00 2013-12-31 10:17:23.125 365 12626.70 248.55 54722.32 88888.00 2013-12-31 10:17:23.250 365 12626.73 248.55 54722.35 88888.00 2013-12-31 10:17:23.375 365 12626.80 248.55 54722.32 88888.00 2013-12-31 10:17:23.500 365 12626.77 248.57 54722.35 88888.00 2013-12-31 10:17:23.625 365 12626.70 248.60 54722.38 88888.00 2013-12-31 10:17:23.750 365 12626.73 248.60 54722.35 88888.00 2013-12-31 10:17:23.875 365 12626.70 248.60 54722.38 88888.00 2013-12-31 10:17:24.000 365 12626.65 248.60 54722.35 88888.00 2013-12-31 10:17:24.125 365 12626.70 248.62 54722.35 88888.00 2013-12-31 10:17:24.250 365 12626.70 248.60 54722.35 88888.00 2013-12-31 10:17:24.375 365 12626.77 248.60 54722.32 88888.00 2013-12-31 10:17:24.500 365 12626.70 248.60 54722.35 88888.00 2013-12-31 10:17:24.625 365 12626.67 248.60 54722.38 88888.00 2013-12-31 10:17:24.750 365 12626.70 248.60 54722.38 88888.00 2013-12-31 10:17:24.875 365 12626.70 248.57 54722.38 88888.00 2013-12-31 10:17:25.000 365 12626.67 248.57 54722.35 88888.00 2013-12-31 10:17:25.125 365 12626.73 248.55 54722.35 88888.00 2013-12-31 10:17:25.250 365 12626.70 248.55 54722.32 88888.00 2013-12-31 10:17:25.375 365 12626.70 248.55 54722.35 88888.00 2013-12-31 10:17:25.500 365 12626.65 248.55 54722.35 88888.00 2013-12-31 10:17:25.625 365 12626.67 248.60 54722.32 88888.00 2013-12-31 10:17:25.750 365 12626.67 248.62 54722.35 88888.00 2013-12-31 10:17:25.875 365 12626.70 248.60 54722.38 88888.00 2013-12-31 10:17:26.000 365 12626.75 248.60 54722.38 88888.00 2013-12-31 10:17:26.125 365 12626.73 248.60 54722.38 88888.00 2013-12-31 10:17:26.250 365 12626.65 248.60 54722.38 88888.00 2013-12-31 10:17:26.375 365 12626.60 248.60 54722.40 88888.00 2013-12-31 10:17:26.500 365 12626.70 248.60 54722.38 88888.00 2013-12-31 10:17:26.625 365 12626.70 248.60 54722.38 88888.00 2013-12-31 10:17:26.750 365 12626.77 248.62 54722.38 88888.00 2013-12-31 10:17:26.875 365 12626.80 248.57 54722.38 88888.00 2013-12-31 10:17:27.000 365 12626.75 248.55 54722.35 88888.00 2013-12-31 10:17:27.125 365 12626.73 248.57 54722.35 88888.00 2013-12-31 10:17:27.250 365 12626.73 248.60 54722.38 88888.00 2013-12-31 10:17:27.375 365 12626.75 248.62 54722.35 88888.00 2013-12-31 10:17:27.500 365 12626.73 248.62 54722.35 88888.00 2013-12-31 10:17:27.625 365 12626.62 248.57 54722.32 88888.00 2013-12-31 10:17:27.750 365 12626.60 248.60 54722.35 88888.00 2013-12-31 10:17:27.875 365 12626.67 248.60 54722.38 88888.00 2013-12-31 10:17:28.000 365 12626.67 248.60 54722.38 88888.00 2013-12-31 10:17:28.125 365 12626.60 248.60 54722.35 88888.00 2013-12-31 10:17:28.250 365 12626.60 248.60 54722.32 88888.00 2013-12-31 10:17:28.375 365 12626.58 248.60 54722.35 88888.00 2013-12-31 10:17:28.500 365 12626.58 248.60 54722.35 88888.00 2013-12-31 10:17:28.625 365 12626.60 248.60 54722.38 88888.00 2013-12-31 10:17:28.750 365 12626.65 248.60 54722.35 88888.00 2013-12-31 10:17:28.875 365 12626.65 248.60 54722.35 88888.00 2013-12-31 10:17:29.000 365 12626.65 248.62 54722.38 88888.00 2013-12-31 10:17:29.125 365 12626.65 248.62 54722.38 88888.00 2013-12-31 10:17:29.250 365 12626.65 248.60 54722.35 88888.00 2013-12-31 10:17:29.375 365 12626.67 248.62 54722.35 88888.00 2013-12-31 10:17:29.500 365 12626.62 248.60 54722.32 88888.00 2013-12-31 10:17:29.625 365 12626.60 248.60 54722.35 88888.00 2013-12-31 10:17:29.750 365 12626.62 248.62 54722.38 88888.00 2013-12-31 10:17:29.875 365 12626.65 248.62 54722.35 88888.00 2013-12-31 10:17:30.000 365 12626.67 248.62 54722.35 88888.00 2013-12-31 10:17:30.125 365 12626.62 248.62 54722.35 88888.00 2013-12-31 10:17:30.250 365 12626.62 248.57 54722.35 88888.00 2013-12-31 10:17:30.375 365 12626.67 248.60 54722.35 88888.00 2013-12-31 10:17:30.500 365 12626.65 248.62 54722.30 88888.00 2013-12-31 10:17:30.625 365 12626.70 248.62 54722.32 88888.00 2013-12-31 10:17:30.750 365 12626.75 248.62 54722.35 88888.00 2013-12-31 10:17:30.875 365 12626.80 248.62 54722.38 88888.00 2013-12-31 10:17:31.000 365 12626.75 248.65 54722.38 88888.00 2013-12-31 10:17:31.125 365 12626.73 248.62 54722.35 88888.00 2013-12-31 10:17:31.250 365 12626.67 248.62 54722.32 88888.00 2013-12-31 10:17:31.375 365 12626.70 248.65 54722.32 88888.00 2013-12-31 10:17:31.500 365 12626.73 248.65 54722.32 88888.00 2013-12-31 10:17:31.625 365 12626.73 248.65 54722.32 88888.00 2013-12-31 10:17:31.750 365 12626.70 248.62 54722.32 88888.00 2013-12-31 10:17:31.875 365 12626.70 248.62 54722.35 88888.00 2013-12-31 10:17:32.000 365 12626.65 248.60 54722.32 88888.00 2013-12-31 10:17:32.125 365 12626.65 248.62 54722.32 88888.00 2013-12-31 10:17:32.250 365 12626.65 248.62 54722.32 88888.00 2013-12-31 10:17:32.375 365 12626.67 248.65 54722.35 88888.00 2013-12-31 10:17:32.500 365 12626.70 248.60 54722.32 88888.00 2013-12-31 10:17:32.625 365 12626.70 248.62 54722.32 88888.00 2013-12-31 10:17:32.750 365 12626.73 248.62 54722.35 88888.00 2013-12-31 10:17:32.875 365 12626.75 248.62 54722.35 88888.00 2013-12-31 10:17:33.000 365 12626.77 248.60 54722.32 88888.00 2013-12-31 10:17:33.125 365 12626.73 248.60 54722.32 88888.00 2013-12-31 10:17:33.250 365 12626.73 248.62 54722.32 88888.00 2013-12-31 10:17:33.375 365 12626.80 248.65 54722.35 88888.00 2013-12-31 10:17:33.500 365 12626.77 248.68 54722.32 88888.00 2013-12-31 10:17:33.625 365 12626.70 248.62 54722.30 88888.00 2013-12-31 10:17:33.750 365 12626.65 248.62 54722.30 88888.00 2013-12-31 10:17:33.875 365 12626.70 248.65 54722.32 88888.00 2013-12-31 10:17:34.000 365 12626.83 248.62 54722.32 88888.00 2013-12-31 10:17:34.125 365 12626.83 248.60 54722.32 88888.00 2013-12-31 10:17:34.250 365 12626.75 248.60 54722.32 88888.00 2013-12-31 10:17:34.375 365 12626.70 248.62 54722.32 88888.00 2013-12-31 10:17:34.500 365 12626.73 248.65 54722.32 88888.00 2013-12-31 10:17:34.625 365 12626.70 248.65 54722.32 88888.00 2013-12-31 10:17:34.750 365 12626.75 248.65 54722.32 88888.00 2013-12-31 10:17:34.875 365 12626.83 248.68 54722.32 88888.00 2013-12-31 10:17:35.000 365 12626.85 248.68 54722.32 88888.00 2013-12-31 10:17:35.125 365 12626.75 248.68 54722.35 88888.00 2013-12-31 10:17:35.250 365 12626.67 248.65 54722.35 88888.00 2013-12-31 10:17:35.375 365 12626.73 248.68 54722.35 88888.00 2013-12-31 10:17:35.500 365 12626.77 248.62 54722.35 88888.00 2013-12-31 10:17:35.625 365 12626.75 248.62 54722.32 88888.00 2013-12-31 10:17:35.750 365 12626.75 248.62 54722.32 88888.00 2013-12-31 10:17:35.875 365 12626.80 248.65 54722.35 88888.00 2013-12-31 10:17:36.000 365 12626.77 248.68 54722.32 88888.00 2013-12-31 10:17:36.125 365 12626.70 248.70 54722.35 88888.00 2013-12-31 10:17:36.250 365 12626.70 248.65 54722.32 88888.00 2013-12-31 10:17:36.375 365 12626.80 248.65 54722.35 88888.00 2013-12-31 10:17:36.500 365 12626.80 248.68 54722.38 88888.00 2013-12-31 10:17:36.625 365 12626.80 248.68 54722.35 88888.00 2013-12-31 10:17:36.750 365 12626.83 248.65 54722.32 88888.00 2013-12-31 10:17:36.875 365 12626.80 248.62 54722.35 88888.00 2013-12-31 10:17:37.000 365 12626.83 248.65 54722.32 88888.00 2013-12-31 10:17:37.125 365 12626.83 248.68 54722.32 88888.00 2013-12-31 10:17:37.250 365 12626.85 248.65 54722.35 88888.00 2013-12-31 10:17:37.375 365 12626.88 248.65 54722.32 88888.00 2013-12-31 10:17:37.500 365 12626.83 248.65 54722.32 88888.00 2013-12-31 10:17:37.625 365 12626.83 248.62 54722.32 88888.00 2013-12-31 10:17:37.750 365 12626.83 248.60 54722.32 88888.00 2013-12-31 10:17:37.875 365 12626.83 248.62 54722.32 88888.00 2013-12-31 10:17:38.000 365 12626.83 248.65 54722.32 88888.00 2013-12-31 10:17:38.125 365 12626.83 248.65 54722.30 88888.00 2013-12-31 10:17:38.250 365 12626.83 248.62 54722.30 88888.00 2013-12-31 10:17:38.375 365 12626.83 248.62 54722.32 88888.00 2013-12-31 10:17:38.500 365 12626.90 248.65 54722.32 88888.00 2013-12-31 10:17:38.625 365 12626.90 248.65 54722.32 88888.00 2013-12-31 10:17:38.750 365 12626.90 248.65 54722.32 88888.00 2013-12-31 10:17:38.875 365 12626.88 248.65 54722.32 88888.00 2013-12-31 10:17:39.000 365 12626.85 248.62 54722.32 88888.00 2013-12-31 10:17:39.125 365 12626.85 248.62 54722.32 88888.00 2013-12-31 10:17:39.250 365 12626.80 248.62 54722.32 88888.00 2013-12-31 10:17:39.375 365 12626.77 248.65 54722.32 88888.00 2013-12-31 10:17:39.500 365 12626.80 248.65 54722.32 88888.00 2013-12-31 10:17:39.625 365 12626.85 248.65 54722.35 88888.00 2013-12-31 10:17:39.750 365 12626.83 248.65 54722.38 88888.00 2013-12-31 10:17:39.875 365 12626.83 248.65 54722.30 88888.00 2013-12-31 10:17:40.000 365 12626.77 248.65 54722.30 88888.00 2013-12-31 10:17:40.125 365 12626.77 248.65 54722.32 88888.00 2013-12-31 10:17:40.250 365 12626.83 248.65 54722.35 88888.00 2013-12-31 10:17:40.375 365 12626.85 248.65 54722.35 88888.00 2013-12-31 10:17:40.500 365 12626.85 248.65 54722.32 88888.00 2013-12-31 10:17:40.625 365 12626.80 248.65 54722.30 88888.00 2013-12-31 10:17:40.750 365 12626.77 248.65 54722.35 88888.00 2013-12-31 10:17:40.875 365 12626.83 248.65 54722.35 88888.00 2013-12-31 10:17:41.000 365 12626.88 248.65 54722.32 88888.00 2013-12-31 10:17:41.125 365 12626.83 248.65 54722.32 88888.00 2013-12-31 10:17:41.250 365 12626.75 248.62 54722.35 88888.00 2013-12-31 10:17:41.375 365 12626.70 248.62 54722.32 88888.00 2013-12-31 10:17:41.500 365 12626.67 248.57 54722.32 88888.00 2013-12-31 10:17:41.625 365 12626.73 248.60 54722.32 88888.00 2013-12-31 10:17:41.750 365 12626.75 248.62 54722.32 88888.00 2013-12-31 10:17:41.875 365 12626.77 248.60 54722.35 88888.00 2013-12-31 10:17:42.000 365 12626.75 248.60 54722.32 88888.00 2013-12-31 10:17:42.125 365 12626.73 248.65 54722.35 88888.00 2013-12-31 10:17:42.250 365 12626.67 248.65 54722.35 88888.00 2013-12-31 10:17:42.375 365 12626.75 248.65 54722.32 88888.00 2013-12-31 10:17:42.500 365 12626.73 248.65 54722.35 88888.00 2013-12-31 10:17:42.625 365 12626.70 248.62 54722.35 88888.00 2013-12-31 10:17:42.750 365 12626.75 248.65 54722.32 88888.00 2013-12-31 10:17:42.875 365 12626.80 248.65 54722.35 88888.00 2013-12-31 10:17:43.000 365 12626.80 248.62 54722.35 88888.00 2013-12-31 10:17:43.125 365 12626.77 248.62 54722.38 88888.00 2013-12-31 10:17:43.250 365 12626.80 248.62 54722.35 88888.00 2013-12-31 10:17:43.375 365 12626.85 248.62 54722.35 88888.00 2013-12-31 10:17:43.500 365 12626.73 248.65 54722.35 88888.00 2013-12-31 10:17:43.625 365 12626.67 248.62 54722.35 88888.00 2013-12-31 10:17:43.750 365 12626.73 248.62 54722.35 88888.00 2013-12-31 10:17:43.875 365 12626.75 248.62 54722.32 88888.00 2013-12-31 10:17:44.000 365 12626.83 248.65 54722.32 88888.00 2013-12-31 10:17:44.125 365 12626.85 248.65 54722.35 88888.00 2013-12-31 10:17:44.250 365 12626.85 248.62 54722.32 88888.00 2013-12-31 10:17:44.375 365 12626.80 248.62 54722.32 88888.00 2013-12-31 10:17:44.500 365 12626.75 248.65 54722.32 88888.00 2013-12-31 10:17:44.625 365 12626.73 248.65 54722.35 88888.00 2013-12-31 10:17:44.750 365 12626.77 248.62 54722.35 88888.00 2013-12-31 10:17:44.875 365 12626.80 248.62 54722.32 88888.00 2013-12-31 10:17:45.000 365 12626.75 248.65 54722.32 88888.00 2013-12-31 10:17:45.125 365 12626.67 248.62 54722.32 88888.00 2013-12-31 10:17:45.250 365 12626.65 248.62 54722.32 88888.00 2013-12-31 10:17:45.375 365 12626.73 248.62 54722.32 88888.00 2013-12-31 10:17:45.500 365 12626.73 248.60 54722.32 88888.00 2013-12-31 10:17:45.625 365 12626.70 248.62 54722.35 88888.00 2013-12-31 10:17:45.750 365 12626.70 248.60 54722.35 88888.00 2013-12-31 10:17:45.875 365 12626.70 248.65 54722.32 88888.00 2013-12-31 10:17:46.000 365 12626.65 248.68 54722.30 88888.00 2013-12-31 10:17:46.125 365 12626.60 248.68 54722.30 88888.00 2013-12-31 10:17:46.250 365 12626.62 248.65 54722.32 88888.00 2013-12-31 10:17:46.375 365 12626.65 248.62 54722.30 88888.00 2013-12-31 10:17:46.500 365 12626.62 248.65 54722.30 88888.00 2013-12-31 10:17:46.625 365 12626.65 248.68 54722.30 88888.00 2013-12-31 10:17:46.750 365 12626.70 248.68 54722.32 88888.00 2013-12-31 10:17:46.875 365 12626.75 248.65 54722.32 88888.00 2013-12-31 10:17:47.000 365 12626.80 248.65 54722.32 88888.00 2013-12-31 10:17:47.125 365 12626.77 248.68 54722.32 88888.00 2013-12-31 10:17:47.250 365 12626.73 248.70 54722.32 88888.00 2013-12-31 10:17:47.375 365 12626.75 248.68 54722.30 88888.00 2013-12-31 10:17:47.500 365 12626.75 248.65 54722.32 88888.00 2013-12-31 10:17:47.625 365 12626.77 248.68 54722.32 88888.00 2013-12-31 10:17:47.750 365 12626.77 248.68 54722.32 88888.00 2013-12-31 10:17:47.875 365 12626.77 248.68 54722.32 88888.00 2013-12-31 10:17:48.000 365 12626.80 248.65 54722.30 88888.00 2013-12-31 10:17:48.125 365 12626.83 248.65 54722.32 88888.00 2013-12-31 10:17:48.250 365 12626.80 248.68 54722.32 88888.00 2013-12-31 10:17:48.375 365 12626.80 248.70 54722.35 88888.00 2013-12-31 10:17:48.500 365 12626.77 248.70 54722.32 88888.00 2013-12-31 10:17:48.625 365 12626.75 248.65 54722.32 88888.00 2013-12-31 10:17:48.750 365 12626.77 248.65 54722.32 88888.00 2013-12-31 10:17:48.875 365 12626.75 248.70 54722.32 88888.00 2013-12-31 10:17:49.000 365 12626.83 248.70 54722.32 88888.00 2013-12-31 10:17:49.125 365 12626.85 248.65 54722.32 88888.00 2013-12-31 10:17:49.250 365 12626.77 248.65 54722.32 88888.00 2013-12-31 10:17:49.375 365 12626.75 248.65 54722.32 88888.00 2013-12-31 10:17:49.500 365 12626.73 248.65 54722.35 88888.00 2013-12-31 10:17:49.625 365 12626.70 248.65 54722.35 88888.00 2013-12-31 10:17:49.750 365 12626.73 248.60 54722.32 88888.00 2013-12-31 10:17:49.875 365 12626.70 248.60 54722.32 88888.00 2013-12-31 10:17:50.000 365 12626.70 248.65 54722.32 88888.00 2013-12-31 10:17:50.125 365 12626.65 248.65 54722.32 88888.00 2013-12-31 10:17:50.250 365 12626.65 248.65 54722.32 88888.00 2013-12-31 10:17:50.375 365 12626.70 248.68 54722.35 88888.00 2013-12-31 10:17:50.500 365 12626.73 248.68 54722.32 88888.00 2013-12-31 10:17:50.625 365 12626.73 248.65 54722.30 88888.00 2013-12-31 10:17:50.750 365 12626.70 248.65 54722.32 88888.00 2013-12-31 10:17:50.875 365 12626.75 248.68 54722.32 88888.00 2013-12-31 10:17:51.000 365 12626.73 248.68 54722.30 88888.00 2013-12-31 10:17:51.125 365 12626.67 248.68 54722.32 88888.00 2013-12-31 10:17:51.250 365 12626.65 248.70 54722.30 88888.00 2013-12-31 10:17:51.375 365 12626.67 248.72 54722.32 88888.00 2013-12-31 10:17:51.500 365 12626.70 248.68 54722.30 88888.00 2013-12-31 10:17:51.625 365 12626.67 248.68 54722.30 88888.00 2013-12-31 10:17:51.750 365 12626.67 248.65 54722.30 88888.00 2013-12-31 10:17:51.875 365 12626.70 248.65 54722.32 88888.00 2013-12-31 10:17:52.000 365 12626.77 248.68 54722.32 88888.00 2013-12-31 10:17:52.125 365 12626.85 248.70 54722.32 88888.00 2013-12-31 10:17:52.250 365 12626.88 248.70 54722.35 88888.00 2013-12-31 10:17:52.375 365 12626.80 248.68 54722.30 88888.00 2013-12-31 10:17:52.500 365 12626.67 248.68 54722.28 88888.00 2013-12-31 10:17:52.625 365 12626.67 248.68 54722.32 88888.00 2013-12-31 10:17:52.750 365 12626.73 248.68 54722.30 88888.00 2013-12-31 10:17:52.875 365 12626.77 248.68 54722.30 88888.00 2013-12-31 10:17:53.000 365 12626.75 248.68 54722.28 88888.00 2013-12-31 10:17:53.125 365 12626.70 248.65 54722.30 88888.00 2013-12-31 10:17:53.250 365 12626.73 248.65 54722.30 88888.00 2013-12-31 10:17:53.375 365 12626.77 248.68 54722.30 88888.00 2013-12-31 10:17:53.500 365 12626.80 248.72 54722.28 88888.00 2013-12-31 10:17:53.625 365 12626.75 248.72 54722.28 88888.00 2013-12-31 10:17:53.750 365 12626.70 248.70 54722.30 88888.00 2013-12-31 10:17:53.875 365 12626.62 248.70 54722.28 88888.00 2013-12-31 10:17:54.000 365 12626.58 248.68 54722.25 88888.00 2013-12-31 10:17:54.125 365 12626.62 248.68 54722.30 88888.00 2013-12-31 10:17:54.250 365 12626.73 248.70 54722.32 88888.00 2013-12-31 10:17:54.375 365 12626.75 248.70 54722.30 88888.00 2013-12-31 10:17:54.500 365 12626.77 248.70 54722.30 88888.00 2013-12-31 10:17:54.625 365 12626.77 248.72 54722.32 88888.00 2013-12-31 10:17:54.750 365 12626.75 248.70 54722.32 88888.00 2013-12-31 10:17:54.875 365 12626.83 248.70 54722.30 88888.00 2013-12-31 10:17:55.000 365 12626.90 248.72 54722.30 88888.00 2013-12-31 10:17:55.125 365 12626.77 248.70 54722.28 88888.00 2013-12-31 10:17:55.250 365 12626.65 248.68 54722.30 88888.00 2013-12-31 10:17:55.375 365 12626.60 248.68 54722.28 88888.00 2013-12-31 10:17:55.500 365 12626.62 248.70 54722.30 88888.00 2013-12-31 10:17:55.625 365 12626.67 248.72 54722.30 88888.00 2013-12-31 10:17:55.750 365 12626.62 248.70 54722.28 88888.00 2013-12-31 10:17:55.875 365 12626.60 248.68 54722.28 88888.00 2013-12-31 10:17:56.000 365 12626.62 248.70 54722.28 88888.00 2013-12-31 10:17:56.125 365 12626.60 248.72 54722.30 88888.00 2013-12-31 10:17:56.250 365 12626.60 248.72 54722.28 88888.00 2013-12-31 10:17:56.375 365 12626.70 248.72 54722.28 88888.00 2013-12-31 10:17:56.500 365 12626.73 248.72 54722.30 88888.00 2013-12-31 10:17:56.625 365 12626.73 248.70 54722.30 88888.00 2013-12-31 10:17:56.750 365 12626.75 248.72 54722.30 88888.00 2013-12-31 10:17:56.875 365 12626.77 248.70 54722.28 88888.00 2013-12-31 10:17:57.000 365 12626.75 248.65 54722.25 88888.00 2013-12-31 10:17:57.125 365 12626.77 248.68 54722.28 88888.00 2013-12-31 10:17:57.250 365 12626.80 248.68 54722.28 88888.00 2013-12-31 10:17:57.375 365 12626.75 248.68 54722.30 88888.00 2013-12-31 10:17:57.500 365 12626.67 248.72 54722.32 88888.00 2013-12-31 10:17:57.625 365 12626.67 248.70 54722.30 88888.00 2013-12-31 10:17:57.750 365 12626.67 248.70 54722.30 88888.00 2013-12-31 10:17:57.875 365 12626.75 248.70 54722.30 88888.00 2013-12-31 10:17:58.000 365 12626.70 248.70 54722.28 88888.00 2013-12-31 10:17:58.125 365 12626.67 248.72 54722.30 88888.00 2013-12-31 10:17:58.250 365 12626.73 248.72 54722.28 88888.00 2013-12-31 10:17:58.375 365 12626.73 248.70 54722.30 88888.00 2013-12-31 10:17:58.500 365 12626.70 248.75 54722.30 88888.00 2013-12-31 10:17:58.625 365 12626.70 248.72 54722.30 88888.00 2013-12-31 10:17:58.750 365 12626.73 248.72 54722.30 88888.00 2013-12-31 10:17:58.875 365 12626.73 248.72 54722.32 88888.00 2013-12-31 10:17:59.000 365 12626.70 248.72 54722.30 88888.00 2013-12-31 10:17:59.125 365 12626.77 248.72 54722.32 88888.00 2013-12-31 10:17:59.250 365 12626.83 248.72 54722.30 88888.00 2013-12-31 10:17:59.375 365 12626.77 248.75 54722.30 88888.00 2013-12-31 10:17:59.500 365 12626.65 248.75 54722.28 88888.00 2013-12-31 10:17:59.625 365 12626.60 248.72 54722.28 88888.00 2013-12-31 10:17:59.750 365 12626.62 248.72 54722.28 88888.00 2013-12-31 10:17:59.875 365 12626.62 248.75 54722.28 88888.00 2013-12-31 10:18:00.000 365 12626.65 248.72 54722.28 88888.00 2013-12-31 10:18:00.125 365 12626.73 248.72 54722.28 88888.00 2013-12-31 10:18:00.250 365 12626.75 248.72 54722.30 88888.00 2013-12-31 10:18:00.375 365 12626.75 248.75 54722.30 88888.00 2013-12-31 10:18:00.500 365 12626.73 248.75 54722.30 88888.00 2013-12-31 10:18:00.625 365 12626.67 248.75 54722.30 88888.00 2013-12-31 10:18:00.750 365 12626.73 248.80 54722.32 88888.00 2013-12-31 10:18:00.875 365 12626.77 248.80 54722.32 88888.00 2013-12-31 10:18:01.000 365 12626.73 248.80 54722.30 88888.00 2013-12-31 10:18:01.125 365 12626.70 248.78 54722.30 88888.00 2013-12-31 10:18:01.250 365 12626.65 248.75 54722.30 88888.00 2013-12-31 10:18:01.375 365 12626.58 248.75 54722.28 88888.00 2013-12-31 10:18:01.500 365 12626.60 248.75 54722.30 88888.00 2013-12-31 10:18:01.625 365 12626.67 248.75 54722.28 88888.00 2013-12-31 10:18:01.750 365 12626.65 248.75 54722.28 88888.00 2013-12-31 10:18:01.875 365 12626.67 248.75 54722.28 88888.00 2013-12-31 10:18:02.000 365 12626.70 248.75 54722.28 88888.00 2013-12-31 10:18:02.125 365 12626.73 248.78 54722.32 88888.00 2013-12-31 10:18:02.250 365 12626.67 248.75 54722.32 88888.00 2013-12-31 10:18:02.375 365 12626.65 248.75 54722.30 88888.00 2013-12-31 10:18:02.500 365 12626.62 248.75 54722.28 88888.00 2013-12-31 10:18:02.625 365 12626.62 248.78 54722.25 88888.00 2013-12-31 10:18:02.750 365 12626.67 248.75 54722.22 88888.00 2013-12-31 10:18:02.875 365 12626.73 248.75 54722.25 88888.00 2013-12-31 10:18:03.000 365 12626.75 248.75 54722.28 88888.00 2013-12-31 10:18:03.125 365 12626.70 248.72 54722.28 88888.00 2013-12-31 10:18:03.250 365 12626.67 248.72 54722.30 88888.00 2013-12-31 10:18:03.375 365 12626.75 248.75 54722.30 88888.00 2013-12-31 10:18:03.500 365 12626.75 248.75 54722.30 88888.00 2013-12-31 10:18:03.625 365 12626.62 248.75 54722.30 88888.00 2013-12-31 10:18:03.750 365 12626.58 248.72 54722.28 88888.00 2013-12-31 10:18:03.875 365 12626.58 248.75 54722.28 88888.00 2013-12-31 10:18:04.000 365 12626.73 248.75 54722.28 88888.00 2013-12-31 10:18:04.125 365 12626.70 248.78 54722.30 88888.00 2013-12-31 10:18:04.250 365 12626.70 248.78 54722.32 88888.00 2013-12-31 10:18:04.375 365 12626.75 248.78 54722.30 88888.00 2013-12-31 10:18:04.500 365 12626.67 248.75 54722.30 88888.00 2013-12-31 10:18:04.625 365 12626.62 248.75 54722.28 88888.00 2013-12-31 10:18:04.750 365 12626.58 248.75 54722.25 88888.00 2013-12-31 10:18:04.875 365 12626.58 248.78 54722.25 88888.00 2013-12-31 10:18:05.000 365 12626.62 248.80 54722.25 88888.00 2013-12-31 10:18:05.125 365 12626.62 248.78 54722.28 88888.00 2013-12-31 10:18:05.250 365 12626.67 248.75 54722.28 88888.00 2013-12-31 10:18:05.375 365 12626.70 248.75 54722.25 88888.00 2013-12-31 10:18:05.500 365 12626.67 248.78 54722.28 88888.00 2013-12-31 10:18:05.625 365 12626.75 248.80 54722.30 88888.00 2013-12-31 10:18:05.750 365 12626.75 248.80 54722.28 88888.00 2013-12-31 10:18:05.875 365 12626.73 248.75 54722.28 88888.00 2013-12-31 10:18:06.000 365 12626.65 248.75 54722.28 88888.00 2013-12-31 10:18:06.125 365 12626.62 248.72 54722.28 88888.00 2013-12-31 10:18:06.250 365 12626.67 248.75 54722.28 88888.00 2013-12-31 10:18:06.375 365 12626.67 248.75 54722.25 88888.00 2013-12-31 10:18:06.500 365 12626.65 248.78 54722.25 88888.00 2013-12-31 10:18:06.625 365 12626.67 248.78 54722.25 88888.00 2013-12-31 10:18:06.750 365 12626.67 248.75 54722.25 88888.00 2013-12-31 10:18:06.875 365 12626.65 248.75 54722.28 88888.00 2013-12-31 10:18:07.000 365 12626.65 248.78 54722.25 88888.00 2013-12-31 10:18:07.125 365 12626.73 248.78 54722.25 88888.00 2013-12-31 10:18:07.250 365 12626.75 248.78 54722.28 88888.00 2013-12-31 10:18:07.375 365 12626.75 248.78 54722.28 88888.00 2013-12-31 10:18:07.500 365 12626.70 248.75 54722.28 88888.00 2013-12-31 10:18:07.625 365 12626.70 248.75 54722.28 88888.00 2013-12-31 10:18:07.750 365 12626.73 248.78 54722.25 88888.00 2013-12-31 10:18:07.875 365 12626.75 248.78 54722.25 88888.00 2013-12-31 10:18:08.000 365 12626.73 248.75 54722.25 88888.00 2013-12-31 10:18:08.125 365 12626.65 248.72 54722.25 88888.00 2013-12-31 10:18:08.250 365 12626.62 248.75 54722.25 88888.00 2013-12-31 10:18:08.375 365 12626.65 248.78 54722.25 88888.00 2013-12-31 10:18:08.500 365 12626.73 248.78 54722.25 88888.00 2013-12-31 10:18:08.625 365 12626.75 248.80 54722.28 88888.00 2013-12-31 10:18:08.750 365 12626.73 248.78 54722.25 88888.00 2013-12-31 10:18:08.875 365 12626.75 248.78 54722.22 88888.00 2013-12-31 10:18:09.000 365 12626.73 248.75 54722.22 88888.00 2013-12-31 10:18:09.125 365 12626.73 248.78 54722.25 88888.00 2013-12-31 10:18:09.250 365 12626.73 248.78 54722.25 88888.00 2013-12-31 10:18:09.375 365 12626.85 248.80 54722.25 88888.00 2013-12-31 10:18:09.500 365 12626.83 248.78 54722.25 88888.00 2013-12-31 10:18:09.625 365 12626.83 248.78 54722.25 88888.00 2013-12-31 10:18:09.750 365 12626.80 248.78 54722.22 88888.00 2013-12-31 10:18:09.875 365 12626.77 248.80 54722.25 88888.00 2013-12-31 10:18:10.000 365 12626.75 248.80 54722.22 88888.00 2013-12-31 10:18:10.125 365 12626.70 248.80 54722.25 88888.00 2013-12-31 10:18:10.250 365 12626.70 248.80 54722.22 88888.00 2013-12-31 10:18:10.375 365 12626.67 248.80 54722.20 88888.00 2013-12-31 10:18:10.500 365 12626.70 248.80 54722.22 88888.00 2013-12-31 10:18:10.625 365 12626.67 248.78 54722.25 88888.00 2013-12-31 10:18:10.750 365 12626.62 248.78 54722.28 88888.00 2013-12-31 10:18:10.875 365 12626.65 248.82 54722.25 88888.00 2013-12-31 10:18:11.000 365 12626.73 248.80 54722.28 88888.00 2013-12-31 10:18:11.125 365 12626.77 248.80 54722.28 88888.00 2013-12-31 10:18:11.250 365 12626.70 248.80 54722.28 88888.00 2013-12-31 10:18:11.375 365 12626.70 248.78 54722.25 88888.00 2013-12-31 10:18:11.500 365 12626.73 248.80 54722.25 88888.00 2013-12-31 10:18:11.625 365 12626.73 248.80 54722.28 88888.00 2013-12-31 10:18:11.750 365 12626.70 248.80 54722.30 88888.00 2013-12-31 10:18:11.875 365 12626.65 248.82 54722.30 88888.00 2013-12-31 10:18:12.000 365 12626.67 248.82 54722.28 88888.00 2013-12-31 10:18:12.125 365 12626.67 248.82 54722.30 88888.00 2013-12-31 10:18:12.250 365 12626.70 248.85 54722.25 88888.00 2013-12-31 10:18:12.375 365 12626.73 248.85 54722.28 88888.00 2013-12-31 10:18:12.500 365 12626.70 248.82 54722.30 88888.00 2013-12-31 10:18:12.625 365 12626.67 248.82 54722.28 88888.00 2013-12-31 10:18:12.750 365 12626.67 248.82 54722.25 88888.00 2013-12-31 10:18:12.875 365 12626.65 248.80 54722.25 88888.00 2013-12-31 10:18:13.000 365 12626.65 248.82 54722.22 88888.00 2013-12-31 10:18:13.125 365 12626.60 248.82 54722.20 88888.00 2013-12-31 10:18:13.250 365 12626.60 248.80 54722.25 88888.00 2013-12-31 10:18:13.375 365 12626.73 248.82 54722.25 88888.00 2013-12-31 10:18:13.500 365 12626.75 248.82 54722.28 88888.00 2013-12-31 10:18:13.625 365 12626.75 248.85 54722.25 88888.00 2013-12-31 10:18:13.750 365 12626.65 248.82 54722.25 88888.00 2013-12-31 10:18:13.875 365 12626.58 248.82 54722.25 88888.00 2013-12-31 10:18:14.000 365 12626.60 248.82 54722.28 88888.00 2013-12-31 10:18:14.125 365 12626.70 248.82 54722.25 88888.00 2013-12-31 10:18:14.250 365 12626.65 248.82 54722.25 88888.00 2013-12-31 10:18:14.375 365 12626.67 248.82 54722.25 88888.00 2013-12-31 10:18:14.500 365 12626.62 248.80 54722.25 88888.00 2013-12-31 10:18:14.625 365 12626.58 248.78 54722.25 88888.00 2013-12-31 10:18:14.750 365 12626.52 248.80 54722.25 88888.00 2013-12-31 10:18:14.875 365 12626.58 248.82 54722.25 88888.00 2013-12-31 10:18:15.000 365 12626.62 248.82 54722.25 88888.00 2013-12-31 10:18:15.125 365 12626.67 248.85 54722.28 88888.00 2013-12-31 10:18:15.250 365 12626.60 248.85 54722.25 88888.00 2013-12-31 10:18:15.375 365 12626.58 248.85 54722.22 88888.00 2013-12-31 10:18:15.500 365 12626.52 248.82 54722.22 88888.00 2013-12-31 10:18:15.625 365 12626.58 248.85 54722.22 88888.00 2013-12-31 10:18:15.750 365 12626.65 248.82 54722.25 88888.00 2013-12-31 10:18:15.875 365 12626.62 248.85 54722.28 88888.00 2013-12-31 10:18:16.000 365 12626.67 248.82 54722.25 88888.00 2013-12-31 10:18:16.125 365 12626.65 248.82 54722.22 88888.00 2013-12-31 10:18:16.250 365 12626.55 248.80 54722.20 88888.00 2013-12-31 10:18:16.375 365 12626.58 248.82 54722.22 88888.00 2013-12-31 10:18:16.500 365 12626.55 248.85 54722.25 88888.00 2013-12-31 10:18:16.625 365 12626.50 248.88 54722.25 88888.00 2013-12-31 10:18:16.750 365 12626.50 248.88 54722.22 88888.00 2013-12-31 10:18:16.875 365 12626.48 248.85 54722.18 88888.00 2013-12-31 10:18:17.000 365 12626.55 248.85 54722.18 88888.00 2013-12-31 10:18:17.125 365 12626.62 248.82 54722.22 88888.00 2013-12-31 10:18:17.250 365 12626.62 248.82 54722.25 88888.00 2013-12-31 10:18:17.375 365 12626.58 248.85 54722.22 88888.00 2013-12-31 10:18:17.500 365 12626.55 248.82 54722.20 88888.00 2013-12-31 10:18:17.625 365 12626.55 248.82 54722.20 88888.00 2013-12-31 10:18:17.750 365 12626.58 248.82 54722.22 88888.00 2013-12-31 10:18:17.875 365 12626.55 248.80 54722.20 88888.00 2013-12-31 10:18:18.000 365 12626.55 248.82 54722.20 88888.00 2013-12-31 10:18:18.125 365 12626.52 248.82 54722.20 88888.00 2013-12-31 10:18:18.250 365 12626.55 248.82 54722.22 88888.00 2013-12-31 10:18:18.375 365 12626.60 248.88 54722.20 88888.00 2013-12-31 10:18:18.500 365 12626.50 248.82 54722.18 88888.00 2013-12-31 10:18:18.625 365 12626.55 248.82 54722.18 88888.00 2013-12-31 10:18:18.750 365 12626.58 248.82 54722.18 88888.00 2013-12-31 10:18:18.875 365 12626.55 248.82 54722.20 88888.00 2013-12-31 10:18:19.000 365 12626.52 248.85 54722.18 88888.00 2013-12-31 10:18:19.125 365 12626.55 248.85 54722.15 88888.00 2013-12-31 10:18:19.250 365 12626.50 248.80 54722.15 88888.00 2013-12-31 10:18:19.375 365 12626.50 248.82 54722.18 88888.00 2013-12-31 10:18:19.500 365 12626.58 248.85 54722.18 88888.00 2013-12-31 10:18:19.625 365 12626.55 248.85 54722.18 88888.00 2013-12-31 10:18:19.750 365 12626.52 248.82 54722.18 88888.00 2013-12-31 10:18:19.875 365 12626.50 248.82 54722.20 88888.00 2013-12-31 10:18:20.000 365 12626.58 248.82 54722.20 88888.00 2013-12-31 10:18:20.125 365 12626.65 248.85 54722.18 88888.00 2013-12-31 10:18:20.250 365 12626.62 248.88 54722.20 88888.00 2013-12-31 10:18:20.375 365 12626.65 248.85 54722.20 88888.00 2013-12-31 10:18:20.500 365 12626.62 248.80 54722.18 88888.00 2013-12-31 10:18:20.625 365 12626.60 248.80 54722.15 88888.00 2013-12-31 10:18:20.750 365 12626.67 248.82 54722.18 88888.00 2013-12-31 10:18:20.875 365 12626.67 248.85 54722.18 88888.00 2013-12-31 10:18:21.000 365 12626.65 248.82 54722.18 88888.00 2013-12-31 10:18:21.125 365 12626.65 248.85 54722.20 88888.00 2013-12-31 10:18:21.250 365 12626.65 248.85 54722.15 88888.00 2013-12-31 10:18:21.375 365 12626.62 248.85 54722.18 88888.00 2013-12-31 10:18:21.500 365 12626.65 248.88 54722.18 88888.00 2013-12-31 10:18:21.625 365 12626.67 248.85 54722.20 88888.00 2013-12-31 10:18:21.750 365 12626.62 248.88 54722.20 88888.00 2013-12-31 10:18:21.875 365 12626.62 248.85 54722.20 88888.00 2013-12-31 10:18:22.000 365 12626.62 248.88 54722.15 88888.00 2013-12-31 10:18:22.125 365 12626.67 248.85 54722.15 88888.00 2013-12-31 10:18:22.250 365 12626.65 248.85 54722.18 88888.00 2013-12-31 10:18:22.375 365 12626.62 248.82 54722.18 88888.00 2013-12-31 10:18:22.500 365 12626.65 248.85 54722.15 88888.00 2013-12-31 10:18:22.625 365 12626.65 248.82 54722.15 88888.00 2013-12-31 10:18:22.750 365 12626.65 248.85 54722.15 88888.00 2013-12-31 10:18:22.875 365 12626.62 248.85 54722.15 88888.00 2013-12-31 10:18:23.000 365 12626.58 248.82 54722.15 88888.00 2013-12-31 10:18:23.125 365 12626.55 248.85 54722.15 88888.00 2013-12-31 10:18:23.250 365 12626.58 248.88 54722.15 88888.00 2013-12-31 10:18:23.375 365 12626.62 248.88 54722.20 88888.00 2013-12-31 10:18:23.500 365 12626.58 248.88 54722.20 88888.00 2013-12-31 10:18:23.625 365 12626.55 248.88 54722.18 88888.00 2013-12-31 10:18:23.750 365 12626.55 248.90 54722.18 88888.00 2013-12-31 10:18:23.875 365 12626.55 248.88 54722.18 88888.00 2013-12-31 10:18:24.000 365 12626.52 248.85 54722.12 88888.00 2013-12-31 10:18:24.125 365 12626.50 248.85 54722.12 88888.00 2013-12-31 10:18:24.250 365 12626.48 248.90 54722.15 88888.00 2013-12-31 10:18:24.375 365 12626.50 248.85 54722.15 88888.00 2013-12-31 10:18:24.500 365 12626.50 248.82 54722.12 88888.00 2013-12-31 10:18:24.625 365 12626.50 248.85 54722.15 88888.00 2013-12-31 10:18:24.750 365 12626.48 248.88 54722.18 88888.00 2013-12-31 10:18:24.875 365 12626.42 248.93 54722.18 88888.00 2013-12-31 10:18:25.000 365 12626.42 248.93 54722.15 88888.00 2013-12-31 10:18:25.125 365 12626.45 248.88 54722.15 88888.00 2013-12-31 10:18:25.250 365 12626.45 248.88 54722.18 88888.00 2013-12-31 10:18:25.375 365 12626.48 248.88 54722.18 88888.00 2013-12-31 10:18:25.500 365 12626.58 248.85 54722.18 88888.00 2013-12-31 10:18:25.625 365 12626.58 248.85 54722.15 88888.00 2013-12-31 10:18:25.750 365 12626.50 248.85 54722.15 88888.00 2013-12-31 10:18:25.875 365 12626.45 248.88 54722.15 88888.00 2013-12-31 10:18:26.000 365 12626.45 248.88 54722.15 88888.00 2013-12-31 10:18:26.125 365 12626.50 248.90 54722.20 88888.00 2013-12-31 10:18:26.250 365 12626.48 248.88 54722.25 88888.00 2013-12-31 10:18:26.375 365 12626.48 248.93 54722.25 88888.00 2013-12-31 10:18:26.500 365 12626.48 248.90 54722.22 88888.00 2013-12-31 10:18:26.625 365 12626.48 248.88 54722.18 88888.00 2013-12-31 10:18:26.750 365 12626.50 248.88 54722.18 88888.00 2013-12-31 10:18:26.875 365 12626.52 248.88 54722.15 88888.00 2013-12-31 10:18:27.000 365 12626.50 248.88 54722.15 88888.00 2013-12-31 10:18:27.125 365 12626.50 248.88 54722.15 88888.00 2013-12-31 10:18:27.250 365 12626.52 248.85 54722.15 88888.00 2013-12-31 10:18:27.375 365 12626.52 248.85 54722.15 88888.00 2013-12-31 10:18:27.500 365 12626.50 248.88 54722.18 88888.00 2013-12-31 10:18:27.625 365 12626.48 248.88 54722.15 88888.00 2013-12-31 10:18:27.750 365 12626.52 248.90 54722.12 88888.00 2013-12-31 10:18:27.875 365 12626.52 248.88 54722.15 88888.00 2013-12-31 10:18:28.000 365 12626.50 248.90 54722.15 88888.00 2013-12-31 10:18:28.125 365 12626.50 248.90 54722.20 88888.00 2013-12-31 10:18:28.250 365 12626.58 248.90 54722.20 88888.00 2013-12-31 10:18:28.375 365 12626.60 248.85 54722.15 88888.00 2013-12-31 10:18:28.500 365 12626.58 248.82 54722.12 88888.00 2013-12-31 10:18:28.625 365 12626.55 248.82 54722.15 88888.00 2013-12-31 10:18:28.750 365 12626.55 248.88 54722.15 88888.00 2013-12-31 10:18:28.875 365 12626.58 248.90 54722.15 88888.00 2013-12-31 10:18:29.000 365 12626.58 248.90 54722.10 88888.00 2013-12-31 10:18:29.125 365 12626.62 248.88 54722.12 88888.00 2013-12-31 10:18:29.250 365 12626.60 248.85 54722.12 88888.00 2013-12-31 10:18:29.375 365 12626.55 248.88 54722.15 88888.00 2013-12-31 10:18:29.500 365 12626.55 248.88 54722.12 88888.00 2013-12-31 10:18:29.625 365 12626.58 248.85 54722.12 88888.00 2013-12-31 10:18:29.750 365 12626.60 248.88 54722.12 88888.00 2013-12-31 10:18:29.875 365 12626.58 248.85 54722.12 88888.00 2013-12-31 10:18:30.000 365 12626.65 248.85 54722.12 88888.00 2013-12-31 10:18:30.125 365 12626.65 248.85 54722.15 88888.00 2013-12-31 10:18:30.250 365 12626.62 248.88 54722.18 88888.00 2013-12-31 10:18:30.375 365 12626.62 248.90 54722.18 88888.00 2013-12-31 10:18:30.500 365 12626.62 248.88 54722.18 88888.00 2013-12-31 10:18:30.625 365 12626.52 248.90 54722.15 88888.00 2013-12-31 10:18:30.750 365 12626.52 248.88 54722.12 88888.00 2013-12-31 10:18:30.875 365 12626.50 248.88 54722.10 88888.00 2013-12-31 10:18:31.000 365 12626.48 248.90 54722.12 88888.00 2013-12-31 10:18:31.125 365 12626.55 248.93 54722.15 88888.00 2013-12-31 10:18:31.250 365 12626.65 248.90 54722.12 88888.00 2013-12-31 10:18:31.375 365 12626.62 248.90 54722.10 88888.00 2013-12-31 10:18:31.500 365 12626.58 248.88 54722.10 88888.00 2013-12-31 10:18:31.625 365 12626.60 248.90 54722.10 88888.00 2013-12-31 10:18:31.750 365 12626.60 248.90 54722.12 88888.00 2013-12-31 10:18:31.875 365 12626.67 248.88 54722.12 88888.00 2013-12-31 10:18:32.000 365 12626.73 248.90 54722.10 88888.00 2013-12-31 10:18:32.125 365 12626.67 248.90 54722.12 88888.00 2013-12-31 10:18:32.250 365 12626.55 248.85 54722.10 88888.00 2013-12-31 10:18:32.375 365 12626.55 248.88 54722.10 88888.00 2013-12-31 10:18:32.500 365 12626.67 248.88 54722.12 88888.00 2013-12-31 10:18:32.625 365 12626.67 248.90 54722.18 88888.00 2013-12-31 10:18:32.750 365 12626.62 248.90 54722.15 88888.00 2013-12-31 10:18:32.875 365 12626.55 248.88 54722.12 88888.00 2013-12-31 10:18:33.000 365 12626.55 248.88 54722.12 88888.00 2013-12-31 10:18:33.125 365 12626.60 248.90 54722.15 88888.00 2013-12-31 10:18:33.250 365 12626.67 248.90 54722.12 88888.00 2013-12-31 10:18:33.375 365 12626.75 248.88 54722.10 88888.00 2013-12-31 10:18:33.500 365 12626.73 248.85 54722.10 88888.00 2013-12-31 10:18:33.625 365 12626.70 248.85 54722.10 88888.00 2013-12-31 10:18:33.750 365 12626.70 248.90 54722.12 88888.00 2013-12-31 10:18:33.875 365 12626.70 248.90 54722.10 88888.00 2013-12-31 10:18:34.000 365 12626.73 248.93 54722.07 88888.00 2013-12-31 10:18:34.125 365 12626.73 248.90 54722.10 88888.00 2013-12-31 10:18:34.250 365 12626.67 248.88 54722.10 88888.00 2013-12-31 10:18:34.375 365 12626.67 248.85 54722.10 88888.00 2013-12-31 10:18:34.500 365 12626.67 248.85 54722.05 88888.00 2013-12-31 10:18:34.625 365 12626.70 248.90 54722.05 88888.00 2013-12-31 10:18:34.750 365 12626.65 248.90 54722.07 88888.00 2013-12-31 10:18:34.875 365 12626.58 248.93 54722.10 88888.00 2013-12-31 10:18:35.000 365 12626.58 248.88 54722.07 88888.00 2013-12-31 10:18:35.125 365 12626.65 248.88 54722.07 88888.00 2013-12-31 10:18:35.250 365 12626.62 248.85 54722.07 88888.00 2013-12-31 10:18:35.375 365 12626.62 248.90 54722.07 88888.00 2013-12-31 10:18:35.500 365 12626.65 248.90 54722.07 88888.00 2013-12-31 10:18:35.625 365 12626.65 248.88 54722.07 88888.00 2013-12-31 10:18:35.750 365 12626.70 248.88 54722.10 88888.00 2013-12-31 10:18:35.875 365 12626.75 248.88 54722.07 88888.00 2013-12-31 10:18:36.000 365 12626.73 248.90 54722.05 88888.00 2013-12-31 10:18:36.125 365 12626.70 248.90 54722.07 88888.00 2013-12-31 10:18:36.250 365 12626.73 248.90 54722.10 88888.00 2013-12-31 10:18:36.375 365 12626.77 248.85 54722.07 88888.00 2013-12-31 10:18:36.500 365 12626.73 248.85 54722.07 88888.00 2013-12-31 10:18:36.625 365 12626.70 248.88 54722.07 88888.00 2013-12-31 10:18:36.750 365 12626.70 248.90 54722.05 88888.00 2013-12-31 10:18:36.875 365 12626.67 248.88 54722.07 88888.00 2013-12-31 10:18:37.000 365 12626.60 248.88 54722.03 88888.00 2013-12-31 10:18:37.125 365 12626.55 248.88 54722.05 88888.00 2013-12-31 10:18:37.250 365 12626.55 248.88 54722.05 88888.00 2013-12-31 10:18:37.375 365 12626.58 248.85 54722.05 88888.00 2013-12-31 10:18:37.500 365 12626.55 248.88 54722.05 88888.00 2013-12-31 10:18:37.625 365 12626.58 248.90 54722.07 88888.00 2013-12-31 10:18:37.750 365 12626.62 248.90 54722.07 88888.00 2013-12-31 10:18:37.875 365 12626.62 248.88 54722.05 88888.00 2013-12-31 10:18:38.000 365 12626.60 248.85 54722.05 88888.00 2013-12-31 10:18:38.125 365 12626.62 248.88 54722.10 88888.00 2013-12-31 10:18:38.250 365 12626.75 248.90 54722.10 88888.00 2013-12-31 10:18:38.375 365 12626.70 248.90 54722.10 88888.00 2013-12-31 10:18:38.500 365 12626.60 248.90 54722.07 88888.00 2013-12-31 10:18:38.625 365 12626.60 248.88 54722.05 88888.00 2013-12-31 10:18:38.750 365 12626.67 248.88 54722.05 88888.00 2013-12-31 10:18:38.875 365 12626.70 248.85 54722.05 88888.00 2013-12-31 10:18:39.000 365 12626.75 248.88 54722.03 88888.00 2013-12-31 10:18:39.125 365 12626.70 248.88 54722.05 88888.00 2013-12-31 10:18:39.250 365 12626.62 248.82 54722.05 88888.00 2013-12-31 10:18:39.375 365 12626.67 248.85 54722.05 88888.00 2013-12-31 10:18:39.500 365 12626.73 248.88 54722.05 88888.00 2013-12-31 10:18:39.625 365 12626.70 248.88 54722.05 88888.00 2013-12-31 10:18:39.750 365 12626.65 248.90 54722.05 88888.00 2013-12-31 10:18:39.875 365 12626.65 248.88 54722.07 88888.00 2013-12-31 10:18:40.000 365 12626.70 248.85 54722.07 88888.00 2013-12-31 10:18:40.125 365 12626.65 248.85 54722.07 88888.00 2013-12-31 10:18:40.250 365 12626.62 248.85 54722.05 88888.00 2013-12-31 10:18:40.375 365 12626.70 248.90 54722.05 88888.00 2013-12-31 10:18:40.500 365 12626.70 248.88 54722.03 88888.00 2013-12-31 10:18:40.625 365 12626.70 248.85 54722.03 88888.00 2013-12-31 10:18:40.750 365 12626.70 248.88 54722.00 88888.00 2013-12-31 10:18:40.875 365 12626.70 248.88 54722.03 88888.00 2013-12-31 10:18:41.000 365 12626.73 248.88 54722.03 88888.00 2013-12-31 10:18:41.125 365 12626.70 248.90 54722.00 88888.00 2013-12-31 10:18:41.250 365 12626.70 248.88 54722.00 88888.00 2013-12-31 10:18:41.375 365 12626.73 248.90 54722.03 88888.00 2013-12-31 10:18:41.500 365 12626.67 248.88 54722.03 88888.00 2013-12-31 10:18:41.625 365 12626.67 248.88 54722.00 88888.00 2013-12-31 10:18:41.750 365 12626.60 248.88 54722.03 88888.00 2013-12-31 10:18:41.875 365 12626.60 248.88 54722.03 88888.00 2013-12-31 10:18:42.000 365 12626.55 248.85 54722.00 88888.00 2013-12-31 10:18:42.125 365 12626.50 248.88 54722.05 88888.00 2013-12-31 10:18:42.250 365 12626.48 248.88 54722.05 88888.00 2013-12-31 10:18:42.375 365 12626.50 248.88 54722.03 88888.00 2013-12-31 10:18:42.500 365 12626.50 248.90 54722.03 88888.00 2013-12-31 10:18:42.625 365 12626.50 248.90 54722.00 88888.00 2013-12-31 10:18:42.750 365 12626.50 248.90 54722.00 88888.00 2013-12-31 10:18:42.875 365 12626.52 248.85 54721.97 88888.00 2013-12-31 10:18:43.000 365 12626.55 248.85 54721.97 88888.00 2013-12-31 10:18:43.125 365 12626.60 248.90 54722.00 88888.00 2013-12-31 10:18:43.250 365 12626.62 248.88 54722.00 88888.00 2013-12-31 10:18:43.375 365 12626.67 248.88 54722.03 88888.00 2013-12-31 10:18:43.500 365 12626.60 248.90 54722.03 88888.00 2013-12-31 10:18:43.625 365 12626.58 248.90 54722.03 88888.00 2013-12-31 10:18:43.750 365 12626.62 248.90 54721.97 88888.00 2013-12-31 10:18:43.875 365 12626.60 248.88 54722.00 88888.00 2013-12-31 10:18:44.000 365 12626.62 248.88 54721.97 88888.00 2013-12-31 10:18:44.125 365 12626.65 248.85 54722.00 88888.00 2013-12-31 10:18:44.250 365 12626.58 248.85 54721.97 88888.00 2013-12-31 10:18:44.375 365 12626.55 248.85 54722.00 88888.00 2013-12-31 10:18:44.500 365 12626.58 248.90 54722.00 88888.00 2013-12-31 10:18:44.625 365 12626.60 248.90 54722.00 88888.00 2013-12-31 10:18:44.750 365 12626.58 248.90 54721.97 88888.00 2013-12-31 10:18:44.875 365 12626.55 248.88 54721.95 88888.00 2013-12-31 10:18:45.000 365 12626.50 248.88 54721.97 88888.00 2013-12-31 10:18:45.125 365 12626.52 248.88 54722.00 88888.00 2013-12-31 10:18:45.250 365 12626.52 248.90 54722.00 88888.00 2013-12-31 10:18:45.375 365 12626.62 248.90 54722.00 88888.00 2013-12-31 10:18:45.500 365 12626.60 248.90 54722.00 88888.00 2013-12-31 10:18:45.625 365 12626.52 248.88 54721.97 88888.00 2013-12-31 10:18:45.750 365 12626.52 248.88 54722.00 88888.00 2013-12-31 10:18:45.875 365 12626.65 248.90 54722.00 88888.00 2013-12-31 10:18:46.000 365 12626.67 248.88 54722.00 88888.00 2013-12-31 10:18:46.125 365 12626.58 248.85 54722.00 88888.00 2013-12-31 10:18:46.250 365 12626.50 248.88 54722.03 88888.00 2013-12-31 10:18:46.375 365 12626.50 248.85 54722.00 88888.00 2013-12-31 10:18:46.500 365 12626.55 248.88 54721.97 88888.00 2013-12-31 10:18:46.625 365 12626.55 248.90 54721.97 88888.00 2013-12-31 10:18:46.750 365 12626.55 248.88 54721.97 88888.00 2013-12-31 10:18:46.875 365 12626.52 248.88 54721.97 88888.00 2013-12-31 10:18:47.000 365 12626.60 248.85 54721.95 88888.00 2013-12-31 10:18:47.125 365 12626.60 248.88 54721.97 88888.00 2013-12-31 10:18:47.250 365 12626.60 248.85 54722.00 88888.00 2013-12-31 10:18:47.375 365 12626.62 248.90 54722.00 88888.00 2013-12-31 10:18:47.500 365 12626.65 248.93 54722.00 88888.00 2013-12-31 10:18:47.625 365 12626.62 248.90 54721.97 88888.00 2013-12-31 10:18:47.750 365 12626.52 248.90 54722.00 88888.00 2013-12-31 10:18:47.875 365 12626.45 248.90 54722.03 88888.00 2013-12-31 10:18:48.000 365 12626.48 248.88 54722.00 88888.00 2013-12-31 10:18:48.125 365 12626.52 248.88 54721.97 88888.00 2013-12-31 10:18:48.250 365 12626.58 248.88 54721.97 88888.00 2013-12-31 10:18:48.375 365 12626.58 248.88 54721.97 88888.00 2013-12-31 10:18:48.500 365 12626.52 248.90 54722.03 88888.00 2013-12-31 10:18:48.625 365 12626.52 248.90 54722.03 88888.00 2013-12-31 10:18:48.750 365 12626.52 248.93 54721.97 88888.00 2013-12-31 10:18:48.875 365 12626.55 248.95 54722.00 88888.00 2013-12-31 10:18:49.000 365 12626.60 248.93 54721.97 88888.00 2013-12-31 10:18:49.125 365 12626.58 248.90 54721.95 88888.00 2013-12-31 10:18:49.250 365 12626.50 248.90 54721.97 88888.00 2013-12-31 10:18:49.375 365 12626.50 248.88 54721.97 88888.00 2013-12-31 10:18:49.500 365 12626.50 248.88 54721.95 88888.00 2013-12-31 10:18:49.625 365 12626.55 248.90 54721.95 88888.00 2013-12-31 10:18:49.750 365 12626.60 248.90 54721.93 88888.00 2013-12-31 10:18:49.875 365 12626.60 248.90 54721.95 88888.00 2013-12-31 10:18:50.000 365 12626.58 248.90 54721.93 88888.00 2013-12-31 10:18:50.125 365 12626.60 248.88 54721.95 88888.00 2013-12-31 10:18:50.250 365 12626.55 248.88 54721.95 88888.00 2013-12-31 10:18:50.375 365 12626.52 248.88 54721.95 88888.00 2013-12-31 10:18:50.500 365 12626.50 248.88 54721.97 88888.00 2013-12-31 10:18:50.625 365 12626.55 248.90 54721.97 88888.00 2013-12-31 10:18:50.750 365 12626.52 248.90 54721.97 88888.00 2013-12-31 10:18:50.875 365 12626.52 248.93 54721.97 88888.00 2013-12-31 10:18:51.000 365 12626.50 248.93 54721.97 88888.00 2013-12-31 10:18:51.125 365 12626.52 248.90 54722.00 88888.00 2013-12-31 10:18:51.250 365 12626.52 248.90 54721.97 88888.00 2013-12-31 10:18:51.375 365 12626.48 248.90 54721.97 88888.00 2013-12-31 10:18:51.500 365 12626.45 248.90 54722.00 88888.00 2013-12-31 10:18:51.625 365 12626.42 248.93 54722.00 88888.00 2013-12-31 10:18:51.750 365 12626.45 248.90 54722.03 88888.00 2013-12-31 10:18:51.875 365 12626.48 248.88 54722.00 88888.00 2013-12-31 10:18:52.000 365 12626.48 248.88 54722.00 88888.00 2013-12-31 10:18:52.125 365 12626.45 248.90 54721.97 88888.00 2013-12-31 10:18:52.250 365 12626.45 248.90 54722.00 88888.00 2013-12-31 10:18:52.375 365 12626.50 248.90 54722.00 88888.00 2013-12-31 10:18:52.500 365 12626.52 248.90 54722.00 88888.00 2013-12-31 10:18:52.625 365 12626.48 248.90 54721.97 88888.00 2013-12-31 10:18:52.750 365 12626.45 248.90 54721.97 88888.00 2013-12-31 10:18:52.875 365 12626.50 248.88 54721.95 88888.00 2013-12-31 10:18:53.000 365 12626.50 248.93 54721.95 88888.00 2013-12-31 10:18:53.125 365 12626.48 248.90 54721.95 88888.00 2013-12-31 10:18:53.250 365 12626.40 248.88 54721.95 88888.00 2013-12-31 10:18:53.375 365 12626.48 248.90 54721.95 88888.00 2013-12-31 10:18:53.500 365 12626.48 248.90 54721.95 88888.00 2013-12-31 10:18:53.625 365 12626.48 248.90 54721.95 88888.00 2013-12-31 10:18:53.750 365 12626.50 248.90 54721.97 88888.00 2013-12-31 10:18:53.875 365 12626.48 248.88 54721.95 88888.00 2013-12-31 10:18:54.000 365 12626.50 248.88 54721.93 88888.00 2013-12-31 10:18:54.125 365 12626.50 248.90 54721.95 88888.00 2013-12-31 10:18:54.250 365 12626.48 248.88 54721.97 88888.00 2013-12-31 10:18:54.375 365 12626.45 248.90 54721.95 88888.00 2013-12-31 10:18:54.500 365 12626.45 248.90 54721.95 88888.00 2013-12-31 10:18:54.625 365 12626.48 248.90 54721.95 88888.00 2013-12-31 10:18:54.750 365 12626.50 248.93 54721.95 88888.00 2013-12-31 10:18:54.875 365 12626.50 248.93 54721.95 88888.00 2013-12-31 10:18:55.000 365 12626.55 248.90 54721.97 88888.00 2013-12-31 10:18:55.125 365 12626.55 248.90 54721.97 88888.00 2013-12-31 10:18:55.250 365 12626.52 248.93 54721.97 88888.00 2013-12-31 10:18:55.375 365 12626.52 248.93 54721.95 88888.00 2013-12-31 10:18:55.500 365 12626.50 248.93 54721.95 88888.00 2013-12-31 10:18:55.625 365 12626.42 248.95 54721.95 88888.00 2013-12-31 10:18:55.750 365 12626.40 248.93 54721.97 88888.00 2013-12-31 10:18:55.875 365 12626.42 248.95 54722.00 88888.00 2013-12-31 10:18:56.000 365 12626.48 248.93 54721.97 88888.00 2013-12-31 10:18:56.125 365 12626.45 248.93 54721.97 88888.00 2013-12-31 10:18:56.250 365 12626.40 248.95 54721.97 88888.00 2013-12-31 10:18:56.375 365 12626.42 248.93 54721.95 88888.00 2013-12-31 10:18:56.500 365 12626.48 248.95 54721.95 88888.00 2013-12-31 10:18:56.625 365 12626.42 248.95 54721.95 88888.00 2013-12-31 10:18:56.750 365 12626.40 248.95 54721.97 88888.00 2013-12-31 10:18:56.875 365 12626.40 248.95 54721.95 88888.00 2013-12-31 10:18:57.000 365 12626.42 248.97 54721.93 88888.00 2013-12-31 10:18:57.125 365 12626.42 249.00 54721.95 88888.00 2013-12-31 10:18:57.250 365 12626.40 248.95 54721.97 88888.00 2013-12-31 10:18:57.375 365 12626.45 248.95 54721.95 88888.00 2013-12-31 10:18:57.500 365 12626.42 248.93 54721.97 88888.00 2013-12-31 10:18:57.625 365 12626.45 248.95 54721.95 88888.00 2013-12-31 10:18:57.750 365 12626.42 248.97 54721.95 88888.00 2013-12-31 10:18:57.875 365 12626.48 249.00 54721.97 88888.00 2013-12-31 10:18:58.000 365 12626.48 249.00 54721.95 88888.00 2013-12-31 10:18:58.125 365 12626.45 248.95 54721.95 88888.00 2013-12-31 10:18:58.250 365 12626.48 248.97 54721.93 88888.00 2013-12-31 10:18:58.375 365 12626.42 248.97 54721.95 88888.00 2013-12-31 10:18:58.500 365 12626.42 248.97 54721.95 88888.00 2013-12-31 10:18:58.625 365 12626.42 248.97 54721.95 88888.00 2013-12-31 10:18:58.750 365 12626.45 248.95 54721.90 88888.00 2013-12-31 10:18:58.875 365 12626.45 248.95 54721.93 88888.00 2013-12-31 10:18:59.000 365 12626.45 248.93 54721.90 88888.00 2013-12-31 10:18:59.125 365 12626.40 248.95 54721.95 88888.00 2013-12-31 10:18:59.250 365 12626.35 248.95 54721.93 88888.00 2013-12-31 10:18:59.375 365 12626.38 249.00 54721.95 88888.00 2013-12-31 10:18:59.500 365 12626.40 249.00 54721.95 88888.00 2013-12-31 10:18:59.625 365 12626.38 248.95 54721.93 88888.00 2013-12-31 10:18:59.750 365 12626.38 248.95 54721.93 88888.00 2013-12-31 10:18:59.875 365 12626.35 248.97 54721.93 88888.00 2013-12-31 10:19:00.000 365 12626.33 248.97 54721.95 88888.00 2013-12-31 10:19:00.125 365 12626.33 248.97 54721.95 88888.00 2013-12-31 10:19:00.250 365 12626.30 248.97 54721.93 88888.00 2013-12-31 10:19:00.375 365 12626.33 249.03 54721.93 88888.00 2013-12-31 10:19:00.500 365 12626.30 249.00 54721.93 88888.00 2013-12-31 10:19:00.625 365 12626.27 248.95 54721.93 88888.00 2013-12-31 10:19:00.750 365 12626.35 249.00 54721.95 88888.00 2013-12-31 10:19:00.875 365 12626.35 249.00 54721.95 88888.00 2013-12-31 10:19:01.000 365 12626.33 248.97 54721.93 88888.00 2013-12-31 10:19:01.125 365 12626.33 248.97 54721.97 88888.00 2013-12-31 10:19:01.250 365 12626.30 249.00 54721.95 88888.00 2013-12-31 10:19:01.375 365 12626.35 248.97 54721.93 88888.00 2013-12-31 10:19:01.500 365 12626.40 248.97 54721.93 88888.00 2013-12-31 10:19:01.625 365 12626.35 248.97 54721.93 88888.00 2013-12-31 10:19:01.750 365 12626.33 248.95 54721.93 88888.00 2013-12-31 10:19:01.875 365 12626.30 248.95 54721.90 88888.00 2013-12-31 10:19:02.000 365 12626.27 249.00 54721.93 88888.00 2013-12-31 10:19:02.125 365 12626.30 249.00 54721.95 88888.00 2013-12-31 10:19:02.250 365 12626.33 248.97 54721.95 88888.00 2013-12-31 10:19:02.375 365 12626.35 248.97 54721.93 88888.00 2013-12-31 10:19:02.500 365 12626.40 248.97 54721.93 88888.00 2013-12-31 10:19:02.625 365 12626.45 248.97 54721.93 88888.00 2013-12-31 10:19:02.750 365 12626.45 248.97 54721.93 88888.00 2013-12-31 10:19:02.875 365 12626.42 248.97 54721.93 88888.00 2013-12-31 10:19:03.000 365 12626.40 248.95 54721.93 88888.00 2013-12-31 10:19:03.125 365 12626.35 248.95 54721.93 88888.00 2013-12-31 10:19:03.250 365 12626.38 249.00 54721.95 88888.00 2013-12-31 10:19:03.375 365 12626.40 249.03 54721.93 88888.00 2013-12-31 10:19:03.500 365 12626.35 249.00 54721.90 88888.00 2013-12-31 10:19:03.625 365 12626.33 249.00 54721.90 88888.00 2013-12-31 10:19:03.750 365 12626.35 248.97 54721.90 88888.00 2013-12-31 10:19:03.875 365 12626.30 248.97 54721.90 88888.00 2013-12-31 10:19:04.000 365 12626.27 248.95 54721.88 88888.00 2013-12-31 10:19:04.125 365 12626.33 248.97 54721.90 88888.00 2013-12-31 10:19:04.250 365 12626.38 248.97 54721.93 88888.00 2013-12-31 10:19:04.375 365 12626.40 249.03 54721.93 88888.00 2013-12-31 10:19:04.500 365 12626.40 249.00 54721.90 88888.00 2013-12-31 10:19:04.625 365 12626.42 249.00 54721.90 88888.00 2013-12-31 10:19:04.750 365 12626.40 249.03 54721.90 88888.00 2013-12-31 10:19:04.875 365 12626.42 249.03 54721.93 88888.00 2013-12-31 10:19:05.000 365 12626.35 249.03 54721.90 88888.00 2013-12-31 10:19:05.125 365 12626.35 249.00 54721.93 88888.00 2013-12-31 10:19:05.250 365 12626.33 248.97 54721.93 88888.00 2013-12-31 10:19:05.375 365 12626.33 249.00 54721.90 88888.00 2013-12-31 10:19:05.500 365 12626.30 249.00 54721.88 88888.00 2013-12-31 10:19:05.625 365 12626.27 249.00 54721.88 88888.00 2013-12-31 10:19:05.750 365 12626.30 248.97 54721.88 88888.00 2013-12-31 10:19:05.875 365 12626.27 249.00 54721.88 88888.00 2013-12-31 10:19:06.000 365 12626.30 248.97 54721.88 88888.00 2013-12-31 10:19:06.125 365 12626.27 248.97 54721.90 88888.00 2013-12-31 10:19:06.250 365 12626.17 249.00 54721.93 88888.00 2013-12-31 10:19:06.375 365 12626.20 248.97 54721.90 88888.00 2013-12-31 10:19:06.500 365 12626.27 249.00 54721.90 88888.00 2013-12-31 10:19:06.625 365 12626.27 249.03 54721.90 88888.00 2013-12-31 10:19:06.750 365 12626.33 249.03 54721.93 88888.00 2013-12-31 10:19:06.875 365 12626.35 249.03 54721.90 88888.00 2013-12-31 10:19:07.000 365 12626.30 248.97 54721.88 88888.00 2013-12-31 10:19:07.125 365 12626.25 249.00 54721.90 88888.00 2013-12-31 10:19:07.250 365 12626.25 249.00 54721.90 88888.00 2013-12-31 10:19:07.375 365 12626.27 249.00 54721.90 88888.00 2013-12-31 10:19:07.500 365 12626.20 248.95 54721.88 88888.00 2013-12-31 10:19:07.625 365 12626.17 248.97 54721.85 88888.00 2013-12-31 10:19:07.750 365 12626.23 249.00 54721.88 88888.00 2013-12-31 10:19:07.875 365 12626.33 249.03 54721.90 88888.00 2013-12-31 10:19:08.000 365 12626.35 249.00 54721.85 88888.00 2013-12-31 10:19:08.125 365 12626.27 249.03 54721.88 88888.00 2013-12-31 10:19:08.250 365 12626.20 249.05 54721.90 88888.00 2013-12-31 10:19:08.375 365 12626.27 249.05 54721.90 88888.00 2013-12-31 10:19:08.500 365 12626.33 249.03 54721.90 88888.00 2013-12-31 10:19:08.625 365 12626.33 248.97 54721.85 88888.00 2013-12-31 10:19:08.750 365 12626.27 248.97 54721.85 88888.00 2013-12-31 10:19:08.875 365 12626.30 249.00 54721.90 88888.00 2013-12-31 10:19:09.000 365 12626.27 249.03 54721.85 88888.00 2013-12-31 10:19:09.125 365 12626.27 249.05 54721.85 88888.00 2013-12-31 10:19:09.250 365 12626.30 249.03 54721.85 88888.00 2013-12-31 10:19:09.375 365 12626.33 249.03 54721.85 88888.00 2013-12-31 10:19:09.500 365 12626.35 249.03 54721.85 88888.00 2013-12-31 10:19:09.625 365 12626.33 249.05 54721.85 88888.00 2013-12-31 10:19:09.750 365 12626.35 249.07 54721.85 88888.00 2013-12-31 10:19:09.875 365 12626.35 249.07 54721.85 88888.00 2013-12-31 10:19:10.000 365 12626.30 249.05 54721.82 88888.00 2013-12-31 10:19:10.125 365 12626.27 249.03 54721.85 88888.00 2013-12-31 10:19:10.250 365 12626.30 249.03 54721.85 88888.00 2013-12-31 10:19:10.375 365 12626.33 249.05 54721.85 88888.00 2013-12-31 10:19:10.500 365 12626.38 249.07 54721.88 88888.00 2013-12-31 10:19:10.625 365 12626.38 249.07 54721.85 88888.00 2013-12-31 10:19:10.750 365 12626.35 249.05 54721.85 88888.00 2013-12-31 10:19:10.875 365 12626.35 249.03 54721.82 88888.00 2013-12-31 10:19:11.000 365 12626.38 249.03 54721.82 88888.00 2013-12-31 10:19:11.125 365 12626.38 249.03 54721.85 88888.00 2013-12-31 10:19:11.250 365 12626.38 249.00 54721.82 88888.00 2013-12-31 10:19:11.375 365 12626.42 249.05 54721.88 88888.00 2013-12-31 10:19:11.500 365 12626.42 249.05 54721.82 88888.00 2013-12-31 10:19:11.625 365 12626.35 249.00 54721.82 88888.00 2013-12-31 10:19:11.750 365 12626.40 249.03 54721.82 88888.00 2013-12-31 10:19:11.875 365 12626.42 249.03 54721.80 88888.00 2013-12-31 10:19:12.000 365 12626.42 249.03 54721.80 88888.00 2013-12-31 10:19:12.125 365 12626.40 249.05 54721.82 88888.00 2013-12-31 10:19:12.250 365 12626.40 249.05 54721.80 88888.00 2013-12-31 10:19:12.375 365 12626.40 249.03 54721.80 88888.00 2013-12-31 10:19:12.500 365 12626.38 249.03 54721.82 88888.00 2013-12-31 10:19:12.625 365 12626.33 249.05 54721.80 88888.00 2013-12-31 10:19:12.750 365 12626.30 249.07 54721.82 88888.00 2013-12-31 10:19:12.875 365 12626.25 249.05 54721.80 88888.00 2013-12-31 10:19:13.000 365 12626.25 249.03 54721.80 88888.00 2013-12-31 10:19:13.125 365 12626.25 249.07 54721.80 88888.00 2013-12-31 10:19:13.250 365 12626.30 249.05 54721.82 88888.00 2013-12-31 10:19:13.375 365 12626.33 249.05 54721.82 88888.00 2013-12-31 10:19:13.500 365 12626.33 249.05 54721.82 88888.00 2013-12-31 10:19:13.625 365 12626.35 249.05 54721.80 88888.00 2013-12-31 10:19:13.750 365 12626.35 249.05 54721.80 88888.00 2013-12-31 10:19:13.875 365 12626.38 249.03 54721.82 88888.00 2013-12-31 10:19:14.000 365 12626.38 249.03 54721.80 88888.00 2013-12-31 10:19:14.125 365 12626.38 249.05 54721.80 88888.00 2013-12-31 10:19:14.250 365 12626.42 249.03 54721.80 88888.00 2013-12-31 10:19:14.375 365 12626.40 249.05 54721.82 88888.00 2013-12-31 10:19:14.500 365 12626.35 249.05 54721.80 88888.00 2013-12-31 10:19:14.625 365 12626.33 249.05 54721.80 88888.00 2013-12-31 10:19:14.750 365 12626.35 249.05 54721.78 88888.00 2013-12-31 10:19:14.875 365 12626.33 249.05 54721.78 88888.00 2013-12-31 10:19:15.000 365 12626.30 249.03 54721.75 88888.00 2013-12-31 10:19:15.125 365 12626.33 249.03 54721.78 88888.00 2013-12-31 10:19:15.250 365 12626.30 249.07 54721.80 88888.00 2013-12-31 10:19:15.375 365 12626.27 249.07 54721.80 88888.00 2013-12-31 10:19:15.500 365 12626.27 249.07 54721.78 88888.00 2013-12-31 10:19:15.625 365 12626.30 249.05 54721.78 88888.00 2013-12-31 10:19:15.750 365 12626.25 249.03 54721.78 88888.00 2013-12-31 10:19:15.875 365 12626.30 249.05 54721.75 88888.00 2013-12-31 10:19:16.000 365 12626.33 249.05 54721.70 88888.00 2013-12-31 10:19:16.125 365 12626.33 249.05 54721.75 88888.00 2013-12-31 10:19:16.250 365 12626.30 249.00 54721.78 88888.00 2013-12-31 10:19:16.375 365 12626.33 249.03 54721.75 88888.00 2013-12-31 10:19:16.500 365 12626.33 249.03 54721.75 88888.00 2013-12-31 10:19:16.625 365 12626.33 249.05 54721.78 88888.00 2013-12-31 10:19:16.750 365 12626.33 249.07 54721.75 88888.00 2013-12-31 10:19:16.875 365 12626.33 249.07 54721.72 88888.00 2013-12-31 10:19:17.000 365 12626.33 249.10 54721.75 88888.00 2013-12-31 10:19:17.125 365 12626.33 249.07 54721.78 88888.00 2013-12-31 10:19:17.250 365 12626.30 249.05 54721.75 88888.00 2013-12-31 10:19:17.375 365 12626.27 249.07 54721.72 88888.00 2013-12-31 10:19:17.500 365 12626.30 249.07 54721.75 88888.00 2013-12-31 10:19:17.625 365 12626.30 249.05 54721.75 88888.00 2013-12-31 10:19:17.750 365 12626.35 249.07 54721.72 88888.00 2013-12-31 10:19:17.875 365 12626.40 249.05 54721.72 88888.00 2013-12-31 10:19:18.000 365 12626.42 249.05 54721.72 88888.00 2013-12-31 10:19:18.125 365 12626.38 249.03 54721.72 88888.00 2013-12-31 10:19:18.250 365 12626.33 249.05 54721.75 88888.00 2013-12-31 10:19:18.375 365 12626.33 249.10 54721.75 88888.00 2013-12-31 10:19:18.500 365 12626.33 249.07 54721.72 88888.00 2013-12-31 10:19:18.625 365 12626.30 249.10 54721.70 88888.00 2013-12-31 10:19:18.750 365 12626.27 249.05 54721.70 88888.00 2013-12-31 10:19:18.875 365 12626.30 249.05 54721.75 88888.00 2013-12-31 10:19:19.000 365 12626.38 249.07 54721.70 88888.00 2013-12-31 10:19:19.125 365 12626.38 249.07 54721.72 88888.00 2013-12-31 10:19:19.250 365 12626.35 249.05 54721.72 88888.00 2013-12-31 10:19:19.375 365 12626.40 249.05 54721.70 88888.00 2013-12-31 10:19:19.500 365 12626.40 249.05 54721.72 88888.00 2013-12-31 10:19:19.625 365 12626.38 249.03 54721.70 88888.00 2013-12-31 10:19:19.750 365 12626.40 249.05 54721.70 88888.00 2013-12-31 10:19:19.875 365 12626.35 249.07 54721.70 88888.00 2013-12-31 10:19:20.000 365 12626.38 249.05 54721.72 88888.00 2013-12-31 10:19:20.125 365 12626.45 249.07 54721.72 88888.00 2013-12-31 10:19:20.250 365 12626.48 249.07 54721.68 88888.00 2013-12-31 10:19:20.375 365 12626.45 249.05 54721.68 88888.00 2013-12-31 10:19:20.500 365 12626.40 249.05 54721.68 88888.00 2013-12-31 10:19:20.625 365 12626.40 249.10 54721.72 88888.00 2013-12-31 10:19:20.750 365 12626.45 249.12 54721.72 88888.00 2013-12-31 10:19:20.875 365 12626.45 249.07 54721.70 88888.00 2013-12-31 10:19:21.000 365 12626.45 249.05 54721.68 88888.00 2013-12-31 10:19:21.125 365 12626.40 249.07 54721.68 88888.00 2013-12-31 10:19:21.250 365 12626.38 249.07 54721.70 88888.00 2013-12-31 10:19:21.375 365 12626.40 249.10 54721.68 88888.00 2013-12-31 10:19:21.500 365 12626.38 249.10 54721.70 88888.00 2013-12-31 10:19:21.625 365 12626.40 249.12 54721.70 88888.00 2013-12-31 10:19:21.750 365 12626.40 249.12 54721.70 88888.00 2013-12-31 10:19:21.875 365 12626.38 249.12 54721.70 88888.00 2013-12-31 10:19:22.000 365 12626.35 249.10 54721.68 88888.00 2013-12-31 10:19:22.125 365 12626.33 249.10 54721.68 88888.00 2013-12-31 10:19:22.250 365 12626.30 249.07 54721.65 88888.00 2013-12-31 10:19:22.375 365 12626.35 249.07 54721.65 88888.00 2013-12-31 10:19:22.500 365 12626.38 249.10 54721.65 88888.00 2013-12-31 10:19:22.625 365 12626.40 249.10 54721.65 88888.00 2013-12-31 10:19:22.750 365 12626.40 249.10 54721.65 88888.00 2013-12-31 10:19:22.875 365 12626.40 249.10 54721.68 88888.00 2013-12-31 10:19:23.000 365 12626.38 249.07 54721.65 88888.00 2013-12-31 10:19:23.125 365 12626.40 249.07 54721.68 88888.00 2013-12-31 10:19:23.250 365 12626.40 249.03 54721.68 88888.00 2013-12-31 10:19:23.375 365 12626.42 249.05 54721.62 88888.00 2013-12-31 10:19:23.500 365 12626.42 249.07 54721.65 88888.00 2013-12-31 10:19:23.625 365 12626.40 249.10 54721.68 88888.00 2013-12-31 10:19:23.750 365 12626.35 249.12 54721.68 88888.00 2013-12-31 10:19:23.875 365 12626.38 249.07 54721.65 88888.00 2013-12-31 10:19:24.000 365 12626.35 249.10 54721.65 88888.00 2013-12-31 10:19:24.125 365 12626.33 249.07 54721.65 88888.00 2013-12-31 10:19:24.250 365 12626.33 249.12 54721.68 88888.00 2013-12-31 10:19:24.375 365 12626.35 249.12 54721.68 88888.00 2013-12-31 10:19:24.500 365 12626.40 249.07 54721.65 88888.00 2013-12-31 10:19:24.625 365 12626.40 249.07 54721.62 88888.00 2013-12-31 10:19:24.750 365 12626.38 249.10 54721.62 88888.00 2013-12-31 10:19:24.875 365 12626.40 249.12 54721.65 88888.00 2013-12-31 10:19:25.000 365 12626.40 249.10 54721.65 88888.00 2013-12-31 10:19:25.125 365 12626.38 249.10 54721.68 88888.00 2013-12-31 10:19:25.250 365 12626.33 249.07 54721.68 88888.00 2013-12-31 10:19:25.375 365 12626.33 249.10 54721.68 88888.00 2013-12-31 10:19:25.500 365 12626.38 249.07 54721.68 88888.00 2013-12-31 10:19:25.625 365 12626.38 249.10 54721.68 88888.00 2013-12-31 10:19:25.750 365 12626.38 249.10 54721.65 88888.00 2013-12-31 10:19:25.875 365 12626.40 249.07 54721.65 88888.00 2013-12-31 10:19:26.000 365 12626.40 249.10 54721.65 88888.00 2013-12-31 10:19:26.125 365 12626.40 249.12 54721.62 88888.00 2013-12-31 10:19:26.250 365 12626.38 249.07 54721.62 88888.00 2013-12-31 10:19:26.375 365 12626.42 249.07 54721.65 88888.00 2013-12-31 10:19:26.500 365 12626.50 249.10 54721.62 88888.00 2013-12-31 10:19:26.625 365 12626.45 249.12 54721.62 88888.00 2013-12-31 10:19:26.750 365 12626.35 249.10 54721.62 88888.00 2013-12-31 10:19:26.875 365 12626.40 249.12 54721.62 88888.00 2013-12-31 10:19:27.000 365 12626.40 249.10 54721.60 88888.00 2013-12-31 10:19:27.125 365 12626.42 249.12 54721.65 88888.00 2013-12-31 10:19:27.250 365 12626.40 249.10 54721.65 88888.00 2013-12-31 10:19:27.375 365 12626.40 249.12 54721.62 88888.00 2013-12-31 10:19:27.500 365 12626.42 249.12 54721.62 88888.00 2013-12-31 10:19:27.625 365 12626.42 249.12 54721.62 88888.00 2013-12-31 10:19:27.750 365 12626.42 249.12 54721.65 88888.00 2013-12-31 10:19:27.875 365 12626.48 249.12 54721.62 88888.00 2013-12-31 10:19:28.000 365 12626.45 249.07 54721.60 88888.00 2013-12-31 10:19:28.125 365 12626.42 249.15 54721.65 88888.00 2013-12-31 10:19:28.250 365 12626.40 249.12 54721.68 88888.00 2013-12-31 10:19:28.375 365 12626.40 249.12 54721.65 88888.00 2013-12-31 10:19:28.500 365 12626.40 249.12 54721.60 88888.00 2013-12-31 10:19:28.625 365 12626.42 249.07 54721.60 88888.00 2013-12-31 10:19:28.750 365 12626.48 249.10 54721.60 88888.00 2013-12-31 10:19:28.875 365 12626.42 249.12 54721.62 88888.00 2013-12-31 10:19:29.000 365 12626.42 249.10 54721.60 88888.00 2013-12-31 10:19:29.125 365 12626.48 249.15 54721.62 88888.00 2013-12-31 10:19:29.250 365 12626.48 249.10 54721.62 88888.00 2013-12-31 10:19:29.375 365 12626.50 249.10 54721.60 88888.00 2013-12-31 10:19:29.500 365 12626.48 249.10 54721.55 88888.00 2013-12-31 10:19:29.625 365 12626.45 249.07 54721.57 88888.00 2013-12-31 10:19:29.750 365 12626.40 249.07 54721.57 88888.00 2013-12-31 10:19:29.875 365 12626.45 249.12 54721.57 88888.00 2013-12-31 10:19:30.000 365 12626.48 249.10 54721.57 88888.00 2013-12-31 10:19:30.125 365 12626.45 249.12 54721.60 88888.00 2013-12-31 10:19:30.250 365 12626.38 249.12 54721.55 88888.00 2013-12-31 10:19:30.375 365 12626.33 249.10 54721.55 88888.00 2013-12-31 10:19:30.500 365 12626.35 249.12 54721.55 88888.00 2013-12-31 10:19:30.625 365 12626.38 249.12 54721.57 88888.00 2013-12-31 10:19:30.750 365 12626.38 249.10 54721.55 88888.00 2013-12-31 10:19:30.875 365 12626.38 249.10 54721.55 88888.00 2013-12-31 10:19:31.000 365 12626.33 249.10 54721.55 88888.00 2013-12-31 10:19:31.125 365 12626.27 249.12 54721.60 88888.00 2013-12-31 10:19:31.250 365 12626.35 249.10 54721.60 88888.00 2013-12-31 10:19:31.375 365 12626.38 249.12 54721.60 88888.00 2013-12-31 10:19:31.500 365 12626.42 249.15 54721.60 88888.00 2013-12-31 10:19:31.625 365 12626.40 249.15 54721.60 88888.00 2013-12-31 10:19:31.750 365 12626.38 249.15 54721.57 88888.00 2013-12-31 10:19:31.875 365 12626.38 249.12 54721.55 88888.00 2013-12-31 10:19:32.000 365 12626.35 249.15 54721.55 88888.00 2013-12-31 10:19:32.125 365 12626.38 249.15 54721.60 88888.00 2013-12-31 10:19:32.250 365 12626.40 249.18 54721.57 88888.00 2013-12-31 10:19:32.375 365 12626.40 249.18 54721.60 88888.00 2013-12-31 10:19:32.500 365 12626.40 249.15 54721.60 88888.00 2013-12-31 10:19:32.625 365 12626.38 249.15 54721.55 88888.00 2013-12-31 10:19:32.750 365 12626.42 249.12 54721.53 88888.00 2013-12-31 10:19:32.875 365 12626.42 249.10 54721.53 88888.00 2013-12-31 10:19:33.000 365 12626.40 249.10 54721.53 88888.00 2013-12-31 10:19:33.125 365 12626.35 249.12 54721.53 88888.00 2013-12-31 10:19:33.250 365 12626.35 249.10 54721.55 88888.00 2013-12-31 10:19:33.375 365 12626.40 249.15 54721.55 88888.00 2013-12-31 10:19:33.500 365 12626.42 249.15 54721.55 88888.00 2013-12-31 10:19:33.625 365 12626.40 249.15 54721.57 88888.00 2013-12-31 10:19:33.750 365 12626.38 249.18 54721.57 88888.00 2013-12-31 10:19:33.875 365 12626.42 249.15 54721.57 88888.00 2013-12-31 10:19:34.000 365 12626.40 249.18 54721.55 88888.00 2013-12-31 10:19:34.125 365 12626.35 249.18 54721.55 88888.00 2013-12-31 10:19:34.250 365 12626.30 249.12 54721.55 88888.00 2013-12-31 10:19:34.375 365 12626.35 249.12 54721.53 88888.00 2013-12-31 10:19:34.500 365 12626.38 249.18 54721.55 88888.00 2013-12-31 10:19:34.625 365 12626.40 249.18 54721.55 88888.00 2013-12-31 10:19:34.750 365 12626.40 249.15 54721.57 88888.00 2013-12-31 10:19:34.875 365 12626.40 249.15 54721.55 88888.00 2013-12-31 10:19:35.000 365 12626.40 249.15 54721.50 88888.00 2013-12-31 10:19:35.125 365 12626.42 249.15 54721.53 88888.00 2013-12-31 10:19:35.250 365 12626.40 249.12 54721.53 88888.00 2013-12-31 10:19:35.375 365 12626.42 249.15 54721.55 88888.00 2013-12-31 10:19:35.500 365 12626.42 249.15 54721.53 88888.00 2013-12-31 10:19:35.625 365 12626.40 249.15 54721.53 88888.00 2013-12-31 10:19:35.750 365 12626.35 249.15 54721.53 88888.00 2013-12-31 10:19:35.875 365 12626.35 249.18 54721.55 88888.00 2013-12-31 10:19:36.000 365 12626.35 249.18 54721.55 88888.00 2013-12-31 10:19:36.125 365 12626.42 249.18 54721.53 88888.00 2013-12-31 10:19:36.250 365 12626.42 249.15 54721.50 88888.00 2013-12-31 10:19:36.375 365 12626.42 249.15 54721.47 88888.00 2013-12-31 10:19:36.500 365 12626.40 249.18 54721.53 88888.00 2013-12-31 10:19:36.625 365 12626.38 249.18 54721.55 88888.00 2013-12-31 10:19:36.750 365 12626.38 249.18 54721.53 88888.00 2013-12-31 10:19:36.875 365 12626.40 249.18 54721.53 88888.00 2013-12-31 10:19:37.000 365 12626.42 249.18 54721.50 88888.00 2013-12-31 10:19:37.125 365 12626.42 249.18 54721.47 88888.00 2013-12-31 10:19:37.250 365 12626.42 249.18 54721.55 88888.00 2013-12-31 10:19:37.375 365 12626.50 249.20 54721.55 88888.00 2013-12-31 10:19:37.500 365 12626.52 249.18 54721.53 88888.00 2013-12-31 10:19:37.625 365 12626.50 249.18 54721.53 88888.00 2013-12-31 10:19:37.750 365 12626.50 249.18 54721.53 88888.00 2013-12-31 10:19:37.875 365 12626.58 249.18 54721.50 88888.00 2013-12-31 10:19:38.000 365 12626.58 249.18 54721.47 88888.00 2013-12-31 10:19:38.125 365 12626.50 249.18 54721.50 88888.00 2013-12-31 10:19:38.250 365 12626.40 249.18 54721.53 88888.00 2013-12-31 10:19:38.375 365 12626.40 249.18 54721.50 88888.00 2013-12-31 10:19:38.500 365 12626.42 249.12 54721.50 88888.00 2013-12-31 10:19:38.625 365 12626.45 249.15 54721.53 88888.00 2013-12-31 10:19:38.750 365 12626.40 249.22 54721.50 88888.00 2013-12-31 10:19:38.875 365 12626.48 249.20 54721.55 88888.00 2013-12-31 10:19:39.000 365 12626.55 249.20 54721.53 88888.00 2013-12-31 10:19:39.125 365 12626.52 249.18 54721.50 88888.00 2013-12-31 10:19:39.250 365 12626.50 249.18 54721.47 88888.00 2013-12-31 10:19:39.375 365 12626.48 249.20 54721.50 88888.00 2013-12-31 10:19:39.500 365 12626.45 249.25 54721.50 88888.00 2013-12-31 10:19:39.625 365 12626.48 249.20 54721.50 88888.00 2013-12-31 10:19:39.750 365 12626.42 249.18 54721.47 88888.00 2013-12-31 10:19:39.875 365 12626.40 249.20 54721.47 88888.00 2013-12-31 10:19:40.000 365 12626.42 249.20 54721.50 88888.00 2013-12-31 10:19:40.125 365 12626.48 249.20 54721.50 88888.00 2013-12-31 10:19:40.250 365 12626.42 249.18 54721.53 88888.00 2013-12-31 10:19:40.375 365 12626.45 249.18 54721.53 88888.00 2013-12-31 10:19:40.500 365 12626.45 249.20 54721.50 88888.00 2013-12-31 10:19:40.625 365 12626.42 249.18 54721.47 88888.00 2013-12-31 10:19:40.750 365 12626.42 249.18 54721.47 88888.00 2013-12-31 10:19:40.875 365 12626.45 249.20 54721.47 88888.00 2013-12-31 10:19:41.000 365 12626.45 249.20 54721.47 88888.00 2013-12-31 10:19:41.125 365 12626.42 249.20 54721.50 88888.00 2013-12-31 10:19:41.250 365 12626.38 249.20 54721.50 88888.00 2013-12-31 10:19:41.375 365 12626.38 249.22 54721.53 88888.00 2013-12-31 10:19:41.500 365 12626.35 249.20 54721.45 88888.00 2013-12-31 10:19:41.625 365 12626.38 249.20 54721.47 88888.00 2013-12-31 10:19:41.750 365 12626.45 249.22 54721.50 88888.00 2013-12-31 10:19:41.875 365 12626.42 249.20 54721.50 88888.00 2013-12-31 10:19:42.000 365 12626.42 249.20 54721.50 88888.00 2013-12-31 10:19:42.125 365 12626.38 249.22 54721.50 88888.00 2013-12-31 10:19:42.250 365 12626.35 249.20 54721.50 88888.00 2013-12-31 10:19:42.375 365 12626.33 249.20 54721.47 88888.00 2013-12-31 10:19:42.500 365 12626.30 249.20 54721.45 88888.00 2013-12-31 10:19:42.625 365 12626.35 249.22 54721.45 88888.00 2013-12-31 10:19:42.750 365 12626.35 249.22 54721.47 88888.00 2013-12-31 10:19:42.875 365 12626.38 249.22 54721.47 88888.00 2013-12-31 10:19:43.000 365 12626.35 249.20 54721.45 88888.00 2013-12-31 10:19:43.125 365 12626.40 249.25 54721.47 88888.00 2013-12-31 10:19:43.250 365 12626.40 249.20 54721.47 88888.00 2013-12-31 10:19:43.375 365 12626.38 249.20 54721.45 88888.00 2013-12-31 10:19:43.500 365 12626.33 249.22 54721.47 88888.00 2013-12-31 10:19:43.625 365 12626.35 249.22 54721.50 88888.00 2013-12-31 10:19:43.750 365 12626.38 249.22 54721.47 88888.00 2013-12-31 10:19:43.875 365 12626.38 249.25 54721.45 88888.00 2013-12-31 10:19:44.000 365 12626.35 249.22 54721.43 88888.00 2013-12-31 10:19:44.125 365 12626.30 249.22 54721.47 88888.00 2013-12-31 10:19:44.250 365 12626.30 249.25 54721.47 88888.00 2013-12-31 10:19:44.375 365 12626.30 249.22 54721.45 88888.00 2013-12-31 10:19:44.500 365 12626.35 249.22 54721.47 88888.00 2013-12-31 10:19:44.625 365 12626.38 249.25 54721.45 88888.00 2013-12-31 10:19:44.750 365 12626.35 249.25 54721.43 88888.00 2013-12-31 10:19:44.875 365 12626.38 249.25 54721.45 88888.00 2013-12-31 10:19:45.000 365 12626.33 249.22 54721.43 88888.00 2013-12-31 10:19:45.125 365 12626.30 249.20 54721.47 88888.00 2013-12-31 10:19:45.250 365 12626.30 249.25 54721.43 88888.00 2013-12-31 10:19:45.375 365 12626.35 249.20 54721.43 88888.00 2013-12-31 10:19:45.500 365 12626.33 249.18 54721.43 88888.00 2013-12-31 10:19:45.625 365 12626.35 249.20 54721.43 88888.00 2013-12-31 10:19:45.750 365 12626.33 249.22 54721.45 88888.00 2013-12-31 10:19:45.875 365 12626.33 249.22 54721.45 88888.00 2013-12-31 10:19:46.000 365 12626.35 249.22 54721.43 88888.00 2013-12-31 10:19:46.125 365 12626.38 249.25 54721.43 88888.00 2013-12-31 10:19:46.250 365 12626.33 249.25 54721.43 88888.00 2013-12-31 10:19:46.375 365 12626.35 249.25 54721.43 88888.00 2013-12-31 10:19:46.500 365 12626.40 249.22 54721.43 88888.00 2013-12-31 10:19:46.625 365 12626.38 249.20 54721.43 88888.00 2013-12-31 10:19:46.750 365 12626.35 249.20 54721.43 88888.00 2013-12-31 10:19:46.875 365 12626.35 249.22 54721.43 88888.00 2013-12-31 10:19:47.000 365 12626.40 249.22 54721.45 88888.00 2013-12-31 10:19:47.125 365 12626.45 249.25 54721.45 88888.00 2013-12-31 10:19:47.250 365 12626.42 249.25 54721.43 88888.00 2013-12-31 10:19:47.375 365 12626.40 249.25 54721.40 88888.00 2013-12-31 10:19:47.500 365 12626.40 249.28 54721.43 88888.00 2013-12-31 10:19:47.625 365 12626.45 249.22 54721.43 88888.00 2013-12-31 10:19:47.750 365 12626.45 249.22 54721.43 88888.00 2013-12-31 10:19:47.875 365 12626.40 249.22 54721.40 88888.00 2013-12-31 10:19:48.000 365 12626.38 249.25 54721.43 88888.00 2013-12-31 10:19:48.125 365 12626.40 249.25 54721.45 88888.00 2013-12-31 10:19:48.250 365 12626.40 249.28 54721.45 88888.00 2013-12-31 10:19:48.375 365 12626.40 249.28 54721.43 88888.00 2013-12-31 10:19:48.500 365 12626.35 249.25 54721.40 88888.00 2013-12-31 10:19:48.625 365 12626.33 249.25 54721.43 88888.00 2013-12-31 10:19:48.750 365 12626.30 249.28 54721.43 88888.00 2013-12-31 10:19:48.875 365 12626.30 249.28 54721.43 88888.00 2013-12-31 10:19:49.000 365 12626.30 249.25 54721.38 88888.00 2013-12-31 10:19:49.125 365 12626.30 249.25 54721.40 88888.00 2013-12-31 10:19:49.250 365 12626.30 249.28 54721.43 88888.00 2013-12-31 10:19:49.375 365 12626.30 249.30 54721.40 88888.00 2013-12-31 10:19:49.500 365 12626.30 249.28 54721.40 88888.00 2013-12-31 10:19:49.625 365 12626.38 249.30 54721.38 88888.00 2013-12-31 10:19:49.750 365 12626.40 249.30 54721.40 88888.00 2013-12-31 10:19:49.875 365 12626.35 249.28 54721.40 88888.00 2013-12-31 10:19:50.000 365 12626.35 249.22 54721.40 88888.00 2013-12-31 10:19:50.125 365 12626.38 249.28 54721.40 88888.00 2013-12-31 10:19:50.250 365 12626.38 249.30 54721.40 88888.00 2013-12-31 10:19:50.375 365 12626.33 249.28 54721.40 88888.00 2013-12-31 10:19:50.500 365 12626.33 249.25 54721.38 88888.00 2013-12-31 10:19:50.625 365 12626.35 249.22 54721.35 88888.00 2013-12-31 10:19:50.750 365 12626.40 249.25 54721.38 88888.00 2013-12-31 10:19:50.875 365 12626.42 249.25 54721.43 88888.00 2013-12-31 10:19:51.000 365 12626.38 249.28 54721.40 88888.00 2013-12-31 10:19:51.125 365 12626.35 249.32 54721.38 88888.00 2013-12-31 10:19:51.250 365 12626.30 249.28 54721.38 88888.00 2013-12-31 10:19:51.375 365 12626.35 249.28 54721.40 88888.00 2013-12-31 10:19:51.500 365 12626.35 249.25 54721.35 88888.00 2013-12-31 10:19:51.625 365 12626.38 249.25 54721.38 88888.00 2013-12-31 10:19:51.750 365 12626.42 249.30 54721.38 88888.00 2013-12-31 10:19:51.875 365 12626.45 249.28 54721.35 88888.00 2013-12-31 10:19:52.000 365 12626.40 249.28 54721.38 88888.00 2013-12-31 10:19:52.125 365 12626.40 249.25 54721.40 88888.00 2013-12-31 10:19:52.250 365 12626.35 249.28 54721.38 88888.00 2013-12-31 10:19:52.375 365 12626.40 249.25 54721.35 88888.00 2013-12-31 10:19:52.500 365 12626.48 249.30 54721.35 88888.00 2013-12-31 10:19:52.625 365 12626.50 249.35 54721.38 88888.00 2013-12-31 10:19:52.750 365 12626.45 249.30 54721.35 88888.00 2013-12-31 10:19:52.875 365 12626.40 249.28 54721.35 88888.00 2013-12-31 10:19:53.000 365 12626.45 249.25 54721.32 88888.00 2013-12-31 10:19:53.125 365 12626.50 249.30 54721.38 88888.00 2013-12-31 10:19:53.250 365 12626.52 249.25 54721.35 88888.00 2013-12-31 10:19:53.375 365 12626.48 249.32 54721.35 88888.00 2013-12-31 10:19:53.500 365 12626.42 249.32 54721.35 88888.00 2013-12-31 10:19:53.625 365 12626.42 249.32 54721.35 88888.00 2013-12-31 10:19:53.750 365 12626.48 249.32 54721.35 88888.00 2013-12-31 10:19:53.875 365 12626.50 249.30 54721.38 88888.00 2013-12-31 10:19:54.000 365 12626.45 249.30 54721.35 88888.00 2013-12-31 10:19:54.125 365 12626.38 249.28 54721.35 88888.00 2013-12-31 10:19:54.250 365 12626.38 249.28 54721.32 88888.00 2013-12-31 10:19:54.375 365 12626.40 249.30 54721.35 88888.00 2013-12-31 10:19:54.500 365 12626.40 249.30 54721.35 88888.00 2013-12-31 10:19:54.625 365 12626.42 249.30 54721.35 88888.00 2013-12-31 10:19:54.750 365 12626.42 249.30 54721.32 88888.00 2013-12-31 10:19:54.875 365 12626.48 249.30 54721.38 88888.00 2013-12-31 10:19:55.000 365 12626.45 249.30 54721.35 88888.00 2013-12-31 10:19:55.125 365 12626.40 249.35 54721.35 88888.00 2013-12-31 10:19:55.250 365 12626.38 249.35 54721.32 88888.00 2013-12-31 10:19:55.375 365 12626.40 249.35 54721.35 88888.00 2013-12-31 10:19:55.500 365 12626.42 249.32 54721.32 88888.00 2013-12-31 10:19:55.625 365 12626.42 249.32 54721.35 88888.00 2013-12-31 10:19:55.750 365 12626.42 249.30 54721.32 88888.00 2013-12-31 10:19:55.875 365 12626.40 249.30 54721.35 88888.00 2013-12-31 10:19:56.000 365 12626.42 249.30 54721.35 88888.00 2013-12-31 10:19:56.125 365 12626.45 249.32 54721.38 88888.00 2013-12-31 10:19:56.250 365 12626.48 249.32 54721.35 88888.00 2013-12-31 10:19:56.375 365 12626.48 249.32 54721.32 88888.00 2013-12-31 10:19:56.500 365 12626.48 249.30 54721.32 88888.00 2013-12-31 10:19:56.625 365 12626.45 249.30 54721.32 88888.00 2013-12-31 10:19:56.750 365 12626.45 249.30 54721.32 88888.00 2013-12-31 10:19:56.875 365 12626.48 249.35 54721.35 88888.00 2013-12-31 10:19:57.000 365 12626.48 249.35 54721.35 88888.00 2013-12-31 10:19:57.125 365 12626.45 249.32 54721.35 88888.00 2013-12-31 10:19:57.250 365 12626.42 249.32 54721.32 88888.00 2013-12-31 10:19:57.375 365 12626.40 249.30 54721.30 88888.00 2013-12-31 10:19:57.500 365 12626.42 249.32 54721.32 88888.00 2013-12-31 10:19:57.625 365 12626.42 249.38 54721.35 88888.00 2013-12-31 10:19:57.750 365 12626.38 249.35 54721.32 88888.00 2013-12-31 10:19:57.875 365 12626.38 249.30 54721.30 88888.00 2013-12-31 10:19:58.000 365 12626.40 249.30 54721.30 88888.00 2013-12-31 10:19:58.125 365 12626.45 249.32 54721.32 88888.00 2013-12-31 10:19:58.250 365 12626.42 249.32 54721.30 88888.00 2013-12-31 10:19:58.375 365 12626.45 249.32 54721.30 88888.00 2013-12-31 10:19:58.500 365 12626.42 249.32 54721.32 88888.00 2013-12-31 10:19:58.625 365 12626.40 249.35 54721.32 88888.00 2013-12-31 10:19:58.750 365 12626.45 249.35 54721.35 88888.00 2013-12-31 10:19:58.875 365 12626.52 249.35 54721.32 88888.00 2013-12-31 10:19:59.000 365 12626.50 249.32 54721.30 88888.00 2013-12-31 10:19:59.125 365 12626.52 249.32 54721.30 88888.00 2013-12-31 10:19:59.250 365 12626.48 249.38 54721.30 88888.00 2013-12-31 10:19:59.375 365 12626.48 249.35 54721.30 88888.00 2013-12-31 10:19:59.500 365 12626.42 249.32 54721.32 88888.00 2013-12-31 10:19:59.625 365 12626.40 249.35 54721.30 88888.00 2013-12-31 10:19:59.750 365 12626.38 249.40 54721.28 88888.00 2013-12-31 10:19:59.875 365 12626.40 249.40 54721.32 88888.00 2013-12-31 10:20:00.000 365 12626.40 249.35 54721.28 88888.00 2013-12-31 10:20:00.125 365 12626.42 249.38 54721.30 88888.00 2013-12-31 10:20:00.250 365 12626.48 249.35 54721.32 88888.00 2013-12-31 10:20:00.375 365 12626.45 249.38 54721.30 88888.00 2013-12-31 10:20:00.500 365 12626.45 249.38 54721.30 88888.00 2013-12-31 10:20:00.625 365 12626.50 249.35 54721.32 88888.00 2013-12-31 10:20:00.750 365 12626.48 249.35 54721.32 88888.00 2013-12-31 10:20:00.875 365 12626.48 249.32 54721.32 88888.00 2013-12-31 10:20:01.000 365 12626.52 249.35 54721.32 88888.00 2013-12-31 10:20:01.125 365 12626.55 249.35 54721.32 88888.00 2013-12-31 10:20:01.250 365 12626.52 249.38 54721.32 88888.00 2013-12-31 10:20:01.375 365 12626.55 249.35 54721.32 88888.00 2013-12-31 10:20:01.500 365 12626.52 249.30 54721.32 88888.00 2013-12-31 10:20:01.625 365 12626.50 249.32 54721.32 88888.00 2013-12-31 10:20:01.750 365 12626.48 249.38 54721.32 88888.00 2013-12-31 10:20:01.875 365 12626.48 249.38 54721.30 88888.00 2013-12-31 10:20:02.000 365 12626.52 249.38 54721.30 88888.00 2013-12-31 10:20:02.125 365 12626.58 249.38 54721.32 88888.00 2013-12-31 10:20:02.250 365 12626.58 249.38 54721.30 88888.00 2013-12-31 10:20:02.375 365 12626.58 249.40 54721.28 88888.00 2013-12-31 10:20:02.500 365 12626.50 249.38 54721.28 88888.00 2013-12-31 10:20:02.625 365 12626.50 249.43 54721.30 88888.00 2013-12-31 10:20:02.750 365 12626.52 249.40 54721.28 88888.00 2013-12-31 10:20:02.875 365 12626.48 249.35 54721.28 88888.00 2013-12-31 10:20:03.000 365 12626.50 249.38 54721.22 88888.00 2013-12-31 10:20:03.125 365 12626.48 249.40 54721.25 88888.00 2013-12-31 10:20:03.250 365 12626.45 249.38 54721.30 88888.00 2013-12-31 10:20:03.375 365 12626.42 249.32 54721.28 88888.00 2013-12-31 10:20:03.500 365 12626.38 249.35 54721.22 88888.00 2013-12-31 10:20:03.625 365 12626.40 249.38 54721.25 88888.00 2013-12-31 10:20:03.750 365 12626.50 249.43 54721.28 88888.00 2013-12-31 10:20:03.875 365 12626.52 249.38 54721.30 88888.00 2013-12-31 10:20:04.000 365 12626.48 249.40 54721.25 88888.00 2013-12-31 10:20:04.125 365 12626.50 249.40 54721.25 88888.00 2013-12-31 10:20:04.250 365 12626.48 249.40 54721.28 88888.00 2013-12-31 10:20:04.375 365 12626.45 249.38 54721.28 88888.00 2013-12-31 10:20:04.500 365 12626.45 249.35 54721.28 88888.00 2013-12-31 10:20:04.625 365 12626.40 249.35 54721.28 88888.00 2013-12-31 10:20:04.750 365 12626.42 249.40 54721.25 88888.00 2013-12-31 10:20:04.875 365 12626.48 249.43 54721.28 88888.00 2013-12-31 10:20:05.000 365 12626.48 249.40 54721.28 88888.00 2013-12-31 10:20:05.125 365 12626.50 249.38 54721.28 88888.00 2013-12-31 10:20:05.250 365 12626.48 249.35 54721.22 88888.00 2013-12-31 10:20:05.375 365 12626.50 249.35 54721.20 88888.00 2013-12-31 10:20:05.500 365 12626.50 249.38 54721.20 88888.00 2013-12-31 10:20:05.625 365 12626.50 249.38 54721.22 88888.00 2013-12-31 10:20:05.750 365 12626.52 249.38 54721.22 88888.00 2013-12-31 10:20:05.875 365 12626.50 249.40 54721.22 88888.00 2013-12-31 10:20:06.000 365 12626.48 249.38 54721.22 88888.00 2013-12-31 10:20:06.125 365 12626.48 249.40 54721.25 88888.00 2013-12-31 10:20:06.250 365 12626.42 249.45 54721.28 88888.00 2013-12-31 10:20:06.375 365 12626.45 249.40 54721.22 88888.00 2013-12-31 10:20:06.500 365 12626.45 249.40 54721.22 88888.00 2013-12-31 10:20:06.625 365 12626.45 249.40 54721.25 88888.00 2013-12-31 10:20:06.750 365 12626.50 249.40 54721.22 88888.00 2013-12-31 10:20:06.875 365 12626.55 249.43 54721.25 88888.00 2013-12-31 10:20:07.000 365 12626.50 249.43 54721.25 88888.00 2013-12-31 10:20:07.125 365 12626.48 249.43 54721.25 88888.00 2013-12-31 10:20:07.250 365 12626.50 249.40 54721.25 88888.00 2013-12-31 10:20:07.375 365 12626.52 249.45 54721.28 88888.00 2013-12-31 10:20:07.500 365 12626.50 249.47 54721.28 88888.00 2013-12-31 10:20:07.625 365 12626.45 249.45 54721.28 88888.00 2013-12-31 10:20:07.750 365 12626.38 249.45 54721.25 88888.00 2013-12-31 10:20:07.875 365 12626.38 249.45 54721.25 88888.00 2013-12-31 10:20:08.000 365 12626.45 249.45 54721.25 88888.00 2013-12-31 10:20:08.125 365 12626.45 249.47 54721.30 88888.00 2013-12-31 10:20:08.250 365 12626.48 249.47 54721.28 88888.00 2013-12-31 10:20:08.375 365 12626.50 249.47 54721.28 88888.00 2013-12-31 10:20:08.500 365 12626.50 249.43 54721.22 88888.00 2013-12-31 10:20:08.625 365 12626.45 249.43 54721.25 88888.00 2013-12-31 10:20:08.750 365 12626.40 249.43 54721.25 88888.00 2013-12-31 10:20:08.875 365 12626.40 249.43 54721.22 88888.00 2013-12-31 10:20:09.000 365 12626.40 249.43 54721.22 88888.00 2013-12-31 10:20:09.125 365 12626.42 249.45 54721.25 88888.00 2013-12-31 10:20:09.250 365 12626.40 249.45 54721.22 88888.00 2013-12-31 10:20:09.375 365 12626.42 249.45 54721.22 88888.00 2013-12-31 10:20:09.500 365 12626.42 249.45 54721.22 88888.00 2013-12-31 10:20:09.625 365 12626.40 249.45 54721.22 88888.00 2013-12-31 10:20:09.750 365 12626.40 249.43 54721.22 88888.00 2013-12-31 10:20:09.875 365 12626.42 249.45 54721.22 88888.00 2013-12-31 10:20:10.000 365 12626.42 249.43 54721.20 88888.00 2013-12-31 10:20:10.125 365 12626.45 249.45 54721.20 88888.00 2013-12-31 10:20:10.250 365 12626.45 249.43 54721.25 88888.00 2013-12-31 10:20:10.375 365 12626.48 249.45 54721.22 88888.00 2013-12-31 10:20:10.500 365 12626.48 249.45 54721.25 88888.00 2013-12-31 10:20:10.625 365 12626.45 249.43 54721.22 88888.00 2013-12-31 10:20:10.750 365 12626.48 249.47 54721.22 88888.00 2013-12-31 10:20:10.875 365 12626.45 249.47 54721.22 88888.00 2013-12-31 10:20:11.000 365 12626.45 249.45 54721.22 88888.00 2013-12-31 10:20:11.125 365 12626.42 249.43 54721.20 88888.00 2013-12-31 10:20:11.250 365 12626.42 249.47 54721.22 88888.00 2013-12-31 10:20:11.375 365 12626.45 249.50 54721.22 88888.00 2013-12-31 10:20:11.500 365 12626.50 249.47 54721.22 88888.00 2013-12-31 10:20:11.625 365 12626.45 249.47 54721.20 88888.00 2013-12-31 10:20:11.750 365 12626.48 249.45 54721.22 88888.00 2013-12-31 10:20:11.875 365 12626.45 249.45 54721.22 88888.00 2013-12-31 10:20:12.000 365 12626.42 249.45 54721.22 88888.00 2013-12-31 10:20:12.125 365 12626.38 249.50 54721.22 88888.00 2013-12-31 10:20:12.250 365 12626.38 249.47 54721.20 88888.00 2013-12-31 10:20:12.375 365 12626.45 249.50 54721.22 88888.00 2013-12-31 10:20:12.500 365 12626.58 249.50 54721.20 88888.00 2013-12-31 10:20:12.625 365 12626.60 249.50 54721.20 88888.00 2013-12-31 10:20:12.750 365 12626.58 249.50 54721.20 88888.00 2013-12-31 10:20:12.875 365 12626.58 249.47 54721.20 88888.00 2013-12-31 10:20:13.000 365 12626.55 249.47 54721.18 88888.00 2013-12-31 10:20:13.125 365 12626.55 249.50 54721.22 88888.00 2013-12-31 10:20:13.250 365 12626.52 249.50 54721.25 88888.00 2013-12-31 10:20:13.375 365 12626.50 249.53 54721.22 88888.00 2013-12-31 10:20:13.500 365 12626.50 249.53 54721.22 88888.00 2013-12-31 10:20:13.625 365 12626.50 249.50 54721.22 88888.00 2013-12-31 10:20:13.750 365 12626.50 249.53 54721.20 88888.00 2013-12-31 10:20:13.875 365 12626.48 249.50 54721.18 88888.00 2013-12-31 10:20:14.000 365 12626.52 249.47 54721.20 88888.00 2013-12-31 10:20:14.125 365 12626.58 249.50 54721.22 88888.00 2013-12-31 10:20:14.250 365 12626.50 249.47 54721.20 88888.00 2013-12-31 10:20:14.375 365 12626.48 249.47 54721.18 88888.00 2013-12-31 10:20:14.500 365 12626.48 249.45 54721.18 88888.00 2013-12-31 10:20:14.625 365 12626.52 249.45 54721.20 88888.00 2013-12-31 10:20:14.750 365 12626.52 249.47 54721.20 88888.00 2013-12-31 10:20:14.875 365 12626.58 249.50 54721.20 88888.00 2013-12-31 10:20:15.000 365 12626.58 249.50 54721.20 88888.00 2013-12-31 10:20:15.125 365 12626.55 249.47 54721.22 88888.00 2013-12-31 10:20:15.250 365 12626.55 249.43 54721.20 88888.00 2013-12-31 10:20:15.375 365 12626.58 249.45 54721.18 88888.00 2013-12-31 10:20:15.500 365 12626.55 249.47 54721.18 88888.00 2013-12-31 10:20:15.625 365 12626.55 249.45 54721.20 88888.00 2013-12-31 10:20:15.750 365 12626.52 249.43 54721.20 88888.00 2013-12-31 10:20:15.875 365 12626.52 249.43 54721.18 88888.00 2013-12-31 10:20:16.000 365 12626.55 249.45 54721.18 88888.00 2013-12-31 10:20:16.125 365 12626.62 249.43 54721.20 88888.00 2013-12-31 10:20:16.250 365 12626.60 249.43 54721.18 88888.00 2013-12-31 10:20:16.375 365 12626.62 249.43 54721.18 88888.00 2013-12-31 10:20:16.500 365 12626.58 249.45 54721.18 88888.00 2013-12-31 10:20:16.625 365 12626.55 249.50 54721.18 88888.00 2013-12-31 10:20:16.750 365 12626.50 249.50 54721.20 88888.00 2013-12-31 10:20:16.875 365 12626.52 249.47 54721.20 88888.00 2013-12-31 10:20:17.000 365 12626.58 249.50 54721.20 88888.00 2013-12-31 10:20:17.125 365 12626.60 249.50 54721.20 88888.00 2013-12-31 10:20:17.250 365 12626.55 249.45 54721.20 88888.00 2013-12-31 10:20:17.375 365 12626.60 249.45 54721.20 88888.00 2013-12-31 10:20:17.500 365 12626.60 249.43 54721.18 88888.00 2013-12-31 10:20:17.625 365 12626.55 249.47 54721.20 88888.00 2013-12-31 10:20:17.750 365 12626.52 249.47 54721.20 88888.00 2013-12-31 10:20:17.875 365 12626.52 249.45 54721.15 88888.00 2013-12-31 10:20:18.000 365 12626.55 249.43 54721.15 88888.00 2013-12-31 10:20:18.125 365 12626.62 249.50 54721.18 88888.00 2013-12-31 10:20:18.250 365 12626.62 249.50 54721.22 88888.00 2013-12-31 10:20:18.375 365 12626.60 249.47 54721.20 88888.00 2013-12-31 10:20:18.500 365 12626.60 249.47 54721.18 88888.00 2013-12-31 10:20:18.625 365 12626.62 249.53 54721.20 88888.00 2013-12-31 10:20:18.750 365 12626.60 249.53 54721.22 88888.00 2013-12-31 10:20:18.875 365 12626.52 249.47 54721.18 88888.00 2013-12-31 10:20:19.000 365 12626.48 249.45 54721.15 88888.00 2013-12-31 10:20:19.125 365 12626.50 249.50 54721.15 88888.00 2013-12-31 10:20:19.250 365 12626.58 249.50 54721.15 88888.00 2013-12-31 10:20:19.375 365 12626.58 249.50 54721.15 88888.00 2013-12-31 10:20:19.500 365 12626.52 249.47 54721.15 88888.00 2013-12-31 10:20:19.625 365 12626.52 249.47 54721.15 88888.00 2013-12-31 10:20:19.750 365 12626.58 249.50 54721.18 88888.00 2013-12-31 10:20:19.875 365 12626.60 249.50 54721.18 88888.00 2013-12-31 10:20:20.000 365 12626.52 249.47 54721.15 88888.00 2013-12-31 10:20:20.125 365 12626.55 249.45 54721.15 88888.00 2013-12-31 10:20:20.250 365 12626.58 249.43 54721.15 88888.00 2013-12-31 10:20:20.375 365 12626.65 249.43 54721.15 88888.00 2013-12-31 10:20:20.500 365 12626.70 249.45 54721.15 88888.00 2013-12-31 10:20:20.625 365 12626.60 249.45 54721.15 88888.00 2013-12-31 10:20:20.750 365 12626.52 249.43 54721.15 88888.00 2013-12-31 10:20:20.875 365 12626.58 249.40 54721.18 88888.00 2013-12-31 10:20:21.000 365 12626.62 249.43 54721.12 88888.00 2013-12-31 10:20:21.125 365 12626.70 249.45 54721.15 88888.00 2013-12-31 10:20:21.250 365 12626.62 249.45 54721.15 88888.00 2013-12-31 10:20:21.375 365 12626.62 249.47 54721.15 88888.00 2013-12-31 10:20:21.500 365 12626.67 249.50 54721.12 88888.00 2013-12-31 10:20:21.625 365 12626.67 249.50 54721.15 88888.00 2013-12-31 10:20:21.750 365 12626.62 249.47 54721.18 88888.00 2013-12-31 10:20:21.875 365 12626.65 249.50 54721.15 88888.00 2013-12-31 10:20:22.000 365 12626.67 249.50 54721.12 88888.00 2013-12-31 10:20:22.125 365 12626.65 249.50 54721.15 88888.00 2013-12-31 10:20:22.250 365 12626.55 249.45 54721.15 88888.00 2013-12-31 10:20:22.375 365 12626.58 249.47 54721.18 88888.00 2013-12-31 10:20:22.500 365 12626.65 249.47 54721.18 88888.00 2013-12-31 10:20:22.625 365 12626.67 249.47 54721.15 88888.00 2013-12-31 10:20:22.750 365 12626.65 249.45 54721.12 88888.00 2013-12-31 10:20:22.875 365 12626.62 249.45 54721.10 88888.00 2013-12-31 10:20:23.000 365 12626.67 249.47 54721.12 88888.00 2013-12-31 10:20:23.125 365 12626.75 249.47 54721.15 88888.00 2013-12-31 10:20:23.250 365 12626.70 249.45 54721.18 88888.00 2013-12-31 10:20:23.375 365 12626.65 249.47 54721.18 88888.00 2013-12-31 10:20:23.500 365 12626.62 249.50 54721.15 88888.00 2013-12-31 10:20:23.625 365 12626.58 249.47 54721.15 88888.00 2013-12-31 10:20:23.750 365 12626.58 249.45 54721.12 88888.00 2013-12-31 10:20:23.875 365 12626.62 249.47 54721.18 88888.00 2013-12-31 10:20:24.000 365 12626.65 249.50 54721.12 88888.00 2013-12-31 10:20:24.125 365 12626.62 249.53 54721.15 88888.00 2013-12-31 10:20:24.250 365 12626.67 249.47 54721.15 88888.00 2013-12-31 10:20:24.375 365 12626.70 249.47 54721.15 88888.00 2013-12-31 10:20:24.500 365 12626.65 249.45 54721.12 88888.00 2013-12-31 10:20:24.625 365 12626.55 249.47 54721.12 88888.00 2013-12-31 10:20:24.750 365 12626.52 249.50 54721.15 88888.00 2013-12-31 10:20:24.875 365 12626.55 249.47 54721.12 88888.00 2013-12-31 10:20:25.000 365 12626.55 249.47 54721.10 88888.00 2013-12-31 10:20:25.125 365 12626.60 249.50 54721.10 88888.00 2013-12-31 10:20:25.250 365 12626.58 249.47 54721.10 88888.00 2013-12-31 10:20:25.375 365 12626.58 249.47 54721.12 88888.00 2013-12-31 10:20:25.500 365 12626.62 249.53 54721.15 88888.00 2013-12-31 10:20:25.625 365 12626.62 249.50 54721.12 88888.00 2013-12-31 10:20:25.750 365 12626.58 249.47 54721.12 88888.00 2013-12-31 10:20:25.875 365 12626.58 249.47 54721.12 88888.00 2013-12-31 10:20:26.000 365 12626.55 249.47 54721.10 88888.00 2013-12-31 10:20:26.125 365 12626.58 249.47 54721.10 88888.00 2013-12-31 10:20:26.250 365 12626.62 249.50 54721.12 88888.00 2013-12-31 10:20:26.375 365 12626.62 249.50 54721.10 88888.00 2013-12-31 10:20:26.500 365 12626.58 249.47 54721.12 88888.00 2013-12-31 10:20:26.625 365 12626.60 249.50 54721.15 88888.00 2013-12-31 10:20:26.750 365 12626.62 249.50 54721.15 88888.00 2013-12-31 10:20:26.875 365 12626.60 249.50 54721.12 88888.00 2013-12-31 10:20:27.000 365 12626.55 249.47 54721.10 88888.00 2013-12-31 10:20:27.125 365 12626.58 249.47 54721.12 88888.00 2013-12-31 10:20:27.250 365 12626.55 249.45 54721.12 88888.00 2013-12-31 10:20:27.375 365 12626.50 249.47 54721.12 88888.00 2013-12-31 10:20:27.500 365 12626.60 249.45 54721.10 88888.00 2013-12-31 10:20:27.625 365 12626.60 249.47 54721.10 88888.00 2013-12-31 10:20:27.750 365 12626.58 249.45 54721.12 88888.00 2013-12-31 10:20:27.875 365 12626.58 249.45 54721.12 88888.00 2013-12-31 10:20:28.000 365 12626.58 249.45 54721.12 88888.00 2013-12-31 10:20:28.125 365 12626.58 249.47 54721.15 88888.00 2013-12-31 10:20:28.250 365 12626.60 249.50 54721.12 88888.00 2013-12-31 10:20:28.375 365 12626.70 249.47 54721.18 88888.00 2013-12-31 10:20:28.500 365 12626.77 249.53 54721.18 88888.00 2013-12-31 10:20:28.625 365 12626.75 249.55 54721.15 88888.00 2013-12-31 10:20:28.750 365 12626.67 249.50 54721.12 88888.00 2013-12-31 10:20:28.875 365 12626.65 249.47 54721.10 88888.00 2013-12-31 10:20:29.000 365 12626.65 249.50 54721.10 88888.00 2013-12-31 10:20:29.125 365 12626.62 249.47 54721.10 88888.00 2013-12-31 10:20:29.250 365 12626.58 249.43 54721.07 88888.00 2013-12-31 10:20:29.375 365 12626.55 249.47 54721.07 88888.00 2013-12-31 10:20:29.500 365 12626.55 249.50 54721.10 88888.00 2013-12-31 10:20:29.625 365 12626.60 249.53 54721.07 88888.00 2013-12-31 10:20:29.750 365 12626.60 249.50 54721.07 88888.00 2013-12-31 10:20:29.875 365 12626.58 249.50 54721.10 88888.00 2013-12-31 10:20:30.000 365 12626.60 249.53 54721.12 88888.00 2013-12-31 10:20:30.125 365 12626.58 249.53 54721.12 88888.00 2013-12-31 10:20:30.250 365 12626.58 249.50 54721.10 88888.00 2013-12-31 10:20:30.375 365 12626.60 249.50 54721.07 88888.00 2013-12-31 10:20:30.500 365 12626.50 249.47 54721.12 88888.00 2013-12-31 10:20:30.625 365 12626.55 249.50 54721.12 88888.00 2013-12-31 10:20:30.750 365 12626.62 249.53 54721.10 88888.00 2013-12-31 10:20:30.875 365 12626.60 249.47 54721.10 88888.00 2013-12-31 10:20:31.000 365 12626.58 249.47 54721.10 88888.00 2013-12-31 10:20:31.125 365 12626.60 249.53 54721.12 88888.00 2013-12-31 10:20:31.250 365 12626.62 249.47 54721.12 88888.00 2013-12-31 10:20:31.375 365 12626.67 249.50 54721.10 88888.00 2013-12-31 10:20:31.500 365 12626.67 249.53 54721.10 88888.00 2013-12-31 10:20:31.625 365 12626.65 249.53 54721.07 88888.00 2013-12-31 10:20:31.750 365 12626.67 249.53 54721.12 88888.00 2013-12-31 10:20:31.875 365 12626.65 249.53 54721.10 88888.00 2013-12-31 10:20:32.000 365 12626.58 249.53 54721.07 88888.00 2013-12-31 10:20:32.125 365 12626.58 249.53 54721.07 88888.00 2013-12-31 10:20:32.250 365 12626.60 249.53 54721.12 88888.00 2013-12-31 10:20:32.375 365 12626.60 249.50 54721.12 88888.00 2013-12-31 10:20:32.500 365 12626.52 249.53 54721.15 88888.00 2013-12-31 10:20:32.625 365 12626.52 249.53 54721.12 88888.00 2013-12-31 10:20:32.750 365 12626.55 249.53 54721.10 88888.00 2013-12-31 10:20:32.875 365 12626.55 249.53 54721.12 88888.00 2013-12-31 10:20:33.000 365 12626.52 249.57 54721.12 88888.00 2013-12-31 10:20:33.125 365 12626.48 249.57 54721.12 88888.00 2013-12-31 10:20:33.250 365 12626.52 249.55 54721.15 88888.00 2013-12-31 10:20:33.375 365 12626.52 249.57 54721.12 88888.00 2013-12-31 10:20:33.500 365 12626.52 249.55 54721.15 88888.00 2013-12-31 10:20:33.625 365 12626.52 249.55 54721.12 88888.00 2013-12-31 10:20:33.750 365 12626.55 249.53 54721.12 88888.00 2013-12-31 10:20:33.875 365 12626.52 249.53 54721.10 88888.00 2013-12-31 10:20:34.000 365 12626.55 249.55 54721.10 88888.00 2013-12-31 10:20:34.125 365 12626.55 249.55 54721.10 88888.00 2013-12-31 10:20:34.250 365 12626.58 249.55 54721.12 88888.00 2013-12-31 10:20:34.375 365 12626.55 249.55 54721.10 88888.00 2013-12-31 10:20:34.500 365 12626.50 249.57 54721.12 88888.00 2013-12-31 10:20:34.625 365 12626.55 249.55 54721.10 88888.00 2013-12-31 10:20:34.750 365 12626.55 249.53 54721.10 88888.00 2013-12-31 10:20:34.875 365 12626.58 249.55 54721.12 88888.00 2013-12-31 10:20:35.000 365 12626.58 249.57 54721.12 88888.00 2013-12-31 10:20:35.125 365 12626.55 249.57 54721.10 88888.00 2013-12-31 10:20:35.250 365 12626.55 249.57 54721.07 88888.00 2013-12-31 10:20:35.375 365 12626.55 249.57 54721.07 88888.00 2013-12-31 10:20:35.500 365 12626.55 249.55 54721.07 88888.00 2013-12-31 10:20:35.625 365 12626.58 249.55 54721.10 88888.00 2013-12-31 10:20:35.750 365 12626.55 249.57 54721.12 88888.00 2013-12-31 10:20:35.875 365 12626.55 249.57 54721.12 88888.00 2013-12-31 10:20:36.000 365 12626.50 249.55 54721.12 88888.00 2013-12-31 10:20:36.125 365 12626.50 249.55 54721.10 88888.00 2013-12-31 10:20:36.250 365 12626.52 249.57 54721.07 88888.00 2013-12-31 10:20:36.375 365 12626.55 249.55 54721.07 88888.00 2013-12-31 10:20:36.500 365 12626.58 249.55 54721.07 88888.00 2013-12-31 10:20:36.625 365 12626.67 249.57 54721.07 88888.00 2013-12-31 10:20:36.750 365 12626.70 249.57 54721.07 88888.00 2013-12-31 10:20:36.875 365 12626.58 249.57 54721.05 88888.00 2013-12-31 10:20:37.000 365 12626.52 249.55 54721.03 88888.00 2013-12-31 10:20:37.125 365 12626.55 249.53 54721.07 88888.00 2013-12-31 10:20:37.250 365 12626.52 249.53 54721.07 88888.00 2013-12-31 10:20:37.375 365 12626.52 249.53 54721.05 88888.00 2013-12-31 10:20:37.500 365 12626.52 249.55 54721.07 88888.00 2013-12-31 10:20:37.625 365 12626.52 249.57 54721.05 88888.00 2013-12-31 10:20:37.750 365 12626.52 249.57 54721.05 88888.00 2013-12-31 10:20:37.875 365 12626.52 249.60 54721.05 88888.00 2013-12-31 10:20:38.000 365 12626.50 249.55 54721.03 88888.00 2013-12-31 10:20:38.125 365 12626.52 249.55 54721.07 88888.00 2013-12-31 10:20:38.250 365 12626.52 249.57 54721.05 88888.00 2013-12-31 10:20:38.375 365 12626.52 249.55 54721.03 88888.00 2013-12-31 10:20:38.500 365 12626.50 249.53 54721.05 88888.00 2013-12-31 10:20:38.625 365 12626.55 249.55 54721.05 88888.00 2013-12-31 10:20:38.750 365 12626.58 249.60 54721.05 88888.00 2013-12-31 10:20:38.875 365 12626.62 249.60 54721.07 88888.00 2013-12-31 10:20:39.000 365 12626.62 249.60 54721.07 88888.00 2013-12-31 10:20:39.125 365 12626.62 249.60 54721.03 88888.00 2013-12-31 10:20:39.250 365 12626.62 249.60 54721.03 88888.00 2013-12-31 10:20:39.375 365 12626.60 249.60 54721.03 88888.00 2013-12-31 10:20:39.500 365 12626.60 249.57 54721.03 88888.00 2013-12-31 10:20:39.625 365 12626.52 249.45 54720.90 88888.00 2013-12-31 10:20:39.750 365 12626.55 249.53 54720.97 88888.00 2013-12-31 10:20:39.875 365 12626.60 249.62 54721.05 88888.00 2013-12-31 10:20:40.000 365 12626.60 249.62 54721.03 88888.00 2013-12-31 10:20:40.125 365 12626.62 249.60 54721.03 88888.00 2013-12-31 10:20:40.250 365 12626.55 249.55 54721.05 88888.00 2013-12-31 10:20:40.375 365 12626.55 249.57 54721.05 88888.00 2013-12-31 10:20:40.500 365 12626.58 249.62 54721.07 88888.00 2013-12-31 10:20:40.625 365 12626.58 249.65 54721.07 88888.00 2013-12-31 10:20:40.750 365 12626.48 249.62 54721.05 88888.00 2013-12-31 10:20:40.875 365 12626.52 249.60 54721.05 88888.00 2013-12-31 10:20:41.000 365 12626.62 249.60 54721.03 88888.00 2013-12-31 10:20:41.125 365 12626.67 249.62 54721.03 88888.00 2013-12-31 10:20:41.250 365 12626.67 249.60 54721.03 88888.00 2013-12-31 10:20:41.375 365 12626.70 249.62 54721.00 88888.00 2013-12-31 10:20:41.500 365 12626.65 249.60 54721.03 88888.00 2013-12-31 10:20:41.625 365 12626.60 249.60 54721.03 88888.00 2013-12-31 10:20:41.750 365 12626.55 249.60 54721.03 88888.00 2013-12-31 10:20:41.875 365 12626.45 249.65 54721.03 88888.00 2013-12-31 10:20:42.000 365 12626.45 249.62 54721.03 88888.00 2013-12-31 10:20:42.125 365 12626.50 249.60 54721.00 88888.00 2013-12-31 10:20:42.250 365 12626.50 249.57 54721.03 88888.00 2013-12-31 10:20:42.375 365 12626.48 249.60 54721.03 88888.00 2013-12-31 10:20:42.500 365 12626.45 249.62 54721.03 88888.00 2013-12-31 10:20:42.625 365 12626.48 249.60 54721.03 88888.00 2013-12-31 10:20:42.750 365 12626.48 249.60 54721.03 88888.00 2013-12-31 10:20:42.875 365 12626.55 249.60 54721.03 88888.00 2013-12-31 10:20:43.000 365 12626.58 249.62 54721.03 88888.00 2013-12-31 10:20:43.125 365 12626.52 249.62 54721.00 88888.00 2013-12-31 10:20:43.250 365 12626.48 249.60 54721.00 88888.00 2013-12-31 10:20:43.375 365 12626.55 249.62 54721.03 88888.00 2013-12-31 10:20:43.500 365 12626.58 249.62 54721.03 88888.00 2013-12-31 10:20:43.625 365 12626.55 249.62 54721.03 88888.00 2013-12-31 10:20:43.750 365 12626.52 249.60 54721.03 88888.00 2013-12-31 10:20:43.875 365 12626.52 249.62 54721.03 88888.00 2013-12-31 10:20:44.000 365 12626.55 249.68 54721.03 88888.00 2013-12-31 10:20:44.125 365 12626.50 249.68 54721.03 88888.00 2013-12-31 10:20:44.250 365 12626.52 249.62 54721.03 88888.00 2013-12-31 10:20:44.375 365 12626.58 249.62 54721.03 88888.00 2013-12-31 10:20:44.500 365 12626.55 249.62 54721.05 88888.00 2013-12-31 10:20:44.625 365 12626.60 249.62 54721.03 88888.00 2013-12-31 10:20:44.750 365 12626.62 249.62 54721.03 88888.00 2013-12-31 10:20:44.875 365 12626.65 249.62 54721.03 88888.00 2013-12-31 10:20:45.000 365 12626.62 249.62 54721.00 88888.00 2013-12-31 10:20:45.125 365 12626.55 249.65 54721.00 88888.00 2013-12-31 10:20:45.250 365 12626.45 249.65 54721.03 88888.00 2013-12-31 10:20:45.375 365 12626.42 249.65 54721.00 88888.00 2013-12-31 10:20:45.500 365 12626.45 249.62 54721.00 88888.00 2013-12-31 10:20:45.625 365 12626.48 249.62 54721.00 88888.00 2013-12-31 10:20:45.750 365 12626.48 249.65 54721.03 88888.00 2013-12-31 10:20:45.875 365 12626.52 249.65 54721.00 88888.00 2013-12-31 10:20:46.000 365 12626.55 249.62 54720.97 88888.00 2013-12-31 10:20:46.125 365 12626.60 249.62 54721.00 88888.00 2013-12-31 10:20:46.250 365 12626.62 249.62 54721.00 88888.00 2013-12-31 10:20:46.375 365 12626.62 249.65 54721.05 88888.00 2013-12-31 10:20:46.500 365 12626.62 249.65 54721.03 88888.00 2013-12-31 10:20:46.625 365 12626.65 249.65 54721.03 88888.00 2013-12-31 10:20:46.750 365 12626.60 249.65 54721.03 88888.00 2013-12-31 10:20:46.875 365 12626.58 249.65 54721.00 88888.00 2013-12-31 10:20:47.000 365 12626.60 249.65 54721.03 88888.00 2013-12-31 10:20:47.125 365 12626.60 249.68 54721.03 88888.00 2013-12-31 10:20:47.250 365 12626.60 249.68 54721.03 88888.00 2013-12-31 10:20:47.375 365 12626.65 249.68 54721.03 88888.00 2013-12-31 10:20:47.500 365 12626.62 249.68 54720.97 88888.00 2013-12-31 10:20:47.625 365 12626.58 249.65 54721.00 88888.00 2013-12-31 10:20:47.750 365 12626.58 249.65 54721.00 88888.00 2013-12-31 10:20:47.875 365 12626.65 249.65 54721.00 88888.00 2013-12-31 10:20:48.000 365 12626.62 249.65 54721.03 88888.00 2013-12-31 10:20:48.125 365 12626.62 249.65 54721.03 88888.00 2013-12-31 10:20:48.250 365 12626.60 249.62 54721.03 88888.00 2013-12-31 10:20:48.375 365 12626.65 249.62 54720.97 88888.00 2013-12-31 10:20:48.500 365 12626.65 249.62 54720.97 88888.00 2013-12-31 10:20:48.625 365 12626.60 249.65 54721.00 88888.00 2013-12-31 10:20:48.750 365 12626.55 249.68 54720.97 88888.00 2013-12-31 10:20:48.875 365 12626.55 249.68 54720.97 88888.00 2013-12-31 10:20:49.000 365 12626.58 249.68 54720.95 88888.00 2013-12-31 10:20:49.125 365 12626.62 249.68 54721.00 88888.00 2013-12-31 10:20:49.250 365 12626.70 249.68 54721.00 88888.00 2013-12-31 10:20:49.375 365 12626.73 249.70 54721.00 88888.00 2013-12-31 10:20:49.500 365 12626.67 249.68 54721.00 88888.00 2013-12-31 10:20:49.625 365 12626.62 249.68 54721.00 88888.00 2013-12-31 10:20:49.750 365 12626.60 249.65 54720.97 88888.00 2013-12-31 10:20:49.875 365 12626.60 249.65 54721.00 88888.00 2013-12-31 10:20:50.000 365 12626.67 249.68 54721.00 88888.00 2013-12-31 10:20:50.125 365 12626.65 249.68 54721.00 88888.00 2013-12-31 10:20:50.250 365 12626.65 249.70 54721.00 88888.00 2013-12-31 10:20:50.375 365 12626.60 249.65 54721.00 88888.00 2013-12-31 10:20:50.500 365 12626.52 249.68 54721.00 88888.00 2013-12-31 10:20:50.625 365 12626.58 249.68 54721.03 88888.00 2013-12-31 10:20:50.750 365 12626.62 249.70 54721.03 88888.00 2013-12-31 10:20:50.875 365 12626.62 249.70 54721.03 88888.00 2013-12-31 10:20:51.000 365 12626.58 249.68 54720.97 88888.00 2013-12-31 10:20:51.125 365 12626.65 249.65 54720.97 88888.00 2013-12-31 10:20:51.250 365 12626.60 249.65 54720.97 88888.00 2013-12-31 10:20:51.375 365 12626.60 249.65 54720.97 88888.00 2013-12-31 10:20:51.500 365 12626.62 249.65 54721.00 88888.00 2013-12-31 10:20:51.625 365 12626.62 249.68 54721.00 88888.00 2013-12-31 10:20:51.750 365 12626.65 249.68 54720.97 88888.00 2013-12-31 10:20:51.875 365 12626.70 249.68 54720.97 88888.00 2013-12-31 10:20:52.000 365 12626.73 249.68 54720.95 88888.00 2013-12-31 10:20:52.125 365 12626.67 249.68 54721.00 88888.00 2013-12-31 10:20:52.250 365 12626.60 249.68 54720.97 88888.00 2013-12-31 10:20:52.375 365 12626.60 249.72 54720.97 88888.00 2013-12-31 10:20:52.500 365 12626.65 249.72 54721.03 88888.00 2013-12-31 10:20:52.625 365 12626.67 249.70 54720.97 88888.00 2013-12-31 10:20:52.750 365 12626.77 249.65 54720.97 88888.00 2013-12-31 10:20:52.875 365 12626.77 249.65 54721.00 88888.00 2013-12-31 10:20:53.000 365 12626.73 249.68 54721.00 88888.00 2013-12-31 10:20:53.125 365 12626.73 249.68 54721.03 88888.00 2013-12-31 10:20:53.250 365 12626.75 249.62 54721.00 88888.00 2013-12-31 10:20:53.375 365 12626.75 249.65 54721.00 88888.00 2013-12-31 10:20:53.500 365 12626.77 249.65 54721.00 88888.00 2013-12-31 10:20:53.625 365 12626.75 249.65 54721.00 88888.00 2013-12-31 10:20:53.750 365 12626.73 249.65 54721.03 88888.00 2013-12-31 10:20:53.875 365 12626.75 249.68 54721.00 88888.00 2013-12-31 10:20:54.000 365 12626.75 249.65 54721.00 88888.00 2013-12-31 10:20:54.125 365 12626.77 249.65 54720.95 88888.00 2013-12-31 10:20:54.250 365 12626.77 249.65 54721.00 88888.00 2013-12-31 10:20:54.375 365 12626.73 249.65 54720.97 88888.00 2013-12-31 10:20:54.500 365 12626.67 249.65 54720.97 88888.00 2013-12-31 10:20:54.625 365 12626.67 249.65 54720.97 88888.00 2013-12-31 10:20:54.750 365 12626.67 249.65 54720.97 88888.00 2013-12-31 10:20:54.875 365 12626.67 249.62 54720.97 88888.00 2013-12-31 10:20:55.000 365 12626.73 249.62 54720.95 88888.00 2013-12-31 10:20:55.125 365 12626.73 249.62 54720.95 88888.00 2013-12-31 10:20:55.250 365 12626.75 249.62 54720.95 88888.00 2013-12-31 10:20:55.375 365 12626.77 249.65 54720.95 88888.00 2013-12-31 10:20:55.500 365 12626.85 249.65 54720.97 88888.00 2013-12-31 10:20:55.625 365 12626.83 249.65 54721.00 88888.00 2013-12-31 10:20:55.750 365 12626.75 249.68 54721.00 88888.00 2013-12-31 10:20:55.875 365 12626.75 249.65 54721.00 88888.00 2013-12-31 10:20:56.000 365 12626.75 249.65 54720.97 88888.00 2013-12-31 10:20:56.125 365 12626.70 249.65 54720.97 88888.00 2013-12-31 10:20:56.250 365 12626.67 249.62 54721.00 88888.00 2013-12-31 10:20:56.375 365 12626.77 249.65 54720.95 88888.00 2013-12-31 10:20:56.500 365 12626.83 249.68 54720.97 88888.00 2013-12-31 10:20:56.625 365 12626.88 249.68 54720.97 88888.00 2013-12-31 10:20:56.750 365 12626.83 249.68 54720.95 88888.00 2013-12-31 10:20:56.875 365 12626.80 249.68 54720.95 88888.00 2013-12-31 10:20:57.000 365 12626.88 249.68 54720.93 88888.00 2013-12-31 10:20:57.125 365 12626.92 249.65 54720.95 88888.00 2013-12-31 10:20:57.250 365 12626.88 249.65 54720.95 88888.00 2013-12-31 10:20:57.375 365 12626.85 249.62 54720.95 88888.00 2013-12-31 10:20:57.500 365 12626.77 249.62 54720.97 88888.00 2013-12-31 10:20:57.625 365 12626.80 249.62 54720.95 88888.00 2013-12-31 10:20:57.750 365 12626.77 249.62 54720.95 88888.00 2013-12-31 10:20:57.875 365 12626.75 249.62 54720.95 88888.00 2013-12-31 10:20:58.000 365 12626.80 249.62 54720.95 88888.00 2013-12-31 10:20:58.125 365 12626.77 249.65 54720.97 88888.00 2013-12-31 10:20:58.250 365 12626.67 249.62 54721.00 88888.00 2013-12-31 10:20:58.375 365 12626.67 249.65 54721.00 88888.00 2013-12-31 10:20:58.500 365 12626.83 249.65 54721.00 88888.00 2013-12-31 10:20:58.625 365 12626.85 249.65 54721.00 88888.00 2013-12-31 10:20:58.750 365 12626.77 249.62 54720.97 88888.00 2013-12-31 10:20:58.875 365 12626.77 249.65 54720.97 88888.00 2013-12-31 10:20:59.000 365 12626.77 249.65 54720.97 88888.00 2013-12-31 10:20:59.125 365 12626.80 249.68 54721.03 88888.00 2013-12-31 10:20:59.250 365 12626.85 249.68 54720.97 88888.00 2013-12-31 10:20:59.375 365 12626.90 249.68 54721.00 88888.00 2013-12-31 10:20:59.500 365 12626.88 249.68 54720.95 88888.00 2013-12-31 10:20:59.625 365 12626.85 249.65 54720.95 88888.00 2013-12-31 10:20:59.750 365 12626.80 249.62 54720.95 88888.00 2013-12-31 10:20:59.875 365 12626.75 249.60 54720.95 88888.00 2013-12-31 10:21:00.000 365 12626.77 249.62 54720.93 88888.00 2013-12-31 10:21:00.125 365 12626.85 249.65 54720.95 88888.00 2013-12-31 10:21:00.250 365 12626.83 249.65 54721.00 88888.00 2013-12-31 10:21:00.375 365 12626.83 249.65 54721.00 88888.00 2013-12-31 10:21:00.500 365 12626.85 249.68 54720.97 88888.00 2013-12-31 10:21:00.625 365 12626.92 249.62 54720.95 88888.00 2013-12-31 10:21:00.750 365 12626.90 249.60 54720.95 88888.00 2013-12-31 10:21:00.875 365 12626.92 249.62 54720.95 88888.00 2013-12-31 10:21:01.000 365 12626.88 249.62 54720.93 88888.00 2013-12-31 10:21:01.125 365 12626.90 249.62 54720.95 88888.00 2013-12-31 10:21:01.250 365 12626.90 249.65 54720.97 88888.00 2013-12-31 10:21:01.375 365 12626.88 249.65 54720.97 88888.00 2013-12-31 10:21:01.500 365 12626.83 249.65 54720.97 88888.00 2013-12-31 10:21:01.625 365 12626.85 249.62 54720.95 88888.00 2013-12-31 10:21:01.750 365 12626.88 249.62 54720.95 88888.00 2013-12-31 10:21:01.875 365 12626.90 249.65 54720.97 88888.00 2013-12-31 10:21:02.000 365 12626.85 249.68 54720.97 88888.00 2013-12-31 10:21:02.125 365 12626.83 249.65 54720.95 88888.00 2013-12-31 10:21:02.250 365 12626.85 249.65 54720.97 88888.00 2013-12-31 10:21:02.375 365 12626.88 249.65 54720.97 88888.00 2013-12-31 10:21:02.500 365 12626.85 249.62 54720.95 88888.00 2013-12-31 10:21:02.625 365 12626.83 249.62 54720.93 88888.00 2013-12-31 10:21:02.750 365 12626.88 249.65 54720.93 88888.00 2013-12-31 10:21:02.875 365 12626.90 249.65 54720.90 88888.00 2013-12-31 10:21:03.000 365 12626.95 249.65 54720.95 88888.00 2013-12-31 10:21:03.125 365 12626.92 249.62 54720.97 88888.00 2013-12-31 10:21:03.250 365 12626.85 249.62 54720.97 88888.00 2013-12-31 10:21:03.375 365 12626.85 249.62 54720.95 88888.00 2013-12-31 10:21:03.500 365 12626.85 249.62 54720.93 88888.00 2013-12-31 10:21:03.625 365 12626.90 249.62 54720.93 88888.00 2013-12-31 10:21:03.750 365 12626.92 249.62 54720.93 88888.00 2013-12-31 10:21:03.875 365 12626.92 249.62 54720.93 88888.00 2013-12-31 10:21:04.000 365 12626.92 249.60 54720.90 88888.00 2013-12-31 10:21:04.125 365 12626.92 249.60 54720.95 88888.00 2013-12-31 10:21:04.250 365 12626.92 249.62 54720.93 88888.00 2013-12-31 10:21:04.375 365 12626.95 249.62 54720.93 88888.00 2013-12-31 10:21:04.500 365 12626.95 249.62 54720.95 88888.00 2013-12-31 10:21:04.625 365 12626.98 249.62 54720.93 88888.00 2013-12-31 10:21:04.750 365 12626.98 249.60 54720.90 88888.00 2013-12-31 10:21:04.875 365 12626.95 249.60 54720.93 88888.00 2013-12-31 10:21:05.000 365 12626.98 249.60 54720.95 88888.00 2013-12-31 10:21:05.125 365 12626.98 249.62 54720.95 88888.00 2013-12-31 10:21:05.250 365 12626.88 249.62 54720.95 88888.00 2013-12-31 10:21:05.375 365 12626.92 249.62 54720.97 88888.00 2013-12-31 10:21:05.500 365 12626.90 249.62 54720.97 88888.00 2013-12-31 10:21:05.625 365 12626.90 249.62 54720.97 88888.00 2013-12-31 10:21:05.750 365 12626.90 249.62 54720.97 88888.00 2013-12-31 10:21:05.875 365 12626.90 249.62 54720.97 88888.00 2013-12-31 10:21:06.000 365 12626.90 249.62 54720.93 88888.00 2013-12-31 10:21:06.125 365 12626.85 249.62 54720.95 88888.00 2013-12-31 10:21:06.250 365 12626.85 249.57 54720.93 88888.00 2013-12-31 10:21:06.375 365 12626.85 249.60 54720.95 88888.00 2013-12-31 10:21:06.500 365 12626.90 249.60 54720.95 88888.00 2013-12-31 10:21:06.625 365 12626.95 249.62 54720.95 88888.00 2013-12-31 10:21:06.750 365 12626.98 249.62 54720.93 88888.00 2013-12-31 10:21:06.875 365 12626.95 249.62 54720.95 88888.00 2013-12-31 10:21:07.000 365 12627.00 249.60 54720.95 88888.00 2013-12-31 10:21:07.125 365 12626.98 249.60 54720.97 88888.00 2013-12-31 10:21:07.250 365 12626.92 249.60 54720.97 88888.00 2013-12-31 10:21:07.375 365 12626.95 249.60 54720.93 88888.00 2013-12-31 10:21:07.500 365 12626.98 249.62 54720.90 88888.00 2013-12-31 10:21:07.625 365 12626.98 249.60 54720.93 88888.00 2013-12-31 10:21:07.750 365 12626.92 249.62 54720.90 88888.00 2013-12-31 10:21:07.875 365 12626.85 249.62 54720.90 88888.00 2013-12-31 10:21:08.000 365 12626.85 249.60 54720.90 88888.00 2013-12-31 10:21:08.125 365 12626.88 249.60 54720.95 88888.00 2013-12-31 10:21:08.250 365 12626.90 249.62 54720.93 88888.00 2013-12-31 10:21:08.375 365 12626.92 249.62 54720.93 88888.00 2013-12-31 10:21:08.500 365 12626.92 249.62 54720.93 88888.00 2013-12-31 10:21:08.625 365 12626.98 249.65 54720.93 88888.00 2013-12-31 10:21:08.750 365 12626.98 249.62 54720.93 88888.00 2013-12-31 10:21:08.875 365 12627.05 249.62 54720.90 88888.00 2013-12-31 10:21:09.000 365 12627.02 249.62 54720.95 88888.00 2013-12-31 10:21:09.125 365 12626.98 249.60 54720.93 88888.00 2013-12-31 10:21:09.250 365 12626.95 249.57 54720.90 88888.00 2013-12-31 10:21:09.375 365 12626.98 249.60 54720.90 88888.00 2013-12-31 10:21:09.500 365 12626.98 249.60 54720.93 88888.00 2013-12-31 10:21:09.625 365 12626.98 249.62 54720.93 88888.00 2013-12-31 10:21:09.750 365 12626.98 249.65 54720.93 88888.00 2013-12-31 10:21:09.875 365 12626.98 249.62 54720.95 88888.00 2013-12-31 10:21:10.000 365 12627.08 249.60 54720.93 88888.00 2013-12-31 10:21:10.125 365 12627.08 249.62 54720.95 88888.00 2013-12-31 10:21:10.250 365 12627.00 249.62 54720.95 88888.00 2013-12-31 10:21:10.375 365 12627.02 249.62 54720.97 88888.00 2013-12-31 10:21:10.500 365 12626.98 249.60 54720.97 88888.00 2013-12-31 10:21:10.625 365 12626.95 249.62 54720.97 88888.00 2013-12-31 10:21:10.750 365 12626.98 249.62 54720.95 88888.00 2013-12-31 10:21:10.875 365 12626.95 249.62 54720.95 88888.00 2013-12-31 10:21:11.000 365 12627.00 249.60 54720.93 88888.00 2013-12-31 10:21:11.125 365 12626.98 249.62 54720.90 88888.00 2013-12-31 10:21:11.250 365 12627.00 249.62 54720.93 88888.00 2013-12-31 10:21:11.375 365 12627.05 249.62 54720.95 88888.00 2013-12-31 10:21:11.500 365 12627.00 249.62 54720.93 88888.00 2013-12-31 10:21:11.625 365 12627.00 249.65 54720.93 88888.00 2013-12-31 10:21:11.750 365 12626.98 249.65 54720.90 88888.00 2013-12-31 10:21:11.875 365 12626.92 249.65 54720.93 88888.00 2013-12-31 10:21:12.000 365 12626.98 249.62 54720.95 88888.00 2013-12-31 10:21:12.125 365 12627.00 249.62 54720.95 88888.00 2013-12-31 10:21:12.250 365 12626.98 249.60 54720.93 88888.00 2013-12-31 10:21:12.375 365 12627.00 249.60 54720.93 88888.00 2013-12-31 10:21:12.500 365 12627.05 249.60 54720.95 88888.00 2013-12-31 10:21:12.625 365 12627.10 249.62 54720.95 88888.00 2013-12-31 10:21:12.750 365 12627.10 249.62 54720.95 88888.00 2013-12-31 10:21:12.875 365 12627.02 249.65 54720.93 88888.00 2013-12-31 10:21:13.000 365 12627.02 249.62 54720.93 88888.00 2013-12-31 10:21:13.125 365 12627.05 249.62 54720.93 88888.00 2013-12-31 10:21:13.250 365 12627.05 249.62 54720.93 88888.00 2013-12-31 10:21:13.375 365 12627.02 249.65 54720.95 88888.00 2013-12-31 10:21:13.500 365 12627.00 249.65 54720.97 88888.00 2013-12-31 10:21:13.625 365 12627.05 249.62 54720.97 88888.00 2013-12-31 10:21:13.750 365 12627.02 249.65 54720.97 88888.00 2013-12-31 10:21:13.875 365 12627.02 249.65 54720.95 88888.00 2013-12-31 10:21:14.000 365 12627.02 249.65 54720.93 88888.00 2013-12-31 10:21:14.125 365 12627.00 249.65 54720.93 88888.00 2013-12-31 10:21:14.250 365 12626.98 249.62 54720.97 88888.00 2013-12-31 10:21:14.375 365 12626.98 249.62 54720.97 88888.00 2013-12-31 10:21:14.500 365 12627.00 249.62 54720.95 88888.00 2013-12-31 10:21:14.625 365 12626.98 249.62 54720.95 88888.00 2013-12-31 10:21:14.750 365 12626.98 249.60 54720.97 88888.00 2013-12-31 10:21:14.875 365 12627.05 249.60 54720.97 88888.00 2013-12-31 10:21:15.000 365 12627.02 249.60 54720.95 88888.00 2013-12-31 10:21:15.125 365 12627.02 249.60 54720.95 88888.00 2013-12-31 10:21:15.250 365 12626.98 249.57 54720.95 88888.00 2013-12-31 10:21:15.375 365 12627.00 249.62 54720.97 88888.00 2013-12-31 10:21:15.500 365 12627.00 249.62 54720.97 88888.00 2013-12-31 10:21:15.625 365 12627.00 249.65 54720.95 88888.00 2013-12-31 10:21:15.750 365 12627.02 249.62 54720.93 88888.00 2013-12-31 10:21:15.875 365 12627.05 249.60 54720.93 88888.00 2013-12-31 10:21:16.000 365 12627.02 249.62 54720.93 88888.00 2013-12-31 10:21:16.125 365 12627.02 249.62 54720.95 88888.00 2013-12-31 10:21:16.250 365 12627.02 249.62 54720.95 88888.00 2013-12-31 10:21:16.375 365 12627.05 249.60 54720.93 88888.00 2013-12-31 10:21:16.500 365 12627.05 249.60 54720.95 88888.00 2013-12-31 10:21:16.625 365 12627.05 249.65 54720.95 88888.00 2013-12-31 10:21:16.750 365 12627.08 249.62 54720.97 88888.00 2013-12-31 10:21:16.875 365 12627.05 249.65 54720.97 88888.00 2013-12-31 10:21:17.000 365 12627.05 249.62 54720.95 88888.00 2013-12-31 10:21:17.125 365 12627.00 249.62 54720.93 88888.00 2013-12-31 10:21:17.250 365 12626.95 249.62 54720.95 88888.00 2013-12-31 10:21:17.375 365 12626.98 249.60 54720.95 88888.00 2013-12-31 10:21:17.500 365 12626.95 249.62 54720.95 88888.00 2013-12-31 10:21:17.625 365 12626.92 249.65 54720.95 88888.00 2013-12-31 10:21:17.750 365 12626.95 249.60 54720.93 88888.00 2013-12-31 10:21:17.875 365 12626.88 249.62 54720.93 88888.00 2013-12-31 10:21:18.000 365 12626.88 249.62 54720.93 88888.00 2013-12-31 10:21:18.125 365 12626.92 249.65 54720.93 88888.00 2013-12-31 10:21:18.250 365 12627.02 249.62 54720.90 88888.00 2013-12-31 10:21:18.375 365 12627.05 249.65 54720.93 88888.00 2013-12-31 10:21:18.500 365 12627.05 249.62 54720.95 88888.00 2013-12-31 10:21:18.625 365 12627.02 249.65 54720.93 88888.00 2013-12-31 10:21:18.750 365 12627.05 249.65 54720.95 88888.00 2013-12-31 10:21:18.875 365 12627.08 249.62 54720.95 88888.00 2013-12-31 10:21:19.000 365 12627.08 249.62 54720.95 88888.00 2013-12-31 10:21:19.125 365 12627.05 249.62 54720.90 88888.00 2013-12-31 10:21:19.250 365 12627.08 249.62 54720.93 88888.00 2013-12-31 10:21:19.375 365 12627.15 249.62 54720.95 88888.00 2013-12-31 10:21:19.500 365 12627.23 249.65 54720.97 88888.00 2013-12-31 10:21:19.625 365 12627.20 249.65 54720.97 88888.00 2013-12-31 10:21:19.750 365 12627.12 249.60 54720.97 88888.00 2013-12-31 10:21:19.875 365 12627.05 249.60 54720.93 88888.00 2013-12-31 10:21:20.000 365 12627.05 249.65 54720.93 88888.00 2013-12-31 10:21:20.125 365 12627.02 249.62 54720.93 88888.00 2013-12-31 10:21:20.250 365 12627.02 249.60 54720.95 88888.00 2013-12-31 10:21:20.375 365 12627.10 249.60 54720.95 88888.00 2013-12-31 10:21:20.500 365 12627.12 249.62 54720.95 88888.00 2013-12-31 10:21:20.625 365 12627.15 249.62 54721.00 88888.00 2013-12-31 10:21:20.750 365 12627.12 249.65 54721.00 88888.00 2013-12-31 10:21:20.875 365 12627.12 249.62 54720.97 88888.00 2013-12-31 10:21:21.000 365 12627.10 249.62 54720.95 88888.00 2013-12-31 10:21:21.125 365 12627.15 249.60 54720.95 88888.00 2013-12-31 10:21:21.250 365 12627.15 249.62 54720.95 88888.00 2013-12-31 10:21:21.375 365 12627.15 249.65 54720.95 88888.00 2013-12-31 10:21:21.500 365 12627.15 249.68 54720.97 88888.00 2013-12-31 10:21:21.625 365 12627.17 249.68 54720.95 88888.00 2013-12-31 10:21:21.750 365 12627.12 249.65 54721.00 88888.00 2013-12-31 10:21:21.875 365 12627.08 249.65 54720.97 88888.00 2013-12-31 10:21:22.000 365 12627.12 249.65 54720.93 88888.00 2013-12-31 10:21:22.125 365 12627.17 249.65 54720.93 88888.00 2013-12-31 10:21:22.250 365 12627.20 249.65 54720.93 88888.00 2013-12-31 10:21:22.375 365 12627.15 249.62 54720.95 88888.00 2013-12-31 10:21:22.500 365 12627.17 249.65 54720.95 88888.00 2013-12-31 10:21:22.625 365 12627.25 249.65 54720.95 88888.00 2013-12-31 10:21:22.750 365 12627.23 249.62 54720.95 88888.00 2013-12-31 10:21:22.875 365 12627.15 249.62 54720.95 88888.00 2013-12-31 10:21:23.000 365 12627.15 249.62 54720.95 88888.00 2013-12-31 10:21:23.125 365 12627.12 249.65 54720.95 88888.00 2013-12-31 10:21:23.250 365 12627.12 249.65 54720.95 88888.00 2013-12-31 10:21:23.375 365 12627.15 249.65 54720.95 88888.00 2013-12-31 10:21:23.500 365 12627.15 249.65 54720.97 88888.00 2013-12-31 10:21:23.625 365 12627.17 249.65 54720.97 88888.00 2013-12-31 10:21:23.750 365 12627.15 249.62 54720.97 88888.00 2013-12-31 10:21:23.875 365 12627.12 249.65 54720.95 88888.00 2013-12-31 10:21:24.000 365 12627.17 249.68 54720.97 88888.00 2013-12-31 10:21:24.125 365 12627.17 249.68 54720.95 88888.00 2013-12-31 10:21:24.250 365 12627.05 249.62 54720.95 88888.00 2013-12-31 10:21:24.375 365 12627.10 249.62 54720.95 88888.00 2013-12-31 10:21:24.500 365 12627.10 249.65 54720.95 88888.00 2013-12-31 10:21:24.625 365 12627.12 249.62 54720.93 88888.00 2013-12-31 10:21:24.750 365 12627.15 249.62 54720.95 88888.00 2013-12-31 10:21:24.875 365 12627.12 249.60 54720.95 88888.00 2013-12-31 10:21:25.000 365 12627.08 249.62 54720.95 88888.00 2013-12-31 10:21:25.125 365 12627.05 249.65 54720.95 88888.00 2013-12-31 10:21:25.250 365 12627.05 249.62 54720.95 88888.00 2013-12-31 10:21:25.375 365 12627.20 249.62 54720.97 88888.00 2013-12-31 10:21:25.500 365 12627.23 249.60 54720.97 88888.00 2013-12-31 10:21:25.625 365 12627.23 249.60 54720.93 88888.00 2013-12-31 10:21:25.750 365 12627.20 249.62 54720.95 88888.00 2013-12-31 10:21:25.875 365 12627.20 249.62 54720.95 88888.00 2013-12-31 10:21:26.000 365 12627.23 249.62 54720.95 88888.00 2013-12-31 10:21:26.125 365 12627.17 249.62 54720.95 88888.00 2013-12-31 10:21:26.250 365 12627.12 249.62 54720.97 88888.00 2013-12-31 10:21:26.375 365 12627.17 249.65 54720.95 88888.00 2013-12-31 10:21:26.500 365 12627.17 249.62 54720.95 88888.00 2013-12-31 10:21:26.625 365 12627.23 249.62 54720.97 88888.00 2013-12-31 10:21:26.750 365 12627.17 249.60 54720.95 88888.00 2013-12-31 10:21:26.875 365 12627.15 249.62 54720.95 88888.00 2013-12-31 10:21:27.000 365 12627.12 249.62 54720.93 88888.00 2013-12-31 10:21:27.125 365 12627.08 249.60 54720.93 88888.00 2013-12-31 10:21:27.250 365 12627.05 249.62 54720.95 88888.00 2013-12-31 10:21:27.375 365 12627.08 249.62 54720.93 88888.00 2013-12-31 10:21:27.500 365 12627.12 249.65 54720.93 88888.00 2013-12-31 10:21:27.625 365 12627.12 249.65 54720.93 88888.00 2013-12-31 10:21:27.750 365 12627.15 249.62 54720.95 88888.00 2013-12-31 10:21:27.875 365 12627.15 249.62 54720.90 88888.00 2013-12-31 10:21:28.000 365 12627.20 249.65 54720.90 88888.00 2013-12-31 10:21:28.125 365 12627.17 249.65 54720.93 88888.00 2013-12-31 10:21:28.250 365 12627.23 249.65 54720.93 88888.00 2013-12-31 10:21:28.375 365 12627.25 249.62 54720.93 88888.00 2013-12-31 10:21:28.500 365 12627.23 249.62 54720.93 88888.00 2013-12-31 10:21:28.625 365 12627.17 249.65 54720.93 88888.00 2013-12-31 10:21:28.750 365 12627.17 249.65 54720.93 88888.00 2013-12-31 10:21:28.875 365 12627.15 249.65 54720.93 88888.00 2013-12-31 10:21:29.000 365 12627.15 249.65 54720.93 88888.00 2013-12-31 10:21:29.125 365 12627.17 249.65 54720.95 88888.00 2013-12-31 10:21:29.250 365 12627.15 249.65 54720.95 88888.00 2013-12-31 10:21:29.375 365 12627.20 249.68 54720.97 88888.00 2013-12-31 10:21:29.500 365 12627.25 249.62 54720.95 88888.00 2013-12-31 10:21:29.625 365 12627.27 249.60 54720.93 88888.00 2013-12-31 10:21:29.750 365 12627.23 249.65 54720.95 88888.00 2013-12-31 10:21:29.875 365 12627.20 249.65 54720.95 88888.00 2013-12-31 10:21:30.000 365 12627.20 249.65 54720.93 88888.00 2013-12-31 10:21:30.125 365 12627.17 249.65 54720.93 88888.00 2013-12-31 10:21:30.250 365 12627.15 249.65 54720.95 88888.00 2013-12-31 10:21:30.375 365 12627.17 249.62 54720.93 88888.00 2013-12-31 10:21:30.500 365 12627.15 249.62 54720.93 88888.00 2013-12-31 10:21:30.625 365 12627.12 249.62 54720.95 88888.00 2013-12-31 10:21:30.750 365 12627.17 249.62 54720.95 88888.00 2013-12-31 10:21:30.875 365 12627.15 249.65 54720.95 88888.00 2013-12-31 10:21:31.000 365 12627.12 249.65 54720.95 88888.00 2013-12-31 10:21:31.125 365 12627.15 249.65 54720.97 88888.00 2013-12-31 10:21:31.250 365 12627.15 249.60 54720.95 88888.00 2013-12-31 10:21:31.375 365 12627.20 249.65 54720.93 88888.00 2013-12-31 10:21:31.500 365 12627.17 249.65 54720.95 88888.00 2013-12-31 10:21:31.625 365 12627.15 249.62 54720.95 88888.00 2013-12-31 10:21:31.750 365 12627.20 249.60 54720.93 88888.00 2013-12-31 10:21:31.875 365 12627.20 249.65 54720.95 88888.00 2013-12-31 10:21:32.000 365 12627.15 249.65 54720.93 88888.00 2013-12-31 10:21:32.125 365 12627.17 249.65 54720.95 88888.00 2013-12-31 10:21:32.250 365 12627.12 249.65 54720.95 88888.00 2013-12-31 10:21:32.375 365 12627.17 249.65 54720.97 88888.00 2013-12-31 10:21:32.500 365 12627.20 249.65 54720.95 88888.00 2013-12-31 10:21:32.625 365 12627.23 249.65 54720.95 88888.00 2013-12-31 10:21:32.750 365 12627.23 249.60 54720.95 88888.00 2013-12-31 10:21:32.875 365 12627.25 249.62 54720.93 88888.00 2013-12-31 10:21:33.000 365 12627.17 249.62 54720.93 88888.00 2013-12-31 10:21:33.125 365 12627.20 249.62 54720.95 88888.00 2013-12-31 10:21:33.250 365 12627.17 249.60 54720.95 88888.00 2013-12-31 10:21:33.375 365 12627.17 249.62 54720.93 88888.00 2013-12-31 10:21:33.500 365 12627.15 249.65 54720.93 88888.00 2013-12-31 10:21:33.625 365 12627.15 249.62 54720.90 88888.00 2013-12-31 10:21:33.750 365 12627.12 249.62 54720.90 88888.00 2013-12-31 10:21:33.875 365 12627.10 249.62 54720.93 88888.00 2013-12-31 10:21:34.000 365 12627.12 249.62 54720.88 88888.00 2013-12-31 10:21:34.125 365 12627.12 249.62 54720.90 88888.00 2013-12-31 10:21:34.250 365 12627.10 249.60 54720.93 88888.00 2013-12-31 10:21:34.375 365 12627.12 249.60 54720.93 88888.00 2013-12-31 10:21:34.500 365 12627.12 249.60 54720.95 88888.00 2013-12-31 10:21:34.625 365 12627.15 249.62 54720.97 88888.00 2013-12-31 10:21:34.750 365 12627.17 249.62 54720.95 88888.00 2013-12-31 10:21:34.875 365 12627.17 249.60 54720.97 88888.00 2013-12-31 10:21:35.000 365 12627.15 249.60 54720.93 88888.00 2013-12-31 10:21:35.125 365 12627.15 249.62 54720.95 88888.00 2013-12-31 10:21:35.250 365 12627.10 249.60 54720.97 88888.00 2013-12-31 10:21:35.375 365 12627.17 249.60 54720.95 88888.00 2013-12-31 10:21:35.500 365 12627.25 249.60 54720.95 88888.00 2013-12-31 10:21:35.625 365 12627.23 249.60 54720.97 88888.00 2013-12-31 10:21:35.750 365 12627.17 249.60 54720.95 88888.00 2013-12-31 10:21:35.875 365 12627.17 249.57 54720.95 88888.00 2013-12-31 10:21:36.000 365 12627.23 249.57 54720.93 88888.00 2013-12-31 10:21:36.125 365 12627.20 249.60 54720.95 88888.00 2013-12-31 10:21:36.250 365 12627.17 249.62 54720.97 88888.00 2013-12-31 10:21:36.375 365 12627.20 249.60 54720.97 88888.00 2013-12-31 10:21:36.500 365 12627.20 249.62 54720.97 88888.00 2013-12-31 10:21:36.625 365 12627.23 249.65 54720.97 88888.00 2013-12-31 10:21:36.750 365 12627.27 249.62 54720.93 88888.00 2013-12-31 10:21:36.875 365 12627.27 249.60 54720.95 88888.00 2013-12-31 10:21:37.000 365 12627.23 249.62 54720.93 88888.00 2013-12-31 10:21:37.125 365 12627.23 249.60 54720.95 88888.00 2013-12-31 10:21:37.250 365 12627.25 249.60 54720.95 88888.00 2013-12-31 10:21:37.375 365 12627.27 249.60 54720.95 88888.00 2013-12-31 10:21:37.500 365 12627.27 249.60 54720.90 88888.00 2013-12-31 10:21:37.625 365 12627.23 249.60 54720.93 88888.00 2013-12-31 10:21:37.750 365 12627.27 249.60 54720.97 88888.00 2013-12-31 10:21:37.875 365 12627.25 249.62 54720.95 88888.00 2013-12-31 10:21:38.000 365 12627.17 249.60 54720.95 88888.00 2013-12-31 10:21:38.125 365 12627.20 249.60 54720.95 88888.00 2013-12-31 10:21:38.250 365 12627.23 249.60 54720.95 88888.00 2013-12-31 10:21:38.375 365 12627.23 249.62 54720.97 88888.00 2013-12-31 10:21:38.500 365 12627.27 249.62 54720.95 88888.00 2013-12-31 10:21:38.625 365 12627.27 249.60 54720.95 88888.00 2013-12-31 10:21:38.750 365 12627.27 249.57 54720.93 88888.00 2013-12-31 10:21:38.875 365 12627.30 249.57 54720.93 88888.00 2013-12-31 10:21:39.000 365 12627.38 249.62 54720.93 88888.00 2013-12-31 10:21:39.125 365 12627.35 249.62 54720.97 88888.00 2013-12-31 10:21:39.250 365 12627.30 249.60 54720.93 88888.00 2013-12-31 10:21:39.375 365 12627.30 249.60 54720.93 88888.00 2013-12-31 10:21:39.500 365 12627.27 249.57 54720.95 88888.00 2013-12-31 10:21:39.625 365 12627.23 249.57 54720.93 88888.00 2013-12-31 10:21:39.750 365 12627.23 249.62 54720.93 88888.00 2013-12-31 10:21:39.875 365 12627.25 249.60 54720.93 88888.00 2013-12-31 10:21:40.000 365 12627.23 249.57 54720.90 88888.00 2013-12-31 10:21:40.125 365 12627.23 249.60 54720.93 88888.00 2013-12-31 10:21:40.250 365 12627.25 249.60 54720.95 88888.00 2013-12-31 10:21:40.375 365 12627.30 249.62 54720.97 88888.00 2013-12-31 10:21:40.500 365 12627.30 249.60 54721.00 88888.00 2013-12-31 10:21:40.625 365 12627.35 249.57 54720.97 88888.00 2013-12-31 10:21:40.750 365 12627.38 249.60 54720.95 88888.00 2013-12-31 10:21:40.875 365 12627.38 249.57 54720.97 88888.00 2013-12-31 10:21:41.000 365 12627.35 249.60 54720.95 88888.00 2013-12-31 10:21:41.125 365 12627.30 249.62 54720.97 88888.00 2013-12-31 10:21:41.250 365 12627.30 249.60 54720.97 88888.00 2013-12-31 10:21:41.375 365 12627.30 249.60 54720.95 88888.00 2013-12-31 10:21:41.500 365 12627.33 249.57 54720.97 88888.00 2013-12-31 10:21:41.625 365 12627.27 249.57 54720.97 88888.00 2013-12-31 10:21:41.750 365 12627.25 249.57 54720.95 88888.00 2013-12-31 10:21:41.875 365 12627.23 249.60 54720.97 88888.00 2013-12-31 10:21:42.000 365 12627.25 249.60 54720.97 88888.00 2013-12-31 10:21:42.125 365 12627.30 249.60 54721.03 88888.00 2013-12-31 10:21:42.250 365 12627.33 249.60 54721.00 88888.00 2013-12-31 10:21:42.375 365 12627.33 249.60 54721.03 88888.00 2013-12-31 10:21:42.500 365 12627.30 249.60 54721.03 88888.00 2013-12-31 10:21:42.625 365 12627.30 249.60 54721.03 88888.00 2013-12-31 10:21:42.750 365 12627.30 249.60 54721.00 88888.00 2013-12-31 10:21:42.875 365 12627.27 249.60 54720.97 88888.00 2013-12-31 10:21:43.000 365 12627.30 249.60 54720.95 88888.00 2013-12-31 10:21:43.125 365 12627.35 249.60 54720.95 88888.00 2013-12-31 10:21:43.250 365 12627.35 249.60 54720.95 88888.00 2013-12-31 10:21:43.375 365 12627.38 249.57 54720.97 88888.00 2013-12-31 10:21:43.500 365 12627.38 249.60 54720.97 88888.00 2013-12-31 10:21:43.625 365 12627.38 249.60 54720.97 88888.00 2013-12-31 10:21:43.750 365 12627.35 249.60 54720.95 88888.00 2013-12-31 10:21:43.875 365 12627.35 249.60 54720.97 88888.00 2013-12-31 10:21:44.000 365 12627.35 249.60 54720.97 88888.00 2013-12-31 10:21:44.125 365 12627.38 249.60 54720.97 88888.00 2013-12-31 10:21:44.250 365 12627.35 249.60 54721.00 88888.00 2013-12-31 10:21:44.375 365 12627.33 249.57 54720.97 88888.00 2013-12-31 10:21:44.500 365 12627.35 249.60 54720.95 88888.00 2013-12-31 10:21:44.625 365 12627.35 249.60 54720.97 88888.00 2013-12-31 10:21:44.750 365 12627.35 249.60 54720.97 88888.00 2013-12-31 10:21:44.875 365 12627.40 249.57 54721.00 88888.00 2013-12-31 10:21:45.000 365 12627.45 249.60 54720.95 88888.00 2013-12-31 10:21:45.125 365 12627.42 249.60 54721.00 88888.00 2013-12-31 10:21:45.250 365 12627.40 249.57 54720.97 88888.00 2013-12-31 10:21:45.375 365 12627.45 249.57 54720.95 88888.00 2013-12-31 10:21:45.500 365 12627.38 249.57 54720.97 88888.00 2013-12-31 10:21:45.625 365 12627.38 249.57 54720.95 88888.00 2013-12-31 10:21:45.750 365 12627.38 249.57 54720.95 88888.00 2013-12-31 10:21:45.875 365 12627.33 249.55 54720.97 88888.00 2013-12-31 10:21:46.000 365 12627.30 249.57 54720.97 88888.00 2013-12-31 10:21:46.125 365 12627.35 249.60 54721.03 88888.00 2013-12-31 10:21:46.250 365 12627.40 249.60 54721.00 88888.00 2013-12-31 10:21:46.375 365 12627.38 249.57 54721.00 88888.00 2013-12-31 10:21:46.500 365 12627.30 249.55 54721.00 88888.00 2013-12-31 10:21:46.625 365 12627.35 249.60 54721.00 88888.00 2013-12-31 10:21:46.750 365 12627.48 249.60 54721.05 88888.00 2013-12-31 10:21:46.875 365 12627.52 249.60 54721.03 88888.00 2013-12-31 10:21:47.000 365 12627.48 249.57 54721.00 88888.00 2013-12-31 10:21:47.125 365 12627.45 249.57 54721.03 88888.00 2013-12-31 10:21:47.250 365 12627.42 249.55 54721.03 88888.00 2013-12-31 10:21:47.375 365 12627.48 249.60 54721.03 88888.00 2013-12-31 10:21:47.500 365 12627.45 249.60 54721.03 88888.00 2013-12-31 10:21:47.625 365 12627.48 249.60 54720.97 88888.00 2013-12-31 10:21:47.750 365 12627.48 249.60 54720.97 88888.00 2013-12-31 10:21:47.875 365 12627.40 249.57 54720.97 88888.00 2013-12-31 10:21:48.000 365 12627.38 249.55 54720.97 88888.00 2013-12-31 10:21:48.125 365 12627.45 249.55 54720.97 88888.00 2013-12-31 10:21:48.250 365 12627.50 249.57 54721.00 88888.00 2013-12-31 10:21:48.375 365 12627.52 249.60 54721.05 88888.00 2013-12-31 10:21:48.500 365 12627.45 249.60 54721.03 88888.00 2013-12-31 10:21:48.625 365 12627.40 249.57 54721.00 88888.00 2013-12-31 10:21:48.750 365 12627.45 249.55 54720.97 88888.00 2013-12-31 10:21:48.875 365 12627.48 249.55 54720.97 88888.00 2013-12-31 10:21:49.000 365 12627.42 249.55 54720.97 88888.00 2013-12-31 10:21:49.125 365 12627.50 249.60 54720.97 88888.00 2013-12-31 10:21:49.250 365 12627.50 249.55 54720.97 88888.00 2013-12-31 10:21:49.375 365 12627.50 249.57 54721.00 88888.00 2013-12-31 10:21:49.500 365 12627.50 249.57 54721.03 88888.00 2013-12-31 10:21:49.625 365 12627.50 249.60 54720.97 88888.00 2013-12-31 10:21:49.750 365 12627.42 249.60 54720.97 88888.00 2013-12-31 10:21:49.875 365 12627.40 249.57 54721.00 88888.00 2013-12-31 10:21:50.000 365 12627.45 249.57 54721.00 88888.00 2013-12-31 10:21:50.125 365 12627.45 249.57 54720.97 88888.00 2013-12-31 10:21:50.250 365 12627.40 249.57 54720.97 88888.00 2013-12-31 10:21:50.375 365 12627.38 249.57 54720.97 88888.00 2013-12-31 10:21:50.500 365 12627.40 249.57 54720.97 88888.00 2013-12-31 10:21:50.625 365 12627.42 249.57 54720.97 88888.00 2013-12-31 10:21:50.750 365 12627.45 249.60 54720.97 88888.00 2013-12-31 10:21:50.875 365 12627.45 249.57 54721.00 88888.00 2013-12-31 10:21:51.000 365 12627.42 249.57 54721.00 88888.00 2013-12-31 10:21:51.125 365 12627.40 249.57 54721.00 88888.00 2013-12-31 10:21:51.250 365 12627.42 249.57 54721.03 88888.00 2013-12-31 10:21:51.375 365 12627.42 249.57 54720.97 88888.00 2013-12-31 10:21:51.500 365 12627.38 249.57 54720.97 88888.00 2013-12-31 10:21:51.625 365 12627.38 249.57 54720.97 88888.00 2013-12-31 10:21:51.750 365 12627.40 249.60 54720.97 88888.00 2013-12-31 10:21:51.875 365 12627.45 249.60 54720.97 88888.00 2013-12-31 10:21:52.000 365 12627.52 249.60 54720.97 88888.00 2013-12-31 10:21:52.125 365 12627.60 249.60 54720.97 88888.00 2013-12-31 10:21:52.250 365 12627.60 249.60 54721.00 88888.00 2013-12-31 10:21:52.375 365 12627.62 249.57 54720.97 88888.00 2013-12-31 10:21:52.500 365 12627.58 249.55 54721.00 88888.00 2013-12-31 10:21:52.625 365 12627.62 249.57 54721.00 88888.00 2013-12-31 10:21:52.750 365 12627.62 249.55 54721.00 88888.00 2013-12-31 10:21:52.875 365 12627.58 249.55 54721.00 88888.00 2013-12-31 10:21:53.000 365 12627.55 249.53 54721.00 88888.00 2013-12-31 10:21:53.125 365 12627.55 249.55 54721.00 88888.00 2013-12-31 10:21:53.250 365 12627.55 249.57 54721.00 88888.00 2013-12-31 10:21:53.375 365 12627.52 249.57 54720.97 88888.00 2013-12-31 10:21:53.500 365 12627.52 249.55 54720.97 88888.00 2013-12-31 10:21:53.625 365 12627.52 249.57 54720.97 88888.00 2013-12-31 10:21:53.750 365 12627.52 249.57 54720.97 88888.00 2013-12-31 10:21:53.875 365 12627.52 249.55 54720.97 88888.00 2013-12-31 10:21:54.000 365 12627.55 249.55 54720.95 88888.00 2013-12-31 10:21:54.125 365 12627.55 249.55 54720.97 88888.00 2013-12-31 10:21:54.250 365 12627.58 249.50 54720.97 88888.00 2013-12-31 10:21:54.375 365 12627.52 249.50 54720.97 88888.00 2013-12-31 10:21:54.500 365 12627.48 249.53 54720.97 88888.00 2013-12-31 10:21:54.625 365 12627.48 249.53 54720.97 88888.00 2013-12-31 10:21:54.750 365 12627.48 249.53 54720.97 88888.00 2013-12-31 10:21:54.875 365 12627.45 249.57 54720.97 88888.00 2013-12-31 10:21:55.000 365 12627.45 249.55 54720.95 88888.00 2013-12-31 10:21:55.125 365 12627.48 249.55 54720.97 88888.00 2013-12-31 10:21:55.250 365 12627.48 249.53 54720.97 88888.00 2013-12-31 10:21:55.375 365 12627.45 249.53 54721.00 88888.00 2013-12-31 10:21:55.500 365 12627.45 249.55 54721.00 88888.00 2013-12-31 10:21:55.625 365 12627.42 249.55 54721.03 88888.00 2013-12-31 10:21:55.750 365 12627.40 249.55 54720.97 88888.00 2013-12-31 10:21:55.875 365 12627.42 249.55 54720.97 88888.00 2013-12-31 10:21:56.000 365 12627.45 249.55 54720.95 88888.00 2013-12-31 10:21:56.125 365 12627.48 249.55 54720.95 88888.00 2013-12-31 10:21:56.250 365 12627.55 249.57 54720.97 88888.00 2013-12-31 10:21:56.375 365 12627.58 249.57 54721.00 88888.00 2013-12-31 10:21:56.500 365 12627.58 249.53 54720.97 88888.00 2013-12-31 10:21:56.625 365 12627.58 249.53 54720.97 88888.00 2013-12-31 10:21:56.750 365 12627.55 249.57 54721.00 88888.00 2013-12-31 10:21:56.875 365 12627.52 249.57 54721.00 88888.00 2013-12-31 10:21:57.000 365 12627.48 249.57 54720.97 88888.00 2013-12-31 10:21:57.125 365 12627.42 249.55 54720.95 88888.00 2013-12-31 10:21:57.250 365 12627.40 249.53 54720.95 88888.00 2013-12-31 10:21:57.375 365 12627.48 249.55 54720.95 88888.00 2013-12-31 10:21:57.500 365 12627.55 249.53 54721.00 88888.00 2013-12-31 10:21:57.625 365 12627.62 249.55 54721.00 88888.00 2013-12-31 10:21:57.750 365 12627.58 249.55 54720.97 88888.00 2013-12-31 10:21:57.875 365 12627.55 249.57 54721.00 88888.00 2013-12-31 10:21:58.000 365 12627.58 249.57 54720.97 88888.00 2013-12-31 10:21:58.125 365 12627.58 249.53 54720.97 88888.00 2013-12-31 10:21:58.250 365 12627.58 249.50 54721.00 88888.00 2013-12-31 10:21:58.375 365 12627.55 249.50 54721.00 88888.00 2013-12-31 10:21:58.500 365 12627.55 249.53 54721.00 88888.00 2013-12-31 10:21:58.625 365 12627.55 249.53 54721.00 88888.00 2013-12-31 10:21:58.750 365 12627.55 249.53 54721.00 88888.00 2013-12-31 10:21:58.875 365 12627.52 249.50 54720.97 88888.00 2013-12-31 10:21:59.000 365 12627.55 249.53 54721.00 88888.00 2013-12-31 10:21:59.125 365 12627.55 249.55 54721.03 88888.00 2013-12-31 10:21:59.250 365 12627.52 249.53 54720.97 88888.00 2013-12-31 10:21:59.375 365 12627.52 249.53 54720.97 88888.00 2013-12-31 10:21:59.500 365 12627.50 249.50 54720.97 88888.00 2013-12-31 10:21:59.625 365 12627.42 249.47 54720.95 88888.00 2013-12-31 10:21:59.750 365 12627.48 249.53 54720.97 88888.00 2013-12-31 10:21:59.875 365 12627.60 249.53 54721.00 88888.00 2013-12-31 10:22:00.000 365 12627.60 249.53 54721.00 88888.00 2013-12-31 10:22:00.125 365 12627.60 249.53 54721.00 88888.00 2013-12-31 10:22:00.250 365 12627.52 249.47 54720.97 88888.00 2013-12-31 10:22:00.375 365 12627.55 249.47 54720.95 88888.00 2013-12-31 10:22:00.500 365 12627.60 249.50 54720.97 88888.00 2013-12-31 10:22:00.625 365 12627.62 249.53 54720.95 88888.00 2013-12-31 10:22:00.750 365 12627.65 249.53 54720.95 88888.00 2013-12-31 10:22:00.875 365 12627.62 249.50 54720.97 88888.00 2013-12-31 10:22:01.000 365 12627.58 249.50 54720.95 88888.00 2013-12-31 10:22:01.125 365 12627.58 249.50 54721.00 88888.00 2013-12-31 10:22:01.250 365 12627.60 249.45 54720.97 88888.00 2013-12-31 10:22:01.375 365 12627.65 249.47 54720.95 88888.00 2013-12-31 10:22:01.500 365 12627.65 249.50 54720.97 88888.00 2013-12-31 10:22:01.625 365 12627.62 249.47 54720.97 88888.00 2013-12-31 10:22:01.750 365 12627.55 249.45 54720.95 88888.00 2013-12-31 10:22:01.875 365 12627.58 249.47 54720.93 88888.00 2013-12-31 10:22:02.000 365 12627.60 249.45 54720.95 88888.00 2013-12-31 10:22:02.125 365 12627.58 249.45 54720.97 88888.00 2013-12-31 10:22:02.250 365 12627.60 249.45 54721.00 88888.00 2013-12-31 10:22:02.375 365 12627.65 249.47 54721.03 88888.00 2013-12-31 10:22:02.500 365 12627.67 249.47 54721.03 88888.00 2013-12-31 10:22:02.625 365 12627.65 249.47 54720.95 88888.00 2013-12-31 10:22:02.750 365 12627.65 249.47 54721.00 88888.00 2013-12-31 10:22:02.875 365 12627.65 249.47 54721.00 88888.00 2013-12-31 10:22:03.000 365 12627.60 249.45 54720.97 88888.00 2013-12-31 10:22:03.125 365 12627.60 249.47 54721.00 88888.00 2013-12-31 10:22:03.250 365 12627.62 249.45 54721.00 88888.00 2013-12-31 10:22:03.375 365 12627.67 249.47 54721.00 88888.00 2013-12-31 10:22:03.500 365 12627.65 249.45 54721.00 88888.00 2013-12-31 10:22:03.625 365 12627.60 249.45 54720.97 88888.00 2013-12-31 10:22:03.750 365 12627.67 249.45 54720.97 88888.00 2013-12-31 10:22:03.875 365 12627.73 249.45 54720.97 88888.00 2013-12-31 10:22:04.000 365 12627.75 249.43 54720.95 88888.00 2013-12-31 10:22:04.125 365 12627.75 249.45 54720.97 88888.00 2013-12-31 10:22:04.250 365 12627.77 249.43 54721.03 88888.00 2013-12-31 10:22:04.375 365 12627.85 249.45 54721.03 88888.00 2013-12-31 10:22:04.500 365 12627.77 249.43 54720.97 88888.00 2013-12-31 10:22:04.625 365 12627.73 249.40 54720.97 88888.00 2013-12-31 10:22:04.750 365 12627.75 249.43 54720.95 88888.00 2013-12-31 10:22:04.875 365 12627.70 249.43 54720.97 88888.00 2013-12-31 10:22:05.000 365 12627.67 249.43 54720.97 88888.00 2013-12-31 10:22:05.125 365 12627.67 249.43 54720.97 88888.00 2013-12-31 10:22:05.250 365 12627.67 249.40 54720.95 88888.00 2013-12-31 10:22:05.375 365 12627.65 249.38 54720.97 88888.00 2013-12-31 10:22:05.500 365 12627.70 249.40 54721.00 88888.00 2013-12-31 10:22:05.625 365 12627.75 249.43 54720.97 88888.00 2013-12-31 10:22:05.750 365 12627.73 249.43 54720.97 88888.00 2013-12-31 10:22:05.875 365 12627.70 249.45 54721.00 88888.00 2013-12-31 10:22:06.000 365 12627.67 249.45 54721.00 88888.00 2013-12-31 10:22:06.125 365 12627.65 249.45 54721.00 88888.00 2013-12-31 10:22:06.250 365 12627.62 249.45 54720.97 88888.00 2013-12-31 10:22:06.375 365 12627.65 249.45 54720.97 88888.00 2013-12-31 10:22:06.500 365 12627.75 249.47 54721.00 88888.00 2013-12-31 10:22:06.625 365 12627.73 249.43 54721.00 88888.00 2013-12-31 10:22:06.750 365 12627.73 249.43 54720.97 88888.00 2013-12-31 10:22:06.875 365 12627.70 249.43 54721.00 88888.00 2013-12-31 10:22:07.000 365 12627.70 249.43 54720.97 88888.00 2013-12-31 10:22:07.125 365 12627.67 249.40 54720.97 88888.00 2013-12-31 10:22:07.250 365 12627.62 249.35 54720.97 88888.00 2013-12-31 10:22:07.375 365 12627.67 249.38 54720.97 88888.00 2013-12-31 10:22:07.500 365 12627.75 249.38 54720.97 88888.00 2013-12-31 10:22:07.625 365 12627.83 249.35 54720.97 88888.00 2013-12-31 10:22:07.750 365 12627.85 249.35 54721.00 88888.00 2013-12-31 10:22:07.875 365 12627.83 249.35 54721.03 88888.00 2013-12-31 10:22:08.000 365 12627.80 249.38 54721.00 88888.00 2013-12-31 10:22:08.125 365 12627.77 249.35 54721.00 88888.00 2013-12-31 10:22:08.250 365 12627.75 249.38 54720.97 88888.00 2013-12-31 10:22:08.375 365 12627.70 249.35 54720.97 88888.00 2013-12-31 10:22:08.500 365 12627.70 249.35 54720.95 88888.00 2013-12-31 10:22:08.625 365 12627.70 249.35 54720.97 88888.00 2013-12-31 10:22:08.750 365 12627.70 249.35 54721.00 88888.00 2013-12-31 10:22:08.875 365 12627.67 249.32 54721.00 88888.00 2013-12-31 10:22:09.000 365 12627.73 249.35 54721.03 88888.00 2013-12-31 10:22:09.125 365 12627.70 249.32 54721.00 88888.00 2013-12-31 10:22:09.250 365 12627.70 249.32 54721.00 88888.00 2013-12-31 10:22:09.375 365 12627.77 249.38 54721.00 88888.00 2013-12-31 10:22:09.500 365 12627.75 249.30 54720.97 88888.00 2013-12-31 10:22:09.625 365 12627.77 249.32 54720.97 88888.00 2013-12-31 10:22:09.750 365 12627.80 249.30 54720.95 88888.00 2013-12-31 10:22:09.875 365 12627.83 249.30 54720.97 88888.00 2013-12-31 10:22:10.000 365 12627.85 249.30 54720.97 88888.00 2013-12-31 10:22:10.125 365 12627.85 249.35 54720.97 88888.00 2013-12-31 10:22:10.250 365 12627.83 249.35 54720.97 88888.00 2013-12-31 10:22:10.375 365 12627.80 249.32 54720.97 88888.00 2013-12-31 10:22:10.500 365 12627.77 249.35 54720.93 88888.00 2013-12-31 10:22:10.625 365 12627.85 249.35 54720.97 88888.00 2013-12-31 10:22:10.750 365 12627.85 249.32 54720.97 88888.00 2013-12-31 10:22:10.875 365 12627.85 249.35 54720.97 88888.00 2013-12-31 10:22:11.000 365 12627.83 249.32 54721.00 88888.00 2013-12-31 10:22:11.125 365 12627.77 249.30 54720.97 88888.00 2013-12-31 10:22:11.250 365 12627.70 249.25 54721.00 88888.00 2013-12-31 10:22:11.375 365 12627.80 249.30 54721.00 88888.00 2013-12-31 10:22:11.500 365 12627.88 249.32 54720.97 88888.00 2013-12-31 10:22:11.625 365 12627.88 249.32 54720.95 88888.00 2013-12-31 10:22:11.750 365 12627.85 249.30 54720.95 88888.00 2013-12-31 10:22:11.875 365 12627.85 249.32 54720.97 88888.00 2013-12-31 10:22:12.000 365 12627.83 249.32 54720.97 88888.00 2013-12-31 10:22:12.125 365 12627.75 249.30 54721.00 88888.00 2013-12-31 10:22:12.250 365 12627.70 249.30 54721.00 88888.00 2013-12-31 10:22:12.375 365 12627.73 249.32 54721.03 88888.00 2013-12-31 10:22:12.500 365 12627.80 249.32 54721.00 88888.00 2013-12-31 10:22:12.625 365 12627.77 249.32 54721.03 88888.00 2013-12-31 10:22:12.750 365 12627.75 249.28 54720.97 88888.00 2013-12-31 10:22:12.875 365 12627.80 249.30 54720.97 88888.00 2013-12-31 10:22:13.000 365 12627.85 249.30 54720.95 88888.00 2013-12-31 10:22:13.125 365 12627.83 249.28 54720.95 88888.00 2013-12-31 10:22:13.250 365 12627.80 249.28 54720.97 88888.00 2013-12-31 10:22:13.375 365 12627.77 249.28 54720.95 88888.00 2013-12-31 10:22:13.500 365 12627.85 249.28 54720.97 88888.00 2013-12-31 10:22:13.625 365 12627.83 249.28 54721.00 88888.00 2013-12-31 10:22:13.750 365 12627.85 249.28 54721.03 88888.00 2013-12-31 10:22:13.875 365 12627.88 249.25 54720.97 88888.00 2013-12-31 10:22:14.000 365 12627.88 249.25 54720.97 88888.00 2013-12-31 10:22:14.125 365 12627.85 249.25 54720.97 88888.00 2013-12-31 10:22:14.250 365 12627.80 249.22 54721.00 88888.00 2013-12-31 10:22:14.375 365 12627.77 249.28 54721.00 88888.00 2013-12-31 10:22:14.500 365 12627.77 249.28 54721.00 88888.00 2013-12-31 10:22:14.625 365 12627.77 249.25 54721.00 88888.00 2013-12-31 10:22:14.750 365 12627.77 249.28 54720.97 88888.00 2013-12-31 10:22:14.875 365 12627.85 249.28 54720.97 88888.00 2013-12-31 10:22:15.000 365 12627.85 249.22 54720.95 88888.00 2013-12-31 10:22:15.125 365 12627.85 249.22 54720.95 88888.00 2013-12-31 10:22:15.250 365 12627.83 249.22 54720.95 88888.00 2013-12-31 10:22:15.375 365 12627.88 249.25 54720.95 88888.00 2013-12-31 10:22:15.500 365 12627.92 249.28 54720.97 88888.00 2013-12-31 10:22:15.625 365 12627.95 249.28 54720.97 88888.00 2013-12-31 10:22:15.750 365 12627.95 249.22 54720.95 88888.00 2013-12-31 10:22:15.875 365 12627.90 249.25 54720.95 88888.00 2013-12-31 10:22:16.000 365 12627.83 249.28 54720.95 88888.00 2013-12-31 10:22:16.125 365 12627.85 249.25 54720.95 88888.00 2013-12-31 10:22:16.250 365 12627.85 249.22 54720.97 88888.00 2013-12-31 10:22:16.375 365 12627.83 249.20 54721.00 88888.00 2013-12-31 10:22:16.500 365 12627.85 249.22 54720.97 88888.00 2013-12-31 10:22:16.625 365 12627.85 249.25 54720.97 88888.00 2013-12-31 10:22:16.750 365 12627.90 249.22 54721.00 88888.00 2013-12-31 10:22:16.875 365 12627.88 249.25 54721.00 88888.00 2013-12-31 10:22:17.000 365 12627.90 249.25 54720.97 88888.00 2013-12-31 10:22:17.125 365 12627.95 249.22 54720.95 88888.00 2013-12-31 10:22:17.250 365 12627.90 249.22 54721.00 88888.00 2013-12-31 10:22:17.375 365 12627.90 249.22 54720.97 88888.00 2013-12-31 10:22:17.500 365 12627.85 249.22 54720.97 88888.00 2013-12-31 10:22:17.625 365 12627.83 249.25 54720.97 88888.00 2013-12-31 10:22:17.750 365 12627.88 249.22 54721.00 88888.00 2013-12-31 10:22:17.875 365 12627.85 249.20 54720.97 88888.00 2013-12-31 10:22:18.000 365 12627.88 249.20 54720.97 88888.00 2013-12-31 10:22:18.125 365 12627.90 249.20 54721.03 88888.00 2013-12-31 10:22:18.250 365 12627.90 249.20 54721.00 88888.00 2013-12-31 10:22:18.375 365 12627.95 249.18 54721.03 88888.00 2013-12-31 10:22:18.500 365 12627.95 249.18 54721.00 88888.00 2013-12-31 10:22:18.625 365 12627.90 249.18 54721.00 88888.00 2013-12-31 10:22:18.750 365 12627.92 249.18 54721.00 88888.00 2013-12-31 10:22:18.875 365 12627.98 249.20 54721.00 88888.00 2013-12-31 10:22:19.000 365 12627.95 249.20 54720.95 88888.00 2013-12-31 10:22:19.125 365 12627.95 249.20 54721.00 88888.00 2013-12-31 10:22:19.250 365 12627.95 249.15 54721.03 88888.00 2013-12-31 10:22:19.375 365 12627.90 249.15 54721.00 88888.00 2013-12-31 10:22:19.500 365 12627.98 249.18 54720.95 88888.00 2013-12-31 10:22:19.625 365 12627.95 249.15 54720.95 88888.00 2013-12-31 10:22:19.750 365 12627.92 249.18 54721.00 88888.00 2013-12-31 10:22:19.875 365 12627.92 249.15 54721.00 88888.00 2013-12-31 10:22:20.000 365 12627.95 249.18 54721.00 88888.00 2013-12-31 10:22:20.125 365 12627.98 249.20 54721.00 88888.00 2013-12-31 10:22:20.250 365 12627.98 249.18 54721.03 88888.00 2013-12-31 10:22:20.375 365 12628.00 249.20 54721.03 88888.00 2013-12-31 10:22:20.500 365 12627.95 249.18 54721.03 88888.00 2013-12-31 10:22:20.625 365 12627.95 249.18 54721.00 88888.00 2013-12-31 10:22:20.750 365 12627.95 249.18 54721.00 88888.00 2013-12-31 10:22:20.875 365 12627.98 249.15 54721.00 88888.00 2013-12-31 10:22:21.000 365 12627.98 249.18 54721.00 88888.00 2013-12-31 10:22:21.125 365 12627.95 249.18 54721.00 88888.00 2013-12-31 10:22:21.250 365 12627.95 249.20 54721.00 88888.00 2013-12-31 10:22:21.375 365 12627.90 249.20 54721.03 88888.00 2013-12-31 10:22:21.500 365 12627.80 249.18 54721.03 88888.00 2013-12-31 10:22:21.625 365 12627.85 249.18 54721.03 88888.00 2013-12-31 10:22:21.750 365 12627.92 249.18 54721.00 88888.00 2013-12-31 10:22:21.875 365 12627.95 249.18 54721.03 88888.00 2013-12-31 10:22:22.000 365 12627.92 249.12 54721.00 88888.00 2013-12-31 10:22:22.125 365 12627.92 249.18 54721.05 88888.00 2013-12-31 10:22:22.250 365 12627.92 249.15 54721.03 88888.00 2013-12-31 10:22:22.375 365 12627.98 249.15 54721.00 88888.00 2013-12-31 10:22:22.500 365 12627.95 249.15 54721.03 88888.00 2013-12-31 10:22:22.625 365 12628.00 249.15 54721.05 88888.00 2013-12-31 10:22:22.750 365 12628.02 249.15 54721.05 88888.00 2013-12-31 10:22:22.875 365 12627.98 249.15 54721.05 88888.00 2013-12-31 10:22:23.000 365 12627.90 249.12 54721.03 88888.00 2013-12-31 10:22:23.125 365 12627.92 249.12 54721.03 88888.00 2013-12-31 10:22:23.250 365 12627.88 249.12 54721.03 88888.00 2013-12-31 10:22:23.375 365 12627.85 249.12 54721.03 88888.00 2013-12-31 10:22:23.500 365 12627.90 249.10 54721.03 88888.00 2013-12-31 10:22:23.625 365 12627.98 249.12 54721.03 88888.00 2013-12-31 10:22:23.750 365 12628.02 249.10 54721.00 88888.00 2013-12-31 10:22:23.875 365 12627.95 249.12 54721.00 88888.00 2013-12-31 10:22:24.000 365 12627.95 249.15 54720.97 88888.00 2013-12-31 10:22:24.125 365 12627.92 249.15 54721.05 88888.00 2013-12-31 10:22:24.250 365 12627.95 249.12 54721.03 88888.00 2013-12-31 10:22:24.375 365 12627.98 249.10 54721.00 88888.00 2013-12-31 10:22:24.500 365 12627.98 249.07 54721.00 88888.00 2013-12-31 10:22:24.625 365 12627.95 249.07 54721.00 88888.00 2013-12-31 10:22:24.750 365 12627.95 249.10 54721.00 88888.00 2013-12-31 10:22:24.875 365 12628.00 249.10 54720.97 88888.00 2013-12-31 10:22:25.000 365 12628.00 249.07 54721.00 88888.00 2013-12-31 10:22:25.125 365 12627.95 249.12 54721.03 88888.00 2013-12-31 10:22:25.250 365 12627.90 249.07 54721.03 88888.00 2013-12-31 10:22:25.375 365 12627.95 249.05 54721.00 88888.00 2013-12-31 10:22:25.500 365 12628.02 249.07 54721.03 88888.00 2013-12-31 10:22:25.625 365 12628.05 249.10 54721.03 88888.00 2013-12-31 10:22:25.750 365 12628.00 249.10 54721.00 88888.00 2013-12-31 10:22:25.875 365 12627.95 249.10 54721.00 88888.00 2013-12-31 10:22:26.000 365 12627.95 249.10 54721.00 88888.00 2013-12-31 10:22:26.125 365 12627.85 249.07 54721.03 88888.00 2013-12-31 10:22:26.250 365 12627.77 249.05 54721.03 88888.00 2013-12-31 10:22:26.375 365 12627.85 249.07 54721.03 88888.00 2013-12-31 10:22:26.500 365 12627.95 249.07 54721.03 88888.00 2013-12-31 10:22:26.625 365 12627.95 249.07 54721.00 88888.00 2013-12-31 10:22:26.750 365 12627.95 249.10 54721.00 88888.00 2013-12-31 10:22:26.875 365 12627.95 249.12 54721.03 88888.00 2013-12-31 10:22:27.000 365 12628.00 249.12 54721.03 88888.00 2013-12-31 10:22:27.125 365 12628.02 249.07 54721.00 88888.00 2013-12-31 10:22:27.250 365 12628.00 249.10 54721.03 88888.00 2013-12-31 10:22:27.375 365 12627.98 249.07 54721.00 88888.00 2013-12-31 10:22:27.500 365 12627.92 249.05 54721.03 88888.00 2013-12-31 10:22:27.625 365 12627.95 249.07 54721.05 88888.00 2013-12-31 10:22:27.750 365 12627.98 249.10 54721.03 88888.00 2013-12-31 10:22:27.875 365 12627.98 249.10 54721.03 88888.00 2013-12-31 10:22:28.000 365 12627.95 249.10 54721.00 88888.00 2013-12-31 10:22:28.125 365 12627.95 249.07 54721.03 88888.00 2013-12-31 10:22:28.250 365 12627.98 249.05 54721.07 88888.00 2013-12-31 10:22:28.375 365 12628.02 249.07 54721.07 88888.00 2013-12-31 10:22:28.500 365 12627.98 249.05 54721.05 88888.00 2013-12-31 10:22:28.625 365 12627.95 249.05 54721.03 88888.00 2013-12-31 10:22:28.750 365 12627.92 249.05 54721.03 88888.00 2013-12-31 10:22:28.875 365 12627.95 249.07 54721.03 88888.00 2013-12-31 10:22:29.000 365 12627.95 249.07 54721.00 88888.00 2013-12-31 10:22:29.125 365 12627.95 249.05 54721.03 88888.00 2013-12-31 10:22:29.250 365 12627.95 249.05 54721.05 88888.00 2013-12-31 10:22:29.375 365 12628.00 249.05 54721.03 88888.00 2013-12-31 10:22:29.500 365 12628.00 249.03 54721.00 88888.00 2013-12-31 10:22:29.625 365 12627.95 249.03 54721.03 88888.00 2013-12-31 10:22:29.750 365 12627.88 249.05 54721.03 88888.00 2013-12-31 10:22:29.875 365 12627.90 249.03 54721.03 88888.00 2013-12-31 10:22:30.000 365 12627.98 249.05 54720.97 88888.00 2013-12-31 10:22:30.125 365 12628.02 249.03 54721.03 88888.00 2013-12-31 10:22:30.250 365 12628.00 249.00 54721.05 88888.00 2013-12-31 10:22:30.375 365 12628.02 249.00 54721.07 88888.00 2013-12-31 10:22:30.500 365 12628.08 249.03 54721.03 88888.00 2013-12-31 10:22:30.625 365 12628.08 249.00 54721.03 88888.00 2013-12-31 10:22:30.750 365 12628.00 249.03 54721.03 88888.00 2013-12-31 10:22:30.875 365 12628.00 249.00 54721.05 88888.00 2013-12-31 10:22:31.000 365 12627.98 249.00 54721.00 88888.00 2013-12-31 10:22:31.125 365 12627.98 248.97 54721.03 88888.00 2013-12-31 10:22:31.250 365 12628.02 248.97 54721.03 88888.00 2013-12-31 10:22:31.375 365 12628.08 249.03 54721.03 88888.00 2013-12-31 10:22:31.500 365 12628.02 249.03 54721.05 88888.00 2013-12-31 10:22:31.625 365 12628.02 249.03 54721.03 88888.00 2013-12-31 10:22:31.750 365 12628.08 249.05 54721.05 88888.00 2013-12-31 10:22:31.875 365 12628.15 249.03 54721.07 88888.00 2013-12-31 10:22:32.000 365 12628.12 248.97 54721.03 88888.00 2013-12-31 10:22:32.125 365 12628.08 249.00 54721.05 88888.00 2013-12-31 10:22:32.250 365 12628.02 249.00 54721.03 88888.00 2013-12-31 10:22:32.375 365 12628.02 248.97 54720.97 88888.00 2013-12-31 10:22:32.500 365 12628.05 249.00 54721.00 88888.00 2013-12-31 10:22:32.625 365 12628.00 249.03 54721.05 88888.00 2013-12-31 10:22:32.750 365 12628.00 249.00 54721.03 88888.00 2013-12-31 10:22:32.875 365 12627.98 248.97 54721.03 88888.00 2013-12-31 10:22:33.000 365 12627.98 249.00 54721.05 88888.00 2013-12-31 10:22:33.125 365 12627.95 248.97 54721.05 88888.00 2013-12-31 10:22:33.250 365 12627.98 248.97 54721.03 88888.00 2013-12-31 10:22:33.375 365 12628.00 249.03 54721.00 88888.00 2013-12-31 10:22:33.500 365 12628.00 249.00 54720.97 88888.00 2013-12-31 10:22:33.625 365 12628.00 249.00 54721.00 88888.00 2013-12-31 10:22:33.750 365 12628.05 249.03 54721.00 88888.00 2013-12-31 10:22:33.875 365 12628.05 249.00 54721.03 88888.00 2013-12-31 10:22:34.000 365 12628.00 249.00 54721.05 88888.00 2013-12-31 10:22:34.125 365 12628.00 248.97 54721.05 88888.00 2013-12-31 10:22:34.250 365 12628.05 248.97 54721.05 88888.00 2013-12-31 10:22:34.375 365 12628.10 248.95 54721.05 88888.00 2013-12-31 10:22:34.500 365 12628.15 249.00 54721.05 88888.00 2013-12-31 10:22:34.625 365 12628.15 249.00 54721.07 88888.00 2013-12-31 10:22:34.750 365 12628.15 248.97 54721.07 88888.00 2013-12-31 10:22:34.875 365 12628.10 248.95 54721.05 88888.00 2013-12-31 10:22:35.000 365 12628.02 248.95 54721.00 88888.00 2013-12-31 10:22:35.125 365 12628.08 248.95 54721.00 88888.00 2013-12-31 10:22:35.250 365 12628.08 248.93 54721.03 88888.00 2013-12-31 10:22:35.375 365 12628.12 248.97 54721.07 88888.00 2013-12-31 10:22:35.500 365 12628.12 248.95 54721.07 88888.00 2013-12-31 10:22:35.625 365 12628.17 248.95 54721.05 88888.00 2013-12-31 10:22:35.750 365 12628.20 248.93 54721.03 88888.00 2013-12-31 10:22:35.875 365 12628.17 248.93 54721.03 88888.00 2013-12-31 10:22:36.000 365 12628.15 248.90 54721.03 88888.00 2013-12-31 10:22:36.125 365 12628.15 248.93 54721.03 88888.00 2013-12-31 10:22:36.250 365 12628.12 248.90 54721.05 88888.00 2013-12-31 10:22:36.375 365 12628.17 248.88 54721.00 88888.00 2013-12-31 10:22:36.500 365 12628.17 248.93 54721.05 88888.00 2013-12-31 10:22:36.625 365 12628.17 248.90 54721.05 88888.00 2013-12-31 10:22:36.750 365 12628.15 248.95 54721.03 88888.00 2013-12-31 10:22:36.875 365 12628.12 248.95 54721.03 88888.00 2013-12-31 10:22:37.000 365 12628.08 248.90 54721.00 88888.00 2013-12-31 10:22:37.125 365 12628.08 248.90 54721.03 88888.00 2013-12-31 10:22:37.250 365 12628.12 248.95 54721.05 88888.00 2013-12-31 10:22:37.375 365 12628.15 248.93 54721.05 88888.00 2013-12-31 10:22:37.500 365 12628.12 248.93 54721.07 88888.00 2013-12-31 10:22:37.625 365 12628.08 248.90 54721.05 88888.00 2013-12-31 10:22:37.750 365 12628.10 248.90 54721.05 88888.00 2013-12-31 10:22:37.875 365 12628.12 248.93 54721.03 88888.00 2013-12-31 10:22:38.000 365 12628.10 248.93 54721.03 88888.00 2013-12-31 10:22:38.125 365 12628.08 248.93 54721.05 88888.00 2013-12-31 10:22:38.250 365 12628.02 248.93 54721.07 88888.00 2013-12-31 10:22:38.375 365 12628.05 248.95 54721.07 88888.00 2013-12-31 10:22:38.500 365 12628.15 248.95 54721.07 88888.00 2013-12-31 10:22:38.625 365 12628.23 248.90 54721.05 88888.00 2013-12-31 10:22:38.750 365 12628.17 248.88 54721.03 88888.00 2013-12-31 10:22:38.875 365 12628.20 248.90 54721.05 88888.00 2013-12-31 10:22:39.000 365 12628.27 248.90 54721.05 88888.00 2013-12-31 10:22:39.125 365 12628.30 248.90 54721.07 88888.00 2013-12-31 10:22:39.250 365 12628.25 248.90 54721.05 88888.00 2013-12-31 10:22:39.375 365 12628.23 248.90 54721.05 88888.00 2013-12-31 10:22:39.500 365 12628.15 248.88 54721.07 88888.00 2013-12-31 10:22:39.625 365 12628.15 248.90 54721.07 88888.00 2013-12-31 10:22:39.750 365 12628.23 248.93 54721.10 88888.00 2013-12-31 10:22:39.875 365 12628.30 248.93 54721.10 88888.00 2013-12-31 10:22:40.000 365 12628.25 248.90 54721.05 88888.00 2013-12-31 10:22:40.125 365 12628.25 248.88 54721.05 88888.00 2013-12-31 10:22:40.250 365 12628.27 248.88 54721.07 88888.00 2013-12-31 10:22:40.375 365 12628.30 248.88 54721.05 88888.00 2013-12-31 10:22:40.500 365 12628.23 248.85 54721.03 88888.00 2013-12-31 10:22:40.625 365 12628.25 248.88 54721.03 88888.00 2013-12-31 10:22:40.750 365 12628.30 248.90 54721.05 88888.00 2013-12-31 10:22:40.875 365 12628.35 248.90 54721.05 88888.00 2013-12-31 10:22:41.000 365 12628.23 248.88 54721.07 88888.00 2013-12-31 10:22:41.125 365 12628.17 248.88 54721.05 88888.00 2013-12-31 10:22:41.250 365 12628.20 248.85 54721.07 88888.00 2013-12-31 10:22:41.375 365 12628.27 248.88 54721.05 88888.00 2013-12-31 10:22:41.500 365 12628.27 248.88 54721.07 88888.00 2013-12-31 10:22:41.625 365 12628.27 248.85 54721.07 88888.00 2013-12-31 10:22:41.750 365 12628.23 248.90 54721.10 88888.00 2013-12-31 10:22:41.875 365 12628.20 248.88 54721.07 88888.00 2013-12-31 10:22:42.000 365 12628.20 248.85 54721.05 88888.00 2013-12-31 10:22:42.125 365 12628.25 248.85 54721.03 88888.00 2013-12-31 10:22:42.250 365 12628.25 248.88 54721.03 88888.00 2013-12-31 10:22:42.375 365 12628.25 248.85 54721.03 88888.00 2013-12-31 10:22:42.500 365 12628.25 248.85 54721.03 88888.00 2013-12-31 10:22:42.625 365 12628.27 248.88 54721.03 88888.00 2013-12-31 10:22:42.750 365 12628.23 248.88 54721.05 88888.00 2013-12-31 10:22:42.875 365 12628.25 248.88 54721.10 88888.00 2013-12-31 10:22:43.000 365 12628.23 248.88 54721.10 88888.00 2013-12-31 10:22:43.125 365 12628.20 248.85 54721.07 88888.00 2013-12-31 10:22:43.250 365 12628.17 248.88 54721.05 88888.00 2013-12-31 10:22:43.375 365 12628.27 248.90 54721.05 88888.00 2013-12-31 10:22:43.500 365 12628.27 248.88 54721.07 88888.00 2013-12-31 10:22:43.625 365 12628.25 248.85 54721.07 88888.00 2013-12-31 10:22:43.750 365 12628.30 248.88 54721.07 88888.00 2013-12-31 10:22:43.875 365 12628.35 248.88 54721.05 88888.00 2013-12-31 10:22:44.000 365 12628.33 248.85 54721.07 88888.00 2013-12-31 10:22:44.125 365 12628.27 248.82 54721.07 88888.00 2013-12-31 10:22:44.250 365 12628.25 248.82 54721.05 88888.00 2013-12-31 10:22:44.375 365 12628.25 248.85 54721.03 88888.00 2013-12-31 10:22:44.500 365 12628.27 248.85 54721.05 88888.00 2013-12-31 10:22:44.625 365 12628.35 248.85 54721.05 88888.00 2013-12-31 10:22:44.750 365 12628.33 248.85 54721.07 88888.00 2013-12-31 10:22:44.875 365 12628.25 248.88 54721.10 88888.00 2013-12-31 10:22:45.000 365 12628.23 248.85 54721.10 88888.00 2013-12-31 10:22:45.125 365 12628.23 248.82 54721.07 88888.00 2013-12-31 10:22:45.250 365 12628.27 248.85 54721.07 88888.00 2013-12-31 10:22:45.375 365 12628.33 248.82 54721.05 88888.00 2013-12-31 10:22:45.500 365 12628.33 248.82 54721.03 88888.00 2013-12-31 10:22:45.625 365 12628.35 248.82 54721.05 88888.00 2013-12-31 10:22:45.750 365 12628.33 248.85 54721.07 88888.00 2013-12-31 10:22:45.875 365 12628.30 248.82 54721.05 88888.00 2013-12-31 10:22:46.000 365 12628.35 248.82 54721.05 88888.00 2013-12-31 10:22:46.125 365 12628.38 248.85 54721.07 88888.00 2013-12-31 10:22:46.250 365 12628.30 248.85 54721.07 88888.00 2013-12-31 10:22:46.375 365 12628.27 248.82 54721.07 88888.00 2013-12-31 10:22:46.500 365 12628.30 248.82 54721.05 88888.00 2013-12-31 10:22:46.625 365 12628.30 248.82 54721.05 88888.00 2013-12-31 10:22:46.750 365 12628.30 248.82 54721.05 88888.00 2013-12-31 10:22:46.875 365 12628.35 248.80 54721.07 88888.00 2013-12-31 10:22:47.000 365 12628.33 248.80 54721.07 88888.00 2013-12-31 10:22:47.125 365 12628.35 248.82 54721.10 88888.00 2013-12-31 10:22:47.250 365 12628.38 248.82 54721.10 88888.00 2013-12-31 10:22:47.375 365 12628.42 248.82 54721.12 88888.00 2013-12-31 10:22:47.500 365 12628.45 248.82 54721.12 88888.00 2013-12-31 10:22:47.625 365 12628.40 248.85 54721.10 88888.00 2013-12-31 10:22:47.750 365 12628.48 248.82 54721.12 88888.00 2013-12-31 10:22:47.875 365 12628.48 248.82 54721.07 88888.00 2013-12-31 10:22:48.000 365 12628.35 248.80 54721.07 88888.00 2013-12-31 10:22:48.125 365 12628.30 248.80 54721.10 88888.00 2013-12-31 10:22:48.250 365 12628.40 248.78 54721.12 88888.00 2013-12-31 10:22:48.375 365 12628.48 248.80 54721.10 88888.00 2013-12-31 10:22:48.500 365 12628.42 248.82 54721.07 88888.00 2013-12-31 10:22:48.625 365 12628.35 248.80 54721.07 88888.00 2013-12-31 10:22:48.750 365 12628.35 248.80 54721.07 88888.00 2013-12-31 10:22:48.875 365 12628.40 248.80 54721.10 88888.00 2013-12-31 10:22:49.000 365 12628.45 248.80 54721.12 88888.00 2013-12-31 10:22:49.125 365 12628.45 248.80 54721.12 88888.00 2013-12-31 10:22:49.250 365 12628.42 248.80 54721.10 88888.00 2013-12-31 10:22:49.375 365 12628.42 248.80 54721.10 88888.00 2013-12-31 10:22:49.500 365 12628.42 248.78 54721.07 88888.00 2013-12-31 10:22:49.625 365 12628.48 248.78 54721.10 88888.00 2013-12-31 10:22:49.750 365 12628.48 248.78 54721.10 88888.00 2013-12-31 10:22:49.875 365 12628.45 248.75 54721.07 88888.00 2013-12-31 10:22:50.000 365 12628.42 248.80 54721.07 88888.00 2013-12-31 10:22:50.125 365 12628.40 248.78 54721.10 88888.00 2013-12-31 10:22:50.250 365 12628.45 248.78 54721.12 88888.00 2013-12-31 10:22:50.375 365 12628.45 248.78 54721.10 88888.00 2013-12-31 10:22:50.500 365 12628.38 248.78 54721.07 88888.00 2013-12-31 10:22:50.625 365 12628.38 248.78 54721.07 88888.00 2013-12-31 10:22:50.750 365 12628.40 248.78 54721.05 88888.00 2013-12-31 10:22:50.875 365 12628.45 248.78 54721.07 88888.00 2013-12-31 10:22:51.000 365 12628.52 248.78 54721.05 88888.00 2013-12-31 10:22:51.125 365 12628.50 248.78 54721.10 88888.00 2013-12-31 10:22:51.250 365 12628.45 248.78 54721.05 88888.00 2013-12-31 10:22:51.375 365 12628.48 248.78 54721.07 88888.00 2013-12-31 10:22:51.500 365 12628.48 248.78 54721.10 88888.00 2013-12-31 10:22:51.625 365 12628.50 248.75 54721.07 88888.00 2013-12-31 10:22:51.750 365 12628.52 248.78 54721.10 88888.00 2013-12-31 10:22:51.875 365 12628.50 248.78 54721.10 88888.00 2013-12-31 10:22:52.000 365 12628.50 248.80 54721.07 88888.00 2013-12-31 10:22:52.125 365 12628.50 248.78 54721.07 88888.00 2013-12-31 10:22:52.250 365 12628.48 248.78 54721.10 88888.00 2013-12-31 10:22:52.375 365 12628.48 248.80 54721.10 88888.00 2013-12-31 10:22:52.500 365 12628.42 248.78 54721.12 88888.00 2013-12-31 10:22:52.625 365 12628.42 248.78 54721.10 88888.00 2013-12-31 10:22:52.750 365 12628.50 248.78 54721.07 88888.00 2013-12-31 10:22:52.875 365 12628.50 248.78 54721.10 88888.00 2013-12-31 10:22:53.000 365 12628.48 248.75 54721.10 88888.00 2013-12-31 10:22:53.125 365 12628.48 248.78 54721.10 88888.00 2013-12-31 10:22:53.250 365 12628.55 248.78 54721.12 88888.00 2013-12-31 10:22:53.375 365 12628.52 248.80 54721.12 88888.00 2013-12-31 10:22:53.500 365 12628.45 248.80 54721.10 88888.00 2013-12-31 10:22:53.625 365 12628.48 248.75 54721.10 88888.00 2013-12-31 10:22:53.750 365 12628.50 248.75 54721.10 88888.00 2013-12-31 10:22:53.875 365 12628.52 248.75 54721.10 88888.00 2013-12-31 10:22:54.000 365 12628.50 248.75 54721.05 88888.00 2013-12-31 10:22:54.125 365 12628.52 248.75 54721.07 88888.00 2013-12-31 10:22:54.250 365 12628.50 248.75 54721.10 88888.00 2013-12-31 10:22:54.375 365 12628.55 248.75 54721.10 88888.00 2013-12-31 10:22:54.500 365 12628.52 248.75 54721.07 88888.00 2013-12-31 10:22:54.625 365 12628.48 248.78 54721.10 88888.00 2013-12-31 10:22:54.750 365 12628.50 248.78 54721.10 88888.00 2013-12-31 10:22:54.875 365 12628.50 248.78 54721.07 88888.00 2013-12-31 10:22:55.000 365 12628.50 248.78 54721.05 88888.00 2013-12-31 10:22:55.125 365 12628.52 248.78 54721.10 88888.00 2013-12-31 10:22:55.250 365 12628.60 248.78 54721.10 88888.00 2013-12-31 10:22:55.375 365 12628.58 248.78 54721.12 88888.00 2013-12-31 10:22:55.500 365 12628.55 248.75 54721.12 88888.00 2013-12-31 10:22:55.625 365 12628.50 248.72 54721.10 88888.00 2013-12-31 10:22:55.750 365 12628.50 248.75 54721.05 88888.00 2013-12-31 10:22:55.875 365 12628.55 248.72 54721.05 88888.00 2013-12-31 10:22:56.000 365 12628.62 248.75 54721.05 88888.00 2013-12-31 10:22:56.125 365 12628.65 248.72 54721.10 88888.00 2013-12-31 10:22:56.250 365 12628.55 248.75 54721.10 88888.00 2013-12-31 10:22:56.375 365 12628.50 248.75 54721.07 88888.00 2013-12-31 10:22:56.500 365 12628.52 248.72 54721.07 88888.00 2013-12-31 10:22:56.625 365 12628.55 248.75 54721.10 88888.00 2013-12-31 10:22:56.750 365 12628.50 248.72 54721.07 88888.00 2013-12-31 10:22:56.875 365 12628.55 248.72 54721.07 88888.00 2013-12-31 10:22:57.000 365 12628.58 248.72 54721.05 88888.00 2013-12-31 10:22:57.125 365 12628.55 248.72 54721.07 88888.00 2013-12-31 10:22:57.250 365 12628.60 248.70 54721.12 88888.00 2013-12-31 10:22:57.375 365 12628.67 248.75 54721.10 88888.00 2013-12-31 10:22:57.500 365 12628.65 248.75 54721.07 88888.00 2013-12-31 10:22:57.625 365 12628.58 248.75 54721.10 88888.00 2013-12-31 10:22:57.750 365 12628.55 248.75 54721.10 88888.00 2013-12-31 10:22:57.875 365 12628.58 248.78 54721.10 88888.00 2013-12-31 10:22:58.000 365 12628.62 248.75 54721.10 88888.00 2013-12-31 10:22:58.125 365 12628.70 248.72 54721.10 88888.00 2013-12-31 10:22:58.250 365 12628.67 248.75 54721.12 88888.00 2013-12-31 10:22:58.375 365 12628.65 248.78 54721.10 88888.00 2013-12-31 10:22:58.500 365 12628.62 248.78 54721.07 88888.00 2013-12-31 10:22:58.625 365 12628.60 248.75 54721.10 88888.00 2013-12-31 10:22:58.750 365 12628.60 248.72 54721.10 88888.00 2013-12-31 10:22:58.875 365 12628.60 248.72 54721.12 88888.00 2013-12-31 10:22:59.000 365 12628.62 248.72 54721.10 88888.00 2013-12-31 10:22:59.125 365 12628.58 248.75 54721.10 88888.00 2013-12-31 10:22:59.250 365 12628.55 248.72 54721.12 88888.00 2013-12-31 10:22:59.375 365 12628.62 248.70 54721.12 88888.00 2013-12-31 10:22:59.500 365 12628.62 248.72 54721.12 88888.00 2013-12-31 10:22:59.625 365 12628.60 248.75 54721.15 88888.00 2013-12-31 10:22:59.750 365 12628.55 248.75 54721.12 88888.00 2013-12-31 10:22:59.875 365 12628.62 248.75 54721.12 88888.00 2013-12-31 10:23:00.000 365 12628.62 248.72 54721.12 88888.00 2013-12-31 10:23:00.125 365 12628.60 248.75 54721.15 88888.00 2013-12-31 10:23:00.250 365 12628.65 248.72 54721.15 88888.00 2013-12-31 10:23:00.375 365 12628.67 248.72 54721.12 88888.00 2013-12-31 10:23:00.500 365 12628.65 248.70 54721.12 88888.00 2013-12-31 10:23:00.625 365 12628.62 248.70 54721.07 88888.00 2013-12-31 10:23:00.750 365 12628.65 248.72 54721.15 88888.00 2013-12-31 10:23:00.875 365 12628.73 248.72 54721.15 88888.00 2013-12-31 10:23:01.000 365 12628.73 248.70 54721.12 88888.00 2013-12-31 10:23:01.125 365 12628.70 248.72 54721.12 88888.00 2013-12-31 10:23:01.250 365 12628.73 248.72 54721.12 88888.00 2013-12-31 10:23:01.375 365 12628.77 248.70 54721.10 88888.00 2013-12-31 10:23:01.500 365 12628.77 248.72 54721.12 88888.00 2013-12-31 10:23:01.625 365 12628.70 248.70 54721.12 88888.00 2013-12-31 10:23:01.750 365 12628.60 248.72 54721.15 88888.00 2013-12-31 10:23:01.875 365 12628.62 248.72 54721.12 88888.00 2013-12-31 10:23:02.000 365 12628.73 248.72 54721.12 88888.00 2013-12-31 10:23:02.125 365 12628.77 248.75 54721.18 88888.00 2013-12-31 10:23:02.250 365 12628.73 248.72 54721.15 88888.00 2013-12-31 10:23:02.375 365 12628.70 248.70 54721.12 88888.00 2013-12-31 10:23:02.500 365 12628.77 248.70 54721.12 88888.00 2013-12-31 10:23:02.625 365 12628.85 248.70 54721.10 88888.00 2013-12-31 10:23:02.750 365 12628.80 248.70 54721.12 88888.00 2013-12-31 10:23:02.875 365 12628.80 248.72 54721.12 88888.00 2013-12-31 10:23:03.000 365 12628.83 248.72 54721.12 88888.00 2013-12-31 10:23:03.125 365 12628.83 248.70 54721.12 88888.00 2013-12-31 10:23:03.250 365 12628.80 248.70 54721.12 88888.00 2013-12-31 10:23:03.375 365 12628.77 248.70 54721.10 88888.00 2013-12-31 10:23:03.500 365 12628.77 248.70 54721.15 88888.00 2013-12-31 10:23:03.625 365 12628.75 248.68 54721.15 88888.00 2013-12-31 10:23:03.750 365 12628.77 248.70 54721.12 88888.00 2013-12-31 10:23:03.875 365 12628.83 248.70 54721.12 88888.00 2013-12-31 10:23:04.000 365 12628.77 248.68 54721.12 88888.00 2013-12-31 10:23:04.125 365 12628.73 248.68 54721.12 88888.00 2013-12-31 10:23:04.250 365 12628.67 248.70 54721.12 88888.00 2013-12-31 10:23:04.375 365 12628.67 248.70 54721.12 88888.00 2013-12-31 10:23:04.500 365 12628.75 248.68 54721.12 88888.00 2013-12-31 10:23:04.625 365 12628.75 248.68 54721.07 88888.00 2013-12-31 10:23:04.750 365 12628.70 248.65 54721.10 88888.00 2013-12-31 10:23:04.875 365 12628.73 248.68 54721.12 88888.00 2013-12-31 10:23:05.000 365 12628.75 248.68 54721.10 88888.00 2013-12-31 10:23:05.125 365 12628.77 248.70 54721.10 88888.00 2013-12-31 10:23:05.250 365 12628.70 248.70 54721.12 88888.00 2013-12-31 10:23:05.375 365 12628.70 248.72 54721.12 88888.00 2013-12-31 10:23:05.500 365 12628.70 248.72 54721.10 88888.00 2013-12-31 10:23:05.625 365 12628.73 248.70 54721.15 88888.00 2013-12-31 10:23:05.750 365 12628.65 248.68 54721.12 88888.00 2013-12-31 10:23:05.875 365 12628.65 248.65 54721.10 88888.00 2013-12-31 10:23:06.000 365 12628.70 248.65 54721.05 88888.00 2013-12-31 10:23:06.125 365 12628.77 248.70 54721.10 88888.00 2013-12-31 10:23:06.250 365 12628.75 248.68 54721.10 88888.00 2013-12-31 10:23:06.375 365 12628.77 248.70 54721.15 88888.00 2013-12-31 10:23:06.500 365 12628.80 248.70 54721.15 88888.00 2013-12-31 10:23:06.625 365 12628.83 248.70 54721.12 88888.00 2013-12-31 10:23:06.750 365 12628.83 248.68 54721.15 88888.00 2013-12-31 10:23:06.875 365 12628.83 248.68 54721.12 88888.00 2013-12-31 10:23:07.000 365 12628.90 248.68 54721.15 88888.00 2013-12-31 10:23:07.125 365 12628.90 248.65 54721.15 88888.00 2013-12-31 10:23:07.250 365 12628.83 248.60 54721.12 88888.00 2013-12-31 10:23:07.375 365 12628.90 248.65 54721.12 88888.00 2013-12-31 10:23:07.500 365 12628.98 248.70 54721.12 88888.00 2013-12-31 10:23:07.625 365 12628.95 248.70 54721.12 88888.00 2013-12-31 10:23:07.750 365 12628.90 248.68 54721.10 88888.00 2013-12-31 10:23:07.875 365 12628.85 248.65 54721.12 88888.00 2013-12-31 10:23:08.000 365 12628.85 248.65 54721.10 88888.00 2013-12-31 10:23:08.125 365 12628.85 248.68 54721.12 88888.00 2013-12-31 10:23:08.250 365 12628.80 248.62 54721.12 88888.00 2013-12-31 10:23:08.375 365 12628.77 248.65 54721.12 88888.00 2013-12-31 10:23:08.500 365 12628.75 248.68 54721.10 88888.00 2013-12-31 10:23:08.625 365 12628.73 248.65 54721.10 88888.00 2013-12-31 10:23:08.750 365 12628.80 248.65 54721.10 88888.00 2013-12-31 10:23:08.875 365 12628.80 248.65 54721.12 88888.00 2013-12-31 10:23:09.000 365 12628.83 248.62 54721.12 88888.00 2013-12-31 10:23:09.125 365 12628.83 248.62 54721.12 88888.00 2013-12-31 10:23:09.250 365 12628.83 248.62 54721.12 88888.00 2013-12-31 10:23:09.375 365 12628.88 248.60 54721.15 88888.00 2013-12-31 10:23:09.500 365 12628.90 248.60 54721.15 88888.00 2013-12-31 10:23:09.625 365 12628.92 248.65 54721.15 88888.00 2013-12-31 10:23:09.750 365 12628.95 248.62 54721.18 88888.00 2013-12-31 10:23:09.875 365 12628.90 248.62 54721.15 88888.00 2013-12-31 10:23:10.000 365 12628.90 248.62 54721.12 88888.00 2013-12-31 10:23:10.125 365 12628.85 248.62 54721.12 88888.00 2013-12-31 10:23:10.250 365 12628.85 248.60 54721.15 88888.00 2013-12-31 10:23:10.375 365 12628.88 248.62 54721.12 88888.00 2013-12-31 10:23:10.500 365 12628.92 248.62 54721.15 88888.00 2013-12-31 10:23:10.625 365 12628.88 248.65 54721.12 88888.00 2013-12-31 10:23:10.750 365 12628.85 248.62 54721.15 88888.00 2013-12-31 10:23:10.875 365 12628.95 248.62 54721.15 88888.00 2013-12-31 10:23:11.000 365 12628.95 248.62 54721.15 88888.00 2013-12-31 10:23:11.125 365 12628.90 248.62 54721.15 88888.00 2013-12-31 10:23:11.250 365 12628.90 248.62 54721.18 88888.00 2013-12-31 10:23:11.375 365 12628.90 248.68 54721.18 88888.00 2013-12-31 10:23:11.500 365 12628.90 248.62 54721.18 88888.00 2013-12-31 10:23:11.625 365 12629.00 248.60 54721.15 88888.00 2013-12-31 10:23:11.750 365 12629.05 248.60 54721.15 88888.00 2013-12-31 10:23:11.875 365 12628.98 248.57 54721.15 88888.00 2013-12-31 10:23:12.000 365 12628.92 248.57 54721.15 88888.00 2013-12-31 10:23:12.125 365 12628.98 248.60 54721.18 88888.00 2013-12-31 10:23:12.250 365 12629.00 248.60 54721.18 88888.00 2013-12-31 10:23:12.375 365 12628.98 248.60 54721.15 88888.00 2013-12-31 10:23:12.500 365 12628.98 248.60 54721.18 88888.00 2013-12-31 10:23:12.625 365 12628.90 248.60 54721.18 88888.00 2013-12-31 10:23:12.750 365 12628.88 248.60 54721.18 88888.00 2013-12-31 10:23:12.875 365 12628.90 248.60 54721.12 88888.00 2013-12-31 10:23:13.000 365 12629.02 248.57 54721.15 88888.00 2013-12-31 10:23:13.125 365 12629.08 248.57 54721.18 88888.00 2013-12-31 10:23:13.250 365 12628.98 248.57 54721.18 88888.00 2013-12-31 10:23:13.375 365 12629.00 248.57 54721.15 88888.00 2013-12-31 10:23:13.500 365 12629.00 248.57 54721.15 88888.00 2013-12-31 10:23:13.625 365 12628.98 248.57 54721.15 88888.00 2013-12-31 10:23:13.750 365 12628.98 248.55 54721.12 88888.00 2013-12-31 10:23:13.875 365 12629.00 248.57 54721.12 88888.00 2013-12-31 10:23:14.000 365 12629.02 248.60 54721.18 88888.00 2013-12-31 10:23:14.125 365 12629.02 248.57 54721.18 88888.00 2013-12-31 10:23:14.250 365 12628.95 248.55 54721.15 88888.00 2013-12-31 10:23:14.375 365 12628.90 248.55 54721.15 88888.00 2013-12-31 10:23:14.500 365 12628.88 248.55 54721.15 88888.00 2013-12-31 10:23:14.625 365 12628.90 248.55 54721.15 88888.00 2013-12-31 10:23:14.750 365 12629.00 248.53 54721.20 88888.00 2013-12-31 10:23:14.875 365 12629.10 248.53 54721.18 88888.00 2013-12-31 10:23:15.000 365 12629.08 248.57 54721.18 88888.00 2013-12-31 10:23:15.125 365 12629.05 248.57 54721.18 88888.00 2013-12-31 10:23:15.250 365 12629.05 248.55 54721.20 88888.00 2013-12-31 10:23:15.375 365 12629.08 248.57 54721.20 88888.00 2013-12-31 10:23:15.500 365 12629.00 248.60 54721.20 88888.00 2013-12-31 10:23:15.625 365 12629.00 248.57 54721.22 88888.00 2013-12-31 10:23:15.750 365 12629.05 248.53 54721.18 88888.00 2013-12-31 10:23:15.875 365 12629.10 248.53 54721.18 88888.00 2013-12-31 10:23:16.000 365 12629.12 248.55 54721.20 88888.00 2013-12-31 10:23:16.125 365 12629.08 248.55 54721.20 88888.00 2013-12-31 10:23:16.250 365 12628.98 248.55 54721.18 88888.00 2013-12-31 10:23:16.375 365 12628.95 248.50 54721.15 88888.00 2013-12-31 10:23:16.500 365 12628.98 248.53 54721.18 88888.00 2013-12-31 10:23:16.625 365 12629.05 248.53 54721.18 88888.00 2013-12-31 10:23:16.750 365 12629.05 248.53 54721.20 88888.00 2013-12-31 10:23:16.875 365 12629.08 248.55 54721.22 88888.00 2013-12-31 10:23:17.000 365 12629.02 248.55 54721.20 88888.00 2013-12-31 10:23:17.125 365 12629.00 248.55 54721.20 88888.00 2013-12-31 10:23:17.250 365 12629.00 248.55 54721.18 88888.00 2013-12-31 10:23:17.375 365 12629.08 248.55 54721.22 88888.00 2013-12-31 10:23:17.500 365 12629.12 248.55 54721.22 88888.00 2013-12-31 10:23:17.625 365 12629.12 248.55 54721.22 88888.00 2013-12-31 10:23:17.750 365 12629.10 248.55 54721.22 88888.00 2013-12-31 10:23:17.875 365 12629.10 248.57 54721.22 88888.00 2013-12-31 10:23:18.000 365 12629.10 248.53 54721.20 88888.00 2013-12-31 10:23:18.125 365 12629.15 248.53 54721.25 88888.00 2013-12-31 10:23:18.250 365 12629.12 248.53 54721.22 88888.00 2013-12-31 10:23:18.375 365 12629.12 248.55 54721.20 88888.00 2013-12-31 10:23:18.500 365 12629.15 248.55 54721.22 88888.00 2013-12-31 10:23:18.625 365 12629.15 248.55 54721.20 88888.00 2013-12-31 10:23:18.750 365 12629.12 248.53 54721.20 88888.00 2013-12-31 10:23:18.875 365 12629.12 248.53 54721.20 88888.00 2013-12-31 10:23:19.000 365 12629.12 248.53 54721.22 88888.00 2013-12-31 10:23:19.125 365 12629.08 248.50 54721.25 88888.00 2013-12-31 10:23:19.250 365 12629.05 248.55 54721.22 88888.00 2013-12-31 10:23:19.375 365 12629.08 248.55 54721.25 88888.00 2013-12-31 10:23:19.500 365 12629.10 248.55 54721.25 88888.00 2013-12-31 10:23:19.625 365 12629.12 248.55 54721.25 88888.00 2013-12-31 10:23:19.750 365 12629.10 248.50 54721.25 88888.00 2013-12-31 10:23:19.875 365 12629.05 248.50 54721.25 88888.00 2013-12-31 10:23:20.000 365 12629.02 248.50 54721.25 88888.00 2013-12-31 10:23:20.125 365 12629.08 248.50 54721.22 88888.00 2013-12-31 10:23:20.250 365 12629.05 248.53 54721.22 88888.00 2013-12-31 10:23:20.375 365 12629.00 248.53 54721.22 88888.00 2013-12-31 10:23:20.500 365 12629.00 248.53 54721.25 88888.00 2013-12-31 10:23:20.625 365 12629.10 248.55 54721.22 88888.00 2013-12-31 10:23:20.750 365 12629.15 248.53 54721.22 88888.00 2013-12-31 10:23:20.875 365 12629.12 248.55 54721.25 88888.00 2013-12-31 10:23:21.000 365 12629.12 248.53 54721.25 88888.00 2013-12-31 10:23:21.125 365 12629.12 248.57 54721.25 88888.00 2013-12-31 10:23:21.250 365 12629.10 248.57 54721.28 88888.00 2013-12-31 10:23:21.375 365 12629.08 248.55 54721.28 88888.00 2013-12-31 10:23:21.500 365 12628.98 248.50 54721.22 88888.00 2013-12-31 10:23:21.625 365 12629.02 248.47 54721.22 88888.00 2013-12-31 10:23:21.750 365 12629.12 248.55 54721.25 88888.00 2013-12-31 10:23:21.875 365 12629.20 248.53 54721.28 88888.00 2013-12-31 10:23:22.000 365 12629.12 248.50 54721.25 88888.00 2013-12-31 10:23:22.125 365 12629.10 248.50 54721.28 88888.00 2013-12-31 10:23:22.250 365 12629.12 248.50 54721.30 88888.00 2013-12-31 10:23:22.375 365 12629.15 248.47 54721.28 88888.00 2013-12-31 10:23:22.500 365 12629.15 248.50 54721.28 88888.00 2013-12-31 10:23:22.625 365 12629.23 248.50 54721.28 88888.00 2013-12-31 10:23:22.750 365 12629.20 248.53 54721.30 88888.00 2013-12-31 10:23:22.875 365 12629.15 248.55 54721.30 88888.00 2013-12-31 10:23:23.000 365 12629.12 248.57 54721.25 88888.00 2013-12-31 10:23:23.125 365 12629.15 248.53 54721.25 88888.00 2013-12-31 10:23:23.250 365 12629.15 248.50 54721.25 88888.00 2013-12-31 10:23:23.375 365 12629.25 248.53 54721.22 88888.00 2013-12-31 10:23:23.500 365 12629.23 248.53 54721.28 88888.00 2013-12-31 10:23:23.625 365 12629.15 248.53 54721.28 88888.00 2013-12-31 10:23:23.750 365 12629.17 248.50 54721.25 88888.00 2013-12-31 10:23:23.875 365 12629.23 248.53 54721.25 88888.00 2013-12-31 10:23:24.000 365 12629.20 248.55 54721.30 88888.00 2013-12-31 10:23:24.125 365 12629.17 248.55 54721.32 88888.00 2013-12-31 10:23:24.250 365 12629.12 248.47 54721.28 88888.00 2013-12-31 10:23:24.375 365 12629.12 248.47 54721.25 88888.00 2013-12-31 10:23:24.500 365 12629.17 248.50 54721.28 88888.00 2013-12-31 10:23:24.625 365 12629.17 248.53 54721.32 88888.00 2013-12-31 10:23:24.750 365 12629.20 248.55 54721.32 88888.00 2013-12-31 10:23:24.875 365 12629.15 248.53 54721.32 88888.00 2013-12-31 10:23:25.000 365 12629.15 248.50 54721.32 88888.00 2013-12-31 10:23:25.125 365 12629.15 248.50 54721.35 88888.00 2013-12-31 10:23:25.250 365 12629.17 248.47 54721.28 88888.00 2013-12-31 10:23:25.375 365 12629.17 248.47 54721.25 88888.00 2013-12-31 10:23:25.500 365 12629.20 248.47 54721.25 88888.00 2013-12-31 10:23:25.625 365 12629.20 248.47 54721.25 88888.00 2013-12-31 10:23:25.750 365 12629.23 248.50 54721.30 88888.00 2013-12-31 10:23:25.875 365 12629.23 248.53 54721.32 88888.00 2013-12-31 10:23:26.000 365 12629.20 248.47 54721.28 88888.00 2013-12-31 10:23:26.125 365 12629.12 248.47 54721.28 88888.00 2013-12-31 10:23:26.250 365 12629.10 248.53 54721.30 88888.00 2013-12-31 10:23:26.375 365 12629.17 248.53 54721.30 88888.00 2013-12-31 10:23:26.500 365 12629.17 248.53 54721.32 88888.00 2013-12-31 10:23:26.625 365 12629.15 248.53 54721.30 88888.00 2013-12-31 10:23:26.750 365 12629.12 248.53 54721.30 88888.00 2013-12-31 10:23:26.875 365 12629.15 248.50 54721.30 88888.00 2013-12-31 10:23:27.000 365 12629.17 248.53 54721.32 88888.00 2013-12-31 10:23:27.125 365 12629.23 248.55 54721.32 88888.00 2013-12-31 10:23:27.250 365 12629.15 248.57 54721.30 88888.00 2013-12-31 10:23:27.375 365 12629.17 248.55 54721.30 88888.00 2013-12-31 10:23:27.500 365 12629.15 248.55 54721.30 88888.00 2013-12-31 10:23:27.625 365 12629.17 248.53 54721.32 88888.00 2013-12-31 10:23:27.750 365 12629.20 248.55 54721.35 88888.00 2013-12-31 10:23:27.875 365 12629.15 248.53 54721.38 88888.00 2013-12-31 10:23:28.000 365 12629.10 248.53 54721.35 88888.00 2013-12-31 10:23:28.125 365 12629.12 248.55 54721.38 88888.00 2013-12-31 10:23:28.250 365 12629.10 248.55 54721.32 88888.00 2013-12-31 10:23:28.375 365 12629.10 248.53 54721.32 88888.00 2013-12-31 10:23:28.500 365 12629.10 248.53 54721.30 88888.00 2013-12-31 10:23:28.625 365 12629.15 248.53 54721.30 88888.00 2013-12-31 10:23:28.750 365 12629.17 248.50 54721.32 88888.00 2013-12-31 10:23:28.875 365 12629.20 248.55 54721.35 88888.00 2013-12-31 10:23:29.000 365 12629.20 248.55 54721.35 88888.00 2013-12-31 10:23:29.125 365 12629.15 248.55 54721.32 88888.00 2013-12-31 10:23:29.250 365 12629.10 248.53 54721.32 88888.00 2013-12-31 10:23:29.375 365 12629.23 248.55 54721.30 88888.00 2013-12-31 10:23:29.500 365 12629.25 248.53 54721.30 88888.00 2013-12-31 10:23:29.625 365 12629.23 248.53 54721.30 88888.00 2013-12-31 10:23:29.750 365 12629.25 248.50 54721.30 88888.00 2013-12-31 10:23:29.875 365 12629.33 248.50 54721.32 88888.00 2013-12-31 10:23:30.000 365 12629.27 248.50 54721.32 88888.00 2013-12-31 10:23:30.125 365 12629.25 248.50 54721.32 88888.00 2013-12-31 10:23:30.250 365 12629.25 248.45 54721.32 88888.00 2013-12-31 10:23:30.375 365 12629.23 248.50 54721.32 88888.00 2013-12-31 10:23:30.500 365 12629.23 248.50 54721.30 88888.00 2013-12-31 10:23:30.625 365 12629.23 248.55 54721.32 88888.00 2013-12-31 10:23:30.750 365 12629.27 248.55 54721.35 88888.00 2013-12-31 10:23:30.875 365 12629.20 248.53 54721.35 88888.00 2013-12-31 10:23:31.000 365 12629.17 248.50 54721.30 88888.00 2013-12-31 10:23:31.125 365 12629.23 248.53 54721.32 88888.00 2013-12-31 10:23:31.250 365 12629.25 248.53 54721.30 88888.00 2013-12-31 10:23:31.375 365 12629.20 248.55 54721.35 88888.00 2013-12-31 10:23:31.500 365 12629.15 248.53 54721.35 88888.00 2013-12-31 10:23:31.625 365 12629.23 248.55 54721.35 88888.00 2013-12-31 10:23:31.750 365 12629.25 248.55 54721.35 88888.00 2013-12-31 10:23:31.875 365 12629.27 248.50 54721.32 88888.00 2013-12-31 10:23:32.000 365 12629.30 248.50 54721.32 88888.00 2013-12-31 10:23:32.125 365 12629.27 248.50 54721.35 88888.00 2013-12-31 10:23:32.250 365 12629.25 248.50 54721.35 88888.00 2013-12-31 10:23:32.375 365 12629.35 248.53 54721.32 88888.00 2013-12-31 10:23:32.500 365 12629.38 248.53 54721.35 88888.00 2013-12-31 10:23:32.625 365 12629.38 248.53 54721.32 88888.00 2013-12-31 10:23:32.750 365 12629.40 248.50 54721.38 88888.00 2013-12-31 10:23:32.875 365 12629.38 248.53 54721.38 88888.00 2013-12-31 10:23:33.000 365 12629.33 248.53 54721.35 88888.00 2013-12-31 10:23:33.125 365 12629.33 248.50 54721.35 88888.00 2013-12-31 10:23:33.250 365 12629.33 248.50 54721.35 88888.00 2013-12-31 10:23:33.375 365 12629.38 248.50 54721.32 88888.00 2013-12-31 10:23:33.500 365 12629.38 248.50 54721.32 88888.00 2013-12-31 10:23:33.625 365 12629.38 248.50 54721.32 88888.00 2013-12-31 10:23:33.750 365 12629.42 248.53 54721.32 88888.00 2013-12-31 10:23:33.875 365 12629.38 248.55 54721.32 88888.00 2013-12-31 10:23:34.000 365 12629.38 248.55 54721.32 88888.00 2013-12-31 10:23:34.125 365 12629.35 248.50 54721.32 88888.00 2013-12-31 10:23:34.250 365 12629.30 248.50 54721.32 88888.00 2013-12-31 10:23:34.375 365 12629.35 248.47 54721.32 88888.00 2013-12-31 10:23:34.500 365 12629.33 248.53 54721.32 88888.00 2013-12-31 10:23:34.625 365 12629.30 248.55 54721.35 88888.00 2013-12-31 10:23:34.750 365 12629.33 248.55 54721.40 88888.00 2013-12-31 10:23:34.875 365 12629.33 248.55 54721.35 88888.00 2013-12-31 10:23:35.000 365 12629.38 248.53 54721.38 88888.00 2013-12-31 10:23:35.125 365 12629.30 248.47 54721.40 88888.00 2013-12-31 10:23:35.250 365 12629.23 248.47 54721.38 88888.00 2013-12-31 10:23:35.375 365 12629.27 248.50 54721.35 88888.00 2013-12-31 10:23:35.500 365 12629.35 248.50 54721.35 88888.00 2013-12-31 10:23:35.625 365 12629.33 248.53 54721.40 88888.00 2013-12-31 10:23:35.750 365 12629.30 248.50 54721.40 88888.00 2013-12-31 10:23:35.875 365 12629.33 248.50 54721.38 88888.00 2013-12-31 10:23:36.000 365 12629.33 248.53 54721.35 88888.00 2013-12-31 10:23:36.125 365 12629.30 248.55 54721.38 88888.00 2013-12-31 10:23:36.250 365 12629.33 248.53 54721.35 88888.00 2013-12-31 10:23:36.375 365 12629.38 248.47 54721.35 88888.00 2013-12-31 10:23:36.500 365 12629.38 248.50 54721.35 88888.00 2013-12-31 10:23:36.625 365 12629.38 248.50 54721.35 88888.00 2013-12-31 10:23:36.750 365 12629.40 248.53 54721.35 88888.00 2013-12-31 10:23:36.875 365 12629.38 248.50 54721.35 88888.00 2013-12-31 10:23:37.000 365 12629.38 248.50 54721.35 88888.00 2013-12-31 10:23:37.125 365 12629.40 248.53 54721.35 88888.00 2013-12-31 10:23:37.250 365 12629.40 248.50 54721.38 88888.00 2013-12-31 10:23:37.375 365 12629.40 248.53 54721.40 88888.00 2013-12-31 10:23:37.500 365 12629.40 248.50 54721.38 88888.00 2013-12-31 10:23:37.625 365 12629.40 248.50 54721.35 88888.00 2013-12-31 10:23:37.750 365 12629.35 248.50 54721.32 88888.00 2013-12-31 10:23:37.875 365 12629.35 248.50 54721.35 88888.00 2013-12-31 10:23:38.000 365 12629.38 248.50 54721.35 88888.00 2013-12-31 10:23:38.125 365 12629.38 248.50 54721.38 88888.00 2013-12-31 10:23:38.250 365 12629.38 248.50 54721.35 88888.00 2013-12-31 10:23:38.375 365 12629.40 248.47 54721.35 88888.00 2013-12-31 10:23:38.500 365 12629.45 248.47 54721.38 88888.00 2013-12-31 10:23:38.625 365 12629.48 248.50 54721.35 88888.00 2013-12-31 10:23:38.750 365 12629.48 248.47 54721.38 88888.00 2013-12-31 10:23:38.875 365 12629.50 248.50 54721.35 88888.00 2013-12-31 10:23:39.000 365 12629.48 248.50 54721.35 88888.00 2013-12-31 10:23:39.125 365 12629.45 248.50 54721.38 88888.00 2013-12-31 10:23:39.250 365 12629.38 248.45 54721.38 88888.00 2013-12-31 10:23:39.375 365 12629.42 248.47 54721.38 88888.00 2013-12-31 10:23:39.500 365 12629.45 248.50 54721.40 88888.00 2013-12-31 10:23:39.625 365 12629.48 248.50 54721.43 88888.00 2013-12-31 10:23:39.750 365 12629.48 248.45 54721.43 88888.00 2013-12-31 10:23:39.875 365 12629.42 248.45 54721.43 88888.00 2013-12-31 10:23:40.000 365 12629.45 248.47 54721.43 88888.00 2013-12-31 10:23:40.125 365 12629.52 248.50 54721.43 88888.00 2013-12-31 10:23:40.250 365 12629.50 248.50 54721.45 88888.00 2013-12-31 10:23:40.375 365 12629.50 248.50 54721.43 88888.00 2013-12-31 10:23:40.500 365 12629.52 248.50 54721.43 88888.00 2013-12-31 10:23:40.625 365 12629.48 248.47 54721.38 88888.00 2013-12-31 10:23:40.750 365 12629.50 248.50 54721.43 88888.00 2013-12-31 10:23:40.875 365 12629.58 248.53 54721.43 88888.00 2013-12-31 10:23:41.000 365 12629.58 248.50 54721.43 88888.00 2013-12-31 10:23:41.125 365 12629.60 248.47 54721.40 88888.00 2013-12-31 10:23:41.250 365 12629.60 248.40 54721.40 88888.00 2013-12-31 10:23:41.375 365 12629.60 248.45 54721.43 88888.00 2013-12-31 10:23:41.500 365 12629.58 248.47 54721.43 88888.00 2013-12-31 10:23:41.625 365 12629.55 248.50 54721.43 88888.00 2013-12-31 10:23:41.750 365 12629.55 248.50 54721.43 88888.00 2013-12-31 10:23:41.875 365 12629.58 248.45 54721.40 88888.00 2013-12-31 10:23:42.000 365 12629.62 248.45 54721.38 88888.00 2013-12-31 10:23:42.125 365 12629.62 248.45 54721.43 88888.00 2013-12-31 10:23:42.250 365 12629.58 248.45 54721.45 88888.00 2013-12-31 10:23:42.375 365 12629.58 248.47 54721.43 88888.00 2013-12-31 10:23:42.500 365 12629.60 248.45 54721.43 88888.00 2013-12-31 10:23:42.625 365 12629.60 248.45 54721.43 88888.00 2013-12-31 10:23:42.750 365 12629.62 248.45 54721.43 88888.00 2013-12-31 10:23:42.875 365 12629.65 248.45 54721.43 88888.00 2013-12-31 10:23:43.000 365 12629.73 248.45 54721.40 88888.00 2013-12-31 10:23:43.125 365 12629.67 248.50 54721.45 88888.00 2013-12-31 10:23:43.250 365 12629.60 248.47 54721.43 88888.00 2013-12-31 10:23:43.375 365 12629.60 248.45 54721.45 88888.00 2013-12-31 10:23:43.500 365 12629.60 248.43 54721.40 88888.00 2013-12-31 10:23:43.625 365 12629.65 248.45 54721.43 88888.00 2013-12-31 10:23:43.750 365 12629.67 248.45 54721.43 88888.00 2013-12-31 10:23:43.875 365 12629.62 248.45 54721.43 88888.00 2013-12-31 10:23:44.000 365 12629.62 248.45 54721.45 88888.00 2013-12-31 10:23:44.125 365 12629.67 248.47 54721.47 88888.00 2013-12-31 10:23:44.250 365 12629.67 248.45 54721.45 88888.00 2013-12-31 10:23:44.375 365 12629.70 248.43 54721.43 88888.00 2013-12-31 10:23:44.500 365 12629.67 248.43 54721.45 88888.00 2013-12-31 10:23:44.625 365 12629.73 248.45 54721.45 88888.00 2013-12-31 10:23:44.750 365 12629.80 248.47 54721.45 88888.00 2013-12-31 10:23:44.875 365 12629.80 248.47 54721.45 88888.00 2013-12-31 10:23:45.000 365 12629.75 248.45 54721.43 88888.00 2013-12-31 10:23:45.125 365 12629.70 248.45 54721.45 88888.00 2013-12-31 10:23:45.250 365 12629.73 248.43 54721.45 88888.00 2013-12-31 10:23:45.375 365 12629.80 248.45 54721.45 88888.00 2013-12-31 10:23:45.500 365 12629.80 248.45 54721.45 88888.00 2013-12-31 10:23:45.625 365 12629.75 248.43 54721.43 88888.00 2013-12-31 10:23:45.750 365 12629.70 248.45 54721.43 88888.00 2013-12-31 10:23:45.875 365 12629.73 248.43 54721.43 88888.00 2013-12-31 10:23:46.000 365 12629.70 248.45 54721.43 88888.00 2013-12-31 10:23:46.125 365 12629.65 248.43 54721.45 88888.00 2013-12-31 10:23:46.250 365 12629.60 248.40 54721.50 88888.00 2013-12-31 10:23:46.375 365 12629.60 248.45 54721.47 88888.00 2013-12-31 10:23:46.500 365 12629.62 248.40 54721.45 88888.00 2013-12-31 10:23:46.625 365 12629.70 248.40 54721.47 88888.00 2013-12-31 10:23:46.750 365 12629.77 248.45 54721.47 88888.00 2013-12-31 10:23:46.875 365 12629.80 248.40 54721.45 88888.00 2013-12-31 10:23:47.000 365 12629.73 248.43 54721.45 88888.00 2013-12-31 10:23:47.125 365 12629.70 248.43 54721.45 88888.00 2013-12-31 10:23:47.250 365 12629.77 248.40 54721.45 88888.00 2013-12-31 10:23:47.375 365 12629.80 248.43 54721.45 88888.00 2013-12-31 10:23:47.500 365 12629.77 248.45 54721.47 88888.00 2013-12-31 10:23:47.625 365 12629.80 248.43 54721.45 88888.00 2013-12-31 10:23:47.750 365 12629.80 248.43 54721.47 88888.00 2013-12-31 10:23:47.875 365 12629.83 248.43 54721.45 88888.00 2013-12-31 10:23:48.000 365 12629.77 248.38 54721.43 88888.00 2013-12-31 10:23:48.125 365 12629.77 248.40 54721.47 88888.00 2013-12-31 10:23:48.250 365 12629.80 248.40 54721.47 88888.00 2013-12-31 10:23:48.375 365 12629.77 248.40 54721.45 88888.00 2013-12-31 10:23:48.500 365 12629.85 248.43 54721.45 88888.00 2013-12-31 10:23:48.625 365 12629.85 248.40 54721.47 88888.00 2013-12-31 10:23:48.750 365 12629.88 248.40 54721.47 88888.00 2013-12-31 10:23:48.875 365 12629.83 248.40 54721.50 88888.00 2013-12-31 10:23:49.000 365 12629.80 248.40 54721.47 88888.00 2013-12-31 10:23:49.125 365 12629.80 248.38 54721.50 88888.00 2013-12-31 10:23:49.250 365 12629.85 248.38 54721.47 88888.00 2013-12-31 10:23:49.375 365 12629.85 248.38 54721.47 88888.00 2013-12-31 10:23:49.500 365 12629.85 248.35 54721.47 88888.00 2013-12-31 10:23:49.625 365 12629.90 248.32 54721.47 88888.00 2013-12-31 10:23:49.750 365 12629.88 248.35 54721.47 88888.00 2013-12-31 10:23:49.875 365 12629.92 248.35 54721.47 88888.00 2013-12-31 10:23:50.000 365 12629.95 248.35 54721.47 88888.00 2013-12-31 10:23:50.125 365 12629.90 248.38 54721.50 88888.00 2013-12-31 10:23:50.250 365 12629.85 248.38 54721.47 88888.00 2013-12-31 10:23:50.375 365 12629.88 248.35 54721.47 88888.00 2013-12-31 10:23:50.500 365 12629.90 248.38 54721.53 88888.00 2013-12-31 10:23:50.625 365 12629.88 248.40 54721.53 88888.00 2013-12-31 10:23:50.750 365 12629.92 248.38 54721.53 88888.00 2013-12-31 10:23:50.875 365 12629.95 248.40 54721.55 88888.00 2013-12-31 10:23:51.000 365 12629.98 248.38 54721.55 88888.00 2013-12-31 10:23:51.125 365 12629.95 248.38 54721.55 88888.00 2013-12-31 10:23:51.250 365 12629.90 248.40 54721.57 88888.00 2013-12-31 10:23:51.375 365 12629.88 248.38 54721.55 88888.00 2013-12-31 10:23:51.500 365 12629.85 248.38 54721.57 88888.00 2013-12-31 10:23:51.625 365 12629.83 248.38 54721.55 88888.00 2013-12-31 10:23:51.750 365 12629.85 248.40 54721.55 88888.00 2013-12-31 10:23:51.875 365 12629.95 248.40 54721.55 88888.00 2013-12-31 10:23:52.000 365 12629.98 248.38 54721.50 88888.00 2013-12-31 10:23:52.125 365 12629.95 248.38 54721.53 88888.00 2013-12-31 10:23:52.250 365 12629.98 248.38 54721.55 88888.00 2013-12-31 10:23:52.375 365 12630.00 248.38 54721.55 88888.00 2013-12-31 10:23:52.500 365 12629.92 248.40 54721.53 88888.00 2013-12-31 10:23:52.625 365 12629.95 248.38 54721.55 88888.00 2013-12-31 10:23:52.750 365 12629.90 248.38 54721.53 88888.00 2013-12-31 10:23:52.875 365 12629.92 248.38 54721.55 88888.00 2013-12-31 10:23:53.000 365 12629.92 248.38 54721.53 88888.00 2013-12-31 10:23:53.125 365 12629.92 248.35 54721.53 88888.00 2013-12-31 10:23:53.250 365 12629.98 248.35 54721.53 88888.00 2013-12-31 10:23:53.375 365 12629.95 248.35 54721.53 88888.00 2013-12-31 10:23:53.500 365 12629.95 248.35 54721.53 88888.00 2013-12-31 10:23:53.625 365 12630.08 248.35 54721.53 88888.00 2013-12-31 10:23:53.750 365 12630.10 248.35 54721.55 88888.00 2013-12-31 10:23:53.875 365 12630.02 248.35 54721.55 88888.00 2013-12-31 10:23:54.000 365 12630.00 248.35 54721.53 88888.00 2013-12-31 10:23:54.125 365 12630.05 248.30 54721.53 88888.00 2013-12-31 10:23:54.250 365 12630.05 248.32 54721.55 88888.00 2013-12-31 10:23:54.375 365 12630.02 248.35 54721.53 88888.00 2013-12-31 10:23:54.500 365 12630.00 248.35 54721.53 88888.00 2013-12-31 10:23:54.625 365 12629.95 248.35 54721.53 88888.00 2013-12-31 10:23:54.750 365 12630.00 248.32 54721.55 88888.00 2013-12-31 10:23:54.875 365 12630.05 248.32 54721.55 88888.00 2013-12-31 10:23:55.000 365 12630.10 248.30 54721.57 88888.00 2013-12-31 10:23:55.125 365 12630.08 248.32 54721.57 88888.00 2013-12-31 10:23:55.250 365 12630.10 248.32 54721.55 88888.00 2013-12-31 10:23:55.375 365 12630.17 248.32 54721.57 88888.00 2013-12-31 10:23:55.500 365 12630.23 248.32 54721.55 88888.00 2013-12-31 10:23:55.625 365 12630.15 248.30 54721.57 88888.00 2013-12-31 10:23:55.750 365 12630.20 248.30 54721.57 88888.00 2013-12-31 10:23:55.875 365 12630.23 248.30 54721.57 88888.00 2013-12-31 10:23:56.000 365 12630.15 248.28 54721.55 88888.00 2013-12-31 10:23:56.125 365 12630.17 248.22 54721.57 88888.00 2013-12-31 10:23:56.250 365 12630.15 248.22 54721.57 88888.00 2013-12-31 10:23:56.375 365 12630.17 248.25 54721.57 88888.00 2013-12-31 10:23:56.500 365 12630.17 248.30 54721.57 88888.00 2013-12-31 10:23:56.625 365 12630.17 248.30 54721.55 88888.00 2013-12-31 10:23:56.750 365 12630.20 248.28 54721.55 88888.00 2013-12-31 10:23:56.875 365 12630.17 248.28 54721.57 88888.00 2013-12-31 10:23:57.000 365 12630.15 248.30 54721.57 88888.00 2013-12-31 10:23:57.125 365 12630.23 248.30 54721.57 88888.00 2013-12-31 10:23:57.250 365 12630.25 248.28 54721.60 88888.00 2013-12-31 10:23:57.375 365 12630.20 248.30 54721.60 88888.00 2013-12-31 10:23:57.500 365 12630.12 248.30 54721.60 88888.00 2013-12-31 10:23:57.625 365 12630.20 248.30 54721.57 88888.00 2013-12-31 10:23:57.750 365 12630.25 248.30 54721.57 88888.00 2013-12-31 10:23:57.875 365 12630.25 248.28 54721.60 88888.00 2013-12-31 10:23:58.000 365 12630.20 248.30 54721.60 88888.00 2013-12-31 10:23:58.125 365 12630.15 248.25 54721.60 88888.00 2013-12-31 10:23:58.250 365 12630.08 248.25 54721.60 88888.00 2013-12-31 10:23:58.375 365 12630.08 248.25 54721.60 88888.00 2013-12-31 10:23:58.500 365 12630.08 248.28 54721.60 88888.00 2013-12-31 10:23:58.625 365 12630.10 248.30 54721.62 88888.00 2013-12-31 10:23:58.750 365 12630.08 248.30 54721.62 88888.00 2013-12-31 10:23:58.875 365 12630.08 248.28 54721.60 88888.00 2013-12-31 10:23:59.000 365 12630.12 248.25 54721.57 88888.00 2013-12-31 10:23:59.125 365 12630.15 248.25 54721.60 88888.00 2013-12-31 10:23:59.250 365 12630.10 248.28 54721.60 88888.00 2013-12-31 10:23:59.375 365 12630.17 248.25 54721.57 88888.00 2013-12-31 10:23:59.500 365 12630.25 248.25 54721.60 88888.00 2013-12-31 10:23:59.625 365 12630.25 248.22 54721.57 88888.00 2013-12-31 10:23:59.750 365 12630.20 248.22 54721.57 88888.00 2013-12-31 10:23:59.875 365 12630.20 248.25 54721.57 88888.00 2013-12-31 10:24:00.000 365 12630.17 248.25 54721.57 88888.00 2013-12-31 10:24:00.125 365 12630.20 248.28 54721.60 88888.00 2013-12-31 10:24:00.250 365 12630.17 248.25 54721.60 88888.00 2013-12-31 10:24:00.375 365 12630.17 248.28 54721.62 88888.00 2013-12-31 10:24:00.500 365 12630.15 248.25 54721.60 88888.00 2013-12-31 10:24:00.625 365 12630.12 248.25 54721.57 88888.00 2013-12-31 10:24:00.750 365 12630.12 248.22 54721.57 88888.00 2013-12-31 10:24:00.875 365 12630.20 248.25 54721.62 88888.00 2013-12-31 10:24:01.000 365 12630.27 248.25 54721.62 88888.00 2013-12-31 10:24:01.125 365 12630.23 248.25 54721.62 88888.00 2013-12-31 10:24:01.250 365 12630.15 248.22 54721.62 88888.00 2013-12-31 10:24:01.375 365 12630.17 248.25 54721.62 88888.00 2013-12-31 10:24:01.500 365 12630.12 248.22 54721.62 88888.00 2013-12-31 10:24:01.625 365 12630.23 248.25 54721.62 88888.00 2013-12-31 10:24:01.750 365 12630.33 248.28 54721.62 88888.00 2013-12-31 10:24:01.875 365 12630.30 248.25 54721.60 88888.00 2013-12-31 10:24:02.000 365 12630.27 248.25 54721.60 88888.00 2013-12-31 10:24:02.125 365 12630.30 248.22 54721.62 88888.00 2013-12-31 10:24:02.250 365 12630.27 248.22 54721.65 88888.00 2013-12-31 10:24:02.375 365 12630.33 248.25 54721.65 88888.00 2013-12-31 10:24:02.500 365 12630.25 248.22 54721.62 88888.00 2013-12-31 10:24:02.625 365 12630.25 248.25 54721.62 88888.00 2013-12-31 10:24:02.750 365 12630.30 248.25 54721.65 88888.00 2013-12-31 10:24:02.875 365 12630.25 248.20 54721.62 88888.00 2013-12-31 10:24:03.000 365 12630.25 248.20 54721.62 88888.00 2013-12-31 10:24:03.125 365 12630.27 248.22 54721.65 88888.00 2013-12-31 10:24:03.250 365 12630.33 248.18 54721.68 88888.00 2013-12-31 10:24:03.375 365 12630.30 248.15 54721.65 88888.00 2013-12-31 10:24:03.500 365 12630.23 248.15 54721.60 88888.00 2013-12-31 10:24:03.625 365 12630.25 248.18 54721.62 88888.00 2013-12-31 10:24:03.750 365 12630.33 248.20 54721.65 88888.00 2013-12-31 10:24:03.875 365 12630.30 248.22 54721.65 88888.00 2013-12-31 10:24:04.000 365 12630.35 248.20 54721.65 88888.00 2013-12-31 10:24:04.125 365 12630.30 248.18 54721.62 88888.00 2013-12-31 10:24:04.250 365 12630.25 248.15 54721.62 88888.00 2013-12-31 10:24:04.375 365 12630.25 248.18 54721.65 88888.00 2013-12-31 10:24:04.500 365 12630.30 248.18 54721.68 88888.00 2013-12-31 10:24:04.625 365 12630.38 248.22 54721.68 88888.00 2013-12-31 10:24:04.750 365 12630.35 248.18 54721.65 88888.00 2013-12-31 10:24:04.875 365 12630.33 248.18 54721.65 88888.00 2013-12-31 10:24:05.000 365 12630.27 248.18 54721.65 88888.00 2013-12-31 10:24:05.125 365 12630.30 248.20 54721.68 88888.00 2013-12-31 10:24:05.250 365 12630.38 248.20 54721.68 88888.00 2013-12-31 10:24:05.375 365 12630.33 248.18 54721.65 88888.00 2013-12-31 10:24:05.500 365 12630.27 248.18 54721.68 88888.00 2013-12-31 10:24:05.625 365 12630.30 248.20 54721.68 88888.00 2013-12-31 10:24:05.750 365 12630.30 248.18 54721.70 88888.00 2013-12-31 10:24:05.875 365 12630.30 248.22 54721.70 88888.00 2013-12-31 10:24:06.000 365 12630.27 248.20 54721.70 88888.00 2013-12-31 10:24:06.125 365 12630.25 248.20 54721.72 88888.00 2013-12-31 10:24:06.250 365 12630.25 248.20 54721.70 88888.00 2013-12-31 10:24:06.375 365 12630.30 248.18 54721.70 88888.00 2013-12-31 10:24:06.500 365 12630.30 248.18 54721.70 88888.00 2013-12-31 10:24:06.625 365 12630.27 248.20 54721.70 88888.00 2013-12-31 10:24:06.750 365 12630.25 248.22 54721.70 88888.00 2013-12-31 10:24:06.875 365 12630.25 248.20 54721.70 88888.00 2013-12-31 10:24:07.000 365 12630.30 248.18 54721.68 88888.00 2013-12-31 10:24:07.125 365 12630.38 248.15 54721.70 88888.00 2013-12-31 10:24:07.250 365 12630.35 248.15 54721.72 88888.00 2013-12-31 10:24:07.375 365 12630.35 248.18 54721.72 88888.00 2013-12-31 10:24:07.500 365 12630.33 248.20 54721.72 88888.00 2013-12-31 10:24:07.625 365 12630.33 248.20 54721.72 88888.00 2013-12-31 10:24:07.750 365 12630.30 248.18 54721.70 88888.00 2013-12-31 10:24:07.875 365 12630.30 248.15 54721.72 88888.00 2013-12-31 10:24:08.000 365 12630.38 248.10 54721.70 88888.00 2013-12-31 10:24:08.125 365 12630.35 248.12 54721.75 88888.00 2013-12-31 10:24:08.250 365 12630.30 248.15 54721.78 88888.00 2013-12-31 10:24:08.375 365 12630.35 248.18 54721.75 88888.00 2013-12-31 10:24:08.500 365 12630.35 248.20 54721.75 88888.00 2013-12-31 10:24:08.625 365 12630.38 248.20 54721.75 88888.00 2013-12-31 10:24:08.750 365 12630.40 248.18 54721.75 88888.00 2013-12-31 10:24:08.875 365 12630.42 248.18 54721.72 88888.00 2013-12-31 10:24:09.000 365 12630.48 248.15 54721.75 88888.00 2013-12-31 10:24:09.125 365 12630.50 248.15 54721.75 88888.00 2013-12-31 10:24:09.250 365 12630.48 248.15 54721.75 88888.00 2013-12-31 10:24:09.375 365 12630.42 248.15 54721.72 88888.00 2013-12-31 10:24:09.500 365 12630.38 248.18 54721.75 88888.00 2013-12-31 10:24:09.625 365 12630.38 248.18 54721.78 88888.00 2013-12-31 10:24:09.750 365 12630.38 248.18 54721.78 88888.00 2013-12-31 10:24:09.875 365 12630.38 248.20 54721.78 88888.00 2013-12-31 10:24:10.000 365 12630.38 248.15 54721.78 88888.00 2013-12-31 10:24:10.125 365 12630.35 248.15 54721.80 88888.00 2013-12-31 10:24:10.250 365 12630.38 248.18 54721.80 88888.00 2013-12-31 10:24:10.375 365 12630.35 248.18 54721.80 88888.00 2013-12-31 10:24:10.500 365 12630.30 248.15 54721.78 88888.00 2013-12-31 10:24:10.625 365 12630.33 248.15 54721.78 88888.00 2013-12-31 10:24:10.750 365 12630.42 248.15 54721.78 88888.00 2013-12-31 10:24:10.875 365 12630.48 248.15 54721.78 88888.00 2013-12-31 10:24:11.000 365 12630.48 248.15 54721.80 88888.00 2013-12-31 10:24:11.125 365 12630.42 248.15 54721.80 88888.00 2013-12-31 10:24:11.250 365 12630.42 248.12 54721.78 88888.00 2013-12-31 10:24:11.375 365 12630.42 248.12 54721.78 88888.00 2013-12-31 10:24:11.500 365 12630.40 248.15 54721.80 88888.00 2013-12-31 10:24:11.625 365 12630.45 248.12 54721.80 88888.00 2013-12-31 10:24:11.750 365 12630.40 248.15 54721.82 88888.00 2013-12-31 10:24:11.875 365 12630.35 248.12 54721.82 88888.00 2013-12-31 10:24:12.000 365 12630.38 248.15 54721.80 88888.00 2013-12-31 10:24:12.125 365 12630.40 248.15 54721.78 88888.00 2013-12-31 10:24:12.250 365 12630.40 248.15 54721.80 88888.00 2013-12-31 10:24:12.375 365 12630.42 248.15 54721.82 88888.00 2013-12-31 10:24:12.500 365 12630.38 248.18 54721.82 88888.00 2013-12-31 10:24:12.625 365 12630.38 248.15 54721.82 88888.00 2013-12-31 10:24:12.750 365 12630.38 248.15 54721.80 88888.00 2013-12-31 10:24:12.875 365 12630.38 248.12 54721.82 88888.00 2013-12-31 10:24:13.000 365 12630.42 248.15 54721.80 88888.00 2013-12-31 10:24:13.125 365 12630.40 248.15 54721.80 88888.00 2013-12-31 10:24:13.250 365 12630.38 248.15 54721.80 88888.00 2013-12-31 10:24:13.375 365 12630.42 248.15 54721.80 88888.00 2013-12-31 10:24:13.500 365 12630.45 248.18 54721.82 88888.00 2013-12-31 10:24:13.625 365 12630.48 248.18 54721.82 88888.00 2013-12-31 10:24:13.750 365 12630.45 248.15 54721.82 88888.00 2013-12-31 10:24:13.875 365 12630.38 248.15 54721.82 88888.00 2013-12-31 10:24:14.000 365 12630.33 248.15 54721.82 88888.00 2013-12-31 10:24:14.125 365 12630.30 248.12 54721.82 88888.00 2013-12-31 10:24:14.250 365 12630.35 248.15 54721.82 88888.00 2013-12-31 10:24:14.375 365 12630.45 248.15 54721.80 88888.00 2013-12-31 10:24:14.500 365 12630.45 248.15 54721.82 88888.00 2013-12-31 10:24:14.625 365 12630.45 248.15 54721.82 88888.00 2013-12-31 10:24:14.750 365 12630.42 248.18 54721.80 88888.00 2013-12-31 10:24:14.875 365 12630.38 248.15 54721.80 88888.00 2013-12-31 10:24:15.000 365 12630.38 248.12 54721.80 88888.00 2013-12-31 10:24:15.125 365 12630.40 248.15 54721.78 88888.00 2013-12-31 10:24:15.250 365 12630.35 248.12 54721.82 88888.00 2013-12-31 10:24:15.375 365 12630.38 248.12 54721.80 88888.00 2013-12-31 10:24:15.500 365 12630.42 248.15 54721.82 88888.00 2013-12-31 10:24:15.625 365 12630.40 248.12 54721.82 88888.00 2013-12-31 10:24:15.750 365 12630.40 248.12 54721.80 88888.00 2013-12-31 10:24:15.875 365 12630.45 248.15 54721.82 88888.00 2013-12-31 10:24:16.000 365 12630.50 248.15 54721.82 88888.00 2013-12-31 10:24:16.125 365 12630.55 248.18 54721.85 88888.00 2013-12-31 10:24:16.250 365 12630.48 248.18 54721.85 88888.00 2013-12-31 10:24:16.375 365 12630.42 248.15 54721.82 88888.00 2013-12-31 10:24:16.500 365 12630.40 248.12 54721.82 88888.00 2013-12-31 10:24:16.625 365 12630.38 248.15 54721.88 88888.00 2013-12-31 10:24:16.750 365 12630.40 248.15 54721.90 88888.00 2013-12-31 10:24:16.875 365 12630.42 248.15 54721.88 88888.00 2013-12-31 10:24:17.000 365 12630.40 248.12 54721.82 88888.00 2013-12-31 10:24:17.125 365 12630.35 248.12 54721.85 88888.00 2013-12-31 10:24:17.250 365 12630.38 248.15 54721.88 88888.00 2013-12-31 10:24:17.375 365 12630.45 248.18 54721.90 88888.00 2013-12-31 10:24:17.500 365 12630.50 248.15 54721.88 88888.00 2013-12-31 10:24:17.625 365 12630.48 248.12 54721.85 88888.00 2013-12-31 10:24:17.750 365 12630.45 248.15 54721.88 88888.00 2013-12-31 10:24:17.875 365 12630.48 248.12 54721.85 88888.00 2013-12-31 10:24:18.000 365 12630.45 248.10 54721.88 88888.00 2013-12-31 10:24:18.125 365 12630.45 248.15 54721.90 88888.00 2013-12-31 10:24:18.250 365 12630.42 248.12 54721.93 88888.00 2013-12-31 10:24:18.375 365 12630.45 248.12 54721.90 88888.00 2013-12-31 10:24:18.500 365 12630.52 248.15 54721.90 88888.00 2013-12-31 10:24:18.625 365 12630.50 248.18 54721.90 88888.00 2013-12-31 10:24:18.750 365 12630.50 248.15 54721.88 88888.00 2013-12-31 10:24:18.875 365 12630.58 248.15 54721.85 88888.00 2013-12-31 10:24:19.000 365 12630.60 248.18 54721.88 88888.00 2013-12-31 10:24:19.125 365 12630.55 248.15 54721.90 88888.00 2013-12-31 10:24:19.250 365 12630.55 248.15 54721.88 88888.00 2013-12-31 10:24:19.375 365 12630.55 248.18 54721.88 88888.00 2013-12-31 10:24:19.500 365 12630.52 248.20 54721.90 88888.00 2013-12-31 10:24:19.625 365 12630.52 248.20 54721.90 88888.00 2013-12-31 10:24:19.750 365 12630.45 248.15 54721.90 88888.00 2013-12-31 10:24:19.875 365 12630.42 248.15 54721.88 88888.00 2013-12-31 10:24:20.000 365 12630.42 248.12 54721.88 88888.00 2013-12-31 10:24:20.125 365 12630.40 248.15 54721.88 88888.00 2013-12-31 10:24:20.250 365 12630.42 248.12 54721.90 88888.00 2013-12-31 10:24:20.375 365 12630.42 248.18 54721.93 88888.00 2013-12-31 10:24:20.500 365 12630.45 248.20 54721.95 88888.00 2013-12-31 10:24:20.625 365 12630.42 248.20 54721.90 88888.00 2013-12-31 10:24:20.750 365 12630.38 248.15 54721.90 88888.00 2013-12-31 10:24:20.875 365 12630.38 248.15 54721.88 88888.00 2013-12-31 10:24:21.000 365 12630.42 248.15 54721.90 88888.00 2013-12-31 10:24:21.125 365 12630.45 248.18 54721.93 88888.00 2013-12-31 10:24:21.250 365 12630.48 248.18 54721.95 88888.00 2013-12-31 10:24:21.375 365 12630.48 248.20 54721.95 88888.00 2013-12-31 10:24:21.500 365 12630.38 248.18 54721.95 88888.00 2013-12-31 10:24:21.625 365 12630.40 248.18 54721.93 88888.00 2013-12-31 10:24:21.750 365 12630.45 248.15 54721.93 88888.00 2013-12-31 10:24:21.875 365 12630.42 248.12 54721.95 88888.00 2013-12-31 10:24:22.000 365 12630.42 248.15 54721.95 88888.00 2013-12-31 10:24:22.125 365 12630.40 248.15 54721.95 88888.00 2013-12-31 10:24:22.250 365 12630.45 248.18 54721.95 88888.00 2013-12-31 10:24:22.375 365 12630.42 248.15 54721.95 88888.00 2013-12-31 10:24:22.500 365 12630.42 248.15 54721.97 88888.00 2013-12-31 10:24:22.625 365 12630.42 248.15 54721.95 88888.00 2013-12-31 10:24:22.750 365 12630.48 248.18 54721.97 88888.00 2013-12-31 10:24:22.875 365 12630.50 248.15 54721.97 88888.00 2013-12-31 10:24:23.000 365 12630.45 248.12 54721.95 88888.00 2013-12-31 10:24:23.125 365 12630.42 248.15 54721.97 88888.00 2013-12-31 10:24:23.250 365 12630.45 248.15 54721.97 88888.00 2013-12-31 10:24:23.375 365 12630.45 248.15 54721.97 88888.00 2013-12-31 10:24:23.500 365 12630.48 248.12 54722.00 88888.00 2013-12-31 10:24:23.625 365 12630.52 248.12 54722.00 88888.00 2013-12-31 10:24:23.750 365 12630.58 248.15 54721.97 88888.00 2013-12-31 10:24:23.875 365 12630.55 248.18 54721.97 88888.00 2013-12-31 10:24:24.000 365 12630.48 248.15 54721.97 88888.00 2013-12-31 10:24:24.125 365 12630.50 248.12 54721.97 88888.00 2013-12-31 10:24:24.250 365 12630.50 248.12 54722.03 88888.00 2013-12-31 10:24:24.375 365 12630.50 248.15 54722.00 88888.00 2013-12-31 10:24:24.500 365 12630.52 248.15 54721.97 88888.00 2013-12-31 10:24:24.625 365 12630.58 248.18 54722.00 88888.00 2013-12-31 10:24:24.750 365 12630.58 248.15 54722.00 88888.00 2013-12-31 10:24:24.875 365 12630.50 248.15 54722.00 88888.00 2013-12-31 10:24:25.000 365 12630.45 248.12 54722.00 88888.00 2013-12-31 10:24:25.125 365 12630.48 248.12 54722.00 88888.00 2013-12-31 10:24:25.250 365 12630.50 248.18 54722.00 88888.00 2013-12-31 10:24:25.375 365 12630.50 248.18 54722.00 88888.00 2013-12-31 10:24:25.500 365 12630.52 248.20 54722.00 88888.00 2013-12-31 10:24:25.625 365 12630.50 248.18 54722.03 88888.00 2013-12-31 10:24:25.750 365 12630.48 248.18 54722.00 88888.00 2013-12-31 10:24:25.875 365 12630.48 248.20 54722.00 88888.00 2013-12-31 10:24:26.000 365 12630.50 248.15 54722.00 88888.00 2013-12-31 10:24:26.125 365 12630.52 248.15 54722.03 88888.00 2013-12-31 10:24:26.250 365 12630.58 248.18 54722.03 88888.00 2013-12-31 10:24:26.375 365 12630.62 248.18 54722.00 88888.00 2013-12-31 10:24:26.500 365 12630.65 248.18 54722.00 88888.00 2013-12-31 10:24:26.625 365 12630.60 248.18 54722.00 88888.00 2013-12-31 10:24:26.750 365 12630.58 248.20 54722.03 88888.00 2013-12-31 10:24:26.875 365 12630.55 248.20 54722.05 88888.00 2013-12-31 10:24:27.000 365 12630.58 248.20 54722.05 88888.00 2013-12-31 10:24:27.125 365 12630.58 248.18 54722.03 88888.00 2013-12-31 10:24:27.250 365 12630.50 248.15 54722.05 88888.00 2013-12-31 10:24:27.375 365 12630.45 248.20 54722.03 88888.00 2013-12-31 10:24:27.500 365 12630.50 248.22 54722.05 88888.00 2013-12-31 10:24:27.625 365 12630.52 248.18 54722.03 88888.00 2013-12-31 10:24:27.750 365 12630.45 248.15 54722.03 88888.00 2013-12-31 10:24:27.875 365 12630.42 248.15 54722.05 88888.00 2013-12-31 10:24:28.000 365 12630.50 248.18 54722.05 88888.00 2013-12-31 10:24:28.125 365 12630.60 248.15 54722.05 88888.00 2013-12-31 10:24:28.250 365 12630.58 248.12 54722.07 88888.00 2013-12-31 10:24:28.375 365 12630.55 248.15 54722.05 88888.00 2013-12-31 10:24:28.500 365 12630.52 248.18 54722.05 88888.00 2013-12-31 10:24:28.625 365 12630.52 248.20 54722.05 88888.00 2013-12-31 10:24:28.750 365 12630.55 248.20 54722.07 88888.00 2013-12-31 10:24:28.875 365 12630.55 248.18 54722.05 88888.00 2013-12-31 10:24:29.000 365 12630.58 248.15 54722.07 88888.00 2013-12-31 10:24:29.125 365 12630.55 248.18 54722.07 88888.00 2013-12-31 10:24:29.250 365 12630.48 248.15 54722.05 88888.00 2013-12-31 10:24:29.375 365 12630.42 248.12 54722.05 88888.00 2013-12-31 10:24:29.500 365 12630.45 248.15 54722.07 88888.00 2013-12-31 10:24:29.625 365 12630.52 248.18 54722.07 88888.00 2013-12-31 10:24:29.750 365 12630.55 248.18 54722.03 88888.00 2013-12-31 10:24:29.875 365 12630.58 248.18 54722.07 88888.00 2013-12-31 10:24:30.000 365 12630.60 248.20 54722.07 88888.00 2013-12-31 10:24:30.125 365 12630.62 248.18 54722.07 88888.00 2013-12-31 10:24:30.250 365 12630.58 248.18 54722.07 88888.00 2013-12-31 10:24:30.375 365 12630.60 248.20 54722.07 88888.00 2013-12-31 10:24:30.500 365 12630.62 248.20 54722.07 88888.00 2013-12-31 10:24:30.625 365 12630.65 248.20 54722.07 88888.00 2013-12-31 10:24:30.750 365 12630.65 248.20 54722.07 88888.00 2013-12-31 10:24:30.875 365 12630.67 248.18 54722.03 88888.00 2013-12-31 10:24:31.000 365 12630.70 248.20 54722.05 88888.00 2013-12-31 10:24:31.125 365 12630.70 248.20 54722.07 88888.00 2013-12-31 10:24:31.250 365 12630.60 248.18 54722.10 88888.00 2013-12-31 10:24:31.375 365 12630.55 248.18 54722.10 88888.00 2013-12-31 10:24:31.500 365 12630.62 248.20 54722.10 88888.00 2013-12-31 10:24:31.625 365 12630.67 248.22 54722.12 88888.00 2013-12-31 10:24:31.750 365 12630.65 248.25 54722.12 88888.00 2013-12-31 10:24:31.875 365 12630.60 248.20 54722.12 88888.00 2013-12-31 10:24:32.000 365 12630.55 248.18 54722.12 88888.00 2013-12-31 10:24:32.125 365 12630.52 248.18 54722.12 88888.00 2013-12-31 10:24:32.250 365 12630.50 248.20 54722.15 88888.00 2013-12-31 10:24:32.375 365 12630.52 248.20 54722.12 88888.00 2013-12-31 10:24:32.500 365 12630.52 248.18 54722.15 88888.00 2013-12-31 10:24:32.625 365 12630.48 248.15 54722.12 88888.00 2013-12-31 10:24:32.750 365 12630.50 248.15 54722.10 88888.00 2013-12-31 10:24:32.875 365 12630.58 248.15 54722.12 88888.00 2013-12-31 10:24:33.000 365 12630.60 248.15 54722.15 88888.00 2013-12-31 10:24:33.125 365 12630.62 248.15 54722.15 88888.00 2013-12-31 10:24:33.250 365 12630.58 248.15 54722.15 88888.00 2013-12-31 10:24:33.375 365 12630.55 248.15 54722.15 88888.00 2013-12-31 10:24:33.500 365 12630.55 248.15 54722.12 88888.00 2013-12-31 10:24:33.625 365 12630.55 248.15 54722.12 88888.00 2013-12-31 10:24:33.750 365 12630.60 248.18 54722.12 88888.00 2013-12-31 10:24:33.875 365 12630.55 248.15 54722.12 88888.00 2013-12-31 10:24:34.000 365 12630.55 248.15 54722.10 88888.00 2013-12-31 10:24:34.125 365 12630.52 248.12 54722.12 88888.00 2013-12-31 10:24:34.250 365 12630.48 248.18 54722.12 88888.00 2013-12-31 10:24:34.375 365 12630.48 248.18 54722.12 88888.00 2013-12-31 10:24:34.500 365 12630.55 248.18 54722.12 88888.00 2013-12-31 10:24:34.625 365 12630.62 248.18 54722.12 88888.00 2013-12-31 10:24:34.750 365 12630.67 248.20 54722.12 88888.00 2013-12-31 10:24:34.875 365 12630.67 248.18 54722.12 88888.00 2013-12-31 10:24:35.000 365 12630.60 248.15 54722.10 88888.00 2013-12-31 10:24:35.125 365 12630.60 248.12 54722.15 88888.00 2013-12-31 10:24:35.250 365 12630.55 248.15 54722.15 88888.00 2013-12-31 10:24:35.375 365 12630.52 248.18 54722.12 88888.00 2013-12-31 10:24:35.500 365 12630.58 248.18 54722.12 88888.00 2013-12-31 10:24:35.625 365 12630.65 248.18 54722.12 88888.00 2013-12-31 10:24:35.750 365 12630.73 248.18 54722.15 88888.00 2013-12-31 10:24:35.875 365 12630.70 248.18 54722.12 88888.00 2013-12-31 10:24:36.000 365 12630.60 248.18 54722.12 88888.00 2013-12-31 10:24:36.125 365 12630.62 248.18 54722.18 88888.00 2013-12-31 10:24:36.250 365 12630.67 248.12 54722.15 88888.00 2013-12-31 10:24:36.375 365 12630.73 248.15 54722.15 88888.00 2013-12-31 10:24:36.500 365 12630.62 248.15 54722.18 88888.00 2013-12-31 10:24:36.625 365 12630.62 248.15 54722.12 88888.00 2013-12-31 10:24:36.750 365 12630.67 248.12 54722.12 88888.00 2013-12-31 10:24:36.875 365 12630.77 248.15 54722.12 88888.00 2013-12-31 10:24:37.000 365 12630.73 248.15 54722.12 88888.00 2013-12-31 10:24:37.125 365 12630.67 248.15 54722.15 88888.00 2013-12-31 10:24:37.250 365 12630.65 248.10 54722.12 88888.00 2013-12-31 10:24:37.375 365 12630.67 248.12 54722.12 88888.00 2013-12-31 10:24:37.500 365 12630.70 248.15 54722.15 88888.00 2013-12-31 10:24:37.625 365 12630.67 248.18 54722.15 88888.00 2013-12-31 10:24:37.750 365 12630.67 248.18 54722.18 88888.00 2013-12-31 10:24:37.875 365 12630.67 248.15 54722.18 88888.00 2013-12-31 10:24:38.000 365 12630.65 248.18 54722.18 88888.00 2013-12-31 10:24:38.125 365 12630.70 248.18 54722.18 88888.00 2013-12-31 10:24:38.250 365 12630.73 248.18 54722.20 88888.00 2013-12-31 10:24:38.375 365 12630.73 248.18 54722.22 88888.00 2013-12-31 10:24:38.500 365 12630.67 248.15 54722.20 88888.00 2013-12-31 10:24:38.625 365 12630.70 248.18 54722.20 88888.00 2013-12-31 10:24:38.750 365 12630.73 248.12 54722.18 88888.00 2013-12-31 10:24:38.875 365 12630.73 248.15 54722.18 88888.00 2013-12-31 10:24:39.000 365 12630.73 248.12 54722.15 88888.00 2013-12-31 10:24:39.125 365 12630.70 248.12 54722.15 88888.00 2013-12-31 10:24:39.250 365 12630.67 248.12 54722.18 88888.00 2013-12-31 10:24:39.375 365 12630.67 248.12 54722.15 88888.00 2013-12-31 10:24:39.500 365 12630.70 248.12 54722.15 88888.00 2013-12-31 10:24:39.625 365 12630.70 248.12 54722.18 88888.00 2013-12-31 10:24:39.750 365 12630.70 248.10 54722.18 88888.00 2013-12-31 10:24:39.875 365 12630.73 248.10 54722.15 88888.00 2013-12-31 10:24:40.000 365 12630.75 248.12 54722.18 88888.00 2013-12-31 10:24:40.125 365 12630.75 248.12 54722.18 88888.00 2013-12-31 10:24:40.250 365 12630.65 248.12 54722.15 88888.00 2013-12-31 10:24:40.375 365 12630.60 248.12 54722.15 88888.00 2013-12-31 10:24:40.500 365 12630.65 248.15 54722.18 88888.00 2013-12-31 10:24:40.625 365 12630.75 248.12 54722.18 88888.00 2013-12-31 10:24:40.750 365 12630.83 248.10 54722.15 88888.00 2013-12-31 10:24:40.875 365 12630.80 248.15 54722.18 88888.00 2013-12-31 10:24:41.000 365 12630.77 248.12 54722.18 88888.00 2013-12-31 10:24:41.125 365 12630.83 248.12 54722.18 88888.00 2013-12-31 10:24:41.250 365 12630.85 248.15 54722.18 88888.00 2013-12-31 10:24:41.375 365 12630.85 248.12 54722.18 88888.00 2013-12-31 10:24:41.500 365 12630.75 248.10 54722.18 88888.00 2013-12-31 10:24:41.625 365 12630.75 248.10 54722.18 88888.00 2013-12-31 10:24:41.750 365 12630.77 248.12 54722.20 88888.00 2013-12-31 10:24:41.875 365 12630.80 248.15 54722.20 88888.00 2013-12-31 10:24:42.000 365 12630.80 248.12 54722.22 88888.00 2013-12-31 10:24:42.125 365 12630.80 248.12 54722.20 88888.00 2013-12-31 10:24:42.250 365 12630.80 248.07 54722.20 88888.00 2013-12-31 10:24:42.375 365 12630.80 248.10 54722.18 88888.00 2013-12-31 10:24:42.500 365 12630.75 248.10 54722.20 88888.00 2013-12-31 10:24:42.625 365 12630.73 248.15 54722.20 88888.00 2013-12-31 10:24:42.750 365 12630.80 248.15 54722.20 88888.00 2013-12-31 10:24:42.875 365 12630.83 248.15 54722.22 88888.00 2013-12-31 10:24:43.000 365 12630.80 248.12 54722.22 88888.00 2013-12-31 10:24:43.125 365 12630.77 248.12 54722.20 88888.00 2013-12-31 10:24:43.250 365 12630.77 248.15 54722.20 88888.00 2013-12-31 10:24:43.375 365 12630.83 248.15 54722.18 88888.00 2013-12-31 10:24:43.500 365 12630.80 248.10 54722.18 88888.00 2013-12-31 10:24:43.625 365 12630.75 248.07 54722.20 88888.00 2013-12-31 10:24:43.750 365 12630.73 248.12 54722.18 88888.00 2013-12-31 10:24:43.875 365 12630.77 248.12 54722.20 88888.00 2013-12-31 10:24:44.000 365 12630.80 248.15 54722.18 88888.00 2013-12-31 10:24:44.125 365 12630.83 248.15 54722.20 88888.00 2013-12-31 10:24:44.250 365 12630.83 248.10 54722.18 88888.00 2013-12-31 10:24:44.375 365 12630.80 248.10 54722.18 88888.00 2013-12-31 10:24:44.500 365 12630.83 248.10 54722.18 88888.00 2013-12-31 10:24:44.625 365 12630.83 248.10 54722.20 88888.00 2013-12-31 10:24:44.750 365 12630.80 248.12 54722.20 88888.00 2013-12-31 10:24:44.875 365 12630.80 248.12 54722.20 88888.00 2013-12-31 10:24:45.000 365 12630.83 248.10 54722.20 88888.00 2013-12-31 10:24:45.125 365 12630.85 248.10 54722.22 88888.00 2013-12-31 10:24:45.250 365 12630.83 248.10 54722.22 88888.00 2013-12-31 10:24:45.375 365 12630.77 248.10 54722.22 88888.00 2013-12-31 10:24:45.500 365 12630.75 248.10 54722.22 88888.00 2013-12-31 10:24:45.625 365 12630.73 248.12 54722.25 88888.00 2013-12-31 10:24:45.750 365 12630.75 248.10 54722.22 88888.00 2013-12-31 10:24:45.875 365 12630.77 248.12 54722.22 88888.00 2013-12-31 10:24:46.000 365 12630.75 248.10 54722.20 88888.00 2013-12-31 10:24:46.125 365 12630.80 248.07 54722.20 88888.00 2013-12-31 10:24:46.250 365 12630.80 248.10 54722.20 88888.00 2013-12-31 10:24:46.375 365 12630.77 248.10 54722.22 88888.00 2013-12-31 10:24:46.500 365 12630.80 248.10 54722.20 88888.00 2013-12-31 10:24:46.625 365 12630.90 248.12 54722.22 88888.00 2013-12-31 10:24:46.750 365 12630.92 248.07 54722.22 88888.00 2013-12-31 10:24:46.875 365 12630.88 248.05 54722.20 88888.00 2013-12-31 10:24:47.000 365 12630.83 248.05 54722.20 88888.00 2013-12-31 10:24:47.125 365 12630.88 248.10 54722.25 88888.00 2013-12-31 10:24:47.250 365 12630.88 248.12 54722.25 88888.00 2013-12-31 10:24:47.375 365 12630.88 248.10 54722.22 88888.00 2013-12-31 10:24:47.500 365 12630.83 248.07 54722.20 88888.00 2013-12-31 10:24:47.625 365 12630.83 248.10 54722.25 88888.00 2013-12-31 10:24:47.750 365 12630.80 248.10 54722.28 88888.00 2013-12-31 10:24:47.875 365 12630.85 248.10 54722.28 88888.00 2013-12-31 10:24:48.000 365 12630.85 248.10 54722.28 88888.00 2013-12-31 10:24:48.125 365 12630.83 248.07 54722.25 88888.00 2013-12-31 10:24:48.250 365 12630.77 248.07 54722.22 88888.00 2013-12-31 10:24:48.375 365 12630.80 248.07 54722.22 88888.00 2013-12-31 10:24:48.500 365 12630.85 248.10 54722.25 88888.00 2013-12-31 10:24:48.625 365 12630.77 248.07 54722.25 88888.00 2013-12-31 10:24:48.750 365 12630.75 248.10 54722.22 88888.00 2013-12-31 10:24:48.875 365 12630.80 248.07 54722.25 88888.00 2013-12-31 10:24:49.000 365 12630.90 248.05 54722.25 88888.00 2013-12-31 10:24:49.125 365 12630.90 248.05 54722.25 88888.00 2013-12-31 10:24:49.250 365 12630.85 248.10 54722.30 88888.00 2013-12-31 10:24:49.375 365 12630.85 248.10 54722.28 88888.00 2013-12-31 10:24:49.500 365 12630.80 248.05 54722.25 88888.00 2013-12-31 10:24:49.625 365 12630.80 248.03 54722.22 88888.00 2013-12-31 10:24:49.750 365 12630.88 248.05 54722.28 88888.00 2013-12-31 10:24:49.875 365 12630.88 248.07 54722.30 88888.00 2013-12-31 10:24:50.000 365 12630.88 248.07 54722.30 88888.00 2013-12-31 10:24:50.125 365 12630.88 248.05 54722.30 88888.00 2013-12-31 10:24:50.250 365 12630.85 248.05 54722.28 88888.00 2013-12-31 10:24:50.375 365 12630.85 248.07 54722.28 88888.00 2013-12-31 10:24:50.500 365 12630.88 248.07 54722.25 88888.00 2013-12-31 10:24:50.625 365 12630.92 248.10 54722.28 88888.00 2013-12-31 10:24:50.750 365 12631.00 248.10 54722.28 88888.00 2013-12-31 10:24:50.875 365 12630.98 248.07 54722.30 88888.00 2013-12-31 10:24:51.000 365 12630.92 248.07 54722.28 88888.00 2013-12-31 10:24:51.125 365 12630.90 248.05 54722.28 88888.00 2013-12-31 10:24:51.250 365 12630.88 248.07 54722.30 88888.00 2013-12-31 10:24:51.375 365 12630.85 248.07 54722.32 88888.00 2013-12-31 10:24:51.500 365 12630.85 248.10 54722.30 88888.00 2013-12-31 10:24:51.625 365 12630.83 248.07 54722.30 88888.00 2013-12-31 10:24:51.750 365 12630.83 248.07 54722.32 88888.00 2013-12-31 10:24:51.875 365 12630.85 248.07 54722.30 88888.00 2013-12-31 10:24:52.000 365 12630.85 248.05 54722.28 88888.00 2013-12-31 10:24:52.125 365 12630.88 248.05 54722.28 88888.00 2013-12-31 10:24:52.250 365 12630.88 248.07 54722.28 88888.00 2013-12-31 10:24:52.375 365 12630.88 248.07 54722.28 88888.00 2013-12-31 10:24:52.500 365 12630.88 248.05 54722.28 88888.00 2013-12-31 10:24:52.625 365 12630.90 248.07 54722.28 88888.00 2013-12-31 10:24:52.750 365 12630.92 248.10 54722.32 88888.00 2013-12-31 10:24:52.875 365 12630.95 248.10 54722.30 88888.00 2013-12-31 10:24:53.000 365 12630.92 248.10 54722.28 88888.00 2013-12-31 10:24:53.125 365 12630.92 248.10 54722.28 88888.00 2013-12-31 10:24:53.250 365 12630.90 248.07 54722.30 88888.00 2013-12-31 10:24:53.375 365 12630.88 248.07 54722.28 88888.00 2013-12-31 10:24:53.500 365 12630.90 248.10 54722.30 88888.00 2013-12-31 10:24:53.625 365 12630.88 248.07 54722.30 88888.00 2013-12-31 10:24:53.750 365 12630.88 248.10 54722.28 88888.00 2013-12-31 10:24:53.875 365 12630.92 248.07 54722.30 88888.00 2013-12-31 10:24:54.000 365 12630.92 248.10 54722.30 88888.00 2013-12-31 10:24:54.125 365 12630.95 248.07 54722.32 88888.00 2013-12-31 10:24:54.250 365 12631.02 248.07 54722.32 88888.00 2013-12-31 10:24:54.375 365 12631.02 248.07 54722.32 88888.00 2013-12-31 10:24:54.500 365 12631.00 248.07 54722.30 88888.00 2013-12-31 10:24:54.625 365 12630.98 248.07 54722.30 88888.00 2013-12-31 10:24:54.750 365 12631.00 248.10 54722.32 88888.00 2013-12-31 10:24:54.875 365 12630.90 248.07 54722.32 88888.00 2013-12-31 10:24:55.000 365 12630.92 248.05 54722.32 88888.00 2013-12-31 10:24:55.125 365 12630.90 248.05 54722.32 88888.00 2013-12-31 10:24:55.250 365 12630.85 248.05 54722.32 88888.00 2013-12-31 10:24:55.375 365 12630.92 248.07 54722.32 88888.00 2013-12-31 10:24:55.500 365 12630.92 248.07 54722.32 88888.00 2013-12-31 10:24:55.625 365 12630.92 248.07 54722.32 88888.00 2013-12-31 10:24:55.750 365 12630.95 248.05 54722.32 88888.00 2013-12-31 10:24:55.875 365 12630.92 248.05 54722.35 88888.00 2013-12-31 10:24:56.000 365 12630.95 248.05 54722.35 88888.00 2013-12-31 10:24:56.125 365 12631.00 248.07 54722.35 88888.00 2013-12-31 10:24:56.250 365 12631.00 248.07 54722.35 88888.00 2013-12-31 10:24:56.375 365 12630.98 248.07 54722.35 88888.00 2013-12-31 10:24:56.500 365 12630.95 248.07 54722.32 88888.00 2013-12-31 10:24:56.625 365 12630.92 248.07 54722.32 88888.00 2013-12-31 10:24:56.750 365 12630.90 248.07 54722.32 88888.00 2013-12-31 10:24:56.875 365 12630.95 248.07 54722.32 88888.00 2013-12-31 10:24:57.000 365 12630.92 248.07 54722.32 88888.00 2013-12-31 10:24:57.125 365 12630.90 248.10 54722.35 88888.00 2013-12-31 10:24:57.250 365 12630.98 248.10 54722.35 88888.00 2013-12-31 10:24:57.375 365 12631.00 248.12 54722.35 88888.00 2013-12-31 10:24:57.500 365 12631.00 248.10 54722.32 88888.00 2013-12-31 10:24:57.625 365 12631.00 248.07 54722.32 88888.00 2013-12-31 10:24:57.750 365 12630.95 248.05 54722.35 88888.00 2013-12-31 10:24:57.875 365 12630.95 248.05 54722.35 88888.00 2013-12-31 10:24:58.000 365 12631.00 248.10 54722.35 88888.00 2013-12-31 10:24:58.125 365 12631.00 248.10 54722.38 88888.00 2013-12-31 10:24:58.250 365 12630.88 248.07 54722.35 88888.00 2013-12-31 10:24:58.375 365 12630.90 248.10 54722.35 88888.00 2013-12-31 10:24:58.500 365 12630.95 248.07 54722.38 88888.00 2013-12-31 10:24:58.625 365 12630.98 248.05 54722.35 88888.00 2013-12-31 10:24:58.750 365 12631.05 248.07 54722.32 88888.00 2013-12-31 10:24:58.875 365 12630.95 248.05 54722.38 88888.00 2013-12-31 10:24:59.000 365 12630.90 248.05 54722.38 88888.00 2013-12-31 10:24:59.125 365 12630.95 248.07 54722.38 88888.00 2013-12-31 10:24:59.250 365 12631.00 248.10 54722.40 88888.00 2013-12-31 10:24:59.375 365 12631.05 248.10 54722.38 88888.00 2013-12-31 10:24:59.500 365 12631.00 248.10 54722.38 88888.00 2013-12-31 10:24:59.625 365 12630.98 248.07 54722.38 88888.00 2013-12-31 10:24:59.750 365 12631.00 248.10 54722.38 88888.00 2013-12-31 10:24:59.875 365 12631.02 248.10 54722.38 88888.00 2013-12-31 10:25:00.000 365 12631.02 248.10 54722.35 88888.00 2013-12-31 10:25:00.125 365 12631.02 248.07 54722.38 88888.00 2013-12-31 10:25:00.250 365 12631.02 248.10 54722.38 88888.00 2013-12-31 10:25:00.375 365 12631.02 248.07 54722.38 88888.00 2013-12-31 10:25:00.500 365 12630.98 248.07 54722.35 88888.00 2013-12-31 10:25:00.625 365 12631.00 248.10 54722.38 88888.00 2013-12-31 10:25:00.750 365 12631.05 248.10 54722.38 88888.00 2013-12-31 10:25:00.875 365 12631.05 248.12 54722.38 88888.00 2013-12-31 10:25:01.000 365 12630.95 248.12 54722.35 88888.00 2013-12-31 10:25:01.125 365 12630.85 248.10 54722.35 88888.00 2013-12-31 10:25:01.250 365 12630.83 248.10 54722.38 88888.00 2013-12-31 10:25:01.375 365 12630.90 248.12 54722.38 88888.00 2013-12-31 10:25:01.500 365 12631.00 248.12 54722.38 88888.00 2013-12-31 10:25:01.625 365 12631.05 248.15 54722.40 88888.00 2013-12-31 10:25:01.750 365 12631.02 248.12 54722.38 88888.00 2013-12-31 10:25:01.875 365 12631.05 248.12 54722.35 88888.00 2013-12-31 10:25:02.000 365 12631.02 248.10 54722.40 88888.00 2013-12-31 10:25:02.125 365 12630.98 248.12 54722.40 88888.00 2013-12-31 10:25:02.250 365 12631.00 248.12 54722.40 88888.00 2013-12-31 10:25:02.375 365 12631.00 248.15 54722.38 88888.00 2013-12-31 10:25:02.500 365 12631.00 248.12 54722.38 88888.00 2013-12-31 10:25:02.625 365 12631.08 248.18 54722.38 88888.00 2013-12-31 10:25:02.750 365 12631.02 248.15 54722.40 88888.00 2013-12-31 10:25:02.875 365 12630.95 248.12 54722.38 88888.00 2013-12-31 10:25:03.000 365 12630.92 248.12 54722.38 88888.00 2013-12-31 10:25:03.125 365 12630.95 248.10 54722.38 88888.00 2013-12-31 10:25:03.250 365 12630.92 248.12 54722.38 88888.00 2013-12-31 10:25:03.375 365 12630.90 248.15 54722.40 88888.00 2013-12-31 10:25:03.500 365 12630.92 248.15 54722.40 88888.00 2013-12-31 10:25:03.625 365 12630.98 248.12 54722.38 88888.00 2013-12-31 10:25:03.750 365 12630.98 248.12 54722.38 88888.00 2013-12-31 10:25:03.875 365 12630.98 248.10 54722.38 88888.00 2013-12-31 10:25:04.000 365 12630.95 248.10 54722.38 88888.00 2013-12-31 10:25:04.125 365 12630.92 248.12 54722.38 88888.00 2013-12-31 10:25:04.250 365 12630.92 248.15 54722.40 88888.00 2013-12-31 10:25:04.375 365 12630.90 248.12 54722.40 88888.00 2013-12-31 10:25:04.500 365 12630.90 248.10 54722.40 88888.00 2013-12-31 10:25:04.625 365 12630.92 248.12 54722.40 88888.00 2013-12-31 10:25:04.750 365 12630.92 248.15 54722.40 88888.00 2013-12-31 10:25:04.875 365 12630.90 248.15 54722.40 88888.00 2013-12-31 10:25:05.000 365 12630.88 248.12 54722.40 88888.00 2013-12-31 10:25:05.125 365 12630.90 248.12 54722.40 88888.00 2013-12-31 10:25:05.250 365 12630.88 248.12 54722.40 88888.00 2013-12-31 10:25:05.375 365 12630.83 248.15 54722.40 88888.00 2013-12-31 10:25:05.500 365 12630.83 248.12 54722.40 88888.00 2013-12-31 10:25:05.625 365 12630.88 248.15 54722.43 88888.00 2013-12-31 10:25:05.750 365 12630.90 248.15 54722.43 88888.00 2013-12-31 10:25:05.875 365 12630.88 248.15 54722.40 88888.00 2013-12-31 10:25:06.000 365 12630.88 248.15 54722.40 88888.00 2013-12-31 10:25:06.125 365 12630.88 248.10 54722.40 88888.00 2013-12-31 10:25:06.250 365 12630.85 248.07 54722.40 88888.00 2013-12-31 10:25:06.375 365 12630.85 248.07 54722.40 88888.00 2013-12-31 10:25:06.500 365 12630.90 248.12 54722.40 88888.00 2013-12-31 10:25:06.625 365 12630.92 248.18 54722.43 88888.00 2013-12-31 10:25:06.750 365 12630.88 248.18 54722.43 88888.00 2013-12-31 10:25:06.875 365 12630.88 248.15 54722.40 88888.00 2013-12-31 10:25:07.000 365 12630.85 248.12 54722.40 88888.00 2013-12-31 10:25:07.125 365 12630.88 248.15 54722.40 88888.00 2013-12-31 10:25:07.250 365 12630.92 248.12 54722.40 88888.00 2013-12-31 10:25:07.375 365 12630.95 248.12 54722.40 88888.00 2013-12-31 10:25:07.500 365 12630.92 248.10 54722.43 88888.00 2013-12-31 10:25:07.625 365 12630.88 248.10 54722.40 88888.00 2013-12-31 10:25:07.750 365 12630.90 248.15 54722.43 88888.00 2013-12-31 10:25:07.875 365 12630.85 248.15 54722.45 88888.00 2013-12-31 10:25:08.000 365 12630.83 248.15 54722.47 88888.00 2013-12-31 10:25:08.125 365 12630.80 248.15 54722.47 88888.00 2013-12-31 10:25:08.250 365 12630.88 248.15 54722.45 88888.00 2013-12-31 10:25:08.375 365 12630.92 248.18 54722.47 88888.00 2013-12-31 10:25:08.500 365 12630.95 248.18 54722.47 88888.00 2013-12-31 10:25:08.625 365 12630.95 248.15 54722.45 88888.00 2013-12-31 10:25:08.750 365 12630.98 248.18 54722.45 88888.00 2013-12-31 10:25:08.875 365 12631.00 248.15 54722.47 88888.00 2013-12-31 10:25:09.000 365 12631.02 248.15 54722.47 88888.00 2013-12-31 10:25:09.125 365 12631.00 248.12 54722.43 88888.00 2013-12-31 10:25:09.250 365 12630.98 248.15 54722.45 88888.00 2013-12-31 10:25:09.375 365 12630.92 248.18 54722.47 88888.00 2013-12-31 10:25:09.500 365 12630.90 248.18 54722.47 88888.00 2013-12-31 10:25:09.625 365 12630.95 248.18 54722.50 88888.00 2013-12-31 10:25:09.750 365 12630.95 248.15 54722.47 88888.00 2013-12-31 10:25:09.875 365 12630.92 248.18 54722.47 88888.00 2013-12-31 10:25:10.000 365 12630.92 248.15 54722.45 88888.00 2013-12-31 10:25:10.125 365 12630.85 248.12 54722.43 88888.00 2013-12-31 10:25:10.250 365 12630.83 248.12 54722.47 88888.00 2013-12-31 10:25:10.375 365 12630.83 248.12 54722.45 88888.00 2013-12-31 10:25:10.500 365 12630.77 248.12 54722.43 88888.00 2013-12-31 10:25:10.625 365 12630.83 248.12 54722.45 88888.00 2013-12-31 10:25:10.750 365 12630.88 248.12 54722.47 88888.00 2013-12-31 10:25:10.875 365 12630.88 248.15 54722.45 88888.00 2013-12-31 10:25:11.000 365 12630.85 248.12 54722.47 88888.00 2013-12-31 10:25:11.125 365 12630.88 248.15 54722.47 88888.00 2013-12-31 10:25:11.250 365 12630.85 248.15 54722.45 88888.00 2013-12-31 10:25:11.375 365 12630.88 248.12 54722.45 88888.00 2013-12-31 10:25:11.500 365 12630.90 248.10 54722.45 88888.00 2013-12-31 10:25:11.625 365 12630.88 248.12 54722.45 88888.00 2013-12-31 10:25:11.750 365 12630.92 248.10 54722.50 88888.00 2013-12-31 10:25:11.875 365 12630.95 248.12 54722.47 88888.00 2013-12-31 10:25:12.000 365 12630.90 248.15 54722.47 88888.00 2013-12-31 10:25:12.125 365 12630.90 248.15 54722.47 88888.00 2013-12-31 10:25:12.250 365 12630.90 248.12 54722.47 88888.00 2013-12-31 10:25:12.375 365 12630.92 248.10 54722.45 88888.00 2013-12-31 10:25:12.500 365 12630.98 248.10 54722.47 88888.00 2013-12-31 10:25:12.625 365 12630.90 248.12 54722.47 88888.00 2013-12-31 10:25:12.750 365 12630.85 248.12 54722.47 88888.00 2013-12-31 10:25:12.875 365 12630.90 248.12 54722.47 88888.00 2013-12-31 10:25:13.000 365 12630.88 248.15 54722.45 88888.00 2013-12-31 10:25:13.125 365 12630.88 248.15 54722.45 88888.00 2013-12-31 10:25:13.250 365 12630.88 248.15 54722.47 88888.00 2013-12-31 10:25:13.375 365 12630.90 248.15 54722.47 88888.00 2013-12-31 10:25:13.500 365 12630.88 248.18 54722.47 88888.00 2013-12-31 10:25:13.625 365 12630.88 248.18 54722.47 88888.00 2013-12-31 10:25:13.750 365 12630.85 248.18 54722.47 88888.00 2013-12-31 10:25:13.875 365 12630.85 248.12 54722.47 88888.00 2013-12-31 10:25:14.000 365 12630.92 248.10 54722.45 88888.00 2013-12-31 10:25:14.125 365 12630.92 248.12 54722.45 88888.00 2013-12-31 10:25:14.250 365 12630.92 248.12 54722.50 88888.00 2013-12-31 10:25:14.375 365 12630.95 248.12 54722.50 88888.00 2013-12-31 10:25:14.500 365 12630.90 248.12 54722.50 88888.00 2013-12-31 10:25:14.625 365 12630.92 248.12 54722.50 88888.00 2013-12-31 10:25:14.750 365 12630.98 248.12 54722.47 88888.00 2013-12-31 10:25:14.875 365 12630.95 248.18 54722.45 88888.00 2013-12-31 10:25:15.000 365 12631.00 248.15 54722.47 88888.00 2013-12-31 10:25:15.125 365 12631.05 248.15 54722.50 88888.00 2013-12-31 10:25:15.250 365 12631.02 248.18 54722.53 88888.00 2013-12-31 10:25:15.375 365 12631.00 248.18 54722.50 88888.00 2013-12-31 10:25:15.500 365 12630.95 248.15 54722.47 88888.00 2013-12-31 10:25:15.625 365 12630.95 248.12 54722.50 88888.00 2013-12-31 10:25:15.750 365 12630.95 248.12 54722.50 88888.00 2013-12-31 10:25:15.875 365 12630.90 248.15 54722.50 88888.00 2013-12-31 10:25:16.000 365 12630.80 248.12 54722.47 88888.00 2013-12-31 10:25:16.125 365 12630.85 248.12 54722.50 88888.00 2013-12-31 10:25:16.250 365 12630.95 248.12 54722.50 88888.00 2013-12-31 10:25:16.375 365 12630.98 248.12 54722.53 88888.00 2013-12-31 10:25:16.500 365 12631.02 248.15 54722.53 88888.00 2013-12-31 10:25:16.625 365 12630.95 248.12 54722.53 88888.00 2013-12-31 10:25:16.750 365 12630.98 248.12 54722.47 88888.00 2013-12-31 10:25:16.875 365 12630.98 248.15 54722.45 88888.00 2013-12-31 10:25:17.000 365 12630.90 248.12 54722.47 88888.00 2013-12-31 10:25:17.125 365 12630.98 248.15 54722.47 88888.00 2013-12-31 10:25:17.250 365 12631.02 248.12 54722.47 88888.00 2013-12-31 10:25:17.375 365 12631.02 248.10 54722.47 88888.00 2013-12-31 10:25:17.500 365 12631.00 248.12 54722.50 88888.00 2013-12-31 10:25:17.625 365 12631.05 248.15 54722.53 88888.00 2013-12-31 10:25:17.750 365 12631.02 248.15 54722.50 88888.00 2013-12-31 10:25:17.875 365 12631.08 248.12 54722.47 88888.00 2013-12-31 10:25:18.000 365 12631.10 248.12 54722.47 88888.00 2013-12-31 10:25:18.125 365 12631.02 248.12 54722.53 88888.00 2013-12-31 10:25:18.250 365 12631.00 248.10 54722.55 88888.00 2013-12-31 10:25:18.375 365 12631.08 248.12 54722.53 88888.00 2013-12-31 10:25:18.500 365 12631.12 248.10 54722.47 88888.00 2013-12-31 10:25:18.625 365 12631.12 248.07 54722.50 88888.00 2013-12-31 10:25:18.750 365 12631.10 248.12 54722.53 88888.00 2013-12-31 10:25:18.875 365 12631.10 248.18 54722.55 88888.00 2013-12-31 10:25:19.000 365 12631.02 248.15 54722.53 88888.00 2013-12-31 10:25:19.125 365 12630.95 248.12 54722.53 88888.00 2013-12-31 10:25:19.250 365 12630.92 248.15 54722.53 88888.00 2013-12-31 10:25:19.375 365 12630.92 248.18 54722.53 88888.00 2013-12-31 10:25:19.500 365 12630.95 248.18 54722.53 88888.00 2013-12-31 10:25:19.625 365 12630.98 248.12 54722.50 88888.00 2013-12-31 10:25:19.750 365 12631.05 248.15 54722.53 88888.00 2013-12-31 10:25:19.875 365 12631.02 248.18 54722.53 88888.00 2013-12-31 10:25:20.000 365 12631.02 248.15 54722.47 88888.00 2013-12-31 10:25:20.125 365 12631.08 248.15 54722.53 88888.00 2013-12-31 10:25:20.250 365 12631.08 248.12 54722.50 88888.00 2013-12-31 10:25:20.375 365 12631.08 248.10 54722.50 88888.00 2013-12-31 10:25:20.500 365 12631.08 248.12 54722.53 88888.00 2013-12-31 10:25:20.625 365 12631.05 248.12 54722.53 88888.00 2013-12-31 10:25:20.750 365 12631.08 248.10 54722.53 88888.00 2013-12-31 10:25:20.875 365 12631.10 248.12 54722.53 88888.00 2013-12-31 10:25:21.000 365 12631.05 248.12 54722.53 88888.00 2013-12-31 10:25:21.125 365 12631.10 248.10 54722.55 88888.00 2013-12-31 10:25:21.250 365 12631.12 248.07 54722.53 88888.00 2013-12-31 10:25:21.375 365 12631.10 248.10 54722.53 88888.00 2013-12-31 10:25:21.500 365 12631.08 248.12 54722.53 88888.00 2013-12-31 10:25:21.625 365 12631.08 248.12 54722.53 88888.00 2013-12-31 10:25:21.750 365 12631.10 248.10 54722.53 88888.00 2013-12-31 10:25:21.875 365 12631.10 248.12 54722.53 88888.00 2013-12-31 10:25:22.000 365 12631.10 248.10 54722.53 88888.00 2013-12-31 10:25:22.125 365 12631.10 248.10 54722.53 88888.00 2013-12-31 10:25:22.250 365 12631.05 248.07 54722.53 88888.00 2013-12-31 10:25:22.375 365 12631.08 248.07 54722.53 88888.00 2013-12-31 10:25:22.500 365 12631.10 248.12 54722.53 88888.00 2013-12-31 10:25:22.625 365 12631.15 248.12 54722.50 88888.00 2013-12-31 10:25:22.750 365 12631.15 248.12 54722.53 88888.00 2013-12-31 10:25:22.875 365 12631.12 248.10 54722.53 88888.00 2013-12-31 10:25:23.000 365 12631.17 248.12 54722.57 88888.00 2013-12-31 10:25:23.125 365 12631.17 248.12 54722.57 88888.00 2013-12-31 10:25:23.250 365 12631.12 248.12 54722.53 88888.00 2013-12-31 10:25:23.375 365 12631.10 248.12 54722.53 88888.00 2013-12-31 10:25:23.500 365 12631.08 248.07 54722.53 88888.00 2013-12-31 10:25:23.625 365 12631.05 248.07 54722.53 88888.00 2013-12-31 10:25:23.750 365 12631.00 248.07 54722.55 88888.00 2013-12-31 10:25:23.875 365 12631.08 248.07 54722.57 88888.00 2013-12-31 10:25:24.000 365 12631.12 248.10 54722.55 88888.00 2013-12-31 10:25:24.125 365 12631.05 248.10 54722.53 88888.00 2013-12-31 10:25:24.250 365 12631.02 248.10 54722.55 88888.00 2013-12-31 10:25:24.375 365 12631.05 248.10 54722.60 88888.00 2013-12-31 10:25:24.500 365 12631.05 248.12 54722.57 88888.00 2013-12-31 10:25:24.625 365 12631.02 248.18 54722.57 88888.00 2013-12-31 10:25:24.750 365 12631.05 248.15 54722.55 88888.00 2013-12-31 10:25:24.875 365 12631.05 248.12 54722.57 88888.00 2013-12-31 10:25:25.000 365 12631.02 248.10 54722.53 88888.00 2013-12-31 10:25:25.125 365 12631.02 248.07 54722.57 88888.00 2013-12-31 10:25:25.250 365 12631.02 248.10 54722.55 88888.00 2013-12-31 10:25:25.375 365 12631.00 248.12 54722.55 88888.00 2013-12-31 10:25:25.500 365 12630.92 248.12 54722.55 88888.00 2013-12-31 10:25:25.625 365 12630.98 248.15 54722.60 88888.00 2013-12-31 10:25:25.750 365 12631.08 248.12 54722.57 88888.00 2013-12-31 10:25:25.875 365 12631.08 248.12 54722.60 88888.00 2013-12-31 10:25:26.000 365 12631.02 248.12 54722.60 88888.00 2013-12-31 10:25:26.125 365 12630.98 248.12 54722.60 88888.00 2013-12-31 10:25:26.250 365 12630.90 248.12 54722.57 88888.00 2013-12-31 10:25:26.375 365 12630.92 248.12 54722.57 88888.00 2013-12-31 10:25:26.500 365 12630.92 248.07 54722.55 88888.00 2013-12-31 10:25:26.625 365 12630.98 248.10 54722.57 88888.00 2013-12-31 10:25:26.750 365 12631.00 248.12 54722.57 88888.00 2013-12-31 10:25:26.875 365 12631.05 248.15 54722.57 88888.00 2013-12-31 10:25:27.000 365 12631.08 248.10 54722.57 88888.00 2013-12-31 10:25:27.125 365 12631.10 248.10 54722.65 88888.00 2013-12-31 10:25:27.250 365 12631.10 248.10 54722.65 88888.00 2013-12-31 10:25:27.375 365 12631.10 248.07 54722.60 88888.00 2013-12-31 10:25:27.500 365 12631.10 248.07 54722.57 88888.00 2013-12-31 10:25:27.625 365 12631.10 248.10 54722.60 88888.00 2013-12-31 10:25:27.750 365 12631.08 248.10 54722.57 88888.00 2013-12-31 10:25:27.875 365 12631.02 248.10 54722.60 88888.00 2013-12-31 10:25:28.000 365 12631.00 248.12 54722.57 88888.00 2013-12-31 10:25:28.125 365 12631.02 248.15 54722.57 88888.00 2013-12-31 10:25:28.250 365 12631.00 248.15 54722.57 88888.00 2013-12-31 10:25:28.375 365 12631.00 248.10 54722.57 88888.00 2013-12-31 10:25:28.500 365 12631.00 248.07 54722.55 88888.00 2013-12-31 10:25:28.625 365 12631.05 248.12 54722.60 88888.00 2013-12-31 10:25:28.750 365 12631.05 248.12 54722.60 88888.00 2013-12-31 10:25:28.875 365 12631.02 248.12 54722.60 88888.00 2013-12-31 10:25:29.000 365 12631.05 248.12 54722.60 88888.00 2013-12-31 10:25:29.125 365 12631.08 248.15 54722.62 88888.00 2013-12-31 10:25:29.250 365 12631.05 248.12 54722.62 88888.00 2013-12-31 10:25:29.375 365 12631.02 248.12 54722.60 88888.00 2013-12-31 10:25:29.500 365 12631.00 248.10 54722.62 88888.00 2013-12-31 10:25:29.625 365 12631.00 248.10 54722.62 88888.00 2013-12-31 10:25:29.750 365 12631.02 248.10 54722.60 88888.00 2013-12-31 10:25:29.875 365 12631.02 248.15 54722.62 88888.00 2013-12-31 10:25:30.000 365 12631.00 248.15 54722.62 88888.00 2013-12-31 10:25:30.125 365 12630.90 248.15 54722.60 88888.00 2013-12-31 10:25:30.250 365 12630.90 248.12 54722.57 88888.00 2013-12-31 10:25:30.375 365 12630.98 248.12 54722.60 88888.00 2013-12-31 10:25:30.500 365 12631.00 248.10 54722.60 88888.00 2013-12-31 10:25:30.625 365 12630.95 248.12 54722.62 88888.00 2013-12-31 10:25:30.750 365 12630.95 248.10 54722.65 88888.00 2013-12-31 10:25:30.875 365 12630.90 248.12 54722.62 88888.00 2013-12-31 10:25:31.000 365 12630.90 248.12 54722.62 88888.00 2013-12-31 10:25:31.125 365 12630.98 248.10 54722.65 88888.00 2013-12-31 10:25:31.250 365 12631.02 248.10 54722.62 88888.00 2013-12-31 10:25:31.375 365 12631.08 248.12 54722.57 88888.00 2013-12-31 10:25:31.500 365 12631.02 248.10 54722.60 88888.00 2013-12-31 10:25:31.625 365 12630.98 248.12 54722.62 88888.00 2013-12-31 10:25:31.750 365 12631.00 248.18 54722.62 88888.00 2013-12-31 10:25:31.875 365 12631.02 248.20 54722.60 88888.00 2013-12-31 10:25:32.000 365 12631.05 248.15 54722.60 88888.00 2013-12-31 10:25:32.125 365 12631.08 248.15 54722.60 88888.00 2013-12-31 10:25:32.250 365 12631.05 248.15 54722.62 88888.00 2013-12-31 10:25:32.375 365 12631.08 248.18 54722.62 88888.00 2013-12-31 10:25:32.500 365 12631.02 248.18 54722.57 88888.00 2013-12-31 10:25:32.625 365 12630.95 248.15 54722.60 88888.00 2013-12-31 10:25:32.750 365 12630.98 248.12 54722.60 88888.00 2013-12-31 10:25:32.875 365 12631.00 248.15 54722.57 88888.00 2013-12-31 10:25:33.000 365 12631.00 248.12 54722.60 88888.00 2013-12-31 10:25:33.125 365 12631.05 248.15 54722.65 88888.00 2013-12-31 10:25:33.250 365 12631.08 248.15 54722.68 88888.00 2013-12-31 10:25:33.375 365 12631.05 248.18 54722.65 88888.00 2013-12-31 10:25:33.500 365 12631.00 248.15 54722.62 88888.00 2013-12-31 10:25:33.625 365 12631.08 248.12 54722.62 88888.00 2013-12-31 10:25:33.750 365 12631.05 248.12 54722.62 88888.00 2013-12-31 10:25:33.875 365 12631.05 248.12 54722.65 88888.00 2013-12-31 10:25:34.000 365 12631.02 248.12 54722.62 88888.00 2013-12-31 10:25:34.125 365 12631.05 248.12 54722.62 88888.00 2013-12-31 10:25:34.250 365 12631.08 248.12 54722.65 88888.00 2013-12-31 10:25:34.375 365 12631.08 248.12 54722.62 88888.00 2013-12-31 10:25:34.500 365 12631.10 248.15 54722.65 88888.00 2013-12-31 10:25:34.625 365 12631.15 248.18 54722.68 88888.00 2013-12-31 10:25:34.750 365 12631.12 248.15 54722.65 88888.00 2013-12-31 10:25:34.875 365 12631.08 248.15 54722.65 88888.00 2013-12-31 10:25:35.000 365 12631.05 248.15 54722.65 88888.00 2013-12-31 10:25:35.125 365 12631.08 248.18 54722.68 88888.00 2013-12-31 10:25:35.250 365 12631.08 248.15 54722.72 88888.00 2013-12-31 10:25:35.375 365 12631.02 248.12 54722.70 88888.00 2013-12-31 10:25:35.500 365 12630.98 248.15 54722.68 88888.00 2013-12-31 10:25:35.625 365 12630.98 248.15 54722.65 88888.00 2013-12-31 10:25:35.750 365 12631.00 248.12 54722.60 88888.00 2013-12-31 10:25:35.875 365 12631.02 248.15 54722.65 88888.00 2013-12-31 10:25:36.000 365 12631.08 248.18 54722.68 88888.00 2013-12-31 10:25:36.125 365 12631.02 248.18 54722.68 88888.00 2013-12-31 10:25:36.250 365 12631.00 248.18 54722.68 88888.00 2013-12-31 10:25:36.375 365 12631.00 248.12 54722.68 88888.00 2013-12-31 10:25:36.500 365 12631.00 248.12 54722.65 88888.00 2013-12-31 10:25:36.625 365 12631.08 248.12 54722.68 88888.00 2013-12-31 10:25:36.750 365 12631.08 248.10 54722.65 88888.00 2013-12-31 10:25:36.875 365 12631.02 248.12 54722.65 88888.00 2013-12-31 10:25:37.000 365 12631.05 248.12 54722.68 88888.00 2013-12-31 10:25:37.125 365 12631.05 248.18 54722.68 88888.00 2013-12-31 10:25:37.250 365 12631.02 248.15 54722.68 88888.00 2013-12-31 10:25:37.375 365 12631.05 248.15 54722.70 88888.00 2013-12-31 10:25:37.500 365 12631.10 248.18 54722.72 88888.00 2013-12-31 10:25:37.625 365 12631.10 248.15 54722.70 88888.00 2013-12-31 10:25:37.750 365 12631.05 248.15 54722.68 88888.00 2013-12-31 10:25:37.875 365 12631.05 248.15 54722.65 88888.00 2013-12-31 10:25:38.000 365 12631.10 248.18 54722.65 88888.00 2013-12-31 10:25:38.125 365 12631.08 248.18 54722.65 88888.00 2013-12-31 10:25:38.250 365 12631.00 248.12 54722.68 88888.00 2013-12-31 10:25:38.375 365 12631.00 248.12 54722.68 88888.00 2013-12-31 10:25:38.500 365 12631.02 248.12 54722.68 88888.00 2013-12-31 10:25:38.625 365 12631.02 248.15 54722.68 88888.00 2013-12-31 10:25:38.750 365 12631.00 248.18 54722.70 88888.00 2013-12-31 10:25:38.875 365 12631.00 248.18 54722.72 88888.00 2013-12-31 10:25:39.000 365 12631.00 248.20 54722.70 88888.00 2013-12-31 10:25:39.125 365 12631.00 248.18 54722.70 88888.00 2013-12-31 10:25:39.250 365 12630.98 248.18 54722.72 88888.00 2013-12-31 10:25:39.375 365 12631.00 248.18 54722.72 88888.00 2013-12-31 10:25:39.500 365 12631.00 248.15 54722.75 88888.00 2013-12-31 10:25:39.625 365 12631.02 248.15 54722.72 88888.00 2013-12-31 10:25:39.750 365 12631.02 248.18 54722.68 88888.00 2013-12-31 10:25:39.875 365 12630.98 248.18 54722.70 88888.00 2013-12-31 10:25:40.000 365 12631.05 248.15 54722.70 88888.00 2013-12-31 10:25:40.125 365 12631.10 248.15 54722.72 88888.00 2013-12-31 10:25:40.250 365 12631.08 248.12 54722.70 88888.00 2013-12-31 10:25:40.375 365 12631.12 248.15 54722.70 88888.00 2013-12-31 10:25:40.500 365 12631.17 248.15 54722.70 88888.00 2013-12-31 10:25:40.625 365 12631.15 248.15 54722.70 88888.00 2013-12-31 10:25:40.750 365 12631.15 248.15 54722.72 88888.00 2013-12-31 10:25:40.875 365 12631.15 248.15 54722.68 88888.00 2013-12-31 10:25:41.000 365 12631.12 248.15 54722.70 88888.00 2013-12-31 10:25:41.125 365 12631.08 248.15 54722.70 88888.00 2013-12-31 10:25:41.250 365 12631.08 248.15 54722.72 88888.00 2013-12-31 10:25:41.375 365 12631.08 248.15 54722.70 88888.00 2013-12-31 10:25:41.500 365 12631.15 248.15 54722.70 88888.00 2013-12-31 10:25:41.625 365 12631.12 248.12 54722.72 88888.00 2013-12-31 10:25:41.750 365 12631.10 248.12 54722.70 88888.00 2013-12-31 10:25:41.875 365 12631.10 248.18 54722.68 88888.00 2013-12-31 10:25:42.000 365 12631.10 248.15 54722.68 88888.00 2013-12-31 10:25:42.125 365 12631.10 248.15 54722.70 88888.00 2013-12-31 10:25:42.250 365 12631.08 248.18 54722.70 88888.00 2013-12-31 10:25:42.375 365 12631.10 248.18 54722.70 88888.00 2013-12-31 10:25:42.500 365 12631.08 248.18 54722.72 88888.00 2013-12-31 10:25:42.625 365 12631.10 248.15 54722.68 88888.00 2013-12-31 10:25:42.750 365 12631.10 248.18 54722.70 88888.00 2013-12-31 10:25:42.875 365 12631.15 248.18 54722.72 88888.00 2013-12-31 10:25:43.000 365 12631.17 248.15 54722.72 88888.00 2013-12-31 10:25:43.125 365 12631.15 248.20 54722.75 88888.00 2013-12-31 10:25:43.250 365 12631.15 248.18 54722.70 88888.00 2013-12-31 10:25:43.375 365 12631.10 248.20 54722.70 88888.00 2013-12-31 10:25:43.500 365 12631.00 248.15 54722.68 88888.00 2013-12-31 10:25:43.625 365 12631.00 248.15 54722.65 88888.00 2013-12-31 10:25:43.750 365 12631.08 248.15 54722.70 88888.00 2013-12-31 10:25:43.875 365 12631.10 248.15 54722.70 88888.00 2013-12-31 10:25:44.000 365 12631.12 248.15 54722.72 88888.00 2013-12-31 10:25:44.125 365 12631.08 248.15 54722.70 88888.00 2013-12-31 10:25:44.250 365 12631.08 248.18 54722.72 88888.00 2013-12-31 10:25:44.375 365 12631.12 248.15 54722.70 88888.00 2013-12-31 10:25:44.500 365 12631.12 248.15 54722.70 88888.00 2013-12-31 10:25:44.625 365 12631.12 248.15 54722.72 88888.00 2013-12-31 10:25:44.750 365 12631.08 248.15 54722.70 88888.00 2013-12-31 10:25:44.875 365 12631.08 248.18 54722.70 88888.00 2013-12-31 10:25:45.000 365 12631.02 248.20 54722.70 88888.00 2013-12-31 10:25:45.125 365 12631.02 248.18 54722.70 88888.00 2013-12-31 10:25:45.250 365 12630.98 248.20 54722.72 88888.00 2013-12-31 10:25:45.375 365 12631.00 248.18 54722.72 88888.00 2013-12-31 10:25:45.500 365 12630.98 248.18 54722.70 88888.00 2013-12-31 10:25:45.625 365 12631.00 248.15 54722.70 88888.00 2013-12-31 10:25:45.750 365 12631.05 248.15 54722.70 88888.00 2013-12-31 10:25:45.875 365 12631.05 248.18 54722.70 88888.00 2013-12-31 10:25:46.000 365 12631.05 248.15 54722.72 88888.00 2013-12-31 10:25:46.125 365 12631.08 248.15 54722.70 88888.00 2013-12-31 10:25:46.250 365 12631.05 248.15 54722.75 88888.00 2013-12-31 10:25:46.375 365 12631.05 248.12 54722.70 88888.00 2013-12-31 10:25:46.500 365 12631.05 248.12 54722.72 88888.00 2013-12-31 10:25:46.625 365 12631.08 248.15 54722.72 88888.00 2013-12-31 10:25:46.750 365 12631.10 248.18 54722.75 88888.00 2013-12-31 10:25:46.875 365 12631.08 248.18 54722.75 88888.00 2013-12-31 10:25:47.000 365 12631.05 248.18 54722.75 88888.00 2013-12-31 10:25:47.125 365 12631.08 248.15 54722.75 88888.00 2013-12-31 10:25:47.250 365 12631.10 248.12 54722.72 88888.00 2013-12-31 10:25:47.375 365 12631.05 248.12 54722.72 88888.00 2013-12-31 10:25:47.500 365 12631.02 248.15 54722.72 88888.00 2013-12-31 10:25:47.625 365 12630.98 248.10 54722.75 88888.00 2013-12-31 10:25:47.750 365 12631.02 248.10 54722.72 88888.00 2013-12-31 10:25:47.875 365 12631.10 248.10 54722.78 88888.00 2013-12-31 10:25:48.000 365 12631.15 248.10 54722.75 88888.00 2013-12-31 10:25:48.125 365 12631.12 248.10 54722.72 88888.00 2013-12-31 10:25:48.250 365 12631.12 248.10 54722.75 88888.00 2013-12-31 10:25:48.375 365 12631.17 248.12 54722.72 88888.00 2013-12-31 10:25:48.500 365 12631.12 248.12 54722.72 88888.00 2013-12-31 10:25:48.625 365 12631.08 248.12 54722.70 88888.00 2013-12-31 10:25:48.750 365 12631.05 248.12 54722.72 88888.00 2013-12-31 10:25:48.875 365 12631.08 248.12 54722.72 88888.00 2013-12-31 10:25:49.000 365 12631.08 248.12 54722.75 88888.00 2013-12-31 10:25:49.125 365 12631.08 248.15 54722.72 88888.00 2013-12-31 10:25:49.250 365 12631.05 248.10 54722.75 88888.00 2013-12-31 10:25:49.375 365 12631.05 248.07 54722.75 88888.00 2013-12-31 10:25:49.500 365 12631.08 248.10 54722.78 88888.00 2013-12-31 10:25:49.625 365 12631.10 248.10 54722.82 88888.00 2013-12-31 10:25:49.750 365 12631.10 248.12 54722.80 88888.00 2013-12-31 10:25:49.875 365 12631.05 248.10 54722.80 88888.00 2013-12-31 10:25:50.000 365 12631.05 248.12 54722.80 88888.00 2013-12-31 10:25:50.125 365 12631.05 248.07 54722.80 88888.00 2013-12-31 10:25:50.250 365 12631.02 248.10 54722.78 88888.00 2013-12-31 10:25:50.375 365 12631.02 248.15 54722.80 88888.00 2013-12-31 10:25:50.500 365 12631.00 248.18 54722.78 88888.00 2013-12-31 10:25:50.625 365 12631.00 248.15 54722.80 88888.00 2013-12-31 10:25:50.750 365 12631.05 248.12 54722.78 88888.00 2013-12-31 10:25:50.875 365 12631.08 248.15 54722.78 88888.00 2013-12-31 10:25:51.000 365 12631.05 248.15 54722.78 88888.00 2013-12-31 10:25:51.125 365 12631.02 248.15 54722.78 88888.00 2013-12-31 10:25:51.250 365 12631.02 248.15 54722.80 88888.00 2013-12-31 10:25:51.375 365 12631.10 248.15 54722.78 88888.00 2013-12-31 10:25:51.500 365 12631.12 248.12 54722.75 88888.00 2013-12-31 10:25:51.625 365 12631.12 248.12 54722.78 88888.00 2013-12-31 10:25:51.750 365 12631.12 248.15 54722.75 88888.00 2013-12-31 10:25:51.875 365 12631.10 248.15 54722.75 88888.00 2013-12-31 10:25:52.000 365 12631.08 248.10 54722.72 88888.00 2013-12-31 10:25:52.125 365 12631.08 248.07 54722.75 88888.00 2013-12-31 10:25:52.250 365 12631.08 248.10 54722.75 88888.00 2013-12-31 10:25:52.375 365 12631.08 248.12 54722.75 88888.00 2013-12-31 10:25:52.500 365 12631.08 248.10 54722.78 88888.00 2013-12-31 10:25:52.625 365 12631.08 248.12 54722.72 88888.00 2013-12-31 10:25:52.750 365 12631.02 248.15 54722.78 88888.00 2013-12-31 10:25:52.875 365 12631.00 248.12 54722.78 88888.00 2013-12-31 10:25:53.000 365 12631.02 248.07 54722.78 88888.00 2013-12-31 10:25:53.125 365 12631.05 248.10 54722.75 88888.00 2013-12-31 10:25:53.250 365 12630.98 248.12 54722.78 88888.00 2013-12-31 10:25:53.375 365 12630.92 248.15 54722.80 88888.00 2013-12-31 10:25:53.500 365 12630.92 248.18 54722.82 88888.00 2013-12-31 10:25:53.625 365 12631.00 248.12 54722.80 88888.00 2013-12-31 10:25:53.750 365 12631.00 248.12 54722.80 88888.00 2013-12-31 10:25:53.875 365 12631.02 248.15 54722.78 88888.00 2013-12-31 10:25:54.000 365 12631.00 248.15 54722.75 88888.00 2013-12-31 10:25:54.125 365 12630.98 248.12 54722.78 88888.00 2013-12-31 10:25:54.250 365 12630.95 248.12 54722.80 88888.00 2013-12-31 10:25:54.375 365 12631.00 248.15 54722.80 88888.00 2013-12-31 10:25:54.500 365 12631.05 248.20 54722.82 88888.00 2013-12-31 10:25:54.625 365 12631.02 248.18 54722.82 88888.00 2013-12-31 10:25:54.750 365 12631.08 248.15 54722.82 88888.00 2013-12-31 10:25:54.875 365 12631.08 248.12 54722.82 88888.00 2013-12-31 10:25:55.000 365 12631.05 248.12 54722.78 88888.00 2013-12-31 10:25:55.125 365 12631.05 248.15 54722.78 88888.00 2013-12-31 10:25:55.250 365 12631.08 248.10 54722.78 88888.00 2013-12-31 10:25:55.375 365 12631.08 248.12 54722.78 88888.00 2013-12-31 10:25:55.500 365 12631.08 248.10 54722.80 88888.00 2013-12-31 10:25:55.625 365 12631.05 248.10 54722.82 88888.00 2013-12-31 10:25:55.750 365 12631.02 248.10 54722.80 88888.00 2013-12-31 10:25:55.875 365 12630.95 248.12 54722.80 88888.00 2013-12-31 10:25:56.000 365 12630.92 248.10 54722.82 88888.00 2013-12-31 10:25:56.125 365 12630.95 248.10 54722.80 88888.00 2013-12-31 10:25:56.250 365 12630.95 248.10 54722.80 88888.00 2013-12-31 10:25:56.375 365 12631.02 248.15 54722.82 88888.00 2013-12-31 10:25:56.500 365 12631.05 248.15 54722.80 88888.00 2013-12-31 10:25:56.625 365 12631.10 248.15 54722.82 88888.00 2013-12-31 10:25:56.750 365 12631.10 248.12 54722.85 88888.00 2013-12-31 10:25:56.875 365 12631.05 248.10 54722.80 88888.00 2013-12-31 10:25:57.000 365 12631.05 248.07 54722.78 88888.00 2013-12-31 10:25:57.125 365 12631.05 248.07 54722.80 88888.00 2013-12-31 10:25:57.250 365 12631.05 248.10 54722.80 88888.00 2013-12-31 10:25:57.375 365 12631.02 248.10 54722.80 88888.00 2013-12-31 10:25:57.500 365 12631.02 248.12 54722.80 88888.00 2013-12-31 10:25:57.625 365 12631.00 248.12 54722.80 88888.00 2013-12-31 10:25:57.750 365 12630.98 248.12 54722.80 88888.00 2013-12-31 10:25:57.875 365 12630.88 248.12 54722.80 88888.00 2013-12-31 10:25:58.000 365 12630.85 248.12 54722.82 88888.00 2013-12-31 10:25:58.125 365 12630.92 248.12 54722.88 88888.00 2013-12-31 10:25:58.250 365 12630.95 248.10 54722.82 88888.00 2013-12-31 10:25:58.375 365 12630.98 248.10 54722.80 88888.00 2013-12-31 10:25:58.500 365 12631.00 248.10 54722.80 88888.00 2013-12-31 10:25:58.625 365 12630.98 248.12 54722.82 88888.00 2013-12-31 10:25:58.750 365 12630.95 248.12 54722.88 88888.00 2013-12-31 10:25:58.875 365 12631.00 248.15 54722.82 88888.00 2013-12-31 10:25:59.000 365 12630.98 248.15 54722.85 88888.00 2013-12-31 10:25:59.125 365 12630.95 248.12 54722.85 88888.00 2013-12-31 10:25:59.250 365 12630.92 248.12 54722.85 88888.00 2013-12-31 10:25:59.375 365 12630.98 248.15 54722.85 88888.00 2013-12-31 10:25:59.500 365 12631.00 248.12 54722.82 88888.00 2013-12-31 10:25:59.625 365 12630.95 248.12 54722.85 88888.00 2013-12-31 10:25:59.750 365 12630.92 248.10 54722.85 88888.00 2013-12-31 10:25:59.875 365 12630.98 248.12 54722.85 88888.00 2013-12-31 10:26:00.000 365 12631.00 248.12 54722.82 88888.00 2013-12-31 10:26:00.125 365 12631.00 248.10 54722.88 88888.00 2013-12-31 10:26:00.250 365 12630.98 248.12 54722.85 88888.00 2013-12-31 10:26:00.375 365 12630.95 248.12 54722.82 88888.00 2013-12-31 10:26:00.500 365 12631.00 248.15 54722.82 88888.00 2013-12-31 10:26:00.625 365 12631.02 248.12 54722.82 88888.00 2013-12-31 10:26:00.750 365 12631.05 248.15 54722.82 88888.00 2013-12-31 10:26:00.875 365 12631.00 248.15 54722.85 88888.00 2013-12-31 10:26:01.000 365 12631.00 248.12 54722.85 88888.00 2013-12-31 10:26:01.125 365 12630.98 248.12 54722.85 88888.00 2013-12-31 10:26:01.250 365 12630.98 248.18 54722.85 88888.00 2013-12-31 10:26:01.375 365 12631.00 248.18 54722.85 88888.00 2013-12-31 10:26:01.500 365 12630.92 248.18 54722.85 88888.00 2013-12-31 10:26:01.625 365 12630.98 248.18 54722.88 88888.00 2013-12-31 10:26:01.750 365 12630.95 248.18 54722.85 88888.00 2013-12-31 10:26:01.875 365 12630.92 248.15 54722.85 88888.00 2013-12-31 10:26:02.000 365 12630.98 248.15 54722.85 88888.00 2013-12-31 10:26:02.125 365 12631.00 248.15 54722.85 88888.00 2013-12-31 10:26:02.250 365 12630.98 248.15 54722.88 88888.00 2013-12-31 10:26:02.375 365 12630.98 248.15 54722.88 88888.00 2013-12-31 10:26:02.500 365 12630.92 248.18 54722.85 88888.00 2013-12-31 10:26:02.625 365 12630.95 248.18 54722.88 88888.00 2013-12-31 10:26:02.750 365 12630.98 248.15 54722.88 88888.00 2013-12-31 10:26:02.875 365 12631.02 248.15 54722.85 88888.00 2013-12-31 10:26:03.000 365 12631.02 248.15 54722.82 88888.00 2013-12-31 10:26:03.125 365 12630.92 248.18 54722.90 88888.00 2013-12-31 10:26:03.250 365 12630.90 248.15 54722.88 88888.00 2013-12-31 10:26:03.375 365 12630.90 248.15 54722.88 88888.00 2013-12-31 10:26:03.500 365 12630.95 248.18 54722.88 88888.00 2013-12-31 10:26:03.625 365 12630.92 248.18 54722.93 88888.00 2013-12-31 10:26:03.750 365 12630.88 248.18 54722.90 88888.00 2013-12-31 10:26:03.875 365 12630.95 248.15 54722.90 88888.00 2013-12-31 10:26:04.000 365 12630.95 248.15 54722.90 88888.00 2013-12-31 10:26:04.125 365 12630.92 248.18 54722.93 88888.00 2013-12-31 10:26:04.250 365 12630.95 248.20 54722.93 88888.00 2013-12-31 10:26:04.375 365 12630.88 248.18 54722.93 88888.00 2013-12-31 10:26:04.500 365 12630.85 248.12 54722.90 88888.00 2013-12-31 10:26:04.625 365 12630.90 248.12 54722.90 88888.00 2013-12-31 10:26:04.750 365 12631.02 248.15 54722.90 88888.00 2013-12-31 10:26:04.875 365 12631.10 248.18 54722.93 88888.00 2013-12-31 10:26:05.000 365 12631.08 248.15 54722.90 88888.00 2013-12-31 10:26:05.125 365 12631.08 248.12 54722.90 88888.00 2013-12-31 10:26:05.250 365 12631.10 248.12 54722.93 88888.00 2013-12-31 10:26:05.375 365 12631.12 248.12 54722.93 88888.00 2013-12-31 10:26:05.500 365 12631.10 248.15 54722.90 88888.00 2013-12-31 10:26:05.625 365 12631.02 248.12 54722.90 88888.00 2013-12-31 10:26:05.750 365 12631.00 248.15 54722.88 88888.00 2013-12-31 10:26:05.875 365 12631.00 248.12 54722.88 88888.00 2013-12-31 10:26:06.000 365 12631.00 248.12 54722.88 88888.00 2013-12-31 10:26:06.125 365 12630.95 248.12 54722.90 88888.00 2013-12-31 10:26:06.250 365 12630.90 248.15 54722.93 88888.00 2013-12-31 10:26:06.375 365 12630.92 248.15 54722.90 88888.00 2013-12-31 10:26:06.500 365 12630.98 248.12 54722.90 88888.00 2013-12-31 10:26:06.625 365 12630.92 248.10 54722.93 88888.00 2013-12-31 10:26:06.750 365 12631.00 248.15 54722.93 88888.00 2013-12-31 10:26:06.875 365 12631.05 248.18 54722.93 88888.00 2013-12-31 10:26:07.000 365 12631.05 248.15 54722.93 88888.00 2013-12-31 10:26:07.125 365 12631.05 248.15 54722.95 88888.00 2013-12-31 10:26:07.250 365 12631.08 248.12 54722.93 88888.00 2013-12-31 10:26:07.375 365 12631.10 248.12 54722.93 88888.00 2013-12-31 10:26:07.500 365 12631.10 248.15 54722.90 88888.00 2013-12-31 10:26:07.625 365 12630.92 248.18 54722.93 88888.00 2013-12-31 10:26:07.750 365 12630.85 248.15 54722.93 88888.00 2013-12-31 10:26:07.875 365 12630.92 248.15 54722.93 88888.00 2013-12-31 10:26:08.000 365 12631.02 248.15 54722.90 88888.00 2013-12-31 10:26:08.125 365 12631.05 248.12 54722.90 88888.00 2013-12-31 10:26:08.250 365 12631.02 248.15 54722.90 88888.00 2013-12-31 10:26:08.375 365 12631.02 248.15 54722.93 88888.00 2013-12-31 10:26:08.500 365 12631.00 248.15 54722.90 88888.00 2013-12-31 10:26:08.625 365 12630.95 248.12 54722.88 88888.00 2013-12-31 10:26:08.750 365 12630.92 248.12 54722.93 88888.00 2013-12-31 10:26:08.875 365 12630.98 248.15 54722.93 88888.00 2013-12-31 10:26:09.000 365 12631.02 248.15 54722.93 88888.00 2013-12-31 10:26:09.125 365 12630.98 248.15 54722.93 88888.00 2013-12-31 10:26:09.250 365 12630.95 248.15 54722.93 88888.00 2013-12-31 10:26:09.375 365 12630.95 248.18 54722.97 88888.00 2013-12-31 10:26:09.500 365 12630.98 248.20 54722.95 88888.00 2013-12-31 10:26:09.625 365 12631.02 248.15 54722.93 88888.00 2013-12-31 10:26:09.750 365 12631.02 248.18 54722.90 88888.00 2013-12-31 10:26:09.875 365 12630.98 248.20 54722.93 88888.00 2013-12-31 10:26:10.000 365 12630.90 248.18 54722.93 88888.00 2013-12-31 10:26:10.125 365 12630.90 248.15 54722.95 88888.00 2013-12-31 10:26:10.250 365 12631.00 248.15 54722.93 88888.00 2013-12-31 10:26:10.375 365 12631.02 248.18 54722.95 88888.00 2013-12-31 10:26:10.500 365 12630.92 248.18 54722.93 88888.00 2013-12-31 10:26:10.625 365 12630.95 248.20 54722.97 88888.00 2013-12-31 10:26:10.750 365 12631.00 248.20 54722.97 88888.00 2013-12-31 10:26:10.875 365 12631.02 248.20 54722.97 88888.00 2013-12-31 10:26:11.000 365 12630.98 248.20 54722.95 88888.00 2013-12-31 10:26:11.125 365 12630.88 248.15 54722.95 88888.00 2013-12-31 10:26:11.250 365 12630.90 248.15 54722.97 88888.00 2013-12-31 10:26:11.375 365 12631.00 248.18 54723.00 88888.00 2013-12-31 10:26:11.500 365 12631.02 248.20 54722.97 88888.00 2013-12-31 10:26:11.625 365 12630.98 248.18 54722.97 88888.00 2013-12-31 10:26:11.750 365 12631.00 248.18 54722.97 88888.00 2013-12-31 10:26:11.875 365 12631.05 248.18 54722.95 88888.00 2013-12-31 10:26:12.000 365 12631.05 248.15 54722.95 88888.00 2013-12-31 10:26:12.125 365 12631.05 248.15 54722.95 88888.00 2013-12-31 10:26:12.250 365 12631.00 248.18 54722.97 88888.00 2013-12-31 10:26:12.375 365 12630.98 248.20 54722.95 88888.00 2013-12-31 10:26:12.500 365 12630.98 248.20 54722.95 88888.00 2013-12-31 10:26:12.625 365 12630.92 248.18 54722.93 88888.00 2013-12-31 10:26:12.750 365 12630.92 248.18 54722.95 88888.00 2013-12-31 10:26:12.875 365 12630.92 248.20 54722.97 88888.00 2013-12-31 10:26:13.000 365 12630.88 248.20 54722.97 88888.00 2013-12-31 10:26:13.125 365 12630.88 248.18 54722.97 88888.00 2013-12-31 10:26:13.250 365 12630.85 248.15 54722.95 88888.00 2013-12-31 10:26:13.375 365 12630.85 248.18 54722.95 88888.00 2013-12-31 10:26:13.500 365 12630.85 248.18 54723.00 88888.00 2013-12-31 10:26:13.625 365 12630.88 248.22 54723.00 88888.00 2013-12-31 10:26:13.750 365 12630.88 248.22 54723.00 88888.00 2013-12-31 10:26:13.875 365 12630.88 248.20 54723.00 88888.00 2013-12-31 10:26:14.000 365 12630.88 248.20 54722.97 88888.00 2013-12-31 10:26:14.125 365 12630.85 248.20 54722.97 88888.00 2013-12-31 10:26:14.250 365 12630.90 248.20 54722.97 88888.00 2013-12-31 10:26:14.375 365 12630.95 248.20 54722.97 88888.00 2013-12-31 10:26:14.500 365 12630.95 248.20 54722.97 88888.00 2013-12-31 10:26:14.625 365 12631.00 248.18 54723.00 88888.00 2013-12-31 10:26:14.750 365 12631.00 248.18 54722.97 88888.00 2013-12-31 10:26:14.875 365 12631.00 248.20 54723.00 88888.00 2013-12-31 10:26:15.000 365 12630.92 248.20 54722.97 88888.00 2013-12-31 10:26:15.125 365 12630.90 248.20 54722.97 88888.00 2013-12-31 10:26:15.250 365 12630.95 248.20 54723.00 88888.00 2013-12-31 10:26:15.375 365 12630.98 248.18 54722.97 88888.00 2013-12-31 10:26:15.500 365 12630.92 248.20 54722.97 88888.00 2013-12-31 10:26:15.625 365 12630.98 248.18 54722.97 88888.00 2013-12-31 10:26:15.750 365 12630.95 248.20 54722.97 88888.00 2013-12-31 10:26:15.875 365 12630.95 248.22 54722.97 88888.00 2013-12-31 10:26:16.000 365 12630.92 248.20 54722.95 88888.00 2013-12-31 10:26:16.125 365 12630.92 248.18 54722.97 88888.00 2013-12-31 10:26:16.250 365 12630.98 248.22 54723.00 88888.00 2013-12-31 10:26:16.375 365 12631.00 248.22 54723.00 88888.00 2013-12-31 10:26:16.500 365 12631.02 248.22 54723.00 88888.00 2013-12-31 10:26:16.625 365 12631.02 248.20 54723.00 88888.00 2013-12-31 10:26:16.750 365 12631.02 248.22 54723.00 88888.00 2013-12-31 10:26:16.875 365 12631.02 248.25 54723.03 88888.00 2013-12-31 10:26:17.000 365 12630.98 248.25 54723.03 88888.00 2013-12-31 10:26:17.125 365 12630.88 248.22 54723.00 88888.00 2013-12-31 10:26:17.250 365 12630.85 248.22 54723.00 88888.00 2013-12-31 10:26:17.375 365 12630.90 248.22 54723.03 88888.00 2013-12-31 10:26:17.500 365 12630.92 248.22 54723.00 88888.00 2013-12-31 10:26:17.625 365 12630.98 248.22 54723.00 88888.00 2013-12-31 10:26:17.750 365 12631.02 248.25 54723.03 88888.00 2013-12-31 10:26:17.875 365 12631.00 248.25 54722.97 88888.00 2013-12-31 10:26:18.000 365 12631.00 248.22 54723.00 88888.00 2013-12-31 10:26:18.125 365 12631.05 248.25 54723.03 88888.00 2013-12-31 10:26:18.250 365 12631.05 248.25 54723.00 88888.00 2013-12-31 10:26:18.375 365 12630.95 248.28 54723.00 88888.00 2013-12-31 10:26:18.500 365 12630.85 248.22 54723.00 88888.00 2013-12-31 10:26:18.625 365 12630.85 248.25 54723.00 88888.00 2013-12-31 10:26:18.750 365 12630.92 248.25 54723.00 88888.00 2013-12-31 10:26:18.875 365 12631.02 248.25 54723.00 88888.00 2013-12-31 10:26:19.000 365 12631.05 248.25 54723.00 88888.00 2013-12-31 10:26:19.125 365 12631.05 248.28 54723.03 88888.00 2013-12-31 10:26:19.250 365 12630.98 248.22 54723.00 88888.00 2013-12-31 10:26:19.375 365 12631.00 248.28 54723.05 88888.00 2013-12-31 10:26:19.500 365 12630.95 248.30 54723.05 88888.00 2013-12-31 10:26:19.625 365 12630.95 248.28 54723.03 88888.00 2013-12-31 10:26:19.750 365 12630.98 248.30 54723.03 88888.00 2013-12-31 10:26:19.875 365 12630.95 248.28 54723.03 88888.00 2013-12-31 10:26:20.000 365 12630.98 248.28 54723.00 88888.00 2013-12-31 10:26:20.125 365 12631.00 248.30 54723.00 88888.00 2013-12-31 10:26:20.250 365 12630.98 248.30 54723.00 88888.00 2013-12-31 10:26:20.375 365 12631.00 248.30 54723.00 88888.00 2013-12-31 10:26:20.500 365 12631.02 248.28 54722.97 88888.00 2013-12-31 10:26:20.625 365 12631.02 248.30 54723.03 88888.00 2013-12-31 10:26:20.750 365 12631.00 248.30 54723.00 88888.00 2013-12-31 10:26:20.875 365 12631.05 248.28 54723.00 88888.00 2013-12-31 10:26:21.000 365 12631.08 248.30 54723.00 88888.00 2013-12-31 10:26:21.125 365 12631.08 248.32 54723.03 88888.00 2013-12-31 10:26:21.250 365 12631.00 248.35 54723.03 88888.00 2013-12-31 10:26:21.375 365 12630.92 248.32 54723.00 88888.00 2013-12-31 10:26:21.500 365 12630.92 248.30 54722.95 88888.00 2013-12-31 10:26:21.625 365 12630.92 248.30 54723.00 88888.00 2013-12-31 10:26:21.750 365 12630.95 248.30 54723.00 88888.00 2013-12-31 10:26:21.875 365 12630.95 248.30 54723.03 88888.00 2013-12-31 10:26:22.000 365 12630.88 248.30 54723.00 88888.00 2013-12-31 10:26:22.125 365 12630.85 248.28 54723.05 88888.00 2013-12-31 10:26:22.250 365 12630.88 248.28 54723.03 88888.00 2013-12-31 10:26:22.375 365 12630.92 248.28 54723.00 88888.00 2013-12-31 10:26:22.500 365 12630.98 248.30 54723.00 88888.00 2013-12-31 10:26:22.625 365 12630.92 248.32 54723.00 88888.00 2013-12-31 10:26:22.750 365 12630.92 248.30 54723.00 88888.00 2013-12-31 10:26:22.875 365 12630.98 248.30 54723.00 88888.00 2013-12-31 10:26:23.000 365 12630.98 248.28 54723.00 88888.00 2013-12-31 10:26:23.125 365 12631.02 248.30 54723.03 88888.00 2013-12-31 10:26:23.250 365 12631.05 248.35 54723.07 88888.00 2013-12-31 10:26:23.375 365 12631.02 248.35 54723.07 88888.00 2013-12-31 10:26:23.500 365 12630.92 248.32 54723.07 88888.00 2013-12-31 10:26:23.625 365 12630.95 248.32 54723.05 88888.00 2013-12-31 10:26:23.750 365 12630.98 248.35 54723.05 88888.00 2013-12-31 10:26:23.875 365 12631.00 248.30 54723.05 88888.00 2013-12-31 10:26:24.000 365 12631.02 248.30 54723.03 88888.00 2013-12-31 10:26:24.125 365 12631.00 248.32 54723.05 88888.00 2013-12-31 10:26:24.250 365 12630.95 248.32 54723.05 88888.00 2013-12-31 10:26:24.375 365 12630.90 248.32 54723.07 88888.00 2013-12-31 10:26:24.500 365 12630.95 248.32 54723.07 88888.00 2013-12-31 10:26:24.625 365 12630.92 248.32 54723.07 88888.00 2013-12-31 10:26:24.750 365 12630.98 248.35 54723.03 88888.00 2013-12-31 10:26:24.875 365 12631.08 248.35 54723.05 88888.00 2013-12-31 10:26:25.000 365 12631.10 248.32 54723.03 88888.00 2013-12-31 10:26:25.125 365 12631.00 248.35 54723.05 88888.00 2013-12-31 10:26:25.250 365 12630.95 248.30 54723.03 88888.00 2013-12-31 10:26:25.375 365 12630.98 248.35 54723.03 88888.00 2013-12-31 10:26:25.500 365 12631.02 248.35 54723.00 88888.00 2013-12-31 10:26:25.625 365 12631.02 248.32 54723.03 88888.00 2013-12-31 10:26:25.750 365 12630.95 248.28 54723.03 88888.00 2013-12-31 10:26:25.875 365 12630.88 248.32 54723.05 88888.00 2013-12-31 10:26:26.000 365 12630.88 248.30 54723.03 88888.00 2013-12-31 10:26:26.125 365 12630.92 248.30 54723.05 88888.00 2013-12-31 10:26:26.250 365 12631.02 248.30 54723.07 88888.00 2013-12-31 10:26:26.375 365 12631.00 248.30 54723.07 88888.00 2013-12-31 10:26:26.500 365 12630.95 248.32 54723.07 88888.00 2013-12-31 10:26:26.625 365 12630.92 248.32 54723.07 88888.00 2013-12-31 10:26:26.750 365 12630.98 248.35 54723.07 88888.00 2013-12-31 10:26:26.875 365 12631.00 248.38 54723.07 88888.00 2013-12-31 10:26:27.000 365 12630.98 248.32 54723.05 88888.00 2013-12-31 10:26:27.125 365 12630.98 248.32 54723.05 88888.00 2013-12-31 10:26:27.250 365 12630.98 248.30 54723.07 88888.00 2013-12-31 10:26:27.375 365 12630.98 248.32 54723.05 88888.00 2013-12-31 10:26:27.500 365 12630.95 248.30 54723.03 88888.00 2013-12-31 10:26:27.625 365 12630.95 248.35 54723.03 88888.00 2013-12-31 10:26:27.750 365 12630.95 248.38 54723.05 88888.00 2013-12-31 10:26:27.875 365 12630.98 248.38 54723.05 88888.00 2013-12-31 10:26:28.000 365 12630.92 248.35 54723.03 88888.00 2013-12-31 10:26:28.125 365 12630.92 248.32 54723.07 88888.00 2013-12-31 10:26:28.250 365 12630.95 248.32 54723.05 88888.00 2013-12-31 10:26:28.375 365 12630.98 248.32 54723.05 88888.00 2013-12-31 10:26:28.500 365 12630.98 248.32 54723.05 88888.00 2013-12-31 10:26:28.625 365 12630.90 248.30 54723.05 88888.00 2013-12-31 10:26:28.750 365 12630.88 248.35 54723.07 88888.00 2013-12-31 10:26:28.875 365 12630.95 248.32 54723.05 88888.00 2013-12-31 10:26:29.000 365 12630.95 248.35 54723.05 88888.00 2013-12-31 10:26:29.125 365 12630.95 248.32 54723.05 88888.00 2013-12-31 10:26:29.250 365 12630.92 248.32 54723.03 88888.00 2013-12-31 10:26:29.375 365 12630.85 248.32 54723.05 88888.00 2013-12-31 10:26:29.500 365 12630.83 248.35 54723.07 88888.00 2013-12-31 10:26:29.625 365 12630.85 248.35 54723.07 88888.00 2013-12-31 10:26:29.750 365 12630.90 248.35 54723.10 88888.00 2013-12-31 10:26:29.875 365 12630.88 248.32 54723.07 88888.00 2013-12-31 10:26:30.000 365 12630.90 248.32 54723.05 88888.00 2013-12-31 10:26:30.125 365 12630.92 248.32 54723.05 88888.00 2013-12-31 10:26:30.250 365 12630.92 248.32 54723.05 88888.00 2013-12-31 10:26:30.375 365 12630.90 248.30 54723.07 88888.00 2013-12-31 10:26:30.500 365 12630.92 248.30 54723.07 88888.00 2013-12-31 10:26:30.625 365 12631.00 248.30 54723.07 88888.00 2013-12-31 10:26:30.750 365 12631.00 248.32 54723.07 88888.00 2013-12-31 10:26:30.875 365 12630.98 248.32 54723.07 88888.00 2013-12-31 10:26:31.000 365 12630.92 248.28 54723.05 88888.00 2013-12-31 10:26:31.125 365 12630.90 248.30 54723.05 88888.00 2013-12-31 10:26:31.250 365 12630.95 248.35 54723.07 88888.00 2013-12-31 10:26:31.375 365 12630.92 248.35 54723.07 88888.00 2013-12-31 10:26:31.500 365 12630.88 248.35 54723.07 88888.00 2013-12-31 10:26:31.625 365 12630.90 248.35 54723.05 88888.00 2013-12-31 10:26:31.750 365 12630.92 248.38 54723.07 88888.00 2013-12-31 10:26:31.875 365 12630.92 248.40 54723.05 88888.00 2013-12-31 10:26:32.000 365 12630.92 248.38 54723.05 88888.00 2013-12-31 10:26:32.125 365 12630.92 248.38 54723.07 88888.00 2013-12-31 10:26:32.250 365 12631.00 248.32 54723.07 88888.00 2013-12-31 10:26:32.375 365 12630.98 248.32 54723.07 88888.00 2013-12-31 10:26:32.500 365 12631.00 248.32 54723.10 88888.00 2013-12-31 10:26:32.625 365 12631.05 248.32 54723.10 88888.00 2013-12-31 10:26:32.750 365 12631.08 248.35 54723.10 88888.00 2013-12-31 10:26:32.875 365 12630.98 248.38 54723.05 88888.00 2013-12-31 10:26:33.000 365 12631.02 248.38 54723.07 88888.00 2013-12-31 10:26:33.125 365 12631.02 248.35 54723.05 88888.00 2013-12-31 10:26:33.250 365 12631.02 248.32 54723.07 88888.00 2013-12-31 10:26:33.375 365 12631.02 248.35 54723.07 88888.00 2013-12-31 10:26:33.500 365 12631.00 248.35 54723.10 88888.00 2013-12-31 10:26:33.625 365 12630.98 248.38 54723.07 88888.00 2013-12-31 10:26:33.750 365 12630.92 248.38 54723.07 88888.00 2013-12-31 10:26:33.875 365 12630.95 248.38 54723.07 88888.00 2013-12-31 10:26:34.000 365 12631.02 248.35 54723.07 88888.00 2013-12-31 10:26:34.125 365 12631.08 248.38 54723.10 88888.00 2013-12-31 10:26:34.250 365 12631.02 248.35 54723.10 88888.00 2013-12-31 10:26:34.375 365 12630.92 248.32 54723.10 88888.00 2013-12-31 10:26:34.500 365 12630.92 248.30 54723.10 88888.00 2013-12-31 10:26:34.625 365 12630.98 248.35 54723.10 88888.00 2013-12-31 10:26:34.750 365 12630.95 248.38 54723.10 88888.00 2013-12-31 10:26:34.875 365 12630.95 248.38 54723.10 88888.00 2013-12-31 10:26:35.000 365 12630.95 248.35 54723.10 88888.00 2013-12-31 10:26:35.125 365 12630.90 248.35 54723.12 88888.00 2013-12-31 10:26:35.250 365 12630.90 248.38 54723.12 88888.00 2013-12-31 10:26:35.375 365 12630.92 248.38 54723.12 88888.00 2013-12-31 10:26:35.500 365 12630.90 248.35 54723.12 88888.00 2013-12-31 10:26:35.625 365 12630.90 248.38 54723.12 88888.00 2013-12-31 10:26:35.750 365 12630.95 248.40 54723.12 88888.00 2013-12-31 10:26:35.875 365 12630.98 248.38 54723.12 88888.00 2013-12-31 10:26:36.000 365 12631.02 248.35 54723.10 88888.00 2013-12-31 10:26:36.125 365 12631.08 248.35 54723.12 88888.00 2013-12-31 10:26:36.250 365 12630.98 248.35 54723.12 88888.00 2013-12-31 10:26:36.375 365 12630.95 248.38 54723.10 88888.00 2013-12-31 10:26:36.500 365 12630.92 248.38 54723.10 88888.00 2013-12-31 10:26:36.625 365 12630.85 248.38 54723.10 88888.00 2013-12-31 10:26:36.750 365 12630.83 248.38 54723.12 88888.00 2013-12-31 10:26:36.875 365 12630.98 248.32 54723.15 88888.00 2013-12-31 10:26:37.000 365 12631.02 248.35 54723.12 88888.00 2013-12-31 10:26:37.125 365 12631.00 248.35 54723.12 88888.00 2013-12-31 10:26:37.250 365 12630.98 248.35 54723.12 88888.00 2013-12-31 10:26:37.375 365 12630.98 248.38 54723.10 88888.00 2013-12-31 10:26:37.500 365 12630.95 248.35 54723.12 88888.00 2013-12-31 10:26:37.625 365 12630.98 248.35 54723.12 88888.00 2013-12-31 10:26:37.750 365 12631.02 248.38 54723.12 88888.00 2013-12-31 10:26:37.875 365 12631.02 248.35 54723.12 88888.00 2013-12-31 10:26:38.000 365 12631.00 248.35 54723.10 88888.00 2013-12-31 10:26:38.125 365 12630.95 248.40 54723.12 88888.00 2013-12-31 10:26:38.250 365 12630.85 248.43 54723.12 88888.00 2013-12-31 10:26:38.375 365 12630.85 248.40 54723.12 88888.00 2013-12-31 10:26:38.500 365 12630.83 248.35 54723.10 88888.00 2013-12-31 10:26:38.625 365 12630.88 248.35 54723.12 88888.00 2013-12-31 10:26:38.750 365 12630.92 248.35 54723.15 88888.00 2013-12-31 10:26:38.875 365 12630.90 248.35 54723.15 88888.00 2013-12-31 10:26:39.000 365 12630.88 248.38 54723.15 88888.00 2013-12-31 10:26:39.125 365 12630.88 248.35 54723.12 88888.00 2013-12-31 10:26:39.250 365 12630.88 248.35 54723.12 88888.00 2013-12-31 10:26:39.375 365 12630.88 248.38 54723.10 88888.00 2013-12-31 10:26:39.500 365 12630.88 248.35 54723.12 88888.00 2013-12-31 10:26:39.625 365 12630.95 248.38 54723.15 88888.00 2013-12-31 10:26:39.750 365 12630.92 248.38 54723.15 88888.00 2013-12-31 10:26:39.875 365 12630.92 248.38 54723.12 88888.00 2013-12-31 10:26:40.000 365 12630.95 248.38 54723.12 88888.00 2013-12-31 10:26:40.125 365 12631.00 248.40 54723.12 88888.00 2013-12-31 10:26:40.250 365 12630.98 248.40 54723.12 88888.00 2013-12-31 10:26:40.375 365 12630.95 248.38 54723.10 88888.00 2013-12-31 10:26:40.500 365 12631.05 248.38 54723.12 88888.00 2013-12-31 10:26:40.625 365 12631.02 248.40 54723.15 88888.00 2013-12-31 10:26:40.750 365 12631.02 248.43 54723.15 88888.00 2013-12-31 10:26:40.875 365 12630.92 248.43 54723.12 88888.00 2013-12-31 10:26:41.000 365 12630.90 248.40 54723.12 88888.00 2013-12-31 10:26:41.125 365 12630.92 248.40 54723.15 88888.00 2013-12-31 10:26:41.250 365 12630.90 248.40 54723.15 88888.00 2013-12-31 10:26:41.375 365 12630.95 248.38 54723.12 88888.00 2013-12-31 10:26:41.500 365 12630.88 248.38 54723.12 88888.00 2013-12-31 10:26:41.625 365 12630.85 248.43 54723.12 88888.00 2013-12-31 10:26:41.750 365 12630.88 248.43 54723.12 88888.00 2013-12-31 10:26:41.875 365 12630.88 248.40 54723.07 88888.00 2013-12-31 10:26:42.000 365 12630.88 248.38 54723.07 88888.00 2013-12-31 10:26:42.125 365 12630.85 248.43 54723.12 88888.00 2013-12-31 10:26:42.250 365 12630.83 248.43 54723.18 88888.00 2013-12-31 10:26:42.375 365 12630.90 248.43 54723.15 88888.00 2013-12-31 10:26:42.500 365 12630.88 248.38 54723.15 88888.00 2013-12-31 10:26:42.625 365 12630.80 248.38 54723.15 88888.00 2013-12-31 10:26:42.750 365 12630.80 248.40 54723.15 88888.00 2013-12-31 10:26:42.875 365 12630.83 248.40 54723.12 88888.00 2013-12-31 10:26:43.000 365 12630.85 248.43 54723.12 88888.00 2013-12-31 10:26:43.125 365 12630.90 248.43 54723.15 88888.00 2013-12-31 10:26:43.250 365 12630.92 248.38 54723.15 88888.00 2013-12-31 10:26:43.375 365 12630.90 248.40 54723.12 88888.00 2013-12-31 10:26:43.500 365 12630.80 248.35 54723.10 88888.00 2013-12-31 10:26:43.625 365 12630.80 248.40 54723.10 88888.00 2013-12-31 10:26:43.750 365 12630.85 248.40 54723.12 88888.00 2013-12-31 10:26:43.875 365 12630.90 248.40 54723.15 88888.00 2013-12-31 10:26:44.000 365 12630.98 248.40 54723.15 88888.00 2013-12-31 10:26:44.125 365 12631.00 248.43 54723.15 88888.00 2013-12-31 10:26:44.250 365 12630.95 248.40 54723.15 88888.00 2013-12-31 10:26:44.375 365 12630.98 248.40 54723.12 88888.00 2013-12-31 10:26:44.500 365 12630.92 248.40 54723.12 88888.00 2013-12-31 10:26:44.625 365 12630.85 248.40 54723.15 88888.00 2013-12-31 10:26:44.750 365 12630.90 248.45 54723.15 88888.00 2013-12-31 10:26:44.875 365 12630.95 248.45 54723.18 88888.00 2013-12-31 10:26:45.000 365 12630.92 248.43 54723.12 88888.00 2013-12-31 10:26:45.125 365 12630.88 248.43 54723.10 88888.00 2013-12-31 10:26:45.250 365 12630.88 248.40 54723.15 88888.00 2013-12-31 10:26:45.375 365 12630.92 248.43 54723.18 88888.00 2013-12-31 10:26:45.500 365 12630.90 248.40 54723.15 88888.00 2013-12-31 10:26:45.625 365 12630.90 248.40 54723.15 88888.00 2013-12-31 10:26:45.750 365 12630.90 248.45 54723.15 88888.00 2013-12-31 10:26:45.875 365 12630.95 248.45 54723.15 88888.00 2013-12-31 10:26:46.000 365 12630.98 248.43 54723.15 88888.00 2013-12-31 10:26:46.125 365 12630.98 248.43 54723.15 88888.00 2013-12-31 10:26:46.250 365 12630.95 248.47 54723.15 88888.00 2013-12-31 10:26:46.375 365 12630.92 248.47 54723.15 88888.00 2013-12-31 10:26:46.500 365 12630.92 248.45 54723.15 88888.00 2013-12-31 10:26:46.625 365 12630.92 248.43 54723.15 88888.00 2013-12-31 10:26:46.750 365 12630.92 248.45 54723.18 88888.00 2013-12-31 10:26:46.875 365 12630.92 248.45 54723.18 88888.00 2013-12-31 10:26:47.000 365 12630.90 248.43 54723.15 88888.00 2013-12-31 10:26:47.125 365 12630.90 248.45 54723.18 88888.00 2013-12-31 10:26:47.250 365 12630.92 248.43 54723.20 88888.00 2013-12-31 10:26:47.375 365 12630.92 248.43 54723.18 88888.00 2013-12-31 10:26:47.500 365 12630.95 248.45 54723.15 88888.00 2013-12-31 10:26:47.625 365 12631.00 248.45 54723.18 88888.00 2013-12-31 10:26:47.750 365 12630.92 248.43 54723.18 88888.00 2013-12-31 10:26:47.875 365 12630.92 248.43 54723.18 88888.00 2013-12-31 10:26:48.000 365 12630.98 248.47 54723.20 88888.00 2013-12-31 10:26:48.125 365 12631.00 248.50 54723.20 88888.00 2013-12-31 10:26:48.250 365 12630.92 248.45 54723.20 88888.00 2013-12-31 10:26:48.375 365 12630.90 248.47 54723.18 88888.00 2013-12-31 10:26:48.500 365 12630.90 248.45 54723.18 88888.00 2013-12-31 10:26:48.625 365 12630.95 248.45 54723.18 88888.00 2013-12-31 10:26:48.750 365 12631.00 248.47 54723.20 88888.00 2013-12-31 10:26:48.875 365 12630.98 248.47 54723.20 88888.00 2013-12-31 10:26:49.000 365 12630.92 248.47 54723.18 88888.00 2013-12-31 10:26:49.125 365 12630.90 248.45 54723.18 88888.00 2013-12-31 10:26:49.250 365 12630.88 248.45 54723.18 88888.00 2013-12-31 10:26:49.375 365 12630.83 248.45 54723.18 88888.00 2013-12-31 10:26:49.500 365 12630.77 248.43 54723.18 88888.00 2013-12-31 10:26:49.625 365 12630.80 248.45 54723.18 88888.00 2013-12-31 10:26:49.750 365 12630.88 248.47 54723.18 88888.00 2013-12-31 10:26:49.875 365 12630.88 248.43 54723.15 88888.00 2013-12-31 10:26:50.000 365 12630.80 248.40 54723.10 88888.00 2013-12-31 10:26:50.125 365 12630.83 248.40 54723.12 88888.00 2013-12-31 10:26:50.250 365 12630.83 248.45 54723.15 88888.00 2013-12-31 10:26:50.375 365 12630.92 248.45 54723.18 88888.00 2013-12-31 10:26:50.500 365 12630.92 248.45 54723.18 88888.00 2013-12-31 10:26:50.625 365 12630.85 248.45 54723.15 88888.00 2013-12-31 10:26:50.750 365 12630.83 248.47 54723.18 88888.00 2013-12-31 10:26:50.875 365 12630.80 248.45 54723.18 88888.00 2013-12-31 10:26:51.000 365 12630.83 248.47 54723.18 88888.00 2013-12-31 10:26:51.125 365 12630.85 248.47 54723.20 88888.00 2013-12-31 10:26:51.250 365 12630.83 248.47 54723.18 88888.00 2013-12-31 10:26:51.375 365 12630.83 248.47 54723.18 88888.00 2013-12-31 10:26:51.500 365 12630.83 248.50 54723.18 88888.00 2013-12-31 10:26:51.625 365 12630.80 248.47 54723.18 88888.00 2013-12-31 10:26:51.750 365 12630.83 248.47 54723.18 88888.00 2013-12-31 10:26:51.875 365 12630.92 248.50 54723.20 88888.00 2013-12-31 10:26:52.000 365 12630.95 248.50 54723.20 88888.00 2013-12-31 10:26:52.125 365 12630.92 248.47 54723.20 88888.00 2013-12-31 10:26:52.250 365 12630.90 248.50 54723.22 88888.00 2013-12-31 10:26:52.375 365 12630.90 248.45 54723.20 88888.00 2013-12-31 10:26:52.500 365 12630.88 248.45 54723.15 88888.00 2013-12-31 10:26:52.625 365 12630.88 248.47 54723.18 88888.00 2013-12-31 10:26:52.750 365 12630.88 248.47 54723.18 88888.00 2013-12-31 10:26:52.875 365 12630.83 248.50 54723.15 88888.00 2013-12-31 10:26:53.000 365 12630.83 248.47 54723.15 88888.00 2013-12-31 10:26:53.125 365 12630.85 248.45 54723.15 88888.00 2013-12-31 10:26:53.250 365 12630.88 248.45 54723.15 88888.00 2013-12-31 10:26:53.375 365 12630.85 248.45 54723.15 88888.00 2013-12-31 10:26:53.500 365 12630.92 248.43 54723.15 88888.00 2013-12-31 10:26:53.625 365 12631.00 248.45 54723.15 88888.00 2013-12-31 10:26:53.750 365 12631.00 248.47 54723.15 88888.00 2013-12-31 10:26:53.875 365 12631.00 248.45 54723.15 88888.00 2013-12-31 10:26:54.000 365 12631.00 248.45 54723.12 88888.00 2013-12-31 10:26:54.125 365 12631.00 248.45 54723.12 88888.00 2013-12-31 10:26:54.250 365 12631.00 248.45 54723.12 88888.00 2013-12-31 10:26:54.375 365 12631.05 248.47 54723.15 88888.00 2013-12-31 10:26:54.500 365 12631.08 248.45 54723.15 88888.00 2013-12-31 10:26:54.625 365 12631.08 248.45 54723.18 88888.00 2013-12-31 10:26:54.750 365 12631.12 248.43 54723.18 88888.00 2013-12-31 10:26:54.875 365 12631.15 248.45 54723.18 88888.00 2013-12-31 10:26:55.000 365 12631.12 248.45 54723.18 88888.00 2013-12-31 10:26:55.125 365 12631.10 248.45 54723.20 88888.00 2013-12-31 10:26:55.250 365 12631.08 248.40 54723.18 88888.00 2013-12-31 10:26:55.375 365 12631.08 248.40 54723.15 88888.00 2013-12-31 10:26:55.500 365 12631.00 248.40 54723.15 88888.00 2013-12-31 10:26:55.625 365 12630.98 248.45 54723.18 88888.00 2013-12-31 10:26:55.750 365 12631.08 248.47 54723.20 88888.00 2013-12-31 10:26:55.875 365 12631.12 248.45 54723.20 88888.00 2013-12-31 10:26:56.000 365 12631.05 248.47 54723.20 88888.00 2013-12-31 10:26:56.125 365 12631.05 248.47 54723.22 88888.00 2013-12-31 10:26:56.250 365 12631.02 248.45 54723.18 88888.00 2013-12-31 10:26:56.375 365 12631.02 248.45 54723.18 88888.00 2013-12-31 10:26:56.500 365 12631.05 248.45 54723.18 88888.00 2013-12-31 10:26:56.625 365 12631.05 248.45 54723.18 88888.00 2013-12-31 10:26:56.750 365 12631.08 248.43 54723.18 88888.00 2013-12-31 10:26:56.875 365 12631.02 248.45 54723.20 88888.00 2013-12-31 10:26:57.000 365 12630.98 248.45 54723.18 88888.00 2013-12-31 10:26:57.125 365 12631.00 248.40 54723.18 88888.00 2013-12-31 10:26:57.250 365 12631.00 248.40 54723.18 88888.00 2013-12-31 10:26:57.375 365 12630.95 248.45 54723.20 88888.00 2013-12-31 10:26:57.500 365 12630.95 248.43 54723.18 88888.00 2013-12-31 10:26:57.625 365 12631.02 248.43 54723.18 88888.00 2013-12-31 10:26:57.750 365 12630.98 248.40 54723.18 88888.00 2013-12-31 10:26:57.875 365 12630.98 248.43 54723.18 88888.00 2013-12-31 10:26:58.000 365 12631.00 248.43 54723.18 88888.00 2013-12-31 10:26:58.125 365 12631.00 248.45 54723.18 88888.00 2013-12-31 10:26:58.250 365 12631.02 248.43 54723.18 88888.00 2013-12-31 10:26:58.375 365 12631.02 248.43 54723.20 88888.00 2013-12-31 10:26:58.500 365 12631.02 248.43 54723.18 88888.00 2013-12-31 10:26:58.625 365 12631.05 248.45 54723.18 88888.00 2013-12-31 10:26:58.750 365 12631.10 248.45 54723.18 88888.00 2013-12-31 10:26:58.875 365 12631.12 248.45 54723.20 88888.00 2013-12-31 10:26:59.000 365 12631.12 248.47 54723.20 88888.00 2013-12-31 10:26:59.125 365 12631.12 248.47 54723.22 88888.00 2013-12-31 10:26:59.250 365 12631.10 248.45 54723.20 88888.00 2013-12-31 10:26:59.375 365 12631.08 248.45 54723.18 88888.00 2013-12-31 10:26:59.500 365 12631.12 248.50 54723.18 88888.00 2013-12-31 10:26:59.625 365 12631.17 248.50 54723.20 88888.00 2013-12-31 10:26:59.750 365 12631.12 248.47 54723.18 88888.00 2013-12-31 10:26:59.875 365 12631.10 248.43 54723.18 88888.00 2013-12-31 10:27:00.000 365 12631.12 248.45 54723.18 88888.00 2013-12-31 10:27:00.125 365 12631.12 248.45 54723.20 88888.00 2013-12-31 10:27:00.250 365 12631.08 248.45 54723.22 88888.00 2013-12-31 10:27:00.375 365 12631.05 248.50 54723.22 88888.00 2013-12-31 10:27:00.500 365 12631.08 248.50 54723.22 88888.00 2013-12-31 10:27:00.625 365 12631.05 248.50 54723.20 88888.00 2013-12-31 10:27:00.750 365 12631.05 248.45 54723.18 88888.00 2013-12-31 10:27:00.875 365 12631.05 248.45 54723.20 88888.00 2013-12-31 10:27:01.000 365 12631.05 248.47 54723.20 88888.00 2013-12-31 10:27:01.125 365 12631.08 248.47 54723.20 88888.00 2013-12-31 10:27:01.250 365 12631.02 248.45 54723.22 88888.00 2013-12-31 10:27:01.375 365 12631.05 248.45 54723.20 88888.00 2013-12-31 10:27:01.500 365 12631.05 248.47 54723.22 88888.00 2013-12-31 10:27:01.625 365 12631.00 248.47 54723.22 88888.00 2013-12-31 10:27:01.750 365 12630.98 248.47 54723.20 88888.00 2013-12-31 10:27:01.875 365 12630.98 248.45 54723.20 88888.00 2013-12-31 10:27:02.000 365 12631.10 248.43 54723.20 88888.00 2013-12-31 10:27:02.125 365 12631.20 248.43 54723.20 88888.00 2013-12-31 10:27:02.250 365 12631.15 248.43 54723.20 88888.00 2013-12-31 10:27:02.375 365 12631.12 248.47 54723.22 88888.00 2013-12-31 10:27:02.500 365 12631.10 248.47 54723.20 88888.00 2013-12-31 10:27:02.625 365 12631.10 248.47 54723.22 88888.00 2013-12-31 10:27:02.750 365 12631.15 248.50 54723.25 88888.00 2013-12-31 10:27:02.875 365 12631.12 248.47 54723.25 88888.00 2013-12-31 10:27:03.000 365 12631.10 248.45 54723.22 88888.00 2013-12-31 10:27:03.125 365 12631.08 248.45 54723.22 88888.00 2013-12-31 10:27:03.250 365 12631.08 248.43 54723.25 88888.00 2013-12-31 10:27:03.375 365 12631.12 248.45 54723.25 88888.00 2013-12-31 10:27:03.500 365 12631.10 248.43 54723.22 88888.00 2013-12-31 10:27:03.625 365 12631.08 248.45 54723.25 88888.00 2013-12-31 10:27:03.750 365 12631.08 248.45 54723.25 88888.00 2013-12-31 10:27:03.875 365 12631.08 248.47 54723.25 88888.00 2013-12-31 10:27:04.000 365 12631.05 248.45 54723.22 88888.00 2013-12-31 10:27:04.125 365 12631.02 248.47 54723.25 88888.00 2013-12-31 10:27:04.250 365 12631.05 248.45 54723.22 88888.00 2013-12-31 10:27:04.375 365 12631.00 248.45 54723.22 88888.00 2013-12-31 10:27:04.500 365 12630.95 248.47 54723.25 88888.00 2013-12-31 10:27:04.625 365 12630.98 248.47 54723.22 88888.00 2013-12-31 10:27:04.750 365 12631.00 248.50 54723.22 88888.00 2013-12-31 10:27:04.875 365 12631.02 248.47 54723.22 88888.00 2013-12-31 10:27:05.000 365 12631.02 248.47 54723.22 88888.00 2013-12-31 10:27:05.125 365 12631.00 248.47 54723.25 88888.00 2013-12-31 10:27:05.250 365 12631.00 248.47 54723.25 88888.00 2013-12-31 10:27:05.375 365 12631.05 248.47 54723.22 88888.00 2013-12-31 10:27:05.500 365 12631.10 248.47 54723.25 88888.00 2013-12-31 10:27:05.625 365 12631.08 248.45 54723.25 88888.00 2013-12-31 10:27:05.750 365 12631.02 248.45 54723.20 88888.00 2013-12-31 10:27:05.875 365 12631.00 248.47 54723.25 88888.00 2013-12-31 10:27:06.000 365 12631.05 248.47 54723.22 88888.00 2013-12-31 10:27:06.125 365 12631.12 248.47 54723.25 88888.00 2013-12-31 10:27:06.250 365 12631.10 248.45 54723.28 88888.00 2013-12-31 10:27:06.375 365 12631.12 248.45 54723.25 88888.00 2013-12-31 10:27:06.500 365 12631.10 248.47 54723.28 88888.00 2013-12-31 10:27:06.625 365 12631.08 248.45 54723.28 88888.00 2013-12-31 10:27:06.750 365 12631.05 248.45 54723.25 88888.00 2013-12-31 10:27:06.875 365 12631.05 248.47 54723.28 88888.00 2013-12-31 10:27:07.000 365 12631.02 248.45 54723.25 88888.00 2013-12-31 10:27:07.125 365 12631.00 248.45 54723.25 88888.00 2013-12-31 10:27:07.250 365 12631.05 248.47 54723.25 88888.00 2013-12-31 10:27:07.375 365 12631.10 248.53 54723.25 88888.00 2013-12-31 10:27:07.500 365 12631.02 248.53 54723.25 88888.00 2013-12-31 10:27:07.625 365 12631.02 248.50 54723.22 88888.00 2013-12-31 10:27:07.750 365 12631.00 248.45 54723.22 88888.00 2013-12-31 10:27:07.875 365 12630.98 248.50 54723.22 88888.00 2013-12-31 10:27:08.000 365 12631.00 248.53 54723.22 88888.00 2013-12-31 10:27:08.125 365 12631.02 248.47 54723.25 88888.00 2013-12-31 10:27:08.250 365 12631.05 248.47 54723.25 88888.00 2013-12-31 10:27:08.375 365 12631.08 248.50 54723.22 88888.00 2013-12-31 10:27:08.500 365 12631.10 248.50 54723.22 88888.00 2013-12-31 10:27:08.625 365 12631.08 248.50 54723.22 88888.00 2013-12-31 10:27:08.750 365 12631.02 248.50 54723.22 88888.00 2013-12-31 10:27:08.875 365 12630.98 248.50 54723.22 88888.00 2013-12-31 10:27:09.000 365 12631.00 248.53 54723.20 88888.00 2013-12-31 10:27:09.125 365 12630.95 248.50 54723.22 88888.00 2013-12-31 10:27:09.250 365 12630.90 248.47 54723.22 88888.00 2013-12-31 10:27:09.375 365 12630.92 248.47 54723.22 88888.00 2013-12-31 10:27:09.500 365 12630.98 248.47 54723.25 88888.00 2013-12-31 10:27:09.625 365 12630.95 248.53 54723.25 88888.00 2013-12-31 10:27:09.750 365 12630.95 248.53 54723.25 88888.00 2013-12-31 10:27:09.875 365 12630.95 248.50 54723.25 88888.00 2013-12-31 10:27:10.000 365 12630.98 248.53 54723.25 88888.00 2013-12-31 10:27:10.125 365 12631.02 248.50 54723.25 88888.00 2013-12-31 10:27:10.250 365 12631.02 248.53 54723.25 88888.00 2013-12-31 10:27:10.375 365 12631.05 248.53 54723.28 88888.00 2013-12-31 10:27:10.500 365 12631.00 248.50 54723.25 88888.00 2013-12-31 10:27:10.625 365 12630.98 248.50 54723.22 88888.00 2013-12-31 10:27:10.750 365 12631.02 248.50 54723.25 88888.00 2013-12-31 10:27:10.875 365 12631.02 248.53 54723.25 88888.00 2013-12-31 10:27:11.000 365 12631.08 248.55 54723.25 88888.00 2013-12-31 10:27:11.125 365 12631.12 248.53 54723.28 88888.00 2013-12-31 10:27:11.250 365 12631.02 248.47 54723.25 88888.00 2013-12-31 10:27:11.375 365 12630.95 248.47 54723.25 88888.00 2013-12-31 10:27:11.500 365 12630.92 248.50 54723.22 88888.00 2013-12-31 10:27:11.625 365 12630.95 248.50 54723.25 88888.00 2013-12-31 10:27:11.750 365 12630.95 248.50 54723.22 88888.00 2013-12-31 10:27:11.875 365 12630.98 248.53 54723.25 88888.00 2013-12-31 10:27:12.000 365 12631.00 248.53 54723.28 88888.00 2013-12-31 10:27:12.125 365 12631.00 248.50 54723.28 88888.00 2013-12-31 10:27:12.250 365 12630.92 248.53 54723.25 88888.00 2013-12-31 10:27:12.375 365 12630.90 248.53 54723.25 88888.00 2013-12-31 10:27:12.500 365 12630.95 248.53 54723.28 88888.00 2013-12-31 10:27:12.625 365 12630.95 248.53 54723.28 88888.00 2013-12-31 10:27:12.750 365 12631.05 248.53 54723.28 88888.00 2013-12-31 10:27:12.875 365 12631.05 248.55 54723.28 88888.00 2013-12-31 10:27:13.000 365 12631.02 248.53 54723.28 88888.00 2013-12-31 10:27:13.125 365 12631.00 248.55 54723.30 88888.00 2013-12-31 10:27:13.250 365 12630.90 248.53 54723.25 88888.00 2013-12-31 10:27:13.375 365 12630.95 248.53 54723.25 88888.00 2013-12-31 10:27:13.500 365 12630.98 248.53 54723.30 88888.00 2013-12-31 10:27:13.625 365 12630.98 248.50 54723.30 88888.00 2013-12-31 10:27:13.750 365 12630.98 248.53 54723.30 88888.00 2013-12-31 10:27:13.875 365 12630.95 248.53 54723.28 88888.00 2013-12-31 10:27:14.000 365 12630.95 248.53 54723.30 88888.00 2013-12-31 10:27:14.125 365 12630.95 248.55 54723.30 88888.00 2013-12-31 10:27:14.250 365 12630.92 248.55 54723.30 88888.00 2013-12-31 10:27:14.375 365 12630.92 248.55 54723.28 88888.00 2013-12-31 10:27:14.500 365 12630.90 248.55 54723.28 88888.00 2013-12-31 10:27:14.625 365 12630.95 248.55 54723.25 88888.00 2013-12-31 10:27:14.750 365 12631.00 248.55 54723.28 88888.00 2013-12-31 10:27:14.875 365 12631.00 248.57 54723.30 88888.00 2013-12-31 10:27:15.000 365 12631.02 248.53 54723.28 88888.00 2013-12-31 10:27:15.125 365 12630.90 248.53 54723.30 88888.00 2013-12-31 10:27:15.250 365 12630.92 248.53 54723.32 88888.00 2013-12-31 10:27:15.375 365 12630.92 248.55 54723.30 88888.00 2013-12-31 10:27:15.500 365 12630.95 248.53 54723.30 88888.00 2013-12-31 10:27:15.625 365 12630.95 248.55 54723.30 88888.00 2013-12-31 10:27:15.750 365 12630.88 248.53 54723.30 88888.00 2013-12-31 10:27:15.875 365 12630.85 248.53 54723.32 88888.00 2013-12-31 10:27:16.000 365 12630.92 248.53 54723.30 88888.00 2013-12-31 10:27:16.125 365 12631.00 248.55 54723.30 88888.00 2013-12-31 10:27:16.250 365 12630.95 248.53 54723.30 88888.00 2013-12-31 10:27:16.375 365 12630.92 248.53 54723.30 88888.00 2013-12-31 10:27:16.500 365 12630.90 248.55 54723.30 88888.00 2013-12-31 10:27:16.625 365 12630.92 248.55 54723.30 88888.00 2013-12-31 10:27:16.750 365 12630.95 248.60 54723.30 88888.00 2013-12-31 10:27:16.875 365 12630.90 248.57 54723.30 88888.00 2013-12-31 10:27:17.000 365 12630.90 248.57 54723.30 88888.00 2013-12-31 10:27:17.125 365 12630.92 248.57 54723.30 88888.00 2013-12-31 10:27:17.250 365 12630.88 248.57 54723.28 88888.00 2013-12-31 10:27:17.375 365 12630.88 248.60 54723.30 88888.00 2013-12-31 10:27:17.500 365 12630.85 248.62 54723.30 88888.00 2013-12-31 10:27:17.625 365 12630.88 248.57 54723.30 88888.00 2013-12-31 10:27:17.750 365 12631.00 248.57 54723.32 88888.00 2013-12-31 10:27:17.875 365 12631.02 248.60 54723.32 88888.00 2013-12-31 10:27:18.000 365 12630.95 248.60 54723.30 88888.00 2013-12-31 10:27:18.125 365 12630.85 248.60 54723.32 88888.00 2013-12-31 10:27:18.250 365 12630.83 248.62 54723.35 88888.00 2013-12-31 10:27:18.375 365 12630.90 248.62 54723.35 88888.00 2013-12-31 10:27:18.500 365 12630.98 248.60 54723.35 88888.00 2013-12-31 10:27:18.625 365 12631.00 248.60 54723.32 88888.00 2013-12-31 10:27:18.750 365 12630.95 248.57 54723.35 88888.00 2013-12-31 10:27:18.875 365 12630.90 248.57 54723.32 88888.00 2013-12-31 10:27:19.000 365 12630.92 248.55 54723.32 88888.00 2013-12-31 10:27:19.125 365 12630.90 248.57 54723.32 88888.00 2013-12-31 10:27:19.250 365 12631.00 248.55 54723.35 88888.00 2013-12-31 10:27:19.375 365 12631.12 248.57 54723.35 88888.00 2013-12-31 10:27:19.500 365 12631.08 248.57 54723.32 88888.00 2013-12-31 10:27:19.625 365 12631.00 248.57 54723.30 88888.00 2013-12-31 10:27:19.750 365 12630.92 248.60 54723.30 88888.00 2013-12-31 10:27:19.875 365 12630.90 248.62 54723.32 88888.00 2013-12-31 10:27:20.000 365 12630.92 248.62 54723.35 88888.00 2013-12-31 10:27:20.125 365 12630.92 248.60 54723.32 88888.00 2013-12-31 10:27:20.250 365 12630.90 248.57 54723.32 88888.00 2013-12-31 10:27:20.375 365 12630.92 248.60 54723.32 88888.00 2013-12-31 10:27:20.500 365 12630.95 248.60 54723.38 88888.00 2013-12-31 10:27:20.625 365 12631.00 248.62 54723.35 88888.00 2013-12-31 10:27:20.750 365 12630.98 248.62 54723.35 88888.00 2013-12-31 10:27:20.875 365 12630.98 248.60 54723.35 88888.00 2013-12-31 10:27:21.000 365 12631.02 248.62 54723.32 88888.00 2013-12-31 10:27:21.125 365 12631.02 248.65 54723.35 88888.00 2013-12-31 10:27:21.250 365 12631.00 248.62 54723.35 88888.00 2013-12-31 10:27:21.375 365 12630.98 248.62 54723.35 88888.00 2013-12-31 10:27:21.500 365 12631.00 248.65 54723.38 88888.00 2013-12-31 10:27:21.625 365 12631.02 248.68 54723.38 88888.00 2013-12-31 10:27:21.750 365 12631.10 248.68 54723.40 88888.00 2013-12-31 10:27:21.875 365 12631.10 248.65 54723.40 88888.00 2013-12-31 10:27:22.000 365 12631.02 248.65 54723.38 88888.00 2013-12-31 10:27:22.125 365 12630.98 248.65 54723.38 88888.00 2013-12-31 10:27:22.250 365 12630.92 248.62 54723.38 88888.00 2013-12-31 10:27:22.375 365 12630.95 248.62 54723.38 88888.00 2013-12-31 10:27:22.500 365 12631.00 248.62 54723.38 88888.00 2013-12-31 10:27:22.625 365 12631.00 248.65 54723.38 88888.00 2013-12-31 10:27:22.750 365 12630.95 248.68 54723.40 88888.00 2013-12-31 10:27:22.875 365 12630.88 248.68 54723.40 88888.00 2013-12-31 10:27:23.000 365 12630.83 248.68 54723.40 88888.00 2013-12-31 10:27:23.125 365 12630.83 248.68 54723.40 88888.00 2013-12-31 10:27:23.250 365 12630.85 248.65 54723.43 88888.00 2013-12-31 10:27:23.375 365 12630.90 248.72 54723.43 88888.00 2013-12-31 10:27:23.500 365 12630.90 248.70 54723.40 88888.00 2013-12-31 10:27:23.625 365 12630.85 248.68 54723.40 88888.00 2013-12-31 10:27:23.750 365 12630.85 248.65 54723.43 88888.00 2013-12-31 10:27:23.875 365 12630.88 248.68 54723.40 88888.00 2013-12-31 10:27:24.000 365 12630.88 248.70 54723.40 88888.00 2013-12-31 10:27:24.125 365 12630.90 248.68 54723.43 88888.00 2013-12-31 10:27:24.250 365 12630.88 248.65 54723.40 88888.00 2013-12-31 10:27:24.375 365 12630.92 248.65 54723.40 88888.00 2013-12-31 10:27:24.500 365 12630.98 248.65 54723.40 88888.00 2013-12-31 10:27:24.625 365 12630.95 248.70 54723.45 88888.00 2013-12-31 10:27:24.750 365 12630.92 248.70 54723.45 88888.00 2013-12-31 10:27:24.875 365 12630.88 248.68 54723.40 88888.00 2013-12-31 10:27:25.000 365 12630.88 248.68 54723.38 88888.00 2013-12-31 10:27:25.125 365 12630.85 248.68 54723.40 88888.00 2013-12-31 10:27:25.250 365 12630.85 248.68 54723.40 88888.00 2013-12-31 10:27:25.375 365 12630.90 248.72 54723.40 88888.00 2013-12-31 10:27:25.500 365 12630.90 248.70 54723.38 88888.00 2013-12-31 10:27:25.625 365 12630.92 248.70 54723.38 88888.00 2013-12-31 10:27:25.750 365 12630.85 248.70 54723.35 88888.00 2013-12-31 10:27:25.875 365 12630.88 248.70 54723.40 88888.00 2013-12-31 10:27:26.000 365 12630.90 248.70 54723.40 88888.00 2013-12-31 10:27:26.125 365 12630.95 248.70 54723.40 88888.00 2013-12-31 10:27:26.250 365 12630.95 248.72 54723.45 88888.00 2013-12-31 10:27:26.375 365 12630.88 248.72 54723.45 88888.00 2013-12-31 10:27:26.500 365 12630.85 248.72 54723.45 88888.00 2013-12-31 10:27:26.625 365 12630.85 248.72 54723.45 88888.00 2013-12-31 10:27:26.750 365 12630.88 248.72 54723.43 88888.00 2013-12-31 10:27:26.875 365 12630.90 248.72 54723.45 88888.00 2013-12-31 10:27:27.000 365 12630.95 248.72 54723.43 88888.00 2013-12-31 10:27:27.125 365 12630.88 248.70 54723.43 88888.00 2013-12-31 10:27:27.250 365 12630.83 248.72 54723.43 88888.00 2013-12-31 10:27:27.375 365 12630.90 248.75 54723.43 88888.00 2013-12-31 10:27:27.500 365 12630.95 248.72 54723.38 88888.00 2013-12-31 10:27:27.625 365 12630.85 248.72 54723.40 88888.00 2013-12-31 10:27:27.750 365 12630.80 248.72 54723.43 88888.00 2013-12-31 10:27:27.875 365 12630.80 248.75 54723.43 88888.00 2013-12-31 10:27:28.000 365 12630.85 248.72 54723.43 88888.00 2013-12-31 10:27:28.125 365 12630.83 248.72 54723.45 88888.00 2013-12-31 10:27:28.250 365 12630.83 248.70 54723.43 88888.00 2013-12-31 10:27:28.375 365 12630.88 248.72 54723.43 88888.00 2013-12-31 10:27:28.500 365 12630.90 248.72 54723.40 88888.00 2013-12-31 10:27:28.625 365 12630.80 248.75 54723.40 88888.00 2013-12-31 10:27:28.750 365 12630.77 248.75 54723.43 88888.00 2013-12-31 10:27:28.875 365 12630.85 248.72 54723.43 88888.00 2013-12-31 10:27:29.000 365 12630.90 248.75 54723.40 88888.00 2013-12-31 10:27:29.125 365 12630.88 248.80 54723.40 88888.00 2013-12-31 10:27:29.250 365 12630.88 248.78 54723.40 88888.00 2013-12-31 10:27:29.375 365 12630.88 248.75 54723.40 88888.00 2013-12-31 10:27:29.500 365 12630.90 248.75 54723.38 88888.00 2013-12-31 10:27:29.625 365 12630.95 248.78 54723.40 88888.00 2013-12-31 10:27:29.750 365 12630.98 248.78 54723.43 88888.00 2013-12-31 10:27:29.875 365 12630.98 248.78 54723.43 88888.00 2013-12-31 10:27:30.000 365 12630.92 248.78 54723.40 88888.00 2013-12-31 10:27:30.125 365 12630.88 248.75 54723.43 88888.00 2013-12-31 10:27:30.250 365 12630.88 248.75 54723.43 88888.00 2013-12-31 10:27:30.375 365 12630.92 248.78 54723.40 88888.00 2013-12-31 10:27:30.500 365 12630.95 248.75 54723.40 88888.00 2013-12-31 10:27:30.625 365 12630.88 248.75 54723.38 88888.00 2013-12-31 10:27:30.750 365 12630.85 248.78 54723.43 88888.00 2013-12-31 10:27:30.875 365 12630.90 248.78 54723.43 88888.00 2013-12-31 10:27:31.000 365 12630.92 248.78 54723.43 88888.00 2013-12-31 10:27:31.125 365 12630.98 248.75 54723.43 88888.00 2013-12-31 10:27:31.250 365 12631.00 248.75 54723.43 88888.00 2013-12-31 10:27:31.375 365 12630.98 248.75 54723.40 88888.00 2013-12-31 10:27:31.500 365 12630.90 248.75 54723.40 88888.00 2013-12-31 10:27:31.625 365 12630.90 248.78 54723.40 88888.00 2013-12-31 10:27:31.750 365 12630.92 248.75 54723.40 88888.00 2013-12-31 10:27:31.875 365 12630.92 248.78 54723.43 88888.00 2013-12-31 10:27:32.000 365 12630.92 248.78 54723.45 88888.00 2013-12-31 10:27:32.125 365 12630.88 248.80 54723.45 88888.00 2013-12-31 10:27:32.250 365 12630.88 248.78 54723.47 88888.00 2013-12-31 10:27:32.375 365 12630.98 248.78 54723.45 88888.00 2013-12-31 10:27:32.500 365 12631.02 248.78 54723.45 88888.00 2013-12-31 10:27:32.625 365 12631.00 248.80 54723.47 88888.00 2013-12-31 10:27:32.750 365 12631.00 248.80 54723.45 88888.00 2013-12-31 10:27:32.875 365 12631.05 248.78 54723.45 88888.00 2013-12-31 10:27:33.000 365 12630.98 248.78 54723.43 88888.00 2013-12-31 10:27:33.125 365 12630.88 248.78 54723.43 88888.00 2013-12-31 10:27:33.250 365 12630.90 248.78 54723.43 88888.00 2013-12-31 10:27:33.375 365 12630.92 248.80 54723.43 88888.00 2013-12-31 10:27:33.500 365 12630.88 248.78 54723.43 88888.00 2013-12-31 10:27:33.625 365 12630.90 248.78 54723.45 88888.00 2013-12-31 10:27:33.750 365 12630.92 248.78 54723.45 88888.00 2013-12-31 10:27:33.875 365 12630.95 248.78 54723.45 88888.00 2013-12-31 10:27:34.000 365 12630.98 248.78 54723.45 88888.00 2013-12-31 10:27:34.125 365 12630.92 248.78 54723.45 88888.00 2013-12-31 10:27:34.250 365 12630.90 248.75 54723.45 88888.00 2013-12-31 10:27:34.375 365 12630.98 248.78 54723.43 88888.00 2013-12-31 10:27:34.500 365 12631.00 248.78 54723.45 88888.00 2013-12-31 10:27:34.625 365 12631.00 248.78 54723.45 88888.00 2013-12-31 10:27:34.750 365 12630.95 248.78 54723.43 88888.00 2013-12-31 10:27:34.875 365 12630.95 248.78 54723.43 88888.00 2013-12-31 10:27:35.000 365 12630.98 248.78 54723.40 88888.00 2013-12-31 10:27:35.125 365 12630.98 248.78 54723.43 88888.00 2013-12-31 10:27:35.250 365 12631.00 248.78 54723.45 88888.00 2013-12-31 10:27:35.375 365 12630.95 248.78 54723.45 88888.00 2013-12-31 10:27:35.500 365 12630.90 248.80 54723.45 88888.00 2013-12-31 10:27:35.625 365 12630.92 248.78 54723.45 88888.00 2013-12-31 10:27:35.750 365 12630.92 248.80 54723.45 88888.00 2013-12-31 10:27:35.875 365 12630.95 248.80 54723.47 88888.00 2013-12-31 10:27:36.000 365 12630.98 248.78 54723.45 88888.00 2013-12-31 10:27:36.125 365 12630.98 248.75 54723.45 88888.00 2013-12-31 10:27:36.250 365 12630.95 248.78 54723.45 88888.00 2013-12-31 10:27:36.375 365 12630.95 248.82 54723.45 88888.00 2013-12-31 10:27:36.500 365 12630.90 248.82 54723.43 88888.00 2013-12-31 10:27:36.625 365 12630.98 248.80 54723.45 88888.00 2013-12-31 10:27:36.750 365 12631.02 248.82 54723.45 88888.00 2013-12-31 10:27:36.875 365 12631.02 248.82 54723.45 88888.00 2013-12-31 10:27:37.000 365 12630.95 248.82 54723.45 88888.00 2013-12-31 10:27:37.125 365 12630.98 248.82 54723.47 88888.00 2013-12-31 10:27:37.250 365 12631.00 248.80 54723.45 88888.00 2013-12-31 10:27:37.375 365 12631.05 248.78 54723.45 88888.00 2013-12-31 10:27:37.500 365 12631.00 248.80 54723.43 88888.00 2013-12-31 10:27:37.625 365 12631.00 248.80 54723.43 88888.00 2013-12-31 10:27:37.750 365 12631.05 248.80 54723.43 88888.00 2013-12-31 10:27:37.875 365 12631.05 248.80 54723.45 88888.00 2013-12-31 10:27:38.000 365 12631.12 248.80 54723.47 88888.00 2013-12-31 10:27:38.125 365 12631.17 248.82 54723.47 88888.00 2013-12-31 10:27:38.250 365 12631.02 248.82 54723.47 88888.00 2013-12-31 10:27:38.375 365 12630.98 248.85 54723.45 88888.00 2013-12-31 10:27:38.500 365 12630.95 248.85 54723.45 88888.00 2013-12-31 10:27:38.625 365 12630.98 248.82 54723.43 88888.00 2013-12-31 10:27:38.750 365 12630.98 248.82 54723.43 88888.00 2013-12-31 10:27:38.875 365 12630.95 248.82 54723.43 88888.00 2013-12-31 10:27:39.000 365 12630.95 248.85 54723.43 88888.00 2013-12-31 10:27:39.125 365 12631.02 248.88 54723.45 88888.00 2013-12-31 10:27:39.250 365 12631.02 248.85 54723.47 88888.00 2013-12-31 10:27:39.375 365 12631.08 248.85 54723.47 88888.00 2013-12-31 10:27:39.500 365 12631.02 248.85 54723.45 88888.00 2013-12-31 10:27:39.625 365 12631.00 248.85 54723.43 88888.00 2013-12-31 10:27:39.750 365 12630.98 248.85 54723.45 88888.00 2013-12-31 10:27:39.875 365 12630.90 248.82 54723.45 88888.00 2013-12-31 10:27:40.000 365 12630.90 248.82 54723.47 88888.00 2013-12-31 10:27:40.125 365 12630.95 248.85 54723.47 88888.00 2013-12-31 10:27:40.250 365 12630.95 248.85 54723.45 88888.00 2013-12-31 10:27:40.375 365 12630.95 248.82 54723.43 88888.00 2013-12-31 10:27:40.500 365 12630.98 248.82 54723.43 88888.00 2013-12-31 10:27:40.625 365 12630.95 248.82 54723.43 88888.00 2013-12-31 10:27:40.750 365 12630.95 248.82 54723.45 88888.00 2013-12-31 10:27:40.875 365 12631.00 248.82 54723.45 88888.00 2013-12-31 10:27:41.000 365 12631.00 248.82 54723.45 88888.00 2013-12-31 10:27:41.125 365 12630.98 248.82 54723.43 88888.00 2013-12-31 10:27:41.250 365 12630.98 248.82 54723.45 88888.00 2013-12-31 10:27:41.375 365 12630.95 248.85 54723.45 88888.00 2013-12-31 10:27:41.500 365 12630.92 248.82 54723.45 88888.00 2013-12-31 10:27:41.625 365 12630.95 248.82 54723.47 88888.00 2013-12-31 10:27:41.750 365 12630.95 248.85 54723.47 88888.00 2013-12-31 10:27:41.875 365 12631.02 248.82 54723.47 88888.00 2013-12-31 10:27:42.000 365 12631.00 248.80 54723.47 88888.00 2013-12-31 10:27:42.125 365 12630.98 248.85 54723.47 88888.00 2013-12-31 10:27:42.250 365 12630.90 248.85 54723.50 88888.00 2013-12-31 10:27:42.375 365 12630.98 248.85 54723.47 88888.00 2013-12-31 10:27:42.500 365 12631.05 248.82 54723.47 88888.00 2013-12-31 10:27:42.625 365 12631.05 248.82 54723.47 88888.00 2013-12-31 10:27:42.750 365 12630.98 248.82 54723.45 88888.00 2013-12-31 10:27:42.875 365 12630.92 248.82 54723.47 88888.00 2013-12-31 10:27:43.000 365 12630.92 248.82 54723.47 88888.00 2013-12-31 10:27:43.125 365 12630.95 248.82 54723.50 88888.00 2013-12-31 10:27:43.250 365 12630.95 248.82 54723.47 88888.00 2013-12-31 10:27:43.375 365 12630.92 248.80 54723.43 88888.00 2013-12-31 10:27:43.500 365 12630.92 248.80 54723.45 88888.00 2013-12-31 10:27:43.625 365 12630.92 248.82 54723.45 88888.00 2013-12-31 10:27:43.750 365 12630.98 248.82 54723.47 88888.00 2013-12-31 10:27:43.875 365 12630.98 248.82 54723.45 88888.00 2013-12-31 10:27:44.000 365 12630.98 248.82 54723.45 88888.00 2013-12-31 10:27:44.125 365 12631.02 248.85 54723.45 88888.00 2013-12-31 10:27:44.250 365 12630.92 248.82 54723.47 88888.00 2013-12-31 10:27:44.375 365 12630.88 248.82 54723.47 88888.00 2013-12-31 10:27:44.500 365 12630.90 248.82 54723.50 88888.00 2013-12-31 10:27:44.625 365 12630.88 248.85 54723.47 88888.00 2013-12-31 10:27:44.750 365 12630.88 248.82 54723.47 88888.00 2013-12-31 10:27:44.875 365 12630.98 248.80 54723.47 88888.00 2013-12-31 10:27:45.000 365 12631.05 248.82 54723.45 88888.00 2013-12-31 10:27:45.125 365 12630.95 248.85 54723.47 88888.00 2013-12-31 10:27:45.250 365 12630.88 248.82 54723.47 88888.00 2013-12-31 10:27:45.375 365 12630.90 248.82 54723.45 88888.00 2013-12-31 10:27:45.500 365 12630.92 248.82 54723.47 88888.00 2013-12-31 10:27:45.625 365 12630.90 248.85 54723.47 88888.00 2013-12-31 10:27:45.750 365 12630.83 248.85 54723.47 88888.00 2013-12-31 10:27:45.875 365 12630.90 248.85 54723.47 88888.00 2013-12-31 10:27:46.000 365 12630.95 248.85 54723.47 88888.00 2013-12-31 10:27:46.125 365 12630.92 248.85 54723.47 88888.00 2013-12-31 10:27:46.250 365 12630.88 248.88 54723.50 88888.00 2013-12-31 10:27:46.375 365 12630.90 248.88 54723.50 88888.00 2013-12-31 10:27:46.500 365 12630.88 248.85 54723.53 88888.00 2013-12-31 10:27:46.625 365 12630.90 248.82 54723.50 88888.00 2013-12-31 10:27:46.750 365 12630.95 248.85 54723.47 88888.00 2013-12-31 10:27:46.875 365 12631.00 248.88 54723.50 88888.00 2013-12-31 10:27:47.000 365 12631.00 248.85 54723.47 88888.00 2013-12-31 10:27:47.125 365 12631.05 248.85 54723.45 88888.00 2013-12-31 10:27:47.250 365 12631.02 248.88 54723.45 88888.00 2013-12-31 10:27:47.375 365 12631.00 248.88 54723.45 88888.00 2013-12-31 10:27:47.500 365 12630.92 248.85 54723.45 88888.00 2013-12-31 10:27:47.625 365 12630.95 248.85 54723.50 88888.00 2013-12-31 10:27:47.750 365 12630.98 248.88 54723.47 88888.00 2013-12-31 10:27:47.875 365 12630.95 248.88 54723.47 88888.00 2013-12-31 10:27:48.000 365 12630.98 248.88 54723.47 88888.00 2013-12-31 10:27:48.125 365 12630.98 248.85 54723.47 88888.00 2013-12-31 10:27:48.250 365 12630.88 248.85 54723.50 88888.00 2013-12-31 10:27:48.375 365 12630.88 248.88 54723.50 88888.00 2013-12-31 10:27:48.500 365 12630.90 248.85 54723.47 88888.00 2013-12-31 10:27:48.625 365 12630.88 248.85 54723.47 88888.00 2013-12-31 10:27:48.750 365 12630.85 248.82 54723.45 88888.00 2013-12-31 10:27:48.875 365 12630.90 248.85 54723.45 88888.00 2013-12-31 10:27:49.000 365 12630.95 248.90 54723.47 88888.00 2013-12-31 10:27:49.125 365 12630.95 248.88 54723.53 88888.00 2013-12-31 10:27:49.250 365 12630.92 248.85 54723.53 88888.00 2013-12-31 10:27:49.375 365 12630.92 248.88 54723.53 88888.00 2013-12-31 10:27:49.500 365 12630.98 248.85 54723.50 88888.00 2013-12-31 10:27:49.625 365 12630.95 248.82 54723.47 88888.00 2013-12-31 10:27:49.750 365 12630.90 248.82 54723.47 88888.00 2013-12-31 10:27:49.875 365 12630.90 248.82 54723.50 88888.00 2013-12-31 10:27:50.000 365 12630.98 248.85 54723.47 88888.00 2013-12-31 10:27:50.125 365 12631.00 248.88 54723.50 88888.00 2013-12-31 10:27:50.250 365 12630.95 248.85 54723.53 88888.00 2013-12-31 10:27:50.375 365 12630.98 248.85 54723.50 88888.00 2013-12-31 10:27:50.500 365 12630.92 248.85 54723.50 88888.00 2013-12-31 10:27:50.625 365 12631.00 248.85 54723.53 88888.00 2013-12-31 10:27:50.750 365 12630.98 248.85 54723.50 88888.00 2013-12-31 10:27:50.875 365 12630.95 248.85 54723.50 88888.00 2013-12-31 10:27:51.000 365 12630.95 248.82 54723.47 88888.00 2013-12-31 10:27:51.125 365 12630.98 248.82 54723.53 88888.00 2013-12-31 10:27:51.250 365 12630.95 248.85 54723.53 88888.00 2013-12-31 10:27:51.375 365 12630.95 248.85 54723.57 88888.00 2013-12-31 10:27:51.500 365 12630.95 248.88 54723.55 88888.00 2013-12-31 10:27:51.625 365 12630.92 248.85 54723.55 88888.00 2013-12-31 10:27:51.750 365 12630.88 248.88 54723.53 88888.00 2013-12-31 10:27:51.875 365 12630.88 248.85 54723.53 88888.00 2013-12-31 10:27:52.000 365 12630.92 248.85 54723.53 88888.00 2013-12-31 10:27:52.125 365 12631.02 248.85 54723.53 88888.00 2013-12-31 10:27:52.250 365 12630.98 248.88 54723.55 88888.00 2013-12-31 10:27:52.375 365 12630.95 248.85 54723.55 88888.00 2013-12-31 10:27:52.500 365 12630.98 248.88 54723.57 88888.00 2013-12-31 10:27:52.625 365 12631.00 248.85 54723.53 88888.00 2013-12-31 10:27:52.750 365 12631.05 248.82 54723.53 88888.00 2013-12-31 10:27:52.875 365 12631.02 248.85 54723.53 88888.00 2013-12-31 10:27:53.000 365 12631.05 248.85 54723.55 88888.00 2013-12-31 10:27:53.125 365 12631.08 248.85 54723.57 88888.00 2013-12-31 10:27:53.250 365 12631.02 248.88 54723.53 88888.00 2013-12-31 10:27:53.375 365 12631.00 248.88 54723.50 88888.00 2013-12-31 10:27:53.500 365 12630.92 248.82 54723.50 88888.00 2013-12-31 10:27:53.625 365 12630.95 248.85 54723.53 88888.00 2013-12-31 10:27:53.750 365 12631.05 248.85 54723.55 88888.00 2013-12-31 10:27:53.875 365 12631.05 248.85 54723.55 88888.00 2013-12-31 10:27:54.000 365 12631.00 248.85 54723.53 88888.00 2013-12-31 10:27:54.125 365 12630.95 248.82 54723.53 88888.00 2013-12-31 10:27:54.250 365 12630.98 248.85 54723.53 88888.00 2013-12-31 10:27:54.375 365 12631.02 248.85 54723.53 88888.00 2013-12-31 10:27:54.500 365 12631.00 248.82 54723.55 88888.00 2013-12-31 10:27:54.625 365 12631.02 248.88 54723.55 88888.00 2013-12-31 10:27:54.750 365 12631.05 248.88 54723.55 88888.00 2013-12-31 10:27:54.875 365 12631.05 248.88 54723.53 88888.00 2013-12-31 10:27:55.000 365 12631.05 248.85 54723.55 88888.00 2013-12-31 10:27:55.125 365 12631.08 248.82 54723.55 88888.00 2013-12-31 10:27:55.250 365 12631.08 248.85 54723.60 88888.00 2013-12-31 10:27:55.375 365 12631.05 248.88 54723.55 88888.00 2013-12-31 10:27:55.500 365 12630.98 248.85 54723.55 88888.00 2013-12-31 10:27:55.625 365 12630.95 248.88 54723.53 88888.00 2013-12-31 10:27:55.750 365 12630.95 248.88 54723.55 88888.00 2013-12-31 10:27:55.875 365 12631.00 248.85 54723.57 88888.00 2013-12-31 10:27:56.000 365 12630.98 248.82 54723.55 88888.00 2013-12-31 10:27:56.125 365 12630.95 248.82 54723.53 88888.00 2013-12-31 10:27:56.250 365 12631.02 248.82 54723.55 88888.00 2013-12-31 10:27:56.375 365 12631.02 248.82 54723.55 88888.00 2013-12-31 10:27:56.500 365 12631.02 248.82 54723.55 88888.00 2013-12-31 10:27:56.625 365 12630.95 248.82 54723.55 88888.00 2013-12-31 10:27:56.750 365 12630.90 248.85 54723.53 88888.00 2013-12-31 10:27:56.875 365 12631.02 248.85 54723.55 88888.00 2013-12-31 10:27:57.000 365 12631.02 248.82 54723.55 88888.00 2013-12-31 10:27:57.125 365 12631.02 248.82 54723.55 88888.00 2013-12-31 10:27:57.250 365 12631.02 248.80 54723.55 88888.00 2013-12-31 10:27:57.375 365 12631.05 248.82 54723.55 88888.00 2013-12-31 10:27:57.500 365 12631.05 248.88 54723.55 88888.00 2013-12-31 10:27:57.625 365 12631.08 248.85 54723.57 88888.00 2013-12-31 10:27:57.750 365 12631.12 248.88 54723.55 88888.00 2013-12-31 10:27:57.875 365 12631.15 248.88 54723.57 88888.00 2013-12-31 10:27:58.000 365 12631.15 248.88 54723.55 88888.00 2013-12-31 10:27:58.125 365 12631.12 248.85 54723.57 88888.00 2013-12-31 10:27:58.250 365 12631.10 248.85 54723.57 88888.00 2013-12-31 10:27:58.375 365 12631.12 248.85 54723.55 88888.00 2013-12-31 10:27:58.500 365 12631.17 248.88 54723.57 88888.00 2013-12-31 10:27:58.625 365 12631.17 248.85 54723.57 88888.00 2013-12-31 10:27:58.750 365 12631.17 248.82 54723.57 88888.00 2013-12-31 10:27:58.875 365 12631.17 248.85 54723.60 88888.00 2013-12-31 10:27:59.000 365 12631.15 248.85 54723.57 88888.00 2013-12-31 10:27:59.125 365 12631.12 248.85 54723.55 88888.00 2013-12-31 10:27:59.250 365 12631.12 248.82 54723.57 88888.00 2013-12-31 10:27:59.375 365 12631.15 248.88 54723.57 88888.00 2013-12-31 10:27:59.500 365 12631.15 248.88 54723.57 88888.00 2013-12-31 10:27:59.625 365 12631.15 248.90 54723.57 88888.00 2013-12-31 10:27:59.750 365 12631.12 248.85 54723.55 88888.00 2013-12-31 10:27:59.875 365 12631.10 248.82 54723.53 88888.00 2013-12-31 10:28:00.000 365 12631.10 248.85 54723.53 88888.00 2013-12-31 10:28:00.125 365 12631.10 248.90 54723.57 88888.00 2013-12-31 10:28:00.250 365 12631.12 248.88 54723.60 88888.00 2013-12-31 10:28:00.375 365 12631.15 248.88 54723.57 88888.00 2013-12-31 10:28:00.500 365 12631.08 248.88 54723.57 88888.00 2013-12-31 10:28:00.625 365 12631.05 248.85 54723.55 88888.00 2013-12-31 10:28:00.750 365 12631.05 248.82 54723.55 88888.00 2013-12-31 10:28:00.875 365 12631.08 248.85 54723.57 88888.00 2013-12-31 10:28:01.000 365 12631.05 248.85 54723.55 88888.00 2013-12-31 10:28:01.125 365 12631.02 248.85 54723.55 88888.00 2013-12-31 10:28:01.250 365 12631.02 248.85 54723.57 88888.00 2013-12-31 10:28:01.375 365 12631.05 248.85 54723.57 88888.00 2013-12-31 10:28:01.500 365 12631.02 248.85 54723.57 88888.00 2013-12-31 10:28:01.625 365 12631.00 248.85 54723.57 88888.00 2013-12-31 10:28:01.750 365 12631.08 248.85 54723.57 88888.00 2013-12-31 10:28:01.875 365 12631.10 248.85 54723.57 88888.00 2013-12-31 10:28:02.000 365 12631.02 248.85 54723.57 88888.00 2013-12-31 10:28:02.125 365 12631.02 248.82 54723.60 88888.00 2013-12-31 10:28:02.250 365 12631.02 248.85 54723.60 88888.00 2013-12-31 10:28:02.375 365 12631.08 248.88 54723.62 88888.00 2013-12-31 10:28:02.500 365 12631.10 248.88 54723.57 88888.00 2013-12-31 10:28:02.625 365 12631.15 248.82 54723.60 88888.00 2013-12-31 10:28:02.750 365 12631.12 248.82 54723.57 88888.00 2013-12-31 10:28:02.875 365 12631.15 248.85 54723.57 88888.00 2013-12-31 10:28:03.000 365 12631.15 248.90 54723.57 88888.00 2013-12-31 10:28:03.125 365 12631.15 248.88 54723.60 88888.00 2013-12-31 10:28:03.250 365 12631.17 248.85 54723.60 88888.00 2013-12-31 10:28:03.375 365 12631.15 248.88 54723.60 88888.00 2013-12-31 10:28:03.500 365 12631.15 248.85 54723.60 88888.00 2013-12-31 10:28:03.625 365 12631.12 248.82 54723.60 88888.00 2013-12-31 10:28:03.750 365 12631.10 248.85 54723.57 88888.00 2013-12-31 10:28:03.875 365 12631.02 248.85 54723.57 88888.00 2013-12-31 10:28:04.000 365 12631.02 248.85 54723.57 88888.00 2013-12-31 10:28:04.125 365 12631.10 248.82 54723.60 88888.00 2013-12-31 10:28:04.250 365 12631.12 248.85 54723.60 88888.00 2013-12-31 10:28:04.375 365 12631.15 248.88 54723.57 88888.00 2013-12-31 10:28:04.500 365 12631.15 248.88 54723.62 88888.00 2013-12-31 10:28:04.625 365 12631.20 248.90 54723.62 88888.00 2013-12-31 10:28:04.750 365 12631.17 248.88 54723.62 88888.00 2013-12-31 10:28:04.875 365 12631.15 248.90 54723.60 88888.00 2013-12-31 10:28:05.000 365 12631.15 248.90 54723.55 88888.00 2013-12-31 10:28:05.125 365 12631.12 248.88 54723.57 88888.00 2013-12-31 10:28:05.250 365 12631.12 248.85 54723.55 88888.00 2013-12-31 10:28:05.375 365 12631.15 248.85 54723.60 88888.00 2013-12-31 10:28:05.500 365 12631.15 248.82 54723.62 88888.00 2013-12-31 10:28:05.625 365 12631.10 248.88 54723.60 88888.00 2013-12-31 10:28:05.750 365 12631.08 248.88 54723.60 88888.00 2013-12-31 10:28:05.875 365 12631.10 248.90 54723.60 88888.00 2013-12-31 10:28:06.000 365 12631.10 248.90 54723.55 88888.00 2013-12-31 10:28:06.125 365 12631.05 248.88 54723.57 88888.00 2013-12-31 10:28:06.250 365 12631.00 248.88 54723.57 88888.00 2013-12-31 10:28:06.375 365 12631.05 248.88 54723.60 88888.00 2013-12-31 10:28:06.500 365 12631.05 248.88 54723.62 88888.00 2013-12-31 10:28:06.625 365 12631.10 248.90 54723.60 88888.00 2013-12-31 10:28:06.750 365 12631.10 248.88 54723.57 88888.00 2013-12-31 10:28:06.875 365 12631.10 248.88 54723.57 88888.00 2013-12-31 10:28:07.000 365 12631.12 248.88 54723.62 88888.00 2013-12-31 10:28:07.125 365 12631.15 248.90 54723.62 88888.00 2013-12-31 10:28:07.250 365 12631.10 248.93 54723.62 88888.00 2013-12-31 10:28:07.375 365 12631.08 248.90 54723.62 88888.00 2013-12-31 10:28:07.500 365 12631.08 248.88 54723.62 88888.00 2013-12-31 10:28:07.625 365 12631.10 248.85 54723.60 88888.00 2013-12-31 10:28:07.750 365 12631.08 248.85 54723.55 88888.00 2013-12-31 10:28:07.875 365 12631.08 248.88 54723.57 88888.00 2013-12-31 10:28:08.000 365 12631.12 248.90 54723.60 88888.00 2013-12-31 10:28:08.125 365 12631.08 248.85 54723.62 88888.00 2013-12-31 10:28:08.250 365 12631.00 248.85 54723.62 88888.00 2013-12-31 10:28:08.375 365 12630.98 248.88 54723.60 88888.00 2013-12-31 10:28:08.500 365 12631.05 248.88 54723.62 88888.00 2013-12-31 10:28:08.625 365 12631.05 248.90 54723.62 88888.00 2013-12-31 10:28:08.750 365 12631.00 248.88 54723.62 88888.00 2013-12-31 10:28:08.875 365 12631.02 248.88 54723.62 88888.00 2013-12-31 10:28:09.000 365 12631.05 248.90 54723.60 88888.00 2013-12-31 10:28:09.125 365 12630.98 248.93 54723.62 88888.00 2013-12-31 10:28:09.250 365 12630.98 248.93 54723.62 88888.00 2013-12-31 10:28:09.375 365 12630.98 248.88 54723.62 88888.00 2013-12-31 10:28:09.500 365 12630.90 248.88 54723.62 88888.00 2013-12-31 10:28:09.625 365 12630.90 248.85 54723.62 88888.00 2013-12-31 10:28:09.750 365 12630.98 248.88 54723.65 88888.00 2013-12-31 10:28:09.875 365 12630.98 248.90 54723.65 88888.00 2013-12-31 10:28:10.000 365 12630.90 248.90 54723.68 88888.00 2013-12-31 10:28:10.125 365 12630.90 248.93 54723.68 88888.00 2013-12-31 10:28:10.250 365 12630.95 248.88 54723.62 88888.00 2013-12-31 10:28:10.375 365 12630.98 248.88 54723.62 88888.00 2013-12-31 10:28:10.500 365 12630.98 248.85 54723.62 88888.00 2013-12-31 10:28:10.625 365 12631.02 248.88 54723.62 88888.00 2013-12-31 10:28:10.750 365 12631.05 248.90 54723.62 88888.00 2013-12-31 10:28:10.875 365 12631.05 248.88 54723.62 88888.00 2013-12-31 10:28:11.000 365 12631.05 248.90 54723.62 88888.00 2013-12-31 10:28:11.125 365 12631.00 248.90 54723.62 88888.00 2013-12-31 10:28:11.250 365 12630.90 248.90 54723.62 88888.00 2013-12-31 10:28:11.375 365 12630.92 248.90 54723.62 88888.00 2013-12-31 10:28:11.500 365 12630.95 248.93 54723.62 88888.00 2013-12-31 10:28:11.625 365 12630.98 248.90 54723.65 88888.00 2013-12-31 10:28:11.750 365 12630.92 248.90 54723.62 88888.00 2013-12-31 10:28:11.875 365 12630.92 248.90 54723.65 88888.00 2013-12-31 10:28:12.000 365 12630.95 248.90 54723.62 88888.00 2013-12-31 10:28:12.125 365 12630.95 248.90 54723.68 88888.00 2013-12-31 10:28:12.250 365 12630.92 248.90 54723.65 88888.00 2013-12-31 10:28:12.375 365 12630.98 248.88 54723.62 88888.00 2013-12-31 10:28:12.500 365 12631.00 248.88 54723.62 88888.00 2013-12-31 10:28:12.625 365 12631.05 248.90 54723.65 88888.00 2013-12-31 10:28:12.750 365 12631.02 248.93 54723.68 88888.00 2013-12-31 10:28:12.875 365 12630.95 248.90 54723.68 88888.00 2013-12-31 10:28:13.000 365 12630.92 248.90 54723.62 88888.00 2013-12-31 10:28:13.125 365 12630.90 248.90 54723.68 88888.00 2013-12-31 10:28:13.250 365 12630.83 248.93 54723.65 88888.00 2013-12-31 10:28:13.375 365 12630.85 248.93 54723.65 88888.00 2013-12-31 10:28:13.500 365 12630.88 248.93 54723.65 88888.00 2013-12-31 10:28:13.625 365 12630.90 248.90 54723.68 88888.00 2013-12-31 10:28:13.750 365 12630.92 248.88 54723.68 88888.00 2013-12-31 10:28:13.875 365 12631.00 248.93 54723.70 88888.00 2013-12-31 10:28:14.000 365 12630.98 248.93 54723.68 88888.00 2013-12-31 10:28:14.125 365 12630.95 248.88 54723.62 88888.00 2013-12-31 10:28:14.250 365 12630.95 248.88 54723.62 88888.00 2013-12-31 10:28:14.375 365 12630.95 248.88 54723.65 88888.00 2013-12-31 10:28:14.500 365 12631.02 248.90 54723.68 88888.00 2013-12-31 10:28:14.625 365 12631.05 248.93 54723.68 88888.00 2013-12-31 10:28:14.750 365 12631.05 248.90 54723.65 88888.00 2013-12-31 10:28:14.875 365 12631.00 248.90 54723.65 88888.00 2013-12-31 10:28:15.000 365 12631.00 248.90 54723.62 88888.00 2013-12-31 10:28:15.125 365 12631.00 248.90 54723.65 88888.00 2013-12-31 10:28:15.250 365 12631.00 248.88 54723.68 88888.00 2013-12-31 10:28:15.375 365 12631.00 248.90 54723.65 88888.00 2013-12-31 10:28:15.500 365 12630.98 248.90 54723.68 88888.00 2013-12-31 10:28:15.625 365 12630.95 248.93 54723.65 88888.00 2013-12-31 10:28:15.750 365 12630.98 248.95 54723.68 88888.00 2013-12-31 10:28:15.875 365 12631.00 248.95 54723.68 88888.00 2013-12-31 10:28:16.000 365 12631.02 248.93 54723.68 88888.00 2013-12-31 10:28:16.125 365 12631.00 248.95 54723.70 88888.00 2013-12-31 10:28:16.250 365 12631.00 248.95 54723.68 88888.00 2013-12-31 10:28:16.375 365 12631.00 248.95 54723.68 88888.00 2013-12-31 10:28:16.500 365 12630.98 248.95 54723.68 88888.00 2013-12-31 10:28:16.625 365 12631.00 248.90 54723.70 88888.00 2013-12-31 10:28:16.750 365 12631.00 248.88 54723.68 88888.00 2013-12-31 10:28:16.875 365 12631.02 248.90 54723.70 88888.00 2013-12-31 10:28:17.000 365 12631.00 248.93 54723.68 88888.00 2013-12-31 10:28:17.125 365 12630.92 248.93 54723.65 88888.00 2013-12-31 10:28:17.250 365 12630.90 248.93 54723.65 88888.00 2013-12-31 10:28:17.375 365 12630.92 248.93 54723.65 88888.00 2013-12-31 10:28:17.500 365 12630.88 248.90 54723.65 88888.00 2013-12-31 10:28:17.625 365 12630.85 248.93 54723.65 88888.00 2013-12-31 10:28:17.750 365 12630.90 248.93 54723.68 88888.00 2013-12-31 10:28:17.875 365 12630.95 248.93 54723.68 88888.00 2013-12-31 10:28:18.000 365 12630.98 248.90 54723.68 88888.00 2013-12-31 10:28:18.125 365 12631.00 248.95 54723.68 88888.00 2013-12-31 10:28:18.250 365 12630.98 248.97 54723.65 88888.00 2013-12-31 10:28:18.375 365 12631.00 248.95 54723.65 88888.00 2013-12-31 10:28:18.500 365 12631.02 248.95 54723.65 88888.00 2013-12-31 10:28:18.625 365 12630.95 248.95 54723.65 88888.00 2013-12-31 10:28:18.750 365 12630.95 248.95 54723.70 88888.00 2013-12-31 10:28:18.875 365 12630.95 249.00 54723.70 88888.00 2013-12-31 10:28:19.000 365 12630.95 248.97 54723.70 88888.00 2013-12-31 10:28:19.125 365 12630.90 248.93 54723.70 88888.00 2013-12-31 10:28:19.250 365 12630.90 248.93 54723.70 88888.00 2013-12-31 10:28:19.375 365 12631.00 248.93 54723.70 88888.00 2013-12-31 10:28:19.500 365 12631.08 248.93 54723.70 88888.00 2013-12-31 10:28:19.625 365 12631.08 248.95 54723.72 88888.00 2013-12-31 10:28:19.750 365 12631.00 248.97 54723.72 88888.00 2013-12-31 10:28:19.875 365 12631.00 248.97 54723.70 88888.00 2013-12-31 10:28:20.000 365 12631.05 248.97 54723.70 88888.00 2013-12-31 10:28:20.125 365 12631.02 249.00 54723.72 88888.00 2013-12-31 10:28:20.250 365 12631.02 248.97 54723.70 88888.00 2013-12-31 10:28:20.375 365 12631.05 248.97 54723.70 88888.00 2013-12-31 10:28:20.500 365 12631.02 248.97 54723.70 88888.00 2013-12-31 10:28:20.625 365 12631.00 248.97 54723.68 88888.00 2013-12-31 10:28:20.750 365 12630.92 248.97 54723.70 88888.00 2013-12-31 10:28:20.875 365 12630.98 248.95 54723.68 88888.00 2013-12-31 10:28:21.000 365 12631.02 248.93 54723.68 88888.00 2013-12-31 10:28:21.125 365 12631.00 248.93 54723.70 88888.00 2013-12-31 10:28:21.250 365 12630.95 248.93 54723.70 88888.00 2013-12-31 10:28:21.375 365 12630.98 248.93 54723.68 88888.00 2013-12-31 10:28:21.500 365 12631.00 248.97 54723.70 88888.00 2013-12-31 10:28:21.625 365 12631.02 248.97 54723.68 88888.00 2013-12-31 10:28:21.750 365 12631.02 248.95 54723.70 88888.00 2013-12-31 10:28:21.875 365 12630.95 248.95 54723.72 88888.00 2013-12-31 10:28:22.000 365 12630.98 248.93 54723.70 88888.00 2013-12-31 10:28:22.125 365 12631.02 248.95 54723.68 88888.00 2013-12-31 10:28:22.250 365 12631.00 248.97 54723.72 88888.00 2013-12-31 10:28:22.375 365 12630.98 248.97 54723.72 88888.00 2013-12-31 10:28:22.500 365 12631.02 248.97 54723.72 88888.00 2013-12-31 10:28:22.625 365 12631.08 248.95 54723.72 88888.00 2013-12-31 10:28:22.750 365 12631.08 248.95 54723.72 88888.00 2013-12-31 10:28:22.875 365 12631.05 248.97 54723.70 88888.00 2013-12-31 10:28:23.000 365 12631.00 248.95 54723.70 88888.00 2013-12-31 10:28:23.125 365 12630.90 248.97 54723.72 88888.00 2013-12-31 10:28:23.250 365 12630.85 248.95 54723.75 88888.00 2013-12-31 10:28:23.375 365 12630.88 248.93 54723.70 88888.00 2013-12-31 10:28:23.500 365 12630.95 248.93 54723.68 88888.00 2013-12-31 10:28:23.625 365 12630.98 249.00 54723.70 88888.00 2013-12-31 10:28:23.750 365 12630.98 248.97 54723.72 88888.00 2013-12-31 10:28:23.875 365 12630.98 248.97 54723.70 88888.00 2013-12-31 10:28:24.000 365 12630.95 249.00 54723.70 88888.00 2013-12-31 10:28:24.125 365 12631.02 248.97 54723.70 88888.00 2013-12-31 10:28:24.250 365 12631.02 248.97 54723.72 88888.00 2013-12-31 10:28:24.375 365 12631.02 248.97 54723.70 88888.00 2013-12-31 10:28:24.500 365 12631.02 248.95 54723.70 88888.00 2013-12-31 10:28:24.625 365 12631.00 248.95 54723.70 88888.00 2013-12-31 10:28:24.750 365 12631.05 248.97 54723.72 88888.00 2013-12-31 10:28:24.875 365 12631.05 248.97 54723.70 88888.00 2013-12-31 10:28:25.000 365 12631.02 248.95 54723.68 88888.00 2013-12-31 10:28:25.125 365 12630.98 248.97 54723.72 88888.00 2013-12-31 10:28:25.250 365 12630.98 248.95 54723.75 88888.00 2013-12-31 10:28:25.375 365 12631.02 248.95 54723.75 88888.00 2013-12-31 10:28:25.500 365 12631.02 248.97 54723.72 88888.00 2013-12-31 10:28:25.625 365 12631.02 248.97 54723.75 88888.00 2013-12-31 10:28:25.750 365 12631.00 248.95 54723.75 88888.00 2013-12-31 10:28:25.875 365 12631.05 248.97 54723.75 88888.00 2013-12-31 10:28:26.000 365 12630.95 248.93 54723.78 88888.00 2013-12-31 10:28:26.125 365 12630.95 248.95 54723.72 88888.00 2013-12-31 10:28:26.250 365 12631.00 248.97 54723.70 88888.00 2013-12-31 10:28:26.375 365 12630.95 248.97 54723.70 88888.00 2013-12-31 10:28:26.500 365 12630.90 248.95 54723.72 88888.00 2013-12-31 10:28:26.625 365 12630.98 248.97 54723.72 88888.00 2013-12-31 10:28:26.750 365 12631.00 249.00 54723.75 88888.00 2013-12-31 10:28:26.875 365 12630.92 249.00 54723.72 88888.00 2013-12-31 10:28:27.000 365 12630.92 248.97 54723.72 88888.00 2013-12-31 10:28:27.125 365 12630.95 248.95 54723.72 88888.00 2013-12-31 10:28:27.250 365 12630.90 248.95 54723.70 88888.00 2013-12-31 10:28:27.375 365 12630.95 248.95 54723.72 88888.00 2013-12-31 10:28:27.500 365 12631.00 248.97 54723.75 88888.00 2013-12-31 10:28:27.625 365 12630.92 248.97 54723.75 88888.00 2013-12-31 10:28:27.750 365 12630.90 249.00 54723.75 88888.00 2013-12-31 10:28:27.875 365 12630.92 249.03 54723.75 88888.00 2013-12-31 10:28:28.000 365 12630.98 248.97 54723.72 88888.00 2013-12-31 10:28:28.125 365 12631.00 248.97 54723.75 88888.00 2013-12-31 10:28:28.250 365 12631.00 248.95 54723.75 88888.00 2013-12-31 10:28:28.375 365 12631.00 248.95 54723.75 88888.00 2013-12-31 10:28:28.500 365 12630.98 248.95 54723.72 88888.00 2013-12-31 10:28:28.625 365 12630.95 248.97 54723.75 88888.00 2013-12-31 10:28:28.750 365 12630.90 249.00 54723.78 88888.00 2013-12-31 10:28:28.875 365 12630.88 248.97 54723.75 88888.00 2013-12-31 10:28:29.000 365 12630.90 248.95 54723.75 88888.00 2013-12-31 10:28:29.125 365 12630.95 249.00 54723.75 88888.00 2013-12-31 10:28:29.250 365 12631.00 248.97 54723.72 88888.00 2013-12-31 10:28:29.375 365 12631.05 248.97 54723.70 88888.00 2013-12-31 10:28:29.500 365 12631.08 249.00 54723.75 88888.00 2013-12-31 10:28:29.625 365 12631.05 249.03 54723.78 88888.00 2013-12-31 10:28:29.750 365 12631.08 249.03 54723.75 88888.00 2013-12-31 10:28:29.875 365 12631.05 248.97 54723.75 88888.00 2013-12-31 10:28:30.000 365 12631.00 248.97 54723.72 88888.00 2013-12-31 10:28:30.125 365 12631.00 248.95 54723.75 88888.00 2013-12-31 10:28:30.250 365 12631.02 248.97 54723.78 88888.00 2013-12-31 10:28:30.375 365 12631.08 249.00 54723.80 88888.00 2013-12-31 10:28:30.500 365 12631.10 248.97 54723.75 88888.00 2013-12-31 10:28:30.625 365 12631.10 248.95 54723.75 88888.00 2013-12-31 10:28:30.750 365 12631.02 248.97 54723.75 88888.00 2013-12-31 10:28:30.875 365 12630.98 248.97 54723.78 88888.00 2013-12-31 10:28:31.000 365 12630.98 249.03 54723.80 88888.00 2013-12-31 10:28:31.125 365 12631.02 249.07 54723.78 88888.00 2013-12-31 10:28:31.250 365 12631.00 249.00 54723.75 88888.00 2013-12-31 10:28:31.375 365 12631.00 249.00 54723.75 88888.00 2013-12-31 10:28:31.500 365 12630.98 249.00 54723.75 88888.00 2013-12-31 10:28:31.625 365 12630.95 248.97 54723.75 88888.00 2013-12-31 10:28:31.750 365 12631.00 249.03 54723.78 88888.00 2013-12-31 10:28:31.875 365 12631.02 249.00 54723.78 88888.00 2013-12-31 10:28:32.000 365 12631.08 249.03 54723.75 88888.00 2013-12-31 10:28:32.125 365 12631.08 249.03 54723.75 88888.00 2013-12-31 10:28:32.250 365 12631.08 249.00 54723.75 88888.00 2013-12-31 10:28:32.375 365 12631.05 249.00 54723.72 88888.00 2013-12-31 10:28:32.500 365 12631.02 249.00 54723.75 88888.00 2013-12-31 10:28:32.625 365 12631.02 248.95 54723.78 88888.00 2013-12-31 10:28:32.750 365 12631.02 249.00 54723.75 88888.00 2013-12-31 10:28:32.875 365 12630.98 249.03 54723.78 88888.00 2013-12-31 10:28:33.000 365 12631.00 249.03 54723.80 88888.00 2013-12-31 10:28:33.125 365 12630.98 249.03 54723.78 88888.00 2013-12-31 10:28:33.250 365 12630.95 249.03 54723.75 88888.00 2013-12-31 10:28:33.375 365 12630.95 249.03 54723.75 88888.00 2013-12-31 10:28:33.500 365 12630.95 249.00 54723.78 88888.00 2013-12-31 10:28:33.625 365 12630.92 249.03 54723.78 88888.00 2013-12-31 10:28:33.750 365 12631.00 249.05 54723.80 88888.00 2013-12-31 10:28:33.875 365 12630.98 249.03 54723.78 88888.00 2013-12-31 10:28:34.000 365 12630.95 249.00 54723.78 88888.00 2013-12-31 10:28:34.125 365 12630.98 248.97 54723.80 88888.00 2013-12-31 10:28:34.250 365 12630.92 249.03 54723.80 88888.00 2013-12-31 10:28:34.375 365 12630.90 249.05 54723.78 88888.00 2013-12-31 10:28:34.500 365 12630.88 249.03 54723.78 88888.00 2013-12-31 10:28:34.625 365 12630.95 249.00 54723.78 88888.00 2013-12-31 10:28:34.750 365 12630.95 249.03 54723.75 88888.00 2013-12-31 10:28:34.875 365 12630.98 249.05 54723.78 88888.00 2013-12-31 10:28:35.000 365 12630.98 249.05 54723.78 88888.00 2013-12-31 10:28:35.125 365 12630.92 249.05 54723.78 88888.00 2013-12-31 10:28:35.250 365 12630.90 249.03 54723.78 88888.00 2013-12-31 10:28:35.375 365 12630.92 249.05 54723.78 88888.00 2013-12-31 10:28:35.500 365 12630.92 249.03 54723.75 88888.00 2013-12-31 10:28:35.625 365 12630.88 249.00 54723.72 88888.00 2013-12-31 10:28:35.750 365 12630.92 249.00 54723.78 88888.00 2013-12-31 10:28:35.875 365 12630.98 249.00 54723.80 88888.00 2013-12-31 10:28:36.000 365 12631.02 249.03 54723.80 88888.00 2013-12-31 10:28:36.125 365 12631.00 249.05 54723.78 88888.00 2013-12-31 10:28:36.250 365 12630.98 249.00 54723.78 88888.00 2013-12-31 10:28:36.375 365 12630.92 249.03 54723.75 88888.00 2013-12-31 10:28:36.500 365 12630.85 248.97 54723.78 88888.00 2013-12-31 10:28:36.625 365 12630.88 249.00 54723.80 88888.00 2013-12-31 10:28:36.750 365 12630.92 249.00 54723.80 88888.00 2013-12-31 10:28:36.875 365 12631.00 249.03 54723.78 88888.00 2013-12-31 10:28:37.000 365 12630.95 248.97 54723.72 88888.00 2013-12-31 10:28:37.125 365 12630.95 249.00 54723.75 88888.00 2013-12-31 10:28:37.250 365 12630.90 249.00 54723.75 88888.00 2013-12-31 10:28:37.375 365 12630.95 249.03 54723.75 88888.00 2013-12-31 10:28:37.500 365 12630.98 248.97 54723.78 88888.00 2013-12-31 10:28:37.625 365 12631.02 248.97 54723.78 88888.00 2013-12-31 10:28:37.750 365 12631.00 248.97 54723.75 88888.00 2013-12-31 10:28:37.875 365 12631.02 248.95 54723.75 88888.00 2013-12-31 10:28:38.000 365 12631.05 248.97 54723.72 88888.00 2013-12-31 10:28:38.125 365 12631.05 249.03 54723.78 88888.00 2013-12-31 10:28:38.250 365 12631.05 249.03 54723.78 88888.00 2013-12-31 10:28:38.375 365 12631.08 249.03 54723.78 88888.00 2013-12-31 10:28:38.500 365 12631.05 249.00 54723.78 88888.00 2013-12-31 10:28:38.625 365 12631.02 248.97 54723.78 88888.00 2013-12-31 10:28:38.750 365 12631.02 249.00 54723.80 88888.00 2013-12-31 10:28:38.875 365 12631.00 248.97 54723.80 88888.00 2013-12-31 10:28:39.000 365 12631.08 249.00 54723.78 88888.00 2013-12-31 10:28:39.125 365 12631.08 248.97 54723.75 88888.00 2013-12-31 10:28:39.250 365 12631.02 249.00 54723.78 88888.00 2013-12-31 10:28:39.375 365 12630.98 249.00 54723.78 88888.00 2013-12-31 10:28:39.500 365 12630.95 249.00 54723.80 88888.00 2013-12-31 10:28:39.625 365 12630.90 248.97 54723.78 88888.00 2013-12-31 10:28:39.750 365 12630.95 249.05 54723.78 88888.00 2013-12-31 10:28:39.875 365 12630.98 249.07 54723.78 88888.00 2013-12-31 10:28:40.000 365 12631.00 249.05 54723.78 88888.00 2013-12-31 10:28:40.125 365 12631.02 249.03 54723.80 88888.00 2013-12-31 10:28:40.250 365 12631.00 248.97 54723.80 88888.00 2013-12-31 10:28:40.375 365 12631.02 249.03 54723.80 88888.00 2013-12-31 10:28:40.500 365 12631.00 249.00 54723.80 88888.00 2013-12-31 10:28:40.625 365 12631.05 249.00 54723.82 88888.00 2013-12-31 10:28:40.750 365 12631.08 248.95 54723.80 88888.00 2013-12-31 10:28:40.875 365 12631.00 248.95 54723.78 88888.00 2013-12-31 10:28:41.000 365 12630.98 249.00 54723.78 88888.00 2013-12-31 10:28:41.125 365 12630.98 249.00 54723.80 88888.00 2013-12-31 10:28:41.250 365 12631.00 248.97 54723.82 88888.00 2013-12-31 10:28:41.375 365 12631.00 248.97 54723.80 88888.00 2013-12-31 10:28:41.500 365 12630.98 249.00 54723.82 88888.00 2013-12-31 10:28:41.625 365 12630.92 249.00 54723.78 88888.00 2013-12-31 10:28:41.750 365 12630.92 248.97 54723.78 88888.00 2013-12-31 10:28:41.875 365 12630.98 249.00 54723.78 88888.00 2013-12-31 10:28:42.000 365 12631.02 249.03 54723.78 88888.00 2013-12-31 10:28:42.125 365 12631.00 249.00 54723.78 88888.00 2013-12-31 10:28:42.250 365 12631.02 249.00 54723.75 88888.00 2013-12-31 10:28:42.375 365 12631.05 249.00 54723.80 88888.00 2013-12-31 10:28:42.500 365 12631.08 249.00 54723.82 88888.00 2013-12-31 10:28:42.625 365 12631.08 249.03 54723.82 88888.00 2013-12-31 10:28:42.750 365 12631.08 249.03 54723.82 88888.00 2013-12-31 10:28:42.875 365 12631.05 248.97 54723.80 88888.00 2013-12-31 10:28:43.000 365 12630.98 248.95 54723.80 88888.00 2013-12-31 10:28:43.125 365 12630.98 248.97 54723.80 88888.00 2013-12-31 10:28:43.250 365 12631.00 248.97 54723.78 88888.00 2013-12-31 10:28:43.375 365 12631.02 249.00 54723.80 88888.00 2013-12-31 10:28:43.500 365 12631.00 248.97 54723.80 88888.00 2013-12-31 10:28:43.625 365 12631.00 248.97 54723.80 88888.00 2013-12-31 10:28:43.750 365 12631.02 249.00 54723.78 88888.00 2013-12-31 10:28:43.875 365 12631.02 249.00 54723.78 88888.00 2013-12-31 10:28:44.000 365 12631.00 248.97 54723.78 88888.00 2013-12-31 10:28:44.125 365 12631.02 248.97 54723.80 88888.00 2013-12-31 10:28:44.250 365 12631.00 248.97 54723.80 88888.00 2013-12-31 10:28:44.375 365 12631.00 249.00 54723.80 88888.00 2013-12-31 10:28:44.500 365 12631.00 249.00 54723.82 88888.00 2013-12-31 10:28:44.625 365 12631.05 249.00 54723.82 88888.00 2013-12-31 10:28:44.750 365 12631.10 248.97 54723.82 88888.00 2013-12-31 10:28:44.875 365 12631.05 249.00 54723.82 88888.00 2013-12-31 10:28:45.000 365 12631.00 249.00 54723.82 88888.00 2013-12-31 10:28:45.125 365 12631.02 248.97 54723.82 88888.00 2013-12-31 10:28:45.250 365 12631.00 248.95 54723.82 88888.00 2013-12-31 10:28:45.375 365 12631.05 249.00 54723.85 88888.00 2013-12-31 10:28:45.500 365 12631.02 249.00 54723.80 88888.00 2013-12-31 10:28:45.625 365 12631.02 248.97 54723.80 88888.00 2013-12-31 10:28:45.750 365 12630.98 248.97 54723.80 88888.00 2013-12-31 10:28:45.875 365 12630.95 248.95 54723.80 88888.00 2013-12-31 10:28:46.000 365 12631.00 248.95 54723.80 88888.00 2013-12-31 10:28:46.125 365 12631.02 248.95 54723.82 88888.00 2013-12-31 10:28:46.250 365 12631.00 248.97 54723.82 88888.00 2013-12-31 10:28:46.375 365 12631.00 248.97 54723.82 88888.00 2013-12-31 10:28:46.500 365 12631.02 249.00 54723.82 88888.00 2013-12-31 10:28:46.625 365 12630.95 248.97 54723.85 88888.00 2013-12-31 10:28:46.750 365 12630.90 249.00 54723.82 88888.00 2013-12-31 10:28:46.875 365 12630.98 249.00 54723.82 88888.00 2013-12-31 10:28:47.000 365 12630.92 249.00 54723.82 88888.00 2013-12-31 10:28:47.125 365 12630.92 248.97 54723.82 88888.00 2013-12-31 10:28:47.250 365 12630.98 248.95 54723.80 88888.00 2013-12-31 10:28:47.375 365 12631.05 248.95 54723.80 88888.00 2013-12-31 10:28:47.500 365 12631.10 249.00 54723.82 88888.00 2013-12-31 10:28:47.625 365 12631.05 249.00 54723.82 88888.00 2013-12-31 10:28:47.750 365 12631.02 249.03 54723.85 88888.00 2013-12-31 10:28:47.875 365 12631.05 249.00 54723.85 88888.00 2013-12-31 10:28:48.000 365 12631.02 249.00 54723.85 88888.00 2013-12-31 10:28:48.125 365 12631.00 248.97 54723.85 88888.00 2013-12-31 10:28:48.250 365 12631.00 249.00 54723.85 88888.00 2013-12-31 10:28:48.375 365 12631.08 248.97 54723.85 88888.00 2013-12-31 10:28:48.500 365 12631.15 248.97 54723.82 88888.00 2013-12-31 10:28:48.625 365 12631.12 248.97 54723.82 88888.00 2013-12-31 10:28:48.750 365 12631.08 249.03 54723.85 88888.00 2013-12-31 10:28:48.875 365 12631.00 249.00 54723.82 88888.00 2013-12-31 10:28:49.000 365 12630.98 248.95 54723.78 88888.00 2013-12-31 10:28:49.125 365 12630.92 248.95 54723.80 88888.00 2013-12-31 10:28:49.250 365 12630.88 248.95 54723.80 88888.00 2013-12-31 10:28:49.375 365 12630.92 248.97 54723.80 88888.00 2013-12-31 10:28:49.500 365 12630.90 248.95 54723.80 88888.00 2013-12-31 10:28:49.625 365 12630.85 248.95 54723.78 88888.00 2013-12-31 10:28:49.750 365 12630.92 248.95 54723.82 88888.00 2013-12-31 10:28:49.875 365 12630.98 248.97 54723.82 88888.00 2013-12-31 10:28:50.000 365 12631.00 249.03 54723.85 88888.00 2013-12-31 10:28:50.125 365 12631.00 248.97 54723.85 88888.00 2013-12-31 10:28:50.250 365 12631.02 248.97 54723.88 88888.00 2013-12-31 10:28:50.375 365 12631.00 248.95 54723.85 88888.00 2013-12-31 10:28:50.500 365 12630.90 248.97 54723.85 88888.00 2013-12-31 10:28:50.625 365 12630.88 249.03 54723.85 88888.00 2013-12-31 10:28:50.750 365 12630.85 249.03 54723.88 88888.00 2013-12-31 10:28:50.875 365 12630.85 249.00 54723.88 88888.00 2013-12-31 10:28:51.000 365 12630.88 248.97 54723.85 88888.00 2013-12-31 10:28:51.125 365 12630.92 249.03 54723.85 88888.00 2013-12-31 10:28:51.250 365 12630.98 249.03 54723.85 88888.00 2013-12-31 10:28:51.375 365 12631.00 249.00 54723.82 88888.00 2013-12-31 10:28:51.500 365 12630.95 248.97 54723.85 88888.00 2013-12-31 10:28:51.625 365 12630.95 248.97 54723.82 88888.00 2013-12-31 10:28:51.750 365 12630.95 248.95 54723.82 88888.00 2013-12-31 10:28:51.875 365 12630.92 248.97 54723.85 88888.00 2013-12-31 10:28:52.000 365 12630.92 248.95 54723.85 88888.00 2013-12-31 10:28:52.125 365 12631.00 248.95 54723.88 88888.00 2013-12-31 10:28:52.250 365 12630.98 248.95 54723.88 88888.00 2013-12-31 10:28:52.375 365 12630.98 249.00 54723.88 88888.00 2013-12-31 10:28:52.500 365 12630.98 248.97 54723.85 88888.00 2013-12-31 10:28:52.625 365 12631.05 248.95 54723.85 88888.00 2013-12-31 10:28:52.750 365 12631.08 248.97 54723.85 88888.00 2013-12-31 10:28:52.875 365 12631.10 249.00 54723.88 88888.00 2013-12-31 10:28:53.000 365 12631.08 248.97 54723.85 88888.00 2013-12-31 10:28:53.125 365 12631.05 248.97 54723.88 88888.00 2013-12-31 10:28:53.250 365 12631.02 249.00 54723.88 88888.00 2013-12-31 10:28:53.375 365 12631.02 249.00 54723.85 88888.00 2013-12-31 10:28:53.500 365 12631.00 249.00 54723.85 88888.00 2013-12-31 10:28:53.625 365 12630.95 248.95 54723.85 88888.00 2013-12-31 10:28:53.750 365 12630.98 248.93 54723.82 88888.00 2013-12-31 10:28:53.875 365 12631.00 248.97 54723.82 88888.00 2013-12-31 10:28:54.000 365 12631.05 249.00 54723.85 88888.00 2013-12-31 10:28:54.125 365 12631.08 248.97 54723.88 88888.00 2013-12-31 10:28:54.250 365 12631.02 248.95 54723.85 88888.00 2013-12-31 10:28:54.375 365 12631.02 248.95 54723.85 88888.00 2013-12-31 10:28:54.500 365 12631.00 248.93 54723.88 88888.00 2013-12-31 10:28:54.625 365 12630.95 248.93 54723.88 88888.00 2013-12-31 10:28:54.750 365 12631.00 248.95 54723.90 88888.00 2013-12-31 10:28:54.875 365 12631.05 248.97 54723.90 88888.00 2013-12-31 10:28:55.000 365 12631.05 248.95 54723.88 88888.00 2013-12-31 10:28:55.125 365 12631.10 248.95 54723.90 88888.00 2013-12-31 10:28:55.250 365 12631.05 248.93 54723.90 88888.00 2013-12-31 10:28:55.375 365 12631.05 248.95 54723.90 88888.00 2013-12-31 10:28:55.500 365 12631.08 248.97 54723.90 88888.00 2013-12-31 10:28:55.625 365 12631.10 248.95 54723.88 88888.00 2013-12-31 10:28:55.750 365 12631.08 248.93 54723.90 88888.00 2013-12-31 10:28:55.875 365 12631.02 248.95 54723.88 88888.00 2013-12-31 10:28:56.000 365 12630.95 248.93 54723.85 88888.00 2013-12-31 10:28:56.125 365 12630.95 248.95 54723.85 88888.00 2013-12-31 10:28:56.250 365 12630.98 248.93 54723.90 88888.00 2013-12-31 10:28:56.375 365 12631.05 248.93 54723.90 88888.00 2013-12-31 10:28:56.500 365 12631.12 248.97 54723.90 88888.00 2013-12-31 10:28:56.625 365 12631.08 248.95 54723.88 88888.00 2013-12-31 10:28:56.750 365 12631.10 248.93 54723.90 88888.00 2013-12-31 10:28:56.875 365 12631.10 248.95 54723.90 88888.00 2013-12-31 10:28:57.000 365 12631.05 248.93 54723.90 88888.00 2013-12-31 10:28:57.125 365 12631.00 248.95 54723.88 88888.00 2013-12-31 10:28:57.250 365 12631.00 248.95 54723.90 88888.00 2013-12-31 10:28:57.375 365 12631.05 248.95 54723.90 88888.00 2013-12-31 10:28:57.500 365 12631.05 248.95 54723.93 88888.00 2013-12-31 10:28:57.625 365 12631.00 248.95 54723.95 88888.00 2013-12-31 10:28:57.750 365 12631.00 248.95 54723.93 88888.00 2013-12-31 10:28:57.875 365 12630.98 248.97 54723.93 88888.00 2013-12-31 10:28:58.000 365 12631.02 248.97 54723.93 88888.00 2013-12-31 10:28:58.125 365 12631.05 248.95 54723.93 88888.00 2013-12-31 10:28:58.250 365 12631.02 248.93 54723.93 88888.00 2013-12-31 10:28:58.375 365 12631.02 248.95 54723.93 88888.00 2013-12-31 10:28:58.500 365 12631.00 248.97 54723.88 88888.00 2013-12-31 10:28:58.625 365 12631.00 248.95 54723.88 88888.00 2013-12-31 10:28:58.750 365 12630.98 248.95 54723.90 88888.00 2013-12-31 10:28:58.875 365 12630.98 248.95 54723.90 88888.00 2013-12-31 10:28:59.000 365 12630.98 248.95 54723.88 88888.00 2013-12-31 10:28:59.125 365 12630.95 248.95 54723.90 88888.00 2013-12-31 10:28:59.250 365 12631.00 248.93 54723.90 88888.00 2013-12-31 10:28:59.375 365 12631.08 248.93 54723.88 88888.00 2013-12-31 10:28:59.500 365 12631.05 248.93 54723.85 88888.00 2013-12-31 10:28:59.625 365 12631.00 248.90 54723.88 88888.00 2013-12-31 10:28:59.750 365 12631.00 248.93 54723.88 88888.00 2013-12-31 10:28:59.875 365 12631.02 248.93 54723.88 88888.00 2013-12-31 10:29:00.000 365 12631.00 248.90 54723.85 88888.00 2013-12-31 10:29:00.125 365 12630.95 248.88 54723.88 88888.00 2013-12-31 10:29:00.250 365 12631.00 248.93 54723.88 88888.00 2013-12-31 10:29:00.375 365 12631.05 248.93 54723.88 88888.00 2013-12-31 10:29:00.500 365 12631.08 248.93 54723.93 88888.00 2013-12-31 10:29:00.625 365 12631.10 248.90 54723.93 88888.00 2013-12-31 10:29:00.750 365 12631.10 248.95 54723.88 88888.00 2013-12-31 10:29:00.875 365 12631.08 248.93 54723.90 88888.00 2013-12-31 10:29:01.000 365 12631.10 248.93 54723.90 88888.00 2013-12-31 10:29:01.125 365 12631.12 248.93 54723.93 88888.00 2013-12-31 10:29:01.250 365 12631.08 248.95 54723.93 88888.00 2013-12-31 10:29:01.375 365 12631.05 248.93 54723.88 88888.00 2013-12-31 10:29:01.500 365 12631.00 248.95 54723.90 88888.00 2013-12-31 10:29:01.625 365 12630.90 248.93 54723.88 88888.00 2013-12-31 10:29:01.750 365 12630.92 248.90 54723.88 88888.00 2013-12-31 10:29:01.875 365 12630.98 248.93 54723.90 88888.00 2013-12-31 10:29:02.000 365 12631.02 248.90 54723.93 88888.00 2013-12-31 10:29:02.125 365 12630.98 248.88 54723.93 88888.00 2013-12-31 10:29:02.250 365 12630.98 248.90 54723.93 88888.00 2013-12-31 10:29:02.375 365 12631.02 248.88 54723.93 88888.00 2013-12-31 10:29:02.500 365 12630.95 248.93 54723.93 88888.00 2013-12-31 10:29:02.625 365 12630.98 248.93 54723.93 88888.00 2013-12-31 10:29:02.750 365 12631.02 248.95 54723.93 88888.00 2013-12-31 10:29:02.875 365 12631.05 248.97 54723.95 88888.00 2013-12-31 10:29:03.000 365 12631.12 248.97 54723.93 88888.00 2013-12-31 10:29:03.125 365 12631.02 248.95 54723.90 88888.00 2013-12-31 10:29:03.250 365 12630.92 248.95 54723.90 88888.00 2013-12-31 10:29:03.375 365 12630.92 248.93 54723.90 88888.00 2013-12-31 10:29:03.500 365 12630.95 248.90 54723.90 88888.00 2013-12-31 10:29:03.625 365 12630.98 248.93 54723.93 88888.00 2013-12-31 10:29:03.750 365 12630.98 248.93 54723.93 88888.00 2013-12-31 10:29:03.875 365 12630.95 248.93 54723.93 88888.00 2013-12-31 10:29:04.000 365 12630.98 248.93 54723.90 88888.00 2013-12-31 10:29:04.125 365 12631.02 248.93 54723.93 88888.00 2013-12-31 10:29:04.250 365 12631.00 248.95 54723.95 88888.00 2013-12-31 10:29:04.375 365 12630.98 248.97 54723.95 88888.00 2013-12-31 10:29:04.500 365 12630.92 248.95 54723.93 88888.00 2013-12-31 10:29:04.625 365 12630.95 248.95 54723.93 88888.00 2013-12-31 10:29:04.750 365 12630.95 248.90 54723.93 88888.00 2013-12-31 10:29:04.875 365 12631.02 248.93 54723.93 88888.00 2013-12-31 10:29:05.000 365 12631.08 248.90 54723.90 88888.00 2013-12-31 10:29:05.125 365 12631.08 248.90 54723.90 88888.00 2013-12-31 10:29:05.250 365 12631.05 248.88 54723.93 88888.00 2013-12-31 10:29:05.375 365 12631.00 248.95 54723.95 88888.00 2013-12-31 10:29:05.500 365 12631.02 248.95 54723.95 88888.00 2013-12-31 10:29:05.625 365 12631.00 248.95 54723.95 88888.00 2013-12-31 10:29:05.750 365 12630.98 248.93 54723.95 88888.00 2013-12-31 10:29:05.875 365 12630.90 248.88 54723.90 88888.00 2013-12-31 10:29:06.000 365 12630.90 248.88 54723.93 88888.00 2013-12-31 10:29:06.125 365 12630.95 248.93 54723.93 88888.00 2013-12-31 10:29:06.250 365 12631.00 248.95 54723.93 88888.00 2013-12-31 10:29:06.375 365 12631.02 248.95 54723.93 88888.00 2013-12-31 10:29:06.500 365 12631.00 248.93 54723.95 88888.00 2013-12-31 10:29:06.625 365 12630.98 248.95 54723.93 88888.00 2013-12-31 10:29:06.750 365 12631.00 248.97 54723.93 88888.00 2013-12-31 10:29:06.875 365 12631.02 248.93 54723.95 88888.00 2013-12-31 10:29:07.000 365 12631.08 248.90 54723.95 88888.00 2013-12-31 10:29:07.125 365 12631.08 248.95 54723.95 88888.00 2013-12-31 10:29:07.250 365 12631.00 248.95 54723.97 88888.00 2013-12-31 10:29:07.375 365 12631.00 248.90 54723.93 88888.00 2013-12-31 10:29:07.500 365 12631.02 248.90 54723.95 88888.00 2013-12-31 10:29:07.625 365 12631.05 248.90 54723.95 88888.00 2013-12-31 10:29:07.750 365 12631.02 248.93 54723.93 88888.00 2013-12-31 10:29:07.875 365 12631.02 248.95 54723.95 88888.00 2013-12-31 10:29:08.000 365 12631.08 248.95 54723.95 88888.00 2013-12-31 10:29:08.125 365 12631.05 248.93 54723.95 88888.00 2013-12-31 10:29:08.250 365 12631.00 248.90 54723.93 88888.00 2013-12-31 10:29:08.375 365 12630.98 248.88 54723.93 88888.00 2013-12-31 10:29:08.500 365 12631.00 248.90 54723.93 88888.00 2013-12-31 10:29:08.625 365 12631.05 248.93 54723.95 88888.00 2013-12-31 10:29:08.750 365 12631.02 248.93 54723.95 88888.00 2013-12-31 10:29:08.875 365 12631.00 248.95 54723.95 88888.00 2013-12-31 10:29:09.000 365 12630.98 248.93 54723.95 88888.00 2013-12-31 10:29:09.125 365 12631.00 248.93 54723.95 88888.00 2013-12-31 10:29:09.250 365 12631.02 248.93 54723.95 88888.00 2013-12-31 10:29:09.375 365 12631.05 248.90 54723.97 88888.00 2013-12-31 10:29:09.500 365 12631.08 248.93 54723.95 88888.00 2013-12-31 10:29:09.625 365 12631.10 248.93 54723.95 88888.00 2013-12-31 10:29:09.750 365 12631.08 248.93 54723.95 88888.00 2013-12-31 10:29:09.875 365 12631.02 248.90 54723.97 88888.00 2013-12-31 10:29:10.000 365 12631.05 248.88 54723.97 88888.00 2013-12-31 10:29:10.125 365 12631.08 248.90 54724.00 88888.00 2013-12-31 10:29:10.250 365 12631.02 248.90 54723.97 88888.00 2013-12-31 10:29:10.375 365 12631.00 248.93 54724.00 88888.00 2013-12-31 10:29:10.500 365 12631.02 248.90 54723.97 88888.00 2013-12-31 10:29:10.625 365 12631.08 248.90 54723.95 88888.00 2013-12-31 10:29:10.750 365 12631.10 248.90 54723.95 88888.00 2013-12-31 10:29:10.875 365 12631.10 248.93 54724.00 88888.00 2013-12-31 10:29:11.000 365 12631.10 248.90 54723.97 88888.00 2013-12-31 10:29:11.125 365 12631.10 248.90 54723.97 88888.00 2013-12-31 10:29:11.250 365 12631.12 248.88 54723.95 88888.00 2013-12-31 10:29:11.375 365 12631.12 248.85 54723.95 88888.00 2013-12-31 10:29:11.500 365 12631.05 248.88 54723.97 88888.00 2013-12-31 10:29:11.625 365 12630.98 248.90 54723.97 88888.00 2013-12-31 10:29:11.750 365 12631.00 248.88 54723.97 88888.00 2013-12-31 10:29:11.875 365 12631.02 248.88 54723.95 88888.00 2013-12-31 10:29:12.000 365 12631.02 248.93 54723.97 88888.00 2013-12-31 10:29:12.125 365 12630.98 248.93 54723.95 88888.00 2013-12-31 10:29:12.250 365 12630.92 248.93 54723.97 88888.00 2013-12-31 10:29:12.375 365 12630.95 248.90 54723.95 88888.00 2013-12-31 10:29:12.500 365 12630.95 248.90 54723.97 88888.00 2013-12-31 10:29:12.625 365 12631.02 248.93 54723.95 88888.00 2013-12-31 10:29:12.750 365 12631.02 248.88 54723.95 88888.00 2013-12-31 10:29:12.875 365 12631.00 248.90 54723.97 88888.00 2013-12-31 10:29:13.000 365 12630.95 248.90 54723.97 88888.00 2013-12-31 10:29:13.125 365 12631.00 248.93 54723.97 88888.00 2013-12-31 10:29:13.250 365 12630.98 248.88 54724.00 88888.00 2013-12-31 10:29:13.375 365 12631.05 248.93 54724.00 88888.00 2013-12-31 10:29:13.500 365 12631.00 248.90 54723.97 88888.00 2013-12-31 10:29:13.625 365 12630.98 248.90 54723.97 88888.00 2013-12-31 10:29:13.750 365 12630.98 248.90 54723.95 88888.00 2013-12-31 10:29:13.875 365 12631.00 248.90 54723.95 88888.00 2013-12-31 10:29:14.000 365 12631.02 248.90 54723.97 88888.00 2013-12-31 10:29:14.125 365 12631.08 248.95 54723.97 88888.00 2013-12-31 10:29:14.250 365 12631.02 248.90 54723.95 88888.00 2013-12-31 10:29:14.375 365 12631.05 248.90 54723.95 88888.00 2013-12-31 10:29:14.500 365 12631.05 248.95 54723.97 88888.00 2013-12-31 10:29:14.625 365 12631.05 248.97 54724.00 88888.00 2013-12-31 10:29:14.750 365 12631.02 248.95 54724.00 88888.00 2013-12-31 10:29:14.875 365 12631.00 248.93 54724.00 88888.00 2013-12-31 10:29:15.000 365 12631.00 248.93 54723.95 88888.00 2013-12-31 10:29:15.125 365 12630.98 248.93 54723.97 88888.00 2013-12-31 10:29:15.250 365 12630.92 248.88 54723.95 88888.00 2013-12-31 10:29:15.375 365 12630.92 248.88 54723.95 88888.00 2013-12-31 10:29:15.500 365 12631.02 248.90 54723.95 88888.00 2013-12-31 10:29:15.625 365 12631.02 248.90 54723.97 88888.00 2013-12-31 10:29:15.750 365 12630.95 248.90 54723.97 88888.00 2013-12-31 10:29:15.875 365 12630.95 248.90 54724.00 88888.00 2013-12-31 10:29:16.000 365 12631.08 248.88 54724.00 88888.00 2013-12-31 10:29:16.125 365 12631.02 248.90 54724.00 88888.00 2013-12-31 10:29:16.250 365 12630.95 248.88 54724.03 88888.00 2013-12-31 10:29:16.375 365 12631.00 248.88 54724.03 88888.00 2013-12-31 10:29:16.500 365 12630.95 248.90 54723.97 88888.00 2013-12-31 10:29:16.625 365 12630.95 248.93 54724.00 88888.00 2013-12-31 10:29:16.750 365 12630.95 248.90 54724.00 88888.00 2013-12-31 10:29:16.875 365 12630.98 248.88 54724.03 88888.00 2013-12-31 10:29:17.000 365 12630.95 248.85 54724.00 88888.00 2013-12-31 10:29:17.125 365 12631.00 248.88 54724.00 88888.00 2013-12-31 10:29:17.250 365 12631.00 248.90 54724.03 88888.00 2013-12-31 10:29:17.375 365 12631.02 248.90 54724.03 88888.00 2013-12-31 10:29:17.500 365 12631.05 248.88 54724.03 88888.00 2013-12-31 10:29:17.625 365 12631.08 248.88 54724.00 88888.00 2013-12-31 10:29:17.750 365 12631.05 248.88 54724.00 88888.00 2013-12-31 10:29:17.875 365 12631.00 248.90 54724.03 88888.00 2013-12-31 10:29:18.000 365 12631.00 248.90 54724.00 88888.00 2013-12-31 10:29:18.125 365 12631.00 248.88 54723.97 88888.00 2013-12-31 10:29:18.250 365 12630.98 248.90 54724.00 88888.00 2013-12-31 10:29:18.375 365 12631.00 248.88 54724.03 88888.00 2013-12-31 10:29:18.500 365 12631.00 248.90 54724.03 88888.00 2013-12-31 10:29:18.625 365 12630.98 248.90 54724.00 88888.00 2013-12-31 10:29:18.750 365 12630.90 248.90 54724.03 88888.00 2013-12-31 10:29:18.875 365 12630.92 248.88 54724.03 88888.00 2013-12-31 10:29:19.000 365 12630.95 248.85 54723.97 88888.00 2013-12-31 10:29:19.125 365 12631.00 248.85 54724.00 88888.00 2013-12-31 10:29:19.250 365 12631.10 248.90 54724.05 88888.00 2013-12-31 10:29:19.375 365 12631.10 248.88 54724.03 88888.00 2013-12-31 10:29:19.500 365 12631.00 248.88 54724.00 88888.00 2013-12-31 10:29:19.625 365 12631.00 248.88 54724.00 88888.00 2013-12-31 10:29:19.750 365 12630.98 248.85 54724.03 88888.00 2013-12-31 10:29:19.875 365 12630.95 248.88 54723.97 88888.00 2013-12-31 10:29:20.000 365 12630.92 248.88 54723.97 88888.00 2013-12-31 10:29:20.125 365 12630.92 248.85 54723.97 88888.00 2013-12-31 10:29:20.250 365 12630.95 248.82 54723.97 88888.00 2013-12-31 10:29:20.375 365 12630.98 248.82 54724.00 88888.00 2013-12-31 10:29:20.500 365 12630.95 248.85 54724.03 88888.00 2013-12-31 10:29:20.625 365 12630.95 248.88 54724.00 88888.00 2013-12-31 10:29:20.750 365 12630.95 248.88 54724.00 88888.00 2013-12-31 10:29:20.875 365 12631.00 248.88 54724.00 88888.00 2013-12-31 10:29:21.000 365 12631.02 248.85 54724.00 88888.00 2013-12-31 10:29:21.125 365 12631.00 248.85 54724.00 88888.00 2013-12-31 10:29:21.250 365 12630.92 248.88 54724.00 88888.00 2013-12-31 10:29:21.375 365 12630.95 248.88 54723.97 88888.00 2013-12-31 10:29:21.500 365 12630.98 248.85 54724.00 88888.00 2013-12-31 10:29:21.625 365 12630.98 248.88 54724.03 88888.00 2013-12-31 10:29:21.750 365 12630.95 248.90 54724.00 88888.00 2013-12-31 10:29:21.875 365 12630.95 248.88 54724.00 88888.00 2013-12-31 10:29:22.000 365 12630.95 248.85 54723.97 88888.00 2013-12-31 10:29:22.125 365 12630.92 248.85 54724.03 88888.00 2013-12-31 10:29:22.250 365 12630.95 248.88 54724.03 88888.00 2013-12-31 10:29:22.375 365 12630.98 248.90 54724.00 88888.00 2013-12-31 10:29:22.500 365 12631.02 248.88 54724.00 88888.00 2013-12-31 10:29:22.625 365 12631.05 248.88 54724.03 88888.00 2013-12-31 10:29:22.750 365 12631.02 248.88 54724.03 88888.00 2013-12-31 10:29:22.875 365 12631.00 248.88 54724.03 88888.00 2013-12-31 10:29:23.000 365 12631.00 248.88 54724.03 88888.00 2013-12-31 10:29:23.125 365 12631.00 248.85 54724.03 88888.00 2013-12-31 10:29:23.250 365 12630.95 248.85 54724.03 88888.00 2013-12-31 10:29:23.375 365 12630.92 248.85 54724.03 88888.00 2013-12-31 10:29:23.500 365 12630.95 248.88 54724.05 88888.00 2013-12-31 10:29:23.625 365 12630.95 248.88 54724.03 88888.00 2013-12-31 10:29:23.750 365 12630.92 248.85 54724.03 88888.00 2013-12-31 10:29:23.875 365 12630.98 248.88 54724.03 88888.00 2013-12-31 10:29:24.000 365 12631.00 248.88 54724.05 88888.00 2013-12-31 10:29:24.125 365 12631.05 248.85 54724.05 88888.00 2013-12-31 10:29:24.250 365 12631.00 248.82 54724.03 88888.00 2013-12-31 10:29:24.375 365 12630.95 248.88 54724.03 88888.00 2013-12-31 10:29:24.500 365 12630.90 248.85 54724.03 88888.00 2013-12-31 10:29:24.625 365 12630.95 248.82 54724.03 88888.00 2013-12-31 10:29:24.750 365 12631.00 248.82 54724.00 88888.00 2013-12-31 10:29:24.875 365 12631.00 248.85 54724.03 88888.00 2013-12-31 10:29:25.000 365 12631.00 248.88 54724.03 88888.00 2013-12-31 10:29:25.125 365 12631.00 248.85 54724.03 88888.00 2013-12-31 10:29:25.250 365 12631.05 248.82 54724.07 88888.00 2013-12-31 10:29:25.375 365 12631.08 248.80 54724.05 88888.00 2013-12-31 10:29:25.500 365 12631.05 248.82 54724.05 88888.00 2013-12-31 10:29:25.625 365 12630.98 248.82 54724.05 88888.00 2013-12-31 10:29:25.750 365 12630.95 248.82 54724.07 88888.00 2013-12-31 10:29:25.875 365 12631.00 248.82 54724.07 88888.00 2013-12-31 10:29:26.000 365 12631.00 248.82 54724.05 88888.00 2013-12-31 10:29:26.125 365 12631.02 248.82 54724.05 88888.00 2013-12-31 10:29:26.250 365 12631.10 248.82 54724.07 88888.00 2013-12-31 10:29:26.375 365 12631.15 248.82 54724.05 88888.00 2013-12-31 10:29:26.500 365 12631.15 248.82 54724.05 88888.00 2013-12-31 10:29:26.625 365 12631.10 248.82 54724.03 88888.00 2013-12-31 10:29:26.750 365 12631.05 248.85 54724.03 88888.00 2013-12-31 10:29:26.875 365 12631.08 248.82 54724.05 88888.00 2013-12-31 10:29:27.000 365 12631.08 248.82 54724.05 88888.00 2013-12-31 10:29:27.125 365 12631.02 248.85 54724.05 88888.00 2013-12-31 10:29:27.250 365 12631.05 248.82 54724.07 88888.00 2013-12-31 10:29:27.375 365 12631.08 248.85 54724.05 88888.00 2013-12-31 10:29:27.500 365 12631.08 248.80 54724.07 88888.00 2013-12-31 10:29:27.625 365 12631.05 248.80 54724.03 88888.00 2013-12-31 10:29:27.750 365 12631.05 248.80 54724.03 88888.00 2013-12-31 10:29:27.875 365 12631.08 248.82 54724.07 88888.00 2013-12-31 10:29:28.000 365 12631.10 248.85 54724.07 88888.00 2013-12-31 10:29:28.125 365 12631.05 248.85 54724.05 88888.00 2013-12-31 10:29:28.250 365 12631.00 248.82 54724.05 88888.00 2013-12-31 10:29:28.375 365 12631.05 248.80 54724.03 88888.00 2013-12-31 10:29:28.500 365 12631.00 248.82 54724.05 88888.00 2013-12-31 10:29:28.625 365 12631.02 248.85 54724.05 88888.00 2013-12-31 10:29:28.750 365 12631.02 248.85 54724.07 88888.00 2013-12-31 10:29:28.875 365 12631.10 248.85 54724.07 88888.00 2013-12-31 10:29:29.000 365 12631.10 248.85 54724.07 88888.00 2013-12-31 10:29:29.125 365 12631.10 248.85 54724.10 88888.00 2013-12-31 10:29:29.250 365 12631.08 248.82 54724.05 88888.00 2013-12-31 10:29:29.375 365 12631.05 248.85 54724.07 88888.00 2013-12-31 10:29:29.500 365 12631.10 248.88 54724.07 88888.00 2013-12-31 10:29:29.625 365 12631.10 248.85 54724.07 88888.00 2013-12-31 10:29:29.750 365 12631.02 248.80 54724.05 88888.00 2013-12-31 10:29:29.875 365 12631.02 248.80 54724.05 88888.00 2013-12-31 10:29:30.000 365 12631.00 248.82 54724.03 88888.00 2013-12-31 10:29:30.125 365 12630.98 248.80 54724.05 88888.00 2013-12-31 10:29:30.250 365 12631.00 248.80 54724.05 88888.00 2013-12-31 10:29:30.375 365 12631.05 248.82 54724.05 88888.00 2013-12-31 10:29:30.500 365 12631.05 248.82 54724.03 88888.00 2013-12-31 10:29:30.625 365 12631.02 248.82 54724.05 88888.00 2013-12-31 10:29:30.750 365 12631.02 248.80 54724.03 88888.00 2013-12-31 10:29:30.875 365 12631.00 248.82 54724.05 88888.00 2013-12-31 10:29:31.000 365 12631.02 248.85 54724.05 88888.00 2013-12-31 10:29:31.125 365 12631.02 248.82 54724.07 88888.00 2013-12-31 10:29:31.250 365 12631.00 248.80 54724.10 88888.00 2013-12-31 10:29:31.375 365 12631.05 248.82 54724.10 88888.00 2013-12-31 10:29:31.500 365 12631.08 248.82 54724.07 88888.00 2013-12-31 10:29:31.625 365 12631.08 248.85 54724.10 88888.00 2013-12-31 10:29:31.750 365 12631.08 248.82 54724.07 88888.00 2013-12-31 10:29:31.875 365 12631.08 248.80 54724.05 88888.00 2013-12-31 10:29:32.000 365 12631.05 248.80 54724.07 88888.00 2013-12-31 10:29:32.125 365 12631.05 248.80 54724.07 88888.00 2013-12-31 10:29:32.250 365 12631.05 248.80 54724.07 88888.00 2013-12-31 10:29:32.375 365 12631.08 248.82 54724.07 88888.00 2013-12-31 10:29:32.500 365 12631.12 248.82 54724.10 88888.00 2013-12-31 10:29:32.625 365 12631.15 248.80 54724.12 88888.00 2013-12-31 10:29:32.750 365 12631.15 248.80 54724.07 88888.00 2013-12-31 10:29:32.875 365 12631.10 248.82 54724.07 88888.00 2013-12-31 10:29:33.000 365 12631.15 248.80 54724.05 88888.00 2013-12-31 10:29:33.125 365 12631.17 248.82 54724.07 88888.00 2013-12-31 10:29:33.250 365 12631.12 248.80 54724.07 88888.00 2013-12-31 10:29:33.375 365 12631.12 248.80 54724.05 88888.00 2013-12-31 10:29:33.500 365 12631.10 248.80 54724.07 88888.00 2013-12-31 10:29:33.625 365 12631.10 248.78 54724.07 88888.00 2013-12-31 10:29:33.750 365 12631.17 248.80 54724.10 88888.00 2013-12-31 10:29:33.875 365 12631.23 248.80 54724.10 88888.00 2013-12-31 10:29:34.000 365 12631.15 248.78 54724.10 88888.00 2013-12-31 10:29:34.125 365 12631.08 248.78 54724.12 88888.00 2013-12-31 10:29:34.250 365 12631.15 248.80 54724.10 88888.00 2013-12-31 10:29:34.375 365 12631.23 248.80 54724.10 88888.00 2013-12-31 10:29:34.500 365 12631.20 248.80 54724.10 88888.00 2013-12-31 10:29:34.625 365 12631.15 248.78 54724.12 88888.00 2013-12-31 10:29:34.750 365 12631.12 248.80 54724.10 88888.00 2013-12-31 10:29:34.875 365 12631.10 248.80 54724.07 88888.00 2013-12-31 10:29:35.000 365 12631.15 248.80 54724.05 88888.00 2013-12-31 10:29:35.125 365 12631.15 248.78 54724.07 88888.00 2013-12-31 10:29:35.250 365 12631.12 248.78 54724.07 88888.00 2013-12-31 10:29:35.375 365 12631.12 248.80 54724.12 88888.00 2013-12-31 10:29:35.500 365 12631.15 248.80 54724.15 88888.00 2013-12-31 10:29:35.625 365 12631.15 248.80 54724.12 88888.00 2013-12-31 10:29:35.750 365 12631.17 248.78 54724.10 88888.00 2013-12-31 10:29:35.875 365 12631.17 248.80 54724.10 88888.00 2013-12-31 10:29:36.000 365 12631.17 248.80 54724.12 88888.00 2013-12-31 10:29:36.125 365 12631.23 248.78 54724.10 88888.00 2013-12-31 10:29:36.250 365 12631.23 248.75 54724.10 88888.00 2013-12-31 10:29:36.375 365 12631.25 248.78 54724.10 88888.00 2013-12-31 10:29:36.500 365 12631.15 248.80 54724.12 88888.00 2013-12-31 10:29:36.625 365 12631.15 248.80 54724.15 88888.00 2013-12-31 10:29:36.750 365 12631.15 248.80 54724.12 88888.00 2013-12-31 10:29:36.875 365 12631.15 248.78 54724.15 88888.00 2013-12-31 10:29:37.000 365 12631.17 248.78 54724.12 88888.00 2013-12-31 10:29:37.125 365 12631.17 248.78 54724.12 88888.00 2013-12-31 10:29:37.250 365 12631.12 248.78 54724.18 88888.00 2013-12-31 10:29:37.375 365 12631.12 248.80 54724.12 88888.00 2013-12-31 10:29:37.500 365 12631.10 248.80 54724.12 88888.00 2013-12-31 10:29:37.625 365 12631.08 248.80 54724.12 88888.00 2013-12-31 10:29:37.750 365 12631.12 248.80 54724.10 88888.00 2013-12-31 10:29:37.875 365 12631.12 248.80 54724.12 88888.00 2013-12-31 10:29:38.000 365 12631.12 248.78 54724.07 88888.00 2013-12-31 10:29:38.125 365 12631.12 248.80 54724.07 88888.00 2013-12-31 10:29:38.250 365 12631.10 248.80 54724.12 88888.00 2013-12-31 10:29:38.375 365 12631.08 248.80 54724.12 88888.00 2013-12-31 10:29:38.500 365 12631.08 248.80 54724.10 88888.00 2013-12-31 10:29:38.625 365 12631.10 248.80 54724.10 88888.00 2013-12-31 10:29:38.750 365 12631.08 248.80 54724.10 88888.00 2013-12-31 10:29:38.875 365 12631.12 248.82 54724.12 88888.00 2013-12-31 10:29:39.000 365 12631.12 248.78 54724.10 88888.00 2013-12-31 10:29:39.125 365 12631.12 248.78 54724.12 88888.00 2013-12-31 10:29:39.250 365 12631.12 248.75 54724.15 88888.00 2013-12-31 10:29:39.375 365 12631.20 248.78 54724.18 88888.00 2013-12-31 10:29:39.500 365 12631.15 248.80 54724.15 88888.00 2013-12-31 10:29:39.625 365 12631.17 248.78 54724.15 88888.00 2013-12-31 10:29:39.750 365 12631.15 248.78 54724.15 88888.00 2013-12-31 10:29:39.875 365 12631.17 248.78 54724.12 88888.00 2013-12-31 10:29:40.000 365 12631.17 248.78 54724.12 88888.00 2013-12-31 10:29:40.125 365 12631.20 248.75 54724.18 88888.00 2013-12-31 10:29:40.250 365 12631.12 248.75 54724.15 88888.00 2013-12-31 10:29:40.375 365 12631.15 248.78 54724.15 88888.00 2013-12-31 10:29:40.500 365 12631.15 248.75 54724.12 88888.00 2013-12-31 10:29:40.625 365 12631.10 248.75 54724.07 88888.00 2013-12-31 10:29:40.750 365 12631.10 248.72 54724.12 88888.00 2013-12-31 10:29:40.875 365 12631.15 248.78 54724.10 88888.00 2013-12-31 10:29:41.000 365 12631.15 248.75 54724.10 88888.00 2013-12-31 10:29:41.125 365 12631.17 248.75 54724.12 88888.00 2013-12-31 10:29:41.250 365 12631.17 248.75 54724.12 88888.00 2013-12-31 10:29:41.375 365 12631.20 248.78 54724.15 88888.00 2013-12-31 10:29:41.500 365 12631.20 248.78 54724.12 88888.00 2013-12-31 10:29:41.625 365 12631.20 248.75 54724.15 88888.00 2013-12-31 10:29:41.750 365 12631.17 248.75 54724.15 88888.00 2013-12-31 10:29:41.875 365 12631.20 248.75 54724.12 88888.00 2013-12-31 10:29:42.000 365 12631.20 248.72 54724.12 88888.00 2013-12-31 10:29:42.125 365 12631.17 248.78 54724.18 88888.00 2013-12-31 10:29:42.250 365 12631.17 248.75 54724.15 88888.00 2013-12-31 10:29:42.375 365 12631.17 248.75 54724.15 88888.00 2013-12-31 10:29:42.500 365 12631.12 248.72 54724.15 88888.00 2013-12-31 10:29:42.625 365 12631.10 248.72 54724.18 88888.00 2013-12-31 10:29:42.750 365 12631.10 248.75 54724.15 88888.00 2013-12-31 10:29:42.875 365 12631.12 248.75 54724.15 88888.00 2013-12-31 10:29:43.000 365 12631.12 248.75 54724.15 88888.00 2013-12-31 10:29:43.125 365 12631.17 248.75 54724.15 88888.00 2013-12-31 10:29:43.250 365 12631.25 248.75 54724.20 88888.00 2013-12-31 10:29:43.375 365 12631.25 248.78 54724.18 88888.00 2013-12-31 10:29:43.500 365 12631.23 248.78 54724.18 88888.00 2013-12-31 10:29:43.625 365 12631.27 248.72 54724.20 88888.00 2013-12-31 10:29:43.750 365 12631.30 248.70 54724.18 88888.00 2013-12-31 10:29:43.875 365 12631.23 248.72 54724.12 88888.00 2013-12-31 10:29:44.000 365 12631.17 248.72 54724.18 88888.00 2013-12-31 10:29:44.125 365 12631.20 248.75 54724.18 88888.00 2013-12-31 10:29:44.250 365 12631.23 248.75 54724.18 88888.00 2013-12-31 10:29:44.375 365 12631.27 248.75 54724.15 88888.00 2013-12-31 10:29:44.500 365 12631.23 248.75 54724.18 88888.00 2013-12-31 10:29:44.625 365 12631.23 248.70 54724.20 88888.00 2013-12-31 10:29:44.750 365 12631.20 248.72 54724.18 88888.00 2013-12-31 10:29:44.875 365 12631.17 248.75 54724.18 88888.00 2013-12-31 10:29:45.000 365 12631.17 248.72 54724.20 88888.00 2013-12-31 10:29:45.125 365 12631.15 248.70 54724.20 88888.00 2013-12-31 10:29:45.250 365 12631.20 248.72 54724.20 88888.00 2013-12-31 10:29:45.375 365 12631.25 248.75 54724.20 88888.00 2013-12-31 10:29:45.500 365 12631.25 248.75 54724.20 88888.00 2013-12-31 10:29:45.625 365 12631.20 248.78 54724.22 88888.00 2013-12-31 10:29:45.750 365 12631.20 248.75 54724.25 88888.00 2013-12-31 10:29:45.875 365 12631.23 248.72 54724.22 88888.00 2013-12-31 10:29:46.000 365 12631.25 248.70 54724.20 88888.00 2013-12-31 10:29:46.125 365 12631.23 248.72 54724.20 88888.00 2013-12-31 10:29:46.250 365 12631.20 248.70 54724.18 88888.00 2013-12-31 10:29:46.375 365 12631.23 248.72 54724.22 88888.00 2013-12-31 10:29:46.500 365 12631.17 248.70 54724.22 88888.00 2013-12-31 10:29:46.625 365 12631.20 248.72 54724.22 88888.00 2013-12-31 10:29:46.750 365 12631.15 248.72 54724.25 88888.00 2013-12-31 10:29:46.875 365 12631.15 248.72 54724.22 88888.00 2013-12-31 10:29:47.000 365 12631.20 248.70 54724.22 88888.00 2013-12-31 10:29:47.125 365 12631.23 248.70 54724.22 88888.00 2013-12-31 10:29:47.250 365 12631.17 248.72 54724.22 88888.00 2013-12-31 10:29:47.375 365 12631.15 248.72 54724.22 88888.00 2013-12-31 10:29:47.500 365 12631.20 248.70 54724.22 88888.00 2013-12-31 10:29:47.625 365 12631.23 248.70 54724.22 88888.00 2013-12-31 10:29:47.750 365 12631.27 248.72 54724.25 88888.00 2013-12-31 10:29:47.875 365 12631.30 248.75 54724.25 88888.00 2013-12-31 10:29:48.000 365 12631.27 248.72 54724.25 88888.00 2013-12-31 10:29:48.125 365 12631.27 248.72 54724.25 88888.00 2013-12-31 10:29:48.250 365 12631.25 248.70 54724.20 88888.00 2013-12-31 10:29:48.375 365 12631.27 248.70 54724.22 88888.00 2013-12-31 10:29:48.500 365 12631.30 248.72 54724.20 88888.00 2013-12-31 10:29:48.625 365 12631.25 248.68 54724.20 88888.00 2013-12-31 10:29:48.750 365 12631.20 248.68 54724.22 88888.00 2013-12-31 10:29:48.875 365 12631.20 248.68 54724.25 88888.00 2013-12-31 10:29:49.000 365 12631.27 248.70 54724.22 88888.00 2013-12-31 10:29:49.125 365 12631.33 248.70 54724.28 88888.00 2013-12-31 10:29:49.250 365 12631.23 248.70 54724.25 88888.00 2013-12-31 10:29:49.375 365 12631.23 248.70 54724.25 88888.00 2013-12-31 10:29:49.500 365 12631.23 248.70 54724.25 88888.00 2013-12-31 10:29:49.625 365 12631.27 248.68 54724.25 88888.00 2013-12-31 10:29:49.750 365 12631.27 248.68 54724.25 88888.00 2013-12-31 10:29:49.875 365 12631.20 248.65 54724.22 88888.00 2013-12-31 10:29:50.000 365 12631.20 248.68 54724.22 88888.00 2013-12-31 10:29:50.125 365 12631.27 248.68 54724.25 88888.00 2013-12-31 10:29:50.250 365 12631.30 248.68 54724.28 88888.00 2013-12-31 10:29:50.375 365 12631.30 248.70 54724.30 88888.00 2013-12-31 10:29:50.500 365 12631.23 248.65 54724.30 88888.00 2013-12-31 10:29:50.625 365 12631.23 248.68 54724.28 88888.00 2013-12-31 10:29:50.750 365 12631.23 248.68 54724.28 88888.00 2013-12-31 10:29:50.875 365 12631.25 248.70 54724.28 88888.00 2013-12-31 10:29:51.000 365 12631.27 248.72 54724.28 88888.00 2013-12-31 10:29:51.125 365 12631.33 248.70 54724.25 88888.00 2013-12-31 10:29:51.250 365 12631.27 248.65 54724.28 88888.00 2013-12-31 10:29:51.375 365 12631.25 248.62 54724.28 88888.00 2013-12-31 10:29:51.500 365 12631.23 248.65 54724.28 88888.00 2013-12-31 10:29:51.625 365 12631.23 248.68 54724.30 88888.00 2013-12-31 10:29:51.750 365 12631.25 248.68 54724.28 88888.00 2013-12-31 10:29:51.875 365 12631.25 248.62 54724.25 88888.00 2013-12-31 10:29:52.000 365 12631.30 248.65 54724.28 88888.00 2013-12-31 10:29:52.125 365 12631.27 248.65 54724.28 88888.00 2013-12-31 10:29:52.250 365 12631.33 248.65 54724.28 88888.00 2013-12-31 10:29:52.375 365 12631.33 248.62 54724.28 88888.00 2013-12-31 10:29:52.500 365 12631.30 248.62 54724.28 88888.00 2013-12-31 10:29:52.625 365 12631.33 248.65 54724.25 88888.00 2013-12-31 10:29:52.750 365 12631.33 248.62 54724.25 88888.00 2013-12-31 10:29:52.875 365 12631.35 248.65 54724.28 88888.00 2013-12-31 10:29:53.000 365 12631.38 248.65 54724.28 88888.00 2013-12-31 10:29:53.125 365 12631.35 248.62 54724.28 88888.00 2013-12-31 10:29:53.250 365 12631.27 248.62 54724.30 88888.00 2013-12-31 10:29:53.375 365 12631.25 248.62 54724.30 88888.00 2013-12-31 10:29:53.500 365 12631.35 248.62 54724.30 88888.00 2013-12-31 10:29:53.625 365 12631.38 248.60 54724.28 88888.00 2013-12-31 10:29:53.750 365 12631.35 248.62 54724.28 88888.00 2013-12-31 10:29:53.875 365 12631.33 248.60 54724.28 88888.00 2013-12-31 10:29:54.000 365 12631.38 248.60 54724.30 88888.00 2013-12-31 10:29:54.125 365 12631.38 248.62 54724.32 88888.00 2013-12-31 10:29:54.250 365 12631.38 248.62 54724.32 88888.00 2013-12-31 10:29:54.375 365 12631.35 248.62 54724.35 88888.00 2013-12-31 10:29:54.500 365 12631.35 248.62 54724.32 88888.00 2013-12-31 10:29:54.625 365 12631.40 248.60 54724.32 88888.00 2013-12-31 10:29:54.750 365 12631.45 248.57 54724.32 88888.00 2013-12-31 10:29:54.875 365 12631.42 248.65 54724.32 88888.00 2013-12-31 10:29:55.000 365 12631.40 248.62 54724.32 88888.00 2013-12-31 10:29:55.125 365 12631.38 248.60 54724.32 88888.00 2013-12-31 10:29:55.250 365 12631.40 248.57 54724.32 88888.00 2013-12-31 10:29:55.375 365 12631.45 248.60 54724.35 88888.00 2013-12-31 10:29:55.500 365 12631.45 248.60 54724.32 88888.00 2013-12-31 10:29:55.625 365 12631.40 248.60 54724.30 88888.00 2013-12-31 10:29:55.750 365 12631.38 248.60 54724.30 88888.00 2013-12-31 10:29:55.875 365 12631.30 248.60 54724.28 88888.00 2013-12-31 10:29:56.000 365 12631.25 248.57 54724.28 88888.00 2013-12-31 10:29:56.125 365 12631.23 248.55 54724.28 88888.00 2013-12-31 10:29:56.250 365 12631.27 248.53 54724.30 88888.00 2013-12-31 10:29:56.375 365 12631.35 248.57 54724.28 88888.00 2013-12-31 10:29:56.500 365 12631.42 248.57 54724.30 88888.00 2013-12-31 10:29:56.625 365 12631.50 248.57 54724.30 88888.00 2013-12-31 10:29:56.750 365 12631.52 248.57 54724.32 88888.00 2013-12-31 10:29:56.875 365 12631.52 248.55 54724.35 88888.00 2013-12-31 10:29:57.000 365 12631.45 248.55 54724.32 88888.00 2013-12-31 10:29:57.125 365 12631.42 248.55 54724.32 88888.00 2013-12-31 10:29:57.250 365 12631.48 248.55 54724.35 88888.00 2013-12-31 10:29:57.375 365 12631.42 248.55 54724.32 88888.00 2013-12-31 10:29:57.500 365 12631.40 248.53 54724.32 88888.00 2013-12-31 10:29:57.625 365 12631.45 248.55 54724.35 88888.00 2013-12-31 10:29:57.750 365 12631.50 248.60 54724.32 88888.00 2013-12-31 10:29:57.875 365 12631.52 248.57 54724.35 88888.00 2013-12-31 10:29:58.000 365 12631.45 248.55 54724.32 88888.00 2013-12-31 10:29:58.125 365 12631.48 248.55 54724.35 88888.00 2013-12-31 10:29:58.250 365 12631.48 248.55 54724.38 88888.00 2013-12-31 10:29:58.375 365 12631.45 248.57 54724.35 88888.00 2013-12-31 10:29:58.500 365 12631.50 248.57 54724.35 88888.00 2013-12-31 10:29:58.625 365 12631.45 248.55 54724.35 88888.00 2013-12-31 10:29:58.750 365 12631.40 248.55 54724.35 88888.00 2013-12-31 10:29:58.875 365 12631.35 248.55 54724.35 88888.00 2013-12-31 10:29:59.000 365 12631.40 248.53 54724.35 88888.00 2013-12-31 10:29:59.125 365 12631.48 248.53 54724.32 88888.00 2013-12-31 10:29:59.250 365 12631.48 248.53 54724.35 88888.00 2013-12-31 10:29:59.375 365 12631.48 248.55 54724.35 88888.00 2013-12-31 10:29:59.500 365 12631.42 248.55 54724.35 88888.00 2013-12-31 10:29:59.625 365 12631.45 248.57 54724.35 88888.00 2013-12-31 10:29:59.750 365 12631.42 248.55 54724.40 88888.00 2013-12-31 10:29:59.875 365 12631.42 248.55 54724.40 88888.00 2013-12-31 10:30:00.000 365 12631.48 248.55 54724.38 88888.00 2013-12-31 10:30:00.125 365 12631.50 248.53 54724.38 88888.00 2013-12-31 10:30:00.250 365 12631.50 248.50 54724.38 88888.00 2013-12-31 10:30:00.375 365 12631.48 248.53 54724.35 88888.00 2013-12-31 10:30:00.500 365 12631.48 248.50 54724.38 88888.00 2013-12-31 10:30:00.625 365 12631.48 248.53 54724.35 88888.00 2013-12-31 10:30:00.750 365 12631.48 248.50 54724.35 88888.00 2013-12-31 10:30:00.875 365 12631.48 248.47 54724.32 88888.00 2013-12-31 10:30:01.000 365 12631.45 248.50 54724.35 88888.00 2013-12-31 10:30:01.125 365 12631.45 248.53 54724.35 88888.00 2013-12-31 10:30:01.250 365 12631.48 248.50 54724.38 88888.00 2013-12-31 10:30:01.375 365 12631.48 248.50 54724.38 88888.00 2013-12-31 10:30:01.500 365 12631.45 248.50 54724.32 88888.00 2013-12-31 10:30:01.625 365 12631.45 248.50 54724.30 88888.00 2013-12-31 10:30:01.750 365 12631.50 248.50 54724.35 88888.00 2013-12-31 10:30:01.875 365 12631.55 248.50 54724.38 88888.00 2013-12-31 10:30:02.000 365 12631.58 248.50 54724.38 88888.00 2013-12-31 10:30:02.125 365 12631.45 248.50 54724.38 88888.00 2013-12-31 10:30:02.250 365 12631.45 248.47 54724.35 88888.00 2013-12-31 10:30:02.375 365 12631.42 248.47 54724.38 88888.00 2013-12-31 10:30:02.500 365 12631.40 248.50 54724.38 88888.00 2013-12-31 10:30:02.625 365 12631.45 248.47 54724.35 88888.00 2013-12-31 10:30:02.750 365 12631.52 248.50 54724.40 88888.00 2013-12-31 10:30:02.875 365 12631.50 248.50 54724.43 88888.00 2013-12-31 10:30:03.000 365 12631.45 248.50 54724.40 88888.00 2013-12-31 10:30:03.125 365 12631.42 248.50 54724.40 88888.00 2013-12-31 10:30:03.250 365 12631.42 248.47 54724.40 88888.00 2013-12-31 10:30:03.375 365 12631.45 248.47 54724.40 88888.00 2013-12-31 10:30:03.500 365 12631.48 248.45 54724.40 88888.00 2013-12-31 10:30:03.625 365 12631.45 248.45 54724.38 88888.00 2013-12-31 10:30:03.750 365 12631.45 248.45 54724.40 88888.00 2013-12-31 10:30:03.875 365 12631.45 248.47 54724.40 88888.00 2013-12-31 10:30:04.000 365 12631.45 248.47 54724.40 88888.00 2013-12-31 10:30:04.125 365 12631.45 248.45 54724.40 88888.00 2013-12-31 10:30:04.250 365 12631.45 248.45 54724.38 88888.00 2013-12-31 10:30:04.375 365 12631.45 248.45 54724.40 88888.00 2013-12-31 10:30:04.500 365 12631.48 248.47 54724.40 88888.00 2013-12-31 10:30:04.625 365 12631.55 248.45 54724.40 88888.00 2013-12-31 10:30:04.750 365 12631.52 248.45 54724.38 88888.00 2013-12-31 10:30:04.875 365 12631.50 248.45 54724.40 88888.00 2013-12-31 10:30:05.000 365 12631.45 248.43 54724.40 88888.00 2013-12-31 10:30:05.125 365 12631.48 248.40 54724.40 88888.00 2013-12-31 10:30:05.250 365 12631.55 248.43 54724.43 88888.00 2013-12-31 10:30:05.375 365 12631.52 248.45 54724.43 88888.00 2013-12-31 10:30:05.500 365 12631.58 248.45 54724.43 88888.00 2013-12-31 10:30:05.625 365 12631.60 248.43 54724.40 88888.00 2013-12-31 10:30:05.750 365 12631.60 248.43 54724.43 88888.00 2013-12-31 10:30:05.875 365 12631.50 248.43 54724.38 88888.00 2013-12-31 10:30:06.000 365 12631.52 248.40 54724.40 88888.00 2013-12-31 10:30:06.125 365 12631.58 248.43 54724.43 88888.00 2013-12-31 10:30:06.250 365 12631.50 248.40 54724.40 88888.00 2013-12-31 10:30:06.375 365 12631.42 248.40 54724.40 88888.00 2013-12-31 10:30:06.500 365 12631.45 248.45 54724.40 88888.00 2013-12-31 10:30:06.625 365 12631.42 248.47 54724.43 88888.00 2013-12-31 10:30:06.750 365 12631.48 248.47 54724.47 88888.00 2013-12-31 10:30:06.875 365 12631.50 248.45 54724.45 88888.00 2013-12-31 10:30:07.000 365 12631.48 248.43 54724.40 88888.00 2013-12-31 10:30:07.125 365 12631.45 248.43 54724.43 88888.00 2013-12-31 10:30:07.250 365 12631.48 248.38 54724.43 88888.00 2013-12-31 10:30:07.375 365 12631.58 248.43 54724.45 88888.00 2013-12-31 10:30:07.500 365 12631.58 248.45 54724.47 88888.00 2013-12-31 10:30:07.625 365 12631.58 248.45 54724.47 88888.00 2013-12-31 10:30:07.750 365 12631.55 248.45 54724.45 88888.00 2013-12-31 10:30:07.875 365 12631.55 248.45 54724.45 88888.00 2013-12-31 10:30:08.000 365 12631.58 248.40 54724.45 88888.00 2013-12-31 10:30:08.125 365 12631.52 248.38 54724.43 88888.00 2013-12-31 10:30:08.250 365 12631.48 248.38 54724.45 88888.00 2013-12-31 10:30:08.375 365 12631.48 248.38 54724.47 88888.00 2013-12-31 10:30:08.500 365 12631.48 248.35 54724.43 88888.00 2013-12-31 10:30:08.625 365 12631.48 248.38 54724.43 88888.00 2013-12-31 10:30:08.750 365 12631.50 248.38 54724.45 88888.00 2013-12-31 10:30:08.875 365 12631.45 248.38 54724.45 88888.00 2013-12-31 10:30:09.000 365 12631.50 248.38 54724.45 88888.00 2013-12-31 10:30:09.125 365 12631.58 248.38 54724.45 88888.00 2013-12-31 10:30:09.250 365 12631.60 248.38 54724.47 88888.00 2013-12-31 10:30:09.375 365 12631.55 248.38 54724.45 88888.00 2013-12-31 10:30:09.500 365 12631.58 248.38 54724.43 88888.00 2013-12-31 10:30:09.625 365 12631.62 248.38 54724.50 88888.00 2013-12-31 10:30:09.750 365 12631.58 248.38 54724.47 88888.00 2013-12-31 10:30:09.875 365 12631.60 248.40 54724.47 88888.00 2013-12-31 10:30:10.000 365 12631.62 248.38 54724.45 88888.00 2013-12-31 10:30:10.125 365 12631.62 248.35 54724.47 88888.00 2013-12-31 10:30:10.250 365 12631.65 248.38 54724.47 88888.00 2013-12-31 10:30:10.375 365 12631.62 248.35 54724.47 88888.00 2013-12-31 10:30:10.500 365 12631.65 248.38 54724.45 88888.00 2013-12-31 10:30:10.625 365 12631.55 248.35 54724.50 88888.00 2013-12-31 10:30:10.750 365 12631.48 248.32 54724.47 88888.00 2013-12-31 10:30:10.875 365 12631.52 248.35 54724.47 88888.00 2013-12-31 10:30:11.000 365 12631.52 248.35 54724.45 88888.00 2013-12-31 10:30:11.125 365 12631.55 248.32 54724.50 88888.00 2013-12-31 10:30:11.250 365 12631.58 248.30 54724.45 88888.00 2013-12-31 10:30:11.375 365 12631.58 248.30 54724.45 88888.00 2013-12-31 10:30:11.500 365 12631.62 248.28 54724.47 88888.00 2013-12-31 10:30:11.625 365 12631.60 248.32 54724.45 88888.00 2013-12-31 10:30:11.750 365 12631.52 248.30 54724.50 88888.00 2013-12-31 10:30:11.875 365 12634.55 248.30 54724.47 88888.00 2013-12-31 10:30:12.000 365 12634.62 248.32 54724.47 88888.00 2013-12-31 10:30:12.125 365 12634.58 248.35 54724.50 88888.00 2013-12-31 10:30:12.250 365 12634.60 248.32 54724.50 88888.00 2013-12-31 10:30:12.375 365 12634.62 248.35 54724.50 88888.00 2013-12-31 10:30:12.500 365 12634.62 248.32 54724.53 88888.00 2013-12-31 10:30:12.625 365 12634.67 248.32 54724.50 88888.00 2013-12-31 10:30:12.750 365 12634.65 248.35 54724.47 88888.00 2013-12-31 10:30:12.875 365 12631.62 248.32 54724.45 88888.00 2013-12-31 10:30:13.000 365 12631.65 248.32 54724.45 88888.00 2013-12-31 10:30:13.125 365 12631.70 248.30 54724.47 88888.00 2013-12-31 10:30:13.250 365 12631.73 248.30 54724.47 88888.00 2013-12-31 10:30:13.375 365 12631.67 248.35 54724.47 88888.00 2013-12-31 10:30:13.500 365 12631.60 248.35 54724.50 88888.00 2013-12-31 10:30:13.625 365 12631.65 248.32 54724.50 88888.00 2013-12-31 10:30:13.750 365 12631.67 248.30 54724.47 88888.00 2013-12-31 10:30:13.875 365 12631.65 248.30 54724.53 88888.00 2013-12-31 10:30:14.000 365 12631.65 248.30 54724.47 88888.00 2013-12-31 10:30:14.125 365 12631.65 248.32 54724.50 88888.00 2013-12-31 10:30:14.250 365 12631.60 248.32 54724.53 88888.00 2013-12-31 10:30:14.375 365 12631.60 248.32 54724.53 88888.00 2013-12-31 10:30:14.500 365 12631.58 248.30 54724.53 88888.00 2013-12-31 10:30:14.625 365 12631.58 248.30 54724.53 88888.00 2013-12-31 10:30:14.750 365 12631.62 248.30 54724.55 88888.00 2013-12-31 10:30:14.875 365 12631.62 248.30 54724.53 88888.00 2013-12-31 10:30:15.000 365 12631.60 248.30 54724.50 88888.00 2013-12-31 10:30:15.125 365 12631.55 248.28 54724.53 88888.00 2013-12-31 10:30:15.250 365 12631.58 248.28 54724.53 88888.00 2013-12-31 10:30:15.375 365 12631.55 248.25 54724.53 88888.00 2013-12-31 10:30:15.500 365 12631.50 248.30 54724.53 88888.00 2013-12-31 10:30:15.625 365 12631.50 248.28 54724.53 88888.00 2013-12-31 10:30:15.750 365 12631.62 248.28 54724.50 88888.00 2013-12-31 10:30:15.875 365 12631.65 248.30 54724.50 88888.00 2013-12-31 10:30:16.000 365 12631.62 248.30 54724.50 88888.00 2013-12-31 10:30:16.125 365 12631.58 248.30 54724.55 88888.00 2013-12-31 10:30:16.250 365 12631.60 248.25 54724.53 88888.00 2013-12-31 10:30:16.375 365 12631.60 248.25 54724.53 88888.00 2013-12-31 10:30:16.500 365 12631.55 248.28 54724.55 88888.00 2013-12-31 10:30:16.625 365 12631.58 248.28 54724.57 88888.00 2013-12-31 10:30:16.750 365 12631.65 248.28 54724.60 88888.00 2013-12-31 10:30:16.875 365 12631.65 248.28 54724.60 88888.00 2013-12-31 10:30:17.000 365 12631.60 248.25 54724.57 88888.00 2013-12-31 10:30:17.125 365 12631.67 248.25 54724.53 88888.00 2013-12-31 10:30:17.250 365 12631.67 248.25 54724.57 88888.00 2013-12-31 10:30:17.375 365 12631.65 248.22 54724.60 88888.00 2013-12-31 10:30:17.500 365 12631.62 248.22 54724.57 88888.00 2013-12-31 10:30:17.625 365 12631.65 248.22 54724.57 88888.00 2013-12-31 10:30:17.750 365 12631.62 248.20 54724.57 88888.00 2013-12-31 10:30:17.875 365 12631.55 248.20 54724.57 88888.00 2013-12-31 10:30:18.000 365 12631.58 248.22 54724.53 88888.00 2013-12-31 10:30:18.125 365 12631.60 248.22 54724.50 88888.00 2013-12-31 10:30:18.250 365 12631.58 248.20 54724.53 88888.00 2013-12-31 10:30:18.375 365 12631.58 248.25 54724.55 88888.00 2013-12-31 10:30:18.500 365 12631.52 248.22 54724.55 88888.00 2013-12-31 10:30:18.625 365 12631.48 248.20 54724.55 88888.00 2013-12-31 10:30:18.750 365 12631.52 248.22 54724.57 88888.00 2013-12-31 10:30:18.875 365 12631.60 248.18 54724.60 88888.00 2013-12-31 10:30:19.000 365 12631.65 248.18 54724.57 88888.00 2013-12-31 10:30:19.125 365 12631.62 248.18 54724.57 88888.00 2013-12-31 10:30:19.250 365 12631.50 248.20 54724.62 88888.00 2013-12-31 10:30:19.375 365 12631.52 248.22 54724.62 88888.00 2013-12-31 10:30:19.500 365 12631.60 248.20 54724.60 88888.00 2013-12-31 10:30:19.625 365 12631.60 248.18 54724.60 88888.00 2013-12-31 10:30:19.750 365 12631.60 248.18 54724.55 88888.00 2013-12-31 10:30:19.875 365 12631.60 248.20 54724.57 88888.00 2013-12-31 10:30:20.000 365 12631.65 248.20 54724.62 88888.00 2013-12-31 10:30:20.125 365 12631.65 248.18 54724.65 88888.00 2013-12-31 10:30:20.250 365 12631.58 248.20 54724.60 88888.00 2013-12-31 10:30:20.375 365 12631.60 248.20 54724.62 88888.00 2013-12-31 10:30:20.500 365 12631.60 248.18 54724.60 88888.00 2013-12-31 10:30:20.625 365 12631.58 248.15 54724.60 88888.00 2013-12-31 10:30:20.750 365 12631.58 248.15 54724.62 88888.00 2013-12-31 10:30:20.875 365 12631.62 248.20 54724.62 88888.00 2013-12-31 10:30:21.000 365 12631.62 248.20 54724.62 88888.00 2013-12-31 10:30:21.125 365 12631.60 248.20 54724.62 88888.00 2013-12-31 10:30:21.250 365 12631.62 248.15 54724.62 88888.00 2013-12-31 10:30:21.375 365 12631.60 248.15 54724.60 88888.00 2013-12-31 10:30:21.500 365 12631.58 248.12 54724.60 88888.00 2013-12-31 10:30:21.625 365 12631.62 248.12 54724.60 88888.00 2013-12-31 10:30:21.750 365 12631.65 248.18 54724.60 88888.00 2013-12-31 10:30:21.875 365 12631.60 248.15 54724.62 88888.00 2013-12-31 10:30:22.000 365 12631.60 248.18 54724.65 88888.00 2013-12-31 10:30:22.125 365 12631.65 248.15 54724.65 88888.00 2013-12-31 10:30:22.250 365 12631.65 248.15 54724.65 88888.00 2013-12-31 10:30:22.375 365 12631.67 248.20 54724.65 88888.00 2013-12-31 10:30:22.500 365 12631.73 248.18 54724.65 88888.00 2013-12-31 10:30:22.625 365 12631.70 248.12 54724.62 88888.00 2013-12-31 10:30:22.750 365 12631.65 248.12 54724.62 88888.00 2013-12-31 10:30:22.875 365 12631.62 248.12 54724.65 88888.00 2013-12-31 10:30:23.000 365 12631.60 248.10 54724.65 88888.00 2013-12-31 10:30:23.125 365 12631.58 248.10 54724.62 88888.00 2013-12-31 10:30:23.250 365 12631.62 248.12 54724.65 88888.00 2013-12-31 10:30:23.375 365 12631.73 248.15 54724.65 88888.00 2013-12-31 10:30:23.500 365 12631.73 248.18 54724.68 88888.00 2013-12-31 10:30:23.625 365 12631.70 248.10 54724.65 88888.00 2013-12-31 10:30:23.750 365 12631.65 248.12 54724.62 88888.00 2013-12-31 10:30:23.875 365 12631.65 248.12 54724.62 88888.00 2013-12-31 10:30:24.000 365 12631.65 248.10 54724.60 88888.00 2013-12-31 10:30:24.125 365 12631.62 248.10 54724.62 88888.00 2013-12-31 10:30:24.250 365 12631.62 248.10 54724.65 88888.00 2013-12-31 10:30:24.375 365 12631.70 248.10 54724.60 88888.00 2013-12-31 10:30:24.500 365 12631.70 248.10 54724.62 88888.00 2013-12-31 10:30:24.625 365 12631.73 248.07 54724.62 88888.00 2013-12-31 10:30:24.750 365 12631.70 248.07 54724.62 88888.00 2013-12-31 10:30:24.875 365 12631.67 248.07 54724.62 88888.00 2013-12-31 10:30:25.000 365 12631.70 248.07 54724.62 88888.00 2013-12-31 10:30:25.125 365 12631.75 248.07 54724.62 88888.00 2013-12-31 10:30:25.250 365 12631.75 248.07 54724.62 88888.00 2013-12-31 10:30:25.375 365 12631.80 248.05 54724.62 88888.00 2013-12-31 10:30:25.500 365 12631.83 248.05 54724.62 88888.00 2013-12-31 10:30:25.625 365 12631.80 248.07 54724.65 88888.00 2013-12-31 10:30:25.750 365 12631.73 248.05 54724.68 88888.00 2013-12-31 10:30:25.875 365 12631.70 248.05 54724.65 88888.00 2013-12-31 10:30:26.000 365 12631.67 248.05 54724.68 88888.00 2013-12-31 10:30:26.125 365 12631.67 248.05 54724.68 88888.00 2013-12-31 10:30:26.250 365 12631.67 248.10 54724.68 88888.00 2013-12-31 10:30:26.375 365 12631.73 248.07 54724.65 88888.00 2013-12-31 10:30:26.500 365 12631.67 248.07 54724.65 88888.00 2013-12-31 10:30:26.625 365 12631.70 248.05 54724.62 88888.00 2013-12-31 10:30:26.750 365 12631.70 248.03 54724.65 88888.00 2013-12-31 10:30:26.875 365 12631.70 248.05 54724.68 88888.00 2013-12-31 10:30:27.000 365 12631.75 248.03 54724.68 88888.00 2013-12-31 10:30:27.125 365 12631.83 248.03 54724.70 88888.00 2013-12-31 10:30:27.250 365 12631.77 248.05 54724.70 88888.00 2013-12-31 10:30:27.375 365 12631.70 248.03 54724.65 88888.00 2013-12-31 10:30:27.500 365 12631.67 248.05 54724.68 88888.00 2013-12-31 10:30:27.625 365 12631.70 248.03 54724.68 88888.00 2013-12-31 10:30:27.750 365 12631.67 248.03 54724.68 88888.00 2013-12-31 10:30:27.875 365 12631.70 248.05 54724.68 88888.00 2013-12-31 10:30:28.000 365 12631.70 248.05 54724.65 88888.00 2013-12-31 10:30:28.125 365 12631.75 248.05 54724.68 88888.00 2013-12-31 10:30:28.250 365 12631.75 248.00 54724.68 88888.00 2013-12-31 10:30:28.375 365 12631.70 248.00 54724.68 88888.00 2013-12-31 10:30:28.500 365 12631.67 248.00 54724.68 88888.00 2013-12-31 10:30:28.625 365 12631.65 248.03 54724.68 88888.00 2013-12-31 10:30:28.750 365 12631.62 248.05 54724.68 88888.00 2013-12-31 10:30:28.875 365 12631.67 248.03 54724.68 88888.00 2013-12-31 10:30:29.000 365 12631.67 248.03 54724.65 88888.00 2013-12-31 10:30:29.125 365 12631.67 248.00 54724.68 88888.00 2013-12-31 10:30:29.250 365 12631.67 248.03 54724.72 88888.00 2013-12-31 10:30:29.375 365 12631.67 248.05 54724.70 88888.00 2013-12-31 10:30:29.500 365 12631.67 248.03 54724.68 88888.00 2013-12-31 10:30:29.625 365 12631.67 248.03 54724.70 88888.00 2013-12-31 10:30:29.750 365 12631.77 248.03 54724.70 88888.00 2013-12-31 10:30:29.875 365 12631.73 248.00 54724.68 88888.00 2013-12-31 10:30:30.000 365 12631.73 247.97 54724.65 88888.00 2013-12-31 10:30:30.125 365 12631.77 247.97 54724.68 88888.00 2013-12-31 10:30:30.250 365 12631.80 247.97 54724.68 88888.00 2013-12-31 10:30:30.375 365 12631.75 248.00 54724.68 88888.00 2013-12-31 10:30:30.500 365 12631.73 248.00 54724.70 88888.00 2013-12-31 10:30:30.625 365 12631.80 247.97 54724.70 88888.00 2013-12-31 10:30:30.750 365 12631.83 247.95 54724.68 88888.00 2013-12-31 10:30:30.875 365 12631.77 247.97 54724.70 88888.00 2013-12-31 10:30:31.000 365 12631.75 247.97 54724.72 88888.00 2013-12-31 10:30:31.125 365 12631.83 248.00 54724.72 88888.00 2013-12-31 10:30:31.250 365 12631.80 248.00 54724.72 88888.00 2013-12-31 10:30:31.375 365 12631.80 248.03 54724.75 88888.00 2013-12-31 10:30:31.500 365 12631.75 248.03 54724.75 88888.00 2013-12-31 10:30:31.625 365 12631.75 248.03 54724.75 88888.00 2013-12-31 10:30:31.750 365 12631.75 248.00 54724.78 88888.00 2013-12-31 10:30:31.875 365 12631.70 247.95 54724.75 88888.00 2013-12-31 10:30:32.000 365 12631.67 247.93 54724.72 88888.00 2013-12-31 10:30:32.125 365 12631.73 247.93 54724.72 88888.00 2013-12-31 10:30:32.250 365 12631.80 247.95 54724.72 88888.00 2013-12-31 10:30:32.375 365 12631.77 247.95 54724.72 88888.00 2013-12-31 10:30:32.500 365 12631.75 247.90 54724.70 88888.00 2013-12-31 10:30:32.625 365 12631.75 247.93 54724.75 88888.00 2013-12-31 10:30:32.750 365 12631.80 247.93 54724.75 88888.00 2013-12-31 10:30:32.875 365 12631.83 247.95 54724.72 88888.00 2013-12-31 10:30:33.000 365 12631.77 247.95 54724.68 88888.00 2013-12-31 10:30:33.125 365 12631.77 247.95 54724.70 88888.00 2013-12-31 10:30:33.250 365 12631.77 247.95 54724.72 88888.00 2013-12-31 10:30:33.375 365 12631.83 247.95 54724.72 88888.00 2013-12-31 10:30:33.500 365 12631.75 247.93 54724.75 88888.00 2013-12-31 10:30:33.625 365 12631.70 247.90 54724.72 88888.00 2013-12-31 10:30:33.750 365 12631.70 247.93 54724.72 88888.00 2013-12-31 10:30:33.875 365 12631.80 247.97 54724.78 88888.00 2013-12-31 10:30:34.000 365 12631.85 247.97 54724.75 88888.00 2013-12-31 10:30:34.125 365 12631.80 247.95 54724.75 88888.00 2013-12-31 10:30:34.250 365 12631.77 247.95 54724.75 88888.00 2013-12-31 10:30:34.375 365 12631.83 247.93 54724.75 88888.00 2013-12-31 10:30:34.500 365 12631.85 247.93 54724.75 88888.00 2013-12-31 10:30:34.625 365 12631.85 247.90 54724.75 88888.00 2013-12-31 10:30:34.750 365 12631.85 247.90 54724.75 88888.00 2013-12-31 10:30:34.875 365 12631.88 247.95 54724.78 88888.00 2013-12-31 10:30:35.000 365 12631.85 247.97 54724.72 88888.00 2013-12-31 10:30:35.125 365 12631.83 247.95 54724.75 88888.00 2013-12-31 10:30:35.250 365 12631.75 247.93 54724.72 88888.00 2013-12-31 10:30:35.375 365 12631.75 247.88 54724.75 88888.00 2013-12-31 10:30:35.500 365 12631.85 247.90 54724.75 88888.00 2013-12-31 10:30:35.625 365 12631.90 247.93 54724.75 88888.00 2013-12-31 10:30:35.750 365 12631.88 247.90 54724.78 88888.00 2013-12-31 10:30:35.875 365 12631.77 247.93 54724.75 88888.00 2013-12-31 10:30:36.000 365 12631.75 247.88 54724.75 88888.00 2013-12-31 10:30:36.125 365 12631.73 247.85 54724.75 88888.00 2013-12-31 10:30:36.250 365 12631.77 247.90 54724.75 88888.00 2013-12-31 10:30:36.375 365 12631.77 247.88 54724.72 88888.00 2013-12-31 10:30:36.500 365 12631.77 247.85 54724.75 88888.00 2013-12-31 10:30:36.625 365 12631.80 247.88 54724.75 88888.00 2013-12-31 10:30:36.750 365 12631.75 247.88 54724.75 88888.00 2013-12-31 10:30:36.875 365 12631.73 247.85 54724.75 88888.00 2013-12-31 10:30:37.000 365 12631.83 247.88 54724.75 88888.00 2013-12-31 10:30:37.125 365 12631.83 247.82 54724.78 88888.00 2013-12-31 10:30:37.250 365 12631.77 247.82 54724.80 88888.00 2013-12-31 10:30:37.375 365 12631.80 247.82 54724.80 88888.00 2013-12-31 10:30:37.500 365 12631.83 247.82 54724.78 88888.00 2013-12-31 10:30:37.625 365 12631.83 247.85 54724.78 88888.00 2013-12-31 10:30:37.750 365 12631.77 247.88 54724.75 88888.00 2013-12-31 10:30:37.875 365 12631.80 247.85 54724.75 88888.00 2013-12-31 10:30:38.000 365 12631.80 247.88 54724.75 88888.00 2013-12-31 10:30:38.125 365 12631.70 247.88 54724.75 88888.00 2013-12-31 10:30:38.250 365 12631.67 247.85 54724.75 88888.00 2013-12-31 10:30:38.375 365 12631.73 247.82 54724.78 88888.00 2013-12-31 10:30:38.500 365 12631.73 247.82 54724.78 88888.00 2013-12-31 10:30:38.625 365 12631.75 247.85 54724.78 88888.00 2013-12-31 10:30:38.750 365 12631.77 247.85 54724.78 88888.00 2013-12-31 10:30:38.875 365 12631.80 247.85 54724.80 88888.00 2013-12-31 10:30:39.000 365 12631.80 247.80 54724.75 88888.00 2013-12-31 10:30:39.125 365 12631.73 247.82 54724.75 88888.00 2013-12-31 10:30:39.250 365 12631.77 247.82 54724.78 88888.00 2013-12-31 10:30:39.375 365 12631.75 247.82 54724.78 88888.00 2013-12-31 10:30:39.500 365 12631.75 247.82 54724.80 88888.00 2013-12-31 10:30:39.625 365 12631.80 247.80 54724.80 88888.00 2013-12-31 10:30:39.750 365 12631.83 247.80 54724.78 88888.00 2013-12-31 10:30:39.875 365 12631.83 247.80 54724.78 88888.00 2013-12-31 10:30:40.000 365 12631.85 247.80 54724.78 88888.00 2013-12-31 10:30:40.125 365 12631.88 247.80 54724.80 88888.00 2013-12-31 10:30:40.250 365 12631.83 247.72 54724.80 88888.00 2013-12-31 10:30:40.375 365 12631.77 247.72 54724.80 88888.00 2013-12-31 10:30:40.500 365 12631.80 247.72 54724.82 88888.00 2013-12-31 10:30:40.625 365 12631.83 247.80 54724.85 88888.00 2013-12-31 10:30:40.750 365 12631.83 247.80 54724.80 88888.00 2013-12-31 10:30:40.875 365 12631.80 247.75 54724.80 88888.00 2013-12-31 10:30:41.000 365 12631.80 247.75 54724.80 88888.00 2013-12-31 10:30:41.125 365 12631.85 247.72 54724.80 88888.00 2013-12-31 10:30:41.250 365 12631.88 247.78 54724.82 88888.00 2013-12-31 10:30:41.375 365 12631.85 247.78 54724.82 88888.00 2013-12-31 10:30:41.500 365 12631.77 247.75 54724.82 88888.00 2013-12-31 10:30:41.625 365 12631.77 247.75 54724.85 88888.00 2013-12-31 10:30:41.750 365 12631.80 247.72 54724.85 88888.00 2013-12-31 10:30:41.875 365 12631.80 247.75 54724.82 88888.00 2013-12-31 10:30:42.000 365 12631.83 247.75 54724.80 88888.00 2013-12-31 10:30:42.125 365 12631.83 247.78 54724.82 88888.00 2013-12-31 10:30:42.250 365 12631.70 247.75 54724.82 88888.00 2013-12-31 10:30:42.375 365 12631.65 247.72 54724.82 88888.00 2013-12-31 10:30:42.500 365 12631.67 247.72 54724.82 88888.00 2013-12-31 10:30:42.625 365 12631.73 247.72 54724.82 88888.00 2013-12-31 10:30:42.750 365 12631.77 247.75 54724.85 88888.00 2013-12-31 10:30:42.875 365 12631.77 247.75 54724.85 88888.00 2013-12-31 10:30:43.000 365 12631.83 247.72 54724.82 88888.00 2013-12-31 10:30:43.125 365 12631.83 247.78 54724.82 88888.00 2013-12-31 10:30:43.250 365 12631.80 247.75 54724.80 88888.00 2013-12-31 10:30:43.375 365 12631.83 247.72 54724.82 88888.00 2013-12-31 10:30:43.500 365 12631.77 247.70 54724.80 88888.00 2013-12-31 10:30:43.625 365 12631.75 247.70 54724.82 88888.00 2013-12-31 10:30:43.750 365 12631.77 247.75 54724.85 88888.00 2013-12-31 10:30:43.875 365 12631.80 247.72 54724.82 88888.00 2013-12-31 10:30:44.000 365 12631.80 247.70 54724.82 88888.00 2013-12-31 10:30:44.125 365 12631.80 247.72 54724.85 88888.00 2013-12-31 10:30:44.250 365 12631.85 247.72 54724.85 88888.00 2013-12-31 10:30:44.375 365 12631.90 247.75 54724.88 88888.00 2013-12-31 10:30:44.500 365 12631.88 247.72 54724.88 88888.00 2013-12-31 10:30:44.625 365 12631.83 247.68 54724.82 88888.00 2013-12-31 10:30:44.750 365 12631.75 247.68 54724.82 88888.00 2013-12-31 10:30:44.875 365 12631.77 247.70 54724.85 88888.00 2013-12-31 10:30:45.000 365 12631.80 247.70 54724.85 88888.00 2013-12-31 10:30:45.125 365 12631.80 247.68 54724.85 88888.00 2013-12-31 10:30:45.250 365 12631.77 247.62 54724.82 88888.00 2013-12-31 10:30:45.375 365 12631.80 247.68 54724.85 88888.00 2013-12-31 10:30:45.500 365 12631.83 247.72 54724.85 88888.00 2013-12-31 10:30:45.625 365 12631.75 247.72 54724.88 88888.00 2013-12-31 10:30:45.750 365 12631.73 247.70 54724.85 88888.00 2013-12-31 10:30:45.875 365 12631.77 247.68 54724.82 88888.00 2013-12-31 10:30:46.000 365 12631.80 247.65 54724.82 88888.00 2013-12-31 10:30:46.125 365 12631.85 247.62 54724.82 88888.00 2013-12-31 10:30:46.250 365 12631.85 247.65 54724.82 88888.00 2013-12-31 10:30:46.375 365 12631.83 247.68 54724.85 88888.00 2013-12-31 10:30:46.500 365 12631.85 247.70 54724.88 88888.00 2013-12-31 10:30:46.625 365 12631.88 247.68 54724.88 88888.00 2013-12-31 10:30:46.750 365 12631.80 247.65 54724.85 88888.00 2013-12-31 10:30:46.875 365 12631.75 247.68 54724.82 88888.00 2013-12-31 10:30:47.000 365 12631.73 247.70 54724.82 88888.00 2013-12-31 10:30:47.125 365 12631.67 247.70 54724.85 88888.00 2013-12-31 10:30:47.250 365 12631.65 247.62 54724.88 88888.00 2013-12-31 10:30:47.375 365 12631.73 247.65 54724.85 88888.00 2013-12-31 10:30:47.500 365 12631.73 247.62 54724.85 88888.00 2013-12-31 10:30:47.625 365 12631.75 247.68 54724.88 88888.00 2013-12-31 10:30:47.750 365 12631.77 247.70 54724.90 88888.00 2013-12-31 10:30:47.875 365 12631.80 247.65 54724.85 88888.00 2013-12-31 10:30:48.000 365 12631.75 247.62 54724.82 88888.00 2013-12-31 10:30:48.125 365 12631.70 247.65 54724.88 88888.00 2013-12-31 10:30:48.250 365 12631.70 247.62 54724.90 88888.00 2013-12-31 10:30:48.375 365 12631.65 247.65 54724.88 88888.00 2013-12-31 10:30:48.500 365 12631.73 247.62 54724.88 88888.00 2013-12-31 10:30:48.625 365 12631.75 247.65 54724.88 88888.00 2013-12-31 10:30:48.750 365 12631.70 247.65 54724.88 88888.00 2013-12-31 10:30:48.875 365 12631.70 247.65 54724.90 88888.00 2013-12-31 10:30:49.000 365 12631.80 247.62 54724.88 88888.00 2013-12-31 10:30:49.125 365 12631.80 247.60 54724.88 88888.00 2013-12-31 10:30:49.250 365 12631.73 247.60 54724.88 88888.00 2013-12-31 10:30:49.375 365 12631.73 247.62 54724.90 88888.00 2013-12-31 10:30:49.500 365 12631.70 247.65 54724.88 88888.00 2013-12-31 10:30:49.625 365 12631.73 247.65 54724.88 88888.00 2013-12-31 10:30:49.750 365 12631.73 247.60 54724.85 88888.00 2013-12-31 10:30:49.875 365 12631.77 247.62 54724.88 88888.00 2013-12-31 10:30:50.000 365 12631.73 247.62 54724.88 88888.00 2013-12-31 10:30:50.125 365 12631.73 247.62 54724.88 88888.00 2013-12-31 10:30:50.250 365 12631.65 247.62 54724.90 88888.00 2013-12-31 10:30:50.375 365 12631.65 247.62 54724.90 88888.00 2013-12-31 10:30:50.500 365 12631.65 247.60 54724.90 88888.00 2013-12-31 10:30:50.625 365 12631.73 247.60 54724.90 88888.00 2013-12-31 10:30:50.750 365 12631.75 247.57 54724.93 88888.00 2013-12-31 10:30:50.875 365 12631.80 247.62 54724.90 88888.00 2013-12-31 10:30:51.000 365 12631.85 247.60 54724.90 88888.00 2013-12-31 10:30:51.125 365 12631.83 247.60 54724.90 88888.00 2013-12-31 10:30:51.250 365 12631.77 247.57 54724.90 88888.00 2013-12-31 10:30:51.375 365 12631.77 247.57 54724.88 88888.00 2013-12-31 10:30:51.500 365 12631.83 247.60 54724.90 88888.00 2013-12-31 10:30:51.625 365 12631.92 247.57 54724.90 88888.00 2013-12-31 10:30:51.750 365 12631.90 247.57 54724.90 88888.00 2013-12-31 10:30:51.875 365 12631.77 247.57 54724.90 88888.00 2013-12-31 10:30:52.000 365 12631.75 247.55 54724.93 88888.00 2013-12-31 10:30:52.125 365 12631.73 247.60 54724.93 88888.00 2013-12-31 10:30:52.250 365 12631.77 247.57 54724.95 88888.00 2013-12-31 10:30:52.375 365 12631.73 247.57 54724.93 88888.00 2013-12-31 10:30:52.500 365 12631.73 247.57 54724.93 88888.00 2013-12-31 10:30:52.625 365 12631.73 247.55 54724.93 88888.00 2013-12-31 10:30:52.750 365 12631.75 247.57 54724.90 88888.00 2013-12-31 10:30:52.875 365 12631.85 247.55 54724.90 88888.00 2013-12-31 10:30:53.000 365 12631.85 247.57 54724.93 88888.00 2013-12-31 10:30:53.125 365 12631.80 247.60 54724.93 88888.00 2013-12-31 10:30:53.250 365 12631.80 247.57 54724.95 88888.00 2013-12-31 10:30:53.375 365 12631.80 247.55 54724.97 88888.00 2013-12-31 10:30:53.500 365 12631.73 247.53 54724.93 88888.00 2013-12-31 10:30:53.625 365 12631.77 247.50 54724.93 88888.00 2013-12-31 10:30:53.750 365 12631.80 247.57 54724.95 88888.00 2013-12-31 10:30:53.875 365 12631.73 247.57 54724.95 88888.00 2013-12-31 10:30:54.000 365 12631.67 247.60 54724.95 88888.00 2013-12-31 10:30:54.125 365 12631.77 247.57 54724.93 88888.00 2013-12-31 10:30:54.250 365 12631.80 247.55 54724.93 88888.00 2013-12-31 10:30:54.375 365 12631.73 247.53 54724.93 88888.00 2013-12-31 10:30:54.500 365 12631.67 247.55 54724.93 88888.00 2013-12-31 10:30:54.625 365 12631.65 247.50 54724.93 88888.00 2013-12-31 10:30:54.750 365 12631.65 247.50 54724.93 88888.00 2013-12-31 10:30:54.875 365 12631.62 247.50 54724.95 88888.00 2013-12-31 10:30:55.000 365 12631.67 247.50 54724.95 88888.00 2013-12-31 10:30:55.125 365 12631.73 247.55 54724.95 88888.00 2013-12-31 10:30:55.250 365 12631.73 247.53 54724.95 88888.00 2013-12-31 10:30:55.375 365 12631.77 247.55 54724.93 88888.00 2013-12-31 10:30:55.500 365 12631.75 247.55 54724.95 88888.00 2013-12-31 10:30:55.625 365 12631.65 247.55 54724.95 88888.00 2013-12-31 10:30:55.750 365 12631.67 247.53 54724.95 88888.00 2013-12-31 10:30:55.875 365 12631.65 247.53 54724.95 88888.00 2013-12-31 10:30:56.000 365 12631.62 247.53 54724.95 88888.00 2013-12-31 10:30:56.125 365 12631.62 247.47 54724.97 88888.00 2013-12-31 10:30:56.250 365 12631.65 247.50 54724.95 88888.00 2013-12-31 10:30:56.375 365 12631.73 247.53 54724.97 88888.00 2013-12-31 10:30:56.500 365 12631.77 247.55 54724.97 88888.00 2013-12-31 10:30:56.625 365 12631.77 247.53 54724.97 88888.00 2013-12-31 10:30:56.750 365 12631.83 247.50 54724.95 88888.00 2013-12-31 10:30:56.875 365 12631.83 247.50 54724.95 88888.00 2013-12-31 10:30:57.000 365 12631.80 247.50 54724.97 88888.00 2013-12-31 10:30:57.125 365 12631.67 247.50 54724.97 88888.00 2013-12-31 10:30:57.250 365 12631.65 247.47 54724.97 88888.00 2013-12-31 10:30:57.375 365 12631.65 247.50 54724.95 88888.00 2013-12-31 10:30:57.500 365 12631.65 247.50 54724.97 88888.00 2013-12-31 10:30:57.625 365 12631.65 247.50 54724.97 88888.00 2013-12-31 10:30:57.750 365 12631.62 247.50 54724.95 88888.00 2013-12-31 10:30:57.875 365 12631.62 247.50 54724.93 88888.00 2013-12-31 10:30:58.000 365 12631.62 247.50 54724.93 88888.00 2013-12-31 10:30:58.125 365 12631.65 247.50 54724.95 88888.00 2013-12-31 10:30:58.250 365 12631.62 247.50 54724.95 88888.00 2013-12-31 10:30:58.375 365 12631.60 247.47 54724.93 88888.00 2013-12-31 10:30:58.500 365 12631.58 247.53 54724.97 88888.00 2013-12-31 10:30:58.625 365 12631.62 247.50 54725.00 88888.00 2013-12-31 10:30:58.750 365 12631.62 247.50 54725.00 88888.00 2013-12-31 10:30:58.875 365 12631.67 247.50 54725.03 88888.00 2013-12-31 10:30:59.000 365 12631.62 247.50 54725.03 88888.00 2013-12-31 10:30:59.125 365 12631.60 247.50 54725.00 88888.00 2013-12-31 10:30:59.250 365 12631.52 247.47 54724.97 88888.00 2013-12-31 10:30:59.375 365 12631.52 247.47 54724.97 88888.00 2013-12-31 10:30:59.500 365 12631.48 247.47 54725.00 88888.00 2013-12-31 10:30:59.625 365 12631.52 247.45 54725.03 88888.00 2013-12-31 10:30:59.750 365 12631.58 247.43 54724.97 88888.00 2013-12-31 10:30:59.875 365 12631.60 247.43 54725.00 88888.00 2013-12-31 10:31:00.000 365 12631.60 247.45 54725.00 88888.00 2013-12-31 10:31:00.125 365 12631.65 247.45 54724.97 88888.00 2013-12-31 10:31:00.250 365 12631.65 247.45 54725.00 88888.00 2013-12-31 10:31:00.375 365 12631.67 247.45 54724.97 88888.00 2013-12-31 10:31:00.500 365 12631.60 247.45 54725.03 88888.00 2013-12-31 10:31:00.625 365 12631.60 247.43 54725.03 88888.00 2013-12-31 10:31:00.750 365 12631.62 247.43 54725.00 88888.00 2013-12-31 10:31:00.875 365 12631.60 247.45 54725.03 88888.00 2013-12-31 10:31:01.000 365 12631.67 247.40 54725.03 88888.00 2013-12-31 10:31:01.125 365 12631.73 247.43 54725.03 88888.00 2013-12-31 10:31:01.250 365 12631.62 247.43 54725.00 88888.00 2013-12-31 10:31:01.375 365 12631.55 247.40 54724.97 88888.00 2013-12-31 10:31:01.500 365 12631.58 247.38 54725.00 88888.00 2013-12-31 10:31:01.625 365 12631.62 247.43 54725.00 88888.00 2013-12-31 10:31:01.750 365 12631.62 247.40 54725.00 88888.00 2013-12-31 10:31:01.875 365 12631.58 247.40 54725.00 88888.00 2013-12-31 10:31:02.000 365 12631.52 247.43 54724.95 88888.00 2013-12-31 10:31:02.125 365 12631.52 247.40 54724.97 88888.00 2013-12-31 10:31:02.250 365 12631.52 247.40 54725.03 88888.00 2013-12-31 10:31:02.375 365 12631.60 247.40 54725.00 88888.00 2013-12-31 10:31:02.500 365 12631.55 247.40 54724.97 88888.00 2013-12-31 10:31:02.625 365 12631.52 247.40 54724.95 88888.00 2013-12-31 10:31:02.750 365 12631.52 247.38 54724.97 88888.00 2013-12-31 10:31:02.875 365 12631.58 247.38 54725.00 88888.00 2013-12-31 10:31:03.000 365 12631.55 247.38 54724.97 88888.00 2013-12-31 10:31:03.125 365 12631.52 247.38 54725.00 88888.00 2013-12-31 10:31:03.250 365 12631.52 247.35 54725.03 88888.00 2013-12-31 10:31:03.375 365 12631.52 247.38 54725.03 88888.00 2013-12-31 10:31:03.500 365 12631.58 247.38 54725.03 88888.00 2013-12-31 10:31:03.625 365 12631.60 247.35 54725.00 88888.00 2013-12-31 10:31:03.750 365 12631.58 247.32 54725.00 88888.00 2013-12-31 10:31:03.875 365 12631.58 247.32 54725.03 88888.00 2013-12-31 10:31:04.000 365 12631.58 247.35 54725.00 88888.00 2013-12-31 10:31:04.125 365 12631.52 247.35 54725.00 88888.00 2013-12-31 10:31:04.250 365 12631.58 247.32 54725.05 88888.00 2013-12-31 10:31:04.375 365 12631.58 247.35 54725.00 88888.00 2013-12-31 10:31:04.500 365 12631.50 247.32 54725.00 88888.00 2013-12-31 10:31:04.625 365 12631.50 247.32 54724.97 88888.00 2013-12-31 10:31:04.750 365 12631.58 247.35 54725.00 88888.00 2013-12-31 10:31:04.875 365 12631.55 247.32 54725.00 88888.00 2013-12-31 10:31:05.000 365 12631.55 247.30 54725.00 88888.00 2013-12-31 10:31:05.125 365 12631.55 247.32 54725.00 88888.00 2013-12-31 10:31:05.250 365 12631.55 247.32 54725.03 88888.00 2013-12-31 10:31:05.375 365 12631.50 247.35 54725.03 88888.00 2013-12-31 10:31:05.500 365 12631.48 247.30 54725.00 88888.00 2013-12-31 10:31:05.625 365 12631.50 247.28 54725.03 88888.00 2013-12-31 10:31:05.750 365 12631.50 247.28 54725.03 88888.00 2013-12-31 10:31:05.875 365 12631.48 247.32 54725.05 88888.00 2013-12-31 10:31:06.000 365 12631.52 247.32 54725.05 88888.00 2013-12-31 10:31:06.125 365 12631.55 247.30 54725.07 88888.00 2013-12-31 10:31:06.250 365 12631.50 247.30 54725.05 88888.00 2013-12-31 10:31:06.375 365 12631.48 247.28 54725.05 88888.00 2013-12-31 10:31:06.500 365 12631.45 247.28 54725.03 88888.00 2013-12-31 10:31:06.625 365 12631.42 247.30 54725.03 88888.00 2013-12-31 10:31:06.750 365 12631.50 247.32 54725.05 88888.00 2013-12-31 10:31:06.875 365 12631.52 247.32 54725.05 88888.00 2013-12-31 10:31:07.000 365 12631.48 247.32 54725.03 88888.00 2013-12-31 10:31:07.125 365 12631.40 247.28 54725.03 88888.00 2013-12-31 10:31:07.250 365 12631.42 247.25 54725.03 88888.00 2013-12-31 10:31:07.375 365 12631.45 247.25 54725.03 88888.00 2013-12-31 10:31:07.500 365 12631.45 247.28 54725.05 88888.00 2013-12-31 10:31:07.625 365 12631.42 247.28 54725.05 88888.00 2013-12-31 10:31:07.750 365 12631.50 247.28 54725.05 88888.00 2013-12-31 10:31:07.875 365 12631.55 247.28 54725.03 88888.00 2013-12-31 10:31:08.000 365 12631.55 247.28 54725.03 88888.00 2013-12-31 10:31:08.125 365 12631.55 247.28 54725.05 88888.00 2013-12-31 10:31:08.250 365 12631.58 247.30 54725.05 88888.00 2013-12-31 10:31:08.375 365 12631.62 247.32 54725.07 88888.00 2013-12-31 10:31:08.500 365 12631.60 247.30 54725.05 88888.00 2013-12-31 10:31:08.625 365 12631.55 247.30 54725.07 88888.00 2013-12-31 10:31:08.750 365 12631.48 247.28 54725.07 88888.00 2013-12-31 10:31:08.875 365 12631.50 247.28 54725.05 88888.00 2013-12-31 10:31:09.000 365 12631.55 247.28 54725.05 88888.00 2013-12-31 10:31:09.125 365 12631.50 247.25 54725.07 88888.00 2013-12-31 10:31:09.250 365 12631.40 247.25 54725.10 88888.00 2013-12-31 10:31:09.375 365 12631.42 247.22 54725.07 88888.00 2013-12-31 10:31:09.500 365 12631.42 247.25 54725.05 88888.00 2013-12-31 10:31:09.625 365 12631.45 247.25 54725.07 88888.00 2013-12-31 10:31:09.750 365 12631.45 247.28 54725.10 88888.00 2013-12-31 10:31:09.875 365 12631.48 247.22 54725.07 88888.00 2013-12-31 10:31:10.000 365 12631.45 247.20 54725.05 88888.00 2013-12-31 10:31:10.125 365 12631.48 247.25 54725.10 88888.00 2013-12-31 10:31:10.250 365 12631.48 247.25 54725.07 88888.00 2013-12-31 10:31:10.375 365 12631.45 247.25 54725.05 88888.00 2013-12-31 10:31:10.500 365 12631.35 247.20 54725.05 88888.00 2013-12-31 10:31:10.625 365 12631.38 247.18 54725.07 88888.00 2013-12-31 10:31:10.750 365 12631.35 247.18 54725.03 88888.00 2013-12-31 10:31:10.875 365 12631.33 247.20 54725.05 88888.00 2013-12-31 10:31:11.000 365 12631.33 247.22 54725.07 88888.00 2013-12-31 10:31:11.125 365 12631.38 247.25 54725.07 88888.00 2013-12-31 10:31:11.250 365 12631.40 247.22 54725.07 88888.00 2013-12-31 10:31:11.375 365 12631.40 247.22 54725.07 88888.00 2013-12-31 10:31:11.500 365 12631.42 247.22 54725.07 88888.00 2013-12-31 10:31:11.625 365 12631.42 247.20 54725.05 88888.00 2013-12-31 10:31:11.750 365 12631.35 247.18 54725.05 88888.00 2013-12-31 10:31:11.875 365 12631.27 247.18 54725.05 88888.00 2013-12-31 10:31:12.000 365 12631.30 247.22 54725.05 88888.00 2013-12-31 10:31:12.125 365 12631.35 247.20 54725.05 88888.00 2013-12-31 10:31:12.250 365 12631.27 247.20 54725.07 88888.00 2013-12-31 10:31:12.375 365 12631.27 247.18 54725.05 88888.00 2013-12-31 10:31:12.500 365 12631.33 247.20 54725.05 88888.00 2013-12-31 10:31:12.625 365 12631.35 247.20 54725.07 88888.00 2013-12-31 10:31:12.750 365 12631.35 247.18 54725.07 88888.00 2013-12-31 10:31:12.875 365 12631.42 247.18 54725.07 88888.00 2013-12-31 10:31:13.000 365 12631.40 247.20 54725.07 88888.00 2013-12-31 10:31:13.125 365 12631.38 247.18 54725.07 88888.00 2013-12-31 10:31:13.250 365 12631.33 247.12 54725.05 88888.00 2013-12-31 10:31:13.375 365 12631.40 247.15 54725.07 88888.00 2013-12-31 10:31:13.500 365 12631.50 247.18 54725.05 88888.00 2013-12-31 10:31:13.625 365 12631.50 247.18 54725.05 88888.00 2013-12-31 10:31:13.750 365 12631.45 247.15 54725.05 88888.00 2013-12-31 10:31:13.875 365 12631.40 247.15 54725.05 88888.00 2013-12-31 10:31:14.000 365 12631.40 247.18 54725.05 88888.00 2013-12-31 10:31:14.125 365 12631.40 247.12 54725.07 88888.00 2013-12-31 10:31:14.250 365 12631.30 247.10 54725.05 88888.00 2013-12-31 10:31:14.375 365 12631.27 247.12 54725.05 88888.00 2013-12-31 10:31:14.500 365 12631.27 247.15 54725.07 88888.00 2013-12-31 10:31:14.625 365 12631.33 247.15 54725.05 88888.00 2013-12-31 10:31:14.750 365 12631.33 247.15 54725.03 88888.00 2013-12-31 10:31:14.875 365 12631.33 247.12 54725.05 88888.00 2013-12-31 10:31:15.000 365 12631.33 247.12 54725.05 88888.00 2013-12-31 10:31:15.125 365 12631.33 247.15 54725.05 88888.00 2013-12-31 10:31:15.250 365 12631.33 247.15 54725.07 88888.00 2013-12-31 10:31:15.375 365 12631.33 247.12 54725.03 88888.00 2013-12-31 10:31:15.500 365 12631.30 247.12 54725.03 88888.00 2013-12-31 10:31:15.625 365 12631.25 247.10 54725.05 88888.00 2013-12-31 10:31:15.750 365 12631.20 247.10 54725.05 88888.00 2013-12-31 10:31:15.875 365 12631.23 247.10 54725.05 88888.00 2013-12-31 10:31:16.000 365 12631.33 247.12 54725.05 88888.00 2013-12-31 10:31:16.125 365 12631.35 247.12 54725.07 88888.00 2013-12-31 10:31:16.250 365 12631.35 247.10 54725.07 88888.00 2013-12-31 10:31:16.375 365 12631.33 247.12 54725.05 88888.00 2013-12-31 10:31:16.500 365 12631.23 247.12 54725.05 88888.00 2013-12-31 10:31:16.625 365 12631.17 247.12 54725.05 88888.00 2013-12-31 10:31:16.750 365 12631.23 247.10 54725.05 88888.00 2013-12-31 10:31:16.875 365 12631.25 247.10 54725.05 88888.00 2013-12-31 10:31:17.000 365 12631.23 247.10 54725.03 88888.00 2013-12-31 10:31:17.125 365 12631.23 247.07 54725.03 88888.00 2013-12-31 10:31:17.250 365 12631.23 247.05 54725.05 88888.00 2013-12-31 10:31:17.375 365 12631.23 247.07 54725.05 88888.00 2013-12-31 10:31:17.500 365 12631.23 247.07 54725.03 88888.00 2013-12-31 10:31:17.625 365 12631.25 247.07 54725.03 88888.00 2013-12-31 10:31:17.750 365 12631.27 247.07 54725.05 88888.00 2013-12-31 10:31:17.875 365 12631.23 247.05 54725.05 88888.00 2013-12-31 10:31:18.000 365 12631.20 247.05 54725.05 88888.00 2013-12-31 10:31:18.125 365 12631.23 247.00 54725.07 88888.00 2013-12-31 10:31:18.250 365 12631.23 247.05 54725.07 88888.00 2013-12-31 10:31:18.375 365 12631.25 247.03 54725.05 88888.00 2013-12-31 10:31:18.500 365 12631.23 247.05 54725.05 88888.00 2013-12-31 10:31:18.625 365 12631.25 247.03 54725.05 88888.00 2013-12-31 10:31:18.750 365 12631.25 247.03 54725.07 88888.00 2013-12-31 10:31:18.875 365 12631.27 247.03 54725.07 88888.00 2013-12-31 10:31:19.000 365 12631.25 247.03 54725.03 88888.00 2013-12-31 10:31:19.125 365 12631.27 247.00 54725.03 88888.00 2013-12-31 10:31:19.250 365 12631.23 247.00 54725.03 88888.00 2013-12-31 10:31:19.375 365 12631.20 247.00 54725.03 88888.00 2013-12-31 10:31:19.500 365 12631.15 247.03 54725.05 88888.00 2013-12-31 10:31:19.625 365 12631.12 247.03 54725.05 88888.00 2013-12-31 10:31:19.750 365 12631.17 247.00 54725.05 88888.00 2013-12-31 10:31:19.875 365 12631.20 247.00 54725.05 88888.00 2013-12-31 10:31:20.000 365 12631.17 247.00 54725.00 88888.00 2013-12-31 10:31:20.125 365 12631.17 247.00 54725.03 88888.00 2013-12-31 10:31:20.250 365 12631.10 246.97 54725.05 88888.00 2013-12-31 10:31:20.375 365 12631.15 246.97 54725.03 88888.00 2013-12-31 10:31:20.500 365 12631.17 246.97 54725.05 88888.00 2013-12-31 10:31:20.625 365 12631.17 246.97 54725.05 88888.00 2013-12-31 10:31:20.750 365 12631.17 246.95 54725.03 88888.00 2013-12-31 10:31:20.875 365 12631.17 246.95 54725.00 88888.00 2013-12-31 10:31:21.000 365 12631.20 246.93 54724.97 88888.00 2013-12-31 10:31:21.125 365 12631.20 246.95 54725.00 88888.00 2013-12-31 10:31:21.250 365 12631.15 246.93 54725.00 88888.00 2013-12-31 10:31:21.375 365 12631.10 246.93 54724.97 88888.00 2013-12-31 10:31:21.500 365 12631.08 246.93 54725.03 88888.00 2013-12-31 10:31:21.625 365 12631.15 246.93 54725.05 88888.00 2013-12-31 10:31:21.750 365 12631.17 246.95 54725.07 88888.00 2013-12-31 10:31:21.875 365 12631.12 246.95 54725.05 88888.00 2013-12-31 10:31:22.000 365 12631.08 246.93 54725.00 88888.00 2013-12-31 10:31:22.125 365 12631.08 246.90 54725.03 88888.00 2013-12-31 10:31:22.250 365 12631.12 246.93 54725.05 88888.00 2013-12-31 10:31:22.375 365 12631.10 246.93 54725.07 88888.00 2013-12-31 10:31:22.500 365 12631.08 246.90 54725.05 88888.00 2013-12-31 10:31:22.625 365 12631.08 246.93 54725.03 88888.00 2013-12-31 10:31:22.750 365 12631.10 246.93 54725.03 88888.00 2013-12-31 10:31:22.875 365 12631.15 246.90 54725.03 88888.00 2013-12-31 10:31:23.000 365 12631.12 246.93 54725.03 88888.00 2013-12-31 10:31:23.125 365 12631.10 246.93 54725.05 88888.00 2013-12-31 10:31:23.250 365 12631.05 246.93 54725.03 88888.00 2013-12-31 10:31:23.375 365 12631.08 246.93 54725.03 88888.00 2013-12-31 10:31:23.500 365 12631.12 246.93 54725.05 88888.00 2013-12-31 10:31:23.625 365 12631.05 246.90 54725.07 88888.00 2013-12-31 10:31:23.750 365 12631.00 246.93 54725.05 88888.00 2013-12-31 10:31:23.875 365 12631.05 246.90 54725.03 88888.00 2013-12-31 10:31:24.000 365 12631.08 246.88 54725.00 88888.00 2013-12-31 10:31:24.125 365 12631.05 246.90 54725.03 88888.00 2013-12-31 10:31:24.250 365 12631.02 246.88 54725.05 88888.00 2013-12-31 10:31:24.375 365 12631.02 246.90 54725.05 88888.00 2013-12-31 10:31:24.500 365 12631.05 246.90 54725.07 88888.00 2013-12-31 10:31:24.625 365 12630.95 246.88 54725.05 88888.00 2013-12-31 10:31:24.750 365 12630.92 246.85 54725.03 88888.00 2013-12-31 10:31:24.875 365 12630.98 246.85 54725.05 88888.00 2013-12-31 10:31:25.000 365 12630.98 246.80 54725.05 88888.00 2013-12-31 10:31:25.125 365 12631.00 246.82 54725.05 88888.00 2013-12-31 10:31:25.250 365 12630.98 246.82 54725.05 88888.00 2013-12-31 10:31:25.375 365 12631.00 246.82 54725.05 88888.00 2013-12-31 10:31:25.500 365 12630.98 246.82 54725.05 88888.00 2013-12-31 10:31:25.625 365 12630.92 246.82 54725.05 88888.00 2013-12-31 10:31:25.750 365 12630.98 246.82 54725.07 88888.00 2013-12-31 10:31:25.875 365 12631.05 246.88 54725.05 88888.00 2013-12-31 10:31:26.000 365 12631.05 246.82 54725.07 88888.00 2013-12-31 10:31:26.125 365 12631.05 246.82 54725.07 88888.00 2013-12-31 10:31:26.250 365 12631.00 246.82 54725.05 88888.00 2013-12-31 10:31:26.375 365 12631.02 246.82 54725.05 88888.00 2013-12-31 10:31:26.500 365 12631.00 246.82 54725.03 88888.00 2013-12-31 10:31:26.625 365 12631.05 246.82 54725.05 88888.00 2013-12-31 10:31:26.750 365 12631.00 246.80 54725.03 88888.00 2013-12-31 10:31:26.875 365 12630.95 246.80 54725.05 88888.00 2013-12-31 10:31:27.000 365 12631.00 246.82 54725.03 88888.00 2013-12-31 10:31:27.125 365 12631.00 246.80 54725.03 88888.00 2013-12-31 10:31:27.250 365 12630.92 246.78 54725.03 88888.00 2013-12-31 10:31:27.375 365 12630.92 246.78 54725.00 88888.00 2013-12-31 10:31:27.500 365 12630.90 246.78 54725.00 88888.00 2013-12-31 10:31:27.625 365 12630.90 246.80 54725.03 88888.00 2013-12-31 10:31:27.750 365 12630.90 246.80 54725.03 88888.00 2013-12-31 10:31:27.875 365 12630.98 246.78 54725.03 88888.00 2013-12-31 10:31:28.000 365 12631.02 246.80 54725.03 88888.00 2013-12-31 10:31:28.125 365 12631.02 246.78 54725.03 88888.00 2013-12-31 10:31:28.250 365 12630.90 246.75 54725.00 88888.00 2013-12-31 10:31:28.375 365 12630.90 246.78 54725.00 88888.00 2013-12-31 10:31:28.500 365 12630.90 246.75 54725.00 88888.00 2013-12-31 10:31:28.625 365 12630.88 246.75 54725.00 88888.00 2013-12-31 10:31:28.750 365 12630.90 246.78 54725.00 88888.00 2013-12-31 10:31:28.875 365 12630.92 246.78 54725.03 88888.00 2013-12-31 10:31:29.000 365 12630.88 246.75 54725.03 88888.00 2013-12-31 10:31:29.125 365 12630.90 246.78 54725.07 88888.00 2013-12-31 10:31:29.250 365 12630.95 246.80 54725.07 88888.00 2013-12-31 10:31:29.375 365 12631.00 246.78 54725.07 88888.00 2013-12-31 10:31:29.500 365 12630.90 246.72 54725.05 88888.00 2013-12-31 10:31:29.625 365 12630.88 246.72 54725.03 88888.00 2013-12-31 10:31:29.750 365 12630.92 246.72 54725.00 88888.00 2013-12-31 10:31:29.875 365 12630.98 246.78 54725.03 88888.00 2013-12-31 10:31:30.000 365 12630.95 246.75 54725.00 88888.00 2013-12-31 10:31:30.125 365 12630.90 246.72 54725.03 88888.00 2013-12-31 10:31:30.250 365 12630.85 246.72 54725.05 88888.00 2013-12-31 10:31:30.375 365 12630.80 246.72 54724.97 88888.00 2013-12-31 10:31:30.500 365 12630.80 246.72 54724.97 88888.00 2013-12-31 10:31:30.625 365 12630.83 246.72 54725.03 88888.00 2013-12-31 10:31:30.750 365 12630.85 246.72 54725.03 88888.00 2013-12-31 10:31:30.875 365 12630.85 246.70 54725.03 88888.00 2013-12-31 10:31:31.000 365 12630.85 246.70 54725.03 88888.00 2013-12-31 10:31:31.125 365 12630.85 246.72 54725.03 88888.00 2013-12-31 10:31:31.250 365 12630.85 246.70 54725.00 88888.00 2013-12-31 10:31:31.375 365 12630.90 246.70 54725.03 88888.00 2013-12-31 10:31:31.500 365 12630.83 246.68 54725.03 88888.00 2013-12-31 10:31:31.625 365 12630.83 246.68 54725.05 88888.00 2013-12-31 10:31:31.750 365 12630.83 246.68 54725.03 88888.00 2013-12-31 10:31:31.875 365 12630.80 246.70 54725.03 88888.00 2013-12-31 10:31:32.000 365 12630.83 246.70 54725.00 88888.00 2013-12-31 10:31:32.125 365 12630.83 246.70 54725.00 88888.00 2013-12-31 10:31:32.250 365 12630.80 246.68 54725.00 88888.00 2013-12-31 10:31:32.375 365 12630.85 246.68 54725.00 88888.00 2013-12-31 10:31:32.500 365 12630.85 246.70 54725.03 88888.00 2013-12-31 10:31:32.625 365 12630.85 246.70 54725.03 88888.00 2013-12-31 10:31:32.750 365 12630.83 246.65 54725.00 88888.00 2013-12-31 10:31:32.875 365 12630.83 246.62 54725.00 88888.00 2013-12-31 10:31:33.000 365 12630.77 246.62 54725.00 88888.00 2013-12-31 10:31:33.125 365 12630.77 246.65 54725.03 88888.00 2013-12-31 10:31:33.250 365 12630.77 246.62 54725.03 88888.00 2013-12-31 10:31:33.375 365 12630.75 246.62 54725.00 88888.00 2013-12-31 10:31:33.500 365 12630.75 246.60 54725.00 88888.00 2013-12-31 10:31:33.625 365 12630.77 246.62 54725.00 88888.00 2013-12-31 10:31:33.750 365 12630.75 246.65 54725.00 88888.00 2013-12-31 10:31:33.875 365 12630.77 246.62 54724.97 88888.00 2013-12-31 10:31:34.000 365 12630.77 246.62 54724.97 88888.00 2013-12-31 10:31:34.125 365 12630.73 246.62 54725.03 88888.00 2013-12-31 10:31:34.250 365 12630.60 246.60 54725.00 88888.00 2013-12-31 10:31:34.375 365 12630.62 246.60 54725.00 88888.00 2013-12-31 10:31:34.500 365 12630.67 246.57 54725.00 88888.00 2013-12-31 10:31:34.625 365 12630.65 246.57 54725.00 88888.00 2013-12-31 10:31:34.750 365 12630.65 246.60 54725.00 88888.00 2013-12-31 10:31:34.875 365 12630.75 246.62 54725.05 88888.00 2013-12-31 10:31:35.000 365 12630.75 246.65 54725.03 88888.00 2013-12-31 10:31:35.125 365 12630.65 246.60 54725.03 88888.00 2013-12-31 10:31:35.250 365 12630.62 246.57 54725.03 88888.00 2013-12-31 10:31:35.375 365 12630.67 246.57 54725.03 88888.00 2013-12-31 10:31:35.500 365 12630.77 246.60 54725.05 88888.00 2013-12-31 10:31:35.625 365 12630.77 246.60 54725.03 88888.00 2013-12-31 10:31:35.750 365 12630.75 246.60 54725.00 88888.00 2013-12-31 10:31:35.875 365 12630.65 246.57 54725.00 88888.00 2013-12-31 10:31:36.000 365 12630.62 246.57 54725.00 88888.00 2013-12-31 10:31:36.125 365 12630.67 246.57 54725.03 88888.00 2013-12-31 10:31:36.250 365 12630.62 246.55 54725.03 88888.00 2013-12-31 10:31:36.375 365 12630.62 246.55 54724.97 88888.00 2013-12-31 10:31:36.500 365 12630.62 246.55 54724.95 88888.00 2013-12-31 10:31:36.625 365 12630.62 246.53 54724.97 88888.00 2013-12-31 10:31:36.750 365 12630.65 246.50 54725.00 88888.00 2013-12-31 10:31:36.875 365 12630.60 246.50 54724.97 88888.00 2013-12-31 10:31:37.000 365 12630.60 246.53 54724.97 88888.00 2013-12-31 10:31:37.125 365 12630.60 246.53 54725.00 88888.00 2013-12-31 10:31:37.250 365 12630.55 246.53 54725.00 88888.00 2013-12-31 10:31:37.375 365 12630.50 246.55 54724.97 88888.00 2013-12-31 10:31:37.500 365 12630.52 246.50 54724.97 88888.00 2013-12-31 10:31:37.625 365 12630.55 246.50 54724.95 88888.00 2013-12-31 10:31:37.750 365 12630.55 246.53 54724.95 88888.00 2013-12-31 10:31:37.875 365 12630.58 246.53 54724.97 88888.00 2013-12-31 10:31:38.000 365 12630.55 246.53 54724.97 88888.00 2013-12-31 10:31:38.125 365 12630.52 246.53 54725.00 88888.00 2013-12-31 10:31:38.250 365 12630.48 246.53 54725.03 88888.00 2013-12-31 10:31:38.375 365 12630.52 246.53 54725.00 88888.00 2013-12-31 10:31:38.500 365 12630.55 246.47 54725.00 88888.00 2013-12-31 10:31:38.625 365 12630.50 246.50 54725.03 88888.00 2013-12-31 10:31:38.750 365 12630.48 246.50 54725.00 88888.00 2013-12-31 10:31:38.875 365 12630.50 246.47 54724.95 88888.00 2013-12-31 10:31:39.000 365 12630.52 246.50 54724.95 88888.00 2013-12-31 10:31:39.125 365 12630.50 246.47 54725.00 88888.00 2013-12-31 10:31:39.250 365 12630.50 246.47 54725.03 88888.00 2013-12-31 10:31:39.375 365 12630.50 246.47 54725.00 88888.00 2013-12-31 10:31:39.500 365 12630.52 246.45 54724.97 88888.00 2013-12-31 10:31:39.625 365 12630.65 246.50 54725.00 88888.00 2013-12-31 10:31:39.750 365 12630.60 246.50 54725.03 88888.00 2013-12-31 10:31:39.875 365 12630.50 246.47 54725.00 88888.00 2013-12-31 10:31:40.000 365 12630.48 246.47 54724.97 88888.00 2013-12-31 10:31:40.125 365 12630.50 246.53 54725.00 88888.00 2013-12-31 10:31:40.250 365 12630.48 246.50 54725.03 88888.00 2013-12-31 10:31:40.375 365 12630.48 246.50 54725.03 88888.00 2013-12-31 10:31:40.500 365 12630.45 246.47 54725.00 88888.00 2013-12-31 10:31:40.625 365 12630.45 246.45 54725.00 88888.00 2013-12-31 10:31:40.750 365 12630.48 246.45 54724.97 88888.00 2013-12-31 10:31:40.875 365 12630.50 246.45 54724.95 88888.00 2013-12-31 10:31:41.000 365 12630.58 246.43 54724.95 88888.00 2013-12-31 10:31:41.125 365 12630.58 246.43 54724.97 88888.00 2013-12-31 10:31:41.250 365 12630.48 246.45 54724.97 88888.00 2013-12-31 10:31:41.375 365 12630.48 246.45 54724.97 88888.00 2013-12-31 10:31:41.500 365 12630.42 246.43 54724.97 88888.00 2013-12-31 10:31:41.625 365 12630.45 246.40 54724.95 88888.00 2013-12-31 10:31:41.750 365 12630.42 246.40 54724.95 88888.00 2013-12-31 10:31:41.875 365 12630.35 246.40 54724.95 88888.00 2013-12-31 10:31:42.000 365 12630.38 246.38 54724.95 88888.00 2013-12-31 10:31:42.125 365 12630.42 246.40 54724.95 88888.00 2013-12-31 10:31:42.250 365 12630.45 246.40 54724.97 88888.00 2013-12-31 10:31:42.375 365 12630.50 246.40 54724.97 88888.00 2013-12-31 10:31:42.500 365 12630.42 246.38 54724.97 88888.00 2013-12-31 10:31:42.625 365 12630.40 246.38 54724.97 88888.00 2013-12-31 10:31:42.750 365 12630.42 246.40 54724.97 88888.00 2013-12-31 10:31:42.875 365 12630.42 246.40 54724.95 88888.00 2013-12-31 10:31:43.000 365 12630.40 246.38 54724.95 88888.00 2013-12-31 10:31:43.125 365 12630.38 246.38 54724.97 88888.00 2013-12-31 10:31:43.250 365 12630.35 246.35 54724.95 88888.00 2013-12-31 10:31:43.375 365 12630.35 246.40 54724.95 88888.00 2013-12-31 10:31:43.500 365 12630.30 246.40 54724.95 88888.00 2013-12-31 10:31:43.625 365 12630.30 246.40 54724.97 88888.00 2013-12-31 10:31:43.750 365 12630.35 246.38 54724.97 88888.00 2013-12-31 10:31:43.875 365 12630.40 246.32 54724.95 88888.00 2013-12-31 10:31:44.000 365 12630.33 246.32 54724.95 88888.00 2013-12-31 10:31:44.125 365 12630.27 246.35 54725.00 88888.00 2013-12-31 10:31:44.250 365 12630.27 246.38 54725.00 88888.00 2013-12-31 10:31:44.375 365 12630.27 246.35 54725.00 88888.00 2013-12-31 10:31:44.500 365 12630.23 246.32 54724.97 88888.00 2013-12-31 10:31:44.625 365 12630.23 246.28 54724.97 88888.00 2013-12-31 10:31:44.750 365 12630.25 246.30 54724.97 88888.00 2013-12-31 10:31:44.875 365 12630.27 246.32 54724.97 88888.00 2013-12-31 10:31:45.000 365 12630.33 246.28 54724.97 88888.00 2013-12-31 10:31:45.125 365 12630.35 246.30 54724.97 88888.00 2013-12-31 10:31:45.250 365 12630.27 246.30 54724.97 88888.00 2013-12-31 10:31:45.375 365 12630.33 246.30 54724.97 88888.00 2013-12-31 10:31:45.500 365 12630.33 246.30 54724.95 88888.00 2013-12-31 10:31:45.625 365 12630.38 246.30 54724.97 88888.00 2013-12-31 10:31:45.750 365 12630.35 246.30 54724.95 88888.00 2013-12-31 10:31:45.875 365 12630.33 246.30 54724.97 88888.00 2013-12-31 10:31:46.000 365 12630.25 246.30 54724.93 88888.00 2013-12-31 10:31:46.125 365 12630.20 246.28 54724.95 88888.00 2013-12-31 10:31:46.250 365 12630.30 246.28 54724.97 88888.00 2013-12-31 10:31:46.375 365 12630.35 246.28 54724.97 88888.00 2013-12-31 10:31:46.500 365 12630.30 246.28 54724.95 88888.00 2013-12-31 10:31:46.625 365 12630.25 246.25 54724.93 88888.00 2013-12-31 10:31:46.750 365 12630.25 246.25 54724.93 88888.00 2013-12-31 10:31:46.875 365 12630.27 246.28 54724.93 88888.00 2013-12-31 10:31:47.000 365 12630.27 246.22 54724.93 88888.00 2013-12-31 10:31:47.125 365 12630.25 246.25 54724.93 88888.00 2013-12-31 10:31:47.250 365 12630.23 246.22 54724.95 88888.00 2013-12-31 10:31:47.375 365 12630.27 246.25 54724.97 88888.00 2013-12-31 10:31:47.500 365 12630.33 246.22 54724.95 88888.00 2013-12-31 10:31:47.625 365 12630.38 246.25 54724.95 88888.00 2013-12-31 10:31:47.750 365 12630.38 246.22 54724.95 88888.00 2013-12-31 10:31:47.875 365 12630.30 246.22 54724.93 88888.00 2013-12-31 10:31:48.000 365 12630.30 246.22 54724.93 88888.00 2013-12-31 10:31:48.125 365 12630.30 246.22 54724.93 88888.00 2013-12-31 10:31:48.250 365 12630.25 246.18 54724.93 88888.00 2013-12-31 10:31:48.375 365 12630.17 246.20 54724.95 88888.00 2013-12-31 10:31:48.500 365 12630.15 246.20 54724.95 88888.00 2013-12-31 10:31:48.625 365 12630.17 246.22 54724.93 88888.00 2013-12-31 10:31:48.750 365 12630.10 246.22 54724.93 88888.00 2013-12-31 10:31:48.875 365 12630.08 246.18 54724.93 88888.00 2013-12-31 10:31:49.000 365 12630.10 246.15 54724.93 88888.00 2013-12-31 10:31:49.125 365 12630.10 246.18 54724.93 88888.00 2013-12-31 10:31:49.250 365 12630.08 246.12 54724.93 88888.00 2013-12-31 10:31:49.375 365 12630.12 246.15 54724.93 88888.00 2013-12-31 10:31:49.500 365 12630.10 246.18 54724.93 88888.00 2013-12-31 10:31:49.625 365 12630.10 246.18 54724.95 88888.00 2013-12-31 10:31:49.750 365 12630.10 246.20 54724.95 88888.00 2013-12-31 10:31:49.875 365 12630.08 246.20 54724.95 88888.00 2013-12-31 10:31:50.000 365 12630.08 246.20 54724.95 88888.00 2013-12-31 10:31:50.125 365 12630.08 246.18 54724.95 88888.00 2013-12-31 10:31:50.250 365 12630.12 246.15 54724.95 88888.00 2013-12-31 10:31:50.375 365 12630.15 246.15 54724.95 88888.00 2013-12-31 10:31:50.500 365 12630.08 246.18 54724.95 88888.00 2013-12-31 10:31:50.625 365 12630.02 246.12 54724.95 88888.00 2013-12-31 10:31:50.750 365 12630.00 246.15 54724.95 88888.00 2013-12-31 10:31:50.875 365 12630.02 246.15 54724.95 88888.00 2013-12-31 10:31:51.000 365 12630.05 246.12 54724.93 88888.00 2013-12-31 10:31:51.125 365 12630.08 246.07 54724.95 88888.00 2013-12-31 10:31:51.250 365 12630.08 246.10 54724.97 88888.00 2013-12-31 10:31:51.375 365 12630.12 246.07 54724.95 88888.00 2013-12-31 10:31:51.500 365 12630.12 246.07 54724.93 88888.00 2013-12-31 10:31:51.625 365 12630.08 246.07 54724.93 88888.00 2013-12-31 10:31:51.750 365 12630.02 246.07 54724.93 88888.00 2013-12-31 10:31:51.875 365 12629.95 246.10 54724.93 88888.00 2013-12-31 10:31:52.000 365 12630.00 246.07 54724.93 88888.00 2013-12-31 10:31:52.125 365 12630.05 246.03 54724.93 88888.00 2013-12-31 10:31:52.250 365 12630.02 246.03 54724.93 88888.00 2013-12-31 10:31:52.375 365 12630.08 246.05 54724.93 88888.00 2013-12-31 10:31:52.500 365 12630.00 246.05 54724.93 88888.00 2013-12-31 10:31:52.625 365 12629.95 246.03 54724.93 88888.00 2013-12-31 10:31:52.750 365 12629.98 246.05 54724.95 88888.00 2013-12-31 10:31:52.875 365 12630.00 246.05 54724.93 88888.00 2013-12-31 10:31:53.000 365 12630.00 246.03 54724.93 88888.00 2013-12-31 10:31:53.125 365 12630.05 246.00 54724.93 88888.00 2013-12-31 10:31:53.250 365 12630.08 246.00 54724.90 88888.00 2013-12-31 10:31:53.375 365 12630.05 246.03 54724.90 88888.00 2013-12-31 10:31:53.500 365 12630.05 245.97 54724.90 88888.00 2013-12-31 10:31:53.625 365 12630.05 245.97 54724.88 88888.00 2013-12-31 10:31:53.750 365 12630.02 246.00 54724.90 88888.00 2013-12-31 10:31:53.875 365 12630.02 246.00 54724.90 88888.00 2013-12-31 10:31:54.000 365 12630.02 246.03 54724.90 88888.00 2013-12-31 10:31:54.125 365 12629.98 246.00 54724.90 88888.00 2013-12-31 10:31:54.250 365 12629.95 246.03 54724.93 88888.00 2013-12-31 10:31:54.375 365 12629.92 246.00 54724.90 88888.00 2013-12-31 10:31:54.500 365 12629.90 245.95 54724.90 88888.00 2013-12-31 10:31:54.625 365 12629.88 245.95 54724.90 88888.00 2013-12-31 10:31:54.750 365 12629.90 245.95 54724.93 88888.00 2013-12-31 10:31:54.875 365 12629.98 245.95 54724.93 88888.00 2013-12-31 10:31:55.000 365 12629.98 245.95 54724.88 88888.00 2013-12-31 10:31:55.125 365 12629.98 245.93 54724.90 88888.00 2013-12-31 10:31:55.250 365 12629.95 245.93 54724.88 88888.00 2013-12-31 10:31:55.375 365 12629.98 245.97 54724.88 88888.00 2013-12-31 10:31:55.500 365 12630.00 245.97 54724.90 88888.00 2013-12-31 10:31:55.625 365 12630.00 246.00 54724.93 88888.00 2013-12-31 10:31:55.750 365 12630.00 245.97 54724.93 88888.00 2013-12-31 10:31:55.875 365 12630.05 245.95 54724.93 88888.00 2013-12-31 10:31:56.000 365 12630.02 245.93 54724.90 88888.00 2013-12-31 10:31:56.125 365 12629.95 245.93 54724.90 88888.00 2013-12-31 10:31:56.250 365 12629.88 245.90 54724.90 88888.00 2013-12-31 10:31:56.375 365 12629.88 245.93 54724.90 88888.00 2013-12-31 10:31:56.500 365 12629.85 245.93 54724.90 88888.00 2013-12-31 10:31:56.625 365 12629.90 245.93 54724.93 88888.00 2013-12-31 10:31:56.750 365 12629.90 245.90 54724.90 88888.00 2013-12-31 10:31:56.875 365 12629.85 245.90 54724.90 88888.00 2013-12-31 10:31:57.000 365 12629.77 245.90 54724.90 88888.00 2013-12-31 10:31:57.125 365 12629.77 245.88 54724.90 88888.00 2013-12-31 10:31:57.250 365 12629.80 245.90 54724.93 88888.00 2013-12-31 10:31:57.375 365 12629.85 245.88 54724.93 88888.00 2013-12-31 10:31:57.500 365 12629.88 245.85 54724.90 88888.00 2013-12-31 10:31:57.625 365 12629.83 245.85 54724.90 88888.00 2013-12-31 10:31:57.750 365 12629.75 245.88 54724.90 88888.00 2013-12-31 10:31:57.875 365 12629.80 245.88 54724.88 88888.00 2013-12-31 10:31:58.000 365 12629.83 245.88 54724.88 88888.00 2013-12-31 10:31:58.125 365 12629.83 245.85 54724.88 88888.00 2013-12-31 10:31:58.250 365 12629.83 245.80 54724.88 88888.00 2013-12-31 10:31:58.375 365 12629.80 245.85 54724.88 88888.00 2013-12-31 10:31:58.500 365 12629.83 245.88 54724.90 88888.00 2013-12-31 10:31:58.625 365 12629.85 245.88 54724.90 88888.00 2013-12-31 10:31:58.750 365 12629.80 245.85 54724.88 88888.00 2013-12-31 10:31:58.875 365 12629.80 245.85 54724.88 88888.00 2013-12-31 10:31:59.000 365 12629.85 245.82 54724.88 88888.00 2013-12-31 10:31:59.125 365 12629.77 245.82 54724.88 88888.00 2013-12-31 10:31:59.250 365 12629.70 245.78 54724.85 88888.00 2013-12-31 10:31:59.375 365 12629.67 245.78 54724.85 88888.00 2013-12-31 10:31:59.500 365 12629.70 245.78 54724.88 88888.00 2013-12-31 10:31:59.625 365 12629.75 245.78 54724.88 88888.00 2013-12-31 10:31:59.750 365 12629.75 245.82 54724.88 88888.00 2013-12-31 10:31:59.875 365 12629.75 245.75 54724.88 88888.00 2013-12-31 10:32:00.000 365 12629.73 245.72 54724.85 88888.00 2013-12-31 10:32:00.125 365 12629.70 245.75 54724.90 88888.00 2013-12-31 10:32:00.250 365 12629.70 245.78 54724.88 88888.00 2013-12-31 10:32:00.375 365 12629.70 245.78 54724.88 88888.00 2013-12-31 10:32:00.500 365 12629.65 245.75 54724.88 88888.00 2013-12-31 10:32:00.625 365 12629.65 245.75 54724.88 88888.00 2013-12-31 10:32:00.750 365 12629.67 245.78 54724.85 88888.00 2013-12-31 10:32:00.875 365 12629.65 245.78 54724.90 88888.00 2013-12-31 10:32:01.000 365 12629.65 245.75 54724.88 88888.00 2013-12-31 10:32:01.125 365 12629.75 245.72 54724.85 88888.00 2013-12-31 10:32:01.250 365 12629.73 245.72 54724.82 88888.00 2013-12-31 10:32:01.375 365 12629.75 245.78 54724.85 88888.00 2013-12-31 10:32:01.500 365 12629.75 245.75 54724.88 88888.00 2013-12-31 10:32:01.625 365 12629.70 245.70 54724.85 88888.00 2013-12-31 10:32:01.750 365 12629.65 245.68 54724.85 88888.00 2013-12-31 10:32:01.875 365 12629.60 245.70 54724.85 88888.00 2013-12-31 10:32:02.000 365 12629.58 245.72 54724.85 88888.00 2013-12-31 10:32:02.125 365 12629.58 245.72 54724.88 88888.00 2013-12-31 10:32:02.250 365 12629.65 245.70 54724.85 88888.00 2013-12-31 10:32:02.375 365 12629.65 245.70 54724.85 88888.00 2013-12-31 10:32:02.500 365 12629.60 245.70 54724.85 88888.00 2013-12-31 10:32:02.625 365 12629.60 245.70 54724.88 88888.00 2013-12-31 10:32:02.750 365 12629.65 245.72 54724.90 88888.00 2013-12-31 10:32:02.875 365 12629.70 245.70 54724.88 88888.00 2013-12-31 10:32:03.000 365 12629.67 245.65 54724.82 88888.00 2013-12-31 10:32:03.125 365 12629.60 245.65 54724.82 88888.00 2013-12-31 10:32:03.250 365 12629.58 245.65 54724.85 88888.00 2013-12-31 10:32:03.375 365 12629.65 245.70 54724.85 88888.00 2013-12-31 10:32:03.500 365 12629.67 245.68 54724.82 88888.00 2013-12-31 10:32:03.625 365 12629.62 245.65 54724.82 88888.00 2013-12-31 10:32:03.750 365 12629.58 245.62 54724.82 88888.00 2013-12-31 10:32:03.875 365 12629.62 245.62 54724.82 88888.00 2013-12-31 10:32:04.000 365 12629.58 245.65 54724.82 88888.00 2013-12-31 10:32:04.125 365 12629.52 245.65 54724.82 88888.00 2013-12-31 10:32:04.250 365 12629.45 245.60 54724.85 88888.00 2013-12-31 10:32:04.375 365 12629.52 245.60 54724.82 88888.00 2013-12-31 10:32:04.500 365 12629.60 245.62 54724.82 88888.00 2013-12-31 10:32:04.625 365 12629.67 245.60 54724.82 88888.00 2013-12-31 10:32:04.750 365 12629.67 245.62 54724.82 88888.00 2013-12-31 10:32:04.875 365 12629.60 245.62 54724.82 88888.00 2013-12-31 10:32:05.000 365 12629.58 245.60 54724.82 88888.00 2013-12-31 10:32:05.125 365 12629.58 245.60 54724.82 88888.00 2013-12-31 10:32:05.250 365 12629.52 245.60 54724.82 88888.00 2013-12-31 10:32:05.375 365 12629.52 245.60 54724.82 88888.00 2013-12-31 10:32:05.500 365 12629.48 245.57 54724.82 88888.00 2013-12-31 10:32:05.625 365 12629.45 245.60 54724.82 88888.00 2013-12-31 10:32:05.750 365 12629.42 245.57 54724.82 88888.00 2013-12-31 10:32:05.875 365 12629.48 245.60 54724.82 88888.00 2013-12-31 10:32:06.000 365 12629.45 245.57 54724.82 88888.00 2013-12-31 10:32:06.125 365 12629.50 245.57 54724.82 88888.00 2013-12-31 10:32:06.250 365 12629.52 245.60 54724.82 88888.00 2013-12-31 10:32:06.375 365 12629.52 245.62 54724.82 88888.00 2013-12-31 10:32:06.500 365 12629.52 245.62 54724.88 88888.00 2013-12-31 10:32:06.625 365 12629.52 245.60 54724.85 88888.00 2013-12-31 10:32:06.750 365 12629.50 245.57 54724.85 88888.00 2013-12-31 10:32:06.875 365 12629.45 245.57 54724.85 88888.00 2013-12-31 10:32:07.000 365 12629.38 245.57 54724.85 88888.00 2013-12-31 10:32:07.125 365 12629.40 245.57 54724.85 88888.00 2013-12-31 10:32:07.250 365 12629.40 245.55 54724.85 88888.00 2013-12-31 10:32:07.375 365 12629.40 245.55 54724.85 88888.00 2013-12-31 10:32:07.500 365 12629.40 245.55 54724.82 88888.00 2013-12-31 10:32:07.625 365 12629.35 245.55 54724.82 88888.00 2013-12-31 10:32:07.750 365 12629.40 245.53 54724.82 88888.00 2013-12-31 10:32:07.875 365 12629.40 245.53 54724.82 88888.00 2013-12-31 10:32:08.000 365 12629.33 245.53 54724.82 88888.00 2013-12-31 10:32:08.125 365 12629.30 245.55 54724.85 88888.00 2013-12-31 10:32:08.250 365 12629.30 245.53 54724.82 88888.00 2013-12-31 10:32:08.375 365 12629.30 245.53 54724.82 88888.00 2013-12-31 10:32:08.500 365 12629.30 245.53 54724.82 88888.00 2013-12-31 10:32:08.625 365 12629.30 245.53 54724.80 88888.00 2013-12-31 10:32:08.750 365 12629.27 245.53 54724.80 88888.00 2013-12-31 10:32:08.875 365 12629.30 245.50 54724.82 88888.00 2013-12-31 10:32:09.000 365 12629.27 245.53 54724.85 88888.00 2013-12-31 10:32:09.125 365 12629.33 245.55 54724.85 88888.00 2013-12-31 10:32:09.250 365 12629.38 245.50 54724.82 88888.00 2013-12-31 10:32:09.375 365 12629.38 245.47 54724.80 88888.00 2013-12-31 10:32:09.500 365 12629.30 245.47 54724.80 88888.00 2013-12-31 10:32:09.625 365 12629.30 245.47 54724.80 88888.00 2013-12-31 10:32:09.750 365 12629.42 245.53 54724.80 88888.00 2013-12-31 10:32:09.875 365 12629.45 245.50 54724.80 88888.00 2013-12-31 10:32:10.000 365 12629.38 245.45 54724.78 88888.00 2013-12-31 10:32:10.125 365 12629.30 245.47 54724.80 88888.00 2013-12-31 10:32:10.250 365 12629.27 245.45 54724.82 88888.00 2013-12-31 10:32:10.375 365 12629.33 245.45 54724.82 88888.00 2013-12-31 10:32:10.500 365 12629.30 245.47 54724.82 88888.00 2013-12-31 10:32:10.625 365 12629.30 245.50 54724.82 88888.00 2013-12-31 10:32:10.750 365 12629.23 245.45 54724.80 88888.00 2013-12-31 10:32:10.875 365 12629.23 245.45 54724.82 88888.00 2013-12-31 10:32:11.000 365 12629.27 245.45 54724.82 88888.00 2013-12-31 10:32:11.125 365 12629.25 245.45 54724.80 88888.00 2013-12-31 10:32:11.250 365 12629.20 245.40 54724.80 88888.00 2013-12-31 10:32:11.375 365 12629.20 245.45 54724.80 88888.00 2013-12-31 10:32:11.500 365 12629.23 245.45 54724.80 88888.00 2013-12-31 10:32:11.625 365 12629.25 245.43 54724.82 88888.00 2013-12-31 10:32:11.750 365 12629.25 245.45 54724.80 88888.00 2013-12-31 10:32:11.875 365 12629.23 245.45 54724.82 88888.00 2013-12-31 10:32:12.000 365 12629.20 245.43 54724.78 88888.00 2013-12-31 10:32:12.125 365 12629.20 245.43 54724.78 88888.00 2013-12-31 10:32:12.250 365 12629.25 245.45 54724.78 88888.00 2013-12-31 10:32:12.375 365 12629.30 245.43 54724.80 88888.00 2013-12-31 10:32:12.500 365 12629.27 245.43 54724.78 88888.00 2013-12-31 10:32:12.625 365 12629.25 245.40 54724.80 88888.00 2013-12-31 10:32:12.750 365 12629.23 245.38 54724.80 88888.00 2013-12-31 10:32:12.875 365 12629.17 245.38 54724.78 88888.00 2013-12-31 10:32:13.000 365 12629.20 245.40 54724.78 88888.00 2013-12-31 10:32:13.125 365 12629.25 245.40 54724.78 88888.00 2013-12-31 10:32:13.250 365 12629.23 245.38 54724.75 88888.00 2013-12-31 10:32:13.375 365 12629.23 245.38 54724.78 88888.00 2013-12-31 10:32:13.500 365 12629.20 245.40 54724.78 88888.00 2013-12-31 10:32:13.625 365 12629.20 245.38 54724.78 88888.00 2013-12-31 10:32:13.750 365 12629.17 245.38 54724.78 88888.00 2013-12-31 10:32:13.875 365 12629.15 245.38 54724.75 88888.00 2013-12-31 10:32:14.000 365 12629.12 245.32 54724.75 88888.00 2013-12-31 10:32:14.125 365 12629.12 245.35 54724.78 88888.00 2013-12-31 10:32:14.250 365 12629.12 245.32 54724.80 88888.00 2013-12-31 10:32:14.375 365 12629.23 245.35 54724.78 88888.00 2013-12-31 10:32:14.500 365 12629.23 245.38 54724.78 88888.00 2013-12-31 10:32:14.625 365 12629.15 245.35 54724.78 88888.00 2013-12-31 10:32:14.750 365 12629.10 245.32 54724.78 88888.00 2013-12-31 10:32:14.875 365 12629.08 245.32 54724.78 88888.00 2013-12-31 10:32:15.000 365 12629.10 245.32 54724.78 88888.00 2013-12-31 10:32:15.125 365 12629.10 245.35 54724.80 88888.00 2013-12-31 10:32:15.250 365 12629.05 245.32 54724.78 88888.00 2013-12-31 10:32:15.375 365 12629.05 245.32 54724.78 88888.00 2013-12-31 10:32:15.500 365 12629.05 245.32 54724.78 88888.00 2013-12-31 10:32:15.625 365 12629.10 245.30 54724.78 88888.00 2013-12-31 10:32:15.750 365 12629.08 245.30 54724.78 88888.00 2013-12-31 10:32:15.875 365 12629.08 245.30 54724.80 88888.00 2013-12-31 10:32:16.000 365 12629.10 245.30 54724.80 88888.00 2013-12-31 10:32:16.125 365 12629.05 245.30 54724.78 88888.00 2013-12-31 10:32:16.250 365 12628.98 245.25 54724.75 88888.00 2013-12-31 10:32:16.375 365 12629.00 245.28 54724.78 88888.00 2013-12-31 10:32:16.500 365 12629.05 245.28 54724.80 88888.00 2013-12-31 10:32:16.625 365 12629.08 245.30 54724.75 88888.00 2013-12-31 10:32:16.750 365 12629.08 245.30 54724.75 88888.00 2013-12-31 10:32:16.875 365 12629.02 245.28 54724.75 88888.00 2013-12-31 10:32:17.000 365 12629.05 245.28 54724.75 88888.00 2013-12-31 10:32:17.125 365 12629.08 245.28 54724.72 88888.00 2013-12-31 10:32:17.250 365 12628.98 245.28 54724.75 88888.00 2013-12-31 10:32:17.375 365 12628.88 245.28 54724.72 88888.00 2013-12-31 10:32:17.500 365 12628.88 245.20 54724.75 88888.00 2013-12-31 10:32:17.625 365 12628.95 245.22 54724.78 88888.00 2013-12-31 10:32:17.750 365 12629.00 245.25 54724.78 88888.00 2013-12-31 10:32:17.875 365 12629.02 245.28 54724.75 88888.00 2013-12-31 10:32:18.000 365 12629.08 245.28 54724.72 88888.00 2013-12-31 10:32:18.125 365 12629.08 245.25 54724.72 88888.00 2013-12-31 10:32:18.250 365 12629.00 245.22 54724.75 88888.00 2013-12-31 10:32:18.375 365 12628.95 245.28 54724.78 88888.00 2013-12-31 10:32:18.500 365 12628.95 245.25 54724.78 88888.00 2013-12-31 10:32:18.625 365 12628.95 245.28 54724.78 88888.00 2013-12-31 10:32:18.750 365 12628.95 245.28 54724.78 88888.00 2013-12-31 10:32:18.875 365 12628.95 245.28 54724.78 88888.00 2013-12-31 10:32:19.000 365 12628.98 245.25 54724.72 88888.00 2013-12-31 10:32:19.125 365 12628.90 245.28 54724.72 88888.00 2013-12-31 10:32:19.250 365 12628.90 245.25 54724.75 88888.00 2013-12-31 10:32:19.375 365 12628.98 245.25 54724.75 88888.00 2013-12-31 10:32:19.500 365 12628.98 245.25 54724.75 88888.00 2013-12-31 10:32:19.625 365 12628.98 245.25 54724.72 88888.00 2013-12-31 10:32:19.750 365 12629.02 245.25 54724.72 88888.00 2013-12-31 10:32:19.875 365 12629.02 245.28 54724.75 88888.00 2013-12-31 10:32:20.000 365 12629.00 245.28 54724.72 88888.00 2013-12-31 10:32:20.125 365 12629.02 245.28 54724.72 88888.00 2013-12-31 10:32:20.250 365 12629.02 245.25 54724.72 88888.00 2013-12-31 10:32:20.375 365 12629.08 245.25 54724.72 88888.00 2013-12-31 10:32:20.500 365 12629.00 245.22 54724.72 88888.00 2013-12-31 10:32:20.625 365 12629.00 245.22 54724.72 88888.00 2013-12-31 10:32:20.750 365 12628.98 245.20 54724.70 88888.00 2013-12-31 10:32:20.875 365 12628.90 245.22 54724.72 88888.00 2013-12-31 10:32:21.000 365 12628.95 245.22 54724.70 88888.00 2013-12-31 10:32:21.125 365 12629.00 245.20 54724.70 88888.00 2013-12-31 10:32:21.250 365 12629.02 245.22 54724.72 88888.00 2013-12-31 10:32:21.375 365 12628.95 245.22 54724.72 88888.00 2013-12-31 10:32:21.500 365 12628.95 245.25 54724.72 88888.00 2013-12-31 10:32:21.625 365 12628.92 245.22 54724.75 88888.00 2013-12-31 10:32:21.750 365 12628.92 245.20 54724.72 88888.00 2013-12-31 10:32:21.875 365 12628.98 245.22 54724.72 88888.00 2013-12-31 10:32:22.000 365 12628.98 245.20 54724.70 88888.00 2013-12-31 10:32:22.125 365 12628.90 245.18 54724.70 88888.00 2013-12-31 10:32:22.250 365 12628.88 245.20 54724.72 88888.00 2013-12-31 10:32:22.375 365 12628.88 245.20 54724.70 88888.00 2013-12-31 10:32:22.500 365 12628.88 245.20 54724.72 88888.00 2013-12-31 10:32:22.625 365 12628.85 245.18 54724.72 88888.00 2013-12-31 10:32:22.750 365 12628.80 245.18 54724.68 88888.00 2013-12-31 10:32:22.875 365 12628.77 245.18 54724.68 88888.00 2013-12-31 10:32:23.000 365 12628.77 245.15 54724.68 88888.00 2013-12-31 10:32:23.125 365 12628.83 245.15 54724.70 88888.00 2013-12-31 10:32:23.250 365 12628.85 245.18 54724.70 88888.00 2013-12-31 10:32:23.375 365 12628.83 245.22 54724.68 88888.00 2013-12-31 10:32:23.500 365 12628.85 245.18 54724.68 88888.00 2013-12-31 10:32:23.625 365 12628.88 245.18 54724.65 88888.00 2013-12-31 10:32:23.750 365 12628.90 245.18 54724.65 88888.00 2013-12-31 10:32:23.875 365 12628.95 245.18 54724.68 88888.00 2013-12-31 10:32:24.000 365 12628.92 245.15 54724.68 88888.00 2013-12-31 10:32:24.125 365 12628.90 245.18 54724.65 88888.00 2013-12-31 10:32:24.250 365 12628.90 245.20 54724.68 88888.00 2013-12-31 10:32:24.375 365 12628.90 245.18 54724.68 88888.00 2013-12-31 10:32:24.500 365 12628.85 245.12 54724.70 88888.00 2013-12-31 10:32:24.625 365 12628.83 245.18 54724.72 88888.00 2013-12-31 10:32:24.750 365 12628.77 245.20 54724.70 88888.00 2013-12-31 10:32:24.875 365 12628.77 245.15 54724.68 88888.00 2013-12-31 10:32:25.000 365 12628.80 245.12 54724.65 88888.00 2013-12-31 10:32:25.125 365 12628.83 245.18 54724.70 88888.00 2013-12-31 10:32:25.250 365 12628.85 245.20 54724.70 88888.00 2013-12-31 10:32:25.375 365 12628.85 245.20 54724.70 88888.00 2013-12-31 10:32:25.500 365 12628.77 245.18 54724.72 88888.00 2013-12-31 10:32:25.625 365 12628.75 245.20 54724.72 88888.00 2013-12-31 10:32:25.750 365 12628.77 245.20 54724.72 88888.00 2013-12-31 10:32:25.875 365 12628.85 245.18 54724.70 88888.00 2013-12-31 10:32:26.000 365 12628.80 245.18 54724.68 88888.00 2013-12-31 10:32:26.125 365 12628.73 245.18 54724.68 88888.00 2013-12-31 10:32:26.250 365 12628.77 245.20 54724.68 88888.00 2013-12-31 10:32:26.375 365 12628.80 245.15 54724.68 88888.00 2013-12-31 10:32:26.500 365 12628.80 245.15 54724.68 88888.00 2013-12-31 10:32:26.625 365 12628.73 245.15 54724.68 88888.00 2013-12-31 10:32:26.750 365 12628.70 245.18 54724.68 88888.00 2013-12-31 10:32:26.875 365 12628.77 245.18 54724.68 88888.00 2013-12-31 10:32:27.000 365 12628.80 245.15 54724.68 88888.00 2013-12-31 10:32:27.125 365 12628.77 245.18 54724.65 88888.00 2013-12-31 10:32:27.250 365 12628.73 245.15 54724.68 88888.00 2013-12-31 10:32:27.375 365 12628.77 245.15 54724.68 88888.00 2013-12-31 10:32:27.500 365 12628.77 245.18 54724.68 88888.00 2013-12-31 10:32:27.625 365 12628.77 245.18 54724.62 88888.00 2013-12-31 10:32:27.750 365 12628.70 245.15 54724.62 88888.00 2013-12-31 10:32:27.875 365 12628.67 245.12 54724.60 88888.00 2013-12-31 10:32:28.000 365 12628.65 245.12 54724.65 88888.00 2013-12-31 10:32:28.125 365 12628.67 245.15 54724.68 88888.00 2013-12-31 10:32:28.250 365 12628.70 245.15 54724.65 88888.00 2013-12-31 10:32:28.375 365 12628.67 245.18 54724.62 88888.00 2013-12-31 10:32:28.500 365 12628.65 245.18 54724.62 88888.00 2013-12-31 10:32:28.625 365 12628.65 245.18 54724.62 88888.00 2013-12-31 10:32:28.750 365 12628.67 245.15 54724.65 88888.00 2013-12-31 10:32:28.875 365 12628.75 245.15 54724.65 88888.00 2013-12-31 10:32:29.000 365 12628.73 245.12 54724.62 88888.00 2013-12-31 10:32:29.125 365 12628.67 245.12 54724.60 88888.00 2013-12-31 10:32:29.250 365 12628.65 245.12 54724.60 88888.00 2013-12-31 10:32:29.375 365 12628.73 245.12 54724.65 88888.00 2013-12-31 10:32:29.500 365 12628.70 245.15 54724.65 88888.00 2013-12-31 10:32:29.625 365 12628.67 245.15 54724.62 88888.00 2013-12-31 10:32:29.750 365 12628.73 245.15 54724.60 88888.00 2013-12-31 10:32:29.875 365 12628.75 245.12 54724.60 88888.00 2013-12-31 10:32:30.000 365 12628.70 245.12 54724.60 88888.00 2013-12-31 10:32:30.125 365 12628.65 245.12 54724.62 88888.00 2013-12-31 10:32:30.250 365 12628.62 245.12 54724.62 88888.00 2013-12-31 10:32:30.375 365 12628.65 245.15 54724.65 88888.00 2013-12-31 10:32:30.500 365 12628.65 245.15 54724.62 88888.00 2013-12-31 10:32:30.625 365 12628.62 245.15 54724.62 88888.00 2013-12-31 10:32:30.750 365 12628.60 245.18 54724.62 88888.00 2013-12-31 10:32:30.875 365 12628.60 245.15 54724.62 88888.00 2013-12-31 10:32:31.000 365 12628.65 245.15 54724.62 88888.00 2013-12-31 10:32:31.125 365 12628.65 245.18 54724.62 88888.00 2013-12-31 10:32:31.250 365 12628.60 245.15 54724.62 88888.00 2013-12-31 10:32:31.375 365 12628.55 245.15 54724.57 88888.00 2013-12-31 10:32:31.500 365 12628.52 245.15 54724.62 88888.00 2013-12-31 10:32:31.625 365 12628.58 245.12 54724.62 88888.00 2013-12-31 10:32:31.750 365 12628.58 245.12 54724.62 88888.00 2013-12-31 10:32:31.875 365 12628.58 245.18 54724.60 88888.00 2013-12-31 10:32:32.000 365 12628.60 245.15 54724.62 88888.00 2013-12-31 10:32:32.125 365 12628.65 245.12 54724.65 88888.00 2013-12-31 10:32:32.250 365 12628.52 245.10 54724.65 88888.00 2013-12-31 10:32:32.375 365 12628.52 245.10 54724.62 88888.00 2013-12-31 10:32:32.500 365 12628.50 245.12 54724.62 88888.00 2013-12-31 10:32:32.625 365 12628.50 245.12 54724.62 88888.00 2013-12-31 10:32:32.750 365 12628.50 245.12 54724.62 88888.00 2013-12-31 10:32:32.875 365 12628.50 245.12 54724.57 88888.00 2013-12-31 10:32:33.000 365 12628.55 245.10 54724.55 88888.00 2013-12-31 10:32:33.125 365 12628.55 245.12 54724.60 88888.00 2013-12-31 10:32:33.250 365 12628.58 245.12 54724.60 88888.00 2013-12-31 10:32:33.375 365 12628.60 245.15 54724.60 88888.00 2013-12-31 10:32:33.500 365 12628.58 245.18 54724.57 88888.00 2013-12-31 10:32:33.625 365 12628.58 245.18 54724.60 88888.00 2013-12-31 10:32:33.750 365 12628.55 245.18 54724.57 88888.00 2013-12-31 10:32:33.875 365 12628.50 245.12 54724.57 88888.00 2013-12-31 10:32:34.000 365 12628.52 245.15 54724.57 88888.00 2013-12-31 10:32:34.125 365 12628.55 245.12 54724.60 88888.00 2013-12-31 10:32:34.250 365 12628.45 245.10 54724.60 88888.00 2013-12-31 10:32:34.375 365 12628.45 245.12 54724.60 88888.00 2013-12-31 10:32:34.500 365 12628.48 245.15 54724.60 88888.00 2013-12-31 10:32:34.625 365 12628.42 245.15 54724.57 88888.00 2013-12-31 10:32:34.750 365 12628.42 245.12 54724.60 88888.00 2013-12-31 10:32:34.875 365 12628.42 245.12 54724.57 88888.00 2013-12-31 10:32:35.000 365 12628.40 245.15 54724.55 88888.00 2013-12-31 10:32:35.125 365 12628.40 245.15 54724.57 88888.00 2013-12-31 10:32:35.250 365 12628.38 245.15 54724.60 88888.00 2013-12-31 10:32:35.375 365 12628.33 245.12 54724.57 88888.00 2013-12-31 10:32:35.500 365 12628.27 245.12 54724.57 88888.00 2013-12-31 10:32:35.625 365 12628.40 245.18 54724.57 88888.00 2013-12-31 10:32:35.750 365 12628.50 245.18 54724.55 88888.00 2013-12-31 10:32:35.875 365 12628.58 245.15 54724.60 88888.00 2013-12-31 10:32:36.000 365 12628.55 245.12 54724.57 88888.00 2013-12-31 10:32:36.125 365 12628.48 245.12 54724.60 88888.00 2013-12-31 10:32:36.250 365 12628.42 245.12 54724.57 88888.00 2013-12-31 10:32:36.375 365 12628.42 245.10 54724.55 88888.00 2013-12-31 10:32:36.500 365 12628.40 245.10 54724.53 88888.00 2013-12-31 10:32:36.625 365 12628.45 245.15 54724.55 88888.00 2013-12-31 10:32:36.750 365 12628.48 245.18 54724.57 88888.00 2013-12-31 10:32:36.875 365 12628.45 245.20 54724.57 88888.00 2013-12-31 10:32:37.000 365 12628.42 245.15 54724.55 88888.00 2013-12-31 10:32:37.125 365 12628.40 245.12 54724.55 88888.00 2013-12-31 10:32:37.250 365 12628.40 245.15 54724.57 88888.00 2013-12-31 10:32:37.375 365 12628.40 245.15 54724.55 88888.00 2013-12-31 10:32:37.500 365 12628.40 245.12 54724.55 88888.00 2013-12-31 10:32:37.625 365 12628.40 245.12 54724.53 88888.00 2013-12-31 10:32:37.750 365 12628.38 245.15 54724.55 88888.00 2013-12-31 10:32:37.875 365 12628.38 245.15 54724.55 88888.00 2013-12-31 10:32:38.000 365 12628.38 245.15 54724.53 88888.00 2013-12-31 10:32:38.125 365 12628.50 245.15 54724.57 88888.00 2013-12-31 10:32:38.250 365 12628.48 245.15 54724.57 88888.00 2013-12-31 10:32:38.375 365 12628.45 245.15 54724.55 88888.00 2013-12-31 10:32:38.500 365 12628.40 245.15 54724.55 88888.00 2013-12-31 10:32:38.625 365 12628.38 245.15 54724.57 88888.00 2013-12-31 10:32:38.750 365 12628.42 245.15 54724.55 88888.00 2013-12-31 10:32:38.875 365 12628.45 245.18 54724.55 88888.00 2013-12-31 10:32:39.000 365 12628.38 245.18 54724.50 88888.00 2013-12-31 10:32:39.125 365 12628.35 245.15 54724.55 88888.00 2013-12-31 10:32:39.250 365 12628.35 245.12 54724.53 88888.00 2013-12-31 10:32:39.375 365 12628.40 245.15 54724.55 88888.00 2013-12-31 10:32:39.500 365 12628.38 245.18 54724.53 88888.00 2013-12-31 10:32:39.625 365 12628.33 245.18 54724.53 88888.00 2013-12-31 10:32:39.750 365 12628.27 245.12 54724.50 88888.00 2013-12-31 10:32:39.875 365 12628.30 245.10 54724.50 88888.00 2013-12-31 10:32:40.000 365 12628.27 245.12 54724.47 88888.00 2013-12-31 10:32:40.125 365 12628.20 245.12 54724.50 88888.00 2013-12-31 10:32:40.250 365 12628.23 245.12 54724.53 88888.00 2013-12-31 10:32:40.375 365 12628.23 245.15 54724.55 88888.00 2013-12-31 10:32:40.500 365 12628.23 245.18 54724.55 88888.00 2013-12-31 10:32:40.625 365 12628.20 245.18 54724.55 88888.00 2013-12-31 10:32:40.750 365 12628.17 245.15 54724.50 88888.00 2013-12-31 10:32:40.875 365 12628.20 245.12 54724.47 88888.00 2013-12-31 10:32:41.000 365 12628.23 245.10 54724.53 88888.00 2013-12-31 10:32:41.125 365 12628.25 245.07 54724.50 88888.00 2013-12-31 10:32:41.250 365 12628.23 245.10 54724.50 88888.00 2013-12-31 10:32:41.375 365 12628.20 245.10 54724.50 88888.00 2013-12-31 10:32:41.500 365 12628.23 245.12 54724.47 88888.00 2013-12-31 10:32:41.625 365 12628.30 245.15 54724.53 88888.00 2013-12-31 10:32:41.750 365 12628.30 245.12 54724.53 88888.00 2013-12-31 10:32:41.875 365 12628.25 245.12 54724.50 88888.00 2013-12-31 10:32:42.000 365 12628.23 245.10 54724.47 88888.00 2013-12-31 10:32:42.125 365 12628.23 245.10 54724.47 88888.00 2013-12-31 10:32:42.250 365 12628.23 245.12 54724.50 88888.00 2013-12-31 10:32:42.375 365 12628.25 245.12 54724.50 88888.00 2013-12-31 10:32:42.500 365 12628.25 245.12 54724.45 88888.00 2013-12-31 10:32:42.625 365 12628.30 245.12 54724.47 88888.00 2013-12-31 10:32:42.750 365 12628.23 245.12 54724.50 88888.00 2013-12-31 10:32:42.875 365 12628.15 245.12 54724.47 88888.00 2013-12-31 10:32:43.000 365 12628.23 245.12 54724.45 88888.00 2013-12-31 10:32:43.125 365 12628.23 245.12 54724.47 88888.00 2013-12-31 10:32:43.250 365 12628.20 245.10 54724.50 88888.00 2013-12-31 10:32:43.375 365 12628.23 245.12 54724.53 88888.00 2013-12-31 10:32:43.500 365 12628.20 245.12 54724.53 88888.00 2013-12-31 10:32:43.625 365 12628.15 245.10 54724.50 88888.00 2013-12-31 10:32:43.750 365 12628.20 245.10 54724.47 88888.00 2013-12-31 10:32:43.875 365 12628.17 245.12 54724.45 88888.00 2013-12-31 10:32:44.000 365 12628.20 245.12 54724.45 88888.00 2013-12-31 10:32:44.125 365 12628.23 245.10 54724.47 88888.00 2013-12-31 10:32:44.250 365 12628.20 245.12 54724.47 88888.00 2013-12-31 10:32:44.375 365 12628.17 245.12 54724.47 88888.00 2013-12-31 10:32:44.500 365 12628.20 245.12 54724.47 88888.00 2013-12-31 10:32:44.625 365 12628.20 245.10 54724.45 88888.00 2013-12-31 10:32:44.750 365 12628.23 245.10 54724.45 88888.00 2013-12-31 10:32:44.875 365 12628.23 245.05 54724.45 88888.00 2013-12-31 10:32:45.000 365 12628.27 245.07 54724.43 88888.00 2013-12-31 10:32:45.125 365 12628.25 245.15 54724.43 88888.00 2013-12-31 10:32:45.250 365 12628.23 245.12 54724.43 88888.00 2013-12-31 10:32:45.375 365 12628.33 245.15 54724.45 88888.00 2013-12-31 10:32:45.500 365 12628.30 245.18 54724.47 88888.00 2013-12-31 10:32:45.625 365 12628.27 245.12 54724.45 88888.00 2013-12-31 10:32:45.750 365 12628.23 245.12 54724.43 88888.00 2013-12-31 10:32:45.875 365 12628.15 245.15 54724.43 88888.00 2013-12-31 10:32:46.000 365 12628.15 245.12 54724.45 88888.00 2013-12-31 10:32:46.125 365 12628.17 245.18 54724.45 88888.00 2013-12-31 10:32:46.250 365 12628.17 245.12 54724.43 88888.00 2013-12-31 10:32:46.375 365 12628.15 245.12 54724.43 88888.00 2013-12-31 10:32:46.500 365 12628.17 245.15 54724.45 88888.00 2013-12-31 10:32:46.625 365 12628.10 245.18 54724.43 88888.00 2013-12-31 10:32:46.750 365 12628.10 245.15 54724.40 88888.00 2013-12-31 10:32:46.875 365 12628.10 245.15 54724.40 88888.00 2013-12-31 10:32:47.000 365 12628.12 245.10 54724.38 88888.00 2013-12-31 10:32:47.125 365 12628.08 245.12 54724.35 88888.00 2013-12-31 10:32:47.250 365 12628.05 245.12 54724.38 88888.00 2013-12-31 10:32:47.375 365 12628.10 245.12 54724.38 88888.00 2013-12-31 10:32:47.500 365 12628.15 245.10 54724.38 88888.00 2013-12-31 10:32:47.625 365 12628.17 245.10 54724.38 88888.00 2013-12-31 10:32:47.750 365 12628.20 245.12 54724.38 88888.00 2013-12-31 10:32:47.875 365 12628.27 245.12 54724.38 88888.00 2013-12-31 10:32:48.000 365 12628.25 245.15 54724.38 88888.00 2013-12-31 10:32:48.125 365 12628.23 245.18 54724.40 88888.00 2013-12-31 10:32:48.250 365 12628.23 245.18 54724.43 88888.00 2013-12-31 10:32:48.375 365 12628.15 245.15 54724.40 88888.00 2013-12-31 10:32:48.500 365 12628.10 245.12 54724.40 88888.00 2013-12-31 10:32:48.625 365 12628.12 245.15 54724.43 88888.00 2013-12-31 10:32:48.750 365 12628.12 245.15 54724.43 88888.00 2013-12-31 10:32:48.875 365 12628.12 245.18 54724.38 88888.00 2013-12-31 10:32:49.000 365 12628.15 245.18 54724.40 88888.00 2013-12-31 10:32:49.125 365 12628.15 245.18 54724.40 88888.00 2013-12-31 10:32:49.250 365 12628.12 245.12 54724.40 88888.00 2013-12-31 10:32:49.375 365 12628.12 245.15 54724.40 88888.00 2013-12-31 10:32:49.500 365 12628.10 245.15 54724.40 88888.00 2013-12-31 10:32:49.625 365 12628.05 245.18 54724.40 88888.00 2013-12-31 10:32:49.750 365 12628.00 245.15 54724.38 88888.00 2013-12-31 10:32:49.875 365 12628.02 245.12 54724.40 88888.00 2013-12-31 10:32:50.000 365 12628.08 245.12 54724.35 88888.00 2013-12-31 10:32:50.125 365 12628.12 245.12 54724.38 88888.00 2013-12-31 10:32:50.250 365 12628.12 245.12 54724.38 88888.00 2013-12-31 10:32:50.375 365 12628.12 245.12 54724.35 88888.00 2013-12-31 10:32:50.500 365 12628.05 245.10 54724.38 88888.00 2013-12-31 10:32:50.625 365 12628.08 245.12 54724.38 88888.00 2013-12-31 10:32:50.750 365 12628.08 245.15 54724.38 88888.00 2013-12-31 10:32:50.875 365 12628.08 245.10 54724.32 88888.00 2013-12-31 10:32:51.000 365 12628.10 245.12 54724.35 88888.00 2013-12-31 10:32:51.125 365 12628.12 245.15 54724.35 88888.00 2013-12-31 10:32:51.250 365 12628.12 245.12 54724.38 88888.00 2013-12-31 10:32:51.375 365 12628.12 245.15 54724.38 88888.00 2013-12-31 10:32:51.500 365 12628.10 245.12 54724.35 88888.00 2013-12-31 10:32:51.625 365 12628.08 245.10 54724.38 88888.00 2013-12-31 10:32:51.750 365 12628.08 245.12 54724.35 88888.00 2013-12-31 10:32:51.875 365 12628.08 245.12 54724.35 88888.00 2013-12-31 10:32:52.000 365 12628.05 245.12 54724.38 88888.00 2013-12-31 10:32:52.125 365 12628.02 245.12 54724.35 88888.00 2013-12-31 10:32:52.250 365 12628.05 245.15 54724.38 88888.00 2013-12-31 10:32:52.375 365 12628.10 245.18 54724.35 88888.00 2013-12-31 10:32:52.500 365 12628.12 245.18 54724.32 88888.00 2013-12-31 10:32:52.625 365 12628.12 245.15 54724.32 88888.00 2013-12-31 10:32:52.750 365 12628.15 245.12 54724.32 88888.00 2013-12-31 10:32:52.875 365 12628.15 245.15 54724.35 88888.00 2013-12-31 10:32:53.000 365 12628.12 245.15 54724.30 88888.00 2013-12-31 10:32:53.125 365 12628.10 245.10 54724.32 88888.00 2013-12-31 10:32:53.250 365 12628.10 245.07 54724.30 88888.00 2013-12-31 10:32:53.375 365 12628.12 245.10 54724.32 88888.00 2013-12-31 10:32:53.500 365 12628.20 245.12 54724.30 88888.00 2013-12-31 10:32:53.625 365 12628.20 245.12 54724.32 88888.00 2013-12-31 10:32:53.750 365 12628.15 245.12 54724.32 88888.00 2013-12-31 10:32:53.875 365 12628.15 245.10 54724.30 88888.00 2013-12-31 10:32:54.000 365 12628.10 245.12 54724.28 88888.00 2013-12-31 10:32:54.125 365 12628.08 245.15 54724.30 88888.00 2013-12-31 10:32:54.250 365 12628.12 245.10 54724.30 88888.00 2013-12-31 10:32:54.375 365 12628.12 245.10 54724.30 88888.00 2013-12-31 10:32:54.500 365 12628.10 245.10 54724.32 88888.00 2013-12-31 10:32:54.625 365 12628.12 245.10 54724.32 88888.00 2013-12-31 10:32:54.750 365 12628.15 245.10 54724.32 88888.00 2013-12-31 10:32:54.875 365 12628.12 245.07 54724.30 88888.00 2013-12-31 10:32:55.000 365 12628.08 245.07 54724.30 88888.00 2013-12-31 10:32:55.125 365 12628.05 245.12 54724.30 88888.00 2013-12-31 10:32:55.250 365 12628.02 245.12 54724.30 88888.00 2013-12-31 10:32:55.375 365 12628.08 245.10 54724.30 88888.00 2013-12-31 10:32:55.500 365 12628.12 245.10 54724.30 88888.00 2013-12-31 10:32:55.625 365 12628.12 245.12 54724.30 88888.00 2013-12-31 10:32:55.750 365 12628.10 245.12 54724.30 88888.00 2013-12-31 10:32:55.875 365 12628.08 245.10 54724.32 88888.00 2013-12-31 10:32:56.000 365 12628.08 245.07 54724.30 88888.00 2013-12-31 10:32:56.125 365 12628.12 245.05 54724.30 88888.00 2013-12-31 10:32:56.250 365 12628.15 245.05 54724.30 88888.00 2013-12-31 10:32:56.375 365 12628.17 245.07 54724.28 88888.00 2013-12-31 10:32:56.500 365 12628.10 245.10 54724.30 88888.00 2013-12-31 10:32:56.625 365 12628.05 245.07 54724.30 88888.00 2013-12-31 10:32:56.750 365 12628.08 245.07 54724.28 88888.00 2013-12-31 10:32:56.875 365 12628.17 245.07 54724.30 88888.00 2013-12-31 10:32:57.000 365 12628.20 245.05 54724.28 88888.00 2013-12-31 10:32:57.125 365 12628.12 245.03 54724.25 88888.00 2013-12-31 10:32:57.250 365 12628.08 245.03 54724.25 88888.00 2013-12-31 10:32:57.375 365 12628.10 245.03 54724.28 88888.00 2013-12-31 10:32:57.500 365 12628.12 245.07 54724.28 88888.00 2013-12-31 10:32:57.625 365 12628.12 245.07 54724.30 88888.00 2013-12-31 10:32:57.750 365 12628.12 245.07 54724.28 88888.00 2013-12-31 10:32:57.875 365 12628.12 245.07 54724.28 88888.00 2013-12-31 10:32:58.000 365 12628.12 245.07 54724.28 88888.00 2013-12-31 10:32:58.125 365 12628.05 245.07 54724.30 88888.00 2013-12-31 10:32:58.250 365 12628.05 245.10 54724.28 88888.00 2013-12-31 10:32:58.375 365 12628.15 245.10 54724.25 88888.00 2013-12-31 10:32:58.500 365 12628.17 245.07 54724.25 88888.00 2013-12-31 10:32:58.625 365 12628.10 245.05 54724.20 88888.00 2013-12-31 10:32:58.750 365 12628.08 245.03 54724.22 88888.00 2013-12-31 10:32:58.875 365 12628.08 245.05 54724.22 88888.00 2013-12-31 10:32:59.000 365 12628.05 245.07 54724.25 88888.00 2013-12-31 10:32:59.125 365 12628.08 245.07 54724.22 88888.00 2013-12-31 10:32:59.250 365 12628.10 245.05 54724.28 88888.00 2013-12-31 10:32:59.375 365 12628.15 245.05 54724.25 88888.00 2013-12-31 10:32:59.500 365 12628.08 245.03 54724.22 88888.00 2013-12-31 10:32:59.625 365 12628.08 245.03 54724.22 88888.00 2013-12-31 10:32:59.750 365 12628.10 245.03 54724.22 88888.00 2013-12-31 10:32:59.875 365 12628.15 245.03 54724.20 88888.00 2013-12-31 10:33:00.000 365 12628.15 245.00 54724.22 88888.00 2013-12-31 10:33:00.125 365 12628.17 245.05 54724.25 88888.00 2013-12-31 10:33:00.250 365 12628.17 245.05 54724.25 88888.00 2013-12-31 10:33:00.375 365 12628.17 245.05 54724.28 88888.00 2013-12-31 10:33:00.500 365 12628.20 245.05 54724.28 88888.00 2013-12-31 10:33:00.625 365 12628.17 245.07 54724.28 88888.00 2013-12-31 10:33:00.750 365 12628.15 245.03 54724.22 88888.00 2013-12-31 10:33:00.875 365 12628.15 245.00 54724.20 88888.00 2013-12-31 10:33:01.000 365 12628.10 245.03 54724.20 88888.00 2013-12-31 10:33:01.125 365 12628.08 245.03 54724.20 88888.00 2013-12-31 10:33:01.250 365 12628.10 245.03 54724.20 88888.00 2013-12-31 10:33:01.375 365 12628.17 245.03 54724.20 88888.00 2013-12-31 10:33:01.500 365 12628.17 245.05 54724.18 88888.00 2013-12-31 10:33:01.625 365 12628.10 245.05 54724.22 88888.00 2013-12-31 10:33:01.750 365 12628.10 245.03 54724.20 88888.00 2013-12-31 10:33:01.875 365 12628.15 245.05 54724.20 88888.00 2013-12-31 10:33:02.000 365 12628.12 245.07 54724.18 88888.00 2013-12-31 10:33:02.125 365 12628.10 245.05 54724.20 88888.00 2013-12-31 10:33:02.250 365 12628.10 245.03 54724.18 88888.00 2013-12-31 10:33:02.375 365 12628.12 245.05 54724.18 88888.00 2013-12-31 10:33:02.500 365 12628.12 245.03 54724.20 88888.00 2013-12-31 10:33:02.625 365 12628.10 245.05 54724.22 88888.00 2013-12-31 10:33:02.750 365 12628.15 245.05 54724.20 88888.00 2013-12-31 10:33:02.875 365 12628.08 245.03 54724.20 88888.00 2013-12-31 10:33:03.000 365 12628.05 245.03 54724.18 88888.00 2013-12-31 10:33:03.125 365 12628.05 245.03 54724.18 88888.00 2013-12-31 10:33:03.250 365 12628.02 245.00 54724.15 88888.00 2013-12-31 10:33:03.375 365 12628.02 245.00 54724.18 88888.00 2013-12-31 10:33:03.500 365 12628.10 245.03 54724.18 88888.00 2013-12-31 10:33:03.625 365 12628.12 245.03 54724.15 88888.00 2013-12-31 10:33:03.750 365 12628.10 245.00 54724.15 88888.00 2013-12-31 10:33:03.875 365 12628.12 245.03 54724.18 88888.00 2013-12-31 10:33:04.000 365 12628.10 245.03 54724.18 88888.00 2013-12-31 10:33:04.125 365 12628.10 245.05 54724.15 88888.00 2013-12-31 10:33:04.250 365 12628.12 245.00 54724.12 88888.00 2013-12-31 10:33:04.375 365 12628.17 244.97 54724.15 88888.00 2013-12-31 10:33:04.500 365 12628.15 245.00 54724.15 88888.00 2013-12-31 10:33:04.625 365 12628.12 245.03 54724.18 88888.00 2013-12-31 10:33:04.750 365 12628.08 245.03 54724.15 88888.00 2013-12-31 10:33:04.875 365 12628.10 245.03 54724.18 88888.00 2013-12-31 10:33:05.000 365 12628.10 245.00 54724.15 88888.00 2013-12-31 10:33:05.125 365 12628.15 245.03 54724.12 88888.00 2013-12-31 10:33:05.250 365 12628.10 245.00 54724.15 88888.00 2013-12-31 10:33:05.375 365 12628.10 244.97 54724.10 88888.00 2013-12-31 10:33:05.500 365 12628.15 244.97 54724.12 88888.00 2013-12-31 10:33:05.625 365 12628.17 244.97 54724.12 88888.00 2013-12-31 10:33:05.750 365 12628.20 245.03 54724.12 88888.00 2013-12-31 10:33:05.875 365 12628.23 245.03 54724.15 88888.00 2013-12-31 10:33:06.000 365 12628.23 245.00 54724.12 88888.00 2013-12-31 10:33:06.125 365 12628.23 245.00 54724.12 88888.00 2013-12-31 10:33:06.250 365 12628.12 244.97 54724.15 88888.00 2013-12-31 10:33:06.375 365 12628.08 245.00 54724.10 88888.00 2013-12-31 10:33:06.500 365 12628.02 245.03 54724.15 88888.00 2013-12-31 10:33:06.625 365 12628.08 245.03 54724.12 88888.00 2013-12-31 10:33:06.750 365 12628.12 244.97 54724.12 88888.00 2013-12-31 10:33:06.875 365 12628.12 244.95 54724.12 88888.00 2013-12-31 10:33:07.000 365 12628.15 244.95 54724.10 88888.00 2013-12-31 10:33:07.125 365 12628.17 244.93 54724.10 88888.00 2013-12-31 10:33:07.250 365 12628.15 244.93 54724.15 88888.00 2013-12-31 10:33:07.375 365 12628.08 244.95 54724.12 88888.00 2013-12-31 10:33:07.500 365 12628.12 244.95 54724.15 88888.00 2013-12-31 10:33:07.625 365 12628.15 244.95 54724.15 88888.00 2013-12-31 10:33:07.750 365 12628.17 244.95 54724.15 88888.00 2013-12-31 10:33:07.875 365 12628.15 244.97 54724.12 88888.00 2013-12-31 10:33:08.000 365 12628.15 244.95 54724.10 88888.00 2013-12-31 10:33:08.125 365 12628.20 244.95 54724.10 88888.00 2013-12-31 10:33:08.250 365 12628.17 244.97 54724.10 88888.00 2013-12-31 10:33:08.375 365 12628.20 244.97 54724.12 88888.00 2013-12-31 10:33:08.500 365 12628.17 244.97 54724.12 88888.00 2013-12-31 10:33:08.625 365 12628.12 244.95 54724.10 88888.00 2013-12-31 10:33:08.750 365 12628.08 244.95 54724.10 88888.00 2013-12-31 10:33:08.875 365 12628.05 244.95 54724.07 88888.00 2013-12-31 10:33:09.000 365 12628.05 244.97 54724.07 88888.00 2013-12-31 10:33:09.125 365 12628.15 244.95 54724.10 88888.00 2013-12-31 10:33:09.250 365 12628.23 244.97 54724.10 88888.00 2013-12-31 10:33:09.375 365 12628.23 245.00 54724.10 88888.00 2013-12-31 10:33:09.500 365 12628.20 244.97 54724.10 88888.00 2013-12-31 10:33:09.625 365 12628.20 244.95 54724.10 88888.00 2013-12-31 10:33:09.750 365 12628.17 244.95 54724.12 88888.00 2013-12-31 10:33:09.875 365 12628.10 244.95 54724.07 88888.00 2013-12-31 10:33:10.000 365 12628.05 244.93 54724.05 88888.00 2013-12-31 10:33:10.125 365 12628.17 244.97 54724.07 88888.00 2013-12-31 10:33:10.250 365 12628.20 245.00 54724.10 88888.00 2013-12-31 10:33:10.375 365 12628.20 244.97 54724.07 88888.00 2013-12-31 10:33:10.500 365 12628.15 244.95 54724.10 88888.00 2013-12-31 10:33:10.625 365 12628.15 244.90 54724.07 88888.00 2013-12-31 10:33:10.750 365 12628.15 244.90 54724.10 88888.00 2013-12-31 10:33:10.875 365 12628.20 244.93 54724.10 88888.00 2013-12-31 10:33:11.000 365 12628.25 244.93 54724.07 88888.00 2013-12-31 10:33:11.125 365 12628.25 244.93 54724.05 88888.00 2013-12-31 10:33:11.250 365 12628.10 244.90 54724.05 88888.00 2013-12-31 10:33:11.375 365 12628.02 244.88 54724.05 88888.00 2013-12-31 10:33:11.500 365 12628.00 244.88 54724.05 88888.00 2013-12-31 10:33:11.625 365 12628.08 244.88 54724.03 88888.00 2013-12-31 10:33:11.750 365 12628.05 244.88 54724.03 88888.00 2013-12-31 10:33:11.875 365 12628.00 244.85 54724.03 88888.00 2013-12-31 10:33:12.000 365 12628.02 244.88 54724.05 88888.00 2013-12-31 10:33:12.125 365 12628.05 244.88 54724.07 88888.00 2013-12-31 10:33:12.250 365 12628.08 244.85 54724.05 88888.00 2013-12-31 10:33:12.375 365 12628.05 244.85 54724.03 88888.00 2013-12-31 10:33:12.500 365 12628.02 244.85 54724.05 88888.00 2013-12-31 10:33:12.625 365 12628.02 244.88 54724.05 88888.00 2013-12-31 10:33:12.750 365 12628.08 244.88 54724.05 88888.00 2013-12-31 10:33:12.875 365 12628.10 244.88 54724.03 88888.00 2013-12-31 10:33:13.000 365 12628.10 244.90 54724.05 88888.00 2013-12-31 10:33:13.125 365 12628.15 244.90 54724.07 88888.00 2013-12-31 10:33:13.250 365 12628.12 244.88 54724.05 88888.00 2013-12-31 10:33:13.375 365 12628.15 244.88 54724.03 88888.00 2013-12-31 10:33:13.500 365 12628.15 244.90 54724.03 88888.00 2013-12-31 10:33:13.625 365 12628.17 244.90 54724.05 88888.00 2013-12-31 10:33:13.750 365 12628.17 244.90 54724.05 88888.00 2013-12-31 10:33:13.875 365 12628.15 244.88 54724.00 88888.00 2013-12-31 10:33:14.000 365 12628.20 244.88 54723.97 88888.00 2013-12-31 10:33:14.125 365 12628.15 244.88 54724.00 88888.00 2013-12-31 10:33:14.250 365 12628.12 244.88 54724.03 88888.00 2013-12-31 10:33:14.375 365 12628.12 244.88 54724.03 88888.00 2013-12-31 10:33:14.500 365 12628.17 244.88 54724.03 88888.00 2013-12-31 10:33:14.625 365 12628.15 244.85 54724.00 88888.00 2013-12-31 10:33:14.750 365 12628.12 244.85 54724.00 88888.00 2013-12-31 10:33:14.875 365 12628.12 244.82 54724.00 88888.00 2013-12-31 10:33:15.000 365 12628.15 244.80 54723.97 88888.00 2013-12-31 10:33:15.125 365 12628.20 244.82 54724.03 88888.00 2013-12-31 10:33:15.250 365 12628.23 244.85 54724.03 88888.00 2013-12-31 10:33:15.375 365 12628.20 244.82 54724.00 88888.00 2013-12-31 10:33:15.500 365 12628.23 244.82 54723.97 88888.00 2013-12-31 10:33:15.625 365 12628.25 244.82 54723.95 88888.00 2013-12-31 10:33:15.750 365 12628.30 244.80 54723.97 88888.00 2013-12-31 10:33:15.875 365 12628.35 244.80 54723.97 88888.00 2013-12-31 10:33:16.000 365 12628.38 244.80 54723.97 88888.00 2013-12-31 10:33:16.125 365 12628.30 244.82 54723.97 88888.00 2013-12-31 10:33:16.250 365 12628.23 244.82 54723.97 88888.00 2013-12-31 10:33:16.375 365 12628.17 244.80 54723.97 88888.00 2013-12-31 10:33:16.500 365 12628.17 244.78 54723.97 88888.00 2013-12-31 10:33:16.625 365 12628.27 244.78 54723.97 88888.00 2013-12-31 10:33:16.750 365 12628.33 244.78 54723.95 88888.00 2013-12-31 10:33:16.875 365 12628.33 244.80 54723.97 88888.00 2013-12-31 10:33:17.000 365 12628.30 244.78 54723.95 88888.00 2013-12-31 10:33:17.125 365 12628.30 244.78 54723.97 88888.00 2013-12-31 10:33:17.250 365 12628.25 244.75 54724.00 88888.00 2013-12-31 10:33:17.375 365 12628.17 244.75 54723.97 88888.00 2013-12-31 10:33:17.500 365 12628.25 244.78 54723.97 88888.00 2013-12-31 10:33:17.625 365 12628.27 244.75 54723.95 88888.00 2013-12-31 10:33:17.750 365 12628.25 244.75 54723.97 88888.00 2013-12-31 10:33:17.875 365 12628.23 244.78 54723.97 88888.00 2013-12-31 10:33:18.000 365 12628.25 244.75 54723.95 88888.00 2013-12-31 10:33:18.125 365 12628.30 244.75 54723.95 88888.00 2013-12-31 10:33:18.250 365 12628.33 244.75 54723.97 88888.00 2013-12-31 10:33:18.375 365 12628.33 244.70 54723.95 88888.00 2013-12-31 10:33:18.500 365 12628.25 244.72 54723.95 88888.00 2013-12-31 10:33:18.625 365 12628.23 244.72 54723.97 88888.00 2013-12-31 10:33:18.750 365 12628.20 244.70 54723.97 88888.00 2013-12-31 10:33:18.875 365 12628.20 244.70 54723.97 88888.00 2013-12-31 10:33:19.000 365 12628.17 244.70 54723.97 88888.00 2013-12-31 10:33:19.125 365 12628.17 244.70 54723.97 88888.00 2013-12-31 10:33:19.250 365 12628.20 244.68 54723.95 88888.00 2013-12-31 10:33:19.375 365 12628.25 244.70 54723.97 88888.00 2013-12-31 10:33:19.500 365 12628.30 244.70 54724.00 88888.00 2013-12-31 10:33:19.625 365 12628.25 244.70 54723.95 88888.00 2013-12-31 10:33:19.750 365 12628.17 244.70 54723.95 88888.00 2013-12-31 10:33:19.875 365 12628.12 244.70 54723.95 88888.00 2013-12-31 10:33:20.000 365 12628.23 244.68 54723.93 88888.00 2013-12-31 10:33:20.125 365 12628.23 244.68 54723.93 88888.00 2013-12-31 10:33:20.250 365 12628.15 244.70 54723.93 88888.00 2013-12-31 10:33:20.375 365 12628.17 244.70 54723.95 88888.00 2013-12-31 10:33:20.500 365 12628.25 244.70 54723.95 88888.00 2013-12-31 10:33:20.625 365 12628.23 244.70 54723.93 88888.00 2013-12-31 10:33:20.750 365 12628.20 244.65 54723.93 88888.00 2013-12-31 10:33:20.875 365 12628.15 244.62 54723.93 88888.00 2013-12-31 10:33:21.000 365 12628.17 244.62 54723.93 88888.00 2013-12-31 10:33:21.125 365 12628.12 244.62 54723.93 88888.00 2013-12-31 10:33:21.250 365 12628.02 244.60 54723.93 88888.00 2013-12-31 10:33:21.375 365 12628.08 244.65 54723.95 88888.00 2013-12-31 10:33:21.500 365 12628.05 244.62 54723.93 88888.00 2013-12-31 10:33:21.625 365 12628.12 244.57 54723.93 88888.00 2013-12-31 10:33:21.750 365 12628.12 244.57 54723.93 88888.00 2013-12-31 10:33:21.875 365 12628.15 244.60 54723.93 88888.00 2013-12-31 10:33:22.000 365 12628.15 244.57 54723.93 88888.00 2013-12-31 10:33:22.125 365 12628.12 244.57 54723.95 88888.00 2013-12-31 10:33:22.250 365 12628.12 244.57 54723.95 88888.00 2013-12-31 10:33:22.375 365 12628.12 244.55 54723.93 88888.00 2013-12-31 10:33:22.500 365 12628.08 244.53 54723.93 88888.00 2013-12-31 10:33:22.625 365 12628.08 244.55 54723.95 88888.00 2013-12-31 10:33:22.750 365 12628.10 244.55 54723.95 88888.00 2013-12-31 10:33:22.875 365 12628.15 244.57 54723.95 88888.00 2013-12-31 10:33:23.000 365 12628.15 244.55 54723.93 88888.00 2013-12-31 10:33:23.125 365 12628.12 244.53 54723.90 88888.00 2013-12-31 10:33:23.250 365 12628.08 244.55 54723.90 88888.00 2013-12-31 10:33:23.375 365 12628.02 244.55 54723.93 88888.00 2013-12-31 10:33:23.500 365 12627.98 244.57 54723.95 88888.00 2013-12-31 10:33:23.625 365 12628.00 244.55 54723.93 88888.00 2013-12-31 10:33:23.750 365 12628.05 244.53 54723.90 88888.00 2013-12-31 10:33:23.875 365 12628.12 244.53 54723.90 88888.00 2013-12-31 10:33:24.000 365 12628.23 244.53 54723.93 88888.00 2013-12-31 10:33:24.125 365 12628.15 244.53 54723.93 88888.00 2013-12-31 10:33:24.250 365 12628.05 244.50 54723.88 88888.00 2013-12-31 10:33:24.375 365 12628.05 244.50 54723.88 88888.00 2013-12-31 10:33:24.500 365 12628.12 244.50 54723.90 88888.00 2013-12-31 10:33:24.625 365 12628.10 244.47 54723.85 88888.00 2013-12-31 10:33:24.750 365 12628.12 244.45 54723.85 88888.00 2013-12-31 10:33:24.875 365 12628.17 244.45 54723.85 88888.00 2013-12-31 10:33:25.000 365 12628.17 244.45 54723.85 88888.00 2013-12-31 10:33:25.125 365 12628.17 244.47 54723.93 88888.00 2013-12-31 10:33:25.250 365 12628.17 244.45 54723.88 88888.00 2013-12-31 10:33:25.375 365 12628.17 244.47 54723.88 88888.00 2013-12-31 10:33:25.500 365 12628.15 244.47 54723.90 88888.00 2013-12-31 10:33:25.625 365 12628.15 244.47 54723.88 88888.00 2013-12-31 10:33:25.750 365 12628.15 244.43 54723.85 88888.00 2013-12-31 10:33:25.875 365 12628.17 244.43 54723.85 88888.00 2013-12-31 10:33:26.000 365 12628.15 244.43 54723.82 88888.00 2013-12-31 10:33:26.125 365 12628.15 244.45 54723.85 88888.00 2013-12-31 10:33:26.250 365 12628.15 244.45 54723.85 88888.00 2013-12-31 10:33:26.375 365 12628.17 244.45 54723.85 88888.00 2013-12-31 10:33:26.500 365 12628.23 244.43 54723.85 88888.00 2013-12-31 10:33:26.625 365 12628.23 244.40 54723.85 88888.00 2013-12-31 10:33:26.750 365 12628.20 244.40 54723.82 88888.00 2013-12-31 10:33:26.875 365 12628.12 244.40 54723.85 88888.00 2013-12-31 10:33:27.000 365 12628.12 244.40 54723.88 88888.00 2013-12-31 10:33:27.125 365 12628.15 244.43 54723.90 88888.00 2013-12-31 10:33:27.250 365 12628.10 244.40 54723.85 88888.00 2013-12-31 10:33:27.375 365 12628.08 244.38 54723.82 88888.00 2013-12-31 10:33:27.500 365 12628.12 244.38 54723.82 88888.00 2013-12-31 10:33:27.625 365 12628.15 244.40 54723.85 88888.00 2013-12-31 10:33:27.750 365 12628.15 244.38 54723.85 88888.00 2013-12-31 10:33:27.875 365 12628.17 244.40 54723.85 88888.00 2013-12-31 10:33:28.000 365 12628.17 244.38 54723.85 88888.00 2013-12-31 10:33:28.125 365 12628.15 244.38 54723.85 88888.00 2013-12-31 10:33:28.250 365 12628.12 244.38 54723.85 88888.00 2013-12-31 10:33:28.375 365 12628.08 244.35 54723.85 88888.00 2013-12-31 10:33:28.500 365 12628.08 244.32 54723.82 88888.00 2013-12-31 10:33:28.625 365 12628.10 244.32 54723.85 88888.00 2013-12-31 10:33:28.750 365 12628.12 244.35 54723.85 88888.00 2013-12-31 10:33:28.875 365 12628.10 244.35 54723.85 88888.00 2013-12-31 10:33:29.000 365 12628.12 244.35 54723.82 88888.00 2013-12-31 10:33:29.125 365 12628.12 244.32 54723.85 88888.00 2013-12-31 10:33:29.250 365 12628.12 244.30 54723.85 88888.00 2013-12-31 10:33:29.375 365 12628.15 244.32 54723.88 88888.00 2013-12-31 10:33:29.500 365 12628.08 244.30 54723.88 88888.00 2013-12-31 10:33:29.625 365 12628.08 244.30 54723.85 88888.00 2013-12-31 10:33:29.750 365 12628.10 244.30 54723.85 88888.00 2013-12-31 10:33:29.875 365 12628.10 244.35 54723.88 88888.00 2013-12-31 10:33:30.000 365 12628.08 244.32 54723.85 88888.00 2013-12-31 10:33:30.125 365 12628.08 244.30 54723.88 88888.00 2013-12-31 10:33:30.250 365 12628.05 244.25 54723.88 88888.00 2013-12-31 10:33:30.375 365 12628.08 244.25 54723.88 88888.00 2013-12-31 10:33:30.500 365 12628.10 244.25 54723.85 88888.00 2013-12-31 10:33:30.625 365 12628.12 244.25 54723.85 88888.00 2013-12-31 10:33:30.750 365 12628.10 244.30 54723.85 88888.00 2013-12-31 10:33:30.875 365 12628.10 244.30 54723.88 88888.00 2013-12-31 10:33:31.000 365 12628.10 244.25 54723.80 88888.00 2013-12-31 10:33:31.125 365 12628.10 244.25 54723.80 88888.00 2013-12-31 10:33:31.250 365 12628.08 244.25 54723.82 88888.00 2013-12-31 10:33:31.375 365 12628.12 244.28 54723.82 88888.00 2013-12-31 10:33:31.500 365 12628.12 244.22 54723.82 88888.00 2013-12-31 10:33:31.625 365 12628.12 244.22 54723.82 88888.00 2013-12-31 10:33:31.750 365 12628.10 244.20 54723.78 88888.00 2013-12-31 10:33:31.875 365 12628.08 244.18 54723.80 88888.00 2013-12-31 10:33:32.000 365 12628.08 244.18 54723.80 88888.00 2013-12-31 10:33:32.125 365 12628.08 244.18 54723.80 88888.00 2013-12-31 10:33:32.250 365 12628.05 244.18 54723.82 88888.00 2013-12-31 10:33:32.375 365 12628.10 244.20 54723.80 88888.00 2013-12-31 10:33:32.500 365 12628.08 244.15 54723.78 88888.00 2013-12-31 10:33:32.625 365 12628.05 244.18 54723.78 88888.00 2013-12-31 10:33:32.750 365 12628.05 244.15 54723.78 88888.00 2013-12-31 10:33:32.875 365 12628.02 244.18 54723.78 88888.00 2013-12-31 10:33:33.000 365 12628.05 244.15 54723.80 88888.00 2013-12-31 10:33:33.125 365 12628.08 244.12 54723.80 88888.00 2013-12-31 10:33:33.250 365 12628.10 244.07 54723.78 88888.00 2013-12-31 10:33:33.375 365 12628.12 244.12 54723.78 88888.00 2013-12-31 10:33:33.500 365 12628.15 244.12 54723.78 88888.00 2013-12-31 10:33:33.625 365 12628.10 244.12 54723.80 88888.00 2013-12-31 10:33:33.750 365 12628.10 244.07 54723.80 88888.00 2013-12-31 10:33:33.875 365 12628.08 244.10 54723.80 88888.00 2013-12-31 10:33:34.000 365 12628.05 244.07 54723.80 88888.00 2013-12-31 10:33:34.125 365 12628.08 244.10 54723.80 88888.00 2013-12-31 10:33:34.250 365 12628.08 244.05 54723.78 88888.00 2013-12-31 10:33:34.375 365 12628.08 244.05 54723.78 88888.00 2013-12-31 10:33:34.500 365 12628.08 244.05 54723.78 88888.00 2013-12-31 10:33:34.625 365 12628.05 244.05 54723.75 88888.00 2013-12-31 10:33:34.750 365 12628.12 244.05 54723.75 88888.00 2013-12-31 10:33:34.875 365 12628.12 244.05 54723.75 88888.00 2013-12-31 10:33:35.000 365 12628.12 244.05 54723.75 88888.00 2013-12-31 10:33:35.125 365 12628.10 244.05 54723.78 88888.00 2013-12-31 10:33:35.250 365 12628.10 244.00 54723.78 88888.00 2013-12-31 10:33:35.375 365 12628.08 244.03 54723.75 88888.00 2013-12-31 10:33:35.500 365 12628.05 244.00 54723.75 88888.00 2013-12-31 10:33:35.625 365 12628.02 244.03 54723.72 88888.00 2013-12-31 10:33:35.750 365 12628.02 244.03 54723.70 88888.00 2013-12-31 10:33:35.875 365 12628.00 244.00 54723.70 88888.00 2013-12-31 10:33:36.000 365 12628.00 243.97 54723.68 88888.00 2013-12-31 10:33:36.125 365 12628.00 243.97 54723.70 88888.00 2013-12-31 10:33:36.250 365 12627.95 243.97 54723.72 88888.00 2013-12-31 10:33:36.375 365 12627.98 243.97 54723.68 88888.00 2013-12-31 10:33:36.500 365 12628.02 243.97 54723.72 88888.00 2013-12-31 10:33:36.625 365 12628.08 243.97 54723.75 88888.00 2013-12-31 10:33:36.750 365 12628.02 243.97 54723.72 88888.00 2013-12-31 10:33:36.875 365 12627.98 243.97 54723.72 88888.00 2013-12-31 10:33:37.000 365 12628.00 243.97 54723.70 88888.00 2013-12-31 10:33:37.125 365 12628.02 243.97 54723.72 88888.00 2013-12-31 10:33:37.250 365 12628.02 243.93 54723.70 88888.00 2013-12-31 10:33:37.375 365 12628.02 243.95 54723.68 88888.00 2013-12-31 10:33:37.500 365 12628.05 243.95 54723.70 88888.00 2013-12-31 10:33:37.625 365 12628.05 243.93 54723.68 88888.00 2013-12-31 10:33:37.750 365 12628.08 243.90 54723.70 88888.00 2013-12-31 10:33:37.875 365 12628.05 243.90 54723.70 88888.00 2013-12-31 10:33:38.000 365 12628.02 243.95 54723.72 88888.00 2013-12-31 10:33:38.125 365 12628.02 243.93 54723.70 88888.00 2013-12-31 10:33:38.250 365 12628.05 243.88 54723.70 88888.00 2013-12-31 10:33:38.375 365 12628.08 243.88 54723.68 88888.00 2013-12-31 10:33:38.500 365 12628.00 243.85 54723.68 88888.00 2013-12-31 10:33:38.625 365 12628.00 243.88 54723.70 88888.00 2013-12-31 10:33:38.750 365 12628.02 243.85 54723.70 88888.00 2013-12-31 10:33:38.875 365 12628.02 243.85 54723.70 88888.00 2013-12-31 10:33:39.000 365 12628.00 243.85 54723.65 88888.00 2013-12-31 10:33:39.125 365 12627.98 243.82 54723.68 88888.00 2013-12-31 10:33:39.250 365 12628.05 243.82 54723.68 88888.00 2013-12-31 10:33:39.375 365 12628.10 243.82 54723.68 88888.00 2013-12-31 10:33:39.500 365 12628.10 243.82 54723.68 88888.00 2013-12-31 10:33:39.625 365 12628.15 243.82 54723.65 88888.00 2013-12-31 10:33:39.750 365 12628.10 243.80 54723.65 88888.00 2013-12-31 10:33:39.875 365 12628.00 243.80 54723.65 88888.00 2013-12-31 10:33:40.000 365 12628.00 243.78 54723.62 88888.00 2013-12-31 10:33:40.125 365 12627.98 243.75 54723.65 88888.00 2013-12-31 10:33:40.250 365 12627.98 243.80 54723.70 88888.00 2013-12-31 10:33:40.375 365 12627.98 243.80 54723.68 88888.00 2013-12-31 10:33:40.500 365 12627.98 243.75 54723.68 88888.00 2013-12-31 10:33:40.625 365 12627.95 243.72 54723.62 88888.00 2013-12-31 10:33:40.750 365 12627.90 243.75 54723.65 88888.00 2013-12-31 10:33:40.875 365 12627.95 243.75 54723.65 88888.00 2013-12-31 10:33:41.000 365 12627.95 243.75 54723.65 88888.00 2013-12-31 10:33:41.125 365 12627.92 243.72 54723.62 88888.00 2013-12-31 10:33:41.250 365 12627.95 243.70 54723.68 88888.00 2013-12-31 10:33:41.375 365 12628.00 243.72 54723.68 88888.00 2013-12-31 10:33:41.500 365 12628.00 243.72 54723.68 88888.00 2013-12-31 10:33:41.625 365 12627.95 243.72 54723.68 88888.00 2013-12-31 10:33:41.750 365 12627.90 243.72 54723.68 88888.00 2013-12-31 10:33:41.875 365 12627.90 243.68 54723.65 88888.00 2013-12-31 10:33:42.000 365 12627.95 243.65 54723.62 88888.00 2013-12-31 10:33:42.125 365 12627.98 243.68 54723.65 88888.00 2013-12-31 10:33:42.250 365 12627.95 243.65 54723.65 88888.00 2013-12-31 10:33:42.375 365 12627.92 243.65 54723.65 88888.00 2013-12-31 10:33:42.500 365 12627.92 243.62 54723.62 88888.00 2013-12-31 10:33:42.625 365 12627.92 243.65 54723.65 88888.00 2013-12-31 10:33:42.750 365 12627.95 243.62 54723.65 88888.00 2013-12-31 10:33:42.875 365 12627.98 243.60 54723.62 88888.00 2013-12-31 10:33:43.000 365 12627.92 243.60 54723.62 88888.00 2013-12-31 10:33:43.125 365 12627.95 243.60 54723.62 88888.00 2013-12-31 10:33:43.250 365 12627.92 243.60 54723.60 88888.00 2013-12-31 10:33:43.375 365 12627.90 243.60 54723.57 88888.00 2013-12-31 10:33:43.500 365 12627.90 243.62 54723.57 88888.00 2013-12-31 10:33:43.625 365 12627.95 243.60 54723.60 88888.00 2013-12-31 10:33:43.750 365 12627.98 243.57 54723.60 88888.00 2013-12-31 10:33:43.875 365 12627.98 243.57 54723.60 88888.00 2013-12-31 10:33:44.000 365 12627.95 243.57 54723.60 88888.00 2013-12-31 10:33:44.125 365 12627.92 243.57 54723.60 88888.00 2013-12-31 10:33:44.250 365 12627.90 243.53 54723.60 88888.00 2013-12-31 10:33:44.375 365 12627.92 243.50 54723.60 88888.00 2013-12-31 10:33:44.500 365 12627.90 243.53 54723.60 88888.00 2013-12-31 10:33:44.625 365 12627.88 243.53 54723.62 88888.00 2013-12-31 10:33:44.750 365 12627.85 243.53 54723.62 88888.00 2013-12-31 10:33:44.875 365 12627.80 243.50 54723.57 88888.00 2013-12-31 10:33:45.000 365 12627.80 243.50 54723.55 88888.00 2013-12-31 10:33:45.125 365 12627.85 243.50 54723.55 88888.00 2013-12-31 10:33:45.250 365 12627.88 243.47 54723.57 88888.00 2013-12-31 10:33:45.375 365 12627.92 243.50 54723.55 88888.00 2013-12-31 10:33:45.500 365 12627.90 243.47 54723.55 88888.00 2013-12-31 10:33:45.625 365 12627.83 243.47 54723.55 88888.00 2013-12-31 10:33:45.750 365 12627.85 243.50 54723.57 88888.00 2013-12-31 10:33:45.875 365 12627.90 243.45 54723.55 88888.00 2013-12-31 10:33:46.000 365 12627.92 243.43 54723.55 88888.00 2013-12-31 10:33:46.125 365 12627.85 243.43 54723.55 88888.00 2013-12-31 10:33:46.250 365 12627.85 243.43 54723.55 88888.00 2013-12-31 10:33:46.375 365 12627.90 243.45 54723.57 88888.00 2013-12-31 10:33:46.500 365 12627.90 243.47 54723.55 88888.00 2013-12-31 10:33:46.625 365 12627.88 243.43 54723.53 88888.00 2013-12-31 10:33:46.750 365 12627.83 243.43 54723.55 88888.00 2013-12-31 10:33:46.875 365 12627.83 243.43 54723.55 88888.00 2013-12-31 10:33:47.000 365 12627.83 243.45 54723.53 88888.00 2013-12-31 10:33:47.125 365 12627.77 243.40 54723.53 88888.00 2013-12-31 10:33:47.250 365 12627.75 243.40 54723.55 88888.00 2013-12-31 10:33:47.375 365 12627.83 243.40 54723.55 88888.00 2013-12-31 10:33:47.500 365 12627.77 243.40 54723.55 88888.00 2013-12-31 10:33:47.625 365 12627.70 243.35 54723.53 88888.00 2013-12-31 10:33:47.750 365 12627.70 243.35 54723.47 88888.00 2013-12-31 10:33:47.875 365 12627.73 243.35 54723.47 88888.00 2013-12-31 10:33:48.000 365 12627.77 243.30 54723.47 88888.00 2013-12-31 10:33:48.125 365 12627.83 243.32 54723.50 88888.00 2013-12-31 10:33:48.250 365 12627.85 243.35 54723.50 88888.00 2013-12-31 10:33:48.375 365 12627.88 243.35 54723.50 88888.00 2013-12-31 10:33:48.500 365 12627.85 243.35 54723.50 88888.00 2013-12-31 10:33:48.625 365 12627.83 243.35 54723.53 88888.00 2013-12-31 10:33:48.750 365 12627.83 243.32 54723.53 88888.00 2013-12-31 10:33:48.875 365 12627.73 243.32 54723.47 88888.00 2013-12-31 10:33:49.000 365 12627.73 243.30 54723.47 88888.00 2013-12-31 10:33:49.125 365 12627.77 243.30 54723.50 88888.00 2013-12-31 10:33:49.250 365 12627.80 243.30 54723.50 88888.00 2013-12-31 10:33:49.375 365 12627.88 243.30 54723.47 88888.00 2013-12-31 10:33:49.500 365 12627.85 243.30 54723.47 88888.00 2013-12-31 10:33:49.625 365 12627.77 243.28 54723.47 88888.00 2013-12-31 10:33:49.750 365 12627.75 243.25 54723.47 88888.00 2013-12-31 10:33:49.875 365 12627.73 243.25 54723.45 88888.00 2013-12-31 10:33:50.000 365 12627.67 243.25 54723.45 88888.00 2013-12-31 10:33:50.125 365 12627.65 243.22 54723.43 88888.00 2013-12-31 10:33:50.250 365 12627.70 243.20 54723.43 88888.00 2013-12-31 10:33:50.375 365 12627.75 243.20 54723.45 88888.00 2013-12-31 10:33:50.500 365 12627.75 243.20 54723.45 88888.00 2013-12-31 10:33:50.625 365 12627.70 243.22 54723.45 88888.00 2013-12-31 10:33:50.750 365 12627.65 243.20 54723.45 88888.00 2013-12-31 10:33:50.875 365 12627.60 243.18 54723.45 88888.00 2013-12-31 10:33:51.000 365 12627.60 243.20 54723.45 88888.00 2013-12-31 10:33:51.125 365 12627.60 243.22 54723.45 88888.00 2013-12-31 10:33:51.250 365 12627.58 243.20 54723.43 88888.00 2013-12-31 10:33:51.375 365 12627.58 243.20 54723.43 88888.00 2013-12-31 10:33:51.500 365 12627.60 243.20 54723.45 88888.00 2013-12-31 10:33:51.625 365 12627.65 243.20 54723.45 88888.00 2013-12-31 10:33:51.750 365 12627.60 243.20 54723.43 88888.00 2013-12-31 10:33:51.875 365 12627.65 243.20 54723.45 88888.00 2013-12-31 10:33:52.000 365 12627.67 243.18 54723.43 88888.00 2013-12-31 10:33:52.125 365 12627.65 243.20 54723.47 88888.00 2013-12-31 10:33:52.250 365 12627.62 243.18 54723.47 88888.00 2013-12-31 10:33:52.375 365 12627.67 243.18 54723.45 88888.00 2013-12-31 10:33:52.500 365 12627.60 243.18 54723.43 88888.00 2013-12-31 10:33:52.625 365 12627.58 243.15 54723.43 88888.00 2013-12-31 10:33:52.750 365 12627.58 243.12 54723.43 88888.00 2013-12-31 10:33:52.875 365 12627.52 243.12 54723.43 88888.00 2013-12-31 10:33:53.000 365 12627.55 243.12 54723.43 88888.00 2013-12-31 10:33:53.125 365 12627.62 243.10 54723.45 88888.00 2013-12-31 10:33:53.250 365 12627.58 243.10 54723.45 88888.00 2013-12-31 10:33:53.375 365 12627.52 243.10 54723.45 88888.00 2013-12-31 10:33:53.500 365 12627.58 243.07 54723.43 88888.00 2013-12-31 10:33:53.625 365 12627.60 243.05 54723.40 88888.00 2013-12-31 10:33:53.750 365 12627.58 243.05 54723.43 88888.00 2013-12-31 10:33:53.875 365 12627.50 243.05 54723.40 88888.00 2013-12-31 10:33:54.000 365 12627.45 243.05 54723.40 88888.00 2013-12-31 10:33:54.125 365 12627.50 243.07 54723.38 88888.00 2013-12-31 10:33:54.250 365 12627.50 243.05 54723.35 88888.00 2013-12-31 10:33:54.375 365 12627.52 243.05 54723.38 88888.00 2013-12-31 10:33:54.500 365 12627.58 243.05 54723.38 88888.00 2013-12-31 10:33:54.625 365 12627.55 243.05 54723.40 88888.00 2013-12-31 10:33:54.750 365 12627.60 243.05 54723.40 88888.00 2013-12-31 10:33:54.875 365 12627.58 243.07 54723.35 88888.00 2013-12-31 10:33:55.000 365 12627.52 243.05 54723.35 88888.00 2013-12-31 10:33:55.125 365 12627.48 243.05 54723.38 88888.00 2013-12-31 10:33:55.250 365 12627.42 243.00 54723.38 88888.00 2013-12-31 10:33:55.375 365 12627.50 242.97 54723.35 88888.00 2013-12-31 10:33:55.500 365 12627.58 243.00 54723.35 88888.00 2013-12-31 10:33:55.625 365 12627.60 243.00 54723.38 88888.00 2013-12-31 10:33:55.750 365 12627.58 243.03 54723.38 88888.00 2013-12-31 10:33:55.875 365 12627.58 243.03 54723.38 88888.00 2013-12-31 10:33:56.000 365 12627.62 242.97 54723.38 88888.00 2013-12-31 10:33:56.125 365 12627.62 243.00 54723.38 88888.00 2013-12-31 10:33:56.250 365 12627.58 242.97 54723.35 88888.00 2013-12-31 10:33:56.375 365 12627.55 242.97 54723.38 88888.00 2013-12-31 10:33:56.500 365 12627.58 242.97 54723.38 88888.00 2013-12-31 10:33:56.625 365 12627.52 242.95 54723.38 88888.00 2013-12-31 10:33:56.750 365 12627.48 242.97 54723.32 88888.00 2013-12-31 10:33:56.875 365 12627.50 243.00 54723.32 88888.00 2013-12-31 10:33:57.000 365 12627.48 242.95 54723.30 88888.00 2013-12-31 10:33:57.125 365 12627.52 242.93 54723.32 88888.00 2013-12-31 10:33:57.250 365 12627.50 242.90 54723.32 88888.00 2013-12-31 10:33:57.375 365 12627.50 242.95 54723.32 88888.00 2013-12-31 10:33:57.500 365 12627.48 242.93 54723.32 88888.00 2013-12-31 10:33:57.625 365 12627.50 242.90 54723.30 88888.00 2013-12-31 10:33:57.750 365 12627.52 242.93 54723.30 88888.00 2013-12-31 10:33:57.875 365 12627.48 242.90 54723.30 88888.00 2013-12-31 10:33:58.000 365 12627.50 242.90 54723.28 88888.00 2013-12-31 10:33:58.125 365 12627.55 242.93 54723.32 88888.00 2013-12-31 10:33:58.250 365 12627.50 242.93 54723.32 88888.00 2013-12-31 10:33:58.375 365 12627.48 242.95 54723.35 88888.00 2013-12-31 10:33:58.500 365 12627.42 242.90 54723.32 88888.00 2013-12-31 10:33:58.625 365 12627.38 242.88 54723.32 88888.00 2013-12-31 10:33:58.750 365 12627.40 242.85 54723.30 88888.00 2013-12-31 10:33:58.875 365 12627.42 242.85 54723.32 88888.00 2013-12-31 10:33:59.000 365 12627.42 242.82 54723.32 88888.00 2013-12-31 10:33:59.125 365 12627.48 242.88 54723.35 88888.00 2013-12-31 10:33:59.250 365 12627.45 242.85 54723.30 88888.00 2013-12-31 10:33:59.375 365 12627.42 242.82 54723.28 88888.00 2013-12-31 10:33:59.500 365 12627.45 242.80 54723.28 88888.00 2013-12-31 10:33:59.625 365 12627.45 242.82 54723.28 88888.00 2013-12-31 10:33:59.750 365 12627.45 242.82 54723.25 88888.00 2013-12-31 10:33:59.875 365 12627.45 242.82 54723.25 88888.00 2013-12-31 10:34:00.000 365 12627.45 242.82 54723.28 88888.00 2013-12-31 10:34:00.125 365 12627.35 242.85 54723.32 88888.00 2013-12-31 10:34:00.250 365 12627.35 242.85 54723.30 88888.00 2013-12-31 10:34:00.375 365 12627.35 242.80 54723.28 88888.00 2013-12-31 10:34:00.500 365 12627.35 242.80 54723.30 88888.00 2013-12-31 10:34:00.625 365 12627.35 242.80 54723.28 88888.00 2013-12-31 10:34:00.750 365 12627.38 242.80 54723.25 88888.00 2013-12-31 10:34:00.875 365 12627.38 242.80 54723.25 88888.00 2013-12-31 10:34:01.000 365 12627.30 242.80 54723.25 88888.00 2013-12-31 10:34:01.125 365 12627.27 242.80 54723.28 88888.00 2013-12-31 10:34:01.250 365 12627.27 242.80 54723.28 88888.00 2013-12-31 10:34:01.375 365 12627.30 242.82 54723.25 88888.00 2013-12-31 10:34:01.500 365 12627.33 242.80 54723.28 88888.00 2013-12-31 10:34:01.625 365 12627.35 242.80 54723.25 88888.00 2013-12-31 10:34:01.750 365 12627.40 242.78 54723.28 88888.00 2013-12-31 10:34:01.875 365 12627.38 242.78 54723.30 88888.00 2013-12-31 10:34:02.000 365 12627.33 242.75 54723.28 88888.00 2013-12-31 10:34:02.125 365 12627.33 242.75 54723.25 88888.00 2013-12-31 10:34:02.250 365 12627.35 242.75 54723.25 88888.00 2013-12-31 10:34:02.375 365 12627.38 242.78 54723.25 88888.00 2013-12-31 10:34:02.500 365 12627.38 242.80 54723.25 88888.00 2013-12-31 10:34:02.625 365 12627.33 242.78 54723.28 88888.00 2013-12-31 10:34:02.750 365 12627.27 242.80 54723.25 88888.00 2013-12-31 10:34:02.875 365 12627.25 242.75 54723.22 88888.00 2013-12-31 10:34:03.000 365 12627.23 242.70 54723.22 88888.00 2013-12-31 10:34:03.125 365 12627.20 242.68 54723.25 88888.00 2013-12-31 10:34:03.250 365 12627.17 242.68 54723.25 88888.00 2013-12-31 10:34:03.375 365 12627.25 242.72 54723.25 88888.00 2013-12-31 10:34:03.500 365 12627.25 242.72 54723.22 88888.00 2013-12-31 10:34:03.625 365 12627.17 242.70 54723.22 88888.00 2013-12-31 10:34:03.750 365 12627.15 242.68 54723.22 88888.00 2013-12-31 10:34:03.875 365 12627.20 242.70 54723.22 88888.00 2013-12-31 10:34:04.000 365 12627.25 242.68 54723.22 88888.00 2013-12-31 10:34:04.125 365 12627.23 242.68 54723.25 88888.00 2013-12-31 10:34:04.250 365 12627.20 242.68 54723.22 88888.00 2013-12-31 10:34:04.375 365 12627.25 242.68 54723.22 88888.00 2013-12-31 10:34:04.500 365 12627.25 242.68 54723.22 88888.00 2013-12-31 10:34:04.625 365 12627.25 242.68 54723.20 88888.00 2013-12-31 10:34:04.750 365 12627.25 242.62 54723.22 88888.00 2013-12-31 10:34:04.875 365 12627.27 242.62 54723.20 88888.00 2013-12-31 10:34:05.000 365 12627.27 242.62 54723.20 88888.00 2013-12-31 10:34:05.125 365 12627.30 242.62 54723.22 88888.00 2013-12-31 10:34:05.250 365 12627.30 242.60 54723.20 88888.00 2013-12-31 10:34:05.375 365 12627.25 242.62 54723.20 88888.00 2013-12-31 10:34:05.500 365 12627.17 242.60 54723.20 88888.00 2013-12-31 10:34:05.625 365 12627.15 242.62 54723.20 88888.00 2013-12-31 10:34:05.750 365 12627.17 242.57 54723.20 88888.00 2013-12-31 10:34:05.875 365 12627.12 242.60 54723.18 88888.00 2013-12-31 10:34:06.000 365 12627.15 242.62 54723.18 88888.00 2013-12-31 10:34:06.125 365 12627.15 242.60 54723.20 88888.00 2013-12-31 10:34:06.250 365 12627.15 242.57 54723.18 88888.00 2013-12-31 10:34:06.375 365 12627.12 242.60 54723.18 88888.00 2013-12-31 10:34:06.500 365 12627.12 242.62 54723.18 88888.00 2013-12-31 10:34:06.625 365 12627.20 242.62 54723.18 88888.00 2013-12-31 10:34:06.750 365 12627.25 242.62 54723.15 88888.00 2013-12-31 10:34:06.875 365 12627.23 242.57 54723.15 88888.00 2013-12-31 10:34:07.000 365 12627.17 242.57 54723.15 88888.00 2013-12-31 10:34:07.125 365 12627.27 242.57 54723.18 88888.00 2013-12-31 10:34:07.250 365 12627.23 242.55 54723.15 88888.00 2013-12-31 10:34:07.375 365 12627.15 242.57 54723.18 88888.00 2013-12-31 10:34:07.500 365 12627.05 242.57 54723.18 88888.00 2013-12-31 10:34:07.625 365 12627.08 242.55 54723.18 88888.00 2013-12-31 10:34:07.750 365 12627.10 242.55 54723.15 88888.00 2013-12-31 10:34:07.875 365 12627.05 242.55 54723.18 88888.00 2013-12-31 10:34:08.000 365 12627.05 242.53 54723.12 88888.00 2013-12-31 10:34:08.125 365 12627.08 242.50 54723.12 88888.00 2013-12-31 10:34:08.250 365 12627.10 242.55 54723.15 88888.00 2013-12-31 10:34:08.375 365 12627.12 242.55 54723.15 88888.00 2013-12-31 10:34:08.500 365 12627.17 242.55 54723.15 88888.00 2013-12-31 10:34:08.625 365 12627.15 242.50 54723.15 88888.00 2013-12-31 10:34:08.750 365 12627.08 242.50 54723.12 88888.00 2013-12-31 10:34:08.875 365 12627.12 242.53 54723.15 88888.00 2013-12-31 10:34:09.000 365 12627.15 242.50 54723.12 88888.00 2013-12-31 10:34:09.125 365 12627.12 242.47 54723.10 88888.00 2013-12-31 10:34:09.250 365 12627.05 242.47 54723.12 88888.00 2013-12-31 10:34:09.375 365 12627.08 242.47 54723.12 88888.00 2013-12-31 10:34:09.500 365 12627.10 242.50 54723.12 88888.00 2013-12-31 10:34:09.625 365 12627.15 242.53 54723.12 88888.00 2013-12-31 10:34:09.750 365 12627.12 242.50 54723.10 88888.00 2013-12-31 10:34:09.875 365 12627.08 242.47 54723.07 88888.00 2013-12-31 10:34:10.000 365 12627.05 242.47 54723.07 88888.00 2013-12-31 10:34:10.125 365 12627.05 242.47 54723.07 88888.00 2013-12-31 10:34:10.250 365 12627.02 242.53 54723.10 88888.00 2013-12-31 10:34:10.375 365 12626.98 242.47 54723.07 88888.00 2013-12-31 10:34:10.500 365 12626.95 242.50 54723.07 88888.00 2013-12-31 10:34:10.625 365 12626.95 242.47 54723.07 88888.00 2013-12-31 10:34:10.750 365 12626.95 242.45 54723.07 88888.00 2013-12-31 10:34:10.875 365 12627.00 242.47 54723.07 88888.00 2013-12-31 10:34:11.000 365 12627.00 242.45 54723.07 88888.00 2013-12-31 10:34:11.125 365 12627.02 242.45 54723.10 88888.00 2013-12-31 10:34:11.250 365 12627.08 242.43 54723.10 88888.00 2013-12-31 10:34:11.375 365 12627.10 242.43 54723.07 88888.00 2013-12-31 10:34:11.500 365 12627.08 242.45 54723.05 88888.00 2013-12-31 10:34:11.625 365 12627.02 242.45 54723.05 88888.00 2013-12-31 10:34:11.750 365 12627.00 242.47 54723.05 88888.00 2013-12-31 10:34:11.875 365 12627.05 242.43 54723.07 88888.00 2013-12-31 10:34:12.000 365 12627.08 242.43 54723.05 88888.00 2013-12-31 10:34:12.125 365 12627.10 242.43 54723.07 88888.00 2013-12-31 10:34:12.250 365 12627.02 242.40 54723.05 88888.00 2013-12-31 10:34:12.375 365 12627.02 242.38 54723.03 88888.00 2013-12-31 10:34:12.500 365 12626.92 242.38 54723.03 88888.00 2013-12-31 10:34:12.625 365 12626.85 242.38 54723.03 88888.00 2013-12-31 10:34:12.750 365 12626.85 242.40 54723.03 88888.00 2013-12-31 10:34:12.875 365 12626.95 242.40 54723.05 88888.00 2013-12-31 10:34:13.000 365 12626.98 242.40 54723.05 88888.00 2013-12-31 10:34:13.125 365 12626.92 242.38 54723.03 88888.00 2013-12-31 10:34:13.250 365 12626.85 242.38 54723.07 88888.00 2013-12-31 10:34:13.375 365 12626.92 242.38 54723.05 88888.00 2013-12-31 10:34:13.500 365 12626.92 242.38 54723.03 88888.00 2013-12-31 10:34:13.625 365 12626.92 242.40 54723.03 88888.00 2013-12-31 10:34:13.750 365 12626.88 242.38 54723.05 88888.00 2013-12-31 10:34:13.875 365 12626.83 242.38 54723.03 88888.00 2013-12-31 10:34:14.000 365 12626.85 242.35 54723.00 88888.00 2013-12-31 10:34:14.125 365 12626.88 242.35 54723.03 88888.00 2013-12-31 10:34:14.250 365 12626.83 242.32 54723.03 88888.00 2013-12-31 10:34:14.375 365 12626.83 242.35 54723.00 88888.00 2013-12-31 10:34:14.500 365 12626.83 242.38 54723.00 88888.00 2013-12-31 10:34:14.625 365 12626.85 242.38 54723.03 88888.00 2013-12-31 10:34:14.750 365 12626.85 242.38 54723.03 88888.00 2013-12-31 10:34:14.875 365 12626.90 242.35 54723.03 88888.00 2013-12-31 10:34:15.000 365 12626.88 242.35 54723.03 88888.00 2013-12-31 10:34:15.125 365 12626.83 242.35 54723.03 88888.00 2013-12-31 10:34:15.250 365 12626.90 242.35 54723.05 88888.00 2013-12-31 10:34:15.375 365 12626.92 242.32 54723.00 88888.00 2013-12-31 10:34:15.500 365 12626.90 242.32 54723.03 88888.00 2013-12-31 10:34:15.625 365 12626.83 242.32 54723.00 88888.00 2013-12-31 10:34:15.750 365 12626.88 242.32 54722.97 88888.00 2013-12-31 10:34:15.875 365 12627.00 242.32 54722.95 88888.00 2013-12-31 10:34:16.000 365 12627.00 242.30 54722.95 88888.00 2013-12-31 10:34:16.125 365 12627.00 242.32 54723.00 88888.00 2013-12-31 10:34:16.250 365 12626.98 242.30 54722.97 88888.00 2013-12-31 10:34:16.375 365 12626.90 242.30 54722.97 88888.00 2013-12-31 10:34:16.500 365 12626.85 242.28 54723.00 88888.00 2013-12-31 10:34:16.625 365 12626.88 242.30 54723.00 88888.00 2013-12-31 10:34:16.750 365 12626.83 242.32 54722.97 88888.00 2013-12-31 10:34:16.875 365 12626.83 242.28 54722.95 88888.00 2013-12-31 10:34:17.000 365 12626.83 242.28 54722.95 88888.00 2013-12-31 10:34:17.125 365 12626.88 242.25 54722.97 88888.00 2013-12-31 10:34:17.250 365 12626.92 242.25 54722.97 88888.00 2013-12-31 10:34:17.375 365 12626.98 242.28 54722.95 88888.00 2013-12-31 10:34:17.500 365 12626.85 242.28 54722.93 88888.00 2013-12-31 10:34:17.625 365 12626.83 242.28 54722.93 88888.00 2013-12-31 10:34:17.750 365 12626.88 242.28 54722.95 88888.00 2013-12-31 10:34:17.875 365 12626.92 242.28 54722.97 88888.00 2013-12-31 10:34:18.000 365 12626.95 242.25 54722.97 88888.00 2013-12-31 10:34:18.125 365 12626.95 242.25 54722.97 88888.00 2013-12-31 10:34:18.250 365 12626.90 242.28 54722.95 88888.00 2013-12-31 10:34:18.375 365 12626.90 242.28 54722.93 88888.00 2013-12-31 10:34:18.500 365 12626.90 242.30 54722.95 88888.00 2013-12-31 10:34:18.625 365 12626.90 242.25 54722.93 88888.00 2013-12-31 10:34:18.750 365 12626.92 242.20 54722.93 88888.00 2013-12-31 10:34:18.875 365 12626.85 242.22 54722.90 88888.00 2013-12-31 10:34:19.000 365 12626.90 242.22 54722.90 88888.00 2013-12-31 10:34:19.125 365 12626.95 242.28 54722.93 88888.00 2013-12-31 10:34:19.250 365 12626.92 242.28 54722.93 88888.00 2013-12-31 10:34:19.375 365 12626.98 242.28 54722.93 88888.00 2013-12-31 10:34:19.500 365 12626.95 242.25 54722.88 88888.00 2013-12-31 10:34:19.625 365 12627.00 242.20 54722.88 88888.00 2013-12-31 10:34:19.750 365 12626.98 242.22 54722.88 88888.00 2013-12-31 10:34:19.875 365 12626.92 242.25 54722.88 88888.00 2013-12-31 10:34:20.000 365 12626.92 242.25 54722.88 88888.00 2013-12-31 10:34:20.125 365 12626.88 242.25 54722.90 88888.00 2013-12-31 10:34:20.250 365 12626.83 242.25 54722.88 88888.00 2013-12-31 10:34:20.375 365 12626.85 242.22 54722.88 88888.00 2013-12-31 10:34:20.500 365 12626.83 242.20 54722.90 88888.00 2013-12-31 10:34:20.625 365 12626.83 242.18 54722.88 88888.00 2013-12-31 10:34:20.750 365 12626.88 242.20 54722.90 88888.00 2013-12-31 10:34:20.875 365 12626.85 242.20 54722.85 88888.00 2013-12-31 10:34:21.000 365 12626.80 242.18 54722.85 88888.00 2013-12-31 10:34:21.125 365 12626.80 242.18 54722.88 88888.00 2013-12-31 10:34:21.250 365 12626.83 242.20 54722.88 88888.00 2013-12-31 10:34:21.375 365 12626.80 242.20 54722.88 88888.00 2013-12-31 10:34:21.500 365 12626.77 242.20 54722.90 88888.00 2013-12-31 10:34:21.625 365 12626.73 242.15 54722.90 88888.00 2013-12-31 10:34:21.750 365 12626.75 242.18 54722.85 88888.00 2013-12-31 10:34:21.875 365 12626.85 242.18 54722.85 88888.00 2013-12-31 10:34:22.000 365 12626.88 242.18 54722.85 88888.00 2013-12-31 10:34:22.125 365 12626.88 242.20 54722.88 88888.00 2013-12-31 10:34:22.250 365 12626.88 242.18 54722.88 88888.00 2013-12-31 10:34:22.375 365 12626.88 242.18 54722.88 88888.00 2013-12-31 10:34:22.500 365 12626.85 242.15 54722.82 88888.00 2013-12-31 10:34:22.625 365 12626.80 242.12 54722.82 88888.00 2013-12-31 10:34:22.750 365 12626.73 242.15 54722.82 88888.00 2013-12-31 10:34:22.875 365 12626.77 242.20 54722.85 88888.00 2013-12-31 10:34:23.000 365 12626.77 242.15 54722.85 88888.00 2013-12-31 10:34:23.125 365 12626.77 242.15 54722.85 88888.00 2013-12-31 10:34:23.250 365 12626.77 242.18 54722.85 88888.00 2013-12-31 10:34:23.375 365 12626.83 242.20 54722.82 88888.00 2013-12-31 10:34:23.500 365 12626.88 242.15 54722.82 88888.00 2013-12-31 10:34:23.625 365 12626.88 242.18 54722.82 88888.00 2013-12-31 10:34:23.750 365 12626.85 242.12 54722.82 88888.00 2013-12-31 10:34:23.875 365 12626.83 242.12 54722.80 88888.00 2013-12-31 10:34:24.000 365 12626.92 242.15 54722.82 88888.00 2013-12-31 10:34:24.125 365 12626.92 242.18 54722.85 88888.00 2013-12-31 10:34:24.250 365 12626.90 242.18 54722.85 88888.00 2013-12-31 10:34:24.375 365 12626.85 242.15 54722.82 88888.00 2013-12-31 10:34:24.500 365 12626.83 242.15 54722.80 88888.00 2013-12-31 10:34:24.625 365 12626.80 242.15 54722.80 88888.00 2013-12-31 10:34:24.750 365 12626.85 242.15 54722.85 88888.00 2013-12-31 10:34:24.875 365 12626.88 242.18 54722.82 88888.00 2013-12-31 10:34:25.000 365 12626.90 242.15 54722.78 88888.00 2013-12-31 10:34:25.125 365 12626.85 242.12 54722.80 88888.00 2013-12-31 10:34:25.250 365 12626.83 242.12 54722.80 88888.00 2013-12-31 10:34:25.375 365 12626.92 242.12 54722.78 88888.00 2013-12-31 10:34:25.500 365 12626.95 242.12 54722.80 88888.00 2013-12-31 10:34:25.625 365 12626.85 242.15 54722.78 88888.00 2013-12-31 10:34:25.750 365 12626.83 242.15 54722.78 88888.00 2013-12-31 10:34:25.875 365 12626.80 242.10 54722.75 88888.00 2013-12-31 10:34:26.000 365 12626.77 242.10 54722.75 88888.00 2013-12-31 10:34:26.125 365 12626.77 242.12 54722.78 88888.00 2013-12-31 10:34:26.250 365 12626.75 242.10 54722.78 88888.00 2013-12-31 10:34:26.375 365 12626.70 242.10 54722.72 88888.00 2013-12-31 10:34:26.500 365 12626.67 242.10 54722.72 88888.00 2013-12-31 10:34:26.625 365 12626.77 242.07 54722.72 88888.00 2013-12-31 10:34:26.750 365 12626.77 242.05 54722.72 88888.00 2013-12-31 10:34:26.875 365 12626.73 242.10 54722.75 88888.00 2013-12-31 10:34:27.000 365 12626.73 242.07 54722.75 88888.00 2013-12-31 10:34:27.125 365 12626.75 242.07 54722.75 88888.00 2013-12-31 10:34:27.250 365 12626.75 242.10 54722.78 88888.00 2013-12-31 10:34:27.375 365 12626.73 242.10 54722.75 88888.00 2013-12-31 10:34:27.500 365 12626.67 242.10 54722.75 88888.00 2013-12-31 10:34:27.625 365 12626.77 242.10 54722.75 88888.00 2013-12-31 10:34:27.750 365 12626.83 242.10 54722.72 88888.00 2013-12-31 10:34:27.875 365 12626.77 242.07 54722.72 88888.00 2013-12-31 10:34:28.000 365 12626.83 242.10 54722.70 88888.00 2013-12-31 10:34:28.125 365 12626.88 242.10 54722.72 88888.00 2013-12-31 10:34:28.250 365 12626.83 242.10 54722.75 88888.00 2013-12-31 10:34:28.375 365 12626.88 242.10 54722.75 88888.00 2013-12-31 10:34:28.500 365 12626.83 242.07 54722.70 88888.00 2013-12-31 10:34:28.625 365 12626.83 242.10 54722.70 88888.00 2013-12-31 10:34:28.750 365 12626.77 242.05 54722.68 88888.00 2013-12-31 10:34:28.875 365 12626.80 242.03 54722.65 88888.00 2013-12-31 10:34:29.000 365 12626.88 242.03 54722.70 88888.00 2013-12-31 10:34:29.125 365 12626.88 242.05 54722.72 88888.00 2013-12-31 10:34:29.250 365 12626.83 242.03 54722.72 88888.00 2013-12-31 10:34:29.375 365 12626.73 242.07 54722.72 88888.00 2013-12-31 10:34:29.500 365 12626.67 242.12 54722.72 88888.00 2013-12-31 10:34:29.625 365 12626.75 242.10 54722.72 88888.00 2013-12-31 10:34:29.750 365 12626.77 242.05 54722.72 88888.00 2013-12-31 10:34:29.875 365 12626.73 242.05 54722.70 88888.00 2013-12-31 10:34:30.000 365 12626.70 242.07 54722.68 88888.00 2013-12-31 10:34:30.125 365 12626.70 242.07 54722.65 88888.00 2013-12-31 10:34:30.250 365 12626.70 242.00 54722.62 88888.00 2013-12-31 10:34:30.375 365 12626.70 242.00 54722.65 88888.00 2013-12-31 10:34:30.500 365 12626.73 242.00 54722.65 88888.00 2013-12-31 10:34:30.625 365 12626.75 242.05 54722.68 88888.00 2013-12-31 10:34:30.750 365 12626.70 242.03 54722.62 88888.00 2013-12-31 10:34:30.875 365 12626.70 242.00 54722.60 88888.00 2013-12-31 10:34:31.000 365 12626.70 242.03 54722.60 88888.00 2013-12-31 10:34:31.125 365 12626.73 242.05 54722.62 88888.00 2013-12-31 10:34:31.250 365 12626.70 242.03 54722.62 88888.00 2013-12-31 10:34:31.375 365 12626.67 242.03 54722.62 88888.00 2013-12-31 10:34:31.500 365 12626.70 242.03 54722.65 88888.00 2013-12-31 10:34:31.625 365 12626.73 242.03 54722.62 88888.00 2013-12-31 10:34:31.750 365 12626.73 242.05 54722.60 88888.00 2013-12-31 10:34:31.875 365 12626.70 242.03 54722.62 88888.00 2013-12-31 10:34:32.000 365 12626.65 242.03 54722.60 88888.00 2013-12-31 10:34:32.125 365 12626.67 242.03 54722.60 88888.00 2013-12-31 10:34:32.250 365 12626.67 242.00 54722.60 88888.00 2013-12-31 10:34:32.375 365 12626.73 241.97 54722.60 88888.00 2013-12-31 10:34:32.500 365 12626.73 242.00 54722.65 88888.00 2013-12-31 10:34:32.625 365 12626.70 242.00 54722.68 88888.00 2013-12-31 10:34:32.750 365 12626.73 242.03 54722.65 88888.00 2013-12-31 10:34:32.875 365 12626.70 242.03 54722.65 88888.00 2013-12-31 10:34:33.000 365 12626.73 242.03 54722.62 88888.00 2013-12-31 10:34:33.125 365 12626.70 241.97 54722.62 88888.00 2013-12-31 10:34:33.250 365 12626.62 241.95 54722.60 88888.00 2013-12-31 10:34:33.375 365 12626.67 241.97 54722.60 88888.00 2013-12-31 10:34:33.500 365 12626.67 242.00 54722.60 88888.00 2013-12-31 10:34:33.625 365 12626.67 241.97 54722.62 88888.00 2013-12-31 10:34:33.750 365 12626.67 241.97 54722.62 88888.00 2013-12-31 10:34:33.875 365 12626.62 242.00 54722.57 88888.00 2013-12-31 10:34:34.000 365 12626.73 241.97 54722.57 88888.00 2013-12-31 10:34:34.125 365 12626.80 242.00 54722.60 88888.00 2013-12-31 10:34:34.250 365 12626.80 241.97 54722.57 88888.00 2013-12-31 10:34:34.375 365 12626.80 241.97 54722.55 88888.00 2013-12-31 10:34:34.500 365 12626.80 241.97 54722.53 88888.00 2013-12-31 10:34:34.625 365 12626.75 241.97 54722.50 88888.00 2013-12-31 10:34:34.750 365 12626.73 241.95 54722.53 88888.00 2013-12-31 10:34:34.875 365 12626.67 241.97 54722.57 88888.00 2013-12-31 10:34:35.000 365 12626.67 241.97 54722.55 88888.00 2013-12-31 10:34:35.125 365 12626.67 241.95 54722.57 88888.00 2013-12-31 10:34:35.250 365 12626.70 241.97 54722.55 88888.00 2013-12-31 10:34:35.375 365 12626.75 242.00 54722.57 88888.00 2013-12-31 10:34:35.500 365 12626.80 242.00 54722.57 88888.00 2013-12-31 10:34:35.625 365 12626.80 241.95 54722.55 88888.00 2013-12-31 10:34:35.750 365 12626.83 241.95 54722.50 88888.00 2013-12-31 10:34:35.875 365 12626.85 241.95 54722.50 88888.00 2013-12-31 10:34:36.000 365 12626.80 241.93 54722.50 88888.00 2013-12-31 10:34:36.125 365 12626.73 241.93 54722.50 88888.00 2013-12-31 10:34:36.250 365 12626.65 241.97 54722.55 88888.00 2013-12-31 10:34:36.375 365 12626.67 241.95 54722.53 88888.00 2013-12-31 10:34:36.500 365 12626.70 241.95 54722.50 88888.00 2013-12-31 10:34:36.625 365 12626.67 241.93 54722.47 88888.00 2013-12-31 10:34:36.750 365 12626.67 241.97 54722.53 88888.00 2013-12-31 10:34:36.875 365 12626.73 241.95 54722.55 88888.00 2013-12-31 10:34:37.000 365 12626.70 241.95 54722.50 88888.00 2013-12-31 10:34:37.125 365 12626.67 241.93 54722.50 88888.00 2013-12-31 10:34:37.250 365 12626.67 241.95 54722.55 88888.00 2013-12-31 10:34:37.375 365 12626.67 241.95 54722.53 88888.00 2013-12-31 10:34:37.500 365 12626.70 241.97 54722.55 88888.00 2013-12-31 10:34:37.625 365 12626.70 241.95 54722.50 88888.00 2013-12-31 10:34:37.750 365 12626.73 241.95 54722.47 88888.00 2013-12-31 10:34:37.875 365 12626.70 241.93 54722.50 88888.00 2013-12-31 10:34:38.000 365 12626.70 241.90 54722.47 88888.00 2013-12-31 10:34:38.125 365 12626.65 241.90 54722.47 88888.00 2013-12-31 10:34:38.250 365 12626.65 241.93 54722.47 88888.00 2013-12-31 10:34:38.375 365 12626.70 241.90 54722.47 88888.00 2013-12-31 10:34:38.500 365 12626.73 241.93 54722.47 88888.00 2013-12-31 10:34:38.625 365 12626.73 241.93 54722.47 88888.00 2013-12-31 10:34:38.750 365 12626.65 241.90 54722.45 88888.00 2013-12-31 10:34:38.875 365 12626.62 241.93 54722.45 88888.00 2013-12-31 10:34:39.000 365 12626.70 241.93 54722.47 88888.00 2013-12-31 10:34:39.125 365 12626.70 241.90 54722.47 88888.00 2013-12-31 10:34:39.250 365 12626.70 241.90 54722.47 88888.00 2013-12-31 10:34:39.375 365 12626.73 241.88 54722.45 88888.00 2013-12-31 10:34:39.500 365 12626.70 241.90 54722.45 88888.00 2013-12-31 10:34:39.625 365 12626.70 241.88 54722.45 88888.00 2013-12-31 10:34:39.750 365 12626.75 241.85 54722.45 88888.00 2013-12-31 10:34:39.875 365 12626.67 241.88 54722.45 88888.00 2013-12-31 10:34:40.000 365 12626.65 241.90 54722.43 88888.00 2013-12-31 10:34:40.125 365 12626.65 241.88 54722.45 88888.00 2013-12-31 10:34:40.250 365 12626.62 241.88 54722.43 88888.00 2013-12-31 10:34:40.375 365 12626.60 241.88 54722.43 88888.00 2013-12-31 10:34:40.500 365 12626.60 241.90 54722.43 88888.00 2013-12-31 10:34:40.625 365 12626.62 241.93 54722.45 88888.00 2013-12-31 10:34:40.750 365 12626.62 241.95 54722.45 88888.00 2013-12-31 10:34:40.875 365 12626.65 241.93 54722.45 88888.00 2013-12-31 10:34:41.000 365 12626.67 241.90 54722.45 88888.00 2013-12-31 10:34:41.125 365 12626.67 241.93 54722.47 88888.00 2013-12-31 10:34:41.250 365 12626.67 241.90 54722.45 88888.00 2013-12-31 10:34:41.375 365 12626.65 241.90 54722.45 88888.00 2013-12-31 10:34:41.500 365 12626.62 241.88 54722.43 88888.00 2013-12-31 10:34:41.625 365 12626.60 241.90 54722.40 88888.00 2013-12-31 10:34:41.750 365 12626.55 241.90 54722.40 88888.00 2013-12-31 10:34:41.875 365 12626.55 241.90 54722.43 88888.00 2013-12-31 10:34:42.000 365 12626.60 241.88 54722.40 88888.00 2013-12-31 10:34:42.125 365 12626.65 241.88 54722.43 88888.00 2013-12-31 10:34:42.250 365 12626.65 241.90 54722.43 88888.00 2013-12-31 10:34:42.375 365 12626.62 241.88 54722.43 88888.00 2013-12-31 10:34:42.500 365 12626.65 241.85 54722.43 88888.00 2013-12-31 10:34:42.625 365 12626.67 241.88 54722.43 88888.00 2013-12-31 10:34:42.750 365 12626.65 241.88 54722.43 88888.00 2013-12-31 10:34:42.875 365 12626.65 241.88 54722.43 88888.00 2013-12-31 10:34:43.000 365 12626.62 241.82 54722.40 88888.00 2013-12-31 10:34:43.125 365 12626.67 241.85 54722.43 88888.00 2013-12-31 10:34:43.250 365 12626.73 241.85 54722.40 88888.00 2013-12-31 10:34:43.375 365 12626.80 241.88 54722.40 88888.00 2013-12-31 10:34:43.500 365 12626.83 241.88 54722.40 88888.00 2013-12-31 10:34:43.625 365 12626.83 241.88 54722.38 88888.00 2013-12-31 10:34:43.750 365 12626.77 241.90 54722.38 88888.00 2013-12-31 10:34:43.875 365 12626.73 241.90 54722.40 88888.00 2013-12-31 10:34:44.000 365 12626.62 241.88 54722.38 88888.00 2013-12-31 10:34:44.125 365 12626.62 241.85 54722.38 88888.00 2013-12-31 10:34:44.250 365 12626.70 241.85 54722.38 88888.00 2013-12-31 10:34:44.375 365 12626.77 241.88 54722.38 88888.00 2013-12-31 10:34:44.500 365 12626.70 241.90 54722.38 88888.00 2013-12-31 10:34:44.625 365 12626.67 241.88 54722.38 88888.00 2013-12-31 10:34:44.750 365 12626.73 241.85 54722.35 88888.00 2013-12-31 10:34:44.875 365 12626.73 241.82 54722.32 88888.00 2013-12-31 10:34:45.000 365 12626.75 241.85 54722.32 88888.00 2013-12-31 10:34:45.125 365 12626.75 241.85 54722.35 88888.00 2013-12-31 10:34:45.250 365 12626.73 241.82 54722.35 88888.00 2013-12-31 10:34:45.375 365 12626.77 241.82 54722.38 88888.00 2013-12-31 10:34:45.500 365 12626.77 241.85 54722.35 88888.00 2013-12-31 10:34:45.625 365 12626.75 241.85 54722.35 88888.00 2013-12-31 10:34:45.750 365 12626.75 241.82 54722.35 88888.00 2013-12-31 10:34:45.875 365 12626.73 241.82 54722.32 88888.00 2013-12-31 10:34:46.000 365 12626.70 241.80 54722.30 88888.00 2013-12-31 10:34:46.125 365 12626.67 241.82 54722.35 88888.00 2013-12-31 10:34:46.250 365 12626.70 241.85 54722.38 88888.00 2013-12-31 10:34:46.375 365 12626.75 241.82 54722.35 88888.00 2013-12-31 10:34:46.500 365 12626.80 241.82 54722.35 88888.00 2013-12-31 10:34:46.625 365 12626.83 241.80 54722.32 88888.00 2013-12-31 10:34:46.750 365 12626.77 241.82 54722.32 88888.00 2013-12-31 10:34:46.875 365 12626.77 241.80 54722.35 88888.00 2013-12-31 10:34:47.000 365 12626.80 241.82 54722.32 88888.00 2013-12-31 10:34:47.125 365 12626.77 241.82 54722.35 88888.00 2013-12-31 10:34:47.250 365 12626.73 241.80 54722.32 88888.00 2013-12-31 10:34:47.375 365 12626.75 241.82 54722.30 88888.00 2013-12-31 10:34:47.500 365 12626.75 241.82 54722.28 88888.00 2013-12-31 10:34:47.625 365 12626.75 241.78 54722.30 88888.00 2013-12-31 10:34:47.750 365 12626.77 241.80 54722.28 88888.00 2013-12-31 10:34:47.875 365 12626.80 241.80 54722.30 88888.00 2013-12-31 10:34:48.000 365 12626.80 241.78 54722.28 88888.00 2013-12-31 10:34:48.125 365 12626.83 241.78 54722.30 88888.00 2013-12-31 10:34:48.250 365 12626.75 241.78 54722.30 88888.00 2013-12-31 10:34:48.375 365 12626.75 241.78 54722.30 88888.00 2013-12-31 10:34:48.500 365 12626.73 241.80 54722.32 88888.00 2013-12-31 10:34:48.625 365 12626.70 241.78 54722.32 88888.00 2013-12-31 10:34:48.750 365 12626.67 241.75 54722.28 88888.00 2013-12-31 10:34:48.875 365 12626.70 241.80 54722.28 88888.00 2013-12-31 10:34:49.000 365 12626.75 241.80 54722.28 88888.00 2013-12-31 10:34:49.125 365 12626.73 241.80 54722.30 88888.00 2013-12-31 10:34:49.250 365 12626.73 241.78 54722.28 88888.00 2013-12-31 10:34:49.375 365 12626.77 241.75 54722.25 88888.00 2013-12-31 10:34:49.500 365 12626.77 241.78 54722.25 88888.00 2013-12-31 10:34:49.625 365 12626.75 241.78 54722.30 88888.00 2013-12-31 10:34:49.750 365 12626.75 241.75 54722.28 88888.00 2013-12-31 10:34:49.875 365 12626.73 241.75 54722.22 88888.00 2013-12-31 10:34:50.000 365 12626.75 241.75 54722.25 88888.00 2013-12-31 10:34:50.125 365 12626.80 241.78 54722.25 88888.00 2013-12-31 10:34:50.250 365 12626.80 241.80 54722.28 88888.00 2013-12-31 10:34:50.375 365 12626.77 241.80 54722.28 88888.00 2013-12-31 10:34:50.500 365 12626.77 241.78 54722.25 88888.00 2013-12-31 10:34:50.625 365 12626.77 241.78 54722.25 88888.00 2013-12-31 10:34:50.750 365 12626.75 241.72 54722.28 88888.00 2013-12-31 10:34:50.875 365 12626.77 241.75 54722.28 88888.00 2013-12-31 10:34:51.000 365 12626.77 241.78 54722.30 88888.00 2013-12-31 10:34:51.125 365 12626.80 241.78 54722.28 88888.00 2013-12-31 10:34:51.250 365 12626.75 241.78 54722.28 88888.00 2013-12-31 10:34:51.375 365 12626.70 241.72 54722.22 88888.00 2013-12-31 10:34:51.500 365 12626.75 241.72 54722.25 88888.00 2013-12-31 10:34:51.625 365 12626.77 241.72 54722.28 88888.00 2013-12-31 10:34:51.750 365 12626.75 241.70 54722.25 88888.00 2013-12-31 10:34:51.875 365 12626.73 241.70 54722.22 88888.00 2013-12-31 10:34:52.000 365 12626.80 241.70 54722.20 88888.00 2013-12-31 10:34:52.125 365 12626.85 241.72 54722.22 88888.00 2013-12-31 10:34:52.250 365 12626.77 241.72 54722.22 88888.00 2013-12-31 10:34:52.375 365 12626.77 241.72 54722.22 88888.00 2013-12-31 10:34:52.500 365 12626.77 241.72 54722.20 88888.00 2013-12-31 10:34:52.625 365 12626.75 241.72 54722.20 88888.00 2013-12-31 10:34:52.750 365 12626.65 241.72 54722.20 88888.00 2013-12-31 10:34:52.875 365 12626.65 241.70 54722.20 88888.00 2013-12-31 10:34:53.000 365 12626.67 241.70 54722.22 88888.00 2013-12-31 10:34:53.125 365 12626.67 241.70 54722.20 88888.00 2013-12-31 10:34:53.250 365 12626.70 241.68 54722.20 88888.00 2013-12-31 10:34:53.375 365 12626.77 241.68 54722.15 88888.00 2013-12-31 10:34:53.500 365 12626.77 241.65 54722.15 88888.00 2013-12-31 10:34:53.625 365 12626.75 241.65 54722.18 88888.00 2013-12-31 10:34:53.750 365 12626.67 241.68 54722.20 88888.00 2013-12-31 10:34:53.875 365 12626.67 241.68 54722.18 88888.00 2013-12-31 10:34:54.000 365 12626.70 241.68 54722.15 88888.00 2013-12-31 10:34:54.125 365 12626.75 241.65 54722.22 88888.00 2013-12-31 10:34:54.250 365 12626.73 241.68 54722.22 88888.00 2013-12-31 10:34:54.375 365 12626.80 241.68 54722.22 88888.00 2013-12-31 10:34:54.500 365 12626.85 241.68 54722.20 88888.00 2013-12-31 10:34:54.625 365 12626.80 241.65 54722.20 88888.00 2013-12-31 10:34:54.750 365 12626.77 241.65 54722.20 88888.00 2013-12-31 10:34:54.875 365 12626.80 241.65 54722.20 88888.00 2013-12-31 10:34:55.000 365 12626.83 241.70 54722.18 88888.00 2013-12-31 10:34:55.125 365 12626.88 241.70 54722.20 88888.00 2013-12-31 10:34:55.250 365 12626.80 241.65 54722.20 88888.00 2013-12-31 10:34:55.375 365 12626.80 241.62 54722.18 88888.00 2013-12-31 10:34:55.500 365 12626.80 241.62 54722.18 88888.00 2013-12-31 10:34:55.625 365 12626.73 241.62 54722.18 88888.00 2013-12-31 10:34:55.750 365 12626.75 241.62 54722.22 88888.00 2013-12-31 10:34:55.875 365 12626.88 241.62 54722.20 88888.00 2013-12-31 10:34:56.000 365 12626.85 241.60 54722.18 88888.00 2013-12-31 10:34:56.125 365 12626.75 241.62 54722.15 88888.00 2013-12-31 10:34:56.250 365 12626.75 241.62 54722.18 88888.00 2013-12-31 10:34:56.375 365 12626.77 241.65 54722.15 88888.00 2013-12-31 10:34:56.500 365 12626.77 241.62 54722.18 88888.00 2013-12-31 10:34:56.625 365 12626.75 241.62 54722.15 88888.00 2013-12-31 10:34:56.750 365 12626.83 241.60 54722.12 88888.00 2013-12-31 10:34:56.875 365 12626.92 241.60 54722.12 88888.00 2013-12-31 10:34:57.000 365 12626.85 241.60 54722.15 88888.00 2013-12-31 10:34:57.125 365 12626.80 241.62 54722.15 88888.00 2013-12-31 10:34:57.250 365 12626.77 241.57 54722.15 88888.00 2013-12-31 10:34:57.375 365 12626.83 241.57 54722.12 88888.00 2013-12-31 10:34:57.500 365 12626.83 241.57 54722.15 88888.00 2013-12-31 10:34:57.625 365 12626.85 241.60 54722.10 88888.00 2013-12-31 10:34:57.750 365 12626.90 241.62 54722.10 88888.00 2013-12-31 10:34:57.875 365 12626.98 241.62 54722.10 88888.00 2013-12-31 10:34:58.000 365 12626.92 241.65 54722.10 88888.00 2013-12-31 10:34:58.125 365 12626.85 241.65 54722.10 88888.00 2013-12-31 10:34:58.250 365 12626.77 241.62 54722.10 88888.00 2013-12-31 10:34:58.375 365 12626.77 241.60 54722.07 88888.00 2013-12-31 10:34:58.500 365 12626.77 241.57 54722.07 88888.00 2013-12-31 10:34:58.625 365 12626.75 241.57 54722.07 88888.00 2013-12-31 10:34:58.750 365 12626.75 241.60 54722.10 88888.00 2013-12-31 10:34:58.875 365 12626.70 241.57 54722.10 88888.00 2013-12-31 10:34:59.000 365 12626.70 241.57 54722.07 88888.00 2013-12-31 10:34:59.125 365 12626.75 241.57 54722.07 88888.00 2013-12-31 10:34:59.250 365 12626.70 241.57 54722.07 88888.00 2013-12-31 10:34:59.375 365 12626.75 241.60 54722.05 88888.00 2013-12-31 10:34:59.500 365 12626.80 241.55 54722.07 88888.00 2013-12-31 10:34:59.625 365 12626.77 241.53 54722.05 88888.00 2013-12-31 10:34:59.750 365 12626.75 241.55 54722.05 88888.00 2013-12-31 10:34:59.875 365 12626.77 241.60 54722.07 88888.00 2013-12-31 10:35:00.000 365 12626.83 241.60 54722.07 88888.00 2013-12-31 10:35:00.125 365 12626.83 241.60 54722.07 88888.00 2013-12-31 10:35:00.250 365 12626.80 241.57 54722.05 88888.00 2013-12-31 10:35:00.375 365 12626.75 241.57 54722.07 88888.00 2013-12-31 10:35:00.500 365 12626.83 241.57 54722.07 88888.00 2013-12-31 10:35:00.625 365 12626.85 241.60 54722.07 88888.00 2013-12-31 10:35:00.750 365 12626.88 241.57 54722.05 88888.00 2013-12-31 10:35:00.875 365 12626.83 241.57 54722.05 88888.00 2013-12-31 10:35:01.000 365 12626.85 241.55 54722.07 88888.00 2013-12-31 10:35:01.125 365 12626.88 241.55 54722.07 88888.00 2013-12-31 10:35:01.250 365 12626.90 241.50 54722.03 88888.00 2013-12-31 10:35:01.375 365 12626.92 241.53 54722.03 88888.00 2013-12-31 10:35:01.500 365 12626.85 241.53 54722.03 88888.00 2013-12-31 10:35:01.625 365 12626.80 241.50 54722.03 88888.00 2013-12-31 10:35:01.750 365 12626.83 241.47 54722.03 88888.00 2013-12-31 10:35:01.875 365 12626.88 241.50 54722.03 88888.00 2013-12-31 10:35:02.000 365 12626.85 241.50 54722.03 88888.00 2013-12-31 10:35:02.125 365 12626.85 241.50 54722.05 88888.00 2013-12-31 10:35:02.250 365 12626.83 241.50 54722.03 88888.00 2013-12-31 10:35:02.375 365 12626.95 241.53 54722.03 88888.00 2013-12-31 10:35:02.500 365 12627.00 241.50 54722.00 88888.00 2013-12-31 10:35:02.625 365 12626.92 241.47 54722.00 88888.00 2013-12-31 10:35:02.750 365 12626.83 241.47 54722.03 88888.00 2013-12-31 10:35:02.875 365 12626.83 241.50 54722.00 88888.00 2013-12-31 10:35:03.000 365 12626.88 241.45 54721.97 88888.00 2013-12-31 10:35:03.125 365 12626.90 241.45 54722.00 88888.00 2013-12-31 10:35:03.250 365 12626.83 241.45 54721.97 88888.00 2013-12-31 10:35:03.375 365 12626.88 241.43 54722.00 88888.00 2013-12-31 10:35:03.500 365 12626.85 241.45 54722.00 88888.00 2013-12-31 10:35:03.625 365 12626.77 241.47 54722.03 88888.00 2013-12-31 10:35:03.750 365 12626.80 241.45 54722.00 88888.00 2013-12-31 10:35:03.875 365 12626.80 241.45 54721.97 88888.00 2013-12-31 10:35:04.000 365 12626.77 241.45 54721.97 88888.00 2013-12-31 10:35:04.125 365 12626.75 241.43 54721.97 88888.00 2013-12-31 10:35:04.250 365 12626.67 241.43 54721.97 88888.00 2013-12-31 10:35:04.375 365 12626.70 241.43 54721.97 88888.00 2013-12-31 10:35:04.500 365 12626.73 241.40 54721.95 88888.00 2013-12-31 10:35:04.625 365 12626.67 241.43 54721.95 88888.00 2013-12-31 10:35:04.750 365 12626.73 241.43 54721.95 88888.00 2013-12-31 10:35:04.875 365 12626.75 241.38 54721.93 88888.00 2013-12-31 10:35:05.000 365 12626.80 241.38 54721.93 88888.00 2013-12-31 10:35:05.125 365 12626.80 241.43 54721.95 88888.00 2013-12-31 10:35:05.250 365 12626.80 241.40 54721.95 88888.00 2013-12-31 10:35:05.375 365 12626.88 241.40 54721.97 88888.00 2013-12-31 10:35:05.500 365 12626.85 241.38 54721.97 88888.00 2013-12-31 10:35:05.625 365 12626.77 241.38 54721.97 88888.00 2013-12-31 10:35:05.750 365 12626.80 241.43 54722.00 88888.00 2013-12-31 10:35:05.875 365 12626.88 241.38 54721.97 88888.00 2013-12-31 10:35:06.000 365 12626.88 241.40 54721.97 88888.00 2013-12-31 10:35:06.125 365 12626.85 241.38 54721.97 88888.00 2013-12-31 10:35:06.250 365 12626.77 241.32 54721.97 88888.00 2013-12-31 10:35:06.375 365 12626.75 241.32 54721.97 88888.00 2013-12-31 10:35:06.500 365 12626.80 241.32 54721.97 88888.00 2013-12-31 10:35:06.625 365 12626.85 241.35 54721.97 88888.00 2013-12-31 10:35:06.750 365 12626.83 241.35 54721.95 88888.00 2013-12-31 10:35:06.875 365 12626.85 241.32 54721.95 88888.00 2013-12-31 10:35:07.000 365 12626.83 241.32 54721.93 88888.00 2013-12-31 10:35:07.125 365 12626.85 241.35 54721.93 88888.00 2013-12-31 10:35:07.250 365 12626.83 241.38 54721.95 88888.00 2013-12-31 10:35:07.375 365 12626.80 241.35 54721.95 88888.00 2013-12-31 10:35:07.500 365 12626.83 241.32 54721.93 88888.00 2013-12-31 10:35:07.625 365 12626.85 241.30 54721.90 88888.00 2013-12-31 10:35:07.750 365 12626.83 241.32 54721.90 88888.00 2013-12-31 10:35:07.875 365 12626.77 241.35 54721.93 88888.00 2013-12-31 10:35:08.000 365 12626.75 241.32 54721.88 88888.00 2013-12-31 10:35:08.125 365 12626.77 241.30 54721.88 88888.00 2013-12-31 10:35:08.250 365 12626.77 241.30 54721.90 88888.00 2013-12-31 10:35:08.375 365 12626.77 241.28 54721.90 88888.00 2013-12-31 10:35:08.500 365 12626.73 241.28 54721.90 88888.00 2013-12-31 10:35:08.625 365 12626.75 241.28 54721.90 88888.00 2013-12-31 10:35:08.750 365 12626.80 241.28 54721.90 88888.00 2013-12-31 10:35:08.875 365 12626.75 241.30 54721.90 88888.00 2013-12-31 10:35:09.000 365 12626.75 241.25 54721.88 88888.00 2013-12-31 10:35:09.125 365 12626.73 241.28 54721.90 88888.00 2013-12-31 10:35:09.250 365 12626.75 241.28 54721.90 88888.00 2013-12-31 10:35:09.375 365 12626.80 241.28 54721.88 88888.00 2013-12-31 10:35:09.500 365 12626.77 241.25 54721.88 88888.00 2013-12-31 10:35:09.625 365 12626.75 241.28 54721.90 88888.00 2013-12-31 10:35:09.750 365 12626.70 241.25 54721.90 88888.00 2013-12-31 10:35:09.875 365 12626.67 241.22 54721.85 88888.00 2013-12-31 10:35:10.000 365 12626.73 241.25 54721.88 88888.00 2013-12-31 10:35:10.125 365 12626.77 241.25 54721.90 88888.00 2013-12-31 10:35:10.250 365 12626.73 241.25 54721.88 88888.00 2013-12-31 10:35:10.375 365 12626.73 241.22 54721.88 88888.00 2013-12-31 10:35:10.500 365 12626.80 241.22 54721.85 88888.00 2013-12-31 10:35:10.625 365 12626.77 241.22 54721.88 88888.00 2013-12-31 10:35:10.750 365 12626.75 241.20 54721.88 88888.00 2013-12-31 10:35:10.875 365 12626.73 241.20 54721.88 88888.00 2013-12-31 10:35:11.000 365 12626.75 241.22 54721.88 88888.00 2013-12-31 10:35:11.125 365 12626.70 241.22 54721.88 88888.00 2013-12-31 10:35:11.250 365 12626.65 241.20 54721.85 88888.00 2013-12-31 10:35:11.375 365 12626.75 241.18 54721.82 88888.00 2013-12-31 10:35:11.500 365 12626.77 241.18 54721.85 88888.00 2013-12-31 10:35:11.625 365 12626.77 241.18 54721.85 88888.00 2013-12-31 10:35:11.750 365 12626.80 241.18 54721.88 88888.00 2013-12-31 10:35:11.875 365 12626.80 241.15 54721.85 88888.00 2013-12-31 10:35:12.000 365 12626.77 241.18 54721.80 88888.00 2013-12-31 10:35:12.125 365 12626.77 241.18 54721.82 88888.00 2013-12-31 10:35:12.250 365 12626.77 241.18 54721.85 88888.00 2013-12-31 10:35:12.375 365 12626.80 241.20 54721.85 88888.00 2013-12-31 10:35:12.500 365 12626.83 241.18 54721.82 88888.00 2013-12-31 10:35:12.625 365 12626.77 241.12 54721.80 88888.00 2013-12-31 10:35:12.750 365 12626.75 241.12 54721.78 88888.00 2013-12-31 10:35:12.875 365 12626.75 241.10 54721.80 88888.00 2013-12-31 10:35:13.000 365 12626.77 241.12 54721.78 88888.00 2013-12-31 10:35:13.125 365 12626.77 241.12 54721.80 88888.00 2013-12-31 10:35:13.250 365 12626.73 241.12 54721.80 88888.00 2013-12-31 10:35:13.375 365 12626.75 241.15 54721.80 88888.00 2013-12-31 10:35:13.500 365 12626.73 241.18 54721.80 88888.00 2013-12-31 10:35:13.625 365 12626.75 241.15 54721.82 88888.00 2013-12-31 10:35:13.750 365 12626.73 241.15 54721.82 88888.00 2013-12-31 10:35:13.875 365 12626.73 241.15 54721.85 88888.00 2013-12-31 10:35:14.000 365 12626.80 241.15 54721.80 88888.00 2013-12-31 10:35:14.125 365 12626.83 241.12 54721.80 88888.00 2013-12-31 10:35:14.250 365 12626.77 241.05 54721.78 88888.00 2013-12-31 10:35:14.375 365 12626.75 241.07 54721.78 88888.00 2013-12-31 10:35:14.500 365 12626.75 241.12 54721.78 88888.00 2013-12-31 10:35:14.625 365 12626.73 241.10 54721.78 88888.00 2013-12-31 10:35:14.750 365 12626.75 241.07 54721.75 88888.00 2013-12-31 10:35:14.875 365 12626.83 241.10 54721.78 88888.00 2013-12-31 10:35:15.000 365 12626.77 241.10 54721.75 88888.00 2013-12-31 10:35:15.125 365 12626.75 241.10 54721.78 88888.00 2013-12-31 10:35:15.250 365 12626.77 241.05 54721.75 88888.00 2013-12-31 10:35:15.375 365 12626.75 241.05 54721.75 88888.00 2013-12-31 10:35:15.500 365 12626.75 241.10 54721.75 88888.00 2013-12-31 10:35:15.625 365 12626.75 241.07 54721.72 88888.00 2013-12-31 10:35:15.750 365 12626.77 241.07 54721.72 88888.00 2013-12-31 10:35:15.875 365 12626.75 241.07 54721.72 88888.00 2013-12-31 10:35:16.000 365 12626.77 241.05 54721.72 88888.00 2013-12-31 10:35:16.125 365 12626.77 241.07 54721.72 88888.00 2013-12-31 10:35:16.250 365 12626.77 241.07 54721.72 88888.00 2013-12-31 10:35:16.375 365 12626.80 241.07 54721.75 88888.00 2013-12-31 10:35:16.500 365 12626.80 241.07 54721.75 88888.00 2013-12-31 10:35:16.625 365 12626.80 241.05 54721.75 88888.00 2013-12-31 10:35:16.750 365 12626.77 241.05 54721.72 88888.00 2013-12-31 10:35:16.875 365 12626.83 241.03 54721.72 88888.00 2013-12-31 10:35:17.000 365 12626.83 241.07 54721.70 88888.00 2013-12-31 10:35:17.125 365 12626.80 241.05 54721.75 88888.00 2013-12-31 10:35:17.250 365 12626.75 241.03 54721.78 88888.00 2013-12-31 10:35:17.375 365 12626.77 241.05 54721.75 88888.00 2013-12-31 10:35:17.500 365 12626.73 241.03 54721.75 88888.00 2013-12-31 10:35:17.625 365 12626.75 241.00 54721.75 88888.00 2013-12-31 10:35:17.750 365 12626.75 241.00 54721.70 88888.00 2013-12-31 10:35:17.875 365 12626.73 240.97 54721.72 88888.00 2013-12-31 10:35:18.000 365 12626.70 240.97 54721.75 88888.00 2013-12-31 10:35:18.125 365 12626.67 240.97 54721.75 88888.00 2013-12-31 10:35:18.250 365 12626.67 241.00 54721.75 88888.00 2013-12-31 10:35:18.375 365 12626.70 241.00 54721.72 88888.00 2013-12-31 10:35:18.500 365 12626.70 240.95 54721.70 88888.00 2013-12-31 10:35:18.625 365 12626.70 240.93 54721.70 88888.00 2013-12-31 10:35:18.750 365 12626.73 241.00 54721.70 88888.00 2013-12-31 10:35:18.875 365 12626.70 241.00 54721.72 88888.00 2013-12-31 10:35:19.000 365 12626.70 240.93 54721.68 88888.00 2013-12-31 10:35:19.125 365 12626.70 240.93 54721.68 88888.00 2013-12-31 10:35:19.250 365 12626.70 240.93 54721.68 88888.00 2013-12-31 10:35:19.375 365 12626.75 240.95 54721.68 88888.00 2013-12-31 10:35:19.500 365 12626.75 240.95 54721.68 88888.00 2013-12-31 10:35:19.625 365 12626.73 240.95 54721.70 88888.00 2013-12-31 10:35:19.750 365 12626.67 240.93 54721.70 88888.00 2013-12-31 10:35:19.875 365 12626.67 240.93 54721.70 88888.00 2013-12-31 10:35:20.000 365 12626.70 240.93 54721.68 88888.00 2013-12-31 10:35:20.125 365 12626.70 240.93 54721.70 88888.00 2013-12-31 10:35:20.250 365 12626.65 240.93 54721.70 88888.00 2013-12-31 10:35:20.375 365 12626.70 240.93 54721.70 88888.00 2013-12-31 10:35:20.500 365 12626.67 240.90 54721.70 88888.00 2013-12-31 10:35:20.625 365 12626.67 240.93 54721.68 88888.00 2013-12-31 10:35:20.750 365 12626.75 240.90 54721.68 88888.00 2013-12-31 10:35:20.875 365 12626.73 240.90 54721.68 88888.00 2013-12-31 10:35:21.000 365 12626.67 240.93 54721.65 88888.00 2013-12-31 10:35:21.125 365 12626.73 240.90 54721.68 88888.00 2013-12-31 10:35:21.250 365 12626.77 240.88 54721.68 88888.00 2013-12-31 10:35:21.375 365 12626.80 240.88 54721.68 88888.00 2013-12-31 10:35:21.500 365 12626.70 240.88 54721.65 88888.00 2013-12-31 10:35:21.625 365 12626.67 240.88 54721.68 88888.00 2013-12-31 10:35:21.750 365 12626.70 240.88 54721.68 88888.00 2013-12-31 10:35:21.875 365 12626.75 240.85 54721.65 88888.00 2013-12-31 10:35:22.000 365 12626.70 240.85 54721.65 88888.00 2013-12-31 10:35:22.125 365 12626.65 240.88 54721.68 88888.00 2013-12-31 10:35:22.250 365 12626.60 240.85 54721.68 88888.00 2013-12-31 10:35:22.375 365 12626.65 240.88 54721.65 88888.00 2013-12-31 10:35:22.500 365 12626.70 240.82 54721.65 88888.00 2013-12-31 10:35:22.625 365 12626.75 240.82 54721.65 88888.00 2013-12-31 10:35:22.750 365 12626.73 240.82 54721.65 88888.00 2013-12-31 10:35:22.875 365 12626.65 240.82 54721.65 88888.00 2013-12-31 10:35:23.000 365 12626.67 240.85 54721.68 88888.00 2013-12-31 10:35:23.125 365 12626.62 240.85 54721.65 88888.00 2013-12-31 10:35:23.250 365 12626.55 240.82 54721.60 88888.00 2013-12-31 10:35:23.375 365 12626.58 240.85 54721.60 88888.00 2013-12-31 10:35:23.500 365 12626.60 240.85 54721.62 88888.00 2013-12-31 10:35:23.625 365 12626.62 240.82 54721.62 88888.00 2013-12-31 10:35:23.750 365 12626.65 240.82 54721.60 88888.00 2013-12-31 10:35:23.875 365 12626.65 240.82 54721.62 88888.00 2013-12-31 10:35:24.000 365 12626.60 240.82 54721.62 88888.00 2013-12-31 10:35:24.125 365 12626.62 240.80 54721.60 88888.00 2013-12-31 10:35:24.250 365 12626.60 240.82 54721.60 88888.00 2013-12-31 10:35:24.375 365 12626.58 240.85 54721.60 88888.00 2013-12-31 10:35:24.500 365 12626.58 240.85 54721.57 88888.00 2013-12-31 10:35:24.625 365 12626.55 240.82 54721.57 88888.00 2013-12-31 10:35:24.750 365 12626.60 240.82 54721.60 88888.00 2013-12-31 10:35:24.875 365 12626.62 240.82 54721.60 88888.00 2013-12-31 10:35:25.000 365 12626.60 240.82 54721.57 88888.00 2013-12-31 10:35:25.125 365 12626.60 240.80 54721.60 88888.00 2013-12-31 10:35:25.250 365 12626.58 240.80 54721.60 88888.00 2013-12-31 10:35:25.375 365 12626.58 240.82 54721.60 88888.00 2013-12-31 10:35:25.500 365 12626.55 240.82 54721.57 88888.00 2013-12-31 10:35:25.625 365 12626.50 240.80 54721.57 88888.00 2013-12-31 10:35:25.750 365 12626.48 240.80 54721.60 88888.00 2013-12-31 10:35:25.875 365 12626.50 240.80 54721.57 88888.00 2013-12-31 10:35:26.000 365 12626.50 240.78 54721.55 88888.00 2013-12-31 10:35:26.125 365 12626.52 240.78 54721.55 88888.00 2013-12-31 10:35:26.250 365 12626.50 240.80 54721.57 88888.00 2013-12-31 10:35:26.375 365 12626.50 240.82 54721.60 88888.00 2013-12-31 10:35:26.500 365 12626.50 240.80 54721.60 88888.00 2013-12-31 10:35:26.625 365 12626.55 240.78 54721.55 88888.00 2013-12-31 10:35:26.750 365 12626.58 240.78 54721.57 88888.00 2013-12-31 10:35:26.875 365 12626.58 240.78 54721.57 88888.00 2013-12-31 10:35:27.000 365 12626.50 240.75 54721.57 88888.00 2013-12-31 10:35:27.125 365 12626.45 240.75 54721.55 88888.00 2013-12-31 10:35:27.250 365 12626.45 240.72 54721.55 88888.00 2013-12-31 10:35:27.375 365 12626.48 240.78 54721.53 88888.00 2013-12-31 10:35:27.500 365 12626.52 240.78 54721.55 88888.00 2013-12-31 10:35:27.625 365 12626.48 240.78 54721.53 88888.00 2013-12-31 10:35:27.750 365 12626.45 240.75 54721.55 88888.00 2013-12-31 10:35:27.875 365 12626.45 240.75 54721.55 88888.00 2013-12-31 10:35:28.000 365 12626.42 240.75 54721.53 88888.00 2013-12-31 10:35:28.125 365 12626.40 240.72 54721.53 88888.00 2013-12-31 10:35:28.250 365 12626.40 240.72 54721.53 88888.00 2013-12-31 10:35:28.375 365 12626.40 240.70 54721.50 88888.00 2013-12-31 10:35:28.500 365 12626.38 240.75 54721.53 88888.00 2013-12-31 10:35:28.625 365 12626.38 240.75 54721.53 88888.00 2013-12-31 10:35:28.750 365 12626.40 240.72 54721.53 88888.00 2013-12-31 10:35:28.875 365 12626.40 240.72 54721.55 88888.00 2013-12-31 10:35:29.000 365 12626.42 240.70 54721.53 88888.00 2013-12-31 10:35:29.125 365 12626.48 240.72 54721.53 88888.00 2013-12-31 10:35:29.250 365 12626.45 240.72 54721.53 88888.00 2013-12-31 10:35:29.375 365 12626.40 240.70 54721.53 88888.00 2013-12-31 10:35:29.500 365 12626.38 240.70 54721.50 88888.00 2013-12-31 10:35:29.625 365 12626.40 240.75 54721.55 88888.00 2013-12-31 10:35:29.750 365 12626.50 240.75 54721.53 88888.00 2013-12-31 10:35:29.875 365 12626.48 240.70 54721.50 88888.00 2013-12-31 10:35:30.000 365 12626.42 240.68 54721.50 88888.00 2013-12-31 10:35:30.125 365 12626.42 240.70 54721.53 88888.00 2013-12-31 10:35:30.250 365 12626.45 240.70 54721.50 88888.00 2013-12-31 10:35:30.375 365 12626.48 240.70 54721.50 88888.00 2013-12-31 10:35:30.500 365 12626.48 240.68 54721.53 88888.00 2013-12-31 10:35:30.625 365 12626.42 240.68 54721.50 88888.00 2013-12-31 10:35:30.750 365 12626.40 240.68 54721.53 88888.00 2013-12-31 10:35:30.875 365 12626.40 240.65 54721.50 88888.00 2013-12-31 10:35:31.000 365 12626.42 240.68 54721.50 88888.00 2013-12-31 10:35:31.125 365 12626.42 240.70 54721.50 88888.00 2013-12-31 10:35:31.250 365 12626.40 240.68 54721.53 88888.00 2013-12-31 10:35:31.375 365 12626.35 240.68 54721.50 88888.00 2013-12-31 10:35:31.500 365 12626.33 240.70 54721.50 88888.00 2013-12-31 10:35:31.625 365 12626.33 240.72 54721.53 88888.00 2013-12-31 10:35:31.750 365 12626.30 240.70 54721.50 88888.00 2013-12-31 10:35:31.875 365 12626.30 240.68 54721.47 88888.00 2013-12-31 10:35:32.000 365 12626.30 240.65 54721.45 88888.00 2013-12-31 10:35:32.125 365 12626.33 240.68 54721.47 88888.00 2013-12-31 10:35:32.250 365 12626.27 240.65 54721.47 88888.00 2013-12-31 10:35:32.375 365 12626.30 240.65 54721.43 88888.00 2013-12-31 10:35:32.500 365 12626.30 240.65 54721.43 88888.00 2013-12-31 10:35:32.625 365 12626.23 240.62 54721.43 88888.00 2013-12-31 10:35:32.750 365 12626.25 240.65 54721.50 88888.00 2013-12-31 10:35:32.875 365 12626.27 240.68 54721.50 88888.00 2013-12-31 10:35:33.000 365 12626.25 240.62 54721.47 88888.00 2013-12-31 10:35:33.125 365 12626.17 240.60 54721.43 88888.00 2013-12-31 10:35:33.250 365 12626.17 240.62 54721.43 88888.00 2013-12-31 10:35:33.375 365 12626.17 240.65 54721.40 88888.00 2013-12-31 10:35:33.500 365 12626.20 240.65 54721.40 88888.00 2013-12-31 10:35:33.625 365 12626.30 240.62 54721.43 88888.00 2013-12-31 10:35:33.750 365 12626.35 240.65 54721.43 88888.00 2013-12-31 10:35:33.875 365 12626.27 240.65 54721.43 88888.00 2013-12-31 10:35:34.000 365 12626.20 240.65 54721.43 88888.00 2013-12-31 10:35:34.125 365 12626.23 240.62 54721.40 88888.00 2013-12-31 10:35:34.250 365 12626.25 240.62 54721.43 88888.00 2013-12-31 10:35:34.375 365 12626.30 240.65 54721.43 88888.00 2013-12-31 10:35:34.500 365 12626.30 240.62 54721.43 88888.00 2013-12-31 10:35:34.625 365 12626.33 240.65 54721.45 88888.00 2013-12-31 10:35:34.750 365 12626.30 240.65 54721.43 88888.00 2013-12-31 10:35:34.875 365 12626.30 240.62 54721.40 88888.00 2013-12-31 10:35:35.000 365 12626.27 240.62 54721.43 88888.00 2013-12-31 10:35:35.125 365 12626.30 240.60 54721.43 88888.00 2013-12-31 10:35:35.250 365 12626.25 240.60 54721.43 88888.00 2013-12-31 10:35:35.375 365 12626.25 240.62 54721.45 88888.00 2013-12-31 10:35:35.500 365 12626.25 240.62 54721.43 88888.00 2013-12-31 10:35:35.625 365 12626.27 240.62 54721.43 88888.00 2013-12-31 10:35:35.750 365 12626.25 240.60 54721.43 88888.00 2013-12-31 10:35:35.875 365 12626.20 240.62 54721.40 88888.00 2013-12-31 10:35:36.000 365 12626.15 240.60 54721.40 88888.00 2013-12-31 10:35:36.125 365 12626.17 240.60 54721.43 88888.00 2013-12-31 10:35:36.250 365 12626.20 240.60 54721.43 88888.00 2013-12-31 10:35:36.375 365 12626.23 240.62 54721.40 88888.00 2013-12-31 10:35:36.500 365 12626.20 240.55 54721.38 88888.00 2013-12-31 10:35:36.625 365 12626.27 240.57 54721.38 88888.00 2013-12-31 10:35:36.750 365 12626.30 240.57 54721.35 88888.00 2013-12-31 10:35:36.875 365 12626.25 240.60 54721.35 88888.00 2013-12-31 10:35:37.000 365 12626.27 240.55 54721.35 88888.00 2013-12-31 10:35:37.125 365 12626.30 240.55 54721.38 88888.00 2013-12-31 10:35:37.250 365 12626.30 240.55 54721.38 88888.00 2013-12-31 10:35:37.375 365 12626.25 240.53 54721.38 88888.00 2013-12-31 10:35:37.500 365 12626.23 240.55 54721.35 88888.00 2013-12-31 10:35:37.625 365 12626.23 240.57 54721.38 88888.00 2013-12-31 10:35:37.750 365 12626.20 240.57 54721.35 88888.00 2013-12-31 10:35:37.875 365 12626.15 240.53 54721.35 88888.00 2013-12-31 10:35:38.000 365 12626.15 240.53 54721.32 88888.00 2013-12-31 10:35:38.125 365 12626.20 240.53 54721.35 88888.00 2013-12-31 10:35:38.250 365 12626.17 240.53 54721.35 88888.00 2013-12-31 10:35:38.375 365 12626.20 240.55 54721.35 88888.00 2013-12-31 10:35:38.500 365 12626.20 240.53 54721.35 88888.00 2013-12-31 10:35:38.625 365 12626.23 240.53 54721.35 88888.00 2013-12-31 10:35:38.750 365 12626.20 240.55 54721.35 88888.00 2013-12-31 10:35:38.875 365 12626.17 240.53 54721.35 88888.00 2013-12-31 10:35:39.000 365 12626.15 240.53 54721.35 88888.00 2013-12-31 10:35:39.125 365 12626.10 240.50 54721.32 88888.00 2013-12-31 10:35:39.250 365 12626.00 240.53 54721.35 88888.00 2013-12-31 10:35:39.375 365 12626.02 240.53 54721.32 88888.00 2013-12-31 10:35:39.500 365 12626.08 240.50 54721.32 88888.00 2013-12-31 10:35:39.625 365 12626.10 240.50 54721.32 88888.00 2013-12-31 10:35:39.750 365 12626.08 240.50 54721.30 88888.00 2013-12-31 10:35:39.875 365 12626.05 240.53 54721.32 88888.00 2013-12-31 10:35:40.000 365 12626.02 240.50 54721.28 88888.00 2013-12-31 10:35:40.125 365 12626.05 240.50 54721.30 88888.00 2013-12-31 10:35:40.250 365 12626.08 240.53 54721.32 88888.00 2013-12-31 10:35:40.375 365 12626.15 240.55 54721.32 88888.00 2013-12-31 10:35:40.500 365 12626.17 240.53 54721.30 88888.00 2013-12-31 10:35:40.625 365 12626.05 240.47 54721.28 88888.00 2013-12-31 10:35:40.750 365 12626.08 240.45 54721.22 88888.00 2013-12-31 10:35:40.875 365 12626.10 240.45 54721.25 88888.00 2013-12-31 10:35:41.000 365 12626.02 240.47 54721.25 88888.00 2013-12-31 10:35:41.125 365 12626.02 240.50 54721.30 88888.00 2013-12-31 10:35:41.250 365 12626.00 240.47 54721.30 88888.00 2013-12-31 10:35:41.375 365 12626.05 240.47 54721.30 88888.00 2013-12-31 10:35:41.500 365 12626.05 240.45 54721.25 88888.00 2013-12-31 10:35:41.625 365 12626.02 240.47 54721.28 88888.00 2013-12-31 10:35:41.750 365 12626.00 240.47 54721.30 88888.00 2013-12-31 10:35:41.875 365 12626.00 240.50 54721.30 88888.00 2013-12-31 10:35:42.000 365 12626.00 240.50 54721.28 88888.00 2013-12-31 10:35:42.125 365 12625.95 240.47 54721.28 88888.00 2013-12-31 10:35:42.250 365 12625.92 240.47 54721.28 88888.00 2013-12-31 10:35:42.375 365 12625.92 240.47 54721.30 88888.00 2013-12-31 10:35:42.500 365 12625.95 240.47 54721.28 88888.00 2013-12-31 10:35:42.625 365 12625.95 240.47 54721.28 88888.00 2013-12-31 10:35:42.750 365 12625.95 240.50 54721.28 88888.00 2013-12-31 10:35:42.875 365 12625.85 240.47 54721.28 88888.00 2013-12-31 10:35:43.000 365 12625.88 240.45 54721.25 88888.00 2013-12-31 10:35:43.125 365 12625.95 240.50 54721.28 88888.00 2013-12-31 10:35:43.250 365 12625.90 240.50 54721.22 88888.00 2013-12-31 10:35:43.375 365 12625.90 240.47 54721.22 88888.00 2013-12-31 10:35:43.500 365 12625.90 240.45 54721.20 88888.00 2013-12-31 10:35:43.625 365 12625.95 240.47 54721.20 88888.00 2013-12-31 10:35:43.750 365 12625.98 240.47 54721.22 88888.00 2013-12-31 10:35:43.875 365 12625.98 240.45 54721.25 88888.00 2013-12-31 10:35:44.000 365 12626.00 240.45 54721.22 88888.00 2013-12-31 10:35:44.125 365 12626.02 240.45 54721.25 88888.00 2013-12-31 10:35:44.250 365 12625.95 240.47 54721.25 88888.00 2013-12-31 10:35:44.375 365 12625.95 240.47 54721.25 88888.00 2013-12-31 10:35:44.500 365 12625.88 240.43 54721.22 88888.00 2013-12-31 10:35:44.625 365 12625.90 240.43 54721.25 88888.00 2013-12-31 10:35:44.750 365 12625.90 240.43 54721.25 88888.00 2013-12-31 10:35:44.875 365 12625.90 240.43 54721.28 88888.00 2013-12-31 10:35:45.000 365 12625.88 240.43 54721.25 88888.00 2013-12-31 10:35:45.125 365 12625.85 240.43 54721.22 88888.00 2013-12-31 10:35:45.250 365 12625.85 240.43 54721.22 88888.00 2013-12-31 10:35:45.375 365 12625.92 240.43 54721.20 88888.00 2013-12-31 10:35:45.500 365 12625.92 240.45 54721.22 88888.00 2013-12-31 10:35:45.625 365 12625.90 240.45 54721.20 88888.00 2013-12-31 10:35:45.750 365 12625.85 240.43 54721.20 88888.00 2013-12-31 10:35:45.875 365 12625.85 240.45 54721.20 88888.00 2013-12-31 10:35:46.000 365 12625.80 240.45 54721.22 88888.00 2013-12-31 10:35:46.125 365 12625.77 240.43 54721.22 88888.00 2013-12-31 10:35:46.250 365 12625.83 240.45 54721.20 88888.00 2013-12-31 10:35:46.375 365 12625.88 240.45 54721.18 88888.00 2013-12-31 10:35:46.500 365 12625.85 240.43 54721.20 88888.00 2013-12-31 10:35:46.625 365 12625.83 240.45 54721.18 88888.00 2013-12-31 10:35:46.750 365 12625.83 240.45 54721.18 88888.00 2013-12-31 10:35:46.875 365 12625.83 240.45 54721.18 88888.00 2013-12-31 10:35:47.000 365 12625.80 240.43 54721.18 88888.00 2013-12-31 10:35:47.125 365 12625.77 240.45 54721.22 88888.00 2013-12-31 10:35:47.250 365 12625.67 240.45 54721.22 88888.00 2013-12-31 10:35:47.375 365 12625.75 240.43 54721.20 88888.00 2013-12-31 10:35:47.500 365 12625.83 240.43 54721.20 88888.00 2013-12-31 10:35:47.625 365 12625.85 240.43 54721.18 88888.00 2013-12-31 10:35:47.750 365 12625.88 240.43 54721.18 88888.00 2013-12-31 10:35:47.875 365 12625.83 240.45 54721.18 88888.00 2013-12-31 10:35:48.000 365 12625.77 240.43 54721.12 88888.00 2013-12-31 10:35:48.125 365 12625.85 240.43 54721.12 88888.00 2013-12-31 10:35:48.250 365 12625.83 240.40 54721.10 88888.00 2013-12-31 10:35:48.375 365 12625.73 240.40 54721.10 88888.00 2013-12-31 10:35:48.500 365 12625.70 240.40 54721.07 88888.00 2013-12-31 10:35:48.625 365 12625.80 240.40 54721.12 88888.00 2013-12-31 10:35:48.750 365 12625.80 240.40 54721.12 88888.00 2013-12-31 10:35:48.875 365 12625.75 240.40 54721.15 88888.00 2013-12-31 10:35:49.000 365 12625.77 240.38 54721.12 88888.00 2013-12-31 10:35:49.125 365 12625.77 240.38 54721.15 88888.00 2013-12-31 10:35:49.250 365 12625.75 240.40 54721.12 88888.00 2013-12-31 10:35:49.375 365 12625.80 240.40 54721.12 88888.00 2013-12-31 10:35:49.500 365 12625.85 240.40 54721.10 88888.00 2013-12-31 10:35:49.625 365 12625.83 240.38 54721.12 88888.00 2013-12-31 10:35:49.750 365 12625.77 240.35 54721.10 88888.00 2013-12-31 10:35:49.875 365 12625.83 240.40 54721.12 88888.00 2013-12-31 10:35:50.000 365 12625.85 240.40 54721.15 88888.00 2013-12-31 10:35:50.125 365 12625.80 240.35 54721.15 88888.00 2013-12-31 10:35:50.250 365 12625.70 240.32 54721.10 88888.00 2013-12-31 10:35:50.375 365 12625.80 240.40 54721.07 88888.00 2013-12-31 10:35:50.500 365 12625.88 240.40 54721.12 88888.00 2013-12-31 10:35:50.625 365 12625.88 240.38 54721.12 88888.00 2013-12-31 10:35:50.750 365 12625.77 240.35 54721.12 88888.00 2013-12-31 10:35:50.875 365 12625.73 240.32 54721.10 88888.00 2013-12-31 10:35:51.000 365 12625.75 240.35 54721.07 88888.00 2013-12-31 10:35:51.125 365 12625.80 240.38 54721.07 88888.00 2013-12-31 10:35:51.250 365 12625.77 240.38 54721.07 88888.00 2013-12-31 10:35:51.375 365 12625.73 240.35 54721.07 88888.00 2013-12-31 10:35:51.500 365 12625.75 240.32 54721.05 88888.00 2013-12-31 10:35:51.625 365 12625.75 240.35 54721.07 88888.00 2013-12-31 10:35:51.750 365 12625.75 240.38 54721.07 88888.00 2013-12-31 10:35:51.875 365 12625.70 240.38 54721.07 88888.00 2013-12-31 10:35:52.000 365 12625.67 240.35 54721.05 88888.00 2013-12-31 10:35:52.125 365 12625.73 240.35 54721.05 88888.00 2013-12-31 10:35:52.250 365 12625.77 240.35 54721.05 88888.00 2013-12-31 10:35:52.375 365 12625.77 240.32 54721.05 88888.00 2013-12-31 10:35:52.500 365 12625.73 240.32 54721.05 88888.00 2013-12-31 10:35:52.625 365 12625.75 240.35 54721.05 88888.00 2013-12-31 10:35:52.750 365 12625.75 240.32 54721.07 88888.00 2013-12-31 10:35:52.875 365 12625.77 240.30 54721.05 88888.00 2013-12-31 10:35:53.000 365 12625.73 240.30 54721.03 88888.00 2013-12-31 10:35:53.125 365 12625.62 240.32 54721.05 88888.00 2013-12-31 10:35:53.250 365 12625.62 240.35 54721.05 88888.00 2013-12-31 10:35:53.375 365 12625.75 240.35 54721.05 88888.00 2013-12-31 10:35:53.500 365 12625.75 240.32 54721.05 88888.00 2013-12-31 10:35:53.625 365 12625.73 240.32 54721.03 88888.00 2013-12-31 10:35:53.750 365 12625.67 240.30 54721.03 88888.00 2013-12-31 10:35:53.875 365 12625.70 240.30 54721.03 88888.00 2013-12-31 10:35:54.000 365 12625.70 240.32 54720.97 88888.00 2013-12-31 10:35:54.125 365 12625.67 240.30 54721.03 88888.00 2013-12-31 10:35:54.250 365 12625.65 240.30 54721.03 88888.00 2013-12-31 10:35:54.375 365 12625.70 240.30 54721.03 88888.00 2013-12-31 10:35:54.500 365 12625.70 240.32 54721.03 88888.00 2013-12-31 10:35:54.625 365 12625.70 240.30 54720.97 88888.00 2013-12-31 10:35:54.750 365 12625.70 240.30 54720.97 88888.00 2013-12-31 10:35:54.875 365 12625.70 240.30 54721.00 88888.00 2013-12-31 10:35:55.000 365 12625.70 240.30 54720.97 88888.00 2013-12-31 10:35:55.125 365 12625.70 240.28 54720.97 88888.00 2013-12-31 10:35:55.250 365 12625.67 240.30 54721.00 88888.00 2013-12-31 10:35:55.375 365 12625.67 240.30 54720.97 88888.00 2013-12-31 10:35:55.500 365 12625.73 240.30 54721.00 88888.00 2013-12-31 10:35:55.625 365 12625.77 240.30 54721.00 88888.00 2013-12-31 10:35:55.750 365 12625.75 240.28 54721.03 88888.00 2013-12-31 10:35:55.875 365 12625.70 240.30 54721.00 88888.00 2013-12-31 10:35:56.000 365 12625.73 240.30 54720.97 88888.00 2013-12-31 10:35:56.125 365 12625.73 240.28 54720.95 88888.00 2013-12-31 10:35:56.250 365 12625.70 240.30 54720.97 88888.00 2013-12-31 10:35:56.375 365 12625.75 240.30 54721.00 88888.00 2013-12-31 10:35:56.500 365 12625.80 240.30 54720.97 88888.00 2013-12-31 10:35:56.625 365 12625.90 240.28 54720.97 88888.00 2013-12-31 10:35:56.750 365 12625.85 240.30 54720.95 88888.00 2013-12-31 10:35:56.875 365 12625.77 240.28 54720.97 88888.00 2013-12-31 10:35:57.000 365 12625.75 240.28 54720.95 88888.00 2013-12-31 10:35:57.125 365 12625.73 240.25 54720.95 88888.00 2013-12-31 10:35:57.250 365 12625.73 240.22 54720.97 88888.00 2013-12-31 10:35:57.375 365 12625.77 240.25 54720.97 88888.00 2013-12-31 10:35:57.500 365 12625.80 240.28 54720.97 88888.00 2013-12-31 10:35:57.625 365 12625.75 240.25 54720.95 88888.00 2013-12-31 10:35:57.750 365 12625.77 240.25 54720.97 88888.00 2013-12-31 10:35:57.875 365 12625.77 240.25 54721.00 88888.00 2013-12-31 10:35:58.000 365 12625.77 240.22 54720.97 88888.00 2013-12-31 10:35:58.125 365 12625.75 240.25 54720.97 88888.00 2013-12-31 10:35:58.250 365 12625.80 240.22 54720.97 88888.00 2013-12-31 10:35:58.375 365 12625.77 240.25 54720.97 88888.00 2013-12-31 10:35:58.500 365 12625.75 240.22 54720.95 88888.00 2013-12-31 10:35:58.625 365 12625.80 240.22 54720.95 88888.00 2013-12-31 10:35:58.750 365 12625.77 240.25 54720.95 88888.00 2013-12-31 10:35:58.875 365 12625.75 240.25 54720.97 88888.00 2013-12-31 10:35:59.000 365 12625.75 240.25 54720.95 88888.00 2013-12-31 10:35:59.125 365 12625.70 240.22 54720.95 88888.00 2013-12-31 10:35:59.250 365 12625.67 240.18 54720.95 88888.00 2013-12-31 10:35:59.375 365 12625.73 240.15 54720.93 88888.00 2013-12-31 10:35:59.500 365 12625.73 240.18 54720.93 88888.00 2013-12-31 10:35:59.625 365 12625.67 240.20 54720.95 88888.00 2013-12-31 10:35:59.750 365 12625.70 240.18 54720.93 88888.00 2013-12-31 10:35:59.875 365 12625.75 240.18 54720.90 88888.00 2013-12-31 10:36:00.000 365 12625.75 240.18 54720.88 88888.00 2013-12-31 10:36:00.125 365 12625.73 240.20 54720.90 88888.00 2013-12-31 10:36:00.250 365 12625.67 240.20 54720.93 88888.00 2013-12-31 10:36:00.375 365 12625.67 240.20 54720.90 88888.00 2013-12-31 10:36:00.500 365 12625.67 240.18 54720.88 88888.00 2013-12-31 10:36:00.625 365 12625.73 240.18 54720.90 88888.00 2013-12-31 10:36:00.750 365 12625.73 240.18 54720.90 88888.00 2013-12-31 10:36:00.875 365 12625.67 240.15 54720.90 88888.00 2013-12-31 10:36:01.000 365 12625.67 240.18 54720.90 88888.00 2013-12-31 10:36:01.125 365 12625.70 240.15 54720.90 88888.00 2013-12-31 10:36:01.250 365 12625.73 240.15 54720.90 88888.00 2013-12-31 10:36:01.375 365 12625.75 240.18 54720.93 88888.00 2013-12-31 10:36:01.500 365 12625.77 240.18 54720.93 88888.00 2013-12-31 10:36:01.625 365 12625.75 240.15 54720.88 88888.00 2013-12-31 10:36:01.750 365 12625.70 240.12 54720.85 88888.00 2013-12-31 10:36:01.875 365 12625.75 240.10 54720.85 88888.00 2013-12-31 10:36:02.000 365 12625.77 240.12 54720.90 88888.00 2013-12-31 10:36:02.125 365 12625.75 240.12 54720.93 88888.00 2013-12-31 10:36:02.250 365 12625.70 240.12 54720.90 88888.00 2013-12-31 10:36:02.375 365 12625.77 240.12 54720.88 88888.00 2013-12-31 10:36:02.500 365 12625.83 240.10 54720.88 88888.00 2013-12-31 10:36:02.625 365 12625.75 240.12 54720.90 88888.00 2013-12-31 10:36:02.750 365 12625.67 240.12 54720.90 88888.00 2013-12-31 10:36:02.875 365 12625.70 240.12 54720.88 88888.00 2013-12-31 10:36:03.000 365 12625.75 240.12 54720.85 88888.00 2013-12-31 10:36:03.125 365 12625.75 240.10 54720.88 88888.00 2013-12-31 10:36:03.250 365 12625.67 240.10 54720.85 88888.00 2013-12-31 10:36:03.375 365 12625.70 240.10 54720.85 88888.00 2013-12-31 10:36:03.500 365 12625.62 240.07 54720.85 88888.00 2013-12-31 10:36:03.625 365 12625.67 240.10 54720.85 88888.00 2013-12-31 10:36:03.750 365 12625.70 240.10 54720.82 88888.00 2013-12-31 10:36:03.875 365 12625.62 240.07 54720.82 88888.00 2013-12-31 10:36:04.000 365 12625.58 240.05 54720.82 88888.00 2013-12-31 10:36:04.125 365 12625.58 240.07 54720.82 88888.00 2013-12-31 10:36:04.250 365 12625.60 240.07 54720.88 88888.00 2013-12-31 10:36:04.375 365 12625.65 240.10 54720.88 88888.00 2013-12-31 10:36:04.500 365 12625.60 240.10 54720.88 88888.00 2013-12-31 10:36:04.625 365 12625.60 240.10 54720.88 88888.00 2013-12-31 10:36:04.750 365 12625.65 240.07 54720.85 88888.00 2013-12-31 10:36:04.875 365 12625.67 240.07 54720.88 88888.00 2013-12-31 10:36:05.000 365 12625.67 240.07 54720.85 88888.00 2013-12-31 10:36:05.125 365 12625.70 240.05 54720.85 88888.00 2013-12-31 10:36:05.250 365 12625.73 240.07 54720.85 88888.00 2013-12-31 10:36:05.375 365 12625.70 240.07 54720.82 88888.00 2013-12-31 10:36:05.500 365 12625.62 240.07 54720.85 88888.00 2013-12-31 10:36:05.625 365 12625.65 240.07 54720.82 88888.00 2013-12-31 10:36:05.750 365 12625.67 240.05 54720.82 88888.00 2013-12-31 10:36:05.875 365 12625.65 240.07 54720.80 88888.00 2013-12-31 10:36:06.000 365 12625.65 240.05 54720.82 88888.00 2013-12-31 10:36:06.125 365 12625.58 240.07 54720.82 88888.00 2013-12-31 10:36:06.250 365 12625.55 240.07 54720.82 88888.00 2013-12-31 10:36:06.375 365 12625.58 240.07 54720.82 88888.00 2013-12-31 10:36:06.500 365 12625.62 240.05 54720.80 88888.00 2013-12-31 10:36:06.625 365 12625.62 240.03 54720.80 88888.00 2013-12-31 10:36:06.750 365 12625.60 240.03 54720.82 88888.00 2013-12-31 10:36:06.875 365 12625.60 240.00 54720.80 88888.00 2013-12-31 10:36:07.000 365 12625.55 240.03 54720.78 88888.00 2013-12-31 10:36:07.125 365 12625.60 240.05 54720.78 88888.00 2013-12-31 10:36:07.250 365 12625.55 240.05 54720.78 88888.00 2013-12-31 10:36:07.375 365 12625.60 240.05 54720.78 88888.00 2013-12-31 10:36:07.500 365 12625.62 240.05 54720.78 88888.00 2013-12-31 10:36:07.625 365 12625.65 240.03 54720.78 88888.00 2013-12-31 10:36:07.750 365 12625.62 240.03 54720.80 88888.00 2013-12-31 10:36:07.875 365 12625.62 240.05 54720.82 88888.00 2013-12-31 10:36:08.000 365 12625.62 240.03 54720.80 88888.00 2013-12-31 10:36:08.125 365 12625.65 240.05 54720.80 88888.00 2013-12-31 10:36:08.250 365 12625.62 240.03 54720.80 88888.00 2013-12-31 10:36:08.375 365 12625.62 240.05 54720.78 88888.00 2013-12-31 10:36:08.500 365 12625.62 240.05 54720.75 88888.00 2013-12-31 10:36:08.625 365 12625.70 240.07 54720.75 88888.00 2013-12-31 10:36:08.750 365 12625.75 240.03 54720.78 88888.00 2013-12-31 10:36:08.875 365 12625.75 240.03 54720.78 88888.00 2013-12-31 10:36:09.000 365 12625.67 240.03 54720.78 88888.00 2013-12-31 10:36:09.125 365 12625.70 240.00 54720.78 88888.00 2013-12-31 10:36:09.250 365 12625.73 240.00 54720.78 88888.00 2013-12-31 10:36:09.375 365 12625.73 240.00 54720.75 88888.00 2013-12-31 10:36:09.500 365 12625.65 240.03 54720.75 88888.00 2013-12-31 10:36:09.625 365 12625.67 240.00 54720.75 88888.00 2013-12-31 10:36:09.750 365 12625.75 240.00 54720.75 88888.00 2013-12-31 10:36:09.875 365 12625.77 239.97 54720.72 88888.00 2013-12-31 10:36:10.000 365 12625.75 239.97 54720.72 88888.00 2013-12-31 10:36:10.125 365 12625.70 240.00 54720.75 88888.00 2013-12-31 10:36:10.250 365 12625.65 240.00 54720.75 88888.00 2013-12-31 10:36:10.375 365 12625.70 240.00 54720.75 88888.00 2013-12-31 10:36:10.500 365 12625.75 240.03 54720.75 88888.00 2013-12-31 10:36:10.625 365 12625.73 240.00 54720.72 88888.00 2013-12-31 10:36:10.750 365 12625.73 240.00 54720.75 88888.00 2013-12-31 10:36:10.875 365 12625.70 240.00 54720.75 88888.00 2013-12-31 10:36:11.000 365 12625.65 240.00 54720.72 88888.00 2013-12-31 10:36:11.125 365 12625.70 239.97 54720.72 88888.00 2013-12-31 10:36:11.250 365 12625.67 239.97 54720.72 88888.00 2013-12-31 10:36:11.375 365 12625.65 240.00 54720.72 88888.00 2013-12-31 10:36:11.500 365 12625.62 239.97 54720.75 88888.00 2013-12-31 10:36:11.625 365 12625.70 239.95 54720.72 88888.00 2013-12-31 10:36:11.750 365 12625.75 239.97 54720.70 88888.00 2013-12-31 10:36:11.875 365 12625.75 239.97 54720.70 88888.00 2013-12-31 10:36:12.000 365 12625.75 239.97 54720.72 88888.00 2013-12-31 10:36:12.125 365 12625.73 240.00 54720.72 88888.00 2013-12-31 10:36:12.250 365 12625.65 239.95 54720.72 88888.00 2013-12-31 10:36:12.375 365 12625.62 239.95 54720.75 88888.00 2013-12-31 10:36:12.500 365 12625.65 239.97 54720.75 88888.00 2013-12-31 10:36:12.625 365 12625.62 239.97 54720.72 88888.00 2013-12-31 10:36:12.750 365 12625.65 239.97 54720.70 88888.00 2013-12-31 10:36:12.875 365 12625.65 239.93 54720.68 88888.00 2013-12-31 10:36:13.000 365 12625.60 239.93 54720.68 88888.00 2013-12-31 10:36:13.125 365 12625.62 239.93 54720.68 88888.00 2013-12-31 10:36:13.250 365 12625.70 239.88 54720.70 88888.00 2013-12-31 10:36:13.375 365 12625.70 239.90 54720.70 88888.00 2013-12-31 10:36:13.500 365 12625.73 239.95 54720.70 88888.00 2013-12-31 10:36:13.625 365 12625.75 239.95 54720.68 88888.00 2013-12-31 10:36:13.750 365 12625.77 239.93 54720.65 88888.00 2013-12-31 10:36:13.875 365 12625.73 239.90 54720.65 88888.00 2013-12-31 10:36:14.000 365 12625.70 239.90 54720.65 88888.00 2013-12-31 10:36:14.125 365 12625.75 239.95 54720.65 88888.00 2013-12-31 10:36:14.250 365 12625.70 239.95 54720.68 88888.00 2013-12-31 10:36:14.375 365 12625.67 239.97 54720.68 88888.00 2013-12-31 10:36:14.500 365 12625.65 239.93 54720.65 88888.00 2013-12-31 10:36:14.625 365 12625.73 239.93 54720.62 88888.00 2013-12-31 10:36:14.750 365 12625.70 239.95 54720.65 88888.00 2013-12-31 10:36:14.875 365 12625.70 239.93 54720.65 88888.00 2013-12-31 10:36:15.000 365 12625.75 239.93 54720.65 88888.00 2013-12-31 10:36:15.125 365 12625.77 239.93 54720.62 88888.00 2013-12-31 10:36:15.250 365 12625.67 239.90 54720.65 88888.00 2013-12-31 10:36:15.375 365 12625.60 239.88 54720.65 88888.00 2013-12-31 10:36:15.500 365 12625.65 239.88 54720.68 88888.00 2013-12-31 10:36:15.625 365 12625.70 239.90 54720.65 88888.00 2013-12-31 10:36:15.750 365 12625.73 239.93 54720.62 88888.00 2013-12-31 10:36:15.875 365 12625.73 239.90 54720.62 88888.00 2013-12-31 10:36:16.000 365 12625.75 239.90 54720.62 88888.00 2013-12-31 10:36:16.125 365 12625.80 239.90 54720.62 88888.00 2013-12-31 10:36:16.250 365 12625.80 239.90 54720.65 88888.00 2013-12-31 10:36:16.375 365 12625.85 239.90 54720.62 88888.00 2013-12-31 10:36:16.500 365 12625.83 239.93 54720.60 88888.00 2013-12-31 10:36:16.625 365 12625.70 239.90 54720.57 88888.00 2013-12-31 10:36:16.750 365 12625.67 239.90 54720.55 88888.00 2013-12-31 10:36:16.875 365 12625.70 239.90 54720.55 88888.00 2013-12-31 10:36:17.000 365 12625.70 239.90 54720.55 88888.00 2013-12-31 10:36:17.125 365 12625.73 239.88 54720.55 88888.00 2013-12-31 10:36:17.250 365 12625.80 239.88 54720.55 88888.00 2013-12-31 10:36:17.375 365 12625.83 239.88 54720.53 88888.00 2013-12-31 10:36:17.500 365 12625.75 239.88 54720.53 88888.00 2013-12-31 10:36:17.625 365 12625.67 239.85 54720.53 88888.00 2013-12-31 10:36:17.750 365 12625.70 239.88 54720.55 88888.00 2013-12-31 10:36:17.875 365 12625.77 239.85 54720.55 88888.00 2013-12-31 10:36:18.000 365 12625.83 239.85 54720.53 88888.00 2013-12-31 10:36:18.125 365 12625.80 239.85 54720.57 88888.00 2013-12-31 10:36:18.250 365 12625.75 239.82 54720.57 88888.00 2013-12-31 10:36:18.375 365 12625.75 239.82 54720.57 88888.00 2013-12-31 10:36:18.500 365 12625.77 239.85 54720.55 88888.00 2013-12-31 10:36:18.625 365 12625.80 239.85 54720.55 88888.00 2013-12-31 10:36:18.750 365 12625.80 239.88 54720.53 88888.00 2013-12-31 10:36:18.875 365 12625.77 239.85 54720.55 88888.00 2013-12-31 10:36:19.000 365 12625.80 239.85 54720.53 88888.00 2013-12-31 10:36:19.125 365 12625.75 239.85 54720.53 88888.00 2013-12-31 10:36:19.250 365 12625.73 239.82 54720.53 88888.00 2013-12-31 10:36:19.375 365 12625.77 239.88 54720.50 88888.00 2013-12-31 10:36:19.500 365 12625.77 239.88 54720.50 88888.00 2013-12-31 10:36:19.625 365 12625.80 239.85 54720.50 88888.00 2013-12-31 10:36:19.750 365 12625.85 239.85 54720.53 88888.00 2013-12-31 10:36:19.875 365 12625.75 239.88 54720.53 88888.00 2013-12-31 10:36:20.000 365 12625.73 239.85 54720.53 88888.00 2013-12-31 10:36:20.125 365 12625.77 239.82 54720.55 88888.00 2013-12-31 10:36:20.250 365 12625.77 239.82 54720.55 88888.00 2013-12-31 10:36:20.375 365 12625.77 239.82 54720.55 88888.00 2013-12-31 10:36:20.500 365 12625.75 239.82 54720.53 88888.00 2013-12-31 10:36:20.625 365 12625.70 239.82 54720.50 88888.00 2013-12-31 10:36:20.750 365 12625.70 239.82 54720.50 88888.00 2013-12-31 10:36:20.875 365 12625.73 239.85 54720.50 88888.00 2013-12-31 10:36:21.000 365 12625.62 239.85 54720.47 88888.00 2013-12-31 10:36:21.125 365 12625.62 239.80 54720.47 88888.00 2013-12-31 10:36:21.250 365 12625.65 239.80 54720.53 88888.00 2013-12-31 10:36:21.375 365 12625.73 239.82 54720.53 88888.00 2013-12-31 10:36:21.500 365 12625.77 239.82 54720.50 88888.00 2013-12-31 10:36:21.625 365 12625.77 239.82 54720.50 88888.00 2013-12-31 10:36:21.750 365 12625.77 239.78 54720.50 88888.00 2013-12-31 10:36:21.875 365 12625.77 239.80 54720.50 88888.00 2013-12-31 10:36:22.000 365 12625.80 239.82 54720.50 88888.00 2013-12-31 10:36:22.125 365 12625.77 239.82 54720.53 88888.00 2013-12-31 10:36:22.250 365 12625.73 239.75 54720.50 88888.00 2013-12-31 10:36:22.375 365 12625.73 239.78 54720.47 88888.00 2013-12-31 10:36:22.500 365 12625.75 239.78 54720.50 88888.00 2013-12-31 10:36:22.625 365 12625.80 239.78 54720.50 88888.00 2013-12-31 10:36:22.750 365 12625.77 239.82 54720.47 88888.00 2013-12-31 10:36:22.875 365 12625.77 239.78 54720.45 88888.00 2013-12-31 10:36:23.000 365 12625.83 239.80 54720.47 88888.00 2013-12-31 10:36:23.125 365 12625.83 239.78 54720.47 88888.00 2013-12-31 10:36:23.250 365 12625.77 239.75 54720.47 88888.00 2013-12-31 10:36:23.375 365 12625.85 239.75 54720.47 88888.00 2013-12-31 10:36:23.500 365 12625.88 239.72 54720.50 88888.00 2013-12-31 10:36:23.625 365 12625.88 239.72 54720.47 88888.00 2013-12-31 10:36:23.750 365 12625.80 239.72 54720.45 88888.00 2013-12-31 10:36:23.875 365 12625.77 239.70 54720.47 88888.00 2013-12-31 10:36:24.000 365 12625.85 239.72 54720.47 88888.00 2013-12-31 10:36:24.125 365 12625.85 239.75 54720.50 88888.00 2013-12-31 10:36:24.250 365 12625.77 239.72 54720.50 88888.00 2013-12-31 10:36:24.375 365 12625.73 239.72 54720.50 88888.00 2013-12-31 10:36:24.500 365 12625.77 239.72 54720.47 88888.00 2013-12-31 10:36:24.625 365 12625.88 239.72 54720.45 88888.00 2013-12-31 10:36:24.750 365 12625.85 239.68 54720.45 88888.00 2013-12-31 10:36:24.875 365 12625.88 239.72 54720.50 88888.00 2013-12-31 10:36:25.000 365 12625.92 239.72 54720.47 88888.00 2013-12-31 10:36:25.125 365 12625.90 239.70 54720.47 88888.00 2013-12-31 10:36:25.250 365 12625.85 239.68 54720.47 88888.00 2013-12-31 10:36:25.375 365 12625.90 239.70 54720.47 88888.00 2013-12-31 10:36:25.500 365 12625.92 239.70 54720.45 88888.00 2013-12-31 10:36:25.625 365 12625.90 239.68 54720.47 88888.00 2013-12-31 10:36:25.750 365 12625.95 239.68 54720.47 88888.00 2013-12-31 10:36:25.875 365 12625.95 239.70 54720.43 88888.00 2013-12-31 10:36:26.000 365 12625.90 239.68 54720.43 88888.00 2013-12-31 10:36:26.125 365 12625.83 239.70 54720.45 88888.00 2013-12-31 10:36:26.250 365 12625.77 239.68 54720.47 88888.00 2013-12-31 10:36:26.375 365 12625.77 239.68 54720.47 88888.00 2013-12-31 10:36:26.500 365 12625.80 239.65 54720.45 88888.00 2013-12-31 10:36:26.625 365 12625.77 239.65 54720.43 88888.00 2013-12-31 10:36:26.750 365 12625.80 239.65 54720.43 88888.00 2013-12-31 10:36:26.875 365 12625.83 239.65 54720.43 88888.00 2013-12-31 10:36:27.000 365 12625.80 239.70 54720.40 88888.00 2013-12-31 10:36:27.125 365 12625.80 239.72 54720.43 88888.00 2013-12-31 10:36:27.250 365 12625.75 239.70 54720.43 88888.00 2013-12-31 10:36:27.375 365 12625.73 239.68 54720.40 88888.00 2013-12-31 10:36:27.500 365 12625.73 239.65 54720.38 88888.00 2013-12-31 10:36:27.625 365 12625.70 239.62 54720.35 88888.00 2013-12-31 10:36:27.750 365 12625.75 239.65 54720.38 88888.00 2013-12-31 10:36:27.875 365 12625.77 239.65 54720.40 88888.00 2013-12-31 10:36:28.000 365 12625.80 239.62 54720.38 88888.00 2013-12-31 10:36:28.125 365 12625.80 239.62 54720.38 88888.00 2013-12-31 10:36:28.250 365 12625.77 239.60 54720.38 88888.00 2013-12-31 10:36:28.375 365 12625.83 239.62 54720.38 88888.00 2013-12-31 10:36:28.500 365 12625.80 239.60 54720.38 88888.00 2013-12-31 10:36:28.625 365 12625.75 239.60 54720.35 88888.00 2013-12-31 10:36:28.750 365 12625.77 239.62 54720.35 88888.00 2013-12-31 10:36:28.875 365 12625.83 239.60 54720.38 88888.00 2013-12-31 10:36:29.000 365 12625.77 239.62 54720.35 88888.00 2013-12-31 10:36:29.125 365 12625.70 239.62 54720.38 88888.00 2013-12-31 10:36:29.250 365 12625.67 239.60 54720.40 88888.00 2013-12-31 10:36:29.375 365 12625.70 239.62 54720.38 88888.00 2013-12-31 10:36:29.500 365 12625.70 239.60 54720.35 88888.00 2013-12-31 10:36:29.625 365 12625.75 239.60 54720.38 88888.00 2013-12-31 10:36:29.750 365 12625.73 239.60 54720.38 88888.00 2013-12-31 10:36:29.875 365 12625.77 239.62 54720.38 88888.00 2013-12-31 10:36:30.000 365 12625.80 239.62 54720.38 88888.00 2013-12-31 10:36:30.125 365 12625.77 239.60 54720.38 88888.00 2013-12-31 10:36:30.250 365 12625.70 239.65 54720.38 88888.00 2013-12-31 10:36:30.375 365 12625.73 239.65 54720.38 88888.00 2013-12-31 10:36:30.500 365 12625.77 239.68 54720.35 88888.00 2013-12-31 10:36:30.625 365 12625.77 239.62 54720.35 88888.00 2013-12-31 10:36:30.750 365 12625.77 239.60 54720.38 88888.00 2013-12-31 10:36:30.875 365 12625.75 239.65 54720.38 88888.00 2013-12-31 10:36:31.000 365 12625.77 239.65 54720.35 88888.00 2013-12-31 10:36:31.125 365 12625.75 239.62 54720.38 88888.00 2013-12-31 10:36:31.250 365 12625.77 239.60 54720.38 88888.00 2013-12-31 10:36:31.375 365 12625.77 239.57 54720.35 88888.00 2013-12-31 10:36:31.500 365 12625.73 239.60 54720.35 88888.00 2013-12-31 10:36:31.625 365 12625.75 239.62 54720.35 88888.00 2013-12-31 10:36:31.750 365 12625.77 239.62 54720.35 88888.00 2013-12-31 10:36:31.875 365 12625.83 239.60 54720.38 88888.00 2013-12-31 10:36:32.000 365 12625.85 239.60 54720.32 88888.00 2013-12-31 10:36:32.125 365 12625.85 239.55 54720.35 88888.00 2013-12-31 10:36:32.250 365 12625.73 239.57 54720.35 88888.00 2013-12-31 10:36:32.375 365 12625.70 239.60 54720.30 88888.00 2013-12-31 10:36:32.500 365 12625.73 239.62 54720.32 88888.00 2013-12-31 10:36:32.625 365 12625.73 239.60 54720.30 88888.00 2013-12-31 10:36:32.750 365 12625.67 239.55 54720.30 88888.00 2013-12-31 10:36:32.875 365 12625.65 239.55 54720.30 88888.00 2013-12-31 10:36:33.000 365 12625.67 239.55 54720.28 88888.00 2013-12-31 10:36:33.125 365 12625.73 239.55 54720.28 88888.00 2013-12-31 10:36:33.250 365 12625.73 239.55 54720.30 88888.00 2013-12-31 10:36:33.375 365 12625.73 239.60 54720.30 88888.00 2013-12-31 10:36:33.500 365 12625.65 239.55 54720.30 88888.00 2013-12-31 10:36:33.625 365 12625.70 239.55 54720.30 88888.00 2013-12-31 10:36:33.750 365 12625.73 239.57 54720.30 88888.00 2013-12-31 10:36:33.875 365 12625.67 239.57 54720.35 88888.00 2013-12-31 10:36:34.000 365 12625.70 239.60 54720.30 88888.00 2013-12-31 10:36:34.125 365 12625.67 239.55 54720.30 88888.00 2013-12-31 10:36:34.250 365 12625.67 239.60 54720.35 88888.00 2013-12-31 10:36:34.375 365 12625.73 239.60 54720.32 88888.00 2013-12-31 10:36:34.500 365 12625.73 239.55 54720.30 88888.00 2013-12-31 10:36:34.625 365 12625.70 239.53 54720.28 88888.00 2013-12-31 10:36:34.750 365 12625.67 239.55 54720.28 88888.00 2013-12-31 10:36:34.875 365 12625.70 239.57 54720.30 88888.00 2013-12-31 10:36:35.000 365 12625.77 239.57 54720.30 88888.00 2013-12-31 10:36:35.125 365 12625.83 239.55 54720.30 88888.00 2013-12-31 10:36:35.250 365 12625.77 239.47 54720.30 88888.00 2013-12-31 10:36:35.375 365 12625.77 239.53 54720.30 88888.00 2013-12-31 10:36:35.500 365 12625.73 239.57 54720.30 88888.00 2013-12-31 10:36:35.625 365 12625.73 239.53 54720.30 88888.00 2013-12-31 10:36:35.750 365 12625.67 239.53 54720.32 88888.00 2013-12-31 10:36:35.875 365 12625.65 239.53 54720.32 88888.00 2013-12-31 10:36:36.000 365 12625.60 239.50 54720.32 88888.00 2013-12-31 10:36:36.125 365 12625.60 239.50 54720.30 88888.00 2013-12-31 10:36:36.250 365 12625.60 239.53 54720.30 88888.00 2013-12-31 10:36:36.375 365 12625.58 239.50 54720.30 88888.00 2013-12-31 10:36:36.500 365 12625.52 239.55 54720.30 88888.00 2013-12-31 10:36:36.625 365 12625.52 239.55 54720.32 88888.00 2013-12-31 10:36:36.750 365 12625.55 239.53 54720.35 88888.00 2013-12-31 10:36:36.875 365 12625.55 239.53 54720.32 88888.00 2013-12-31 10:36:37.000 365 12625.55 239.50 54720.30 88888.00 2013-12-31 10:36:37.125 365 12625.60 239.53 54720.32 88888.00 2013-12-31 10:36:37.250 365 12625.55 239.50 54720.35 88888.00 2013-12-31 10:36:37.375 365 12625.58 239.53 54720.32 88888.00 2013-12-31 10:36:37.500 365 12625.52 239.53 54720.32 88888.00 2013-12-31 10:36:37.625 365 12625.52 239.50 54720.30 88888.00 2013-12-31 10:36:37.750 365 12625.52 239.47 54720.32 88888.00 2013-12-31 10:36:37.875 365 12625.58 239.47 54720.32 88888.00 2013-12-31 10:36:38.000 365 12625.60 239.50 54720.30 88888.00 2013-12-31 10:36:38.125 365 12625.58 239.53 54720.32 88888.00 2013-12-31 10:36:38.250 365 12625.58 239.47 54720.32 88888.00 2013-12-31 10:36:38.375 365 12625.60 239.47 54720.32 88888.00 2013-12-31 10:36:38.500 365 12625.55 239.47 54720.35 88888.00 2013-12-31 10:36:38.625 365 12625.62 239.47 54720.38 88888.00 2013-12-31 10:36:38.750 365 12625.65 239.50 54720.35 88888.00 2013-12-31 10:36:38.875 365 12625.67 239.47 54720.35 88888.00 2013-12-31 10:36:39.000 365 12625.67 239.47 54720.32 88888.00 2013-12-31 10:36:39.125 365 12625.65 239.47 54720.30 88888.00 2013-12-31 10:36:39.250 365 12625.60 239.45 54720.30 88888.00 2013-12-31 10:36:39.375 365 12625.58 239.45 54720.30 88888.00 2013-12-31 10:36:39.500 365 12625.60 239.47 54720.30 88888.00 2013-12-31 10:36:39.625 365 12625.60 239.43 54720.28 88888.00 2013-12-31 10:36:39.750 365 12625.55 239.47 54720.25 88888.00 2013-12-31 10:36:39.875 365 12625.52 239.47 54720.28 88888.00 2013-12-31 10:36:40.000 365 12625.58 239.47 54720.25 88888.00 2013-12-31 10:36:40.125 365 12625.60 239.45 54720.28 88888.00 2013-12-31 10:36:40.250 365 12625.50 239.45 54720.25 88888.00 2013-12-31 10:36:40.375 365 12625.52 239.47 54720.28 88888.00 2013-12-31 10:36:40.500 365 12625.50 239.47 54720.25 88888.00 2013-12-31 10:36:40.625 365 12625.48 239.43 54720.25 88888.00 2013-12-31 10:36:40.750 365 12625.50 239.43 54720.25 88888.00 2013-12-31 10:36:40.875 365 12625.55 239.45 54720.25 88888.00 2013-12-31 10:36:41.000 365 12625.55 239.45 54720.25 88888.00 2013-12-31 10:36:41.125 365 12625.50 239.45 54720.28 88888.00 2013-12-31 10:36:41.250 365 12625.42 239.45 54720.28 88888.00 2013-12-31 10:36:41.375 365 12625.45 239.45 54720.25 88888.00 2013-12-31 10:36:41.500 365 12625.52 239.45 54720.25 88888.00 2013-12-31 10:36:41.625 365 12625.58 239.45 54720.25 88888.00 2013-12-31 10:36:41.750 365 12625.55 239.45 54720.28 88888.00 2013-12-31 10:36:41.875 365 12625.55 239.45 54720.25 88888.00 2013-12-31 10:36:42.000 365 12625.58 239.43 54720.22 88888.00 2013-12-31 10:36:42.125 365 12625.60 239.43 54720.22 88888.00 2013-12-31 10:36:42.250 365 12625.62 239.43 54720.25 88888.00 2013-12-31 10:36:42.375 365 12625.58 239.43 54720.22 88888.00 2013-12-31 10:36:42.500 365 12625.55 239.43 54720.22 88888.00 2013-12-31 10:36:42.625 365 12625.52 239.45 54720.25 88888.00 2013-12-31 10:36:42.750 365 12625.60 239.45 54720.25 88888.00 2013-12-31 10:36:42.875 365 12625.58 239.43 54720.28 88888.00 2013-12-31 10:36:43.000 365 12625.55 239.43 54720.25 88888.00 2013-12-31 10:36:43.125 365 12625.52 239.43 54720.25 88888.00 2013-12-31 10:36:43.250 365 12625.55 239.38 54720.28 88888.00 2013-12-31 10:36:43.375 365 12625.55 239.40 54720.25 88888.00 2013-12-31 10:36:43.500 365 12625.55 239.40 54720.25 88888.00 2013-12-31 10:36:43.625 365 12625.58 239.40 54720.25 88888.00 2013-12-31 10:36:43.750 365 12625.52 239.40 54720.22 88888.00 2013-12-31 10:36:43.875 365 12625.50 239.40 54720.22 88888.00 2013-12-31 10:36:44.000 365 12625.50 239.43 54720.22 88888.00 2013-12-31 10:36:44.125 365 12625.52 239.43 54720.22 88888.00 2013-12-31 10:36:44.250 365 12625.58 239.43 54720.25 88888.00 2013-12-31 10:36:44.375 365 12625.58 239.43 54720.22 88888.00 2013-12-31 10:36:44.500 365 12625.55 239.43 54720.25 88888.00 2013-12-31 10:36:44.625 365 12625.55 239.43 54720.25 88888.00 2013-12-31 10:36:44.750 365 12625.52 239.43 54720.25 88888.00 2013-12-31 10:36:44.875 365 12625.45 239.40 54720.25 88888.00 2013-12-31 10:36:45.000 365 12625.40 239.38 54720.20 88888.00 2013-12-31 10:36:45.125 365 12625.40 239.38 54720.25 88888.00 2013-12-31 10:36:45.250 365 12625.40 239.38 54720.25 88888.00 2013-12-31 10:36:45.375 365 12625.42 239.40 54720.25 88888.00 2013-12-31 10:36:45.500 365 12625.42 239.38 54720.25 88888.00 2013-12-31 10:36:45.625 365 12625.38 239.32 54720.22 88888.00 2013-12-31 10:36:45.750 365 12625.38 239.35 54720.22 88888.00 2013-12-31 10:36:45.875 365 12625.42 239.35 54720.20 88888.00 2013-12-31 10:36:46.000 365 12625.48 239.32 54720.22 88888.00 2013-12-31 10:36:46.125 365 12625.45 239.38 54720.22 88888.00 2013-12-31 10:36:46.250 365 12625.42 239.35 54720.22 88888.00 2013-12-31 10:36:46.375 365 12625.45 239.38 54720.22 88888.00 2013-12-31 10:36:46.500 365 12625.48 239.35 54720.22 88888.00 2013-12-31 10:36:46.625 365 12625.45 239.32 54720.20 88888.00 2013-12-31 10:36:46.750 365 12625.45 239.32 54720.20 88888.00 2013-12-31 10:36:46.875 365 12625.40 239.32 54720.22 88888.00 2013-12-31 10:36:47.000 365 12625.33 239.32 54720.22 88888.00 2013-12-31 10:36:47.125 365 12625.35 239.35 54720.22 88888.00 2013-12-31 10:36:47.250 365 12625.38 239.35 54720.22 88888.00 2013-12-31 10:36:47.375 365 12625.33 239.35 54720.20 88888.00 2013-12-31 10:36:47.500 365 12625.35 239.30 54720.20 88888.00 2013-12-31 10:36:47.625 365 12625.42 239.32 54720.20 88888.00 2013-12-31 10:36:47.750 365 12625.40 239.35 54720.22 88888.00 2013-12-31 10:36:47.875 365 12625.40 239.32 54720.25 88888.00 2013-12-31 10:36:48.000 365 12625.38 239.32 54720.22 88888.00 2013-12-31 10:36:48.125 365 12625.40 239.35 54720.22 88888.00 2013-12-31 10:36:48.250 365 12625.42 239.35 54720.22 88888.00 2013-12-31 10:36:48.375 365 12625.45 239.32 54720.20 88888.00 2013-12-31 10:36:48.500 365 12625.45 239.32 54720.20 88888.00 2013-12-31 10:36:48.625 365 12625.40 239.30 54720.22 88888.00 2013-12-31 10:36:48.750 365 12625.38 239.28 54720.20 88888.00 2013-12-31 10:36:48.875 365 12625.35 239.30 54720.18 88888.00 2013-12-31 10:36:49.000 365 12625.27 239.30 54720.15 88888.00 2013-12-31 10:36:49.125 365 12625.25 239.32 54720.20 88888.00 2013-12-31 10:36:49.250 365 12625.20 239.30 54720.22 88888.00 2013-12-31 10:36:49.375 365 12625.27 239.30 54720.20 88888.00 2013-12-31 10:36:49.500 365 12625.38 239.30 54720.22 88888.00 2013-12-31 10:36:49.625 365 12625.38 239.30 54720.22 88888.00 2013-12-31 10:36:49.750 365 12625.27 239.30 54720.22 88888.00 2013-12-31 10:36:49.875 365 12625.23 239.30 54720.20 88888.00 2013-12-31 10:36:50.000 365 12625.23 239.32 54720.20 88888.00 2013-12-31 10:36:50.125 365 12625.23 239.32 54720.18 88888.00 2013-12-31 10:36:50.250 365 12625.23 239.32 54720.20 88888.00 2013-12-31 10:36:50.375 365 12625.33 239.35 54720.20 88888.00 2013-12-31 10:36:50.500 365 12625.35 239.32 54720.20 88888.00 2013-12-31 10:36:50.625 365 12625.42 239.28 54720.18 88888.00 2013-12-31 10:36:50.750 365 12625.40 239.30 54720.18 88888.00 2013-12-31 10:36:50.875 365 12625.33 239.30 54720.18 88888.00 2013-12-31 10:36:51.000 365 12625.30 239.28 54720.18 88888.00 2013-12-31 10:36:51.125 365 12625.38 239.32 54720.20 88888.00 2013-12-31 10:36:51.250 365 12625.30 239.32 54720.22 88888.00 2013-12-31 10:36:51.375 365 12625.30 239.32 54720.20 88888.00 2013-12-31 10:36:51.500 365 12625.30 239.30 54720.22 88888.00 2013-12-31 10:36:51.625 365 12625.30 239.32 54720.22 88888.00 2013-12-31 10:36:51.750 365 12625.30 239.30 54720.20 88888.00 2013-12-31 10:36:51.875 365 12625.30 239.30 54720.18 88888.00 2013-12-31 10:36:52.000 365 12625.30 239.30 54720.18 88888.00 2013-12-31 10:36:52.125 365 12625.33 239.30 54720.20 88888.00 2013-12-31 10:36:52.250 365 12625.33 239.28 54720.18 88888.00 2013-12-31 10:36:52.375 365 12625.35 239.30 54720.18 88888.00 2013-12-31 10:36:52.500 365 12625.33 239.32 54720.18 88888.00 2013-12-31 10:36:52.625 365 12625.27 239.32 54720.18 88888.00 2013-12-31 10:36:52.750 365 12625.23 239.28 54720.18 88888.00 2013-12-31 10:36:52.875 365 12625.23 239.25 54720.20 88888.00 2013-12-31 10:36:53.000 365 12625.23 239.28 54720.18 88888.00 2013-12-31 10:36:53.125 365 12625.25 239.30 54720.15 88888.00 2013-12-31 10:36:53.250 365 12625.25 239.30 54720.18 88888.00 2013-12-31 10:36:53.375 365 12625.25 239.30 54720.20 88888.00 2013-12-31 10:36:53.500 365 12625.27 239.25 54720.18 88888.00 2013-12-31 10:36:53.625 365 12625.30 239.25 54720.15 88888.00 2013-12-31 10:36:53.750 365 12625.27 239.28 54720.15 88888.00 2013-12-31 10:36:53.875 365 12625.33 239.28 54720.18 88888.00 2013-12-31 10:36:54.000 365 12625.27 239.25 54720.15 88888.00 2013-12-31 10:36:54.125 365 12625.25 239.28 54720.18 88888.00 2013-12-31 10:36:54.250 365 12625.20 239.25 54720.18 88888.00 2013-12-31 10:36:54.375 365 12625.27 239.25 54720.18 88888.00 2013-12-31 10:36:54.500 365 12625.23 239.25 54720.18 88888.00 2013-12-31 10:36:54.625 365 12625.20 239.25 54720.18 88888.00 2013-12-31 10:36:54.750 365 12625.17 239.25 54720.18 88888.00 2013-12-31 10:36:54.875 365 12625.17 239.22 54720.18 88888.00 2013-12-31 10:36:55.000 365 12625.17 239.20 54720.15 88888.00 2013-12-31 10:36:55.125 365 12625.17 239.22 54720.15 88888.00 2013-12-31 10:36:55.250 365 12625.12 239.25 54720.20 88888.00 2013-12-31 10:36:55.375 365 12625.15 239.30 54720.20 88888.00 2013-12-31 10:36:55.500 365 12625.17 239.30 54720.20 88888.00 2013-12-31 10:36:55.625 365 12625.17 239.25 54720.18 88888.00 2013-12-31 10:36:55.750 365 12625.20 239.22 54720.18 88888.00 2013-12-31 10:36:55.875 365 12625.23 239.22 54720.18 88888.00 2013-12-31 10:36:56.000 365 12625.20 239.22 54720.18 88888.00 2013-12-31 10:36:56.125 365 12625.15 239.22 54720.20 88888.00 2013-12-31 10:36:56.250 365 12625.17 239.22 54720.20 88888.00 2013-12-31 10:36:56.375 365 12625.23 239.22 54720.15 88888.00 2013-12-31 10:36:56.500 365 12625.10 239.25 54720.12 88888.00 2013-12-31 10:36:56.625 365 12625.08 239.25 54720.15 88888.00 2013-12-31 10:36:56.750 365 12625.12 239.25 54720.15 88888.00 2013-12-31 10:36:56.875 365 12625.12 239.25 54720.12 88888.00 2013-12-31 10:36:57.000 365 12625.12 239.25 54720.12 88888.00 2013-12-31 10:36:57.125 365 12625.17 239.22 54720.15 88888.00 2013-12-31 10:36:57.250 365 12625.17 239.22 54720.12 88888.00 2013-12-31 10:36:57.375 365 12625.23 239.25 54720.15 88888.00 2013-12-31 10:36:57.500 365 12625.25 239.25 54720.15 88888.00 2013-12-31 10:36:57.625 365 12625.17 239.25 54720.15 88888.00 2013-12-31 10:36:57.750 365 12625.12 239.28 54720.15 88888.00 2013-12-31 10:36:57.875 365 12625.12 239.25 54720.12 88888.00 2013-12-31 10:36:58.000 365 12625.15 239.25 54720.12 88888.00 2013-12-31 10:36:58.125 365 12625.12 239.25 54720.15 88888.00 2013-12-31 10:36:58.250 365 12625.08 239.25 54720.15 88888.00 2013-12-31 10:36:58.375 365 12625.10 239.28 54720.12 88888.00 2013-12-31 10:36:58.500 365 12625.15 239.28 54720.12 88888.00 2013-12-31 10:36:58.625 365 12625.10 239.22 54720.12 88888.00 2013-12-31 10:36:58.750 365 12625.05 239.20 54720.12 88888.00 2013-12-31 10:36:58.875 365 12624.98 239.22 54720.15 88888.00 2013-12-31 10:36:59.000 365 12624.95 239.28 54720.10 88888.00 2013-12-31 10:36:59.125 365 12625.00 239.25 54720.12 88888.00 2013-12-31 10:36:59.250 365 12625.00 239.20 54720.12 88888.00 2013-12-31 10:36:59.375 365 12625.05 239.20 54720.12 88888.00 2013-12-31 10:36:59.500 365 12625.05 239.22 54720.15 88888.00 2013-12-31 10:36:59.625 365 12625.05 239.25 54720.12 88888.00 2013-12-31 10:36:59.750 365 12625.02 239.22 54720.15 88888.00 2013-12-31 10:36:59.875 365 12625.02 239.22 54720.18 88888.00 2013-12-31 10:37:00.000 365 12625.05 239.20 54720.15 88888.00 2013-12-31 10:37:00.125 365 12625.05 239.20 54720.15 88888.00 2013-12-31 10:37:00.250 365 12625.02 239.22 54720.15 88888.00 2013-12-31 10:37:00.375 365 12625.02 239.22 54720.15 88888.00 2013-12-31 10:37:00.500 365 12625.00 239.20 54720.15 88888.00 2013-12-31 10:37:00.625 365 12625.00 239.22 54720.12 88888.00 2013-12-31 10:37:00.750 365 12625.05 239.22 54720.12 88888.00 2013-12-31 10:37:00.875 365 12625.02 239.22 54720.15 88888.00 2013-12-31 10:37:01.000 365 12625.05 239.20 54720.12 88888.00 2013-12-31 10:37:01.125 365 12625.05 239.20 54720.12 88888.00 2013-12-31 10:37:01.250 365 12625.00 239.18 54720.12 88888.00 2013-12-31 10:37:01.375 365 12625.00 239.20 54720.12 88888.00 2013-12-31 10:37:01.500 365 12625.00 239.20 54720.15 88888.00 2013-12-31 10:37:01.625 365 12625.08 239.22 54720.12 88888.00 2013-12-31 10:37:01.750 365 12625.12 239.22 54720.12 88888.00 2013-12-31 10:37:01.875 365 12625.10 239.18 54720.12 88888.00 2013-12-31 10:37:02.000 365 12625.02 239.20 54720.10 88888.00 2013-12-31 10:37:02.125 365 12625.02 239.20 54720.10 88888.00 2013-12-31 10:37:02.250 365 12625.00 239.20 54720.12 88888.00 2013-12-31 10:37:02.375 365 12624.92 239.20 54720.12 88888.00 2013-12-31 10:37:02.500 365 12624.90 239.20 54720.12 88888.00 2013-12-31 10:37:02.625 365 12624.95 239.20 54720.10 88888.00 2013-12-31 10:37:02.750 365 12624.92 239.22 54720.12 88888.00 2013-12-31 10:37:02.875 365 12624.98 239.22 54720.12 88888.00 2013-12-31 10:37:03.000 365 12624.98 239.20 54720.10 88888.00 2013-12-31 10:37:03.125 365 12624.90 239.20 54720.10 88888.00 2013-12-31 10:37:03.250 365 12624.88 239.22 54720.12 88888.00 2013-12-31 10:37:03.375 365 12624.90 239.20 54720.12 88888.00 2013-12-31 10:37:03.500 365 12624.90 239.20 54720.10 88888.00 2013-12-31 10:37:03.625 365 12624.85 239.20 54720.10 88888.00 2013-12-31 10:37:03.750 365 12624.80 239.20 54720.10 88888.00 2013-12-31 10:37:03.875 365 12624.83 239.20 54720.07 88888.00 2013-12-31 10:37:04.000 365 12624.85 239.22 54720.07 88888.00 2013-12-31 10:37:04.125 365 12624.92 239.20 54720.10 88888.00 2013-12-31 10:37:04.250 365 12624.92 239.20 54720.10 88888.00 2013-12-31 10:37:04.375 365 12624.92 239.18 54720.07 88888.00 2013-12-31 10:37:04.500 365 12624.85 239.20 54720.07 88888.00 2013-12-31 10:37:04.625 365 12624.80 239.20 54720.05 88888.00 2013-12-31 10:37:04.750 365 12624.80 239.22 54720.07 88888.00 2013-12-31 10:37:04.875 365 12624.85 239.20 54720.10 88888.00 2013-12-31 10:37:05.000 365 12624.92 239.20 54720.07 88888.00 2013-12-31 10:37:05.125 365 12624.92 239.20 54720.10 88888.00 2013-12-31 10:37:05.250 365 12624.85 239.20 54720.10 88888.00 2013-12-31 10:37:05.375 365 12624.85 239.20 54720.10 88888.00 2013-12-31 10:37:05.500 365 12624.83 239.20 54720.10 88888.00 2013-12-31 10:37:05.625 365 12624.85 239.20 54720.07 88888.00 2013-12-31 10:37:05.750 365 12624.90 239.20 54720.05 88888.00 2013-12-31 10:37:05.875 365 12624.90 239.22 54720.05 88888.00 2013-12-31 10:37:06.000 365 12624.95 239.22 54720.07 88888.00 2013-12-31 10:37:06.125 365 12624.85 239.20 54720.05 88888.00 2013-12-31 10:37:06.250 365 12624.83 239.20 54720.05 88888.00 2013-12-31 10:37:06.375 365 12624.88 239.20 54720.03 88888.00 2013-12-31 10:37:06.500 365 12624.90 239.20 54720.05 88888.00 2013-12-31 10:37:06.625 365 12624.80 239.20 54720.07 88888.00 2013-12-31 10:37:06.750 365 12624.85 239.20 54720.07 88888.00 2013-12-31 10:37:06.875 365 12624.90 239.22 54720.05 88888.00 2013-12-31 10:37:07.000 365 12624.85 239.20 54720.05 88888.00 2013-12-31 10:37:07.125 365 12624.80 239.20 54720.07 88888.00 2013-12-31 10:37:07.250 365 12624.83 239.18 54720.07 88888.00 2013-12-31 10:37:07.375 365 12624.90 239.20 54720.07 88888.00 2013-12-31 10:37:07.500 365 12624.88 239.20 54720.05 88888.00 2013-12-31 10:37:07.625 365 12624.88 239.22 54720.05 88888.00 2013-12-31 10:37:07.750 365 12624.88 239.22 54720.07 88888.00 2013-12-31 10:37:07.875 365 12624.88 239.20 54720.05 88888.00 2013-12-31 10:37:08.000 365 12624.85 239.20 54720.03 88888.00 2013-12-31 10:37:08.125 365 12624.80 239.18 54720.03 88888.00 2013-12-31 10:37:08.250 365 12624.75 239.20 54720.05 88888.00 2013-12-31 10:37:08.375 365 12624.77 239.20 54720.05 88888.00 2013-12-31 10:37:08.500 365 12624.85 239.20 54720.05 88888.00 2013-12-31 10:37:08.625 365 12624.88 239.22 54720.05 88888.00 2013-12-31 10:37:08.750 365 12624.83 239.22 54720.05 88888.00 2013-12-31 10:37:08.875 365 12624.80 239.18 54720.03 88888.00 2013-12-31 10:37:09.000 365 12624.83 239.20 54720.03 88888.00 2013-12-31 10:37:09.125 365 12624.80 239.22 54720.03 88888.00 2013-12-31 10:37:09.250 365 12624.77 239.20 54720.03 88888.00 2013-12-31 10:37:09.375 365 12624.80 239.20 54720.05 88888.00 2013-12-31 10:37:09.500 365 12624.75 239.18 54720.03 88888.00 2013-12-31 10:37:09.625 365 12624.75 239.18 54720.03 88888.00 2013-12-31 10:37:09.750 365 12624.77 239.22 54720.03 88888.00 2013-12-31 10:37:09.875 365 12624.80 239.20 54720.07 88888.00 2013-12-31 10:37:10.000 365 12624.83 239.18 54720.05 88888.00 2013-12-31 10:37:10.125 365 12624.77 239.18 54720.03 88888.00 2013-12-31 10:37:10.250 365 12624.77 239.22 54720.05 88888.00 2013-12-31 10:37:10.375 365 12624.83 239.22 54720.05 88888.00 2013-12-31 10:37:10.500 365 12624.85 239.22 54720.05 88888.00 2013-12-31 10:37:10.625 365 12624.83 239.20 54720.03 88888.00 2013-12-31 10:37:10.750 365 12624.80 239.22 54720.05 88888.00 2013-12-31 10:37:10.875 365 12624.83 239.22 54720.07 88888.00 2013-12-31 10:37:11.000 365 12624.83 239.18 54720.05 88888.00 2013-12-31 10:37:11.125 365 12624.73 239.18 54720.03 88888.00 2013-12-31 10:37:11.250 365 12624.73 239.20 54720.05 88888.00 2013-12-31 10:37:11.375 365 12624.70 239.20 54720.03 88888.00 2013-12-31 10:37:11.500 365 12624.67 239.20 54720.03 88888.00 2013-12-31 10:37:11.625 365 12624.73 239.22 54720.03 88888.00 2013-12-31 10:37:11.750 365 12624.75 239.20 54720.05 88888.00 2013-12-31 10:37:11.875 365 12624.70 239.20 54720.07 88888.00 2013-12-31 10:37:12.000 365 12624.67 239.22 54720.03 88888.00 2013-12-31 10:37:12.125 365 12624.67 239.22 54720.03 88888.00 2013-12-31 10:37:12.250 365 12624.65 239.18 54719.97 88888.00 2013-12-31 10:37:12.375 365 12624.60 239.18 54720.00 88888.00 2013-12-31 10:37:12.500 365 12624.62 239.20 54720.03 88888.00 2013-12-31 10:37:12.625 365 12624.70 239.25 54720.03 88888.00 2013-12-31 10:37:12.750 365 12624.67 239.25 54720.03 88888.00 2013-12-31 10:37:12.875 365 12624.65 239.20 54720.00 88888.00 2013-12-31 10:37:13.000 365 12624.70 239.18 54719.97 88888.00 2013-12-31 10:37:13.125 365 12624.73 239.20 54720.00 88888.00 2013-12-31 10:37:13.250 365 12624.67 239.22 54720.03 88888.00 2013-12-31 10:37:13.375 365 12624.70 239.22 54720.03 88888.00 2013-12-31 10:37:13.500 365 12624.67 239.22 54720.00 88888.00 2013-12-31 10:37:13.625 365 12624.67 239.22 54720.03 88888.00 2013-12-31 10:37:13.750 365 12624.70 239.22 54720.03 88888.00 2013-12-31 10:37:13.875 365 12624.65 239.22 54720.03 88888.00 2013-12-31 10:37:14.000 365 12624.62 239.25 54720.03 88888.00 2013-12-31 10:37:14.125 365 12624.62 239.22 54720.03 88888.00 2013-12-31 10:37:14.250 365 12624.55 239.20 54720.03 88888.00 2013-12-31 10:37:14.375 365 12624.55 239.20 54720.03 88888.00 2013-12-31 10:37:14.500 365 12624.52 239.22 54720.03 88888.00 2013-12-31 10:37:14.625 365 12624.58 239.22 54720.03 88888.00 2013-12-31 10:37:14.750 365 12624.67 239.22 54720.03 88888.00 2013-12-31 10:37:14.875 365 12624.67 239.22 54720.03 88888.00 2013-12-31 10:37:15.000 365 12624.67 239.25 54720.03 88888.00 2013-12-31 10:37:15.125 365 12624.62 239.25 54720.03 88888.00 2013-12-31 10:37:15.250 365 12624.60 239.20 54720.03 88888.00 2013-12-31 10:37:15.375 365 12624.58 239.25 54720.03 88888.00 2013-12-31 10:37:15.500 365 12624.60 239.28 54720.03 88888.00 2013-12-31 10:37:15.625 365 12624.67 239.30 54720.03 88888.00 2013-12-31 10:37:15.750 365 12624.65 239.28 54720.03 88888.00 2013-12-31 10:37:15.875 365 12624.58 239.28 54720.03 88888.00 2013-12-31 10:37:16.000 365 12624.52 239.28 54720.03 88888.00 2013-12-31 10:37:16.125 365 12624.52 239.25 54720.03 88888.00 2013-12-31 10:37:16.250 365 12624.55 239.25 54720.03 88888.00 2013-12-31 10:37:16.375 365 12624.52 239.28 54720.03 88888.00 2013-12-31 10:37:16.500 365 12624.52 239.25 54720.03 88888.00 2013-12-31 10:37:16.625 365 12624.58 239.25 54720.00 88888.00 2013-12-31 10:37:16.750 365 12624.58 239.25 54720.00 88888.00 2013-12-31 10:37:16.875 365 12624.52 239.25 54720.00 88888.00 2013-12-31 10:37:17.000 365 12624.55 239.28 54720.03 88888.00 2013-12-31 10:37:17.125 365 12624.55 239.25 54720.03 88888.00 2013-12-31 10:37:17.250 365 12624.48 239.25 54720.00 88888.00 2013-12-31 10:37:17.375 365 12624.48 239.25 54720.00 88888.00 2013-12-31 10:37:17.500 365 12624.52 239.28 54720.00 88888.00 2013-12-31 10:37:17.625 365 12624.52 239.28 54720.00 88888.00 2013-12-31 10:37:17.750 365 12624.45 239.28 54720.00 88888.00 2013-12-31 10:37:17.875 365 12624.45 239.25 54720.03 88888.00 2013-12-31 10:37:18.000 365 12624.45 239.28 54720.00 88888.00 2013-12-31 10:37:18.125 365 12624.48 239.30 54720.00 88888.00 2013-12-31 10:37:18.250 365 12624.42 239.30 54720.00 88888.00 2013-12-31 10:37:18.375 365 12624.40 239.30 54720.00 88888.00 2013-12-31 10:37:18.500 365 12624.38 239.30 54720.03 88888.00 2013-12-31 10:37:18.625 365 12624.40 239.30 54720.00 88888.00 2013-12-31 10:37:18.750 365 12624.38 239.30 54720.00 88888.00 2013-12-31 10:37:18.875 365 12624.45 239.32 54720.00 88888.00 2013-12-31 10:37:19.000 365 12624.42 239.32 54720.00 88888.00 2013-12-31 10:37:19.125 365 12624.38 239.32 54720.00 88888.00 2013-12-31 10:37:19.250 365 12624.35 239.30 54720.03 88888.00 2013-12-31 10:37:19.375 365 12624.35 239.30 54720.00 88888.00 2013-12-31 10:37:19.500 365 12624.35 239.30 54720.03 88888.00 2013-12-31 10:37:19.625 365 12624.40 239.30 54720.03 88888.00 2013-12-31 10:37:19.750 365 12624.42 239.30 54720.03 88888.00 2013-12-31 10:37:19.875 365 12624.42 239.30 54720.00 88888.00 2013-12-31 10:37:20.000 365 12624.35 239.32 54719.97 88888.00 2013-12-31 10:37:20.125 365 12624.38 239.32 54720.00 88888.00 2013-12-31 10:37:20.250 365 12624.38 239.32 54720.03 88888.00 2013-12-31 10:37:20.375 365 12624.35 239.35 54720.03 88888.00 2013-12-31 10:37:20.500 365 12624.38 239.35 54720.03 88888.00 2013-12-31 10:37:20.625 365 12624.40 239.32 54720.03 88888.00 2013-12-31 10:37:20.750 365 12624.40 239.30 54719.97 88888.00 2013-12-31 10:37:20.875 365 12624.42 239.32 54720.00 88888.00 2013-12-31 10:37:21.000 365 12624.45 239.35 54720.00 88888.00 2013-12-31 10:37:21.125 365 12624.42 239.35 54719.97 88888.00 2013-12-31 10:37:21.250 365 12624.35 239.32 54719.97 88888.00 2013-12-31 10:37:21.375 365 12624.30 239.32 54719.97 88888.00 2013-12-31 10:37:21.500 365 12624.23 239.32 54719.97 88888.00 2013-12-31 10:37:21.625 365 12624.30 239.35 54719.97 88888.00 2013-12-31 10:37:21.750 365 12624.35 239.35 54719.97 88888.00 2013-12-31 10:37:21.875 365 12624.30 239.38 54719.97 88888.00 2013-12-31 10:37:22.000 365 12624.27 239.35 54720.00 88888.00 2013-12-31 10:37:22.125 365 12624.33 239.38 54720.03 88888.00 2013-12-31 10:37:22.250 365 12624.33 239.38 54720.03 88888.00 2013-12-31 10:37:22.375 365 12624.38 239.38 54720.03 88888.00 2013-12-31 10:37:22.500 365 12624.38 239.38 54720.03 88888.00 2013-12-31 10:37:22.625 365 12624.35 239.38 54720.03 88888.00 2013-12-31 10:37:22.750 365 12624.35 239.38 54720.00 88888.00 2013-12-31 10:37:22.875 365 12624.40 239.40 54719.97 88888.00 2013-12-31 10:37:23.000 365 12624.40 239.40 54719.97 88888.00 2013-12-31 10:37:23.125 365 12624.38 239.47 54720.00 88888.00 2013-12-31 10:37:23.250 365 12624.42 239.45 54720.03 88888.00 2013-12-31 10:37:23.375 365 12624.40 239.43 54719.97 88888.00 2013-12-31 10:37:23.500 365 12624.42 239.38 54719.97 88888.00 2013-12-31 10:37:23.625 365 12624.40 239.40 54719.95 88888.00 2013-12-31 10:37:23.750 365 12624.40 239.45 54719.97 88888.00 2013-12-31 10:37:23.875 365 12624.38 239.45 54719.97 88888.00 2013-12-31 10:37:24.000 365 12624.40 239.45 54719.95 88888.00 2013-12-31 10:37:24.125 365 12624.38 239.47 54719.97 88888.00 2013-12-31 10:37:24.250 365 12624.40 239.50 54720.00 88888.00 2013-12-31 10:37:24.375 365 12624.42 239.47 54719.97 88888.00 2013-12-31 10:37:24.500 365 12624.40 239.43 54719.97 88888.00 2013-12-31 10:37:24.625 365 12624.33 239.45 54719.97 88888.00 2013-12-31 10:37:24.750 365 12624.33 239.50 54719.97 88888.00 2013-12-31 10:37:24.875 365 12624.35 239.47 54719.97 88888.00 2013-12-31 10:37:25.000 365 12624.38 239.47 54719.95 88888.00 2013-12-31 10:37:25.125 365 12624.45 239.47 54719.97 88888.00 2013-12-31 10:37:25.250 365 12624.48 239.47 54719.97 88888.00 2013-12-31 10:37:25.375 365 12624.45 239.47 54719.97 88888.00 2013-12-31 10:37:25.500 365 12624.48 239.47 54719.97 88888.00 2013-12-31 10:37:25.625 365 12624.45 239.47 54719.97 88888.00 2013-12-31 10:37:25.750 365 12624.48 239.50 54719.97 88888.00 2013-12-31 10:37:25.875 365 12624.48 239.53 54719.97 88888.00 2013-12-31 10:37:26.000 365 12624.45 239.47 54719.95 88888.00 2013-12-31 10:37:26.125 365 12624.50 239.47 54719.95 88888.00 2013-12-31 10:37:26.250 365 12624.52 239.53 54719.97 88888.00 2013-12-31 10:37:26.375 365 12624.55 239.53 54720.00 88888.00 2013-12-31 10:37:26.500 365 12624.52 239.55 54720.00 88888.00 2013-12-31 10:37:26.625 365 12624.50 239.55 54719.97 88888.00 2013-12-31 10:37:26.750 365 12624.50 239.55 54719.95 88888.00 2013-12-31 10:37:26.875 365 12624.48 239.55 54719.97 88888.00 2013-12-31 10:37:27.000 365 12624.45 239.53 54719.97 88888.00 2013-12-31 10:37:27.125 365 12624.40 239.55 54720.00 88888.00 2013-12-31 10:37:27.250 365 12624.30 239.53 54719.97 88888.00 2013-12-31 10:37:27.375 365 12624.33 239.53 54719.95 88888.00 2013-12-31 10:37:27.500 365 12624.38 239.57 54719.97 88888.00 2013-12-31 10:37:27.625 365 12624.40 239.57 54719.95 88888.00 2013-12-31 10:37:27.750 365 12624.35 239.55 54719.95 88888.00 2013-12-31 10:37:27.875 365 12624.33 239.55 54719.90 88888.00 2013-12-31 10:37:28.000 365 12624.38 239.57 54719.90 88888.00 2013-12-31 10:37:28.125 365 12624.33 239.60 54719.90 88888.00 2013-12-31 10:37:28.250 365 12624.27 239.60 54719.93 88888.00 2013-12-31 10:37:28.375 365 12624.35 239.60 54719.95 88888.00 2013-12-31 10:37:28.500 365 12624.40 239.60 54719.97 88888.00 2013-12-31 10:37:28.625 365 12624.38 239.60 54719.95 88888.00 2013-12-31 10:37:28.750 365 12624.35 239.62 54719.93 88888.00 2013-12-31 10:37:28.875 365 12624.38 239.62 54719.93 88888.00 2013-12-31 10:37:29.000 365 12624.40 239.62 54719.93 88888.00 2013-12-31 10:37:29.125 365 12624.38 239.65 54719.93 88888.00 2013-12-31 10:37:29.250 365 12624.35 239.65 54719.95 88888.00 2013-12-31 10:37:29.375 365 12624.33 239.65 54719.93 88888.00 2013-12-31 10:37:29.500 365 12624.38 239.62 54719.93 88888.00 2013-12-31 10:37:29.625 365 12624.40 239.62 54719.93 88888.00 2013-12-31 10:37:29.750 365 12624.42 239.62 54719.93 88888.00 2013-12-31 10:37:29.875 365 12624.45 239.62 54719.95 88888.00 2013-12-31 10:37:30.000 365 12624.38 239.65 54719.93 88888.00 2013-12-31 10:37:30.125 365 12624.35 239.68 54719.93 88888.00 2013-12-31 10:37:30.250 365 12624.30 239.65 54719.93 88888.00 2013-12-31 10:37:30.375 365 12624.30 239.62 54719.93 88888.00 2013-12-31 10:37:30.500 365 12624.35 239.62 54719.93 88888.00 2013-12-31 10:37:30.625 365 12624.35 239.68 54719.95 88888.00 2013-12-31 10:37:30.750 365 12624.38 239.68 54719.93 88888.00 2013-12-31 10:37:30.875 365 12624.40 239.68 54719.93 88888.00 2013-12-31 10:37:31.000 365 12624.38 239.65 54719.88 88888.00 2013-12-31 10:37:31.125 365 12624.40 239.65 54719.90 88888.00 2013-12-31 10:37:31.250 365 12624.42 239.65 54719.93 88888.00 2013-12-31 10:37:31.375 365 12624.45 239.70 54719.93 88888.00 2013-12-31 10:37:31.500 365 12624.45 239.68 54719.95 88888.00 2013-12-31 10:37:31.625 365 12624.38 239.72 54719.93 88888.00 2013-12-31 10:37:31.750 365 12624.40 239.72 54719.93 88888.00 2013-12-31 10:37:31.875 365 12624.33 239.72 54719.90 88888.00 2013-12-31 10:37:32.000 365 12624.30 239.70 54719.90 88888.00 2013-12-31 10:37:32.125 365 12624.38 239.70 54719.93 88888.00 2013-12-31 10:37:32.250 365 12624.35 239.72 54719.95 88888.00 2013-12-31 10:37:32.375 365 12624.35 239.75 54719.95 88888.00 2013-12-31 10:37:32.500 365 12624.30 239.70 54719.93 88888.00 2013-12-31 10:37:32.625 365 12624.25 239.75 54719.93 88888.00 2013-12-31 10:37:32.750 365 12624.33 239.72 54719.90 88888.00 2013-12-31 10:37:32.875 365 12624.30 239.70 54719.88 88888.00 2013-12-31 10:37:33.000 365 12624.27 239.70 54719.90 88888.00 2013-12-31 10:37:33.125 365 12624.33 239.72 54719.90 88888.00 2013-12-31 10:37:33.250 365 12624.30 239.75 54719.93 88888.00 2013-12-31 10:37:33.375 365 12624.27 239.78 54719.93 88888.00 2013-12-31 10:37:33.500 365 12624.30 239.78 54719.90 88888.00 2013-12-31 10:37:33.625 365 12624.25 239.78 54719.90 88888.00 2013-12-31 10:37:33.750 365 12624.25 239.78 54719.90 88888.00 2013-12-31 10:37:33.875 365 12624.38 239.78 54719.93 88888.00 2013-12-31 10:37:34.000 365 12624.38 239.75 54719.90 88888.00 2013-12-31 10:37:34.125 365 12624.38 239.78 54719.90 88888.00 2013-12-31 10:37:34.250 365 12624.35 239.80 54719.88 88888.00 2013-12-31 10:37:34.375 365 12624.35 239.78 54719.90 88888.00 2013-12-31 10:37:34.500 365 12624.33 239.78 54719.93 88888.00 2013-12-31 10:37:34.625 365 12624.25 239.75 54719.93 88888.00 2013-12-31 10:37:34.750 365 12624.25 239.80 54719.93 88888.00 2013-12-31 10:37:34.875 365 12624.30 239.80 54719.93 88888.00 2013-12-31 10:37:35.000 365 12624.38 239.80 54719.90 88888.00 2013-12-31 10:37:35.125 365 12624.33 239.80 54719.93 88888.00 2013-12-31 10:37:35.250 365 12624.30 239.80 54719.90 88888.00 2013-12-31 10:37:35.375 365 12624.33 239.80 54719.90 88888.00 2013-12-31 10:37:35.500 365 12624.25 239.80 54719.90 88888.00 2013-12-31 10:37:35.625 365 12624.25 239.80 54719.93 88888.00 2013-12-31 10:37:35.750 365 12624.35 239.80 54719.93 88888.00 2013-12-31 10:37:35.875 365 12624.48 239.80 54719.93 88888.00 2013-12-31 10:37:36.000 365 12624.48 239.78 54719.93 88888.00 2013-12-31 10:37:36.125 365 12624.42 239.78 54719.90 88888.00 2013-12-31 10:37:36.250 365 12624.35 239.82 54719.93 88888.00 2013-12-31 10:37:36.375 365 12624.35 239.82 54719.93 88888.00 2013-12-31 10:37:36.500 365 12624.35 239.85 54719.93 88888.00 2013-12-31 10:37:36.625 365 12624.30 239.85 54719.90 88888.00 2013-12-31 10:37:36.750 365 12624.30 239.82 54719.88 88888.00 2013-12-31 10:37:36.875 365 12624.25 239.88 54719.85 88888.00 2013-12-31 10:37:37.000 365 12624.27 239.88 54719.88 88888.00 2013-12-31 10:37:37.125 365 12624.35 239.90 54719.88 88888.00 2013-12-31 10:37:37.250 365 12624.35 239.93 54719.88 88888.00 2013-12-31 10:37:37.375 365 12624.35 239.88 54719.82 88888.00 2013-12-31 10:37:37.500 365 12624.35 239.88 54719.82 88888.00 2013-12-31 10:37:37.625 365 12624.40 239.93 54719.88 88888.00 2013-12-31 10:37:37.750 365 12624.40 239.88 54719.90 88888.00 2013-12-31 10:37:37.875 365 12624.40 239.88 54719.85 88888.00 2013-12-31 10:37:38.000 365 12624.42 239.88 54719.82 88888.00 2013-12-31 10:37:38.125 365 12624.40 239.88 54719.88 88888.00 2013-12-31 10:37:38.250 365 12624.40 239.90 54719.88 88888.00 2013-12-31 10:37:38.375 365 12624.38 239.93 54719.88 88888.00 2013-12-31 10:37:38.500 365 12624.40 239.95 54719.90 88888.00 2013-12-31 10:37:38.625 365 12624.45 239.93 54719.93 88888.00 2013-12-31 10:37:38.750 365 12624.48 239.95 54719.90 88888.00 2013-12-31 10:37:38.875 365 12624.48 239.93 54719.90 88888.00 2013-12-31 10:37:39.000 365 12624.48 239.93 54719.88 88888.00 2013-12-31 10:37:39.125 365 12624.45 239.97 54719.90 88888.00 2013-12-31 10:37:39.250 365 12624.45 239.97 54719.93 88888.00 2013-12-31 10:37:39.375 365 12624.40 239.97 54719.90 88888.00 2013-12-31 10:37:39.500 365 12624.42 239.93 54719.88 88888.00 2013-12-31 10:37:39.625 365 12624.40 239.95 54719.85 88888.00 2013-12-31 10:37:39.750 365 12624.38 239.95 54719.85 88888.00 2013-12-31 10:37:39.875 365 12624.38 239.95 54719.88 88888.00 2013-12-31 10:37:40.000 365 12624.38 239.97 54719.88 88888.00 2013-12-31 10:37:40.125 365 12624.40 239.97 54719.88 88888.00 2013-12-31 10:37:40.250 365 12624.38 239.97 54719.82 88888.00 2013-12-31 10:37:40.375 365 12624.40 239.97 54719.82 88888.00 2013-12-31 10:37:40.500 365 12624.38 239.95 54719.80 88888.00 2013-12-31 10:37:40.625 365 12624.38 239.95 54719.80 88888.00 2013-12-31 10:37:40.750 365 12624.35 239.97 54719.82 88888.00 2013-12-31 10:37:40.875 365 12624.38 239.97 54719.88 88888.00 2013-12-31 10:37:41.000 365 12624.48 239.97 54719.85 88888.00 2013-12-31 10:37:41.125 365 12624.50 239.95 54719.82 88888.00 2013-12-31 10:37:41.250 365 12624.48 239.97 54719.85 88888.00 2013-12-31 10:37:41.375 365 12624.48 239.97 54719.88 88888.00 2013-12-31 10:37:41.500 365 12624.50 240.00 54719.88 88888.00 2013-12-31 10:37:41.625 365 12624.52 239.97 54719.88 88888.00 2013-12-31 10:37:41.750 365 12624.50 240.00 54719.85 88888.00 2013-12-31 10:37:41.875 365 12624.45 240.03 54719.85 88888.00 2013-12-31 10:37:42.000 365 12624.38 240.03 54719.82 88888.00 2013-12-31 10:37:42.125 365 12624.45 240.00 54719.82 88888.00 2013-12-31 10:37:42.250 365 12624.45 240.03 54719.82 88888.00 2013-12-31 10:37:42.375 365 12624.42 240.05 54719.88 88888.00 2013-12-31 10:37:42.500 365 12624.45 240.05 54719.85 88888.00 2013-12-31 10:37:42.625 365 12624.50 240.05 54719.85 88888.00 2013-12-31 10:37:42.750 365 12624.50 240.05 54719.85 88888.00 2013-12-31 10:37:42.875 365 12624.45 240.07 54719.82 88888.00 2013-12-31 10:37:43.000 365 12624.38 240.07 54719.80 88888.00 2013-12-31 10:37:43.125 365 12624.38 240.05 54719.80 88888.00 2013-12-31 10:37:43.250 365 12624.42 240.03 54719.82 88888.00 2013-12-31 10:37:43.375 365 12624.48 240.03 54719.82 88888.00 2013-12-31 10:37:43.500 365 12624.52 240.05 54719.82 88888.00 2013-12-31 10:37:43.625 365 12624.52 240.05 54719.82 88888.00 2013-12-31 10:37:43.750 365 12624.58 240.05 54719.85 88888.00 2013-12-31 10:37:43.875 365 12624.52 240.05 54719.82 88888.00 2013-12-31 10:37:44.000 365 12624.48 240.05 54719.82 88888.00 2013-12-31 10:37:44.125 365 12624.48 240.05 54719.82 88888.00 2013-12-31 10:37:44.250 365 12624.42 240.05 54719.80 88888.00 2013-12-31 10:37:44.375 365 12624.40 240.05 54719.85 88888.00 2013-12-31 10:37:44.500 365 12624.42 240.07 54719.85 88888.00 2013-12-31 10:37:44.625 365 12624.52 240.07 54719.85 88888.00 2013-12-31 10:37:44.750 365 12624.52 240.07 54719.85 88888.00 2013-12-31 10:37:44.875 365 12624.48 240.07 54719.85 88888.00 2013-12-31 10:37:45.000 365 12624.48 240.05 54719.82 88888.00 2013-12-31 10:37:45.125 365 12624.48 240.10 54719.85 88888.00 2013-12-31 10:37:45.250 365 12624.48 240.07 54719.88 88888.00 2013-12-31 10:37:45.375 365 12624.52 240.07 54719.82 88888.00 2013-12-31 10:37:45.500 365 12624.55 240.07 54719.85 88888.00 2013-12-31 10:37:45.625 365 12624.52 240.10 54719.88 88888.00 2013-12-31 10:37:45.750 365 12624.52 240.07 54719.82 88888.00 2013-12-31 10:37:45.875 365 12624.48 240.05 54719.82 88888.00 2013-12-31 10:37:46.000 365 12624.45 240.05 54719.85 88888.00 2013-12-31 10:37:46.125 365 12624.50 240.07 54719.88 88888.00 2013-12-31 10:37:46.250 365 12624.58 240.10 54719.90 88888.00 2013-12-31 10:37:46.375 365 12624.60 240.07 54719.85 88888.00 2013-12-31 10:37:46.500 365 12624.55 240.07 54719.85 88888.00 2013-12-31 10:37:46.625 365 12624.52 240.07 54719.85 88888.00 2013-12-31 10:37:46.750 365 12624.55 240.10 54719.85 88888.00 2013-12-31 10:37:46.875 365 12624.62 240.10 54719.85 88888.00 2013-12-31 10:37:47.000 365 12624.60 240.12 54719.85 88888.00 2013-12-31 10:37:47.125 365 12624.58 240.12 54719.85 88888.00 2013-12-31 10:37:47.250 365 12624.52 240.12 54719.85 88888.00 2013-12-31 10:37:47.375 365 12624.50 240.12 54719.80 88888.00 2013-12-31 10:37:47.500 365 12624.55 240.15 54719.82 88888.00 2013-12-31 10:37:47.625 365 12624.55 240.15 54719.85 88888.00 2013-12-31 10:37:47.750 365 12624.55 240.18 54719.85 88888.00 2013-12-31 10:37:47.875 365 12624.55 240.18 54719.85 88888.00 2013-12-31 10:37:48.000 365 12624.60 240.18 54719.88 88888.00 2013-12-31 10:37:48.125 365 12624.58 240.18 54719.85 88888.00 2013-12-31 10:37:48.250 365 12624.62 240.12 54719.85 88888.00 2013-12-31 10:37:48.375 365 12624.70 240.12 54719.85 88888.00 2013-12-31 10:37:48.500 365 12624.75 240.12 54719.85 88888.00 2013-12-31 10:37:48.625 365 12624.73 240.15 54719.88 88888.00 2013-12-31 10:37:48.750 365 12624.70 240.18 54719.85 88888.00 2013-12-31 10:37:48.875 365 12624.70 240.18 54719.88 88888.00 2013-12-31 10:37:49.000 365 12624.70 240.18 54719.85 88888.00 2013-12-31 10:37:49.125 365 12624.65 240.15 54719.88 88888.00 2013-12-31 10:37:49.250 365 12624.65 240.18 54719.88 88888.00 2013-12-31 10:37:49.375 365 12624.73 240.20 54719.90 88888.00 2013-12-31 10:37:49.500 365 12624.75 240.20 54719.88 88888.00 2013-12-31 10:37:49.625 365 12624.77 240.18 54719.82 88888.00 2013-12-31 10:37:49.750 365 12624.73 240.18 54719.80 88888.00 2013-12-31 10:37:49.875 365 12624.73 240.18 54719.80 88888.00 2013-12-31 10:37:50.000 365 12624.80 240.20 54719.78 88888.00 2013-12-31 10:37:50.125 365 12624.83 240.20 54719.80 88888.00 2013-12-31 10:37:50.250 365 12624.77 240.20 54719.80 88888.00 2013-12-31 10:37:50.375 365 12624.75 240.20 54719.80 88888.00 2013-12-31 10:37:50.500 365 12624.70 240.20 54719.85 88888.00 2013-12-31 10:37:50.625 365 12624.65 240.20 54719.85 88888.00 2013-12-31 10:37:50.750 365 12624.67 240.20 54719.85 88888.00 2013-12-31 10:37:50.875 365 12624.75 240.20 54719.85 88888.00 2013-12-31 10:37:51.000 365 12624.75 240.22 54719.85 88888.00 2013-12-31 10:37:51.125 365 12624.75 240.20 54719.85 88888.00 2013-12-31 10:37:51.250 365 12624.65 240.20 54719.88 88888.00 2013-12-31 10:37:51.375 365 12624.62 240.20 54719.88 88888.00 2013-12-31 10:37:51.500 365 12624.65 240.22 54719.85 88888.00 2013-12-31 10:37:51.625 365 12624.70 240.22 54719.85 88888.00 2013-12-31 10:37:51.750 365 12624.77 240.22 54719.85 88888.00 2013-12-31 10:37:51.875 365 12624.77 240.22 54719.85 88888.00 2013-12-31 10:37:52.000 365 12624.75 240.22 54719.85 88888.00 2013-12-31 10:37:52.125 365 12624.73 240.20 54719.85 88888.00 2013-12-31 10:37:52.250 365 12624.65 240.18 54719.80 88888.00 2013-12-31 10:37:52.375 365 12624.70 240.20 54719.82 88888.00 2013-12-31 10:37:52.500 365 12624.67 240.22 54719.82 88888.00 2013-12-31 10:37:52.625 365 12624.67 240.25 54719.85 88888.00 2013-12-31 10:37:52.750 365 12624.70 240.28 54719.85 88888.00 2013-12-31 10:37:52.875 365 12624.67 240.25 54719.85 88888.00 2013-12-31 10:37:53.000 365 12624.65 240.22 54719.82 88888.00 2013-12-31 10:37:53.125 365 12624.62 240.22 54719.85 88888.00 2013-12-31 10:37:53.250 365 12624.65 240.22 54719.90 88888.00 2013-12-31 10:37:53.375 365 12624.67 240.25 54719.88 88888.00 2013-12-31 10:37:53.500 365 12624.67 240.25 54719.88 88888.00 2013-12-31 10:37:53.625 365 12624.73 240.28 54719.88 88888.00 2013-12-31 10:37:53.750 365 12624.75 240.25 54719.85 88888.00 2013-12-31 10:37:53.875 365 12624.73 240.25 54719.88 88888.00 2013-12-31 10:37:54.000 365 12624.75 240.28 54719.82 88888.00 2013-12-31 10:37:54.125 365 12624.83 240.30 54719.85 88888.00 2013-12-31 10:37:54.250 365 12624.83 240.30 54719.88 88888.00 2013-12-31 10:37:54.375 365 12624.77 240.28 54719.85 88888.00 2013-12-31 10:37:54.500 365 12624.83 240.28 54719.88 88888.00 2013-12-31 10:37:54.625 365 12624.80 240.28 54719.85 88888.00 2013-12-31 10:37:54.750 365 12624.80 240.30 54719.88 88888.00 2013-12-31 10:37:54.875 365 12624.77 240.32 54719.85 88888.00 2013-12-31 10:37:55.000 365 12624.75 240.30 54719.85 88888.00 2013-12-31 10:37:55.125 365 12624.75 240.30 54719.88 88888.00 2013-12-31 10:37:55.250 365 12624.77 240.32 54719.90 88888.00 2013-12-31 10:37:55.375 365 12624.85 240.30 54719.90 88888.00 2013-12-31 10:37:55.500 365 12624.83 240.30 54719.88 88888.00 2013-12-31 10:37:55.625 365 12624.83 240.30 54719.88 88888.00 2013-12-31 10:37:55.750 365 12624.83 240.32 54719.82 88888.00 2013-12-31 10:37:55.875 365 12624.83 240.32 54719.82 88888.00 2013-12-31 10:37:56.000 365 12624.80 240.30 54719.85 88888.00 2013-12-31 10:37:56.125 365 12624.75 240.32 54719.88 88888.00 2013-12-31 10:37:56.250 365 12624.75 240.30 54719.90 88888.00 2013-12-31 10:37:56.375 365 12624.77 240.35 54719.88 88888.00 2013-12-31 10:37:56.500 365 12624.88 240.38 54719.85 88888.00 2013-12-31 10:37:56.625 365 12624.90 240.35 54719.85 88888.00 2013-12-31 10:37:56.750 365 12624.88 240.35 54719.88 88888.00 2013-12-31 10:37:56.875 365 12624.85 240.35 54719.85 88888.00 2013-12-31 10:37:57.000 365 12624.85 240.38 54719.88 88888.00 2013-12-31 10:37:57.125 365 12624.85 240.38 54719.90 88888.00 2013-12-31 10:37:57.250 365 12624.90 240.40 54719.93 88888.00 2013-12-31 10:37:57.375 365 12624.95 240.40 54719.88 88888.00 2013-12-31 10:37:57.500 365 12624.95 240.40 54719.85 88888.00 2013-12-31 10:37:57.625 365 12624.88 240.40 54719.90 88888.00 2013-12-31 10:37:57.750 365 12624.88 240.35 54719.93 88888.00 2013-12-31 10:37:57.875 365 12624.90 240.35 54719.90 88888.00 2013-12-31 10:37:58.000 365 12624.85 240.38 54719.88 88888.00 2013-12-31 10:37:58.125 365 12624.77 240.38 54719.88 88888.00 2013-12-31 10:37:58.250 365 12624.77 240.38 54719.88 88888.00 2013-12-31 10:37:58.375 365 12624.83 240.38 54719.90 88888.00 2013-12-31 10:37:58.500 365 12624.85 240.38 54719.88 88888.00 2013-12-31 10:37:58.625 365 12624.85 240.40 54719.88 88888.00 2013-12-31 10:37:58.750 365 12624.88 240.40 54719.93 88888.00 2013-12-31 10:37:58.875 365 12624.88 240.38 54719.93 88888.00 2013-12-31 10:37:59.000 365 12624.85 240.38 54719.90 88888.00 2013-12-31 10:37:59.125 365 12624.85 240.40 54719.93 88888.00 2013-12-31 10:37:59.250 365 12624.80 240.43 54719.95 88888.00 2013-12-31 10:37:59.375 365 12624.80 240.40 54719.93 88888.00 2013-12-31 10:37:59.500 365 12624.80 240.38 54719.93 88888.00 2013-12-31 10:37:59.625 365 12624.90 240.40 54719.93 88888.00 2013-12-31 10:37:59.750 365 12624.90 240.43 54719.93 88888.00 2013-12-31 10:37:59.875 365 12624.88 240.43 54719.90 88888.00 2013-12-31 10:38:00.000 365 12624.90 240.43 54719.85 88888.00 2013-12-31 10:38:00.125 365 12624.88 240.45 54719.88 88888.00 2013-12-31 10:38:00.250 365 12624.88 240.43 54719.93 88888.00 2013-12-31 10:38:00.375 365 12624.88 240.45 54719.93 88888.00 2013-12-31 10:38:00.500 365 12624.83 240.45 54719.93 88888.00 2013-12-31 10:38:00.625 365 12624.80 240.43 54719.93 88888.00 2013-12-31 10:38:00.750 365 12624.85 240.45 54719.93 88888.00 2013-12-31 10:38:00.875 365 12624.88 240.47 54719.93 88888.00 2013-12-31 10:38:01.000 365 12624.95 240.45 54719.90 88888.00 2013-12-31 10:38:01.125 365 12624.92 240.45 54719.95 88888.00 2013-12-31 10:38:01.250 365 12624.83 240.45 54719.95 88888.00 2013-12-31 10:38:01.375 365 12624.80 240.47 54719.95 88888.00 2013-12-31 10:38:01.500 365 12624.83 240.45 54719.95 88888.00 2013-12-31 10:38:01.625 365 12624.90 240.45 54719.95 88888.00 2013-12-31 10:38:01.750 365 12624.92 240.50 54719.93 88888.00 2013-12-31 10:38:01.875 365 12624.90 240.47 54719.93 88888.00 2013-12-31 10:38:02.000 365 12624.88 240.47 54719.93 88888.00 2013-12-31 10:38:02.125 365 12624.83 240.45 54719.93 88888.00 2013-12-31 10:38:02.250 365 12624.85 240.47 54719.95 88888.00 2013-12-31 10:38:02.375 365 12624.90 240.50 54719.95 88888.00 2013-12-31 10:38:02.500 365 12624.92 240.50 54719.93 88888.00 2013-12-31 10:38:02.625 365 12624.92 240.50 54719.93 88888.00 2013-12-31 10:38:02.750 365 12624.88 240.50 54719.95 88888.00 2013-12-31 10:38:02.875 365 12624.88 240.53 54719.93 88888.00 2013-12-31 10:38:03.000 365 12624.95 240.53 54719.93 88888.00 2013-12-31 10:38:03.125 365 12624.98 240.53 54719.93 88888.00 2013-12-31 10:38:03.250 365 12624.92 240.55 54719.95 88888.00 2013-12-31 10:38:03.375 365 12624.95 240.55 54719.95 88888.00 2013-12-31 10:38:03.500 365 12625.02 240.55 54719.95 88888.00 2013-12-31 10:38:03.625 365 12624.92 240.55 54719.95 88888.00 2013-12-31 10:38:03.750 365 12624.90 240.55 54719.93 88888.00 2013-12-31 10:38:03.875 365 12624.90 240.55 54719.95 88888.00 2013-12-31 10:38:04.000 365 12624.95 240.55 54719.93 88888.00 2013-12-31 10:38:04.125 365 12625.00 240.55 54719.95 88888.00 2013-12-31 10:38:04.250 365 12625.02 240.53 54719.95 88888.00 2013-12-31 10:38:04.375 365 12625.08 240.55 54719.95 88888.00 2013-12-31 10:38:04.500 365 12625.08 240.57 54719.95 88888.00 2013-12-31 10:38:04.625 365 12624.95 240.57 54719.95 88888.00 2013-12-31 10:38:04.750 365 12624.95 240.55 54719.93 88888.00 2013-12-31 10:38:04.875 365 12624.98 240.55 54719.95 88888.00 2013-12-31 10:38:05.000 365 12624.98 240.55 54719.93 88888.00 2013-12-31 10:38:05.125 365 12624.98 240.55 54719.95 88888.00 2013-12-31 10:38:05.250 365 12625.02 240.55 54719.95 88888.00 2013-12-31 10:38:05.375 365 12625.02 240.60 54719.97 88888.00 2013-12-31 10:38:05.500 365 12625.00 240.60 54719.97 88888.00 2013-12-31 10:38:05.625 365 12624.90 240.60 54719.97 88888.00 2013-12-31 10:38:05.750 365 12624.90 240.62 54719.97 88888.00 2013-12-31 10:38:05.875 365 12624.90 240.62 54720.00 88888.00 2013-12-31 10:38:06.000 365 12624.92 240.62 54719.97 88888.00 2013-12-31 10:38:06.125 365 12624.95 240.65 54719.97 88888.00 2013-12-31 10:38:06.250 365 12624.98 240.62 54720.00 88888.00 2013-12-31 10:38:06.375 365 12625.02 240.68 54719.97 88888.00 2013-12-31 10:38:06.500 365 12625.00 240.65 54719.97 88888.00 2013-12-31 10:38:06.625 365 12624.98 240.65 54719.97 88888.00 2013-12-31 10:38:06.750 365 12624.98 240.68 54719.97 88888.00 2013-12-31 10:38:06.875 365 12625.00 240.68 54720.00 88888.00 2013-12-31 10:38:07.000 365 12625.05 240.65 54719.97 88888.00 2013-12-31 10:38:07.125 365 12625.08 240.62 54720.00 88888.00 2013-12-31 10:38:07.250 365 12625.00 240.62 54720.03 88888.00 2013-12-31 10:38:07.375 365 12625.00 240.68 54720.03 88888.00 2013-12-31 10:38:07.500 365 12624.98 240.68 54719.97 88888.00 2013-12-31 10:38:07.625 365 12624.95 240.68 54720.00 88888.00 2013-12-31 10:38:07.750 365 12625.00 240.70 54720.03 88888.00 2013-12-31 10:38:07.875 365 12625.02 240.70 54720.05 88888.00 2013-12-31 10:38:08.000 365 12625.02 240.70 54720.05 88888.00 2013-12-31 10:38:08.125 365 12625.00 240.68 54720.03 88888.00 2013-12-31 10:38:08.250 365 12624.92 240.65 54720.03 88888.00 2013-12-31 10:38:08.375 365 12624.92 240.68 54720.03 88888.00 2013-12-31 10:38:08.500 365 12624.98 240.65 54720.00 88888.00 2013-12-31 10:38:08.625 365 12625.00 240.65 54720.00 88888.00 2013-12-31 10:38:08.750 365 12625.05 240.65 54720.03 88888.00 2013-12-31 10:38:08.875 365 12625.02 240.70 54720.00 88888.00 2013-12-31 10:38:09.000 365 12624.98 240.72 54719.97 88888.00 2013-12-31 10:38:09.125 365 12625.02 240.75 54720.00 88888.00 2013-12-31 10:38:09.250 365 12625.02 240.72 54720.00 88888.00 2013-12-31 10:38:09.375 365 12624.98 240.75 54720.03 88888.00 2013-12-31 10:38:09.500 365 12625.00 240.72 54720.03 88888.00 2013-12-31 10:38:09.625 365 12625.02 240.72 54720.03 88888.00 2013-12-31 10:38:09.750 365 12625.02 240.75 54720.03 88888.00 2013-12-31 10:38:09.875 365 12625.12 240.75 54720.03 88888.00 2013-12-31 10:38:10.000 365 12625.08 240.75 54720.03 88888.00 2013-12-31 10:38:10.125 365 12625.05 240.75 54720.03 88888.00 2013-12-31 10:38:10.250 365 12625.00 240.75 54720.03 88888.00 2013-12-31 10:38:10.375 365 12625.02 240.78 54720.00 88888.00 2013-12-31 10:38:10.500 365 12625.00 240.72 54720.03 88888.00 2013-12-31 10:38:10.625 365 12625.02 240.75 54720.03 88888.00 2013-12-31 10:38:10.750 365 12624.98 240.80 54720.05 88888.00 2013-12-31 10:38:10.875 365 12624.98 240.80 54720.07 88888.00 2013-12-31 10:38:11.000 365 12625.08 240.78 54720.07 88888.00 2013-12-31 10:38:11.125 365 12625.08 240.78 54720.07 88888.00 2013-12-31 10:38:11.250 365 12625.02 240.78 54720.07 88888.00 2013-12-31 10:38:11.375 365 12625.05 240.80 54720.05 88888.00 2013-12-31 10:38:11.500 365 12625.02 240.78 54720.05 88888.00 2013-12-31 10:38:11.625 365 12625.00 240.78 54720.05 88888.00 2013-12-31 10:38:11.750 365 12625.02 240.80 54720.05 88888.00 2013-12-31 10:38:11.875 365 12625.00 240.85 54720.05 88888.00 2013-12-31 10:38:12.000 365 12625.00 240.82 54720.03 88888.00 2013-12-31 10:38:12.125 365 12625.00 240.82 54720.05 88888.00 2013-12-31 10:38:12.250 365 12625.08 240.80 54720.07 88888.00 2013-12-31 10:38:12.375 365 12625.05 240.80 54720.05 88888.00 2013-12-31 10:38:12.500 365 12625.05 240.82 54720.07 88888.00 2013-12-31 10:38:12.625 365 12625.05 240.85 54720.07 88888.00 2013-12-31 10:38:12.750 365 12625.05 240.85 54720.07 88888.00 2013-12-31 10:38:12.875 365 12625.05 240.85 54720.07 88888.00 2013-12-31 10:38:13.000 365 12625.10 240.88 54720.07 88888.00 2013-12-31 10:38:13.125 365 12625.05 240.85 54720.03 88888.00 2013-12-31 10:38:13.250 365 12625.02 240.85 54720.05 88888.00 2013-12-31 10:38:13.375 365 12625.10 240.85 54720.05 88888.00 2013-12-31 10:38:13.500 365 12625.15 240.88 54720.07 88888.00 2013-12-31 10:38:13.625 365 12625.12 240.88 54720.05 88888.00 2013-12-31 10:38:13.750 365 12625.08 240.88 54720.05 88888.00 2013-12-31 10:38:13.875 365 12625.05 240.88 54720.05 88888.00 2013-12-31 10:38:14.000 365 12625.10 240.88 54720.07 88888.00 2013-12-31 10:38:14.125 365 12625.15 240.93 54720.07 88888.00 2013-12-31 10:38:14.250 365 12625.08 240.90 54720.07 88888.00 2013-12-31 10:38:14.375 365 12625.10 240.93 54720.07 88888.00 2013-12-31 10:38:14.500 365 12625.12 240.93 54720.10 88888.00 2013-12-31 10:38:14.625 365 12625.05 240.93 54720.07 88888.00 2013-12-31 10:38:14.750 365 12625.05 240.95 54720.05 88888.00 2013-12-31 10:38:14.875 365 12625.08 240.95 54720.07 88888.00 2013-12-31 10:38:15.000 365 12625.10 240.93 54720.10 88888.00 2013-12-31 10:38:15.125 365 12625.08 240.95 54720.10 88888.00 2013-12-31 10:38:15.250 365 12625.10 240.95 54720.10 88888.00 2013-12-31 10:38:15.375 365 12625.12 240.97 54720.07 88888.00 2013-12-31 10:38:15.500 365 12624.55 241.85 54721.20 88888.00 2013-12-31 10:38:15.625 365 12624.58 241.85 54721.20 88888.00 2013-12-31 10:38:15.750 365 12624.58 241.85 54721.22 88888.00 2013-12-31 10:38:15.875 365 12624.52 241.88 54721.25 88888.00 2013-12-31 10:38:16.000 365 12624.50 241.90 54721.25 88888.00 2013-12-31 10:38:16.125 365 12624.50 241.90 54721.25 88888.00 2013-12-31 10:38:16.250 365 12624.45 241.88 54721.22 88888.00 2013-12-31 10:38:16.375 365 12624.48 241.88 54721.20 88888.00 2013-12-31 10:38:16.500 365 12625.20 240.97 54720.07 88888.00 2013-12-31 10:38:16.625 365 12625.23 241.03 54720.10 88888.00 2013-12-31 10:38:16.750 365 12625.20 241.05 54720.10 88888.00 2013-12-31 10:38:16.875 365 12625.17 241.05 54720.07 88888.00 2013-12-31 10:38:17.000 365 12625.20 241.00 54720.07 88888.00 2013-12-31 10:38:17.125 365 12625.20 241.00 54720.07 88888.00 2013-12-31 10:38:17.250 365 12625.23 241.05 54720.10 88888.00 2013-12-31 10:38:17.375 365 12625.25 241.07 54720.12 88888.00 2013-12-31 10:38:17.500 365 12625.25 241.07 54720.10 88888.00 2013-12-31 10:38:17.625 365 12625.17 241.05 54720.10 88888.00 2013-12-31 10:38:17.750 365 12625.12 241.03 54720.10 88888.00 2013-12-31 10:38:17.875 365 12625.10 241.05 54720.12 88888.00 2013-12-31 10:38:18.000 365 12625.10 241.07 54720.12 88888.00 2013-12-31 10:38:18.125 365 12625.15 241.10 54720.10 88888.00 2013-12-31 10:38:18.250 365 12625.23 241.10 54720.12 88888.00 2013-12-31 10:38:18.375 365 12625.33 241.12 54720.15 88888.00 2013-12-31 10:38:18.500 365 12625.30 241.07 54720.12 88888.00 2013-12-31 10:38:18.625 365 12625.17 241.07 54720.15 88888.00 2013-12-31 10:38:18.750 365 12625.12 241.07 54720.15 88888.00 2013-12-31 10:38:18.875 365 12625.15 241.12 54720.15 88888.00 2013-12-31 10:38:19.000 365 12625.23 241.15 54720.15 88888.00 2013-12-31 10:38:19.125 365 12625.27 241.12 54720.12 88888.00 2013-12-31 10:38:19.250 365 12625.25 241.12 54720.12 88888.00 2013-12-31 10:38:19.375 365 12625.25 241.15 54720.12 88888.00 2013-12-31 10:38:19.500 365 12625.20 241.15 54720.15 88888.00 2013-12-31 10:38:19.625 365 12625.20 241.20 54720.15 88888.00 2013-12-31 10:38:19.750 365 12625.23 241.20 54720.15 88888.00 2013-12-31 10:38:19.875 365 12625.17 241.18 54720.15 88888.00 2013-12-31 10:38:20.000 365 12625.17 241.18 54720.15 88888.00 2013-12-31 10:38:20.125 365 12625.17 241.18 54720.15 88888.00 2013-12-31 10:38:20.250 365 12625.15 241.20 54720.18 88888.00 2013-12-31 10:38:20.375 365 12625.23 241.20 54720.15 88888.00 2013-12-31 10:38:20.500 365 12625.30 241.22 54720.18 88888.00 2013-12-31 10:38:20.625 365 12625.33 241.22 54720.15 88888.00 2013-12-31 10:38:20.750 365 12625.33 241.22 54720.18 88888.00 2013-12-31 10:38:20.875 365 12625.33 241.25 54720.15 88888.00 2013-12-31 10:38:21.000 365 12625.23 241.22 54720.12 88888.00 2013-12-31 10:38:21.125 365 12625.17 241.25 54720.12 88888.00 2013-12-31 10:38:21.250 365 12625.20 241.25 54720.15 88888.00 2013-12-31 10:38:21.375 365 12625.23 241.25 54720.15 88888.00 2013-12-31 10:38:21.500 365 12625.23 241.22 54720.18 88888.00 2013-12-31 10:38:21.625 365 12625.17 241.22 54720.15 88888.00 2013-12-31 10:38:21.750 365 12625.23 241.22 54720.15 88888.00 2013-12-31 10:38:21.875 365 12625.25 241.25 54720.15 88888.00 2013-12-31 10:38:22.000 365 12625.30 241.22 54720.18 88888.00 2013-12-31 10:38:22.125 365 12625.30 241.25 54720.18 88888.00 2013-12-31 10:38:22.250 365 12625.30 241.28 54720.20 88888.00 2013-12-31 10:38:22.375 365 12625.35 241.32 54720.22 88888.00 2013-12-31 10:38:22.500 365 12625.33 241.30 54720.20 88888.00 2013-12-31 10:38:22.625 365 12625.30 241.28 54720.20 88888.00 2013-12-31 10:38:22.750 365 12625.27 241.28 54720.18 88888.00 2013-12-31 10:38:22.875 365 12625.38 241.30 54720.18 88888.00 2013-12-31 10:38:23.000 365 12625.45 241.32 54720.20 88888.00 2013-12-31 10:38:23.125 365 12625.42 241.30 54720.20 88888.00 2013-12-31 10:38:23.250 365 12625.30 241.30 54720.22 88888.00 2013-12-31 10:38:23.375 365 12625.27 241.32 54720.22 88888.00 2013-12-31 10:38:23.500 365 12625.35 241.30 54720.22 88888.00 2013-12-31 10:38:23.625 365 12625.40 241.32 54720.20 88888.00 2013-12-31 10:38:23.750 365 12625.40 241.35 54720.20 88888.00 2013-12-31 10:38:23.875 365 12625.40 241.35 54720.20 88888.00 2013-12-31 10:38:24.000 365 12625.40 241.35 54720.18 88888.00 2013-12-31 10:38:24.125 365 12625.38 241.35 54720.18 88888.00 2013-12-31 10:38:24.250 365 12625.33 241.32 54720.20 88888.00 2013-12-31 10:38:24.375 365 12625.38 241.30 54720.20 88888.00 2013-12-31 10:38:24.500 365 12625.40 241.35 54720.22 88888.00 2013-12-31 10:38:24.625 365 12625.42 241.38 54720.22 88888.00 2013-12-31 10:38:24.750 365 12625.45 241.38 54720.25 88888.00 2013-12-31 10:38:24.875 365 12625.48 241.35 54720.22 88888.00 2013-12-31 10:38:25.000 365 12625.50 241.35 54720.20 88888.00 2013-12-31 10:38:25.125 365 12625.50 241.38 54720.18 88888.00 2013-12-31 10:38:25.250 365 12625.40 241.32 54720.20 88888.00 2013-12-31 10:38:25.375 365 12625.48 241.38 54720.20 88888.00 2013-12-31 10:38:25.500 365 12625.45 241.40 54720.22 88888.00 2013-12-31 10:38:25.625 365 12625.52 241.38 54720.25 88888.00 2013-12-31 10:38:25.750 365 12625.55 241.40 54720.25 88888.00 2013-12-31 10:38:25.875 365 12625.50 241.43 54720.22 88888.00 2013-12-31 10:38:26.000 365 12625.45 241.38 54720.22 88888.00 2013-12-31 10:38:26.125 365 12625.45 241.40 54720.22 88888.00 2013-12-31 10:38:26.250 365 12625.50 241.40 54720.22 88888.00 2013-12-31 10:38:26.375 365 12625.55 241.43 54720.25 88888.00 2013-12-31 10:38:26.500 365 12625.52 241.43 54720.25 88888.00 2013-12-31 10:38:26.625 365 12625.48 241.43 54720.25 88888.00 2013-12-31 10:38:26.750 365 12625.48 241.40 54720.22 88888.00 2013-12-31 10:38:26.875 365 12625.48 241.43 54720.20 88888.00 2013-12-31 10:38:27.000 365 12625.50 241.43 54720.22 88888.00 2013-12-31 10:38:27.125 365 12625.52 241.43 54720.25 88888.00 2013-12-31 10:38:27.250 365 12625.52 241.45 54720.25 88888.00 2013-12-31 10:38:27.375 365 12625.55 241.47 54720.28 88888.00 2013-12-31 10:38:27.500 365 12625.58 241.47 54720.25 88888.00 2013-12-31 10:38:27.625 365 12625.62 241.47 54720.25 88888.00 2013-12-31 10:38:27.750 365 12625.65 241.47 54720.28 88888.00 2013-12-31 10:38:27.875 365 12625.67 241.45 54720.30 88888.00 2013-12-31 10:38:28.000 365 12625.62 241.45 54720.28 88888.00 2013-12-31 10:38:28.125 365 12625.58 241.43 54720.28 88888.00 2013-12-31 10:38:28.250 365 12625.58 241.45 54720.30 88888.00 2013-12-31 10:38:28.375 365 12625.58 241.47 54720.32 88888.00 2013-12-31 10:38:28.500 365 12625.55 241.53 54720.35 88888.00 2013-12-31 10:38:28.625 365 12625.55 241.50 54720.32 88888.00 2013-12-31 10:38:28.750 365 12625.60 241.47 54720.30 88888.00 2013-12-31 10:38:28.875 365 12625.65 241.50 54720.30 88888.00 2013-12-31 10:38:29.000 365 12625.65 241.50 54720.30 88888.00 2013-12-31 10:38:29.125 365 12625.67 241.50 54720.32 88888.00 2013-12-31 10:38:29.250 365 12625.67 241.53 54720.32 88888.00 2013-12-31 10:38:29.375 365 12625.62 241.53 54720.28 88888.00 2013-12-31 10:38:29.500 365 12625.55 241.50 54720.30 88888.00 2013-12-31 10:38:29.625 365 12625.58 241.53 54720.32 88888.00 2013-12-31 10:38:29.750 365 12625.62 241.55 54720.32 88888.00 2013-12-31 10:38:29.875 365 12625.60 241.55 54720.32 88888.00 2013-12-31 10:38:30.000 365 12625.60 241.55 54720.32 88888.00 2013-12-31 10:38:30.125 365 12625.62 241.55 54720.38 88888.00 2013-12-31 10:38:30.250 365 12625.62 241.57 54720.38 88888.00 2013-12-31 10:38:30.375 365 12625.62 241.57 54720.38 88888.00 2013-12-31 10:38:30.500 365 12625.65 241.55 54720.38 88888.00 2013-12-31 10:38:30.625 365 12625.65 241.55 54720.35 88888.00 2013-12-31 10:38:30.750 365 12625.67 241.53 54720.35 88888.00 2013-12-31 10:38:30.875 365 12625.62 241.55 54720.38 88888.00 2013-12-31 10:38:31.000 365 12625.65 241.57 54720.35 88888.00 2013-12-31 10:38:31.125 365 12625.70 241.57 54720.35 88888.00 2013-12-31 10:38:31.250 365 12625.67 241.57 54720.35 88888.00 2013-12-31 10:38:31.375 365 12625.65 241.57 54720.35 88888.00 2013-12-31 10:38:31.500 365 12625.65 241.55 54720.38 88888.00 2013-12-31 10:38:31.625 365 12625.62 241.57 54720.40 88888.00 2013-12-31 10:38:31.750 365 12625.67 241.57 54720.38 88888.00 2013-12-31 10:38:31.875 365 12625.73 241.57 54720.38 88888.00 2013-12-31 10:38:32.000 365 12625.77 241.60 54720.38 88888.00 2013-12-31 10:38:32.125 365 12625.75 241.60 54720.40 88888.00 2013-12-31 10:38:32.250 365 12625.67 241.60 54720.35 88888.00 2013-12-31 10:38:32.375 365 12625.70 241.60 54720.38 88888.00 2013-12-31 10:38:32.500 365 12625.73 241.60 54720.38 88888.00 2013-12-31 10:38:32.625 365 12625.75 241.60 54720.38 88888.00 2013-12-31 10:38:32.750 365 12625.80 241.60 54720.40 88888.00 2013-12-31 10:38:32.875 365 12625.77 241.60 54720.40 88888.00 2013-12-31 10:38:33.000 365 12625.73 241.57 54720.40 88888.00 2013-12-31 10:38:33.125 365 12625.75 241.60 54720.43 88888.00 2013-12-31 10:38:33.250 365 12625.80 241.62 54720.43 88888.00 2013-12-31 10:38:33.375 365 12625.83 241.62 54720.45 88888.00 2013-12-31 10:38:33.500 365 12625.83 241.62 54720.45 88888.00 2013-12-31 10:38:33.625 365 12625.80 241.65 54720.43 88888.00 2013-12-31 10:38:33.750 365 12625.80 241.62 54720.43 88888.00 2013-12-31 10:38:33.875 365 12625.75 241.62 54720.43 88888.00 2013-12-31 10:38:34.000 365 12625.73 241.62 54720.40 88888.00 2013-12-31 10:38:34.125 365 12625.73 241.65 54720.40 88888.00 2013-12-31 10:38:34.250 365 12625.80 241.62 54720.45 88888.00 2013-12-31 10:38:34.375 365 12625.88 241.65 54720.43 88888.00 2013-12-31 10:38:34.500 365 12625.88 241.65 54720.43 88888.00 2013-12-31 10:38:34.625 365 12625.88 241.68 54720.43 88888.00 2013-12-31 10:38:34.750 365 12625.85 241.68 54720.45 88888.00 2013-12-31 10:38:34.875 365 12625.85 241.68 54720.47 88888.00 2013-12-31 10:38:35.000 365 12625.83 241.65 54720.45 88888.00 2013-12-31 10:38:35.125 365 12625.83 241.68 54720.47 88888.00 2013-12-31 10:38:35.250 365 12625.88 241.68 54720.47 88888.00 2013-12-31 10:38:35.375 365 12625.90 241.68 54720.45 88888.00 2013-12-31 10:38:35.500 365 12625.92 241.68 54720.47 88888.00 2013-12-31 10:38:35.625 365 12625.92 241.68 54720.47 88888.00 2013-12-31 10:38:35.750 365 12625.85 241.68 54720.47 88888.00 2013-12-31 10:38:35.875 365 12625.83 241.68 54720.45 88888.00 2013-12-31 10:38:36.000 365 12625.80 241.70 54720.43 88888.00 2013-12-31 10:38:36.125 365 12625.77 241.70 54720.47 88888.00 2013-12-31 10:38:36.250 365 12625.80 241.70 54720.50 88888.00 2013-12-31 10:38:36.375 365 12625.88 241.70 54720.47 88888.00 2013-12-31 10:38:36.500 365 12625.90 241.70 54720.45 88888.00 2013-12-31 10:38:36.625 365 12625.88 241.70 54720.45 88888.00 2013-12-31 10:38:36.750 365 12625.85 241.72 54720.45 88888.00 2013-12-31 10:38:36.875 365 12625.83 241.75 54720.47 88888.00 2013-12-31 10:38:37.000 365 12625.83 241.75 54720.47 88888.00 2013-12-31 10:38:37.125 365 12625.83 241.75 54720.50 88888.00 2013-12-31 10:38:37.250 365 12625.83 241.72 54720.50 88888.00 2013-12-31 10:38:37.375 365 12625.90 241.75 54720.50 88888.00 2013-12-31 10:38:37.500 365 12625.95 241.78 54720.50 88888.00 2013-12-31 10:38:37.625 365 12625.88 241.78 54720.50 88888.00 2013-12-31 10:38:37.750 365 12625.77 241.78 54720.50 88888.00 2013-12-31 10:38:37.875 365 12625.88 241.78 54720.47 88888.00 2013-12-31 10:38:38.000 365 12625.92 241.78 54720.50 88888.00 2013-12-31 10:38:38.125 365 12625.95 241.78 54720.53 88888.00 2013-12-31 10:38:38.250 365 12625.90 241.75 54720.55 88888.00 2013-12-31 10:38:38.375 365 12625.95 241.75 54720.55 88888.00 2013-12-31 10:38:38.500 365 12625.95 241.75 54720.53 88888.00 2013-12-31 10:38:38.625 365 12625.90 241.75 54720.53 88888.00 2013-12-31 10:38:38.750 365 12625.95 241.78 54720.55 88888.00 2013-12-31 10:38:38.875 365 12625.98 241.78 54720.55 88888.00 2013-12-31 10:38:39.000 365 12626.05 241.80 54720.57 88888.00 2013-12-31 10:38:39.125 365 12626.05 241.80 54720.55 88888.00 2013-12-31 10:38:39.250 365 12626.02 241.75 54720.55 88888.00 2013-12-31 10:38:39.375 365 12626.02 241.75 54720.53 88888.00 2013-12-31 10:38:39.500 365 12626.02 241.72 54720.53 88888.00 2013-12-31 10:38:39.625 365 12626.08 241.78 54720.55 88888.00 2013-12-31 10:38:39.750 365 12626.02 241.80 54720.53 88888.00 2013-12-31 10:38:39.875 365 12625.92 241.80 54720.55 88888.00 2013-12-31 10:38:40.000 365 12625.95 241.82 54720.55 88888.00 2013-12-31 10:38:40.125 365 12626.00 241.85 54720.53 88888.00 2013-12-31 10:38:40.250 365 12625.98 241.85 54720.57 88888.00 2013-12-31 10:38:40.375 365 12625.98 241.85 54720.57 88888.00 2013-12-31 10:38:40.500 365 12625.98 241.82 54720.57 88888.00 2013-12-31 10:38:40.625 365 12626.00 241.82 54720.60 88888.00 2013-12-31 10:38:40.750 365 12626.02 241.85 54720.53 88888.00 2013-12-31 10:38:40.875 365 12626.05 241.85 54720.55 88888.00 2013-12-31 10:38:41.000 365 12626.12 241.82 54720.55 88888.00 2013-12-31 10:38:41.125 365 12626.15 241.85 54720.57 88888.00 2013-12-31 10:38:41.250 365 12626.12 241.82 54720.57 88888.00 2013-12-31 10:38:41.375 365 12626.12 241.85 54720.55 88888.00 2013-12-31 10:38:41.500 365 12626.15 241.85 54720.57 88888.00 2013-12-31 10:38:41.625 365 12626.17 241.85 54720.57 88888.00 2013-12-31 10:38:41.750 365 12626.23 241.88 54720.60 88888.00 2013-12-31 10:38:41.875 365 12626.27 241.88 54720.57 88888.00 2013-12-31 10:38:42.000 365 12626.25 241.88 54720.55 88888.00 2013-12-31 10:38:42.125 365 12626.20 241.85 54720.55 88888.00 2013-12-31 10:38:42.250 365 12626.12 241.88 54720.55 88888.00 2013-12-31 10:38:42.375 365 12626.15 241.85 54720.53 88888.00 2013-12-31 10:38:42.500 365 12626.15 241.88 54720.55 88888.00 2013-12-31 10:38:42.625 365 12626.23 241.88 54720.55 88888.00 2013-12-31 10:38:42.750 365 12626.23 241.88 54720.57 88888.00 2013-12-31 10:38:42.875 365 12626.17 241.90 54720.60 88888.00 2013-12-31 10:38:43.000 365 12626.17 241.93 54720.60 88888.00 2013-12-31 10:38:43.125 365 12626.23 241.90 54720.62 88888.00 2013-12-31 10:38:43.250 365 12626.20 241.90 54720.65 88888.00 2013-12-31 10:38:43.375 365 12626.27 241.95 54720.65 88888.00 2013-12-31 10:38:43.500 365 12626.23 241.95 54720.62 88888.00 2013-12-31 10:38:43.625 365 12626.25 241.90 54720.57 88888.00 2013-12-31 10:38:43.750 365 12626.25 241.90 54720.57 88888.00 2013-12-31 10:38:43.875 365 12626.27 241.90 54720.60 88888.00 2013-12-31 10:38:44.000 365 12626.33 241.93 54720.60 88888.00 2013-12-31 10:38:44.125 365 12626.35 241.95 54720.65 88888.00 2013-12-31 10:38:44.250 365 12626.27 241.93 54720.68 88888.00 2013-12-31 10:38:44.375 365 12626.27 241.93 54720.68 88888.00 2013-12-31 10:38:44.500 365 12626.27 241.93 54720.62 88888.00 2013-12-31 10:38:44.625 365 12626.27 241.93 54720.65 88888.00 2013-12-31 10:38:44.750 365 12626.20 241.95 54720.65 88888.00 2013-12-31 10:38:44.875 365 12626.20 241.95 54720.68 88888.00 2013-12-31 10:38:45.000 365 12626.30 241.95 54720.65 88888.00 2013-12-31 10:38:45.125 365 12626.33 241.95 54720.68 88888.00 2013-12-31 10:38:45.250 365 12626.33 241.90 54720.68 88888.00 2013-12-31 10:38:45.375 365 12626.35 241.90 54720.68 88888.00 2013-12-31 10:38:45.500 365 12626.35 241.90 54720.70 88888.00 2013-12-31 10:38:45.625 365 12626.35 241.90 54720.70 88888.00 2013-12-31 10:38:45.750 365 12626.35 241.93 54720.70 88888.00 2013-12-31 10:38:45.875 365 12626.35 241.93 54720.72 88888.00 2013-12-31 10:38:46.000 365 12626.33 241.90 54720.72 88888.00 2013-12-31 10:38:46.125 365 12626.35 241.93 54720.72 88888.00 2013-12-31 10:38:46.250 365 12626.33 241.93 54720.72 88888.00 2013-12-31 10:38:46.375 365 12626.30 241.93 54720.70 88888.00 2013-12-31 10:38:46.500 365 12626.27 241.95 54720.70 88888.00 2013-12-31 10:38:46.625 365 12626.27 241.90 54720.70 88888.00 2013-12-31 10:38:46.750 365 12626.33 241.88 54720.70 88888.00 2013-12-31 10:38:46.875 365 12626.35 241.93 54720.72 88888.00 2013-12-31 10:38:47.000 365 12626.35 241.95 54720.70 88888.00 2013-12-31 10:38:47.125 365 12626.35 241.93 54720.72 88888.00 2013-12-31 10:38:47.250 365 12626.33 241.90 54720.70 88888.00 2013-12-31 10:38:47.375 365 12626.35 241.90 54720.70 88888.00 2013-12-31 10:38:47.500 365 12626.38 241.93 54720.72 88888.00 2013-12-31 10:38:47.625 365 12626.35 241.95 54720.72 88888.00 2013-12-31 10:38:47.750 365 12626.30 241.93 54720.72 88888.00 2013-12-31 10:38:47.875 365 12626.27 241.95 54720.72 88888.00 2013-12-31 10:38:48.000 365 12626.33 241.97 54720.75 88888.00 2013-12-31 10:38:48.125 365 12626.35 241.95 54720.78 88888.00 2013-12-31 10:38:48.250 365 12626.35 241.95 54720.75 88888.00 2013-12-31 10:38:48.375 365 12626.35 241.97 54720.78 88888.00 2013-12-31 10:38:48.500 365 12626.35 241.97 54720.75 88888.00 2013-12-31 10:38:48.625 365 12626.35 241.97 54720.75 88888.00 2013-12-31 10:38:48.750 365 12626.42 241.97 54720.72 88888.00 2013-12-31 10:38:48.875 365 12626.40 241.97 54720.72 88888.00 2013-12-31 10:38:49.000 365 12626.38 241.97 54720.72 88888.00 2013-12-31 10:38:49.125 365 12626.33 241.97 54720.75 88888.00 2013-12-31 10:38:49.250 365 12626.33 242.00 54720.75 88888.00 2013-12-31 10:38:49.375 365 12626.38 242.00 54720.78 88888.00 2013-12-31 10:38:49.500 365 12626.42 242.03 54720.78 88888.00 2013-12-31 10:38:49.625 365 12626.50 242.00 54720.75 88888.00 2013-12-31 10:38:49.750 365 12626.50 242.03 54720.78 88888.00 2013-12-31 10:38:49.875 365 12626.48 242.00 54720.75 88888.00 2013-12-31 10:38:50.000 365 12626.50 242.00 54720.75 88888.00 2013-12-31 10:38:50.125 365 12626.50 242.00 54720.78 88888.00 2013-12-31 10:38:50.250 365 12626.45 241.95 54720.75 88888.00 2013-12-31 10:38:50.375 365 12626.45 241.95 54720.75 88888.00 2013-12-31 10:38:50.500 365 12626.50 242.00 54720.78 88888.00 2013-12-31 10:38:50.625 365 12626.50 242.00 54720.78 88888.00 2013-12-31 10:38:50.750 365 12626.50 242.00 54720.80 88888.00 2013-12-31 10:38:50.875 365 12626.42 241.97 54720.80 88888.00 2013-12-31 10:38:51.000 365 12626.45 241.95 54720.78 88888.00 2013-12-31 10:38:51.125 365 12626.45 241.95 54720.78 88888.00 2013-12-31 10:38:51.250 365 12626.42 241.95 54720.80 88888.00 2013-12-31 10:38:51.375 365 12626.42 242.00 54720.80 88888.00 2013-12-31 10:38:51.500 365 12626.42 242.00 54720.80 88888.00 2013-12-31 10:38:51.625 365 12626.45 242.00 54720.80 88888.00 2013-12-31 10:38:51.750 365 12626.52 242.03 54720.78 88888.00 2013-12-31 10:38:51.875 365 12626.55 242.00 54720.80 88888.00 2013-12-31 10:38:52.000 365 12626.55 242.03 54720.80 88888.00 2013-12-31 10:38:52.125 365 12626.55 242.05 54720.82 88888.00 2013-12-31 10:38:52.250 365 12626.52 242.05 54720.82 88888.00 2013-12-31 10:38:52.375 365 12626.50 242.03 54720.80 88888.00 2013-12-31 10:38:52.500 365 12626.45 242.03 54720.82 88888.00 2013-12-31 10:38:52.625 365 12626.50 242.05 54720.85 88888.00 2013-12-31 10:38:52.750 365 12626.50 242.03 54720.85 88888.00 2013-12-31 10:38:52.875 365 12626.50 242.05 54720.85 88888.00 2013-12-31 10:38:53.000 365 12626.48 242.03 54720.82 88888.00 2013-12-31 10:38:53.125 365 12626.52 242.05 54720.85 88888.00 2013-12-31 10:38:53.250 365 12626.58 242.05 54720.88 88888.00 2013-12-31 10:38:53.375 365 12626.65 242.05 54720.85 88888.00 2013-12-31 10:38:53.500 365 12626.62 242.03 54720.85 88888.00 2013-12-31 10:38:53.625 365 12626.58 242.03 54720.82 88888.00 2013-12-31 10:38:53.750 365 12626.55 242.03 54720.82 88888.00 2013-12-31 10:38:53.875 365 12626.60 242.07 54720.85 88888.00 2013-12-31 10:38:54.000 365 12626.60 242.07 54720.85 88888.00 2013-12-31 10:38:54.125 365 12626.62 242.05 54720.88 88888.00 2013-12-31 10:38:54.250 365 12626.65 242.05 54720.88 88888.00 2013-12-31 10:38:54.375 365 12626.62 242.07 54720.88 88888.00 2013-12-31 10:38:54.500 365 12626.58 242.03 54720.88 88888.00 2013-12-31 10:38:54.625 365 12626.55 242.05 54720.88 88888.00 2013-12-31 10:38:54.750 365 12626.52 242.07 54720.88 88888.00 2013-12-31 10:38:54.875 365 12626.60 242.07 54720.88 88888.00 2013-12-31 10:38:55.000 365 12626.65 242.10 54720.88 88888.00 2013-12-31 10:38:55.125 365 12626.67 242.10 54720.90 88888.00 2013-12-31 10:38:55.250 365 12626.67 242.07 54720.90 88888.00 2013-12-31 10:38:55.375 365 12626.65 242.07 54720.90 88888.00 2013-12-31 10:38:55.500 365 12626.62 242.05 54720.88 88888.00 2013-12-31 10:38:55.625 365 12626.60 242.07 54720.90 88888.00 2013-12-31 10:38:55.750 365 12626.55 242.07 54720.93 88888.00 2013-12-31 10:38:55.875 365 12626.60 242.07 54720.93 88888.00 2013-12-31 10:38:56.000 365 12626.58 242.05 54720.90 88888.00 2013-12-31 10:38:56.125 365 12626.52 242.07 54720.93 88888.00 2013-12-31 10:38:56.250 365 12626.55 242.07 54720.95 88888.00 2013-12-31 10:38:56.375 365 12626.62 242.07 54720.97 88888.00 2013-12-31 10:38:56.500 365 12626.65 242.05 54720.95 88888.00 2013-12-31 10:38:56.625 365 12626.60 242.03 54720.93 88888.00 2013-12-31 10:38:56.750 365 12626.55 242.03 54720.90 88888.00 2013-12-31 10:38:56.875 365 12626.58 242.03 54720.95 88888.00 2013-12-31 10:38:57.000 365 12626.60 242.07 54720.97 88888.00 2013-12-31 10:38:57.125 365 12626.62 242.10 54720.97 88888.00 2013-12-31 10:38:57.250 365 12626.58 242.10 54720.97 88888.00 2013-12-31 10:38:57.375 365 12626.62 242.10 54720.97 88888.00 2013-12-31 10:38:57.500 365 12626.58 242.07 54720.97 88888.00 2013-12-31 10:38:57.625 365 12626.58 242.10 54721.00 88888.00 2013-12-31 10:38:57.750 365 12626.58 242.10 54721.00 88888.00 2013-12-31 10:38:57.875 365 12626.62 242.10 54720.97 88888.00 2013-12-31 10:38:58.000 365 12626.73 242.12 54720.97 88888.00 2013-12-31 10:38:58.125 365 12626.75 242.15 54721.00 88888.00 2013-12-31 10:38:58.250 365 12626.73 242.12 54721.00 88888.00 2013-12-31 10:38:58.375 365 12626.70 242.12 54721.00 88888.00 2013-12-31 10:38:58.500 365 12626.65 242.12 54721.00 88888.00 2013-12-31 10:38:58.625 365 12626.62 242.15 54721.00 88888.00 2013-12-31 10:38:58.750 365 12626.60 242.18 54721.05 88888.00 2013-12-31 10:38:58.875 365 12626.65 242.18 54721.03 88888.00 2013-12-31 10:38:59.000 365 12626.67 242.18 54721.03 88888.00 2013-12-31 10:38:59.125 365 12626.60 242.18 54721.03 88888.00 2013-12-31 10:38:59.250 365 12626.62 242.15 54721.03 88888.00 2013-12-31 10:38:59.375 365 12626.70 242.18 54721.00 88888.00 2013-12-31 10:38:59.500 365 12626.70 242.18 54721.03 88888.00 2013-12-31 10:38:59.625 365 12626.65 242.18 54721.05 88888.00 2013-12-31 10:38:59.750 365 12626.60 242.12 54721.07 88888.00 2013-12-31 10:38:59.875 365 12626.65 242.12 54721.07 88888.00 2013-12-31 10:39:00.000 365 12626.80 242.15 54721.05 88888.00 2013-12-31 10:39:00.125 365 12626.73 242.18 54721.05 88888.00 2013-12-31 10:39:00.250 365 12626.70 242.18 54721.05 88888.00 2013-12-31 10:39:00.375 365 12626.70 242.18 54721.05 88888.00 2013-12-31 10:39:00.500 365 12626.62 242.15 54721.05 88888.00 2013-12-31 10:39:00.625 365 12626.67 242.18 54721.05 88888.00 2013-12-31 10:39:00.750 365 12626.73 242.20 54721.07 88888.00 2013-12-31 10:39:00.875 365 12626.77 242.18 54721.07 88888.00 2013-12-31 10:39:01.000 365 12626.77 242.15 54721.05 88888.00 2013-12-31 10:39:01.125 365 12626.77 242.18 54721.10 88888.00 2013-12-31 10:39:01.250 365 12626.80 242.18 54721.10 88888.00 2013-12-31 10:39:01.375 365 12626.80 242.20 54721.10 88888.00 2013-12-31 10:39:01.500 365 12626.73 242.18 54721.10 88888.00 2013-12-31 10:39:01.625 365 12626.73 242.18 54721.07 88888.00 2013-12-31 10:39:01.750 365 12626.75 242.18 54721.10 88888.00 2013-12-31 10:39:01.875 365 12626.73 242.20 54721.10 88888.00 2013-12-31 10:39:02.000 365 12626.77 242.20 54721.10 88888.00 2013-12-31 10:39:02.125 365 12626.80 242.22 54721.10 88888.00 2013-12-31 10:39:02.250 365 12626.83 242.22 54721.10 88888.00 2013-12-31 10:39:02.375 365 12626.83 242.20 54721.15 88888.00 2013-12-31 10:39:02.500 365 12626.83 242.20 54721.12 88888.00 2013-12-31 10:39:02.625 365 12626.85 242.20 54721.12 88888.00 2013-12-31 10:39:02.750 365 12626.80 242.20 54721.12 88888.00 2013-12-31 10:39:02.875 365 12626.83 242.20 54721.15 88888.00 2013-12-31 10:39:03.000 365 12626.88 242.22 54721.15 88888.00 2013-12-31 10:39:03.125 365 12626.95 242.22 54721.20 88888.00 2013-12-31 10:39:03.250 365 12626.92 242.22 54721.18 88888.00 2013-12-31 10:39:03.375 365 12626.92 242.20 54721.15 88888.00 2013-12-31 10:39:03.500 365 12626.90 242.20 54721.12 88888.00 2013-12-31 10:39:03.625 365 12626.90 242.20 54721.10 88888.00 2013-12-31 10:39:03.750 365 12626.92 242.20 54721.12 88888.00 2013-12-31 10:39:03.875 365 12626.98 242.22 54721.18 88888.00 2013-12-31 10:39:04.000 365 12627.02 242.20 54721.15 88888.00 2013-12-31 10:39:04.125 365 12627.02 242.22 54721.18 88888.00 2013-12-31 10:39:04.250 365 12627.00 242.22 54721.20 88888.00 2013-12-31 10:39:04.375 365 12626.98 242.22 54721.15 88888.00 2013-12-31 10:39:04.500 365 12626.92 242.22 54721.15 88888.00 2013-12-31 10:39:04.625 365 12626.85 242.22 54721.15 88888.00 2013-12-31 10:39:04.750 365 12626.88 242.25 54721.15 88888.00 2013-12-31 10:39:04.875 365 12626.88 242.22 54721.20 88888.00 2013-12-31 10:39:05.000 365 12626.92 242.20 54721.20 88888.00 2013-12-31 10:39:05.125 365 12627.02 242.22 54721.20 88888.00 2013-12-31 10:39:05.250 365 12627.00 242.22 54721.20 88888.00 2013-12-31 10:39:05.375 365 12627.00 242.22 54721.18 88888.00 2013-12-31 10:39:05.500 365 12627.02 242.22 54721.20 88888.00 2013-12-31 10:39:05.625 365 12627.10 242.22 54721.22 88888.00 2013-12-31 10:39:05.750 365 12627.10 242.25 54721.20 88888.00 2013-12-31 10:39:05.875 365 12627.05 242.25 54721.22 88888.00 2013-12-31 10:39:06.000 365 12627.00 242.25 54721.22 88888.00 2013-12-31 10:39:06.125 365 12627.02 242.22 54721.22 88888.00 2013-12-31 10:39:06.250 365 12627.05 242.20 54721.25 88888.00 2013-12-31 10:39:06.375 365 12627.00 242.22 54721.25 88888.00 2013-12-31 10:39:06.500 365 12626.98 242.25 54721.25 88888.00 2013-12-31 10:39:06.625 365 12626.98 242.25 54721.28 88888.00 2013-12-31 10:39:06.750 365 12626.98 242.25 54721.25 88888.00 2013-12-31 10:39:06.875 365 12627.02 242.25 54721.28 88888.00 2013-12-31 10:39:07.000 365 12627.08 242.25 54721.28 88888.00 2013-12-31 10:39:07.125 365 12627.15 242.25 54721.32 88888.00 2013-12-31 10:39:07.250 365 12627.15 242.25 54721.30 88888.00 2013-12-31 10:39:07.375 365 12627.12 242.28 54721.25 88888.00 2013-12-31 10:39:07.500 365 12627.10 242.28 54721.28 88888.00 2013-12-31 10:39:07.625 365 12627.10 242.25 54721.30 88888.00 2013-12-31 10:39:07.750 365 12627.15 242.25 54721.30 88888.00 2013-12-31 10:39:07.875 365 12627.17 242.25 54721.30 88888.00 2013-12-31 10:39:08.000 365 12627.17 242.25 54721.28 88888.00 2013-12-31 10:39:08.125 365 12627.15 242.22 54721.28 88888.00 2013-12-31 10:39:08.250 365 12627.20 242.20 54721.28 88888.00 2013-12-31 10:39:08.375 365 12627.23 242.18 54721.30 88888.00 2013-12-31 10:39:08.500 365 12627.20 242.20 54721.28 88888.00 2013-12-31 10:39:08.625 365 12627.17 242.22 54721.30 88888.00 2013-12-31 10:39:08.750 365 12627.17 242.22 54721.30 88888.00 2013-12-31 10:39:08.875 365 12627.17 242.25 54721.28 88888.00 2013-12-31 10:39:09.000 365 12627.20 242.25 54721.30 88888.00 2013-12-31 10:39:09.125 365 12627.17 242.22 54721.32 88888.00 2013-12-31 10:39:09.250 365 12627.10 242.22 54721.30 88888.00 2013-12-31 10:39:09.375 365 12627.10 242.25 54721.35 88888.00 2013-12-31 10:39:09.500 365 12627.05 242.25 54721.38 88888.00 2013-12-31 10:39:09.625 365 12627.10 242.25 54721.35 88888.00 2013-12-31 10:39:09.750 365 12627.10 242.22 54721.35 88888.00 2013-12-31 10:39:09.875 365 12627.12 242.25 54721.35 88888.00 2013-12-31 10:39:10.000 365 12627.15 242.25 54721.32 88888.00 2013-12-31 10:39:10.125 365 12627.12 242.22 54721.35 88888.00 2013-12-31 10:39:10.250 365 12627.12 242.22 54721.38 88888.00 2013-12-31 10:39:10.375 365 12627.10 242.22 54721.35 88888.00 2013-12-31 10:39:10.500 365 12627.10 242.22 54721.35 88888.00 2013-12-31 10:39:10.625 365 12627.12 242.25 54721.35 88888.00 2013-12-31 10:39:10.750 365 12627.15 242.25 54721.35 88888.00 2013-12-31 10:39:10.875 365 12627.15 242.22 54721.38 88888.00 2013-12-31 10:39:11.000 365 12627.12 242.22 54721.35 88888.00 2013-12-31 10:39:11.125 365 12627.15 242.25 54721.38 88888.00 2013-12-31 10:39:11.250 365 12627.12 242.22 54721.38 88888.00 2013-12-31 10:39:11.375 365 12627.08 242.25 54721.35 88888.00 2013-12-31 10:39:11.500 365 12627.12 242.28 54721.40 88888.00 2013-12-31 10:39:11.625 365 12627.17 242.25 54721.40 88888.00 2013-12-31 10:39:11.750 365 12627.20 242.20 54721.40 88888.00 2013-12-31 10:39:11.875 365 12627.23 242.22 54721.43 88888.00 2013-12-31 10:39:12.000 365 12627.20 242.18 54721.40 88888.00 2013-12-31 10:39:12.125 365 12627.25 242.22 54721.40 88888.00 2013-12-31 10:39:12.250 365 12627.27 242.22 54721.40 88888.00 2013-12-31 10:39:12.375 365 12627.27 242.20 54721.40 88888.00 2013-12-31 10:39:12.500 365 12627.27 242.20 54721.43 88888.00 2013-12-31 10:39:12.625 365 12627.20 242.18 54721.45 88888.00 2013-12-31 10:39:12.750 365 12627.20 242.22 54721.43 88888.00 2013-12-31 10:39:12.875 365 12627.23 242.22 54721.45 88888.00 2013-12-31 10:39:13.000 365 12627.25 242.22 54721.43 88888.00 2013-12-31 10:39:13.125 365 12627.27 242.20 54721.45 88888.00 2013-12-31 10:39:13.250 365 12627.30 242.20 54721.50 88888.00 2013-12-31 10:39:13.375 365 12627.30 242.22 54721.50 88888.00 2013-12-31 10:39:13.500 365 12627.23 242.22 54721.47 88888.00 2013-12-31 10:39:13.625 365 12627.23 242.20 54721.47 88888.00 2013-12-31 10:39:13.750 365 12627.30 242.18 54721.47 88888.00 2013-12-31 10:39:13.875 365 12627.33 242.18 54721.45 88888.00 2013-12-31 10:39:14.000 365 12627.33 242.20 54721.50 88888.00 2013-12-31 10:39:14.125 365 12627.27 242.22 54721.50 88888.00 2013-12-31 10:39:14.250 365 12627.27 242.22 54721.53 88888.00 2013-12-31 10:39:14.375 365 12627.27 242.20 54721.53 88888.00 2013-12-31 10:39:14.500 365 12627.23 242.22 54721.50 88888.00 2013-12-31 10:39:14.625 365 12627.20 242.18 54721.50 88888.00 2013-12-31 10:39:14.750 365 12627.25 242.20 54721.53 88888.00 2013-12-31 10:39:14.875 365 12627.27 242.18 54721.53 88888.00 2013-12-31 10:39:15.000 365 12627.25 242.20 54721.53 88888.00 2013-12-31 10:39:15.125 365 12627.30 242.20 54721.55 88888.00 2013-12-31 10:39:15.250 365 12627.33 242.18 54721.53 88888.00 2013-12-31 10:39:15.375 365 12627.38 242.20 54721.53 88888.00 2013-12-31 10:39:15.500 365 12627.33 242.22 54721.53 88888.00 2013-12-31 10:39:15.625 365 12627.33 242.18 54721.50 88888.00 2013-12-31 10:39:15.750 365 12627.30 242.18 54721.53 88888.00 2013-12-31 10:39:15.875 365 12627.25 242.18 54721.55 88888.00 2013-12-31 10:39:16.000 365 12627.23 242.18 54721.55 88888.00 2013-12-31 10:39:16.125 365 12627.23 242.20 54721.55 88888.00 2013-12-31 10:39:16.250 365 12627.20 242.15 54721.55 88888.00 2013-12-31 10:39:16.375 365 12627.23 242.18 54721.55 88888.00 2013-12-31 10:39:16.500 365 12627.25 242.20 54721.57 88888.00 2013-12-31 10:39:16.625 365 12627.27 242.15 54721.55 88888.00 2013-12-31 10:39:16.750 365 12627.23 242.15 54721.53 88888.00 2013-12-31 10:39:16.875 365 12627.23 242.15 54721.55 88888.00 2013-12-31 10:39:17.000 365 12627.25 242.15 54721.55 88888.00 2013-12-31 10:39:17.125 365 12627.30 242.18 54721.57 88888.00 2013-12-31 10:39:17.250 365 12627.30 242.18 54721.60 88888.00 2013-12-31 10:39:17.375 365 12627.27 242.18 54721.55 88888.00 2013-12-31 10:39:17.500 365 12627.27 242.12 54721.55 88888.00 2013-12-31 10:39:17.625 365 12627.27 242.15 54721.57 88888.00 2013-12-31 10:39:17.750 365 12627.33 242.15 54721.60 88888.00 2013-12-31 10:39:17.875 365 12627.33 242.18 54721.57 88888.00 2013-12-31 10:39:18.000 365 12627.33 242.15 54721.57 88888.00 2013-12-31 10:39:18.125 365 12627.35 242.15 54721.60 88888.00 2013-12-31 10:39:18.250 365 12627.40 242.15 54721.62 88888.00 2013-12-31 10:39:18.375 365 12627.40 242.15 54721.57 88888.00 2013-12-31 10:39:18.500 365 12627.40 242.12 54721.60 88888.00 2013-12-31 10:39:18.625 365 12627.38 242.15 54721.62 88888.00 2013-12-31 10:39:18.750 365 12627.35 242.15 54721.60 88888.00 2013-12-31 10:39:18.875 365 12627.35 242.18 54721.60 88888.00 2013-12-31 10:39:19.000 365 12627.33 242.15 54721.57 88888.00 2013-12-31 10:39:19.125 365 12627.30 242.12 54721.62 88888.00 2013-12-31 10:39:19.250 365 12627.38 242.12 54721.62 88888.00 2013-12-31 10:39:19.375 365 12627.42 242.12 54721.60 88888.00 2013-12-31 10:39:19.500 365 12627.42 242.10 54721.57 88888.00 2013-12-31 10:39:19.625 365 12627.42 242.10 54721.60 88888.00 2013-12-31 10:39:19.750 365 12627.45 242.12 54721.62 88888.00 2013-12-31 10:39:19.875 365 12627.42 242.12 54721.65 88888.00 2013-12-31 10:39:20.000 365 12627.42 242.15 54721.65 88888.00 2013-12-31 10:39:20.125 365 12627.40 242.12 54721.65 88888.00 2013-12-31 10:39:20.250 365 12627.40 242.10 54721.62 88888.00 2013-12-31 10:39:20.375 365 12627.45 242.12 54721.62 88888.00 2013-12-31 10:39:20.500 365 12627.52 242.12 54721.65 88888.00 2013-12-31 10:39:20.625 365 12627.55 242.12 54721.65 88888.00 2013-12-31 10:39:20.750 365 12627.55 242.12 54721.65 88888.00 2013-12-31 10:39:20.875 365 12627.50 242.10 54721.65 88888.00 2013-12-31 10:39:21.000 365 12627.50 242.12 54721.62 88888.00 2013-12-31 10:39:21.125 365 12627.48 242.10 54721.65 88888.00 2013-12-31 10:39:21.250 365 12627.42 242.10 54721.65 88888.00 2013-12-31 10:39:21.375 365 12627.48 242.12 54721.68 88888.00 2013-12-31 10:39:21.500 365 12627.50 242.12 54721.70 88888.00 2013-12-31 10:39:21.625 365 12627.50 242.10 54721.70 88888.00 2013-12-31 10:39:21.750 365 12627.50 242.12 54721.72 88888.00 2013-12-31 10:39:21.875 365 12627.45 242.12 54721.72 88888.00 2013-12-31 10:39:22.000 365 12627.50 242.12 54721.68 88888.00 2013-12-31 10:39:22.125 365 12627.55 242.12 54721.70 88888.00 2013-12-31 10:39:22.250 365 12627.52 242.10 54721.70 88888.00 2013-12-31 10:39:22.375 365 12627.40 242.07 54721.70 88888.00 2013-12-31 10:39:22.500 365 12627.40 242.12 54721.70 88888.00 2013-12-31 10:39:22.625 365 12627.48 242.15 54721.72 88888.00 2013-12-31 10:39:22.750 365 12627.50 242.10 54721.72 88888.00 2013-12-31 10:39:22.875 365 12627.40 242.12 54721.72 88888.00 2013-12-31 10:39:23.000 365 12627.40 242.10 54721.70 88888.00 2013-12-31 10:39:23.125 365 12627.50 242.10 54721.70 88888.00 2013-12-31 10:39:23.250 365 12627.45 242.12 54721.70 88888.00 2013-12-31 10:39:23.375 365 12627.45 242.12 54721.70 88888.00 2013-12-31 10:39:23.500 365 12627.50 242.12 54721.72 88888.00 2013-12-31 10:39:23.625 365 12627.45 242.10 54721.72 88888.00 2013-12-31 10:39:23.750 365 12627.42 242.10 54721.72 88888.00 2013-12-31 10:39:23.875 365 12627.40 242.07 54721.70 88888.00 2013-12-31 10:39:24.000 365 12627.42 242.05 54721.68 88888.00 2013-12-31 10:39:24.125 365 12627.45 242.07 54721.72 88888.00 2013-12-31 10:39:24.250 365 12627.45 242.07 54721.75 88888.00 2013-12-31 10:39:24.375 365 12627.45 242.07 54721.72 88888.00 2013-12-31 10:39:24.500 365 12627.45 242.05 54721.72 88888.00 2013-12-31 10:39:24.625 365 12627.45 242.03 54721.70 88888.00 2013-12-31 10:39:24.750 365 12627.52 242.07 54721.72 88888.00 2013-12-31 10:39:24.875 365 12627.58 242.05 54721.72 88888.00 2013-12-31 10:39:25.000 365 12627.52 242.07 54721.70 88888.00 2013-12-31 10:39:25.125 365 12627.48 242.07 54721.72 88888.00 2013-12-31 10:39:25.250 365 12627.45 242.07 54721.78 88888.00 2013-12-31 10:39:25.375 365 12627.48 242.05 54721.75 88888.00 2013-12-31 10:39:25.500 365 12627.50 242.03 54721.78 88888.00 2013-12-31 10:39:25.625 365 12627.50 242.03 54721.80 88888.00 2013-12-31 10:39:25.750 365 12627.45 242.05 54721.78 88888.00 2013-12-31 10:39:25.875 365 12627.40 242.05 54721.78 88888.00 2013-12-31 10:39:26.000 365 12627.38 242.03 54721.75 88888.00 2013-12-31 10:39:26.125 365 12627.45 242.05 54721.78 88888.00 2013-12-31 10:39:26.250 365 12627.55 242.03 54721.80 88888.00 2013-12-31 10:39:26.375 365 12627.58 242.03 54721.80 88888.00 2013-12-31 10:39:26.500 365 12627.60 242.05 54721.78 88888.00 2013-12-31 10:39:26.625 365 12627.62 242.07 54721.78 88888.00 2013-12-31 10:39:26.750 365 12627.60 242.05 54721.78 88888.00 2013-12-31 10:39:26.875 365 12627.58 242.05 54721.80 88888.00 2013-12-31 10:39:27.000 365 12627.52 242.03 54721.78 88888.00 2013-12-31 10:39:27.125 365 12627.45 242.03 54721.80 88888.00 2013-12-31 10:39:27.250 365 12627.48 242.03 54721.80 88888.00 2013-12-31 10:39:27.375 365 12627.50 242.03 54721.80 88888.00 2013-12-31 10:39:27.500 365 12627.52 242.07 54721.80 88888.00 2013-12-31 10:39:27.625 365 12627.52 242.07 54721.82 88888.00 2013-12-31 10:39:27.750 365 12627.52 242.03 54721.80 88888.00 2013-12-31 10:39:27.875 365 12627.50 242.03 54721.82 88888.00 2013-12-31 10:39:28.000 365 12627.50 242.03 54721.85 88888.00 2013-12-31 10:39:28.125 365 12627.55 242.03 54721.85 88888.00 2013-12-31 10:39:28.250 365 12627.60 242.03 54721.85 88888.00 2013-12-31 10:39:28.375 365 12627.65 242.03 54721.88 88888.00 2013-12-31 10:39:28.500 365 12627.65 242.00 54721.88 88888.00 2013-12-31 10:39:28.625 365 12627.62 242.00 54721.88 88888.00 2013-12-31 10:39:28.750 365 12627.60 241.97 54721.88 88888.00 2013-12-31 10:39:28.875 365 12627.62 242.00 54721.85 88888.00 2013-12-31 10:39:29.000 365 12627.62 241.97 54721.85 88888.00 2013-12-31 10:39:29.125 365 12627.58 241.95 54721.88 88888.00 2013-12-31 10:39:29.250 365 12627.50 241.97 54721.90 88888.00 2013-12-31 10:39:29.375 365 12627.52 242.00 54721.88 88888.00 2013-12-31 10:39:29.500 365 12627.58 241.97 54721.88 88888.00 2013-12-31 10:39:29.625 365 12627.60 241.97 54721.88 88888.00 2013-12-31 10:39:29.750 365 12627.58 241.97 54721.90 88888.00 2013-12-31 10:39:29.875 365 12627.50 242.00 54721.88 88888.00 2013-12-31 10:39:30.000 365 12627.52 242.00 54721.88 88888.00 2013-12-31 10:39:30.125 365 12627.52 242.03 54721.90 88888.00 2013-12-31 10:39:30.250 365 12627.52 242.00 54721.95 88888.00 2013-12-31 10:39:30.375 365 12627.52 242.00 54721.93 88888.00 2013-12-31 10:39:30.500 365 12627.55 242.00 54721.93 88888.00 2013-12-31 10:39:30.625 365 12627.52 242.00 54721.93 88888.00 2013-12-31 10:39:30.750 365 12627.55 241.97 54721.93 88888.00 2013-12-31 10:39:30.875 365 12627.55 241.97 54721.90 88888.00 2013-12-31 10:39:31.000 365 12627.62 241.97 54721.93 88888.00 2013-12-31 10:39:31.125 365 12627.65 241.97 54721.95 88888.00 2013-12-31 10:39:31.250 365 12627.62 242.00 54721.97 88888.00 2013-12-31 10:39:31.375 365 12627.65 241.97 54721.97 88888.00 2013-12-31 10:39:31.500 365 12627.70 241.95 54721.95 88888.00 2013-12-31 10:39:31.625 365 12627.70 241.95 54721.93 88888.00 2013-12-31 10:39:31.750 365 12627.67 241.95 54721.95 88888.00 2013-12-31 10:39:31.875 365 12627.62 241.97 54721.97 88888.00 2013-12-31 10:39:32.000 365 12627.62 241.97 54721.93 88888.00 2013-12-31 10:39:32.125 365 12627.67 241.97 54721.95 88888.00 2013-12-31 10:39:32.250 365 12627.67 241.93 54722.00 88888.00 2013-12-31 10:39:32.375 365 12627.67 241.93 54722.00 88888.00 2013-12-31 10:39:32.500 365 12627.67 241.95 54722.00 88888.00 2013-12-31 10:39:32.625 365 12627.62 241.95 54722.00 88888.00 2013-12-31 10:39:32.750 365 12627.62 241.97 54721.97 88888.00 2013-12-31 10:39:32.875 365 12627.70 241.97 54721.97 88888.00 2013-12-31 10:39:33.000 365 12627.70 241.95 54721.97 88888.00 2013-12-31 10:39:33.125 365 12627.65 241.93 54721.97 88888.00 2013-12-31 10:39:33.250 365 12627.60 241.93 54721.97 88888.00 2013-12-31 10:39:33.375 365 12627.62 241.93 54721.97 88888.00 2013-12-31 10:39:33.500 365 12627.62 241.93 54722.00 88888.00 2013-12-31 10:39:33.625 365 12627.62 241.90 54722.03 88888.00 2013-12-31 10:39:33.750 365 12627.65 241.93 54722.03 88888.00 2013-12-31 10:39:33.875 365 12627.55 241.90 54722.00 88888.00 2013-12-31 10:39:34.000 365 12627.55 241.93 54722.05 88888.00 2013-12-31 10:39:34.125 365 12627.58 241.93 54722.07 88888.00 2013-12-31 10:39:34.250 365 12627.60 241.93 54722.10 88888.00 2013-12-31 10:39:34.375 365 12627.60 241.93 54722.05 88888.00 2013-12-31 10:39:34.500 365 12627.60 241.93 54722.00 88888.00 2013-12-31 10:39:34.625 365 12627.62 241.93 54721.97 88888.00 2013-12-31 10:39:34.750 365 12627.58 241.93 54722.03 88888.00 2013-12-31 10:39:34.875 365 12627.52 241.95 54722.03 88888.00 2013-12-31 10:39:35.000 365 12627.58 241.95 54722.03 88888.00 2013-12-31 10:39:35.125 365 12627.52 241.90 54722.03 88888.00 2013-12-31 10:39:35.250 365 12627.52 241.88 54722.03 88888.00 2013-12-31 10:39:35.375 365 12627.60 241.90 54722.03 88888.00 2013-12-31 10:39:35.500 365 12627.58 241.93 54722.00 88888.00 2013-12-31 10:39:35.625 365 12627.55 241.90 54722.03 88888.00 2013-12-31 10:39:35.750 365 12627.58 241.88 54722.03 88888.00 2013-12-31 10:39:35.875 365 12627.62 241.85 54722.03 88888.00 2013-12-31 10:39:36.000 365 12627.67 241.85 54722.03 88888.00 2013-12-31 10:39:36.125 365 12627.67 241.88 54722.05 88888.00 2013-12-31 10:39:36.250 365 12627.58 241.88 54722.05 88888.00 2013-12-31 10:39:36.375 365 12627.60 241.88 54722.05 88888.00 2013-12-31 10:39:36.500 365 12627.58 241.88 54722.05 88888.00 2013-12-31 10:39:36.625 365 12627.58 241.88 54722.05 88888.00 2013-12-31 10:39:36.750 365 12627.60 241.85 54722.05 88888.00 2013-12-31 10:39:36.875 365 12627.65 241.85 54722.05 88888.00 2013-12-31 10:39:37.000 365 12627.65 241.85 54722.03 88888.00 2013-12-31 10:39:37.125 365 12627.62 241.85 54722.05 88888.00 2013-12-31 10:39:37.250 365 12627.70 241.90 54722.07 88888.00 2013-12-31 10:39:37.375 365 12627.67 241.93 54722.07 88888.00 2013-12-31 10:39:37.500 365 12627.60 241.93 54722.07 88888.00 2013-12-31 10:39:37.625 365 12627.58 241.90 54722.10 88888.00 2013-12-31 10:39:37.750 365 12627.58 241.85 54722.07 88888.00 2013-12-31 10:39:37.875 365 12627.58 241.85 54722.07 88888.00 2013-12-31 10:39:38.000 365 12627.55 241.85 54722.05 88888.00 2013-12-31 10:39:38.125 365 12627.55 241.85 54722.07 88888.00 2013-12-31 10:39:38.250 365 12627.55 241.85 54722.10 88888.00 2013-12-31 10:39:38.375 365 12627.52 241.85 54722.10 88888.00 2013-12-31 10:39:38.500 365 12627.55 241.85 54722.10 88888.00 2013-12-31 10:39:38.625 365 12627.58 241.88 54722.10 88888.00 2013-12-31 10:39:38.750 365 12627.62 241.88 54722.15 88888.00 2013-12-31 10:39:38.875 365 12627.67 241.88 54722.10 88888.00 2013-12-31 10:39:39.000 365 12627.65 241.85 54722.10 88888.00 2013-12-31 10:39:39.125 365 12627.55 241.85 54722.12 88888.00 2013-12-31 10:39:39.250 365 12627.50 241.82 54722.15 88888.00 2013-12-31 10:39:39.375 365 12627.52 241.82 54722.15 88888.00 2013-12-31 10:39:39.500 365 12627.55 241.85 54722.15 88888.00 2013-12-31 10:39:39.625 365 12627.50 241.85 54722.15 88888.00 2013-12-31 10:39:39.750 365 12627.48 241.88 54722.15 88888.00 2013-12-31 10:39:39.875 365 12627.55 241.90 54722.15 88888.00 2013-12-31 10:39:40.000 365 12627.55 241.88 54722.15 88888.00 2013-12-31 10:39:40.125 365 12627.42 241.85 54722.15 88888.00 2013-12-31 10:39:40.250 365 12627.38 241.82 54722.18 88888.00 2013-12-31 10:39:40.375 365 12627.42 241.88 54722.15 88888.00 2013-12-31 10:39:40.500 365 12627.48 241.82 54722.18 88888.00 2013-12-31 10:39:40.625 365 12627.50 241.88 54722.20 88888.00 2013-12-31 10:39:40.750 365 12627.48 241.85 54722.18 88888.00 2013-12-31 10:39:40.875 365 12627.45 241.80 54722.20 88888.00 2013-12-31 10:39:41.000 365 12627.55 241.85 54722.22 88888.00 2013-12-31 10:39:41.125 365 12627.58 241.82 54722.22 88888.00 2013-12-31 10:39:41.250 365 12627.52 241.80 54722.22 88888.00 2013-12-31 10:39:41.375 365 12627.50 241.82 54722.22 88888.00 2013-12-31 10:39:41.500 365 12627.52 241.82 54722.25 88888.00 2013-12-31 10:39:41.625 365 12627.50 241.85 54722.22 88888.00 2013-12-31 10:39:41.750 365 12627.48 241.82 54722.22 88888.00 2013-12-31 10:39:41.875 365 12627.50 241.82 54722.22 88888.00 2013-12-31 10:39:42.000 365 12627.50 241.80 54722.20 88888.00 2013-12-31 10:39:42.125 365 12627.48 241.80 54722.20 88888.00 2013-12-31 10:39:42.250 365 12627.50 241.78 54722.22 88888.00 2013-12-31 10:39:42.375 365 12627.52 241.80 54722.25 88888.00 2013-12-31 10:39:42.500 365 12627.50 241.80 54722.22 88888.00 2013-12-31 10:39:42.625 365 12627.52 241.78 54722.25 88888.00 2013-12-31 10:39:42.750 365 12627.52 241.80 54722.25 88888.00 2013-12-31 10:39:42.875 365 12627.50 241.82 54722.25 88888.00 2013-12-31 10:39:43.000 365 12627.50 241.80 54722.22 88888.00 2013-12-31 10:39:43.125 365 12627.50 241.80 54722.28 88888.00 2013-12-31 10:39:43.250 365 12627.48 241.80 54722.28 88888.00 2013-12-31 10:39:43.375 365 12627.48 241.80 54722.28 88888.00 2013-12-31 10:39:43.500 365 12627.42 241.75 54722.25 88888.00 2013-12-31 10:39:43.625 365 12627.48 241.78 54722.28 88888.00 2013-12-31 10:39:43.750 365 12627.48 241.80 54722.25 88888.00 2013-12-31 10:39:43.875 365 12627.48 241.78 54722.25 88888.00 2013-12-31 10:39:44.000 365 12627.50 241.78 54722.22 88888.00 2013-12-31 10:39:44.125 365 12627.50 241.75 54722.22 88888.00 2013-12-31 10:39:44.250 365 12627.55 241.75 54722.28 88888.00 2013-12-31 10:39:44.375 365 12627.58 241.78 54722.28 88888.00 2013-12-31 10:39:44.500 365 12627.52 241.78 54722.28 88888.00 2013-12-31 10:39:44.625 365 12627.50 241.78 54722.25 88888.00 2013-12-31 10:39:44.750 365 12627.48 241.78 54722.28 88888.00 2013-12-31 10:39:44.875 365 12627.48 241.78 54722.28 88888.00 2013-12-31 10:39:45.000 365 12627.48 241.78 54722.28 88888.00 2013-12-31 10:39:45.125 365 12627.42 241.80 54722.25 88888.00 2013-12-31 10:39:45.250 365 12627.40 241.78 54722.28 88888.00 2013-12-31 10:39:45.375 365 12627.40 241.78 54722.28 88888.00 2013-12-31 10:39:45.500 365 12627.40 241.78 54722.30 88888.00 2013-12-31 10:39:45.625 365 12627.40 241.78 54722.28 88888.00 2013-12-31 10:39:45.750 365 12627.38 241.78 54722.30 88888.00 2013-12-31 10:39:45.875 365 12627.40 241.78 54722.30 88888.00 2013-12-31 10:39:46.000 365 12627.40 241.75 54722.30 88888.00 2013-12-31 10:39:46.125 365 12627.38 241.75 54722.30 88888.00 2013-12-31 10:39:46.250 365 12627.35 241.75 54722.32 88888.00 2013-12-31 10:39:46.375 365 12627.40 241.72 54722.30 88888.00 2013-12-31 10:39:46.500 365 12627.42 241.75 54722.30 88888.00 2013-12-31 10:39:46.625 365 12627.50 241.75 54722.30 88888.00 2013-12-31 10:39:46.750 365 12627.48 241.75 54722.30 88888.00 2013-12-31 10:39:46.875 365 12627.45 241.75 54722.30 88888.00 2013-12-31 10:39:47.000 365 12627.45 241.72 54722.32 88888.00 2013-12-31 10:39:47.125 365 12627.48 241.72 54722.32 88888.00 2013-12-31 10:39:47.250 365 12627.45 241.72 54722.32 88888.00 2013-12-31 10:39:47.375 365 12627.45 241.72 54722.32 88888.00 2013-12-31 10:39:47.500 365 12627.50 241.72 54722.32 88888.00 2013-12-31 10:39:47.625 365 12627.55 241.75 54722.32 88888.00 2013-12-31 10:39:47.750 365 12627.55 241.75 54722.32 88888.00 2013-12-31 10:39:47.875 365 12627.50 241.78 54722.30 88888.00 2013-12-31 10:39:48.000 365 12627.48 241.72 54722.30 88888.00 2013-12-31 10:39:48.125 365 12627.50 241.70 54722.32 88888.00 2013-12-31 10:39:48.250 365 12627.52 241.72 54722.35 88888.00 2013-12-31 10:39:48.375 365 12627.55 241.70 54722.32 88888.00 2013-12-31 10:39:48.500 365 12627.50 241.72 54722.35 88888.00 2013-12-31 10:39:48.625 365 12627.48 241.72 54722.38 88888.00 2013-12-31 10:39:48.750 365 12627.45 241.72 54722.38 88888.00 2013-12-31 10:39:48.875 365 12627.50 241.72 54722.35 88888.00 2013-12-31 10:39:49.000 365 12627.52 241.75 54722.32 88888.00 2013-12-31 10:39:49.125 365 12627.50 241.72 54722.35 88888.00 2013-12-31 10:39:49.250 365 12627.42 241.72 54722.35 88888.00 2013-12-31 10:39:49.375 365 12627.45 241.72 54722.38 88888.00 2013-12-31 10:39:49.500 365 12627.42 241.72 54722.35 88888.00 2013-12-31 10:39:49.625 365 12627.42 241.72 54722.38 88888.00 2013-12-31 10:39:49.750 365 12627.48 241.70 54722.40 88888.00 2013-12-31 10:39:49.875 365 12627.42 241.72 54722.40 88888.00 2013-12-31 10:39:50.000 365 12627.42 241.72 54722.38 88888.00 2013-12-31 10:39:50.125 365 12627.45 241.72 54722.38 88888.00 2013-12-31 10:39:50.250 365 12627.45 241.68 54722.40 88888.00 2013-12-31 10:39:50.375 365 12627.45 241.70 54722.38 88888.00 2013-12-31 10:39:50.500 365 12627.42 241.68 54722.40 88888.00 2013-12-31 10:39:50.625 365 12627.45 241.70 54722.38 88888.00 2013-12-31 10:39:50.750 365 12627.45 241.70 54722.43 88888.00 2013-12-31 10:39:50.875 365 12627.42 241.70 54722.40 88888.00 2013-12-31 10:39:51.000 365 12627.45 241.68 54722.38 88888.00 2013-12-31 10:39:51.125 365 12627.40 241.68 54722.38 88888.00 2013-12-31 10:39:51.250 365 12627.35 241.68 54722.40 88888.00 2013-12-31 10:39:51.375 365 12627.38 241.65 54722.40 88888.00 2013-12-31 10:39:51.500 365 12627.38 241.70 54722.43 88888.00 2013-12-31 10:39:51.625 365 12627.40 241.68 54722.40 88888.00 2013-12-31 10:39:51.750 365 12627.40 241.68 54722.40 88888.00 2013-12-31 10:39:51.875 365 12627.40 241.68 54722.43 88888.00 2013-12-31 10:39:52.000 365 12627.40 241.68 54722.43 88888.00 2013-12-31 10:39:52.125 365 12627.42 241.70 54722.40 88888.00 2013-12-31 10:39:52.250 365 12627.40 241.70 54722.38 88888.00 2013-12-31 10:39:52.375 365 12627.42 241.70 54722.40 88888.00 2013-12-31 10:39:52.500 365 12627.45 241.68 54722.40 88888.00 2013-12-31 10:39:52.625 365 12627.48 241.65 54722.40 88888.00 2013-12-31 10:39:52.750 365 12627.45 241.68 54722.40 88888.00 2013-12-31 10:39:52.875 365 12627.42 241.65 54722.38 88888.00 2013-12-31 10:39:53.000 365 12627.42 241.68 54722.40 88888.00 2013-12-31 10:39:53.125 365 12627.42 241.68 54722.40 88888.00 2013-12-31 10:39:53.250 365 12627.40 241.62 54722.43 88888.00 2013-12-31 10:39:53.375 365 12627.42 241.62 54722.45 88888.00 2013-12-31 10:39:53.500 365 12627.48 241.62 54722.43 88888.00 2013-12-31 10:39:53.625 365 12627.45 241.65 54722.43 88888.00 2013-12-31 10:39:53.750 365 12627.45 241.62 54722.40 88888.00 2013-12-31 10:39:53.875 365 12627.42 241.60 54722.43 88888.00 2013-12-31 10:39:54.000 365 12627.40 241.62 54722.43 88888.00 2013-12-31 10:39:54.125 365 12627.40 241.62 54722.43 88888.00 2013-12-31 10:39:54.250 365 12627.40 241.62 54722.43 88888.00 2013-12-31 10:39:54.375 365 12627.38 241.62 54722.45 88888.00 2013-12-31 10:39:54.500 365 12627.38 241.62 54722.45 88888.00 2013-12-31 10:39:54.625 365 12627.40 241.62 54722.45 88888.00 2013-12-31 10:39:54.750 365 12627.42 241.62 54722.43 88888.00 2013-12-31 10:39:54.875 365 12627.40 241.62 54722.43 88888.00 2013-12-31 10:39:55.000 365 12627.40 241.62 54722.43 88888.00 2013-12-31 10:39:55.125 365 12627.33 241.62 54722.45 88888.00 2013-12-31 10:39:55.250 365 12627.30 241.62 54722.45 88888.00 2013-12-31 10:39:55.375 365 12627.27 241.65 54722.45 88888.00 2013-12-31 10:39:55.500 365 12627.33 241.65 54722.43 88888.00 2013-12-31 10:39:55.625 365 12627.30 241.62 54722.43 88888.00 2013-12-31 10:39:55.750 365 12627.35 241.62 54722.45 88888.00 2013-12-31 10:39:55.875 365 12627.38 241.62 54722.47 88888.00 2013-12-31 10:39:56.000 365 12627.40 241.62 54722.45 88888.00 2013-12-31 10:39:56.125 365 12627.42 241.60 54722.47 88888.00 2013-12-31 10:39:56.250 365 12627.42 241.57 54722.47 88888.00 2013-12-31 10:39:56.375 365 12627.35 241.57 54722.47 88888.00 2013-12-31 10:39:56.500 365 12627.33 241.60 54722.45 88888.00 2013-12-31 10:39:56.625 365 12627.30 241.62 54722.45 88888.00 2013-12-31 10:39:56.750 365 12627.30 241.60 54722.45 88888.00 2013-12-31 10:39:56.875 365 12627.30 241.57 54722.47 88888.00 2013-12-31 10:39:57.000 365 12627.30 241.55 54722.43 88888.00 2013-12-31 10:39:57.125 365 12627.30 241.57 54722.45 88888.00 2013-12-31 10:39:57.250 365 12627.35 241.57 54722.47 88888.00 2013-12-31 10:39:57.375 365 12627.40 241.60 54722.47 88888.00 2013-12-31 10:39:57.500 365 12627.40 241.57 54722.47 88888.00 2013-12-31 10:39:57.625 365 12627.33 241.57 54722.43 88888.00 2013-12-31 10:39:57.750 365 12627.33 241.55 54722.43 88888.00 2013-12-31 10:39:57.875 365 12627.38 241.55 54722.45 88888.00 2013-12-31 10:39:58.000 365 12627.38 241.57 54722.45 88888.00 2013-12-31 10:39:58.125 365 12627.35 241.60 54722.45 88888.00 2013-12-31 10:39:58.250 365 12627.40 241.60 54722.47 88888.00 2013-12-31 10:39:58.375 365 12627.42 241.57 54722.47 88888.00 2013-12-31 10:39:58.500 365 12627.38 241.57 54722.45 88888.00 2013-12-31 10:39:58.625 365 12627.38 241.57 54722.47 88888.00 2013-12-31 10:39:58.750 365 12627.40 241.57 54722.47 88888.00 2013-12-31 10:39:58.875 365 12627.40 241.57 54722.47 88888.00 2013-12-31 10:39:59.000 365 12627.40 241.55 54722.50 88888.00 2013-12-31 10:39:59.125 365 12627.40 241.55 54722.53 88888.00 2013-12-31 10:39:59.250 365 12627.38 241.53 54722.50 88888.00 2013-12-31 10:39:59.375 365 12627.35 241.50 54722.50 88888.00 2013-12-31 10:39:59.500 365 12627.35 241.47 54722.47 88888.00 2013-12-31 10:39:59.625 365 12627.33 241.53 54722.47 88888.00 2013-12-31 10:39:59.750 365 12627.38 241.53 54722.50 88888.00 2013-12-31 10:39:59.875 365 12627.35 241.53 54722.47 88888.00 2013-12-31 10:40:00.000 365 12627.30 241.53 54722.50 88888.00 2013-12-31 10:40:00.125 365 12627.33 241.50 54722.53 88888.00 2013-12-31 10:40:00.250 365 12627.35 241.47 54722.50 88888.00 2013-12-31 10:40:00.375 365 12627.35 241.47 54722.53 88888.00 2013-12-31 10:40:00.500 365 12627.42 241.47 54722.47 88888.00 2013-12-31 10:40:00.625 365 12627.42 241.47 54722.47 88888.00 2013-12-31 10:40:00.750 365 12627.40 241.53 54722.53 88888.00 2013-12-31 10:40:00.875 365 12627.40 241.50 54722.53 88888.00 2013-12-31 10:40:01.000 365 12627.40 241.50 54722.53 88888.00 2013-12-31 10:40:01.125 365 12627.35 241.47 54722.50 88888.00 2013-12-31 10:40:01.250 365 12627.33 241.45 54722.53 88888.00 2013-12-31 10:40:01.375 365 12627.30 241.45 54722.53 88888.00 2013-12-31 10:40:01.500 365 12627.33 241.47 54722.53 88888.00 2013-12-31 10:40:01.625 365 12627.38 241.45 54722.53 88888.00 2013-12-31 10:40:01.750 365 12627.35 241.45 54722.50 88888.00 2013-12-31 10:40:01.875 365 12627.33 241.47 54722.53 88888.00 2013-12-31 10:40:02.000 365 12627.35 241.47 54722.53 88888.00 2013-12-31 10:40:02.125 365 12627.35 241.43 54722.53 88888.00 2013-12-31 10:40:02.250 365 12627.27 241.43 54722.53 88888.00 2013-12-31 10:40:02.375 365 12627.25 241.43 54722.50 88888.00 2013-12-31 10:40:02.500 365 12627.23 241.47 54722.55 88888.00 2013-12-31 10:40:02.625 365 12627.25 241.45 54722.60 88888.00 2013-12-31 10:40:02.750 365 12627.23 241.43 54722.55 88888.00 2013-12-31 10:40:02.875 365 12627.20 241.43 54722.55 88888.00 2013-12-31 10:40:03.000 365 12627.15 241.40 54722.55 88888.00 2013-12-31 10:40:03.125 365 12627.17 241.38 54722.57 88888.00 2013-12-31 10:40:03.250 365 12627.30 241.40 54722.57 88888.00 2013-12-31 10:40:03.375 365 12627.42 241.43 54722.57 88888.00 2013-12-31 10:40:03.500 365 12627.40 241.43 54722.55 88888.00 2013-12-31 10:40:03.625 365 12627.40 241.40 54722.53 88888.00 2013-12-31 10:40:03.750 365 12627.35 241.40 54722.53 88888.00 2013-12-31 10:40:03.875 365 12627.30 241.38 54722.53 88888.00 2013-12-31 10:40:04.000 365 12627.30 241.38 54722.53 88888.00 2013-12-31 10:40:04.125 365 12627.30 241.40 54722.57 88888.00 2013-12-31 10:40:04.250 365 12627.38 241.43 54722.60 88888.00 2013-12-31 10:40:04.375 365 12627.38 241.40 54722.55 88888.00 2013-12-31 10:40:04.500 365 12627.35 241.43 54722.55 88888.00 2013-12-31 10:40:04.625 365 12627.35 241.43 54722.55 88888.00 2013-12-31 10:40:04.750 365 12627.35 241.43 54722.55 88888.00 2013-12-31 10:40:04.875 365 12627.27 241.40 54722.50 88888.00 2013-12-31 10:40:05.000 365 12627.25 241.38 54722.50 88888.00 2013-12-31 10:40:05.125 365 12627.30 241.35 54722.53 88888.00 2013-12-31 10:40:05.250 365 12627.30 241.35 54722.55 88888.00 2013-12-31 10:40:05.375 365 12627.30 241.32 54722.55 88888.00 2013-12-31 10:40:05.500 365 12627.30 241.30 54722.57 88888.00 2013-12-31 10:40:05.625 365 12627.30 241.38 54722.57 88888.00 2013-12-31 10:40:05.750 365 12627.25 241.38 54722.57 88888.00 2013-12-31 10:40:05.875 365 12627.25 241.32 54722.53 88888.00 2013-12-31 10:40:06.000 365 12627.33 241.32 54722.53 88888.00 2013-12-31 10:40:06.125 365 12627.33 241.32 54722.57 88888.00 2013-12-31 10:40:06.250 365 12627.33 241.30 54722.53 88888.00 2013-12-31 10:40:06.375 365 12627.35 241.35 54722.60 88888.00 2013-12-31 10:40:06.500 365 12627.35 241.32 54722.57 88888.00 2013-12-31 10:40:06.625 365 12627.38 241.30 54722.57 88888.00 2013-12-31 10:40:06.750 365 12627.30 241.30 54722.57 88888.00 2013-12-31 10:40:06.875 365 12627.25 241.28 54722.60 88888.00 2013-12-31 10:40:07.000 365 12627.25 241.30 54722.55 88888.00 2013-12-31 10:40:07.125 365 12627.30 241.32 54722.53 88888.00 2013-12-31 10:40:07.250 365 12627.30 241.28 54722.53 88888.00 2013-12-31 10:40:07.375 365 12627.30 241.28 54722.53 88888.00 2013-12-31 10:40:07.500 365 12627.33 241.25 54722.55 88888.00 2013-12-31 10:40:07.625 365 12627.33 241.25 54722.60 88888.00 2013-12-31 10:40:07.750 365 12627.30 241.25 54722.60 88888.00 2013-12-31 10:40:07.875 365 12627.33 241.25 54722.60 88888.00 2013-12-31 10:40:08.000 365 12627.30 241.25 54722.55 88888.00 2013-12-31 10:40:08.125 365 12627.27 241.25 54722.55 88888.00 2013-12-31 10:40:08.250 365 12627.33 241.22 54722.55 88888.00 2013-12-31 10:40:08.375 365 12627.35 241.25 54722.60 88888.00 2013-12-31 10:40:08.500 365 12627.30 241.22 54722.55 88888.00 2013-12-31 10:40:08.625 365 12627.27 241.18 54722.60 88888.00 2013-12-31 10:40:08.750 365 12627.35 241.20 54722.57 88888.00 2013-12-31 10:40:08.875 365 12627.33 241.20 54722.57 88888.00 2013-12-31 10:40:09.000 365 12627.33 241.18 54722.57 88888.00 2013-12-31 10:40:09.125 365 12627.38 241.18 54722.57 88888.00 2013-12-31 10:40:09.250 365 12627.38 241.18 54722.60 88888.00 2013-12-31 10:40:09.375 365 12627.40 241.18 54722.57 88888.00 2013-12-31 10:40:09.500 365 12627.40 241.18 54722.60 88888.00 2013-12-31 10:40:09.625 365 12627.38 241.15 54722.60 88888.00 2013-12-31 10:40:09.750 365 12627.38 241.15 54722.60 88888.00 2013-12-31 10:40:09.875 365 12627.35 241.18 54722.60 88888.00 2013-12-31 10:40:10.000 365 12627.33 241.18 54722.60 88888.00 2013-12-31 10:40:10.125 365 12627.33 241.20 54722.60 88888.00 2013-12-31 10:40:10.250 365 12627.40 241.18 54722.62 88888.00 2013-12-31 10:40:10.375 365 12627.45 241.15 54722.62 88888.00 2013-12-31 10:40:10.500 365 12627.38 241.18 54722.62 88888.00 2013-12-31 10:40:10.625 365 12627.35 241.18 54722.60 88888.00 2013-12-31 10:40:10.750 365 12627.38 241.15 54722.62 88888.00 2013-12-31 10:40:10.875 365 12627.40 241.12 54722.60 88888.00 2013-12-31 10:40:11.000 365 12627.45 241.12 54722.62 88888.00 2013-12-31 10:40:11.125 365 12627.48 241.12 54722.65 88888.00 2013-12-31 10:40:11.250 365 12627.45 241.10 54722.62 88888.00 2013-12-31 10:40:11.375 365 12627.45 241.10 54722.65 88888.00 2013-12-31 10:40:11.500 365 12627.45 241.10 54722.62 88888.00 2013-12-31 10:40:11.625 365 12627.42 241.07 54722.60 88888.00 2013-12-31 10:40:11.750 365 12627.35 241.05 54722.60 88888.00 2013-12-31 10:40:11.875 365 12627.33 241.05 54722.60 88888.00 2013-12-31 10:40:12.000 365 12627.33 241.05 54722.60 88888.00 2013-12-31 10:40:12.125 365 12627.33 241.05 54722.60 88888.00 2013-12-31 10:40:12.250 365 12627.33 241.05 54722.60 88888.00 2013-12-31 10:40:12.375 365 12627.38 241.05 54722.60 88888.00 2013-12-31 10:40:12.500 365 12627.33 241.03 54722.60 88888.00 2013-12-31 10:40:12.625 365 12627.33 241.03 54722.62 88888.00 2013-12-31 10:40:12.750 365 12627.27 241.03 54722.60 88888.00 2013-12-31 10:40:12.875 365 12627.30 241.05 54722.62 88888.00 2013-12-31 10:40:13.000 365 12627.30 241.05 54722.62 88888.00 2013-12-31 10:40:13.125 365 12627.30 241.05 54722.65 88888.00 2013-12-31 10:40:13.250 365 12627.33 241.03 54722.60 88888.00 2013-12-31 10:40:13.375 365 12627.35 241.00 54722.60 88888.00 2013-12-31 10:40:13.500 365 12627.38 241.00 54722.60 88888.00 2013-12-31 10:40:13.625 365 12627.48 241.03 54722.62 88888.00 2013-12-31 10:40:13.750 365 12627.48 241.03 54722.62 88888.00 2013-12-31 10:40:13.875 365 12627.35 241.00 54722.62 88888.00 2013-12-31 10:40:14.000 365 12627.35 241.00 54722.62 88888.00 2013-12-31 10:40:14.125 365 12627.38 240.95 54722.62 88888.00 2013-12-31 10:40:14.250 365 12627.38 240.95 54722.60 88888.00 2013-12-31 10:40:14.375 365 12627.33 240.95 54722.60 88888.00 2013-12-31 10:40:14.500 365 12627.33 240.97 54722.62 88888.00 2013-12-31 10:40:14.625 365 12627.27 240.97 54722.62 88888.00 2013-12-31 10:40:14.750 365 12627.25 240.95 54722.62 88888.00 2013-12-31 10:40:14.875 365 12627.27 240.95 54722.62 88888.00 2013-12-31 10:40:15.000 365 12627.38 240.95 54722.65 88888.00 2013-12-31 10:40:15.125 365 12627.40 240.90 54722.65 88888.00 2013-12-31 10:40:15.250 365 12627.33 240.90 54722.62 88888.00 2013-12-31 10:40:15.375 365 12627.25 240.88 54722.62 88888.00 2013-12-31 10:40:15.500 365 12627.23 240.88 54722.62 88888.00 2013-12-31 10:40:15.625 365 12627.27 240.90 54722.62 88888.00 2013-12-31 10:40:15.750 365 12627.35 240.88 54722.62 88888.00 2013-12-31 10:40:15.875 365 12627.40 240.88 54722.62 88888.00 2013-12-31 10:40:16.000 365 12627.35 240.88 54722.60 88888.00 2013-12-31 10:40:16.125 365 12627.35 240.88 54722.65 88888.00 2013-12-31 10:40:16.250 365 12627.35 240.88 54722.68 88888.00 2013-12-31 10:40:16.375 365 12627.33 240.85 54722.65 88888.00 2013-12-31 10:40:16.500 365 12627.27 240.85 54722.65 88888.00 2013-12-31 10:40:16.625 365 12627.30 240.80 54722.62 88888.00 2013-12-31 10:40:16.750 365 12627.30 240.82 54722.60 88888.00 2013-12-31 10:40:16.875 365 12627.33 240.82 54722.60 88888.00 2013-12-31 10:40:17.000 365 12627.35 240.88 54722.60 88888.00 2013-12-31 10:40:17.125 365 12627.40 240.88 54722.62 88888.00 2013-12-31 10:40:17.250 365 12627.30 240.82 54722.60 88888.00 2013-12-31 10:40:17.375 365 12627.27 240.80 54722.57 88888.00 2013-12-31 10:40:17.500 365 12627.23 240.82 54722.60 88888.00 2013-12-31 10:40:17.625 365 12627.25 240.85 54722.60 88888.00 2013-12-31 10:40:17.750 365 12627.20 240.82 54722.62 88888.00 2013-12-31 10:40:17.875 365 12627.17 240.82 54722.68 88888.00 2013-12-31 10:40:18.000 365 12627.25 240.82 54722.68 88888.00 2013-12-31 10:40:18.125 365 12627.33 240.82 54722.68 88888.00 2013-12-31 10:40:18.250 365 12627.30 240.82 54722.68 88888.00 2013-12-31 10:40:18.375 365 12627.27 240.82 54722.65 88888.00 2013-12-31 10:40:18.500 365 12627.30 240.80 54722.65 88888.00 2013-12-31 10:40:18.625 365 12627.30 240.78 54722.62 88888.00 2013-12-31 10:40:18.750 365 12627.33 240.78 54722.65 88888.00 2013-12-31 10:40:18.875 365 12627.33 240.78 54722.65 88888.00 2013-12-31 10:40:19.000 365 12627.27 240.75 54722.65 88888.00 2013-12-31 10:40:19.125 365 12627.25 240.72 54722.65 88888.00 2013-12-31 10:40:19.250 365 12627.25 240.75 54722.65 88888.00 2013-12-31 10:40:19.375 365 12627.30 240.78 54722.68 88888.00 2013-12-31 10:40:19.500 365 12627.33 240.75 54722.65 88888.00 2013-12-31 10:40:19.625 365 12627.38 240.78 54722.62 88888.00 2013-12-31 10:40:19.750 365 12627.35 240.78 54722.68 88888.00 2013-12-31 10:40:19.875 365 12627.27 240.78 54722.65 88888.00 2013-12-31 10:40:20.000 365 12627.27 240.75 54722.65 88888.00 2013-12-31 10:40:20.125 365 12627.30 240.72 54722.62 88888.00 2013-12-31 10:40:20.250 365 12627.27 240.70 54722.62 88888.00 2013-12-31 10:40:20.375 365 12627.30 240.70 54722.65 88888.00 2013-12-31 10:40:20.500 365 12627.35 240.68 54722.65 88888.00 2013-12-31 10:40:20.625 365 12627.40 240.65 54722.65 88888.00 2013-12-31 10:40:20.750 365 12627.45 240.68 54722.65 88888.00 2013-12-31 10:40:20.875 365 12627.45 240.68 54722.68 88888.00 2013-12-31 10:40:21.000 365 12627.40 240.68 54722.68 88888.00 2013-12-31 10:40:21.125 365 12627.35 240.68 54722.68 88888.00 2013-12-31 10:40:21.250 365 12627.30 240.65 54722.68 88888.00 2013-12-31 10:40:21.375 365 12627.33 240.65 54722.68 88888.00 2013-12-31 10:40:21.500 365 12627.40 240.65 54722.68 88888.00 2013-12-31 10:40:21.625 365 12627.40 240.65 54722.68 88888.00 2013-12-31 10:40:21.750 365 12627.35 240.65 54722.68 88888.00 2013-12-31 10:40:21.875 365 12627.30 240.62 54722.65 88888.00 2013-12-31 10:40:22.000 365 12627.33 240.60 54722.65 88888.00 2013-12-31 10:40:22.125 365 12627.35 240.62 54722.68 88888.00 2013-12-31 10:40:22.250 365 12627.38 240.62 54722.68 88888.00 2013-12-31 10:40:22.375 365 12627.35 240.62 54722.68 88888.00 2013-12-31 10:40:22.500 365 12627.30 240.65 54722.72 88888.00 2013-12-31 10:40:22.625 365 12627.30 240.65 54722.72 88888.00 2013-12-31 10:40:22.750 365 12627.35 240.62 54722.70 88888.00 2013-12-31 10:40:22.875 365 12627.33 240.62 54722.65 88888.00 2013-12-31 10:40:23.000 365 12627.23 240.57 54722.65 88888.00 2013-12-31 10:40:23.125 365 12627.25 240.57 54722.68 88888.00 2013-12-31 10:40:23.250 365 12627.27 240.57 54722.65 88888.00 2013-12-31 10:40:23.375 365 12627.30 240.55 54722.62 88888.00 2013-12-31 10:40:23.500 365 12627.35 240.55 54722.65 88888.00 2013-12-31 10:40:23.625 365 12627.38 240.53 54722.68 88888.00 2013-12-31 10:40:23.750 365 12627.35 240.55 54722.68 88888.00 2013-12-31 10:40:23.875 365 12627.35 240.55 54722.68 88888.00 2013-12-31 10:40:24.000 365 12627.35 240.55 54722.68 88888.00 2013-12-31 10:40:24.125 365 12627.30 240.55 54722.68 88888.00 2013-12-31 10:40:24.250 365 12627.30 240.53 54722.70 88888.00 2013-12-31 10:40:24.375 365 12627.35 240.57 54722.70 88888.00 2013-12-31 10:40:24.500 365 12627.35 240.55 54722.62 88888.00 2013-12-31 10:40:24.625 365 12627.38 240.53 54722.62 88888.00 2013-12-31 10:40:24.750 365 12627.35 240.47 54722.62 88888.00 2013-12-31 10:40:24.875 365 12627.30 240.47 54722.65 88888.00 2013-12-31 10:40:25.000 365 12627.27 240.47 54722.68 88888.00 2013-12-31 10:40:25.125 365 12627.27 240.45 54722.68 88888.00 2013-12-31 10:40:25.250 365 12627.30 240.45 54722.68 88888.00 2013-12-31 10:40:25.375 365 12627.33 240.45 54722.65 88888.00 2013-12-31 10:40:25.500 365 12627.35 240.47 54722.65 88888.00 2013-12-31 10:40:25.625 365 12627.33 240.47 54722.68 88888.00 2013-12-31 10:40:25.750 365 12627.33 240.47 54722.68 88888.00 2013-12-31 10:40:25.875 365 12627.33 240.47 54722.68 88888.00 2013-12-31 10:40:26.000 365 12627.38 240.47 54722.68 88888.00 2013-12-31 10:40:26.125 365 12627.42 240.47 54722.65 88888.00 2013-12-31 10:40:26.250 365 12627.42 240.45 54722.68 88888.00 2013-12-31 10:40:26.375 365 12627.40 240.47 54722.68 88888.00 2013-12-31 10:40:26.500 365 12627.40 240.45 54722.65 88888.00 2013-12-31 10:40:26.625 365 12627.35 240.43 54722.68 88888.00 2013-12-31 10:40:26.750 365 12627.35 240.43 54722.68 88888.00 2013-12-31 10:40:26.875 365 12627.38 240.43 54722.68 88888.00 2013-12-31 10:40:27.000 365 12627.42 240.40 54722.65 88888.00 2013-12-31 10:40:27.125 365 12627.38 240.38 54722.65 88888.00 2013-12-31 10:40:27.250 365 12627.33 240.35 54722.70 88888.00 2013-12-31 10:40:27.375 365 12627.33 240.38 54722.68 88888.00 2013-12-31 10:40:27.500 365 12627.38 240.38 54722.62 88888.00 2013-12-31 10:40:27.625 365 12627.45 240.40 54722.68 88888.00 2013-12-31 10:40:27.750 365 12627.48 240.40 54722.70 88888.00 2013-12-31 10:40:27.875 365 12627.38 240.38 54722.68 88888.00 2013-12-31 10:40:28.000 365 12627.42 240.35 54722.70 88888.00 2013-12-31 10:40:28.125 365 12627.45 240.35 54722.70 88888.00 2013-12-31 10:40:28.250 365 12627.42 240.32 54722.72 88888.00 2013-12-31 10:40:28.375 365 12627.38 240.32 54722.70 88888.00 2013-12-31 10:40:28.500 365 12627.35 240.32 54722.70 88888.00 2013-12-31 10:40:28.625 365 12627.40 240.32 54722.68 88888.00 2013-12-31 10:40:28.750 365 12627.48 240.30 54722.70 88888.00 2013-12-31 10:40:28.875 365 12627.42 240.32 54722.70 88888.00 2013-12-31 10:40:29.000 365 12627.40 240.28 54722.68 88888.00 2013-12-31 10:40:29.125 365 12627.40 240.28 54722.68 88888.00 2013-12-31 10:40:29.250 365 12627.38 240.30 54722.68 88888.00 2013-12-31 10:40:29.375 365 12627.38 240.28 54722.68 88888.00 2013-12-31 10:40:29.500 365 12627.42 240.28 54722.65 88888.00 2013-12-31 10:40:29.625 365 12627.42 240.28 54722.62 88888.00 2013-12-31 10:40:29.750 365 12627.48 240.25 54722.68 88888.00 2013-12-31 10:40:29.875 365 12627.40 240.25 54722.65 88888.00 2013-12-31 10:40:30.000 365 12627.30 240.25 54722.68 88888.00 2013-12-31 10:40:30.125 365 12627.27 240.28 54722.68 88888.00 2013-12-31 10:40:30.250 365 12627.35 240.25 54722.68 88888.00 2013-12-31 10:40:30.375 365 12627.45 240.25 54722.65 88888.00 2013-12-31 10:40:30.500 365 12627.40 240.25 54722.68 88888.00 2013-12-31 10:40:30.625 365 12627.45 240.28 54722.68 88888.00 2013-12-31 10:40:30.750 365 12627.48 240.25 54722.70 88888.00 2013-12-31 10:40:30.875 365 12627.48 240.22 54722.70 88888.00 2013-12-31 10:40:31.000 365 12627.48 240.22 54722.68 88888.00 2013-12-31 10:40:31.125 365 12627.50 240.22 54722.70 88888.00 2013-12-31 10:40:31.250 365 12627.45 240.18 54722.68 88888.00 2013-12-31 10:40:31.375 365 12627.45 240.20 54722.70 88888.00 2013-12-31 10:40:31.500 365 12627.40 240.20 54722.70 88888.00 2013-12-31 10:40:31.625 365 12627.45 240.20 54722.70 88888.00 2013-12-31 10:40:31.750 365 12627.52 240.18 54722.70 88888.00 2013-12-31 10:40:31.875 365 12627.55 240.18 54722.68 88888.00 2013-12-31 10:40:32.000 365 12627.52 240.18 54722.68 88888.00 2013-12-31 10:40:32.125 365 12627.48 240.20 54722.70 88888.00 2013-12-31 10:40:32.250 365 12627.48 240.18 54722.68 88888.00 2013-12-31 10:40:32.375 365 12627.48 240.15 54722.68 88888.00 2013-12-31 10:40:32.500 365 12627.52 240.15 54722.68 88888.00 2013-12-31 10:40:32.625 365 12627.62 240.18 54722.68 88888.00 2013-12-31 10:40:32.750 365 12627.52 240.18 54722.68 88888.00 2013-12-31 10:40:32.875 365 12627.42 240.15 54722.68 88888.00 2013-12-31 10:40:33.000 365 12627.40 240.12 54722.68 88888.00 2013-12-31 10:40:33.125 365 12627.40 240.10 54722.68 88888.00 2013-12-31 10:40:33.250 365 12627.40 240.07 54722.65 88888.00 2013-12-31 10:40:33.375 365 12627.48 240.10 54722.62 88888.00 2013-12-31 10:40:33.500 365 12627.45 240.10 54722.62 88888.00 2013-12-31 10:40:33.625 365 12627.48 240.10 54722.65 88888.00 2013-12-31 10:40:33.750 365 12627.58 240.10 54722.68 88888.00 2013-12-31 10:40:33.875 365 12627.58 240.10 54722.72 88888.00 2013-12-31 10:40:34.000 365 12627.60 240.10 54722.70 88888.00 2013-12-31 10:40:34.125 365 12627.60 240.07 54722.70 88888.00 2013-12-31 10:40:34.250 365 12627.58 240.07 54722.70 88888.00 2013-12-31 10:40:34.375 365 12627.62 240.07 54722.68 88888.00 2013-12-31 10:40:34.500 365 12627.65 240.07 54722.68 88888.00 2013-12-31 10:40:34.625 365 12627.65 240.05 54722.70 88888.00 2013-12-31 10:40:34.750 365 12627.65 240.05 54722.70 88888.00 2013-12-31 10:40:34.875 365 12627.62 240.05 54722.72 88888.00 2013-12-31 10:40:35.000 365 12627.65 240.05 54722.70 88888.00 2013-12-31 10:40:35.125 365 12627.62 240.05 54722.70 88888.00 2013-12-31 10:40:35.250 365 12627.60 240.05 54722.70 88888.00 2013-12-31 10:40:35.375 365 12627.65 240.07 54722.72 88888.00 2013-12-31 10:40:35.500 365 12627.70 240.05 54722.68 88888.00 2013-12-31 10:40:35.625 365 12627.73 240.00 54722.65 88888.00 2013-12-31 10:40:35.750 365 12627.73 240.00 54722.70 88888.00 2013-12-31 10:40:35.875 365 12627.75 240.03 54722.70 88888.00 2013-12-31 10:40:36.000 365 12627.75 240.03 54722.68 88888.00 2013-12-31 10:40:36.125 365 12627.73 240.00 54722.68 88888.00 2013-12-31 10:40:36.250 365 12627.67 239.97 54722.70 88888.00 2013-12-31 10:40:36.375 365 12627.67 240.00 54722.68 88888.00 2013-12-31 10:40:36.500 365 12627.67 239.97 54722.72 88888.00 2013-12-31 10:40:36.625 365 12627.65 239.97 54722.72 88888.00 2013-12-31 10:40:36.750 365 12627.60 239.95 54722.72 88888.00 2013-12-31 10:40:36.875 365 12627.60 239.95 54722.68 88888.00 2013-12-31 10:40:37.000 365 12627.55 239.90 54722.68 88888.00 2013-12-31 10:40:37.125 365 12627.58 239.93 54722.70 88888.00 2013-12-31 10:40:37.250 365 12627.62 239.93 54722.70 88888.00 2013-12-31 10:40:37.375 365 12627.62 239.93 54722.68 88888.00 2013-12-31 10:40:37.500 365 12627.65 239.93 54722.68 88888.00 2013-12-31 10:40:37.625 365 12627.67 239.90 54722.68 88888.00 2013-12-31 10:40:37.750 365 12627.65 239.88 54722.68 88888.00 2013-12-31 10:40:37.875 365 12627.60 239.88 54722.68 88888.00 2013-12-31 10:40:38.000 365 12627.60 239.88 54722.68 88888.00 2013-12-31 10:40:38.125 365 12627.65 239.90 54722.70 88888.00 2013-12-31 10:40:38.250 365 12627.60 239.90 54722.70 88888.00 2013-12-31 10:40:38.375 365 12627.58 239.90 54722.70 88888.00 2013-12-31 10:40:38.500 365 12627.60 239.90 54722.72 88888.00 2013-12-31 10:40:38.625 365 12627.67 239.93 54722.70 88888.00 2013-12-31 10:40:38.750 365 12627.70 239.90 54722.72 88888.00 2013-12-31 10:40:38.875 365 12627.67 239.88 54722.68 88888.00 2013-12-31 10:40:39.000 365 12627.70 239.88 54722.70 88888.00 2013-12-31 10:40:39.125 365 12627.65 239.88 54722.70 88888.00 2013-12-31 10:40:39.250 365 12627.62 239.88 54722.72 88888.00 2013-12-31 10:40:39.375 365 12627.67 239.88 54722.72 88888.00 2013-12-31 10:40:39.500 365 12627.70 239.85 54722.72 88888.00 2013-12-31 10:40:39.625 365 12627.67 239.85 54722.72 88888.00 2013-12-31 10:40:39.750 365 12627.62 239.82 54722.68 88888.00 2013-12-31 10:40:39.875 365 12627.65 239.80 54722.72 88888.00 2013-12-31 10:40:40.000 365 12627.73 239.82 54722.72 88888.00 2013-12-31 10:40:40.125 365 12627.75 239.82 54722.70 88888.00 2013-12-31 10:40:40.250 365 12627.67 239.80 54722.68 88888.00 2013-12-31 10:40:40.375 365 12627.70 239.80 54722.70 88888.00 2013-12-31 10:40:40.500 365 12627.67 239.80 54722.70 88888.00 2013-12-31 10:40:40.625 365 12627.73 239.82 54722.72 88888.00 2013-12-31 10:40:40.750 365 12627.77 239.85 54722.75 88888.00 2013-12-31 10:40:40.875 365 12627.80 239.82 54722.72 88888.00 2013-12-31 10:40:41.000 365 12627.75 239.78 54722.68 88888.00 2013-12-31 10:40:41.125 365 12627.73 239.78 54722.70 88888.00 2013-12-31 10:40:41.250 365 12627.73 239.75 54722.75 88888.00 2013-12-31 10:40:41.375 365 12627.80 239.78 54722.75 88888.00 2013-12-31 10:40:41.500 365 12627.77 239.75 54722.75 88888.00 2013-12-31 10:40:41.625 365 12627.77 239.78 54722.70 88888.00 2013-12-31 10:40:41.750 365 12627.80 239.78 54722.72 88888.00 2013-12-31 10:40:41.875 365 12627.75 239.72 54722.72 88888.00 2013-12-31 10:40:42.000 365 12627.73 239.72 54722.72 88888.00 2013-12-31 10:40:42.125 365 12627.73 239.72 54722.72 88888.00 2013-12-31 10:40:42.250 365 12627.73 239.72 54722.72 88888.00 2013-12-31 10:40:42.375 365 12627.80 239.72 54722.72 88888.00 2013-12-31 10:40:42.500 365 12627.80 239.72 54722.75 88888.00 2013-12-31 10:40:42.625 365 12627.77 239.70 54722.70 88888.00 2013-12-31 10:40:42.750 365 12627.75 239.70 54722.70 88888.00 2013-12-31 10:40:42.875 365 12627.75 239.70 54722.70 88888.00 2013-12-31 10:40:43.000 365 12627.77 239.72 54722.72 88888.00 2013-12-31 10:40:43.125 365 12627.75 239.72 54722.72 88888.00 2013-12-31 10:40:43.250 365 12627.75 239.70 54722.70 88888.00 2013-12-31 10:40:43.375 365 12627.73 239.68 54722.68 88888.00 2013-12-31 10:40:43.500 365 12627.80 239.70 54722.68 88888.00 2013-12-31 10:40:43.625 365 12627.85 239.70 54722.72 88888.00 2013-12-31 10:40:43.750 365 12627.80 239.68 54722.70 88888.00 2013-12-31 10:40:43.875 365 12627.75 239.68 54722.72 88888.00 2013-12-31 10:40:44.000 365 12627.75 239.65 54722.70 88888.00 2013-12-31 10:40:44.125 365 12627.73 239.65 54722.70 88888.00 2013-12-31 10:40:44.250 365 12627.80 239.68 54722.75 88888.00 2013-12-31 10:40:44.375 365 12627.77 239.65 54722.72 88888.00 2013-12-31 10:40:44.500 365 12627.75 239.62 54722.72 88888.00 2013-12-31 10:40:44.625 365 12627.85 239.62 54722.72 88888.00 2013-12-31 10:40:44.750 365 12627.83 239.60 54722.70 88888.00 2013-12-31 10:40:44.875 365 12627.80 239.60 54722.70 88888.00 2013-12-31 10:40:45.000 365 12627.77 239.60 54722.70 88888.00 2013-12-31 10:40:45.125 365 12627.80 239.62 54722.75 88888.00 2013-12-31 10:40:45.250 365 12627.83 239.62 54722.75 88888.00 2013-12-31 10:40:45.375 365 12627.83 239.57 54722.75 88888.00 2013-12-31 10:40:45.500 365 12627.80 239.60 54722.72 88888.00 2013-12-31 10:40:45.625 365 12627.83 239.57 54722.75 88888.00 2013-12-31 10:40:45.750 365 12627.90 239.57 54722.78 88888.00 2013-12-31 10:40:45.875 365 12627.88 239.60 54722.72 88888.00 2013-12-31 10:40:46.000 365 12627.85 239.60 54722.72 88888.00 2013-12-31 10:40:46.125 365 12627.83 239.60 54722.72 88888.00 2013-12-31 10:40:46.250 365 12627.83 239.60 54722.72 88888.00 2013-12-31 10:40:46.375 365 12627.83 239.60 54722.75 88888.00 2013-12-31 10:40:46.500 365 12627.77 239.55 54722.78 88888.00 2013-12-31 10:40:46.625 365 12627.75 239.55 54722.78 88888.00 2013-12-31 10:40:46.750 365 12627.75 239.55 54722.75 88888.00 2013-12-31 10:40:46.875 365 12627.77 239.50 54722.72 88888.00 2013-12-31 10:40:47.000 365 12627.75 239.50 54722.72 88888.00 2013-12-31 10:40:47.125 365 12627.75 239.50 54722.75 88888.00 2013-12-31 10:40:47.250 365 12627.80 239.53 54722.75 88888.00 2013-12-31 10:40:47.375 365 12627.85 239.53 54722.72 88888.00 2013-12-31 10:40:47.500 365 12627.85 239.50 54722.78 88888.00 2013-12-31 10:40:47.625 365 12627.90 239.50 54722.78 88888.00 2013-12-31 10:40:47.750 365 12627.95 239.50 54722.75 88888.00 2013-12-31 10:40:47.875 365 12627.83 239.47 54722.72 88888.00 2013-12-31 10:40:48.000 365 12627.70 239.47 54722.72 88888.00 2013-12-31 10:40:48.125 365 12627.77 239.53 54722.78 88888.00 2013-12-31 10:40:48.250 365 12627.92 239.47 54722.75 88888.00 2013-12-31 10:40:48.375 365 12627.98 239.50 54722.75 88888.00 2013-12-31 10:40:48.500 365 12627.98 239.47 54722.78 88888.00 2013-12-31 10:40:48.625 365 12627.95 239.50 54722.80 88888.00 2013-12-31 10:40:48.750 365 12627.90 239.47 54722.78 88888.00 2013-12-31 10:40:48.875 365 12627.90 239.45 54722.78 88888.00 2013-12-31 10:40:49.000 365 12627.88 239.45 54722.75 88888.00 2013-12-31 10:40:49.125 365 12627.88 239.45 54722.75 88888.00 2013-12-31 10:40:49.250 365 12627.80 239.43 54722.78 88888.00 2013-12-31 10:40:49.375 365 12627.77 239.40 54722.78 88888.00 2013-12-31 10:40:49.500 365 12627.73 239.40 54722.78 88888.00 2013-12-31 10:40:49.625 365 12627.75 239.40 54722.80 88888.00 2013-12-31 10:40:49.750 365 12627.80 239.40 54722.78 88888.00 2013-12-31 10:40:49.875 365 12627.80 239.40 54722.80 88888.00 2013-12-31 10:40:50.000 365 12627.77 239.40 54722.78 88888.00 2013-12-31 10:40:50.125 365 12627.80 239.38 54722.78 88888.00 2013-12-31 10:40:50.250 365 12627.83 239.38 54722.80 88888.00 2013-12-31 10:40:50.375 365 12627.88 239.38 54722.78 88888.00 2013-12-31 10:40:50.500 365 12627.88 239.38 54722.78 88888.00 2013-12-31 10:40:50.625 365 12627.88 239.40 54722.78 88888.00 2013-12-31 10:40:50.750 365 12627.85 239.35 54722.78 88888.00 2013-12-31 10:40:50.875 365 12627.83 239.35 54722.80 88888.00 2013-12-31 10:40:51.000 365 12627.80 239.35 54722.80 88888.00 2013-12-31 10:40:51.125 365 12627.83 239.35 54722.80 88888.00 2013-12-31 10:40:51.250 365 12627.85 239.35 54722.80 88888.00 2013-12-31 10:40:51.375 365 12627.90 239.35 54722.82 88888.00 2013-12-31 10:40:51.500 365 12627.88 239.30 54722.80 88888.00 2013-12-31 10:40:51.625 365 12627.88 239.32 54722.78 88888.00 2013-12-31 10:40:51.750 365 12627.92 239.30 54722.78 88888.00 2013-12-31 10:40:51.875 365 12627.90 239.32 54722.78 88888.00 2013-12-31 10:40:52.000 365 12627.88 239.32 54722.78 88888.00 2013-12-31 10:40:52.125 365 12627.90 239.32 54722.80 88888.00 2013-12-31 10:40:52.250 365 12627.92 239.32 54722.78 88888.00 2013-12-31 10:40:52.375 365 12627.95 239.30 54722.75 88888.00 2013-12-31 10:40:52.500 365 12627.98 239.30 54722.78 88888.00 2013-12-31 10:40:52.625 365 12627.98 239.28 54722.78 88888.00 2013-12-31 10:40:52.750 365 12627.98 239.25 54722.80 88888.00 2013-12-31 10:40:52.875 365 12627.95 239.28 54722.80 88888.00 2013-12-31 10:40:53.000 365 12627.92 239.28 54722.80 88888.00 2013-12-31 10:40:53.125 365 12627.92 239.28 54722.82 88888.00 2013-12-31 10:40:53.250 365 12627.90 239.22 54722.80 88888.00 2013-12-31 10:40:53.375 365 12627.92 239.25 54722.78 88888.00 2013-12-31 10:40:53.500 365 12627.90 239.25 54722.78 88888.00 2013-12-31 10:40:53.625 365 12627.95 239.22 54722.80 88888.00 2013-12-31 10:40:53.750 365 12627.98 239.25 54722.80 88888.00 2013-12-31 10:40:53.875 365 12627.95 239.25 54722.82 88888.00 2013-12-31 10:40:54.000 365 12627.95 239.22 54722.80 88888.00 2013-12-31 10:40:54.125 365 12628.00 239.22 54722.82 88888.00 2013-12-31 10:40:54.250 365 12628.02 239.22 54722.80 88888.00 2013-12-31 10:40:54.375 365 12628.00 239.22 54722.82 88888.00 2013-12-31 10:40:54.500 365 12627.92 239.25 54722.80 88888.00 2013-12-31 10:40:54.625 365 12627.90 239.25 54722.80 88888.00 2013-12-31 10:40:54.750 365 12627.95 239.22 54722.78 88888.00 2013-12-31 10:40:54.875 365 12627.95 239.22 54722.78 88888.00 2013-12-31 10:40:55.000 365 12627.90 239.20 54722.75 88888.00 2013-12-31 10:40:55.125 365 12627.88 239.20 54722.75 88888.00 2013-12-31 10:40:55.250 365 12627.90 239.18 54722.75 88888.00 2013-12-31 10:40:55.375 365 12627.90 239.18 54722.78 88888.00 2013-12-31 10:40:55.500 365 12627.85 239.18 54722.78 88888.00 2013-12-31 10:40:55.625 365 12627.83 239.18 54722.78 88888.00 2013-12-31 10:40:55.750 365 12627.85 239.20 54722.82 88888.00 2013-12-31 10:40:55.875 365 12627.88 239.18 54722.80 88888.00 2013-12-31 10:40:56.000 365 12627.92 239.20 54722.80 88888.00 2013-12-31 10:40:56.125 365 12627.95 239.20 54722.80 88888.00 2013-12-31 10:40:56.250 365 12627.95 239.15 54722.82 88888.00 2013-12-31 10:40:56.375 365 12628.00 239.15 54722.80 88888.00 2013-12-31 10:40:56.500 365 12628.00 239.15 54722.80 88888.00 2013-12-31 10:40:56.625 365 12628.02 239.15 54722.80 88888.00 2013-12-31 10:40:56.750 365 12628.00 239.18 54722.78 88888.00 2013-12-31 10:40:56.875 365 12627.92 239.15 54722.80 88888.00 2013-12-31 10:40:57.000 365 12627.90 239.15 54722.82 88888.00 2013-12-31 10:40:57.125 365 12627.90 239.15 54722.82 88888.00 2013-12-31 10:40:57.250 365 12627.90 239.15 54722.88 88888.00 2013-12-31 10:40:57.375 365 12627.90 239.15 54722.88 88888.00 2013-12-31 10:40:57.500 365 12627.80 239.12 54722.88 88888.00 2013-12-31 10:40:57.625 365 12627.88 239.10 54722.90 88888.00 2013-12-31 10:40:57.750 365 12627.98 239.12 54722.88 88888.00 2013-12-31 10:40:57.875 365 12627.92 239.10 54722.90 88888.00 2013-12-31 10:40:58.000 365 12627.85 239.12 54722.90 88888.00 2013-12-31 10:40:58.125 365 12627.92 239.15 54722.90 88888.00 2013-12-31 10:40:58.250 365 12627.88 239.10 54722.88 88888.00 2013-12-31 10:40:58.375 365 12627.90 239.07 54722.90 88888.00 2013-12-31 10:40:58.500 365 12627.90 239.10 54722.90 88888.00 2013-12-31 10:40:58.625 365 12627.85 239.10 54722.90 88888.00 2013-12-31 10:40:58.750 365 12627.90 239.10 54722.88 88888.00 2013-12-31 10:40:58.875 365 12627.90 239.10 54722.90 88888.00 2013-12-31 10:40:59.000 365 12627.85 239.12 54722.88 88888.00 2013-12-31 10:40:59.125 365 12627.85 239.10 54722.90 88888.00 2013-12-31 10:40:59.250 365 12627.92 239.07 54722.90 88888.00 2013-12-31 10:40:59.375 365 12628.02 239.12 54722.90 88888.00 2013-12-31 10:40:59.500 365 12628.02 239.07 54722.90 88888.00 2013-12-31 10:40:59.625 365 12628.08 239.07 54722.90 88888.00 2013-12-31 10:40:59.750 365 12628.00 239.07 54722.93 88888.00 2013-12-31 10:40:59.875 365 12627.88 239.05 54722.93 88888.00 2013-12-31 10:41:00.000 365 12627.85 239.03 54722.90 88888.00 2013-12-31 10:41:00.125 365 12627.80 239.03 54722.93 88888.00 2013-12-31 10:41:00.250 365 12627.85 239.05 54722.95 88888.00 2013-12-31 10:41:00.375 365 12627.98 239.05 54722.95 88888.00 2013-12-31 10:41:00.500 365 12627.98 239.05 54722.90 88888.00 2013-12-31 10:41:00.625 365 12627.88 239.03 54722.90 88888.00 2013-12-31 10:41:00.750 365 12627.90 239.03 54722.93 88888.00 2013-12-31 10:41:00.875 365 12627.92 239.03 54722.93 88888.00 2013-12-31 10:41:01.000 365 12627.95 238.97 54722.90 88888.00 2013-12-31 10:41:01.125 365 12627.95 239.00 54722.90 88888.00 2013-12-31 10:41:01.250 365 12627.95 239.00 54722.88 88888.00 2013-12-31 10:41:01.375 365 12627.95 239.00 54722.93 88888.00 2013-12-31 10:41:01.500 365 12627.92 239.00 54722.93 88888.00 2013-12-31 10:41:01.625 365 12627.92 239.00 54722.93 88888.00 2013-12-31 10:41:01.750 365 12627.92 238.97 54722.93 88888.00 2013-12-31 10:41:01.875 365 12627.92 238.95 54722.90 88888.00 2013-12-31 10:41:02.000 365 12627.85 238.93 54722.88 88888.00 2013-12-31 10:41:02.125 365 12627.85 238.97 54722.93 88888.00 2013-12-31 10:41:02.250 365 12627.88 238.95 54722.95 88888.00 2013-12-31 10:41:02.375 365 12627.92 238.97 54722.93 88888.00 2013-12-31 10:41:02.500 365 12628.02 238.95 54722.93 88888.00 2013-12-31 10:41:02.625 365 12627.98 238.93 54722.93 88888.00 2013-12-31 10:41:02.750 365 12627.90 238.93 54722.95 88888.00 2013-12-31 10:41:02.875 365 12627.95 238.95 54722.95 88888.00 2013-12-31 10:41:03.000 365 12627.92 238.95 54722.95 88888.00 2013-12-31 10:41:03.125 365 12627.85 238.95 54722.95 88888.00 2013-12-31 10:41:03.250 365 12627.83 238.93 54722.95 88888.00 2013-12-31 10:41:03.375 365 12627.88 238.90 54722.93 88888.00 2013-12-31 10:41:03.500 365 12627.90 238.90 54722.93 88888.00 2013-12-31 10:41:03.625 365 12627.95 238.90 54722.93 88888.00 2013-12-31 10:41:03.750 365 12627.95 238.93 54722.93 88888.00 2013-12-31 10:41:03.875 365 12627.95 238.90 54722.93 88888.00 2013-12-31 10:41:04.000 365 12627.92 238.90 54722.90 88888.00 2013-12-31 10:41:04.125 365 12627.95 238.90 54722.90 88888.00 2013-12-31 10:41:04.250 365 12627.95 238.90 54722.95 88888.00 2013-12-31 10:41:04.375 365 12627.98 238.93 54722.95 88888.00 2013-12-31 10:41:04.500 365 12628.05 238.93 54722.97 88888.00 2013-12-31 10:41:04.625 365 12628.05 238.90 54722.97 88888.00 2013-12-31 10:41:04.750 365 12628.08 238.88 54723.00 88888.00 2013-12-31 10:41:04.875 365 12628.05 238.88 54722.97 88888.00 2013-12-31 10:41:05.000 365 12628.02 238.88 54722.97 88888.00 2013-12-31 10:41:05.125 365 12628.00 238.90 54723.00 88888.00 2013-12-31 10:41:05.250 365 12627.92 238.88 54722.95 88888.00 2013-12-31 10:41:05.375 365 12627.92 238.88 54722.95 88888.00 2013-12-31 10:41:05.500 365 12627.92 238.85 54722.93 88888.00 2013-12-31 10:41:05.625 365 12627.92 238.88 54722.95 88888.00 2013-12-31 10:41:05.750 365 12627.92 238.88 54722.95 88888.00 2013-12-31 10:41:05.875 365 12627.90 238.88 54722.93 88888.00 2013-12-31 10:41:06.000 365 12627.77 238.90 54722.93 88888.00 2013-12-31 10:41:06.125 365 12627.73 238.88 54722.95 88888.00 2013-12-31 10:41:06.250 365 12627.75 238.88 54722.95 88888.00 2013-12-31 10:41:06.375 365 12627.77 238.85 54722.97 88888.00 2013-12-31 10:41:06.500 365 12627.83 238.85 54722.95 88888.00 2013-12-31 10:41:06.625 365 12627.85 238.88 54722.97 88888.00 2013-12-31 10:41:06.750 365 12627.85 238.88 54722.95 88888.00 2013-12-31 10:41:06.875 365 12627.85 238.85 54722.95 88888.00 2013-12-31 10:41:07.000 365 12627.80 238.85 54722.95 88888.00 2013-12-31 10:41:07.125 365 12627.88 238.85 54722.95 88888.00 2013-12-31 10:41:07.250 365 12627.88 238.85 54722.97 88888.00 2013-12-31 10:41:07.375 365 12627.88 238.82 54722.97 88888.00 2013-12-31 10:41:07.500 365 12627.85 238.82 54722.95 88888.00 2013-12-31 10:41:07.625 365 12627.85 238.85 54722.97 88888.00 2013-12-31 10:41:07.750 365 12627.83 238.88 54722.97 88888.00 2013-12-31 10:41:07.875 365 12627.83 238.85 54722.97 88888.00 2013-12-31 10:41:08.000 365 12627.83 238.82 54722.95 88888.00 2013-12-31 10:41:08.125 365 12627.75 238.80 54722.97 88888.00 2013-12-31 10:41:08.250 365 12627.70 238.82 54723.00 88888.00 2013-12-31 10:41:08.375 365 12627.73 238.80 54722.97 88888.00 2013-12-31 10:41:08.500 365 12627.75 238.80 54722.97 88888.00 2013-12-31 10:41:08.625 365 12627.80 238.80 54722.95 88888.00 2013-12-31 10:41:08.750 365 12627.85 238.82 54722.95 88888.00 2013-12-31 10:41:08.875 365 12627.80 238.80 54722.97 88888.00 2013-12-31 10:41:09.000 365 12627.80 238.78 54722.95 88888.00 2013-12-31 10:41:09.125 365 12627.83 238.82 54722.95 88888.00 2013-12-31 10:41:09.250 365 12627.85 238.80 54722.97 88888.00 2013-12-31 10:41:09.375 365 12627.88 238.82 54722.95 88888.00 2013-12-31 10:41:09.500 365 12627.85 238.82 54722.97 88888.00 2013-12-31 10:41:09.625 365 12627.85 238.82 54722.97 88888.00 2013-12-31 10:41:09.750 365 12627.90 238.82 54722.97 88888.00 2013-12-31 10:41:09.875 365 12627.88 238.85 54723.00 88888.00 2013-12-31 10:41:10.000 365 12627.88 238.80 54723.00 88888.00 2013-12-31 10:41:10.125 365 12627.85 238.78 54723.03 88888.00 2013-12-31 10:41:10.250 365 12627.77 238.80 54723.00 88888.00 2013-12-31 10:41:10.375 365 12627.83 238.80 54722.97 88888.00 2013-12-31 10:41:10.500 365 12627.85 238.78 54723.00 88888.00 2013-12-31 10:41:10.625 365 12627.83 238.78 54723.00 88888.00 2013-12-31 10:41:10.750 365 12627.80 238.80 54723.00 88888.00 2013-12-31 10:41:10.875 365 12627.83 238.78 54723.00 88888.00 2013-12-31 10:41:11.000 365 12627.77 238.80 54722.97 88888.00 2013-12-31 10:41:11.125 365 12627.77 238.78 54723.00 88888.00 2013-12-31 10:41:11.250 365 12627.73 238.78 54723.00 88888.00 2013-12-31 10:41:11.375 365 12627.73 238.78 54723.00 88888.00 2013-12-31 10:41:11.500 365 12627.75 238.78 54722.97 88888.00 2013-12-31 10:41:11.625 365 12627.77 238.78 54722.97 88888.00 2013-12-31 10:41:11.750 365 12627.77 238.80 54722.97 88888.00 2013-12-31 10:41:11.875 365 12627.75 238.75 54723.00 88888.00 2013-12-31 10:41:12.000 365 12627.77 238.75 54722.97 88888.00 2013-12-31 10:41:12.125 365 12627.77 238.78 54723.00 88888.00 2013-12-31 10:41:12.250 365 12627.75 238.78 54723.03 88888.00 2013-12-31 10:41:12.375 365 12627.73 238.80 54723.00 88888.00 2013-12-31 10:41:12.500 365 12627.75 238.80 54723.00 88888.00 2013-12-31 10:41:12.625 365 12627.75 238.78 54723.00 88888.00 2013-12-31 10:41:12.750 365 12627.77 238.80 54723.00 88888.00 2013-12-31 10:41:12.875 365 12627.77 238.78 54723.00 88888.00 2013-12-31 10:41:13.000 365 12627.77 238.75 54722.97 88888.00 2013-12-31 10:41:13.125 365 12627.80 238.75 54723.00 88888.00 2013-12-31 10:41:13.250 365 12627.80 238.75 54723.00 88888.00 2013-12-31 10:41:13.375 365 12627.77 238.75 54723.00 88888.00 2013-12-31 10:41:13.500 365 12627.73 238.75 54723.00 88888.00 2013-12-31 10:41:13.625 365 12627.75 238.75 54723.03 88888.00 2013-12-31 10:41:13.750 365 12627.77 238.75 54723.00 88888.00 2013-12-31 10:41:13.875 365 12627.77 238.75 54723.03 88888.00 2013-12-31 10:41:14.000 365 12627.77 238.78 54723.03 88888.00 2013-12-31 10:41:14.125 365 12627.77 238.78 54723.00 88888.00 2013-12-31 10:41:14.250 365 12627.75 238.72 54723.00 88888.00 2013-12-31 10:41:14.375 365 12627.73 238.72 54723.00 88888.00 2013-12-31 10:41:14.500 365 12627.73 238.72 54722.97 88888.00 2013-12-31 10:41:14.625 365 12627.67 238.72 54723.00 88888.00 2013-12-31 10:41:14.750 365 12627.70 238.72 54723.00 88888.00 2013-12-31 10:41:14.875 365 12627.70 238.75 54723.00 88888.00 2013-12-31 10:41:15.000 365 12627.70 238.75 54723.00 88888.00 2013-12-31 10:41:15.125 365 12627.67 238.72 54723.03 88888.00 2013-12-31 10:41:15.250 365 12627.73 238.70 54723.00 88888.00 2013-12-31 10:41:15.375 365 12627.80 238.72 54723.00 88888.00 2013-12-31 10:41:15.500 365 12627.77 238.70 54722.93 88888.00 2013-12-31 10:41:15.625 365 12627.70 238.68 54722.95 88888.00 2013-12-31 10:41:15.750 365 12627.65 238.70 54722.97 88888.00 2013-12-31 10:41:15.875 365 12627.67 238.70 54722.97 88888.00 2013-12-31 10:41:16.000 365 12627.70 238.72 54722.97 88888.00 2013-12-31 10:41:16.125 365 12627.77 238.72 54723.00 88888.00 2013-12-31 10:41:16.250 365 12627.77 238.72 54723.00 88888.00 2013-12-31 10:41:16.375 365 12627.80 238.75 54723.00 88888.00 2013-12-31 10:41:16.500 365 12627.77 238.72 54723.03 88888.00 2013-12-31 10:41:16.625 365 12627.73 238.72 54723.00 88888.00 2013-12-31 10:41:16.750 365 12627.75 238.72 54723.03 88888.00 2013-12-31 10:41:16.875 365 12627.70 238.72 54723.03 88888.00 2013-12-31 10:41:17.000 365 12627.65 238.72 54723.03 88888.00 2013-12-31 10:41:17.125 365 12627.70 238.72 54723.05 88888.00 2013-12-31 10:41:17.250 365 12627.73 238.68 54723.05 88888.00 2013-12-31 10:41:17.375 365 12627.73 238.72 54723.05 88888.00 2013-12-31 10:41:17.500 365 12627.70 238.70 54723.05 88888.00 2013-12-31 10:41:17.625 365 12627.65 238.68 54723.05 88888.00 2013-12-31 10:41:17.750 365 12627.65 238.68 54723.05 88888.00 2013-12-31 10:41:17.875 365 12627.70 238.68 54723.05 88888.00 2013-12-31 10:41:18.000 365 12627.73 238.68 54723.03 88888.00 2013-12-31 10:41:18.125 365 12627.67 238.68 54723.00 88888.00 2013-12-31 10:41:18.250 365 12627.70 238.72 54723.05 88888.00 2013-12-31 10:41:18.375 365 12627.70 238.72 54723.05 88888.00 2013-12-31 10:41:18.500 365 12627.62 238.68 54723.03 88888.00 2013-12-31 10:41:18.625 365 12627.62 238.65 54723.00 88888.00 2013-12-31 10:41:18.750 365 12627.67 238.68 54723.00 88888.00 2013-12-31 10:41:18.875 365 12627.65 238.65 54723.03 88888.00 2013-12-31 10:41:19.000 365 12627.67 238.68 54723.00 88888.00 2013-12-31 10:41:19.125 365 12627.67 238.70 54723.05 88888.00 2013-12-31 10:41:19.250 365 12627.70 238.70 54723.05 88888.00 2013-12-31 10:41:19.375 365 12627.70 238.65 54723.03 88888.00 2013-12-31 10:41:19.500 365 12627.62 238.65 54723.00 88888.00 2013-12-31 10:41:19.625 365 12627.52 238.65 54723.03 88888.00 2013-12-31 10:41:19.750 365 12627.60 238.70 54723.07 88888.00 2013-12-31 10:41:19.875 365 12627.70 238.72 54723.05 88888.00 2013-12-31 10:41:20.000 365 12627.70 238.70 54723.00 88888.00 2013-12-31 10:41:20.125 365 12627.60 238.65 54722.97 88888.00 2013-12-31 10:41:20.250 365 12627.55 238.68 54723.00 88888.00 2013-12-31 10:41:20.375 365 12627.62 238.68 54722.97 88888.00 2013-12-31 10:41:20.500 365 12627.67 238.70 54723.00 88888.00 2013-12-31 10:41:20.625 365 12627.65 238.70 54723.00 88888.00 2013-12-31 10:41:20.750 365 12627.67 238.70 54723.00 88888.00 2013-12-31 10:41:20.875 365 12627.67 238.70 54723.03 88888.00 2013-12-31 10:41:21.000 365 12627.70 238.68 54723.03 88888.00 2013-12-31 10:41:21.125 365 12627.62 238.68 54723.03 88888.00 2013-12-31 10:41:21.250 365 12627.58 238.68 54723.05 88888.00 2013-12-31 10:41:21.375 365 12627.62 238.68 54723.05 88888.00 2013-12-31 10:41:21.500 365 12627.55 238.62 54723.05 88888.00 2013-12-31 10:41:21.625 365 12627.52 238.62 54723.03 88888.00 2013-12-31 10:41:21.750 365 12627.55 238.65 54723.07 88888.00 2013-12-31 10:41:21.875 365 12627.58 238.68 54723.05 88888.00 2013-12-31 10:41:22.000 365 12627.60 238.68 54723.00 88888.00 2013-12-31 10:41:22.125 365 12627.65 238.65 54723.03 88888.00 2013-12-31 10:41:22.250 365 12627.60 238.65 54723.00 88888.00 2013-12-31 10:41:22.375 365 12627.55 238.65 54723.00 88888.00 2013-12-31 10:41:22.500 365 12627.58 238.65 54723.03 88888.00 2013-12-31 10:41:22.625 365 12627.60 238.65 54723.05 88888.00 2013-12-31 10:41:22.750 365 12627.60 238.62 54723.03 88888.00 2013-12-31 10:41:22.875 365 12627.58 238.62 54723.03 88888.00 2013-12-31 10:41:23.000 365 12627.52 238.65 54723.00 88888.00 2013-12-31 10:41:23.125 365 12627.50 238.68 54723.03 88888.00 2013-12-31 10:41:23.250 365 12627.50 238.65 54723.03 88888.00 2013-12-31 10:41:23.375 365 12627.48 238.68 54723.03 88888.00 2013-12-31 10:41:23.500 365 12627.48 238.68 54723.05 88888.00 2013-12-31 10:41:23.625 365 12627.50 238.65 54723.05 88888.00 2013-12-31 10:41:23.750 365 12627.50 238.68 54723.03 88888.00 2013-12-31 10:41:23.875 365 12627.52 238.65 54723.05 88888.00 2013-12-31 10:41:24.000 365 12627.58 238.62 54723.03 88888.00 2013-12-31 10:41:24.125 365 12627.60 238.65 54723.05 88888.00 2013-12-31 10:41:24.250 365 12627.58 238.65 54723.03 88888.00 2013-12-31 10:41:24.375 365 12627.50 238.65 54723.05 88888.00 2013-12-31 10:41:24.500 365 12627.50 238.68 54723.05 88888.00 2013-12-31 10:41:24.625 365 12627.48 238.68 54723.05 88888.00 2013-12-31 10:41:24.750 365 12627.45 238.68 54723.03 88888.00 2013-12-31 10:41:24.875 365 12627.50 238.68 54723.05 88888.00 2013-12-31 10:41:25.000 365 12627.50 238.65 54723.05 88888.00 2013-12-31 10:41:25.125 365 12627.45 238.68 54723.05 88888.00 2013-12-31 10:41:25.250 365 12627.45 238.62 54723.03 88888.00 2013-12-31 10:41:25.375 365 12627.50 238.62 54723.00 88888.00 2013-12-31 10:41:25.500 365 12627.48 238.65 54723.05 88888.00 2013-12-31 10:41:25.625 365 12627.48 238.65 54723.03 88888.00 2013-12-31 10:41:25.750 365 12627.50 238.62 54723.03 88888.00 2013-12-31 10:41:25.875 365 12627.50 238.62 54723.03 88888.00 2013-12-31 10:41:26.000 365 12627.48 238.62 54723.03 88888.00 2013-12-31 10:41:26.125 365 12627.45 238.60 54723.05 88888.00 2013-12-31 10:41:26.250 365 12627.42 238.60 54723.03 88888.00 2013-12-31 10:41:26.375 365 12627.38 238.62 54723.05 88888.00 2013-12-31 10:41:26.500 365 12627.35 238.68 54723.03 88888.00 2013-12-31 10:41:26.625 365 12627.30 238.68 54723.03 88888.00 2013-12-31 10:41:26.750 365 12627.30 238.62 54723.07 88888.00 2013-12-31 10:41:26.875 365 12627.35 238.62 54723.05 88888.00 2013-12-31 10:41:27.000 365 12627.35 238.62 54723.00 88888.00 2013-12-31 10:41:27.125 365 12627.35 238.60 54723.03 88888.00 2013-12-31 10:41:27.250 365 12627.42 238.57 54723.03 88888.00 2013-12-31 10:41:27.375 365 12627.48 238.62 54723.00 88888.00 2013-12-31 10:41:27.500 365 12627.45 238.65 54723.00 88888.00 2013-12-31 10:41:27.625 365 12627.42 238.62 54723.00 88888.00 2013-12-31 10:41:27.750 365 12627.42 238.62 54723.05 88888.00 2013-12-31 10:41:27.875 365 12627.40 238.62 54723.03 88888.00 2013-12-31 10:41:28.000 365 12627.40 238.60 54723.03 88888.00 2013-12-31 10:41:28.125 365 12627.45 238.62 54723.00 88888.00 2013-12-31 10:41:28.250 365 12627.38 238.60 54723.00 88888.00 2013-12-31 10:41:28.375 365 12627.35 238.65 54723.03 88888.00 2013-12-31 10:41:28.500 365 12627.35 238.62 54723.00 88888.00 2013-12-31 10:41:28.625 365 12627.35 238.62 54723.03 88888.00 2013-12-31 10:41:28.750 365 12627.35 238.68 54723.05 88888.00 2013-12-31 10:41:28.875 365 12627.35 238.68 54723.05 88888.00 2013-12-31 10:41:29.000 365 12627.40 238.65 54723.03 88888.00 2013-12-31 10:41:29.125 365 12627.42 238.60 54723.03 88888.00 2013-12-31 10:41:29.250 365 12627.38 238.62 54723.00 88888.00 2013-12-31 10:41:29.375 365 12627.38 238.57 54722.97 88888.00 2013-12-31 10:41:29.500 365 12627.38 238.57 54723.03 88888.00 2013-12-31 10:41:29.625 365 12627.38 238.60 54723.05 88888.00 2013-12-31 10:41:29.750 365 12627.38 238.60 54723.03 88888.00 2013-12-31 10:41:29.875 365 12627.35 238.60 54723.05 88888.00 2013-12-31 10:41:30.000 365 12627.30 238.57 54723.03 88888.00 2013-12-31 10:41:30.125 365 12627.27 238.57 54723.05 88888.00 2013-12-31 10:41:30.250 365 12627.30 238.60 54723.03 88888.00 2013-12-31 10:41:30.375 365 12627.33 238.60 54723.03 88888.00 2013-12-31 10:41:30.500 365 12627.30 238.57 54723.03 88888.00 2013-12-31 10:41:30.625 365 12627.27 238.57 54723.03 88888.00 2013-12-31 10:41:30.750 365 12627.30 238.57 54723.00 88888.00 2013-12-31 10:41:30.875 365 12627.33 238.57 54723.00 88888.00 2013-12-31 10:41:31.000 365 12627.27 238.57 54723.00 88888.00 2013-12-31 10:41:31.125 365 12627.25 238.57 54723.00 88888.00 2013-12-31 10:41:31.250 365 12627.23 238.57 54723.05 88888.00 2013-12-31 10:41:31.375 365 12627.25 238.60 54723.05 88888.00 2013-12-31 10:41:31.500 365 12627.27 238.60 54723.05 88888.00 2013-12-31 10:41:31.625 365 12627.30 238.60 54723.05 88888.00 2013-12-31 10:41:31.750 365 12627.33 238.60 54723.03 88888.00 2013-12-31 10:41:31.875 365 12627.33 238.57 54723.03 88888.00 2013-12-31 10:41:32.000 365 12627.30 238.57 54723.00 88888.00 2013-12-31 10:41:32.125 365 12627.30 238.60 54723.03 88888.00 2013-12-31 10:41:32.250 365 12627.27 238.57 54723.05 88888.00 2013-12-31 10:41:32.375 365 12627.25 238.57 54723.00 88888.00 2013-12-31 10:41:32.500 365 12627.30 238.57 54723.05 88888.00 2013-12-31 10:41:32.625 365 12627.27 238.55 54723.03 88888.00 2013-12-31 10:41:32.750 365 12627.30 238.57 54723.05 88888.00 2013-12-31 10:41:32.875 365 12627.30 238.55 54723.00 88888.00 2013-12-31 10:41:33.000 365 12627.25 238.55 54723.00 88888.00 2013-12-31 10:41:33.125 365 12627.20 238.55 54723.03 88888.00 2013-12-31 10:41:33.250 365 12627.23 238.53 54723.03 88888.00 2013-12-31 10:41:33.375 365 12627.27 238.50 54723.00 88888.00 2013-12-31 10:41:33.500 365 12627.27 238.53 54723.00 88888.00 2013-12-31 10:41:33.625 365 12627.27 238.53 54723.03 88888.00 2013-12-31 10:41:33.750 365 12627.23 238.55 54723.03 88888.00 2013-12-31 10:41:33.875 365 12627.20 238.57 54723.03 88888.00 2013-12-31 10:41:34.000 365 12627.20 238.57 54723.00 88888.00 2013-12-31 10:41:34.125 365 12627.25 238.57 54723.03 88888.00 2013-12-31 10:41:34.250 365 12627.27 238.55 54723.03 88888.00 2013-12-31 10:41:34.375 365 12627.25 238.53 54723.00 88888.00 2013-12-31 10:41:34.500 365 12627.15 238.53 54723.00 88888.00 2013-12-31 10:41:34.625 365 12627.15 238.53 54723.03 88888.00 2013-12-31 10:41:34.750 365 12627.12 238.55 54723.03 88888.00 2013-12-31 10:41:34.875 365 12627.12 238.55 54723.00 88888.00 2013-12-31 10:41:35.000 365 12627.12 238.50 54723.00 88888.00 2013-12-31 10:41:35.125 365 12627.08 238.50 54723.00 88888.00 2013-12-31 10:41:35.250 365 12627.05 238.53 54723.00 88888.00 2013-12-31 10:41:35.375 365 12627.17 238.53 54723.00 88888.00 2013-12-31 10:41:35.500 365 12627.15 238.55 54723.00 88888.00 2013-12-31 10:41:35.625 365 12627.15 238.53 54723.00 88888.00 2013-12-31 10:41:35.750 365 12627.17 238.53 54723.05 88888.00 2013-12-31 10:41:35.875 365 12627.20 238.55 54723.05 88888.00 2013-12-31 10:41:36.000 365 12627.20 238.57 54723.05 88888.00 2013-12-31 10:41:36.125 365 12627.20 238.57 54723.05 88888.00 2013-12-31 10:41:36.250 365 12627.20 238.57 54723.07 88888.00 2013-12-31 10:41:36.375 365 12627.25 238.57 54723.07 88888.00 2013-12-31 10:41:36.500 365 12627.27 238.53 54723.05 88888.00 2013-12-31 10:41:36.625 365 12627.25 238.55 54723.03 88888.00 2013-12-31 10:41:36.750 365 12627.17 238.57 54723.03 88888.00 2013-12-31 10:41:36.875 365 12627.15 238.53 54723.03 88888.00 2013-12-31 10:41:37.000 365 12627.20 238.53 54723.05 88888.00 2013-12-31 10:41:37.125 365 12627.30 238.55 54723.05 88888.00 2013-12-31 10:41:37.250 365 12627.23 238.50 54723.03 88888.00 2013-12-31 10:41:37.375 365 12627.17 238.50 54723.00 88888.00 2013-12-31 10:41:37.500 365 12627.15 238.50 54723.00 88888.00 2013-12-31 10:41:37.625 365 12627.15 238.55 54723.00 88888.00 2013-12-31 10:41:37.750 365 12627.15 238.57 54723.03 88888.00 2013-12-31 10:41:37.875 365 12627.23 238.53 54723.03 88888.00 2013-12-31 10:41:38.000 365 12627.20 238.53 54723.00 88888.00 2013-12-31 10:41:38.125 365 12627.17 238.55 54723.03 88888.00 2013-12-31 10:41:38.250 365 12627.17 238.53 54723.00 88888.00 2013-12-31 10:41:38.375 365 12627.20 238.50 54723.03 88888.00 2013-12-31 10:41:38.500 365 12627.25 238.53 54723.03 88888.00 2013-12-31 10:41:38.625 365 12627.20 238.53 54723.03 88888.00 2013-12-31 10:41:38.750 365 12627.10 238.53 54723.00 88888.00 2013-12-31 10:41:38.875 365 12627.08 238.53 54723.03 88888.00 2013-12-31 10:41:39.000 365 12627.08 238.53 54723.00 88888.00 2013-12-31 10:41:39.125 365 12627.05 238.53 54723.00 88888.00 2013-12-31 10:41:39.250 365 12627.00 238.55 54722.97 88888.00 2013-12-31 10:41:39.375 365 12627.08 238.57 54723.00 88888.00 2013-12-31 10:41:39.500 365 12627.08 238.55 54722.97 88888.00 2013-12-31 10:41:39.625 365 12627.08 238.53 54722.97 88888.00 2013-12-31 10:41:39.750 365 12627.08 238.50 54723.00 88888.00 2013-12-31 10:41:39.875 365 12627.08 238.53 54723.00 88888.00 2013-12-31 10:41:40.000 365 12627.12 238.55 54722.97 88888.00 2013-12-31 10:41:40.125 365 12627.15 238.55 54723.03 88888.00 2013-12-31 10:41:40.250 365 12627.05 238.53 54723.00 88888.00 2013-12-31 10:41:40.375 365 12626.92 238.53 54722.97 88888.00 2013-12-31 10:41:40.500 365 12626.92 238.53 54723.00 88888.00 2013-12-31 10:41:40.625 365 12626.92 238.53 54723.03 88888.00 2013-12-31 10:41:40.750 365 12626.92 238.55 54723.00 88888.00 2013-12-31 10:41:40.875 365 12627.02 238.55 54723.00 88888.00 2013-12-31 10:41:41.000 365 12627.10 238.53 54722.97 88888.00 2013-12-31 10:41:41.125 365 12627.02 238.53 54722.95 88888.00 2013-12-31 10:41:41.250 365 12626.95 238.53 54722.97 88888.00 2013-12-31 10:41:41.375 365 12626.92 238.53 54722.97 88888.00 2013-12-31 10:41:41.500 365 12626.90 238.50 54722.97 88888.00 2013-12-31 10:41:41.625 365 12626.95 238.55 54722.97 88888.00 2013-12-31 10:41:41.750 365 12627.05 238.55 54723.00 88888.00 2013-12-31 10:41:41.875 365 12627.05 238.50 54722.97 88888.00 2013-12-31 10:41:42.000 365 12627.08 238.53 54722.97 88888.00 2013-12-31 10:41:42.125 365 12627.02 238.55 54722.95 88888.00 2013-12-31 10:41:42.250 365 12626.92 238.53 54722.95 88888.00 2013-12-31 10:41:42.375 365 12626.90 238.53 54722.93 88888.00 2013-12-31 10:41:42.500 365 12626.88 238.53 54722.93 88888.00 2013-12-31 10:41:42.625 365 12626.90 238.55 54722.95 88888.00 2013-12-31 10:41:42.750 365 12626.92 238.55 54722.97 88888.00 2013-12-31 10:41:42.875 365 12626.98 238.53 54723.00 88888.00 2013-12-31 10:41:43.000 365 12626.98 238.53 54722.95 88888.00 2013-12-31 10:41:43.125 365 12626.92 238.55 54722.97 88888.00 2013-12-31 10:41:43.250 365 12626.90 238.53 54722.97 88888.00 2013-12-31 10:41:43.375 365 12626.92 238.53 54723.00 88888.00 2013-12-31 10:41:43.500 365 12626.90 238.53 54722.97 88888.00 2013-12-31 10:41:43.625 365 12626.88 238.53 54723.00 88888.00 2013-12-31 10:41:43.750 365 12626.92 238.53 54723.00 88888.00 2013-12-31 10:41:43.875 365 12626.90 238.50 54723.00 88888.00 2013-12-31 10:41:44.000 365 12626.95 238.50 54722.97 88888.00 2013-12-31 10:41:44.125 365 12626.98 238.53 54723.03 88888.00 2013-12-31 10:41:44.250 365 12626.92 238.53 54723.03 88888.00 2013-12-31 10:41:44.375 365 12626.92 238.53 54723.00 88888.00 2013-12-31 10:41:44.500 365 12626.95 238.53 54722.97 88888.00 2013-12-31 10:41:44.625 365 12626.90 238.53 54723.00 88888.00 2013-12-31 10:41:44.750 365 12626.85 238.53 54723.00 88888.00 2013-12-31 10:41:44.875 365 12626.80 238.55 54723.00 88888.00 2013-12-31 10:41:45.000 365 12626.83 238.53 54723.00 88888.00 2013-12-31 10:41:45.125 365 12626.83 238.50 54723.03 88888.00 2013-12-31 10:41:45.250 365 12626.85 238.50 54723.00 88888.00 2013-12-31 10:41:45.375 365 12626.85 238.53 54722.97 88888.00 2013-12-31 10:41:45.500 365 12626.77 238.53 54722.95 88888.00 2013-12-31 10:41:45.625 365 12626.77 238.50 54722.97 88888.00 2013-12-31 10:41:45.750 365 12626.83 238.53 54723.00 88888.00 2013-12-31 10:41:45.875 365 12626.83 238.53 54723.03 88888.00 2013-12-31 10:41:46.000 365 12626.83 238.53 54722.97 88888.00 2013-12-31 10:41:46.125 365 12626.77 238.47 54722.97 88888.00 2013-12-31 10:41:46.250 365 12626.65 238.47 54722.97 88888.00 2013-12-31 10:41:46.375 365 12626.65 238.50 54722.95 88888.00 2013-12-31 10:41:46.500 365 12626.75 238.50 54722.95 88888.00 2013-12-31 10:41:46.625 365 12626.80 238.53 54723.00 88888.00 2013-12-31 10:41:46.750 365 12626.80 238.53 54723.00 88888.00 2013-12-31 10:41:46.875 365 12626.80 238.53 54723.03 88888.00 2013-12-31 10:41:47.000 365 12626.75 238.50 54722.97 88888.00 2013-12-31 10:41:47.125 365 12626.65 238.53 54722.97 88888.00 2013-12-31 10:41:47.250 365 12626.67 238.53 54722.97 88888.00 2013-12-31 10:41:47.375 365 12626.70 238.55 54723.00 88888.00 2013-12-31 10:41:47.500 365 12626.70 238.53 54722.97 88888.00 2013-12-31 10:41:47.625 365 12626.70 238.53 54722.97 88888.00 2013-12-31 10:41:47.750 365 12626.67 238.55 54722.95 88888.00 2013-12-31 10:41:47.875 365 12626.73 238.55 54722.97 88888.00 2013-12-31 10:41:48.000 365 12626.65 238.53 54722.97 88888.00 2013-12-31 10:41:48.125 365 12626.62 238.53 54722.95 88888.00 2013-12-31 10:41:48.250 365 12626.62 238.53 54722.97 88888.00 2013-12-31 10:41:48.375 365 12626.73 238.53 54722.97 88888.00 2013-12-31 10:41:48.500 365 12626.77 238.53 54722.95 88888.00 2013-12-31 10:41:48.625 365 12626.75 238.53 54722.95 88888.00 2013-12-31 10:41:48.750 365 12626.70 238.53 54722.93 88888.00 2013-12-31 10:41:48.875 365 12626.70 238.50 54722.95 88888.00 2013-12-31 10:41:49.000 365 12626.73 238.50 54722.90 88888.00 2013-12-31 10:41:49.125 365 12626.77 238.50 54722.93 88888.00 2013-12-31 10:41:49.250 365 12626.70 238.50 54722.93 88888.00 2013-12-31 10:41:49.375 365 12626.75 238.50 54722.97 88888.00 2013-12-31 10:41:49.500 365 12626.77 238.53 54722.97 88888.00 2013-12-31 10:41:49.625 365 12626.77 238.53 54722.95 88888.00 2013-12-31 10:41:49.750 365 12626.70 238.50 54722.93 88888.00 2013-12-31 10:41:49.875 365 12626.62 238.47 54722.90 88888.00 2013-12-31 10:41:50.000 365 12626.60 238.50 54722.90 88888.00 2013-12-31 10:41:50.125 365 12626.65 238.50 54722.93 88888.00 2013-12-31 10:41:50.250 365 12626.65 238.47 54722.95 88888.00 2013-12-31 10:41:50.375 365 12626.65 238.53 54722.95 88888.00 2013-12-31 10:41:50.500 365 12626.65 238.53 54722.95 88888.00 2013-12-31 10:41:50.625 365 12626.70 238.47 54722.93 88888.00 2013-12-31 10:41:50.750 365 12626.73 238.47 54722.95 88888.00 2013-12-31 10:41:50.875 365 12626.67 238.47 54722.93 88888.00 2013-12-31 10:41:51.000 365 12626.62 238.50 54722.97 88888.00 2013-12-31 10:41:51.125 365 12626.60 238.50 54722.97 88888.00 2013-12-31 10:41:51.250 365 12626.60 238.47 54722.93 88888.00 2013-12-31 10:41:51.375 365 12626.67 238.47 54722.93 88888.00 2013-12-31 10:41:51.500 365 12626.73 238.47 54722.90 88888.00 2013-12-31 10:41:51.625 365 12626.73 238.47 54722.90 88888.00 2013-12-31 10:41:51.750 365 12626.67 238.45 54722.93 88888.00 2013-12-31 10:41:51.875 365 12626.70 238.47 54722.88 88888.00 2013-12-31 10:41:52.000 365 12626.73 238.47 54722.88 88888.00 2013-12-31 10:41:52.125 365 12626.73 238.45 54722.90 88888.00 2013-12-31 10:41:52.250 365 12626.62 238.43 54722.90 88888.00 2013-12-31 10:41:52.375 365 12626.58 238.43 54722.90 88888.00 2013-12-31 10:41:52.500 365 12626.67 238.43 54722.90 88888.00 2013-12-31 10:41:52.625 365 12626.73 238.45 54722.90 88888.00 2013-12-31 10:41:52.750 365 12626.73 238.45 54722.88 88888.00 2013-12-31 10:41:52.875 365 12626.60 238.43 54722.88 88888.00 2013-12-31 10:41:53.000 365 12626.52 238.43 54722.88 88888.00 2013-12-31 10:41:53.125 365 12626.50 238.43 54722.90 88888.00 2013-12-31 10:41:53.250 365 12626.62 238.40 54722.90 88888.00 2013-12-31 10:41:53.375 365 12626.62 238.40 54722.90 88888.00 2013-12-31 10:41:53.500 365 12626.60 238.43 54722.88 88888.00 2013-12-31 10:41:53.625 365 12626.58 238.43 54722.88 88888.00 2013-12-31 10:41:53.750 365 12626.55 238.47 54722.90 88888.00 2013-12-31 10:41:53.875 365 12626.55 238.45 54722.88 88888.00 2013-12-31 10:41:54.000 365 12626.52 238.45 54722.88 88888.00 2013-12-31 10:41:54.125 365 12626.52 238.45 54722.88 88888.00 2013-12-31 10:41:54.250 365 12626.52 238.43 54722.90 88888.00 2013-12-31 10:41:54.375 365 12626.58 238.43 54722.90 88888.00 2013-12-31 10:41:54.500 365 12626.50 238.45 54722.93 88888.00 2013-12-31 10:41:54.625 365 12626.50 238.45 54722.90 88888.00 2013-12-31 10:41:54.750 365 12626.52 238.45 54722.88 88888.00 2013-12-31 10:41:54.875 365 12626.52 238.43 54722.88 88888.00 2013-12-31 10:41:55.000 365 12626.48 238.40 54722.85 88888.00 2013-12-31 10:41:55.125 365 12626.48 238.43 54722.88 88888.00 2013-12-31 10:41:55.250 365 12626.50 238.45 54722.90 88888.00 2013-12-31 10:41:55.375 365 12626.52 238.43 54722.88 88888.00 2013-12-31 10:41:55.500 365 12626.48 238.43 54722.85 88888.00 2013-12-31 10:41:55.625 365 12626.50 238.40 54722.82 88888.00 2013-12-31 10:41:55.750 365 12626.50 238.40 54722.85 88888.00 2013-12-31 10:41:55.875 365 12626.50 238.40 54722.85 88888.00 2013-12-31 10:41:56.000 365 12626.48 238.43 54722.85 88888.00 2013-12-31 10:41:56.125 365 12626.48 238.43 54722.85 88888.00 2013-12-31 10:41:56.250 365 12626.45 238.40 54722.88 88888.00 2013-12-31 10:41:56.375 365 12626.48 238.40 54722.88 88888.00 2013-12-31 10:41:56.500 365 12626.52 238.40 54722.88 88888.00 2013-12-31 10:41:56.625 365 12626.55 238.40 54722.88 88888.00 2013-12-31 10:41:56.750 365 12626.50 238.38 54722.82 88888.00 2013-12-31 10:41:56.875 365 12626.48 238.40 54722.82 88888.00 2013-12-31 10:41:57.000 365 12626.48 238.40 54722.82 88888.00 2013-12-31 10:41:57.125 365 12626.40 238.38 54722.82 88888.00 2013-12-31 10:41:57.250 365 12626.40 238.38 54722.82 88888.00 2013-12-31 10:41:57.375 365 12626.48 238.40 54722.82 88888.00 2013-12-31 10:41:57.500 365 12626.45 238.40 54722.82 88888.00 2013-12-31 10:41:57.625 365 12626.42 238.40 54722.80 88888.00 2013-12-31 10:41:57.750 365 12626.42 238.43 54722.82 88888.00 2013-12-31 10:41:57.875 365 12626.40 238.43 54722.82 88888.00 2013-12-31 10:41:58.000 365 12626.38 238.43 54722.80 88888.00 2013-12-31 10:41:58.125 365 12626.42 238.40 54722.80 88888.00 2013-12-31 10:41:58.250 365 12626.42 238.40 54722.80 88888.00 2013-12-31 10:41:58.375 365 12626.45 238.40 54722.80 88888.00 2013-12-31 10:41:58.500 365 12626.40 238.40 54722.78 88888.00 2013-12-31 10:41:58.625 365 12626.40 238.40 54722.75 88888.00 2013-12-31 10:41:58.750 365 12626.48 238.43 54722.80 88888.00 2013-12-31 10:41:58.875 365 12626.50 238.40 54722.78 88888.00 2013-12-31 10:41:59.000 365 12626.48 238.38 54722.75 88888.00 2013-12-31 10:41:59.125 365 12626.52 238.40 54722.80 88888.00 2013-12-31 10:41:59.250 365 12626.55 238.43 54722.80 88888.00 2013-12-31 10:41:59.375 365 12626.58 238.40 54722.82 88888.00 2013-12-31 10:41:59.500 365 12626.58 238.40 54722.78 88888.00 2013-12-31 10:41:59.625 365 12626.50 238.38 54722.75 88888.00 2013-12-31 10:41:59.750 365 12626.38 238.38 54722.75 88888.00 2013-12-31 10:41:59.875 365 12626.35 238.40 54722.78 88888.00 2013-12-31 10:42:00.000 365 12626.38 238.40 54722.78 88888.00 2013-12-31 10:42:00.125 365 12626.42 238.40 54722.78 88888.00 2013-12-31 10:42:00.250 365 12626.42 238.38 54722.78 88888.00 2013-12-31 10:42:00.375 365 12626.45 238.40 54722.75 88888.00 2013-12-31 10:42:00.500 365 12626.42 238.40 54722.78 88888.00 2013-12-31 10:42:00.625 365 12626.50 238.40 54722.80 88888.00 2013-12-31 10:42:00.750 365 12626.48 238.35 54722.78 88888.00 2013-12-31 10:42:00.875 365 12626.42 238.38 54722.75 88888.00 2013-12-31 10:42:01.000 365 12626.42 238.38 54722.75 88888.00 2013-12-31 10:42:01.125 365 12626.42 238.38 54722.78 88888.00 2013-12-31 10:42:01.250 365 12626.40 238.38 54722.78 88888.00 2013-12-31 10:42:01.375 365 12626.45 238.38 54722.78 88888.00 2013-12-31 10:42:01.500 365 12626.45 238.38 54722.80 88888.00 2013-12-31 10:42:01.625 365 12626.45 238.40 54722.78 88888.00 2013-12-31 10:42:01.750 365 12626.45 238.40 54722.75 88888.00 2013-12-31 10:42:01.875 365 12626.45 238.38 54722.75 88888.00 2013-12-31 10:42:02.000 365 12626.40 238.35 54722.72 88888.00 2013-12-31 10:42:02.125 365 12626.42 238.32 54722.72 88888.00 2013-12-31 10:42:02.250 365 12626.35 238.32 54722.75 88888.00 2013-12-31 10:42:02.375 365 12626.38 238.38 54722.75 88888.00 2013-12-31 10:42:02.500 365 12626.42 238.38 54722.78 88888.00 2013-12-31 10:42:02.625 365 12626.40 238.38 54722.75 88888.00 2013-12-31 10:42:02.750 365 12626.40 238.35 54722.75 88888.00 2013-12-31 10:42:02.875 365 12626.38 238.38 54722.72 88888.00 2013-12-31 10:42:03.000 365 12626.38 238.38 54722.72 88888.00 2013-12-31 10:42:03.125 365 12626.40 238.35 54722.72 88888.00 2013-12-31 10:42:03.250 365 12626.35 238.35 54722.72 88888.00 2013-12-31 10:42:03.375 365 12626.38 238.38 54722.72 88888.00 2013-12-31 10:42:03.500 365 12626.35 238.35 54722.72 88888.00 2013-12-31 10:42:03.625 365 12626.33 238.35 54722.70 88888.00 2013-12-31 10:42:03.750 365 12626.38 238.32 54722.72 88888.00 2013-12-31 10:42:03.875 365 12626.40 238.35 54722.75 88888.00 2013-12-31 10:42:04.000 365 12626.38 238.38 54722.70 88888.00 2013-12-31 10:42:04.125 365 12626.38 238.38 54722.70 88888.00 2013-12-31 10:42:04.250 365 12626.35 238.35 54722.70 88888.00 2013-12-31 10:42:04.375 365 12626.38 238.35 54722.68 88888.00 2013-12-31 10:42:04.500 365 12626.38 238.38 54722.72 88888.00 2013-12-31 10:42:04.625 365 12626.35 238.38 54722.68 88888.00 2013-12-31 10:42:04.750 365 12626.38 238.38 54722.70 88888.00 2013-12-31 10:42:04.875 365 12626.38 238.38 54722.70 88888.00 2013-12-31 10:42:05.000 365 12626.38 238.38 54722.68 88888.00 2013-12-31 10:42:05.125 365 12626.33 238.35 54722.70 88888.00 2013-12-31 10:42:05.250 365 12626.27 238.35 54722.70 88888.00 2013-12-31 10:42:05.375 365 12626.33 238.38 54722.70 88888.00 2013-12-31 10:42:05.500 365 12626.33 238.40 54722.72 88888.00 2013-12-31 10:42:05.625 365 12626.33 238.40 54722.68 88888.00 2013-12-31 10:42:05.750 365 12626.35 238.40 54722.68 88888.00 2013-12-31 10:42:05.875 365 12626.38 238.40 54722.68 88888.00 2013-12-31 10:42:06.000 365 12626.35 238.35 54722.68 88888.00 2013-12-31 10:42:06.125 365 12626.27 238.35 54722.70 88888.00 2013-12-31 10:42:06.250 365 12626.20 238.38 54722.68 88888.00 2013-12-31 10:42:06.375 365 12626.33 238.38 54722.68 88888.00 2013-12-31 10:42:06.500 365 12626.33 238.38 54722.68 88888.00 2013-12-31 10:42:06.625 365 12626.30 238.35 54722.65 88888.00 2013-12-31 10:42:06.750 365 12626.27 238.35 54722.65 88888.00 2013-12-31 10:42:06.875 365 12626.27 238.38 54722.68 88888.00 2013-12-31 10:42:07.000 365 12626.30 238.38 54722.70 88888.00 2013-12-31 10:42:07.125 365 12626.30 238.35 54722.72 88888.00 2013-12-31 10:42:07.250 365 12626.25 238.35 54722.68 88888.00 2013-12-31 10:42:07.375 365 12626.27 238.32 54722.68 88888.00 2013-12-31 10:42:07.500 365 12626.33 238.35 54722.65 88888.00 2013-12-31 10:42:07.625 365 12626.35 238.32 54722.65 88888.00 2013-12-31 10:42:07.750 365 12626.30 238.32 54722.65 88888.00 2013-12-31 10:42:07.875 365 12626.25 238.30 54722.65 88888.00 2013-12-31 10:42:08.000 365 12626.25 238.32 54722.62 88888.00 2013-12-31 10:42:08.125 365 12626.23 238.35 54722.65 88888.00 2013-12-31 10:42:08.250 365 12626.25 238.32 54722.68 88888.00 2013-12-31 10:42:08.375 365 12626.27 238.32 54722.68 88888.00 2013-12-31 10:42:08.500 365 12626.25 238.32 54722.65 88888.00 2013-12-31 10:42:08.625 365 12626.27 238.32 54722.62 88888.00 2013-12-31 10:42:08.750 365 12626.30 238.30 54722.62 88888.00 2013-12-31 10:42:08.875 365 12626.33 238.32 54722.62 88888.00 2013-12-31 10:42:09.000 365 12626.27 238.30 54722.60 88888.00 2013-12-31 10:42:09.125 365 12626.27 238.30 54722.62 88888.00 2013-12-31 10:42:09.250 365 12626.27 238.32 54722.62 88888.00 2013-12-31 10:42:09.375 365 12626.27 238.35 54722.65 88888.00 2013-12-31 10:42:09.500 365 12626.25 238.35 54722.65 88888.00 2013-12-31 10:42:09.625 365 12626.25 238.35 54722.65 88888.00 2013-12-31 10:42:09.750 365 12626.27 238.32 54722.60 88888.00 2013-12-31 10:42:09.875 365 12626.25 238.30 54722.60 88888.00 2013-12-31 10:42:10.000 365 12626.27 238.30 54722.60 88888.00 2013-12-31 10:42:10.125 365 12626.30 238.30 54722.60 88888.00 2013-12-31 10:42:10.250 365 12626.30 238.30 54722.62 88888.00 2013-12-31 10:42:10.375 365 12626.30 238.30 54722.60 88888.00 2013-12-31 10:42:10.500 365 12626.30 238.32 54722.57 88888.00 2013-12-31 10:42:10.625 365 12626.30 238.35 54722.62 88888.00 2013-12-31 10:42:10.750 365 12626.25 238.35 54722.60 88888.00 2013-12-31 10:42:10.875 365 12626.25 238.35 54722.60 88888.00 2013-12-31 10:42:11.000 365 12626.20 238.35 54722.57 88888.00 2013-12-31 10:42:11.125 365 12626.20 238.32 54722.57 88888.00 2013-12-31 10:42:11.250 365 12626.20 238.32 54722.57 88888.00 2013-12-31 10:42:11.375 365 12626.20 238.35 54722.60 88888.00 2013-12-31 10:42:11.500 365 12626.25 238.38 54722.57 88888.00 2013-12-31 10:42:11.625 365 12626.25 238.38 54722.57 88888.00 2013-12-31 10:42:11.750 365 12626.23 238.38 54722.57 88888.00 2013-12-31 10:42:11.875 365 12626.20 238.35 54722.57 88888.00 2013-12-31 10:42:12.000 365 12626.25 238.38 54722.60 88888.00 2013-12-31 10:42:12.125 365 12626.17 238.35 54722.60 88888.00 2013-12-31 10:42:12.250 365 12626.17 238.32 54722.60 88888.00 2013-12-31 10:42:12.375 365 12626.17 238.30 54722.55 88888.00 2013-12-31 10:42:12.500 365 12626.20 238.32 54722.55 88888.00 2013-12-31 10:42:12.625 365 12626.23 238.32 54722.55 88888.00 2013-12-31 10:42:12.750 365 12626.30 238.35 54722.57 88888.00 2013-12-31 10:42:12.875 365 12626.30 238.32 54722.55 88888.00 2013-12-31 10:42:13.000 365 12626.30 238.30 54722.53 88888.00 2013-12-31 10:42:13.125 365 12626.23 238.30 54722.55 88888.00 2013-12-31 10:42:13.250 365 12626.23 238.30 54722.55 88888.00 2013-12-31 10:42:13.375 365 12626.23 238.32 54722.57 88888.00 2013-12-31 10:42:13.500 365 12626.17 238.30 54722.57 88888.00 2013-12-31 10:42:13.625 365 12626.15 238.32 54722.57 88888.00 2013-12-31 10:42:13.750 365 12626.17 238.35 54722.55 88888.00 2013-12-31 10:42:13.875 365 12626.20 238.35 54722.55 88888.00 2013-12-31 10:42:14.000 365 12626.20 238.32 54722.55 88888.00 2013-12-31 10:42:14.125 365 12626.23 238.30 54722.55 88888.00 2013-12-31 10:42:14.250 365 12626.20 238.28 54722.55 88888.00 2013-12-31 10:42:14.375 365 12626.23 238.30 54722.57 88888.00 2013-12-31 10:42:14.500 365 12626.25 238.32 54722.55 88888.00 2013-12-31 10:42:14.625 365 12626.20 238.30 54722.53 88888.00 2013-12-31 10:42:14.750 365 12626.15 238.30 54722.53 88888.00 2013-12-31 10:42:14.875 365 12626.10 238.28 54722.53 88888.00 2013-12-31 10:42:15.000 365 12626.08 238.28 54722.53 88888.00 2013-12-31 10:42:15.125 365 12626.10 238.32 54722.55 88888.00 2013-12-31 10:42:15.250 365 12626.12 238.32 54722.53 88888.00 2013-12-31 10:42:15.375 365 12626.20 238.32 54722.53 88888.00 2013-12-31 10:42:15.500 365 12626.17 238.32 54722.50 88888.00 2013-12-31 10:42:15.625 365 12626.15 238.30 54722.47 88888.00 2013-12-31 10:42:15.750 365 12626.12 238.28 54722.45 88888.00 2013-12-31 10:42:15.875 365 12626.17 238.32 54722.47 88888.00 2013-12-31 10:42:16.000 365 12626.23 238.32 54722.47 88888.00 2013-12-31 10:42:16.125 365 12626.12 238.32 54722.47 88888.00 2013-12-31 10:42:16.250 365 12626.08 238.30 54722.47 88888.00 2013-12-31 10:42:16.375 365 12626.10 238.30 54722.47 88888.00 2013-12-31 10:42:16.500 365 12626.15 238.30 54722.47 88888.00 2013-12-31 10:42:16.625 365 12626.17 238.28 54722.45 88888.00 2013-12-31 10:42:16.750 365 12626.15 238.28 54722.47 88888.00 2013-12-31 10:42:16.875 365 12626.10 238.30 54722.47 88888.00 2013-12-31 10:42:17.000 365 12626.08 238.28 54722.47 88888.00 2013-12-31 10:42:17.125 365 12626.05 238.28 54722.47 88888.00 2013-12-31 10:42:17.250 365 12626.05 238.30 54722.50 88888.00 2013-12-31 10:42:17.375 365 12626.05 238.30 54722.47 88888.00 2013-12-31 10:42:17.500 365 12626.02 238.30 54722.47 88888.00 2013-12-31 10:42:17.625 365 12626.08 238.30 54722.47 88888.00 2013-12-31 10:42:17.750 365 12626.10 238.28 54722.47 88888.00 2013-12-31 10:42:17.875 365 12626.05 238.28 54722.47 88888.00 2013-12-31 10:42:18.000 365 12626.05 238.35 54722.45 88888.00 2013-12-31 10:42:18.125 365 12626.02 238.32 54722.45 88888.00 2013-12-31 10:42:18.250 365 12625.98 238.28 54722.45 88888.00 2013-12-31 10:42:18.375 365 12625.98 238.28 54722.43 88888.00 2013-12-31 10:42:18.500 365 12626.00 238.25 54722.43 88888.00 2013-12-31 10:42:18.625 365 12626.05 238.25 54722.43 88888.00 2013-12-31 10:42:18.750 365 12626.05 238.25 54722.43 88888.00 2013-12-31 10:42:18.875 365 12626.02 238.28 54722.45 88888.00 2013-12-31 10:42:19.000 365 12626.02 238.28 54722.45 88888.00 2013-12-31 10:42:19.125 365 12626.02 238.28 54722.43 88888.00 2013-12-31 10:42:19.250 365 12625.95 238.28 54722.43 88888.00 2013-12-31 10:42:19.375 365 12626.02 238.28 54722.43 88888.00 2013-12-31 10:42:19.500 365 12626.10 238.30 54722.43 88888.00 2013-12-31 10:42:19.625 365 12626.08 238.30 54722.43 88888.00 2013-12-31 10:42:19.750 365 12626.00 238.28 54722.40 88888.00 2013-12-31 10:42:19.875 365 12625.92 238.28 54722.43 88888.00 2013-12-31 10:42:20.000 365 12625.98 238.25 54722.40 88888.00 2013-12-31 10:42:20.125 365 12626.00 238.25 54722.40 88888.00 2013-12-31 10:42:20.250 365 12626.00 238.28 54722.40 88888.00 2013-12-31 10:42:20.375 365 12626.02 238.28 54722.40 88888.00 2013-12-31 10:42:20.500 365 12626.02 238.28 54722.38 88888.00 2013-12-31 10:42:20.625 365 12626.00 238.28 54722.40 88888.00 2013-12-31 10:42:20.750 365 12625.98 238.28 54722.40 88888.00 2013-12-31 10:42:20.875 365 12625.95 238.25 54722.38 88888.00 2013-12-31 10:42:21.000 365 12626.00 238.30 54722.38 88888.00 2013-12-31 10:42:21.125 365 12626.02 238.30 54722.40 88888.00 2013-12-31 10:42:21.250 365 12625.98 238.22 54722.38 88888.00 2013-12-31 10:42:21.375 365 12625.95 238.25 54722.35 88888.00 2013-12-31 10:42:21.500 365 12625.95 238.28 54722.38 88888.00 2013-12-31 10:42:21.625 365 12625.95 238.28 54722.40 88888.00 2013-12-31 10:42:21.750 365 12625.95 238.30 54722.38 88888.00 2013-12-31 10:42:21.875 365 12626.00 238.28 54722.38 88888.00 2013-12-31 10:42:22.000 365 12626.08 238.30 54722.38 88888.00 2013-12-31 10:42:22.125 365 12626.10 238.30 54722.40 88888.00 2013-12-31 10:42:22.250 365 12626.05 238.30 54722.40 88888.00 2013-12-31 10:42:22.375 365 12626.02 238.30 54722.38 88888.00 2013-12-31 10:42:22.500 365 12626.00 238.30 54722.38 88888.00 2013-12-31 10:42:22.625 365 12625.92 238.30 54722.38 88888.00 2013-12-31 10:42:22.750 365 12625.92 238.30 54722.38 88888.00 2013-12-31 10:42:22.875 365 12625.92 238.30 54722.38 88888.00 2013-12-31 10:42:23.000 365 12625.95 238.28 54722.38 88888.00 2013-12-31 10:42:23.125 365 12625.90 238.30 54722.35 88888.00 2013-12-31 10:42:23.250 365 12625.85 238.28 54722.35 88888.00 2013-12-31 10:42:23.375 365 12625.90 238.30 54722.35 88888.00 2013-12-31 10:42:23.500 365 12625.90 238.30 54722.32 88888.00 2013-12-31 10:42:23.625 365 12625.92 238.30 54722.32 88888.00 2013-12-31 10:42:23.750 365 12625.92 238.30 54722.35 88888.00 2013-12-31 10:42:23.875 365 12626.00 238.30 54722.35 88888.00 2013-12-31 10:42:24.000 365 12626.15 238.30 54722.35 88888.00 2013-12-31 10:42:24.125 365 12626.10 238.32 54722.38 88888.00 2013-12-31 10:42:24.250 365 12626.00 238.28 54722.35 88888.00 2013-12-31 10:42:24.375 365 12625.98 238.28 54722.32 88888.00 2013-12-31 10:42:24.500 365 12625.92 238.28 54722.32 88888.00 2013-12-31 10:42:24.625 365 12625.92 238.32 54722.35 88888.00 2013-12-31 10:42:24.750 365 12625.92 238.30 54722.35 88888.00 2013-12-31 10:42:24.875 365 12625.95 238.30 54722.32 88888.00 2013-12-31 10:42:25.000 365 12625.95 238.28 54722.32 88888.00 2013-12-31 10:42:25.125 365 12625.92 238.30 54722.30 88888.00 2013-12-31 10:42:25.250 365 12625.98 238.28 54722.30 88888.00 2013-12-31 10:42:25.375 365 12626.02 238.28 54722.28 88888.00 2013-12-31 10:42:25.500 365 12625.95 238.30 54722.28 88888.00 2013-12-31 10:42:25.625 365 12625.88 238.28 54722.28 88888.00 2013-12-31 10:42:25.750 365 12625.90 238.28 54722.25 88888.00 2013-12-31 10:42:25.875 365 12625.90 238.28 54722.25 88888.00 2013-12-31 10:42:26.000 365 12625.90 238.28 54722.25 88888.00 2013-12-31 10:42:26.125 365 12625.95 238.30 54722.28 88888.00 2013-12-31 10:42:26.250 365 12626.00 238.30 54722.28 88888.00 2013-12-31 10:42:26.375 365 12626.02 238.30 54722.28 88888.00 2013-12-31 10:42:26.500 365 12626.00 238.32 54722.28 88888.00 2013-12-31 10:42:26.625 365 12626.05 238.35 54722.30 88888.00 2013-12-31 10:42:26.750 365 12626.02 238.35 54722.30 88888.00 2013-12-31 10:42:26.875 365 12625.92 238.35 54722.28 88888.00 2013-12-31 10:42:27.000 365 12625.88 238.32 54722.28 88888.00 2013-12-31 10:42:27.125 365 12625.98 238.35 54722.25 88888.00 2013-12-31 10:42:27.250 365 12625.95 238.35 54722.25 88888.00 2013-12-31 10:42:27.375 365 12625.92 238.38 54722.22 88888.00 2013-12-31 10:42:27.500 365 12625.92 238.35 54722.25 88888.00 2013-12-31 10:42:27.625 365 12625.92 238.32 54722.25 88888.00 2013-12-31 10:42:27.750 365 12625.90 238.30 54722.22 88888.00 2013-12-31 10:42:27.875 365 12625.95 238.30 54722.25 88888.00 2013-12-31 10:42:28.000 365 12625.98 238.32 54722.22 88888.00 2013-12-31 10:42:28.125 365 12625.98 238.38 54722.25 88888.00 2013-12-31 10:42:28.250 365 12625.98 238.32 54722.25 88888.00 2013-12-31 10:42:28.375 365 12625.95 238.35 54722.22 88888.00 2013-12-31 10:42:28.500 365 12625.85 238.32 54722.22 88888.00 2013-12-31 10:42:28.625 365 12625.85 238.32 54722.22 88888.00 2013-12-31 10:42:28.750 365 12625.90 238.32 54722.22 88888.00 2013-12-31 10:42:28.875 365 12625.90 238.38 54722.25 88888.00 2013-12-31 10:42:29.000 365 12625.90 238.38 54722.25 88888.00 2013-12-31 10:42:29.125 365 12625.95 238.35 54722.22 88888.00 2013-12-31 10:42:29.250 365 12625.98 238.35 54722.28 88888.00 2013-12-31 10:42:29.375 365 12625.98 238.35 54722.28 88888.00 2013-12-31 10:42:29.500 365 12625.95 238.38 54722.25 88888.00 2013-12-31 10:42:29.625 365 12625.98 238.38 54722.28 88888.00 2013-12-31 10:42:29.750 365 12625.98 238.35 54722.22 88888.00 2013-12-31 10:42:29.875 365 12625.92 238.32 54722.22 88888.00 2013-12-31 10:42:30.000 365 12625.95 238.35 54722.25 88888.00 2013-12-31 10:42:30.125 365 12625.95 238.35 54722.22 88888.00 2013-12-31 10:42:30.250 365 12625.83 238.35 54722.22 88888.00 2013-12-31 10:42:30.375 365 12625.80 238.35 54722.20 88888.00 2013-12-31 10:42:30.500 365 12625.83 238.32 54722.20 88888.00 2013-12-31 10:42:30.625 365 12625.83 238.32 54722.18 88888.00 2013-12-31 10:42:30.750 365 12625.88 238.35 54722.18 88888.00 2013-12-31 10:42:30.875 365 12625.85 238.32 54722.20 88888.00 2013-12-31 10:42:31.000 365 12625.95 238.30 54722.20 88888.00 2013-12-31 10:42:31.125 365 12626.02 238.32 54722.20 88888.00 2013-12-31 10:42:31.250 365 12626.00 238.35 54722.20 88888.00 2013-12-31 10:42:31.375 365 12626.02 238.35 54722.18 88888.00 2013-12-31 10:42:31.500 365 12626.00 238.38 54722.18 88888.00 2013-12-31 10:42:31.625 365 12625.92 238.35 54722.15 88888.00 2013-12-31 10:42:31.750 365 12625.90 238.32 54722.15 88888.00 2013-12-31 10:42:31.875 365 12625.88 238.35 54722.18 88888.00 2013-12-31 10:42:32.000 365 12625.92 238.35 54722.15 88888.00 2013-12-31 10:42:32.125 365 12625.95 238.35 54722.20 88888.00 2013-12-31 10:42:32.250 365 12625.92 238.38 54722.20 88888.00 2013-12-31 10:42:32.375 365 12625.90 238.38 54722.18 88888.00 2013-12-31 10:42:32.500 365 12625.88 238.35 54722.15 88888.00 2013-12-31 10:42:32.625 365 12625.83 238.35 54722.12 88888.00 2013-12-31 10:42:32.750 365 12625.83 238.35 54722.12 88888.00 2013-12-31 10:42:32.875 365 12625.85 238.35 54722.18 88888.00 2013-12-31 10:42:33.000 365 12625.80 238.32 54722.18 88888.00 2013-12-31 10:42:33.125 365 12625.80 238.32 54722.15 88888.00 2013-12-31 10:42:33.250 365 12625.83 238.30 54722.15 88888.00 2013-12-31 10:42:33.375 365 12625.90 238.30 54722.15 88888.00 2013-12-31 10:42:33.500 365 12625.90 238.32 54722.15 88888.00 2013-12-31 10:42:33.625 365 12625.85 238.35 54722.15 88888.00 2013-12-31 10:42:33.750 365 12625.85 238.35 54722.15 88888.00 2013-12-31 10:42:33.875 365 12625.88 238.35 54722.15 88888.00 2013-12-31 10:42:34.000 365 12625.88 238.32 54722.15 88888.00 2013-12-31 10:42:34.125 365 12625.88 238.35 54722.15 88888.00 2013-12-31 10:42:34.250 365 12625.85 238.35 54722.15 88888.00 2013-12-31 10:42:34.375 365 12625.88 238.32 54722.12 88888.00 2013-12-31 10:42:34.500 365 12625.90 238.35 54722.15 88888.00 2013-12-31 10:42:34.625 365 12625.90 238.35 54722.12 88888.00 2013-12-31 10:42:34.750 365 12625.88 238.35 54722.10 88888.00 2013-12-31 10:42:34.875 365 12625.90 238.35 54722.10 88888.00 2013-12-31 10:42:35.000 365 12625.90 238.35 54722.10 88888.00 2013-12-31 10:42:35.125 365 12625.88 238.38 54722.12 88888.00 2013-12-31 10:42:35.250 365 12625.85 238.35 54722.12 88888.00 2013-12-31 10:42:35.375 365 12625.83 238.35 54722.12 88888.00 2013-12-31 10:42:35.500 365 12625.85 238.35 54722.12 88888.00 2013-12-31 10:42:35.625 365 12625.90 238.35 54722.10 88888.00 2013-12-31 10:42:35.750 365 12625.90 238.38 54722.07 88888.00 2013-12-31 10:42:35.875 365 12625.90 238.35 54722.05 88888.00 2013-12-31 10:42:36.000 365 12625.92 238.35 54722.07 88888.00 2013-12-31 10:42:36.125 365 12625.90 238.35 54722.10 88888.00 2013-12-31 10:42:36.250 365 12625.88 238.38 54722.10 88888.00 2013-12-31 10:42:36.375 365 12625.90 238.38 54722.07 88888.00 2013-12-31 10:42:36.500 365 12625.92 238.40 54722.07 88888.00 2013-12-31 10:42:36.625 365 12625.90 238.38 54722.10 88888.00 2013-12-31 10:42:36.750 365 12625.88 238.40 54722.10 88888.00 2013-12-31 10:42:36.875 365 12625.85 238.40 54722.10 88888.00 2013-12-31 10:42:37.000 365 12625.88 238.38 54722.07 88888.00 2013-12-31 10:42:37.125 365 12625.90 238.35 54722.05 88888.00 2013-12-31 10:42:37.250 365 12625.88 238.38 54722.07 88888.00 2013-12-31 10:42:37.375 365 12625.92 238.40 54722.07 88888.00 2013-12-31 10:42:37.500 365 12625.92 238.38 54722.07 88888.00 2013-12-31 10:42:37.625 365 12625.85 238.38 54722.05 88888.00 2013-12-31 10:42:37.750 365 12625.90 238.38 54722.07 88888.00 2013-12-31 10:42:37.875 365 12625.95 238.38 54722.07 88888.00 2013-12-31 10:42:38.000 365 12625.98 238.38 54722.05 88888.00 2013-12-31 10:42:38.125 365 12625.90 238.38 54722.03 88888.00 2013-12-31 10:42:38.250 365 12625.83 238.40 54722.05 88888.00 2013-12-31 10:42:38.375 365 12625.90 238.43 54722.07 88888.00 2013-12-31 10:42:38.500 365 12625.92 238.40 54722.07 88888.00 2013-12-31 10:42:38.625 365 12625.88 238.40 54722.05 88888.00 2013-12-31 10:42:38.750 365 12625.88 238.40 54722.05 88888.00 2013-12-31 10:42:38.875 365 12625.95 238.38 54722.05 88888.00 2013-12-31 10:42:39.000 365 12625.98 238.40 54722.03 88888.00 2013-12-31 10:42:39.125 365 12625.92 238.40 54722.05 88888.00 2013-12-31 10:42:39.250 365 12625.85 238.38 54722.05 88888.00 2013-12-31 10:42:39.375 365 12625.85 238.40 54722.05 88888.00 2013-12-31 10:42:39.500 365 12625.88 238.43 54722.05 88888.00 2013-12-31 10:42:39.625 365 12625.90 238.43 54722.05 88888.00 2013-12-31 10:42:39.750 365 12625.85 238.40 54722.07 88888.00 2013-12-31 10:42:39.875 365 12625.80 238.40 54722.05 88888.00 2013-12-31 10:42:40.000 365 12625.83 238.43 54722.05 88888.00 2013-12-31 10:42:40.125 365 12625.88 238.43 54722.03 88888.00 2013-12-31 10:42:40.250 365 12625.88 238.40 54722.05 88888.00 2013-12-31 10:42:40.375 365 12625.90 238.45 54722.05 88888.00 2013-12-31 10:42:40.500 365 12625.88 238.45 54722.03 88888.00 2013-12-31 10:42:40.625 365 12625.83 238.43 54722.00 88888.00 2013-12-31 10:42:40.750 365 12625.80 238.43 54722.00 88888.00 2013-12-31 10:42:40.875 365 12625.85 238.43 54722.03 88888.00 2013-12-31 10:42:41.000 365 12625.92 238.40 54722.03 88888.00 2013-12-31 10:42:41.125 365 12625.98 238.43 54722.05 88888.00 2013-12-31 10:42:41.250 365 12625.90 238.43 54722.05 88888.00 2013-12-31 10:42:41.375 365 12625.95 238.40 54722.03 88888.00 2013-12-31 10:42:41.500 365 12625.95 238.45 54722.00 88888.00 2013-12-31 10:42:41.625 365 12625.85 238.43 54722.03 88888.00 2013-12-31 10:42:41.750 365 12625.75 238.43 54722.03 88888.00 2013-12-31 10:42:41.875 365 12625.75 238.43 54722.00 88888.00 2013-12-31 10:42:42.000 365 12625.80 238.43 54722.00 88888.00 2013-12-31 10:42:42.125 365 12625.77 238.43 54721.97 88888.00 2013-12-31 10:42:42.250 365 12625.80 238.43 54722.00 88888.00 2013-12-31 10:42:42.375 365 12625.85 238.45 54721.97 88888.00 2013-12-31 10:42:42.500 365 12625.83 238.45 54721.95 88888.00 2013-12-31 10:42:42.625 365 12625.77 238.45 54721.95 88888.00 2013-12-31 10:42:42.750 365 12625.83 238.47 54722.00 88888.00 2013-12-31 10:42:42.875 365 12625.77 238.45 54722.00 88888.00 2013-12-31 10:42:43.000 365 12625.80 238.45 54721.97 88888.00 2013-12-31 10:42:43.125 365 12625.80 238.47 54721.97 88888.00 2013-12-31 10:42:43.250 365 12625.83 238.47 54721.97 88888.00 2013-12-31 10:42:43.375 365 12625.77 238.47 54721.97 88888.00 2013-12-31 10:42:43.500 365 12625.70 238.47 54721.97 88888.00 2013-12-31 10:42:43.625 365 12625.73 238.50 54721.95 88888.00 2013-12-31 10:42:43.750 365 12625.73 238.53 54721.95 88888.00 2013-12-31 10:42:43.875 365 12625.67 238.47 54721.93 88888.00 2013-12-31 10:42:44.000 365 12625.65 238.47 54721.93 88888.00 2013-12-31 10:42:44.125 365 12625.67 238.50 54721.95 88888.00 2013-12-31 10:42:44.250 365 12625.70 238.47 54721.93 88888.00 2013-12-31 10:42:44.375 365 12625.75 238.47 54721.93 88888.00 2013-12-31 10:42:44.500 365 12625.73 238.47 54721.95 88888.00 2013-12-31 10:42:44.625 365 12625.73 238.50 54721.97 88888.00 2013-12-31 10:42:44.750 365 12625.77 238.47 54721.95 88888.00 2013-12-31 10:42:44.875 365 12625.80 238.50 54721.95 88888.00 2013-12-31 10:42:45.000 365 12625.85 238.53 54721.93 88888.00 2013-12-31 10:42:45.125 365 12625.77 238.53 54721.93 88888.00 2013-12-31 10:42:45.250 365 12625.75 238.50 54721.95 88888.00 2013-12-31 10:42:45.375 365 12625.77 238.50 54721.95 88888.00 2013-12-31 10:42:45.500 365 12625.80 238.53 54721.93 88888.00 2013-12-31 10:42:45.625 365 12625.83 238.50 54721.93 88888.00 2013-12-31 10:42:45.750 365 12625.88 238.47 54721.90 88888.00 2013-12-31 10:42:45.875 365 12625.88 238.50 54721.90 88888.00 2013-12-31 10:42:46.000 365 12625.77 238.53 54721.88 88888.00 2013-12-31 10:42:46.125 365 12625.77 238.53 54721.93 88888.00 2013-12-31 10:42:46.250 365 12625.75 238.50 54721.93 88888.00 2013-12-31 10:42:46.375 365 12625.73 238.50 54721.93 88888.00 2013-12-31 10:42:46.500 365 12625.75 238.50 54721.90 88888.00 2013-12-31 10:42:46.625 365 12625.73 238.50 54721.93 88888.00 2013-12-31 10:42:46.750 365 12625.67 238.50 54721.90 88888.00 2013-12-31 10:42:46.875 365 12625.65 238.53 54721.90 88888.00 2013-12-31 10:42:47.000 365 12625.65 238.55 54721.88 88888.00 2013-12-31 10:42:47.125 365 12625.67 238.53 54721.88 88888.00 2013-12-31 10:42:47.250 365 12625.70 238.55 54721.88 88888.00 2013-12-31 10:42:47.375 365 12625.67 238.55 54721.88 88888.00 2013-12-31 10:42:47.500 365 12625.77 238.55 54721.88 88888.00 2013-12-31 10:42:47.625 365 12625.90 238.57 54721.88 88888.00 2013-12-31 10:42:47.750 365 12625.90 238.60 54721.93 88888.00 2013-12-31 10:42:47.875 365 12625.77 238.53 54721.88 88888.00 2013-12-31 10:42:48.000 365 12625.75 238.53 54721.85 88888.00 2013-12-31 10:42:48.125 365 12625.80 238.53 54721.88 88888.00 2013-12-31 10:42:48.250 365 12625.77 238.53 54721.90 88888.00 2013-12-31 10:42:48.375 365 12625.75 238.47 54721.85 88888.00 2013-12-31 10:42:48.500 365 12625.70 238.53 54721.85 88888.00 2013-12-31 10:42:48.625 365 12625.73 238.55 54721.85 88888.00 2013-12-31 10:42:48.750 365 12625.77 238.55 54721.88 88888.00 2013-12-31 10:42:48.875 365 12625.80 238.53 54721.85 88888.00 2013-12-31 10:42:49.000 365 12625.80 238.55 54721.85 88888.00 2013-12-31 10:42:49.125 365 12625.80 238.55 54721.85 88888.00 2013-12-31 10:42:49.250 365 12625.70 238.53 54721.85 88888.00 2013-12-31 10:42:49.375 365 12625.65 238.53 54721.85 88888.00 2013-12-31 10:42:49.500 365 12625.67 238.53 54721.85 88888.00 2013-12-31 10:42:49.625 365 12625.65 238.50 54721.85 88888.00 2013-12-31 10:42:49.750 365 12625.60 238.53 54721.85 88888.00 2013-12-31 10:42:49.875 365 12625.65 238.53 54721.88 88888.00 2013-12-31 10:42:50.000 365 12625.70 238.55 54721.88 88888.00 2013-12-31 10:42:50.125 365 12625.75 238.57 54721.90 88888.00 2013-12-31 10:42:50.250 365 12625.67 238.55 54721.88 88888.00 2013-12-31 10:42:50.375 365 12625.62 238.57 54721.85 88888.00 2013-12-31 10:42:50.500 365 12625.65 238.60 54721.82 88888.00 2013-12-31 10:42:50.625 365 12625.65 238.57 54721.85 88888.00 2013-12-31 10:42:50.750 365 12625.65 238.57 54721.85 88888.00 2013-12-31 10:42:50.875 365 12625.58 238.57 54721.82 88888.00 2013-12-31 10:42:51.000 365 12625.65 238.57 54721.80 88888.00 2013-12-31 10:42:51.125 365 12625.75 238.60 54721.80 88888.00 2013-12-31 10:42:51.250 365 12625.73 238.57 54721.88 88888.00 2013-12-31 10:42:51.375 365 12625.73 238.55 54721.85 88888.00 2013-12-31 10:42:51.500 365 12625.73 238.53 54721.82 88888.00 2013-12-31 10:42:51.625 365 12625.73 238.55 54721.85 88888.00 2013-12-31 10:42:51.750 365 12625.73 238.55 54721.85 88888.00 2013-12-31 10:42:51.875 365 12625.75 238.57 54721.82 88888.00 2013-12-31 10:42:52.000 365 12625.75 238.60 54721.82 88888.00 2013-12-31 10:42:52.125 365 12625.73 238.60 54721.82 88888.00 2013-12-31 10:42:52.250 365 12625.73 238.60 54721.82 88888.00 2013-12-31 10:42:52.375 365 12625.70 238.60 54721.80 88888.00 2013-12-31 10:42:52.500 365 12625.67 238.57 54721.82 88888.00 2013-12-31 10:42:52.625 365 12625.67 238.57 54721.82 88888.00 2013-12-31 10:42:52.750 365 12625.67 238.57 54721.82 88888.00 2013-12-31 10:42:52.875 365 12625.75 238.60 54721.82 88888.00 2013-12-31 10:42:53.000 365 12625.75 238.60 54721.85 88888.00 2013-12-31 10:42:53.125 365 12625.75 238.55 54721.85 88888.00 2013-12-31 10:42:53.250 365 12625.77 238.60 54721.85 88888.00 2013-12-31 10:42:53.375 365 12625.77 238.60 54721.80 88888.00 2013-12-31 10:42:53.500 365 12625.70 238.57 54721.78 88888.00 2013-12-31 10:42:53.625 365 12625.70 238.60 54721.78 88888.00 2013-12-31 10:42:53.750 365 12625.67 238.60 54721.75 88888.00 2013-12-31 10:42:53.875 365 12625.67 238.60 54721.75 88888.00 2013-12-31 10:42:54.000 365 12625.62 238.57 54721.75 88888.00 2013-12-31 10:42:54.125 365 12625.62 238.57 54721.78 88888.00 2013-12-31 10:42:54.250 365 12625.65 238.62 54721.80 88888.00 2013-12-31 10:42:54.375 365 12625.67 238.60 54721.78 88888.00 2013-12-31 10:42:54.500 365 12625.62 238.60 54721.78 88888.00 2013-12-31 10:42:54.625 365 12625.67 238.62 54721.75 88888.00 2013-12-31 10:42:54.750 365 12625.65 238.65 54721.75 88888.00 2013-12-31 10:42:54.875 365 12625.62 238.60 54721.78 88888.00 2013-12-31 10:42:55.000 365 12625.65 238.60 54721.75 88888.00 2013-12-31 10:42:55.125 365 12625.70 238.60 54721.75 88888.00 2013-12-31 10:42:55.250 365 12625.67 238.60 54721.78 88888.00 2013-12-31 10:42:55.375 365 12625.73 238.62 54721.75 88888.00 2013-12-31 10:42:55.500 365 12625.70 238.65 54721.75 88888.00 2013-12-31 10:42:55.625 365 12625.70 238.62 54721.72 88888.00 2013-12-31 10:42:55.750 365 12625.75 238.62 54721.72 88888.00 2013-12-31 10:42:55.875 365 12625.70 238.65 54721.72 88888.00 2013-12-31 10:42:56.000 365 12625.73 238.68 54721.75 88888.00 2013-12-31 10:42:56.125 365 12625.73 238.62 54721.75 88888.00 2013-12-31 10:42:56.250 365 12625.73 238.65 54721.72 88888.00 2013-12-31 10:42:56.375 365 12625.75 238.68 54721.72 88888.00 2013-12-31 10:42:56.500 365 12625.75 238.65 54721.72 88888.00 2013-12-31 10:42:56.625 365 12625.77 238.65 54721.70 88888.00 2013-12-31 10:42:56.750 365 12625.83 238.68 54721.70 88888.00 2013-12-31 10:42:56.875 365 12625.80 238.68 54721.70 88888.00 2013-12-31 10:42:57.000 365 12625.75 238.65 54721.70 88888.00 2013-12-31 10:42:57.125 365 12625.77 238.68 54721.68 88888.00 2013-12-31 10:42:57.250 365 12625.80 238.70 54721.70 88888.00 2013-12-31 10:42:57.375 365 12625.83 238.70 54721.68 88888.00 2013-12-31 10:42:57.500 365 12625.83 238.68 54721.70 88888.00 2013-12-31 10:42:57.625 365 12625.85 238.68 54721.68 88888.00 2013-12-31 10:42:57.750 365 12625.92 238.68 54721.68 88888.00 2013-12-31 10:42:57.875 365 12625.92 238.65 54721.68 88888.00 2013-12-31 10:42:58.000 365 12625.90 238.70 54721.68 88888.00 2013-12-31 10:42:58.125 365 12625.95 238.72 54721.72 88888.00 2013-12-31 10:42:58.250 365 12625.90 238.70 54721.68 88888.00 2013-12-31 10:42:58.375 365 12625.92 238.70 54721.65 88888.00 2013-12-31 10:42:58.500 365 12625.90 238.65 54721.68 88888.00 2013-12-31 10:42:58.625 365 12625.83 238.68 54721.68 88888.00 2013-12-31 10:42:58.750 365 12625.80 238.68 54721.65 88888.00 2013-12-31 10:42:58.875 365 12625.80 238.68 54721.65 88888.00 2013-12-31 10:42:59.000 365 12625.83 238.70 54721.68 88888.00 2013-12-31 10:42:59.125 365 12625.83 238.72 54721.70 88888.00 2013-12-31 10:42:59.250 365 12625.80 238.72 54721.70 88888.00 2013-12-31 10:42:59.375 365 12625.85 238.72 54721.68 88888.00 2013-12-31 10:42:59.500 365 12625.88 238.70 54721.68 88888.00 2013-12-31 10:42:59.625 365 12625.83 238.68 54721.65 88888.00 2013-12-31 10:42:59.750 365 12625.77 238.70 54721.65 88888.00 2013-12-31 10:42:59.875 365 12625.73 238.72 54721.68 88888.00 2013-12-31 10:43:00.000 365 12625.65 238.72 54721.65 88888.00 2013-12-31 10:43:00.125 365 12625.65 238.72 54721.62 88888.00 2013-12-31 10:43:00.250 365 12625.73 238.70 54721.65 88888.00 2013-12-31 10:43:00.375 365 12625.80 238.72 54721.65 88888.00 2013-12-31 10:43:00.500 365 12625.85 238.75 54721.65 88888.00 2013-12-31 10:43:00.625 365 12625.88 238.75 54721.62 88888.00 2013-12-31 10:43:00.750 365 12625.73 238.78 54721.62 88888.00 2013-12-31 10:43:00.875 365 12625.67 238.75 54721.62 88888.00 2013-12-31 10:43:01.000 365 12625.75 238.78 54721.62 88888.00 2013-12-31 10:43:01.125 365 12625.88 238.78 54721.65 88888.00 2013-12-31 10:43:01.250 365 12625.85 238.78 54721.65 88888.00 2013-12-31 10:43:01.375 365 12625.83 238.80 54721.65 88888.00 2013-12-31 10:43:01.500 365 12625.75 238.78 54721.62 88888.00 2013-12-31 10:43:01.625 365 12625.80 238.78 54721.65 88888.00 2013-12-31 10:43:01.750 365 12625.80 238.78 54721.62 88888.00 2013-12-31 10:43:01.875 365 12625.75 238.80 54721.62 88888.00 2013-12-31 10:43:02.000 365 12625.75 238.78 54721.65 88888.00 2013-12-31 10:43:02.125 365 12625.77 238.78 54721.62 88888.00 2013-12-31 10:43:02.250 365 12625.80 238.80 54721.65 88888.00 2013-12-31 10:43:02.375 365 12625.77 238.80 54721.62 88888.00 2013-12-31 10:43:02.500 365 12625.80 238.80 54721.60 88888.00 2013-12-31 10:43:02.625 365 12625.80 238.80 54721.60 88888.00 2013-12-31 10:43:02.750 365 12625.83 238.78 54721.60 88888.00 2013-12-31 10:43:02.875 365 12625.80 238.78 54721.57 88888.00 2013-12-31 10:43:03.000 365 12625.75 238.80 54721.57 88888.00 2013-12-31 10:43:03.125 365 12625.75 238.85 54721.60 88888.00 2013-12-31 10:43:03.250 365 12625.85 238.80 54721.60 88888.00 2013-12-31 10:43:03.375 365 12625.90 238.80 54721.60 88888.00 2013-12-31 10:43:03.500 365 12625.85 238.80 54721.60 88888.00 2013-12-31 10:43:03.625 365 12625.80 238.82 54721.60 88888.00 2013-12-31 10:43:03.750 365 12625.88 238.82 54721.60 88888.00 2013-12-31 10:43:03.875 365 12625.90 238.80 54721.60 88888.00 2013-12-31 10:43:04.000 365 12625.90 238.82 54721.60 88888.00 2013-12-31 10:43:04.125 365 12625.92 238.85 54721.60 88888.00 2013-12-31 10:43:04.250 365 12625.85 238.82 54721.60 88888.00 2013-12-31 10:43:04.375 365 12625.83 238.82 54721.57 88888.00 2013-12-31 10:43:04.500 365 12625.88 238.82 54721.55 88888.00 2013-12-31 10:43:04.625 365 12625.85 238.82 54721.57 88888.00 2013-12-31 10:43:04.750 365 12625.83 238.82 54721.57 88888.00 2013-12-31 10:43:04.875 365 12625.80 238.82 54721.60 88888.00 2013-12-31 10:43:05.000 365 12625.88 238.85 54721.60 88888.00 2013-12-31 10:43:05.125 365 12625.88 238.85 54721.60 88888.00 2013-12-31 10:43:05.250 365 12625.88 238.82 54721.60 88888.00 2013-12-31 10:43:05.375 365 12625.88 238.82 54721.57 88888.00 2013-12-31 10:43:05.500 365 12625.85 238.88 54721.60 88888.00 2013-12-31 10:43:05.625 365 12625.83 238.90 54721.57 88888.00 2013-12-31 10:43:05.750 365 12625.80 238.88 54721.55 88888.00 2013-12-31 10:43:05.875 365 12625.77 238.88 54721.55 88888.00 2013-12-31 10:43:06.000 365 12625.75 238.90 54721.53 88888.00 2013-12-31 10:43:06.125 365 12625.73 238.90 54721.57 88888.00 2013-12-31 10:43:06.250 365 12625.75 238.88 54721.55 88888.00 2013-12-31 10:43:06.375 365 12625.73 238.90 54721.55 88888.00 2013-12-31 10:43:06.500 365 12625.75 238.93 54721.55 88888.00 2013-12-31 10:43:06.625 365 12625.77 238.95 54721.55 88888.00 2013-12-31 10:43:06.750 365 12625.75 238.93 54721.57 88888.00 2013-12-31 10:43:06.875 365 12625.70 238.90 54721.57 88888.00 2013-12-31 10:43:07.000 365 12625.73 238.95 54721.55 88888.00 2013-12-31 10:43:07.125 365 12625.73 238.93 54721.55 88888.00 2013-12-31 10:43:07.250 365 12625.70 238.93 54721.55 88888.00 2013-12-31 10:43:07.375 365 12625.73 238.93 54721.57 88888.00 2013-12-31 10:43:07.500 365 12625.73 238.93 54721.55 88888.00 2013-12-31 10:43:07.625 365 12625.75 238.95 54721.53 88888.00 2013-12-31 10:43:07.750 365 12625.77 238.95 54721.55 88888.00 2013-12-31 10:43:07.875 365 12625.83 238.93 54721.50 88888.00 2013-12-31 10:43:08.000 365 12625.80 238.93 54721.50 88888.00 2013-12-31 10:43:08.125 365 12625.77 238.93 54721.55 88888.00 2013-12-31 10:43:08.250 365 12625.75 238.90 54721.53 88888.00 2013-12-31 10:43:08.375 365 12625.80 238.93 54721.50 88888.00 2013-12-31 10:43:08.500 365 12625.77 238.93 54721.53 88888.00 2013-12-31 10:43:08.625 365 12625.77 238.97 54721.55 88888.00 2013-12-31 10:43:08.750 365 12625.83 238.97 54721.55 88888.00 2013-12-31 10:43:08.875 365 12625.83 238.97 54721.53 88888.00 2013-12-31 10:43:09.000 365 12625.75 238.95 54721.50 88888.00 2013-12-31 10:43:09.125 365 12625.75 238.97 54721.53 88888.00 2013-12-31 10:43:09.250 365 12625.75 238.97 54721.50 88888.00 2013-12-31 10:43:09.375 365 12625.83 238.97 54721.53 88888.00 2013-12-31 10:43:09.500 365 12625.88 239.00 54721.53 88888.00 2013-12-31 10:43:09.625 365 12625.83 238.97 54721.50 88888.00 2013-12-31 10:43:09.750 365 12625.73 239.00 54721.47 88888.00 2013-12-31 10:43:09.875 365 12625.75 238.97 54721.50 88888.00 2013-12-31 10:43:10.000 365 12625.80 238.97 54721.47 88888.00 2013-12-31 10:43:10.125 365 12625.83 238.95 54721.50 88888.00 2013-12-31 10:43:10.250 365 12625.80 239.00 54721.50 88888.00 2013-12-31 10:43:10.375 365 12625.83 239.03 54721.47 88888.00 2013-12-31 10:43:10.500 365 12625.80 239.03 54721.47 88888.00 2013-12-31 10:43:10.625 365 12625.73 239.03 54721.47 88888.00 2013-12-31 10:43:10.750 365 12625.80 239.03 54721.47 88888.00 2013-12-31 10:43:10.875 365 12625.85 239.00 54721.45 88888.00 2013-12-31 10:43:11.000 365 12625.98 239.00 54721.45 88888.00 2013-12-31 10:43:11.125 365 12626.00 239.00 54721.47 88888.00 2013-12-31 10:43:11.250 365 12625.85 239.03 54721.47 88888.00 2013-12-31 10:43:11.375 365 12625.75 239.03 54721.47 88888.00 2013-12-31 10:43:11.500 365 12625.73 239.03 54721.45 88888.00 2013-12-31 10:43:11.625 365 12625.75 239.00 54721.43 88888.00 2013-12-31 10:43:11.750 365 12625.77 239.00 54721.47 88888.00 2013-12-31 10:43:11.875 365 12625.80 239.03 54721.47 88888.00 2013-12-31 10:43:12.000 365 12625.80 239.03 54721.47 88888.00 2013-12-31 10:43:12.125 365 12625.83 239.03 54721.47 88888.00 2013-12-31 10:43:12.250 365 12625.83 239.03 54721.47 88888.00 2013-12-31 10:43:12.375 365 12625.85 239.05 54721.45 88888.00 2013-12-31 10:43:12.500 365 12625.88 239.05 54721.45 88888.00 2013-12-31 10:43:12.625 365 12625.85 239.05 54721.45 88888.00 2013-12-31 10:43:12.750 365 12625.80 239.05 54721.45 88888.00 2013-12-31 10:43:12.875 365 12625.83 239.03 54721.43 88888.00 2013-12-31 10:43:13.000 365 12625.85 239.00 54721.45 88888.00 2013-12-31 10:43:13.125 365 12625.88 239.03 54721.50 88888.00 2013-12-31 10:43:13.250 365 12625.88 239.03 54721.45 88888.00 2013-12-31 10:43:13.375 365 12625.90 239.03 54721.43 88888.00 2013-12-31 10:43:13.500 365 12625.92 239.05 54721.45 88888.00 2013-12-31 10:43:13.625 365 12625.90 239.07 54721.45 88888.00 2013-12-31 10:43:13.750 365 12625.83 239.07 54721.43 88888.00 2013-12-31 10:43:13.875 365 12625.85 239.05 54721.40 88888.00 2013-12-31 10:43:14.000 365 12625.92 239.05 54721.38 88888.00 2013-12-31 10:43:14.125 365 12625.90 239.07 54721.40 88888.00 2013-12-31 10:43:14.250 365 12625.85 239.05 54721.43 88888.00 2013-12-31 10:43:14.375 365 12625.88 239.05 54721.45 88888.00 2013-12-31 10:43:14.500 365 12625.83 239.05 54721.45 88888.00 2013-12-31 10:43:14.625 365 12625.83 239.03 54721.45 88888.00 2013-12-31 10:43:14.750 365 12625.88 239.05 54721.43 88888.00 2013-12-31 10:43:14.875 365 12625.85 239.07 54721.43 88888.00 2013-12-31 10:43:15.000 365 12625.75 239.07 54721.43 88888.00 2013-12-31 10:43:15.125 365 12625.75 239.07 54721.45 88888.00 2013-12-31 10:43:15.250 365 12625.73 239.07 54721.45 88888.00 2013-12-31 10:43:15.375 365 12625.75 239.07 54721.43 88888.00 2013-12-31 10:43:15.500 365 12625.80 239.10 54721.43 88888.00 2013-12-31 10:43:15.625 365 12625.85 239.07 54721.40 88888.00 2013-12-31 10:43:15.750 365 12625.88 239.07 54721.38 88888.00 2013-12-31 10:43:15.875 365 12625.90 239.10 54721.40 88888.00 2013-12-31 10:43:16.000 365 12625.92 239.10 54721.40 88888.00 2013-12-31 10:43:16.125 365 12625.90 239.07 54721.40 88888.00 2013-12-31 10:43:16.250 365 12625.92 239.07 54721.38 88888.00 2013-12-31 10:43:16.375 365 12625.90 239.10 54721.40 88888.00 2013-12-31 10:43:16.500 365 12625.88 239.10 54721.38 88888.00 2013-12-31 10:43:16.625 365 12625.90 239.07 54721.40 88888.00 2013-12-31 10:43:16.750 365 12625.92 239.07 54721.40 88888.00 2013-12-31 10:43:16.875 365 12625.90 239.10 54721.38 88888.00 2013-12-31 10:43:17.000 365 12625.92 239.10 54721.38 88888.00 2013-12-31 10:43:17.125 365 12625.90 239.05 54721.40 88888.00 2013-12-31 10:43:17.250 365 12625.85 239.07 54721.40 88888.00 2013-12-31 10:43:17.375 365 12625.85 239.10 54721.38 88888.00 2013-12-31 10:43:17.500 365 12625.85 239.07 54721.35 88888.00 2013-12-31 10:43:17.625 365 12625.88 239.07 54721.38 88888.00 2013-12-31 10:43:17.750 365 12625.88 239.10 54721.43 88888.00 2013-12-31 10:43:17.875 365 12625.85 239.12 54721.40 88888.00 2013-12-31 10:43:18.000 365 12625.85 239.10 54721.40 88888.00 2013-12-31 10:43:18.125 365 12625.77 239.12 54721.40 88888.00 2013-12-31 10:43:18.250 365 12625.80 239.07 54721.38 88888.00 2013-12-31 10:43:18.375 365 12625.80 239.10 54721.38 88888.00 2013-12-31 10:43:18.500 365 12625.77 239.12 54721.38 88888.00 2013-12-31 10:43:18.625 365 12625.75 239.12 54721.38 88888.00 2013-12-31 10:43:18.750 365 12625.75 239.10 54721.38 88888.00 2013-12-31 10:43:18.875 365 12625.77 239.07 54721.38 88888.00 2013-12-31 10:43:19.000 365 12625.83 239.10 54721.35 88888.00 2013-12-31 10:43:19.125 365 12625.83 239.12 54721.38 88888.00 2013-12-31 10:43:19.250 365 12625.80 239.15 54721.43 88888.00 2013-12-31 10:43:19.375 365 12625.85 239.15 54721.43 88888.00 2013-12-31 10:43:19.500 365 12625.90 239.12 54721.38 88888.00 2013-12-31 10:43:19.625 365 12625.83 239.07 54721.32 88888.00 2013-12-31 10:43:19.750 365 12625.75 239.10 54721.35 88888.00 2013-12-31 10:43:19.875 365 12625.83 239.12 54721.35 88888.00 2013-12-31 10:43:20.000 365 12625.83 239.12 54721.35 88888.00 2013-12-31 10:43:20.125 365 12625.77 239.15 54721.35 88888.00 2013-12-31 10:43:20.250 365 12625.80 239.12 54721.38 88888.00 2013-12-31 10:43:20.375 365 12625.80 239.12 54721.38 88888.00 2013-12-31 10:43:20.500 365 12625.80 239.15 54721.38 88888.00 2013-12-31 10:43:20.625 365 12625.83 239.15 54721.32 88888.00 2013-12-31 10:43:20.750 365 12625.83 239.12 54721.35 88888.00 2013-12-31 10:43:20.875 365 12625.80 239.15 54721.32 88888.00 2013-12-31 10:43:21.000 365 12625.80 239.15 54721.32 88888.00 2013-12-31 10:43:21.125 365 12625.83 239.15 54721.35 88888.00 2013-12-31 10:43:21.250 365 12625.83 239.15 54721.35 88888.00 2013-12-31 10:43:21.375 365 12625.83 239.15 54721.32 88888.00 2013-12-31 10:43:21.500 365 12625.85 239.15 54721.32 88888.00 2013-12-31 10:43:21.625 365 12625.88 239.15 54721.30 88888.00 2013-12-31 10:43:21.750 365 12625.90 239.15 54721.30 88888.00 2013-12-31 10:43:21.875 365 12625.88 239.18 54721.30 88888.00 2013-12-31 10:43:22.000 365 12625.85 239.15 54721.28 88888.00 2013-12-31 10:43:22.125 365 12625.77 239.12 54721.30 88888.00 2013-12-31 10:43:22.250 365 12625.73 239.12 54721.32 88888.00 2013-12-31 10:43:22.375 365 12625.77 239.15 54721.32 88888.00 2013-12-31 10:43:22.500 365 12625.83 239.20 54721.30 88888.00 2013-12-31 10:43:22.625 365 12625.85 239.20 54721.32 88888.00 2013-12-31 10:43:22.750 365 12625.88 239.20 54721.35 88888.00 2013-12-31 10:43:22.875 365 12625.88 239.18 54721.35 88888.00 2013-12-31 10:43:23.000 365 12625.95 239.18 54721.30 88888.00 2013-12-31 10:43:23.125 365 12625.92 239.20 54721.32 88888.00 2013-12-31 10:43:23.250 365 12625.83 239.15 54721.30 88888.00 2013-12-31 10:43:23.375 365 12625.88 239.15 54721.32 88888.00 2013-12-31 10:43:23.500 365 12625.95 239.18 54721.32 88888.00 2013-12-31 10:43:23.625 365 12625.92 239.18 54721.32 88888.00 2013-12-31 10:43:23.750 365 12625.88 239.18 54721.30 88888.00 2013-12-31 10:43:23.875 365 12625.92 239.18 54721.30 88888.00 2013-12-31 10:43:24.000 365 12625.95 239.18 54721.30 88888.00 2013-12-31 10:43:24.125 365 12626.00 239.20 54721.32 88888.00 2013-12-31 10:43:24.250 365 12625.95 239.18 54721.30 88888.00 2013-12-31 10:43:24.375 365 12625.98 239.20 54721.30 88888.00 2013-12-31 10:43:24.500 365 12625.98 239.20 54721.32 88888.00 2013-12-31 10:43:24.625 365 12626.02 239.20 54721.32 88888.00 2013-12-31 10:43:24.750 365 12626.02 239.20 54721.30 88888.00 2013-12-31 10:43:24.875 365 12625.98 239.20 54721.28 88888.00 2013-12-31 10:43:25.000 365 12626.02 239.22 54721.28 88888.00 2013-12-31 10:43:25.125 365 12626.05 239.22 54721.30 88888.00 2013-12-31 10:43:25.250 365 12625.98 239.20 54721.28 88888.00 2013-12-31 10:43:25.375 365 12625.95 239.18 54721.28 88888.00 2013-12-31 10:43:25.500 365 12625.95 239.18 54721.28 88888.00 2013-12-31 10:43:25.625 365 12625.95 239.20 54721.28 88888.00 2013-12-31 10:43:25.750 365 12626.05 239.25 54721.28 88888.00 2013-12-31 10:43:25.875 365 12626.12 239.22 54721.30 88888.00 2013-12-31 10:43:26.000 365 12626.12 239.20 54721.28 88888.00 2013-12-31 10:43:26.125 365 12626.12 239.22 54721.32 88888.00 2013-12-31 10:43:26.250 365 12626.12 239.25 54721.30 88888.00 2013-12-31 10:43:26.375 365 12626.12 239.28 54721.28 88888.00 2013-12-31 10:43:26.500 365 12626.10 239.28 54721.28 88888.00 2013-12-31 10:43:26.625 365 12626.12 239.28 54721.28 88888.00 2013-12-31 10:43:26.750 365 12626.12 239.25 54721.28 88888.00 2013-12-31 10:43:26.875 365 12626.08 239.25 54721.28 88888.00 2013-12-31 10:43:27.000 365 12626.08 239.22 54721.28 88888.00 2013-12-31 10:43:27.125 365 12626.12 239.25 54721.28 88888.00 2013-12-31 10:43:27.250 365 12626.08 239.25 54721.30 88888.00 2013-12-31 10:43:27.375 365 12626.05 239.28 54721.28 88888.00 2013-12-31 10:43:27.500 365 12626.00 239.28 54721.25 88888.00 2013-12-31 10:43:27.625 365 12626.02 239.22 54721.28 88888.00 2013-12-31 10:43:27.750 365 12626.05 239.25 54721.28 88888.00 2013-12-31 10:43:27.875 365 12626.05 239.25 54721.25 88888.00 2013-12-31 10:43:28.000 365 12626.02 239.25 54721.25 88888.00 2013-12-31 10:43:28.125 365 12626.00 239.28 54721.28 88888.00 2013-12-31 10:43:28.250 365 12625.95 239.28 54721.28 88888.00 2013-12-31 10:43:28.375 365 12626.00 239.30 54721.28 88888.00 2013-12-31 10:43:28.500 365 12626.02 239.30 54721.30 88888.00 2013-12-31 10:43:28.625 365 12626.00 239.30 54721.25 88888.00 2013-12-31 10:43:28.750 365 12626.00 239.28 54721.25 88888.00 2013-12-31 10:43:28.875 365 12625.98 239.25 54721.25 88888.00 2013-12-31 10:43:29.000 365 12625.95 239.28 54721.22 88888.00 2013-12-31 10:43:29.125 365 12625.95 239.28 54721.25 88888.00 2013-12-31 10:43:29.250 365 12625.92 239.25 54721.28 88888.00 2013-12-31 10:43:29.375 365 12625.95 239.28 54721.25 88888.00 2013-12-31 10:43:29.500 365 12626.02 239.30 54721.25 88888.00 2013-12-31 10:43:29.625 365 12626.02 239.30 54721.22 88888.00 2013-12-31 10:43:29.750 365 12625.98 239.28 54721.20 88888.00 2013-12-31 10:43:29.875 365 12625.88 239.28 54721.25 88888.00 2013-12-31 10:43:30.000 365 12625.95 239.28 54721.22 88888.00 2013-12-31 10:43:30.125 365 12626.02 239.30 54721.25 88888.00 2013-12-31 10:43:30.250 365 12625.95 239.30 54721.22 88888.00 2013-12-31 10:43:30.375 365 12625.90 239.28 54721.25 88888.00 2013-12-31 10:43:30.500 365 12625.90 239.30 54721.25 88888.00 2013-12-31 10:43:30.625 365 12625.95 239.30 54721.28 88888.00 2013-12-31 10:43:30.750 365 12625.92 239.30 54721.25 88888.00 2013-12-31 10:43:30.875 365 12625.90 239.32 54721.22 88888.00 2013-12-31 10:43:31.000 365 12625.92 239.35 54721.28 88888.00 2013-12-31 10:43:31.125 365 12625.95 239.35 54721.30 88888.00 2013-12-31 10:43:31.250 365 12625.95 239.32 54721.25 88888.00 2013-12-31 10:43:31.375 365 12626.00 239.35 54721.25 88888.00 2013-12-31 10:43:31.500 365 12625.98 239.32 54721.22 88888.00 2013-12-31 10:43:31.625 365 12625.90 239.32 54721.20 88888.00 2013-12-31 10:43:31.750 365 12625.85 239.35 54721.22 88888.00 2013-12-31 10:43:31.875 365 12625.83 239.38 54721.22 88888.00 2013-12-31 10:43:32.000 365 12625.88 239.38 54721.22 88888.00 2013-12-31 10:43:32.125 365 12625.90 239.40 54721.22 88888.00 2013-12-31 10:43:32.250 365 12625.92 239.43 54721.22 88888.00 2013-12-31 10:43:32.375 365 12625.95 239.38 54721.20 88888.00 2013-12-31 10:43:32.500 365 12625.95 239.40 54721.20 88888.00 2013-12-31 10:43:32.625 365 12625.95 239.38 54721.25 88888.00 2013-12-31 10:43:32.750 365 12625.92 239.38 54721.25 88888.00 2013-12-31 10:43:32.875 365 12625.92 239.40 54721.22 88888.00 2013-12-31 10:43:33.000 365 12625.95 239.40 54721.22 88888.00 2013-12-31 10:43:33.125 365 12625.95 239.40 54721.22 88888.00 2013-12-31 10:43:33.250 365 12626.02 239.40 54721.22 88888.00 2013-12-31 10:43:33.375 365 12626.08 239.43 54721.22 88888.00 2013-12-31 10:43:33.500 365 12626.10 239.45 54721.25 88888.00 2013-12-31 10:43:33.625 365 12626.05 239.43 54721.25 88888.00 2013-12-31 10:43:33.750 365 12626.00 239.43 54721.22 88888.00 2013-12-31 10:43:33.875 365 12626.00 239.45 54721.25 88888.00 2013-12-31 10:43:34.000 365 12626.00 239.43 54721.22 88888.00 2013-12-31 10:43:34.125 365 12625.95 239.45 54721.22 88888.00 2013-12-31 10:43:34.250 365 12625.95 239.45 54721.20 88888.00 2013-12-31 10:43:34.375 365 12626.00 239.45 54721.18 88888.00 2013-12-31 10:43:34.500 365 12626.00 239.43 54721.20 88888.00 2013-12-31 10:43:34.625 365 12626.00 239.40 54721.20 88888.00 2013-12-31 10:43:34.750 365 12626.02 239.45 54721.20 88888.00 2013-12-31 10:43:34.875 365 12626.02 239.43 54721.20 88888.00 2013-12-31 10:43:35.000 365 12626.00 239.47 54721.18 88888.00 2013-12-31 10:43:35.125 365 12626.00 239.45 54721.20 88888.00 2013-12-31 10:43:35.250 365 12625.92 239.40 54721.20 88888.00 2013-12-31 10:43:35.375 365 12625.92 239.45 54721.22 88888.00 2013-12-31 10:43:35.500 365 12625.95 239.45 54721.22 88888.00 2013-12-31 10:43:35.625 365 12625.98 239.45 54721.22 88888.00 2013-12-31 10:43:35.750 365 12625.95 239.47 54721.22 88888.00 2013-12-31 10:43:35.875 365 12625.98 239.47 54721.22 88888.00 2013-12-31 10:43:36.000 365 12625.95 239.50 54721.22 88888.00 2013-12-31 10:43:36.125 365 12625.92 239.47 54721.22 88888.00 2013-12-31 10:43:36.250 365 12625.95 239.43 54721.22 88888.00 2013-12-31 10:43:36.375 365 12625.98 239.43 54721.22 88888.00 2013-12-31 10:43:36.500 365 12626.02 239.47 54721.20 88888.00 2013-12-31 10:43:36.625 365 12626.00 239.50 54721.22 88888.00 2013-12-31 10:43:36.750 365 12626.05 239.53 54721.25 88888.00 2013-12-31 10:43:36.875 365 12626.05 239.47 54721.22 88888.00 2013-12-31 10:43:37.000 365 12626.05 239.47 54721.20 88888.00 2013-12-31 10:43:37.125 365 12626.10 239.50 54721.22 88888.00 2013-12-31 10:43:37.250 365 12626.10 239.53 54721.25 88888.00 2013-12-31 10:43:37.375 365 12626.12 239.55 54721.25 88888.00 2013-12-31 10:43:37.500 365 12626.05 239.55 54721.20 88888.00 2013-12-31 10:43:37.625 365 12626.00 239.53 54721.22 88888.00 2013-12-31 10:43:37.750 365 12625.98 239.50 54721.20 88888.00 2013-12-31 10:43:37.875 365 12625.98 239.50 54721.20 88888.00 2013-12-31 10:43:38.000 365 12626.02 239.53 54721.18 88888.00 2013-12-31 10:43:38.125 365 12626.00 239.55 54721.20 88888.00 2013-12-31 10:43:38.250 365 12626.00 239.55 54721.20 88888.00 2013-12-31 10:43:38.375 365 12626.00 239.53 54721.22 88888.00 2013-12-31 10:43:38.500 365 12626.02 239.53 54721.18 88888.00 2013-12-31 10:43:38.625 365 12626.02 239.53 54721.15 88888.00 2013-12-31 10:43:38.750 365 12626.05 239.55 54721.18 88888.00 2013-12-31 10:43:38.875 365 12626.12 239.55 54721.20 88888.00 2013-12-31 10:43:39.000 365 12626.08 239.57 54721.15 88888.00 2013-12-31 10:43:39.125 365 12626.05 239.57 54721.18 88888.00 2013-12-31 10:43:39.250 365 12626.02 239.55 54721.20 88888.00 2013-12-31 10:43:39.375 365 12626.05 239.55 54721.20 88888.00 2013-12-31 10:43:39.500 365 12626.05 239.53 54721.18 88888.00 2013-12-31 10:43:39.625 365 12626.15 239.53 54721.18 88888.00 2013-12-31 10:43:39.750 365 12626.20 239.57 54721.20 88888.00 2013-12-31 10:43:39.875 365 12626.17 239.55 54721.20 88888.00 2013-12-31 10:43:40.000 365 12626.12 239.57 54721.15 88888.00 2013-12-31 10:43:40.125 365 12626.08 239.62 54721.15 88888.00 2013-12-31 10:43:40.250 365 12626.02 239.57 54721.10 88888.00 2013-12-31 10:43:40.375 365 12626.02 239.60 54721.12 88888.00 2013-12-31 10:43:40.500 365 12626.02 239.55 54721.15 88888.00 2013-12-31 10:43:40.625 365 12626.08 239.57 54721.15 88888.00 2013-12-31 10:43:40.750 365 12626.15 239.60 54721.18 88888.00 2013-12-31 10:43:40.875 365 12626.12 239.60 54721.15 88888.00 2013-12-31 10:43:41.000 365 12626.05 239.57 54721.15 88888.00 2013-12-31 10:43:41.125 365 12626.00 239.60 54721.18 88888.00 2013-12-31 10:43:41.250 365 12625.92 239.62 54721.18 88888.00 2013-12-31 10:43:41.375 365 12625.98 239.60 54721.15 88888.00 2013-12-31 10:43:41.500 365 12625.98 239.60 54721.12 88888.00 2013-12-31 10:43:41.625 365 12625.98 239.60 54721.12 88888.00 2013-12-31 10:43:41.750 365 12626.00 239.65 54721.15 88888.00 2013-12-31 10:43:41.875 365 12626.08 239.65 54721.15 88888.00 2013-12-31 10:43:42.000 365 12626.12 239.62 54721.12 88888.00 2013-12-31 10:43:42.125 365 12626.15 239.62 54721.15 88888.00 2013-12-31 10:43:42.250 365 12626.12 239.65 54721.18 88888.00 2013-12-31 10:43:42.375 365 12626.05 239.65 54721.18 88888.00 2013-12-31 10:43:42.500 365 12626.10 239.68 54721.15 88888.00 2013-12-31 10:43:42.625 365 12626.12 239.68 54721.12 88888.00 2013-12-31 10:43:42.750 365 12626.08 239.65 54721.12 88888.00 2013-12-31 10:43:42.875 365 12625.95 239.68 54721.12 88888.00 2013-12-31 10:43:43.000 365 12625.92 239.68 54721.12 88888.00 2013-12-31 10:43:43.125 365 12625.95 239.68 54721.15 88888.00 2013-12-31 10:43:43.250 365 12625.98 239.65 54721.15 88888.00 2013-12-31 10:43:43.375 365 12625.98 239.62 54721.10 88888.00 2013-12-31 10:43:43.500 365 12626.00 239.65 54721.10 88888.00 2013-12-31 10:43:43.625 365 12626.05 239.68 54721.10 88888.00 2013-12-31 10:43:43.750 365 12626.08 239.70 54721.15 88888.00 2013-12-31 10:43:43.875 365 12626.08 239.68 54721.12 88888.00 2013-12-31 10:43:44.000 365 12626.05 239.70 54721.10 88888.00 2013-12-31 10:43:44.125 365 12626.02 239.70 54721.12 88888.00 2013-12-31 10:43:44.250 365 12626.08 239.70 54721.12 88888.00 2013-12-31 10:43:44.375 365 12626.10 239.70 54721.10 88888.00 2013-12-31 10:43:44.500 365 12626.05 239.68 54721.10 88888.00 2013-12-31 10:43:44.625 365 12626.00 239.68 54721.10 88888.00 2013-12-31 10:43:44.750 365 12625.98 239.65 54721.07 88888.00 2013-12-31 10:43:44.875 365 12626.02 239.70 54721.10 88888.00 2013-12-31 10:43:45.000 365 12626.00 239.70 54721.10 88888.00 2013-12-31 10:43:45.125 365 12626.00 239.72 54721.12 88888.00 2013-12-31 10:43:45.250 365 12626.00 239.70 54721.12 88888.00 2013-12-31 10:43:45.375 365 12626.00 239.72 54721.12 88888.00 2013-12-31 10:43:45.500 365 12625.98 239.72 54721.10 88888.00 2013-12-31 10:43:45.625 365 12626.00 239.70 54721.07 88888.00 2013-12-31 10:43:45.750 365 12626.02 239.70 54721.05 88888.00 2013-12-31 10:43:45.875 365 12626.08 239.68 54721.10 88888.00 2013-12-31 10:43:46.000 365 12626.08 239.68 54721.10 88888.00 2013-12-31 10:43:46.125 365 12626.08 239.68 54721.12 88888.00 2013-12-31 10:43:46.250 365 12626.05 239.68 54721.12 88888.00 2013-12-31 10:43:46.375 365 12626.02 239.68 54721.12 88888.00 2013-12-31 10:43:46.500 365 12626.00 239.68 54721.10 88888.00 2013-12-31 10:43:46.625 365 12625.98 239.70 54721.10 88888.00 2013-12-31 10:43:46.750 365 12625.95 239.75 54721.10 88888.00 2013-12-31 10:43:46.875 365 12625.92 239.72 54721.07 88888.00 2013-12-31 10:43:47.000 365 12626.00 239.72 54721.10 88888.00 2013-12-31 10:43:47.125 365 12626.02 239.70 54721.12 88888.00 2013-12-31 10:43:47.250 365 12626.00 239.68 54721.10 88888.00 2013-12-31 10:43:47.375 365 12626.02 239.70 54721.07 88888.00 2013-12-31 10:43:47.500 365 12626.02 239.72 54721.07 88888.00 2013-12-31 10:43:47.625 365 12626.02 239.75 54721.05 88888.00 2013-12-31 10:43:47.750 365 12626.00 239.70 54721.07 88888.00 2013-12-31 10:43:47.875 365 12625.98 239.72 54721.07 88888.00 2013-12-31 10:43:48.000 365 12626.00 239.72 54721.07 88888.00 2013-12-31 10:43:48.125 365 12626.02 239.72 54721.10 88888.00 2013-12-31 10:43:48.250 365 12626.08 239.75 54721.07 88888.00 2013-12-31 10:43:48.375 365 12626.05 239.78 54721.05 88888.00 2013-12-31 10:43:48.500 365 12626.00 239.72 54721.03 88888.00 2013-12-31 10:43:48.625 365 12625.95 239.72 54721.05 88888.00 2013-12-31 10:43:48.750 365 12625.95 239.70 54721.07 88888.00 2013-12-31 10:43:48.875 365 12625.98 239.72 54721.07 88888.00 2013-12-31 10:43:49.000 365 12625.95 239.75 54721.07 88888.00 2013-12-31 10:43:49.125 365 12625.92 239.75 54721.07 88888.00 2013-12-31 10:43:49.250 365 12625.90 239.72 54721.07 88888.00 2013-12-31 10:43:49.375 365 12625.88 239.75 54721.07 88888.00 2013-12-31 10:43:49.500 365 12625.88 239.72 54721.03 88888.00 2013-12-31 10:43:49.625 365 12625.85 239.78 54721.05 88888.00 2013-12-31 10:43:49.750 365 12625.88 239.80 54721.03 88888.00 2013-12-31 10:43:49.875 365 12625.90 239.78 54721.03 88888.00 2013-12-31 10:43:50.000 365 12625.88 239.78 54721.03 88888.00 2013-12-31 10:43:50.125 365 12625.90 239.80 54721.05 88888.00 2013-12-31 10:43:50.250 365 12625.92 239.80 54721.05 88888.00 2013-12-31 10:43:50.375 365 12625.98 239.75 54721.05 88888.00 2013-12-31 10:43:50.500 365 12625.98 239.78 54721.03 88888.00 2013-12-31 10:43:50.625 365 12625.98 239.78 54721.07 88888.00 2013-12-31 10:43:50.750 365 12625.95 239.80 54721.07 88888.00 2013-12-31 10:43:50.875 365 12625.98 239.80 54721.07 88888.00 2013-12-31 10:43:51.000 365 12626.02 239.80 54721.05 88888.00 2013-12-31 10:43:51.125 365 12626.02 239.78 54721.05 88888.00 2013-12-31 10:43:51.250 365 12625.92 239.80 54721.07 88888.00 2013-12-31 10:43:51.375 365 12625.90 239.78 54721.03 88888.00 2013-12-31 10:43:51.500 365 12625.88 239.78 54721.03 88888.00 2013-12-31 10:43:51.625 365 12625.92 239.80 54721.03 88888.00 2013-12-31 10:43:51.750 365 12625.98 239.82 54721.03 88888.00 2013-12-31 10:43:51.875 365 12625.92 239.85 54721.03 88888.00 2013-12-31 10:43:52.000 365 12625.88 239.80 54721.00 88888.00 2013-12-31 10:43:52.125 365 12625.83 239.82 54721.00 88888.00 2013-12-31 10:43:52.250 365 12625.85 239.85 54721.03 88888.00 2013-12-31 10:43:52.375 365 12625.90 239.82 54721.05 88888.00 2013-12-31 10:43:52.500 365 12625.92 239.78 54721.03 88888.00 2013-12-31 10:43:52.625 365 12625.90 239.80 54721.05 88888.00 2013-12-31 10:43:52.750 365 12625.90 239.80 54721.05 88888.00 2013-12-31 10:43:52.875 365 12625.75 239.80 54721.03 88888.00 2013-12-31 10:43:53.000 365 12625.70 239.82 54721.00 88888.00 2013-12-31 10:43:53.125 365 12625.75 239.85 54721.03 88888.00 2013-12-31 10:43:53.250 365 12625.75 239.85 54721.05 88888.00 2013-12-31 10:43:53.375 365 12625.80 239.88 54721.03 88888.00 2013-12-31 10:43:53.500 365 12625.77 239.88 54721.05 88888.00 2013-12-31 10:43:53.625 365 12625.77 239.93 54721.03 88888.00 2013-12-31 10:43:53.750 365 12625.85 239.93 54721.03 88888.00 2013-12-31 10:43:53.875 365 12625.90 239.88 54721.03 88888.00 2013-12-31 10:43:54.000 365 12625.83 239.85 54720.97 88888.00 2013-12-31 10:43:54.125 365 12625.73 239.90 54721.03 88888.00 2013-12-31 10:43:54.250 365 12625.70 239.88 54721.00 88888.00 2013-12-31 10:43:54.375 365 12625.75 239.88 54721.03 88888.00 2013-12-31 10:43:54.500 365 12625.77 239.90 54721.05 88888.00 2013-12-31 10:43:54.625 365 12625.80 239.93 54721.05 88888.00 2013-12-31 10:43:54.750 365 12625.73 239.93 54721.03 88888.00 2013-12-31 10:43:54.875 365 12625.70 239.93 54721.05 88888.00 2013-12-31 10:43:55.000 365 12625.67 239.88 54721.03 88888.00 2013-12-31 10:43:55.125 365 12625.75 239.88 54721.00 88888.00 2013-12-31 10:43:55.250 365 12625.80 239.85 54721.03 88888.00 2013-12-31 10:43:55.375 365 12625.83 239.93 54721.05 88888.00 2013-12-31 10:43:55.500 365 12625.73 239.93 54721.03 88888.00 2013-12-31 10:43:55.625 365 12625.67 239.95 54721.03 88888.00 2013-12-31 10:43:55.750 365 12625.70 239.95 54721.00 88888.00 2013-12-31 10:43:55.875 365 12625.70 239.95 54721.00 88888.00 2013-12-31 10:43:56.000 365 12625.70 239.93 54721.00 88888.00 2013-12-31 10:43:56.125 365 12625.67 239.97 54720.97 88888.00 2013-12-31 10:43:56.250 365 12625.70 239.93 54721.00 88888.00 2013-12-31 10:43:56.375 365 12625.70 239.95 54720.97 88888.00 2013-12-31 10:43:56.500 365 12625.67 239.95 54721.00 88888.00 2013-12-31 10:43:56.625 365 12625.70 239.93 54721.00 88888.00 2013-12-31 10:43:56.750 365 12625.73 239.95 54721.00 88888.00 2013-12-31 10:43:56.875 365 12625.75 240.00 54721.03 88888.00 2013-12-31 10:43:57.000 365 12625.73 240.00 54721.03 88888.00 2013-12-31 10:43:57.125 365 12625.80 239.97 54721.03 88888.00 2013-12-31 10:43:57.250 365 12625.88 239.97 54721.03 88888.00 2013-12-31 10:43:57.375 365 12625.77 239.97 54721.00 88888.00 2013-12-31 10:43:57.500 365 12625.77 240.00 54720.97 88888.00 2013-12-31 10:43:57.625 365 12625.75 239.97 54720.97 88888.00 2013-12-31 10:43:57.750 365 12625.70 239.97 54720.97 88888.00 2013-12-31 10:43:57.875 365 12625.67 239.97 54720.97 88888.00 2013-12-31 10:43:58.000 365 12625.70 240.00 54720.97 88888.00 2013-12-31 10:43:58.125 365 12625.73 240.03 54721.00 88888.00 2013-12-31 10:43:58.250 365 12625.73 240.03 54720.97 88888.00 2013-12-31 10:43:58.375 365 12625.73 240.05 54720.97 88888.00 2013-12-31 10:43:58.500 365 12625.77 240.03 54720.97 88888.00 2013-12-31 10:43:58.625 365 12625.75 240.05 54720.95 88888.00 2013-12-31 10:43:58.750 365 12625.73 240.07 54720.97 88888.00 2013-12-31 10:43:58.875 365 12625.67 240.05 54720.97 88888.00 2013-12-31 10:43:59.000 365 12625.67 240.03 54721.00 88888.00 2013-12-31 10:43:59.125 365 12625.73 240.03 54720.97 88888.00 2013-12-31 10:43:59.250 365 12625.70 240.03 54720.95 88888.00 2013-12-31 10:43:59.375 365 12625.67 240.00 54720.95 88888.00 2013-12-31 10:43:59.500 365 12625.73 240.03 54720.95 88888.00 2013-12-31 10:43:59.625 365 12625.77 240.05 54720.95 88888.00 2013-12-31 10:43:59.750 365 12625.83 240.05 54720.97 88888.00 2013-12-31 10:43:59.875 365 12625.73 240.05 54720.95 88888.00 2013-12-31 10:44:00.000 365 12625.67 240.05 54720.97 88888.00 2013-12-31 10:44:00.125 365 12625.70 240.07 54721.03 88888.00 2013-12-31 10:44:00.250 365 12625.75 240.07 54721.00 88888.00 2013-12-31 10:44:00.375 365 12625.75 240.10 54720.97 88888.00 2013-12-31 10:44:00.500 365 12625.73 240.07 54720.97 88888.00 2013-12-31 10:44:00.625 365 12625.70 240.07 54720.97 88888.00 2013-12-31 10:44:00.750 365 12625.65 240.07 54720.97 88888.00 2013-12-31 10:44:00.875 365 12625.62 240.07 54720.97 88888.00 2013-12-31 10:44:01.000 365 12625.60 240.10 54720.97 88888.00 2013-12-31 10:44:01.125 365 12625.62 240.10 54720.97 88888.00 2013-12-31 10:44:01.250 365 12625.65 240.10 54720.97 88888.00 2013-12-31 10:44:01.375 365 12625.65 240.12 54720.97 88888.00 2013-12-31 10:44:01.500 365 12625.67 240.10 54720.97 88888.00 2013-12-31 10:44:01.625 365 12625.67 240.10 54720.95 88888.00 2013-12-31 10:44:01.750 365 12625.67 240.10 54720.97 88888.00 2013-12-31 10:44:01.875 365 12625.67 240.10 54720.97 88888.00 2013-12-31 10:44:02.000 365 12625.67 240.10 54720.95 88888.00 2013-12-31 10:44:02.125 365 12625.67 240.10 54720.95 88888.00 2013-12-31 10:44:02.250 365 12625.70 240.12 54720.93 88888.00 2013-12-31 10:44:02.375 365 12625.73 240.12 54720.97 88888.00 2013-12-31 10:44:02.500 365 12625.73 240.12 54720.97 88888.00 2013-12-31 10:44:02.625 365 12625.67 240.12 54720.95 88888.00 2013-12-31 10:44:02.750 365 12625.62 240.10 54720.95 88888.00 2013-12-31 10:44:02.875 365 12625.67 240.12 54720.95 88888.00 2013-12-31 10:44:03.000 365 12625.73 240.12 54720.95 88888.00 2013-12-31 10:44:03.125 365 12625.70 240.15 54720.93 88888.00 2013-12-31 10:44:03.250 365 12625.62 240.12 54720.93 88888.00 2013-12-31 10:44:03.375 365 12625.70 240.15 54720.95 88888.00 2013-12-31 10:44:03.500 365 12625.77 240.18 54720.95 88888.00 2013-12-31 10:44:03.625 365 12625.67 240.15 54720.95 88888.00 2013-12-31 10:44:03.750 365 12625.60 240.12 54720.95 88888.00 2013-12-31 10:44:03.875 365 12625.62 240.15 54720.93 88888.00 2013-12-31 10:44:04.000 365 12625.60 240.15 54720.93 88888.00 2013-12-31 10:44:04.125 365 12625.58 240.15 54720.95 88888.00 2013-12-31 10:44:04.250 365 12625.62 240.18 54720.95 88888.00 2013-12-31 10:44:04.375 365 12625.65 240.18 54720.95 88888.00 2013-12-31 10:44:04.500 365 12625.60 240.15 54720.95 88888.00 2013-12-31 10:44:04.625 365 12625.58 240.15 54720.95 88888.00 2013-12-31 10:44:04.750 365 12625.60 240.18 54720.93 88888.00 2013-12-31 10:44:04.875 365 12625.65 240.20 54720.93 88888.00 2013-12-31 10:44:05.000 365 12625.65 240.20 54720.93 88888.00 2013-12-31 10:44:05.125 365 12625.62 240.18 54720.93 88888.00 2013-12-31 10:44:05.250 365 12625.55 240.18 54720.93 88888.00 2013-12-31 10:44:05.375 365 12625.58 240.20 54720.93 88888.00 2013-12-31 10:44:05.500 365 12625.65 240.20 54720.93 88888.00 2013-12-31 10:44:05.625 365 12625.65 240.18 54720.93 88888.00 2013-12-31 10:44:05.750 365 12625.65 240.18 54720.93 88888.00 2013-12-31 10:44:05.875 365 12625.62 240.18 54720.93 88888.00 2013-12-31 10:44:06.000 365 12625.58 240.18 54720.93 88888.00 2013-12-31 10:44:06.125 365 12625.60 240.18 54720.95 88888.00 2013-12-31 10:44:06.250 365 12625.60 240.18 54720.93 88888.00 2013-12-31 10:44:06.375 365 12625.60 240.18 54720.93 88888.00 2013-12-31 10:44:06.500 365 12625.50 240.18 54720.90 88888.00 2013-12-31 10:44:06.625 365 12625.50 240.18 54720.90 88888.00 2013-12-31 10:44:06.750 365 12625.58 240.18 54720.93 88888.00 2013-12-31 10:44:06.875 365 12625.62 240.20 54720.93 88888.00 2013-12-31 10:44:07.000 365 12625.60 240.22 54720.93 88888.00 2013-12-31 10:44:07.125 365 12625.58 240.20 54720.90 88888.00 2013-12-31 10:44:07.250 365 12625.52 240.20 54720.95 88888.00 2013-12-31 10:44:07.375 365 12625.55 240.20 54720.93 88888.00 2013-12-31 10:44:07.500 365 12625.55 240.20 54720.93 88888.00 2013-12-31 10:44:07.625 365 12625.52 240.20 54720.93 88888.00 2013-12-31 10:44:07.750 365 12625.55 240.20 54720.90 88888.00 2013-12-31 10:44:07.875 365 12625.58 240.25 54720.90 88888.00 2013-12-31 10:44:08.000 365 12625.58 240.25 54720.93 88888.00 2013-12-31 10:44:08.125 365 12625.52 240.22 54720.90 88888.00 2013-12-31 10:44:08.250 365 12625.55 240.20 54720.90 88888.00 2013-12-31 10:44:08.375 365 12625.58 240.18 54720.90 88888.00 2013-12-31 10:44:08.500 365 12625.55 240.18 54720.90 88888.00 2013-12-31 10:44:08.625 365 12625.58 240.20 54720.93 88888.00 2013-12-31 10:44:08.750 365 12625.60 240.22 54720.93 88888.00 2013-12-31 10:44:08.875 365 12625.60 240.28 54720.95 88888.00 2013-12-31 10:44:09.000 365 12625.58 240.25 54720.93 88888.00 2013-12-31 10:44:09.125 365 12625.55 240.25 54720.95 88888.00 2013-12-31 10:44:09.250 365 12625.48 240.22 54720.95 88888.00 2013-12-31 10:44:09.375 365 12625.50 240.20 54720.93 88888.00 2013-12-31 10:44:09.500 365 12625.55 240.22 54720.90 88888.00 2013-12-31 10:44:09.625 365 12625.50 240.22 54720.88 88888.00 2013-12-31 10:44:09.750 365 12625.45 240.25 54720.90 88888.00 2013-12-31 10:44:09.875 365 12625.40 240.22 54720.93 88888.00 2013-12-31 10:44:10.000 365 12625.42 240.25 54720.93 88888.00 2013-12-31 10:44:10.125 365 12625.38 240.28 54720.90 88888.00 2013-12-31 10:44:10.250 365 12625.40 240.28 54720.90 88888.00 2013-12-31 10:44:10.375 365 12625.45 240.25 54720.90 88888.00 2013-12-31 10:44:10.500 365 12625.48 240.25 54720.90 88888.00 2013-12-31 10:44:10.625 365 12625.48 240.22 54720.85 88888.00 2013-12-31 10:44:10.750 365 12625.50 240.25 54720.88 88888.00 2013-12-31 10:44:10.875 365 12625.50 240.22 54720.88 88888.00 2013-12-31 10:44:11.000 365 12625.48 240.20 54720.85 88888.00 2013-12-31 10:44:11.125 365 12625.45 240.22 54720.88 88888.00 2013-12-31 10:44:11.250 365 12625.45 240.25 54720.90 88888.00 2013-12-31 10:44:11.375 365 12625.50 240.30 54720.90 88888.00 2013-12-31 10:44:11.500 365 12625.48 240.30 54720.88 88888.00 2013-12-31 10:44:11.625 365 12625.50 240.25 54720.88 88888.00 2013-12-31 10:44:11.750 365 12625.52 240.30 54720.90 88888.00 2013-12-31 10:44:11.875 365 12625.50 240.30 54720.93 88888.00 2013-12-31 10:44:12.000 365 12625.48 240.25 54720.90 88888.00 2013-12-31 10:44:12.125 365 12625.42 240.25 54720.90 88888.00 2013-12-31 10:44:12.250 365 12625.40 240.25 54720.93 88888.00 2013-12-31 10:44:12.375 365 12625.45 240.25 54720.90 88888.00 2013-12-31 10:44:12.500 365 12625.50 240.28 54720.90 88888.00 2013-12-31 10:44:12.625 365 12625.45 240.28 54720.90 88888.00 2013-12-31 10:44:12.750 365 12625.38 240.25 54720.85 88888.00 2013-12-31 10:44:12.875 365 12625.42 240.28 54720.85 88888.00 2013-12-31 10:44:13.000 365 12625.40 240.28 54720.85 88888.00 2013-12-31 10:44:13.125 365 12625.45 240.28 54720.90 88888.00 2013-12-31 10:44:13.250 365 12625.48 240.28 54720.90 88888.00 2013-12-31 10:44:13.375 365 12625.45 240.28 54720.85 88888.00 2013-12-31 10:44:13.500 365 12625.38 240.28 54720.88 88888.00 2013-12-31 10:44:13.625 365 12625.40 240.32 54720.88 88888.00 2013-12-31 10:44:13.750 365 12625.42 240.30 54720.88 88888.00 2013-12-31 10:44:13.875 365 12625.50 240.32 54720.85 88888.00 2013-12-31 10:44:14.000 365 12625.50 240.32 54720.85 88888.00 2013-12-31 10:44:14.125 365 12625.40 240.32 54720.88 88888.00 2013-12-31 10:44:14.250 365 12625.35 240.32 54720.85 88888.00 2013-12-31 10:44:14.375 365 12625.33 240.32 54720.88 88888.00 2013-12-31 10:44:14.500 365 12625.38 240.32 54720.85 88888.00 2013-12-31 10:44:14.625 365 12625.48 240.35 54720.88 88888.00 2013-12-31 10:44:14.750 365 12625.45 240.35 54720.85 88888.00 2013-12-31 10:44:14.875 365 12625.45 240.32 54720.85 88888.00 2013-12-31 10:44:15.000 365 12625.42 240.32 54720.82 88888.00 2013-12-31 10:44:15.125 365 12625.42 240.32 54720.88 88888.00 2013-12-31 10:44:15.250 365 12625.40 240.35 54720.85 88888.00 2013-12-31 10:44:15.375 365 12625.38 240.35 54720.88 88888.00 2013-12-31 10:44:15.500 365 12625.35 240.35 54720.88 88888.00 2013-12-31 10:44:15.625 365 12625.33 240.32 54720.88 88888.00 2013-12-31 10:44:15.750 365 12625.40 240.32 54720.85 88888.00 2013-12-31 10:44:15.875 365 12625.42 240.35 54720.85 88888.00 2013-12-31 10:44:16.000 365 12625.48 240.35 54720.82 88888.00 2013-12-31 10:44:16.125 365 12625.42 240.35 54720.85 88888.00 2013-12-31 10:44:16.250 365 12625.38 240.40 54720.88 88888.00 2013-12-31 10:44:16.375 365 12625.38 240.38 54720.85 88888.00 2013-12-31 10:44:16.500 365 12625.30 240.35 54720.88 88888.00 2013-12-31 10:44:16.625 365 12625.27 240.35 54720.88 88888.00 2013-12-31 10:44:16.750 365 12625.30 240.38 54720.85 88888.00 2013-12-31 10:44:16.875 365 12625.38 240.32 54720.85 88888.00 2013-12-31 10:44:17.000 365 12625.38 240.32 54720.85 88888.00 2013-12-31 10:44:17.125 365 12625.33 240.35 54720.82 88888.00 2013-12-31 10:44:17.250 365 12625.30 240.38 54720.85 88888.00 2013-12-31 10:44:17.375 365 12625.38 240.38 54720.88 88888.00 2013-12-31 10:44:17.500 365 12625.35 240.38 54720.82 88888.00 2013-12-31 10:44:17.625 365 12625.25 240.38 54720.82 88888.00 2013-12-31 10:44:17.750 365 12625.25 240.38 54720.82 88888.00 2013-12-31 10:44:17.875 365 12625.30 240.40 54720.85 88888.00 2013-12-31 10:44:18.000 365 12625.33 240.38 54720.80 88888.00 2013-12-31 10:44:18.125 365 12625.27 240.38 54720.82 88888.00 2013-12-31 10:44:18.250 365 12625.25 240.40 54720.85 88888.00 2013-12-31 10:44:18.375 365 12625.30 240.43 54720.85 88888.00 2013-12-31 10:44:18.500 365 12625.25 240.43 54720.82 88888.00 2013-12-31 10:44:18.625 365 12625.20 240.45 54720.82 88888.00 2013-12-31 10:44:18.750 365 12625.25 240.47 54720.82 88888.00 2013-12-31 10:44:18.875 365 12625.27 240.45 54720.80 88888.00 2013-12-31 10:44:19.000 365 12625.35 240.45 54720.78 88888.00 2013-12-31 10:44:19.125 365 12625.35 240.45 54720.78 88888.00 2013-12-31 10:44:19.250 365 12625.25 240.45 54720.85 88888.00 2013-12-31 10:44:19.375 365 12625.25 240.47 54720.85 88888.00 2013-12-31 10:44:19.500 365 12625.25 240.43 54720.82 88888.00 2013-12-31 10:44:19.625 365 12625.25 240.43 54720.82 88888.00 2013-12-31 10:44:19.750 365 12625.23 240.43 54720.82 88888.00 2013-12-31 10:44:19.875 365 12625.23 240.43 54720.82 88888.00 2013-12-31 10:44:20.000 365 12625.30 240.47 54720.82 88888.00 2013-12-31 10:44:20.125 365 12625.27 240.50 54720.82 88888.00 2013-12-31 10:44:20.250 365 12625.25 240.45 54720.80 88888.00 2013-12-31 10:44:20.375 365 12625.25 240.45 54720.82 88888.00 2013-12-31 10:44:20.500 365 12625.25 240.47 54720.82 88888.00 2013-12-31 10:44:20.625 365 12625.20 240.50 54720.80 88888.00 2013-12-31 10:44:20.750 365 12625.17 240.50 54720.80 88888.00 2013-12-31 10:44:20.875 365 12625.17 240.47 54720.80 88888.00 2013-12-31 10:44:21.000 365 12625.15 240.47 54720.80 88888.00 2013-12-31 10:44:21.125 365 12625.12 240.50 54720.82 88888.00 2013-12-31 10:44:21.250 365 12625.08 240.47 54720.82 88888.00 2013-12-31 10:44:21.375 365 12625.12 240.47 54720.80 88888.00 2013-12-31 10:44:21.500 365 12625.17 240.47 54720.78 88888.00 2013-12-31 10:44:21.625 365 12625.20 240.50 54720.80 88888.00 2013-12-31 10:44:21.750 365 12625.20 240.47 54720.80 88888.00 2013-12-31 10:44:21.875 365 12625.15 240.50 54720.82 88888.00 2013-12-31 10:44:22.000 365 12625.15 240.47 54720.82 88888.00 2013-12-31 10:44:22.125 365 12625.15 240.47 54720.80 88888.00 2013-12-31 10:44:22.250 365 12625.10 240.50 54720.80 88888.00 2013-12-31 10:44:22.375 365 12625.08 240.50 54720.78 88888.00 2013-12-31 10:44:22.500 365 12625.08 240.50 54720.78 88888.00 2013-12-31 10:44:22.625 365 12625.08 240.50 54720.78 88888.00 2013-12-31 10:44:22.750 365 12625.10 240.50 54720.78 88888.00 2013-12-31 10:44:22.875 365 12625.10 240.53 54720.78 88888.00 2013-12-31 10:44:23.000 365 12625.15 240.50 54720.78 88888.00 2013-12-31 10:44:23.125 365 12625.12 240.50 54720.78 88888.00 2013-12-31 10:44:23.250 365 12625.02 240.50 54720.78 88888.00 2013-12-31 10:44:23.375 365 12625.05 240.53 54720.80 88888.00 2013-12-31 10:44:23.500 365 12625.05 240.57 54720.80 88888.00 2013-12-31 10:44:23.625 365 12625.10 240.55 54720.80 88888.00 2013-12-31 10:44:23.750 365 12625.05 240.50 54720.80 88888.00 2013-12-31 10:44:23.875 365 12625.08 240.50 54720.80 88888.00 2013-12-31 10:44:24.000 365 12625.08 240.55 54720.80 88888.00 2013-12-31 10:44:24.125 365 12625.05 240.55 54720.80 88888.00 2013-12-31 10:44:24.250 365 12625.05 240.57 54720.78 88888.00 2013-12-31 10:44:24.375 365 12625.05 240.55 54720.78 88888.00 2013-12-31 10:44:24.500 365 12625.05 240.55 54720.75 88888.00 2013-12-31 10:44:24.625 365 12625.05 240.60 54720.75 88888.00 2013-12-31 10:44:24.750 365 12625.10 240.60 54720.75 88888.00 2013-12-31 10:44:24.875 365 12625.08 240.60 54720.78 88888.00 2013-12-31 10:44:25.000 365 12625.00 240.60 54720.75 88888.00 2013-12-31 10:44:25.125 365 12624.95 240.60 54720.78 88888.00 2013-12-31 10:44:25.250 365 12624.95 240.60 54720.78 88888.00 2013-12-31 10:44:25.375 365 12624.98 240.60 54720.75 88888.00 2013-12-31 10:44:25.500 365 12625.00 240.60 54720.78 88888.00 2013-12-31 10:44:25.625 365 12625.02 240.60 54720.78 88888.00 2013-12-31 10:44:25.750 365 12625.02 240.62 54720.75 88888.00 2013-12-31 10:44:25.875 365 12625.05 240.62 54720.80 88888.00 2013-12-31 10:44:26.000 365 12625.05 240.60 54720.78 88888.00 2013-12-31 10:44:26.125 365 12624.95 240.60 54720.78 88888.00 2013-12-31 10:44:26.250 365 12624.95 240.60 54720.78 88888.00 2013-12-31 10:44:26.375 365 12624.98 240.62 54720.75 88888.00 2013-12-31 10:44:26.500 365 12625.00 240.65 54720.78 88888.00 2013-12-31 10:44:26.625 365 12624.98 240.62 54720.78 88888.00 2013-12-31 10:44:26.750 365 12624.92 240.62 54720.78 88888.00 2013-12-31 10:44:26.875 365 12624.90 240.65 54720.78 88888.00 2013-12-31 10:44:27.000 365 12624.92 240.62 54720.78 88888.00 2013-12-31 10:44:27.125 365 12624.92 240.65 54720.78 88888.00 2013-12-31 10:44:27.250 365 12624.90 240.65 54720.78 88888.00 2013-12-31 10:44:27.375 365 12624.95 240.65 54720.78 88888.00 2013-12-31 10:44:27.500 365 12625.00 240.68 54720.75 88888.00 2013-12-31 10:44:27.625 365 12625.08 240.68 54720.75 88888.00 2013-12-31 10:44:27.750 365 12625.05 240.68 54720.78 88888.00 2013-12-31 10:44:27.875 365 12625.05 240.70 54720.75 88888.00 2013-12-31 10:44:28.000 365 12625.05 240.65 54720.75 88888.00 2013-12-31 10:44:28.125 365 12625.05 240.68 54720.75 88888.00 2013-12-31 10:44:28.250 365 12624.95 240.70 54720.75 88888.00 2013-12-31 10:44:28.375 365 12624.98 240.70 54720.72 88888.00 2013-12-31 10:44:28.500 365 12624.95 240.70 54720.72 88888.00 2013-12-31 10:44:28.625 365 12624.92 240.70 54720.70 88888.00 2013-12-31 10:44:28.750 365 12624.88 240.70 54720.70 88888.00 2013-12-31 10:44:28.875 365 12624.98 240.68 54720.70 88888.00 2013-12-31 10:44:29.000 365 12625.02 240.70 54720.72 88888.00 2013-12-31 10:44:29.125 365 12625.05 240.72 54720.75 88888.00 2013-12-31 10:44:29.250 365 12624.98 240.68 54720.75 88888.00 2013-12-31 10:44:29.375 365 12624.90 240.68 54720.78 88888.00 2013-12-31 10:44:29.500 365 12624.92 240.70 54720.75 88888.00 2013-12-31 10:44:29.625 365 12624.95 240.72 54720.70 88888.00 2013-12-31 10:44:29.750 365 12624.90 240.72 54720.68 88888.00 2013-12-31 10:44:29.875 365 12624.95 240.72 54720.70 88888.00 2013-12-31 10:44:30.000 365 12625.00 240.72 54720.70 88888.00 2013-12-31 10:44:30.125 365 12624.98 240.72 54720.70 88888.00 2013-12-31 10:44:30.250 365 12624.92 240.72 54720.72 88888.00 2013-12-31 10:44:30.375 365 12625.00 240.72 54720.72 88888.00 2013-12-31 10:44:30.500 365 12625.00 240.72 54720.70 88888.00 2013-12-31 10:44:30.625 365 12625.02 240.75 54720.70 88888.00 2013-12-31 10:44:30.750 365 12624.98 240.75 54720.70 88888.00 2013-12-31 10:44:30.875 365 12625.02 240.72 54720.72 88888.00 2013-12-31 10:44:31.000 365 12625.05 240.75 54720.70 88888.00 2013-12-31 10:44:31.125 365 12625.05 240.75 54720.72 88888.00 2013-12-31 10:44:31.250 365 12625.02 240.75 54720.70 88888.00 2013-12-31 10:44:31.375 365 12625.00 240.75 54720.70 88888.00 2013-12-31 10:44:31.500 365 12624.98 240.75 54720.70 88888.00 2013-12-31 10:44:31.625 365 12625.02 240.75 54720.72 88888.00 2013-12-31 10:44:31.750 365 12625.02 240.75 54720.72 88888.00 2013-12-31 10:44:31.875 365 12625.00 240.78 54720.72 88888.00 2013-12-31 10:44:32.000 365 12625.02 240.75 54720.70 88888.00 2013-12-31 10:44:32.125 365 12625.05 240.75 54720.72 88888.00 2013-12-31 10:44:32.250 365 12624.98 240.75 54720.70 88888.00 2013-12-31 10:44:32.375 365 12624.98 240.78 54720.68 88888.00 2013-12-31 10:44:32.500 365 12625.02 240.78 54720.68 88888.00 2013-12-31 10:44:32.625 365 12625.02 240.80 54720.70 88888.00 2013-12-31 10:44:32.750 365 12625.00 240.82 54720.70 88888.00 2013-12-31 10:44:32.875 365 12624.98 240.80 54720.70 88888.00 2013-12-31 10:44:33.000 365 12625.00 240.80 54720.68 88888.00 2013-12-31 10:44:33.125 365 12625.00 240.80 54720.68 88888.00 2013-12-31 10:44:33.250 365 12625.02 240.80 54720.70 88888.00 2013-12-31 10:44:33.375 365 12625.05 240.82 54720.70 88888.00 2013-12-31 10:44:33.500 365 12625.05 240.80 54720.70 88888.00 2013-12-31 10:44:33.625 365 12625.05 240.82 54720.68 88888.00 2013-12-31 10:44:33.750 365 12625.05 240.82 54720.68 88888.00 2013-12-31 10:44:33.875 365 12625.02 240.82 54720.65 88888.00 2013-12-31 10:44:34.000 365 12625.02 240.82 54720.68 88888.00 2013-12-31 10:44:34.125 365 12625.08 240.82 54720.70 88888.00 2013-12-31 10:44:34.250 365 12625.00 240.82 54720.70 88888.00 2013-12-31 10:44:34.375 365 12624.98 240.82 54720.68 88888.00 2013-12-31 10:44:34.500 365 12625.00 240.82 54720.65 88888.00 2013-12-31 10:44:34.625 365 12624.98 240.82 54720.68 88888.00 2013-12-31 10:44:34.750 365 12624.92 240.82 54720.68 88888.00 2013-12-31 10:44:34.875 365 12625.02 240.82 54720.68 88888.00 2013-12-31 10:44:35.000 365 12625.05 240.82 54720.62 88888.00 2013-12-31 10:44:35.125 365 12625.02 240.80 54720.65 88888.00 2013-12-31 10:44:35.250 365 12625.02 240.82 54720.68 88888.00 2013-12-31 10:44:35.375 365 12625.05 240.82 54720.65 88888.00 2013-12-31 10:44:35.500 365 12625.00 240.85 54720.65 88888.00 2013-12-31 10:44:35.625 365 12625.08 240.85 54720.65 88888.00 2013-12-31 10:44:35.750 365 12625.08 240.85 54720.68 88888.00 2013-12-31 10:44:35.875 365 12625.05 240.82 54720.65 88888.00 2013-12-31 10:44:36.000 365 12625.05 240.85 54720.62 88888.00 2013-12-31 10:44:36.125 365 12625.00 240.82 54720.62 88888.00 2013-12-31 10:44:36.250 365 12624.92 240.85 54720.65 88888.00 2013-12-31 10:44:36.375 365 12624.92 240.85 54720.62 88888.00 2013-12-31 10:44:36.500 365 12624.95 240.85 54720.62 88888.00 2013-12-31 10:44:36.625 365 12625.00 240.82 54720.65 88888.00 2013-12-31 10:44:36.750 365 12625.05 240.88 54720.62 88888.00 2013-12-31 10:44:36.875 365 12625.00 240.88 54720.65 88888.00 2013-12-31 10:44:37.000 365 12625.02 240.85 54720.62 88888.00 2013-12-31 10:44:37.125 365 12625.10 240.90 54720.65 88888.00 2013-12-31 10:44:37.250 365 12625.05 240.90 54720.65 88888.00 2013-12-31 10:44:37.375 365 12625.05 240.90 54720.62 88888.00 2013-12-31 10:44:37.500 365 12624.95 240.90 54720.62 88888.00 2013-12-31 10:44:37.625 365 12624.95 240.93 54720.65 88888.00 2013-12-31 10:44:37.750 365 12625.08 240.93 54720.68 88888.00 2013-12-31 10:44:37.875 365 12625.05 240.93 54720.65 88888.00 2013-12-31 10:44:38.000 365 12625.02 240.95 54720.62 88888.00 2013-12-31 10:44:38.125 365 12625.10 240.95 54720.62 88888.00 2013-12-31 10:44:38.250 365 12625.05 240.93 54720.62 88888.00 2013-12-31 10:44:38.375 365 12625.05 240.93 54720.65 88888.00 2013-12-31 10:44:38.500 365 12625.10 240.95 54720.62 88888.00 2013-12-31 10:44:38.625 365 12625.08 240.93 54720.62 88888.00 2013-12-31 10:44:38.750 365 12625.00 240.93 54720.57 88888.00 2013-12-31 10:44:38.875 365 12624.98 240.95 54720.57 88888.00 2013-12-31 10:44:39.000 365 12625.00 240.93 54720.60 88888.00 2013-12-31 10:44:39.125 365 12625.05 240.95 54720.62 88888.00 2013-12-31 10:44:39.250 365 12625.05 240.95 54720.62 88888.00 2013-12-31 10:44:39.375 365 12625.05 240.97 54720.60 88888.00 2013-12-31 10:44:39.500 365 12625.02 240.97 54720.60 88888.00 2013-12-31 10:44:39.625 365 12624.92 241.00 54720.62 88888.00 2013-12-31 10:44:39.750 365 12624.92 241.00 54720.65 88888.00 2013-12-31 10:44:39.875 365 12624.95 241.00 54720.62 88888.00 2013-12-31 10:44:40.000 365 12624.95 241.00 54720.57 88888.00 2013-12-31 10:44:40.125 365 12624.98 240.97 54720.60 88888.00 2013-12-31 10:44:40.250 365 12624.98 240.97 54720.60 88888.00 2013-12-31 10:44:40.375 365 12625.02 241.00 54720.60 88888.00 2013-12-31 10:44:40.500 365 12625.00 240.97 54720.57 88888.00 2013-12-31 10:44:40.625 365 12625.00 240.97 54720.57 88888.00 2013-12-31 10:44:40.750 365 12624.98 241.00 54720.57 88888.00 2013-12-31 10:44:40.875 365 12625.02 241.00 54720.60 88888.00 2013-12-31 10:44:41.000 365 12624.98 241.03 54720.57 88888.00 2013-12-31 10:44:41.125 365 12624.98 241.03 54720.60 88888.00 2013-12-31 10:44:41.250 365 12624.92 241.00 54720.57 88888.00 2013-12-31 10:44:41.375 365 12625.00 241.00 54720.55 88888.00 2013-12-31 10:44:41.500 365 12625.08 241.00 54720.55 88888.00 2013-12-31 10:44:41.625 365 12625.10 241.00 54720.55 88888.00 2013-12-31 10:44:41.750 365 12625.12 241.03 54720.53 88888.00 2013-12-31 10:44:41.875 365 12625.08 241.03 54720.55 88888.00 2013-12-31 10:44:42.000 365 12624.98 241.00 54720.53 88888.00 2013-12-31 10:44:42.125 365 12625.00 241.03 54720.57 88888.00 2013-12-31 10:44:42.250 365 12625.05 241.03 54720.57 88888.00 2013-12-31 10:44:42.375 365 12625.08 241.03 54720.57 88888.00 2013-12-31 10:44:42.500 365 12625.02 241.03 54720.55 88888.00 2013-12-31 10:44:42.625 365 12624.98 241.05 54720.55 88888.00 2013-12-31 10:44:42.750 365 12625.02 241.07 54720.57 88888.00 2013-12-31 10:44:42.875 365 12625.02 241.07 54720.57 88888.00 2013-12-31 10:44:43.000 365 12625.05 241.10 54720.55 88888.00 2013-12-31 10:44:43.125 365 12625.10 241.05 54720.57 88888.00 2013-12-31 10:44:43.250 365 12625.10 241.03 54720.57 88888.00 2013-12-31 10:44:43.375 365 12625.05 241.05 54720.55 88888.00 2013-12-31 10:44:43.500 365 12625.00 241.05 54720.55 88888.00 2013-12-31 10:44:43.625 365 12625.00 241.03 54720.57 88888.00 2013-12-31 10:44:43.750 365 12625.08 241.05 54720.53 88888.00 2013-12-31 10:44:43.875 365 12625.10 241.07 54720.53 88888.00 2013-12-31 10:44:44.000 365 12625.05 241.07 54720.53 88888.00 2013-12-31 10:44:44.125 365 12625.00 241.10 54720.53 88888.00 2013-12-31 10:44:44.250 365 12625.02 241.10 54720.53 88888.00 2013-12-31 10:44:44.375 365 12625.08 241.12 54720.55 88888.00 2013-12-31 10:44:44.500 365 12625.05 241.12 54720.50 88888.00 2013-12-31 10:44:44.625 365 12624.98 241.10 54720.53 88888.00 2013-12-31 10:44:44.750 365 12624.95 241.07 54720.53 88888.00 2013-12-31 10:44:44.875 365 12625.02 241.10 54720.53 88888.00 2013-12-31 10:44:45.000 365 12625.02 241.10 54720.50 88888.00 2013-12-31 10:44:45.125 365 12625.02 241.10 54720.50 88888.00 2013-12-31 10:44:45.250 365 12624.98 241.10 54720.47 88888.00 2013-12-31 10:44:45.375 365 12625.00 241.10 54720.50 88888.00 2013-12-31 10:44:45.500 365 12625.02 241.07 54720.50 88888.00 2013-12-31 10:44:45.625 365 12624.98 241.07 54720.50 88888.00 2013-12-31 10:44:45.750 365 12625.00 241.10 54720.53 88888.00 2013-12-31 10:44:45.875 365 12625.00 241.12 54720.50 88888.00 2013-12-31 10:44:46.000 365 12625.02 241.10 54720.47 88888.00 2013-12-31 10:44:46.125 365 12624.95 241.10 54720.50 88888.00 2013-12-31 10:44:46.250 365 12624.88 241.12 54720.53 88888.00 2013-12-31 10:44:46.375 365 12624.98 241.12 54720.53 88888.00 2013-12-31 10:44:46.500 365 12625.00 241.15 54720.50 88888.00 2013-12-31 10:44:46.625 365 12625.02 241.15 54720.47 88888.00 2013-12-31 10:44:46.750 365 12624.98 241.12 54720.47 88888.00 2013-12-31 10:44:46.875 365 12625.05 241.12 54720.47 88888.00 2013-12-31 10:44:47.000 365 12625.08 241.15 54720.50 88888.00 2013-12-31 10:44:47.125 365 12625.08 241.15 54720.53 88888.00 2013-12-31 10:44:47.250 365 12625.05 241.15 54720.50 88888.00 2013-12-31 10:44:47.375 365 12625.08 241.12 54720.50 88888.00 2013-12-31 10:44:47.500 365 12625.02 241.12 54720.53 88888.00 2013-12-31 10:44:47.625 365 12624.98 241.12 54720.50 88888.00 2013-12-31 10:44:47.750 365 12624.95 241.15 54720.47 88888.00 2013-12-31 10:44:47.875 365 12624.92 241.15 54720.47 88888.00 2013-12-31 10:44:48.000 365 12624.95 241.18 54720.47 88888.00 2013-12-31 10:44:48.125 365 12624.95 241.12 54720.50 88888.00 2013-12-31 10:44:48.250 365 12624.90 241.15 54720.50 88888.00 2013-12-31 10:44:48.375 365 12624.95 241.15 54720.50 88888.00 2013-12-31 10:44:48.500 365 12624.98 241.12 54720.47 88888.00 2013-12-31 10:44:48.625 365 12625.00 241.10 54720.47 88888.00 2013-12-31 10:44:48.750 365 12625.05 241.15 54720.53 88888.00 2013-12-31 10:44:48.875 365 12625.05 241.15 54720.53 88888.00 2013-12-31 10:44:49.000 365 12624.98 241.15 54720.50 88888.00 2013-12-31 10:44:49.125 365 12625.00 241.15 54720.53 88888.00 2013-12-31 10:44:49.250 365 12624.98 241.15 54720.53 88888.00 2013-12-31 10:44:49.375 365 12625.02 241.18 54720.50 88888.00 2013-12-31 10:44:49.500 365 12624.98 241.18 54720.47 88888.00 2013-12-31 10:44:49.625 365 12624.95 241.15 54720.47 88888.00 2013-12-31 10:44:49.750 365 12624.98 241.18 54720.50 88888.00 2013-12-31 10:44:49.875 365 12624.95 241.18 54720.50 88888.00 2013-12-31 10:44:50.000 365 12625.02 241.18 54720.50 88888.00 2013-12-31 10:44:50.125 365 12625.02 241.18 54720.50 88888.00 2013-12-31 10:44:50.250 365 12624.98 241.18 54720.47 88888.00 2013-12-31 10:44:50.375 365 12624.95 241.18 54720.47 88888.00 2013-12-31 10:44:50.500 365 12624.98 241.18 54720.50 88888.00 2013-12-31 10:44:50.625 365 12624.92 241.20 54720.47 88888.00 2013-12-31 10:44:50.750 365 12624.88 241.18 54720.50 88888.00 2013-12-31 10:44:50.875 365 12624.92 241.20 54720.50 88888.00 2013-12-31 10:44:51.000 365 12624.95 241.25 54720.50 88888.00 2013-12-31 10:44:51.125 365 12624.98 241.25 54720.53 88888.00 2013-12-31 10:44:51.250 365 12624.92 241.22 54720.50 88888.00 2013-12-31 10:44:51.375 365 12624.92 241.22 54720.53 88888.00 2013-12-31 10:44:51.500 365 12624.92 241.22 54720.53 88888.00 2013-12-31 10:44:51.625 365 12625.02 241.22 54720.50 88888.00 2013-12-31 10:44:51.750 365 12625.00 241.22 54720.47 88888.00 2013-12-31 10:44:51.875 365 12624.92 241.20 54720.47 88888.00 2013-12-31 10:44:52.000 365 12624.92 241.18 54720.45 88888.00 2013-12-31 10:44:52.125 365 12625.00 241.15 54720.45 88888.00 2013-12-31 10:44:52.250 365 12625.00 241.18 54720.45 88888.00 2013-12-31 10:44:52.375 365 12625.10 241.20 54720.43 88888.00 2013-12-31 10:44:52.500 365 12625.10 241.22 54720.45 88888.00 2013-12-31 10:44:52.625 365 12625.08 241.22 54720.45 88888.00 2013-12-31 10:44:52.750 365 12625.05 241.20 54720.47 88888.00 2013-12-31 10:44:52.875 365 12625.02 241.22 54720.45 88888.00 2013-12-31 10:44:53.000 365 12625.05 241.20 54720.45 88888.00 2013-12-31 10:44:53.125 365 12625.08 241.20 54720.47 88888.00 2013-12-31 10:44:53.250 365 12625.05 241.18 54720.45 88888.00 2013-12-31 10:44:53.375 365 12625.10 241.20 54720.45 88888.00 2013-12-31 10:44:53.500 365 12625.12 241.22 54720.45 88888.00 2013-12-31 10:44:53.625 365 12625.08 241.20 54720.43 88888.00 2013-12-31 10:44:53.750 365 12625.05 241.20 54720.45 88888.00 2013-12-31 10:44:53.875 365 12625.12 241.25 54720.45 88888.00 2013-12-31 10:44:54.000 365 12625.10 241.22 54720.47 88888.00 2013-12-31 10:44:54.125 365 12625.08 241.20 54720.45 88888.00 2013-12-31 10:44:54.250 365 12625.10 241.20 54720.47 88888.00 2013-12-31 10:44:54.375 365 12625.10 241.25 54720.50 88888.00 2013-12-31 10:44:54.500 365 12625.05 241.20 54720.47 88888.00 2013-12-31 10:44:54.625 365 12625.10 241.20 54720.47 88888.00 2013-12-31 10:44:54.750 365 12625.08 241.20 54720.45 88888.00 2013-12-31 10:44:54.875 365 12625.08 241.20 54720.45 88888.00 2013-12-31 10:44:55.000 365 12625.02 241.20 54720.45 88888.00 2013-12-31 10:44:55.125 365 12625.02 241.20 54720.45 88888.00 2013-12-31 10:44:55.250 365 12624.98 241.20 54720.43 88888.00 2013-12-31 10:44:55.375 365 12625.05 241.22 54720.43 88888.00 2013-12-31 10:44:55.500 365 12625.08 241.22 54720.45 88888.00 2013-12-31 10:44:55.625 365 12625.08 241.25 54720.45 88888.00 2013-12-31 10:44:55.750 365 12625.00 241.25 54720.45 88888.00 2013-12-31 10:44:55.875 365 12625.00 241.20 54720.47 88888.00 2013-12-31 10:44:56.000 365 12625.02 241.22 54720.45 88888.00 2013-12-31 10:44:56.125 365 12625.05 241.25 54720.45 88888.00 2013-12-31 10:44:56.250 365 12625.00 241.20 54720.43 88888.00 2013-12-31 10:44:56.375 365 12625.00 241.22 54720.43 88888.00 2013-12-31 10:44:56.500 365 12625.02 241.22 54720.43 88888.00 2013-12-31 10:44:56.625 365 12625.02 241.25 54720.45 88888.00 2013-12-31 10:44:56.750 365 12625.05 241.25 54720.45 88888.00 2013-12-31 10:44:56.875 365 12625.05 241.25 54720.45 88888.00 2013-12-31 10:44:57.000 365 12625.00 241.25 54720.43 88888.00 2013-12-31 10:44:57.125 365 12625.00 241.25 54720.45 88888.00 2013-12-31 10:44:57.250 365 12625.00 241.28 54720.45 88888.00 2013-12-31 10:44:57.375 365 12625.00 241.28 54720.45 88888.00 2013-12-31 10:44:57.500 365 12624.98 241.25 54720.40 88888.00 2013-12-31 10:44:57.625 365 12625.00 241.25 54720.43 88888.00 2013-12-31 10:44:57.750 365 12625.00 241.30 54720.45 88888.00 2013-12-31 10:44:57.875 365 12624.98 241.30 54720.45 88888.00 2013-12-31 10:44:58.000 365 12624.95 241.25 54720.45 88888.00 2013-12-31 10:44:58.125 365 12624.95 241.25 54720.45 88888.00 2013-12-31 10:44:58.250 365 12625.02 241.28 54720.45 88888.00 2013-12-31 10:44:58.375 365 12625.10 241.28 54720.45 88888.00 2013-12-31 10:44:58.500 365 12625.10 241.25 54720.43 88888.00 2013-12-31 10:44:58.625 365 12625.08 241.28 54720.43 88888.00 2013-12-31 10:44:58.750 365 12625.08 241.28 54720.45 88888.00 2013-12-31 10:44:58.875 365 12625.10 241.30 54720.45 88888.00 2013-12-31 10:44:59.000 365 12625.08 241.32 54720.45 88888.00 2013-12-31 10:44:59.125 365 12625.05 241.32 54720.45 88888.00 2013-12-31 10:44:59.250 365 12625.02 241.30 54720.45 88888.00 2013-12-31 10:44:59.375 365 12625.02 241.30 54720.45 88888.00 2013-12-31 10:44:59.500 365 12625.00 241.28 54720.43 88888.00 2013-12-31 10:44:59.625 365 12624.98 241.28 54720.40 88888.00 2013-12-31 10:44:59.750 365 12625.00 241.28 54720.38 88888.00 2013-12-31 10:44:59.875 365 12625.02 241.30 54720.43 88888.00 2013-12-31 10:45:00.000 365 12624.98 241.32 54720.43 88888.00 2013-12-31 10:45:00.125 365 12624.98 241.32 54720.45 88888.00 2013-12-31 10:45:00.250 365 12625.00 241.30 54720.43 88888.00 2013-12-31 10:45:00.375 365 12624.98 241.30 54720.43 88888.00 2013-12-31 10:45:00.500 365 12625.02 241.30 54720.45 88888.00 2013-12-31 10:45:00.625 365 12625.00 241.30 54720.45 88888.00 2013-12-31 10:45:00.750 365 12624.98 241.30 54720.45 88888.00 2013-12-31 10:45:00.875 365 12625.00 241.32 54720.43 88888.00 2013-12-31 10:45:01.000 365 12624.98 241.32 54720.40 88888.00 2013-12-31 10:45:01.125 365 12625.00 241.32 54720.45 88888.00 2013-12-31 10:45:01.250 365 12624.98 241.30 54720.43 88888.00 2013-12-31 10:45:01.375 365 12624.98 241.30 54720.40 88888.00 2013-12-31 10:45:01.500 365 12624.95 241.28 54720.38 88888.00 2013-12-31 10:45:01.625 365 12624.95 241.28 54720.40 88888.00 2013-12-31 10:45:01.750 365 12625.02 241.28 54720.40 88888.00 2013-12-31 10:45:01.875 365 12625.00 241.28 54720.43 88888.00 2013-12-31 10:45:02.000 365 12624.95 241.30 54720.43 88888.00 2013-12-31 10:45:02.125 365 12624.92 241.28 54720.45 88888.00 2013-12-31 10:45:02.250 365 12624.98 241.30 54720.43 88888.00 2013-12-31 10:45:02.375 365 12624.98 241.32 54720.43 88888.00 2013-12-31 10:45:02.500 365 12624.90 241.32 54720.45 88888.00 2013-12-31 10:45:02.625 365 12624.88 241.32 54720.45 88888.00 2013-12-31 10:45:02.750 365 12624.92 241.30 54720.43 88888.00 2013-12-31 10:45:02.875 365 12624.98 241.32 54720.45 88888.00 2013-12-31 10:45:03.000 365 12624.98 241.32 54720.45 88888.00 2013-12-31 10:45:03.125 365 12624.95 241.32 54720.43 88888.00 2013-12-31 10:45:03.250 365 12624.88 241.38 54720.43 88888.00 2013-12-31 10:45:03.375 365 12624.95 241.35 54720.43 88888.00 2013-12-31 10:45:03.500 365 12625.00 241.40 54720.45 88888.00 2013-12-31 10:45:03.625 365 12625.02 241.38 54720.45 88888.00 2013-12-31 10:45:03.750 365 12625.00 241.35 54720.45 88888.00 2013-12-31 10:45:03.875 365 12625.00 241.35 54720.43 88888.00 2013-12-31 10:45:04.000 365 12625.02 241.38 54720.43 88888.00 2013-12-31 10:45:04.125 365 12625.00 241.35 54720.43 88888.00 2013-12-31 10:45:04.250 365 12625.00 241.32 54720.43 88888.00 2013-12-31 10:45:04.375 365 12625.02 241.32 54720.40 88888.00 2013-12-31 10:45:04.500 365 12625.02 241.32 54720.43 88888.00 2013-12-31 10:45:04.625 365 12624.95 241.32 54720.40 88888.00 2013-12-31 10:45:04.750 365 12624.92 241.30 54720.40 88888.00 2013-12-31 10:45:04.875 365 12625.02 241.32 54720.40 88888.00 2013-12-31 10:45:05.000 365 12625.12 241.35 54720.40 88888.00 2013-12-31 10:45:05.125 365 12625.10 241.35 54720.43 88888.00 2013-12-31 10:45:05.250 365 12625.05 241.32 54720.43 88888.00 2013-12-31 10:45:05.375 365 12625.02 241.35 54720.43 88888.00 2013-12-31 10:45:05.500 365 12624.98 241.32 54720.40 88888.00 2013-12-31 10:45:05.625 365 12624.98 241.35 54720.43 88888.00 2013-12-31 10:45:05.750 365 12624.98 241.38 54720.43 88888.00 2013-12-31 10:45:05.875 365 12625.00 241.38 54720.43 88888.00 2013-12-31 10:45:06.000 365 12625.05 241.38 54720.43 88888.00 2013-12-31 10:45:06.125 365 12625.08 241.38 54720.43 88888.00 2013-12-31 10:45:06.250 365 12625.08 241.38 54720.40 88888.00 2013-12-31 10:45:06.375 365 12625.10 241.40 54720.38 88888.00 2013-12-31 10:45:06.500 365 12625.08 241.40 54720.40 88888.00 2013-12-31 10:45:06.625 365 12625.05 241.43 54720.38 88888.00 2013-12-31 10:45:06.750 365 12625.02 241.38 54720.38 88888.00 2013-12-31 10:45:06.875 365 12625.05 241.40 54720.40 88888.00 2013-12-31 10:45:07.000 365 12625.05 241.40 54720.43 88888.00 2013-12-31 10:45:07.125 365 12625.00 241.40 54720.43 88888.00 2013-12-31 10:45:07.250 365 12625.00 241.43 54720.43 88888.00 2013-12-31 10:45:07.375 365 12625.02 241.45 54720.43 88888.00 2013-12-31 10:45:07.500 365 12625.05 241.43 54720.40 88888.00 2013-12-31 10:45:07.625 365 12625.10 241.43 54720.43 88888.00 2013-12-31 10:45:07.750 365 12625.12 241.43 54720.43 88888.00 2013-12-31 10:45:07.875 365 12625.10 241.45 54720.43 88888.00 2013-12-31 10:45:08.000 365 12625.10 241.45 54720.43 88888.00 2013-12-31 10:45:08.125 365 12625.08 241.45 54720.43 88888.00 2013-12-31 10:45:08.250 365 12625.00 241.43 54720.38 88888.00 2013-12-31 10:45:08.375 365 12624.98 241.40 54720.38 88888.00 2013-12-31 10:45:08.500 365 12624.95 241.40 54720.35 88888.00 2013-12-31 10:45:08.625 365 12625.05 241.40 54720.38 88888.00 2013-12-31 10:45:08.750 365 12625.08 241.40 54720.38 88888.00 2013-12-31 10:45:08.875 365 12625.02 241.43 54720.35 88888.00 2013-12-31 10:45:09.000 365 12624.95 241.43 54720.35 88888.00 2013-12-31 10:45:09.125 365 12624.95 241.43 54720.38 88888.00 2013-12-31 10:45:09.250 365 12624.95 241.45 54720.38 88888.00 2013-12-31 10:45:09.375 365 12624.95 241.45 54720.38 88888.00 2013-12-31 10:45:09.500 365 12624.98 241.45 54720.38 88888.00 2013-12-31 10:45:09.625 365 12625.00 241.45 54720.38 88888.00 2013-12-31 10:45:09.750 365 12625.05 241.45 54720.35 88888.00 2013-12-31 10:45:09.875 365 12625.08 241.40 54720.35 88888.00 2013-12-31 10:45:10.000 365 12625.08 241.40 54720.35 88888.00 2013-12-31 10:45:10.125 365 12625.05 241.43 54720.38 88888.00 2013-12-31 10:45:10.250 365 12624.98 241.40 54720.38 88888.00 2013-12-31 10:45:10.375 365 12624.98 241.45 54720.38 88888.00 2013-12-31 10:45:10.500 365 12625.00 241.47 54720.40 88888.00 2013-12-31 10:45:10.625 365 12625.02 241.43 54720.38 88888.00 2013-12-31 10:45:10.750 365 12625.00 241.43 54720.35 88888.00 2013-12-31 10:45:10.875 365 12624.98 241.43 54720.38 88888.00 2013-12-31 10:45:11.000 365 12624.98 241.45 54720.38 88888.00 2013-12-31 10:45:11.125 365 12624.98 241.45 54720.38 88888.00 2013-12-31 10:45:11.250 365 12624.98 241.43 54720.38 88888.00 2013-12-31 10:45:11.375 365 12624.98 241.43 54720.35 88888.00 2013-12-31 10:45:11.500 365 12624.98 241.43 54720.38 88888.00 2013-12-31 10:45:11.625 365 12625.00 241.45 54720.40 88888.00 2013-12-31 10:45:11.750 365 12625.02 241.47 54720.40 88888.00 2013-12-31 10:45:11.875 365 12625.05 241.47 54720.38 88888.00 2013-12-31 10:45:12.000 365 12625.12 241.47 54720.38 88888.00 2013-12-31 10:45:12.125 365 12625.12 241.50 54720.38 88888.00 2013-12-31 10:45:12.250 365 12625.02 241.45 54720.38 88888.00 2013-12-31 10:45:12.375 365 12625.00 241.45 54720.38 88888.00 2013-12-31 10:45:12.500 365 12625.02 241.47 54720.38 88888.00 2013-12-31 10:45:12.625 365 12624.98 241.47 54720.38 88888.00 2013-12-31 10:45:12.750 365 12625.00 241.47 54720.38 88888.00 2013-12-31 10:45:12.875 365 12625.05 241.45 54720.35 88888.00 2013-12-31 10:45:13.000 365 12625.08 241.45 54720.35 88888.00 2013-12-31 10:45:13.125 365 12625.05 241.50 54720.38 88888.00 2013-12-31 10:45:13.250 365 12625.00 241.50 54720.38 88888.00 2013-12-31 10:45:13.375 365 12624.98 241.50 54720.38 88888.00 2013-12-31 10:45:13.500 365 12624.92 241.47 54720.35 88888.00 2013-12-31 10:45:13.625 365 12624.95 241.47 54720.38 88888.00 2013-12-31 10:45:13.750 365 12624.98 241.45 54720.35 88888.00 2013-12-31 10:45:13.875 365 12625.00 241.45 54720.35 88888.00 2013-12-31 10:45:14.000 365 12625.00 241.47 54720.38 88888.00 2013-12-31 10:45:14.125 365 12625.05 241.47 54720.38 88888.00 2013-12-31 10:45:14.250 365 12625.02 241.47 54720.38 88888.00 2013-12-31 10:45:14.375 365 12624.98 241.47 54720.38 88888.00 2013-12-31 10:45:14.500 365 12624.92 241.50 54720.35 88888.00 2013-12-31 10:45:14.625 365 12624.92 241.50 54720.35 88888.00 2013-12-31 10:45:14.750 365 12625.00 241.47 54720.35 88888.00 2013-12-31 10:45:14.875 365 12625.02 241.50 54720.35 88888.00 2013-12-31 10:45:15.000 365 12625.02 241.50 54720.35 88888.00 2013-12-31 10:45:15.125 365 12625.05 241.53 54720.38 88888.00 2013-12-31 10:45:15.250 365 12625.05 241.50 54720.38 88888.00 2013-12-31 10:45:15.375 365 12625.02 241.53 54720.38 88888.00 2013-12-31 10:45:15.500 365 12624.95 241.47 54720.38 88888.00 2013-12-31 10:45:15.625 365 12624.92 241.50 54720.35 88888.00 2013-12-31 10:45:15.750 365 12624.98 241.50 54720.35 88888.00 2013-12-31 10:45:15.875 365 12625.02 241.50 54720.35 88888.00 2013-12-31 10:45:16.000 365 12625.08 241.55 54720.32 88888.00 2013-12-31 10:45:16.125 365 12625.15 241.57 54720.35 88888.00 2013-12-31 10:45:16.250 365 12625.12 241.55 54720.38 88888.00 2013-12-31 10:45:16.375 365 12625.05 241.55 54720.38 88888.00 2013-12-31 10:45:16.500 365 12625.08 241.55 54720.38 88888.00 2013-12-31 10:45:16.625 365 12625.15 241.53 54720.35 88888.00 2013-12-31 10:45:16.750 365 12625.15 241.53 54720.32 88888.00 2013-12-31 10:45:16.875 365 12625.12 241.53 54720.32 88888.00 2013-12-31 10:45:17.000 365 12625.15 241.55 54720.35 88888.00 2013-12-31 10:45:17.125 365 12625.15 241.57 54720.35 88888.00 2013-12-31 10:45:17.250 365 12625.15 241.55 54720.35 88888.00 2013-12-31 10:45:17.375 365 12625.17 241.57 54720.35 88888.00 2013-12-31 10:45:17.500 365 12625.17 241.60 54720.32 88888.00 2013-12-31 10:45:17.625 365 12625.10 241.57 54720.30 88888.00 2013-12-31 10:45:17.750 365 12625.10 241.57 54720.30 88888.00 2013-12-31 10:45:17.875 365 12625.15 241.57 54720.35 88888.00 2013-12-31 10:45:18.000 365 12625.20 241.57 54720.32 88888.00 2013-12-31 10:45:18.125 365 12625.17 241.57 54720.35 88888.00 2013-12-31 10:45:18.250 365 12625.10 241.57 54720.35 88888.00 2013-12-31 10:45:18.375 365 12625.15 241.55 54720.35 88888.00 2013-12-31 10:45:18.500 365 12625.17 241.57 54720.35 88888.00 2013-12-31 10:45:18.625 365 12625.20 241.57 54720.35 88888.00 2013-12-31 10:45:18.750 365 12625.20 241.57 54720.38 88888.00 2013-12-31 10:45:18.875 365 12625.17 241.57 54720.35 88888.00 2013-12-31 10:45:19.000 365 12625.08 241.60 54720.32 88888.00 2013-12-31 10:45:19.125 365 12625.08 241.60 54720.35 88888.00 2013-12-31 10:45:19.250 365 12625.05 241.60 54720.35 88888.00 2013-12-31 10:45:19.375 365 12625.08 241.62 54720.35 88888.00 2013-12-31 10:45:19.500 365 12625.08 241.62 54720.35 88888.00 2013-12-31 10:45:19.625 365 12625.08 241.62 54720.35 88888.00 2013-12-31 10:45:19.750 365 12625.05 241.60 54720.35 88888.00 2013-12-31 10:45:19.875 365 12625.05 241.65 54720.35 88888.00 2013-12-31 10:45:20.000 365 12625.10 241.65 54720.35 88888.00 2013-12-31 10:45:20.125 365 12625.12 241.65 54720.38 88888.00 2013-12-31 10:45:20.250 365 12625.15 241.62 54720.38 88888.00 2013-12-31 10:45:20.375 365 12625.17 241.60 54720.38 88888.00 2013-12-31 10:45:20.500 365 12625.10 241.65 54720.38 88888.00 2013-12-31 10:45:20.625 365 12625.05 241.68 54720.35 88888.00 2013-12-31 10:45:20.750 365 12625.15 241.65 54720.35 88888.00 2013-12-31 10:45:20.875 365 12625.23 241.65 54720.32 88888.00 2013-12-31 10:45:21.000 365 12625.20 241.65 54720.32 88888.00 2013-12-31 10:45:21.125 365 12625.17 241.65 54720.32 88888.00 2013-12-31 10:45:21.250 365 12625.08 241.65 54720.32 88888.00 2013-12-31 10:45:21.375 365 12625.10 241.68 54720.35 88888.00 2013-12-31 10:45:21.500 365 12625.17 241.68 54720.35 88888.00 2013-12-31 10:45:21.625 365 12625.17 241.68 54720.35 88888.00 2013-12-31 10:45:21.750 365 12625.10 241.65 54720.35 88888.00 2013-12-31 10:45:21.875 365 12625.10 241.65 54720.35 88888.00 2013-12-31 10:45:22.000 365 12625.15 241.65 54720.32 88888.00 2013-12-31 10:45:22.125 365 12625.20 241.62 54720.30 88888.00 2013-12-31 10:45:22.250 365 12625.17 241.68 54720.30 88888.00 2013-12-31 10:45:22.375 365 12625.23 241.68 54720.30 88888.00 2013-12-31 10:45:22.500 365 12625.25 241.70 54720.35 88888.00 2013-12-31 10:45:22.625 365 12625.23 241.68 54720.35 88888.00 2013-12-31 10:45:22.750 365 12625.30 241.68 54720.35 88888.00 2013-12-31 10:45:22.875 365 12625.30 241.68 54720.32 88888.00 2013-12-31 10:45:23.000 365 12625.30 241.68 54720.35 88888.00 2013-12-31 10:45:23.125 365 12625.33 241.68 54720.32 88888.00 2013-12-31 10:45:23.250 365 12625.30 241.68 54720.32 88888.00 2013-12-31 10:45:23.375 365 12625.27 241.70 54720.32 88888.00 2013-12-31 10:45:23.500 365 12625.23 241.72 54720.32 88888.00 2013-12-31 10:45:23.625 365 12625.20 241.72 54720.32 88888.00 2013-12-31 10:45:23.750 365 12625.20 241.68 54720.32 88888.00 2013-12-31 10:45:23.875 365 12625.23 241.70 54720.32 88888.00 2013-12-31 10:45:24.000 365 12625.27 241.72 54720.38 88888.00 2013-12-31 10:45:24.125 365 12625.25 241.70 54720.35 88888.00 2013-12-31 10:45:24.250 365 12625.17 241.68 54720.32 88888.00 2013-12-31 10:45:24.375 365 12625.17 241.72 54720.38 88888.00 2013-12-31 10:45:24.500 365 12625.25 241.70 54720.35 88888.00 2013-12-31 10:45:24.625 365 12625.25 241.68 54720.32 88888.00 2013-12-31 10:45:24.750 365 12625.27 241.70 54720.32 88888.00 2013-12-31 10:45:24.875 365 12625.25 241.70 54720.30 88888.00 2013-12-31 10:45:25.000 365 12625.25 241.70 54720.30 88888.00 2013-12-31 10:45:25.125 365 12625.23 241.72 54720.30 88888.00 2013-12-31 10:45:25.250 365 12625.20 241.70 54720.35 88888.00 2013-12-31 10:45:25.375 365 12625.27 241.72 54720.35 88888.00 2013-12-31 10:45:25.500 365 12625.33 241.72 54720.32 88888.00 2013-12-31 10:45:25.625 365 12625.42 241.72 54720.30 88888.00 2013-12-31 10:45:25.750 365 12625.45 241.72 54720.30 88888.00 2013-12-31 10:45:25.875 365 12625.45 241.72 54720.35 88888.00 2013-12-31 10:45:26.000 365 12625.42 241.72 54720.32 88888.00 2013-12-31 10:45:26.125 365 12625.40 241.75 54720.30 88888.00 2013-12-31 10:45:26.250 365 12625.38 241.75 54720.35 88888.00 2013-12-31 10:45:26.375 365 12625.35 241.75 54720.35 88888.00 2013-12-31 10:45:26.500 365 12625.33 241.75 54720.35 88888.00 2013-12-31 10:45:26.625 365 12625.30 241.72 54720.32 88888.00 2013-12-31 10:45:26.750 365 12625.33 241.72 54720.35 88888.00 2013-12-31 10:45:26.875 365 12625.38 241.75 54720.35 88888.00 2013-12-31 10:45:27.000 365 12625.40 241.75 54720.30 88888.00 2013-12-31 10:45:27.125 365 12625.33 241.75 54720.30 88888.00 2013-12-31 10:45:27.250 365 12625.25 241.75 54720.30 88888.00 2013-12-31 10:45:27.375 365 12625.25 241.72 54720.30 88888.00 2013-12-31 10:45:27.500 365 12625.30 241.72 54720.28 88888.00 2013-12-31 10:45:27.625 365 12625.38 241.75 54720.28 88888.00 2013-12-31 10:45:27.750 365 12625.35 241.75 54720.28 88888.00 2013-12-31 10:45:27.875 365 12625.33 241.78 54720.28 88888.00 2013-12-31 10:45:28.000 365 12625.27 241.78 54720.28 88888.00 2013-12-31 10:45:28.125 365 12625.30 241.78 54720.30 88888.00 2013-12-31 10:45:28.250 365 12625.38 241.78 54720.30 88888.00 2013-12-31 10:45:28.375 365 12625.40 241.80 54720.28 88888.00 2013-12-31 10:45:28.500 365 12625.38 241.82 54720.28 88888.00 2013-12-31 10:45:28.625 365 12625.35 241.78 54720.30 88888.00 2013-12-31 10:45:28.750 365 12625.38 241.80 54720.32 88888.00 2013-12-31 10:45:28.875 365 12625.40 241.80 54720.32 88888.00 2013-12-31 10:45:29.000 365 12625.40 241.80 54720.30 88888.00 2013-12-31 10:45:29.125 365 12625.35 241.80 54720.30 88888.00 2013-12-31 10:45:29.250 365 12625.33 241.80 54720.30 88888.00 2013-12-31 10:45:29.375 365 12625.33 241.82 54720.30 88888.00 2013-12-31 10:45:29.500 365 12625.38 241.82 54720.32 88888.00 2013-12-31 10:45:29.625 365 12625.33 241.85 54720.32 88888.00 2013-12-31 10:45:29.750 365 12625.27 241.82 54720.32 88888.00 2013-12-31 10:45:29.875 365 12625.30 241.82 54720.30 88888.00 2013-12-31 10:45:30.000 365 12625.35 241.85 54720.32 88888.00 2013-12-31 10:45:30.125 365 12625.38 241.82 54720.32 88888.00 2013-12-31 10:45:30.250 365 12625.35 241.82 54720.30 88888.00 2013-12-31 10:45:30.375 365 12625.33 241.82 54720.30 88888.00 2013-12-31 10:45:30.500 365 12625.27 241.80 54720.30 88888.00 2013-12-31 10:45:30.625 365 12625.30 241.82 54720.28 88888.00 2013-12-31 10:45:30.750 365 12625.35 241.85 54720.30 88888.00 2013-12-31 10:45:30.875 365 12625.42 241.85 54720.35 88888.00 2013-12-31 10:45:31.000 365 12625.42 241.85 54720.32 88888.00 2013-12-31 10:45:31.125 365 12625.48 241.88 54720.38 88888.00 2013-12-31 10:45:31.250 365 12625.40 241.85 54720.35 88888.00 2013-12-31 10:45:31.375 365 12625.35 241.85 54720.35 88888.00 2013-12-31 10:45:31.500 365 12625.38 241.82 54720.35 88888.00 2013-12-31 10:45:31.625 365 12625.45 241.85 54720.35 88888.00 2013-12-31 10:45:31.750 365 12625.42 241.90 54720.32 88888.00 2013-12-31 10:45:31.875 365 12625.42 241.90 54720.35 88888.00 2013-12-31 10:45:32.000 365 12625.35 241.88 54720.32 88888.00 2013-12-31 10:45:32.125 365 12625.40 241.85 54720.35 88888.00 2013-12-31 10:45:32.250 365 12625.42 241.88 54720.35 88888.00 2013-12-31 10:45:32.375 365 12625.45 241.88 54720.35 88888.00 2013-12-31 10:45:32.500 365 12625.48 241.88 54720.35 88888.00 2013-12-31 10:45:32.625 365 12625.45 241.88 54720.35 88888.00 2013-12-31 10:45:32.750 365 12625.45 241.93 54720.35 88888.00 2013-12-31 10:45:32.875 365 12625.48 241.93 54720.35 88888.00 2013-12-31 10:45:33.000 365 12625.42 241.93 54720.30 88888.00 2013-12-31 10:45:33.125 365 12625.38 241.90 54720.32 88888.00 2013-12-31 10:45:33.250 365 12625.35 241.88 54720.32 88888.00 2013-12-31 10:45:33.375 365 12625.45 241.88 54720.30 88888.00 2013-12-31 10:45:33.500 365 12625.55 241.90 54720.32 88888.00 2013-12-31 10:45:33.625 365 12625.55 241.93 54720.35 88888.00 2013-12-31 10:45:33.750 365 12625.55 241.93 54720.32 88888.00 2013-12-31 10:45:33.875 365 12625.55 241.93 54720.32 88888.00 2013-12-31 10:45:34.000 365 12625.58 241.93 54720.35 88888.00 2013-12-31 10:45:34.125 365 12625.58 241.93 54720.35 88888.00 2013-12-31 10:45:34.250 365 12625.58 241.95 54720.30 88888.00 2013-12-31 10:45:34.375 365 12625.60 241.97 54720.32 88888.00 2013-12-31 10:45:34.500 365 12625.62 241.97 54720.30 88888.00 2013-12-31 10:45:34.625 365 12625.55 241.95 54720.28 88888.00 2013-12-31 10:45:34.750 365 12625.55 241.95 54720.30 88888.00 2013-12-31 10:45:34.875 365 12625.52 241.95 54720.32 88888.00 2013-12-31 10:45:35.000 365 12625.52 241.95 54720.32 88888.00 2013-12-31 10:45:35.125 365 12625.50 241.95 54720.32 88888.00 2013-12-31 10:45:35.250 365 12625.52 241.95 54720.35 88888.00 2013-12-31 10:45:35.375 365 12625.58 241.95 54720.32 88888.00 2013-12-31 10:45:35.500 365 12625.58 241.95 54720.30 88888.00 2013-12-31 10:45:35.625 365 12625.58 241.97 54720.32 88888.00 2013-12-31 10:45:35.750 365 12625.55 242.00 54720.32 88888.00 2013-12-31 10:45:35.875 365 12625.52 241.97 54720.32 88888.00 2013-12-31 10:45:36.000 365 12625.52 241.97 54720.30 88888.00 2013-12-31 10:45:36.125 365 12625.50 241.97 54720.35 88888.00 2013-12-31 10:45:36.250 365 12625.52 241.97 54720.32 88888.00 2013-12-31 10:45:36.375 365 12625.58 241.97 54720.32 88888.00 2013-12-31 10:45:36.500 365 12625.62 242.00 54720.35 88888.00 2013-12-31 10:45:36.625 365 12625.62 242.00 54720.35 88888.00 2013-12-31 10:45:36.750 365 12625.60 242.00 54720.35 88888.00 2013-12-31 10:45:36.875 365 12625.58 241.97 54720.35 88888.00 2013-12-31 10:45:37.000 365 12625.58 241.97 54720.30 88888.00 2013-12-31 10:45:37.125 365 12625.62 242.00 54720.30 88888.00 2013-12-31 10:45:37.250 365 12625.60 242.00 54720.32 88888.00 2013-12-31 10:45:37.375 365 12625.58 242.00 54720.32 88888.00 2013-12-31 10:45:37.500 365 12625.55 241.97 54720.30 88888.00 2013-12-31 10:45:37.625 365 12625.58 241.97 54720.35 88888.00 2013-12-31 10:45:37.750 365 12625.62 242.00 54720.35 88888.00 2013-12-31 10:45:37.875 365 12625.67 242.00 54720.35 88888.00 2013-12-31 10:45:38.000 365 12625.60 241.97 54720.32 88888.00 2013-12-31 10:45:38.125 365 12625.60 242.00 54720.35 88888.00 2013-12-31 10:45:38.250 365 12625.58 242.03 54720.35 88888.00 2013-12-31 10:45:38.375 365 12625.55 242.03 54720.32 88888.00 2013-12-31 10:45:38.500 365 12625.50 242.05 54720.35 88888.00 2013-12-31 10:45:38.625 365 12625.42 242.00 54720.35 88888.00 2013-12-31 10:45:38.750 365 12625.45 242.00 54720.35 88888.00 2013-12-31 10:45:38.875 365 12625.45 242.03 54720.32 88888.00 2013-12-31 10:45:39.000 365 12625.58 242.05 54720.32 88888.00 2013-12-31 10:45:39.125 365 12625.62 242.05 54720.35 88888.00 2013-12-31 10:45:39.250 365 12625.67 242.05 54720.35 88888.00 2013-12-31 10:45:39.375 365 12625.73 242.05 54720.35 88888.00 2013-12-31 10:45:39.500 365 12625.67 242.05 54720.32 88888.00 2013-12-31 10:45:39.625 365 12625.65 242.05 54720.32 88888.00 2013-12-31 10:45:39.750 365 12625.65 242.05 54720.35 88888.00 2013-12-31 10:45:39.875 365 12625.62 242.07 54720.32 88888.00 2013-12-31 10:45:40.000 365 12625.58 242.10 54720.30 88888.00 2013-12-31 10:45:40.125 365 12625.55 242.07 54720.32 88888.00 2013-12-31 10:45:40.250 365 12625.55 242.03 54720.35 88888.00 2013-12-31 10:45:40.375 365 12625.58 242.05 54720.35 88888.00 2013-12-31 10:45:40.500 365 12625.62 242.05 54720.32 88888.00 2013-12-31 10:45:40.625 365 12625.60 242.03 54720.32 88888.00 2013-12-31 10:45:40.750 365 12625.60 242.05 54720.32 88888.00 2013-12-31 10:45:40.875 365 12625.62 242.05 54720.32 88888.00 2013-12-31 10:45:41.000 365 12625.65 242.07 54720.35 88888.00 2013-12-31 10:45:41.125 365 12625.67 242.07 54720.35 88888.00 2013-12-31 10:45:41.250 365 12625.70 242.07 54720.40 88888.00 2013-12-31 10:45:41.375 365 12625.70 242.10 54720.35 88888.00 2013-12-31 10:45:41.500 365 12625.62 242.05 54720.30 88888.00 2013-12-31 10:45:41.625 365 12625.62 242.07 54720.32 88888.00 2013-12-31 10:45:41.750 365 12625.62 242.07 54720.32 88888.00 2013-12-31 10:45:41.875 365 12625.62 242.07 54720.32 88888.00 2013-12-31 10:45:42.000 365 12625.62 242.07 54720.35 88888.00 2013-12-31 10:45:42.125 365 12625.62 242.07 54720.35 88888.00 2013-12-31 10:45:42.250 365 12625.65 242.12 54720.35 88888.00 2013-12-31 10:45:42.375 365 12625.70 242.10 54720.35 88888.00 2013-12-31 10:45:42.500 365 12625.65 242.05 54720.30 88888.00 2013-12-31 10:45:42.625 365 12625.62 242.03 54720.30 88888.00 2013-12-31 10:45:42.750 365 12625.65 242.07 54720.32 88888.00 2013-12-31 10:45:42.875 365 12625.67 242.07 54720.32 88888.00 2013-12-31 10:45:43.000 365 12625.73 242.07 54720.32 88888.00 2013-12-31 10:45:43.125 365 12625.75 242.10 54720.35 88888.00 2013-12-31 10:45:43.250 365 12625.65 242.07 54720.35 88888.00 2013-12-31 10:45:43.375 365 12625.67 242.07 54720.32 88888.00 2013-12-31 10:45:43.500 365 12625.67 242.12 54720.35 88888.00 2013-12-31 10:45:43.625 365 12625.67 242.10 54720.35 88888.00 2013-12-31 10:45:43.750 365 12625.70 242.10 54720.35 88888.00 2013-12-31 10:45:43.875 365 12625.73 242.10 54720.35 88888.00 2013-12-31 10:45:44.000 365 12625.75 242.10 54720.35 88888.00 2013-12-31 10:45:44.125 365 12625.75 242.10 54720.38 88888.00 2013-12-31 10:45:44.250 365 12625.75 242.12 54720.38 88888.00 2013-12-31 10:45:44.375 365 12625.77 242.15 54720.35 88888.00 2013-12-31 10:45:44.500 365 12625.73 242.12 54720.32 88888.00 2013-12-31 10:45:44.625 365 12625.65 242.12 54720.35 88888.00 2013-12-31 10:45:44.750 365 12625.67 242.15 54720.35 88888.00 2013-12-31 10:45:44.875 365 12625.73 242.18 54720.40 88888.00 2013-12-31 10:45:45.000 365 12625.80 242.15 54720.38 88888.00 2013-12-31 10:45:45.125 365 12625.77 242.12 54720.40 88888.00 2013-12-31 10:45:45.250 365 12625.67 242.12 54720.40 88888.00 2013-12-31 10:45:45.375 365 12625.70 242.15 54720.38 88888.00 2013-12-31 10:45:45.500 365 12625.80 242.18 54720.38 88888.00 2013-12-31 10:45:45.625 365 12625.83 242.18 54720.38 88888.00 2013-12-31 10:45:45.750 365 12625.80 242.20 54720.40 88888.00 2013-12-31 10:45:45.875 365 12625.83 242.18 54720.40 88888.00 2013-12-31 10:45:46.000 365 12625.85 242.20 54720.38 88888.00 2013-12-31 10:45:46.125 365 12625.80 242.20 54720.38 88888.00 2013-12-31 10:45:46.250 365 12625.75 242.20 54720.38 88888.00 2013-12-31 10:45:46.375 365 12625.77 242.20 54720.38 88888.00 2013-12-31 10:45:46.500 365 12625.80 242.20 54720.38 88888.00 2013-12-31 10:45:46.625 365 12625.80 242.20 54720.35 88888.00 2013-12-31 10:45:46.750 365 12625.73 242.20 54720.35 88888.00 2013-12-31 10:45:46.875 365 12625.77 242.20 54720.35 88888.00 2013-12-31 10:45:47.000 365 12625.77 242.22 54720.38 88888.00 2013-12-31 10:45:47.125 365 12625.77 242.25 54720.38 88888.00 2013-12-31 10:45:47.250 365 12625.70 242.20 54720.35 88888.00 2013-12-31 10:45:47.375 365 12625.70 242.20 54720.30 88888.00 2013-12-31 10:45:47.500 365 12625.70 242.20 54720.30 88888.00 2013-12-31 10:45:47.625 365 12625.73 242.22 54720.35 88888.00 2013-12-31 10:45:47.750 365 12625.77 242.22 54720.35 88888.00 2013-12-31 10:45:47.875 365 12625.80 242.22 54720.38 88888.00 2013-12-31 10:45:48.000 365 12625.75 242.22 54720.35 88888.00 2013-12-31 10:45:48.125 365 12625.73 242.20 54720.35 88888.00 2013-12-31 10:45:48.250 365 12625.75 242.22 54720.38 88888.00 2013-12-31 10:45:48.375 365 12625.67 242.25 54720.35 88888.00 2013-12-31 10:45:48.500 365 12625.67 242.25 54720.38 88888.00 2013-12-31 10:45:48.625 365 12625.70 242.25 54720.35 88888.00 2013-12-31 10:45:48.750 365 12625.75 242.22 54720.38 88888.00 2013-12-31 10:45:48.875 365 12625.80 242.28 54720.38 88888.00 2013-12-31 10:45:49.000 365 12625.80 242.28 54720.38 88888.00 2013-12-31 10:45:49.125 365 12625.83 242.28 54720.38 88888.00 2013-12-31 10:45:49.250 365 12625.85 242.28 54720.38 88888.00 2013-12-31 10:45:49.375 365 12625.83 242.30 54720.38 88888.00 2013-12-31 10:45:49.500 365 12625.85 242.30 54720.35 88888.00 2013-12-31 10:45:49.625 365 12625.85 242.28 54720.32 88888.00 2013-12-31 10:45:49.750 365 12625.88 242.30 54720.32 88888.00 2013-12-31 10:45:49.875 365 12625.90 242.30 54720.32 88888.00 2013-12-31 10:45:50.000 365 12625.90 242.28 54720.32 88888.00 2013-12-31 10:45:50.125 365 12625.83 242.28 54720.30 88888.00 2013-12-31 10:45:50.250 365 12625.80 242.25 54720.32 88888.00 2013-12-31 10:45:50.375 365 12625.83 242.28 54720.35 88888.00 2013-12-31 10:45:50.500 365 12625.85 242.30 54720.32 88888.00 2013-12-31 10:45:50.625 365 12625.85 242.28 54720.32 88888.00 2013-12-31 10:45:50.750 365 12625.88 242.28 54720.35 88888.00 2013-12-31 10:45:50.875 365 12625.90 242.28 54720.35 88888.00 2013-12-31 10:45:51.000 365 12625.92 242.28 54720.35 88888.00 2013-12-31 10:45:51.125 365 12625.88 242.30 54720.32 88888.00 2013-12-31 10:45:51.250 365 12625.85 242.25 54720.32 88888.00 2013-12-31 10:45:51.375 365 12625.95 242.25 54720.32 88888.00 2013-12-31 10:45:51.500 365 12626.00 242.30 54720.35 88888.00 2013-12-31 10:45:51.625 365 12625.92 242.32 54720.32 88888.00 2013-12-31 10:45:51.750 365 12625.92 242.32 54720.32 88888.00 2013-12-31 10:45:51.875 365 12625.92 242.35 54720.35 88888.00 2013-12-31 10:45:52.000 365 12626.02 242.32 54720.35 88888.00 2013-12-31 10:45:52.125 365 12626.08 242.32 54720.35 88888.00 2013-12-31 10:45:52.250 365 12626.08 242.35 54720.38 88888.00 2013-12-31 10:45:52.375 365 12626.10 242.38 54720.38 88888.00 2013-12-31 10:45:52.500 365 12626.08 242.38 54720.38 88888.00 2013-12-31 10:45:52.625 365 12626.02 242.38 54720.35 88888.00 2013-12-31 10:45:52.750 365 12626.00 242.40 54720.38 88888.00 2013-12-31 10:45:52.875 365 12626.02 242.40 54720.38 88888.00 2013-12-31 10:45:53.000 365 12626.05 242.38 54720.35 88888.00 2013-12-31 10:45:53.125 365 12626.02 242.35 54720.35 88888.00 2013-12-31 10:45:53.250 365 12626.05 242.38 54720.38 88888.00 2013-12-31 10:45:53.375 365 12626.02 242.40 54720.35 88888.00 2013-12-31 10:45:53.500 365 12625.98 242.40 54720.35 88888.00 2013-12-31 10:45:53.625 365 12625.98 242.40 54720.32 88888.00 2013-12-31 10:45:53.750 365 12626.02 242.38 54720.32 88888.00 2013-12-31 10:45:53.875 365 12626.02 242.38 54720.32 88888.00 2013-12-31 10:45:54.000 365 12626.12 242.38 54720.35 88888.00 2013-12-31 10:45:54.125 365 12626.17 242.43 54720.38 88888.00 2013-12-31 10:45:54.250 365 12626.15 242.40 54720.38 88888.00 2013-12-31 10:45:54.375 365 12626.20 242.43 54720.35 88888.00 2013-12-31 10:45:54.500 365 12626.23 242.40 54720.38 88888.00 2013-12-31 10:45:54.625 365 12626.20 242.40 54720.35 88888.00 2013-12-31 10:45:54.750 365 12626.23 242.38 54720.38 88888.00 2013-12-31 10:45:54.875 365 12626.23 242.40 54720.40 88888.00 2013-12-31 10:45:55.000 365 12626.17 242.43 54720.40 88888.00 2013-12-31 10:45:55.125 365 12626.12 242.43 54720.38 88888.00 2013-12-31 10:45:55.250 365 12626.10 242.40 54720.38 88888.00 2013-12-31 10:45:55.375 365 12626.12 242.40 54720.35 88888.00 2013-12-31 10:45:55.500 365 12626.15 242.40 54720.35 88888.00 2013-12-31 10:45:55.625 365 12626.23 242.43 54720.38 88888.00 2013-12-31 10:45:55.750 365 12626.30 242.45 54720.38 88888.00 2013-12-31 10:45:55.875 365 12626.30 242.45 54720.35 88888.00 2013-12-31 10:45:56.000 365 12626.30 242.45 54720.35 88888.00 2013-12-31 10:45:56.125 365 12626.25 242.43 54720.35 88888.00 2013-12-31 10:45:56.250 365 12626.23 242.45 54720.35 88888.00 2013-12-31 10:45:56.375 365 12626.27 242.43 54720.35 88888.00 2013-12-31 10:45:56.500 365 12626.23 242.43 54720.35 88888.00 2013-12-31 10:45:56.625 365 12626.23 242.43 54720.38 88888.00 2013-12-31 10:45:56.750 365 12626.20 242.43 54720.38 88888.00 2013-12-31 10:45:56.875 365 12626.17 242.43 54720.38 88888.00 2013-12-31 10:45:57.000 365 12626.12 242.45 54720.35 88888.00 2013-12-31 10:45:57.125 365 12626.10 242.45 54720.38 88888.00 2013-12-31 10:45:57.250 365 12626.12 242.47 54720.38 88888.00 2013-12-31 10:45:57.375 365 12626.20 242.47 54720.35 88888.00 2013-12-31 10:45:57.500 365 12626.27 242.47 54720.38 88888.00 2013-12-31 10:45:57.625 365 12626.33 242.47 54720.38 88888.00 2013-12-31 10:45:57.750 365 12626.30 242.50 54720.38 88888.00 2013-12-31 10:45:57.875 365 12626.30 242.47 54720.40 88888.00 2013-12-31 10:45:58.000 365 12626.35 242.45 54720.35 88888.00 2013-12-31 10:45:58.125 365 12626.30 242.45 54720.35 88888.00 2013-12-31 10:45:58.250 365 12626.30 242.47 54720.38 88888.00 2013-12-31 10:45:58.375 365 12626.33 242.50 54720.35 88888.00 2013-12-31 10:45:58.500 365 12626.33 242.50 54720.32 88888.00 2013-12-31 10:45:58.625 365 12626.35 242.50 54720.32 88888.00 2013-12-31 10:45:58.750 365 12626.38 242.50 54720.35 88888.00 2013-12-31 10:45:58.875 365 12626.40 242.50 54720.35 88888.00 2013-12-31 10:45:59.000 365 12626.42 242.47 54720.35 88888.00 2013-12-31 10:45:59.125 365 12626.35 242.47 54720.38 88888.00 2013-12-31 10:45:59.250 365 12626.30 242.47 54720.35 88888.00 2013-12-31 10:45:59.375 365 12626.33 242.47 54720.32 88888.00 2013-12-31 10:45:59.500 365 12626.38 242.45 54720.35 88888.00 2013-12-31 10:45:59.625 365 12626.40 242.50 54720.38 88888.00 2013-12-31 10:45:59.750 365 12626.40 242.47 54720.35 88888.00 2013-12-31 10:45:59.875 365 12626.38 242.50 54720.35 88888.00 2013-12-31 10:46:00.000 365 12626.35 242.50 54720.32 88888.00 2013-12-31 10:46:00.125 365 12626.40 242.53 54720.35 88888.00 2013-12-31 10:46:00.250 365 12626.40 242.53 54720.38 88888.00 2013-12-31 10:46:00.375 365 12626.35 242.50 54720.35 88888.00 2013-12-31 10:46:00.500 365 12626.33 242.50 54720.32 88888.00 2013-12-31 10:46:00.625 365 12626.35 242.50 54720.35 88888.00 2013-12-31 10:46:00.750 365 12626.40 242.53 54720.35 88888.00 2013-12-31 10:46:00.875 365 12626.45 242.53 54720.35 88888.00 2013-12-31 10:46:01.000 365 12626.45 242.50 54720.32 88888.00 2013-12-31 10:46:01.125 365 12626.45 242.53 54720.38 88888.00 2013-12-31 10:46:01.250 365 12626.45 242.53 54720.35 88888.00 2013-12-31 10:46:01.375 365 12626.45 242.50 54720.35 88888.00 2013-12-31 10:46:01.500 365 12626.45 242.50 54720.35 88888.00 2013-12-31 10:46:01.625 365 12626.48 242.53 54720.35 88888.00 2013-12-31 10:46:01.750 365 12626.48 242.57 54720.35 88888.00 2013-12-31 10:46:01.875 365 12626.45 242.55 54720.35 88888.00 2013-12-31 10:46:02.000 365 12626.48 242.55 54720.35 88888.00 2013-12-31 10:46:02.125 365 12626.52 242.60 54720.40 88888.00 2013-12-31 10:46:02.250 365 12626.45 242.55 54720.38 88888.00 2013-12-31 10:46:02.375 365 12626.42 242.55 54720.35 88888.00 2013-12-31 10:46:02.500 365 12626.42 242.55 54720.40 88888.00 2013-12-31 10:46:02.625 365 12626.48 242.55 54720.40 88888.00 2013-12-31 10:46:02.750 365 12626.50 242.60 54720.38 88888.00 2013-12-31 10:46:02.875 365 12626.50 242.60 54720.43 88888.00 2013-12-31 10:46:03.000 365 12626.48 242.57 54720.38 88888.00 2013-12-31 10:46:03.125 365 12626.52 242.57 54720.40 88888.00 2013-12-31 10:46:03.250 365 12626.55 242.55 54720.40 88888.00 2013-12-31 10:46:03.375 365 12626.52 242.57 54720.40 88888.00 2013-12-31 10:46:03.500 365 12626.52 242.60 54720.40 88888.00 2013-12-31 10:46:03.625 365 12626.48 242.60 54720.40 88888.00 2013-12-31 10:46:03.750 365 12626.52 242.62 54720.40 88888.00 2013-12-31 10:46:03.875 365 12626.58 242.62 54720.35 88888.00 2013-12-31 10:46:04.000 365 12626.58 242.60 54720.35 88888.00 2013-12-31 10:46:04.125 365 12626.55 242.60 54720.38 88888.00 2013-12-31 10:46:04.250 365 12626.58 242.60 54720.38 88888.00 2013-12-31 10:46:04.375 365 12626.55 242.60 54720.35 88888.00 2013-12-31 10:46:04.500 365 12626.60 242.62 54720.35 88888.00 2013-12-31 10:46:04.625 365 12626.65 242.62 54720.38 88888.00 2013-12-31 10:46:04.750 365 12626.60 242.62 54720.40 88888.00 2013-12-31 10:46:04.875 365 12626.70 242.62 54720.43 88888.00 2013-12-31 10:46:05.000 365 12626.73 242.65 54720.43 88888.00 2013-12-31 10:46:05.125 365 12626.75 242.62 54720.40 88888.00 2013-12-31 10:46:05.250 365 12626.73 242.62 54720.40 88888.00 2013-12-31 10:46:05.375 365 12626.67 242.65 54720.38 88888.00 2013-12-31 10:46:05.500 365 12626.65 242.65 54720.43 88888.00 2013-12-31 10:46:05.625 365 12626.65 242.65 54720.43 88888.00 2013-12-31 10:46:05.750 365 12626.62 242.65 54720.43 88888.00 2013-12-31 10:46:05.875 365 12626.60 242.68 54720.45 88888.00 2013-12-31 10:46:06.000 365 12626.62 242.68 54720.43 88888.00 2013-12-31 10:46:06.125 365 12626.62 242.68 54720.43 88888.00 2013-12-31 10:46:06.250 365 12626.67 242.68 54720.43 88888.00 2013-12-31 10:46:06.375 365 12626.73 242.65 54720.40 88888.00 2013-12-31 10:46:06.500 365 12626.67 242.68 54720.43 88888.00 2013-12-31 10:46:06.625 365 12626.62 242.75 54720.40 88888.00 2013-12-31 10:46:06.750 365 12626.65 242.70 54720.43 88888.00 2013-12-31 10:46:06.875 365 12626.70 242.70 54720.40 88888.00 2013-12-31 10:46:07.000 365 12626.73 242.70 54720.40 88888.00 2013-12-31 10:46:07.125 365 12626.70 242.70 54720.43 88888.00 2013-12-31 10:46:07.250 365 12626.60 242.68 54720.43 88888.00 2013-12-31 10:46:07.375 365 12626.67 242.70 54720.43 88888.00 2013-12-31 10:46:07.500 365 12626.75 242.72 54720.43 88888.00 2013-12-31 10:46:07.625 365 12626.77 242.72 54720.43 88888.00 2013-12-31 10:46:07.750 365 12626.80 242.70 54720.43 88888.00 2013-12-31 10:46:07.875 365 12626.77 242.72 54720.40 88888.00 2013-12-31 10:46:08.000 365 12626.80 242.72 54720.38 88888.00 2013-12-31 10:46:08.125 365 12626.77 242.72 54720.40 88888.00 2013-12-31 10:46:08.250 365 12626.73 242.70 54720.43 88888.00 2013-12-31 10:46:08.375 365 12626.77 242.72 54720.40 88888.00 2013-12-31 10:46:08.500 365 12626.88 242.75 54720.45 88888.00 2013-12-31 10:46:08.625 365 12626.85 242.72 54720.45 88888.00 2013-12-31 10:46:08.750 365 12626.83 242.72 54720.45 88888.00 2013-12-31 10:46:08.875 365 12626.77 242.78 54720.50 88888.00 2013-12-31 10:46:09.000 365 12626.77 242.78 54720.47 88888.00 2013-12-31 10:46:09.125 365 12626.80 242.75 54720.45 88888.00 2013-12-31 10:46:09.250 365 12626.75 242.75 54720.40 88888.00 2013-12-31 10:46:09.375 365 12626.75 242.75 54720.40 88888.00 2013-12-31 10:46:09.500 365 12626.70 242.78 54720.40 88888.00 2013-12-31 10:46:09.625 365 12626.77 242.78 54720.45 88888.00 2013-12-31 10:46:09.750 365 12626.83 242.78 54720.45 88888.00 2013-12-31 10:46:09.875 365 12626.83 242.78 54720.43 88888.00 2013-12-31 10:46:10.000 365 12626.88 242.78 54720.47 88888.00 2013-12-31 10:46:10.125 365 12626.90 242.78 54720.47 88888.00 2013-12-31 10:46:10.250 365 12626.88 242.78 54720.45 88888.00 2013-12-31 10:46:10.375 365 12626.90 242.80 54720.45 88888.00 2013-12-31 10:46:10.500 365 12626.88 242.80 54720.45 88888.00 2013-12-31 10:46:10.625 365 12626.88 242.78 54720.45 88888.00 2013-12-31 10:46:10.750 365 12626.88 242.75 54720.45 88888.00 2013-12-31 10:46:10.875 365 12626.92 242.80 54720.43 88888.00 2013-12-31 10:46:11.000 365 12626.95 242.82 54720.43 88888.00 2013-12-31 10:46:11.125 365 12626.92 242.80 54720.47 88888.00 2013-12-31 10:46:11.250 365 12626.85 242.80 54720.50 88888.00 2013-12-31 10:46:11.375 365 12626.90 242.82 54720.47 88888.00 2013-12-31 10:46:11.500 365 12626.90 242.85 54720.47 88888.00 2013-12-31 10:46:11.625 365 12626.90 242.82 54720.45 88888.00 2013-12-31 10:46:11.750 365 12626.88 242.80 54720.45 88888.00 2013-12-31 10:46:11.875 365 12626.85 242.80 54720.47 88888.00 2013-12-31 10:46:12.000 365 12626.83 242.82 54720.47 88888.00 2013-12-31 10:46:12.125 365 12626.92 242.82 54720.53 88888.00 2013-12-31 10:46:12.250 365 12627.00 242.82 54720.53 88888.00 2013-12-31 10:46:12.375 365 12627.08 242.82 54720.47 88888.00 2013-12-31 10:46:12.500 365 12627.02 242.82 54720.47 88888.00 2013-12-31 10:46:12.625 365 12626.92 242.82 54720.47 88888.00 2013-12-31 10:46:12.750 365 12626.90 242.85 54720.47 88888.00 2013-12-31 10:46:12.875 365 12626.98 242.85 54720.50 88888.00 2013-12-31 10:46:13.000 365 12627.02 242.85 54720.47 88888.00 2013-12-31 10:46:13.125 365 12627.00 242.88 54720.50 88888.00 2013-12-31 10:46:13.250 365 12626.95 242.85 54720.47 88888.00 2013-12-31 10:46:13.375 365 12627.02 242.88 54720.47 88888.00 2013-12-31 10:46:13.500 365 12627.05 242.88 54720.47 88888.00 2013-12-31 10:46:13.625 365 12627.02 242.85 54720.50 88888.00 2013-12-31 10:46:13.750 365 12627.02 242.88 54720.50 88888.00 2013-12-31 10:46:13.875 365 12627.00 242.88 54720.50 88888.00 2013-12-31 10:46:14.000 365 12627.02 242.88 54720.47 88888.00 2013-12-31 10:46:14.125 365 12627.12 242.88 54720.47 88888.00 2013-12-31 10:46:14.250 365 12627.15 242.85 54720.47 88888.00 2013-12-31 10:46:14.375 365 12627.20 242.88 54720.47 88888.00 2013-12-31 10:46:14.500 365 12627.23 242.90 54720.50 88888.00 2013-12-31 10:46:14.625 365 12627.15 242.90 54720.50 88888.00 2013-12-31 10:46:14.750 365 12627.15 242.90 54720.50 88888.00 2013-12-31 10:46:14.875 365 12627.17 242.93 54720.50 88888.00 2013-12-31 10:46:15.000 365 12627.17 242.93 54720.50 88888.00 2013-12-31 10:46:15.125 365 12627.17 242.90 54720.53 88888.00 2013-12-31 10:46:15.250 365 12627.17 242.90 54720.53 88888.00 2013-12-31 10:46:15.375 365 12627.20 242.90 54720.53 88888.00 2013-12-31 10:46:15.500 365 12627.15 242.88 54720.50 88888.00 2013-12-31 10:46:15.625 365 12627.12 242.90 54720.53 88888.00 2013-12-31 10:46:15.750 365 12627.15 242.90 54720.55 88888.00 2013-12-31 10:46:15.875 365 12627.17 242.90 54720.55 88888.00 2013-12-31 10:46:16.000 365 12627.17 242.90 54720.53 88888.00 2013-12-31 10:46:16.125 365 12627.17 242.93 54720.53 88888.00 2013-12-31 10:46:16.250 365 12627.20 242.93 54720.53 88888.00 2013-12-31 10:46:16.375 365 12627.20 242.95 54720.53 88888.00 2013-12-31 10:46:16.500 365 12627.20 242.93 54720.55 88888.00 2013-12-31 10:46:16.625 365 12627.17 242.93 54720.55 88888.00 2013-12-31 10:46:16.750 365 12627.20 242.93 54720.53 88888.00 2013-12-31 10:46:16.875 365 12627.25 242.93 54720.53 88888.00 2013-12-31 10:46:17.000 365 12627.23 242.93 54720.55 88888.00 2013-12-31 10:46:17.125 365 12627.17 242.95 54720.55 88888.00 2013-12-31 10:46:17.250 365 12627.12 242.95 54720.57 88888.00 2013-12-31 10:46:17.375 365 12627.17 242.97 54720.55 88888.00 2013-12-31 10:46:17.500 365 12627.25 243.00 54720.57 88888.00 2013-12-31 10:46:17.625 365 12627.27 243.00 54720.57 88888.00 2013-12-31 10:46:17.750 365 12627.33 243.00 54720.55 88888.00 2013-12-31 10:46:17.875 365 12627.30 243.00 54720.60 88888.00 2013-12-31 10:46:18.000 365 12627.25 242.97 54720.55 88888.00 2013-12-31 10:46:18.125 365 12627.25 242.97 54720.55 88888.00 2013-12-31 10:46:18.250 365 12627.25 243.00 54720.55 88888.00 2013-12-31 10:46:18.375 365 12627.23 243.03 54720.55 88888.00 2013-12-31 10:46:18.500 365 12627.20 243.00 54720.55 88888.00 2013-12-31 10:46:18.625 365 12627.20 243.00 54720.57 88888.00 2013-12-31 10:46:18.750 365 12627.23 243.00 54720.57 88888.00 2013-12-31 10:46:18.875 365 12627.17 243.00 54720.57 88888.00 2013-12-31 10:46:19.000 365 12627.20 242.97 54720.60 88888.00 2013-12-31 10:46:19.125 365 12627.23 242.97 54720.62 88888.00 2013-12-31 10:46:19.250 365 12627.20 242.97 54720.60 88888.00 2013-12-31 10:46:19.375 365 12627.23 243.00 54720.60 88888.00 2013-12-31 10:46:19.500 365 12627.25 243.00 54720.60 88888.00 2013-12-31 10:46:19.625 365 12627.25 243.00 54720.60 88888.00 2013-12-31 10:46:19.750 365 12627.23 242.97 54720.57 88888.00 2013-12-31 10:46:19.875 365 12627.17 242.97 54720.57 88888.00 2013-12-31 10:46:20.000 365 12627.17 243.00 54720.62 88888.00 2013-12-31 10:46:20.125 365 12627.23 243.00 54720.62 88888.00 2013-12-31 10:46:20.250 365 12627.25 243.03 54720.62 88888.00 2013-12-31 10:46:20.375 365 12627.30 243.00 54720.60 88888.00 2013-12-31 10:46:20.500 365 12627.38 243.00 54720.60 88888.00 2013-12-31 10:46:20.625 365 12627.35 243.00 54720.60 88888.00 2013-12-31 10:46:20.750 365 12627.30 243.00 54720.62 88888.00 2013-12-31 10:46:20.875 365 12627.27 243.03 54720.60 88888.00 2013-12-31 10:46:21.000 365 12627.27 243.03 54720.60 88888.00 2013-12-31 10:46:21.125 365 12627.23 243.03 54720.62 88888.00 2013-12-31 10:46:21.250 365 12627.20 243.03 54720.65 88888.00 2013-12-31 10:46:21.375 365 12627.20 243.05 54720.65 88888.00 2013-12-31 10:46:21.500 365 12627.15 243.03 54720.65 88888.00 2013-12-31 10:46:21.625 365 12627.23 243.03 54720.65 88888.00 2013-12-31 10:46:21.750 365 12627.25 243.05 54720.65 88888.00 2013-12-31 10:46:21.875 365 12627.27 243.05 54720.65 88888.00 2013-12-31 10:46:22.000 365 12627.35 243.05 54720.65 88888.00 2013-12-31 10:46:22.125 365 12627.38 243.07 54720.65 88888.00 2013-12-31 10:46:22.250 365 12627.30 243.10 54720.68 88888.00 2013-12-31 10:46:22.375 365 12627.33 243.07 54720.68 88888.00 2013-12-31 10:46:22.500 365 12627.33 243.10 54720.65 88888.00 2013-12-31 10:46:22.625 365 12627.33 243.10 54720.68 88888.00 2013-12-31 10:46:22.750 365 12627.35 243.07 54720.65 88888.00 2013-12-31 10:46:22.875 365 12627.33 243.07 54720.68 88888.00 2013-12-31 10:46:23.000 365 12627.30 243.07 54720.68 88888.00 2013-12-31 10:46:23.125 365 12627.30 243.07 54720.70 88888.00 2013-12-31 10:46:23.250 365 12627.27 243.07 54720.70 88888.00 2013-12-31 10:46:23.375 365 12627.27 243.07 54720.68 88888.00 2013-12-31 10:46:23.500 365 12627.33 243.07 54720.70 88888.00 2013-12-31 10:46:23.625 365 12627.33 243.10 54720.72 88888.00 2013-12-31 10:46:23.750 365 12627.35 243.12 54720.70 88888.00 2013-12-31 10:46:23.875 365 12627.38 243.10 54720.68 88888.00 2013-12-31 10:46:24.000 365 12627.38 243.07 54720.68 88888.00 2013-12-31 10:46:24.125 365 12627.35 243.10 54720.70 88888.00 2013-12-31 10:46:24.250 365 12627.30 243.07 54720.70 88888.00 2013-12-31 10:46:24.375 365 12627.30 243.10 54720.70 88888.00 2013-12-31 10:46:24.500 365 12627.30 243.12 54720.70 88888.00 2013-12-31 10:46:24.625 365 12627.30 243.12 54720.72 88888.00 2013-12-31 10:46:24.750 365 12627.30 243.10 54720.70 88888.00 2013-12-31 10:46:24.875 365 12627.30 243.10 54720.70 88888.00 2013-12-31 10:46:25.000 365 12627.30 243.12 54720.70 88888.00 2013-12-31 10:46:25.125 365 12627.33 243.18 54720.75 88888.00 2013-12-31 10:46:25.250 365 12627.33 243.12 54720.75 88888.00 2013-12-31 10:46:25.375 365 12627.38 243.15 54720.75 88888.00 2013-12-31 10:46:25.500 365 12627.38 243.15 54720.75 88888.00 2013-12-31 10:46:25.625 365 12627.38 243.18 54720.70 88888.00 2013-12-31 10:46:25.750 365 12627.35 243.15 54720.72 88888.00 2013-12-31 10:46:25.875 365 12627.38 243.15 54720.72 88888.00 2013-12-31 10:46:26.000 365 12627.40 243.15 54720.75 88888.00 2013-12-31 10:46:26.125 365 12627.42 243.15 54720.75 88888.00 2013-12-31 10:46:26.250 365 12627.42 243.12 54720.75 88888.00 2013-12-31 10:46:26.375 365 12627.40 243.15 54720.72 88888.00 2013-12-31 10:46:26.500 365 12627.35 243.12 54720.75 88888.00 2013-12-31 10:46:26.625 365 12627.40 243.15 54720.78 88888.00 2013-12-31 10:46:26.750 365 12627.42 243.12 54720.75 88888.00 2013-12-31 10:46:26.875 365 12627.40 243.15 54720.75 88888.00 2013-12-31 10:46:27.000 365 12627.38 243.12 54720.75 88888.00 2013-12-31 10:46:27.125 365 12627.33 243.15 54720.75 88888.00 2013-12-31 10:46:27.250 365 12627.27 243.15 54720.78 88888.00 2013-12-31 10:46:27.375 365 12627.33 243.18 54720.75 88888.00 2013-12-31 10:46:27.500 365 12627.30 243.18 54720.78 88888.00 2013-12-31 10:46:27.625 365 12627.25 243.18 54720.78 88888.00 2013-12-31 10:46:27.750 365 12627.27 243.18 54720.75 88888.00 2013-12-31 10:46:27.875 365 12627.30 243.18 54720.75 88888.00 2013-12-31 10:46:28.000 365 12627.33 243.20 54720.78 88888.00 2013-12-31 10:46:28.125 365 12627.33 243.22 54720.80 88888.00 2013-12-31 10:46:28.250 365 12627.33 243.22 54720.80 88888.00 2013-12-31 10:46:28.375 365 12627.35 243.20 54720.80 88888.00 2013-12-31 10:46:28.500 365 12627.33 243.18 54720.80 88888.00 2013-12-31 10:46:28.625 365 12627.40 243.20 54720.82 88888.00 2013-12-31 10:46:28.750 365 12627.42 243.18 54720.78 88888.00 2013-12-31 10:46:28.875 365 12627.40 243.20 54720.80 88888.00 2013-12-31 10:46:29.000 365 12627.40 243.20 54720.82 88888.00 2013-12-31 10:46:29.125 365 12627.42 243.20 54720.82 88888.00 2013-12-31 10:46:29.250 365 12627.38 243.18 54720.82 88888.00 2013-12-31 10:46:29.375 365 12627.35 243.20 54720.82 88888.00 2013-12-31 10:46:29.500 365 12627.40 243.20 54720.80 88888.00 2013-12-31 10:46:29.625 365 12627.40 243.22 54720.82 88888.00 2013-12-31 10:46:29.750 365 12627.40 243.22 54720.82 88888.00 2013-12-31 10:46:29.875 365 12627.38 243.20 54720.80 88888.00 2013-12-31 10:46:30.000 365 12627.38 243.20 54720.82 88888.00 2013-12-31 10:46:30.125 365 12627.38 243.22 54720.85 88888.00 2013-12-31 10:46:30.250 365 12627.33 243.22 54720.80 88888.00 2013-12-31 10:46:30.375 365 12627.35 243.25 54720.82 88888.00 2013-12-31 10:46:30.500 365 12627.38 243.25 54720.82 88888.00 2013-12-31 10:46:30.625 365 12627.40 243.28 54720.82 88888.00 2013-12-31 10:46:30.750 365 12627.42 243.25 54720.82 88888.00 2013-12-31 10:46:30.875 365 12627.42 243.25 54720.80 88888.00 2013-12-31 10:46:31.000 365 12627.45 243.28 54720.82 88888.00 2013-12-31 10:46:31.125 365 12627.42 243.30 54720.82 88888.00 2013-12-31 10:46:31.250 365 12627.35 243.25 54720.85 88888.00 2013-12-31 10:46:31.375 365 12627.35 243.28 54720.82 88888.00 2013-12-31 10:46:31.500 365 12627.40 243.25 54720.85 88888.00 2013-12-31 10:46:31.625 365 12627.42 243.28 54720.82 88888.00 2013-12-31 10:46:31.750 365 12627.40 243.30 54720.85 88888.00 2013-12-31 10:46:31.875 365 12627.38 243.28 54720.88 88888.00 2013-12-31 10:46:32.000 365 12627.35 243.28 54720.88 88888.00 2013-12-31 10:46:32.125 365 12627.35 243.28 54720.85 88888.00 2013-12-31 10:46:32.250 365 12627.38 243.28 54720.88 88888.00 2013-12-31 10:46:32.375 365 12627.38 243.28 54720.88 88888.00 2013-12-31 10:46:32.500 365 12627.33 243.28 54720.85 88888.00 2013-12-31 10:46:32.625 365 12627.30 243.30 54720.85 88888.00 2013-12-31 10:46:32.750 365 12627.27 243.30 54720.88 88888.00 2013-12-31 10:46:32.875 365 12627.23 243.28 54720.85 88888.00 2013-12-31 10:46:33.000 365 12627.20 243.30 54720.82 88888.00 2013-12-31 10:46:33.125 365 12627.27 243.32 54720.88 88888.00 2013-12-31 10:46:33.250 365 12627.27 243.32 54720.88 88888.00 2013-12-31 10:46:33.375 365 12627.27 243.30 54720.85 88888.00 2013-12-31 10:46:33.500 365 12627.33 243.28 54720.88 88888.00 2013-12-31 10:46:33.625 365 12627.40 243.30 54720.90 88888.00 2013-12-31 10:46:33.750 365 12627.38 243.32 54720.93 88888.00 2013-12-31 10:46:33.875 365 12627.35 243.35 54720.93 88888.00 2013-12-31 10:46:34.000 365 12627.33 243.32 54720.90 88888.00 2013-12-31 10:46:34.125 365 12627.35 243.30 54720.90 88888.00 2013-12-31 10:46:34.250 365 12627.30 243.32 54720.93 88888.00 2013-12-31 10:46:34.375 365 12627.33 243.38 54720.95 88888.00 2013-12-31 10:46:34.500 365 12627.35 243.35 54720.93 88888.00 2013-12-31 10:46:34.625 365 12627.33 243.35 54720.93 88888.00 2013-12-31 10:46:34.750 365 12627.27 243.38 54720.93 88888.00 2013-12-31 10:46:34.875 365 12627.25 243.40 54720.90 88888.00 2013-12-31 10:46:35.000 365 12627.25 243.40 54720.93 88888.00 2013-12-31 10:46:35.125 365 12627.27 243.40 54720.93 88888.00 2013-12-31 10:46:35.250 365 12627.25 243.40 54720.95 88888.00 2013-12-31 10:46:35.375 365 12627.27 243.38 54720.95 88888.00 2013-12-31 10:46:35.500 365 12627.30 243.38 54720.95 88888.00 2013-12-31 10:46:35.625 365 12627.35 243.38 54720.95 88888.00 2013-12-31 10:46:35.750 365 12627.33 243.40 54720.97 88888.00 2013-12-31 10:46:35.875 365 12627.27 243.38 54720.97 88888.00 2013-12-31 10:46:36.000 365 12627.27 243.40 54720.95 88888.00 2013-12-31 10:46:36.125 365 12627.30 243.38 54720.97 88888.00 2013-12-31 10:46:36.250 365 12627.33 243.38 54720.95 88888.00 2013-12-31 10:46:36.375 365 12627.35 243.40 54720.97 88888.00 2013-12-31 10:46:36.500 365 12627.25 243.43 54720.95 88888.00 2013-12-31 10:46:36.625 365 12627.17 243.40 54720.95 88888.00 2013-12-31 10:46:36.750 365 12627.17 243.38 54720.95 88888.00 2013-12-31 10:46:36.875 365 12627.25 243.38 54720.95 88888.00 2013-12-31 10:46:37.000 365 12627.20 243.40 54720.97 88888.00 2013-12-31 10:46:37.125 365 12627.15 243.40 54720.95 88888.00 2013-12-31 10:46:37.250 365 12627.17 243.40 54721.00 88888.00 2013-12-31 10:46:37.375 365 12627.25 243.43 54721.00 88888.00 2013-12-31 10:46:37.500 365 12627.25 243.40 54720.97 88888.00 2013-12-31 10:46:37.625 365 12627.25 243.40 54721.00 88888.00 2013-12-31 10:46:37.750 365 12627.27 243.40 54721.00 88888.00 2013-12-31 10:46:37.875 365 12627.25 243.40 54721.00 88888.00 2013-12-31 10:46:38.000 365 12627.20 243.40 54720.97 88888.00 2013-12-31 10:46:38.125 365 12627.23 243.43 54721.00 88888.00 2013-12-31 10:46:38.250 365 12627.27 243.45 54721.00 88888.00 2013-12-31 10:46:38.375 365 12627.30 243.45 54721.00 88888.00 2013-12-31 10:46:38.500 365 12627.27 243.43 54721.00 88888.00 2013-12-31 10:46:38.625 365 12627.23 243.40 54721.00 88888.00 2013-12-31 10:46:38.750 365 12627.25 243.40 54721.00 88888.00 2013-12-31 10:46:38.875 365 12627.33 243.45 54721.03 88888.00 2013-12-31 10:46:39.000 365 12627.30 243.43 54721.05 88888.00 2013-12-31 10:46:39.125 365 12627.25 243.43 54721.00 88888.00 2013-12-31 10:46:39.250 365 12627.25 243.43 54721.00 88888.00 2013-12-31 10:46:39.375 365 12627.27 243.45 54721.00 88888.00 2013-12-31 10:46:39.500 365 12627.17 243.45 54721.00 88888.00 2013-12-31 10:46:39.625 365 12627.17 243.45 54721.03 88888.00 2013-12-31 10:46:39.750 365 12627.20 243.45 54721.00 88888.00 2013-12-31 10:46:39.875 365 12627.23 243.43 54721.00 88888.00 2013-12-31 10:46:40.000 365 12627.23 243.43 54721.03 88888.00 2013-12-31 10:46:40.125 365 12627.25 243.43 54721.00 88888.00 2013-12-31 10:46:40.250 365 12627.25 243.43 54721.05 88888.00 2013-12-31 10:46:40.375 365 12627.27 243.45 54721.05 88888.00 2013-12-31 10:46:40.500 365 12627.30 243.50 54721.03 88888.00 2013-12-31 10:46:40.625 365 12627.25 243.47 54721.03 88888.00 2013-12-31 10:46:40.750 365 12627.23 243.43 54721.03 88888.00 2013-12-31 10:46:40.875 365 12627.23 243.45 54721.03 88888.00 2013-12-31 10:46:41.000 365 12627.25 243.50 54721.03 88888.00 2013-12-31 10:46:41.125 365 12627.25 243.50 54721.05 88888.00 2013-12-31 10:46:41.250 365 12627.23 243.47 54721.05 88888.00 2013-12-31 10:46:41.375 365 12627.25 243.50 54721.07 88888.00 2013-12-31 10:46:41.500 365 12627.25 243.50 54721.05 88888.00 2013-12-31 10:46:41.625 365 12627.23 243.47 54721.03 88888.00 2013-12-31 10:46:41.750 365 12627.20 243.50 54721.05 88888.00 2013-12-31 10:46:41.875 365 12627.23 243.50 54721.05 88888.00 2013-12-31 10:46:42.000 365 12627.23 243.53 54721.05 88888.00 2013-12-31 10:46:42.125 365 12627.20 243.55 54721.12 88888.00 2013-12-31 10:46:42.250 365 12627.17 243.53 54721.12 88888.00 2013-12-31 10:46:42.375 365 12627.23 243.55 54721.07 88888.00 2013-12-31 10:46:42.500 365 12627.23 243.53 54721.10 88888.00 2013-12-31 10:46:42.625 365 12627.17 243.55 54721.10 88888.00 2013-12-31 10:46:42.750 365 12627.10 243.57 54721.10 88888.00 2013-12-31 10:46:42.875 365 12627.15 243.57 54721.10 88888.00 2013-12-31 10:46:43.000 365 12627.15 243.53 54721.10 88888.00 2013-12-31 10:46:43.125 365 12627.10 243.53 54721.12 88888.00 2013-12-31 10:46:43.250 365 12627.02 243.55 54721.10 88888.00 2013-12-31 10:46:43.375 365 12627.12 243.57 54721.12 88888.00 2013-12-31 10:46:43.500 365 12627.15 243.57 54721.12 88888.00 2013-12-31 10:46:43.625 365 12627.17 243.55 54721.07 88888.00 2013-12-31 10:46:43.750 365 12627.23 243.55 54721.10 88888.00 2013-12-31 10:46:43.875 365 12627.20 243.57 54721.10 88888.00 2013-12-31 10:46:44.000 365 12627.23 243.55 54721.10 88888.00 2013-12-31 10:46:44.125 365 12627.25 243.55 54721.10 88888.00 2013-12-31 10:46:44.250 365 12627.23 243.57 54721.10 88888.00 2013-12-31 10:46:44.375 365 12627.20 243.62 54721.10 88888.00 2013-12-31 10:46:44.500 365 12627.20 243.60 54721.12 88888.00 2013-12-31 10:46:44.625 365 12627.20 243.57 54721.10 88888.00 2013-12-31 10:46:44.750 365 12627.17 243.60 54721.10 88888.00 2013-12-31 10:46:44.875 365 12627.17 243.62 54721.12 88888.00 2013-12-31 10:46:45.000 365 12627.20 243.62 54721.12 88888.00 2013-12-31 10:46:45.125 365 12627.17 243.62 54721.12 88888.00 2013-12-31 10:46:45.250 365 12627.10 243.62 54721.12 88888.00 2013-12-31 10:46:45.375 365 12627.15 243.60 54721.12 88888.00 2013-12-31 10:46:45.500 365 12627.17 243.60 54721.07 88888.00 2013-12-31 10:46:45.625 365 12627.15 243.62 54721.10 88888.00 2013-12-31 10:46:45.750 365 12627.20 243.68 54721.12 88888.00 2013-12-31 10:46:45.875 365 12627.30 243.68 54721.15 88888.00 2013-12-31 10:46:46.000 365 12627.30 243.68 54721.12 88888.00 2013-12-31 10:46:46.125 365 12627.20 243.68 54721.12 88888.00 2013-12-31 10:46:46.250 365 12627.17 243.65 54721.15 88888.00 2013-12-31 10:46:46.375 365 12627.20 243.65 54721.15 88888.00 2013-12-31 10:46:46.500 365 12627.23 243.65 54721.15 88888.00 2013-12-31 10:46:46.625 365 12627.23 243.65 54721.15 88888.00 2013-12-31 10:46:46.750 365 12627.15 243.68 54721.18 88888.00 2013-12-31 10:46:46.875 365 12627.15 243.68 54721.18 88888.00 2013-12-31 10:46:47.000 365 12627.12 243.68 54721.20 88888.00 2013-12-31 10:46:47.125 365 12627.10 243.68 54721.20 88888.00 2013-12-31 10:46:47.250 365 12627.08 243.65 54721.18 88888.00 2013-12-31 10:46:47.375 365 12627.10 243.68 54721.15 88888.00 2013-12-31 10:46:47.500 365 12627.10 243.70 54721.18 88888.00 2013-12-31 10:46:47.625 365 12627.10 243.72 54721.20 88888.00 2013-12-31 10:46:47.750 365 12627.10 243.72 54721.15 88888.00 2013-12-31 10:46:47.875 365 12627.08 243.70 54721.15 88888.00 2013-12-31 10:46:48.000 365 12627.15 243.72 54721.12 88888.00 2013-12-31 10:46:48.125 365 12627.17 243.72 54721.15 88888.00 2013-12-31 10:46:48.250 365 12627.15 243.70 54721.18 88888.00 2013-12-31 10:46:48.375 365 12627.15 243.72 54721.22 88888.00 2013-12-31 10:46:48.500 365 12627.10 243.75 54721.18 88888.00 2013-12-31 10:46:48.625 365 12627.12 243.72 54721.15 88888.00 2013-12-31 10:46:48.750 365 12627.15 243.75 54721.20 88888.00 2013-12-31 10:46:48.875 365 12627.15 243.78 54721.22 88888.00 2013-12-31 10:46:49.000 365 12627.15 243.75 54721.20 88888.00 2013-12-31 10:46:49.125 365 12627.17 243.72 54721.22 88888.00 2013-12-31 10:46:49.250 365 12627.20 243.78 54721.25 88888.00 2013-12-31 10:46:49.375 365 12627.20 243.78 54721.22 88888.00 2013-12-31 10:46:49.500 365 12627.05 243.78 54721.22 88888.00 2013-12-31 10:46:49.625 365 12627.00 243.78 54721.22 88888.00 2013-12-31 10:46:49.750 365 12627.00 243.80 54721.20 88888.00 2013-12-31 10:46:49.875 365 12627.05 243.80 54721.20 88888.00 2013-12-31 10:46:50.000 365 12627.12 243.78 54721.22 88888.00 2013-12-31 10:46:50.125 365 12627.15 243.80 54721.22 88888.00 2013-12-31 10:46:50.250 365 12627.12 243.80 54721.20 88888.00 2013-12-31 10:46:50.375 365 12627.10 243.82 54721.20 88888.00 2013-12-31 10:46:50.500 365 12627.10 243.85 54721.20 88888.00 2013-12-31 10:46:50.625 365 12627.10 243.82 54721.20 88888.00 2013-12-31 10:46:50.750 365 12627.12 243.80 54721.22 88888.00 2013-12-31 10:46:50.875 365 12627.10 243.82 54721.20 88888.00 2013-12-31 10:46:51.000 365 12627.08 243.85 54721.22 88888.00 2013-12-31 10:46:51.125 365 12627.05 243.88 54721.25 88888.00 2013-12-31 10:46:51.250 365 12627.00 243.82 54721.25 88888.00 2013-12-31 10:46:51.375 365 12627.02 243.82 54721.22 88888.00 2013-12-31 10:46:51.500 365 12627.05 243.82 54721.22 88888.00 2013-12-31 10:46:51.625 365 12627.08 243.82 54721.20 88888.00 2013-12-31 10:46:51.750 365 12627.10 243.85 54721.20 88888.00 2013-12-31 10:46:51.875 365 12627.08 243.90 54721.22 88888.00 2013-12-31 10:46:52.000 365 12627.05 243.90 54721.25 88888.00 2013-12-31 10:46:52.125 365 12627.05 243.90 54721.20 88888.00 2013-12-31 10:46:52.250 365 12627.10 243.90 54721.22 88888.00 2013-12-31 10:46:52.375 365 12627.12 243.93 54721.22 88888.00 2013-12-31 10:46:52.500 365 12627.10 243.95 54721.25 88888.00 2013-12-31 10:46:52.625 365 12627.10 243.93 54721.22 88888.00 2013-12-31 10:46:52.750 365 12627.15 243.93 54721.25 88888.00 2013-12-31 10:46:52.875 365 12627.17 243.93 54721.25 88888.00 2013-12-31 10:46:53.000 365 12627.10 243.93 54721.22 88888.00 2013-12-31 10:46:53.125 365 12627.10 243.90 54721.25 88888.00 2013-12-31 10:46:53.250 365 12627.10 243.93 54721.22 88888.00 2013-12-31 10:46:53.375 365 12627.12 243.97 54721.25 88888.00 2013-12-31 10:46:53.500 365 12627.10 243.97 54721.25 88888.00 2013-12-31 10:46:53.625 365 12627.10 243.97 54721.25 88888.00 2013-12-31 10:46:53.750 365 12627.17 243.95 54721.22 88888.00 2013-12-31 10:46:53.875 365 12627.17 243.97 54721.25 88888.00 2013-12-31 10:46:54.000 365 12627.17 243.95 54721.25 88888.00 2013-12-31 10:46:54.125 365 12627.15 243.95 54721.28 88888.00 2013-12-31 10:46:54.250 365 12627.08 243.97 54721.25 88888.00 2013-12-31 10:46:54.375 365 12627.10 243.95 54721.25 88888.00 2013-12-31 10:46:54.500 365 12627.15 243.95 54721.28 88888.00 2013-12-31 10:46:54.625 365 12627.12 243.95 54721.25 88888.00 2013-12-31 10:46:54.750 365 12627.15 244.00 54721.30 88888.00 2013-12-31 10:46:54.875 365 12627.20 244.00 54721.28 88888.00 2013-12-31 10:46:55.000 365 12627.12 244.00 54721.28 88888.00 2013-12-31 10:46:55.125 365 12627.08 244.00 54721.28 88888.00 2013-12-31 10:46:55.250 365 12627.08 243.97 54721.28 88888.00 2013-12-31 10:46:55.375 365 12627.15 244.00 54721.28 88888.00 2013-12-31 10:46:55.500 365 12627.12 244.03 54721.32 88888.00 2013-12-31 10:46:55.625 365 12627.10 244.03 54721.32 88888.00 2013-12-31 10:46:55.750 365 12627.00 244.03 54721.30 88888.00 2013-12-31 10:46:55.875 365 12626.95 244.03 54721.28 88888.00 2013-12-31 10:46:56.000 365 12627.00 244.03 54721.30 88888.00 2013-12-31 10:46:56.125 365 12627.00 244.10 54721.30 88888.00 2013-12-31 10:46:56.250 365 12627.00 244.07 54721.35 88888.00 2013-12-31 10:46:56.375 365 12627.05 244.07 54721.32 88888.00 2013-12-31 10:46:56.500 365 12627.00 244.05 54721.32 88888.00 2013-12-31 10:46:56.625 365 12627.00 244.05 54721.30 88888.00 2013-12-31 10:46:56.750 365 12627.02 244.05 54721.35 88888.00 2013-12-31 10:46:56.875 365 12627.00 244.07 54721.35 88888.00 2013-12-31 10:46:57.000 365 12626.98 244.05 54721.32 88888.00 2013-12-31 10:46:57.125 365 12627.05 244.07 54721.30 88888.00 2013-12-31 10:46:57.250 365 12627.05 244.10 54721.32 88888.00 2013-12-31 10:46:57.375 365 12627.02 244.07 54721.32 88888.00 2013-12-31 10:46:57.500 365 12626.98 244.10 54721.35 88888.00 2013-12-31 10:46:57.625 365 12627.02 244.10 54721.35 88888.00 2013-12-31 10:46:57.750 365 12627.02 244.10 54721.30 88888.00 2013-12-31 10:46:57.875 365 12627.00 244.10 54721.32 88888.00 2013-12-31 10:46:58.000 365 12626.92 244.10 54721.32 88888.00 2013-12-31 10:46:58.125 365 12626.90 244.07 54721.30 88888.00 2013-12-31 10:46:58.250 365 12626.92 244.07 54721.28 88888.00 2013-12-31 10:46:58.375 365 12626.98 244.10 54721.30 88888.00 2013-12-31 10:46:58.500 365 12627.02 244.10 54721.30 88888.00 2013-12-31 10:46:58.625 365 12626.98 244.12 54721.32 88888.00 2013-12-31 10:46:58.750 365 12626.95 244.15 54721.35 88888.00 2013-12-31 10:46:58.875 365 12627.00 244.18 54721.38 88888.00 2013-12-31 10:46:59.000 365 12627.08 244.18 54721.38 88888.00 2013-12-31 10:46:59.125 365 12627.00 244.15 54721.38 88888.00 2013-12-31 10:46:59.250 365 12626.95 244.12 54721.35 88888.00 2013-12-31 10:46:59.375 365 12626.98 244.15 54721.32 88888.00 2013-12-31 10:46:59.500 365 12626.98 244.15 54721.32 88888.00 2013-12-31 10:46:59.625 365 12626.95 244.18 54721.35 88888.00 2013-12-31 10:46:59.750 365 12626.95 244.15 54721.38 88888.00 2013-12-31 10:46:59.875 365 12627.05 244.15 54721.38 88888.00 2013-12-31 10:47:00.000 365 12627.05 244.20 54721.35 88888.00 2013-12-31 10:47:00.125 365 12626.98 244.18 54721.35 88888.00 2013-12-31 10:47:00.250 365 12626.92 244.18 54721.32 88888.00 2013-12-31 10:47:00.375 365 12626.98 244.18 54721.35 88888.00 2013-12-31 10:47:00.500 365 12626.98 244.22 54721.35 88888.00 2013-12-31 10:47:00.625 365 12626.88 244.22 54721.38 88888.00 2013-12-31 10:47:00.750 365 12626.95 244.20 54721.38 88888.00 2013-12-31 10:47:00.875 365 12626.98 244.20 54721.38 88888.00 2013-12-31 10:47:01.000 365 12626.95 244.22 54721.38 88888.00 2013-12-31 10:47:01.125 365 12626.92 244.28 54721.40 88888.00 2013-12-31 10:47:01.250 365 12627.00 244.22 54721.40 88888.00 2013-12-31 10:47:01.375 365 12627.00 244.25 54721.38 88888.00 2013-12-31 10:47:01.500 365 12626.95 244.20 54721.38 88888.00 2013-12-31 10:47:01.625 365 12626.98 244.28 54721.38 88888.00 2013-12-31 10:47:01.750 365 12626.92 244.25 54721.40 88888.00 2013-12-31 10:47:01.875 365 12626.90 244.25 54721.40 88888.00 2013-12-31 10:47:02.000 365 12626.95 244.25 54721.38 88888.00 2013-12-31 10:47:02.125 365 12626.92 244.25 54721.40 88888.00 2013-12-31 10:47:02.250 365 12626.85 244.22 54721.38 88888.00 2013-12-31 10:47:02.375 365 12626.83 244.25 54721.38 88888.00 2013-12-31 10:47:02.500 365 12626.85 244.25 54721.40 88888.00 2013-12-31 10:47:02.625 365 12626.88 244.28 54721.40 88888.00 2013-12-31 10:47:02.750 365 12626.90 244.30 54721.40 88888.00 2013-12-31 10:47:02.875 365 12626.88 244.25 54721.40 88888.00 2013-12-31 10:47:03.000 365 12626.85 244.25 54721.40 88888.00 2013-12-31 10:47:03.125 365 12626.90 244.25 54721.43 88888.00 2013-12-31 10:47:03.250 365 12626.92 244.25 54721.40 88888.00 2013-12-31 10:47:03.375 365 12626.98 244.28 54721.35 88888.00 2013-12-31 10:47:03.500 365 12626.95 244.30 54721.38 88888.00 2013-12-31 10:47:03.625 365 12626.90 244.30 54721.40 88888.00 2013-12-31 10:47:03.750 365 12626.92 244.32 54721.40 88888.00 2013-12-31 10:47:03.875 365 12626.90 244.28 54721.40 88888.00 2013-12-31 10:47:04.000 365 12626.83 244.30 54721.40 88888.00 2013-12-31 10:47:04.125 365 12626.85 244.30 54721.40 88888.00 2013-12-31 10:47:04.250 365 12626.85 244.28 54721.43 88888.00 2013-12-31 10:47:04.375 365 12626.98 244.30 54721.43 88888.00 2013-12-31 10:47:04.500 365 12627.00 244.35 54721.45 88888.00 2013-12-31 10:47:04.625 365 12626.98 244.32 54721.43 88888.00 2013-12-31 10:47:04.750 365 12626.95 244.32 54721.43 88888.00 2013-12-31 10:47:04.875 365 12626.95 244.35 54721.40 88888.00 2013-12-31 10:47:05.000 365 12626.90 244.35 54721.40 88888.00 2013-12-31 10:47:05.125 365 12626.95 244.32 54721.45 88888.00 2013-12-31 10:47:05.250 365 12626.90 244.32 54721.45 88888.00 2013-12-31 10:47:05.375 365 12626.85 244.35 54721.45 88888.00 2013-12-31 10:47:05.500 365 12626.83 244.35 54721.43 88888.00 2013-12-31 10:47:05.625 365 12626.90 244.35 54721.45 88888.00 2013-12-31 10:47:05.750 365 12626.98 244.38 54721.45 88888.00 2013-12-31 10:47:05.875 365 12627.02 244.40 54721.43 88888.00 2013-12-31 10:47:06.000 365 12627.08 244.40 54721.45 88888.00 2013-12-31 10:47:06.125 365 12626.98 244.40 54721.45 88888.00 2013-12-31 10:47:06.250 365 12626.98 244.38 54721.47 88888.00 2013-12-31 10:47:06.375 365 12626.95 244.38 54721.45 88888.00 2013-12-31 10:47:06.500 365 12626.92 244.38 54721.43 88888.00 2013-12-31 10:47:06.625 365 12626.85 244.40 54721.43 88888.00 2013-12-31 10:47:06.750 365 12626.83 244.40 54721.45 88888.00 2013-12-31 10:47:06.875 365 12626.83 244.43 54721.45 88888.00 2013-12-31 10:47:07.000 365 12626.88 244.40 54721.45 88888.00 2013-12-31 10:47:07.125 365 12626.95 244.43 54721.47 88888.00 2013-12-31 10:47:07.250 365 12627.00 244.45 54721.47 88888.00 2013-12-31 10:47:07.375 365 12627.08 244.47 54721.47 88888.00 2013-12-31 10:47:07.500 365 12627.02 244.45 54721.47 88888.00 2013-12-31 10:47:07.625 365 12626.95 244.47 54721.45 88888.00 2013-12-31 10:47:07.750 365 12626.85 244.47 54721.45 88888.00 2013-12-31 10:47:07.875 365 12626.80 244.47 54721.45 88888.00 2013-12-31 10:47:08.000 365 12626.75 244.45 54721.43 88888.00 2013-12-31 10:47:08.125 365 12626.80 244.45 54721.43 88888.00 2013-12-31 10:47:08.250 365 12626.75 244.47 54721.45 88888.00 2013-12-31 10:47:08.375 365 12626.75 244.47 54721.47 88888.00 2013-12-31 10:47:08.500 365 12626.73 244.47 54721.47 88888.00 2013-12-31 10:47:08.625 365 12626.73 244.47 54721.50 88888.00 2013-12-31 10:47:08.750 365 12626.77 244.47 54721.50 88888.00 2013-12-31 10:47:08.875 365 12626.83 244.50 54721.47 88888.00 2013-12-31 10:47:09.000 365 12626.80 244.47 54721.45 88888.00 2013-12-31 10:47:09.125 365 12626.80 244.47 54721.50 88888.00 2013-12-31 10:47:09.250 365 12626.75 244.50 54721.50 88888.00 2013-12-31 10:47:09.375 365 12626.70 244.50 54721.47 88888.00 2013-12-31 10:47:09.500 365 12626.73 244.50 54721.50 88888.00 2013-12-31 10:47:09.625 365 12626.80 244.53 54721.45 88888.00 2013-12-31 10:47:09.750 365 12626.83 244.53 54721.43 88888.00 2013-12-31 10:47:09.875 365 12626.75 244.55 54721.47 88888.00 2013-12-31 10:47:10.000 365 12626.70 244.53 54721.45 88888.00 2013-12-31 10:47:10.125 365 12626.73 244.53 54721.47 88888.00 2013-12-31 10:47:10.250 365 12626.73 244.53 54721.47 88888.00 2013-12-31 10:47:10.375 365 12626.77 244.53 54721.47 88888.00 2013-12-31 10:47:10.500 365 12626.75 244.55 54721.50 88888.00 2013-12-31 10:47:10.625 365 12626.70 244.57 54721.50 88888.00 2013-12-31 10:47:10.750 365 12626.70 244.55 54721.50 88888.00 2013-12-31 10:47:10.875 365 12626.77 244.60 54721.50 88888.00 2013-12-31 10:47:11.000 365 12626.83 244.57 54721.45 88888.00 2013-12-31 10:47:11.125 365 12626.80 244.57 54721.45 88888.00 2013-12-31 10:47:11.250 365 12626.80 244.57 54721.47 88888.00 2013-12-31 10:47:11.375 365 12626.77 244.60 54721.50 88888.00 2013-12-31 10:47:11.500 365 12626.77 244.57 54721.50 88888.00 2013-12-31 10:47:11.625 365 12626.80 244.60 54721.50 88888.00 2013-12-31 10:47:11.750 365 12626.80 244.62 54721.47 88888.00 2013-12-31 10:47:11.875 365 12626.77 244.62 54721.47 88888.00 2013-12-31 10:47:12.000 365 12626.77 244.62 54721.47 88888.00 2013-12-31 10:47:12.125 365 12626.80 244.65 54721.50 88888.00 2013-12-31 10:47:12.250 365 12626.80 244.68 54721.53 88888.00 2013-12-31 10:47:12.375 365 12626.83 244.68 54721.50 88888.00 2013-12-31 10:47:12.500 365 12626.77 244.62 54721.47 88888.00 2013-12-31 10:47:12.625 365 12626.75 244.65 54721.47 88888.00 2013-12-31 10:47:12.750 365 12626.70 244.70 54721.50 88888.00 2013-12-31 10:47:12.875 365 12626.80 244.70 54721.50 88888.00 2013-12-31 10:47:13.000 365 12626.85 244.68 54721.47 88888.00 2013-12-31 10:47:13.125 365 12626.88 244.70 54721.50 88888.00 2013-12-31 10:47:13.250 365 12626.83 244.72 54721.50 88888.00 2013-12-31 10:47:13.375 365 12626.80 244.72 54721.50 88888.00 2013-12-31 10:47:13.500 365 12626.80 244.70 54721.50 88888.00 2013-12-31 10:47:13.625 365 12626.77 244.72 54721.50 88888.00 2013-12-31 10:47:13.750 365 12626.73 244.72 54721.50 88888.00 2013-12-31 10:47:13.875 365 12626.70 244.75 54721.50 88888.00 2013-12-31 10:47:14.000 365 12626.73 244.75 54721.50 88888.00 2013-12-31 10:47:14.125 365 12626.75 244.75 54721.50 88888.00 2013-12-31 10:47:14.250 365 12626.73 244.75 54721.53 88888.00 2013-12-31 10:47:14.375 365 12626.70 244.75 54721.53 88888.00 2013-12-31 10:47:14.500 365 12626.73 244.78 54721.53 88888.00 2013-12-31 10:47:14.625 365 12626.75 244.78 54721.53 88888.00 2013-12-31 10:47:14.750 365 12626.70 244.78 54721.53 88888.00 2013-12-31 10:47:14.875 365 12626.65 244.78 54721.53 88888.00 2013-12-31 10:47:15.000 365 12626.65 244.75 54721.53 88888.00 2013-12-31 10:47:15.125 365 12626.65 244.72 54721.53 88888.00 2013-12-31 10:47:15.250 365 12626.65 244.72 54721.53 88888.00 2013-12-31 10:47:15.375 365 12626.70 244.75 54721.50 88888.00 2013-12-31 10:47:15.500 365 12626.73 244.75 54721.50 88888.00 2013-12-31 10:47:15.625 365 12626.75 244.78 54721.50 88888.00 2013-12-31 10:47:15.750 365 12626.73 244.75 54721.50 88888.00 2013-12-31 10:47:15.875 365 12626.77 244.80 54721.50 88888.00 2013-12-31 10:47:16.000 365 12626.77 244.82 54721.53 88888.00 2013-12-31 10:47:16.125 365 12626.80 244.82 54721.53 88888.00 2013-12-31 10:47:16.250 365 12626.80 244.82 54721.53 88888.00 2013-12-31 10:47:16.375 365 12626.75 244.82 54721.55 88888.00 2013-12-31 10:47:16.500 365 12626.80 244.80 54721.53 88888.00 2013-12-31 10:47:16.625 365 12626.80 244.78 54721.53 88888.00 2013-12-31 10:47:16.750 365 12626.77 244.80 54721.53 88888.00 2013-12-31 10:47:16.875 365 12626.83 244.85 54721.53 88888.00 2013-12-31 10:47:17.000 365 12626.83 244.88 54721.50 88888.00 2013-12-31 10:47:17.125 365 12626.80 244.85 54721.53 88888.00 2013-12-31 10:47:17.250 365 12626.80 244.82 54721.53 88888.00 2013-12-31 10:47:17.375 365 12626.83 244.85 54721.53 88888.00 2013-12-31 10:47:17.500 365 12626.83 244.85 54721.53 88888.00 2013-12-31 10:47:17.625 365 12626.88 244.88 54721.53 88888.00 2013-12-31 10:47:17.750 365 12626.88 244.85 54721.53 88888.00 2013-12-31 10:47:17.875 365 12626.88 244.88 54721.57 88888.00 2013-12-31 10:47:18.000 365 12626.80 244.88 54721.53 88888.00 2013-12-31 10:47:18.125 365 12626.80 244.88 54721.57 88888.00 2013-12-31 10:47:18.250 365 12626.77 244.90 54721.57 88888.00 2013-12-31 10:47:18.375 365 12626.83 244.93 54721.60 88888.00 2013-12-31 10:47:18.500 365 12626.80 244.90 54721.57 88888.00 2013-12-31 10:47:18.625 365 12626.80 244.85 54721.57 88888.00 2013-12-31 10:47:18.750 365 12626.80 244.90 54721.55 88888.00 2013-12-31 10:47:18.875 365 12626.80 244.90 54721.55 88888.00 2013-12-31 10:47:19.000 365 12626.75 244.90 54721.53 88888.00 2013-12-31 10:47:19.125 365 12626.73 244.90 54721.53 88888.00 2013-12-31 10:47:19.250 365 12626.77 244.93 54721.55 88888.00 2013-12-31 10:47:19.375 365 12626.83 244.95 54721.53 88888.00 2013-12-31 10:47:19.500 365 12626.80 244.93 54721.53 88888.00 2013-12-31 10:47:19.625 365 12626.80 244.93 54721.55 88888.00 2013-12-31 10:47:19.750 365 12626.80 244.93 54721.55 88888.00 2013-12-31 10:47:19.875 365 12626.70 244.93 54721.55 88888.00 2013-12-31 10:47:20.000 365 12626.75 244.93 54721.55 88888.00 2013-12-31 10:47:20.125 365 12626.85 244.93 54721.55 88888.00 2013-12-31 10:47:20.250 365 12626.85 244.95 54721.55 88888.00 2013-12-31 10:47:20.375 365 12626.83 244.95 54721.53 88888.00 2013-12-31 10:47:20.500 365 12626.83 244.97 54721.53 88888.00 2013-12-31 10:47:20.625 365 12626.80 245.00 54721.55 88888.00 2013-12-31 10:47:20.750 365 12626.80 244.97 54721.57 88888.00 2013-12-31 10:47:20.875 365 12626.83 244.97 54721.57 88888.00 2013-12-31 10:47:21.000 365 12626.80 245.00 54721.57 88888.00 2013-12-31 10:47:21.125 365 12626.80 245.00 54721.57 88888.00 2013-12-31 10:47:21.250 365 12626.77 244.97 54721.60 88888.00 2013-12-31 10:47:21.375 365 12626.77 245.00 54721.55 88888.00 2013-12-31 10:47:21.500 365 12626.75 245.03 54721.57 88888.00 2013-12-31 10:47:21.625 365 12626.75 245.00 54721.53 88888.00 2013-12-31 10:47:21.750 365 12626.73 245.03 54721.57 88888.00 2013-12-31 10:47:21.875 365 12626.77 245.03 54721.55 88888.00 2013-12-31 10:47:22.000 365 12626.77 245.00 54721.55 88888.00 2013-12-31 10:47:22.125 365 12626.75 245.03 54721.57 88888.00 2013-12-31 10:47:22.250 365 12626.73 245.03 54721.57 88888.00 2013-12-31 10:47:22.375 365 12626.75 245.03 54721.57 88888.00 2013-12-31 10:47:22.500 365 12626.77 245.03 54721.60 88888.00 2013-12-31 10:47:22.625 365 12626.80 245.10 54721.60 88888.00 2013-12-31 10:47:22.750 365 12626.83 245.10 54721.60 88888.00 2013-12-31 10:47:22.875 365 12626.85 245.07 54721.60 88888.00 2013-12-31 10:47:23.000 365 12626.75 245.07 54721.57 88888.00 2013-12-31 10:47:23.125 365 12626.77 245.07 54721.57 88888.00 2013-12-31 10:47:23.250 365 12626.77 245.05 54721.60 88888.00 2013-12-31 10:47:23.375 365 12626.88 245.07 54721.60 88888.00 2013-12-31 10:47:23.500 365 12626.92 245.10 54721.60 88888.00 2013-12-31 10:47:23.625 365 12626.85 245.12 54721.57 88888.00 2013-12-31 10:47:23.750 365 12626.77 245.12 54721.57 88888.00 2013-12-31 10:47:23.875 365 12626.80 245.10 54721.57 88888.00 2013-12-31 10:47:24.000 365 12626.83 245.10 54721.55 88888.00 2013-12-31 10:47:24.125 365 12626.85 245.15 54721.57 88888.00 2013-12-31 10:47:24.250 365 12626.83 245.12 54721.57 88888.00 2013-12-31 10:47:24.375 365 12626.77 245.15 54721.57 88888.00 2013-12-31 10:47:24.500 365 12626.77 245.15 54721.55 88888.00 2013-12-31 10:47:24.625 365 12626.77 245.18 54721.60 88888.00 2013-12-31 10:47:24.750 365 12626.83 245.18 54721.60 88888.00 2013-12-31 10:47:24.875 365 12626.85 245.12 54721.57 88888.00 2013-12-31 10:47:25.000 365 12626.88 245.20 54721.57 88888.00 2013-12-31 10:47:25.125 365 12626.85 245.18 54721.57 88888.00 2013-12-31 10:47:25.250 365 12626.77 245.12 54721.57 88888.00 2013-12-31 10:47:25.375 365 12626.77 245.12 54721.53 88888.00 2013-12-31 10:47:25.500 365 12626.80 245.15 54721.53 88888.00 2013-12-31 10:47:25.625 365 12626.85 245.18 54721.60 88888.00 2013-12-31 10:47:25.750 365 12626.80 245.20 54721.60 88888.00 2013-12-31 10:47:25.875 365 12626.77 245.18 54721.57 88888.00 2013-12-31 10:47:26.000 365 12626.77 245.18 54721.57 88888.00 2013-12-31 10:47:26.125 365 12626.80 245.22 54721.60 88888.00 2013-12-31 10:47:26.250 365 12626.83 245.20 54721.57 88888.00 2013-12-31 10:47:26.375 365 12626.80 245.18 54721.62 88888.00 2013-12-31 10:47:26.500 365 12626.77 245.18 54721.60 88888.00 2013-12-31 10:47:26.625 365 12626.75 245.20 54721.57 88888.00 2013-12-31 10:47:26.750 365 12626.80 245.20 54721.57 88888.00 2013-12-31 10:47:26.875 365 12626.85 245.22 54721.60 88888.00 2013-12-31 10:47:27.000 365 12626.77 245.20 54721.57 88888.00 2013-12-31 10:47:27.125 365 12626.83 245.22 54721.57 88888.00 2013-12-31 10:47:27.250 365 12626.85 245.18 54721.57 88888.00 2013-12-31 10:47:27.375 365 12626.83 245.20 54721.57 88888.00 2013-12-31 10:47:27.500 365 12626.83 245.25 54721.57 88888.00 2013-12-31 10:47:27.625 365 12626.80 245.22 54721.60 88888.00 2013-12-31 10:47:27.750 365 12626.83 245.22 54721.60 88888.00 2013-12-31 10:47:27.875 365 12626.85 245.20 54721.57 88888.00 2013-12-31 10:47:28.000 365 12626.85 245.20 54721.57 88888.00 2013-12-31 10:47:28.125 365 12626.88 245.22 54721.57 88888.00 2013-12-31 10:47:28.250 365 12626.85 245.25 54721.57 88888.00 2013-12-31 10:47:28.375 365 12626.88 245.28 54721.57 88888.00 2013-12-31 10:47:28.500 365 12626.90 245.25 54721.60 88888.00 2013-12-31 10:47:28.625 365 12626.92 245.28 54721.60 88888.00 2013-12-31 10:47:28.750 365 12626.88 245.28 54721.60 88888.00 2013-12-31 10:47:28.875 365 12626.88 245.28 54721.57 88888.00 2013-12-31 10:47:29.000 365 12626.90 245.25 54721.57 88888.00 2013-12-31 10:47:29.125 365 12626.92 245.30 54721.62 88888.00 2013-12-31 10:47:29.250 365 12626.88 245.32 54721.62 88888.00 2013-12-31 10:47:29.375 365 12626.92 245.32 54721.62 88888.00 2013-12-31 10:47:29.500 365 12626.92 245.32 54721.60 88888.00 2013-12-31 10:47:29.625 365 12626.88 245.32 54721.60 88888.00 2013-12-31 10:47:29.750 365 12626.88 245.30 54721.57 88888.00 2013-12-31 10:47:29.875 365 12626.85 245.32 54721.57 88888.00 2013-12-31 10:47:30.000 365 12626.85 245.32 54721.57 88888.00 2013-12-31 10:47:30.125 365 12626.85 245.32 54721.60 88888.00 2013-12-31 10:47:30.250 365 12626.80 245.32 54721.60 88888.00 2013-12-31 10:47:30.375 365 12626.83 245.32 54721.60 88888.00 2013-12-31 10:47:30.500 365 12626.90 245.32 54721.57 88888.00 2013-12-31 10:47:30.625 365 12626.95 245.35 54721.60 88888.00 2013-12-31 10:47:30.750 365 12626.88 245.38 54721.62 88888.00 2013-12-31 10:47:30.875 365 12626.92 245.40 54721.60 88888.00 2013-12-31 10:47:31.000 365 12626.98 245.40 54721.60 88888.00 2013-12-31 10:47:31.125 365 12627.00 245.40 54721.60 88888.00 2013-12-31 10:47:31.250 365 12626.98 245.35 54721.62 88888.00 2013-12-31 10:47:31.375 365 12626.95 245.35 54721.62 88888.00 2013-12-31 10:47:31.500 365 12626.98 245.40 54721.62 88888.00 2013-12-31 10:47:31.625 365 12626.92 245.43 54721.62 88888.00 2013-12-31 10:47:31.750 365 12626.90 245.38 54721.60 88888.00 2013-12-31 10:47:31.875 365 12626.92 245.38 54721.57 88888.00 2013-12-31 10:47:32.000 365 12627.05 245.43 54721.57 88888.00 2013-12-31 10:47:32.125 365 12627.05 245.43 54721.60 88888.00 2013-12-31 10:47:32.250 365 12627.05 245.38 54721.62 88888.00 2013-12-31 10:47:32.375 365 12627.05 245.40 54721.60 88888.00 2013-12-31 10:47:32.500 365 12626.98 245.43 54721.60 88888.00 2013-12-31 10:47:32.625 365 12626.95 245.43 54721.60 88888.00 2013-12-31 10:47:32.750 365 12627.00 245.43 54721.57 88888.00 2013-12-31 10:47:32.875 365 12627.00 245.43 54721.60 88888.00 2013-12-31 10:47:33.000 365 12627.05 245.45 54721.62 88888.00 2013-12-31 10:47:33.125 365 12627.08 245.47 54721.62 88888.00 2013-12-31 10:47:33.250 365 12627.02 245.47 54721.62 88888.00 2013-12-31 10:47:33.375 365 12627.10 245.47 54721.60 88888.00 2013-12-31 10:47:33.500 365 12627.10 245.47 54721.60 88888.00 2013-12-31 10:47:33.625 365 12627.08 245.45 54721.60 88888.00 2013-12-31 10:47:33.750 365 12627.10 245.47 54721.60 88888.00 2013-12-31 10:47:33.875 365 12627.08 245.50 54721.62 88888.00 2013-12-31 10:47:34.000 365 12627.05 245.50 54721.60 88888.00 2013-12-31 10:47:34.125 365 12627.05 245.47 54721.57 88888.00 2013-12-31 10:47:34.250 365 12627.05 245.45 54721.62 88888.00 2013-12-31 10:47:34.375 365 12627.02 245.50 54721.62 88888.00 2013-12-31 10:47:34.500 365 12626.95 245.50 54721.62 88888.00 2013-12-31 10:47:34.625 365 12626.98 245.53 54721.62 88888.00 2013-12-31 10:47:34.750 365 12626.95 245.53 54721.62 88888.00 2013-12-31 10:47:34.875 365 12626.95 245.50 54721.60 88888.00 2013-12-31 10:47:35.000 365 12626.98 245.50 54721.60 88888.00 2013-12-31 10:47:35.125 365 12627.02 245.53 54721.60 88888.00 2013-12-31 10:47:35.250 365 12626.95 245.53 54721.60 88888.00 2013-12-31 10:47:35.375 365 12627.00 245.55 54721.62 88888.00 2013-12-31 10:47:35.500 365 12627.02 245.55 54721.62 88888.00 2013-12-31 10:47:35.625 365 12627.05 245.57 54721.60 88888.00 2013-12-31 10:47:35.750 365 12627.05 245.57 54721.60 88888.00 2013-12-31 10:47:35.875 365 12627.00 245.55 54721.62 88888.00 2013-12-31 10:47:36.000 365 12626.95 245.53 54721.62 88888.00 2013-12-31 10:47:36.125 365 12627.02 245.53 54721.60 88888.00 2013-12-31 10:47:36.250 365 12627.08 245.53 54721.60 88888.00 2013-12-31 10:47:36.375 365 12627.02 245.55 54721.60 88888.00 2013-12-31 10:47:36.500 365 12626.92 245.55 54721.60 88888.00 2013-12-31 10:47:36.625 365 12626.98 245.57 54721.62 88888.00 2013-12-31 10:47:36.750 365 12627.08 245.55 54721.62 88888.00 2013-12-31 10:47:36.875 365 12627.10 245.55 54721.60 88888.00 2013-12-31 10:47:37.000 365 12627.08 245.53 54721.55 88888.00 2013-12-31 10:47:37.125 365 12627.10 245.55 54721.57 88888.00 2013-12-31 10:47:37.250 365 12627.00 245.53 54721.60 88888.00 2013-12-31 10:47:37.375 365 12627.00 245.53 54721.62 88888.00 2013-12-31 10:47:37.500 365 12627.05 245.55 54721.62 88888.00 2013-12-31 10:47:37.625 365 12627.05 245.55 54721.60 88888.00 2013-12-31 10:47:37.750 365 12626.98 245.57 54721.60 88888.00 2013-12-31 10:47:37.875 365 12627.00 245.57 54721.62 88888.00 2013-12-31 10:47:38.000 365 12627.00 245.55 54721.60 88888.00 2013-12-31 10:47:38.125 365 12627.05 245.60 54721.62 88888.00 2013-12-31 10:47:38.250 365 12626.98 245.57 54721.62 88888.00 2013-12-31 10:47:38.375 365 12626.90 245.57 54721.60 88888.00 2013-12-31 10:47:38.500 365 12626.95 245.57 54721.60 88888.00 2013-12-31 10:47:38.625 365 12627.00 245.57 54721.60 88888.00 2013-12-31 10:47:38.750 365 12627.02 245.57 54721.62 88888.00 2013-12-31 10:47:38.875 365 12627.02 245.60 54721.65 88888.00 2013-12-31 10:47:39.000 365 12627.02 245.60 54721.65 88888.00 2013-12-31 10:47:39.125 365 12627.00 245.60 54721.62 88888.00 2013-12-31 10:47:39.250 365 12626.92 245.57 54721.60 88888.00 2013-12-31 10:47:39.375 365 12626.95 245.57 54721.62 88888.00 2013-12-31 10:47:39.500 365 12626.98 245.60 54721.62 88888.00 2013-12-31 10:47:39.625 365 12627.00 245.60 54721.62 88888.00 2013-12-31 10:47:39.750 365 12627.02 245.60 54721.62 88888.00 2013-12-31 10:47:39.875 365 12627.05 245.60 54721.62 88888.00 2013-12-31 10:47:40.000 365 12627.02 245.60 54721.62 88888.00 2013-12-31 10:47:40.125 365 12626.95 245.62 54721.62 88888.00 2013-12-31 10:47:40.250 365 12626.98 245.62 54721.62 88888.00 2013-12-31 10:47:40.375 365 12627.08 245.62 54721.65 88888.00 2013-12-31 10:47:40.500 365 12627.10 245.60 54721.65 88888.00 2013-12-31 10:47:40.625 365 12627.10 245.62 54721.62 88888.00 2013-12-31 10:47:40.750 365 12627.02 245.65 54721.62 88888.00 2013-12-31 10:47:40.875 365 12626.98 245.65 54721.65 88888.00 2013-12-31 10:47:41.000 365 12626.90 245.62 54721.62 88888.00 2013-12-31 10:47:41.125 365 12626.98 245.62 54721.65 88888.00 2013-12-31 10:47:41.250 365 12627.05 245.65 54721.68 88888.00 2013-12-31 10:47:41.375 365 12627.10 245.68 54721.65 88888.00 2013-12-31 10:47:41.500 365 12627.10 245.65 54721.65 88888.00 2013-12-31 10:47:41.625 365 12627.02 245.65 54721.62 88888.00 2013-12-31 10:47:41.750 365 12626.98 245.65 54721.65 88888.00 2013-12-31 10:47:41.875 365 12626.95 245.68 54721.62 88888.00 2013-12-31 10:47:42.000 365 12627.00 245.70 54721.62 88888.00 2013-12-31 10:47:42.125 365 12627.02 245.72 54721.62 88888.00 2013-12-31 10:47:42.250 365 12627.05 245.68 54721.65 88888.00 2013-12-31 10:47:42.375 365 12627.08 245.68 54721.65 88888.00 2013-12-31 10:47:42.500 365 12627.05 245.68 54721.65 88888.00 2013-12-31 10:47:42.625 365 12627.05 245.70 54721.65 88888.00 2013-12-31 10:47:42.750 365 12627.02 245.70 54721.65 88888.00 2013-12-31 10:47:42.875 365 12627.00 245.70 54721.62 88888.00 2013-12-31 10:47:43.000 365 12627.00 245.68 54721.62 88888.00 2013-12-31 10:47:43.125 365 12627.02 245.70 54721.62 88888.00 2013-12-31 10:47:43.250 365 12626.98 245.68 54721.65 88888.00 2013-12-31 10:47:43.375 365 12626.98 245.70 54721.65 88888.00 2013-12-31 10:47:43.500 365 12626.98 245.72 54721.65 88888.00 2013-12-31 10:47:43.625 365 12627.02 245.70 54721.62 88888.00 2013-12-31 10:47:43.750 365 12627.05 245.70 54721.65 88888.00 2013-12-31 10:47:43.875 365 12627.02 245.72 54721.62 88888.00 2013-12-31 10:47:44.000 365 12627.00 245.70 54721.62 88888.00 2013-12-31 10:47:44.125 365 12627.02 245.70 54721.62 88888.00 2013-12-31 10:47:44.250 365 12626.98 245.72 54721.68 88888.00 2013-12-31 10:47:44.375 365 12627.00 245.72 54721.65 88888.00 2013-12-31 10:47:44.500 365 12626.98 245.72 54721.65 88888.00 2013-12-31 10:47:44.625 365 12627.02 245.72 54721.65 88888.00 2013-12-31 10:47:44.750 365 12627.02 245.78 54721.65 88888.00 2013-12-31 10:47:44.875 365 12626.98 245.78 54721.65 88888.00 2013-12-31 10:47:45.000 365 12626.98 245.78 54721.65 88888.00 2013-12-31 10:47:45.125 365 12626.98 245.78 54721.65 88888.00 2013-12-31 10:47:45.250 365 12626.98 245.78 54721.65 88888.00 2013-12-31 10:47:45.375 365 12627.05 245.80 54721.68 88888.00 2013-12-31 10:47:45.500 365 12627.05 245.80 54721.68 88888.00 2013-12-31 10:47:45.625 365 12627.02 245.80 54721.68 88888.00 2013-12-31 10:47:45.750 365 12627.02 245.78 54721.68 88888.00 2013-12-31 10:47:45.875 365 12626.98 245.80 54721.65 88888.00 2013-12-31 10:47:46.000 365 12627.00 245.80 54721.65 88888.00 2013-12-31 10:47:46.125 365 12627.02 245.80 54721.68 88888.00 2013-12-31 10:47:46.250 365 12627.10 245.75 54721.68 88888.00 2013-12-31 10:47:46.375 365 12627.15 245.78 54721.68 88888.00 2013-12-31 10:47:46.500 365 12627.15 245.80 54721.68 88888.00 2013-12-31 10:47:46.625 365 12627.08 245.82 54721.68 88888.00 2013-12-31 10:47:46.750 365 12627.08 245.85 54721.68 88888.00 2013-12-31 10:47:46.875 365 12627.08 245.85 54721.65 88888.00 2013-12-31 10:47:47.000 365 12627.12 245.82 54721.65 88888.00 2013-12-31 10:47:47.125 365 12627.12 245.85 54721.68 88888.00 2013-12-31 10:47:47.250 365 12627.08 245.85 54721.68 88888.00 2013-12-31 10:47:47.375 365 12627.08 245.88 54721.65 88888.00 2013-12-31 10:47:47.500 365 12627.10 245.88 54721.68 88888.00 2013-12-31 10:47:47.625 365 12627.10 245.88 54721.65 88888.00 2013-12-31 10:47:47.750 365 12627.05 245.82 54721.65 88888.00 2013-12-31 10:47:47.875 365 12627.08 245.80 54721.68 88888.00 2013-12-31 10:47:48.000 365 12627.12 245.82 54721.68 88888.00 2013-12-31 10:47:48.125 365 12627.15 245.85 54721.70 88888.00 2013-12-31 10:47:48.250 365 12627.15 245.88 54721.70 88888.00 2013-12-31 10:47:48.375 365 12627.20 245.88 54721.68 88888.00 2013-12-31 10:47:48.500 365 12627.23 245.88 54721.68 88888.00 2013-12-31 10:47:48.625 365 12627.23 245.88 54721.68 88888.00 2013-12-31 10:47:48.750 365 12627.17 245.88 54721.70 88888.00 2013-12-31 10:47:48.875 365 12627.05 245.85 54721.72 88888.00 2013-12-31 10:47:49.000 365 12627.00 245.85 54721.70 88888.00 2013-12-31 10:47:49.125 365 12627.02 245.90 54721.68 88888.00 2013-12-31 10:47:49.250 365 12627.08 245.88 54721.68 88888.00 2013-12-31 10:47:49.375 365 12627.17 245.93 54721.70 88888.00 2013-12-31 10:47:49.500 365 12627.23 245.95 54721.70 88888.00 2013-12-31 10:47:49.625 365 12627.20 245.93 54721.70 88888.00 2013-12-31 10:47:49.750 365 12627.20 245.90 54721.70 88888.00 2013-12-31 10:47:49.875 365 12627.17 245.93 54721.70 88888.00 2013-12-31 10:47:50.000 365 12627.12 245.93 54721.65 88888.00 2013-12-31 10:47:50.125 365 12627.12 245.93 54721.65 88888.00 2013-12-31 10:47:50.250 365 12627.17 245.93 54721.68 88888.00 2013-12-31 10:47:50.375 365 12627.15 245.90 54721.65 88888.00 2013-12-31 10:47:50.500 365 12627.08 245.93 54721.68 88888.00 2013-12-31 10:47:50.625 365 12627.15 245.95 54721.70 88888.00 2013-12-31 10:47:50.750 365 12627.12 245.93 54721.72 88888.00 2013-12-31 10:47:50.875 365 12627.10 245.95 54721.72 88888.00 2013-12-31 10:47:51.000 365 12627.10 245.95 54721.68 88888.00 2013-12-31 10:47:51.125 365 12627.08 245.95 54721.68 88888.00 2013-12-31 10:47:51.250 365 12627.08 245.90 54721.68 88888.00 2013-12-31 10:47:51.375 365 12627.10 245.93 54721.68 88888.00 2013-12-31 10:47:51.500 365 12627.08 245.95 54721.70 88888.00 2013-12-31 10:47:51.625 365 12627.08 245.97 54721.72 88888.00 2013-12-31 10:47:51.750 365 12627.05 245.95 54721.70 88888.00 2013-12-31 10:47:51.875 365 12626.98 245.97 54721.72 88888.00 2013-12-31 10:47:52.000 365 12626.92 245.97 54721.70 88888.00 2013-12-31 10:47:52.125 365 12627.00 246.00 54721.68 88888.00 2013-12-31 10:47:52.250 365 12627.05 245.95 54721.70 88888.00 2013-12-31 10:47:52.375 365 12627.10 245.97 54721.70 88888.00 2013-12-31 10:47:52.500 365 12627.10 245.97 54721.68 88888.00 2013-12-31 10:47:52.625 365 12627.08 245.97 54721.68 88888.00 2013-12-31 10:47:52.750 365 12626.98 246.00 54721.68 88888.00 2013-12-31 10:47:52.875 365 12627.00 245.97 54721.70 88888.00 2013-12-31 10:47:53.000 365 12627.02 245.97 54721.68 88888.00 2013-12-31 10:47:53.125 365 12627.02 245.97 54721.70 88888.00 2013-12-31 10:47:53.250 365 12627.02 246.03 54721.70 88888.00 2013-12-31 10:47:53.375 365 12627.10 246.03 54721.72 88888.00 2013-12-31 10:47:53.500 365 12627.10 246.03 54721.70 88888.00 2013-12-31 10:47:53.625 365 12627.08 246.03 54721.70 88888.00 2013-12-31 10:47:53.750 365 12627.08 246.05 54721.75 88888.00 2013-12-31 10:47:53.875 365 12627.10 246.05 54721.72 88888.00 2013-12-31 10:47:54.000 365 12627.08 246.03 54721.68 88888.00 2013-12-31 10:47:54.125 365 12627.02 246.05 54721.68 88888.00 2013-12-31 10:47:54.250 365 12627.00 246.03 54721.70 88888.00 2013-12-31 10:47:54.375 365 12627.08 246.03 54721.68 88888.00 2013-12-31 10:47:54.500 365 12627.10 246.00 54721.70 88888.00 2013-12-31 10:47:54.625 365 12627.15 246.05 54721.70 88888.00 2013-12-31 10:47:54.750 365 12627.12 246.05 54721.72 88888.00 2013-12-31 10:47:54.875 365 12627.12 246.05 54721.72 88888.00 2013-12-31 10:47:55.000 365 12627.10 246.05 54721.72 88888.00 2013-12-31 10:47:55.125 365 12627.12 246.03 54721.75 88888.00 2013-12-31 10:47:55.250 365 12627.05 246.05 54721.72 88888.00 2013-12-31 10:47:55.375 365 12627.10 246.07 54721.70 88888.00 2013-12-31 10:47:55.500 365 12627.12 246.05 54721.70 88888.00 2013-12-31 10:47:55.625 365 12627.08 246.05 54721.72 88888.00 2013-12-31 10:47:55.750 365 12627.08 246.07 54721.72 88888.00 2013-12-31 10:47:55.875 365 12627.08 246.10 54721.72 88888.00 2013-12-31 10:47:56.000 365 12627.10 246.07 54721.70 88888.00 2013-12-31 10:47:56.125 365 12627.08 246.07 54721.70 88888.00 2013-12-31 10:47:56.250 365 12627.05 246.07 54721.70 88888.00 2013-12-31 10:47:56.375 365 12627.08 246.10 54721.72 88888.00 2013-12-31 10:47:56.500 365 12627.10 246.10 54721.75 88888.00 2013-12-31 10:47:56.625 365 12627.10 246.12 54721.75 88888.00 2013-12-31 10:47:56.750 365 12627.17 246.12 54721.75 88888.00 2013-12-31 10:47:56.875 365 12627.15 246.10 54721.72 88888.00 2013-12-31 10:47:57.000 365 12627.15 246.10 54721.70 88888.00 2013-12-31 10:47:57.125 365 12627.12 246.12 54721.70 88888.00 2013-12-31 10:47:57.250 365 12627.10 246.10 54721.72 88888.00 2013-12-31 10:47:57.375 365 12627.15 246.12 54721.72 88888.00 2013-12-31 10:47:57.500 365 12627.17 246.10 54721.72 88888.00 2013-12-31 10:47:57.625 365 12627.17 246.15 54721.75 88888.00 2013-12-31 10:47:57.750 365 12627.17 246.12 54721.70 88888.00 2013-12-31 10:47:57.875 365 12627.17 246.10 54721.70 88888.00 2013-12-31 10:47:58.000 365 12627.17 246.10 54721.72 88888.00 2013-12-31 10:47:58.125 365 12627.15 246.10 54721.70 88888.00 2013-12-31 10:47:58.250 365 12627.15 246.12 54721.70 88888.00 2013-12-31 10:47:58.375 365 12627.17 246.10 54721.70 88888.00 2013-12-31 10:47:58.500 365 12627.20 246.10 54721.70 88888.00 2013-12-31 10:47:58.625 365 12627.15 246.10 54721.70 88888.00 2013-12-31 10:47:58.750 365 12627.12 246.15 54721.72 88888.00 2013-12-31 10:47:58.875 365 12627.12 246.15 54721.75 88888.00 2013-12-31 10:47:59.000 365 12627.10 246.15 54721.72 88888.00 2013-12-31 10:47:59.125 365 12627.08 246.18 54721.72 88888.00 2013-12-31 10:47:59.250 365 12627.08 246.15 54721.75 88888.00 2013-12-31 10:47:59.375 365 12627.15 246.15 54721.72 88888.00 2013-12-31 10:47:59.500 365 12627.15 246.15 54721.70 88888.00 2013-12-31 10:47:59.625 365 12627.15 246.18 54721.72 88888.00 2013-12-31 10:47:59.750 365 12627.10 246.22 54721.70 88888.00 2013-12-31 10:47:59.875 365 12627.10 246.20 54721.70 88888.00 2013-12-31 10:48:00.000 365 12627.15 246.15 54721.70 88888.00 2013-12-31 10:48:00.125 365 12627.23 246.15 54721.72 88888.00 2013-12-31 10:48:00.250 365 12627.17 246.18 54721.72 88888.00 2013-12-31 10:48:00.375 365 12627.08 246.18 54721.70 88888.00 2013-12-31 10:48:00.500 365 12627.02 246.18 54721.72 88888.00 2013-12-31 10:48:00.625 365 12627.15 246.22 54721.75 88888.00 2013-12-31 10:48:00.750 365 12627.23 246.20 54721.75 88888.00 2013-12-31 10:48:00.875 365 12627.23 246.22 54721.75 88888.00 2013-12-31 10:48:01.000 365 12627.17 246.20 54721.75 88888.00 2013-12-31 10:48:01.125 365 12627.12 246.20 54721.75 88888.00 2013-12-31 10:48:01.250 365 12627.08 246.18 54721.75 88888.00 2013-12-31 10:48:01.375 365 12627.12 246.20 54721.75 88888.00 2013-12-31 10:48:01.500 365 12627.12 246.22 54721.75 88888.00 2013-12-31 10:48:01.625 365 12627.17 246.28 54721.75 88888.00 2013-12-31 10:48:01.750 365 12627.20 246.30 54721.75 88888.00 2013-12-31 10:48:01.875 365 12627.17 246.28 54721.75 88888.00 2013-12-31 10:48:02.000 365 12627.10 246.22 54721.72 88888.00 2013-12-31 10:48:02.125 365 12627.15 246.22 54721.72 88888.00 2013-12-31 10:48:02.250 365 12627.20 246.25 54721.75 88888.00 2013-12-31 10:48:02.375 365 12627.25 246.28 54721.78 88888.00 2013-12-31 10:48:02.500 365 12627.25 246.30 54721.78 88888.00 2013-12-31 10:48:02.625 365 12627.17 246.28 54721.78 88888.00 2013-12-31 10:48:02.750 365 12627.15 246.22 54721.75 88888.00 2013-12-31 10:48:02.875 365 12627.15 246.28 54721.75 88888.00 2013-12-31 10:48:03.000 365 12627.17 246.32 54721.75 88888.00 2013-12-31 10:48:03.125 365 12627.23 246.32 54721.78 88888.00 2013-12-31 10:48:03.250 365 12627.20 246.25 54721.78 88888.00 2013-12-31 10:48:03.375 365 12627.17 246.28 54721.75 88888.00 2013-12-31 10:48:03.500 365 12627.12 246.30 54721.78 88888.00 2013-12-31 10:48:03.625 365 12627.20 246.35 54721.75 88888.00 2013-12-31 10:48:03.750 365 12627.23 246.38 54721.80 88888.00 2013-12-31 10:48:03.875 365 12627.20 246.35 54721.80 88888.00 2013-12-31 10:48:04.000 365 12627.20 246.38 54721.78 88888.00 2013-12-31 10:48:04.125 365 12627.20 246.35 54721.78 88888.00 2013-12-31 10:48:04.250 365 12627.12 246.35 54721.80 88888.00 2013-12-31 10:48:04.375 365 12627.17 246.35 54721.75 88888.00 2013-12-31 10:48:04.500 365 12627.23 246.35 54721.78 88888.00 2013-12-31 10:48:04.625 365 12627.25 246.32 54721.78 88888.00 2013-12-31 10:48:04.750 365 12627.23 246.35 54721.80 88888.00 2013-12-31 10:48:04.875 365 12627.17 246.32 54721.80 88888.00 2013-12-31 10:48:05.000 365 12627.17 246.30 54721.75 88888.00 2013-12-31 10:48:05.125 365 12627.17 246.32 54721.75 88888.00 2013-12-31 10:48:05.250 365 12627.17 246.32 54721.78 88888.00 2013-12-31 10:48:05.375 365 12627.20 246.32 54721.78 88888.00 2013-12-31 10:48:05.500 365 12627.23 246.32 54721.78 88888.00 2013-12-31 10:48:05.625 365 12627.20 246.38 54721.80 88888.00 2013-12-31 10:48:05.750 365 12627.20 246.38 54721.80 88888.00 2013-12-31 10:48:05.875 365 12627.17 246.38 54721.78 88888.00 2013-12-31 10:48:06.000 365 12627.17 246.35 54721.75 88888.00 2013-12-31 10:48:06.125 365 12627.25 246.38 54721.80 88888.00 2013-12-31 10:48:06.250 365 12627.33 246.38 54721.80 88888.00 2013-12-31 10:48:06.375 365 12627.30 246.38 54721.80 88888.00 2013-12-31 10:48:06.500 365 12627.23 246.40 54721.80 88888.00 2013-12-31 10:48:06.625 365 12627.23 246.40 54721.80 88888.00 2013-12-31 10:48:06.750 365 12627.23 246.40 54721.78 88888.00 2013-12-31 10:48:06.875 365 12627.27 246.45 54721.80 88888.00 2013-12-31 10:48:07.000 365 12627.30 246.45 54721.78 88888.00 2013-12-31 10:48:07.125 365 12627.30 246.43 54721.75 88888.00 2013-12-31 10:48:07.250 365 12627.27 246.43 54721.75 88888.00 2013-12-31 10:48:07.375 365 12627.27 246.43 54721.78 88888.00 2013-12-31 10:48:07.500 365 12627.33 246.43 54721.80 88888.00 2013-12-31 10:48:07.625 365 12627.30 246.45 54721.80 88888.00 2013-12-31 10:48:07.750 365 12627.27 246.43 54721.80 88888.00 2013-12-31 10:48:07.875 365 12627.27 246.40 54721.80 88888.00 2013-12-31 10:48:08.000 365 12627.30 246.43 54721.75 88888.00 2013-12-31 10:48:08.125 365 12627.27 246.45 54721.80 88888.00 2013-12-31 10:48:08.250 365 12627.30 246.50 54721.82 88888.00 2013-12-31 10:48:08.375 365 12627.30 246.50 54721.82 88888.00 2013-12-31 10:48:08.500 365 12627.25 246.47 54721.80 88888.00 2013-12-31 10:48:08.625 365 12627.17 246.47 54721.80 88888.00 2013-12-31 10:48:08.750 365 12627.17 246.47 54721.80 88888.00 2013-12-31 10:48:08.875 365 12627.20 246.47 54721.80 88888.00 2013-12-31 10:48:09.000 365 12627.20 246.50 54721.80 88888.00 2013-12-31 10:48:09.125 365 12627.25 246.50 54721.80 88888.00 2013-12-31 10:48:09.250 365 12627.30 246.50 54721.78 88888.00 2013-12-31 10:48:09.375 365 12627.30 246.50 54721.80 88888.00 2013-12-31 10:48:09.500 365 12627.25 246.47 54721.78 88888.00 2013-12-31 10:48:09.625 365 12627.25 246.47 54721.78 88888.00 2013-12-31 10:48:09.750 365 12627.33 246.50 54721.75 88888.00 2013-12-31 10:48:09.875 365 12627.40 246.53 54721.80 88888.00 2013-12-31 10:48:10.000 365 12627.40 246.53 54721.80 88888.00 2013-12-31 10:48:10.125 365 12627.30 246.53 54721.80 88888.00 2013-12-31 10:48:10.250 365 12627.27 246.55 54721.78 88888.00 2013-12-31 10:48:10.375 365 12627.27 246.53 54721.78 88888.00 2013-12-31 10:48:10.500 365 12627.27 246.53 54721.80 88888.00 2013-12-31 10:48:10.625 365 12627.30 246.50 54721.80 88888.00 2013-12-31 10:48:10.750 365 12627.33 246.50 54721.80 88888.00 2013-12-31 10:48:10.875 365 12627.35 246.55 54721.80 88888.00 2013-12-31 10:48:11.000 365 12627.38 246.57 54721.82 88888.00 2013-12-31 10:48:11.125 365 12627.35 246.57 54721.82 88888.00 2013-12-31 10:48:11.250 365 12627.35 246.57 54721.85 88888.00 2013-12-31 10:48:11.375 365 12627.33 246.57 54721.85 88888.00 2013-12-31 10:48:11.500 365 12627.33 246.60 54721.85 88888.00 2013-12-31 10:48:11.625 365 12627.35 246.62 54721.85 88888.00 2013-12-31 10:48:11.750 365 12627.33 246.62 54721.88 88888.00 2013-12-31 10:48:11.875 365 12627.33 246.62 54721.85 88888.00 2013-12-31 10:48:12.000 365 12627.33 246.62 54721.85 88888.00 2013-12-31 10:48:12.125 365 12627.38 246.65 54721.85 88888.00 2013-12-31 10:48:12.250 365 12627.40 246.62 54721.82 88888.00 2013-12-31 10:48:12.375 365 12627.50 246.62 54721.82 88888.00 2013-12-31 10:48:12.500 365 12627.45 246.62 54721.82 88888.00 2013-12-31 10:48:12.625 365 12627.42 246.65 54721.80 88888.00 2013-12-31 10:48:12.750 365 12627.45 246.65 54721.82 88888.00 2013-12-31 10:48:12.875 365 12627.42 246.62 54721.82 88888.00 2013-12-31 10:48:13.000 365 12627.42 246.65 54721.80 88888.00 2013-12-31 10:48:13.125 365 12627.42 246.65 54721.85 88888.00 2013-12-31 10:48:13.250 365 12627.45 246.65 54721.82 88888.00 2013-12-31 10:48:13.375 365 12627.45 246.65 54721.80 88888.00 2013-12-31 10:48:13.500 365 12627.42 246.68 54721.80 88888.00 2013-12-31 10:48:13.625 365 12627.48 246.70 54721.82 88888.00 2013-12-31 10:48:13.750 365 12627.50 246.72 54721.80 88888.00 2013-12-31 10:48:13.875 365 12627.48 246.65 54721.80 88888.00 2013-12-31 10:48:14.000 365 12627.48 246.68 54721.78 88888.00 2013-12-31 10:48:14.125 365 12627.48 246.70 54721.80 88888.00 2013-12-31 10:48:14.250 365 12627.55 246.70 54721.82 88888.00 2013-12-31 10:48:14.375 365 12627.55 246.70 54721.85 88888.00 2013-12-31 10:48:14.500 365 12627.52 246.70 54721.82 88888.00 2013-12-31 10:48:14.625 365 12627.50 246.70 54721.85 88888.00 2013-12-31 10:48:14.750 365 12627.48 246.70 54721.82 88888.00 2013-12-31 10:48:14.875 365 12627.45 246.68 54721.85 88888.00 2013-12-31 10:48:15.000 365 12627.45 246.72 54721.85 88888.00 2013-12-31 10:48:15.125 365 12627.45 246.75 54721.85 88888.00 2013-12-31 10:48:15.250 365 12627.42 246.72 54721.85 88888.00 2013-12-31 10:48:15.375 365 12627.48 246.75 54721.82 88888.00 2013-12-31 10:48:15.500 365 12627.50 246.78 54721.85 88888.00 2013-12-31 10:48:15.625 365 12627.50 246.80 54721.85 88888.00 2013-12-31 10:48:15.750 365 12627.50 246.78 54721.82 88888.00 2013-12-31 10:48:15.875 365 12627.42 246.75 54721.80 88888.00 2013-12-31 10:48:16.000 365 12627.45 246.75 54721.82 88888.00 2013-12-31 10:48:16.125 365 12627.48 246.78 54721.85 88888.00 2013-12-31 10:48:16.250 365 12627.48 246.78 54721.85 88888.00 2013-12-31 10:48:16.375 365 12627.45 246.78 54721.82 88888.00 2013-12-31 10:48:16.500 365 12627.45 246.78 54721.82 88888.00 2013-12-31 10:48:16.625 365 12627.42 246.80 54721.88 88888.00 2013-12-31 10:48:16.750 365 12627.48 246.80 54721.88 88888.00 2013-12-31 10:48:16.875 365 12627.60 246.82 54721.85 88888.00 2013-12-31 10:48:17.000 365 12627.60 246.82 54721.85 88888.00 2013-12-31 10:48:17.125 365 12627.52 246.80 54721.85 88888.00 2013-12-31 10:48:17.250 365 12627.48 246.78 54721.82 88888.00 2013-12-31 10:48:17.375 365 12627.50 246.80 54721.82 88888.00 2013-12-31 10:48:17.500 365 12627.52 246.80 54721.85 88888.00 2013-12-31 10:48:17.625 365 12627.60 246.82 54721.88 88888.00 2013-12-31 10:48:17.750 365 12627.67 246.82 54721.88 88888.00 2013-12-31 10:48:17.875 365 12627.67 246.80 54721.85 88888.00 2013-12-31 10:48:18.000 365 12627.58 246.82 54721.85 88888.00 2013-12-31 10:48:18.125 365 12627.50 246.85 54721.88 88888.00 2013-12-31 10:48:18.250 365 12627.52 246.82 54721.90 88888.00 2013-12-31 10:48:18.375 365 12627.58 246.82 54721.90 88888.00 2013-12-31 10:48:18.500 365 12627.60 246.85 54721.88 88888.00 2013-12-31 10:48:18.625 365 12627.65 246.82 54721.85 88888.00 2013-12-31 10:48:18.750 365 12627.62 246.82 54721.82 88888.00 2013-12-31 10:48:18.875 365 12627.62 246.82 54721.85 88888.00 2013-12-31 10:48:19.000 365 12627.65 246.85 54721.88 88888.00 2013-12-31 10:48:19.125 365 12627.67 246.88 54721.90 88888.00 2013-12-31 10:48:19.250 365 12627.67 246.85 54721.90 88888.00 2013-12-31 10:48:19.375 365 12627.67 246.85 54721.88 88888.00 2013-12-31 10:48:19.500 365 12627.70 246.88 54721.88 88888.00 2013-12-31 10:48:19.625 365 12627.67 246.85 54721.88 88888.00 2013-12-31 10:48:19.750 365 12627.65 246.85 54721.85 88888.00 2013-12-31 10:48:19.875 365 12627.73 246.85 54721.90 88888.00 2013-12-31 10:48:20.000 365 12627.77 246.85 54721.88 88888.00 2013-12-31 10:48:20.125 365 12627.67 246.88 54721.90 88888.00 2013-12-31 10:48:20.250 365 12627.70 246.90 54721.90 88888.00 2013-12-31 10:48:20.375 365 12627.80 246.88 54721.90 88888.00 2013-12-31 10:48:20.500 365 12627.83 246.88 54721.90 88888.00 2013-12-31 10:48:20.625 365 12627.80 246.88 54721.90 88888.00 2013-12-31 10:48:20.750 365 12627.75 246.88 54721.90 88888.00 2013-12-31 10:48:20.875 365 12627.75 246.90 54721.93 88888.00 2013-12-31 10:48:21.000 365 12627.80 246.90 54721.93 88888.00 2013-12-31 10:48:21.125 365 12627.80 246.90 54721.95 88888.00 2013-12-31 10:48:21.250 365 12627.73 246.88 54721.90 88888.00 2013-12-31 10:48:21.375 365 12627.70 246.90 54721.88 88888.00 2013-12-31 10:48:21.500 365 12627.77 246.93 54721.90 88888.00 2013-12-31 10:48:21.625 365 12627.80 246.97 54721.90 88888.00 2013-12-31 10:48:21.750 365 12627.70 246.95 54721.90 88888.00 2013-12-31 10:48:21.875 365 12627.67 246.97 54721.90 88888.00 2013-12-31 10:48:22.000 365 12627.70 246.95 54721.90 88888.00 2013-12-31 10:48:22.125 365 12627.75 246.93 54721.88 88888.00 2013-12-31 10:48:22.250 365 12627.73 246.95 54721.90 88888.00 2013-12-31 10:48:22.375 365 12627.70 246.95 54721.90 88888.00 2013-12-31 10:48:22.500 365 12627.73 246.95 54721.90 88888.00 2013-12-31 10:48:22.625 365 12627.70 246.95 54721.88 88888.00 2013-12-31 10:48:22.750 365 12627.77 246.95 54721.90 88888.00 2013-12-31 10:48:22.875 365 12627.88 246.93 54721.93 88888.00 2013-12-31 10:48:23.000 365 12627.85 246.90 54721.88 88888.00 2013-12-31 10:48:23.125 365 12627.75 246.93 54721.93 88888.00 2013-12-31 10:48:23.250 365 12627.80 246.93 54721.93 88888.00 2013-12-31 10:48:23.375 365 12627.80 246.95 54721.93 88888.00 2013-12-31 10:48:23.500 365 12627.85 246.95 54721.90 88888.00 2013-12-31 10:48:23.625 365 12627.88 247.03 54721.93 88888.00 2013-12-31 10:48:23.750 365 12627.83 246.97 54721.93 88888.00 2013-12-31 10:48:23.875 365 12627.83 246.97 54721.93 88888.00 2013-12-31 10:48:24.000 365 12627.85 246.97 54721.90 88888.00 2013-12-31 10:48:24.125 365 12627.85 247.00 54721.93 88888.00 2013-12-31 10:48:24.250 365 12627.83 247.00 54721.93 88888.00 2013-12-31 10:48:24.375 365 12627.85 247.03 54721.93 88888.00 2013-12-31 10:48:24.500 365 12627.92 247.00 54721.95 88888.00 2013-12-31 10:48:24.625 365 12627.90 247.00 54721.95 88888.00 2013-12-31 10:48:24.750 365 12627.83 247.00 54721.95 88888.00 2013-12-31 10:48:24.875 365 12627.77 247.03 54721.97 88888.00 2013-12-31 10:48:25.000 365 12627.85 247.00 54721.93 88888.00 2013-12-31 10:48:25.125 365 12627.88 246.97 54721.95 88888.00 2013-12-31 10:48:25.250 365 12627.85 247.03 54721.95 88888.00 2013-12-31 10:48:25.375 365 12627.88 247.03 54721.95 88888.00 2013-12-31 10:48:25.500 365 12627.90 247.05 54721.95 88888.00 2013-12-31 10:48:25.625 365 12627.95 247.03 54721.95 88888.00 2013-12-31 10:48:25.750 365 12627.95 247.03 54721.93 88888.00 2013-12-31 10:48:25.875 365 12627.90 247.03 54721.93 88888.00 2013-12-31 10:48:26.000 365 12627.85 247.05 54721.95 88888.00 2013-12-31 10:48:26.125 365 12627.92 247.05 54721.97 88888.00 2013-12-31 10:48:26.250 365 12627.92 247.05 54721.95 88888.00 2013-12-31 10:48:26.375 365 12627.98 247.05 54721.93 88888.00 2013-12-31 10:48:26.500 365 12627.98 247.03 54721.95 88888.00 2013-12-31 10:48:26.625 365 12627.92 247.05 54721.97 88888.00 2013-12-31 10:48:26.750 365 12627.92 247.07 54721.97 88888.00 2013-12-31 10:48:26.875 365 12627.90 247.05 54721.97 88888.00 2013-12-31 10:48:27.000 365 12627.90 247.07 54721.97 88888.00 2013-12-31 10:48:27.125 365 12627.85 247.05 54721.97 88888.00 2013-12-31 10:48:27.250 365 12627.80 247.07 54721.95 88888.00 2013-12-31 10:48:27.375 365 12627.85 247.07 54721.97 88888.00 2013-12-31 10:48:27.500 365 12627.90 247.07 54721.95 88888.00 2013-12-31 10:48:27.625 365 12627.92 247.10 54721.95 88888.00 2013-12-31 10:48:27.750 365 12627.98 247.10 54721.97 88888.00 2013-12-31 10:48:27.875 365 12628.05 247.10 54722.00 88888.00 2013-12-31 10:48:28.000 365 12628.05 247.10 54721.97 88888.00 2013-12-31 10:48:28.125 365 12628.02 247.10 54721.97 88888.00 2013-12-31 10:48:28.250 365 12628.00 247.10 54722.00 88888.00 2013-12-31 10:48:28.375 365 12627.92 247.10 54721.97 88888.00 2013-12-31 10:48:28.500 365 12627.90 247.12 54721.97 88888.00 2013-12-31 10:48:28.625 365 12627.92 247.12 54722.00 88888.00 2013-12-31 10:48:28.750 365 12628.00 247.15 54722.00 88888.00 2013-12-31 10:48:28.875 365 12628.02 247.12 54721.97 88888.00 2013-12-31 10:48:29.000 365 12628.02 247.10 54721.97 88888.00 2013-12-31 10:48:29.125 365 12628.08 247.10 54721.97 88888.00 2013-12-31 10:48:29.250 365 12628.08 247.10 54722.03 88888.00 2013-12-31 10:48:29.375 365 12628.02 247.07 54722.03 88888.00 2013-12-31 10:48:29.500 365 12627.95 247.10 54721.97 88888.00 2013-12-31 10:48:29.625 365 12628.02 247.12 54722.00 88888.00 2013-12-31 10:48:29.750 365 12628.02 247.15 54722.00 88888.00 2013-12-31 10:48:29.875 365 12628.02 247.18 54722.05 88888.00 2013-12-31 10:48:30.000 365 12628.08 247.18 54722.03 88888.00 2013-12-31 10:48:30.125 365 12628.00 247.12 54722.03 88888.00 2013-12-31 10:48:30.250 365 12628.02 247.15 54722.00 88888.00 2013-12-31 10:48:30.375 365 12628.05 247.15 54722.00 88888.00 2013-12-31 10:48:30.500 365 12628.02 247.18 54722.00 88888.00 2013-12-31 10:48:30.625 365 12628.05 247.18 54722.03 88888.00 2013-12-31 10:48:30.750 365 12628.10 247.18 54722.05 88888.00 2013-12-31 10:48:30.875 365 12628.05 247.18 54722.05 88888.00 2013-12-31 10:48:31.000 365 12628.00 247.18 54722.03 88888.00 2013-12-31 10:48:31.125 365 12628.05 247.15 54722.03 88888.00 2013-12-31 10:48:31.250 365 12628.05 247.15 54722.05 88888.00 2013-12-31 10:48:31.375 365 12628.10 247.18 54722.05 88888.00 2013-12-31 10:48:31.500 365 12628.15 247.18 54722.05 88888.00 2013-12-31 10:48:31.625 365 12628.17 247.18 54722.05 88888.00 2013-12-31 10:48:31.750 365 12628.10 247.18 54722.05 88888.00 2013-12-31 10:48:31.875 365 12628.10 247.20 54722.05 88888.00 2013-12-31 10:48:32.000 365 12628.05 247.18 54722.07 88888.00 2013-12-31 10:48:32.125 365 12628.10 247.18 54722.10 88888.00 2013-12-31 10:48:32.250 365 12628.10 247.18 54722.07 88888.00 2013-12-31 10:48:32.375 365 12628.08 247.20 54722.05 88888.00 2013-12-31 10:48:32.500 365 12628.08 247.22 54722.03 88888.00 2013-12-31 10:48:32.625 365 12628.12 247.22 54722.05 88888.00 2013-12-31 10:48:32.750 365 12628.12 247.22 54722.07 88888.00 2013-12-31 10:48:32.875 365 12628.10 247.22 54722.07 88888.00 2013-12-31 10:48:33.000 365 12628.12 247.22 54722.07 88888.00 2013-12-31 10:48:33.125 365 12628.05 247.25 54722.07 88888.00 2013-12-31 10:48:33.250 365 12628.02 247.20 54722.07 88888.00 2013-12-31 10:48:33.375 365 12628.05 247.22 54722.07 88888.00 2013-12-31 10:48:33.500 365 12628.05 247.20 54722.10 88888.00 2013-12-31 10:48:33.625 365 12628.02 247.22 54722.10 88888.00 2013-12-31 10:48:33.750 365 12628.02 247.25 54722.10 88888.00 2013-12-31 10:48:33.875 365 12628.15 247.25 54722.10 88888.00 2013-12-31 10:48:34.000 365 12628.12 247.25 54722.07 88888.00 2013-12-31 10:48:34.125 365 12628.08 247.25 54722.07 88888.00 2013-12-31 10:48:34.250 365 12628.12 247.25 54722.07 88888.00 2013-12-31 10:48:34.375 365 12628.17 247.22 54722.07 88888.00 2013-12-31 10:48:34.500 365 12628.23 247.25 54722.12 88888.00 2013-12-31 10:48:34.625 365 12628.15 247.25 54722.12 88888.00 2013-12-31 10:48:34.750 365 12628.15 247.28 54722.10 88888.00 2013-12-31 10:48:34.875 365 12628.23 247.32 54722.12 88888.00 2013-12-31 10:48:35.000 365 12628.17 247.30 54722.12 88888.00 2013-12-31 10:48:35.125 365 12628.12 247.28 54722.10 88888.00 2013-12-31 10:48:35.250 365 12628.12 247.30 54722.10 88888.00 2013-12-31 10:48:35.375 365 12628.20 247.30 54722.12 88888.00 2013-12-31 10:48:35.500 365 12628.17 247.32 54722.12 88888.00 2013-12-31 10:48:35.625 365 12628.15 247.32 54722.15 88888.00 2013-12-31 10:48:35.750 365 12628.23 247.32 54722.15 88888.00 2013-12-31 10:48:35.875 365 12628.30 247.32 54722.12 88888.00 2013-12-31 10:48:36.000 365 12628.20 247.30 54722.10 88888.00 2013-12-31 10:48:36.125 365 12628.23 247.28 54722.15 88888.00 2013-12-31 10:48:36.250 365 12628.23 247.32 54722.12 88888.00 2013-12-31 10:48:36.375 365 12628.20 247.30 54722.12 88888.00 2013-12-31 10:48:36.500 365 12628.20 247.30 54722.10 88888.00 2013-12-31 10:48:36.625 365 12628.20 247.28 54722.10 88888.00 2013-12-31 10:48:36.750 365 12628.17 247.30 54722.07 88888.00 2013-12-31 10:48:36.875 365 12628.27 247.32 54722.10 88888.00 2013-12-31 10:48:37.000 365 12628.27 247.32 54722.10 88888.00 2013-12-31 10:48:37.125 365 12628.23 247.32 54722.15 88888.00 2013-12-31 10:48:37.250 365 12628.27 247.32 54722.15 88888.00 2013-12-31 10:48:37.375 365 12628.33 247.35 54722.15 88888.00 2013-12-31 10:48:37.500 365 12628.25 247.30 54722.12 88888.00 2013-12-31 10:48:37.625 365 12628.25 247.35 54722.12 88888.00 2013-12-31 10:48:37.750 365 12628.30 247.32 54722.12 88888.00 2013-12-31 10:48:37.875 365 12628.33 247.32 54722.12 88888.00 2013-12-31 10:48:38.000 365 12628.30 247.35 54722.12 88888.00 2013-12-31 10:48:38.125 365 12628.33 247.38 54722.15 88888.00 2013-12-31 10:48:38.250 365 12628.35 247.38 54722.15 88888.00 2013-12-31 10:48:38.375 365 12628.35 247.38 54722.18 88888.00 2013-12-31 10:48:38.500 365 12628.27 247.38 54722.18 88888.00 2013-12-31 10:48:38.625 365 12628.25 247.35 54722.12 88888.00 2013-12-31 10:48:38.750 365 12628.27 247.40 54722.18 88888.00 2013-12-31 10:48:38.875 365 12628.30 247.40 54722.18 88888.00 2013-12-31 10:48:39.000 365 12628.38 247.40 54722.15 88888.00 2013-12-31 10:48:39.125 365 12628.45 247.40 54722.18 88888.00 2013-12-31 10:48:39.250 365 12628.50 247.35 54722.18 88888.00 2013-12-31 10:48:39.375 365 12628.52 247.40 54722.18 88888.00 2013-12-31 10:48:39.500 365 12628.50 247.40 54722.20 88888.00 2013-12-31 10:48:39.625 365 12628.48 247.40 54722.20 88888.00 2013-12-31 10:48:39.750 365 12628.48 247.40 54722.18 88888.00 2013-12-31 10:48:39.875 365 12628.40 247.40 54722.18 88888.00 2013-12-31 10:48:40.000 365 12628.40 247.43 54722.15 88888.00 2013-12-31 10:48:40.125 365 12628.38 247.43 54722.18 88888.00 2013-12-31 10:48:40.250 365 12628.30 247.43 54722.18 88888.00 2013-12-31 10:48:40.375 365 12628.40 247.40 54722.18 88888.00 2013-12-31 10:48:40.500 365 12628.45 247.43 54722.20 88888.00 2013-12-31 10:48:40.625 365 12628.48 247.45 54722.22 88888.00 2013-12-31 10:48:40.750 365 12628.50 247.43 54722.25 88888.00 2013-12-31 10:48:40.875 365 12628.50 247.47 54722.25 88888.00 2013-12-31 10:48:41.000 365 12628.40 247.47 54722.25 88888.00 2013-12-31 10:48:41.125 365 12628.38 247.47 54722.22 88888.00 2013-12-31 10:48:41.250 365 12628.45 247.47 54722.22 88888.00 2013-12-31 10:48:41.375 365 12628.50 247.47 54722.22 88888.00 2013-12-31 10:48:41.500 365 12628.42 247.47 54722.22 88888.00 2013-12-31 10:48:41.625 365 12628.38 247.50 54722.25 88888.00 2013-12-31 10:48:41.750 365 12628.38 247.50 54722.22 88888.00 2013-12-31 10:48:41.875 365 12628.45 247.53 54722.22 88888.00 2013-12-31 10:48:42.000 365 12628.50 247.50 54722.22 88888.00 2013-12-31 10:48:42.125 365 12628.48 247.50 54722.25 88888.00 2013-12-31 10:48:42.250 365 12628.45 247.50 54722.28 88888.00 2013-12-31 10:48:42.375 365 12628.48 247.53 54722.28 88888.00 2013-12-31 10:48:42.500 365 12628.50 247.50 54722.22 88888.00 2013-12-31 10:48:42.625 365 12628.48 247.53 54722.20 88888.00 2013-12-31 10:48:42.750 365 12628.48 247.53 54722.25 88888.00 2013-12-31 10:48:42.875 365 12628.50 247.53 54722.25 88888.00 2013-12-31 10:48:43.000 365 12628.50 247.53 54722.28 88888.00 2013-12-31 10:48:43.125 365 12628.48 247.53 54722.25 88888.00 2013-12-31 10:48:43.250 365 12628.48 247.53 54722.28 88888.00 2013-12-31 10:48:43.375 365 12628.58 247.55 54722.28 88888.00 2013-12-31 10:48:43.500 365 12628.58 247.53 54722.25 88888.00 2013-12-31 10:48:43.625 365 12628.58 247.53 54722.25 88888.00 2013-12-31 10:48:43.750 365 12628.58 247.53 54722.25 88888.00 2013-12-31 10:48:43.875 365 12628.52 247.53 54722.25 88888.00 2013-12-31 10:48:44.000 365 12628.55 247.55 54722.25 88888.00 2013-12-31 10:48:44.125 365 12628.65 247.60 54722.28 88888.00 2013-12-31 10:48:44.250 365 12628.60 247.57 54722.25 88888.00 2013-12-31 10:48:44.375 365 12628.58 247.57 54722.28 88888.00 2013-12-31 10:48:44.500 365 12628.55 247.55 54722.28 88888.00 2013-12-31 10:48:44.625 365 12628.62 247.55 54722.28 88888.00 2013-12-31 10:48:44.750 365 12628.70 247.57 54722.28 88888.00 2013-12-31 10:48:44.875 365 12628.67 247.57 54722.28 88888.00 2013-12-31 10:48:45.000 365 12628.62 247.57 54722.30 88888.00 2013-12-31 10:48:45.125 365 12628.62 247.55 54722.30 88888.00 2013-12-31 10:48:45.250 365 12628.67 247.57 54722.28 88888.00 2013-12-31 10:48:45.375 365 12628.73 247.60 54722.30 88888.00 2013-12-31 10:48:45.500 365 12628.70 247.62 54722.30 88888.00 2013-12-31 10:48:45.625 365 12628.75 247.60 54722.30 88888.00 2013-12-31 10:48:45.750 365 12628.73 247.60 54722.30 88888.00 2013-12-31 10:48:45.875 365 12628.65 247.62 54722.28 88888.00 2013-12-31 10:48:46.000 365 12628.65 247.62 54722.28 88888.00 2013-12-31 10:48:46.125 365 12628.65 247.62 54722.30 88888.00 2013-12-31 10:48:46.250 365 12628.67 247.62 54722.32 88888.00 2013-12-31 10:48:46.375 365 12628.70 247.65 54722.30 88888.00 2013-12-31 10:48:46.500 365 12628.70 247.65 54722.30 88888.00 2013-12-31 10:48:46.625 365 12628.62 247.62 54722.30 88888.00 2013-12-31 10:48:46.750 365 12628.62 247.57 54722.32 88888.00 2013-12-31 10:48:46.875 365 12628.70 247.60 54722.32 88888.00 2013-12-31 10:48:47.000 365 12628.73 247.62 54722.32 88888.00 2013-12-31 10:48:47.125 365 12628.73 247.65 54722.35 88888.00 2013-12-31 10:48:47.250 365 12628.67 247.65 54722.38 88888.00 2013-12-31 10:48:47.375 365 12628.67 247.68 54722.38 88888.00 2013-12-31 10:48:47.500 365 12628.73 247.68 54722.38 88888.00 2013-12-31 10:48:47.625 365 12628.73 247.68 54722.35 88888.00 2013-12-31 10:48:47.750 365 12628.67 247.68 54722.32 88888.00 2013-12-31 10:48:47.875 365 12628.70 247.70 54722.35 88888.00 2013-12-31 10:48:48.000 365 12628.73 247.68 54722.35 88888.00 2013-12-31 10:48:48.125 365 12628.70 247.68 54722.38 88888.00 2013-12-31 10:48:48.250 365 12628.70 247.68 54722.38 88888.00 2013-12-31 10:48:48.375 365 12628.73 247.68 54722.38 88888.00 2013-12-31 10:48:48.500 365 12628.73 247.70 54722.38 88888.00 2013-12-31 10:48:48.625 365 12628.80 247.70 54722.35 88888.00 2013-12-31 10:48:48.750 365 12628.80 247.70 54722.35 88888.00 2013-12-31 10:48:48.875 365 12628.77 247.70 54722.35 88888.00 2013-12-31 10:48:49.000 365 12628.80 247.68 54722.35 88888.00 2013-12-31 10:48:49.125 365 12628.80 247.70 54722.35 88888.00 2013-12-31 10:48:49.250 365 12628.80 247.70 54722.35 88888.00 2013-12-31 10:48:49.375 365 12628.85 247.72 54722.35 88888.00 2013-12-31 10:48:49.500 365 12628.85 247.68 54722.38 88888.00 2013-12-31 10:48:49.625 365 12628.85 247.70 54722.35 88888.00 2013-12-31 10:48:49.750 365 12628.83 247.70 54722.35 88888.00 2013-12-31 10:48:49.875 365 12628.80 247.70 54722.35 88888.00 2013-12-31 10:48:50.000 365 12628.80 247.70 54722.32 88888.00 2013-12-31 10:48:50.125 365 12628.83 247.72 54722.35 88888.00 2013-12-31 10:48:50.250 365 12628.80 247.70 54722.38 88888.00 2013-12-31 10:48:50.375 365 12628.77 247.70 54722.38 88888.00 2013-12-31 10:48:50.500 365 12628.70 247.70 54722.38 88888.00 2013-12-31 10:48:50.625 365 12628.75 247.75 54722.38 88888.00 2013-12-31 10:48:50.750 365 12628.75 247.72 54722.35 88888.00 2013-12-31 10:48:50.875 365 12628.75 247.75 54722.38 88888.00 2013-12-31 10:48:51.000 365 12628.83 247.75 54722.35 88888.00 2013-12-31 10:48:51.125 365 12628.83 247.75 54722.38 88888.00 2013-12-31 10:48:51.250 365 12628.77 247.72 54722.38 88888.00 2013-12-31 10:48:51.375 365 12628.83 247.78 54722.38 88888.00 2013-12-31 10:48:51.500 365 12628.80 247.80 54722.35 88888.00 2013-12-31 10:48:51.625 365 12628.83 247.78 54722.35 88888.00 2013-12-31 10:48:51.750 365 12628.90 247.72 54722.38 88888.00 2013-12-31 10:48:51.875 365 12628.92 247.75 54722.38 88888.00 2013-12-31 10:48:52.000 365 12628.98 247.78 54722.38 88888.00 2013-12-31 10:48:52.125 365 12628.92 247.80 54722.40 88888.00 2013-12-31 10:48:52.250 365 12628.83 247.78 54722.40 88888.00 2013-12-31 10:48:52.375 365 12628.85 247.80 54722.40 88888.00 2013-12-31 10:48:52.500 365 12628.83 247.80 54722.38 88888.00 2013-12-31 10:48:52.625 365 12628.80 247.80 54722.40 88888.00 2013-12-31 10:48:52.750 365 12628.80 247.78 54722.40 88888.00 2013-12-31 10:48:52.875 365 12628.83 247.78 54722.38 88888.00 2013-12-31 10:48:53.000 365 12628.85 247.78 54722.38 88888.00 2013-12-31 10:48:53.125 365 12628.88 247.80 54722.40 88888.00 2013-12-31 10:48:53.250 365 12628.88 247.80 54722.40 88888.00 2013-12-31 10:48:53.375 365 12628.88 247.78 54722.40 88888.00 2013-12-31 10:48:53.500 365 12628.90 247.80 54722.40 88888.00 2013-12-31 10:48:53.625 365 12628.92 247.80 54722.40 88888.00 2013-12-31 10:48:53.750 365 12628.92 247.85 54722.40 88888.00 2013-12-31 10:48:53.875 365 12629.00 247.88 54722.43 88888.00 2013-12-31 10:48:54.000 365 12629.05 247.88 54722.43 88888.00 2013-12-31 10:48:54.125 365 12629.08 247.85 54722.43 88888.00 2013-12-31 10:48:54.250 365 12629.00 247.82 54722.40 88888.00 2013-12-31 10:48:54.375 365 12628.98 247.82 54722.43 88888.00 2013-12-31 10:48:54.500 365 12629.02 247.85 54722.45 88888.00 2013-12-31 10:48:54.625 365 12629.08 247.85 54722.45 88888.00 2013-12-31 10:48:54.750 365 12629.12 247.88 54722.45 88888.00 2013-12-31 10:48:54.875 365 12629.08 247.85 54722.45 88888.00 2013-12-31 10:48:55.000 365 12628.98 247.82 54722.43 88888.00 2013-12-31 10:48:55.125 365 12628.92 247.82 54722.43 88888.00 2013-12-31 10:48:55.250 365 12628.92 247.80 54722.45 88888.00 2013-12-31 10:48:55.375 365 12628.95 247.82 54722.43 88888.00 2013-12-31 10:48:55.500 365 12628.98 247.85 54722.43 88888.00 2013-12-31 10:48:55.625 365 12629.02 247.88 54722.47 88888.00 2013-12-31 10:48:55.750 365 12629.00 247.88 54722.47 88888.00 2013-12-31 10:48:55.875 365 12628.98 247.85 54722.47 88888.00 2013-12-31 10:48:56.000 365 12629.02 247.85 54722.47 88888.00 2013-12-31 10:48:56.125 365 12629.05 247.88 54722.47 88888.00 2013-12-31 10:48:56.250 365 12629.02 247.90 54722.50 88888.00 2013-12-31 10:48:56.375 365 12629.00 247.90 54722.50 88888.00 2013-12-31 10:48:56.500 365 12628.95 247.93 54722.47 88888.00 2013-12-31 10:48:56.625 365 12629.00 247.93 54722.50 88888.00 2013-12-31 10:48:56.750 365 12629.08 247.93 54722.47 88888.00 2013-12-31 10:48:56.875 365 12629.08 247.90 54722.45 88888.00 2013-12-31 10:48:57.000 365 12629.05 247.93 54722.45 88888.00 2013-12-31 10:48:57.125 365 12629.08 247.97 54722.50 88888.00 2013-12-31 10:48:57.250 365 12629.05 247.97 54722.53 88888.00 2013-12-31 10:48:57.375 365 12629.05 247.93 54722.53 88888.00 2013-12-31 10:48:57.500 365 12629.05 247.90 54722.50 88888.00 2013-12-31 10:48:57.625 365 12629.00 247.90 54722.47 88888.00 2013-12-31 10:48:57.750 365 12629.00 247.93 54722.47 88888.00 2013-12-31 10:48:57.875 365 12629.05 247.93 54722.47 88888.00 2013-12-31 10:48:58.000 365 12629.02 247.95 54722.47 88888.00 2013-12-31 10:48:58.125 365 12629.08 247.97 54722.50 88888.00 2013-12-31 10:48:58.250 365 12629.10 247.97 54722.50 88888.00 2013-12-31 10:48:58.375 365 12629.05 247.93 54722.47 88888.00 2013-12-31 10:48:58.500 365 12629.00 247.93 54722.50 88888.00 2013-12-31 10:48:58.625 365 12629.00 247.97 54722.50 88888.00 2013-12-31 10:48:58.750 365 12629.05 248.00 54722.50 88888.00 2013-12-31 10:48:58.875 365 12629.10 247.97 54722.50 88888.00 2013-12-31 10:48:59.000 365 12629.12 247.97 54722.47 88888.00 2013-12-31 10:48:59.125 365 12629.08 248.00 54722.50 88888.00 2013-12-31 10:48:59.250 365 12629.08 248.00 54722.53 88888.00 2013-12-31 10:48:59.375 365 12629.10 248.00 54722.53 88888.00 2013-12-31 10:48:59.500 365 12629.10 248.03 54722.53 88888.00 2013-12-31 10:48:59.625 365 12629.15 248.00 54722.50 88888.00 2013-12-31 10:48:59.750 365 12629.20 248.03 54722.53 88888.00 2013-12-31 10:48:59.875 365 12629.25 248.00 54722.53 88888.00 2013-12-31 10:49:00.000 365 12629.23 248.00 54722.53 88888.00 2013-12-31 10:49:00.125 365 12629.23 248.00 54722.53 88888.00 2013-12-31 10:49:00.250 365 12629.25 248.03 54722.53 88888.00 2013-12-31 10:49:00.375 365 12629.25 248.03 54722.53 88888.00 2013-12-31 10:49:00.500 365 12629.27 248.05 54722.53 88888.00 2013-12-31 10:49:00.625 365 12629.25 248.03 54722.53 88888.00 2013-12-31 10:49:00.750 365 12629.23 248.00 54722.53 88888.00 2013-12-31 10:49:00.875 365 12629.23 248.03 54722.53 88888.00 2013-12-31 10:49:01.000 365 12629.23 248.03 54722.53 88888.00 2013-12-31 10:49:01.125 365 12629.25 248.03 54722.53 88888.00 2013-12-31 10:49:01.250 365 12629.17 248.07 54722.55 88888.00 2013-12-31 10:49:01.375 365 12629.20 248.07 54722.55 88888.00 2013-12-31 10:49:01.500 365 12629.20 248.07 54722.55 88888.00 2013-12-31 10:49:01.625 365 12629.17 248.07 54722.55 88888.00 2013-12-31 10:49:01.750 365 12629.20 248.05 54722.55 88888.00 2013-12-31 10:49:01.875 365 12629.23 248.07 54722.53 88888.00 2013-12-31 10:49:02.000 365 12629.23 248.10 54722.55 88888.00 2013-12-31 10:49:02.125 365 12629.17 248.10 54722.55 88888.00 2013-12-31 10:49:02.250 365 12629.25 248.10 54722.60 88888.00 2013-12-31 10:49:02.375 365 12629.27 248.10 54722.60 88888.00 2013-12-31 10:49:02.500 365 12629.27 248.10 54722.55 88888.00 2013-12-31 10:49:02.625 365 12629.27 248.10 54722.57 88888.00 2013-12-31 10:49:02.750 365 12629.23 248.15 54722.57 88888.00 2013-12-31 10:49:02.875 365 12629.23 248.12 54722.60 88888.00 2013-12-31 10:49:03.000 365 12629.20 248.12 54722.55 88888.00 2013-12-31 10:49:03.125 365 12629.27 248.15 54722.57 88888.00 2013-12-31 10:49:03.250 365 12629.27 248.12 54722.57 88888.00 2013-12-31 10:49:03.375 365 12629.23 248.10 54722.57 88888.00 2013-12-31 10:49:03.500 365 12629.17 248.12 54722.60 88888.00 2013-12-31 10:49:03.625 365 12629.17 248.18 54722.60 88888.00 2013-12-31 10:49:03.750 365 12629.25 248.18 54722.62 88888.00 2013-12-31 10:49:03.875 365 12629.30 248.15 54722.62 88888.00 2013-12-31 10:49:04.000 365 12629.30 248.15 54722.60 88888.00 2013-12-31 10:49:04.125 365 12629.25 248.15 54722.57 88888.00 2013-12-31 10:49:04.250 365 12629.17 248.15 54722.60 88888.00 2013-12-31 10:49:04.375 365 12629.25 248.20 54722.60 88888.00 2013-12-31 10:49:04.500 365 12629.27 248.22 54722.62 88888.00 2013-12-31 10:49:04.625 365 12629.23 248.18 54722.60 88888.00 2013-12-31 10:49:04.750 365 12629.20 248.18 54722.57 88888.00 2013-12-31 10:49:04.875 365 12629.27 248.20 54722.57 88888.00 2013-12-31 10:49:05.000 365 12629.33 248.22 54722.60 88888.00 2013-12-31 10:49:05.125 365 12629.30 248.20 54722.62 88888.00 2013-12-31 10:49:05.250 365 12629.30 248.20 54722.62 88888.00 2013-12-31 10:49:05.375 365 12629.38 248.20 54722.60 88888.00 2013-12-31 10:49:05.500 365 12629.40 248.18 54722.62 88888.00 2013-12-31 10:49:05.625 365 12629.40 248.18 54722.62 88888.00 2013-12-31 10:49:05.750 365 12629.42 248.18 54722.62 88888.00 2013-12-31 10:49:05.875 365 12629.35 248.20 54722.60 88888.00 2013-12-31 10:49:06.000 365 12629.30 248.20 54722.60 88888.00 2013-12-31 10:49:06.125 365 12629.35 248.20 54722.60 88888.00 2013-12-31 10:49:06.250 365 12629.35 248.22 54722.62 88888.00 2013-12-31 10:49:06.375 365 12629.38 248.25 54722.65 88888.00 2013-12-31 10:49:06.500 365 12629.38 248.28 54722.68 88888.00 2013-12-31 10:49:06.625 365 12629.38 248.30 54722.68 88888.00 2013-12-31 10:49:06.750 365 12629.35 248.28 54722.68 88888.00 2013-12-31 10:49:06.875 365 12629.33 248.28 54722.68 88888.00 2013-12-31 10:49:07.000 365 12629.33 248.28 54722.65 88888.00 2013-12-31 10:49:07.125 365 12629.35 248.28 54722.65 88888.00 2013-12-31 10:49:07.250 365 12629.35 248.28 54722.68 88888.00 2013-12-31 10:49:07.375 365 12629.38 248.25 54722.65 88888.00 2013-12-31 10:49:07.500 365 12629.35 248.25 54722.68 88888.00 2013-12-31 10:49:07.625 365 12629.33 248.25 54722.65 88888.00 2013-12-31 10:49:07.750 365 12629.35 248.25 54722.62 88888.00 2013-12-31 10:49:07.875 365 12629.38 248.30 54722.65 88888.00 2013-12-31 10:49:08.000 365 12629.40 248.28 54722.68 88888.00 2013-12-31 10:49:08.125 365 12629.40 248.30 54722.65 88888.00 2013-12-31 10:49:08.250 365 12629.33 248.30 54722.68 88888.00 2013-12-31 10:49:08.375 365 12629.35 248.32 54722.70 88888.00 2013-12-31 10:49:08.500 365 12629.33 248.35 54722.72 88888.00 2013-12-31 10:49:08.625 365 12629.25 248.35 54722.68 88888.00 2013-12-31 10:49:08.750 365 12629.23 248.32 54722.70 88888.00 2013-12-31 10:49:08.875 365 12629.27 248.35 54722.70 88888.00 2013-12-31 10:49:09.000 365 12629.27 248.32 54722.72 88888.00 2013-12-31 10:49:09.125 365 12629.33 248.35 54722.72 88888.00 2013-12-31 10:49:09.250 365 12629.38 248.35 54722.70 88888.00 2013-12-31 10:49:09.375 365 12629.38 248.38 54722.68 88888.00 2013-12-31 10:49:09.500 365 12629.38 248.38 54722.68 88888.00 2013-12-31 10:49:09.625 365 12629.38 248.38 54722.70 88888.00 2013-12-31 10:49:09.750 365 12629.35 248.40 54722.72 88888.00 2013-12-31 10:49:09.875 365 12629.35 248.38 54722.72 88888.00 2013-12-31 10:49:10.000 365 12629.30 248.35 54722.68 88888.00 2013-12-31 10:49:10.125 365 12629.30 248.38 54722.70 88888.00 2013-12-31 10:49:10.250 365 12629.30 248.38 54722.72 88888.00 2013-12-31 10:49:10.375 365 12629.33 248.40 54722.72 88888.00 2013-12-31 10:49:10.500 365 12629.33 248.40 54722.72 88888.00 2013-12-31 10:49:10.625 365 12629.30 248.40 54722.75 88888.00 2013-12-31 10:49:10.750 365 12629.35 248.43 54722.75 88888.00 2013-12-31 10:49:10.875 365 12629.33 248.40 54722.78 88888.00 2013-12-31 10:49:11.000 365 12629.30 248.40 54722.78 88888.00 2013-12-31 10:49:11.125 365 12629.27 248.43 54722.78 88888.00 2013-12-31 10:49:11.250 365 12629.33 248.43 54722.75 88888.00 2013-12-31 10:49:11.375 365 12629.35 248.43 54722.75 88888.00 2013-12-31 10:49:11.500 365 12629.35 248.45 54722.75 88888.00 2013-12-31 10:49:11.625 365 12629.35 248.45 54722.78 88888.00 2013-12-31 10:49:11.750 365 12629.35 248.43 54722.75 88888.00 2013-12-31 10:49:11.875 365 12629.38 248.45 54722.75 88888.00 2013-12-31 10:49:12.000 365 12629.35 248.43 54722.75 88888.00 2013-12-31 10:49:12.125 365 12629.30 248.43 54722.75 88888.00 2013-12-31 10:49:12.250 365 12629.30 248.43 54722.78 88888.00 2013-12-31 10:49:12.375 365 12629.35 248.43 54722.78 88888.00 2013-12-31 10:49:12.500 365 12629.35 248.47 54722.78 88888.00 2013-12-31 10:49:12.625 365 12629.35 248.45 54722.78 88888.00 2013-12-31 10:49:12.750 365 12629.38 248.47 54722.78 88888.00 2013-12-31 10:49:12.875 365 12629.33 248.50 54722.75 88888.00 2013-12-31 10:49:13.000 365 12629.33 248.50 54722.78 88888.00 2013-12-31 10:49:13.125 365 12629.33 248.47 54722.80 88888.00 2013-12-31 10:49:13.250 365 12629.35 248.47 54722.82 88888.00 2013-12-31 10:49:13.375 365 12629.38 248.50 54722.80 88888.00 2013-12-31 10:49:13.500 365 12629.42 248.50 54722.80 88888.00 2013-12-31 10:49:13.625 365 12629.38 248.47 54722.80 88888.00 2013-12-31 10:49:13.750 365 12629.35 248.50 54722.78 88888.00 2013-12-31 10:49:13.875 365 12629.42 248.55 54722.80 88888.00 2013-12-31 10:49:14.000 365 12629.38 248.50 54722.78 88888.00 2013-12-31 10:49:14.125 365 12629.25 248.50 54722.80 88888.00 2013-12-31 10:49:14.250 365 12629.25 248.47 54722.82 88888.00 2013-12-31 10:49:14.375 365 12629.27 248.53 54722.88 88888.00 2013-12-31 10:49:14.500 365 12629.27 248.53 54722.88 88888.00 2013-12-31 10:49:14.625 365 12629.35 248.53 54722.88 88888.00 2013-12-31 10:49:14.750 365 12629.35 248.53 54722.88 88888.00 2013-12-31 10:49:14.875 365 12629.33 248.53 54722.88 88888.00 2013-12-31 10:49:15.000 365 12629.35 248.53 54722.85 88888.00 2013-12-31 10:49:15.125 365 12629.30 248.55 54722.82 88888.00 2013-12-31 10:49:15.250 365 12629.33 248.55 54722.85 88888.00 2013-12-31 10:49:15.375 365 12629.42 248.57 54722.85 88888.00 2013-12-31 10:49:15.500 365 12629.48 248.55 54722.85 88888.00 2013-12-31 10:49:15.625 365 12629.45 248.57 54722.88 88888.00 2013-12-31 10:49:15.750 365 12629.42 248.60 54722.88 88888.00 2013-12-31 10:49:15.875 365 12629.38 248.57 54722.88 88888.00 2013-12-31 10:49:16.000 365 12629.38 248.57 54722.90 88888.00 2013-12-31 10:49:16.125 365 12629.45 248.57 54722.90 88888.00 2013-12-31 10:49:16.250 365 12629.50 248.60 54722.90 88888.00 2013-12-31 10:49:16.375 365 12629.52 248.65 54722.90 88888.00 2013-12-31 10:49:16.500 365 12629.45 248.65 54722.93 88888.00 2013-12-31 10:49:16.625 365 12629.38 248.62 54722.93 88888.00 2013-12-31 10:49:16.750 365 12629.42 248.65 54722.90 88888.00 2013-12-31 10:49:16.875 365 12629.45 248.65 54722.90 88888.00 2013-12-31 10:49:17.000 365 12629.48 248.62 54722.90 88888.00 2013-12-31 10:49:17.125 365 12629.48 248.65 54722.90 88888.00 2013-12-31 10:49:17.250 365 12629.50 248.65 54722.90 88888.00 2013-12-31 10:49:17.375 365 12629.50 248.68 54722.90 88888.00 2013-12-31 10:49:17.500 365 12629.45 248.65 54722.88 88888.00 2013-12-31 10:49:17.625 365 12629.45 248.65 54722.88 88888.00 2013-12-31 10:49:17.750 365 12629.45 248.68 54722.90 88888.00 2013-12-31 10:49:17.875 365 12629.38 248.65 54722.90 88888.00 2013-12-31 10:49:18.000 365 12629.35 248.70 54722.93 88888.00 2013-12-31 10:49:18.125 365 12629.33 248.72 54722.95 88888.00 2013-12-31 10:49:18.250 365 12629.33 248.70 54722.90 88888.00 2013-12-31 10:49:18.375 365 12629.42 248.72 54722.90 88888.00 2013-12-31 10:49:18.500 365 12629.50 248.72 54722.90 88888.00 2013-12-31 10:49:18.625 365 12629.45 248.72 54722.90 88888.00 2013-12-31 10:49:18.750 365 12629.42 248.72 54722.93 88888.00 2013-12-31 10:49:18.875 365 12629.50 248.72 54722.93 88888.00 2013-12-31 10:49:19.000 365 12629.48 248.75 54722.90 88888.00 2013-12-31 10:49:19.125 365 12629.35 248.75 54722.90 88888.00 2013-12-31 10:49:19.250 365 12629.33 248.72 54722.93 88888.00 2013-12-31 10:49:19.375 365 12629.38 248.75 54722.93 88888.00 2013-12-31 10:49:19.500 365 12629.40 248.78 54722.90 88888.00 2013-12-31 10:49:19.625 365 12629.42 248.80 54722.93 88888.00 2013-12-31 10:49:19.750 365 12629.40 248.80 54722.93 88888.00 2013-12-31 10:49:19.875 365 12629.45 248.78 54722.95 88888.00 2013-12-31 10:49:20.000 365 12629.42 248.78 54722.97 88888.00 2013-12-31 10:49:20.125 365 12629.38 248.80 54722.97 88888.00 2013-12-31 10:49:20.250 365 12629.35 248.82 54723.00 88888.00 2013-12-31 10:49:20.375 365 12629.38 248.82 54722.95 88888.00 2013-12-31 10:49:20.500 365 12629.38 248.80 54722.97 88888.00 2013-12-31 10:49:20.625 365 12629.35 248.80 54722.95 88888.00 2013-12-31 10:49:20.750 365 12629.40 248.80 54722.95 88888.00 2013-12-31 10:49:20.875 365 12629.45 248.82 54723.00 88888.00 2013-12-31 10:49:21.000 365 12629.42 248.85 54723.00 88888.00 2013-12-31 10:49:21.125 365 12629.40 248.82 54722.97 88888.00 2013-12-31 10:49:21.250 365 12629.35 248.80 54722.95 88888.00 2013-12-31 10:49:21.375 365 12629.30 248.82 54722.97 88888.00 2013-12-31 10:49:21.500 365 12629.30 248.85 54723.00 88888.00 2013-12-31 10:49:21.625 365 12629.33 248.82 54722.97 88888.00 2013-12-31 10:49:21.750 365 12629.35 248.85 54723.00 88888.00 2013-12-31 10:49:21.875 365 12629.30 248.88 54723.00 88888.00 2013-12-31 10:49:22.000 365 12629.27 248.88 54723.03 88888.00 2013-12-31 10:49:22.125 365 12629.27 248.85 54723.03 88888.00 2013-12-31 10:49:22.250 365 12629.30 248.85 54723.03 88888.00 2013-12-31 10:49:22.375 365 12629.38 248.90 54723.03 88888.00 2013-12-31 10:49:22.500 365 12629.33 248.90 54723.03 88888.00 2013-12-31 10:49:22.625 365 12629.33 248.90 54723.00 88888.00 2013-12-31 10:49:22.750 365 12629.35 248.90 54722.97 88888.00 2013-12-31 10:49:22.875 365 12629.33 248.93 54723.00 88888.00 2013-12-31 10:49:23.000 365 12629.25 248.90 54723.03 88888.00 2013-12-31 10:49:23.125 365 12629.25 248.90 54723.03 88888.00 2013-12-31 10:49:23.250 365 12629.33 248.90 54722.97 88888.00 2013-12-31 10:49:23.375 365 12629.38 248.90 54723.03 88888.00 2013-12-31 10:49:23.500 365 12629.30 248.90 54723.00 88888.00 2013-12-31 10:49:23.625 365 12629.27 248.95 54723.00 88888.00 2013-12-31 10:49:23.750 365 12629.30 248.93 54723.03 88888.00 2013-12-31 10:49:23.875 365 12629.30 248.95 54723.05 88888.00 2013-12-31 10:49:24.000 365 12629.30 248.95 54723.03 88888.00 2013-12-31 10:49:24.125 365 12629.33 248.97 54723.03 88888.00 2013-12-31 10:49:24.250 365 12629.40 248.95 54723.03 88888.00 2013-12-31 10:49:24.375 365 12629.38 248.95 54723.00 88888.00 2013-12-31 10:49:24.500 365 12629.33 248.95 54723.00 88888.00 2013-12-31 10:49:24.625 365 12629.35 248.97 54723.03 88888.00 2013-12-31 10:49:24.750 365 12629.38 249.00 54723.05 88888.00 2013-12-31 10:49:24.875 365 12629.30 248.97 54723.05 88888.00 2013-12-31 10:49:25.000 365 12629.25 249.00 54723.05 88888.00 2013-12-31 10:49:25.125 365 12629.25 249.00 54723.05 88888.00 2013-12-31 10:49:25.250 365 12629.20 249.03 54723.07 88888.00 2013-12-31 10:49:25.375 365 12629.27 249.03 54723.10 88888.00 2013-12-31 10:49:25.500 365 12629.33 248.97 54723.07 88888.00 2013-12-31 10:49:25.625 365 12629.30 249.00 54723.07 88888.00 2013-12-31 10:49:25.750 365 12629.25 249.00 54723.07 88888.00 2013-12-31 10:49:25.875 365 12629.25 248.95 54723.07 88888.00 2013-12-31 10:49:26.000 365 12629.25 248.97 54723.05 88888.00 2013-12-31 10:49:26.125 365 12629.25 249.05 54723.05 88888.00 2013-12-31 10:49:26.250 365 12629.23 249.03 54723.07 88888.00 2013-12-31 10:49:26.375 365 12629.25 249.05 54723.07 88888.00 2013-12-31 10:49:26.500 365 12629.25 249.00 54723.05 88888.00 2013-12-31 10:49:26.625 365 12629.27 249.03 54723.07 88888.00 2013-12-31 10:49:26.750 365 12629.30 249.03 54723.10 88888.00 2013-12-31 10:49:26.875 365 12629.27 249.07 54723.07 88888.00 2013-12-31 10:49:27.000 365 12629.27 249.07 54723.05 88888.00 2013-12-31 10:49:27.125 365 12629.27 249.07 54723.10 88888.00 2013-12-31 10:49:27.250 365 12629.17 249.07 54723.10 88888.00 2013-12-31 10:49:27.375 365 12629.20 249.10 54723.10 88888.00 2013-12-31 10:49:27.500 365 12629.27 249.10 54723.10 88888.00 2013-12-31 10:49:27.625 365 12629.27 249.10 54723.10 88888.00 2013-12-31 10:49:27.750 365 12629.27 249.10 54723.10 88888.00 2013-12-31 10:49:27.875 365 12629.27 249.10 54723.10 88888.00 2013-12-31 10:49:28.000 365 12629.27 249.10 54723.10 88888.00 2013-12-31 10:49:28.125 365 12629.25 249.12 54723.10 88888.00 2013-12-31 10:49:28.250 365 12629.30 249.15 54723.12 88888.00 2013-12-31 10:49:28.375 365 12629.35 249.15 54723.10 88888.00 2013-12-31 10:49:28.500 365 12629.35 249.12 54723.10 88888.00 2013-12-31 10:49:28.625 365 12629.35 249.10 54723.10 88888.00 2013-12-31 10:49:28.750 365 12629.35 249.15 54723.12 88888.00 2013-12-31 10:49:28.875 365 12629.33 249.15 54723.10 88888.00 2013-12-31 10:49:29.000 365 12629.33 249.15 54723.10 88888.00 2013-12-31 10:49:29.125 365 12629.27 249.18 54723.10 88888.00 2013-12-31 10:49:29.250 365 12629.20 249.20 54723.12 88888.00 2013-12-31 10:49:29.375 365 12629.27 249.20 54723.12 88888.00 2013-12-31 10:49:29.500 365 12629.33 249.18 54723.12 88888.00 2013-12-31 10:49:29.625 365 12629.33 249.18 54723.12 88888.00 2013-12-31 10:49:29.750 365 12629.30 249.18 54723.15 88888.00 2013-12-31 10:49:29.875 365 12629.35 249.18 54723.12 88888.00 2013-12-31 10:49:30.000 365 12629.33 249.22 54723.12 88888.00 2013-12-31 10:49:30.125 365 12629.35 249.25 54723.15 88888.00 2013-12-31 10:49:30.250 365 12629.33 249.22 54723.15 88888.00 2013-12-31 10:49:30.375 365 12629.30 249.20 54723.12 88888.00 2013-12-31 10:49:30.500 365 12629.25 249.20 54723.12 88888.00 2013-12-31 10:49:30.625 365 12629.20 249.22 54723.15 88888.00 2013-12-31 10:49:30.750 365 12629.25 249.25 54723.18 88888.00 2013-12-31 10:49:30.875 365 12629.23 249.25 54723.18 88888.00 2013-12-31 10:49:31.000 365 12629.23 249.25 54723.15 88888.00 2013-12-31 10:49:31.125 365 12629.25 249.25 54723.18 88888.00 2013-12-31 10:49:31.250 365 12629.25 249.25 54723.18 88888.00 2013-12-31 10:49:31.375 365 12629.27 249.28 54723.18 88888.00 2013-12-31 10:49:31.500 365 12629.27 249.28 54723.20 88888.00 2013-12-31 10:49:31.625 365 12629.23 249.28 54723.18 88888.00 2013-12-31 10:49:31.750 365 12629.25 249.30 54723.18 88888.00 2013-12-31 10:49:31.875 365 12629.27 249.30 54723.18 88888.00 2013-12-31 10:49:32.000 365 12629.25 249.28 54723.18 88888.00 2013-12-31 10:49:32.125 365 12629.25 249.30 54723.18 88888.00 2013-12-31 10:49:32.250 365 12629.20 249.30 54723.18 88888.00 2013-12-31 10:49:32.375 365 12629.15 249.32 54723.18 88888.00 2013-12-31 10:49:32.500 365 12629.15 249.30 54723.20 88888.00 2013-12-31 10:49:32.625 365 12629.17 249.32 54723.18 88888.00 2013-12-31 10:49:32.750 365 12629.12 249.30 54723.18 88888.00 2013-12-31 10:49:32.875 365 12629.17 249.30 54723.20 88888.00 2013-12-31 10:49:33.000 365 12629.15 249.32 54723.20 88888.00 2013-12-31 10:49:33.125 365 12629.20 249.32 54723.20 88888.00 2013-12-31 10:49:33.250 365 12629.20 249.32 54723.20 88888.00 2013-12-31 10:49:33.375 365 12629.17 249.30 54723.20 88888.00 2013-12-31 10:49:33.500 365 12629.23 249.32 54723.20 88888.00 2013-12-31 10:49:33.625 365 12629.25 249.32 54723.20 88888.00 2013-12-31 10:49:33.750 365 12629.23 249.32 54723.20 88888.00 2013-12-31 10:49:33.875 365 12629.23 249.32 54723.22 88888.00 2013-12-31 10:49:34.000 365 12629.20 249.35 54723.22 88888.00 2013-12-31 10:49:34.125 365 12629.17 249.38 54723.22 88888.00 2013-12-31 10:49:34.250 365 12629.23 249.38 54723.22 88888.00 2013-12-31 10:49:34.375 365 12629.23 249.40 54723.20 88888.00 2013-12-31 10:49:34.500 365 12629.23 249.40 54723.22 88888.00 2013-12-31 10:49:34.625 365 12629.23 249.38 54723.22 88888.00 2013-12-31 10:49:34.750 365 12629.20 249.38 54723.25 88888.00 2013-12-31 10:49:34.875 365 12629.15 249.40 54723.25 88888.00 2013-12-31 10:49:35.000 365 12629.12 249.38 54723.22 88888.00 2013-12-31 10:49:35.125 365 12629.12 249.40 54723.20 88888.00 2013-12-31 10:49:35.250 365 12629.05 249.40 54723.22 88888.00 2013-12-31 10:49:35.375 365 12629.05 249.43 54723.22 88888.00 2013-12-31 10:49:35.500 365 12629.08 249.43 54723.22 88888.00 2013-12-31 10:49:35.625 365 12629.08 249.45 54723.25 88888.00 2013-12-31 10:49:35.750 365 12629.12 249.47 54723.22 88888.00 2013-12-31 10:49:35.875 365 12629.15 249.47 54723.22 88888.00 2013-12-31 10:49:36.000 365 12629.10 249.47 54723.22 88888.00 2013-12-31 10:49:36.125 365 12629.10 249.50 54723.25 88888.00 2013-12-31 10:49:36.250 365 12629.15 249.50 54723.22 88888.00 2013-12-31 10:49:36.375 365 12629.20 249.50 54723.25 88888.00 2013-12-31 10:49:36.500 365 12629.08 249.47 54723.25 88888.00 2013-12-31 10:49:36.625 365 12629.02 249.47 54723.25 88888.00 2013-12-31 10:49:36.750 365 12629.05 249.47 54723.22 88888.00 2013-12-31 10:49:36.875 365 12629.08 249.50 54723.28 88888.00 2013-12-31 10:49:37.000 365 12629.10 249.50 54723.28 88888.00 2013-12-31 10:49:37.125 365 12629.12 249.53 54723.28 88888.00 2013-12-31 10:49:37.250 365 12629.10 249.50 54723.25 88888.00 2013-12-31 10:49:37.375 365 12629.08 249.53 54723.22 88888.00 2013-12-31 10:49:37.500 365 12629.10 249.53 54723.25 88888.00 2013-12-31 10:49:37.625 365 12629.15 249.55 54723.25 88888.00 2013-12-31 10:49:37.750 365 12629.15 249.55 54723.25 88888.00 2013-12-31 10:49:37.875 365 12629.17 249.55 54723.25 88888.00 2013-12-31 10:49:38.000 365 12629.15 249.55 54723.22 88888.00 2013-12-31 10:49:38.125 365 12629.12 249.57 54723.28 88888.00 2013-12-31 10:49:38.250 365 12629.10 249.57 54723.30 88888.00 2013-12-31 10:49:38.375 365 12629.10 249.57 54723.28 88888.00 2013-12-31 10:49:38.500 365 12629.02 249.55 54723.25 88888.00 2013-12-31 10:49:38.625 365 12628.98 249.57 54723.28 88888.00 2013-12-31 10:49:38.750 365 12629.05 249.57 54723.28 88888.00 2013-12-31 10:49:38.875 365 12629.08 249.60 54723.28 88888.00 2013-12-31 10:49:39.000 365 12629.05 249.60 54723.22 88888.00 2013-12-31 10:49:39.125 365 12629.10 249.60 54723.25 88888.00 2013-12-31 10:49:39.250 365 12629.08 249.60 54723.30 88888.00 2013-12-31 10:49:39.375 365 12629.10 249.60 54723.28 88888.00 2013-12-31 10:49:39.500 365 12629.05 249.62 54723.28 88888.00 2013-12-31 10:49:39.625 365 12629.08 249.62 54723.28 88888.00 2013-12-31 10:49:39.750 365 12629.12 249.62 54723.30 88888.00 2013-12-31 10:49:39.875 365 12629.12 249.60 54723.30 88888.00 2013-12-31 10:49:40.000 365 12629.08 249.60 54723.28 88888.00 2013-12-31 10:49:40.125 365 12629.02 249.62 54723.28 88888.00 2013-12-31 10:49:40.250 365 12629.02 249.62 54723.28 88888.00 2013-12-31 10:49:40.375 365 12629.08 249.60 54723.28 88888.00 2013-12-31 10:49:40.500 365 12629.05 249.62 54723.28 88888.00 2013-12-31 10:49:40.625 365 12629.02 249.62 54723.32 88888.00 2013-12-31 10:49:40.750 365 12629.02 249.65 54723.32 88888.00 2013-12-31 10:49:40.875 365 12628.98 249.65 54723.30 88888.00 2013-12-31 10:49:41.000 365 12628.98 249.65 54723.30 88888.00 2013-12-31 10:49:41.125 365 12629.05 249.65 54723.32 88888.00 2013-12-31 10:49:41.250 365 12629.08 249.60 54723.30 88888.00 2013-12-31 10:49:41.375 365 12629.12 249.60 54723.30 88888.00 2013-12-31 10:49:41.500 365 12629.10 249.62 54723.28 88888.00 2013-12-31 10:49:41.625 365 12629.05 249.65 54723.32 88888.00 2013-12-31 10:49:41.750 365 12629.05 249.68 54723.32 88888.00 2013-12-31 10:49:41.875 365 12629.05 249.65 54723.32 88888.00 2013-12-31 10:49:42.000 365 12629.05 249.65 54723.32 88888.00 2013-12-31 10:49:42.125 365 12629.00 249.65 54723.32 88888.00 2013-12-31 10:49:42.250 365 12628.98 249.68 54723.35 88888.00 2013-12-31 10:49:42.375 365 12629.00 249.70 54723.35 88888.00 2013-12-31 10:49:42.500 365 12629.02 249.70 54723.40 88888.00 2013-12-31 10:49:42.625 365 12629.08 249.72 54723.40 88888.00 2013-12-31 10:49:42.750 365 12629.10 249.70 54723.40 88888.00 2013-12-31 10:49:42.875 365 12629.10 249.70 54723.35 88888.00 2013-12-31 10:49:43.000 365 12629.10 249.70 54723.35 88888.00 2013-12-31 10:49:43.125 365 12629.05 249.70 54723.35 88888.00 2013-12-31 10:49:43.250 365 12629.08 249.70 54723.35 88888.00 2013-12-31 10:49:43.375 365 12629.08 249.68 54723.35 88888.00 2013-12-31 10:49:43.500 365 12629.08 249.68 54723.35 88888.00 2013-12-31 10:49:43.625 365 12629.02 249.70 54723.32 88888.00 2013-12-31 10:49:43.750 365 12628.98 249.70 54723.35 88888.00 2013-12-31 10:49:43.875 365 12628.90 249.72 54723.32 88888.00 2013-12-31 10:49:44.000 365 12628.88 249.75 54723.35 88888.00 2013-12-31 10:49:44.125 365 12628.95 249.78 54723.38 88888.00 2013-12-31 10:49:44.250 365 12629.00 249.75 54723.38 88888.00 2013-12-31 10:49:44.375 365 12629.00 249.75 54723.38 88888.00 2013-12-31 10:49:44.500 365 12628.98 249.78 54723.40 88888.00 2013-12-31 10:49:44.625 365 12628.92 249.78 54723.38 88888.00 2013-12-31 10:49:44.750 365 12628.95 249.80 54723.40 88888.00 2013-12-31 10:49:44.875 365 12628.98 249.80 54723.40 88888.00 2013-12-31 10:49:45.000 365 12629.00 249.80 54723.40 88888.00 2013-12-31 10:49:45.125 365 12628.95 249.80 54723.38 88888.00 2013-12-31 10:49:45.250 365 12628.90 249.80 54723.40 88888.00 2013-12-31 10:49:45.375 365 12628.88 249.82 54723.40 88888.00 2013-12-31 10:49:45.500 365 12628.88 249.82 54723.40 88888.00 2013-12-31 10:49:45.625 365 12628.90 249.80 54723.38 88888.00 2013-12-31 10:49:45.750 365 12628.90 249.82 54723.35 88888.00 2013-12-31 10:49:45.875 365 12628.95 249.82 54723.38 88888.00 2013-12-31 10:49:46.000 365 12628.95 249.82 54723.38 88888.00 2013-12-31 10:49:46.125 365 12628.90 249.85 54723.40 88888.00 2013-12-31 10:49:46.250 365 12628.83 249.85 54723.40 88888.00 2013-12-31 10:49:46.375 365 12628.85 249.88 54723.40 88888.00 2013-12-31 10:49:46.500 365 12628.83 249.88 54723.40 88888.00 2013-12-31 10:49:46.625 365 12628.88 249.85 54723.38 88888.00 2013-12-31 10:49:46.750 365 12628.90 249.85 54723.38 88888.00 2013-12-31 10:49:46.875 365 12628.85 249.88 54723.38 88888.00 2013-12-31 10:49:47.000 365 12628.80 249.88 54723.38 88888.00 2013-12-31 10:49:47.125 365 12628.80 249.88 54723.38 88888.00 2013-12-31 10:49:47.250 365 12628.77 249.88 54723.38 88888.00 2013-12-31 10:49:47.375 365 12628.83 249.93 54723.40 88888.00 2013-12-31 10:49:47.500 365 12628.88 249.93 54723.40 88888.00 2013-12-31 10:49:47.625 365 12628.92 249.93 54723.40 88888.00 2013-12-31 10:49:47.750 365 12628.98 249.93 54723.43 88888.00 2013-12-31 10:49:47.875 365 12628.95 249.93 54723.40 88888.00 2013-12-31 10:49:48.000 365 12628.90 249.90 54723.38 88888.00 2013-12-31 10:49:48.125 365 12628.92 249.90 54723.40 88888.00 2013-12-31 10:49:48.250 365 12628.90 249.93 54723.43 88888.00 2013-12-31 10:49:48.375 365 12628.88 249.93 54723.43 88888.00 2013-12-31 10:49:48.500 365 12628.90 249.95 54723.40 88888.00 2013-12-31 10:49:48.625 365 12628.90 249.95 54723.40 88888.00 2013-12-31 10:49:48.750 365 12628.92 249.95 54723.43 88888.00 2013-12-31 10:49:48.875 365 12628.90 249.93 54723.43 88888.00 2013-12-31 10:49:49.000 365 12628.88 249.93 54723.43 88888.00 2013-12-31 10:49:49.125 365 12628.88 249.95 54723.40 88888.00 2013-12-31 10:49:49.250 365 12628.90 249.97 54723.43 88888.00 2013-12-31 10:49:49.375 365 12628.85 249.97 54723.45 88888.00 2013-12-31 10:49:49.500 365 12628.80 250.00 54723.45 88888.00 2013-12-31 10:49:49.625 365 12628.83 250.00 54723.43 88888.00 2013-12-31 10:49:49.750 365 12628.85 250.00 54723.45 88888.00 2013-12-31 10:49:49.875 365 12628.88 250.03 54723.43 88888.00 2013-12-31 10:49:50.000 365 12628.85 250.05 54723.40 88888.00 2013-12-31 10:49:50.125 365 12628.85 250.03 54723.40 88888.00 2013-12-31 10:49:50.250 365 12628.83 250.03 54723.43 88888.00 2013-12-31 10:49:50.375 365 12628.83 250.05 54723.43 88888.00 2013-12-31 10:49:50.500 365 12628.83 250.05 54723.43 88888.00 2013-12-31 10:49:50.625 365 12628.83 250.00 54723.43 88888.00 2013-12-31 10:49:50.750 365 12628.85 250.05 54723.43 88888.00 2013-12-31 10:49:50.875 365 12628.85 250.05 54723.43 88888.00 2013-12-31 10:49:51.000 365 12628.83 250.05 54723.43 88888.00 2013-12-31 10:49:51.125 365 12628.85 250.03 54723.45 88888.00 2013-12-31 10:49:51.250 365 12628.88 250.05 54723.43 88888.00 2013-12-31 10:49:51.375 365 12628.90 250.10 54723.43 88888.00 2013-12-31 10:49:51.500 365 12628.83 250.10 54723.45 88888.00 2013-12-31 10:49:51.625 365 12628.80 250.07 54723.45 88888.00 2013-12-31 10:49:51.750 365 12628.80 250.10 54723.43 88888.00 2013-12-31 10:49:51.875 365 12628.75 250.10 54723.43 88888.00 2013-12-31 10:49:52.000 365 12628.77 250.07 54723.43 88888.00 2013-12-31 10:49:52.125 365 12628.77 250.07 54723.45 88888.00 2013-12-31 10:49:52.250 365 12628.83 250.10 54723.45 88888.00 2013-12-31 10:49:52.375 365 12628.92 250.12 54723.47 88888.00 2013-12-31 10:49:52.500 365 12628.92 250.12 54723.47 88888.00 2013-12-31 10:49:52.625 365 12628.90 250.07 54723.45 88888.00 2013-12-31 10:49:52.750 365 12628.92 250.07 54723.45 88888.00 2013-12-31 10:49:52.875 365 12628.90 250.15 54723.45 88888.00 2013-12-31 10:49:53.000 365 12628.83 250.15 54723.43 88888.00 2013-12-31 10:49:53.125 365 12628.88 250.10 54723.43 88888.00 2013-12-31 10:49:53.250 365 12628.88 250.10 54723.45 88888.00 2013-12-31 10:49:53.375 365 12628.88 250.15 54723.45 88888.00 2013-12-31 10:49:53.500 365 12628.80 250.15 54723.45 88888.00 2013-12-31 10:49:53.625 365 12628.75 250.15 54723.43 88888.00 2013-12-31 10:49:53.750 365 12628.77 250.15 54723.43 88888.00 2013-12-31 10:49:53.875 365 12628.85 250.15 54723.43 88888.00 2013-12-31 10:49:54.000 365 12628.88 250.15 54723.40 88888.00 2013-12-31 10:49:54.125 365 12628.80 250.12 54723.43 88888.00 2013-12-31 10:49:54.250 365 12628.77 250.12 54723.43 88888.00 2013-12-31 10:49:54.375 365 12628.77 250.12 54723.43 88888.00 2013-12-31 10:49:54.500 365 12628.80 250.15 54723.45 88888.00 2013-12-31 10:49:54.625 365 12628.80 250.18 54723.45 88888.00 2013-12-31 10:49:54.750 365 12628.75 250.20 54723.43 88888.00 2013-12-31 10:49:54.875 365 12628.73 250.18 54723.45 88888.00 2013-12-31 10:49:55.000 365 12628.73 250.18 54723.47 88888.00 2013-12-31 10:49:55.125 365 12628.70 250.20 54723.45 88888.00 2013-12-31 10:49:55.250 365 12628.73 250.18 54723.45 88888.00 2013-12-31 10:49:55.375 365 12628.80 250.22 54723.45 88888.00 2013-12-31 10:49:55.500 365 12628.83 250.25 54723.47 88888.00 2013-12-31 10:49:55.625 365 12628.75 250.22 54723.45 88888.00 2013-12-31 10:49:55.750 365 12628.73 250.25 54723.45 88888.00 2013-12-31 10:49:55.875 365 12628.80 250.25 54723.47 88888.00 2013-12-31 10:49:56.000 365 12628.75 250.22 54723.45 88888.00 2013-12-31 10:49:56.125 365 12628.73 250.22 54723.45 88888.00 2013-12-31 10:49:56.250 365 12628.77 250.22 54723.47 88888.00 2013-12-31 10:49:56.375 365 12628.83 250.28 54723.47 88888.00 2013-12-31 10:49:56.500 365 12628.88 250.30 54723.45 88888.00 2013-12-31 10:49:56.625 365 12628.85 250.28 54723.45 88888.00 2013-12-31 10:49:56.750 365 12628.80 250.28 54723.45 88888.00 2013-12-31 10:49:56.875 365 12628.83 250.28 54723.47 88888.00 2013-12-31 10:49:57.000 365 12628.88 250.28 54723.45 88888.00 2013-12-31 10:49:57.125 365 12628.85 250.28 54723.50 88888.00 2013-12-31 10:49:57.250 365 12628.77 250.28 54723.47 88888.00 2013-12-31 10:49:57.375 365 12628.80 250.28 54723.45 88888.00 2013-12-31 10:49:57.500 365 12628.80 250.28 54723.45 88888.00 2013-12-31 10:49:57.625 365 12628.77 250.30 54723.47 88888.00 2013-12-31 10:49:57.750 365 12628.80 250.32 54723.50 88888.00 2013-12-31 10:49:57.875 365 12628.75 250.32 54723.47 88888.00 2013-12-31 10:49:58.000 365 12628.73 250.30 54723.45 88888.00 2013-12-31 10:49:58.125 365 12628.77 250.28 54723.47 88888.00 2013-12-31 10:49:58.250 365 12628.80 250.28 54723.50 88888.00 2013-12-31 10:49:58.375 365 12628.83 250.30 54723.47 88888.00 2013-12-31 10:49:58.500 365 12628.83 250.32 54723.45 88888.00 2013-12-31 10:49:58.625 365 12628.83 250.32 54723.45 88888.00 2013-12-31 10:49:58.750 365 12628.80 250.32 54723.45 88888.00 2013-12-31 10:49:58.875 365 12628.75 250.30 54723.43 88888.00 2013-12-31 10:49:59.000 365 12628.75 250.32 54723.43 88888.00 2013-12-31 10:49:59.125 365 12628.75 250.38 54723.47 88888.00 2013-12-31 10:49:59.250 365 12628.75 250.38 54723.47 88888.00 2013-12-31 10:49:59.375 365 12628.75 250.35 54723.45 88888.00 2013-12-31 10:49:59.500 365 12628.77 250.30 54723.43 88888.00 2013-12-31 10:49:59.625 365 12628.77 250.32 54723.45 88888.00 2013-12-31 10:49:59.750 365 12628.77 250.35 54723.45 88888.00 2013-12-31 10:49:59.875 365 12628.75 250.32 54723.45 88888.00 2013-12-31 10:50:00.000 365 12628.77 250.35 54723.45 88888.00 2013-12-31 10:50:00.125 365 12628.73 250.35 54723.47 88888.00 2013-12-31 10:50:00.250 365 12628.67 250.35 54723.47 88888.00 2013-12-31 10:50:00.375 365 12628.70 250.35 54723.45 88888.00 2013-12-31 10:50:00.500 365 12628.70 250.38 54723.50 88888.00 2013-12-31 10:50:00.625 365 12628.75 250.38 54723.47 88888.00 2013-12-31 10:50:00.750 365 12628.75 250.38 54723.47 88888.00 2013-12-31 10:50:00.875 365 12628.70 250.35 54723.45 88888.00 2013-12-31 10:50:01.000 365 12628.77 250.38 54723.45 88888.00 2013-12-31 10:50:01.125 365 12628.83 250.40 54723.45 88888.00 2013-12-31 10:50:01.250 365 12628.77 250.43 54723.47 88888.00 2013-12-31 10:50:01.375 365 12628.77 250.38 54723.45 88888.00 2013-12-31 10:50:01.500 365 12628.73 250.40 54723.43 88888.00 2013-12-31 10:50:01.625 365 12628.67 250.40 54723.43 88888.00 2013-12-31 10:50:01.750 365 12628.67 250.40 54723.43 88888.00 2013-12-31 10:50:01.875 365 12628.70 250.43 54723.45 88888.00 2013-12-31 10:50:02.000 365 12628.77 250.45 54723.43 88888.00 2013-12-31 10:50:02.125 365 12628.80 250.43 54723.43 88888.00 2013-12-31 10:50:02.250 365 12628.75 250.40 54723.43 88888.00 2013-12-31 10:50:02.375 365 12628.70 250.45 54723.43 88888.00 2013-12-31 10:50:02.500 365 12628.70 250.45 54723.45 88888.00 2013-12-31 10:50:02.625 365 12628.73 250.45 54723.47 88888.00 2013-12-31 10:50:02.750 365 12628.75 250.43 54723.47 88888.00 2013-12-31 10:50:02.875 365 12628.70 250.45 54723.47 88888.00 2013-12-31 10:50:03.000 365 12628.75 250.47 54723.45 88888.00 2013-12-31 10:50:03.125 365 12628.77 250.47 54723.45 88888.00 2013-12-31 10:50:03.250 365 12628.70 250.45 54723.45 88888.00 2013-12-31 10:50:03.375 365 12628.77 250.47 54723.47 88888.00 2013-12-31 10:50:03.500 365 12628.85 250.50 54723.47 88888.00 2013-12-31 10:50:03.625 365 12628.80 250.47 54723.50 88888.00 2013-12-31 10:50:03.750 365 12628.77 250.53 54723.50 88888.00 2013-12-31 10:50:03.875 365 12628.77 250.47 54723.45 88888.00 2013-12-31 10:50:04.000 365 12628.80 250.47 54723.45 88888.00 2013-12-31 10:50:04.125 365 12628.73 250.47 54723.50 88888.00 2013-12-31 10:50:04.250 365 12628.67 250.47 54723.50 88888.00 2013-12-31 10:50:04.375 365 12628.73 250.50 54723.50 88888.00 2013-12-31 10:50:04.500 365 12628.65 250.50 54723.50 88888.00 2013-12-31 10:50:04.625 365 12628.60 250.50 54723.45 88888.00 2013-12-31 10:50:04.750 365 12628.62 250.53 54723.47 88888.00 2013-12-31 10:50:04.875 365 12628.75 250.55 54723.50 88888.00 2013-12-31 10:50:05.000 365 12628.75 250.53 54723.47 88888.00 2013-12-31 10:50:05.125 365 12628.70 250.50 54723.47 88888.00 2013-12-31 10:50:05.250 365 12628.70 250.50 54723.47 88888.00 2013-12-31 10:50:05.375 365 12628.70 250.47 54723.50 88888.00 2013-12-31 10:50:05.500 365 12628.65 250.53 54723.47 88888.00 2013-12-31 10:50:05.625 365 12628.70 250.53 54723.50 88888.00 2013-12-31 10:50:05.750 365 12628.77 250.55 54723.53 88888.00 2013-12-31 10:50:05.875 365 12628.75 250.55 54723.50 88888.00 2013-12-31 10:50:06.000 365 12628.70 250.53 54723.47 88888.00 2013-12-31 10:50:06.125 365 12628.75 250.53 54723.50 88888.00 2013-12-31 10:50:06.250 365 12628.80 250.55 54723.53 88888.00 2013-12-31 10:50:06.375 365 12628.77 250.53 54723.53 88888.00 2013-12-31 10:50:06.500 365 12628.67 250.55 54723.53 88888.00 2013-12-31 10:50:06.625 365 12628.70 250.57 54723.50 88888.00 2013-12-31 10:50:06.750 365 12628.75 250.57 54723.53 88888.00 2013-12-31 10:50:06.875 365 12628.73 250.57 54723.50 88888.00 2013-12-31 10:50:07.000 365 12628.70 250.55 54723.47 88888.00 2013-12-31 10:50:07.125 365 12628.67 250.60 54723.50 88888.00 2013-12-31 10:50:07.250 365 12628.70 250.60 54723.47 88888.00 2013-12-31 10:50:07.375 365 12628.73 250.60 54723.50 88888.00 2013-12-31 10:50:07.500 365 12628.75 250.62 54723.47 88888.00 2013-12-31 10:50:07.625 365 12628.77 250.60 54723.50 88888.00 2013-12-31 10:50:07.750 365 12628.75 250.60 54723.50 88888.00 2013-12-31 10:50:07.875 365 12628.75 250.62 54723.47 88888.00 2013-12-31 10:50:08.000 365 12628.80 250.62 54723.47 88888.00 2013-12-31 10:50:08.125 365 12628.80 250.62 54723.47 88888.00 2013-12-31 10:50:08.250 365 12628.77 250.65 54723.50 88888.00 2013-12-31 10:50:08.375 365 12628.80 250.68 54723.50 88888.00 2013-12-31 10:50:08.500 365 12628.77 250.68 54723.50 88888.00 2013-12-31 10:50:08.625 365 12628.77 250.62 54723.47 88888.00 2013-12-31 10:50:08.750 365 12628.80 250.62 54723.50 88888.00 2013-12-31 10:50:08.875 365 12628.88 250.65 54723.53 88888.00 2013-12-31 10:50:09.000 365 12628.77 250.70 54723.53 88888.00 2013-12-31 10:50:09.125 365 12628.75 250.70 54723.53 88888.00 2013-12-31 10:50:09.250 365 12628.75 250.65 54723.50 88888.00 2013-12-31 10:50:09.375 365 12628.80 250.65 54723.53 88888.00 2013-12-31 10:50:09.500 365 12628.83 250.68 54723.47 88888.00 2013-12-31 10:50:09.625 365 12628.80 250.65 54723.47 88888.00 2013-12-31 10:50:09.750 365 12628.83 250.65 54723.53 88888.00 2013-12-31 10:50:09.875 365 12628.83 250.68 54723.50 88888.00 2013-12-31 10:50:10.000 365 12628.83 250.70 54723.50 88888.00 2013-12-31 10:50:10.125 365 12628.80 250.68 54723.53 88888.00 2013-12-31 10:50:10.250 365 12628.73 250.68 54723.50 88888.00 2013-12-31 10:50:10.375 365 12628.75 250.68 54723.50 88888.00 2013-12-31 10:50:10.500 365 12628.77 250.68 54723.53 88888.00 2013-12-31 10:50:10.625 365 12628.83 250.68 54723.50 88888.00 2013-12-31 10:50:10.750 365 12628.83 250.70 54723.50 88888.00 2013-12-31 10:50:10.875 365 12628.80 250.70 54723.53 88888.00 2013-12-31 10:50:11.000 365 12628.77 250.68 54723.47 88888.00 2013-12-31 10:50:11.125 365 12628.83 250.75 54723.50 88888.00 2013-12-31 10:50:11.250 365 12628.85 250.72 54723.50 88888.00 2013-12-31 10:50:11.375 365 12628.85 250.75 54723.50 88888.00 2013-12-31 10:50:11.500 365 12628.83 250.72 54723.50 88888.00 2013-12-31 10:50:11.625 365 12628.88 250.72 54723.47 88888.00 2013-12-31 10:50:11.750 365 12628.83 250.72 54723.45 88888.00 2013-12-31 10:50:11.875 365 12628.80 250.72 54723.47 88888.00 2013-12-31 10:50:12.000 365 12628.85 250.70 54723.45 88888.00 2013-12-31 10:50:12.125 365 12628.83 250.70 54723.45 88888.00 2013-12-31 10:50:12.250 365 12628.75 250.70 54723.47 88888.00 2013-12-31 10:50:12.375 365 12628.73 250.68 54723.45 88888.00 2013-12-31 10:50:12.500 365 12628.75 250.72 54723.45 88888.00 2013-12-31 10:50:12.625 365 12628.75 250.72 54723.45 88888.00 2013-12-31 10:50:12.750 365 12628.80 250.75 54723.47 88888.00 2013-12-31 10:50:12.875 365 12628.88 250.72 54723.47 88888.00 2013-12-31 10:50:13.000 365 12628.90 250.72 54723.47 88888.00 2013-12-31 10:50:13.125 365 12628.85 250.75 54723.47 88888.00 2013-12-31 10:50:13.250 365 12628.80 250.72 54723.50 88888.00 2013-12-31 10:50:13.375 365 12628.77 250.72 54723.53 88888.00 2013-12-31 10:50:13.500 365 12628.75 250.75 54723.50 88888.00 2013-12-31 10:50:13.625 365 12628.70 250.75 54723.47 88888.00 2013-12-31 10:50:13.750 365 12628.70 250.75 54723.45 88888.00 2013-12-31 10:50:13.875 365 12628.75 250.78 54723.45 88888.00 2013-12-31 10:50:14.000 365 12628.77 250.78 54723.47 88888.00 2013-12-31 10:50:14.125 365 12628.77 250.82 54723.50 88888.00 2013-12-31 10:50:14.250 365 12628.80 250.78 54723.50 88888.00 2013-12-31 10:50:14.375 365 12628.80 250.78 54723.47 88888.00 2013-12-31 10:50:14.500 365 12628.80 250.80 54723.45 88888.00 2013-12-31 10:50:14.625 365 12628.80 250.80 54723.45 88888.00 2013-12-31 10:50:14.750 365 12628.77 250.78 54723.45 88888.00 2013-12-31 10:50:14.875 365 12628.77 250.78 54723.45 88888.00 2013-12-31 10:50:15.000 365 12628.75 250.80 54723.45 88888.00 2013-12-31 10:50:15.125 365 12628.75 250.78 54723.47 88888.00 2013-12-31 10:50:15.250 365 12628.75 250.78 54723.47 88888.00 2013-12-31 10:50:15.375 365 12628.77 250.80 54723.47 88888.00 2013-12-31 10:50:15.500 365 12628.80 250.80 54723.47 88888.00 2013-12-31 10:50:15.625 365 12628.85 250.80 54723.50 88888.00 2013-12-31 10:50:15.750 365 12628.80 250.82 54723.50 88888.00 2013-12-31 10:50:15.875 365 12628.77 250.85 54723.50 88888.00 2013-12-31 10:50:16.000 365 12628.77 250.80 54723.45 88888.00 2013-12-31 10:50:16.125 365 12628.77 250.80 54723.45 88888.00 2013-12-31 10:50:16.250 365 12628.75 250.82 54723.47 88888.00 2013-12-31 10:50:16.375 365 12628.73 250.82 54723.47 88888.00 2013-12-31 10:50:16.500 365 12628.75 250.82 54723.50 88888.00 2013-12-31 10:50:16.625 365 12628.75 250.82 54723.47 88888.00 2013-12-31 10:50:16.750 365 12628.73 250.82 54723.45 88888.00 2013-12-31 10:50:16.875 365 12628.70 250.82 54723.47 88888.00 2013-12-31 10:50:17.000 365 12628.73 250.85 54723.45 88888.00 2013-12-31 10:50:17.125 365 12628.75 250.88 54723.47 88888.00 2013-12-31 10:50:17.250 365 12628.73 250.85 54723.47 88888.00 2013-12-31 10:50:17.375 365 12628.75 250.82 54723.47 88888.00 2013-12-31 10:50:17.500 365 12628.77 250.85 54723.50 88888.00 2013-12-31 10:50:17.625 365 12628.80 250.88 54723.50 88888.00 2013-12-31 10:50:17.750 365 12628.83 250.88 54723.53 88888.00 2013-12-31 10:50:17.875 365 12628.85 250.90 54723.50 88888.00 2013-12-31 10:50:18.000 365 12628.80 250.88 54723.47 88888.00 2013-12-31 10:50:18.125 365 12628.73 250.85 54723.47 88888.00 2013-12-31 10:50:18.250 365 12628.73 250.85 54723.47 88888.00 2013-12-31 10:50:18.375 365 12628.80 250.85 54723.47 88888.00 2013-12-31 10:50:18.500 365 12628.83 250.88 54723.47 88888.00 2013-12-31 10:50:18.625 365 12628.83 250.88 54723.47 88888.00 2013-12-31 10:50:18.750 365 12628.85 250.88 54723.47 88888.00 2013-12-31 10:50:18.875 365 12628.90 250.88 54723.47 88888.00 2013-12-31 10:50:19.000 365 12628.85 250.85 54723.45 88888.00 2013-12-31 10:50:19.125 365 12628.80 250.85 54723.45 88888.00 2013-12-31 10:50:19.250 365 12628.85 250.88 54723.47 88888.00 2013-12-31 10:50:19.375 365 12628.83 250.88 54723.47 88888.00 2013-12-31 10:50:19.500 365 12628.80 250.85 54723.45 88888.00 2013-12-31 10:50:19.625 365 12628.83 250.88 54723.43 88888.00 2013-12-31 10:50:19.750 365 12628.85 250.85 54723.43 88888.00 2013-12-31 10:50:19.875 365 12628.80 250.82 54723.45 88888.00 2013-12-31 10:50:20.000 365 12628.75 250.85 54723.43 88888.00 2013-12-31 10:50:20.125 365 12628.77 250.90 54723.45 88888.00 2013-12-31 10:50:20.250 365 12628.77 250.85 54723.45 88888.00 2013-12-31 10:50:20.375 365 12628.75 250.88 54723.45 88888.00 2013-12-31 10:50:20.500 365 12628.77 250.88 54723.45 88888.00 2013-12-31 10:50:20.625 365 12628.83 250.85 54723.47 88888.00 2013-12-31 10:50:20.750 365 12628.83 250.88 54723.47 88888.00 2013-12-31 10:50:20.875 365 12628.88 250.90 54723.47 88888.00 2013-12-31 10:50:21.000 365 12628.88 250.90 54723.47 88888.00 2013-12-31 10:50:21.125 365 12628.85 250.88 54723.45 88888.00 2013-12-31 10:50:21.250 365 12628.77 250.90 54723.47 88888.00 2013-12-31 10:50:21.375 365 12628.83 250.93 54723.50 88888.00 2013-12-31 10:50:21.500 365 12628.83 250.95 54723.53 88888.00 2013-12-31 10:50:21.625 365 12628.80 250.95 54723.50 88888.00 2013-12-31 10:50:21.750 365 12628.80 250.93 54723.45 88888.00 2013-12-31 10:50:21.875 365 12628.85 250.93 54723.45 88888.00 2013-12-31 10:50:22.000 365 12628.90 250.93 54723.47 88888.00 2013-12-31 10:50:22.125 365 12628.90 250.90 54723.47 88888.00 2013-12-31 10:50:22.250 365 12628.80 250.88 54723.47 88888.00 2013-12-31 10:50:22.375 365 12628.80 250.88 54723.50 88888.00 2013-12-31 10:50:22.500 365 12628.83 250.90 54723.50 88888.00 2013-12-31 10:50:22.625 365 12628.80 250.93 54723.50 88888.00 2013-12-31 10:50:22.750 365 12628.83 250.93 54723.50 88888.00 2013-12-31 10:50:22.875 365 12628.80 250.90 54723.47 88888.00 2013-12-31 10:50:23.000 365 12628.80 250.93 54723.45 88888.00 2013-12-31 10:50:23.125 365 12628.80 250.93 54723.47 88888.00 2013-12-31 10:50:23.250 365 12628.83 250.93 54723.50 88888.00 2013-12-31 10:50:23.375 365 12628.83 250.93 54723.50 88888.00 2013-12-31 10:50:23.500 365 12628.80 250.93 54723.47 88888.00 2013-12-31 10:50:23.625 365 12628.83 250.93 54723.47 88888.00 2013-12-31 10:50:23.750 365 12628.85 250.93 54723.45 88888.00 2013-12-31 10:50:23.875 365 12628.85 250.93 54723.47 88888.00 2013-12-31 10:50:24.000 365 12628.85 250.97 54723.47 88888.00 2013-12-31 10:50:24.125 365 12628.83 250.93 54723.50 88888.00 2013-12-31 10:50:24.250 365 12628.85 250.90 54723.47 88888.00 2013-12-31 10:50:24.375 365 12628.88 250.93 54723.47 88888.00 2013-12-31 10:50:24.500 365 12628.83 250.95 54723.45 88888.00 2013-12-31 10:50:24.625 365 12628.75 250.95 54723.45 88888.00 2013-12-31 10:50:24.750 365 12628.73 250.97 54723.47 88888.00 2013-12-31 10:50:24.875 365 12628.75 250.95 54723.45 88888.00 2013-12-31 10:50:25.000 365 12628.85 250.95 54723.45 88888.00 2013-12-31 10:50:25.125 365 12628.85 250.97 54723.47 88888.00 2013-12-31 10:50:25.250 365 12628.88 250.95 54723.47 88888.00 2013-12-31 10:50:25.375 365 12628.90 251.00 54723.47 88888.00 2013-12-31 10:50:25.500 365 12628.90 250.97 54723.47 88888.00 2013-12-31 10:50:25.625 365 12628.90 250.97 54723.47 88888.00 2013-12-31 10:50:25.750 365 12628.90 251.00 54723.47 88888.00 2013-12-31 10:50:25.875 365 12628.95 251.00 54723.50 88888.00 2013-12-31 10:50:26.000 365 12628.95 250.95 54723.47 88888.00 2013-12-31 10:50:26.125 365 12628.92 250.97 54723.50 88888.00 2013-12-31 10:50:26.250 365 12628.90 251.00 54723.47 88888.00 2013-12-31 10:50:26.375 365 12628.85 251.00 54723.47 88888.00 2013-12-31 10:50:26.500 365 12628.88 251.00 54723.47 88888.00 2013-12-31 10:50:26.625 365 12628.92 250.97 54723.47 88888.00 2013-12-31 10:50:26.750 365 12628.92 251.00 54723.47 88888.00 2013-12-31 10:50:26.875 365 12628.85 251.00 54723.50 88888.00 2013-12-31 10:50:27.000 365 12628.83 250.97 54723.47 88888.00 2013-12-31 10:50:27.125 365 12628.83 250.97 54723.50 88888.00 2013-12-31 10:50:27.250 365 12628.83 251.00 54723.53 88888.00 2013-12-31 10:50:27.375 365 12628.85 251.03 54723.53 88888.00 2013-12-31 10:50:27.500 365 12628.80 251.00 54723.53 88888.00 2013-12-31 10:50:27.625 365 12628.80 251.00 54723.50 88888.00 2013-12-31 10:50:27.750 365 12628.92 250.97 54723.47 88888.00 2013-12-31 10:50:27.875 365 12628.92 251.00 54723.47 88888.00 2013-12-31 10:50:28.000 365 12628.92 251.03 54723.53 88888.00 2013-12-31 10:50:28.125 365 12628.92 251.03 54723.53 88888.00 2013-12-31 10:50:28.250 365 12628.88 251.05 54723.47 88888.00 2013-12-31 10:50:28.375 365 12628.95 251.07 54723.45 88888.00 2013-12-31 10:50:28.500 365 12629.05 251.05 54723.47 88888.00 2013-12-31 10:50:28.625 365 12629.05 251.05 54723.50 88888.00 2013-12-31 10:50:28.750 365 12629.02 251.05 54723.53 88888.00 2013-12-31 10:50:28.875 365 12629.00 251.05 54723.47 88888.00 2013-12-31 10:50:29.000 365 12628.95 251.05 54723.47 88888.00 2013-12-31 10:50:29.125 365 12628.92 251.05 54723.47 88888.00 2013-12-31 10:50:29.250 365 12628.90 251.05 54723.47 88888.00 2013-12-31 10:50:29.375 365 12628.85 251.03 54723.50 88888.00 2013-12-31 10:50:29.500 365 12628.85 251.03 54723.50 88888.00 2013-12-31 10:50:29.625 365 12628.90 251.07 54723.53 88888.00 2013-12-31 10:50:29.750 365 12628.92 251.05 54723.53 88888.00 2013-12-31 10:50:29.875 365 12628.95 251.05 54723.50 88888.00 2013-12-31 10:50:30.000 365 12628.95 251.03 54723.47 88888.00 2013-12-31 10:50:30.125 365 12628.92 251.07 54723.50 88888.00 2013-12-31 10:50:30.250 365 12628.90 251.07 54723.50 88888.00 2013-12-31 10:50:30.375 365 12628.88 251.10 54723.50 88888.00 2013-12-31 10:50:30.500 365 12628.92 251.05 54723.47 88888.00 2013-12-31 10:50:30.625 365 12628.95 251.05 54723.47 88888.00 2013-12-31 10:50:30.750 365 12628.98 251.07 54723.50 88888.00 2013-12-31 10:50:30.875 365 12629.05 251.07 54723.50 88888.00 2013-12-31 10:50:31.000 365 12629.02 251.07 54723.50 88888.00 2013-12-31 10:50:31.125 365 12628.95 251.07 54723.53 88888.00 2013-12-31 10:50:31.250 365 12628.88 251.07 54723.53 88888.00 2013-12-31 10:50:31.375 365 12628.90 251.07 54723.50 88888.00 2013-12-31 10:50:31.500 365 12628.98 251.07 54723.50 88888.00 2013-12-31 10:50:31.625 365 12628.98 251.05 54723.50 88888.00 2013-12-31 10:50:31.750 365 12628.95 251.10 54723.47 88888.00 2013-12-31 10:50:31.875 365 12628.98 251.10 54723.50 88888.00 2013-12-31 10:50:32.000 365 12629.02 251.10 54723.50 88888.00 2013-12-31 10:50:32.125 365 12629.02 251.10 54723.50 88888.00 2013-12-31 10:50:32.250 365 12629.00 251.07 54723.50 88888.00 2013-12-31 10:50:32.375 365 12629.05 251.10 54723.53 88888.00 2013-12-31 10:50:32.500 365 12629.05 251.10 54723.50 88888.00 2013-12-31 10:50:32.625 365 12629.00 251.07 54723.47 88888.00 2013-12-31 10:50:32.750 365 12629.00 251.07 54723.47 88888.00 2013-12-31 10:50:32.875 365 12629.02 251.07 54723.47 88888.00 2013-12-31 10:50:33.000 365 12629.00 251.10 54723.47 88888.00 2013-12-31 10:50:33.125 365 12629.00 251.07 54723.47 88888.00 2013-12-31 10:50:33.250 365 12629.00 251.05 54723.47 88888.00 2013-12-31 10:50:33.375 365 12629.00 251.07 54723.47 88888.00 2013-12-31 10:50:33.500 365 12628.98 251.07 54723.50 88888.00 2013-12-31 10:50:33.625 365 12628.95 251.07 54723.50 88888.00 2013-12-31 10:50:33.750 365 12628.98 251.07 54723.50 88888.00 2013-12-31 10:50:33.875 365 12629.02 251.12 54723.50 88888.00 2013-12-31 10:50:34.000 365 12629.00 251.12 54723.47 88888.00 2013-12-31 10:50:34.125 365 12628.98 251.07 54723.50 88888.00 2013-12-31 10:50:34.250 365 12628.98 251.10 54723.50 88888.00 2013-12-31 10:50:34.375 365 12628.95 251.07 54723.47 88888.00 2013-12-31 10:50:34.500 365 12628.98 251.10 54723.50 88888.00 2013-12-31 10:50:34.625 365 12629.02 251.05 54723.50 88888.00 2013-12-31 10:50:34.750 365 12628.98 251.05 54723.50 88888.00 2013-12-31 10:50:34.875 365 12628.98 251.10 54723.50 88888.00 2013-12-31 10:50:35.000 365 12629.00 251.10 54723.47 88888.00 2013-12-31 10:50:35.125 365 12628.98 251.10 54723.47 88888.00 2013-12-31 10:50:35.250 365 12628.95 251.10 54723.53 88888.00 2013-12-31 10:50:35.375 365 12628.98 251.10 54723.53 88888.00 2013-12-31 10:50:35.500 365 12628.90 251.07 54723.50 88888.00 2013-12-31 10:50:35.625 365 12628.92 251.12 54723.50 88888.00 2013-12-31 10:50:35.750 365 12628.98 251.12 54723.53 88888.00 2013-12-31 10:50:35.875 365 12629.00 251.12 54723.53 88888.00 2013-12-31 10:50:36.000 365 12629.10 251.10 54723.50 88888.00 2013-12-31 10:50:36.125 365 12629.15 251.12 54723.55 88888.00 2013-12-31 10:50:36.250 365 12629.05 251.10 54723.53 88888.00 2013-12-31 10:50:36.375 365 12629.00 251.15 54723.53 88888.00 2013-12-31 10:50:36.500 365 12629.02 251.18 54723.50 88888.00 2013-12-31 10:50:36.625 365 12629.08 251.18 54723.50 88888.00 2013-12-31 10:50:36.750 365 12629.08 251.18 54723.53 88888.00 2013-12-31 10:50:36.875 365 12628.98 251.18 54723.50 88888.00 2013-12-31 10:50:37.000 365 12628.95 251.18 54723.47 88888.00 2013-12-31 10:50:37.125 365 12628.92 251.18 54723.47 88888.00 2013-12-31 10:50:37.250 365 12628.92 251.18 54723.50 88888.00 2013-12-31 10:50:37.375 365 12629.00 251.18 54723.50 88888.00 2013-12-31 10:50:37.500 365 12628.98 251.15 54723.55 88888.00 2013-12-31 10:50:37.625 365 12628.90 251.12 54723.57 88888.00 2013-12-31 10:50:37.750 365 12628.92 251.18 54723.57 88888.00 2013-12-31 10:50:37.875 365 12628.95 251.18 54723.57 88888.00 2013-12-31 10:50:38.000 365 12628.98 251.15 54723.55 88888.00 2013-12-31 10:50:38.125 365 12628.95 251.15 54723.53 88888.00 2013-12-31 10:50:38.250 365 12628.95 251.15 54723.50 88888.00 2013-12-31 10:50:38.375 365 12629.02 251.18 54723.50 88888.00 2013-12-31 10:50:38.500 365 12628.92 251.18 54723.53 88888.00 2013-12-31 10:50:38.625 365 12628.90 251.15 54723.55 88888.00 2013-12-31 10:50:38.750 365 12628.95 251.12 54723.53 88888.00 2013-12-31 10:50:38.875 365 12628.95 251.12 54723.53 88888.00 2013-12-31 10:50:39.000 365 12628.95 251.10 54723.50 88888.00 2013-12-31 10:50:39.125 365 12628.92 251.15 54723.50 88888.00 2013-12-31 10:50:39.250 365 12629.00 251.18 54723.53 88888.00 2013-12-31 10:50:39.375 365 12629.08 251.15 54723.53 88888.00 2013-12-31 10:50:39.500 365 12629.08 251.12 54723.50 88888.00 2013-12-31 10:50:39.625 365 12629.05 251.12 54723.55 88888.00 2013-12-31 10:50:39.750 365 12629.02 251.12 54723.53 88888.00 2013-12-31 10:50:39.875 365 12629.08 251.15 54723.50 88888.00 2013-12-31 10:50:40.000 365 12629.05 251.12 54723.50 88888.00 2013-12-31 10:50:40.125 365 12629.05 251.15 54723.57 88888.00 2013-12-31 10:50:40.250 365 12628.92 251.18 54723.55 88888.00 2013-12-31 10:50:40.375 365 12628.90 251.15 54723.53 88888.00 2013-12-31 10:50:40.500 365 12628.98 251.15 54723.50 88888.00 2013-12-31 10:50:40.625 365 12629.02 251.12 54723.55 88888.00 2013-12-31 10:50:40.750 365 12629.10 251.15 54723.55 88888.00 2013-12-31 10:50:40.875 365 12629.17 251.15 54723.53 88888.00 2013-12-31 10:50:41.000 365 12629.10 251.18 54723.53 88888.00 2013-12-31 10:50:41.125 365 12629.00 251.18 54723.55 88888.00 2013-12-31 10:50:41.250 365 12628.95 251.18 54723.53 88888.00 2013-12-31 10:50:41.375 365 12628.98 251.20 54723.50 88888.00 2013-12-31 10:50:41.500 365 12629.02 251.20 54723.53 88888.00 2013-12-31 10:50:41.625 365 12629.05 251.18 54723.57 88888.00 2013-12-31 10:50:41.750 365 12629.02 251.18 54723.55 88888.00 2013-12-31 10:50:41.875 365 12629.00 251.18 54723.55 88888.00 2013-12-31 10:50:42.000 365 12629.05 251.18 54723.55 88888.00 2013-12-31 10:50:42.125 365 12629.15 251.18 54723.57 88888.00 2013-12-31 10:50:42.250 365 12629.12 251.18 54723.55 88888.00 2013-12-31 10:50:42.375 365 12629.15 251.18 54723.55 88888.00 2013-12-31 10:50:42.500 365 12629.15 251.20 54723.55 88888.00 2013-12-31 10:50:42.625 365 12629.12 251.18 54723.55 88888.00 2013-12-31 10:50:42.750 365 12629.17 251.18 54723.55 88888.00 2013-12-31 10:50:42.875 365 12629.12 251.18 54723.53 88888.00 2013-12-31 10:50:43.000 365 12629.08 251.15 54723.50 88888.00 2013-12-31 10:50:43.125 365 12629.10 251.18 54723.53 88888.00 2013-12-31 10:50:43.250 365 12629.08 251.20 54723.55 88888.00 2013-12-31 10:50:43.375 365 12629.12 251.22 54723.57 88888.00 2013-12-31 10:50:43.500 365 12629.12 251.20 54723.55 88888.00 2013-12-31 10:50:43.625 365 12629.08 251.18 54723.55 88888.00 2013-12-31 10:50:43.750 365 12629.05 251.18 54723.60 88888.00 2013-12-31 10:50:43.875 365 12629.05 251.18 54723.60 88888.00 2013-12-31 10:50:44.000 365 12629.08 251.20 54723.57 88888.00 2013-12-31 10:50:44.125 365 12629.08 251.20 54723.55 88888.00 2013-12-31 10:50:44.250 365 12629.05 251.20 54723.55 88888.00 2013-12-31 10:50:44.375 365 12629.12 251.25 54723.57 88888.00 2013-12-31 10:50:44.500 365 12629.02 251.25 54723.55 88888.00 2013-12-31 10:50:44.625 365 12628.98 251.22 54723.55 88888.00 2013-12-31 10:50:44.750 365 12629.02 251.20 54723.57 88888.00 2013-12-31 10:50:44.875 365 12629.10 251.25 54723.60 88888.00 2013-12-31 10:50:45.000 365 12629.12 251.22 54723.55 88888.00 2013-12-31 10:50:45.125 365 12629.10 251.20 54723.55 88888.00 2013-12-31 10:50:45.250 365 12629.12 251.20 54723.60 88888.00 2013-12-31 10:50:45.375 365 12629.17 251.20 54723.57 88888.00 2013-12-31 10:50:45.500 365 12629.15 251.20 54723.60 88888.00 2013-12-31 10:50:45.625 365 12629.17 251.22 54723.60 88888.00 2013-12-31 10:50:45.750 365 12629.17 251.25 54723.60 88888.00 2013-12-31 10:50:45.875 365 12629.10 251.22 54723.60 88888.00 2013-12-31 10:50:46.000 365 12629.08 251.20 54723.55 88888.00 2013-12-31 10:50:46.125 365 12629.08 251.20 54723.53 88888.00 2013-12-31 10:50:46.250 365 12629.12 251.18 54723.55 88888.00 2013-12-31 10:50:46.375 365 12629.23 251.22 54723.57 88888.00 2013-12-31 10:50:46.500 365 12629.23 251.22 54723.57 88888.00 2013-12-31 10:50:46.625 365 12629.20 251.22 54723.57 88888.00 2013-12-31 10:50:46.750 365 12629.20 251.22 54723.57 88888.00 2013-12-31 10:50:46.875 365 12629.15 251.25 54723.60 88888.00 2013-12-31 10:50:47.000 365 12629.10 251.22 54723.55 88888.00 2013-12-31 10:50:47.125 365 12629.12 251.20 54723.57 88888.00 2013-12-31 10:50:47.250 365 12629.12 251.22 54723.57 88888.00 2013-12-31 10:50:47.375 365 12629.10 251.25 54723.60 88888.00 2013-12-31 10:50:47.500 365 12629.08 251.25 54723.60 88888.00 2013-12-31 10:50:47.625 365 12629.08 251.22 54723.60 88888.00 2013-12-31 10:50:47.750 365 12629.10 251.22 54723.60 88888.00 2013-12-31 10:50:47.875 365 12629.05 251.22 54723.60 88888.00 2013-12-31 10:50:48.000 365 12629.10 251.25 54723.60 88888.00 2013-12-31 10:50:48.125 365 12629.15 251.25 54723.60 88888.00 2013-12-31 10:50:48.250 365 12629.05 251.28 54723.60 88888.00 2013-12-31 10:50:48.375 365 12629.12 251.28 54723.60 88888.00 2013-12-31 10:50:48.500 365 12629.17 251.28 54723.62 88888.00 2013-12-31 10:50:48.625 365 12629.23 251.28 54723.62 88888.00 2013-12-31 10:50:48.750 365 12629.17 251.28 54723.60 88888.00 2013-12-31 10:50:48.875 365 12629.10 251.28 54723.60 88888.00 2013-12-31 10:50:49.000 365 12629.12 251.28 54723.60 88888.00 2013-12-31 10:50:49.125 365 12629.15 251.28 54723.60 88888.00 2013-12-31 10:50:49.250 365 12629.08 251.25 54723.60 88888.00 2013-12-31 10:50:49.375 365 12629.10 251.28 54723.62 88888.00 2013-12-31 10:50:49.500 365 12629.15 251.28 54723.62 88888.00 2013-12-31 10:50:49.625 365 12629.12 251.22 54723.60 88888.00 2013-12-31 10:50:49.750 365 12629.08 251.28 54723.62 88888.00 2013-12-31 10:50:49.875 365 12629.15 251.28 54723.62 88888.00 2013-12-31 10:50:50.000 365 12629.12 251.28 54723.60 88888.00 2013-12-31 10:50:50.125 365 12629.15 251.28 54723.65 88888.00 2013-12-31 10:50:50.250 365 12629.12 251.28 54723.62 88888.00 2013-12-31 10:50:50.375 365 12629.08 251.25 54723.60 88888.00 2013-12-31 10:50:50.500 365 12629.02 251.25 54723.60 88888.00 2013-12-31 10:50:50.625 365 12629.02 251.28 54723.60 88888.00 2013-12-31 10:50:50.750 365 12629.08 251.30 54723.60 88888.00 2013-12-31 10:50:50.875 365 12629.10 251.28 54723.62 88888.00 2013-12-31 10:50:51.000 365 12629.12 251.28 54723.62 88888.00 2013-12-31 10:50:51.125 365 12629.15 251.30 54723.62 88888.00 2013-12-31 10:50:51.250 365 12629.05 251.28 54723.62 88888.00 2013-12-31 10:50:51.375 365 12629.02 251.30 54723.62 88888.00 2013-12-31 10:50:51.500 365 12629.02 251.28 54723.62 88888.00 2013-12-31 10:50:51.625 365 12629.05 251.28 54723.62 88888.00 2013-12-31 10:50:51.750 365 12629.12 251.30 54723.62 88888.00 2013-12-31 10:50:51.875 365 12629.12 251.32 54723.62 88888.00 2013-12-31 10:50:52.000 365 12629.08 251.30 54723.60 88888.00 2013-12-31 10:50:52.125 365 12629.02 251.28 54723.62 88888.00 2013-12-31 10:50:52.250 365 12629.08 251.32 54723.65 88888.00 2013-12-31 10:50:52.375 365 12629.12 251.32 54723.62 88888.00 2013-12-31 10:50:52.500 365 12629.08 251.32 54723.60 88888.00 2013-12-31 10:50:52.625 365 12629.08 251.32 54723.60 88888.00 2013-12-31 10:50:52.750 365 12629.05 251.30 54723.65 88888.00 2013-12-31 10:50:52.875 365 12629.08 251.30 54723.62 88888.00 2013-12-31 10:50:53.000 365 12629.00 251.30 54723.60 88888.00 2013-12-31 10:50:53.125 365 12629.05 251.32 54723.62 88888.00 2013-12-31 10:50:53.250 365 12629.10 251.32 54723.62 88888.00 2013-12-31 10:50:53.375 365 12629.08 251.30 54723.60 88888.00 2013-12-31 10:50:53.500 365 12629.05 251.30 54723.57 88888.00 2013-12-31 10:50:53.625 365 12629.02 251.30 54723.60 88888.00 2013-12-31 10:50:53.750 365 12629.00 251.32 54723.65 88888.00 2013-12-31 10:50:53.875 365 12629.08 251.40 54723.65 88888.00 2013-12-31 10:50:54.000 365 12629.10 251.38 54723.62 88888.00 2013-12-31 10:50:54.125 365 12629.08 251.35 54723.65 88888.00 2013-12-31 10:50:54.250 365 12628.98 251.35 54723.65 88888.00 2013-12-31 10:50:54.375 365 12628.95 251.32 54723.65 88888.00 2013-12-31 10:50:54.500 365 12628.95 251.32 54723.60 88888.00 2013-12-31 10:50:54.625 365 12628.95 251.35 54723.62 88888.00 2013-12-31 10:50:54.750 365 12629.00 251.38 54723.62 88888.00 2013-12-31 10:50:54.875 365 12629.08 251.35 54723.62 88888.00 2013-12-31 10:50:55.000 365 12629.05 251.35 54723.60 88888.00 2013-12-31 10:50:55.125 365 12628.98 251.38 54723.62 88888.00 2013-12-31 10:50:55.250 365 12629.00 251.32 54723.62 88888.00 2013-12-31 10:50:55.375 365 12629.02 251.35 54723.62 88888.00 2013-12-31 10:50:55.500 365 12629.00 251.35 54723.65 88888.00 2013-12-31 10:50:55.625 365 12629.02 251.38 54723.62 88888.00 2013-12-31 10:50:55.750 365 12629.00 251.35 54723.62 88888.00 2013-12-31 10:50:55.875 365 12629.00 251.35 54723.62 88888.00 2013-12-31 10:50:56.000 365 12629.02 251.35 54723.65 88888.00 2013-12-31 10:50:56.125 365 12629.02 251.38 54723.65 88888.00 2013-12-31 10:50:56.250 365 12628.98 251.38 54723.65 88888.00 2013-12-31 10:50:56.375 365 12628.90 251.38 54723.68 88888.00 2013-12-31 10:50:56.500 365 12628.90 251.38 54723.68 88888.00 2013-12-31 10:50:56.625 365 12628.92 251.38 54723.65 88888.00 2013-12-31 10:50:56.750 365 12629.00 251.43 54723.62 88888.00 2013-12-31 10:50:56.875 365 12629.00 251.40 54723.65 88888.00 2013-12-31 10:50:57.000 365 12628.98 251.40 54723.65 88888.00 2013-12-31 10:50:57.125 365 12628.95 251.40 54723.62 88888.00 2013-12-31 10:50:57.250 365 12628.95 251.40 54723.65 88888.00 2013-12-31 10:50:57.375 365 12628.95 251.43 54723.65 88888.00 2013-12-31 10:50:57.500 365 12628.98 251.40 54723.62 88888.00 2013-12-31 10:50:57.625 365 12629.02 251.40 54723.65 88888.00 2013-12-31 10:50:57.750 365 12629.05 251.40 54723.65 88888.00 2013-12-31 10:50:57.875 365 12629.02 251.40 54723.65 88888.00 2013-12-31 10:50:58.000 365 12628.95 251.43 54723.62 88888.00 2013-12-31 10:50:58.125 365 12628.90 251.45 54723.65 88888.00 2013-12-31 10:50:58.250 365 12628.92 251.45 54723.65 88888.00 2013-12-31 10:50:58.375 365 12629.00 251.43 54723.62 88888.00 2013-12-31 10:50:58.500 365 12629.05 251.43 54723.62 88888.00 2013-12-31 10:50:58.625 365 12629.02 251.43 54723.62 88888.00 2013-12-31 10:50:58.750 365 12628.90 251.43 54723.62 88888.00 2013-12-31 10:50:58.875 365 12628.83 251.43 54723.62 88888.00 2013-12-31 10:50:59.000 365 12628.83 251.43 54723.62 88888.00 2013-12-31 10:50:59.125 365 12628.92 251.45 54723.65 88888.00 2013-12-31 10:50:59.250 365 12629.00 251.43 54723.65 88888.00 2013-12-31 10:50:59.375 365 12628.98 251.45 54723.65 88888.00 2013-12-31 10:50:59.500 365 12628.95 251.43 54723.65 88888.00 2013-12-31 10:50:59.625 365 12628.98 251.43 54723.65 88888.00 2013-12-31 10:50:59.750 365 12629.00 251.45 54723.65 88888.00 2013-12-31 10:50:59.875 365 12629.00 251.47 54723.65 88888.00 2013-12-31 10:51:00.000 365 12628.95 251.50 54723.65 88888.00 2013-12-31 10:51:00.125 365 12628.90 251.47 54723.65 88888.00 2013-12-31 10:51:00.250 365 12628.95 251.50 54723.65 88888.00 2013-12-31 10:51:00.375 365 12629.00 251.50 54723.68 88888.00 2013-12-31 10:51:00.500 365 12629.00 251.50 54723.68 88888.00 2013-12-31 10:51:00.625 365 12629.05 251.50 54723.68 88888.00 2013-12-31 10:51:00.750 365 12629.02 251.50 54723.70 88888.00 2013-12-31 10:51:00.875 365 12629.02 251.47 54723.68 88888.00 2013-12-31 10:51:01.000 365 12628.98 251.43 54723.62 88888.00 2013-12-31 10:51:01.125 365 12628.95 251.45 54723.65 88888.00 2013-12-31 10:51:01.250 365 12628.95 251.47 54723.68 88888.00 2013-12-31 10:51:01.375 365 12628.95 251.53 54723.68 88888.00 2013-12-31 10:51:01.500 365 12628.98 251.47 54723.65 88888.00 2013-12-31 10:51:01.625 365 12628.98 251.47 54723.68 88888.00 2013-12-31 10:51:01.750 365 12628.88 251.47 54723.65 88888.00 2013-12-31 10:51:01.875 365 12628.85 251.45 54723.70 88888.00 2013-12-31 10:51:02.000 365 12628.88 251.47 54723.65 88888.00 2013-12-31 10:51:02.125 365 12628.92 251.47 54723.68 88888.00 2013-12-31 10:51:02.250 365 12628.98 251.50 54723.65 88888.00 2013-12-31 10:51:02.375 365 12628.95 251.53 54723.65 88888.00 2013-12-31 10:51:02.500 365 12628.88 251.53 54723.65 88888.00 2013-12-31 10:51:02.625 365 12628.95 251.53 54723.68 88888.00 2013-12-31 10:51:02.750 365 12629.00 251.50 54723.70 88888.00 2013-12-31 10:51:02.875 365 12628.98 251.50 54723.68 88888.00 2013-12-31 10:51:03.000 365 12628.95 251.47 54723.68 88888.00 2013-12-31 10:51:03.125 365 12628.90 251.45 54723.65 88888.00 2013-12-31 10:51:03.250 365 12628.90 251.50 54723.65 88888.00 2013-12-31 10:51:03.375 365 12628.92 251.50 54723.65 88888.00 2013-12-31 10:51:03.500 365 12628.92 251.50 54723.65 88888.00 2013-12-31 10:51:03.625 365 12628.90 251.55 54723.68 88888.00 2013-12-31 10:51:03.750 365 12628.92 251.53 54723.70 88888.00 2013-12-31 10:51:03.875 365 12628.92 251.53 54723.70 88888.00 2013-12-31 10:51:04.000 365 12628.98 251.53 54723.68 88888.00 2013-12-31 10:51:04.125 365 12628.92 251.53 54723.70 88888.00 2013-12-31 10:51:04.250 365 12628.85 251.50 54723.68 88888.00 2013-12-31 10:51:04.375 365 12628.85 251.50 54723.65 88888.00 2013-12-31 10:51:04.500 365 12628.88 251.50 54723.68 88888.00 2013-12-31 10:51:04.625 365 12628.88 251.55 54723.68 88888.00 2013-12-31 10:51:04.750 365 12628.90 251.55 54723.68 88888.00 2013-12-31 10:51:04.875 365 12628.92 251.53 54723.68 88888.00 2013-12-31 10:51:05.000 365 12628.92 251.50 54723.65 88888.00 2013-12-31 10:51:05.125 365 12628.98 251.55 54723.65 88888.00 2013-12-31 10:51:05.250 365 12629.02 251.53 54723.68 88888.00 2013-12-31 10:51:05.375 365 12629.02 251.53 54723.70 88888.00 2013-12-31 10:51:05.500 365 12628.92 251.50 54723.70 88888.00 2013-12-31 10:51:05.625 365 12628.88 251.53 54723.68 88888.00 2013-12-31 10:51:05.750 365 12628.92 251.55 54723.72 88888.00 2013-12-31 10:51:05.875 365 12628.98 251.57 54723.72 88888.00 2013-12-31 10:51:06.000 365 12629.00 251.57 54723.68 88888.00 2013-12-31 10:51:06.125 365 12628.92 251.55 54723.70 88888.00 2013-12-31 10:51:06.250 365 12628.88 251.53 54723.68 88888.00 2013-12-31 10:51:06.375 365 12628.90 251.50 54723.65 88888.00 2013-12-31 10:51:06.500 365 12628.98 251.50 54723.65 88888.00 2013-12-31 10:51:06.625 365 12629.00 251.53 54723.65 88888.00 2013-12-31 10:51:06.750 365 12628.92 251.57 54723.65 88888.00 2013-12-31 10:51:06.875 365 12628.85 251.55 54723.68 88888.00 2013-12-31 10:51:07.000 365 12628.88 251.55 54723.65 88888.00 2013-12-31 10:51:07.125 365 12628.98 251.55 54723.68 88888.00 2013-12-31 10:51:07.250 365 12629.05 251.55 54723.70 88888.00 2013-12-31 10:51:07.375 365 12629.08 251.57 54723.68 88888.00 2013-12-31 10:51:07.500 365 12629.00 251.57 54723.68 88888.00 2013-12-31 10:51:07.625 365 12628.95 251.57 54723.70 88888.00 2013-12-31 10:51:07.750 365 12628.95 251.57 54723.70 88888.00 2013-12-31 10:51:07.875 365 12628.95 251.55 54723.70 88888.00 2013-12-31 10:51:08.000 365 12628.90 251.55 54723.68 88888.00 2013-12-31 10:51:08.125 365 12628.88 251.55 54723.68 88888.00 2013-12-31 10:51:08.250 365 12628.90 251.57 54723.68 88888.00 2013-12-31 10:51:08.375 365 12628.92 251.55 54723.65 88888.00 2013-12-31 10:51:08.500 365 12628.88 251.55 54723.68 88888.00 2013-12-31 10:51:08.625 365 12628.90 251.53 54723.65 88888.00 2013-12-31 10:51:08.750 365 12628.98 251.55 54723.68 88888.00 2013-12-31 10:51:08.875 365 12629.00 251.60 54723.70 88888.00 2013-12-31 10:51:09.000 365 12628.95 251.60 54723.72 88888.00 2013-12-31 10:51:09.125 365 12628.90 251.60 54723.70 88888.00 2013-12-31 10:51:09.250 365 12628.92 251.57 54723.70 88888.00 2013-12-31 10:51:09.375 365 12629.02 251.57 54723.70 88888.00 2013-12-31 10:51:09.500 365 12628.95 251.55 54723.70 88888.00 2013-12-31 10:51:09.625 365 12628.92 251.55 54723.70 88888.00 2013-12-31 10:51:09.750 365 12628.92 251.60 54723.70 88888.00 2013-12-31 10:51:09.875 365 12628.95 251.60 54723.70 88888.00 2013-12-31 10:51:10.000 365 12628.95 251.62 54723.70 88888.00 2013-12-31 10:51:10.125 365 12628.92 251.60 54723.70 88888.00 2013-12-31 10:51:10.250 365 12628.90 251.60 54723.70 88888.00 2013-12-31 10:51:10.375 365 12628.92 251.60 54723.70 88888.00 2013-12-31 10:51:10.500 365 12628.95 251.57 54723.68 88888.00 2013-12-31 10:51:10.625 365 12628.92 251.57 54723.65 88888.00 2013-12-31 10:51:10.750 365 12628.92 251.60 54723.65 88888.00 2013-12-31 10:51:10.875 365 12628.92 251.57 54723.70 88888.00 2013-12-31 10:51:11.000 365 12628.92 251.57 54723.70 88888.00 2013-12-31 10:51:11.125 365 12628.95 251.60 54723.72 88888.00 2013-12-31 10:51:11.250 365 12628.92 251.53 54723.75 88888.00 2013-12-31 10:51:11.375 365 12628.92 251.55 54723.72 88888.00 2013-12-31 10:51:11.500 365 12628.98 251.55 54723.70 88888.00 2013-12-31 10:51:11.625 365 12629.00 251.55 54723.70 88888.00 2013-12-31 10:51:11.750 365 12629.00 251.60 54723.72 88888.00 2013-12-31 10:51:11.875 365 12628.95 251.57 54723.70 88888.00 2013-12-31 10:51:12.000 365 12628.90 251.57 54723.70 88888.00 2013-12-31 10:51:12.125 365 12628.92 251.60 54723.70 88888.00 2013-12-31 10:51:12.250 365 12628.85 251.62 54723.70 88888.00 2013-12-31 10:51:12.375 365 12628.88 251.57 54723.70 88888.00 2013-12-31 10:51:12.500 365 12628.90 251.57 54723.72 88888.00 2013-12-31 10:51:12.625 365 12628.95 251.57 54723.72 88888.00 2013-12-31 10:51:12.750 365 12629.00 251.57 54723.70 88888.00 2013-12-31 10:51:12.875 365 12628.95 251.57 54723.70 88888.00 2013-12-31 10:51:13.000 365 12628.85 251.53 54723.68 88888.00 2013-12-31 10:51:13.125 365 12628.80 251.53 54723.70 88888.00 2013-12-31 10:51:13.250 365 12628.80 251.57 54723.75 88888.00 2013-12-31 10:51:13.375 365 12628.80 251.55 54723.75 88888.00 2013-12-31 10:51:13.500 365 12628.77 251.57 54723.72 88888.00 2013-12-31 10:51:13.625 365 12628.80 251.60 54723.75 88888.00 2013-12-31 10:51:13.750 365 12628.83 251.57 54723.75 88888.00 2013-12-31 10:51:13.875 365 12628.83 251.60 54723.78 88888.00 2013-12-31 10:51:14.000 365 12628.80 251.60 54723.72 88888.00 2013-12-31 10:51:14.125 365 12628.83 251.60 54723.72 88888.00 2013-12-31 10:51:14.250 365 12628.83 251.60 54723.72 88888.00 2013-12-31 10:51:14.375 365 12628.85 251.62 54723.72 88888.00 2013-12-31 10:51:14.500 365 12628.88 251.62 54723.72 88888.00 2013-12-31 10:51:14.625 365 12628.90 251.62 54723.75 88888.00 2013-12-31 10:51:14.750 365 12628.98 251.62 54723.72 88888.00 2013-12-31 10:51:14.875 365 12628.95 251.62 54723.70 88888.00 2013-12-31 10:51:15.000 365 12628.95 251.62 54723.70 88888.00 2013-12-31 10:51:15.125 365 12628.95 251.62 54723.70 88888.00 2013-12-31 10:51:15.250 365 12628.90 251.57 54723.70 88888.00 2013-12-31 10:51:15.375 365 12628.95 251.60 54723.70 88888.00 2013-12-31 10:51:15.500 365 12629.00 251.60 54723.72 88888.00 2013-12-31 10:51:15.625 365 12628.95 251.65 54723.72 88888.00 2013-12-31 10:51:15.750 365 12628.92 251.65 54723.75 88888.00 2013-12-31 10:51:15.875 365 12628.90 251.62 54723.75 88888.00 2013-12-31 10:51:16.000 365 12628.88 251.62 54723.72 88888.00 2013-12-31 10:51:16.125 365 12628.88 251.65 54723.72 88888.00 2013-12-31 10:51:16.250 365 12628.85 251.62 54723.75 88888.00 2013-12-31 10:51:16.375 365 12628.83 251.65 54723.72 88888.00 2013-12-31 10:51:16.500 365 12628.83 251.65 54723.72 88888.00 2013-12-31 10:51:16.625 365 12628.88 251.65 54723.72 88888.00 2013-12-31 10:51:16.750 365 12628.92 251.65 54723.72 88888.00 2013-12-31 10:51:16.875 365 12628.92 251.68 54723.72 88888.00 2013-12-31 10:51:17.000 365 12628.88 251.68 54723.72 88888.00 2013-12-31 10:51:17.125 365 12628.83 251.68 54723.72 88888.00 2013-12-31 10:51:17.250 365 12628.80 251.68 54723.72 88888.00 2013-12-31 10:51:17.375 365 12628.83 251.65 54723.72 88888.00 2013-12-31 10:51:17.500 365 12628.88 251.65 54723.72 88888.00 2013-12-31 10:51:17.625 365 12628.88 251.70 54723.72 88888.00 2013-12-31 10:51:17.750 365 12628.85 251.70 54723.72 88888.00 2013-12-31 10:51:17.875 365 12628.80 251.70 54723.72 88888.00 2013-12-31 10:51:18.000 365 12628.83 251.68 54723.68 88888.00 2013-12-31 10:51:18.125 365 12628.85 251.70 54723.70 88888.00 2013-12-31 10:51:18.250 365 12628.83 251.72 54723.70 88888.00 2013-12-31 10:51:18.375 365 12628.83 251.75 54723.75 88888.00 2013-12-31 10:51:18.500 365 12628.83 251.72 54723.72 88888.00 2013-12-31 10:51:18.625 365 12628.75 251.70 54723.70 88888.00 2013-12-31 10:51:18.750 365 12628.77 251.70 54723.70 88888.00 2013-12-31 10:51:18.875 365 12628.77 251.70 54723.72 88888.00 2013-12-31 10:51:19.000 365 12628.75 251.70 54723.75 88888.00 2013-12-31 10:51:19.125 365 12628.70 251.72 54723.78 88888.00 2013-12-31 10:51:19.250 365 12628.65 251.70 54723.75 88888.00 2013-12-31 10:51:19.375 365 12628.62 251.70 54723.75 88888.00 2013-12-31 10:51:19.500 365 12628.62 251.68 54723.75 88888.00 2013-12-31 10:51:19.625 365 12628.65 251.70 54723.75 88888.00 2013-12-31 10:51:19.750 365 12628.70 251.70 54723.75 88888.00 2013-12-31 10:51:19.875 365 12628.75 251.72 54723.75 88888.00 2013-12-31 10:51:20.000 365 12628.77 251.75 54723.75 88888.00 2013-12-31 10:51:20.125 365 12628.75 251.75 54723.80 88888.00 2013-12-31 10:51:20.250 365 12628.73 251.72 54723.78 88888.00 2013-12-31 10:51:20.375 365 12628.73 251.75 54723.75 88888.00 2013-12-31 10:51:20.500 365 12628.75 251.75 54723.75 88888.00 2013-12-31 10:51:20.625 365 12628.80 251.72 54723.75 88888.00 2013-12-31 10:51:20.750 365 12628.80 251.72 54723.75 88888.00 2013-12-31 10:51:20.875 365 12628.80 251.72 54723.72 88888.00 2013-12-31 10:51:21.000 365 12628.80 251.72 54723.72 88888.00 2013-12-31 10:51:21.125 365 12628.83 251.72 54723.72 88888.00 2013-12-31 10:51:21.250 365 12628.83 251.75 54723.75 88888.00 2013-12-31 10:51:21.375 365 12628.85 251.78 54723.75 88888.00 2013-12-31 10:51:21.500 365 12628.83 251.78 54723.75 88888.00 2013-12-31 10:51:21.625 365 12628.77 251.75 54723.75 88888.00 2013-12-31 10:51:21.750 365 12628.75 251.75 54723.72 88888.00 2013-12-31 10:51:21.875 365 12628.80 251.75 54723.75 88888.00 2013-12-31 10:51:22.000 365 12628.85 251.72 54723.70 88888.00 2013-12-31 10:51:22.125 365 12628.83 251.72 54723.72 88888.00 2013-12-31 10:51:22.250 365 12628.77 251.75 54723.72 88888.00 2013-12-31 10:51:22.375 365 12628.75 251.75 54723.70 88888.00 2013-12-31 10:51:22.500 365 12628.67 251.75 54723.70 88888.00 2013-12-31 10:51:22.625 365 12628.65 251.78 54723.72 88888.00 2013-12-31 10:51:22.750 365 12628.70 251.80 54723.78 88888.00 2013-12-31 10:51:22.875 365 12628.77 251.80 54723.78 88888.00 2013-12-31 10:51:23.000 365 12628.77 251.75 54723.75 88888.00 2013-12-31 10:51:23.125 365 12628.73 251.75 54723.72 88888.00 2013-12-31 10:51:23.250 365 12628.70 251.75 54723.75 88888.00 2013-12-31 10:51:23.375 365 12628.77 251.78 54723.75 88888.00 2013-12-31 10:51:23.500 365 12628.77 251.75 54723.75 88888.00 2013-12-31 10:51:23.625 365 12628.73 251.75 54723.75 88888.00 2013-12-31 10:51:23.750 365 12628.67 251.75 54723.75 88888.00 2013-12-31 10:51:23.875 365 12628.70 251.78 54723.75 88888.00 2013-12-31 10:51:24.000 365 12628.73 251.78 54723.75 88888.00 2013-12-31 10:51:24.125 365 12628.67 251.78 54723.75 88888.00 2013-12-31 10:51:24.250 365 12628.62 251.78 54723.78 88888.00 2013-12-31 10:51:24.375 365 12628.70 251.80 54723.78 88888.00 2013-12-31 10:51:24.500 365 12628.70 251.82 54723.75 88888.00 2013-12-31 10:51:24.625 365 12628.65 251.85 54723.75 88888.00 2013-12-31 10:51:24.750 365 12628.67 251.85 54723.75 88888.00 2013-12-31 10:51:24.875 365 12628.65 251.85 54723.75 88888.00 2013-12-31 10:51:25.000 365 12628.65 251.82 54723.75 88888.00 2013-12-31 10:51:25.125 365 12628.67 251.82 54723.72 88888.00 2013-12-31 10:51:25.250 365 12628.67 251.78 54723.75 88888.00 2013-12-31 10:51:25.375 365 12628.70 251.78 54723.72 88888.00 2013-12-31 10:51:25.500 365 12628.80 251.78 54723.75 88888.00 2013-12-31 10:51:25.625 365 12628.77 251.80 54723.75 88888.00 2013-12-31 10:51:25.750 365 12628.73 251.85 54723.75 88888.00 2013-12-31 10:51:25.875 365 12628.67 251.82 54723.75 88888.00 2013-12-31 10:51:26.000 365 12628.70 251.80 54723.75 88888.00 2013-12-31 10:51:26.125 365 12628.67 251.82 54723.75 88888.00 2013-12-31 10:51:26.250 365 12628.67 251.82 54723.75 88888.00 2013-12-31 10:51:26.375 365 12628.67 251.82 54723.75 88888.00 2013-12-31 10:51:26.500 365 12628.73 251.80 54723.72 88888.00 2013-12-31 10:51:26.625 365 12628.73 251.80 54723.75 88888.00 2013-12-31 10:51:26.750 365 12628.70 251.82 54723.75 88888.00 2013-12-31 10:51:26.875 365 12628.73 251.82 54723.78 88888.00 2013-12-31 10:51:27.000 365 12628.77 251.82 54723.72 88888.00 2013-12-31 10:51:27.125 365 12628.73 251.82 54723.72 88888.00 2013-12-31 10:51:27.250 365 12628.67 251.88 54723.72 88888.00 2013-12-31 10:51:27.375 365 12628.67 251.88 54723.75 88888.00 2013-12-31 10:51:27.500 365 12628.70 251.88 54723.78 88888.00 2013-12-31 10:51:27.625 365 12628.70 251.85 54723.72 88888.00 2013-12-31 10:51:27.750 365 12628.62 251.85 54723.72 88888.00 2013-12-31 10:51:27.875 365 12628.60 251.88 54723.75 88888.00 2013-12-31 10:51:28.000 365 12628.62 251.88 54723.72 88888.00 2013-12-31 10:51:28.125 365 12628.62 251.85 54723.72 88888.00 2013-12-31 10:51:28.250 365 12628.58 251.85 54723.72 88888.00 2013-12-31 10:51:28.375 365 12628.65 251.88 54723.72 88888.00 2013-12-31 10:51:28.500 365 12628.65 251.90 54723.75 88888.00 2013-12-31 10:51:28.625 365 12628.60 251.88 54723.75 88888.00 2013-12-31 10:51:28.750 365 12628.60 251.88 54723.75 88888.00 2013-12-31 10:51:28.875 365 12628.58 251.90 54723.75 88888.00 2013-12-31 10:51:29.000 365 12628.62 251.90 54723.75 88888.00 2013-12-31 10:51:29.125 365 12628.62 251.90 54723.75 88888.00 2013-12-31 10:51:29.250 365 12628.58 251.90 54723.75 88888.00 2013-12-31 10:51:29.375 365 12628.55 251.90 54723.72 88888.00 2013-12-31 10:51:29.500 365 12628.55 251.93 54723.72 88888.00 2013-12-31 10:51:29.625 365 12628.50 251.93 54723.72 88888.00 2013-12-31 10:51:29.750 365 12628.50 251.93 54723.75 88888.00 2013-12-31 10:51:29.875 365 12628.60 251.93 54723.72 88888.00 2013-12-31 10:51:30.000 365 12628.62 251.88 54723.70 88888.00 2013-12-31 10:51:30.125 365 12628.60 251.88 54723.70 88888.00 2013-12-31 10:51:30.250 365 12628.60 251.85 54723.70 88888.00 2013-12-31 10:51:30.375 365 12628.62 251.82 54723.72 88888.00 2013-12-31 10:51:30.500 365 12628.62 251.88 54723.70 88888.00 2013-12-31 10:51:30.625 365 12628.58 251.90 54723.75 88888.00 2013-12-31 10:51:30.750 365 12628.52 251.90 54723.75 88888.00 2013-12-31 10:51:30.875 365 12628.50 251.85 54723.70 88888.00 2013-12-31 10:51:31.000 365 12628.50 251.90 54723.70 88888.00 2013-12-31 10:51:31.125 365 12628.50 251.93 54723.75 88888.00 2013-12-31 10:51:31.250 365 12628.48 251.93 54723.75 88888.00 2013-12-31 10:51:31.375 365 12628.48 251.93 54723.75 88888.00 2013-12-31 10:51:31.500 365 12628.45 251.90 54723.72 88888.00 2013-12-31 10:51:31.625 365 12628.45 251.90 54723.72 88888.00 2013-12-31 10:51:31.750 365 12628.42 251.90 54723.72 88888.00 2013-12-31 10:51:31.875 365 12628.48 251.88 54723.72 88888.00 2013-12-31 10:51:32.000 365 12628.52 251.88 54723.70 88888.00 2013-12-31 10:51:32.125 365 12628.55 251.90 54723.72 88888.00 2013-12-31 10:51:32.250 365 12628.52 251.90 54723.75 88888.00 2013-12-31 10:51:32.375 365 12628.52 251.90 54723.75 88888.00 2013-12-31 10:51:32.500 365 12628.52 251.90 54723.75 88888.00 2013-12-31 10:51:32.625 365 12628.52 251.93 54723.78 88888.00 2013-12-31 10:51:32.750 365 12628.52 251.93 54723.78 88888.00 2013-12-31 10:51:32.875 365 12628.50 251.93 54723.78 88888.00 2013-12-31 10:51:33.000 365 12628.52 251.93 54723.75 88888.00 2013-12-31 10:51:33.125 365 12628.52 251.95 54723.75 88888.00 2013-12-31 10:51:33.250 365 12628.42 251.90 54723.72 88888.00 2013-12-31 10:51:33.375 365 12628.40 251.90 54723.72 88888.00 2013-12-31 10:51:33.500 365 12628.45 251.95 54723.75 88888.00 2013-12-31 10:51:33.625 365 12628.48 251.95 54723.75 88888.00 2013-12-31 10:51:33.750 365 12628.42 251.95 54723.75 88888.00 2013-12-31 10:51:33.875 365 12628.42 251.95 54723.72 88888.00 2013-12-31 10:51:34.000 365 12628.45 251.95 54723.72 88888.00 2013-12-31 10:51:34.125 365 12628.40 251.93 54723.78 88888.00 2013-12-31 10:51:34.250 365 12628.40 251.93 54723.78 88888.00 2013-12-31 10:51:34.375 365 12628.42 251.95 54723.78 88888.00 2013-12-31 10:51:34.500 365 12628.45 251.95 54723.78 88888.00 2013-12-31 10:51:34.625 365 12628.45 251.95 54723.75 88888.00 2013-12-31 10:51:34.750 365 12628.48 251.95 54723.75 88888.00 2013-12-31 10:51:34.875 365 12628.48 251.93 54723.72 88888.00 2013-12-31 10:51:35.000 365 12628.45 251.93 54723.72 88888.00 2013-12-31 10:51:35.125 365 12628.40 251.90 54723.72 88888.00 2013-12-31 10:51:35.250 365 12628.42 251.93 54723.75 88888.00 2013-12-31 10:51:35.375 365 12628.40 251.95 54723.75 88888.00 2013-12-31 10:51:35.500 365 12628.40 251.93 54723.75 88888.00 2013-12-31 10:51:35.625 365 12628.45 251.93 54723.75 88888.00 2013-12-31 10:51:35.750 365 12628.45 251.93 54723.75 88888.00 2013-12-31 10:51:35.875 365 12628.50 251.95 54723.75 88888.00 2013-12-31 10:51:36.000 365 12628.48 251.97 54723.72 88888.00 2013-12-31 10:51:36.125 365 12628.45 252.00 54723.75 88888.00 2013-12-31 10:51:36.250 365 12628.40 251.93 54723.75 88888.00 2013-12-31 10:51:36.375 365 12628.40 251.93 54723.75 88888.00 2013-12-31 10:51:36.500 365 12628.38 251.95 54723.75 88888.00 2013-12-31 10:51:36.625 365 12628.33 251.97 54723.72 88888.00 2013-12-31 10:51:36.750 365 12628.33 251.95 54723.70 88888.00 2013-12-31 10:51:36.875 365 12628.30 251.93 54723.70 88888.00 2013-12-31 10:51:37.000 365 12628.30 251.93 54723.68 88888.00 2013-12-31 10:51:37.125 365 12628.33 251.97 54723.72 88888.00 2013-12-31 10:51:37.250 365 12628.30 251.97 54723.72 88888.00 2013-12-31 10:51:37.375 365 12628.33 251.97 54723.70 88888.00 2013-12-31 10:51:37.500 365 12628.35 251.97 54723.75 88888.00 2013-12-31 10:51:37.625 365 12628.35 252.00 54723.75 88888.00 2013-12-31 10:51:37.750 365 12628.30 252.00 54723.75 88888.00 2013-12-31 10:51:37.875 365 12628.30 251.97 54723.72 88888.00 2013-12-31 10:51:38.000 365 12628.30 251.97 54723.72 88888.00 2013-12-31 10:51:38.125 365 12628.30 251.97 54723.72 88888.00 2013-12-31 10:51:38.250 365 12628.33 251.97 54723.72 88888.00 2013-12-31 10:51:38.375 365 12628.30 251.97 54723.72 88888.00 2013-12-31 10:51:38.500 365 12628.27 252.00 54723.72 88888.00 2013-12-31 10:51:38.625 365 12628.30 252.00 54723.72 88888.00 2013-12-31 10:51:38.750 365 12628.38 251.97 54723.72 88888.00 2013-12-31 10:51:38.875 365 12628.38 252.03 54723.72 88888.00 2013-12-31 10:51:39.000 365 12628.40 252.00 54723.72 88888.00 2013-12-31 10:51:39.125 365 12628.40 251.97 54723.72 88888.00 2013-12-31 10:51:39.250 365 12628.40 251.97 54723.75 88888.00 2013-12-31 10:51:39.375 365 12628.35 252.00 54723.72 88888.00 2013-12-31 10:51:39.500 365 12628.30 252.00 54723.70 88888.00 2013-12-31 10:51:39.625 365 12628.27 252.00 54723.70 88888.00 2013-12-31 10:51:39.750 365 12628.27 252.00 54723.72 88888.00 2013-12-31 10:51:39.875 365 12628.27 252.00 54723.75 88888.00 2013-12-31 10:51:40.000 365 12628.30 252.00 54723.75 88888.00 2013-12-31 10:51:40.125 365 12628.30 252.00 54723.75 88888.00 2013-12-31 10:51:40.250 365 12628.30 251.97 54723.72 88888.00 2013-12-31 10:51:40.375 365 12628.27 252.00 54723.72 88888.00 2013-12-31 10:51:40.500 365 12628.23 252.05 54723.72 88888.00 2013-12-31 10:51:40.625 365 12628.25 252.05 54723.70 88888.00 2013-12-31 10:51:40.750 365 12628.30 252.00 54723.70 88888.00 2013-12-31 10:51:40.875 365 12628.27 252.00 54723.70 88888.00 2013-12-31 10:51:41.000 365 12628.25 252.00 54723.70 88888.00 2013-12-31 10:51:41.125 365 12628.25 252.00 54723.75 88888.00 2013-12-31 10:51:41.250 365 12628.27 252.00 54723.75 88888.00 2013-12-31 10:51:41.375 365 12628.35 252.03 54723.75 88888.00 2013-12-31 10:51:41.500 365 12628.35 252.03 54723.75 88888.00 2013-12-31 10:51:41.625 365 12628.35 252.07 54723.75 88888.00 2013-12-31 10:51:41.750 365 12628.30 252.07 54723.72 88888.00 2013-12-31 10:51:41.875 365 12628.30 252.05 54723.72 88888.00 2013-12-31 10:51:42.000 365 12628.35 252.03 54723.70 88888.00 2013-12-31 10:51:42.125 365 12628.42 252.03 54723.75 88888.00 2013-12-31 10:51:42.250 365 12628.40 252.03 54723.78 88888.00 2013-12-31 10:51:42.375 365 12628.33 252.00 54723.78 88888.00 2013-12-31 10:51:42.500 365 12628.27 252.03 54723.78 88888.00 2013-12-31 10:51:42.625 365 12628.20 252.00 54723.75 88888.00 2013-12-31 10:51:42.750 365 12628.20 252.00 54723.72 88888.00 2013-12-31 10:51:42.875 365 12628.15 252.03 54723.72 88888.00 2013-12-31 10:51:43.000 365 12628.20 252.05 54723.72 88888.00 2013-12-31 10:51:43.125 365 12628.25 252.05 54723.75 88888.00 2013-12-31 10:51:43.250 365 12628.17 252.03 54723.75 88888.00 2013-12-31 10:51:43.375 365 12628.15 252.05 54723.72 88888.00 2013-12-31 10:51:43.500 365 12628.15 252.05 54723.75 88888.00 2013-12-31 10:51:43.625 365 12628.17 252.05 54723.72 88888.00 2013-12-31 10:51:43.750 365 12628.25 252.05 54723.72 88888.00 2013-12-31 10:51:43.875 365 12628.27 252.05 54723.72 88888.00 2013-12-31 10:51:44.000 365 12628.27 252.05 54723.70 88888.00 2013-12-31 10:51:44.125 365 12628.25 252.05 54723.72 88888.00 2013-12-31 10:51:44.250 365 12628.17 252.05 54723.72 88888.00 2013-12-31 10:51:44.375 365 12628.15 252.05 54723.70 88888.00 2013-12-31 10:51:44.500 365 12628.15 252.05 54723.72 88888.00 2013-12-31 10:51:44.625 365 12628.20 252.05 54723.75 88888.00 2013-12-31 10:51:44.750 365 12628.23 252.05 54723.72 88888.00 2013-12-31 10:51:44.875 365 12628.20 252.03 54723.72 88888.00 2013-12-31 10:51:45.000 365 12628.15 252.03 54723.72 88888.00 2013-12-31 10:51:45.125 365 12628.15 252.07 54723.75 88888.00 2013-12-31 10:51:45.250 365 12628.15 252.05 54723.70 88888.00 2013-12-31 10:51:45.375 365 12628.15 252.05 54723.70 88888.00 2013-12-31 10:51:45.500 365 12628.15 252.07 54723.70 88888.00 2013-12-31 10:51:45.625 365 12628.10 252.05 54723.70 88888.00 2013-12-31 10:51:45.750 365 12628.17 252.07 54723.72 88888.00 2013-12-31 10:51:45.875 365 12628.17 252.05 54723.70 88888.00 2013-12-31 10:51:46.000 365 12628.12 252.03 54723.70 88888.00 2013-12-31 10:51:46.125 365 12628.17 252.05 54723.70 88888.00 2013-12-31 10:51:46.250 365 12628.15 252.07 54723.70 88888.00 2013-12-31 10:51:46.375 365 12628.15 252.07 54723.72 88888.00 2013-12-31 10:51:46.500 365 12628.08 252.07 54723.70 88888.00 2013-12-31 10:51:46.625 365 12628.02 252.10 54723.68 88888.00 2013-12-31 10:51:46.750 365 12628.00 252.07 54723.72 88888.00 2013-12-31 10:51:46.875 365 12628.00 252.07 54723.72 88888.00 2013-12-31 10:51:47.000 365 12628.05 252.07 54723.70 88888.00 2013-12-31 10:51:47.125 365 12628.08 252.10 54723.75 88888.00 2013-12-31 10:51:47.250 365 12628.10 252.10 54723.75 88888.00 2013-12-31 10:51:47.375 365 12628.05 252.10 54723.75 88888.00 2013-12-31 10:51:47.500 365 12628.02 252.10 54723.75 88888.00 2013-12-31 10:51:47.625 365 12628.02 252.07 54723.75 88888.00 2013-12-31 10:51:47.750 365 12628.05 252.10 54723.75 88888.00 2013-12-31 10:51:47.875 365 12628.10 252.10 54723.72 88888.00 2013-12-31 10:51:48.000 365 12628.08 252.05 54723.70 88888.00 2013-12-31 10:51:48.125 365 12628.02 252.07 54723.72 88888.00 2013-12-31 10:51:48.250 365 12627.98 252.07 54723.72 88888.00 2013-12-31 10:51:48.375 365 12628.05 252.10 54723.72 88888.00 2013-12-31 10:51:48.500 365 12628.12 252.10 54723.70 88888.00 2013-12-31 10:51:48.625 365 12628.10 252.10 54723.70 88888.00 2013-12-31 10:51:48.750 365 12627.98 252.12 54723.75 88888.00 2013-12-31 10:51:48.875 365 12628.00 252.12 54723.72 88888.00 2013-12-31 10:51:49.000 365 12628.02 252.15 54723.70 88888.00 2013-12-31 10:51:49.125 365 12628.05 252.12 54723.72 88888.00 2013-12-31 10:51:49.250 365 12628.05 252.12 54723.72 88888.00 2013-12-31 10:51:49.375 365 12628.02 252.10 54723.72 88888.00 2013-12-31 10:51:49.500 365 12628.02 252.12 54723.72 88888.00 2013-12-31 10:51:49.625 365 12628.02 252.12 54723.72 88888.00 2013-12-31 10:51:49.750 365 12628.02 252.12 54723.75 88888.00 2013-12-31 10:51:49.875 365 12628.00 252.10 54723.70 88888.00 2013-12-31 10:51:50.000 365 12628.00 252.12 54723.70 88888.00 2013-12-31 10:51:50.125 365 12627.98 252.15 54723.72 88888.00 2013-12-31 10:51:50.250 365 12627.95 252.15 54723.72 88888.00 2013-12-31 10:51:50.375 365 12627.98 252.18 54723.75 88888.00 2013-12-31 10:51:50.500 365 12627.98 252.18 54723.75 88888.00 2013-12-31 10:51:50.625 365 12627.98 252.18 54723.75 88888.00 2013-12-31 10:51:50.750 365 12628.00 252.20 54723.75 88888.00 2013-12-31 10:51:50.875 365 12628.02 252.18 54723.72 88888.00 2013-12-31 10:51:51.000 365 12627.98 252.18 54723.70 88888.00 2013-12-31 10:51:51.125 365 12627.95 252.15 54723.68 88888.00 2013-12-31 10:51:51.250 365 12627.92 252.18 54723.70 88888.00 2013-12-31 10:51:51.375 365 12627.98 252.18 54723.72 88888.00 2013-12-31 10:51:51.500 365 12628.00 252.22 54723.72 88888.00 2013-12-31 10:51:51.625 365 12628.00 252.22 54723.70 88888.00 2013-12-31 10:51:51.750 365 12628.00 252.20 54723.72 88888.00 2013-12-31 10:51:51.875 365 12628.00 252.18 54723.72 88888.00 2013-12-31 10:51:52.000 365 12628.02 252.22 54723.72 88888.00 2013-12-31 10:51:52.125 365 12628.02 252.28 54723.72 88888.00 2013-12-31 10:51:52.250 365 12628.00 252.25 54723.70 88888.00 2013-12-31 10:51:52.375 365 12627.98 252.25 54723.70 88888.00 2013-12-31 10:51:52.500 365 12628.02 252.22 54723.72 88888.00 2013-12-31 10:51:52.625 365 12628.00 252.22 54723.72 88888.00 2013-12-31 10:51:52.750 365 12628.05 252.20 54723.70 88888.00 2013-12-31 10:51:52.875 365 12628.08 252.22 54723.72 88888.00 2013-12-31 10:51:53.000 365 12628.02 252.20 54723.70 88888.00 2013-12-31 10:51:53.125 365 12628.00 252.22 54723.68 88888.00 2013-12-31 10:51:53.250 365 12628.00 252.25 54723.70 88888.00 2013-12-31 10:51:53.375 365 12627.95 252.22 54723.65 88888.00 2013-12-31 10:51:53.500 365 12627.98 252.25 54723.70 88888.00 2013-12-31 10:51:53.625 365 12628.02 252.22 54723.70 88888.00 2013-12-31 10:51:53.750 365 12627.98 252.22 54723.68 88888.00 2013-12-31 10:51:53.875 365 12627.95 252.25 54723.68 88888.00 2013-12-31 10:51:54.000 365 12627.92 252.28 54723.68 88888.00 2013-12-31 10:51:54.125 365 12627.92 252.25 54723.70 88888.00 2013-12-31 10:51:54.250 365 12627.92 252.25 54723.70 88888.00 2013-12-31 10:51:54.375 365 12627.92 252.25 54723.68 88888.00 2013-12-31 10:51:54.500 365 12627.90 252.25 54723.68 88888.00 2013-12-31 10:51:54.625 365 12627.88 252.25 54723.70 88888.00 2013-12-31 10:51:54.750 365 12627.95 252.28 54723.70 88888.00 2013-12-31 10:51:54.875 365 12627.95 252.25 54723.68 88888.00 2013-12-31 10:51:55.000 365 12627.98 252.30 54723.70 88888.00 2013-12-31 10:51:55.125 365 12628.00 252.35 54723.72 88888.00 2013-12-31 10:51:55.250 365 12627.98 252.30 54723.70 88888.00 2013-12-31 10:51:55.375 365 12627.95 252.30 54723.70 88888.00 2013-12-31 10:51:55.500 365 12627.98 252.30 54723.75 88888.00 2013-12-31 10:51:55.625 365 12627.92 252.28 54723.72 88888.00 2013-12-31 10:51:55.750 365 12627.95 252.28 54723.72 88888.00 2013-12-31 10:51:55.875 365 12628.00 252.30 54723.70 88888.00 2013-12-31 10:51:56.000 365 12628.00 252.35 54723.68 88888.00 2013-12-31 10:51:56.125 365 12627.95 252.32 54723.68 88888.00 2013-12-31 10:51:56.250 365 12627.92 252.32 54723.68 88888.00 2013-12-31 10:51:56.375 365 12627.95 252.35 54723.70 88888.00 2013-12-31 10:51:56.500 365 12627.92 252.35 54723.70 88888.00 2013-12-31 10:51:56.625 365 12627.90 252.32 54723.70 88888.00 2013-12-31 10:51:56.750 365 12627.92 252.32 54723.70 88888.00 2013-12-31 10:51:56.875 365 12627.92 252.28 54723.70 88888.00 2013-12-31 10:51:57.000 365 12627.90 252.35 54723.68 88888.00 2013-12-31 10:51:57.125 365 12627.90 252.35 54723.65 88888.00 2013-12-31 10:51:57.250 365 12627.85 252.32 54723.68 88888.00 2013-12-31 10:51:57.375 365 12627.85 252.35 54723.68 88888.00 2013-12-31 10:51:57.500 365 12627.92 252.35 54723.68 88888.00 2013-12-31 10:51:57.625 365 12627.98 252.32 54723.68 88888.00 2013-12-31 10:51:57.750 365 12627.92 252.38 54723.65 88888.00 2013-12-31 10:51:57.875 365 12627.85 252.38 54723.68 88888.00 2013-12-31 10:51:58.000 365 12627.85 252.38 54723.68 88888.00 2013-12-31 10:51:58.125 365 12627.90 252.40 54723.68 88888.00 2013-12-31 10:51:58.250 365 12627.85 252.38 54723.65 88888.00 2013-12-31 10:51:58.375 365 12627.90 252.38 54723.68 88888.00 2013-12-31 10:51:58.500 365 12627.92 252.38 54723.65 88888.00 2013-12-31 10:51:58.625 365 12627.95 252.35 54723.70 88888.00 2013-12-31 10:51:58.750 365 12627.98 252.40 54723.70 88888.00 2013-12-31 10:51:58.875 365 12627.95 252.43 54723.70 88888.00 2013-12-31 10:51:59.000 365 12627.92 252.43 54723.65 88888.00 2013-12-31 10:51:59.125 365 12627.85 252.43 54723.65 88888.00 2013-12-31 10:51:59.250 365 12627.83 252.40 54723.68 88888.00 2013-12-31 10:51:59.375 365 12627.83 252.40 54723.65 88888.00 2013-12-31 10:51:59.500 365 12627.83 252.45 54723.68 88888.00 2013-12-31 10:51:59.625 365 12627.83 252.45 54723.70 88888.00 2013-12-31 10:51:59.750 365 12627.83 252.47 54723.70 88888.00 2013-12-31 10:51:59.875 365 12627.80 252.43 54723.68 88888.00 2013-12-31 10:52:00.000 365 12627.77 252.43 54723.65 88888.00 2013-12-31 10:52:00.125 365 12627.73 252.43 54723.70 88888.00 2013-12-31 10:52:00.250 365 12627.70 252.43 54723.72 88888.00 2013-12-31 10:52:00.375 365 12627.70 252.40 54723.68 88888.00 2013-12-31 10:52:00.500 365 12627.73 252.43 54723.68 88888.00 2013-12-31 10:52:00.625 365 12627.73 252.45 54723.70 88888.00 2013-12-31 10:52:00.750 365 12627.77 252.45 54723.72 88888.00 2013-12-31 10:52:00.875 365 12627.77 252.45 54723.70 88888.00 2013-12-31 10:52:01.000 365 12627.75 252.43 54723.68 88888.00 2013-12-31 10:52:01.125 365 12627.77 252.40 54723.70 88888.00 2013-12-31 10:52:01.250 365 12627.80 252.45 54723.68 88888.00 2013-12-31 10:52:01.375 365 12627.85 252.47 54723.70 88888.00 2013-12-31 10:52:01.500 365 12627.90 252.47 54723.70 88888.00 2013-12-31 10:52:01.625 365 12627.80 252.47 54723.70 88888.00 2013-12-31 10:52:01.750 365 12627.73 252.50 54723.68 88888.00 2013-12-31 10:52:01.875 365 12627.77 252.47 54723.65 88888.00 2013-12-31 10:52:02.000 365 12627.80 252.47 54723.62 88888.00 2013-12-31 10:52:02.125 365 12627.73 252.50 54723.65 88888.00 2013-12-31 10:52:02.250 365 12627.73 252.50 54723.68 88888.00 2013-12-31 10:52:02.375 365 12627.75 252.50 54723.68 88888.00 2013-12-31 10:52:02.500 365 12627.73 252.50 54723.68 88888.00 2013-12-31 10:52:02.625 365 12627.75 252.50 54723.65 88888.00 2013-12-31 10:52:02.750 365 12627.75 252.50 54723.62 88888.00 2013-12-31 10:52:02.875 365 12627.73 252.50 54723.62 88888.00 2013-12-31 10:52:03.000 365 12627.70 252.50 54723.62 88888.00 2013-12-31 10:52:03.125 365 12627.73 252.50 54723.62 88888.00 2013-12-31 10:52:03.250 365 12627.62 252.47 54723.62 88888.00 2013-12-31 10:52:03.375 365 12627.58 252.53 54723.62 88888.00 2013-12-31 10:52:03.500 365 12627.65 252.53 54723.62 88888.00 2013-12-31 10:52:03.625 365 12627.75 252.53 54723.62 88888.00 2013-12-31 10:52:03.750 365 12627.70 252.47 54723.62 88888.00 2013-12-31 10:52:03.875 365 12627.67 252.50 54723.65 88888.00 2013-12-31 10:52:04.000 365 12627.67 252.50 54723.65 88888.00 2013-12-31 10:52:04.125 365 12627.67 252.45 54723.68 88888.00 2013-12-31 10:52:04.250 365 12627.70 252.50 54723.65 88888.00 2013-12-31 10:52:04.375 365 12627.80 252.53 54723.68 88888.00 2013-12-31 10:52:04.500 365 12627.77 252.55 54723.62 88888.00 2013-12-31 10:52:04.625 365 12627.73 252.50 54723.62 88888.00 2013-12-31 10:52:04.750 365 12627.73 252.47 54723.65 88888.00 2013-12-31 10:52:04.875 365 12627.73 252.50 54723.62 88888.00 2013-12-31 10:52:05.000 365 12627.77 252.53 54723.62 88888.00 2013-12-31 10:52:05.125 365 12627.80 252.53 54723.65 88888.00 2013-12-31 10:52:05.250 365 12627.73 252.50 54723.65 88888.00 2013-12-31 10:52:05.375 365 12627.75 252.47 54723.65 88888.00 2013-12-31 10:52:05.500 365 12627.80 252.50 54723.68 88888.00 2013-12-31 10:52:05.625 365 12627.80 252.53 54723.65 88888.00 2013-12-31 10:52:05.750 365 12627.75 252.50 54723.65 88888.00 2013-12-31 10:52:05.875 365 12627.80 252.50 54723.60 88888.00 2013-12-31 10:52:06.000 365 12627.77 252.55 54723.62 88888.00 2013-12-31 10:52:06.125 365 12627.70 252.53 54723.62 88888.00 2013-12-31 10:52:06.250 365 12627.65 252.53 54723.65 88888.00 2013-12-31 10:52:06.375 365 12627.67 252.55 54723.62 88888.00 2013-12-31 10:52:06.500 365 12627.70 252.57 54723.62 88888.00 2013-12-31 10:52:06.625 365 12627.73 252.53 54723.62 88888.00 2013-12-31 10:52:06.750 365 12627.75 252.53 54723.65 88888.00 2013-12-31 10:52:06.875 365 12627.73 252.47 54723.65 88888.00 2013-12-31 10:52:07.000 365 12627.70 252.47 54723.60 88888.00 2013-12-31 10:52:07.125 365 12627.67 252.50 54723.62 88888.00 2013-12-31 10:52:07.250 365 12627.65 252.50 54723.65 88888.00 2013-12-31 10:52:07.375 365 12627.70 252.53 54723.62 88888.00 2013-12-31 10:52:07.500 365 12627.67 252.53 54723.62 88888.00 2013-12-31 10:52:07.625 365 12627.73 252.50 54723.60 88888.00 2013-12-31 10:52:07.750 365 12627.73 252.50 54723.60 88888.00 2013-12-31 10:52:07.875 365 12627.70 252.53 54723.60 88888.00 2013-12-31 10:52:08.000 365 12627.65 252.53 54723.60 88888.00 2013-12-31 10:52:08.125 365 12627.67 252.55 54723.57 88888.00 2013-12-31 10:52:08.250 365 12627.75 252.57 54723.62 88888.00 2013-12-31 10:52:08.375 365 12627.83 252.53 54723.62 88888.00 2013-12-31 10:52:08.500 365 12627.80 252.53 54723.57 88888.00 2013-12-31 10:52:08.625 365 12627.75 252.53 54723.57 88888.00 2013-12-31 10:52:08.750 365 12627.73 252.53 54723.60 88888.00 2013-12-31 10:52:08.875 365 12627.65 252.55 54723.60 88888.00 2013-12-31 10:52:09.000 365 12627.70 252.55 54723.60 88888.00 2013-12-31 10:52:09.125 365 12627.70 252.57 54723.60 88888.00 2013-12-31 10:52:09.250 365 12627.65 252.57 54723.60 88888.00 2013-12-31 10:52:09.375 365 12627.65 252.55 54723.60 88888.00 2013-12-31 10:52:09.500 365 12627.70 252.55 54723.60 88888.00 2013-12-31 10:52:09.625 365 12627.73 252.57 54723.62 88888.00 2013-12-31 10:52:09.750 365 12627.70 252.55 54723.60 88888.00 2013-12-31 10:52:09.875 365 12627.65 252.53 54723.55 88888.00 2013-12-31 10:52:10.000 365 12627.67 252.53 54723.53 88888.00 2013-12-31 10:52:10.125 365 12627.70 252.57 54723.57 88888.00 2013-12-31 10:52:10.250 365 12627.62 252.55 54723.60 88888.00 2013-12-31 10:52:10.375 365 12627.62 252.53 54723.60 88888.00 2013-12-31 10:52:10.500 365 12627.67 252.55 54723.57 88888.00 2013-12-31 10:52:10.625 365 12627.67 252.57 54723.57 88888.00 2013-12-31 10:52:10.750 365 12627.65 252.57 54723.57 88888.00 2013-12-31 10:52:10.875 365 12627.60 252.55 54723.55 88888.00 2013-12-31 10:52:11.000 365 12627.67 252.57 54723.57 88888.00 2013-12-31 10:52:11.125 365 12627.73 252.60 54723.57 88888.00 2013-12-31 10:52:11.250 365 12627.67 252.55 54723.55 88888.00 2013-12-31 10:52:11.375 365 12627.67 252.55 54723.57 88888.00 2013-12-31 10:52:11.500 365 12627.62 252.57 54723.57 88888.00 2013-12-31 10:52:11.625 365 12627.60 252.60 54723.55 88888.00 2013-12-31 10:52:11.750 365 12627.60 252.60 54723.57 88888.00 2013-12-31 10:52:11.875 365 12627.62 252.60 54723.60 88888.00 2013-12-31 10:52:12.000 365 12627.62 252.57 54723.55 88888.00 2013-12-31 10:52:12.125 365 12627.62 252.60 54723.55 88888.00 2013-12-31 10:52:12.250 365 12627.60 252.60 54723.60 88888.00 2013-12-31 10:52:12.375 365 12627.62 252.60 54723.60 88888.00 2013-12-31 10:52:12.500 365 12627.62 252.62 54723.57 88888.00 2013-12-31 10:52:12.625 365 12627.60 252.60 54723.57 88888.00 2013-12-31 10:52:12.750 365 12627.65 252.62 54723.55 88888.00 2013-12-31 10:52:12.875 365 12627.65 252.60 54723.55 88888.00 2013-12-31 10:52:13.000 365 12627.60 252.57 54723.55 88888.00 2013-12-31 10:52:13.125 365 12627.60 252.60 54723.55 88888.00 2013-12-31 10:52:13.250 365 12627.60 252.60 54723.53 88888.00 2013-12-31 10:52:13.375 365 12627.60 252.60 54723.53 88888.00 2013-12-31 10:52:13.500 365 12627.52 252.62 54723.53 88888.00 2013-12-31 10:52:13.625 365 12627.50 252.60 54723.53 88888.00 2013-12-31 10:52:13.750 365 12627.50 252.62 54723.53 88888.00 2013-12-31 10:52:13.875 365 12627.45 252.62 54723.53 88888.00 2013-12-31 10:52:14.000 365 12627.42 252.57 54723.53 88888.00 2013-12-31 10:52:14.125 365 12627.45 252.60 54723.53 88888.00 2013-12-31 10:52:14.250 365 12627.42 252.62 54723.53 88888.00 2013-12-31 10:52:14.375 365 12627.45 252.60 54723.53 88888.00 2013-12-31 10:52:14.500 365 12627.55 252.65 54723.53 88888.00 2013-12-31 10:52:14.625 365 12627.60 252.65 54723.50 88888.00 2013-12-31 10:52:14.750 365 12627.58 252.65 54723.50 88888.00 2013-12-31 10:52:14.875 365 12627.52 252.68 54723.53 88888.00 2013-12-31 10:52:15.000 365 12627.55 252.65 54723.53 88888.00 2013-12-31 10:52:15.125 365 12627.55 252.62 54723.53 88888.00 2013-12-31 10:52:15.250 365 12627.55 252.62 54723.53 88888.00 2013-12-31 10:52:15.375 365 12627.50 252.65 54723.53 88888.00 2013-12-31 10:52:15.500 365 12627.50 252.65 54723.50 88888.00 2013-12-31 10:52:15.625 365 12627.50 252.65 54723.53 88888.00 2013-12-31 10:52:15.750 365 12627.50 252.65 54723.50 88888.00 2013-12-31 10:52:15.875 365 12627.52 252.65 54723.50 88888.00 2013-12-31 10:52:16.000 365 12627.58 252.68 54723.50 88888.00 2013-12-31 10:52:16.125 365 12627.58 252.68 54723.53 88888.00 2013-12-31 10:52:16.250 365 12627.55 252.68 54723.50 88888.00 2013-12-31 10:52:16.375 365 12627.50 252.68 54723.50 88888.00 2013-12-31 10:52:16.500 365 12627.52 252.65 54723.50 88888.00 2013-12-31 10:52:16.625 365 12627.55 252.65 54723.50 88888.00 2013-12-31 10:52:16.750 365 12627.52 252.68 54723.50 88888.00 2013-12-31 10:52:16.875 365 12627.50 252.68 54723.50 88888.00 2013-12-31 10:52:17.000 365 12627.45 252.68 54723.47 88888.00 2013-12-31 10:52:17.125 365 12627.38 252.68 54723.47 88888.00 2013-12-31 10:52:17.250 365 12627.35 252.62 54723.50 88888.00 2013-12-31 10:52:17.375 365 12627.45 252.68 54723.50 88888.00 2013-12-31 10:52:17.500 365 12627.48 252.68 54723.50 88888.00 2013-12-31 10:52:17.625 365 12627.48 252.70 54723.47 88888.00 2013-12-31 10:52:17.750 365 12627.42 252.70 54723.47 88888.00 2013-12-31 10:52:17.875 365 12627.42 252.72 54723.50 88888.00 2013-12-31 10:52:18.000 365 12627.45 252.70 54723.53 88888.00 2013-12-31 10:52:18.125 365 12627.50 252.70 54723.53 88888.00 2013-12-31 10:52:18.250 365 12627.50 252.72 54723.47 88888.00 2013-12-31 10:52:18.375 365 12627.48 252.72 54723.45 88888.00 2013-12-31 10:52:18.500 365 12627.40 252.72 54723.45 88888.00 2013-12-31 10:52:18.625 365 12627.42 252.70 54723.45 88888.00 2013-12-31 10:52:18.750 365 12627.48 252.72 54723.45 88888.00 2013-12-31 10:52:18.875 365 12627.48 252.75 54723.47 88888.00 2013-12-31 10:52:19.000 365 12627.45 252.72 54723.45 88888.00 2013-12-31 10:52:19.125 365 12627.48 252.75 54723.45 88888.00 2013-12-31 10:52:19.250 365 12627.45 252.72 54723.45 88888.00 2013-12-31 10:52:19.375 365 12627.45 252.75 54723.45 88888.00 2013-12-31 10:52:19.500 365 12627.40 252.78 54723.45 88888.00 2013-12-31 10:52:19.625 365 12627.40 252.78 54723.47 88888.00 2013-12-31 10:52:19.750 365 12627.42 252.75 54723.47 88888.00 2013-12-31 10:52:19.875 365 12627.40 252.75 54723.47 88888.00 2013-12-31 10:52:20.000 365 12627.38 252.78 54723.45 88888.00 2013-12-31 10:52:20.125 365 12627.33 252.78 54723.45 88888.00 2013-12-31 10:52:20.250 365 12627.38 252.78 54723.50 88888.00 2013-12-31 10:52:20.375 365 12627.40 252.78 54723.47 88888.00 2013-12-31 10:52:20.500 365 12627.40 252.78 54723.45 88888.00 2013-12-31 10:52:20.625 365 12627.35 252.78 54723.45 88888.00 2013-12-31 10:52:20.750 365 12627.38 252.80 54723.50 88888.00 2013-12-31 10:52:20.875 365 12627.42 252.80 54723.45 88888.00 2013-12-31 10:52:21.000 365 12627.38 252.78 54723.43 88888.00 2013-12-31 10:52:21.125 365 12627.35 252.80 54723.47 88888.00 2013-12-31 10:52:21.250 365 12627.35 252.78 54723.47 88888.00 2013-12-31 10:52:21.375 365 12627.45 252.78 54723.47 88888.00 2013-12-31 10:52:21.500 365 12627.48 252.80 54723.45 88888.00 2013-12-31 10:52:21.625 365 12627.45 252.80 54723.45 88888.00 2013-12-31 10:52:21.750 365 12627.38 252.80 54723.45 88888.00 2013-12-31 10:52:21.875 365 12627.33 252.80 54723.45 88888.00 2013-12-31 10:52:22.000 365 12627.30 252.80 54723.43 88888.00 2013-12-31 10:52:22.125 365 12627.35 252.80 54723.45 88888.00 2013-12-31 10:52:22.250 365 12627.38 252.80 54723.47 88888.00 2013-12-31 10:52:22.375 365 12627.38 252.80 54723.45 88888.00 2013-12-31 10:52:22.500 365 12627.30 252.80 54723.47 88888.00 2013-12-31 10:52:22.625 365 12627.25 252.80 54723.45 88888.00 2013-12-31 10:52:22.750 365 12627.23 252.82 54723.45 88888.00 2013-12-31 10:52:22.875 365 12627.27 252.82 54723.43 88888.00 2013-12-31 10:52:23.000 365 12627.33 252.82 54723.43 88888.00 2013-12-31 10:52:23.125 365 12627.33 252.85 54723.45 88888.00 2013-12-31 10:52:23.250 365 12627.27 252.82 54723.45 88888.00 2013-12-31 10:52:23.375 365 12627.27 252.82 54723.43 88888.00 2013-12-31 10:52:23.500 365 12627.30 252.82 54723.45 88888.00 2013-12-31 10:52:23.625 365 12627.33 252.82 54723.45 88888.00 2013-12-31 10:52:23.750 365 12627.27 252.82 54723.50 88888.00 2013-12-31 10:52:23.875 365 12627.30 252.85 54723.45 88888.00 2013-12-31 10:52:24.000 365 12627.27 252.82 54723.43 88888.00 2013-12-31 10:52:24.125 365 12627.27 252.80 54723.45 88888.00 2013-12-31 10:52:24.250 365 12627.27 252.82 54723.45 88888.00 2013-12-31 10:52:24.375 365 12627.20 252.85 54723.45 88888.00 2013-12-31 10:52:24.500 365 12627.20 252.85 54723.45 88888.00 2013-12-31 10:52:24.625 365 12627.23 252.85 54723.45 88888.00 2013-12-31 10:52:24.750 365 12627.23 252.88 54723.45 88888.00 2013-12-31 10:52:24.875 365 12627.27 252.93 54723.45 88888.00 2013-12-31 10:52:25.000 365 12627.30 252.90 54723.45 88888.00 2013-12-31 10:52:25.125 365 12627.27 252.88 54723.47 88888.00 2013-12-31 10:52:25.250 365 12627.23 252.93 54723.45 88888.00 2013-12-31 10:52:25.375 365 12627.23 252.93 54723.43 88888.00 2013-12-31 10:52:25.500 365 12627.27 252.90 54723.45 88888.00 2013-12-31 10:52:25.625 365 12627.30 252.88 54723.40 88888.00 2013-12-31 10:52:25.750 365 12627.25 252.88 54723.40 88888.00 2013-12-31 10:52:25.875 365 12627.17 252.93 54723.40 88888.00 2013-12-31 10:52:26.000 365 12627.15 252.90 54723.40 88888.00 2013-12-31 10:52:26.125 365 12627.20 252.88 54723.43 88888.00 2013-12-31 10:52:26.250 365 12627.25 252.90 54723.45 88888.00 2013-12-31 10:52:26.375 365 12627.25 252.93 54723.40 88888.00 2013-12-31 10:52:26.500 365 12627.27 252.90 54723.40 88888.00 2013-12-31 10:52:26.625 365 12627.25 252.93 54723.43 88888.00 2013-12-31 10:52:26.750 365 12627.23 252.95 54723.43 88888.00 2013-12-31 10:52:26.875 365 12627.25 252.93 54723.40 88888.00 2013-12-31 10:52:27.000 365 12627.27 252.93 54723.38 88888.00 2013-12-31 10:52:27.125 365 12627.20 252.93 54723.40 88888.00 2013-12-31 10:52:27.250 365 12627.17 252.90 54723.40 88888.00 2013-12-31 10:52:27.375 365 12627.25 252.90 54723.43 88888.00 2013-12-31 10:52:27.500 365 12627.33 252.95 54723.45 88888.00 2013-12-31 10:52:27.625 365 12627.33 252.95 54723.43 88888.00 2013-12-31 10:52:27.750 365 12627.23 252.93 54723.38 88888.00 2013-12-31 10:52:27.875 365 12627.20 252.93 54723.40 88888.00 2013-12-31 10:52:28.000 365 12627.25 252.97 54723.38 88888.00 2013-12-31 10:52:28.125 365 12627.23 253.00 54723.40 88888.00 2013-12-31 10:52:28.250 365 12627.25 252.97 54723.43 88888.00 2013-12-31 10:52:28.375 365 12627.25 252.97 54723.38 88888.00 2013-12-31 10:52:28.500 365 12627.23 252.97 54723.40 88888.00 2013-12-31 10:52:28.625 365 12627.20 252.97 54723.40 88888.00 2013-12-31 10:52:28.750 365 12627.23 252.95 54723.38 88888.00 2013-12-31 10:52:28.875 365 12627.27 252.97 54723.35 88888.00 2013-12-31 10:52:29.000 365 12627.23 253.00 54723.38 88888.00 2013-12-31 10:52:29.125 365 12627.12 252.97 54723.40 88888.00 2013-12-31 10:52:29.250 365 12627.05 252.97 54723.38 88888.00 2013-12-31 10:52:29.375 365 12627.10 252.95 54723.38 88888.00 2013-12-31 10:52:29.500 365 12627.08 252.97 54723.38 88888.00 2013-12-31 10:52:29.625 365 12627.10 252.97 54723.40 88888.00 2013-12-31 10:52:29.750 365 12627.12 253.00 54723.40 88888.00 2013-12-31 10:52:29.875 365 12627.12 253.03 54723.38 88888.00 2013-12-31 10:52:30.000 365 12627.10 253.00 54723.38 88888.00 2013-12-31 10:52:30.125 365 12627.10 253.00 54723.40 88888.00 2013-12-31 10:52:30.250 365 12627.05 253.03 54723.40 88888.00 2013-12-31 10:52:30.375 365 12627.05 253.05 54723.38 88888.00 2013-12-31 10:52:30.500 365 12627.10 253.03 54723.38 88888.00 2013-12-31 10:52:30.625 365 12627.12 253.00 54723.38 88888.00 2013-12-31 10:52:30.750 365 12627.12 253.03 54723.38 88888.00 2013-12-31 10:52:30.875 365 12627.17 253.05 54723.38 88888.00 2013-12-31 10:52:31.000 365 12627.20 253.05 54723.35 88888.00 2013-12-31 10:52:31.125 365 12627.17 253.03 54723.32 88888.00 2013-12-31 10:52:31.250 365 12627.12 253.03 54723.38 88888.00 2013-12-31 10:52:31.375 365 12627.15 253.03 54723.40 88888.00 2013-12-31 10:52:31.500 365 12627.12 253.03 54723.35 88888.00 2013-12-31 10:52:31.625 365 12627.15 253.03 54723.35 88888.00 2013-12-31 10:52:31.750 365 12627.15 253.05 54723.35 88888.00 2013-12-31 10:52:31.875 365 12627.12 253.03 54723.35 88888.00 2013-12-31 10:52:32.000 365 12627.10 253.00 54723.32 88888.00 2013-12-31 10:52:32.125 365 12627.10 253.03 54723.35 88888.00 2013-12-31 10:52:32.250 365 12627.12 253.05 54723.35 88888.00 2013-12-31 10:52:32.375 365 12627.12 253.05 54723.32 88888.00 2013-12-31 10:52:32.500 365 12627.17 253.05 54723.32 88888.00 2013-12-31 10:52:32.625 365 12627.20 253.05 54723.32 88888.00 2013-12-31 10:52:32.750 365 12627.23 253.07 54723.35 88888.00 2013-12-31 10:52:32.875 365 12627.27 253.05 54723.35 88888.00 2013-12-31 10:52:33.000 365 12627.20 253.07 54723.35 88888.00 2013-12-31 10:52:33.125 365 12627.17 253.10 54723.35 88888.00 2013-12-31 10:52:33.250 365 12627.12 253.05 54723.35 88888.00 2013-12-31 10:52:33.375 365 12627.17 253.07 54723.35 88888.00 2013-12-31 10:52:33.500 365 12627.20 253.07 54723.32 88888.00 2013-12-31 10:52:33.625 365 12627.17 253.05 54723.35 88888.00 2013-12-31 10:52:33.750 365 12627.23 253.05 54723.35 88888.00 2013-12-31 10:52:33.875 365 12627.20 253.05 54723.35 88888.00 2013-12-31 10:52:34.000 365 12627.20 253.05 54723.32 88888.00 2013-12-31 10:52:34.125 365 12627.17 253.07 54723.32 88888.00 2013-12-31 10:52:34.250 365 12627.17 253.05 54723.35 88888.00 2013-12-31 10:52:34.375 365 12627.15 253.05 54723.32 88888.00 2013-12-31 10:52:34.500 365 12627.12 253.05 54723.30 88888.00 2013-12-31 10:52:34.625 365 12627.12 253.05 54723.30 88888.00 2013-12-31 10:52:34.750 365 12627.12 253.05 54723.30 88888.00 2013-12-31 10:52:34.875 365 12627.17 253.07 54723.30 88888.00 2013-12-31 10:52:35.000 365 12627.20 253.05 54723.30 88888.00 2013-12-31 10:52:35.125 365 12627.17 253.07 54723.30 88888.00 2013-12-31 10:52:35.250 365 12627.12 253.07 54723.32 88888.00 2013-12-31 10:52:35.375 365 12627.15 253.10 54723.32 88888.00 2013-12-31 10:52:35.500 365 12627.20 253.07 54723.30 88888.00 2013-12-31 10:52:35.625 365 12627.15 253.07 54723.32 88888.00 2013-12-31 10:52:35.750 365 12627.12 253.07 54723.32 88888.00 2013-12-31 10:52:35.875 365 12627.05 253.07 54723.30 88888.00 2013-12-31 10:52:36.000 365 12627.10 253.10 54723.30 88888.00 2013-12-31 10:52:36.125 365 12627.17 253.10 54723.32 88888.00 2013-12-31 10:52:36.250 365 12627.17 253.12 54723.32 88888.00 2013-12-31 10:52:36.375 365 12627.15 253.10 54723.32 88888.00 2013-12-31 10:52:36.500 365 12627.10 253.10 54723.30 88888.00 2013-12-31 10:52:36.625 365 12627.08 253.10 54723.32 88888.00 2013-12-31 10:52:36.750 365 12627.05 253.10 54723.32 88888.00 2013-12-31 10:52:36.875 365 12627.05 253.12 54723.30 88888.00 2013-12-31 10:52:37.000 365 12627.10 253.10 54723.30 88888.00 2013-12-31 10:52:37.125 365 12627.10 253.07 54723.28 88888.00 2013-12-31 10:52:37.250 365 12627.10 253.07 54723.30 88888.00 2013-12-31 10:52:37.375 365 12627.15 253.10 54723.25 88888.00 2013-12-31 10:52:37.500 365 12627.12 253.10 54723.28 88888.00 2013-12-31 10:52:37.625 365 12627.12 253.10 54723.28 88888.00 2013-12-31 10:52:37.750 365 12627.12 253.10 54723.28 88888.00 2013-12-31 10:52:37.875 365 12627.12 253.07 54723.30 88888.00 2013-12-31 10:52:38.000 365 12627.15 253.10 54723.28 88888.00 2013-12-31 10:52:38.125 365 12627.23 253.12 54723.28 88888.00 2013-12-31 10:52:38.250 365 12627.30 253.12 54723.30 88888.00 2013-12-31 10:52:38.375 365 12627.33 253.12 54723.30 88888.00 2013-12-31 10:52:38.500 365 12627.27 253.15 54723.30 88888.00 2013-12-31 10:52:38.625 365 12627.20 253.15 54723.30 88888.00 2013-12-31 10:52:38.750 365 12627.17 253.15 54723.28 88888.00 2013-12-31 10:52:38.875 365 12627.17 253.15 54723.30 88888.00 2013-12-31 10:52:39.000 365 12627.20 253.18 54723.30 88888.00 2013-12-31 10:52:39.125 365 12627.20 253.15 54723.28 88888.00 2013-12-31 10:52:39.250 365 12627.17 253.12 54723.28 88888.00 2013-12-31 10:52:39.375 365 12627.20 253.12 54723.28 88888.00 2013-12-31 10:52:39.500 365 12627.25 253.12 54723.28 88888.00 2013-12-31 10:52:39.625 365 12627.30 253.15 54723.25 88888.00 2013-12-31 10:52:39.750 365 12627.30 253.12 54723.28 88888.00 2013-12-31 10:52:39.875 365 12627.30 253.15 54723.25 88888.00 2013-12-31 10:52:40.000 365 12627.33 253.12 54723.25 88888.00 2013-12-31 10:52:40.125 365 12627.33 253.12 54723.25 88888.00 2013-12-31 10:52:40.250 365 12627.20 253.12 54723.28 88888.00 2013-12-31 10:52:40.375 365 12627.20 253.15 54723.28 88888.00 2013-12-31 10:52:40.500 365 12627.20 253.18 54723.28 88888.00 2013-12-31 10:52:40.625 365 12627.23 253.18 54723.25 88888.00 2013-12-31 10:52:40.750 365 12627.25 253.15 54723.25 88888.00 2013-12-31 10:52:40.875 365 12627.25 253.15 54723.22 88888.00 2013-12-31 10:52:41.000 365 12627.30 253.15 54723.25 88888.00 2013-12-31 10:52:41.125 365 12627.27 253.15 54723.25 88888.00 2013-12-31 10:52:41.250 365 12627.23 253.12 54723.25 88888.00 2013-12-31 10:52:41.375 365 12627.23 253.15 54723.25 88888.00 2013-12-31 10:52:41.500 365 12627.27 253.18 54723.25 88888.00 2013-12-31 10:52:41.625 365 12627.30 253.18 54723.25 88888.00 2013-12-31 10:52:41.750 365 12627.27 253.18 54723.28 88888.00 2013-12-31 10:52:41.875 365 12627.25 253.18 54723.25 88888.00 2013-12-31 10:52:42.000 365 12627.30 253.12 54723.22 88888.00 2013-12-31 10:52:42.125 365 12627.35 253.15 54723.20 88888.00 2013-12-31 10:52:42.250 365 12627.30 253.10 54723.22 88888.00 2013-12-31 10:52:42.375 365 12627.25 253.10 54723.22 88888.00 2013-12-31 10:52:42.500 365 12627.23 253.12 54723.25 88888.00 2013-12-31 10:52:42.625 365 12627.30 253.12 54723.22 88888.00 2013-12-31 10:52:42.750 365 12627.27 253.12 54723.22 88888.00 2013-12-31 10:52:42.875 365 12627.25 253.15 54723.22 88888.00 2013-12-31 10:52:43.000 365 12627.23 253.15 54723.22 88888.00 2013-12-31 10:52:43.125 365 12627.23 253.20 54723.20 88888.00 2013-12-31 10:52:43.250 365 12627.23 253.12 54723.20 88888.00 2013-12-31 10:52:43.375 365 12627.25 253.12 54723.20 88888.00 2013-12-31 10:52:43.500 365 12627.30 253.15 54723.20 88888.00 2013-12-31 10:52:43.625 365 12627.38 253.15 54723.20 88888.00 2013-12-31 10:52:43.750 365 12627.40 253.12 54723.20 88888.00 2013-12-31 10:52:43.875 365 12627.35 253.12 54723.18 88888.00 2013-12-31 10:52:44.000 365 12627.30 253.15 54723.18 88888.00 2013-12-31 10:52:44.125 365 12627.30 253.18 54723.20 88888.00 2013-12-31 10:52:44.250 365 12627.25 253.15 54723.20 88888.00 2013-12-31 10:52:44.375 365 12627.23 253.12 54723.20 88888.00 2013-12-31 10:52:44.500 365 12627.17 253.12 54723.18 88888.00 2013-12-31 10:52:44.625 365 12627.20 253.15 54723.22 88888.00 2013-12-31 10:52:44.750 365 12627.23 253.15 54723.22 88888.00 2013-12-31 10:52:44.875 365 12627.25 253.18 54723.20 88888.00 2013-12-31 10:52:45.000 365 12627.25 253.15 54723.18 88888.00 2013-12-31 10:52:45.125 365 12627.30 253.15 54723.20 88888.00 2013-12-31 10:52:45.250 365 12627.27 253.18 54723.20 88888.00 2013-12-31 10:52:45.375 365 12627.25 253.20 54723.20 88888.00 2013-12-31 10:52:45.500 365 12627.20 253.22 54723.20 88888.00 2013-12-31 10:52:45.625 365 12627.17 253.20 54723.22 88888.00 2013-12-31 10:52:45.750 365 12627.15 253.18 54723.20 88888.00 2013-12-31 10:52:45.875 365 12627.17 253.18 54723.20 88888.00 2013-12-31 10:52:46.000 365 12627.25 253.18 54723.18 88888.00 2013-12-31 10:52:46.125 365 12627.23 253.18 54723.18 88888.00 2013-12-31 10:52:46.250 365 12627.23 253.20 54723.20 88888.00 2013-12-31 10:52:46.375 365 12627.27 253.20 54723.20 88888.00 2013-12-31 10:52:46.500 365 12627.30 253.22 54723.20 88888.00 2013-12-31 10:52:46.625 365 12627.25 253.20 54723.18 88888.00 2013-12-31 10:52:46.750 365 12627.25 253.20 54723.18 88888.00 2013-12-31 10:52:46.875 365 12627.23 253.18 54723.18 88888.00 2013-12-31 10:52:47.000 365 12627.20 253.15 54723.18 88888.00 2013-12-31 10:52:47.125 365 12627.25 253.22 54723.18 88888.00 2013-12-31 10:52:47.250 365 12627.27 253.22 54723.18 88888.00 2013-12-31 10:52:47.375 365 12627.30 253.22 54723.20 88888.00 2013-12-31 10:52:47.500 365 12627.27 253.22 54723.20 88888.00 2013-12-31 10:52:47.625 365 12627.20 253.20 54723.18 88888.00 2013-12-31 10:52:47.750 365 12627.17 253.20 54723.18 88888.00 2013-12-31 10:52:47.875 365 12627.17 253.22 54723.20 88888.00 2013-12-31 10:52:48.000 365 12627.17 253.22 54723.18 88888.00 2013-12-31 10:52:48.125 365 12627.17 253.20 54723.18 88888.00 2013-12-31 10:52:48.250 365 12627.12 253.20 54723.20 88888.00 2013-12-31 10:52:48.375 365 12627.17 253.22 54723.20 88888.00 2013-12-31 10:52:48.500 365 12627.25 253.25 54723.22 88888.00 2013-12-31 10:52:48.625 365 12627.27 253.22 54723.20 88888.00 2013-12-31 10:52:48.750 365 12627.23 253.20 54723.20 88888.00 2013-12-31 10:52:48.875 365 12627.20 253.22 54723.18 88888.00 2013-12-31 10:52:49.000 365 12627.20 253.20 54723.12 88888.00 2013-12-31 10:52:49.125 365 12627.20 253.20 54723.15 88888.00 2013-12-31 10:52:49.250 365 12627.17 253.18 54723.18 88888.00 2013-12-31 10:52:49.375 365 12627.20 253.22 54723.18 88888.00 2013-12-31 10:52:49.500 365 12627.23 253.22 54723.15 88888.00 2013-12-31 10:52:49.625 365 12627.23 253.22 54723.18 88888.00 2013-12-31 10:52:49.750 365 12627.23 253.22 54723.18 88888.00 2013-12-31 10:52:49.875 365 12627.17 253.22 54723.15 88888.00 2013-12-31 10:52:50.000 365 12627.15 253.22 54723.15 88888.00 2013-12-31 10:52:50.125 365 12627.20 253.25 54723.18 88888.00 2013-12-31 10:52:50.250 365 12627.23 253.28 54723.18 88888.00 2013-12-31 10:52:50.375 365 12627.23 253.25 54723.18 88888.00 2013-12-31 10:52:50.500 365 12627.27 253.22 54723.18 88888.00 2013-12-31 10:52:50.625 365 12627.30 253.28 54723.18 88888.00 2013-12-31 10:52:50.750 365 12627.23 253.25 54723.18 88888.00 2013-12-31 10:52:50.875 365 12627.23 253.25 54723.18 88888.00 2013-12-31 10:52:51.000 365 12627.27 253.25 54723.18 88888.00 2013-12-31 10:52:51.125 365 12627.33 253.28 54723.18 88888.00 2013-12-31 10:52:51.250 365 12627.25 253.20 54723.15 88888.00 2013-12-31 10:52:51.375 365 12627.23 253.22 54723.12 88888.00 2013-12-31 10:52:51.500 365 12627.25 253.25 54723.15 88888.00 2013-12-31 10:52:51.625 365 12627.23 253.25 54723.18 88888.00 2013-12-31 10:52:51.750 365 12627.20 253.25 54723.15 88888.00 2013-12-31 10:52:51.875 365 12627.23 253.25 54723.12 88888.00 2013-12-31 10:52:52.000 365 12627.23 253.22 54723.15 88888.00 2013-12-31 10:52:52.125 365 12627.20 253.22 54723.18 88888.00 2013-12-31 10:52:52.250 365 12627.15 253.22 54723.18 88888.00 2013-12-31 10:52:52.375 365 12627.17 253.22 54723.18 88888.00 2013-12-31 10:52:52.500 365 12627.23 253.25 54723.15 88888.00 2013-12-31 10:52:52.625 365 12627.25 253.28 54723.15 88888.00 2013-12-31 10:52:52.750 365 12627.27 253.25 54723.15 88888.00 2013-12-31 10:52:52.875 365 12627.27 253.25 54723.15 88888.00 2013-12-31 10:52:53.000 365 12627.27 253.25 54723.12 88888.00 2013-12-31 10:52:53.125 365 12627.20 253.28 54723.12 88888.00 2013-12-31 10:52:53.250 365 12627.20 253.22 54723.15 88888.00 2013-12-31 10:52:53.375 365 12627.20 253.25 54723.15 88888.00 2013-12-31 10:52:53.500 365 12627.25 253.28 54723.12 88888.00 2013-12-31 10:52:53.625 365 12627.33 253.28 54723.12 88888.00 2013-12-31 10:52:53.750 365 12627.27 253.28 54723.10 88888.00 2013-12-31 10:52:53.875 365 12627.20 253.22 54723.10 88888.00 2013-12-31 10:52:54.000 365 12627.20 253.22 54723.10 88888.00 2013-12-31 10:52:54.125 365 12627.23 253.25 54723.10 88888.00 2013-12-31 10:52:54.250 365 12627.17 253.25 54723.15 88888.00 2013-12-31 10:52:54.375 365 12627.17 253.28 54723.12 88888.00 2013-12-31 10:52:54.500 365 12627.15 253.28 54723.10 88888.00 2013-12-31 10:52:54.625 365 12627.10 253.25 54723.10 88888.00 2013-12-31 10:52:54.750 365 12627.15 253.28 54723.12 88888.00 2013-12-31 10:52:54.875 365 12627.20 253.30 54723.15 88888.00 2013-12-31 10:52:55.000 365 12627.17 253.28 54723.12 88888.00 2013-12-31 10:52:55.125 365 12627.12 253.28 54723.12 88888.00 2013-12-31 10:52:55.250 365 12627.15 253.30 54723.12 88888.00 2013-12-31 10:52:55.375 365 12627.17 253.28 54723.10 88888.00 2013-12-31 10:52:55.500 365 12627.20 253.25 54723.10 88888.00 2013-12-31 10:52:55.625 365 12627.23 253.25 54723.10 88888.00 2013-12-31 10:52:55.750 365 12627.23 253.25 54723.15 88888.00 2013-12-31 10:52:55.875 365 12627.20 253.25 54723.12 88888.00 2013-12-31 10:52:56.000 365 12627.23 253.28 54723.12 88888.00 2013-12-31 10:52:56.125 365 12627.20 253.30 54723.12 88888.00 2013-12-31 10:52:56.250 365 12627.15 253.25 54723.12 88888.00 2013-12-31 10:52:56.375 365 12627.12 253.28 54723.12 88888.00 2013-12-31 10:52:56.500 365 12627.15 253.30 54723.12 88888.00 2013-12-31 10:52:56.625 365 12627.15 253.28 54723.10 88888.00 2013-12-31 10:52:56.750 365 12627.17 253.28 54723.10 88888.00 2013-12-31 10:52:56.875 365 12627.23 253.25 54723.05 88888.00 2013-12-31 10:52:57.000 365 12627.25 253.25 54723.05 88888.00 2013-12-31 10:52:57.125 365 12627.20 253.25 54723.07 88888.00 2013-12-31 10:52:57.250 365 12627.20 253.28 54723.10 88888.00 2013-12-31 10:52:57.375 365 12627.23 253.30 54723.10 88888.00 2013-12-31 10:52:57.500 365 12627.20 253.28 54723.12 88888.00 2013-12-31 10:52:57.625 365 12627.20 253.30 54723.10 88888.00 2013-12-31 10:52:57.750 365 12627.17 253.28 54723.10 88888.00 2013-12-31 10:52:57.875 365 12627.20 253.28 54723.10 88888.00 2013-12-31 10:52:58.000 365 12627.20 253.28 54723.10 88888.00 2013-12-31 10:52:58.125 365 12627.23 253.28 54723.07 88888.00 2013-12-31 10:52:58.250 365 12627.23 253.30 54723.05 88888.00 2013-12-31 10:52:58.375 365 12627.25 253.30 54723.05 88888.00 2013-12-31 10:52:58.500 365 12627.23 253.32 54723.07 88888.00 2013-12-31 10:52:58.625 365 12627.17 253.30 54723.07 88888.00 2013-12-31 10:52:58.750 365 12627.12 253.25 54723.07 88888.00 2013-12-31 10:52:58.875 365 12627.15 253.28 54723.10 88888.00 2013-12-31 10:52:59.000 365 12627.20 253.30 54723.10 88888.00 2013-12-31 10:52:59.125 365 12627.17 253.30 54723.10 88888.00 2013-12-31 10:52:59.250 365 12627.15 253.30 54723.10 88888.00 2013-12-31 10:52:59.375 365 12627.20 253.30 54723.10 88888.00 2013-12-31 10:52:59.500 365 12627.25 253.28 54723.10 88888.00 2013-12-31 10:52:59.625 365 12627.25 253.30 54723.10 88888.00 2013-12-31 10:52:59.750 365 12627.25 253.28 54723.07 88888.00 2013-12-31 10:52:59.875 365 12627.30 253.28 54723.10 88888.00 2013-12-31 10:53:00.000 365 12627.33 253.25 54723.10 88888.00 2013-12-31 10:53:00.125 365 12627.30 253.28 54723.10 88888.00 2013-12-31 10:53:00.250 365 12627.25 253.30 54723.07 88888.00 2013-12-31 10:53:00.375 365 12627.27 253.30 54723.07 88888.00 2013-12-31 10:53:00.500 365 12627.27 253.30 54723.07 88888.00 2013-12-31 10:53:00.625 365 12627.27 253.28 54723.07 88888.00 2013-12-31 10:53:00.750 365 12627.27 253.28 54723.07 88888.00 2013-12-31 10:53:00.875 365 12627.25 253.28 54723.05 88888.00 2013-12-31 10:53:01.000 365 12627.23 253.28 54723.00 88888.00 2013-12-31 10:53:01.125 365 12627.23 253.30 54723.05 88888.00 2013-12-31 10:53:01.250 365 12627.20 253.28 54723.07 88888.00 2013-12-31 10:53:01.375 365 12627.20 253.28 54723.07 88888.00 2013-12-31 10:53:01.500 365 12627.23 253.28 54723.05 88888.00 2013-12-31 10:53:01.625 365 12627.23 253.30 54723.03 88888.00 2013-12-31 10:53:01.750 365 12627.25 253.28 54723.05 88888.00 2013-12-31 10:53:01.875 365 12627.25 253.30 54723.07 88888.00 2013-12-31 10:53:02.000 365 12627.25 253.30 54723.03 88888.00 2013-12-31 10:53:02.125 365 12627.27 253.30 54723.03 88888.00 2013-12-31 10:53:02.250 365 12627.25 253.30 54723.03 88888.00 2013-12-31 10:53:02.375 365 12627.25 253.30 54723.05 88888.00 2013-12-31 10:53:02.500 365 12627.27 253.30 54723.03 88888.00 2013-12-31 10:53:02.625 365 12627.30 253.28 54723.03 88888.00 2013-12-31 10:53:02.750 365 12627.30 253.30 54723.00 88888.00 2013-12-31 10:53:02.875 365 12627.33 253.28 54723.03 88888.00 2013-12-31 10:53:03.000 365 12627.27 253.30 54723.00 88888.00 2013-12-31 10:53:03.125 365 12627.25 253.28 54723.03 88888.00 2013-12-31 10:53:03.250 365 12627.25 253.25 54723.05 88888.00 2013-12-31 10:53:03.375 365 12627.30 253.25 54723.03 88888.00 2013-12-31 10:53:03.500 365 12627.35 253.28 54723.05 88888.00 2013-12-31 10:53:03.625 365 12627.40 253.28 54723.05 88888.00 2013-12-31 10:53:03.750 365 12627.40 253.30 54723.03 88888.00 2013-12-31 10:53:03.875 365 12627.38 253.28 54723.03 88888.00 2013-12-31 10:53:04.000 365 12627.33 253.28 54723.03 88888.00 2013-12-31 10:53:04.125 365 12627.30 253.28 54723.03 88888.00 2013-12-31 10:53:04.250 365 12627.33 253.25 54723.03 88888.00 2013-12-31 10:53:04.375 365 12627.33 253.25 54723.00 88888.00 2013-12-31 10:53:04.500 365 12627.33 253.25 54723.00 88888.00 2013-12-31 10:53:04.625 365 12627.38 253.28 54723.00 88888.00 2013-12-31 10:53:04.750 365 12627.38 253.25 54723.00 88888.00 2013-12-31 10:53:04.875 365 12627.35 253.28 54723.03 88888.00 2013-12-31 10:53:05.000 365 12627.40 253.28 54723.03 88888.00 2013-12-31 10:53:05.125 365 12627.40 253.25 54723.03 88888.00 2013-12-31 10:53:05.250 365 12627.33 253.22 54723.00 88888.00 2013-12-31 10:53:05.375 365 12627.30 253.25 54722.97 88888.00 2013-12-31 10:53:05.500 365 12627.30 253.28 54722.97 88888.00 2013-12-31 10:53:05.625 365 12627.23 253.28 54723.00 88888.00 2013-12-31 10:53:05.750 365 12627.20 253.28 54723.03 88888.00 2013-12-31 10:53:05.875 365 12627.25 253.28 54723.00 88888.00 2013-12-31 10:53:06.000 365 12627.30 253.28 54723.00 88888.00 2013-12-31 10:53:06.125 365 12627.33 253.25 54723.00 88888.00 2013-12-31 10:53:06.250 365 12627.38 253.25 54723.00 88888.00 2013-12-31 10:53:06.375 365 12627.35 253.25 54723.00 88888.00 2013-12-31 10:53:06.500 365 12627.33 253.25 54723.00 88888.00 2013-12-31 10:53:06.625 365 12627.38 253.25 54723.03 88888.00 2013-12-31 10:53:06.750 365 12627.40 253.25 54723.03 88888.00 2013-12-31 10:53:06.875 365 12627.40 253.28 54722.97 88888.00 2013-12-31 10:53:07.000 365 12627.38 253.25 54722.93 88888.00 2013-12-31 10:53:07.125 365 12627.33 253.28 54722.97 88888.00 2013-12-31 10:53:07.250 365 12627.35 253.28 54722.97 88888.00 2013-12-31 10:53:07.375 365 12627.40 253.28 54722.97 88888.00 2013-12-31 10:53:07.500 365 12627.42 253.22 54723.00 88888.00 2013-12-31 10:53:07.625 365 12627.42 253.25 54723.03 88888.00 2013-12-31 10:53:07.750 365 12627.48 253.25 54723.00 88888.00 2013-12-31 10:53:07.875 365 12627.48 253.22 54722.97 88888.00 2013-12-31 10:53:08.000 365 12627.48 253.25 54722.95 88888.00 2013-12-31 10:53:08.125 365 12627.45 253.25 54722.97 88888.00 2013-12-31 10:53:08.250 365 12627.45 253.25 54723.00 88888.00 2013-12-31 10:53:08.375 365 12627.48 253.25 54722.97 88888.00 2013-12-31 10:53:08.500 365 12627.48 253.25 54723.00 88888.00 2013-12-31 10:53:08.625 365 12627.40 253.25 54723.03 88888.00 2013-12-31 10:53:08.750 365 12627.38 253.28 54723.00 88888.00 2013-12-31 10:53:08.875 365 12627.30 253.25 54723.00 88888.00 2013-12-31 10:53:09.000 365 12627.33 253.22 54722.97 88888.00 2013-12-31 10:53:09.125 365 12627.40 253.22 54722.97 88888.00 2013-12-31 10:53:09.250 365 12627.38 253.22 54722.97 88888.00 2013-12-31 10:53:09.375 365 12627.38 253.25 54723.00 88888.00 2013-12-31 10:53:09.500 365 12627.35 253.25 54723.00 88888.00 2013-12-31 10:53:09.625 365 12627.35 253.22 54723.00 88888.00 2013-12-31 10:53:09.750 365 12627.38 253.22 54723.03 88888.00 2013-12-31 10:53:09.875 365 12627.38 253.25 54723.00 88888.00 2013-12-31 10:53:10.000 365 12627.33 253.20 54722.93 88888.00 2013-12-31 10:53:10.125 365 12627.35 253.22 54722.97 88888.00 2013-12-31 10:53:10.250 365 12627.33 253.20 54723.00 88888.00 2013-12-31 10:53:10.375 365 12627.38 253.22 54722.97 88888.00 2013-12-31 10:53:10.500 365 12627.35 253.22 54722.97 88888.00 2013-12-31 10:53:10.625 365 12627.35 253.22 54723.00 88888.00 2013-12-31 10:53:10.750 365 12627.30 253.22 54722.97 88888.00 2013-12-31 10:53:10.875 365 12627.33 253.22 54722.93 88888.00 2013-12-31 10:53:11.000 365 12627.38 253.22 54722.97 88888.00 2013-12-31 10:53:11.125 365 12627.45 253.22 54723.03 88888.00 2013-12-31 10:53:11.250 365 12627.45 253.25 54723.00 88888.00 2013-12-31 10:53:11.375 365 12627.50 253.28 54723.03 88888.00 2013-12-31 10:53:11.500 365 12627.50 253.25 54722.97 88888.00 2013-12-31 10:53:11.625 365 12627.45 253.25 54723.00 88888.00 2013-12-31 10:53:11.750 365 12627.42 253.25 54722.97 88888.00 2013-12-31 10:53:11.875 365 12627.38 253.25 54722.97 88888.00 2013-12-31 10:53:12.000 365 12627.38 253.25 54723.00 88888.00 2013-12-31 10:53:12.125 365 12627.40 253.25 54723.00 88888.00 2013-12-31 10:53:12.250 365 12627.42 253.25 54723.00 88888.00 2013-12-31 10:53:12.375 365 12627.40 253.28 54722.97 88888.00 2013-12-31 10:53:12.500 365 12627.35 253.28 54722.97 88888.00 2013-12-31 10:53:12.625 365 12627.42 253.25 54722.97 88888.00 2013-12-31 10:53:12.750 365 12627.45 253.22 54722.97 88888.00 2013-12-31 10:53:12.875 365 12627.42 253.22 54722.97 88888.00 2013-12-31 10:53:13.000 365 12627.42 253.22 54722.97 88888.00 2013-12-31 10:53:13.125 365 12627.42 253.25 54722.95 88888.00 2013-12-31 10:53:13.250 365 12627.42 253.22 54722.93 88888.00 2013-12-31 10:53:13.375 365 12627.42 253.22 54722.95 88888.00 2013-12-31 10:53:13.500 365 12627.40 253.22 54723.00 88888.00 2013-12-31 10:53:13.625 365 12627.40 253.20 54722.97 88888.00 2013-12-31 10:53:13.750 365 12627.42 253.22 54722.97 88888.00 2013-12-31 10:53:13.875 365 12627.45 253.25 54722.95 88888.00 2013-12-31 10:53:14.000 365 12627.45 253.22 54722.95 88888.00 2013-12-31 10:53:14.125 365 12627.48 253.20 54722.95 88888.00 2013-12-31 10:53:14.250 365 12627.48 253.22 54722.93 88888.00 2013-12-31 10:53:14.375 365 12627.42 253.20 54722.90 88888.00 2013-12-31 10:53:14.500 365 12627.45 253.20 54722.93 88888.00 2013-12-31 10:53:14.625 365 12627.45 253.20 54722.95 88888.00 2013-12-31 10:53:14.750 365 12627.45 253.18 54722.95 88888.00 2013-12-31 10:53:14.875 365 12627.42 253.20 54722.93 88888.00 2013-12-31 10:53:15.000 365 12627.45 253.20 54722.90 88888.00 2013-12-31 10:53:15.125 365 12627.42 253.22 54722.95 88888.00 2013-12-31 10:53:15.250 365 12627.42 253.22 54722.93 88888.00 2013-12-31 10:53:15.375 365 12627.50 253.18 54722.95 88888.00 2013-12-31 10:53:15.500 365 12627.50 253.20 54722.93 88888.00 2013-12-31 10:53:15.625 365 12627.52 253.20 54722.93 88888.00 2013-12-31 10:53:15.750 365 12627.58 253.22 54722.95 88888.00 2013-12-31 10:53:15.875 365 12627.50 253.25 54722.93 88888.00 2013-12-31 10:53:16.000 365 12627.48 253.25 54722.95 88888.00 2013-12-31 10:53:16.125 365 12627.42 253.22 54722.93 88888.00 2013-12-31 10:53:16.250 365 12627.40 253.22 54722.93 88888.00 2013-12-31 10:53:16.375 365 12627.45 253.22 54722.93 88888.00 2013-12-31 10:53:16.500 365 12627.48 253.22 54722.90 88888.00 2013-12-31 10:53:16.625 365 12627.40 253.22 54722.90 88888.00 2013-12-31 10:53:16.750 365 12627.38 253.20 54722.95 88888.00 2013-12-31 10:53:16.875 365 12627.45 253.20 54722.95 88888.00 2013-12-31 10:53:17.000 365 12627.50 253.18 54722.95 88888.00 2013-12-31 10:53:17.125 365 12627.48 253.20 54722.95 88888.00 2013-12-31 10:53:17.250 365 12627.38 253.20 54722.95 88888.00 2013-12-31 10:53:17.375 365 12627.38 253.25 54722.93 88888.00 2013-12-31 10:53:17.500 365 12627.42 253.22 54722.90 88888.00 2013-12-31 10:53:17.625 365 12627.40 253.22 54722.90 88888.00 2013-12-31 10:53:17.750 365 12627.40 253.22 54722.93 88888.00 2013-12-31 10:53:17.875 365 12627.40 253.18 54722.93 88888.00 2013-12-31 10:53:18.000 365 12627.40 253.20 54722.90 88888.00 2013-12-31 10:53:18.125 365 12627.45 253.22 54722.88 88888.00 2013-12-31 10:53:18.250 365 12627.42 253.18 54722.90 88888.00 2013-12-31 10:53:18.375 365 12627.38 253.20 54722.93 88888.00 2013-12-31 10:53:18.500 365 12627.38 253.20 54722.93 88888.00 2013-12-31 10:53:18.625 365 12627.38 253.20 54722.93 88888.00 2013-12-31 10:53:18.750 365 12627.38 253.22 54722.93 88888.00 2013-12-31 10:53:18.875 365 12627.42 253.25 54722.93 88888.00 2013-12-31 10:53:19.000 365 12627.45 253.20 54722.90 88888.00 2013-12-31 10:53:19.125 365 12627.50 253.20 54722.93 88888.00 2013-12-31 10:53:19.250 365 12627.45 253.22 54722.90 88888.00 2013-12-31 10:53:19.375 365 12627.45 253.22 54722.88 88888.00 2013-12-31 10:53:19.500 365 12627.48 253.20 54722.88 88888.00 2013-12-31 10:53:19.625 365 12627.50 253.20 54722.90 88888.00 2013-12-31 10:53:19.750 365 12627.55 253.20 54722.90 88888.00 2013-12-31 10:53:19.875 365 12627.48 253.20 54722.88 88888.00 2013-12-31 10:53:20.000 365 12627.45 253.20 54722.90 88888.00 2013-12-31 10:53:20.125 365 12627.52 253.18 54722.90 88888.00 2013-12-31 10:53:20.250 365 12627.50 253.18 54722.85 88888.00 2013-12-31 10:53:20.375 365 12627.45 253.20 54722.88 88888.00 2013-12-31 10:53:20.500 365 12627.42 253.22 54722.88 88888.00 2013-12-31 10:53:20.625 365 12627.45 253.22 54722.88 88888.00 2013-12-31 10:53:20.750 365 12627.50 253.22 54722.90 88888.00 2013-12-31 10:53:20.875 365 12627.50 253.22 54722.90 88888.00 2013-12-31 10:53:21.000 365 12627.45 253.20 54722.93 88888.00 2013-12-31 10:53:21.125 365 12627.42 253.18 54722.90 88888.00 2013-12-31 10:53:21.250 365 12627.42 253.20 54722.90 88888.00 2013-12-31 10:53:21.375 365 12627.50 253.25 54722.90 88888.00 2013-12-31 10:53:21.500 365 12627.48 253.22 54722.90 88888.00 2013-12-31 10:53:21.625 365 12627.45 253.22 54722.88 88888.00 2013-12-31 10:53:21.750 365 12627.45 253.20 54722.85 88888.00 2013-12-31 10:53:21.875 365 12627.45 253.22 54722.85 88888.00 2013-12-31 10:53:22.000 365 12627.40 253.18 54722.88 88888.00 2013-12-31 10:53:22.125 365 12627.38 253.20 54722.88 88888.00 2013-12-31 10:53:22.250 365 12627.45 253.20 54722.88 88888.00 2013-12-31 10:53:22.375 365 12627.50 253.20 54722.82 88888.00 2013-12-31 10:53:22.500 365 12627.48 253.18 54722.85 88888.00 2013-12-31 10:53:22.625 365 12627.40 253.18 54722.88 88888.00 2013-12-31 10:53:22.750 365 12627.30 253.22 54722.88 88888.00 2013-12-31 10:53:22.875 365 12627.30 253.20 54722.85 88888.00 2013-12-31 10:53:23.000 365 12627.38 253.18 54722.85 88888.00 2013-12-31 10:53:23.125 365 12627.45 253.20 54722.88 88888.00 2013-12-31 10:53:23.250 365 12627.42 253.20 54722.88 88888.00 2013-12-31 10:53:23.375 365 12627.45 253.20 54722.88 88888.00 2013-12-31 10:53:23.500 365 12627.38 253.22 54722.85 88888.00 2013-12-31 10:53:23.625 365 12627.35 253.22 54722.82 88888.00 2013-12-31 10:53:23.750 365 12627.38 253.20 54722.82 88888.00 2013-12-31 10:53:23.875 365 12627.45 253.18 54722.88 88888.00 2013-12-31 10:53:24.000 365 12627.48 253.20 54722.85 88888.00 2013-12-31 10:53:24.125 365 12627.48 253.18 54722.85 88888.00 2013-12-31 10:53:24.250 365 12627.42 253.20 54722.85 88888.00 2013-12-31 10:53:24.375 365 12627.42 253.25 54722.85 88888.00 2013-12-31 10:53:24.500 365 12627.45 253.25 54722.88 88888.00 2013-12-31 10:53:24.625 365 12627.40 253.25 54722.88 88888.00 2013-12-31 10:53:24.750 365 12627.38 253.22 54722.85 88888.00 2013-12-31 10:53:24.875 365 12627.38 253.22 54722.88 88888.00 2013-12-31 10:53:25.000 365 12627.35 253.20 54722.85 88888.00 2013-12-31 10:53:25.125 365 12627.33 253.18 54722.82 88888.00 2013-12-31 10:53:25.250 365 12627.30 253.18 54722.85 88888.00 2013-12-31 10:53:25.375 365 12627.40 253.20 54722.80 88888.00 2013-12-31 10:53:25.500 365 12627.42 253.20 54722.82 88888.00 2013-12-31 10:53:25.625 365 12627.42 253.22 54722.82 88888.00 2013-12-31 10:53:25.750 365 12627.42 253.20 54722.82 88888.00 2013-12-31 10:53:25.875 365 12627.45 253.22 54722.85 88888.00 2013-12-31 10:53:26.000 365 12627.42 253.20 54722.85 88888.00 2013-12-31 10:53:26.125 365 12627.40 253.18 54722.85 88888.00 2013-12-31 10:53:26.250 365 12627.45 253.22 54722.85 88888.00 2013-12-31 10:53:26.375 365 12627.50 253.22 54722.88 88888.00 2013-12-31 10:53:26.500 365 12627.45 253.20 54722.88 88888.00 2013-12-31 10:53:26.625 365 12627.40 253.20 54722.88 88888.00 2013-12-31 10:53:26.750 365 12627.38 253.22 54722.88 88888.00 2013-12-31 10:53:26.875 365 12627.40 253.20 54722.85 88888.00 2013-12-31 10:53:27.000 365 12627.35 253.20 54722.82 88888.00 2013-12-31 10:53:27.125 365 12627.33 253.22 54722.85 88888.00 2013-12-31 10:53:27.250 365 12627.33 253.22 54722.88 88888.00 2013-12-31 10:53:27.375 365 12627.40 253.22 54722.88 88888.00 2013-12-31 10:53:27.500 365 12627.38 253.22 54722.85 88888.00 2013-12-31 10:53:27.625 365 12627.35 253.22 54722.80 88888.00 2013-12-31 10:53:27.750 365 12627.30 253.25 54722.82 88888.00 2013-12-31 10:53:27.875 365 12627.35 253.22 54722.85 88888.00 2013-12-31 10:53:28.000 365 12627.38 253.22 54722.82 88888.00 2013-12-31 10:53:28.125 365 12627.35 253.22 54722.82 88888.00 2013-12-31 10:53:28.250 365 12627.33 253.20 54722.82 88888.00 2013-12-31 10:53:28.375 365 12627.35 253.22 54722.88 88888.00 2013-12-31 10:53:28.500 365 12627.35 253.22 54722.82 88888.00 2013-12-31 10:53:28.625 365 12627.40 253.22 54722.82 88888.00 2013-12-31 10:53:28.750 365 12627.40 253.25 54722.85 88888.00 2013-12-31 10:53:28.875 365 12627.42 253.22 54722.88 88888.00 2013-12-31 10:53:29.000 365 12627.42 253.22 54722.85 88888.00 2013-12-31 10:53:29.125 365 12627.40 253.22 54722.82 88888.00 2013-12-31 10:53:29.250 365 12627.38 253.22 54722.82 88888.00 2013-12-31 10:53:29.375 365 12627.38 253.25 54722.85 88888.00 2013-12-31 10:53:29.500 365 12627.40 253.25 54722.85 88888.00 2013-12-31 10:53:29.625 365 12627.35 253.22 54722.85 88888.00 2013-12-31 10:53:29.750 365 12627.33 253.20 54722.85 88888.00 2013-12-31 10:53:29.875 365 12627.33 253.22 54722.82 88888.00 2013-12-31 10:53:30.000 365 12627.35 253.22 54722.85 88888.00 2013-12-31 10:53:30.125 365 12627.30 253.22 54722.82 88888.00 2013-12-31 10:53:30.250 365 12627.27 253.22 54722.82 88888.00 2013-12-31 10:53:30.375 365 12627.33 253.25 54722.82 88888.00 2013-12-31 10:53:30.500 365 12627.35 253.25 54722.80 88888.00 2013-12-31 10:53:30.625 365 12627.33 253.25 54722.80 88888.00 2013-12-31 10:53:30.750 365 12627.30 253.25 54722.82 88888.00 2013-12-31 10:53:30.875 365 12627.27 253.28 54722.82 88888.00 2013-12-31 10:53:31.000 365 12627.30 253.28 54722.82 88888.00 2013-12-31 10:53:31.125 365 12627.30 253.25 54722.82 88888.00 2013-12-31 10:53:31.250 365 12627.35 253.25 54722.85 88888.00 2013-12-31 10:53:31.375 365 12627.35 253.28 54722.82 88888.00 2013-12-31 10:53:31.500 365 12627.30 253.25 54722.82 88888.00 2013-12-31 10:53:31.625 365 12627.27 253.25 54722.80 88888.00 2013-12-31 10:53:31.750 365 12627.27 253.25 54722.82 88888.00 2013-12-31 10:53:31.875 365 12627.25 253.25 54722.82 88888.00 2013-12-31 10:53:32.000 365 12627.25 253.28 54722.80 88888.00 2013-12-31 10:53:32.125 365 12627.25 253.28 54722.82 88888.00 2013-12-31 10:53:32.250 365 12627.25 253.25 54722.85 88888.00 2013-12-31 10:53:32.375 365 12627.27 253.25 54722.85 88888.00 2013-12-31 10:53:32.500 365 12627.27 253.25 54722.85 88888.00 2013-12-31 10:53:32.625 365 12627.27 253.25 54722.80 88888.00 2013-12-31 10:53:32.750 365 12627.30 253.22 54722.82 88888.00 2013-12-31 10:53:32.875 365 12627.35 253.22 54722.85 88888.00 2013-12-31 10:53:33.000 365 12627.35 253.25 54722.88 88888.00 2013-12-31 10:53:33.125 365 12627.30 253.28 54722.85 88888.00 2013-12-31 10:53:33.250 365 12627.30 253.25 54722.82 88888.00 2013-12-31 10:53:33.375 365 12627.33 253.25 54722.80 88888.00 2013-12-31 10:53:33.500 365 12627.35 253.28 54722.85 88888.00 2013-12-31 10:53:33.625 365 12627.33 253.28 54722.82 88888.00 2013-12-31 10:53:33.750 365 12627.25 253.28 54722.80 88888.00 2013-12-31 10:53:33.875 365 12627.25 253.28 54722.82 88888.00 2013-12-31 10:53:34.000 365 12627.23 253.25 54722.82 88888.00 2013-12-31 10:53:34.125 365 12627.23 253.25 54722.82 88888.00 2013-12-31 10:53:34.250 365 12627.23 253.28 54722.82 88888.00 2013-12-31 10:53:34.375 365 12627.23 253.30 54722.80 88888.00 2013-12-31 10:53:34.500 365 12627.20 253.30 54722.80 88888.00 2013-12-31 10:53:34.625 365 12627.23 253.30 54722.82 88888.00 2013-12-31 10:53:34.750 365 12627.25 253.30 54722.80 88888.00 2013-12-31 10:53:34.875 365 12627.23 253.28 54722.78 88888.00 2013-12-31 10:53:35.000 365 12627.23 253.28 54722.78 88888.00 2013-12-31 10:53:35.125 365 12627.20 253.28 54722.80 88888.00 2013-12-31 10:53:35.250 365 12627.20 253.28 54722.82 88888.00 2013-12-31 10:53:35.375 365 12627.20 253.30 54722.82 88888.00 2013-12-31 10:53:35.500 365 12627.20 253.28 54722.80 88888.00 2013-12-31 10:53:35.625 365 12627.17 253.30 54722.82 88888.00 2013-12-31 10:53:35.750 365 12627.25 253.28 54722.80 88888.00 2013-12-31 10:53:35.875 365 12627.25 253.28 54722.82 88888.00 2013-12-31 10:53:36.000 365 12627.25 253.30 54722.82 88888.00 2013-12-31 10:53:36.125 365 12627.25 253.28 54722.80 88888.00 2013-12-31 10:53:36.250 365 12627.20 253.30 54722.82 88888.00 2013-12-31 10:53:36.375 365 12627.17 253.30 54722.80 88888.00 2013-12-31 10:53:36.500 365 12627.20 253.30 54722.78 88888.00 2013-12-31 10:53:36.625 365 12627.27 253.30 54722.78 88888.00 2013-12-31 10:53:36.750 365 12627.35 253.30 54722.78 88888.00 2013-12-31 10:53:36.875 365 12627.33 253.32 54722.75 88888.00 2013-12-31 10:53:37.000 365 12627.35 253.30 54722.72 88888.00 2013-12-31 10:53:37.125 365 12627.38 253.30 54722.80 88888.00 2013-12-31 10:53:37.250 365 12627.35 253.30 54722.82 88888.00 2013-12-31 10:53:37.375 365 12627.27 253.32 54722.82 88888.00 2013-12-31 10:53:37.500 365 12627.33 253.32 54722.78 88888.00 2013-12-31 10:53:37.625 365 12627.33 253.32 54722.80 88888.00 2013-12-31 10:53:37.750 365 12627.27 253.30 54722.80 88888.00 2013-12-31 10:53:37.875 365 12627.23 253.28 54722.78 88888.00 2013-12-31 10:53:38.000 365 12627.25 253.32 54722.80 88888.00 2013-12-31 10:53:38.125 365 12627.25 253.32 54722.80 88888.00 2013-12-31 10:53:38.250 365 12627.23 253.30 54722.78 88888.00 2013-12-31 10:53:38.375 365 12627.23 253.28 54722.75 88888.00 2013-12-31 10:53:38.500 365 12627.25 253.28 54722.75 88888.00 2013-12-31 10:53:38.625 365 12627.27 253.25 54722.78 88888.00 2013-12-31 10:53:38.750 365 12627.27 253.28 54722.75 88888.00 2013-12-31 10:53:38.875 365 12627.25 253.28 54722.78 88888.00 2013-12-31 10:53:39.000 365 12627.20 253.28 54722.75 88888.00 2013-12-31 10:53:39.125 365 12627.20 253.28 54722.78 88888.00 2013-12-31 10:53:39.250 365 12627.23 253.28 54722.80 88888.00 2013-12-31 10:53:39.375 365 12627.23 253.30 54722.80 88888.00 2013-12-31 10:53:39.500 365 12627.15 253.30 54722.78 88888.00 2013-12-31 10:53:39.625 365 12627.15 253.30 54722.80 88888.00 2013-12-31 10:53:39.750 365 12627.17 253.30 54722.80 88888.00 2013-12-31 10:53:39.875 365 12627.15 253.32 54722.80 88888.00 2013-12-31 10:53:40.000 365 12627.15 253.28 54722.80 88888.00 2013-12-31 10:53:40.125 365 12627.15 253.30 54722.82 88888.00 2013-12-31 10:53:40.250 365 12627.12 253.32 54722.80 88888.00 2013-12-31 10:53:40.375 365 12627.15 253.32 54722.78 88888.00 2013-12-31 10:53:40.500 365 12627.20 253.30 54722.78 88888.00 2013-12-31 10:53:40.625 365 12627.20 253.28 54722.75 88888.00 2013-12-31 10:53:40.750 365 12627.15 253.28 54722.72 88888.00 2013-12-31 10:53:40.875 365 12627.17 253.28 54722.75 88888.00 2013-12-31 10:53:41.000 365 12627.17 253.30 54722.75 88888.00 2013-12-31 10:53:41.125 365 12627.12 253.30 54722.78 88888.00 2013-12-31 10:53:41.250 365 12627.08 253.30 54722.75 88888.00 2013-12-31 10:53:41.375 365 12627.05 253.28 54722.72 88888.00 2013-12-31 10:53:41.500 365 12627.15 253.30 54722.72 88888.00 2013-12-31 10:53:41.625 365 12627.25 253.30 54722.75 88888.00 2013-12-31 10:53:41.750 365 12627.23 253.28 54722.75 88888.00 2013-12-31 10:53:41.875 365 12627.23 253.30 54722.78 88888.00 2013-12-31 10:53:42.000 365 12627.20 253.30 54722.75 88888.00 2013-12-31 10:53:42.125 365 12627.17 253.28 54722.75 88888.00 2013-12-31 10:53:42.250 365 12627.17 253.28 54722.72 88888.00 2013-12-31 10:53:42.375 365 12627.17 253.32 54722.72 88888.00 2013-12-31 10:53:42.500 365 12627.15 253.30 54722.72 88888.00 2013-12-31 10:53:42.625 365 12627.17 253.32 54722.75 88888.00 2013-12-31 10:53:42.750 365 12627.08 253.32 54722.75 88888.00 2013-12-31 10:53:42.875 365 12627.02 253.32 54722.75 88888.00 2013-12-31 10:53:43.000 365 12627.12 253.28 54722.72 88888.00 2013-12-31 10:53:43.125 365 12627.15 253.28 54722.72 88888.00 2013-12-31 10:53:43.250 365 12627.12 253.30 54722.72 88888.00 2013-12-31 10:53:43.375 365 12627.12 253.30 54722.75 88888.00 2013-12-31 10:53:43.500 365 12627.10 253.30 54722.72 88888.00 2013-12-31 10:53:43.625 365 12627.02 253.30 54722.72 88888.00 2013-12-31 10:53:43.750 365 12626.98 253.35 54722.72 88888.00 2013-12-31 10:53:43.875 365 12627.00 253.35 54722.75 88888.00 2013-12-31 10:53:44.000 365 12627.02 253.35 54722.72 88888.00 2013-12-31 10:53:44.125 365 12627.05 253.35 54722.75 88888.00 2013-12-31 10:53:44.250 365 12627.02 253.30 54722.75 88888.00 2013-12-31 10:53:44.375 365 12627.12 253.35 54722.75 88888.00 2013-12-31 10:53:44.500 365 12627.15 253.35 54722.72 88888.00 2013-12-31 10:53:44.625 365 12627.10 253.32 54722.75 88888.00 2013-12-31 10:53:44.750 365 12627.02 253.30 54722.78 88888.00 2013-12-31 10:53:44.875 365 12627.10 253.30 54722.75 88888.00 2013-12-31 10:53:45.000 365 12627.10 253.32 54722.70 88888.00 2013-12-31 10:53:45.125 365 12627.02 253.35 54722.72 88888.00 2013-12-31 10:53:45.250 365 12627.02 253.35 54722.72 88888.00 2013-12-31 10:53:45.375 365 12627.10 253.32 54722.70 88888.00 2013-12-31 10:53:45.500 365 12627.08 253.35 54722.70 88888.00 2013-12-31 10:53:45.625 365 12626.95 253.32 54722.72 88888.00 2013-12-31 10:53:45.750 365 12626.90 253.35 54722.75 88888.00 2013-12-31 10:53:45.875 365 12626.92 253.38 54722.70 88888.00 2013-12-31 10:53:46.000 365 12626.95 253.38 54722.70 88888.00 2013-12-31 10:53:46.125 365 12626.98 253.35 54722.75 88888.00 2013-12-31 10:53:46.250 365 12626.95 253.35 54722.70 88888.00 2013-12-31 10:53:46.375 365 12627.00 253.32 54722.68 88888.00 2013-12-31 10:53:46.500 365 12627.08 253.30 54722.70 88888.00 2013-12-31 10:53:46.625 365 12627.05 253.30 54722.70 88888.00 2013-12-31 10:53:46.750 365 12627.02 253.32 54722.68 88888.00 2013-12-31 10:53:46.875 365 12627.02 253.35 54722.70 88888.00 2013-12-31 10:53:47.000 365 12627.00 253.35 54722.72 88888.00 2013-12-31 10:53:47.125 365 12627.08 253.32 54722.72 88888.00 2013-12-31 10:53:47.250 365 12627.10 253.30 54722.68 88888.00 2013-12-31 10:53:47.375 365 12627.05 253.32 54722.70 88888.00 2013-12-31 10:53:47.500 365 12627.05 253.32 54722.68 88888.00 2013-12-31 10:53:47.625 365 12627.05 253.30 54722.70 88888.00 2013-12-31 10:53:47.750 365 12626.95 253.32 54722.68 88888.00 2013-12-31 10:53:47.875 365 12626.92 253.28 54722.68 88888.00 2013-12-31 10:53:48.000 365 12627.00 253.28 54722.65 88888.00 2013-12-31 10:53:48.125 365 12627.00 253.30 54722.62 88888.00 2013-12-31 10:53:48.250 365 12627.00 253.32 54722.68 88888.00 2013-12-31 10:53:48.375 365 12627.08 253.32 54722.72 88888.00 2013-12-31 10:53:48.500 365 12627.02 253.30 54722.68 88888.00 2013-12-31 10:53:48.625 365 12626.95 253.30 54722.68 88888.00 2013-12-31 10:53:48.750 365 12626.90 253.32 54722.65 88888.00 2013-12-31 10:53:48.875 365 12626.92 253.30 54722.70 88888.00 2013-12-31 10:53:49.000 365 12626.95 253.32 54722.68 88888.00 2013-12-31 10:53:49.125 365 12626.98 253.30 54722.68 88888.00 2013-12-31 10:53:49.250 365 12627.02 253.28 54722.65 88888.00 2013-12-31 10:53:49.375 365 12627.02 253.30 54722.62 88888.00 2013-12-31 10:53:49.500 365 12627.00 253.32 54722.68 88888.00 2013-12-31 10:53:49.625 365 12627.02 253.35 54722.68 88888.00 2013-12-31 10:53:49.750 365 12626.98 253.35 54722.62 88888.00 2013-12-31 10:53:49.875 365 12626.92 253.38 54722.70 88888.00 2013-12-31 10:53:50.000 365 12626.98 253.32 54722.65 88888.00 2013-12-31 10:53:50.125 365 12627.00 253.30 54722.68 88888.00 2013-12-31 10:53:50.250 365 12626.92 253.35 54722.68 88888.00 2013-12-31 10:53:50.375 365 12626.95 253.35 54722.70 88888.00 2013-12-31 10:53:50.500 365 12626.92 253.38 54722.68 88888.00 2013-12-31 10:53:50.625 365 12626.90 253.32 54722.68 88888.00 2013-12-31 10:53:50.750 365 12626.95 253.30 54722.62 88888.00 2013-12-31 10:53:50.875 365 12626.98 253.35 54722.62 88888.00 2013-12-31 10:53:51.000 365 12626.98 253.38 54722.65 88888.00 2013-12-31 10:53:51.125 365 12626.98 253.35 54722.68 88888.00 2013-12-31 10:53:51.250 365 12626.95 253.30 54722.62 88888.00 2013-12-31 10:53:51.375 365 12626.95 253.35 54722.65 88888.00 2013-12-31 10:53:51.500 365 12626.98 253.35 54722.62 88888.00 2013-12-31 10:53:51.625 365 12626.95 253.32 54722.65 88888.00 2013-12-31 10:53:51.750 365 12626.88 253.32 54722.68 88888.00 2013-12-31 10:53:51.875 365 12626.92 253.32 54722.68 88888.00 2013-12-31 10:53:52.000 365 12626.92 253.30 54722.65 88888.00 2013-12-31 10:53:52.125 365 12626.92 253.35 54722.70 88888.00 2013-12-31 10:53:52.250 365 12626.92 253.32 54722.70 88888.00 2013-12-31 10:53:52.375 365 12626.90 253.32 54722.62 88888.00 2013-12-31 10:53:52.500 365 12626.85 253.32 54722.62 88888.00 2013-12-31 10:53:52.625 365 12626.85 253.32 54722.60 88888.00 2013-12-31 10:53:52.750 365 12626.90 253.38 54722.60 88888.00 2013-12-31 10:53:52.875 365 12626.92 253.35 54722.60 88888.00 2013-12-31 10:53:53.000 365 12626.92 253.35 54722.57 88888.00 2013-12-31 10:53:53.125 365 12626.98 253.35 54722.60 88888.00 2013-12-31 10:53:53.250 365 12626.90 253.38 54722.62 88888.00 2013-12-31 10:53:53.375 365 12626.92 253.38 54722.60 88888.00 2013-12-31 10:53:53.500 365 12626.90 253.35 54722.60 88888.00 2013-12-31 10:53:53.625 365 12626.83 253.32 54722.57 88888.00 2013-12-31 10:53:53.750 365 12626.80 253.30 54722.60 88888.00 2013-12-31 10:53:53.875 365 12626.80 253.32 54722.65 88888.00 2013-12-31 10:53:54.000 365 12626.80 253.35 54722.62 88888.00 2013-12-31 10:53:54.125 365 12626.83 253.35 54722.60 88888.00 2013-12-31 10:53:54.250 365 12626.85 253.35 54722.60 88888.00 2013-12-31 10:53:54.375 365 12626.88 253.32 54722.62 88888.00 2013-12-31 10:53:54.500 365 12626.88 253.30 54722.55 88888.00 2013-12-31 10:53:54.625 365 12626.90 253.32 54722.60 88888.00 2013-12-31 10:53:54.750 365 12627.00 253.32 54722.60 88888.00 2013-12-31 10:53:54.875 365 12626.98 253.32 54722.62 88888.00 2013-12-31 10:53:55.000 365 12626.88 253.30 54722.57 88888.00 2013-12-31 10:53:55.125 365 12626.90 253.30 54722.60 88888.00 2013-12-31 10:53:55.250 365 12626.92 253.30 54722.60 88888.00 2013-12-31 10:53:55.375 365 12626.95 253.32 54722.60 88888.00 2013-12-31 10:53:55.500 365 12626.92 253.30 54722.62 88888.00 2013-12-31 10:53:55.625 365 12626.92 253.32 54722.60 88888.00 2013-12-31 10:53:55.750 365 12626.90 253.32 54722.60 88888.00 2013-12-31 10:53:55.875 365 12626.83 253.32 54722.60 88888.00 2013-12-31 10:53:56.000 365 12626.80 253.32 54722.57 88888.00 2013-12-31 10:53:56.125 365 12626.83 253.30 54722.57 88888.00 2013-12-31 10:53:56.250 365 12626.77 253.30 54722.57 88888.00 2013-12-31 10:53:56.375 365 12626.85 253.28 54722.60 88888.00 2013-12-31 10:53:56.500 365 12626.83 253.30 54722.57 88888.00 2013-12-31 10:53:56.625 365 12626.77 253.30 54722.57 88888.00 2013-12-31 10:53:56.750 365 12626.77 253.32 54722.60 88888.00 2013-12-31 10:53:56.875 365 12626.75 253.30 54722.57 88888.00 2013-12-31 10:53:57.000 365 12626.77 253.28 54722.55 88888.00 2013-12-31 10:53:57.125 365 12626.77 253.30 54722.53 88888.00 2013-12-31 10:53:57.250 365 12626.75 253.30 54722.55 88888.00 2013-12-31 10:53:57.375 365 12626.77 253.32 54722.57 88888.00 2013-12-31 10:53:57.500 365 12626.83 253.35 54722.55 88888.00 2013-12-31 10:53:57.625 365 12626.85 253.32 54722.55 88888.00 2013-12-31 10:53:57.750 365 12626.80 253.28 54722.53 88888.00 2013-12-31 10:53:57.875 365 12626.80 253.28 54722.53 88888.00 2013-12-31 10:53:58.000 365 12626.85 253.32 54722.53 88888.00 2013-12-31 10:53:58.125 365 12626.88 253.32 54722.55 88888.00 2013-12-31 10:53:58.250 365 12626.80 253.30 54722.53 88888.00 2013-12-31 10:53:58.375 365 12626.80 253.32 54722.53 88888.00 2013-12-31 10:53:58.500 365 12626.83 253.32 54722.55 88888.00 2013-12-31 10:53:58.625 365 12626.83 253.30 54722.53 88888.00 2013-12-31 10:53:58.750 365 12626.83 253.30 54722.53 88888.00 2013-12-31 10:53:58.875 365 12626.88 253.30 54722.50 88888.00 2013-12-31 10:53:59.000 365 12626.92 253.32 54722.50 88888.00 2013-12-31 10:53:59.125 365 12626.90 253.32 54722.50 88888.00 2013-12-31 10:53:59.250 365 12626.85 253.30 54722.53 88888.00 2013-12-31 10:53:59.375 365 12626.85 253.32 54722.53 88888.00 2013-12-31 10:53:59.500 365 12626.83 253.35 54722.53 88888.00 2013-12-31 10:53:59.625 365 12626.83 253.30 54722.53 88888.00 2013-12-31 10:53:59.750 365 12626.85 253.30 54722.50 88888.00 2013-12-31 10:53:59.875 365 12626.85 253.30 54722.55 88888.00 2013-12-31 10:54:00.000 365 12626.85 253.28 54722.50 88888.00 2013-12-31 10:54:00.125 365 12626.88 253.30 54722.53 88888.00 2013-12-31 10:54:00.250 365 12626.83 253.30 54722.47 88888.00 2013-12-31 10:54:00.375 365 12626.90 253.30 54722.50 88888.00 2013-12-31 10:54:00.500 365 12626.92 253.32 54722.53 88888.00 2013-12-31 10:54:00.625 365 12626.95 253.32 54722.53 88888.00 2013-12-31 10:54:00.750 365 12626.92 253.32 54722.50 88888.00 2013-12-31 10:54:00.875 365 12626.90 253.32 54722.50 88888.00 2013-12-31 10:54:01.000 365 12626.98 253.30 54722.50 88888.00 2013-12-31 10:54:01.125 365 12626.98 253.28 54722.50 88888.00 2013-12-31 10:54:01.250 365 12626.92 253.32 54722.53 88888.00 2013-12-31 10:54:01.375 365 12626.85 253.32 54722.50 88888.00 2013-12-31 10:54:01.500 365 12626.83 253.32 54722.47 88888.00 2013-12-31 10:54:01.625 365 12626.92 253.35 54722.50 88888.00 2013-12-31 10:54:01.750 365 12626.90 253.30 54722.47 88888.00 2013-12-31 10:54:01.875 365 12626.80 253.30 54722.45 88888.00 2013-12-31 10:54:02.000 365 12626.83 253.30 54722.47 88888.00 2013-12-31 10:54:02.125 365 12626.85 253.30 54722.50 88888.00 2013-12-31 10:54:02.250 365 12626.83 253.28 54722.50 88888.00 2013-12-31 10:54:02.375 365 12626.83 253.30 54722.47 88888.00 2013-12-31 10:54:02.500 365 12626.83 253.28 54722.47 88888.00 2013-12-31 10:54:02.625 365 12626.83 253.30 54722.45 88888.00 2013-12-31 10:54:02.750 365 12626.83 253.32 54722.47 88888.00 2013-12-31 10:54:02.875 365 12626.77 253.28 54722.45 88888.00 2013-12-31 10:54:03.000 365 12626.80 253.30 54722.45 88888.00 2013-12-31 10:54:03.125 365 12626.88 253.35 54722.47 88888.00 2013-12-31 10:54:03.250 365 12626.83 253.30 54722.45 88888.00 2013-12-31 10:54:03.375 365 12626.77 253.28 54722.45 88888.00 2013-12-31 10:54:03.500 365 12626.73 253.30 54722.43 88888.00 2013-12-31 10:54:03.625 365 12626.77 253.30 54722.43 88888.00 2013-12-31 10:54:03.750 365 12626.75 253.32 54722.43 88888.00 2013-12-31 10:54:03.875 365 12626.73 253.30 54722.45 88888.00 2013-12-31 10:54:04.000 365 12626.75 253.28 54722.43 88888.00 2013-12-31 10:54:04.125 365 12626.77 253.28 54722.43 88888.00 2013-12-31 10:54:04.250 365 12626.80 253.28 54722.40 88888.00 2013-12-31 10:54:04.375 365 12626.77 253.30 54722.45 88888.00 2013-12-31 10:54:04.500 365 12626.80 253.30 54722.45 88888.00 2013-12-31 10:54:04.625 365 12626.80 253.30 54722.45 88888.00 2013-12-31 10:54:04.750 365 12626.77 253.30 54722.43 88888.00 2013-12-31 10:54:04.875 365 12626.73 253.28 54722.40 88888.00 2013-12-31 10:54:05.000 365 12626.77 253.28 54722.38 88888.00 2013-12-31 10:54:05.125 365 12626.83 253.30 54722.43 88888.00 2013-12-31 10:54:05.250 365 12626.80 253.30 54722.43 88888.00 2013-12-31 10:54:05.375 365 12626.83 253.30 54722.43 88888.00 2013-12-31 10:54:05.500 365 12626.83 253.28 54722.40 88888.00 2013-12-31 10:54:05.625 365 12626.80 253.28 54722.45 88888.00 2013-12-31 10:54:05.750 365 12626.80 253.28 54722.43 88888.00 2013-12-31 10:54:05.875 365 12626.83 253.30 54722.43 88888.00 2013-12-31 10:54:06.000 365 12626.83 253.30 54722.40 88888.00 2013-12-31 10:54:06.125 365 12626.77 253.30 54722.43 88888.00 2013-12-31 10:54:06.250 365 12626.77 253.25 54722.40 88888.00 2013-12-31 10:54:06.375 365 12626.80 253.28 54722.43 88888.00 2013-12-31 10:54:06.500 365 12626.77 253.28 54722.40 88888.00 2013-12-31 10:54:06.625 365 12626.75 253.30 54722.40 88888.00 2013-12-31 10:54:06.750 365 12626.75 253.32 54722.40 88888.00 2013-12-31 10:54:06.875 365 12626.80 253.32 54722.38 88888.00 2013-12-31 10:54:07.000 365 12626.80 253.30 54722.38 88888.00 2013-12-31 10:54:07.125 365 12626.83 253.28 54722.38 88888.00 2013-12-31 10:54:07.250 365 12626.80 253.25 54722.38 88888.00 2013-12-31 10:54:07.375 365 12626.75 253.28 54722.38 88888.00 2013-12-31 10:54:07.500 365 12626.77 253.30 54722.38 88888.00 2013-12-31 10:54:07.625 365 12626.80 253.30 54722.38 88888.00 2013-12-31 10:54:07.750 365 12626.75 253.30 54722.38 88888.00 2013-12-31 10:54:07.875 365 12626.70 253.30 54722.35 88888.00 2013-12-31 10:54:08.000 365 12626.70 253.30 54722.38 88888.00 2013-12-31 10:54:08.125 365 12626.65 253.30 54722.35 88888.00 2013-12-31 10:54:08.250 365 12626.67 253.28 54722.35 88888.00 2013-12-31 10:54:08.375 365 12626.73 253.28 54722.32 88888.00 2013-12-31 10:54:08.500 365 12626.77 253.30 54722.38 88888.00 2013-12-31 10:54:08.625 365 12626.83 253.30 54722.38 88888.00 2013-12-31 10:54:08.750 365 12626.77 253.30 54722.38 88888.00 2013-12-31 10:54:08.875 365 12626.77 253.28 54722.35 88888.00 2013-12-31 10:54:09.000 365 12626.77 253.30 54722.35 88888.00 2013-12-31 10:54:09.125 365 12626.77 253.30 54722.38 88888.00 2013-12-31 10:54:09.250 365 12626.75 253.30 54722.38 88888.00 2013-12-31 10:54:09.375 365 12626.75 253.28 54722.38 88888.00 2013-12-31 10:54:09.500 365 12626.75 253.28 54722.35 88888.00 2013-12-31 10:54:09.625 365 12626.73 253.30 54722.32 88888.00 2013-12-31 10:54:09.750 365 12626.77 253.30 54722.35 88888.00 2013-12-31 10:54:09.875 365 12626.75 253.32 54722.35 88888.00 2013-12-31 10:54:10.000 365 12626.80 253.30 54722.32 88888.00 2013-12-31 10:54:10.125 365 12626.83 253.30 54722.32 88888.00 2013-12-31 10:54:10.250 365 12626.80 253.32 54722.32 88888.00 2013-12-31 10:54:10.375 365 12626.85 253.32 54722.30 88888.00 2013-12-31 10:54:10.500 365 12626.85 253.30 54722.30 88888.00 2013-12-31 10:54:10.625 365 12626.77 253.30 54722.32 88888.00 2013-12-31 10:54:10.750 365 12626.75 253.30 54722.32 88888.00 2013-12-31 10:54:10.875 365 12626.75 253.32 54722.30 88888.00 2013-12-31 10:54:11.000 365 12626.80 253.32 54722.32 88888.00 2013-12-31 10:54:11.125 365 12626.88 253.30 54722.35 88888.00 2013-12-31 10:54:11.250 365 12626.83 253.30 54722.35 88888.00 2013-12-31 10:54:11.375 365 12626.77 253.32 54722.32 88888.00 2013-12-31 10:54:11.500 365 12626.67 253.30 54722.32 88888.00 2013-12-31 10:54:11.625 365 12626.65 253.32 54722.35 88888.00 2013-12-31 10:54:11.750 365 12626.70 253.28 54722.35 88888.00 2013-12-31 10:54:11.875 365 12626.70 253.30 54722.35 88888.00 2013-12-31 10:54:12.000 365 12626.70 253.30 54722.35 88888.00 2013-12-31 10:54:12.125 365 12626.77 253.32 54722.32 88888.00 2013-12-31 10:54:12.250 365 12626.75 253.32 54722.32 88888.00 2013-12-31 10:54:12.375 365 12626.73 253.35 54722.30 88888.00 2013-12-31 10:54:12.500 365 12626.70 253.35 54722.32 88888.00 2013-12-31 10:54:12.625 365 12626.77 253.32 54722.32 88888.00 2013-12-31 10:54:12.750 365 12626.83 253.30 54722.30 88888.00 2013-12-31 10:54:12.875 365 12626.83 253.30 54722.30 88888.00 2013-12-31 10:54:13.000 365 12626.75 253.32 54722.30 88888.00 2013-12-31 10:54:13.125 365 12626.75 253.30 54722.32 88888.00 2013-12-31 10:54:13.250 365 12626.75 253.30 54722.30 88888.00 2013-12-31 10:54:13.375 365 12626.77 253.28 54722.30 88888.00 2013-12-31 10:54:13.500 365 12626.80 253.32 54722.30 88888.00 2013-12-31 10:54:13.625 365 12626.83 253.35 54722.32 88888.00 2013-12-31 10:54:13.750 365 12626.80 253.32 54722.30 88888.00 2013-12-31 10:54:13.875 365 12626.75 253.30 54722.30 88888.00 2013-12-31 10:54:14.000 365 12626.67 253.28 54722.28 88888.00 2013-12-31 10:54:14.125 365 12626.67 253.30 54722.30 88888.00 2013-12-31 10:54:14.250 365 12626.65 253.32 54722.30 88888.00 2013-12-31 10:54:14.375 365 12626.67 253.35 54722.32 88888.00 2013-12-31 10:54:14.500 365 12626.75 253.32 54722.32 88888.00 2013-12-31 10:54:14.625 365 12626.70 253.30 54722.30 88888.00 2013-12-31 10:54:14.750 365 12626.67 253.35 54722.30 88888.00 2013-12-31 10:54:14.875 365 12626.70 253.35 54722.30 88888.00 2013-12-31 10:54:15.000 365 12626.67 253.35 54722.30 88888.00 2013-12-31 10:54:15.125 365 12626.65 253.35 54722.32 88888.00 2013-12-31 10:54:15.250 365 12626.55 253.30 54722.28 88888.00 2013-12-31 10:54:15.375 365 12626.52 253.28 54722.28 88888.00 2013-12-31 10:54:15.500 365 12626.65 253.35 54722.30 88888.00 2013-12-31 10:54:15.625 365 12626.75 253.35 54722.30 88888.00 2013-12-31 10:54:15.750 365 12626.73 253.30 54722.28 88888.00 2013-12-31 10:54:15.875 365 12626.67 253.30 54722.25 88888.00 2013-12-31 10:54:16.000 365 12626.65 253.30 54722.28 88888.00 2013-12-31 10:54:16.125 365 12626.73 253.32 54722.28 88888.00 2013-12-31 10:54:16.250 365 12626.70 253.38 54722.28 88888.00 2013-12-31 10:54:16.375 365 12626.67 253.35 54722.28 88888.00 2013-12-31 10:54:16.500 365 12626.62 253.38 54722.28 88888.00 2013-12-31 10:54:16.625 365 12626.60 253.38 54722.28 88888.00 2013-12-31 10:54:16.750 365 12626.62 253.38 54722.25 88888.00 2013-12-31 10:54:16.875 365 12626.65 253.38 54722.30 88888.00 2013-12-31 10:54:17.000 365 12626.65 253.35 54722.28 88888.00 2013-12-31 10:54:17.125 365 12626.65 253.32 54722.28 88888.00 2013-12-31 10:54:17.250 365 12626.58 253.35 54722.28 88888.00 2013-12-31 10:54:17.375 365 12626.60 253.35 54722.25 88888.00 2013-12-31 10:54:17.500 365 12626.60 253.38 54722.22 88888.00 2013-12-31 10:54:17.625 365 12626.58 253.40 54722.22 88888.00 2013-12-31 10:54:17.750 365 12626.58 253.38 54722.25 88888.00 2013-12-31 10:54:17.875 365 12626.58 253.35 54722.28 88888.00 2013-12-31 10:54:18.000 365 12626.60 253.38 54722.28 88888.00 2013-12-31 10:54:18.125 365 12626.58 253.38 54722.28 88888.00 2013-12-31 10:54:18.250 365 12626.52 253.35 54722.28 88888.00 2013-12-31 10:54:18.375 365 12626.52 253.38 54722.25 88888.00 2013-12-31 10:54:18.500 365 12626.55 253.40 54722.25 88888.00 2013-12-31 10:54:18.625 365 12626.58 253.40 54722.25 88888.00 2013-12-31 10:54:18.750 365 12626.52 253.40 54722.22 88888.00 2013-12-31 10:54:18.875 365 12626.50 253.40 54722.25 88888.00 2013-12-31 10:54:19.000 365 12626.52 253.40 54722.25 88888.00 2013-12-31 10:54:19.125 365 12626.58 253.43 54722.22 88888.00 2013-12-31 10:54:19.250 365 12626.60 253.43 54722.25 88888.00 2013-12-31 10:54:19.375 365 12626.60 253.40 54722.22 88888.00 2013-12-31 10:54:19.500 365 12626.60 253.40 54722.22 88888.00 2013-12-31 10:54:19.625 365 12626.62 253.38 54722.25 88888.00 2013-12-31 10:54:19.750 365 12626.58 253.40 54722.25 88888.00 2013-12-31 10:54:19.875 365 12626.58 253.40 54722.25 88888.00 2013-12-31 10:54:20.000 365 12626.60 253.43 54722.20 88888.00 2013-12-31 10:54:20.125 365 12626.62 253.40 54722.20 88888.00 2013-12-31 10:54:20.250 365 12626.55 253.40 54722.22 88888.00 2013-12-31 10:54:20.375 365 12626.48 253.40 54722.22 88888.00 2013-12-31 10:54:20.500 365 12626.48 253.43 54722.22 88888.00 2013-12-31 10:54:20.625 365 12626.55 253.43 54722.22 88888.00 2013-12-31 10:54:20.750 365 12626.60 253.40 54722.22 88888.00 2013-12-31 10:54:20.875 365 12626.60 253.43 54722.20 88888.00 2013-12-31 10:54:21.000 365 12626.58 253.43 54722.20 88888.00 2013-12-31 10:54:21.125 365 12626.58 253.45 54722.22 88888.00 2013-12-31 10:54:21.250 365 12626.67 253.45 54722.22 88888.00 2013-12-31 10:54:21.375 365 12626.67 253.45 54722.20 88888.00 2013-12-31 10:54:21.500 365 12626.58 253.45 54722.20 88888.00 2013-12-31 10:54:21.625 365 12626.55 253.43 54722.20 88888.00 2013-12-31 10:54:21.750 365 12626.52 253.43 54722.18 88888.00 2013-12-31 10:54:21.875 365 12626.48 253.43 54722.15 88888.00 2013-12-31 10:54:22.000 365 12626.50 253.43 54722.15 88888.00 2013-12-31 10:54:22.125 365 12626.52 253.45 54722.22 88888.00 2013-12-31 10:54:22.250 365 12626.52 253.45 54722.20 88888.00 2013-12-31 10:54:22.375 365 12626.52 253.47 54722.18 88888.00 2013-12-31 10:54:22.500 365 12626.52 253.47 54722.18 88888.00 2013-12-31 10:54:22.625 365 12626.50 253.47 54722.18 88888.00 2013-12-31 10:54:22.750 365 12626.48 253.45 54722.18 88888.00 2013-12-31 10:54:22.875 365 12626.48 253.43 54722.15 88888.00 2013-12-31 10:54:23.000 365 12626.48 253.45 54722.15 88888.00 2013-12-31 10:54:23.125 365 12626.45 253.47 54722.20 88888.00 2013-12-31 10:54:23.250 365 12626.42 253.47 54722.22 88888.00 2013-12-31 10:54:23.375 365 12626.50 253.47 54722.20 88888.00 2013-12-31 10:54:23.500 365 12626.52 253.45 54722.18 88888.00 2013-12-31 10:54:23.625 365 12626.45 253.47 54722.20 88888.00 2013-12-31 10:54:23.750 365 12626.48 253.47 54722.20 88888.00 2013-12-31 10:54:23.875 365 12626.50 253.47 54722.18 88888.00 2013-12-31 10:54:24.000 365 12626.58 253.47 54722.15 88888.00 2013-12-31 10:54:24.125 365 12626.52 253.47 54722.18 88888.00 2013-12-31 10:54:24.250 365 12626.45 253.50 54722.15 88888.00 2013-12-31 10:54:24.375 365 12626.40 253.47 54722.15 88888.00 2013-12-31 10:54:24.500 365 12626.45 253.50 54722.18 88888.00 2013-12-31 10:54:24.625 365 12626.48 253.53 54722.22 88888.00 2013-12-31 10:54:24.750 365 12626.45 253.53 54722.20 88888.00 2013-12-31 10:54:24.875 365 12626.45 253.50 54722.18 88888.00 2013-12-31 10:54:25.000 365 12626.45 253.50 54722.12 88888.00 2013-12-31 10:54:25.125 365 12626.48 253.50 54722.15 88888.00 2013-12-31 10:54:25.250 365 12626.45 253.47 54722.15 88888.00 2013-12-31 10:54:25.375 365 12626.50 253.50 54722.12 88888.00 2013-12-31 10:54:25.500 365 12626.45 253.50 54722.15 88888.00 2013-12-31 10:54:25.625 365 12626.42 253.53 54722.15 88888.00 2013-12-31 10:54:25.750 365 12626.42 253.50 54722.12 88888.00 2013-12-31 10:54:25.875 365 12626.38 253.47 54722.10 88888.00 2013-12-31 10:54:26.000 365 12626.45 253.50 54722.10 88888.00 2013-12-31 10:54:26.125 365 12626.48 253.50 54722.12 88888.00 2013-12-31 10:54:26.250 365 12626.48 253.50 54722.15 88888.00 2013-12-31 10:54:26.375 365 12626.50 253.47 54722.12 88888.00 2013-12-31 10:54:26.500 365 12626.42 253.50 54722.12 88888.00 2013-12-31 10:54:26.625 365 12626.40 253.50 54722.12 88888.00 2013-12-31 10:54:26.750 365 12626.38 253.50 54722.10 88888.00 2013-12-31 10:54:26.875 365 12626.35 253.50 54722.10 88888.00 2013-12-31 10:54:27.000 365 12626.33 253.50 54722.10 88888.00 2013-12-31 10:54:27.125 365 12626.35 253.50 54722.10 88888.00 2013-12-31 10:54:27.250 365 12626.33 253.53 54722.18 88888.00 2013-12-31 10:54:27.375 365 12626.38 253.55 54722.15 88888.00 2013-12-31 10:54:27.500 365 12626.38 253.53 54722.10 88888.00 2013-12-31 10:54:27.625 365 12626.38 253.53 54722.10 88888.00 2013-12-31 10:54:27.750 365 12626.35 253.50 54722.12 88888.00 2013-12-31 10:54:27.875 365 12626.30 253.50 54722.10 88888.00 2013-12-31 10:54:28.000 365 12626.27 253.53 54722.07 88888.00 2013-12-31 10:54:28.125 365 12626.33 253.55 54722.10 88888.00 2013-12-31 10:54:28.250 365 12626.38 253.55 54722.10 88888.00 2013-12-31 10:54:28.375 365 12626.35 253.53 54722.10 88888.00 2013-12-31 10:54:28.500 365 12626.35 253.50 54722.07 88888.00 2013-12-31 10:54:28.625 365 12626.40 253.53 54722.07 88888.00 2013-12-31 10:54:28.750 365 12626.45 253.53 54722.07 88888.00 2013-12-31 10:54:28.875 365 12626.48 253.50 54722.05 88888.00 2013-12-31 10:54:29.000 365 12626.40 253.50 54722.05 88888.00 2013-12-31 10:54:29.125 365 12626.38 253.55 54722.07 88888.00 2013-12-31 10:54:29.250 365 12626.42 253.55 54722.10 88888.00 2013-12-31 10:54:29.375 365 12626.42 253.57 54722.07 88888.00 2013-12-31 10:54:29.500 365 12626.38 253.57 54722.07 88888.00 2013-12-31 10:54:29.625 365 12626.35 253.53 54722.07 88888.00 2013-12-31 10:54:29.750 365 12626.35 253.55 54722.07 88888.00 2013-12-31 10:54:29.875 365 12626.38 253.55 54722.05 88888.00 2013-12-31 10:54:30.000 365 12626.42 253.55 54722.03 88888.00 2013-12-31 10:54:30.125 365 12626.38 253.55 54722.03 88888.00 2013-12-31 10:54:30.250 365 12626.33 253.55 54722.05 88888.00 2013-12-31 10:54:30.375 365 12626.38 253.57 54722.05 88888.00 2013-12-31 10:54:30.500 365 12626.45 253.60 54722.05 88888.00 2013-12-31 10:54:30.625 365 12626.48 253.55 54722.05 88888.00 2013-12-31 10:54:30.750 365 12626.42 253.53 54722.05 88888.00 2013-12-31 10:54:30.875 365 12626.38 253.57 54722.05 88888.00 2013-12-31 10:54:31.000 365 12626.38 253.57 54722.03 88888.00 2013-12-31 10:54:31.125 365 12626.38 253.57 54722.05 88888.00 2013-12-31 10:54:31.250 365 12626.38 253.55 54722.03 88888.00 2013-12-31 10:54:31.375 365 12626.40 253.53 54722.05 88888.00 2013-12-31 10:54:31.500 365 12626.38 253.55 54722.00 88888.00 2013-12-31 10:54:31.625 365 12626.40 253.57 54722.05 88888.00 2013-12-31 10:54:31.750 365 12626.40 253.57 54722.05 88888.00 2013-12-31 10:54:31.875 365 12626.35 253.60 54722.03 88888.00 2013-12-31 10:54:32.000 365 12626.33 253.57 54722.00 88888.00 2013-12-31 10:54:32.125 365 12626.33 253.57 54722.00 88888.00 2013-12-31 10:54:32.250 365 12626.27 253.57 54722.00 88888.00 2013-12-31 10:54:32.375 365 12626.30 253.60 54722.03 88888.00 2013-12-31 10:54:32.500 365 12626.33 253.60 54722.00 88888.00 2013-12-31 10:54:32.625 365 12626.35 253.57 54722.00 88888.00 2013-12-31 10:54:32.750 365 12626.40 253.57 54722.00 88888.00 2013-12-31 10:54:32.875 365 12626.42 253.57 54722.00 88888.00 2013-12-31 10:54:33.000 365 12626.42 253.60 54721.97 88888.00 2013-12-31 10:54:33.125 365 12626.40 253.62 54722.00 88888.00 2013-12-31 10:54:33.250 365 12626.40 253.57 54722.00 88888.00 2013-12-31 10:54:33.375 365 12626.40 253.60 54722.00 88888.00 2013-12-31 10:54:33.500 365 12626.38 253.60 54722.00 88888.00 2013-12-31 10:54:33.625 365 12626.33 253.57 54722.00 88888.00 2013-12-31 10:54:33.750 365 12626.33 253.60 54722.00 88888.00 2013-12-31 10:54:33.875 365 12626.35 253.60 54722.00 88888.00 2013-12-31 10:54:34.000 365 12626.38 253.60 54721.97 88888.00 2013-12-31 10:54:34.125 365 12626.40 253.62 54722.00 88888.00 2013-12-31 10:54:34.250 365 12626.38 253.60 54721.97 88888.00 2013-12-31 10:54:34.375 365 12626.30 253.60 54721.97 88888.00 2013-12-31 10:54:34.500 365 12626.30 253.57 54721.95 88888.00 2013-12-31 10:54:34.625 365 12626.33 253.57 54721.97 88888.00 2013-12-31 10:54:34.750 365 12626.33 253.60 54721.97 88888.00 2013-12-31 10:54:34.875 365 12626.30 253.60 54721.97 88888.00 2013-12-31 10:54:35.000 365 12626.35 253.60 54721.95 88888.00 2013-12-31 10:54:35.125 365 12626.35 253.60 54721.97 88888.00 2013-12-31 10:54:35.250 365 12626.30 253.60 54721.97 88888.00 2013-12-31 10:54:35.375 365 12626.33 253.62 54721.97 88888.00 2013-12-31 10:54:35.500 365 12626.38 253.62 54721.95 88888.00 2013-12-31 10:54:35.625 365 12626.38 253.62 54721.95 88888.00 2013-12-31 10:54:35.750 365 12626.35 253.60 54721.95 88888.00 2013-12-31 10:54:35.875 365 12626.38 253.60 54721.95 88888.00 2013-12-31 10:54:36.000 365 12626.38 253.60 54721.95 88888.00 2013-12-31 10:54:36.125 365 12626.30 253.60 54721.97 88888.00 2013-12-31 10:54:36.250 365 12626.27 253.60 54722.00 88888.00 2013-12-31 10:54:36.375 365 12626.30 253.60 54721.97 88888.00 2013-12-31 10:54:36.500 365 12626.38 253.62 54721.97 88888.00 2013-12-31 10:54:36.625 365 12626.35 253.62 54721.95 88888.00 2013-12-31 10:54:36.750 365 12626.33 253.60 54721.95 88888.00 2013-12-31 10:54:36.875 365 12626.33 253.60 54721.95 88888.00 2013-12-31 10:54:37.000 365 12626.35 253.60 54721.95 88888.00 2013-12-31 10:54:37.125 365 12626.35 253.62 54721.95 88888.00 2013-12-31 10:54:37.250 365 12626.35 253.60 54721.97 88888.00 2013-12-31 10:54:37.375 365 12626.35 253.60 54721.95 88888.00 2013-12-31 10:54:37.500 365 12626.33 253.60 54721.95 88888.00 2013-12-31 10:54:37.625 365 12626.25 253.60 54721.93 88888.00 2013-12-31 10:54:37.750 365 12626.30 253.62 54721.93 88888.00 2013-12-31 10:54:37.875 365 12626.38 253.65 54721.95 88888.00 2013-12-31 10:54:38.000 365 12626.40 253.65 54721.95 88888.00 2013-12-31 10:54:38.125 365 12626.38 253.62 54721.93 88888.00 2013-12-31 10:54:38.250 365 12626.35 253.65 54721.90 88888.00 2013-12-31 10:54:38.375 365 12626.38 253.68 54721.90 88888.00 2013-12-31 10:54:38.500 365 12626.35 253.65 54721.90 88888.00 2013-12-31 10:54:38.625 365 12626.35 253.65 54721.90 88888.00 2013-12-31 10:54:38.750 365 12626.35 253.65 54721.93 88888.00 2013-12-31 10:54:38.875 365 12626.35 253.65 54721.90 88888.00 2013-12-31 10:54:39.000 365 12626.33 253.68 54721.90 88888.00 2013-12-31 10:54:39.125 365 12626.33 253.68 54721.93 88888.00 2013-12-31 10:54:39.250 365 12626.38 253.68 54721.90 88888.00 2013-12-31 10:54:39.375 365 12626.38 253.68 54721.90 88888.00 2013-12-31 10:54:39.500 365 12626.33 253.68 54721.93 88888.00 2013-12-31 10:54:39.625 365 12626.35 253.68 54721.90 88888.00 2013-12-31 10:54:39.750 365 12626.40 253.68 54721.90 88888.00 2013-12-31 10:54:39.875 365 12626.40 253.68 54721.90 88888.00 2013-12-31 10:54:40.000 365 12626.38 253.65 54721.90 88888.00 2013-12-31 10:54:40.125 365 12626.33 253.68 54721.90 88888.00 2013-12-31 10:54:40.250 365 12626.35 253.68 54721.93 88888.00 2013-12-31 10:54:40.375 365 12626.38 253.68 54721.90 88888.00 2013-12-31 10:54:40.500 365 12626.33 253.68 54721.90 88888.00 2013-12-31 10:54:40.625 365 12626.33 253.70 54721.90 88888.00 2013-12-31 10:54:40.750 365 12626.38 253.72 54721.90 88888.00 2013-12-31 10:54:40.875 365 12626.40 253.72 54721.90 88888.00 2013-12-31 10:54:41.000 365 12626.38 253.70 54721.88 88888.00 2013-12-31 10:54:41.125 365 12626.35 253.65 54721.90 88888.00 2013-12-31 10:54:41.250 365 12626.35 253.68 54721.93 88888.00 2013-12-31 10:54:41.375 365 12626.45 253.68 54721.90 88888.00 2013-12-31 10:54:41.500 365 12626.48 253.68 54721.90 88888.00 2013-12-31 10:54:41.625 365 12626.42 253.70 54721.88 88888.00 2013-12-31 10:54:41.750 365 12626.38 253.68 54721.85 88888.00 2013-12-31 10:54:41.875 365 12626.35 253.68 54721.88 88888.00 2013-12-31 10:54:42.000 365 12626.35 253.70 54721.90 88888.00 2013-12-31 10:54:42.125 365 12626.35 253.70 54721.90 88888.00 2013-12-31 10:54:42.250 365 12626.33 253.68 54721.88 88888.00 2013-12-31 10:54:42.375 365 12626.33 253.70 54721.88 88888.00 2013-12-31 10:54:42.500 365 12626.35 253.72 54721.88 88888.00 2013-12-31 10:54:42.625 365 12626.33 253.75 54721.88 88888.00 2013-12-31 10:54:42.750 365 12626.30 253.70 54721.88 88888.00 2013-12-31 10:54:42.875 365 12626.33 253.70 54721.85 88888.00 2013-12-31 10:54:43.000 365 12626.35 253.68 54721.85 88888.00 2013-12-31 10:54:43.125 365 12626.38 253.68 54721.85 88888.00 2013-12-31 10:54:43.250 365 12626.38 253.70 54721.82 88888.00 2013-12-31 10:54:43.375 365 12626.40 253.68 54721.82 88888.00 2013-12-31 10:54:43.500 365 12626.42 253.68 54721.85 88888.00 2013-12-31 10:54:43.625 365 12626.42 253.72 54721.82 88888.00 2013-12-31 10:54:43.750 365 12626.38 253.72 54721.82 88888.00 2013-12-31 10:54:43.875 365 12626.35 253.72 54721.85 88888.00 2013-12-31 10:54:44.000 365 12626.38 253.72 54721.82 88888.00 2013-12-31 10:54:44.125 365 12626.38 253.72 54721.82 88888.00 2013-12-31 10:54:44.250 365 12626.38 253.72 54721.82 88888.00 2013-12-31 10:54:44.375 365 12626.38 253.75 54721.88 88888.00 2013-12-31 10:54:44.500 365 12626.35 253.72 54721.85 88888.00 2013-12-31 10:54:44.625 365 12626.35 253.78 54721.85 88888.00 2013-12-31 10:54:44.750 365 12626.35 253.75 54721.88 88888.00 2013-12-31 10:54:44.875 365 12626.35 253.72 54721.85 88888.00 2013-12-31 10:54:45.000 365 12626.35 253.72 54721.82 88888.00 2013-12-31 10:54:45.125 365 12626.27 253.75 54721.82 88888.00 2013-12-31 10:54:45.250 365 12626.27 253.78 54721.82 88888.00 2013-12-31 10:54:45.375 365 12626.27 253.78 54721.85 88888.00 2013-12-31 10:54:45.500 365 12626.38 253.72 54721.82 88888.00 2013-12-31 10:54:45.625 365 12626.40 253.75 54721.82 88888.00 2013-12-31 10:54:45.750 365 12626.40 253.78 54721.80 88888.00 2013-12-31 10:54:45.875 365 12626.40 253.78 54721.80 88888.00 2013-12-31 10:54:46.000 365 12626.48 253.75 54721.78 88888.00 2013-12-31 10:54:46.125 365 12626.45 253.78 54721.82 88888.00 2013-12-31 10:54:46.250 365 12626.42 253.80 54721.82 88888.00 2013-12-31 10:54:46.375 365 12626.40 253.80 54721.80 88888.00 2013-12-31 10:54:46.500 365 12626.35 253.78 54721.80 88888.00 2013-12-31 10:54:46.625 365 12626.38 253.78 54721.82 88888.00 2013-12-31 10:54:46.750 365 12626.42 253.80 54721.82 88888.00 2013-12-31 10:54:46.875 365 12626.38 253.82 54721.82 88888.00 2013-12-31 10:54:47.000 365 12626.33 253.75 54721.78 88888.00 2013-12-31 10:54:47.125 365 12626.33 253.78 54721.80 88888.00 2013-12-31 10:54:47.250 365 12626.33 253.80 54721.80 88888.00 2013-12-31 10:54:47.375 365 12626.33 253.80 54721.80 88888.00 2013-12-31 10:54:47.500 365 12626.38 253.80 54721.78 88888.00 2013-12-31 10:54:47.625 365 12626.42 253.82 54721.78 88888.00 2013-12-31 10:54:47.750 365 12626.42 253.82 54721.80 88888.00 2013-12-31 10:54:47.875 365 12626.42 253.82 54721.78 88888.00 2013-12-31 10:54:48.000 365 12626.40 253.82 54721.80 88888.00 2013-12-31 10:54:48.125 365 12626.38 253.88 54721.82 88888.00 2013-12-31 10:54:48.250 365 12626.38 253.82 54721.82 88888.00 2013-12-31 10:54:48.375 365 12626.40 253.85 54721.82 88888.00 2013-12-31 10:54:48.500 365 12626.40 253.85 54721.80 88888.00 2013-12-31 10:54:48.625 365 12626.42 253.82 54721.80 88888.00 2013-12-31 10:54:48.750 365 12626.40 253.85 54721.82 88888.00 2013-12-31 10:54:48.875 365 12626.40 253.82 54721.80 88888.00 2013-12-31 10:54:49.000 365 12626.38 253.78 54721.75 88888.00 2013-12-31 10:54:49.125 365 12626.35 253.80 54721.75 88888.00 2013-12-31 10:54:49.250 365 12626.35 253.85 54721.78 88888.00 2013-12-31 10:54:49.375 365 12626.35 253.85 54721.75 88888.00 2013-12-31 10:54:49.500 365 12626.40 253.82 54721.75 88888.00 2013-12-31 10:54:49.625 365 12626.38 253.80 54721.75 88888.00 2013-12-31 10:54:49.750 365 12626.38 253.80 54721.75 88888.00 2013-12-31 10:54:49.875 365 12626.40 253.80 54721.75 88888.00 2013-12-31 10:54:50.000 365 12626.40 253.82 54721.75 88888.00 2013-12-31 10:54:50.125 365 12626.48 253.85 54721.78 88888.00 2013-12-31 10:54:50.250 365 12626.48 253.85 54721.78 88888.00 2013-12-31 10:54:50.375 365 12626.45 253.85 54721.75 88888.00 2013-12-31 10:54:50.500 365 12626.35 253.85 54721.78 88888.00 2013-12-31 10:54:50.625 365 12626.38 253.88 54721.78 88888.00 2013-12-31 10:54:50.750 365 12626.42 253.85 54721.78 88888.00 2013-12-31 10:54:50.875 365 12626.45 253.82 54721.75 88888.00 2013-12-31 10:54:51.000 365 12626.45 253.85 54721.75 88888.00 2013-12-31 10:54:51.125 365 12626.38 253.85 54721.75 88888.00 2013-12-31 10:54:51.250 365 12626.38 253.85 54721.78 88888.00 2013-12-31 10:54:51.375 365 12626.40 253.88 54721.78 88888.00 2013-12-31 10:54:51.500 365 12626.35 253.88 54721.75 88888.00 2013-12-31 10:54:51.625 365 12626.33 253.88 54721.75 88888.00 2013-12-31 10:54:51.750 365 12626.45 253.85 54721.75 88888.00 2013-12-31 10:54:51.875 365 12626.48 253.88 54721.75 88888.00 2013-12-31 10:54:52.000 365 12626.48 253.88 54721.78 88888.00 2013-12-31 10:54:52.125 365 12626.45 253.88 54721.80 88888.00 2013-12-31 10:54:52.250 365 12626.40 253.85 54721.78 88888.00 2013-12-31 10:54:52.375 365 12626.42 253.88 54721.75 88888.00 2013-12-31 10:54:52.500 365 12626.40 253.88 54721.70 88888.00 2013-12-31 10:54:52.625 365 12626.42 253.88 54721.72 88888.00 2013-12-31 10:54:52.750 365 12626.45 253.85 54721.72 88888.00 2013-12-31 10:54:52.875 365 12626.52 253.90 54721.72 88888.00 2013-12-31 10:54:53.000 365 12626.55 253.88 54721.72 88888.00 2013-12-31 10:54:53.125 365 12626.50 253.85 54721.70 88888.00 2013-12-31 10:54:53.250 365 12626.45 253.80 54721.70 88888.00 2013-12-31 10:54:53.375 365 12626.52 253.85 54721.70 88888.00 2013-12-31 10:54:53.500 365 12626.52 253.88 54721.68 88888.00 2013-12-31 10:54:53.625 365 12626.50 253.88 54721.70 88888.00 2013-12-31 10:54:53.750 365 12626.50 253.88 54721.70 88888.00 2013-12-31 10:54:53.875 365 12626.55 253.90 54721.72 88888.00 2013-12-31 10:54:54.000 365 12626.52 253.90 54721.70 88888.00 2013-12-31 10:54:54.125 365 12626.50 253.88 54721.70 88888.00 2013-12-31 10:54:54.250 365 12626.50 253.93 54721.72 88888.00 2013-12-31 10:54:54.375 365 12626.48 253.90 54721.70 88888.00 2013-12-31 10:54:54.500 365 12626.45 253.90 54721.70 88888.00 2013-12-31 10:54:54.625 365 12626.48 253.93 54721.70 88888.00 2013-12-31 10:54:54.750 365 12626.42 253.88 54721.70 88888.00 2013-12-31 10:54:54.875 365 12626.48 253.88 54721.68 88888.00 2013-12-31 10:54:55.000 365 12626.52 253.85 54721.68 88888.00 2013-12-31 10:54:55.125 365 12626.48 253.88 54721.70 88888.00 2013-12-31 10:54:55.250 365 12626.45 253.88 54721.72 88888.00 2013-12-31 10:54:55.375 365 12626.52 253.93 54721.70 88888.00 2013-12-31 10:54:55.500 365 12626.52 253.90 54721.72 88888.00 2013-12-31 10:54:55.625 365 12626.55 253.93 54721.70 88888.00 2013-12-31 10:54:55.750 365 12626.55 253.90 54721.68 88888.00 2013-12-31 10:54:55.875 365 12626.52 253.90 54721.70 88888.00 2013-12-31 10:54:56.000 365 12626.55 253.93 54721.68 88888.00 2013-12-31 10:54:56.125 365 12626.55 253.93 54721.68 88888.00 2013-12-31 10:54:56.250 365 12626.55 253.93 54721.68 88888.00 2013-12-31 10:54:56.375 365 12626.55 253.93 54721.65 88888.00 2013-12-31 10:54:56.500 365 12626.60 253.90 54721.65 88888.00 2013-12-31 10:54:56.625 365 12626.60 253.90 54721.65 88888.00 2013-12-31 10:54:56.750 365 12626.55 253.93 54721.65 88888.00 2013-12-31 10:54:56.875 365 12626.50 253.93 54721.65 88888.00 2013-12-31 10:54:57.000 365 12626.48 253.93 54721.65 88888.00 2013-12-31 10:54:57.125 365 12626.48 253.93 54721.62 88888.00 2013-12-31 10:54:57.250 365 12626.50 253.95 54721.65 88888.00 2013-12-31 10:54:57.375 365 12626.55 253.93 54721.65 88888.00 2013-12-31 10:54:57.500 365 12626.52 253.88 54721.68 88888.00 2013-12-31 10:54:57.625 365 12626.55 253.93 54721.68 88888.00 2013-12-31 10:54:57.750 365 12626.55 253.95 54721.70 88888.00 2013-12-31 10:54:57.875 365 12626.55 253.95 54721.68 88888.00 2013-12-31 10:54:58.000 365 12626.50 253.95 54721.65 88888.00 2013-12-31 10:54:58.125 365 12626.48 253.93 54721.68 88888.00 2013-12-31 10:54:58.250 365 12626.45 253.90 54721.65 88888.00 2013-12-31 10:54:58.375 365 12626.45 253.93 54721.68 88888.00 2013-12-31 10:54:58.500 365 12626.45 253.95 54721.70 88888.00 2013-12-31 10:54:58.625 365 12626.42 253.93 54721.68 88888.00 2013-12-31 10:54:58.750 365 12626.40 253.93 54721.65 88888.00 2013-12-31 10:54:58.875 365 12626.48 253.90 54721.65 88888.00 2013-12-31 10:54:59.000 365 12626.48 253.88 54721.65 88888.00 2013-12-31 10:54:59.125 365 12626.45 253.90 54721.68 88888.00 2013-12-31 10:54:59.250 365 12626.35 253.93 54721.65 88888.00 2013-12-31 10:54:59.375 365 12626.40 253.93 54721.65 88888.00 2013-12-31 10:54:59.500 365 12626.42 253.93 54721.65 88888.00 2013-12-31 10:54:59.625 365 12626.48 253.93 54721.65 88888.00 2013-12-31 10:54:59.750 365 12626.42 253.93 54721.62 88888.00 2013-12-31 10:54:59.875 365 12626.42 253.88 54721.62 88888.00 2013-12-31 10:55:00.000 365 12626.48 253.93 54721.62 88888.00 2013-12-31 10:55:00.125 365 12626.45 253.93 54721.65 88888.00 2013-12-31 10:55:00.250 365 12626.45 253.93 54721.62 88888.00 2013-12-31 10:55:00.375 365 12626.50 253.93 54721.60 88888.00 2013-12-31 10:55:00.500 365 12626.50 253.93 54721.62 88888.00 2013-12-31 10:55:00.625 365 12626.50 253.95 54721.65 88888.00 2013-12-31 10:55:00.750 365 12626.52 253.95 54721.68 88888.00 2013-12-31 10:55:00.875 365 12626.52 253.93 54721.68 88888.00 2013-12-31 10:55:01.000 365 12626.52 253.93 54721.62 88888.00 2013-12-31 10:55:01.125 365 12626.48 253.95 54721.62 88888.00 2013-12-31 10:55:01.250 365 12626.45 253.97 54721.60 88888.00 2013-12-31 10:55:01.375 365 12626.45 253.97 54721.60 88888.00 2013-12-31 10:55:01.500 365 12626.40 254.00 54721.62 88888.00 2013-12-31 10:55:01.625 365 12626.42 253.97 54721.65 88888.00 2013-12-31 10:55:01.750 365 12626.50 254.00 54721.62 88888.00 2013-12-31 10:55:01.875 365 12626.48 254.00 54721.65 88888.00 2013-12-31 10:55:02.000 365 12626.45 253.97 54721.65 88888.00 2013-12-31 10:55:02.125 365 12626.42 253.95 54721.65 88888.00 2013-12-31 10:55:02.250 365 12626.40 253.93 54721.65 88888.00 2013-12-31 10:55:02.375 365 12626.48 253.95 54721.62 88888.00 2013-12-31 10:55:02.500 365 12626.50 253.95 54721.65 88888.00 2013-12-31 10:55:02.625 365 12626.50 253.97 54721.65 88888.00 2013-12-31 10:55:02.750 365 12626.50 253.95 54721.65 88888.00 2013-12-31 10:55:02.875 365 12626.50 253.95 54721.65 88888.00 2013-12-31 10:55:03.000 365 12626.50 253.95 54721.62 88888.00 2013-12-31 10:55:03.125 365 12626.50 253.95 54721.65 88888.00 2013-12-31 10:55:03.250 365 12626.55 253.95 54721.65 88888.00 2013-12-31 10:55:03.375 365 12626.60 253.97 54721.65 88888.00 2013-12-31 10:55:03.500 365 12626.60 253.97 54721.68 88888.00 2013-12-31 10:55:03.625 365 12626.55 253.97 54721.65 88888.00 2013-12-31 10:55:03.750 365 12626.58 254.00 54721.68 88888.00 2013-12-31 10:55:03.875 365 12626.62 254.00 54721.68 88888.00 2013-12-31 10:55:04.000 365 12626.65 254.03 54721.65 88888.00 2013-12-31 10:55:04.125 365 12626.60 254.00 54721.65 88888.00 2013-12-31 10:55:04.250 365 12626.55 253.97 54721.65 88888.00 2013-12-31 10:55:04.375 365 12626.48 253.95 54721.65 88888.00 2013-12-31 10:55:04.500 365 12626.45 253.95 54721.65 88888.00 2013-12-31 10:55:04.625 365 12626.48 253.97 54721.65 88888.00 2013-12-31 10:55:04.750 365 12626.48 253.97 54721.62 88888.00 2013-12-31 10:55:04.875 365 12626.52 253.97 54721.62 88888.00 2013-12-31 10:55:05.000 365 12626.50 253.97 54721.62 88888.00 2013-12-31 10:55:05.125 365 12626.45 253.97 54721.62 88888.00 2013-12-31 10:55:05.250 365 12626.45 253.97 54721.62 88888.00 2013-12-31 10:55:05.375 365 12626.50 254.00 54721.65 88888.00 2013-12-31 10:55:05.500 365 12626.48 254.00 54721.65 88888.00 2013-12-31 10:55:05.625 365 12626.45 253.95 54721.65 88888.00 2013-12-31 10:55:05.750 365 12626.45 253.93 54721.62 88888.00 2013-12-31 10:55:05.875 365 12626.48 253.93 54721.62 88888.00 2013-12-31 10:55:06.000 365 12626.50 253.95 54721.62 88888.00 2013-12-31 10:55:06.125 365 12626.50 253.97 54721.65 88888.00 2013-12-31 10:55:06.250 365 12626.50 253.97 54721.62 88888.00 2013-12-31 10:55:06.375 365 12626.48 253.95 54721.62 88888.00 2013-12-31 10:55:06.500 365 12626.45 253.95 54721.62 88888.00 2013-12-31 10:55:06.625 365 12626.48 253.95 54721.68 88888.00 2013-12-31 10:55:06.750 365 12626.48 253.97 54721.65 88888.00 2013-12-31 10:55:06.875 365 12626.42 253.97 54721.65 88888.00 2013-12-31 10:55:07.000 365 12626.35 254.00 54721.65 88888.00 2013-12-31 10:55:07.125 365 12626.38 253.97 54721.65 88888.00 2013-12-31 10:55:07.250 365 12626.40 253.95 54721.65 88888.00 2013-12-31 10:55:07.375 365 12626.40 253.93 54721.65 88888.00 2013-12-31 10:55:07.500 365 12626.35 253.93 54721.60 88888.00 2013-12-31 10:55:07.625 365 12626.38 253.93 54721.60 88888.00 2013-12-31 10:55:07.750 365 12626.35 253.93 54721.62 88888.00 2013-12-31 10:55:07.875 365 12626.38 253.93 54721.60 88888.00 2013-12-31 10:55:08.000 365 12626.42 253.95 54721.62 88888.00 2013-12-31 10:55:08.125 365 12626.45 253.97 54721.62 88888.00 2013-12-31 10:55:08.250 365 12626.42 253.95 54721.62 88888.00 2013-12-31 10:55:08.375 365 12626.40 253.95 54721.62 88888.00 2013-12-31 10:55:08.500 365 12626.35 253.93 54721.62 88888.00 2013-12-31 10:55:08.625 365 12626.38 253.95 54721.62 88888.00 2013-12-31 10:55:08.750 365 12626.40 253.95 54721.65 88888.00 2013-12-31 10:55:08.875 365 12626.40 253.93 54721.65 88888.00 2013-12-31 10:55:09.000 365 12626.35 253.93 54721.62 88888.00 2013-12-31 10:55:09.125 365 12626.33 253.90 54721.62 88888.00 2013-12-31 10:55:09.250 365 12626.35 253.88 54721.62 88888.00 2013-12-31 10:55:09.375 365 12626.40 253.88 54721.60 88888.00 2013-12-31 10:55:09.500 365 12626.40 253.90 54721.62 88888.00 2013-12-31 10:55:09.625 365 12626.35 253.93 54721.60 88888.00 2013-12-31 10:55:09.750 365 12626.33 253.93 54721.62 88888.00 2013-12-31 10:55:09.875 365 12626.35 253.93 54721.65 88888.00 2013-12-31 10:55:10.000 365 12626.38 253.93 54721.65 88888.00 2013-12-31 10:55:10.125 365 12626.40 253.95 54721.65 88888.00 2013-12-31 10:55:10.250 365 12626.38 253.90 54721.60 88888.00 2013-12-31 10:55:10.375 365 12626.38 253.93 54721.57 88888.00 2013-12-31 10:55:10.500 365 12626.42 253.97 54721.57 88888.00 2013-12-31 10:55:10.625 365 12626.45 253.95 54721.60 88888.00 2013-12-31 10:55:10.750 365 12626.42 253.95 54721.60 88888.00 2013-12-31 10:55:10.875 365 12626.35 253.95 54721.62 88888.00 2013-12-31 10:55:11.000 365 12626.33 253.93 54721.60 88888.00 2013-12-31 10:55:11.125 365 12626.40 253.95 54721.62 88888.00 2013-12-31 10:55:11.250 365 12626.40 253.93 54721.60 88888.00 2013-12-31 10:55:11.375 365 12626.38 253.90 54721.60 88888.00 2013-12-31 10:55:11.500 365 12626.38 253.93 54721.60 88888.00 2013-12-31 10:55:11.625 365 12626.40 253.95 54721.62 88888.00 2013-12-31 10:55:11.750 365 12626.38 253.95 54721.62 88888.00 2013-12-31 10:55:11.875 365 12626.38 253.97 54721.62 88888.00 2013-12-31 10:55:12.000 365 12626.42 253.95 54721.62 88888.00 2013-12-31 10:55:12.125 365 12626.38 253.93 54721.65 88888.00 2013-12-31 10:55:12.250 365 12626.35 253.95 54721.65 88888.00 2013-12-31 10:55:12.375 365 12626.40 253.93 54721.62 88888.00 2013-12-31 10:55:12.500 365 12626.40 253.93 54721.60 88888.00 2013-12-31 10:55:12.625 365 12626.40 253.93 54721.62 88888.00 2013-12-31 10:55:12.750 365 12626.45 253.93 54721.62 88888.00 2013-12-31 10:55:12.875 365 12626.40 253.88 54721.60 88888.00 2013-12-31 10:55:13.000 365 12626.40 253.90 54721.57 88888.00 2013-12-31 10:55:13.125 365 12626.40 253.93 54721.62 88888.00 2013-12-31 10:55:13.250 365 12626.35 253.90 54721.62 88888.00 2013-12-31 10:55:13.375 365 12626.38 253.93 54721.62 88888.00 2013-12-31 10:55:13.500 365 12626.42 253.90 54721.60 88888.00 2013-12-31 10:55:13.625 365 12626.48 253.93 54721.60 88888.00 2013-12-31 10:55:13.750 365 12626.45 253.95 54721.65 88888.00 2013-12-31 10:55:13.875 365 12626.45 253.93 54721.60 88888.00 2013-12-31 10:55:14.000 365 12626.45 253.93 54721.60 88888.00 2013-12-31 10:55:14.125 365 12626.40 253.93 54721.62 88888.00 2013-12-31 10:55:14.250 365 12626.38 253.93 54721.60 88888.00 2013-12-31 10:55:14.375 365 12626.40 253.93 54721.60 88888.00 2013-12-31 10:55:14.500 365 12626.42 253.93 54721.60 88888.00 2013-12-31 10:55:14.625 365 12626.42 253.93 54721.60 88888.00 2013-12-31 10:55:14.750 365 12626.42 253.95 54721.62 88888.00 2013-12-31 10:55:14.875 365 12626.45 253.95 54721.62 88888.00 2013-12-31 10:55:15.000 365 12626.45 253.93 54721.60 88888.00 2013-12-31 10:55:15.125 365 12626.42 253.93 54721.62 88888.00 2013-12-31 10:55:15.250 365 12626.42 253.90 54721.62 88888.00 2013-12-31 10:55:15.375 365 12626.45 253.93 54721.60 88888.00 2013-12-31 10:55:15.500 365 12626.45 253.93 54721.60 88888.00 2013-12-31 10:55:15.625 365 12626.42 253.93 54721.60 88888.00 2013-12-31 10:55:15.750 365 12626.42 253.90 54721.57 88888.00 2013-12-31 10:55:15.875 365 12626.48 253.88 54721.60 88888.00 2013-12-31 10:55:16.000 365 12626.45 253.85 54721.57 88888.00 2013-12-31 10:55:16.125 365 12626.48 253.85 54721.57 88888.00 2013-12-31 10:55:16.250 365 12626.48 253.85 54721.60 88888.00 2013-12-31 10:55:16.375 365 12626.50 253.85 54721.57 88888.00 2013-12-31 10:55:16.500 365 12626.48 253.85 54721.57 88888.00 2013-12-31 10:55:16.625 365 12626.48 253.85 54721.60 88888.00 2013-12-31 10:55:16.750 365 12626.50 253.85 54721.62 88888.00 2013-12-31 10:55:16.875 365 12626.52 253.85 54721.62 88888.00 2013-12-31 10:55:17.000 365 12626.50 253.85 54721.60 88888.00 2013-12-31 10:55:17.125 365 12626.48 253.85 54721.62 88888.00 2013-12-31 10:55:17.250 365 12626.48 253.85 54721.60 88888.00 2013-12-31 10:55:17.375 365 12626.42 253.85 54721.60 88888.00 2013-12-31 10:55:17.500 365 12626.40 253.88 54721.60 88888.00 2013-12-31 10:55:17.625 365 12626.42 253.85 54721.57 88888.00 2013-12-31 10:55:17.750 365 12626.50 253.82 54721.57 88888.00 2013-12-31 10:55:17.875 365 12626.55 253.82 54721.57 88888.00 2013-12-31 10:55:18.000 365 12626.58 253.80 54721.57 88888.00 2013-12-31 10:55:18.125 365 12626.55 253.80 54721.57 88888.00 2013-12-31 10:55:18.250 365 12626.60 253.80 54721.57 88888.00 2013-12-31 10:55:18.375 365 12626.55 253.82 54721.60 88888.00 2013-12-31 10:55:18.500 365 12626.50 253.82 54721.57 88888.00 2013-12-31 10:55:18.625 365 12626.55 253.82 54721.55 88888.00 2013-12-31 10:55:18.750 365 12626.55 253.82 54721.57 88888.00 2013-12-31 10:55:18.875 365 12626.55 253.78 54721.55 88888.00 2013-12-31 10:55:19.000 365 12626.52 253.78 54721.57 88888.00 2013-12-31 10:55:19.125 365 12626.52 253.80 54721.60 88888.00 2013-12-31 10:55:19.250 365 12626.60 253.80 54721.60 88888.00 2013-12-31 10:55:19.375 365 12626.60 253.82 54721.55 88888.00 2013-12-31 10:55:19.500 365 12626.55 253.80 54721.57 88888.00 2013-12-31 10:55:19.625 365 12626.52 253.80 54721.57 88888.00 2013-12-31 10:55:19.750 365 12626.50 253.80 54721.57 88888.00 2013-12-31 10:55:19.875 365 12626.48 253.78 54721.57 88888.00 2013-12-31 10:55:20.000 365 12626.52 253.75 54721.57 88888.00 2013-12-31 10:55:20.125 365 12626.58 253.78 54721.57 88888.00 2013-12-31 10:55:20.250 365 12626.52 253.82 54721.57 88888.00 2013-12-31 10:55:20.375 365 12626.45 253.80 54721.55 88888.00 2013-12-31 10:55:20.500 365 12626.45 253.80 54721.55 88888.00 2013-12-31 10:55:20.625 365 12626.48 253.80 54721.55 88888.00 2013-12-31 10:55:20.750 365 12626.50 253.80 54721.55 88888.00 2013-12-31 10:55:20.875 365 12626.45 253.80 54721.57 88888.00 2013-12-31 10:55:21.000 365 12626.48 253.78 54721.57 88888.00 2013-12-31 10:55:21.125 365 12626.52 253.78 54721.57 88888.00 2013-12-31 10:55:21.250 365 12626.45 253.75 54721.55 88888.00 2013-12-31 10:55:21.375 365 12626.48 253.78 54721.55 88888.00 2013-12-31 10:55:21.500 365 12626.55 253.78 54721.55 88888.00 2013-12-31 10:55:21.625 365 12626.58 253.72 54721.55 88888.00 2013-12-31 10:55:21.750 365 12626.58 253.75 54721.55 88888.00 2013-12-31 10:55:21.875 365 12626.50 253.75 54721.55 88888.00 2013-12-31 10:55:22.000 365 12626.48 253.78 54721.53 88888.00 2013-12-31 10:55:22.125 365 12626.52 253.80 54721.55 88888.00 2013-12-31 10:55:22.250 365 12626.50 253.80 54721.55 88888.00 2013-12-31 10:55:22.375 365 12626.50 253.78 54721.55 88888.00 2013-12-31 10:55:22.500 365 12626.55 253.80 54721.57 88888.00 2013-12-31 10:55:22.625 365 12626.50 253.80 54721.55 88888.00 2013-12-31 10:55:22.750 365 12626.45 253.78 54721.57 88888.00 2013-12-31 10:55:22.875 365 12626.50 253.78 54721.55 88888.00 2013-12-31 10:55:23.000 365 12626.48 253.78 54721.53 88888.00 2013-12-31 10:55:23.125 365 12626.48 253.78 54721.55 88888.00 2013-12-31 10:55:23.250 365 12626.50 253.80 54721.60 88888.00 2013-12-31 10:55:23.375 365 12626.48 253.78 54721.57 88888.00 2013-12-31 10:55:23.500 365 12626.42 253.72 54721.55 88888.00 2013-12-31 10:55:23.625 365 12626.45 253.75 54721.55 88888.00 2013-12-31 10:55:23.750 365 12626.48 253.75 54721.55 88888.00 2013-12-31 10:55:23.875 365 12626.48 253.78 54721.53 88888.00 2013-12-31 10:55:24.000 365 12626.45 253.78 54721.50 88888.00 2013-12-31 10:55:24.125 365 12626.40 253.75 54721.50 88888.00 2013-12-31 10:55:24.250 365 12626.40 253.75 54721.55 88888.00 2013-12-31 10:55:24.375 365 12626.42 253.80 54721.57 88888.00 2013-12-31 10:55:24.500 365 12626.45 253.80 54721.55 88888.00 2013-12-31 10:55:24.625 365 12626.45 253.75 54721.55 88888.00 2013-12-31 10:55:24.750 365 12626.40 253.72 54721.55 88888.00 2013-12-31 10:55:24.875 365 12626.40 253.75 54721.55 88888.00 2013-12-31 10:55:25.000 365 12626.42 253.75 54721.50 88888.00 2013-12-31 10:55:25.125 365 12626.42 253.75 54721.50 88888.00 2013-12-31 10:55:25.250 365 12626.42 253.72 54721.55 88888.00 2013-12-31 10:55:25.375 365 12626.45 253.72 54721.55 88888.00 2013-12-31 10:55:25.500 365 12626.42 253.75 54721.55 88888.00 2013-12-31 10:55:25.625 365 12626.42 253.75 54721.53 88888.00 2013-12-31 10:55:25.750 365 12626.42 253.75 54721.55 88888.00 2013-12-31 10:55:25.875 365 12626.45 253.75 54721.55 88888.00 2013-12-31 10:55:26.000 365 12626.52 253.72 54721.50 88888.00 2013-12-31 10:55:26.125 365 12626.55 253.78 54721.50 88888.00 2013-12-31 10:55:26.250 365 12626.48 253.75 54721.50 88888.00 2013-12-31 10:55:26.375 365 12626.50 253.72 54721.53 88888.00 2013-12-31 10:55:26.500 365 12626.52 253.70 54721.50 88888.00 2013-12-31 10:55:26.625 365 12626.48 253.70 54721.55 88888.00 2013-12-31 10:55:26.750 365 12626.50 253.72 54721.55 88888.00 2013-12-31 10:55:26.875 365 12626.50 253.75 54721.55 88888.00 2013-12-31 10:55:27.000 365 12626.48 253.75 54721.55 88888.00 2013-12-31 10:55:27.125 365 12626.48 253.72 54721.57 88888.00 2013-12-31 10:55:27.250 365 12626.50 253.72 54721.55 88888.00 2013-12-31 10:55:27.375 365 12626.52 253.72 54721.55 88888.00 2013-12-31 10:55:27.500 365 12626.45 253.72 54721.53 88888.00 2013-12-31 10:55:27.625 365 12626.45 253.70 54721.53 88888.00 2013-12-31 10:55:27.750 365 12626.48 253.68 54721.55 88888.00 2013-12-31 10:55:27.875 365 12626.42 253.70 54721.55 88888.00 2013-12-31 10:55:28.000 365 12626.40 253.70 54721.55 88888.00 2013-12-31 10:55:28.125 365 12626.38 253.72 54721.55 88888.00 2013-12-31 10:55:28.250 365 12626.35 253.70 54721.55 88888.00 2013-12-31 10:55:28.375 365 12626.38 253.68 54721.53 88888.00 2013-12-31 10:55:28.500 365 12626.42 253.68 54721.53 88888.00 2013-12-31 10:55:28.625 365 12626.50 253.70 54721.55 88888.00 2013-12-31 10:55:28.750 365 12626.50 253.68 54721.55 88888.00 2013-12-31 10:55:28.875 365 12626.42 253.70 54721.55 88888.00 2013-12-31 10:55:29.000 365 12626.42 253.70 54721.53 88888.00 2013-12-31 10:55:29.125 365 12626.42 253.75 54721.53 88888.00 2013-12-31 10:55:29.250 365 12626.42 253.70 54721.55 88888.00 2013-12-31 10:55:29.375 365 12626.48 253.68 54721.53 88888.00 2013-12-31 10:55:29.500 365 12626.45 253.68 54721.53 88888.00 2013-12-31 10:55:29.625 365 12626.42 253.68 54721.55 88888.00 2013-12-31 10:55:29.750 365 12626.40 253.70 54721.53 88888.00 2013-12-31 10:55:29.875 365 12626.42 253.68 54721.55 88888.00 2013-12-31 10:55:30.000 365 12626.42 253.68 54721.50 88888.00 2013-12-31 10:55:30.125 365 12626.40 253.65 54721.53 88888.00 2013-12-31 10:55:30.250 365 12626.40 253.65 54721.53 88888.00 2013-12-31 10:55:30.375 365 12626.48 253.65 54721.53 88888.00 2013-12-31 10:55:30.500 365 12626.45 253.65 54721.53 88888.00 2013-12-31 10:55:30.625 365 12626.45 253.68 54721.55 88888.00 2013-12-31 10:55:30.750 365 12626.48 253.70 54721.55 88888.00 2013-12-31 10:55:30.875 365 12626.42 253.68 54721.53 88888.00 2013-12-31 10:55:31.000 365 12626.45 253.65 54721.53 88888.00 2013-12-31 10:55:31.125 365 12626.50 253.68 54721.55 88888.00 2013-12-31 10:55:31.250 365 12626.50 253.68 54721.53 88888.00 2013-12-31 10:55:31.375 365 12626.45 253.65 54721.57 88888.00 2013-12-31 10:55:31.500 365 12626.42 253.65 54721.57 88888.00 2013-12-31 10:55:31.625 365 12626.40 253.68 54721.57 88888.00 2013-12-31 10:55:31.750 365 12626.45 253.68 54721.57 88888.00 2013-12-31 10:55:31.875 365 12626.42 253.65 54721.57 88888.00 2013-12-31 10:55:32.000 365 12626.48 253.62 54721.57 88888.00 2013-12-31 10:55:32.125 365 12626.52 253.62 54721.55 88888.00 2013-12-31 10:55:32.250 365 12626.45 253.62 54721.55 88888.00 2013-12-31 10:55:32.375 365 12626.40 253.62 54721.55 88888.00 2013-12-31 10:55:32.500 365 12626.40 253.65 54721.55 88888.00 2013-12-31 10:55:32.625 365 12626.40 253.65 54721.55 88888.00 2013-12-31 10:55:32.750 365 12626.42 253.65 54721.55 88888.00 2013-12-31 10:55:32.875 365 12626.38 253.65 54721.55 88888.00 2013-12-31 10:55:33.000 365 12626.35 253.62 54721.53 88888.00 2013-12-31 10:55:33.125 365 12626.38 253.62 54721.53 88888.00 2013-12-31 10:55:33.250 365 12626.40 253.62 54721.53 88888.00 2013-12-31 10:55:33.375 365 12626.42 253.62 54721.55 88888.00 2013-12-31 10:55:33.500 365 12626.42 253.65 54721.55 88888.00 2013-12-31 10:55:33.625 365 12626.45 253.68 54721.53 88888.00 2013-12-31 10:55:33.750 365 12626.45 253.68 54721.50 88888.00 2013-12-31 10:55:33.875 365 12626.42 253.65 54721.50 88888.00 2013-12-31 10:55:34.000 365 12626.38 253.65 54721.50 88888.00 2013-12-31 10:55:34.125 365 12626.38 253.65 54721.55 88888.00 2013-12-31 10:55:34.250 365 12626.45 253.68 54721.55 88888.00 2013-12-31 10:55:34.375 365 12626.45 253.68 54721.55 88888.00 2013-12-31 10:55:34.500 365 12626.45 253.68 54721.53 88888.00 2013-12-31 10:55:34.625 365 12626.42 253.65 54721.53 88888.00 2013-12-31 10:55:34.750 365 12626.42 253.65 54721.53 88888.00 2013-12-31 10:55:34.875 365 12626.50 253.62 54721.53 88888.00 2013-12-31 10:55:35.000 365 12626.52 253.62 54721.47 88888.00 2013-12-31 10:55:35.125 365 12626.48 253.62 54721.50 88888.00 2013-12-31 10:55:35.250 365 12626.45 253.65 54721.50 88888.00 2013-12-31 10:55:35.375 365 12626.42 253.62 54721.53 88888.00 2013-12-31 10:55:35.500 365 12626.45 253.62 54721.53 88888.00 2013-12-31 10:55:35.625 365 12626.45 253.65 54721.53 88888.00 2013-12-31 10:55:35.750 365 12626.45 253.65 54721.50 88888.00 2013-12-31 10:55:35.875 365 12626.42 253.65 54721.50 88888.00 2013-12-31 10:55:36.000 365 12626.42 253.62 54721.47 88888.00 2013-12-31 10:55:36.125 365 12626.40 253.60 54721.50 88888.00 2013-12-31 10:55:36.250 365 12626.38 253.60 54721.50 88888.00 2013-12-31 10:55:36.375 365 12626.40 253.60 54721.50 88888.00 2013-12-31 10:55:36.500 365 12626.40 253.62 54721.50 88888.00 2013-12-31 10:55:36.625 365 12626.40 253.60 54721.50 88888.00 2013-12-31 10:55:36.750 365 12626.45 253.60 54721.50 88888.00 2013-12-31 10:55:36.875 365 12626.48 253.60 54721.47 88888.00 2013-12-31 10:55:37.000 365 12626.42 253.60 54721.45 88888.00 2013-12-31 10:55:37.125 365 12626.40 253.60 54721.45 88888.00 2013-12-31 10:55:37.250 365 12626.40 253.62 54721.50 88888.00 2013-12-31 10:55:37.375 365 12626.42 253.62 54721.50 88888.00 2013-12-31 10:55:37.500 365 12626.40 253.60 54721.47 88888.00 2013-12-31 10:55:37.625 365 12626.40 253.60 54721.45 88888.00 2013-12-31 10:55:37.750 365 12626.40 253.60 54721.50 88888.00 2013-12-31 10:55:37.875 365 12626.45 253.62 54721.50 88888.00 2013-12-31 10:55:38.000 365 12626.48 253.62 54721.53 88888.00 2013-12-31 10:55:38.125 365 12626.48 253.65 54721.57 88888.00 2013-12-31 10:55:38.250 365 12626.42 253.62 54721.53 88888.00 2013-12-31 10:55:38.375 365 12626.40 253.60 54721.45 88888.00 2013-12-31 10:55:38.500 365 12626.38 253.60 54721.47 88888.00 2013-12-31 10:55:38.625 365 12626.35 253.57 54721.47 88888.00 2013-12-31 10:55:38.750 365 12626.35 253.57 54721.47 88888.00 2013-12-31 10:55:38.875 365 12626.40 253.55 54721.47 88888.00 2013-12-31 10:55:39.000 365 12626.40 253.60 54721.47 88888.00 2013-12-31 10:55:39.125 365 12626.40 253.60 54721.47 88888.00 2013-12-31 10:55:39.250 365 12626.35 253.57 54721.47 88888.00 2013-12-31 10:55:39.375 365 12626.35 253.60 54721.47 88888.00 2013-12-31 10:55:39.500 365 12626.30 253.60 54721.50 88888.00 2013-12-31 10:55:39.625 365 12626.33 253.60 54721.47 88888.00 2013-12-31 10:55:39.750 365 12626.35 253.60 54721.47 88888.00 2013-12-31 10:55:39.875 365 12626.40 253.60 54721.47 88888.00 2013-12-31 10:55:40.000 365 12626.40 253.57 54721.45 88888.00 2013-12-31 10:55:40.125 365 12626.40 253.60 54721.45 88888.00 2013-12-31 10:55:40.250 365 12626.40 253.60 54721.45 88888.00 2013-12-31 10:55:40.375 365 12626.38 253.60 54721.45 88888.00 2013-12-31 10:55:40.500 365 12626.38 253.60 54721.47 88888.00 2013-12-31 10:55:40.625 365 12626.30 253.57 54721.45 88888.00 2013-12-31 10:55:40.750 365 12626.25 253.57 54721.47 88888.00 2013-12-31 10:55:40.875 365 12626.25 253.57 54721.50 88888.00 2013-12-31 10:55:41.000 365 12626.30 253.55 54721.47 88888.00 2013-12-31 10:55:41.125 365 12626.33 253.57 54721.47 88888.00 2013-12-31 10:55:41.250 365 12626.27 253.55 54721.47 88888.00 2013-12-31 10:55:41.375 365 12626.23 253.55 54721.47 88888.00 2013-12-31 10:55:41.500 365 12626.27 253.55 54721.45 88888.00 2013-12-31 10:55:41.625 365 12626.30 253.55 54721.47 88888.00 2013-12-31 10:55:41.750 365 12626.35 253.57 54721.47 88888.00 2013-12-31 10:55:41.875 365 12626.40 253.57 54721.47 88888.00 2013-12-31 10:55:42.000 365 12626.42 253.55 54721.45 88888.00 2013-12-31 10:55:42.125 365 12626.42 253.55 54721.47 88888.00 2013-12-31 10:55:42.250 365 12626.33 253.57 54721.47 88888.00 2013-12-31 10:55:42.375 365 12626.30 253.57 54721.45 88888.00 2013-12-31 10:55:42.500 365 12626.27 253.57 54721.47 88888.00 2013-12-31 10:55:42.625 365 12626.27 253.55 54721.45 88888.00 2013-12-31 10:55:42.750 365 12626.33 253.53 54721.47 88888.00 2013-12-31 10:55:42.875 365 12626.35 253.55 54721.50 88888.00 2013-12-31 10:55:43.000 365 12626.38 253.55 54721.47 88888.00 2013-12-31 10:55:43.125 365 12626.40 253.55 54721.47 88888.00 2013-12-31 10:55:43.250 365 12626.33 253.53 54721.45 88888.00 2013-12-31 10:55:43.375 365 12626.33 253.55 54721.47 88888.00 2013-12-31 10:55:43.500 365 12626.35 253.55 54721.43 88888.00 2013-12-31 10:55:43.625 365 12626.35 253.53 54721.40 88888.00 2013-12-31 10:55:43.750 365 12626.35 253.55 54721.40 88888.00 2013-12-31 10:55:43.875 365 12626.35 253.55 54721.45 88888.00 2013-12-31 10:55:44.000 365 12626.38 253.57 54721.45 88888.00 2013-12-31 10:55:44.125 365 12626.33 253.55 54721.47 88888.00 2013-12-31 10:55:44.250 365 12626.27 253.55 54721.47 88888.00 2013-12-31 10:55:44.375 365 12626.33 253.53 54721.47 88888.00 2013-12-31 10:55:44.500 365 12626.35 253.53 54721.47 88888.00 2013-12-31 10:55:44.625 365 12626.35 253.57 54721.50 88888.00 2013-12-31 10:55:44.750 365 12626.38 253.55 54721.47 88888.00 2013-12-31 10:55:44.875 365 12626.35 253.55 54721.47 88888.00 2013-12-31 10:55:45.000 365 12626.35 253.53 54721.45 88888.00 2013-12-31 10:55:45.125 365 12626.42 253.53 54721.45 88888.00 2013-12-31 10:55:45.250 365 12626.38 253.55 54721.45 88888.00 2013-12-31 10:55:45.375 365 12626.38 253.53 54721.43 88888.00 2013-12-31 10:55:45.500 365 12626.38 253.55 54721.45 88888.00 2013-12-31 10:55:45.625 365 12626.45 253.55 54721.47 88888.00 2013-12-31 10:55:45.750 365 12626.40 253.55 54721.45 88888.00 2013-12-31 10:55:45.875 365 12626.40 253.55 54721.45 88888.00 2013-12-31 10:55:46.000 365 12626.38 253.53 54721.45 88888.00 2013-12-31 10:55:46.125 365 12626.38 253.55 54721.47 88888.00 2013-12-31 10:55:46.250 365 12626.27 253.55 54721.43 88888.00 2013-12-31 10:55:46.375 365 12626.27 253.53 54721.45 88888.00 2013-12-31 10:55:46.500 365 12626.33 253.53 54721.47 88888.00 2013-12-31 10:55:46.625 365 12626.33 253.53 54721.45 88888.00 2013-12-31 10:55:46.750 365 12626.35 253.53 54721.40 88888.00 2013-12-31 10:55:46.875 365 12626.33 253.50 54721.43 88888.00 2013-12-31 10:55:47.000 365 12626.30 253.50 54721.45 88888.00 2013-12-31 10:55:47.125 365 12626.25 253.50 54721.43 88888.00 2013-12-31 10:55:47.250 365 12626.20 253.47 54721.40 88888.00 2013-12-31 10:55:47.375 365 12626.30 253.50 54721.40 88888.00 2013-12-31 10:55:47.500 365 12626.33 253.50 54721.40 88888.00 2013-12-31 10:55:47.625 365 12626.33 253.50 54721.43 88888.00 2013-12-31 10:55:47.750 365 12626.27 253.53 54721.40 88888.00 2013-12-31 10:55:47.875 365 12626.33 253.53 54721.43 88888.00 2013-12-31 10:55:48.000 365 12626.33 253.53 54721.43 88888.00 2013-12-31 10:55:48.125 365 12626.25 253.47 54721.43 88888.00 2013-12-31 10:55:48.250 365 12626.25 253.47 54721.40 88888.00 2013-12-31 10:55:48.375 365 12626.30 253.50 54721.43 88888.00 2013-12-31 10:55:48.500 365 12626.33 253.50 54721.43 88888.00 2013-12-31 10:55:48.625 365 12626.25 253.50 54721.45 88888.00 2013-12-31 10:55:48.750 365 12626.23 253.50 54721.43 88888.00 2013-12-31 10:55:48.875 365 12626.25 253.50 54721.43 88888.00 2013-12-31 10:55:49.000 365 12626.33 253.50 54721.40 88888.00 2013-12-31 10:55:49.125 365 12626.35 253.50 54721.43 88888.00 2013-12-31 10:55:49.250 365 12626.27 253.50 54721.43 88888.00 2013-12-31 10:55:49.375 365 12626.25 253.47 54721.43 88888.00 2013-12-31 10:55:49.500 365 12626.25 253.50 54721.40 88888.00 2013-12-31 10:55:49.625 365 12626.25 253.53 54721.38 88888.00 2013-12-31 10:55:49.750 365 12626.33 253.53 54721.40 88888.00 2013-12-31 10:55:49.875 365 12626.38 253.53 54721.40 88888.00 2013-12-31 10:55:50.000 365 12626.35 253.53 54721.38 88888.00 2013-12-31 10:55:50.125 365 12626.35 253.53 54721.40 88888.00 2013-12-31 10:55:50.250 365 12626.35 253.53 54721.43 88888.00 2013-12-31 10:55:50.375 365 12626.40 253.55 54721.43 88888.00 2013-12-31 10:55:50.500 365 12626.35 253.53 54721.40 88888.00 2013-12-31 10:55:50.625 365 12626.35 253.50 54721.40 88888.00 2013-12-31 10:55:50.750 365 12626.38 253.53 54721.38 88888.00 2013-12-31 10:55:50.875 365 12626.33 253.50 54721.43 88888.00 2013-12-31 10:55:51.000 365 12626.20 253.50 54721.35 88888.00 2013-12-31 10:55:51.125 365 12626.20 253.50 54721.40 88888.00 2013-12-31 10:55:51.250 365 12626.30 253.53 54721.43 88888.00 2013-12-31 10:55:51.375 365 12626.38 253.53 54721.40 88888.00 2013-12-31 10:55:51.500 365 12626.33 253.53 54721.38 88888.00 2013-12-31 10:55:51.625 365 12626.33 253.53 54721.40 88888.00 2013-12-31 10:55:51.750 365 12626.33 253.53 54721.40 88888.00 2013-12-31 10:55:51.875 365 12626.30 253.53 54721.43 88888.00 2013-12-31 10:55:52.000 365 12626.30 253.53 54721.40 88888.00 2013-12-31 10:55:52.125 365 12626.30 253.50 54721.43 88888.00 2013-12-31 10:55:52.250 365 12626.35 253.53 54721.43 88888.00 2013-12-31 10:55:52.375 365 12626.33 253.53 54721.40 88888.00 2013-12-31 10:55:52.500 365 12626.33 253.53 54721.40 88888.00 2013-12-31 10:55:52.625 365 12626.25 253.50 54721.40 88888.00 2013-12-31 10:55:52.750 365 12626.25 253.50 54721.43 88888.00 2013-12-31 10:55:52.875 365 12626.33 253.53 54721.43 88888.00 2013-12-31 10:55:53.000 365 12626.35 253.50 54721.38 88888.00 2013-12-31 10:55:53.125 365 12626.33 253.50 54721.40 88888.00 2013-12-31 10:55:53.250 365 12626.30 253.47 54721.43 88888.00 2013-12-31 10:55:53.375 365 12626.27 253.50 54721.40 88888.00 2013-12-31 10:55:53.500 365 12626.23 253.50 54721.40 88888.00 2013-12-31 10:55:53.625 365 12626.20 253.55 54721.40 88888.00 2013-12-31 10:55:53.750 365 12626.15 253.50 54721.40 88888.00 2013-12-31 10:55:53.875 365 12626.12 253.50 54721.38 88888.00 2013-12-31 10:55:54.000 365 12626.17 253.47 54721.35 88888.00 2013-12-31 10:55:54.125 365 12626.23 253.47 54721.40 88888.00 2013-12-31 10:55:54.250 365 12626.27 253.47 54721.38 88888.00 2013-12-31 10:55:54.375 365 12626.25 253.50 54721.38 88888.00 2013-12-31 10:55:54.500 365 12626.20 253.47 54721.38 88888.00 2013-12-31 10:55:54.625 365 12626.17 253.50 54721.35 88888.00 2013-12-31 10:55:54.750 365 12626.17 253.50 54721.40 88888.00 2013-12-31 10:55:54.875 365 12626.23 253.47 54721.43 88888.00 2013-12-31 10:55:55.000 365 12626.25 253.50 54721.40 88888.00 2013-12-31 10:55:55.125 365 12626.23 253.50 54721.40 88888.00 2013-12-31 10:55:55.250 365 12626.15 253.50 54721.40 88888.00 2013-12-31 10:55:55.375 365 12626.15 253.50 54721.38 88888.00 2013-12-31 10:55:55.500 365 12626.12 253.50 54721.38 88888.00 2013-12-31 10:55:55.625 365 12626.20 253.53 54721.40 88888.00 2013-12-31 10:55:55.750 365 12626.23 253.53 54721.40 88888.00 2013-12-31 10:55:55.875 365 12626.20 253.53 54721.40 88888.00 2013-12-31 10:55:56.000 365 12626.20 253.50 54721.43 88888.00 2013-12-31 10:55:56.125 365 12626.12 253.50 54721.43 88888.00 2013-12-31 10:55:56.250 365 12626.05 253.47 54721.38 88888.00 2013-12-31 10:55:56.375 365 12626.05 253.50 54721.43 88888.00 2013-12-31 10:55:56.500 365 12626.02 253.50 54721.43 88888.00 2013-12-31 10:55:56.625 365 12626.02 253.50 54721.38 88888.00 2013-12-31 10:55:56.750 365 12626.10 253.53 54721.40 88888.00 2013-12-31 10:55:56.875 365 12626.12 253.53 54721.40 88888.00 2013-12-31 10:55:57.000 365 12626.12 253.47 54721.40 88888.00 2013-12-31 10:55:57.125 365 12626.12 253.47 54721.40 88888.00 2013-12-31 10:55:57.250 365 12626.15 253.50 54721.40 88888.00 2013-12-31 10:55:57.375 365 12626.17 253.53 54721.38 88888.00 2013-12-31 10:55:57.500 365 12626.23 253.55 54721.38 88888.00 2013-12-31 10:55:57.625 365 12626.25 253.55 54721.38 88888.00 2013-12-31 10:55:57.750 365 12626.25 253.55 54721.40 88888.00 2013-12-31 10:55:57.875 365 12626.30 253.53 54721.40 88888.00 2013-12-31 10:55:58.000 365 12626.33 253.53 54721.40 88888.00 2013-12-31 10:55:58.125 365 12626.30 253.53 54721.40 88888.00 2013-12-31 10:55:58.250 365 12626.27 253.53 54721.40 88888.00 2013-12-31 10:55:58.375 365 12626.20 253.53 54721.40 88888.00 2013-12-31 10:55:58.500 365 12626.15 253.55 54721.38 88888.00 2013-12-31 10:55:58.625 365 12626.10 253.57 54721.40 88888.00 2013-12-31 10:55:58.750 365 12626.10 253.57 54721.40 88888.00 2013-12-31 10:55:58.875 365 12626.10 253.55 54721.40 88888.00 2013-12-31 10:55:59.000 365 12626.10 253.53 54721.40 88888.00 2013-12-31 10:55:59.125 365 12626.15 253.55 54721.40 88888.00 2013-12-31 10:55:59.250 365 12626.15 253.57 54721.43 88888.00 2013-12-31 10:55:59.375 365 12626.20 253.57 54721.43 88888.00 2013-12-31 10:55:59.500 365 12626.25 253.57 54721.43 88888.00 2013-12-31 10:55:59.625 365 12626.25 253.55 54721.40 88888.00 2013-12-31 10:55:59.750 365 12626.23 253.53 54721.38 88888.00 2013-12-31 10:55:59.875 365 12626.25 253.53 54721.40 88888.00 2013-12-31 10:56:00.000 365 12626.20 253.53 54721.40 88888.00 2013-12-31 10:56:00.125 365 12626.17 253.55 54721.43 88888.00 2013-12-31 10:56:00.250 365 12626.17 253.57 54721.40 88888.00 2013-12-31 10:56:00.375 365 12626.17 253.55 54721.38 88888.00 2013-12-31 10:56:00.500 365 12626.23 253.53 54721.35 88888.00 2013-12-31 10:56:00.625 365 12626.20 253.53 54721.35 88888.00 2013-12-31 10:56:00.750 365 12626.10 253.57 54721.35 88888.00 2013-12-31 10:56:00.875 365 12626.10 253.55 54721.32 88888.00 2013-12-31 10:56:01.000 365 12626.10 253.55 54721.35 88888.00 2013-12-31 10:56:01.125 365 12626.12 253.53 54721.38 88888.00 2013-12-31 10:56:01.250 365 12626.10 253.50 54721.38 88888.00 2013-12-31 10:56:01.375 365 12626.17 253.53 54721.32 88888.00 2013-12-31 10:56:01.500 365 12626.15 253.55 54721.35 88888.00 2013-12-31 10:56:01.625 365 12626.15 253.53 54721.38 88888.00 2013-12-31 10:56:01.750 365 12626.17 253.57 54721.35 88888.00 2013-12-31 10:56:01.875 365 12626.20 253.55 54721.35 88888.00 2013-12-31 10:56:02.000 365 12626.15 253.55 54721.32 88888.00 2013-12-31 10:56:02.125 365 12626.12 253.53 54721.32 88888.00 2013-12-31 10:56:02.250 365 12626.12 253.53 54721.30 88888.00 2013-12-31 10:56:02.375 365 12626.10 253.53 54721.32 88888.00 2013-12-31 10:56:02.500 365 12626.12 253.55 54721.32 88888.00 2013-12-31 10:56:02.625 365 12626.20 253.57 54721.32 88888.00 2013-12-31 10:56:02.750 365 12626.23 253.55 54721.35 88888.00 2013-12-31 10:56:02.875 365 12626.23 253.55 54721.32 88888.00 2013-12-31 10:56:03.000 365 12626.17 253.55 54721.35 88888.00 2013-12-31 10:56:03.125 365 12626.10 253.53 54721.35 88888.00 2013-12-31 10:56:03.250 365 12626.08 253.50 54721.30 88888.00 2013-12-31 10:56:03.375 365 12626.12 253.55 54721.32 88888.00 2013-12-31 10:56:03.500 365 12626.15 253.55 54721.32 88888.00 2013-12-31 10:56:03.625 365 12626.12 253.55 54721.35 88888.00 2013-12-31 10:56:03.750 365 12626.15 253.53 54721.32 88888.00 2013-12-31 10:56:03.875 365 12626.20 253.55 54721.32 88888.00 2013-12-31 10:56:04.000 365 12626.20 253.55 54721.32 88888.00 2013-12-31 10:56:04.125 365 12626.25 253.55 54721.32 88888.00 2013-12-31 10:56:04.250 365 12626.25 253.57 54721.32 88888.00 2013-12-31 10:56:04.375 365 12626.25 253.57 54721.32 88888.00 2013-12-31 10:56:04.500 365 12626.20 253.55 54721.32 88888.00 2013-12-31 10:56:04.625 365 12626.15 253.53 54721.30 88888.00 2013-12-31 10:56:04.750 365 12626.15 253.50 54721.30 88888.00 2013-12-31 10:56:04.875 365 12626.25 253.50 54721.30 88888.00 2013-12-31 10:56:05.000 365 12626.23 253.53 54721.32 88888.00 2013-12-31 10:56:05.125 365 12626.23 253.55 54721.32 88888.00 2013-12-31 10:56:05.250 365 12626.20 253.53 54721.32 88888.00 2013-12-31 10:56:05.375 365 12626.17 253.55 54721.32 88888.00 2013-12-31 10:56:05.500 365 12626.15 253.55 54721.32 88888.00 2013-12-31 10:56:05.625 365 12626.20 253.57 54721.32 88888.00 2013-12-31 10:56:05.750 365 12626.20 253.60 54721.32 88888.00 2013-12-31 10:56:05.875 365 12626.15 253.60 54721.28 88888.00 2013-12-31 10:56:06.000 365 12626.12 253.55 54721.28 88888.00 2013-12-31 10:56:06.125 365 12626.17 253.57 54721.28 88888.00 2013-12-31 10:56:06.250 365 12626.20 253.57 54721.30 88888.00 2013-12-31 10:56:06.375 365 12626.23 253.55 54721.32 88888.00 2013-12-31 10:56:06.500 365 12626.27 253.55 54721.30 88888.00 2013-12-31 10:56:06.625 365 12626.30 253.57 54721.30 88888.00 2013-12-31 10:56:06.750 365 12626.25 253.55 54721.28 88888.00 2013-12-31 10:56:06.875 365 12626.23 253.55 54721.30 88888.00 2013-12-31 10:56:07.000 365 12626.25 253.57 54721.28 88888.00 2013-12-31 10:56:07.125 365 12626.30 253.57 54721.28 88888.00 2013-12-31 10:56:07.250 365 12626.33 253.57 54721.30 88888.00 2013-12-31 10:56:07.375 365 12626.30 253.57 54721.30 88888.00 2013-12-31 10:56:07.500 365 12626.35 253.55 54721.30 88888.00 2013-12-31 10:56:07.625 365 12626.33 253.55 54721.28 88888.00 2013-12-31 10:56:07.750 365 12626.35 253.57 54721.28 88888.00 2013-12-31 10:56:07.875 365 12626.40 253.60 54721.25 88888.00 2013-12-31 10:56:08.000 365 12626.38 253.57 54721.25 88888.00 2013-12-31 10:56:08.125 365 12626.35 253.60 54721.22 88888.00 2013-12-31 10:56:08.250 365 12626.33 253.57 54721.25 88888.00 2013-12-31 10:56:08.375 365 12626.35 253.55 54721.25 88888.00 2013-12-31 10:56:08.500 365 12626.38 253.60 54721.25 88888.00 2013-12-31 10:56:08.625 365 12626.35 253.55 54721.28 88888.00 2013-12-31 10:56:08.750 365 12626.35 253.57 54721.28 88888.00 2013-12-31 10:56:08.875 365 12626.42 253.57 54721.28 88888.00 2013-12-31 10:56:09.000 365 12626.45 253.60 54721.28 88888.00 2013-12-31 10:56:09.125 365 12626.40 253.57 54721.30 88888.00 2013-12-31 10:56:09.250 365 12626.40 253.55 54721.30 88888.00 2013-12-31 10:56:09.375 365 12626.42 253.60 54721.28 88888.00 2013-12-31 10:56:09.500 365 12626.38 253.60 54721.25 88888.00 2013-12-31 10:56:09.625 365 12626.35 253.57 54721.25 88888.00 2013-12-31 10:56:09.750 365 12626.35 253.57 54721.28 88888.00 2013-12-31 10:56:09.875 365 12626.38 253.57 54721.28 88888.00 2013-12-31 10:56:10.000 365 12626.40 253.57 54721.28 88888.00 2013-12-31 10:56:10.125 365 12626.40 253.60 54721.28 88888.00 2013-12-31 10:56:10.250 365 12626.45 253.60 54721.28 88888.00 2013-12-31 10:56:10.375 365 12626.42 253.60 54721.28 88888.00 2013-12-31 10:56:10.500 365 12626.45 253.57 54721.25 88888.00 2013-12-31 10:56:10.625 365 12626.48 253.57 54721.25 88888.00 2013-12-31 10:56:10.750 365 12626.48 253.60 54721.25 88888.00 2013-12-31 10:56:10.875 365 12626.45 253.57 54721.28 88888.00 2013-12-31 10:56:11.000 365 12626.45 253.57 54721.25 88888.00 2013-12-31 10:56:11.125 365 12626.48 253.57 54721.20 88888.00 2013-12-31 10:56:11.250 365 12626.42 253.57 54721.22 88888.00 2013-12-31 10:56:11.375 365 12626.40 253.57 54721.22 88888.00 2013-12-31 10:56:11.500 365 12626.38 253.62 54721.22 88888.00 2013-12-31 10:56:11.625 365 12626.45 253.62 54721.22 88888.00 2013-12-31 10:56:11.750 365 12626.50 253.60 54721.22 88888.00 2013-12-31 10:56:11.875 365 12626.52 253.60 54721.22 88888.00 2013-12-31 10:56:12.000 365 12626.50 253.62 54721.25 88888.00 2013-12-31 10:56:12.125 365 12626.52 253.65 54721.28 88888.00 2013-12-31 10:56:12.250 365 12626.52 253.62 54721.28 88888.00 2013-12-31 10:56:12.375 365 12626.52 253.60 54721.28 88888.00 2013-12-31 10:56:12.500 365 12626.48 253.60 54721.25 88888.00 2013-12-31 10:56:12.625 365 12626.45 253.60 54721.22 88888.00 2013-12-31 10:56:12.750 365 12626.45 253.60 54721.22 88888.00 2013-12-31 10:56:12.875 365 12626.50 253.62 54721.22 88888.00 2013-12-31 10:56:13.000 365 12626.50 253.60 54721.22 88888.00 2013-12-31 10:56:13.125 365 12626.52 253.57 54721.25 88888.00 2013-12-31 10:56:13.250 365 12626.50 253.55 54721.22 88888.00 2013-12-31 10:56:13.375 365 12626.48 253.57 54721.22 88888.00 2013-12-31 10:56:13.500 365 12626.50 253.60 54721.18 88888.00 2013-12-31 10:56:13.625 365 12626.52 253.60 54721.25 88888.00 2013-12-31 10:56:13.750 365 12626.55 253.57 54721.25 88888.00 2013-12-31 10:56:13.875 365 12626.52 253.60 54721.22 88888.00 2013-12-31 10:56:14.000 365 12626.52 253.60 54721.22 88888.00 2013-12-31 10:56:14.125 365 12626.55 253.60 54721.25 88888.00 2013-12-31 10:56:14.250 365 12626.60 253.60 54721.22 88888.00 2013-12-31 10:56:14.375 365 12626.60 253.57 54721.25 88888.00 2013-12-31 10:56:14.500 365 12626.60 253.57 54721.25 88888.00 2013-12-31 10:56:14.625 365 12626.55 253.55 54721.25 88888.00 2013-12-31 10:56:14.750 365 12626.52 253.57 54721.22 88888.00 2013-12-31 10:56:14.875 365 12626.52 253.53 54721.20 88888.00 2013-12-31 10:56:15.000 365 12626.55 253.55 54721.18 88888.00 2013-12-31 10:56:15.125 365 12626.60 253.55 54721.22 88888.00 2013-12-31 10:56:15.250 365 12626.60 253.57 54721.22 88888.00 2013-12-31 10:56:15.375 365 12626.58 253.57 54721.20 88888.00 2013-12-31 10:56:15.500 365 12626.55 253.60 54721.20 88888.00 2013-12-31 10:56:15.625 365 12626.55 253.60 54721.20 88888.00 2013-12-31 10:56:15.750 365 12626.58 253.60 54721.22 88888.00 2013-12-31 10:56:15.875 365 12626.65 253.57 54721.22 88888.00 2013-12-31 10:56:16.000 365 12626.67 253.60 54721.22 88888.00 2013-12-31 10:56:16.125 365 12626.62 253.60 54721.22 88888.00 2013-12-31 10:56:16.250 365 12626.58 253.60 54721.22 88888.00 2013-12-31 10:56:16.375 365 12626.52 253.57 54721.20 88888.00 2013-12-31 10:56:16.500 365 12626.62 253.57 54721.20 88888.00 2013-12-31 10:56:16.625 365 12626.73 253.57 54721.22 88888.00 2013-12-31 10:56:16.750 365 12626.62 253.57 54721.20 88888.00 2013-12-31 10:56:16.875 365 12626.60 253.57 54721.20 88888.00 2013-12-31 10:56:17.000 365 12626.60 253.60 54721.20 88888.00 2013-12-31 10:56:17.125 365 12626.58 253.60 54721.22 88888.00 2013-12-31 10:56:17.250 365 12626.50 253.60 54721.20 88888.00 2013-12-31 10:56:17.375 365 12626.52 253.57 54721.20 88888.00 2013-12-31 10:56:17.500 365 12626.60 253.57 54721.18 88888.00 2013-12-31 10:56:17.625 365 12626.62 253.55 54721.20 88888.00 2013-12-31 10:56:17.750 365 12626.67 253.57 54721.22 88888.00 2013-12-31 10:56:17.875 365 12626.65 253.60 54721.20 88888.00 2013-12-31 10:56:18.000 365 12626.60 253.57 54721.20 88888.00 2013-12-31 10:56:18.125 365 12626.58 253.57 54721.22 88888.00 2013-12-31 10:56:18.250 365 12626.55 253.57 54721.20 88888.00 2013-12-31 10:56:18.375 365 12626.55 253.55 54721.18 88888.00 2013-12-31 10:56:18.500 365 12626.60 253.55 54721.18 88888.00 2013-12-31 10:56:18.625 365 12626.62 253.57 54721.18 88888.00 2013-12-31 10:56:18.750 365 12626.65 253.57 54721.18 88888.00 2013-12-31 10:56:18.875 365 12626.65 253.57 54721.18 88888.00 2013-12-31 10:56:19.000 365 12626.67 253.55 54721.20 88888.00 2013-12-31 10:56:19.125 365 12626.65 253.57 54721.20 88888.00 2013-12-31 10:56:19.250 365 12626.65 253.57 54721.18 88888.00 2013-12-31 10:56:19.375 365 12626.65 253.60 54721.20 88888.00 2013-12-31 10:56:19.500 365 12626.65 253.57 54721.20 88888.00 2013-12-31 10:56:19.625 365 12626.67 253.57 54721.18 88888.00 2013-12-31 10:56:19.750 365 12626.67 253.55 54721.18 88888.00 2013-12-31 10:56:19.875 365 12626.70 253.57 54721.18 88888.00 2013-12-31 10:56:20.000 365 12626.73 253.57 54721.18 88888.00 2013-12-31 10:56:20.125 365 12626.65 253.57 54721.18 88888.00 2013-12-31 10:56:20.250 365 12626.65 253.55 54721.20 88888.00 2013-12-31 10:56:20.375 365 12626.67 253.57 54721.18 88888.00 2013-12-31 10:56:20.500 365 12626.70 253.55 54721.20 88888.00 2013-12-31 10:56:20.625 365 12626.70 253.55 54721.18 88888.00 2013-12-31 10:56:20.750 365 12626.62 253.55 54721.18 88888.00 2013-12-31 10:56:20.875 365 12626.60 253.55 54721.18 88888.00 2013-12-31 10:56:21.000 365 12626.60 253.55 54721.15 88888.00 2013-12-31 10:56:21.125 365 12626.65 253.57 54721.18 88888.00 2013-12-31 10:56:21.250 365 12626.70 253.57 54721.20 88888.00 2013-12-31 10:56:21.375 365 12626.73 253.55 54721.18 88888.00 2013-12-31 10:56:21.500 365 12626.67 253.55 54721.18 88888.00 2013-12-31 10:56:21.625 365 12626.62 253.57 54721.18 88888.00 2013-12-31 10:56:21.750 365 12626.65 253.57 54721.18 88888.00 2013-12-31 10:56:21.875 365 12626.67 253.55 54721.15 88888.00 2013-12-31 10:56:22.000 365 12626.70 253.55 54721.15 88888.00 2013-12-31 10:56:22.125 365 12626.65 253.55 54721.18 88888.00 2013-12-31 10:56:22.250 365 12626.67 253.55 54721.18 88888.00 2013-12-31 10:56:22.375 365 12626.75 253.55 54721.18 88888.00 2013-12-31 10:56:22.500 365 12626.70 253.57 54721.15 88888.00 2013-12-31 10:56:22.625 365 12626.75 253.55 54721.12 88888.00 2013-12-31 10:56:22.750 365 12626.77 253.53 54721.12 88888.00 2013-12-31 10:56:22.875 365 12626.75 253.55 54721.12 88888.00 2013-12-31 10:56:23.000 365 12626.77 253.60 54721.15 88888.00 2013-12-31 10:56:23.125 365 12626.75 253.57 54721.15 88888.00 2013-12-31 10:56:23.250 365 12626.73 253.57 54721.18 88888.00 2013-12-31 10:56:23.375 365 12626.75 253.57 54721.20 88888.00 2013-12-31 10:56:23.500 365 12626.77 253.60 54721.18 88888.00 2013-12-31 10:56:23.625 365 12626.80 253.57 54721.18 88888.00 2013-12-31 10:56:23.750 365 12626.75 253.57 54721.18 88888.00 2013-12-31 10:56:23.875 365 12626.77 253.57 54721.15 88888.00 2013-12-31 10:56:24.000 365 12626.80 253.60 54721.12 88888.00 2013-12-31 10:56:24.125 365 12626.73 253.60 54721.15 88888.00 2013-12-31 10:56:24.250 365 12626.73 253.62 54721.20 88888.00 2013-12-31 10:56:24.375 365 12626.77 253.62 54721.20 88888.00 2013-12-31 10:56:24.500 365 12626.80 253.60 54721.18 88888.00 2013-12-31 10:56:24.625 365 12626.77 253.60 54721.18 88888.00 2013-12-31 10:56:24.750 365 12626.75 253.57 54721.18 88888.00 2013-12-31 10:56:24.875 365 12626.77 253.57 54721.15 88888.00 2013-12-31 10:56:25.000 365 12626.80 253.60 54721.15 88888.00 2013-12-31 10:56:25.125 365 12626.83 253.57 54721.15 88888.00 2013-12-31 10:56:25.250 365 12626.77 253.57 54721.15 88888.00 2013-12-31 10:56:25.375 365 12626.77 253.57 54721.12 88888.00 2013-12-31 10:56:25.500 365 12626.75 253.57 54721.15 88888.00 2013-12-31 10:56:25.625 365 12626.73 253.60 54721.18 88888.00 2013-12-31 10:56:25.750 365 12626.77 253.62 54721.18 88888.00 2013-12-31 10:56:25.875 365 12626.83 253.57 54721.18 88888.00 2013-12-31 10:56:26.000 365 12626.83 253.57 54721.15 88888.00 2013-12-31 10:56:26.125 365 12626.83 253.60 54721.15 88888.00 2013-12-31 10:56:26.250 365 12626.88 253.62 54721.15 88888.00 2013-12-31 10:56:26.375 365 12626.88 253.57 54721.15 88888.00 2013-12-31 10:56:26.500 365 12626.90 253.57 54721.18 88888.00 2013-12-31 10:56:26.625 365 12626.95 253.60 54721.18 88888.00 2013-12-31 10:56:26.750 365 12626.90 253.60 54721.18 88888.00 2013-12-31 10:56:26.875 365 12626.85 253.60 54721.18 88888.00 2013-12-31 10:56:27.000 365 12626.85 253.62 54721.20 88888.00 2013-12-31 10:56:27.125 365 12626.90 253.60 54721.18 88888.00 2013-12-31 10:56:27.250 365 12626.90 253.57 54721.15 88888.00 2013-12-31 10:56:27.375 365 12626.92 253.60 54721.15 88888.00 2013-12-31 10:56:27.500 365 12626.83 253.57 54721.15 88888.00 2013-12-31 10:56:27.625 365 12626.85 253.60 54721.15 88888.00 2013-12-31 10:56:27.750 365 12626.90 253.60 54721.12 88888.00 2013-12-31 10:56:27.875 365 12626.92 253.62 54721.15 88888.00 2013-12-31 10:56:28.000 365 12626.88 253.60 54721.18 88888.00 2013-12-31 10:56:28.125 365 12626.80 253.60 54721.18 88888.00 2013-12-31 10:56:28.250 365 12626.77 253.57 54721.15 88888.00 2013-12-31 10:56:28.375 365 12626.83 253.57 54721.15 88888.00 2013-12-31 10:56:28.500 365 12626.88 253.60 54721.15 88888.00 2013-12-31 10:56:28.625 365 12626.90 253.60 54721.15 88888.00 2013-12-31 10:56:28.750 365 12626.92 253.57 54721.12 88888.00 2013-12-31 10:56:28.875 365 12626.92 253.57 54721.12 88888.00 2013-12-31 10:56:29.000 365 12626.92 253.60 54721.10 88888.00 2013-12-31 10:56:29.125 365 12626.92 253.62 54721.12 88888.00 2013-12-31 10:56:29.250 365 12626.90 253.60 54721.10 88888.00 2013-12-31 10:56:29.375 365 12626.95 253.60 54721.10 88888.00 2013-12-31 10:56:29.500 365 12626.92 253.60 54721.15 88888.00 2013-12-31 10:56:29.625 365 12626.90 253.62 54721.12 88888.00 2013-12-31 10:56:29.750 365 12626.85 253.60 54721.15 88888.00 2013-12-31 10:56:29.875 365 12626.88 253.57 54721.12 88888.00 2013-12-31 10:56:30.000 365 12626.88 253.57 54721.12 88888.00 2013-12-31 10:56:30.125 365 12626.92 253.60 54721.12 88888.00 2013-12-31 10:56:30.250 365 12626.92 253.57 54721.12 88888.00 2013-12-31 10:56:30.375 365 12626.90 253.57 54721.15 88888.00 2013-12-31 10:56:30.500 365 12626.90 253.60 54721.18 88888.00 2013-12-31 10:56:30.625 365 12626.88 253.60 54721.10 88888.00 2013-12-31 10:56:30.750 365 12626.85 253.62 54721.12 88888.00 2013-12-31 10:56:30.875 365 12626.83 253.62 54721.12 88888.00 2013-12-31 10:56:31.000 365 12626.80 253.60 54721.15 88888.00 2013-12-31 10:56:31.125 365 12626.85 253.65 54721.12 88888.00 2013-12-31 10:56:31.250 365 12626.85 253.65 54721.15 88888.00 2013-12-31 10:56:31.375 365 12626.85 253.60 54721.15 88888.00 2013-12-31 10:56:31.500 365 12626.85 253.62 54721.15 88888.00 2013-12-31 10:56:31.625 365 12626.90 253.62 54721.18 88888.00 2013-12-31 10:56:31.750 365 12626.92 253.65 54721.15 88888.00 2013-12-31 10:56:31.875 365 12626.92 253.65 54721.15 88888.00 2013-12-31 10:56:32.000 365 12626.95 253.65 54721.10 88888.00 2013-12-31 10:56:32.125 365 12626.98 253.62 54721.15 88888.00 2013-12-31 10:56:32.250 365 12626.90 253.60 54721.12 88888.00 2013-12-31 10:56:32.375 365 12626.98 253.68 54721.18 88888.00 2013-12-31 10:56:32.500 365 12627.00 253.70 54721.15 88888.00 2013-12-31 10:56:32.625 365 12626.92 253.68 54721.12 88888.00 2013-12-31 10:56:32.750 365 12626.92 253.65 54721.10 88888.00 2013-12-31 10:56:32.875 365 12626.90 253.65 54721.10 88888.00 2013-12-31 10:56:33.000 365 12626.92 253.62 54721.12 88888.00 2013-12-31 10:56:33.125 365 12626.90 253.62 54721.12 88888.00 2013-12-31 10:56:33.250 365 12626.88 253.65 54721.12 88888.00 2013-12-31 10:56:33.375 365 12626.95 253.65 54721.12 88888.00 2013-12-31 10:56:33.500 365 12626.98 253.65 54721.12 88888.00 2013-12-31 10:56:33.625 365 12626.95 253.65 54721.15 88888.00 2013-12-31 10:56:33.750 365 12626.95 253.65 54721.15 88888.00 2013-12-31 10:56:33.875 365 12626.92 253.65 54721.12 88888.00 2013-12-31 10:56:34.000 365 12626.90 253.65 54721.12 88888.00 2013-12-31 10:56:34.125 365 12626.90 253.65 54721.12 88888.00 2013-12-31 10:56:34.250 365 12626.95 253.65 54721.15 88888.00 2013-12-31 10:56:34.375 365 12626.92 253.65 54721.15 88888.00 2013-12-31 10:56:34.500 365 12626.90 253.65 54721.12 88888.00 2013-12-31 10:56:34.625 365 12626.90 253.65 54721.12 88888.00 2013-12-31 10:56:34.750 365 12626.95 253.68 54721.12 88888.00 2013-12-31 10:56:34.875 365 12626.98 253.65 54721.15 88888.00 2013-12-31 10:56:35.000 365 12626.98 253.62 54721.12 88888.00 2013-12-31 10:56:35.125 365 12626.90 253.65 54721.15 88888.00 2013-12-31 10:56:35.250 365 12626.80 253.68 54721.12 88888.00 2013-12-31 10:56:35.375 365 12626.85 253.68 54721.15 88888.00 2013-12-31 10:56:35.500 365 12626.92 253.68 54721.15 88888.00 2013-12-31 10:56:35.625 365 12627.02 253.65 54721.15 88888.00 2013-12-31 10:56:35.750 365 12627.05 253.65 54721.12 88888.00 2013-12-31 10:56:35.875 365 12627.05 253.68 54721.10 88888.00 2013-12-31 10:56:36.000 365 12627.05 253.65 54721.10 88888.00 2013-12-31 10:56:36.125 365 12626.98 253.65 54721.07 88888.00 2013-12-31 10:56:36.250 365 12626.92 253.68 54721.12 88888.00 2013-12-31 10:56:36.375 365 12626.95 253.68 54721.12 88888.00 2013-12-31 10:56:36.500 365 12626.92 253.65 54721.12 88888.00 2013-12-31 10:56:36.625 365 12626.90 253.65 54721.12 88888.00 2013-12-31 10:56:36.750 365 12626.90 253.72 54721.15 88888.00 2013-12-31 10:56:36.875 365 12626.92 253.70 54721.15 88888.00 2013-12-31 10:56:37.000 365 12626.95 253.68 54721.15 88888.00 2013-12-31 10:56:37.125 365 12626.98 253.68 54721.12 88888.00 2013-12-31 10:56:37.250 365 12626.92 253.68 54721.15 88888.00 2013-12-31 10:56:37.375 365 12626.95 253.68 54721.15 88888.00 2013-12-31 10:56:37.500 365 12626.98 253.68 54721.15 88888.00 2013-12-31 10:56:37.625 365 12626.98 253.68 54721.15 88888.00 2013-12-31 10:56:37.750 365 12627.02 253.68 54721.15 88888.00 2013-12-31 10:56:37.875 365 12626.95 253.68 54721.15 88888.00 2013-12-31 10:56:38.000 365 12626.90 253.70 54721.18 88888.00 2013-12-31 10:56:38.125 365 12626.88 253.68 54721.20 88888.00 2013-12-31 10:56:38.250 365 12626.83 253.68 54721.15 88888.00 2013-12-31 10:56:38.375 365 12626.90 253.68 54721.12 88888.00 2013-12-31 10:56:38.500 365 12626.98 253.70 54721.15 88888.00 2013-12-31 10:56:38.625 365 12627.00 253.72 54721.15 88888.00 2013-12-31 10:56:38.750 365 12626.95 253.70 54721.18 88888.00 2013-12-31 10:56:38.875 365 12627.02 253.68 54721.18 88888.00 2013-12-31 10:56:39.000 365 12627.05 253.65 54721.15 88888.00 2013-12-31 10:56:39.125 365 12627.00 253.70 54721.18 88888.00 2013-12-31 10:56:39.250 365 12626.98 253.68 54721.15 88888.00 2013-12-31 10:56:39.375 365 12626.98 253.70 54721.12 88888.00 2013-12-31 10:56:39.500 365 12626.95 253.65 54721.12 88888.00 2013-12-31 10:56:39.625 365 12626.95 253.70 54721.18 88888.00 2013-12-31 10:56:39.750 365 12626.92 253.68 54721.18 88888.00 2013-12-31 10:56:39.875 365 12626.95 253.65 54721.18 88888.00 2013-12-31 10:56:40.000 365 12627.00 253.68 54721.15 88888.00 2013-12-31 10:56:40.125 365 12627.05 253.70 54721.20 88888.00 2013-12-31 10:56:40.250 365 12627.00 253.70 54721.18 88888.00 2013-12-31 10:56:40.375 365 12626.90 253.72 54721.20 88888.00 2013-12-31 10:56:40.500 365 12626.90 253.75 54721.20 88888.00 2013-12-31 10:56:40.625 365 12626.90 253.75 54721.18 88888.00 2013-12-31 10:56:40.750 365 12626.85 253.70 54721.15 88888.00 2013-12-31 10:56:40.875 365 12626.88 253.70 54721.12 88888.00 2013-12-31 10:56:41.000 365 12626.95 253.72 54721.12 88888.00 2013-12-31 10:56:41.125 365 12626.88 253.75 54721.20 88888.00 2013-12-31 10:56:41.250 365 12626.85 253.72 54721.18 88888.00 2013-12-31 10:56:41.375 365 12626.90 253.72 54721.12 88888.00 2013-12-31 10:56:41.500 365 12627.00 253.72 54721.15 88888.00 2013-12-31 10:56:41.625 365 12626.95 253.70 54721.18 88888.00 2013-12-31 10:56:41.750 365 12626.88 253.75 54721.18 88888.00 2013-12-31 10:56:41.875 365 12626.90 253.75 54721.15 88888.00 2013-12-31 10:56:42.000 365 12626.90 253.75 54721.12 88888.00 2013-12-31 10:56:42.125 365 12626.92 253.72 54721.15 88888.00 2013-12-31 10:56:42.250 365 12626.90 253.72 54721.12 88888.00 2013-12-31 10:56:42.375 365 12626.92 253.70 54721.10 88888.00 2013-12-31 10:56:42.500 365 12626.98 253.68 54721.12 88888.00 2013-12-31 10:56:42.625 365 12626.95 253.72 54721.12 88888.00 2013-12-31 10:56:42.750 365 12626.92 253.70 54721.12 88888.00 2013-12-31 10:56:42.875 365 12626.90 253.70 54721.12 88888.00 2013-12-31 10:56:43.000 365 12626.90 253.70 54721.15 88888.00 2013-12-31 10:56:43.125 365 12626.92 253.72 54721.15 88888.00 2013-12-31 10:56:43.250 365 12626.85 253.72 54721.18 88888.00 2013-12-31 10:56:43.375 365 12626.95 253.72 54721.20 88888.00 2013-12-31 10:56:43.500 365 12626.92 253.72 54721.20 88888.00 2013-12-31 10:56:43.625 365 12626.88 253.70 54721.18 88888.00 2013-12-31 10:56:43.750 365 12626.90 253.75 54721.15 88888.00 2013-12-31 10:56:43.875 365 12626.95 253.78 54721.12 88888.00 2013-12-31 10:56:44.000 365 12626.90 253.72 54721.12 88888.00 2013-12-31 10:56:44.125 365 12626.92 253.72 54721.15 88888.00 2013-12-31 10:56:44.250 365 12626.95 253.75 54721.12 88888.00 2013-12-31 10:56:44.375 365 12626.90 253.78 54721.18 88888.00 2013-12-31 10:56:44.500 365 12626.85 253.80 54721.18 88888.00 2013-12-31 10:56:44.625 365 12626.88 253.80 54721.20 88888.00 2013-12-31 10:56:44.750 365 12626.92 253.78 54721.18 88888.00 2013-12-31 10:56:44.875 365 12626.92 253.78 54721.15 88888.00 2013-12-31 10:56:45.000 365 12626.98 253.78 54721.15 88888.00 2013-12-31 10:56:45.125 365 12627.00 253.78 54721.18 88888.00 2013-12-31 10:56:45.250 365 12626.98 253.80 54721.18 88888.00 2013-12-31 10:56:45.375 365 12626.98 253.82 54721.20 88888.00 2013-12-31 10:56:45.500 365 12626.92 253.78 54721.18 88888.00 2013-12-31 10:56:45.625 365 12626.92 253.75 54721.15 88888.00 2013-12-31 10:56:45.750 365 12626.98 253.82 54721.15 88888.00 2013-12-31 10:56:45.875 365 12626.98 253.82 54721.18 88888.00 2013-12-31 10:56:46.000 365 12626.90 253.82 54721.18 88888.00 2013-12-31 10:56:46.125 365 12626.85 253.85 54721.18 88888.00 2013-12-31 10:56:46.250 365 12626.75 253.82 54721.15 88888.00 2013-12-31 10:56:46.375 365 12626.75 253.85 54721.15 88888.00 2013-12-31 10:56:46.500 365 12626.77 253.85 54721.15 88888.00 2013-12-31 10:56:46.625 365 12626.77 253.82 54721.15 88888.00 2013-12-31 10:56:46.750 365 12626.77 253.85 54721.18 88888.00 2013-12-31 10:56:46.875 365 12626.77 253.85 54721.12 88888.00 2013-12-31 10:56:47.000 365 12626.73 253.85 54721.10 88888.00 2013-12-31 10:56:47.125 365 12626.75 253.85 54721.12 88888.00 2013-12-31 10:56:47.250 365 12626.75 253.85 54721.12 88888.00 2013-12-31 10:56:47.375 365 12626.80 253.88 54721.15 88888.00 2013-12-31 10:56:47.500 365 12626.67 253.88 54721.18 88888.00 2013-12-31 10:56:47.625 365 12626.62 253.90 54721.18 88888.00 2013-12-31 10:56:47.750 365 12626.62 253.88 54721.12 88888.00 2013-12-31 10:56:47.875 365 12626.73 253.90 54721.15 88888.00 2013-12-31 10:56:48.000 365 12626.77 253.88 54721.15 88888.00 2013-12-31 10:56:48.125 365 12626.75 253.88 54721.18 88888.00 2013-12-31 10:56:48.250 365 12626.67 253.88 54721.18 88888.00 2013-12-31 10:56:48.375 365 12626.70 253.88 54721.15 88888.00 2013-12-31 10:56:48.500 365 12626.65 253.90 54721.12 88888.00 2013-12-31 10:56:48.625 365 12626.67 253.90 54721.12 88888.00 2013-12-31 10:56:48.750 365 12626.67 253.90 54721.15 88888.00 2013-12-31 10:56:48.875 365 12626.70 253.93 54721.15 88888.00 2013-12-31 10:56:49.000 365 12626.73 253.93 54721.12 88888.00 2013-12-31 10:56:49.125 365 12626.77 253.93 54721.15 88888.00 2013-12-31 10:56:49.250 365 12626.75 253.93 54721.15 88888.00 2013-12-31 10:56:49.375 365 12626.75 253.90 54721.12 88888.00 2013-12-31 10:56:49.500 365 12626.77 253.95 54721.15 88888.00 2013-12-31 10:56:49.625 365 12626.75 253.95 54721.15 88888.00 2013-12-31 10:56:49.750 365 12626.70 253.95 54721.18 88888.00 2013-12-31 10:56:49.875 365 12626.70 253.95 54721.18 88888.00 2013-12-31 10:56:50.000 365 12626.70 253.97 54721.15 88888.00 2013-12-31 10:56:50.125 365 12626.73 254.00 54721.15 88888.00 2013-12-31 10:56:50.250 365 12626.70 253.97 54721.15 88888.00 2013-12-31 10:56:50.375 365 12626.70 253.95 54721.12 88888.00 2013-12-31 10:56:50.500 365 12626.75 253.93 54721.12 88888.00 2013-12-31 10:56:50.625 365 12626.75 253.97 54721.18 88888.00 2013-12-31 10:56:50.750 365 12626.77 254.00 54721.18 88888.00 2013-12-31 10:56:50.875 365 12626.75 253.97 54721.18 88888.00 2013-12-31 10:56:51.000 365 12626.75 253.95 54721.15 88888.00 2013-12-31 10:56:51.125 365 12626.75 253.97 54721.18 88888.00 2013-12-31 10:56:51.250 365 12626.73 254.00 54721.18 88888.00 2013-12-31 10:56:51.375 365 12626.73 254.03 54721.20 88888.00 2013-12-31 10:56:51.500 365 12626.70 254.00 54721.15 88888.00 2013-12-31 10:56:51.625 365 12626.73 254.00 54721.15 88888.00 2013-12-31 10:56:51.750 365 12626.67 254.00 54721.12 88888.00 2013-12-31 10:56:51.875 365 12626.67 253.97 54721.12 88888.00 2013-12-31 10:56:52.000 365 12626.67 254.00 54721.15 88888.00 2013-12-31 10:56:52.125 365 12626.67 254.05 54721.15 88888.00 2013-12-31 10:56:52.250 365 12626.60 254.05 54721.20 88888.00 2013-12-31 10:56:52.375 365 12626.65 254.05 54721.15 88888.00 2013-12-31 10:56:52.500 365 12626.75 254.05 54721.18 88888.00 2013-12-31 10:56:52.625 365 12626.73 254.05 54721.18 88888.00 2013-12-31 10:56:52.750 365 12626.70 254.05 54721.18 88888.00 2013-12-31 10:56:52.875 365 12626.65 254.05 54721.18 88888.00 2013-12-31 10:56:53.000 365 12626.60 254.10 54721.18 88888.00 2013-12-31 10:56:53.125 365 12626.62 254.07 54721.15 88888.00 2013-12-31 10:56:53.250 365 12626.58 254.05 54721.15 88888.00 2013-12-31 10:56:53.375 365 12626.55 254.07 54721.15 88888.00 2013-12-31 10:56:53.500 365 12626.60 254.07 54721.18 88888.00 2013-12-31 10:56:53.625 365 12626.65 254.10 54721.18 88888.00 2013-12-31 10:56:53.750 365 12626.70 254.07 54721.18 88888.00 2013-12-31 10:56:53.875 365 12626.60 254.07 54721.15 88888.00 2013-12-31 10:56:54.000 365 12626.60 254.10 54721.15 88888.00 2013-12-31 10:56:54.125 365 12626.70 254.12 54721.18 88888.00 2013-12-31 10:56:54.250 365 12626.75 254.12 54721.18 88888.00 2013-12-31 10:56:54.375 365 12626.67 254.12 54721.15 88888.00 2013-12-31 10:56:54.500 365 12626.65 254.18 54721.20 88888.00 2013-12-31 10:56:54.625 365 12626.62 254.18 54721.20 88888.00 2013-12-31 10:56:54.750 365 12626.58 254.15 54721.18 88888.00 2013-12-31 10:56:54.875 365 12626.62 254.18 54721.20 88888.00 2013-12-31 10:56:55.000 365 12626.65 254.18 54721.15 88888.00 2013-12-31 10:56:55.125 365 12626.62 254.15 54721.15 88888.00 2013-12-31 10:56:55.250 365 12626.65 254.15 54721.15 88888.00 2013-12-31 10:56:55.375 365 12626.65 254.15 54721.12 88888.00 2013-12-31 10:56:55.500 365 12626.62 254.20 54721.18 88888.00 2013-12-31 10:56:55.625 365 12626.62 254.20 54721.18 88888.00 2013-12-31 10:56:55.750 365 12626.55 254.18 54721.18 88888.00 2013-12-31 10:56:55.875 365 12626.48 254.18 54721.15 88888.00 2013-12-31 10:56:56.000 365 12626.48 254.18 54721.12 88888.00 2013-12-31 10:56:56.125 365 12626.50 254.18 54721.12 88888.00 2013-12-31 10:56:56.250 365 12626.55 254.20 54721.15 88888.00 2013-12-31 10:56:56.375 365 12626.58 254.22 54721.15 88888.00 2013-12-31 10:56:56.500 365 12626.52 254.20 54721.12 88888.00 2013-12-31 10:56:56.625 365 12626.48 254.20 54721.12 88888.00 2013-12-31 10:56:56.750 365 12626.52 254.20 54721.15 88888.00 2013-12-31 10:56:56.875 365 12626.52 254.20 54721.18 88888.00 2013-12-31 10:56:57.000 365 12626.55 254.22 54721.15 88888.00 2013-12-31 10:56:57.125 365 12626.60 254.25 54721.12 88888.00 2013-12-31 10:56:57.250 365 12626.62 254.30 54721.15 88888.00 2013-12-31 10:56:57.375 365 12626.62 254.30 54721.18 88888.00 2013-12-31 10:56:57.500 365 12626.55 254.28 54721.15 88888.00 2013-12-31 10:56:57.625 365 12626.60 254.25 54721.15 88888.00 2013-12-31 10:56:57.750 365 12626.58 254.25 54721.15 88888.00 2013-12-31 10:56:57.875 365 12626.50 254.25 54721.12 88888.00 2013-12-31 10:56:58.000 365 12626.42 254.25 54721.15 88888.00 2013-12-31 10:56:58.125 365 12626.45 254.30 54721.18 88888.00 2013-12-31 10:56:58.250 365 12626.45 254.35 54721.18 88888.00 2013-12-31 10:56:58.375 365 12626.45 254.32 54721.15 88888.00 2013-12-31 10:56:58.500 365 12626.40 254.32 54721.12 88888.00 2013-12-31 10:56:58.625 365 12626.40 254.32 54721.15 88888.00 2013-12-31 10:56:58.750 365 12626.45 254.30 54721.15 88888.00 2013-12-31 10:56:58.875 365 12626.45 254.32 54721.12 88888.00 2013-12-31 10:56:59.000 365 12626.52 254.35 54721.15 88888.00 2013-12-31 10:56:59.125 365 12626.52 254.38 54721.18 88888.00 2013-12-31 10:56:59.250 365 12626.50 254.35 54721.15 88888.00 2013-12-31 10:56:59.375 365 12626.48 254.35 54721.12 88888.00 2013-12-31 10:56:59.500 365 12626.48 254.35 54721.15 88888.00 2013-12-31 10:56:59.625 365 12626.45 254.38 54721.15 88888.00 2013-12-31 10:56:59.750 365 12626.48 254.38 54721.20 88888.00 2013-12-31 10:56:59.875 365 12626.52 254.40 54721.18 88888.00 2013-12-31 10:57:00.000 365 12626.58 254.43 54721.15 88888.00 2013-12-31 10:57:00.125 365 12626.60 254.43 54721.15 88888.00 2013-12-31 10:57:00.250 365 12626.58 254.43 54721.15 88888.00 2013-12-31 10:57:00.375 365 12626.55 254.43 54721.15 88888.00 2013-12-31 10:57:00.500 365 12626.60 254.43 54721.15 88888.00 2013-12-31 10:57:00.625 365 12626.58 254.43 54721.15 88888.00 2013-12-31 10:57:00.750 365 12626.55 254.40 54721.15 88888.00 2013-12-31 10:57:00.875 365 12626.60 254.40 54721.15 88888.00 2013-12-31 10:57:01.000 365 12626.60 254.40 54721.12 88888.00 2013-12-31 10:57:01.125 365 12626.55 254.43 54721.12 88888.00 2013-12-31 10:57:01.250 365 12626.48 254.45 54721.12 88888.00 2013-12-31 10:57:01.375 365 12626.48 254.45 54721.12 88888.00 2013-12-31 10:57:01.500 365 12626.48 254.43 54721.10 88888.00 2013-12-31 10:57:01.625 365 12626.48 254.45 54721.07 88888.00 2013-12-31 10:57:01.750 365 12626.48 254.45 54721.07 88888.00 2013-12-31 10:57:01.875 365 12626.48 254.47 54721.15 88888.00 2013-12-31 10:57:02.000 365 12626.50 254.47 54721.12 88888.00 2013-12-31 10:57:02.125 365 12626.48 254.47 54721.10 88888.00 2013-12-31 10:57:02.250 365 12626.42 254.47 54721.10 88888.00 2013-12-31 10:57:02.375 365 12626.42 254.50 54721.10 88888.00 2013-12-31 10:57:02.500 365 12626.45 254.50 54721.10 88888.00 2013-12-31 10:57:02.625 365 12626.45 254.50 54721.12 88888.00 2013-12-31 10:57:02.750 365 12626.40 254.47 54721.10 88888.00 2013-12-31 10:57:02.875 365 12626.40 254.50 54721.10 88888.00 2013-12-31 10:57:03.000 365 12626.42 254.53 54721.10 88888.00 2013-12-31 10:57:03.125 365 12626.45 254.53 54721.15 88888.00 2013-12-31 10:57:03.250 365 12626.50 254.53 54721.15 88888.00 2013-12-31 10:57:03.375 365 12626.48 254.53 54721.15 88888.00 2013-12-31 10:57:03.500 365 12626.42 254.55 54721.10 88888.00 2013-12-31 10:57:03.625 365 12626.40 254.53 54721.12 88888.00 2013-12-31 10:57:03.750 365 12626.38 254.55 54721.12 88888.00 2013-12-31 10:57:03.875 365 12626.35 254.55 54721.10 88888.00 2013-12-31 10:57:04.000 365 12626.38 254.55 54721.10 88888.00 2013-12-31 10:57:04.125 365 12626.40 254.57 54721.10 88888.00 2013-12-31 10:57:04.250 365 12626.35 254.57 54721.10 88888.00 2013-12-31 10:57:04.375 365 12626.33 254.55 54721.07 88888.00 2013-12-31 10:57:04.500 365 12626.35 254.60 54721.10 88888.00 2013-12-31 10:57:04.625 365 12626.42 254.60 54721.12 88888.00 2013-12-31 10:57:04.750 365 12626.45 254.60 54721.12 88888.00 2013-12-31 10:57:04.875 365 12626.48 254.60 54721.10 88888.00 2013-12-31 10:57:05.000 365 12626.55 254.60 54721.10 88888.00 2013-12-31 10:57:05.125 365 12626.55 254.57 54721.10 88888.00 2013-12-31 10:57:05.250 365 12626.45 254.57 54721.10 88888.00 2013-12-31 10:57:05.375 365 12626.42 254.60 54721.10 88888.00 2013-12-31 10:57:05.500 365 12626.42 254.60 54721.12 88888.00 2013-12-31 10:57:05.625 365 12626.42 254.62 54721.15 88888.00 2013-12-31 10:57:05.750 365 12626.48 254.62 54721.15 88888.00 2013-12-31 10:57:05.875 365 12626.52 254.65 54721.15 88888.00 2013-12-31 10:57:06.000 365 12626.50 254.65 54721.07 88888.00 2013-12-31 10:57:06.125 365 12626.45 254.65 54721.12 88888.00 2013-12-31 10:57:06.250 365 12626.40 254.60 54721.12 88888.00 2013-12-31 10:57:06.375 365 12626.40 254.60 54721.10 88888.00 2013-12-31 10:57:06.500 365 12626.38 254.60 54721.12 88888.00 2013-12-31 10:57:06.625 365 12626.38 254.62 54721.10 88888.00 2013-12-31 10:57:06.750 365 12626.40 254.65 54721.12 88888.00 2013-12-31 10:57:06.875 365 12626.38 254.65 54721.10 88888.00 2013-12-31 10:57:07.000 365 12626.35 254.68 54721.07 88888.00 2013-12-31 10:57:07.125 365 12626.38 254.65 54721.10 88888.00 2013-12-31 10:57:07.250 365 12626.33 254.65 54721.15 88888.00 2013-12-31 10:57:07.375 365 12626.38 254.65 54721.12 88888.00 2013-12-31 10:57:07.500 365 12626.35 254.68 54721.12 88888.00 2013-12-31 10:57:07.625 365 12626.35 254.70 54721.10 88888.00 2013-12-31 10:57:07.750 365 12626.38 254.70 54721.10 88888.00 2013-12-31 10:57:07.875 365 12626.42 254.72 54721.10 88888.00 2013-12-31 10:57:08.000 365 12626.40 254.70 54721.10 88888.00 2013-12-31 10:57:08.125 365 12626.38 254.70 54721.12 88888.00 2013-12-31 10:57:08.250 365 12626.38 254.68 54721.15 88888.00 2013-12-31 10:57:08.375 365 12626.42 254.70 54721.12 88888.00 2013-12-31 10:57:08.500 365 12626.45 254.72 54721.12 88888.00 2013-12-31 10:57:08.625 365 12626.42 254.72 54721.10 88888.00 2013-12-31 10:57:08.750 365 12626.38 254.72 54721.10 88888.00 2013-12-31 10:57:08.875 365 12626.35 254.70 54721.10 88888.00 2013-12-31 10:57:09.000 365 12626.33 254.72 54721.07 88888.00 2013-12-31 10:57:09.125 365 12626.35 254.72 54721.10 88888.00 2013-12-31 10:57:09.250 365 12626.38 254.72 54721.12 88888.00 2013-12-31 10:57:09.375 365 12626.35 254.72 54721.12 88888.00 2013-12-31 10:57:09.500 365 12626.30 254.70 54721.10 88888.00 2013-12-31 10:57:09.625 365 12626.33 254.70 54721.07 88888.00 2013-12-31 10:57:09.750 365 12626.38 254.72 54721.07 88888.00 2013-12-31 10:57:09.875 365 12626.40 254.70 54721.12 88888.00 2013-12-31 10:57:10.000 365 12626.42 254.72 54721.10 88888.00 2013-12-31 10:57:10.125 365 12626.40 254.75 54721.07 88888.00 2013-12-31 10:57:10.250 365 12626.35 254.75 54721.07 88888.00 2013-12-31 10:57:10.375 365 12626.40 254.75 54721.05 88888.00 2013-12-31 10:57:10.500 365 12626.48 254.75 54721.05 88888.00 2013-12-31 10:57:10.625 365 12626.45 254.75 54721.05 88888.00 2013-12-31 10:57:10.750 365 12626.48 254.75 54721.05 88888.00 2013-12-31 10:57:10.875 365 12626.48 254.72 54721.07 88888.00 2013-12-31 10:57:11.000 365 12626.50 254.70 54721.03 88888.00 2013-12-31 10:57:11.125 365 12626.48 254.75 54721.05 88888.00 2013-12-31 10:57:11.250 365 12626.52 254.78 54721.07 88888.00 2013-12-31 10:57:11.375 365 12626.52 254.78 54721.05 88888.00 2013-12-31 10:57:11.500 365 12626.50 254.78 54721.05 88888.00 2013-12-31 10:57:11.625 365 12626.52 254.80 54721.05 88888.00 2013-12-31 10:57:11.750 365 12626.52 254.82 54721.07 88888.00 2013-12-31 10:57:11.875 365 12626.48 254.82 54721.05 88888.00 2013-12-31 10:57:12.000 365 12626.50 254.82 54721.05 88888.00 2013-12-31 10:57:12.125 365 12626.48 254.82 54721.07 88888.00 2013-12-31 10:57:12.250 365 12626.38 254.82 54721.05 88888.00 2013-12-31 10:57:12.375 365 12626.33 254.80 54721.05 88888.00 2013-12-31 10:57:12.500 365 12626.35 254.82 54721.03 88888.00 2013-12-31 10:57:12.625 365 12626.42 254.80 54721.05 88888.00 2013-12-31 10:57:12.750 365 12626.45 254.80 54721.03 88888.00 2013-12-31 10:57:12.875 365 12626.42 254.82 54721.05 88888.00 2013-12-31 10:57:13.000 365 12626.42 254.85 54721.05 88888.00 2013-12-31 10:57:13.125 365 12626.50 254.90 54721.05 88888.00 2013-12-31 10:57:13.250 365 12626.50 254.90 54721.05 88888.00 2013-12-31 10:57:13.375 365 12626.42 254.88 54721.03 88888.00 2013-12-31 10:57:13.500 365 12626.40 254.85 54721.03 88888.00 2013-12-31 10:57:13.625 365 12626.40 254.85 54721.05 88888.00 2013-12-31 10:57:13.750 365 12626.40 254.85 54721.03 88888.00 2013-12-31 10:57:13.875 365 12626.40 254.88 54721.03 88888.00 2013-12-31 10:57:14.000 365 12626.40 254.85 54721.03 88888.00 2013-12-31 10:57:14.125 365 12626.38 254.88 54721.05 88888.00 2013-12-31 10:57:14.250 365 12626.38 254.90 54721.07 88888.00 2013-12-31 10:57:14.375 365 12626.38 254.90 54721.03 88888.00 2013-12-31 10:57:14.500 365 12626.38 254.88 54721.03 88888.00 2013-12-31 10:57:14.625 365 12626.42 254.85 54721.03 88888.00 2013-12-31 10:57:14.750 365 12626.38 254.85 54721.03 88888.00 2013-12-31 10:57:14.875 365 12626.30 254.90 54721.05 88888.00 2013-12-31 10:57:15.000 365 12626.30 254.88 54721.05 88888.00 2013-12-31 10:57:15.125 365 12626.33 254.85 54721.05 88888.00 2013-12-31 10:57:15.250 365 12626.33 254.85 54721.07 88888.00 2013-12-31 10:57:15.375 365 12626.40 254.88 54721.07 88888.00 2013-12-31 10:57:15.500 365 12626.42 254.88 54721.03 88888.00 2013-12-31 10:57:15.625 365 12626.38 254.90 54721.03 88888.00 2013-12-31 10:57:15.750 365 12626.35 254.90 54721.05 88888.00 2013-12-31 10:57:15.875 365 12626.35 254.88 54721.05 88888.00 2013-12-31 10:57:16.000 365 12626.38 254.88 54721.05 88888.00 2013-12-31 10:57:16.125 365 12626.35 254.90 54721.05 88888.00 2013-12-31 10:57:16.250 365 12626.33 254.90 54721.07 88888.00 2013-12-31 10:57:16.375 365 12626.35 254.90 54721.05 88888.00 2013-12-31 10:57:16.500 365 12626.38 254.90 54721.05 88888.00 2013-12-31 10:57:16.625 365 12626.35 254.90 54721.07 88888.00 2013-12-31 10:57:16.750 365 12626.35 254.90 54721.03 88888.00 2013-12-31 10:57:16.875 365 12626.38 254.88 54721.03 88888.00 2013-12-31 10:57:17.000 365 12626.38 254.88 54721.03 88888.00 2013-12-31 10:57:17.125 365 12626.33 254.90 54721.03 88888.00 2013-12-31 10:57:17.250 365 12626.30 254.90 54721.03 88888.00 2013-12-31 10:57:17.375 365 12626.38 254.93 54721.03 88888.00 2013-12-31 10:57:17.500 365 12626.42 254.93 54721.00 88888.00 2013-12-31 10:57:17.625 365 12626.42 254.93 54721.00 88888.00 2013-12-31 10:57:17.750 365 12626.45 254.95 54721.03 88888.00 2013-12-31 10:57:17.875 365 12626.50 254.95 54721.05 88888.00 2013-12-31 10:57:18.000 365 12626.42 254.93 54721.00 88888.00 2013-12-31 10:57:18.125 365 12626.40 254.95 54721.00 88888.00 2013-12-31 10:57:18.250 365 12626.38 254.93 54721.05 88888.00 2013-12-31 10:57:18.375 365 12626.42 254.95 54721.05 88888.00 2013-12-31 10:57:18.500 365 12626.40 254.95 54721.05 88888.00 2013-12-31 10:57:18.625 365 12626.30 254.95 54721.05 88888.00 2013-12-31 10:57:18.750 365 12626.35 254.93 54721.00 88888.00 2013-12-31 10:57:18.875 365 12626.38 254.93 54721.03 88888.00 2013-12-31 10:57:19.000 365 12626.35 254.93 54720.97 88888.00 2013-12-31 10:57:19.125 365 12626.38 254.95 54721.00 88888.00 2013-12-31 10:57:19.250 365 12626.38 254.93 54721.03 88888.00 2013-12-31 10:57:19.375 365 12626.38 254.93 54721.00 88888.00 2013-12-31 10:57:19.500 365 12626.40 254.97 54721.00 88888.00 2013-12-31 10:57:19.625 365 12626.40 254.97 54721.05 88888.00 2013-12-31 10:57:19.750 365 12626.40 254.95 54721.03 88888.00 2013-12-31 10:57:19.875 365 12626.35 254.93 54721.00 88888.00 2013-12-31 10:57:20.000 365 12626.38 254.95 54720.95 88888.00 2013-12-31 10:57:20.125 365 12626.38 254.97 54720.97 88888.00 2013-12-31 10:57:20.250 365 12626.38 255.00 54721.03 88888.00 2013-12-31 10:57:20.375 365 12626.42 255.00 54721.03 88888.00 2013-12-31 10:57:20.500 365 12626.45 254.97 54721.03 88888.00 2013-12-31 10:57:20.625 365 12626.50 255.00 54721.03 88888.00 2013-12-31 10:57:20.750 365 12626.45 255.00 54721.00 88888.00 2013-12-31 10:57:20.875 365 12626.42 255.00 54721.00 88888.00 2013-12-31 10:57:21.000 365 12626.42 254.97 54721.00 88888.00 2013-12-31 10:57:21.125 365 12626.45 254.95 54721.03 88888.00 2013-12-31 10:57:21.250 365 12626.40 254.97 54721.03 88888.00 2013-12-31 10:57:21.375 365 12626.45 255.03 54721.03 88888.00 2013-12-31 10:57:21.500 365 12626.42 255.00 54721.00 88888.00 2013-12-31 10:57:21.625 365 12626.40 255.00 54720.95 88888.00 2013-12-31 10:57:21.750 365 12626.40 255.00 54721.00 88888.00 2013-12-31 10:57:21.875 365 12626.42 255.00 54721.03 88888.00 2013-12-31 10:57:22.000 365 12626.40 255.03 54720.97 88888.00 2013-12-31 10:57:22.125 365 12626.33 255.03 54721.00 88888.00 2013-12-31 10:57:22.250 365 12626.27 255.05 54721.00 88888.00 2013-12-31 10:57:22.375 365 12626.33 255.07 54721.00 88888.00 2013-12-31 10:57:22.500 365 12626.33 255.05 54720.97 88888.00 2013-12-31 10:57:22.625 365 12626.35 255.03 54720.95 88888.00 2013-12-31 10:57:22.750 365 12626.33 255.00 54720.95 88888.00 2013-12-31 10:57:22.875 365 12626.33 255.03 54720.97 88888.00 2013-12-31 10:57:23.000 365 12626.35 255.03 54720.95 88888.00 2013-12-31 10:57:23.125 365 12626.40 255.07 54720.97 88888.00 2013-12-31 10:57:23.250 365 12626.40 255.07 54720.95 88888.00 2013-12-31 10:57:23.375 365 12626.40 255.07 54720.95 88888.00 2013-12-31 10:57:23.500 365 12626.42 255.05 54720.97 88888.00 2013-12-31 10:57:23.625 365 12626.40 255.05 54720.97 88888.00 2013-12-31 10:57:23.750 365 12626.33 255.05 54720.95 88888.00 2013-12-31 10:57:23.875 365 12626.30 255.05 54720.97 88888.00 2013-12-31 10:57:24.000 365 12626.38 255.03 54720.95 88888.00 2013-12-31 10:57:24.125 365 12626.48 255.05 54720.97 88888.00 2013-12-31 10:57:24.250 365 12626.45 255.07 54721.00 88888.00 2013-12-31 10:57:24.375 365 12626.42 255.03 54720.95 88888.00 2013-12-31 10:57:24.500 365 12626.35 255.03 54720.93 88888.00 2013-12-31 10:57:24.625 365 12626.33 255.03 54720.93 88888.00 2013-12-31 10:57:24.750 365 12626.42 255.07 54720.95 88888.00 2013-12-31 10:57:24.875 365 12626.42 255.07 54720.93 88888.00 2013-12-31 10:57:25.000 365 12626.38 255.07 54720.93 88888.00 2013-12-31 10:57:25.125 365 12626.33 255.05 54720.95 88888.00 2013-12-31 10:57:25.250 365 12626.35 255.05 54720.95 88888.00 2013-12-31 10:57:25.375 365 12626.38 255.07 54720.95 88888.00 2013-12-31 10:57:25.500 365 12626.42 255.05 54720.95 88888.00 2013-12-31 10:57:25.625 365 12626.40 255.03 54720.93 88888.00 2013-12-31 10:57:25.750 365 12626.38 255.05 54720.90 88888.00 2013-12-31 10:57:25.875 365 12626.38 255.05 54720.93 88888.00 2013-12-31 10:57:26.000 365 12626.38 255.07 54720.93 88888.00 2013-12-31 10:57:26.125 365 12626.40 255.10 54720.95 88888.00 2013-12-31 10:57:26.250 365 12626.40 255.07 54720.95 88888.00 2013-12-31 10:57:26.375 365 12626.40 255.07 54720.95 88888.00 2013-12-31 10:57:26.500 365 12626.33 255.07 54720.93 88888.00 2013-12-31 10:57:26.625 365 12626.33 255.10 54720.93 88888.00 2013-12-31 10:57:26.750 365 12626.33 255.12 54720.95 88888.00 2013-12-31 10:57:26.875 365 12626.35 255.10 54720.93 88888.00 2013-12-31 10:57:27.000 365 12626.35 255.10 54720.93 88888.00 2013-12-31 10:57:27.125 365 12626.38 255.10 54720.93 88888.00 2013-12-31 10:57:27.250 365 12626.33 255.10 54720.93 88888.00 2013-12-31 10:57:27.375 365 12626.30 255.10 54720.90 88888.00 2013-12-31 10:57:27.500 365 12626.30 255.07 54720.90 88888.00 2013-12-31 10:57:27.625 365 12626.33 255.07 54720.93 88888.00 2013-12-31 10:57:27.750 365 12626.38 255.10 54720.93 88888.00 2013-12-31 10:57:27.875 365 12626.38 255.12 54720.95 88888.00 2013-12-31 10:57:28.000 365 12626.35 255.12 54720.95 88888.00 2013-12-31 10:57:28.125 365 12626.27 255.10 54720.93 88888.00 2013-12-31 10:57:28.250 365 12626.27 255.07 54720.90 88888.00 2013-12-31 10:57:28.375 365 12626.38 255.07 54720.90 88888.00 2013-12-31 10:57:28.500 365 12626.35 255.10 54720.93 88888.00 2013-12-31 10:57:28.625 365 12626.30 255.10 54720.93 88888.00 2013-12-31 10:57:28.750 365 12626.38 255.10 54720.90 88888.00 2013-12-31 10:57:28.875 365 12626.38 255.12 54720.90 88888.00 2013-12-31 10:57:29.000 365 12626.35 255.12 54720.88 88888.00 2013-12-31 10:57:29.125 365 12626.27 255.15 54720.90 88888.00 2013-12-31 10:57:29.250 365 12626.25 255.10 54720.90 88888.00 2013-12-31 10:57:29.375 365 12626.30 255.12 54720.93 88888.00 2013-12-31 10:57:29.500 365 12626.33 255.12 54720.93 88888.00 2013-12-31 10:57:29.625 365 12626.33 255.10 54720.90 88888.00 2013-12-31 10:57:29.750 365 12626.27 255.10 54720.90 88888.00 2013-12-31 10:57:29.875 365 12626.27 255.15 54720.90 88888.00 2013-12-31 10:57:30.000 365 12626.33 255.10 54720.95 88888.00 2013-12-31 10:57:30.125 365 12626.33 255.10 54720.93 88888.00 2013-12-31 10:57:30.250 365 12626.38 255.10 54720.90 88888.00 2013-12-31 10:57:30.375 365 12626.40 255.10 54720.90 88888.00 2013-12-31 10:57:30.500 365 12626.45 255.12 54720.93 88888.00 2013-12-31 10:57:30.625 365 12626.45 255.15 54720.93 88888.00 2013-12-31 10:57:30.750 365 12626.42 255.15 54720.90 88888.00 2013-12-31 10:57:30.875 365 12626.40 255.10 54720.90 88888.00 2013-12-31 10:57:31.000 365 12626.38 255.10 54720.88 88888.00 2013-12-31 10:57:31.125 365 12626.40 255.12 54720.93 88888.00 2013-12-31 10:57:31.250 365 12626.38 255.12 54720.93 88888.00 2013-12-31 10:57:31.375 365 12626.35 255.12 54720.90 88888.00 2013-12-31 10:57:31.500 365 12626.40 255.12 54720.93 88888.00 2013-12-31 10:57:31.625 365 12626.40 255.12 54720.90 88888.00 2013-12-31 10:57:31.750 365 12626.40 255.10 54720.90 88888.00 2013-12-31 10:57:31.875 365 12626.38 255.10 54720.93 88888.00 2013-12-31 10:57:32.000 365 12626.38 255.10 54720.93 88888.00 2013-12-31 10:57:32.125 365 12626.35 255.15 54720.93 88888.00 2013-12-31 10:57:32.250 365 12626.38 255.15 54720.93 88888.00 2013-12-31 10:57:32.375 365 12626.45 255.15 54720.90 88888.00 2013-12-31 10:57:32.500 365 12626.40 255.15 54720.85 88888.00 2013-12-31 10:57:32.625 365 12626.40 255.15 54720.88 88888.00 2013-12-31 10:57:32.750 365 12626.42 255.15 54720.88 88888.00 2013-12-31 10:57:32.875 365 12626.42 255.15 54720.90 88888.00 2013-12-31 10:57:33.000 365 12626.42 255.15 54720.90 88888.00 2013-12-31 10:57:33.125 365 12626.40 255.15 54720.93 88888.00 2013-12-31 10:57:33.250 365 12626.35 255.12 54720.93 88888.00 2013-12-31 10:57:33.375 365 12626.38 255.12 54720.90 88888.00 2013-12-31 10:57:33.500 365 12626.38 255.15 54720.90 88888.00 2013-12-31 10:57:33.625 365 12626.42 255.15 54720.88 88888.00 2013-12-31 10:57:33.750 365 12626.42 255.12 54720.90 88888.00 2013-12-31 10:57:33.875 365 12626.38 255.12 54720.90 88888.00 2013-12-31 10:57:34.000 365 12626.40 255.15 54720.88 88888.00 2013-12-31 10:57:34.125 365 12626.42 255.15 54720.88 88888.00 2013-12-31 10:57:34.250 365 12626.42 255.15 54720.88 88888.00 2013-12-31 10:57:34.375 365 12626.40 255.12 54720.88 88888.00 2013-12-31 10:57:34.500 365 12626.38 255.15 54720.85 88888.00 2013-12-31 10:57:34.625 365 12626.38 255.15 54720.85 88888.00 2013-12-31 10:57:34.750 365 12626.40 255.12 54720.85 88888.00 2013-12-31 10:57:34.875 365 12626.45 255.12 54720.82 88888.00 2013-12-31 10:57:35.000 365 12626.48 255.15 54720.85 88888.00 2013-12-31 10:57:35.125 365 12626.45 255.18 54720.88 88888.00 2013-12-31 10:57:35.250 365 12626.40 255.15 54720.90 88888.00 2013-12-31 10:57:35.375 365 12626.42 255.15 54720.88 88888.00 2013-12-31 10:57:35.500 365 12626.35 255.12 54720.85 88888.00 2013-12-31 10:57:35.625 365 12626.33 255.15 54720.85 88888.00 2013-12-31 10:57:35.750 365 12626.35 255.18 54720.85 88888.00 2013-12-31 10:57:35.875 365 12626.42 255.18 54720.85 88888.00 2013-12-31 10:57:36.000 365 12626.40 255.18 54720.85 88888.00 2013-12-31 10:57:36.125 365 12626.35 255.15 54720.82 88888.00 2013-12-31 10:57:36.250 365 12626.33 255.15 54720.85 88888.00 2013-12-31 10:57:36.375 365 12626.35 255.18 54720.88 88888.00 2013-12-31 10:57:36.500 365 12626.40 255.15 54720.90 88888.00 2013-12-31 10:57:36.625 365 12626.40 255.15 54720.82 88888.00 2013-12-31 10:57:36.750 365 12626.33 255.15 54720.85 88888.00 2013-12-31 10:57:36.875 365 12626.35 255.15 54720.88 88888.00 2013-12-31 10:57:37.000 365 12626.40 255.15 54720.88 88888.00 2013-12-31 10:57:37.125 365 12626.38 255.18 54720.88 88888.00 2013-12-31 10:57:37.250 365 12626.35 255.18 54720.88 88888.00 2013-12-31 10:57:37.375 365 12626.35 255.18 54720.88 88888.00 2013-12-31 10:57:37.500 365 12626.33 255.18 54720.88 88888.00 2013-12-31 10:57:37.625 365 12626.33 255.15 54720.88 88888.00 2013-12-31 10:57:37.750 365 12626.35 255.15 54720.85 88888.00 2013-12-31 10:57:37.875 365 12626.38 255.15 54720.85 88888.00 2013-12-31 10:57:38.000 365 12626.35 255.15 54720.82 88888.00 2013-12-31 10:57:38.125 365 12626.38 255.15 54720.85 88888.00 2013-12-31 10:57:38.250 365 12626.35 255.18 54720.88 88888.00 2013-12-31 10:57:38.375 365 12626.30 255.18 54720.85 88888.00 2013-12-31 10:57:38.500 365 12626.25 255.15 54720.82 88888.00 2013-12-31 10:57:38.625 365 12626.33 255.15 54720.82 88888.00 2013-12-31 10:57:38.750 365 12626.35 255.15 54720.80 88888.00 2013-12-31 10:57:38.875 365 12626.33 255.15 54720.80 88888.00 2013-12-31 10:57:39.000 365 12626.30 255.15 54720.80 88888.00 2013-12-31 10:57:39.125 365 12626.30 255.15 54720.80 88888.00 2013-12-31 10:57:39.250 365 12626.30 255.15 54720.80 88888.00 2013-12-31 10:57:39.375 365 12626.30 255.15 54720.82 88888.00 2013-12-31 10:57:39.500 365 12626.30 255.20 54720.82 88888.00 2013-12-31 10:57:39.625 365 12626.33 255.20 54720.85 88888.00 2013-12-31 10:57:39.750 365 12626.35 255.20 54720.85 88888.00 2013-12-31 10:57:39.875 365 12626.35 255.20 54720.80 88888.00 2013-12-31 10:57:40.000 365 12626.40 255.18 54720.80 88888.00 2013-12-31 10:57:40.125 365 12626.40 255.18 54720.80 88888.00 2013-12-31 10:57:40.250 365 12626.35 255.18 54720.80 88888.00 2013-12-31 10:57:40.375 365 12626.30 255.18 54720.80 88888.00 2013-12-31 10:57:40.500 365 12626.27 255.18 54720.75 88888.00 2013-12-31 10:57:40.625 365 12626.25 255.18 54720.78 88888.00 2013-12-31 10:57:40.750 365 12626.23 255.20 54720.80 88888.00 2013-12-31 10:57:40.875 365 12626.25 255.22 54720.82 88888.00 2013-12-31 10:57:41.000 365 12626.27 255.22 54720.82 88888.00 2013-12-31 10:57:41.125 365 12626.25 255.20 54720.82 88888.00 2013-12-31 10:57:41.250 365 12626.20 255.18 54720.80 88888.00 2013-12-31 10:57:41.375 365 12626.27 255.18 54720.78 88888.00 2013-12-31 10:57:41.500 365 12626.30 255.18 54720.80 88888.00 2013-12-31 10:57:41.625 365 12626.30 255.18 54720.80 88888.00 2013-12-31 10:57:41.750 365 12626.23 255.18 54720.80 88888.00 2013-12-31 10:57:41.875 365 12626.25 255.18 54720.80 88888.00 2013-12-31 10:57:42.000 365 12626.25 255.18 54720.80 88888.00 2013-12-31 10:57:42.125 365 12626.30 255.20 54720.82 88888.00 2013-12-31 10:57:42.250 365 12626.27 255.20 54720.85 88888.00 2013-12-31 10:57:42.375 365 12626.25 255.22 54720.85 88888.00 2013-12-31 10:57:42.500 365 12626.25 255.20 54720.85 88888.00 2013-12-31 10:57:42.625 365 12626.25 255.20 54720.80 88888.00 2013-12-31 10:57:42.750 365 12626.23 255.20 54720.80 88888.00 2013-12-31 10:57:42.875 365 12626.23 255.20 54720.78 88888.00 2013-12-31 10:57:43.000 365 12626.20 255.20 54720.78 88888.00 2013-12-31 10:57:43.125 365 12626.20 255.20 54720.78 88888.00 2013-12-31 10:57:43.250 365 12626.23 255.18 54720.78 88888.00 2013-12-31 10:57:43.375 365 12626.25 255.20 54720.78 88888.00 2013-12-31 10:57:43.500 365 12626.20 255.20 54720.78 88888.00 2013-12-31 10:57:43.625 365 12626.15 255.20 54720.78 88888.00 2013-12-31 10:57:43.750 365 12626.12 255.20 54720.78 88888.00 2013-12-31 10:57:43.875 365 12626.12 255.20 54720.78 88888.00 2013-12-31 10:57:44.000 365 12626.12 255.18 54720.75 88888.00 2013-12-31 10:57:44.125 365 12626.15 255.18 54720.78 88888.00 2013-12-31 10:57:44.250 365 12626.17 255.18 54720.80 88888.00 2013-12-31 10:57:44.375 365 12626.12 255.20 54720.78 88888.00 2013-12-31 10:57:44.500 365 12626.15 255.20 54720.78 88888.00 2013-12-31 10:57:44.625 365 12626.20 255.20 54720.78 88888.00 2013-12-31 10:57:44.750 365 12626.17 255.18 54720.78 88888.00 2013-12-31 10:57:44.875 365 12626.20 255.15 54720.78 88888.00 2013-12-31 10:57:45.000 365 12626.25 255.20 54720.78 88888.00 2013-12-31 10:57:45.125 365 12626.30 255.22 54720.80 88888.00 2013-12-31 10:57:45.250 365 12626.25 255.20 54720.80 88888.00 2013-12-31 10:57:45.375 365 12626.30 255.20 54720.78 88888.00 2013-12-31 10:57:45.500 365 12626.30 255.18 54720.78 88888.00 2013-12-31 10:57:45.625 365 12626.20 255.18 54720.78 88888.00 2013-12-31 10:57:45.750 365 12626.12 255.18 54720.78 88888.00 2013-12-31 10:57:45.875 365 12626.17 255.20 54720.75 88888.00 2013-12-31 10:57:46.000 365 12626.17 255.22 54720.75 88888.00 2013-12-31 10:57:46.125 365 12626.20 255.20 54720.78 88888.00 2013-12-31 10:57:46.250 365 12626.23 255.18 54720.78 88888.00 2013-12-31 10:57:46.375 365 12626.17 255.20 54720.80 88888.00 2013-12-31 10:57:46.500 365 12626.17 255.22 54720.80 88888.00 2013-12-31 10:57:46.625 365 12626.20 255.20 54720.78 88888.00 2013-12-31 10:57:46.750 365 12626.23 255.22 54720.80 88888.00 2013-12-31 10:57:46.875 365 12626.30 255.22 54720.82 88888.00 2013-12-31 10:57:47.000 365 12626.27 255.20 54720.78 88888.00 2013-12-31 10:57:47.125 365 12626.25 255.22 54720.78 88888.00 2013-12-31 10:57:47.250 365 12626.20 255.22 54720.78 88888.00 2013-12-31 10:57:47.375 365 12626.20 255.25 54720.78 88888.00 2013-12-31 10:57:47.500 365 12626.12 255.25 54720.78 88888.00 2013-12-31 10:57:47.625 365 12626.10 255.20 54720.72 88888.00 2013-12-31 10:57:47.750 365 12626.15 255.20 54720.72 88888.00 2013-12-31 10:57:47.875 365 12626.20 255.20 54720.72 88888.00 2013-12-31 10:57:48.000 365 12626.23 255.22 54720.72 88888.00 2013-12-31 10:57:48.125 365 12626.17 255.20 54720.70 88888.00 2013-12-31 10:57:48.250 365 12626.15 255.22 54720.72 88888.00 2013-12-31 10:57:48.375 365 12626.17 255.22 54720.75 88888.00 2013-12-31 10:57:48.500 365 12626.20 255.22 54720.75 88888.00 2013-12-31 10:57:48.625 365 12626.23 255.22 54720.75 88888.00 2013-12-31 10:57:48.750 365 12626.17 255.22 54720.75 88888.00 2013-12-31 10:57:48.875 365 12626.20 255.22 54720.75 88888.00 2013-12-31 10:57:49.000 365 12626.20 255.20 54720.75 88888.00 2013-12-31 10:57:49.125 365 12626.15 255.20 54720.72 88888.00 2013-12-31 10:57:49.250 365 12626.12 255.20 54720.72 88888.00 2013-12-31 10:57:49.375 365 12626.12 255.22 54720.70 88888.00 2013-12-31 10:57:49.500 365 12626.15 255.20 54720.72 88888.00 2013-12-31 10:57:49.625 365 12626.15 255.20 54720.72 88888.00 2013-12-31 10:57:49.750 365 12626.23 255.20 54720.72 88888.00 2013-12-31 10:57:49.875 365 12626.27 255.25 54720.72 88888.00 2013-12-31 10:57:50.000 365 12626.27 255.25 54720.72 88888.00 2013-12-31 10:57:50.125 365 12626.25 255.22 54720.72 88888.00 2013-12-31 10:57:50.250 365 12626.20 255.20 54720.72 88888.00 2013-12-31 10:57:50.375 365 12626.20 255.22 54720.72 88888.00 2013-12-31 10:57:50.500 365 12626.23 255.20 54720.72 88888.00 2013-12-31 10:57:50.625 365 12626.17 255.20 54720.75 88888.00 2013-12-31 10:57:50.750 365 12626.12 255.18 54720.78 88888.00 2013-12-31 10:57:50.875 365 12626.12 255.18 54720.75 88888.00 2013-12-31 10:57:51.000 365 12626.15 255.20 54720.72 88888.00 2013-12-31 10:57:51.125 365 12626.15 255.20 54720.75 88888.00 2013-12-31 10:57:51.250 365 12626.12 255.22 54720.72 88888.00 2013-12-31 10:57:51.375 365 12626.15 255.22 54720.72 88888.00 2013-12-31 10:57:51.500 365 12626.17 255.25 54720.75 88888.00 2013-12-31 10:57:51.625 365 12626.20 255.22 54720.75 88888.00 2013-12-31 10:57:51.750 365 12626.17 255.22 54720.75 88888.00 2013-12-31 10:57:51.875 365 12626.17 255.22 54720.72 88888.00 2013-12-31 10:57:52.000 365 12626.12 255.22 54720.70 88888.00 2013-12-31 10:57:52.125 365 12626.15 255.22 54720.70 88888.00 2013-12-31 10:57:52.250 365 12626.17 255.22 54720.72 88888.00 2013-12-31 10:57:52.375 365 12626.20 255.25 54720.72 88888.00 2013-12-31 10:57:52.500 365 12626.10 255.22 54720.70 88888.00 2013-12-31 10:57:52.625 365 12626.10 255.20 54720.68 88888.00 2013-12-31 10:57:52.750 365 12626.08 255.22 54720.72 88888.00 2013-12-31 10:57:52.875 365 12626.05 255.22 54720.72 88888.00 2013-12-31 10:57:53.000 365 12626.08 255.22 54720.72 88888.00 2013-12-31 10:57:53.125 365 12626.15 255.22 54720.72 88888.00 2013-12-31 10:57:53.250 365 12626.12 255.20 54720.75 88888.00 2013-12-31 10:57:53.375 365 12626.15 255.25 54720.70 88888.00 2013-12-31 10:57:53.500 365 12626.12 255.25 54720.72 88888.00 2013-12-31 10:57:53.625 365 12626.05 255.28 54720.70 88888.00 2013-12-31 10:57:53.750 365 12626.10 255.25 54720.70 88888.00 2013-12-31 10:57:53.875 365 12626.12 255.25 54720.72 88888.00 2013-12-31 10:57:54.000 365 12626.17 255.22 54720.72 88888.00 2013-12-31 10:57:54.125 365 12626.20 255.25 54720.70 88888.00 2013-12-31 10:57:54.250 365 12626.15 255.22 54720.68 88888.00 2013-12-31 10:57:54.375 365 12626.12 255.22 54720.68 88888.00 2013-12-31 10:57:54.500 365 12626.15 255.20 54720.72 88888.00 2013-12-31 10:57:54.625 365 12626.17 255.25 54720.70 88888.00 2013-12-31 10:57:54.750 365 12626.20 255.22 54720.68 88888.00 2013-12-31 10:57:54.875 365 12626.12 255.25 54720.68 88888.00 2013-12-31 10:57:55.000 365 12626.15 255.28 54720.68 88888.00 2013-12-31 10:57:55.125 365 12626.20 255.32 54720.70 88888.00 2013-12-31 10:57:55.250 365 12626.10 255.25 54720.72 88888.00 2013-12-31 10:57:55.375 365 12626.02 255.22 54720.70 88888.00 2013-12-31 10:57:55.500 365 12626.02 255.22 54720.68 88888.00 2013-12-31 10:57:55.625 365 12626.05 255.22 54720.68 88888.00 2013-12-31 10:57:55.750 365 12626.12 255.25 54720.68 88888.00 2013-12-31 10:57:55.875 365 12626.15 255.28 54720.70 88888.00 2013-12-31 10:57:56.000 365 12626.08 255.25 54720.65 88888.00 2013-12-31 10:57:56.125 365 12626.05 255.25 54720.68 88888.00 2013-12-31 10:57:56.250 365 12626.05 255.20 54720.68 88888.00 2013-12-31 10:57:56.375 365 12626.12 255.20 54720.68 88888.00 2013-12-31 10:57:56.500 365 12626.15 255.25 54720.65 88888.00 2013-12-31 10:57:56.625 365 12626.12 255.22 54720.68 88888.00 2013-12-31 10:57:56.750 365 12626.10 255.22 54720.68 88888.00 2013-12-31 10:57:56.875 365 12626.10 255.22 54720.68 88888.00 2013-12-31 10:57:57.000 365 12626.12 255.22 54720.65 88888.00 2013-12-31 10:57:57.125 365 12626.10 255.22 54720.68 88888.00 2013-12-31 10:57:57.250 365 12626.05 255.25 54720.68 88888.00 2013-12-31 10:57:57.375 365 12626.08 255.25 54720.68 88888.00 2013-12-31 10:57:57.500 365 12626.10 255.28 54720.68 88888.00 2013-12-31 10:57:57.625 365 12626.12 255.22 54720.68 88888.00 2013-12-31 10:57:57.750 365 12626.12 255.25 54720.65 88888.00 2013-12-31 10:57:57.875 365 12626.12 255.25 54720.68 88888.00 2013-12-31 10:57:58.000 365 12626.17 255.25 54720.65 88888.00 2013-12-31 10:57:58.125 365 12626.17 255.22 54720.65 88888.00 2013-12-31 10:57:58.250 365 12626.08 255.25 54720.68 88888.00 2013-12-31 10:57:58.375 365 12626.05 255.25 54720.65 88888.00 2013-12-31 10:57:58.500 365 12626.08 255.25 54720.62 88888.00 2013-12-31 10:57:58.625 365 12626.08 255.22 54720.62 88888.00 2013-12-31 10:57:58.750 365 12626.12 255.25 54720.62 88888.00 2013-12-31 10:57:58.875 365 12626.15 255.25 54720.62 88888.00 2013-12-31 10:57:59.000 365 12626.12 255.25 54720.62 88888.00 2013-12-31 10:57:59.125 365 12626.17 255.25 54720.68 88888.00 2013-12-31 10:57:59.250 365 12626.12 255.28 54720.68 88888.00 2013-12-31 10:57:59.375 365 12626.12 255.25 54720.65 88888.00 2013-12-31 10:57:59.500 365 12626.15 255.25 54720.62 88888.00 2013-12-31 10:57:59.625 365 12626.17 255.28 54720.62 88888.00 2013-12-31 10:57:59.750 365 12626.12 255.25 54720.60 88888.00 2013-12-31 10:57:59.875 365 12626.05 255.28 54720.60 88888.00 2013-12-31 10:58:00.000 365 12626.05 255.30 54720.62 88888.00 2013-12-31 10:58:00.125 365 12626.00 255.28 54720.60 88888.00 2013-12-31 10:58:00.250 365 12626.08 255.25 54720.60 88888.00 2013-12-31 10:58:00.375 365 12626.12 255.25 54720.62 88888.00 2013-12-31 10:58:00.500 365 12626.17 255.28 54720.60 88888.00 2013-12-31 10:58:00.625 365 12626.17 255.28 54720.60 88888.00 2013-12-31 10:58:00.750 365 12626.10 255.25 54720.60 88888.00 2013-12-31 10:58:00.875 365 12626.08 255.22 54720.60 88888.00 2013-12-31 10:58:01.000 365 12626.15 255.25 54720.62 88888.00 2013-12-31 10:58:01.125 365 12626.17 255.22 54720.62 88888.00 2013-12-31 10:58:01.250 365 12626.17 255.20 54720.60 88888.00 2013-12-31 10:58:01.375 365 12626.23 255.22 54720.60 88888.00 2013-12-31 10:58:01.500 365 12626.17 255.22 54720.60 88888.00 2013-12-31 10:58:01.625 365 12626.15 255.22 54720.57 88888.00 2013-12-31 10:58:01.750 365 12626.12 255.25 54720.57 88888.00 2013-12-31 10:58:01.875 365 12626.08 255.25 54720.57 88888.00 2013-12-31 10:58:02.000 365 12626.10 255.28 54720.57 88888.00 2013-12-31 10:58:02.125 365 12626.08 255.25 54720.57 88888.00 2013-12-31 10:58:02.250 365 12626.05 255.22 54720.57 88888.00 2013-12-31 10:58:02.375 365 12626.10 255.22 54720.57 88888.00 2013-12-31 10:58:02.500 365 12626.08 255.20 54720.55 88888.00 2013-12-31 10:58:02.625 365 12626.02 255.22 54720.57 88888.00 2013-12-31 10:58:02.750 365 12626.02 255.25 54720.57 88888.00 2013-12-31 10:58:02.875 365 12626.00 255.22 54720.55 88888.00 2013-12-31 10:58:03.000 365 12626.02 255.22 54720.57 88888.00 2013-12-31 10:58:03.125 365 12626.02 255.25 54720.57 88888.00 2013-12-31 10:58:03.250 365 12625.98 255.25 54720.55 88888.00 2013-12-31 10:58:03.375 365 12626.00 255.22 54720.53 88888.00 2013-12-31 10:58:03.500 365 12626.10 255.25 54720.53 88888.00 2013-12-31 10:58:03.625 365 12626.15 255.22 54720.55 88888.00 2013-12-31 10:58:03.750 365 12626.10 255.25 54720.55 88888.00 2013-12-31 10:58:03.875 365 12626.05 255.28 54720.55 88888.00 2013-12-31 10:58:04.000 365 12626.08 255.25 54720.55 88888.00 2013-12-31 10:58:04.125 365 12626.05 255.25 54720.57 88888.00 2013-12-31 10:58:04.250 365 12626.00 255.25 54720.57 88888.00 2013-12-31 10:58:04.375 365 12626.02 255.22 54720.57 88888.00 2013-12-31 10:58:04.500 365 12626.08 255.22 54720.57 88888.00 2013-12-31 10:58:04.625 365 12626.05 255.25 54720.57 88888.00 2013-12-31 10:58:04.750 365 12626.08 255.25 54720.55 88888.00 2013-12-31 10:58:04.875 365 12626.10 255.25 54720.55 88888.00 2013-12-31 10:58:05.000 365 12626.10 255.25 54720.53 88888.00 2013-12-31 10:58:05.125 365 12626.10 255.20 54720.53 88888.00 2013-12-31 10:58:05.250 365 12626.00 255.22 54720.55 88888.00 2013-12-31 10:58:05.375 365 12626.05 255.25 54720.55 88888.00 2013-12-31 10:58:05.500 365 12626.05 255.25 54720.55 88888.00 2013-12-31 10:58:05.625 365 12626.05 255.22 54720.53 88888.00 2013-12-31 10:58:05.750 365 12626.10 255.22 54720.50 88888.00 2013-12-31 10:58:05.875 365 12626.15 255.25 54720.50 88888.00 2013-12-31 10:58:06.000 365 12626.10 255.25 54720.50 88888.00 2013-12-31 10:58:06.125 365 12626.05 255.22 54720.53 88888.00 2013-12-31 10:58:06.250 365 12626.05 255.25 54720.55 88888.00 2013-12-31 10:58:06.375 365 12626.08 255.25 54720.53 88888.00 2013-12-31 10:58:06.500 365 12626.10 255.25 54720.53 88888.00 2013-12-31 10:58:06.625 365 12626.02 255.25 54720.50 88888.00 2013-12-31 10:58:06.750 365 12626.00 255.22 54720.53 88888.00 2013-12-31 10:58:06.875 365 12626.05 255.22 54720.55 88888.00 2013-12-31 10:58:07.000 365 12626.08 255.25 54720.53 88888.00 2013-12-31 10:58:07.125 365 12626.02 255.25 54720.53 88888.00 2013-12-31 10:58:07.250 365 12625.98 255.20 54720.55 88888.00 2013-12-31 10:58:07.375 365 12625.95 255.20 54720.55 88888.00 2013-12-31 10:58:07.500 365 12626.00 255.20 54720.55 88888.00 2013-12-31 10:58:07.625 365 12626.08 255.20 54720.57 88888.00 2013-12-31 10:58:07.750 365 12626.10 255.20 54720.55 88888.00 2013-12-31 10:58:07.875 365 12626.08 255.20 54720.57 88888.00 2013-12-31 10:58:08.000 365 12626.08 255.20 54720.55 88888.00 2013-12-31 10:58:08.125 365 12626.08 255.20 54720.55 88888.00 2013-12-31 10:58:08.250 365 12625.98 255.18 54720.53 88888.00 2013-12-31 10:58:08.375 365 12625.95 255.18 54720.50 88888.00 2013-12-31 10:58:08.500 365 12625.92 255.18 54720.53 88888.00 2013-12-31 10:58:08.625 365 12625.92 255.20 54720.55 88888.00 2013-12-31 10:58:08.750 365 12625.92 255.22 54720.53 88888.00 2013-12-31 10:58:08.875 365 12625.92 255.22 54720.55 88888.00 2013-12-31 10:58:09.000 365 12625.98 255.22 54720.53 88888.00 2013-12-31 10:58:09.125 365 12625.98 255.20 54720.53 88888.00 2013-12-31 10:58:09.250 365 12625.98 255.22 54720.53 88888.00 2013-12-31 10:58:09.375 365 12626.00 255.22 54720.53 88888.00 2013-12-31 10:58:09.500 365 12626.00 255.22 54720.50 88888.00 2013-12-31 10:58:09.625 365 12625.98 255.20 54720.50 88888.00 2013-12-31 10:58:09.750 365 12626.00 255.18 54720.53 88888.00 2013-12-31 10:58:09.875 365 12625.98 255.20 54720.50 88888.00 2013-12-31 10:58:10.000 365 12625.95 255.20 54720.53 88888.00 2013-12-31 10:58:10.125 365 12625.98 255.20 54720.53 88888.00 2013-12-31 10:58:10.250 365 12626.02 255.20 54720.50 88888.00 2013-12-31 10:58:10.375 365 12626.05 255.20 54720.50 88888.00 2013-12-31 10:58:10.500 365 12626.00 255.18 54720.50 88888.00 2013-12-31 10:58:10.625 365 12626.00 255.18 54720.47 88888.00 2013-12-31 10:58:10.750 365 12625.98 255.18 54720.50 88888.00 2013-12-31 10:58:10.875 365 12626.00 255.15 54720.47 88888.00 2013-12-31 10:58:11.000 365 12626.05 255.12 54720.47 88888.00 2013-12-31 10:58:11.125 365 12626.00 255.12 54720.47 88888.00 2013-12-31 10:58:11.250 365 12626.00 255.12 54720.50 88888.00 2013-12-31 10:58:11.375 365 12626.08 255.15 54720.50 88888.00 2013-12-31 10:58:11.500 365 12626.00 255.15 54720.47 88888.00 2013-12-31 10:58:11.625 365 12625.95 255.15 54720.47 88888.00 2013-12-31 10:58:11.750 365 12625.95 255.15 54720.47 88888.00 2013-12-31 10:58:11.875 365 12626.00 255.15 54720.47 88888.00 2013-12-31 10:58:12.000 365 12625.98 255.12 54720.47 88888.00 2013-12-31 10:58:12.125 365 12625.92 255.12 54720.47 88888.00 2013-12-31 10:58:12.250 365 12625.95 255.12 54720.47 88888.00 2013-12-31 10:58:12.375 365 12626.05 255.12 54720.45 88888.00 2013-12-31 10:58:12.500 365 12626.05 255.12 54720.47 88888.00 2013-12-31 10:58:12.625 365 12626.02 255.15 54720.47 88888.00 2013-12-31 10:58:12.750 365 12626.02 255.18 54720.45 88888.00 2013-12-31 10:58:12.875 365 12626.02 255.15 54720.45 88888.00 2013-12-31 10:58:13.000 365 12626.02 255.12 54720.45 88888.00 2013-12-31 10:58:13.125 365 12626.00 255.12 54720.45 88888.00 2013-12-31 10:58:13.250 365 12625.92 255.12 54720.45 88888.00 2013-12-31 10:58:13.375 365 12625.98 255.12 54720.45 88888.00 2013-12-31 10:58:13.500 365 12626.05 255.15 54720.43 88888.00 2013-12-31 10:58:13.625 365 12626.05 255.15 54720.45 88888.00 2013-12-31 10:58:13.750 365 12626.08 255.15 54720.45 88888.00 2013-12-31 10:58:13.875 365 12626.02 255.15 54720.45 88888.00 2013-12-31 10:58:14.000 365 12626.02 255.12 54720.47 88888.00 2013-12-31 10:58:14.125 365 12626.00 255.12 54720.47 88888.00 2013-12-31 10:58:14.250 365 12625.95 255.10 54720.45 88888.00 2013-12-31 10:58:14.375 365 12625.98 255.12 54720.45 88888.00 2013-12-31 10:58:14.500 365 12626.05 255.12 54720.45 88888.00 2013-12-31 10:58:14.625 365 12626.08 255.10 54720.47 88888.00 2013-12-31 10:58:14.750 365 12626.05 255.10 54720.47 88888.00 2013-12-31 10:58:14.875 365 12626.02 255.12 54720.45 88888.00 2013-12-31 10:58:15.000 365 12625.98 255.12 54720.45 88888.00 2013-12-31 10:58:15.125 365 12625.98 255.12 54720.47 88888.00 2013-12-31 10:58:15.250 365 12626.00 255.12 54720.45 88888.00 2013-12-31 10:58:15.375 365 12626.00 255.07 54720.45 88888.00 2013-12-31 10:58:15.500 365 12626.02 255.07 54720.45 88888.00 2013-12-31 10:58:15.625 365 12626.02 255.12 54720.45 88888.00 2013-12-31 10:58:15.750 365 12626.05 255.12 54720.47 88888.00 2013-12-31 10:58:15.875 365 12626.08 255.10 54720.45 88888.00 2013-12-31 10:58:16.000 365 12626.00 255.07 54720.45 88888.00 2013-12-31 10:58:16.125 365 12625.98 255.12 54720.43 88888.00 2013-12-31 10:58:16.250 365 12625.95 255.07 54720.43 88888.00 2013-12-31 10:58:16.375 365 12625.98 255.07 54720.43 88888.00 2013-12-31 10:58:16.500 365 12626.05 255.05 54720.43 88888.00 2013-12-31 10:58:16.625 365 12626.05 255.07 54720.45 88888.00 2013-12-31 10:58:16.750 365 12626.05 255.10 54720.47 88888.00 2013-12-31 10:58:16.875 365 12626.05 255.07 54720.45 88888.00 2013-12-31 10:58:17.000 365 12626.08 255.07 54720.45 88888.00 2013-12-31 10:58:17.125 365 12626.05 255.12 54720.45 88888.00 2013-12-31 10:58:17.250 365 12625.98 255.07 54720.45 88888.00 2013-12-31 10:58:17.375 365 12625.98 255.07 54720.45 88888.00 2013-12-31 10:58:17.500 365 12626.05 255.10 54720.50 88888.00 2013-12-31 10:58:17.625 365 12626.02 255.10 54720.47 88888.00 2013-12-31 10:58:17.750 365 12626.00 255.10 54720.43 88888.00 2013-12-31 10:58:17.875 365 12626.00 255.07 54720.43 88888.00 2013-12-31 10:58:18.000 365 12626.02 255.07 54720.40 88888.00 2013-12-31 10:58:18.125 365 12626.02 255.05 54720.40 88888.00 2013-12-31 10:58:18.250 365 12626.00 255.03 54720.43 88888.00 2013-12-31 10:58:18.375 365 12625.98 255.05 54720.40 88888.00 2013-12-31 10:58:18.500 365 12626.00 255.07 54720.40 88888.00 2013-12-31 10:58:18.625 365 12625.98 255.07 54720.40 88888.00 2013-12-31 10:58:18.750 365 12625.98 255.07 54720.40 88888.00 2013-12-31 10:58:18.875 365 12625.98 255.05 54720.40 88888.00 2013-12-31 10:58:19.000 365 12626.02 255.05 54720.40 88888.00 2013-12-31 10:58:19.125 365 12626.05 255.05 54720.43 88888.00 2013-12-31 10:58:19.250 365 12626.00 255.05 54720.40 88888.00 2013-12-31 10:58:19.375 365 12625.98 255.05 54720.38 88888.00 2013-12-31 10:58:19.500 365 12625.92 255.05 54720.38 88888.00 2013-12-31 10:58:19.625 365 12625.92 255.05 54720.38 88888.00 2013-12-31 10:58:19.750 365 12625.95 255.05 54720.38 88888.00 2013-12-31 10:58:19.875 365 12625.98 255.03 54720.38 88888.00 2013-12-31 10:58:20.000 365 12625.95 255.05 54720.38 88888.00 2013-12-31 10:58:20.125 365 12625.95 255.05 54720.38 88888.00 2013-12-31 10:58:20.250 365 12625.95 255.05 54720.38 88888.00 2013-12-31 10:58:20.375 365 12625.98 255.07 54720.38 88888.00 2013-12-31 10:58:20.500 365 12625.98 255.07 54720.45 88888.00 2013-12-31 10:58:20.625 365 12625.98 255.05 54720.40 88888.00 2013-12-31 10:58:20.750 365 12625.98 255.07 54720.43 88888.00 2013-12-31 10:58:20.875 365 12625.98 255.05 54720.38 88888.00 2013-12-31 10:58:21.000 365 12625.98 255.03 54720.38 88888.00 2013-12-31 10:58:21.125 365 12625.98 255.05 54720.38 88888.00 2013-12-31 10:58:21.250 365 12625.92 255.03 54720.40 88888.00 2013-12-31 10:58:21.375 365 12625.92 255.05 54720.38 88888.00 2013-12-31 10:58:21.500 365 12625.95 255.05 54720.35 88888.00 2013-12-31 10:58:21.625 365 12625.90 255.03 54720.35 88888.00 2013-12-31 10:58:21.750 365 12625.90 255.03 54720.38 88888.00 2013-12-31 10:58:21.875 365 12625.90 255.00 54720.35 88888.00 2013-12-31 10:58:22.000 365 12625.88 255.03 54720.32 88888.00 2013-12-31 10:58:22.125 365 12625.85 255.05 54720.35 88888.00 2013-12-31 10:58:22.250 365 12625.88 255.03 54720.35 88888.00 2013-12-31 10:58:22.375 365 12625.92 255.03 54720.35 88888.00 2013-12-31 10:58:22.500 365 12625.92 255.03 54720.30 88888.00 2013-12-31 10:58:22.625 365 12625.90 255.03 54720.30 88888.00 2013-12-31 10:58:22.750 365 12625.88 255.03 54720.32 88888.00 2013-12-31 10:58:22.875 365 12625.85 255.05 54720.32 88888.00 2013-12-31 10:58:23.000 365 12625.85 255.03 54720.32 88888.00 2013-12-31 10:58:23.125 365 12625.83 255.03 54720.32 88888.00 2013-12-31 10:58:23.250 365 12625.83 255.00 54720.35 88888.00 2013-12-31 10:58:23.375 365 12625.85 255.03 54720.32 88888.00 2013-12-31 10:58:23.500 365 12625.88 255.00 54720.35 88888.00 2013-12-31 10:58:23.625 365 12625.90 255.00 54720.35 88888.00 2013-12-31 10:58:23.750 365 12625.92 255.03 54720.35 88888.00 2013-12-31 10:58:23.875 365 12625.92 255.00 54720.35 88888.00 2013-12-31 10:58:24.000 365 12625.90 254.97 54720.32 88888.00 2013-12-31 10:58:24.125 365 12625.88 254.97 54720.32 88888.00 2013-12-31 10:58:24.250 365 12625.85 255.00 54720.32 88888.00 2013-12-31 10:58:24.375 365 12625.88 255.00 54720.30 88888.00 2013-12-31 10:58:24.500 365 12625.83 254.97 54720.32 88888.00 2013-12-31 10:58:24.625 365 12625.75 254.95 54720.32 88888.00 2013-12-31 10:58:24.750 365 12625.80 254.97 54720.35 88888.00 2013-12-31 10:58:24.875 365 12625.83 254.97 54720.32 88888.00 2013-12-31 10:58:25.000 365 12625.77 255.00 54720.35 88888.00 2013-12-31 10:58:25.125 365 12625.83 255.00 54720.35 88888.00 2013-12-31 10:58:25.250 365 12625.83 254.97 54720.35 88888.00 2013-12-31 10:58:25.375 365 12625.88 255.00 54720.35 88888.00 2013-12-31 10:58:25.500 365 12625.90 254.97 54720.38 88888.00 2013-12-31 10:58:25.625 365 12625.85 254.95 54720.35 88888.00 2013-12-31 10:58:25.750 365 12625.77 254.97 54720.32 88888.00 2013-12-31 10:58:25.875 365 12625.85 254.95 54720.30 88888.00 2013-12-31 10:58:26.000 365 12625.88 254.95 54720.30 88888.00 2013-12-31 10:58:26.125 365 12625.80 254.97 54720.32 88888.00 2013-12-31 10:58:26.250 365 12625.75 254.95 54720.30 88888.00 2013-12-31 10:58:26.375 365 12625.80 254.95 54720.28 88888.00 2013-12-31 10:58:26.500 365 12625.90 254.93 54720.28 88888.00 2013-12-31 10:58:26.625 365 12625.83 254.95 54720.28 88888.00 2013-12-31 10:58:26.750 365 12625.77 254.97 54720.32 88888.00 2013-12-31 10:58:26.875 365 12625.77 254.97 54720.30 88888.00 2013-12-31 10:58:27.000 365 12625.77 254.97 54720.28 88888.00 2013-12-31 10:58:27.125 365 12625.77 254.95 54720.30 88888.00 2013-12-31 10:58:27.250 365 12625.77 254.95 54720.30 88888.00 2013-12-31 10:58:27.375 365 12625.83 254.97 54720.32 88888.00 2013-12-31 10:58:27.500 365 12625.92 254.97 54720.30 88888.00 2013-12-31 10:58:27.625 365 12625.90 254.97 54720.30 88888.00 2013-12-31 10:58:27.750 365 12625.90 254.95 54720.28 88888.00 2013-12-31 10:58:27.875 365 12625.88 254.93 54720.28 88888.00 2013-12-31 10:58:28.000 365 12625.85 254.93 54720.25 88888.00 2013-12-31 10:58:28.125 365 12625.77 254.95 54720.28 88888.00 2013-12-31 10:58:28.250 365 12625.75 254.95 54720.30 88888.00 2013-12-31 10:58:28.375 365 12625.80 254.95 54720.30 88888.00 2013-12-31 10:58:28.500 365 12625.88 254.97 54720.28 88888.00 2013-12-31 10:58:28.625 365 12625.83 254.97 54720.28 88888.00 2013-12-31 10:58:28.750 365 12625.83 255.00 54720.25 88888.00 2013-12-31 10:58:28.875 365 12625.80 255.00 54720.25 88888.00 2013-12-31 10:58:29.000 365 12625.77 254.97 54720.22 88888.00 2013-12-31 10:58:29.125 365 12625.77 254.95 54720.25 88888.00 2013-12-31 10:58:29.250 365 12625.77 254.95 54720.28 88888.00 2013-12-31 10:58:29.375 365 12625.77 254.97 54720.25 88888.00 2013-12-31 10:58:29.500 365 12625.80 254.95 54720.28 88888.00 2013-12-31 10:58:29.625 365 12625.83 254.97 54720.30 88888.00 2013-12-31 10:58:29.750 365 12625.83 254.97 54720.28 88888.00 2013-12-31 10:58:29.875 365 12625.80 254.97 54720.28 88888.00 2013-12-31 10:58:30.000 365 12625.75 254.97 54720.25 88888.00 2013-12-31 10:58:30.125 365 12625.73 254.97 54720.28 88888.00 2013-12-31 10:58:30.250 365 12625.67 254.97 54720.28 88888.00 2013-12-31 10:58:30.375 365 12625.70 254.95 54720.28 88888.00 2013-12-31 10:58:30.500 365 12625.62 254.93 54720.25 88888.00 2013-12-31 10:58:30.625 365 12625.62 254.95 54720.25 88888.00 2013-12-31 10:58:30.750 365 12625.62 254.95 54720.25 88888.00 2013-12-31 10:58:30.875 365 12625.67 254.97 54720.25 88888.00 2013-12-31 10:58:31.000 365 12625.65 255.00 54720.28 88888.00 2013-12-31 10:58:31.125 365 12625.67 254.95 54720.28 88888.00 2013-12-31 10:58:31.250 365 12625.73 254.90 54720.25 88888.00 2013-12-31 10:58:31.375 365 12625.75 254.93 54720.25 88888.00 2013-12-31 10:58:31.500 365 12625.70 254.95 54720.28 88888.00 2013-12-31 10:58:31.625 365 12625.70 254.97 54720.28 88888.00 2013-12-31 10:58:31.750 365 12625.70 255.00 54720.28 88888.00 2013-12-31 10:58:31.875 365 12625.67 254.97 54720.25 88888.00 2013-12-31 10:58:32.000 365 12625.70 254.95 54720.22 88888.00 2013-12-31 10:58:32.125 365 12625.67 254.97 54720.25 88888.00 2013-12-31 10:58:32.250 365 12625.62 254.97 54720.25 88888.00 2013-12-31 10:58:32.375 365 12625.62 254.97 54720.25 88888.00 2013-12-31 10:58:32.500 365 12625.65 254.97 54720.28 88888.00 2013-12-31 10:58:32.625 365 12625.73 254.97 54720.28 88888.00 2013-12-31 10:58:32.750 365 12625.75 254.95 54720.28 88888.00 2013-12-31 10:58:32.875 365 12625.70 254.93 54720.28 88888.00 2013-12-31 10:58:33.000 365 12625.67 254.93 54720.22 88888.00 2013-12-31 10:58:33.125 365 12625.62 254.95 54720.25 88888.00 2013-12-31 10:58:33.250 365 12625.58 254.93 54720.25 88888.00 2013-12-31 10:58:33.375 365 12625.60 254.97 54720.22 88888.00 2013-12-31 10:58:33.500 365 12625.60 254.97 54720.22 88888.00 2013-12-31 10:58:33.625 365 12625.62 254.97 54720.25 88888.00 2013-12-31 10:58:33.750 365 12625.70 254.97 54720.25 88888.00 2013-12-31 10:58:33.875 365 12625.70 254.95 54720.28 88888.00 2013-12-31 10:58:34.000 365 12625.70 254.95 54720.28 88888.00 2013-12-31 10:58:34.125 365 12625.65 254.97 54720.28 88888.00 2013-12-31 10:58:34.250 365 12625.55 254.93 54720.25 88888.00 2013-12-31 10:58:34.375 365 12625.55 254.95 54720.25 88888.00 2013-12-31 10:58:34.500 365 12625.62 254.93 54720.22 88888.00 2013-12-31 10:58:34.625 365 12625.65 254.95 54720.22 88888.00 2013-12-31 10:58:34.750 365 12625.65 254.95 54720.22 88888.00 2013-12-31 10:58:34.875 365 12625.65 254.97 54720.22 88888.00 2013-12-31 10:58:35.000 365 12625.65 254.97 54720.25 88888.00 2013-12-31 10:58:35.125 365 12625.62 254.95 54720.25 88888.00 2013-12-31 10:58:35.250 365 12625.65 254.95 54720.25 88888.00 2013-12-31 10:58:35.375 365 12625.65 254.95 54720.25 88888.00 2013-12-31 10:58:35.500 365 12625.67 254.95 54720.22 88888.00 2013-12-31 10:58:35.625 365 12625.67 254.93 54720.25 88888.00 2013-12-31 10:58:35.750 365 12625.65 254.90 54720.25 88888.00 2013-12-31 10:58:35.875 365 12625.62 254.97 54720.22 88888.00 2013-12-31 10:58:36.000 365 12625.60 254.97 54720.20 88888.00 2013-12-31 10:58:36.125 365 12625.62 254.97 54720.22 88888.00 2013-12-31 10:58:36.250 365 12625.67 254.95 54720.25 88888.00 2013-12-31 10:58:36.375 365 12625.67 254.95 54720.25 88888.00 2013-12-31 10:58:36.500 365 12625.62 254.93 54720.25 88888.00 2013-12-31 10:58:36.625 365 12625.60 254.95 54720.22 88888.00 2013-12-31 10:58:36.750 365 12625.60 254.97 54720.22 88888.00 2013-12-31 10:58:36.875 365 12625.60 254.97 54720.25 88888.00 2013-12-31 10:58:37.000 365 12625.52 254.95 54720.22 88888.00 2013-12-31 10:58:37.125 365 12625.52 254.95 54720.22 88888.00 2013-12-31 10:58:37.250 365 12625.55 254.93 54720.20 88888.00 2013-12-31 10:58:37.375 365 12625.58 254.93 54720.20 88888.00 2013-12-31 10:58:37.500 365 12625.62 254.95 54720.25 88888.00 2013-12-31 10:58:37.625 365 12625.65 254.95 54720.25 88888.00 2013-12-31 10:58:37.750 365 12625.62 254.97 54720.20 88888.00 2013-12-31 10:58:37.875 365 12625.52 254.93 54720.18 88888.00 2013-12-31 10:58:38.000 365 12625.50 254.93 54720.20 88888.00 2013-12-31 10:58:38.125 365 12625.55 254.93 54720.20 88888.00 2013-12-31 10:58:38.250 365 12625.55 254.93 54720.22 88888.00 2013-12-31 10:58:38.375 365 12625.45 254.90 54720.22 88888.00 2013-12-31 10:58:38.500 365 12625.48 254.95 54720.22 88888.00 2013-12-31 10:58:38.625 365 12625.55 254.93 54720.22 88888.00 2013-12-31 10:58:38.750 365 12625.58 254.97 54720.22 88888.00 2013-12-31 10:58:38.875 365 12625.55 255.00 54720.22 88888.00 2013-12-31 10:58:39.000 365 12625.52 254.97 54720.20 88888.00 2013-12-31 10:58:39.125 365 12625.55 254.95 54720.22 88888.00 2013-12-31 10:58:39.250 365 12625.55 254.93 54720.22 88888.00 2013-12-31 10:58:39.375 365 12625.58 254.97 54720.22 88888.00 2013-12-31 10:58:39.500 365 12625.55 254.97 54720.20 88888.00 2013-12-31 10:58:39.625 365 12625.62 254.97 54720.20 88888.00 2013-12-31 10:58:39.750 365 12625.62 254.97 54720.20 88888.00 2013-12-31 10:58:39.875 365 12625.58 254.97 54720.20 88888.00 2013-12-31 10:58:40.000 365 12625.58 254.97 54720.20 88888.00 2013-12-31 10:58:40.125 365 12625.62 255.00 54720.22 88888.00 2013-12-31 10:58:40.250 365 12625.58 255.00 54720.20 88888.00 2013-12-31 10:58:40.375 365 12625.55 255.00 54720.20 88888.00 2013-12-31 10:58:40.500 365 12625.52 254.97 54720.18 88888.00 2013-12-31 10:58:40.625 365 12625.52 254.93 54720.18 88888.00 2013-12-31 10:58:40.750 365 12625.55 254.95 54720.22 88888.00 2013-12-31 10:58:40.875 365 12625.60 254.97 54720.22 88888.00 2013-12-31 10:58:41.000 365 12625.55 254.93 54720.18 88888.00 2013-12-31 10:58:41.125 365 12625.55 254.95 54720.22 88888.00 2013-12-31 10:58:41.250 365 12625.55 254.95 54720.20 88888.00 2013-12-31 10:58:41.375 365 12625.60 254.95 54720.18 88888.00 2013-12-31 10:58:41.500 365 12625.60 254.97 54720.20 88888.00 2013-12-31 10:58:41.625 365 12625.58 254.95 54720.20 88888.00 2013-12-31 10:58:41.750 365 12625.52 254.95 54720.18 88888.00 2013-12-31 10:58:41.875 365 12625.50 254.93 54720.18 88888.00 2013-12-31 10:58:42.000 365 12625.48 254.95 54720.20 88888.00 2013-12-31 10:58:42.125 365 12625.50 254.93 54720.22 88888.00 2013-12-31 10:58:42.250 365 12625.58 254.95 54720.22 88888.00 2013-12-31 10:58:42.375 365 12625.58 254.97 54720.20 88888.00 2013-12-31 10:58:42.500 365 12625.50 254.97 54720.18 88888.00 2013-12-31 10:58:42.625 365 12625.45 254.97 54720.20 88888.00 2013-12-31 10:58:42.750 365 12625.45 255.00 54720.22 88888.00 2013-12-31 10:58:42.875 365 12625.50 254.97 54720.20 88888.00 2013-12-31 10:58:43.000 365 12625.48 254.95 54720.18 88888.00 2013-12-31 10:58:43.125 365 12625.42 254.97 54720.20 88888.00 2013-12-31 10:58:43.250 365 12625.38 255.00 54720.20 88888.00 2013-12-31 10:58:43.375 365 12625.42 254.97 54720.20 88888.00 2013-12-31 10:58:43.500 365 12625.50 254.97 54720.20 88888.00 2013-12-31 10:58:43.625 365 12625.52 254.95 54720.20 88888.00 2013-12-31 10:58:43.750 365 12625.45 254.95 54720.18 88888.00 2013-12-31 10:58:43.875 365 12625.42 255.00 54720.20 88888.00 2013-12-31 10:58:44.000 365 12625.45 254.97 54720.18 88888.00 2013-12-31 10:58:44.125 365 12625.40 254.97 54720.18 88888.00 2013-12-31 10:58:44.250 365 12625.45 255.00 54720.20 88888.00 2013-12-31 10:58:44.375 365 12625.48 254.97 54720.20 88888.00 2013-12-31 10:58:44.500 365 12625.42 255.00 54720.20 88888.00 2013-12-31 10:58:44.625 365 12625.40 254.97 54720.20 88888.00 2013-12-31 10:58:44.750 365 12625.40 254.97 54720.18 88888.00 2013-12-31 10:58:44.875 365 12625.50 255.00 54720.18 88888.00 2013-12-31 10:58:45.000 365 12625.50 255.00 54720.18 88888.00 2013-12-31 10:58:45.125 365 12625.40 254.97 54720.18 88888.00 2013-12-31 10:58:45.250 365 12625.42 255.00 54720.18 88888.00 2013-12-31 10:58:45.375 365 12625.45 255.00 54720.18 88888.00 2013-12-31 10:58:45.500 365 12625.45 255.00 54720.12 88888.00 2013-12-31 10:58:45.625 365 12625.40 254.97 54720.15 88888.00 2013-12-31 10:58:45.750 365 12625.40 254.97 54720.15 88888.00 2013-12-31 10:58:45.875 365 12625.42 255.00 54720.15 88888.00 2013-12-31 10:58:46.000 365 12625.40 255.00 54720.15 88888.00 2013-12-31 10:58:46.125 365 12625.45 255.00 54720.15 88888.00 2013-12-31 10:58:46.250 365 12625.48 254.95 54720.18 88888.00 2013-12-31 10:58:46.375 365 12625.45 255.00 54720.18 88888.00 2013-12-31 10:58:46.500 365 12625.48 255.00 54720.18 88888.00 2013-12-31 10:58:46.625 365 12625.52 254.97 54720.15 88888.00 2013-12-31 10:58:46.750 365 12625.50 254.97 54720.15 88888.00 2013-12-31 10:58:46.875 365 12625.48 254.95 54720.15 88888.00 2013-12-31 10:58:47.000 365 12625.52 254.97 54720.15 88888.00 2013-12-31 10:58:47.125 365 12625.48 255.03 54720.15 88888.00 2013-12-31 10:58:47.250 365 12625.48 255.03 54720.15 88888.00 2013-12-31 10:58:47.375 365 12625.45 255.00 54720.15 88888.00 2013-12-31 10:58:47.500 365 12625.45 254.95 54720.15 88888.00 2013-12-31 10:58:47.625 365 12625.48 255.00 54720.15 88888.00 2013-12-31 10:58:47.750 365 12625.48 255.03 54720.15 88888.00 2013-12-31 10:58:47.875 365 12625.45 255.00 54720.12 88888.00 2013-12-31 10:58:48.000 365 12625.50 255.00 54720.10 88888.00 2013-12-31 10:58:48.125 365 12625.50 255.03 54720.12 88888.00 2013-12-31 10:58:48.250 365 12625.48 255.03 54720.15 88888.00 2013-12-31 10:58:48.375 365 12625.50 255.03 54720.15 88888.00 2013-12-31 10:58:48.500 365 12625.55 255.03 54720.12 88888.00 2013-12-31 10:58:48.625 365 12625.50 255.00 54720.10 88888.00 2013-12-31 10:58:48.750 365 12625.42 254.97 54720.10 88888.00 2013-12-31 10:58:48.875 365 12625.45 254.97 54720.12 88888.00 2013-12-31 10:58:49.000 365 12625.45 254.97 54720.10 88888.00 2013-12-31 10:58:49.125 365 12625.42 255.00 54720.10 88888.00 2013-12-31 10:58:49.250 365 12625.33 255.00 54720.10 88888.00 2013-12-31 10:58:49.375 365 12625.35 255.00 54720.10 88888.00 2013-12-31 10:58:49.500 365 12625.42 255.03 54720.12 88888.00 2013-12-31 10:58:49.625 365 12625.42 255.05 54720.12 88888.00 2013-12-31 10:58:49.750 365 12625.38 255.03 54720.10 88888.00 2013-12-31 10:58:49.875 365 12625.33 255.00 54720.07 88888.00 2013-12-31 10:58:50.000 365 12625.38 255.00 54720.07 88888.00 2013-12-31 10:58:50.125 365 12625.40 255.00 54720.10 88888.00 2013-12-31 10:58:50.250 365 12625.38 255.00 54720.07 88888.00 2013-12-31 10:58:50.375 365 12625.35 255.03 54720.07 88888.00 2013-12-31 10:58:50.500 365 12625.30 255.03 54720.07 88888.00 2013-12-31 10:58:50.625 365 12625.30 255.03 54720.07 88888.00 2013-12-31 10:58:50.750 365 12625.27 255.00 54720.10 88888.00 2013-12-31 10:58:50.875 365 12625.27 255.03 54720.10 88888.00 2013-12-31 10:58:51.000 365 12625.30 255.03 54720.07 88888.00 2013-12-31 10:58:51.125 365 12625.30 255.05 54720.07 88888.00 2013-12-31 10:58:51.250 365 12625.33 255.03 54720.07 88888.00 2013-12-31 10:58:51.375 365 12625.35 255.03 54720.07 88888.00 2013-12-31 10:58:51.500 365 12625.35 255.00 54720.07 88888.00 2013-12-31 10:58:51.625 365 12625.33 255.00 54720.07 88888.00 2013-12-31 10:58:51.750 365 12625.38 255.00 54720.07 88888.00 2013-12-31 10:58:51.875 365 12625.35 255.03 54720.07 88888.00 2013-12-31 10:58:52.000 365 12625.30 255.03 54720.05 88888.00 2013-12-31 10:58:52.125 365 12625.30 255.05 54720.07 88888.00 2013-12-31 10:58:52.250 365 12625.30 255.05 54720.07 88888.00 2013-12-31 10:58:52.375 365 12625.30 255.05 54720.07 88888.00 2013-12-31 10:58:52.500 365 12625.33 255.03 54720.07 88888.00 2013-12-31 10:58:52.625 365 12625.35 255.00 54720.05 88888.00 2013-12-31 10:58:52.750 365 12625.30 255.03 54720.07 88888.00 2013-12-31 10:58:52.875 365 12625.30 255.03 54720.10 88888.00 2013-12-31 10:58:53.000 365 12625.33 255.03 54720.07 88888.00 2013-12-31 10:58:53.125 365 12625.38 255.03 54720.07 88888.00 2013-12-31 10:58:53.250 365 12625.30 255.03 54720.07 88888.00 2013-12-31 10:58:53.375 365 12625.27 255.05 54720.10 88888.00 2013-12-31 10:58:53.500 365 12625.17 255.05 54720.10 88888.00 2013-12-31 10:58:53.625 365 12625.20 255.05 54720.07 88888.00 2013-12-31 10:58:53.750 365 12625.23 255.07 54720.07 88888.00 2013-12-31 10:58:53.875 365 12625.23 255.07 54720.10 88888.00 2013-12-31 10:58:54.000 365 12625.20 255.05 54720.07 88888.00 2013-12-31 10:58:54.125 365 12625.25 255.07 54720.07 88888.00 2013-12-31 10:58:54.250 365 12625.27 255.10 54720.07 88888.00 2013-12-31 10:58:54.375 365 12625.27 255.10 54720.07 88888.00 2013-12-31 10:58:54.500 365 12625.27 255.10 54720.07 88888.00 2013-12-31 10:58:54.625 365 12625.23 255.07 54720.05 88888.00 2013-12-31 10:58:54.750 365 12625.23 255.07 54720.05 88888.00 2013-12-31 10:58:54.875 365 12625.25 255.12 54720.07 88888.00 2013-12-31 10:58:55.000 365 12625.25 255.12 54720.05 88888.00 2013-12-31 10:58:55.125 365 12625.25 255.07 54720.07 88888.00 2013-12-31 10:58:55.250 365 12625.23 255.03 54720.05 88888.00 2013-12-31 10:58:55.375 365 12625.20 255.05 54720.05 88888.00 2013-12-31 10:58:55.500 365 12625.17 255.05 54720.07 88888.00 2013-12-31 10:58:55.625 365 12625.17 255.12 54720.10 88888.00 2013-12-31 10:58:55.750 365 12625.20 255.12 54720.07 88888.00 2013-12-31 10:58:55.875 365 12625.17 255.10 54720.05 88888.00 2013-12-31 10:58:56.000 365 12625.17 255.10 54720.05 88888.00 2013-12-31 10:58:56.125 365 12625.20 255.10 54720.07 88888.00 2013-12-31 10:58:56.250 365 12625.25 255.10 54720.07 88888.00 2013-12-31 10:58:56.375 365 12625.33 255.10 54720.05 88888.00 2013-12-31 10:58:56.500 365 12625.30 255.07 54720.05 88888.00 2013-12-31 10:58:56.625 365 12625.25 255.10 54720.07 88888.00 2013-12-31 10:58:56.750 365 12625.17 255.07 54720.07 88888.00 2013-12-31 10:58:56.875 365 12625.23 255.07 54720.05 88888.00 2013-12-31 10:58:57.000 365 12625.25 255.07 54720.05 88888.00 2013-12-31 10:58:57.125 365 12625.25 255.12 54720.05 88888.00 2013-12-31 10:58:57.250 365 12625.23 255.10 54720.10 88888.00 2013-12-31 10:58:57.375 365 12625.25 255.12 54720.10 88888.00 2013-12-31 10:58:57.500 365 12625.25 255.10 54720.07 88888.00 2013-12-31 10:58:57.625 365 12625.23 255.07 54720.03 88888.00 2013-12-31 10:58:57.750 365 12625.25 255.10 54720.03 88888.00 2013-12-31 10:58:57.875 365 12625.25 255.10 54720.05 88888.00 2013-12-31 10:58:58.000 365 12625.27 255.10 54720.05 88888.00 2013-12-31 10:58:58.125 365 12625.27 255.12 54720.03 88888.00 2013-12-31 10:58:58.250 365 12625.27 255.07 54720.03 88888.00 2013-12-31 10:58:58.375 365 12625.27 255.07 54720.00 88888.00 2013-12-31 10:58:58.500 365 12625.23 255.10 54720.00 88888.00 2013-12-31 10:58:58.625 365 12625.15 255.12 54720.03 88888.00 2013-12-31 10:58:58.750 365 12625.17 255.10 54720.00 88888.00 2013-12-31 10:58:58.875 365 12625.20 255.10 54720.00 88888.00 2013-12-31 10:58:59.000 365 12625.15 255.10 54720.00 88888.00 2013-12-31 10:58:59.125 365 12625.12 255.10 54719.97 88888.00 2013-12-31 10:58:59.250 365 12625.10 255.07 54720.00 88888.00 2013-12-31 10:58:59.375 365 12625.17 255.10 54720.00 88888.00 2013-12-31 10:58:59.500 365 12625.17 255.10 54720.00 88888.00 2013-12-31 10:58:59.625 365 12625.10 255.10 54720.03 88888.00 2013-12-31 10:58:59.750 365 12625.08 255.10 54720.00 88888.00 2013-12-31 10:58:59.875 365 12625.08 255.12 54720.00 88888.00 2013-12-31 10:59:00.000 365 12625.15 255.12 54719.97 88888.00 2013-12-31 10:59:00.125 365 12625.17 255.07 54720.00 88888.00 2013-12-31 10:59:00.250 365 12625.12 255.10 54720.00 88888.00 2013-12-31 10:59:00.375 365 12625.12 255.10 54719.97 88888.00 2013-12-31 10:59:00.500 365 12625.10 255.12 54719.97 88888.00 2013-12-31 10:59:00.625 365 12625.05 255.07 54719.97 88888.00 2013-12-31 10:59:00.750 365 12625.10 255.10 54720.00 88888.00 2013-12-31 10:59:00.875 365 12625.02 255.12 54720.00 88888.00 2013-12-31 10:59:01.000 365 12624.98 255.12 54719.97 88888.00 2013-12-31 10:59:01.125 365 12624.98 255.15 54720.00 88888.00 2013-12-31 10:59:01.250 365 12625.05 255.12 54720.00 88888.00 2013-12-31 10:59:01.375 365 12625.10 255.15 54720.00 88888.00 2013-12-31 10:59:01.500 365 12625.10 255.12 54720.03 88888.00 2013-12-31 10:59:01.625 365 12625.10 255.15 54720.00 88888.00 2013-12-31 10:59:01.750 365 12625.10 255.18 54720.00 88888.00 2013-12-31 10:59:01.875 365 12625.05 255.18 54719.97 88888.00 2013-12-31 10:59:02.000 365 12625.00 255.15 54719.95 88888.00 2013-12-31 10:59:02.125 365 12624.92 255.12 54720.00 88888.00 2013-12-31 10:59:02.250 365 12624.95 255.12 54719.97 88888.00 2013-12-31 10:59:02.375 365 12625.02 255.12 54720.00 88888.00 2013-12-31 10:59:02.500 365 12625.05 255.15 54720.00 88888.00 2013-12-31 10:59:02.625 365 12625.02 255.10 54719.97 88888.00 2013-12-31 10:59:02.750 365 12624.98 255.10 54719.95 88888.00 2013-12-31 10:59:02.875 365 12624.98 255.10 54719.95 88888.00 2013-12-31 10:59:03.000 365 12625.00 255.15 54719.97 88888.00 2013-12-31 10:59:03.125 365 12625.05 255.15 54719.97 88888.00 2013-12-31 10:59:03.250 365 12625.02 255.15 54719.95 88888.00 2013-12-31 10:59:03.375 365 12625.00 255.15 54719.97 88888.00 2013-12-31 10:59:03.500 365 12625.00 255.15 54719.97 88888.00 2013-12-31 10:59:03.625 365 12625.05 255.15 54719.97 88888.00 2013-12-31 10:59:03.750 365 12625.12 255.15 54719.97 88888.00 2013-12-31 10:59:03.875 365 12625.12 255.15 54720.00 88888.00 2013-12-31 10:59:04.000 365 12625.05 255.18 54719.95 88888.00 2013-12-31 10:59:04.125 365 12624.98 255.15 54719.95 88888.00 2013-12-31 10:59:04.250 365 12624.95 255.15 54719.95 88888.00 2013-12-31 10:59:04.375 365 12624.98 255.15 54719.93 88888.00 2013-12-31 10:59:04.500 365 12625.02 255.15 54719.95 88888.00 2013-12-31 10:59:04.625 365 12624.98 255.15 54719.95 88888.00 2013-12-31 10:59:04.750 365 12625.00 255.15 54719.95 88888.00 2013-12-31 10:59:04.875 365 12624.98 255.18 54719.95 88888.00 2013-12-31 10:59:05.000 365 12624.98 255.15 54719.95 88888.00 2013-12-31 10:59:05.125 365 12625.02 255.15 54719.95 88888.00 2013-12-31 10:59:05.250 365 12625.02 255.15 54719.95 88888.00 2013-12-31 10:59:05.375 365 12625.05 255.15 54719.95 88888.00 2013-12-31 10:59:05.500 365 12624.92 255.15 54719.95 88888.00 2013-12-31 10:59:05.625 365 12624.92 255.15 54719.95 88888.00 2013-12-31 10:59:05.750 365 12624.98 255.12 54719.93 88888.00 2013-12-31 10:59:05.875 365 12625.05 255.15 54719.93 88888.00 2013-12-31 10:59:06.000 365 12625.00 255.18 54719.93 88888.00 2013-12-31 10:59:06.125 365 12624.98 255.20 54719.95 88888.00 2013-12-31 10:59:06.250 365 12624.98 255.18 54719.95 88888.00 2013-12-31 10:59:06.375 365 12624.98 255.15 54719.93 88888.00 2013-12-31 10:59:06.500 365 12624.90 255.18 54719.90 88888.00 2013-12-31 10:59:06.625 365 12624.92 255.18 54719.93 88888.00 2013-12-31 10:59:06.750 365 12624.95 255.18 54719.93 88888.00 2013-12-31 10:59:06.875 365 12624.92 255.15 54719.93 88888.00 2013-12-31 10:59:07.000 365 12624.88 255.15 54719.93 88888.00 2013-12-31 10:59:07.125 365 12624.98 255.15 54719.95 88888.00 2013-12-31 10:59:07.250 365 12625.00 255.15 54719.97 88888.00 2013-12-31 10:59:07.375 365 12625.00 255.18 54719.95 88888.00 2013-12-31 10:59:07.500 365 12624.95 255.18 54719.93 88888.00 2013-12-31 10:59:07.625 365 12624.90 255.20 54719.93 88888.00 2013-12-31 10:59:07.750 365 12624.92 255.25 54719.95 88888.00 2013-12-31 10:59:07.875 365 12625.00 255.20 54719.95 88888.00 2013-12-31 10:59:08.000 365 12624.92 255.18 54719.95 88888.00 2013-12-31 10:59:08.125 365 12624.92 255.18 54719.97 88888.00 2013-12-31 10:59:08.250 365 12624.95 255.20 54719.95 88888.00 2013-12-31 10:59:08.375 365 12624.98 255.20 54719.93 88888.00 2013-12-31 10:59:08.500 365 12625.00 255.20 54719.90 88888.00 2013-12-31 10:59:08.625 365 12625.02 255.18 54719.93 88888.00 2013-12-31 10:59:08.750 365 12624.98 255.20 54719.93 88888.00 2013-12-31 10:59:08.875 365 12624.95 255.20 54719.93 88888.00 2013-12-31 10:59:09.000 365 12624.95 255.18 54719.90 88888.00 2013-12-31 10:59:09.125 365 12625.00 255.20 54719.90 88888.00 2013-12-31 10:59:09.250 365 12624.98 255.22 54719.90 88888.00 2013-12-31 10:59:09.375 365 12624.95 255.22 54719.88 88888.00 2013-12-31 10:59:09.500 365 12624.88 255.20 54719.88 88888.00 2013-12-31 10:59:09.625 365 12624.85 255.20 54719.90 88888.00 2013-12-31 10:59:09.750 365 12624.88 255.22 54719.90 88888.00 2013-12-31 10:59:09.875 365 12624.90 255.25 54719.88 88888.00 2013-12-31 10:59:10.000 365 12624.92 255.22 54719.88 88888.00 2013-12-31 10:59:10.125 365 12624.98 255.20 54719.90 88888.00 2013-12-31 10:59:10.250 365 12625.00 255.22 54719.88 88888.00 2013-12-31 10:59:10.375 365 12625.02 255.25 54719.90 88888.00 2013-12-31 10:59:10.500 365 12624.98 255.22 54719.88 88888.00 2013-12-31 10:59:10.625 365 12624.90 255.20 54719.88 88888.00 2013-12-31 10:59:10.750 365 12624.90 255.20 54719.88 88888.00 2013-12-31 10:59:10.875 365 12624.90 255.25 54719.85 88888.00 2013-12-31 10:59:11.000 365 12624.92 255.25 54719.82 88888.00 2013-12-31 10:59:11.125 365 12624.95 255.25 54719.88 88888.00 2013-12-31 10:59:11.250 365 12624.92 255.22 54719.88 88888.00 2013-12-31 10:59:11.375 365 12624.90 255.22 54719.85 88888.00 2013-12-31 10:59:11.500 365 12624.88 255.20 54719.85 88888.00 2013-12-31 10:59:11.625 365 12624.90 255.22 54719.85 88888.00 2013-12-31 10:59:11.750 365 12624.95 255.25 54719.88 88888.00 2013-12-31 10:59:11.875 365 12624.95 255.22 54719.82 88888.00 2013-12-31 10:59:12.000 365 12624.88 255.22 54719.82 88888.00 2013-12-31 10:59:12.125 365 12624.88 255.22 54719.85 88888.00 2013-12-31 10:59:12.250 365 12624.85 255.22 54719.93 88888.00 2013-12-31 10:59:12.375 365 12624.90 255.22 54719.90 88888.00 2013-12-31 10:59:12.500 365 12624.92 255.20 54719.88 88888.00 2013-12-31 10:59:12.625 365 12624.90 255.20 54719.85 88888.00 2013-12-31 10:59:12.750 365 12624.90 255.20 54719.85 88888.00 2013-12-31 10:59:12.875 365 12624.92 255.20 54719.85 88888.00 2013-12-31 10:59:13.000 365 12624.98 255.20 54719.85 88888.00 2013-12-31 10:59:13.125 365 12624.98 255.25 54719.85 88888.00 2013-12-31 10:59:13.250 365 12624.95 255.28 54719.88 88888.00 2013-12-31 10:59:13.375 365 12624.98 255.25 54719.88 88888.00 2013-12-31 10:59:13.500 365 12624.95 255.25 54719.90 88888.00 2013-12-31 10:59:13.625 365 12624.90 255.25 54719.88 88888.00 2013-12-31 10:59:13.750 365 12624.90 255.22 54719.85 88888.00 2013-12-31 10:59:13.875 365 12624.88 255.25 54719.82 88888.00 2013-12-31 10:59:14.000 365 12624.85 255.25 54719.85 88888.00 2013-12-31 10:59:14.125 365 12624.88 255.25 54719.85 88888.00 2013-12-31 10:59:14.250 365 12624.85 255.28 54719.82 88888.00 2013-12-31 10:59:14.375 365 12624.83 255.25 54719.82 88888.00 2013-12-31 10:59:14.500 365 12624.83 255.28 54719.82 88888.00 2013-12-31 10:59:14.625 365 12624.80 255.25 54719.82 88888.00 2013-12-31 10:59:14.750 365 12624.80 255.25 54719.85 88888.00 2013-12-31 10:59:14.875 365 12624.77 255.28 54719.88 88888.00 2013-12-31 10:59:15.000 365 12624.80 255.25 54719.88 88888.00 2013-12-31 10:59:15.125 365 12624.77 255.25 54719.85 88888.00 2013-12-31 10:59:15.250 365 12624.73 255.25 54719.85 88888.00 2013-12-31 10:59:15.375 365 12624.77 255.25 54719.88 88888.00 2013-12-31 10:59:15.500 365 12624.83 255.28 54719.88 88888.00 2013-12-31 10:59:15.625 365 12624.83 255.25 54719.88 88888.00 2013-12-31 10:59:15.750 365 12624.80 255.25 54719.85 88888.00 2013-12-31 10:59:15.875 365 12624.80 255.25 54719.85 88888.00 2013-12-31 10:59:16.000 365 12624.83 255.25 54719.85 88888.00 2013-12-31 10:59:16.125 365 12624.80 255.28 54719.85 88888.00 2013-12-31 10:59:16.250 365 12624.80 255.25 54719.88 88888.00 2013-12-31 10:59:16.375 365 12624.80 255.28 54719.82 88888.00 2013-12-31 10:59:16.500 365 12624.77 255.28 54719.85 88888.00 2013-12-31 10:59:16.625 365 12624.73 255.25 54719.80 88888.00 2013-12-31 10:59:16.750 365 12624.77 255.28 54719.80 88888.00 2013-12-31 10:59:16.875 365 12624.80 255.30 54719.82 88888.00 2013-12-31 10:59:17.000 365 12624.80 255.25 54719.82 88888.00 2013-12-31 10:59:17.125 365 12624.80 255.28 54719.85 88888.00 2013-12-31 10:59:17.250 365 12624.75 255.22 54719.85 88888.00 2013-12-31 10:59:17.375 365 12624.75 255.30 54719.88 88888.00 2013-12-31 10:59:17.500 365 12624.80 255.28 54719.85 88888.00 2013-12-31 10:59:17.625 365 12624.77 255.28 54719.80 88888.00 2013-12-31 10:59:17.750 365 12624.77 255.25 54719.85 88888.00 2013-12-31 10:59:17.875 365 12624.75 255.25 54719.82 88888.00 2013-12-31 10:59:18.000 365 12624.70 255.25 54719.80 88888.00 2013-12-31 10:59:18.125 365 12624.67 255.25 54719.78 88888.00 2013-12-31 10:59:18.250 365 12624.70 255.20 54719.80 88888.00 2013-12-31 10:59:18.375 365 12624.75 255.22 54719.82 88888.00 2013-12-31 10:59:18.500 365 12624.77 255.22 54719.82 88888.00 2013-12-31 10:59:18.625 365 12624.80 255.22 54719.80 88888.00 2013-12-31 10:59:18.750 365 12624.83 255.22 54719.80 88888.00 2013-12-31 10:59:18.875 365 12624.85 255.25 54719.82 88888.00 2013-12-31 10:59:19.000 365 12624.80 255.28 54719.80 88888.00 2013-12-31 10:59:19.125 365 12624.83 255.25 54719.80 88888.00 2013-12-31 10:59:19.250 365 12624.80 255.22 54719.80 88888.00 2013-12-31 10:59:19.375 365 12624.80 255.22 54719.78 88888.00 2013-12-31 10:59:19.500 365 12624.80 255.25 54719.78 88888.00 2013-12-31 10:59:19.625 365 12624.83 255.25 54719.80 88888.00 2013-12-31 10:59:19.750 365 12624.77 255.25 54719.75 88888.00 2013-12-31 10:59:19.875 365 12624.83 255.25 54719.75 88888.00 2013-12-31 10:59:20.000 365 12624.77 255.28 54719.78 88888.00 2013-12-31 10:59:20.125 365 12624.77 255.25 54719.80 88888.00 2013-12-31 10:59:20.250 365 12624.77 255.25 54719.80 88888.00 2013-12-31 10:59:20.375 365 12624.75 255.25 54719.80 88888.00 2013-12-31 10:59:20.500 365 12624.80 255.22 54719.80 88888.00 2013-12-31 10:59:20.625 365 12624.85 255.25 54719.78 88888.00 2013-12-31 10:59:20.750 365 12624.85 255.25 54719.80 88888.00 2013-12-31 10:59:20.875 365 12624.85 255.25 54719.78 88888.00 2013-12-31 10:59:21.000 365 12624.85 255.22 54719.80 88888.00 2013-12-31 10:59:21.125 365 12624.83 255.22 54719.82 88888.00 2013-12-31 10:59:21.250 365 12624.83 255.22 54719.82 88888.00 2013-12-31 10:59:21.375 365 12624.85 255.28 54719.80 88888.00 2013-12-31 10:59:21.500 365 12624.90 255.28 54719.82 88888.00 2013-12-31 10:59:21.625 365 12624.92 255.28 54719.80 88888.00 2013-12-31 10:59:21.750 365 12624.95 255.30 54719.82 88888.00 2013-12-31 10:59:21.875 365 12624.95 255.28 54719.78 88888.00 2013-12-31 10:59:22.000 365 12624.92 255.28 54719.78 88888.00 2013-12-31 10:59:22.125 365 12624.85 255.30 54719.75 88888.00 2013-12-31 10:59:22.250 365 12624.83 255.25 54719.75 88888.00 2013-12-31 10:59:22.375 365 12624.80 255.25 54719.75 88888.00 2013-12-31 10:59:22.500 365 12624.77 255.25 54719.72 88888.00 2013-12-31 10:59:22.625 365 12624.80 255.22 54719.72 88888.00 2013-12-31 10:59:22.750 365 12624.83 255.25 54719.75 88888.00 2013-12-31 10:59:22.875 365 12624.80 255.22 54719.75 88888.00 2013-12-31 10:59:23.000 365 12624.80 255.20 54719.72 88888.00 2013-12-31 10:59:23.125 365 12624.83 255.28 54719.75 88888.00 2013-12-31 10:59:23.250 365 12624.83 255.30 54719.75 88888.00 2013-12-31 10:59:23.375 365 12624.77 255.30 54719.75 88888.00 2013-12-31 10:59:23.500 365 12624.77 255.30 54719.78 88888.00 2013-12-31 10:59:23.625 365 12624.77 255.30 54719.78 88888.00 2013-12-31 10:59:23.750 365 12624.70 255.32 54719.78 88888.00 2013-12-31 10:59:23.875 365 12624.75 255.28 54719.80 88888.00 2013-12-31 10:59:24.000 365 12624.75 255.28 54719.72 88888.00 2013-12-31 10:59:24.125 365 12624.73 255.28 54719.72 88888.00 2013-12-31 10:59:24.250 365 12624.67 255.25 54719.75 88888.00 2013-12-31 10:59:24.375 365 12624.65 255.28 54719.75 88888.00 2013-12-31 10:59:24.500 365 12624.67 255.28 54719.72 88888.00 2013-12-31 10:59:24.625 365 12624.67 255.28 54719.75 88888.00 2013-12-31 10:59:24.750 365 12624.67 255.30 54719.75 88888.00 2013-12-31 10:59:24.875 365 12624.70 255.28 54719.72 88888.00 2013-12-31 10:59:25.000 365 12624.73 255.25 54719.72 88888.00 2013-12-31 10:59:25.125 365 12624.77 255.28 54719.72 88888.00 2013-12-31 10:59:25.250 365 12624.73 255.30 54719.70 88888.00 2013-12-31 10:59:25.375 365 12624.80 255.28 54719.70 88888.00 2013-12-31 10:59:25.500 365 12624.85 255.28 54719.72 88888.00 2013-12-31 10:59:25.625 365 12624.83 255.28 54719.72 88888.00 2013-12-31 10:59:25.750 365 12624.77 255.30 54719.72 88888.00 2013-12-31 10:59:25.875 365 12624.75 255.30 54719.70 88888.00 2013-12-31 10:59:26.000 365 12624.80 255.32 54719.75 88888.00 2013-12-31 10:59:26.125 365 12624.85 255.30 54719.72 88888.00 2013-12-31 10:59:26.250 365 12624.80 255.28 54719.70 88888.00 2013-12-31 10:59:26.375 365 12624.80 255.30 54719.70 88888.00 2013-12-31 10:59:26.500 365 12624.83 255.28 54719.72 88888.00 2013-12-31 10:59:26.625 365 12624.83 255.28 54719.70 88888.00 2013-12-31 10:59:26.750 365 12624.83 255.30 54719.70 88888.00 2013-12-31 10:59:26.875 365 12624.85 255.28 54719.68 88888.00 2013-12-31 10:59:27.000 365 12624.85 255.28 54719.70 88888.00 2013-12-31 10:59:27.125 365 12624.83 255.25 54719.72 88888.00 2013-12-31 10:59:27.250 365 12624.80 255.30 54719.75 88888.00 2013-12-31 10:59:27.375 365 12624.85 255.30 54719.72 88888.00 2013-12-31 10:59:27.500 365 12624.85 255.25 54719.68 88888.00 2013-12-31 10:59:27.625 365 12624.80 255.28 54719.70 88888.00 2013-12-31 10:59:27.750 365 12624.75 255.28 54719.72 88888.00 2013-12-31 10:59:27.875 365 12624.75 255.25 54719.70 88888.00 2013-12-31 10:59:28.000 365 12624.75 255.28 54719.68 88888.00 2013-12-31 10:59:28.125 365 12624.67 255.28 54719.72 88888.00 2013-12-31 10:59:28.250 365 12624.67 255.28 54719.70 88888.00 2013-12-31 10:59:28.375 365 12624.70 255.28 54719.68 88888.00 2013-12-31 10:59:28.500 365 12624.73 255.30 54719.70 88888.00 2013-12-31 10:59:28.625 365 12624.73 255.28 54719.68 88888.00 2013-12-31 10:59:28.750 365 12624.67 255.28 54719.65 88888.00 2013-12-31 10:59:28.875 365 12624.65 255.25 54719.65 88888.00 2013-12-31 10:59:29.000 365 12624.73 255.30 54719.68 88888.00 2013-12-31 10:59:29.125 365 12624.67 255.28 54719.65 88888.00 2013-12-31 10:59:29.250 365 12624.65 255.30 54719.70 88888.00 2013-12-31 10:59:29.375 365 12624.73 255.30 54719.68 88888.00 2013-12-31 10:59:29.500 365 12624.75 255.28 54719.65 88888.00 2013-12-31 10:59:29.625 365 12624.73 255.30 54719.68 88888.00 2013-12-31 10:59:29.750 365 12624.75 255.32 54719.65 88888.00 2013-12-31 10:59:29.875 365 12624.75 255.32 54719.65 88888.00 2013-12-31 10:59:30.000 365 12624.75 255.28 54719.65 88888.00 2013-12-31 10:59:30.125 365 12624.70 255.28 54719.65 88888.00 2013-12-31 10:59:30.250 365 12624.70 255.25 54719.65 88888.00 2013-12-31 10:59:30.375 365 12624.75 255.28 54719.65 88888.00 2013-12-31 10:59:30.500 365 12624.77 255.30 54719.65 88888.00 2013-12-31 10:59:30.625 365 12624.75 255.30 54719.65 88888.00 2013-12-31 10:59:30.750 365 12624.70 255.28 54719.60 88888.00 2013-12-31 10:59:30.875 365 12624.67 255.30 54719.62 88888.00 2013-12-31 10:59:31.000 365 12624.62 255.32 54719.62 88888.00 2013-12-31 10:59:31.125 365 12624.70 255.32 54719.70 88888.00 2013-12-31 10:59:31.250 365 12624.75 255.30 54719.65 88888.00 2013-12-31 10:59:31.375 365 12624.77 255.30 54719.65 88888.00 2013-12-31 10:59:31.500 365 12624.75 255.30 54719.62 88888.00 2013-12-31 10:59:31.625 365 12624.73 255.32 54719.62 88888.00 2013-12-31 10:59:31.750 365 12624.73 255.30 54719.62 88888.00 2013-12-31 10:59:31.875 365 12624.70 255.30 54719.60 88888.00 2013-12-31 10:59:32.000 365 12624.70 255.30 54719.62 88888.00 2013-12-31 10:59:32.125 365 12624.67 255.30 54719.60 88888.00 2013-12-31 10:59:32.250 365 12624.70 255.32 54719.62 88888.00 2013-12-31 10:59:32.375 365 12624.73 255.32 54719.62 88888.00 2013-12-31 10:59:32.500 365 12624.77 255.30 54719.60 88888.00 2013-12-31 10:59:32.625 365 12624.77 255.30 54719.60 88888.00 2013-12-31 10:59:32.750 365 12624.70 255.28 54719.60 88888.00 2013-12-31 10:59:32.875 365 12624.70 255.28 54719.60 88888.00 2013-12-31 10:59:33.000 365 12624.70 255.32 54719.60 88888.00 2013-12-31 10:59:33.125 365 12624.62 255.30 54719.62 88888.00 2013-12-31 10:59:33.250 365 12624.62 255.30 54719.60 88888.00 2013-12-31 10:59:33.375 365 12624.65 255.32 54719.60 88888.00 2013-12-31 10:59:33.500 365 12624.70 255.30 54719.60 88888.00 2013-12-31 10:59:33.625 365 12624.67 255.32 54719.62 88888.00 2013-12-31 10:59:33.750 365 12624.65 255.30 54719.62 88888.00 2013-12-31 10:59:33.875 365 12624.70 255.32 54719.65 88888.00 2013-12-31 10:59:34.000 365 12624.73 255.32 54719.62 88888.00 2013-12-31 10:59:34.125 365 12624.70 255.32 54719.62 88888.00 2013-12-31 10:59:34.250 365 12624.62 255.32 54719.65 88888.00 2013-12-31 10:59:34.375 365 12624.60 255.35 54719.65 88888.00 2013-12-31 10:59:34.500 365 12624.60 255.32 54719.65 88888.00 2013-12-31 10:59:34.625 365 12624.67 255.32 54719.62 88888.00 2013-12-31 10:59:34.750 365 12624.73 255.32 54719.57 88888.00 2013-12-31 10:59:34.875 365 12624.70 255.28 54719.60 88888.00 2013-12-31 10:59:35.000 365 12624.70 255.28 54719.60 88888.00 2013-12-31 10:59:35.125 365 12624.75 255.32 54719.62 88888.00 2013-12-31 10:59:35.250 365 12624.73 255.32 54719.60 88888.00 2013-12-31 10:59:35.375 365 12624.67 255.32 54719.62 88888.00 2013-12-31 10:59:35.500 365 12624.62 255.32 54719.60 88888.00 2013-12-31 10:59:35.625 365 12624.67 255.30 54719.60 88888.00 2013-12-31 10:59:35.750 365 12624.62 255.30 54719.57 88888.00 2013-12-31 10:59:35.875 365 12624.62 255.30 54719.60 88888.00 2013-12-31 10:59:36.000 365 12624.67 255.32 54719.60 88888.00 2013-12-31 10:59:36.125 365 12624.67 255.30 54719.62 88888.00 2013-12-31 10:59:36.250 365 12624.67 255.30 54719.62 88888.00 2013-12-31 10:59:36.375 365 12624.70 255.32 54719.60 88888.00 2013-12-31 10:59:36.500 365 12624.70 255.32 54719.60 88888.00 2013-12-31 10:59:36.625 365 12624.67 255.28 54719.57 88888.00 2013-12-31 10:59:36.750 365 12624.67 255.28 54719.57 88888.00 2013-12-31 10:59:36.875 365 12624.73 255.28 54719.57 88888.00 2013-12-31 10:59:37.000 365 12624.73 255.28 54719.57 88888.00 2013-12-31 10:59:37.125 365 12624.70 255.28 54719.57 88888.00 2013-12-31 10:59:37.250 365 12624.67 255.22 54719.60 88888.00 2013-12-31 10:59:37.375 365 12624.70 255.28 54719.60 88888.00 2013-12-31 10:59:37.500 365 12624.67 255.30 54719.62 88888.00 2013-12-31 10:59:37.625 365 12624.60 255.30 54719.60 88888.00 2013-12-31 10:59:37.750 365 12624.60 255.32 54719.62 88888.00 2013-12-31 10:59:37.875 365 12624.65 255.30 54719.62 88888.00 2013-12-31 10:59:38.000 365 12624.67 255.30 54719.57 88888.00 2013-12-31 10:59:38.125 365 12624.60 255.30 54719.60 88888.00 2013-12-31 10:59:38.250 365 12624.58 255.32 54719.60 88888.00 2013-12-31 10:59:38.375 365 12624.58 255.32 54719.57 88888.00 2013-12-31 10:59:38.500 365 12624.58 255.32 54719.60 88888.00 2013-12-31 10:59:38.625 365 12624.60 255.32 54719.60 88888.00 2013-12-31 10:59:38.750 365 12624.65 255.35 54719.60 88888.00 2013-12-31 10:59:38.875 365 12624.65 255.32 54719.57 88888.00 2013-12-31 10:59:39.000 365 12624.60 255.32 54719.57 88888.00 2013-12-31 10:59:39.125 365 12624.62 255.32 54719.57 88888.00 2013-12-31 10:59:39.250 365 12624.65 255.30 54719.57 88888.00 2013-12-31 10:59:39.375 365 12624.65 255.32 54719.53 88888.00 2013-12-31 10:59:39.500 365 12624.65 255.32 54719.57 88888.00 2013-12-31 10:59:39.625 365 12624.62 255.30 54719.57 88888.00 2013-12-31 10:59:39.750 365 12624.65 255.30 54719.57 88888.00 2013-12-31 10:59:39.875 365 12624.70 255.32 54719.60 88888.00 2013-12-31 10:59:40.000 365 12624.73 255.32 54719.57 88888.00 2013-12-31 10:59:40.125 365 12624.73 255.32 54719.57 88888.00 2013-12-31 10:59:40.250 365 12624.65 255.30 54719.55 88888.00 2013-12-31 10:59:40.375 365 12624.65 255.32 54719.55 88888.00 2013-12-31 10:59:40.500 365 12624.67 255.35 54719.53 88888.00 2013-12-31 10:59:40.625 365 12624.67 255.35 54719.55 88888.00 2013-12-31 10:59:40.750 365 12624.67 255.32 54719.55 88888.00 2013-12-31 10:59:40.875 365 12624.65 255.35 54719.55 88888.00 2013-12-31 10:59:41.000 365 12624.65 255.35 54719.53 88888.00 2013-12-31 10:59:41.125 365 12624.62 255.32 54719.57 88888.00 2013-12-31 10:59:41.250 365 12624.65 255.32 54719.57 88888.00 2013-12-31 10:59:41.375 365 12624.67 255.32 54719.57 88888.00 2013-12-31 10:59:41.500 365 12624.67 255.32 54719.55 88888.00 2013-12-31 10:59:41.625 365 12624.62 255.30 54719.57 88888.00 2013-12-31 10:59:41.750 365 12624.67 255.25 54719.55 88888.00 2013-12-31 10:59:41.875 365 12624.70 255.30 54719.55 88888.00 2013-12-31 10:59:42.000 365 12624.67 255.32 54719.55 88888.00 2013-12-31 10:59:42.125 365 12624.67 255.35 54719.60 88888.00 2013-12-31 10:59:42.250 365 12624.67 255.32 54719.57 88888.00 2013-12-31 10:59:42.375 365 12624.60 255.30 54719.53 88888.00 2013-12-31 10:59:42.500 365 12624.58 255.30 54719.57 88888.00 2013-12-31 10:59:42.625 365 12624.60 255.35 54719.57 88888.00 2013-12-31 10:59:42.750 365 12624.67 255.38 54719.57 88888.00 2013-12-31 10:59:42.875 365 12624.70 255.35 54719.55 88888.00 2013-12-31 10:59:43.000 365 12624.70 255.30 54719.55 88888.00 2013-12-31 10:59:43.125 365 12624.70 255.32 54719.57 88888.00 2013-12-31 10:59:43.250 365 12624.73 255.32 54719.57 88888.00 2013-12-31 10:59:43.375 365 12624.73 255.28 54719.55 88888.00 2013-12-31 10:59:43.500 365 12624.75 255.28 54719.53 88888.00 2013-12-31 10:59:43.625 365 12624.73 255.28 54719.55 88888.00 2013-12-31 10:59:43.750 365 12624.70 255.30 54719.55 88888.00 2013-12-31 10:59:43.875 365 12624.65 255.28 54719.57 88888.00 2013-12-31 10:59:44.000 365 12624.60 255.28 54719.55 88888.00 2013-12-31 10:59:44.125 365 12624.60 255.30 54719.57 88888.00 2013-12-31 10:59:44.250 365 12624.55 255.28 54719.57 88888.00 2013-12-31 10:59:44.375 365 12624.55 255.28 54719.57 88888.00 2013-12-31 10:59:44.500 365 12624.52 255.28 54719.57 88888.00 2013-12-31 10:59:44.625 365 12624.60 255.28 54719.55 88888.00 2013-12-31 10:59:44.750 365 12624.65 255.30 54719.55 88888.00 2013-12-31 10:59:44.875 365 12624.65 255.32 54719.55 88888.00 2013-12-31 10:59:45.000 365 12624.58 255.30 54719.53 88888.00 2013-12-31 10:59:45.125 365 12624.60 255.30 54719.53 88888.00 2013-12-31 10:59:45.250 365 12624.58 255.30 54719.55 88888.00 2013-12-31 10:59:45.375 365 12624.58 255.28 54719.55 88888.00 2013-12-31 10:59:45.500 365 12624.55 255.28 54719.53 88888.00 2013-12-31 10:59:45.625 365 12624.52 255.28 54719.55 88888.00 2013-12-31 10:59:45.750 365 12624.58 255.28 54719.55 88888.00 2013-12-31 10:59:45.875 365 12624.62 255.28 54719.53 88888.00 2013-12-31 10:59:46.000 365 12624.65 255.28 54719.53 88888.00 2013-12-31 10:59:46.125 365 12624.62 255.30 54719.57 88888.00 2013-12-31 10:59:46.250 365 12624.67 255.25 54719.55 88888.00 2013-12-31 10:59:46.375 365 12624.73 255.28 54719.53 88888.00 2013-12-31 10:59:46.500 365 12624.73 255.28 54719.53 88888.00 2013-12-31 10:59:46.625 365 12624.65 255.28 54719.50 88888.00 2013-12-31 10:59:46.750 365 12624.60 255.28 54719.50 88888.00 2013-12-31 10:59:46.875 365 12624.60 255.30 54719.50 88888.00 2013-12-31 10:59:47.000 365 12624.60 255.30 54719.50 88888.00 2013-12-31 10:59:47.125 365 12624.55 255.28 54719.50 88888.00 2013-12-31 10:59:47.250 365 12624.58 255.28 54719.53 88888.00 2013-12-31 10:59:47.375 365 12624.65 255.30 54719.50 88888.00 2013-12-31 10:59:47.500 365 12624.62 255.28 54719.53 88888.00 2013-12-31 10:59:47.625 365 12624.60 255.28 54719.53 88888.00 2013-12-31 10:59:47.750 365 12624.60 255.25 54719.53 88888.00 2013-12-31 10:59:47.875 365 12624.60 255.25 54719.53 88888.00 2013-12-31 10:59:48.000 365 12624.60 255.28 54719.50 88888.00 2013-12-31 10:59:48.125 365 12624.62 255.30 54719.53 88888.00 2013-12-31 10:59:48.250 365 12624.67 255.28 54719.50 88888.00 2013-12-31 10:59:48.375 365 12624.67 255.28 54719.50 88888.00 2013-12-31 10:59:48.500 365 12624.65 255.30 54719.53 88888.00 2013-12-31 10:59:48.625 365 12624.60 255.28 54719.50 88888.00 2013-12-31 10:59:48.750 365 12624.62 255.32 54719.47 88888.00 2013-12-31 10:59:48.875 365 12624.65 255.30 54719.50 88888.00 2013-12-31 10:59:49.000 365 12624.67 255.30 54719.50 88888.00 2013-12-31 10:59:49.125 365 12624.60 255.30 54719.53 88888.00 2013-12-31 10:59:49.250 365 12624.52 255.28 54719.53 88888.00 2013-12-31 10:59:49.375 365 12624.50 255.28 54719.50 88888.00 2013-12-31 10:59:49.500 365 12624.52 255.25 54719.50 88888.00 2013-12-31 10:59:49.625 365 12624.58 255.28 54719.50 88888.00 2013-12-31 10:59:49.750 365 12624.62 255.30 54719.50 88888.00 2013-12-31 10:59:49.875 365 12624.55 255.32 54719.53 88888.00 2013-12-31 10:59:50.000 365 12624.55 255.30 54719.53 88888.00 2013-12-31 10:59:50.125 365 12624.62 255.28 54719.53 88888.00 2013-12-31 10:59:50.250 365 12624.65 255.28 54719.55 88888.00 2013-12-31 10:59:50.375 365 12624.70 255.28 54719.55 88888.00 2013-12-31 10:59:50.500 365 12624.65 255.28 54719.50 88888.00 2013-12-31 10:59:50.625 365 12624.60 255.28 54719.47 88888.00 2013-12-31 10:59:50.750 365 12624.60 255.28 54719.47 88888.00 2013-12-31 10:59:50.875 365 12624.60 255.32 54719.47 88888.00 2013-12-31 10:59:51.000 365 12624.60 255.30 54719.47 88888.00 2013-12-31 10:59:51.125 365 12624.60 255.28 54719.50 88888.00 2013-12-31 10:59:51.250 365 12624.52 255.28 54719.50 88888.00 2013-12-31 10:59:51.375 365 12624.55 255.28 54719.47 88888.00 2013-12-31 10:59:51.500 365 12624.58 255.25 54719.45 88888.00 2013-12-31 10:59:51.625 365 12624.65 255.28 54719.47 88888.00 2013-12-31 10:59:51.750 365 12624.70 255.28 54719.50 88888.00 2013-12-31 10:59:51.875 365 12624.75 255.28 54719.47 88888.00 2013-12-31 10:59:52.000 365 12624.75 255.28 54719.47 88888.00 2013-12-31 10:59:52.125 365 12624.73 255.25 54719.47 88888.00 2013-12-31 10:59:52.250 365 12624.70 255.28 54719.50 88888.00 2013-12-31 10:59:52.375 365 12624.73 255.28 54719.47 88888.00 2013-12-31 10:59:52.500 365 12624.75 255.28 54719.50 88888.00 2013-12-31 10:59:52.625 365 12624.65 255.28 54719.47 88888.00 2013-12-31 10:59:52.750 365 12624.62 255.25 54719.47 88888.00 2013-12-31 10:59:52.875 365 12624.67 255.25 54719.47 88888.00 2013-12-31 10:59:53.000 365 12624.73 255.28 54719.47 88888.00 2013-12-31 10:59:53.125 365 12624.75 255.28 54719.47 88888.00 2013-12-31 10:59:53.250 365 12624.73 255.28 54719.47 88888.00 2013-12-31 10:59:53.375 365 12624.77 255.25 54719.47 88888.00 2013-12-31 10:59:53.500 365 12624.73 255.25 54719.47 88888.00 2013-12-31 10:59:53.625 365 12624.62 255.25 54719.43 88888.00 2013-12-31 10:59:53.750 365 12624.60 255.25 54719.45 88888.00 2013-12-31 10:59:53.875 365 12624.60 255.25 54719.45 88888.00 2013-12-31 10:59:54.000 365 12624.67 255.28 54719.45 88888.00 2013-12-31 10:59:54.125 365 12624.73 255.28 54719.45 88888.00 2013-12-31 10:59:54.250 365 12624.70 255.25 54719.47 88888.00 2013-12-31 10:59:54.375 365 12624.65 255.22 54719.45 88888.00 2013-12-31 10:59:54.500 365 12624.58 255.20 54719.43 88888.00 2013-12-31 10:59:54.625 365 12624.52 255.20 54719.43 88888.00 2013-12-31 10:59:54.750 365 12624.55 255.22 54719.43 88888.00 2013-12-31 10:59:54.875 365 12624.62 255.25 54719.43 88888.00 2013-12-31 10:59:55.000 365 12624.65 255.22 54719.45 88888.00 2013-12-31 10:59:55.125 365 12624.67 255.25 54719.45 88888.00 2013-12-31 10:59:55.250 365 12624.67 255.22 54719.47 88888.00 2013-12-31 10:59:55.375 365 12624.67 255.25 54719.43 88888.00 2013-12-31 10:59:55.500 365 12624.65 255.25 54719.43 88888.00 2013-12-31 10:59:55.625 365 12624.65 255.22 54719.47 88888.00 2013-12-31 10:59:55.750 365 12624.70 255.25 54719.47 88888.00 2013-12-31 10:59:55.875 365 12624.75 255.25 54719.47 88888.00 2013-12-31 10:59:56.000 365 12624.77 255.22 54719.45 88888.00 2013-12-31 10:59:56.125 365 12624.77 255.22 54719.50 88888.00 2013-12-31 10:59:56.250 365 12624.70 255.22 54719.45 88888.00 2013-12-31 10:59:56.375 365 12624.65 255.22 54719.47 88888.00 2013-12-31 10:59:56.500 365 12624.62 255.22 54719.43 88888.00 2013-12-31 10:59:56.625 365 12624.60 255.20 54719.43 88888.00 2013-12-31 10:59:56.750 365 12624.70 255.20 54719.43 88888.00 2013-12-31 10:59:56.875 365 12624.75 255.22 54719.45 88888.00 2013-12-31 10:59:57.000 365 12624.70 255.22 54719.50 88888.00 2013-12-31 10:59:57.125 365 12624.65 255.22 54719.45 88888.00 2013-12-31 10:59:57.250 365 12624.62 255.25 54719.50 88888.00 2013-12-31 10:59:57.375 365 12624.65 255.22 54719.47 88888.00 2013-12-31 10:59:57.500 365 12624.70 255.22 54719.45 88888.00 2013-12-31 10:59:57.625 365 12624.73 255.22 54719.45 88888.00 2013-12-31 10:59:57.750 365 12624.70 255.22 54719.43 88888.00 2013-12-31 10:59:57.875 365 12624.65 255.25 54719.43 88888.00 2013-12-31 10:59:58.000 365 12624.58 255.22 54719.40 88888.00 2013-12-31 10:59:58.125 365 12624.58 255.22 54719.40 88888.00 2013-12-31 10:59:58.250 365 12624.62 255.20 54719.43 88888.00 2013-12-31 10:59:58.375 365 12624.73 255.25 54719.43 88888.00 2013-12-31 10:59:58.500 365 12624.67 255.25 54719.43 88888.00 2013-12-31 10:59:58.625 365 12624.62 255.22 54719.40 88888.00 2013-12-31 10:59:58.750 365 12624.65 255.22 54719.45 88888.00 2013-12-31 10:59:58.875 365 12624.70 255.22 54719.45 88888.00 2013-12-31 10:59:59.000 365 12624.67 255.22 54719.43 88888.00 2013-12-31 10:59:59.125 365 12624.65 255.25 54719.43 88888.00 2013-12-31 10:59:59.250 365 12624.60 255.22 54719.45 88888.00 2013-12-31 10:59:59.375 365 12624.65 255.25 54719.43 88888.00 2013-12-31 10:59:59.500 365 12624.62 255.22 54719.43 88888.00 2013-12-31 10:59:59.625 365 12624.62 255.22 54719.43 88888.00 2013-12-31 10:59:59.750 365 12624.62 255.22 54719.43 88888.00 2013-12-31 10:59:59.875 365 12624.70 255.25 54719.45 88888.00 2013-12-31 11:00:00.000 365 12624.70 255.22 54719.43 88888.00 2013-12-31 11:00:00.125 365 12624.62 255.20 54719.43 88888.00 2013-12-31 11:00:00.250 365 12624.60 255.22 54719.43 88888.00 2013-12-31 11:00:00.375 365 12624.62 255.22 54719.45 88888.00 2013-12-31 11:00:00.500 365 12624.62 255.22 54719.40 88888.00 2013-12-31 11:00:00.625 365 12624.60 255.25 54719.43 88888.00 2013-12-31 11:00:00.750 365 12624.60 255.25 54719.43 88888.00 2013-12-31 11:00:00.875 365 12624.55 255.22 54719.43 88888.00 2013-12-31 11:00:01.000 365 12624.60 255.22 54719.43 88888.00 2013-12-31 11:00:01.125 365 12624.62 255.25 54719.43 88888.00 2013-12-31 11:00:01.250 365 12624.62 255.28 54719.47 88888.00 2013-12-31 11:00:01.375 365 12624.67 255.28 54719.43 88888.00 2013-12-31 11:00:01.500 365 12624.65 255.20 54719.40 88888.00 2013-12-31 11:00:01.625 365 12624.62 255.22 54719.40 88888.00 2013-12-31 11:00:01.750 365 12624.60 255.22 54719.40 88888.00 2013-12-31 11:00:01.875 365 12624.65 255.22 54719.40 88888.00 2013-12-31 11:00:02.000 365 12624.65 255.22 54719.40 88888.00 2013-12-31 11:00:02.125 365 12624.62 255.25 54719.45 88888.00 2013-12-31 11:00:02.250 365 12624.60 255.25 54719.45 88888.00 2013-12-31 11:00:02.375 365 12624.62 255.28 54719.43 88888.00 2013-12-31 11:00:02.500 365 12624.60 255.22 54719.40 88888.00 2013-12-31 11:00:02.625 365 12624.62 255.25 54719.40 88888.00 2013-12-31 11:00:02.750 365 12624.60 255.28 54719.38 88888.00 2013-12-31 11:00:02.875 365 12624.67 255.25 54719.40 88888.00 2013-12-31 11:00:03.000 365 12624.67 255.22 54719.40 88888.00 2013-12-31 11:00:03.125 365 12624.62 255.22 54719.43 88888.00 2013-12-31 11:00:03.250 365 12624.60 255.25 54719.40 88888.00 2013-12-31 11:00:03.375 365 12624.65 255.22 54719.40 88888.00 2013-12-31 11:00:03.500 365 12624.65 255.25 54719.40 88888.00 2013-12-31 11:00:03.625 365 12624.58 255.28 54719.40 88888.00 2013-12-31 11:00:03.750 365 12624.60 255.25 54719.43 88888.00 2013-12-31 11:00:03.875 365 12624.62 255.25 54719.45 88888.00 2013-12-31 11:00:04.000 365 12624.60 255.25 54719.40 88888.00 2013-12-31 11:00:04.125 365 12624.60 255.25 54719.40 88888.00 2013-12-31 11:00:04.250 365 12624.65 255.22 54719.35 88888.00 2013-12-31 11:00:04.375 365 12624.62 255.22 54719.40 88888.00 2013-12-31 11:00:04.500 365 12624.60 255.25 54719.38 88888.00 2013-12-31 11:00:04.625 365 12624.65 255.25 54719.40 88888.00 2013-12-31 11:00:04.750 365 12624.73 255.25 54719.40 88888.00 2013-12-31 11:00:04.875 365 12624.67 255.22 54719.45 88888.00 2013-12-31 11:00:05.000 365 12624.58 255.22 54719.40 88888.00 2013-12-31 11:00:05.125 365 12624.58 255.25 54719.40 88888.00 2013-12-31 11:00:05.250 365 12624.55 255.22 54719.40 88888.00 2013-12-31 11:00:05.375 365 12624.55 255.22 54719.38 88888.00 2013-12-31 11:00:05.500 365 12624.62 255.22 54719.38 88888.00 2013-12-31 11:00:05.625 365 12624.65 255.22 54719.40 88888.00 2013-12-31 11:00:05.750 365 12624.67 255.22 54719.40 88888.00 2013-12-31 11:00:05.875 365 12624.67 255.22 54719.40 88888.00 2013-12-31 11:00:06.000 365 12624.67 255.22 54719.40 88888.00 2013-12-31 11:00:06.125 365 12624.65 255.22 54719.40 88888.00 2013-12-31 11:00:06.250 365 12624.62 255.22 54719.40 88888.00 2013-12-31 11:00:06.375 365 12624.58 255.22 54719.40 88888.00 2013-12-31 11:00:06.500 365 12624.58 255.20 54719.38 88888.00 2013-12-31 11:00:06.625 365 12624.62 255.22 54719.40 88888.00 2013-12-31 11:00:06.750 365 12624.67 255.22 54719.38 88888.00 2013-12-31 11:00:06.875 365 12624.62 255.25 54719.38 88888.00 2013-12-31 11:00:07.000 365 12624.55 255.22 54719.35 88888.00 2013-12-31 11:00:07.125 365 12624.52 255.22 54719.40 88888.00 2013-12-31 11:00:07.250 365 12624.58 255.22 54719.40 88888.00 2013-12-31 11:00:07.375 365 12624.58 255.22 54719.38 88888.00 2013-12-31 11:00:07.500 365 12624.52 255.22 54719.40 88888.00 2013-12-31 11:00:07.625 365 12624.50 255.20 54719.38 88888.00 2013-12-31 11:00:07.750 365 12624.55 255.22 54719.35 88888.00 2013-12-31 11:00:07.875 365 12624.55 255.25 54719.35 88888.00 2013-12-31 11:00:08.000 365 12624.50 255.25 54719.35 88888.00 2013-12-31 11:00:08.125 365 12624.45 255.22 54719.35 88888.00 2013-12-31 11:00:08.250 365 12624.48 255.22 54719.40 88888.00 2013-12-31 11:00:08.375 365 12624.52 255.22 54719.40 88888.00 2013-12-31 11:00:08.500 365 12624.55 255.22 54719.40 88888.00 2013-12-31 11:00:08.625 365 12624.55 255.22 54719.38 88888.00 2013-12-31 11:00:08.750 365 12624.60 255.22 54719.38 88888.00 2013-12-31 11:00:08.875 365 12624.58 255.22 54719.40 88888.00 2013-12-31 11:00:09.000 365 12624.52 255.22 54719.38 88888.00 2013-12-31 11:00:09.125 365 12624.52 255.22 54719.38 88888.00 2013-12-31 11:00:09.250 365 12624.55 255.20 54719.38 88888.00 2013-12-31 11:00:09.375 365 12624.58 255.22 54719.38 88888.00 2013-12-31 11:00:09.500 365 12624.52 255.22 54719.40 88888.00 2013-12-31 11:00:09.625 365 12624.50 255.20 54719.40 88888.00 2013-12-31 11:00:09.750 365 12624.55 255.20 54719.35 88888.00 2013-12-31 11:00:09.875 365 12624.58 255.20 54719.35 88888.00 2013-12-31 11:00:10.000 365 12624.58 255.20 54719.35 88888.00 2013-12-31 11:00:10.125 365 12624.60 255.20 54719.35 88888.00 2013-12-31 11:00:10.250 365 12624.60 255.22 54719.35 88888.00 2013-12-31 11:00:10.375 365 12624.55 255.22 54719.35 88888.00 2013-12-31 11:00:10.500 365 12624.60 255.20 54719.35 88888.00 2013-12-31 11:00:10.625 365 12624.62 255.20 54719.35 88888.00 2013-12-31 11:00:10.750 365 12624.55 255.20 54719.40 88888.00 2013-12-31 11:00:10.875 365 12624.52 255.25 54719.43 88888.00 2013-12-31 11:00:11.000 365 12624.58 255.25 54719.38 88888.00 2013-12-31 11:00:11.125 365 12624.60 255.20 54719.38 88888.00 2013-12-31 11:00:11.250 365 12624.65 255.20 54719.40 88888.00 2013-12-31 11:00:11.375 365 12624.62 255.20 54719.40 88888.00 2013-12-31 11:00:11.500 365 12624.65 255.20 54719.43 88888.00 2013-12-31 11:00:11.625 365 12624.65 255.22 54719.40 88888.00 2013-12-31 11:00:11.750 365 12624.60 255.20 54719.43 88888.00 2013-12-31 11:00:11.875 365 12624.55 255.20 54719.43 88888.00 2013-12-31 11:00:12.000 365 12624.52 255.18 54719.40 88888.00 2013-12-31 11:00:12.125 365 12624.50 255.20 54719.40 88888.00 2013-12-31 11:00:12.250 365 12624.50 255.18 54719.38 88888.00 2013-12-31 11:00:12.375 365 12624.52 255.20 54719.38 88888.00 2013-12-31 11:00:12.500 365 12624.58 255.20 54719.38 88888.00 2013-12-31 11:00:12.625 365 12624.50 255.20 54719.38 88888.00 2013-12-31 11:00:12.750 365 12624.45 255.20 54719.38 88888.00 2013-12-31 11:00:12.875 365 12624.52 255.18 54719.38 88888.00 2013-12-31 11:00:13.000 365 12624.58 255.20 54719.38 88888.00 2013-12-31 11:00:13.125 365 12624.62 255.25 54719.38 88888.00 2013-12-31 11:00:13.250 365 12624.58 255.22 54719.35 88888.00 2013-12-31 11:00:13.375 365 12624.58 255.20 54719.38 88888.00 2013-12-31 11:00:13.500 365 12624.55 255.20 54719.35 88888.00 2013-12-31 11:00:13.625 365 12624.58 255.18 54719.32 88888.00 2013-12-31 11:00:13.750 365 12624.62 255.22 54719.35 88888.00 2013-12-31 11:00:13.875 365 12624.65 255.20 54719.35 88888.00 2013-12-31 11:00:14.000 365 12624.62 255.20 54719.32 88888.00 2013-12-31 11:00:14.125 365 12624.55 255.20 54719.35 88888.00 2013-12-31 11:00:14.250 365 12624.55 255.20 54719.38 88888.00 2013-12-31 11:00:14.375 365 12624.58 255.22 54719.35 88888.00 2013-12-31 11:00:14.500 365 12624.60 255.20 54719.35 88888.00 2013-12-31 11:00:14.625 365 12624.62 255.20 54719.35 88888.00 2013-12-31 11:00:14.750 365 12624.60 255.20 54719.35 88888.00 2013-12-31 11:00:14.875 365 12624.62 255.20 54719.35 88888.00 2013-12-31 11:00:15.000 365 12624.67 255.20 54719.32 88888.00 2013-12-31 11:00:15.125 365 12624.65 255.18 54719.30 88888.00 2013-12-31 11:00:15.250 365 12624.62 255.20 54719.35 88888.00 2013-12-31 11:00:15.375 365 12624.62 255.20 54719.35 88888.00 2013-12-31 11:00:15.500 365 12624.60 255.20 54719.35 88888.00 2013-12-31 11:00:15.625 365 12624.58 255.20 54719.35 88888.00 2013-12-31 11:00:15.750 365 12624.62 255.20 54719.32 88888.00 2013-12-31 11:00:15.875 365 12624.62 255.22 54719.32 88888.00 2013-12-31 11:00:16.000 365 12624.65 255.22 54719.32 88888.00 2013-12-31 11:00:16.125 365 12624.65 255.25 54719.38 88888.00 2013-12-31 11:00:16.250 365 12624.60 255.20 54719.35 88888.00 2013-12-31 11:00:16.375 365 12624.62 255.20 54719.32 88888.00 2013-12-31 11:00:16.500 365 12624.65 255.20 54719.30 88888.00 2013-12-31 11:00:16.625 365 12624.65 255.20 54719.32 88888.00 2013-12-31 11:00:16.750 365 12624.62 255.20 54719.32 88888.00 2013-12-31 11:00:16.875 365 12624.62 255.18 54719.35 88888.00 2013-12-31 11:00:17.000 365 12624.65 255.22 54719.35 88888.00 2013-12-31 11:00:17.125 365 12624.70 255.22 54719.38 88888.00 2013-12-31 11:00:17.250 365 12624.70 255.22 54719.40 88888.00 2013-12-31 11:00:17.375 365 12624.70 255.22 54719.38 88888.00 2013-12-31 11:00:17.500 365 12624.67 255.20 54719.35 88888.00 2013-12-31 11:00:17.625 365 12624.65 255.18 54719.35 88888.00 2013-12-31 11:00:17.750 365 12624.65 255.18 54719.38 88888.00 2013-12-31 11:00:17.875 365 12624.62 255.18 54719.35 88888.00 2013-12-31 11:00:18.000 365 12624.62 255.20 54719.35 88888.00 2013-12-31 11:00:18.125 365 12624.62 255.18 54719.35 88888.00 2013-12-31 11:00:18.250 365 12624.60 255.18 54719.35 88888.00 2013-12-31 11:00:18.375 365 12624.65 255.18 54719.35 88888.00 2013-12-31 11:00:18.500 365 12624.65 255.18 54719.38 88888.00 2013-12-31 11:00:18.625 365 12624.58 255.20 54719.38 88888.00 2013-12-31 11:00:18.750 365 12624.60 255.20 54719.38 88888.00 2013-12-31 11:00:18.875 365 12624.67 255.20 54719.38 88888.00 2013-12-31 11:00:19.000 365 12624.70 255.20 54719.38 88888.00 2013-12-31 11:00:19.125 365 12624.70 255.22 54719.38 88888.00 2013-12-31 11:00:19.250 365 12624.70 255.22 54719.38 88888.00 2013-12-31 11:00:19.375 365 12624.73 255.22 54719.35 88888.00 2013-12-31 11:00:19.500 365 12624.75 255.20 54719.38 88888.00 2013-12-31 11:00:19.625 365 12624.75 255.20 54719.38 88888.00 2013-12-31 11:00:19.750 365 12624.73 255.22 54719.35 88888.00 2013-12-31 11:00:19.875 365 12624.77 255.22 54719.35 88888.00 2013-12-31 11:00:20.000 365 12624.80 255.22 54719.38 88888.00 2013-12-31 11:00:20.125 365 12624.73 255.22 54719.40 88888.00 2013-12-31 11:00:20.250 365 12624.65 255.20 54719.40 88888.00 2013-12-31 11:00:20.375 365 12624.67 255.22 54719.35 88888.00 2013-12-31 11:00:20.500 365 12624.73 255.20 54719.40 88888.00 2013-12-31 11:00:20.625 365 12624.75 255.20 54719.38 88888.00 2013-12-31 11:00:20.750 365 12624.75 255.22 54719.35 88888.00 2013-12-31 11:00:20.875 365 12624.70 255.22 54719.40 88888.00 2013-12-31 11:00:21.000 365 12624.75 255.25 54719.38 88888.00 2013-12-31 11:00:21.125 365 12624.77 255.20 54719.40 88888.00 2013-12-31 11:00:21.250 365 12624.70 255.20 54719.35 88888.00 2013-12-31 11:00:21.375 365 12624.67 255.20 54719.38 88888.00 2013-12-31 11:00:21.500 365 12624.67 255.20 54719.35 88888.00 2013-12-31 11:00:21.625 365 12624.75 255.20 54719.38 88888.00 2013-12-31 11:00:21.750 365 12624.80 255.20 54719.38 88888.00 2013-12-31 11:00:21.875 365 12624.75 255.20 54719.35 88888.00 2013-12-31 11:00:22.000 365 12624.73 255.22 54719.32 88888.00 2013-12-31 11:00:22.125 365 12624.75 255.20 54719.38 88888.00 2013-12-31 11:00:22.250 365 12624.80 255.20 54719.38 88888.00 2013-12-31 11:00:22.375 365 12624.77 255.20 54719.35 88888.00 2013-12-31 11:00:22.500 365 12624.75 255.20 54719.35 88888.00 2013-12-31 11:00:22.625 365 12624.75 255.20 54719.35 88888.00 2013-12-31 11:00:22.750 365 12624.77 255.20 54719.35 88888.00 2013-12-31 11:00:22.875 365 12624.80 255.22 54719.35 88888.00 2013-12-31 11:00:23.000 365 12624.83 255.22 54719.32 88888.00 2013-12-31 11:00:23.125 365 12624.83 255.22 54719.32 88888.00 2013-12-31 11:00:23.250 365 12624.83 255.18 54719.35 88888.00 2013-12-31 11:00:23.375 365 12624.88 255.20 54719.35 88888.00 2013-12-31 11:00:23.500 365 12624.88 255.22 54719.40 88888.00 2013-12-31 11:00:23.625 365 12624.85 255.22 54719.38 88888.00 2013-12-31 11:00:23.750 365 12624.88 255.20 54719.38 88888.00 2013-12-31 11:00:23.875 365 12624.83 255.20 54719.38 88888.00 2013-12-31 11:00:24.000 365 12624.80 255.20 54719.35 88888.00 2013-12-31 11:00:24.125 365 12624.75 255.18 54719.35 88888.00 2013-12-31 11:00:24.250 365 12624.75 255.18 54719.35 88888.00 2013-12-31 11:00:24.375 365 12624.85 255.20 54719.38 88888.00 2013-12-31 11:00:24.500 365 12624.88 255.20 54719.40 88888.00 2013-12-31 11:00:24.625 365 12624.83 255.20 54719.38 88888.00 2013-12-31 11:00:24.750 365 12624.85 255.18 54719.35 88888.00 2013-12-31 11:00:24.875 365 12624.90 255.18 54719.35 88888.00 2013-12-31 11:00:25.000 365 12624.92 255.18 54719.35 88888.00 2013-12-31 11:00:25.125 365 12624.90 255.20 54719.35 88888.00 2013-12-31 11:00:25.250 365 12624.85 255.20 54719.35 88888.00 2013-12-31 11:00:25.375 365 12624.85 255.20 54719.32 88888.00 2013-12-31 11:00:25.500 365 12624.85 255.18 54719.35 88888.00 2013-12-31 11:00:25.625 365 12624.85 255.18 54719.35 88888.00 2013-12-31 11:00:25.750 365 12624.83 255.18 54719.35 88888.00 2013-12-31 11:00:25.875 365 12624.77 255.18 54719.38 88888.00 2013-12-31 11:00:26.000 365 12624.80 255.18 54719.35 88888.00 2013-12-31 11:00:26.125 365 12624.83 255.20 54719.35 88888.00 2013-12-31 11:00:26.250 365 12624.88 255.20 54719.32 88888.00 2013-12-31 11:00:26.375 365 12624.85 255.18 54719.35 88888.00 2013-12-31 11:00:26.500 365 12624.85 255.18 54719.38 88888.00 2013-12-31 11:00:26.625 365 12624.85 255.18 54719.32 88888.00 2013-12-31 11:00:26.750 365 12624.83 255.18 54719.35 88888.00 2013-12-31 11:00:26.875 365 12624.88 255.22 54719.32 88888.00 2013-12-31 11:00:27.000 365 12624.83 255.22 54719.30 88888.00 2013-12-31 11:00:27.125 365 12624.80 255.20 54719.32 88888.00 2013-12-31 11:00:27.250 365 12624.77 255.18 54719.32 88888.00 2013-12-31 11:00:27.375 365 12624.75 255.20 54719.35 88888.00 2013-12-31 11:00:27.500 365 12624.83 255.18 54719.35 88888.00 2013-12-31 11:00:27.625 365 12624.80 255.20 54719.35 88888.00 2013-12-31 11:00:27.750 365 12624.75 255.18 54719.38 88888.00 2013-12-31 11:00:27.875 365 12624.70 255.18 54719.40 88888.00 2013-12-31 11:00:28.000 365 12624.75 255.20 54719.40 88888.00 2013-12-31 11:00:28.125 365 12624.80 255.22 54719.40 88888.00 2013-12-31 11:00:28.250 365 12624.73 255.18 54719.40 88888.00 2013-12-31 11:00:28.375 365 12624.73 255.18 54719.35 88888.00 2013-12-31 11:00:28.500 365 12624.70 255.15 54719.38 88888.00 2013-12-31 11:00:28.625 365 12624.75 255.15 54719.38 88888.00 2013-12-31 11:00:28.750 365 12624.83 255.20 54719.38 88888.00 2013-12-31 11:00:28.875 365 12624.88 255.18 54719.35 88888.00 2013-12-31 11:00:29.000 365 12624.83 255.18 54719.32 88888.00 2013-12-31 11:00:29.125 365 12624.80 255.18 54719.35 88888.00 2013-12-31 11:00:29.250 365 12624.80 255.15 54719.35 88888.00 2013-12-31 11:00:29.375 365 12624.88 255.18 54719.32 88888.00 2013-12-31 11:00:29.500 365 12624.92 255.18 54719.38 88888.00 2013-12-31 11:00:29.625 365 12624.88 255.18 54719.40 88888.00 2013-12-31 11:00:29.750 365 12624.80 255.18 54719.38 88888.00 2013-12-31 11:00:29.875 365 12624.75 255.15 54719.35 88888.00 2013-12-31 11:00:30.000 365 12624.73 255.15 54719.35 88888.00 2013-12-31 11:00:30.125 365 12624.75 255.12 54719.38 88888.00 2013-12-31 11:00:30.250 365 12624.80 255.15 54719.38 88888.00 2013-12-31 11:00:30.375 365 12624.85 255.15 54719.38 88888.00 2013-12-31 11:00:30.500 365 12624.88 255.18 54719.40 88888.00 2013-12-31 11:00:30.625 365 12624.88 255.18 54719.43 88888.00 2013-12-31 11:00:30.750 365 12624.85 255.20 54719.40 88888.00 2013-12-31 11:00:30.875 365 12624.85 255.18 54719.40 88888.00 2013-12-31 11:00:31.000 365 12624.80 255.15 54719.38 88888.00 2013-12-31 11:00:31.125 365 12624.80 255.12 54719.38 88888.00 2013-12-31 11:00:31.250 365 12624.75 255.15 54719.38 88888.00 2013-12-31 11:00:31.375 365 12624.75 255.15 54719.38 88888.00 2013-12-31 11:00:31.500 365 12624.73 255.12 54719.35 88888.00 2013-12-31 11:00:31.625 365 12624.80 255.12 54719.35 88888.00 2013-12-31 11:00:31.750 365 12624.85 255.15 54719.35 88888.00 2013-12-31 11:00:31.875 365 12624.83 255.15 54719.40 88888.00 2013-12-31 11:00:32.000 365 12624.77 255.15 54719.35 88888.00 2013-12-31 11:00:32.125 365 12624.83 255.15 54719.40 88888.00 2013-12-31 11:00:32.250 365 12624.80 255.12 54719.40 88888.00 2013-12-31 11:00:32.375 365 12624.80 255.15 54719.38 88888.00 2013-12-31 11:00:32.500 365 12624.85 255.15 54719.40 88888.00 2013-12-31 11:00:32.625 365 12624.88 255.15 54719.38 88888.00 2013-12-31 11:00:32.750 365 12624.80 255.12 54719.38 88888.00 2013-12-31 11:00:32.875 365 12624.80 255.12 54719.40 88888.00 2013-12-31 11:00:33.000 365 12624.83 255.12 54719.38 88888.00 2013-12-31 11:00:33.125 365 12624.85 255.12 54719.35 88888.00 2013-12-31 11:00:33.250 365 12624.90 255.15 54719.40 88888.00 2013-12-31 11:00:33.375 365 12624.85 255.15 54719.40 88888.00 2013-12-31 11:00:33.500 365 12624.85 255.12 54719.38 88888.00 2013-12-31 11:00:33.625 365 12624.90 255.12 54719.40 88888.00 2013-12-31 11:00:33.750 365 12624.90 255.15 54719.43 88888.00 2013-12-31 11:00:33.875 365 12624.90 255.15 54719.43 88888.00 2013-12-31 11:00:34.000 365 12624.88 255.12 54719.38 88888.00 2013-12-31 11:00:34.125 365 12624.88 255.12 54719.40 88888.00 2013-12-31 11:00:34.250 365 12624.90 255.10 54719.43 88888.00 2013-12-31 11:00:34.375 365 12624.95 255.12 54719.40 88888.00 2013-12-31 11:00:34.500 365 12624.98 255.12 54719.38 88888.00 2013-12-31 11:00:34.625 365 12624.95 255.12 54719.40 88888.00 2013-12-31 11:00:34.750 365 12624.95 255.12 54719.40 88888.00 2013-12-31 11:00:34.875 365 12624.98 255.12 54719.43 88888.00 2013-12-31 11:00:35.000 365 12625.00 255.10 54719.40 88888.00 2013-12-31 11:00:35.125 365 12624.98 255.10 54719.43 88888.00 2013-12-31 11:00:35.250 365 12624.95 255.07 54719.40 88888.00 2013-12-31 11:00:35.375 365 12624.98 255.10 54719.40 88888.00 2013-12-31 11:00:35.500 365 12625.00 255.12 54719.40 88888.00 2013-12-31 11:00:35.625 365 12624.98 255.12 54719.43 88888.00 2013-12-31 11:00:35.750 365 12624.90 255.12 54719.40 88888.00 2013-12-31 11:00:35.875 365 12624.83 255.12 54719.43 88888.00 2013-12-31 11:00:36.000 365 12624.90 255.12 54719.40 88888.00 2013-12-31 11:00:36.125 365 12624.95 255.12 54719.40 88888.00 2013-12-31 11:00:36.250 365 12624.95 255.07 54719.40 88888.00 2013-12-31 11:00:36.375 365 12625.00 255.12 54719.43 88888.00 2013-12-31 11:00:36.500 365 12625.10 255.15 54719.45 88888.00 2013-12-31 11:00:36.625 365 12625.02 255.12 54719.43 88888.00 2013-12-31 11:00:36.750 365 12624.98 255.10 54719.43 88888.00 2013-12-31 11:00:36.875 365 12624.98 255.12 54719.43 88888.00 2013-12-31 11:00:37.000 365 12624.95 255.12 54719.40 88888.00 2013-12-31 11:00:37.125 365 12624.95 255.10 54719.43 88888.00 2013-12-31 11:00:37.250 365 12624.92 255.10 54719.40 88888.00 2013-12-31 11:00:37.375 365 12624.95 255.10 54719.40 88888.00 2013-12-31 11:00:37.500 365 12624.95 255.10 54719.40 88888.00 2013-12-31 11:00:37.625 365 12625.00 255.15 54719.40 88888.00 2013-12-31 11:00:37.750 365 12625.05 255.15 54719.43 88888.00 2013-12-31 11:00:37.875 365 12625.05 255.12 54719.40 88888.00 2013-12-31 11:00:38.000 365 12624.95 255.12 54719.40 88888.00 2013-12-31 11:00:38.125 365 12624.95 255.15 54719.43 88888.00 2013-12-31 11:00:38.250 365 12624.95 255.10 54719.43 88888.00 2013-12-31 11:00:38.375 365 12625.00 255.10 54719.45 88888.00 2013-12-31 11:00:38.500 365 12625.00 255.10 54719.45 88888.00 2013-12-31 11:00:38.625 365 12625.05 255.12 54719.43 88888.00 2013-12-31 11:00:38.750 365 12625.02 255.15 54719.43 88888.00 2013-12-31 11:00:38.875 365 12625.02 255.15 54719.45 88888.00 2013-12-31 11:00:39.000 365 12625.08 255.10 54719.43 88888.00 2013-12-31 11:00:39.125 365 12625.08 255.10 54719.45 88888.00 2013-12-31 11:00:39.250 365 12625.05 255.12 54719.43 88888.00 2013-12-31 11:00:39.375 365 12625.05 255.15 54719.45 88888.00 2013-12-31 11:00:39.500 365 12625.05 255.15 54719.45 88888.00 2013-12-31 11:00:39.625 365 12625.08 255.15 54719.45 88888.00 2013-12-31 11:00:39.750 365 12625.02 255.12 54719.40 88888.00 2013-12-31 11:00:39.875 365 12625.02 255.15 54719.43 88888.00 2013-12-31 11:00:40.000 365 12624.98 255.12 54719.40 88888.00 2013-12-31 11:00:40.125 365 12625.00 255.12 54719.38 88888.00 2013-12-31 11:00:40.250 365 12624.98 255.12 54719.43 88888.00 2013-12-31 11:00:40.375 365 12625.02 255.12 54719.43 88888.00 2013-12-31 11:00:40.500 365 12625.05 255.15 54719.43 88888.00 2013-12-31 11:00:40.625 365 12625.08 255.15 54719.43 88888.00 2013-12-31 11:00:40.750 365 12625.02 255.12 54719.40 88888.00 2013-12-31 11:00:40.875 365 12625.00 255.12 54719.43 88888.00 2013-12-31 11:00:41.000 365 12624.98 255.12 54719.43 88888.00 2013-12-31 11:00:41.125 365 12625.00 255.10 54719.45 88888.00 2013-12-31 11:00:41.250 365 12625.10 255.10 54719.50 88888.00 2013-12-31 11:00:41.375 365 12625.23 255.12 54719.47 88888.00 2013-12-31 11:00:41.500 365 12625.25 255.10 54719.45 88888.00 2013-12-31 11:00:41.625 365 12625.20 255.10 54719.40 88888.00 2013-12-31 11:00:41.750 365 12625.15 255.12 54719.40 88888.00 2013-12-31 11:00:41.875 365 12625.10 255.12 54719.43 88888.00 2013-12-31 11:00:42.000 365 12625.10 255.12 54719.40 88888.00 2013-12-31 11:00:42.125 365 12625.12 255.12 54719.43 88888.00 2013-12-31 11:00:42.250 365 12625.12 255.07 54719.43 88888.00 2013-12-31 11:00:42.375 365 12625.17 255.10 54719.43 88888.00 2013-12-31 11:00:42.500 365 12625.20 255.12 54719.40 88888.00 2013-12-31 11:00:42.625 365 12625.23 255.10 54719.40 88888.00 2013-12-31 11:00:42.750 365 12625.20 255.10 54719.45 88888.00 2013-12-31 11:00:42.875 365 12625.17 255.07 54719.43 88888.00 2013-12-31 11:00:43.000 365 12625.23 255.12 54719.45 88888.00 2013-12-31 11:00:43.125 365 12625.25 255.12 54719.45 88888.00 2013-12-31 11:00:43.250 365 12625.23 255.10 54719.45 88888.00 2013-12-31 11:00:43.375 365 12625.17 255.12 54719.43 88888.00 2013-12-31 11:00:43.500 365 12625.15 255.10 54719.43 88888.00 2013-12-31 11:00:43.625 365 12625.20 255.12 54719.47 88888.00 2013-12-31 11:00:43.750 365 12625.25 255.12 54719.47 88888.00 2013-12-31 11:00:43.875 365 12625.23 255.15 54719.50 88888.00 2013-12-31 11:00:44.000 365 12625.30 255.18 54719.45 88888.00 2013-12-31 11:00:44.125 365 12625.30 255.15 54719.47 88888.00 2013-12-31 11:00:44.250 365 12625.27 255.12 54719.50 88888.00 2013-12-31 11:00:44.375 365 12625.33 255.15 54719.47 88888.00 2013-12-31 11:00:44.500 365 12625.27 255.12 54719.43 88888.00 2013-12-31 11:00:44.625 365 12625.23 255.10 54719.43 88888.00 2013-12-31 11:00:44.750 365 12625.20 255.10 54719.45 88888.00 2013-12-31 11:00:44.875 365 12625.17 255.10 54719.45 88888.00 2013-12-31 11:00:45.000 365 12625.12 255.07 54719.43 88888.00 2013-12-31 11:00:45.125 365 12625.12 255.07 54719.43 88888.00 2013-12-31 11:00:45.250 365 12625.10 255.07 54719.47 88888.00 2013-12-31 11:00:45.375 365 12625.17 255.10 54719.45 88888.00 2013-12-31 11:00:45.500 365 12625.17 255.10 54719.45 88888.00 2013-12-31 11:00:45.625 365 12625.15 255.10 54719.47 88888.00 2013-12-31 11:00:45.750 365 12625.12 255.07 54719.47 88888.00 2013-12-31 11:00:45.875 365 12625.12 255.07 54719.47 88888.00 2013-12-31 11:00:46.000 365 12625.12 255.07 54719.45 88888.00 2013-12-31 11:00:46.125 365 12625.15 255.07 54719.47 88888.00 2013-12-31 11:00:46.250 365 12625.12 255.10 54719.47 88888.00 2013-12-31 11:00:46.375 365 12625.12 255.12 54719.45 88888.00 2013-12-31 11:00:46.500 365 12625.15 255.12 54719.47 88888.00 2013-12-31 11:00:46.625 365 12625.17 255.12 54719.47 88888.00 2013-12-31 11:00:46.750 365 12625.17 255.15 54719.50 88888.00 2013-12-31 11:00:46.875 365 12625.20 255.12 54719.45 88888.00 2013-12-31 11:00:47.000 365 12625.25 255.12 54719.45 88888.00 2013-12-31 11:00:47.125 365 12625.27 255.12 54719.45 88888.00 2013-12-31 11:00:47.250 365 12625.25 255.12 54719.45 88888.00 2013-12-31 11:00:47.375 365 12625.27 255.10 54719.45 88888.00 2013-12-31 11:00:47.500 365 12625.33 255.07 54719.47 88888.00 2013-12-31 11:00:47.625 365 12625.27 255.10 54719.47 88888.00 2013-12-31 11:00:47.750 365 12625.23 255.10 54719.45 88888.00 2013-12-31 11:00:47.875 365 12625.17 255.12 54719.47 88888.00 2013-12-31 11:00:48.000 365 12625.17 255.12 54719.50 88888.00 2013-12-31 11:00:48.125 365 12625.23 255.10 54719.50 88888.00 2013-12-31 11:00:48.250 365 12625.27 255.07 54719.47 88888.00 2013-12-31 11:00:48.375 365 12625.30 255.10 54719.45 88888.00 2013-12-31 11:00:48.500 365 12625.30 255.12 54719.45 88888.00 2013-12-31 11:00:48.625 365 12625.33 255.12 54719.45 88888.00 2013-12-31 11:00:48.750 365 12625.30 255.10 54719.47 88888.00 2013-12-31 11:00:48.875 365 12625.25 255.10 54719.47 88888.00 2013-12-31 11:00:49.000 365 12625.17 255.12 54719.47 88888.00 2013-12-31 11:00:49.125 365 12625.17 255.12 54719.53 88888.00 2013-12-31 11:00:49.250 365 12625.15 255.07 54719.50 88888.00 2013-12-31 11:00:49.375 365 12625.15 255.12 54719.50 88888.00 2013-12-31 11:00:49.500 365 12625.23 255.10 54719.50 88888.00 2013-12-31 11:00:49.625 365 12625.30 255.10 54719.53 88888.00 2013-12-31 11:00:49.750 365 12625.30 255.12 54719.53 88888.00 2013-12-31 11:00:49.875 365 12625.27 255.15 54719.53 88888.00 2013-12-31 11:00:50.000 365 12625.25 255.12 54719.53 88888.00 2013-12-31 11:00:50.125 365 12625.20 255.12 54719.53 88888.00 2013-12-31 11:00:50.250 365 12625.23 255.10 54719.50 88888.00 2013-12-31 11:00:50.375 365 12625.27 255.12 54719.47 88888.00 2013-12-31 11:00:50.500 365 12625.30 255.12 54719.45 88888.00 2013-12-31 11:00:50.625 365 12625.30 255.07 54719.50 88888.00 2013-12-31 11:00:50.750 365 12625.30 255.10 54719.53 88888.00 2013-12-31 11:00:50.875 365 12625.33 255.10 54719.53 88888.00 2013-12-31 11:00:51.000 365 12625.27 255.07 54719.53 88888.00 2013-12-31 11:00:51.125 365 12625.27 255.12 54719.55 88888.00 2013-12-31 11:00:51.250 365 12625.27 255.12 54719.55 88888.00 2013-12-31 11:00:51.375 365 12625.38 255.12 54719.50 88888.00 2013-12-31 11:00:51.500 365 12625.40 255.12 54719.55 88888.00 2013-12-31 11:00:51.625 365 12625.30 255.12 54719.55 88888.00 2013-12-31 11:00:51.750 365 12625.27 255.12 54719.55 88888.00 2013-12-31 11:00:51.875 365 12625.30 255.15 54719.53 88888.00 2013-12-31 11:00:52.000 365 12625.30 255.10 54719.53 88888.00 2013-12-31 11:00:52.125 365 12625.35 255.07 54719.55 88888.00 2013-12-31 11:00:52.250 365 12625.33 255.10 54719.55 88888.00 2013-12-31 11:00:52.375 365 12625.27 255.10 54719.55 88888.00 2013-12-31 11:00:52.500 365 12625.27 255.10 54719.55 88888.00 2013-12-31 11:00:52.625 365 12625.38 255.10 54719.57 88888.00 2013-12-31 11:00:52.750 365 12625.42 255.12 54719.57 88888.00 2013-12-31 11:00:52.875 365 12625.40 255.10 54719.55 88888.00 2013-12-31 11:00:53.000 365 12625.35 255.10 54719.55 88888.00 2013-12-31 11:00:53.125 365 12625.30 255.10 54719.53 88888.00 2013-12-31 11:00:53.250 365 12625.35 255.07 54719.55 88888.00 2013-12-31 11:00:53.375 365 12625.42 255.12 54719.55 88888.00 2013-12-31 11:00:53.500 365 12625.35 255.10 54719.55 88888.00 2013-12-31 11:00:53.625 365 12625.30 255.10 54719.55 88888.00 2013-12-31 11:00:53.750 365 12625.33 255.12 54719.57 88888.00 2013-12-31 11:00:53.875 365 12625.38 255.12 54719.55 88888.00 2013-12-31 11:00:54.000 365 12625.33 255.12 54719.57 88888.00 2013-12-31 11:00:54.125 365 12625.33 255.12 54719.60 88888.00 2013-12-31 11:00:54.250 365 12625.38 255.12 54719.57 88888.00 2013-12-31 11:00:54.375 365 12625.40 255.10 54719.55 88888.00 2013-12-31 11:00:54.500 365 12625.38 255.10 54719.55 88888.00 2013-12-31 11:00:54.625 365 12625.42 255.15 54719.57 88888.00 2013-12-31 11:00:54.750 365 12625.40 255.15 54719.57 88888.00 2013-12-31 11:00:54.875 365 12625.38 255.15 54719.60 88888.00 2013-12-31 11:00:55.000 365 12625.30 255.12 54719.55 88888.00 2013-12-31 11:00:55.125 365 12625.30 255.12 54719.57 88888.00 2013-12-31 11:00:55.250 365 12625.38 255.12 54719.57 88888.00 2013-12-31 11:00:55.375 365 12625.40 255.12 54719.57 88888.00 2013-12-31 11:00:55.500 365 12625.35 255.12 54719.60 88888.00 2013-12-31 11:00:55.625 365 12625.38 255.12 54719.60 88888.00 2013-12-31 11:00:55.750 365 12625.42 255.15 54719.60 88888.00 2013-12-31 11:00:55.875 365 12625.42 255.15 54719.60 88888.00 2013-12-31 11:00:56.000 365 12625.38 255.12 54719.57 88888.00 2013-12-31 11:00:56.125 365 12625.38 255.12 54719.60 88888.00 2013-12-31 11:00:56.250 365 12625.30 255.07 54719.55 88888.00 2013-12-31 11:00:56.375 365 12625.30 255.07 54719.53 88888.00 2013-12-31 11:00:56.500 365 12625.35 255.10 54719.60 88888.00 2013-12-31 11:00:56.625 365 12625.42 255.10 54719.60 88888.00 2013-12-31 11:00:56.750 365 12625.45 255.12 54719.62 88888.00 2013-12-31 11:00:56.875 365 12625.45 255.12 54719.62 88888.00 2013-12-31 11:00:57.000 365 12625.40 255.10 54719.60 88888.00 2013-12-31 11:00:57.125 365 12625.35 255.12 54719.60 88888.00 2013-12-31 11:00:57.250 365 12625.33 255.12 54719.62 88888.00 2013-12-31 11:00:57.375 365 12625.42 255.15 54719.60 88888.00 2013-12-31 11:00:57.500 365 12625.50 255.15 54719.60 88888.00 2013-12-31 11:00:57.625 365 12625.52 255.15 54719.62 88888.00 2013-12-31 11:00:57.750 365 12625.55 255.15 54719.60 88888.00 2013-12-31 11:00:57.875 365 12625.58 255.15 54719.62 88888.00 2013-12-31 11:00:58.000 365 12625.55 255.12 54719.60 88888.00 2013-12-31 11:00:58.125 365 12625.48 255.12 54719.62 88888.00 2013-12-31 11:00:58.250 365 12625.48 255.10 54719.60 88888.00 2013-12-31 11:00:58.375 365 12625.48 255.12 54719.62 88888.00 2013-12-31 11:00:58.500 365 12625.52 255.15 54719.62 88888.00 2013-12-31 11:00:58.625 365 12625.50 255.12 54719.60 88888.00 2013-12-31 11:00:58.750 365 12625.52 255.12 54719.62 88888.00 2013-12-31 11:00:58.875 365 12625.60 255.12 54719.62 88888.00 2013-12-31 11:00:59.000 365 12625.58 255.15 54719.62 88888.00 2013-12-31 11:00:59.125 365 12625.58 255.12 54719.62 88888.00 2013-12-31 11:00:59.250 365 12625.55 255.10 54719.62 88888.00 2013-12-31 11:00:59.375 365 12625.52 255.10 54719.62 88888.00 2013-12-31 11:00:59.500 365 12625.55 255.10 54719.65 88888.00 2013-12-31 11:00:59.625 365 12625.58 255.10 54719.65 88888.00 2013-12-31 11:00:59.750 365 12625.58 255.12 54719.65 88888.00 2013-12-31 11:00:59.875 365 12625.58 255.12 54719.65 88888.00 2013-12-31 11:01:00.000 365 12625.58 255.10 54719.62 88888.00 2013-12-31 11:01:00.125 365 12625.60 255.12 54719.65 88888.00 2013-12-31 11:01:00.250 365 12625.60 255.12 54719.62 88888.00 2013-12-31 11:01:00.375 365 12625.60 255.12 54719.65 88888.00 2013-12-31 11:01:00.500 365 12625.60 255.12 54719.68 88888.00 2013-12-31 11:01:00.625 365 12625.65 255.12 54719.68 88888.00 2013-12-31 11:01:00.750 365 12625.60 255.15 54719.65 88888.00 2013-12-31 11:01:00.875 365 12625.55 255.15 54719.65 88888.00 2013-12-31 11:01:01.000 365 12625.60 255.15 54719.65 88888.00 2013-12-31 11:01:01.125 365 12625.60 255.15 54719.65 88888.00 2013-12-31 11:01:01.250 365 12625.60 255.15 54719.68 88888.00 2013-12-31 11:01:01.375 365 12625.65 255.15 54719.68 88888.00 2013-12-31 11:01:01.500 365 12625.62 255.12 54719.68 88888.00 2013-12-31 11:01:01.625 365 12625.58 255.12 54719.70 88888.00 2013-12-31 11:01:01.750 365 12625.60 255.12 54719.68 88888.00 2013-12-31 11:01:01.875 365 12625.62 255.12 54719.68 88888.00 2013-12-31 11:01:02.000 365 12625.60 255.12 54719.68 88888.00 2013-12-31 11:01:02.125 365 12625.62 255.12 54719.65 88888.00 2013-12-31 11:01:02.250 365 12625.60 255.15 54719.70 88888.00 2013-12-31 11:01:02.375 365 12625.55 255.12 54719.70 88888.00 2013-12-31 11:01:02.500 365 12625.58 255.12 54719.70 88888.00 2013-12-31 11:01:02.625 365 12625.52 255.15 54719.68 88888.00 2013-12-31 11:01:02.750 365 12625.58 255.15 54719.70 88888.00 2013-12-31 11:01:02.875 365 12625.62 255.12 54719.70 88888.00 2013-12-31 11:01:03.000 365 12625.67 255.15 54719.68 88888.00 2013-12-31 11:01:03.125 365 12625.65 255.12 54719.70 88888.00 2013-12-31 11:01:03.250 365 12625.62 255.15 54719.70 88888.00 2013-12-31 11:01:03.375 365 12625.67 255.15 54719.70 88888.00 2013-12-31 11:01:03.500 365 12625.73 255.12 54719.70 88888.00 2013-12-31 11:01:03.625 365 12625.70 255.15 54719.70 88888.00 2013-12-31 11:01:03.750 365 12625.62 255.12 54719.70 88888.00 2013-12-31 11:01:03.875 365 12625.62 255.12 54719.72 88888.00 2013-12-31 11:01:04.000 365 12625.65 255.15 54719.68 88888.00 2013-12-31 11:01:04.125 365 12625.67 255.12 54719.68 88888.00 2013-12-31 11:01:04.250 365 12625.70 255.12 54719.68 88888.00 2013-12-31 11:01:04.375 365 12625.73 255.15 54719.70 88888.00 2013-12-31 11:01:04.500 365 12625.77 255.18 54719.72 88888.00 2013-12-31 11:01:04.625 365 12625.80 255.15 54719.72 88888.00 2013-12-31 11:01:04.750 365 12625.75 255.12 54719.68 88888.00 2013-12-31 11:01:04.875 365 12625.70 255.15 54719.70 88888.00 2013-12-31 11:01:05.000 365 12625.77 255.15 54719.70 88888.00 2013-12-31 11:01:05.125 365 12625.77 255.15 54719.70 88888.00 2013-12-31 11:01:05.250 365 12625.65 255.15 54719.75 88888.00 2013-12-31 11:01:05.375 365 12625.60 255.15 54719.72 88888.00 2013-12-31 11:01:05.500 365 12625.58 255.15 54719.70 88888.00 2013-12-31 11:01:05.625 365 12625.65 255.12 54719.70 88888.00 2013-12-31 11:01:05.750 365 12625.77 255.15 54719.75 88888.00 2013-12-31 11:01:05.875 365 12625.70 255.15 54719.72 88888.00 2013-12-31 11:01:06.000 365 12625.65 255.15 54719.72 88888.00 2013-12-31 11:01:06.125 365 12625.67 255.15 54719.78 88888.00 2013-12-31 11:01:06.250 365 12625.67 255.12 54719.78 88888.00 2013-12-31 11:01:06.375 365 12625.70 255.12 54719.72 88888.00 2013-12-31 11:01:06.500 365 12625.67 255.10 54719.72 88888.00 2013-12-31 11:01:06.625 365 12625.70 255.12 54719.72 88888.00 2013-12-31 11:01:06.750 365 12625.70 255.15 54719.75 88888.00 2013-12-31 11:01:06.875 365 12625.67 255.15 54719.75 88888.00 2013-12-31 11:01:07.000 365 12625.70 255.12 54719.72 88888.00 2013-12-31 11:01:07.125 365 12625.73 255.12 54719.75 88888.00 2013-12-31 11:01:07.250 365 12625.77 255.12 54719.78 88888.00 2013-12-31 11:01:07.375 365 12625.70 255.12 54719.75 88888.00 2013-12-31 11:01:07.500 365 12625.65 255.12 54719.72 88888.00 2013-12-31 11:01:07.625 365 12625.65 255.12 54719.75 88888.00 2013-12-31 11:01:07.750 365 12625.73 255.15 54719.75 88888.00 2013-12-31 11:01:07.875 365 12625.73 255.15 54719.75 88888.00 2013-12-31 11:01:08.000 365 12625.73 255.15 54719.78 88888.00 2013-12-31 11:01:08.125 365 12625.65 255.12 54719.80 88888.00 2013-12-31 11:01:08.250 365 12625.73 255.15 54719.80 88888.00 2013-12-31 11:01:08.375 365 12625.77 255.15 54719.80 88888.00 2013-12-31 11:01:08.500 365 12625.75 255.15 54719.78 88888.00 2013-12-31 11:01:08.625 365 12625.80 255.18 54719.78 88888.00 2013-12-31 11:01:08.750 365 12625.83 255.15 54719.78 88888.00 2013-12-31 11:01:08.875 365 12625.80 255.18 54719.78 88888.00 2013-12-31 11:01:09.000 365 12625.80 255.15 54719.75 88888.00 2013-12-31 11:01:09.125 365 12625.83 255.18 54719.78 88888.00 2013-12-31 11:01:09.250 365 12625.80 255.18 54719.75 88888.00 2013-12-31 11:01:09.375 365 12625.77 255.15 54719.75 88888.00 2013-12-31 11:01:09.500 365 12625.77 255.12 54719.75 88888.00 2013-12-31 11:01:09.625 365 12625.77 255.12 54719.78 88888.00 2013-12-31 11:01:09.750 365 12625.75 255.15 54719.75 88888.00 2013-12-31 11:01:09.875 365 12625.77 255.15 54719.78 88888.00 2013-12-31 11:01:10.000 365 12625.77 255.15 54719.75 88888.00 2013-12-31 11:01:10.125 365 12625.77 255.18 54719.75 88888.00 2013-12-31 11:01:10.250 365 12625.83 255.18 54719.80 88888.00 2013-12-31 11:01:10.375 365 12625.85 255.20 54719.80 88888.00 2013-12-31 11:01:10.500 365 12625.83 255.20 54719.80 88888.00 2013-12-31 11:01:10.625 365 12625.85 255.18 54719.78 88888.00 2013-12-31 11:01:10.750 365 12625.83 255.20 54719.78 88888.00 2013-12-31 11:01:10.875 365 12625.80 255.18 54719.82 88888.00 2013-12-31 11:01:11.000 365 12625.85 255.15 54719.80 88888.00 2013-12-31 11:01:11.125 365 12625.90 255.15 54719.82 88888.00 2013-12-31 11:01:11.250 365 12625.83 255.12 54719.85 88888.00 2013-12-31 11:01:11.375 365 12625.85 255.15 54719.80 88888.00 2013-12-31 11:01:11.500 365 12625.88 255.12 54719.78 88888.00 2013-12-31 11:01:11.625 365 12625.95 255.15 54719.80 88888.00 2013-12-31 11:01:11.750 365 12625.98 255.15 54719.82 88888.00 2013-12-31 11:01:11.875 365 12625.98 255.18 54719.82 88888.00 2013-12-31 11:01:12.000 365 12625.98 255.15 54719.80 88888.00 2013-12-31 11:01:12.125 365 12625.98 255.15 54719.80 88888.00 2013-12-31 11:01:12.250 365 12625.92 255.10 54719.82 88888.00 2013-12-31 11:01:12.375 365 12625.98 255.12 54719.80 88888.00 2013-12-31 11:01:12.500 365 12625.95 255.12 54719.80 88888.00 2013-12-31 11:01:12.625 365 12625.85 255.15 54719.82 88888.00 2013-12-31 11:01:12.750 365 12625.85 255.18 54719.82 88888.00 2013-12-31 11:01:12.875 365 12625.85 255.15 54719.82 88888.00 2013-12-31 11:01:13.000 365 12625.95 255.15 54719.85 88888.00 2013-12-31 11:01:13.125 365 12625.95 255.15 54719.88 88888.00 2013-12-31 11:01:13.250 365 12625.90 255.15 54719.90 88888.00 2013-12-31 11:01:13.375 365 12625.85 255.15 54719.85 88888.00 2013-12-31 11:01:13.500 365 12625.90 255.15 54719.88 88888.00 2013-12-31 11:01:13.625 365 12625.90 255.15 54719.82 88888.00 2013-12-31 11:01:13.750 365 12625.85 255.18 54719.82 88888.00 2013-12-31 11:01:13.875 365 12625.90 255.18 54719.88 88888.00 2013-12-31 11:01:14.000 365 12625.92 255.18 54719.88 88888.00 2013-12-31 11:01:14.125 365 12625.98 255.15 54719.88 88888.00 2013-12-31 11:01:14.250 365 12626.00 255.18 54719.90 88888.00 2013-12-31 11:01:14.375 365 12626.02 255.20 54719.88 88888.00 2013-12-31 11:01:14.500 365 12626.05 255.18 54719.88 88888.00 2013-12-31 11:01:14.625 365 12625.95 255.18 54719.85 88888.00 2013-12-31 11:01:14.750 365 12625.90 255.18 54719.88 88888.00 2013-12-31 11:01:14.875 365 12625.90 255.18 54719.88 88888.00 2013-12-31 11:01:15.000 365 12625.98 255.20 54719.90 88888.00 2013-12-31 11:01:15.125 365 12625.98 255.20 54719.88 88888.00 2013-12-31 11:01:15.250 365 12625.95 255.18 54719.90 88888.00 2013-12-31 11:01:15.375 365 12625.98 255.18 54719.88 88888.00 2013-12-31 11:01:15.500 365 12626.00 255.18 54719.90 88888.00 2013-12-31 11:01:15.625 365 12626.02 255.18 54719.93 88888.00 2013-12-31 11:01:15.750 365 12626.02 255.18 54719.90 88888.00 2013-12-31 11:01:15.875 365 12626.02 255.18 54719.88 88888.00 2013-12-31 11:01:16.000 365 12626.00 255.15 54719.85 88888.00 2013-12-31 11:01:16.125 365 12625.98 255.12 54719.88 88888.00 2013-12-31 11:01:16.250 365 12625.95 255.15 54719.90 88888.00 2013-12-31 11:01:16.375 365 12625.98 255.18 54719.88 88888.00 2013-12-31 11:01:16.500 365 12625.95 255.15 54719.88 88888.00 2013-12-31 11:01:16.625 365 12625.95 255.15 54719.93 88888.00 2013-12-31 11:01:16.750 365 12625.92 255.15 54719.93 88888.00 2013-12-31 11:01:16.875 365 12625.92 255.18 54719.93 88888.00 2013-12-31 11:01:17.000 365 12625.90 255.15 54719.90 88888.00 2013-12-31 11:01:17.125 365 12625.95 255.15 54719.90 88888.00 2013-12-31 11:01:17.250 365 12625.92 255.18 54719.93 88888.00 2013-12-31 11:01:17.375 365 12625.92 255.15 54719.93 88888.00 2013-12-31 11:01:17.500 365 12625.95 255.12 54719.90 88888.00 2013-12-31 11:01:17.625 365 12626.02 255.15 54719.95 88888.00 2013-12-31 11:01:17.750 365 12626.02 255.12 54719.95 88888.00 2013-12-31 11:01:17.875 365 12626.08 255.18 54719.93 88888.00 2013-12-31 11:01:18.000 365 12626.08 255.15 54719.93 88888.00 2013-12-31 11:01:18.125 365 12625.98 255.18 54719.97 88888.00 2013-12-31 11:01:18.250 365 12625.92 255.15 54720.00 88888.00 2013-12-31 11:01:18.375 365 12626.00 255.15 54720.00 88888.00 2013-12-31 11:01:18.500 365 12626.00 255.15 54719.97 88888.00 2013-12-31 11:01:18.625 365 12625.98 255.12 54719.95 88888.00 2013-12-31 11:01:18.750 365 12626.00 255.12 54719.97 88888.00 2013-12-31 11:01:18.875 365 12626.05 255.12 54719.97 88888.00 2013-12-31 11:01:19.000 365 12626.00 255.12 54719.93 88888.00 2013-12-31 11:01:19.125 365 12626.02 255.15 54719.95 88888.00 2013-12-31 11:01:19.250 365 12626.08 255.15 54719.95 88888.00 2013-12-31 11:01:19.375 365 12626.10 255.12 54719.95 88888.00 2013-12-31 11:01:19.500 365 12626.17 255.12 54719.95 88888.00 2013-12-31 11:01:19.625 365 12626.17 255.12 54719.95 88888.00 2013-12-31 11:01:19.750 365 12626.20 255.15 54719.97 88888.00 2013-12-31 11:01:19.875 365 12626.25 255.12 54719.97 88888.00 2013-12-31 11:01:20.000 365 12626.20 255.12 54720.00 88888.00 2013-12-31 11:01:20.125 365 12626.15 255.12 54720.00 88888.00 2013-12-31 11:01:20.250 365 12626.08 255.10 54720.00 88888.00 2013-12-31 11:01:20.375 365 12626.05 255.10 54720.00 88888.00 2013-12-31 11:01:20.500 365 12626.08 255.12 54720.03 88888.00 2013-12-31 11:01:20.625 365 12626.15 255.12 54720.05 88888.00 2013-12-31 11:01:20.750 365 12626.15 255.15 54720.03 88888.00 2013-12-31 11:01:20.875 365 12626.12 255.15 54720.05 88888.00 2013-12-31 11:01:21.000 365 12626.05 255.15 54720.00 88888.00 2013-12-31 11:01:21.125 365 12626.15 255.15 54720.03 88888.00 2013-12-31 11:01:21.250 365 12626.10 255.12 54720.03 88888.00 2013-12-31 11:01:21.375 365 12626.10 255.15 54720.05 88888.00 2013-12-31 11:01:21.500 365 12626.12 255.15 54720.05 88888.00 2013-12-31 11:01:21.625 365 12626.17 255.12 54720.05 88888.00 2013-12-31 11:01:21.750 365 12626.15 255.12 54720.05 88888.00 2013-12-31 11:01:21.875 365 12626.10 255.12 54720.03 88888.00 2013-12-31 11:01:22.000 365 12626.12 255.15 54720.03 88888.00 2013-12-31 11:01:22.125 365 12626.15 255.12 54720.05 88888.00 2013-12-31 11:01:22.250 365 12626.10 255.12 54720.07 88888.00 2013-12-31 11:01:22.375 365 12626.12 255.10 54720.05 88888.00 2013-12-31 11:01:22.500 365 12626.15 255.10 54720.05 88888.00 2013-12-31 11:01:22.625 365 12626.10 255.10 54720.05 88888.00 2013-12-31 11:01:22.750 365 12626.15 255.12 54720.05 88888.00 2013-12-31 11:01:22.875 365 12626.12 255.12 54720.05 88888.00 2013-12-31 11:01:23.000 365 12626.08 255.12 54720.05 88888.00 2013-12-31 11:01:23.125 365 12626.10 255.10 54720.05 88888.00 2013-12-31 11:01:23.250 365 12626.17 255.10 54720.07 88888.00 2013-12-31 11:01:23.375 365 12626.23 255.12 54720.07 88888.00 2013-12-31 11:01:23.500 365 12626.17 255.10 54720.10 88888.00 2013-12-31 11:01:23.625 365 12626.15 255.10 54720.05 88888.00 2013-12-31 11:01:23.750 365 12626.12 255.10 54720.05 88888.00 2013-12-31 11:01:23.875 365 12626.15 255.07 54720.05 88888.00 2013-12-31 11:01:24.000 365 12626.17 255.07 54720.05 88888.00 2013-12-31 11:01:24.125 365 12626.17 255.12 54720.07 88888.00 2013-12-31 11:01:24.250 365 12626.23 255.12 54720.10 88888.00 2013-12-31 11:01:24.375 365 12626.20 255.12 54720.07 88888.00 2013-12-31 11:01:24.500 365 12626.17 255.12 54720.10 88888.00 2013-12-31 11:01:24.625 365 12626.17 255.12 54720.10 88888.00 2013-12-31 11:01:24.750 365 12626.17 255.10 54720.12 88888.00 2013-12-31 11:01:24.875 365 12626.23 255.10 54720.15 88888.00 2013-12-31 11:01:25.000 365 12626.23 255.12 54720.12 88888.00 2013-12-31 11:01:25.125 365 12626.20 255.10 54720.10 88888.00 2013-12-31 11:01:25.250 365 12626.12 255.10 54720.07 88888.00 2013-12-31 11:01:25.375 365 12626.15 255.07 54720.10 88888.00 2013-12-31 11:01:25.500 365 12626.20 255.10 54720.12 88888.00 2013-12-31 11:01:25.625 365 12626.30 255.10 54720.12 88888.00 2013-12-31 11:01:25.750 365 12626.33 255.12 54720.15 88888.00 2013-12-31 11:01:25.875 365 12626.30 255.12 54720.15 88888.00 2013-12-31 11:01:26.000 365 12626.27 255.07 54720.07 88888.00 2013-12-31 11:01:26.125 365 12626.27 255.10 54720.10 88888.00 2013-12-31 11:01:26.250 365 12626.23 255.12 54720.15 88888.00 2013-12-31 11:01:26.375 365 12626.25 255.12 54720.18 88888.00 2013-12-31 11:01:26.500 365 12626.17 255.12 54720.15 88888.00 2013-12-31 11:01:26.625 365 12626.15 255.12 54720.15 88888.00 2013-12-31 11:01:26.750 365 12626.23 255.15 54720.18 88888.00 2013-12-31 11:01:26.875 365 12626.20 255.12 54720.18 88888.00 2013-12-31 11:01:27.000 365 12626.17 255.10 54720.12 88888.00 2013-12-31 11:01:27.125 365 12626.25 255.10 54720.12 88888.00 2013-12-31 11:01:27.250 365 12626.30 255.10 54720.15 88888.00 2013-12-31 11:01:27.375 365 12626.27 255.10 54720.15 88888.00 2013-12-31 11:01:27.500 365 12626.25 255.10 54720.18 88888.00 2013-12-31 11:01:27.625 365 12626.33 255.12 54720.18 88888.00 2013-12-31 11:01:27.750 365 12626.33 255.10 54720.15 88888.00 2013-12-31 11:01:27.875 365 12626.33 255.12 54720.15 88888.00 2013-12-31 11:01:28.000 365 12626.25 255.10 54720.15 88888.00 2013-12-31 11:01:28.125 365 12626.25 255.10 54720.12 88888.00 2013-12-31 11:01:28.250 365 12626.23 255.10 54720.15 88888.00 2013-12-31 11:01:28.375 365 12626.17 255.10 54720.15 88888.00 2013-12-31 11:01:28.500 365 12626.15 255.10 54720.18 88888.00 2013-12-31 11:01:28.625 365 12626.17 255.12 54720.20 88888.00 2013-12-31 11:01:28.750 365 12626.23 255.12 54720.20 88888.00 2013-12-31 11:01:28.875 365 12626.17 255.12 54720.20 88888.00 2013-12-31 11:01:29.000 365 12626.12 255.10 54720.20 88888.00 2013-12-31 11:01:29.125 365 12626.12 255.10 54720.18 88888.00 2013-12-31 11:01:29.250 365 12626.08 255.07 54720.20 88888.00 2013-12-31 11:01:29.375 365 12626.10 255.12 54720.18 88888.00 2013-12-31 11:01:29.500 365 12626.15 255.12 54720.20 88888.00 2013-12-31 11:01:29.625 365 12626.23 255.12 54720.22 88888.00 2013-12-31 11:01:29.750 365 12626.23 255.12 54720.22 88888.00 2013-12-31 11:01:29.875 365 12626.20 255.12 54720.22 88888.00 2013-12-31 11:01:30.000 365 12626.17 255.15 54720.22 88888.00 2013-12-31 11:01:30.125 365 12626.23 255.18 54720.22 88888.00 2013-12-31 11:01:30.250 365 12626.20 255.15 54720.20 88888.00 2013-12-31 11:01:30.375 365 12626.20 255.12 54720.20 88888.00 2013-12-31 11:01:30.500 365 12626.17 255.12 54720.20 88888.00 2013-12-31 11:01:30.625 365 12626.10 255.12 54720.20 88888.00 2013-12-31 11:01:30.750 365 12626.08 255.12 54720.22 88888.00 2013-12-31 11:01:30.875 365 12626.08 255.12 54720.25 88888.00 2013-12-31 11:01:31.000 365 12626.17 255.12 54720.25 88888.00 2013-12-31 11:01:31.125 365 12626.23 255.12 54720.28 88888.00 2013-12-31 11:01:31.250 365 12626.20 255.10 54720.30 88888.00 2013-12-31 11:01:31.375 365 12626.20 255.12 54720.28 88888.00 2013-12-31 11:01:31.500 365 12626.12 255.12 54720.28 88888.00 2013-12-31 11:01:31.625 365 12626.12 255.12 54720.25 88888.00 2013-12-31 11:01:31.750 365 12626.23 255.12 54720.28 88888.00 2013-12-31 11:01:31.875 365 12626.20 255.12 54720.25 88888.00 2013-12-31 11:01:32.000 365 12626.20 255.12 54720.25 88888.00 2013-12-31 11:01:32.125 365 12626.25 255.12 54720.28 88888.00 2013-12-31 11:01:32.250 365 12626.25 255.12 54720.28 88888.00 2013-12-31 11:01:32.375 365 12626.23 255.12 54720.30 88888.00 2013-12-31 11:01:32.500 365 12626.23 255.12 54720.30 88888.00 2013-12-31 11:01:32.625 365 12626.23 255.10 54720.30 88888.00 2013-12-31 11:01:32.750 365 12626.20 255.10 54720.30 88888.00 2013-12-31 11:01:32.875 365 12626.25 255.12 54720.30 88888.00 2013-12-31 11:01:33.000 365 12626.27 255.15 54720.30 88888.00 2013-12-31 11:01:33.125 365 12626.25 255.12 54720.28 88888.00 2013-12-31 11:01:33.250 365 12626.25 255.15 54720.30 88888.00 2013-12-31 11:01:33.375 365 12626.33 255.12 54720.30 88888.00 2013-12-31 11:01:33.500 365 12626.27 255.15 54720.30 88888.00 2013-12-31 11:01:33.625 365 12626.23 255.15 54720.32 88888.00 2013-12-31 11:01:33.750 365 12626.25 255.12 54720.35 88888.00 2013-12-31 11:01:33.875 365 12626.30 255.12 54720.32 88888.00 2013-12-31 11:01:34.000 365 12626.27 255.10 54720.30 88888.00 2013-12-31 11:01:34.125 365 12626.20 255.12 54720.32 88888.00 2013-12-31 11:01:34.250 365 12626.20 255.12 54720.32 88888.00 2013-12-31 11:01:34.375 365 12626.27 255.12 54720.32 88888.00 2013-12-31 11:01:34.500 365 12626.33 255.15 54720.32 88888.00 2013-12-31 11:01:34.625 365 12626.27 255.12 54720.32 88888.00 2013-12-31 11:01:34.750 365 12626.27 255.12 54720.32 88888.00 2013-12-31 11:01:34.875 365 12626.30 255.12 54720.35 88888.00 2013-12-31 11:01:35.000 365 12626.33 255.12 54720.32 88888.00 2013-12-31 11:01:35.125 365 12626.33 255.15 54720.35 88888.00 2013-12-31 11:01:35.250 365 12626.27 255.12 54720.38 88888.00 2013-12-31 11:01:35.375 365 12626.25 255.12 54720.35 88888.00 2013-12-31 11:01:35.500 365 12626.30 255.12 54720.35 88888.00 2013-12-31 11:01:35.625 365 12626.35 255.12 54720.35 88888.00 2013-12-31 11:01:35.750 365 12626.35 255.12 54720.35 88888.00 2013-12-31 11:01:35.875 365 12626.33 255.12 54720.38 88888.00 2013-12-31 11:01:36.000 365 12626.25 255.10 54720.35 88888.00 2013-12-31 11:01:36.125 365 12626.20 255.12 54720.35 88888.00 2013-12-31 11:01:36.250 365 12626.25 255.15 54720.43 88888.00 2013-12-31 11:01:36.375 365 12626.30 255.15 54720.43 88888.00 2013-12-31 11:01:36.500 365 12626.30 255.12 54720.43 88888.00 2013-12-31 11:01:36.625 365 12626.35 255.12 54720.45 88888.00 2013-12-31 11:01:36.750 365 12626.33 255.15 54720.43 88888.00 2013-12-31 11:01:36.875 365 12626.33 255.15 54720.40 88888.00 2013-12-31 11:01:37.000 365 12626.35 255.15 54720.40 88888.00 2013-12-31 11:01:37.125 365 12626.33 255.18 54720.43 88888.00 2013-12-31 11:01:37.250 365 12626.30 255.15 54720.43 88888.00 2013-12-31 11:01:37.375 365 12626.30 255.15 54720.43 88888.00 2013-12-31 11:01:37.500 365 12626.27 255.15 54720.40 88888.00 2013-12-31 11:01:37.625 365 12626.35 255.18 54720.43 88888.00 2013-12-31 11:01:37.750 365 12626.38 255.18 54720.43 88888.00 2013-12-31 11:01:37.875 365 12626.33 255.18 54720.43 88888.00 2013-12-31 11:01:38.000 365 12626.30 255.18 54720.43 88888.00 2013-12-31 11:01:38.125 365 12626.27 255.18 54720.45 88888.00 2013-12-31 11:01:38.250 365 12626.25 255.15 54720.45 88888.00 2013-12-31 11:01:38.375 365 12626.25 255.18 54720.45 88888.00 2013-12-31 11:01:38.500 365 12626.23 255.15 54720.45 88888.00 2013-12-31 11:01:38.625 365 12626.25 255.15 54720.47 88888.00 2013-12-31 11:01:38.750 365 12626.30 255.18 54720.47 88888.00 2013-12-31 11:01:38.875 365 12626.33 255.20 54720.47 88888.00 2013-12-31 11:01:39.000 365 12626.30 255.18 54720.43 88888.00 2013-12-31 11:01:39.125 365 12626.27 255.15 54720.47 88888.00 2013-12-31 11:01:39.250 365 12626.27 255.15 54720.50 88888.00 2013-12-31 11:01:39.375 365 12626.35 255.18 54720.50 88888.00 2013-12-31 11:01:39.500 365 12626.35 255.15 54720.50 88888.00 2013-12-31 11:01:39.625 365 12626.33 255.15 54720.47 88888.00 2013-12-31 11:01:39.750 365 12626.33 255.12 54720.50 88888.00 2013-12-31 11:01:39.875 365 12626.40 255.12 54720.53 88888.00 2013-12-31 11:01:40.000 365 12626.40 255.15 54720.55 88888.00 2013-12-31 11:01:40.125 365 12626.38 255.15 54720.55 88888.00 2013-12-31 11:01:40.250 365 12626.33 255.15 54720.53 88888.00 2013-12-31 11:01:40.375 365 12626.33 255.15 54720.53 88888.00 2013-12-31 11:01:40.500 365 12626.33 255.15 54720.55 88888.00 2013-12-31 11:01:40.625 365 12626.35 255.15 54720.55 88888.00 2013-12-31 11:01:40.750 365 12626.35 255.15 54720.55 88888.00 2013-12-31 11:01:40.875 365 12626.33 255.15 54720.57 88888.00 2013-12-31 11:01:41.000 365 12626.38 255.15 54720.55 88888.00 2013-12-31 11:01:41.125 365 12626.42 255.18 54720.57 88888.00 2013-12-31 11:01:41.250 365 12626.38 255.18 54720.57 88888.00 2013-12-31 11:01:41.375 365 12626.42 255.18 54720.55 88888.00 2013-12-31 11:01:41.500 365 12626.38 255.15 54720.53 88888.00 2013-12-31 11:01:41.625 365 12626.42 255.15 54720.55 88888.00 2013-12-31 11:01:41.750 365 12626.45 255.15 54720.55 88888.00 2013-12-31 11:01:41.875 365 12626.38 255.15 54720.55 88888.00 2013-12-31 11:01:42.000 365 12626.33 255.12 54720.55 88888.00 2013-12-31 11:01:42.125 365 12626.35 255.15 54720.55 88888.00 2013-12-31 11:01:42.250 365 12626.35 255.15 54720.57 88888.00 2013-12-31 11:01:42.375 365 12626.38 255.15 54720.55 88888.00 2013-12-31 11:01:42.500 365 12626.35 255.15 54720.55 88888.00 2013-12-31 11:01:42.625 365 12626.30 255.15 54720.55 88888.00 2013-12-31 11:01:42.750 365 12626.30 255.15 54720.57 88888.00 2013-12-31 11:01:42.875 365 12626.33 255.15 54720.57 88888.00 2013-12-31 11:01:43.000 365 12626.33 255.15 54720.57 88888.00 2013-12-31 11:01:43.125 365 12626.33 255.12 54720.57 88888.00 2013-12-31 11:01:43.250 365 12626.35 255.12 54720.60 88888.00 2013-12-31 11:01:43.375 365 12626.40 255.12 54720.60 88888.00 2013-12-31 11:01:43.500 365 12626.42 255.12 54720.60 88888.00 2013-12-31 11:01:43.625 365 12626.40 255.12 54720.60 88888.00 2013-12-31 11:01:43.750 365 12626.48 255.15 54720.60 88888.00 2013-12-31 11:01:43.875 365 12626.48 255.15 54720.60 88888.00 2013-12-31 11:01:44.000 365 12626.48 255.12 54720.57 88888.00 2013-12-31 11:01:44.125 365 12626.45 255.12 54720.60 88888.00 2013-12-31 11:01:44.250 365 12626.42 255.15 54720.60 88888.00 2013-12-31 11:01:44.375 365 12626.45 255.15 54720.60 88888.00 2013-12-31 11:01:44.500 365 12626.50 255.12 54720.60 88888.00 2013-12-31 11:01:44.625 365 12626.52 255.12 54720.60 88888.00 2013-12-31 11:01:44.750 365 12626.58 255.15 54720.60 88888.00 2013-12-31 11:01:44.875 365 12626.58 255.15 54720.60 88888.00 2013-12-31 11:01:45.000 365 12626.58 255.15 54720.62 88888.00 2013-12-31 11:01:45.125 365 12626.58 255.15 54720.68 88888.00 2013-12-31 11:01:45.250 365 12626.52 255.12 54720.65 88888.00 2013-12-31 11:01:45.375 365 12626.58 255.15 54720.65 88888.00 2013-12-31 11:01:45.500 365 12626.52 255.18 54720.62 88888.00 2013-12-31 11:01:45.625 365 12626.50 255.15 54720.62 88888.00 2013-12-31 11:01:45.750 365 12626.58 255.18 54720.62 88888.00 2013-12-31 11:01:45.875 365 12626.58 255.12 54720.62 88888.00 2013-12-31 11:01:46.000 365 12626.50 255.10 54720.62 88888.00 2013-12-31 11:01:46.125 365 12626.45 255.12 54720.65 88888.00 2013-12-31 11:01:46.250 365 12626.42 255.12 54720.68 88888.00 2013-12-31 11:01:46.375 365 12626.45 255.15 54720.65 88888.00 2013-12-31 11:01:46.500 365 12626.45 255.10 54720.62 88888.00 2013-12-31 11:01:46.625 365 12626.45 255.12 54720.62 88888.00 2013-12-31 11:01:46.750 365 12626.50 255.12 54720.62 88888.00 2013-12-31 11:01:46.875 365 12626.55 255.15 54720.68 88888.00 2013-12-31 11:01:47.000 365 12626.58 255.15 54720.68 88888.00 2013-12-31 11:01:47.125 365 12626.52 255.12 54720.65 88888.00 2013-12-31 11:01:47.250 365 12626.52 255.12 54720.65 88888.00 2013-12-31 11:01:47.375 365 12626.55 255.15 54720.65 88888.00 2013-12-31 11:01:47.500 365 12626.52 255.12 54720.65 88888.00 2013-12-31 11:01:47.625 365 12626.52 255.10 54720.68 88888.00 2013-12-31 11:01:47.750 365 12626.52 255.10 54720.68 88888.00 2013-12-31 11:01:47.875 365 12626.55 255.10 54720.65 88888.00 2013-12-31 11:01:48.000 365 12626.52 255.07 54720.62 88888.00 2013-12-31 11:01:48.125 365 12626.52 255.07 54720.65 88888.00 2013-12-31 11:01:48.250 365 12626.55 255.10 54720.68 88888.00 2013-12-31 11:01:48.375 365 12626.55 255.10 54720.68 88888.00 2013-12-31 11:01:48.500 365 12626.52 255.07 54720.65 88888.00 2013-12-31 11:01:48.625 365 12626.52 255.10 54720.68 88888.00 2013-12-31 11:01:48.750 365 12626.52 255.12 54720.70 88888.00 2013-12-31 11:01:48.875 365 12626.52 255.12 54720.70 88888.00 2013-12-31 11:01:49.000 365 12626.58 255.15 54720.68 88888.00 2013-12-31 11:01:49.125 365 12626.58 255.12 54720.70 88888.00 2013-12-31 11:01:49.250 365 12626.55 255.10 54720.70 88888.00 2013-12-31 11:01:49.375 365 12626.55 255.12 54720.72 88888.00 2013-12-31 11:01:49.500 365 12626.55 255.10 54720.75 88888.00 2013-12-31 11:01:49.625 365 12626.60 255.10 54720.72 88888.00 2013-12-31 11:01:49.750 365 12626.60 255.12 54720.72 88888.00 2013-12-31 11:01:49.875 365 12626.60 255.10 54720.72 88888.00 2013-12-31 11:01:50.000 365 12626.58 255.10 54720.68 88888.00 2013-12-31 11:01:50.125 365 12626.50 255.10 54720.70 88888.00 2013-12-31 11:01:50.250 365 12626.55 255.12 54720.72 88888.00 2013-12-31 11:01:50.375 365 12626.62 255.12 54720.75 88888.00 2013-12-31 11:01:50.500 365 12626.62 255.10 54720.75 88888.00 2013-12-31 11:01:50.625 365 12626.65 255.12 54720.75 88888.00 2013-12-31 11:01:50.750 365 12626.62 255.12 54720.75 88888.00 2013-12-31 11:01:50.875 365 12626.60 255.10 54720.75 88888.00 2013-12-31 11:01:51.000 365 12626.58 255.10 54720.72 88888.00 2013-12-31 11:01:51.125 365 12626.60 255.12 54720.75 88888.00 2013-12-31 11:01:51.250 365 12626.60 255.12 54720.75 88888.00 2013-12-31 11:01:51.375 365 12626.62 255.15 54720.72 88888.00 2013-12-31 11:01:51.500 365 12626.70 255.15 54720.75 88888.00 2013-12-31 11:01:51.625 365 12626.75 255.12 54720.78 88888.00 2013-12-31 11:01:51.750 365 12626.67 255.12 54720.78 88888.00 2013-12-31 11:01:51.875 365 12626.70 255.15 54720.75 88888.00 2013-12-31 11:01:52.000 365 12626.75 255.12 54720.75 88888.00 2013-12-31 11:01:52.125 365 12626.70 255.10 54720.78 88888.00 2013-12-31 11:01:52.250 365 12626.67 255.12 54720.78 88888.00 2013-12-31 11:01:52.375 365 12626.70 255.12 54720.78 88888.00 2013-12-31 11:01:52.500 365 12626.70 255.10 54720.78 88888.00 2013-12-31 11:01:52.625 365 12626.73 255.10 54720.78 88888.00 2013-12-31 11:01:52.750 365 12626.77 255.10 54720.78 88888.00 2013-12-31 11:01:52.875 365 12626.75 255.12 54720.80 88888.00 2013-12-31 11:01:53.000 365 12626.70 255.12 54720.80 88888.00 2013-12-31 11:01:53.125 365 12626.67 255.10 54720.80 88888.00 2013-12-31 11:01:53.250 365 12626.70 255.07 54720.80 88888.00 2013-12-31 11:01:53.375 365 12626.70 255.10 54720.78 88888.00 2013-12-31 11:01:53.500 365 12626.67 255.10 54720.78 88888.00 2013-12-31 11:01:53.625 365 12626.73 255.12 54720.80 88888.00 2013-12-31 11:01:53.750 365 12626.65 255.10 54720.80 88888.00 2013-12-31 11:01:53.875 365 12626.67 255.10 54720.80 88888.00 2013-12-31 11:01:54.000 365 12626.70 255.12 54720.78 88888.00 2013-12-31 11:01:54.125 365 12626.73 255.10 54720.78 88888.00 2013-12-31 11:01:54.250 365 12626.70 255.07 54720.78 88888.00 2013-12-31 11:01:54.375 365 12626.73 255.07 54720.78 88888.00 2013-12-31 11:01:54.500 365 12626.70 255.10 54720.82 88888.00 2013-12-31 11:01:54.625 365 12626.62 255.12 54720.85 88888.00 2013-12-31 11:01:54.750 365 12626.70 255.12 54720.88 88888.00 2013-12-31 11:01:54.875 365 12626.67 255.10 54720.85 88888.00 2013-12-31 11:01:55.000 365 12626.67 255.10 54720.85 88888.00 2013-12-31 11:01:55.125 365 12626.67 255.12 54720.85 88888.00 2013-12-31 11:01:55.250 365 12626.67 255.12 54720.88 88888.00 2013-12-31 11:01:55.375 365 12626.80 255.12 54720.85 88888.00 2013-12-31 11:01:55.500 365 12626.75 255.10 54720.85 88888.00 2013-12-31 11:01:55.625 365 12626.65 255.12 54720.82 88888.00 2013-12-31 11:01:55.750 365 12626.65 255.12 54720.85 88888.00 2013-12-31 11:01:55.875 365 12626.65 255.10 54720.85 88888.00 2013-12-31 11:01:56.000 365 12626.65 255.10 54720.88 88888.00 2013-12-31 11:01:56.125 365 12626.67 255.15 54720.88 88888.00 2013-12-31 11:01:56.250 365 12626.65 255.12 54720.85 88888.00 2013-12-31 11:01:56.375 365 12626.67 255.12 54720.88 88888.00 2013-12-31 11:01:56.500 365 12626.73 255.12 54720.90 88888.00 2013-12-31 11:01:56.625 365 12626.70 255.12 54720.90 88888.00 2013-12-31 11:01:56.750 365 12626.75 255.12 54720.90 88888.00 2013-12-31 11:01:56.875 365 12626.77 255.12 54720.88 88888.00 2013-12-31 11:01:57.000 365 12626.80 255.10 54720.88 88888.00 2013-12-31 11:01:57.125 365 12626.77 255.10 54720.90 88888.00 2013-12-31 11:01:57.250 365 12626.77 255.10 54720.93 88888.00 2013-12-31 11:01:57.375 365 12626.77 255.07 54720.93 88888.00 2013-12-31 11:01:57.500 365 12626.77 255.07 54720.93 88888.00 2013-12-31 11:01:57.625 365 12626.80 255.12 54720.90 88888.00 2013-12-31 11:01:57.750 365 12626.80 255.12 54720.90 88888.00 2013-12-31 11:01:57.875 365 12626.80 255.07 54720.88 88888.00 2013-12-31 11:01:58.000 365 12626.85 255.10 54720.90 88888.00 2013-12-31 11:01:58.125 365 12626.85 255.12 54720.90 88888.00 2013-12-31 11:01:58.250 365 12626.80 255.12 54720.90 88888.00 2013-12-31 11:01:58.375 365 12626.75 255.15 54720.95 88888.00 2013-12-31 11:01:58.500 365 12626.80 255.12 54720.93 88888.00 2013-12-31 11:01:58.625 365 12626.83 255.12 54720.90 88888.00 2013-12-31 11:01:58.750 365 12626.85 255.10 54720.93 88888.00 2013-12-31 11:01:58.875 365 12626.83 255.10 54720.93 88888.00 2013-12-31 11:01:59.000 365 12626.75 255.12 54720.93 88888.00 2013-12-31 11:01:59.125 365 12626.75 255.12 54720.93 88888.00 2013-12-31 11:01:59.250 365 12626.80 255.12 54720.97 88888.00 2013-12-31 11:01:59.375 365 12626.83 255.12 54720.97 88888.00 2013-12-31 11:01:59.500 365 12626.80 255.10 54720.97 88888.00 2013-12-31 11:01:59.625 365 12626.83 255.07 54720.93 88888.00 2013-12-31 11:01:59.750 365 12626.80 255.10 54720.93 88888.00 2013-12-31 11:01:59.875 365 12626.73 255.10 54720.95 88888.00 2013-12-31 11:02:00.000 365 12626.70 255.10 54720.97 88888.00 2013-12-31 11:02:00.125 365 12626.70 255.10 54720.95 88888.00 2013-12-31 11:02:00.250 365 12626.67 255.05 54720.95 88888.00 2013-12-31 11:02:00.375 365 12626.73 255.07 54720.95 88888.00 2013-12-31 11:02:00.500 365 12626.73 255.10 54720.95 88888.00 2013-12-31 11:02:00.625 365 12626.80 255.10 54720.95 88888.00 2013-12-31 11:02:00.750 365 12626.77 255.10 54720.95 88888.00 2013-12-31 11:02:00.875 365 12626.77 255.10 54720.97 88888.00 2013-12-31 11:02:01.000 365 12626.80 255.10 54720.97 88888.00 2013-12-31 11:02:01.125 365 12626.80 255.10 54720.97 88888.00 2013-12-31 11:02:01.250 365 12626.75 255.05 54720.97 88888.00 2013-12-31 11:02:01.375 365 12626.83 255.05 54720.97 88888.00 2013-12-31 11:02:01.500 365 12626.85 255.05 54720.97 88888.00 2013-12-31 11:02:01.625 365 12626.83 255.07 54721.00 88888.00 2013-12-31 11:02:01.750 365 12626.83 255.10 54720.97 88888.00 2013-12-31 11:02:01.875 365 12626.83 255.07 54721.00 88888.00 2013-12-31 11:02:02.000 365 12626.83 255.07 54721.00 88888.00 2013-12-31 11:02:02.125 365 12626.85 255.07 54721.00 88888.00 2013-12-31 11:02:02.250 365 12626.92 255.07 54721.03 88888.00 2013-12-31 11:02:02.375 365 12626.90 255.10 54720.97 88888.00 2013-12-31 11:02:02.500 365 12626.85 255.10 54720.97 88888.00 2013-12-31 11:02:02.625 365 12626.83 255.10 54721.00 88888.00 2013-12-31 11:02:02.750 365 12626.85 255.07 54720.97 88888.00 2013-12-31 11:02:02.875 365 12626.95 255.07 54720.97 88888.00 2013-12-31 11:02:03.000 365 12626.98 255.05 54721.00 88888.00 2013-12-31 11:02:03.125 365 12626.92 255.07 54721.05 88888.00 2013-12-31 11:02:03.250 365 12626.90 255.03 54721.05 88888.00 2013-12-31 11:02:03.375 365 12626.92 255.05 54721.03 88888.00 2013-12-31 11:02:03.500 365 12626.92 255.03 54721.00 88888.00 2013-12-31 11:02:03.625 365 12627.00 255.03 54721.03 88888.00 2013-12-31 11:02:03.750 365 12627.00 255.05 54721.03 88888.00 2013-12-31 11:02:03.875 365 12626.98 255.05 54721.05 88888.00 2013-12-31 11:02:04.000 365 12626.95 255.05 54721.03 88888.00 2013-12-31 11:02:04.125 365 12626.98 255.03 54721.00 88888.00 2013-12-31 11:02:04.250 365 12626.95 255.03 54721.03 88888.00 2013-12-31 11:02:04.375 365 12626.98 255.05 54721.00 88888.00 2013-12-31 11:02:04.500 365 12627.02 255.05 54721.03 88888.00 2013-12-31 11:02:04.625 365 12627.05 255.05 54721.03 88888.00 2013-12-31 11:02:04.750 365 12626.98 255.03 54721.03 88888.00 2013-12-31 11:02:04.875 365 12626.88 255.05 54721.00 88888.00 2013-12-31 11:02:05.000 365 12626.85 255.03 54721.03 88888.00 2013-12-31 11:02:05.125 365 12626.88 255.03 54721.05 88888.00 2013-12-31 11:02:05.250 365 12626.92 255.03 54721.07 88888.00 2013-12-31 11:02:05.375 365 12626.95 255.05 54721.10 88888.00 2013-12-31 11:02:05.500 365 12627.02 255.03 54721.05 88888.00 2013-12-31 11:02:05.625 365 12627.02 255.05 54721.05 88888.00 2013-12-31 11:02:05.750 365 12627.02 255.05 54721.07 88888.00 2013-12-31 11:02:05.875 365 12626.98 255.05 54721.07 88888.00 2013-12-31 11:02:06.000 365 12626.90 255.05 54721.07 88888.00 2013-12-31 11:02:06.125 365 12626.88 255.05 54721.07 88888.00 2013-12-31 11:02:06.250 365 12627.00 255.00 54721.10 88888.00 2013-12-31 11:02:06.375 365 12627.10 255.03 54721.05 88888.00 2013-12-31 11:02:06.500 365 12627.08 255.03 54721.05 88888.00 2013-12-31 11:02:06.625 365 12627.00 255.00 54721.07 88888.00 2013-12-31 11:02:06.750 365 12626.98 255.00 54721.07 88888.00 2013-12-31 11:02:06.875 365 12626.98 255.00 54721.10 88888.00 2013-12-31 11:02:07.000 365 12627.02 255.03 54721.07 88888.00 2013-12-31 11:02:07.125 365 12627.10 255.07 54721.12 88888.00 2013-12-31 11:02:07.250 365 12627.05 255.00 54721.12 88888.00 2013-12-31 11:02:07.375 365 12627.02 255.00 54721.10 88888.00 2013-12-31 11:02:07.500 365 12626.95 255.00 54721.10 88888.00 2013-12-31 11:02:07.625 365 12626.95 255.03 54721.12 88888.00 2013-12-31 11:02:07.750 365 12626.98 255.03 54721.12 88888.00 2013-12-31 11:02:07.875 365 12627.00 255.00 54721.12 88888.00 2013-12-31 11:02:08.000 365 12627.02 255.03 54721.12 88888.00 2013-12-31 11:02:08.125 365 12627.10 255.03 54721.18 88888.00 2013-12-31 11:02:08.250 365 12627.12 255.00 54721.12 88888.00 2013-12-31 11:02:08.375 365 12627.10 255.00 54721.15 88888.00 2013-12-31 11:02:08.500 365 12627.10 255.03 54721.15 88888.00 2013-12-31 11:02:08.625 365 12627.12 255.03 54721.15 88888.00 2013-12-31 11:02:08.750 365 12627.10 254.97 54721.15 88888.00 2013-12-31 11:02:08.875 365 12627.10 255.00 54721.18 88888.00 2013-12-31 11:02:09.000 365 12627.10 255.00 54721.15 88888.00 2013-12-31 11:02:09.125 365 12627.12 255.03 54721.18 88888.00 2013-12-31 11:02:09.250 365 12627.08 254.97 54721.15 88888.00 2013-12-31 11:02:09.375 365 12627.10 255.00 54721.18 88888.00 2013-12-31 11:02:09.500 365 12627.10 255.00 54721.15 88888.00 2013-12-31 11:02:09.625 365 12627.15 255.00 54721.15 88888.00 2013-12-31 11:02:09.750 365 12627.12 255.00 54721.15 88888.00 2013-12-31 11:02:09.875 365 12627.10 255.00 54721.12 88888.00 2013-12-31 11:02:10.000 365 12627.12 255.03 54721.15 88888.00 2013-12-31 11:02:10.125 365 12627.15 255.00 54721.18 88888.00 2013-12-31 11:02:10.250 365 12627.12 254.97 54721.18 88888.00 2013-12-31 11:02:10.375 365 12627.12 254.97 54721.15 88888.00 2013-12-31 11:02:10.500 365 12627.10 254.97 54721.15 88888.00 2013-12-31 11:02:10.625 365 12627.15 255.00 54721.15 88888.00 2013-12-31 11:02:10.750 365 12627.20 255.00 54721.15 88888.00 2013-12-31 11:02:10.875 365 12627.17 254.95 54721.15 88888.00 2013-12-31 11:02:11.000 365 12627.12 254.97 54721.18 88888.00 2013-12-31 11:02:11.125 365 12627.02 254.97 54721.18 88888.00 2013-12-31 11:02:11.250 365 12627.02 254.97 54721.20 88888.00 2013-12-31 11:02:11.375 365 12627.12 254.97 54721.20 88888.00 2013-12-31 11:02:11.500 365 12627.10 254.97 54721.20 88888.00 2013-12-31 11:02:11.625 365 12627.08 254.97 54721.18 88888.00 2013-12-31 11:02:11.750 365 12627.10 255.00 54721.22 88888.00 2013-12-31 11:02:11.875 365 12627.17 255.00 54721.22 88888.00 2013-12-31 11:02:12.000 365 12627.12 254.95 54721.20 88888.00 2013-12-31 11:02:12.125 365 12627.08 254.95 54721.20 88888.00 2013-12-31 11:02:12.250 365 12627.08 254.93 54721.20 88888.00 2013-12-31 11:02:12.375 365 12627.17 254.97 54721.20 88888.00 2013-12-31 11:02:12.500 365 12627.25 255.00 54721.22 88888.00 2013-12-31 11:02:12.625 365 12627.30 254.97 54721.22 88888.00 2013-12-31 11:02:12.750 365 12627.33 254.95 54721.25 88888.00 2013-12-31 11:02:12.875 365 12627.27 254.95 54721.22 88888.00 2013-12-31 11:02:13.000 365 12627.25 254.97 54721.20 88888.00 2013-12-31 11:02:13.125 365 12627.20 254.97 54721.22 88888.00 2013-12-31 11:02:13.250 365 12627.17 254.95 54721.25 88888.00 2013-12-31 11:02:13.375 365 12627.20 254.95 54721.25 88888.00 2013-12-31 11:02:13.500 365 12627.23 254.95 54721.25 88888.00 2013-12-31 11:02:13.625 365 12627.25 254.95 54721.28 88888.00 2013-12-31 11:02:13.750 365 12627.20 254.93 54721.28 88888.00 2013-12-31 11:02:13.875 365 12627.15 254.93 54721.25 88888.00 2013-12-31 11:02:14.000 365 12627.17 254.95 54721.25 88888.00 2013-12-31 11:02:14.125 365 12627.20 254.97 54721.30 88888.00 2013-12-31 11:02:14.250 365 12627.17 254.93 54721.28 88888.00 2013-12-31 11:02:14.375 365 12627.23 254.93 54721.28 88888.00 2013-12-31 11:02:14.500 365 12627.27 254.97 54721.25 88888.00 2013-12-31 11:02:14.625 365 12627.25 254.97 54721.25 88888.00 2013-12-31 11:02:14.750 365 12627.20 254.97 54721.28 88888.00 2013-12-31 11:02:14.875 365 12627.20 254.97 54721.28 88888.00 2013-12-31 11:02:15.000 365 12627.20 254.97 54721.25 88888.00 2013-12-31 11:02:15.125 365 12627.25 255.00 54721.28 88888.00 2013-12-31 11:02:15.250 365 12627.27 254.95 54721.32 88888.00 2013-12-31 11:02:15.375 365 12627.25 254.95 54721.30 88888.00 2013-12-31 11:02:15.500 365 12627.27 254.97 54721.30 88888.00 2013-12-31 11:02:15.625 365 12627.30 254.95 54721.30 88888.00 2013-12-31 11:02:15.750 365 12627.27 254.95 54721.28 88888.00 2013-12-31 11:02:15.875 365 12627.23 254.93 54721.30 88888.00 2013-12-31 11:02:16.000 365 12627.23 254.95 54721.30 88888.00 2013-12-31 11:02:16.125 365 12627.25 254.95 54721.30 88888.00 2013-12-31 11:02:16.250 365 12627.23 254.93 54721.30 88888.00 2013-12-31 11:02:16.375 365 12627.23 254.93 54721.30 88888.00 2013-12-31 11:02:16.500 365 12627.23 254.93 54721.32 88888.00 2013-12-31 11:02:16.625 365 12627.25 254.95 54721.30 88888.00 2013-12-31 11:02:16.750 365 12627.27 254.95 54721.32 88888.00 2013-12-31 11:02:16.875 365 12627.30 254.95 54721.32 88888.00 2013-12-31 11:02:17.000 365 12627.33 254.93 54721.30 88888.00 2013-12-31 11:02:17.125 365 12627.30 254.95 54721.30 88888.00 2013-12-31 11:02:17.250 365 12627.23 254.95 54721.35 88888.00 2013-12-31 11:02:17.375 365 12627.25 254.95 54721.35 88888.00 2013-12-31 11:02:17.500 365 12627.25 254.93 54721.38 88888.00 2013-12-31 11:02:17.625 365 12627.25 254.95 54721.38 88888.00 2013-12-31 11:02:17.750 365 12627.27 254.95 54721.32 88888.00 2013-12-31 11:02:17.875 365 12627.27 254.90 54721.32 88888.00 2013-12-31 11:02:18.000 365 12627.27 254.90 54721.35 88888.00 2013-12-31 11:02:18.125 365 12627.33 254.88 54721.38 88888.00 2013-12-31 11:02:18.250 365 12627.27 254.90 54721.35 88888.00 2013-12-31 11:02:18.375 365 12627.25 254.90 54721.35 88888.00 2013-12-31 11:02:18.500 365 12627.23 254.90 54721.38 88888.00 2013-12-31 11:02:18.625 365 12627.25 254.88 54721.38 88888.00 2013-12-31 11:02:18.750 365 12627.25 254.88 54721.40 88888.00 2013-12-31 11:02:18.875 365 12627.23 254.93 54721.40 88888.00 2013-12-31 11:02:19.000 365 12627.17 254.93 54721.38 88888.00 2013-12-31 11:02:19.125 365 12627.20 254.88 54721.38 88888.00 2013-12-31 11:02:19.250 365 12627.20 254.88 54721.38 88888.00 2013-12-31 11:02:19.375 365 12627.23 254.88 54721.38 88888.00 2013-12-31 11:02:19.500 365 12627.23 254.90 54721.38 88888.00 2013-12-31 11:02:19.625 365 12627.20 254.90 54721.38 88888.00 2013-12-31 11:02:19.750 365 12627.17 254.88 54721.38 88888.00 2013-12-31 11:02:19.875 365 12627.20 254.88 54721.38 88888.00 2013-12-31 11:02:20.000 365 12627.20 254.88 54721.35 88888.00 2013-12-31 11:02:20.125 365 12627.23 254.90 54721.40 88888.00 2013-12-31 11:02:20.250 365 12627.20 254.90 54721.40 88888.00 2013-12-31 11:02:20.375 365 12627.23 254.90 54721.40 88888.00 2013-12-31 11:02:20.500 365 12627.25 254.90 54721.43 88888.00 2013-12-31 11:02:20.625 365 12627.27 254.88 54721.43 88888.00 2013-12-31 11:02:20.750 365 12627.25 254.88 54721.43 88888.00 2013-12-31 11:02:20.875 365 12627.23 254.88 54721.43 88888.00 2013-12-31 11:02:21.000 365 12627.23 254.85 54721.40 88888.00 2013-12-31 11:02:21.125 365 12627.17 254.90 54721.45 88888.00 2013-12-31 11:02:21.250 365 12627.17 254.88 54721.43 88888.00 2013-12-31 11:02:21.375 365 12627.17 254.88 54721.45 88888.00 2013-12-31 11:02:21.500 365 12627.17 254.88 54721.43 88888.00 2013-12-31 11:02:21.625 365 12627.23 254.85 54721.45 88888.00 2013-12-31 11:02:21.750 365 12627.30 254.85 54721.43 88888.00 2013-12-31 11:02:21.875 365 12627.23 254.85 54721.43 88888.00 2013-12-31 11:02:22.000 365 12627.23 254.85 54721.43 88888.00 2013-12-31 11:02:22.125 365 12627.23 254.85 54721.43 88888.00 2013-12-31 11:02:22.250 365 12627.25 254.85 54721.45 88888.00 2013-12-31 11:02:22.375 365 12627.25 254.85 54721.45 88888.00 2013-12-31 11:02:22.500 365 12627.20 254.85 54721.45 88888.00 2013-12-31 11:02:22.625 365 12627.20 254.88 54721.47 88888.00 2013-12-31 11:02:22.750 365 12627.20 254.82 54721.47 88888.00 2013-12-31 11:02:22.875 365 12627.25 254.88 54721.50 88888.00 2013-12-31 11:02:23.000 365 12627.27 254.85 54721.47 88888.00 2013-12-31 11:02:23.125 365 12627.30 254.82 54721.45 88888.00 2013-12-31 11:02:23.250 365 12627.30 254.80 54721.47 88888.00 2013-12-31 11:02:23.375 365 12627.27 254.82 54721.47 88888.00 2013-12-31 11:02:23.500 365 12627.27 254.88 54721.47 88888.00 2013-12-31 11:02:23.625 365 12627.30 254.88 54721.47 88888.00 2013-12-31 11:02:23.750 365 12627.30 254.82 54721.47 88888.00 2013-12-31 11:02:23.875 365 12627.27 254.82 54721.47 88888.00 2013-12-31 11:02:24.000 365 12627.30 254.85 54721.47 88888.00 2013-12-31 11:02:24.125 365 12627.30 254.82 54721.45 88888.00 2013-12-31 11:02:24.250 365 12627.30 254.82 54721.47 88888.00 2013-12-31 11:02:24.375 365 12627.27 254.82 54721.47 88888.00 2013-12-31 11:02:24.500 365 12627.35 254.85 54721.53 88888.00 2013-12-31 11:02:24.625 365 12627.42 254.85 54721.55 88888.00 2013-12-31 11:02:24.750 365 12627.33 254.85 54721.53 88888.00 2013-12-31 11:02:24.875 365 12627.25 254.80 54721.50 88888.00 2013-12-31 11:02:25.000 365 12627.23 254.78 54721.50 88888.00 2013-12-31 11:02:25.125 365 12627.27 254.80 54721.53 88888.00 2013-12-31 11:02:25.250 365 12627.20 254.78 54721.55 88888.00 2013-12-31 11:02:25.375 365 12627.20 254.80 54721.53 88888.00 2013-12-31 11:02:25.500 365 12627.23 254.80 54721.55 88888.00 2013-12-31 11:02:25.625 365 12627.23 254.82 54721.53 88888.00 2013-12-31 11:02:25.750 365 12627.25 254.82 54721.53 88888.00 2013-12-31 11:02:25.875 365 12627.27 254.80 54721.55 88888.00 2013-12-31 11:02:26.000 365 12627.30 254.78 54721.57 88888.00 2013-12-31 11:02:26.125 365 12627.33 254.80 54721.57 88888.00 2013-12-31 11:02:26.250 365 12627.27 254.80 54721.57 88888.00 2013-12-31 11:02:26.375 365 12627.23 254.80 54721.55 88888.00 2013-12-31 11:02:26.500 365 12627.25 254.75 54721.55 88888.00 2013-12-31 11:02:26.625 365 12627.30 254.78 54721.57 88888.00 2013-12-31 11:02:26.750 365 12627.30 254.80 54721.60 88888.00 2013-12-31 11:02:26.875 365 12627.27 254.80 54721.62 88888.00 2013-12-31 11:02:27.000 365 12627.27 254.80 54721.60 88888.00 2013-12-31 11:02:27.125 365 12627.25 254.78 54721.60 88888.00 2013-12-31 11:02:27.250 365 12627.20 254.72 54721.60 88888.00 2013-12-31 11:02:27.375 365 12627.20 254.75 54721.60 88888.00 2013-12-31 11:02:27.500 365 12627.25 254.78 54721.60 88888.00 2013-12-31 11:02:27.625 365 12627.30 254.78 54721.57 88888.00 2013-12-31 11:02:27.750 365 12627.30 254.78 54721.60 88888.00 2013-12-31 11:02:27.875 365 12627.33 254.78 54721.57 88888.00 2013-12-31 11:02:28.000 365 12627.35 254.75 54721.60 88888.00 2013-12-31 11:02:28.125 365 12627.35 254.78 54721.60 88888.00 2013-12-31 11:02:28.250 365 12627.38 254.75 54721.57 88888.00 2013-12-31 11:02:28.375 365 12627.35 254.75 54721.57 88888.00 2013-12-31 11:02:28.500 365 12627.30 254.78 54721.62 88888.00 2013-12-31 11:02:28.625 365 12627.27 254.75 54721.62 88888.00 2013-12-31 11:02:28.750 365 12627.27 254.75 54721.62 88888.00 2013-12-31 11:02:28.875 365 12627.33 254.75 54721.62 88888.00 2013-12-31 11:02:29.000 365 12627.33 254.75 54721.62 88888.00 2013-12-31 11:02:29.125 365 12627.25 254.72 54721.62 88888.00 2013-12-31 11:02:29.250 365 12627.20 254.70 54721.60 88888.00 2013-12-31 11:02:29.375 365 12627.25 254.70 54721.60 88888.00 2013-12-31 11:02:29.500 365 12627.27 254.72 54721.60 88888.00 2013-12-31 11:02:29.625 365 12627.25 254.72 54721.60 88888.00 2013-12-31 11:02:29.750 365 12627.33 254.72 54721.62 88888.00 2013-12-31 11:02:29.875 365 12627.40 254.75 54721.62 88888.00 2013-12-31 11:02:30.000 365 12627.38 254.78 54721.65 88888.00 2013-12-31 11:02:30.125 365 12627.38 254.75 54721.65 88888.00 2013-12-31 11:02:30.250 365 12627.35 254.70 54721.62 88888.00 2013-12-31 11:02:30.375 365 12627.38 254.72 54721.62 88888.00 2013-12-31 11:02:30.500 365 12627.40 254.75 54721.62 88888.00 2013-12-31 11:02:30.625 365 12627.35 254.72 54721.65 88888.00 2013-12-31 11:02:30.750 365 12627.30 254.68 54721.62 88888.00 2013-12-31 11:02:30.875 365 12627.35 254.68 54721.62 88888.00 2013-12-31 11:02:31.000 365 12627.42 254.70 54721.65 88888.00 2013-12-31 11:02:31.125 365 12627.40 254.72 54721.68 88888.00 2013-12-31 11:02:31.250 365 12627.35 254.68 54721.68 88888.00 2013-12-31 11:02:31.375 365 12627.30 254.68 54721.68 88888.00 2013-12-31 11:02:31.500 365 12627.35 254.68 54721.68 88888.00 2013-12-31 11:02:31.625 365 12627.35 254.65 54721.68 88888.00 2013-12-31 11:02:31.750 365 12627.38 254.70 54721.65 88888.00 2013-12-31 11:02:31.875 365 12627.33 254.68 54721.68 88888.00 2013-12-31 11:02:32.000 365 12627.27 254.68 54721.68 88888.00 2013-12-31 11:02:32.125 365 12627.27 254.68 54721.70 88888.00 2013-12-31 11:02:32.250 365 12627.25 254.62 54721.65 88888.00 2013-12-31 11:02:32.375 365 12627.25 254.62 54721.62 88888.00 2013-12-31 11:02:32.500 365 12627.20 254.65 54721.65 88888.00 2013-12-31 11:02:32.625 365 12627.20 254.65 54721.68 88888.00 2013-12-31 11:02:32.750 365 12627.23 254.60 54721.68 88888.00 2013-12-31 11:02:32.875 365 12627.25 254.65 54721.68 88888.00 2013-12-31 11:02:33.000 365 12627.25 254.70 54721.70 88888.00 2013-12-31 11:02:33.125 365 12627.30 254.70 54721.72 88888.00 2013-12-31 11:02:33.250 365 12627.27 254.68 54721.75 88888.00 2013-12-31 11:02:33.375 365 12627.27 254.68 54721.75 88888.00 2013-12-31 11:02:33.500 365 12627.27 254.65 54721.72 88888.00 2013-12-31 11:02:33.625 365 12627.27 254.65 54721.72 88888.00 2013-12-31 11:02:33.750 365 12627.30 254.65 54721.70 88888.00 2013-12-31 11:02:33.875 365 12627.38 254.62 54721.72 88888.00 2013-12-31 11:02:34.000 365 12627.42 254.62 54721.72 88888.00 2013-12-31 11:02:34.125 365 12627.40 254.65 54721.72 88888.00 2013-12-31 11:02:34.250 365 12627.38 254.65 54721.72 88888.00 2013-12-31 11:02:34.375 365 12627.38 254.62 54721.72 88888.00 2013-12-31 11:02:34.500 365 12627.35 254.65 54721.75 88888.00 2013-12-31 11:02:34.625 365 12627.27 254.65 54721.75 88888.00 2013-12-31 11:02:34.750 365 12627.35 254.65 54721.75 88888.00 2013-12-31 11:02:34.875 365 12627.42 254.65 54721.75 88888.00 2013-12-31 11:02:35.000 365 12627.38 254.65 54721.78 88888.00 2013-12-31 11:02:35.125 365 12627.38 254.65 54721.78 88888.00 2013-12-31 11:02:35.250 365 12627.38 254.62 54721.80 88888.00 2013-12-31 11:02:35.375 365 12627.40 254.62 54721.78 88888.00 2013-12-31 11:02:35.500 365 12627.42 254.60 54721.78 88888.00 2013-12-31 11:02:35.625 365 12627.42 254.60 54721.72 88888.00 2013-12-31 11:02:35.750 365 12627.40 254.60 54721.72 88888.00 2013-12-31 11:02:35.875 365 12627.35 254.57 54721.78 88888.00 2013-12-31 11:02:36.000 365 12627.33 254.57 54721.75 88888.00 2013-12-31 11:02:36.125 365 12627.38 254.60 54721.75 88888.00 2013-12-31 11:02:36.250 365 12627.35 254.57 54721.75 88888.00 2013-12-31 11:02:36.375 365 12627.35 254.57 54721.72 88888.00 2013-12-31 11:02:36.500 365 12627.35 254.55 54721.78 88888.00 2013-12-31 11:02:36.625 365 12627.30 254.55 54721.78 88888.00 2013-12-31 11:02:36.750 365 12627.30 254.55 54721.78 88888.00 2013-12-31 11:02:36.875 365 12627.33 254.55 54721.78 88888.00 2013-12-31 11:02:37.000 365 12627.40 254.57 54721.78 88888.00 2013-12-31 11:02:37.125 365 12627.42 254.57 54721.78 88888.00 2013-12-31 11:02:37.250 365 12627.35 254.55 54721.78 88888.00 2013-12-31 11:02:37.375 365 12627.38 254.55 54721.75 88888.00 2013-12-31 11:02:37.500 365 12627.38 254.57 54721.78 88888.00 2013-12-31 11:02:37.625 365 12627.40 254.60 54721.78 88888.00 2013-12-31 11:02:37.750 365 12627.38 254.55 54721.75 88888.00 2013-12-31 11:02:37.875 365 12627.33 254.50 54721.75 88888.00 2013-12-31 11:02:38.000 365 12627.30 254.50 54721.75 88888.00 2013-12-31 11:02:38.125 365 12627.33 254.50 54721.78 88888.00 2013-12-31 11:02:38.250 365 12627.33 254.50 54721.78 88888.00 2013-12-31 11:02:38.375 365 12627.35 254.55 54721.78 88888.00 2013-12-31 11:02:38.500 365 12627.40 254.53 54721.80 88888.00 2013-12-31 11:02:38.625 365 12627.38 254.53 54721.80 88888.00 2013-12-31 11:02:38.750 365 12627.30 254.50 54721.78 88888.00 2013-12-31 11:02:38.875 365 12627.33 254.50 54721.80 88888.00 2013-12-31 11:02:39.000 365 12627.40 254.53 54721.82 88888.00 2013-12-31 11:02:39.125 365 12627.38 254.53 54721.82 88888.00 2013-12-31 11:02:39.250 365 12627.38 254.53 54721.82 88888.00 2013-12-31 11:02:39.375 365 12627.35 254.53 54721.82 88888.00 2013-12-31 11:02:39.500 365 12627.40 254.50 54721.82 88888.00 2013-12-31 11:02:39.625 365 12627.42 254.50 54721.82 88888.00 2013-12-31 11:02:39.750 365 12627.45 254.53 54721.85 88888.00 2013-12-31 11:02:39.875 365 12627.45 254.53 54721.85 88888.00 2013-12-31 11:02:40.000 365 12627.42 254.53 54721.82 88888.00 2013-12-31 11:02:40.125 365 12627.48 254.53 54721.85 88888.00 2013-12-31 11:02:40.250 365 12627.48 254.53 54721.85 88888.00 2013-12-31 11:02:40.375 365 12627.45 254.53 54721.85 88888.00 2013-12-31 11:02:40.500 365 12627.40 254.50 54721.85 88888.00 2013-12-31 11:02:40.625 365 12627.38 254.50 54721.85 88888.00 2013-12-31 11:02:40.750 365 12627.40 254.45 54721.82 88888.00 2013-12-31 11:02:40.875 365 12627.48 254.45 54721.80 88888.00 2013-12-31 11:02:41.000 365 12627.52 254.45 54721.82 88888.00 2013-12-31 11:02:41.125 365 12627.55 254.47 54721.88 88888.00 2013-12-31 11:02:41.250 365 12627.45 254.43 54721.85 88888.00 2013-12-31 11:02:41.375 365 12627.45 254.45 54721.85 88888.00 2013-12-31 11:02:41.500 365 12627.50 254.45 54721.85 88888.00 2013-12-31 11:02:41.625 365 12627.48 254.43 54721.85 88888.00 2013-12-31 11:02:41.750 365 12627.42 254.43 54721.85 88888.00 2013-12-31 11:02:41.875 365 12627.45 254.47 54721.85 88888.00 2013-12-31 11:02:42.000 365 12627.48 254.43 54721.85 88888.00 2013-12-31 11:02:42.125 365 12627.45 254.43 54721.88 88888.00 2013-12-31 11:02:42.250 365 12627.42 254.45 54721.88 88888.00 2013-12-31 11:02:42.375 365 12627.42 254.43 54721.88 88888.00 2013-12-31 11:02:42.500 365 12627.42 254.43 54721.88 88888.00 2013-12-31 11:02:42.625 365 12627.48 254.43 54721.88 88888.00 2013-12-31 11:02:42.750 365 12627.45 254.43 54721.88 88888.00 2013-12-31 11:02:42.875 365 12627.38 254.45 54721.90 88888.00 2013-12-31 11:02:43.000 365 12627.35 254.40 54721.88 88888.00 2013-12-31 11:02:43.125 365 12627.35 254.40 54721.90 88888.00 2013-12-31 11:02:43.250 365 12627.33 254.43 54721.90 88888.00 2013-12-31 11:02:43.375 365 12627.30 254.43 54721.90 88888.00 2013-12-31 11:02:43.500 365 12627.35 254.40 54721.90 88888.00 2013-12-31 11:02:43.625 365 12627.42 254.40 54721.90 88888.00 2013-12-31 11:02:43.750 365 12627.42 254.38 54721.88 88888.00 2013-12-31 11:02:43.875 365 12627.40 254.35 54721.85 88888.00 2013-12-31 11:02:44.000 365 12627.40 254.38 54721.88 88888.00 2013-12-31 11:02:44.125 365 12627.38 254.38 54721.90 88888.00 2013-12-31 11:02:44.250 365 12627.35 254.38 54721.93 88888.00 2013-12-31 11:02:44.375 365 12627.35 254.35 54721.90 88888.00 2013-12-31 11:02:44.500 365 12627.30 254.40 54721.90 88888.00 2013-12-31 11:02:44.625 365 12627.35 254.38 54721.90 88888.00 2013-12-31 11:02:44.750 365 12627.38 254.35 54721.93 88888.00 2013-12-31 11:02:44.875 365 12627.40 254.40 54721.93 88888.00 2013-12-31 11:02:45.000 365 12627.40 254.40 54721.93 88888.00 2013-12-31 11:02:45.125 365 12627.35 254.38 54721.93 88888.00 2013-12-31 11:02:45.250 365 12627.35 254.38 54721.93 88888.00 2013-12-31 11:02:45.375 365 12627.38 254.38 54721.95 88888.00 2013-12-31 11:02:45.500 365 12627.38 254.35 54721.93 88888.00 2013-12-31 11:02:45.625 365 12627.38 254.38 54721.93 88888.00 2013-12-31 11:02:45.750 365 12627.35 254.38 54721.95 88888.00 2013-12-31 11:02:45.875 365 12627.35 254.35 54721.95 88888.00 2013-12-31 11:02:46.000 365 12627.35 254.38 54721.95 88888.00 2013-12-31 11:02:46.125 365 12627.35 254.38 54721.95 88888.00 2013-12-31 11:02:46.250 365 12627.35 254.38 54721.95 88888.00 2013-12-31 11:02:46.375 365 12627.38 254.38 54721.97 88888.00 2013-12-31 11:02:46.500 365 12627.42 254.38 54721.95 88888.00 2013-12-31 11:02:46.625 365 12627.40 254.38 54721.95 88888.00 2013-12-31 11:02:46.750 365 12627.45 254.38 54721.93 88888.00 2013-12-31 11:02:46.875 365 12627.38 254.38 54721.97 88888.00 2013-12-31 11:02:47.000 365 12627.33 254.38 54721.97 88888.00 2013-12-31 11:02:47.125 365 12627.33 254.35 54722.00 88888.00 2013-12-31 11:02:47.250 365 12627.33 254.32 54722.00 88888.00 2013-12-31 11:02:47.375 365 12627.40 254.35 54721.97 88888.00 2013-12-31 11:02:47.500 365 12627.42 254.32 54721.97 88888.00 2013-12-31 11:02:47.625 365 12627.40 254.35 54722.00 88888.00 2013-12-31 11:02:47.750 365 12627.42 254.35 54722.00 88888.00 2013-12-31 11:02:47.875 365 12627.38 254.35 54722.00 88888.00 2013-12-31 11:02:48.000 365 12627.35 254.32 54721.97 88888.00 2013-12-31 11:02:48.125 365 12627.33 254.32 54722.00 88888.00 2013-12-31 11:02:48.250 365 12627.30 254.30 54721.97 88888.00 2013-12-31 11:02:48.375 365 12627.30 254.25 54721.97 88888.00 2013-12-31 11:02:48.500 365 12627.33 254.28 54721.97 88888.00 2013-12-31 11:02:48.625 365 12627.30 254.30 54721.97 88888.00 2013-12-31 11:02:48.750 365 12627.35 254.32 54722.00 88888.00 2013-12-31 11:02:48.875 365 12627.30 254.35 54721.97 88888.00 2013-12-31 11:02:49.000 365 12627.27 254.32 54721.97 88888.00 2013-12-31 11:02:49.125 365 12627.27 254.30 54721.97 88888.00 2013-12-31 11:02:49.250 365 12627.27 254.30 54722.00 88888.00 2013-12-31 11:02:49.375 365 12627.30 254.30 54722.03 88888.00 2013-12-31 11:02:49.500 365 12627.33 254.30 54722.00 88888.00 2013-12-31 11:02:49.625 365 12627.35 254.30 54722.00 88888.00 2013-12-31 11:02:49.750 365 12627.35 254.28 54722.00 88888.00 2013-12-31 11:02:49.875 365 12627.38 254.28 54722.00 88888.00 2013-12-31 11:02:50.000 365 12627.38 254.30 54722.03 88888.00 2013-12-31 11:02:50.125 365 12627.33 254.30 54722.03 88888.00 2013-12-31 11:02:50.250 365 12627.35 254.25 54722.03 88888.00 2013-12-31 11:02:50.375 365 12627.40 254.28 54722.05 88888.00 2013-12-31 11:02:50.500 365 12627.40 254.28 54722.07 88888.00 2013-12-31 11:02:50.625 365 12627.35 254.30 54722.05 88888.00 2013-12-31 11:02:50.750 365 12627.35 254.28 54722.03 88888.00 2013-12-31 11:02:50.875 365 12627.45 254.25 54722.07 88888.00 2013-12-31 11:02:51.000 365 12627.48 254.22 54722.00 88888.00 2013-12-31 11:02:51.125 365 12627.48 254.22 54722.05 88888.00 2013-12-31 11:02:51.250 365 12627.45 254.25 54722.07 88888.00 2013-12-31 11:02:51.375 365 12627.45 254.25 54722.05 88888.00 2013-12-31 11:02:51.500 365 12627.42 254.22 54722.05 88888.00 2013-12-31 11:02:51.625 365 12627.38 254.18 54722.05 88888.00 2013-12-31 11:02:51.750 365 12627.35 254.22 54722.05 88888.00 2013-12-31 11:02:51.875 365 12627.33 254.20 54722.05 88888.00 2013-12-31 11:02:52.000 365 12627.35 254.18 54722.05 88888.00 2013-12-31 11:02:52.125 365 12627.42 254.20 54722.07 88888.00 2013-12-31 11:02:52.250 365 12627.42 254.20 54722.10 88888.00 2013-12-31 11:02:52.375 365 12627.42 254.22 54722.07 88888.00 2013-12-31 11:02:52.500 365 12627.42 254.20 54722.07 88888.00 2013-12-31 11:02:52.625 365 12627.50 254.22 54722.05 88888.00 2013-12-31 11:02:52.750 365 12627.55 254.22 54722.05 88888.00 2013-12-31 11:02:52.875 365 12627.52 254.22 54722.07 88888.00 2013-12-31 11:02:53.000 365 12627.48 254.20 54722.05 88888.00 2013-12-31 11:02:53.125 365 12627.45 254.18 54722.07 88888.00 2013-12-31 11:02:53.250 365 12627.40 254.20 54722.10 88888.00 2013-12-31 11:02:53.375 365 12627.42 254.20 54722.10 88888.00 2013-12-31 11:02:53.500 365 12627.45 254.18 54722.07 88888.00 2013-12-31 11:02:53.625 365 12627.42 254.18 54722.05 88888.00 2013-12-31 11:02:53.750 365 12627.42 254.15 54722.07 88888.00 2013-12-31 11:02:53.875 365 12627.40 254.18 54722.07 88888.00 2013-12-31 11:02:54.000 365 12627.42 254.15 54722.10 88888.00 2013-12-31 11:02:54.125 365 12627.40 254.15 54722.07 88888.00 2013-12-31 11:02:54.250 365 12627.42 254.15 54722.10 88888.00 2013-12-31 11:02:54.375 365 12627.48 254.18 54722.10 88888.00 2013-12-31 11:02:54.500 365 12627.48 254.15 54722.07 88888.00 2013-12-31 11:02:54.625 365 12627.50 254.15 54722.07 88888.00 2013-12-31 11:02:54.750 365 12627.48 254.15 54722.10 88888.00 2013-12-31 11:02:54.875 365 12627.48 254.15 54722.10 88888.00 2013-12-31 11:02:55.000 365 12627.48 254.15 54722.05 88888.00 2013-12-31 11:02:55.125 365 12627.48 254.15 54722.10 88888.00 2013-12-31 11:02:55.250 365 12627.48 254.10 54722.10 88888.00 2013-12-31 11:02:55.375 365 12627.48 254.10 54722.12 88888.00 2013-12-31 11:02:55.500 365 12627.45 254.12 54722.10 88888.00 2013-12-31 11:02:55.625 365 12627.45 254.10 54722.10 88888.00 2013-12-31 11:02:55.750 365 12627.45 254.12 54722.10 88888.00 2013-12-31 11:02:55.875 365 12627.52 254.10 54722.12 88888.00 2013-12-31 11:02:56.000 365 12627.52 254.10 54722.12 88888.00 2013-12-31 11:02:56.125 365 12627.48 254.10 54722.10 88888.00 2013-12-31 11:02:56.250 365 12627.50 254.10 54722.12 88888.00 2013-12-31 11:02:56.375 365 12627.55 254.12 54722.12 88888.00 2013-12-31 11:02:56.500 365 12627.55 254.10 54722.12 88888.00 2013-12-31 11:02:56.625 365 12627.58 254.07 54722.12 88888.00 2013-12-31 11:02:56.750 365 12627.52 254.07 54722.12 88888.00 2013-12-31 11:02:56.875 365 12627.52 254.07 54722.12 88888.00 2013-12-31 11:02:57.000 365 12627.52 254.10 54722.10 88888.00 2013-12-31 11:02:57.125 365 12627.55 254.07 54722.12 88888.00 2013-12-31 11:02:57.250 365 12627.48 254.07 54722.12 88888.00 2013-12-31 11:02:57.375 365 12627.48 254.05 54722.10 88888.00 2013-12-31 11:02:57.500 365 12627.45 254.05 54722.12 88888.00 2013-12-31 11:02:57.625 365 12627.48 254.05 54722.10 88888.00 2013-12-31 11:02:57.750 365 12627.45 254.05 54722.15 88888.00 2013-12-31 11:02:57.875 365 12627.48 254.05 54722.15 88888.00 2013-12-31 11:02:58.000 365 12627.55 254.05 54722.12 88888.00 2013-12-31 11:02:58.125 365 12627.52 254.05 54722.15 88888.00 2013-12-31 11:02:58.250 365 12627.48 254.05 54722.15 88888.00 2013-12-31 11:02:58.375 365 12627.48 254.05 54722.15 88888.00 2013-12-31 11:02:58.500 365 12627.42 254.05 54722.15 88888.00 2013-12-31 11:02:58.625 365 12627.42 254.05 54722.15 88888.00 2013-12-31 11:02:58.750 365 12627.48 254.03 54722.18 88888.00 2013-12-31 11:02:58.875 365 12627.50 254.05 54722.15 88888.00 2013-12-31 11:02:59.000 365 12627.55 254.03 54722.15 88888.00 2013-12-31 11:02:59.125 365 12627.60 254.05 54722.15 88888.00 2013-12-31 11:02:59.250 365 12627.60 254.05 54722.18 88888.00 2013-12-31 11:02:59.375 365 12627.60 254.05 54722.15 88888.00 2013-12-31 11:02:59.500 365 12627.60 254.03 54722.15 88888.00 2013-12-31 11:02:59.625 365 12627.55 254.00 54722.15 88888.00 2013-12-31 11:02:59.750 365 12627.50 253.95 54722.15 88888.00 2013-12-31 11:02:59.875 365 12627.48 253.97 54722.15 88888.00 2013-12-31 11:03:00.000 365 12627.52 253.97 54722.15 88888.00 2013-12-31 11:03:00.125 365 12627.55 253.97 54722.15 88888.00 2013-12-31 11:03:00.250 365 12627.50 253.97 54722.18 88888.00 2013-12-31 11:03:00.375 365 12627.52 253.97 54722.20 88888.00 2013-12-31 11:03:00.500 365 12627.52 253.95 54722.18 88888.00 2013-12-31 11:03:00.625 365 12627.50 253.95 54722.18 88888.00 2013-12-31 11:03:00.750 365 12627.50 253.95 54722.18 88888.00 2013-12-31 11:03:00.875 365 12627.48 253.95 54722.15 88888.00 2013-12-31 11:03:01.000 365 12627.45 253.93 54722.15 88888.00 2013-12-31 11:03:01.125 365 12627.48 253.90 54722.15 88888.00 2013-12-31 11:03:01.250 365 12627.50 253.93 54722.18 88888.00 2013-12-31 11:03:01.375 365 12627.52 253.97 54722.18 88888.00 2013-12-31 11:03:01.500 365 12627.58 253.95 54722.18 88888.00 2013-12-31 11:03:01.625 365 12627.58 253.95 54722.18 88888.00 2013-12-31 11:03:01.750 365 12627.55 253.95 54722.18 88888.00 2013-12-31 11:03:01.875 365 12627.48 253.95 54722.18 88888.00 2013-12-31 11:03:02.000 365 12627.48 253.95 54722.15 88888.00 2013-12-31 11:03:02.125 365 12627.50 253.95 54722.18 88888.00 2013-12-31 11:03:02.250 365 12627.48 253.95 54722.20 88888.00 2013-12-31 11:03:02.375 365 12627.52 253.95 54722.20 88888.00 2013-12-31 11:03:02.500 365 12627.55 253.93 54722.20 88888.00 2013-12-31 11:03:02.625 365 12627.48 253.93 54722.20 88888.00 2013-12-31 11:03:02.750 365 12627.45 253.95 54722.25 88888.00 2013-12-31 11:03:02.875 365 12627.52 253.95 54722.25 88888.00 2013-12-31 11:03:03.000 365 12627.52 253.95 54722.22 88888.00 2013-12-31 11:03:03.125 365 12627.42 253.90 54722.22 88888.00 2013-12-31 11:03:03.250 365 12627.45 253.88 54722.18 88888.00 2013-12-31 11:03:03.375 365 12627.48 253.90 54722.20 88888.00 2013-12-31 11:03:03.500 365 12627.58 253.95 54722.22 88888.00 2013-12-31 11:03:03.625 365 12627.60 253.95 54722.25 88888.00 2013-12-31 11:03:03.750 365 12627.60 253.95 54722.22 88888.00 2013-12-31 11:03:03.875 365 12627.52 253.93 54722.20 88888.00 2013-12-31 11:03:04.000 365 12627.50 253.90 54722.18 88888.00 2013-12-31 11:03:04.125 365 12627.52 253.90 54722.20 88888.00 2013-12-31 11:03:04.250 365 12627.45 253.88 54722.20 88888.00 2013-12-31 11:03:04.375 365 12627.40 253.88 54722.20 88888.00 2013-12-31 11:03:04.500 365 12627.48 253.88 54722.20 88888.00 2013-12-31 11:03:04.625 365 12627.50 253.85 54722.20 88888.00 2013-12-31 11:03:04.750 365 12627.50 253.82 54722.22 88888.00 2013-12-31 11:03:04.875 365 12627.50 253.82 54722.18 88888.00 2013-12-31 11:03:05.000 365 12627.48 253.85 54722.18 88888.00 2013-12-31 11:03:05.125 365 12627.40 253.85 54722.22 88888.00 2013-12-31 11:03:05.250 365 12627.42 253.82 54722.22 88888.00 2013-12-31 11:03:05.375 365 12627.48 253.82 54722.20 88888.00 2013-12-31 11:03:05.500 365 12627.52 253.82 54722.20 88888.00 2013-12-31 11:03:05.625 365 12627.58 253.82 54722.25 88888.00 2013-12-31 11:03:05.750 365 12627.60 253.82 54722.25 88888.00 2013-12-31 11:03:05.875 365 12627.55 253.80 54722.22 88888.00 2013-12-31 11:03:06.000 365 12627.50 253.82 54722.22 88888.00 2013-12-31 11:03:06.125 365 12627.55 253.85 54722.28 88888.00 2013-12-31 11:03:06.250 365 12627.58 253.80 54722.30 88888.00 2013-12-31 11:03:06.375 365 12627.55 253.82 54722.28 88888.00 2013-12-31 11:03:06.500 365 12627.50 253.82 54722.25 88888.00 2013-12-31 11:03:06.625 365 12627.48 253.80 54722.25 88888.00 2013-12-31 11:03:06.750 365 12627.42 253.82 54722.20 88888.00 2013-12-31 11:03:06.875 365 12627.42 253.80 54722.20 88888.00 2013-12-31 11:03:07.000 365 12627.50 253.78 54722.22 88888.00 2013-12-31 11:03:07.125 365 12627.55 253.80 54722.20 88888.00 2013-12-31 11:03:07.250 365 12627.48 253.80 54722.25 88888.00 2013-12-31 11:03:07.375 365 12627.50 253.80 54722.25 88888.00 2013-12-31 11:03:07.500 365 12627.55 253.82 54722.20 88888.00 2013-12-31 11:03:07.625 365 12627.60 253.80 54722.22 88888.00 2013-12-31 11:03:07.750 365 12627.58 253.82 54722.25 88888.00 2013-12-31 11:03:07.875 365 12627.55 253.78 54722.25 88888.00 2013-12-31 11:03:08.000 365 12627.58 253.78 54722.25 88888.00 2013-12-31 11:03:08.125 365 12627.62 253.78 54722.22 88888.00 2013-12-31 11:03:08.250 365 12627.60 253.80 54722.25 88888.00 2013-12-31 11:03:08.375 365 12627.62 253.75 54722.22 88888.00 2013-12-31 11:03:08.500 365 12627.58 253.80 54722.25 88888.00 2013-12-31 11:03:08.625 365 12627.58 253.80 54722.28 88888.00 2013-12-31 11:03:08.750 365 12627.60 253.78 54722.28 88888.00 2013-12-31 11:03:08.875 365 12627.52 253.78 54722.28 88888.00 2013-12-31 11:03:09.000 365 12627.52 253.78 54722.28 88888.00 2013-12-31 11:03:09.125 365 12627.52 253.75 54722.30 88888.00 2013-12-31 11:03:09.250 365 12627.50 253.75 54722.30 88888.00 2013-12-31 11:03:09.375 365 12627.58 253.75 54722.30 88888.00 2013-12-31 11:03:09.500 365 12627.67 253.80 54722.30 88888.00 2013-12-31 11:03:09.625 365 12627.62 253.75 54722.28 88888.00 2013-12-31 11:03:09.750 365 12627.60 253.72 54722.25 88888.00 2013-12-31 11:03:09.875 365 12627.60 253.70 54722.25 88888.00 2013-12-31 11:03:10.000 365 12627.60 253.72 54722.28 88888.00 2013-12-31 11:03:10.125 365 12627.60 253.75 54722.30 88888.00 2013-12-31 11:03:10.250 365 12627.60 253.75 54722.30 88888.00 2013-12-31 11:03:10.375 365 12627.55 253.75 54722.30 88888.00 2013-12-31 11:03:10.500 365 12627.58 253.75 54722.28 88888.00 2013-12-31 11:03:10.625 365 12627.60 253.72 54722.25 88888.00 2013-12-31 11:03:10.750 365 12627.60 253.72 54722.28 88888.00 2013-12-31 11:03:10.875 365 12627.58 253.70 54722.30 88888.00 2013-12-31 11:03:11.000 365 12627.52 253.70 54722.28 88888.00 2013-12-31 11:03:11.125 365 12627.50 253.70 54722.28 88888.00 2013-12-31 11:03:11.250 365 12627.52 253.72 54722.30 88888.00 2013-12-31 11:03:11.375 365 12627.58 253.72 54722.30 88888.00 2013-12-31 11:03:11.500 365 12627.65 253.72 54722.30 88888.00 2013-12-31 11:03:11.625 365 12627.65 253.70 54722.28 88888.00 2013-12-31 11:03:11.750 365 12627.52 253.68 54722.30 88888.00 2013-12-31 11:03:11.875 365 12627.50 253.70 54722.35 88888.00 2013-12-31 11:03:12.000 365 12627.50 253.68 54722.32 88888.00 2013-12-31 11:03:12.125 365 12627.58 253.70 54722.32 88888.00 2013-12-31 11:03:12.250 365 12627.58 253.68 54722.30 88888.00 2013-12-31 11:03:12.375 365 12627.58 253.68 54722.30 88888.00 2013-12-31 11:03:12.500 365 12627.52 253.70 54722.30 88888.00 2013-12-31 11:03:12.625 365 12627.55 253.70 54722.30 88888.00 2013-12-31 11:03:12.750 365 12627.58 253.70 54722.32 88888.00 2013-12-31 11:03:12.875 365 12627.55 253.62 54722.32 88888.00 2013-12-31 11:03:13.000 365 12627.55 253.65 54722.32 88888.00 2013-12-31 11:03:13.125 365 12627.62 253.68 54722.30 88888.00 2013-12-31 11:03:13.250 365 12627.73 253.68 54722.30 88888.00 2013-12-31 11:03:13.375 365 12627.75 253.68 54722.30 88888.00 2013-12-31 11:03:13.500 365 12627.65 253.62 54722.30 88888.00 2013-12-31 11:03:13.625 365 12627.60 253.65 54722.30 88888.00 2013-12-31 11:03:13.750 365 12627.67 253.65 54722.32 88888.00 2013-12-31 11:03:13.875 365 12627.65 253.65 54722.32 88888.00 2013-12-31 11:03:14.000 365 12627.55 253.62 54722.32 88888.00 2013-12-31 11:03:14.125 365 12627.55 253.65 54722.32 88888.00 2013-12-31 11:03:14.250 365 12627.55 253.65 54722.30 88888.00 2013-12-31 11:03:14.375 365 12627.55 253.62 54722.32 88888.00 2013-12-31 11:03:14.500 365 12627.55 253.62 54722.30 88888.00 2013-12-31 11:03:14.625 365 12627.55 253.62 54722.28 88888.00 2013-12-31 11:03:14.750 365 12627.60 253.60 54722.32 88888.00 2013-12-31 11:03:14.875 365 12627.58 253.65 54722.32 88888.00 2013-12-31 11:03:15.000 365 12627.50 253.65 54722.32 88888.00 2013-12-31 11:03:15.125 365 12627.50 253.65 54722.35 88888.00 2013-12-31 11:03:15.250 365 12627.60 253.65 54722.35 88888.00 2013-12-31 11:03:15.375 365 12627.60 253.65 54722.35 88888.00 2013-12-31 11:03:15.500 365 12627.58 253.65 54722.32 88888.00 2013-12-31 11:03:15.625 365 12627.62 253.65 54722.32 88888.00 2013-12-31 11:03:15.750 365 12627.67 253.62 54722.32 88888.00 2013-12-31 11:03:15.875 365 12627.70 253.62 54722.32 88888.00 2013-12-31 11:03:16.000 365 12627.62 253.62 54722.35 88888.00 2013-12-31 11:03:16.125 365 12627.62 253.65 54722.38 88888.00 2013-12-31 11:03:16.250 365 12627.65 253.65 54722.40 88888.00 2013-12-31 11:03:16.375 365 12627.65 253.62 54722.38 88888.00 2013-12-31 11:03:16.500 365 12627.62 253.62 54722.38 88888.00 2013-12-31 11:03:16.625 365 12627.62 253.65 54722.38 88888.00 2013-12-31 11:03:16.750 365 12627.62 253.62 54722.38 88888.00 2013-12-31 11:03:16.875 365 12627.65 253.62 54722.35 88888.00 2013-12-31 11:03:17.000 365 12627.65 253.62 54722.35 88888.00 2013-12-31 11:03:17.125 365 12627.60 253.62 54722.35 88888.00 2013-12-31 11:03:17.250 365 12627.55 253.62 54722.38 88888.00 2013-12-31 11:03:17.375 365 12627.62 253.57 54722.35 88888.00 2013-12-31 11:03:17.500 365 12627.65 253.57 54722.35 88888.00 2013-12-31 11:03:17.625 365 12627.60 253.57 54722.35 88888.00 2013-12-31 11:03:17.750 365 12627.55 253.57 54722.35 88888.00 2013-12-31 11:03:17.875 365 12627.60 253.60 54722.38 88888.00 2013-12-31 11:03:18.000 365 12627.65 253.57 54722.38 88888.00 2013-12-31 11:03:18.125 365 12627.73 253.62 54722.38 88888.00 2013-12-31 11:03:18.250 365 12627.67 253.60 54722.38 88888.00 2013-12-31 11:03:18.375 365 12627.65 253.55 54722.38 88888.00 2013-12-31 11:03:18.500 365 12627.62 253.55 54722.38 88888.00 2013-12-31 11:03:18.625 365 12627.65 253.55 54722.38 88888.00 2013-12-31 11:03:18.750 365 12627.70 253.60 54722.40 88888.00 2013-12-31 11:03:18.875 365 12627.67 253.60 54722.40 88888.00 2013-12-31 11:03:19.000 365 12627.62 253.60 54722.38 88888.00 2013-12-31 11:03:19.125 365 12627.62 253.57 54722.38 88888.00 2013-12-31 11:03:19.250 365 12627.60 253.55 54722.38 88888.00 2013-12-31 11:03:19.375 365 12627.62 253.57 54722.35 88888.00 2013-12-31 11:03:19.500 365 12627.65 253.55 54722.35 88888.00 2013-12-31 11:03:19.625 365 12627.62 253.57 54722.40 88888.00 2013-12-31 11:03:19.750 365 12627.62 253.57 54722.38 88888.00 2013-12-31 11:03:19.875 365 12627.60 253.57 54722.35 88888.00 2013-12-31 11:03:20.000 365 12627.60 253.57 54722.32 88888.00 2013-12-31 11:03:20.125 365 12627.55 253.57 54722.35 88888.00 2013-12-31 11:03:20.250 365 12627.58 253.57 54722.35 88888.00 2013-12-31 11:03:20.375 365 12627.55 253.60 54722.35 88888.00 2013-12-31 11:03:20.500 365 12627.55 253.57 54722.38 88888.00 2013-12-31 11:03:20.625 365 12627.55 253.57 54722.38 88888.00 2013-12-31 11:03:20.750 365 12627.58 253.57 54722.35 88888.00 2013-12-31 11:03:20.875 365 12627.60 253.57 54722.35 88888.00 2013-12-31 11:03:21.000 365 12627.60 253.57 54722.38 88888.00 2013-12-31 11:03:21.125 365 12627.60 253.57 54722.35 88888.00 2013-12-31 11:03:21.250 365 12627.62 253.57 54722.35 88888.00 2013-12-31 11:03:21.375 365 12627.60 253.60 54722.38 88888.00 2013-12-31 11:03:21.500 365 12627.58 253.57 54722.38 88888.00 2013-12-31 11:03:21.625 365 12627.60 253.57 54722.35 88888.00 2013-12-31 11:03:21.750 365 12627.60 253.57 54722.38 88888.00 2013-12-31 11:03:21.875 365 12627.67 253.57 54722.40 88888.00 2013-12-31 11:03:22.000 365 12627.67 253.55 54722.40 88888.00 2013-12-31 11:03:22.125 365 12627.58 253.57 54722.40 88888.00 2013-12-31 11:03:22.250 365 12627.55 253.55 54722.40 88888.00 2013-12-31 11:03:22.375 365 12627.65 253.57 54722.40 88888.00 2013-12-31 11:03:22.500 365 12627.62 253.55 54722.38 88888.00 2013-12-31 11:03:22.625 365 12627.60 253.50 54722.38 88888.00 2013-12-31 11:03:22.750 365 12627.70 253.50 54722.38 88888.00 2013-12-31 11:03:22.875 365 12627.75 253.50 54722.40 88888.00 2013-12-31 11:03:23.000 365 12627.83 253.50 54722.40 88888.00 2013-12-31 11:03:23.125 365 12627.88 253.50 54722.40 88888.00 2013-12-31 11:03:23.250 365 12627.80 253.53 54722.40 88888.00 2013-12-31 11:03:23.375 365 12627.73 253.53 54722.40 88888.00 2013-12-31 11:03:23.500 365 12627.73 253.53 54722.40 88888.00 2013-12-31 11:03:23.625 365 12627.77 253.50 54722.38 88888.00 2013-12-31 11:03:23.750 365 12627.77 253.47 54722.35 88888.00 2013-12-31 11:03:23.875 365 12627.70 253.50 54722.38 88888.00 2013-12-31 11:03:24.000 365 12627.70 253.47 54722.40 88888.00 2013-12-31 11:03:24.125 365 12627.75 253.47 54722.40 88888.00 2013-12-31 11:03:24.250 365 12627.77 253.47 54722.38 88888.00 2013-12-31 11:03:24.375 365 12627.80 253.47 54722.40 88888.00 2013-12-31 11:03:24.500 365 12627.75 253.47 54722.38 88888.00 2013-12-31 11:03:24.625 365 12627.75 253.45 54722.40 88888.00 2013-12-31 11:03:24.750 365 12627.75 253.47 54722.43 88888.00 2013-12-31 11:03:24.875 365 12627.77 253.47 54722.40 88888.00 2013-12-31 11:03:25.000 365 12627.70 253.47 54722.40 88888.00 2013-12-31 11:03:25.125 365 12627.67 253.45 54722.38 88888.00 2013-12-31 11:03:25.250 365 12627.67 253.43 54722.38 88888.00 2013-12-31 11:03:25.375 365 12627.70 253.43 54722.40 88888.00 2013-12-31 11:03:25.500 365 12627.77 253.40 54722.38 88888.00 2013-12-31 11:03:25.625 365 12627.77 253.40 54722.40 88888.00 2013-12-31 11:03:25.750 365 12627.80 253.43 54722.40 88888.00 2013-12-31 11:03:25.875 365 12627.80 253.43 54722.40 88888.00 2013-12-31 11:03:26.000 365 12627.80 253.43 54722.38 88888.00 2013-12-31 11:03:26.125 365 12627.75 253.40 54722.40 88888.00 2013-12-31 11:03:26.250 365 12627.75 253.43 54722.40 88888.00 2013-12-31 11:03:26.375 365 12627.83 253.43 54722.38 88888.00 2013-12-31 11:03:26.500 365 12627.90 253.43 54722.38 88888.00 2013-12-31 11:03:26.625 365 12627.90 253.43 54722.40 88888.00 2013-12-31 11:03:26.750 365 12627.83 253.43 54722.38 88888.00 2013-12-31 11:03:26.875 365 12627.77 253.38 54722.43 88888.00 2013-12-31 11:03:27.000 365 12627.75 253.35 54722.40 88888.00 2013-12-31 11:03:27.125 365 12627.85 253.40 54722.40 88888.00 2013-12-31 11:03:27.250 365 12627.85 253.40 54722.43 88888.00 2013-12-31 11:03:27.375 365 12627.83 253.38 54722.40 88888.00 2013-12-31 11:03:27.500 365 12627.88 253.40 54722.43 88888.00 2013-12-31 11:03:27.625 365 12627.92 253.40 54722.43 88888.00 2013-12-31 11:03:27.750 365 12627.92 253.40 54722.40 88888.00 2013-12-31 11:03:27.875 365 12627.92 253.38 54722.40 88888.00 2013-12-31 11:03:28.000 365 12627.98 253.38 54722.40 88888.00 2013-12-31 11:03:28.125 365 12627.98 253.38 54722.43 88888.00 2013-12-31 11:03:28.250 365 12627.95 253.38 54722.43 88888.00 2013-12-31 11:03:28.375 365 12628.00 253.38 54722.40 88888.00 2013-12-31 11:03:28.500 365 12627.98 253.32 54722.40 88888.00 2013-12-31 11:03:28.625 365 12627.98 253.32 54722.40 88888.00 2013-12-31 11:03:28.750 365 12627.98 253.32 54722.40 88888.00 2013-12-31 11:03:28.875 365 12627.98 253.32 54722.40 88888.00 2013-12-31 11:03:29.000 365 12627.98 253.30 54722.40 88888.00 2013-12-31 11:03:29.125 365 12627.95 253.32 54722.40 88888.00 2013-12-31 11:03:29.250 365 12627.95 253.32 54722.43 88888.00 2013-12-31 11:03:29.375 365 12628.00 253.40 54722.43 88888.00 2013-12-31 11:03:29.500 365 12628.02 253.38 54722.43 88888.00 2013-12-31 11:03:29.625 365 12628.02 253.35 54722.43 88888.00 2013-12-31 11:03:29.750 365 12628.00 253.32 54722.43 88888.00 2013-12-31 11:03:29.875 365 12627.98 253.35 54722.45 88888.00 2013-12-31 11:03:30.000 365 12628.00 253.32 54722.45 88888.00 2013-12-31 11:03:30.125 365 12628.02 253.32 54722.45 88888.00 2013-12-31 11:03:30.250 365 12627.98 253.32 54722.43 88888.00 2013-12-31 11:03:30.375 365 12627.92 253.32 54722.43 88888.00 2013-12-31 11:03:30.500 365 12627.90 253.30 54722.43 88888.00 2013-12-31 11:03:30.625 365 12627.92 253.30 54722.43 88888.00 2013-12-31 11:03:30.750 365 12627.98 253.28 54722.45 88888.00 2013-12-31 11:03:30.875 365 12627.95 253.28 54722.43 88888.00 2013-12-31 11:03:31.000 365 12627.85 253.25 54722.40 88888.00 2013-12-31 11:03:31.125 365 12627.85 253.28 54722.40 88888.00 2013-12-31 11:03:31.250 365 12627.83 253.28 54722.43 88888.00 2013-12-31 11:03:31.375 365 12627.88 253.28 54722.43 88888.00 2013-12-31 11:03:31.500 365 12628.00 253.28 54722.43 88888.00 2013-12-31 11:03:31.625 365 12628.00 253.28 54722.43 88888.00 2013-12-31 11:03:31.750 365 12627.98 253.25 54722.43 88888.00 2013-12-31 11:03:31.875 365 12627.95 253.25 54722.43 88888.00 2013-12-31 11:03:32.000 365 12627.98 253.22 54722.38 88888.00 2013-12-31 11:03:32.125 365 12628.02 253.25 54722.43 88888.00 2013-12-31 11:03:32.250 365 12627.98 253.28 54722.45 88888.00 2013-12-31 11:03:32.375 365 12627.95 253.25 54722.45 88888.00 2013-12-31 11:03:32.500 365 12627.92 253.25 54722.45 88888.00 2013-12-31 11:03:32.625 365 12627.95 253.22 54722.43 88888.00 2013-12-31 11:03:32.750 365 12627.98 253.25 54722.40 88888.00 2013-12-31 11:03:32.875 365 12627.95 253.25 54722.43 88888.00 2013-12-31 11:03:33.000 365 12627.90 253.22 54722.43 88888.00 2013-12-31 11:03:33.125 365 12627.90 253.25 54722.43 88888.00 2013-12-31 11:03:33.250 365 12627.90 253.25 54722.43 88888.00 2013-12-31 11:03:33.375 365 12627.95 253.22 54722.43 88888.00 2013-12-31 11:03:33.500 365 12627.95 253.20 54722.43 88888.00 2013-12-31 11:03:33.625 365 12627.95 253.20 54722.45 88888.00 2013-12-31 11:03:33.750 365 12627.95 253.20 54722.47 88888.00 2013-12-31 11:03:33.875 365 12627.95 253.20 54722.45 88888.00 2013-12-31 11:03:34.000 365 12627.98 253.20 54722.43 88888.00 2013-12-31 11:03:34.125 365 12628.00 253.18 54722.45 88888.00 2013-12-31 11:03:34.250 365 12627.95 253.18 54722.45 88888.00 2013-12-31 11:03:34.375 365 12627.92 253.20 54722.43 88888.00 2013-12-31 11:03:34.500 365 12627.90 253.20 54722.43 88888.00 2013-12-31 11:03:34.625 365 12627.92 253.20 54722.45 88888.00 2013-12-31 11:03:34.750 365 12627.95 253.18 54722.43 88888.00 2013-12-31 11:03:34.875 365 12627.95 253.20 54722.45 88888.00 2013-12-31 11:03:35.000 365 12627.92 253.18 54722.43 88888.00 2013-12-31 11:03:35.125 365 12627.92 253.18 54722.45 88888.00 2013-12-31 11:03:35.250 365 12627.90 253.12 54722.45 88888.00 2013-12-31 11:03:35.375 365 12627.90 253.15 54722.45 88888.00 2013-12-31 11:03:35.500 365 12627.90 253.18 54722.47 88888.00 2013-12-31 11:03:35.625 365 12627.92 253.20 54722.50 88888.00 2013-12-31 11:03:35.750 365 12627.92 253.18 54722.50 88888.00 2013-12-31 11:03:35.875 365 12627.95 253.18 54722.47 88888.00 2013-12-31 11:03:36.000 365 12627.88 253.15 54722.45 88888.00 2013-12-31 11:03:36.125 365 12627.85 253.15 54722.47 88888.00 2013-12-31 11:03:36.250 365 12627.85 253.12 54722.45 88888.00 2013-12-31 11:03:36.375 365 12627.88 253.12 54722.45 88888.00 2013-12-31 11:03:36.500 365 12627.92 253.15 54722.47 88888.00 2013-12-31 11:03:36.625 365 12627.98 253.15 54722.47 88888.00 2013-12-31 11:03:36.750 365 12627.95 253.15 54722.47 88888.00 2013-12-31 11:03:36.875 365 12627.92 253.12 54722.45 88888.00 2013-12-31 11:03:37.000 365 12627.92 253.12 54722.45 88888.00 2013-12-31 11:03:37.125 365 12627.92 253.15 54722.45 88888.00 2013-12-31 11:03:37.250 365 12627.92 253.12 54722.45 88888.00 2013-12-31 11:03:37.375 365 12627.98 253.20 54722.45 88888.00 2013-12-31 11:03:37.500 365 12627.95 253.20 54722.50 88888.00 2013-12-31 11:03:37.625 365 12627.95 253.12 54722.50 88888.00 2013-12-31 11:03:37.750 365 12627.92 253.12 54722.47 88888.00 2013-12-31 11:03:37.875 365 12627.98 253.15 54722.47 88888.00 2013-12-31 11:03:38.000 365 12627.98 253.18 54722.47 88888.00 2013-12-31 11:03:38.125 365 12627.92 253.18 54722.47 88888.00 2013-12-31 11:03:38.250 365 12627.90 253.15 54722.47 88888.00 2013-12-31 11:03:38.375 365 12627.95 253.12 54722.45 88888.00 2013-12-31 11:03:38.500 365 12627.90 253.10 54722.47 88888.00 2013-12-31 11:03:38.625 365 12627.88 253.07 54722.47 88888.00 2013-12-31 11:03:38.750 365 12627.88 253.07 54722.45 88888.00 2013-12-31 11:03:38.875 365 12627.92 253.12 54722.47 88888.00 2013-12-31 11:03:39.000 365 12627.92 253.12 54722.50 88888.00 2013-12-31 11:03:39.125 365 12627.95 253.12 54722.55 88888.00 2013-12-31 11:03:39.250 365 12627.95 253.12 54722.47 88888.00 2013-12-31 11:03:39.375 365 12627.90 253.10 54722.47 88888.00 2013-12-31 11:03:39.500 365 12627.85 253.10 54722.50 88888.00 2013-12-31 11:03:39.625 365 12627.90 253.10 54722.50 88888.00 2013-12-31 11:03:39.750 365 12627.95 253.07 54722.47 88888.00 2013-12-31 11:03:39.875 365 12627.92 253.07 54722.47 88888.00 2013-12-31 11:03:40.000 365 12627.95 253.07 54722.47 88888.00 2013-12-31 11:03:40.125 365 12627.92 253.07 54722.50 88888.00 2013-12-31 11:03:40.250 365 12627.88 253.07 54722.47 88888.00 2013-12-31 11:03:40.375 365 12627.90 253.07 54722.50 88888.00 2013-12-31 11:03:40.500 365 12627.95 253.10 54722.50 88888.00 2013-12-31 11:03:40.625 365 12627.92 253.12 54722.53 88888.00 2013-12-31 11:03:40.750 365 12627.98 253.10 54722.53 88888.00 2013-12-31 11:03:40.875 365 12627.95 253.07 54722.50 88888.00 2013-12-31 11:03:41.000 365 12627.98 253.10 54722.53 88888.00 2013-12-31 11:03:41.125 365 12627.98 253.12 54722.55 88888.00 2013-12-31 11:03:41.250 365 12628.00 253.12 54722.53 88888.00 2013-12-31 11:03:41.375 365 12628.05 253.07 54722.53 88888.00 2013-12-31 11:03:41.500 365 12628.02 253.07 54722.53 88888.00 2013-12-31 11:03:41.625 365 12628.00 253.10 54722.55 88888.00 2013-12-31 11:03:41.750 365 12628.00 253.10 54722.57 88888.00 2013-12-31 11:03:41.875 365 12627.98 253.07 54722.55 88888.00 2013-12-31 11:03:42.000 365 12627.98 253.05 54722.53 88888.00 2013-12-31 11:03:42.125 365 12628.00 253.05 54722.55 88888.00 2013-12-31 11:03:42.250 365 12627.95 253.05 54722.55 88888.00 2013-12-31 11:03:42.375 365 12627.92 253.10 54722.57 88888.00 2013-12-31 11:03:42.500 365 12627.90 253.10 54722.55 88888.00 2013-12-31 11:03:42.625 365 12627.98 253.07 54722.55 88888.00 2013-12-31 11:03:42.750 365 12628.02 253.07 54722.53 88888.00 2013-12-31 11:03:42.875 365 12627.98 253.05 54722.57 88888.00 2013-12-31 11:03:43.000 365 12627.98 253.03 54722.55 88888.00 2013-12-31 11:03:43.125 365 12627.98 253.03 54722.55 88888.00 2013-12-31 11:03:43.250 365 12627.98 253.03 54722.57 88888.00 2013-12-31 11:03:43.375 365 12628.02 253.10 54722.55 88888.00 2013-12-31 11:03:43.500 365 12628.05 253.10 54722.55 88888.00 2013-12-31 11:03:43.625 365 12628.00 253.05 54722.57 88888.00 2013-12-31 11:03:43.750 365 12628.00 253.05 54722.60 88888.00 2013-12-31 11:03:43.875 365 12627.98 253.03 54722.60 88888.00 2013-12-31 11:03:44.000 365 12628.00 253.03 54722.57 88888.00 2013-12-31 11:03:44.125 365 12627.98 253.05 54722.57 88888.00 2013-12-31 11:03:44.250 365 12627.98 253.00 54722.55 88888.00 2013-12-31 11:03:44.375 365 12628.00 253.00 54722.55 88888.00 2013-12-31 11:03:44.500 365 12627.98 253.03 54722.55 88888.00 2013-12-31 11:03:44.625 365 12628.00 253.05 54722.57 88888.00 2013-12-31 11:03:44.750 365 12628.10 253.05 54722.60 88888.00 2013-12-31 11:03:44.875 365 12628.10 253.03 54722.57 88888.00 2013-12-31 11:03:45.000 365 12628.02 253.03 54722.60 88888.00 2013-12-31 11:03:45.125 365 12628.00 253.03 54722.55 88888.00 2013-12-31 11:03:45.250 365 12627.98 253.03 54722.60 88888.00 2013-12-31 11:03:45.375 365 12628.00 253.03 54722.57 88888.00 2013-12-31 11:03:45.500 365 12628.05 253.03 54722.60 88888.00 2013-12-31 11:03:45.625 365 12627.98 253.03 54722.60 88888.00 2013-12-31 11:03:45.750 365 12628.00 253.05 54722.60 88888.00 2013-12-31 11:03:45.875 365 12627.98 253.03 54722.60 88888.00 2013-12-31 11:03:46.000 365 12627.95 253.03 54722.60 88888.00 2013-12-31 11:03:46.125 365 12627.95 253.00 54722.60 88888.00 2013-12-31 11:03:46.250 365 12627.98 253.03 54722.62 88888.00 2013-12-31 11:03:46.375 365 12627.95 253.00 54722.60 88888.00 2013-12-31 11:03:46.500 365 12627.95 253.00 54722.60 88888.00 2013-12-31 11:03:46.625 365 12627.98 253.03 54722.62 88888.00 2013-12-31 11:03:46.750 365 12627.95 253.03 54722.60 88888.00 2013-12-31 11:03:46.875 365 12627.98 252.97 54722.62 88888.00 2013-12-31 11:03:47.000 365 12628.02 253.00 54722.62 88888.00 2013-12-31 11:03:47.125 365 12627.95 253.03 54722.65 88888.00 2013-12-31 11:03:47.250 365 12627.95 253.03 54722.65 88888.00 2013-12-31 11:03:47.375 365 12627.95 253.03 54722.62 88888.00 2013-12-31 11:03:47.500 365 12627.95 253.03 54722.62 88888.00 2013-12-31 11:03:47.625 365 12627.92 253.03 54722.65 88888.00 2013-12-31 11:03:47.750 365 12627.98 253.05 54722.62 88888.00 2013-12-31 11:03:47.875 365 12627.95 253.00 54722.60 88888.00 2013-12-31 11:03:48.000 365 12627.98 253.00 54722.62 88888.00 2013-12-31 11:03:48.125 365 12628.00 253.00 54722.60 88888.00 2013-12-31 11:03:48.250 365 12628.02 253.03 54722.60 88888.00 2013-12-31 11:03:48.375 365 12628.02 253.03 54722.60 88888.00 2013-12-31 11:03:48.500 365 12628.00 253.03 54722.62 88888.00 2013-12-31 11:03:48.625 365 12627.95 253.00 54722.60 88888.00 2013-12-31 11:03:48.750 365 12628.00 253.00 54722.60 88888.00 2013-12-31 11:03:48.875 365 12628.00 253.03 54722.65 88888.00 2013-12-31 11:03:49.000 365 12628.00 253.03 54722.65 88888.00 2013-12-31 11:03:49.125 365 12628.00 253.03 54722.62 88888.00 2013-12-31 11:03:49.250 365 12628.02 252.97 54722.60 88888.00 2013-12-31 11:03:49.375 365 12628.02 253.00 54722.60 88888.00 2013-12-31 11:03:49.500 365 12628.00 253.03 54722.60 88888.00 2013-12-31 11:03:49.625 365 12627.98 253.00 54722.65 88888.00 2013-12-31 11:03:49.750 365 12628.02 253.03 54722.62 88888.00 2013-12-31 11:03:49.875 365 12628.02 253.03 54722.60 88888.00 2013-12-31 11:03:50.000 365 12627.98 253.03 54722.62 88888.00 2013-12-31 11:03:50.125 365 12627.98 253.00 54722.65 88888.00 2013-12-31 11:03:50.250 365 12628.00 252.97 54722.65 88888.00 2013-12-31 11:03:50.375 365 12628.02 252.97 54722.68 88888.00 2013-12-31 11:03:50.500 365 12628.08 252.97 54722.65 88888.00 2013-12-31 11:03:50.625 365 12628.02 252.97 54722.62 88888.00 2013-12-31 11:03:50.750 365 12627.98 252.95 54722.62 88888.00 2013-12-31 11:03:50.875 365 12628.00 252.95 54722.62 88888.00 2013-12-31 11:03:51.000 365 12628.00 252.97 54722.62 88888.00 2013-12-31 11:03:51.125 365 12628.00 252.97 54722.68 88888.00 2013-12-31 11:03:51.250 365 12627.98 253.00 54722.68 88888.00 2013-12-31 11:03:51.375 365 12627.98 253.00 54722.68 88888.00 2013-12-31 11:03:51.500 365 12627.98 253.00 54722.70 88888.00 2013-12-31 11:03:51.625 365 12628.05 253.00 54722.68 88888.00 2013-12-31 11:03:51.750 365 12628.10 253.00 54722.65 88888.00 2013-12-31 11:03:51.875 365 12628.12 253.00 54722.68 88888.00 2013-12-31 11:03:52.000 365 12628.10 253.00 54722.65 88888.00 2013-12-31 11:03:52.125 365 12628.12 253.00 54722.68 88888.00 2013-12-31 11:03:52.250 365 12628.08 253.03 54722.68 88888.00 2013-12-31 11:03:52.375 365 12628.02 253.00 54722.68 88888.00 2013-12-31 11:03:52.500 365 12628.08 252.95 54722.65 88888.00 2013-12-31 11:03:52.625 365 12628.12 252.95 54722.62 88888.00 2013-12-31 11:03:52.750 365 12628.10 252.95 54722.65 88888.00 2013-12-31 11:03:52.875 365 12628.05 252.93 54722.68 88888.00 2013-12-31 11:03:53.000 365 12628.05 252.93 54722.65 88888.00 2013-12-31 11:03:53.125 365 12628.08 252.93 54722.68 88888.00 2013-12-31 11:03:53.250 365 12628.10 252.97 54722.68 88888.00 2013-12-31 11:03:53.375 365 12628.10 253.00 54722.70 88888.00 2013-12-31 11:03:53.500 365 12628.08 253.00 54722.68 88888.00 2013-12-31 11:03:53.625 365 12628.05 252.97 54722.70 88888.00 2013-12-31 11:03:53.750 365 12628.05 252.95 54722.68 88888.00 2013-12-31 11:03:53.875 365 12628.10 252.95 54722.70 88888.00 2013-12-31 11:03:54.000 365 12628.12 252.97 54722.68 88888.00 2013-12-31 11:03:54.125 365 12628.12 252.95 54722.72 88888.00 2013-12-31 11:03:54.250 365 12628.15 252.97 54722.75 88888.00 2013-12-31 11:03:54.375 365 12628.15 252.95 54722.72 88888.00 2013-12-31 11:03:54.500 365 12628.17 252.97 54722.70 88888.00 2013-12-31 11:03:54.625 365 12628.17 253.00 54722.72 88888.00 2013-12-31 11:03:54.750 365 12628.12 252.97 54722.70 88888.00 2013-12-31 11:03:54.875 365 12628.05 253.00 54722.70 88888.00 2013-12-31 11:03:55.000 365 12628.02 252.97 54722.68 88888.00 2013-12-31 11:03:55.125 365 12628.05 252.95 54722.70 88888.00 2013-12-31 11:03:55.250 365 12628.10 252.95 54722.72 88888.00 2013-12-31 11:03:55.375 365 12628.08 252.95 54722.70 88888.00 2013-12-31 11:03:55.500 365 12628.12 252.95 54722.70 88888.00 2013-12-31 11:03:55.625 365 12628.10 252.97 54722.70 88888.00 2013-12-31 11:03:55.750 365 12628.15 252.95 54722.72 88888.00 2013-12-31 11:03:55.875 365 12628.15 252.95 54722.70 88888.00 2013-12-31 11:03:56.000 365 12628.20 252.97 54722.70 88888.00 2013-12-31 11:03:56.125 365 12628.27 253.00 54722.72 88888.00 2013-12-31 11:03:56.250 365 12628.27 252.97 54722.72 88888.00 2013-12-31 11:03:56.375 365 12628.30 252.97 54722.70 88888.00 2013-12-31 11:03:56.500 365 12628.27 252.97 54722.70 88888.00 2013-12-31 11:03:56.625 365 12628.27 252.95 54722.72 88888.00 2013-12-31 11:03:56.750 365 12628.30 252.95 54722.72 88888.00 2013-12-31 11:03:56.875 365 12628.25 252.95 54722.75 88888.00 2013-12-31 11:03:57.000 365 12628.20 252.95 54722.68 88888.00 2013-12-31 11:03:57.125 365 12628.15 252.93 54722.72 88888.00 2013-12-31 11:03:57.250 365 12628.15 252.90 54722.72 88888.00 2013-12-31 11:03:57.375 365 12628.17 252.90 54722.70 88888.00 2013-12-31 11:03:57.500 365 12628.12 252.90 54722.75 88888.00 2013-12-31 11:03:57.625 365 12628.15 252.93 54722.72 88888.00 2013-12-31 11:03:57.750 365 12628.12 252.93 54722.72 88888.00 2013-12-31 11:03:57.875 365 12628.15 252.93 54722.75 88888.00 2013-12-31 11:03:58.000 365 12628.17 252.95 54722.72 88888.00 2013-12-31 11:03:58.125 365 12628.15 252.93 54722.72 88888.00 2013-12-31 11:03:58.250 365 12628.15 252.93 54722.75 88888.00 2013-12-31 11:03:58.375 365 12628.23 252.90 54722.75 88888.00 2013-12-31 11:03:58.500 365 12628.25 252.88 54722.78 88888.00 2013-12-31 11:03:58.625 365 12628.23 252.85 54722.75 88888.00 2013-12-31 11:03:58.750 365 12628.25 252.88 54722.72 88888.00 2013-12-31 11:03:58.875 365 12628.23 252.85 54722.70 88888.00 2013-12-31 11:03:59.000 365 12628.27 252.85 54722.70 88888.00 2013-12-31 11:03:59.125 365 12628.25 252.90 54722.72 88888.00 2013-12-31 11:03:59.250 365 12628.20 252.88 54722.70 88888.00 2013-12-31 11:03:59.375 365 12628.25 252.88 54722.70 88888.00 2013-12-31 11:03:59.500 365 12628.27 252.88 54722.72 88888.00 2013-12-31 11:03:59.625 365 12628.27 252.88 54722.75 88888.00 2013-12-31 11:03:59.750 365 12628.27 252.88 54722.75 88888.00 2013-12-31 11:03:59.875 365 12628.25 252.88 54722.75 88888.00 2013-12-31 11:04:00.000 365 12628.25 252.90 54722.75 88888.00 2013-12-31 11:04:00.125 365 12628.30 252.88 54722.75 88888.00 2013-12-31 11:04:00.250 365 12628.33 252.85 54722.72 88888.00 2013-12-31 11:04:00.375 365 12628.27 252.88 54722.75 88888.00 2013-12-31 11:04:00.500 365 12628.35 252.90 54722.78 88888.00 2013-12-31 11:04:00.625 365 12628.35 252.88 54722.78 88888.00 2013-12-31 11:04:00.750 365 12628.33 252.82 54722.75 88888.00 2013-12-31 11:04:00.875 365 12628.33 252.82 54722.75 88888.00 2013-12-31 11:04:01.000 365 12628.38 252.82 54722.75 88888.00 2013-12-31 11:04:01.125 365 12628.35 252.85 54722.75 88888.00 2013-12-31 11:04:01.250 365 12628.27 252.82 54722.75 88888.00 2013-12-31 11:04:01.375 365 12628.35 252.82 54722.75 88888.00 2013-12-31 11:04:01.500 365 12628.45 252.85 54722.78 88888.00 2013-12-31 11:04:01.625 365 12628.48 252.85 54722.78 88888.00 2013-12-31 11:04:01.750 365 12628.40 252.82 54722.80 88888.00 2013-12-31 11:04:01.875 365 12628.38 252.82 54722.80 88888.00 2013-12-31 11:04:02.000 365 12628.40 252.85 54722.82 88888.00 2013-12-31 11:04:02.125 365 12628.42 252.85 54722.80 88888.00 2013-12-31 11:04:02.250 365 12628.40 252.80 54722.78 88888.00 2013-12-31 11:04:02.375 365 12628.35 252.80 54722.75 88888.00 2013-12-31 11:04:02.500 365 12628.33 252.82 54722.78 88888.00 2013-12-31 11:04:02.625 365 12628.40 252.85 54722.78 88888.00 2013-12-31 11:04:02.750 365 12628.48 252.82 54722.75 88888.00 2013-12-31 11:04:02.875 365 12628.45 252.82 54722.78 88888.00 2013-12-31 11:04:03.000 365 12628.40 252.82 54722.75 88888.00 2013-12-31 11:04:03.125 365 12628.38 252.82 54722.78 88888.00 2013-12-31 11:04:03.250 365 12628.38 252.82 54722.80 88888.00 2013-12-31 11:04:03.375 365 12628.38 252.80 54722.78 88888.00 2013-12-31 11:04:03.500 365 12628.38 252.82 54722.78 88888.00 2013-12-31 11:04:03.625 365 12628.45 252.82 54722.78 88888.00 2013-12-31 11:04:03.750 365 12628.45 252.82 54722.78 88888.00 2013-12-31 11:04:03.875 365 12628.42 252.80 54722.80 88888.00 2013-12-31 11:04:04.000 365 12628.42 252.82 54722.80 88888.00 2013-12-31 11:04:04.125 365 12628.42 252.82 54722.80 88888.00 2013-12-31 11:04:04.250 365 12628.38 252.82 54722.78 88888.00 2013-12-31 11:04:04.375 365 12628.35 252.82 54722.80 88888.00 2013-12-31 11:04:04.500 365 12628.35 252.85 54722.80 88888.00 2013-12-31 11:04:04.625 365 12628.30 252.82 54722.78 88888.00 2013-12-31 11:04:04.750 365 12628.27 252.80 54722.80 88888.00 2013-12-31 11:04:04.875 365 12628.30 252.80 54722.80 88888.00 2013-12-31 11:04:05.000 365 12628.38 252.80 54722.80 88888.00 2013-12-31 11:04:05.125 365 12628.45 252.82 54722.82 88888.00 2013-12-31 11:04:05.250 365 12628.42 252.80 54722.82 88888.00 2013-12-31 11:04:05.375 365 12628.40 252.80 54722.80 88888.00 2013-12-31 11:04:05.500 365 12628.48 252.80 54722.80 88888.00 2013-12-31 11:04:05.625 365 12628.48 252.80 54722.80 88888.00 2013-12-31 11:04:05.750 365 12628.45 252.78 54722.80 88888.00 2013-12-31 11:04:05.875 365 12628.48 252.78 54722.80 88888.00 2013-12-31 11:04:06.000 365 12628.50 252.75 54722.78 88888.00 2013-12-31 11:04:06.125 365 12628.55 252.80 54722.80 88888.00 2013-12-31 11:04:06.250 365 12628.52 252.78 54722.82 88888.00 2013-12-31 11:04:06.375 365 12628.52 252.80 54722.82 88888.00 2013-12-31 11:04:06.500 365 12628.48 252.80 54722.82 88888.00 2013-12-31 11:04:06.625 365 12628.45 252.78 54722.80 88888.00 2013-12-31 11:04:06.750 365 12628.42 252.78 54722.80 88888.00 2013-12-31 11:04:06.875 365 12628.48 252.78 54722.80 88888.00 2013-12-31 11:04:07.000 365 12628.48 252.78 54722.82 88888.00 2013-12-31 11:04:07.125 365 12628.50 252.78 54722.82 88888.00 2013-12-31 11:04:07.250 365 12628.50 252.75 54722.82 88888.00 2013-12-31 11:04:07.375 365 12628.45 252.75 54722.78 88888.00 2013-12-31 11:04:07.500 365 12628.50 252.75 54722.80 88888.00 2013-12-31 11:04:07.625 365 12628.55 252.75 54722.82 88888.00 2013-12-31 11:04:07.750 365 12628.55 252.75 54722.82 88888.00 2013-12-31 11:04:07.875 365 12628.58 252.75 54722.85 88888.00 2013-12-31 11:04:08.000 365 12628.55 252.75 54722.85 88888.00 2013-12-31 11:04:08.125 365 12628.50 252.75 54722.85 88888.00 2013-12-31 11:04:08.250 365 12628.48 252.75 54722.85 88888.00 2013-12-31 11:04:08.375 365 12628.48 252.75 54722.85 88888.00 2013-12-31 11:04:08.500 365 12628.55 252.78 54722.82 88888.00 2013-12-31 11:04:08.625 365 12628.55 252.72 54722.85 88888.00 2013-12-31 11:04:08.750 365 12628.60 252.70 54722.82 88888.00 2013-12-31 11:04:08.875 365 12628.62 252.72 54722.82 88888.00 2013-12-31 11:04:09.000 365 12628.62 252.72 54722.85 88888.00 2013-12-31 11:04:09.125 365 12628.62 252.70 54722.85 88888.00 2013-12-31 11:04:09.250 365 12628.55 252.70 54722.82 88888.00 2013-12-31 11:04:09.375 365 12628.55 252.72 54722.82 88888.00 2013-12-31 11:04:09.500 365 12628.58 252.75 54722.88 88888.00 2013-12-31 11:04:09.625 365 12628.62 252.72 54722.85 88888.00 2013-12-31 11:04:09.750 365 12628.60 252.75 54722.88 88888.00 2013-12-31 11:04:09.875 365 12628.58 252.75 54722.88 88888.00 2013-12-31 11:04:10.000 365 12628.58 252.70 54722.82 88888.00 2013-12-31 11:04:10.125 365 12628.52 252.70 54722.85 88888.00 2013-12-31 11:04:10.250 365 12628.52 252.70 54722.85 88888.00 2013-12-31 11:04:10.375 365 12628.60 252.68 54722.85 88888.00 2013-12-31 11:04:10.500 365 12628.62 252.68 54722.88 88888.00 2013-12-31 11:04:10.625 365 12628.67 252.70 54722.88 88888.00 2013-12-31 11:04:10.750 365 12628.62 252.72 54722.90 88888.00 2013-12-31 11:04:10.875 365 12628.62 252.75 54722.88 88888.00 2013-12-31 11:04:11.000 365 12628.60 252.78 54722.88 88888.00 2013-12-31 11:04:11.125 365 12628.58 252.75 54722.88 88888.00 2013-12-31 11:04:11.250 365 12628.60 252.68 54722.90 88888.00 2013-12-31 11:04:11.375 365 12628.65 252.70 54722.93 88888.00 2013-12-31 11:04:11.500 365 12628.60 252.70 54722.90 88888.00 2013-12-31 11:04:11.625 365 12628.60 252.70 54722.90 88888.00 2013-12-31 11:04:11.750 365 12628.58 252.68 54722.93 88888.00 2013-12-31 11:04:11.875 365 12628.62 252.62 54722.90 88888.00 2013-12-31 11:04:12.000 365 12628.70 252.65 54722.90 88888.00 2013-12-31 11:04:12.125 365 12628.73 252.65 54722.90 88888.00 2013-12-31 11:04:12.250 365 12628.60 252.65 54722.90 88888.00 2013-12-31 11:04:12.375 365 12628.58 252.65 54722.90 88888.00 2013-12-31 11:04:12.500 365 12628.60 252.65 54722.90 88888.00 2013-12-31 11:04:12.625 365 12628.60 252.70 54722.90 88888.00 2013-12-31 11:04:12.750 365 12628.62 252.70 54722.90 88888.00 2013-12-31 11:04:12.875 365 12628.67 252.65 54722.93 88888.00 2013-12-31 11:04:13.000 365 12628.73 252.65 54722.90 88888.00 2013-12-31 11:04:13.125 365 12628.70 252.65 54722.93 88888.00 2013-12-31 11:04:13.250 365 12628.70 252.60 54722.93 88888.00 2013-12-31 11:04:13.375 365 12628.73 252.62 54722.93 88888.00 2013-12-31 11:04:13.500 365 12628.73 252.65 54722.93 88888.00 2013-12-31 11:04:13.625 365 12628.67 252.65 54722.97 88888.00 2013-12-31 11:04:13.750 365 12628.62 252.65 54722.95 88888.00 2013-12-31 11:04:13.875 365 12628.62 252.60 54722.95 88888.00 2013-12-31 11:04:14.000 365 12628.67 252.60 54722.95 88888.00 2013-12-31 11:04:14.125 365 12628.70 252.65 54723.00 88888.00 2013-12-31 11:04:14.250 365 12628.65 252.60 54722.95 88888.00 2013-12-31 11:04:14.375 365 12628.65 252.60 54722.93 88888.00 2013-12-31 11:04:14.500 365 12628.67 252.65 54722.97 88888.00 2013-12-31 11:04:14.625 365 12628.65 252.65 54723.03 88888.00 2013-12-31 11:04:14.750 365 12628.62 252.62 54723.03 88888.00 2013-12-31 11:04:14.875 365 12628.62 252.60 54723.00 88888.00 2013-12-31 11:04:15.000 365 12628.60 252.62 54723.00 88888.00 2013-12-31 11:04:15.125 365 12628.62 252.60 54722.97 88888.00 2013-12-31 11:04:15.250 365 12628.65 252.55 54722.97 88888.00 2013-12-31 11:04:15.375 365 12628.62 252.57 54723.00 88888.00 2013-12-31 11:04:15.500 365 12628.65 252.57 54723.00 88888.00 2013-12-31 11:04:15.625 365 12628.65 252.60 54722.97 88888.00 2013-12-31 11:04:15.750 365 12628.67 252.55 54722.97 88888.00 2013-12-31 11:04:15.875 365 12628.67 252.55 54722.97 88888.00 2013-12-31 11:04:16.000 365 12628.65 252.55 54722.95 88888.00 2013-12-31 11:04:16.125 365 12628.73 252.55 54722.97 88888.00 2013-12-31 11:04:16.250 365 12628.73 252.57 54722.97 88888.00 2013-12-31 11:04:16.375 365 12628.77 252.55 54722.97 88888.00 2013-12-31 11:04:16.500 365 12628.75 252.55 54722.97 88888.00 2013-12-31 11:04:16.625 365 12628.75 252.55 54722.97 88888.00 2013-12-31 11:04:16.750 365 12628.77 252.55 54722.97 88888.00 2013-12-31 11:04:16.875 365 12628.80 252.53 54722.95 88888.00 2013-12-31 11:04:17.000 365 12628.80 252.53 54722.95 88888.00 2013-12-31 11:04:17.125 365 12628.85 252.55 54723.00 88888.00 2013-12-31 11:04:17.250 365 12628.83 252.55 54723.00 88888.00 2013-12-31 11:04:17.375 365 12628.83 252.55 54723.00 88888.00 2013-12-31 11:04:17.500 365 12628.80 252.53 54722.97 88888.00 2013-12-31 11:04:17.625 365 12628.67 252.45 54722.95 88888.00 2013-12-31 11:04:17.750 365 12628.77 252.47 54722.97 88888.00 2013-12-31 11:04:17.875 365 12628.88 252.50 54723.03 88888.00 2013-12-31 11:04:18.000 365 12628.83 252.50 54723.00 88888.00 2013-12-31 11:04:18.125 365 12628.85 252.53 54723.03 88888.00 2013-12-31 11:04:18.250 365 12628.92 252.53 54723.05 88888.00 2013-12-31 11:04:18.375 365 12628.98 252.53 54723.05 88888.00 2013-12-31 11:04:18.500 365 12628.88 252.50 54723.03 88888.00 2013-12-31 11:04:18.625 365 12628.88 252.47 54723.00 88888.00 2013-12-31 11:04:18.750 365 12628.88 252.50 54722.97 88888.00 2013-12-31 11:04:18.875 365 12628.90 252.53 54723.00 88888.00 2013-12-31 11:04:19.000 365 12628.90 252.50 54723.03 88888.00 2013-12-31 11:04:19.125 365 12628.95 252.47 54723.05 88888.00 2013-12-31 11:04:19.250 365 12628.95 252.45 54723.05 88888.00 2013-12-31 11:04:19.375 365 12628.92 252.45 54723.03 88888.00 2013-12-31 11:04:19.500 365 12628.85 252.45 54723.03 88888.00 2013-12-31 11:04:19.625 365 12628.83 252.47 54723.07 88888.00 2013-12-31 11:04:19.750 365 12628.88 252.47 54723.10 88888.00 2013-12-31 11:04:19.875 365 12628.95 252.50 54723.07 88888.00 2013-12-31 11:04:20.000 365 12628.95 252.45 54723.05 88888.00 2013-12-31 11:04:20.125 365 12628.92 252.43 54723.07 88888.00 2013-12-31 11:04:20.250 365 12628.92 252.45 54723.07 88888.00 2013-12-31 11:04:20.375 365 12628.90 252.47 54723.10 88888.00 2013-12-31 11:04:20.500 365 12628.83 252.47 54723.10 88888.00 2013-12-31 11:04:20.625 365 12628.77 252.45 54723.10 88888.00 2013-12-31 11:04:20.750 365 12628.88 252.43 54723.05 88888.00 2013-12-31 11:04:20.875 365 12628.95 252.45 54723.05 88888.00 2013-12-31 11:04:21.000 365 12628.98 252.45 54723.07 88888.00 2013-12-31 11:04:21.125 365 12628.95 252.45 54723.07 88888.00 2013-12-31 11:04:21.250 365 12628.95 252.40 54723.07 88888.00 2013-12-31 11:04:21.375 365 12629.00 252.43 54723.10 88888.00 2013-12-31 11:04:21.500 365 12629.00 252.45 54723.07 88888.00 2013-12-31 11:04:21.625 365 12628.98 252.45 54723.10 88888.00 2013-12-31 11:04:21.750 365 12628.92 252.43 54723.10 88888.00 2013-12-31 11:04:21.875 365 12628.95 252.45 54723.10 88888.00 2013-12-31 11:04:22.000 365 12628.92 252.45 54723.05 88888.00 2013-12-31 11:04:22.125 365 12628.95 252.45 54723.10 88888.00 2013-12-31 11:04:22.250 365 12628.98 252.47 54723.12 88888.00 2013-12-31 11:04:22.375 365 12628.95 252.45 54723.10 88888.00 2013-12-31 11:04:22.500 365 12628.95 252.43 54723.10 88888.00 2013-12-31 11:04:22.625 365 12628.95 252.43 54723.10 88888.00 2013-12-31 11:04:22.750 365 12628.95 252.45 54723.10 88888.00 2013-12-31 11:04:22.875 365 12628.98 252.43 54723.10 88888.00 2013-12-31 11:04:23.000 365 12628.98 252.43 54723.10 88888.00 2013-12-31 11:04:23.125 365 12628.98 252.43 54723.10 88888.00 2013-12-31 11:04:23.250 365 12628.92 252.38 54723.10 88888.00 2013-12-31 11:04:23.375 365 12628.95 252.40 54723.10 88888.00 2013-12-31 11:04:23.500 365 12628.98 252.40 54723.12 88888.00 2013-12-31 11:04:23.625 365 12629.02 252.38 54723.10 88888.00 2013-12-31 11:04:23.750 365 12629.02 252.38 54723.10 88888.00 2013-12-31 11:04:23.875 365 12629.02 252.35 54723.12 88888.00 2013-12-31 11:04:24.000 365 12629.02 252.38 54723.10 88888.00 2013-12-31 11:04:24.125 365 12629.00 252.40 54723.12 88888.00 2013-12-31 11:04:24.250 365 12629.00 252.40 54723.15 88888.00 2013-12-31 11:04:24.375 365 12629.00 252.38 54723.15 88888.00 2013-12-31 11:04:24.500 365 12628.98 252.38 54723.15 88888.00 2013-12-31 11:04:24.625 365 12628.98 252.40 54723.15 88888.00 2013-12-31 11:04:24.750 365 12629.00 252.40 54723.15 88888.00 2013-12-31 11:04:24.875 365 12629.00 252.38 54723.15 88888.00 2013-12-31 11:04:25.000 365 12628.95 252.35 54723.15 88888.00 2013-12-31 11:04:25.125 365 12628.90 252.32 54723.15 88888.00 2013-12-31 11:04:25.250 365 12628.98 252.32 54723.18 88888.00 2013-12-31 11:04:25.375 365 12629.10 252.35 54723.18 88888.00 2013-12-31 11:04:25.500 365 12629.10 252.32 54723.18 88888.00 2013-12-31 11:04:25.625 365 12629.05 252.38 54723.20 88888.00 2013-12-31 11:04:25.750 365 12629.05 252.40 54723.20 88888.00 2013-12-31 11:04:25.875 365 12629.05 252.38 54723.18 88888.00 2013-12-31 11:04:26.000 365 12629.05 252.38 54723.20 88888.00 2013-12-31 11:04:26.125 365 12629.10 252.38 54723.18 88888.00 2013-12-31 11:04:26.250 365 12629.05 252.35 54723.20 88888.00 2013-12-31 11:04:26.375 365 12629.08 252.38 54723.20 88888.00 2013-12-31 11:04:26.500 365 12629.08 252.35 54723.20 88888.00 2013-12-31 11:04:26.625 365 12629.02 252.32 54723.18 88888.00 2013-12-31 11:04:26.750 365 12629.00 252.35 54723.20 88888.00 2013-12-31 11:04:26.875 365 12629.02 252.32 54723.20 88888.00 2013-12-31 11:04:27.000 365 12629.00 252.38 54723.18 88888.00 2013-12-31 11:04:27.125 365 12628.98 252.38 54723.22 88888.00 2013-12-31 11:04:27.250 365 12629.05 252.35 54723.22 88888.00 2013-12-31 11:04:27.375 365 12629.15 252.38 54723.22 88888.00 2013-12-31 11:04:27.500 365 12629.12 252.35 54723.20 88888.00 2013-12-31 11:04:27.625 365 12629.05 252.32 54723.18 88888.00 2013-12-31 11:04:27.750 365 12629.05 252.35 54723.18 88888.00 2013-12-31 11:04:27.875 365 12629.05 252.32 54723.18 88888.00 2013-12-31 11:04:28.000 365 12629.02 252.32 54723.18 88888.00 2013-12-31 11:04:28.125 365 12629.02 252.35 54723.20 88888.00 2013-12-31 11:04:28.250 365 12629.00 252.35 54723.18 88888.00 2013-12-31 11:04:28.375 365 12629.05 252.30 54723.18 88888.00 2013-12-31 11:04:28.500 365 12629.02 252.35 54723.22 88888.00 2013-12-31 11:04:28.625 365 12629.02 252.32 54723.22 88888.00 2013-12-31 11:04:28.750 365 12629.08 252.35 54723.20 88888.00 2013-12-31 11:04:28.875 365 12629.15 252.35 54723.22 88888.00 2013-12-31 11:04:29.000 365 12629.12 252.30 54723.20 88888.00 2013-12-31 11:04:29.125 365 12629.08 252.30 54723.22 88888.00 2013-12-31 11:04:29.250 365 12629.08 252.35 54723.25 88888.00 2013-12-31 11:04:29.375 365 12629.08 252.35 54723.22 88888.00 2013-12-31 11:04:29.500 365 12629.02 252.38 54723.22 88888.00 2013-12-31 11:04:29.625 365 12629.05 252.35 54723.22 88888.00 2013-12-31 11:04:29.750 365 12629.05 252.32 54723.25 88888.00 2013-12-31 11:04:29.875 365 12629.10 252.32 54723.22 88888.00 2013-12-31 11:04:30.000 365 12629.17 252.32 54723.22 88888.00 2013-12-31 11:04:30.125 365 12629.15 252.30 54723.25 88888.00 2013-12-31 11:04:30.250 365 12629.08 252.35 54723.25 88888.00 2013-12-31 11:04:30.375 365 12629.10 252.35 54723.25 88888.00 2013-12-31 11:04:30.500 365 12629.12 252.30 54723.25 88888.00 2013-12-31 11:04:30.625 365 12629.20 252.28 54723.28 88888.00 2013-12-31 11:04:30.750 365 12629.23 252.28 54723.25 88888.00 2013-12-31 11:04:30.875 365 12629.23 252.28 54723.28 88888.00 2013-12-31 11:04:31.000 365 12629.20 252.25 54723.28 88888.00 2013-12-31 11:04:31.125 365 12629.15 252.28 54723.28 88888.00 2013-12-31 11:04:31.250 365 12629.17 252.28 54723.30 88888.00 2013-12-31 11:04:31.375 365 12629.27 252.32 54723.30 88888.00 2013-12-31 11:04:31.500 365 12629.27 252.30 54723.30 88888.00 2013-12-31 11:04:31.625 365 12629.25 252.30 54723.28 88888.00 2013-12-31 11:04:31.750 365 12629.12 252.28 54723.28 88888.00 2013-12-31 11:04:31.875 365 12629.12 252.28 54723.28 88888.00 2013-12-31 11:04:32.000 365 12629.15 252.25 54723.30 88888.00 2013-12-31 11:04:32.125 365 12629.17 252.28 54723.30 88888.00 2013-12-31 11:04:32.250 365 12629.20 252.25 54723.30 88888.00 2013-12-31 11:04:32.375 365 12629.23 252.28 54723.30 88888.00 2013-12-31 11:04:32.500 365 12629.23 252.32 54723.30 88888.00 2013-12-31 11:04:32.625 365 12629.20 252.30 54723.28 88888.00 2013-12-31 11:04:32.750 365 12629.25 252.28 54723.28 88888.00 2013-12-31 11:04:32.875 365 12629.30 252.25 54723.28 88888.00 2013-12-31 11:04:33.000 365 12629.25 252.25 54723.28 88888.00 2013-12-31 11:04:33.125 365 12629.25 252.28 54723.28 88888.00 2013-12-31 11:04:33.250 365 12629.25 252.25 54723.30 88888.00 2013-12-31 11:04:33.375 365 12629.23 252.28 54723.30 88888.00 2013-12-31 11:04:33.500 365 12629.23 252.28 54723.30 88888.00 2013-12-31 11:04:33.625 365 12629.23 252.28 54723.32 88888.00 2013-12-31 11:04:33.750 365 12629.27 252.28 54723.28 88888.00 2013-12-31 11:04:33.875 365 12629.27 252.28 54723.30 88888.00 2013-12-31 11:04:34.000 365 12629.25 252.30 54723.28 88888.00 2013-12-31 11:04:34.125 365 12629.20 252.28 54723.30 88888.00 2013-12-31 11:04:34.250 365 12629.20 252.25 54723.30 88888.00 2013-12-31 11:04:34.375 365 12629.23 252.28 54723.30 88888.00 2013-12-31 11:04:34.500 365 12629.20 252.30 54723.32 88888.00 2013-12-31 11:04:34.625 365 12629.17 252.28 54723.30 88888.00 2013-12-31 11:04:34.750 365 12629.15 252.25 54723.32 88888.00 2013-12-31 11:04:34.875 365 12629.15 252.22 54723.30 88888.00 2013-12-31 11:04:35.000 365 12629.20 252.22 54723.32 88888.00 2013-12-31 11:04:35.125 365 12629.23 252.25 54723.32 88888.00 2013-12-31 11:04:35.250 365 12629.25 252.25 54723.35 88888.00 2013-12-31 11:04:35.375 365 12629.27 252.25 54723.35 88888.00 2013-12-31 11:04:35.500 365 12629.27 252.22 54723.35 88888.00 2013-12-31 11:04:35.625 365 12629.25 252.20 54723.32 88888.00 2013-12-31 11:04:35.750 365 12629.33 252.25 54723.32 88888.00 2013-12-31 11:04:35.875 365 12629.35 252.25 54723.32 88888.00 2013-12-31 11:04:36.000 365 12629.33 252.25 54723.32 88888.00 2013-12-31 11:04:36.125 365 12629.30 252.22 54723.30 88888.00 2013-12-31 11:04:36.250 365 12629.23 252.22 54723.30 88888.00 2013-12-31 11:04:36.375 365 12629.30 252.25 54723.32 88888.00 2013-12-31 11:04:36.500 365 12629.38 252.22 54723.32 88888.00 2013-12-31 11:04:36.625 365 12629.38 252.25 54723.35 88888.00 2013-12-31 11:04:36.750 365 12629.27 252.28 54723.32 88888.00 2013-12-31 11:04:36.875 365 12629.27 252.25 54723.32 88888.00 2013-12-31 11:04:37.000 365 12629.38 252.22 54723.32 88888.00 2013-12-31 11:04:37.125 365 12629.40 252.20 54723.35 88888.00 2013-12-31 11:04:37.250 365 12629.38 252.22 54723.35 88888.00 2013-12-31 11:04:37.375 365 12629.42 252.20 54723.35 88888.00 2013-12-31 11:04:37.500 365 12629.40 252.20 54723.35 88888.00 2013-12-31 11:04:37.625 365 12629.40 252.22 54723.35 88888.00 2013-12-31 11:04:37.750 365 12629.42 252.20 54723.38 88888.00 2013-12-31 11:04:37.875 365 12629.42 252.20 54723.38 88888.00 2013-12-31 11:04:38.000 365 12629.40 252.15 54723.35 88888.00 2013-12-31 11:04:38.125 365 12629.40 252.18 54723.38 88888.00 2013-12-31 11:04:38.250 365 12629.38 252.20 54723.40 88888.00 2013-12-31 11:04:38.375 365 12629.38 252.22 54723.40 88888.00 2013-12-31 11:04:38.500 365 12629.42 252.22 54723.40 88888.00 2013-12-31 11:04:38.625 365 12629.42 252.18 54723.38 88888.00 2013-12-31 11:04:38.750 365 12629.38 252.18 54723.35 88888.00 2013-12-31 11:04:38.875 365 12629.35 252.20 54723.40 88888.00 2013-12-31 11:04:39.000 365 12629.33 252.22 54723.40 88888.00 2013-12-31 11:04:39.125 365 12629.30 252.22 54723.43 88888.00 2013-12-31 11:04:39.250 365 12629.33 252.22 54723.43 88888.00 2013-12-31 11:04:39.375 365 12629.38 252.22 54723.40 88888.00 2013-12-31 11:04:39.500 365 12629.33 252.22 54723.40 88888.00 2013-12-31 11:04:39.625 365 12629.30 252.22 54723.40 88888.00 2013-12-31 11:04:39.750 365 12629.35 252.22 54723.40 88888.00 2013-12-31 11:04:39.875 365 12629.33 252.20 54723.40 88888.00 2013-12-31 11:04:40.000 365 12629.35 252.18 54723.43 88888.00 2013-12-31 11:04:40.125 365 12629.40 252.20 54723.43 88888.00 2013-12-31 11:04:40.250 365 12629.40 252.22 54723.43 88888.00 2013-12-31 11:04:40.375 365 12629.40 252.20 54723.43 88888.00 2013-12-31 11:04:40.500 365 12629.35 252.20 54723.40 88888.00 2013-12-31 11:04:40.625 365 12629.35 252.20 54723.43 88888.00 2013-12-31 11:04:40.750 365 12629.42 252.18 54723.43 88888.00 2013-12-31 11:04:40.875 365 12629.45 252.20 54723.43 88888.00 2013-12-31 11:04:41.000 365 12629.40 252.20 54723.43 88888.00 2013-12-31 11:04:41.125 365 12629.35 252.20 54723.43 88888.00 2013-12-31 11:04:41.250 365 12629.38 252.18 54723.43 88888.00 2013-12-31 11:04:41.375 365 12629.48 252.18 54723.43 88888.00 2013-12-31 11:04:41.500 365 12629.50 252.18 54723.45 88888.00 2013-12-31 11:04:41.625 365 12629.45 252.20 54723.47 88888.00 2013-12-31 11:04:41.750 365 12629.42 252.20 54723.47 88888.00 2013-12-31 11:04:41.875 365 12629.38 252.18 54723.47 88888.00 2013-12-31 11:04:42.000 365 12629.38 252.18 54723.47 88888.00 2013-12-31 11:04:42.125 365 12629.38 252.18 54723.47 88888.00 2013-12-31 11:04:42.250 365 12629.40 252.18 54723.45 88888.00 2013-12-31 11:04:42.375 365 12629.40 252.18 54723.45 88888.00 2013-12-31 11:04:42.500 365 12629.40 252.18 54723.47 88888.00 2013-12-31 11:04:42.625 365 12629.45 252.15 54723.47 88888.00 2013-12-31 11:04:42.750 365 12629.45 252.18 54723.45 88888.00 2013-12-31 11:04:42.875 365 12629.40 252.15 54723.47 88888.00 2013-12-31 11:04:43.000 365 12629.40 252.15 54723.45 88888.00 2013-12-31 11:04:43.125 365 12629.42 252.18 54723.45 88888.00 2013-12-31 11:04:43.250 365 12629.48 252.20 54723.47 88888.00 2013-12-31 11:04:43.375 365 12629.50 252.18 54723.47 88888.00 2013-12-31 11:04:43.500 365 12629.48 252.18 54723.50 88888.00 2013-12-31 11:04:43.625 365 12629.48 252.18 54723.47 88888.00 2013-12-31 11:04:43.750 365 12629.50 252.15 54723.45 88888.00 2013-12-31 11:04:43.875 365 12629.50 252.15 54723.47 88888.00 2013-12-31 11:04:44.000 365 12629.50 252.12 54723.50 88888.00 2013-12-31 11:04:44.125 365 12629.52 252.15 54723.50 88888.00 2013-12-31 11:04:44.250 365 12629.52 252.15 54723.50 88888.00 2013-12-31 11:04:44.375 365 12629.50 252.18 54723.47 88888.00 2013-12-31 11:04:44.500 365 12629.42 252.18 54723.50 88888.00 2013-12-31 11:04:44.625 365 12629.45 252.15 54723.53 88888.00 2013-12-31 11:04:44.750 365 12629.42 252.15 54723.50 88888.00 2013-12-31 11:04:44.875 365 12629.40 252.15 54723.50 88888.00 2013-12-31 11:04:45.000 365 12629.50 252.15 54723.50 88888.00 2013-12-31 11:04:45.125 365 12629.52 252.15 54723.53 88888.00 2013-12-31 11:04:45.250 365 12629.52 252.12 54723.53 88888.00 2013-12-31 11:04:45.375 365 12629.52 252.10 54723.53 88888.00 2013-12-31 11:04:45.500 365 12629.45 252.10 54723.53 88888.00 2013-12-31 11:04:45.625 365 12629.40 252.10 54723.53 88888.00 2013-12-31 11:04:45.750 365 12629.42 252.10 54723.53 88888.00 2013-12-31 11:04:45.875 365 12629.52 252.12 54723.55 88888.00 2013-12-31 11:04:46.000 365 12629.60 252.15 54723.53 88888.00 2013-12-31 11:04:46.125 365 12629.58 252.12 54723.55 88888.00 2013-12-31 11:04:46.250 365 12629.55 252.12 54723.55 88888.00 2013-12-31 11:04:46.375 365 12629.58 252.12 54723.53 88888.00 2013-12-31 11:04:46.500 365 12629.52 252.10 54723.53 88888.00 2013-12-31 11:04:46.625 365 12629.50 252.10 54723.55 88888.00 2013-12-31 11:04:46.750 365 12629.55 252.12 54723.57 88888.00 2013-12-31 11:04:46.875 365 12629.52 252.12 54723.55 88888.00 2013-12-31 11:04:47.000 365 12629.55 252.12 54723.53 88888.00 2013-12-31 11:04:47.125 365 12629.50 252.10 54723.55 88888.00 2013-12-31 11:04:47.250 365 12629.48 252.10 54723.57 88888.00 2013-12-31 11:04:47.375 365 12629.52 252.10 54723.55 88888.00 2013-12-31 11:04:47.500 365 12629.58 252.10 54723.55 88888.00 2013-12-31 11:04:47.625 365 12629.55 252.07 54723.53 88888.00 2013-12-31 11:04:47.750 365 12629.52 252.05 54723.53 88888.00 2013-12-31 11:04:47.875 365 12629.55 252.05 54723.55 88888.00 2013-12-31 11:04:48.000 365 12629.55 252.05 54723.55 88888.00 2013-12-31 11:04:48.125 365 12629.55 252.10 54723.55 88888.00 2013-12-31 11:04:48.250 365 12629.52 252.07 54723.55 88888.00 2013-12-31 11:04:48.375 365 12629.60 252.10 54723.57 88888.00 2013-12-31 11:04:48.500 365 12629.58 252.10 54723.57 88888.00 2013-12-31 11:04:48.625 365 12629.58 252.07 54723.60 88888.00 2013-12-31 11:04:48.750 365 12629.58 252.07 54723.57 88888.00 2013-12-31 11:04:48.875 365 12629.60 252.05 54723.55 88888.00 2013-12-31 11:04:49.000 365 12629.60 252.05 54723.55 88888.00 2013-12-31 11:04:49.125 365 12629.65 252.03 54723.57 88888.00 2013-12-31 11:04:49.250 365 12629.67 252.03 54723.60 88888.00 2013-12-31 11:04:49.375 365 12629.70 252.05 54723.60 88888.00 2013-12-31 11:04:49.500 365 12629.65 252.05 54723.60 88888.00 2013-12-31 11:04:49.625 365 12629.65 252.05 54723.62 88888.00 2013-12-31 11:04:49.750 365 12629.65 252.03 54723.62 88888.00 2013-12-31 11:04:49.875 365 12629.60 252.05 54723.62 88888.00 2013-12-31 11:04:50.000 365 12629.62 252.05 54723.62 88888.00 2013-12-31 11:04:50.125 365 12629.65 252.05 54723.62 88888.00 2013-12-31 11:04:50.250 365 12629.73 252.05 54723.65 88888.00 2013-12-31 11:04:50.375 365 12629.70 252.03 54723.62 88888.00 2013-12-31 11:04:50.500 365 12629.65 252.05 54723.62 88888.00 2013-12-31 11:04:50.625 365 12629.67 252.05 54723.62 88888.00 2013-12-31 11:04:50.750 365 12629.75 252.05 54723.62 88888.00 2013-12-31 11:04:50.875 365 12629.77 252.03 54723.62 88888.00 2013-12-31 11:04:51.000 365 12629.73 252.03 54723.62 88888.00 2013-12-31 11:04:51.125 365 12629.75 252.03 54723.65 88888.00 2013-12-31 11:04:51.250 365 12629.70 252.03 54723.62 88888.00 2013-12-31 11:04:51.375 365 12629.75 252.00 54723.62 88888.00 2013-12-31 11:04:51.500 365 12629.77 252.03 54723.60 88888.00 2013-12-31 11:04:51.625 365 12629.75 252.03 54723.68 88888.00 2013-12-31 11:04:51.750 365 12629.73 252.03 54723.68 88888.00 2013-12-31 11:04:51.875 365 12629.73 252.03 54723.68 88888.00 2013-12-31 11:04:52.000 365 12629.70 252.05 54723.65 88888.00 2013-12-31 11:04:52.125 365 12629.67 252.03 54723.62 88888.00 2013-12-31 11:04:52.250 365 12629.67 252.00 54723.60 88888.00 2013-12-31 11:04:52.375 365 12629.75 252.00 54723.62 88888.00 2013-12-31 11:04:52.500 365 12629.75 252.00 54723.62 88888.00 2013-12-31 11:04:52.625 365 12629.75 252.00 54723.65 88888.00 2013-12-31 11:04:52.750 365 12629.80 252.03 54723.65 88888.00 2013-12-31 11:04:52.875 365 12629.77 252.00 54723.60 88888.00 2013-12-31 11:04:53.000 365 12629.80 252.00 54723.60 88888.00 2013-12-31 11:04:53.125 365 12629.83 252.00 54723.62 88888.00 2013-12-31 11:04:53.250 365 12629.83 251.95 54723.65 88888.00 2013-12-31 11:04:53.375 365 12629.83 251.93 54723.60 88888.00 2013-12-31 11:04:53.500 365 12629.73 251.97 54723.65 88888.00 2013-12-31 11:04:53.625 365 12629.77 251.97 54723.68 88888.00 2013-12-31 11:04:53.750 365 12629.83 251.97 54723.68 88888.00 2013-12-31 11:04:53.875 365 12629.80 251.95 54723.68 88888.00 2013-12-31 11:04:54.000 365 12629.80 251.95 54723.65 88888.00 2013-12-31 11:04:54.125 365 12629.80 251.95 54723.65 88888.00 2013-12-31 11:04:54.250 365 12629.83 251.95 54723.65 88888.00 2013-12-31 11:04:54.375 365 12629.83 251.95 54723.68 88888.00 2013-12-31 11:04:54.500 365 12629.80 251.97 54723.65 88888.00 2013-12-31 11:04:54.625 365 12629.80 251.95 54723.65 88888.00 2013-12-31 11:04:54.750 365 12629.83 251.95 54723.68 88888.00 2013-12-31 11:04:54.875 365 12629.90 251.97 54723.70 88888.00 2013-12-31 11:04:55.000 365 12629.90 251.95 54723.70 88888.00 2013-12-31 11:04:55.125 365 12629.90 251.95 54723.70 88888.00 2013-12-31 11:04:55.250 365 12629.88 251.93 54723.70 88888.00 2013-12-31 11:04:55.375 365 12629.90 251.93 54723.68 88888.00 2013-12-31 11:04:55.500 365 12629.88 251.93 54723.70 88888.00 2013-12-31 11:04:55.625 365 12629.80 251.93 54723.70 88888.00 2013-12-31 11:04:55.750 365 12629.80 251.90 54723.65 88888.00 2013-12-31 11:04:55.875 365 12629.88 251.90 54723.68 88888.00 2013-12-31 11:04:56.000 365 12629.85 251.93 54723.70 88888.00 2013-12-31 11:04:56.125 365 12629.83 251.93 54723.68 88888.00 2013-12-31 11:04:56.250 365 12629.83 251.88 54723.70 88888.00 2013-12-31 11:04:56.375 365 12629.85 251.90 54723.68 88888.00 2013-12-31 11:04:56.500 365 12629.90 251.90 54723.68 88888.00 2013-12-31 11:04:56.625 365 12629.92 251.85 54723.68 88888.00 2013-12-31 11:04:56.750 365 12629.88 251.85 54723.68 88888.00 2013-12-31 11:04:56.875 365 12629.85 251.88 54723.70 88888.00 2013-12-31 11:04:57.000 365 12629.85 251.90 54723.70 88888.00 2013-12-31 11:04:57.125 365 12629.83 251.88 54723.70 88888.00 2013-12-31 11:04:57.250 365 12629.85 251.85 54723.72 88888.00 2013-12-31 11:04:57.375 365 12629.92 251.88 54723.75 88888.00 2013-12-31 11:04:57.500 365 12629.92 251.88 54723.72 88888.00 2013-12-31 11:04:57.625 365 12629.92 251.85 54723.72 88888.00 2013-12-31 11:04:57.750 365 12629.90 251.88 54723.72 88888.00 2013-12-31 11:04:57.875 365 12629.92 251.90 54723.72 88888.00 2013-12-31 11:04:58.000 365 12629.92 251.88 54723.70 88888.00 2013-12-31 11:04:58.125 365 12629.92 251.88 54723.72 88888.00 2013-12-31 11:04:58.250 365 12629.92 251.85 54723.75 88888.00 2013-12-31 11:04:58.375 365 12629.95 251.85 54723.75 88888.00 2013-12-31 11:04:58.500 365 12629.95 251.88 54723.75 88888.00 2013-12-31 11:04:58.625 365 12629.98 251.88 54723.72 88888.00 2013-12-31 11:04:58.750 365 12629.95 251.85 54723.72 88888.00 2013-12-31 11:04:58.875 365 12629.95 251.82 54723.72 88888.00 2013-12-31 11:04:59.000 365 12630.00 251.85 54723.72 88888.00 2013-12-31 11:04:59.125 365 12630.02 251.88 54723.78 88888.00 2013-12-31 11:04:59.250 365 12629.95 251.82 54723.75 88888.00 2013-12-31 11:04:59.375 365 12629.92 251.80 54723.70 88888.00 2013-12-31 11:04:59.500 365 12629.98 251.80 54723.72 88888.00 2013-12-31 11:04:59.625 365 12630.05 251.82 54723.75 88888.00 2013-12-31 11:04:59.750 365 12630.08 251.85 54723.78 88888.00 2013-12-31 11:04:59.875 365 12630.08 251.85 54723.78 88888.00 2013-12-31 11:05:00.000 365 12630.08 251.82 54723.78 88888.00 2013-12-31 11:05:00.125 365 12630.05 251.85 54723.80 88888.00 2013-12-31 11:05:00.250 365 12630.05 251.80 54723.80 88888.00 2013-12-31 11:05:00.375 365 12630.05 251.80 54723.78 88888.00 2013-12-31 11:05:00.500 365 12630.05 251.82 54723.78 88888.00 2013-12-31 11:05:00.625 365 12630.02 251.80 54723.82 88888.00 2013-12-31 11:05:00.750 365 12630.05 251.78 54723.82 88888.00 2013-12-31 11:05:00.875 365 12630.02 251.80 54723.80 88888.00 2013-12-31 11:05:01.000 365 12630.00 251.80 54723.78 88888.00 2013-12-31 11:05:01.125 365 12629.98 251.80 54723.80 88888.00 2013-12-31 11:05:01.250 365 12630.00 251.78 54723.80 88888.00 2013-12-31 11:05:01.375 365 12630.05 251.78 54723.78 88888.00 2013-12-31 11:05:01.500 365 12630.10 251.78 54723.78 88888.00 2013-12-31 11:05:01.625 365 12630.05 251.75 54723.82 88888.00 2013-12-31 11:05:01.750 365 12630.00 251.72 54723.85 88888.00 2013-12-31 11:05:01.875 365 12630.00 251.78 54723.85 88888.00 2013-12-31 11:05:02.000 365 12630.08 251.78 54723.85 88888.00 2013-12-31 11:05:02.125 365 12630.10 251.75 54723.85 88888.00 2013-12-31 11:05:02.250 365 12630.12 251.72 54723.85 88888.00 2013-12-31 11:05:02.375 365 12630.08 251.75 54723.82 88888.00 2013-12-31 11:05:02.500 365 12630.08 251.72 54723.85 88888.00 2013-12-31 11:05:02.625 365 12630.10 251.70 54723.82 88888.00 2013-12-31 11:05:02.750 365 12630.12 251.72 54723.85 88888.00 2013-12-31 11:05:02.875 365 12630.10 251.72 54723.85 88888.00 2013-12-31 11:05:03.000 365 12630.02 251.72 54723.85 88888.00 2013-12-31 11:05:03.125 365 12630.05 251.72 54723.88 88888.00 2013-12-31 11:05:03.250 365 12630.12 251.72 54723.90 88888.00 2013-12-31 11:05:03.375 365 12630.15 251.70 54723.85 88888.00 2013-12-31 11:05:03.500 365 12630.12 251.68 54723.85 88888.00 2013-12-31 11:05:03.625 365 12630.15 251.68 54723.85 88888.00 2013-12-31 11:05:03.750 365 12630.17 251.70 54723.85 88888.00 2013-12-31 11:05:03.875 365 12630.17 251.68 54723.85 88888.00 2013-12-31 11:05:04.000 365 12630.20 251.70 54723.85 88888.00 2013-12-31 11:05:04.125 365 12630.25 251.70 54723.88 88888.00 2013-12-31 11:05:04.250 365 12630.25 251.70 54723.88 88888.00 2013-12-31 11:05:04.375 365 12630.30 251.70 54723.88 88888.00 2013-12-31 11:05:04.500 365 12630.33 251.70 54723.90 88888.00 2013-12-31 11:05:04.625 365 12630.30 251.68 54723.90 88888.00 2013-12-31 11:05:04.750 365 12630.27 251.68 54723.90 88888.00 2013-12-31 11:05:04.875 365 12630.33 251.70 54723.90 88888.00 2013-12-31 11:05:05.000 365 12630.33 251.65 54723.90 88888.00 2013-12-31 11:05:05.125 365 12630.25 251.65 54723.90 88888.00 2013-12-31 11:05:05.250 365 12630.17 251.68 54723.90 88888.00 2013-12-31 11:05:05.375 365 12630.23 251.70 54723.93 88888.00 2013-12-31 11:05:05.500 365 12630.23 251.68 54723.93 88888.00 2013-12-31 11:05:05.625 365 12630.25 251.62 54723.93 88888.00 2013-12-31 11:05:05.750 365 12630.20 251.60 54723.88 88888.00 2013-12-31 11:05:05.875 365 12630.27 251.65 54723.90 88888.00 2013-12-31 11:05:06.000 365 12630.38 251.65 54723.93 88888.00 2013-12-31 11:05:06.125 365 12630.35 251.65 54723.93 88888.00 2013-12-31 11:05:06.250 365 12630.30 251.62 54723.95 88888.00 2013-12-31 11:05:06.375 365 12630.30 251.62 54723.93 88888.00 2013-12-31 11:05:06.500 365 12630.27 251.60 54723.93 88888.00 2013-12-31 11:05:06.625 365 12630.27 251.62 54723.93 88888.00 2013-12-31 11:05:06.750 365 12630.33 251.62 54723.95 88888.00 2013-12-31 11:05:06.875 365 12630.38 251.62 54723.95 88888.00 2013-12-31 11:05:07.000 365 12630.38 251.62 54723.93 88888.00 2013-12-31 11:05:07.125 365 12630.38 251.62 54723.97 88888.00 2013-12-31 11:05:07.250 365 12630.30 251.60 54723.97 88888.00 2013-12-31 11:05:07.375 365 12630.33 251.60 54723.95 88888.00 2013-12-31 11:05:07.500 365 12630.33 251.60 54723.95 88888.00 2013-12-31 11:05:07.625 365 12630.35 251.57 54723.93 88888.00 2013-12-31 11:05:07.750 365 12630.33 251.55 54723.90 88888.00 2013-12-31 11:05:07.875 365 12630.33 251.55 54723.93 88888.00 2013-12-31 11:05:08.000 365 12630.33 251.60 54723.95 88888.00 2013-12-31 11:05:08.125 365 12630.38 251.62 54723.97 88888.00 2013-12-31 11:05:08.250 365 12630.38 251.60 54723.97 88888.00 2013-12-31 11:05:08.375 365 12630.35 251.62 54723.97 88888.00 2013-12-31 11:05:08.500 365 12630.30 251.57 54723.97 88888.00 2013-12-31 11:05:08.625 365 12630.25 251.55 54723.95 88888.00 2013-12-31 11:05:08.750 365 12630.25 251.55 54723.97 88888.00 2013-12-31 11:05:08.875 365 12630.30 251.57 54724.00 88888.00 2013-12-31 11:05:09.000 365 12630.35 251.55 54723.97 88888.00 2013-12-31 11:05:09.125 365 12630.38 251.55 54723.95 88888.00 2013-12-31 11:05:09.250 365 12630.38 251.55 54723.97 88888.00 2013-12-31 11:05:09.375 365 12630.38 251.57 54723.97 88888.00 2013-12-31 11:05:09.500 365 12630.35 251.53 54724.00 88888.00 2013-12-31 11:05:09.625 365 12630.40 251.47 54724.00 88888.00 2013-12-31 11:05:09.750 365 12630.40 251.50 54724.00 88888.00 2013-12-31 11:05:09.875 365 12630.42 251.55 54724.00 88888.00 2013-12-31 11:05:10.000 365 12630.42 251.53 54724.00 88888.00 2013-12-31 11:05:10.125 365 12630.42 251.53 54724.00 88888.00 2013-12-31 11:05:10.250 365 12630.40 251.50 54724.00 88888.00 2013-12-31 11:05:10.375 365 12630.45 251.50 54723.97 88888.00 2013-12-31 11:05:10.500 365 12630.45 251.47 54724.00 88888.00 2013-12-31 11:05:10.625 365 12630.35 251.45 54724.00 88888.00 2013-12-31 11:05:10.750 365 12630.38 251.47 54724.03 88888.00 2013-12-31 11:05:10.875 365 12630.40 251.53 54724.03 88888.00 2013-12-31 11:05:11.000 365 12630.38 251.47 54724.00 88888.00 2013-12-31 11:05:11.125 365 12630.42 251.47 54724.03 88888.00 2013-12-31 11:05:11.250 365 12630.45 251.50 54724.00 88888.00 2013-12-31 11:05:11.375 365 12630.42 251.47 54724.00 88888.00 2013-12-31 11:05:11.500 365 12630.42 251.50 54724.03 88888.00 2013-12-31 11:05:11.625 365 12630.42 251.50 54724.03 88888.00 2013-12-31 11:05:11.750 365 12630.42 251.47 54724.03 88888.00 2013-12-31 11:05:11.875 365 12630.48 251.47 54724.05 88888.00 2013-12-31 11:05:12.000 365 12630.52 251.47 54724.05 88888.00 2013-12-31 11:05:12.125 365 12630.48 251.47 54724.05 88888.00 2013-12-31 11:05:12.250 365 12630.42 251.47 54724.03 88888.00 2013-12-31 11:05:12.375 365 12630.45 251.47 54724.03 88888.00 2013-12-31 11:05:12.500 365 12630.45 251.47 54724.03 88888.00 2013-12-31 11:05:12.625 365 12630.45 251.47 54724.03 88888.00 2013-12-31 11:05:12.750 365 12630.45 251.47 54724.05 88888.00 2013-12-31 11:05:12.875 365 12630.45 251.45 54724.05 88888.00 2013-12-31 11:05:13.000 365 12630.42 251.45 54724.05 88888.00 2013-12-31 11:05:13.125 365 12630.40 251.45 54724.05 88888.00 2013-12-31 11:05:13.250 365 12630.42 251.40 54724.05 88888.00 2013-12-31 11:05:13.375 365 12630.48 251.45 54724.07 88888.00 2013-12-31 11:05:13.500 365 12630.58 251.45 54724.07 88888.00 2013-12-31 11:05:13.625 365 12630.60 251.45 54724.07 88888.00 2013-12-31 11:05:13.750 365 12630.52 251.43 54724.10 88888.00 2013-12-31 11:05:13.875 365 12630.52 251.43 54724.07 88888.00 2013-12-31 11:05:14.000 365 12630.52 251.47 54724.07 88888.00 2013-12-31 11:05:14.125 365 12630.60 251.45 54724.05 88888.00 2013-12-31 11:05:14.250 365 12630.62 251.45 54724.05 88888.00 2013-12-31 11:05:14.375 365 12630.62 251.43 54724.05 88888.00 2013-12-31 11:05:14.500 365 12630.60 251.40 54724.05 88888.00 2013-12-31 11:05:14.625 365 12630.55 251.43 54724.07 88888.00 2013-12-31 11:05:14.750 365 12630.52 251.43 54724.07 88888.00 2013-12-31 11:05:14.875 365 12630.55 251.40 54724.10 88888.00 2013-12-31 11:05:15.000 365 12630.60 251.40 54724.07 88888.00 2013-12-31 11:05:15.125 365 12630.65 251.40 54724.07 88888.00 2013-12-31 11:05:15.250 365 12630.60 251.40 54724.07 88888.00 2013-12-31 11:05:15.375 365 12630.58 251.43 54724.07 88888.00 2013-12-31 11:05:15.500 365 12630.58 251.43 54724.05 88888.00 2013-12-31 11:05:15.625 365 12630.62 251.43 54724.07 88888.00 2013-12-31 11:05:15.750 365 12630.60 251.45 54724.10 88888.00 2013-12-31 11:05:15.875 365 12630.60 251.40 54724.07 88888.00 2013-12-31 11:05:16.000 365 12630.65 251.40 54724.07 88888.00 2013-12-31 11:05:16.125 365 12630.67 251.40 54724.10 88888.00 2013-12-31 11:05:16.250 365 12630.62 251.40 54724.12 88888.00 2013-12-31 11:05:16.375 365 12630.65 251.40 54724.12 88888.00 2013-12-31 11:05:16.500 365 12630.62 251.38 54724.12 88888.00 2013-12-31 11:05:16.625 365 12630.58 251.38 54724.12 88888.00 2013-12-31 11:05:16.750 365 12630.62 251.35 54724.15 88888.00 2013-12-31 11:05:16.875 365 12630.65 251.32 54724.12 88888.00 2013-12-31 11:05:17.000 365 12630.65 251.35 54724.12 88888.00 2013-12-31 11:05:17.125 365 12630.65 251.40 54724.15 88888.00 2013-12-31 11:05:17.250 365 12630.67 251.38 54724.18 88888.00 2013-12-31 11:05:17.375 365 12630.65 251.32 54724.18 88888.00 2013-12-31 11:05:17.500 365 12630.67 251.32 54724.12 88888.00 2013-12-31 11:05:17.625 365 12630.65 251.38 54724.12 88888.00 2013-12-31 11:05:17.750 365 12630.60 251.38 54724.12 88888.00 2013-12-31 11:05:17.875 365 12630.60 251.38 54724.12 88888.00 2013-12-31 11:05:18.000 365 12630.70 251.38 54724.15 88888.00 2013-12-31 11:05:18.125 365 12630.73 251.40 54724.18 88888.00 2013-12-31 11:05:18.250 365 12630.70 251.35 54724.15 88888.00 2013-12-31 11:05:18.375 365 12630.73 251.35 54724.18 88888.00 2013-12-31 11:05:18.500 365 12630.77 251.32 54724.15 88888.00 2013-12-31 11:05:18.625 365 12630.75 251.32 54724.18 88888.00 2013-12-31 11:05:18.750 365 12630.75 251.35 54724.20 88888.00 2013-12-31 11:05:18.875 365 12630.77 251.30 54724.18 88888.00 2013-12-31 11:05:19.000 365 12630.80 251.30 54724.15 88888.00 2013-12-31 11:05:19.125 365 12630.85 251.32 54724.22 88888.00 2013-12-31 11:05:19.250 365 12630.88 251.38 54724.20 88888.00 2013-12-31 11:05:19.375 365 12630.88 251.38 54724.20 88888.00 2013-12-31 11:05:19.500 365 12630.83 251.32 54724.18 88888.00 2013-12-31 11:05:19.625 365 12630.85 251.32 54724.22 88888.00 2013-12-31 11:05:19.750 365 12630.80 251.32 54724.20 88888.00 2013-12-31 11:05:19.875 365 12630.77 251.35 54724.20 88888.00 2013-12-31 11:05:20.000 365 12630.80 251.35 54724.18 88888.00 2013-12-31 11:05:20.125 365 12630.83 251.32 54724.20 88888.00 2013-12-31 11:05:20.250 365 12630.88 251.32 54724.22 88888.00 2013-12-31 11:05:20.375 365 12630.88 251.32 54724.18 88888.00 2013-12-31 11:05:20.500 365 12630.88 251.35 54724.20 88888.00 2013-12-31 11:05:20.625 365 12630.83 251.35 54724.20 88888.00 2013-12-31 11:05:20.750 365 12630.80 251.35 54724.20 88888.00 2013-12-31 11:05:20.875 365 12630.80 251.35 54724.20 88888.00 2013-12-31 11:05:21.000 365 12630.90 251.32 54724.20 88888.00 2013-12-31 11:05:21.125 365 12630.92 251.35 54724.22 88888.00 2013-12-31 11:05:21.250 365 12630.83 251.32 54724.22 88888.00 2013-12-31 11:05:21.375 365 12630.77 251.30 54724.25 88888.00 2013-12-31 11:05:21.500 365 12630.88 251.30 54724.22 88888.00 2013-12-31 11:05:21.625 365 12630.90 251.28 54724.25 88888.00 2013-12-31 11:05:21.750 365 12630.83 251.28 54724.25 88888.00 2013-12-31 11:05:21.875 365 12630.83 251.28 54724.28 88888.00 2013-12-31 11:05:22.000 365 12630.88 251.28 54724.28 88888.00 2013-12-31 11:05:22.125 365 12630.92 251.28 54724.30 88888.00 2013-12-31 11:05:22.250 365 12630.88 251.30 54724.30 88888.00 2013-12-31 11:05:22.375 365 12630.85 251.28 54724.30 88888.00 2013-12-31 11:05:22.500 365 12630.88 251.28 54724.30 88888.00 2013-12-31 11:05:22.625 365 12630.92 251.30 54724.32 88888.00 2013-12-31 11:05:22.750 365 12630.90 251.30 54724.35 88888.00 2013-12-31 11:05:22.875 365 12630.88 251.30 54724.30 88888.00 2013-12-31 11:05:23.000 365 12630.85 251.28 54724.28 88888.00 2013-12-31 11:05:23.125 365 12630.83 251.30 54724.30 88888.00 2013-12-31 11:05:23.250 365 12630.83 251.28 54724.30 88888.00 2013-12-31 11:05:23.375 365 12630.80 251.25 54724.28 88888.00 2013-12-31 11:05:23.500 365 12630.83 251.25 54724.32 88888.00 2013-12-31 11:05:23.625 365 12630.88 251.25 54724.32 88888.00 2013-12-31 11:05:23.750 365 12630.90 251.28 54724.32 88888.00 2013-12-31 11:05:23.875 365 12630.90 251.28 54724.32 88888.00 2013-12-31 11:05:24.000 365 12630.95 251.25 54724.32 88888.00 2013-12-31 11:05:24.125 365 12630.95 251.25 54724.32 88888.00 2013-12-31 11:05:24.250 365 12630.95 251.28 54724.35 88888.00 2013-12-31 11:05:24.375 365 12630.92 251.30 54724.38 88888.00 2013-12-31 11:05:24.500 365 12630.92 251.25 54724.38 88888.00 2013-12-31 11:05:24.625 365 12630.92 251.25 54724.35 88888.00 2013-12-31 11:05:24.750 365 12630.95 251.25 54724.35 88888.00 2013-12-31 11:05:24.875 365 12630.92 251.28 54724.35 88888.00 2013-12-31 11:05:25.000 365 12630.92 251.28 54724.35 88888.00 2013-12-31 11:05:25.125 365 12630.95 251.30 54724.35 88888.00 2013-12-31 11:05:25.250 365 12630.98 251.25 54724.38 88888.00 2013-12-31 11:05:25.375 365 12630.95 251.25 54724.38 88888.00 2013-12-31 11:05:25.500 365 12630.90 251.25 54724.38 88888.00 2013-12-31 11:05:25.625 365 12630.92 251.25 54724.38 88888.00 2013-12-31 11:05:25.750 365 12630.92 251.28 54724.38 88888.00 2013-12-31 11:05:25.875 365 12630.98 251.25 54724.38 88888.00 2013-12-31 11:05:26.000 365 12631.00 251.25 54724.40 88888.00 2013-12-31 11:05:26.125 365 12631.02 251.25 54724.43 88888.00 2013-12-31 11:05:26.250 365 12631.00 251.25 54724.40 88888.00 2013-12-31 11:05:26.375 365 12631.02 251.28 54724.43 88888.00 2013-12-31 11:05:26.500 365 12630.98 251.25 54724.40 88888.00 2013-12-31 11:05:26.625 365 12630.92 251.25 54724.40 88888.00 2013-12-31 11:05:26.750 365 12630.95 251.25 54724.38 88888.00 2013-12-31 11:05:26.875 365 12630.92 251.28 54724.38 88888.00 2013-12-31 11:05:27.000 365 12631.00 251.25 54724.38 88888.00 2013-12-31 11:05:27.125 365 12631.05 251.28 54724.40 88888.00 2013-12-31 11:05:27.250 365 12630.98 251.25 54724.40 88888.00 2013-12-31 11:05:27.375 365 12631.00 251.30 54724.40 88888.00 2013-12-31 11:05:27.500 365 12631.00 251.30 54724.40 88888.00 2013-12-31 11:05:27.625 365 12631.05 251.28 54724.43 88888.00 2013-12-31 11:05:27.750 365 12631.08 251.28 54724.40 88888.00 2013-12-31 11:05:27.875 365 12631.05 251.25 54724.40 88888.00 2013-12-31 11:05:28.000 365 12631.00 251.25 54724.43 88888.00 2013-12-31 11:05:28.125 365 12631.02 251.25 54724.45 88888.00 2013-12-31 11:05:28.250 365 12631.08 251.28 54724.50 88888.00 2013-12-31 11:05:28.375 365 12631.10 251.28 54724.45 88888.00 2013-12-31 11:05:28.500 365 12631.08 251.28 54724.47 88888.00 2013-12-31 11:05:28.625 365 12631.08 251.28 54724.50 88888.00 2013-12-31 11:05:28.750 365 12631.02 251.30 54724.53 88888.00 2013-12-31 11:05:28.875 365 12631.02 251.30 54724.47 88888.00 2013-12-31 11:05:29.000 365 12631.08 251.30 54724.47 88888.00 2013-12-31 11:05:29.125 365 12631.10 251.28 54724.50 88888.00 2013-12-31 11:05:29.250 365 12631.02 251.28 54724.50 88888.00 2013-12-31 11:05:29.375 365 12631.08 251.28 54724.47 88888.00 2013-12-31 11:05:29.500 365 12631.05 251.25 54724.45 88888.00 2013-12-31 11:05:29.625 365 12631.05 251.25 54724.45 88888.00 2013-12-31 11:05:29.750 365 12631.05 251.25 54724.45 88888.00 2013-12-31 11:05:29.875 365 12631.02 251.28 54724.47 88888.00 2013-12-31 11:05:30.000 365 12631.05 251.28 54724.50 88888.00 2013-12-31 11:05:30.125 365 12631.05 251.28 54724.50 88888.00 2013-12-31 11:05:30.250 365 12631.00 251.25 54724.50 88888.00 2013-12-31 11:05:30.375 365 12631.05 251.28 54724.50 88888.00 2013-12-31 11:05:30.500 365 12631.08 251.25 54724.47 88888.00 2013-12-31 11:05:30.625 365 12631.08 251.28 54724.50 88888.00 2013-12-31 11:05:30.750 365 12631.05 251.30 54724.47 88888.00 2013-12-31 11:05:30.875 365 12631.08 251.30 54724.50 88888.00 2013-12-31 11:05:31.000 365 12631.10 251.25 54724.47 88888.00 2013-12-31 11:05:31.125 365 12631.12 251.25 54724.50 88888.00 2013-12-31 11:05:31.250 365 12631.12 251.25 54724.50 88888.00 2013-12-31 11:05:31.375 365 12631.08 251.25 54724.50 88888.00 2013-12-31 11:05:31.500 365 12630.98 251.25 54724.50 88888.00 2013-12-31 11:05:31.625 365 12630.98 251.28 54724.50 88888.00 2013-12-31 11:05:31.750 365 12631.08 251.28 54724.53 88888.00 2013-12-31 11:05:31.875 365 12631.02 251.25 54724.53 88888.00 2013-12-31 11:05:32.000 365 12630.98 251.22 54724.53 88888.00 2013-12-31 11:05:32.125 365 12631.00 251.25 54724.53 88888.00 2013-12-31 11:05:32.250 365 12631.00 251.22 54724.55 88888.00 2013-12-31 11:05:32.375 365 12631.08 251.28 54724.57 88888.00 2013-12-31 11:05:32.500 365 12631.12 251.28 54724.57 88888.00 2013-12-31 11:05:32.625 365 12631.10 251.28 54724.55 88888.00 2013-12-31 11:05:32.750 365 12631.00 251.25 54724.55 88888.00 2013-12-31 11:05:32.875 365 12631.00 251.25 54724.55 88888.00 2013-12-31 11:05:33.000 365 12631.02 251.22 54724.57 88888.00 2013-12-31 11:05:33.125 365 12631.02 251.28 54724.57 88888.00 2013-12-31 11:05:33.250 365 12631.00 251.28 54724.60 88888.00 2013-12-31 11:05:33.375 365 12631.02 251.25 54724.60 88888.00 2013-12-31 11:05:33.500 365 12630.98 251.22 54724.57 88888.00 2013-12-31 11:05:33.625 365 12630.95 251.25 54724.57 88888.00 2013-12-31 11:05:33.750 365 12630.92 251.28 54724.60 88888.00 2013-12-31 11:05:33.875 365 12631.02 251.25 54724.60 88888.00 2013-12-31 11:05:34.000 365 12631.02 251.28 54724.55 88888.00 2013-12-31 11:05:34.125 365 12631.02 251.30 54724.60 88888.00 2013-12-31 11:05:34.250 365 12631.02 251.30 54724.57 88888.00 2013-12-31 11:05:34.375 365 12631.05 251.28 54724.60 88888.00 2013-12-31 11:05:34.500 365 12631.08 251.30 54724.62 88888.00 2013-12-31 11:05:34.625 365 12631.10 251.30 54724.62 88888.00 2013-12-31 11:05:34.750 365 12631.10 251.28 54724.65 88888.00 2013-12-31 11:05:34.875 365 12631.12 251.28 54724.62 88888.00 2013-12-31 11:05:35.000 365 12631.10 251.28 54724.62 88888.00 2013-12-31 11:05:35.125 365 12631.05 251.28 54724.60 88888.00 2013-12-31 11:05:35.250 365 12631.00 251.28 54724.60 88888.00 2013-12-31 11:05:35.375 365 12630.98 251.25 54724.60 88888.00 2013-12-31 11:05:35.500 365 12631.00 251.28 54724.60 88888.00 2013-12-31 11:05:35.625 365 12631.08 251.30 54724.65 88888.00 2013-12-31 11:05:35.750 365 12631.17 251.30 54724.65 88888.00 2013-12-31 11:05:35.875 365 12631.10 251.28 54724.62 88888.00 2013-12-31 11:05:36.000 365 12631.08 251.28 54724.62 88888.00 2013-12-31 11:05:36.125 365 12631.10 251.28 54724.68 88888.00 2013-12-31 11:05:36.250 365 12631.10 251.25 54724.68 88888.00 2013-12-31 11:05:36.375 365 12631.12 251.25 54724.65 88888.00 2013-12-31 11:05:36.500 365 12631.05 251.25 54724.60 88888.00 2013-12-31 11:05:36.625 365 12630.98 251.25 54724.62 88888.00 2013-12-31 11:05:36.750 365 12630.95 251.25 54724.68 88888.00 2013-12-31 11:05:36.875 365 12630.95 251.25 54724.65 88888.00 2013-12-31 11:05:37.000 365 12630.92 251.25 54724.68 88888.00 2013-12-31 11:05:37.125 365 12630.90 251.28 54724.70 88888.00 2013-12-31 11:05:37.250 365 12630.90 251.28 54724.70 88888.00 2013-12-31 11:05:37.375 365 12630.92 251.28 54724.68 88888.00 2013-12-31 11:05:37.500 365 12630.95 251.25 54724.65 88888.00 2013-12-31 11:05:37.625 365 12630.95 251.25 54724.68 88888.00 2013-12-31 11:05:37.750 365 12630.95 251.28 54724.70 88888.00 2013-12-31 11:05:37.875 365 12630.95 251.28 54724.72 88888.00 2013-12-31 11:05:38.000 365 12630.95 251.28 54724.70 88888.00 2013-12-31 11:05:38.125 365 12630.92 251.30 54724.68 88888.00 2013-12-31 11:05:38.250 365 12630.98 251.30 54724.70 88888.00 2013-12-31 11:05:38.375 365 12631.00 251.30 54724.72 88888.00 2013-12-31 11:05:38.500 365 12630.98 251.30 54724.72 88888.00 2013-12-31 11:05:38.625 365 12630.98 251.28 54724.72 88888.00 2013-12-31 11:05:38.750 365 12630.98 251.30 54724.72 88888.00 2013-12-31 11:05:38.875 365 12630.98 251.28 54724.75 88888.00 2013-12-31 11:05:39.000 365 12630.98 251.28 54724.72 88888.00 2013-12-31 11:05:39.125 365 12631.05 251.28 54724.72 88888.00 2013-12-31 11:05:39.250 365 12631.12 251.30 54724.75 88888.00 2013-12-31 11:05:39.375 365 12631.10 251.32 54724.75 88888.00 2013-12-31 11:05:39.500 365 12631.00 251.30 54724.75 88888.00 2013-12-31 11:05:39.625 365 12630.98 251.32 54724.78 88888.00 2013-12-31 11:05:39.750 365 12631.08 251.32 54724.75 88888.00 2013-12-31 11:05:39.875 365 12631.05 251.30 54724.72 88888.00 2013-12-31 11:05:40.000 365 12630.98 251.32 54724.72 88888.00 2013-12-31 11:05:40.125 365 12631.02 251.32 54724.75 88888.00 2013-12-31 11:05:40.250 365 12631.10 251.32 54724.78 88888.00 2013-12-31 11:05:40.375 365 12631.12 251.30 54724.78 88888.00 2013-12-31 11:05:40.500 365 12631.12 251.28 54724.75 88888.00 2013-12-31 11:05:40.625 365 12631.17 251.28 54724.78 88888.00 2013-12-31 11:05:40.750 365 12631.15 251.32 54724.78 88888.00 2013-12-31 11:05:40.875 365 12631.12 251.35 54724.80 88888.00 2013-12-31 11:05:41.000 365 12631.15 251.38 54724.75 88888.00 2013-12-31 11:05:41.125 365 12631.15 251.38 54724.75 88888.00 2013-12-31 11:05:41.250 365 12631.05 251.35 54724.78 88888.00 2013-12-31 11:05:41.375 365 12631.00 251.35 54724.78 88888.00 2013-12-31 11:05:41.500 365 12630.98 251.32 54724.78 88888.00 2013-12-31 11:05:41.625 365 12630.92 251.32 54724.78 88888.00 2013-12-31 11:05:41.750 365 12630.95 251.32 54724.78 88888.00 2013-12-31 11:05:41.875 365 12631.00 251.30 54724.78 88888.00 2013-12-31 11:05:42.000 365 12630.95 251.30 54724.75 88888.00 2013-12-31 11:05:42.125 365 12630.95 251.32 54724.78 88888.00 2013-12-31 11:05:42.250 365 12631.02 251.32 54724.78 88888.00 2013-12-31 11:05:42.375 365 12631.00 251.32 54724.78 88888.00 2013-12-31 11:05:42.500 365 12631.02 251.35 54724.80 88888.00 2013-12-31 11:05:42.625 365 12631.05 251.35 54724.82 88888.00 2013-12-31 11:05:42.750 365 12631.08 251.35 54724.80 88888.00 2013-12-31 11:05:42.875 365 12631.12 251.35 54724.80 88888.00 2013-12-31 11:05:43.000 365 12631.02 251.35 54724.80 88888.00 2013-12-31 11:05:43.125 365 12630.90 251.32 54724.80 88888.00 2013-12-31 11:05:43.250 365 12630.90 251.28 54724.80 88888.00 2013-12-31 11:05:43.375 365 12630.95 251.28 54724.80 88888.00 2013-12-31 11:05:43.500 365 12630.98 251.32 54724.82 88888.00 2013-12-31 11:05:43.625 365 12630.98 251.35 54724.82 88888.00 2013-12-31 11:05:43.750 365 12630.98 251.32 54724.82 88888.00 2013-12-31 11:05:43.875 365 12630.98 251.28 54724.82 88888.00 2013-12-31 11:05:44.000 365 12631.05 251.30 54724.80 88888.00 2013-12-31 11:05:44.125 365 12631.08 251.32 54724.82 88888.00 2013-12-31 11:05:44.250 365 12631.05 251.32 54724.82 88888.00 2013-12-31 11:05:44.375 365 12631.08 251.32 54724.82 88888.00 2013-12-31 11:05:44.500 365 12631.05 251.32 54724.85 88888.00 2013-12-31 11:05:44.625 365 12631.05 251.32 54724.85 88888.00 2013-12-31 11:05:44.750 365 12631.05 251.35 54724.88 88888.00 2013-12-31 11:05:44.875 365 12631.00 251.35 54724.88 88888.00 2013-12-31 11:05:45.000 365 12630.95 251.35 54724.88 88888.00 2013-12-31 11:05:45.125 365 12630.98 251.35 54724.88 88888.00 2013-12-31 11:05:45.250 365 12630.98 251.32 54724.88 88888.00 2013-12-31 11:05:45.375 365 12631.05 251.38 54724.88 88888.00 2013-12-31 11:05:45.500 365 12631.08 251.38 54724.88 88888.00 2013-12-31 11:05:45.625 365 12631.02 251.38 54724.88 88888.00 2013-12-31 11:05:45.750 365 12631.00 251.35 54724.88 88888.00 2013-12-31 11:05:45.875 365 12630.95 251.38 54724.90 88888.00 2013-12-31 11:05:46.000 365 12630.95 251.40 54724.90 88888.00 2013-12-31 11:05:46.125 365 12630.98 251.38 54724.88 88888.00 2013-12-31 11:05:46.250 365 12630.98 251.38 54724.88 88888.00 2013-12-31 11:05:46.375 365 12631.05 251.38 54724.88 88888.00 2013-12-31 11:05:46.500 365 12631.02 251.43 54724.90 88888.00 2013-12-31 11:05:46.625 365 12631.05 251.43 54724.93 88888.00 2013-12-31 11:05:46.750 365 12631.05 251.40 54724.95 88888.00 2013-12-31 11:05:46.875 365 12631.08 251.38 54724.93 88888.00 2013-12-31 11:05:47.000 365 12631.10 251.38 54724.90 88888.00 2013-12-31 11:05:47.125 365 12631.12 251.38 54724.93 88888.00 2013-12-31 11:05:47.250 365 12631.12 251.38 54724.95 88888.00 2013-12-31 11:05:47.375 365 12631.08 251.40 54724.93 88888.00 2013-12-31 11:05:47.500 365 12631.08 251.38 54724.93 88888.00 2013-12-31 11:05:47.625 365 12631.05 251.40 54724.93 88888.00 2013-12-31 11:05:47.750 365 12631.10 251.40 54724.93 88888.00 2013-12-31 11:05:47.875 365 12631.17 251.40 54724.90 88888.00 2013-12-31 11:05:48.000 365 12631.15 251.43 54724.90 88888.00 2013-12-31 11:05:48.125 365 12631.10 251.43 54724.93 88888.00 2013-12-31 11:05:48.250 365 12631.05 251.40 54724.95 88888.00 2013-12-31 11:05:48.375 365 12631.10 251.40 54724.97 88888.00 2013-12-31 11:05:48.500 365 12631.12 251.38 54724.97 88888.00 2013-12-31 11:05:48.625 365 12631.10 251.38 54724.95 88888.00 2013-12-31 11:05:48.750 365 12631.08 251.43 54724.95 88888.00 2013-12-31 11:05:48.875 365 12631.08 251.43 54724.95 88888.00 2013-12-31 11:05:49.000 365 12631.12 251.40 54724.93 88888.00 2013-12-31 11:05:49.125 365 12631.17 251.43 54724.95 88888.00 2013-12-31 11:05:49.250 365 12631.15 251.43 54724.95 88888.00 2013-12-31 11:05:49.375 365 12631.17 251.45 54724.95 88888.00 2013-12-31 11:05:49.500 365 12631.15 251.43 54724.95 88888.00 2013-12-31 11:05:49.625 365 12631.12 251.40 54725.00 88888.00 2013-12-31 11:05:49.750 365 12631.10 251.43 54725.00 88888.00 2013-12-31 11:05:49.875 365 12631.08 251.38 54725.00 88888.00 2013-12-31 11:05:50.000 365 12631.08 251.40 54724.97 88888.00 2013-12-31 11:05:50.125 365 12631.12 251.43 54725.00 88888.00 2013-12-31 11:05:50.250 365 12631.17 251.45 54725.03 88888.00 2013-12-31 11:05:50.375 365 12631.17 251.43 54725.03 88888.00 2013-12-31 11:05:50.500 365 12631.15 251.43 54725.03 88888.00 2013-12-31 11:05:50.625 365 12631.12 251.43 54725.03 88888.00 2013-12-31 11:05:50.750 365 12631.12 251.43 54725.00 88888.00 2013-12-31 11:05:50.875 365 12631.12 251.43 54725.03 88888.00 2013-12-31 11:05:51.000 365 12631.17 251.43 54725.00 88888.00 2013-12-31 11:05:51.125 365 12631.23 251.43 54725.03 88888.00 2013-12-31 11:05:51.250 365 12631.25 251.45 54725.00 88888.00 2013-12-31 11:05:51.375 365 12631.27 251.45 54725.00 88888.00 2013-12-31 11:05:51.500 365 12631.27 251.43 54725.00 88888.00 2013-12-31 11:05:51.625 365 12631.20 251.47 54725.05 88888.00 2013-12-31 11:05:51.750 365 12631.17 251.45 54725.05 88888.00 2013-12-31 11:05:51.875 365 12631.12 251.45 54725.03 88888.00 2013-12-31 11:05:52.000 365 12631.08 251.43 54725.03 88888.00 2013-12-31 11:05:52.125 365 12631.12 251.45 54725.03 88888.00 2013-12-31 11:05:52.250 365 12631.12 251.45 54725.05 88888.00 2013-12-31 11:05:52.375 365 12631.10 251.43 54725.05 88888.00 2013-12-31 11:05:52.500 365 12631.08 251.43 54725.05 88888.00 2013-12-31 11:05:52.625 365 12631.12 251.43 54725.05 88888.00 2013-12-31 11:05:52.750 365 12631.12 251.45 54725.07 88888.00 2013-12-31 11:05:52.875 365 12631.12 251.47 54725.07 88888.00 2013-12-31 11:05:53.000 365 12631.17 251.45 54725.05 88888.00 2013-12-31 11:05:53.125 365 12631.23 251.47 54725.07 88888.00 2013-12-31 11:05:53.250 365 12631.12 251.43 54725.07 88888.00 2013-12-31 11:05:53.375 365 12631.12 251.43 54725.07 88888.00 2013-12-31 11:05:53.500 365 12631.17 251.43 54725.05 88888.00 2013-12-31 11:05:53.625 365 12631.17 251.45 54725.07 88888.00 2013-12-31 11:05:53.750 365 12631.20 251.47 54725.07 88888.00 2013-12-31 11:05:53.875 365 12631.23 251.47 54725.07 88888.00 2013-12-31 11:05:54.000 365 12631.20 251.45 54725.05 88888.00 2013-12-31 11:05:54.125 365 12631.15 251.47 54725.07 88888.00 2013-12-31 11:05:54.250 365 12631.12 251.45 54725.10 88888.00 2013-12-31 11:05:54.375 365 12631.12 251.45 54725.07 88888.00 2013-12-31 11:05:54.500 365 12631.15 251.47 54725.07 88888.00 2013-12-31 11:05:54.625 365 12631.10 251.47 54725.07 88888.00 2013-12-31 11:05:54.750 365 12631.05 251.45 54725.10 88888.00 2013-12-31 11:05:54.875 365 12631.00 251.45 54725.10 88888.00 2013-12-31 11:05:55.000 365 12631.00 251.43 54725.07 88888.00 2013-12-31 11:05:55.125 365 12631.02 251.45 54725.10 88888.00 2013-12-31 11:05:55.250 365 12631.02 251.47 54725.10 88888.00 2013-12-31 11:05:55.375 365 12631.08 251.50 54725.10 88888.00 2013-12-31 11:05:55.500 365 12631.08 251.45 54725.10 88888.00 2013-12-31 11:05:55.625 365 12631.12 251.47 54725.10 88888.00 2013-12-31 11:05:55.750 365 12631.15 251.47 54725.12 88888.00 2013-12-31 11:05:55.875 365 12631.20 251.45 54725.12 88888.00 2013-12-31 11:05:56.000 365 12631.23 251.45 54725.12 88888.00 2013-12-31 11:05:56.125 365 12631.23 251.45 54725.18 88888.00 2013-12-31 11:05:56.250 365 12631.20 251.50 54725.15 88888.00 2013-12-31 11:05:56.375 365 12631.23 251.50 54725.12 88888.00 2013-12-31 11:05:56.500 365 12631.23 251.47 54725.12 88888.00 2013-12-31 11:05:56.625 365 12631.20 251.47 54725.12 88888.00 2013-12-31 11:05:56.750 365 12631.20 251.45 54725.15 88888.00 2013-12-31 11:05:56.875 365 12631.17 251.47 54725.18 88888.00 2013-12-31 11:05:57.000 365 12631.15 251.47 54725.15 88888.00 2013-12-31 11:05:57.125 365 12631.15 251.47 54725.18 88888.00 2013-12-31 11:05:57.250 365 12631.15 251.50 54725.18 88888.00 2013-12-31 11:05:57.375 365 12631.12 251.53 54725.15 88888.00 2013-12-31 11:05:57.500 365 12631.15 251.53 54725.15 88888.00 2013-12-31 11:05:57.625 365 12631.15 251.53 54725.18 88888.00 2013-12-31 11:05:57.750 365 12631.12 251.50 54725.18 88888.00 2013-12-31 11:05:57.875 365 12631.12 251.50 54725.15 88888.00 2013-12-31 11:05:58.000 365 12631.17 251.53 54725.18 88888.00 2013-12-31 11:05:58.125 365 12631.20 251.55 54725.20 88888.00 2013-12-31 11:05:58.250 365 12631.20 251.50 54725.18 88888.00 2013-12-31 11:05:58.375 365 12631.17 251.47 54725.20 88888.00 2013-12-31 11:05:58.500 365 12631.17 251.47 54725.20 88888.00 2013-12-31 11:05:58.625 365 12631.23 251.53 54725.20 88888.00 2013-12-31 11:05:58.750 365 12631.23 251.53 54725.22 88888.00 2013-12-31 11:05:58.875 365 12631.27 251.47 54725.25 88888.00 2013-12-31 11:05:59.000 365 12631.33 251.50 54725.22 88888.00 2013-12-31 11:05:59.125 365 12631.30 251.50 54725.20 88888.00 2013-12-31 11:05:59.250 365 12631.25 251.47 54725.22 88888.00 2013-12-31 11:05:59.375 365 12631.27 251.50 54725.20 88888.00 2013-12-31 11:05:59.500 365 12631.25 251.50 54725.22 88888.00 2013-12-31 11:05:59.625 365 12631.27 251.53 54725.22 88888.00 2013-12-31 11:05:59.750 365 12631.20 251.53 54725.22 88888.00 2013-12-31 11:05:59.875 365 12631.17 251.55 54725.25 88888.00 2013-12-31 11:06:00.000 365 12631.17 251.53 54725.20 88888.00 2013-12-31 11:06:00.125 365 12631.20 251.50 54725.20 88888.00 2013-12-31 11:06:00.250 365 12631.23 251.50 54725.20 88888.00 2013-12-31 11:06:00.375 365 12631.20 251.47 54725.20 88888.00 2013-12-31 11:06:00.500 365 12631.25 251.53 54725.22 88888.00 2013-12-31 11:06:00.625 365 12631.23 251.53 54725.25 88888.00 2013-12-31 11:06:00.750 365 12631.15 251.47 54725.25 88888.00 2013-12-31 11:06:00.875 365 12631.17 251.50 54725.25 88888.00 2013-12-31 11:06:01.000 365 12631.20 251.50 54725.28 88888.00 2013-12-31 11:06:01.125 365 12631.15 251.47 54725.25 88888.00 2013-12-31 11:06:01.250 365 12631.17 251.53 54725.25 88888.00 2013-12-31 11:06:01.375 365 12631.20 251.53 54725.25 88888.00 2013-12-31 11:06:01.500 365 12631.17 251.53 54725.28 88888.00 2013-12-31 11:06:01.625 365 12631.23 251.50 54725.30 88888.00 2013-12-31 11:06:01.750 365 12631.27 251.50 54725.28 88888.00 2013-12-31 11:06:01.875 365 12631.25 251.53 54725.28 88888.00 2013-12-31 11:06:02.000 365 12631.23 251.57 54725.28 88888.00 2013-12-31 11:06:02.125 365 12631.17 251.57 54725.28 88888.00 2013-12-31 11:06:02.250 365 12631.17 251.55 54725.28 88888.00 2013-12-31 11:06:02.375 365 12631.20 251.55 54725.28 88888.00 2013-12-31 11:06:02.500 365 12631.25 251.50 54725.30 88888.00 2013-12-31 11:06:02.625 365 12631.25 251.53 54725.30 88888.00 2013-12-31 11:06:02.750 365 12631.30 251.53 54725.30 88888.00 2013-12-31 11:06:02.875 365 12631.30 251.55 54725.30 88888.00 2013-12-31 11:06:03.000 365 12631.35 251.55 54725.30 88888.00 2013-12-31 11:06:03.125 365 12631.35 251.55 54725.30 88888.00 2013-12-31 11:06:03.250 365 12631.33 251.55 54725.30 88888.00 2013-12-31 11:06:03.375 365 12631.33 251.55 54725.30 88888.00 2013-12-31 11:06:03.500 365 12631.30 251.50 54725.30 88888.00 2013-12-31 11:06:03.625 365 12631.27 251.50 54725.30 88888.00 2013-12-31 11:06:03.750 365 12631.25 251.55 54725.30 88888.00 2013-12-31 11:06:03.875 365 12631.27 251.55 54725.30 88888.00 2013-12-31 11:06:04.000 365 12631.33 251.53 54725.30 88888.00 2013-12-31 11:06:04.125 365 12631.35 251.53 54725.30 88888.00 2013-12-31 11:06:04.250 365 12631.35 251.55 54725.35 88888.00 2013-12-31 11:06:04.375 365 12631.33 251.55 54725.35 88888.00 2013-12-31 11:06:04.500 365 12631.25 251.57 54725.35 88888.00 2013-12-31 11:06:04.625 365 12631.23 251.57 54725.35 88888.00 2013-12-31 11:06:04.750 365 12631.27 251.57 54725.30 88888.00 2013-12-31 11:06:04.875 365 12631.25 251.57 54725.32 88888.00 2013-12-31 11:06:05.000 365 12631.25 251.55 54725.30 88888.00 2013-12-31 11:06:05.125 365 12631.30 251.55 54725.32 88888.00 2013-12-31 11:06:05.250 365 12631.33 251.53 54725.32 88888.00 2013-12-31 11:06:05.375 365 12631.30 251.55 54725.32 88888.00 2013-12-31 11:06:05.500 365 12631.27 251.55 54725.32 88888.00 2013-12-31 11:06:05.625 365 12631.20 251.55 54725.35 88888.00 2013-12-31 11:06:05.750 365 12631.25 251.53 54725.35 88888.00 2013-12-31 11:06:05.875 365 12631.33 251.53 54725.38 88888.00 2013-12-31 11:06:06.000 365 12631.33 251.55 54725.38 88888.00 2013-12-31 11:06:06.125 365 12631.33 251.55 54725.40 88888.00 2013-12-31 11:06:06.250 365 12631.35 251.53 54725.38 88888.00 2013-12-31 11:06:06.375 365 12631.40 251.55 54725.38 88888.00 2013-12-31 11:06:06.500 365 12631.38 251.57 54725.38 88888.00 2013-12-31 11:06:06.625 365 12631.38 251.57 54725.38 88888.00 2013-12-31 11:06:06.750 365 12631.35 251.57 54725.35 88888.00 2013-12-31 11:06:06.875 365 12631.38 251.55 54725.35 88888.00 2013-12-31 11:06:07.000 365 12631.40 251.55 54725.35 88888.00 2013-12-31 11:06:07.125 365 12631.40 251.53 54725.35 88888.00 2013-12-31 11:06:07.250 365 12631.40 251.53 54725.35 88888.00 2013-12-31 11:06:07.375 365 12631.38 251.55 54725.38 88888.00 2013-12-31 11:06:07.500 365 12631.40 251.57 54725.40 88888.00 2013-12-31 11:06:07.625 365 12631.38 251.57 54725.40 88888.00 2013-12-31 11:06:07.750 365 12631.38 251.55 54725.40 88888.00 2013-12-31 11:06:07.875 365 12631.35 251.55 54725.40 88888.00 2013-12-31 11:06:08.000 365 12631.33 251.55 54725.40 88888.00 2013-12-31 11:06:08.125 365 12631.33 251.57 54725.40 88888.00 2013-12-31 11:06:08.250 365 12631.35 251.55 54725.43 88888.00 2013-12-31 11:06:08.375 365 12631.38 251.57 54725.45 88888.00 2013-12-31 11:06:08.500 365 12631.42 251.55 54725.43 88888.00 2013-12-31 11:06:08.625 365 12631.42 251.57 54725.43 88888.00 2013-12-31 11:06:08.750 365 12631.35 251.57 54725.43 88888.00 2013-12-31 11:06:08.875 365 12631.33 251.57 54725.43 88888.00 2013-12-31 11:06:09.000 365 12631.27 251.55 54725.40 88888.00 2013-12-31 11:06:09.125 365 12631.30 251.57 54725.43 88888.00 2013-12-31 11:06:09.250 365 12631.33 251.55 54725.40 88888.00 2013-12-31 11:06:09.375 365 12631.33 251.57 54725.43 88888.00 2013-12-31 11:06:09.500 365 12631.35 251.57 54725.43 88888.00 2013-12-31 11:06:09.625 365 12631.40 251.55 54725.43 88888.00 2013-12-31 11:06:09.750 365 12631.40 251.57 54725.43 88888.00 2013-12-31 11:06:09.875 365 12631.48 251.57 54725.45 88888.00 2013-12-31 11:06:10.000 365 12631.50 251.55 54725.40 88888.00 2013-12-31 11:06:10.125 365 12631.40 251.57 54725.43 88888.00 2013-12-31 11:06:10.250 365 12631.42 251.57 54725.40 88888.00 2013-12-31 11:06:10.375 365 12631.48 251.57 54725.43 88888.00 2013-12-31 11:06:10.500 365 12631.48 251.60 54725.43 88888.00 2013-12-31 11:06:10.625 365 12631.50 251.57 54725.43 88888.00 2013-12-31 11:06:10.750 365 12631.52 251.60 54725.43 88888.00 2013-12-31 11:06:10.875 365 12631.48 251.55 54725.45 88888.00 2013-12-31 11:06:11.000 365 12631.48 251.57 54725.45 88888.00 2013-12-31 11:06:11.125 365 12631.48 251.57 54725.47 88888.00 2013-12-31 11:06:11.250 365 12631.42 251.53 54725.47 88888.00 2013-12-31 11:06:11.375 365 12631.38 251.55 54725.45 88888.00 2013-12-31 11:06:11.500 365 12631.40 251.57 54725.45 88888.00 2013-12-31 11:06:11.625 365 12631.42 251.57 54725.45 88888.00 2013-12-31 11:06:11.750 365 12631.52 251.57 54725.45 88888.00 2013-12-31 11:06:11.875 365 12631.48 251.57 54725.43 88888.00 2013-12-31 11:06:12.000 365 12631.50 251.60 54725.45 88888.00 2013-12-31 11:06:12.125 365 12631.50 251.57 54725.45 88888.00 2013-12-31 11:06:12.250 365 12631.50 251.57 54725.45 88888.00 2013-12-31 11:06:12.375 365 12631.45 251.60 54725.45 88888.00 2013-12-31 11:06:12.500 365 12631.50 251.60 54725.47 88888.00 2013-12-31 11:06:12.625 365 12631.48 251.60 54725.45 88888.00 2013-12-31 11:06:12.750 365 12631.42 251.57 54725.47 88888.00 2013-12-31 11:06:12.875 365 12631.48 251.55 54725.45 88888.00 2013-12-31 11:06:13.000 365 12631.50 251.55 54725.45 88888.00 2013-12-31 11:06:13.125 365 12631.60 251.60 54725.47 88888.00 2013-12-31 11:06:13.250 365 12631.60 251.55 54725.45 88888.00 2013-12-31 11:06:13.375 365 12631.55 251.55 54725.43 88888.00 2013-12-31 11:06:13.500 365 12631.55 251.53 54725.43 88888.00 2013-12-31 11:06:13.625 365 12631.58 251.55 54725.45 88888.00 2013-12-31 11:06:13.750 365 12631.62 251.57 54725.47 88888.00 2013-12-31 11:06:13.875 365 12631.62 251.55 54725.47 88888.00 2013-12-31 11:06:14.000 365 12631.60 251.55 54725.47 88888.00 2013-12-31 11:06:14.125 365 12631.60 251.57 54725.50 88888.00 2013-12-31 11:06:14.250 365 12631.55 251.57 54725.53 88888.00 2013-12-31 11:06:14.375 365 12631.60 251.57 54725.50 88888.00 2013-12-31 11:06:14.500 365 12631.60 251.57 54725.50 88888.00 2013-12-31 11:06:14.625 365 12631.67 251.55 54725.50 88888.00 2013-12-31 11:06:14.750 365 12631.67 251.55 54725.50 88888.00 2013-12-31 11:06:14.875 365 12631.62 251.55 54725.50 88888.00 2013-12-31 11:06:15.000 365 12631.58 251.55 54725.50 88888.00 2013-12-31 11:06:15.125 365 12631.52 251.55 54725.47 88888.00 2013-12-31 11:06:15.250 365 12631.52 251.55 54725.47 88888.00 2013-12-31 11:06:15.375 365 12631.58 251.55 54725.50 88888.00 2013-12-31 11:06:15.500 365 12631.58 251.53 54725.50 88888.00 2013-12-31 11:06:15.625 365 12631.58 251.53 54725.53 88888.00 2013-12-31 11:06:15.750 365 12631.62 251.55 54725.53 88888.00 2013-12-31 11:06:15.875 365 12631.67 251.55 54725.50 88888.00 2013-12-31 11:06:16.000 365 12631.60 251.53 54725.47 88888.00 2013-12-31 11:06:16.125 365 12631.58 251.55 54725.50 88888.00 2013-12-31 11:06:16.250 365 12631.62 251.55 54725.53 88888.00 2013-12-31 11:06:16.375 365 12631.65 251.53 54725.53 88888.00 2013-12-31 11:06:16.500 365 12631.60 251.55 54725.50 88888.00 2013-12-31 11:06:16.625 365 12631.62 251.53 54725.53 88888.00 2013-12-31 11:06:16.750 365 12631.65 251.55 54725.55 88888.00 2013-12-31 11:06:16.875 365 12631.62 251.53 54725.53 88888.00 2013-12-31 11:06:17.000 365 12631.62 251.55 54725.53 88888.00 2013-12-31 11:06:17.125 365 12631.70 251.53 54725.53 88888.00 2013-12-31 11:06:17.250 365 12631.75 251.53 54725.55 88888.00 2013-12-31 11:06:17.375 365 12631.77 251.50 54725.53 88888.00 2013-12-31 11:06:17.500 365 12631.75 251.53 54725.55 88888.00 2013-12-31 11:06:17.625 365 12631.73 251.55 54725.55 88888.00 2013-12-31 11:06:17.750 365 12631.75 251.53 54725.55 88888.00 2013-12-31 11:06:17.875 365 12631.75 251.50 54725.53 88888.00 2013-12-31 11:06:18.000 365 12631.77 251.53 54725.50 88888.00 2013-12-31 11:06:18.125 365 12631.80 251.53 54725.55 88888.00 2013-12-31 11:06:18.250 365 12631.77 251.50 54725.55 88888.00 2013-12-31 11:06:18.375 365 12631.75 251.53 54725.57 88888.00 2013-12-31 11:06:18.500 365 12631.77 251.55 54725.55 88888.00 2013-12-31 11:06:18.625 365 12631.77 251.55 54725.55 88888.00 2013-12-31 11:06:18.750 365 12631.77 251.55 54725.53 88888.00 2013-12-31 11:06:18.875 365 12631.80 251.50 54725.53 88888.00 2013-12-31 11:06:19.000 365 12631.80 251.53 54725.53 88888.00 2013-12-31 11:06:19.125 365 12631.75 251.53 54725.53 88888.00 2013-12-31 11:06:19.250 365 12631.73 251.55 54725.53 88888.00 2013-12-31 11:06:19.375 365 12631.80 251.55 54725.57 88888.00 2013-12-31 11:06:19.500 365 12631.77 251.50 54725.60 88888.00 2013-12-31 11:06:19.625 365 12631.73 251.47 54725.57 88888.00 2013-12-31 11:06:19.750 365 12631.75 251.50 54725.55 88888.00 2013-12-31 11:06:19.875 365 12631.85 251.53 54725.57 88888.00 2013-12-31 11:06:20.000 365 12631.88 251.57 54725.57 88888.00 2013-12-31 11:06:20.125 365 12631.75 251.57 54725.57 88888.00 2013-12-31 11:06:20.250 365 12631.77 251.55 54725.57 88888.00 2013-12-31 11:06:20.375 365 12631.85 251.53 54725.57 88888.00 2013-12-31 11:06:20.500 365 12631.80 251.50 54725.57 88888.00 2013-12-31 11:06:20.625 365 12631.70 251.50 54725.57 88888.00 2013-12-31 11:06:20.750 365 12631.70 251.50 54725.57 88888.00 2013-12-31 11:06:20.875 365 12631.75 251.53 54725.57 88888.00 2013-12-31 11:06:21.000 365 12631.77 251.47 54725.57 88888.00 2013-12-31 11:06:21.125 365 12631.75 251.47 54725.60 88888.00 2013-12-31 11:06:21.250 365 12631.70 251.47 54725.60 88888.00 2013-12-31 11:06:21.375 365 12631.73 251.50 54725.57 88888.00 2013-12-31 11:06:21.500 365 12631.75 251.47 54725.60 88888.00 2013-12-31 11:06:21.625 365 12631.83 251.47 54725.60 88888.00 2013-12-31 11:06:21.750 365 12631.83 251.45 54725.60 88888.00 2013-12-31 11:06:21.875 365 12631.75 251.45 54725.62 88888.00 2013-12-31 11:06:22.000 365 12631.80 251.45 54725.60 88888.00 2013-12-31 11:06:22.125 365 12631.90 251.45 54725.60 88888.00 2013-12-31 11:06:22.250 365 12631.88 251.50 54725.62 88888.00 2013-12-31 11:06:22.375 365 12631.88 251.47 54725.62 88888.00 2013-12-31 11:06:22.500 365 12631.80 251.45 54725.60 88888.00 2013-12-31 11:06:22.625 365 12631.77 251.47 54725.65 88888.00 2013-12-31 11:06:22.750 365 12631.80 251.47 54725.65 88888.00 2013-12-31 11:06:22.875 365 12631.88 251.47 54725.62 88888.00 2013-12-31 11:06:23.000 365 12631.85 251.47 54725.62 88888.00 2013-12-31 11:06:23.125 365 12631.90 251.47 54725.65 88888.00 2013-12-31 11:06:23.250 365 12631.90 251.43 54725.65 88888.00 2013-12-31 11:06:23.375 365 12631.90 251.43 54725.65 88888.00 2013-12-31 11:06:23.500 365 12631.88 251.45 54725.62 88888.00 2013-12-31 11:06:23.625 365 12631.88 251.45 54725.62 88888.00 2013-12-31 11:06:23.750 365 12631.90 251.45 54725.62 88888.00 2013-12-31 11:06:23.875 365 12632.00 251.43 54725.65 88888.00 2013-12-31 11:06:24.000 365 12632.05 251.43 54725.62 88888.00 2013-12-31 11:06:24.125 365 12632.00 251.43 54725.65 88888.00 2013-12-31 11:06:24.250 365 12632.00 251.45 54725.62 88888.00 2013-12-31 11:06:24.375 365 12631.98 251.45 54725.65 88888.00 2013-12-31 11:06:24.500 365 12631.98 251.43 54725.65 88888.00 2013-12-31 11:06:24.625 365 12631.92 251.43 54725.65 88888.00 2013-12-31 11:06:24.750 365 12631.85 251.45 54725.68 88888.00 2013-12-31 11:06:24.875 365 12631.85 251.45 54725.68 88888.00 2013-12-31 11:06:25.000 365 12631.88 251.45 54725.65 88888.00 2013-12-31 11:06:25.125 365 12631.88 251.43 54725.65 88888.00 2013-12-31 11:06:25.250 365 12631.85 251.40 54725.68 88888.00 2013-12-31 11:06:25.375 365 12631.88 251.38 54725.68 88888.00 2013-12-31 11:06:25.500 365 12631.83 251.40 54725.68 88888.00 2013-12-31 11:06:25.625 365 12631.77 251.38 54725.65 88888.00 2013-12-31 11:06:25.750 365 12631.80 251.38 54725.65 88888.00 2013-12-31 11:06:25.875 365 12631.77 251.43 54725.68 88888.00 2013-12-31 11:06:26.000 365 12631.83 251.43 54725.65 88888.00 2013-12-31 11:06:26.125 365 12631.92 251.43 54725.68 88888.00 2013-12-31 11:06:26.250 365 12631.98 251.40 54725.70 88888.00 2013-12-31 11:06:26.375 365 12632.00 251.38 54725.68 88888.00 2013-12-31 11:06:26.500 365 12631.95 251.40 54725.70 88888.00 2013-12-31 11:06:26.625 365 12631.92 251.43 54725.70 88888.00 2013-12-31 11:06:26.750 365 12631.95 251.40 54725.72 88888.00 2013-12-31 11:06:26.875 365 12631.92 251.35 54725.70 88888.00 2013-12-31 11:06:27.000 365 12631.95 251.40 54725.70 88888.00 2013-12-31 11:06:27.125 365 12632.00 251.43 54725.72 88888.00 2013-12-31 11:06:27.250 365 12631.95 251.38 54725.68 88888.00 2013-12-31 11:06:27.375 365 12631.90 251.38 54725.68 88888.00 2013-12-31 11:06:27.500 365 12631.85 251.35 54725.68 88888.00 2013-12-31 11:06:27.625 365 12631.92 251.38 54725.68 88888.00 2013-12-31 11:06:27.750 365 12631.92 251.35 54725.68 88888.00 2013-12-31 11:06:27.875 365 12631.92 251.32 54725.70 88888.00 2013-12-31 11:06:28.000 365 12631.92 251.38 54725.70 88888.00 2013-12-31 11:06:28.125 365 12631.95 251.38 54725.70 88888.00 2013-12-31 11:06:28.250 365 12631.95 251.35 54725.70 88888.00 2013-12-31 11:06:28.375 365 12631.98 251.38 54725.70 88888.00 2013-12-31 11:06:28.500 365 12631.95 251.38 54725.72 88888.00 2013-12-31 11:06:28.625 365 12631.95 251.38 54725.70 88888.00 2013-12-31 11:06:28.750 365 12632.02 251.35 54725.70 88888.00 2013-12-31 11:06:28.875 365 12632.02 251.35 54725.70 88888.00 2013-12-31 11:06:29.000 365 12632.00 251.35 54725.70 88888.00 2013-12-31 11:06:29.125 365 12631.95 251.35 54725.72 88888.00 2013-12-31 11:06:29.250 365 12631.98 251.32 54725.72 88888.00 2013-12-31 11:06:29.375 365 12632.05 251.32 54725.75 88888.00 2013-12-31 11:06:29.500 365 12631.98 251.35 54725.75 88888.00 2013-12-31 11:06:29.625 365 12631.92 251.35 54725.75 88888.00 2013-12-31 11:06:29.750 365 12632.00 251.35 54725.72 88888.00 2013-12-31 11:06:29.875 365 12632.08 251.38 54725.75 88888.00 2013-12-31 11:06:30.000 365 12632.08 251.38 54725.75 88888.00 2013-12-31 11:06:30.125 365 12632.05 251.35 54725.75 88888.00 2013-12-31 11:06:30.250 365 12632.02 251.38 54725.75 88888.00 2013-12-31 11:06:30.375 365 12632.08 251.40 54725.78 88888.00 2013-12-31 11:06:30.500 365 12632.05 251.35 54725.78 88888.00 2013-12-31 11:06:30.625 365 12632.00 251.32 54725.75 88888.00 2013-12-31 11:06:30.750 365 12632.00 251.32 54725.75 88888.00 2013-12-31 11:06:30.875 365 12632.08 251.38 54725.75 88888.00 2013-12-31 11:06:31.000 365 12632.15 251.38 54725.78 88888.00 2013-12-31 11:06:31.125 365 12632.12 251.35 54725.78 88888.00 2013-12-31 11:06:31.250 365 12632.02 251.32 54725.78 88888.00 2013-12-31 11:06:31.375 365 12632.00 251.30 54725.75 88888.00 2013-12-31 11:06:31.500 365 12632.00 251.28 54725.78 88888.00 2013-12-31 11:06:31.625 365 12632.05 251.30 54725.80 88888.00 2013-12-31 11:06:31.750 365 12632.02 251.30 54725.78 88888.00 2013-12-31 11:06:31.875 365 12632.02 251.30 54725.80 88888.00 2013-12-31 11:06:32.000 365 12632.08 251.30 54725.78 88888.00 2013-12-31 11:06:32.125 365 12632.10 251.32 54725.78 88888.00 2013-12-31 11:06:32.250 365 12632.10 251.32 54725.80 88888.00 2013-12-31 11:06:32.375 365 12632.15 251.32 54725.78 88888.00 2013-12-31 11:06:32.500 365 12632.12 251.30 54725.80 88888.00 2013-12-31 11:06:32.625 365 12632.05 251.30 54725.80 88888.00 2013-12-31 11:06:32.750 365 12632.05 251.30 54725.82 88888.00 2013-12-31 11:06:32.875 365 12632.05 251.28 54725.82 88888.00 2013-12-31 11:06:33.000 365 12632.00 251.30 54725.80 88888.00 2013-12-31 11:06:33.125 365 12631.98 251.32 54725.80 88888.00 2013-12-31 11:06:33.250 365 12632.02 251.25 54725.78 88888.00 2013-12-31 11:06:33.375 365 12632.08 251.28 54725.80 88888.00 2013-12-31 11:06:33.500 365 12632.10 251.30 54725.85 88888.00 2013-12-31 11:06:33.625 365 12632.12 251.30 54725.85 88888.00 2013-12-31 11:06:33.750 365 12632.10 251.30 54725.85 88888.00 2013-12-31 11:06:33.875 365 12632.10 251.30 54725.82 88888.00 2013-12-31 11:06:34.000 365 12632.05 251.30 54725.82 88888.00 2013-12-31 11:06:34.125 365 12632.08 251.30 54725.82 88888.00 2013-12-31 11:06:34.250 365 12632.10 251.25 54725.85 88888.00 2013-12-31 11:06:34.375 365 12632.12 251.28 54725.82 88888.00 2013-12-31 11:06:34.500 365 12632.15 251.25 54725.80 88888.00 2013-12-31 11:06:34.625 365 12632.17 251.25 54725.82 88888.00 2013-12-31 11:06:34.750 365 12632.17 251.30 54725.88 88888.00 2013-12-31 11:06:34.875 365 12632.17 251.28 54725.90 88888.00 2013-12-31 11:06:35.000 365 12632.20 251.22 54725.88 88888.00 2013-12-31 11:06:35.125 365 12632.17 251.22 54725.82 88888.00 2013-12-31 11:06:35.250 365 12632.15 251.22 54725.85 88888.00 2013-12-31 11:06:35.375 365 12632.10 251.25 54725.85 88888.00 2013-12-31 11:06:35.500 365 12632.08 251.25 54725.85 88888.00 2013-12-31 11:06:35.625 365 12632.10 251.25 54725.85 88888.00 2013-12-31 11:06:35.750 365 12632.12 251.22 54725.82 88888.00 2013-12-31 11:06:35.875 365 12632.15 251.22 54725.88 88888.00 2013-12-31 11:06:36.000 365 12632.12 251.22 54725.88 88888.00 2013-12-31 11:06:36.125 365 12632.20 251.22 54725.88 88888.00 2013-12-31 11:06:36.250 365 12632.27 251.22 54725.90 88888.00 2013-12-31 11:06:36.375 365 12632.27 251.22 54725.88 88888.00 2013-12-31 11:06:36.500 365 12632.20 251.22 54725.85 88888.00 2013-12-31 11:06:36.625 365 12632.12 251.20 54725.88 88888.00 2013-12-31 11:06:36.750 365 12632.23 251.20 54725.88 88888.00 2013-12-31 11:06:36.875 365 12632.30 251.22 54725.90 88888.00 2013-12-31 11:06:37.000 365 12632.27 251.22 54725.90 88888.00 2013-12-31 11:06:37.125 365 12632.25 251.22 54725.90 88888.00 2013-12-31 11:06:37.250 365 12632.20 251.22 54725.93 88888.00 2013-12-31 11:06:37.375 365 12632.23 251.20 54725.88 88888.00 2013-12-31 11:06:37.500 365 12632.27 251.22 54725.90 88888.00 2013-12-31 11:06:37.625 365 12632.33 251.22 54725.93 88888.00 2013-12-31 11:06:37.750 365 12632.35 251.20 54725.93 88888.00 2013-12-31 11:06:37.875 365 12632.30 251.20 54725.93 88888.00 2013-12-31 11:06:38.000 365 12632.25 251.20 54725.90 88888.00 2013-12-31 11:06:38.125 365 12632.25 251.22 54725.90 88888.00 2013-12-31 11:06:38.250 365 12632.27 251.20 54725.88 88888.00 2013-12-31 11:06:38.375 365 12632.33 251.20 54725.85 88888.00 2013-12-31 11:06:38.500 365 12632.30 251.20 54725.88 88888.00 2013-12-31 11:06:38.625 365 12632.30 251.20 54725.93 88888.00 2013-12-31 11:06:38.750 365 12632.30 251.18 54725.93 88888.00 2013-12-31 11:06:38.875 365 12632.27 251.18 54725.93 88888.00 2013-12-31 11:06:39.000 365 12632.35 251.18 54725.90 88888.00 2013-12-31 11:06:39.125 365 12632.33 251.18 54725.90 88888.00 2013-12-31 11:06:39.250 365 12632.25 251.18 54725.90 88888.00 2013-12-31 11:06:39.375 365 12632.17 251.15 54725.90 88888.00 2013-12-31 11:06:39.500 365 12632.20 251.15 54725.93 88888.00 2013-12-31 11:06:39.625 365 12632.23 251.15 54725.95 88888.00 2013-12-31 11:06:39.750 365 12632.23 251.15 54725.93 88888.00 2013-12-31 11:06:39.875 365 12632.23 251.15 54725.93 88888.00 2013-12-31 11:06:40.000 365 12632.30 251.15 54725.90 88888.00 2013-12-31 11:06:40.125 365 12632.33 251.15 54725.93 88888.00 2013-12-31 11:06:40.250 365 12632.23 251.12 54725.93 88888.00 2013-12-31 11:06:40.375 365 12632.23 251.12 54725.93 88888.00 2013-12-31 11:06:40.500 365 12632.27 251.12 54725.93 88888.00 2013-12-31 11:06:40.625 365 12632.35 251.15 54725.95 88888.00 2013-12-31 11:06:40.750 365 12632.38 251.18 54725.95 88888.00 2013-12-31 11:06:40.875 365 12632.27 251.12 54725.93 88888.00 2013-12-31 11:06:41.000 365 12632.25 251.12 54725.90 88888.00 2013-12-31 11:06:41.125 365 12632.25 251.15 54725.95 88888.00 2013-12-31 11:06:41.250 365 12632.25 251.12 54725.95 88888.00 2013-12-31 11:06:41.375 365 12632.35 251.15 54725.95 88888.00 2013-12-31 11:06:41.500 365 12632.35 251.12 54725.93 88888.00 2013-12-31 11:06:41.625 365 12632.40 251.12 54725.95 88888.00 2013-12-31 11:06:41.750 365 12632.42 251.15 54725.95 88888.00 2013-12-31 11:06:41.875 365 12632.35 251.15 54725.93 88888.00 2013-12-31 11:06:42.000 365 12632.30 251.12 54725.93 88888.00 2013-12-31 11:06:42.125 365 12632.38 251.12 54725.95 88888.00 2013-12-31 11:06:42.250 365 12632.45 251.10 54725.97 88888.00 2013-12-31 11:06:42.375 365 12632.45 251.10 54725.95 88888.00 2013-12-31 11:06:42.500 365 12632.40 251.10 54725.95 88888.00 2013-12-31 11:06:42.625 365 12632.42 251.10 54725.97 88888.00 2013-12-31 11:06:42.750 365 12632.42 251.12 54725.97 88888.00 2013-12-31 11:06:42.875 365 12632.45 251.12 54725.97 88888.00 2013-12-31 11:06:43.000 365 12632.42 251.12 54725.97 88888.00 2013-12-31 11:06:43.125 365 12632.50 251.10 54726.00 88888.00 2013-12-31 11:06:43.250 365 12632.48 251.12 54725.97 88888.00 2013-12-31 11:06:43.375 365 12632.42 251.15 54726.00 88888.00 2013-12-31 11:06:43.500 365 12632.45 251.15 54726.00 88888.00 2013-12-31 11:06:43.625 365 12632.50 251.15 54725.97 88888.00 2013-12-31 11:06:43.750 365 12632.48 251.10 54725.95 88888.00 2013-12-31 11:06:43.875 365 12632.48 251.12 54725.97 88888.00 2013-12-31 11:06:44.000 365 12632.42 251.12 54726.03 88888.00 2013-12-31 11:06:44.125 365 12632.45 251.15 54726.03 88888.00 2013-12-31 11:06:44.250 365 12632.42 251.12 54726.03 88888.00 2013-12-31 11:06:44.375 365 12632.40 251.10 54726.00 88888.00 2013-12-31 11:06:44.500 365 12632.38 251.10 54725.97 88888.00 2013-12-31 11:06:44.625 365 12632.50 251.10 54726.00 88888.00 2013-12-31 11:06:44.750 365 12632.60 251.10 54725.97 88888.00 2013-12-31 11:06:44.875 365 12632.65 251.10 54726.00 88888.00 2013-12-31 11:06:45.000 365 12632.60 251.07 54726.03 88888.00 2013-12-31 11:06:45.125 365 12632.55 251.07 54726.00 88888.00 2013-12-31 11:06:45.250 365 12632.60 251.05 54726.00 88888.00 2013-12-31 11:06:45.375 365 12632.65 251.03 54725.97 88888.00 2013-12-31 11:06:45.500 365 12632.62 251.07 54726.03 88888.00 2013-12-31 11:06:45.625 365 12632.52 251.05 54726.00 88888.00 2013-12-31 11:06:45.750 365 12632.52 251.05 54726.03 88888.00 2013-12-31 11:06:45.875 365 12632.55 251.05 54726.03 88888.00 2013-12-31 11:06:46.000 365 12632.58 251.05 54726.05 88888.00 2013-12-31 11:06:46.125 365 12632.58 251.03 54726.05 88888.00 2013-12-31 11:06:46.250 365 12632.50 251.07 54726.03 88888.00 2013-12-31 11:06:46.375 365 12632.52 251.10 54726.03 88888.00 2013-12-31 11:06:46.500 365 12632.58 251.07 54726.03 88888.00 2013-12-31 11:06:46.625 365 12632.52 251.05 54726.03 88888.00 2013-12-31 11:06:46.750 365 12632.52 251.05 54726.03 88888.00 2013-12-31 11:06:46.875 365 12632.52 251.05 54726.05 88888.00 2013-12-31 11:06:47.000 365 12632.52 251.05 54726.07 88888.00 2013-12-31 11:06:47.125 365 12632.55 251.07 54726.10 88888.00 2013-12-31 11:06:47.250 365 12632.50 251.00 54726.07 88888.00 2013-12-31 11:06:47.375 365 12632.52 251.00 54726.05 88888.00 2013-12-31 11:06:47.500 365 12632.58 251.00 54726.05 88888.00 2013-12-31 11:06:47.625 365 12632.58 251.00 54726.05 88888.00 2013-12-31 11:06:47.750 365 12632.58 251.00 54726.07 88888.00 2013-12-31 11:06:47.875 365 12632.60 251.00 54726.03 88888.00 2013-12-31 11:06:48.000 365 12632.62 250.95 54726.05 88888.00 2013-12-31 11:06:48.125 365 12632.70 250.97 54726.07 88888.00 2013-12-31 11:06:48.250 365 12632.67 250.97 54726.07 88888.00 2013-12-31 11:06:48.375 365 12632.67 251.00 54726.10 88888.00 2013-12-31 11:06:48.500 365 12632.60 250.95 54726.10 88888.00 2013-12-31 11:06:48.625 365 12632.62 250.95 54726.10 88888.00 2013-12-31 11:06:48.750 365 12632.65 250.95 54726.10 88888.00 2013-12-31 11:06:48.875 365 12632.65 250.95 54726.07 88888.00 2013-12-31 11:06:49.000 365 12632.60 250.93 54726.07 88888.00 2013-12-31 11:06:49.125 365 12632.60 250.95 54726.10 88888.00 2013-12-31 11:06:49.250 365 12632.60 250.93 54726.10 88888.00 2013-12-31 11:06:49.375 365 12632.60 250.97 54726.10 88888.00 2013-12-31 11:06:49.500 365 12632.55 250.93 54726.12 88888.00 2013-12-31 11:06:49.625 365 12632.55 250.93 54726.12 88888.00 2013-12-31 11:06:49.750 365 12632.55 250.95 54726.15 88888.00 2013-12-31 11:06:49.875 365 12632.58 250.97 54726.15 88888.00 2013-12-31 11:06:50.000 365 12632.60 250.97 54726.12 88888.00 2013-12-31 11:06:50.125 365 12632.67 250.97 54726.15 88888.00 2013-12-31 11:06:50.250 365 12632.65 250.95 54726.15 88888.00 2013-12-31 11:06:50.375 365 12632.67 250.93 54726.10 88888.00 2013-12-31 11:06:50.500 365 12632.65 250.93 54726.12 88888.00 2013-12-31 11:06:50.625 365 12632.65 250.93 54726.15 88888.00 2013-12-31 11:06:50.750 365 12632.67 250.90 54726.15 88888.00 2013-12-31 11:06:50.875 365 12632.62 250.93 54726.15 88888.00 2013-12-31 11:06:51.000 365 12632.62 250.93 54726.12 88888.00 2013-12-31 11:06:51.125 365 12632.65 250.90 54726.15 88888.00 2013-12-31 11:06:51.250 365 12632.62 250.93 54726.15 88888.00 2013-12-31 11:06:51.375 365 12632.60 250.93 54726.15 88888.00 2013-12-31 11:06:51.500 365 12632.55 250.90 54726.15 88888.00 2013-12-31 11:06:51.625 365 12632.60 250.88 54726.12 88888.00 2013-12-31 11:06:51.750 365 12632.67 250.85 54726.15 88888.00 2013-12-31 11:06:51.875 365 12632.67 250.88 54726.15 88888.00 2013-12-31 11:06:52.000 365 12632.73 250.90 54726.18 88888.00 2013-12-31 11:06:52.125 365 12632.75 250.88 54726.20 88888.00 2013-12-31 11:06:52.250 365 12632.70 250.82 54726.20 88888.00 2013-12-31 11:06:52.375 365 12632.70 250.85 54726.20 88888.00 2013-12-31 11:06:52.500 365 12632.75 250.85 54726.20 88888.00 2013-12-31 11:06:52.625 365 12632.73 250.88 54726.20 88888.00 2013-12-31 11:06:52.750 365 12632.67 250.85 54726.18 88888.00 2013-12-31 11:06:52.875 365 12632.67 250.82 54726.15 88888.00 2013-12-31 11:06:53.000 365 12632.70 250.80 54726.18 88888.00 2013-12-31 11:06:53.125 365 12632.65 250.82 54726.18 88888.00 2013-12-31 11:06:53.250 365 12632.65 250.82 54726.20 88888.00 2013-12-31 11:06:53.375 365 12632.70 250.85 54726.20 88888.00 2013-12-31 11:06:53.500 365 12632.70 250.85 54726.20 88888.00 2013-12-31 11:06:53.625 365 12632.70 250.80 54726.18 88888.00 2013-12-31 11:06:53.750 365 12632.67 250.80 54726.20 88888.00 2013-12-31 11:06:53.875 365 12632.67 250.80 54726.15 88888.00 2013-12-31 11:06:54.000 365 12632.73 250.85 54726.20 88888.00 2013-12-31 11:06:54.125 365 12632.75 250.85 54726.22 88888.00 2013-12-31 11:06:54.250 365 12632.67 250.85 54726.22 88888.00 2013-12-31 11:06:54.375 365 12632.67 250.80 54726.20 88888.00 2013-12-31 11:06:54.500 365 12632.67 250.80 54726.22 88888.00 2013-12-31 11:06:54.625 365 12632.73 250.78 54726.22 88888.00 2013-12-31 11:06:54.750 365 12632.73 250.80 54726.25 88888.00 2013-12-31 11:06:54.875 365 12632.67 250.80 54726.22 88888.00 2013-12-31 11:06:55.000 365 12632.70 250.82 54726.25 88888.00 2013-12-31 11:06:55.125 365 12632.75 250.82 54726.30 88888.00 2013-12-31 11:06:55.250 365 12632.70 250.80 54726.30 88888.00 2013-12-31 11:06:55.375 365 12632.73 250.78 54726.30 88888.00 2013-12-31 11:06:55.500 365 12632.77 250.80 54726.30 88888.00 2013-12-31 11:06:55.625 365 12632.77 250.80 54726.28 88888.00 2013-12-31 11:06:55.750 365 12632.73 250.75 54726.28 88888.00 2013-12-31 11:06:55.875 365 12632.73 250.75 54726.30 88888.00 2013-12-31 11:06:56.000 365 12632.75 250.75 54726.30 88888.00 2013-12-31 11:06:56.125 365 12632.77 250.75 54726.30 88888.00 2013-12-31 11:06:56.250 365 12632.73 250.75 54726.30 88888.00 2013-12-31 11:06:56.375 365 12632.77 250.72 54726.28 88888.00 2013-12-31 11:06:56.500 365 12632.80 250.72 54726.30 88888.00 2013-12-31 11:06:56.625 365 12632.80 250.70 54726.30 88888.00 2013-12-31 11:06:56.750 365 12632.80 250.72 54726.32 88888.00 2013-12-31 11:06:56.875 365 12632.85 250.72 54726.32 88888.00 2013-12-31 11:06:57.000 365 12632.88 250.75 54726.32 88888.00 2013-12-31 11:06:57.125 365 12632.88 250.72 54726.32 88888.00 2013-12-31 11:06:57.250 365 12632.83 250.70 54726.32 88888.00 2013-12-31 11:06:57.375 365 12632.88 250.72 54726.28 88888.00 2013-12-31 11:06:57.500 365 12632.88 250.68 54726.30 88888.00 2013-12-31 11:06:57.625 365 12632.85 250.70 54726.30 88888.00 2013-12-31 11:06:57.750 365 12632.77 250.70 54726.32 88888.00 2013-12-31 11:06:57.875 365 12632.80 250.70 54726.35 88888.00 2013-12-31 11:06:58.000 365 12632.83 250.72 54726.38 88888.00 2013-12-31 11:06:58.125 365 12632.83 250.70 54726.40 88888.00 2013-12-31 11:06:58.250 365 12632.77 250.68 54726.32 88888.00 2013-12-31 11:06:58.375 365 12632.77 250.65 54726.35 88888.00 2013-12-31 11:06:58.500 365 12632.85 250.68 54726.35 88888.00 2013-12-31 11:06:58.625 365 12632.85 250.70 54726.35 88888.00 2013-12-31 11:06:58.750 365 12632.77 250.65 54726.35 88888.00 2013-12-31 11:06:58.875 365 12632.80 250.62 54726.32 88888.00 2013-12-31 11:06:59.000 365 12632.83 250.60 54726.32 88888.00 2013-12-31 11:06:59.125 365 12632.83 250.65 54726.35 88888.00 2013-12-31 11:06:59.250 365 12632.75 250.65 54726.35 88888.00 2013-12-31 11:06:59.375 365 12632.77 250.60 54726.32 88888.00 2013-12-31 11:06:59.500 365 12632.80 250.60 54726.35 88888.00 2013-12-31 11:06:59.625 365 12632.75 250.57 54726.32 88888.00 2013-12-31 11:06:59.750 365 12632.80 250.60 54726.35 88888.00 2013-12-31 11:06:59.875 365 12632.83 250.57 54726.35 88888.00 2013-12-31 11:07:00.000 365 12632.85 250.57 54726.35 88888.00 2013-12-31 11:07:00.125 365 12632.90 250.60 54726.35 88888.00 2013-12-31 11:07:00.250 365 12632.90 250.60 54726.38 88888.00 2013-12-31 11:07:00.375 365 12632.88 250.60 54726.38 88888.00 2013-12-31 11:07:00.500 365 12632.88 250.57 54726.40 88888.00 2013-12-31 11:07:00.625 365 12632.88 250.60 54726.40 88888.00 2013-12-31 11:07:00.750 365 12632.92 250.60 54726.38 88888.00 2013-12-31 11:07:00.875 365 12632.90 250.55 54726.38 88888.00 2013-12-31 11:07:01.000 365 12632.88 250.53 54726.38 88888.00 2013-12-31 11:07:01.125 365 12632.90 250.53 54726.38 88888.00 2013-12-31 11:07:01.250 365 12632.88 250.53 54726.40 88888.00 2013-12-31 11:07:01.375 365 12632.90 250.55 54726.38 88888.00 2013-12-31 11:07:01.500 365 12632.95 250.55 54726.38 88888.00 2013-12-31 11:07:01.625 365 12632.95 250.57 54726.40 88888.00 2013-12-31 11:07:01.750 365 12632.92 250.55 54726.40 88888.00 2013-12-31 11:07:01.875 365 12632.88 250.53 54726.38 88888.00 2013-12-31 11:07:02.000 365 12632.85 250.50 54726.38 88888.00 2013-12-31 11:07:02.125 365 12632.90 250.55 54726.38 88888.00 2013-12-31 11:07:02.250 365 12632.95 250.53 54726.40 88888.00 2013-12-31 11:07:02.375 365 12633.02 250.50 54726.40 88888.00 2013-12-31 11:07:02.500 365 12633.02 250.50 54726.40 88888.00 2013-12-31 11:07:02.625 365 12633.00 250.53 54726.43 88888.00 2013-12-31 11:07:02.750 365 12633.02 250.50 54726.43 88888.00 2013-12-31 11:07:02.875 365 12632.95 250.53 54726.40 88888.00 2013-12-31 11:07:03.000 365 12632.90 250.53 54726.43 88888.00 2013-12-31 11:07:03.125 365 12632.95 250.47 54726.43 88888.00 2013-12-31 11:07:03.250 365 12632.90 250.47 54726.43 88888.00 2013-12-31 11:07:03.375 365 12632.85 250.50 54726.40 88888.00 2013-12-31 11:07:03.500 365 12632.85 250.50 54726.43 88888.00 2013-12-31 11:07:03.625 365 12632.90 250.50 54726.43 88888.00 2013-12-31 11:07:03.750 365 12632.90 250.47 54726.45 88888.00 2013-12-31 11:07:03.875 365 12632.92 250.50 54726.43 88888.00 2013-12-31 11:07:04.000 365 12632.95 250.50 54726.43 88888.00 2013-12-31 11:07:04.125 365 12632.98 250.47 54726.45 88888.00 2013-12-31 11:07:04.250 365 12633.02 250.45 54726.45 88888.00 2013-12-31 11:07:04.375 365 12633.02 250.47 54726.43 88888.00 2013-12-31 11:07:04.500 365 12633.02 250.45 54726.43 88888.00 2013-12-31 11:07:04.625 365 12633.00 250.45 54726.40 88888.00 2013-12-31 11:07:04.750 365 12633.05 250.43 54726.40 88888.00 2013-12-31 11:07:04.875 365 12633.08 250.43 54726.40 88888.00 2013-12-31 11:07:05.000 365 12633.08 250.43 54726.40 88888.00 2013-12-31 11:07:05.125 365 12633.05 250.45 54726.45 88888.00 2013-12-31 11:07:05.250 365 12633.05 250.45 54726.43 88888.00 2013-12-31 11:07:05.375 365 12633.05 250.45 54726.43 88888.00 2013-12-31 11:07:05.500 365 12633.05 250.45 54726.45 88888.00 2013-12-31 11:07:05.625 365 12633.05 250.43 54726.45 88888.00 2013-12-31 11:07:05.750 365 12633.05 250.43 54726.45 88888.00 2013-12-31 11:07:05.875 365 12633.08 250.40 54726.47 88888.00 2013-12-31 11:07:06.000 365 12633.05 250.43 54726.47 88888.00 2013-12-31 11:07:06.125 365 12633.12 250.40 54726.47 88888.00 2013-12-31 11:07:06.250 365 12633.15 250.38 54726.45 88888.00 2013-12-31 11:07:06.375 365 12633.15 250.38 54726.45 88888.00 2013-12-31 11:07:06.500 365 12633.15 250.38 54726.45 88888.00 2013-12-31 11:07:06.625 365 12633.17 250.38 54726.45 88888.00 2013-12-31 11:07:06.750 365 12633.15 250.38 54726.45 88888.00 2013-12-31 11:07:06.875 365 12633.12 250.38 54726.47 88888.00 2013-12-31 11:07:07.000 365 12633.15 250.40 54726.50 88888.00 2013-12-31 11:07:07.125 365 12633.20 250.38 54726.50 88888.00 2013-12-31 11:07:07.250 365 12633.20 250.38 54726.47 88888.00 2013-12-31 11:07:07.375 365 12633.17 250.43 54726.50 88888.00 2013-12-31 11:07:07.500 365 12633.20 250.43 54726.47 88888.00 2013-12-31 11:07:07.625 365 12633.15 250.40 54726.47 88888.00 2013-12-31 11:07:07.750 365 12633.12 250.38 54726.45 88888.00 2013-12-31 11:07:07.875 365 12633.15 250.38 54726.47 88888.00 2013-12-31 11:07:08.000 365 12633.15 250.35 54726.47 88888.00 2013-12-31 11:07:08.125 365 12633.12 250.35 54726.47 88888.00 2013-12-31 11:07:08.250 365 12633.10 250.35 54726.47 88888.00 2013-12-31 11:07:08.375 365 12633.17 250.32 54726.50 88888.00 2013-12-31 11:07:08.500 365 12633.17 250.32 54726.50 88888.00 2013-12-31 11:07:08.625 365 12633.20 250.32 54726.50 88888.00 2013-12-31 11:07:08.750 365 12633.15 250.38 54726.50 88888.00 2013-12-31 11:07:08.875 365 12633.15 250.35 54726.50 88888.00 2013-12-31 11:07:09.000 365 12633.12 250.35 54726.47 88888.00 2013-12-31 11:07:09.125 365 12633.12 250.35 54726.53 88888.00 2013-12-31 11:07:09.250 365 12633.10 250.32 54726.55 88888.00 2013-12-31 11:07:09.375 365 12633.15 250.32 54726.55 88888.00 2013-12-31 11:07:09.500 365 12633.20 250.32 54726.55 88888.00 2013-12-31 11:07:09.625 365 12633.25 250.32 54726.55 88888.00 2013-12-31 11:07:09.750 365 12633.23 250.32 54726.55 88888.00 2013-12-31 11:07:09.875 365 12633.20 250.28 54726.53 88888.00 2013-12-31 11:07:10.000 365 12633.20 250.30 54726.50 88888.00 2013-12-31 11:07:10.125 365 12633.20 250.32 54726.53 88888.00 2013-12-31 11:07:10.250 365 12633.20 250.28 54726.53 88888.00 2013-12-31 11:07:10.375 365 12633.25 250.30 54726.55 88888.00 2013-12-31 11:07:10.500 365 12633.23 250.25 54726.55 88888.00 2013-12-31 11:07:10.625 365 12633.20 250.30 54726.53 88888.00 2013-12-31 11:07:10.750 365 12633.23 250.30 54726.53 88888.00 2013-12-31 11:07:10.875 365 12633.25 250.30 54726.53 88888.00 2013-12-31 11:07:11.000 365 12633.30 250.25 54726.55 88888.00 2013-12-31 11:07:11.125 365 12633.30 250.28 54726.57 88888.00 2013-12-31 11:07:11.250 365 12633.25 250.28 54726.55 88888.00 2013-12-31 11:07:11.375 365 12633.23 250.28 54726.55 88888.00 2013-12-31 11:07:11.500 365 12633.25 250.28 54726.57 88888.00 2013-12-31 11:07:11.625 365 12633.20 250.30 54726.60 88888.00 2013-12-31 11:07:11.750 365 12633.23 250.30 54726.57 88888.00 2013-12-31 11:07:11.875 365 12633.17 250.25 54726.55 88888.00 2013-12-31 11:07:12.000 365 12633.15 250.28 54726.57 88888.00 2013-12-31 11:07:12.125 365 12633.20 250.25 54726.60 88888.00 2013-12-31 11:07:12.250 365 12633.17 250.25 54726.57 88888.00 2013-12-31 11:07:12.375 365 12633.20 250.22 54726.55 88888.00 2013-12-31 11:07:12.500 365 12633.23 250.22 54726.57 88888.00 2013-12-31 11:07:12.625 365 12633.27 250.25 54726.60 88888.00 2013-12-31 11:07:12.750 365 12633.30 250.25 54726.65 88888.00 2013-12-31 11:07:12.875 365 12633.27 250.22 54726.62 88888.00 2013-12-31 11:07:13.000 365 12633.25 250.22 54726.60 88888.00 2013-12-31 11:07:13.125 365 12633.20 250.25 54726.62 88888.00 2013-12-31 11:07:13.250 365 12633.20 250.22 54726.60 88888.00 2013-12-31 11:07:13.375 365 12633.27 250.22 54726.62 88888.00 2013-12-31 11:07:13.500 365 12633.25 250.25 54726.62 88888.00 2013-12-31 11:07:13.625 365 12633.23 250.25 54726.62 88888.00 2013-12-31 11:07:13.750 365 12633.23 250.22 54726.65 88888.00 2013-12-31 11:07:13.875 365 12633.17 250.20 54726.60 88888.00 2013-12-31 11:07:14.000 365 12633.20 250.22 54726.60 88888.00 2013-12-31 11:07:14.125 365 12633.17 250.20 54726.60 88888.00 2013-12-31 11:07:14.250 365 12633.15 250.20 54726.62 88888.00 2013-12-31 11:07:14.375 365 12633.23 250.18 54726.62 88888.00 2013-12-31 11:07:14.500 365 12633.25 250.15 54726.60 88888.00 2013-12-31 11:07:14.625 365 12633.25 250.18 54726.60 88888.00 2013-12-31 11:07:14.750 365 12633.23 250.20 54726.62 88888.00 2013-12-31 11:07:14.875 365 12633.25 250.18 54726.65 88888.00 2013-12-31 11:07:15.000 365 12633.27 250.18 54726.62 88888.00 2013-12-31 11:07:15.125 365 12633.33 250.20 54726.62 88888.00 2013-12-31 11:07:15.250 365 12633.33 250.18 54726.62 88888.00 2013-12-31 11:07:15.375 365 12633.27 250.18 54726.62 88888.00 2013-12-31 11:07:15.500 365 12633.27 250.18 54726.62 88888.00 2013-12-31 11:07:15.625 365 12633.27 250.20 54726.62 88888.00 2013-12-31 11:07:15.750 365 12633.30 250.20 54726.62 88888.00 2013-12-31 11:07:15.875 365 12633.35 250.20 54726.62 88888.00 2013-12-31 11:07:16.000 365 12633.38 250.18 54726.60 88888.00 2013-12-31 11:07:16.125 365 12633.33 250.15 54726.65 88888.00 2013-12-31 11:07:16.250 365 12633.33 250.10 54726.60 88888.00 2013-12-31 11:07:16.375 365 12633.30 250.12 54726.60 88888.00 2013-12-31 11:07:16.500 365 12633.33 250.12 54726.62 88888.00 2013-12-31 11:07:16.625 365 12633.33 250.15 54726.65 88888.00 2013-12-31 11:07:16.750 365 12633.33 250.15 54726.68 88888.00 2013-12-31 11:07:16.875 365 12633.33 250.15 54726.68 88888.00 2013-12-31 11:07:17.000 365 12633.30 250.12 54726.65 88888.00 2013-12-31 11:07:17.125 365 12633.35 250.15 54726.68 88888.00 2013-12-31 11:07:17.250 365 12633.35 250.12 54726.68 88888.00 2013-12-31 11:07:17.375 365 12633.30 250.18 54726.68 88888.00 2013-12-31 11:07:17.500 365 12633.33 250.18 54726.65 88888.00 2013-12-31 11:07:17.625 365 12633.33 250.12 54726.62 88888.00 2013-12-31 11:07:17.750 365 12633.30 250.10 54726.62 88888.00 2013-12-31 11:07:17.875 365 12633.25 250.15 54726.68 88888.00 2013-12-31 11:07:18.000 365 12633.27 250.12 54726.68 88888.00 2013-12-31 11:07:18.125 365 12633.30 250.12 54726.70 88888.00 2013-12-31 11:07:18.250 365 12633.30 250.10 54726.70 88888.00 2013-12-31 11:07:18.375 365 12633.30 250.10 54726.70 88888.00 2013-12-31 11:07:18.500 365 12633.35 250.12 54726.70 88888.00 2013-12-31 11:07:18.625 365 12633.45 250.12 54726.70 88888.00 2013-12-31 11:07:18.750 365 12633.50 250.07 54726.70 88888.00 2013-12-31 11:07:18.875 365 12633.45 250.05 54726.72 88888.00 2013-12-31 11:07:19.000 365 12633.42 250.07 54726.70 88888.00 2013-12-31 11:07:19.125 365 12633.42 250.07 54726.70 88888.00 2013-12-31 11:07:19.250 365 12633.33 250.03 54726.70 88888.00 2013-12-31 11:07:19.375 365 12633.33 250.03 54726.70 88888.00 2013-12-31 11:07:19.500 365 12633.38 250.03 54726.70 88888.00 2013-12-31 11:07:19.625 365 12633.42 250.07 54726.72 88888.00 2013-12-31 11:07:19.750 365 12633.45 250.07 54726.72 88888.00 2013-12-31 11:07:19.875 365 12633.40 250.05 54726.70 88888.00 2013-12-31 11:07:20.000 365 12633.40 250.05 54726.68 88888.00 2013-12-31 11:07:20.125 365 12633.42 250.07 54726.68 88888.00 2013-12-31 11:07:20.250 365 12633.38 250.05 54726.68 88888.00 2013-12-31 11:07:20.375 365 12633.45 250.05 54726.70 88888.00 2013-12-31 11:07:20.500 365 12633.50 250.03 54726.75 88888.00 2013-12-31 11:07:20.625 365 12633.52 250.03 54726.75 88888.00 2013-12-31 11:07:20.750 365 12633.50 250.05 54726.72 88888.00 2013-12-31 11:07:20.875 365 12633.45 250.03 54726.75 88888.00 2013-12-31 11:07:21.000 365 12633.48 250.00 54726.72 88888.00 2013-12-31 11:07:21.125 365 12633.45 249.97 54726.72 88888.00 2013-12-31 11:07:21.250 365 12633.45 249.97 54726.70 88888.00 2013-12-31 11:07:21.375 365 12633.42 249.97 54726.72 88888.00 2013-12-31 11:07:21.500 365 12633.42 250.00 54726.72 88888.00 2013-12-31 11:07:21.625 365 12633.42 249.97 54726.70 88888.00 2013-12-31 11:07:21.750 365 12633.48 250.00 54726.72 88888.00 2013-12-31 11:07:21.875 365 12633.48 250.00 54726.72 88888.00 2013-12-31 11:07:22.000 365 12633.48 249.97 54726.70 88888.00 2013-12-31 11:07:22.125 365 12633.48 249.97 54726.72 88888.00 2013-12-31 11:07:22.250 365 12633.45 249.97 54726.75 88888.00 2013-12-31 11:07:22.375 365 12633.45 249.97 54726.72 88888.00 2013-12-31 11:07:22.500 365 12633.50 249.97 54726.75 88888.00 2013-12-31 11:07:22.625 365 12633.48 249.97 54726.75 88888.00 2013-12-31 11:07:22.750 365 12633.52 249.97 54726.75 88888.00 2013-12-31 11:07:22.875 365 12633.60 250.00 54726.78 88888.00 2013-12-31 11:07:23.000 365 12633.65 250.00 54726.78 88888.00 2013-12-31 11:07:23.125 365 12633.65 250.00 54726.78 88888.00 2013-12-31 11:07:23.250 365 12633.52 250.00 54726.78 88888.00 2013-12-31 11:07:23.375 365 12633.42 249.97 54726.78 88888.00 2013-12-31 11:07:23.500 365 12633.38 249.95 54726.78 88888.00 2013-12-31 11:07:23.625 365 12633.40 249.95 54726.80 88888.00 2013-12-31 11:07:23.750 365 12633.48 249.95 54726.78 88888.00 2013-12-31 11:07:23.875 365 12633.50 249.93 54726.78 88888.00 2013-12-31 11:07:24.000 365 12633.52 249.93 54726.78 88888.00 2013-12-31 11:07:24.125 365 12633.52 249.95 54726.80 88888.00 2013-12-31 11:07:24.250 365 12633.50 249.95 54726.80 88888.00 2013-12-31 11:07:24.375 365 12633.50 249.97 54726.80 88888.00 2013-12-31 11:07:24.500 365 12633.48 249.95 54726.80 88888.00 2013-12-31 11:07:24.625 365 12633.48 249.93 54726.78 88888.00 2013-12-31 11:07:24.750 365 12633.58 249.93 54726.78 88888.00 2013-12-31 11:07:24.875 365 12633.62 249.90 54726.80 88888.00 2013-12-31 11:07:25.000 365 12633.62 249.90 54726.80 88888.00 2013-12-31 11:07:25.125 365 12633.55 249.93 54726.82 88888.00 2013-12-31 11:07:25.250 365 12633.52 249.90 54726.80 88888.00 2013-12-31 11:07:25.375 365 12633.55 249.90 54726.80 88888.00 2013-12-31 11:07:25.500 365 12633.52 249.88 54726.80 88888.00 2013-12-31 11:07:25.625 365 12633.52 249.88 54726.80 88888.00 2013-12-31 11:07:25.750 365 12633.52 249.90 54726.80 88888.00 2013-12-31 11:07:25.875 365 12633.55 249.90 54726.82 88888.00 2013-12-31 11:07:26.000 365 12633.52 249.93 54726.82 88888.00 2013-12-31 11:07:26.125 365 12633.48 249.90 54726.85 88888.00 2013-12-31 11:07:26.250 365 12633.45 249.93 54726.85 88888.00 2013-12-31 11:07:26.375 365 12633.52 249.93 54726.88 88888.00 2013-12-31 11:07:26.500 365 12633.52 249.93 54726.88 88888.00 2013-12-31 11:07:26.625 365 12633.48 249.88 54726.85 88888.00 2013-12-31 11:07:26.750 365 12633.48 249.85 54726.80 88888.00 2013-12-31 11:07:26.875 365 12633.52 249.85 54726.80 88888.00 2013-12-31 11:07:27.000 365 12633.52 249.85 54726.85 88888.00 2013-12-31 11:07:27.125 365 12633.55 249.82 54726.88 88888.00 2013-12-31 11:07:27.250 365 12633.50 249.82 54726.88 88888.00 2013-12-31 11:07:27.375 365 12633.52 249.82 54726.82 88888.00 2013-12-31 11:07:27.500 365 12633.60 249.85 54726.82 88888.00 2013-12-31 11:07:27.625 365 12633.60 249.85 54726.85 88888.00 2013-12-31 11:07:27.750 365 12633.60 249.85 54726.88 88888.00 2013-12-31 11:07:27.875 365 12633.62 249.85 54726.88 88888.00 2013-12-31 11:07:28.000 365 12633.58 249.82 54726.88 88888.00 2013-12-31 11:07:28.125 365 12633.52 249.82 54726.85 88888.00 2013-12-31 11:07:28.250 365 12633.52 249.80 54726.85 88888.00 2013-12-31 11:07:28.375 365 12633.52 249.78 54726.85 88888.00 2013-12-31 11:07:28.500 365 12633.48 249.80 54726.88 88888.00 2013-12-31 11:07:28.625 365 12633.50 249.82 54726.90 88888.00 2013-12-31 11:07:28.750 365 12633.48 249.80 54726.88 88888.00 2013-12-31 11:07:28.875 365 12633.52 249.80 54726.90 88888.00 2013-12-31 11:07:29.000 365 12633.58 249.82 54726.93 88888.00 2013-12-31 11:07:29.125 365 12633.58 249.82 54726.90 88888.00 2013-12-31 11:07:29.250 365 12633.55 249.80 54726.88 88888.00 2013-12-31 11:07:29.375 365 12633.52 249.80 54726.90 88888.00 2013-12-31 11:07:29.500 365 12633.55 249.78 54726.88 88888.00 2013-12-31 11:07:29.625 365 12633.52 249.80 54726.90 88888.00 2013-12-31 11:07:29.750 365 12633.52 249.78 54726.88 88888.00 2013-12-31 11:07:29.875 365 12633.55 249.80 54726.88 88888.00 2013-12-31 11:07:30.000 365 12633.58 249.80 54726.90 88888.00 2013-12-31 11:07:30.125 365 12633.55 249.80 54726.88 88888.00 2013-12-31 11:07:30.250 365 12633.50 249.75 54726.90 88888.00 2013-12-31 11:07:30.375 365 12633.45 249.78 54726.90 88888.00 2013-12-31 11:07:30.500 365 12633.42 249.78 54726.88 88888.00 2013-12-31 11:07:30.625 365 12633.48 249.78 54726.88 88888.00 2013-12-31 11:07:30.750 365 12633.52 249.75 54726.88 88888.00 2013-12-31 11:07:30.875 365 12633.55 249.72 54726.90 88888.00 2013-12-31 11:07:31.000 365 12633.58 249.72 54726.90 88888.00 2013-12-31 11:07:31.125 365 12633.58 249.78 54726.93 88888.00 2013-12-31 11:07:31.250 365 12633.55 249.75 54726.93 88888.00 2013-12-31 11:07:31.375 365 12633.55 249.75 54726.90 88888.00 2013-12-31 11:07:31.500 365 12633.60 249.78 54726.95 88888.00 2013-12-31 11:07:31.625 365 12633.58 249.78 54726.95 88888.00 2013-12-31 11:07:31.750 365 12633.55 249.72 54726.93 88888.00 2013-12-31 11:07:31.875 365 12633.55 249.75 54726.93 88888.00 2013-12-31 11:07:32.000 365 12633.55 249.75 54726.93 88888.00 2013-12-31 11:07:32.125 365 12633.52 249.75 54726.95 88888.00 2013-12-31 11:07:32.250 365 12633.40 249.75 54726.95 88888.00 2013-12-31 11:07:32.375 365 12633.40 249.72 54726.95 88888.00 2013-12-31 11:07:32.500 365 12633.45 249.72 54726.95 88888.00 2013-12-31 11:07:32.625 365 12633.50 249.72 54726.97 88888.00 2013-12-31 11:07:32.750 365 12633.55 249.72 54726.95 88888.00 2013-12-31 11:07:32.875 365 12633.55 249.72 54726.95 88888.00 2013-12-31 11:07:33.000 365 12633.55 249.75 54726.95 88888.00 2013-12-31 11:07:33.125 365 12633.48 249.78 54726.95 88888.00 2013-12-31 11:07:33.250 365 12633.42 249.72 54726.93 88888.00 2013-12-31 11:07:33.375 365 12633.52 249.72 54726.93 88888.00 2013-12-31 11:07:33.500 365 12633.58 249.72 54726.95 88888.00 2013-12-31 11:07:33.625 365 12633.60 249.75 54726.97 88888.00 2013-12-31 11:07:33.750 365 12633.60 249.75 54727.00 88888.00 2013-12-31 11:07:33.875 365 12633.55 249.75 54726.97 88888.00 2013-12-31 11:07:34.000 365 12633.50 249.72 54726.93 88888.00 2013-12-31 11:07:34.125 365 12633.42 249.72 54726.95 88888.00 2013-12-31 11:07:34.250 365 12633.48 249.72 54727.00 88888.00 2013-12-31 11:07:34.375 365 12633.52 249.72 54727.00 88888.00 2013-12-31 11:07:34.500 365 12633.48 249.75 54726.97 88888.00 2013-12-31 11:07:34.625 365 12633.48 249.72 54726.95 88888.00 2013-12-31 11:07:34.750 365 12633.45 249.70 54726.95 88888.00 2013-12-31 11:07:34.875 365 12633.52 249.68 54726.97 88888.00 2013-12-31 11:07:35.000 365 12633.58 249.72 54726.97 88888.00 2013-12-31 11:07:35.125 365 12633.55 249.72 54727.00 88888.00 2013-12-31 11:07:35.250 365 12633.55 249.70 54726.97 88888.00 2013-12-31 11:07:35.375 365 12633.58 249.70 54726.97 88888.00 2013-12-31 11:07:35.500 365 12633.62 249.70 54727.03 88888.00 2013-12-31 11:07:35.625 365 12633.60 249.72 54727.00 88888.00 2013-12-31 11:07:35.750 365 12633.58 249.72 54727.03 88888.00 2013-12-31 11:07:35.875 365 12633.58 249.72 54727.05 88888.00 2013-12-31 11:07:36.000 365 12633.60 249.72 54727.03 88888.00 2013-12-31 11:07:36.125 365 12633.55 249.68 54727.03 88888.00 2013-12-31 11:07:36.250 365 12633.52 249.70 54727.03 88888.00 2013-12-31 11:07:36.375 365 12633.58 249.72 54727.00 88888.00 2013-12-31 11:07:36.500 365 12633.52 249.72 54727.00 88888.00 2013-12-31 11:07:36.625 365 12633.50 249.68 54727.00 88888.00 2013-12-31 11:07:36.750 365 12633.48 249.70 54727.00 88888.00 2013-12-31 11:07:36.875 365 12633.42 249.70 54727.00 88888.00 2013-12-31 11:07:37.000 365 12633.50 249.68 54727.03 88888.00 2013-12-31 11:07:37.125 365 12633.58 249.70 54727.05 88888.00 2013-12-31 11:07:37.250 365 12633.55 249.68 54727.07 88888.00 2013-12-31 11:07:37.375 365 12633.58 249.72 54727.05 88888.00 2013-12-31 11:07:37.500 365 12633.60 249.72 54727.03 88888.00 2013-12-31 11:07:37.625 365 12633.62 249.72 54727.03 88888.00 2013-12-31 11:07:37.750 365 12633.62 249.70 54727.05 88888.00 2013-12-31 11:07:37.875 365 12633.58 249.68 54727.03 88888.00 2013-12-31 11:07:38.000 365 12633.48 249.68 54727.05 88888.00 2013-12-31 11:07:38.125 365 12633.48 249.68 54727.07 88888.00 2013-12-31 11:07:38.250 365 12633.48 249.70 54727.05 88888.00 2013-12-31 11:07:38.375 365 12633.48 249.70 54727.05 88888.00 2013-12-31 11:07:38.500 365 12633.52 249.70 54727.05 88888.00 2013-12-31 11:07:38.625 365 12633.50 249.70 54727.05 88888.00 2013-12-31 11:07:38.750 365 12633.45 249.68 54727.05 88888.00 2013-12-31 11:07:38.875 365 12633.48 249.68 54727.07 88888.00 2013-12-31 11:07:39.000 365 12633.55 249.68 54727.10 88888.00 2013-12-31 11:07:39.125 365 12633.60 249.68 54727.10 88888.00 2013-12-31 11:07:39.250 365 12633.55 249.65 54727.07 88888.00 2013-12-31 11:07:39.375 365 12633.55 249.65 54727.07 88888.00 2013-12-31 11:07:39.500 365 12633.55 249.65 54727.10 88888.00 2013-12-31 11:07:39.625 365 12633.60 249.68 54727.10 88888.00 2013-12-31 11:07:39.750 365 12633.60 249.68 54727.10 88888.00 2013-12-31 11:07:39.875 365 12633.58 249.70 54727.10 88888.00 2013-12-31 11:07:40.000 365 12633.52 249.70 54727.12 88888.00 2013-12-31 11:07:40.125 365 12633.50 249.70 54727.12 88888.00 2013-12-31 11:07:40.250 365 12633.58 249.68 54727.12 88888.00 2013-12-31 11:07:40.375 365 12633.58 249.65 54727.12 88888.00 2013-12-31 11:07:40.500 365 12633.50 249.62 54727.10 88888.00 2013-12-31 11:07:40.625 365 12633.55 249.62 54727.10 88888.00 2013-12-31 11:07:40.750 365 12633.60 249.65 54727.12 88888.00 2013-12-31 11:07:40.875 365 12633.62 249.65 54727.12 88888.00 2013-12-31 11:07:41.000 365 12633.62 249.65 54727.12 88888.00 2013-12-31 11:07:41.125 365 12633.60 249.68 54727.15 88888.00 2013-12-31 11:07:41.250 365 12633.50 249.68 54727.18 88888.00 2013-12-31 11:07:41.375 365 12633.45 249.68 54727.20 88888.00 2013-12-31 11:07:41.500 365 12633.50 249.65 54727.18 88888.00 2013-12-31 11:07:41.625 365 12633.55 249.65 54727.18 88888.00 2013-12-31 11:07:41.750 365 12633.58 249.68 54727.15 88888.00 2013-12-31 11:07:41.875 365 12633.52 249.65 54727.15 88888.00 2013-12-31 11:07:42.000 365 12633.50 249.68 54727.15 88888.00 2013-12-31 11:07:42.125 365 12633.52 249.65 54727.15 88888.00 2013-12-31 11:07:42.250 365 12633.48 249.62 54727.12 88888.00 2013-12-31 11:07:42.375 365 12633.50 249.62 54727.15 88888.00 2013-12-31 11:07:42.500 365 12633.50 249.65 54727.15 88888.00 2013-12-31 11:07:42.625 365 12633.50 249.65 54727.18 88888.00 2013-12-31 11:07:42.750 365 12633.52 249.65 54727.18 88888.00 2013-12-31 11:07:42.875 365 12633.50 249.65 54727.18 88888.00 2013-12-31 11:07:43.000 365 12633.55 249.68 54727.15 88888.00 2013-12-31 11:07:43.125 365 12633.60 249.68 54727.18 88888.00 2013-12-31 11:07:43.250 365 12633.60 249.68 54727.18 88888.00 2013-12-31 11:07:43.375 365 12633.58 249.65 54727.18 88888.00 2013-12-31 11:07:43.500 365 12633.48 249.65 54727.18 88888.00 2013-12-31 11:07:43.625 365 12633.48 249.62 54727.15 88888.00 2013-12-31 11:07:43.750 365 12633.55 249.62 54727.15 88888.00 2013-12-31 11:07:43.875 365 12633.60 249.65 54727.15 88888.00 2013-12-31 11:07:44.000 365 12633.60 249.70 54727.18 88888.00 2013-12-31 11:07:44.125 365 12633.58 249.70 54727.18 88888.00 2013-12-31 11:07:44.250 365 12633.50 249.65 54727.18 88888.00 2013-12-31 11:07:44.375 365 12633.50 249.68 54727.18 88888.00 2013-12-31 11:07:44.500 365 12633.50 249.65 54727.15 88888.00 2013-12-31 11:07:44.625 365 12633.50 249.68 54727.18 88888.00 2013-12-31 11:07:44.750 365 12633.50 249.68 54727.18 88888.00 2013-12-31 11:07:44.875 365 12633.52 249.65 54727.18 88888.00 2013-12-31 11:07:45.000 365 12633.50 249.68 54727.18 88888.00 2013-12-31 11:07:45.125 365 12633.48 249.68 54727.18 88888.00 2013-12-31 11:07:45.250 365 12633.48 249.68 54727.18 88888.00 2013-12-31 11:07:45.375 365 12633.48 249.65 54727.20 88888.00 2013-12-31 11:07:45.500 365 12633.48 249.65 54727.20 88888.00 2013-12-31 11:07:45.625 365 12633.50 249.65 54727.20 88888.00 2013-12-31 11:07:45.750 365 12633.52 249.65 54727.20 88888.00 2013-12-31 11:07:45.875 365 12633.50 249.65 54727.20 88888.00 2013-12-31 11:07:46.000 365 12633.58 249.68 54727.20 88888.00 2013-12-31 11:07:46.125 365 12633.62 249.68 54727.25 88888.00 2013-12-31 11:07:46.250 365 12633.62 249.68 54727.22 88888.00 2013-12-31 11:07:46.375 365 12633.58 249.68 54727.22 88888.00 2013-12-31 11:07:46.500 365 12633.48 249.68 54727.22 88888.00 2013-12-31 11:07:46.625 365 12633.50 249.65 54727.25 88888.00 2013-12-31 11:07:46.750 365 12633.50 249.65 54727.25 88888.00 2013-12-31 11:07:46.875 365 12633.52 249.68 54727.28 88888.00 2013-12-31 11:07:47.000 365 12633.50 249.68 54727.22 88888.00 2013-12-31 11:07:47.125 365 12633.58 249.68 54727.25 88888.00 2013-12-31 11:07:47.250 365 12633.58 249.68 54727.22 88888.00 2013-12-31 11:07:47.375 365 12633.58 249.70 54727.25 88888.00 2013-12-31 11:07:47.500 365 12633.58 249.70 54727.22 88888.00 2013-12-31 11:07:47.625 365 12633.55 249.70 54727.28 88888.00 2013-12-31 11:07:47.750 365 12633.55 249.68 54727.28 88888.00 2013-12-31 11:07:47.875 365 12633.52 249.70 54727.28 88888.00 2013-12-31 11:07:48.000 365 12633.48 249.70 54727.25 88888.00 2013-12-31 11:07:48.125 365 12633.48 249.72 54727.28 88888.00 2013-12-31 11:07:48.250 365 12633.50 249.72 54727.28 88888.00 2013-12-31 11:07:48.375 365 12633.55 249.70 54727.28 88888.00 2013-12-31 11:07:48.500 365 12633.55 249.68 54727.25 88888.00 2013-12-31 11:07:48.625 365 12633.60 249.70 54727.28 88888.00 2013-12-31 11:07:48.750 365 12633.58 249.72 54727.28 88888.00 2013-12-31 11:07:48.875 365 12633.52 249.72 54727.28 88888.00 2013-12-31 11:07:49.000 365 12633.50 249.70 54727.28 88888.00 2013-12-31 11:07:49.125 365 12633.50 249.70 54727.30 88888.00 2013-12-31 11:07:49.250 365 12633.45 249.68 54727.28 88888.00 2013-12-31 11:07:49.375 365 12633.48 249.68 54727.25 88888.00 2013-12-31 11:07:49.500 365 12633.52 249.70 54727.28 88888.00 2013-12-31 11:07:49.625 365 12633.52 249.72 54727.28 88888.00 2013-12-31 11:07:49.750 365 12633.48 249.70 54727.28 88888.00 2013-12-31 11:07:49.875 365 12633.42 249.68 54727.25 88888.00 2013-12-31 11:07:50.000 365 12633.40 249.70 54727.25 88888.00 2013-12-31 11:07:50.125 365 12633.38 249.72 54727.28 88888.00 2013-12-31 11:07:50.250 365 12633.38 249.70 54727.30 88888.00 2013-12-31 11:07:50.375 365 12633.40 249.72 54727.30 88888.00 2013-12-31 11:07:50.500 365 12633.42 249.72 54727.32 88888.00 2013-12-31 11:07:50.625 365 12633.42 249.72 54727.30 88888.00 2013-12-31 11:07:50.750 365 12633.45 249.72 54727.30 88888.00 2013-12-31 11:07:50.875 365 12633.42 249.72 54727.30 88888.00 2013-12-31 11:07:51.000 365 12633.40 249.75 54727.28 88888.00 2013-12-31 11:07:51.125 365 12633.35 249.75 54727.32 88888.00 2013-12-31 11:07:51.250 365 12633.33 249.75 54727.38 88888.00 2013-12-31 11:07:51.375 365 12633.33 249.75 54727.38 88888.00 2013-12-31 11:07:51.500 365 12633.33 249.75 54727.35 88888.00 2013-12-31 11:07:51.625 365 12633.42 249.75 54727.32 88888.00 2013-12-31 11:07:51.750 365 12633.48 249.75 54727.32 88888.00 2013-12-31 11:07:51.875 365 12633.40 249.75 54727.35 88888.00 2013-12-31 11:07:52.000 365 12633.35 249.75 54727.35 88888.00 2013-12-31 11:07:52.125 365 12633.35 249.78 54727.40 88888.00 2013-12-31 11:07:52.250 365 12633.30 249.75 54727.35 88888.00 2013-12-31 11:07:52.375 365 12633.27 249.75 54727.30 88888.00 2013-12-31 11:07:52.500 365 12633.33 249.78 54727.35 88888.00 2013-12-31 11:07:52.625 365 12633.35 249.78 54727.38 88888.00 2013-12-31 11:07:52.750 365 12633.27 249.78 54727.38 88888.00 2013-12-31 11:07:52.875 365 12633.25 249.78 54727.38 88888.00 2013-12-31 11:07:53.000 365 12633.30 249.72 54727.35 88888.00 2013-12-31 11:07:53.125 365 12633.30 249.75 54727.38 88888.00 2013-12-31 11:07:53.250 365 12633.23 249.78 54727.38 88888.00 2013-12-31 11:07:53.375 365 12633.30 249.80 54727.43 88888.00 2013-12-31 11:07:53.500 365 12633.35 249.78 54727.38 88888.00 2013-12-31 11:07:53.625 365 12633.27 249.78 54727.35 88888.00 2013-12-31 11:07:53.750 365 12633.30 249.78 54727.35 88888.00 2013-12-31 11:07:53.875 365 12633.35 249.80 54727.35 88888.00 2013-12-31 11:07:54.000 365 12633.40 249.82 54727.35 88888.00 2013-12-31 11:07:54.125 365 12633.40 249.82 54727.38 88888.00 2013-12-31 11:07:54.250 365 12633.38 249.78 54727.35 88888.00 2013-12-31 11:07:54.375 365 12633.38 249.78 54727.32 88888.00 2013-12-31 11:07:54.500 365 12633.35 249.78 54727.35 88888.00 2013-12-31 11:07:54.625 365 12633.40 249.80 54727.35 88888.00 2013-12-31 11:07:54.750 365 12633.40 249.80 54727.35 88888.00 2013-12-31 11:07:54.875 365 12633.38 249.75 54727.38 88888.00 2013-12-31 11:07:55.000 365 12633.35 249.78 54727.38 88888.00 2013-12-31 11:07:55.125 365 12633.35 249.80 54727.38 88888.00 2013-12-31 11:07:55.250 365 12633.27 249.80 54727.35 88888.00 2013-12-31 11:07:55.375 365 12633.33 249.82 54727.38 88888.00 2013-12-31 11:07:55.500 365 12633.35 249.82 54727.40 88888.00 2013-12-31 11:07:55.625 365 12633.30 249.80 54727.38 88888.00 2013-12-31 11:07:55.750 365 12633.35 249.80 54727.38 88888.00 2013-12-31 11:07:55.875 365 12633.38 249.78 54727.40 88888.00 2013-12-31 11:07:56.000 365 12633.40 249.80 54727.40 88888.00 2013-12-31 11:07:56.125 365 12633.42 249.82 54727.40 88888.00 2013-12-31 11:07:56.250 365 12633.38 249.82 54727.38 88888.00 2013-12-31 11:07:56.375 365 12633.33 249.82 54727.38 88888.00 2013-12-31 11:07:56.500 365 12633.30 249.85 54727.40 88888.00 2013-12-31 11:07:56.625 365 12633.33 249.88 54727.43 88888.00 2013-12-31 11:07:56.750 365 12633.35 249.88 54727.40 88888.00 2013-12-31 11:07:56.875 365 12633.33 249.82 54727.38 88888.00 2013-12-31 11:07:57.000 365 12633.33 249.82 54727.35 88888.00 2013-12-31 11:07:57.125 365 12633.30 249.82 54727.38 88888.00 2013-12-31 11:07:57.250 365 12633.33 249.82 54727.38 88888.00 2013-12-31 11:07:57.375 365 12633.33 249.85 54727.38 88888.00 2013-12-31 11:07:57.500 365 12633.33 249.88 54727.43 88888.00 2013-12-31 11:07:57.625 365 12633.25 249.85 54727.43 88888.00 2013-12-31 11:07:57.750 365 12633.20 249.85 54727.40 88888.00 2013-12-31 11:07:57.875 365 12633.20 249.85 54727.45 88888.00 2013-12-31 11:07:58.000 365 12633.25 249.88 54727.43 88888.00 2013-12-31 11:07:58.125 365 12633.23 249.88 54727.45 88888.00 2013-12-31 11:07:58.250 365 12633.25 249.85 54727.43 88888.00 2013-12-31 11:07:58.375 365 12633.35 249.88 54727.43 88888.00 2013-12-31 11:07:58.500 365 12633.38 249.93 54727.45 88888.00 2013-12-31 11:07:58.625 365 12633.30 249.88 54727.43 88888.00 2013-12-31 11:07:58.750 365 12633.27 249.85 54727.45 88888.00 2013-12-31 11:07:58.875 365 12633.33 249.88 54727.45 88888.00 2013-12-31 11:07:59.000 365 12633.27 249.88 54727.47 88888.00 2013-12-31 11:07:59.125 365 12633.25 249.85 54727.47 88888.00 2013-12-31 11:07:59.250 365 12633.20 249.85 54727.43 88888.00 2013-12-31 11:07:59.375 365 12633.20 249.88 54727.43 88888.00 2013-12-31 11:07:59.500 365 12633.23 249.88 54727.40 88888.00 2013-12-31 11:07:59.625 365 12633.23 249.85 54727.43 88888.00 2013-12-31 11:07:59.750 365 12633.25 249.88 54727.43 88888.00 2013-12-31 11:07:59.875 365 12633.25 249.85 54727.43 88888.00 2013-12-31 11:08:00.000 365 12633.25 249.82 54727.43 88888.00 2013-12-31 11:08:00.125 365 12633.25 249.85 54727.43 88888.00 2013-12-31 11:08:00.250 365 12633.25 249.88 54727.45 88888.00 2013-12-31 11:08:00.375 365 12633.23 249.88 54727.47 88888.00 2013-12-31 11:08:00.500 365 12633.25 249.88 54727.47 88888.00 2013-12-31 11:08:00.625 365 12633.25 249.88 54727.45 88888.00 2013-12-31 11:08:00.750 365 12633.30 249.88 54727.47 88888.00 2013-12-31 11:08:00.875 365 12633.27 249.88 54727.47 88888.00 2013-12-31 11:08:01.000 365 12633.27 249.88 54727.45 88888.00 2013-12-31 11:08:01.125 365 12633.33 249.90 54727.47 88888.00 2013-12-31 11:08:01.250 365 12633.35 249.88 54727.47 88888.00 2013-12-31 11:08:01.375 365 12633.27 249.88 54727.45 88888.00 2013-12-31 11:08:01.500 365 12633.23 249.88 54727.45 88888.00 2013-12-31 11:08:01.625 365 12633.27 249.90 54727.47 88888.00 2013-12-31 11:08:01.750 365 12633.27 249.90 54727.47 88888.00 2013-12-31 11:08:01.875 365 12633.23 249.88 54727.47 88888.00 2013-12-31 11:08:02.000 365 12633.23 249.88 54727.47 88888.00 2013-12-31 11:08:02.125 365 12633.30 249.90 54727.50 88888.00 2013-12-31 11:08:02.250 365 12633.30 249.90 54727.53 88888.00 2013-12-31 11:08:02.375 365 12633.30 249.93 54727.50 88888.00 2013-12-31 11:08:02.500 365 12633.33 249.90 54727.53 88888.00 2013-12-31 11:08:02.625 365 12633.23 249.90 54727.53 88888.00 2013-12-31 11:08:02.750 365 12633.15 249.88 54727.53 88888.00 2013-12-31 11:08:02.875 365 12633.12 249.93 54727.53 88888.00 2013-12-31 11:08:03.000 365 12633.15 249.93 54727.50 88888.00 2013-12-31 11:08:03.125 365 12633.17 249.88 54727.47 88888.00 2013-12-31 11:08:03.250 365 12633.15 249.90 54727.50 88888.00 2013-12-31 11:08:03.375 365 12633.15 249.93 54727.53 88888.00 2013-12-31 11:08:03.500 365 12633.17 249.93 54727.53 88888.00 2013-12-31 11:08:03.625 365 12633.23 249.93 54727.50 88888.00 2013-12-31 11:08:03.750 365 12633.20 249.93 54727.47 88888.00 2013-12-31 11:08:03.875 365 12633.05 249.90 54727.50 88888.00 2013-12-31 11:08:04.000 365 12633.05 249.93 54727.53 88888.00 2013-12-31 11:08:04.125 365 12633.10 249.90 54727.53 88888.00 2013-12-31 11:08:04.250 365 12633.08 249.90 54727.53 88888.00 2013-12-31 11:08:04.375 365 12633.17 249.93 54727.50 88888.00 2013-12-31 11:08:04.500 365 12633.23 249.95 54727.55 88888.00 2013-12-31 11:08:04.625 365 12633.25 249.97 54727.55 88888.00 2013-12-31 11:08:04.750 365 12633.23 249.97 54727.55 88888.00 2013-12-31 11:08:04.875 365 12633.20 249.97 54727.53 88888.00 2013-12-31 11:08:05.000 365 12633.20 249.97 54727.53 88888.00 2013-12-31 11:08:05.125 365 12633.23 249.95 54727.55 88888.00 2013-12-31 11:08:05.250 365 12633.23 249.95 54727.55 88888.00 2013-12-31 11:08:05.375 365 12633.20 249.95 54727.55 88888.00 2013-12-31 11:08:05.500 365 12633.17 249.93 54727.55 88888.00 2013-12-31 11:08:05.625 365 12633.17 249.95 54727.53 88888.00 2013-12-31 11:08:05.750 365 12633.23 249.90 54727.53 88888.00 2013-12-31 11:08:05.875 365 12633.25 249.90 54727.53 88888.00 2013-12-31 11:08:06.000 365 12633.25 249.95 54727.53 88888.00 2013-12-31 11:08:06.125 365 12633.23 249.93 54727.55 88888.00 2013-12-31 11:08:06.250 365 12633.25 249.93 54727.53 88888.00 2013-12-31 11:08:06.375 365 12633.25 249.95 54727.53 88888.00 2013-12-31 11:08:06.500 365 12633.20 249.95 54727.50 88888.00 2013-12-31 11:08:06.625 365 12633.23 249.93 54727.53 88888.00 2013-12-31 11:08:06.750 365 12633.23 249.93 54727.53 88888.00 2013-12-31 11:08:06.875 365 12633.20 249.93 54727.53 88888.00 2013-12-31 11:08:07.000 365 12633.23 249.95 54727.53 88888.00 2013-12-31 11:08:07.125 365 12633.27 249.97 54727.53 88888.00 2013-12-31 11:08:07.250 365 12633.25 249.97 54727.55 88888.00 2013-12-31 11:08:07.375 365 12633.25 249.95 54727.55 88888.00 2013-12-31 11:08:07.500 365 12633.17 249.97 54727.55 88888.00 2013-12-31 11:08:07.625 365 12633.23 249.97 54727.55 88888.00 2013-12-31 11:08:07.750 365 12633.27 249.95 54727.57 88888.00 2013-12-31 11:08:07.875 365 12633.25 250.00 54727.55 88888.00 2013-12-31 11:08:08.000 365 12633.25 249.97 54727.55 88888.00 2013-12-31 11:08:08.125 365 12633.20 249.95 54727.57 88888.00 2013-12-31 11:08:08.250 365 12633.23 249.97 54727.60 88888.00 2013-12-31 11:08:08.375 365 12633.25 250.00 54727.57 88888.00 2013-12-31 11:08:08.500 365 12633.25 249.97 54727.55 88888.00 2013-12-31 11:08:08.625 365 12633.25 249.97 54727.57 88888.00 2013-12-31 11:08:08.750 365 12633.27 249.93 54727.55 88888.00 2013-12-31 11:08:08.875 365 12633.25 249.97 54727.55 88888.00 2013-12-31 11:08:09.000 365 12633.25 250.00 54727.55 88888.00 2013-12-31 11:08:09.125 365 12633.27 250.03 54727.55 88888.00 2013-12-31 11:08:09.250 365 12633.23 250.00 54727.55 88888.00 2013-12-31 11:08:09.375 365 12633.23 250.00 54727.55 88888.00 2013-12-31 11:08:09.500 365 12633.20 250.00 54727.57 88888.00 2013-12-31 11:08:09.625 365 12633.23 250.00 54727.57 88888.00 2013-12-31 11:08:09.750 365 12633.25 250.00 54727.60 88888.00 2013-12-31 11:08:09.875 365 12633.25 250.00 54727.57 88888.00 2013-12-31 11:08:10.000 365 12633.20 250.00 54727.57 88888.00 2013-12-31 11:08:10.125 365 12633.17 250.00 54727.57 88888.00 2013-12-31 11:08:10.250 365 12633.15 249.97 54727.57 88888.00 2013-12-31 11:08:10.375 365 12633.15 249.97 54727.60 88888.00 2013-12-31 11:08:10.500 365 12633.23 250.00 54727.60 88888.00 2013-12-31 11:08:10.625 365 12633.25 250.05 54727.60 88888.00 2013-12-31 11:08:10.750 365 12633.25 250.05 54727.60 88888.00 2013-12-31 11:08:10.875 365 12633.27 250.00 54727.60 88888.00 2013-12-31 11:08:11.000 365 12633.33 249.97 54727.57 88888.00 2013-12-31 11:08:11.125 365 12633.30 249.95 54727.60 88888.00 2013-12-31 11:08:11.250 365 12633.20 249.97 54727.60 88888.00 2013-12-31 11:08:11.375 365 12633.23 250.00 54727.60 88888.00 2013-12-31 11:08:11.500 365 12633.27 250.00 54727.62 88888.00 2013-12-31 11:08:11.625 365 12633.27 250.00 54727.60 88888.00 2013-12-31 11:08:11.750 365 12633.25 250.00 54727.62 88888.00 2013-12-31 11:08:11.875 365 12633.20 250.00 54727.62 88888.00 2013-12-31 11:08:12.000 365 12633.17 250.03 54727.60 88888.00 2013-12-31 11:08:12.125 365 12633.23 250.03 54727.62 88888.00 2013-12-31 11:08:12.250 365 12633.25 250.03 54727.60 88888.00 2013-12-31 11:08:12.375 365 12633.30 250.03 54727.57 88888.00 2013-12-31 11:08:12.500 365 12633.27 249.97 54727.57 88888.00 2013-12-31 11:08:12.625 365 12633.25 249.97 54727.57 88888.00 2013-12-31 11:08:12.750 365 12633.17 249.97 54727.60 88888.00 2013-12-31 11:08:12.875 365 12633.20 250.03 54727.60 88888.00 2013-12-31 11:08:13.000 365 12633.23 249.97 54727.60 88888.00 2013-12-31 11:08:13.125 365 12633.27 249.97 54727.60 88888.00 2013-12-31 11:08:13.250 365 12633.30 250.00 54727.65 88888.00 2013-12-31 11:08:13.375 365 12633.30 250.00 54727.60 88888.00 2013-12-31 11:08:13.500 365 12633.30 250.00 54727.62 88888.00 2013-12-31 11:08:13.625 365 12633.33 250.03 54727.60 88888.00 2013-12-31 11:08:13.750 365 12633.27 250.03 54727.62 88888.00 2013-12-31 11:08:13.875 365 12633.25 250.00 54727.65 88888.00 2013-12-31 11:08:14.000 365 12633.30 250.05 54727.65 88888.00 2013-12-31 11:08:14.125 365 12633.33 250.05 54727.65 88888.00 2013-12-31 11:08:14.250 365 12633.23 250.00 54727.65 88888.00 2013-12-31 11:08:14.375 365 12633.20 249.97 54727.62 88888.00 2013-12-31 11:08:14.500 365 12633.20 250.00 54727.62 88888.00 2013-12-31 11:08:14.625 365 12633.23 250.03 54727.65 88888.00 2013-12-31 11:08:14.750 365 12633.23 250.00 54727.62 88888.00 2013-12-31 11:08:14.875 365 12633.20 250.03 54727.62 88888.00 2013-12-31 11:08:15.000 365 12633.17 250.03 54727.62 88888.00 2013-12-31 11:08:15.125 365 12633.10 250.03 54727.65 88888.00 2013-12-31 11:08:15.250 365 12633.08 250.00 54727.68 88888.00 2013-12-31 11:08:15.375 365 12633.17 250.03 54727.65 88888.00 2013-12-31 11:08:15.500 365 12633.23 250.05 54727.70 88888.00 2013-12-31 11:08:15.625 365 12633.27 250.05 54727.68 88888.00 2013-12-31 11:08:15.750 365 12633.20 250.03 54727.65 88888.00 2013-12-31 11:08:15.875 365 12633.20 250.05 54727.65 88888.00 2013-12-31 11:08:16.000 365 12633.23 250.05 54727.68 88888.00 2013-12-31 11:08:16.125 365 12633.23 250.05 54727.68 88888.00 2013-12-31 11:08:16.250 365 12633.20 250.00 54727.65 88888.00 2013-12-31 11:08:16.375 365 12633.25 250.00 54727.65 88888.00 2013-12-31 11:08:16.500 365 12633.30 250.03 54727.68 88888.00 2013-12-31 11:08:16.625 365 12633.33 250.00 54727.62 88888.00 2013-12-31 11:08:16.750 365 12633.33 250.00 54727.62 88888.00 2013-12-31 11:08:16.875 365 12633.30 250.03 54727.65 88888.00 2013-12-31 11:08:17.000 365 12633.30 250.05 54727.65 88888.00 2013-12-31 11:08:17.125 365 12633.33 250.03 54727.68 88888.00 2013-12-31 11:08:17.250 365 12633.27 250.03 54727.68 88888.00 2013-12-31 11:08:17.375 365 12633.27 250.03 54727.68 88888.00 2013-12-31 11:08:17.500 365 12633.20 250.03 54727.68 88888.00 2013-12-31 11:08:17.625 365 12633.17 250.00 54727.68 88888.00 2013-12-31 11:08:17.750 365 12633.25 250.00 54727.68 88888.00 2013-12-31 11:08:17.875 365 12633.25 250.03 54727.65 88888.00 2013-12-31 11:08:18.000 365 12633.20 250.03 54727.65 88888.00 2013-12-31 11:08:18.125 365 12633.23 250.00 54727.68 88888.00 2013-12-31 11:08:18.250 365 12633.12 250.03 54727.68 88888.00 2013-12-31 11:08:18.375 365 12633.15 250.05 54727.70 88888.00 2013-12-31 11:08:18.500 365 12633.15 250.05 54727.70 88888.00 2013-12-31 11:08:18.625 365 12633.15 250.05 54727.68 88888.00 2013-12-31 11:08:18.750 365 12633.15 250.03 54727.68 88888.00 2013-12-31 11:08:18.875 365 12633.17 250.03 54727.68 88888.00 2013-12-31 11:08:19.000 365 12633.27 250.00 54727.70 88888.00 2013-12-31 11:08:19.125 365 12633.27 250.03 54727.70 88888.00 2013-12-31 11:08:19.250 365 12633.23 250.00 54727.72 88888.00 2013-12-31 11:08:19.375 365 12633.20 250.00 54727.72 88888.00 2013-12-31 11:08:19.500 365 12633.20 249.97 54727.68 88888.00 2013-12-31 11:08:19.625 365 12633.23 250.00 54727.65 88888.00 2013-12-31 11:08:19.750 365 12633.33 250.00 54727.65 88888.00 2013-12-31 11:08:19.875 365 12633.42 250.00 54727.70 88888.00 2013-12-31 11:08:20.000 365 12633.42 249.97 54727.70 88888.00 2013-12-31 11:08:20.125 365 12633.38 249.97 54727.68 88888.00 2013-12-31 11:08:20.250 365 12633.33 250.00 54727.70 88888.00 2013-12-31 11:08:20.375 365 12633.27 250.03 54727.68 88888.00 2013-12-31 11:08:20.500 365 12633.27 250.03 54727.68 88888.00 2013-12-31 11:08:20.625 365 12633.27 250.00 54727.68 88888.00 2013-12-31 11:08:20.750 365 12633.27 250.03 54727.70 88888.00 2013-12-31 11:08:20.875 365 12633.27 250.00 54727.68 88888.00 2013-12-31 11:08:21.000 365 12633.27 250.03 54727.65 88888.00 2013-12-31 11:08:21.125 365 12633.38 250.03 54727.68 88888.00 2013-12-31 11:08:21.250 365 12633.38 250.00 54727.70 88888.00 2013-12-31 11:08:21.375 365 12633.30 249.97 54727.68 88888.00 2013-12-31 11:08:21.500 365 12633.27 249.97 54727.68 88888.00 2013-12-31 11:08:21.625 365 12633.35 249.97 54727.68 88888.00 2013-12-31 11:08:21.750 365 12633.38 250.00 54727.70 88888.00 2013-12-31 11:08:21.875 365 12633.38 249.97 54727.68 88888.00 2013-12-31 11:08:22.000 365 12633.35 249.95 54727.68 88888.00 2013-12-31 11:08:22.125 365 12633.35 249.95 54727.70 88888.00 2013-12-31 11:08:22.250 365 12633.27 249.93 54727.72 88888.00 2013-12-31 11:08:22.375 365 12633.27 249.95 54727.70 88888.00 2013-12-31 11:08:22.500 365 12633.25 249.95 54727.70 88888.00 2013-12-31 11:08:22.625 365 12633.23 249.95 54727.72 88888.00 2013-12-31 11:08:22.750 365 12633.25 249.95 54727.72 88888.00 2013-12-31 11:08:22.875 365 12633.25 249.97 54727.72 88888.00 2013-12-31 11:08:23.000 365 12633.20 249.95 54727.70 88888.00 2013-12-31 11:08:23.125 365 12633.20 249.95 54727.70 88888.00 2013-12-31 11:08:23.250 365 12633.20 249.95 54727.70 88888.00 2013-12-31 11:08:23.375 365 12633.25 249.93 54727.68 88888.00 2013-12-31 11:08:23.500 365 12633.27 249.95 54727.68 88888.00 2013-12-31 11:08:23.625 365 12633.25 249.93 54727.70 88888.00 2013-12-31 11:08:23.750 365 12633.20 249.93 54727.70 88888.00 2013-12-31 11:08:23.875 365 12633.20 249.97 54727.68 88888.00 2013-12-31 11:08:24.000 365 12633.30 249.97 54727.70 88888.00 2013-12-31 11:08:24.125 365 12633.27 249.97 54727.70 88888.00 2013-12-31 11:08:24.250 365 12633.23 249.97 54727.70 88888.00 2013-12-31 11:08:24.375 365 12633.23 249.97 54727.68 88888.00 2013-12-31 11:08:24.500 365 12633.27 249.97 54727.70 88888.00 2013-12-31 11:08:24.625 365 12633.27 249.95 54727.70 88888.00 2013-12-31 11:08:24.750 365 12633.25 249.95 54727.72 88888.00 2013-12-31 11:08:24.875 365 12633.23 249.95 54727.70 88888.00 2013-12-31 11:08:25.000 365 12633.25 249.95 54727.70 88888.00 2013-12-31 11:08:25.125 365 12633.33 249.95 54727.65 88888.00 2013-12-31 11:08:25.250 365 12633.30 249.90 54727.68 88888.00 2013-12-31 11:08:25.375 365 12633.30 249.90 54727.65 88888.00 2013-12-31 11:08:25.500 365 12633.30 249.93 54727.68 88888.00 2013-12-31 11:08:25.625 365 12633.30 249.97 54727.70 88888.00 2013-12-31 11:08:25.750 365 12633.30 249.97 54727.72 88888.00 2013-12-31 11:08:25.875 365 12633.33 249.93 54727.72 88888.00 2013-12-31 11:08:26.000 365 12633.33 249.90 54727.70 88888.00 2013-12-31 11:08:26.125 365 12633.33 249.90 54727.72 88888.00 2013-12-31 11:08:26.250 365 12633.38 249.93 54727.75 88888.00 2013-12-31 11:08:26.375 365 12633.33 249.93 54727.75 88888.00 2013-12-31 11:08:26.500 365 12633.27 249.95 54727.75 88888.00 2013-12-31 11:08:26.625 365 12633.27 249.90 54727.72 88888.00 2013-12-31 11:08:26.750 365 12633.27 249.90 54727.72 88888.00 2013-12-31 11:08:26.875 365 12633.27 249.90 54727.72 88888.00 2013-12-31 11:08:27.000 365 12633.30 249.90 54727.72 88888.00 2013-12-31 11:08:27.125 365 12633.30 249.90 54727.72 88888.00 2013-12-31 11:08:27.250 365 12633.35 249.90 54727.75 88888.00 2013-12-31 11:08:27.375 365 12633.35 249.90 54727.72 88888.00 2013-12-31 11:08:27.500 365 12633.35 249.88 54727.72 88888.00 2013-12-31 11:08:27.625 365 12633.33 249.90 54727.75 88888.00 2013-12-31 11:08:27.750 365 12633.30 249.93 54727.75 88888.00 2013-12-31 11:08:27.875 365 12633.35 249.93 54727.75 88888.00 2013-12-31 11:08:28.000 365 12633.38 249.93 54727.72 88888.00 2013-12-31 11:08:28.125 365 12633.42 249.93 54727.72 88888.00 2013-12-31 11:08:28.250 365 12633.35 249.90 54727.72 88888.00 2013-12-31 11:08:28.375 365 12633.27 249.93 54727.72 88888.00 2013-12-31 11:08:28.500 365 12633.30 249.93 54727.75 88888.00 2013-12-31 11:08:28.625 365 12633.35 249.90 54727.75 88888.00 2013-12-31 11:08:28.750 365 12633.42 249.88 54727.75 88888.00 2013-12-31 11:08:28.875 365 12633.40 249.90 54727.78 88888.00 2013-12-31 11:08:29.000 365 12633.35 249.90 54727.72 88888.00 2013-12-31 11:08:29.125 365 12633.38 249.88 54727.75 88888.00 2013-12-31 11:08:29.250 365 12633.40 249.90 54727.75 88888.00 2013-12-31 11:08:29.375 365 12633.38 249.88 54727.75 88888.00 2013-12-31 11:08:29.500 365 12633.38 249.90 54727.75 88888.00 2013-12-31 11:08:29.625 365 12633.42 249.88 54727.75 88888.00 2013-12-31 11:08:29.750 365 12633.45 249.88 54727.75 88888.00 2013-12-31 11:08:29.875 365 12633.52 249.90 54727.75 88888.00 2013-12-31 11:08:30.000 365 12633.58 249.90 54727.75 88888.00 2013-12-31 11:08:30.125 365 12633.55 249.88 54727.72 88888.00 2013-12-31 11:08:30.250 365 12633.45 249.85 54727.75 88888.00 2013-12-31 11:08:30.375 365 12633.42 249.85 54727.78 88888.00 2013-12-31 11:08:30.500 365 12633.42 249.85 54727.78 88888.00 2013-12-31 11:08:30.625 365 12633.52 249.85 54727.75 88888.00 2013-12-31 11:08:30.750 365 12633.52 249.85 54727.75 88888.00 2013-12-31 11:08:30.875 365 12633.48 249.88 54727.78 88888.00 2013-12-31 11:08:31.000 365 12633.50 249.90 54727.75 88888.00 2013-12-31 11:08:31.125 365 12633.45 249.90 54727.78 88888.00 2013-12-31 11:08:31.250 365 12633.40 249.90 54727.80 88888.00 2013-12-31 11:08:31.375 365 12633.40 249.90 54727.80 88888.00 2013-12-31 11:08:31.500 365 12633.42 249.90 54727.78 88888.00 2013-12-31 11:08:31.625 365 12633.48 249.88 54727.78 88888.00 2013-12-31 11:08:31.750 365 12633.48 249.90 54727.75 88888.00 2013-12-31 11:08:31.875 365 12633.45 249.85 54727.75 88888.00 2013-12-31 11:08:32.000 365 12633.42 249.85 54727.75 88888.00 2013-12-31 11:08:32.125 365 12633.45 249.88 54727.78 88888.00 2013-12-31 11:08:32.250 365 12633.42 249.90 54727.78 88888.00 2013-12-31 11:08:32.375 365 12633.45 249.90 54727.75 88888.00 2013-12-31 11:08:32.500 365 12633.45 249.88 54727.75 88888.00 2013-12-31 11:08:32.625 365 12633.42 249.88 54727.80 88888.00 2013-12-31 11:08:32.750 365 12633.40 249.90 54727.82 88888.00 2013-12-31 11:08:32.875 365 12633.33 249.90 54727.82 88888.00 2013-12-31 11:08:33.000 365 12633.33 249.88 54727.80 88888.00 2013-12-31 11:08:33.125 365 12633.38 249.88 54727.80 88888.00 2013-12-31 11:08:33.250 365 12633.40 249.88 54727.80 88888.00 2013-12-31 11:08:33.375 365 12633.35 249.88 54727.78 88888.00 2013-12-31 11:08:33.500 365 12633.27 249.90 54727.80 88888.00 2013-12-31 11:08:33.625 365 12633.27 249.90 54727.82 88888.00 2013-12-31 11:08:33.750 365 12633.35 249.88 54727.78 88888.00 2013-12-31 11:08:33.875 365 12633.35 249.88 54727.78 88888.00 2013-12-31 11:08:34.000 365 12633.40 249.88 54727.78 88888.00 2013-12-31 11:08:34.125 365 12633.42 249.88 54727.78 88888.00 2013-12-31 11:08:34.250 365 12633.38 249.88 54727.80 88888.00 2013-12-31 11:08:34.375 365 12633.30 249.88 54727.80 88888.00 2013-12-31 11:08:34.500 365 12633.33 249.82 54727.80 88888.00 2013-12-31 11:08:34.625 365 12633.42 249.85 54727.80 88888.00 2013-12-31 11:08:34.750 365 12633.50 249.88 54727.85 88888.00 2013-12-31 11:08:34.875 365 12633.52 249.88 54727.82 88888.00 2013-12-31 11:08:35.000 365 12633.50 249.85 54727.78 88888.00 2013-12-31 11:08:35.125 365 12633.38 249.88 54727.82 88888.00 2013-12-31 11:08:35.250 365 12633.35 249.88 54727.85 88888.00 2013-12-31 11:08:35.375 365 12633.42 249.85 54727.85 88888.00 2013-12-31 11:08:35.500 365 12633.45 249.85 54727.82 88888.00 2013-12-31 11:08:35.625 365 12633.42 249.85 54727.80 88888.00 2013-12-31 11:08:35.750 365 12633.40 249.85 54727.80 88888.00 2013-12-31 11:08:35.875 365 12633.40 249.85 54727.82 88888.00 2013-12-31 11:08:36.000 365 12633.38 249.82 54727.78 88888.00 2013-12-31 11:08:36.125 365 12633.35 249.82 54727.78 88888.00 2013-12-31 11:08:36.250 365 12633.30 249.85 54727.80 88888.00 2013-12-31 11:08:36.375 365 12633.30 249.88 54727.80 88888.00 2013-12-31 11:08:36.500 365 12633.40 249.88 54727.82 88888.00 2013-12-31 11:08:36.625 365 12633.45 249.88 54727.80 88888.00 2013-12-31 11:08:36.750 365 12633.45 249.90 54727.78 88888.00 2013-12-31 11:08:36.875 365 12633.38 249.85 54727.78 88888.00 2013-12-31 11:08:37.000 365 12633.35 249.82 54727.80 88888.00 2013-12-31 11:08:37.125 365 12633.40 249.82 54727.80 88888.00 2013-12-31 11:08:37.250 365 12633.40 249.85 54727.82 88888.00 2013-12-31 11:08:37.375 365 12633.35 249.88 54727.78 88888.00 2013-12-31 11:08:37.500 365 12633.42 249.85 54727.78 88888.00 2013-12-31 11:08:37.625 365 12633.55 249.82 54727.80 88888.00 2013-12-31 11:08:37.750 365 12633.52 249.85 54727.82 88888.00 2013-12-31 11:08:37.875 365 12633.45 249.85 54727.82 88888.00 2013-12-31 11:08:38.000 365 12633.48 249.88 54727.82 88888.00 2013-12-31 11:08:38.125 365 12633.48 249.85 54727.82 88888.00 2013-12-31 11:08:38.250 365 12633.42 249.82 54727.80 88888.00 2013-12-31 11:08:38.375 365 12633.42 249.82 54727.82 88888.00 2013-12-31 11:08:38.500 365 12633.40 249.85 54727.85 88888.00 2013-12-31 11:08:38.625 365 12633.42 249.85 54727.85 88888.00 2013-12-31 11:08:38.750 365 12633.40 249.85 54727.82 88888.00 2013-12-31 11:08:38.875 365 12633.33 249.85 54727.80 88888.00 2013-12-31 11:08:39.000 365 12633.27 249.88 54727.82 88888.00 2013-12-31 11:08:39.125 365 12633.33 249.88 54727.88 88888.00 2013-12-31 11:08:39.250 365 12633.38 249.88 54727.85 88888.00 2013-12-31 11:08:39.375 365 12633.40 249.85 54727.82 88888.00 2013-12-31 11:08:39.500 365 12633.38 249.85 54727.80 88888.00 2013-12-31 11:08:39.625 365 12633.40 249.82 54727.85 88888.00 2013-12-31 11:08:39.750 365 12633.38 249.82 54727.88 88888.00 2013-12-31 11:08:39.875 365 12633.33 249.82 54727.85 88888.00 2013-12-31 11:08:40.000 365 12633.35 249.82 54727.82 88888.00 2013-12-31 11:08:40.125 365 12633.45 249.82 54727.85 88888.00 2013-12-31 11:08:40.250 365 12633.40 249.85 54727.85 88888.00 2013-12-31 11:08:40.375 365 12633.40 249.85 54727.85 88888.00 2013-12-31 11:08:40.500 365 12633.42 249.82 54727.82 88888.00 2013-12-31 11:08:40.625 365 12633.38 249.88 54727.82 88888.00 2013-12-31 11:08:40.750 365 12633.40 249.85 54727.82 88888.00 2013-12-31 11:08:40.875 365 12633.45 249.85 54727.85 88888.00 2013-12-31 11:08:41.000 365 12633.40 249.85 54727.82 88888.00 2013-12-31 11:08:41.125 365 12633.40 249.82 54727.82 88888.00 2013-12-31 11:08:41.250 365 12633.35 249.85 54727.85 88888.00 2013-12-31 11:08:41.375 365 12633.38 249.88 54727.85 88888.00 2013-12-31 11:08:41.500 365 12633.33 249.88 54727.85 88888.00 2013-12-31 11:08:41.625 365 12633.25 249.85 54727.85 88888.00 2013-12-31 11:08:41.750 365 12633.25 249.82 54727.85 88888.00 2013-12-31 11:08:41.875 365 12633.30 249.85 54727.88 88888.00 2013-12-31 11:08:42.000 365 12633.35 249.85 54727.90 88888.00 2013-12-31 11:08:42.125 365 12633.27 249.82 54727.88 88888.00 2013-12-31 11:08:42.250 365 12633.27 249.85 54727.88 88888.00 2013-12-31 11:08:42.375 365 12633.38 249.85 54727.88 88888.00 2013-12-31 11:08:42.500 365 12633.38 249.85 54727.88 88888.00 2013-12-31 11:08:42.625 365 12633.35 249.82 54727.85 88888.00 2013-12-31 11:08:42.750 365 12633.33 249.82 54727.88 88888.00 2013-12-31 11:08:42.875 365 12633.30 249.85 54727.90 88888.00 2013-12-31 11:08:43.000 365 12633.33 249.82 54727.88 88888.00 2013-12-31 11:08:43.125 365 12633.30 249.82 54727.85 88888.00 2013-12-31 11:08:43.250 365 12633.25 249.82 54727.85 88888.00 2013-12-31 11:08:43.375 365 12633.27 249.85 54727.88 88888.00 2013-12-31 11:08:43.500 365 12633.33 249.88 54727.88 88888.00 2013-12-31 11:08:43.625 365 12633.40 249.88 54727.90 88888.00 2013-12-31 11:08:43.750 365 12633.40 249.88 54727.90 88888.00 2013-12-31 11:08:43.875 365 12633.33 249.88 54727.88 88888.00 2013-12-31 11:08:44.000 365 12633.33 249.85 54727.85 88888.00 2013-12-31 11:08:44.125 365 12633.33 249.85 54727.90 88888.00 2013-12-31 11:08:44.250 365 12633.27 249.88 54727.90 88888.00 2013-12-31 11:08:44.375 365 12633.23 249.90 54727.88 88888.00 2013-12-31 11:08:44.500 365 12633.23 249.90 54727.90 88888.00 2013-12-31 11:08:44.625 365 12633.27 249.85 54727.90 88888.00 2013-12-31 11:08:44.750 365 12633.17 249.82 54727.90 88888.00 2013-12-31 11:08:44.875 365 12633.20 249.85 54727.93 88888.00 2013-12-31 11:08:45.000 365 12633.23 249.88 54727.90 88888.00 2013-12-31 11:08:45.125 365 12633.23 249.82 54727.93 88888.00 2013-12-31 11:08:45.250 365 12633.25 249.82 54727.93 88888.00 2013-12-31 11:08:45.375 365 12633.27 249.82 54727.93 88888.00 2013-12-31 11:08:45.500 365 12633.25 249.82 54727.93 88888.00 2013-12-31 11:08:45.625 365 12633.25 249.82 54727.90 88888.00 2013-12-31 11:08:45.750 365 12633.27 249.85 54727.90 88888.00 2013-12-31 11:08:45.875 365 12633.25 249.88 54727.90 88888.00 2013-12-31 11:08:46.000 365 12633.23 249.85 54727.88 88888.00 2013-12-31 11:08:46.125 365 12633.25 249.85 54727.88 88888.00 2013-12-31 11:08:46.250 365 12633.25 249.82 54727.90 88888.00 2013-12-31 11:08:46.375 365 12633.30 249.82 54727.90 88888.00 2013-12-31 11:08:46.500 365 12633.30 249.85 54727.90 88888.00 2013-12-31 11:08:46.625 365 12633.27 249.85 54727.90 88888.00 2013-12-31 11:08:46.750 365 12633.33 249.88 54727.90 88888.00 2013-12-31 11:08:46.875 365 12633.38 249.88 54727.88 88888.00 2013-12-31 11:08:47.000 365 12633.35 249.88 54727.85 88888.00 2013-12-31 11:08:47.125 365 12633.33 249.82 54727.88 88888.00 2013-12-31 11:08:47.250 365 12633.30 249.82 54727.90 88888.00 2013-12-31 11:08:47.375 365 12633.33 249.82 54727.88 88888.00 2013-12-31 11:08:47.500 365 12633.35 249.80 54727.90 88888.00 2013-12-31 11:08:47.625 365 12633.35 249.82 54727.93 88888.00 2013-12-31 11:08:47.750 365 12633.30 249.85 54727.93 88888.00 2013-12-31 11:08:47.875 365 12633.30 249.85 54727.93 88888.00 2013-12-31 11:08:48.000 365 12633.27 249.88 54727.93 88888.00 2013-12-31 11:08:48.125 365 12633.25 249.88 54727.95 88888.00 2013-12-31 11:08:48.250 365 12633.25 249.90 54727.95 88888.00 2013-12-31 11:08:48.375 365 12633.27 249.88 54727.95 88888.00 2013-12-31 11:08:48.500 365 12633.25 249.85 54727.93 88888.00 2013-12-31 11:08:48.625 365 12633.27 249.85 54727.93 88888.00 2013-12-31 11:08:48.750 365 12633.27 249.82 54727.95 88888.00 2013-12-31 11:08:48.875 365 12633.25 249.88 54727.95 88888.00 2013-12-31 11:08:49.000 365 12633.23 249.88 54727.95 88888.00 2013-12-31 11:08:49.125 365 12633.25 249.88 54727.93 88888.00 2013-12-31 11:08:49.250 365 12633.27 249.85 54727.95 88888.00 2013-12-31 11:08:49.375 365 12633.35 249.88 54727.97 88888.00 2013-12-31 11:08:49.500 365 12633.30 249.90 54727.95 88888.00 2013-12-31 11:08:49.625 365 12633.25 249.88 54727.95 88888.00 2013-12-31 11:08:49.750 365 12633.23 249.85 54727.95 88888.00 2013-12-31 11:08:49.875 365 12633.25 249.88 54727.93 88888.00 2013-12-31 11:08:50.000 365 12633.30 249.88 54727.93 88888.00 2013-12-31 11:08:50.125 365 12633.27 249.88 54727.93 88888.00 2013-12-31 11:08:50.250 365 12633.30 249.93 54727.95 88888.00 2013-12-31 11:08:50.375 365 12633.33 249.90 54727.95 88888.00 2013-12-31 11:08:50.500 365 12633.27 249.88 54727.93 88888.00 2013-12-31 11:08:50.625 365 12633.30 249.90 54727.93 88888.00 2013-12-31 11:08:50.750 365 12633.33 249.93 54727.95 88888.00 2013-12-31 11:08:50.875 365 12633.30 249.93 54727.95 88888.00 2013-12-31 11:08:51.000 365 12633.25 249.90 54727.90 88888.00 2013-12-31 11:08:51.125 365 12633.27 249.88 54727.93 88888.00 2013-12-31 11:08:51.250 365 12633.33 249.88 54727.97 88888.00 2013-12-31 11:08:51.375 365 12633.35 249.93 54727.97 88888.00 2013-12-31 11:08:51.500 365 12633.35 249.90 54727.95 88888.00 2013-12-31 11:08:51.625 365 12633.35 249.93 54727.95 88888.00 2013-12-31 11:08:51.750 365 12633.30 249.93 54727.95 88888.00 2013-12-31 11:08:51.875 365 12633.27 249.90 54727.95 88888.00 2013-12-31 11:08:52.000 365 12633.30 249.90 54727.95 88888.00 2013-12-31 11:08:52.125 365 12633.33 249.93 54727.93 88888.00 2013-12-31 11:08:52.250 365 12633.33 249.93 54727.93 88888.00 2013-12-31 11:08:52.375 365 12633.38 249.93 54727.93 88888.00 2013-12-31 11:08:52.500 365 12633.40 249.93 54727.93 88888.00 2013-12-31 11:08:52.625 365 12633.35 249.88 54727.95 88888.00 2013-12-31 11:08:52.750 365 12633.40 249.88 54727.93 88888.00 2013-12-31 11:08:52.875 365 12633.40 249.90 54727.93 88888.00 2013-12-31 11:08:53.000 365 12633.38 249.93 54727.95 88888.00 2013-12-31 11:08:53.125 365 12633.40 249.93 54727.95 88888.00 2013-12-31 11:08:53.250 365 12633.33 249.88 54727.95 88888.00 2013-12-31 11:08:53.375 365 12633.30 249.85 54727.95 88888.00 2013-12-31 11:08:53.500 365 12633.27 249.88 54727.97 88888.00 2013-12-31 11:08:53.625 365 12633.27 249.90 54727.97 88888.00 2013-12-31 11:08:53.750 365 12633.25 249.93 54727.97 88888.00 2013-12-31 11:08:53.875 365 12633.23 249.95 54727.97 88888.00 2013-12-31 11:08:54.000 365 12633.25 249.93 54727.95 88888.00 2013-12-31 11:08:54.125 365 12633.25 249.90 54727.97 88888.00 2013-12-31 11:08:54.250 365 12633.25 249.90 54727.97 88888.00 2013-12-31 11:08:54.375 365 12633.27 249.95 54727.97 88888.00 2013-12-31 11:08:54.500 365 12633.23 249.95 54727.95 88888.00 2013-12-31 11:08:54.625 365 12633.27 249.97 54727.95 88888.00 2013-12-31 11:08:54.750 365 12633.30 249.95 54727.95 88888.00 2013-12-31 11:08:54.875 365 12633.30 249.93 54727.95 88888.00 2013-12-31 11:08:55.000 365 12633.33 249.90 54727.95 88888.00 2013-12-31 11:08:55.125 365 12633.35 249.93 54727.95 88888.00 2013-12-31 11:08:55.250 365 12633.38 249.95 54727.97 88888.00 2013-12-31 11:08:55.375 365 12633.33 249.97 54727.97 88888.00 2013-12-31 11:08:55.500 365 12633.27 249.97 54727.95 88888.00 2013-12-31 11:08:55.625 365 12633.25 249.95 54727.93 88888.00 2013-12-31 11:08:55.750 365 12633.33 249.93 54727.95 88888.00 2013-12-31 11:08:55.875 365 12633.35 249.97 54728.00 88888.00 2013-12-31 11:08:56.000 365 12633.33 249.97 54728.00 88888.00 2013-12-31 11:08:56.125 365 12633.27 249.95 54727.97 88888.00 2013-12-31 11:08:56.250 365 12633.30 249.95 54727.93 88888.00 2013-12-31 11:08:56.375 365 12633.27 249.97 54727.95 88888.00 2013-12-31 11:08:56.500 365 12633.25 250.00 54727.97 88888.00 2013-12-31 11:08:56.625 365 12633.35 249.97 54727.97 88888.00 2013-12-31 11:08:56.750 365 12633.33 249.97 54727.97 88888.00 2013-12-31 11:08:56.875 365 12633.27 249.95 54727.95 88888.00 2013-12-31 11:08:57.000 365 12633.20 249.97 54727.95 88888.00 2013-12-31 11:08:57.125 365 12633.23 249.97 54727.95 88888.00 2013-12-31 11:08:57.250 365 12633.27 249.97 54727.97 88888.00 2013-12-31 11:08:57.375 365 12633.33 250.00 54727.97 88888.00 2013-12-31 11:08:57.500 365 12633.27 249.95 54727.95 88888.00 2013-12-31 11:08:57.625 365 12633.20 249.95 54727.95 88888.00 2013-12-31 11:08:57.750 365 12633.25 250.00 54727.95 88888.00 2013-12-31 11:08:57.875 365 12633.35 249.97 54727.95 88888.00 2013-12-31 11:08:58.000 365 12633.30 249.97 54727.93 88888.00 2013-12-31 11:08:58.125 365 12633.33 250.00 54727.95 88888.00 2013-12-31 11:08:58.250 365 12633.38 249.97 54728.00 88888.00 2013-12-31 11:08:58.375 365 12633.30 249.95 54727.95 88888.00 2013-12-31 11:08:58.500 365 12633.30 249.93 54727.95 88888.00 2013-12-31 11:08:58.625 365 12633.35 249.95 54727.95 88888.00 2013-12-31 11:08:58.750 365 12633.25 249.95 54727.97 88888.00 2013-12-31 11:08:58.875 365 12633.23 249.95 54727.95 88888.00 2013-12-31 11:08:59.000 365 12633.30 249.97 54727.95 88888.00 2013-12-31 11:08:59.125 365 12633.30 250.00 54727.95 88888.00 2013-12-31 11:08:59.250 365 12633.20 250.00 54727.97 88888.00 2013-12-31 11:08:59.375 365 12633.17 250.00 54727.97 88888.00 2013-12-31 11:08:59.500 365 12633.20 249.97 54727.97 88888.00 2013-12-31 11:08:59.625 365 12633.27 250.00 54727.97 88888.00 2013-12-31 11:08:59.750 365 12633.30 250.00 54728.00 88888.00 2013-12-31 11:08:59.875 365 12633.23 250.00 54728.00 88888.00 2013-12-31 11:09:00.000 365 12633.23 250.00 54728.00 88888.00 2013-12-31 11:09:00.125 365 12633.20 250.00 54728.00 88888.00 2013-12-31 11:09:00.250 365 12633.17 250.00 54728.00 88888.00 2013-12-31 11:09:00.375 365 12633.23 250.00 54728.00 88888.00 2013-12-31 11:09:00.500 365 12633.20 250.00 54728.05 88888.00 2013-12-31 11:09:00.625 365 12633.23 250.05 54728.05 88888.00 2013-12-31 11:09:00.750 365 12633.25 250.03 54728.03 88888.00 2013-12-31 11:09:00.875 365 12633.30 250.03 54728.00 88888.00 2013-12-31 11:09:01.000 365 12633.30 250.03 54727.97 88888.00 2013-12-31 11:09:01.125 365 12633.30 250.03 54727.97 88888.00 2013-12-31 11:09:01.250 365 12633.25 250.00 54727.97 88888.00 2013-12-31 11:09:01.375 365 12633.27 250.00 54727.97 88888.00 2013-12-31 11:09:01.500 365 12633.30 250.03 54727.97 88888.00 2013-12-31 11:09:01.625 365 12633.38 250.00 54727.97 88888.00 2013-12-31 11:09:01.750 365 12633.38 249.97 54727.97 88888.00 2013-12-31 11:09:01.875 365 12633.38 249.97 54728.00 88888.00 2013-12-31 11:09:02.000 365 12633.35 250.00 54728.00 88888.00 2013-12-31 11:09:02.125 365 12633.40 250.05 54728.03 88888.00 2013-12-31 11:09:02.250 365 12633.38 250.00 54727.97 88888.00 2013-12-31 11:09:02.375 365 12633.33 249.97 54727.95 88888.00 2013-12-31 11:09:02.500 365 12633.25 250.00 54727.95 88888.00 2013-12-31 11:09:02.625 365 12633.27 250.00 54727.97 88888.00 2013-12-31 11:09:02.750 365 12633.27 250.00 54727.97 88888.00 2013-12-31 11:09:02.875 365 12633.27 250.00 54727.97 88888.00 2013-12-31 11:09:03.000 365 12633.27 250.03 54727.97 88888.00 2013-12-31 11:09:03.125 365 12633.27 250.03 54727.97 88888.00 2013-12-31 11:09:03.250 365 12633.27 249.97 54727.97 88888.00 2013-12-31 11:09:03.375 365 12633.25 249.97 54727.97 88888.00 2013-12-31 11:09:03.500 365 12633.27 250.00 54727.97 88888.00 2013-12-31 11:09:03.625 365 12633.30 250.00 54727.97 88888.00 2013-12-31 11:09:03.750 365 12633.23 250.00 54727.97 88888.00 2013-12-31 11:09:03.875 365 12633.23 250.00 54727.97 88888.00 2013-12-31 11:09:04.000 365 12633.35 250.00 54727.95 88888.00 2013-12-31 11:09:04.125 365 12633.40 250.00 54727.97 88888.00 2013-12-31 11:09:04.250 365 12633.35 249.95 54727.97 88888.00 2013-12-31 11:09:04.375 365 12633.27 249.95 54727.97 88888.00 2013-12-31 11:09:04.500 365 12633.27 249.97 54727.95 88888.00 2013-12-31 11:09:04.625 365 12633.25 249.97 54727.95 88888.00 2013-12-31 11:09:04.750 365 12633.25 249.95 54727.95 88888.00 2013-12-31 11:09:04.875 365 12633.20 249.97 54727.97 88888.00 2013-12-31 11:09:05.000 365 12633.17 249.97 54728.00 88888.00 2013-12-31 11:09:05.125 365 12633.15 249.95 54727.97 88888.00 2013-12-31 11:09:05.250 365 12633.20 249.97 54728.00 88888.00 2013-12-31 11:09:05.375 365 12633.27 250.00 54728.00 88888.00 2013-12-31 11:09:05.500 365 12633.27 250.00 54727.97 88888.00 2013-12-31 11:09:05.625 365 12633.23 249.97 54727.97 88888.00 2013-12-31 11:09:05.750 365 12633.20 249.97 54728.00 88888.00 2013-12-31 11:09:05.875 365 12633.33 249.95 54728.00 88888.00 2013-12-31 11:09:06.000 365 12633.33 250.00 54728.00 88888.00 2013-12-31 11:09:06.125 365 12633.25 249.97 54727.97 88888.00 2013-12-31 11:09:06.250 365 12633.23 249.97 54727.97 88888.00 2013-12-31 11:09:06.375 365 12633.25 249.95 54727.95 88888.00 2013-12-31 11:09:06.500 365 12633.33 249.95 54727.97 88888.00 2013-12-31 11:09:06.625 365 12633.38 249.95 54727.97 88888.00 2013-12-31 11:09:06.750 365 12633.35 249.95 54727.97 88888.00 2013-12-31 11:09:06.875 365 12633.30 249.95 54728.00 88888.00 2013-12-31 11:09:07.000 365 12633.35 249.95 54728.00 88888.00 2013-12-31 11:09:07.125 365 12633.35 249.97 54728.00 88888.00 2013-12-31 11:09:07.250 365 12633.30 249.97 54728.03 88888.00 2013-12-31 11:09:07.375 365 12633.27 249.97 54728.00 88888.00 2013-12-31 11:09:07.500 365 12633.27 249.97 54728.00 88888.00 2013-12-31 11:09:07.625 365 12633.30 249.95 54728.00 88888.00 2013-12-31 11:09:07.750 365 12633.35 249.93 54727.95 88888.00 2013-12-31 11:09:07.875 365 12633.30 249.93 54727.97 88888.00 2013-12-31 11:09:08.000 365 12633.27 249.90 54727.97 88888.00 2013-12-31 11:09:08.125 365 12633.27 249.93 54727.97 88888.00 2013-12-31 11:09:08.250 365 12633.33 249.93 54727.97 88888.00 2013-12-31 11:09:08.375 365 12633.38 249.93 54727.97 88888.00 2013-12-31 11:09:08.500 365 12633.38 249.93 54728.00 88888.00 2013-12-31 11:09:08.625 365 12633.33 249.90 54728.00 88888.00 2013-12-31 11:09:08.750 365 12633.33 249.90 54728.00 88888.00 2013-12-31 11:09:08.875 365 12633.30 249.93 54728.00 88888.00 2013-12-31 11:09:09.000 365 12633.30 249.95 54727.97 88888.00 2013-12-31 11:09:09.125 365 12633.30 249.93 54727.97 88888.00 2013-12-31 11:09:09.250 365 12633.33 249.90 54728.00 88888.00 2013-12-31 11:09:09.375 365 12633.40 249.88 54728.00 88888.00 2013-12-31 11:09:09.500 365 12633.42 249.90 54727.95 88888.00 2013-12-31 11:09:09.625 365 12633.38 249.93 54727.95 88888.00 2013-12-31 11:09:09.750 365 12633.30 249.90 54727.97 88888.00 2013-12-31 11:09:09.875 365 12633.33 249.90 54727.97 88888.00 2013-12-31 11:09:10.000 365 12633.35 249.93 54727.97 88888.00 2013-12-31 11:09:10.125 365 12633.38 249.88 54728.00 88888.00 2013-12-31 11:09:10.250 365 12633.38 249.88 54727.97 88888.00 2013-12-31 11:09:10.375 365 12633.40 249.93 54728.00 88888.00 2013-12-31 11:09:10.500 365 12633.35 249.90 54728.00 88888.00 2013-12-31 11:09:10.625 365 12633.38 249.93 54728.03 88888.00 2013-12-31 11:09:10.750 365 12633.35 249.93 54728.00 88888.00 2013-12-31 11:09:10.875 365 12633.38 249.93 54728.00 88888.00 2013-12-31 11:09:11.000 365 12633.42 249.90 54727.97 88888.00 2013-12-31 11:09:11.125 365 12633.45 249.90 54727.97 88888.00 2013-12-31 11:09:11.250 365 12633.35 249.90 54727.97 88888.00 2013-12-31 11:09:11.375 365 12633.33 249.90 54727.97 88888.00 2013-12-31 11:09:11.500 365 12633.38 249.90 54727.97 88888.00 2013-12-31 11:09:11.625 365 12633.45 249.90 54727.97 88888.00 2013-12-31 11:09:11.750 365 12633.42 249.90 54727.95 88888.00 2013-12-31 11:09:11.875 365 12633.45 249.90 54727.97 88888.00 2013-12-31 11:09:12.000 365 12633.45 249.90 54727.97 88888.00 2013-12-31 11:09:12.125 365 12633.45 249.93 54728.00 88888.00 2013-12-31 11:09:12.250 365 12633.38 249.85 54727.97 88888.00 2013-12-31 11:09:12.375 365 12633.38 249.82 54727.95 88888.00 2013-12-31 11:09:12.500 365 12633.35 249.85 54727.95 88888.00 2013-12-31 11:09:12.625 365 12633.38 249.88 54727.97 88888.00 2013-12-31 11:09:12.750 365 12633.40 249.88 54727.95 88888.00 2013-12-31 11:09:12.875 365 12633.45 249.90 54728.00 88888.00 2013-12-31 11:09:13.000 365 12633.45 249.90 54727.97 88888.00 2013-12-31 11:09:13.125 365 12633.42 249.85 54727.97 88888.00 2013-12-31 11:09:13.250 365 12633.40 249.88 54728.00 88888.00 2013-12-31 11:09:13.375 365 12633.40 249.88 54728.00 88888.00 2013-12-31 11:09:13.500 365 12633.38 249.85 54727.97 88888.00 2013-12-31 11:09:13.625 365 12633.40 249.85 54728.00 88888.00 2013-12-31 11:09:13.750 365 12633.40 249.88 54728.00 88888.00 2013-12-31 11:09:13.875 365 12633.35 249.88 54728.00 88888.00 2013-12-31 11:09:14.000 365 12633.38 249.88 54728.00 88888.00 2013-12-31 11:09:14.125 365 12633.48 249.85 54728.03 88888.00 2013-12-31 11:09:14.250 365 12633.45 249.85 54728.03 88888.00 2013-12-31 11:09:14.375 365 12633.40 249.82 54728.03 88888.00 2013-12-31 11:09:14.500 365 12633.38 249.88 54728.00 88888.00 2013-12-31 11:09:14.625 365 12633.45 249.90 54728.05 88888.00 2013-12-31 11:09:14.750 365 12633.50 249.85 54728.05 88888.00 2013-12-31 11:09:14.875 365 12633.50 249.82 54728.03 88888.00 2013-12-31 11:09:15.000 365 12633.50 249.80 54728.00 88888.00 2013-12-31 11:09:15.125 365 12633.50 249.82 54728.00 88888.00 2013-12-31 11:09:15.250 365 12633.52 249.88 54728.03 88888.00 2013-12-31 11:09:15.375 365 12633.58 249.88 54728.05 88888.00 2013-12-31 11:09:15.500 365 12633.60 249.88 54728.05 88888.00 2013-12-31 11:09:15.625 365 12633.50 249.88 54728.03 88888.00 2013-12-31 11:09:15.750 365 12633.40 249.85 54728.03 88888.00 2013-12-31 11:09:15.875 365 12633.40 249.80 54728.03 88888.00 2013-12-31 11:09:16.000 365 12633.42 249.80 54728.00 88888.00 2013-12-31 11:09:16.125 365 12633.40 249.82 54728.03 88888.00 2013-12-31 11:09:16.250 365 12633.42 249.80 54728.00 88888.00 2013-12-31 11:09:16.375 365 12633.48 249.80 54727.97 88888.00 2013-12-31 11:09:16.500 365 12633.48 249.82 54728.03 88888.00 2013-12-31 11:09:16.625 365 12633.52 249.80 54728.03 88888.00 2013-12-31 11:09:16.750 365 12633.52 249.82 54728.05 88888.00 2013-12-31 11:09:16.875 365 12633.48 249.85 54728.05 88888.00 2013-12-31 11:09:17.000 365 12633.50 249.85 54728.05 88888.00 2013-12-31 11:09:17.125 365 12633.52 249.85 54728.05 88888.00 2013-12-31 11:09:17.250 365 12633.50 249.85 54728.03 88888.00 2013-12-31 11:09:17.375 365 12633.52 249.82 54728.03 88888.00 2013-12-31 11:09:17.500 365 12633.50 249.78 54728.03 88888.00 2013-12-31 11:09:17.625 365 12633.52 249.75 54728.03 88888.00 2013-12-31 11:09:17.750 365 12633.52 249.80 54728.03 88888.00 2013-12-31 11:09:17.875 365 12633.55 249.80 54728.05 88888.00 2013-12-31 11:09:18.000 365 12633.55 249.80 54728.00 88888.00 2013-12-31 11:09:18.125 365 12633.50 249.75 54728.03 88888.00 2013-12-31 11:09:18.250 365 12633.52 249.78 54728.03 88888.00 2013-12-31 11:09:18.375 365 12633.52 249.78 54728.03 88888.00 2013-12-31 11:09:18.500 365 12633.52 249.78 54728.00 88888.00 2013-12-31 11:09:18.625 365 12633.55 249.78 54728.03 88888.00 2013-12-31 11:09:18.750 365 12633.52 249.72 54728.03 88888.00 2013-12-31 11:09:18.875 365 12633.55 249.78 54728.05 88888.00 2013-12-31 11:09:19.000 365 12633.52 249.82 54728.07 88888.00 2013-12-31 11:09:19.125 365 12633.48 249.80 54728.07 88888.00 2013-12-31 11:09:19.250 365 12633.45 249.78 54728.05 88888.00 2013-12-31 11:09:19.375 365 12633.52 249.80 54728.05 88888.00 2013-12-31 11:09:19.500 365 12633.55 249.82 54728.07 88888.00 2013-12-31 11:09:19.625 365 12633.55 249.78 54728.05 88888.00 2013-12-31 11:09:19.750 365 12633.60 249.80 54728.05 88888.00 2013-12-31 11:09:19.875 365 12633.60 249.82 54728.05 88888.00 2013-12-31 11:09:20.000 365 12633.58 249.80 54728.03 88888.00 2013-12-31 11:09:20.125 365 12633.58 249.78 54728.00 88888.00 2013-12-31 11:09:20.250 365 12633.60 249.75 54728.03 88888.00 2013-12-31 11:09:20.375 365 12633.55 249.78 54728.05 88888.00 2013-12-31 11:09:20.500 365 12633.50 249.80 54728.05 88888.00 2013-12-31 11:09:20.625 365 12633.50 249.78 54728.05 88888.00 2013-12-31 11:09:20.750 365 12633.58 249.78 54728.05 88888.00 2013-12-31 11:09:20.875 365 12633.58 249.75 54728.05 88888.00 2013-12-31 11:09:21.000 365 12633.58 249.78 54728.00 88888.00 2013-12-31 11:09:21.125 365 12633.55 249.78 54728.00 88888.00 2013-12-31 11:09:21.250 365 12633.60 249.78 54728.00 88888.00 2013-12-31 11:09:21.375 365 12633.62 249.78 54728.03 88888.00 2013-12-31 11:09:21.500 365 12633.65 249.78 54728.05 88888.00 2013-12-31 11:09:21.625 365 12633.60 249.78 54728.03 88888.00 2013-12-31 11:09:21.750 365 12633.62 249.75 54728.05 88888.00 2013-12-31 11:09:21.875 365 12633.62 249.72 54728.05 88888.00 2013-12-31 11:09:22.000 365 12633.60 249.75 54728.05 88888.00 2013-12-31 11:09:22.125 365 12633.52 249.72 54728.05 88888.00 2013-12-31 11:09:22.250 365 12633.48 249.75 54728.07 88888.00 2013-12-31 11:09:22.375 365 12633.50 249.75 54728.07 88888.00 2013-12-31 11:09:22.500 365 12633.58 249.72 54728.05 88888.00 2013-12-31 11:09:22.625 365 12633.60 249.75 54728.05 88888.00 2013-12-31 11:09:22.750 365 12633.60 249.72 54728.03 88888.00 2013-12-31 11:09:22.875 365 12633.60 249.72 54728.03 88888.00 2013-12-31 11:09:23.000 365 12633.65 249.72 54728.05 88888.00 2013-12-31 11:09:23.125 365 12633.62 249.75 54728.07 88888.00 2013-12-31 11:09:23.250 365 12633.60 249.78 54728.05 88888.00 2013-12-31 11:09:23.375 365 12633.58 249.72 54728.03 88888.00 2013-12-31 11:09:23.500 365 12633.62 249.72 54728.03 88888.00 2013-12-31 11:09:23.625 365 12633.62 249.72 54728.05 88888.00 2013-12-31 11:09:23.750 365 12633.55 249.72 54728.07 88888.00 2013-12-31 11:09:23.875 365 12633.55 249.80 54728.10 88888.00 2013-12-31 11:09:24.000 365 12633.55 249.75 54728.05 88888.00 2013-12-31 11:09:24.125 365 12633.50 249.70 54728.05 88888.00 2013-12-31 11:09:24.250 365 12633.48 249.72 54728.05 88888.00 2013-12-31 11:09:24.375 365 12633.50 249.72 54728.07 88888.00 2013-12-31 11:09:24.500 365 12633.58 249.72 54728.07 88888.00 2013-12-31 11:09:24.625 365 12633.58 249.70 54728.10 88888.00 2013-12-31 11:09:24.750 365 12633.58 249.70 54728.10 88888.00 2013-12-31 11:09:24.875 365 12633.55 249.75 54728.07 88888.00 2013-12-31 11:09:25.000 365 12633.55 249.75 54728.10 88888.00 2013-12-31 11:09:25.125 365 12633.55 249.72 54728.07 88888.00 2013-12-31 11:09:25.250 365 12633.55 249.72 54728.10 88888.00 2013-12-31 11:09:25.375 365 12633.50 249.72 54728.07 88888.00 2013-12-31 11:09:25.500 365 12633.48 249.72 54728.07 88888.00 2013-12-31 11:09:25.625 365 12633.55 249.72 54728.07 88888.00 2013-12-31 11:09:25.750 365 12633.52 249.75 54728.10 88888.00 2013-12-31 11:09:25.875 365 12633.52 249.72 54728.10 88888.00 2013-12-31 11:09:26.000 365 12633.52 249.70 54728.07 88888.00 2013-12-31 11:09:26.125 365 12633.58 249.70 54728.07 88888.00 2013-12-31 11:09:26.250 365 12633.52 249.68 54728.10 88888.00 2013-12-31 11:09:26.375 365 12633.52 249.70 54728.07 88888.00 2013-12-31 11:09:26.500 365 12633.58 249.70 54728.07 88888.00 2013-12-31 11:09:26.625 365 12633.58 249.68 54728.07 88888.00 2013-12-31 11:09:26.750 365 12633.58 249.70 54728.07 88888.00 2013-12-31 11:09:26.875 365 12633.55 249.70 54728.10 88888.00 2013-12-31 11:09:27.000 365 12633.55 249.68 54728.07 88888.00 2013-12-31 11:09:27.125 365 12633.55 249.70 54728.10 88888.00 2013-12-31 11:09:27.250 365 12633.50 249.68 54728.10 88888.00 2013-12-31 11:09:27.375 365 12633.48 249.68 54728.07 88888.00 2013-12-31 11:09:27.500 365 12633.50 249.70 54728.07 88888.00 2013-12-31 11:09:27.625 365 12633.55 249.68 54728.10 88888.00 2013-12-31 11:09:27.750 365 12633.55 249.70 54728.07 88888.00 2013-12-31 11:09:27.875 365 12633.58 249.72 54728.07 88888.00 2013-12-31 11:09:28.000 365 12633.58 249.72 54728.07 88888.00 2013-12-31 11:09:28.125 365 12633.58 249.68 54728.07 88888.00 2013-12-31 11:09:28.250 365 12633.58 249.68 54728.10 88888.00 2013-12-31 11:09:28.375 365 12633.58 249.70 54728.10 88888.00 2013-12-31 11:09:28.500 365 12633.58 249.70 54728.07 88888.00 2013-12-31 11:09:28.625 365 12633.55 249.68 54728.07 88888.00 2013-12-31 11:09:28.750 365 12633.52 249.68 54728.07 88888.00 2013-12-31 11:09:28.875 365 12633.52 249.70 54728.10 88888.00 2013-12-31 11:09:29.000 365 12633.50 249.68 54728.07 88888.00 2013-12-31 11:09:29.125 365 12633.52 249.65 54728.10 88888.00 2013-12-31 11:09:29.250 365 12633.55 249.68 54728.10 88888.00 2013-12-31 11:09:29.375 365 12633.55 249.68 54728.07 88888.00 2013-12-31 11:09:29.500 365 12633.48 249.68 54728.07 88888.00 2013-12-31 11:09:29.625 365 12633.42 249.70 54728.10 88888.00 2013-12-31 11:09:29.750 365 12633.40 249.68 54728.10 88888.00 2013-12-31 11:09:29.875 365 12633.48 249.68 54728.10 88888.00 2013-12-31 11:09:30.000 365 12633.48 249.65 54728.10 88888.00 2013-12-31 11:09:30.125 365 12633.45 249.65 54728.07 88888.00 2013-12-31 11:09:30.250 365 12633.42 249.65 54728.10 88888.00 2013-12-31 11:09:30.375 365 12633.48 249.68 54728.10 88888.00 2013-12-31 11:09:30.500 365 12633.48 249.65 54728.10 88888.00 2013-12-31 11:09:30.625 365 12633.52 249.65 54728.12 88888.00 2013-12-31 11:09:30.750 365 12633.52 249.65 54728.10 88888.00 2013-12-31 11:09:30.875 365 12633.52 249.65 54728.10 88888.00 2013-12-31 11:09:31.000 365 12633.55 249.65 54728.10 88888.00 2013-12-31 11:09:31.125 365 12633.60 249.68 54728.12 88888.00 2013-12-31 11:09:31.250 365 12633.58 249.62 54728.10 88888.00 2013-12-31 11:09:31.375 365 12633.55 249.62 54728.07 88888.00 2013-12-31 11:09:31.500 365 12633.48 249.62 54728.07 88888.00 2013-12-31 11:09:31.625 365 12633.42 249.62 54728.10 88888.00 2013-12-31 11:09:31.750 365 12633.48 249.62 54728.12 88888.00 2013-12-31 11:09:31.875 365 12633.48 249.65 54728.12 88888.00 2013-12-31 11:09:32.000 365 12633.45 249.65 54728.10 88888.00 2013-12-31 11:09:32.125 365 12633.50 249.62 54728.10 88888.00 2013-12-31 11:09:32.250 365 12633.45 249.62 54728.10 88888.00 2013-12-31 11:09:32.375 365 12633.45 249.62 54728.07 88888.00 2013-12-31 11:09:32.500 365 12633.33 249.60 54728.10 88888.00 2013-12-31 11:09:32.625 365 12633.40 249.60 54728.10 88888.00 2013-12-31 11:09:32.750 365 12633.50 249.62 54728.12 88888.00 2013-12-31 11:09:32.875 365 12633.52 249.62 54728.12 88888.00 2013-12-31 11:09:33.000 365 12633.50 249.62 54728.10 88888.00 2013-12-31 11:09:33.125 365 12633.50 249.62 54728.10 88888.00 2013-12-31 11:09:33.250 365 12633.48 249.60 54728.10 88888.00 2013-12-31 11:09:33.375 365 12633.42 249.60 54728.07 88888.00 2013-12-31 11:09:33.500 365 12633.40 249.65 54728.10 88888.00 2013-12-31 11:09:33.625 365 12633.42 249.68 54728.12 88888.00 2013-12-31 11:09:33.750 365 12633.48 249.62 54728.12 88888.00 2013-12-31 11:09:33.875 365 12633.52 249.68 54728.10 88888.00 2013-12-31 11:09:34.000 365 12633.52 249.65 54728.10 88888.00 2013-12-31 11:09:34.125 365 12633.52 249.62 54728.12 88888.00 2013-12-31 11:09:34.250 365 12633.52 249.62 54728.12 88888.00 2013-12-31 11:09:34.375 365 12633.52 249.65 54728.12 88888.00 2013-12-31 11:09:34.500 365 12633.52 249.65 54728.15 88888.00 2013-12-31 11:09:34.625 365 12633.55 249.65 54728.18 88888.00 2013-12-31 11:09:34.750 365 12633.52 249.65 54728.18 88888.00 2013-12-31 11:09:34.875 365 12633.48 249.60 54728.15 88888.00 2013-12-31 11:09:35.000 365 12633.52 249.62 54728.12 88888.00 2013-12-31 11:09:35.125 365 12633.50 249.62 54728.12 88888.00 2013-12-31 11:09:35.250 365 12633.45 249.62 54728.15 88888.00 2013-12-31 11:09:35.375 365 12633.42 249.68 54728.15 88888.00 2013-12-31 11:09:35.500 365 12633.42 249.65 54728.15 88888.00 2013-12-31 11:09:35.625 365 12633.42 249.60 54728.15 88888.00 2013-12-31 11:09:35.750 365 12633.45 249.60 54728.15 88888.00 2013-12-31 11:09:35.875 365 12633.42 249.60 54728.15 88888.00 2013-12-31 11:09:36.000 365 12633.42 249.62 54728.18 88888.00 2013-12-31 11:09:36.125 365 12633.40 249.60 54728.18 88888.00 2013-12-31 11:09:36.250 365 12633.35 249.62 54728.15 88888.00 2013-12-31 11:09:36.375 365 12633.40 249.62 54728.15 88888.00 2013-12-31 11:09:36.500 365 12633.45 249.62 54728.15 88888.00 2013-12-31 11:09:36.625 365 12633.45 249.65 54728.15 88888.00 2013-12-31 11:09:36.750 365 12633.40 249.62 54728.12 88888.00 2013-12-31 11:09:36.875 365 12633.35 249.62 54728.15 88888.00 2013-12-31 11:09:37.000 365 12633.33 249.62 54728.18 88888.00 2013-12-31 11:09:37.125 365 12633.27 249.62 54728.15 88888.00 2013-12-31 11:09:37.250 365 12633.33 249.62 54728.18 88888.00 2013-12-31 11:09:37.375 365 12633.40 249.62 54728.15 88888.00 2013-12-31 11:09:37.500 365 12633.42 249.62 54728.15 88888.00 2013-12-31 11:09:37.625 365 12633.45 249.60 54728.12 88888.00 2013-12-31 11:09:37.750 365 12633.45 249.62 54728.12 88888.00 2013-12-31 11:09:37.875 365 12633.38 249.60 54728.15 88888.00 2013-12-31 11:09:38.000 365 12633.35 249.62 54728.15 88888.00 2013-12-31 11:09:38.125 365 12633.33 249.65 54728.12 88888.00 2013-12-31 11:09:38.250 365 12633.27 249.62 54728.12 88888.00 2013-12-31 11:09:38.375 365 12633.40 249.65 54728.12 88888.00 2013-12-31 11:09:38.500 365 12633.42 249.62 54728.15 88888.00 2013-12-31 11:09:38.625 365 12633.40 249.60 54728.15 88888.00 2013-12-31 11:09:38.750 365 12633.40 249.60 54728.15 88888.00 2013-12-31 11:09:38.875 365 12633.40 249.62 54728.18 88888.00 2013-12-31 11:09:39.000 365 12633.42 249.62 54728.15 88888.00 2013-12-31 11:09:39.125 365 12633.45 249.62 54728.15 88888.00 2013-12-31 11:09:39.250 365 12633.42 249.57 54728.15 88888.00 2013-12-31 11:09:39.375 365 12633.42 249.60 54728.12 88888.00 2013-12-31 11:09:39.500 365 12633.42 249.62 54728.15 88888.00 2013-12-31 11:09:39.625 365 12633.48 249.62 54728.15 88888.00 2013-12-31 11:09:39.750 365 12633.45 249.62 54728.15 88888.00 2013-12-31 11:09:39.875 365 12633.45 249.60 54728.18 88888.00 2013-12-31 11:09:40.000 365 12633.48 249.62 54728.15 88888.00 2013-12-31 11:09:40.125 365 12633.50 249.60 54728.18 88888.00 2013-12-31 11:09:40.250 365 12633.45 249.57 54728.15 88888.00 2013-12-31 11:09:40.375 365 12633.48 249.60 54728.12 88888.00 2013-12-31 11:09:40.500 365 12633.58 249.62 54728.15 88888.00 2013-12-31 11:09:40.625 365 12633.60 249.62 54728.18 88888.00 2013-12-31 11:09:40.750 365 12633.58 249.57 54728.15 88888.00 2013-12-31 11:09:40.875 365 12633.58 249.60 54728.18 88888.00 2013-12-31 11:09:41.000 365 12633.58 249.62 54728.15 88888.00 2013-12-31 11:09:41.125 365 12633.52 249.62 54728.18 88888.00 2013-12-31 11:09:41.250 365 12633.42 249.57 54728.12 88888.00 2013-12-31 11:09:41.375 365 12633.42 249.60 54728.12 88888.00 2013-12-31 11:09:41.500 365 12633.48 249.60 54728.12 88888.00 2013-12-31 11:09:41.625 365 12633.42 249.60 54728.12 88888.00 2013-12-31 11:09:41.750 365 12633.45 249.62 54728.15 88888.00 2013-12-31 11:09:41.875 365 12633.45 249.62 54728.18 88888.00 2013-12-31 11:09:42.000 365 12633.50 249.60 54728.18 88888.00 2013-12-31 11:09:42.125 365 12633.52 249.60 54728.15 88888.00 2013-12-31 11:09:42.250 365 12633.48 249.60 54728.18 88888.00 2013-12-31 11:09:42.375 365 12633.50 249.60 54728.15 88888.00 2013-12-31 11:09:42.500 365 12633.50 249.57 54728.15 88888.00 2013-12-31 11:09:42.625 365 12633.45 249.57 54728.15 88888.00 2013-12-31 11:09:42.750 365 12633.45 249.57 54728.12 88888.00 2013-12-31 11:09:42.875 365 12633.48 249.57 54728.18 88888.00 2013-12-31 11:09:43.000 365 12633.50 249.60 54728.15 88888.00 2013-12-31 11:09:43.125 365 12633.45 249.57 54728.18 88888.00 2013-12-31 11:09:43.250 365 12633.42 249.55 54728.15 88888.00 2013-12-31 11:09:43.375 365 12633.42 249.57 54728.15 88888.00 2013-12-31 11:09:43.500 365 12633.42 249.57 54728.18 88888.00 2013-12-31 11:09:43.625 365 12633.52 249.60 54728.15 88888.00 2013-12-31 11:09:43.750 365 12633.52 249.57 54728.15 88888.00 2013-12-31 11:09:43.875 365 12633.50 249.57 54728.15 88888.00 2013-12-31 11:09:44.000 365 12633.45 249.57 54728.12 88888.00 2013-12-31 11:09:44.125 365 12633.42 249.57 54728.12 88888.00 2013-12-31 11:09:44.250 365 12633.38 249.57 54728.10 88888.00 2013-12-31 11:09:44.375 365 12633.45 249.57 54728.12 88888.00 2013-12-31 11:09:44.500 365 12633.42 249.60 54728.15 88888.00 2013-12-31 11:09:44.625 365 12633.42 249.57 54728.15 88888.00 2013-12-31 11:09:44.750 365 12633.42 249.55 54728.15 88888.00 2013-12-31 11:09:44.875 365 12633.40 249.55 54728.15 88888.00 2013-12-31 11:09:45.000 365 12633.40 249.57 54728.15 88888.00 2013-12-31 11:09:45.125 365 12633.45 249.60 54728.20 88888.00 2013-12-31 11:09:45.250 365 12633.45 249.55 54728.20 88888.00 2013-12-31 11:09:45.375 365 12633.45 249.57 54728.18 88888.00 2013-12-31 11:09:45.500 365 12633.48 249.55 54728.15 88888.00 2013-12-31 11:09:45.625 365 12633.50 249.57 54728.15 88888.00 2013-12-31 11:09:45.750 365 12633.52 249.55 54728.15 88888.00 2013-12-31 11:09:45.875 365 12633.52 249.57 54728.12 88888.00 2013-12-31 11:09:46.000 365 12633.58 249.57 54728.12 88888.00 2013-12-31 11:09:46.125 365 12633.60 249.60 54728.15 88888.00 2013-12-31 11:09:46.250 365 12633.48 249.57 54728.15 88888.00 2013-12-31 11:09:46.375 365 12633.48 249.57 54728.15 88888.00 2013-12-31 11:09:46.500 365 12633.48 249.57 54728.20 88888.00 2013-12-31 11:09:46.625 365 12633.48 249.57 54728.15 88888.00 2013-12-31 11:09:46.750 365 12633.52 249.57 54728.15 88888.00 2013-12-31 11:09:46.875 365 12633.55 249.57 54728.15 88888.00 2013-12-31 11:09:47.000 365 12633.58 249.57 54728.15 88888.00 2013-12-31 11:09:47.125 365 12633.55 249.60 54728.15 88888.00 2013-12-31 11:09:47.250 365 12633.50 249.57 54728.15 88888.00 2013-12-31 11:09:47.375 365 12633.50 249.62 54728.12 88888.00 2013-12-31 11:09:47.500 365 12633.50 249.60 54728.15 88888.00 2013-12-31 11:09:47.625 365 12633.52 249.57 54728.18 88888.00 2013-12-31 11:09:47.750 365 12633.55 249.57 54728.18 88888.00 2013-12-31 11:09:47.875 365 12633.50 249.55 54728.12 88888.00 2013-12-31 11:09:48.000 365 12633.48 249.55 54728.12 88888.00 2013-12-31 11:09:48.125 365 12633.42 249.57 54728.15 88888.00 2013-12-31 11:09:48.250 365 12633.40 249.60 54728.18 88888.00 2013-12-31 11:09:48.375 365 12633.45 249.60 54728.15 88888.00 2013-12-31 11:09:48.500 365 12633.50 249.57 54728.15 88888.00 2013-12-31 11:09:48.625 365 12633.50 249.55 54728.12 88888.00 2013-12-31 11:09:48.750 365 12633.45 249.55 54728.12 88888.00 2013-12-31 11:09:48.875 365 12633.50 249.60 54728.15 88888.00 2013-12-31 11:09:49.000 365 12633.48 249.57 54728.18 88888.00 2013-12-31 11:09:49.125 365 12633.50 249.60 54728.18 88888.00 2013-12-31 11:09:49.250 365 12633.48 249.57 54728.12 88888.00 2013-12-31 11:09:49.375 365 12633.45 249.57 54728.12 88888.00 2013-12-31 11:09:49.500 365 12633.38 249.57 54728.12 88888.00 2013-12-31 11:09:49.625 365 12633.38 249.55 54728.15 88888.00 2013-12-31 11:09:49.750 365 12633.35 249.55 54728.15 88888.00 2013-12-31 11:09:49.875 365 12633.30 249.55 54728.12 88888.00 2013-12-31 11:09:50.000 365 12633.30 249.55 54728.15 88888.00 2013-12-31 11:09:50.125 365 12633.35 249.57 54728.15 88888.00 2013-12-31 11:09:50.250 365 12633.30 249.55 54728.15 88888.00 2013-12-31 11:09:50.375 365 12633.27 249.55 54728.15 88888.00 2013-12-31 11:09:50.500 365 12633.33 249.55 54728.18 88888.00 2013-12-31 11:09:50.625 365 12633.42 249.60 54728.15 88888.00 2013-12-31 11:09:50.750 365 12633.45 249.57 54728.18 88888.00 2013-12-31 11:09:50.875 365 12633.38 249.57 54728.18 88888.00 2013-12-31 11:09:51.000 365 12633.35 249.57 54728.20 88888.00 2013-12-31 11:09:51.125 365 12633.48 249.57 54728.18 88888.00 2013-12-31 11:09:51.250 365 12633.55 249.57 54728.18 88888.00 2013-12-31 11:09:51.375 365 12633.50 249.57 54728.20 88888.00 2013-12-31 11:09:51.500 365 12633.45 249.53 54728.20 88888.00 2013-12-31 11:09:51.625 365 12633.48 249.53 54728.18 88888.00 2013-12-31 11:09:51.750 365 12633.45 249.55 54728.18 88888.00 2013-12-31 11:09:51.875 365 12633.55 249.57 54728.18 88888.00 2013-12-31 11:09:52.000 365 12633.50 249.57 54728.15 88888.00 2013-12-31 11:09:52.125 365 12633.42 249.57 54728.18 88888.00 2013-12-31 11:09:52.250 365 12633.42 249.55 54728.15 88888.00 2013-12-31 11:09:52.375 365 12633.42 249.55 54728.12 88888.00 2013-12-31 11:09:52.500 365 12633.40 249.55 54728.15 88888.00 2013-12-31 11:09:52.625 365 12633.38 249.57 54728.15 88888.00 2013-12-31 11:09:52.750 365 12633.42 249.60 54728.18 88888.00 2013-12-31 11:09:52.875 365 12633.48 249.60 54728.20 88888.00 2013-12-31 11:09:53.000 365 12633.48 249.60 54728.18 88888.00 2013-12-31 11:09:53.125 365 12633.42 249.57 54728.18 88888.00 2013-12-31 11:09:53.250 365 12633.40 249.55 54728.15 88888.00 2013-12-31 11:09:53.375 365 12633.45 249.57 54728.18 88888.00 2013-12-31 11:09:53.500 365 12633.45 249.57 54728.18 88888.00 2013-12-31 11:09:53.625 365 12633.45 249.55 54728.18 88888.00 2013-12-31 11:09:53.750 365 12633.42 249.55 54728.18 88888.00 2013-12-31 11:09:53.875 365 12633.42 249.57 54728.18 88888.00 2013-12-31 11:09:54.000 365 12633.40 249.57 54728.20 88888.00 2013-12-31 11:09:54.125 365 12633.38 249.57 54728.18 88888.00 2013-12-31 11:09:54.250 365 12633.42 249.55 54728.18 88888.00 2013-12-31 11:09:54.375 365 12633.50 249.55 54728.18 88888.00 2013-12-31 11:09:54.500 365 12633.55 249.55 54728.20 88888.00 2013-12-31 11:09:54.625 365 12633.52 249.57 54728.18 88888.00 2013-12-31 11:09:54.750 365 12633.40 249.55 54728.18 88888.00 2013-12-31 11:09:54.875 365 12633.35 249.53 54728.15 88888.00 2013-12-31 11:09:55.000 365 12633.38 249.57 54728.15 88888.00 2013-12-31 11:09:55.125 365 12633.42 249.57 54728.12 88888.00 2013-12-31 11:09:55.250 365 12633.38 249.57 54728.12 88888.00 2013-12-31 11:09:55.375 365 12633.38 249.55 54728.12 88888.00 2013-12-31 11:09:55.500 365 12633.35 249.55 54728.12 88888.00 2013-12-31 11:09:55.625 365 12633.35 249.57 54728.15 88888.00 2013-12-31 11:09:55.750 365 12633.40 249.57 54728.18 88888.00 2013-12-31 11:09:55.875 365 12633.40 249.57 54728.18 88888.00 2013-12-31 11:09:56.000 365 12633.40 249.57 54728.18 88888.00 2013-12-31 11:09:56.125 365 12633.33 249.55 54728.18 88888.00 2013-12-31 11:09:56.250 365 12633.30 249.53 54728.18 88888.00 2013-12-31 11:09:56.375 365 12633.38 249.53 54728.18 88888.00 2013-12-31 11:09:56.500 365 12633.38 249.55 54728.18 88888.00 2013-12-31 11:09:56.625 365 12633.33 249.55 54728.15 88888.00 2013-12-31 11:09:56.750 365 12633.33 249.55 54728.18 88888.00 2013-12-31 11:09:56.875 365 12633.38 249.50 54728.15 88888.00 2013-12-31 11:09:57.000 365 12633.42 249.53 54728.12 88888.00 2013-12-31 11:09:57.125 365 12633.40 249.53 54728.12 88888.00 2013-12-31 11:09:57.250 365 12633.42 249.53 54728.12 88888.00 2013-12-31 11:09:57.375 365 12633.45 249.57 54728.12 88888.00 2013-12-31 11:09:57.500 365 12633.42 249.55 54728.18 88888.00 2013-12-31 11:09:57.625 365 12633.38 249.53 54728.18 88888.00 2013-12-31 11:09:57.750 365 12633.40 249.53 54728.15 88888.00 2013-12-31 11:09:57.875 365 12633.42 249.53 54728.15 88888.00 2013-12-31 11:09:58.000 365 12633.45 249.50 54728.15 88888.00 2013-12-31 11:09:58.125 365 12633.45 249.50 54728.18 88888.00 2013-12-31 11:09:58.250 365 12633.40 249.50 54728.20 88888.00 2013-12-31 11:09:58.375 365 12633.38 249.50 54728.15 88888.00 2013-12-31 11:09:58.500 365 12633.33 249.50 54728.18 88888.00 2013-12-31 11:09:58.625 365 12633.33 249.55 54728.18 88888.00 2013-12-31 11:09:58.750 365 12633.27 249.50 54728.18 88888.00 2013-12-31 11:09:58.875 365 12633.30 249.47 54728.18 88888.00 2013-12-31 11:09:59.000 365 12633.35 249.47 54728.15 88888.00 2013-12-31 11:09:59.125 365 12633.30 249.50 54728.15 88888.00 2013-12-31 11:09:59.250 365 12633.27 249.50 54728.12 88888.00 2013-12-31 11:09:59.375 365 12633.35 249.50 54728.15 88888.00 2013-12-31 11:09:59.500 365 12633.27 249.50 54728.15 88888.00 2013-12-31 11:09:59.625 365 12633.27 249.50 54728.18 88888.00 2013-12-31 11:09:59.750 365 12633.38 249.50 54728.15 88888.00 2013-12-31 11:09:59.875 365 12633.45 249.47 54728.15 88888.00 2013-12-31 11:10:00.000 365 12633.40 249.45 54728.12 88888.00 2013-12-31 11:10:00.125 365 12633.42 249.47 54728.10 88888.00 2013-12-31 11:10:00.250 365 12633.38 249.47 54728.15 88888.00 2013-12-31 11:10:00.375 365 12633.40 249.45 54728.15 88888.00 2013-12-31 11:10:00.500 365 12633.35 249.43 54728.15 88888.00 2013-12-31 11:10:00.625 365 12633.35 249.45 54728.18 88888.00 2013-12-31 11:10:00.750 365 12633.45 249.50 54728.20 88888.00 2013-12-31 11:10:00.875 365 12633.48 249.50 54728.18 88888.00 2013-12-31 11:10:01.000 365 12633.38 249.47 54728.12 88888.00 2013-12-31 11:10:01.125 365 12633.42 249.47 54728.12 88888.00 2013-12-31 11:10:01.250 365 12633.40 249.45 54728.12 88888.00 2013-12-31 11:10:01.375 365 12633.38 249.45 54728.18 88888.00 2013-12-31 11:10:01.500 365 12633.33 249.45 54728.18 88888.00 2013-12-31 11:10:01.625 365 12633.40 249.50 54728.18 88888.00 2013-12-31 11:10:01.750 365 12633.35 249.45 54728.15 88888.00 2013-12-31 11:10:01.875 365 12633.35 249.43 54728.12 88888.00 2013-12-31 11:10:02.000 365 12633.40 249.47 54728.12 88888.00 2013-12-31 11:10:02.125 365 12633.40 249.53 54728.15 88888.00 2013-12-31 11:10:02.250 365 12633.42 249.50 54728.15 88888.00 2013-12-31 11:10:02.375 365 12633.48 249.53 54728.15 88888.00 2013-12-31 11:10:02.500 365 12633.42 249.50 54728.15 88888.00 2013-12-31 11:10:02.625 365 12633.38 249.45 54728.15 88888.00 2013-12-31 11:10:02.750 365 12633.35 249.43 54728.18 88888.00 2013-12-31 11:10:02.875 365 12633.35 249.40 54728.18 88888.00 2013-12-31 11:10:03.000 365 12633.30 249.40 54728.15 88888.00 2013-12-31 11:10:03.125 365 12633.33 249.47 54728.15 88888.00 2013-12-31 11:10:03.250 365 12633.38 249.45 54728.18 88888.00 2013-12-31 11:10:03.375 365 12633.42 249.45 54728.15 88888.00 2013-12-31 11:10:03.500 365 12633.45 249.45 54728.18 88888.00 2013-12-31 11:10:03.625 365 12633.52 249.45 54728.18 88888.00 2013-12-31 11:10:03.750 365 12633.45 249.43 54728.18 88888.00 2013-12-31 11:10:03.875 365 12633.33 249.45 54728.18 88888.00 2013-12-31 11:10:04.000 365 12633.35 249.40 54728.15 88888.00 2013-12-31 11:10:04.125 365 12633.40 249.40 54728.15 88888.00 2013-12-31 11:10:04.250 365 12633.35 249.40 54728.18 88888.00 2013-12-31 11:10:04.375 365 12633.42 249.43 54728.15 88888.00 2013-12-31 11:10:04.500 365 12633.35 249.45 54728.12 88888.00 2013-12-31 11:10:04.625 365 12633.30 249.43 54728.12 88888.00 2013-12-31 11:10:04.750 365 12633.35 249.40 54728.15 88888.00 2013-12-31 11:10:04.875 365 12633.48 249.40 54728.18 88888.00 2013-12-31 11:10:05.000 365 12633.42 249.43 54728.15 88888.00 2013-12-31 11:10:05.125 365 12633.35 249.45 54728.15 88888.00 2013-12-31 11:10:05.250 365 12633.33 249.43 54728.18 88888.00 2013-12-31 11:10:05.375 365 12633.38 249.43 54728.18 88888.00 2013-12-31 11:10:05.500 365 12633.35 249.43 54728.12 88888.00 2013-12-31 11:10:05.625 365 12633.30 249.43 54728.12 88888.00 2013-12-31 11:10:05.750 365 12633.30 249.43 54728.18 88888.00 2013-12-31 11:10:05.875 365 12633.33 249.40 54728.15 88888.00 2013-12-31 11:10:06.000 365 12633.30 249.40 54728.15 88888.00 2013-12-31 11:10:06.125 365 12633.27 249.43 54728.18 88888.00 2013-12-31 11:10:06.250 365 12633.27 249.43 54728.15 88888.00 2013-12-31 11:10:06.375 365 12633.38 249.45 54728.15 88888.00 2013-12-31 11:10:06.500 365 12633.40 249.43 54728.15 88888.00 2013-12-31 11:10:06.625 365 12633.40 249.40 54728.15 88888.00 2013-12-31 11:10:06.750 365 12633.40 249.40 54728.18 88888.00 2013-12-31 11:10:06.875 365 12633.35 249.38 54728.18 88888.00 2013-12-31 11:10:07.000 365 12633.35 249.38 54728.15 88888.00 2013-12-31 11:10:07.125 365 12633.40 249.40 54728.18 88888.00 2013-12-31 11:10:07.250 365 12633.38 249.40 54728.18 88888.00 2013-12-31 11:10:07.375 365 12633.38 249.40 54728.15 88888.00 2013-12-31 11:10:07.500 365 12633.35 249.40 54728.18 88888.00 2013-12-31 11:10:07.625 365 12633.35 249.40 54728.18 88888.00 2013-12-31 11:10:07.750 365 12633.35 249.40 54728.15 88888.00 2013-12-31 11:10:07.875 365 12633.35 249.38 54728.15 88888.00 2013-12-31 11:10:08.000 365 12633.35 249.38 54728.10 88888.00 2013-12-31 11:10:08.125 365 12633.38 249.43 54728.12 88888.00 2013-12-31 11:10:08.250 365 12633.40 249.45 54728.12 88888.00 2013-12-31 11:10:08.375 365 12633.35 249.43 54728.12 88888.00 2013-12-31 11:10:08.500 365 12633.30 249.40 54728.12 88888.00 2013-12-31 11:10:08.625 365 12633.27 249.40 54728.15 88888.00 2013-12-31 11:10:08.750 365 12633.30 249.40 54728.12 88888.00 2013-12-31 11:10:08.875 365 12633.30 249.40 54728.15 88888.00 2013-12-31 11:10:09.000 365 12633.33 249.43 54728.15 88888.00 2013-12-31 11:10:09.125 365 12633.23 249.40 54728.18 88888.00 2013-12-31 11:10:09.250 365 12633.17 249.38 54728.15 88888.00 2013-12-31 11:10:09.375 365 12633.20 249.43 54728.18 88888.00 2013-12-31 11:10:09.500 365 12633.20 249.45 54728.18 88888.00 2013-12-31 11:10:09.625 365 12633.20 249.43 54728.15 88888.00 2013-12-31 11:10:09.750 365 12633.20 249.40 54728.15 88888.00 2013-12-31 11:10:09.875 365 12633.20 249.43 54728.15 88888.00 2013-12-31 11:10:10.000 365 12633.25 249.45 54728.18 88888.00 2013-12-31 11:10:10.125 365 12633.27 249.43 54728.18 88888.00 2013-12-31 11:10:10.250 365 12633.20 249.38 54728.15 88888.00 2013-12-31 11:10:10.375 365 12633.20 249.38 54728.12 88888.00 2013-12-31 11:10:10.500 365 12633.23 249.40 54728.15 88888.00 2013-12-31 11:10:10.625 365 12633.27 249.38 54728.15 88888.00 2013-12-31 11:10:10.750 365 12633.25 249.38 54728.12 88888.00 2013-12-31 11:10:10.875 365 12633.23 249.40 54728.12 88888.00 2013-12-31 11:10:11.000 365 12633.27 249.43 54728.12 88888.00 2013-12-31 11:10:11.125 365 12633.30 249.43 54728.15 88888.00 2013-12-31 11:10:11.250 365 12633.25 249.40 54728.18 88888.00 2013-12-31 11:10:11.375 365 12633.25 249.43 54728.18 88888.00 2013-12-31 11:10:11.500 365 12633.25 249.40 54728.18 88888.00 2013-12-31 11:10:11.625 365 12633.27 249.40 54728.18 88888.00 2013-12-31 11:10:11.750 365 12633.23 249.40 54728.15 88888.00 2013-12-31 11:10:11.875 365 12633.20 249.38 54728.15 88888.00 2013-12-31 11:10:12.000 365 12633.25 249.38 54728.15 88888.00 2013-12-31 11:10:12.125 365 12633.25 249.40 54728.15 88888.00 2013-12-31 11:10:12.250 365 12633.25 249.40 54728.15 88888.00 2013-12-31 11:10:12.375 365 12633.30 249.40 54728.15 88888.00 2013-12-31 11:10:12.500 365 12633.33 249.40 54728.15 88888.00 2013-12-31 11:10:12.625 365 12633.35 249.43 54728.18 88888.00 2013-12-31 11:10:12.750 365 12633.40 249.45 54728.18 88888.00 2013-12-31 11:10:12.875 365 12633.42 249.43 54728.18 88888.00 2013-12-31 11:10:13.000 365 12633.35 249.45 54728.15 88888.00 2013-12-31 11:10:13.125 365 12633.35 249.45 54728.18 88888.00 2013-12-31 11:10:13.250 365 12633.33 249.43 54728.18 88888.00 2013-12-31 11:10:13.375 365 12633.27 249.45 54728.18 88888.00 2013-12-31 11:10:13.500 365 12633.30 249.45 54728.18 88888.00 2013-12-31 11:10:13.625 365 12633.35 249.43 54728.18 88888.00 2013-12-31 11:10:13.750 365 12633.38 249.43 54728.18 88888.00 2013-12-31 11:10:13.875 365 12633.38 249.43 54728.18 88888.00 2013-12-31 11:10:14.000 365 12633.33 249.47 54728.18 88888.00 2013-12-31 11:10:14.125 365 12633.30 249.45 54728.18 88888.00 2013-12-31 11:10:14.250 365 12633.27 249.43 54728.18 88888.00 2013-12-31 11:10:14.375 365 12633.30 249.47 54728.20 88888.00 2013-12-31 11:10:14.500 365 12633.27 249.47 54728.18 88888.00 2013-12-31 11:10:14.625 365 12633.25 249.50 54728.15 88888.00 2013-12-31 11:10:14.750 365 12633.25 249.47 54728.12 88888.00 2013-12-31 11:10:14.875 365 12633.30 249.50 54728.15 88888.00 2013-12-31 11:10:15.000 365 12633.23 249.47 54728.15 88888.00 2013-12-31 11:10:15.125 365 12633.20 249.47 54728.18 88888.00 2013-12-31 11:10:15.250 365 12633.20 249.45 54728.18 88888.00 2013-12-31 11:10:15.375 365 12633.23 249.45 54728.18 88888.00 2013-12-31 11:10:15.500 365 12633.25 249.47 54728.15 88888.00 2013-12-31 11:10:15.625 365 12633.25 249.50 54728.20 88888.00 2013-12-31 11:10:15.750 365 12633.23 249.50 54728.15 88888.00 2013-12-31 11:10:15.875 365 12633.23 249.45 54728.15 88888.00 2013-12-31 11:10:16.000 365 12633.27 249.50 54728.18 88888.00 2013-12-31 11:10:16.125 365 12633.25 249.53 54728.20 88888.00 2013-12-31 11:10:16.250 365 12633.23 249.50 54728.20 88888.00 2013-12-31 11:10:16.375 365 12633.23 249.50 54728.20 88888.00 2013-12-31 11:10:16.500 365 12633.25 249.50 54728.18 88888.00 2013-12-31 11:10:16.625 365 12633.27 249.53 54728.15 88888.00 2013-12-31 11:10:16.750 365 12633.30 249.50 54728.18 88888.00 2013-12-31 11:10:16.875 365 12633.30 249.50 54728.18 88888.00 2013-12-31 11:10:17.000 365 12633.25 249.47 54728.20 88888.00 2013-12-31 11:10:17.125 365 12633.25 249.50 54728.20 88888.00 2013-12-31 11:10:17.250 365 12633.27 249.47 54728.22 88888.00 2013-12-31 11:10:17.375 365 12633.35 249.50 54728.20 88888.00 2013-12-31 11:10:17.500 365 12633.33 249.50 54728.20 88888.00 2013-12-31 11:10:17.625 365 12633.35 249.53 54728.18 88888.00 2013-12-31 11:10:17.750 365 12633.30 249.50 54728.20 88888.00 2013-12-31 11:10:17.875 365 12633.25 249.47 54728.20 88888.00 2013-12-31 11:10:18.000 365 12633.23 249.47 54728.18 88888.00 2013-12-31 11:10:18.125 365 12633.20 249.50 54728.20 88888.00 2013-12-31 11:10:18.250 365 12633.15 249.50 54728.20 88888.00 2013-12-31 11:10:18.375 365 12633.12 249.47 54728.18 88888.00 2013-12-31 11:10:18.500 365 12633.12 249.50 54728.22 88888.00 2013-12-31 11:10:18.625 365 12633.23 249.53 54728.22 88888.00 2013-12-31 11:10:18.750 365 12633.20 249.50 54728.18 88888.00 2013-12-31 11:10:18.875 365 12633.15 249.47 54728.18 88888.00 2013-12-31 11:10:19.000 365 12633.17 249.45 54728.15 88888.00 2013-12-31 11:10:19.125 365 12633.20 249.50 54728.18 88888.00 2013-12-31 11:10:19.250 365 12633.23 249.53 54728.20 88888.00 2013-12-31 11:10:19.375 365 12633.20 249.50 54728.20 88888.00 2013-12-31 11:10:19.500 365 12633.20 249.50 54728.20 88888.00 2013-12-31 11:10:19.625 365 12633.25 249.50 54728.20 88888.00 2013-12-31 11:10:19.750 365 12633.23 249.50 54728.20 88888.00 2013-12-31 11:10:19.875 365 12633.17 249.50 54728.20 88888.00 2013-12-31 11:10:20.000 365 12633.12 249.50 54728.22 88888.00 2013-12-31 11:10:20.125 365 12633.12 249.55 54728.22 88888.00 2013-12-31 11:10:20.250 365 12633.05 249.53 54728.20 88888.00 2013-12-31 11:10:20.375 365 12633.00 249.57 54728.18 88888.00 2013-12-31 11:10:20.500 365 12633.00 249.55 54728.20 88888.00 2013-12-31 11:10:20.625 365 12633.02 249.55 54728.20 88888.00 2013-12-31 11:10:20.750 365 12633.10 249.55 54728.20 88888.00 2013-12-31 11:10:20.875 365 12633.10 249.55 54728.22 88888.00 2013-12-31 11:10:21.000 365 12633.05 249.55 54728.20 88888.00 2013-12-31 11:10:21.125 365 12633.00 249.53 54728.22 88888.00 2013-12-31 11:10:21.250 365 12633.02 249.53 54728.20 88888.00 2013-12-31 11:10:21.375 365 12633.02 249.55 54728.20 88888.00 2013-12-31 11:10:21.500 365 12632.98 249.57 54728.20 88888.00 2013-12-31 11:10:21.625 365 12633.02 249.57 54728.20 88888.00 2013-12-31 11:10:21.750 365 12633.00 249.60 54728.18 88888.00 2013-12-31 11:10:21.875 365 12632.98 249.57 54728.20 88888.00 2013-12-31 11:10:22.000 365 12632.98 249.60 54728.22 88888.00 2013-12-31 11:10:22.125 365 12633.02 249.57 54728.20 88888.00 2013-12-31 11:10:22.250 365 12633.05 249.55 54728.20 88888.00 2013-12-31 11:10:22.375 365 12633.05 249.55 54728.20 88888.00 2013-12-31 11:10:22.500 365 12633.05 249.55 54728.18 88888.00 2013-12-31 11:10:22.625 365 12633.02 249.55 54728.20 88888.00 2013-12-31 11:10:22.750 365 12633.05 249.55 54728.20 88888.00 2013-12-31 11:10:22.875 365 12633.08 249.53 54728.22 88888.00 2013-12-31 11:10:23.000 365 12633.15 249.55 54728.22 88888.00 2013-12-31 11:10:23.125 365 12633.12 249.55 54728.22 88888.00 2013-12-31 11:10:23.250 365 12633.02 249.57 54728.22 88888.00 2013-12-31 11:10:23.375 365 12633.02 249.55 54728.22 88888.00 2013-12-31 11:10:23.500 365 12633.05 249.55 54728.20 88888.00 2013-12-31 11:10:23.625 365 12633.05 249.55 54728.20 88888.00 2013-12-31 11:10:23.750 365 12633.08 249.57 54728.22 88888.00 2013-12-31 11:10:23.875 365 12633.05 249.57 54728.22 88888.00 2013-12-31 11:10:24.000 365 12633.02 249.55 54728.20 88888.00 2013-12-31 11:10:24.125 365 12632.83 249.30 54728.07 88888.00 2013-12-31 11:10:24.250 365 12632.83 249.32 54728.10 88888.00 2013-12-31 11:10:24.375 365 12632.75 249.30 54728.07 88888.00 2013-12-31 11:10:24.500 365 12632.75 249.32 54728.10 88888.00 2013-12-31 11:10:24.625 365 12632.80 249.30 54728.07 88888.00 2013-12-31 11:10:24.750 365 12632.83 249.28 54728.07 88888.00 2013-12-31 11:10:24.875 365 12632.85 249.35 54728.12 88888.00 2013-12-31 11:10:25.000 365 12632.80 249.38 54728.12 88888.00 2013-12-31 11:10:25.125 365 12632.92 249.62 54728.22 88888.00 2013-12-31 11:10:25.250 365 12632.92 249.60 54728.22 88888.00 2013-12-31 11:10:25.375 365 12633.00 249.60 54728.22 88888.00 2013-12-31 11:10:25.500 365 12633.00 249.60 54728.22 88888.00 2013-12-31 11:10:25.625 365 12633.02 249.60 54728.20 88888.00 2013-12-31 11:10:25.750 365 12633.00 249.57 54728.20 88888.00 2013-12-31 11:10:25.875 365 12633.00 249.57 54728.20 88888.00 2013-12-31 11:10:26.000 365 12633.02 249.60 54728.22 88888.00 2013-12-31 11:10:26.125 365 12633.05 249.62 54728.25 88888.00 2013-12-31 11:10:26.250 365 12632.98 249.60 54728.22 88888.00 2013-12-31 11:10:26.375 365 12632.98 249.62 54728.22 88888.00 2013-12-31 11:10:26.500 365 12633.00 249.65 54728.20 88888.00 2013-12-31 11:10:26.625 365 12632.98 249.65 54728.22 88888.00 2013-12-31 11:10:26.750 365 12632.98 249.65 54728.25 88888.00 2013-12-31 11:10:26.875 365 12633.08 249.68 54728.28 88888.00 2013-12-31 11:10:27.000 365 12633.05 249.65 54728.25 88888.00 2013-12-31 11:10:27.125 365 12632.98 249.65 54728.22 88888.00 2013-12-31 11:10:27.250 365 12633.00 249.65 54728.25 88888.00 2013-12-31 11:10:27.375 365 12633.10 249.68 54728.28 88888.00 2013-12-31 11:10:27.500 365 12633.05 249.68 54728.30 88888.00 2013-12-31 11:10:27.625 365 12632.92 249.65 54728.25 88888.00 2013-12-31 11:10:27.750 365 12632.92 249.62 54728.22 88888.00 2013-12-31 11:10:27.875 365 12632.95 249.65 54728.22 88888.00 2013-12-31 11:10:28.000 365 12632.95 249.68 54728.20 88888.00 2013-12-31 11:10:28.125 365 12632.92 249.68 54728.20 88888.00 2013-12-31 11:10:28.250 365 12632.90 249.68 54728.25 88888.00 2013-12-31 11:10:28.375 365 12632.90 249.65 54728.22 88888.00 2013-12-31 11:10:28.500 365 12632.88 249.65 54728.22 88888.00 2013-12-31 11:10:28.625 365 12632.90 249.65 54728.20 88888.00 2013-12-31 11:10:28.750 365 12632.90 249.68 54728.22 88888.00 2013-12-31 11:10:28.875 365 12632.88 249.65 54728.25 88888.00 2013-12-31 11:10:29.000 365 12632.90 249.65 54728.20 88888.00 2013-12-31 11:10:29.125 365 12632.95 249.65 54728.22 88888.00 2013-12-31 11:10:29.250 365 12632.95 249.65 54728.20 88888.00 2013-12-31 11:10:29.375 365 12632.92 249.65 54728.22 88888.00 2013-12-31 11:10:29.500 365 12632.88 249.65 54728.22 88888.00 2013-12-31 11:10:29.625 365 12632.90 249.65 54728.22 88888.00 2013-12-31 11:10:29.750 365 12632.98 249.68 54728.25 88888.00 2013-12-31 11:10:29.875 365 12633.00 249.68 54728.25 88888.00 2013-12-31 11:10:30.000 365 12632.98 249.70 54728.25 88888.00 2013-12-31 11:10:30.125 365 12632.95 249.70 54728.25 88888.00 2013-12-31 11:10:30.250 365 12632.95 249.68 54728.22 88888.00 2013-12-31 11:10:30.375 365 12632.92 249.70 54728.22 88888.00 2013-12-31 11:10:30.500 365 12632.92 249.70 54728.22 88888.00 2013-12-31 11:10:30.625 365 12632.90 249.70 54728.22 88888.00 2013-12-31 11:10:30.750 365 12632.90 249.70 54728.25 88888.00 2013-12-31 11:10:30.875 365 12632.85 249.72 54728.25 88888.00 2013-12-31 11:10:31.000 365 12632.83 249.72 54728.25 88888.00 2013-12-31 11:10:31.125 365 12632.83 249.70 54728.22 88888.00 2013-12-31 11:10:31.250 365 12632.83 249.68 54728.22 88888.00 2013-12-31 11:10:31.375 365 12632.85 249.70 54728.22 88888.00 2013-12-31 11:10:31.500 365 12632.83 249.70 54728.22 88888.00 2013-12-31 11:10:31.625 365 12632.83 249.72 54728.22 88888.00 2013-12-31 11:10:31.750 365 12632.80 249.72 54728.25 88888.00 2013-12-31 11:10:31.875 365 12632.85 249.70 54728.25 88888.00 2013-12-31 11:10:32.000 365 12632.83 249.72 54728.25 88888.00 2013-12-31 11:10:32.125 365 12632.83 249.75 54728.25 88888.00 2013-12-31 11:10:32.250 365 12632.85 249.78 54728.25 88888.00 2013-12-31 11:10:32.375 365 12632.92 249.75 54728.28 88888.00 2013-12-31 11:10:32.500 365 12632.95 249.75 54728.28 88888.00 2013-12-31 11:10:32.625 365 12632.92 249.72 54728.22 88888.00 2013-12-31 11:10:32.750 365 12632.90 249.72 54728.25 88888.00 2013-12-31 11:10:32.875 365 12632.90 249.72 54728.28 88888.00 2013-12-31 11:10:33.000 365 12632.85 249.75 54728.25 88888.00 2013-12-31 11:10:33.125 365 12632.83 249.75 54728.25 88888.00 2013-12-31 11:10:33.250 365 12632.88 249.72 54728.28 88888.00 2013-12-31 11:10:33.375 365 12632.90 249.72 54728.25 88888.00 2013-12-31 11:10:33.500 365 12632.92 249.72 54728.22 88888.00 2013-12-31 11:10:33.625 365 12632.85 249.70 54728.25 88888.00 2013-12-31 11:10:33.750 365 12632.88 249.75 54728.28 88888.00 2013-12-31 11:10:33.875 365 12632.83 249.75 54728.25 88888.00 2013-12-31 11:10:34.000 365 12632.83 249.75 54728.25 88888.00 2013-12-31 11:10:34.125 365 12632.85 249.72 54728.22 88888.00 2013-12-31 11:10:34.250 365 12632.88 249.75 54728.25 88888.00 2013-12-31 11:10:34.375 365 12632.90 249.78 54728.22 88888.00 2013-12-31 11:10:34.500 365 12632.88 249.75 54728.22 88888.00 2013-12-31 11:10:34.625 365 12632.83 249.72 54728.28 88888.00 2013-12-31 11:10:34.750 365 12632.85 249.78 54728.25 88888.00 2013-12-31 11:10:34.875 365 12632.85 249.80 54728.28 88888.00 2013-12-31 11:10:35.000 365 12632.90 249.82 54728.25 88888.00 2013-12-31 11:10:35.125 365 12632.90 249.78 54728.25 88888.00 2013-12-31 11:10:35.250 365 12632.92 249.75 54728.25 88888.00 2013-12-31 11:10:35.375 365 12632.92 249.78 54728.22 88888.00 2013-12-31 11:10:35.500 365 12632.85 249.78 54728.22 88888.00 2013-12-31 11:10:35.625 365 12632.80 249.78 54728.22 88888.00 2013-12-31 11:10:35.750 365 12632.85 249.78 54728.28 88888.00 2013-12-31 11:10:35.875 365 12632.88 249.78 54728.25 88888.00 2013-12-31 11:10:36.000 365 12632.83 249.78 54728.25 88888.00 2013-12-31 11:10:36.125 365 12632.90 249.80 54728.28 88888.00 2013-12-31 11:10:36.250 365 12632.92 249.78 54728.28 88888.00 2013-12-31 11:10:36.375 365 12632.90 249.78 54728.25 88888.00 2013-12-31 11:10:36.500 365 12632.85 249.80 54728.25 88888.00 2013-12-31 11:10:36.625 365 12632.88 249.82 54728.22 88888.00 2013-12-31 11:10:36.750 365 12632.90 249.82 54728.25 88888.00 2013-12-31 11:10:36.875 365 12632.95 249.82 54728.28 88888.00 2013-12-31 11:10:37.000 365 12632.92 249.85 54728.25 88888.00 2013-12-31 11:10:37.125 365 12632.90 249.88 54728.25 88888.00 2013-12-31 11:10:37.250 365 12632.92 249.85 54728.22 88888.00 2013-12-31 11:10:37.375 365 12632.90 249.82 54728.20 88888.00 2013-12-31 11:10:37.500 365 12632.92 249.80 54728.22 88888.00 2013-12-31 11:10:37.625 365 12632.95 249.85 54728.25 88888.00 2013-12-31 11:10:37.750 365 12632.90 249.88 54728.25 88888.00 2013-12-31 11:10:37.875 365 12632.85 249.85 54728.22 88888.00 2013-12-31 11:10:38.000 365 12632.85 249.85 54728.22 88888.00 2013-12-31 11:10:38.125 365 12632.88 249.85 54728.25 88888.00 2013-12-31 11:10:38.250 365 12632.90 249.82 54728.22 88888.00 2013-12-31 11:10:38.375 365 12632.90 249.85 54728.22 88888.00 2013-12-31 11:10:38.500 365 12632.92 249.88 54728.25 88888.00 2013-12-31 11:10:38.625 365 12632.90 249.88 54728.25 88888.00 2013-12-31 11:10:38.750 365 12632.85 249.93 54728.22 88888.00 2013-12-31 11:10:38.875 365 12632.88 249.90 54728.22 88888.00 2013-12-31 11:10:39.000 365 12632.85 249.90 54728.22 88888.00 2013-12-31 11:10:39.125 365 12632.85 249.88 54728.22 88888.00 2013-12-31 11:10:39.250 365 12632.83 249.85 54728.22 88888.00 2013-12-31 11:10:39.375 365 12632.85 249.85 54728.22 88888.00 2013-12-31 11:10:39.500 365 12632.90 249.88 54728.22 88888.00 2013-12-31 11:10:39.625 365 12632.85 249.88 54728.22 88888.00 2013-12-31 11:10:39.750 365 12632.85 249.93 54728.25 88888.00 2013-12-31 11:10:39.875 365 12632.90 249.95 54728.25 88888.00 2013-12-31 11:10:40.000 365 12632.90 249.93 54728.22 88888.00 2013-12-31 11:10:40.125 365 12632.92 249.93 54728.22 88888.00 2013-12-31 11:10:40.250 365 12632.95 249.93 54728.28 88888.00 2013-12-31 11:10:40.375 365 12632.90 249.95 54728.25 88888.00 2013-12-31 11:10:40.500 365 12632.85 249.95 54728.22 88888.00 2013-12-31 11:10:40.625 365 12632.85 249.95 54728.22 88888.00 2013-12-31 11:10:40.750 365 12632.88 249.93 54728.25 88888.00 2013-12-31 11:10:40.875 365 12632.85 249.95 54728.25 88888.00 2013-12-31 11:10:41.000 365 12632.85 249.93 54728.25 88888.00 2013-12-31 11:10:41.125 365 12632.77 249.93 54728.25 88888.00 2013-12-31 11:10:41.250 365 12632.83 249.93 54728.25 88888.00 2013-12-31 11:10:41.375 365 12632.88 249.95 54728.28 88888.00 2013-12-31 11:10:41.500 365 12632.92 249.95 54728.28 88888.00 2013-12-31 11:10:41.625 365 12632.88 249.95 54728.28 88888.00 2013-12-31 11:10:41.750 365 12632.83 249.95 54728.28 88888.00 2013-12-31 11:10:41.875 365 12632.83 249.95 54728.30 88888.00 2013-12-31 11:10:42.000 365 12632.85 249.95 54728.25 88888.00 2013-12-31 11:10:42.125 365 12632.77 249.95 54728.25 88888.00 2013-12-31 11:10:42.250 365 12632.73 249.97 54728.25 88888.00 2013-12-31 11:10:42.375 365 12632.77 250.00 54728.25 88888.00 2013-12-31 11:10:42.500 365 12632.80 249.97 54728.28 88888.00 2013-12-31 11:10:42.625 365 12632.80 250.00 54728.28 88888.00 2013-12-31 11:10:42.750 365 12632.80 250.00 54728.28 88888.00 2013-12-31 11:10:42.875 365 12632.83 249.97 54728.28 88888.00 2013-12-31 11:10:43.000 365 12632.85 250.00 54728.25 88888.00 2013-12-31 11:10:43.125 365 12632.85 250.00 54728.28 88888.00 2013-12-31 11:10:43.250 365 12632.80 249.97 54728.30 88888.00 2013-12-31 11:10:43.375 365 12632.80 249.97 54728.30 88888.00 2013-12-31 11:10:43.500 365 12632.80 249.97 54728.28 88888.00 2013-12-31 11:10:43.625 365 12632.83 249.97 54728.25 88888.00 2013-12-31 11:10:43.750 365 12632.83 250.03 54728.25 88888.00 2013-12-31 11:10:43.875 365 12632.83 250.03 54728.25 88888.00 2013-12-31 11:10:44.000 365 12632.80 250.00 54728.22 88888.00 2013-12-31 11:10:44.125 365 12632.83 250.03 54728.25 88888.00 2013-12-31 11:10:44.250 365 12632.83 250.00 54728.28 88888.00 2013-12-31 11:10:44.375 365 12632.85 250.00 54728.28 88888.00 2013-12-31 11:10:44.500 365 12632.83 250.00 54728.28 88888.00 2013-12-31 11:10:44.625 365 12632.83 250.00 54728.25 88888.00 2013-12-31 11:10:44.750 365 12632.80 250.03 54728.25 88888.00 2013-12-31 11:10:44.875 365 12632.80 250.05 54728.25 88888.00 2013-12-31 11:10:45.000 365 12632.83 250.03 54728.20 88888.00 2013-12-31 11:10:45.125 365 12632.83 250.05 54728.22 88888.00 2013-12-31 11:10:45.250 365 12632.83 250.05 54728.25 88888.00 2013-12-31 11:10:45.375 365 12632.83 250.07 54728.25 88888.00 2013-12-31 11:10:45.500 365 12632.80 250.05 54728.25 88888.00 2013-12-31 11:10:45.625 365 12632.80 250.03 54728.25 88888.00 2013-12-31 11:10:45.750 365 12632.80 250.00 54728.25 88888.00 2013-12-31 11:10:45.875 365 12632.92 250.03 54728.22 88888.00 2013-12-31 11:10:46.000 365 12632.98 250.03 54728.22 88888.00 2013-12-31 11:10:46.125 365 12632.98 250.00 54728.22 88888.00 2013-12-31 11:10:46.250 365 12632.95 250.00 54728.20 88888.00 2013-12-31 11:10:46.375 365 12632.90 250.05 54728.20 88888.00 2013-12-31 11:10:46.500 365 12632.90 250.05 54728.22 88888.00 2013-12-31 11:10:46.625 365 12632.85 250.07 54728.20 88888.00 2013-12-31 11:10:46.750 365 12632.83 250.07 54728.20 88888.00 2013-12-31 11:10:46.875 365 12632.83 250.07 54728.20 88888.00 2013-12-31 11:10:47.000 365 12632.88 250.07 54728.22 88888.00 2013-12-31 11:10:47.125 365 12632.85 250.05 54728.22 88888.00 2013-12-31 11:10:47.250 365 12632.83 250.05 54728.22 88888.00 2013-12-31 11:10:47.375 365 12632.80 250.05 54728.22 88888.00 2013-12-31 11:10:47.500 365 12632.83 250.07 54728.25 88888.00 2013-12-31 11:10:47.625 365 12632.85 250.07 54728.22 88888.00 2013-12-31 11:10:47.750 365 12632.80 250.07 54728.20 88888.00 2013-12-31 11:10:47.875 365 12632.83 250.05 54728.22 88888.00 2013-12-31 11:10:48.000 365 12632.83 250.10 54728.22 88888.00 2013-12-31 11:10:48.125 365 12632.80 250.10 54728.25 88888.00 2013-12-31 11:10:48.250 365 12632.83 250.12 54728.25 88888.00 2013-12-31 11:10:48.375 365 12632.85 250.12 54728.25 88888.00 2013-12-31 11:10:48.500 365 12632.85 250.12 54728.30 88888.00 2013-12-31 11:10:48.625 365 12632.88 250.15 54728.25 88888.00 2013-12-31 11:10:48.750 365 12632.88 250.15 54728.25 88888.00 2013-12-31 11:10:48.875 365 12632.83 250.12 54728.25 88888.00 2013-12-31 11:10:49.000 365 12632.88 250.15 54728.25 88888.00 2013-12-31 11:10:49.125 365 12632.88 250.15 54728.25 88888.00 2013-12-31 11:10:49.250 365 12632.85 250.12 54728.25 88888.00 2013-12-31 11:10:49.375 365 12632.80 250.12 54728.28 88888.00 2013-12-31 11:10:49.500 365 12632.80 250.15 54728.28 88888.00 2013-12-31 11:10:49.625 365 12632.80 250.12 54728.25 88888.00 2013-12-31 11:10:49.750 365 12632.80 250.12 54728.22 88888.00 2013-12-31 11:10:49.875 365 12632.77 250.15 54728.25 88888.00 2013-12-31 11:10:50.000 365 12632.75 250.15 54728.25 88888.00 2013-12-31 11:10:50.125 365 12632.73 250.15 54728.25 88888.00 2013-12-31 11:10:50.250 365 12632.75 250.15 54728.28 88888.00 2013-12-31 11:10:50.375 365 12632.80 250.18 54728.22 88888.00 2013-12-31 11:10:50.500 365 12632.85 250.18 54728.20 88888.00 2013-12-31 11:10:50.625 365 12632.88 250.18 54728.25 88888.00 2013-12-31 11:10:50.750 365 12632.85 250.15 54728.25 88888.00 2013-12-31 11:10:50.875 365 12632.83 250.20 54728.25 88888.00 2013-12-31 11:10:51.000 365 12632.83 250.20 54728.28 88888.00 2013-12-31 11:10:51.125 365 12632.85 250.18 54728.28 88888.00 2013-12-31 11:10:51.250 365 12632.85 250.15 54728.28 88888.00 2013-12-31 11:10:51.375 365 12632.80 250.18 54728.28 88888.00 2013-12-31 11:10:51.500 365 12632.80 250.15 54728.25 88888.00 2013-12-31 11:10:51.625 365 12632.83 250.18 54728.25 88888.00 2013-12-31 11:10:51.750 365 12632.85 250.18 54728.25 88888.00 2013-12-31 11:10:51.875 365 12632.88 250.20 54728.25 88888.00 2013-12-31 11:10:52.000 365 12632.95 250.20 54728.22 88888.00 2013-12-31 11:10:52.125 365 12632.90 250.18 54728.22 88888.00 2013-12-31 11:10:52.250 365 12632.90 250.18 54728.22 88888.00 2013-12-31 11:10:52.375 365 12632.92 250.20 54728.25 88888.00 2013-12-31 11:10:52.500 365 12633.00 250.20 54728.25 88888.00 2013-12-31 11:10:52.625 365 12633.00 250.20 54728.25 88888.00 2013-12-31 11:10:52.750 365 12632.98 250.20 54728.28 88888.00 2013-12-31 11:10:52.875 365 12632.95 250.18 54728.25 88888.00 2013-12-31 11:10:53.000 365 12632.92 250.20 54728.20 88888.00 2013-12-31 11:10:53.125 365 12632.88 250.20 54728.22 88888.00 2013-12-31 11:10:53.250 365 12632.92 250.20 54728.25 88888.00 2013-12-31 11:10:53.375 365 12632.92 250.22 54728.28 88888.00 2013-12-31 11:10:53.500 365 12632.90 250.22 54728.30 88888.00 2013-12-31 11:10:53.625 365 12632.90 250.20 54728.28 88888.00 2013-12-31 11:10:53.750 365 12632.88 250.18 54728.25 88888.00 2013-12-31 11:10:53.875 365 12632.88 250.18 54728.25 88888.00 2013-12-31 11:10:54.000 365 12632.88 250.22 54728.22 88888.00 2013-12-31 11:10:54.125 365 12632.95 250.22 54728.25 88888.00 2013-12-31 11:10:54.250 365 12632.98 250.20 54728.25 88888.00 2013-12-31 11:10:54.375 365 12632.92 250.20 54728.22 88888.00 2013-12-31 11:10:54.500 365 12632.95 250.22 54728.22 88888.00 2013-12-31 11:10:54.625 365 12632.95 250.22 54728.25 88888.00 2013-12-31 11:10:54.750 365 12632.90 250.25 54728.25 88888.00 2013-12-31 11:10:54.875 365 12632.88 250.22 54728.25 88888.00 2013-12-31 11:10:55.000 365 12632.85 250.20 54728.25 88888.00 2013-12-31 11:10:55.125 365 12632.90 250.22 54728.28 88888.00 2013-12-31 11:10:55.250 365 12633.00 250.22 54728.25 88888.00 2013-12-31 11:10:55.375 365 12633.08 250.25 54728.22 88888.00 2013-12-31 11:10:55.500 365 12632.98 250.22 54728.22 88888.00 2013-12-31 11:10:55.625 365 12632.95 250.22 54728.22 88888.00 2013-12-31 11:10:55.750 365 12632.95 250.25 54728.22 88888.00 2013-12-31 11:10:55.875 365 12632.92 250.28 54728.22 88888.00 2013-12-31 11:10:56.000 365 12632.95 250.25 54728.25 88888.00 2013-12-31 11:10:56.125 365 12633.00 250.25 54728.25 88888.00 2013-12-31 11:10:56.250 365 12632.98 250.22 54728.25 88888.00 2013-12-31 11:10:56.375 365 12632.92 250.25 54728.22 88888.00 2013-12-31 11:10:56.500 365 12632.95 250.28 54728.25 88888.00 2013-12-31 11:10:56.625 365 12632.92 250.25 54728.22 88888.00 2013-12-31 11:10:56.750 365 12632.85 250.22 54728.22 88888.00 2013-12-31 11:10:56.875 365 12632.90 250.25 54728.25 88888.00 2013-12-31 11:10:57.000 365 12632.95 250.25 54728.25 88888.00 2013-12-31 11:10:57.125 365 12632.98 250.25 54728.25 88888.00 2013-12-31 11:10:57.250 365 12632.98 250.22 54728.28 88888.00 2013-12-31 11:10:57.375 365 12632.98 250.22 54728.25 88888.00 2013-12-31 11:10:57.500 365 12632.95 250.22 54728.28 88888.00 2013-12-31 11:10:57.625 365 12632.88 250.25 54728.30 88888.00 2013-12-31 11:10:57.750 365 12632.90 250.25 54728.32 88888.00 2013-12-31 11:10:57.875 365 12633.00 250.25 54728.28 88888.00 2013-12-31 11:10:58.000 365 12632.98 250.22 54728.22 88888.00 2013-12-31 11:10:58.125 365 12632.95 250.25 54728.20 88888.00 2013-12-31 11:10:58.250 365 12632.98 250.28 54728.28 88888.00 2013-12-31 11:10:58.375 365 12632.95 250.30 54728.28 88888.00 2013-12-31 11:10:58.500 365 12632.88 250.28 54728.28 88888.00 2013-12-31 11:10:58.625 365 12632.85 250.28 54728.25 88888.00 2013-12-31 11:10:58.750 365 12632.85 250.28 54728.22 88888.00 2013-12-31 11:10:58.875 365 12632.83 250.28 54728.22 88888.00 2013-12-31 11:10:59.000 365 12632.83 250.30 54728.25 88888.00 2013-12-31 11:10:59.125 365 12632.88 250.30 54728.25 88888.00 2013-12-31 11:10:59.250 365 12632.98 250.25 54728.25 88888.00 2013-12-31 11:10:59.375 365 12633.00 250.28 54728.22 88888.00 2013-12-31 11:10:59.500 365 12632.92 250.30 54728.25 88888.00 2013-12-31 11:10:59.625 365 12632.85 250.30 54728.28 88888.00 2013-12-31 11:10:59.750 365 12632.85 250.30 54728.28 88888.00 2013-12-31 11:10:59.875 365 12632.85 250.32 54728.28 88888.00 2013-12-31 11:11:00.000 365 12632.83 250.32 54728.28 88888.00 2013-12-31 11:11:00.125 365 12632.83 250.30 54728.25 88888.00 2013-12-31 11:11:00.250 365 12632.80 250.28 54728.22 88888.00 2013-12-31 11:11:00.375 365 12632.88 250.30 54728.22 88888.00 2013-12-31 11:11:00.500 365 12632.90 250.28 54728.25 88888.00 2013-12-31 11:11:00.625 365 12632.92 250.30 54728.25 88888.00 2013-12-31 11:11:00.750 365 12632.92 250.30 54728.28 88888.00 2013-12-31 11:11:00.875 365 12632.90 250.32 54728.25 88888.00 2013-12-31 11:11:01.000 365 12632.92 250.30 54728.25 88888.00 2013-12-31 11:11:01.125 365 12632.95 250.30 54728.22 88888.00 2013-12-31 11:11:01.250 365 12632.90 250.30 54728.20 88888.00 2013-12-31 11:11:01.375 365 12632.98 250.30 54728.20 88888.00 2013-12-31 11:11:01.500 365 12633.05 250.32 54728.22 88888.00 2013-12-31 11:11:01.625 365 12633.00 250.28 54728.20 88888.00 2013-12-31 11:11:01.750 365 12632.98 250.28 54728.20 88888.00 2013-12-31 11:11:01.875 365 12632.98 250.30 54728.22 88888.00 2013-12-31 11:11:02.000 365 12632.98 250.30 54728.25 88888.00 2013-12-31 11:11:02.125 365 12632.92 250.30 54728.22 88888.00 2013-12-31 11:11:02.250 365 12632.88 250.30 54728.22 88888.00 2013-12-31 11:11:02.375 365 12632.92 250.32 54728.25 88888.00 2013-12-31 11:11:02.500 365 12632.95 250.35 54728.25 88888.00 2013-12-31 11:11:02.625 365 12632.92 250.35 54728.25 88888.00 2013-12-31 11:11:02.750 365 12632.92 250.32 54728.25 88888.00 2013-12-31 11:11:02.875 365 12632.98 250.30 54728.22 88888.00 2013-12-31 11:11:03.000 365 12632.95 250.28 54728.20 88888.00 2013-12-31 11:11:03.125 365 12632.95 250.28 54728.22 88888.00 2013-12-31 11:11:03.250 365 12632.95 250.28 54728.25 88888.00 2013-12-31 11:11:03.375 365 12632.98 250.32 54728.22 88888.00 2013-12-31 11:11:03.500 365 12632.98 250.35 54728.25 88888.00 2013-12-31 11:11:03.625 365 12632.98 250.35 54728.25 88888.00 2013-12-31 11:11:03.750 365 12632.98 250.38 54728.25 88888.00 2013-12-31 11:11:03.875 365 12632.92 250.35 54728.22 88888.00 2013-12-31 11:11:04.000 365 12632.90 250.35 54728.20 88888.00 2013-12-31 11:11:04.125 365 12632.92 250.35 54728.22 88888.00 2013-12-31 11:11:04.250 365 12632.95 250.32 54728.20 88888.00 2013-12-31 11:11:04.375 365 12633.02 250.30 54728.22 88888.00 2013-12-31 11:11:04.500 365 12633.02 250.32 54728.25 88888.00 2013-12-31 11:11:04.625 365 12633.02 250.32 54728.30 88888.00 2013-12-31 11:11:04.750 365 12633.00 250.32 54728.28 88888.00 2013-12-31 11:11:04.875 365 12632.98 250.32 54728.28 88888.00 2013-12-31 11:11:05.000 365 12633.00 250.32 54728.25 88888.00 2013-12-31 11:11:05.125 365 12633.02 250.30 54728.28 88888.00 2013-12-31 11:11:05.250 365 12633.02 250.32 54728.30 88888.00 2013-12-31 11:11:05.375 365 12633.00 250.32 54728.30 88888.00 2013-12-31 11:11:05.500 365 12632.98 250.32 54728.28 88888.00 2013-12-31 11:11:05.625 365 12632.98 250.32 54728.28 88888.00 2013-12-31 11:11:05.750 365 12633.02 250.32 54728.30 88888.00 2013-12-31 11:11:05.875 365 12633.05 250.35 54728.30 88888.00 2013-12-31 11:11:06.000 365 12633.02 250.35 54728.28 88888.00 2013-12-31 11:11:06.125 365 12633.08 250.35 54728.28 88888.00 2013-12-31 11:11:06.250 365 12633.02 250.35 54728.28 88888.00 2013-12-31 11:11:06.375 365 12632.98 250.35 54728.25 88888.00 2013-12-31 11:11:06.500 365 12632.95 250.38 54728.28 88888.00 2013-12-31 11:11:06.625 365 12632.95 250.35 54728.28 88888.00 2013-12-31 11:11:06.750 365 12632.98 250.35 54728.28 88888.00 2013-12-31 11:11:06.875 365 12632.98 250.35 54728.28 88888.00 2013-12-31 11:11:07.000 365 12633.00 250.35 54728.28 88888.00 2013-12-31 11:11:07.125 365 12633.00 250.35 54728.28 88888.00 2013-12-31 11:11:07.250 365 12632.98 250.35 54728.22 88888.00 2013-12-31 11:11:07.375 365 12633.10 250.38 54728.22 88888.00 2013-12-31 11:11:07.500 365 12633.08 250.38 54728.22 88888.00 2013-12-31 11:11:07.625 365 12633.02 250.35 54728.25 88888.00 2013-12-31 11:11:07.750 365 12632.98 250.38 54728.25 88888.00 2013-12-31 11:11:07.875 365 12632.98 250.38 54728.22 88888.00 2013-12-31 11:11:08.000 365 12633.02 250.38 54728.22 88888.00 2013-12-31 11:11:08.125 365 12633.12 250.35 54728.25 88888.00 2013-12-31 11:11:08.250 365 12633.12 250.35 54728.25 88888.00 2013-12-31 11:11:08.375 365 12633.15 250.35 54728.25 88888.00 2013-12-31 11:11:08.500 365 12633.15 250.35 54728.25 88888.00 2013-12-31 11:11:08.625 365 12633.08 250.38 54728.25 88888.00 2013-12-31 11:11:08.750 365 12632.98 250.35 54728.25 88888.00 2013-12-31 11:11:08.875 365 12633.00 250.32 54728.25 88888.00 2013-12-31 11:11:09.000 365 12633.08 250.35 54728.25 88888.00 2013-12-31 11:11:09.125 365 12633.15 250.43 54728.28 88888.00 2013-12-31 11:11:09.250 365 12633.08 250.35 54728.22 88888.00 2013-12-31 11:11:09.375 365 12633.02 250.35 54728.22 88888.00 2013-12-31 11:11:09.500 365 12633.00 250.38 54728.25 88888.00 2013-12-31 11:11:09.625 365 12633.02 250.38 54728.25 88888.00 2013-12-31 11:11:09.750 365 12633.08 250.40 54728.28 88888.00 2013-12-31 11:11:09.875 365 12633.05 250.40 54728.28 88888.00 2013-12-31 11:11:10.000 365 12633.10 250.38 54728.28 88888.00 2013-12-31 11:11:10.125 365 12633.08 250.35 54728.25 88888.00 2013-12-31 11:11:10.250 365 12633.02 250.35 54728.22 88888.00 2013-12-31 11:11:10.375 365 12633.05 250.38 54728.22 88888.00 2013-12-31 11:11:10.500 365 12633.05 250.40 54728.25 88888.00 2013-12-31 11:11:10.625 365 12633.00 250.38 54728.25 88888.00 2013-12-31 11:11:10.750 365 12633.08 250.38 54728.25 88888.00 2013-12-31 11:11:10.875 365 12633.12 250.38 54728.25 88888.00 2013-12-31 11:11:11.000 365 12633.05 250.35 54728.22 88888.00 2013-12-31 11:11:11.125 365 12633.08 250.40 54728.22 88888.00 2013-12-31 11:11:11.250 365 12633.05 250.38 54728.25 88888.00 2013-12-31 11:11:11.375 365 12633.08 250.38 54728.28 88888.00 2013-12-31 11:11:11.500 365 12633.12 250.38 54728.25 88888.00 2013-12-31 11:11:11.625 365 12633.12 250.35 54728.28 88888.00 2013-12-31 11:11:11.750 365 12633.05 250.38 54728.28 88888.00 2013-12-31 11:11:11.875 365 12633.12 250.38 54728.28 88888.00 2013-12-31 11:11:12.000 365 12633.12 250.38 54728.22 88888.00 2013-12-31 11:11:12.125 365 12633.12 250.35 54728.28 88888.00 2013-12-31 11:11:12.250 365 12633.10 250.35 54728.25 88888.00 2013-12-31 11:11:12.375 365 12633.12 250.32 54728.28 88888.00 2013-12-31 11:11:12.500 365 12633.12 250.35 54728.25 88888.00 2013-12-31 11:11:12.625 365 12633.12 250.35 54728.25 88888.00 2013-12-31 11:11:12.750 365 12633.10 250.38 54728.25 88888.00 2013-12-31 11:11:12.875 365 12633.17 250.38 54728.28 88888.00 2013-12-31 11:11:13.000 365 12633.17 250.38 54728.25 88888.00 2013-12-31 11:11:13.125 365 12633.20 250.38 54728.28 88888.00 2013-12-31 11:11:13.250 365 12633.12 250.38 54728.28 88888.00 2013-12-31 11:11:13.375 365 12633.10 250.38 54728.25 88888.00 2013-12-31 11:11:13.500 365 12633.10 250.38 54728.25 88888.00 2013-12-31 11:11:13.625 365 12633.20 250.38 54728.25 88888.00 2013-12-31 11:11:13.750 365 12633.17 250.38 54728.25 88888.00 2013-12-31 11:11:13.875 365 12633.12 250.35 54728.25 88888.00 2013-12-31 11:11:14.000 365 12633.10 250.38 54728.25 88888.00 2013-12-31 11:11:14.125 365 12633.12 250.40 54728.28 88888.00 2013-12-31 11:11:14.250 365 12633.08 250.40 54728.28 88888.00 2013-12-31 11:11:14.375 365 12633.02 250.38 54728.25 88888.00 2013-12-31 11:11:14.500 365 12633.10 250.40 54728.28 88888.00 2013-12-31 11:11:14.625 365 12633.20 250.38 54728.30 88888.00 2013-12-31 11:11:14.750 365 12633.15 250.40 54728.28 88888.00 2013-12-31 11:11:14.875 365 12633.02 250.40 54728.28 88888.00 2013-12-31 11:11:15.000 365 12633.00 250.40 54728.28 88888.00 2013-12-31 11:11:15.125 365 12633.02 250.43 54728.30 88888.00 2013-12-31 11:11:15.250 365 12633.00 250.38 54728.25 88888.00 2013-12-31 11:11:15.375 365 12633.05 250.35 54728.28 88888.00 2013-12-31 11:11:15.500 365 12633.10 250.38 54728.30 88888.00 2013-12-31 11:11:15.625 365 12633.15 250.38 54728.28 88888.00 2013-12-31 11:11:15.750 365 12633.17 250.38 54728.30 88888.00 2013-12-31 11:11:15.875 365 12633.25 250.40 54728.30 88888.00 2013-12-31 11:11:16.000 365 12633.23 250.38 54728.28 88888.00 2013-12-31 11:11:16.125 365 12633.17 250.38 54728.30 88888.00 2013-12-31 11:11:16.250 365 12633.20 250.38 54728.32 88888.00 2013-12-31 11:11:16.375 365 12633.25 250.38 54728.32 88888.00 2013-12-31 11:11:16.500 365 12633.23 250.40 54728.30 88888.00 2013-12-31 11:11:16.625 365 12633.20 250.38 54728.30 88888.00 2013-12-31 11:11:16.750 365 12633.20 250.38 54728.30 88888.00 2013-12-31 11:11:16.875 365 12633.17 250.38 54728.28 88888.00 2013-12-31 11:11:17.000 365 12633.17 250.40 54728.28 88888.00 2013-12-31 11:11:17.125 365 12633.17 250.40 54728.30 88888.00 2013-12-31 11:11:17.250 365 12633.10 250.40 54728.30 88888.00 2013-12-31 11:11:17.375 365 12633.08 250.38 54728.30 88888.00 2013-12-31 11:11:17.500 365 12633.08 250.38 54728.30 88888.00 2013-12-31 11:11:17.625 365 12633.12 250.38 54728.28 88888.00 2013-12-31 11:11:17.750 365 12633.12 250.38 54728.28 88888.00 2013-12-31 11:11:17.875 365 12633.12 250.40 54728.25 88888.00 2013-12-31 11:11:18.000 365 12633.15 250.38 54728.28 88888.00 2013-12-31 11:11:18.125 365 12633.15 250.40 54728.28 88888.00 2013-12-31 11:11:18.250 365 12633.12 250.38 54728.28 88888.00 2013-12-31 11:11:18.375 365 12633.12 250.38 54728.28 88888.00 2013-12-31 11:11:18.500 365 12633.20 250.43 54728.28 88888.00 2013-12-31 11:11:18.625 365 12633.20 250.40 54728.22 88888.00 2013-12-31 11:11:18.750 365 12633.15 250.38 54728.25 88888.00 2013-12-31 11:11:18.875 365 12633.10 250.35 54728.28 88888.00 2013-12-31 11:11:19.000 365 12633.10 250.38 54728.25 88888.00 2013-12-31 11:11:19.125 365 12633.12 250.40 54728.28 88888.00 2013-12-31 11:11:19.250 365 12633.15 250.43 54728.30 88888.00 2013-12-31 11:11:19.375 365 12633.20 250.40 54728.30 88888.00 2013-12-31 11:11:19.500 365 12633.23 250.40 54728.28 88888.00 2013-12-31 11:11:19.625 365 12633.15 250.35 54728.28 88888.00 2013-12-31 11:11:19.750 365 12633.10 250.38 54728.28 88888.00 2013-12-31 11:11:19.875 365 12633.15 250.40 54728.30 88888.00 2013-12-31 11:11:20.000 365 12633.23 250.38 54728.30 88888.00 2013-12-31 11:11:20.125 365 12633.27 250.38 54728.30 88888.00 2013-12-31 11:11:20.250 365 12633.23 250.38 54728.28 88888.00 2013-12-31 11:11:20.375 365 12633.17 250.38 54728.28 88888.00 2013-12-31 11:11:20.500 365 12633.17 250.35 54728.28 88888.00 2013-12-31 11:11:20.625 365 12633.15 250.35 54728.28 88888.00 2013-12-31 11:11:20.750 365 12633.15 250.38 54728.28 88888.00 2013-12-31 11:11:20.875 365 12633.15 250.38 54728.28 88888.00 2013-12-31 11:11:21.000 365 12633.20 250.38 54728.25 88888.00 2013-12-31 11:11:21.125 365 12633.25 250.32 54728.28 88888.00 2013-12-31 11:11:21.250 365 12633.27 250.35 54728.28 88888.00 2013-12-31 11:11:21.375 365 12633.27 250.38 54728.30 88888.00 2013-12-31 11:11:21.500 365 12633.20 250.35 54728.28 88888.00 2013-12-31 11:11:21.625 365 12633.23 250.32 54728.25 88888.00 2013-12-31 11:11:21.750 365 12633.20 250.30 54728.25 88888.00 2013-12-31 11:11:21.875 365 12633.20 250.32 54728.25 88888.00 2013-12-31 11:11:22.000 365 12633.25 250.32 54728.25 88888.00 2013-12-31 11:11:22.125 365 12633.20 250.32 54728.25 88888.00 2013-12-31 11:11:22.250 365 12633.30 250.30 54728.28 88888.00 2013-12-31 11:11:22.375 365 12633.33 250.30 54728.22 88888.00 2013-12-31 11:11:22.500 365 12633.30 250.30 54728.22 88888.00 2013-12-31 11:11:22.625 365 12633.27 250.30 54728.22 88888.00 2013-12-31 11:11:22.750 365 12633.33 250.32 54728.25 88888.00 2013-12-31 11:11:22.875 365 12633.33 250.32 54728.25 88888.00 2013-12-31 11:11:23.000 365 12633.30 250.32 54728.22 88888.00 2013-12-31 11:11:23.125 365 12633.27 250.32 54728.28 88888.00 2013-12-31 11:11:23.250 365 12633.30 250.30 54728.25 88888.00 2013-12-31 11:11:23.375 365 12633.38 250.30 54728.28 88888.00 2013-12-31 11:11:23.500 365 12633.35 250.32 54728.28 88888.00 2013-12-31 11:11:23.625 365 12633.33 250.35 54728.28 88888.00 2013-12-31 11:11:23.750 365 12633.30 250.32 54728.25 88888.00 2013-12-31 11:11:23.875 365 12633.27 250.30 54728.28 88888.00 2013-12-31 11:11:24.000 365 12633.27 250.32 54728.25 88888.00 2013-12-31 11:11:24.125 365 12633.27 250.32 54728.28 88888.00 2013-12-31 11:11:24.250 365 12633.25 250.32 54728.30 88888.00 2013-12-31 11:11:24.375 365 12633.30 250.30 54728.30 88888.00 2013-12-31 11:11:24.500 365 12633.38 250.30 54728.30 88888.00 2013-12-31 11:11:24.625 365 12633.33 250.28 54728.28 88888.00 2013-12-31 11:11:24.750 365 12633.33 250.28 54728.25 88888.00 2013-12-31 11:11:24.875 365 12633.33 250.28 54728.30 88888.00 2013-12-31 11:11:25.000 365 12633.30 250.28 54728.28 88888.00 2013-12-31 11:11:25.125 365 12633.38 250.28 54728.30 88888.00 2013-12-31 11:11:25.250 365 12633.35 250.25 54728.30 88888.00 2013-12-31 11:11:25.375 365 12633.35 250.28 54728.28 88888.00 2013-12-31 11:11:25.500 365 12633.27 250.28 54728.25 88888.00 2013-12-31 11:11:25.625 365 12633.27 250.30 54728.28 88888.00 2013-12-31 11:11:25.750 365 12633.30 250.28 54728.30 88888.00 2013-12-31 11:11:25.875 365 12633.33 250.28 54728.30 88888.00 2013-12-31 11:11:26.000 365 12633.33 250.28 54728.30 88888.00 2013-12-31 11:11:26.125 365 12633.35 250.25 54728.28 88888.00 2013-12-31 11:11:26.250 365 12633.40 250.28 54728.30 88888.00 2013-12-31 11:11:26.375 365 12633.40 250.30 54728.28 88888.00 2013-12-31 11:11:26.500 365 12633.35 250.28 54728.25 88888.00 2013-12-31 11:11:26.625 365 12633.30 250.25 54728.28 88888.00 2013-12-31 11:11:26.750 365 12633.35 250.28 54728.30 88888.00 2013-12-31 11:11:26.875 365 12633.30 250.28 54728.30 88888.00 2013-12-31 11:11:27.000 365 12633.27 250.25 54728.30 88888.00 2013-12-31 11:11:27.125 365 12633.40 250.25 54728.30 88888.00 2013-12-31 11:11:27.250 365 12633.45 250.25 54728.32 88888.00 2013-12-31 11:11:27.375 365 12633.38 250.22 54728.28 88888.00 2013-12-31 11:11:27.500 365 12633.38 250.22 54728.28 88888.00 2013-12-31 11:11:27.625 365 12633.42 250.22 54728.28 88888.00 2013-12-31 11:11:27.750 365 12633.45 250.22 54728.30 88888.00 2013-12-31 11:11:27.875 365 12633.40 250.22 54728.28 88888.00 2013-12-31 11:11:28.000 365 12633.35 250.20 54728.30 88888.00 2013-12-31 11:11:28.125 365 12633.38 250.20 54728.30 88888.00 2013-12-31 11:11:28.250 365 12633.45 250.20 54728.30 88888.00 2013-12-31 11:11:28.375 365 12633.50 250.22 54728.32 88888.00 2013-12-31 11:11:28.500 365 12633.52 250.22 54728.30 88888.00 2013-12-31 11:11:28.625 365 12633.55 250.20 54728.30 88888.00 2013-12-31 11:11:28.750 365 12633.52 250.20 54728.30 88888.00 2013-12-31 11:11:28.875 365 12633.48 250.20 54728.32 88888.00 2013-12-31 11:11:29.000 365 12633.45 250.18 54728.28 88888.00 2013-12-31 11:11:29.125 365 12633.45 250.18 54728.30 88888.00 2013-12-31 11:11:29.250 365 12633.48 250.18 54728.30 88888.00 2013-12-31 11:11:29.375 365 12633.48 250.20 54728.30 88888.00 2013-12-31 11:11:29.500 365 12633.45 250.22 54728.28 88888.00 2013-12-31 11:11:29.625 365 12633.45 250.18 54728.28 88888.00 2013-12-31 11:11:29.750 365 12633.45 250.18 54728.25 88888.00 2013-12-31 11:11:29.875 365 12633.50 250.18 54728.25 88888.00 2013-12-31 11:11:30.000 365 12633.48 250.18 54728.28 88888.00 2013-12-31 11:11:30.125 365 12633.48 250.15 54728.30 88888.00 2013-12-31 11:11:30.250 365 12633.50 250.15 54728.32 88888.00 2013-12-31 11:11:30.375 365 12633.55 250.18 54728.32 88888.00 2013-12-31 11:11:30.500 365 12633.50 250.12 54728.30 88888.00 2013-12-31 11:11:30.625 365 12633.45 250.10 54728.28 88888.00 2013-12-31 11:11:30.750 365 12633.50 250.12 54728.28 88888.00 2013-12-31 11:11:30.875 365 12633.50 250.10 54728.28 88888.00 2013-12-31 11:11:31.000 365 12633.52 250.07 54728.28 88888.00 2013-12-31 11:11:31.125 365 12633.50 250.07 54728.30 88888.00 2013-12-31 11:11:31.250 365 12633.45 250.07 54728.30 88888.00 2013-12-31 11:11:31.375 365 12633.50 250.12 54728.30 88888.00 2013-12-31 11:11:31.500 365 12633.48 250.12 54728.32 88888.00 2013-12-31 11:11:31.625 365 12633.40 250.12 54728.30 88888.00 2013-12-31 11:11:31.750 365 12633.38 250.07 54728.28 88888.00 2013-12-31 11:11:31.875 365 12633.40 250.10 54728.28 88888.00 2013-12-31 11:11:32.000 365 12633.48 250.10 54728.28 88888.00 2013-12-31 11:11:32.125 365 12633.45 250.12 54728.30 88888.00 2013-12-31 11:11:32.250 365 12633.40 250.10 54728.32 88888.00 2013-12-31 11:11:32.375 365 12633.40 250.07 54728.32 88888.00 2013-12-31 11:11:32.500 365 12633.40 250.07 54728.32 88888.00 2013-12-31 11:11:32.625 365 12633.42 250.10 54728.30 88888.00 2013-12-31 11:11:32.750 365 12633.42 250.07 54728.30 88888.00 2013-12-31 11:11:32.875 365 12633.40 250.05 54728.30 88888.00 2013-12-31 11:11:33.000 365 12633.38 250.07 54728.32 88888.00 2013-12-31 11:11:33.125 365 12633.35 250.07 54728.32 88888.00 2013-12-31 11:11:33.250 365 12633.35 250.03 54728.28 88888.00 2013-12-31 11:11:33.375 365 12633.42 250.03 54728.28 88888.00 2013-12-31 11:11:33.500 365 12633.42 250.03 54728.28 88888.00 2013-12-31 11:11:33.625 365 12633.48 250.03 54728.30 88888.00 2013-12-31 11:11:33.750 365 12633.52 250.00 54728.30 88888.00 2013-12-31 11:11:33.875 365 12633.55 250.03 54728.30 88888.00 2013-12-31 11:11:34.000 365 12633.52 250.03 54728.30 88888.00 2013-12-31 11:11:34.125 365 12633.55 250.03 54728.32 88888.00 2013-12-31 11:11:34.250 365 12633.52 250.03 54728.32 88888.00 2013-12-31 11:11:34.375 365 12633.52 250.00 54728.32 88888.00 2013-12-31 11:11:34.500 365 12633.50 250.00 54728.35 88888.00 2013-12-31 11:11:34.625 365 12633.45 250.03 54728.38 88888.00 2013-12-31 11:11:34.750 365 12633.45 250.05 54728.35 88888.00 2013-12-31 11:11:34.875 365 12633.48 250.03 54728.35 88888.00 2013-12-31 11:11:35.000 365 12633.55 250.03 54728.32 88888.00 2013-12-31 11:11:35.125 365 12633.55 250.03 54728.35 88888.00 2013-12-31 11:11:35.250 365 12633.52 249.97 54728.35 88888.00 2013-12-31 11:11:35.375 365 12633.50 249.97 54728.32 88888.00 2013-12-31 11:11:35.500 365 12633.50 249.97 54728.35 88888.00 2013-12-31 11:11:35.625 365 12633.55 249.97 54728.38 88888.00 2013-12-31 11:11:35.750 365 12633.55 250.00 54728.32 88888.00 2013-12-31 11:11:35.875 365 12633.55 250.00 54728.35 88888.00 2013-12-31 11:11:36.000 365 12633.55 250.00 54728.35 88888.00 2013-12-31 11:11:36.125 365 12633.58 249.97 54728.32 88888.00 2013-12-31 11:11:36.250 365 12633.50 249.95 54728.30 88888.00 2013-12-31 11:11:36.375 365 12633.50 249.95 54728.32 88888.00 2013-12-31 11:11:36.500 365 12633.52 249.95 54728.32 88888.00 2013-12-31 11:11:36.625 365 12633.50 249.95 54728.32 88888.00 2013-12-31 11:11:36.750 365 12633.45 249.95 54728.32 88888.00 2013-12-31 11:11:36.875 365 12633.45 249.95 54728.35 88888.00 2013-12-31 11:11:37.000 365 12633.52 249.95 54728.38 88888.00 2013-12-31 11:11:37.125 365 12633.55 249.95 54728.35 88888.00 2013-12-31 11:11:37.250 365 12633.58 249.95 54728.38 88888.00 2013-12-31 11:11:37.375 365 12633.58 249.93 54728.40 88888.00 2013-12-31 11:11:37.500 365 12633.55 249.90 54728.40 88888.00 2013-12-31 11:11:37.625 365 12633.52 249.93 54728.38 88888.00 2013-12-31 11:11:37.750 365 12633.55 249.93 54728.38 88888.00 2013-12-31 11:11:37.875 365 12633.55 249.93 54728.35 88888.00 2013-12-31 11:11:38.000 365 12633.58 249.90 54728.38 88888.00 2013-12-31 11:11:38.125 365 12633.60 249.93 54728.38 88888.00 2013-12-31 11:11:38.250 365 12633.62 249.90 54728.38 88888.00 2013-12-31 11:11:38.375 365 12633.62 249.90 54728.35 88888.00 2013-12-31 11:11:38.500 365 12633.60 249.90 54728.38 88888.00 2013-12-31 11:11:38.625 365 12633.60 249.90 54728.40 88888.00 2013-12-31 11:11:38.750 365 12633.58 249.90 54728.38 88888.00 2013-12-31 11:11:38.875 365 12633.55 249.88 54728.38 88888.00 2013-12-31 11:11:39.000 365 12633.58 249.88 54728.35 88888.00 2013-12-31 11:11:39.125 365 12633.60 249.93 54728.38 88888.00 2013-12-31 11:11:39.250 365 12633.65 249.88 54728.38 88888.00 2013-12-31 11:11:39.375 365 12633.62 249.85 54728.35 88888.00 2013-12-31 11:11:39.500 365 12633.60 249.82 54728.35 88888.00 2013-12-31 11:11:39.625 365 12633.62 249.82 54728.35 88888.00 2013-12-31 11:11:39.750 365 12633.65 249.88 54728.38 88888.00 2013-12-31 11:11:39.875 365 12633.60 249.85 54728.40 88888.00 2013-12-31 11:11:40.000 365 12633.58 249.85 54728.38 88888.00 2013-12-31 11:11:40.125 365 12633.58 249.88 54728.38 88888.00 2013-12-31 11:11:40.250 365 12633.55 249.88 54728.38 88888.00 2013-12-31 11:11:40.375 365 12633.52 249.90 54728.38 88888.00 2013-12-31 11:11:40.500 365 12633.45 249.88 54728.38 88888.00 2013-12-31 11:11:40.625 365 12633.42 249.85 54728.38 88888.00 2013-12-31 11:11:40.750 365 12633.42 249.82 54728.40 88888.00 2013-12-31 11:11:40.875 365 12633.52 249.82 54728.40 88888.00 2013-12-31 11:11:41.000 365 12633.58 249.85 54728.40 88888.00 2013-12-31 11:11:41.125 365 12633.55 249.82 54728.38 88888.00 2013-12-31 11:11:41.250 365 12633.55 249.82 54728.38 88888.00 2013-12-31 11:11:41.375 365 12633.58 249.85 54728.38 88888.00 2013-12-31 11:11:41.500 365 12633.55 249.82 54728.38 88888.00 2013-12-31 11:11:41.625 365 12633.52 249.80 54728.38 88888.00 2013-12-31 11:11:41.750 365 12633.58 249.82 54728.40 88888.00 2013-12-31 11:11:41.875 365 12633.60 249.80 54728.40 88888.00 2013-12-31 11:11:42.000 365 12633.58 249.78 54728.40 88888.00 2013-12-31 11:11:42.125 365 12633.52 249.82 54728.38 88888.00 2013-12-31 11:11:42.250 365 12633.55 249.82 54728.40 88888.00 2013-12-31 11:11:42.375 365 12633.52 249.78 54728.40 88888.00 2013-12-31 11:11:42.500 365 12633.50 249.78 54728.38 88888.00 2013-12-31 11:11:42.625 365 12633.52 249.80 54728.40 88888.00 2013-12-31 11:11:42.750 365 12633.62 249.80 54728.43 88888.00 2013-12-31 11:11:42.875 365 12633.62 249.80 54728.43 88888.00 2013-12-31 11:11:43.000 365 12633.58 249.80 54728.43 88888.00 2013-12-31 11:11:43.125 365 12633.60 249.82 54728.43 88888.00 2013-12-31 11:11:43.250 365 12633.62 249.80 54728.40 88888.00 2013-12-31 11:11:43.375 365 12633.62 249.78 54728.40 88888.00 2013-12-31 11:11:43.500 365 12633.62 249.78 54728.40 88888.00 2013-12-31 11:11:43.625 365 12633.60 249.75 54728.40 88888.00 2013-12-31 11:11:43.750 365 12633.58 249.75 54728.40 88888.00 2013-12-31 11:11:43.875 365 12633.60 249.78 54728.40 88888.00 2013-12-31 11:11:44.000 365 12633.62 249.78 54728.40 88888.00 2013-12-31 11:11:44.125 365 12633.60 249.75 54728.40 88888.00 2013-12-31 11:11:44.250 365 12633.55 249.72 54728.43 88888.00 2013-12-31 11:11:44.375 365 12633.58 249.72 54728.43 88888.00 2013-12-31 11:11:44.500 365 12633.55 249.72 54728.43 88888.00 2013-12-31 11:11:44.625 365 12633.62 249.75 54728.45 88888.00 2013-12-31 11:11:44.750 365 12633.67 249.72 54728.43 88888.00 2013-12-31 11:11:44.875 365 12633.65 249.72 54728.43 88888.00 2013-12-31 11:11:45.000 365 12633.65 249.72 54728.43 88888.00 2013-12-31 11:11:45.125 365 12633.65 249.72 54728.45 88888.00 2013-12-31 11:11:45.250 365 12633.65 249.72 54728.45 88888.00 2013-12-31 11:11:45.375 365 12633.67 249.72 54728.43 88888.00 2013-12-31 11:11:45.500 365 12633.67 249.75 54728.43 88888.00 2013-12-31 11:11:45.625 365 12633.65 249.75 54728.45 88888.00 2013-12-31 11:11:45.750 365 12633.67 249.72 54728.43 88888.00 2013-12-31 11:11:45.875 365 12633.65 249.75 54728.43 88888.00 2013-12-31 11:11:46.000 365 12633.62 249.75 54728.43 88888.00 2013-12-31 11:11:46.125 365 12633.58 249.72 54728.40 88888.00 2013-12-31 11:11:46.250 365 12633.48 249.70 54728.40 88888.00 2013-12-31 11:11:46.375 365 12633.50 249.70 54728.40 88888.00 2013-12-31 11:11:46.500 365 12633.58 249.72 54728.40 88888.00 2013-12-31 11:11:46.625 365 12633.58 249.70 54728.43 88888.00 2013-12-31 11:11:46.750 365 12633.58 249.68 54728.40 88888.00 2013-12-31 11:11:46.875 365 12633.58 249.70 54728.38 88888.00 2013-12-31 11:11:47.000 365 12633.60 249.68 54728.40 88888.00 2013-12-31 11:11:47.125 365 12633.62 249.68 54728.43 88888.00 2013-12-31 11:11:47.250 365 12633.62 249.65 54728.40 88888.00 2013-12-31 11:11:47.375 365 12633.65 249.65 54728.43 88888.00 2013-12-31 11:11:47.500 365 12633.65 249.65 54728.40 88888.00 2013-12-31 11:11:47.625 365 12633.67 249.65 54728.43 88888.00 2013-12-31 11:11:47.750 365 12633.62 249.65 54728.45 88888.00 2013-12-31 11:11:47.875 365 12633.62 249.68 54728.45 88888.00 2013-12-31 11:11:48.000 365 12633.60 249.70 54728.45 88888.00 2013-12-31 11:11:48.125 365 12633.62 249.68 54728.45 88888.00 2013-12-31 11:11:48.250 365 12633.62 249.65 54728.45 88888.00 2013-12-31 11:11:48.375 365 12633.62 249.68 54728.47 88888.00 2013-12-31 11:11:48.500 365 12633.62 249.68 54728.47 88888.00 2013-12-31 11:11:48.625 365 12633.62 249.68 54728.45 88888.00 2013-12-31 11:11:48.750 365 12633.67 249.65 54728.43 88888.00 2013-12-31 11:11:48.875 365 12633.75 249.62 54728.45 88888.00 2013-12-31 11:11:49.000 365 12633.70 249.62 54728.43 88888.00 2013-12-31 11:11:49.125 365 12633.67 249.68 54728.45 88888.00 2013-12-31 11:11:49.250 365 12633.67 249.68 54728.47 88888.00 2013-12-31 11:11:49.375 365 12633.67 249.62 54728.50 88888.00 2013-12-31 11:11:49.500 365 12633.62 249.60 54728.47 88888.00 2013-12-31 11:11:49.625 365 12633.60 249.62 54728.45 88888.00 2013-12-31 11:11:49.750 365 12633.60 249.65 54728.47 88888.00 2013-12-31 11:11:49.875 365 12633.65 249.65 54728.50 88888.00 2013-12-31 11:11:50.000 365 12633.70 249.65 54728.50 88888.00 2013-12-31 11:11:50.125 365 12633.75 249.65 54728.50 88888.00 2013-12-31 11:11:50.250 365 12633.70 249.62 54728.50 88888.00 2013-12-31 11:11:50.375 365 12633.70 249.65 54728.47 88888.00 2013-12-31 11:11:50.500 365 12633.67 249.65 54728.45 88888.00 2013-12-31 11:11:50.625 365 12633.65 249.62 54728.45 88888.00 2013-12-31 11:11:50.750 365 12633.62 249.62 54728.45 88888.00 2013-12-31 11:11:50.875 365 12633.62 249.62 54728.47 88888.00 2013-12-31 11:11:51.000 365 12633.60 249.62 54728.50 88888.00 2013-12-31 11:11:51.125 365 12633.60 249.62 54728.47 88888.00 2013-12-31 11:11:51.250 365 12633.60 249.60 54728.47 88888.00 2013-12-31 11:11:51.375 365 12633.60 249.60 54728.45 88888.00 2013-12-31 11:11:51.500 365 12633.58 249.57 54728.43 88888.00 2013-12-31 11:11:51.625 365 12633.58 249.57 54728.45 88888.00 2013-12-31 11:11:51.750 365 12633.60 249.60 54728.45 88888.00 2013-12-31 11:11:51.875 365 12633.60 249.60 54728.45 88888.00 2013-12-31 11:11:52.000 365 12633.62 249.60 54728.45 88888.00 2013-12-31 11:11:52.125 365 12633.58 249.62 54728.45 88888.00 2013-12-31 11:11:52.250 365 12633.58 249.60 54728.47 88888.00 2013-12-31 11:11:52.375 365 12633.65 249.60 54728.47 88888.00 2013-12-31 11:11:52.500 365 12633.65 249.60 54728.50 88888.00 2013-12-31 11:11:52.625 365 12633.62 249.57 54728.50 88888.00 2013-12-31 11:11:52.750 365 12633.62 249.55 54728.45 88888.00 2013-12-31 11:11:52.875 365 12633.60 249.57 54728.43 88888.00 2013-12-31 11:11:53.000 365 12633.58 249.57 54728.45 88888.00 2013-12-31 11:11:53.125 365 12633.58 249.60 54728.45 88888.00 2013-12-31 11:11:53.250 365 12633.58 249.57 54728.45 88888.00 2013-12-31 11:11:53.375 365 12633.58 249.57 54728.45 88888.00 2013-12-31 11:11:53.500 365 12633.60 249.57 54728.47 88888.00 2013-12-31 11:11:53.625 365 12633.60 249.57 54728.47 88888.00 2013-12-31 11:11:53.750 365 12633.60 249.60 54728.50 88888.00 2013-12-31 11:11:53.875 365 12633.60 249.57 54728.50 88888.00 2013-12-31 11:11:54.000 365 12633.60 249.60 54728.47 88888.00 2013-12-31 11:11:54.125 365 12633.60 249.57 54728.50 88888.00 2013-12-31 11:11:54.250 365 12633.58 249.55 54728.53 88888.00 2013-12-31 11:11:54.375 365 12633.58 249.55 54728.50 88888.00 2013-12-31 11:11:54.500 365 12633.65 249.55 54728.47 88888.00 2013-12-31 11:11:54.625 365 12633.67 249.55 54728.50 88888.00 2013-12-31 11:11:54.750 365 12633.60 249.55 54728.50 88888.00 2013-12-31 11:11:54.875 365 12633.58 249.55 54728.50 88888.00 2013-12-31 11:11:55.000 365 12633.60 249.55 54728.50 88888.00 2013-12-31 11:11:55.125 365 12633.62 249.55 54728.53 88888.00 2013-12-31 11:11:55.250 365 12633.60 249.53 54728.53 88888.00 2013-12-31 11:11:55.375 365 12633.62 249.53 54728.50 88888.00 2013-12-31 11:11:55.500 365 12633.60 249.50 54728.50 88888.00 2013-12-31 11:11:55.625 365 12633.60 249.50 54728.50 88888.00 2013-12-31 11:11:55.750 365 12633.60 249.53 54728.50 88888.00 2013-12-31 11:11:55.875 365 12633.60 249.50 54728.50 88888.00 2013-12-31 11:11:56.000 365 12633.58 249.50 54728.50 88888.00 2013-12-31 11:11:56.125 365 12633.58 249.53 54728.50 88888.00 2013-12-31 11:11:56.250 365 12633.58 249.53 54728.50 88888.00 2013-12-31 11:11:56.375 365 12633.60 249.50 54728.47 88888.00 2013-12-31 11:11:56.500 365 12633.62 249.53 54728.47 88888.00 2013-12-31 11:11:56.625 365 12633.62 249.53 54728.53 88888.00 2013-12-31 11:11:56.750 365 12633.58 249.53 54728.53 88888.00 2013-12-31 11:11:56.875 365 12633.52 249.53 54728.53 88888.00 2013-12-31 11:11:57.000 365 12633.50 249.53 54728.55 88888.00 2013-12-31 11:11:57.125 365 12633.55 249.53 54728.55 88888.00 2013-12-31 11:11:57.250 365 12633.58 249.50 54728.53 88888.00 2013-12-31 11:11:57.375 365 12633.60 249.47 54728.55 88888.00 2013-12-31 11:11:57.500 365 12633.60 249.47 54728.53 88888.00 2013-12-31 11:11:57.625 365 12633.62 249.50 54728.53 88888.00 2013-12-31 11:11:57.750 365 12633.60 249.47 54728.55 88888.00 2013-12-31 11:11:57.875 365 12633.60 249.45 54728.53 88888.00 2013-12-31 11:11:58.000 365 12633.60 249.47 54728.53 88888.00 2013-12-31 11:11:58.125 365 12633.60 249.47 54728.53 88888.00 2013-12-31 11:11:58.250 365 12633.58 249.47 54728.50 88888.00 2013-12-31 11:11:58.375 365 12633.58 249.47 54728.53 88888.00 2013-12-31 11:11:58.500 365 12633.60 249.45 54728.55 88888.00 2013-12-31 11:11:58.625 365 12633.58 249.47 54728.53 88888.00 2013-12-31 11:11:58.750 365 12633.55 249.47 54728.50 88888.00 2013-12-31 11:11:58.875 365 12633.55 249.47 54728.50 88888.00 2013-12-31 11:11:59.000 365 12633.55 249.47 54728.50 88888.00 2013-12-31 11:11:59.125 365 12633.55 249.47 54728.55 88888.00 2013-12-31 11:11:59.250 365 12633.58 249.45 54728.53 88888.00 2013-12-31 11:11:59.375 365 12633.65 249.47 54728.50 88888.00 2013-12-31 11:11:59.500 365 12633.67 249.47 54728.55 88888.00 2013-12-31 11:11:59.625 365 12633.65 249.45 54728.55 88888.00 2013-12-31 11:11:59.750 365 12633.62 249.47 54728.53 88888.00 2013-12-31 11:11:59.875 365 12633.62 249.45 54728.50 88888.00 2013-12-31 11:12:00.000 365 12633.62 249.40 54728.50 88888.00 2013-12-31 11:12:00.125 365 12633.62 249.38 54728.50 88888.00 2013-12-31 11:12:00.250 365 12633.67 249.43 54728.53 88888.00 2013-12-31 11:12:00.375 365 12633.75 249.45 54728.53 88888.00 2013-12-31 11:12:00.500 365 12633.73 249.45 54728.57 88888.00 2013-12-31 11:12:00.625 365 12633.65 249.45 54728.57 88888.00 2013-12-31 11:12:00.750 365 12633.65 249.50 54728.60 88888.00 2013-12-31 11:12:00.875 365 12633.62 249.50 54728.57 88888.00 2013-12-31 11:12:01.000 365 12633.60 249.47 54728.55 88888.00 2013-12-31 11:12:01.125 365 12633.58 249.45 54728.55 88888.00 2013-12-31 11:12:01.250 365 12633.48 249.43 54728.55 88888.00 2013-12-31 11:12:01.375 365 12633.50 249.47 54728.55 88888.00 2013-12-31 11:12:01.500 365 12633.52 249.45 54728.55 88888.00 2013-12-31 11:12:01.625 365 12633.45 249.45 54728.53 88888.00 2013-12-31 11:12:01.750 365 12633.48 249.40 54728.55 88888.00 2013-12-31 11:12:01.875 365 12633.60 249.43 54728.55 88888.00 2013-12-31 11:12:02.000 365 12633.67 249.45 54728.53 88888.00 2013-12-31 11:12:02.125 365 12633.70 249.43 54728.53 88888.00 2013-12-31 11:12:02.250 365 12633.60 249.40 54728.55 88888.00 2013-12-31 11:12:02.375 365 12633.52 249.43 54728.53 88888.00 2013-12-31 11:12:02.500 365 12633.52 249.43 54728.55 88888.00 2013-12-31 11:12:02.625 365 12633.58 249.45 54728.53 88888.00 2013-12-31 11:12:02.750 365 12633.65 249.45 54728.53 88888.00 2013-12-31 11:12:02.875 365 12633.58 249.43 54728.53 88888.00 2013-12-31 11:12:03.000 365 12633.55 249.43 54728.53 88888.00 2013-12-31 11:12:03.125 365 12633.52 249.45 54728.53 88888.00 2013-12-31 11:12:03.250 365 12633.58 249.47 54728.55 88888.00 2013-12-31 11:12:03.375 365 12633.62 249.43 54728.55 88888.00 2013-12-31 11:12:03.500 365 12633.60 249.45 54728.55 88888.00 2013-12-31 11:12:03.625 365 12633.60 249.43 54728.55 88888.00 2013-12-31 11:12:03.750 365 12633.58 249.43 54728.53 88888.00 2013-12-31 11:12:03.875 365 12633.60 249.43 54728.53 88888.00 2013-12-31 11:12:04.000 365 12633.58 249.43 54728.53 88888.00 2013-12-31 11:12:04.125 365 12633.58 249.43 54728.55 88888.00 2013-12-31 11:12:04.250 365 12633.60 249.43 54728.55 88888.00 2013-12-31 11:12:04.375 365 12633.55 249.43 54728.57 88888.00 2013-12-31 11:12:04.500 365 12633.58 249.40 54728.57 88888.00 2013-12-31 11:12:04.625 365 12633.60 249.40 54728.55 88888.00 2013-12-31 11:12:04.750 365 12633.62 249.43 54728.55 88888.00 2013-12-31 11:12:04.875 365 12633.60 249.43 54728.57 88888.00 2013-12-31 11:12:05.000 365 12633.62 249.43 54728.55 88888.00 2013-12-31 11:12:05.125 365 12633.67 249.40 54728.53 88888.00 2013-12-31 11:12:05.250 365 12633.70 249.38 54728.53 88888.00 2013-12-31 11:12:05.375 365 12633.73 249.38 54728.53 88888.00 2013-12-31 11:12:05.500 365 12633.67 249.38 54728.55 88888.00 2013-12-31 11:12:05.625 365 12633.62 249.40 54728.55 88888.00 2013-12-31 11:12:05.750 365 12633.60 249.38 54728.55 88888.00 2013-12-31 11:12:05.875 365 12633.62 249.40 54728.55 88888.00 2013-12-31 11:12:06.000 365 12633.62 249.40 54728.55 88888.00 2013-12-31 11:12:06.125 365 12633.60 249.35 54728.55 88888.00 2013-12-31 11:12:06.250 365 12633.60 249.38 54728.55 88888.00 2013-12-31 11:12:06.375 365 12633.62 249.43 54728.57 88888.00 2013-12-31 11:12:06.500 365 12633.58 249.40 54728.55 88888.00 2013-12-31 11:12:06.625 365 12633.55 249.40 54728.57 88888.00 2013-12-31 11:12:06.750 365 12633.55 249.40 54728.55 88888.00 2013-12-31 11:12:06.875 365 12633.55 249.40 54728.53 88888.00 2013-12-31 11:12:07.000 365 12633.55 249.40 54728.50 88888.00 2013-12-31 11:12:07.125 365 12633.55 249.38 54728.50 88888.00 2013-12-31 11:12:07.250 365 12633.58 249.38 54728.53 88888.00 2013-12-31 11:12:07.375 365 12633.58 249.40 54728.55 88888.00 2013-12-31 11:12:07.500 365 12633.58 249.40 54728.57 88888.00 2013-12-31 11:12:07.625 365 12633.60 249.40 54728.55 88888.00 2013-12-31 11:12:07.750 365 12633.65 249.35 54728.53 88888.00 2013-12-31 11:12:07.875 365 12633.65 249.38 54728.55 88888.00 2013-12-31 11:12:08.000 365 12633.60 249.40 54728.55 88888.00 2013-12-31 11:12:08.125 365 12633.55 249.40 54728.57 88888.00 2013-12-31 11:12:08.250 365 12633.55 249.38 54728.60 88888.00 2013-12-31 11:12:08.375 365 12633.55 249.38 54728.57 88888.00 2013-12-31 11:12:08.500 365 12633.55 249.35 54728.55 88888.00 2013-12-31 11:12:08.625 365 12633.55 249.35 54728.57 88888.00 2013-12-31 11:12:08.750 365 12633.55 249.38 54728.55 88888.00 2013-12-31 11:12:08.875 365 12633.58 249.35 54728.55 88888.00 2013-12-31 11:12:09.000 365 12633.55 249.35 54728.53 88888.00 2013-12-31 11:12:09.125 365 12633.52 249.30 54728.55 88888.00 2013-12-31 11:12:09.250 365 12633.52 249.35 54728.57 88888.00 2013-12-31 11:12:09.375 365 12633.55 249.38 54728.57 88888.00 2013-12-31 11:12:09.500 365 12633.58 249.38 54728.57 88888.00 2013-12-31 11:12:09.625 365 12633.58 249.38 54728.57 88888.00 2013-12-31 11:12:09.750 365 12633.52 249.38 54728.60 88888.00 2013-12-31 11:12:09.875 365 12633.48 249.35 54728.57 88888.00 2013-12-31 11:12:10.000 365 12633.52 249.35 54728.55 88888.00 2013-12-31 11:12:10.125 365 12633.52 249.32 54728.57 88888.00 2013-12-31 11:12:10.250 365 12633.50 249.32 54728.55 88888.00 2013-12-31 11:12:10.375 365 12633.55 249.35 54728.55 88888.00 2013-12-31 11:12:10.500 365 12633.50 249.35 54728.57 88888.00 2013-12-31 11:12:10.625 365 12633.45 249.32 54728.57 88888.00 2013-12-31 11:12:10.750 365 12633.45 249.28 54728.55 88888.00 2013-12-31 11:12:10.875 365 12633.50 249.30 54728.55 88888.00 2013-12-31 11:12:11.000 365 12633.55 249.28 54728.55 88888.00 2013-12-31 11:12:11.125 365 12633.55 249.32 54728.55 88888.00 2013-12-31 11:12:11.250 365 12633.52 249.30 54728.55 88888.00 2013-12-31 11:12:11.375 365 12633.55 249.28 54728.53 88888.00 2013-12-31 11:12:11.500 365 12633.55 249.25 54728.53 88888.00 2013-12-31 11:12:11.625 365 12633.58 249.28 54728.53 88888.00 2013-12-31 11:12:11.750 365 12633.60 249.30 54728.57 88888.00 2013-12-31 11:12:11.875 365 12633.58 249.32 54728.55 88888.00 2013-12-31 11:12:12.000 365 12633.48 249.30 54728.55 88888.00 2013-12-31 11:12:12.125 365 12633.48 249.30 54728.55 88888.00 2013-12-31 11:12:12.250 365 12633.50 249.30 54728.55 88888.00 2013-12-31 11:12:12.375 365 12633.52 249.30 54728.55 88888.00 2013-12-31 11:12:12.500 365 12633.52 249.30 54728.55 88888.00 2013-12-31 11:12:12.625 365 12633.52 249.32 54728.55 88888.00 2013-12-31 11:12:12.750 365 12633.55 249.35 54728.55 88888.00 2013-12-31 11:12:12.875 365 12633.52 249.32 54728.53 88888.00 2013-12-31 11:12:13.000 365 12633.55 249.30 54728.55 88888.00 2013-12-31 11:12:13.125 365 12633.52 249.30 54728.55 88888.00 2013-12-31 11:12:13.250 365 12633.52 249.30 54728.55 88888.00 2013-12-31 11:12:13.375 365 12633.52 249.35 54728.55 88888.00 2013-12-31 11:12:13.500 365 12633.55 249.30 54728.55 88888.00 2013-12-31 11:12:13.625 365 12633.55 249.28 54728.55 88888.00 2013-12-31 11:12:13.750 365 12633.55 249.28 54728.57 88888.00 2013-12-31 11:12:13.875 365 12633.55 249.32 54728.55 88888.00 2013-12-31 11:12:14.000 365 12633.52 249.30 54728.53 88888.00 2013-12-31 11:12:14.125 365 12633.55 249.32 54728.57 88888.00 2013-12-31 11:12:14.250 365 12633.55 249.32 54728.57 88888.00 2013-12-31 11:12:14.375 365 12633.52 249.30 54728.55 88888.00 2013-12-31 11:12:14.500 365 12633.50 249.30 54728.55 88888.00 2013-12-31 11:12:14.625 365 12633.52 249.30 54728.55 88888.00 2013-12-31 11:12:14.750 365 12633.55 249.28 54728.55 88888.00 2013-12-31 11:12:14.875 365 12633.55 249.25 54728.55 88888.00 2013-12-31 11:12:15.000 365 12633.58 249.28 54728.53 88888.00 2013-12-31 11:12:15.125 365 12633.60 249.28 54728.53 88888.00 2013-12-31 11:12:15.250 365 12633.58 249.28 54728.55 88888.00 2013-12-31 11:12:15.375 365 12633.58 249.30 54728.55 88888.00 2013-12-31 11:12:15.500 365 12633.60 249.30 54728.55 88888.00 2013-12-31 11:12:15.625 365 12633.58 249.30 54728.55 88888.00 2013-12-31 11:12:15.750 365 12633.52 249.30 54728.53 88888.00 2013-12-31 11:12:15.875 365 12633.50 249.28 54728.55 88888.00 2013-12-31 11:12:16.000 365 12633.50 249.25 54728.55 88888.00 2013-12-31 11:12:16.125 365 12633.52 249.25 54728.57 88888.00 2013-12-31 11:12:16.250 365 12633.58 249.30 54728.57 88888.00 2013-12-31 11:12:16.375 365 12633.62 249.28 54728.57 88888.00 2013-12-31 11:12:16.500 365 12633.55 249.28 54728.57 88888.00 2013-12-31 11:12:16.625 365 12633.55 249.28 54728.57 88888.00 2013-12-31 11:12:16.750 365 12633.58 249.30 54728.60 88888.00 2013-12-31 11:12:16.875 365 12633.55 249.30 54728.60 88888.00 2013-12-31 11:12:17.000 365 12633.50 249.28 54728.60 88888.00 2013-12-31 11:12:17.125 365 12633.50 249.25 54728.60 88888.00 2013-12-31 11:12:17.250 365 12633.52 249.30 54728.57 88888.00 2013-12-31 11:12:17.375 365 12633.52 249.25 54728.55 88888.00 2013-12-31 11:12:17.500 365 12633.50 249.25 54728.57 88888.00 2013-12-31 11:12:17.625 365 12633.50 249.28 54728.57 88888.00 2013-12-31 11:12:17.750 365 12633.50 249.30 54728.60 88888.00 2013-12-31 11:12:17.875 365 12633.48 249.30 54728.60 88888.00 2013-12-31 11:12:18.000 365 12633.52 249.30 54728.57 88888.00 2013-12-31 11:12:18.125 365 12633.50 249.28 54728.60 88888.00 2013-12-31 11:12:18.250 365 12633.50 249.25 54728.60 88888.00 2013-12-31 11:12:18.375 365 12633.55 249.25 54728.60 88888.00 2013-12-31 11:12:18.500 365 12633.55 249.25 54728.62 88888.00 2013-12-31 11:12:18.625 365 12633.60 249.28 54728.62 88888.00 2013-12-31 11:12:18.750 365 12633.60 249.28 54728.57 88888.00 2013-12-31 11:12:18.875 365 12633.52 249.28 54728.60 88888.00 2013-12-31 11:12:19.000 365 12633.48 249.28 54728.57 88888.00 2013-12-31 11:12:19.125 365 12633.45 249.25 54728.60 88888.00 2013-12-31 11:12:19.250 365 12633.50 249.25 54728.57 88888.00 2013-12-31 11:12:19.375 365 12633.55 249.22 54728.53 88888.00 2013-12-31 11:12:19.500 365 12633.52 249.25 54728.53 88888.00 2013-12-31 11:12:19.625 365 12633.48 249.28 54728.57 88888.00 2013-12-31 11:12:19.750 365 12633.52 249.28 54728.60 88888.00 2013-12-31 11:12:19.875 365 12633.50 249.25 54728.60 88888.00 2013-12-31 11:12:20.000 365 12633.50 249.22 54728.55 88888.00 2013-12-31 11:12:20.125 365 12633.50 249.25 54728.57 88888.00 2013-12-31 11:12:20.250 365 12633.52 249.28 54728.57 88888.00 2013-12-31 11:12:20.375 365 12633.52 249.25 54728.57 88888.00 2013-12-31 11:12:20.500 365 12633.45 249.25 54728.57 88888.00 2013-12-31 11:12:20.625 365 12633.42 249.25 54728.57 88888.00 2013-12-31 11:12:20.750 365 12633.48 249.28 54728.62 88888.00 2013-12-31 11:12:20.875 365 12633.55 249.25 54728.60 88888.00 2013-12-31 11:12:21.000 365 12633.58 249.22 54728.55 88888.00 2013-12-31 11:12:21.125 365 12633.58 249.22 54728.57 88888.00 2013-12-31 11:12:21.250 365 12633.58 249.20 54728.57 88888.00 2013-12-31 11:12:21.375 365 12633.58 249.22 54728.57 88888.00 2013-12-31 11:12:21.500 365 12633.55 249.25 54728.55 88888.00 2013-12-31 11:12:21.625 365 12633.52 249.22 54728.57 88888.00 2013-12-31 11:12:21.750 365 12633.55 249.20 54728.57 88888.00 2013-12-31 11:12:21.875 365 12633.50 249.20 54728.57 88888.00 2013-12-31 11:12:22.000 365 12633.52 249.22 54728.60 88888.00 2013-12-31 11:12:22.125 365 12633.48 249.22 54728.60 88888.00 2013-12-31 11:12:22.250 365 12633.50 249.22 54728.62 88888.00 2013-12-31 11:12:22.375 365 12633.55 249.20 54728.62 88888.00 2013-12-31 11:12:22.500 365 12633.50 249.20 54728.60 88888.00 2013-12-31 11:12:22.625 365 12633.50 249.20 54728.57 88888.00 2013-12-31 11:12:22.750 365 12633.52 249.22 54728.55 88888.00 2013-12-31 11:12:22.875 365 12633.55 249.25 54728.57 88888.00 2013-12-31 11:12:23.000 365 12633.50 249.25 54728.60 88888.00 2013-12-31 11:12:23.125 365 12633.52 249.25 54728.62 88888.00 2013-12-31 11:12:23.250 365 12633.55 249.22 54728.62 88888.00 2013-12-31 11:12:23.375 365 12633.52 249.25 54728.62 88888.00 2013-12-31 11:12:23.500 365 12633.50 249.22 54728.60 88888.00 2013-12-31 11:12:23.625 365 12633.45 249.22 54728.60 88888.00 2013-12-31 11:12:23.750 365 12633.42 249.22 54728.60 88888.00 2013-12-31 11:12:23.875 365 12633.42 249.22 54728.60 88888.00 2013-12-31 11:12:24.000 365 12633.42 249.22 54728.60 88888.00 2013-12-31 11:12:24.125 365 12633.42 249.25 54728.62 88888.00 2013-12-31 11:12:24.250 365 12633.42 249.22 54728.65 88888.00 2013-12-31 11:12:24.375 365 12633.45 249.25 54728.60 88888.00 2013-12-31 11:12:24.500 365 12633.45 249.20 54728.60 88888.00 2013-12-31 11:12:24.625 365 12633.48 249.22 54728.60 88888.00 2013-12-31 11:12:24.750 365 12633.50 249.22 54728.60 88888.00 2013-12-31 11:12:24.875 365 12633.55 249.20 54728.62 88888.00 2013-12-31 11:12:25.000 365 12633.55 249.22 54728.62 88888.00 2013-12-31 11:12:25.125 365 12633.55 249.22 54728.62 88888.00 2013-12-31 11:12:25.250 365 12633.52 249.22 54728.65 88888.00 2013-12-31 11:12:25.375 365 12633.55 249.25 54728.65 88888.00 2013-12-31 11:12:25.500 365 12633.55 249.22 54728.65 88888.00 2013-12-31 11:12:25.625 365 12633.52 249.20 54728.62 88888.00 2013-12-31 11:12:25.750 365 12633.45 249.25 54728.60 88888.00 2013-12-31 11:12:25.875 365 12633.42 249.22 54728.62 88888.00 2013-12-31 11:12:26.000 365 12633.50 249.20 54728.62 88888.00 2013-12-31 11:12:26.125 365 12633.50 249.20 54728.62 88888.00 2013-12-31 11:12:26.250 365 12633.40 249.20 54728.62 88888.00 2013-12-31 11:12:26.375 365 12633.42 249.22 54728.62 88888.00 2013-12-31 11:12:26.500 365 12633.42 249.20 54728.62 88888.00 2013-12-31 11:12:26.625 365 12633.45 249.20 54728.65 88888.00 2013-12-31 11:12:26.750 365 12633.42 249.22 54728.65 88888.00 2013-12-31 11:12:26.875 365 12633.45 249.22 54728.65 88888.00 2013-12-31 11:12:27.000 365 12633.48 249.22 54728.60 88888.00 2013-12-31 11:12:27.125 365 12633.50 249.22 54728.62 88888.00 2013-12-31 11:12:27.250 365 12633.45 249.20 54728.60 88888.00 2013-12-31 11:12:27.375 365 12633.48 249.20 54728.60 88888.00 2013-12-31 11:12:27.500 365 12633.50 249.22 54728.65 88888.00 2013-12-31 11:12:27.625 365 12633.48 249.20 54728.62 88888.00 2013-12-31 11:12:27.750 365 12633.52 249.18 54728.62 88888.00 2013-12-31 11:12:27.875 365 12633.52 249.20 54728.60 88888.00 2013-12-31 11:12:28.000 365 12633.50 249.20 54728.60 88888.00 2013-12-31 11:12:28.125 365 12633.48 249.22 54728.65 88888.00 2013-12-31 11:12:28.250 365 12633.50 249.20 54728.65 88888.00 2013-12-31 11:12:28.375 365 12633.50 249.20 54728.62 88888.00 2013-12-31 11:12:28.500 365 12633.52 249.20 54728.60 88888.00 2013-12-31 11:12:28.625 365 12633.55 249.20 54728.60 88888.00 2013-12-31 11:12:28.750 365 12633.55 249.20 54728.62 88888.00 2013-12-31 11:12:28.875 365 12633.52 249.18 54728.62 88888.00 2013-12-31 11:12:29.000 365 12633.50 249.18 54728.62 88888.00 2013-12-31 11:12:29.125 365 12633.55 249.22 54728.62 88888.00 2013-12-31 11:12:29.250 365 12633.58 249.25 54728.60 88888.00 2013-12-31 11:12:29.375 365 12633.58 249.20 54728.60 88888.00 2013-12-31 11:12:29.500 365 12633.52 249.18 54728.60 88888.00 2013-12-31 11:12:29.625 365 12633.55 249.18 54728.62 88888.00 2013-12-31 11:12:29.750 365 12633.60 249.20 54728.62 88888.00 2013-12-31 11:12:29.875 365 12633.60 249.18 54728.62 88888.00 2013-12-31 11:12:30.000 365 12633.58 249.18 54728.60 88888.00 2013-12-31 11:12:30.125 365 12633.55 249.18 54728.60 88888.00 2013-12-31 11:12:30.250 365 12633.52 249.20 54728.60 88888.00 2013-12-31 11:12:30.375 365 12633.58 249.22 54728.62 88888.00 2013-12-31 11:12:30.500 365 12633.55 249.22 54728.65 88888.00 2013-12-31 11:12:30.625 365 12633.55 249.20 54728.62 88888.00 2013-12-31 11:12:30.750 365 12633.50 249.18 54728.60 88888.00 2013-12-31 11:12:30.875 365 12633.50 249.15 54728.62 88888.00 2013-12-31 11:12:31.000 365 12633.55 249.15 54728.62 88888.00 2013-12-31 11:12:31.125 365 12633.60 249.15 54728.62 88888.00 2013-12-31 11:12:31.250 365 12633.58 249.12 54728.62 88888.00 2013-12-31 11:12:31.375 365 12633.60 249.15 54728.65 88888.00 2013-12-31 11:12:31.500 365 12633.55 249.18 54728.62 88888.00 2013-12-31 11:12:31.625 365 12633.58 249.18 54728.65 88888.00 2013-12-31 11:12:31.750 365 12633.67 249.18 54728.65 88888.00 2013-12-31 11:12:31.875 365 12633.65 249.15 54728.62 88888.00 2013-12-31 11:12:32.000 365 12633.62 249.15 54728.62 88888.00 2013-12-31 11:12:32.125 365 12633.60 249.18 54728.62 88888.00 2013-12-31 11:12:32.250 365 12633.62 249.15 54728.62 88888.00 2013-12-31 11:12:32.375 365 12633.67 249.15 54728.62 88888.00 2013-12-31 11:12:32.500 365 12633.73 249.18 54728.60 88888.00 2013-12-31 11:12:32.625 365 12633.67 249.18 54728.62 88888.00 2013-12-31 11:12:32.750 365 12633.62 249.15 54728.65 88888.00 2013-12-31 11:12:32.875 365 12633.62 249.18 54728.65 88888.00 2013-12-31 11:12:33.000 365 12633.65 249.15 54728.65 88888.00 2013-12-31 11:12:33.125 365 12633.67 249.18 54728.62 88888.00 2013-12-31 11:12:33.250 365 12633.60 249.15 54728.62 88888.00 2013-12-31 11:12:33.375 365 12633.60 249.12 54728.60 88888.00 2013-12-31 11:12:33.500 365 12633.62 249.10 54728.60 88888.00 2013-12-31 11:12:33.625 365 12633.60 249.12 54728.60 88888.00 2013-12-31 11:12:33.750 365 12633.62 249.10 54728.62 88888.00 2013-12-31 11:12:33.875 365 12633.62 249.10 54728.62 88888.00 2013-12-31 11:12:34.000 365 12633.62 249.07 54728.62 88888.00 2013-12-31 11:12:34.125 365 12633.65 249.10 54728.60 88888.00 2013-12-31 11:12:34.250 365 12633.65 249.12 54728.62 88888.00 2013-12-31 11:12:34.375 365 12633.65 249.12 54728.62 88888.00 2013-12-31 11:12:34.500 365 12633.65 249.10 54728.62 88888.00 2013-12-31 11:12:34.625 365 12633.67 249.10 54728.60 88888.00 2013-12-31 11:12:34.750 365 12633.67 249.10 54728.62 88888.00 2013-12-31 11:12:34.875 365 12633.67 249.10 54728.62 88888.00 2013-12-31 11:12:35.000 365 12633.62 249.10 54728.60 88888.00 2013-12-31 11:12:35.125 365 12633.65 249.12 54728.65 88888.00 2013-12-31 11:12:35.250 365 12633.73 249.07 54728.70 88888.00 2013-12-31 11:12:35.375 365 12633.73 249.07 54728.70 88888.00 2013-12-31 11:12:35.500 365 12633.75 249.07 54728.68 88888.00 2013-12-31 11:12:35.625 365 12633.80 249.10 54728.62 88888.00 2013-12-31 11:12:35.750 365 12633.77 249.10 54728.62 88888.00 2013-12-31 11:12:35.875 365 12633.77 249.10 54728.60 88888.00 2013-12-31 11:12:36.000 365 12633.77 249.10 54728.60 88888.00 2013-12-31 11:12:36.125 365 12633.77 249.10 54728.60 88888.00 2013-12-31 11:12:36.250 365 12633.70 249.10 54728.60 88888.00 2013-12-31 11:12:36.375 365 12633.70 249.07 54728.62 88888.00 2013-12-31 11:12:36.500 365 12633.70 249.05 54728.62 88888.00 2013-12-31 11:12:36.625 365 12633.70 249.03 54728.60 88888.00 2013-12-31 11:12:36.750 365 12633.75 249.03 54728.62 88888.00 2013-12-31 11:12:36.875 365 12633.73 249.05 54728.62 88888.00 2013-12-31 11:12:37.000 365 12633.67 249.03 54728.62 88888.00 2013-12-31 11:12:37.125 365 12633.70 249.05 54728.65 88888.00 2013-12-31 11:12:37.250 365 12633.70 249.03 54728.62 88888.00 2013-12-31 11:12:37.375 365 12633.73 249.03 54728.62 88888.00 2013-12-31 11:12:37.500 365 12633.73 249.00 54728.65 88888.00 2013-12-31 11:12:37.625 365 12633.67 249.03 54728.65 88888.00 2013-12-31 11:12:37.750 365 12633.65 249.05 54728.68 88888.00 2013-12-31 11:12:37.875 365 12633.67 249.05 54728.65 88888.00 2013-12-31 11:12:38.000 365 12633.67 248.97 54728.62 88888.00 2013-12-31 11:12:38.125 365 12633.67 249.03 54728.62 88888.00 2013-12-31 11:12:38.250 365 12633.70 249.00 54728.62 88888.00 2013-12-31 11:12:38.375 365 12633.73 249.00 54728.62 88888.00 2013-12-31 11:12:38.500 365 12633.77 249.00 54728.62 88888.00 2013-12-31 11:12:38.625 365 12633.75 248.97 54728.65 88888.00 2013-12-31 11:12:38.750 365 12633.67 248.97 54728.62 88888.00 2013-12-31 11:12:38.875 365 12633.67 248.97 54728.65 88888.00 2013-12-31 11:12:39.000 365 12633.70 248.97 54728.62 88888.00 2013-12-31 11:12:39.125 365 12633.73 249.03 54728.62 88888.00 2013-12-31 11:12:39.250 365 12633.75 248.97 54728.65 88888.00 2013-12-31 11:12:39.375 365 12633.77 249.00 54728.65 88888.00 2013-12-31 11:12:39.500 365 12633.80 249.03 54728.68 88888.00 2013-12-31 11:12:39.625 365 12633.77 249.03 54728.68 88888.00 2013-12-31 11:12:39.750 365 12633.77 248.97 54728.68 88888.00 2013-12-31 11:12:39.875 365 12633.80 248.95 54728.68 88888.00 2013-12-31 11:12:40.000 365 12633.77 248.97 54728.65 88888.00 2013-12-31 11:12:40.125 365 12633.80 249.00 54728.68 88888.00 2013-12-31 11:12:40.250 365 12633.70 248.93 54728.68 88888.00 2013-12-31 11:12:40.375 365 12633.67 248.93 54728.68 88888.00 2013-12-31 11:12:40.500 365 12633.67 248.93 54728.68 88888.00 2013-12-31 11:12:40.625 365 12633.75 248.97 54728.68 88888.00 2013-12-31 11:12:40.750 365 12633.83 249.00 54728.68 88888.00 2013-12-31 11:12:40.875 365 12633.80 248.97 54728.68 88888.00 2013-12-31 11:12:41.000 365 12633.80 248.97 54728.68 88888.00 2013-12-31 11:12:41.125 365 12633.83 248.97 54728.68 88888.00 2013-12-31 11:12:41.250 365 12633.88 248.95 54728.65 88888.00 2013-12-31 11:12:41.375 365 12633.90 248.95 54728.65 88888.00 2013-12-31 11:12:41.500 365 12633.85 248.93 54728.65 88888.00 2013-12-31 11:12:41.625 365 12633.85 248.93 54728.62 88888.00 2013-12-31 11:12:41.750 365 12633.83 248.93 54728.62 88888.00 2013-12-31 11:12:41.875 365 12633.80 248.93 54728.62 88888.00 2013-12-31 11:12:42.000 365 12633.83 248.95 54728.65 88888.00 2013-12-31 11:12:42.125 365 12633.80 248.95 54728.65 88888.00 2013-12-31 11:12:42.250 365 12633.80 248.93 54728.68 88888.00 2013-12-31 11:12:42.375 365 12633.85 248.93 54728.68 88888.00 2013-12-31 11:12:42.500 365 12633.90 248.95 54728.65 88888.00 2013-12-31 11:12:42.625 365 12633.90 248.95 54728.68 88888.00 2013-12-31 11:12:42.750 365 12633.95 248.95 54728.65 88888.00 2013-12-31 11:12:42.875 365 12633.95 248.95 54728.65 88888.00 2013-12-31 11:12:43.000 365 12633.98 248.95 54728.68 88888.00 2013-12-31 11:12:43.125 365 12633.98 248.95 54728.70 88888.00 2013-12-31 11:12:43.250 365 12633.98 248.93 54728.70 88888.00 2013-12-31 11:12:43.375 365 12633.98 248.93 54728.65 88888.00 2013-12-31 11:12:43.500 365 12633.95 248.90 54728.65 88888.00 2013-12-31 11:12:43.625 365 12634.00 248.93 54728.68 88888.00 2013-12-31 11:12:43.750 365 12634.05 248.93 54728.65 88888.00 2013-12-31 11:12:43.875 365 12634.10 248.90 54728.65 88888.00 2013-12-31 11:12:44.000 365 12634.05 248.93 54728.65 88888.00 2013-12-31 11:12:44.125 365 12634.02 248.93 54728.68 88888.00 2013-12-31 11:12:44.250 365 12634.00 248.93 54728.70 88888.00 2013-12-31 11:12:44.375 365 12634.02 248.90 54728.70 88888.00 2013-12-31 11:12:44.500 365 12634.08 248.90 54728.68 88888.00 2013-12-31 11:12:44.625 365 12634.08 248.90 54728.68 88888.00 2013-12-31 11:12:44.750 365 12634.05 248.90 54728.68 88888.00 2013-12-31 11:12:44.875 365 12633.98 248.88 54728.68 88888.00 2013-12-31 11:12:45.000 365 12633.95 248.88 54728.68 88888.00 2013-12-31 11:12:45.125 365 12633.95 248.88 54728.68 88888.00 2013-12-31 11:12:45.250 365 12633.90 248.82 54728.65 88888.00 2013-12-31 11:12:45.375 365 12633.92 248.82 54728.62 88888.00 2013-12-31 11:12:45.500 365 12634.02 248.85 54728.68 88888.00 2013-12-31 11:12:45.625 365 12634.08 248.88 54728.70 88888.00 2013-12-31 11:12:45.750 365 12634.10 248.93 54728.72 88888.00 2013-12-31 11:12:45.875 365 12634.12 248.88 54728.72 88888.00 2013-12-31 11:12:46.000 365 12634.05 248.88 54728.70 88888.00 2013-12-31 11:12:46.125 365 12634.05 248.88 54728.72 88888.00 2013-12-31 11:12:46.250 365 12634.05 248.88 54728.75 88888.00 2013-12-31 11:12:46.375 365 12634.02 248.85 54728.70 88888.00 2013-12-31 11:12:46.500 365 12634.00 248.88 54728.68 88888.00 2013-12-31 11:12:46.625 365 12634.10 248.90 54728.70 88888.00 2013-12-31 11:12:46.750 365 12634.08 248.85 54728.65 88888.00 2013-12-31 11:12:46.875 365 12634.02 248.85 54728.68 88888.00 2013-12-31 11:12:47.000 365 12634.05 248.88 54728.70 88888.00 2013-12-31 11:12:47.125 365 12634.00 248.88 54728.72 88888.00 2013-12-31 11:12:47.250 365 12633.98 248.82 54728.70 88888.00 2013-12-31 11:12:47.375 365 12634.02 248.82 54728.70 88888.00 2013-12-31 11:12:47.500 365 12634.05 248.82 54728.72 88888.00 2013-12-31 11:12:47.625 365 12634.08 248.85 54728.70 88888.00 2013-12-31 11:12:47.750 365 12634.15 248.85 54728.72 88888.00 2013-12-31 11:12:47.875 365 12634.10 248.85 54728.72 88888.00 2013-12-31 11:12:48.000 365 12634.10 248.82 54728.70 88888.00 2013-12-31 11:12:48.125 365 12634.08 248.82 54728.72 88888.00 2013-12-31 11:12:48.250 365 12634.10 248.85 54728.72 88888.00 2013-12-31 11:12:48.375 365 12634.08 248.85 54728.72 88888.00 2013-12-31 11:12:48.500 365 12634.08 248.85 54728.72 88888.00 2013-12-31 11:12:48.625 365 12634.10 248.82 54728.72 88888.00 2013-12-31 11:12:48.750 365 12634.10 248.82 54728.72 88888.00 2013-12-31 11:12:48.875 365 12634.02 248.78 54728.68 88888.00 2013-12-31 11:12:49.000 365 12634.00 248.78 54728.68 88888.00 2013-12-31 11:12:49.125 365 12634.02 248.82 54728.72 88888.00 2013-12-31 11:12:49.250 365 12634.02 248.85 54728.75 88888.00 2013-12-31 11:12:49.375 365 12634.08 248.85 54728.72 88888.00 2013-12-31 11:12:49.500 365 12634.08 248.82 54728.70 88888.00 2013-12-31 11:12:49.625 365 12634.02 248.82 54728.70 88888.00 2013-12-31 11:12:49.750 365 12634.08 248.82 54728.72 88888.00 2013-12-31 11:12:49.875 365 12634.12 248.82 54728.72 88888.00 2013-12-31 11:12:50.000 365 12634.12 248.82 54728.70 88888.00 2013-12-31 11:12:50.125 365 12634.08 248.82 54728.70 88888.00 2013-12-31 11:12:50.250 365 12634.12 248.82 54728.70 88888.00 2013-12-31 11:12:50.375 365 12634.10 248.82 54728.70 88888.00 2013-12-31 11:12:50.500 365 12634.08 248.85 54728.72 88888.00 2013-12-31 11:12:50.625 365 12634.05 248.82 54728.72 88888.00 2013-12-31 11:12:50.750 365 12634.08 248.82 54728.70 88888.00 2013-12-31 11:12:50.875 365 12634.10 248.85 54728.70 88888.00 2013-12-31 11:12:51.000 365 12634.12 248.82 54728.68 88888.00 2013-12-31 11:12:51.125 365 12634.12 248.82 54728.72 88888.00 2013-12-31 11:12:51.250 365 12634.08 248.78 54728.72 88888.00 2013-12-31 11:12:51.375 365 12634.05 248.78 54728.70 88888.00 2013-12-31 11:12:51.500 365 12634.05 248.80 54728.70 88888.00 2013-12-31 11:12:51.625 365 12634.10 248.80 54728.72 88888.00 2013-12-31 11:12:51.750 365 12634.12 248.80 54728.70 88888.00 2013-12-31 11:12:51.875 365 12634.15 248.82 54728.72 88888.00 2013-12-31 11:12:52.000 365 12634.17 248.82 54728.72 88888.00 2013-12-31 11:12:52.125 365 12634.23 248.82 54728.72 88888.00 2013-12-31 11:12:52.250 365 12634.23 248.80 54728.72 88888.00 2013-12-31 11:12:52.375 365 12634.17 248.80 54728.72 88888.00 2013-12-31 11:12:52.500 365 12634.12 248.82 54728.72 88888.00 2013-12-31 11:12:52.625 365 12634.10 248.85 54728.72 88888.00 2013-12-31 11:12:52.750 365 12634.17 248.85 54728.72 88888.00 2013-12-31 11:12:52.875 365 12634.17 248.85 54728.72 88888.00 2013-12-31 11:12:53.000 365 12634.08 248.80 54728.70 88888.00 2013-12-31 11:12:53.125 365 12634.08 248.80 54728.70 88888.00 2013-12-31 11:12:53.250 365 12634.08 248.80 54728.70 88888.00 2013-12-31 11:12:53.375 365 12634.15 248.80 54728.70 88888.00 2013-12-31 11:12:53.500 365 12634.27 248.82 54728.72 88888.00 2013-12-31 11:12:53.625 365 12634.25 248.80 54728.72 88888.00 2013-12-31 11:12:53.750 365 12634.20 248.80 54728.72 88888.00 2013-12-31 11:12:53.875 365 12634.15 248.80 54728.72 88888.00 2013-12-31 11:12:54.000 365 12634.23 248.80 54728.70 88888.00 2013-12-31 11:12:54.125 365 12634.23 248.82 54728.72 88888.00 2013-12-31 11:12:54.250 365 12634.20 248.82 54728.75 88888.00 2013-12-31 11:12:54.375 365 12634.17 248.82 54728.75 88888.00 2013-12-31 11:12:54.500 365 12634.17 248.80 54728.72 88888.00 2013-12-31 11:12:54.625 365 12634.23 248.78 54728.72 88888.00 2013-12-31 11:12:54.750 365 12634.23 248.78 54728.72 88888.00 2013-12-31 11:12:54.875 365 12634.17 248.75 54728.75 88888.00 2013-12-31 11:12:55.000 365 12634.20 248.78 54728.70 88888.00 2013-12-31 11:12:55.125 365 12634.25 248.80 54728.72 88888.00 2013-12-31 11:12:55.250 365 12634.27 248.82 54728.72 88888.00 2013-12-31 11:12:55.375 365 12634.23 248.82 54728.72 88888.00 2013-12-31 11:12:55.500 365 12634.17 248.80 54728.72 88888.00 2013-12-31 11:12:55.625 365 12634.20 248.80 54728.72 88888.00 2013-12-31 11:12:55.750 365 12634.20 248.82 54728.72 88888.00 2013-12-31 11:12:55.875 365 12634.23 248.78 54728.70 88888.00 2013-12-31 11:12:56.000 365 12634.25 248.78 54728.70 88888.00 2013-12-31 11:12:56.125 365 12634.23 248.78 54728.72 88888.00 2013-12-31 11:12:56.250 365 12634.23 248.80 54728.72 88888.00 2013-12-31 11:12:56.375 365 12634.25 248.80 54728.72 88888.00 2013-12-31 11:12:56.500 365 12634.25 248.82 54728.72 88888.00 2013-12-31 11:12:56.625 365 12634.27 248.80 54728.75 88888.00 2013-12-31 11:12:56.750 365 12634.27 248.80 54728.75 88888.00 2013-12-31 11:12:56.875 365 12634.27 248.80 54728.72 88888.00 2013-12-31 11:12:57.000 365 12634.23 248.80 54728.72 88888.00 2013-12-31 11:12:57.125 365 12634.20 248.80 54728.75 88888.00 2013-12-31 11:12:57.250 365 12634.20 248.78 54728.75 88888.00 2013-12-31 11:12:57.375 365 12634.20 248.78 54728.75 88888.00 2013-12-31 11:12:57.500 365 12634.17 248.80 54728.75 88888.00 2013-12-31 11:12:57.625 365 12634.20 248.80 54728.78 88888.00 2013-12-31 11:12:57.750 365 12634.20 248.85 54728.78 88888.00 2013-12-31 11:12:57.875 365 12634.20 248.85 54728.78 88888.00 2013-12-31 11:12:58.000 365 12634.23 248.85 54728.78 88888.00 2013-12-31 11:12:58.125 365 12634.23 248.85 54728.80 88888.00 2013-12-31 11:12:58.250 365 12634.15 248.82 54728.78 88888.00 2013-12-31 11:12:58.375 365 12634.15 248.80 54728.75 88888.00 2013-12-31 11:12:58.500 365 12634.17 248.82 54728.78 88888.00 2013-12-31 11:12:58.625 365 12634.20 248.85 54728.78 88888.00 2013-12-31 11:12:58.750 365 12634.23 248.85 54728.78 88888.00 2013-12-31 11:12:58.875 365 12634.20 248.82 54728.75 88888.00 2013-12-31 11:12:59.000 365 12634.20 248.82 54728.75 88888.00 2013-12-31 11:12:59.125 365 12634.27 248.85 54728.78 88888.00 2013-12-31 11:12:59.250 365 12634.30 248.85 54728.82 88888.00 2013-12-31 11:12:59.375 365 12634.30 248.85 54728.82 88888.00 2013-12-31 11:12:59.500 365 12634.25 248.82 54728.82 88888.00 2013-12-31 11:12:59.625 365 12634.25 248.82 54728.78 88888.00 2013-12-31 11:12:59.750 365 12634.23 248.85 54728.78 88888.00 2013-12-31 11:12:59.875 365 12634.20 248.82 54728.78 88888.00 2013-12-31 11:13:00.000 365 12634.15 248.82 54728.80 88888.00 2013-12-31 11:13:00.125 365 12634.15 248.85 54728.78 88888.00 2013-12-31 11:13:00.250 365 12634.27 248.85 54728.82 88888.00 2013-12-31 11:13:00.375 365 12634.30 248.85 54728.80 88888.00 2013-12-31 11:13:00.500 365 12634.25 248.82 54728.80 88888.00 2013-12-31 11:13:00.625 365 12634.23 248.82 54728.80 88888.00 2013-12-31 11:13:00.750 365 12634.25 248.88 54728.80 88888.00 2013-12-31 11:13:00.875 365 12634.25 248.85 54728.80 88888.00 2013-12-31 11:13:01.000 365 12634.25 248.82 54728.78 88888.00 2013-12-31 11:13:01.125 365 12634.20 248.82 54728.78 88888.00 2013-12-31 11:13:01.250 365 12634.25 248.82 54728.80 88888.00 2013-12-31 11:13:01.375 365 12634.30 248.85 54728.80 88888.00 2013-12-31 11:13:01.500 365 12634.27 248.85 54728.80 88888.00 2013-12-31 11:13:01.625 365 12634.25 248.88 54728.80 88888.00 2013-12-31 11:13:01.750 365 12634.23 248.85 54728.78 88888.00 2013-12-31 11:13:01.875 365 12634.25 248.85 54728.78 88888.00 2013-12-31 11:13:02.000 365 12634.33 248.82 54728.78 88888.00 2013-12-31 11:13:02.125 365 12634.30 248.82 54728.80 88888.00 2013-12-31 11:13:02.250 365 12634.23 248.85 54728.80 88888.00 2013-12-31 11:13:02.375 365 12634.25 248.88 54728.80 88888.00 2013-12-31 11:13:02.500 365 12634.27 248.88 54728.78 88888.00 2013-12-31 11:13:02.625 365 12634.25 248.88 54728.80 88888.00 2013-12-31 11:13:02.750 365 12634.27 248.88 54728.80 88888.00 2013-12-31 11:13:02.875 365 12634.38 248.90 54728.80 88888.00 2013-12-31 11:13:03.000 365 12634.38 248.90 54728.80 88888.00 2013-12-31 11:13:03.125 365 12634.33 248.88 54728.80 88888.00 2013-12-31 11:13:03.250 365 12634.27 248.85 54728.80 88888.00 2013-12-31 11:13:03.375 365 12634.40 248.88 54728.80 88888.00 2013-12-31 11:13:03.500 365 12634.42 248.85 54728.80 88888.00 2013-12-31 11:13:03.625 365 12634.48 248.90 54728.80 88888.00 2013-12-31 11:13:03.750 365 12634.42 248.90 54728.82 88888.00 2013-12-31 11:13:03.875 365 12634.35 248.88 54728.82 88888.00 2013-12-31 11:13:04.000 365 12634.38 248.88 54728.82 88888.00 2013-12-31 11:13:04.125 365 12634.40 248.90 54728.80 88888.00 2013-12-31 11:13:04.250 365 12634.38 248.88 54728.82 88888.00 2013-12-31 11:13:04.375 365 12634.48 248.90 54728.85 88888.00 2013-12-31 11:13:04.500 365 12634.55 248.88 54728.85 88888.00 2013-12-31 11:13:04.625 365 12634.52 248.88 54728.85 88888.00 2013-12-31 11:13:04.750 365 12634.48 248.88 54728.82 88888.00 2013-12-31 11:13:04.875 365 12634.48 248.88 54728.82 88888.00 2013-12-31 11:13:05.000 365 12634.48 248.88 54728.82 88888.00 2013-12-31 11:13:05.125 365 12634.50 248.90 54728.82 88888.00 2013-12-31 11:13:05.250 365 12634.52 248.90 54728.82 88888.00 2013-12-31 11:13:05.375 365 12634.48 248.88 54728.82 88888.00 2013-12-31 11:13:05.500 365 12634.50 248.90 54728.82 88888.00 2013-12-31 11:13:05.625 365 12634.52 248.93 54728.88 88888.00 2013-12-31 11:13:05.750 365 12634.52 248.95 54728.88 88888.00 2013-12-31 11:13:05.875 365 12634.50 248.93 54728.85 88888.00 2013-12-31 11:13:06.000 365 12634.45 248.88 54728.80 88888.00 2013-12-31 11:13:06.125 365 12634.42 248.88 54728.82 88888.00 2013-12-31 11:13:06.250 365 12634.42 248.90 54728.85 88888.00 2013-12-31 11:13:06.375 365 12634.52 248.90 54728.85 88888.00 2013-12-31 11:13:06.500 365 12634.58 248.88 54728.85 88888.00 2013-12-31 11:13:06.625 365 12634.52 248.90 54728.88 88888.00 2013-12-31 11:13:06.750 365 12634.52 248.93 54728.88 88888.00 2013-12-31 11:13:06.875 365 12634.50 248.93 54728.85 88888.00 2013-12-31 11:13:07.000 365 12634.48 248.90 54728.85 88888.00 2013-12-31 11:13:07.125 365 12634.50 248.93 54728.88 88888.00 2013-12-31 11:13:07.250 365 12634.48 248.90 54728.93 88888.00 2013-12-31 11:13:07.375 365 12634.50 248.90 54728.90 88888.00 2013-12-31 11:13:07.500 365 12634.52 248.90 54728.88 88888.00 2013-12-31 11:13:07.625 365 12634.52 248.88 54728.88 88888.00 2013-12-31 11:13:07.750 365 12634.48 248.88 54728.85 88888.00 2013-12-31 11:13:07.875 365 12634.48 248.88 54728.85 88888.00 2013-12-31 11:13:08.000 365 12634.45 248.90 54728.85 88888.00 2013-12-31 11:13:08.125 365 12634.40 248.93 54728.85 88888.00 2013-12-31 11:13:08.250 365 12634.42 248.90 54728.88 88888.00 2013-12-31 11:13:08.375 365 12634.48 248.90 54728.88 88888.00 2013-12-31 11:13:08.500 365 12634.50 248.90 54728.85 88888.00 2013-12-31 11:13:08.625 365 12634.50 248.90 54728.85 88888.00 2013-12-31 11:13:08.750 365 12634.52 248.95 54728.88 88888.00 2013-12-31 11:13:08.875 365 12634.60 248.93 54728.88 88888.00 2013-12-31 11:13:09.000 365 12634.60 248.90 54728.90 88888.00 2013-12-31 11:13:09.125 365 12634.52 248.93 54728.90 88888.00 2013-12-31 11:13:09.250 365 12634.55 248.90 54728.88 88888.00 2013-12-31 11:13:09.375 365 12634.65 248.90 54728.85 88888.00 2013-12-31 11:13:09.500 365 12634.67 248.90 54728.85 88888.00 2013-12-31 11:13:09.625 365 12634.67 248.90 54728.82 88888.00 2013-12-31 11:13:09.750 365 12634.67 248.88 54728.85 88888.00 2013-12-31 11:13:09.875 365 12634.70 248.90 54728.88 88888.00 2013-12-31 11:13:10.000 365 12634.67 248.93 54728.88 88888.00 2013-12-31 11:13:10.125 365 12634.70 248.93 54728.90 88888.00 2013-12-31 11:13:10.250 365 12634.65 248.95 54728.90 88888.00 2013-12-31 11:13:10.375 365 12634.60 248.93 54728.90 88888.00 2013-12-31 11:13:10.500 365 12634.58 248.95 54728.88 88888.00 2013-12-31 11:13:10.625 365 12634.60 248.97 54728.90 88888.00 2013-12-31 11:13:10.750 365 12634.67 248.95 54728.90 88888.00 2013-12-31 11:13:10.875 365 12634.73 248.97 54728.93 88888.00 2013-12-31 11:13:11.000 365 12634.73 248.97 54728.90 88888.00 2013-12-31 11:13:11.125 365 12634.73 248.97 54728.90 88888.00 2013-12-31 11:13:11.250 365 12634.73 248.95 54728.90 88888.00 2013-12-31 11:13:11.375 365 12634.77 248.95 54728.90 88888.00 2013-12-31 11:13:11.500 365 12634.73 249.00 54728.93 88888.00 2013-12-31 11:13:11.625 365 12634.67 249.00 54728.93 88888.00 2013-12-31 11:13:11.750 365 12634.65 248.95 54728.93 88888.00 2013-12-31 11:13:11.875 365 12634.65 248.95 54728.90 88888.00 2013-12-31 11:13:12.000 365 12634.62 248.97 54728.93 88888.00 2013-12-31 11:13:12.125 365 12634.67 248.95 54728.93 88888.00 2013-12-31 11:13:12.250 365 12634.67 248.95 54728.93 88888.00 2013-12-31 11:13:12.375 365 12634.70 249.00 54728.93 88888.00 2013-12-31 11:13:12.500 365 12634.75 249.00 54728.93 88888.00 2013-12-31 11:13:12.625 365 12634.73 248.97 54728.90 88888.00 2013-12-31 11:13:12.750 365 12634.73 248.97 54728.93 88888.00 2013-12-31 11:13:12.875 365 12634.70 248.97 54728.95 88888.00 2013-12-31 11:13:13.000 365 12634.70 249.00 54728.95 88888.00 2013-12-31 11:13:13.125 365 12634.67 249.00 54728.95 88888.00 2013-12-31 11:13:13.250 365 12634.58 249.00 54728.97 88888.00 2013-12-31 11:13:13.375 365 12634.60 249.00 54728.95 88888.00 2013-12-31 11:13:13.500 365 12634.62 248.95 54728.95 88888.00 2013-12-31 11:13:13.625 365 12634.70 248.95 54728.95 88888.00 2013-12-31 11:13:13.750 365 12634.70 248.95 54728.95 88888.00 2013-12-31 11:13:13.875 365 12634.75 248.97 54728.95 88888.00 2013-12-31 11:13:14.000 365 12634.75 249.00 54728.93 88888.00 2013-12-31 11:13:14.125 365 12634.77 249.00 54728.95 88888.00 2013-12-31 11:13:14.250 365 12634.77 248.97 54728.97 88888.00 2013-12-31 11:13:14.375 365 12634.83 249.05 54729.00 88888.00 2013-12-31 11:13:14.500 365 12634.85 249.05 54728.97 88888.00 2013-12-31 11:13:14.625 365 12634.92 249.03 54728.93 88888.00 2013-12-31 11:13:14.750 365 12634.98 249.03 54728.95 88888.00 2013-12-31 11:13:14.875 365 12634.98 249.05 54729.00 88888.00 2013-12-31 11:13:15.000 365 12634.95 249.03 54728.95 88888.00 2013-12-31 11:13:15.125 365 12634.95 249.05 54728.97 88888.00 2013-12-31 11:13:15.250 365 12634.92 249.07 54729.00 88888.00 2013-12-31 11:13:15.375 365 12634.92 249.05 54729.00 88888.00 2013-12-31 11:13:15.500 365 12634.92 249.03 54728.97 88888.00 2013-12-31 11:13:15.625 365 12634.98 249.03 54728.97 88888.00 2013-12-31 11:13:15.750 365 12634.98 249.05 54729.03 88888.00 2013-12-31 11:13:15.875 365 12634.92 249.05 54729.03 88888.00 2013-12-31 11:13:16.000 365 12634.83 249.03 54729.00 88888.00 2013-12-31 11:13:16.125 365 12634.80 249.05 54729.03 88888.00 2013-12-31 11:13:16.250 365 12634.88 249.07 54729.03 88888.00 2013-12-31 11:13:16.375 365 12634.85 249.07 54729.03 88888.00 2013-12-31 11:13:16.500 365 12634.83 249.07 54729.00 88888.00 2013-12-31 11:13:16.625 365 12634.83 249.07 54729.03 88888.00 2013-12-31 11:13:16.750 365 12634.95 249.10 54729.03 88888.00 2013-12-31 11:13:16.875 365 12635.05 249.10 54729.00 88888.00 2013-12-31 11:13:17.000 365 12634.98 249.07 54729.00 88888.00 2013-12-31 11:13:17.125 365 12634.92 249.07 54729.03 88888.00 2013-12-31 11:13:17.250 365 12634.95 249.10 54729.03 88888.00 2013-12-31 11:13:17.375 365 12635.00 249.10 54729.05 88888.00 2013-12-31 11:13:17.500 365 12635.00 249.10 54729.03 88888.00 2013-12-31 11:13:17.625 365 12634.98 249.12 54729.05 88888.00 2013-12-31 11:13:17.750 365 12634.90 249.12 54729.05 88888.00 2013-12-31 11:13:17.875 365 12634.85 249.12 54729.05 88888.00 2013-12-31 11:13:18.000 365 12634.95 249.15 54729.05 88888.00 2013-12-31 11:13:18.125 365 12634.92 249.12 54729.07 88888.00 2013-12-31 11:13:18.250 365 12634.83 249.15 54729.05 88888.00 2013-12-31 11:13:18.375 365 12634.75 249.15 54729.05 88888.00 2013-12-31 11:13:18.500 365 12634.80 249.15 54729.03 88888.00 2013-12-31 11:13:18.625 365 12634.88 249.15 54729.03 88888.00 2013-12-31 11:13:18.750 365 12634.88 249.15 54729.05 88888.00 2013-12-31 11:13:18.875 365 12634.90 249.12 54729.03 88888.00 2013-12-31 11:13:19.000 365 12634.88 249.12 54729.03 88888.00 2013-12-31 11:13:19.125 365 12634.90 249.18 54729.07 88888.00 2013-12-31 11:13:19.250 365 12634.92 249.20 54729.07 88888.00 2013-12-31 11:13:19.375 365 12634.95 249.20 54729.10 88888.00 2013-12-31 11:13:19.500 365 12634.95 249.15 54729.07 88888.00 2013-12-31 11:13:19.625 365 12634.98 249.18 54729.07 88888.00 2013-12-31 11:13:19.750 365 12635.00 249.20 54729.07 88888.00 2013-12-31 11:13:19.875 365 12634.95 249.18 54729.05 88888.00 2013-12-31 11:13:20.000 365 12634.92 249.15 54729.05 88888.00 2013-12-31 11:13:20.125 365 12634.95 249.15 54729.07 88888.00 2013-12-31 11:13:20.250 365 12635.02 249.18 54729.12 88888.00 2013-12-31 11:13:20.375 365 12635.02 249.15 54729.10 88888.00 2013-12-31 11:13:20.500 365 12635.02 249.15 54729.10 88888.00 2013-12-31 11:13:20.625 365 12635.08 249.18 54729.07 88888.00 2013-12-31 11:13:20.750 365 12635.12 249.20 54729.10 88888.00 2013-12-31 11:13:20.875 365 12635.08 249.20 54729.10 88888.00 2013-12-31 11:13:21.000 365 12635.00 249.20 54729.07 88888.00 2013-12-31 11:13:21.125 365 12635.00 249.20 54729.10 88888.00 2013-12-31 11:13:21.250 365 12635.02 249.20 54729.12 88888.00 2013-12-31 11:13:21.375 365 12635.10 249.22 54729.12 88888.00 2013-12-31 11:13:21.500 365 12635.10 249.22 54729.15 88888.00 2013-12-31 11:13:21.625 365 12635.08 249.20 54729.10 88888.00 2013-12-31 11:13:21.750 365 12635.05 249.20 54729.07 88888.00 2013-12-31 11:13:21.875 365 12635.02 249.22 54729.07 88888.00 2013-12-31 11:13:22.000 365 12635.08 249.20 54729.05 88888.00 2013-12-31 11:13:22.125 365 12635.05 249.20 54729.10 88888.00 2013-12-31 11:13:22.250 365 12635.00 249.22 54729.12 88888.00 2013-12-31 11:13:22.375 365 12635.05 249.25 54729.15 88888.00 2013-12-31 11:13:22.500 365 12635.02 249.22 54729.10 88888.00 2013-12-31 11:13:22.625 365 12635.02 249.22 54729.15 88888.00 2013-12-31 11:13:22.750 365 12635.08 249.25 54729.15 88888.00 2013-12-31 11:13:22.875 365 12635.12 249.28 54729.12 88888.00 2013-12-31 11:13:23.000 365 12635.10 249.28 54729.10 88888.00 2013-12-31 11:13:23.125 365 12635.08 249.28 54729.15 88888.00 2013-12-31 11:13:23.250 365 12635.15 249.28 54729.15 88888.00 2013-12-31 11:13:23.375 365 12635.23 249.28 54729.15 88888.00 2013-12-31 11:13:23.500 365 12635.15 249.25 54729.12 88888.00 2013-12-31 11:13:23.625 365 12635.12 249.28 54729.15 88888.00 2013-12-31 11:13:23.750 365 12635.20 249.28 54729.15 88888.00 2013-12-31 11:13:23.875 365 12635.30 249.28 54729.12 88888.00 2013-12-31 11:13:24.000 365 12635.30 249.30 54729.12 88888.00 2013-12-31 11:13:24.125 365 12635.25 249.30 54729.15 88888.00 2013-12-31 11:13:24.250 365 12635.27 249.28 54729.15 88888.00 2013-12-31 11:13:24.375 365 12635.27 249.30 54729.12 88888.00 2013-12-31 11:13:24.500 365 12635.30 249.30 54729.15 88888.00 2013-12-31 11:13:24.625 365 12635.30 249.32 54729.18 88888.00 2013-12-31 11:13:24.750 365 12635.25 249.30 54729.20 88888.00 2013-12-31 11:13:24.875 365 12635.23 249.30 54729.18 88888.00 2013-12-31 11:13:25.000 365 12635.25 249.32 54729.15 88888.00 2013-12-31 11:13:25.125 365 12635.27 249.35 54729.20 88888.00 2013-12-31 11:13:25.250 365 12635.33 249.35 54729.20 88888.00 2013-12-31 11:13:25.375 365 12635.35 249.32 54729.15 88888.00 2013-12-31 11:13:25.500 365 12635.33 249.35 54729.18 88888.00 2013-12-31 11:13:25.625 365 12635.27 249.38 54729.18 88888.00 2013-12-31 11:13:25.750 365 12635.25 249.35 54729.18 88888.00 2013-12-31 11:13:25.875 365 12635.25 249.35 54729.20 88888.00 2013-12-31 11:13:26.000 365 12635.30 249.38 54729.18 88888.00 2013-12-31 11:13:26.125 365 12635.35 249.38 54729.20 88888.00 2013-12-31 11:13:26.250 365 12635.30 249.43 54729.20 88888.00 2013-12-31 11:13:26.375 365 12635.33 249.43 54729.20 88888.00 2013-12-31 11:13:26.500 365 12635.33 249.43 54729.22 88888.00 2013-12-31 11:13:26.625 365 12635.38 249.43 54729.25 88888.00 2013-12-31 11:13:26.750 365 12635.38 249.43 54729.22 88888.00 2013-12-31 11:13:26.875 365 12635.35 249.45 54729.25 88888.00 2013-12-31 11:13:27.000 365 12635.35 249.43 54729.22 88888.00 2013-12-31 11:13:27.125 365 12635.38 249.45 54729.25 88888.00 2013-12-31 11:13:27.250 365 12635.42 249.45 54729.28 88888.00 2013-12-31 11:13:27.375 365 12635.48 249.45 54729.28 88888.00 2013-12-31 11:13:27.500 365 12635.40 249.45 54729.22 88888.00 2013-12-31 11:13:27.625 365 12635.38 249.45 54729.28 88888.00 2013-12-31 11:13:27.750 365 12635.40 249.47 54729.30 88888.00 2013-12-31 11:13:27.875 365 12635.38 249.50 54729.28 88888.00 2013-12-31 11:13:28.000 365 12635.40 249.47 54729.28 88888.00 2013-12-31 11:13:28.125 365 12635.42 249.45 54729.28 88888.00 2013-12-31 11:13:28.250 365 12635.42 249.45 54729.28 88888.00 2013-12-31 11:13:28.375 365 12635.42 249.47 54729.28 88888.00 2013-12-31 11:13:28.500 365 12635.48 249.50 54729.28 88888.00 2013-12-31 11:13:28.625 365 12635.52 249.53 54729.28 88888.00 2013-12-31 11:13:28.750 365 12635.52 249.53 54729.25 88888.00 2013-12-31 11:13:28.875 365 12635.48 249.53 54729.25 88888.00 2013-12-31 11:13:29.000 365 12635.48 249.53 54729.25 88888.00 2013-12-31 11:13:29.125 365 12635.50 249.53 54729.22 88888.00 2013-12-31 11:13:29.250 365 12635.48 249.47 54729.22 88888.00 2013-12-31 11:13:29.375 365 12635.48 249.50 54729.25 88888.00 2013-12-31 11:13:29.500 365 12635.52 249.50 54729.28 88888.00 2013-12-31 11:13:29.625 365 12635.55 249.53 54729.25 88888.00 2013-12-31 11:13:29.750 365 12635.52 249.53 54729.25 88888.00 2013-12-31 11:13:29.875 365 12635.50 249.55 54729.28 88888.00 2013-12-31 11:13:30.000 365 12635.50 249.53 54729.22 88888.00 2013-12-31 11:13:30.125 365 12635.50 249.53 54729.28 88888.00 2013-12-31 11:13:30.250 365 12635.62 249.53 54729.28 88888.00 2013-12-31 11:13:30.375 365 12635.60 249.53 54729.25 88888.00 2013-12-31 11:13:30.500 365 12635.55 249.53 54729.28 88888.00 2013-12-31 11:13:30.625 365 12635.52 249.55 54729.30 88888.00 2013-12-31 11:13:30.750 365 12635.50 249.57 54729.28 88888.00 2013-12-31 11:13:30.875 365 12635.52 249.55 54729.28 88888.00 2013-12-31 11:13:31.000 365 12635.60 249.55 54729.28 88888.00 2013-12-31 11:13:31.125 365 12635.62 249.55 54729.30 88888.00 2013-12-31 11:13:31.250 365 12635.65 249.55 54729.32 88888.00 2013-12-31 11:13:31.375 365 12635.65 249.57 54729.30 88888.00 2013-12-31 11:13:31.500 365 12635.58 249.57 54729.25 88888.00 2013-12-31 11:13:31.625 365 12635.60 249.55 54729.28 88888.00 2013-12-31 11:13:31.750 365 12635.62 249.55 54729.30 88888.00 2013-12-31 11:13:31.875 365 12635.58 249.55 54729.32 88888.00 2013-12-31 11:13:32.000 365 12635.58 249.57 54729.30 88888.00 2013-12-31 11:13:32.125 365 12635.62 249.60 54729.30 88888.00 2013-12-31 11:13:32.250 365 12635.65 249.60 54729.28 88888.00 2013-12-31 11:13:32.375 365 12635.70 249.57 54729.30 88888.00 2013-12-31 11:13:32.500 365 12635.70 249.57 54729.30 88888.00 2013-12-31 11:13:32.625 365 12635.67 249.57 54729.30 88888.00 2013-12-31 11:13:32.750 365 12635.60 249.57 54729.32 88888.00 2013-12-31 11:13:32.875 365 12635.55 249.60 54729.32 88888.00 2013-12-31 11:13:33.000 365 12635.58 249.57 54729.30 88888.00 2013-12-31 11:13:33.125 365 12635.65 249.60 54729.32 88888.00 2013-12-31 11:13:33.250 365 12635.62 249.57 54729.32 88888.00 2013-12-31 11:13:33.375 365 12635.60 249.57 54729.32 88888.00 2013-12-31 11:13:33.500 365 12635.65 249.62 54729.35 88888.00 2013-12-31 11:13:33.625 365 12635.67 249.65 54729.35 88888.00 2013-12-31 11:13:33.750 365 12635.67 249.62 54729.35 88888.00 2013-12-31 11:13:33.875 365 12635.75 249.62 54729.35 88888.00 2013-12-31 11:13:34.000 365 12635.77 249.62 54729.35 88888.00 2013-12-31 11:13:34.125 365 12635.70 249.65 54729.35 88888.00 2013-12-31 11:13:34.250 365 12635.70 249.60 54729.35 88888.00 2013-12-31 11:13:34.375 365 12635.75 249.62 54729.38 88888.00 2013-12-31 11:13:34.500 365 12635.77 249.62 54729.38 88888.00 2013-12-31 11:13:34.625 365 12635.77 249.62 54729.38 88888.00 2013-12-31 11:13:34.750 365 12635.75 249.65 54729.40 88888.00 2013-12-31 11:13:34.875 365 12635.77 249.65 54729.38 88888.00 2013-12-31 11:13:35.000 365 12635.77 249.62 54729.40 88888.00 2013-12-31 11:13:35.125 365 12635.80 249.62 54729.40 88888.00 2013-12-31 11:13:35.250 365 12635.77 249.62 54729.38 88888.00 2013-12-31 11:13:35.375 365 12635.73 249.62 54729.38 88888.00 2013-12-31 11:13:35.500 365 12635.73 249.65 54729.43 88888.00 2013-12-31 11:13:35.625 365 12635.75 249.62 54729.43 88888.00 2013-12-31 11:13:35.750 365 12635.73 249.62 54729.43 88888.00 2013-12-31 11:13:35.875 365 12635.73 249.62 54729.43 88888.00 2013-12-31 11:13:36.000 365 12635.77 249.65 54729.40 88888.00 2013-12-31 11:13:36.125 365 12635.80 249.65 54729.40 88888.00 2013-12-31 11:13:36.250 365 12635.80 249.65 54729.43 88888.00 2013-12-31 11:13:36.375 365 12635.80 249.65 54729.43 88888.00 2013-12-31 11:13:36.500 365 12635.85 249.65 54729.45 88888.00 2013-12-31 11:13:36.625 365 12635.90 249.68 54729.47 88888.00 2013-12-31 11:13:36.750 365 12635.90 249.70 54729.47 88888.00 2013-12-31 11:13:36.875 365 12635.83 249.68 54729.45 88888.00 2013-12-31 11:13:37.000 365 12635.85 249.65 54729.43 88888.00 2013-12-31 11:13:37.125 365 12635.90 249.68 54729.45 88888.00 2013-12-31 11:13:37.250 365 12635.90 249.68 54729.45 88888.00 2013-12-31 11:13:37.375 365 12635.95 249.70 54729.45 88888.00 2013-12-31 11:13:37.500 365 12635.92 249.68 54729.43 88888.00 2013-12-31 11:13:37.625 365 12635.90 249.70 54729.43 88888.00 2013-12-31 11:13:37.750 365 12635.88 249.68 54729.43 88888.00 2013-12-31 11:13:37.875 365 12635.85 249.68 54729.43 88888.00 2013-12-31 11:13:38.000 365 12635.83 249.70 54729.43 88888.00 2013-12-31 11:13:38.125 365 12635.88 249.70 54729.45 88888.00 2013-12-31 11:13:38.250 365 12635.90 249.68 54729.45 88888.00 2013-12-31 11:13:38.375 365 12635.88 249.72 54729.45 88888.00 2013-12-31 11:13:38.500 365 12635.90 249.70 54729.45 88888.00 2013-12-31 11:13:38.625 365 12635.95 249.70 54729.47 88888.00 2013-12-31 11:13:38.750 365 12635.98 249.68 54729.47 88888.00 2013-12-31 11:13:38.875 365 12635.98 249.70 54729.47 88888.00 2013-12-31 11:13:39.000 365 12635.98 249.72 54729.47 88888.00 2013-12-31 11:13:39.125 365 12635.98 249.72 54729.47 88888.00 2013-12-31 11:13:39.250 365 12635.98 249.70 54729.45 88888.00 2013-12-31 11:13:39.375 365 12636.02 249.72 54729.47 88888.00 2013-12-31 11:13:39.500 365 12636.08 249.70 54729.50 88888.00 2013-12-31 11:13:39.625 365 12636.08 249.70 54729.53 88888.00 2013-12-31 11:13:39.750 365 12636.08 249.70 54729.53 88888.00 2013-12-31 11:13:39.875 365 12636.10 249.72 54729.50 88888.00 2013-12-31 11:13:40.000 365 12636.08 249.70 54729.47 88888.00 2013-12-31 11:13:40.125 365 12636.05 249.72 54729.50 88888.00 2013-12-31 11:13:40.250 365 12636.10 249.72 54729.55 88888.00 2013-12-31 11:13:40.375 365 12636.15 249.80 54729.55 88888.00 2013-12-31 11:13:40.500 365 12636.10 249.78 54729.53 88888.00 2013-12-31 11:13:40.625 365 12636.05 249.72 54729.50 88888.00 2013-12-31 11:13:40.750 365 12636.10 249.70 54729.50 88888.00 2013-12-31 11:13:40.875 365 12636.12 249.72 54729.55 88888.00 2013-12-31 11:13:41.000 365 12636.08 249.72 54729.53 88888.00 2013-12-31 11:13:41.125 365 12636.05 249.75 54729.55 88888.00 2013-12-31 11:13:41.250 365 12636.02 249.72 54729.55 88888.00 2013-12-31 11:13:41.375 365 12636.05 249.72 54729.55 88888.00 2013-12-31 11:13:41.500 365 12636.05 249.75 54729.53 88888.00 2013-12-31 11:13:41.625 365 12636.08 249.72 54729.55 88888.00 2013-12-31 11:13:41.750 365 12636.12 249.72 54729.53 88888.00 2013-12-31 11:13:41.875 365 12636.15 249.75 54729.55 88888.00 2013-12-31 11:13:42.000 365 12636.12 249.75 54729.55 88888.00 2013-12-31 11:13:42.125 365 12636.15 249.78 54729.57 88888.00 2013-12-31 11:13:42.250 365 12636.15 249.80 54729.60 88888.00 2013-12-31 11:13:42.375 365 12636.17 249.80 54729.60 88888.00 2013-12-31 11:13:42.500 365 12636.10 249.78 54729.57 88888.00 2013-12-31 11:13:42.625 365 12636.12 249.75 54729.60 88888.00 2013-12-31 11:13:42.750 365 12636.20 249.80 54729.60 88888.00 2013-12-31 11:13:42.875 365 12636.17 249.78 54729.57 88888.00 2013-12-31 11:13:43.000 365 12636.17 249.78 54729.55 88888.00 2013-12-31 11:13:43.125 365 12636.23 249.78 54729.60 88888.00 2013-12-31 11:13:43.250 365 12636.25 249.80 54729.60 88888.00 2013-12-31 11:13:43.375 365 12636.25 249.80 54729.60 88888.00 2013-12-31 11:13:43.500 365 12636.20 249.80 54729.60 88888.00 2013-12-31 11:13:43.625 365 12636.15 249.80 54729.60 88888.00 2013-12-31 11:13:43.750 365 12636.12 249.75 54729.60 88888.00 2013-12-31 11:13:43.875 365 12636.10 249.78 54729.57 88888.00 2013-12-31 11:13:44.000 365 12636.15 249.82 54729.60 88888.00 2013-12-31 11:13:44.125 365 12636.20 249.82 54729.60 88888.00 2013-12-31 11:13:44.250 365 12636.17 249.82 54729.60 88888.00 2013-12-31 11:13:44.375 365 12636.25 249.80 54729.60 88888.00 2013-12-31 11:13:44.500 365 12636.27 249.80 54729.62 88888.00 2013-12-31 11:13:44.625 365 12636.30 249.78 54729.62 88888.00 2013-12-31 11:13:44.750 365 12636.33 249.80 54729.62 88888.00 2013-12-31 11:13:44.875 365 12636.35 249.85 54729.60 88888.00 2013-12-31 11:13:45.000 365 12636.35 249.85 54729.62 88888.00 2013-12-31 11:13:45.125 365 12636.27 249.82 54729.65 88888.00 2013-12-31 11:13:45.250 365 12636.23 249.82 54729.65 88888.00 2013-12-31 11:13:45.375 365 12636.27 249.82 54729.65 88888.00 2013-12-31 11:13:45.500 365 12636.30 249.82 54729.65 88888.00 2013-12-31 11:13:45.625 365 12636.30 249.85 54729.62 88888.00 2013-12-31 11:13:45.750 365 12636.27 249.85 54729.62 88888.00 2013-12-31 11:13:45.875 365 12636.25 249.85 54729.65 88888.00 2013-12-31 11:13:46.000 365 12636.25 249.85 54729.65 88888.00 2013-12-31 11:13:46.125 365 12636.20 249.85 54729.65 88888.00 2013-12-31 11:13:46.250 365 12636.20 249.85 54729.65 88888.00 2013-12-31 11:13:46.375 365 12636.23 249.85 54729.62 88888.00 2013-12-31 11:13:46.500 365 12636.23 249.85 54729.62 88888.00 2013-12-31 11:13:46.625 365 12636.27 249.85 54729.62 88888.00 2013-12-31 11:13:46.750 365 12636.27 249.90 54729.65 88888.00 2013-12-31 11:13:46.875 365 12636.25 249.88 54729.70 88888.00 2013-12-31 11:13:47.000 365 12636.25 249.88 54729.68 88888.00 2013-12-31 11:13:47.125 365 12636.27 249.90 54729.68 88888.00 2013-12-31 11:13:47.250 365 12636.27 249.90 54729.68 88888.00 2013-12-31 11:13:47.375 365 12636.35 249.88 54729.68 88888.00 2013-12-31 11:13:47.500 365 12636.40 249.90 54729.70 88888.00 2013-12-31 11:13:47.625 365 12636.35 249.90 54729.70 88888.00 2013-12-31 11:13:47.750 365 12636.33 249.88 54729.70 88888.00 2013-12-31 11:13:47.875 365 12636.33 249.88 54729.72 88888.00 2013-12-31 11:13:48.000 365 12636.38 249.88 54729.70 88888.00 2013-12-31 11:13:48.125 365 12636.48 249.88 54729.70 88888.00 2013-12-31 11:13:48.250 365 12636.45 249.88 54729.70 88888.00 2013-12-31 11:13:48.375 365 12636.48 249.90 54729.70 88888.00 2013-12-31 11:13:48.500 365 12636.42 249.88 54729.72 88888.00 2013-12-31 11:13:48.625 365 12636.42 249.88 54729.70 88888.00 2013-12-31 11:13:48.750 365 12636.42 249.88 54729.72 88888.00 2013-12-31 11:13:48.875 365 12636.40 249.93 54729.72 88888.00 2013-12-31 11:13:49.000 365 12636.38 249.90 54729.72 88888.00 2013-12-31 11:13:49.125 365 12636.40 249.95 54729.75 88888.00 2013-12-31 11:13:49.250 365 12636.38 249.93 54729.72 88888.00 2013-12-31 11:13:49.375 365 12636.35 249.90 54729.70 88888.00 2013-12-31 11:13:49.500 365 12636.30 249.93 54729.72 88888.00 2013-12-31 11:13:49.625 365 12636.35 249.93 54729.75 88888.00 2013-12-31 11:13:49.750 365 12636.42 249.93 54729.75 88888.00 2013-12-31 11:13:49.875 365 12636.50 249.95 54729.75 88888.00 2013-12-31 11:13:50.000 365 12636.50 249.95 54729.78 88888.00 2013-12-31 11:13:50.125 365 12636.48 249.95 54729.80 88888.00 2013-12-31 11:13:50.250 365 12636.45 249.93 54729.80 88888.00 2013-12-31 11:13:50.375 365 12636.42 249.97 54729.78 88888.00 2013-12-31 11:13:50.500 365 12636.52 249.97 54729.78 88888.00 2013-12-31 11:13:50.625 365 12636.65 250.00 54729.80 88888.00 2013-12-31 11:13:50.750 365 12636.65 250.00 54729.80 88888.00 2013-12-31 11:13:50.875 365 12636.60 249.97 54729.80 88888.00 2013-12-31 11:13:51.000 365 12636.50 249.95 54729.78 88888.00 2013-12-31 11:13:51.125 365 12636.55 249.93 54729.80 88888.00 2013-12-31 11:13:51.250 365 12636.55 249.90 54729.82 88888.00 2013-12-31 11:13:51.375 365 12636.52 249.95 54729.85 88888.00 2013-12-31 11:13:51.500 365 12636.48 249.95 54729.88 88888.00 2013-12-31 11:13:51.625 365 12636.45 249.95 54729.85 88888.00 2013-12-31 11:13:51.750 365 12636.48 249.97 54729.85 88888.00 2013-12-31 11:13:51.875 365 12636.50 250.00 54729.88 88888.00 2013-12-31 11:13:52.000 365 12636.52 249.97 54729.82 88888.00 2013-12-31 11:13:52.125 365 12636.48 249.97 54729.85 88888.00 2013-12-31 11:13:52.250 365 12636.42 249.95 54729.82 88888.00 2013-12-31 11:13:52.375 365 12636.50 249.95 54729.82 88888.00 2013-12-31 11:13:52.500 365 12636.52 249.95 54729.82 88888.00 2013-12-31 11:13:52.625 365 12636.52 249.95 54729.85 88888.00 2013-12-31 11:13:52.750 365 12636.60 249.97 54729.85 88888.00 2013-12-31 11:13:52.875 365 12636.52 250.00 54729.88 88888.00 2013-12-31 11:13:53.000 365 12636.50 250.03 54729.88 88888.00 2013-12-31 11:13:53.125 365 12636.55 250.03 54729.90 88888.00 2013-12-31 11:13:53.250 365 12636.58 250.00 54729.88 88888.00 2013-12-31 11:13:53.375 365 12636.60 250.03 54729.85 88888.00 2013-12-31 11:13:53.500 365 12636.60 250.00 54729.85 88888.00 2013-12-31 11:13:53.625 365 12636.58 250.00 54729.85 88888.00 2013-12-31 11:13:53.750 365 12636.50 250.03 54729.85 88888.00 2013-12-31 11:13:53.875 365 12636.50 250.05 54729.90 88888.00 2013-12-31 11:13:54.000 365 12636.55 250.05 54729.90 88888.00 2013-12-31 11:13:54.125 365 12636.52 250.03 54729.90 88888.00 2013-12-31 11:13:54.250 365 12636.48 250.00 54729.90 88888.00 2013-12-31 11:13:54.375 365 12636.45 250.00 54729.90 88888.00 2013-12-31 11:13:54.500 365 12636.42 250.03 54729.88 88888.00 2013-12-31 11:13:54.625 365 12636.48 250.05 54729.90 88888.00 2013-12-31 11:13:54.750 365 12636.45 250.05 54729.90 88888.00 2013-12-31 11:13:54.875 365 12636.48 250.03 54729.90 88888.00 2013-12-31 11:13:55.000 365 12636.50 250.03 54729.90 88888.00 2013-12-31 11:13:55.125 365 12636.50 250.00 54729.88 88888.00 2013-12-31 11:13:55.250 365 12636.48 250.00 54729.88 88888.00 2013-12-31 11:13:55.375 365 12636.48 250.00 54729.90 88888.00 2013-12-31 11:13:55.500 365 12636.52 250.00 54729.90 88888.00 2013-12-31 11:13:55.625 365 12636.62 250.03 54729.93 88888.00 2013-12-31 11:13:55.750 365 12636.67 250.05 54729.93 88888.00 2013-12-31 11:13:55.875 365 12636.70 250.05 54729.93 88888.00 2013-12-31 11:13:56.000 365 12636.67 250.05 54729.93 88888.00 2013-12-31 11:13:56.125 365 12636.62 250.05 54729.95 88888.00 2013-12-31 11:13:56.250 365 12636.62 250.07 54729.95 88888.00 2013-12-31 11:13:56.375 365 12636.65 250.07 54729.95 88888.00 2013-12-31 11:13:56.500 365 12636.62 250.07 54729.97 88888.00 2013-12-31 11:13:56.625 365 12636.67 250.07 54729.97 88888.00 2013-12-31 11:13:56.750 365 12636.67 250.10 54729.95 88888.00 2013-12-31 11:13:56.875 365 12636.65 250.07 54729.95 88888.00 2013-12-31 11:13:57.000 365 12636.65 250.10 54729.95 88888.00 2013-12-31 11:13:57.125 365 12636.67 250.10 54729.97 88888.00 2013-12-31 11:13:57.250 365 12636.65 250.07 54729.95 88888.00 2013-12-31 11:13:57.375 365 12636.65 250.05 54729.93 88888.00 2013-12-31 11:13:57.500 365 12636.65 250.05 54729.95 88888.00 2013-12-31 11:13:57.625 365 12636.62 250.05 54729.95 88888.00 2013-12-31 11:13:57.750 365 12636.62 250.05 54729.97 88888.00 2013-12-31 11:13:57.875 365 12636.62 250.10 54729.97 88888.00 2013-12-31 11:13:58.000 365 12636.60 250.07 54729.95 88888.00 2013-12-31 11:13:58.125 365 12636.60 250.05 54729.97 88888.00 2013-12-31 11:13:58.250 365 12636.60 250.07 54730.00 88888.00 2013-12-31 11:13:58.375 365 12636.65 250.10 54730.00 88888.00 2013-12-31 11:13:58.500 365 12636.65 250.10 54729.97 88888.00 2013-12-31 11:13:58.625 365 12636.65 250.10 54730.00 88888.00 2013-12-31 11:13:58.750 365 12636.65 250.07 54730.03 88888.00 2013-12-31 11:13:58.875 365 12636.67 250.07 54730.03 88888.00 2013-12-31 11:13:59.000 365 12636.62 250.07 54730.03 88888.00 2013-12-31 11:13:59.125 365 12636.60 250.10 54730.03 88888.00 2013-12-31 11:13:59.250 365 12636.60 250.12 54730.05 88888.00 2013-12-31 11:13:59.375 365 12636.62 250.12 54730.05 88888.00 2013-12-31 11:13:59.500 365 12636.62 250.15 54730.03 88888.00 2013-12-31 11:13:59.625 365 12636.62 250.15 54730.03 88888.00 2013-12-31 11:13:59.750 365 12636.65 250.15 54730.07 88888.00 2013-12-31 11:13:59.875 365 12636.60 250.15 54730.07 88888.00 2013-12-31 11:14:00.000 365 12636.62 250.15 54730.07 88888.00 2013-12-31 11:14:00.125 365 12636.65 250.15 54730.10 88888.00 2013-12-31 11:14:00.250 365 12636.65 250.12 54730.07 88888.00 2013-12-31 11:14:00.375 365 12636.60 250.15 54730.07 88888.00 2013-12-31 11:14:00.500 365 12636.60 250.12 54730.07 88888.00 2013-12-31 11:14:00.625 365 12636.62 250.12 54730.07 88888.00 2013-12-31 11:14:00.750 365 12636.65 250.15 54730.10 88888.00 2013-12-31 11:14:00.875 365 12636.65 250.15 54730.10 88888.00 2013-12-31 11:14:01.000 365 12636.65 250.15 54730.07 88888.00 2013-12-31 11:14:01.125 365 12636.73 250.18 54730.07 88888.00 2013-12-31 11:14:01.250 365 12636.67 250.15 54730.07 88888.00 2013-12-31 11:14:01.375 365 12636.73 250.15 54730.10 88888.00 2013-12-31 11:14:01.500 365 12636.70 250.15 54730.10 88888.00 2013-12-31 11:14:01.625 365 12636.67 250.18 54730.12 88888.00 2013-12-31 11:14:01.750 365 12636.67 250.18 54730.10 88888.00 2013-12-31 11:14:01.875 365 12636.65 250.15 54730.10 88888.00 2013-12-31 11:14:02.000 365 12636.67 250.15 54730.10 88888.00 2013-12-31 11:14:02.125 365 12636.73 250.18 54730.12 88888.00 2013-12-31 11:14:02.250 365 12636.77 250.18 54730.12 88888.00 2013-12-31 11:14:02.375 365 12636.75 250.18 54730.10 88888.00 2013-12-31 11:14:02.500 365 12636.67 250.18 54730.12 88888.00 2013-12-31 11:14:02.625 365 12636.73 250.18 54730.12 88888.00 2013-12-31 11:14:02.750 365 12636.80 250.15 54730.15 88888.00 2013-12-31 11:14:02.875 365 12636.83 250.18 54730.18 88888.00 2013-12-31 11:14:03.000 365 12636.75 250.20 54730.15 88888.00 2013-12-31 11:14:03.125 365 12636.75 250.15 54730.15 88888.00 2013-12-31 11:14:03.250 365 12636.77 250.18 54730.15 88888.00 2013-12-31 11:14:03.375 365 12636.80 250.22 54730.15 88888.00 2013-12-31 11:14:03.500 365 12636.77 250.22 54730.15 88888.00 2013-12-31 11:14:03.625 365 12636.77 250.22 54730.18 88888.00 2013-12-31 11:14:03.750 365 12636.73 250.20 54730.18 88888.00 2013-12-31 11:14:03.875 365 12636.67 250.20 54730.15 88888.00 2013-12-31 11:14:04.000 365 12636.70 250.22 54730.15 88888.00 2013-12-31 11:14:04.125 365 12636.70 250.25 54730.18 88888.00 2013-12-31 11:14:04.250 365 12636.70 250.25 54730.18 88888.00 2013-12-31 11:14:04.375 365 12636.73 250.22 54730.20 88888.00 2013-12-31 11:14:04.500 365 12636.70 250.25 54730.20 88888.00 2013-12-31 11:14:04.625 365 12636.70 250.28 54730.18 88888.00 2013-12-31 11:14:04.750 365 12636.75 250.25 54730.18 88888.00 2013-12-31 11:14:04.875 365 12636.75 250.22 54730.18 88888.00 2013-12-31 11:14:05.000 365 12636.77 250.22 54730.20 88888.00 2013-12-31 11:14:05.125 365 12636.75 250.28 54730.20 88888.00 2013-12-31 11:14:05.250 365 12636.73 250.28 54730.22 88888.00 2013-12-31 11:14:05.375 365 12636.73 250.28 54730.20 88888.00 2013-12-31 11:14:05.500 365 12636.75 250.28 54730.20 88888.00 2013-12-31 11:14:05.625 365 12636.73 250.28 54730.20 88888.00 2013-12-31 11:14:05.750 365 12636.70 250.28 54730.22 88888.00 2013-12-31 11:14:05.875 365 12636.70 250.28 54730.25 88888.00 2013-12-31 11:14:06.000 365 12636.70 250.22 54730.22 88888.00 2013-12-31 11:14:06.125 365 12636.70 250.28 54730.20 88888.00 2013-12-31 11:14:06.250 365 12636.65 250.28 54730.22 88888.00 2013-12-31 11:14:06.375 365 12636.70 250.28 54730.25 88888.00 2013-12-31 11:14:06.500 365 12636.77 250.25 54730.25 88888.00 2013-12-31 11:14:06.625 365 12636.83 250.25 54730.25 88888.00 2013-12-31 11:14:06.750 365 12636.75 250.28 54730.25 88888.00 2013-12-31 11:14:06.875 365 12636.73 250.30 54730.25 88888.00 2013-12-31 11:14:07.000 365 12636.75 250.32 54730.25 88888.00 2013-12-31 11:14:07.125 365 12636.67 250.30 54730.28 88888.00 2013-12-31 11:14:07.250 365 12636.73 250.30 54730.30 88888.00 2013-12-31 11:14:07.375 365 12636.75 250.32 54730.25 88888.00 2013-12-31 11:14:07.500 365 12636.67 250.30 54730.25 88888.00 2013-12-31 11:14:07.625 365 12636.65 250.32 54730.28 88888.00 2013-12-31 11:14:07.750 365 12636.65 250.32 54730.28 88888.00 2013-12-31 11:14:07.875 365 12636.62 250.30 54730.25 88888.00 2013-12-31 11:14:08.000 365 12636.62 250.30 54730.22 88888.00 2013-12-31 11:14:08.125 365 12636.67 250.30 54730.25 88888.00 2013-12-31 11:14:08.250 365 12636.67 250.30 54730.25 88888.00 2013-12-31 11:14:08.375 365 12636.75 250.28 54730.25 88888.00 2013-12-31 11:14:08.500 365 12636.77 250.30 54730.28 88888.00 2013-12-31 11:14:08.625 365 12636.80 250.30 54730.30 88888.00 2013-12-31 11:14:08.750 365 12636.80 250.32 54730.32 88888.00 2013-12-31 11:14:08.875 365 12636.73 250.32 54730.30 88888.00 2013-12-31 11:14:09.000 365 12636.65 250.30 54730.28 88888.00 2013-12-31 11:14:09.125 365 12636.67 250.32 54730.30 88888.00 2013-12-31 11:14:09.250 365 12636.73 250.32 54730.32 88888.00 2013-12-31 11:14:09.375 365 12636.77 250.35 54730.32 88888.00 2013-12-31 11:14:09.500 365 12636.77 250.38 54730.32 88888.00 2013-12-31 11:14:09.625 365 12636.80 250.38 54730.32 88888.00 2013-12-31 11:14:09.750 365 12636.80 250.35 54730.35 88888.00 2013-12-31 11:14:09.875 365 12636.77 250.35 54730.32 88888.00 2013-12-31 11:14:10.000 365 12636.75 250.32 54730.30 88888.00 2013-12-31 11:14:10.125 365 12636.77 250.35 54730.32 88888.00 2013-12-31 11:14:10.250 365 12636.75 250.32 54730.32 88888.00 2013-12-31 11:14:10.375 365 12636.77 250.35 54730.35 88888.00 2013-12-31 11:14:10.500 365 12636.75 250.38 54730.35 88888.00 2013-12-31 11:14:10.625 365 12636.73 250.38 54730.32 88888.00 2013-12-31 11:14:10.750 365 12636.67 250.35 54730.30 88888.00 2013-12-31 11:14:10.875 365 12636.65 250.32 54730.32 88888.00 2013-12-31 11:14:11.000 365 12636.67 250.32 54730.32 88888.00 2013-12-31 11:14:11.125 365 12636.67 250.35 54730.35 88888.00 2013-12-31 11:14:11.250 365 12636.67 250.32 54730.38 88888.00 2013-12-31 11:14:11.375 365 12636.70 250.38 54730.38 88888.00 2013-12-31 11:14:11.500 365 12636.70 250.38 54730.38 88888.00 2013-12-31 11:14:11.625 365 12636.77 250.38 54730.35 88888.00 2013-12-31 11:14:11.750 365 12636.75 250.38 54730.35 88888.00 2013-12-31 11:14:11.875 365 12636.67 250.38 54730.35 88888.00 2013-12-31 11:14:12.000 365 12636.60 250.32 54730.35 88888.00 2013-12-31 11:14:12.125 365 12636.60 250.32 54730.35 88888.00 2013-12-31 11:14:12.250 365 12636.67 250.35 54730.38 88888.00 2013-12-31 11:14:12.375 365 12636.70 250.38 54730.38 88888.00 2013-12-31 11:14:12.500 365 12636.75 250.38 54730.40 88888.00 2013-12-31 11:14:12.625 365 12636.75 250.35 54730.38 88888.00 2013-12-31 11:14:12.750 365 12636.77 250.35 54730.40 88888.00 2013-12-31 11:14:12.875 365 12636.75 250.38 54730.38 88888.00 2013-12-31 11:14:13.000 365 12636.73 250.35 54730.38 88888.00 2013-12-31 11:14:13.125 365 12636.70 250.35 54730.40 88888.00 2013-12-31 11:14:13.250 365 12636.67 250.35 54730.40 88888.00 2013-12-31 11:14:13.375 365 12636.70 250.35 54730.40 88888.00 2013-12-31 11:14:13.500 365 12636.70 250.35 54730.43 88888.00 2013-12-31 11:14:13.625 365 12636.70 250.38 54730.43 88888.00 2013-12-31 11:14:13.750 365 12636.75 250.38 54730.43 88888.00 2013-12-31 11:14:13.875 365 12636.77 250.40 54730.38 88888.00 2013-12-31 11:14:14.000 365 12636.80 250.38 54730.38 88888.00 2013-12-31 11:14:14.125 365 12636.77 250.38 54730.38 88888.00 2013-12-31 11:14:14.250 365 12636.77 250.38 54730.45 88888.00 2013-12-31 11:14:14.375 365 12636.77 250.38 54730.45 88888.00 2013-12-31 11:14:14.500 365 12636.73 250.35 54730.43 88888.00 2013-12-31 11:14:14.625 365 12636.67 250.38 54730.43 88888.00 2013-12-31 11:14:14.750 365 12636.62 250.38 54730.40 88888.00 2013-12-31 11:14:14.875 365 12636.70 250.35 54730.40 88888.00 2013-12-31 11:14:15.000 365 12636.75 250.32 54730.40 88888.00 2013-12-31 11:14:15.125 365 12636.77 250.38 54730.40 88888.00 2013-12-31 11:14:15.250 365 12636.77 250.38 54730.43 88888.00 2013-12-31 11:14:15.375 365 12636.80 250.35 54730.43 88888.00 2013-12-31 11:14:15.500 365 12636.77 250.35 54730.45 88888.00 2013-12-31 11:14:15.625 365 12636.83 250.40 54730.45 88888.00 2013-12-31 11:14:15.750 365 12636.80 250.43 54730.45 88888.00 2013-12-31 11:14:15.875 365 12636.77 250.40 54730.45 88888.00 2013-12-31 11:14:16.000 365 12636.77 250.40 54730.43 88888.00 2013-12-31 11:14:16.125 365 12636.83 250.38 54730.45 88888.00 2013-12-31 11:14:16.250 365 12636.83 250.40 54730.45 88888.00 2013-12-31 11:14:16.375 365 12636.77 250.40 54730.45 88888.00 2013-12-31 11:14:16.500 365 12636.77 250.40 54730.45 88888.00 2013-12-31 11:14:16.625 365 12636.85 250.38 54730.45 88888.00 2013-12-31 11:14:16.750 365 12636.85 250.38 54730.45 88888.00 2013-12-31 11:14:16.875 365 12636.80 250.38 54730.47 88888.00 2013-12-31 11:14:17.000 365 12636.75 250.38 54730.45 88888.00 2013-12-31 11:14:17.125 365 12636.75 250.40 54730.45 88888.00 2013-12-31 11:14:17.250 365 12636.75 250.40 54730.45 88888.00 2013-12-31 11:14:17.375 365 12636.73 250.43 54730.45 88888.00 2013-12-31 11:14:17.500 365 12636.67 250.40 54730.45 88888.00 2013-12-31 11:14:17.625 365 12636.73 250.38 54730.47 88888.00 2013-12-31 11:14:17.750 365 12636.77 250.40 54730.45 88888.00 2013-12-31 11:14:17.875 365 12636.75 250.43 54730.47 88888.00 2013-12-31 11:14:18.000 365 12636.62 250.38 54730.45 88888.00 2013-12-31 11:14:18.125 365 12636.60 250.38 54730.50 88888.00 2013-12-31 11:14:18.250 365 12636.67 250.40 54730.53 88888.00 2013-12-31 11:14:18.375 365 12636.73 250.43 54730.53 88888.00 2013-12-31 11:14:18.500 365 12636.67 250.40 54730.50 88888.00 2013-12-31 11:14:18.625 365 12636.62 250.40 54730.50 88888.00 2013-12-31 11:14:18.750 365 12636.70 250.40 54730.53 88888.00 2013-12-31 11:14:18.875 365 12636.75 250.43 54730.53 88888.00 2013-12-31 11:14:19.000 365 12636.75 250.40 54730.53 88888.00 2013-12-31 11:14:19.125 365 12636.73 250.40 54730.53 88888.00 2013-12-31 11:14:19.250 365 12636.70 250.43 54730.53 88888.00 2013-12-31 11:14:19.375 365 12636.73 250.43 54730.53 88888.00 2013-12-31 11:14:19.500 365 12636.77 250.43 54730.55 88888.00 2013-12-31 11:14:19.625 365 12636.80 250.43 54730.53 88888.00 2013-12-31 11:14:19.750 365 12636.75 250.40 54730.53 88888.00 2013-12-31 11:14:19.875 365 12636.73 250.45 54730.53 88888.00 2013-12-31 11:14:20.000 365 12636.77 250.47 54730.53 88888.00 2013-12-31 11:14:20.125 365 12636.80 250.45 54730.57 88888.00 2013-12-31 11:14:20.250 365 12636.75 250.45 54730.57 88888.00 2013-12-31 11:14:20.375 365 12636.73 250.47 54730.55 88888.00 2013-12-31 11:14:20.500 365 12636.73 250.43 54730.53 88888.00 2013-12-31 11:14:20.625 365 12636.80 250.45 54730.55 88888.00 2013-12-31 11:14:20.750 365 12636.80 250.47 54730.57 88888.00 2013-12-31 11:14:20.875 365 12636.77 250.47 54730.55 88888.00 2013-12-31 11:14:21.000 365 12636.75 250.47 54730.53 88888.00 2013-12-31 11:14:21.125 365 12636.75 250.47 54730.53 88888.00 2013-12-31 11:14:21.250 365 12636.73 250.45 54730.55 88888.00 2013-12-31 11:14:21.375 365 12636.77 250.43 54730.55 88888.00 2013-12-31 11:14:21.500 365 12636.77 250.45 54730.57 88888.00 2013-12-31 11:14:21.625 365 12636.75 250.45 54730.60 88888.00 2013-12-31 11:14:21.750 365 12636.67 250.47 54730.55 88888.00 2013-12-31 11:14:21.875 365 12636.70 250.50 54730.57 88888.00 2013-12-31 11:14:22.000 365 12636.75 250.47 54730.55 88888.00 2013-12-31 11:14:22.125 365 12636.75 250.45 54730.57 88888.00 2013-12-31 11:14:22.250 365 12636.75 250.43 54730.57 88888.00 2013-12-31 11:14:22.375 365 12636.77 250.45 54730.60 88888.00 2013-12-31 11:14:22.500 365 12636.83 250.50 54730.62 88888.00 2013-12-31 11:14:22.625 365 12636.85 250.47 54730.62 88888.00 2013-12-31 11:14:22.750 365 12636.83 250.47 54730.60 88888.00 2013-12-31 11:14:22.875 365 12636.77 250.47 54730.55 88888.00 2013-12-31 11:14:23.000 365 12636.80 250.47 54730.57 88888.00 2013-12-31 11:14:23.125 365 12636.77 250.47 54730.60 88888.00 2013-12-31 11:14:23.250 365 12636.73 250.50 54730.60 88888.00 2013-12-31 11:14:23.375 365 12636.77 250.45 54730.57 88888.00 2013-12-31 11:14:23.500 365 12636.77 250.43 54730.57 88888.00 2013-12-31 11:14:23.625 365 12636.83 250.47 54730.60 88888.00 2013-12-31 11:14:23.750 365 12636.80 250.47 54730.60 88888.00 2013-12-31 11:14:23.875 365 12636.80 250.47 54730.62 88888.00 2013-12-31 11:14:24.000 365 12636.77 250.50 54730.65 88888.00 2013-12-31 11:14:24.125 365 12636.73 250.47 54730.60 88888.00 2013-12-31 11:14:24.250 365 12636.70 250.47 54730.62 88888.00 2013-12-31 11:14:24.375 365 12636.73 250.47 54730.62 88888.00 2013-12-31 11:14:24.500 365 12636.73 250.47 54730.60 88888.00 2013-12-31 11:14:24.625 365 12636.73 250.47 54730.60 88888.00 2013-12-31 11:14:24.750 365 12636.67 250.47 54730.62 88888.00 2013-12-31 11:14:24.875 365 12636.67 250.47 54730.60 88888.00 2013-12-31 11:14:25.000 365 12636.62 250.50 54730.62 88888.00 2013-12-31 11:14:25.125 365 12636.55 250.53 54730.65 88888.00 2013-12-31 11:14:25.250 365 12636.58 250.50 54730.68 88888.00 2013-12-31 11:14:25.375 365 12636.67 250.53 54730.65 88888.00 2013-12-31 11:14:25.500 365 12636.67 250.53 54730.62 88888.00 2013-12-31 11:14:25.625 365 12636.62 250.53 54730.65 88888.00 2013-12-31 11:14:25.750 365 12636.62 250.53 54730.68 88888.00 2013-12-31 11:14:25.875 365 12636.60 250.50 54730.68 88888.00 2013-12-31 11:14:26.000 365 12636.55 250.53 54730.65 88888.00 2013-12-31 11:14:26.125 365 12636.55 250.50 54730.62 88888.00 2013-12-31 11:14:26.250 365 12636.55 250.53 54730.65 88888.00 2013-12-31 11:14:26.375 365 12636.62 250.50 54730.70 88888.00 2013-12-31 11:14:26.500 365 12636.67 250.53 54730.70 88888.00 2013-12-31 11:14:26.625 365 12636.65 250.55 54730.70 88888.00 2013-12-31 11:14:26.750 365 12636.60 250.53 54730.65 88888.00 2013-12-31 11:14:26.875 365 12636.65 250.50 54730.68 88888.00 2013-12-31 11:14:27.000 365 12636.67 250.50 54730.65 88888.00 2013-12-31 11:14:27.125 365 12636.62 250.50 54730.65 88888.00 2013-12-31 11:14:27.250 365 12636.65 250.53 54730.70 88888.00 2013-12-31 11:14:27.375 365 12636.70 250.55 54730.70 88888.00 2013-12-31 11:14:27.500 365 12636.70 250.50 54730.70 88888.00 2013-12-31 11:14:27.625 365 12636.70 250.50 54730.70 88888.00 2013-12-31 11:14:27.750 365 12636.75 250.50 54730.72 88888.00 2013-12-31 11:14:27.875 365 12636.73 250.50 54730.68 88888.00 2013-12-31 11:14:28.000 365 12636.75 250.53 54730.70 88888.00 2013-12-31 11:14:28.125 365 12636.83 250.55 54730.72 88888.00 2013-12-31 11:14:28.250 365 12636.80 250.50 54730.70 88888.00 2013-12-31 11:14:28.375 365 12636.73 250.53 54730.68 88888.00 2013-12-31 11:14:28.500 365 12636.70 250.55 54730.70 88888.00 2013-12-31 11:14:28.625 365 12636.67 250.50 54730.70 88888.00 2013-12-31 11:14:28.750 365 12636.65 250.53 54730.72 88888.00 2013-12-31 11:14:28.875 365 12636.73 250.55 54730.72 88888.00 2013-12-31 11:14:29.000 365 12636.83 250.53 54730.72 88888.00 2013-12-31 11:14:29.125 365 12636.80 250.55 54730.72 88888.00 2013-12-31 11:14:29.250 365 12636.67 250.53 54730.75 88888.00 2013-12-31 11:14:29.375 365 12636.62 250.53 54730.75 88888.00 2013-12-31 11:14:29.500 365 12636.65 250.55 54730.72 88888.00 2013-12-31 11:14:29.625 365 12636.62 250.57 54730.72 88888.00 2013-12-31 11:14:29.750 365 12636.62 250.55 54730.70 88888.00 2013-12-31 11:14:29.875 365 12636.60 250.53 54730.72 88888.00 2013-12-31 11:14:30.000 365 12636.52 250.53 54730.72 88888.00 2013-12-31 11:14:30.125 365 12636.58 250.55 54730.75 88888.00 2013-12-31 11:14:30.250 365 12636.55 250.53 54730.75 88888.00 2013-12-31 11:14:30.375 365 12636.62 250.50 54730.75 88888.00 2013-12-31 11:14:30.500 365 12636.67 250.50 54730.70 88888.00 2013-12-31 11:14:30.625 365 12636.67 250.53 54730.72 88888.00 2013-12-31 11:14:30.750 365 12636.70 250.50 54730.72 88888.00 2013-12-31 11:14:30.875 365 12636.65 250.50 54730.75 88888.00 2013-12-31 11:14:31.000 365 12636.62 250.55 54730.75 88888.00 2013-12-31 11:14:31.125 365 12636.60 250.55 54730.80 88888.00 2013-12-31 11:14:31.250 365 12636.60 250.53 54730.80 88888.00 2013-12-31 11:14:31.375 365 12636.62 250.55 54730.80 88888.00 2013-12-31 11:14:31.500 365 12636.67 250.55 54730.80 88888.00 2013-12-31 11:14:31.625 365 12636.70 250.57 54730.80 88888.00 2013-12-31 11:14:31.750 365 12636.70 250.55 54730.80 88888.00 2013-12-31 11:14:31.875 365 12636.73 250.55 54730.80 88888.00 2013-12-31 11:14:32.000 365 12636.67 250.55 54730.80 88888.00 2013-12-31 11:14:32.125 365 12636.67 250.60 54730.80 88888.00 2013-12-31 11:14:32.250 365 12636.65 250.57 54730.78 88888.00 2013-12-31 11:14:32.375 365 12636.70 250.57 54730.78 88888.00 2013-12-31 11:14:32.500 365 12636.73 250.55 54730.80 88888.00 2013-12-31 11:14:32.625 365 12636.73 250.60 54730.80 88888.00 2013-12-31 11:14:32.750 365 12636.70 250.60 54730.80 88888.00 2013-12-31 11:14:32.875 365 12636.65 250.57 54730.80 88888.00 2013-12-31 11:14:33.000 365 12636.67 250.57 54730.80 88888.00 2013-12-31 11:14:33.125 365 12636.73 250.60 54730.80 88888.00 2013-12-31 11:14:33.250 365 12636.65 250.55 54730.78 88888.00 2013-12-31 11:14:33.375 365 12636.62 250.57 54730.80 88888.00 2013-12-31 11:14:33.500 365 12636.58 250.60 54730.80 88888.00 2013-12-31 11:14:33.625 365 12636.60 250.62 54730.82 88888.00 2013-12-31 11:14:33.750 365 12636.62 250.57 54730.80 88888.00 2013-12-31 11:14:33.875 365 12636.62 250.57 54730.78 88888.00 2013-12-31 11:14:34.000 365 12636.58 250.57 54730.80 88888.00 2013-12-31 11:14:34.125 365 12636.55 250.55 54730.82 88888.00 2013-12-31 11:14:34.250 365 12636.52 250.57 54730.80 88888.00 2013-12-31 11:14:34.375 365 12636.58 250.60 54730.85 88888.00 2013-12-31 11:14:34.500 365 12636.62 250.62 54730.82 88888.00 2013-12-31 11:14:34.625 365 12636.67 250.57 54730.85 88888.00 2013-12-31 11:14:34.750 365 12636.60 250.60 54730.85 88888.00 2013-12-31 11:14:34.875 365 12636.58 250.60 54730.85 88888.00 2013-12-31 11:14:35.000 365 12636.60 250.62 54730.82 88888.00 2013-12-31 11:14:35.125 365 12636.62 250.60 54730.82 88888.00 2013-12-31 11:14:35.250 365 12636.65 250.60 54730.80 88888.00 2013-12-31 11:14:35.375 365 12636.62 250.60 54730.80 88888.00 2013-12-31 11:14:35.500 365 12636.65 250.62 54730.82 88888.00 2013-12-31 11:14:35.625 365 12636.60 250.60 54730.82 88888.00 2013-12-31 11:14:35.750 365 12636.55 250.62 54730.85 88888.00 2013-12-31 11:14:35.875 365 12636.58 250.60 54730.85 88888.00 2013-12-31 11:14:36.000 365 12636.62 250.62 54730.82 88888.00 2013-12-31 11:14:36.125 365 12636.65 250.68 54730.80 88888.00 2013-12-31 11:14:36.250 365 12636.62 250.62 54730.82 88888.00 2013-12-31 11:14:36.375 365 12636.65 250.62 54730.82 88888.00 2013-12-31 11:14:36.500 365 12636.65 250.62 54730.85 88888.00 2013-12-31 11:14:36.625 365 12636.62 250.65 54730.88 88888.00 2013-12-31 11:14:36.750 365 12636.55 250.70 54730.88 88888.00 2013-12-31 11:14:36.875 365 12636.52 250.68 54730.88 88888.00 2013-12-31 11:14:37.000 365 12636.58 250.65 54730.88 88888.00 2013-12-31 11:14:37.125 365 12636.55 250.65 54730.88 88888.00 2013-12-31 11:14:37.250 365 12636.58 250.65 54730.90 88888.00 2013-12-31 11:14:37.375 365 12636.58 250.65 54730.88 88888.00 2013-12-31 11:14:37.500 365 12636.55 250.65 54730.85 88888.00 2013-12-31 11:14:37.625 365 12636.55 250.65 54730.88 88888.00 2013-12-31 11:14:37.750 365 12636.62 250.62 54730.90 88888.00 2013-12-31 11:14:37.875 365 12636.65 250.65 54730.90 88888.00 2013-12-31 11:14:38.000 365 12636.62 250.68 54730.88 88888.00 2013-12-31 11:14:38.125 365 12636.62 250.68 54730.88 88888.00 2013-12-31 11:14:38.250 365 12636.55 250.65 54730.90 88888.00 2013-12-31 11:14:38.375 365 12636.60 250.68 54730.90 88888.00 2013-12-31 11:14:38.500 365 12636.55 250.70 54730.90 88888.00 2013-12-31 11:14:38.625 365 12636.52 250.70 54730.93 88888.00 2013-12-31 11:14:38.750 365 12636.50 250.68 54730.95 88888.00 2013-12-31 11:14:38.875 365 12636.52 250.68 54730.90 88888.00 2013-12-31 11:14:39.000 365 12636.58 250.68 54730.88 88888.00 2013-12-31 11:14:39.125 365 12636.58 250.70 54730.88 88888.00 2013-12-31 11:14:39.250 365 12636.58 250.70 54730.90 88888.00 2013-12-31 11:14:39.375 365 12636.58 250.70 54730.90 88888.00 2013-12-31 11:14:39.500 365 12636.50 250.68 54730.90 88888.00 2013-12-31 11:14:39.625 365 12636.45 250.68 54730.93 88888.00 2013-12-31 11:14:39.750 365 12636.42 250.68 54730.90 88888.00 2013-12-31 11:14:39.875 365 12636.50 250.65 54730.88 88888.00 2013-12-31 11:14:40.000 365 12636.58 250.70 54730.88 88888.00 2013-12-31 11:14:40.125 365 12636.58 250.68 54730.93 88888.00 2013-12-31 11:14:40.250 365 12636.55 250.65 54730.93 88888.00 2013-12-31 11:14:40.375 365 12636.45 250.65 54730.90 88888.00 2013-12-31 11:14:40.500 365 12636.40 250.68 54730.90 88888.00 2013-12-31 11:14:40.625 365 12636.45 250.68 54730.93 88888.00 2013-12-31 11:14:40.750 365 12636.52 250.70 54730.93 88888.00 2013-12-31 11:14:40.875 365 12636.55 250.68 54730.90 88888.00 2013-12-31 11:14:41.000 365 12636.52 250.72 54730.93 88888.00 2013-12-31 11:14:41.125 365 12636.50 250.72 54730.95 88888.00 2013-12-31 11:14:41.250 365 12636.52 250.68 54730.90 88888.00 2013-12-31 11:14:41.375 365 12636.52 250.68 54730.93 88888.00 2013-12-31 11:14:41.500 365 12636.48 250.70 54730.95 88888.00 2013-12-31 11:14:41.625 365 12636.50 250.72 54730.95 88888.00 2013-12-31 11:14:41.750 365 12636.50 250.75 54730.95 88888.00 2013-12-31 11:14:41.875 365 12636.52 250.72 54730.95 88888.00 2013-12-31 11:14:42.000 365 12636.55 250.70 54730.93 88888.00 2013-12-31 11:14:42.125 365 12636.48 250.70 54730.93 88888.00 2013-12-31 11:14:42.250 365 12636.48 250.75 54730.95 88888.00 2013-12-31 11:14:42.375 365 12636.52 250.80 54730.97 88888.00 2013-12-31 11:14:42.500 365 12636.50 250.75 54730.95 88888.00 2013-12-31 11:14:42.625 365 12636.42 250.70 54730.93 88888.00 2013-12-31 11:14:42.750 365 12636.42 250.72 54730.95 88888.00 2013-12-31 11:14:42.875 365 12636.48 250.75 54730.95 88888.00 2013-12-31 11:14:43.000 365 12636.52 250.72 54730.97 88888.00 2013-12-31 11:14:43.125 365 12636.55 250.72 54730.95 88888.00 2013-12-31 11:14:43.250 365 12636.52 250.72 54730.97 88888.00 2013-12-31 11:14:43.375 365 12636.55 250.72 54730.97 88888.00 2013-12-31 11:14:43.500 365 12636.55 250.70 54730.95 88888.00 2013-12-31 11:14:43.625 365 12636.52 250.75 54730.95 88888.00 2013-12-31 11:14:43.750 365 12636.58 250.72 54730.97 88888.00 2013-12-31 11:14:43.875 365 12636.60 250.72 54731.00 88888.00 2013-12-31 11:14:44.000 365 12636.52 250.75 54730.97 88888.00 2013-12-31 11:14:44.125 365 12636.48 250.72 54730.97 88888.00 2013-12-31 11:14:44.250 365 12636.50 250.70 54731.00 88888.00 2013-12-31 11:14:44.375 365 12636.62 250.78 54731.00 88888.00 2013-12-31 11:14:44.500 365 12636.60 250.78 54731.00 88888.00 2013-12-31 11:14:44.625 365 12636.55 250.75 54731.00 88888.00 2013-12-31 11:14:44.750 365 12636.52 250.75 54731.00 88888.00 2013-12-31 11:14:44.875 365 12636.50 250.78 54731.00 88888.00 2013-12-31 11:14:45.000 365 12636.48 250.75 54731.00 88888.00 2013-12-31 11:14:45.125 365 12636.42 250.75 54731.00 88888.00 2013-12-31 11:14:45.250 365 12636.42 250.78 54731.00 88888.00 2013-12-31 11:14:45.375 365 12636.48 250.80 54730.97 88888.00 2013-12-31 11:14:45.500 365 12636.50 250.78 54730.97 88888.00 2013-12-31 11:14:45.625 365 12636.48 250.75 54730.97 88888.00 2013-12-31 11:14:45.750 365 12636.45 250.75 54731.00 88888.00 2013-12-31 11:14:45.875 365 12636.45 250.78 54730.97 88888.00 2013-12-31 11:14:46.000 365 12636.50 250.80 54731.00 88888.00 2013-12-31 11:14:46.125 365 12636.48 250.82 54731.03 88888.00 2013-12-31 11:14:46.250 365 12636.50 250.82 54731.03 88888.00 2013-12-31 11:14:46.375 365 12636.52 250.80 54731.00 88888.00 2013-12-31 11:14:46.500 365 12636.52 250.80 54731.00 88888.00 2013-12-31 11:14:46.625 365 12636.50 250.80 54731.03 88888.00 2013-12-31 11:14:46.750 365 12636.52 250.80 54731.03 88888.00 2013-12-31 11:14:46.875 365 12636.52 250.78 54731.00 88888.00 2013-12-31 11:14:47.000 365 12636.52 250.80 54731.00 88888.00 2013-12-31 11:14:47.125 365 12636.55 250.80 54731.03 88888.00 2013-12-31 11:14:47.250 365 12636.42 250.78 54731.03 88888.00 2013-12-31 11:14:47.375 365 12636.40 250.82 54731.03 88888.00 2013-12-31 11:14:47.500 365 12636.40 250.85 54731.05 88888.00 2013-12-31 11:14:47.625 365 12636.50 250.82 54731.05 88888.00 2013-12-31 11:14:47.750 365 12636.52 250.82 54731.03 88888.00 2013-12-31 11:14:47.875 365 12636.42 250.82 54731.03 88888.00 2013-12-31 11:14:48.000 365 12636.33 250.82 54731.03 88888.00 2013-12-31 11:14:48.125 365 12636.35 250.85 54731.03 88888.00 2013-12-31 11:14:48.250 365 12636.42 250.88 54731.05 88888.00 2013-12-31 11:14:48.375 365 12636.42 250.85 54731.05 88888.00 2013-12-31 11:14:48.500 365 12636.35 250.85 54731.03 88888.00 2013-12-31 11:14:48.625 365 12636.38 250.82 54731.05 88888.00 2013-12-31 11:14:48.750 365 12636.42 250.80 54731.10 88888.00 2013-12-31 11:14:48.875 365 12636.40 250.85 54731.10 88888.00 2013-12-31 11:14:49.000 365 12636.40 250.88 54731.05 88888.00 2013-12-31 11:14:49.125 365 12636.45 250.85 54731.07 88888.00 2013-12-31 11:14:49.250 365 12636.42 250.85 54731.07 88888.00 2013-12-31 11:14:49.375 365 12636.42 250.85 54731.07 88888.00 2013-12-31 11:14:49.500 365 12636.38 250.88 54731.10 88888.00 2013-12-31 11:14:49.625 365 12636.35 250.88 54731.07 88888.00 2013-12-31 11:14:49.750 365 12636.38 250.90 54731.07 88888.00 2013-12-31 11:14:49.875 365 12636.42 250.90 54731.07 88888.00 2013-12-31 11:14:50.000 365 12636.42 250.85 54731.07 88888.00 2013-12-31 11:14:50.125 365 12636.38 250.88 54731.10 88888.00 2013-12-31 11:14:50.250 365 12636.38 250.90 54731.10 88888.00 2013-12-31 11:14:50.375 365 12636.40 250.90 54731.10 88888.00 2013-12-31 11:14:50.500 365 12636.38 250.88 54731.07 88888.00 2013-12-31 11:14:50.625 365 12636.35 250.85 54731.07 88888.00 2013-12-31 11:14:50.750 365 12636.33 250.88 54731.10 88888.00 2013-12-31 11:14:50.875 365 12636.33 250.90 54731.10 88888.00 2013-12-31 11:14:51.000 365 12636.38 250.90 54731.05 88888.00 2013-12-31 11:14:51.125 365 12636.38 250.88 54731.05 88888.00 2013-12-31 11:14:51.250 365 12636.33 250.90 54731.05 88888.00 2013-12-31 11:14:51.375 365 12636.38 250.95 54731.07 88888.00 2013-12-31 11:14:51.500 365 12636.38 250.93 54731.05 88888.00 2013-12-31 11:14:51.625 365 12636.35 250.93 54731.05 88888.00 2013-12-31 11:14:51.750 365 12636.33 250.90 54731.07 88888.00 2013-12-31 11:14:51.875 365 12636.35 250.88 54731.10 88888.00 2013-12-31 11:14:52.000 365 12636.35 250.90 54731.10 88888.00 2013-12-31 11:14:52.125 365 12636.40 250.93 54731.10 88888.00 2013-12-31 11:14:52.250 365 12636.42 250.95 54731.10 88888.00 2013-12-31 11:14:52.375 365 12636.42 250.97 54731.12 88888.00 2013-12-31 11:14:52.500 365 12636.45 250.97 54731.15 88888.00 2013-12-31 11:14:52.625 365 12636.45 250.97 54731.12 88888.00 2013-12-31 11:14:52.750 365 12636.45 250.93 54731.12 88888.00 2013-12-31 11:14:52.875 365 12636.42 250.95 54731.10 88888.00 2013-12-31 11:14:53.000 365 12636.42 250.95 54731.10 88888.00 2013-12-31 11:14:53.125 365 12636.35 250.97 54731.12 88888.00 2013-12-31 11:14:53.250 365 12636.33 250.97 54731.12 88888.00 2013-12-31 11:14:53.375 365 12636.23 250.97 54731.10 88888.00 2013-12-31 11:14:53.500 365 12636.27 250.95 54731.12 88888.00 2013-12-31 11:14:53.625 365 12636.30 250.95 54731.12 88888.00 2013-12-31 11:14:53.750 365 12636.30 250.97 54731.10 88888.00 2013-12-31 11:14:53.875 365 12636.33 251.00 54731.10 88888.00 2013-12-31 11:14:54.000 365 12636.30 251.00 54731.10 88888.00 2013-12-31 11:14:54.125 365 12636.25 250.95 54731.07 88888.00 2013-12-31 11:14:54.250 365 12636.17 250.95 54731.10 88888.00 2013-12-31 11:14:54.375 365 12636.25 250.95 54731.10 88888.00 2013-12-31 11:14:54.500 365 12636.25 250.97 54731.12 88888.00 2013-12-31 11:14:54.625 365 12636.30 251.00 54731.18 88888.00 2013-12-31 11:14:54.750 365 12636.35 250.97 54731.15 88888.00 2013-12-31 11:14:54.875 365 12636.40 250.95 54731.10 88888.00 2013-12-31 11:14:55.000 365 12636.40 250.97 54731.10 88888.00 2013-12-31 11:14:55.125 365 12636.38 251.00 54731.10 88888.00 2013-12-31 11:14:55.250 365 12636.35 250.97 54731.15 88888.00 2013-12-31 11:14:55.375 365 12636.33 251.00 54731.15 88888.00 2013-12-31 11:14:55.500 365 12636.35 251.00 54731.15 88888.00 2013-12-31 11:14:55.625 365 12636.38 251.00 54731.15 88888.00 2013-12-31 11:14:55.750 365 12636.33 250.97 54731.12 88888.00 2013-12-31 11:14:55.875 365 12636.38 251.00 54731.12 88888.00 2013-12-31 11:14:56.000 365 12636.38 251.00 54731.12 88888.00 2013-12-31 11:14:56.125 365 12636.33 250.97 54731.15 88888.00 2013-12-31 11:14:56.250 365 12636.25 250.97 54731.15 88888.00 2013-12-31 11:14:56.375 365 12636.25 250.97 54731.15 88888.00 2013-12-31 11:14:56.500 365 12636.27 250.97 54731.15 88888.00 2013-12-31 11:14:56.625 365 12636.33 250.97 54731.15 88888.00 2013-12-31 11:14:56.750 365 12636.33 251.00 54731.18 88888.00 2013-12-31 11:14:56.875 365 12636.33 251.00 54731.15 88888.00 2013-12-31 11:14:57.000 365 12636.27 251.00 54731.12 88888.00 2013-12-31 11:14:57.125 365 12636.27 250.97 54731.12 88888.00 2013-12-31 11:14:57.250 365 12636.27 251.00 54731.15 88888.00 2013-12-31 11:14:57.375 365 12636.27 251.03 54731.18 88888.00 2013-12-31 11:14:57.500 365 12636.27 251.03 54731.18 88888.00 2013-12-31 11:14:57.625 365 12636.27 251.00 54731.15 88888.00 2013-12-31 11:14:57.750 365 12636.35 251.00 54731.12 88888.00 2013-12-31 11:14:57.875 365 12636.33 251.03 54731.15 88888.00 2013-12-31 11:14:58.000 365 12636.33 251.03 54731.12 88888.00 2013-12-31 11:14:58.125 365 12636.38 251.03 54731.15 88888.00 2013-12-31 11:14:58.250 365 12636.35 251.00 54731.15 88888.00 2013-12-31 11:14:58.375 365 12636.30 250.97 54731.12 88888.00 2013-12-31 11:14:58.500 365 12636.35 251.03 54731.12 88888.00 2013-12-31 11:14:58.625 365 12636.35 251.05 54731.12 88888.00 2013-12-31 11:14:58.750 365 12636.30 251.05 54731.12 88888.00 2013-12-31 11:14:58.875 365 12636.27 251.03 54731.15 88888.00 2013-12-31 11:14:59.000 365 12636.30 251.03 54731.12 88888.00 2013-12-31 11:14:59.125 365 12636.25 251.05 54731.15 88888.00 2013-12-31 11:14:59.250 365 12636.20 251.05 54731.18 88888.00 2013-12-31 11:14:59.375 365 12636.30 251.05 54731.18 88888.00 2013-12-31 11:14:59.500 365 12636.27 251.07 54731.18 88888.00 2013-12-31 11:14:59.625 365 12636.17 251.10 54731.15 88888.00 2013-12-31 11:14:59.750 365 12636.23 251.07 54731.15 88888.00 2013-12-31 11:14:59.875 365 12636.25 251.05 54731.18 88888.00 2013-12-31 11:15:00.000 365 12636.30 251.03 54731.18 88888.00 2013-12-31 11:15:00.125 365 12636.27 251.03 54731.15 88888.00 2013-12-31 11:15:00.250 365 12636.27 251.05 54731.18 88888.00 2013-12-31 11:15:00.375 365 12636.27 251.05 54731.18 88888.00 2013-12-31 11:15:00.500 365 12636.30 251.07 54731.15 88888.00 2013-12-31 11:15:00.625 365 12636.33 251.05 54731.15 88888.00 2013-12-31 11:15:00.750 365 12636.33 251.05 54731.18 88888.00 2013-12-31 11:15:00.875 365 12636.33 251.07 54731.18 88888.00 2013-12-31 11:15:01.000 365 12636.30 251.07 54731.15 88888.00 2013-12-31 11:15:01.125 365 12636.30 251.03 54731.15 88888.00 2013-12-31 11:15:01.250 365 12636.35 251.05 54731.20 88888.00 2013-12-31 11:15:01.375 365 12636.35 251.05 54731.20 88888.00 2013-12-31 11:15:01.500 365 12636.33 251.07 54731.18 88888.00 2013-12-31 11:15:01.625 365 12636.30 251.07 54731.18 88888.00 2013-12-31 11:15:01.750 365 12636.35 251.05 54731.18 88888.00 2013-12-31 11:15:01.875 365 12636.40 251.05 54731.18 88888.00 2013-12-31 11:15:02.000 365 12636.33 251.07 54731.20 88888.00 2013-12-31 11:15:02.125 365 12636.20 251.05 54731.20 88888.00 2013-12-31 11:15:02.250 365 12636.20 251.07 54731.18 88888.00 2013-12-31 11:15:02.375 365 12636.30 251.07 54731.20 88888.00 2013-12-31 11:15:02.500 365 12636.30 251.07 54731.20 88888.00 2013-12-31 11:15:02.625 365 12636.25 251.05 54731.18 88888.00 2013-12-31 11:15:02.750 365 12636.17 251.05 54731.20 88888.00 2013-12-31 11:15:02.875 365 12636.23 251.03 54731.22 88888.00 2013-12-31 11:15:03.000 365 12636.25 251.05 54731.18 88888.00 2013-12-31 11:15:03.125 365 12636.23 251.07 54731.15 88888.00 2013-12-31 11:15:03.250 365 12636.27 251.05 54731.18 88888.00 2013-12-31 11:15:03.375 365 12636.35 251.07 54731.18 88888.00 2013-12-31 11:15:03.500 365 12636.35 251.05 54731.18 88888.00 2013-12-31 11:15:03.625 365 12636.27 251.03 54731.18 88888.00 2013-12-31 11:15:03.750 365 12636.23 251.05 54731.20 88888.00 2013-12-31 11:15:03.875 365 12636.20 251.07 54731.18 88888.00 2013-12-31 11:15:04.000 365 12636.25 251.07 54731.18 88888.00 2013-12-31 11:15:04.125 365 12636.33 251.05 54731.20 88888.00 2013-12-31 11:15:04.250 365 12636.35 251.05 54731.22 88888.00 2013-12-31 11:15:04.375 365 12636.35 251.05 54731.20 88888.00 2013-12-31 11:15:04.500 365 12636.35 251.05 54731.20 88888.00 2013-12-31 11:15:04.625 365 12636.40 251.05 54731.20 88888.00 2013-12-31 11:15:04.750 365 12636.40 251.05 54731.22 88888.00 2013-12-31 11:15:04.875 365 12636.33 251.05 54731.20 88888.00 2013-12-31 11:15:05.000 365 12636.38 251.05 54731.20 88888.00 2013-12-31 11:15:05.125 365 12636.33 251.03 54731.20 88888.00 2013-12-31 11:15:05.250 365 12636.27 251.00 54731.20 88888.00 2013-12-31 11:15:05.375 365 12636.27 250.97 54731.18 88888.00 2013-12-31 11:15:05.500 365 12636.35 251.00 54731.20 88888.00 2013-12-31 11:15:05.625 365 12636.38 251.03 54731.20 88888.00 2013-12-31 11:15:05.750 365 12636.33 251.03 54731.18 88888.00 2013-12-31 11:15:05.875 365 12636.30 251.05 54731.20 88888.00 2013-12-31 11:15:06.000 365 12636.33 251.07 54731.20 88888.00 2013-12-31 11:15:06.125 365 12636.35 251.07 54731.22 88888.00 2013-12-31 11:15:06.250 365 12636.30 251.05 54731.22 88888.00 2013-12-31 11:15:06.375 365 12636.30 251.07 54731.22 88888.00 2013-12-31 11:15:06.500 365 12636.30 251.07 54731.25 88888.00 2013-12-31 11:15:06.625 365 12636.33 251.10 54731.25 88888.00 2013-12-31 11:15:06.750 365 12636.38 251.07 54731.25 88888.00 2013-12-31 11:15:06.875 365 12636.35 251.07 54731.22 88888.00 2013-12-31 11:15:07.000 365 12636.27 251.07 54731.20 88888.00 2013-12-31 11:15:07.125 365 12636.23 251.05 54731.20 88888.00 2013-12-31 11:15:07.250 365 12636.17 251.07 54731.22 88888.00 2013-12-31 11:15:07.375 365 12636.27 251.10 54731.20 88888.00 2013-12-31 11:15:07.500 365 12636.35 251.07 54731.20 88888.00 2013-12-31 11:15:07.625 365 12636.33 251.07 54731.20 88888.00 2013-12-31 11:15:07.750 365 12636.27 251.07 54731.20 88888.00 2013-12-31 11:15:07.875 365 12636.30 251.07 54731.22 88888.00 2013-12-31 11:15:08.000 365 12636.33 251.07 54731.22 88888.00 2013-12-31 11:15:08.125 365 12636.23 251.03 54731.20 88888.00 2013-12-31 11:15:08.250 365 12636.25 251.05 54731.20 88888.00 2013-12-31 11:15:08.375 365 12636.38 251.05 54731.18 88888.00 2013-12-31 11:15:08.500 365 12636.35 251.03 54731.18 88888.00 2013-12-31 11:15:08.625 365 12636.25 251.00 54731.20 88888.00 2013-12-31 11:15:08.750 365 12636.30 251.00 54731.22 88888.00 2013-12-31 11:15:08.875 365 12636.30 251.03 54731.22 88888.00 2013-12-31 11:15:09.000 365 12636.30 251.00 54731.20 88888.00 2013-12-31 11:15:09.125 365 12636.25 251.05 54731.20 88888.00 2013-12-31 11:15:09.250 365 12636.25 251.05 54731.22 88888.00 2013-12-31 11:15:09.375 365 12636.27 251.05 54731.20 88888.00 2013-12-31 11:15:09.500 365 12636.27 251.05 54731.18 88888.00 2013-12-31 11:15:09.625 365 12636.23 251.03 54731.20 88888.00 2013-12-31 11:15:09.750 365 12636.33 251.07 54731.22 88888.00 2013-12-31 11:15:09.875 365 12636.33 251.05 54731.20 88888.00 2013-12-31 11:15:10.000 365 12636.33 251.03 54731.20 88888.00 2013-12-31 11:15:10.125 365 12636.25 251.03 54731.22 88888.00 2013-12-31 11:15:10.250 365 12636.25 251.07 54731.25 88888.00 2013-12-31 11:15:10.375 365 12636.27 251.05 54731.22 88888.00 2013-12-31 11:15:10.500 365 12636.25 251.05 54731.20 88888.00 2013-12-31 11:15:10.625 365 12636.25 251.05 54731.22 88888.00 2013-12-31 11:15:10.750 365 12636.33 251.00 54731.22 88888.00 2013-12-31 11:15:10.875 365 12636.38 250.97 54731.20 88888.00 2013-12-31 11:15:11.000 365 12636.33 251.00 54731.22 88888.00 2013-12-31 11:15:11.125 365 12636.30 251.00 54731.22 88888.00 2013-12-31 11:15:11.250 365 12636.30 250.95 54731.20 88888.00 2013-12-31 11:15:11.375 365 12636.27 251.03 54731.22 88888.00 2013-12-31 11:15:11.500 365 12636.25 251.00 54731.22 88888.00 2013-12-31 11:15:11.625 365 12636.23 251.00 54731.25 88888.00 2013-12-31 11:15:11.750 365 12636.25 251.00 54731.22 88888.00 2013-12-31 11:15:11.875 365 12636.27 251.00 54731.22 88888.00 2013-12-31 11:15:12.000 365 12636.30 251.00 54731.20 88888.00 2013-12-31 11:15:12.125 365 12636.35 251.00 54731.22 88888.00 2013-12-31 11:15:12.250 365 12636.35 250.97 54731.25 88888.00 2013-12-31 11:15:12.375 365 12636.35 251.00 54731.22 88888.00 2013-12-31 11:15:12.500 365 12636.33 250.97 54731.22 88888.00 2013-12-31 11:15:12.625 365 12636.40 251.00 54731.22 88888.00 2013-12-31 11:15:12.750 365 12636.42 250.97 54731.20 88888.00 2013-12-31 11:15:12.875 365 12636.38 251.00 54731.22 88888.00 2013-12-31 11:15:13.000 365 12636.35 250.97 54731.22 88888.00 2013-12-31 11:15:13.125 365 12636.33 251.00 54731.22 88888.00 2013-12-31 11:15:13.250 365 12636.27 250.97 54731.25 88888.00 2013-12-31 11:15:13.375 365 12636.30 251.00 54731.25 88888.00 2013-12-31 11:15:13.500 365 12636.27 251.03 54731.25 88888.00 2013-12-31 11:15:13.625 365 12636.25 250.97 54731.20 88888.00 2013-12-31 11:15:13.750 365 12636.27 250.95 54731.20 88888.00 2013-12-31 11:15:13.875 365 12636.27 250.97 54731.22 88888.00 2013-12-31 11:15:14.000 365 12636.30 250.97 54731.22 88888.00 2013-12-31 11:15:14.125 365 12636.33 250.95 54731.22 88888.00 2013-12-31 11:15:14.250 365 12636.33 250.95 54731.22 88888.00 2013-12-31 11:15:14.375 365 12636.27 250.97 54731.22 88888.00 2013-12-31 11:15:14.500 365 12636.25 250.97 54731.22 88888.00 2013-12-31 11:15:14.625 365 12636.23 250.97 54731.25 88888.00 2013-12-31 11:15:14.750 365 12636.25 251.00 54731.25 88888.00 2013-12-31 11:15:14.875 365 12636.23 251.00 54731.22 88888.00 2013-12-31 11:15:15.000 365 12636.27 251.03 54731.22 88888.00 2013-12-31 11:15:15.125 365 12636.27 251.00 54731.25 88888.00 2013-12-31 11:15:15.250 365 12636.27 251.00 54731.22 88888.00 2013-12-31 11:15:15.375 365 12636.27 251.00 54731.22 88888.00 2013-12-31 11:15:15.500 365 12636.30 250.97 54731.22 88888.00 2013-12-31 11:15:15.625 365 12636.30 250.97 54731.22 88888.00 2013-12-31 11:15:15.750 365 12636.30 250.97 54731.25 88888.00 2013-12-31 11:15:15.875 365 12636.35 250.95 54731.22 88888.00 2013-12-31 11:15:16.000 365 12636.35 250.95 54731.20 88888.00 2013-12-31 11:15:16.125 365 12636.33 250.93 54731.20 88888.00 2013-12-31 11:15:16.250 365 12636.33 250.93 54731.25 88888.00 2013-12-31 11:15:16.375 365 12636.35 250.95 54731.25 88888.00 2013-12-31 11:15:16.500 365 12636.35 250.95 54731.28 88888.00 2013-12-31 11:15:16.625 365 12636.35 250.97 54731.28 88888.00 2013-12-31 11:15:16.750 365 12636.30 251.00 54731.30 88888.00 2013-12-31 11:15:16.875 365 12636.23 251.00 54731.30 88888.00 2013-12-31 11:15:17.000 365 12636.17 250.95 54731.28 88888.00 2013-12-31 11:15:17.125 365 12636.12 250.95 54731.30 88888.00 2013-12-31 11:15:17.250 365 12636.12 250.95 54731.28 88888.00 2013-12-31 11:15:17.375 365 12636.15 250.95 54731.28 88888.00 2013-12-31 11:15:17.500 365 12636.17 250.93 54731.30 88888.00 2013-12-31 11:15:17.625 365 12636.23 250.93 54731.28 88888.00 2013-12-31 11:15:17.750 365 12636.20 250.95 54731.28 88888.00 2013-12-31 11:15:17.875 365 12636.23 250.95 54731.28 88888.00 2013-12-31 11:15:18.000 365 12636.23 250.95 54731.25 88888.00 2013-12-31 11:15:18.125 365 12636.23 250.95 54731.25 88888.00 2013-12-31 11:15:18.250 365 12636.20 250.97 54731.28 88888.00 2013-12-31 11:15:18.375 365 12636.20 250.97 54731.28 88888.00 2013-12-31 11:15:18.500 365 12636.23 250.97 54731.28 88888.00 2013-12-31 11:15:18.625 365 12636.20 250.95 54731.25 88888.00 2013-12-31 11:15:18.750 365 12636.10 250.95 54731.25 88888.00 2013-12-31 11:15:18.875 365 12636.08 250.95 54731.28 88888.00 2013-12-31 11:15:19.000 365 12636.10 250.93 54731.28 88888.00 2013-12-31 11:15:19.125 365 12636.17 250.95 54731.30 88888.00 2013-12-31 11:15:19.250 365 12636.17 250.93 54731.28 88888.00 2013-12-31 11:15:19.375 365 12636.20 250.90 54731.25 88888.00 2013-12-31 11:15:19.500 365 12636.25 250.93 54731.28 88888.00 2013-12-31 11:15:19.625 365 12636.20 250.93 54731.28 88888.00 2013-12-31 11:15:19.750 365 12636.25 250.93 54731.28 88888.00 2013-12-31 11:15:19.875 365 12636.30 250.93 54731.30 88888.00 2013-12-31 11:15:20.000 365 12636.33 250.93 54731.28 88888.00 2013-12-31 11:15:20.125 365 12636.30 250.90 54731.28 88888.00 2013-12-31 11:15:20.250 365 12636.27 250.93 54731.25 88888.00 2013-12-31 11:15:20.375 365 12636.25 250.93 54731.28 88888.00 2013-12-31 11:15:20.500 365 12636.25 250.93 54731.30 88888.00 2013-12-31 11:15:20.625 365 12636.20 250.93 54731.28 88888.00 2013-12-31 11:15:20.750 365 12636.15 250.95 54731.30 88888.00 2013-12-31 11:15:20.875 365 12636.15 250.95 54731.25 88888.00 2013-12-31 11:15:21.000 365 12636.15 250.93 54731.25 88888.00 2013-12-31 11:15:21.125 365 12636.15 250.90 54731.25 88888.00 2013-12-31 11:15:21.250 365 12636.20 250.88 54731.28 88888.00 2013-12-31 11:15:21.375 365 12636.17 250.90 54731.28 88888.00 2013-12-31 11:15:21.500 365 12636.12 250.88 54731.28 88888.00 2013-12-31 11:15:21.625 365 12636.17 250.90 54731.25 88888.00 2013-12-31 11:15:21.750 365 12636.20 250.90 54731.30 88888.00 2013-12-31 11:15:21.875 365 12636.12 250.90 54731.30 88888.00 2013-12-31 11:15:22.000 365 12636.15 250.88 54731.28 88888.00 2013-12-31 11:15:22.125 365 12636.15 250.90 54731.28 88888.00 2013-12-31 11:15:22.250 365 12636.15 250.85 54731.25 88888.00 2013-12-31 11:15:22.375 365 12636.27 250.88 54731.25 88888.00 2013-12-31 11:15:22.500 365 12636.30 250.90 54731.28 88888.00 2013-12-31 11:15:22.625 365 12636.23 250.93 54731.28 88888.00 2013-12-31 11:15:22.750 365 12636.17 250.88 54731.28 88888.00 2013-12-31 11:15:22.875 365 12636.17 250.88 54731.32 88888.00 2013-12-31 11:15:23.000 365 12636.15 250.88 54731.32 88888.00 2013-12-31 11:15:23.125 365 12636.12 250.88 54731.35 88888.00 2013-12-31 11:15:23.250 365 12636.17 250.90 54731.32 88888.00 2013-12-31 11:15:23.375 365 12636.25 250.90 54731.32 88888.00 2013-12-31 11:15:23.500 365 12636.25 250.85 54731.30 88888.00 2013-12-31 11:15:23.625 365 12636.17 250.85 54731.30 88888.00 2013-12-31 11:15:23.750 365 12636.17 250.82 54731.28 88888.00 2013-12-31 11:15:23.875 365 12636.17 250.88 54731.28 88888.00 2013-12-31 11:15:24.000 365 12636.17 250.90 54731.25 88888.00 2013-12-31 11:15:24.125 365 12636.23 250.90 54731.28 88888.00 2013-12-31 11:15:24.250 365 12636.20 250.85 54731.30 88888.00 2013-12-31 11:15:24.375 365 12636.10 250.85 54731.28 88888.00 2013-12-31 11:15:24.500 365 12636.08 250.85 54731.28 88888.00 2013-12-31 11:15:24.625 365 12636.15 250.88 54731.30 88888.00 2013-12-31 11:15:24.750 365 12636.12 250.85 54731.30 88888.00 2013-12-31 11:15:24.875 365 12636.10 250.82 54731.28 88888.00 2013-12-31 11:15:25.000 365 12636.15 250.82 54731.28 88888.00 2013-12-31 11:15:25.125 365 12636.15 250.82 54731.28 88888.00 2013-12-31 11:15:25.250 365 12636.17 250.82 54731.30 88888.00 2013-12-31 11:15:25.375 365 12636.20 250.88 54731.30 88888.00 2013-12-31 11:15:25.500 365 12636.17 250.82 54731.30 88888.00 2013-12-31 11:15:25.625 365 12636.15 250.85 54731.32 88888.00 2013-12-31 11:15:25.750 365 12636.15 250.82 54731.30 88888.00 2013-12-31 11:15:25.875 365 12636.08 250.82 54731.30 88888.00 2013-12-31 11:15:26.000 365 12636.08 250.82 54731.30 88888.00 2013-12-31 11:15:26.125 365 12636.10 250.82 54731.30 88888.00 2013-12-31 11:15:26.250 365 12636.10 250.78 54731.30 88888.00 2013-12-31 11:15:26.375 365 12636.15 250.78 54731.30 88888.00 2013-12-31 11:15:26.500 365 12636.12 250.78 54731.28 88888.00 2013-12-31 11:15:26.625 365 12636.12 250.80 54731.30 88888.00 2013-12-31 11:15:26.750 365 12636.08 250.78 54731.30 88888.00 2013-12-31 11:15:26.875 365 12636.12 250.75 54731.32 88888.00 2013-12-31 11:15:27.000 365 12636.12 250.78 54731.32 88888.00 2013-12-31 11:15:27.125 365 12636.10 250.78 54731.32 88888.00 2013-12-31 11:15:27.250 365 12636.08 250.75 54731.32 88888.00 2013-12-31 11:15:27.375 365 12636.12 250.75 54731.32 88888.00 2013-12-31 11:15:27.500 365 12636.12 250.78 54731.30 88888.00 2013-12-31 11:15:27.625 365 12636.17 250.75 54731.32 88888.00 2013-12-31 11:15:27.750 365 12636.23 250.75 54731.32 88888.00 2013-12-31 11:15:27.875 365 12636.17 250.78 54731.32 88888.00 2013-12-31 11:15:28.000 365 12636.10 250.78 54731.30 88888.00 2013-12-31 11:15:28.125 365 12636.02 250.78 54731.30 88888.00 2013-12-31 11:15:28.250 365 12636.02 250.72 54731.30 88888.00 2013-12-31 11:15:28.375 365 12636.08 250.72 54731.30 88888.00 2013-12-31 11:15:28.500 365 12636.05 250.72 54731.30 88888.00 2013-12-31 11:15:28.625 365 12636.08 250.72 54731.30 88888.00 2013-12-31 11:15:28.750 365 12636.10 250.75 54731.30 88888.00 2013-12-31 11:15:28.875 365 12636.10 250.72 54731.30 88888.00 2013-12-31 11:15:29.000 365 12636.12 250.72 54731.32 88888.00 2013-12-31 11:15:29.125 365 12636.12 250.75 54731.32 88888.00 2013-12-31 11:15:29.250 365 12636.10 250.70 54731.32 88888.00 2013-12-31 11:15:29.375 365 12636.10 250.70 54731.30 88888.00 2013-12-31 11:15:29.500 365 12636.10 250.70 54731.30 88888.00 2013-12-31 11:15:29.625 365 12636.10 250.70 54731.32 88888.00 2013-12-31 11:15:29.750 365 12636.08 250.70 54731.32 88888.00 2013-12-31 11:15:29.875 365 12636.05 250.72 54731.30 88888.00 2013-12-31 11:15:30.000 365 12636.02 250.70 54731.30 88888.00 2013-12-31 11:15:30.125 365 12636.02 250.68 54731.32 88888.00 2013-12-31 11:15:30.250 365 12636.10 250.70 54731.32 88888.00 2013-12-31 11:15:30.375 365 12636.15 250.68 54731.32 88888.00 2013-12-31 11:15:30.500 365 12636.12 250.70 54731.30 88888.00 2013-12-31 11:15:30.625 365 12636.12 250.68 54731.32 88888.00 2013-12-31 11:15:30.750 365 12636.10 250.65 54731.32 88888.00 2013-12-31 11:15:30.875 365 12636.08 250.68 54731.32 88888.00 2013-12-31 11:15:31.000 365 12636.05 250.68 54731.30 88888.00 2013-12-31 11:15:31.125 365 12636.05 250.68 54731.32 88888.00 2013-12-31 11:15:31.250 365 12636.10 250.70 54731.35 88888.00 2013-12-31 11:15:31.375 365 12636.15 250.70 54731.35 88888.00 2013-12-31 11:15:31.500 365 12636.12 250.62 54731.35 88888.00 2013-12-31 11:15:31.625 365 12636.10 250.62 54731.30 88888.00 2013-12-31 11:15:31.750 365 12636.10 250.68 54731.35 88888.00 2013-12-31 11:15:31.875 365 12636.10 250.65 54731.32 88888.00 2013-12-31 11:15:32.000 365 12636.08 250.65 54731.32 88888.00 2013-12-31 11:15:32.125 365 12636.02 250.68 54731.32 88888.00 2013-12-31 11:15:32.250 365 12636.05 250.62 54731.32 88888.00 2013-12-31 11:15:32.375 365 12636.08 250.68 54731.30 88888.00 2013-12-31 11:15:32.500 365 12636.12 250.62 54731.30 88888.00 2013-12-31 11:15:32.625 365 12636.10 250.62 54731.30 88888.00 2013-12-31 11:15:32.750 365 12636.12 250.65 54731.30 88888.00 2013-12-31 11:15:32.875 365 12636.10 250.68 54731.30 88888.00 2013-12-31 11:15:33.000 365 12636.10 250.65 54731.30 88888.00 2013-12-31 11:15:33.125 365 12636.10 250.62 54731.28 88888.00 2013-12-31 11:15:33.250 365 12636.08 250.60 54731.30 88888.00 2013-12-31 11:15:33.375 365 12636.05 250.60 54731.30 88888.00 2013-12-31 11:15:33.500 365 12636.02 250.60 54731.28 88888.00 2013-12-31 11:15:33.625 365 12636.12 250.57 54731.28 88888.00 2013-12-31 11:15:33.750 365 12636.17 250.57 54731.30 88888.00 2013-12-31 11:15:33.875 365 12636.10 250.60 54731.30 88888.00 2013-12-31 11:15:34.000 365 12636.10 250.57 54731.32 88888.00 2013-12-31 11:15:34.125 365 12636.10 250.55 54731.35 88888.00 2013-12-31 11:15:34.250 365 12636.10 250.55 54731.35 88888.00 2013-12-31 11:15:34.375 365 12636.10 250.57 54731.35 88888.00 2013-12-31 11:15:34.500 365 12636.12 250.57 54731.32 88888.00 2013-12-31 11:15:34.625 365 12636.08 250.57 54731.30 88888.00 2013-12-31 11:15:34.750 365 12636.12 250.55 54731.32 88888.00 2013-12-31 11:15:34.875 365 12636.12 250.57 54731.30 88888.00 2013-12-31 11:15:35.000 365 12636.08 250.55 54731.30 88888.00 2013-12-31 11:15:35.125 365 12636.08 250.55 54731.32 88888.00 2013-12-31 11:15:35.250 365 12636.08 250.57 54731.35 88888.00 2013-12-31 11:15:35.375 365 12636.12 250.57 54731.35 88888.00 2013-12-31 11:15:35.500 365 12636.12 250.55 54731.35 88888.00 2013-12-31 11:15:35.625 365 12636.08 250.55 54731.32 88888.00 2013-12-31 11:15:35.750 365 12636.05 250.55 54731.32 88888.00 2013-12-31 11:15:35.875 365 12636.12 250.55 54731.30 88888.00 2013-12-31 11:15:36.000 365 12636.12 250.55 54731.32 88888.00 2013-12-31 11:15:36.125 365 12636.08 250.55 54731.32 88888.00 2013-12-31 11:15:36.250 365 12636.08 250.53 54731.32 88888.00 2013-12-31 11:15:36.375 365 12636.10 250.53 54731.30 88888.00 2013-12-31 11:15:36.500 365 12636.10 250.53 54731.32 88888.00 2013-12-31 11:15:36.625 365 12636.05 250.53 54731.38 88888.00 2013-12-31 11:15:36.750 365 12636.02 250.50 54731.32 88888.00 2013-12-31 11:15:36.875 365 12636.02 250.53 54731.30 88888.00 2013-12-31 11:15:37.000 365 12636.05 250.50 54731.30 88888.00 2013-12-31 11:15:37.125 365 12636.10 250.55 54731.32 88888.00 2013-12-31 11:15:37.250 365 12636.17 250.53 54731.32 88888.00 2013-12-31 11:15:37.375 365 12636.20 250.55 54731.32 88888.00 2013-12-31 11:15:37.500 365 12636.15 250.53 54731.32 88888.00 2013-12-31 11:15:37.625 365 12636.05 250.53 54731.35 88888.00 2013-12-31 11:15:37.750 365 12636.02 250.47 54731.30 88888.00 2013-12-31 11:15:37.875 365 12636.05 250.50 54731.32 88888.00 2013-12-31 11:15:38.000 365 12636.08 250.50 54731.32 88888.00 2013-12-31 11:15:38.125 365 12636.10 250.53 54731.35 88888.00 2013-12-31 11:15:38.250 365 12636.12 250.50 54731.35 88888.00 2013-12-31 11:15:38.375 365 12636.12 250.50 54731.32 88888.00 2013-12-31 11:15:38.500 365 12636.17 250.50 54731.38 88888.00 2013-12-31 11:15:38.625 365 12636.17 250.47 54731.35 88888.00 2013-12-31 11:15:38.750 365 12636.17 250.45 54731.35 88888.00 2013-12-31 11:15:38.875 365 12636.17 250.50 54731.35 88888.00 2013-12-31 11:15:39.000 365 12636.17 250.50 54731.32 88888.00 2013-12-31 11:15:39.125 365 12636.15 250.50 54731.35 88888.00 2013-12-31 11:15:39.250 365 12636.12 250.47 54731.35 88888.00 2013-12-31 11:15:39.375 365 12636.10 250.50 54731.32 88888.00 2013-12-31 11:15:39.500 365 12636.08 250.47 54731.35 88888.00 2013-12-31 11:15:39.625 365 12636.00 250.47 54731.35 88888.00 2013-12-31 11:15:39.750 365 12635.98 250.47 54731.35 88888.00 2013-12-31 11:15:39.875 365 12636.02 250.50 54731.32 88888.00 2013-12-31 11:15:40.000 365 12636.05 250.45 54731.32 88888.00 2013-12-31 11:15:40.125 365 12636.12 250.45 54731.35 88888.00 2013-12-31 11:15:40.250 365 12636.10 250.43 54731.35 88888.00 2013-12-31 11:15:40.375 365 12636.10 250.43 54731.35 88888.00 2013-12-31 11:15:40.500 365 12636.00 250.43 54731.38 88888.00 2013-12-31 11:15:40.625 365 12635.98 250.43 54731.35 88888.00 2013-12-31 11:15:40.750 365 12636.02 250.43 54731.35 88888.00 2013-12-31 11:15:40.875 365 12636.10 250.45 54731.35 88888.00 2013-12-31 11:15:41.000 365 12636.17 250.43 54731.32 88888.00 2013-12-31 11:15:41.125 365 12636.17 250.43 54731.32 88888.00 2013-12-31 11:15:41.250 365 12636.08 250.43 54731.35 88888.00 2013-12-31 11:15:41.375 365 12636.10 250.43 54731.35 88888.00 2013-12-31 11:15:41.500 365 12636.15 250.43 54731.35 88888.00 2013-12-31 11:15:41.625 365 12636.20 250.40 54731.35 88888.00 2013-12-31 11:15:41.750 365 12636.15 250.43 54731.35 88888.00 2013-12-31 11:15:41.875 365 12636.10 250.45 54731.35 88888.00 2013-12-31 11:15:42.000 365 12636.10 250.43 54731.35 88888.00 2013-12-31 11:15:42.125 365 12636.10 250.40 54731.35 88888.00 2013-12-31 11:15:42.250 365 12636.08 250.40 54731.35 88888.00 2013-12-31 11:15:42.375 365 12636.05 250.38 54731.35 88888.00 2013-12-31 11:15:42.500 365 12636.05 250.38 54731.32 88888.00 2013-12-31 11:15:42.625 365 12636.08 250.40 54731.32 88888.00 2013-12-31 11:15:42.750 365 12636.05 250.40 54731.32 88888.00 2013-12-31 11:15:42.875 365 12636.05 250.40 54731.32 88888.00 2013-12-31 11:15:43.000 365 12636.02 250.35 54731.32 88888.00 2013-12-31 11:15:43.125 365 12636.05 250.35 54731.35 88888.00 2013-12-31 11:15:43.250 365 12636.05 250.38 54731.38 88888.00 2013-12-31 11:15:43.375 365 12636.15 250.40 54731.38 88888.00 2013-12-31 11:15:43.500 365 12636.12 250.43 54731.40 88888.00 2013-12-31 11:15:43.625 365 12636.12 250.40 54731.43 88888.00 2013-12-31 11:15:43.750 365 12636.10 250.38 54731.38 88888.00 2013-12-31 11:15:43.875 365 12636.12 250.38 54731.38 88888.00 2013-12-31 11:15:44.000 365 12636.08 250.32 54731.35 88888.00 2013-12-31 11:15:44.125 365 12636.08 250.32 54731.35 88888.00 2013-12-31 11:15:44.250 365 12636.02 250.35 54731.35 88888.00 2013-12-31 11:15:44.375 365 12636.05 250.35 54731.35 88888.00 2013-12-31 11:15:44.500 365 12636.08 250.35 54731.35 88888.00 2013-12-31 11:15:44.625 365 12636.08 250.32 54731.35 88888.00 2013-12-31 11:15:44.750 365 12636.05 250.32 54731.32 88888.00 2013-12-31 11:15:44.875 365 12636.08 250.35 54731.32 88888.00 2013-12-31 11:15:45.000 365 12636.12 250.38 54731.35 88888.00 2013-12-31 11:15:45.125 365 12636.10 250.35 54731.38 88888.00 2013-12-31 11:15:45.250 365 12636.05 250.35 54731.38 88888.00 2013-12-31 11:15:45.375 365 12636.05 250.32 54731.38 88888.00 2013-12-31 11:15:45.500 365 12636.08 250.32 54731.38 88888.00 2013-12-31 11:15:45.625 365 12636.12 250.35 54731.38 88888.00 2013-12-31 11:15:45.750 365 12636.10 250.32 54731.35 88888.00 2013-12-31 11:15:45.875 365 12636.08 250.30 54731.35 88888.00 2013-12-31 11:15:46.000 365 12636.08 250.30 54731.35 88888.00 2013-12-31 11:15:46.125 365 12636.02 250.30 54731.35 88888.00 2013-12-31 11:15:46.250 365 12636.02 250.28 54731.35 88888.00 2013-12-31 11:15:46.375 365 12636.05 250.28 54731.32 88888.00 2013-12-31 11:15:46.500 365 12636.05 250.30 54731.35 88888.00 2013-12-31 11:15:46.625 365 12636.08 250.32 54731.35 88888.00 2013-12-31 11:15:46.750 365 12636.00 250.32 54731.32 88888.00 2013-12-31 11:15:46.875 365 12635.95 250.30 54731.30 88888.00 2013-12-31 11:15:47.000 365 12636.02 250.28 54731.30 88888.00 2013-12-31 11:15:47.125 365 12636.15 250.28 54731.32 88888.00 2013-12-31 11:15:47.250 365 12636.10 250.28 54731.32 88888.00 2013-12-31 11:15:47.375 365 12636.05 250.30 54731.35 88888.00 2013-12-31 11:15:47.500 365 12636.00 250.28 54731.35 88888.00 2013-12-31 11:15:47.625 365 12636.00 250.28 54731.38 88888.00 2013-12-31 11:15:47.750 365 12636.00 250.28 54731.38 88888.00 2013-12-31 11:15:47.875 365 12636.02 250.28 54731.38 88888.00 2013-12-31 11:15:48.000 365 12636.00 250.25 54731.35 88888.00 2013-12-31 11:15:48.125 365 12636.00 250.25 54731.32 88888.00 2013-12-31 11:15:48.250 365 12636.02 250.25 54731.32 88888.00 2013-12-31 11:15:48.375 365 12636.00 250.25 54731.30 88888.00 2013-12-31 11:15:48.500 365 12636.00 250.25 54731.30 88888.00 2013-12-31 11:15:48.625 365 12635.98 250.25 54731.32 88888.00 2013-12-31 11:15:48.750 365 12635.98 250.28 54731.32 88888.00 2013-12-31 11:15:48.875 365 12635.88 250.25 54731.32 88888.00 2013-12-31 11:15:49.000 365 12635.92 250.22 54731.32 88888.00 2013-12-31 11:15:49.125 365 12635.98 250.22 54731.38 88888.00 2013-12-31 11:15:49.250 365 12635.98 250.20 54731.32 88888.00 2013-12-31 11:15:49.375 365 12635.98 250.20 54731.30 88888.00 2013-12-31 11:15:49.500 365 12635.95 250.20 54731.30 88888.00 2013-12-31 11:15:49.625 365 12635.98 250.20 54731.35 88888.00 2013-12-31 11:15:49.750 365 12636.00 250.20 54731.35 88888.00 2013-12-31 11:15:49.875 365 12636.02 250.22 54731.38 88888.00 2013-12-31 11:15:50.000 365 12636.00 250.22 54731.35 88888.00 2013-12-31 11:15:50.125 365 12635.98 250.20 54731.32 88888.00 2013-12-31 11:15:50.250 365 12635.98 250.18 54731.35 88888.00 2013-12-31 11:15:50.375 365 12635.95 250.20 54731.32 88888.00 2013-12-31 11:15:50.500 365 12635.92 250.20 54731.32 88888.00 2013-12-31 11:15:50.625 365 12635.90 250.20 54731.32 88888.00 2013-12-31 11:15:50.750 365 12635.88 250.15 54731.35 88888.00 2013-12-31 11:15:50.875 365 12635.95 250.18 54731.32 88888.00 2013-12-31 11:15:51.000 365 12635.95 250.20 54731.32 88888.00 2013-12-31 11:15:51.125 365 12635.92 250.20 54731.35 88888.00 2013-12-31 11:15:51.250 365 12635.88 250.18 54731.32 88888.00 2013-12-31 11:15:51.375 365 12635.90 250.15 54731.32 88888.00 2013-12-31 11:15:51.500 365 12636.00 250.12 54731.35 88888.00 2013-12-31 11:15:51.625 365 12636.02 250.15 54731.38 88888.00 2013-12-31 11:15:51.750 365 12636.02 250.15 54731.35 88888.00 2013-12-31 11:15:51.875 365 12636.02 250.15 54731.32 88888.00 2013-12-31 11:15:52.000 365 12635.98 250.18 54731.32 88888.00 2013-12-31 11:15:52.125 365 12635.98 250.18 54731.35 88888.00 2013-12-31 11:15:52.250 365 12635.95 250.15 54731.38 88888.00 2013-12-31 11:15:52.375 365 12635.98 250.15 54731.38 88888.00 2013-12-31 11:15:52.500 365 12635.98 250.18 54731.38 88888.00 2013-12-31 11:15:52.625 365 12635.98 250.15 54731.38 88888.00 2013-12-31 11:15:52.750 365 12635.95 250.12 54731.38 88888.00 2013-12-31 11:15:52.875 365 12635.88 250.07 54731.38 88888.00 2013-12-31 11:15:53.000 365 12635.90 250.10 54731.38 88888.00 2013-12-31 11:15:53.125 365 12635.92 250.15 54731.38 88888.00 2013-12-31 11:15:53.250 365 12635.88 250.12 54731.38 88888.00 2013-12-31 11:15:53.375 365 12635.92 250.12 54731.35 88888.00 2013-12-31 11:15:53.500 365 12635.92 250.12 54731.35 88888.00 2013-12-31 11:15:53.625 365 12635.90 250.12 54731.38 88888.00 2013-12-31 11:15:53.750 365 12635.92 250.18 54731.40 88888.00 2013-12-31 11:15:53.875 365 12635.98 250.18 54731.40 88888.00 2013-12-31 11:15:54.000 365 12636.02 250.12 54731.35 88888.00 2013-12-31 11:15:54.125 365 12636.05 250.10 54731.35 88888.00 2013-12-31 11:15:54.250 365 12636.00 250.12 54731.35 88888.00 2013-12-31 11:15:54.375 365 12636.05 250.12 54731.35 88888.00 2013-12-31 11:15:54.500 365 12636.08 250.12 54731.38 88888.00 2013-12-31 11:15:54.625 365 12636.10 250.10 54731.38 88888.00 2013-12-31 11:15:54.750 365 12636.05 250.07 54731.40 88888.00 2013-12-31 11:15:54.875 365 12636.02 250.10 54731.38 88888.00 2013-12-31 11:15:55.000 365 12636.02 250.07 54731.38 88888.00 2013-12-31 11:15:55.125 365 12635.98 250.07 54731.38 88888.00 2013-12-31 11:15:55.250 365 12635.95 250.05 54731.35 88888.00 2013-12-31 11:15:55.375 365 12635.95 250.07 54731.35 88888.00 2013-12-31 11:15:55.500 365 12636.00 250.07 54731.35 88888.00 2013-12-31 11:15:55.625 365 12636.00 250.10 54731.38 88888.00 2013-12-31 11:15:55.750 365 12636.00 250.07 54731.35 88888.00 2013-12-31 11:15:55.875 365 12636.02 250.03 54731.32 88888.00 2013-12-31 11:15:56.000 365 12636.02 250.05 54731.32 88888.00 2013-12-31 11:15:56.125 365 12636.05 250.07 54731.38 88888.00 2013-12-31 11:15:56.250 365 12636.00 250.07 54731.35 88888.00 2013-12-31 11:15:56.375 365 12635.95 250.05 54731.32 88888.00 2013-12-31 11:15:56.500 365 12635.98 250.05 54731.35 88888.00 2013-12-31 11:15:56.625 365 12636.00 250.07 54731.38 88888.00 2013-12-31 11:15:56.750 365 12635.95 250.05 54731.38 88888.00 2013-12-31 11:15:56.875 365 12635.98 250.07 54731.38 88888.00 2013-12-31 11:15:57.000 365 12636.02 250.05 54731.38 88888.00 2013-12-31 11:15:57.125 365 12636.08 250.05 54731.43 88888.00 2013-12-31 11:15:57.250 365 12636.08 250.00 54731.38 88888.00 2013-12-31 11:15:57.375 365 12636.00 250.03 54731.38 88888.00 2013-12-31 11:15:57.500 365 12636.00 250.03 54731.38 88888.00 2013-12-31 11:15:57.625 365 12636.00 250.03 54731.35 88888.00 2013-12-31 11:15:57.750 365 12635.92 250.03 54731.38 88888.00 2013-12-31 11:15:57.875 365 12635.92 250.03 54731.40 88888.00 2013-12-31 11:15:58.000 365 12635.98 250.03 54731.38 88888.00 2013-12-31 11:15:58.125 365 12635.95 250.03 54731.35 88888.00 2013-12-31 11:15:58.250 365 12635.90 250.03 54731.35 88888.00 2013-12-31 11:15:58.375 365 12635.92 250.03 54731.35 88888.00 2013-12-31 11:15:58.500 365 12635.98 250.03 54731.38 88888.00 2013-12-31 11:15:58.625 365 12635.95 250.03 54731.35 88888.00 2013-12-31 11:15:58.750 365 12635.98 250.03 54731.38 88888.00 2013-12-31 11:15:58.875 365 12635.98 250.00 54731.35 88888.00 2013-12-31 11:15:59.000 365 12635.92 250.00 54731.32 88888.00 2013-12-31 11:15:59.125 365 12635.90 249.97 54731.32 88888.00 2013-12-31 11:15:59.250 365 12635.95 250.00 54731.35 88888.00 2013-12-31 11:15:59.375 365 12636.00 250.03 54731.35 88888.00 2013-12-31 11:15:59.500 365 12635.95 250.00 54731.35 88888.00 2013-12-31 11:15:59.625 365 12635.90 250.00 54731.38 88888.00 2013-12-31 11:15:59.750 365 12635.95 249.97 54731.35 88888.00 2013-12-31 11:15:59.875 365 12636.00 249.97 54731.35 88888.00 2013-12-31 11:16:00.000 365 12636.00 249.97 54731.35 88888.00 2013-12-31 11:16:00.125 365 12636.00 249.97 54731.38 88888.00 2013-12-31 11:16:00.250 365 12635.95 249.97 54731.38 88888.00 2013-12-31 11:16:00.375 365 12635.95 250.00 54731.35 88888.00 2013-12-31 11:16:00.500 365 12636.00 249.95 54731.35 88888.00 2013-12-31 11:16:00.625 365 12636.00 249.95 54731.30 88888.00 2013-12-31 11:16:00.750 365 12636.00 249.95 54731.35 88888.00 2013-12-31 11:16:00.875 365 12635.95 249.95 54731.35 88888.00 2013-12-31 11:16:01.000 365 12635.95 249.95 54731.35 88888.00 2013-12-31 11:16:01.125 365 12635.95 249.93 54731.38 88888.00 2013-12-31 11:16:01.250 365 12635.95 249.93 54731.35 88888.00 2013-12-31 11:16:01.375 365 12636.02 249.93 54731.38 88888.00 2013-12-31 11:16:01.500 365 12635.98 249.95 54731.40 88888.00 2013-12-31 11:16:01.625 365 12635.98 249.95 54731.38 88888.00 2013-12-31 11:16:01.750 365 12635.95 249.93 54731.38 88888.00 2013-12-31 11:16:01.875 365 12635.98 249.93 54731.38 88888.00 2013-12-31 11:16:02.000 365 12636.02 249.93 54731.35 88888.00 2013-12-31 11:16:02.125 365 12636.05 249.95 54731.38 88888.00 2013-12-31 11:16:02.250 365 12636.02 249.93 54731.38 88888.00 2013-12-31 11:16:02.375 365 12636.05 249.93 54731.35 88888.00 2013-12-31 11:16:02.500 365 12636.05 249.93 54731.38 88888.00 2013-12-31 11:16:02.625 365 12636.00 249.95 54731.32 88888.00 2013-12-31 11:16:02.750 365 12635.95 249.95 54731.38 88888.00 2013-12-31 11:16:02.875 365 12636.00 249.95 54731.32 88888.00 2013-12-31 11:16:03.000 365 12636.02 249.90 54731.30 88888.00 2013-12-31 11:16:03.125 365 12635.98 249.93 54731.32 88888.00 2013-12-31 11:16:03.250 365 12635.98 249.93 54731.35 88888.00 2013-12-31 11:16:03.375 365 12636.00 249.90 54731.35 88888.00 2013-12-31 11:16:03.500 365 12636.00 249.90 54731.35 88888.00 2013-12-31 11:16:03.625 365 12636.02 249.88 54731.35 88888.00 2013-12-31 11:16:03.750 365 12636.02 249.90 54731.32 88888.00 2013-12-31 11:16:03.875 365 12636.02 249.93 54731.32 88888.00 2013-12-31 11:16:04.000 365 12636.00 249.90 54731.32 88888.00 2013-12-31 11:16:04.125 365 12636.02 249.88 54731.32 88888.00 2013-12-31 11:16:04.250 365 12636.00 249.85 54731.30 88888.00 2013-12-31 11:16:04.375 365 12635.95 249.88 54731.30 88888.00 2013-12-31 11:16:04.500 365 12635.98 249.90 54731.32 88888.00 2013-12-31 11:16:04.625 365 12635.98 249.88 54731.32 88888.00 2013-12-31 11:16:04.750 365 12635.95 249.88 54731.30 88888.00 2013-12-31 11:16:04.875 365 12635.95 249.88 54731.30 88888.00 2013-12-31 11:16:05.000 365 12635.95 249.88 54731.32 88888.00 2013-12-31 11:16:05.125 365 12636.00 249.88 54731.35 88888.00 2013-12-31 11:16:05.250 365 12636.02 249.88 54731.32 88888.00 2013-12-31 11:16:05.375 365 12636.02 249.88 54731.30 88888.00 2013-12-31 11:16:05.500 365 12636.02 249.88 54731.30 88888.00 2013-12-31 11:16:05.625 365 12636.05 249.85 54731.30 88888.00 2013-12-31 11:16:05.750 365 12636.05 249.82 54731.30 88888.00 2013-12-31 11:16:05.875 365 12636.02 249.88 54731.30 88888.00 2013-12-31 11:16:06.000 365 12636.02 249.93 54731.35 88888.00 2013-12-31 11:16:06.125 365 12636.00 249.90 54731.38 88888.00 2013-12-31 11:16:06.250 365 12636.02 249.85 54731.35 88888.00 2013-12-31 11:16:06.375 365 12636.08 249.88 54731.35 88888.00 2013-12-31 11:16:06.500 365 12636.05 249.90 54731.35 88888.00 2013-12-31 11:16:06.625 365 12636.08 249.88 54731.35 88888.00 2013-12-31 11:16:06.750 365 12636.05 249.85 54731.35 88888.00 2013-12-31 11:16:06.875 365 12636.00 249.82 54731.35 88888.00 2013-12-31 11:16:07.000 365 12635.95 249.80 54731.32 88888.00 2013-12-31 11:16:07.125 365 12635.98 249.85 54731.35 88888.00 2013-12-31 11:16:07.250 365 12635.98 249.82 54731.35 88888.00 2013-12-31 11:16:07.375 365 12636.02 249.82 54731.32 88888.00 2013-12-31 11:16:07.500 365 12636.05 249.82 54731.32 88888.00 2013-12-31 11:16:07.625 365 12636.02 249.85 54731.32 88888.00 2013-12-31 11:16:07.750 365 12635.92 249.88 54731.32 88888.00 2013-12-31 11:16:07.875 365 12635.90 249.85 54731.32 88888.00 2013-12-31 11:16:08.000 365 12635.92 249.82 54731.32 88888.00 2013-12-31 11:16:08.125 365 12635.98 249.82 54731.32 88888.00 2013-12-31 11:16:08.250 365 12635.98 249.85 54731.35 88888.00 2013-12-31 11:16:08.375 365 12635.98 249.85 54731.35 88888.00 2013-12-31 11:16:08.500 365 12635.95 249.82 54731.32 88888.00 2013-12-31 11:16:08.625 365 12636.00 249.80 54731.35 88888.00 2013-12-31 11:16:08.750 365 12636.02 249.82 54731.30 88888.00 2013-12-31 11:16:08.875 365 12636.02 249.82 54731.32 88888.00 2013-12-31 11:16:09.000 365 12636.00 249.80 54731.32 88888.00 2013-12-31 11:16:09.125 365 12635.98 249.80 54731.30 88888.00 2013-12-31 11:16:09.250 365 12635.95 249.78 54731.30 88888.00 2013-12-31 11:16:09.375 365 12636.00 249.82 54731.32 88888.00 2013-12-31 11:16:09.500 365 12636.05 249.82 54731.32 88888.00 2013-12-31 11:16:09.625 365 12636.08 249.80 54731.32 88888.00 2013-12-31 11:16:09.750 365 12636.05 249.82 54731.28 88888.00 2013-12-31 11:16:09.875 365 12636.00 249.80 54731.30 88888.00 2013-12-31 11:16:10.000 365 12635.98 249.80 54731.30 88888.00 2013-12-31 11:16:10.125 365 12636.05 249.80 54731.32 88888.00 2013-12-31 11:16:10.250 365 12636.12 249.80 54731.35 88888.00 2013-12-31 11:16:10.375 365 12636.12 249.78 54731.32 88888.00 2013-12-31 11:16:10.500 365 12636.10 249.80 54731.32 88888.00 2013-12-31 11:16:10.625 365 12636.10 249.80 54731.35 88888.00 2013-12-31 11:16:10.750 365 12636.08 249.80 54731.35 88888.00 2013-12-31 11:16:10.875 365 12636.12 249.78 54731.35 88888.00 2013-12-31 11:16:11.000 365 12636.17 249.78 54731.35 88888.00 2013-12-31 11:16:11.125 365 12636.12 249.78 54731.35 88888.00 2013-12-31 11:16:11.250 365 12636.05 249.78 54731.35 88888.00 2013-12-31 11:16:11.375 365 12636.08 249.78 54731.32 88888.00 2013-12-31 11:16:11.500 365 12636.10 249.78 54731.35 88888.00 2013-12-31 11:16:11.625 365 12636.08 249.75 54731.32 88888.00 2013-12-31 11:16:11.750 365 12636.12 249.75 54731.32 88888.00 2013-12-31 11:16:11.875 365 12636.10 249.78 54731.32 88888.00 2013-12-31 11:16:12.000 365 12636.12 249.75 54731.30 88888.00 2013-12-31 11:16:12.125 365 12636.10 249.78 54731.35 88888.00 2013-12-31 11:16:12.250 365 12636.05 249.75 54731.32 88888.00 2013-12-31 11:16:12.375 365 12636.08 249.78 54731.32 88888.00 2013-12-31 11:16:12.500 365 12636.00 249.78 54731.35 88888.00 2013-12-31 11:16:12.625 365 12635.98 249.78 54731.32 88888.00 2013-12-31 11:16:12.750 365 12635.98 249.78 54731.35 88888.00 2013-12-31 11:16:12.875 365 12636.00 249.75 54731.32 88888.00 2013-12-31 11:16:13.000 365 12636.05 249.75 54731.32 88888.00 2013-12-31 11:16:13.125 365 12636.10 249.75 54731.32 88888.00 2013-12-31 11:16:13.250 365 12636.05 249.70 54731.30 88888.00 2013-12-31 11:16:13.375 365 12636.05 249.70 54731.28 88888.00 2013-12-31 11:16:13.500 365 12636.05 249.72 54731.32 88888.00 2013-12-31 11:16:13.625 365 12636.12 249.72 54731.32 88888.00 2013-12-31 11:16:13.750 365 12636.12 249.72 54731.32 88888.00 2013-12-31 11:16:13.875 365 12636.08 249.75 54731.35 88888.00 2013-12-31 11:16:14.000 365 12636.08 249.72 54731.32 88888.00 2013-12-31 11:16:14.125 365 12636.10 249.78 54731.30 88888.00 2013-12-31 11:16:14.250 365 12636.08 249.78 54731.32 88888.00 2013-12-31 11:16:14.375 365 12636.10 249.78 54731.32 88888.00 2013-12-31 11:16:14.500 365 12636.05 249.75 54731.35 88888.00 2013-12-31 11:16:14.625 365 12636.10 249.72 54731.35 88888.00 2013-12-31 11:16:14.750 365 12636.12 249.75 54731.38 88888.00 2013-12-31 11:16:14.875 365 12636.08 249.75 54731.35 88888.00 2013-12-31 11:16:15.000 365 12636.10 249.78 54731.32 88888.00 2013-12-31 11:16:15.125 365 12636.10 249.75 54731.32 88888.00 2013-12-31 11:16:15.250 365 12636.10 249.75 54731.38 88888.00 2013-12-31 11:16:15.375 365 12636.12 249.75 54731.38 88888.00 2013-12-31 11:16:15.500 365 12636.10 249.72 54731.35 88888.00 2013-12-31 11:16:15.625 365 12636.12 249.72 54731.32 88888.00 2013-12-31 11:16:15.750 365 12636.12 249.70 54731.32 88888.00 2013-12-31 11:16:15.875 365 12636.15 249.70 54731.30 88888.00 2013-12-31 11:16:16.000 365 12636.15 249.70 54731.32 88888.00 2013-12-31 11:16:16.125 365 12636.10 249.70 54731.32 88888.00 2013-12-31 11:16:16.250 365 12636.08 249.70 54731.32 88888.00 2013-12-31 11:16:16.375 365 12636.12 249.68 54731.30 88888.00 2013-12-31 11:16:16.500 365 12636.15 249.70 54731.30 88888.00 2013-12-31 11:16:16.625 365 12636.15 249.72 54731.32 88888.00 2013-12-31 11:16:16.750 365 12636.12 249.70 54731.32 88888.00 2013-12-31 11:16:16.875 365 12636.17 249.68 54731.35 88888.00 2013-12-31 11:16:17.000 365 12636.12 249.68 54731.35 88888.00 2013-12-31 11:16:17.125 365 12636.12 249.68 54731.35 88888.00 2013-12-31 11:16:17.250 365 12636.12 249.70 54731.38 88888.00 2013-12-31 11:16:17.375 365 12636.20 249.70 54731.38 88888.00 2013-12-31 11:16:17.500 365 12636.15 249.68 54731.38 88888.00 2013-12-31 11:16:17.625 365 12636.10 249.65 54731.35 88888.00 2013-12-31 11:16:17.750 365 12636.10 249.65 54731.32 88888.00 2013-12-31 11:16:17.875 365 12636.10 249.65 54731.32 88888.00 2013-12-31 11:16:18.000 365 12636.12 249.70 54731.35 88888.00 2013-12-31 11:16:18.125 365 12636.17 249.72 54731.38 88888.00 2013-12-31 11:16:18.250 365 12636.17 249.70 54731.32 88888.00 2013-12-31 11:16:18.375 365 12636.17 249.68 54731.32 88888.00 2013-12-31 11:16:18.500 365 12636.08 249.68 54731.30 88888.00 2013-12-31 11:16:18.625 365 12636.05 249.65 54731.32 88888.00 2013-12-31 11:16:18.750 365 12636.10 249.68 54731.35 88888.00 2013-12-31 11:16:18.875 365 12636.15 249.65 54731.35 88888.00 2013-12-31 11:16:19.000 365 12636.20 249.65 54731.30 88888.00 2013-12-31 11:16:19.125 365 12636.23 249.70 54731.32 88888.00 2013-12-31 11:16:19.250 365 12636.20 249.68 54731.32 88888.00 2013-12-31 11:16:19.375 365 12636.25 249.65 54731.32 88888.00 2013-12-31 11:16:19.500 365 12636.25 249.68 54731.35 88888.00 2013-12-31 11:16:19.625 365 12636.27 249.68 54731.32 88888.00 2013-12-31 11:16:19.750 365 12636.25 249.68 54731.32 88888.00 2013-12-31 11:16:19.875 365 12636.25 249.68 54731.32 88888.00 2013-12-31 11:16:20.000 365 12636.30 249.65 54731.30 88888.00 2013-12-31 11:16:20.125 365 12636.27 249.68 54731.32 88888.00 2013-12-31 11:16:20.250 365 12636.23 249.65 54731.32 88888.00 2013-12-31 11:16:20.375 365 12636.17 249.65 54731.35 88888.00 2013-12-31 11:16:20.500 365 12636.17 249.65 54731.32 88888.00 2013-12-31 11:16:20.625 365 12636.17 249.68 54731.32 88888.00 2013-12-31 11:16:20.750 365 12636.12 249.68 54731.35 88888.00 2013-12-31 11:16:20.875 365 12636.10 249.68 54731.35 88888.00 2013-12-31 11:16:21.000 365 12636.12 249.65 54731.32 88888.00 2013-12-31 11:16:21.125 365 12636.23 249.65 54731.32 88888.00 2013-12-31 11:16:21.250 365 12636.23 249.65 54731.35 88888.00 2013-12-31 11:16:21.375 365 12636.20 249.65 54731.32 88888.00 2013-12-31 11:16:21.500 365 12636.15 249.65 54731.30 88888.00 2013-12-31 11:16:21.625 365 12636.15 249.65 54731.32 88888.00 2013-12-31 11:16:21.750 365 12636.15 249.68 54731.32 88888.00 2013-12-31 11:16:21.875 365 12636.15 249.65 54731.32 88888.00 2013-12-31 11:16:22.000 365 12636.12 249.68 54731.35 88888.00 2013-12-31 11:16:22.125 365 12636.15 249.68 54731.35 88888.00 2013-12-31 11:16:22.250 365 12636.12 249.62 54731.32 88888.00 2013-12-31 11:16:22.375 365 12636.12 249.65 54731.30 88888.00 2013-12-31 11:16:22.500 365 12636.12 249.68 54731.30 88888.00 2013-12-31 11:16:22.625 365 12636.12 249.68 54731.32 88888.00 2013-12-31 11:16:22.750 365 12636.15 249.68 54731.32 88888.00 2013-12-31 11:16:22.875 365 12636.20 249.65 54731.32 88888.00 2013-12-31 11:16:23.000 365 12636.17 249.65 54731.30 88888.00 2013-12-31 11:16:23.125 365 12636.15 249.68 54731.32 88888.00 2013-12-31 11:16:23.250 365 12636.12 249.65 54731.32 88888.00 2013-12-31 11:16:23.375 365 12636.12 249.65 54731.35 88888.00 2013-12-31 11:16:23.500 365 12636.15 249.68 54731.35 88888.00 2013-12-31 11:16:23.625 365 12636.20 249.68 54731.32 88888.00 2013-12-31 11:16:23.750 365 12636.20 249.65 54731.30 88888.00 2013-12-31 11:16:23.875 365 12636.20 249.65 54731.35 88888.00 2013-12-31 11:16:24.000 365 12636.23 249.68 54731.35 88888.00 2013-12-31 11:16:24.125 365 12636.17 249.68 54731.35 88888.00 2013-12-31 11:16:24.250 365 12636.10 249.62 54731.35 88888.00 2013-12-31 11:16:24.375 365 12636.12 249.62 54731.32 88888.00 2013-12-31 11:16:24.500 365 12636.12 249.62 54731.30 88888.00 2013-12-31 11:16:24.625 365 12636.20 249.62 54731.32 88888.00 2013-12-31 11:16:24.750 365 12636.20 249.65 54731.35 88888.00 2013-12-31 11:16:24.875 365 12636.17 249.62 54731.35 88888.00 2013-12-31 11:16:25.000 365 12636.17 249.62 54731.32 88888.00 2013-12-31 11:16:25.125 365 12636.17 249.62 54731.35 88888.00 2013-12-31 11:16:25.250 365 12636.15 249.65 54731.35 88888.00 2013-12-31 11:16:25.375 365 12636.20 249.65 54731.32 88888.00 2013-12-31 11:16:25.500 365 12636.12 249.65 54731.35 88888.00 2013-12-31 11:16:25.625 365 12636.15 249.68 54731.38 88888.00 2013-12-31 11:16:25.750 365 12636.20 249.65 54731.35 88888.00 2013-12-31 11:16:25.875 365 12636.23 249.68 54731.35 88888.00 2013-12-31 11:16:26.000 365 12636.27 249.65 54731.35 88888.00 2013-12-31 11:16:26.125 365 12636.17 249.68 54731.38 88888.00 2013-12-31 11:16:26.250 365 12636.17 249.68 54731.40 88888.00 2013-12-31 11:16:26.375 365 12636.20 249.70 54731.38 88888.00 2013-12-31 11:16:26.500 365 12636.17 249.68 54731.35 88888.00 2013-12-31 11:16:26.625 365 12636.20 249.68 54731.35 88888.00 2013-12-31 11:16:26.750 365 12636.25 249.68 54731.35 88888.00 2013-12-31 11:16:26.875 365 12636.27 249.65 54731.32 88888.00 2013-12-31 11:16:27.000 365 12636.20 249.65 54731.32 88888.00 2013-12-31 11:16:27.125 365 12636.23 249.65 54731.35 88888.00 2013-12-31 11:16:27.250 365 12636.17 249.65 54731.35 88888.00 2013-12-31 11:16:27.375 365 12636.15 249.65 54731.35 88888.00 2013-12-31 11:16:27.500 365 12636.15 249.65 54731.32 88888.00 2013-12-31 11:16:27.625 365 12636.12 249.65 54731.32 88888.00 2013-12-31 11:16:27.750 365 12636.08 249.65 54731.30 88888.00 2013-12-31 11:16:27.875 365 12636.15 249.62 54731.30 88888.00 2013-12-31 11:16:28.000 365 12636.20 249.65 54731.32 88888.00 2013-12-31 11:16:28.125 365 12636.17 249.68 54731.32 88888.00 2013-12-31 11:16:28.250 365 12636.20 249.68 54731.35 88888.00 2013-12-31 11:16:28.375 365 12636.25 249.65 54731.32 88888.00 2013-12-31 11:16:28.500 365 12636.27 249.62 54731.32 88888.00 2013-12-31 11:16:28.625 365 12636.30 249.62 54731.32 88888.00 2013-12-31 11:16:28.750 365 12636.25 249.65 54731.35 88888.00 2013-12-31 11:16:28.875 365 12636.25 249.65 54731.35 88888.00 2013-12-31 11:16:29.000 365 12636.23 249.65 54731.32 88888.00 2013-12-31 11:16:29.125 365 12636.23 249.68 54731.32 88888.00 2013-12-31 11:16:29.250 365 12636.17 249.65 54731.32 88888.00 2013-12-31 11:16:29.375 365 12636.10 249.65 54731.32 88888.00 2013-12-31 11:16:29.500 365 12636.08 249.68 54731.35 88888.00 2013-12-31 11:16:29.625 365 12636.12 249.65 54731.35 88888.00 2013-12-31 11:16:29.750 365 12636.17 249.68 54731.32 88888.00 2013-12-31 11:16:29.875 365 12636.20 249.68 54731.35 88888.00 2013-12-31 11:16:30.000 365 12636.15 249.68 54731.35 88888.00 2013-12-31 11:16:30.125 365 12636.17 249.65 54731.35 88888.00 2013-12-31 11:16:30.250 365 12636.08 249.65 54731.32 88888.00 2013-12-31 11:16:30.375 365 12636.12 249.68 54731.32 88888.00 2013-12-31 11:16:30.500 365 12636.17 249.68 54731.35 88888.00 2013-12-31 11:16:30.625 365 12636.23 249.68 54731.38 88888.00 2013-12-31 11:16:30.750 365 12636.25 249.65 54731.32 88888.00 2013-12-31 11:16:30.875 365 12636.23 249.68 54731.32 88888.00 2013-12-31 11:16:31.000 365 12636.23 249.68 54731.32 88888.00 2013-12-31 11:16:31.125 365 12636.25 249.68 54731.35 88888.00 2013-12-31 11:16:31.250 365 12636.20 249.65 54731.35 88888.00 2013-12-31 11:16:31.375 365 12636.25 249.68 54731.35 88888.00 2013-12-31 11:16:31.500 365 12636.27 249.68 54731.35 88888.00 2013-12-31 11:16:31.625 365 12636.23 249.70 54731.38 88888.00 2013-12-31 11:16:31.750 365 12636.20 249.70 54731.38 88888.00 2013-12-31 11:16:31.875 365 12636.10 249.70 54731.35 88888.00 2013-12-31 11:16:32.000 365 12636.10 249.70 54731.35 88888.00 2013-12-31 11:16:32.125 365 12636.20 249.68 54731.38 88888.00 2013-12-31 11:16:32.250 365 12636.17 249.68 54731.35 88888.00 2013-12-31 11:16:32.375 365 12636.15 249.65 54731.38 88888.00 2013-12-31 11:16:32.500 365 12636.23 249.68 54731.35 88888.00 2013-12-31 11:16:32.625 365 12636.25 249.70 54731.38 88888.00 2013-12-31 11:16:32.750 365 12636.23 249.68 54731.38 88888.00 2013-12-31 11:16:32.875 365 12636.17 249.65 54731.38 88888.00 2013-12-31 11:16:33.000 365 12636.12 249.70 54731.38 88888.00 2013-12-31 11:16:33.125 365 12636.12 249.68 54731.38 88888.00 2013-12-31 11:16:33.250 365 12636.10 249.68 54731.38 88888.00 2013-12-31 11:16:33.375 365 12636.12 249.68 54731.38 88888.00 2013-12-31 11:16:33.500 365 12636.15 249.68 54731.40 88888.00 2013-12-31 11:16:33.625 365 12636.27 249.65 54731.40 88888.00 2013-12-31 11:16:33.750 365 12636.30 249.68 54731.40 88888.00 2013-12-31 11:16:33.875 365 12636.20 249.70 54731.35 88888.00 2013-12-31 11:16:34.000 365 12636.23 249.70 54731.32 88888.00 2013-12-31 11:16:34.125 365 12636.25 249.70 54731.38 88888.00 2013-12-31 11:16:34.250 365 12636.20 249.70 54731.38 88888.00 2013-12-31 11:16:34.375 365 12636.23 249.70 54731.35 88888.00 2013-12-31 11:16:34.500 365 12636.20 249.70 54731.35 88888.00 2013-12-31 11:16:34.625 365 12636.17 249.68 54731.35 88888.00 2013-12-31 11:16:34.750 365 12636.25 249.72 54731.38 88888.00 2013-12-31 11:16:34.875 365 12636.17 249.72 54731.38 88888.00 2013-12-31 11:16:35.000 365 12636.12 249.72 54731.38 88888.00 2013-12-31 11:16:35.125 365 12636.17 249.72 54731.40 88888.00 2013-12-31 11:16:35.250 365 12636.15 249.68 54731.40 88888.00 2013-12-31 11:16:35.375 365 12636.20 249.68 54731.38 88888.00 2013-12-31 11:16:35.500 365 12636.23 249.70 54731.40 88888.00 2013-12-31 11:16:35.625 365 12636.23 249.70 54731.43 88888.00 2013-12-31 11:16:35.750 365 12636.17 249.70 54731.43 88888.00 2013-12-31 11:16:35.875 365 12636.12 249.70 54731.43 88888.00 2013-12-31 11:16:36.000 365 12636.12 249.72 54731.38 88888.00 2013-12-31 11:16:36.125 365 12636.12 249.72 54731.38 88888.00 2013-12-31 11:16:36.250 365 12636.17 249.72 54731.40 88888.00 2013-12-31 11:16:36.375 365 12636.23 249.72 54731.40 88888.00 2013-12-31 11:16:36.500 365 12636.20 249.72 54731.35 88888.00 2013-12-31 11:16:36.625 365 12636.15 249.75 54731.38 88888.00 2013-12-31 11:16:36.750 365 12636.20 249.72 54731.40 88888.00 2013-12-31 11:16:36.875 365 12636.20 249.72 54731.40 88888.00 2013-12-31 11:16:37.000 365 12636.15 249.70 54731.35 88888.00 2013-12-31 11:16:37.125 365 12636.15 249.68 54731.38 88888.00 2013-12-31 11:16:37.250 365 12636.15 249.70 54731.38 88888.00 2013-12-31 11:16:37.375 365 12636.20 249.72 54731.40 88888.00 2013-12-31 11:16:37.500 365 12636.23 249.72 54731.40 88888.00 2013-12-31 11:16:37.625 365 12636.25 249.72 54731.40 88888.00 2013-12-31 11:16:37.750 365 12636.15 249.72 54731.40 88888.00 2013-12-31 11:16:37.875 365 12636.12 249.72 54731.40 88888.00 2013-12-31 11:16:38.000 365 12636.15 249.72 54731.38 88888.00 2013-12-31 11:16:38.125 365 12636.15 249.72 54731.40 88888.00 2013-12-31 11:16:38.250 365 12636.20 249.70 54731.40 88888.00 2013-12-31 11:16:38.375 365 12636.23 249.72 54731.43 88888.00 2013-12-31 11:16:38.500 365 12636.27 249.72 54731.40 88888.00 2013-12-31 11:16:38.625 365 12636.27 249.72 54731.40 88888.00 2013-12-31 11:16:38.750 365 12636.20 249.72 54731.38 88888.00 2013-12-31 11:16:38.875 365 12636.23 249.72 54731.40 88888.00 2013-12-31 11:16:39.000 365 12636.25 249.70 54731.40 88888.00 2013-12-31 11:16:39.125 365 12636.23 249.72 54731.43 88888.00 2013-12-31 11:16:39.250 365 12636.20 249.70 54731.40 88888.00 2013-12-31 11:16:39.375 365 12636.20 249.70 54731.40 88888.00 2013-12-31 11:16:39.500 365 12636.20 249.72 54731.40 88888.00 2013-12-31 11:16:39.625 365 12636.33 249.75 54731.43 88888.00 2013-12-31 11:16:39.750 365 12636.27 249.75 54731.40 88888.00 2013-12-31 11:16:39.875 365 12636.25 249.72 54731.38 88888.00 2013-12-31 11:16:40.000 365 12636.30 249.70 54731.38 88888.00 2013-12-31 11:16:40.125 365 12636.33 249.70 54731.40 88888.00 2013-12-31 11:16:40.250 365 12636.27 249.72 54731.40 88888.00 2013-12-31 11:16:40.375 365 12636.30 249.68 54731.40 88888.00 2013-12-31 11:16:40.500 365 12636.30 249.70 54731.40 88888.00 2013-12-31 11:16:40.625 365 12636.30 249.70 54731.43 88888.00 2013-12-31 11:16:40.750 365 12636.23 249.68 54731.40 88888.00 2013-12-31 11:16:40.875 365 12636.15 249.70 54731.40 88888.00 2013-12-31 11:16:41.000 365 12636.20 249.70 54731.43 88888.00 2013-12-31 11:16:41.125 365 12636.25 249.72 54731.43 88888.00 2013-12-31 11:16:41.250 365 12636.25 249.72 54731.43 88888.00 2013-12-31 11:16:41.375 365 12636.23 249.70 54731.43 88888.00 2013-12-31 11:16:41.500 365 12636.20 249.72 54731.40 88888.00 2013-12-31 11:16:41.625 365 12636.20 249.75 54731.43 88888.00 2013-12-31 11:16:41.750 365 12636.20 249.78 54731.43 88888.00 2013-12-31 11:16:41.875 365 12636.15 249.75 54731.40 88888.00 2013-12-31 11:16:42.000 365 12636.23 249.72 54731.43 88888.00 2013-12-31 11:16:42.125 365 12636.27 249.72 54731.43 88888.00 2013-12-31 11:16:42.250 365 12636.23 249.72 54731.40 88888.00 2013-12-31 11:16:42.375 365 12636.23 249.72 54731.38 88888.00 2013-12-31 11:16:42.500 365 12636.20 249.70 54731.40 88888.00 2013-12-31 11:16:42.625 365 12636.17 249.72 54731.38 88888.00 2013-12-31 11:16:42.750 365 12636.20 249.72 54731.40 88888.00 2013-12-31 11:16:42.875 365 12636.27 249.72 54731.43 88888.00 2013-12-31 11:16:43.000 365 12636.27 249.75 54731.40 88888.00 2013-12-31 11:16:43.125 365 12636.30 249.75 54731.40 88888.00 2013-12-31 11:16:43.250 365 12636.25 249.75 54731.40 88888.00 2013-12-31 11:16:43.375 365 12636.25 249.78 54731.40 88888.00 2013-12-31 11:16:43.500 365 12636.30 249.72 54731.43 88888.00 2013-12-31 11:16:43.625 365 12636.33 249.72 54731.43 88888.00 2013-12-31 11:16:43.750 365 12636.33 249.70 54731.43 88888.00 2013-12-31 11:16:43.875 365 12636.33 249.70 54731.45 88888.00 2013-12-31 11:16:44.000 365 12636.30 249.72 54731.43 88888.00 2013-12-31 11:16:44.125 365 12636.23 249.72 54731.43 88888.00 2013-12-31 11:16:44.250 365 12636.12 249.72 54731.43 88888.00 2013-12-31 11:16:44.375 365 12636.15 249.75 54731.45 88888.00 2013-12-31 11:16:44.500 365 12636.23 249.78 54731.45 88888.00 2013-12-31 11:16:44.625 365 12636.27 249.75 54731.45 88888.00 2013-12-31 11:16:44.750 365 12636.15 249.72 54731.43 88888.00 2013-12-31 11:16:44.875 365 12636.12 249.70 54731.43 88888.00 2013-12-31 11:16:45.000 365 12636.12 249.75 54731.43 88888.00 2013-12-31 11:16:45.125 365 12636.10 249.78 54731.45 88888.00 2013-12-31 11:16:45.250 365 12636.10 249.75 54731.47 88888.00 2013-12-31 11:16:45.375 365 12636.12 249.75 54731.45 88888.00 2013-12-31 11:16:45.500 365 12636.17 249.78 54731.45 88888.00 2013-12-31 11:16:45.625 365 12636.17 249.78 54731.45 88888.00 2013-12-31 11:16:45.750 365 12636.12 249.78 54731.45 88888.00 2013-12-31 11:16:45.875 365 12636.12 249.75 54731.47 88888.00 2013-12-31 11:16:46.000 365 12636.17 249.78 54731.45 88888.00 2013-12-31 11:16:46.125 365 12636.25 249.75 54731.45 88888.00 2013-12-31 11:16:46.250 365 12636.20 249.75 54731.47 88888.00 2013-12-31 11:16:46.375 365 12636.20 249.78 54731.45 88888.00 2013-12-31 11:16:46.500 365 12636.23 249.78 54731.43 88888.00 2013-12-31 11:16:46.625 365 12636.15 249.72 54731.43 88888.00 2013-12-31 11:16:46.750 365 12636.23 249.75 54731.45 88888.00 2013-12-31 11:16:46.875 365 12636.17 249.75 54731.45 88888.00 2013-12-31 11:16:47.000 365 12636.12 249.78 54731.47 88888.00 2013-12-31 11:16:47.125 365 12636.10 249.75 54731.47 88888.00 2013-12-31 11:16:47.250 365 12636.08 249.72 54731.43 88888.00 2013-12-31 11:16:47.375 365 12636.12 249.75 54731.43 88888.00 2013-12-31 11:16:47.500 365 12636.15 249.75 54731.43 88888.00 2013-12-31 11:16:47.625 365 12636.23 249.78 54731.45 88888.00 2013-12-31 11:16:47.750 365 12636.23 249.80 54731.45 88888.00 2013-12-31 11:16:47.875 365 12636.30 249.78 54731.40 88888.00 2013-12-31 11:16:48.000 365 12636.30 249.78 54731.40 88888.00 2013-12-31 11:16:48.125 365 12636.27 249.75 54731.43 88888.00 2013-12-31 11:16:48.250 365 12636.25 249.75 54731.45 88888.00 2013-12-31 11:16:48.375 365 12636.25 249.78 54731.47 88888.00 2013-12-31 11:16:48.500 365 12636.25 249.80 54731.45 88888.00 2013-12-31 11:16:48.625 365 12636.30 249.80 54731.45 88888.00 2013-12-31 11:16:48.750 365 12636.30 249.80 54731.45 88888.00 2013-12-31 11:16:48.875 365 12636.27 249.80 54731.45 88888.00 2013-12-31 11:16:49.000 365 12636.23 249.78 54731.43 88888.00 2013-12-31 11:16:49.125 365 12636.23 249.78 54731.43 88888.00 2013-12-31 11:16:49.250 365 12636.23 249.80 54731.45 88888.00 2013-12-31 11:16:49.375 365 12636.20 249.80 54731.45 88888.00 2013-12-31 11:16:49.500 365 12636.15 249.75 54731.45 88888.00 2013-12-31 11:16:49.625 365 12636.12 249.75 54731.47 88888.00 2013-12-31 11:16:49.750 365 12636.20 249.75 54731.43 88888.00 2013-12-31 11:16:49.875 365 12636.17 249.75 54731.43 88888.00 2013-12-31 11:16:50.000 365 12636.12 249.75 54731.43 88888.00 2013-12-31 11:16:50.125 365 12636.08 249.75 54731.45 88888.00 2013-12-31 11:16:50.250 365 12636.08 249.78 54731.45 88888.00 2013-12-31 11:16:50.375 365 12636.10 249.78 54731.43 88888.00 2013-12-31 11:16:50.500 365 12636.08 249.80 54731.43 88888.00 2013-12-31 11:16:50.625 365 12636.12 249.80 54731.45 88888.00 2013-12-31 11:16:50.750 365 12636.20 249.75 54731.45 88888.00 2013-12-31 11:16:50.875 365 12636.15 249.75 54731.45 88888.00 2013-12-31 11:16:51.000 365 12636.05 249.75 54731.45 88888.00 2013-12-31 11:16:51.125 365 12636.12 249.75 54731.47 88888.00 2013-12-31 11:16:51.250 365 12636.17 249.80 54731.50 88888.00 2013-12-31 11:16:51.375 365 12636.12 249.82 54731.47 88888.00 2013-12-31 11:16:51.500 365 12636.17 249.80 54731.47 88888.00 2013-12-31 11:16:51.625 365 12636.23 249.80 54731.45 88888.00 2013-12-31 11:16:51.750 365 12636.17 249.85 54731.45 88888.00 2013-12-31 11:16:51.875 365 12636.12 249.82 54731.45 88888.00 2013-12-31 11:16:52.000 365 12636.17 249.85 54731.47 88888.00 2013-12-31 11:16:52.125 365 12636.15 249.85 54731.50 88888.00 2013-12-31 11:16:52.250 365 12636.15 249.82 54731.45 88888.00 2013-12-31 11:16:52.375 365 12636.17 249.82 54731.43 88888.00 2013-12-31 11:16:52.500 365 12636.05 249.82 54731.43 88888.00 2013-12-31 11:16:52.625 365 12636.10 249.85 54731.45 88888.00 2013-12-31 11:16:52.750 365 12636.17 249.85 54731.45 88888.00 2013-12-31 11:16:52.875 365 12636.17 249.82 54731.45 88888.00 2013-12-31 11:16:53.000 365 12636.15 249.82 54731.45 88888.00 2013-12-31 11:16:53.125 365 12636.08 249.85 54731.47 88888.00 2013-12-31 11:16:53.250 365 12636.10 249.85 54731.50 88888.00 2013-12-31 11:16:53.375 365 12636.12 249.88 54731.50 88888.00 2013-12-31 11:16:53.500 365 12636.10 249.85 54731.47 88888.00 2013-12-31 11:16:53.625 365 12636.08 249.85 54731.43 88888.00 2013-12-31 11:16:53.750 365 12636.05 249.85 54731.45 88888.00 2013-12-31 11:16:53.875 365 12636.05 249.85 54731.45 88888.00 2013-12-31 11:16:54.000 365 12636.02 249.85 54731.45 88888.00 2013-12-31 11:16:54.125 365 12636.00 249.85 54731.47 88888.00 2013-12-31 11:16:54.250 365 12636.05 249.88 54731.50 88888.00 2013-12-31 11:16:54.375 365 12636.10 249.90 54731.50 88888.00 2013-12-31 11:16:54.500 365 12636.08 249.90 54731.45 88888.00 2013-12-31 11:16:54.625 365 12636.02 249.85 54731.43 88888.00 2013-12-31 11:16:54.750 365 12636.05 249.88 54731.47 88888.00 2013-12-31 11:16:54.875 365 12636.05 249.88 54731.47 88888.00 2013-12-31 11:16:55.000 365 12636.05 249.90 54731.45 88888.00 2013-12-31 11:16:55.125 365 12636.05 249.90 54731.47 88888.00 2013-12-31 11:16:55.250 365 12636.00 249.88 54731.47 88888.00 2013-12-31 11:16:55.375 365 12636.02 249.88 54731.45 88888.00 2013-12-31 11:16:55.500 365 12636.02 249.90 54731.45 88888.00 2013-12-31 11:16:55.625 365 12636.08 249.93 54731.45 88888.00 2013-12-31 11:16:55.750 365 12636.12 249.93 54731.47 88888.00 2013-12-31 11:16:55.875 365 12636.10 249.95 54731.47 88888.00 2013-12-31 11:16:56.000 365 12636.02 249.93 54731.45 88888.00 2013-12-31 11:16:56.125 365 12636.02 249.90 54731.45 88888.00 2013-12-31 11:16:56.250 365 12636.05 249.90 54731.45 88888.00 2013-12-31 11:16:56.375 365 12636.10 249.95 54731.45 88888.00 2013-12-31 11:16:56.500 365 12636.08 249.95 54731.47 88888.00 2013-12-31 11:16:56.625 365 12636.05 249.93 54731.53 88888.00 2013-12-31 11:16:56.750 365 12636.05 249.90 54731.53 88888.00 2013-12-31 11:16:56.875 365 12636.05 249.93 54731.53 88888.00 2013-12-31 11:16:57.000 365 12636.02 249.97 54731.50 88888.00 2013-12-31 11:16:57.125 365 12636.05 249.97 54731.50 88888.00 2013-12-31 11:16:57.250 365 12636.10 249.95 54731.50 88888.00 2013-12-31 11:16:57.375 365 12636.12 249.93 54731.50 88888.00 2013-12-31 11:16:57.500 365 12636.10 249.97 54731.53 88888.00 2013-12-31 11:16:57.625 365 12636.12 249.97 54731.47 88888.00 2013-12-31 11:16:57.750 365 12636.12 250.00 54731.50 88888.00 2013-12-31 11:16:57.875 365 12636.10 249.97 54731.47 88888.00 2013-12-31 11:16:58.000 365 12636.08 249.93 54731.45 88888.00 2013-12-31 11:16:58.125 365 12636.02 249.93 54731.45 88888.00 2013-12-31 11:16:58.250 365 12636.05 249.95 54731.45 88888.00 2013-12-31 11:16:58.375 365 12636.05 249.95 54731.47 88888.00 2013-12-31 11:16:58.500 365 12636.15 249.97 54731.50 88888.00 2013-12-31 11:16:58.625 365 12636.12 249.95 54731.47 88888.00 2013-12-31 11:16:58.750 365 12636.10 249.97 54731.45 88888.00 2013-12-31 11:16:58.875 365 12636.08 249.97 54731.50 88888.00 2013-12-31 11:16:59.000 365 12636.08 249.97 54731.50 88888.00 2013-12-31 11:16:59.125 365 12636.12 250.00 54731.47 88888.00 2013-12-31 11:16:59.250 365 12636.10 250.00 54731.47 88888.00 2013-12-31 11:16:59.375 365 12636.12 250.00 54731.45 88888.00 2013-12-31 11:16:59.500 365 12636.12 250.00 54731.47 88888.00 2013-12-31 11:16:59.625 365 12636.10 249.97 54731.50 88888.00 2013-12-31 11:16:59.750 365 12636.10 250.03 54731.47 88888.00 2013-12-31 11:16:59.875 365 12636.08 250.00 54731.50 88888.00 2013-12-31 11:17:00.000 365 12636.02 249.97 54731.47 88888.00 2013-12-31 11:17:00.125 365 12636.05 249.97 54731.50 88888.00 2013-12-31 11:17:00.250 365 12636.10 250.03 54731.47 88888.00 2013-12-31 11:17:00.375 365 12636.08 250.03 54731.45 88888.00 2013-12-31 11:17:00.500 365 12636.08 250.00 54731.47 88888.00 2013-12-31 11:17:00.625 365 12636.17 250.00 54731.50 88888.00 2013-12-31 11:17:00.750 365 12636.25 250.00 54731.50 88888.00 2013-12-31 11:17:00.875 365 12636.27 250.05 54731.50 88888.00 2013-12-31 11:17:01.000 365 12636.23 250.05 54731.50 88888.00 2013-12-31 11:17:01.125 365 12636.15 250.00 54731.53 88888.00 2013-12-31 11:17:01.250 365 12636.15 250.00 54731.53 88888.00 2013-12-31 11:17:01.375 365 12636.15 250.00 54731.50 88888.00 2013-12-31 11:17:01.500 365 12636.10 250.05 54731.50 88888.00 2013-12-31 11:17:01.625 365 12636.10 250.03 54731.53 88888.00 2013-12-31 11:17:01.750 365 12636.17 250.00 54731.53 88888.00 2013-12-31 11:17:01.875 365 12636.17 250.00 54731.53 88888.00 2013-12-31 11:17:02.000 365 12636.17 250.00 54731.53 88888.00 2013-12-31 11:17:02.125 365 12636.20 250.05 54731.53 88888.00 2013-12-31 11:17:02.250 365 12636.25 250.07 54731.55 88888.00 2013-12-31 11:17:02.375 365 12636.25 250.07 54731.55 88888.00 2013-12-31 11:17:02.500 365 12636.20 250.05 54731.53 88888.00 2013-12-31 11:17:02.625 365 12636.15 250.10 54731.50 88888.00 2013-12-31 11:17:02.750 365 12636.17 250.07 54731.50 88888.00 2013-12-31 11:17:02.875 365 12636.17 250.05 54731.50 88888.00 2013-12-31 11:17:03.000 365 12636.20 250.03 54731.50 88888.00 2013-12-31 11:17:03.125 365 12636.20 250.07 54731.50 88888.00 2013-12-31 11:17:03.250 365 12636.17 250.07 54731.50 88888.00 2013-12-31 11:17:03.375 365 12636.12 250.07 54731.50 88888.00 2013-12-31 11:17:03.500 365 12636.12 250.07 54731.53 88888.00 2013-12-31 11:17:03.625 365 12636.12 250.10 54731.50 88888.00 2013-12-31 11:17:03.750 365 12636.15 250.10 54731.53 88888.00 2013-12-31 11:17:03.875 365 12636.20 250.07 54731.53 88888.00 2013-12-31 11:17:04.000 365 12636.23 250.07 54731.50 88888.00 2013-12-31 11:17:04.125 365 12636.23 250.10 54731.47 88888.00 2013-12-31 11:17:04.250 365 12636.20 250.07 54731.47 88888.00 2013-12-31 11:17:04.375 365 12636.08 250.05 54731.47 88888.00 2013-12-31 11:17:04.500 365 12636.05 250.05 54731.47 88888.00 2013-12-31 11:17:04.625 365 12636.10 250.10 54731.50 88888.00 2013-12-31 11:17:04.750 365 12636.15 250.07 54731.50 88888.00 2013-12-31 11:17:04.875 365 12636.20 250.10 54731.47 88888.00 2013-12-31 11:17:05.000 365 12636.20 250.10 54731.50 88888.00 2013-12-31 11:17:05.125 365 12636.23 250.07 54731.50 88888.00 2013-12-31 11:17:05.250 365 12636.23 250.07 54731.53 88888.00 2013-12-31 11:17:05.375 365 12636.20 250.10 54731.50 88888.00 2013-12-31 11:17:05.500 365 12636.17 250.10 54731.50 88888.00 2013-12-31 11:17:05.625 365 12636.20 250.10 54731.50 88888.00 2013-12-31 11:17:05.750 365 12636.20 250.10 54731.50 88888.00 2013-12-31 11:17:05.875 365 12636.20 250.10 54731.50 88888.00 2013-12-31 11:17:06.000 365 12636.23 250.10 54731.50 88888.00 2013-12-31 11:17:06.125 365 12636.25 250.12 54731.53 88888.00 2013-12-31 11:17:06.250 365 12636.27 250.10 54731.47 88888.00 2013-12-31 11:17:06.375 365 12636.27 250.10 54731.47 88888.00 2013-12-31 11:17:06.500 365 12636.27 250.10 54731.50 88888.00 2013-12-31 11:17:06.625 365 12636.20 250.10 54731.55 88888.00 2013-12-31 11:17:06.750 365 12636.23 250.07 54731.53 88888.00 2013-12-31 11:17:06.875 365 12636.27 250.10 54731.50 88888.00 2013-12-31 11:17:07.000 365 12636.33 250.10 54731.45 88888.00 2013-12-31 11:17:07.125 365 12636.27 250.10 54731.47 88888.00 2013-12-31 11:17:07.250 365 12636.23 250.10 54731.47 88888.00 2013-12-31 11:17:07.375 365 12636.20 250.10 54731.47 88888.00 2013-12-31 11:17:07.500 365 12636.15 250.10 54731.50 88888.00 2013-12-31 11:17:07.625 365 12636.17 250.12 54731.47 88888.00 2013-12-31 11:17:07.750 365 12636.23 250.15 54731.50 88888.00 2013-12-31 11:17:07.875 365 12636.20 250.12 54731.50 88888.00 2013-12-31 11:17:08.000 365 12636.17 250.12 54731.47 88888.00 2013-12-31 11:17:08.125 365 12636.12 250.15 54731.50 88888.00 2013-12-31 11:17:08.250 365 12636.15 250.12 54731.47 88888.00 2013-12-31 11:17:08.375 365 12636.20 250.15 54731.50 88888.00 2013-12-31 11:17:08.500 365 12636.25 250.15 54731.47 88888.00 2013-12-31 11:17:08.625 365 12636.23 250.15 54731.50 88888.00 2013-12-31 11:17:08.750 365 12636.25 250.12 54731.50 88888.00 2013-12-31 11:17:08.875 365 12636.23 250.12 54731.55 88888.00 2013-12-31 11:17:09.000 365 12636.23 250.15 54731.53 88888.00 2013-12-31 11:17:09.125 365 12636.23 250.12 54731.53 88888.00 2013-12-31 11:17:09.250 365 12636.23 250.12 54731.53 88888.00 2013-12-31 11:17:09.375 365 12636.27 250.18 54731.53 88888.00 2013-12-31 11:17:09.500 365 12636.25 250.18 54731.53 88888.00 2013-12-31 11:17:09.625 365 12636.23 250.15 54731.53 88888.00 2013-12-31 11:17:09.750 365 12636.27 250.18 54731.53 88888.00 2013-12-31 11:17:09.875 365 12636.27 250.18 54731.53 88888.00 2013-12-31 11:17:10.000 365 12636.30 250.15 54731.53 88888.00 2013-12-31 11:17:10.125 365 12636.30 250.15 54731.53 88888.00 2013-12-31 11:17:10.250 365 12636.30 250.15 54731.50 88888.00 2013-12-31 11:17:10.375 365 12636.30 250.15 54731.50 88888.00 2013-12-31 11:17:10.500 365 12636.25 250.18 54731.53 88888.00 2013-12-31 11:17:10.625 365 12636.27 250.15 54731.53 88888.00 2013-12-31 11:17:10.750 365 12636.33 250.18 54731.55 88888.00 2013-12-31 11:17:10.875 365 12636.35 250.18 54731.53 88888.00 2013-12-31 11:17:11.000 365 12636.35 250.12 54731.53 88888.00 2013-12-31 11:17:11.125 365 12636.33 250.15 54731.53 88888.00 2013-12-31 11:17:11.250 365 12636.33 250.18 54731.55 88888.00 2013-12-31 11:17:11.375 365 12636.33 250.18 54731.57 88888.00 2013-12-31 11:17:11.500 365 12636.38 250.18 54731.55 88888.00 2013-12-31 11:17:11.625 365 12636.38 250.20 54731.55 88888.00 2013-12-31 11:17:11.750 365 12636.38 250.20 54731.55 88888.00 2013-12-31 11:17:11.875 365 12636.38 250.20 54731.53 88888.00 2013-12-31 11:17:12.000 365 12636.38 250.18 54731.55 88888.00 2013-12-31 11:17:12.125 365 12636.42 250.20 54731.53 88888.00 2013-12-31 11:17:12.250 365 12636.42 250.18 54731.50 88888.00 2013-12-31 11:17:12.375 365 12636.40 250.20 54731.50 88888.00 2013-12-31 11:17:12.500 365 12636.42 250.20 54731.53 88888.00 2013-12-31 11:17:12.625 365 12636.40 250.20 54731.53 88888.00 2013-12-31 11:17:12.750 365 12636.35 250.20 54731.53 88888.00 2013-12-31 11:17:12.875 365 12636.33 250.22 54731.53 88888.00 2013-12-31 11:17:13.000 365 12636.38 250.22 54731.53 88888.00 2013-12-31 11:17:13.125 365 12636.35 250.22 54731.53 88888.00 2013-12-31 11:17:13.250 365 12636.27 250.25 54731.55 88888.00 2013-12-31 11:17:13.375 365 12636.35 250.25 54731.57 88888.00 2013-12-31 11:17:13.500 365 12636.42 250.25 54731.55 88888.00 2013-12-31 11:17:13.625 365 12636.42 250.25 54731.53 88888.00 2013-12-31 11:17:13.750 365 12636.38 250.25 54731.53 88888.00 2013-12-31 11:17:13.875 365 12636.35 250.22 54731.53 88888.00 2013-12-31 11:17:14.000 365 12636.40 250.22 54731.50 88888.00 2013-12-31 11:17:14.125 365 12636.42 250.22 54731.50 88888.00 2013-12-31 11:17:14.250 365 12636.42 250.28 54731.50 88888.00 2013-12-31 11:17:14.375 365 12636.38 250.28 54731.55 88888.00 2013-12-31 11:17:14.500 365 12636.33 250.28 54731.55 88888.00 2013-12-31 11:17:14.625 365 12636.27 250.25 54731.55 88888.00 2013-12-31 11:17:14.750 365 12636.30 250.28 54731.53 88888.00 2013-12-31 11:17:14.875 365 12636.40 250.25 54731.53 88888.00 2013-12-31 11:17:15.000 365 12636.40 250.25 54731.53 88888.00 2013-12-31 11:17:15.125 365 12636.35 250.28 54731.53 88888.00 2013-12-31 11:17:15.250 365 12636.33 250.30 54731.55 88888.00 2013-12-31 11:17:15.375 365 12636.40 250.28 54731.53 88888.00 2013-12-31 11:17:15.500 365 12636.45 250.25 54731.50 88888.00 2013-12-31 11:17:15.625 365 12636.40 250.25 54731.53 88888.00 2013-12-31 11:17:15.750 365 12636.40 250.25 54731.55 88888.00 2013-12-31 11:17:15.875 365 12636.45 250.28 54731.57 88888.00 2013-12-31 11:17:16.000 365 12636.45 250.25 54731.55 88888.00 2013-12-31 11:17:16.125 365 12636.40 250.25 54731.53 88888.00 2013-12-31 11:17:16.250 365 12636.40 250.28 54731.53 88888.00 2013-12-31 11:17:16.375 365 12636.40 250.30 54731.53 88888.00 2013-12-31 11:17:16.500 365 12636.42 250.30 54731.55 88888.00 2013-12-31 11:17:16.625 365 12636.42 250.30 54731.55 88888.00 2013-12-31 11:17:16.750 365 12636.42 250.25 54731.57 88888.00 2013-12-31 11:17:16.875 365 12636.42 250.28 54731.57 88888.00 2013-12-31 11:17:17.000 365 12636.40 250.28 54731.55 88888.00 2013-12-31 11:17:17.125 365 12636.38 250.28 54731.55 88888.00 2013-12-31 11:17:17.250 365 12636.38 250.25 54731.57 88888.00 2013-12-31 11:17:17.375 365 12636.48 250.28 54731.55 88888.00 2013-12-31 11:17:17.500 365 12636.45 250.25 54731.55 88888.00 2013-12-31 11:17:17.625 365 12636.42 250.30 54731.53 88888.00 2013-12-31 11:17:17.750 365 12636.48 250.30 54731.55 88888.00 2013-12-31 11:17:17.875 365 12636.52 250.25 54731.55 88888.00 2013-12-31 11:17:18.000 365 12636.60 250.28 54731.55 88888.00 2013-12-31 11:17:18.125 365 12636.55 250.30 54731.60 88888.00 2013-12-31 11:17:18.250 365 12636.55 250.30 54731.57 88888.00 2013-12-31 11:17:18.375 365 12636.55 250.30 54731.55 88888.00 2013-12-31 11:17:18.500 365 12636.58 250.30 54731.55 88888.00 2013-12-31 11:17:18.625 365 12636.62 250.30 54731.55 88888.00 2013-12-31 11:17:18.750 365 12636.60 250.32 54731.57 88888.00 2013-12-31 11:17:18.875 365 12636.50 250.30 54731.57 88888.00 2013-12-31 11:17:19.000 365 12636.48 250.32 54731.55 88888.00 2013-12-31 11:17:19.125 365 12636.45 250.32 54731.53 88888.00 2013-12-31 11:17:19.250 365 12636.52 250.32 54731.55 88888.00 2013-12-31 11:17:19.375 365 12636.60 250.32 54731.55 88888.00 2013-12-31 11:17:19.500 365 12636.60 250.32 54731.53 88888.00 2013-12-31 11:17:19.625 365 12636.58 250.32 54731.55 88888.00 2013-12-31 11:17:19.750 365 12636.60 250.32 54731.55 88888.00 2013-12-31 11:17:19.875 365 12636.58 250.35 54731.55 88888.00 2013-12-31 11:17:20.000 365 12636.55 250.35 54731.55 88888.00 2013-12-31 11:17:20.125 365 12636.55 250.35 54731.55 88888.00 2013-12-31 11:17:20.250 365 12636.55 250.35 54731.57 88888.00 2013-12-31 11:17:20.375 365 12636.58 250.32 54731.57 88888.00 2013-12-31 11:17:20.500 365 12636.55 250.32 54731.55 88888.00 2013-12-31 11:17:20.625 365 12636.50 250.32 54731.55 88888.00 2013-12-31 11:17:20.750 365 12636.50 250.38 54731.55 88888.00 2013-12-31 11:17:20.875 365 12636.52 250.35 54731.57 88888.00 2013-12-31 11:17:21.000 365 12636.55 250.32 54731.53 88888.00 2013-12-31 11:17:21.125 365 12636.52 250.35 54731.53 88888.00 2013-12-31 11:17:21.250 365 12636.52 250.35 54731.55 88888.00 2013-12-31 11:17:21.375 365 12636.52 250.35 54731.55 88888.00 2013-12-31 11:17:21.500 365 12636.55 250.38 54731.55 88888.00 2013-12-31 11:17:21.625 365 12636.58 250.40 54731.55 88888.00 2013-12-31 11:17:21.750 365 12636.60 250.35 54731.55 88888.00 2013-12-31 11:17:21.875 365 12636.52 250.35 54731.53 88888.00 2013-12-31 11:17:22.000 365 12636.52 250.32 54731.53 88888.00 2013-12-31 11:17:22.125 365 12636.55 250.35 54731.55 88888.00 2013-12-31 11:17:22.250 365 12636.55 250.38 54731.55 88888.00 2013-12-31 11:17:22.375 365 12636.58 250.35 54731.55 88888.00 2013-12-31 11:17:22.500 365 12636.52 250.35 54731.55 88888.00 2013-12-31 11:17:22.625 365 12636.50 250.35 54731.57 88888.00 2013-12-31 11:17:22.750 365 12636.50 250.38 54731.55 88888.00 2013-12-31 11:17:22.875 365 12636.58 250.38 54731.55 88888.00 2013-12-31 11:17:23.000 365 12636.62 250.38 54731.55 88888.00 2013-12-31 11:17:23.125 365 12636.58 250.38 54731.55 88888.00 2013-12-31 11:17:23.250 365 12636.60 250.38 54731.57 88888.00 2013-12-31 11:17:23.375 365 12636.65 250.38 54731.55 88888.00 2013-12-31 11:17:23.500 365 12636.67 250.38 54731.57 88888.00 2013-12-31 11:17:23.625 365 12636.62 250.40 54731.55 88888.00 2013-12-31 11:17:23.750 365 12636.60 250.40 54731.55 88888.00 2013-12-31 11:17:23.875 365 12636.58 250.38 54731.55 88888.00 2013-12-31 11:17:24.000 365 12636.60 250.35 54731.55 88888.00 2013-12-31 11:17:24.125 365 12636.60 250.40 54731.53 88888.00 2013-12-31 11:17:24.250 365 12636.60 250.40 54731.55 88888.00 2013-12-31 11:17:24.375 365 12636.62 250.40 54731.57 88888.00 2013-12-31 11:17:24.500 365 12636.65 250.40 54731.55 88888.00 2013-12-31 11:17:24.625 365 12636.58 250.38 54731.55 88888.00 2013-12-31 11:17:24.750 365 12636.48 250.38 54731.55 88888.00 2013-12-31 11:17:24.875 365 12636.50 250.40 54731.57 88888.00 2013-12-31 11:17:25.000 365 12636.62 250.40 54731.55 88888.00 2013-12-31 11:17:25.125 365 12636.73 250.40 54731.55 88888.00 2013-12-31 11:17:25.250 365 12636.70 250.38 54731.55 88888.00 2013-12-31 11:17:25.375 365 12636.62 250.38 54731.53 88888.00 2013-12-31 11:17:25.500 365 12636.62 250.40 54731.55 88888.00 2013-12-31 11:17:25.625 365 12636.62 250.40 54731.57 88888.00 2013-12-31 11:17:25.750 365 12636.60 250.40 54731.55 88888.00 2013-12-31 11:17:25.875 365 12636.52 250.40 54731.55 88888.00 2013-12-31 11:17:26.000 365 12636.65 250.38 54731.55 88888.00 2013-12-31 11:17:26.125 365 12636.65 250.40 54731.55 88888.00 2013-12-31 11:17:26.250 365 12636.55 250.38 54731.57 88888.00 2013-12-31 11:17:26.375 365 12636.62 250.40 54731.57 88888.00 2013-12-31 11:17:26.500 365 12636.75 250.43 54731.55 88888.00 2013-12-31 11:17:26.625 365 12636.77 250.43 54731.57 88888.00 2013-12-31 11:17:26.750 365 12636.77 250.43 54731.57 88888.00 2013-12-31 11:17:26.875 365 12636.80 250.43 54731.57 88888.00 2013-12-31 11:17:27.000 365 12636.83 250.43 54731.55 88888.00 2013-12-31 11:17:27.125 365 12636.75 250.43 54731.57 88888.00 2013-12-31 11:17:27.250 365 12636.73 250.43 54731.55 88888.00 2013-12-31 11:17:27.375 365 12636.75 250.43 54731.57 88888.00 2013-12-31 11:17:27.500 365 12636.73 250.43 54731.55 88888.00 2013-12-31 11:17:27.625 365 12636.67 250.40 54731.55 88888.00 2013-12-31 11:17:27.750 365 12636.67 250.43 54731.57 88888.00 2013-12-31 11:17:27.875 365 12636.77 250.40 54731.55 88888.00 2013-12-31 11:17:28.000 365 12636.83 250.43 54731.55 88888.00 2013-12-31 11:17:28.125 365 12636.77 250.43 54731.60 88888.00 2013-12-31 11:17:28.250 365 12636.73 250.43 54731.57 88888.00 2013-12-31 11:17:28.375 365 12636.73 250.43 54731.57 88888.00 2013-12-31 11:17:28.500 365 12636.73 250.43 54731.60 88888.00 2013-12-31 11:17:28.625 365 12636.75 250.43 54731.60 88888.00 2013-12-31 11:17:28.750 365 12636.75 250.43 54731.60 88888.00 2013-12-31 11:17:28.875 365 12636.75 250.43 54731.60 88888.00 2013-12-31 11:17:29.000 365 12636.75 250.45 54731.57 88888.00 2013-12-31 11:17:29.125 365 12636.75 250.47 54731.60 88888.00 2013-12-31 11:17:29.250 365 12636.75 250.45 54731.62 88888.00 2013-12-31 11:17:29.375 365 12636.75 250.47 54731.62 88888.00 2013-12-31 11:17:29.500 365 12636.73 250.45 54731.65 88888.00 2013-12-31 11:17:29.625 365 12636.70 250.45 54731.62 88888.00 2013-12-31 11:17:29.750 365 12636.73 250.50 54731.62 88888.00 2013-12-31 11:17:29.875 365 12636.77 250.47 54731.62 88888.00 2013-12-31 11:17:30.000 365 12636.77 250.45 54731.57 88888.00 2013-12-31 11:17:30.125 365 12636.77 250.45 54731.62 88888.00 2013-12-31 11:17:30.250 365 12636.83 250.45 54731.62 88888.00 2013-12-31 11:17:30.375 365 12636.88 250.50 54731.62 88888.00 2013-12-31 11:17:30.500 365 12636.88 250.47 54731.60 88888.00 2013-12-31 11:17:30.625 365 12636.80 250.47 54731.60 88888.00 2013-12-31 11:17:30.750 365 12636.85 250.47 54731.57 88888.00 2013-12-31 11:17:30.875 365 12636.88 250.47 54731.60 88888.00 2013-12-31 11:17:31.000 365 12636.92 250.47 54731.60 88888.00 2013-12-31 11:17:31.125 365 12637.00 250.45 54731.60 88888.00 2013-12-31 11:17:31.250 365 12636.95 250.45 54731.62 88888.00 2013-12-31 11:17:31.375 365 12636.90 250.47 54731.62 88888.00 2013-12-31 11:17:31.500 365 12636.88 250.47 54731.60 88888.00 2013-12-31 11:17:31.625 365 12636.80 250.47 54731.62 88888.00 2013-12-31 11:17:31.750 365 12636.80 250.47 54731.65 88888.00 2013-12-31 11:17:31.875 365 12636.85 250.47 54731.65 88888.00 2013-12-31 11:17:32.000 365 12636.90 250.50 54731.65 88888.00 2013-12-31 11:17:32.125 365 12636.90 250.47 54731.65 88888.00 2013-12-31 11:17:32.250 365 12636.88 250.47 54731.65 88888.00 2013-12-31 11:17:32.375 365 12636.88 250.50 54731.62 88888.00 2013-12-31 11:17:32.500 365 12636.90 250.50 54731.62 88888.00 2013-12-31 11:17:32.625 365 12636.85 250.50 54731.62 88888.00 2013-12-31 11:17:32.750 365 12636.85 250.47 54731.60 88888.00 2013-12-31 11:17:32.875 365 12636.88 250.45 54731.57 88888.00 2013-12-31 11:17:33.000 365 12636.83 250.45 54731.57 88888.00 2013-12-31 11:17:33.125 365 12636.83 250.50 54731.62 88888.00 2013-12-31 11:17:33.250 365 12636.90 250.47 54731.62 88888.00 2013-12-31 11:17:33.375 365 12636.88 250.47 54731.60 88888.00 2013-12-31 11:17:33.500 365 12636.83 250.47 54731.62 88888.00 2013-12-31 11:17:33.625 365 12636.85 250.50 54731.62 88888.00 2013-12-31 11:17:33.750 365 12636.88 250.53 54731.68 88888.00 2013-12-31 11:17:33.875 365 12636.80 250.53 54731.65 88888.00 2013-12-31 11:17:34.000 365 12636.85 250.50 54731.62 88888.00 2013-12-31 11:17:34.125 365 12636.92 250.47 54731.62 88888.00 2013-12-31 11:17:34.250 365 12636.98 250.47 54731.62 88888.00 2013-12-31 11:17:34.375 365 12636.98 250.50 54731.62 88888.00 2013-12-31 11:17:34.500 365 12636.98 250.50 54731.62 88888.00 2013-12-31 11:17:34.625 365 12636.98 250.47 54731.62 88888.00 2013-12-31 11:17:34.750 365 12637.00 250.50 54731.62 88888.00 2013-12-31 11:17:34.875 365 12636.92 250.50 54731.62 88888.00 2013-12-31 11:17:35.000 365 12636.88 250.47 54731.60 88888.00 2013-12-31 11:17:35.125 365 12636.92 250.47 54731.65 88888.00 2013-12-31 11:17:35.250 365 12636.90 250.47 54731.62 88888.00 2013-12-31 11:17:35.375 365 12636.85 250.50 54731.65 88888.00 2013-12-31 11:17:35.500 365 12636.83 250.50 54731.65 88888.00 2013-12-31 11:17:35.625 365 12636.83 250.50 54731.68 88888.00 2013-12-31 11:17:35.750 365 12636.85 250.50 54731.65 88888.00 2013-12-31 11:17:35.875 365 12636.88 250.53 54731.65 88888.00 2013-12-31 11:17:36.000 365 12636.98 250.53 54731.68 88888.00 2013-12-31 11:17:36.125 365 12636.95 250.47 54731.65 88888.00 2013-12-31 11:17:36.250 365 12636.92 250.47 54731.62 88888.00 2013-12-31 11:17:36.375 365 12636.92 250.45 54731.62 88888.00 2013-12-31 11:17:36.500 365 12636.95 250.45 54731.62 88888.00 2013-12-31 11:17:36.625 365 12636.95 250.47 54731.62 88888.00 2013-12-31 11:17:36.750 365 12636.95 250.47 54731.62 88888.00 2013-12-31 11:17:36.875 365 12636.98 250.50 54731.62 88888.00 2013-12-31 11:17:37.000 365 12637.02 250.50 54731.60 88888.00 2013-12-31 11:17:37.125 365 12637.02 250.53 54731.62 88888.00 2013-12-31 11:17:37.250 365 12636.98 250.50 54731.65 88888.00 2013-12-31 11:17:37.375 365 12636.98 250.53 54731.68 88888.00 2013-12-31 11:17:37.500 365 12636.98 250.53 54731.65 88888.00 2013-12-31 11:17:37.625 365 12636.98 250.50 54731.62 88888.00 2013-12-31 11:17:37.750 365 12637.08 250.47 54731.68 88888.00 2013-12-31 11:17:37.875 365 12637.10 250.53 54731.68 88888.00 2013-12-31 11:17:38.000 365 12637.12 250.53 54731.65 88888.00 2013-12-31 11:17:38.125 365 12637.02 250.50 54731.65 88888.00 2013-12-31 11:17:38.250 365 12636.95 250.53 54731.68 88888.00 2013-12-31 11:17:38.375 365 12637.00 250.57 54731.65 88888.00 2013-12-31 11:17:38.500 365 12637.00 250.55 54731.68 88888.00 2013-12-31 11:17:38.625 365 12637.00 250.53 54731.65 88888.00 2013-12-31 11:17:38.750 365 12636.98 250.53 54731.65 88888.00 2013-12-31 11:17:38.875 365 12637.02 250.55 54731.68 88888.00 2013-12-31 11:17:39.000 365 12637.05 250.55 54731.65 88888.00 2013-12-31 11:17:39.125 365 12637.05 250.57 54731.65 88888.00 2013-12-31 11:17:39.250 365 12637.02 250.55 54731.65 88888.00 2013-12-31 11:17:39.375 365 12637.05 250.57 54731.68 88888.00 2013-12-31 11:17:39.500 365 12637.08 250.55 54731.65 88888.00 2013-12-31 11:17:39.625 365 12637.05 250.55 54731.68 88888.00 2013-12-31 11:17:39.750 365 12637.10 250.57 54731.68 88888.00 2013-12-31 11:17:39.875 365 12637.08 250.57 54731.68 88888.00 2013-12-31 11:17:40.000 365 12637.02 250.53 54731.65 88888.00 2013-12-31 11:17:40.125 365 12636.98 250.53 54731.65 88888.00 2013-12-31 11:17:40.250 365 12636.98 250.55 54731.68 88888.00 2013-12-31 11:17:40.375 365 12637.00 250.57 54731.68 88888.00 2013-12-31 11:17:40.500 365 12637.00 250.57 54731.68 88888.00 2013-12-31 11:17:40.625 365 12637.05 250.55 54731.68 88888.00 2013-12-31 11:17:40.750 365 12637.08 250.57 54731.68 88888.00 2013-12-31 11:17:40.875 365 12637.08 250.57 54731.68 88888.00 2013-12-31 11:17:41.000 365 12637.15 250.60 54731.68 88888.00 2013-12-31 11:17:41.125 365 12637.10 250.57 54731.70 88888.00 2013-12-31 11:17:41.250 365 12637.08 250.57 54731.68 88888.00 2013-12-31 11:17:41.375 365 12637.10 250.55 54731.65 88888.00 2013-12-31 11:17:41.500 365 12637.12 250.60 54731.68 88888.00 2013-12-31 11:17:41.625 365 12637.15 250.60 54731.70 88888.00 2013-12-31 11:17:41.750 365 12637.12 250.57 54731.70 88888.00 2013-12-31 11:17:41.875 365 12637.08 250.57 54731.70 88888.00 2013-12-31 11:17:42.000 365 12637.05 250.60 54731.68 88888.00 2013-12-31 11:17:42.125 365 12637.10 250.60 54731.70 88888.00 2013-12-31 11:17:42.250 365 12637.10 250.60 54731.68 88888.00 2013-12-31 11:17:42.375 365 12637.08 250.62 54731.68 88888.00 2013-12-31 11:17:42.500 365 12637.12 250.62 54731.68 88888.00 2013-12-31 11:17:42.625 365 12637.17 250.60 54731.70 88888.00 2013-12-31 11:17:42.750 365 12637.17 250.57 54731.70 88888.00 2013-12-31 11:17:42.875 365 12637.20 250.60 54731.70 88888.00 2013-12-31 11:17:43.000 365 12637.23 250.62 54731.68 88888.00 2013-12-31 11:17:43.125 365 12637.17 250.62 54731.75 88888.00 2013-12-31 11:17:43.250 365 12637.10 250.60 54731.72 88888.00 2013-12-31 11:17:43.375 365 12637.08 250.62 54731.72 88888.00 2013-12-31 11:17:43.500 365 12637.08 250.60 54731.70 88888.00 2013-12-31 11:17:43.625 365 12637.10 250.65 54731.68 88888.00 2013-12-31 11:17:43.750 365 12637.08 250.65 54731.70 88888.00 2013-12-31 11:17:43.875 365 12637.08 250.62 54731.68 88888.00 2013-12-31 11:17:44.000 365 12637.10 250.62 54731.68 88888.00 2013-12-31 11:17:44.125 365 12637.17 250.62 54731.70 88888.00 2013-12-31 11:17:44.250 365 12637.23 250.65 54731.72 88888.00 2013-12-31 11:17:44.375 365 12637.17 250.65 54731.72 88888.00 2013-12-31 11:17:44.500 365 12637.17 250.62 54731.70 88888.00 2013-12-31 11:17:44.625 365 12637.15 250.60 54731.70 88888.00 2013-12-31 11:17:44.750 365 12637.15 250.60 54731.70 88888.00 2013-12-31 11:17:44.875 365 12637.12 250.62 54731.75 88888.00 2013-12-31 11:17:45.000 365 12637.15 250.60 54731.75 88888.00 2013-12-31 11:17:45.125 365 12637.17 250.60 54731.75 88888.00 2013-12-31 11:17:45.250 365 12637.20 250.62 54731.78 88888.00 2013-12-31 11:17:45.375 365 12637.25 250.65 54731.78 88888.00 2013-12-31 11:17:45.500 365 12637.25 250.68 54731.75 88888.00 2013-12-31 11:17:45.625 365 12637.25 250.68 54731.72 88888.00 2013-12-31 11:17:45.750 365 12637.25 250.62 54731.72 88888.00 2013-12-31 11:17:45.875 365 12637.23 250.62 54731.75 88888.00 2013-12-31 11:17:46.000 365 12637.25 250.62 54731.72 88888.00 2013-12-31 11:17:46.125 365 12637.23 250.68 54731.78 88888.00 2013-12-31 11:17:46.250 365 12637.25 250.68 54731.78 88888.00 2013-12-31 11:17:46.375 365 12637.25 250.70 54731.75 88888.00 2013-12-31 11:17:46.500 365 12637.17 250.65 54731.72 88888.00 2013-12-31 11:17:46.625 365 12637.23 250.65 54731.75 88888.00 2013-12-31 11:17:46.750 365 12637.33 250.65 54731.75 88888.00 2013-12-31 11:17:46.875 365 12637.33 250.65 54731.72 88888.00 2013-12-31 11:17:47.000 365 12637.30 250.65 54731.72 88888.00 2013-12-31 11:17:47.125 365 12637.30 250.68 54731.75 88888.00 2013-12-31 11:17:47.250 365 12637.27 250.65 54731.75 88888.00 2013-12-31 11:17:47.375 365 12637.27 250.70 54731.80 88888.00 2013-12-31 11:17:47.500 365 12637.30 250.70 54731.78 88888.00 2013-12-31 11:17:47.625 365 12637.25 250.70 54731.78 88888.00 2013-12-31 11:17:47.750 365 12637.30 250.60 54731.78 88888.00 2013-12-31 11:17:47.875 365 12637.27 250.62 54731.78 88888.00 2013-12-31 11:17:48.000 365 12637.27 250.65 54731.75 88888.00 2013-12-31 11:17:48.125 365 12637.38 250.65 54731.75 88888.00 2013-12-31 11:17:48.250 365 12637.42 250.65 54731.75 88888.00 2013-12-31 11:17:48.375 365 12637.42 250.68 54731.78 88888.00 2013-12-31 11:17:48.500 365 12637.45 250.68 54731.78 88888.00 2013-12-31 11:17:48.625 365 12637.38 250.68 54731.78 88888.00 2013-12-31 11:17:48.750 365 12637.35 250.68 54731.78 88888.00 2013-12-31 11:17:48.875 365 12637.40 250.68 54731.82 88888.00 2013-12-31 11:17:49.000 365 12637.40 250.68 54731.82 88888.00 2013-12-31 11:17:49.125 365 12637.38 250.62 54731.80 88888.00 2013-12-31 11:17:49.250 365 12637.35 250.65 54731.80 88888.00 2013-12-31 11:17:49.375 365 12637.33 250.62 54731.78 88888.00 2013-12-31 11:17:49.500 365 12637.25 250.68 54731.80 88888.00 2013-12-31 11:17:49.625 365 12637.27 250.70 54731.80 88888.00 2013-12-31 11:17:49.750 365 12637.27 250.70 54731.78 88888.00 2013-12-31 11:17:49.875 365 12637.30 250.70 54731.80 88888.00 2013-12-31 11:17:50.000 365 12637.33 250.68 54731.80 88888.00 2013-12-31 11:17:50.125 365 12637.35 250.68 54731.80 88888.00 2013-12-31 11:17:50.250 365 12637.38 250.70 54731.80 88888.00 2013-12-31 11:17:50.375 365 12637.45 250.70 54731.78 88888.00 2013-12-31 11:17:50.500 365 12637.45 250.68 54731.75 88888.00 2013-12-31 11:17:50.625 365 12637.50 250.68 54731.78 88888.00 2013-12-31 11:17:50.750 365 12637.50 250.65 54731.78 88888.00 2013-12-31 11:17:50.875 365 12637.50 250.68 54731.78 88888.00 2013-12-31 11:17:51.000 365 12637.42 250.68 54731.80 88888.00 2013-12-31 11:17:51.125 365 12637.38 250.70 54731.80 88888.00 2013-12-31 11:17:51.250 365 12637.38 250.70 54731.80 88888.00 2013-12-31 11:17:51.375 365 12637.42 250.70 54731.80 88888.00 2013-12-31 11:17:51.500 365 12637.45 250.70 54731.78 88888.00 2013-12-31 11:17:51.625 365 12637.45 250.65 54731.78 88888.00 2013-12-31 11:17:51.750 365 12637.48 250.68 54731.78 88888.00 2013-12-31 11:17:51.875 365 12637.38 250.68 54731.78 88888.00 2013-12-31 11:17:52.000 365 12637.35 250.68 54731.75 88888.00 2013-12-31 11:17:52.125 365 12637.45 250.68 54731.78 88888.00 2013-12-31 11:17:52.250 365 12637.48 250.70 54731.80 88888.00 2013-12-31 11:17:52.375 365 12637.45 250.70 54731.80 88888.00 2013-12-31 11:17:52.500 365 12637.40 250.72 54731.82 88888.00 2013-12-31 11:17:52.625 365 12637.40 250.72 54731.82 88888.00 2013-12-31 11:17:52.750 365 12637.42 250.72 54731.80 88888.00 2013-12-31 11:17:52.875 365 12637.48 250.70 54731.80 88888.00 2013-12-31 11:17:53.000 365 12637.55 250.72 54731.82 88888.00 2013-12-31 11:17:53.125 365 12637.55 250.72 54731.82 88888.00 2013-12-31 11:17:53.250 365 12637.50 250.72 54731.82 88888.00 2013-12-31 11:17:53.375 365 12637.52 250.72 54731.85 88888.00 2013-12-31 11:17:53.500 365 12637.50 250.72 54731.85 88888.00 2013-12-31 11:17:53.625 365 12637.55 250.72 54731.82 88888.00 2013-12-31 11:17:53.750 365 12637.58 250.75 54731.85 88888.00 2013-12-31 11:17:53.875 365 12637.58 250.72 54731.82 88888.00 2013-12-31 11:17:54.000 365 12637.55 250.70 54731.82 88888.00 2013-12-31 11:17:54.125 365 12637.58 250.72 54731.82 88888.00 2013-12-31 11:17:54.250 365 12637.62 250.70 54731.85 88888.00 2013-12-31 11:17:54.375 365 12637.60 250.70 54731.80 88888.00 2013-12-31 11:17:54.500 365 12637.55 250.72 54731.80 88888.00 2013-12-31 11:17:54.625 365 12637.50 250.72 54731.85 88888.00 2013-12-31 11:17:54.750 365 12637.58 250.75 54731.85 88888.00 2013-12-31 11:17:54.875 365 12637.65 250.72 54731.88 88888.00 2013-12-31 11:17:55.000 365 12637.60 250.70 54731.82 88888.00 2013-12-31 11:17:55.125 365 12637.52 250.72 54731.82 88888.00 2013-12-31 11:17:55.250 365 12637.50 250.70 54731.82 88888.00 2013-12-31 11:17:55.375 365 12637.60 250.75 54731.82 88888.00 2013-12-31 11:17:55.500 365 12637.62 250.75 54731.82 88888.00 2013-12-31 11:17:55.625 365 12637.65 250.72 54731.85 88888.00 2013-12-31 11:17:55.750 365 12637.62 250.72 54731.88 88888.00 2013-12-31 11:17:55.875 365 12637.65 250.72 54731.85 88888.00 2013-12-31 11:17:56.000 365 12637.73 250.78 54731.85 88888.00 2013-12-31 11:17:56.125 365 12637.67 250.78 54731.88 88888.00 2013-12-31 11:17:56.250 365 12637.58 250.75 54731.82 88888.00 2013-12-31 11:17:56.375 365 12637.62 250.75 54731.82 88888.00 2013-12-31 11:17:56.500 365 12637.65 250.78 54731.82 88888.00 2013-12-31 11:17:56.625 365 12637.65 250.78 54731.85 88888.00 2013-12-31 11:17:56.750 365 12637.70 250.72 54731.85 88888.00 2013-12-31 11:17:56.875 365 12637.75 250.75 54731.85 88888.00 2013-12-31 11:17:57.000 365 12637.65 250.72 54731.85 88888.00 2013-12-31 11:17:57.125 365 12637.62 250.72 54731.85 88888.00 2013-12-31 11:17:57.250 365 12637.60 250.70 54731.88 88888.00 2013-12-31 11:17:57.375 365 12637.65 250.70 54731.88 88888.00 2013-12-31 11:17:57.500 365 12637.60 250.75 54731.85 88888.00 2013-12-31 11:17:57.625 365 12637.67 250.72 54731.88 88888.00 2013-12-31 11:17:57.750 365 12637.73 250.75 54731.90 88888.00 2013-12-31 11:17:57.875 365 12637.75 250.75 54731.88 88888.00 2013-12-31 11:17:58.000 365 12637.73 250.75 54731.85 88888.00 2013-12-31 11:17:58.125 365 12637.67 250.75 54731.88 88888.00 2013-12-31 11:17:58.250 365 12637.70 250.75 54731.90 88888.00 2013-12-31 11:17:58.375 365 12637.73 250.78 54731.90 88888.00 2013-12-31 11:17:58.500 365 12637.77 250.75 54731.90 88888.00 2013-12-31 11:17:58.625 365 12637.73 250.75 54731.93 88888.00 2013-12-31 11:17:58.750 365 12637.73 250.78 54731.93 88888.00 2013-12-31 11:17:58.875 365 12637.73 250.75 54731.90 88888.00 2013-12-31 11:17:59.000 365 12637.73 250.75 54731.90 88888.00 2013-12-31 11:17:59.125 365 12637.67 250.72 54731.90 88888.00 2013-12-31 11:17:59.250 365 12637.67 250.70 54731.90 88888.00 2013-12-31 11:17:59.375 365 12637.73 250.72 54731.90 88888.00 2013-12-31 11:17:59.500 365 12637.75 250.75 54731.90 88888.00 2013-12-31 11:17:59.625 365 12637.73 250.75 54731.93 88888.00 2013-12-31 11:17:59.750 365 12637.75 250.75 54731.90 88888.00 2013-12-31 11:17:59.875 365 12637.77 250.75 54731.93 88888.00 2013-12-31 11:18:00.000 365 12637.83 250.75 54731.88 88888.00 2013-12-31 11:18:00.125 365 12637.75 250.78 54731.90 88888.00 2013-12-31 11:18:00.250 365 12637.75 250.75 54731.90 88888.00 2013-12-31 11:18:00.375 365 12637.75 250.78 54731.90 88888.00 2013-12-31 11:18:00.500 365 12637.73 250.75 54731.93 88888.00 2013-12-31 11:18:00.625 365 12637.73 250.75 54731.93 88888.00 2013-12-31 11:18:00.750 365 12637.73 250.75 54731.88 88888.00 2013-12-31 11:18:00.875 365 12637.75 250.75 54731.90 88888.00 2013-12-31 11:18:01.000 365 12637.80 250.75 54731.93 88888.00 2013-12-31 11:18:01.125 365 12637.85 250.78 54731.95 88888.00 2013-12-31 11:18:01.250 365 12637.77 250.75 54731.95 88888.00 2013-12-31 11:18:01.375 365 12637.77 250.75 54731.93 88888.00 2013-12-31 11:18:01.500 365 12637.77 250.78 54731.93 88888.00 2013-12-31 11:18:01.625 365 12637.73 250.80 54731.93 88888.00 2013-12-31 11:18:01.750 365 12637.75 250.75 54731.93 88888.00 2013-12-31 11:18:01.875 365 12637.88 250.78 54731.95 88888.00 2013-12-31 11:18:02.000 365 12637.85 250.78 54731.93 88888.00 2013-12-31 11:18:02.125 365 12637.85 250.78 54731.95 88888.00 2013-12-31 11:18:02.250 365 12637.88 250.78 54731.95 88888.00 2013-12-31 11:18:02.375 365 12637.85 250.78 54731.93 88888.00 2013-12-31 11:18:02.500 365 12637.75 250.75 54731.95 88888.00 2013-12-31 11:18:02.625 365 12637.73 250.72 54731.95 88888.00 2013-12-31 11:18:02.750 365 12637.77 250.75 54731.95 88888.00 2013-12-31 11:18:02.875 365 12637.80 250.78 54731.95 88888.00 2013-12-31 11:18:03.000 365 12637.85 250.75 54731.95 88888.00 2013-12-31 11:18:03.125 365 12637.83 250.75 54731.95 88888.00 2013-12-31 11:18:03.250 365 12637.80 250.75 54731.97 88888.00 2013-12-31 11:18:03.375 365 12637.83 250.75 54731.95 88888.00 2013-12-31 11:18:03.500 365 12637.83 250.78 54731.95 88888.00 2013-12-31 11:18:03.625 365 12637.85 250.75 54731.95 88888.00 2013-12-31 11:18:03.750 365 12637.85 250.75 54731.95 88888.00 2013-12-31 11:18:03.875 365 12637.85 250.78 54732.00 88888.00 2013-12-31 11:18:04.000 365 12637.85 250.78 54732.00 88888.00 2013-12-31 11:18:04.125 365 12637.80 250.78 54731.97 88888.00 2013-12-31 11:18:04.250 365 12637.80 250.78 54732.00 88888.00 2013-12-31 11:18:04.375 365 12637.85 250.75 54731.95 88888.00 2013-12-31 11:18:04.500 365 12637.90 250.72 54731.95 88888.00 2013-12-31 11:18:04.625 365 12637.90 250.75 54731.95 88888.00 2013-12-31 11:18:04.750 365 12637.85 250.78 54731.97 88888.00 2013-12-31 11:18:04.875 365 12637.85 250.75 54731.97 88888.00 2013-12-31 11:18:05.000 365 12637.83 250.75 54731.97 88888.00 2013-12-31 11:18:05.125 365 12637.80 250.75 54731.97 88888.00 2013-12-31 11:18:05.250 365 12637.80 250.75 54732.00 88888.00 2013-12-31 11:18:05.375 365 12637.80 250.70 54731.95 88888.00 2013-12-31 11:18:05.500 365 12637.85 250.75 54731.97 88888.00 2013-12-31 11:18:05.625 365 12637.90 250.75 54731.97 88888.00 2013-12-31 11:18:05.750 365 12637.83 250.75 54731.97 88888.00 2013-12-31 11:18:05.875 365 12637.80 250.78 54731.97 88888.00 2013-12-31 11:18:06.000 365 12637.90 250.75 54731.97 88888.00 2013-12-31 11:18:06.125 365 12637.90 250.75 54731.95 88888.00 2013-12-31 11:18:06.250 365 12637.83 250.72 54731.93 88888.00 2013-12-31 11:18:06.375 365 12637.80 250.72 54731.95 88888.00 2013-12-31 11:18:06.500 365 12637.85 250.72 54731.97 88888.00 2013-12-31 11:18:06.625 365 12637.83 250.72 54731.97 88888.00 2013-12-31 11:18:06.750 365 12637.85 250.75 54732.00 88888.00 2013-12-31 11:18:06.875 365 12637.90 250.78 54731.97 88888.00 2013-12-31 11:18:07.000 365 12637.98 250.78 54731.97 88888.00 2013-12-31 11:18:07.125 365 12637.98 250.78 54732.00 88888.00 2013-12-31 11:18:07.250 365 12637.95 250.75 54732.00 88888.00 2013-12-31 11:18:07.375 365 12637.98 250.72 54732.00 88888.00 2013-12-31 11:18:07.500 365 12637.98 250.75 54731.97 88888.00 2013-12-31 11:18:07.625 365 12638.00 250.72 54732.00 88888.00 2013-12-31 11:18:07.750 365 12637.98 250.70 54732.03 88888.00 2013-12-31 11:18:07.875 365 12637.98 250.75 54732.03 88888.00 2013-12-31 11:18:08.000 365 12638.00 250.78 54732.03 88888.00 2013-12-31 11:18:08.125 365 12637.95 250.75 54732.00 88888.00 2013-12-31 11:18:08.250 365 12637.95 250.72 54732.00 88888.00 2013-12-31 11:18:08.375 365 12638.02 250.72 54732.03 88888.00 2013-12-31 11:18:08.500 365 12638.02 250.72 54732.03 88888.00 2013-12-31 11:18:08.625 365 12638.05 250.72 54732.03 88888.00 2013-12-31 11:18:08.750 365 12638.10 250.75 54732.05 88888.00 2013-12-31 11:18:08.875 365 12638.12 250.75 54732.05 88888.00 2013-12-31 11:18:09.000 365 12638.02 250.78 54732.03 88888.00 2013-12-31 11:18:09.125 365 12638.00 250.75 54732.05 88888.00 2013-12-31 11:18:09.250 365 12638.08 250.72 54732.05 88888.00 2013-12-31 11:18:09.375 365 12638.10 250.70 54732.03 88888.00 2013-12-31 11:18:09.500 365 12638.10 250.72 54732.03 88888.00 2013-12-31 11:18:09.625 365 12638.02 250.72 54732.03 88888.00 2013-12-31 11:18:09.750 365 12637.95 250.72 54732.03 88888.00 2013-12-31 11:18:09.875 365 12638.02 250.70 54732.05 88888.00 2013-12-31 11:18:10.000 365 12638.08 250.75 54732.05 88888.00 2013-12-31 11:18:10.125 365 12638.02 250.72 54732.07 88888.00 2013-12-31 11:18:10.250 365 12638.00 250.75 54732.07 88888.00 2013-12-31 11:18:10.375 365 12638.05 250.72 54732.05 88888.00 2013-12-31 11:18:10.500 365 12638.08 250.75 54732.10 88888.00 2013-12-31 11:18:10.625 365 12638.05 250.75 54732.07 88888.00 2013-12-31 11:18:10.750 365 12638.05 250.75 54732.05 88888.00 2013-12-31 11:18:10.875 365 12638.08 250.78 54732.07 88888.00 2013-12-31 11:18:11.000 365 12638.10 250.75 54732.05 88888.00 2013-12-31 11:18:11.125 365 12638.10 250.75 54732.07 88888.00 2013-12-31 11:18:11.250 365 12638.08 250.75 54732.10 88888.00 2013-12-31 11:18:11.375 365 12638.05 250.72 54732.07 88888.00 2013-12-31 11:18:11.500 365 12638.02 250.72 54732.07 88888.00 2013-12-31 11:18:11.625 365 12638.05 250.75 54732.05 88888.00 2013-12-31 11:18:11.750 365 12638.05 250.75 54732.07 88888.00 2013-12-31 11:18:11.875 365 12638.00 250.75 54732.07 88888.00 2013-12-31 11:18:12.000 365 12638.05 250.75 54732.07 88888.00 2013-12-31 11:18:12.125 365 12638.08 250.72 54732.10 88888.00 2013-12-31 11:18:12.250 365 12638.08 250.70 54732.07 88888.00 2013-12-31 11:18:12.375 365 12638.08 250.70 54732.07 88888.00 2013-12-31 11:18:12.500 365 12638.10 250.72 54732.07 88888.00 2013-12-31 11:18:12.625 365 12638.08 250.72 54732.07 88888.00 2013-12-31 11:18:12.750 365 12638.10 250.72 54732.07 88888.00 2013-12-31 11:18:12.875 365 12638.15 250.72 54732.03 88888.00 2013-12-31 11:18:13.000 365 12638.12 250.70 54732.03 88888.00 2013-12-31 11:18:13.125 365 12638.17 250.75 54732.07 88888.00 2013-12-31 11:18:13.250 365 12638.17 250.72 54732.07 88888.00 2013-12-31 11:18:13.375 365 12638.17 250.72 54732.07 88888.00 2013-12-31 11:18:13.500 365 12638.23 250.70 54732.07 88888.00 2013-12-31 11:18:13.625 365 12638.27 250.72 54732.10 88888.00 2013-12-31 11:18:13.750 365 12638.20 250.70 54732.07 88888.00 2013-12-31 11:18:13.875 365 12638.12 250.70 54732.07 88888.00 2013-12-31 11:18:14.000 365 12638.10 250.72 54732.07 88888.00 2013-12-31 11:18:14.125 365 12638.10 250.70 54732.10 88888.00 2013-12-31 11:18:14.250 365 12638.12 250.68 54732.07 88888.00 2013-12-31 11:18:14.375 365 12638.23 250.72 54732.12 88888.00 2013-12-31 11:18:14.500 365 12638.23 250.72 54732.12 88888.00 2013-12-31 11:18:14.625 365 12638.08 250.72 54732.10 88888.00 2013-12-31 11:18:14.750 365 12638.08 250.72 54732.10 88888.00 2013-12-31 11:18:14.875 365 12638.17 250.72 54732.10 88888.00 2013-12-31 11:18:15.000 365 12638.25 250.72 54732.12 88888.00 2013-12-31 11:18:15.125 365 12638.25 250.72 54732.12 88888.00 2013-12-31 11:18:15.250 365 12638.25 250.70 54732.10 88888.00 2013-12-31 11:18:15.375 365 12638.23 250.72 54732.10 88888.00 2013-12-31 11:18:15.500 365 12638.23 250.70 54732.12 88888.00 2013-12-31 11:18:15.625 365 12638.20 250.70 54732.12 88888.00 2013-12-31 11:18:15.750 365 12638.25 250.70 54732.10 88888.00 2013-12-31 11:18:15.875 365 12638.25 250.72 54732.12 88888.00 2013-12-31 11:18:16.000 365 12638.25 250.75 54732.12 88888.00 2013-12-31 11:18:16.125 365 12638.23 250.72 54732.18 88888.00 2013-12-31 11:18:16.250 365 12638.27 250.72 54732.20 88888.00 2013-12-31 11:18:16.375 365 12638.23 250.72 54732.18 88888.00 2013-12-31 11:18:16.500 365 12638.12 250.72 54732.15 88888.00 2013-12-31 11:18:16.625 365 12638.17 250.68 54732.12 88888.00 2013-12-31 11:18:16.750 365 12638.20 250.70 54732.15 88888.00 2013-12-31 11:18:16.875 365 12638.17 250.72 54732.15 88888.00 2013-12-31 11:18:17.000 365 12638.20 250.72 54732.18 88888.00 2013-12-31 11:18:17.125 365 12638.15 250.70 54732.20 88888.00 2013-12-31 11:18:17.250 365 12638.12 250.70 54732.18 88888.00 2013-12-31 11:18:17.375 365 12638.15 250.68 54732.15 88888.00 2013-12-31 11:18:17.500 365 12638.15 250.70 54732.18 88888.00 2013-12-31 11:18:17.625 365 12638.17 250.72 54732.20 88888.00 2013-12-31 11:18:17.750 365 12638.15 250.72 54732.20 88888.00 2013-12-31 11:18:17.875 365 12638.12 250.70 54732.18 88888.00 2013-12-31 11:18:18.000 365 12638.15 250.72 54732.18 88888.00 2013-12-31 11:18:18.125 365 12638.20 250.72 54732.18 88888.00 2013-12-31 11:18:18.250 365 12638.25 250.72 54732.22 88888.00 2013-12-31 11:18:18.375 365 12638.25 250.72 54732.18 88888.00 2013-12-31 11:18:18.500 365 12638.27 250.70 54732.18 88888.00 2013-12-31 11:18:18.625 365 12638.23 250.72 54732.18 88888.00 2013-12-31 11:18:18.750 365 12638.20 250.75 54732.20 88888.00 2013-12-31 11:18:18.875 365 12638.20 250.72 54732.20 88888.00 2013-12-31 11:18:19.000 365 12638.17 250.70 54732.15 88888.00 2013-12-31 11:18:19.125 365 12638.17 250.70 54732.15 88888.00 2013-12-31 11:18:19.250 365 12638.20 250.72 54732.18 88888.00 2013-12-31 11:18:19.375 365 12638.23 250.75 54732.18 88888.00 2013-12-31 11:18:19.500 365 12638.23 250.72 54732.18 88888.00 2013-12-31 11:18:19.625 365 12638.25 250.72 54732.22 88888.00 2013-12-31 11:18:19.750 365 12638.30 250.75 54732.22 88888.00 2013-12-31 11:18:19.875 365 12638.23 250.70 54732.25 88888.00 2013-12-31 11:18:20.000 365 12638.23 250.70 54732.20 88888.00 2013-12-31 11:18:20.125 365 12638.27 250.70 54732.22 88888.00 2013-12-31 11:18:20.250 365 12638.33 250.72 54732.25 88888.00 2013-12-31 11:18:20.375 365 12638.30 250.70 54732.25 88888.00 2013-12-31 11:18:20.500 365 12638.27 250.68 54732.28 88888.00 2013-12-31 11:18:20.625 365 12638.30 250.68 54732.25 88888.00 2013-12-31 11:18:20.750 365 12638.33 250.72 54732.25 88888.00 2013-12-31 11:18:20.875 365 12638.27 250.72 54732.30 88888.00 2013-12-31 11:18:21.000 365 12638.23 250.70 54732.28 88888.00 2013-12-31 11:18:21.125 365 12638.25 250.65 54732.25 88888.00 2013-12-31 11:18:21.250 365 12638.30 250.70 54732.25 88888.00 2013-12-31 11:18:21.375 365 12638.27 250.70 54732.25 88888.00 2013-12-31 11:18:21.500 365 12638.25 250.70 54732.28 88888.00 2013-12-31 11:18:21.625 365 12638.27 250.68 54732.28 88888.00 2013-12-31 11:18:21.750 365 12638.25 250.65 54732.25 88888.00 2013-12-31 11:18:21.875 365 12638.20 250.65 54732.22 88888.00 2013-12-31 11:18:22.000 365 12638.17 250.65 54732.22 88888.00 2013-12-31 11:18:22.125 365 12638.23 250.70 54732.25 88888.00 2013-12-31 11:18:22.250 365 12638.27 250.68 54732.25 88888.00 2013-12-31 11:18:22.375 365 12638.25 250.70 54732.25 88888.00 2013-12-31 11:18:22.500 365 12638.25 250.70 54732.25 88888.00 2013-12-31 11:18:22.625 365 12638.20 250.68 54732.28 88888.00 2013-12-31 11:18:22.750 365 12638.20 250.65 54732.30 88888.00 2013-12-31 11:18:22.875 365 12638.20 250.68 54732.28 88888.00 2013-12-31 11:18:23.000 365 12638.25 250.70 54732.28 88888.00 2013-12-31 11:18:23.125 365 12638.27 250.68 54732.32 88888.00 2013-12-31 11:18:23.250 365 12638.30 250.68 54732.32 88888.00 2013-12-31 11:18:23.375 365 12638.35 250.68 54732.30 88888.00 2013-12-31 11:18:23.500 365 12638.35 250.70 54732.28 88888.00 2013-12-31 11:18:23.625 365 12638.38 250.68 54732.30 88888.00 2013-12-31 11:18:23.750 365 12638.40 250.70 54732.32 88888.00 2013-12-31 11:18:23.875 365 12638.35 250.72 54732.32 88888.00 2013-12-31 11:18:24.000 365 12638.27 250.70 54732.32 88888.00 2013-12-31 11:18:24.125 365 12638.30 250.68 54732.35 88888.00 2013-12-31 11:18:24.250 365 12638.33 250.70 54732.35 88888.00 2013-12-31 11:18:24.375 365 12638.35 250.68 54732.35 88888.00 2013-12-31 11:18:24.500 365 12638.35 250.68 54732.32 88888.00 2013-12-31 11:18:24.625 365 12638.35 250.68 54732.32 88888.00 2013-12-31 11:18:24.750 365 12638.38 250.68 54732.32 88888.00 2013-12-31 11:18:24.875 365 12638.38 250.68 54732.30 88888.00 2013-12-31 11:18:25.000 365 12638.33 250.70 54732.30 88888.00 2013-12-31 11:18:25.125 365 12638.30 250.72 54732.30 88888.00 2013-12-31 11:18:25.250 365 12638.33 250.72 54732.35 88888.00 2013-12-31 11:18:25.375 365 12638.38 250.72 54732.35 88888.00 2013-12-31 11:18:25.500 365 12638.38 250.72 54732.32 88888.00 2013-12-31 11:18:25.625 365 12638.42 250.70 54732.28 88888.00 2013-12-31 11:18:25.750 365 12638.42 250.70 54732.30 88888.00 2013-12-31 11:18:25.875 365 12638.40 250.70 54732.32 88888.00 2013-12-31 11:18:26.000 365 12638.40 250.75 54732.32 88888.00 2013-12-31 11:18:26.125 365 12638.35 250.72 54732.35 88888.00 2013-12-31 11:18:26.250 365 12638.25 250.68 54732.35 88888.00 2013-12-31 11:18:26.375 365 12638.25 250.70 54732.35 88888.00 2013-12-31 11:18:26.500 365 12638.27 250.72 54732.32 88888.00 2013-12-31 11:18:26.625 365 12638.30 250.72 54732.38 88888.00 2013-12-31 11:18:26.750 365 12638.30 250.72 54732.35 88888.00 2013-12-31 11:18:26.875 365 12638.25 250.72 54732.38 88888.00 2013-12-31 11:18:27.000 365 12638.27 250.68 54732.35 88888.00 2013-12-31 11:18:27.125 365 12638.40 250.70 54732.38 88888.00 2013-12-31 11:18:27.250 365 12638.35 250.75 54732.43 88888.00 2013-12-31 11:18:27.375 365 12638.33 250.72 54732.40 88888.00 2013-12-31 11:18:27.500 365 12638.33 250.72 54732.38 88888.00 2013-12-31 11:18:27.625 365 12638.38 250.75 54732.40 88888.00 2013-12-31 11:18:27.750 365 12638.38 250.72 54732.38 88888.00 2013-12-31 11:18:27.875 365 12638.33 250.72 54732.38 88888.00 2013-12-31 11:18:28.000 365 12638.35 250.72 54732.40 88888.00 2013-12-31 11:18:28.125 365 12638.40 250.75 54732.40 88888.00 2013-12-31 11:18:28.250 365 12638.40 250.75 54732.40 88888.00 2013-12-31 11:18:28.375 365 12638.40 250.78 54732.43 88888.00 2013-12-31 11:18:28.500 365 12638.38 250.78 54732.43 88888.00 2013-12-31 11:18:28.625 365 12638.33 250.80 54732.43 88888.00 2013-12-31 11:18:28.750 365 12638.35 250.78 54732.40 88888.00 2013-12-31 11:18:28.875 365 12638.38 250.75 54732.38 88888.00 2013-12-31 11:18:29.000 365 12638.35 250.75 54732.40 88888.00 2013-12-31 11:18:29.125 365 12638.38 250.72 54732.40 88888.00 2013-12-31 11:18:29.250 365 12638.33 250.70 54732.40 88888.00 2013-12-31 11:18:29.375 365 12638.30 250.70 54732.40 88888.00 2013-12-31 11:18:29.500 365 12638.35 250.75 54732.40 88888.00 2013-12-31 11:18:29.625 365 12638.38 250.78 54732.43 88888.00 2013-12-31 11:18:29.750 365 12638.30 250.75 54732.43 88888.00 2013-12-31 11:18:29.875 365 12638.35 250.75 54732.45 88888.00 2013-12-31 11:18:30.000 365 12638.38 250.75 54732.45 88888.00 2013-12-31 11:18:30.125 365 12638.35 250.75 54732.43 88888.00 2013-12-31 11:18:30.250 365 12638.27 250.75 54732.45 88888.00 2013-12-31 11:18:30.375 365 12638.33 250.75 54732.40 88888.00 2013-12-31 11:18:30.500 365 12638.30 250.75 54732.45 88888.00 2013-12-31 11:18:30.625 365 12638.35 250.72 54732.47 88888.00 2013-12-31 11:18:30.750 365 12638.38 250.75 54732.50 88888.00 2013-12-31 11:18:30.875 365 12638.38 250.75 54732.47 88888.00 2013-12-31 11:18:31.000 365 12638.35 250.72 54732.45 88888.00 2013-12-31 11:18:31.125 365 12638.33 250.75 54732.47 88888.00 2013-12-31 11:18:31.250 365 12638.33 250.75 54732.47 88888.00 2013-12-31 11:18:31.375 365 12638.33 250.75 54732.45 88888.00 2013-12-31 11:18:31.500 365 12638.33 250.75 54732.47 88888.00 2013-12-31 11:18:31.625 365 12638.33 250.75 54732.50 88888.00 2013-12-31 11:18:31.750 365 12638.33 250.75 54732.50 88888.00 2013-12-31 11:18:31.875 365 12638.33 250.80 54732.47 88888.00 2013-12-31 11:18:32.000 365 12638.30 250.78 54732.47 88888.00 2013-12-31 11:18:32.125 365 12638.30 250.80 54732.53 88888.00 2013-12-31 11:18:32.250 365 12638.38 250.78 54732.50 88888.00 2013-12-31 11:18:32.375 365 12638.40 250.78 54732.47 88888.00 2013-12-31 11:18:32.500 365 12638.38 250.82 54732.47 88888.00 2013-12-31 11:18:32.625 365 12638.38 250.80 54732.47 88888.00 2013-12-31 11:18:32.750 365 12638.38 250.82 54732.47 88888.00 2013-12-31 11:18:32.875 365 12638.40 250.82 54732.47 88888.00 2013-12-31 11:18:33.000 365 12638.35 250.82 54732.50 88888.00 2013-12-31 11:18:33.125 365 12638.30 250.82 54732.53 88888.00 2013-12-31 11:18:33.250 365 12638.27 250.80 54732.53 88888.00 2013-12-31 11:18:33.375 365 12638.35 250.82 54732.53 88888.00 2013-12-31 11:18:33.500 365 12638.40 250.82 54732.53 88888.00 2013-12-31 11:18:33.625 365 12638.42 250.82 54732.55 88888.00 2013-12-31 11:18:33.750 365 12638.35 250.80 54732.57 88888.00 2013-12-31 11:18:33.875 365 12638.35 250.78 54732.50 88888.00 2013-12-31 11:18:34.000 365 12638.40 250.78 54732.50 88888.00 2013-12-31 11:18:34.125 365 12638.42 250.82 54732.50 88888.00 2013-12-31 11:18:34.250 365 12638.40 250.80 54732.55 88888.00 2013-12-31 11:18:34.375 365 12638.38 250.80 54732.57 88888.00 2013-12-31 11:18:34.500 365 12638.30 250.82 54732.57 88888.00 2013-12-31 11:18:34.625 365 12638.33 250.85 54732.57 88888.00 2013-12-31 11:18:34.750 365 12638.38 250.85 54732.53 88888.00 2013-12-31 11:18:34.875 365 12638.40 250.88 54732.55 88888.00 2013-12-31 11:18:35.000 365 12638.38 250.85 54732.55 88888.00 2013-12-31 11:18:35.125 365 12638.35 250.85 54732.55 88888.00 2013-12-31 11:18:35.250 365 12638.35 250.85 54732.55 88888.00 2013-12-31 11:18:35.375 365 12638.35 250.82 54732.53 88888.00 2013-12-31 11:18:35.500 365 12638.35 250.85 54732.55 88888.00 2013-12-31 11:18:35.625 365 12638.33 250.85 54732.55 88888.00 2013-12-31 11:18:35.750 365 12638.27 250.88 54732.55 88888.00 2013-12-31 11:18:35.875 365 12638.25 250.85 54732.55 88888.00 2013-12-31 11:18:36.000 365 12638.25 250.85 54732.53 88888.00 2013-12-31 11:18:36.125 365 12638.25 250.88 54732.55 88888.00 2013-12-31 11:18:36.250 365 12638.25 250.88 54732.57 88888.00 2013-12-31 11:18:36.375 365 12638.33 250.88 54732.57 88888.00 2013-12-31 11:18:36.500 365 12638.33 250.88 54732.57 88888.00 2013-12-31 11:18:36.625 365 12638.33 250.85 54732.57 88888.00 2013-12-31 11:18:36.750 365 12638.30 250.85 54732.57 88888.00 2013-12-31 11:18:36.875 365 12638.35 250.85 54732.60 88888.00 2013-12-31 11:18:37.000 365 12638.35 250.90 54732.60 88888.00 2013-12-31 11:18:37.125 365 12638.35 250.93 54732.60 88888.00 2013-12-31 11:18:37.250 365 12638.33 250.93 54732.62 88888.00 2013-12-31 11:18:37.375 365 12638.35 250.90 54732.60 88888.00 2013-12-31 11:18:37.500 365 12638.35 250.90 54732.62 88888.00 2013-12-31 11:18:37.625 365 12638.35 250.93 54732.68 88888.00 2013-12-31 11:18:37.750 365 12638.38 250.93 54732.68 88888.00 2013-12-31 11:18:37.875 365 12638.38 250.90 54732.65 88888.00 2013-12-31 11:18:38.000 365 12638.35 250.90 54732.65 88888.00 2013-12-31 11:18:38.125 365 12638.33 250.90 54732.68 88888.00 2013-12-31 11:18:38.250 365 12638.23 250.93 54732.70 88888.00 2013-12-31 11:18:38.375 365 12638.17 250.93 54732.65 88888.00 2013-12-31 11:18:38.500 365 12638.25 250.90 54732.65 88888.00 2013-12-31 11:18:38.625 365 12638.27 250.88 54732.68 88888.00 2013-12-31 11:18:38.750 365 12638.25 250.88 54732.65 88888.00 2013-12-31 11:18:38.875 365 12638.20 250.90 54732.65 88888.00 2013-12-31 11:18:39.000 365 12638.25 250.93 54732.62 88888.00 2013-12-31 11:18:39.125 365 12638.25 250.93 54732.62 88888.00 2013-12-31 11:18:39.250 365 12638.23 250.93 54732.65 88888.00 2013-12-31 11:18:39.375 365 12638.25 250.95 54732.70 88888.00 2013-12-31 11:18:39.500 365 12638.30 250.97 54732.68 88888.00 2013-12-31 11:18:39.625 365 12638.27 250.97 54732.68 88888.00 2013-12-31 11:18:39.750 365 12638.17 250.95 54732.65 88888.00 2013-12-31 11:18:39.875 365 12638.15 250.95 54732.70 88888.00 2013-12-31 11:18:40.000 365 12638.25 250.95 54732.70 88888.00 2013-12-31 11:18:40.125 365 12638.33 250.97 54732.72 88888.00 2013-12-31 11:18:40.250 365 12638.33 250.97 54732.75 88888.00 2013-12-31 11:18:40.375 365 12638.30 250.97 54732.72 88888.00 2013-12-31 11:18:40.500 365 12638.27 250.95 54732.70 88888.00 2013-12-31 11:18:40.625 365 12638.27 250.97 54732.72 88888.00 2013-12-31 11:18:40.750 365 12638.23 251.00 54732.72 88888.00 2013-12-31 11:18:40.875 365 12638.17 250.95 54732.72 88888.00 2013-12-31 11:18:41.000 365 12638.12 250.93 54732.68 88888.00 2013-12-31 11:18:41.125 365 12638.12 250.95 54732.72 88888.00 2013-12-31 11:18:41.250 365 12638.15 250.97 54732.72 88888.00 2013-12-31 11:18:41.375 365 12638.12 251.00 54732.72 88888.00 2013-12-31 11:18:41.500 365 12638.12 251.00 54732.72 88888.00 2013-12-31 11:18:41.625 365 12638.23 251.00 54732.75 88888.00 2013-12-31 11:18:41.750 365 12638.30 251.00 54732.72 88888.00 2013-12-31 11:18:41.875 365 12638.25 251.03 54732.75 88888.00 2013-12-31 11:18:42.000 365 12638.27 251.00 54732.72 88888.00 2013-12-31 11:18:42.125 365 12638.33 251.00 54732.72 88888.00 2013-12-31 11:18:42.250 365 12638.27 251.03 54732.75 88888.00 2013-12-31 11:18:42.375 365 12638.17 251.03 54732.75 88888.00 2013-12-31 11:18:42.500 365 12638.20 251.05 54732.72 88888.00 2013-12-31 11:18:42.625 365 12638.30 251.05 54732.72 88888.00 2013-12-31 11:18:42.750 365 12638.27 251.03 54732.75 88888.00 2013-12-31 11:18:42.875 365 12638.23 251.03 54732.78 88888.00 2013-12-31 11:18:43.000 365 12638.17 251.03 54732.78 88888.00 2013-12-31 11:18:43.125 365 12638.23 251.05 54732.75 88888.00 2013-12-31 11:18:43.250 365 12638.17 251.03 54732.75 88888.00 2013-12-31 11:18:43.375 365 12638.15 251.03 54732.75 88888.00 2013-12-31 11:18:43.500 365 12638.10 251.05 54732.75 88888.00 2013-12-31 11:18:43.625 365 12638.12 251.07 54732.75 88888.00 2013-12-31 11:18:43.750 365 12638.20 251.10 54732.78 88888.00 2013-12-31 11:18:43.875 365 12638.20 251.10 54732.75 88888.00 2013-12-31 11:18:44.000 365 12638.15 251.07 54732.75 88888.00 2013-12-31 11:18:44.125 365 12638.12 251.07 54732.78 88888.00 2013-12-31 11:18:44.250 365 12638.10 251.07 54732.78 88888.00 2013-12-31 11:18:44.375 365 12638.08 251.07 54732.80 88888.00 2013-12-31 11:18:44.500 365 12638.10 251.07 54732.78 88888.00 2013-12-31 11:18:44.625 365 12638.05 251.10 54732.75 88888.00 2013-12-31 11:18:44.750 365 12638.02 251.10 54732.78 88888.00 2013-12-31 11:18:44.875 365 12638.02 251.10 54732.80 88888.00 2013-12-31 11:18:45.000 365 12638.02 251.07 54732.78 88888.00 2013-12-31 11:18:45.125 365 12638.08 251.12 54732.80 88888.00 2013-12-31 11:18:45.250 365 12638.08 251.12 54732.78 88888.00 2013-12-31 11:18:45.375 365 12638.10 251.12 54732.78 88888.00 2013-12-31 11:18:45.500 365 12638.12 251.12 54732.78 88888.00 2013-12-31 11:18:45.625 365 12638.12 251.10 54732.78 88888.00 2013-12-31 11:18:45.750 365 12638.02 251.10 54732.78 88888.00 2013-12-31 11:18:45.875 365 12638.05 251.12 54732.82 88888.00 2013-12-31 11:18:46.000 365 12638.08 251.10 54732.80 88888.00 2013-12-31 11:18:46.125 365 12638.02 251.10 54732.80 88888.00 2013-12-31 11:18:46.250 365 12637.98 251.10 54732.82 88888.00 2013-12-31 11:18:46.375 365 12638.00 251.12 54732.80 88888.00 2013-12-31 11:18:46.500 365 12638.02 251.12 54732.80 88888.00 2013-12-31 11:18:46.625 365 12638.08 251.15 54732.82 88888.00 2013-12-31 11:18:46.750 365 12638.05 251.15 54732.82 88888.00 2013-12-31 11:18:46.875 365 12637.95 251.10 54732.80 88888.00 2013-12-31 11:18:47.000 365 12638.00 251.15 54732.82 88888.00 2013-12-31 11:18:47.125 365 12638.02 251.15 54732.85 88888.00 2013-12-31 11:18:47.250 365 12638.00 251.12 54732.85 88888.00 2013-12-31 11:18:47.375 365 12638.00 251.10 54732.85 88888.00 2013-12-31 11:18:47.500 365 12638.02 251.12 54732.85 88888.00 2013-12-31 11:18:47.625 365 12638.00 251.15 54732.85 88888.00 2013-12-31 11:18:47.750 365 12638.00 251.18 54732.85 88888.00 2013-12-31 11:18:47.875 365 12638.05 251.20 54732.85 88888.00 2013-12-31 11:18:48.000 365 12638.05 251.18 54732.85 88888.00 2013-12-31 11:18:48.125 365 12638.05 251.20 54732.85 88888.00 2013-12-31 11:18:48.250 365 12638.08 251.18 54732.82 88888.00 2013-12-31 11:18:48.375 365 12638.10 251.15 54732.82 88888.00 2013-12-31 11:18:48.500 365 12638.10 251.18 54732.82 88888.00 2013-12-31 11:18:48.625 365 12638.05 251.18 54732.82 88888.00 2013-12-31 11:18:48.750 365 12638.08 251.20 54732.88 88888.00 2013-12-31 11:18:48.875 365 12638.10 251.20 54732.88 88888.00 2013-12-31 11:18:49.000 365 12638.02 251.18 54732.82 88888.00 2013-12-31 11:18:49.125 365 12638.05 251.20 54732.85 88888.00 2013-12-31 11:18:49.250 365 12638.05 251.18 54732.85 88888.00 2013-12-31 11:18:49.375 365 12638.08 251.18 54732.85 88888.00 2013-12-31 11:18:49.500 365 12638.10 251.20 54732.85 88888.00 2013-12-31 11:18:49.625 365 12638.02 251.20 54732.82 88888.00 2013-12-31 11:18:49.750 365 12637.95 251.20 54732.82 88888.00 2013-12-31 11:18:49.875 365 12637.98 251.20 54732.85 88888.00 2013-12-31 11:18:50.000 365 12637.92 251.20 54732.82 88888.00 2013-12-31 11:18:50.125 365 12637.88 251.18 54732.85 88888.00 2013-12-31 11:18:50.250 365 12637.83 251.20 54732.85 88888.00 2013-12-31 11:18:50.375 365 12637.90 251.20 54732.88 88888.00 2013-12-31 11:18:50.500 365 12637.88 251.22 54732.90 88888.00 2013-12-31 11:18:50.625 365 12637.88 251.22 54732.88 88888.00 2013-12-31 11:18:50.750 365 12637.88 251.25 54732.90 88888.00 2013-12-31 11:18:50.875 365 12637.88 251.22 54732.90 88888.00 2013-12-31 11:18:51.000 365 12637.85 251.20 54732.88 88888.00 2013-12-31 11:18:51.125 365 12637.88 251.25 54732.90 88888.00 2013-12-31 11:18:51.250 365 12637.85 251.22 54732.90 88888.00 2013-12-31 11:18:51.375 365 12637.80 251.22 54732.88 88888.00 2013-12-31 11:18:51.500 365 12637.77 251.22 54732.88 88888.00 2013-12-31 11:18:51.625 365 12637.80 251.22 54732.90 88888.00 2013-12-31 11:18:51.750 365 12637.85 251.25 54732.90 88888.00 2013-12-31 11:18:51.875 365 12637.80 251.28 54732.93 88888.00 2013-12-31 11:18:52.000 365 12637.80 251.28 54732.90 88888.00 2013-12-31 11:18:52.125 365 12637.85 251.22 54732.90 88888.00 2013-12-31 11:18:52.250 365 12637.92 251.25 54732.90 88888.00 2013-12-31 11:18:52.375 365 12638.02 251.28 54732.93 88888.00 2013-12-31 11:18:52.500 365 12638.00 251.30 54732.93 88888.00 2013-12-31 11:18:52.625 365 12637.98 251.30 54732.93 88888.00 2013-12-31 11:18:52.750 365 12637.90 251.28 54732.93 88888.00 2013-12-31 11:18:52.875 365 12637.85 251.28 54732.90 88888.00 2013-12-31 11:18:53.000 365 12637.83 251.28 54732.90 88888.00 2013-12-31 11:18:53.125 365 12637.77 251.28 54732.93 88888.00 2013-12-31 11:18:53.250 365 12637.80 251.28 54732.93 88888.00 2013-12-31 11:18:53.375 365 12637.85 251.30 54732.95 88888.00 2013-12-31 11:18:53.500 365 12637.90 251.30 54732.95 88888.00 2013-12-31 11:18:53.625 365 12637.88 251.32 54732.95 88888.00 2013-12-31 11:18:53.750 365 12637.90 251.32 54732.95 88888.00 2013-12-31 11:18:53.875 365 12637.98 251.30 54732.95 88888.00 2013-12-31 11:18:54.000 365 12637.90 251.30 54732.93 88888.00 2013-12-31 11:18:54.125 365 12637.85 251.32 54732.93 88888.00 2013-12-31 11:18:54.250 365 12637.92 251.30 54732.97 88888.00 2013-12-31 11:18:54.375 365 12637.88 251.30 54732.95 88888.00 2013-12-31 11:18:54.500 365 12637.85 251.30 54732.97 88888.00 2013-12-31 11:18:54.625 365 12637.90 251.32 54732.95 88888.00 2013-12-31 11:18:54.750 365 12637.90 251.32 54732.95 88888.00 2013-12-31 11:18:54.875 365 12637.85 251.32 54732.97 88888.00 2013-12-31 11:18:55.000 365 12637.88 251.35 54732.95 88888.00 2013-12-31 11:18:55.125 365 12637.85 251.38 54732.95 88888.00 2013-12-31 11:18:55.250 365 12637.85 251.35 54732.97 88888.00 2013-12-31 11:18:55.375 365 12637.90 251.32 54732.97 88888.00 2013-12-31 11:18:55.500 365 12637.80 251.35 54733.00 88888.00 2013-12-31 11:18:55.625 365 12637.80 251.35 54733.00 88888.00 2013-12-31 11:18:55.750 365 12637.80 251.35 54733.00 88888.00 2013-12-31 11:18:55.875 365 12637.77 251.35 54733.03 88888.00 2013-12-31 11:18:56.000 365 12637.75 251.35 54733.03 88888.00 2013-12-31 11:18:56.125 365 12637.73 251.38 54733.03 88888.00 2013-12-31 11:18:56.250 365 12637.73 251.43 54733.03 88888.00 2013-12-31 11:18:56.375 365 12637.75 251.43 54733.03 88888.00 2013-12-31 11:18:56.500 365 12637.75 251.40 54732.97 88888.00 2013-12-31 11:18:56.625 365 12637.80 251.40 54732.97 88888.00 2013-12-31 11:18:56.750 365 12637.80 251.43 54733.00 88888.00 2013-12-31 11:18:56.875 365 12637.77 251.43 54733.03 88888.00 2013-12-31 11:18:57.000 365 12637.73 251.43 54733.05 88888.00 2013-12-31 11:18:57.125 365 12637.70 251.45 54733.03 88888.00 2013-12-31 11:18:57.250 365 12637.75 251.40 54733.00 88888.00 2013-12-31 11:18:57.375 365 12637.83 251.40 54733.00 88888.00 2013-12-31 11:18:57.500 365 12637.80 251.43 54732.97 88888.00 2013-12-31 11:18:57.625 365 12637.70 251.43 54733.00 88888.00 2013-12-31 11:18:57.750 365 12637.67 251.43 54733.00 88888.00 2013-12-31 11:18:57.875 365 12637.62 251.43 54733.00 88888.00 2013-12-31 11:18:58.000 365 12637.62 251.40 54733.00 88888.00 2013-12-31 11:18:58.125 365 12637.60 251.45 54733.03 88888.00 2013-12-31 11:18:58.250 365 12637.62 251.45 54733.00 88888.00 2013-12-31 11:18:58.375 365 12637.67 251.45 54733.03 88888.00 2013-12-31 11:18:58.500 365 12637.65 251.43 54733.03 88888.00 2013-12-31 11:18:58.625 365 12637.60 251.47 54733.05 88888.00 2013-12-31 11:18:58.750 365 12637.65 251.47 54733.05 88888.00 2013-12-31 11:18:58.875 365 12637.73 251.45 54733.03 88888.00 2013-12-31 11:18:59.000 365 12637.73 251.43 54733.05 88888.00 2013-12-31 11:18:59.125 365 12637.67 251.45 54733.07 88888.00 2013-12-31 11:18:59.250 365 12637.65 251.47 54733.10 88888.00 2013-12-31 11:18:59.375 365 12637.70 251.45 54733.07 88888.00 2013-12-31 11:18:59.500 365 12637.65 251.43 54733.07 88888.00 2013-12-31 11:18:59.625 365 12637.65 251.45 54733.03 88888.00 2013-12-31 11:18:59.750 365 12637.67 251.47 54733.05 88888.00 2013-12-31 11:18:59.875 365 12637.67 251.45 54733.05 88888.00 2013-12-31 11:19:00.000 365 12637.67 251.45 54733.05 88888.00 2013-12-31 11:19:00.125 365 12637.65 251.47 54733.00 88888.00 2013-12-31 11:19:00.250 365 12637.60 251.47 54733.05 88888.00 2013-12-31 11:19:00.375 365 12637.60 251.50 54733.05 88888.00 2013-12-31 11:19:00.500 365 12637.67 251.53 54733.05 88888.00 2013-12-31 11:19:00.625 365 12637.73 251.50 54733.07 88888.00 2013-12-31 11:19:00.750 365 12637.67 251.50 54733.05 88888.00 2013-12-31 11:19:00.875 365 12637.65 251.50 54733.03 88888.00 2013-12-31 11:19:01.000 365 12637.62 251.55 54733.05 88888.00 2013-12-31 11:19:01.125 365 12637.62 251.53 54733.07 88888.00 2013-12-31 11:19:01.250 365 12637.65 251.53 54733.07 88888.00 2013-12-31 11:19:01.375 365 12637.67 251.53 54733.10 88888.00 2013-12-31 11:19:01.500 365 12637.62 251.53 54733.12 88888.00 2013-12-31 11:19:01.625 365 12637.58 251.55 54733.12 88888.00 2013-12-31 11:19:01.750 365 12637.60 251.55 54733.12 88888.00 2013-12-31 11:19:01.875 365 12637.62 251.60 54733.12 88888.00 2013-12-31 11:19:02.000 365 12637.62 251.60 54733.12 88888.00 2013-12-31 11:19:02.125 365 12637.65 251.57 54733.10 88888.00 2013-12-31 11:19:02.250 365 12637.60 251.55 54733.10 88888.00 2013-12-31 11:19:02.375 365 12637.58 251.57 54733.07 88888.00 2013-12-31 11:19:02.500 365 12637.62 251.57 54733.10 88888.00 2013-12-31 11:19:02.625 365 12637.67 251.57 54733.10 88888.00 2013-12-31 11:19:02.750 365 12637.67 251.57 54733.07 88888.00 2013-12-31 11:19:02.875 365 12637.60 251.57 54733.05 88888.00 2013-12-31 11:19:03.000 365 12637.55 251.57 54733.03 88888.00 2013-12-31 11:19:03.125 365 12637.58 251.55 54733.03 88888.00 2013-12-31 11:19:03.250 365 12637.65 251.53 54733.05 88888.00 2013-12-31 11:19:03.375 365 12637.65 251.55 54733.05 88888.00 2013-12-31 11:19:03.500 365 12637.62 251.60 54733.07 88888.00 2013-12-31 11:19:03.625 365 12637.58 251.60 54733.07 88888.00 2013-12-31 11:19:03.750 365 12637.52 251.60 54733.07 88888.00 2013-12-31 11:19:03.875 365 12637.55 251.57 54733.10 88888.00 2013-12-31 11:19:04.000 365 12637.60 251.60 54733.10 88888.00 2013-12-31 11:19:04.125 365 12637.58 251.60 54733.10 88888.00 2013-12-31 11:19:04.250 365 12637.60 251.60 54733.10 88888.00 2013-12-31 11:19:04.375 365 12637.58 251.60 54733.07 88888.00 2013-12-31 11:19:04.500 365 12637.58 251.60 54733.07 88888.00 2013-12-31 11:19:04.625 365 12637.60 251.62 54733.12 88888.00 2013-12-31 11:19:04.750 365 12637.65 251.62 54733.10 88888.00 2013-12-31 11:19:04.875 365 12637.67 251.62 54733.10 88888.00 2013-12-31 11:19:05.000 365 12637.60 251.62 54733.07 88888.00 2013-12-31 11:19:05.125 365 12637.65 251.60 54733.10 88888.00 2013-12-31 11:19:05.250 365 12637.65 251.65 54733.15 88888.00 2013-12-31 11:19:05.375 365 12637.60 251.65 54733.12 88888.00 2013-12-31 11:19:05.500 365 12637.60 251.65 54733.12 88888.00 2013-12-31 11:19:05.625 365 12637.60 251.68 54733.12 88888.00 2013-12-31 11:19:05.750 365 12637.62 251.68 54733.10 88888.00 2013-12-31 11:19:05.875 365 12637.60 251.65 54733.07 88888.00 2013-12-31 11:19:06.000 365 12637.60 251.62 54733.07 88888.00 2013-12-31 11:19:06.125 365 12637.60 251.65 54733.12 88888.00 2013-12-31 11:19:06.250 365 12637.60 251.68 54733.10 88888.00 2013-12-31 11:19:06.375 365 12637.62 251.70 54733.10 88888.00 2013-12-31 11:19:06.500 365 12637.62 251.68 54733.10 88888.00 2013-12-31 11:19:06.625 365 12637.62 251.65 54733.12 88888.00 2013-12-31 11:19:06.750 365 12637.58 251.68 54733.15 88888.00 2013-12-31 11:19:06.875 365 12637.52 251.65 54733.12 88888.00 2013-12-31 11:19:07.000 365 12637.55 251.65 54733.10 88888.00 2013-12-31 11:19:07.125 365 12637.58 251.65 54733.12 88888.00 2013-12-31 11:19:07.250 365 12637.58 251.65 54733.15 88888.00 2013-12-31 11:19:07.375 365 12637.58 251.65 54733.10 88888.00 2013-12-31 11:19:07.500 365 12637.52 251.65 54733.10 88888.00 2013-12-31 11:19:07.625 365 12637.55 251.68 54733.15 88888.00 2013-12-31 11:19:07.750 365 12637.55 251.70 54733.15 88888.00 2013-12-31 11:19:07.875 365 12637.55 251.68 54733.10 88888.00 2013-12-31 11:19:08.000 365 12637.58 251.68 54733.10 88888.00 2013-12-31 11:19:08.125 365 12637.55 251.68 54733.15 88888.00 2013-12-31 11:19:08.250 365 12637.58 251.72 54733.18 88888.00 2013-12-31 11:19:08.375 365 12637.65 251.75 54733.18 88888.00 2013-12-31 11:19:08.500 365 12637.60 251.78 54733.18 88888.00 2013-12-31 11:19:08.625 365 12637.60 251.72 54733.18 88888.00 2013-12-31 11:19:08.750 365 12637.67 251.75 54733.18 88888.00 2013-12-31 11:19:08.875 365 12637.65 251.72 54733.20 88888.00 2013-12-31 11:19:09.000 365 12637.62 251.70 54733.15 88888.00 2013-12-31 11:19:09.125 365 12637.60 251.72 54733.18 88888.00 2013-12-31 11:19:09.250 365 12637.55 251.70 54733.15 88888.00 2013-12-31 11:19:09.375 365 12637.55 251.72 54733.15 88888.00 2013-12-31 11:19:09.500 365 12637.50 251.72 54733.15 88888.00 2013-12-31 11:19:09.625 365 12637.50 251.72 54733.15 88888.00 2013-12-31 11:19:09.750 365 12637.48 251.70 54733.18 88888.00 2013-12-31 11:19:09.875 365 12637.52 251.72 54733.12 88888.00 2013-12-31 11:19:10.000 365 12637.60 251.72 54733.12 88888.00 2013-12-31 11:19:10.125 365 12637.58 251.75 54733.12 88888.00 2013-12-31 11:19:10.250 365 12637.52 251.75 54733.15 88888.00 2013-12-31 11:19:10.375 365 12637.58 251.78 54733.15 88888.00 2013-12-31 11:19:10.500 365 12637.60 251.80 54733.18 88888.00 2013-12-31 11:19:10.625 365 12637.55 251.80 54733.15 88888.00 2013-12-31 11:19:10.750 365 12637.55 251.80 54733.12 88888.00 2013-12-31 11:19:10.875 365 12637.62 251.80 54733.18 88888.00 2013-12-31 11:19:11.000 365 12637.65 251.82 54733.15 88888.00 2013-12-31 11:19:11.125 365 12637.60 251.82 54733.15 88888.00 2013-12-31 11:19:11.250 365 12637.55 251.80 54733.12 88888.00 2013-12-31 11:19:11.375 365 12637.55 251.82 54733.15 88888.00 2013-12-31 11:19:11.500 365 12637.55 251.82 54733.15 88888.00 2013-12-31 11:19:11.625 365 12637.55 251.82 54733.18 88888.00 2013-12-31 11:19:11.750 365 12637.58 251.82 54733.12 88888.00 2013-12-31 11:19:11.875 365 12637.58 251.85 54733.15 88888.00 2013-12-31 11:19:12.000 365 12637.58 251.85 54733.15 88888.00 2013-12-31 11:19:12.125 365 12637.58 251.82 54733.15 88888.00 2013-12-31 11:19:12.250 365 12637.50 251.80 54733.18 88888.00 2013-12-31 11:19:12.375 365 12637.48 251.80 54733.18 88888.00 2013-12-31 11:19:12.500 365 12637.48 251.82 54733.18 88888.00 2013-12-31 11:19:12.625 365 12637.50 251.85 54733.20 88888.00 2013-12-31 11:19:12.750 365 12637.55 251.82 54733.18 88888.00 2013-12-31 11:19:12.875 365 12637.55 251.82 54733.20 88888.00 2013-12-31 11:19:13.000 365 12637.52 251.85 54733.18 88888.00 2013-12-31 11:19:13.125 365 12637.50 251.85 54733.20 88888.00 2013-12-31 11:19:13.250 365 12637.45 251.85 54733.20 88888.00 2013-12-31 11:19:13.375 365 12637.48 251.85 54733.18 88888.00 2013-12-31 11:19:13.500 365 12637.48 251.85 54733.18 88888.00 2013-12-31 11:19:13.625 365 12637.48 251.88 54733.18 88888.00 2013-12-31 11:19:13.750 365 12637.52 251.88 54733.18 88888.00 2013-12-31 11:19:13.875 365 12637.55 251.90 54733.18 88888.00 2013-12-31 11:19:14.000 365 12637.52 251.88 54733.20 88888.00 2013-12-31 11:19:14.125 365 12637.48 251.88 54733.18 88888.00 2013-12-31 11:19:14.250 365 12637.50 251.88 54733.20 88888.00 2013-12-31 11:19:14.375 365 12637.50 251.90 54733.20 88888.00 2013-12-31 11:19:14.500 365 12637.50 251.90 54733.20 88888.00 2013-12-31 11:19:14.625 365 12637.52 251.88 54733.20 88888.00 2013-12-31 11:19:14.750 365 12637.52 251.88 54733.18 88888.00 2013-12-31 11:19:14.875 365 12637.55 251.90 54733.20 88888.00 2013-12-31 11:19:15.000 365 12637.58 251.93 54733.22 88888.00 2013-12-31 11:19:15.125 365 12637.55 251.93 54733.18 88888.00 2013-12-31 11:19:15.250 365 12637.58 251.88 54733.18 88888.00 2013-12-31 11:19:15.375 365 12637.58 251.93 54733.18 88888.00 2013-12-31 11:19:15.500 365 12637.55 251.93 54733.22 88888.00 2013-12-31 11:19:15.625 365 12637.52 251.93 54733.22 88888.00 2013-12-31 11:19:15.750 365 12637.50 251.93 54733.22 88888.00 2013-12-31 11:19:15.875 365 12637.50 251.93 54733.22 88888.00 2013-12-31 11:19:16.000 365 12637.48 251.95 54733.20 88888.00 2013-12-31 11:19:16.125 365 12637.45 251.93 54733.22 88888.00 2013-12-31 11:19:16.250 365 12637.45 251.93 54733.22 88888.00 2013-12-31 11:19:16.375 365 12637.52 251.97 54733.20 88888.00 2013-12-31 11:19:16.500 365 12637.55 251.97 54733.22 88888.00 2013-12-31 11:19:16.625 365 12637.48 251.97 54733.25 88888.00 2013-12-31 11:19:16.750 365 12637.42 251.97 54733.22 88888.00 2013-12-31 11:19:16.875 365 12637.45 251.97 54733.25 88888.00 2013-12-31 11:19:17.000 365 12637.40 251.97 54733.25 88888.00 2013-12-31 11:19:17.125 365 12637.42 251.95 54733.25 88888.00 2013-12-31 11:19:17.250 365 12637.42 251.95 54733.20 88888.00 2013-12-31 11:19:17.375 365 12637.42 251.97 54733.22 88888.00 2013-12-31 11:19:17.500 365 12637.45 252.00 54733.22 88888.00 2013-12-31 11:19:17.625 365 12637.48 251.97 54733.25 88888.00 2013-12-31 11:19:17.750 365 12637.52 252.03 54733.28 88888.00 2013-12-31 11:19:17.875 365 12637.55 252.00 54733.28 88888.00 2013-12-31 11:19:18.000 365 12637.55 252.00 54733.25 88888.00 2013-12-31 11:19:18.125 365 12637.55 252.00 54733.25 88888.00 2013-12-31 11:19:18.250 365 12637.55 252.00 54733.25 88888.00 2013-12-31 11:19:18.375 365 12637.50 252.03 54733.22 88888.00 2013-12-31 11:19:18.500 365 12637.48 252.03 54733.25 88888.00 2013-12-31 11:19:18.625 365 12637.50 252.03 54733.28 88888.00 2013-12-31 11:19:18.750 365 12637.50 252.03 54733.22 88888.00 2013-12-31 11:19:18.875 365 12637.52 252.03 54733.22 88888.00 2013-12-31 11:19:19.000 365 12637.58 252.03 54733.22 88888.00 2013-12-31 11:19:19.125 365 12637.58 252.05 54733.28 88888.00 2013-12-31 11:19:19.250 365 12637.48 252.00 54733.25 88888.00 2013-12-31 11:19:19.375 365 12637.50 252.00 54733.25 88888.00 2013-12-31 11:19:19.500 365 12637.52 252.05 54733.25 88888.00 2013-12-31 11:19:19.625 365 12637.50 252.07 54733.28 88888.00 2013-12-31 11:19:19.750 365 12637.48 252.05 54733.28 88888.00 2013-12-31 11:19:19.875 365 12637.45 252.03 54733.28 88888.00 2013-12-31 11:19:20.000 365 12637.42 252.05 54733.28 88888.00 2013-12-31 11:19:20.125 365 12637.45 252.05 54733.28 88888.00 2013-12-31 11:19:20.250 365 12637.52 252.05 54733.25 88888.00 2013-12-31 11:19:20.375 365 12637.52 252.03 54733.28 88888.00 2013-12-31 11:19:20.500 365 12637.48 252.05 54733.28 88888.00 2013-12-31 11:19:20.625 365 12637.48 252.03 54733.25 88888.00 2013-12-31 11:19:20.750 365 12637.48 252.03 54733.25 88888.00 2013-12-31 11:19:20.875 365 12637.50 252.03 54733.28 88888.00 2013-12-31 11:19:21.000 365 12637.50 252.05 54733.28 88888.00 2013-12-31 11:19:21.125 365 12637.48 252.05 54733.30 88888.00 2013-12-31 11:19:21.250 365 12637.45 252.03 54733.28 88888.00 2013-12-31 11:19:21.375 365 12637.48 252.03 54733.30 88888.00 2013-12-31 11:19:21.500 365 12637.52 252.07 54733.30 88888.00 2013-12-31 11:19:21.625 365 12637.52 252.10 54733.30 88888.00 2013-12-31 11:19:21.750 365 12637.48 252.05 54733.28 88888.00 2013-12-31 11:19:21.875 365 12637.50 252.05 54733.28 88888.00 2013-12-31 11:19:22.000 365 12637.55 252.07 54733.30 88888.00 2013-12-31 11:19:22.125 365 12637.55 252.05 54733.30 88888.00 2013-12-31 11:19:22.250 365 12637.55 252.07 54733.30 88888.00 2013-12-31 11:19:22.375 365 12637.58 252.07 54733.30 88888.00 2013-12-31 11:19:22.500 365 12637.52 252.07 54733.30 88888.00 2013-12-31 11:19:22.625 365 12637.52 252.07 54733.30 88888.00 2013-12-31 11:19:22.750 365 12637.48 252.07 54733.32 88888.00 2013-12-31 11:19:22.875 365 12637.45 252.07 54733.30 88888.00 2013-12-31 11:19:23.000 365 12637.52 252.10 54733.30 88888.00 2013-12-31 11:19:23.125 365 12637.52 252.10 54733.35 88888.00 2013-12-31 11:19:23.250 365 12637.55 252.10 54733.32 88888.00 2013-12-31 11:19:23.375 365 12637.55 252.12 54733.30 88888.00 2013-12-31 11:19:23.500 365 12637.55 252.10 54733.28 88888.00 2013-12-31 11:19:23.625 365 12637.55 252.10 54733.30 88888.00 2013-12-31 11:19:23.750 365 12637.55 252.10 54733.30 88888.00 2013-12-31 11:19:23.875 365 12637.55 252.10 54733.28 88888.00 2013-12-31 11:19:24.000 365 12637.58 252.12 54733.32 88888.00 2013-12-31 11:19:24.125 365 12637.52 252.12 54733.35 88888.00 2013-12-31 11:19:24.250 365 12637.52 252.12 54733.32 88888.00 2013-12-31 11:19:24.375 365 12637.55 252.10 54733.32 88888.00 2013-12-31 11:19:24.500 365 12637.58 252.10 54733.32 88888.00 2013-12-31 11:19:24.625 365 12637.60 252.12 54733.32 88888.00 2013-12-31 11:19:24.750 365 12637.60 252.12 54733.32 88888.00 2013-12-31 11:19:24.875 365 12637.52 252.10 54733.32 88888.00 2013-12-31 11:19:25.000 365 12637.50 252.12 54733.30 88888.00 2013-12-31 11:19:25.125 365 12637.52 252.15 54733.30 88888.00 2013-12-31 11:19:25.250 365 12637.58 252.12 54733.32 88888.00 2013-12-31 11:19:25.375 365 12637.58 252.15 54733.30 88888.00 2013-12-31 11:19:25.500 365 12637.48 252.12 54733.32 88888.00 2013-12-31 11:19:25.625 365 12637.45 252.12 54733.32 88888.00 2013-12-31 11:19:25.750 365 12637.48 252.15 54733.32 88888.00 2013-12-31 11:19:25.875 365 12637.50 252.15 54733.35 88888.00 2013-12-31 11:19:26.000 365 12637.50 252.15 54733.35 88888.00 2013-12-31 11:19:26.125 365 12637.52 252.15 54733.35 88888.00 2013-12-31 11:19:26.250 365 12637.52 252.18 54733.40 88888.00 2013-12-31 11:19:26.375 365 12637.50 252.18 54733.38 88888.00 2013-12-31 11:19:26.500 365 12637.52 252.15 54733.35 88888.00 2013-12-31 11:19:26.625 365 12637.52 252.15 54733.35 88888.00 2013-12-31 11:19:26.750 365 12637.40 252.10 54733.35 88888.00 2013-12-31 11:19:26.875 365 12637.35 252.12 54733.40 88888.00 2013-12-31 11:19:27.000 365 12637.35 252.12 54733.38 88888.00 2013-12-31 11:19:27.125 365 12637.38 252.15 54733.40 88888.00 2013-12-31 11:19:27.250 365 12637.33 252.10 54733.38 88888.00 2013-12-31 11:19:27.375 365 12637.35 252.12 54733.35 88888.00 2013-12-31 11:19:27.500 365 12637.38 252.12 54733.30 88888.00 2013-12-31 11:19:27.625 365 12637.38 252.12 54733.35 88888.00 2013-12-31 11:19:27.750 365 12637.55 252.18 54733.35 88888.00 2013-12-31 11:19:27.875 365 12637.50 252.18 54733.38 88888.00 2013-12-31 11:19:28.000 365 12637.45 252.18 54733.38 88888.00 2013-12-31 11:19:28.125 365 12637.52 252.20 54733.40 88888.00 2013-12-31 11:19:28.250 365 12637.52 252.20 54733.43 88888.00 2013-12-31 11:19:28.375 365 12637.50 252.20 54733.40 88888.00 2013-12-31 11:19:28.500 365 12637.48 252.20 54733.38 88888.00 2013-12-31 11:19:28.625 365 12637.55 252.20 54733.38 88888.00 2013-12-31 11:19:28.750 365 12637.65 252.18 54733.40 88888.00 2013-12-31 11:19:28.875 365 12637.60 252.20 54733.35 88888.00 2013-12-31 11:19:29.000 365 12637.50 252.20 54733.38 88888.00 2013-12-31 11:19:29.125 365 12637.50 252.20 54733.40 88888.00 2013-12-31 11:19:29.250 365 12637.50 252.20 54733.40 88888.00 2013-12-31 11:19:29.375 365 12637.55 252.22 54733.38 88888.00 2013-12-31 11:19:29.500 365 12637.58 252.22 54733.40 88888.00 2013-12-31 11:19:29.625 365 12637.60 252.18 54733.40 88888.00 2013-12-31 11:19:29.750 365 12637.55 252.15 54733.40 88888.00 2013-12-31 11:19:29.875 365 12637.50 252.18 54733.43 88888.00 2013-12-31 11:19:30.000 365 12637.52 252.18 54733.43 88888.00 2013-12-31 11:19:30.125 365 12637.55 252.22 54733.40 88888.00 2013-12-31 11:19:30.250 365 12637.55 252.22 54733.40 88888.00 2013-12-31 11:19:30.375 365 12637.58 252.22 54733.43 88888.00 2013-12-31 11:19:30.500 365 12637.58 252.22 54733.40 88888.00 2013-12-31 11:19:30.625 365 12637.58 252.22 54733.43 88888.00 2013-12-31 11:19:30.750 365 12637.58 252.25 54733.40 88888.00 2013-12-31 11:19:30.875 365 12637.52 252.20 54733.43 88888.00 2013-12-31 11:19:31.000 365 12637.55 252.20 54733.40 88888.00 2013-12-31 11:19:31.125 365 12637.58 252.20 54733.40 88888.00 2013-12-31 11:19:31.250 365 12637.58 252.20 54733.40 88888.00 2013-12-31 11:19:31.375 365 12637.55 252.20 54733.40 88888.00 2013-12-31 11:19:31.500 365 12637.55 252.20 54733.40 88888.00 2013-12-31 11:19:31.625 365 12637.58 252.18 54733.43 88888.00 2013-12-31 11:19:31.750 365 12637.58 252.20 54733.43 88888.00 2013-12-31 11:19:31.875 365 12637.52 252.20 54733.45 88888.00 2013-12-31 11:19:32.000 365 12637.52 252.20 54733.45 88888.00 2013-12-31 11:19:32.125 365 12637.58 252.22 54733.45 88888.00 2013-12-31 11:19:32.250 365 12637.58 252.22 54733.45 88888.00 2013-12-31 11:19:32.375 365 12637.60 252.22 54733.43 88888.00 2013-12-31 11:19:32.500 365 12637.58 252.28 54733.45 88888.00 2013-12-31 11:19:32.625 365 12637.60 252.28 54733.45 88888.00 2013-12-31 11:19:32.750 365 12637.55 252.28 54733.43 88888.00 2013-12-31 11:19:32.875 365 12637.50 252.25 54733.43 88888.00 2013-12-31 11:19:33.000 365 12637.55 252.22 54733.40 88888.00 2013-12-31 11:19:33.125 365 12637.55 252.25 54733.43 88888.00 2013-12-31 11:19:33.250 365 12637.50 252.25 54733.45 88888.00 2013-12-31 11:19:33.375 365 12637.50 252.28 54733.47 88888.00 2013-12-31 11:19:33.500 365 12637.48 252.28 54733.45 88888.00 2013-12-31 11:19:33.625 365 12637.42 252.28 54733.45 88888.00 2013-12-31 11:19:33.750 365 12637.42 252.30 54733.47 88888.00 2013-12-31 11:19:33.875 365 12637.42 252.30 54733.45 88888.00 2013-12-31 11:19:34.000 365 12637.48 252.32 54733.45 88888.00 2013-12-31 11:19:34.125 365 12637.48 252.28 54733.43 88888.00 2013-12-31 11:19:34.250 365 12637.42 252.28 54733.45 88888.00 2013-12-31 11:19:34.375 365 12637.40 252.30 54733.45 88888.00 2013-12-31 11:19:34.500 365 12637.48 252.30 54733.47 88888.00 2013-12-31 11:19:34.625 365 12637.50 252.32 54733.47 88888.00 2013-12-31 11:19:34.750 365 12637.52 252.32 54733.47 88888.00 2013-12-31 11:19:34.875 365 12637.52 252.28 54733.45 88888.00 2013-12-31 11:19:35.000 365 12637.52 252.28 54733.43 88888.00 2013-12-31 11:19:35.125 365 12637.52 252.28 54733.43 88888.00 2013-12-31 11:19:35.250 365 12637.55 252.30 54733.45 88888.00 2013-12-31 11:19:35.375 365 12637.55 252.28 54733.47 88888.00 2013-12-31 11:19:35.500 365 12637.52 252.28 54733.47 88888.00 2013-12-31 11:19:35.625 365 12637.50 252.30 54733.45 88888.00 2013-12-31 11:19:35.750 365 12637.45 252.32 54733.43 88888.00 2013-12-31 11:19:35.875 365 12637.52 252.28 54733.47 88888.00 2013-12-31 11:19:36.000 365 12637.55 252.28 54733.45 88888.00 2013-12-31 11:19:36.125 365 12637.60 252.30 54733.47 88888.00 2013-12-31 11:19:36.250 365 12637.52 252.30 54733.45 88888.00 2013-12-31 11:19:36.375 365 12637.50 252.30 54733.47 88888.00 2013-12-31 11:19:36.500 365 12637.45 252.30 54733.50 88888.00 2013-12-31 11:19:36.625 365 12637.45 252.30 54733.47 88888.00 2013-12-31 11:19:36.750 365 12637.48 252.30 54733.50 88888.00 2013-12-31 11:19:36.875 365 12637.48 252.30 54733.50 88888.00 2013-12-31 11:19:37.000 365 12637.52 252.30 54733.47 88888.00 2013-12-31 11:19:37.125 365 12637.52 252.30 54733.47 88888.00 2013-12-31 11:19:37.250 365 12637.52 252.30 54733.47 88888.00 2013-12-31 11:19:37.375 365 12637.52 252.32 54733.50 88888.00 2013-12-31 11:19:37.500 365 12637.48 252.32 54733.50 88888.00 2013-12-31 11:19:37.625 365 12637.48 252.30 54733.53 88888.00 2013-12-31 11:19:37.750 365 12637.50 252.30 54733.50 88888.00 2013-12-31 11:19:37.875 365 12637.50 252.30 54733.50 88888.00 2013-12-31 11:19:38.000 365 12637.52 252.35 54733.50 88888.00 2013-12-31 11:19:38.125 365 12637.52 252.35 54733.50 88888.00 2013-12-31 11:19:38.250 365 12637.52 252.30 54733.47 88888.00 2013-12-31 11:19:38.375 365 12637.52 252.32 54733.45 88888.00 2013-12-31 11:19:38.500 365 12637.52 252.32 54733.47 88888.00 2013-12-31 11:19:38.625 365 12637.55 252.32 54733.50 88888.00 2013-12-31 11:19:38.750 365 12637.55 252.30 54733.50 88888.00 2013-12-31 11:19:38.875 365 12637.55 252.35 54733.47 88888.00 2013-12-31 11:19:39.000 365 12637.60 252.38 54733.47 88888.00 2013-12-31 11:19:39.125 365 12637.62 252.40 54733.53 88888.00 2013-12-31 11:19:39.250 365 12637.58 252.35 54733.53 88888.00 2013-12-31 11:19:39.375 365 12637.58 252.32 54733.50 88888.00 2013-12-31 11:19:39.500 365 12637.52 252.32 54733.50 88888.00 2013-12-31 11:19:39.625 365 12637.48 252.30 54733.47 88888.00 2013-12-31 11:19:39.750 365 12637.50 252.35 54733.50 88888.00 2013-12-31 11:19:39.875 365 12637.58 252.35 54733.53 88888.00 2013-12-31 11:19:40.000 365 12637.52 252.32 54733.50 88888.00 2013-12-31 11:19:40.125 365 12637.50 252.35 54733.53 88888.00 2013-12-31 11:19:40.250 365 12637.50 252.32 54733.53 88888.00 2013-12-31 11:19:40.375 365 12637.52 252.32 54733.50 88888.00 2013-12-31 11:19:40.500 365 12637.55 252.35 54733.50 88888.00 2013-12-31 11:19:40.625 365 12637.55 252.35 54733.50 88888.00 2013-12-31 11:19:40.750 365 12637.52 252.35 54733.53 88888.00 2013-12-31 11:19:40.875 365 12637.50 252.38 54733.53 88888.00 2013-12-31 11:19:41.000 365 12637.48 252.32 54733.53 88888.00 2013-12-31 11:19:41.125 365 12637.48 252.35 54733.53 88888.00 2013-12-31 11:19:41.250 365 12637.50 252.35 54733.55 88888.00 2013-12-31 11:19:41.375 365 12637.50 252.38 54733.55 88888.00 2013-12-31 11:19:41.500 365 12637.48 252.38 54733.55 88888.00 2013-12-31 11:19:41.625 365 12637.45 252.38 54733.47 88888.00 2013-12-31 11:19:41.750 365 12637.45 252.38 54733.47 88888.00 2013-12-31 11:19:41.875 365 12637.48 252.40 54733.50 88888.00 2013-12-31 11:19:42.000 365 12637.50 252.38 54733.50 88888.00 2013-12-31 11:19:42.125 365 12637.55 252.40 54733.53 88888.00 2013-12-31 11:19:42.250 365 12637.52 252.40 54733.55 88888.00 2013-12-31 11:19:42.375 365 12637.52 252.38 54733.55 88888.00 2013-12-31 11:19:42.500 365 12637.55 252.40 54733.55 88888.00 2013-12-31 11:19:42.625 365 12637.60 252.40 54733.55 88888.00 2013-12-31 11:19:42.750 365 12637.62 252.43 54733.55 88888.00 2013-12-31 11:19:42.875 365 12637.58 252.40 54733.55 88888.00 2013-12-31 11:19:43.000 365 12637.55 252.43 54733.57 88888.00 2013-12-31 11:19:43.125 365 12637.52 252.43 54733.60 88888.00 2013-12-31 11:19:43.250 365 12637.52 252.40 54733.57 88888.00 2013-12-31 11:19:43.375 365 12637.52 252.38 54733.60 88888.00 2013-12-31 11:19:43.500 365 12637.52 252.38 54733.57 88888.00 2013-12-31 11:19:43.625 365 12637.50 252.40 54733.60 88888.00 2013-12-31 11:19:43.750 365 12637.42 252.40 54733.57 88888.00 2013-12-31 11:19:43.875 365 12637.48 252.43 54733.57 88888.00 2013-12-31 11:19:44.000 365 12637.55 252.40 54733.57 88888.00 2013-12-31 11:19:44.125 365 12637.60 252.38 54733.57 88888.00 2013-12-31 11:19:44.250 365 12637.55 252.40 54733.60 88888.00 2013-12-31 11:19:44.375 365 12637.52 252.43 54733.57 88888.00 2013-12-31 11:19:44.500 365 12637.55 252.43 54733.53 88888.00 2013-12-31 11:19:44.625 365 12637.60 252.43 54733.57 88888.00 2013-12-31 11:19:44.750 365 12637.65 252.43 54733.57 88888.00 2013-12-31 11:19:44.875 365 12637.62 252.43 54733.55 88888.00 2013-12-31 11:19:45.000 365 12637.58 252.40 54733.57 88888.00 2013-12-31 11:19:45.125 365 12637.58 252.43 54733.57 88888.00 2013-12-31 11:19:45.250 365 12637.58 252.43 54733.57 88888.00 2013-12-31 11:19:45.375 365 12637.58 252.43 54733.57 88888.00 2013-12-31 11:19:45.500 365 12637.60 252.40 54733.57 88888.00 2013-12-31 11:19:45.625 365 12637.60 252.43 54733.55 88888.00 2013-12-31 11:19:45.750 365 12637.62 252.45 54733.57 88888.00 2013-12-31 11:19:45.875 365 12637.60 252.45 54733.57 88888.00 2013-12-31 11:19:46.000 365 12637.60 252.43 54733.57 88888.00 2013-12-31 11:19:46.125 365 12637.65 252.43 54733.60 88888.00 2013-12-31 11:19:46.250 365 12637.60 252.43 54733.60 88888.00 2013-12-31 11:19:46.375 365 12637.62 252.45 54733.57 88888.00 2013-12-31 11:19:46.500 365 12637.58 252.47 54733.62 88888.00 2013-12-31 11:19:46.625 365 12637.52 252.47 54733.62 88888.00 2013-12-31 11:19:46.750 365 12637.50 252.45 54733.62 88888.00 2013-12-31 11:19:46.875 365 12637.52 252.43 54733.62 88888.00 2013-12-31 11:19:47.000 365 12637.55 252.45 54733.65 88888.00 2013-12-31 11:19:47.125 365 12637.58 252.47 54733.68 88888.00 2013-12-31 11:19:47.250 365 12637.58 252.43 54733.65 88888.00 2013-12-31 11:19:47.375 365 12637.55 252.43 54733.62 88888.00 2013-12-31 11:19:47.500 365 12637.58 252.45 54733.65 88888.00 2013-12-31 11:19:47.625 365 12637.60 252.45 54733.62 88888.00 2013-12-31 11:19:47.750 365 12637.62 252.45 54733.62 88888.00 2013-12-31 11:19:47.875 365 12637.58 252.47 54733.62 88888.00 2013-12-31 11:19:48.000 365 12637.52 252.47 54733.62 88888.00 2013-12-31 11:19:48.125 365 12637.58 252.47 54733.62 88888.00 2013-12-31 11:19:48.250 365 12637.65 252.45 54733.62 88888.00 2013-12-31 11:19:48.375 365 12637.67 252.45 54733.62 88888.00 2013-12-31 11:19:48.500 365 12637.70 252.50 54733.62 88888.00 2013-12-31 11:19:48.625 365 12637.67 252.45 54733.65 88888.00 2013-12-31 11:19:48.750 365 12637.67 252.45 54733.62 88888.00 2013-12-31 11:19:48.875 365 12637.65 252.45 54733.60 88888.00 2013-12-31 11:19:49.000 365 12637.65 252.43 54733.60 88888.00 2013-12-31 11:19:49.125 365 12637.65 252.47 54733.62 88888.00 2013-12-31 11:19:49.250 365 12637.67 252.47 54733.62 88888.00 2013-12-31 11:19:49.375 365 12637.75 252.50 54733.62 88888.00 2013-12-31 11:19:49.500 365 12637.73 252.47 54733.62 88888.00 2013-12-31 11:19:49.625 365 12637.65 252.47 54733.62 88888.00 2013-12-31 11:19:49.750 365 12637.62 252.47 54733.62 88888.00 2013-12-31 11:19:49.875 365 12637.65 252.43 54733.62 88888.00 2013-12-31 11:19:50.000 365 12637.62 252.43 54733.65 88888.00 2013-12-31 11:19:50.125 365 12637.62 252.47 54733.68 88888.00 2013-12-31 11:19:50.250 365 12637.60 252.50 54733.65 88888.00 2013-12-31 11:19:50.375 365 12637.65 252.53 54733.65 88888.00 2013-12-31 11:19:50.500 365 12637.67 252.50 54733.60 88888.00 2013-12-31 11:19:50.625 365 12637.62 252.50 54733.60 88888.00 2013-12-31 11:19:50.750 365 12637.60 252.47 54733.60 88888.00 2013-12-31 11:19:50.875 365 12637.70 252.45 54733.65 88888.00 2013-12-31 11:19:51.000 365 12637.70 252.47 54733.62 88888.00 2013-12-31 11:19:51.125 365 12637.67 252.50 54733.65 88888.00 2013-12-31 11:19:51.250 365 12637.70 252.50 54733.65 88888.00 2013-12-31 11:19:51.375 365 12637.77 252.53 54733.65 88888.00 2013-12-31 11:19:51.500 365 12637.73 252.47 54733.65 88888.00 2013-12-31 11:19:51.625 365 12637.73 252.45 54733.65 88888.00 2013-12-31 11:19:51.750 365 12637.70 252.47 54733.62 88888.00 2013-12-31 11:19:51.875 365 12637.73 252.47 54733.62 88888.00 2013-12-31 11:19:52.000 365 12637.75 252.50 54733.62 88888.00 2013-12-31 11:19:52.125 365 12637.75 252.50 54733.65 88888.00 2013-12-31 11:19:52.250 365 12637.75 252.47 54733.68 88888.00 2013-12-31 11:19:52.375 365 12637.77 252.50 54733.70 88888.00 2013-12-31 11:19:52.500 365 12637.80 252.50 54733.70 88888.00 2013-12-31 11:19:52.625 365 12637.70 252.50 54733.70 88888.00 2013-12-31 11:19:52.750 365 12637.65 252.45 54733.68 88888.00 2013-12-31 11:19:52.875 365 12637.62 252.47 54733.68 88888.00 2013-12-31 11:19:53.000 365 12637.65 252.50 54733.65 88888.00 2013-12-31 11:19:53.125 365 12637.65 252.53 54733.68 88888.00 2013-12-31 11:19:53.250 365 12637.62 252.50 54733.70 88888.00 2013-12-31 11:19:53.375 365 12637.70 252.53 54733.70 88888.00 2013-12-31 11:19:53.500 365 12637.75 252.47 54733.72 88888.00 2013-12-31 11:19:53.625 365 12637.75 252.47 54733.70 88888.00 2013-12-31 11:19:53.750 365 12637.70 252.50 54733.72 88888.00 2013-12-31 11:19:53.875 365 12637.65 252.50 54733.70 88888.00 2013-12-31 11:19:54.000 365 12637.65 252.50 54733.70 88888.00 2013-12-31 11:19:54.125 365 12637.73 252.47 54733.70 88888.00 2013-12-31 11:19:54.250 365 12637.77 252.45 54733.68 88888.00 2013-12-31 11:19:54.375 365 12637.83 252.50 54733.72 88888.00 2013-12-31 11:19:54.500 365 12637.85 252.50 54733.72 88888.00 2013-12-31 11:19:54.625 365 12637.80 252.50 54733.68 88888.00 2013-12-31 11:19:54.750 365 12637.80 252.53 54733.70 88888.00 2013-12-31 11:19:54.875 365 12637.85 252.53 54733.70 88888.00 2013-12-31 11:19:55.000 365 12637.80 252.53 54733.68 88888.00 2013-12-31 11:19:55.125 365 12637.73 252.50 54733.68 88888.00 2013-12-31 11:19:55.250 365 12637.70 252.47 54733.72 88888.00 2013-12-31 11:19:55.375 365 12637.80 252.47 54733.70 88888.00 2013-12-31 11:19:55.500 365 12637.80 252.50 54733.70 88888.00 2013-12-31 11:19:55.625 365 12637.77 252.50 54733.70 88888.00 2013-12-31 11:19:55.750 365 12637.73 252.50 54733.72 88888.00 2013-12-31 11:19:55.875 365 12637.70 252.45 54733.70 88888.00 2013-12-31 11:19:56.000 365 12637.70 252.43 54733.70 88888.00 2013-12-31 11:19:56.125 365 12637.75 252.47 54733.72 88888.00 2013-12-31 11:19:56.250 365 12637.80 252.47 54733.72 88888.00 2013-12-31 11:19:56.375 365 12637.80 252.47 54733.68 88888.00 2013-12-31 11:19:56.500 365 12637.77 252.45 54733.70 88888.00 2013-12-31 11:19:56.625 365 12637.75 252.43 54733.68 88888.00 2013-12-31 11:19:56.750 365 12637.80 252.45 54733.70 88888.00 2013-12-31 11:19:56.875 365 12637.85 252.47 54733.72 88888.00 2013-12-31 11:19:57.000 365 12637.80 252.47 54733.72 88888.00 2013-12-31 11:19:57.125 365 12637.77 252.45 54733.70 88888.00 2013-12-31 11:19:57.250 365 12637.77 252.43 54733.70 88888.00 2013-12-31 11:19:57.375 365 12637.83 252.45 54733.70 88888.00 2013-12-31 11:19:57.500 365 12637.85 252.47 54733.72 88888.00 2013-12-31 11:19:57.625 365 12637.77 252.47 54733.75 88888.00 2013-12-31 11:19:57.750 365 12637.75 252.45 54733.72 88888.00 2013-12-31 11:19:57.875 365 12637.77 252.47 54733.70 88888.00 2013-12-31 11:19:58.000 365 12637.73 252.47 54733.72 88888.00 2013-12-31 11:19:58.125 365 12637.73 252.47 54733.75 88888.00 2013-12-31 11:19:58.250 365 12637.77 252.47 54733.75 88888.00 2013-12-31 11:19:58.375 365 12637.83 252.47 54733.72 88888.00 2013-12-31 11:19:58.500 365 12637.77 252.50 54733.72 88888.00 2013-12-31 11:19:58.625 365 12637.75 252.45 54733.72 88888.00 2013-12-31 11:19:58.750 365 12637.75 252.45 54733.72 88888.00 2013-12-31 11:19:58.875 365 12637.77 252.47 54733.72 88888.00 2013-12-31 11:19:59.000 365 12637.80 252.47 54733.70 88888.00 2013-12-31 11:19:59.125 365 12637.75 252.47 54733.72 88888.00 2013-12-31 11:19:59.250 365 12637.73 252.45 54733.72 88888.00 2013-12-31 11:19:59.375 365 12637.73 252.43 54733.72 88888.00 2013-12-31 11:19:59.500 365 12637.85 252.43 54733.72 88888.00 2013-12-31 11:19:59.625 365 12637.85 252.47 54733.75 88888.00 2013-12-31 11:19:59.750 365 12637.73 252.45 54733.72 88888.00 2013-12-31 11:19:59.875 365 12637.67 252.45 54733.75 88888.00 2013-12-31 11:20:00.000 365 12637.67 252.40 54733.75 88888.00 2013-12-31 11:20:00.125 365 12637.73 252.43 54733.72 88888.00 2013-12-31 11:20:00.250 365 12637.73 252.43 54733.75 88888.00 2013-12-31 11:20:00.375 365 12637.73 252.40 54733.75 88888.00 2013-12-31 11:20:00.500 365 12637.73 252.40 54733.72 88888.00 2013-12-31 11:20:00.625 365 12637.73 252.43 54733.75 88888.00 2013-12-31 11:20:00.750 365 12637.75 252.45 54733.75 88888.00 2013-12-31 11:20:00.875 365 12637.73 252.43 54733.72 88888.00 2013-12-31 11:20:01.000 365 12637.75 252.43 54733.72 88888.00 2013-12-31 11:20:01.125 365 12637.75 252.45 54733.78 88888.00 2013-12-31 11:20:01.250 365 12637.80 252.43 54733.78 88888.00 2013-12-31 11:20:01.375 365 12637.80 252.43 54733.75 88888.00 2013-12-31 11:20:01.500 365 12637.85 252.43 54733.78 88888.00 2013-12-31 11:20:01.625 365 12637.85 252.45 54733.75 88888.00 2013-12-31 11:20:01.750 365 12637.83 252.45 54733.75 88888.00 2013-12-31 11:20:01.875 365 12637.80 252.43 54733.78 88888.00 2013-12-31 11:20:02.000 365 12637.85 252.45 54733.78 88888.00 2013-12-31 11:20:02.125 365 12637.83 252.43 54733.78 88888.00 2013-12-31 11:20:02.250 365 12637.75 252.43 54733.75 88888.00 2013-12-31 11:20:02.375 365 12637.77 252.40 54733.75 88888.00 2013-12-31 11:20:02.500 365 12637.75 252.38 54733.72 88888.00 2013-12-31 11:20:02.625 365 12637.77 252.38 54733.78 88888.00 2013-12-31 11:20:02.750 365 12637.88 252.38 54733.78 88888.00 2013-12-31 11:20:02.875 365 12637.90 252.40 54733.78 88888.00 2013-12-31 11:20:03.000 365 12637.88 252.40 54733.75 88888.00 2013-12-31 11:20:03.125 365 12637.88 252.38 54733.75 88888.00 2013-12-31 11:20:03.250 365 12637.92 252.38 54733.78 88888.00 2013-12-31 11:20:03.375 365 12637.90 252.40 54733.75 88888.00 2013-12-31 11:20:03.500 365 12637.85 252.43 54733.80 88888.00 2013-12-31 11:20:03.625 365 12637.83 252.38 54733.78 88888.00 2013-12-31 11:20:03.750 365 12637.85 252.40 54733.78 88888.00 2013-12-31 11:20:03.875 365 12637.88 252.38 54733.78 88888.00 2013-12-31 11:20:04.000 365 12637.85 252.38 54733.78 88888.00 2013-12-31 11:20:04.125 365 12637.88 252.35 54733.78 88888.00 2013-12-31 11:20:04.250 365 12637.85 252.35 54733.75 88888.00 2013-12-31 11:20:04.375 365 12637.85 252.35 54733.78 88888.00 2013-12-31 11:20:04.500 365 12637.85 252.35 54733.75 88888.00 2013-12-31 11:20:04.625 365 12637.88 252.35 54733.78 88888.00 2013-12-31 11:20:04.750 365 12637.90 252.38 54733.80 88888.00 2013-12-31 11:20:04.875 365 12637.95 252.38 54733.80 88888.00 2013-12-31 11:20:05.000 365 12637.92 252.38 54733.80 88888.00 2013-12-31 11:20:05.125 365 12637.92 252.38 54733.80 88888.00 2013-12-31 11:20:05.250 365 12637.88 252.32 54733.80 88888.00 2013-12-31 11:20:05.375 365 12637.85 252.32 54733.75 88888.00 2013-12-31 11:20:05.500 365 12637.85 252.32 54733.78 88888.00 2013-12-31 11:20:05.625 365 12637.85 252.32 54733.82 88888.00 2013-12-31 11:20:05.750 365 12637.90 252.35 54733.82 88888.00 2013-12-31 11:20:05.875 365 12637.83 252.32 54733.82 88888.00 2013-12-31 11:20:06.000 365 12637.85 252.35 54733.85 88888.00 2013-12-31 11:20:06.125 365 12637.85 252.35 54733.82 88888.00 2013-12-31 11:20:06.250 365 12637.85 252.38 54733.82 88888.00 2013-12-31 11:20:06.375 365 12637.83 252.38 54733.80 88888.00 2013-12-31 11:20:06.500 365 12637.83 252.38 54733.82 88888.00 2013-12-31 11:20:06.625 365 12637.83 252.35 54733.82 88888.00 2013-12-31 11:20:06.750 365 12637.80 252.38 54733.82 88888.00 2013-12-31 11:20:06.875 365 12637.88 252.38 54733.82 88888.00 2013-12-31 11:20:07.000 365 12637.95 252.38 54733.82 88888.00 2013-12-31 11:20:07.125 365 12637.90 252.38 54733.80 88888.00 2013-12-31 11:20:07.250 365 12637.80 252.35 54733.85 88888.00 2013-12-31 11:20:07.375 365 12637.80 252.40 54733.82 88888.00 2013-12-31 11:20:07.500 365 12637.77 252.38 54733.85 88888.00 2013-12-31 11:20:07.625 365 12637.77 252.38 54733.85 88888.00 2013-12-31 11:20:07.750 365 12637.75 252.40 54733.88 88888.00 2013-12-31 11:20:07.875 365 12637.75 252.38 54733.85 88888.00 2013-12-31 11:20:08.000 365 12637.77 252.38 54733.82 88888.00 2013-12-31 11:20:08.125 365 12637.83 252.38 54733.85 88888.00 2013-12-31 11:20:08.250 365 12637.92 252.32 54733.88 88888.00 2013-12-31 11:20:08.375 365 12637.88 252.32 54733.85 88888.00 2013-12-31 11:20:08.500 365 12637.80 252.38 54733.85 88888.00 2013-12-31 11:20:08.625 365 12637.88 252.40 54733.85 88888.00 2013-12-31 11:20:08.750 365 12637.88 252.35 54733.85 88888.00 2013-12-31 11:20:08.875 365 12637.85 252.38 54733.85 88888.00 2013-12-31 11:20:09.000 365 12637.90 252.35 54733.85 88888.00 2013-12-31 11:20:09.125 365 12637.88 252.32 54733.85 88888.00 2013-12-31 11:20:09.250 365 12637.83 252.30 54733.88 88888.00 2013-12-31 11:20:09.375 365 12637.83 252.30 54733.88 88888.00 2013-12-31 11:20:09.500 365 12637.85 252.32 54733.88 88888.00 2013-12-31 11:20:09.625 365 12637.80 252.30 54733.90 88888.00 2013-12-31 11:20:09.750 365 12637.80 252.28 54733.90 88888.00 2013-12-31 11:20:09.875 365 12637.85 252.28 54733.90 88888.00 2013-12-31 11:20:10.000 365 12637.88 252.30 54733.90 88888.00 2013-12-31 11:20:10.125 365 12637.83 252.30 54733.90 88888.00 2013-12-31 11:20:10.250 365 12637.75 252.28 54733.93 88888.00 2013-12-31 11:20:10.375 365 12637.77 252.28 54733.90 88888.00 2013-12-31 11:20:10.500 365 12637.80 252.32 54733.93 88888.00 2013-12-31 11:20:10.625 365 12637.83 252.28 54733.93 88888.00 2013-12-31 11:20:10.750 365 12637.85 252.28 54733.93 88888.00 2013-12-31 11:20:10.875 365 12637.90 252.28 54733.93 88888.00 2013-12-31 11:20:11.000 365 12637.88 252.30 54733.93 88888.00 2013-12-31 11:20:11.125 365 12637.83 252.32 54733.93 88888.00 2013-12-31 11:20:11.250 365 12637.83 252.32 54733.93 88888.00 2013-12-31 11:20:11.375 365 12637.85 252.32 54733.93 88888.00 2013-12-31 11:20:11.500 365 12637.85 252.32 54733.93 88888.00 2013-12-31 11:20:11.625 365 12637.88 252.30 54733.90 88888.00 2013-12-31 11:20:11.750 365 12637.85 252.28 54733.95 88888.00 2013-12-31 11:20:11.875 365 12637.80 252.25 54733.93 88888.00 2013-12-31 11:20:12.000 365 12637.85 252.25 54733.93 88888.00 2013-12-31 11:20:12.125 365 12637.80 252.28 54733.93 88888.00 2013-12-31 11:20:12.250 365 12637.73 252.30 54733.97 88888.00 2013-12-31 11:20:12.375 365 12637.73 252.28 54733.95 88888.00 2013-12-31 11:20:12.500 365 12637.75 252.28 54733.93 88888.00 2013-12-31 11:20:12.625 365 12637.73 252.25 54733.93 88888.00 2013-12-31 11:20:12.750 365 12637.75 252.30 54733.95 88888.00 2013-12-31 11:20:12.875 365 12637.75 252.30 54733.95 88888.00 2013-12-31 11:20:13.000 365 12637.85 252.28 54733.95 88888.00 2013-12-31 11:20:13.125 365 12637.92 252.28 54733.97 88888.00 2013-12-31 11:20:13.250 365 12637.88 252.25 54733.95 88888.00 2013-12-31 11:20:13.375 365 12637.83 252.28 54733.95 88888.00 2013-12-31 11:20:13.500 365 12637.80 252.25 54733.93 88888.00 2013-12-31 11:20:13.625 365 12637.77 252.22 54733.95 88888.00 2013-12-31 11:20:13.750 365 12637.80 252.25 54733.93 88888.00 2013-12-31 11:20:13.875 365 12637.83 252.25 54733.95 88888.00 2013-12-31 11:20:14.000 365 12637.85 252.28 54734.00 88888.00 2013-12-31 11:20:14.125 365 12637.75 252.22 54734.00 88888.00 2013-12-31 11:20:14.250 365 12637.70 252.22 54733.97 88888.00 2013-12-31 11:20:14.375 365 12637.77 252.25 54733.97 88888.00 2013-12-31 11:20:14.500 365 12637.83 252.30 54733.97 88888.00 2013-12-31 11:20:14.625 365 12637.80 252.28 54733.97 88888.00 2013-12-31 11:20:14.750 365 12637.80 252.25 54733.97 88888.00 2013-12-31 11:20:14.875 365 12637.75 252.22 54733.97 88888.00 2013-12-31 11:20:15.000 365 12637.75 252.18 54733.97 88888.00 2013-12-31 11:20:15.125 365 12637.77 252.20 54733.97 88888.00 2013-12-31 11:20:15.250 365 12637.75 252.20 54733.97 88888.00 2013-12-31 11:20:15.375 365 12637.80 252.22 54733.97 88888.00 2013-12-31 11:20:15.500 365 12637.83 252.20 54733.97 88888.00 2013-12-31 11:20:15.625 365 12637.80 252.20 54733.95 88888.00 2013-12-31 11:20:15.750 365 12637.73 252.22 54733.93 88888.00 2013-12-31 11:20:15.875 365 12637.80 252.25 54733.97 88888.00 2013-12-31 11:20:16.000 365 12637.77 252.20 54733.97 88888.00 2013-12-31 11:20:16.125 365 12637.77 252.18 54733.95 88888.00 2013-12-31 11:20:16.250 365 12637.75 252.15 54733.95 88888.00 2013-12-31 11:20:16.375 365 12637.75 252.18 54733.97 88888.00 2013-12-31 11:20:16.500 365 12637.73 252.22 54733.97 88888.00 2013-12-31 11:20:16.625 365 12637.75 252.18 54733.95 88888.00 2013-12-31 11:20:16.750 365 12637.77 252.20 54733.95 88888.00 2013-12-31 11:20:16.875 365 12637.70 252.20 54733.95 88888.00 2013-12-31 11:20:17.000 365 12637.70 252.20 54733.95 88888.00 2013-12-31 11:20:17.125 365 12637.75 252.22 54733.97 88888.00 2013-12-31 11:20:17.250 365 12637.70 252.18 54733.97 88888.00 2013-12-31 11:20:17.375 365 12637.77 252.20 54733.97 88888.00 2013-12-31 11:20:17.500 365 12637.77 252.20 54734.00 88888.00 2013-12-31 11:20:17.625 365 12637.80 252.22 54734.00 88888.00 2013-12-31 11:20:17.750 365 12637.80 252.25 54734.00 88888.00 2013-12-31 11:20:17.875 365 12637.83 252.22 54734.00 88888.00 2013-12-31 11:20:18.000 365 12637.85 252.22 54734.00 88888.00 2013-12-31 11:20:18.125 365 12637.88 252.22 54734.00 88888.00 2013-12-31 11:20:18.250 365 12637.83 252.20 54734.00 88888.00 2013-12-31 11:20:18.375 365 12637.83 252.18 54734.00 88888.00 2013-12-31 11:20:18.500 365 12637.77 252.18 54734.00 88888.00 2013-12-31 11:20:18.625 365 12637.75 252.20 54734.03 88888.00 2013-12-31 11:20:18.750 365 12637.83 252.25 54734.03 88888.00 2013-12-31 11:20:18.875 365 12637.80 252.25 54734.00 88888.00 2013-12-31 11:20:19.000 365 12637.75 252.22 54734.03 88888.00 2013-12-31 11:20:19.125 365 12637.67 252.20 54734.00 88888.00 2013-12-31 11:20:19.250 365 12637.73 252.20 54734.00 88888.00 2013-12-31 11:20:19.375 365 12637.85 252.22 54734.05 88888.00 2013-12-31 11:20:19.500 365 12637.88 252.22 54734.03 88888.00 2013-12-31 11:20:19.625 365 12637.85 252.20 54733.97 88888.00 2013-12-31 11:20:19.750 365 12637.88 252.20 54734.00 88888.00 2013-12-31 11:20:19.875 365 12637.88 252.18 54734.03 88888.00 2013-12-31 11:20:20.000 365 12637.88 252.18 54734.03 88888.00 2013-12-31 11:20:20.125 365 12637.83 252.18 54734.00 88888.00 2013-12-31 11:20:20.250 365 12637.80 252.15 54734.00 88888.00 2013-12-31 11:20:20.375 365 12637.85 252.20 54734.00 88888.00 2013-12-31 11:20:20.500 365 12637.85 252.20 54734.00 88888.00 2013-12-31 11:20:20.625 365 12637.80 252.15 54734.00 88888.00 2013-12-31 11:20:20.750 365 12637.85 252.18 54734.03 88888.00 2013-12-31 11:20:20.875 365 12637.90 252.15 54734.05 88888.00 2013-12-31 11:20:21.000 365 12637.85 252.18 54734.03 88888.00 2013-12-31 11:20:21.125 365 12637.80 252.20 54734.03 88888.00 2013-12-31 11:20:21.250 365 12637.75 252.20 54734.00 88888.00 2013-12-31 11:20:21.375 365 12637.83 252.20 54734.03 88888.00 2013-12-31 11:20:21.500 365 12637.85 252.15 54734.00 88888.00 2013-12-31 11:20:21.625 365 12637.92 252.12 54734.03 88888.00 2013-12-31 11:20:21.750 365 12637.95 252.15 54734.03 88888.00 2013-12-31 11:20:21.875 365 12637.92 252.12 54734.03 88888.00 2013-12-31 11:20:22.000 365 12637.83 252.12 54734.03 88888.00 2013-12-31 11:20:22.125 365 12637.80 252.15 54734.05 88888.00 2013-12-31 11:20:22.250 365 12637.85 252.12 54734.05 88888.00 2013-12-31 11:20:22.375 365 12637.92 252.12 54734.05 88888.00 2013-12-31 11:20:22.500 365 12637.92 252.18 54734.05 88888.00 2013-12-31 11:20:22.625 365 12637.90 252.18 54734.03 88888.00 2013-12-31 11:20:22.750 365 12637.85 252.15 54734.03 88888.00 2013-12-31 11:20:22.875 365 12637.83 252.15 54734.05 88888.00 2013-12-31 11:20:23.000 365 12637.83 252.18 54734.05 88888.00 2013-12-31 11:20:23.125 365 12637.80 252.15 54734.05 88888.00 2013-12-31 11:20:23.250 365 12637.77 252.12 54734.05 88888.00 2013-12-31 11:20:23.375 365 12637.75 252.15 54734.03 88888.00 2013-12-31 11:20:23.500 365 12637.80 252.18 54734.07 88888.00 2013-12-31 11:20:23.625 365 12637.85 252.15 54734.07 88888.00 2013-12-31 11:20:23.750 365 12637.83 252.12 54734.05 88888.00 2013-12-31 11:20:23.875 365 12637.77 252.12 54734.03 88888.00 2013-12-31 11:20:24.000 365 12637.75 252.10 54734.03 88888.00 2013-12-31 11:20:24.125 365 12637.85 252.15 54734.05 88888.00 2013-12-31 11:20:24.250 365 12637.88 252.15 54734.03 88888.00 2013-12-31 11:20:24.375 365 12637.85 252.10 54734.03 88888.00 2013-12-31 11:20:24.500 365 12637.83 252.07 54734.03 88888.00 2013-12-31 11:20:24.625 365 12637.80 252.10 54734.05 88888.00 2013-12-31 11:20:24.750 365 12637.83 252.12 54734.05 88888.00 2013-12-31 11:20:24.875 365 12637.90 252.18 54734.10 88888.00 2013-12-31 11:20:25.000 365 12637.90 252.15 54734.07 88888.00 2013-12-31 11:20:25.125 365 12637.83 252.12 54734.07 88888.00 2013-12-31 11:20:25.250 365 12637.80 252.12 54734.05 88888.00 2013-12-31 11:20:25.375 365 12637.77 252.07 54734.05 88888.00 2013-12-31 11:20:25.500 365 12637.77 252.10 54734.05 88888.00 2013-12-31 11:20:25.625 365 12637.77 252.12 54734.05 88888.00 2013-12-31 11:20:25.750 365 12637.88 252.10 54734.07 88888.00 2013-12-31 11:20:25.875 365 12637.90 252.12 54734.07 88888.00 2013-12-31 11:20:26.000 365 12637.85 252.10 54734.05 88888.00 2013-12-31 11:20:26.125 365 12637.77 252.07 54734.07 88888.00 2013-12-31 11:20:26.250 365 12637.75 252.05 54734.05 88888.00 2013-12-31 11:20:26.375 365 12637.73 252.05 54734.03 88888.00 2013-12-31 11:20:26.500 365 12637.80 252.07 54734.07 88888.00 2013-12-31 11:20:26.625 365 12637.80 252.07 54734.05 88888.00 2013-12-31 11:20:26.750 365 12637.75 252.07 54734.05 88888.00 2013-12-31 11:20:26.875 365 12637.80 252.07 54734.03 88888.00 2013-12-31 11:20:27.000 365 12637.80 252.05 54734.05 88888.00 2013-12-31 11:20:27.125 365 12637.80 252.07 54734.07 88888.00 2013-12-31 11:20:27.250 365 12637.80 252.05 54734.07 88888.00 2013-12-31 11:20:27.375 365 12637.83 252.07 54734.10 88888.00 2013-12-31 11:20:27.500 365 12637.85 252.05 54734.10 88888.00 2013-12-31 11:20:27.625 365 12637.85 252.07 54734.07 88888.00 2013-12-31 11:20:27.750 365 12637.80 252.07 54734.07 88888.00 2013-12-31 11:20:27.875 365 12637.75 252.05 54734.07 88888.00 2013-12-31 11:20:28.000 365 12637.75 252.07 54734.07 88888.00 2013-12-31 11:20:28.125 365 12637.88 252.07 54734.07 88888.00 2013-12-31 11:20:28.250 365 12637.88 252.07 54734.10 88888.00 2013-12-31 11:20:28.375 365 12637.85 252.05 54734.07 88888.00 2013-12-31 11:20:28.500 365 12637.80 252.05 54734.07 88888.00 2013-12-31 11:20:28.625 365 12637.75 252.05 54734.05 88888.00 2013-12-31 11:20:28.750 365 12637.88 252.05 54734.07 88888.00 2013-12-31 11:20:28.875 365 12637.88 252.07 54734.07 88888.00 2013-12-31 11:20:29.000 365 12637.85 252.07 54734.05 88888.00 2013-12-31 11:20:29.125 365 12637.88 252.03 54734.07 88888.00 2013-12-31 11:20:29.250 365 12637.88 252.03 54734.05 88888.00 2013-12-31 11:20:29.375 365 12637.85 252.03 54734.05 88888.00 2013-12-31 11:20:29.500 365 12637.80 252.03 54734.07 88888.00 2013-12-31 11:20:29.625 365 12637.75 252.03 54734.10 88888.00 2013-12-31 11:20:29.750 365 12637.80 252.03 54734.07 88888.00 2013-12-31 11:20:29.875 365 12637.90 252.03 54734.10 88888.00 2013-12-31 11:20:30.000 365 12637.90 252.05 54734.10 88888.00 2013-12-31 11:20:30.125 365 12637.83 252.05 54734.10 88888.00 2013-12-31 11:20:30.250 365 12637.80 252.05 54734.07 88888.00 2013-12-31 11:20:30.375 365 12637.80 252.03 54734.05 88888.00 2013-12-31 11:20:30.500 365 12637.90 252.00 54734.05 88888.00 2013-12-31 11:20:30.625 365 12637.92 252.00 54734.07 88888.00 2013-12-31 11:20:30.750 365 12637.95 252.03 54734.07 88888.00 2013-12-31 11:20:30.875 365 12637.98 252.00 54734.10 88888.00 2013-12-31 11:20:31.000 365 12638.00 252.05 54734.10 88888.00 2013-12-31 11:20:31.125 365 12638.00 252.07 54734.15 88888.00 2013-12-31 11:20:31.250 365 12637.95 252.00 54734.12 88888.00 2013-12-31 11:20:31.375 365 12637.85 252.00 54734.12 88888.00 2013-12-31 11:20:31.500 365 12637.80 252.00 54734.10 88888.00 2013-12-31 11:20:31.625 365 12637.77 252.00 54734.15 88888.00 2013-12-31 11:20:31.750 365 12637.83 252.05 54734.15 88888.00 2013-12-31 11:20:31.875 365 12637.90 252.00 54734.18 88888.00 2013-12-31 11:20:32.000 365 12637.85 252.00 54734.15 88888.00 2013-12-31 11:20:32.125 365 12637.90 251.97 54734.15 88888.00 2013-12-31 11:20:32.250 365 12637.88 251.97 54734.12 88888.00 2013-12-31 11:20:32.375 365 12637.83 251.97 54734.12 88888.00 2013-12-31 11:20:32.500 365 12637.80 252.00 54734.15 88888.00 2013-12-31 11:20:32.625 365 12637.83 252.00 54734.15 88888.00 2013-12-31 11:20:32.750 365 12637.83 251.97 54734.15 88888.00 2013-12-31 11:20:32.875 365 12637.80 251.97 54734.15 88888.00 2013-12-31 11:20:33.000 365 12637.80 251.97 54734.15 88888.00 2013-12-31 11:20:33.125 365 12637.83 251.97 54734.15 88888.00 2013-12-31 11:20:33.250 365 12637.85 251.97 54734.15 88888.00 2013-12-31 11:20:33.375 365 12637.85 252.00 54734.15 88888.00 2013-12-31 11:20:33.500 365 12637.85 252.00 54734.18 88888.00 2013-12-31 11:20:33.625 365 12637.95 251.97 54734.12 88888.00 2013-12-31 11:20:33.750 365 12638.02 251.97 54734.12 88888.00 2013-12-31 11:20:33.875 365 12637.98 251.97 54734.10 88888.00 2013-12-31 11:20:34.000 365 12637.98 251.97 54734.10 88888.00 2013-12-31 11:20:34.125 365 12637.92 251.97 54734.12 88888.00 2013-12-31 11:20:34.250 365 12637.90 251.97 54734.12 88888.00 2013-12-31 11:20:34.375 365 12637.90 251.97 54734.10 88888.00 2013-12-31 11:20:34.500 365 12637.98 251.97 54734.12 88888.00 2013-12-31 11:20:34.625 365 12637.98 251.95 54734.12 88888.00 2013-12-31 11:20:34.750 365 12637.98 251.95 54734.10 88888.00 2013-12-31 11:20:34.875 365 12637.90 251.95 54734.07 88888.00 2013-12-31 11:20:35.000 365 12637.92 251.97 54734.12 88888.00 2013-12-31 11:20:35.125 365 12637.95 251.97 54734.15 88888.00 2013-12-31 11:20:35.250 365 12637.98 251.97 54734.18 88888.00 2013-12-31 11:20:35.375 365 12638.02 251.97 54734.15 88888.00 2013-12-31 11:20:35.500 365 12637.98 251.97 54734.15 88888.00 2013-12-31 11:20:35.625 365 12637.88 251.95 54734.18 88888.00 2013-12-31 11:20:35.750 365 12637.88 251.95 54734.12 88888.00 2013-12-31 11:20:35.875 365 12637.85 251.93 54734.15 88888.00 2013-12-31 11:20:36.000 365 12637.85 251.93 54734.15 88888.00 2013-12-31 11:20:36.125 365 12637.85 251.95 54734.15 88888.00 2013-12-31 11:20:36.250 365 12637.85 251.95 54734.15 88888.00 2013-12-31 11:20:36.375 365 12637.85 251.95 54734.15 88888.00 2013-12-31 11:20:36.500 365 12637.83 251.95 54734.15 88888.00 2013-12-31 11:20:36.625 365 12637.83 251.97 54734.15 88888.00 2013-12-31 11:20:36.750 365 12637.83 251.97 54734.18 88888.00 2013-12-31 11:20:36.875 365 12637.80 251.95 54734.18 88888.00 2013-12-31 11:20:37.000 365 12637.80 251.95 54734.15 88888.00 2013-12-31 11:20:37.125 365 12637.83 251.95 54734.20 88888.00 2013-12-31 11:20:37.250 365 12637.80 251.93 54734.22 88888.00 2013-12-31 11:20:37.375 365 12637.85 251.95 54734.22 88888.00 2013-12-31 11:20:37.500 365 12637.90 251.95 54734.22 88888.00 2013-12-31 11:20:37.625 365 12637.98 251.97 54734.22 88888.00 2013-12-31 11:20:37.750 365 12638.02 251.95 54734.20 88888.00 2013-12-31 11:20:37.875 365 12637.95 251.97 54734.22 88888.00 2013-12-31 11:20:38.000 365 12637.92 251.93 54734.18 88888.00 2013-12-31 11:20:38.125 365 12637.88 251.90 54734.18 88888.00 2013-12-31 11:20:38.250 365 12637.85 251.90 54734.18 88888.00 2013-12-31 11:20:38.375 365 12637.88 251.90 54734.20 88888.00 2013-12-31 11:20:38.500 365 12637.88 251.93 54734.20 88888.00 2013-12-31 11:20:38.625 365 12637.90 251.93 54734.20 88888.00 2013-12-31 11:20:38.750 365 12637.92 251.95 54734.22 88888.00 2013-12-31 11:20:38.875 365 12637.88 251.93 54734.25 88888.00 2013-12-31 11:20:39.000 365 12637.88 251.90 54734.20 88888.00 2013-12-31 11:20:39.125 365 12637.90 251.90 54734.18 88888.00 2013-12-31 11:20:39.250 365 12637.95 251.88 54734.18 88888.00 2013-12-31 11:20:39.375 365 12637.98 251.90 54734.18 88888.00 2013-12-31 11:20:39.500 365 12638.00 251.90 54734.20 88888.00 2013-12-31 11:20:39.625 365 12637.92 251.93 54734.22 88888.00 2013-12-31 11:20:39.750 365 12637.95 251.90 54734.18 88888.00 2013-12-31 11:20:39.875 365 12637.90 251.93 54734.20 88888.00 2013-12-31 11:20:40.000 365 12637.92 251.93 54734.20 88888.00 2013-12-31 11:20:40.125 365 12637.92 251.93 54734.20 88888.00 2013-12-31 11:20:40.250 365 12637.85 251.90 54734.22 88888.00 2013-12-31 11:20:40.375 365 12637.83 251.90 54734.25 88888.00 2013-12-31 11:20:40.500 365 12637.85 251.90 54734.22 88888.00 2013-12-31 11:20:40.625 365 12637.88 251.93 54734.25 88888.00 2013-12-31 11:20:40.750 365 12637.83 251.95 54734.22 88888.00 2013-12-31 11:20:40.875 365 12637.83 251.95 54734.25 88888.00 2013-12-31 11:20:41.000 365 12637.85 251.90 54734.25 88888.00 2013-12-31 11:20:41.125 365 12637.88 251.88 54734.25 88888.00 2013-12-31 11:20:41.250 365 12637.88 251.88 54734.22 88888.00 2013-12-31 11:20:41.375 365 12637.92 251.88 54734.22 88888.00 2013-12-31 11:20:41.500 365 12638.00 251.88 54734.28 88888.00 2013-12-31 11:20:41.625 365 12637.98 251.90 54734.28 88888.00 2013-12-31 11:20:41.750 365 12637.92 251.93 54734.25 88888.00 2013-12-31 11:20:41.875 365 12637.92 251.90 54734.28 88888.00 2013-12-31 11:20:42.000 365 12637.92 251.88 54734.22 88888.00 2013-12-31 11:20:42.125 365 12637.90 251.90 54734.22 88888.00 2013-12-31 11:20:42.250 365 12637.88 251.85 54734.25 88888.00 2013-12-31 11:20:42.375 365 12637.85 251.85 54734.22 88888.00 2013-12-31 11:20:42.500 365 12637.80 251.85 54734.20 88888.00 2013-12-31 11:20:42.625 365 12637.88 251.85 54734.25 88888.00 2013-12-31 11:20:42.750 365 12637.90 251.88 54734.25 88888.00 2013-12-31 11:20:42.875 365 12637.90 251.88 54734.22 88888.00 2013-12-31 11:20:43.000 365 12637.92 251.85 54734.22 88888.00 2013-12-31 11:20:43.125 365 12637.95 251.82 54734.25 88888.00 2013-12-31 11:20:43.250 365 12637.92 251.82 54734.25 88888.00 2013-12-31 11:20:43.375 365 12637.98 251.88 54734.25 88888.00 2013-12-31 11:20:43.500 365 12637.92 251.85 54734.25 88888.00 2013-12-31 11:20:43.625 365 12637.95 251.82 54734.22 88888.00 2013-12-31 11:20:43.750 365 12637.98 251.80 54734.22 88888.00 2013-12-31 11:20:43.875 365 12637.90 251.80 54734.22 88888.00 2013-12-31 11:20:44.000 365 12637.95 251.80 54734.20 88888.00 2013-12-31 11:20:44.125 365 12638.00 251.82 54734.22 88888.00 2013-12-31 11:20:44.250 365 12638.02 251.82 54734.28 88888.00 2013-12-31 11:20:44.375 365 12638.05 251.85 54734.28 88888.00 2013-12-31 11:20:44.500 365 12637.90 251.82 54734.28 88888.00 2013-12-31 11:20:44.625 365 12637.90 251.78 54734.25 88888.00 2013-12-31 11:20:44.750 365 12637.83 251.78 54734.25 88888.00 2013-12-31 11:20:44.875 365 12637.75 251.80 54734.28 88888.00 2013-12-31 11:20:45.000 365 12637.83 251.80 54734.25 88888.00 2013-12-31 11:20:45.125 365 12637.83 251.80 54734.25 88888.00 2013-12-31 11:20:45.250 365 12637.80 251.80 54734.28 88888.00 2013-12-31 11:20:45.375 365 12637.85 251.78 54734.28 88888.00 2013-12-31 11:20:45.500 365 12637.83 251.78 54734.25 88888.00 2013-12-31 11:20:45.625 365 12637.85 251.80 54734.25 88888.00 2013-12-31 11:20:45.750 365 12637.85 251.80 54734.28 88888.00 2013-12-31 11:20:45.875 365 12637.90 251.80 54734.25 88888.00 2013-12-31 11:20:46.000 365 12637.88 251.80 54734.25 88888.00 2013-12-31 11:20:46.125 365 12637.83 251.78 54734.30 88888.00 2013-12-31 11:20:46.250 365 12637.77 251.78 54734.28 88888.00 2013-12-31 11:20:46.375 365 12637.88 251.78 54734.25 88888.00 2013-12-31 11:20:46.500 365 12637.90 251.80 54734.25 88888.00 2013-12-31 11:20:46.625 365 12637.92 251.82 54734.25 88888.00 2013-12-31 11:20:46.750 365 12637.90 251.80 54734.28 88888.00 2013-12-31 11:20:46.875 365 12637.85 251.78 54734.28 88888.00 2013-12-31 11:20:47.000 365 12637.75 251.78 54734.22 88888.00 2013-12-31 11:20:47.125 365 12637.73 251.78 54734.25 88888.00 2013-12-31 11:20:47.250 365 12637.73 251.78 54734.28 88888.00 2013-12-31 11:20:47.375 365 12637.83 251.80 54734.30 88888.00 2013-12-31 11:20:47.500 365 12637.88 251.80 54734.30 88888.00 2013-12-31 11:20:47.625 365 12637.83 251.78 54734.28 88888.00 2013-12-31 11:20:47.750 365 12637.92 251.80 54734.28 88888.00 2013-12-31 11:20:47.875 365 12637.90 251.78 54734.28 88888.00 2013-12-31 11:20:48.000 365 12637.85 251.75 54734.25 88888.00 2013-12-31 11:20:48.125 365 12637.85 251.72 54734.25 88888.00 2013-12-31 11:20:48.250 365 12637.88 251.72 54734.25 88888.00 2013-12-31 11:20:48.375 365 12637.83 251.75 54734.25 88888.00 2013-12-31 11:20:48.500 365 12637.85 251.75 54734.25 88888.00 2013-12-31 11:20:48.625 365 12637.88 251.75 54734.28 88888.00 2013-12-31 11:20:48.750 365 12637.75 251.72 54734.28 88888.00 2013-12-31 11:20:48.875 365 12637.67 251.72 54734.30 88888.00 2013-12-31 11:20:49.000 365 12637.75 251.75 54734.28 88888.00 2013-12-31 11:20:49.125 365 12637.85 251.75 54734.30 88888.00 2013-12-31 11:20:49.250 365 12637.83 251.72 54734.30 88888.00 2013-12-31 11:20:49.375 365 12637.88 251.72 54734.25 88888.00 2013-12-31 11:20:49.500 365 12637.83 251.70 54734.30 88888.00 2013-12-31 11:20:49.625 365 12637.85 251.68 54734.30 88888.00 2013-12-31 11:20:49.750 365 12637.90 251.70 54734.30 88888.00 2013-12-31 11:20:49.875 365 12637.92 251.70 54734.30 88888.00 2013-12-31 11:20:50.000 365 12637.83 251.70 54734.32 88888.00 2013-12-31 11:20:50.125 365 12637.83 251.68 54734.35 88888.00 2013-12-31 11:20:50.250 365 12637.85 251.72 54734.35 88888.00 2013-12-31 11:20:50.375 365 12637.92 251.70 54734.38 88888.00 2013-12-31 11:20:50.500 365 12637.95 251.72 54734.35 88888.00 2013-12-31 11:20:50.625 365 12637.88 251.72 54734.30 88888.00 2013-12-31 11:20:50.750 365 12637.90 251.75 54734.30 88888.00 2013-12-31 11:20:50.875 365 12637.88 251.72 54734.30 88888.00 2013-12-31 11:20:51.000 365 12637.83 251.70 54734.28 88888.00 2013-12-31 11:20:51.125 365 12637.85 251.70 54734.30 88888.00 2013-12-31 11:20:51.250 365 12637.83 251.68 54734.30 88888.00 2013-12-31 11:20:51.375 365 12637.77 251.68 54734.32 88888.00 2013-12-31 11:20:51.500 365 12637.77 251.68 54734.32 88888.00 2013-12-31 11:20:51.625 365 12637.83 251.68 54734.30 88888.00 2013-12-31 11:20:51.750 365 12637.83 251.68 54734.30 88888.00 2013-12-31 11:20:51.875 365 12637.75 251.68 54734.28 88888.00 2013-12-31 11:20:52.000 365 12637.70 251.68 54734.28 88888.00 2013-12-31 11:20:52.125 365 12637.73 251.70 54734.32 88888.00 2013-12-31 11:20:52.250 365 12637.73 251.70 54734.30 88888.00 2013-12-31 11:20:52.375 365 12637.75 251.68 54734.30 88888.00 2013-12-31 11:20:52.500 365 12637.80 251.62 54734.32 88888.00 2013-12-31 11:20:52.625 365 12637.85 251.62 54734.35 88888.00 2013-12-31 11:20:52.750 365 12637.83 251.62 54734.30 88888.00 2013-12-31 11:20:52.875 365 12637.80 251.62 54734.30 88888.00 2013-12-31 11:20:53.000 365 12637.75 251.65 54734.30 88888.00 2013-12-31 11:20:53.125 365 12637.75 251.65 54734.32 88888.00 2013-12-31 11:20:53.250 365 12637.80 251.62 54734.32 88888.00 2013-12-31 11:20:53.375 365 12637.80 251.62 54734.32 88888.00 2013-12-31 11:20:53.500 365 12637.75 251.65 54734.32 88888.00 2013-12-31 11:20:53.625 365 12637.70 251.62 54734.32 88888.00 2013-12-31 11:20:53.750 365 12637.75 251.60 54734.35 88888.00 2013-12-31 11:20:53.875 365 12637.83 251.65 54734.35 88888.00 2013-12-31 11:20:54.000 365 12637.88 251.62 54734.35 88888.00 2013-12-31 11:20:54.125 365 12637.90 251.62 54734.35 88888.00 2013-12-31 11:20:54.250 365 12637.88 251.65 54734.35 88888.00 2013-12-31 11:20:54.375 365 12637.85 251.65 54734.35 88888.00 2013-12-31 11:20:54.500 365 12637.80 251.62 54734.32 88888.00 2013-12-31 11:20:54.625 365 12637.83 251.60 54734.32 88888.00 2013-12-31 11:20:54.750 365 12637.77 251.60 54734.32 88888.00 2013-12-31 11:20:54.875 365 12637.80 251.60 54734.32 88888.00 2013-12-31 11:20:55.000 365 12637.83 251.62 54734.30 88888.00 2013-12-31 11:20:55.125 365 12637.88 251.62 54734.35 88888.00 2013-12-31 11:20:55.250 365 12637.88 251.65 54734.35 88888.00 2013-12-31 11:20:55.375 365 12637.80 251.57 54734.32 88888.00 2013-12-31 11:20:55.500 365 12637.77 251.57 54734.35 88888.00 2013-12-31 11:20:55.625 365 12637.83 251.57 54734.35 88888.00 2013-12-31 11:20:55.750 365 12637.77 251.60 54734.35 88888.00 2013-12-31 11:20:55.875 365 12637.73 251.55 54734.35 88888.00 2013-12-31 11:20:56.000 365 12637.73 251.55 54734.28 88888.00 2013-12-31 11:20:56.125 365 12637.75 251.60 54734.32 88888.00 2013-12-31 11:20:56.250 365 12637.73 251.57 54734.32 88888.00 2013-12-31 11:20:56.375 365 12637.67 251.55 54734.30 88888.00 2013-12-31 11:20:56.500 365 12637.70 251.55 54734.30 88888.00 2013-12-31 11:20:56.625 365 12637.73 251.55 54734.30 88888.00 2013-12-31 11:20:56.750 365 12637.80 251.62 54734.35 88888.00 2013-12-31 11:20:56.875 365 12637.83 251.57 54734.32 88888.00 2013-12-31 11:20:57.000 365 12637.77 251.55 54734.32 88888.00 2013-12-31 11:20:57.125 365 12637.77 251.53 54734.32 88888.00 2013-12-31 11:20:57.250 365 12637.85 251.55 54734.32 88888.00 2013-12-31 11:20:57.375 365 12637.85 251.57 54734.32 88888.00 2013-12-31 11:20:57.500 365 12637.83 251.53 54734.32 88888.00 2013-12-31 11:20:57.625 365 12637.80 251.50 54734.32 88888.00 2013-12-31 11:20:57.750 365 12637.77 251.53 54734.35 88888.00 2013-12-31 11:20:57.875 365 12637.73 251.50 54734.32 88888.00 2013-12-31 11:20:58.000 365 12637.75 251.53 54734.32 88888.00 2013-12-31 11:20:58.125 365 12637.77 251.55 54734.35 88888.00 2013-12-31 11:20:58.250 365 12637.77 251.57 54734.38 88888.00 2013-12-31 11:20:58.375 365 12637.75 251.53 54734.35 88888.00 2013-12-31 11:20:58.500 365 12637.75 251.53 54734.35 88888.00 2013-12-31 11:20:58.625 365 12637.75 251.50 54734.35 88888.00 2013-12-31 11:20:58.750 365 12637.73 251.50 54734.38 88888.00 2013-12-31 11:20:58.875 365 12637.70 251.57 54734.38 88888.00 2013-12-31 11:20:59.000 365 12637.70 251.57 54734.38 88888.00 2013-12-31 11:20:59.125 365 12637.73 251.53 54734.40 88888.00 2013-12-31 11:20:59.250 365 12637.75 251.47 54734.38 88888.00 2013-12-31 11:20:59.375 365 12637.73 251.47 54734.35 88888.00 2013-12-31 11:20:59.500 365 12637.67 251.47 54734.35 88888.00 2013-12-31 11:20:59.625 365 12637.67 251.47 54734.35 88888.00 2013-12-31 11:20:59.750 365 12637.70 251.50 54734.38 88888.00 2013-12-31 11:20:59.875 365 12637.73 251.50 54734.35 88888.00 2013-12-31 11:21:00.000 365 12637.77 251.50 54734.35 88888.00 2013-12-31 11:21:00.125 365 12637.77 251.47 54734.38 88888.00 2013-12-31 11:21:00.250 365 12637.80 251.45 54734.35 88888.00 2013-12-31 11:21:00.375 365 12637.70 251.43 54734.38 88888.00 2013-12-31 11:21:00.500 365 12637.70 251.45 54734.35 88888.00 2013-12-31 11:21:00.625 365 12637.73 251.45 54734.35 88888.00 2013-12-31 11:21:00.750 365 12637.77 251.45 54734.35 88888.00 2013-12-31 11:21:00.875 365 12637.77 251.43 54734.35 88888.00 2013-12-31 11:21:01.000 365 12637.67 251.45 54734.32 88888.00 2013-12-31 11:21:01.125 365 12637.70 251.45 54734.35 88888.00 2013-12-31 11:21:01.250 365 12637.67 251.40 54734.38 88888.00 2013-12-31 11:21:01.375 365 12637.70 251.45 54734.38 88888.00 2013-12-31 11:21:01.500 365 12637.67 251.45 54734.38 88888.00 2013-12-31 11:21:01.625 365 12637.73 251.45 54734.35 88888.00 2013-12-31 11:21:01.750 365 12637.77 251.43 54734.35 88888.00 2013-12-31 11:21:01.875 365 12637.75 251.40 54734.35 88888.00 2013-12-31 11:21:02.000 365 12637.73 251.40 54734.35 88888.00 2013-12-31 11:21:02.125 365 12637.75 251.43 54734.38 88888.00 2013-12-31 11:21:02.250 365 12637.80 251.45 54734.38 88888.00 2013-12-31 11:21:02.375 365 12637.77 251.45 54734.38 88888.00 2013-12-31 11:21:02.500 365 12637.77 251.43 54734.38 88888.00 2013-12-31 11:21:02.625 365 12637.80 251.43 54734.38 88888.00 2013-12-31 11:21:02.750 365 12637.77 251.40 54734.38 88888.00 2013-12-31 11:21:02.875 365 12637.75 251.40 54734.40 88888.00 2013-12-31 11:21:03.000 365 12637.75 251.40 54734.38 88888.00 2013-12-31 11:21:03.125 365 12637.75 251.40 54734.38 88888.00 2013-12-31 11:21:03.250 365 12637.75 251.38 54734.35 88888.00 2013-12-31 11:21:03.375 365 12637.77 251.38 54734.35 88888.00 2013-12-31 11:21:03.500 365 12637.77 251.40 54734.35 88888.00 2013-12-31 11:21:03.625 365 12637.75 251.43 54734.38 88888.00 2013-12-31 11:21:03.750 365 12637.77 251.40 54734.35 88888.00 2013-12-31 11:21:03.875 365 12637.83 251.43 54734.35 88888.00 2013-12-31 11:21:04.000 365 12637.83 251.43 54734.35 88888.00 2013-12-31 11:21:04.125 365 12637.77 251.38 54734.38 88888.00 2013-12-31 11:21:04.250 365 12637.77 251.35 54734.38 88888.00 2013-12-31 11:21:04.375 365 12637.75 251.38 54734.35 88888.00 2013-12-31 11:21:04.500 365 12637.73 251.40 54734.35 88888.00 2013-12-31 11:21:04.625 365 12637.67 251.40 54734.35 88888.00 2013-12-31 11:21:04.750 365 12637.73 251.38 54734.35 88888.00 2013-12-31 11:21:04.875 365 12637.75 251.35 54734.35 88888.00 2013-12-31 11:21:05.000 365 12637.77 251.35 54734.38 88888.00 2013-12-31 11:21:05.125 365 12637.85 251.35 54734.38 88888.00 2013-12-31 11:21:05.250 365 12637.75 251.35 54734.38 88888.00 2013-12-31 11:21:05.375 365 12637.75 251.38 54734.35 88888.00 2013-12-31 11:21:05.500 365 12637.67 251.40 54734.38 88888.00 2013-12-31 11:21:05.625 365 12637.70 251.38 54734.38 88888.00 2013-12-31 11:21:05.750 365 12637.75 251.35 54734.38 88888.00 2013-12-31 11:21:05.875 365 12637.83 251.35 54734.35 88888.00 2013-12-31 11:21:06.000 365 12637.83 251.38 54734.32 88888.00 2013-12-31 11:21:06.125 365 12637.83 251.38 54734.35 88888.00 2013-12-31 11:21:06.250 365 12637.75 251.35 54734.38 88888.00 2013-12-31 11:21:06.375 365 12637.80 251.35 54734.38 88888.00 2013-12-31 11:21:06.500 365 12637.85 251.35 54734.38 88888.00 2013-12-31 11:21:06.625 365 12637.80 251.30 54734.35 88888.00 2013-12-31 11:21:06.750 365 12637.73 251.28 54734.35 88888.00 2013-12-31 11:21:06.875 365 12637.73 251.28 54734.35 88888.00 2013-12-31 11:21:07.000 365 12637.67 251.32 54734.35 88888.00 2013-12-31 11:21:07.125 365 12637.62 251.32 54734.35 88888.00 2013-12-31 11:21:07.250 365 12637.60 251.32 54734.38 88888.00 2013-12-31 11:21:07.375 365 12637.62 251.32 54734.38 88888.00 2013-12-31 11:21:07.500 365 12637.67 251.32 54734.40 88888.00 2013-12-31 11:21:07.625 365 12637.62 251.35 54734.40 88888.00 2013-12-31 11:21:07.750 365 12637.62 251.30 54734.38 88888.00 2013-12-31 11:21:07.875 365 12637.62 251.30 54734.38 88888.00 2013-12-31 11:21:08.000 365 12637.65 251.30 54734.35 88888.00 2013-12-31 11:21:08.125 365 12637.62 251.28 54734.40 88888.00 2013-12-31 11:21:08.250 365 12637.65 251.28 54734.40 88888.00 2013-12-31 11:21:08.375 365 12637.65 251.28 54734.40 88888.00 2013-12-31 11:21:08.500 365 12637.62 251.28 54734.40 88888.00 2013-12-31 11:21:08.625 365 12637.62 251.28 54734.40 88888.00 2013-12-31 11:21:08.750 365 12637.62 251.28 54734.40 88888.00 2013-12-31 11:21:08.875 365 12637.65 251.28 54734.40 88888.00 2013-12-31 11:21:09.000 365 12637.70 251.28 54734.40 88888.00 2013-12-31 11:21:09.125 365 12637.65 251.28 54734.40 88888.00 2013-12-31 11:21:09.250 365 12637.58 251.22 54734.38 88888.00 2013-12-31 11:21:09.375 365 12637.58 251.25 54734.38 88888.00 2013-12-31 11:21:09.500 365 12637.60 251.25 54734.40 88888.00 2013-12-31 11:21:09.625 365 12637.67 251.25 54734.38 88888.00 2013-12-31 11:21:09.750 365 12637.65 251.25 54734.38 88888.00 2013-12-31 11:21:09.875 365 12637.60 251.25 54734.35 88888.00 2013-12-31 11:21:10.000 365 12637.62 251.25 54734.38 88888.00 2013-12-31 11:21:10.125 365 12637.60 251.22 54734.40 88888.00 2013-12-31 11:21:10.250 365 12637.58 251.22 54734.40 88888.00 2013-12-31 11:21:10.375 365 12637.58 251.28 54734.40 88888.00 2013-12-31 11:21:10.500 365 12637.62 251.25 54734.40 88888.00 2013-12-31 11:21:10.625 365 12637.67 251.25 54734.40 88888.00 2013-12-31 11:21:10.750 365 12637.65 251.25 54734.40 88888.00 2013-12-31 11:21:10.875 365 12637.58 251.25 54734.43 88888.00 2013-12-31 11:21:11.000 365 12637.55 251.22 54734.40 88888.00 2013-12-31 11:21:11.125 365 12637.52 251.20 54734.40 88888.00 2013-12-31 11:21:11.250 365 12637.55 251.20 54734.43 88888.00 2013-12-31 11:21:11.375 365 12637.58 251.22 54734.40 88888.00 2013-12-31 11:21:11.500 365 12637.60 251.22 54734.40 88888.00 2013-12-31 11:21:11.625 365 12637.55 251.20 54734.35 88888.00 2013-12-31 11:21:11.750 365 12637.50 251.18 54734.38 88888.00 2013-12-31 11:21:11.875 365 12637.55 251.20 54734.43 88888.00 2013-12-31 11:21:12.000 365 12637.55 251.22 54734.40 88888.00 2013-12-31 11:21:12.125 365 12637.55 251.20 54734.38 88888.00 2013-12-31 11:21:12.250 365 12637.52 251.20 54734.38 88888.00 2013-12-31 11:21:12.375 365 12637.55 251.20 54734.40 88888.00 2013-12-31 11:21:12.500 365 12637.58 251.20 54734.40 88888.00 2013-12-31 11:21:12.625 365 12637.65 251.18 54734.38 88888.00 2013-12-31 11:21:12.750 365 12637.70 251.22 54734.40 88888.00 2013-12-31 11:21:12.875 365 12637.60 251.25 54734.43 88888.00 2013-12-31 11:21:13.000 365 12637.50 251.20 54734.40 88888.00 2013-12-31 11:21:13.125 365 12637.48 251.18 54734.40 88888.00 2013-12-31 11:21:13.250 365 12637.52 251.15 54734.40 88888.00 2013-12-31 11:21:13.375 365 12637.62 251.20 54734.40 88888.00 2013-12-31 11:21:13.500 365 12637.62 251.20 54734.40 88888.00 2013-12-31 11:21:13.625 365 12637.52 251.20 54734.40 88888.00 2013-12-31 11:21:13.750 365 12637.52 251.18 54734.40 88888.00 2013-12-31 11:21:13.875 365 12637.55 251.20 54734.38 88888.00 2013-12-31 11:21:14.000 365 12637.52 251.18 54734.38 88888.00 2013-12-31 11:21:14.125 365 12637.52 251.18 54734.43 88888.00 2013-12-31 11:21:14.250 365 12637.50 251.15 54734.43 88888.00 2013-12-31 11:21:14.375 365 12637.48 251.12 54734.38 88888.00 2013-12-31 11:21:14.500 365 12637.50 251.20 54734.40 88888.00 2013-12-31 11:21:14.625 365 12637.50 251.15 54734.40 88888.00 2013-12-31 11:21:14.750 365 12637.52 251.15 54734.40 88888.00 2013-12-31 11:21:14.875 365 12637.52 251.15 54734.40 88888.00 2013-12-31 11:21:15.000 365 12637.50 251.18 54734.45 88888.00 2013-12-31 11:21:15.125 365 12637.52 251.20 54734.45 88888.00 2013-12-31 11:21:15.250 365 12637.45 251.12 54734.40 88888.00 2013-12-31 11:21:15.375 365 12637.42 251.12 54734.40 88888.00 2013-12-31 11:21:15.500 365 12637.42 251.12 54734.38 88888.00 2013-12-31 11:21:15.625 365 12637.48 251.15 54734.40 88888.00 2013-12-31 11:21:15.750 365 12637.52 251.12 54734.40 88888.00 2013-12-31 11:21:15.875 365 12637.55 251.15 54734.38 88888.00 2013-12-31 11:21:16.000 365 12637.52 251.10 54734.38 88888.00 2013-12-31 11:21:16.125 365 12637.52 251.12 54734.43 88888.00 2013-12-31 11:21:16.250 365 12637.52 251.10 54734.43 88888.00 2013-12-31 11:21:16.375 365 12637.52 251.10 54734.40 88888.00 2013-12-31 11:21:16.500 365 12637.55 251.12 54734.40 88888.00 2013-12-31 11:21:16.625 365 12637.52 251.10 54734.40 88888.00 2013-12-31 11:21:16.750 365 12637.55 251.10 54734.40 88888.00 2013-12-31 11:21:16.875 365 12637.52 251.10 54734.43 88888.00 2013-12-31 11:21:17.000 365 12637.52 251.07 54734.40 88888.00 2013-12-31 11:21:17.125 365 12637.50 251.10 54734.40 88888.00 2013-12-31 11:21:17.250 365 12637.42 251.07 54734.43 88888.00 2013-12-31 11:21:17.375 365 12637.48 251.10 54734.45 88888.00 2013-12-31 11:21:17.500 365 12637.50 251.10 54734.43 88888.00 2013-12-31 11:21:17.625 365 12637.52 251.12 54734.43 88888.00 2013-12-31 11:21:17.750 365 12637.52 251.15 54734.40 88888.00 2013-12-31 11:21:17.875 365 12637.50 251.10 54734.40 88888.00 2013-12-31 11:21:18.000 365 12637.48 251.10 54734.43 88888.00 2013-12-31 11:21:18.125 365 12637.48 251.10 54734.43 88888.00 2013-12-31 11:21:18.250 365 12637.45 251.10 54734.43 88888.00 2013-12-31 11:21:18.375 365 12637.50 251.10 54734.43 88888.00 2013-12-31 11:21:18.500 365 12637.52 251.10 54734.40 88888.00 2013-12-31 11:21:18.625 365 12637.55 251.07 54734.40 88888.00 2013-12-31 11:21:18.750 365 12637.52 251.10 54734.43 88888.00 2013-12-31 11:21:18.875 365 12637.48 251.10 54734.43 88888.00 2013-12-31 11:21:19.000 365 12637.42 251.10 54734.43 88888.00 2013-12-31 11:21:19.125 365 12637.42 251.12 54734.45 88888.00 2013-12-31 11:21:19.250 365 12637.42 251.12 54734.43 88888.00 2013-12-31 11:21:19.375 365 12637.48 251.12 54734.40 88888.00 2013-12-31 11:21:19.500 365 12637.45 251.12 54734.40 88888.00 2013-12-31 11:21:19.625 365 12637.48 251.10 54734.43 88888.00 2013-12-31 11:21:19.750 365 12637.55 251.10 54734.40 88888.00 2013-12-31 11:21:19.875 365 12637.58 251.10 54734.43 88888.00 2013-12-31 11:21:20.000 365 12637.52 251.12 54734.43 88888.00 2013-12-31 11:21:20.125 365 12637.55 251.12 54734.43 88888.00 2013-12-31 11:21:20.250 365 12637.50 251.10 54734.40 88888.00 2013-12-31 11:21:20.375 365 12637.50 251.10 54734.40 88888.00 2013-12-31 11:21:20.500 365 12637.50 251.07 54734.40 88888.00 2013-12-31 11:21:20.625 365 12637.52 251.10 54734.40 88888.00 2013-12-31 11:21:20.750 365 12637.55 251.07 54734.40 88888.00 2013-12-31 11:21:20.875 365 12637.55 251.10 54734.43 88888.00 2013-12-31 11:21:21.000 365 12637.52 251.05 54734.40 88888.00 2013-12-31 11:21:21.125 365 12637.45 251.05 54734.43 88888.00 2013-12-31 11:21:21.250 365 12637.40 251.05 54734.43 88888.00 2013-12-31 11:21:21.375 365 12637.45 251.05 54734.43 88888.00 2013-12-31 11:21:21.500 365 12637.48 251.05 54734.43 88888.00 2013-12-31 11:21:21.625 365 12637.48 251.05 54734.40 88888.00 2013-12-31 11:21:21.750 365 12637.45 251.05 54734.40 88888.00 2013-12-31 11:21:21.875 365 12637.45 251.05 54734.43 88888.00 2013-12-31 11:21:22.000 365 12637.48 251.05 54734.40 88888.00 2013-12-31 11:21:22.125 365 12637.50 251.03 54734.43 88888.00 2013-12-31 11:21:22.250 365 12637.45 251.03 54734.43 88888.00 2013-12-31 11:21:22.375 365 12637.48 251.05 54734.45 88888.00 2013-12-31 11:21:22.500 365 12637.45 251.07 54734.43 88888.00 2013-12-31 11:21:22.625 365 12637.48 251.07 54734.43 88888.00 2013-12-31 11:21:22.750 365 12637.42 251.05 54734.43 88888.00 2013-12-31 11:21:22.875 365 12637.33 251.03 54734.45 88888.00 2013-12-31 11:21:23.000 365 12637.33 251.05 54734.43 88888.00 2013-12-31 11:21:23.125 365 12637.40 251.07 54734.43 88888.00 2013-12-31 11:21:23.250 365 12637.40 251.05 54734.43 88888.00 2013-12-31 11:21:23.375 365 12637.40 251.05 54734.43 88888.00 2013-12-31 11:21:23.500 365 12637.38 251.05 54734.43 88888.00 2013-12-31 11:21:23.625 365 12637.38 251.05 54734.40 88888.00 2013-12-31 11:21:23.750 365 12637.42 251.05 54734.43 88888.00 2013-12-31 11:21:23.875 365 12637.45 251.05 54734.40 88888.00 2013-12-31 11:21:24.000 365 12637.45 251.03 54734.40 88888.00 2013-12-31 11:21:24.125 365 12637.42 251.03 54734.43 88888.00 2013-12-31 11:21:24.250 365 12637.48 251.03 54734.43 88888.00 2013-12-31 11:21:24.375 365 12637.48 251.03 54734.43 88888.00 2013-12-31 11:21:24.500 365 12637.45 251.05 54734.43 88888.00 2013-12-31 11:21:24.625 365 12637.35 251.05 54734.43 88888.00 2013-12-31 11:21:24.750 365 12637.30 251.00 54734.40 88888.00 2013-12-31 11:21:24.875 365 12637.23 251.00 54734.40 88888.00 2013-12-31 11:21:25.000 365 12637.30 251.05 54734.43 88888.00 2013-12-31 11:21:25.125 365 12637.25 251.03 54734.43 88888.00 2013-12-31 11:21:25.250 365 12637.27 251.00 54734.43 88888.00 2013-12-31 11:21:25.375 365 12637.33 251.00 54734.43 88888.00 2013-12-31 11:21:25.500 365 12637.35 251.05 54734.43 88888.00 2013-12-31 11:21:25.625 365 12637.38 251.03 54734.43 88888.00 2013-12-31 11:21:25.750 365 12637.35 251.03 54734.45 88888.00 2013-12-31 11:21:25.875 365 12637.33 251.00 54734.45 88888.00 2013-12-31 11:21:26.000 365 12637.30 251.00 54734.43 88888.00 2013-12-31 11:21:26.125 365 12637.27 251.03 54734.45 88888.00 2013-12-31 11:21:26.250 365 12637.27 251.00 54734.43 88888.00 2013-12-31 11:21:26.375 365 12637.33 250.97 54734.43 88888.00 2013-12-31 11:21:26.500 365 12637.35 250.97 54734.43 88888.00 2013-12-31 11:21:26.625 365 12637.30 251.00 54734.45 88888.00 2013-12-31 11:21:26.750 365 12637.27 251.00 54734.45 88888.00 2013-12-31 11:21:26.875 365 12637.27 250.97 54734.43 88888.00 2013-12-31 11:21:27.000 365 12637.30 251.00 54734.43 88888.00 2013-12-31 11:21:27.125 365 12637.30 251.03 54734.45 88888.00 2013-12-31 11:21:27.250 365 12637.25 250.97 54734.45 88888.00 2013-12-31 11:21:27.375 365 12637.27 250.97 54734.45 88888.00 2013-12-31 11:21:27.500 365 12637.25 250.95 54734.43 88888.00 2013-12-31 11:21:27.625 365 12637.25 250.95 54734.40 88888.00 2013-12-31 11:21:27.750 365 12637.23 251.00 54734.40 88888.00 2013-12-31 11:21:27.875 365 12637.27 251.00 54734.43 88888.00 2013-12-31 11:21:28.000 365 12637.35 251.00 54734.43 88888.00 2013-12-31 11:21:28.125 365 12637.35 251.03 54734.43 88888.00 2013-12-31 11:21:28.250 365 12637.35 250.97 54734.43 88888.00 2013-12-31 11:21:28.375 365 12637.27 250.97 54734.43 88888.00 2013-12-31 11:21:28.500 365 12637.23 250.97 54734.40 88888.00 2013-12-31 11:21:28.625 365 12637.25 251.03 54734.43 88888.00 2013-12-31 11:21:28.750 365 12637.38 251.03 54734.45 88888.00 2013-12-31 11:21:28.875 365 12637.35 251.03 54734.45 88888.00 2013-12-31 11:21:29.000 365 12637.27 250.97 54734.43 88888.00 2013-12-31 11:21:29.125 365 12637.23 251.00 54734.43 88888.00 2013-12-31 11:21:29.250 365 12637.25 250.97 54734.43 88888.00 2013-12-31 11:21:29.375 365 12637.35 250.97 54734.45 88888.00 2013-12-31 11:21:29.500 365 12637.35 251.03 54734.45 88888.00 2013-12-31 11:21:29.625 365 12637.27 251.03 54734.45 88888.00 2013-12-31 11:21:29.750 365 12637.23 250.97 54734.43 88888.00 2013-12-31 11:21:29.875 365 12637.27 251.00 54734.43 88888.00 2013-12-31 11:21:30.000 365 12637.25 251.00 54734.43 88888.00 2013-12-31 11:21:30.125 365 12637.27 250.97 54734.47 88888.00 2013-12-31 11:21:30.250 365 12637.27 250.95 54734.47 88888.00 2013-12-31 11:21:30.375 365 12637.25 250.95 54734.45 88888.00 2013-12-31 11:21:30.500 365 12637.25 250.97 54734.45 88888.00 2013-12-31 11:21:30.625 365 12637.25 250.95 54734.43 88888.00 2013-12-31 11:21:30.750 365 12637.23 250.95 54734.43 88888.00 2013-12-31 11:21:30.875 365 12637.23 251.00 54734.43 88888.00 2013-12-31 11:21:31.000 365 12637.23 251.05 54734.43 88888.00 2013-12-31 11:21:31.125 365 12637.20 251.03 54734.45 88888.00 2013-12-31 11:21:31.250 365 12637.15 251.00 54734.45 88888.00 2013-12-31 11:21:31.375 365 12637.15 251.00 54734.47 88888.00 2013-12-31 11:21:31.500 365 12637.15 251.03 54734.47 88888.00 2013-12-31 11:21:31.625 365 12637.12 251.03 54734.45 88888.00 2013-12-31 11:21:31.750 365 12637.08 251.03 54734.45 88888.00 2013-12-31 11:21:31.875 365 12637.10 250.97 54734.43 88888.00 2013-12-31 11:21:32.000 365 12637.10 250.95 54734.40 88888.00 2013-12-31 11:21:32.125 365 12637.08 250.95 54734.43 88888.00 2013-12-31 11:21:32.250 365 12637.02 250.97 54734.45 88888.00 2013-12-31 11:21:32.375 365 12637.08 250.93 54734.43 88888.00 2013-12-31 11:21:32.500 365 12637.17 250.97 54734.45 88888.00 2013-12-31 11:21:32.625 365 12637.20 251.00 54734.45 88888.00 2013-12-31 11:21:32.750 365 12637.20 251.03 54734.45 88888.00 2013-12-31 11:21:32.875 365 12637.20 251.03 54734.47 88888.00 2013-12-31 11:21:33.000 365 12637.20 251.00 54734.45 88888.00 2013-12-31 11:21:33.125 365 12637.15 250.97 54734.43 88888.00 2013-12-31 11:21:33.250 365 12637.17 251.00 54734.43 88888.00 2013-12-31 11:21:33.375 365 12637.17 251.03 54734.45 88888.00 2013-12-31 11:21:33.500 365 12637.12 251.00 54734.45 88888.00 2013-12-31 11:21:33.625 365 12637.17 251.00 54734.45 88888.00 2013-12-31 11:21:33.750 365 12637.17 251.00 54734.43 88888.00 2013-12-31 11:21:33.875 365 12637.20 251.00 54734.45 88888.00 2013-12-31 11:21:34.000 365 12637.20 250.97 54734.43 88888.00 2013-12-31 11:21:34.125 365 12637.20 250.97 54734.43 88888.00 2013-12-31 11:21:34.250 365 12637.23 251.00 54734.47 88888.00 2013-12-31 11:21:34.375 365 12637.25 250.97 54734.47 88888.00 2013-12-31 11:21:34.500 365 12637.25 250.95 54734.45 88888.00 2013-12-31 11:21:34.625 365 12637.20 250.97 54734.45 88888.00 2013-12-31 11:21:34.750 365 12637.20 250.97 54734.45 88888.00 2013-12-31 11:21:34.875 365 12637.17 251.00 54734.45 88888.00 2013-12-31 11:21:35.000 365 12637.12 250.97 54734.43 88888.00 2013-12-31 11:21:35.125 365 12637.15 250.95 54734.45 88888.00 2013-12-31 11:21:35.250 365 12637.17 250.97 54734.45 88888.00 2013-12-31 11:21:35.375 365 12637.20 251.00 54734.47 88888.00 2013-12-31 11:21:35.500 365 12637.15 251.00 54734.45 88888.00 2013-12-31 11:21:35.625 365 12637.10 250.97 54734.43 88888.00 2013-12-31 11:21:35.750 365 12637.08 250.95 54734.45 88888.00 2013-12-31 11:21:35.875 365 12637.00 250.97 54734.40 88888.00 2013-12-31 11:21:36.000 365 12637.00 250.97 54734.43 88888.00 2013-12-31 11:21:36.125 365 12637.08 251.00 54734.45 88888.00 2013-12-31 11:21:36.250 365 12637.12 250.95 54734.45 88888.00 2013-12-31 11:21:36.375 365 12637.10 250.97 54734.45 88888.00 2013-12-31 11:21:36.500 365 12637.05 251.00 54734.45 88888.00 2013-12-31 11:21:36.625 365 12637.02 251.00 54734.45 88888.00 2013-12-31 11:21:36.750 365 12637.02 251.00 54734.47 88888.00 2013-12-31 11:21:36.875 365 12637.12 251.00 54734.47 88888.00 2013-12-31 11:21:37.000 365 12637.15 250.97 54734.45 88888.00 2013-12-31 11:21:37.125 365 12637.12 251.00 54734.45 88888.00 2013-12-31 11:21:37.250 365 12637.05 251.03 54734.47 88888.00 2013-12-31 11:21:37.375 365 12637.00 250.97 54734.45 88888.00 2013-12-31 11:21:37.500 365 12637.00 251.00 54734.45 88888.00 2013-12-31 11:21:37.625 365 12637.00 250.97 54734.45 88888.00 2013-12-31 11:21:37.750 365 12637.00 251.00 54734.45 88888.00 2013-12-31 11:21:37.875 365 12637.08 250.97 54734.45 88888.00 2013-12-31 11:21:38.000 365 12637.10 251.00 54734.45 88888.00 2013-12-31 11:21:38.125 365 12637.00 250.95 54734.50 88888.00 2013-12-31 11:21:38.250 365 12636.92 250.97 54734.53 88888.00 2013-12-31 11:21:38.375 365 12636.92 250.95 54734.47 88888.00 2013-12-31 11:21:38.500 365 12636.95 250.95 54734.50 88888.00 2013-12-31 11:21:38.625 365 12636.88 250.95 54734.50 88888.00 2013-12-31 11:21:38.750 365 12636.85 250.95 54734.50 88888.00 2013-12-31 11:21:38.875 365 12636.85 251.00 54734.53 88888.00 2013-12-31 11:21:39.000 365 12636.88 251.00 54734.50 88888.00 2013-12-31 11:21:39.125 365 12636.83 251.03 54734.50 88888.00 2013-12-31 11:21:39.250 365 12636.83 251.00 54734.50 88888.00 2013-12-31 11:21:39.375 365 12636.88 251.00 54734.50 88888.00 2013-12-31 11:21:39.500 365 12636.90 251.00 54734.53 88888.00 2013-12-31 11:21:39.625 365 12636.88 251.00 54734.53 88888.00 2013-12-31 11:21:39.750 365 12636.83 251.00 54734.47 88888.00 2013-12-31 11:21:39.875 365 12636.80 251.00 54734.50 88888.00 2013-12-31 11:21:40.000 365 12636.92 250.97 54734.50 88888.00 2013-12-31 11:21:40.125 365 12636.95 251.00 54734.50 88888.00 2013-12-31 11:21:40.250 365 12636.88 250.95 54734.50 88888.00 2013-12-31 11:21:40.375 365 12636.80 250.97 54734.47 88888.00 2013-12-31 11:21:40.500 365 12636.85 251.03 54734.50 88888.00 2013-12-31 11:21:40.625 365 12636.92 251.00 54734.50 88888.00 2013-12-31 11:21:40.750 365 12636.92 250.97 54734.50 88888.00 2013-12-31 11:21:40.875 365 12636.95 251.00 54734.50 88888.00 2013-12-31 11:21:41.000 365 12636.92 251.00 54734.47 88888.00 2013-12-31 11:21:41.125 365 12636.85 250.95 54734.50 88888.00 2013-12-31 11:21:41.250 365 12636.88 250.97 54734.50 88888.00 2013-12-31 11:21:41.375 365 12636.92 250.97 54734.53 88888.00 2013-12-31 11:21:41.500 365 12636.92 250.97 54734.53 88888.00 2013-12-31 11:21:41.625 365 12636.90 251.00 54734.50 88888.00 2013-12-31 11:21:41.750 365 12636.88 251.03 54734.50 88888.00 2013-12-31 11:21:41.875 365 12636.88 251.05 54734.47 88888.00 2013-12-31 11:21:42.000 365 12636.90 251.00 54734.47 88888.00 2013-12-31 11:21:42.125 365 12636.90 251.03 54734.47 88888.00 2013-12-31 11:21:42.250 365 12636.83 251.00 54734.47 88888.00 2013-12-31 11:21:42.375 365 12636.85 251.00 54734.47 88888.00 2013-12-31 11:21:42.500 365 12636.85 251.03 54734.53 88888.00 2013-12-31 11:21:42.625 365 12636.85 251.00 54734.50 88888.00 2013-12-31 11:21:42.750 365 12636.85 251.00 54734.50 88888.00 2013-12-31 11:21:42.875 365 12636.88 251.00 54734.50 88888.00 2013-12-31 11:21:43.000 365 12636.90 250.97 54734.50 88888.00 2013-12-31 11:21:43.125 365 12636.90 251.03 54734.50 88888.00 2013-12-31 11:21:43.250 365 12636.85 250.97 54734.47 88888.00 2013-12-31 11:21:43.375 365 12636.85 250.97 54734.47 88888.00 2013-12-31 11:21:43.500 365 12636.88 250.97 54734.47 88888.00 2013-12-31 11:21:43.625 365 12636.88 251.00 54734.50 88888.00 2013-12-31 11:21:43.750 365 12636.80 251.00 54734.47 88888.00 2013-12-31 11:21:43.875 365 12636.80 251.00 54734.45 88888.00 2013-12-31 11:21:44.000 365 12636.85 251.03 54734.45 88888.00 2013-12-31 11:21:44.125 365 12636.80 251.03 54734.45 88888.00 2013-12-31 11:21:44.250 365 12636.75 250.97 54734.47 88888.00 2013-12-31 11:21:44.375 365 12636.77 251.00 54734.47 88888.00 2013-12-31 11:21:44.500 365 12636.83 251.00 54734.45 88888.00 2013-12-31 11:21:44.625 365 12636.83 250.97 54734.45 88888.00 2013-12-31 11:21:44.750 365 12636.88 250.97 54734.45 88888.00 2013-12-31 11:21:44.875 365 12636.88 251.00 54734.45 88888.00 2013-12-31 11:21:45.000 365 12636.85 251.00 54734.47 88888.00 2013-12-31 11:21:45.125 365 12636.88 251.03 54734.50 88888.00 2013-12-31 11:21:45.250 365 12636.88 251.03 54734.50 88888.00 2013-12-31 11:21:45.375 365 12636.90 251.00 54734.50 88888.00 2013-12-31 11:21:45.500 365 12636.83 251.03 54734.45 88888.00 2013-12-31 11:21:45.625 365 12636.77 251.00 54734.47 88888.00 2013-12-31 11:21:45.750 365 12636.75 251.00 54734.50 88888.00 2013-12-31 11:21:45.875 365 12636.73 251.00 54734.45 88888.00 2013-12-31 11:21:46.000 365 12636.67 251.00 54734.47 88888.00 2013-12-31 11:21:46.125 365 12636.67 251.00 54734.50 88888.00 2013-12-31 11:21:46.250 365 12636.73 251.00 54734.47 88888.00 2013-12-31 11:21:46.375 365 12636.75 251.00 54734.47 88888.00 2013-12-31 11:21:46.500 365 12636.75 251.03 54734.50 88888.00 2013-12-31 11:21:46.625 365 12636.77 251.07 54734.50 88888.00 2013-12-31 11:21:46.750 365 12636.70 251.10 54734.53 88888.00 2013-12-31 11:21:46.875 365 12636.75 251.05 54734.47 88888.00 2013-12-31 11:21:47.000 365 12636.75 251.03 54734.45 88888.00 2013-12-31 11:21:47.125 365 12636.75 251.05 54734.47 88888.00 2013-12-31 11:21:47.250 365 12636.75 251.03 54734.50 88888.00 2013-12-31 11:21:47.375 365 12636.77 251.07 54734.50 88888.00 2013-12-31 11:21:47.500 365 12636.80 251.05 54734.50 88888.00 2013-12-31 11:21:47.625 365 12636.80 251.03 54734.50 88888.00 2013-12-31 11:21:47.750 365 12636.75 251.05 54734.47 88888.00 2013-12-31 11:21:47.875 365 12636.73 251.05 54734.50 88888.00 2013-12-31 11:21:48.000 365 12636.73 251.03 54734.47 88888.00 2013-12-31 11:21:48.125 365 12636.73 251.03 54734.47 88888.00 2013-12-31 11:21:48.250 365 12636.67 251.00 54734.50 88888.00 2013-12-31 11:21:48.375 365 12636.70 251.00 54734.50 88888.00 2013-12-31 11:21:48.500 365 12636.70 251.00 54734.47 88888.00 2013-12-31 11:21:48.625 365 12636.70 251.00 54734.47 88888.00 2013-12-31 11:21:48.750 365 12636.65 251.03 54734.47 88888.00 2013-12-31 11:21:48.875 365 12636.70 251.03 54734.47 88888.00 2013-12-31 11:21:49.000 365 12636.75 251.03 54734.47 88888.00 2013-12-31 11:21:49.125 365 12636.77 251.05 54734.47 88888.00 2013-12-31 11:21:49.250 365 12636.75 251.03 54734.47 88888.00 2013-12-31 11:21:49.375 365 12636.67 251.03 54734.45 88888.00 2013-12-31 11:21:49.500 365 12636.70 251.03 54734.47 88888.00 2013-12-31 11:21:49.625 365 12636.73 251.03 54734.47 88888.00 2013-12-31 11:21:49.750 365 12636.73 251.03 54734.45 88888.00 2013-12-31 11:21:49.875 365 12636.73 251.03 54734.45 88888.00 2013-12-31 11:21:50.000 365 12636.73 251.03 54734.45 88888.00 2013-12-31 11:21:50.125 365 12636.73 251.03 54734.47 88888.00 2013-12-31 11:21:50.250 365 12636.70 251.03 54734.47 88888.00 2013-12-31 11:21:50.375 365 12636.70 251.03 54734.47 88888.00 2013-12-31 11:21:50.500 365 12636.70 251.00 54734.47 88888.00 2013-12-31 11:21:50.625 365 12636.65 251.05 54734.47 88888.00 2013-12-31 11:21:50.750 365 12636.65 251.05 54734.50 88888.00 2013-12-31 11:21:50.875 365 12636.67 251.03 54734.47 88888.00 2013-12-31 11:21:51.000 365 12636.67 251.03 54734.45 88888.00 2013-12-31 11:21:51.125 365 12636.65 251.07 54734.47 88888.00 2013-12-31 11:21:51.250 365 12636.62 251.05 54734.45 88888.00 2013-12-31 11:21:51.375 365 12636.67 251.03 54734.47 88888.00 2013-12-31 11:21:51.500 365 12636.70 251.05 54734.47 88888.00 2013-12-31 11:21:51.625 365 12636.62 251.00 54734.47 88888.00 2013-12-31 11:21:51.750 365 12636.70 251.00 54734.47 88888.00 2013-12-31 11:21:51.875 365 12636.70 251.00 54734.47 88888.00 2013-12-31 11:21:52.000 365 12636.67 251.00 54734.47 88888.00 2013-12-31 11:21:52.125 365 12636.60 251.03 54734.47 88888.00 2013-12-31 11:21:52.250 365 12636.62 251.00 54734.47 88888.00 2013-12-31 11:21:52.375 365 12636.62 251.00 54734.45 88888.00 2013-12-31 11:21:52.500 365 12636.62 251.00 54734.47 88888.00 2013-12-31 11:21:52.625 365 12636.67 251.05 54734.47 88888.00 2013-12-31 11:21:52.750 365 12636.67 251.05 54734.45 88888.00 2013-12-31 11:21:52.875 365 12636.65 251.00 54734.45 88888.00 2013-12-31 11:21:53.000 365 12636.67 251.00 54734.45 88888.00 2013-12-31 11:21:53.125 365 12636.73 251.00 54734.45 88888.00 2013-12-31 11:21:53.250 365 12636.73 251.00 54734.45 88888.00 2013-12-31 11:21:53.375 365 12636.70 251.00 54734.45 88888.00 2013-12-31 11:21:53.500 365 12636.62 251.00 54734.45 88888.00 2013-12-31 11:21:53.625 365 12636.62 251.03 54734.45 88888.00 2013-12-31 11:21:53.750 365 12636.70 251.00 54734.47 88888.00 2013-12-31 11:21:53.875 365 12636.73 250.97 54734.47 88888.00 2013-12-31 11:21:54.000 365 12636.75 251.00 54734.47 88888.00 2013-12-31 11:21:54.125 365 12636.73 250.97 54734.47 88888.00 2013-12-31 11:21:54.250 365 12636.70 250.97 54734.47 88888.00 2013-12-31 11:21:54.375 365 12636.65 251.00 54734.47 88888.00 2013-12-31 11:21:54.500 365 12636.62 250.97 54734.47 88888.00 2013-12-31 11:21:54.625 365 12636.62 251.00 54734.47 88888.00 2013-12-31 11:21:54.750 365 12636.62 251.00 54734.45 88888.00 2013-12-31 11:21:54.875 365 12636.62 251.03 54734.45 88888.00 2013-12-31 11:21:55.000 365 12636.67 251.00 54734.47 88888.00 2013-12-31 11:21:55.125 365 12636.67 251.00 54734.47 88888.00 2013-12-31 11:21:55.250 365 12636.62 251.00 54734.47 88888.00 2013-12-31 11:21:55.375 365 12636.62 251.05 54734.47 88888.00 2013-12-31 11:21:55.500 365 12636.58 251.03 54734.45 88888.00 2013-12-31 11:21:55.625 365 12636.55 251.03 54734.45 88888.00 2013-12-31 11:21:55.750 365 12636.58 251.03 54734.47 88888.00 2013-12-31 11:21:55.875 365 12636.58 251.00 54734.45 88888.00 2013-12-31 11:21:56.000 365 12636.60 251.03 54734.45 88888.00 2013-12-31 11:21:56.125 365 12636.58 251.03 54734.43 88888.00 2013-12-31 11:21:56.250 365 12636.50 251.00 54734.43 88888.00 2013-12-31 11:21:56.375 365 12636.58 251.00 54734.45 88888.00 2013-12-31 11:21:56.500 365 12636.65 251.00 54734.47 88888.00 2013-12-31 11:21:56.625 365 12636.65 251.00 54734.45 88888.00 2013-12-31 11:21:56.750 365 12636.65 250.97 54734.45 88888.00 2013-12-31 11:21:56.875 365 12636.62 250.95 54734.43 88888.00 2013-12-31 11:21:57.000 365 12636.62 251.00 54734.43 88888.00 2013-12-31 11:21:57.125 365 12636.60 250.97 54734.43 88888.00 2013-12-31 11:21:57.250 365 12636.52 250.97 54734.45 88888.00 2013-12-31 11:21:57.375 365 12636.55 250.97 54734.45 88888.00 2013-12-31 11:21:57.500 365 12636.60 251.00 54734.45 88888.00 2013-12-31 11:21:57.625 365 12636.62 250.97 54734.43 88888.00 2013-12-31 11:21:57.750 365 12636.58 250.97 54734.40 88888.00 2013-12-31 11:21:57.875 365 12636.52 251.03 54734.43 88888.00 2013-12-31 11:21:58.000 365 12636.60 251.00 54734.43 88888.00 2013-12-31 11:21:58.125 365 12636.67 251.00 54734.43 88888.00 2013-12-31 11:21:58.250 365 12636.60 250.95 54734.45 88888.00 2013-12-31 11:21:58.375 365 12636.52 250.95 54734.40 88888.00 2013-12-31 11:21:58.500 365 12636.55 250.95 54734.40 88888.00 2013-12-31 11:21:58.625 365 12636.60 250.97 54734.43 88888.00 2013-12-31 11:21:58.750 365 12636.58 250.97 54734.40 88888.00 2013-12-31 11:21:58.875 365 12636.55 250.97 54734.45 88888.00 2013-12-31 11:21:59.000 365 12636.50 250.95 54734.40 88888.00 2013-12-31 11:21:59.125 365 12636.48 250.95 54734.43 88888.00 2013-12-31 11:21:59.250 365 12636.45 250.95 54734.43 88888.00 2013-12-31 11:21:59.375 365 12636.42 250.95 54734.40 88888.00 2013-12-31 11:21:59.500 365 12636.42 250.95 54734.40 88888.00 2013-12-31 11:21:59.625 365 12636.48 250.95 54734.43 88888.00 2013-12-31 11:21:59.750 365 12636.55 251.00 54734.43 88888.00 2013-12-31 11:21:59.875 365 12636.55 250.97 54734.40 88888.00 2013-12-31 11:22:00.000 365 12636.48 250.95 54734.38 88888.00 2013-12-31 11:22:00.125 365 12636.48 250.97 54734.43 88888.00 2013-12-31 11:22:00.250 365 12636.48 250.97 54734.43 88888.00 2013-12-31 11:22:00.375 365 12636.40 251.00 54734.40 88888.00 2013-12-31 11:22:00.500 365 12636.38 250.97 54734.40 88888.00 2013-12-31 11:22:00.625 365 12636.35 250.97 54734.40 88888.00 2013-12-31 11:22:00.750 365 12636.42 250.97 54734.40 88888.00 2013-12-31 11:22:00.875 365 12636.48 250.95 54734.40 88888.00 2013-12-31 11:22:01.000 365 12636.50 250.93 54734.40 88888.00 2013-12-31 11:22:01.125 365 12636.48 250.95 54734.43 88888.00 2013-12-31 11:22:01.250 365 12636.48 250.95 54734.43 88888.00 2013-12-31 11:22:01.375 365 12636.52 250.95 54734.40 88888.00 2013-12-31 11:22:01.500 365 12636.52 250.95 54734.40 88888.00 2013-12-31 11:22:01.625 365 12636.50 250.97 54734.38 88888.00 2013-12-31 11:22:01.750 365 12636.55 250.95 54734.38 88888.00 2013-12-31 11:22:01.875 365 12636.60 250.95 54734.40 88888.00 2013-12-31 11:22:02.000 365 12636.60 250.95 54734.40 88888.00 2013-12-31 11:22:02.125 365 12636.52 250.93 54734.40 88888.00 2013-12-31 11:22:02.250 365 12636.45 250.90 54734.38 88888.00 2013-12-31 11:22:02.375 365 12636.45 250.90 54734.38 88888.00 2013-12-31 11:22:02.500 365 12636.48 250.93 54734.43 88888.00 2013-12-31 11:22:02.625 365 12636.52 250.93 54734.43 88888.00 2013-12-31 11:22:02.750 365 12636.50 250.95 54734.43 88888.00 2013-12-31 11:22:02.875 365 12636.48 251.00 54734.40 88888.00 2013-12-31 11:22:03.000 365 12636.52 250.97 54734.40 88888.00 2013-12-31 11:22:03.125 365 12636.55 250.95 54734.43 88888.00 2013-12-31 11:22:03.250 365 12636.48 250.93 54734.43 88888.00 2013-12-31 11:22:03.375 365 12636.52 250.90 54734.40 88888.00 2013-12-31 11:22:03.500 365 12636.55 250.93 54734.38 88888.00 2013-12-31 11:22:03.625 365 12636.55 250.95 54734.38 88888.00 2013-12-31 11:22:03.750 365 12636.48 250.95 54734.38 88888.00 2013-12-31 11:22:03.875 365 12636.38 250.90 54734.40 88888.00 2013-12-31 11:22:04.000 365 12636.48 250.93 54734.40 88888.00 2013-12-31 11:22:04.125 365 12636.50 250.95 54734.43 88888.00 2013-12-31 11:22:04.250 365 12636.48 250.95 54734.43 88888.00 2013-12-31 11:22:04.375 365 12636.52 250.95 54734.43 88888.00 2013-12-31 11:22:04.500 365 12636.50 250.95 54734.43 88888.00 2013-12-31 11:22:04.625 365 12636.48 250.95 54734.40 88888.00 2013-12-31 11:22:04.750 365 12636.42 250.93 54734.43 88888.00 2013-12-31 11:22:04.875 365 12636.42 250.90 54734.43 88888.00 2013-12-31 11:22:05.000 365 12636.40 250.90 54734.40 88888.00 2013-12-31 11:22:05.125 365 12636.38 250.93 54734.38 88888.00 2013-12-31 11:22:05.250 365 12636.33 250.93 54734.38 88888.00 2013-12-31 11:22:05.375 365 12636.33 250.93 54734.38 88888.00 2013-12-31 11:22:05.500 365 12636.33 250.93 54734.38 88888.00 2013-12-31 11:22:05.625 365 12636.33 250.93 54734.38 88888.00 2013-12-31 11:22:05.750 365 12636.35 250.90 54734.40 88888.00 2013-12-31 11:22:05.875 365 12636.35 250.90 54734.38 88888.00 2013-12-31 11:22:06.000 365 12636.38 250.88 54734.38 88888.00 2013-12-31 11:22:06.125 365 12636.42 250.88 54734.38 88888.00 2013-12-31 11:22:06.250 365 12636.48 250.88 54734.40 88888.00 2013-12-31 11:22:06.375 365 12636.42 250.90 54734.38 88888.00 2013-12-31 11:22:06.500 365 12636.35 250.93 54734.35 88888.00 2013-12-31 11:22:06.625 365 12636.35 250.93 54734.35 88888.00 2013-12-31 11:22:06.750 365 12636.40 250.90 54734.38 88888.00 2013-12-31 11:22:06.875 365 12636.42 250.90 54734.38 88888.00 2013-12-31 11:22:07.000 365 12636.45 250.85 54734.38 88888.00 2013-12-31 11:22:07.125 365 12636.42 250.90 54734.38 88888.00 2013-12-31 11:22:07.250 365 12636.35 250.90 54734.38 88888.00 2013-12-31 11:22:07.375 365 12636.33 250.90 54734.35 88888.00 2013-12-31 11:22:07.500 365 12636.33 250.85 54734.35 88888.00 2013-12-31 11:22:07.625 365 12636.33 250.90 54734.38 88888.00 2013-12-31 11:22:07.750 365 12636.38 250.93 54734.38 88888.00 2013-12-31 11:22:07.875 365 12636.42 250.93 54734.38 88888.00 2013-12-31 11:22:08.000 365 12636.45 250.90 54734.35 88888.00 2013-12-31 11:22:08.125 365 12636.42 250.88 54734.35 88888.00 2013-12-31 11:22:08.250 365 12636.35 250.88 54734.35 88888.00 2013-12-31 11:22:08.375 365 12636.40 250.88 54734.35 88888.00 2013-12-31 11:22:08.500 365 12636.48 250.88 54734.38 88888.00 2013-12-31 11:22:08.625 365 12636.50 250.90 54734.38 88888.00 2013-12-31 11:22:08.750 365 12636.45 250.90 54734.35 88888.00 2013-12-31 11:22:08.875 365 12636.42 250.85 54734.32 88888.00 2013-12-31 11:22:09.000 365 12636.45 250.88 54734.32 88888.00 2013-12-31 11:22:09.125 365 12636.42 250.90 54734.32 88888.00 2013-12-31 11:22:09.250 365 12636.42 250.93 54734.35 88888.00 2013-12-31 11:22:09.375 365 12636.48 250.90 54734.35 88888.00 2013-12-31 11:22:09.500 365 12636.42 250.88 54734.35 88888.00 2013-12-31 11:22:09.625 365 12636.33 250.90 54734.40 88888.00 2013-12-31 11:22:09.750 365 12636.27 250.90 54734.38 88888.00 2013-12-31 11:22:09.875 365 12636.30 250.85 54734.38 88888.00 2013-12-31 11:22:10.000 365 12636.38 250.88 54734.38 88888.00 2013-12-31 11:22:10.125 365 12636.38 250.88 54734.38 88888.00 2013-12-31 11:22:10.250 365 12636.35 250.85 54734.38 88888.00 2013-12-31 11:22:10.375 365 12636.35 250.88 54734.35 88888.00 2013-12-31 11:22:10.500 365 12636.33 250.88 54734.35 88888.00 2013-12-31 11:22:10.625 365 12636.25 250.85 54734.35 88888.00 2013-12-31 11:22:10.750 365 12636.23 250.82 54734.32 88888.00 2013-12-31 11:22:10.875 365 12636.25 250.85 54734.32 88888.00 2013-12-31 11:22:11.000 365 12636.25 250.85 54734.32 88888.00 2013-12-31 11:22:11.125 365 12636.25 250.85 54734.35 88888.00 2013-12-31 11:22:11.250 365 12636.30 250.85 54734.38 88888.00 2013-12-31 11:22:11.375 365 12636.35 250.85 54734.35 88888.00 2013-12-31 11:22:11.500 365 12636.35 250.82 54734.35 88888.00 2013-12-31 11:22:11.625 365 12636.30 250.82 54734.32 88888.00 2013-12-31 11:22:11.750 365 12636.30 250.85 54734.32 88888.00 2013-12-31 11:22:11.875 365 12636.27 250.80 54734.35 88888.00 2013-12-31 11:22:12.000 365 12636.38 250.82 54734.32 88888.00 2013-12-31 11:22:12.125 365 12636.40 250.85 54734.32 88888.00 2013-12-31 11:22:12.250 365 12636.38 250.82 54734.35 88888.00 2013-12-31 11:22:12.375 365 12636.40 250.82 54734.35 88888.00 2013-12-31 11:22:12.500 365 12636.38 250.82 54734.35 88888.00 2013-12-31 11:22:12.625 365 12636.35 250.85 54734.32 88888.00 2013-12-31 11:22:12.750 365 12636.38 250.85 54734.32 88888.00 2013-12-31 11:22:12.875 365 12636.42 250.80 54734.35 88888.00 2013-12-31 11:22:13.000 365 12636.33 250.82 54734.32 88888.00 2013-12-31 11:22:13.125 365 12636.20 250.85 54734.30 88888.00 2013-12-31 11:22:13.250 365 12636.23 250.80 54734.30 88888.00 2013-12-31 11:22:13.375 365 12636.33 250.78 54734.28 88888.00 2013-12-31 11:22:13.500 365 12636.33 250.80 54734.30 88888.00 2013-12-31 11:22:13.625 365 12636.35 250.85 54734.32 88888.00 2013-12-31 11:22:13.750 365 12636.35 250.85 54734.30 88888.00 2013-12-31 11:22:13.875 365 12636.33 250.82 54734.32 88888.00 2013-12-31 11:22:14.000 365 12636.35 250.82 54734.30 88888.00 2013-12-31 11:22:14.125 365 12636.27 250.82 54734.32 88888.00 2013-12-31 11:22:14.250 365 12636.20 250.78 54734.30 88888.00 2013-12-31 11:22:14.375 365 12636.20 250.82 54734.30 88888.00 2013-12-31 11:22:14.500 365 12636.20 250.85 54734.32 88888.00 2013-12-31 11:22:14.625 365 12636.23 250.82 54734.32 88888.00 2013-12-31 11:22:14.750 365 12636.27 250.80 54734.30 88888.00 2013-12-31 11:22:14.875 365 12636.30 250.82 54734.30 88888.00 2013-12-31 11:22:15.000 365 12636.30 250.82 54734.28 88888.00 2013-12-31 11:22:15.125 365 12636.25 250.82 54734.30 88888.00 2013-12-31 11:22:15.250 365 12636.23 250.80 54734.32 88888.00 2013-12-31 11:22:15.375 365 12636.27 250.82 54734.32 88888.00 2013-12-31 11:22:15.500 365 12636.27 250.82 54734.32 88888.00 2013-12-31 11:22:15.625 365 12636.25 250.78 54734.32 88888.00 2013-12-31 11:22:15.750 365 12636.23 250.80 54734.30 88888.00 2013-12-31 11:22:15.875 365 12636.20 250.80 54734.35 88888.00 2013-12-31 11:22:16.000 365 12636.17 250.78 54734.32 88888.00 2013-12-31 11:22:16.125 365 12636.25 250.75 54734.30 88888.00 2013-12-31 11:22:16.250 365 12636.33 250.78 54734.28 88888.00 2013-12-31 11:22:16.375 365 12636.33 250.80 54734.28 88888.00 2013-12-31 11:22:16.500 365 12636.38 250.80 54734.30 88888.00 2013-12-31 11:22:16.625 365 12636.33 250.82 54734.28 88888.00 2013-12-31 11:22:16.750 365 12636.30 250.78 54734.28 88888.00 2013-12-31 11:22:16.875 365 12636.27 250.75 54734.28 88888.00 2013-12-31 11:22:17.000 365 12636.20 250.80 54734.30 88888.00 2013-12-31 11:22:17.125 365 12636.15 250.80 54734.32 88888.00 2013-12-31 11:22:17.250 365 12636.23 250.80 54734.32 88888.00 2013-12-31 11:22:17.375 365 12636.27 250.82 54734.30 88888.00 2013-12-31 11:22:17.500 365 12636.35 250.80 54734.32 88888.00 2013-12-31 11:22:17.625 365 12636.30 250.82 54734.32 88888.00 2013-12-31 11:22:17.750 365 12636.20 250.82 54734.32 88888.00 2013-12-31 11:22:17.875 365 12636.15 250.78 54734.35 88888.00 2013-12-31 11:22:18.000 365 12636.20 250.78 54734.30 88888.00 2013-12-31 11:22:18.125 365 12636.17 250.82 54734.30 88888.00 2013-12-31 11:22:18.250 365 12636.15 250.82 54734.32 88888.00 2013-12-31 11:22:18.375 365 12636.15 250.78 54734.32 88888.00 2013-12-31 11:22:18.500 365 12636.20 250.75 54734.32 88888.00 2013-12-31 11:22:18.625 365 12636.20 250.75 54734.30 88888.00 2013-12-31 11:22:18.750 365 12636.17 250.78 54734.30 88888.00 2013-12-31 11:22:18.875 365 12636.20 250.75 54734.30 88888.00 2013-12-31 11:22:19.000 365 12636.15 250.75 54734.28 88888.00 2013-12-31 11:22:19.125 365 12636.15 250.72 54734.28 88888.00 2013-12-31 11:22:19.250 365 12636.15 250.75 54734.30 88888.00 2013-12-31 11:22:19.375 365 12636.15 250.78 54734.28 88888.00 2013-12-31 11:22:19.500 365 12636.10 250.78 54734.28 88888.00 2013-12-31 11:22:19.625 365 12636.10 250.78 54734.28 88888.00 2013-12-31 11:22:19.750 365 12636.20 250.78 54734.28 88888.00 2013-12-31 11:22:19.875 365 12636.17 250.75 54734.28 88888.00 2013-12-31 11:22:20.000 365 12636.23 250.78 54734.28 88888.00 2013-12-31 11:22:20.125 365 12636.30 250.80 54734.28 88888.00 2013-12-31 11:22:20.250 365 12636.23 250.80 54734.28 88888.00 2013-12-31 11:22:20.375 365 12636.17 250.80 54734.25 88888.00 2013-12-31 11:22:20.500 365 12636.12 250.78 54734.28 88888.00 2013-12-31 11:22:20.625 365 12636.15 250.80 54734.28 88888.00 2013-12-31 11:22:20.750 365 12636.17 250.75 54734.30 88888.00 2013-12-31 11:22:20.875 365 12636.15 250.78 54734.28 88888.00 2013-12-31 11:22:21.000 365 12636.10 250.78 54734.25 88888.00 2013-12-31 11:22:21.125 365 12636.17 250.80 54734.28 88888.00 2013-12-31 11:22:21.250 365 12636.15 250.78 54734.30 88888.00 2013-12-31 11:22:21.375 365 12636.10 250.80 54734.30 88888.00 2013-12-31 11:22:21.500 365 12636.08 250.78 54734.30 88888.00 2013-12-31 11:22:21.625 365 12636.02 250.78 54734.28 88888.00 2013-12-31 11:22:21.750 365 12636.08 250.80 54734.30 88888.00 2013-12-31 11:22:21.875 365 12636.10 250.75 54734.30 88888.00 2013-12-31 11:22:22.000 365 12636.10 250.80 54734.28 88888.00 2013-12-31 11:22:22.125 365 12636.08 250.80 54734.25 88888.00 2013-12-31 11:22:22.250 365 12636.05 250.78 54734.28 88888.00 2013-12-31 11:22:22.375 365 12636.05 250.78 54734.30 88888.00 2013-12-31 11:22:22.500 365 12636.00 250.80 54734.30 88888.00 2013-12-31 11:22:22.625 365 12635.95 250.82 54734.32 88888.00 2013-12-31 11:22:22.750 365 12636.00 250.82 54734.28 88888.00 2013-12-31 11:22:22.875 365 12636.05 250.80 54734.28 88888.00 2013-12-31 11:22:23.000 365 12636.02 250.78 54734.25 88888.00 2013-12-31 11:22:23.125 365 12636.02 250.78 54734.32 88888.00 2013-12-31 11:22:23.250 365 12636.00 250.78 54734.32 88888.00 2013-12-31 11:22:23.375 365 12636.05 250.78 54734.35 88888.00 2013-12-31 11:22:23.500 365 12636.05 250.80 54734.32 88888.00 2013-12-31 11:22:23.625 365 12636.08 250.80 54734.28 88888.00 2013-12-31 11:22:23.750 365 12636.08 250.78 54734.25 88888.00 2013-12-31 11:22:23.875 365 12636.02 250.80 54734.28 88888.00 2013-12-31 11:22:24.000 365 12636.00 250.78 54734.28 88888.00 2013-12-31 11:22:24.125 365 12636.02 250.82 54734.28 88888.00 2013-12-31 11:22:24.250 365 12636.00 250.78 54734.25 88888.00 2013-12-31 11:22:24.375 365 12636.00 250.80 54734.25 88888.00 2013-12-31 11:22:24.500 365 12635.98 250.80 54734.28 88888.00 2013-12-31 11:22:24.625 365 12636.00 250.78 54734.28 88888.00 2013-12-31 11:22:24.750 365 12636.00 250.80 54734.30 88888.00 2013-12-31 11:22:24.875 365 12636.02 250.78 54734.28 88888.00 2013-12-31 11:22:25.000 365 12636.08 250.78 54734.28 88888.00 2013-12-31 11:22:25.125 365 12636.05 250.82 54734.28 88888.00 2013-12-31 11:22:25.250 365 12635.98 250.85 54734.28 88888.00 2013-12-31 11:22:25.375 365 12636.00 250.85 54734.28 88888.00 2013-12-31 11:22:25.500 365 12636.00 250.82 54734.28 88888.00 2013-12-31 11:22:25.625 365 12636.00 250.82 54734.30 88888.00 2013-12-31 11:22:25.750 365 12636.00 250.82 54734.25 88888.00 2013-12-31 11:22:25.875 365 12636.02 250.80 54734.25 88888.00 2013-12-31 11:22:26.000 365 12636.05 250.80 54734.25 88888.00 2013-12-31 11:22:26.125 365 12636.00 250.80 54734.25 88888.00 2013-12-31 11:22:26.250 365 12635.98 250.82 54734.25 88888.00 2013-12-31 11:22:26.375 365 12636.00 250.85 54734.25 88888.00 2013-12-31 11:22:26.500 365 12636.00 250.85 54734.28 88888.00 2013-12-31 11:22:26.625 365 12635.92 250.85 54734.25 88888.00 2013-12-31 11:22:26.750 365 12635.88 250.85 54734.25 88888.00 2013-12-31 11:22:26.875 365 12635.85 250.85 54734.28 88888.00 2013-12-31 11:22:27.000 365 12635.88 250.85 54734.22 88888.00 2013-12-31 11:22:27.125 365 12635.83 250.88 54734.25 88888.00 2013-12-31 11:22:27.250 365 12635.83 250.85 54734.22 88888.00 2013-12-31 11:22:27.375 365 12635.88 250.88 54734.25 88888.00 2013-12-31 11:22:27.500 365 12635.95 250.85 54734.28 88888.00 2013-12-31 11:22:27.625 365 12635.92 250.85 54734.28 88888.00 2013-12-31 11:22:27.750 365 12635.92 250.85 54734.28 88888.00 2013-12-31 11:22:27.875 365 12635.92 250.85 54734.25 88888.00 2013-12-31 11:22:28.000 365 12635.88 250.85 54734.25 88888.00 2013-12-31 11:22:28.125 365 12635.85 250.85 54734.25 88888.00 2013-12-31 11:22:28.250 365 12635.88 250.82 54734.25 88888.00 2013-12-31 11:22:28.375 365 12635.90 250.85 54734.25 88888.00 2013-12-31 11:22:28.500 365 12635.85 250.82 54734.25 88888.00 2013-12-31 11:22:28.625 365 12635.83 250.80 54734.22 88888.00 2013-12-31 11:22:28.750 365 12635.85 250.82 54734.25 88888.00 2013-12-31 11:22:28.875 365 12635.90 250.82 54734.25 88888.00 2013-12-31 11:22:29.000 365 12635.90 250.82 54734.22 88888.00 2013-12-31 11:22:29.125 365 12635.88 250.85 54734.25 88888.00 2013-12-31 11:22:29.250 365 12635.85 250.85 54734.25 88888.00 2013-12-31 11:22:29.375 365 12635.90 250.85 54734.25 88888.00 2013-12-31 11:22:29.500 365 12635.83 250.88 54734.25 88888.00 2013-12-31 11:22:29.625 365 12635.73 250.85 54734.25 88888.00 2013-12-31 11:22:29.750 365 12635.67 250.88 54734.22 88888.00 2013-12-31 11:22:29.875 365 12635.73 250.82 54734.20 88888.00 2013-12-31 11:22:30.000 365 12635.75 250.82 54734.20 88888.00 2013-12-31 11:22:30.125 365 12635.77 250.88 54734.22 88888.00 2013-12-31 11:22:30.250 365 12635.75 250.90 54734.22 88888.00 2013-12-31 11:22:30.375 365 12635.77 250.93 54734.22 88888.00 2013-12-31 11:22:30.500 365 12635.83 250.93 54734.25 88888.00 2013-12-31 11:22:30.625 365 12635.83 250.90 54734.22 88888.00 2013-12-31 11:22:30.750 365 12635.83 250.88 54734.20 88888.00 2013-12-31 11:22:30.875 365 12635.85 250.90 54734.22 88888.00 2013-12-31 11:22:31.000 365 12635.83 250.93 54734.25 88888.00 2013-12-31 11:22:31.125 365 12635.75 250.90 54734.22 88888.00 2013-12-31 11:22:31.250 365 12635.70 250.88 54734.25 88888.00 2013-12-31 11:22:31.375 365 12635.75 250.90 54734.25 88888.00 2013-12-31 11:22:31.500 365 12635.75 250.88 54734.22 88888.00 2013-12-31 11:22:31.625 365 12635.73 250.85 54734.22 88888.00 2013-12-31 11:22:31.750 365 12635.73 250.88 54734.20 88888.00 2013-12-31 11:22:31.875 365 12635.73 250.90 54734.22 88888.00 2013-12-31 11:22:32.000 365 12635.73 250.90 54734.25 88888.00 2013-12-31 11:22:32.125 365 12635.75 250.93 54734.28 88888.00 2013-12-31 11:22:32.250 365 12635.77 250.93 54734.25 88888.00 2013-12-31 11:22:32.375 365 12635.83 250.93 54734.25 88888.00 2013-12-31 11:22:32.500 365 12635.77 250.90 54734.25 88888.00 2013-12-31 11:22:32.625 365 12635.73 250.90 54734.22 88888.00 2013-12-31 11:22:32.750 365 12635.70 250.90 54734.22 88888.00 2013-12-31 11:22:32.875 365 12635.75 250.93 54734.20 88888.00 2013-12-31 11:22:33.000 365 12635.75 250.93 54734.22 88888.00 2013-12-31 11:22:33.125 365 12635.75 250.95 54734.20 88888.00 2013-12-31 11:22:33.250 365 12635.73 250.93 54734.22 88888.00 2013-12-31 11:22:33.375 365 12635.80 250.95 54734.22 88888.00 2013-12-31 11:22:33.500 365 12635.75 250.93 54734.22 88888.00 2013-12-31 11:22:33.625 365 12635.70 250.93 54734.22 88888.00 2013-12-31 11:22:33.750 365 12635.70 250.93 54734.22 88888.00 2013-12-31 11:22:33.875 365 12635.70 250.95 54734.20 88888.00 2013-12-31 11:22:34.000 365 12635.77 250.95 54734.20 88888.00 2013-12-31 11:22:34.125 365 12635.75 250.97 54734.22 88888.00 2013-12-31 11:22:34.250 365 12635.70 250.95 54734.22 88888.00 2013-12-31 11:22:34.375 365 12635.73 250.95 54734.20 88888.00 2013-12-31 11:22:34.500 365 12635.75 250.95 54734.20 88888.00 2013-12-31 11:22:34.625 365 12635.77 250.90 54734.20 88888.00 2013-12-31 11:22:34.750 365 12635.77 250.97 54734.18 88888.00 2013-12-31 11:22:34.875 365 12635.77 250.97 54734.18 88888.00 2013-12-31 11:22:35.000 365 12635.75 250.97 54734.18 88888.00 2013-12-31 11:22:35.125 365 12635.67 250.93 54734.18 88888.00 2013-12-31 11:22:35.250 365 12635.67 250.95 54734.20 88888.00 2013-12-31 11:22:35.375 365 12635.77 250.97 54734.18 88888.00 2013-12-31 11:22:35.500 365 12635.80 250.95 54734.20 88888.00 2013-12-31 11:22:35.625 365 12635.75 250.95 54734.18 88888.00 2013-12-31 11:22:35.750 365 12635.73 250.97 54734.20 88888.00 2013-12-31 11:22:35.875 365 12635.75 251.00 54734.22 88888.00 2013-12-31 11:22:36.000 365 12635.75 250.97 54734.20 88888.00 2013-12-31 11:22:36.125 365 12635.75 250.93 54734.18 88888.00 2013-12-31 11:22:36.250 365 12635.73 250.95 54734.18 88888.00 2013-12-31 11:22:36.375 365 12635.73 250.97 54734.18 88888.00 2013-12-31 11:22:36.500 365 12635.70 251.00 54734.22 88888.00 2013-12-31 11:22:36.625 365 12635.67 250.97 54734.25 88888.00 2013-12-31 11:22:36.750 365 12635.65 250.95 54734.20 88888.00 2013-12-31 11:22:36.875 365 12635.70 250.97 54734.18 88888.00 2013-12-31 11:22:37.000 365 12635.67 251.00 54734.18 88888.00 2013-12-31 11:22:37.125 365 12635.60 251.00 54734.22 88888.00 2013-12-31 11:22:37.250 365 12635.58 250.97 54734.22 88888.00 2013-12-31 11:22:37.375 365 12635.62 251.00 54734.25 88888.00 2013-12-31 11:22:37.500 365 12635.62 251.00 54734.25 88888.00 2013-12-31 11:22:37.625 365 12635.65 251.00 54734.22 88888.00 2013-12-31 11:22:37.750 365 12635.60 251.00 54734.20 88888.00 2013-12-31 11:22:37.875 365 12635.58 250.97 54734.18 88888.00 2013-12-31 11:22:38.000 365 12635.62 250.97 54734.15 88888.00 2013-12-31 11:22:38.125 365 12635.67 251.00 54734.18 88888.00 2013-12-31 11:22:38.250 365 12635.70 251.00 54734.15 88888.00 2013-12-31 11:22:38.375 365 12635.67 250.95 54734.15 88888.00 2013-12-31 11:22:38.500 365 12635.62 250.95 54734.18 88888.00 2013-12-31 11:22:38.625 365 12635.70 251.00 54734.18 88888.00 2013-12-31 11:22:38.750 365 12635.67 251.03 54734.18 88888.00 2013-12-31 11:22:38.875 365 12635.60 251.03 54734.20 88888.00 2013-12-31 11:22:39.000 365 12635.62 251.00 54734.18 88888.00 2013-12-31 11:22:39.125 365 12635.65 251.00 54734.20 88888.00 2013-12-31 11:22:39.250 365 12635.60 251.00 54734.18 88888.00 2013-12-31 11:22:39.375 365 12635.52 251.00 54734.18 88888.00 2013-12-31 11:22:39.500 365 12635.52 250.97 54734.18 88888.00 2013-12-31 11:22:39.625 365 12635.58 251.00 54734.18 88888.00 2013-12-31 11:22:39.750 365 12635.55 251.03 54734.15 88888.00 2013-12-31 11:22:39.875 365 12635.58 250.97 54734.15 88888.00 2013-12-31 11:22:40.000 365 12635.58 250.97 54734.12 88888.00 2013-12-31 11:22:40.125 365 12635.60 250.97 54734.15 88888.00 2013-12-31 11:22:40.250 365 12635.62 251.05 54734.15 88888.00 2013-12-31 11:22:40.375 365 12635.62 251.03 54734.12 88888.00 2013-12-31 11:22:40.500 365 12635.60 251.03 54734.12 88888.00 2013-12-31 11:22:40.625 365 12635.60 251.03 54734.15 88888.00 2013-12-31 11:22:40.750 365 12635.67 251.05 54734.18 88888.00 2013-12-31 11:22:40.875 365 12635.62 251.05 54734.15 88888.00 2013-12-31 11:22:41.000 365 12635.58 251.03 54734.12 88888.00 2013-12-31 11:22:41.125 365 12635.58 251.05 54734.12 88888.00 2013-12-31 11:22:41.250 365 12635.55 251.03 54734.10 88888.00 2013-12-31 11:22:41.375 365 12635.62 251.05 54734.10 88888.00 2013-12-31 11:22:41.500 365 12635.65 251.03 54734.10 88888.00 2013-12-31 11:22:41.625 365 12635.67 251.05 54734.12 88888.00 2013-12-31 11:22:41.750 365 12635.70 251.03 54734.12 88888.00 2013-12-31 11:22:41.875 365 12635.73 251.05 54734.12 88888.00 2013-12-31 11:22:42.000 365 12635.67 251.05 54734.10 88888.00 2013-12-31 11:22:42.125 365 12635.67 251.07 54734.12 88888.00 2013-12-31 11:22:42.250 365 12635.65 251.07 54734.15 88888.00 2013-12-31 11:22:42.375 365 12635.60 251.05 54734.12 88888.00 2013-12-31 11:22:42.500 365 12635.62 251.05 54734.12 88888.00 2013-12-31 11:22:42.625 365 12635.70 251.03 54734.10 88888.00 2013-12-31 11:22:42.750 365 12635.70 251.03 54734.07 88888.00 2013-12-31 11:22:42.875 365 12635.67 251.03 54734.12 88888.00 2013-12-31 11:22:43.000 365 12635.62 251.05 54734.07 88888.00 2013-12-31 11:22:43.125 365 12635.52 251.05 54734.07 88888.00 2013-12-31 11:22:43.250 365 12635.52 251.03 54734.10 88888.00 2013-12-31 11:22:43.375 365 12635.60 251.05 54734.10 88888.00 2013-12-31 11:22:43.500 365 12635.60 251.00 54734.07 88888.00 2013-12-31 11:22:43.625 365 12635.60 251.05 54734.10 88888.00 2013-12-31 11:22:43.750 365 12635.65 251.05 54734.10 88888.00 2013-12-31 11:22:43.875 365 12635.73 251.03 54734.12 88888.00 2013-12-31 11:22:44.000 365 12635.75 251.00 54734.10 88888.00 2013-12-31 11:22:44.125 365 12635.67 251.00 54734.10 88888.00 2013-12-31 11:22:44.250 365 12635.70 251.03 54734.10 88888.00 2013-12-31 11:22:44.375 365 12635.65 251.05 54734.12 88888.00 2013-12-31 11:22:44.500 365 12635.62 251.07 54734.10 88888.00 2013-12-31 11:22:44.625 365 12635.65 251.03 54734.12 88888.00 2013-12-31 11:22:44.750 365 12635.65 251.05 54734.07 88888.00 2013-12-31 11:22:44.875 365 12635.67 251.03 54734.07 88888.00 2013-12-31 11:22:45.000 365 12635.67 251.03 54734.07 88888.00 2013-12-31 11:22:45.125 365 12635.73 251.05 54734.07 88888.00 2013-12-31 11:22:45.250 365 12635.75 251.07 54734.10 88888.00 2013-12-31 11:22:45.375 365 12635.70 251.05 54734.07 88888.00 2013-12-31 11:22:45.500 365 12635.70 251.03 54734.05 88888.00 2013-12-31 11:22:45.625 365 12635.73 251.05 54734.10 88888.00 2013-12-31 11:22:45.750 365 12635.73 251.05 54734.10 88888.00 2013-12-31 11:22:45.875 365 12635.70 251.05 54734.07 88888.00 2013-12-31 11:22:46.000 365 12635.67 251.05 54734.05 88888.00 2013-12-31 11:22:46.125 365 12635.62 251.03 54734.05 88888.00 2013-12-31 11:22:46.250 365 12635.58 251.03 54734.07 88888.00 2013-12-31 11:22:46.375 365 12635.65 251.05 54734.05 88888.00 2013-12-31 11:22:46.500 365 12635.70 251.05 54734.05 88888.00 2013-12-31 11:22:46.625 365 12635.73 251.05 54734.07 88888.00 2013-12-31 11:22:46.750 365 12635.73 251.05 54734.07 88888.00 2013-12-31 11:22:46.875 365 12635.73 251.05 54734.07 88888.00 2013-12-31 11:22:47.000 365 12635.70 251.07 54734.05 88888.00 2013-12-31 11:22:47.125 365 12635.65 251.07 54734.07 88888.00 2013-12-31 11:22:47.250 365 12635.62 251.05 54734.07 88888.00 2013-12-31 11:22:47.375 365 12635.62 251.05 54734.05 88888.00 2013-12-31 11:22:47.500 365 12635.67 251.05 54734.03 88888.00 2013-12-31 11:22:47.625 365 12635.75 251.07 54734.03 88888.00 2013-12-31 11:22:47.750 365 12635.70 251.10 54734.05 88888.00 2013-12-31 11:22:47.875 365 12635.62 251.07 54734.03 88888.00 2013-12-31 11:22:48.000 365 12635.70 251.07 54734.03 88888.00 2013-12-31 11:22:48.125 365 12635.73 251.10 54734.00 88888.00 2013-12-31 11:22:48.250 365 12635.70 251.05 54734.03 88888.00 2013-12-31 11:22:48.375 365 12635.73 251.07 54734.03 88888.00 2013-12-31 11:22:48.500 365 12635.77 251.07 54734.00 88888.00 2013-12-31 11:22:48.625 365 12635.75 251.07 54734.00 88888.00 2013-12-31 11:22:48.750 365 12635.67 251.05 54733.97 88888.00 2013-12-31 11:22:48.875 365 12635.73 251.10 54734.00 88888.00 2013-12-31 11:22:49.000 365 12635.73 251.07 54734.00 88888.00 2013-12-31 11:22:49.125 365 12635.73 251.05 54734.00 88888.00 2013-12-31 11:22:49.250 365 12635.70 251.03 54733.97 88888.00 2013-12-31 11:22:49.375 365 12635.73 251.03 54733.97 88888.00 2013-12-31 11:22:49.500 365 12635.70 251.03 54734.00 88888.00 2013-12-31 11:22:49.625 365 12635.70 251.07 54734.00 88888.00 2013-12-31 11:22:49.750 365 12635.73 251.10 54734.03 88888.00 2013-12-31 11:22:49.875 365 12635.75 251.12 54734.05 88888.00 2013-12-31 11:22:50.000 365 12635.75 251.07 54734.03 88888.00 2013-12-31 11:22:50.125 365 12635.67 251.05 54734.00 88888.00 2013-12-31 11:22:50.250 365 12635.70 251.07 54734.00 88888.00 2013-12-31 11:22:50.375 365 12635.77 251.07 54733.97 88888.00 2013-12-31 11:22:50.500 365 12635.73 251.07 54733.95 88888.00 2013-12-31 11:22:50.625 365 12635.70 251.07 54733.97 88888.00 2013-12-31 11:22:50.750 365 12635.75 251.10 54733.97 88888.00 2013-12-31 11:22:50.875 365 12635.75 251.10 54734.00 88888.00 2013-12-31 11:22:51.000 365 12635.77 251.10 54733.97 88888.00 2013-12-31 11:22:51.125 365 12635.77 251.05 54734.00 88888.00 2013-12-31 11:22:51.250 365 12635.73 251.03 54734.00 88888.00 2013-12-31 11:22:51.375 365 12635.67 251.07 54733.97 88888.00 2013-12-31 11:22:51.500 365 12635.62 251.07 54733.97 88888.00 2013-12-31 11:22:51.625 365 12635.62 251.05 54734.00 88888.00 2013-12-31 11:22:51.750 365 12635.60 251.03 54733.97 88888.00 2013-12-31 11:22:51.875 365 12635.62 251.05 54733.97 88888.00 2013-12-31 11:22:52.000 365 12635.65 251.05 54734.00 88888.00 2013-12-31 11:22:52.125 365 12635.65 251.05 54734.00 88888.00 2013-12-31 11:22:52.250 365 12635.65 251.03 54734.00 88888.00 2013-12-31 11:22:52.375 365 12635.70 251.03 54733.97 88888.00 2013-12-31 11:22:52.500 365 12635.65 251.03 54733.95 88888.00 2013-12-31 11:22:52.625 365 12635.65 251.05 54733.95 88888.00 2013-12-31 11:22:52.750 365 12635.67 251.05 54733.95 88888.00 2013-12-31 11:22:52.875 365 12635.67 251.05 54734.00 88888.00 2013-12-31 11:22:53.000 365 12635.65 251.05 54733.93 88888.00 2013-12-31 11:22:53.125 365 12635.60 251.05 54733.97 88888.00 2013-12-31 11:22:53.250 365 12635.60 251.05 54733.97 88888.00 2013-12-31 11:22:53.375 365 12635.67 251.05 54733.95 88888.00 2013-12-31 11:22:53.500 365 12635.67 251.05 54734.00 88888.00 2013-12-31 11:22:53.625 365 12635.67 251.05 54734.00 88888.00 2013-12-31 11:22:53.750 365 12635.65 251.07 54733.97 88888.00 2013-12-31 11:22:53.875 365 12635.67 251.07 54733.97 88888.00 2013-12-31 11:22:54.000 365 12635.67 251.05 54733.93 88888.00 2013-12-31 11:22:54.125 365 12635.67 251.07 54733.95 88888.00 2013-12-31 11:22:54.250 365 12635.60 251.05 54733.95 88888.00 2013-12-31 11:22:54.375 365 12635.52 251.05 54733.93 88888.00 2013-12-31 11:22:54.500 365 12635.55 251.05 54733.90 88888.00 2013-12-31 11:22:54.625 365 12635.62 251.07 54733.95 88888.00 2013-12-31 11:22:54.750 365 12635.67 251.05 54733.95 88888.00 2013-12-31 11:22:54.875 365 12635.62 251.07 54733.93 88888.00 2013-12-31 11:22:55.000 365 12635.62 251.03 54733.93 88888.00 2013-12-31 11:22:55.125 365 12635.65 251.05 54733.95 88888.00 2013-12-31 11:22:55.250 365 12635.62 251.05 54733.93 88888.00 2013-12-31 11:22:55.375 365 12635.60 251.05 54733.90 88888.00 2013-12-31 11:22:55.500 365 12635.62 251.07 54733.95 88888.00 2013-12-31 11:22:55.625 365 12635.62 251.05 54733.95 88888.00 2013-12-31 11:22:55.750 365 12635.58 251.03 54733.90 88888.00 2013-12-31 11:22:55.875 365 12635.55 251.03 54733.90 88888.00 2013-12-31 11:22:56.000 365 12635.55 251.05 54733.90 88888.00 2013-12-31 11:22:56.125 365 12635.58 251.05 54733.93 88888.00 2013-12-31 11:22:56.250 365 12635.55 251.07 54733.90 88888.00 2013-12-31 11:22:56.375 365 12635.58 251.07 54733.90 88888.00 2013-12-31 11:22:56.500 365 12635.65 251.07 54733.95 88888.00 2013-12-31 11:22:56.625 365 12635.67 251.05 54733.93 88888.00 2013-12-31 11:22:56.750 365 12635.65 251.03 54733.88 88888.00 2013-12-31 11:22:56.875 365 12635.67 251.05 54733.90 88888.00 2013-12-31 11:22:57.000 365 12635.70 251.07 54733.90 88888.00 2013-12-31 11:22:57.125 365 12635.73 251.07 54733.90 88888.00 2013-12-31 11:22:57.250 365 12635.73 251.10 54733.90 88888.00 2013-12-31 11:22:57.375 365 12635.73 251.07 54733.90 88888.00 2013-12-31 11:22:57.500 365 12635.67 251.07 54733.90 88888.00 2013-12-31 11:22:57.625 365 12635.67 251.03 54733.85 88888.00 2013-12-31 11:22:57.750 365 12635.65 251.03 54733.88 88888.00 2013-12-31 11:22:57.875 365 12635.62 251.03 54733.90 88888.00 2013-12-31 11:22:58.000 365 12635.60 251.07 54733.90 88888.00 2013-12-31 11:22:58.125 365 12635.62 251.05 54733.90 88888.00 2013-12-31 11:22:58.250 365 12635.65 251.05 54733.93 88888.00 2013-12-31 11:22:58.375 365 12635.73 251.07 54733.90 88888.00 2013-12-31 11:22:58.500 365 12635.73 251.07 54733.90 88888.00 2013-12-31 11:22:58.625 365 12635.75 251.05 54733.88 88888.00 2013-12-31 11:22:58.750 365 12635.73 251.05 54733.90 88888.00 2013-12-31 11:22:58.875 365 12635.73 251.05 54733.90 88888.00 2013-12-31 11:22:59.000 365 12635.70 251.05 54733.90 88888.00 2013-12-31 11:22:59.125 365 12635.65 251.05 54733.88 88888.00 2013-12-31 11:22:59.250 365 12635.60 251.05 54733.85 88888.00 2013-12-31 11:22:59.375 365 12635.55 251.05 54733.85 88888.00 2013-12-31 11:22:59.500 365 12635.55 251.07 54733.88 88888.00 2013-12-31 11:22:59.625 365 12635.55 251.07 54733.90 88888.00 2013-12-31 11:22:59.750 365 12635.60 251.07 54733.90 88888.00 2013-12-31 11:22:59.875 365 12635.60 251.07 54733.90 88888.00 2013-12-31 11:23:00.000 365 12635.58 251.05 54733.88 88888.00 2013-12-31 11:23:00.125 365 12635.58 251.07 54733.85 88888.00 2013-12-31 11:23:00.250 365 12635.58 251.05 54733.88 88888.00 2013-12-31 11:23:00.375 365 12635.58 251.05 54733.85 88888.00 2013-12-31 11:23:00.500 365 12635.60 251.05 54733.85 88888.00 2013-12-31 11:23:00.625 365 12635.62 251.03 54733.82 88888.00 2013-12-31 11:23:00.750 365 12635.60 251.03 54733.88 88888.00 2013-12-31 11:23:00.875 365 12635.52 251.03 54733.88 88888.00 2013-12-31 11:23:01.000 365 12635.52 251.03 54733.85 88888.00 2013-12-31 11:23:01.125 365 12635.52 251.05 54733.88 88888.00 2013-12-31 11:23:01.250 365 12635.48 251.07 54733.90 88888.00 2013-12-31 11:23:01.375 365 12635.55 251.10 54733.90 88888.00 2013-12-31 11:23:01.500 365 12635.55 251.07 54733.90 88888.00 2013-12-31 11:23:01.625 365 12635.52 251.07 54733.88 88888.00 2013-12-31 11:23:01.750 365 12635.52 251.05 54733.88 88888.00 2013-12-31 11:23:01.875 365 12635.58 251.07 54733.85 88888.00 2013-12-31 11:23:02.000 365 12635.62 251.07 54733.85 88888.00 2013-12-31 11:23:02.125 365 12635.58 251.07 54733.82 88888.00 2013-12-31 11:23:02.250 365 12635.55 251.05 54733.85 88888.00 2013-12-31 11:23:02.375 365 12635.60 251.07 54733.88 88888.00 2013-12-31 11:23:02.500 365 12635.62 251.05 54733.85 88888.00 2013-12-31 11:23:02.625 365 12635.58 251.05 54733.88 88888.00 2013-12-31 11:23:02.750 365 12635.58 251.05 54733.85 88888.00 2013-12-31 11:23:02.875 365 12635.65 251.07 54733.85 88888.00 2013-12-31 11:23:03.000 365 12635.67 251.07 54733.82 88888.00 2013-12-31 11:23:03.125 365 12635.67 251.10 54733.85 88888.00 2013-12-31 11:23:03.250 365 12635.65 251.05 54733.82 88888.00 2013-12-31 11:23:03.375 365 12635.70 251.07 54733.85 88888.00 2013-12-31 11:23:03.500 365 12635.70 251.10 54733.85 88888.00 2013-12-31 11:23:03.625 365 12635.75 251.07 54733.85 88888.00 2013-12-31 11:23:03.750 365 12635.73 251.10 54733.88 88888.00 2013-12-31 11:23:03.875 365 12635.67 251.07 54733.82 88888.00 2013-12-31 11:23:04.000 365 12635.62 251.03 54733.82 88888.00 2013-12-31 11:23:04.125 365 12635.55 251.05 54733.82 88888.00 2013-12-31 11:23:04.250 365 12635.58 251.07 54733.85 88888.00 2013-12-31 11:23:04.375 365 12635.60 251.07 54733.85 88888.00 2013-12-31 11:23:04.500 365 12635.55 251.05 54733.85 88888.00 2013-12-31 11:23:04.625 365 12635.55 251.03 54733.82 88888.00 2013-12-31 11:23:04.750 365 12635.60 251.07 54733.78 88888.00 2013-12-31 11:23:04.875 365 12635.55 251.07 54733.82 88888.00 2013-12-31 11:23:05.000 365 12635.50 251.07 54733.85 88888.00 2013-12-31 11:23:05.125 365 12635.50 251.05 54733.82 88888.00 2013-12-31 11:23:05.250 365 12635.52 251.07 54733.85 88888.00 2013-12-31 11:23:05.375 365 12635.55 251.10 54733.85 88888.00 2013-12-31 11:23:05.500 365 12635.55 251.07 54733.82 88888.00 2013-12-31 11:23:05.625 365 12635.55 251.05 54733.78 88888.00 2013-12-31 11:23:05.750 365 12635.50 251.07 54733.78 88888.00 2013-12-31 11:23:05.875 365 12635.50 251.05 54733.78 88888.00 2013-12-31 11:23:06.000 365 12635.52 251.07 54733.80 88888.00 2013-12-31 11:23:06.125 365 12635.58 251.07 54733.80 88888.00 2013-12-31 11:23:06.250 365 12635.55 251.07 54733.80 88888.00 2013-12-31 11:23:06.375 365 12635.55 251.07 54733.82 88888.00 2013-12-31 11:23:06.500 365 12635.55 251.07 54733.80 88888.00 2013-12-31 11:23:06.625 365 12635.52 251.05 54733.82 88888.00 2013-12-31 11:23:06.750 365 12635.50 251.03 54733.82 88888.00 2013-12-31 11:23:06.875 365 12635.45 251.07 54733.80 88888.00 2013-12-31 11:23:07.000 365 12635.45 251.05 54733.78 88888.00 2013-12-31 11:23:07.125 365 12635.48 251.05 54733.78 88888.00 2013-12-31 11:23:07.250 365 12635.50 251.07 54733.78 88888.00 2013-12-31 11:23:07.375 365 12635.55 251.07 54733.78 88888.00 2013-12-31 11:23:07.500 365 12635.58 251.05 54733.80 88888.00 2013-12-31 11:23:07.625 365 12635.62 251.07 54733.78 88888.00 2013-12-31 11:23:07.750 365 12635.60 251.07 54733.78 88888.00 2013-12-31 11:23:07.875 365 12635.52 251.05 54733.78 88888.00 2013-12-31 11:23:08.000 365 12635.58 251.03 54733.78 88888.00 2013-12-31 11:23:08.125 365 12635.65 251.03 54733.75 88888.00 2013-12-31 11:23:08.250 365 12635.62 251.00 54733.78 88888.00 2013-12-31 11:23:08.375 365 12635.60 251.03 54733.75 88888.00 2013-12-31 11:23:08.500 365 12635.55 251.03 54733.72 88888.00 2013-12-31 11:23:08.625 365 12635.60 251.05 54733.75 88888.00 2013-12-31 11:23:08.750 365 12635.65 251.07 54733.78 88888.00 2013-12-31 11:23:08.875 365 12635.65 251.07 54733.78 88888.00 2013-12-31 11:23:09.000 365 12635.58 251.05 54733.75 88888.00 2013-12-31 11:23:09.125 365 12635.50 251.05 54733.75 88888.00 2013-12-31 11:23:09.250 365 12635.52 251.03 54733.75 88888.00 2013-12-31 11:23:09.375 365 12635.55 251.10 54733.72 88888.00 2013-12-31 11:23:09.500 365 12635.58 251.10 54733.75 88888.00 2013-12-31 11:23:09.625 365 12635.52 251.05 54733.72 88888.00 2013-12-31 11:23:09.750 365 12635.48 251.05 54733.72 88888.00 2013-12-31 11:23:09.875 365 12635.50 251.07 54733.75 88888.00 2013-12-31 11:23:10.000 365 12635.52 251.07 54733.75 88888.00 2013-12-31 11:23:10.125 365 12635.55 251.10 54733.75 88888.00 2013-12-31 11:23:10.250 365 12635.50 251.05 54733.75 88888.00 2013-12-31 11:23:10.375 365 12635.50 251.07 54733.72 88888.00 2013-12-31 11:23:10.500 365 12635.52 251.07 54733.72 88888.00 2013-12-31 11:23:10.625 365 12635.50 251.05 54733.72 88888.00 2013-12-31 11:23:10.750 365 12635.45 251.03 54733.72 88888.00 2013-12-31 11:23:10.875 365 12635.48 251.05 54733.72 88888.00 2013-12-31 11:23:11.000 365 12635.52 251.05 54733.72 88888.00 2013-12-31 11:23:11.125 365 12635.52 251.05 54733.72 88888.00 2013-12-31 11:23:11.250 365 12635.50 251.05 54733.78 88888.00 2013-12-31 11:23:11.375 365 12635.52 251.05 54733.75 88888.00 2013-12-31 11:23:11.500 365 12635.52 251.05 54733.75 88888.00 2013-12-31 11:23:11.625 365 12635.55 251.03 54733.78 88888.00 2013-12-31 11:23:11.750 365 12635.58 251.03 54733.72 88888.00 2013-12-31 11:23:11.875 365 12635.60 251.05 54733.70 88888.00 2013-12-31 11:23:12.000 365 12635.52 251.07 54733.68 88888.00 2013-12-31 11:23:12.125 365 12635.55 251.07 54733.70 88888.00 2013-12-31 11:23:12.250 365 12635.52 251.07 54733.72 88888.00 2013-12-31 11:23:12.375 365 12635.55 251.05 54733.72 88888.00 2013-12-31 11:23:12.500 365 12635.58 251.07 54733.70 88888.00 2013-12-31 11:23:12.625 365 12635.58 251.07 54733.72 88888.00 2013-12-31 11:23:12.750 365 12635.55 251.07 54733.72 88888.00 2013-12-31 11:23:12.875 365 12635.52 251.07 54733.72 88888.00 2013-12-31 11:23:13.000 365 12635.48 251.07 54733.72 88888.00 2013-12-31 11:23:13.125 365 12635.48 251.05 54733.70 88888.00 2013-12-31 11:23:13.250 365 12635.50 251.03 54733.75 88888.00 2013-12-31 11:23:13.375 365 12635.52 251.05 54733.70 88888.00 2013-12-31 11:23:13.500 365 12635.50 251.03 54733.70 88888.00 2013-12-31 11:23:13.625 365 12635.55 251.03 54733.70 88888.00 2013-12-31 11:23:13.750 365 12635.50 251.05 54733.70 88888.00 2013-12-31 11:23:13.875 365 12635.48 251.03 54733.68 88888.00 2013-12-31 11:23:14.000 365 12635.52 251.03 54733.68 88888.00 2013-12-31 11:23:14.125 365 12635.65 251.07 54733.70 88888.00 2013-12-31 11:23:14.250 365 12635.58 251.07 54733.75 88888.00 2013-12-31 11:23:14.375 365 12635.55 251.10 54733.75 88888.00 2013-12-31 11:23:14.500 365 12635.50 251.05 54733.70 88888.00 2013-12-31 11:23:14.625 365 12635.50 251.03 54733.68 88888.00 2013-12-31 11:23:14.750 365 12635.55 251.05 54733.68 88888.00 2013-12-31 11:23:14.875 365 12635.52 251.07 54733.72 88888.00 2013-12-31 11:23:15.000 365 12635.48 251.07 54733.68 88888.00 2013-12-31 11:23:15.125 365 12635.45 251.05 54733.70 88888.00 2013-12-31 11:23:15.250 365 12635.48 251.05 54733.70 88888.00 2013-12-31 11:23:15.375 365 12635.52 251.07 54733.70 88888.00 2013-12-31 11:23:15.500 365 12635.55 251.07 54733.70 88888.00 2013-12-31 11:23:15.625 365 12635.52 251.05 54733.70 88888.00 2013-12-31 11:23:15.750 365 12635.50 251.05 54733.70 88888.00 2013-12-31 11:23:15.875 365 12635.45 251.05 54733.68 88888.00 2013-12-31 11:23:16.000 365 12635.48 251.10 54733.70 88888.00 2013-12-31 11:23:16.125 365 12635.52 251.07 54733.70 88888.00 2013-12-31 11:23:16.250 365 12635.50 251.05 54733.70 88888.00 2013-12-31 11:23:16.375 365 12635.55 251.05 54733.68 88888.00 2013-12-31 11:23:16.500 365 12635.55 251.07 54733.65 88888.00 2013-12-31 11:23:16.625 365 12635.55 251.07 54733.68 88888.00 2013-12-31 11:23:16.750 365 12635.50 251.05 54733.68 88888.00 2013-12-31 11:23:16.875 365 12635.50 251.05 54733.68 88888.00 2013-12-31 11:23:17.000 365 12635.52 251.10 54733.65 88888.00 2013-12-31 11:23:17.125 365 12635.52 251.10 54733.68 88888.00 2013-12-31 11:23:17.250 365 12635.52 251.07 54733.70 88888.00 2013-12-31 11:23:17.375 365 12635.52 251.05 54733.70 88888.00 2013-12-31 11:23:17.500 365 12635.52 251.05 54733.68 88888.00 2013-12-31 11:23:17.625 365 12635.52 251.07 54733.68 88888.00 2013-12-31 11:23:17.750 365 12635.52 251.07 54733.68 88888.00 2013-12-31 11:23:17.875 365 12635.52 251.07 54733.65 88888.00 2013-12-31 11:23:18.000 365 12635.52 251.07 54733.62 88888.00 2013-12-31 11:23:18.125 365 12635.50 251.12 54733.68 88888.00 2013-12-31 11:23:18.250 365 12635.50 251.07 54733.68 88888.00 2013-12-31 11:23:18.375 365 12635.48 251.07 54733.70 88888.00 2013-12-31 11:23:18.500 365 12635.48 251.07 54733.65 88888.00 2013-12-31 11:23:18.625 365 12635.48 251.10 54733.65 88888.00 2013-12-31 11:23:18.750 365 12635.45 251.12 54733.65 88888.00 2013-12-31 11:23:18.875 365 12635.45 251.10 54733.65 88888.00 2013-12-31 11:23:19.000 365 12635.48 251.07 54733.65 88888.00 2013-12-31 11:23:19.125 365 12635.55 251.10 54733.68 88888.00 2013-12-31 11:23:19.250 365 12635.58 251.10 54733.68 88888.00 2013-12-31 11:23:19.375 365 12635.58 251.12 54733.68 88888.00 2013-12-31 11:23:19.500 365 12635.48 251.10 54733.68 88888.00 2013-12-31 11:23:19.625 365 12635.48 251.10 54733.68 88888.00 2013-12-31 11:23:19.750 365 12635.52 251.12 54733.70 88888.00 2013-12-31 11:23:19.875 365 12635.52 251.10 54733.70 88888.00 2013-12-31 11:23:20.000 365 12635.52 251.07 54733.68 88888.00 2013-12-31 11:23:20.125 365 12635.55 251.15 54733.70 88888.00 2013-12-31 11:23:20.250 365 12635.52 251.15 54733.68 88888.00 2013-12-31 11:23:20.375 365 12635.50 251.12 54733.68 88888.00 2013-12-31 11:23:20.500 365 12635.48 251.12 54733.68 88888.00 2013-12-31 11:23:20.625 365 12635.52 251.10 54733.62 88888.00 2013-12-31 11:23:20.750 365 12635.55 251.10 54733.65 88888.00 2013-12-31 11:23:20.875 365 12635.52 251.12 54733.68 88888.00 2013-12-31 11:23:21.000 365 12635.52 251.12 54733.68 88888.00 2013-12-31 11:23:21.125 365 12635.52 251.10 54733.65 88888.00 2013-12-31 11:23:21.250 365 12635.40 251.07 54733.65 88888.00 2013-12-31 11:23:21.375 365 12635.42 251.10 54733.65 88888.00 2013-12-31 11:23:21.500 365 12635.42 251.10 54733.62 88888.00 2013-12-31 11:23:21.625 365 12635.48 251.12 54733.62 88888.00 2013-12-31 11:23:21.750 365 12635.45 251.15 54733.62 88888.00 2013-12-31 11:23:21.875 365 12635.45 251.18 54733.65 88888.00 2013-12-31 11:23:22.000 365 12635.45 251.18 54733.62 88888.00 2013-12-31 11:23:22.125 365 12635.40 251.18 54733.62 88888.00 2013-12-31 11:23:22.250 365 12635.38 251.15 54733.65 88888.00 2013-12-31 11:23:22.375 365 12635.38 251.12 54733.65 88888.00 2013-12-31 11:23:22.500 365 12635.38 251.15 54733.68 88888.00 2013-12-31 11:23:22.625 365 12635.40 251.15 54733.68 88888.00 2013-12-31 11:23:22.750 365 12635.42 251.15 54733.62 88888.00 2013-12-31 11:23:22.875 365 12635.45 251.12 54733.65 88888.00 2013-12-31 11:23:23.000 365 12635.48 251.12 54733.65 88888.00 2013-12-31 11:23:23.125 365 12635.45 251.12 54733.60 88888.00 2013-12-31 11:23:23.250 365 12635.35 251.12 54733.62 88888.00 2013-12-31 11:23:23.375 365 12635.35 251.15 54733.62 88888.00 2013-12-31 11:23:23.500 365 12635.38 251.12 54733.60 88888.00 2013-12-31 11:23:23.625 365 12635.42 251.15 54733.62 88888.00 2013-12-31 11:23:23.750 365 12635.48 251.15 54733.62 88888.00 2013-12-31 11:23:23.875 365 12635.55 251.18 54733.62 88888.00 2013-12-31 11:23:24.000 365 12635.50 251.15 54733.60 88888.00 2013-12-31 11:23:24.125 365 12635.42 251.12 54733.62 88888.00 2013-12-31 11:23:24.250 365 12635.42 251.12 54733.62 88888.00 2013-12-31 11:23:24.375 365 12635.48 251.15 54733.62 88888.00 2013-12-31 11:23:24.500 365 12635.48 251.15 54733.62 88888.00 2013-12-31 11:23:24.625 365 12635.38 251.15 54733.62 88888.00 2013-12-31 11:23:24.750 365 12635.38 251.15 54733.62 88888.00 2013-12-31 11:23:24.875 365 12635.33 251.12 54733.65 88888.00 2013-12-31 11:23:25.000 365 12635.35 251.15 54733.62 88888.00 2013-12-31 11:23:25.125 365 12635.40 251.20 54733.65 88888.00 2013-12-31 11:23:25.250 365 12635.45 251.18 54733.62 88888.00 2013-12-31 11:23:25.375 365 12635.52 251.18 54733.62 88888.00 2013-12-31 11:23:25.500 365 12635.50 251.18 54733.62 88888.00 2013-12-31 11:23:25.625 365 12635.48 251.20 54733.65 88888.00 2013-12-31 11:23:25.750 365 12635.50 251.18 54733.62 88888.00 2013-12-31 11:23:25.875 365 12635.45 251.18 54733.62 88888.00 2013-12-31 11:23:26.000 365 12635.48 251.20 54733.60 88888.00 2013-12-31 11:23:26.125 365 12635.48 251.22 54733.62 88888.00 2013-12-31 11:23:26.250 365 12635.42 251.20 54733.62 88888.00 2013-12-31 11:23:26.375 365 12635.40 251.20 54733.57 88888.00 2013-12-31 11:23:26.500 365 12635.40 251.18 54733.60 88888.00 2013-12-31 11:23:26.625 365 12635.38 251.20 54733.60 88888.00 2013-12-31 11:23:26.750 365 12635.38 251.20 54733.62 88888.00 2013-12-31 11:23:26.875 365 12635.35 251.20 54733.60 88888.00 2013-12-31 11:23:27.000 365 12635.30 251.20 54733.57 88888.00 2013-12-31 11:23:27.125 365 12635.33 251.20 54733.60 88888.00 2013-12-31 11:23:27.250 365 12635.38 251.22 54733.60 88888.00 2013-12-31 11:23:27.375 365 12635.40 251.20 54733.60 88888.00 2013-12-31 11:23:27.500 365 12635.40 251.20 54733.60 88888.00 2013-12-31 11:23:27.625 365 12635.38 251.20 54733.60 88888.00 2013-12-31 11:23:27.750 365 12635.42 251.22 54733.57 88888.00 2013-12-31 11:23:27.875 365 12635.42 251.22 54733.60 88888.00 2013-12-31 11:23:28.000 365 12635.42 251.22 54733.60 88888.00 2013-12-31 11:23:28.125 365 12635.38 251.22 54733.60 88888.00 2013-12-31 11:23:28.250 365 12635.35 251.22 54733.57 88888.00 2013-12-31 11:23:28.375 365 12635.33 251.20 54733.57 88888.00 2013-12-31 11:23:28.500 365 12635.35 251.20 54733.57 88888.00 2013-12-31 11:23:28.625 365 12635.40 251.22 54733.57 88888.00 2013-12-31 11:23:28.750 365 12635.42 251.25 54733.55 88888.00 2013-12-31 11:23:28.875 365 12635.42 251.20 54733.57 88888.00 2013-12-31 11:23:29.000 365 12635.42 251.22 54733.57 88888.00 2013-12-31 11:23:29.125 365 12635.38 251.25 54733.57 88888.00 2013-12-31 11:23:29.250 365 12635.30 251.22 54733.62 88888.00 2013-12-31 11:23:29.375 365 12635.38 251.28 54733.65 88888.00 2013-12-31 11:23:29.500 365 12635.38 251.28 54733.62 88888.00 2013-12-31 11:23:29.625 365 12635.35 251.25 54733.57 88888.00 2013-12-31 11:23:29.750 365 12635.33 251.25 54733.57 88888.00 2013-12-31 11:23:29.875 365 12635.35 251.25 54733.60 88888.00 2013-12-31 11:23:30.000 365 12635.40 251.28 54733.60 88888.00 2013-12-31 11:23:30.125 365 12635.45 251.28 54733.60 88888.00 2013-12-31 11:23:30.250 365 12635.40 251.25 54733.57 88888.00 2013-12-31 11:23:30.375 365 12635.40 251.28 54733.55 88888.00 2013-12-31 11:23:30.500 365 12635.38 251.25 54733.55 88888.00 2013-12-31 11:23:30.625 365 12635.33 251.25 54733.55 88888.00 2013-12-31 11:23:30.750 365 12635.33 251.28 54733.55 88888.00 2013-12-31 11:23:30.875 365 12635.30 251.28 54733.53 88888.00 2013-12-31 11:23:31.000 365 12635.35 251.28 54733.53 88888.00 2013-12-31 11:23:31.125 365 12635.40 251.28 54733.57 88888.00 2013-12-31 11:23:31.250 365 12635.38 251.30 54733.60 88888.00 2013-12-31 11:23:31.375 365 12635.40 251.30 54733.55 88888.00 2013-12-31 11:23:31.500 365 12635.38 251.28 54733.55 88888.00 2013-12-31 11:23:31.625 365 12635.35 251.30 54733.53 88888.00 2013-12-31 11:23:31.750 365 12635.35 251.30 54733.55 88888.00 2013-12-31 11:23:31.875 365 12635.40 251.30 54733.60 88888.00 2013-12-31 11:23:32.000 365 12635.38 251.28 54733.55 88888.00 2013-12-31 11:23:32.125 365 12635.35 251.28 54733.60 88888.00 2013-12-31 11:23:32.250 365 12635.35 251.25 54733.57 88888.00 2013-12-31 11:23:32.375 365 12635.35 251.30 54733.53 88888.00 2013-12-31 11:23:32.500 365 12635.33 251.30 54733.55 88888.00 2013-12-31 11:23:32.625 365 12635.30 251.30 54733.55 88888.00 2013-12-31 11:23:32.750 365 12635.30 251.30 54733.55 88888.00 2013-12-31 11:23:32.875 365 12635.27 251.30 54733.53 88888.00 2013-12-31 11:23:33.000 365 12635.25 251.30 54733.50 88888.00 2013-12-31 11:23:33.125 365 12635.30 251.28 54733.53 88888.00 2013-12-31 11:23:33.250 365 12635.25 251.28 54733.53 88888.00 2013-12-31 11:23:33.375 365 12635.25 251.30 54733.50 88888.00 2013-12-31 11:23:33.500 365 12635.30 251.30 54733.50 88888.00 2013-12-31 11:23:33.625 365 12635.30 251.30 54733.53 88888.00 2013-12-31 11:23:33.750 365 12635.27 251.30 54733.53 88888.00 2013-12-31 11:23:33.875 365 12635.30 251.28 54733.50 88888.00 2013-12-31 11:23:34.000 365 12635.25 251.30 54733.50 88888.00 2013-12-31 11:23:34.125 365 12635.25 251.32 54733.50 88888.00 2013-12-31 11:23:34.250 365 12635.25 251.28 54733.50 88888.00 2013-12-31 11:23:34.375 365 12635.27 251.30 54733.53 88888.00 2013-12-31 11:23:34.500 365 12635.33 251.32 54733.53 88888.00 2013-12-31 11:23:34.625 365 12635.33 251.30 54733.53 88888.00 2013-12-31 11:23:34.750 365 12635.38 251.32 54733.53 88888.00 2013-12-31 11:23:34.875 365 12635.38 251.35 54733.55 88888.00 2013-12-31 11:23:35.000 365 12635.35 251.30 54733.50 88888.00 2013-12-31 11:23:35.125 365 12635.33 251.28 54733.50 88888.00 2013-12-31 11:23:35.250 365 12635.25 251.30 54733.53 88888.00 2013-12-31 11:23:35.375 365 12635.30 251.32 54733.50 88888.00 2013-12-31 11:23:35.500 365 12635.35 251.30 54733.50 88888.00 2013-12-31 11:23:35.625 365 12635.33 251.32 54733.53 88888.00 2013-12-31 11:23:35.750 365 12635.35 251.35 54733.50 88888.00 2013-12-31 11:23:35.875 365 12635.33 251.35 54733.50 88888.00 2013-12-31 11:23:36.000 365 12635.33 251.35 54733.50 88888.00 2013-12-31 11:23:36.125 365 12635.33 251.32 54733.53 88888.00 2013-12-31 11:23:36.250 365 12635.33 251.32 54733.50 88888.00 2013-12-31 11:23:36.375 365 12635.35 251.32 54733.53 88888.00 2013-12-31 11:23:36.500 365 12635.35 251.32 54733.47 88888.00 2013-12-31 11:23:36.625 365 12635.38 251.35 54733.50 88888.00 2013-12-31 11:23:36.750 365 12635.40 251.32 54733.50 88888.00 2013-12-31 11:23:36.875 365 12635.38 251.32 54733.45 88888.00 2013-12-31 11:23:37.000 365 12635.30 251.30 54733.45 88888.00 2013-12-31 11:23:37.125 365 12635.30 251.30 54733.50 88888.00 2013-12-31 11:23:37.250 365 12635.33 251.30 54733.47 88888.00 2013-12-31 11:23:37.375 365 12635.40 251.35 54733.47 88888.00 2013-12-31 11:23:37.500 365 12635.35 251.35 54733.45 88888.00 2013-12-31 11:23:37.625 365 12635.33 251.32 54733.45 88888.00 2013-12-31 11:23:37.750 365 12635.35 251.32 54733.47 88888.00 2013-12-31 11:23:37.875 365 12635.35 251.32 54733.47 88888.00 2013-12-31 11:23:38.000 365 12635.38 251.35 54733.50 88888.00 2013-12-31 11:23:38.125 365 12635.38 251.35 54733.47 88888.00 2013-12-31 11:23:38.250 365 12635.33 251.35 54733.50 88888.00 2013-12-31 11:23:38.375 365 12635.35 251.38 54733.50 88888.00 2013-12-31 11:23:38.500 365 12635.33 251.38 54733.53 88888.00 2013-12-31 11:23:38.625 365 12635.30 251.38 54733.47 88888.00 2013-12-31 11:23:38.750 365 12635.25 251.38 54733.45 88888.00 2013-12-31 11:23:38.875 365 12635.27 251.35 54733.45 88888.00 2013-12-31 11:23:39.000 365 12635.33 251.38 54733.45 88888.00 2013-12-31 11:23:39.125 365 12635.35 251.38 54733.45 88888.00 2013-12-31 11:23:39.250 365 12635.33 251.38 54733.45 88888.00 2013-12-31 11:23:39.375 365 12635.38 251.38 54733.45 88888.00 2013-12-31 11:23:39.500 365 12635.38 251.38 54733.43 88888.00 2013-12-31 11:23:39.625 365 12635.35 251.35 54733.45 88888.00 2013-12-31 11:23:39.750 365 12635.33 251.40 54733.43 88888.00 2013-12-31 11:23:39.875 365 12635.35 251.35 54733.45 88888.00 2013-12-31 11:23:40.000 365 12635.35 251.32 54733.43 88888.00 2013-12-31 11:23:40.125 365 12635.38 251.35 54733.45 88888.00 2013-12-31 11:23:40.250 365 12635.40 251.38 54733.45 88888.00 2013-12-31 11:23:40.375 365 12635.35 251.40 54733.45 88888.00 2013-12-31 11:23:40.500 365 12635.27 251.38 54733.45 88888.00 2013-12-31 11:23:40.625 365 12635.27 251.38 54733.45 88888.00 2013-12-31 11:23:40.750 365 12635.23 251.40 54733.45 88888.00 2013-12-31 11:23:40.875 365 12635.23 251.38 54733.43 88888.00 2013-12-31 11:23:41.000 365 12635.30 251.38 54733.43 88888.00 2013-12-31 11:23:41.125 365 12635.33 251.35 54733.43 88888.00 2013-12-31 11:23:41.250 365 12635.35 251.38 54733.45 88888.00 2013-12-31 11:23:41.375 365 12635.40 251.40 54733.45 88888.00 2013-12-31 11:23:41.500 365 12635.40 251.38 54733.43 88888.00 2013-12-31 11:23:41.625 365 12635.38 251.38 54733.43 88888.00 2013-12-31 11:23:41.750 365 12635.33 251.38 54733.43 88888.00 2013-12-31 11:23:41.875 365 12635.30 251.38 54733.43 88888.00 2013-12-31 11:23:42.000 365 12635.30 251.38 54733.45 88888.00 2013-12-31 11:23:42.125 365 12635.33 251.40 54733.45 88888.00 2013-12-31 11:23:42.250 365 12635.35 251.40 54733.45 88888.00 2013-12-31 11:23:42.375 365 12635.35 251.43 54733.40 88888.00 2013-12-31 11:23:42.500 365 12635.33 251.40 54733.38 88888.00 2013-12-31 11:23:42.625 365 12635.30 251.38 54733.40 88888.00 2013-12-31 11:23:42.750 365 12635.33 251.40 54733.40 88888.00 2013-12-31 11:23:42.875 365 12635.33 251.40 54733.43 88888.00 2013-12-31 11:23:43.000 365 12635.35 251.43 54733.43 88888.00 2013-12-31 11:23:43.125 365 12635.38 251.40 54733.43 88888.00 2013-12-31 11:23:43.250 365 12635.35 251.35 54733.38 88888.00 2013-12-31 11:23:43.375 365 12635.35 251.40 54733.38 88888.00 2013-12-31 11:23:43.500 365 12635.35 251.40 54733.40 88888.00 2013-12-31 11:23:43.625 365 12635.33 251.38 54733.40 88888.00 2013-12-31 11:23:43.750 365 12635.27 251.38 54733.43 88888.00 2013-12-31 11:23:43.875 365 12635.30 251.40 54733.40 88888.00 2013-12-31 11:23:44.000 365 12635.27 251.43 54733.40 88888.00 2013-12-31 11:23:44.125 365 12635.30 251.40 54733.40 88888.00 2013-12-31 11:23:44.250 365 12635.33 251.38 54733.40 88888.00 2013-12-31 11:23:44.375 365 12635.27 251.40 54733.40 88888.00 2013-12-31 11:23:44.500 365 12635.25 251.40 54733.40 88888.00 2013-12-31 11:23:44.625 365 12635.30 251.40 54733.43 88888.00 2013-12-31 11:23:44.750 365 12635.33 251.43 54733.38 88888.00 2013-12-31 11:23:44.875 365 12635.38 251.40 54733.40 88888.00 2013-12-31 11:23:45.000 365 12635.42 251.40 54733.38 88888.00 2013-12-31 11:23:45.125 365 12635.33 251.40 54733.35 88888.00 2013-12-31 11:23:45.250 365 12635.27 251.40 54733.38 88888.00 2013-12-31 11:23:45.375 365 12635.30 251.45 54733.38 88888.00 2013-12-31 11:23:45.500 365 12635.27 251.45 54733.38 88888.00 2013-12-31 11:23:45.625 365 12635.33 251.43 54733.35 88888.00 2013-12-31 11:23:45.750 365 12635.38 251.40 54733.35 88888.00 2013-12-31 11:23:45.875 365 12635.33 251.38 54733.35 88888.00 2013-12-31 11:23:46.000 365 12635.25 251.35 54733.32 88888.00 2013-12-31 11:23:46.125 365 12635.27 251.40 54733.35 88888.00 2013-12-31 11:23:46.250 365 12635.30 251.45 54733.35 88888.00 2013-12-31 11:23:46.375 365 12635.30 251.43 54733.35 88888.00 2013-12-31 11:23:46.500 365 12635.33 251.40 54733.35 88888.00 2013-12-31 11:23:46.625 365 12635.33 251.40 54733.38 88888.00 2013-12-31 11:23:46.750 365 12635.35 251.43 54733.35 88888.00 2013-12-31 11:23:46.875 365 12635.35 251.45 54733.38 88888.00 2013-12-31 11:23:47.000 365 12635.33 251.43 54733.38 88888.00 2013-12-31 11:23:47.125 365 12635.27 251.40 54733.38 88888.00 2013-12-31 11:23:47.250 365 12635.23 251.38 54733.35 88888.00 2013-12-31 11:23:47.375 365 12635.17 251.45 54733.32 88888.00 2013-12-31 11:23:47.500 365 12635.17 251.43 54733.35 88888.00 2013-12-31 11:23:47.625 365 12635.23 251.43 54733.35 88888.00 2013-12-31 11:23:47.750 365 12635.27 251.43 54733.35 88888.00 2013-12-31 11:23:47.875 365 12635.40 251.45 54733.30 88888.00 2013-12-31 11:23:48.000 365 12635.38 251.43 54733.30 88888.00 2013-12-31 11:23:48.125 365 12635.35 251.43 54733.32 88888.00 2013-12-31 11:23:48.250 365 12635.30 251.40 54733.32 88888.00 2013-12-31 11:23:48.375 365 12635.30 251.43 54733.38 88888.00 2013-12-31 11:23:48.500 365 12635.30 251.43 54733.35 88888.00 2013-12-31 11:23:48.625 365 12635.23 251.40 54733.32 88888.00 2013-12-31 11:23:48.750 365 12635.23 251.40 54733.35 88888.00 2013-12-31 11:23:48.875 365 12635.30 251.43 54733.32 88888.00 2013-12-31 11:23:49.000 365 12635.33 251.45 54733.30 88888.00 2013-12-31 11:23:49.125 365 12635.40 251.43 54733.32 88888.00 2013-12-31 11:23:49.250 365 12635.40 251.40 54733.32 88888.00 2013-12-31 11:23:49.375 365 12635.42 251.40 54733.32 88888.00 2013-12-31 11:23:49.500 365 12635.40 251.43 54733.35 88888.00 2013-12-31 11:23:49.625 365 12635.40 251.43 54733.35 88888.00 2013-12-31 11:23:49.750 365 12635.38 251.45 54733.35 88888.00 2013-12-31 11:23:49.875 365 12635.33 251.45 54733.35 88888.00 2013-12-31 11:23:50.000 365 12635.30 251.43 54733.32 88888.00 2013-12-31 11:23:50.125 365 12635.27 251.40 54733.30 88888.00 2013-12-31 11:23:50.250 365 12635.30 251.40 54733.35 88888.00 2013-12-31 11:23:50.375 365 12635.40 251.40 54733.32 88888.00 2013-12-31 11:23:50.500 365 12635.38 251.40 54733.35 88888.00 2013-12-31 11:23:50.625 365 12635.35 251.40 54733.32 88888.00 2013-12-31 11:23:50.750 365 12635.35 251.43 54733.32 88888.00 2013-12-31 11:23:50.875 365 12635.30 251.43 54733.32 88888.00 2013-12-31 11:23:51.000 365 12635.33 251.43 54733.32 88888.00 2013-12-31 11:23:51.125 365 12635.38 251.40 54733.32 88888.00 2013-12-31 11:23:51.250 365 12635.35 251.40 54733.32 88888.00 2013-12-31 11:23:51.375 365 12635.40 251.40 54733.30 88888.00 2013-12-31 11:23:51.500 365 12635.35 251.38 54733.30 88888.00 2013-12-31 11:23:51.625 365 12635.35 251.40 54733.28 88888.00 2013-12-31 11:23:51.750 365 12635.33 251.43 54733.28 88888.00 2013-12-31 11:23:51.875 365 12635.25 251.45 54733.28 88888.00 2013-12-31 11:23:52.000 365 12635.25 251.45 54733.30 88888.00 2013-12-31 11:23:52.125 365 12635.27 251.45 54733.30 88888.00 2013-12-31 11:23:52.250 365 12635.25 251.43 54733.28 88888.00 2013-12-31 11:23:52.375 365 12635.23 251.43 54733.28 88888.00 2013-12-31 11:23:52.500 365 12635.25 251.43 54733.25 88888.00 2013-12-31 11:23:52.625 365 12635.30 251.43 54733.28 88888.00 2013-12-31 11:23:52.750 365 12635.27 251.43 54733.28 88888.00 2013-12-31 11:23:52.875 365 12635.25 251.45 54733.28 88888.00 2013-12-31 11:23:53.000 365 12635.23 251.43 54733.25 88888.00 2013-12-31 11:23:53.125 365 12635.33 251.43 54733.30 88888.00 2013-12-31 11:23:53.250 365 12635.30 251.38 54733.25 88888.00 2013-12-31 11:23:53.375 365 12635.30 251.38 54733.28 88888.00 2013-12-31 11:23:53.500 365 12635.30 251.40 54733.30 88888.00 2013-12-31 11:23:53.625 365 12635.33 251.43 54733.28 88888.00 2013-12-31 11:23:53.750 365 12635.38 251.40 54733.25 88888.00 2013-12-31 11:23:53.875 365 12635.42 251.40 54733.25 88888.00 2013-12-31 11:23:54.000 365 12635.38 251.40 54733.22 88888.00 2013-12-31 11:23:54.125 365 12635.33 251.43 54733.25 88888.00 2013-12-31 11:23:54.250 365 12635.35 251.40 54733.22 88888.00 2013-12-31 11:23:54.375 365 12635.35 251.40 54733.25 88888.00 2013-12-31 11:23:54.500 365 12635.38 251.40 54733.22 88888.00 2013-12-31 11:23:54.625 365 12635.35 251.40 54733.25 88888.00 2013-12-31 11:23:54.750 365 12635.35 251.43 54733.28 88888.00 2013-12-31 11:23:54.875 365 12635.30 251.38 54733.25 88888.00 2013-12-31 11:23:55.000 365 12635.27 251.38 54733.25 88888.00 2013-12-31 11:23:55.125 365 12635.30 251.40 54733.28 88888.00 2013-12-31 11:23:55.250 365 12635.30 251.40 54733.25 88888.00 2013-12-31 11:23:55.375 365 12635.33 251.40 54733.25 88888.00 2013-12-31 11:23:55.500 365 12635.33 251.40 54733.25 88888.00 2013-12-31 11:23:55.625 365 12635.40 251.40 54733.25 88888.00 2013-12-31 11:23:55.750 365 12635.40 251.43 54733.25 88888.00 2013-12-31 11:23:55.875 365 12635.38 251.40 54733.22 88888.00 2013-12-31 11:23:56.000 365 12635.40 251.40 54733.20 88888.00 2013-12-31 11:23:56.125 365 12635.33 251.40 54733.20 88888.00 2013-12-31 11:23:56.250 365 12635.35 251.40 54733.28 88888.00 2013-12-31 11:23:56.375 365 12635.38 251.43 54733.28 88888.00 2013-12-31 11:23:56.500 365 12635.35 251.43 54733.25 88888.00 2013-12-31 11:23:56.625 365 12635.33 251.40 54733.25 88888.00 2013-12-31 11:23:56.750 365 12635.33 251.40 54733.25 88888.00 2013-12-31 11:23:56.875 365 12635.30 251.38 54733.25 88888.00 2013-12-31 11:23:57.000 365 12635.35 251.40 54733.22 88888.00 2013-12-31 11:23:57.125 365 12635.38 251.40 54733.25 88888.00 2013-12-31 11:23:57.250 365 12635.30 251.38 54733.28 88888.00 2013-12-31 11:23:57.375 365 12635.27 251.38 54733.22 88888.00 2013-12-31 11:23:57.500 365 12635.33 251.38 54733.20 88888.00 2013-12-31 11:23:57.625 365 12635.35 251.40 54733.22 88888.00 2013-12-31 11:23:57.750 365 12635.30 251.35 54733.20 88888.00 2013-12-31 11:23:57.875 365 12635.27 251.35 54733.20 88888.00 2013-12-31 11:23:58.000 365 12635.27 251.35 54733.20 88888.00 2013-12-31 11:23:58.125 365 12635.33 251.40 54733.22 88888.00 2013-12-31 11:23:58.250 365 12635.33 251.40 54733.22 88888.00 2013-12-31 11:23:58.375 365 12635.33 251.40 54733.25 88888.00 2013-12-31 11:23:58.500 365 12635.35 251.40 54733.22 88888.00 2013-12-31 11:23:58.625 365 12635.33 251.43 54733.22 88888.00 2013-12-31 11:23:58.750 365 12635.30 251.40 54733.25 88888.00 2013-12-31 11:23:58.875 365 12635.40 251.38 54733.25 88888.00 2013-12-31 11:23:59.000 365 12635.30 251.35 54733.22 88888.00 2013-12-31 11:23:59.125 365 12635.30 251.38 54733.20 88888.00 2013-12-31 11:23:59.250 365 12635.33 251.35 54733.22 88888.00 2013-12-31 11:23:59.375 365 12635.38 251.38 54733.22 88888.00 2013-12-31 11:23:59.500 365 12635.42 251.40 54733.25 88888.00 2013-12-31 11:23:59.625 365 12635.50 251.40 54733.28 88888.00 2013-12-31 11:23:59.750 365 12635.45 251.38 54733.20 88888.00 2013-12-31 11:23:59.875 365 12635.38 251.35 54733.22 88888.00 2013-12-31 11:24:00.000 365 12635.38 251.35 54733.20 88888.00 2013-12-31 11:24:00.125 365 12635.35 251.38 54733.20 88888.00 2013-12-31 11:24:00.250 365 12635.30 251.35 54733.22 88888.00 2013-12-31 11:24:00.375 365 12635.35 251.35 54733.25 88888.00 2013-12-31 11:24:00.500 365 12635.33 251.35 54733.22 88888.00 2013-12-31 11:24:00.625 365 12635.35 251.38 54733.25 88888.00 2013-12-31 11:24:00.750 365 12635.38 251.35 54733.20 88888.00 2013-12-31 11:24:00.875 365 12635.35 251.35 54733.20 88888.00 2013-12-31 11:24:01.000 365 12635.33 251.35 54733.20 88888.00 2013-12-31 11:24:01.125 365 12635.33 251.32 54733.20 88888.00 2013-12-31 11:24:01.250 365 12635.33 251.30 54733.20 88888.00 2013-12-31 11:24:01.375 365 12635.33 251.32 54733.20 88888.00 2013-12-31 11:24:01.500 365 12635.25 251.32 54733.18 88888.00 2013-12-31 11:24:01.625 365 12635.30 251.28 54733.15 88888.00 2013-12-31 11:24:01.750 365 12635.35 251.30 54733.20 88888.00 2013-12-31 11:24:01.875 365 12635.35 251.32 54733.18 88888.00 2013-12-31 11:24:02.000 365 12635.27 251.32 54733.18 88888.00 2013-12-31 11:24:02.125 365 12635.33 251.32 54733.22 88888.00 2013-12-31 11:24:02.250 365 12635.30 251.30 54733.20 88888.00 2013-12-31 11:24:02.375 365 12635.27 251.28 54733.18 88888.00 2013-12-31 11:24:02.500 365 12635.27 251.30 54733.18 88888.00 2013-12-31 11:24:02.625 365 12635.33 251.32 54733.22 88888.00 2013-12-31 11:24:02.750 365 12635.33 251.32 54733.25 88888.00 2013-12-31 11:24:02.875 365 12635.38 251.32 54733.22 88888.00 2013-12-31 11:24:03.000 365 12635.35 251.32 54733.22 88888.00 2013-12-31 11:24:03.125 365 12635.35 251.32 54733.22 88888.00 2013-12-31 11:24:03.250 365 12635.30 251.32 54733.22 88888.00 2013-12-31 11:24:03.375 365 12635.38 251.32 54733.20 88888.00 2013-12-31 11:24:03.500 365 12635.40 251.35 54733.20 88888.00 2013-12-31 11:24:03.625 365 12635.42 251.38 54733.15 88888.00 2013-12-31 11:24:03.750 365 12635.35 251.35 54733.15 88888.00 2013-12-31 11:24:03.875 365 12635.35 251.35 54733.18 88888.00 2013-12-31 11:24:04.000 365 12635.38 251.35 54733.20 88888.00 2013-12-31 11:24:04.125 365 12635.42 251.35 54733.20 88888.00 2013-12-31 11:24:04.250 365 12635.45 251.35 54733.15 88888.00 2013-12-31 11:24:04.375 365 12635.50 251.32 54733.18 88888.00 2013-12-31 11:24:04.500 365 12635.52 251.32 54733.18 88888.00 2013-12-31 11:24:04.625 365 12635.45 251.32 54733.18 88888.00 2013-12-31 11:24:04.750 365 12635.40 251.35 54733.20 88888.00 2013-12-31 11:24:04.875 365 12635.38 251.32 54733.20 88888.00 2013-12-31 11:24:05.000 365 12635.42 251.32 54733.20 88888.00 2013-12-31 11:24:05.125 365 12635.45 251.30 54733.18 88888.00 2013-12-31 11:24:05.250 365 12635.40 251.32 54733.15 88888.00 2013-12-31 11:24:05.375 365 12635.40 251.35 54733.15 88888.00 2013-12-31 11:24:05.500 365 12635.40 251.32 54733.15 88888.00 2013-12-31 11:24:05.625 365 12635.48 251.32 54733.15 88888.00 2013-12-31 11:24:05.750 365 12635.50 251.32 54733.15 88888.00 2013-12-31 11:24:05.875 365 12635.45 251.28 54733.15 88888.00 2013-12-31 11:24:06.000 365 12635.48 251.30 54733.12 88888.00 2013-12-31 11:24:06.125 365 12635.48 251.30 54733.15 88888.00 2013-12-31 11:24:06.250 365 12635.52 251.32 54733.18 88888.00 2013-12-31 11:24:06.375 365 12635.52 251.30 54733.15 88888.00 2013-12-31 11:24:06.500 365 12635.45 251.28 54733.15 88888.00 2013-12-31 11:24:06.625 365 12635.42 251.30 54733.18 88888.00 2013-12-31 11:24:06.750 365 12635.42 251.30 54733.18 88888.00 2013-12-31 11:24:06.875 365 12635.40 251.32 54733.15 88888.00 2013-12-31 11:24:07.000 365 12635.38 251.30 54733.18 88888.00 2013-12-31 11:24:07.125 365 12635.40 251.25 54733.20 88888.00 2013-12-31 11:24:07.250 365 12635.40 251.25 54733.18 88888.00 2013-12-31 11:24:07.375 365 12635.42 251.30 54733.18 88888.00 2013-12-31 11:24:07.500 365 12635.35 251.28 54733.15 88888.00 2013-12-31 11:24:07.625 365 12635.35 251.28 54733.15 88888.00 2013-12-31 11:24:07.750 365 12635.40 251.28 54733.18 88888.00 2013-12-31 11:24:07.875 365 12635.38 251.30 54733.18 88888.00 2013-12-31 11:24:08.000 365 12635.35 251.30 54733.15 88888.00 2013-12-31 11:24:08.125 365 12635.38 251.30 54733.15 88888.00 2013-12-31 11:24:08.250 365 12635.38 251.28 54733.18 88888.00 2013-12-31 11:24:08.375 365 12635.35 251.25 54733.15 88888.00 2013-12-31 11:24:08.500 365 12635.30 251.28 54733.15 88888.00 2013-12-31 11:24:08.625 365 12635.38 251.30 54733.15 88888.00 2013-12-31 11:24:08.750 365 12635.42 251.28 54733.15 88888.00 2013-12-31 11:24:08.875 365 12635.40 251.28 54733.18 88888.00 2013-12-31 11:24:09.000 365 12635.40 251.30 54733.12 88888.00 2013-12-31 11:24:09.125 365 12635.40 251.30 54733.15 88888.00 2013-12-31 11:24:09.250 365 12635.35 251.28 54733.15 88888.00 2013-12-31 11:24:09.375 365 12635.38 251.30 54733.18 88888.00 2013-12-31 11:24:09.500 365 12635.38 251.30 54733.15 88888.00 2013-12-31 11:24:09.625 365 12635.38 251.30 54733.12 88888.00 2013-12-31 11:24:09.750 365 12635.40 251.30 54733.15 88888.00 2013-12-31 11:24:09.875 365 12635.45 251.28 54733.15 88888.00 2013-12-31 11:24:10.000 365 12635.52 251.28 54733.15 88888.00 2013-12-31 11:24:10.125 365 12635.45 251.25 54733.15 88888.00 2013-12-31 11:24:10.250 365 12635.40 251.28 54733.18 88888.00 2013-12-31 11:24:10.375 365 12635.40 251.28 54733.20 88888.00 2013-12-31 11:24:10.500 365 12635.40 251.25 54733.18 88888.00 2013-12-31 11:24:10.625 365 12635.40 251.25 54733.15 88888.00 2013-12-31 11:24:10.750 365 12635.40 251.25 54733.15 88888.00 2013-12-31 11:24:10.875 365 12635.42 251.25 54733.15 88888.00 2013-12-31 11:24:11.000 365 12635.45 251.20 54733.12 88888.00 2013-12-31 11:24:11.125 365 12635.45 251.25 54733.12 88888.00 2013-12-31 11:24:11.250 365 12635.48 251.25 54733.15 88888.00 2013-12-31 11:24:11.375 365 12635.50 251.30 54733.18 88888.00 2013-12-31 11:24:11.500 365 12635.48 251.28 54733.15 88888.00 2013-12-31 11:24:11.625 365 12635.42 251.30 54733.18 88888.00 2013-12-31 11:24:11.750 365 12635.45 251.28 54733.18 88888.00 2013-12-31 11:24:11.875 365 12635.48 251.25 54733.15 88888.00 2013-12-31 11:24:12.000 365 12635.42 251.25 54733.10 88888.00 2013-12-31 11:24:12.125 365 12635.48 251.25 54733.10 88888.00 2013-12-31 11:24:12.250 365 12635.48 251.28 54733.15 88888.00 2013-12-31 11:24:12.375 365 12635.52 251.28 54733.15 88888.00 2013-12-31 11:24:12.500 365 12635.52 251.28 54733.12 88888.00 2013-12-31 11:24:12.625 365 12635.52 251.25 54733.15 88888.00 2013-12-31 11:24:12.750 365 12635.48 251.25 54733.18 88888.00 2013-12-31 11:24:12.875 365 12635.48 251.28 54733.12 88888.00 2013-12-31 11:24:13.000 365 12635.45 251.28 54733.10 88888.00 2013-12-31 11:24:13.125 365 12635.42 251.28 54733.12 88888.00 2013-12-31 11:24:13.250 365 12635.48 251.25 54733.15 88888.00 2013-12-31 11:24:13.375 365 12635.52 251.25 54733.15 88888.00 2013-12-31 11:24:13.500 365 12635.48 251.22 54733.10 88888.00 2013-12-31 11:24:13.625 365 12635.42 251.22 54733.07 88888.00 2013-12-31 11:24:13.750 365 12635.40 251.25 54733.12 88888.00 2013-12-31 11:24:13.875 365 12635.45 251.25 54733.15 88888.00 2013-12-31 11:24:14.000 365 12635.50 251.22 54733.10 88888.00 2013-12-31 11:24:14.125 365 12635.48 251.22 54733.07 88888.00 2013-12-31 11:24:14.250 365 12635.48 251.22 54733.15 88888.00 2013-12-31 11:24:14.375 365 12635.52 251.28 54733.18 88888.00 2013-12-31 11:24:14.500 365 12635.50 251.25 54733.18 88888.00 2013-12-31 11:24:14.625 365 12635.40 251.22 54733.12 88888.00 2013-12-31 11:24:14.750 365 12635.30 251.22 54733.10 88888.00 2013-12-31 11:24:14.875 365 12635.38 251.22 54733.10 88888.00 2013-12-31 11:24:15.000 365 12635.42 251.22 54733.10 88888.00 2013-12-31 11:24:15.125 365 12635.45 251.22 54733.07 88888.00 2013-12-31 11:24:15.250 365 12635.42 251.22 54733.12 88888.00 2013-12-31 11:24:15.375 365 12635.40 251.22 54733.12 88888.00 2013-12-31 11:24:15.500 365 12635.42 251.22 54733.12 88888.00 2013-12-31 11:24:15.625 365 12635.45 251.25 54733.12 88888.00 2013-12-31 11:24:15.750 365 12635.55 251.28 54733.10 88888.00 2013-12-31 11:24:15.875 365 12635.55 251.25 54733.12 88888.00 2013-12-31 11:24:16.000 365 12635.52 251.22 54733.10 88888.00 2013-12-31 11:24:16.125 365 12635.52 251.22 54733.10 88888.00 2013-12-31 11:24:16.250 365 12635.55 251.25 54733.12 88888.00 2013-12-31 11:24:16.375 365 12635.48 251.22 54733.10 88888.00 2013-12-31 11:24:16.500 365 12635.45 251.20 54733.10 88888.00 2013-12-31 11:24:16.625 365 12635.52 251.25 54733.10 88888.00 2013-12-31 11:24:16.750 365 12635.52 251.25 54733.10 88888.00 2013-12-31 11:24:16.875 365 12635.52 251.25 54733.12 88888.00 2013-12-31 11:24:17.000 365 12635.52 251.22 54733.07 88888.00 2013-12-31 11:24:17.125 365 12635.52 251.22 54733.10 88888.00 2013-12-31 11:24:17.250 365 12635.55 251.25 54733.15 88888.00 2013-12-31 11:24:17.375 365 12635.52 251.25 54733.12 88888.00 2013-12-31 11:24:17.500 365 12635.45 251.25 54733.07 88888.00 2013-12-31 11:24:17.625 365 12635.45 251.22 54733.10 88888.00 2013-12-31 11:24:17.750 365 12635.48 251.22 54733.12 88888.00 2013-12-31 11:24:17.875 365 12635.50 251.25 54733.12 88888.00 2013-12-31 11:24:18.000 365 12635.42 251.22 54733.10 88888.00 2013-12-31 11:24:18.125 365 12635.40 251.22 54733.12 88888.00 2013-12-31 11:24:18.250 365 12635.45 251.22 54733.15 88888.00 2013-12-31 11:24:18.375 365 12635.45 251.22 54733.10 88888.00 2013-12-31 11:24:18.500 365 12635.48 251.22 54733.10 88888.00 2013-12-31 11:24:18.625 365 12635.50 251.22 54733.10 88888.00 2013-12-31 11:24:18.750 365 12635.45 251.22 54733.12 88888.00 2013-12-31 11:24:18.875 365 12635.40 251.25 54733.10 88888.00 2013-12-31 11:24:19.000 365 12635.40 251.25 54733.07 88888.00 2013-12-31 11:24:19.125 365 12635.42 251.22 54733.10 88888.00 2013-12-31 11:24:19.250 365 12635.45 251.20 54733.10 88888.00 2013-12-31 11:24:19.375 365 12635.42 251.22 54733.10 88888.00 2013-12-31 11:24:19.500 365 12635.40 251.20 54733.10 88888.00 2013-12-31 11:24:19.625 365 12635.45 251.22 54733.05 88888.00 2013-12-31 11:24:19.750 365 12635.45 251.25 54733.10 88888.00 2013-12-31 11:24:19.875 365 12635.45 251.20 54733.07 88888.00 2013-12-31 11:24:20.000 365 12635.45 251.18 54733.05 88888.00 2013-12-31 11:24:20.125 365 12635.42 251.20 54733.03 88888.00 2013-12-31 11:24:20.250 365 12635.45 251.22 54733.05 88888.00 2013-12-31 11:24:20.375 365 12635.52 251.22 54733.05 88888.00 2013-12-31 11:24:20.500 365 12635.55 251.20 54733.05 88888.00 2013-12-31 11:24:20.625 365 12635.50 251.18 54733.05 88888.00 2013-12-31 11:24:20.750 365 12635.48 251.20 54733.05 88888.00 2013-12-31 11:24:20.875 365 12635.45 251.22 54733.07 88888.00 2013-12-31 11:24:21.000 365 12635.48 251.20 54733.07 88888.00 2013-12-31 11:24:21.125 365 12635.52 251.20 54733.07 88888.00 2013-12-31 11:24:21.250 365 12635.52 251.18 54733.07 88888.00 2013-12-31 11:24:21.375 365 12635.50 251.18 54733.05 88888.00 2013-12-31 11:24:21.500 365 12635.40 251.18 54733.05 88888.00 2013-12-31 11:24:21.625 365 12635.40 251.15 54733.05 88888.00 2013-12-31 11:24:21.750 365 12635.42 251.12 54733.05 88888.00 2013-12-31 11:24:21.875 365 12635.45 251.15 54733.05 88888.00 2013-12-31 11:24:22.000 365 12635.48 251.12 54733.05 88888.00 2013-12-31 11:24:22.125 365 12635.50 251.15 54733.07 88888.00 2013-12-31 11:24:22.250 365 12635.52 251.15 54733.10 88888.00 2013-12-31 11:24:22.375 365 12635.52 251.18 54733.07 88888.00 2013-12-31 11:24:22.500 365 12635.50 251.18 54733.05 88888.00 2013-12-31 11:24:22.625 365 12635.42 251.12 54733.07 88888.00 2013-12-31 11:24:22.750 365 12635.42 251.15 54733.05 88888.00 2013-12-31 11:24:22.875 365 12635.48 251.15 54733.07 88888.00 2013-12-31 11:24:23.000 365 12635.45 251.20 54733.10 88888.00 2013-12-31 11:24:23.125 365 12635.33 251.18 54733.07 88888.00 2013-12-31 11:24:23.250 365 12635.33 251.12 54733.07 88888.00 2013-12-31 11:24:23.375 365 12635.45 251.15 54733.07 88888.00 2013-12-31 11:24:23.500 365 12635.50 251.18 54733.05 88888.00 2013-12-31 11:24:23.625 365 12635.48 251.12 54733.07 88888.00 2013-12-31 11:24:23.750 365 12635.45 251.15 54733.05 88888.00 2013-12-31 11:24:23.875 365 12635.50 251.12 54733.07 88888.00 2013-12-31 11:24:24.000 365 12635.45 251.15 54733.05 88888.00 2013-12-31 11:24:24.125 365 12635.42 251.15 54733.05 88888.00 2013-12-31 11:24:24.250 365 12635.42 251.15 54733.05 88888.00 2013-12-31 11:24:24.375 365 12635.45 251.15 54733.03 88888.00 2013-12-31 11:24:24.500 365 12635.48 251.15 54733.05 88888.00 2013-12-31 11:24:24.625 365 12635.52 251.15 54733.05 88888.00 2013-12-31 11:24:24.750 365 12635.52 251.15 54733.05 88888.00 2013-12-31 11:24:24.875 365 12635.50 251.12 54733.05 88888.00 2013-12-31 11:24:25.000 365 12635.52 251.12 54733.05 88888.00 2013-12-31 11:24:25.125 365 12635.50 251.12 54733.05 88888.00 2013-12-31 11:24:25.250 365 12635.50 251.15 54733.10 88888.00 2013-12-31 11:24:25.375 365 12635.52 251.15 54733.07 88888.00 2013-12-31 11:24:25.500 365 12635.48 251.15 54733.10 88888.00 2013-12-31 11:24:25.625 365 12635.45 251.15 54733.10 88888.00 2013-12-31 11:24:25.750 365 12635.45 251.12 54733.10 88888.00 2013-12-31 11:24:25.875 365 12635.48 251.15 54733.10 88888.00 2013-12-31 11:24:26.000 365 12635.50 251.15 54733.07 88888.00 2013-12-31 11:24:26.125 365 12635.58 251.15 54733.05 88888.00 2013-12-31 11:24:26.250 365 12635.58 251.15 54733.05 88888.00 2013-12-31 11:24:26.375 365 12635.60 251.15 54733.05 88888.00 2013-12-31 11:24:26.500 365 12635.55 251.15 54733.07 88888.00 2013-12-31 11:24:26.625 365 12635.55 251.15 54733.07 88888.00 2013-12-31 11:24:26.750 365 12635.55 251.12 54733.05 88888.00 2013-12-31 11:24:26.875 365 12635.58 251.15 54733.03 88888.00 2013-12-31 11:24:27.000 365 12635.58 251.15 54733.00 88888.00 2013-12-31 11:24:27.125 365 12635.58 251.15 54733.03 88888.00 2013-12-31 11:24:27.250 365 12635.52 251.15 54733.03 88888.00 2013-12-31 11:24:27.375 365 12635.52 251.15 54733.05 88888.00 2013-12-31 11:24:27.500 365 12635.58 251.15 54733.03 88888.00 2013-12-31 11:24:27.625 365 12635.50 251.18 54733.03 88888.00 2013-12-31 11:24:27.750 365 12635.50 251.15 54733.05 88888.00 2013-12-31 11:24:27.875 365 12635.52 251.12 54733.03 88888.00 2013-12-31 11:24:28.000 365 12635.58 251.12 54733.03 88888.00 2013-12-31 11:24:28.125 365 12635.52 251.15 54733.05 88888.00 2013-12-31 11:24:28.250 365 12635.50 251.15 54733.05 88888.00 2013-12-31 11:24:28.375 365 12635.48 251.15 54733.05 88888.00 2013-12-31 11:24:28.500 365 12635.48 251.12 54733.05 88888.00 2013-12-31 11:24:28.625 365 12635.50 251.10 54733.03 88888.00 2013-12-31 11:24:28.750 365 12635.52 251.10 54733.05 88888.00 2013-12-31 11:24:28.875 365 12635.50 251.10 54733.05 88888.00 2013-12-31 11:24:29.000 365 12635.52 251.10 54733.03 88888.00 2013-12-31 11:24:29.125 365 12635.52 251.12 54733.03 88888.00 2013-12-31 11:24:29.250 365 12635.50 251.10 54733.03 88888.00 2013-12-31 11:24:29.375 365 12635.52 251.12 54733.03 88888.00 2013-12-31 11:24:29.500 365 12635.55 251.10 54733.03 88888.00 2013-12-31 11:24:29.625 365 12635.58 251.10 54733.00 88888.00 2013-12-31 11:24:29.750 365 12635.55 251.10 54733.03 88888.00 2013-12-31 11:24:29.875 365 12635.55 251.10 54733.07 88888.00 2013-12-31 11:24:30.000 365 12635.58 251.12 54733.05 88888.00 2013-12-31 11:24:30.125 365 12635.55 251.12 54733.03 88888.00 2013-12-31 11:24:30.250 365 12635.55 251.10 54733.05 88888.00 2013-12-31 11:24:30.375 365 12635.58 251.12 54733.03 88888.00 2013-12-31 11:24:30.500 365 12635.62 251.10 54733.05 88888.00 2013-12-31 11:24:30.625 365 12635.60 251.10 54733.03 88888.00 2013-12-31 11:24:30.750 365 12635.52 251.07 54733.05 88888.00 2013-12-31 11:24:30.875 365 12635.48 251.05 54733.05 88888.00 2013-12-31 11:24:31.000 365 12635.52 251.05 54733.05 88888.00 2013-12-31 11:24:31.125 365 12635.52 251.07 54733.03 88888.00 2013-12-31 11:24:31.250 365 12635.52 251.07 54733.03 88888.00 2013-12-31 11:24:31.375 365 12635.55 251.10 54733.00 88888.00 2013-12-31 11:24:31.500 365 12635.58 251.07 54733.03 88888.00 2013-12-31 11:24:31.625 365 12635.60 251.07 54733.05 88888.00 2013-12-31 11:24:31.750 365 12635.62 251.10 54733.05 88888.00 2013-12-31 11:24:31.875 365 12635.62 251.12 54733.03 88888.00 2013-12-31 11:24:32.000 365 12635.58 251.07 54733.03 88888.00 2013-12-31 11:24:32.125 365 12635.58 251.07 54733.03 88888.00 2013-12-31 11:24:32.250 365 12635.55 251.05 54733.03 88888.00 2013-12-31 11:24:32.375 365 12635.55 251.05 54733.00 88888.00 2013-12-31 11:24:32.500 365 12635.55 251.10 54733.03 88888.00 2013-12-31 11:24:32.625 365 12635.55 251.10 54733.05 88888.00 2013-12-31 11:24:32.750 365 12635.58 251.07 54733.05 88888.00 2013-12-31 11:24:32.875 365 12635.55 251.07 54733.05 88888.00 2013-12-31 11:24:33.000 365 12635.58 251.05 54733.05 88888.00 2013-12-31 11:24:33.125 365 12635.60 251.07 54733.07 88888.00 2013-12-31 11:24:33.250 365 12635.55 251.05 54733.07 88888.00 2013-12-31 11:24:33.375 365 12635.55 251.05 54733.05 88888.00 2013-12-31 11:24:33.500 365 12635.50 251.05 54733.03 88888.00 2013-12-31 11:24:33.625 365 12635.52 251.05 54733.05 88888.00 2013-12-31 11:24:33.750 365 12635.55 251.05 54733.05 88888.00 2013-12-31 11:24:33.875 365 12635.55 251.07 54733.05 88888.00 2013-12-31 11:24:34.000 365 12635.52 251.07 54733.05 88888.00 2013-12-31 11:24:34.125 365 12635.58 251.05 54733.00 88888.00 2013-12-31 11:24:34.250 365 12635.52 251.05 54733.03 88888.00 2013-12-31 11:24:34.375 365 12635.50 251.00 54733.05 88888.00 2013-12-31 11:24:34.500 365 12635.52 251.00 54733.05 88888.00 2013-12-31 11:24:34.625 365 12635.58 251.03 54733.00 88888.00 2013-12-31 11:24:34.750 365 12635.62 251.05 54733.00 88888.00 2013-12-31 11:24:34.875 365 12635.65 251.05 54733.03 88888.00 2013-12-31 11:24:35.000 365 12635.62 251.05 54733.03 88888.00 2013-12-31 11:24:35.125 365 12635.52 251.07 54733.03 88888.00 2013-12-31 11:24:35.250 365 12635.58 251.05 54733.03 88888.00 2013-12-31 11:24:35.375 365 12635.67 251.07 54733.00 88888.00 2013-12-31 11:24:35.500 365 12635.73 251.07 54733.03 88888.00 2013-12-31 11:24:35.625 365 12635.65 251.07 54733.05 88888.00 2013-12-31 11:24:35.750 365 12635.58 251.07 54733.03 88888.00 2013-12-31 11:24:35.875 365 12635.60 251.05 54733.00 88888.00 2013-12-31 11:24:36.000 365 12635.65 251.03 54733.03 88888.00 2013-12-31 11:24:36.125 365 12635.62 251.05 54733.03 88888.00 2013-12-31 11:24:36.250 365 12635.60 251.05 54733.03 88888.00 2013-12-31 11:24:36.375 365 12635.65 251.03 54733.00 88888.00 2013-12-31 11:24:36.500 365 12635.62 251.03 54733.03 88888.00 2013-12-31 11:24:36.625 365 12635.62 251.03 54733.00 88888.00 2013-12-31 11:24:36.750 365 12635.62 251.03 54733.03 88888.00 2013-12-31 11:24:36.875 365 12635.62 251.00 54733.05 88888.00 2013-12-31 11:24:37.000 365 12635.60 251.03 54733.03 88888.00 2013-12-31 11:24:37.125 365 12635.65 251.00 54733.03 88888.00 2013-12-31 11:24:37.250 365 12635.70 251.00 54733.03 88888.00 2013-12-31 11:24:37.375 365 12635.73 251.05 54733.00 88888.00 2013-12-31 11:24:37.500 365 12635.70 251.03 54733.03 88888.00 2013-12-31 11:24:37.625 365 12635.67 251.05 54733.03 88888.00 2013-12-31 11:24:37.750 365 12635.73 251.00 54733.03 88888.00 2013-12-31 11:24:37.875 365 12635.75 251.00 54733.00 88888.00 2013-12-31 11:24:38.000 365 12635.77 251.03 54733.00 88888.00 2013-12-31 11:24:38.125 365 12635.83 251.05 54733.03 88888.00 2013-12-31 11:24:38.250 365 12635.83 251.03 54733.00 88888.00 2013-12-31 11:24:38.375 365 12635.73 251.00 54733.03 88888.00 2013-12-31 11:24:38.500 365 12635.67 251.00 54733.00 88888.00 2013-12-31 11:24:38.625 365 12635.67 250.97 54732.97 88888.00 2013-12-31 11:24:38.750 365 12635.73 250.95 54733.03 88888.00 2013-12-31 11:24:38.875 365 12635.73 250.97 54733.03 88888.00 2013-12-31 11:24:39.000 365 12635.67 250.97 54733.00 88888.00 2013-12-31 11:24:39.125 365 12635.67 250.97 54732.97 88888.00 2013-12-31 11:24:39.250 365 12635.70 250.97 54733.00 88888.00 2013-12-31 11:24:39.375 365 12635.80 250.97 54733.00 88888.00 2013-12-31 11:24:39.500 365 12635.73 251.00 54733.00 88888.00 2013-12-31 11:24:39.625 365 12635.73 251.00 54733.03 88888.00 2013-12-31 11:24:39.750 365 12635.73 251.03 54733.00 88888.00 2013-12-31 11:24:39.875 365 12635.73 251.00 54732.97 88888.00 2013-12-31 11:24:40.000 365 12635.70 251.00 54732.97 88888.00 2013-12-31 11:24:40.125 365 12635.65 251.00 54733.05 88888.00 2013-12-31 11:24:40.250 365 12635.65 251.00 54733.07 88888.00 2013-12-31 11:24:40.375 365 12635.70 251.00 54733.05 88888.00 2013-12-31 11:24:40.500 365 12635.73 250.97 54732.97 88888.00 2013-12-31 11:24:40.625 365 12635.73 250.95 54732.97 88888.00 2013-12-31 11:24:40.750 365 12635.70 250.95 54732.95 88888.00 2013-12-31 11:24:40.875 365 12635.73 250.95 54732.97 88888.00 2013-12-31 11:24:41.000 365 12635.75 250.95 54732.97 88888.00 2013-12-31 11:24:41.125 365 12635.75 250.95 54732.97 88888.00 2013-12-31 11:24:41.250 365 12635.75 250.93 54732.97 88888.00 2013-12-31 11:24:41.375 365 12635.77 250.95 54732.97 88888.00 2013-12-31 11:24:41.500 365 12635.77 250.95 54732.97 88888.00 2013-12-31 11:24:41.625 365 12635.75 250.93 54733.00 88888.00 2013-12-31 11:24:41.750 365 12635.73 250.95 54733.00 88888.00 2013-12-31 11:24:41.875 365 12635.70 250.95 54733.00 88888.00 2013-12-31 11:24:42.000 365 12635.80 250.97 54733.00 88888.00 2013-12-31 11:24:42.125 365 12635.83 250.95 54733.00 88888.00 2013-12-31 11:24:42.250 365 12635.77 250.95 54733.00 88888.00 2013-12-31 11:24:42.375 365 12635.73 250.93 54732.97 88888.00 2013-12-31 11:24:42.500 365 12635.77 250.95 54732.97 88888.00 2013-12-31 11:24:42.625 365 12635.85 250.95 54733.00 88888.00 2013-12-31 11:24:42.750 365 12635.85 250.93 54733.00 88888.00 2013-12-31 11:24:42.875 365 12635.83 250.90 54732.97 88888.00 2013-12-31 11:24:43.000 365 12635.85 250.95 54733.00 88888.00 2013-12-31 11:24:43.125 365 12635.88 250.95 54733.03 88888.00 2013-12-31 11:24:43.250 365 12635.85 250.93 54733.00 88888.00 2013-12-31 11:24:43.375 365 12635.85 250.88 54733.00 88888.00 2013-12-31 11:24:43.500 365 12635.90 250.90 54732.97 88888.00 2013-12-31 11:24:43.625 365 12635.88 250.90 54732.95 88888.00 2013-12-31 11:24:43.750 365 12635.85 250.88 54732.97 88888.00 2013-12-31 11:24:43.875 365 12635.83 250.88 54732.97 88888.00 2013-12-31 11:24:44.000 365 12635.85 250.88 54732.97 88888.00 2013-12-31 11:24:44.125 365 12635.83 250.88 54732.97 88888.00 2013-12-31 11:24:44.250 365 12635.80 250.85 54732.97 88888.00 2013-12-31 11:24:44.375 365 12635.83 250.88 54732.97 88888.00 2013-12-31 11:24:44.500 365 12635.85 250.90 54733.00 88888.00 2013-12-31 11:24:44.625 365 12635.85 250.93 54732.97 88888.00 2013-12-31 11:24:44.750 365 12635.80 250.88 54733.00 88888.00 2013-12-31 11:24:44.875 365 12635.85 250.88 54733.00 88888.00 2013-12-31 11:24:45.000 365 12635.90 250.85 54732.95 88888.00 2013-12-31 11:24:45.125 365 12635.85 250.88 54733.00 88888.00 2013-12-31 11:24:45.250 365 12635.83 250.85 54733.03 88888.00 2013-12-31 11:24:45.375 365 12635.83 250.85 54733.00 88888.00 2013-12-31 11:24:45.500 365 12635.77 250.85 54733.03 88888.00 2013-12-31 11:24:45.625 365 12635.80 250.85 54733.00 88888.00 2013-12-31 11:24:45.750 365 12635.85 250.82 54732.97 88888.00 2013-12-31 11:24:45.875 365 12635.85 250.82 54732.97 88888.00 2013-12-31 11:24:46.000 365 12635.88 250.85 54733.00 88888.00 2013-12-31 11:24:46.125 365 12635.85 250.88 54733.05 88888.00 2013-12-31 11:24:46.250 365 12635.85 250.82 54733.03 88888.00 2013-12-31 11:24:46.375 365 12635.80 250.82 54732.95 88888.00 2013-12-31 11:24:46.500 365 12635.80 250.85 54732.95 88888.00 2013-12-31 11:24:46.625 365 12635.90 250.85 54733.00 88888.00 2013-12-31 11:24:46.750 365 12635.98 250.88 54733.00 88888.00 2013-12-31 11:24:46.875 365 12635.92 250.85 54733.00 88888.00 2013-12-31 11:24:47.000 365 12635.92 250.85 54733.00 88888.00 2013-12-31 11:24:47.125 365 12635.95 250.88 54733.00 88888.00 2013-12-31 11:24:47.250 365 12635.90 250.85 54733.00 88888.00 2013-12-31 11:24:47.375 365 12635.98 250.82 54732.97 88888.00 2013-12-31 11:24:47.500 365 12636.02 250.85 54732.97 88888.00 2013-12-31 11:24:47.625 365 12635.98 250.82 54733.00 88888.00 2013-12-31 11:24:47.750 365 12635.92 250.80 54733.00 88888.00 2013-12-31 11:24:47.875 365 12635.92 250.82 54733.00 88888.00 2013-12-31 11:24:48.000 365 12635.88 250.82 54733.00 88888.00 2013-12-31 11:24:48.125 365 12635.88 250.78 54733.03 88888.00 2013-12-31 11:24:48.250 365 12635.92 250.78 54733.03 88888.00 2013-12-31 11:24:48.375 365 12635.90 250.80 54733.05 88888.00 2013-12-31 11:24:48.500 365 12635.88 250.82 54733.00 88888.00 2013-12-31 11:24:48.625 365 12635.90 250.82 54733.03 88888.00 2013-12-31 11:24:48.750 365 12635.90 250.82 54733.00 88888.00 2013-12-31 11:24:48.875 365 12635.88 250.80 54733.00 88888.00 2013-12-31 11:24:49.000 365 12635.98 250.82 54733.00 88888.00 2013-12-31 11:24:49.125 365 12635.98 250.82 54732.97 88888.00 2013-12-31 11:24:49.250 365 12635.92 250.78 54733.00 88888.00 2013-12-31 11:24:49.375 365 12635.95 250.80 54733.03 88888.00 2013-12-31 11:24:49.500 365 12635.95 250.78 54733.00 88888.00 2013-12-31 11:24:49.625 365 12635.98 250.78 54732.97 88888.00 2013-12-31 11:24:49.750 365 12635.90 250.78 54733.00 88888.00 2013-12-31 11:24:49.875 365 12635.92 250.78 54733.00 88888.00 2013-12-31 11:24:50.000 365 12635.92 250.72 54733.00 88888.00 2013-12-31 11:24:50.125 365 12635.92 250.78 54733.00 88888.00 2013-12-31 11:24:50.250 365 12635.92 250.78 54732.97 88888.00 2013-12-31 11:24:50.375 365 12635.90 250.78 54732.97 88888.00 2013-12-31 11:24:50.500 365 12635.90 250.78 54732.97 88888.00 2013-12-31 11:24:50.625 365 12635.95 250.78 54732.97 88888.00 2013-12-31 11:24:50.750 365 12635.98 250.80 54732.97 88888.00 2013-12-31 11:24:50.875 365 12635.98 250.78 54733.00 88888.00 2013-12-31 11:24:51.000 365 12635.95 250.82 54733.00 88888.00 2013-12-31 11:24:51.125 365 12636.00 250.82 54733.00 88888.00 2013-12-31 11:24:51.250 365 12635.98 250.75 54732.97 88888.00 2013-12-31 11:24:51.375 365 12636.02 250.75 54732.95 88888.00 2013-12-31 11:24:51.500 365 12636.00 250.75 54732.97 88888.00 2013-12-31 11:24:51.625 365 12636.00 250.75 54733.00 88888.00 2013-12-31 11:24:51.750 365 12636.00 250.78 54733.03 88888.00 2013-12-31 11:24:51.875 365 12636.02 250.78 54733.03 88888.00 2013-12-31 11:24:52.000 365 12636.02 250.75 54733.00 88888.00 2013-12-31 11:24:52.125 365 12636.00 250.75 54733.00 88888.00 2013-12-31 11:24:52.250 365 12635.95 250.75 54733.00 88888.00 2013-12-31 11:24:52.375 365 12635.95 250.78 54733.00 88888.00 2013-12-31 11:24:52.500 365 12635.98 250.75 54733.00 88888.00 2013-12-31 11:24:52.625 365 12636.00 250.72 54733.00 88888.00 2013-12-31 11:24:52.750 365 12636.00 250.75 54733.00 88888.00 2013-12-31 11:24:52.875 365 12635.98 250.75 54733.00 88888.00 2013-12-31 11:24:53.000 365 12635.98 250.78 54733.00 88888.00 2013-12-31 11:24:53.125 365 12635.98 250.75 54733.00 88888.00 2013-12-31 11:24:53.250 365 12635.98 250.75 54733.00 88888.00 2013-12-31 11:24:53.375 365 12636.05 250.75 54733.00 88888.00 2013-12-31 11:24:53.500 365 12636.08 250.78 54733.00 88888.00 2013-12-31 11:24:53.625 365 12636.00 250.80 54733.00 88888.00 2013-12-31 11:24:53.750 365 12635.98 250.75 54733.03 88888.00 2013-12-31 11:24:53.875 365 12635.98 250.78 54733.00 88888.00 2013-12-31 11:24:54.000 365 12636.00 250.78 54733.00 88888.00 2013-12-31 11:24:54.125 365 12636.02 250.78 54733.00 88888.00 2013-12-31 11:24:54.250 365 12636.05 250.78 54733.05 88888.00 2013-12-31 11:24:54.375 365 12636.02 250.80 54733.03 88888.00 2013-12-31 11:24:54.500 365 12635.98 250.78 54733.00 88888.00 2013-12-31 11:24:54.625 365 12635.92 250.75 54732.97 88888.00 2013-12-31 11:24:54.750 365 12635.98 250.72 54732.95 88888.00 2013-12-31 11:24:54.875 365 12636.00 250.75 54732.97 88888.00 2013-12-31 11:24:55.000 365 12636.00 250.75 54732.95 88888.00 2013-12-31 11:24:55.125 365 12636.00 250.75 54732.97 88888.00 2013-12-31 11:24:55.250 365 12636.05 250.78 54733.03 88888.00 2013-12-31 11:24:55.375 365 12636.05 250.78 54733.00 88888.00 2013-12-31 11:24:55.500 365 12636.02 250.80 54733.03 88888.00 2013-12-31 11:24:55.625 365 12636.05 250.78 54732.97 88888.00 2013-12-31 11:24:55.750 365 12636.02 250.75 54732.97 88888.00 2013-12-31 11:24:55.875 365 12636.08 250.75 54733.03 88888.00 2013-12-31 11:24:56.000 365 12636.08 250.75 54733.03 88888.00 2013-12-31 11:24:56.125 365 12636.02 250.75 54733.03 88888.00 2013-12-31 11:24:56.250 365 12636.00 250.80 54733.03 88888.00 2013-12-31 11:24:56.375 365 12636.00 250.80 54733.00 88888.00 2013-12-31 11:24:56.500 365 12636.02 250.75 54733.03 88888.00 2013-12-31 11:24:56.625 365 12636.05 250.75 54733.03 88888.00 2013-12-31 11:24:56.750 365 12636.08 250.78 54733.03 88888.00 2013-12-31 11:24:56.875 365 12636.08 250.78 54733.03 88888.00 2013-12-31 11:24:57.000 365 12636.08 250.75 54732.97 88888.00 2013-12-31 11:24:57.125 365 12636.08 250.75 54732.97 88888.00 2013-12-31 11:24:57.250 365 12636.10 250.75 54733.00 88888.00 2013-12-31 11:24:57.375 365 12636.08 250.78 54733.00 88888.00 2013-12-31 11:24:57.500 365 12636.10 250.75 54733.00 88888.00 2013-12-31 11:24:57.625 365 12636.08 250.78 54733.03 88888.00 2013-12-31 11:24:57.750 365 12635.98 250.75 54733.00 88888.00 2013-12-31 11:24:57.875 365 12635.95 250.75 54732.97 88888.00 2013-12-31 11:24:58.000 365 12635.98 250.72 54732.97 88888.00 2013-12-31 11:24:58.125 365 12636.00 250.70 54732.97 88888.00 2013-12-31 11:24:58.250 365 12636.08 250.75 54732.97 88888.00 2013-12-31 11:24:58.375 365 12636.10 250.72 54733.00 88888.00 2013-12-31 11:24:58.500 365 12636.10 250.75 54732.97 88888.00 2013-12-31 11:24:58.625 365 12636.08 250.75 54732.97 88888.00 2013-12-31 11:24:58.750 365 12636.08 250.75 54732.97 88888.00 2013-12-31 11:24:58.875 365 12636.12 250.78 54732.97 88888.00 2013-12-31 11:24:59.000 365 12636.15 250.75 54732.97 88888.00 2013-12-31 11:24:59.125 365 12636.08 250.72 54733.00 88888.00 2013-12-31 11:24:59.250 365 12636.02 250.70 54733.00 88888.00 2013-12-31 11:24:59.375 365 12636.05 250.70 54733.00 88888.00 2013-12-31 11:24:59.500 365 12636.10 250.70 54733.00 88888.00 2013-12-31 11:24:59.625 365 12636.05 250.70 54733.00 88888.00 2013-12-31 11:24:59.750 365 12636.08 250.72 54733.03 88888.00 2013-12-31 11:24:59.875 365 12636.12 250.72 54733.00 88888.00 2013-12-31 11:25:00.000 365 12636.15 250.72 54733.03 88888.00 2013-12-31 11:25:00.125 365 12636.10 250.75 54733.03 88888.00 2013-12-31 11:25:00.250 365 12636.10 250.75 54733.05 88888.00 2013-12-31 11:25:00.375 365 12636.10 250.78 54733.03 88888.00 2013-12-31 11:25:00.500 365 12636.02 250.75 54733.03 88888.00 2013-12-31 11:25:00.625 365 12635.98 250.72 54733.00 88888.00 2013-12-31 11:25:00.750 365 12635.95 250.72 54732.97 88888.00 2013-12-31 11:25:00.875 365 12636.02 250.72 54733.00 88888.00 2013-12-31 11:25:01.000 365 12636.05 250.75 54732.97 88888.00 2013-12-31 11:25:01.125 365 12636.08 250.78 54733.03 88888.00 2013-12-31 11:25:01.250 365 12636.08 250.75 54733.00 88888.00 2013-12-31 11:25:01.375 365 12636.15 250.75 54732.97 88888.00 2013-12-31 11:25:01.500 365 12636.15 250.75 54732.97 88888.00 2013-12-31 11:25:01.625 365 12636.08 250.72 54732.97 88888.00 2013-12-31 11:25:01.750 365 12636.05 250.72 54732.95 88888.00 2013-12-31 11:25:01.875 365 12636.05 250.72 54732.97 88888.00 2013-12-31 11:25:02.000 365 12636.08 250.72 54732.95 88888.00 2013-12-31 11:25:02.125 365 12636.05 250.72 54732.97 88888.00 2013-12-31 11:25:02.250 365 12636.05 250.72 54732.97 88888.00 2013-12-31 11:25:02.375 365 12636.12 250.72 54732.97 88888.00 2013-12-31 11:25:02.500 365 12636.17 250.75 54732.97 88888.00 2013-12-31 11:25:02.625 365 12636.17 250.75 54732.97 88888.00 2013-12-31 11:25:02.750 365 12636.08 250.72 54732.97 88888.00 2013-12-31 11:25:02.875 365 12636.05 250.70 54732.97 88888.00 2013-12-31 11:25:03.000 365 12636.05 250.72 54732.97 88888.00 2013-12-31 11:25:03.125 365 12636.02 250.70 54733.00 88888.00 2013-12-31 11:25:03.250 365 12636.02 250.70 54733.00 88888.00 2013-12-31 11:25:03.375 365 12636.08 250.72 54733.03 88888.00 2013-12-31 11:25:03.500 365 12636.08 250.68 54732.97 88888.00 2013-12-31 11:25:03.625 365 12636.10 250.70 54732.97 88888.00 2013-12-31 11:25:03.750 365 12636.08 250.72 54733.00 88888.00 2013-12-31 11:25:03.875 365 12636.10 250.72 54732.97 88888.00 2013-12-31 11:25:04.000 365 12636.08 250.70 54732.97 88888.00 2013-12-31 11:25:04.125 365 12636.10 250.70 54733.00 88888.00 2013-12-31 11:25:04.250 365 12636.10 250.68 54732.97 88888.00 2013-12-31 11:25:04.375 365 12636.10 250.70 54732.97 88888.00 2013-12-31 11:25:04.500 365 12636.12 250.70 54733.00 88888.00 2013-12-31 11:25:04.625 365 12636.15 250.70 54733.03 88888.00 2013-12-31 11:25:04.750 365 12636.15 250.70 54733.00 88888.00 2013-12-31 11:25:04.875 365 12636.15 250.68 54732.97 88888.00 2013-12-31 11:25:05.000 365 12636.17 250.68 54732.97 88888.00 2013-12-31 11:25:05.125 365 12636.17 250.68 54733.00 88888.00 2013-12-31 11:25:05.250 365 12636.17 250.68 54733.00 88888.00 2013-12-31 11:25:05.375 365 12636.12 250.68 54733.03 88888.00 2013-12-31 11:25:05.500 365 12636.02 250.70 54733.05 88888.00 2013-12-31 11:25:05.625 365 12636.05 250.70 54733.05 88888.00 2013-12-31 11:25:05.750 365 12636.10 250.70 54733.03 88888.00 2013-12-31 11:25:05.875 365 12636.12 250.68 54733.03 88888.00 2013-12-31 11:25:06.000 365 12636.10 250.68 54733.03 88888.00 2013-12-31 11:25:06.125 365 12636.15 250.70 54733.03 88888.00 2013-12-31 11:25:06.250 365 12636.17 250.68 54733.03 88888.00 2013-12-31 11:25:06.375 365 12636.10 250.62 54733.00 88888.00 2013-12-31 11:25:06.500 365 12636.10 250.60 54733.03 88888.00 2013-12-31 11:25:06.625 365 12636.12 250.62 54733.03 88888.00 2013-12-31 11:25:06.750 365 12636.12 250.68 54733.05 88888.00 2013-12-31 11:25:06.875 365 12636.08 250.68 54733.03 88888.00 2013-12-31 11:25:07.000 365 12636.05 250.68 54733.00 88888.00 2013-12-31 11:25:07.125 365 12636.12 250.68 54733.03 88888.00 2013-12-31 11:25:07.250 365 12636.12 250.70 54733.00 88888.00 2013-12-31 11:25:07.375 365 12636.15 250.72 54732.97 88888.00 2013-12-31 11:25:07.500 365 12636.10 250.70 54733.00 88888.00 2013-12-31 11:25:07.625 365 12636.00 250.70 54733.00 88888.00 2013-12-31 11:25:07.750 365 12636.05 250.68 54733.03 88888.00 2013-12-31 11:25:07.875 365 12636.15 250.70 54733.03 88888.00 2013-12-31 11:25:08.000 365 12636.17 250.70 54733.00 88888.00 2013-12-31 11:25:08.125 365 12636.15 250.68 54733.00 88888.00 2013-12-31 11:25:08.250 365 12636.10 250.65 54733.03 88888.00 2013-12-31 11:25:08.375 365 12636.12 250.70 54733.03 88888.00 2013-12-31 11:25:08.500 365 12636.10 250.70 54733.00 88888.00 2013-12-31 11:25:08.625 365 12636.05 250.68 54733.00 88888.00 2013-12-31 11:25:08.750 365 12636.10 250.65 54733.03 88888.00 2013-12-31 11:25:08.875 365 12636.12 250.68 54733.00 88888.00 2013-12-31 11:25:09.000 365 12636.08 250.65 54733.00 88888.00 2013-12-31 11:25:09.125 365 12636.10 250.62 54733.05 88888.00 2013-12-31 11:25:09.250 365 12636.12 250.68 54733.03 88888.00 2013-12-31 11:25:09.375 365 12636.17 250.68 54733.03 88888.00 2013-12-31 11:25:09.500 365 12636.17 250.68 54733.03 88888.00 2013-12-31 11:25:09.625 365 12636.05 250.70 54733.03 88888.00 2013-12-31 11:25:09.750 365 12635.98 250.68 54733.03 88888.00 2013-12-31 11:25:09.875 365 12636.00 250.68 54733.00 88888.00 2013-12-31 11:25:10.000 365 12635.98 250.70 54733.03 88888.00 2013-12-31 11:25:10.125 365 12636.00 250.72 54733.00 88888.00 2013-12-31 11:25:10.250 365 12636.08 250.68 54733.05 88888.00 2013-12-31 11:25:10.375 365 12636.12 250.70 54733.05 88888.00 2013-12-31 11:25:10.500 365 12636.12 250.72 54733.05 88888.00 2013-12-31 11:25:10.625 365 12636.12 250.72 54733.05 88888.00 2013-12-31 11:25:10.750 365 12636.17 250.72 54733.05 88888.00 2013-12-31 11:25:10.875 365 12636.12 250.65 54733.00 88888.00 2013-12-31 11:25:11.000 365 12636.12 250.70 54733.00 88888.00 2013-12-31 11:25:11.125 365 12636.12 250.70 54733.03 88888.00 2013-12-31 11:25:11.250 365 12636.08 250.65 54733.07 88888.00 2013-12-31 11:25:11.375 365 12636.08 250.68 54733.07 88888.00 2013-12-31 11:25:11.500 365 12636.12 250.68 54733.05 88888.00 2013-12-31 11:25:11.625 365 12636.20 250.68 54733.05 88888.00 2013-12-31 11:25:11.750 365 12636.25 250.68 54733.05 88888.00 2013-12-31 11:25:11.875 365 12636.17 250.72 54733.03 88888.00 2013-12-31 11:25:12.000 365 12636.10 250.72 54733.03 88888.00 2013-12-31 11:25:12.125 365 12636.15 250.72 54733.05 88888.00 2013-12-31 11:25:12.250 365 12636.12 250.72 54733.00 88888.00 2013-12-31 11:25:12.375 365 12636.15 250.70 54732.97 88888.00 2013-12-31 11:25:12.500 365 12636.15 250.70 54733.03 88888.00 2013-12-31 11:25:12.625 365 12636.12 250.70 54733.05 88888.00 2013-12-31 11:25:12.750 365 12636.10 250.70 54733.05 88888.00 2013-12-31 11:25:12.875 365 12636.05 250.68 54733.03 88888.00 2013-12-31 11:25:13.000 365 12636.08 250.68 54733.03 88888.00 2013-12-31 11:25:13.125 365 12636.12 250.70 54733.05 88888.00 2013-12-31 11:25:13.250 365 12636.20 250.70 54733.03 88888.00 2013-12-31 11:25:13.375 365 12636.20 250.72 54733.05 88888.00 2013-12-31 11:25:13.500 365 12636.17 250.72 54733.07 88888.00 2013-12-31 11:25:13.625 365 12636.17 250.68 54733.03 88888.00 2013-12-31 11:25:13.750 365 12636.17 250.70 54733.00 88888.00 2013-12-31 11:25:13.875 365 12636.17 250.68 54733.00 88888.00 2013-12-31 11:25:14.000 365 12636.15 250.65 54733.03 88888.00 2013-12-31 11:25:14.125 365 12636.23 250.65 54733.05 88888.00 2013-12-31 11:25:14.250 365 12636.30 250.70 54733.07 88888.00 2013-12-31 11:25:14.375 365 12636.30 250.72 54733.05 88888.00 2013-12-31 11:25:14.500 365 12636.25 250.72 54733.03 88888.00 2013-12-31 11:25:14.625 365 12636.20 250.68 54733.03 88888.00 2013-12-31 11:25:14.750 365 12636.20 250.70 54733.00 88888.00 2013-12-31 11:25:14.875 365 12636.25 250.72 54733.03 88888.00 2013-12-31 11:25:15.000 365 12636.27 250.72 54733.03 88888.00 2013-12-31 11:25:15.125 365 12636.23 250.68 54733.03 88888.00 2013-12-31 11:25:15.250 365 12636.27 250.68 54733.03 88888.00 2013-12-31 11:25:15.375 365 12636.30 250.70 54733.03 88888.00 2013-12-31 11:25:15.500 365 12636.27 250.70 54733.05 88888.00 2013-12-31 11:25:15.625 365 12636.30 250.68 54733.00 88888.00 2013-12-31 11:25:15.750 365 12636.30 250.70 54733.00 88888.00 2013-12-31 11:25:15.875 365 12636.27 250.68 54733.03 88888.00 2013-12-31 11:25:16.000 365 12636.25 250.68 54733.00 88888.00 2013-12-31 11:25:16.125 365 12636.20 250.70 54733.03 88888.00 2013-12-31 11:25:16.250 365 12636.17 250.68 54733.03 88888.00 2013-12-31 11:25:16.375 365 12636.30 250.68 54733.03 88888.00 2013-12-31 11:25:16.500 365 12636.30 250.70 54733.03 88888.00 2013-12-31 11:25:16.625 365 12636.25 250.65 54733.00 88888.00 2013-12-31 11:25:16.750 365 12636.20 250.68 54733.00 88888.00 2013-12-31 11:25:16.875 365 12636.15 250.68 54733.00 88888.00 2013-12-31 11:25:17.000 365 12636.20 250.70 54733.03 88888.00 2013-12-31 11:25:17.125 365 12636.20 250.72 54733.00 88888.00 2013-12-31 11:25:17.250 365 12636.23 250.68 54733.00 88888.00 2013-12-31 11:25:17.375 365 12636.23 250.68 54732.95 88888.00 2013-12-31 11:25:17.500 365 12636.25 250.70 54732.97 88888.00 2013-12-31 11:25:17.625 365 12636.25 250.68 54733.03 88888.00 2013-12-31 11:25:17.750 365 12636.25 250.70 54733.03 88888.00 2013-12-31 11:25:17.875 365 12636.23 250.70 54733.03 88888.00 2013-12-31 11:25:18.000 365 12636.20 250.68 54733.00 88888.00 2013-12-31 11:25:18.125 365 12636.25 250.68 54733.03 88888.00 2013-12-31 11:25:18.250 365 12636.23 250.68 54732.97 88888.00 2013-12-31 11:25:18.375 365 12636.20 250.72 54733.00 88888.00 2013-12-31 11:25:18.500 365 12636.20 250.75 54733.03 88888.00 2013-12-31 11:25:18.625 365 12636.20 250.70 54733.03 88888.00 2013-12-31 11:25:18.750 365 12636.15 250.70 54733.00 88888.00 2013-12-31 11:25:18.875 365 12636.17 250.72 54733.03 88888.00 2013-12-31 11:25:19.000 365 12636.20 250.72 54733.00 88888.00 2013-12-31 11:25:19.125 365 12636.17 250.68 54733.00 88888.00 2013-12-31 11:25:19.250 365 12636.20 250.65 54732.97 88888.00 2013-12-31 11:25:19.375 365 12636.27 250.68 54732.97 88888.00 2013-12-31 11:25:19.500 365 12636.35 250.72 54733.00 88888.00 2013-12-31 11:25:19.625 365 12636.33 250.72 54733.03 88888.00 2013-12-31 11:25:19.750 365 12636.23 250.68 54733.03 88888.00 2013-12-31 11:25:19.875 365 12636.20 250.65 54732.97 88888.00 2013-12-31 11:25:20.000 365 12636.23 250.68 54733.00 88888.00 2013-12-31 11:25:20.125 365 12636.25 250.70 54733.00 88888.00 2013-12-31 11:25:20.250 365 12636.30 250.68 54733.00 88888.00 2013-12-31 11:25:20.375 365 12636.35 250.68 54733.00 88888.00 2013-12-31 11:25:20.500 365 12636.35 250.68 54733.00 88888.00 2013-12-31 11:25:20.625 365 12636.27 250.70 54733.03 88888.00 2013-12-31 11:25:20.750 365 12636.23 250.68 54733.05 88888.00 2013-12-31 11:25:20.875 365 12636.23 250.70 54733.05 88888.00 2013-12-31 11:25:21.000 365 12636.30 250.68 54733.00 88888.00 2013-12-31 11:25:21.125 365 12636.30 250.68 54733.03 88888.00 2013-12-31 11:25:21.250 365 12636.25 250.72 54733.05 88888.00 2013-12-31 11:25:21.375 365 12636.23 250.70 54733.05 88888.00 2013-12-31 11:25:21.500 365 12636.23 250.70 54733.03 88888.00 2013-12-31 11:25:21.625 365 12636.25 250.70 54733.07 88888.00 2013-12-31 11:25:21.750 365 12636.23 250.72 54733.03 88888.00 2013-12-31 11:25:21.875 365 12636.20 250.68 54733.05 88888.00 2013-12-31 11:25:22.000 365 12636.23 250.68 54733.00 88888.00 2013-12-31 11:25:22.125 365 12636.20 250.65 54733.03 88888.00 2013-12-31 11:25:22.250 365 12636.20 250.68 54733.03 88888.00 2013-12-31 11:25:22.375 365 12636.20 250.70 54733.03 88888.00 2013-12-31 11:25:22.500 365 12636.20 250.68 54733.00 88888.00 2013-12-31 11:25:22.625 365 12636.27 250.72 54733.03 88888.00 2013-12-31 11:25:22.750 365 12636.27 250.72 54733.05 88888.00 2013-12-31 11:25:22.875 365 12636.33 250.72 54733.07 88888.00 2013-12-31 11:25:23.000 365 12636.23 250.62 54733.07 88888.00 2013-12-31 11:25:23.125 365 12636.17 250.68 54733.05 88888.00 2013-12-31 11:25:23.250 365 12636.20 250.72 54733.03 88888.00 2013-12-31 11:25:23.375 365 12636.25 250.72 54733.03 88888.00 2013-12-31 11:25:23.500 365 12636.27 250.70 54733.05 88888.00 2013-12-31 11:25:23.625 365 12636.20 250.75 54733.05 88888.00 2013-12-31 11:25:23.750 365 12636.12 250.72 54733.05 88888.00 2013-12-31 11:25:23.875 365 12636.17 250.70 54733.05 88888.00 2013-12-31 11:25:24.000 365 12636.17 250.75 54733.05 88888.00 2013-12-31 11:25:24.125 365 12636.17 250.70 54733.07 88888.00 2013-12-31 11:25:24.250 365 12636.25 250.72 54733.07 88888.00 2013-12-31 11:25:24.375 365 12636.17 250.72 54733.05 88888.00 2013-12-31 11:25:24.500 365 12636.23 250.72 54733.05 88888.00 2013-12-31 11:25:24.625 365 12636.25 250.70 54733.05 88888.00 2013-12-31 11:25:24.750 365 12636.27 250.70 54733.05 88888.00 2013-12-31 11:25:24.875 365 12636.25 250.68 54733.05 88888.00 2013-12-31 11:25:25.000 365 12636.30 250.70 54733.05 88888.00 2013-12-31 11:25:25.125 365 12636.30 250.72 54733.07 88888.00 2013-12-31 11:25:25.250 365 12636.25 250.68 54733.05 88888.00 2013-12-31 11:25:25.375 365 12636.33 250.65 54733.05 88888.00 2013-12-31 11:25:25.500 365 12636.40 250.70 54733.07 88888.00 2013-12-31 11:25:25.625 365 12636.38 250.70 54733.07 88888.00 2013-12-31 11:25:25.750 365 12636.30 250.70 54733.07 88888.00 2013-12-31 11:25:25.875 365 12636.27 250.70 54733.03 88888.00 2013-12-31 11:25:26.000 365 12636.23 250.70 54733.00 88888.00 2013-12-31 11:25:26.125 365 12636.25 250.68 54733.05 88888.00 2013-12-31 11:25:26.250 365 12636.33 250.70 54733.05 88888.00 2013-12-31 11:25:26.375 365 12636.35 250.70 54733.03 88888.00 2013-12-31 11:25:26.500 365 12636.38 250.70 54733.03 88888.00 2013-12-31 11:25:26.625 365 12636.30 250.68 54733.03 88888.00 2013-12-31 11:25:26.750 365 12636.30 250.68 54733.03 88888.00 2013-12-31 11:25:26.875 365 12636.30 250.72 54733.05 88888.00 2013-12-31 11:25:27.000 365 12636.33 250.70 54733.03 88888.00 2013-12-31 11:25:27.125 365 12636.35 250.72 54733.05 88888.00 2013-12-31 11:25:27.250 365 12636.38 250.72 54733.03 88888.00 2013-12-31 11:25:27.375 365 12636.38 250.75 54733.00 88888.00 2013-12-31 11:25:27.500 365 12636.33 250.72 54733.03 88888.00 2013-12-31 11:25:27.625 365 12636.27 250.72 54733.03 88888.00 2013-12-31 11:25:27.750 365 12636.27 250.75 54733.03 88888.00 2013-12-31 11:25:27.875 365 12636.30 250.78 54733.07 88888.00 2013-12-31 11:25:28.000 365 12636.38 250.72 54733.05 88888.00 2013-12-31 11:25:28.125 365 12636.38 250.72 54733.03 88888.00 2013-12-31 11:25:28.250 365 12636.33 250.72 54733.03 88888.00 2013-12-31 11:25:28.375 365 12636.35 250.68 54733.05 88888.00 2013-12-31 11:25:28.500 365 12636.38 250.72 54733.05 88888.00 2013-12-31 11:25:28.625 365 12636.40 250.75 54733.07 88888.00 2013-12-31 11:25:28.750 365 12636.42 250.75 54733.07 88888.00 2013-12-31 11:25:28.875 365 12636.40 250.78 54733.07 88888.00 2013-12-31 11:25:29.000 365 12636.30 250.75 54733.05 88888.00 2013-12-31 11:25:29.125 365 12636.30 250.75 54733.07 88888.00 2013-12-31 11:25:29.250 365 12636.33 250.75 54733.05 88888.00 2013-12-31 11:25:29.375 365 12636.33 250.80 54733.05 88888.00 2013-12-31 11:25:29.500 365 12636.30 250.78 54733.05 88888.00 2013-12-31 11:25:29.625 365 12636.23 250.75 54733.05 88888.00 2013-12-31 11:25:29.750 365 12636.27 250.78 54733.05 88888.00 2013-12-31 11:25:29.875 365 12636.30 250.78 54733.07 88888.00 2013-12-31 11:25:30.000 365 12636.33 250.75 54733.05 88888.00 2013-12-31 11:25:30.125 365 12636.30 250.75 54733.05 88888.00 2013-12-31 11:25:30.250 365 12636.27 250.75 54733.05 88888.00 2013-12-31 11:25:30.375 365 12636.30 250.72 54733.03 88888.00 2013-12-31 11:25:30.500 365 12636.30 250.72 54733.05 88888.00 2013-12-31 11:25:30.625 365 12636.30 250.75 54733.07 88888.00 2013-12-31 11:25:30.750 365 12636.27 250.75 54733.07 88888.00 2013-12-31 11:25:30.875 365 12636.23 250.78 54733.07 88888.00 2013-12-31 11:25:31.000 365 12636.23 250.75 54733.03 88888.00 2013-12-31 11:25:31.125 365 12636.30 250.78 54733.05 88888.00 2013-12-31 11:25:31.250 365 12636.33 250.78 54733.07 88888.00 2013-12-31 11:25:31.375 365 12636.38 250.80 54733.07 88888.00 2013-12-31 11:25:31.500 365 12636.40 250.75 54733.10 88888.00 2013-12-31 11:25:31.625 365 12636.38 250.75 54733.07 88888.00 2013-12-31 11:25:31.750 365 12636.30 250.78 54733.05 88888.00 2013-12-31 11:25:31.875 365 12636.25 250.78 54733.05 88888.00 2013-12-31 11:25:32.000 365 12636.27 250.72 54733.05 88888.00 2013-12-31 11:25:32.125 365 12636.30 250.72 54733.07 88888.00 2013-12-31 11:25:32.250 365 12636.27 250.80 54733.07 88888.00 2013-12-31 11:25:32.375 365 12636.35 250.78 54733.07 88888.00 2013-12-31 11:25:32.500 365 12636.33 250.78 54733.10 88888.00 2013-12-31 11:25:32.625 365 12636.33 250.82 54733.10 88888.00 2013-12-31 11:25:32.750 365 12636.40 250.80 54733.07 88888.00 2013-12-31 11:25:32.875 365 12636.40 250.80 54733.10 88888.00 2013-12-31 11:25:33.000 365 12636.40 250.80 54733.07 88888.00 2013-12-31 11:25:33.125 365 12636.40 250.78 54733.07 88888.00 2013-12-31 11:25:33.250 365 12636.35 250.72 54733.03 88888.00 2013-12-31 11:25:33.375 365 12636.33 250.72 54733.00 88888.00 2013-12-31 11:25:33.500 365 12636.38 250.78 54733.05 88888.00 2013-12-31 11:25:33.625 365 12636.38 250.80 54733.07 88888.00 2013-12-31 11:25:33.750 365 12636.38 250.75 54733.07 88888.00 2013-12-31 11:25:33.875 365 12636.35 250.78 54733.07 88888.00 2013-12-31 11:25:34.000 365 12636.33 250.80 54733.05 88888.00 2013-12-31 11:25:34.125 365 12636.38 250.82 54733.05 88888.00 2013-12-31 11:25:34.250 365 12636.45 250.82 54733.07 88888.00 2013-12-31 11:25:34.375 365 12636.45 250.80 54733.05 88888.00 2013-12-31 11:25:34.500 365 12636.50 250.78 54733.03 88888.00 2013-12-31 11:25:34.625 365 12636.48 250.78 54733.05 88888.00 2013-12-31 11:25:34.750 365 12636.38 250.80 54733.05 88888.00 2013-12-31 11:25:34.875 365 12636.35 250.80 54733.07 88888.00 2013-12-31 11:25:35.000 365 12636.40 250.82 54733.03 88888.00 2013-12-31 11:25:35.125 365 12636.38 250.82 54733.05 88888.00 2013-12-31 11:25:35.250 365 12636.25 250.78 54733.05 88888.00 2013-12-31 11:25:35.375 365 12636.25 250.78 54733.07 88888.00 2013-12-31 11:25:35.500 365 12636.33 250.80 54733.10 88888.00 2013-12-31 11:25:35.625 365 12636.40 250.80 54733.07 88888.00 2013-12-31 11:25:35.750 365 12636.45 250.82 54733.07 88888.00 2013-12-31 11:25:35.875 365 12636.48 250.80 54733.07 88888.00 2013-12-31 11:25:36.000 365 12636.40 250.82 54733.03 88888.00 2013-12-31 11:25:36.125 365 12636.35 250.82 54733.03 88888.00 2013-12-31 11:25:36.250 365 12636.35 250.85 54733.07 88888.00 2013-12-31 11:25:36.375 365 12636.35 250.85 54733.07 88888.00 2013-12-31 11:25:36.500 365 12636.38 250.85 54733.07 88888.00 2013-12-31 11:25:36.625 365 12636.33 250.82 54733.05 88888.00 2013-12-31 11:25:36.750 365 12636.38 250.85 54733.05 88888.00 2013-12-31 11:25:36.875 365 12636.42 250.85 54733.07 88888.00 2013-12-31 11:25:37.000 365 12636.38 250.85 54733.07 88888.00 2013-12-31 11:25:37.125 365 12636.38 250.85 54733.05 88888.00 2013-12-31 11:25:37.250 365 12636.35 250.85 54733.07 88888.00 2013-12-31 11:25:37.375 365 12636.38 250.85 54733.07 88888.00 2013-12-31 11:25:37.500 365 12636.35 250.85 54733.05 88888.00 2013-12-31 11:25:37.625 365 12636.40 250.88 54733.05 88888.00 2013-12-31 11:25:37.750 365 12636.40 250.85 54733.05 88888.00 2013-12-31 11:25:37.875 365 12636.42 250.88 54733.05 88888.00 2013-12-31 11:25:38.000 365 12636.40 250.85 54733.05 88888.00 2013-12-31 11:25:38.125 365 12636.38 250.85 54733.05 88888.00 2013-12-31 11:25:38.250 365 12636.33 250.88 54733.05 88888.00 2013-12-31 11:25:38.375 365 12636.27 250.85 54733.05 88888.00 2013-12-31 11:25:38.500 365 12636.33 250.88 54733.07 88888.00 2013-12-31 11:25:38.625 365 12636.40 250.88 54733.12 88888.00 2013-12-31 11:25:38.750 365 12636.38 250.88 54733.12 88888.00 2013-12-31 11:25:38.875 365 12636.35 250.88 54733.10 88888.00 2013-12-31 11:25:39.000 365 12636.35 250.88 54733.07 88888.00 2013-12-31 11:25:39.125 365 12636.33 250.88 54733.07 88888.00 2013-12-31 11:25:39.250 365 12636.27 250.88 54733.07 88888.00 2013-12-31 11:25:39.375 365 12636.33 250.88 54733.10 88888.00 2013-12-31 11:25:39.500 365 12636.35 250.85 54733.07 88888.00 2013-12-31 11:25:39.625 365 12636.38 250.85 54733.12 88888.00 2013-12-31 11:25:39.750 365 12636.35 250.90 54733.10 88888.00 2013-12-31 11:25:39.875 365 12636.30 250.90 54733.10 88888.00 2013-12-31 11:25:40.000 365 12636.30 250.93 54733.10 88888.00 2013-12-31 11:25:40.125 365 12636.33 250.93 54733.10 88888.00 2013-12-31 11:25:40.250 365 12636.30 250.90 54733.15 88888.00 2013-12-31 11:25:40.375 365 12636.27 250.90 54733.12 88888.00 2013-12-31 11:25:40.500 365 12636.30 250.90 54733.10 88888.00 2013-12-31 11:25:40.625 365 12636.30 250.90 54733.10 88888.00 2013-12-31 11:25:40.750 365 12636.35 250.90 54733.07 88888.00 2013-12-31 11:25:40.875 365 12636.35 250.93 54733.10 88888.00 2013-12-31 11:25:41.000 365 12636.35 250.93 54733.05 88888.00 2013-12-31 11:25:41.125 365 12636.33 250.95 54733.07 88888.00 2013-12-31 11:25:41.250 365 12636.17 250.93 54733.07 88888.00 2013-12-31 11:25:41.375 365 12636.12 250.93 54733.05 88888.00 2013-12-31 11:25:41.500 365 12636.15 250.93 54733.07 88888.00 2013-12-31 11:25:41.625 365 12636.23 250.95 54733.07 88888.00 2013-12-31 11:25:41.750 365 12636.30 250.95 54733.12 88888.00 2013-12-31 11:25:41.875 365 12636.30 250.95 54733.15 88888.00 2013-12-31 11:25:42.000 365 12636.27 250.97 54733.12 88888.00 2013-12-31 11:25:42.125 365 12636.27 250.97 54733.10 88888.00 2013-12-31 11:25:42.250 365 12636.30 250.97 54733.07 88888.00 2013-12-31 11:25:42.375 365 12636.25 250.95 54733.07 88888.00 2013-12-31 11:25:42.500 365 12636.20 250.93 54733.07 88888.00 2013-12-31 11:25:42.625 365 12636.23 250.97 54733.10 88888.00 2013-12-31 11:25:42.750 365 12636.17 250.97 54733.10 88888.00 2013-12-31 11:25:42.875 365 12636.15 250.95 54733.07 88888.00 2013-12-31 11:25:43.000 365 12636.17 250.97 54733.10 88888.00 2013-12-31 11:25:43.125 365 12636.25 250.97 54733.10 88888.00 2013-12-31 11:25:43.250 365 12636.20 250.97 54733.10 88888.00 2013-12-31 11:25:43.375 365 12636.23 250.95 54733.10 88888.00 2013-12-31 11:25:43.500 365 12636.25 250.97 54733.07 88888.00 2013-12-31 11:25:43.625 365 12636.25 250.95 54733.10 88888.00 2013-12-31 11:25:43.750 365 12636.25 250.97 54733.10 88888.00 2013-12-31 11:25:43.875 365 12636.27 251.00 54733.10 88888.00 2013-12-31 11:25:44.000 365 12636.23 250.97 54733.05 88888.00 2013-12-31 11:25:44.125 365 12636.23 250.97 54733.05 88888.00 2013-12-31 11:25:44.250 365 12636.27 251.00 54733.10 88888.00 2013-12-31 11:25:44.375 365 12636.30 251.00 54733.07 88888.00 2013-12-31 11:25:44.500 365 12636.33 251.03 54733.10 88888.00 2013-12-31 11:25:44.625 365 12636.33 251.03 54733.07 88888.00 2013-12-31 11:25:44.750 365 12636.33 251.00 54733.05 88888.00 2013-12-31 11:25:44.875 365 12636.38 250.97 54733.05 88888.00 2013-12-31 11:25:45.000 365 12636.35 251.00 54733.05 88888.00 2013-12-31 11:25:45.125 365 12636.30 251.03 54733.07 88888.00 2013-12-31 11:25:45.250 365 12636.27 250.97 54733.07 88888.00 2013-12-31 11:25:45.375 365 12636.25 251.00 54733.07 88888.00 2013-12-31 11:25:45.500 365 12636.23 251.03 54733.05 88888.00 2013-12-31 11:25:45.625 365 12636.20 251.05 54733.05 88888.00 2013-12-31 11:25:45.750 365 12636.20 251.07 54733.05 88888.00 2013-12-31 11:25:45.875 365 12636.20 251.05 54733.07 88888.00 2013-12-31 11:25:46.000 365 12636.27 251.05 54733.07 88888.00 2013-12-31 11:25:46.125 365 12636.27 251.07 54733.07 88888.00 2013-12-31 11:25:46.250 365 12636.25 251.03 54733.10 88888.00 2013-12-31 11:25:46.375 365 12636.20 251.03 54733.10 88888.00 2013-12-31 11:25:46.500 365 12636.27 251.05 54733.07 88888.00 2013-12-31 11:25:46.625 365 12636.30 251.07 54733.07 88888.00 2013-12-31 11:25:46.750 365 12636.25 251.07 54733.07 88888.00 2013-12-31 11:25:46.875 365 12636.23 251.10 54733.07 88888.00 2013-12-31 11:25:47.000 365 12636.25 251.10 54733.03 88888.00 2013-12-31 11:25:47.125 365 12636.20 251.07 54733.03 88888.00 2013-12-31 11:25:47.250 365 12636.25 251.07 54733.07 88888.00 2013-12-31 11:25:47.375 365 12636.27 251.07 54733.07 88888.00 2013-12-31 11:25:47.500 365 12636.23 251.07 54733.05 88888.00 2013-12-31 11:25:47.625 365 12636.20 251.07 54733.03 88888.00 2013-12-31 11:25:47.750 365 12636.20 251.07 54733.05 88888.00 2013-12-31 11:25:47.875 365 12636.17 251.07 54733.05 88888.00 2013-12-31 11:25:48.000 365 12636.17 251.07 54733.05 88888.00 2013-12-31 11:25:48.125 365 12636.23 251.10 54733.07 88888.00 2013-12-31 11:25:48.250 365 12636.25 251.10 54733.10 88888.00 2013-12-31 11:25:48.375 365 12636.30 251.10 54733.07 88888.00 2013-12-31 11:25:48.500 365 12636.27 251.07 54733.07 88888.00 2013-12-31 11:25:48.625 365 12636.23 251.07 54733.07 88888.00 2013-12-31 11:25:48.750 365 12636.20 251.10 54733.10 88888.00 2013-12-31 11:25:48.875 365 12636.17 251.12 54733.10 88888.00 2013-12-31 11:25:49.000 365 12636.20 251.10 54733.07 88888.00 2013-12-31 11:25:49.125 365 12636.25 251.07 54733.10 88888.00 2013-12-31 11:25:49.250 365 12636.25 251.07 54733.10 88888.00 2013-12-31 11:25:49.375 365 12636.25 251.10 54733.10 88888.00 2013-12-31 11:25:49.500 365 12636.30 251.12 54733.07 88888.00 2013-12-31 11:25:49.625 365 12636.27 251.12 54733.07 88888.00 2013-12-31 11:25:49.750 365 12636.25 251.10 54733.10 88888.00 2013-12-31 11:25:49.875 365 12636.23 251.12 54733.07 88888.00 2013-12-31 11:25:50.000 365 12636.27 251.15 54733.10 88888.00 2013-12-31 11:25:50.125 365 12636.30 251.20 54733.18 88888.00 2013-12-31 11:25:50.250 365 12636.20 251.18 54733.15 88888.00 2013-12-31 11:25:50.375 365 12636.25 251.15 54733.10 88888.00 2013-12-31 11:25:50.500 365 12636.23 251.15 54733.10 88888.00 2013-12-31 11:25:50.625 365 12636.25 251.15 54733.10 88888.00 2013-12-31 11:25:50.750 365 12636.35 251.18 54733.10 88888.00 2013-12-31 11:25:50.875 365 12636.40 251.15 54733.12 88888.00 2013-12-31 11:25:51.000 365 12636.35 251.18 54733.12 88888.00 2013-12-31 11:25:51.125 365 12636.30 251.18 54733.12 88888.00 2013-12-31 11:25:51.250 365 12636.30 251.18 54733.15 88888.00 2013-12-31 11:25:51.375 365 12636.40 251.20 54733.15 88888.00 2013-12-31 11:25:51.500 365 12636.35 251.20 54733.15 88888.00 2013-12-31 11:25:51.625 365 12636.27 251.20 54733.10 88888.00 2013-12-31 11:25:51.750 365 12636.23 251.18 54733.12 88888.00 2013-12-31 11:25:51.875 365 12636.33 251.15 54733.12 88888.00 2013-12-31 11:25:52.000 365 12636.40 251.18 54733.10 88888.00 2013-12-31 11:25:52.125 365 12636.40 251.18 54733.07 88888.00 2013-12-31 11:25:52.250 365 12636.35 251.22 54733.12 88888.00 2013-12-31 11:25:52.375 365 12636.38 251.20 54733.12 88888.00 2013-12-31 11:25:52.500 365 12636.38 251.18 54733.10 88888.00 2013-12-31 11:25:52.625 365 12636.33 251.18 54733.10 88888.00 2013-12-31 11:25:52.750 365 12636.30 251.18 54733.10 88888.00 2013-12-31 11:25:52.875 365 12636.30 251.20 54733.12 88888.00 2013-12-31 11:25:53.000 365 12636.30 251.20 54733.12 88888.00 2013-12-31 11:25:53.125 365 12636.33 251.20 54733.12 88888.00 2013-12-31 11:25:53.250 365 12636.27 251.18 54733.15 88888.00 2013-12-31 11:25:53.375 365 12636.33 251.18 54733.12 88888.00 2013-12-31 11:25:53.500 365 12636.33 251.20 54733.10 88888.00 2013-12-31 11:25:53.625 365 12636.30 251.22 54733.12 88888.00 2013-12-31 11:25:53.750 365 12636.27 251.20 54733.12 88888.00 2013-12-31 11:25:53.875 365 12636.25 251.20 54733.12 88888.00 2013-12-31 11:25:54.000 365 12636.30 251.20 54733.10 88888.00 2013-12-31 11:25:54.125 365 12636.30 251.20 54733.10 88888.00 2013-12-31 11:25:54.250 365 12636.33 251.20 54733.12 88888.00 2013-12-31 11:25:54.375 365 12636.38 251.22 54733.18 88888.00 2013-12-31 11:25:54.500 365 12636.42 251.25 54733.12 88888.00 2013-12-31 11:25:54.625 365 12636.38 251.22 54733.10 88888.00 2013-12-31 11:25:54.750 365 12636.33 251.22 54733.10 88888.00 2013-12-31 11:25:54.875 365 12636.35 251.25 54733.12 88888.00 2013-12-31 11:25:55.000 365 12636.30 251.22 54733.10 88888.00 2013-12-31 11:25:55.125 365 12636.25 251.22 54733.12 88888.00 2013-12-31 11:25:55.250 365 12636.27 251.25 54733.10 88888.00 2013-12-31 11:25:55.375 365 12636.35 251.25 54733.12 88888.00 2013-12-31 11:25:55.500 365 12636.42 251.22 54733.12 88888.00 2013-12-31 11:25:55.625 365 12636.42 251.22 54733.12 88888.00 2013-12-31 11:25:55.750 365 12636.33 251.20 54733.10 88888.00 2013-12-31 11:25:55.875 365 12636.23 251.18 54733.10 88888.00 2013-12-31 11:25:56.000 365 12636.27 251.20 54733.10 88888.00 2013-12-31 11:25:56.125 365 12636.33 251.22 54733.10 88888.00 2013-12-31 11:25:56.250 365 12636.40 251.20 54733.12 88888.00 2013-12-31 11:25:56.375 365 12636.40 251.20 54733.10 88888.00 2013-12-31 11:25:56.500 365 12636.38 251.22 54733.12 88888.00 2013-12-31 11:25:56.625 365 12636.33 251.25 54733.12 88888.00 2013-12-31 11:25:56.750 365 12636.27 251.25 54733.07 88888.00 2013-12-31 11:25:56.875 365 12636.30 251.22 54733.10 88888.00 2013-12-31 11:25:57.000 365 12636.33 251.22 54733.10 88888.00 2013-12-31 11:25:57.125 365 12636.35 251.22 54733.12 88888.00 2013-12-31 11:25:57.250 365 12636.33 251.22 54733.10 88888.00 2013-12-31 11:25:57.375 365 12636.35 251.22 54733.10 88888.00 2013-12-31 11:25:57.500 365 12636.30 251.22 54733.10 88888.00 2013-12-31 11:25:57.625 365 12636.33 251.25 54733.10 88888.00 2013-12-31 11:25:57.750 365 12636.38 251.22 54733.12 88888.00 2013-12-31 11:25:57.875 365 12636.40 251.25 54733.15 88888.00 2013-12-31 11:25:58.000 365 12636.33 251.25 54733.12 88888.00 2013-12-31 11:25:58.125 365 12636.33 251.25 54733.15 88888.00 2013-12-31 11:25:58.250 365 12636.35 251.28 54733.15 88888.00 2013-12-31 11:25:58.375 365 12636.38 251.25 54733.12 88888.00 2013-12-31 11:25:58.500 365 12636.35 251.25 54733.12 88888.00 2013-12-31 11:25:58.625 365 12636.30 251.28 54733.15 88888.00 2013-12-31 11:25:58.750 365 12636.30 251.25 54733.15 88888.00 2013-12-31 11:25:58.875 365 12636.35 251.28 54733.12 88888.00 2013-12-31 11:25:59.000 365 12636.38 251.28 54733.10 88888.00 2013-12-31 11:25:59.125 365 12636.38 251.28 54733.12 88888.00 2013-12-31 11:25:59.250 365 12636.35 251.28 54733.10 88888.00 2013-12-31 11:25:59.375 365 12636.30 251.28 54733.07 88888.00 2013-12-31 11:25:59.500 365 12636.30 251.25 54733.07 88888.00 2013-12-31 11:25:59.625 365 12636.33 251.25 54733.07 88888.00 2013-12-31 11:25:59.750 365 12636.33 251.25 54733.12 88888.00 2013-12-31 11:25:59.875 365 12636.38 251.22 54733.10 88888.00 2013-12-31 11:26:00.000 365 12636.42 251.25 54733.07 88888.00 2013-12-31 11:26:00.125 365 12636.45 251.28 54733.10 88888.00 2013-12-31 11:26:00.250 365 12636.45 251.28 54733.12 88888.00 2013-12-31 11:26:00.375 365 12636.45 251.25 54733.12 88888.00 2013-12-31 11:26:00.500 365 12636.42 251.25 54733.12 88888.00 2013-12-31 11:26:00.625 365 12636.38 251.28 54733.10 88888.00 2013-12-31 11:26:00.750 365 12636.38 251.30 54733.07 88888.00 2013-12-31 11:26:00.875 365 12636.40 251.28 54733.07 88888.00 2013-12-31 11:26:01.000 365 12636.40 251.28 54733.07 88888.00 2013-12-31 11:26:01.125 365 12636.38 251.30 54733.10 88888.00 2013-12-31 11:26:01.250 365 12636.35 251.30 54733.10 88888.00 2013-12-31 11:26:01.375 365 12636.40 251.32 54733.07 88888.00 2013-12-31 11:26:01.500 365 12636.42 251.30 54733.10 88888.00 2013-12-31 11:26:01.625 365 12636.38 251.32 54733.10 88888.00 2013-12-31 11:26:01.750 365 12636.38 251.32 54733.07 88888.00 2013-12-31 11:26:01.875 365 12636.45 251.30 54733.12 88888.00 2013-12-31 11:26:02.000 365 12636.45 251.28 54733.10 88888.00 2013-12-31 11:26:02.125 365 12636.48 251.30 54733.12 88888.00 2013-12-31 11:26:02.250 365 12636.42 251.30 54733.12 88888.00 2013-12-31 11:26:02.375 365 12636.38 251.30 54733.15 88888.00 2013-12-31 11:26:02.500 365 12636.38 251.30 54733.15 88888.00 2013-12-31 11:26:02.625 365 12636.42 251.30 54733.12 88888.00 2013-12-31 11:26:02.750 365 12636.42 251.30 54733.12 88888.00 2013-12-31 11:26:02.875 365 12636.35 251.30 54733.12 88888.00 2013-12-31 11:26:03.000 365 12636.33 251.30 54733.12 88888.00 2013-12-31 11:26:03.125 365 12636.33 251.30 54733.15 88888.00 2013-12-31 11:26:03.250 365 12636.38 251.28 54733.15 88888.00 2013-12-31 11:26:03.375 365 12636.35 251.28 54733.12 88888.00 2013-12-31 11:26:03.500 365 12636.33 251.28 54733.10 88888.00 2013-12-31 11:26:03.625 365 12636.27 251.30 54733.18 88888.00 2013-12-31 11:26:03.750 365 12636.33 251.30 54733.15 88888.00 2013-12-31 11:26:03.875 365 12636.35 251.30 54733.15 88888.00 2013-12-31 11:26:04.000 365 12636.30 251.30 54733.12 88888.00 2013-12-31 11:26:04.125 365 12636.30 251.32 54733.12 88888.00 2013-12-31 11:26:04.250 365 12636.30 251.32 54733.12 88888.00 2013-12-31 11:26:04.375 365 12636.33 251.32 54733.12 88888.00 2013-12-31 11:26:04.500 365 12636.27 251.30 54733.12 88888.00 2013-12-31 11:26:04.625 365 12636.27 251.35 54733.12 88888.00 2013-12-31 11:26:04.750 365 12636.30 251.32 54733.15 88888.00 2013-12-31 11:26:04.875 365 12636.30 251.35 54733.12 88888.00 2013-12-31 11:26:05.000 365 12636.27 251.38 54733.07 88888.00 2013-12-31 11:26:05.125 365 12636.25 251.38 54733.10 88888.00 2013-12-31 11:26:05.250 365 12636.25 251.35 54733.12 88888.00 2013-12-31 11:26:05.375 365 12636.27 251.32 54733.12 88888.00 2013-12-31 11:26:05.500 365 12636.33 251.32 54733.12 88888.00 2013-12-31 11:26:05.625 365 12636.40 251.35 54733.12 88888.00 2013-12-31 11:26:05.750 365 12636.35 251.38 54733.12 88888.00 2013-12-31 11:26:05.875 365 12636.35 251.38 54733.12 88888.00 2013-12-31 11:26:06.000 365 12636.33 251.38 54733.12 88888.00 2013-12-31 11:26:06.125 365 12636.30 251.35 54733.10 88888.00 2013-12-31 11:26:06.250 365 12636.27 251.35 54733.10 88888.00 2013-12-31 11:26:06.375 365 12636.30 251.38 54733.10 88888.00 2013-12-31 11:26:06.500 365 12636.33 251.35 54733.10 88888.00 2013-12-31 11:26:06.625 365 12636.30 251.38 54733.15 88888.00 2013-12-31 11:26:06.750 365 12636.27 251.43 54733.18 88888.00 2013-12-31 11:26:06.875 365 12636.33 251.38 54733.15 88888.00 2013-12-31 11:26:07.000 365 12636.38 251.35 54733.12 88888.00 2013-12-31 11:26:07.125 365 12636.42 251.32 54733.12 88888.00 2013-12-31 11:26:07.250 365 12636.38 251.38 54733.15 88888.00 2013-12-31 11:26:07.375 365 12636.35 251.43 54733.18 88888.00 2013-12-31 11:26:07.500 365 12636.33 251.43 54733.20 88888.00 2013-12-31 11:26:07.625 365 12636.35 251.38 54733.18 88888.00 2013-12-31 11:26:07.750 365 12636.38 251.38 54733.18 88888.00 2013-12-31 11:26:07.875 365 12636.33 251.38 54733.15 88888.00 2013-12-31 11:26:08.000 365 12636.27 251.40 54733.15 88888.00 2013-12-31 11:26:08.125 365 12636.33 251.40 54733.18 88888.00 2013-12-31 11:26:08.250 365 12636.30 251.40 54733.20 88888.00 2013-12-31 11:26:08.375 365 12636.30 251.43 54733.18 88888.00 2013-12-31 11:26:08.500 365 12636.30 251.43 54733.20 88888.00 2013-12-31 11:26:08.625 365 12636.38 251.43 54733.22 88888.00 2013-12-31 11:26:08.750 365 12636.35 251.43 54733.18 88888.00 2013-12-31 11:26:08.875 365 12636.33 251.40 54733.18 88888.00 2013-12-31 11:26:09.000 365 12636.27 251.43 54733.15 88888.00 2013-12-31 11:26:09.125 365 12636.30 251.43 54733.18 88888.00 2013-12-31 11:26:09.250 365 12636.30 251.40 54733.15 88888.00 2013-12-31 11:26:09.375 365 12636.33 251.43 54733.18 88888.00 2013-12-31 11:26:09.500 365 12636.33 251.43 54733.12 88888.00 2013-12-31 11:26:09.625 365 12636.38 251.43 54733.15 88888.00 2013-12-31 11:26:09.750 365 12636.33 251.43 54733.18 88888.00 2013-12-31 11:26:09.875 365 12636.38 251.45 54733.18 88888.00 2013-12-31 11:26:10.000 365 12636.40 251.43 54733.15 88888.00 2013-12-31 11:26:10.125 365 12636.40 251.45 54733.18 88888.00 2013-12-31 11:26:10.250 365 12636.42 251.40 54733.18 88888.00 2013-12-31 11:26:10.375 365 12636.38 251.40 54733.12 88888.00 2013-12-31 11:26:10.500 365 12636.42 251.43 54733.15 88888.00 2013-12-31 11:26:10.625 365 12636.42 251.43 54733.15 88888.00 2013-12-31 11:26:10.750 365 12636.40 251.43 54733.18 88888.00 2013-12-31 11:26:10.875 365 12636.35 251.45 54733.20 88888.00 2013-12-31 11:26:11.000 365 12636.30 251.45 54733.18 88888.00 2013-12-31 11:26:11.125 365 12636.33 251.45 54733.18 88888.00 2013-12-31 11:26:11.250 365 12636.30 251.45 54733.18 88888.00 2013-12-31 11:26:11.375 365 12636.30 251.50 54733.18 88888.00 2013-12-31 11:26:11.500 365 12636.38 251.47 54733.18 88888.00 2013-12-31 11:26:11.625 365 12636.45 251.47 54733.15 88888.00 2013-12-31 11:26:11.750 365 12636.45 251.47 54733.15 88888.00 2013-12-31 11:26:11.875 365 12636.42 251.47 54733.18 88888.00 2013-12-31 11:26:12.000 365 12636.35 251.45 54733.12 88888.00 2013-12-31 11:26:12.125 365 12636.35 251.45 54733.18 88888.00 2013-12-31 11:26:12.250 365 12636.33 251.47 54733.18 88888.00 2013-12-31 11:26:12.375 365 12636.35 251.47 54733.15 88888.00 2013-12-31 11:26:12.500 365 12636.38 251.47 54733.18 88888.00 2013-12-31 11:26:12.625 365 12636.40 251.47 54733.18 88888.00 2013-12-31 11:26:12.750 365 12636.40 251.45 54733.12 88888.00 2013-12-31 11:26:12.875 365 12636.35 251.45 54733.15 88888.00 2013-12-31 11:26:13.000 365 12636.35 251.47 54733.20 88888.00 2013-12-31 11:26:13.125 365 12636.38 251.45 54733.18 88888.00 2013-12-31 11:26:13.250 365 12636.42 251.47 54733.15 88888.00 2013-12-31 11:26:13.375 365 12636.45 251.47 54733.12 88888.00 2013-12-31 11:26:13.500 365 12636.35 251.47 54733.12 88888.00 2013-12-31 11:26:13.625 365 12636.40 251.47 54733.15 88888.00 2013-12-31 11:26:13.750 365 12636.45 251.47 54733.15 88888.00 2013-12-31 11:26:13.875 365 12636.40 251.50 54733.15 88888.00 2013-12-31 11:26:14.000 365 12636.38 251.50 54733.15 88888.00 2013-12-31 11:26:14.125 365 12636.38 251.47 54733.15 88888.00 2013-12-31 11:26:14.250 365 12636.42 251.50 54733.18 88888.00 2013-12-31 11:26:14.375 365 12636.42 251.50 54733.18 88888.00 2013-12-31 11:26:14.500 365 12636.38 251.45 54733.15 88888.00 2013-12-31 11:26:14.625 365 12636.40 251.47 54733.15 88888.00 2013-12-31 11:26:14.750 365 12636.38 251.47 54733.15 88888.00 2013-12-31 11:26:14.875 365 12636.35 251.47 54733.18 88888.00 2013-12-31 11:26:15.000 365 12636.38 251.47 54733.15 88888.00 2013-12-31 11:26:15.125 365 12636.40 251.50 54733.20 88888.00 2013-12-31 11:26:15.250 365 12636.33 251.47 54733.18 88888.00 2013-12-31 11:26:15.375 365 12636.30 251.47 54733.20 88888.00 2013-12-31 11:26:15.500 365 12636.35 251.47 54733.18 88888.00 2013-12-31 11:26:15.625 365 12636.33 251.47 54733.20 88888.00 2013-12-31 11:26:15.750 365 12636.38 251.45 54733.20 88888.00 2013-12-31 11:26:15.875 365 12636.35 251.47 54733.18 88888.00 2013-12-31 11:26:16.000 365 12636.33 251.47 54733.12 88888.00 2013-12-31 11:26:16.125 365 12636.27 251.50 54733.12 88888.00 2013-12-31 11:26:16.250 365 12636.27 251.50 54733.12 88888.00 2013-12-31 11:26:16.375 365 12636.38 251.50 54733.15 88888.00 2013-12-31 11:26:16.500 365 12636.35 251.50 54733.15 88888.00 2013-12-31 11:26:16.625 365 12636.30 251.53 54733.15 88888.00 2013-12-31 11:26:16.750 365 12636.30 251.57 54733.15 88888.00 2013-12-31 11:26:16.875 365 12636.30 251.57 54733.12 88888.00 2013-12-31 11:26:17.000 365 12636.33 251.55 54733.12 88888.00 2013-12-31 11:26:17.125 365 12636.30 251.55 54733.15 88888.00 2013-12-31 11:26:17.250 365 12636.38 251.57 54733.18 88888.00 2013-12-31 11:26:17.375 365 12636.35 251.60 54733.18 88888.00 2013-12-31 11:26:17.500 365 12636.27 251.55 54733.18 88888.00 2013-12-31 11:26:17.625 365 12636.30 251.53 54733.15 88888.00 2013-12-31 11:26:17.750 365 12636.35 251.53 54733.15 88888.00 2013-12-31 11:26:17.875 365 12636.35 251.55 54733.18 88888.00 2013-12-31 11:26:18.000 365 12636.30 251.57 54733.15 88888.00 2013-12-31 11:26:18.125 365 12636.30 251.55 54733.15 88888.00 2013-12-31 11:26:18.250 365 12636.27 251.53 54733.15 88888.00 2013-12-31 11:26:18.375 365 12636.30 251.53 54733.15 88888.00 2013-12-31 11:26:18.500 365 12636.25 251.55 54733.20 88888.00 2013-12-31 11:26:18.625 365 12636.17 251.53 54733.18 88888.00 2013-12-31 11:26:18.750 365 12636.15 251.55 54733.18 88888.00 2013-12-31 11:26:18.875 365 12636.17 251.57 54733.12 88888.00 2013-12-31 11:26:19.000 365 12636.23 251.57 54733.12 88888.00 2013-12-31 11:26:19.125 365 12636.25 251.57 54733.18 88888.00 2013-12-31 11:26:19.250 365 12636.20 251.53 54733.15 88888.00 2013-12-31 11:26:19.375 365 12636.20 251.53 54733.15 88888.00 2013-12-31 11:26:19.500 365 12636.17 251.57 54733.15 88888.00 2013-12-31 11:26:19.625 365 12636.17 251.57 54733.15 88888.00 2013-12-31 11:26:19.750 365 12636.20 251.57 54733.20 88888.00 2013-12-31 11:26:19.875 365 12636.15 251.57 54733.20 88888.00 2013-12-31 11:26:20.000 365 12636.10 251.57 54733.18 88888.00 2013-12-31 11:26:20.125 365 12636.12 251.55 54733.20 88888.00 2013-12-31 11:26:20.250 365 12636.17 251.57 54733.20 88888.00 2013-12-31 11:26:20.375 365 12636.23 251.60 54733.18 88888.00 2013-12-31 11:26:20.500 365 12636.27 251.57 54733.20 88888.00 2013-12-31 11:26:20.625 365 12636.27 251.60 54733.20 88888.00 2013-12-31 11:26:20.750 365 12636.25 251.60 54733.20 88888.00 2013-12-31 11:26:20.875 365 12636.25 251.60 54733.18 88888.00 2013-12-31 11:26:21.000 365 12636.30 251.60 54733.15 88888.00 2013-12-31 11:26:21.125 365 12636.30 251.60 54733.18 88888.00 2013-12-31 11:26:21.250 365 12636.25 251.60 54733.18 88888.00 2013-12-31 11:26:21.375 365 12636.23 251.60 54733.20 88888.00 2013-12-31 11:26:21.500 365 12636.30 251.65 54733.18 88888.00 2013-12-31 11:26:21.625 365 12636.33 251.60 54733.18 88888.00 2013-12-31 11:26:21.750 365 12636.30 251.60 54733.15 88888.00 2013-12-31 11:26:21.875 365 12636.27 251.60 54733.15 88888.00 2013-12-31 11:26:22.000 365 12636.20 251.60 54733.18 88888.00 2013-12-31 11:26:22.125 365 12636.20 251.60 54733.20 88888.00 2013-12-31 11:26:22.250 365 12636.23 251.60 54733.20 88888.00 2013-12-31 11:26:22.375 365 12636.25 251.60 54733.18 88888.00 2013-12-31 11:26:22.500 365 12636.27 251.60 54733.18 88888.00 2013-12-31 11:26:22.625 365 12636.23 251.57 54733.18 88888.00 2013-12-31 11:26:22.750 365 12636.25 251.62 54733.20 88888.00 2013-12-31 11:26:22.875 365 12636.20 251.62 54733.20 88888.00 2013-12-31 11:26:23.000 365 12636.23 251.60 54733.18 88888.00 2013-12-31 11:26:23.125 365 12636.27 251.60 54733.20 88888.00 2013-12-31 11:26:23.250 365 12636.25 251.60 54733.18 88888.00 2013-12-31 11:26:23.375 365 12636.20 251.60 54733.18 88888.00 2013-12-31 11:26:23.500 365 12636.23 251.60 54733.15 88888.00 2013-12-31 11:26:23.625 365 12636.20 251.62 54733.20 88888.00 2013-12-31 11:26:23.750 365 12636.15 251.62 54733.15 88888.00 2013-12-31 11:26:23.875 365 12636.15 251.62 54733.18 88888.00 2013-12-31 11:26:24.000 365 12636.17 251.62 54733.18 88888.00 2013-12-31 11:26:24.125 365 12636.20 251.62 54733.18 88888.00 2013-12-31 11:26:24.250 365 12636.15 251.62 54733.20 88888.00 2013-12-31 11:26:24.375 365 12636.17 251.62 54733.15 88888.00 2013-12-31 11:26:24.500 365 12636.17 251.62 54733.15 88888.00 2013-12-31 11:26:24.625 365 12636.23 251.62 54733.18 88888.00 2013-12-31 11:26:24.750 365 12636.27 251.62 54733.18 88888.00 2013-12-31 11:26:24.875 365 12636.25 251.62 54733.18 88888.00 2013-12-31 11:26:25.000 365 12636.25 251.62 54733.18 88888.00 2013-12-31 11:26:25.125 365 12636.27 251.60 54733.15 88888.00 2013-12-31 11:26:25.250 365 12636.27 251.60 54733.18 88888.00 2013-12-31 11:26:25.375 365 12636.25 251.62 54733.15 88888.00 2013-12-31 11:26:25.500 365 12636.25 251.62 54733.15 88888.00 2013-12-31 11:26:25.625 365 12636.23 251.60 54733.18 88888.00 2013-12-31 11:26:25.750 365 12636.23 251.57 54733.18 88888.00 2013-12-31 11:26:25.875 365 12636.23 251.57 54733.15 88888.00 2013-12-31 11:26:26.000 365 12636.27 251.57 54733.12 88888.00 2013-12-31 11:26:26.125 365 12636.30 251.62 54733.15 88888.00 2013-12-31 11:26:26.250 365 12636.30 251.60 54733.15 88888.00 2013-12-31 11:26:26.375 365 12636.33 251.57 54733.18 88888.00 2013-12-31 11:26:26.500 365 12636.35 251.62 54733.18 88888.00 2013-12-31 11:26:26.625 365 12636.38 251.65 54733.20 88888.00 2013-12-31 11:26:26.750 365 12636.35 251.68 54733.18 88888.00 2013-12-31 11:26:26.875 365 12636.38 251.68 54733.20 88888.00 2013-12-31 11:26:27.000 365 12636.35 251.65 54733.15 88888.00 2013-12-31 11:26:27.125 365 12636.30 251.65 54733.15 88888.00 2013-12-31 11:26:27.250 365 12636.30 251.62 54733.18 88888.00 2013-12-31 11:26:27.375 365 12636.33 251.62 54733.20 88888.00 2013-12-31 11:26:27.500 365 12636.30 251.65 54733.18 88888.00 2013-12-31 11:26:27.625 365 12636.30 251.62 54733.20 88888.00 2013-12-31 11:26:27.750 365 12636.33 251.65 54733.20 88888.00 2013-12-31 11:26:27.875 365 12636.33 251.62 54733.20 88888.00 2013-12-31 11:26:28.000 365 12636.35 251.62 54733.12 88888.00 2013-12-31 11:26:28.125 365 12636.45 251.62 54733.15 88888.00 2013-12-31 11:26:28.250 365 12636.42 251.62 54733.18 88888.00 2013-12-31 11:26:28.375 365 12636.40 251.60 54733.15 88888.00 2013-12-31 11:26:28.500 365 12636.38 251.60 54733.15 88888.00 2013-12-31 11:26:28.625 365 12636.35 251.62 54733.15 88888.00 2013-12-31 11:26:28.750 365 12636.35 251.62 54733.15 88888.00 2013-12-31 11:26:28.875 365 12636.38 251.65 54733.18 88888.00 2013-12-31 11:26:29.000 365 12636.40 251.68 54733.15 88888.00 2013-12-31 11:26:29.125 365 12636.42 251.68 54733.15 88888.00 2013-12-31 11:26:29.250 365 12636.50 251.62 54733.15 88888.00 2013-12-31 11:26:29.375 365 12636.48 251.62 54733.15 88888.00 2013-12-31 11:26:29.500 365 12636.42 251.62 54733.12 88888.00 2013-12-31 11:26:29.625 365 12636.38 251.62 54733.15 88888.00 2013-12-31 11:26:29.750 365 12636.42 251.62 54733.15 88888.00 2013-12-31 11:26:29.875 365 12636.42 251.65 54733.15 88888.00 2013-12-31 11:26:30.000 365 12636.42 251.65 54733.12 88888.00 2013-12-31 11:26:30.125 365 12636.40 251.62 54733.15 88888.00 2013-12-31 11:26:30.250 365 12636.40 251.62 54733.18 88888.00 2013-12-31 11:26:30.375 365 12636.42 251.65 54733.15 88888.00 2013-12-31 11:26:30.500 365 12636.45 251.68 54733.18 88888.00 2013-12-31 11:26:30.625 365 12636.40 251.68 54733.18 88888.00 2013-12-31 11:26:30.750 365 12636.40 251.68 54733.15 88888.00 2013-12-31 11:26:30.875 365 12636.40 251.62 54733.15 88888.00 2013-12-31 11:26:31.000 365 12636.38 251.65 54733.12 88888.00 2013-12-31 11:26:31.125 365 12636.42 251.65 54733.15 88888.00 2013-12-31 11:26:31.250 365 12636.42 251.62 54733.18 88888.00 2013-12-31 11:26:31.375 365 12636.42 251.65 54733.18 88888.00 2013-12-31 11:26:31.500 365 12636.50 251.65 54733.15 88888.00 2013-12-31 11:26:31.625 365 12636.50 251.62 54733.12 88888.00 2013-12-31 11:26:31.750 365 12636.50 251.62 54733.12 88888.00 2013-12-31 11:26:31.875 365 12636.55 251.65 54733.15 88888.00 2013-12-31 11:26:32.000 365 12636.52 251.62 54733.12 88888.00 2013-12-31 11:26:32.125 365 12636.48 251.60 54733.15 88888.00 2013-12-31 11:26:32.250 365 12636.48 251.60 54733.15 88888.00 2013-12-31 11:26:32.375 365 12636.52 251.62 54733.15 88888.00 2013-12-31 11:26:32.500 365 12636.50 251.62 54733.15 88888.00 2013-12-31 11:26:32.625 365 12636.52 251.62 54733.15 88888.00 2013-12-31 11:26:32.750 365 12636.55 251.65 54733.18 88888.00 2013-12-31 11:26:32.875 365 12636.50 251.62 54733.18 88888.00 2013-12-31 11:26:33.000 365 12636.48 251.60 54733.15 88888.00 2013-12-31 11:26:33.125 365 12636.52 251.60 54733.12 88888.00 2013-12-31 11:26:33.250 365 12636.55 251.57 54733.12 88888.00 2013-12-31 11:26:33.375 365 12636.50 251.60 54733.15 88888.00 2013-12-31 11:26:33.500 365 12636.52 251.60 54733.12 88888.00 2013-12-31 11:26:33.625 365 12636.58 251.57 54733.10 88888.00 2013-12-31 11:26:33.750 365 12636.58 251.55 54733.10 88888.00 2013-12-31 11:26:33.875 365 12636.50 251.60 54733.10 88888.00 2013-12-31 11:26:34.000 365 12636.48 251.60 54733.12 88888.00 2013-12-31 11:26:34.125 365 12636.50 251.62 54733.18 88888.00 2013-12-31 11:26:34.250 365 12636.50 251.60 54733.15 88888.00 2013-12-31 11:26:34.375 365 12636.50 251.57 54733.15 88888.00 2013-12-31 11:26:34.500 365 12636.50 251.57 54733.18 88888.00 2013-12-31 11:26:34.625 365 12636.55 251.60 54733.18 88888.00 2013-12-31 11:26:34.750 365 12636.50 251.57 54733.15 88888.00 2013-12-31 11:26:34.875 365 12636.48 251.57 54733.18 88888.00 2013-12-31 11:26:35.000 365 12636.50 251.57 54733.15 88888.00 2013-12-31 11:26:35.125 365 12636.50 251.57 54733.18 88888.00 2013-12-31 11:26:35.250 365 12636.48 251.57 54733.15 88888.00 2013-12-31 11:26:35.375 365 12636.45 251.55 54733.12 88888.00 2013-12-31 11:26:35.500 365 12636.42 251.55 54733.15 88888.00 2013-12-31 11:26:35.625 365 12636.50 251.57 54733.15 88888.00 2013-12-31 11:26:35.750 365 12636.48 251.57 54733.15 88888.00 2013-12-31 11:26:35.875 365 12636.45 251.55 54733.12 88888.00 2013-12-31 11:26:36.000 365 12636.50 251.57 54733.12 88888.00 2013-12-31 11:26:36.125 365 12636.45 251.55 54733.12 88888.00 2013-12-31 11:26:36.250 365 12636.40 251.55 54733.12 88888.00 2013-12-31 11:26:36.375 365 12636.45 251.57 54733.15 88888.00 2013-12-31 11:26:36.500 365 12636.55 251.57 54733.15 88888.00 2013-12-31 11:26:36.625 365 12636.55 251.55 54733.15 88888.00 2013-12-31 11:26:36.750 365 12636.48 251.57 54733.12 88888.00 2013-12-31 11:26:36.875 365 12636.48 251.57 54733.15 88888.00 2013-12-31 11:26:37.000 365 12636.45 251.55 54733.12 88888.00 2013-12-31 11:26:37.125 365 12636.55 251.55 54733.12 88888.00 2013-12-31 11:26:37.250 365 12636.58 251.53 54733.12 88888.00 2013-12-31 11:26:37.375 365 12636.60 251.55 54733.12 88888.00 2013-12-31 11:26:37.500 365 12636.55 251.55 54733.12 88888.00 2013-12-31 11:26:37.625 365 12636.55 251.53 54733.12 88888.00 2013-12-31 11:26:37.750 365 12636.52 251.55 54733.15 88888.00 2013-12-31 11:26:37.875 365 12636.52 251.55 54733.15 88888.00 2013-12-31 11:26:38.000 365 12636.48 251.55 54733.10 88888.00 2013-12-31 11:26:38.125 365 12636.40 251.53 54733.07 88888.00 2013-12-31 11:26:38.250 365 12636.45 251.50 54733.10 88888.00 2013-12-31 11:26:38.375 365 12636.48 251.47 54733.10 88888.00 2013-12-31 11:26:38.500 365 12636.48 251.47 54733.10 88888.00 2013-12-31 11:26:38.625 365 12636.48 251.50 54733.15 88888.00 2013-12-31 11:26:38.750 365 12636.48 251.50 54733.12 88888.00 2013-12-31 11:26:38.875 365 12636.50 251.53 54733.18 88888.00 2013-12-31 11:26:39.000 365 12636.52 251.55 54733.15 88888.00 2013-12-31 11:26:39.125 365 12636.48 251.53 54733.18 88888.00 2013-12-31 11:26:39.250 365 12636.42 251.47 54733.20 88888.00 2013-12-31 11:26:39.375 365 12636.50 251.50 54733.18 88888.00 2013-12-31 11:26:39.500 365 12636.52 251.50 54733.15 88888.00 2013-12-31 11:26:39.625 365 12636.40 251.50 54733.15 88888.00 2013-12-31 11:26:39.750 365 12636.40 251.50 54733.15 88888.00 2013-12-31 11:26:39.875 365 12636.45 251.53 54733.15 88888.00 2013-12-31 11:26:40.000 365 12636.48 251.53 54733.12 88888.00 2013-12-31 11:26:40.125 365 12636.45 251.50 54733.15 88888.00 2013-12-31 11:26:40.250 365 12636.38 251.50 54733.18 88888.00 2013-12-31 11:26:40.375 365 12636.40 251.50 54733.15 88888.00 2013-12-31 11:26:40.500 365 12636.42 251.47 54733.12 88888.00 2013-12-31 11:26:40.625 365 12636.42 251.50 54733.12 88888.00 2013-12-31 11:26:40.750 365 12636.42 251.47 54733.10 88888.00 2013-12-31 11:26:40.875 365 12636.42 251.43 54733.12 88888.00 2013-12-31 11:26:41.000 365 12636.42 251.45 54733.10 88888.00 2013-12-31 11:26:41.125 365 12636.45 251.47 54733.15 88888.00 2013-12-31 11:26:41.250 365 12636.48 251.47 54733.15 88888.00 2013-12-31 11:26:41.375 365 12636.58 251.55 54733.18 88888.00 2013-12-31 11:26:41.500 365 12636.52 251.53 54733.12 88888.00 2013-12-31 11:26:41.625 365 12636.45 251.45 54733.15 88888.00 2013-12-31 11:26:41.750 365 12636.48 251.45 54733.15 88888.00 2013-12-31 11:26:41.875 365 12636.48 251.47 54733.15 88888.00 2013-12-31 11:26:42.000 365 12636.50 251.50 54733.12 88888.00 2013-12-31 11:26:42.125 365 12636.45 251.50 54733.15 88888.00 2013-12-31 11:26:42.250 365 12636.58 251.65 54733.28 88888.00 2013-12-31 11:26:42.375 365 12636.58 251.68 54733.25 88888.00 2013-12-31 11:26:42.500 365 12636.62 251.65 54733.25 88888.00 2013-12-31 11:26:42.625 365 12636.65 251.65 54733.25 88888.00 2013-12-31 11:26:42.750 365 12636.67 251.65 54733.20 88888.00 2013-12-31 11:26:42.875 365 12636.70 251.65 54733.25 88888.00 2013-12-31 11:26:43.000 365 12636.77 251.65 54733.22 88888.00 2013-12-31 11:26:43.125 365 12636.73 251.65 54733.20 88888.00 2013-12-31 11:26:43.250 365 12636.55 251.45 54733.15 88888.00 2013-12-31 11:26:43.375 365 12636.55 251.45 54733.15 88888.00 2013-12-31 11:26:43.500 365 12636.55 251.45 54733.12 88888.00 2013-12-31 11:26:43.625 365 12636.52 251.45 54733.15 88888.00 2013-12-31 11:26:43.750 365 12636.45 251.45 54733.15 88888.00 2013-12-31 11:26:43.875 365 12636.45 251.45 54733.18 88888.00 2013-12-31 11:26:44.000 365 12636.50 251.43 54733.15 88888.00 2013-12-31 11:26:44.125 365 12636.50 251.43 54733.15 88888.00 2013-12-31 11:26:44.250 365 12636.45 251.45 54733.18 88888.00 2013-12-31 11:26:44.375 365 12636.50 251.45 54733.15 88888.00 2013-12-31 11:26:44.500 365 12636.60 251.43 54733.15 88888.00 2013-12-31 11:26:44.625 365 12636.60 251.43 54733.12 88888.00 2013-12-31 11:26:44.750 365 12636.58 251.45 54733.12 88888.00 2013-12-31 11:26:44.875 365 12636.58 251.45 54733.12 88888.00 2013-12-31 11:26:45.000 365 12636.60 251.43 54733.15 88888.00 2013-12-31 11:26:45.125 365 12636.58 251.43 54733.15 88888.00 2013-12-31 11:26:45.250 365 12636.58 251.43 54733.15 88888.00 2013-12-31 11:26:45.375 365 12636.62 251.43 54733.15 88888.00 2013-12-31 11:26:45.500 365 12636.65 251.40 54733.15 88888.00 2013-12-31 11:26:45.625 365 12636.65 251.38 54733.15 88888.00 2013-12-31 11:26:45.750 365 12636.60 251.38 54733.12 88888.00 2013-12-31 11:26:45.875 365 12636.60 251.38 54733.12 88888.00 2013-12-31 11:26:46.000 365 12636.62 251.38 54733.10 88888.00 2013-12-31 11:26:46.125 365 12636.60 251.40 54733.10 88888.00 2013-12-31 11:26:46.250 365 12636.58 251.40 54733.15 88888.00 2013-12-31 11:26:46.375 365 12636.60 251.38 54733.10 88888.00 2013-12-31 11:26:46.500 365 12636.60 251.38 54733.07 88888.00 2013-12-31 11:26:46.625 365 12636.65 251.38 54733.07 88888.00 2013-12-31 11:26:46.750 365 12636.62 251.40 54733.12 88888.00 2013-12-31 11:26:46.875 365 12636.60 251.38 54733.15 88888.00 2013-12-31 11:26:47.000 365 12636.67 251.38 54733.12 88888.00 2013-12-31 11:26:47.125 365 12636.67 251.35 54733.12 88888.00 2013-12-31 11:26:47.250 365 12636.65 251.35 54733.10 88888.00 2013-12-31 11:26:47.375 365 12636.65 251.38 54733.12 88888.00 2013-12-31 11:26:47.500 365 12636.65 251.43 54733.12 88888.00 2013-12-31 11:26:47.625 365 12636.67 251.40 54733.12 88888.00 2013-12-31 11:26:47.750 365 12636.67 251.40 54733.12 88888.00 2013-12-31 11:26:47.875 365 12636.62 251.38 54733.12 88888.00 2013-12-31 11:26:48.000 365 12636.62 251.38 54733.12 88888.00 2013-12-31 11:26:48.125 365 12636.60 251.35 54733.12 88888.00 2013-12-31 11:26:48.250 365 12636.55 251.35 54733.07 88888.00 2013-12-31 11:26:48.375 365 12636.58 251.35 54733.10 88888.00 2013-12-31 11:26:48.500 365 12636.65 251.38 54733.10 88888.00 2013-12-31 11:26:48.625 365 12636.67 251.40 54733.15 88888.00 2013-12-31 11:26:48.750 365 12636.73 251.38 54733.07 88888.00 2013-12-31 11:26:48.875 365 12636.67 251.35 54733.10 88888.00 2013-12-31 11:26:49.000 365 12636.67 251.35 54733.10 88888.00 2013-12-31 11:26:49.125 365 12636.60 251.32 54733.10 88888.00 2013-12-31 11:26:49.250 365 12636.58 251.30 54733.07 88888.00 2013-12-31 11:26:49.375 365 12636.65 251.32 54733.10 88888.00 2013-12-31 11:26:49.500 365 12636.65 251.32 54733.12 88888.00 2013-12-31 11:26:49.625 365 12636.65 251.30 54733.10 88888.00 2013-12-31 11:26:49.750 365 12636.65 251.30 54733.07 88888.00 2013-12-31 11:26:49.875 365 12636.70 251.32 54733.05 88888.00 2013-12-31 11:26:50.000 365 12636.67 251.32 54733.10 88888.00 2013-12-31 11:26:50.125 365 12636.67 251.32 54733.10 88888.00 2013-12-31 11:26:50.250 365 12636.70 251.30 54733.07 88888.00 2013-12-31 11:26:50.375 365 12636.70 251.32 54733.07 88888.00 2013-12-31 11:26:50.500 365 12636.70 251.32 54733.07 88888.00 2013-12-31 11:26:50.625 365 12636.73 251.30 54733.05 88888.00 2013-12-31 11:26:50.750 365 12636.75 251.28 54733.05 88888.00 2013-12-31 11:26:50.875 365 12636.80 251.28 54733.05 88888.00 2013-12-31 11:26:51.000 365 12636.75 251.28 54733.03 88888.00 2013-12-31 11:26:51.125 365 12636.70 251.30 54733.07 88888.00 2013-12-31 11:26:51.250 365 12636.62 251.30 54733.07 88888.00 2013-12-31 11:26:51.375 365 12636.60 251.30 54733.10 88888.00 2013-12-31 11:26:51.500 365 12636.62 251.30 54733.10 88888.00 2013-12-31 11:26:51.625 365 12636.67 251.28 54733.12 88888.00 2013-12-31 11:26:51.750 365 12636.67 251.30 54733.10 88888.00 2013-12-31 11:26:51.875 365 12636.70 251.28 54733.10 88888.00 2013-12-31 11:26:52.000 365 12636.75 251.28 54733.10 88888.00 2013-12-31 11:26:52.125 365 12636.75 251.28 54733.12 88888.00 2013-12-31 11:26:52.250 365 12636.73 251.30 54733.12 88888.00 2013-12-31 11:26:52.375 365 12636.70 251.28 54733.10 88888.00 2013-12-31 11:26:52.500 365 12636.62 251.28 54733.10 88888.00 2013-12-31 11:26:52.625 365 12636.58 251.30 54733.10 88888.00 2013-12-31 11:26:52.750 365 12636.55 251.28 54733.07 88888.00 2013-12-31 11:26:52.875 365 12636.60 251.28 54733.07 88888.00 2013-12-31 11:26:53.000 365 12636.70 251.28 54733.07 88888.00 2013-12-31 11:26:53.125 365 12636.70 251.28 54733.07 88888.00 2013-12-31 11:26:53.250 365 12636.67 251.25 54733.10 88888.00 2013-12-31 11:26:53.375 365 12636.70 251.25 54733.07 88888.00 2013-12-31 11:26:53.500 365 12636.70 251.28 54733.07 88888.00 2013-12-31 11:26:53.625 365 12636.70 251.28 54733.07 88888.00 2013-12-31 11:26:53.750 365 12636.67 251.28 54733.07 88888.00 2013-12-31 11:26:53.875 365 12636.70 251.28 54733.07 88888.00 2013-12-31 11:26:54.000 365 12636.73 251.25 54733.10 88888.00 2013-12-31 11:26:54.125 365 12636.80 251.25 54733.12 88888.00 2013-12-31 11:26:54.250 365 12636.80 251.28 54733.12 88888.00 2013-12-31 11:26:54.375 365 12636.77 251.28 54733.07 88888.00 2013-12-31 11:26:54.500 365 12636.70 251.25 54733.10 88888.00 2013-12-31 11:26:54.625 365 12636.70 251.25 54733.07 88888.00 2013-12-31 11:26:54.750 365 12636.73 251.22 54733.10 88888.00 2013-12-31 11:26:54.875 365 12636.70 251.22 54733.07 88888.00 2013-12-31 11:26:55.000 365 12636.67 251.22 54733.05 88888.00 2013-12-31 11:26:55.125 365 12636.70 251.20 54733.10 88888.00 2013-12-31 11:26:55.250 365 12636.70 251.20 54733.10 88888.00 2013-12-31 11:26:55.375 365 12636.77 251.20 54733.10 88888.00 2013-12-31 11:26:55.500 365 12636.80 251.22 54733.10 88888.00 2013-12-31 11:26:55.625 365 12636.77 251.20 54733.10 88888.00 2013-12-31 11:26:55.750 365 12636.77 251.20 54733.15 88888.00 2013-12-31 11:26:55.875 365 12636.80 251.22 54733.12 88888.00 2013-12-31 11:26:56.000 365 12636.80 251.22 54733.12 88888.00 2013-12-31 11:26:56.125 365 12636.73 251.20 54733.07 88888.00 2013-12-31 11:26:56.250 365 12636.65 251.18 54733.10 88888.00 2013-12-31 11:26:56.375 365 12636.70 251.18 54733.10 88888.00 2013-12-31 11:26:56.500 365 12636.73 251.15 54733.10 88888.00 2013-12-31 11:26:56.625 365 12636.65 251.18 54733.12 88888.00 2013-12-31 11:26:56.750 365 12636.60 251.18 54733.10 88888.00 2013-12-31 11:26:56.875 365 12636.58 251.18 54733.10 88888.00 2013-12-31 11:26:57.000 365 12636.65 251.18 54733.10 88888.00 2013-12-31 11:26:57.125 365 12636.73 251.15 54733.10 88888.00 2013-12-31 11:26:57.250 365 12636.70 251.12 54733.10 88888.00 2013-12-31 11:26:57.375 365 12636.75 251.15 54733.10 88888.00 2013-12-31 11:26:57.500 365 12636.77 251.18 54733.10 88888.00 2013-12-31 11:26:57.625 365 12636.75 251.18 54733.10 88888.00 2013-12-31 11:26:57.750 365 12636.70 251.18 54733.12 88888.00 2013-12-31 11:26:57.875 365 12636.70 251.18 54733.15 88888.00 2013-12-31 11:26:58.000 365 12636.73 251.15 54733.12 88888.00 2013-12-31 11:26:58.125 365 12636.67 251.12 54733.10 88888.00 2013-12-31 11:26:58.250 365 12636.70 251.12 54733.10 88888.00 2013-12-31 11:26:58.375 365 12636.70 251.10 54733.07 88888.00 2013-12-31 11:26:58.500 365 12636.67 251.07 54733.10 88888.00 2013-12-31 11:26:58.625 365 12636.67 251.10 54733.12 88888.00 2013-12-31 11:26:58.750 365 12636.73 251.15 54733.12 88888.00 2013-12-31 11:26:58.875 365 12636.73 251.12 54733.12 88888.00 2013-12-31 11:26:59.000 365 12636.75 251.12 54733.10 88888.00 2013-12-31 11:26:59.125 365 12636.73 251.12 54733.12 88888.00 2013-12-31 11:26:59.250 365 12636.70 251.12 54733.12 88888.00 2013-12-31 11:26:59.375 365 12636.70 251.12 54733.12 88888.00 2013-12-31 11:26:59.500 365 12636.73 251.12 54733.12 88888.00 2013-12-31 11:26:59.625 365 12636.70 251.07 54733.10 88888.00 2013-12-31 11:26:59.750 365 12636.70 251.07 54733.12 88888.00 2013-12-31 11:26:59.875 365 12636.73 251.12 54733.12 88888.00 2013-12-31 11:27:00.000 365 12636.70 251.10 54733.12 88888.00 2013-12-31 11:27:00.125 365 12636.62 251.07 54733.07 88888.00 2013-12-31 11:27:00.250 365 12636.65 251.07 54733.10 88888.00 2013-12-31 11:27:00.375 365 12636.70 251.10 54733.12 88888.00 2013-12-31 11:27:00.500 365 12636.77 251.12 54733.12 88888.00 2013-12-31 11:27:00.625 365 12636.83 251.07 54733.12 88888.00 2013-12-31 11:27:00.750 365 12636.80 251.07 54733.12 88888.00 2013-12-31 11:27:00.875 365 12636.67 251.10 54733.15 88888.00 2013-12-31 11:27:01.000 365 12636.67 251.07 54733.12 88888.00 2013-12-31 11:27:01.125 365 12636.77 251.07 54733.10 88888.00 2013-12-31 11:27:01.250 365 12636.77 251.07 54733.15 88888.00 2013-12-31 11:27:01.375 365 12636.75 251.07 54733.12 88888.00 2013-12-31 11:27:01.500 365 12636.75 251.05 54733.12 88888.00 2013-12-31 11:27:01.625 365 12636.80 251.03 54733.12 88888.00 2013-12-31 11:27:01.750 365 12636.83 251.05 54733.10 88888.00 2013-12-31 11:27:01.875 365 12636.77 251.05 54733.12 88888.00 2013-12-31 11:27:02.000 365 12636.77 251.00 54733.10 88888.00 2013-12-31 11:27:02.125 365 12636.77 251.03 54733.12 88888.00 2013-12-31 11:27:02.250 365 12636.75 251.05 54733.15 88888.00 2013-12-31 11:27:02.375 365 12636.73 251.03 54733.18 88888.00 2013-12-31 11:27:02.500 365 12636.67 251.05 54733.18 88888.00 2013-12-31 11:27:02.625 365 12636.70 251.05 54733.15 88888.00 2013-12-31 11:27:02.750 365 12636.70 251.03 54733.15 88888.00 2013-12-31 11:27:02.875 365 12636.70 251.03 54733.15 88888.00 2013-12-31 11:27:03.000 365 12636.67 251.00 54733.12 88888.00 2013-12-31 11:27:03.125 365 12636.70 251.03 54733.10 88888.00 2013-12-31 11:27:03.250 365 12636.73 251.00 54733.12 88888.00 2013-12-31 11:27:03.375 365 12636.75 251.03 54733.12 88888.00 2013-12-31 11:27:03.500 365 12636.73 251.00 54733.10 88888.00 2013-12-31 11:27:03.625 365 12636.77 251.00 54733.12 88888.00 2013-12-31 11:27:03.750 365 12636.77 250.97 54733.10 88888.00 2013-12-31 11:27:03.875 365 12636.75 250.97 54733.07 88888.00 2013-12-31 11:27:04.000 365 12636.80 250.97 54733.07 88888.00 2013-12-31 11:27:04.125 365 12636.80 250.97 54733.10 88888.00 2013-12-31 11:27:04.250 365 12636.73 250.97 54733.10 88888.00 2013-12-31 11:27:04.375 365 12636.77 250.97 54733.10 88888.00 2013-12-31 11:27:04.500 365 12636.80 251.03 54733.12 88888.00 2013-12-31 11:27:04.625 365 12636.83 250.95 54733.15 88888.00 2013-12-31 11:27:04.750 365 12636.80 250.95 54733.15 88888.00 2013-12-31 11:27:04.875 365 12636.73 250.95 54733.12 88888.00 2013-12-31 11:27:05.000 365 12636.75 250.97 54733.10 88888.00 2013-12-31 11:27:05.125 365 12636.77 250.95 54733.05 88888.00 2013-12-31 11:27:05.250 365 12636.70 250.93 54733.10 88888.00 2013-12-31 11:27:05.375 365 12636.75 250.95 54733.10 88888.00 2013-12-31 11:27:05.500 365 12636.80 250.95 54733.12 88888.00 2013-12-31 11:27:05.625 365 12636.83 250.95 54733.15 88888.00 2013-12-31 11:27:05.750 365 12636.80 250.95 54733.12 88888.00 2013-12-31 11:27:05.875 365 12636.77 250.95 54733.10 88888.00 2013-12-31 11:27:06.000 365 12636.75 250.95 54733.07 88888.00 2013-12-31 11:27:06.125 365 12636.77 250.93 54733.12 88888.00 2013-12-31 11:27:06.250 365 12636.77 250.93 54733.10 88888.00 2013-12-31 11:27:06.375 365 12636.77 250.97 54733.10 88888.00 2013-12-31 11:27:06.500 365 12636.70 250.97 54733.12 88888.00 2013-12-31 11:27:06.625 365 12636.73 250.95 54733.12 88888.00 2013-12-31 11:27:06.750 365 12636.75 250.95 54733.12 88888.00 2013-12-31 11:27:06.875 365 12636.75 250.93 54733.12 88888.00 2013-12-31 11:27:07.000 365 12636.75 250.88 54733.07 88888.00 2013-12-31 11:27:07.125 365 12636.73 250.90 54733.10 88888.00 2013-12-31 11:27:07.250 365 12636.70 250.88 54733.07 88888.00 2013-12-31 11:27:07.375 365 12636.67 250.90 54733.10 88888.00 2013-12-31 11:27:07.500 365 12636.70 250.88 54733.10 88888.00 2013-12-31 11:27:07.625 365 12636.73 250.88 54733.10 88888.00 2013-12-31 11:27:07.750 365 12636.70 250.88 54733.10 88888.00 2013-12-31 11:27:07.875 365 12636.70 250.90 54733.10 88888.00 2013-12-31 11:27:08.000 365 12636.70 250.88 54733.07 88888.00 2013-12-31 11:27:08.125 365 12636.75 250.88 54733.12 88888.00 2013-12-31 11:27:08.250 365 12636.73 250.88 54733.10 88888.00 2013-12-31 11:27:08.375 365 12636.67 250.88 54733.07 88888.00 2013-12-31 11:27:08.500 365 12636.70 250.85 54733.10 88888.00 2013-12-31 11:27:08.625 365 12636.75 250.88 54733.12 88888.00 2013-12-31 11:27:08.750 365 12636.75 250.90 54733.10 88888.00 2013-12-31 11:27:08.875 365 12636.70 250.88 54733.12 88888.00 2013-12-31 11:27:09.000 365 12636.75 250.90 54733.10 88888.00 2013-12-31 11:27:09.125 365 12636.77 250.85 54733.12 88888.00 2013-12-31 11:27:09.250 365 12636.80 250.82 54733.10 88888.00 2013-12-31 11:27:09.375 365 12636.85 250.80 54733.07 88888.00 2013-12-31 11:27:09.500 365 12636.83 250.85 54733.07 88888.00 2013-12-31 11:27:09.625 365 12636.77 250.85 54733.07 88888.00 2013-12-31 11:27:09.750 365 12636.77 250.85 54733.07 88888.00 2013-12-31 11:27:09.875 365 12636.77 250.82 54733.05 88888.00 2013-12-31 11:27:10.000 365 12636.75 250.82 54733.05 88888.00 2013-12-31 11:27:10.125 365 12636.75 250.82 54733.05 88888.00 2013-12-31 11:27:10.250 365 12636.73 250.82 54733.07 88888.00 2013-12-31 11:27:10.375 365 12636.75 250.80 54733.07 88888.00 2013-12-31 11:27:10.500 365 12636.83 250.82 54733.07 88888.00 2013-12-31 11:27:10.625 365 12636.80 250.85 54733.07 88888.00 2013-12-31 11:27:10.750 365 12636.75 250.82 54733.10 88888.00 2013-12-31 11:27:10.875 365 12636.77 250.85 54733.10 88888.00 2013-12-31 11:27:11.000 365 12636.80 250.85 54733.10 88888.00 2013-12-31 11:27:11.125 365 12636.83 250.82 54733.10 88888.00 2013-12-31 11:27:11.250 365 12636.85 250.82 54733.10 88888.00 2013-12-31 11:27:11.375 365 12636.83 250.82 54733.07 88888.00 2013-12-31 11:27:11.500 365 12636.83 250.80 54733.05 88888.00 2013-12-31 11:27:11.625 365 12636.85 250.82 54733.07 88888.00 2013-12-31 11:27:11.750 365 12636.92 250.82 54733.10 88888.00 2013-12-31 11:27:11.875 365 12636.95 250.85 54733.10 88888.00 2013-12-31 11:27:12.000 365 12636.92 250.85 54733.10 88888.00 2013-12-31 11:27:12.125 365 12636.92 250.82 54733.10 88888.00 2013-12-31 11:27:12.250 365 12636.90 250.78 54733.10 88888.00 2013-12-31 11:27:12.375 365 12636.88 250.80 54733.10 88888.00 2013-12-31 11:27:12.500 365 12636.90 250.80 54733.07 88888.00 2013-12-31 11:27:12.625 365 12636.90 250.82 54733.10 88888.00 2013-12-31 11:27:12.750 365 12636.90 250.80 54733.07 88888.00 2013-12-31 11:27:12.875 365 12636.88 250.78 54733.10 88888.00 2013-12-31 11:27:13.000 365 12636.85 250.80 54733.07 88888.00 2013-12-31 11:27:13.125 365 12636.83 250.80 54733.05 88888.00 2013-12-31 11:27:13.250 365 12636.85 250.72 54733.03 88888.00 2013-12-31 11:27:13.375 365 12636.85 250.78 54733.05 88888.00 2013-12-31 11:27:13.500 365 12636.83 250.80 54733.07 88888.00 2013-12-31 11:27:13.625 365 12636.77 250.80 54733.10 88888.00 2013-12-31 11:27:13.750 365 12636.77 250.80 54733.10 88888.00 2013-12-31 11:27:13.875 365 12636.77 250.80 54733.12 88888.00 2013-12-31 11:27:14.000 365 12636.77 250.80 54733.07 88888.00 2013-12-31 11:27:14.125 365 12636.80 250.78 54733.10 88888.00 2013-12-31 11:27:14.250 365 12636.77 250.75 54733.07 88888.00 2013-12-31 11:27:14.375 365 12636.85 250.80 54733.07 88888.00 2013-12-31 11:27:14.500 365 12636.88 250.80 54733.10 88888.00 2013-12-31 11:27:14.625 365 12636.83 250.78 54733.10 88888.00 2013-12-31 11:27:14.750 365 12636.85 250.75 54733.10 88888.00 2013-12-31 11:27:14.875 365 12636.88 250.78 54733.07 88888.00 2013-12-31 11:27:15.000 365 12636.88 250.78 54733.07 88888.00 2013-12-31 11:27:15.125 365 12636.88 250.75 54733.07 88888.00 2013-12-31 11:27:15.250 365 12636.85 250.78 54733.07 88888.00 2013-12-31 11:27:15.375 365 12636.85 250.75 54733.07 88888.00 2013-12-31 11:27:15.500 365 12636.80 250.78 54733.10 88888.00 2013-12-31 11:27:15.625 365 12636.85 250.80 54733.15 88888.00 2013-12-31 11:27:15.750 365 12636.85 250.78 54733.12 88888.00 2013-12-31 11:27:15.875 365 12636.85 250.75 54733.07 88888.00 2013-12-31 11:27:16.000 365 12636.85 250.78 54733.07 88888.00 2013-12-31 11:27:16.125 365 12636.83 250.78 54733.07 88888.00 2013-12-31 11:27:16.250 365 12636.85 250.75 54733.07 88888.00 2013-12-31 11:27:16.375 365 12636.83 250.78 54733.07 88888.00 2013-12-31 11:27:16.500 365 12636.75 250.75 54733.07 88888.00 2013-12-31 11:27:16.625 365 12636.73 250.72 54733.07 88888.00 2013-12-31 11:27:16.750 365 12636.77 250.75 54733.10 88888.00 2013-12-31 11:27:16.875 365 12636.83 250.72 54733.10 88888.00 2013-12-31 11:27:17.000 365 12636.83 250.70 54733.03 88888.00 2013-12-31 11:27:17.125 365 12636.75 250.72 54733.07 88888.00 2013-12-31 11:27:17.250 365 12636.70 250.72 54733.10 88888.00 2013-12-31 11:27:17.375 365 12636.73 250.72 54733.10 88888.00 2013-12-31 11:27:17.500 365 12636.70 250.70 54733.07 88888.00 2013-12-31 11:27:17.625 365 12636.77 250.72 54733.10 88888.00 2013-12-31 11:27:17.750 365 12636.75 250.72 54733.10 88888.00 2013-12-31 11:27:17.875 365 12636.75 250.70 54733.05 88888.00 2013-12-31 11:27:18.000 365 12636.77 250.72 54733.10 88888.00 2013-12-31 11:27:18.125 365 12636.77 250.75 54733.12 88888.00 2013-12-31 11:27:18.250 365 12636.70 250.70 54733.10 88888.00 2013-12-31 11:27:18.375 365 12636.65 250.68 54733.10 88888.00 2013-12-31 11:27:18.500 365 12636.67 250.68 54733.10 88888.00 2013-12-31 11:27:18.625 365 12636.77 250.70 54733.10 88888.00 2013-12-31 11:27:18.750 365 12636.88 250.75 54733.07 88888.00 2013-12-31 11:27:18.875 365 12636.88 250.75 54733.12 88888.00 2013-12-31 11:27:19.000 365 12636.85 250.72 54733.07 88888.00 2013-12-31 11:27:19.125 365 12636.85 250.72 54733.07 88888.00 2013-12-31 11:27:19.250 365 12636.80 250.70 54733.05 88888.00 2013-12-31 11:27:19.375 365 12636.83 250.70 54733.07 88888.00 2013-12-31 11:27:19.500 365 12636.83 250.72 54733.05 88888.00 2013-12-31 11:27:19.625 365 12636.83 250.72 54733.07 88888.00 2013-12-31 11:27:19.750 365 12636.83 250.70 54733.07 88888.00 2013-12-31 11:27:19.875 365 12636.80 250.72 54733.10 88888.00 2013-12-31 11:27:20.000 365 12636.77 250.72 54733.07 88888.00 2013-12-31 11:27:20.125 365 12636.77 250.70 54733.07 88888.00 2013-12-31 11:27:20.250 365 12636.83 250.72 54733.10 88888.00 2013-12-31 11:27:20.375 365 12636.90 250.68 54733.10 88888.00 2013-12-31 11:27:20.500 365 12636.85 250.70 54733.10 88888.00 2013-12-31 11:27:20.625 365 12636.80 250.72 54733.07 88888.00 2013-12-31 11:27:20.750 365 12636.83 250.68 54733.07 88888.00 2013-12-31 11:27:20.875 365 12636.83 250.70 54733.07 88888.00 2013-12-31 11:27:21.000 365 12636.83 250.70 54733.07 88888.00 2013-12-31 11:27:21.125 365 12636.83 250.70 54733.10 88888.00 2013-12-31 11:27:21.250 365 12636.83 250.68 54733.10 88888.00 2013-12-31 11:27:21.375 365 12636.77 250.70 54733.07 88888.00 2013-12-31 11:27:21.500 365 12636.80 250.70 54733.07 88888.00 2013-12-31 11:27:21.625 365 12636.83 250.70 54733.07 88888.00 2013-12-31 11:27:21.750 365 12636.80 250.70 54733.10 88888.00 2013-12-31 11:27:21.875 365 12636.73 250.68 54733.07 88888.00 2013-12-31 11:27:22.000 365 12636.67 250.70 54733.05 88888.00 2013-12-31 11:27:22.125 365 12636.67 250.70 54733.07 88888.00 2013-12-31 11:27:22.250 365 12636.80 250.70 54733.07 88888.00 2013-12-31 11:27:22.375 365 12636.80 250.75 54733.07 88888.00 2013-12-31 11:27:22.500 365 12636.80 250.70 54733.07 88888.00 2013-12-31 11:27:22.625 365 12636.83 250.62 54733.05 88888.00 2013-12-31 11:27:22.750 365 12636.85 250.68 54733.07 88888.00 2013-12-31 11:27:22.875 365 12636.85 250.68 54733.07 88888.00 2013-12-31 11:27:23.000 365 12636.83 250.70 54733.05 88888.00 2013-12-31 11:27:23.125 365 12636.80 250.70 54733.07 88888.00 2013-12-31 11:27:23.250 365 12636.83 250.72 54733.12 88888.00 2013-12-31 11:27:23.375 365 12636.88 250.72 54733.10 88888.00 2013-12-31 11:27:23.500 365 12636.90 250.75 54733.10 88888.00 2013-12-31 11:27:23.625 365 12636.88 250.72 54733.07 88888.00 2013-12-31 11:27:23.750 365 12636.80 250.70 54733.05 88888.00 2013-12-31 11:27:23.875 365 12636.80 250.70 54733.05 88888.00 2013-12-31 11:27:24.000 365 12636.77 250.65 54733.05 88888.00 2013-12-31 11:27:24.125 365 12636.80 250.70 54733.07 88888.00 2013-12-31 11:27:24.250 365 12636.83 250.70 54733.12 88888.00 2013-12-31 11:27:24.375 365 12636.83 250.70 54733.10 88888.00 2013-12-31 11:27:24.500 365 12636.85 250.70 54733.07 88888.00 2013-12-31 11:27:24.625 365 12636.85 250.70 54733.07 88888.00 2013-12-31 11:27:24.750 365 12636.83 250.70 54733.05 88888.00 2013-12-31 11:27:24.875 365 12636.80 250.72 54733.05 88888.00 2013-12-31 11:27:25.000 365 12636.83 250.70 54733.05 88888.00 2013-12-31 11:27:25.125 365 12636.88 250.72 54733.07 88888.00 2013-12-31 11:27:25.250 365 12636.85 250.72 54733.07 88888.00 2013-12-31 11:27:25.375 365 12636.77 250.70 54733.05 88888.00 2013-12-31 11:27:25.500 365 12636.77 250.68 54733.07 88888.00 2013-12-31 11:27:25.625 365 12636.77 250.68 54733.05 88888.00 2013-12-31 11:27:25.750 365 12636.77 250.68 54733.07 88888.00 2013-12-31 11:27:25.875 365 12636.83 250.68 54733.07 88888.00 2013-12-31 11:27:26.000 365 12636.85 250.68 54733.07 88888.00 2013-12-31 11:27:26.125 365 12636.83 250.65 54733.07 88888.00 2013-12-31 11:27:26.250 365 12636.83 250.62 54733.07 88888.00 2013-12-31 11:27:26.375 365 12636.85 250.65 54733.05 88888.00 2013-12-31 11:27:26.500 365 12636.77 250.65 54733.05 88888.00 2013-12-31 11:27:26.625 365 12636.80 250.60 54733.05 88888.00 2013-12-31 11:27:26.750 365 12636.83 250.65 54733.07 88888.00 2013-12-31 11:27:26.875 365 12636.80 250.65 54733.05 88888.00 2013-12-31 11:27:27.000 365 12636.77 250.62 54733.05 88888.00 2013-12-31 11:27:27.125 365 12636.85 250.68 54733.05 88888.00 2013-12-31 11:27:27.250 365 12636.95 250.65 54733.05 88888.00 2013-12-31 11:27:27.375 365 12636.98 250.65 54733.05 88888.00 2013-12-31 11:27:27.500 365 12636.92 250.70 54733.10 88888.00 2013-12-31 11:27:27.625 365 12636.92 250.68 54733.07 88888.00 2013-12-31 11:27:27.750 365 12636.92 250.68 54733.03 88888.00 2013-12-31 11:27:27.875 365 12636.85 250.68 54733.03 88888.00 2013-12-31 11:27:28.000 365 12636.80 250.68 54733.03 88888.00 2013-12-31 11:27:28.125 365 12636.77 250.68 54733.00 88888.00 2013-12-31 11:27:28.250 365 12636.80 250.65 54733.00 88888.00 2013-12-31 11:27:28.375 365 12636.80 250.65 54733.00 88888.00 2013-12-31 11:27:28.500 365 12636.80 250.68 54733.03 88888.00 2013-12-31 11:27:28.625 365 12636.80 250.68 54733.03 88888.00 2013-12-31 11:27:28.750 365 12636.85 250.65 54733.03 88888.00 2013-12-31 11:27:28.875 365 12636.92 250.70 54733.05 88888.00 2013-12-31 11:27:29.000 365 12636.92 250.68 54733.03 88888.00 2013-12-31 11:27:29.125 365 12636.90 250.62 54733.00 88888.00 2013-12-31 11:27:29.250 365 12636.83 250.65 54733.03 88888.00 2013-12-31 11:27:29.375 365 12636.83 250.62 54733.03 88888.00 2013-12-31 11:27:29.500 365 12636.83 250.62 54733.03 88888.00 2013-12-31 11:27:29.625 365 12636.83 250.62 54733.03 88888.00 2013-12-31 11:27:29.750 365 12636.85 250.65 54733.00 88888.00 2013-12-31 11:27:29.875 365 12636.85 250.65 54733.03 88888.00 2013-12-31 11:27:30.000 365 12636.83 250.60 54733.00 88888.00 2013-12-31 11:27:30.125 365 12636.83 250.62 54733.00 88888.00 2013-12-31 11:27:30.250 365 12636.88 250.65 54733.05 88888.00 2013-12-31 11:27:30.375 365 12636.88 250.65 54733.05 88888.00 2013-12-31 11:27:30.500 365 12636.80 250.60 54733.00 88888.00 2013-12-31 11:27:30.625 365 12636.80 250.60 54733.00 88888.00 2013-12-31 11:27:30.750 365 12636.88 250.62 54733.03 88888.00 2013-12-31 11:27:30.875 365 12636.90 250.62 54733.03 88888.00 2013-12-31 11:27:31.000 365 12636.88 250.62 54733.00 88888.00 2013-12-31 11:27:31.125 365 12636.90 250.62 54732.97 88888.00 2013-12-31 11:27:31.250 365 12636.88 250.65 54733.00 88888.00 2013-12-31 11:27:31.375 365 12636.85 250.60 54733.00 88888.00 2013-12-31 11:27:31.500 365 12636.88 250.60 54732.97 88888.00 2013-12-31 11:27:31.625 365 12636.88 250.62 54732.97 88888.00 2013-12-31 11:27:31.750 365 12636.88 250.62 54733.00 88888.00 2013-12-31 11:27:31.875 365 12636.85 250.65 54733.00 88888.00 2013-12-31 11:27:32.000 365 12636.83 250.62 54733.03 88888.00 2013-12-31 11:27:32.125 365 12636.85 250.68 54733.03 88888.00 2013-12-31 11:27:32.250 365 12636.85 250.68 54733.05 88888.00 2013-12-31 11:27:32.375 365 12636.83 250.68 54733.05 88888.00 2013-12-31 11:27:32.500 365 12636.80 250.62 54733.03 88888.00 2013-12-31 11:27:32.625 365 12636.85 250.62 54733.00 88888.00 2013-12-31 11:27:32.750 365 12636.88 250.65 54733.00 88888.00 2013-12-31 11:27:32.875 365 12636.88 250.68 54733.03 88888.00 2013-12-31 11:27:33.000 365 12636.88 250.65 54733.00 88888.00 2013-12-31 11:27:33.125 365 12636.88 250.62 54733.00 88888.00 2013-12-31 11:27:33.250 365 12636.88 250.60 54733.00 88888.00 2013-12-31 11:27:33.375 365 12636.90 250.60 54732.97 88888.00 2013-12-31 11:27:33.500 365 12636.90 250.62 54732.97 88888.00 2013-12-31 11:27:33.625 365 12636.88 250.60 54733.00 88888.00 2013-12-31 11:27:33.750 365 12636.88 250.65 54733.00 88888.00 2013-12-31 11:27:33.875 365 12636.92 250.65 54733.00 88888.00 2013-12-31 11:27:34.000 365 12636.95 250.62 54732.97 88888.00 2013-12-31 11:27:34.125 365 12637.00 250.57 54733.00 88888.00 2013-12-31 11:27:34.250 365 12637.00 250.60 54733.00 88888.00 2013-12-31 11:27:34.375 365 12636.98 250.57 54733.00 88888.00 2013-12-31 11:27:34.500 365 12636.92 250.57 54733.00 88888.00 2013-12-31 11:27:34.625 365 12636.88 250.57 54733.00 88888.00 2013-12-31 11:27:34.750 365 12636.88 250.60 54732.97 88888.00 2013-12-31 11:27:34.875 365 12636.88 250.62 54732.97 88888.00 2013-12-31 11:27:35.000 365 12636.88 250.60 54732.93 88888.00 2013-12-31 11:27:35.125 365 12636.88 250.60 54732.95 88888.00 2013-12-31 11:27:35.250 365 12636.85 250.62 54732.97 88888.00 2013-12-31 11:27:35.375 365 12636.85 250.62 54732.97 88888.00 2013-12-31 11:27:35.500 365 12636.88 250.60 54732.97 88888.00 2013-12-31 11:27:35.625 365 12636.90 250.60 54732.97 88888.00 2013-12-31 11:27:35.750 365 12636.92 250.60 54732.97 88888.00 2013-12-31 11:27:35.875 365 12636.95 250.60 54732.97 88888.00 2013-12-31 11:27:36.000 365 12636.98 250.62 54732.95 88888.00 2013-12-31 11:27:36.125 365 12636.92 250.62 54733.00 88888.00 2013-12-31 11:27:36.250 365 12636.90 250.60 54732.97 88888.00 2013-12-31 11:27:36.375 365 12636.92 250.65 54732.97 88888.00 2013-12-31 11:27:36.500 365 12636.95 250.65 54732.97 88888.00 2013-12-31 11:27:36.625 365 12636.92 250.62 54732.97 88888.00 2013-12-31 11:27:36.750 365 12636.92 250.62 54732.95 88888.00 2013-12-31 11:27:36.875 365 12636.92 250.62 54732.95 88888.00 2013-12-31 11:27:37.000 365 12637.00 250.62 54732.95 88888.00 2013-12-31 11:27:37.125 365 12637.08 250.62 54733.00 88888.00 2013-12-31 11:27:37.250 365 12636.98 250.62 54732.97 88888.00 2013-12-31 11:27:37.375 365 12636.98 250.60 54732.97 88888.00 2013-12-31 11:27:37.500 365 12637.02 250.65 54732.95 88888.00 2013-12-31 11:27:37.625 365 12637.05 250.65 54732.95 88888.00 2013-12-31 11:27:37.750 365 12637.00 250.68 54732.95 88888.00 2013-12-31 11:27:37.875 365 12636.95 250.65 54732.95 88888.00 2013-12-31 11:27:38.000 365 12636.98 250.65 54732.95 88888.00 2013-12-31 11:27:38.125 365 12637.00 250.68 54732.97 88888.00 2013-12-31 11:27:38.250 365 12636.98 250.68 54732.97 88888.00 2013-12-31 11:27:38.375 365 12636.95 250.68 54732.95 88888.00 2013-12-31 11:27:38.500 365 12636.92 250.62 54732.93 88888.00 2013-12-31 11:27:38.625 365 12636.95 250.62 54732.95 88888.00 2013-12-31 11:27:38.750 365 12637.00 250.62 54732.95 88888.00 2013-12-31 11:27:38.875 365 12636.98 250.65 54732.93 88888.00 2013-12-31 11:27:39.000 365 12636.98 250.65 54732.90 88888.00 2013-12-31 11:27:39.125 365 12636.95 250.68 54732.93 88888.00 2013-12-31 11:27:39.250 365 12636.98 250.65 54732.93 88888.00 2013-12-31 11:27:39.375 365 12637.00 250.62 54732.93 88888.00 2013-12-31 11:27:39.500 365 12636.98 250.60 54732.93 88888.00 2013-12-31 11:27:39.625 365 12636.98 250.60 54732.93 88888.00 2013-12-31 11:27:39.750 365 12636.98 250.62 54732.93 88888.00 2013-12-31 11:27:39.875 365 12636.98 250.62 54732.93 88888.00 2013-12-31 11:27:40.000 365 12636.95 250.62 54732.93 88888.00 2013-12-31 11:27:40.125 365 12636.95 250.62 54732.90 88888.00 2013-12-31 11:27:40.250 365 12636.98 250.65 54732.93 88888.00 2013-12-31 11:27:40.375 365 12636.95 250.68 54732.93 88888.00 2013-12-31 11:27:40.500 365 12636.92 250.65 54732.95 88888.00 2013-12-31 11:27:40.625 365 12636.92 250.62 54732.97 88888.00 2013-12-31 11:27:40.750 365 12636.95 250.68 54732.95 88888.00 2013-12-31 11:27:40.875 365 12636.98 250.68 54732.93 88888.00 2013-12-31 11:27:41.000 365 12636.95 250.65 54732.93 88888.00 2013-12-31 11:27:41.125 365 12636.92 250.60 54732.93 88888.00 2013-12-31 11:27:41.250 365 12636.90 250.57 54732.93 88888.00 2013-12-31 11:27:41.375 365 12636.95 250.57 54732.93 88888.00 2013-12-31 11:27:41.500 365 12636.92 250.62 54732.95 88888.00 2013-12-31 11:27:41.625 365 12636.92 250.68 54732.93 88888.00 2013-12-31 11:27:41.750 365 12637.00 250.70 54732.95 88888.00 2013-12-31 11:27:41.875 365 12637.05 250.62 54732.90 88888.00 2013-12-31 11:27:42.000 365 12636.98 250.62 54732.90 88888.00 2013-12-31 11:27:42.125 365 12636.92 250.62 54732.93 88888.00 2013-12-31 11:27:42.250 365 12636.90 250.65 54732.93 88888.00 2013-12-31 11:27:42.375 365 12636.98 250.68 54732.93 88888.00 2013-12-31 11:27:42.500 365 12637.02 250.65 54732.93 88888.00 2013-12-31 11:27:42.625 365 12636.95 250.68 54732.93 88888.00 2013-12-31 11:27:42.750 365 12636.88 250.68 54732.93 88888.00 2013-12-31 11:27:42.875 365 12636.90 250.62 54732.95 88888.00 2013-12-31 11:27:43.000 365 12636.98 250.62 54732.90 88888.00 2013-12-31 11:27:43.125 365 12636.98 250.65 54732.93 88888.00 2013-12-31 11:27:43.250 365 12636.92 250.65 54732.95 88888.00 2013-12-31 11:27:43.375 365 12636.88 250.68 54732.95 88888.00 2013-12-31 11:27:43.500 365 12636.83 250.62 54732.93 88888.00 2013-12-31 11:27:43.625 365 12636.80 250.62 54732.93 88888.00 2013-12-31 11:27:43.750 365 12636.85 250.62 54732.90 88888.00 2013-12-31 11:27:43.875 365 12636.92 250.62 54732.93 88888.00 2013-12-31 11:27:44.000 365 12636.95 250.62 54732.90 88888.00 2013-12-31 11:27:44.125 365 12636.98 250.65 54732.93 88888.00 2013-12-31 11:27:44.250 365 12636.98 250.65 54732.95 88888.00 2013-12-31 11:27:44.375 365 12636.98 250.62 54732.90 88888.00 2013-12-31 11:27:44.500 365 12636.98 250.65 54732.90 88888.00 2013-12-31 11:27:44.625 365 12636.92 250.65 54732.93 88888.00 2013-12-31 11:27:44.750 365 12636.92 250.65 54732.93 88888.00 2013-12-31 11:27:44.875 365 12636.95 250.68 54732.95 88888.00 2013-12-31 11:27:45.000 365 12636.90 250.68 54732.90 88888.00 2013-12-31 11:27:45.125 365 12636.92 250.60 54732.93 88888.00 2013-12-31 11:27:45.250 365 12636.98 250.65 54732.93 88888.00 2013-12-31 11:27:45.375 365 12637.00 250.68 54732.95 88888.00 2013-12-31 11:27:45.500 365 12636.95 250.68 54732.93 88888.00 2013-12-31 11:27:45.625 365 12636.98 250.68 54732.93 88888.00 2013-12-31 11:27:45.750 365 12637.02 250.62 54732.90 88888.00 2013-12-31 11:27:45.875 365 12637.08 250.60 54732.93 88888.00 2013-12-31 11:27:46.000 365 12637.02 250.65 54732.93 88888.00 2013-12-31 11:27:46.125 365 12636.92 250.68 54732.93 88888.00 2013-12-31 11:27:46.250 365 12636.88 250.68 54732.93 88888.00 2013-12-31 11:27:46.375 365 12636.90 250.62 54732.90 88888.00 2013-12-31 11:27:46.500 365 12636.98 250.65 54732.90 88888.00 2013-12-31 11:27:46.625 365 12637.02 250.68 54732.95 88888.00 2013-12-31 11:27:46.750 365 12636.98 250.68 54732.93 88888.00 2013-12-31 11:27:46.875 365 12637.00 250.68 54732.93 88888.00 2013-12-31 11:27:47.000 365 12637.02 250.70 54732.90 88888.00 2013-12-31 11:27:47.125 365 12637.05 250.68 54732.93 88888.00 2013-12-31 11:27:47.250 365 12636.98 250.65 54732.88 88888.00 2013-12-31 11:27:47.375 365 12636.95 250.65 54732.90 88888.00 2013-12-31 11:27:47.500 365 12637.02 250.65 54732.90 88888.00 2013-12-31 11:27:47.625 365 12637.08 250.68 54732.93 88888.00 2013-12-31 11:27:47.750 365 12637.02 250.68 54732.93 88888.00 2013-12-31 11:27:47.875 365 12637.02 250.65 54732.88 88888.00 2013-12-31 11:27:48.000 365 12637.05 250.65 54732.88 88888.00 2013-12-31 11:27:48.125 365 12637.10 250.68 54732.88 88888.00 2013-12-31 11:27:48.250 365 12637.12 250.68 54732.88 88888.00 2013-12-31 11:27:48.375 365 12637.12 250.68 54732.90 88888.00 2013-12-31 11:27:48.500 365 12637.05 250.68 54732.90 88888.00 2013-12-31 11:27:48.625 365 12636.98 250.65 54732.88 88888.00 2013-12-31 11:27:48.750 365 12636.98 250.68 54732.88 88888.00 2013-12-31 11:27:48.875 365 12637.02 250.68 54732.90 88888.00 2013-12-31 11:27:49.000 365 12637.05 250.70 54732.88 88888.00 2013-12-31 11:27:49.125 365 12637.08 250.70 54732.90 88888.00 2013-12-31 11:27:49.250 365 12637.05 250.68 54732.90 88888.00 2013-12-31 11:27:49.375 365 12637.08 250.68 54732.88 88888.00 2013-12-31 11:27:49.500 365 12637.15 250.65 54732.88 88888.00 2013-12-31 11:27:49.625 365 12637.12 250.68 54732.88 88888.00 2013-12-31 11:27:49.750 365 12637.12 250.72 54732.93 88888.00 2013-12-31 11:27:49.875 365 12637.10 250.70 54732.90 88888.00 2013-12-31 11:27:50.000 365 12637.08 250.68 54732.88 88888.00 2013-12-31 11:27:50.125 365 12637.02 250.68 54732.88 88888.00 2013-12-31 11:27:50.250 365 12637.05 250.68 54732.90 88888.00 2013-12-31 11:27:50.375 365 12637.05 250.72 54732.90 88888.00 2013-12-31 11:27:50.500 365 12637.08 250.70 54732.90 88888.00 2013-12-31 11:27:50.625 365 12637.12 250.70 54732.88 88888.00 2013-12-31 11:27:50.750 365 12637.08 250.68 54732.88 88888.00 2013-12-31 11:27:50.875 365 12637.05 250.68 54732.90 88888.00 2013-12-31 11:27:51.000 365 12637.02 250.68 54732.90 88888.00 2013-12-31 11:27:51.125 365 12637.05 250.65 54732.90 88888.00 2013-12-31 11:27:51.250 365 12636.98 250.65 54732.93 88888.00 2013-12-31 11:27:51.375 365 12637.00 250.68 54732.90 88888.00 2013-12-31 11:27:51.500 365 12636.98 250.68 54732.90 88888.00 2013-12-31 11:27:51.625 365 12637.00 250.70 54732.90 88888.00 2013-12-31 11:27:51.750 365 12637.00 250.65 54732.88 88888.00 2013-12-31 11:27:51.875 365 12636.98 250.68 54732.90 88888.00 2013-12-31 11:27:52.000 365 12637.00 250.68 54732.90 88888.00 2013-12-31 11:27:52.125 365 12637.05 250.68 54732.90 88888.00 2013-12-31 11:27:52.250 365 12637.02 250.62 54732.90 88888.00 2013-12-31 11:27:52.375 365 12637.05 250.62 54732.88 88888.00 2013-12-31 11:27:52.500 365 12637.10 250.65 54732.93 88888.00 2013-12-31 11:27:52.625 365 12637.08 250.68 54732.90 88888.00 2013-12-31 11:27:52.750 365 12637.00 250.68 54732.88 88888.00 2013-12-31 11:27:52.875 365 12637.02 250.68 54732.90 88888.00 2013-12-31 11:27:53.000 365 12637.12 250.65 54732.93 88888.00 2013-12-31 11:27:53.125 365 12637.15 250.68 54732.90 88888.00 2013-12-31 11:27:53.250 365 12637.08 250.68 54732.90 88888.00 2013-12-31 11:27:53.375 365 12637.05 250.70 54732.90 88888.00 2013-12-31 11:27:53.500 365 12637.08 250.68 54732.90 88888.00 2013-12-31 11:27:53.625 365 12637.12 250.70 54732.88 88888.00 2013-12-31 11:27:53.750 365 12637.12 250.68 54732.93 88888.00 2013-12-31 11:27:53.875 365 12637.17 250.68 54732.90 88888.00 2013-12-31 11:27:54.000 365 12637.17 250.65 54732.85 88888.00 2013-12-31 11:27:54.125 365 12637.20 250.65 54732.88 88888.00 2013-12-31 11:27:54.250 365 12637.17 250.65 54732.85 88888.00 2013-12-31 11:27:54.375 365 12637.15 250.68 54732.85 88888.00 2013-12-31 11:27:54.500 365 12637.20 250.68 54732.85 88888.00 2013-12-31 11:27:54.625 365 12637.17 250.68 54732.88 88888.00 2013-12-31 11:27:54.750 365 12637.15 250.68 54732.88 88888.00 2013-12-31 11:27:54.875 365 12637.10 250.70 54732.88 88888.00 2013-12-31 11:27:55.000 365 12637.10 250.65 54732.85 88888.00 2013-12-31 11:27:55.125 365 12637.10 250.65 54732.88 88888.00 2013-12-31 11:27:55.250 365 12637.05 250.62 54732.88 88888.00 2013-12-31 11:27:55.375 365 12637.10 250.62 54732.85 88888.00 2013-12-31 11:27:55.500 365 12637.12 250.65 54732.88 88888.00 2013-12-31 11:27:55.625 365 12637.10 250.62 54732.88 88888.00 2013-12-31 11:27:55.750 365 12637.10 250.62 54732.88 88888.00 2013-12-31 11:27:55.875 365 12637.10 250.65 54732.85 88888.00 2013-12-31 11:27:56.000 365 12637.08 250.68 54732.88 88888.00 2013-12-31 11:27:56.125 365 12637.05 250.70 54732.90 88888.00 2013-12-31 11:27:56.250 365 12637.10 250.68 54732.90 88888.00 2013-12-31 11:27:56.375 365 12637.12 250.65 54732.90 88888.00 2013-12-31 11:27:56.500 365 12637.08 250.65 54732.90 88888.00 2013-12-31 11:27:56.625 365 12637.00 250.65 54732.90 88888.00 2013-12-31 11:27:56.750 365 12637.00 250.62 54732.90 88888.00 2013-12-31 11:27:56.875 365 12637.05 250.62 54732.88 88888.00 2013-12-31 11:27:57.000 365 12637.10 250.62 54732.88 88888.00 2013-12-31 11:27:57.125 365 12637.17 250.65 54732.90 88888.00 2013-12-31 11:27:57.250 365 12637.15 250.65 54732.90 88888.00 2013-12-31 11:27:57.375 365 12637.12 250.60 54732.88 88888.00 2013-12-31 11:27:57.500 365 12637.10 250.62 54732.90 88888.00 2013-12-31 11:27:57.625 365 12637.12 250.62 54732.90 88888.00 2013-12-31 11:27:57.750 365 12637.17 250.62 54732.90 88888.00 2013-12-31 11:27:57.875 365 12637.15 250.65 54732.90 88888.00 2013-12-31 11:27:58.000 365 12637.15 250.68 54732.90 88888.00 2013-12-31 11:27:58.125 365 12637.12 250.65 54732.90 88888.00 2013-12-31 11:27:58.250 365 12637.20 250.62 54732.90 88888.00 2013-12-31 11:27:58.375 365 12637.23 250.62 54732.90 88888.00 2013-12-31 11:27:58.500 365 12637.17 250.62 54732.90 88888.00 2013-12-31 11:27:58.625 365 12637.15 250.65 54732.90 88888.00 2013-12-31 11:27:58.750 365 12637.12 250.65 54732.88 88888.00 2013-12-31 11:27:58.875 365 12637.10 250.62 54732.88 88888.00 2013-12-31 11:27:59.000 365 12637.10 250.68 54732.88 88888.00 2013-12-31 11:27:59.125 365 12637.08 250.65 54732.90 88888.00 2013-12-31 11:27:59.250 365 12637.08 250.60 54732.93 88888.00 2013-12-31 11:27:59.375 365 12637.12 250.62 54732.93 88888.00 2013-12-31 11:27:59.500 365 12637.15 250.62 54732.90 88888.00 2013-12-31 11:27:59.625 365 12637.17 250.62 54732.93 88888.00 2013-12-31 11:27:59.750 365 12637.12 250.62 54732.90 88888.00 2013-12-31 11:27:59.875 365 12637.10 250.65 54732.90 88888.00 2013-12-31 11:28:00.000 365 12637.05 250.65 54732.88 88888.00 2013-12-31 11:28:00.125 365 12637.00 250.65 54732.88 88888.00 2013-12-31 11:28:00.250 365 12637.00 250.65 54732.88 88888.00 2013-12-31 11:28:00.375 365 12637.02 250.62 54732.88 88888.00 2013-12-31 11:28:00.500 365 12637.02 250.62 54732.90 88888.00 2013-12-31 11:28:00.625 365 12637.08 250.60 54732.90 88888.00 2013-12-31 11:28:00.750 365 12637.20 250.62 54732.90 88888.00 2013-12-31 11:28:00.875 365 12637.20 250.68 54732.90 88888.00 2013-12-31 11:28:01.000 365 12637.10 250.70 54732.90 88888.00 2013-12-31 11:28:01.125 365 12637.02 250.68 54732.93 88888.00 2013-12-31 11:28:01.250 365 12637.00 250.68 54732.93 88888.00 2013-12-31 11:28:01.375 365 12637.08 250.65 54732.90 88888.00 2013-12-31 11:28:01.500 365 12637.08 250.62 54732.90 88888.00 2013-12-31 11:28:01.625 365 12637.08 250.62 54732.90 88888.00 2013-12-31 11:28:01.750 365 12637.05 250.65 54732.90 88888.00 2013-12-31 11:28:01.875 365 12637.02 250.65 54732.93 88888.00 2013-12-31 11:28:02.000 365 12637.02 250.68 54732.90 88888.00 2013-12-31 11:28:02.125 365 12637.02 250.60 54732.93 88888.00 2013-12-31 11:28:02.250 365 12637.02 250.62 54732.93 88888.00 2013-12-31 11:28:02.375 365 12637.02 250.60 54732.90 88888.00 2013-12-31 11:28:02.500 365 12637.00 250.62 54732.88 88888.00 2013-12-31 11:28:02.625 365 12637.00 250.60 54732.90 88888.00 2013-12-31 11:28:02.750 365 12637.02 250.60 54732.90 88888.00 2013-12-31 11:28:02.875 365 12637.02 250.60 54732.88 88888.00 2013-12-31 11:28:03.000 365 12637.10 250.62 54732.88 88888.00 2013-12-31 11:28:03.125 365 12637.10 250.65 54732.90 88888.00 2013-12-31 11:28:03.250 365 12637.10 250.65 54732.88 88888.00 2013-12-31 11:28:03.375 365 12637.08 250.62 54732.90 88888.00 2013-12-31 11:28:03.500 365 12637.05 250.62 54732.90 88888.00 2013-12-31 11:28:03.625 365 12637.05 250.65 54732.90 88888.00 2013-12-31 11:28:03.750 365 12637.05 250.65 54732.90 88888.00 2013-12-31 11:28:03.875 365 12637.05 250.62 54732.88 88888.00 2013-12-31 11:28:04.000 365 12637.12 250.62 54732.88 88888.00 2013-12-31 11:28:04.125 365 12637.12 250.62 54732.90 88888.00 2013-12-31 11:28:04.250 365 12637.05 250.65 54732.90 88888.00 2013-12-31 11:28:04.375 365 12637.05 250.68 54732.88 88888.00 2013-12-31 11:28:04.500 365 12637.00 250.62 54732.88 88888.00 2013-12-31 11:28:04.625 365 12636.98 250.60 54732.88 88888.00 2013-12-31 11:28:04.750 365 12637.05 250.60 54732.88 88888.00 2013-12-31 11:28:04.875 365 12637.08 250.62 54732.88 88888.00 2013-12-31 11:28:05.000 365 12637.12 250.60 54732.88 88888.00 2013-12-31 11:28:05.125 365 12637.15 250.62 54732.90 88888.00 2013-12-31 11:28:05.250 365 12637.08 250.65 54732.88 88888.00 2013-12-31 11:28:05.375 365 12637.00 250.65 54732.88 88888.00 2013-12-31 11:28:05.500 365 12636.98 250.65 54732.88 88888.00 2013-12-31 11:28:05.625 365 12637.02 250.65 54732.88 88888.00 2013-12-31 11:28:05.750 365 12637.02 250.65 54732.88 88888.00 2013-12-31 11:28:05.875 365 12636.95 250.68 54732.88 88888.00 2013-12-31 11:28:06.000 365 12636.98 250.62 54732.90 88888.00 2013-12-31 11:28:06.125 365 12637.08 250.68 54732.90 88888.00 2013-12-31 11:28:06.250 365 12637.12 250.62 54732.90 88888.00 2013-12-31 11:28:06.375 365 12637.08 250.60 54732.90 88888.00 2013-12-31 11:28:06.500 365 12637.08 250.60 54732.88 88888.00 2013-12-31 11:28:06.625 365 12637.02 250.60 54732.88 88888.00 2013-12-31 11:28:06.750 365 12637.00 250.60 54732.85 88888.00 2013-12-31 11:28:06.875 365 12636.98 250.62 54732.85 88888.00 2013-12-31 11:28:07.000 365 12637.00 250.62 54732.85 88888.00 2013-12-31 11:28:07.125 365 12637.08 250.62 54732.88 88888.00 2013-12-31 11:28:07.250 365 12637.02 250.57 54732.88 88888.00 2013-12-31 11:28:07.375 365 12637.02 250.60 54732.88 88888.00 2013-12-31 11:28:07.500 365 12637.05 250.65 54732.90 88888.00 2013-12-31 11:28:07.625 365 12637.00 250.62 54732.90 88888.00 2013-12-31 11:28:07.750 365 12636.98 250.60 54732.88 88888.00 2013-12-31 11:28:07.875 365 12637.05 250.62 54732.85 88888.00 2013-12-31 11:28:08.000 365 12637.08 250.60 54732.85 88888.00 2013-12-31 11:28:08.125 365 12637.08 250.62 54732.90 88888.00 2013-12-31 11:28:08.250 365 12637.05 250.60 54732.90 88888.00 2013-12-31 11:28:08.375 365 12637.02 250.62 54732.88 88888.00 2013-12-31 11:28:08.500 365 12637.02 250.65 54732.88 88888.00 2013-12-31 11:28:08.625 365 12637.05 250.62 54732.88 88888.00 2013-12-31 11:28:08.750 365 12637.05 250.62 54732.85 88888.00 2013-12-31 11:28:08.875 365 12637.00 250.60 54732.88 88888.00 2013-12-31 11:28:09.000 365 12636.98 250.60 54732.82 88888.00 2013-12-31 11:28:09.125 365 12636.92 250.57 54732.85 88888.00 2013-12-31 11:28:09.250 365 12637.00 250.62 54732.88 88888.00 2013-12-31 11:28:09.375 365 12637.05 250.65 54732.88 88888.00 2013-12-31 11:28:09.500 365 12636.98 250.62 54732.88 88888.00 2013-12-31 11:28:09.625 365 12636.95 250.57 54732.88 88888.00 2013-12-31 11:28:09.750 365 12636.98 250.62 54732.90 88888.00 2013-12-31 11:28:09.875 365 12637.00 250.65 54732.90 88888.00 2013-12-31 11:28:10.000 365 12637.08 250.68 54732.90 88888.00 2013-12-31 11:28:10.125 365 12637.08 250.68 54732.88 88888.00 2013-12-31 11:28:10.250 365 12637.02 250.62 54732.85 88888.00 2013-12-31 11:28:10.375 365 12637.02 250.65 54732.82 88888.00 2013-12-31 11:28:10.500 365 12636.98 250.65 54732.85 88888.00 2013-12-31 11:28:10.625 365 12636.95 250.65 54732.90 88888.00 2013-12-31 11:28:10.750 365 12636.92 250.62 54732.88 88888.00 2013-12-31 11:28:10.875 365 12636.95 250.68 54732.88 88888.00 2013-12-31 11:28:11.000 365 12637.05 250.62 54732.85 88888.00 2013-12-31 11:28:11.125 365 12637.12 250.60 54732.88 88888.00 2013-12-31 11:28:11.250 365 12637.05 250.62 54732.85 88888.00 2013-12-31 11:28:11.375 365 12637.00 250.62 54732.85 88888.00 2013-12-31 11:28:11.500 365 12637.02 250.65 54732.85 88888.00 2013-12-31 11:28:11.625 365 12637.00 250.62 54732.82 88888.00 2013-12-31 11:28:11.750 365 12636.95 250.60 54732.85 88888.00 2013-12-31 11:28:11.875 365 12636.95 250.60 54732.85 88888.00 2013-12-31 11:28:12.000 365 12636.98 250.62 54732.82 88888.00 2013-12-31 11:28:12.125 365 12637.02 250.65 54732.85 88888.00 2013-12-31 11:28:12.250 365 12637.02 250.60 54732.85 88888.00 2013-12-31 11:28:12.375 365 12637.02 250.62 54732.85 88888.00 2013-12-31 11:28:12.500 365 12637.02 250.60 54732.85 88888.00 2013-12-31 11:28:12.625 365 12637.08 250.62 54732.88 88888.00 2013-12-31 11:28:12.750 365 12637.10 250.68 54732.88 88888.00 2013-12-31 11:28:12.875 365 12637.10 250.68 54732.85 88888.00 2013-12-31 11:28:13.000 365 12637.08 250.65 54732.85 88888.00 2013-12-31 11:28:13.125 365 12637.05 250.62 54732.85 88888.00 2013-12-31 11:28:13.250 365 12637.05 250.68 54732.88 88888.00 2013-12-31 11:28:13.375 365 12637.10 250.70 54732.88 88888.00 2013-12-31 11:28:13.500 365 12637.08 250.68 54732.85 88888.00 2013-12-31 11:28:13.625 365 12637.00 250.65 54732.85 88888.00 2013-12-31 11:28:13.750 365 12636.92 250.68 54732.85 88888.00 2013-12-31 11:28:13.875 365 12636.98 250.68 54732.88 88888.00 2013-12-31 11:28:14.000 365 12637.00 250.65 54732.82 88888.00 2013-12-31 11:28:14.125 365 12636.98 250.62 54732.85 88888.00 2013-12-31 11:28:14.250 365 12636.95 250.65 54732.90 88888.00 2013-12-31 11:28:14.375 365 12637.00 250.68 54732.88 88888.00 2013-12-31 11:28:14.500 365 12637.00 250.65 54732.88 88888.00 2013-12-31 11:28:14.625 365 12637.00 250.65 54732.85 88888.00 2013-12-31 11:28:14.750 365 12637.00 250.68 54732.85 88888.00 2013-12-31 11:28:14.875 365 12637.08 250.65 54732.85 88888.00 2013-12-31 11:28:15.000 365 12637.05 250.65 54732.85 88888.00 2013-12-31 11:28:15.125 365 12636.98 250.62 54732.88 88888.00 2013-12-31 11:28:15.250 365 12636.88 250.62 54732.88 88888.00 2013-12-31 11:28:15.375 365 12636.90 250.60 54732.88 88888.00 2013-12-31 11:28:15.500 365 12636.95 250.65 54732.88 88888.00 2013-12-31 11:28:15.625 365 12636.95 250.65 54732.90 88888.00 2013-12-31 11:28:15.750 365 12636.92 250.65 54732.88 88888.00 2013-12-31 11:28:15.875 365 12636.92 250.65 54732.88 88888.00 2013-12-31 11:28:16.000 365 12636.92 250.60 54732.85 88888.00 2013-12-31 11:28:16.125 365 12636.90 250.62 54732.85 88888.00 2013-12-31 11:28:16.250 365 12636.88 250.62 54732.85 88888.00 2013-12-31 11:28:16.375 365 12636.90 250.62 54732.90 88888.00 2013-12-31 11:28:16.500 365 12636.95 250.65 54732.88 88888.00 2013-12-31 11:28:16.625 365 12636.98 250.62 54732.85 88888.00 2013-12-31 11:28:16.750 365 12636.95 250.62 54732.88 88888.00 2013-12-31 11:28:16.875 365 12636.90 250.65 54732.88 88888.00 2013-12-31 11:28:17.000 365 12636.92 250.65 54732.82 88888.00 2013-12-31 11:28:17.125 365 12636.88 250.65 54732.85 88888.00 2013-12-31 11:28:17.250 365 12636.90 250.62 54732.88 88888.00 2013-12-31 11:28:17.375 365 12636.88 250.62 54732.85 88888.00 2013-12-31 11:28:17.500 365 12636.85 250.62 54732.88 88888.00 2013-12-31 11:28:17.625 365 12636.83 250.62 54732.85 88888.00 2013-12-31 11:28:17.750 365 12636.83 250.65 54732.88 88888.00 2013-12-31 11:28:17.875 365 12636.88 250.65 54732.85 88888.00 2013-12-31 11:28:18.000 365 12636.85 250.62 54732.82 88888.00 2013-12-31 11:28:18.125 365 12636.85 250.65 54732.82 88888.00 2013-12-31 11:28:18.250 365 12636.88 250.68 54732.85 88888.00 2013-12-31 11:28:18.375 365 12636.85 250.65 54732.88 88888.00 2013-12-31 11:28:18.500 365 12636.77 250.68 54732.85 88888.00 2013-12-31 11:28:18.625 365 12636.77 250.65 54732.82 88888.00 2013-12-31 11:28:18.750 365 12636.83 250.65 54732.82 88888.00 2013-12-31 11:28:18.875 365 12636.83 250.65 54732.85 88888.00 2013-12-31 11:28:19.000 365 12636.83 250.65 54732.85 88888.00 2013-12-31 11:28:19.125 365 12636.80 250.65 54732.82 88888.00 2013-12-31 11:28:19.250 365 12636.77 250.68 54732.85 88888.00 2013-12-31 11:28:19.375 365 12636.75 250.65 54732.85 88888.00 2013-12-31 11:28:19.500 365 12636.73 250.65 54732.88 88888.00 2013-12-31 11:28:19.625 365 12636.75 250.62 54732.88 88888.00 2013-12-31 11:28:19.750 365 12636.77 250.62 54732.82 88888.00 2013-12-31 11:28:19.875 365 12636.77 250.65 54732.82 88888.00 2013-12-31 11:28:20.000 365 12636.77 250.65 54732.85 88888.00 2013-12-31 11:28:20.125 365 12636.70 250.68 54732.85 88888.00 2013-12-31 11:28:20.250 365 12636.65 250.65 54732.85 88888.00 2013-12-31 11:28:20.375 365 12636.75 250.65 54732.88 88888.00 2013-12-31 11:28:20.500 365 12636.77 250.68 54732.85 88888.00 2013-12-31 11:28:20.625 365 12636.75 250.70 54732.85 88888.00 2013-12-31 11:28:20.750 365 12636.73 250.70 54732.85 88888.00 2013-12-31 11:28:20.875 365 12636.70 250.65 54732.82 88888.00 2013-12-31 11:28:21.000 365 12636.75 250.65 54732.80 88888.00 2013-12-31 11:28:21.125 365 12636.75 250.65 54732.82 88888.00 2013-12-31 11:28:21.250 365 12636.73 250.68 54732.82 88888.00 2013-12-31 11:28:21.375 365 12636.70 250.65 54732.82 88888.00 2013-12-31 11:28:21.500 365 12636.73 250.68 54732.82 88888.00 2013-12-31 11:28:21.625 365 12636.73 250.68 54732.85 88888.00 2013-12-31 11:28:21.750 365 12636.65 250.68 54732.85 88888.00 2013-12-31 11:28:21.875 365 12636.65 250.65 54732.82 88888.00 2013-12-31 11:28:22.000 365 12636.70 250.65 54732.82 88888.00 2013-12-31 11:28:22.125 365 12636.73 250.65 54732.82 88888.00 2013-12-31 11:28:22.250 365 12636.70 250.62 54732.85 88888.00 2013-12-31 11:28:22.375 365 12636.70 250.68 54732.82 88888.00 2013-12-31 11:28:22.500 365 12636.70 250.65 54732.82 88888.00 2013-12-31 11:28:22.625 365 12636.70 250.65 54732.82 88888.00 2013-12-31 11:28:22.750 365 12636.73 250.65 54732.85 88888.00 2013-12-31 11:28:22.875 365 12636.75 250.62 54732.85 88888.00 2013-12-31 11:28:23.000 365 12636.75 250.62 54732.85 88888.00 2013-12-31 11:28:23.125 365 12636.77 250.68 54732.85 88888.00 2013-12-31 11:28:23.250 365 12636.75 250.62 54732.82 88888.00 2013-12-31 11:28:23.375 365 12636.77 250.68 54732.82 88888.00 2013-12-31 11:28:23.500 365 12636.77 250.68 54732.85 88888.00 2013-12-31 11:28:23.625 365 12636.77 250.68 54732.82 88888.00 2013-12-31 11:28:23.750 365 12636.77 250.68 54732.82 88888.00 2013-12-31 11:28:23.875 365 12636.75 250.68 54732.85 88888.00 2013-12-31 11:28:24.000 365 12636.73 250.68 54732.85 88888.00 2013-12-31 11:28:24.125 365 12636.73 250.68 54732.85 88888.00 2013-12-31 11:28:24.250 365 12636.75 250.70 54732.85 88888.00 2013-12-31 11:28:24.375 365 12636.75 250.70 54732.85 88888.00 2013-12-31 11:28:24.500 365 12636.73 250.70 54732.85 88888.00 2013-12-31 11:28:24.625 365 12636.73 250.70 54732.85 88888.00 2013-12-31 11:28:24.750 365 12636.67 250.65 54732.82 88888.00 2013-12-31 11:28:24.875 365 12636.58 250.65 54732.82 88888.00 2013-12-31 11:28:25.000 365 12636.52 250.68 54732.80 88888.00 2013-12-31 11:28:25.125 365 12636.58 250.68 54732.82 88888.00 2013-12-31 11:28:25.250 365 12636.58 250.68 54732.85 88888.00 2013-12-31 11:28:25.375 365 12636.60 250.68 54732.80 88888.00 2013-12-31 11:28:25.500 365 12636.60 250.68 54732.82 88888.00 2013-12-31 11:28:25.625 365 12636.67 250.65 54732.82 88888.00 2013-12-31 11:28:25.750 365 12636.75 250.65 54732.82 88888.00 2013-12-31 11:28:25.875 365 12636.75 250.70 54732.82 88888.00 2013-12-31 11:28:26.000 365 12636.73 250.70 54732.80 88888.00 2013-12-31 11:28:26.125 365 12636.70 250.65 54732.80 88888.00 2013-12-31 11:28:26.250 365 12636.62 250.70 54732.82 88888.00 2013-12-31 11:28:26.375 365 12636.58 250.68 54732.82 88888.00 2013-12-31 11:28:26.500 365 12636.62 250.72 54732.80 88888.00 2013-12-31 11:28:26.625 365 12636.67 250.75 54732.82 88888.00 2013-12-31 11:28:26.750 365 12636.73 250.72 54732.85 88888.00 2013-12-31 11:28:26.875 365 12636.75 250.72 54732.82 88888.00 2013-12-31 11:28:27.000 365 12636.73 250.72 54732.82 88888.00 2013-12-31 11:28:27.125 365 12636.70 250.72 54732.82 88888.00 2013-12-31 11:28:27.250 365 12636.73 250.65 54732.78 88888.00 2013-12-31 11:28:27.375 365 12636.75 250.62 54732.75 88888.00 2013-12-31 11:28:27.500 365 12636.70 250.65 54732.75 88888.00 2013-12-31 11:28:27.625 365 12636.67 250.68 54732.75 88888.00 2013-12-31 11:28:27.750 365 12636.67 250.68 54732.78 88888.00 2013-12-31 11:28:27.875 365 12636.67 250.60 54732.75 88888.00 2013-12-31 11:28:28.000 365 12636.67 250.62 54732.75 88888.00 2013-12-31 11:28:28.125 365 12636.70 250.70 54732.78 88888.00 2013-12-31 11:28:28.250 365 12636.73 250.70 54732.78 88888.00 2013-12-31 11:28:28.375 365 12636.75 250.72 54732.80 88888.00 2013-12-31 11:28:28.500 365 12636.75 250.70 54732.80 88888.00 2013-12-31 11:28:28.625 365 12636.73 250.70 54732.80 88888.00 2013-12-31 11:28:28.750 365 12636.73 250.70 54732.80 88888.00 2013-12-31 11:28:28.875 365 12636.70 250.70 54732.80 88888.00 2013-12-31 11:28:29.000 365 12636.70 250.70 54732.78 88888.00 2013-12-31 11:28:29.125 365 12636.67 250.68 54732.78 88888.00 2013-12-31 11:28:29.250 365 12636.70 250.70 54732.82 88888.00 2013-12-31 11:28:29.375 365 12636.73 250.68 54732.80 88888.00 2013-12-31 11:28:29.500 365 12636.70 250.68 54732.80 88888.00 2013-12-31 11:28:29.625 365 12636.70 250.65 54732.80 88888.00 2013-12-31 11:28:29.750 365 12636.70 250.65 54732.80 88888.00 2013-12-31 11:28:29.875 365 12636.73 250.68 54732.80 88888.00 2013-12-31 11:28:30.000 365 12636.75 250.68 54732.78 88888.00 2013-12-31 11:28:30.125 365 12636.75 250.70 54732.78 88888.00 2013-12-31 11:28:30.250 365 12636.75 250.70 54732.78 88888.00 2013-12-31 11:28:30.375 365 12636.73 250.65 54732.78 88888.00 2013-12-31 11:28:30.500 365 12636.70 250.65 54732.75 88888.00 2013-12-31 11:28:30.625 365 12636.70 250.72 54732.78 88888.00 2013-12-31 11:28:30.750 365 12636.67 250.68 54732.78 88888.00 2013-12-31 11:28:30.875 365 12636.65 250.70 54732.78 88888.00 2013-12-31 11:28:31.000 365 12636.67 250.70 54732.78 88888.00 2013-12-31 11:28:31.125 365 12636.67 250.68 54732.78 88888.00 2013-12-31 11:28:31.250 365 12636.70 250.70 54732.78 88888.00 2013-12-31 11:28:31.375 365 12636.70 250.70 54732.78 88888.00 2013-12-31 11:28:31.500 365 12636.67 250.70 54732.78 88888.00 2013-12-31 11:28:31.625 365 12636.73 250.75 54732.82 88888.00 2013-12-31 11:28:31.750 365 12636.73 250.72 54732.82 88888.00 2013-12-31 11:28:31.875 365 12636.70 250.72 54732.80 88888.00 2013-12-31 11:28:32.000 365 12636.70 250.70 54732.78 88888.00 2013-12-31 11:28:32.125 365 12636.65 250.72 54732.78 88888.00 2013-12-31 11:28:32.250 365 12636.70 250.70 54732.78 88888.00 2013-12-31 11:28:32.375 365 12636.70 250.70 54732.78 88888.00 2013-12-31 11:28:32.500 365 12636.70 250.72 54732.80 88888.00 2013-12-31 11:28:32.625 365 12636.62 250.72 54732.80 88888.00 2013-12-31 11:28:32.750 365 12636.58 250.72 54732.80 88888.00 2013-12-31 11:28:32.875 365 12636.60 250.72 54732.78 88888.00 2013-12-31 11:28:33.000 365 12636.65 250.72 54732.78 88888.00 2013-12-31 11:28:33.125 365 12636.62 250.75 54732.80 88888.00 2013-12-31 11:28:33.250 365 12636.58 250.72 54732.80 88888.00 2013-12-31 11:28:33.375 365 12636.62 250.72 54732.80 88888.00 2013-12-31 11:28:33.500 365 12636.65 250.68 54732.78 88888.00 2013-12-31 11:28:33.625 365 12636.55 250.68 54732.78 88888.00 2013-12-31 11:28:33.750 365 12636.50 250.70 54732.75 88888.00 2013-12-31 11:28:33.875 365 12636.52 250.72 54732.78 88888.00 2013-12-31 11:28:34.000 365 12636.58 250.70 54732.78 88888.00 2013-12-31 11:28:34.125 365 12636.62 250.72 54732.80 88888.00 2013-12-31 11:28:34.250 365 12636.62 250.70 54732.78 88888.00 2013-12-31 11:28:34.375 365 12636.58 250.72 54732.78 88888.00 2013-12-31 11:28:34.500 365 12636.58 250.72 54732.78 88888.00 2013-12-31 11:28:34.625 365 12636.55 250.72 54732.78 88888.00 2013-12-31 11:28:34.750 365 12636.58 250.75 54732.75 88888.00 2013-12-31 11:28:34.875 365 12636.60 250.75 54732.75 88888.00 2013-12-31 11:28:35.000 365 12636.62 250.70 54732.75 88888.00 2013-12-31 11:28:35.125 365 12636.55 250.70 54732.78 88888.00 2013-12-31 11:28:35.250 365 12636.50 250.68 54732.72 88888.00 2013-12-31 11:28:35.375 365 12636.52 250.70 54732.75 88888.00 2013-12-31 11:28:35.500 365 12636.58 250.70 54732.75 88888.00 2013-12-31 11:28:35.625 365 12636.60 250.70 54732.72 88888.00 2013-12-31 11:28:35.750 365 12636.60 250.72 54732.75 88888.00 2013-12-31 11:28:35.875 365 12636.52 250.72 54732.75 88888.00 2013-12-31 11:28:36.000 365 12636.48 250.72 54732.75 88888.00 2013-12-31 11:28:36.125 365 12636.45 250.70 54732.75 88888.00 2013-12-31 11:28:36.250 365 12636.40 250.68 54732.72 88888.00 2013-12-31 11:28:36.375 365 12636.48 250.65 54732.75 88888.00 2013-12-31 11:28:36.500 365 12636.50 250.72 54732.75 88888.00 2013-12-31 11:28:36.625 365 12636.48 250.72 54732.75 88888.00 2013-12-31 11:28:36.750 365 12636.50 250.72 54732.72 88888.00 2013-12-31 11:28:36.875 365 12636.50 250.72 54732.72 88888.00 2013-12-31 11:28:37.000 365 12636.50 250.75 54732.75 88888.00 2013-12-31 11:28:37.125 365 12636.48 250.70 54732.75 88888.00 2013-12-31 11:28:37.250 365 12636.38 250.68 54732.72 88888.00 2013-12-31 11:28:37.375 365 12636.38 250.72 54732.72 88888.00 2013-12-31 11:28:37.500 365 12636.38 250.70 54732.72 88888.00 2013-12-31 11:28:37.625 365 12636.33 250.75 54732.72 88888.00 2013-12-31 11:28:37.750 365 12636.33 250.72 54732.75 88888.00 2013-12-31 11:28:37.875 365 12636.38 250.72 54732.78 88888.00 2013-12-31 11:28:38.000 365 12636.42 250.72 54732.75 88888.00 2013-12-31 11:28:38.125 365 12636.40 250.72 54732.75 88888.00 2013-12-31 11:28:38.250 365 12636.45 250.68 54732.72 88888.00 2013-12-31 11:28:38.375 365 12636.55 250.70 54732.70 88888.00 2013-12-31 11:28:38.500 365 12636.58 250.72 54732.72 88888.00 2013-12-31 11:28:38.625 365 12636.50 250.70 54732.72 88888.00 2013-12-31 11:28:38.750 365 12636.48 250.72 54732.72 88888.00 2013-12-31 11:28:38.875 365 12636.55 250.72 54732.75 88888.00 2013-12-31 11:28:39.000 365 12636.50 250.70 54732.72 88888.00 2013-12-31 11:28:39.125 365 12636.45 250.70 54732.70 88888.00 2013-12-31 11:28:39.250 365 12636.40 250.70 54732.70 88888.00 2013-12-31 11:28:39.375 365 12636.45 250.70 54732.70 88888.00 2013-12-31 11:28:39.500 365 12636.48 250.70 54732.70 88888.00 2013-12-31 11:28:39.625 365 12636.48 250.72 54732.70 88888.00 2013-12-31 11:28:39.750 365 12636.42 250.72 54732.72 88888.00 2013-12-31 11:28:39.875 365 12636.40 250.72 54732.72 88888.00 2013-12-31 11:28:40.000 365 12636.45 250.72 54732.72 88888.00 2013-12-31 11:28:40.125 365 12636.48 250.70 54732.72 88888.00 2013-12-31 11:28:40.250 365 12636.50 250.68 54732.72 88888.00 2013-12-31 11:28:40.375 365 12636.48 250.68 54732.70 88888.00 2013-12-31 11:28:40.500 365 12636.45 250.68 54732.70 88888.00 2013-12-31 11:28:40.625 365 12636.42 250.70 54732.72 88888.00 2013-12-31 11:28:40.750 365 12636.45 250.70 54732.70 88888.00 2013-12-31 11:28:40.875 365 12636.45 250.68 54732.70 88888.00 2013-12-31 11:28:41.000 365 12636.50 250.70 54732.75 88888.00 2013-12-31 11:28:41.125 365 12636.50 250.68 54732.72 88888.00 2013-12-31 11:28:41.250 365 12636.45 250.65 54732.68 88888.00 2013-12-31 11:28:41.375 365 12636.52 250.65 54732.68 88888.00 2013-12-31 11:28:41.500 365 12636.58 250.68 54732.70 88888.00 2013-12-31 11:28:41.625 365 12636.58 250.68 54732.72 88888.00 2013-12-31 11:28:41.750 365 12636.60 250.65 54732.72 88888.00 2013-12-31 11:28:41.875 365 12636.60 250.68 54732.72 88888.00 2013-12-31 11:28:42.000 365 12636.55 250.70 54732.72 88888.00 2013-12-31 11:28:42.125 365 12636.58 250.68 54732.72 88888.00 2013-12-31 11:28:42.250 365 12636.62 250.70 54732.72 88888.00 2013-12-31 11:28:42.375 365 12636.67 250.72 54732.75 88888.00 2013-12-31 11:28:42.500 365 12636.65 250.72 54732.72 88888.00 2013-12-31 11:28:42.625 365 12636.60 250.68 54732.72 88888.00 2013-12-31 11:28:42.750 365 12636.60 250.62 54732.70 88888.00 2013-12-31 11:28:42.875 365 12636.60 250.62 54732.70 88888.00 2013-12-31 11:28:43.000 365 12636.60 250.68 54732.70 88888.00 2013-12-31 11:28:43.125 365 12636.60 250.65 54732.70 88888.00 2013-12-31 11:28:43.250 365 12636.52 250.65 54732.68 88888.00 2013-12-31 11:28:43.375 365 12636.55 250.65 54732.68 88888.00 2013-12-31 11:28:43.500 365 12636.52 250.65 54732.70 88888.00 2013-12-31 11:28:43.625 365 12636.52 250.65 54732.65 88888.00 2013-12-31 11:28:43.750 365 12636.58 250.68 54732.68 88888.00 2013-12-31 11:28:43.875 365 12636.55 250.65 54732.65 88888.00 2013-12-31 11:28:44.000 365 12636.48 250.65 54732.65 88888.00 2013-12-31 11:28:44.125 365 12636.55 250.65 54732.68 88888.00 2013-12-31 11:28:44.250 365 12636.60 250.65 54732.68 88888.00 2013-12-31 11:28:44.375 365 12636.60 250.68 54732.68 88888.00 2013-12-31 11:28:44.500 365 12636.58 250.68 54732.70 88888.00 2013-12-31 11:28:44.625 365 12636.60 250.65 54732.65 88888.00 2013-12-31 11:28:44.750 365 12636.60 250.65 54732.65 88888.00 2013-12-31 11:28:44.875 365 12636.58 250.65 54732.62 88888.00 2013-12-31 11:28:45.000 365 12636.60 250.62 54732.60 88888.00 2013-12-31 11:28:45.125 365 12636.58 250.65 54732.62 88888.00 2013-12-31 11:28:45.250 365 12636.50 250.65 54732.62 88888.00 2013-12-31 11:28:45.375 365 12636.55 250.65 54732.60 88888.00 2013-12-31 11:28:45.500 365 12636.60 250.68 54732.62 88888.00 2013-12-31 11:28:45.625 365 12636.62 250.68 54732.65 88888.00 2013-12-31 11:28:45.750 365 12636.60 250.65 54732.62 88888.00 2013-12-31 11:28:45.875 365 12636.60 250.65 54732.62 88888.00 2013-12-31 11:28:46.000 365 12636.65 250.65 54732.62 88888.00 2013-12-31 11:28:46.125 365 12636.65 250.62 54732.68 88888.00 2013-12-31 11:28:46.250 365 12636.60 250.65 54732.65 88888.00 2013-12-31 11:28:46.375 365 12636.58 250.65 54732.68 88888.00 2013-12-31 11:28:46.500 365 12636.55 250.65 54732.68 88888.00 2013-12-31 11:28:46.625 365 12636.55 250.62 54732.62 88888.00 2013-12-31 11:28:46.750 365 12636.55 250.65 54732.65 88888.00 2013-12-31 11:28:46.875 365 12636.55 250.62 54732.62 88888.00 2013-12-31 11:28:47.000 365 12636.55 250.60 54732.62 88888.00 2013-12-31 11:28:47.125 365 12636.58 250.65 54732.68 88888.00 2013-12-31 11:28:47.250 365 12636.52 250.65 54732.65 88888.00 2013-12-31 11:28:47.375 365 12636.52 250.68 54732.68 88888.00 2013-12-31 11:28:47.500 365 12636.50 250.68 54732.62 88888.00 2013-12-31 11:28:47.625 365 12636.52 250.65 54732.62 88888.00 2013-12-31 11:28:47.750 365 12636.50 250.60 54732.62 88888.00 2013-12-31 11:28:47.875 365 12636.48 250.60 54732.60 88888.00 2013-12-31 11:28:48.000 365 12636.50 250.60 54732.57 88888.00 2013-12-31 11:28:48.125 365 12636.58 250.60 54732.57 88888.00 2013-12-31 11:28:48.250 365 12636.60 250.60 54732.57 88888.00 2013-12-31 11:28:48.375 365 12636.62 250.62 54732.60 88888.00 2013-12-31 11:28:48.500 365 12636.60 250.60 54732.60 88888.00 2013-12-31 11:28:48.625 365 12636.62 250.62 54732.57 88888.00 2013-12-31 11:28:48.750 365 12636.65 250.60 54732.60 88888.00 2013-12-31 11:28:48.875 365 12636.67 250.60 54732.60 88888.00 2013-12-31 11:28:49.000 365 12636.60 250.57 54732.60 88888.00 2013-12-31 11:28:49.125 365 12636.58 250.57 54732.57 88888.00 2013-12-31 11:28:49.250 365 12636.60 250.55 54732.57 88888.00 2013-12-31 11:28:49.375 365 12636.65 250.57 54732.60 88888.00 2013-12-31 11:28:49.500 365 12636.60 250.57 54732.62 88888.00 2013-12-31 11:28:49.625 365 12636.52 250.57 54732.57 88888.00 2013-12-31 11:28:49.750 365 12636.52 250.55 54732.60 88888.00 2013-12-31 11:28:49.875 365 12636.65 250.53 54732.57 88888.00 2013-12-31 11:28:50.000 365 12636.60 250.50 54732.55 88888.00 2013-12-31 11:28:50.125 365 12636.52 250.55 54732.57 88888.00 2013-12-31 11:28:50.250 365 12636.52 250.55 54732.60 88888.00 2013-12-31 11:28:50.375 365 12636.60 250.57 54732.60 88888.00 2013-12-31 11:28:50.500 365 12636.70 250.55 54732.57 88888.00 2013-12-31 11:28:50.625 365 12636.67 250.50 54732.57 88888.00 2013-12-31 11:28:50.750 365 12636.67 250.53 54732.57 88888.00 2013-12-31 11:28:50.875 365 12636.65 250.55 54732.57 88888.00 2013-12-31 11:28:51.000 365 12636.65 250.55 54732.55 88888.00 2013-12-31 11:28:51.125 365 12636.65 250.53 54732.55 88888.00 2013-12-31 11:28:51.250 365 12636.62 250.53 54732.57 88888.00 2013-12-31 11:28:51.375 365 12636.67 250.55 54732.57 88888.00 2013-12-31 11:28:51.500 365 12636.65 250.53 54732.55 88888.00 2013-12-31 11:28:51.625 365 12636.60 250.50 54732.57 88888.00 2013-12-31 11:28:51.750 365 12636.60 250.50 54732.57 88888.00 2013-12-31 11:28:51.875 365 12636.60 250.47 54732.55 88888.00 2013-12-31 11:28:52.000 365 12636.65 250.53 54732.55 88888.00 2013-12-31 11:28:52.125 365 12636.65 250.50 54732.57 88888.00 2013-12-31 11:28:52.250 365 12636.62 250.50 54732.57 88888.00 2013-12-31 11:28:52.375 365 12636.70 250.53 54732.57 88888.00 2013-12-31 11:28:52.500 365 12636.67 250.53 54732.55 88888.00 2013-12-31 11:28:52.625 365 12636.60 250.50 54732.55 88888.00 2013-12-31 11:28:52.750 365 12636.55 250.50 54732.53 88888.00 2013-12-31 11:28:52.875 365 12636.62 250.50 54732.53 88888.00 2013-12-31 11:28:53.000 365 12636.67 250.50 54732.53 88888.00 2013-12-31 11:28:53.125 365 12636.67 250.47 54732.53 88888.00 2013-12-31 11:28:53.250 365 12636.70 250.45 54732.55 88888.00 2013-12-31 11:28:53.375 365 12636.80 250.50 54732.55 88888.00 2013-12-31 11:28:53.500 365 12636.75 250.50 54732.53 88888.00 2013-12-31 11:28:53.625 365 12636.70 250.45 54732.47 88888.00 2013-12-31 11:28:53.750 365 12636.70 250.47 54732.53 88888.00 2013-12-31 11:28:53.875 365 12636.75 250.50 54732.55 88888.00 2013-12-31 11:28:54.000 365 12636.77 250.47 54732.53 88888.00 2013-12-31 11:28:54.125 365 12636.77 250.47 54732.53 88888.00 2013-12-31 11:28:54.250 365 12636.75 250.47 54732.53 88888.00 2013-12-31 11:28:54.375 365 12636.75 250.45 54732.50 88888.00 2013-12-31 11:28:54.500 365 12636.75 250.43 54732.47 88888.00 2013-12-31 11:28:54.625 365 12636.77 250.40 54732.50 88888.00 2013-12-31 11:28:54.750 365 12636.73 250.40 54732.50 88888.00 2013-12-31 11:28:54.875 365 12636.70 250.43 54732.50 88888.00 2013-12-31 11:28:55.000 365 12636.75 250.43 54732.47 88888.00 2013-12-31 11:28:55.125 365 12636.75 250.45 54732.53 88888.00 2013-12-31 11:28:55.250 365 12636.70 250.40 54732.47 88888.00 2013-12-31 11:28:55.375 365 12636.75 250.40 54732.47 88888.00 2013-12-31 11:28:55.500 365 12636.75 250.40 54732.45 88888.00 2013-12-31 11:28:55.625 365 12636.75 250.38 54732.45 88888.00 2013-12-31 11:28:55.750 365 12636.75 250.38 54732.47 88888.00 2013-12-31 11:28:55.875 365 12636.73 250.38 54732.47 88888.00 2013-12-31 11:28:56.000 365 12636.77 250.40 54732.45 88888.00 2013-12-31 11:28:56.125 365 12636.75 250.38 54732.47 88888.00 2013-12-31 11:28:56.250 365 12636.65 250.35 54732.47 88888.00 2013-12-31 11:28:56.375 365 12636.62 250.32 54732.47 88888.00 2013-12-31 11:28:56.500 365 12636.75 250.35 54732.50 88888.00 2013-12-31 11:28:56.625 365 12636.75 250.35 54732.50 88888.00 2013-12-31 11:28:56.750 365 12636.73 250.35 54732.50 88888.00 2013-12-31 11:28:56.875 365 12636.70 250.38 54732.47 88888.00 2013-12-31 11:28:57.000 365 12636.70 250.38 54732.50 88888.00 2013-12-31 11:28:57.125 365 12636.73 250.35 54732.47 88888.00 2013-12-31 11:28:57.250 365 12636.75 250.32 54732.47 88888.00 2013-12-31 11:28:57.375 365 12636.75 250.32 54732.47 88888.00 2013-12-31 11:28:57.500 365 12636.75 250.35 54732.47 88888.00 2013-12-31 11:28:57.625 365 12636.77 250.32 54732.47 88888.00 2013-12-31 11:28:57.750 365 12636.75 250.30 54732.45 88888.00 2013-12-31 11:28:57.875 365 12636.73 250.28 54732.45 88888.00 2013-12-31 11:28:58.000 365 12636.73 250.32 54732.47 88888.00 2013-12-31 11:28:58.125 365 12636.77 250.32 54732.47 88888.00 2013-12-31 11:28:58.250 365 12636.77 250.35 54732.47 88888.00 2013-12-31 11:28:58.375 365 12636.83 250.30 54732.45 88888.00 2013-12-31 11:28:58.500 365 12636.88 250.28 54732.43 88888.00 2013-12-31 11:28:58.625 365 12636.83 250.28 54732.43 88888.00 2013-12-31 11:28:58.750 365 12636.80 250.28 54732.40 88888.00 2013-12-31 11:28:58.875 365 12636.85 250.25 54732.43 88888.00 2013-12-31 11:28:59.000 365 12636.88 250.28 54732.43 88888.00 2013-12-31 11:28:59.125 365 12636.90 250.30 54732.43 88888.00 2013-12-31 11:28:59.250 365 12636.88 250.25 54732.45 88888.00 2013-12-31 11:28:59.375 365 12636.90 250.22 54732.43 88888.00 2013-12-31 11:28:59.500 365 12636.92 250.25 54732.45 88888.00 2013-12-31 11:28:59.625 365 12636.92 250.28 54732.45 88888.00 2013-12-31 11:28:59.750 365 12636.90 250.22 54732.43 88888.00 2013-12-31 11:28:59.875 365 12636.85 250.20 54732.43 88888.00 2013-12-31 11:29:00.000 365 12636.85 250.20 54732.43 88888.00 2013-12-31 11:29:00.125 365 12636.90 250.22 54732.45 88888.00 2013-12-31 11:29:00.250 365 12636.88 250.22 54732.45 88888.00 2013-12-31 11:29:00.375 365 12636.83 250.22 54732.40 88888.00 2013-12-31 11:29:00.500 365 12636.77 250.25 54732.43 88888.00 2013-12-31 11:29:00.625 365 12636.80 250.25 54732.45 88888.00 2013-12-31 11:29:00.750 365 12636.88 250.25 54732.45 88888.00 2013-12-31 11:29:00.875 365 12636.90 250.22 54732.45 88888.00 2013-12-31 11:29:01.000 365 12636.90 250.20 54732.43 88888.00 2013-12-31 11:29:01.125 365 12636.92 250.18 54732.43 88888.00 2013-12-31 11:29:01.250 365 12636.90 250.18 54732.43 88888.00 2013-12-31 11:29:01.375 365 12636.85 250.18 54732.43 88888.00 2013-12-31 11:29:01.500 365 12636.83 250.15 54732.40 88888.00 2013-12-31 11:29:01.625 365 12636.88 250.18 54732.43 88888.00 2013-12-31 11:29:01.750 365 12636.90 250.18 54732.45 88888.00 2013-12-31 11:29:01.875 365 12636.88 250.18 54732.43 88888.00 2013-12-31 11:29:02.000 365 12636.90 250.15 54732.43 88888.00 2013-12-31 11:29:02.125 365 12636.88 250.15 54732.40 88888.00 2013-12-31 11:29:02.250 365 12636.85 250.15 54732.40 88888.00 2013-12-31 11:29:02.375 365 12636.83 250.12 54732.40 88888.00 2013-12-31 11:29:02.500 365 12636.80 250.15 54732.38 88888.00 2013-12-31 11:29:02.625 365 12636.85 250.18 54732.40 88888.00 2013-12-31 11:29:02.750 365 12636.85 250.18 54732.43 88888.00 2013-12-31 11:29:02.875 365 12636.88 250.15 54732.43 88888.00 2013-12-31 11:29:03.000 365 12636.92 250.10 54732.43 88888.00 2013-12-31 11:29:03.125 365 12636.98 250.10 54732.40 88888.00 2013-12-31 11:29:03.250 365 12636.92 250.10 54732.40 88888.00 2013-12-31 11:29:03.375 365 12636.92 250.10 54732.38 88888.00 2013-12-31 11:29:03.500 365 12636.95 250.07 54732.40 88888.00 2013-12-31 11:29:03.625 365 12636.92 250.07 54732.40 88888.00 2013-12-31 11:29:03.750 365 12636.88 250.12 54732.40 88888.00 2013-12-31 11:29:03.875 365 12636.90 250.10 54732.40 88888.00 2013-12-31 11:29:04.000 365 12636.92 250.07 54732.38 88888.00 2013-12-31 11:29:04.125 365 12636.90 250.10 54732.43 88888.00 2013-12-31 11:29:04.250 365 12636.92 250.05 54732.40 88888.00 2013-12-31 11:29:04.375 365 12636.90 250.05 54732.38 88888.00 2013-12-31 11:29:04.500 365 12636.88 250.03 54732.38 88888.00 2013-12-31 11:29:04.625 365 12636.85 250.05 54732.38 88888.00 2013-12-31 11:29:04.750 365 12636.88 250.10 54732.40 88888.00 2013-12-31 11:29:04.875 365 12636.90 250.10 54732.38 88888.00 2013-12-31 11:29:05.000 365 12636.88 250.05 54732.40 88888.00 2013-12-31 11:29:05.125 365 12636.88 250.03 54732.40 88888.00 2013-12-31 11:29:05.250 365 12636.83 250.00 54732.40 88888.00 2013-12-31 11:29:05.375 365 12636.90 250.03 54732.40 88888.00 2013-12-31 11:29:05.500 365 12636.95 250.03 54732.38 88888.00 2013-12-31 11:29:05.625 365 12636.90 250.00 54732.38 88888.00 2013-12-31 11:29:05.750 365 12636.85 249.97 54732.38 88888.00 2013-12-31 11:29:05.875 365 12636.85 249.97 54732.40 88888.00 2013-12-31 11:29:06.000 365 12636.88 249.97 54732.35 88888.00 2013-12-31 11:29:06.125 365 12636.90 249.97 54732.35 88888.00 2013-12-31 11:29:06.250 365 12636.92 249.97 54732.35 88888.00 2013-12-31 11:29:06.375 365 12637.02 249.97 54732.32 88888.00 2013-12-31 11:29:06.500 365 12636.98 250.00 54732.38 88888.00 2013-12-31 11:29:06.625 365 12636.90 250.00 54732.35 88888.00 2013-12-31 11:29:06.750 365 12636.92 249.95 54732.38 88888.00 2013-12-31 11:29:06.875 365 12636.92 249.95 54732.38 88888.00 2013-12-31 11:29:07.000 365 12636.95 249.97 54732.35 88888.00 2013-12-31 11:29:07.125 365 12636.95 249.97 54732.35 88888.00 2013-12-31 11:29:07.250 365 12636.92 249.93 54732.35 88888.00 2013-12-31 11:29:07.375 365 12636.90 249.90 54732.35 88888.00 2013-12-31 11:29:07.500 365 12636.90 249.93 54732.32 88888.00 2013-12-31 11:29:07.625 365 12636.98 249.95 54732.35 88888.00 2013-12-31 11:29:07.750 365 12637.00 249.95 54732.35 88888.00 2013-12-31 11:29:07.875 365 12636.90 249.93 54732.32 88888.00 2013-12-31 11:29:08.000 365 12636.92 249.93 54732.35 88888.00 2013-12-31 11:29:08.125 365 12636.95 249.93 54732.38 88888.00 2013-12-31 11:29:08.250 365 12636.95 249.93 54732.35 88888.00 2013-12-31 11:29:08.375 365 12636.95 249.93 54732.38 88888.00 2013-12-31 11:29:08.500 365 12636.98 249.88 54732.32 88888.00 2013-12-31 11:29:08.625 365 12637.00 249.90 54732.30 88888.00 2013-12-31 11:29:08.750 365 12637.02 249.88 54732.32 88888.00 2013-12-31 11:29:08.875 365 12636.98 249.90 54732.35 88888.00 2013-12-31 11:29:09.000 365 12636.98 249.90 54732.30 88888.00 2013-12-31 11:29:09.125 365 12637.00 249.88 54732.30 88888.00 2013-12-31 11:29:09.250 365 12637.05 249.88 54732.32 88888.00 2013-12-31 11:29:09.375 365 12637.05 249.90 54732.32 88888.00 2013-12-31 11:29:09.500 365 12637.05 249.90 54732.30 88888.00 2013-12-31 11:29:09.625 365 12637.05 249.88 54732.32 88888.00 2013-12-31 11:29:09.750 365 12637.12 249.88 54732.35 88888.00 2013-12-31 11:29:09.875 365 12637.08 249.88 54732.38 88888.00 2013-12-31 11:29:10.000 365 12636.95 249.88 54732.32 88888.00 2013-12-31 11:29:10.125 365 12636.95 249.85 54732.35 88888.00 2013-12-31 11:29:10.250 365 12636.98 249.82 54732.32 88888.00 2013-12-31 11:29:10.375 365 12636.98 249.85 54732.38 88888.00 2013-12-31 11:29:10.500 365 12636.98 249.88 54732.35 88888.00 2013-12-31 11:29:10.625 365 12637.00 249.85 54732.30 88888.00 2013-12-31 11:29:10.750 365 12637.02 249.82 54732.30 88888.00 2013-12-31 11:29:10.875 365 12637.02 249.82 54732.32 88888.00 2013-12-31 11:29:11.000 365 12637.00 249.78 54732.32 88888.00 2013-12-31 11:29:11.125 365 12636.95 249.78 54732.32 88888.00 2013-12-31 11:29:11.250 365 12636.92 249.78 54732.32 88888.00 2013-12-31 11:29:11.375 365 12636.98 249.80 54732.30 88888.00 2013-12-31 11:29:11.500 365 12637.02 249.82 54732.28 88888.00 2013-12-31 11:29:11.625 365 12637.00 249.78 54732.30 88888.00 2013-12-31 11:29:11.750 365 12636.95 249.75 54732.30 88888.00 2013-12-31 11:29:11.875 365 12636.98 249.75 54732.30 88888.00 2013-12-31 11:29:12.000 365 12637.00 249.80 54732.28 88888.00 2013-12-31 11:29:12.125 365 12637.02 249.80 54732.25 88888.00 2013-12-31 11:29:12.250 365 12636.98 249.75 54732.28 88888.00 2013-12-31 11:29:12.375 365 12637.00 249.72 54732.25 88888.00 2013-12-31 11:29:12.500 365 12636.95 249.75 54732.22 88888.00 2013-12-31 11:29:12.625 365 12636.90 249.75 54732.22 88888.00 2013-12-31 11:29:12.750 365 12636.98 249.75 54732.22 88888.00 2013-12-31 11:29:12.875 365 12637.10 249.75 54732.25 88888.00 2013-12-31 11:29:13.000 365 12637.15 249.78 54732.25 88888.00 2013-12-31 11:29:13.125 365 12637.10 249.75 54732.28 88888.00 2013-12-31 11:29:13.250 365 12637.02 249.72 54732.22 88888.00 2013-12-31 11:29:13.375 365 12636.98 249.72 54732.22 88888.00 2013-12-31 11:29:13.500 365 12636.95 249.75 54732.25 88888.00 2013-12-31 11:29:13.625 365 12636.90 249.75 54732.25 88888.00 2013-12-31 11:29:13.750 365 12636.85 249.70 54732.22 88888.00 2013-12-31 11:29:13.875 365 12636.85 249.70 54732.25 88888.00 2013-12-31 11:29:14.000 365 12636.88 249.70 54732.25 88888.00 2013-12-31 11:29:14.125 365 12636.90 249.70 54732.28 88888.00 2013-12-31 11:29:14.250 365 12636.90 249.70 54732.22 88888.00 2013-12-31 11:29:14.375 365 12636.95 249.70 54732.25 88888.00 2013-12-31 11:29:14.500 365 12636.98 249.72 54732.25 88888.00 2013-12-31 11:29:14.625 365 12636.98 249.72 54732.25 88888.00 2013-12-31 11:29:14.750 365 12636.85 249.72 54732.22 88888.00 2013-12-31 11:29:14.875 365 12636.85 249.70 54732.28 88888.00 2013-12-31 11:29:15.000 365 12636.92 249.68 54732.28 88888.00 2013-12-31 11:29:15.125 365 12637.02 249.68 54732.25 88888.00 2013-12-31 11:29:15.250 365 12637.02 249.65 54732.25 88888.00 2013-12-31 11:29:15.375 365 12637.05 249.68 54732.22 88888.00 2013-12-31 11:29:15.500 365 12637.02 249.68 54732.25 88888.00 2013-12-31 11:29:15.625 365 12637.05 249.68 54732.28 88888.00 2013-12-31 11:29:15.750 365 12637.05 249.68 54732.25 88888.00 2013-12-31 11:29:15.875 365 12637.00 249.68 54732.25 88888.00 2013-12-31 11:29:16.000 365 12636.95 249.68 54732.22 88888.00 2013-12-31 11:29:16.125 365 12636.92 249.68 54732.22 88888.00 2013-12-31 11:29:16.250 365 12636.85 249.68 54732.22 88888.00 2013-12-31 11:29:16.375 365 12636.88 249.68 54732.25 88888.00 2013-12-31 11:29:16.500 365 12636.92 249.65 54732.25 88888.00 2013-12-31 11:29:16.625 365 12636.95 249.62 54732.22 88888.00 2013-12-31 11:29:16.750 365 12637.02 249.65 54732.22 88888.00 2013-12-31 11:29:16.875 365 12637.05 249.65 54732.20 88888.00 2013-12-31 11:29:17.000 365 12636.92 249.62 54732.18 88888.00 2013-12-31 11:29:17.125 365 12636.88 249.62 54732.18 88888.00 2013-12-31 11:29:17.250 365 12636.92 249.60 54732.25 88888.00 2013-12-31 11:29:17.375 365 12637.00 249.62 54732.22 88888.00 2013-12-31 11:29:17.500 365 12636.98 249.62 54732.20 88888.00 2013-12-31 11:29:17.625 365 12636.90 249.62 54732.20 88888.00 2013-12-31 11:29:17.750 365 12636.92 249.60 54732.20 88888.00 2013-12-31 11:29:17.875 365 12636.92 249.60 54732.20 88888.00 2013-12-31 11:29:18.000 365 12636.92 249.60 54732.18 88888.00 2013-12-31 11:29:18.125 365 12636.90 249.62 54732.20 88888.00 2013-12-31 11:29:18.250 365 12636.92 249.60 54732.22 88888.00 2013-12-31 11:29:18.375 365 12636.95 249.60 54732.20 88888.00 2013-12-31 11:29:18.500 365 12636.92 249.60 54732.20 88888.00 2013-12-31 11:29:18.625 365 12636.88 249.60 54732.18 88888.00 2013-12-31 11:29:18.750 365 12636.88 249.57 54732.18 88888.00 2013-12-31 11:29:18.875 365 12636.95 249.57 54732.18 88888.00 2013-12-31 11:29:19.000 365 12637.02 249.60 54732.20 88888.00 2013-12-31 11:29:19.125 365 12637.05 249.60 54732.18 88888.00 2013-12-31 11:29:19.250 365 12637.05 249.60 54732.20 88888.00 2013-12-31 11:29:19.375 365 12637.08 249.60 54732.20 88888.00 2013-12-31 11:29:19.500 365 12637.08 249.57 54732.22 88888.00 2013-12-31 11:29:19.625 365 12637.10 249.57 54732.18 88888.00 2013-12-31 11:29:19.750 365 12637.17 249.60 54732.20 88888.00 2013-12-31 11:29:19.875 365 12637.17 249.57 54732.18 88888.00 2013-12-31 11:29:20.000 365 12637.10 249.55 54732.15 88888.00 2013-12-31 11:29:20.125 365 12637.05 249.55 54732.18 88888.00 2013-12-31 11:29:20.250 365 12637.12 249.55 54732.18 88888.00 2013-12-31 11:29:20.375 365 12637.12 249.53 54732.18 88888.00 2013-12-31 11:29:20.500 365 12637.10 249.53 54732.18 88888.00 2013-12-31 11:29:20.625 365 12637.10 249.55 54732.20 88888.00 2013-12-31 11:29:20.750 365 12637.10 249.53 54732.15 88888.00 2013-12-31 11:29:20.875 365 12637.05 249.53 54732.18 88888.00 2013-12-31 11:29:21.000 365 12637.02 249.53 54732.18 88888.00 2013-12-31 11:29:21.125 365 12637.08 249.50 54732.18 88888.00 2013-12-31 11:29:21.250 365 12637.05 249.45 54732.20 88888.00 2013-12-31 11:29:21.375 365 12637.02 249.47 54732.20 88888.00 2013-12-31 11:29:21.500 365 12637.05 249.47 54732.20 88888.00 2013-12-31 11:29:21.625 365 12637.05 249.47 54732.20 88888.00 2013-12-31 11:29:21.750 365 12637.05 249.47 54732.15 88888.00 2013-12-31 11:29:21.875 365 12637.10 249.47 54732.18 88888.00 2013-12-31 11:29:22.000 365 12637.05 249.47 54732.15 88888.00 2013-12-31 11:29:22.125 365 12637.02 249.45 54732.18 88888.00 2013-12-31 11:29:22.250 365 12637.05 249.47 54732.20 88888.00 2013-12-31 11:29:22.375 365 12637.08 249.47 54732.18 88888.00 2013-12-31 11:29:22.500 365 12637.05 249.45 54732.18 88888.00 2013-12-31 11:29:22.625 365 12637.00 249.43 54732.15 88888.00 2013-12-31 11:29:22.750 365 12637.00 249.40 54732.12 88888.00 2013-12-31 11:29:22.875 365 12637.00 249.40 54732.12 88888.00 2013-12-31 11:29:23.000 365 12637.00 249.40 54732.12 88888.00 2013-12-31 11:29:23.125 365 12637.02 249.40 54732.12 88888.00 2013-12-31 11:29:23.250 365 12637.08 249.40 54732.15 88888.00 2013-12-31 11:29:23.375 365 12637.10 249.38 54732.18 88888.00 2013-12-31 11:29:23.500 365 12637.02 249.38 54732.15 88888.00 2013-12-31 11:29:23.625 365 12637.00 249.38 54732.18 88888.00 2013-12-31 11:29:23.750 365 12637.05 249.38 54732.15 88888.00 2013-12-31 11:29:23.875 365 12637.10 249.38 54732.15 88888.00 2013-12-31 11:29:24.000 365 12637.08 249.40 54732.15 88888.00 2013-12-31 11:29:24.125 365 12637.05 249.40 54732.15 88888.00 2013-12-31 11:29:24.250 365 12636.98 249.38 54732.18 88888.00 2013-12-31 11:29:24.375 365 12637.00 249.40 54732.15 88888.00 2013-12-31 11:29:24.500 365 12637.05 249.40 54732.15 88888.00 2013-12-31 11:29:24.625 365 12637.10 249.38 54732.15 88888.00 2013-12-31 11:29:24.750 365 12637.00 249.38 54732.15 88888.00 2013-12-31 11:29:24.875 365 12637.00 249.40 54732.15 88888.00 2013-12-31 11:29:25.000 365 12637.02 249.38 54732.18 88888.00 2013-12-31 11:29:25.125 365 12637.10 249.35 54732.18 88888.00 2013-12-31 11:29:25.250 365 12637.08 249.35 54732.15 88888.00 2013-12-31 11:29:25.375 365 12637.10 249.38 54732.15 88888.00 2013-12-31 11:29:25.500 365 12637.15 249.40 54732.15 88888.00 2013-12-31 11:29:25.625 365 12637.15 249.38 54732.15 88888.00 2013-12-31 11:29:25.750 365 12637.12 249.35 54732.12 88888.00 2013-12-31 11:29:25.875 365 12637.10 249.32 54732.18 88888.00 2013-12-31 11:29:26.000 365 12637.10 249.32 54732.15 88888.00 2013-12-31 11:29:26.125 365 12637.00 249.32 54732.15 88888.00 2013-12-31 11:29:26.250 365 12636.98 249.30 54732.12 88888.00 2013-12-31 11:29:26.375 365 12637.10 249.28 54732.12 88888.00 2013-12-31 11:29:26.500 365 12637.15 249.30 54732.15 88888.00 2013-12-31 11:29:26.625 365 12637.10 249.28 54732.12 88888.00 2013-12-31 11:29:26.750 365 12637.05 249.28 54732.12 88888.00 2013-12-31 11:29:26.875 365 12637.05 249.30 54732.12 88888.00 2013-12-31 11:29:27.000 365 12637.10 249.30 54732.12 88888.00 2013-12-31 11:29:27.125 365 12637.08 249.30 54732.12 88888.00 2013-12-31 11:29:27.250 365 12637.08 249.30 54732.10 88888.00 2013-12-31 11:29:27.375 365 12637.12 249.32 54732.10 88888.00 2013-12-31 11:29:27.500 365 12637.12 249.30 54732.10 88888.00 2013-12-31 11:29:27.625 365 12637.17 249.28 54732.10 88888.00 2013-12-31 11:29:27.750 365 12637.15 249.32 54732.12 88888.00 2013-12-31 11:29:27.875 365 12637.12 249.35 54732.12 88888.00 2013-12-31 11:29:28.000 365 12637.05 249.30 54732.12 88888.00 2013-12-31 11:29:28.125 365 12637.00 249.25 54732.10 88888.00 2013-12-31 11:29:28.250 365 12636.95 249.25 54732.10 88888.00 2013-12-31 11:29:28.375 365 12637.00 249.25 54732.10 88888.00 2013-12-31 11:29:28.500 365 12637.10 249.25 54732.10 88888.00 2013-12-31 11:29:28.625 365 12637.10 249.28 54732.07 88888.00 2013-12-31 11:29:28.750 365 12637.05 249.30 54732.07 88888.00 2013-12-31 11:29:28.875 365 12637.08 249.22 54732.07 88888.00 2013-12-31 11:29:29.000 365 12637.10 249.25 54732.07 88888.00 2013-12-31 11:29:29.125 365 12637.12 249.30 54732.12 88888.00 2013-12-31 11:29:29.250 365 12637.15 249.30 54732.15 88888.00 2013-12-31 11:29:29.375 365 12637.17 249.30 54732.12 88888.00 2013-12-31 11:29:29.500 365 12637.12 249.25 54732.15 88888.00 2013-12-31 11:29:29.625 365 12637.05 249.22 54732.10 88888.00 2013-12-31 11:29:29.750 365 12637.08 249.25 54732.10 88888.00 2013-12-31 11:29:29.875 365 12637.15 249.25 54732.12 88888.00 2013-12-31 11:29:30.000 365 12637.20 249.22 54732.15 88888.00 2013-12-31 11:29:30.125 365 12637.23 249.22 54732.12 88888.00 2013-12-31 11:29:30.250 365 12637.17 249.20 54732.10 88888.00 2013-12-31 11:29:30.375 365 12637.10 249.20 54732.12 88888.00 2013-12-31 11:29:30.500 365 12637.02 249.25 54732.10 88888.00 2013-12-31 11:29:30.625 365 12637.00 249.25 54732.10 88888.00 2013-12-31 11:29:30.750 365 12637.05 249.28 54732.10 88888.00 2013-12-31 11:29:30.875 365 12637.10 249.28 54732.12 88888.00 2013-12-31 11:29:31.000 365 12637.10 249.22 54732.07 88888.00 2013-12-31 11:29:31.125 365 12637.08 249.18 54732.07 88888.00 2013-12-31 11:29:31.250 365 12637.05 249.18 54732.07 88888.00 2013-12-31 11:29:31.375 365 12637.12 249.18 54732.07 88888.00 2013-12-31 11:29:31.500 365 12637.23 249.20 54732.10 88888.00 2013-12-31 11:29:31.625 365 12637.25 249.20 54732.07 88888.00 2013-12-31 11:29:31.750 365 12637.23 249.15 54732.07 88888.00 2013-12-31 11:29:31.875 365 12637.17 249.18 54732.07 88888.00 2013-12-31 11:29:32.000 365 12637.12 249.20 54732.05 88888.00 2013-12-31 11:29:32.125 365 12637.12 249.18 54732.10 88888.00 2013-12-31 11:29:32.250 365 12637.15 249.18 54732.10 88888.00 2013-12-31 11:29:32.375 365 12637.23 249.15 54732.07 88888.00 2013-12-31 11:29:32.500 365 12637.20 249.18 54732.07 88888.00 2013-12-31 11:29:32.625 365 12637.15 249.18 54732.10 88888.00 2013-12-31 11:29:32.750 365 12637.17 249.15 54732.10 88888.00 2013-12-31 11:29:32.875 365 12637.23 249.12 54732.07 88888.00 2013-12-31 11:29:33.000 365 12637.17 249.15 54732.07 88888.00 2013-12-31 11:29:33.125 365 12637.05 249.15 54732.10 88888.00 2013-12-31 11:29:33.250 365 12637.00 249.15 54732.05 88888.00 2013-12-31 11:29:33.375 365 12637.05 249.12 54732.05 88888.00 2013-12-31 11:29:33.500 365 12637.10 249.10 54732.07 88888.00 2013-12-31 11:29:33.625 365 12637.12 249.12 54732.07 88888.00 2013-12-31 11:29:33.750 365 12637.10 249.12 54732.07 88888.00 2013-12-31 11:29:33.875 365 12637.05 249.10 54732.05 88888.00 2013-12-31 11:29:34.000 365 12637.10 249.10 54732.07 88888.00 2013-12-31 11:29:34.125 365 12637.08 249.10 54732.07 88888.00 2013-12-31 11:29:34.250 365 12637.10 249.12 54732.07 88888.00 2013-12-31 11:29:34.375 365 12637.12 249.10 54732.05 88888.00 2013-12-31 11:29:34.500 365 12637.17 249.10 54732.07 88888.00 2013-12-31 11:29:34.625 365 12637.17 249.10 54732.05 88888.00 2013-12-31 11:29:34.750 365 12637.20 249.10 54732.05 88888.00 2013-12-31 11:29:34.875 365 12637.17 249.07 54732.03 88888.00 2013-12-31 11:29:35.000 365 12637.17 249.07 54732.03 88888.00 2013-12-31 11:29:35.125 365 12637.15 249.07 54732.05 88888.00 2013-12-31 11:29:35.250 365 12637.15 249.05 54732.05 88888.00 2013-12-31 11:29:35.375 365 12637.20 249.07 54732.05 88888.00 2013-12-31 11:29:35.500 365 12637.23 249.07 54732.05 88888.00 2013-12-31 11:29:35.625 365 12637.23 249.07 54732.05 88888.00 2013-12-31 11:29:35.750 365 12637.17 249.07 54732.00 88888.00 2013-12-31 11:29:35.875 365 12637.10 249.05 54732.03 88888.00 2013-12-31 11:29:36.000 365 12637.10 249.00 54732.00 88888.00 2013-12-31 11:29:36.125 365 12637.12 249.03 54732.03 88888.00 2013-12-31 11:29:36.250 365 12637.17 249.07 54732.03 88888.00 2013-12-31 11:29:36.375 365 12637.20 249.07 54732.03 88888.00 2013-12-31 11:29:36.500 365 12637.15 249.05 54732.00 88888.00 2013-12-31 11:29:36.625 365 12637.15 249.05 54732.00 88888.00 2013-12-31 11:29:36.750 365 12637.23 249.05 54732.03 88888.00 2013-12-31 11:29:36.875 365 12637.23 249.03 54732.03 88888.00 2013-12-31 11:29:37.000 365 12637.17 249.05 54732.03 88888.00 2013-12-31 11:29:37.125 365 12637.15 249.03 54732.03 88888.00 2013-12-31 11:29:37.250 365 12637.10 249.00 54732.03 88888.00 2013-12-31 11:29:37.375 365 12637.20 249.00 54732.00 88888.00 2013-12-31 11:29:37.500 365 12637.27 249.03 54732.00 88888.00 2013-12-31 11:29:37.625 365 12637.25 249.00 54732.00 88888.00 2013-12-31 11:29:37.750 365 12637.20 249.03 54732.03 88888.00 2013-12-31 11:29:37.875 365 12637.23 249.00 54732.05 88888.00 2013-12-31 11:29:38.000 365 12637.25 249.00 54732.03 88888.00 2013-12-31 11:29:38.125 365 12637.27 249.00 54732.00 88888.00 2013-12-31 11:29:38.250 365 12637.27 248.97 54732.03 88888.00 2013-12-31 11:29:38.375 365 12637.23 248.93 54732.00 88888.00 2013-12-31 11:29:38.500 365 12637.20 248.97 54732.00 88888.00 2013-12-31 11:29:38.625 365 12637.25 248.97 54731.97 88888.00 2013-12-31 11:29:38.750 365 12637.30 248.97 54732.00 88888.00 2013-12-31 11:29:38.875 365 12637.27 248.97 54732.00 88888.00 2013-12-31 11:29:39.000 365 12637.30 248.95 54732.00 88888.00 2013-12-31 11:29:39.125 365 12637.35 248.97 54732.00 88888.00 2013-12-31 11:29:39.250 365 12637.35 248.97 54732.00 88888.00 2013-12-31 11:29:39.375 365 12637.27 248.97 54732.03 88888.00 2013-12-31 11:29:39.500 365 12637.23 248.97 54732.03 88888.00 2013-12-31 11:29:39.625 365 12637.23 248.95 54732.00 88888.00 2013-12-31 11:29:39.750 365 12637.27 248.97 54731.97 88888.00 2013-12-31 11:29:39.875 365 12637.33 248.97 54731.97 88888.00 2013-12-31 11:29:40.000 365 12637.40 249.00 54732.00 88888.00 2013-12-31 11:29:40.125 365 12637.40 248.97 54732.00 88888.00 2013-12-31 11:29:40.250 365 12637.33 248.95 54731.97 88888.00 2013-12-31 11:29:40.375 365 12637.33 248.93 54732.00 88888.00 2013-12-31 11:29:40.500 365 12637.38 248.93 54732.00 88888.00 2013-12-31 11:29:40.625 365 12637.40 248.95 54731.97 88888.00 2013-12-31 11:29:40.750 365 12637.40 248.95 54731.97 88888.00 2013-12-31 11:29:40.875 365 12637.35 248.90 54731.97 88888.00 2013-12-31 11:29:41.000 365 12637.33 248.90 54731.95 88888.00 2013-12-31 11:29:41.125 365 12637.30 248.93 54731.97 88888.00 2013-12-31 11:29:41.250 365 12637.25 248.90 54731.97 88888.00 2013-12-31 11:29:41.375 365 12637.33 248.93 54732.00 88888.00 2013-12-31 11:29:41.500 365 12637.35 248.93 54732.00 88888.00 2013-12-31 11:29:41.625 365 12637.35 248.93 54732.00 88888.00 2013-12-31 11:29:41.750 365 12637.35 248.90 54731.97 88888.00 2013-12-31 11:29:41.875 365 12637.30 248.90 54731.95 88888.00 2013-12-31 11:29:42.000 365 12637.27 248.88 54731.95 88888.00 2013-12-31 11:29:42.125 365 12637.33 248.88 54732.00 88888.00 2013-12-31 11:29:42.250 365 12637.40 248.88 54731.95 88888.00 2013-12-31 11:29:42.375 365 12637.42 248.88 54731.95 88888.00 2013-12-31 11:29:42.500 365 12637.42 248.88 54731.95 88888.00 2013-12-31 11:29:42.625 365 12637.42 248.90 54731.97 88888.00 2013-12-31 11:29:42.750 365 12637.40 248.88 54732.00 88888.00 2013-12-31 11:29:42.875 365 12637.40 248.90 54731.97 88888.00 2013-12-31 11:29:43.000 365 12637.35 248.85 54731.97 88888.00 2013-12-31 11:29:43.125 365 12637.38 248.88 54731.95 88888.00 2013-12-31 11:29:43.250 365 12637.38 248.82 54731.97 88888.00 2013-12-31 11:29:43.375 365 12637.42 248.82 54731.97 88888.00 2013-12-31 11:29:43.500 365 12637.42 248.88 54731.97 88888.00 2013-12-31 11:29:43.625 365 12637.40 248.85 54731.97 88888.00 2013-12-31 11:29:43.750 365 12637.38 248.88 54731.97 88888.00 2013-12-31 11:29:43.875 365 12637.38 248.88 54731.97 88888.00 2013-12-31 11:29:44.000 365 12637.38 248.85 54731.97 88888.00 2013-12-31 11:29:44.125 365 12637.38 248.80 54731.97 88888.00 2013-12-31 11:29:44.250 365 12637.33 248.80 54731.97 88888.00 2013-12-31 11:29:44.375 365 12637.35 248.85 54731.97 88888.00 2013-12-31 11:29:44.500 365 12637.38 248.82 54731.95 88888.00 2013-12-31 11:29:44.625 365 12637.40 248.80 54731.95 88888.00 2013-12-31 11:29:44.750 365 12637.38 248.80 54731.95 88888.00 2013-12-31 11:29:44.875 365 12637.38 248.78 54731.95 88888.00 2013-12-31 11:29:45.000 365 12637.40 248.80 54731.95 88888.00 2013-12-31 11:29:45.125 365 12637.42 248.82 54731.95 88888.00 2013-12-31 11:29:45.250 365 12637.42 248.80 54731.95 88888.00 2013-12-31 11:29:45.375 365 12637.48 248.80 54731.97 88888.00 2013-12-31 11:29:45.500 365 12637.42 248.78 54731.95 88888.00 2013-12-31 11:29:45.625 365 12637.40 248.80 54731.95 88888.00 2013-12-31 11:29:45.750 365 12637.35 248.80 54731.95 88888.00 2013-12-31 11:29:45.875 365 12637.35 248.78 54731.97 88888.00 2013-12-31 11:29:46.000 365 12637.40 248.75 54731.95 88888.00 2013-12-31 11:29:46.125 365 12637.40 248.75 54731.95 88888.00 2013-12-31 11:29:46.250 365 12637.38 248.72 54731.95 88888.00 2013-12-31 11:29:46.375 365 12637.42 248.78 54731.95 88888.00 2013-12-31 11:29:46.500 365 12637.48 248.78 54731.95 88888.00 2013-12-31 11:29:46.625 365 12637.50 248.75 54731.95 88888.00 2013-12-31 11:29:46.750 365 12637.48 248.72 54731.95 88888.00 2013-12-31 11:29:46.875 365 12637.50 248.78 54731.93 88888.00 2013-12-31 11:29:47.000 365 12637.52 248.75 54731.90 88888.00 2013-12-31 11:29:47.125 365 12637.50 248.75 54731.93 88888.00 2013-12-31 11:29:47.250 365 12637.48 248.70 54731.90 88888.00 2013-12-31 11:29:47.375 365 12637.52 248.72 54731.93 88888.00 2013-12-31 11:29:47.500 365 12637.50 248.72 54731.93 88888.00 2013-12-31 11:29:47.625 365 12637.45 248.70 54731.93 88888.00 2013-12-31 11:29:47.750 365 12637.48 248.72 54731.95 88888.00 2013-12-31 11:29:47.875 365 12637.55 248.72 54731.93 88888.00 2013-12-31 11:29:48.000 365 12637.58 248.72 54731.93 88888.00 2013-12-31 11:29:48.125 365 12637.50 248.72 54731.93 88888.00 2013-12-31 11:29:48.250 365 12637.48 248.70 54731.90 88888.00 2013-12-31 11:29:48.375 365 12637.50 248.72 54731.90 88888.00 2013-12-31 11:29:48.500 365 12637.52 248.72 54731.93 88888.00 2013-12-31 11:29:48.625 365 12637.52 248.70 54731.93 88888.00 2013-12-31 11:29:48.750 365 12637.48 248.72 54731.90 88888.00 2013-12-31 11:29:48.875 365 12637.50 248.70 54731.90 88888.00 2013-12-31 11:29:49.000 365 12637.52 248.70 54731.93 88888.00 2013-12-31 11:29:49.125 365 12637.50 248.70 54731.95 88888.00 2013-12-31 11:29:49.250 365 12637.48 248.68 54731.97 88888.00 2013-12-31 11:29:49.375 365 12637.45 248.68 54731.95 88888.00 2013-12-31 11:29:49.500 365 12637.40 248.70 54731.93 88888.00 2013-12-31 11:29:49.625 365 12637.40 248.70 54731.93 88888.00 2013-12-31 11:29:49.750 365 12637.40 248.70 54731.90 88888.00 2013-12-31 11:29:49.875 365 12637.50 248.68 54731.93 88888.00 2013-12-31 11:29:50.000 365 12637.50 248.68 54731.90 88888.00 2013-12-31 11:29:50.125 365 12637.45 248.68 54731.90 88888.00 2013-12-31 11:29:50.250 365 12637.50 248.68 54731.93 88888.00 2013-12-31 11:29:50.375 365 12637.52 248.70 54731.93 88888.00 2013-12-31 11:29:50.500 365 12637.50 248.65 54731.90 88888.00 2013-12-31 11:29:50.625 365 12637.48 248.68 54731.93 88888.00 2013-12-31 11:29:50.750 365 12637.48 248.70 54731.93 88888.00 2013-12-31 11:29:50.875 365 12637.50 248.70 54731.93 88888.00 2013-12-31 11:29:51.000 365 12637.55 248.65 54731.90 88888.00 2013-12-31 11:29:51.125 365 12637.55 248.65 54731.90 88888.00 2013-12-31 11:29:51.250 365 12637.50 248.65 54731.90 88888.00 2013-12-31 11:29:51.375 365 12637.50 248.65 54731.90 88888.00 2013-12-31 11:29:51.500 365 12637.55 248.65 54731.90 88888.00 2013-12-31 11:29:51.625 365 12637.52 248.62 54731.90 88888.00 2013-12-31 11:29:51.750 365 12637.42 248.62 54731.90 88888.00 2013-12-31 11:29:51.875 365 12637.42 248.62 54731.93 88888.00 2013-12-31 11:29:52.000 365 12637.50 248.62 54731.90 88888.00 2013-12-31 11:29:52.125 365 12637.48 248.62 54731.88 88888.00 2013-12-31 11:29:52.250 365 12637.50 248.62 54731.90 88888.00 2013-12-31 11:29:52.375 365 12637.60 248.60 54731.90 88888.00 2013-12-31 11:29:52.500 365 12637.60 248.60 54731.88 88888.00 2013-12-31 11:29:52.625 365 12637.52 248.57 54731.90 88888.00 2013-12-31 11:29:52.750 365 12637.48 248.60 54731.90 88888.00 2013-12-31 11:29:52.875 365 12637.48 248.57 54731.90 88888.00 2013-12-31 11:29:53.000 365 12637.52 248.57 54731.88 88888.00 2013-12-31 11:29:53.125 365 12637.55 248.57 54731.90 88888.00 2013-12-31 11:29:53.250 365 12637.55 248.57 54731.90 88888.00 2013-12-31 11:29:53.375 365 12637.58 248.57 54731.90 88888.00 2013-12-31 11:29:53.500 365 12637.55 248.57 54731.90 88888.00 2013-12-31 11:29:53.625 365 12637.55 248.57 54731.90 88888.00 2013-12-31 11:29:53.750 365 12637.52 248.53 54731.88 88888.00 2013-12-31 11:29:53.875 365 12637.52 248.55 54731.88 88888.00 2013-12-31 11:29:54.000 365 12637.52 248.57 54731.85 88888.00 2013-12-31 11:29:54.125 365 12637.60 248.55 54731.88 88888.00 2013-12-31 11:29:54.250 365 12637.60 248.55 54731.90 88888.00 2013-12-31 11:29:54.375 365 12637.62 248.55 54731.90 88888.00 2013-12-31 11:29:54.500 365 12637.62 248.55 54731.90 88888.00 2013-12-31 11:29:54.625 365 12637.58 248.57 54731.88 88888.00 2013-12-31 11:29:54.750 365 12637.55 248.55 54731.85 88888.00 2013-12-31 11:29:54.875 365 12637.58 248.53 54731.90 88888.00 2013-12-31 11:29:55.000 365 12637.58 248.55 54731.88 88888.00 2013-12-31 11:29:55.125 365 12637.58 248.55 54731.90 88888.00 2013-12-31 11:29:55.250 365 12637.50 248.53 54731.90 88888.00 2013-12-31 11:29:55.375 365 12637.50 248.53 54731.90 88888.00 2013-12-31 11:29:55.500 365 12637.50 248.53 54731.90 88888.00 2013-12-31 11:29:55.625 365 12637.55 248.53 54731.88 88888.00 2013-12-31 11:29:55.750 365 12637.58 248.53 54731.85 88888.00 2013-12-31 11:29:55.875 365 12637.62 248.53 54731.88 88888.00 2013-12-31 11:29:56.000 365 12637.62 248.50 54731.85 88888.00 2013-12-31 11:29:56.125 365 12637.58 248.50 54731.85 88888.00 2013-12-31 11:29:56.250 365 12637.58 248.53 54731.88 88888.00 2013-12-31 11:29:56.375 365 12637.60 248.53 54731.85 88888.00 2013-12-31 11:29:56.500 365 12637.62 248.55 54731.85 88888.00 2013-12-31 11:29:56.625 365 12637.60 248.53 54731.88 88888.00 2013-12-31 11:29:56.750 365 12637.58 248.50 54731.85 88888.00 2013-12-31 11:29:56.875 365 12637.60 248.50 54731.88 88888.00 2013-12-31 11:29:57.000 365 12637.65 248.50 54731.90 88888.00 2013-12-31 11:29:57.125 365 12637.65 248.53 54731.93 88888.00 2013-12-31 11:29:57.250 365 12637.62 248.53 54731.90 88888.00 2013-12-31 11:29:57.375 365 12637.60 248.47 54731.88 88888.00 2013-12-31 11:29:57.500 365 12637.60 248.47 54731.85 88888.00 2013-12-31 11:29:57.625 365 12637.60 248.50 54731.85 88888.00 2013-12-31 11:29:57.750 365 12637.60 248.50 54731.88 88888.00 2013-12-31 11:29:57.875 365 12637.58 248.53 54731.88 88888.00 2013-12-31 11:29:58.000 365 12637.50 248.53 54731.88 88888.00 2013-12-31 11:29:58.125 365 12637.50 248.50 54731.88 88888.00 2013-12-31 11:29:58.250 365 12637.55 248.50 54731.88 88888.00 2013-12-31 11:29:58.375 365 12637.58 248.50 54731.88 88888.00 2013-12-31 11:29:58.500 365 12637.50 248.50 54731.90 88888.00 2013-12-31 11:29:58.625 365 12637.42 248.55 54731.88 88888.00 2013-12-31 11:29:58.750 365 12637.42 248.50 54731.90 88888.00 2013-12-31 11:29:58.875 365 12637.52 248.47 54731.88 88888.00 2013-12-31 11:29:59.000 365 12637.60 248.53 54731.88 88888.00 2013-12-31 11:29:59.125 365 12637.62 248.53 54731.88 88888.00 2013-12-31 11:29:59.250 365 12637.58 248.45 54731.85 88888.00 2013-12-31 11:29:59.375 365 12637.62 248.50 54731.85 88888.00 2013-12-31 11:29:59.500 365 12637.60 248.45 54731.88 88888.00 2013-12-31 11:29:59.625 365 12637.60 248.43 54731.88 88888.00 2013-12-31 11:29:59.750 365 12637.60 248.47 54731.85 88888.00 2013-12-31 11:29:59.875 365 12637.52 248.47 54731.88 88888.00 2013-12-31 11:30:00.000 365 12637.45 248.43 54731.85 88888.00 2013-12-31 11:30:00.125 365 12637.50 248.45 54731.88 88888.00 2013-12-31 11:30:00.250 365 12637.50 248.45 54731.88 88888.00 2013-12-31 11:30:00.375 365 12637.50 248.47 54731.88 88888.00 2013-12-31 11:30:00.500 365 12637.50 248.43 54731.88 88888.00 2013-12-31 11:30:00.625 365 12637.52 248.43 54731.88 88888.00 2013-12-31 11:30:00.750 365 12637.55 248.47 54731.85 88888.00 2013-12-31 11:30:00.875 365 12637.58 248.47 54731.85 88888.00 2013-12-31 11:30:01.000 365 12637.58 248.45 54731.82 88888.00 2013-12-31 11:30:01.125 365 12637.65 248.43 54731.82 88888.00 2013-12-31 11:30:01.250 365 12637.60 248.43 54731.85 88888.00 2013-12-31 11:30:01.375 365 12637.62 248.43 54731.85 88888.00 2013-12-31 11:30:01.500 365 12637.60 248.43 54731.82 88888.00 2013-12-31 11:30:01.625 365 12637.58 248.40 54731.82 88888.00 2013-12-31 11:30:01.750 365 12637.55 248.43 54731.82 88888.00 2013-12-31 11:30:01.875 365 12637.52 248.47 54731.82 88888.00 2013-12-31 11:30:02.000 365 12637.52 248.47 54731.85 88888.00 2013-12-31 11:30:02.125 365 12637.58 248.45 54731.85 88888.00 2013-12-31 11:30:02.250 365 12637.58 248.40 54731.88 88888.00 2013-12-31 11:30:02.375 365 12637.50 248.40 54731.85 88888.00 2013-12-31 11:30:02.500 365 12637.52 248.43 54731.85 88888.00 2013-12-31 11:30:02.625 365 12637.58 248.43 54731.85 88888.00 2013-12-31 11:30:02.750 365 12637.62 248.40 54731.85 88888.00 2013-12-31 11:30:02.875 365 12637.70 248.43 54731.88 88888.00 2013-12-31 11:30:03.000 365 12637.67 248.43 54731.88 88888.00 2013-12-31 11:30:03.125 365 12637.62 248.43 54731.85 88888.00 2013-12-31 11:30:03.250 365 12637.60 248.45 54731.82 88888.00 2013-12-31 11:30:03.375 365 12637.62 248.45 54731.82 88888.00 2013-12-31 11:30:03.500 365 12637.65 248.43 54731.82 88888.00 2013-12-31 11:30:03.625 365 12637.65 248.43 54731.82 88888.00 2013-12-31 11:30:03.750 365 12637.67 248.43 54731.82 88888.00 2013-12-31 11:30:03.875 365 12637.70 248.40 54731.82 88888.00 2013-12-31 11:30:04.000 365 12637.58 248.40 54731.82 88888.00 2013-12-31 11:30:04.125 365 12637.52 248.40 54731.82 88888.00 2013-12-31 11:30:04.250 365 12637.58 248.40 54731.85 88888.00 2013-12-31 11:30:04.375 365 12637.62 248.40 54731.85 88888.00 2013-12-31 11:30:04.500 365 12637.60 248.40 54731.82 88888.00 2013-12-31 11:30:04.625 365 12637.60 248.38 54731.82 88888.00 2013-12-31 11:30:04.750 365 12637.62 248.40 54731.85 88888.00 2013-12-31 11:30:04.875 365 12637.60 248.35 54731.85 88888.00 2013-12-31 11:30:05.000 365 12637.62 248.35 54731.80 88888.00 2013-12-31 11:30:05.125 365 12637.62 248.35 54731.82 88888.00 2013-12-31 11:30:05.250 365 12637.67 248.35 54731.82 88888.00 2013-12-31 11:30:05.375 365 12637.67 248.32 54731.82 88888.00 2013-12-31 11:30:05.500 365 12637.70 248.35 54731.82 88888.00 2013-12-31 11:30:05.625 365 12637.67 248.38 54731.82 88888.00 2013-12-31 11:30:05.750 365 12637.67 248.38 54731.80 88888.00 2013-12-31 11:30:05.875 365 12637.67 248.38 54731.82 88888.00 2013-12-31 11:30:06.000 365 12637.67 248.38 54731.82 88888.00 2013-12-31 11:30:06.125 365 12637.67 248.38 54731.85 88888.00 2013-12-31 11:30:06.250 365 12637.60 248.35 54731.80 88888.00 2013-12-31 11:30:06.375 365 12637.58 248.35 54731.80 88888.00 2013-12-31 11:30:06.500 365 12637.55 248.38 54731.80 88888.00 2013-12-31 11:30:06.625 365 12637.58 248.38 54731.82 88888.00 2013-12-31 11:30:06.750 365 12637.60 248.38 54731.80 88888.00 2013-12-31 11:30:06.875 365 12637.55 248.38 54731.80 88888.00 2013-12-31 11:30:07.000 365 12637.55 248.35 54731.78 88888.00 2013-12-31 11:30:07.125 365 12637.55 248.32 54731.80 88888.00 2013-12-31 11:30:07.250 365 12637.50 248.32 54731.80 88888.00 2013-12-31 11:30:07.375 365 12637.55 248.35 54731.78 88888.00 2013-12-31 11:30:07.500 365 12637.60 248.38 54731.78 88888.00 2013-12-31 11:30:07.625 365 12637.58 248.38 54731.78 88888.00 2013-12-31 11:30:07.750 365 12637.60 248.35 54731.80 88888.00 2013-12-31 11:30:07.875 365 12637.67 248.38 54731.75 88888.00 2013-12-31 11:30:08.000 365 12637.62 248.35 54731.72 88888.00 2013-12-31 11:30:08.125 365 12637.60 248.32 54731.78 88888.00 2013-12-31 11:30:08.250 365 12637.55 248.32 54731.80 88888.00 2013-12-31 11:30:08.375 365 12637.55 248.35 54731.80 88888.00 2013-12-31 11:30:08.500 365 12637.55 248.32 54731.80 88888.00 2013-12-31 11:30:08.625 365 12637.55 248.30 54731.80 88888.00 2013-12-31 11:30:08.750 365 12637.58 248.30 54731.75 88888.00 2013-12-31 11:30:08.875 365 12637.62 248.32 54731.78 88888.00 2013-12-31 11:30:09.000 365 12637.62 248.35 54731.75 88888.00 2013-12-31 11:30:09.125 365 12637.55 248.32 54731.78 88888.00 2013-12-31 11:30:09.250 365 12637.55 248.30 54731.78 88888.00 2013-12-31 11:30:09.375 365 12637.60 248.32 54731.80 88888.00 2013-12-31 11:30:09.500 365 12637.58 248.32 54731.80 88888.00 2013-12-31 11:30:09.625 365 12637.62 248.32 54731.78 88888.00 2013-12-31 11:30:09.750 365 12637.60 248.30 54731.80 88888.00 2013-12-31 11:30:09.875 365 12637.60 248.32 54731.80 88888.00 2013-12-31 11:30:10.000 365 12637.60 248.35 54731.80 88888.00 2013-12-31 11:30:10.125 365 12637.62 248.32 54731.75 88888.00 2013-12-31 11:30:10.250 365 12637.60 248.35 54731.78 88888.00 2013-12-31 11:30:10.375 365 12637.55 248.35 54731.78 88888.00 2013-12-31 11:30:10.500 365 12637.60 248.35 54731.78 88888.00 2013-12-31 11:30:10.625 365 12637.65 248.38 54731.78 88888.00 2013-12-31 11:30:10.750 365 12637.60 248.35 54731.80 88888.00 2013-12-31 11:30:10.875 365 12637.60 248.38 54731.78 88888.00 2013-12-31 11:30:11.000 365 12637.65 248.35 54731.75 88888.00 2013-12-31 11:30:11.125 365 12637.70 248.35 54731.78 88888.00 2013-12-31 11:30:11.250 365 12637.67 248.38 54731.80 88888.00 2013-12-31 11:30:11.375 365 12637.75 248.35 54731.78 88888.00 2013-12-31 11:30:11.500 365 12637.75 248.32 54731.78 88888.00 2013-12-31 11:30:11.625 365 12637.70 248.32 54731.78 88888.00 2013-12-31 11:30:11.750 365 12637.65 248.38 54731.78 88888.00 2013-12-31 11:30:11.875 365 12637.62 248.40 54731.82 88888.00 2013-12-31 11:30:12.000 365 12637.62 248.40 54731.82 88888.00 2013-12-31 11:30:12.125 365 12637.62 248.38 54731.82 88888.00 2013-12-31 11:30:12.250 365 12637.58 248.32 54731.78 88888.00 2013-12-31 11:30:12.375 365 12637.62 248.35 54731.78 88888.00 2013-12-31 11:30:12.500 365 12637.62 248.35 54731.78 88888.00 2013-12-31 11:30:12.625 365 12637.62 248.35 54731.80 88888.00 2013-12-31 11:30:12.750 365 12637.65 248.35 54731.78 88888.00 2013-12-31 11:30:12.875 365 12637.65 248.38 54731.75 88888.00 2013-12-31 11:30:13.000 365 12637.62 248.35 54731.75 88888.00 2013-12-31 11:30:13.125 365 12637.60 248.38 54731.80 88888.00 2013-12-31 11:30:13.250 365 12637.58 248.38 54731.80 88888.00 2013-12-31 11:30:13.375 365 12637.55 248.38 54731.75 88888.00 2013-12-31 11:30:13.500 365 12637.55 248.35 54731.75 88888.00 2013-12-31 11:30:13.625 365 12637.58 248.38 54731.72 88888.00 2013-12-31 11:30:13.750 365 12637.60 248.38 54731.78 88888.00 2013-12-31 11:30:13.875 365 12637.62 248.38 54731.75 88888.00 2013-12-31 11:30:14.000 365 12637.60 248.38 54731.75 88888.00 2013-12-31 11:30:14.125 365 12637.58 248.38 54731.75 88888.00 2013-12-31 11:30:14.250 365 12637.60 248.32 54731.75 88888.00 2013-12-31 11:30:14.375 365 12637.60 248.35 54731.75 88888.00 2013-12-31 11:30:14.500 365 12637.58 248.35 54731.75 88888.00 2013-12-31 11:30:14.625 365 12637.60 248.38 54731.75 88888.00 2013-12-31 11:30:14.750 365 12637.62 248.40 54731.78 88888.00 2013-12-31 11:30:14.875 365 12637.62 248.40 54731.75 88888.00 2013-12-31 11:30:15.000 365 12637.58 248.40 54731.72 88888.00 2013-12-31 11:30:15.125 365 12637.55 248.38 54731.75 88888.00 2013-12-31 11:30:15.250 365 12637.62 248.38 54731.75 88888.00 2013-12-31 11:30:15.375 365 12637.70 248.40 54731.75 88888.00 2013-12-31 11:30:15.500 365 12637.62 248.40 54731.72 88888.00 2013-12-31 11:30:15.625 365 12637.60 248.40 54731.72 88888.00 2013-12-31 11:30:15.750 365 12637.67 248.43 54731.75 88888.00 2013-12-31 11:30:15.875 365 12637.67 248.43 54731.78 88888.00 2013-12-31 11:30:16.000 365 12637.62 248.43 54731.75 88888.00 2013-12-31 11:30:16.125 365 12637.60 248.38 54731.72 88888.00 2013-12-31 11:30:16.250 365 12637.55 248.40 54731.75 88888.00 2013-12-31 11:30:16.375 365 12637.58 248.43 54731.72 88888.00 2013-12-31 11:30:16.500 365 12637.52 248.43 54731.72 88888.00 2013-12-31 11:30:16.625 365 12637.55 248.43 54731.78 88888.00 2013-12-31 11:30:16.750 365 12637.58 248.43 54731.78 88888.00 2013-12-31 11:30:16.875 365 12637.58 248.45 54731.75 88888.00 2013-12-31 11:30:17.000 365 12637.60 248.43 54731.75 88888.00 2013-12-31 11:30:17.125 365 12637.67 248.40 54731.78 88888.00 2013-12-31 11:30:17.250 365 12637.67 248.40 54731.78 88888.00 2013-12-31 11:30:17.375 365 12637.65 248.43 54731.75 88888.00 2013-12-31 11:30:17.500 365 12637.65 248.43 54731.75 88888.00 2013-12-31 11:30:17.625 365 12637.65 248.43 54731.75 88888.00 2013-12-31 11:30:17.750 365 12637.65 248.40 54731.78 88888.00 2013-12-31 11:30:17.875 365 12637.67 248.40 54731.75 88888.00 2013-12-31 11:30:18.000 365 12637.65 248.45 54731.78 88888.00 2013-12-31 11:30:18.125 365 12637.62 248.47 54731.78 88888.00 2013-12-31 11:30:18.250 365 12637.60 248.43 54731.75 88888.00 2013-12-31 11:30:18.375 365 12637.62 248.45 54731.75 88888.00 2013-12-31 11:30:18.500 365 12637.62 248.45 54731.78 88888.00 2013-12-31 11:30:18.625 365 12637.55 248.47 54731.75 88888.00 2013-12-31 11:30:18.750 365 12637.52 248.47 54731.75 88888.00 2013-12-31 11:30:18.875 365 12637.55 248.45 54731.75 88888.00 2013-12-31 11:30:19.000 365 12637.60 248.47 54731.78 88888.00 2013-12-31 11:30:19.125 365 12637.60 248.45 54731.78 88888.00 2013-12-31 11:30:19.250 365 12637.55 248.43 54731.78 88888.00 2013-12-31 11:30:19.375 365 12637.55 248.47 54731.78 88888.00 2013-12-31 11:30:19.500 365 12637.55 248.50 54731.78 88888.00 2013-12-31 11:30:19.625 365 12637.48 248.50 54731.75 88888.00 2013-12-31 11:30:19.750 365 12637.45 248.50 54731.75 88888.00 2013-12-31 11:30:19.875 365 12637.50 248.53 54731.75 88888.00 2013-12-31 11:30:20.000 365 12637.45 248.50 54731.75 88888.00 2013-12-31 11:30:20.125 365 12637.42 248.50 54731.75 88888.00 2013-12-31 11:30:20.250 365 12637.48 248.50 54731.75 88888.00 2013-12-31 11:30:20.375 365 12637.55 248.53 54731.72 88888.00 2013-12-31 11:30:20.500 365 12637.55 248.50 54731.75 88888.00 2013-12-31 11:30:20.625 365 12637.52 248.50 54731.75 88888.00 2013-12-31 11:30:20.750 365 12637.50 248.50 54731.75 88888.00 2013-12-31 11:30:20.875 365 12637.52 248.53 54731.75 88888.00 2013-12-31 11:30:21.000 365 12637.60 248.50 54731.75 88888.00 2013-12-31 11:30:21.125 365 12637.58 248.53 54731.78 88888.00 2013-12-31 11:30:21.250 365 12637.52 248.53 54731.78 88888.00 2013-12-31 11:30:21.375 365 12637.50 248.55 54731.75 88888.00 2013-12-31 11:30:21.500 365 12637.55 248.53 54731.75 88888.00 2013-12-31 11:30:21.625 365 12637.55 248.55 54731.78 88888.00 2013-12-31 11:30:21.750 365 12637.55 248.55 54731.75 88888.00 2013-12-31 11:30:21.875 365 12637.52 248.53 54731.72 88888.00 2013-12-31 11:30:22.000 365 12637.58 248.53 54731.72 88888.00 2013-12-31 11:30:22.125 365 12637.58 248.55 54731.75 88888.00 2013-12-31 11:30:22.250 365 12637.50 248.55 54731.72 88888.00 2013-12-31 11:30:22.375 365 12637.50 248.55 54731.75 88888.00 2013-12-31 11:30:22.500 365 12637.52 248.60 54731.75 88888.00 2013-12-31 11:30:22.625 365 12637.50 248.57 54731.75 88888.00 2013-12-31 11:30:22.750 365 12637.48 248.55 54731.72 88888.00 2013-12-31 11:30:22.875 365 12637.50 248.55 54731.72 88888.00 2013-12-31 11:30:23.000 365 12637.50 248.55 54731.70 88888.00 2013-12-31 11:30:23.125 365 12637.52 248.57 54731.70 88888.00 2013-12-31 11:30:23.250 365 12637.52 248.55 54731.72 88888.00 2013-12-31 11:30:23.375 365 12637.55 248.57 54731.72 88888.00 2013-12-31 11:30:23.500 365 12637.52 248.57 54731.72 88888.00 2013-12-31 11:30:23.625 365 12637.52 248.60 54731.72 88888.00 2013-12-31 11:30:23.750 365 12637.52 248.60 54731.72 88888.00 2013-12-31 11:30:23.875 365 12637.55 248.60 54731.70 88888.00 2013-12-31 11:30:24.000 365 12637.52 248.60 54731.70 88888.00 2013-12-31 11:30:24.125 365 12637.50 248.60 54731.70 88888.00 2013-12-31 11:30:24.250 365 12637.45 248.60 54731.70 88888.00 2013-12-31 11:30:24.375 365 12637.40 248.60 54731.70 88888.00 2013-12-31 11:30:24.500 365 12637.42 248.62 54731.70 88888.00 2013-12-31 11:30:24.625 365 12637.50 248.65 54731.72 88888.00 2013-12-31 11:30:24.750 365 12637.50 248.65 54731.72 88888.00 2013-12-31 11:30:24.875 365 12637.52 248.62 54731.70 88888.00 2013-12-31 11:30:25.000 365 12637.55 248.62 54731.68 88888.00 2013-12-31 11:30:25.125 365 12637.55 248.65 54731.72 88888.00 2013-12-31 11:30:25.250 365 12637.45 248.65 54731.72 88888.00 2013-12-31 11:30:25.375 365 12637.45 248.65 54731.70 88888.00 2013-12-31 11:30:25.500 365 12637.45 248.62 54731.68 88888.00 2013-12-31 11:30:25.625 365 12637.50 248.62 54731.68 88888.00 2013-12-31 11:30:25.750 365 12637.52 248.62 54731.72 88888.00 2013-12-31 11:30:25.875 365 12637.50 248.62 54731.72 88888.00 2013-12-31 11:30:26.000 365 12637.50 248.62 54731.72 88888.00 2013-12-31 11:30:26.125 365 12637.52 248.62 54731.72 88888.00 2013-12-31 11:30:26.250 365 12637.55 248.62 54731.68 88888.00 2013-12-31 11:30:26.375 365 12637.52 248.65 54731.68 88888.00 2013-12-31 11:30:26.500 365 12637.50 248.65 54731.72 88888.00 2013-12-31 11:30:26.625 365 12637.48 248.70 54731.70 88888.00 2013-12-31 11:30:26.750 365 12637.45 248.68 54731.70 88888.00 2013-12-31 11:30:26.875 365 12637.42 248.65 54731.70 88888.00 2013-12-31 11:30:27.000 365 12637.50 248.65 54731.68 88888.00 2013-12-31 11:30:27.125 365 12637.55 248.68 54731.70 88888.00 2013-12-31 11:30:27.250 365 12637.55 248.70 54731.72 88888.00 2013-12-31 11:30:27.375 365 12637.55 248.70 54731.72 88888.00 2013-12-31 11:30:27.500 365 12637.55 248.68 54731.72 88888.00 2013-12-31 11:30:27.625 365 12637.55 248.68 54731.72 88888.00 2013-12-31 11:30:27.750 365 12637.58 248.68 54731.72 88888.00 2013-12-31 11:30:27.875 365 12637.60 248.70 54731.72 88888.00 2013-12-31 11:30:28.000 365 12637.55 248.70 54731.72 88888.00 2013-12-31 11:30:28.125 365 12637.52 248.70 54731.75 88888.00 2013-12-31 11:30:28.250 365 12637.58 248.70 54731.75 88888.00 2013-12-31 11:30:28.375 365 12637.60 248.72 54731.72 88888.00 2013-12-31 11:30:28.500 365 12637.52 248.72 54731.72 88888.00 2013-12-31 11:30:28.625 365 12637.45 248.75 54731.75 88888.00 2013-12-31 11:30:28.750 365 12637.48 248.75 54731.75 88888.00 2013-12-31 11:30:28.875 365 12637.50 248.72 54731.75 88888.00 2013-12-31 11:30:29.000 365 12637.50 248.75 54731.75 88888.00 2013-12-31 11:30:29.125 365 12637.55 248.75 54731.75 88888.00 2013-12-31 11:30:29.250 365 12637.48 248.70 54731.75 88888.00 2013-12-31 11:30:29.375 365 12637.48 248.70 54731.75 88888.00 2013-12-31 11:30:29.500 365 12637.50 248.75 54731.75 88888.00 2013-12-31 11:30:29.625 365 12637.50 248.78 54731.72 88888.00 2013-12-31 11:30:29.750 365 12637.52 248.75 54731.75 88888.00 2013-12-31 11:30:29.875 365 12637.52 248.78 54731.78 88888.00 2013-12-31 11:30:30.000 365 12637.45 248.78 54731.72 88888.00 2013-12-31 11:30:30.125 365 12637.45 248.78 54731.75 88888.00 2013-12-31 11:30:30.250 365 12637.50 248.78 54731.75 88888.00 2013-12-31 11:30:30.375 365 12637.50 248.78 54731.75 88888.00 2013-12-31 11:30:30.500 365 12637.52 248.78 54731.72 88888.00 2013-12-31 11:30:30.625 365 12637.52 248.78 54731.72 88888.00 2013-12-31 11:30:30.750 365 12637.55 248.80 54731.72 88888.00 2013-12-31 11:30:30.875 365 12637.55 248.80 54731.72 88888.00 2013-12-31 11:30:31.000 365 12637.52 248.78 54731.70 88888.00 2013-12-31 11:30:31.125 365 12637.58 248.80 54731.75 88888.00 2013-12-31 11:30:31.250 365 12637.55 248.78 54731.75 88888.00 2013-12-31 11:30:31.375 365 12637.55 248.80 54731.75 88888.00 2013-12-31 11:30:31.500 365 12637.52 248.80 54731.75 88888.00 2013-12-31 11:30:31.625 365 12637.55 248.82 54731.72 88888.00 2013-12-31 11:30:31.750 365 12637.55 248.85 54731.72 88888.00 2013-12-31 11:30:31.875 365 12637.55 248.82 54731.78 88888.00 2013-12-31 11:30:32.000 365 12637.55 248.82 54731.72 88888.00 2013-12-31 11:30:32.125 365 12637.52 248.82 54731.72 88888.00 2013-12-31 11:30:32.250 365 12637.45 248.82 54731.72 88888.00 2013-12-31 11:30:32.375 365 12637.45 248.82 54731.72 88888.00 2013-12-31 11:30:32.500 365 12637.50 248.88 54731.75 88888.00 2013-12-31 11:30:32.625 365 12637.45 248.85 54731.78 88888.00 2013-12-31 11:30:32.750 365 12637.42 248.88 54731.75 88888.00 2013-12-31 11:30:32.875 365 12637.40 248.88 54731.72 88888.00 2013-12-31 11:30:33.000 365 12637.42 248.88 54731.70 88888.00 2013-12-31 11:30:33.125 365 12637.45 248.85 54731.72 88888.00 2013-12-31 11:30:33.250 365 12637.45 248.88 54731.72 88888.00 2013-12-31 11:30:33.375 365 12637.45 248.88 54731.72 88888.00 2013-12-31 11:30:33.500 365 12637.48 248.88 54731.75 88888.00 2013-12-31 11:30:33.625 365 12637.45 248.88 54731.70 88888.00 2013-12-31 11:30:33.750 365 12637.38 248.88 54731.72 88888.00 2013-12-31 11:30:33.875 365 12637.40 248.85 54731.72 88888.00 2013-12-31 11:30:34.000 365 12637.45 248.85 54731.75 88888.00 2013-12-31 11:30:34.125 365 12637.45 248.90 54731.72 88888.00 2013-12-31 11:30:34.250 365 12637.45 248.88 54731.68 88888.00 2013-12-31 11:30:34.375 365 12637.45 248.93 54731.70 88888.00 2013-12-31 11:30:34.500 365 12637.42 248.95 54731.72 88888.00 2013-12-31 11:30:34.625 365 12637.45 248.90 54731.72 88888.00 2013-12-31 11:30:34.750 365 12637.42 248.90 54731.72 88888.00 2013-12-31 11:30:34.875 365 12637.45 248.93 54731.72 88888.00 2013-12-31 11:30:35.000 365 12637.40 248.90 54731.72 88888.00 2013-12-31 11:30:35.125 365 12637.33 248.90 54731.72 88888.00 2013-12-31 11:30:35.250 365 12637.33 248.93 54731.72 88888.00 2013-12-31 11:30:35.375 365 12637.42 249.00 54731.72 88888.00 2013-12-31 11:30:35.500 365 12637.52 248.95 54731.72 88888.00 2013-12-31 11:30:35.625 365 12637.50 248.95 54731.72 88888.00 2013-12-31 11:30:35.750 365 12637.42 248.95 54731.75 88888.00 2013-12-31 11:30:35.875 365 12637.40 248.95 54731.75 88888.00 2013-12-31 11:30:36.000 365 12637.42 248.95 54731.75 88888.00 2013-12-31 11:30:36.125 365 12637.42 248.97 54731.75 88888.00 2013-12-31 11:30:36.250 365 12637.40 249.00 54731.75 88888.00 2013-12-31 11:30:36.375 365 12637.38 249.03 54731.75 88888.00 2013-12-31 11:30:36.500 365 12637.45 249.00 54731.75 88888.00 2013-12-31 11:30:36.625 365 12637.42 249.00 54731.75 88888.00 2013-12-31 11:30:36.750 365 12637.42 249.03 54731.75 88888.00 2013-12-31 11:30:36.875 365 12637.50 249.03 54731.75 88888.00 2013-12-31 11:30:37.000 365 12637.48 248.97 54731.72 88888.00 2013-12-31 11:30:37.125 365 12637.42 249.03 54731.72 88888.00 2013-12-31 11:30:37.250 365 12637.40 249.05 54731.72 88888.00 2013-12-31 11:30:37.375 365 12637.45 249.05 54731.75 88888.00 2013-12-31 11:30:37.500 365 12637.48 248.97 54731.70 88888.00 2013-12-31 11:30:37.625 365 12637.50 249.00 54731.70 88888.00 2013-12-31 11:30:37.750 365 12637.48 249.03 54731.72 88888.00 2013-12-31 11:30:37.875 365 12637.45 249.05 54731.72 88888.00 2013-12-31 11:30:38.000 365 12637.40 249.05 54731.75 88888.00 2013-12-31 11:30:38.125 365 12637.35 249.03 54731.70 88888.00 2013-12-31 11:30:38.250 365 12637.38 248.97 54731.68 88888.00 2013-12-31 11:30:38.375 365 12637.38 249.03 54731.72 88888.00 2013-12-31 11:30:38.500 365 12637.33 249.07 54731.72 88888.00 2013-12-31 11:30:38.625 365 12637.33 249.07 54731.72 88888.00 2013-12-31 11:30:38.750 365 12637.42 249.07 54731.75 88888.00 2013-12-31 11:30:38.875 365 12637.42 249.10 54731.72 88888.00 2013-12-31 11:30:39.000 365 12637.38 249.12 54731.72 88888.00 2013-12-31 11:30:39.125 365 12637.35 249.12 54731.75 88888.00 2013-12-31 11:30:39.250 365 12637.35 249.12 54731.75 88888.00 2013-12-31 11:30:39.375 365 12637.38 249.12 54731.72 88888.00 2013-12-31 11:30:39.500 365 12637.42 249.10 54731.68 88888.00 2013-12-31 11:30:39.625 365 12637.48 249.10 54731.70 88888.00 2013-12-31 11:30:39.750 365 12637.42 249.12 54731.72 88888.00 2013-12-31 11:30:39.875 365 12637.38 249.12 54731.70 88888.00 2013-12-31 11:30:40.000 365 12637.35 249.15 54731.70 88888.00 2013-12-31 11:30:40.125 365 12637.35 249.12 54731.70 88888.00 2013-12-31 11:30:40.250 365 12637.33 249.10 54731.72 88888.00 2013-12-31 11:30:40.375 365 12637.27 249.10 54731.70 88888.00 2013-12-31 11:30:40.500 365 12637.33 249.15 54731.70 88888.00 2013-12-31 11:30:40.625 365 12637.38 249.12 54731.70 88888.00 2013-12-31 11:30:40.750 365 12637.35 249.15 54731.68 88888.00 2013-12-31 11:30:40.875 365 12637.30 249.15 54731.70 88888.00 2013-12-31 11:30:41.000 365 12637.27 249.15 54731.68 88888.00 2013-12-31 11:30:41.125 365 12637.25 249.15 54731.68 88888.00 2013-12-31 11:30:41.250 365 12637.30 249.18 54731.68 88888.00 2013-12-31 11:30:41.375 365 12637.27 249.18 54731.68 88888.00 2013-12-31 11:30:41.500 365 12637.30 249.18 54731.68 88888.00 2013-12-31 11:30:41.625 365 12637.30 249.15 54731.68 88888.00 2013-12-31 11:30:41.750 365 12637.35 249.15 54731.68 88888.00 2013-12-31 11:30:41.875 365 12637.35 249.18 54731.68 88888.00 2013-12-31 11:30:42.000 365 12637.33 249.15 54731.68 88888.00 2013-12-31 11:30:42.125 365 12637.33 249.18 54731.70 88888.00 2013-12-31 11:30:42.250 365 12637.30 249.18 54731.72 88888.00 2013-12-31 11:30:42.375 365 12637.30 249.20 54731.70 88888.00 2013-12-31 11:30:42.500 365 12637.30 249.18 54731.68 88888.00 2013-12-31 11:30:42.625 365 12637.27 249.18 54731.68 88888.00 2013-12-31 11:30:42.750 365 12637.33 249.18 54731.72 88888.00 2013-12-31 11:30:42.875 365 12637.35 249.22 54731.70 88888.00 2013-12-31 11:30:43.000 365 12637.33 249.18 54731.68 88888.00 2013-12-31 11:30:43.125 365 12637.33 249.18 54731.68 88888.00 2013-12-31 11:30:43.250 365 12637.35 249.18 54731.70 88888.00 2013-12-31 11:30:43.375 365 12637.40 249.22 54731.70 88888.00 2013-12-31 11:30:43.500 365 12637.42 249.22 54731.70 88888.00 2013-12-31 11:30:43.625 365 12637.42 249.20 54731.68 88888.00 2013-12-31 11:30:43.750 365 12637.42 249.22 54731.70 88888.00 2013-12-31 11:30:43.875 365 12637.42 249.25 54731.70 88888.00 2013-12-31 11:30:44.000 365 12637.42 249.28 54731.70 88888.00 2013-12-31 11:30:44.125 365 12637.42 249.25 54731.70 88888.00 2013-12-31 11:30:44.250 365 12637.38 249.25 54731.70 88888.00 2013-12-31 11:30:44.375 365 12637.35 249.28 54731.70 88888.00 2013-12-31 11:30:44.500 365 12637.38 249.28 54731.68 88888.00 2013-12-31 11:30:44.625 365 12637.40 249.28 54731.68 88888.00 2013-12-31 11:30:44.750 365 12637.35 249.25 54731.68 88888.00 2013-12-31 11:30:44.875 365 12637.33 249.25 54731.68 88888.00 2013-12-31 11:30:45.000 365 12637.33 249.30 54731.70 88888.00 2013-12-31 11:30:45.125 365 12637.42 249.28 54731.72 88888.00 2013-12-31 11:30:45.250 365 12637.40 249.25 54731.72 88888.00 2013-12-31 11:30:45.375 365 12637.40 249.30 54731.72 88888.00 2013-12-31 11:30:45.500 365 12637.38 249.30 54731.72 88888.00 2013-12-31 11:30:45.625 365 12637.38 249.30 54731.70 88888.00 2013-12-31 11:30:45.750 365 12637.35 249.30 54731.70 88888.00 2013-12-31 11:30:45.875 365 12637.33 249.30 54731.70 88888.00 2013-12-31 11:30:46.000 365 12637.33 249.32 54731.68 88888.00 2013-12-31 11:30:46.125 365 12637.38 249.35 54731.68 88888.00 2013-12-31 11:30:46.250 365 12637.33 249.32 54731.70 88888.00 2013-12-31 11:30:46.375 365 12637.33 249.32 54731.68 88888.00 2013-12-31 11:30:46.500 365 12637.33 249.35 54731.72 88888.00 2013-12-31 11:30:46.625 365 12637.30 249.35 54731.72 88888.00 2013-12-31 11:30:46.750 365 12637.33 249.32 54731.72 88888.00 2013-12-31 11:30:46.875 365 12637.35 249.30 54731.70 88888.00 2013-12-31 11:30:47.000 365 12637.38 249.32 54731.70 88888.00 2013-12-31 11:30:47.125 365 12637.38 249.35 54731.70 88888.00 2013-12-31 11:30:47.250 365 12637.35 249.35 54731.72 88888.00 2013-12-31 11:30:47.375 365 12637.40 249.32 54731.70 88888.00 2013-12-31 11:30:47.500 365 12637.42 249.35 54731.68 88888.00 2013-12-31 11:30:47.625 365 12637.38 249.35 54731.68 88888.00 2013-12-31 11:30:47.750 365 12637.40 249.38 54731.70 88888.00 2013-12-31 11:30:47.875 365 12637.45 249.38 54731.68 88888.00 2013-12-31 11:30:48.000 365 12637.45 249.38 54731.65 88888.00 2013-12-31 11:30:48.125 365 12637.40 249.38 54731.68 88888.00 2013-12-31 11:30:48.250 365 12637.33 249.38 54731.70 88888.00 2013-12-31 11:30:48.375 365 12637.35 249.38 54731.70 88888.00 2013-12-31 11:30:48.500 365 12637.35 249.40 54731.68 88888.00 2013-12-31 11:30:48.625 365 12637.33 249.38 54731.68 88888.00 2013-12-31 11:30:48.750 365 12637.30 249.35 54731.65 88888.00 2013-12-31 11:30:48.875 365 12637.30 249.38 54731.65 88888.00 2013-12-31 11:30:49.000 365 12637.30 249.40 54731.65 88888.00 2013-12-31 11:30:49.125 365 12637.35 249.43 54731.65 88888.00 2013-12-31 11:30:49.250 365 12637.38 249.40 54731.68 88888.00 2013-12-31 11:30:49.375 365 12637.38 249.43 54731.70 88888.00 2013-12-31 11:30:49.500 365 12637.35 249.40 54731.70 88888.00 2013-12-31 11:30:49.625 365 12637.27 249.43 54731.65 88888.00 2013-12-31 11:30:49.750 365 12637.25 249.43 54731.68 88888.00 2013-12-31 11:30:49.875 365 12637.27 249.45 54731.70 88888.00 2013-12-31 11:30:50.000 365 12637.33 249.45 54731.68 88888.00 2013-12-31 11:30:50.125 365 12637.27 249.45 54731.65 88888.00 2013-12-31 11:30:50.250 365 12637.23 249.43 54731.65 88888.00 2013-12-31 11:30:50.375 365 12637.25 249.43 54731.65 88888.00 2013-12-31 11:30:50.500 365 12637.33 249.45 54731.62 88888.00 2013-12-31 11:30:50.625 365 12637.38 249.45 54731.68 88888.00 2013-12-31 11:30:50.750 365 12637.38 249.47 54731.68 88888.00 2013-12-31 11:30:50.875 365 12637.35 249.45 54731.68 88888.00 2013-12-31 11:30:51.000 365 12637.33 249.43 54731.65 88888.00 2013-12-31 11:30:51.125 365 12637.33 249.47 54731.65 88888.00 2013-12-31 11:30:51.250 365 12637.27 249.47 54731.65 88888.00 2013-12-31 11:30:51.375 365 12637.27 249.50 54731.65 88888.00 2013-12-31 11:30:51.500 365 12637.23 249.53 54731.65 88888.00 2013-12-31 11:30:51.625 365 12637.23 249.50 54731.65 88888.00 2013-12-31 11:30:51.750 365 12637.25 249.50 54731.68 88888.00 2013-12-31 11:30:51.875 365 12637.27 249.53 54731.68 88888.00 2013-12-31 11:30:52.000 365 12637.27 249.53 54731.68 88888.00 2013-12-31 11:30:52.125 365 12637.27 249.50 54731.68 88888.00 2013-12-31 11:30:52.250 365 12637.27 249.50 54731.70 88888.00 2013-12-31 11:30:52.375 365 12637.27 249.55 54731.70 88888.00 2013-12-31 11:30:52.500 365 12637.27 249.53 54731.68 88888.00 2013-12-31 11:30:52.625 365 12637.35 249.53 54731.65 88888.00 2013-12-31 11:30:52.750 365 12637.40 249.55 54731.65 88888.00 2013-12-31 11:30:52.875 365 12637.35 249.55 54731.68 88888.00 2013-12-31 11:30:53.000 365 12637.33 249.53 54731.68 88888.00 2013-12-31 11:30:53.125 365 12637.35 249.55 54731.65 88888.00 2013-12-31 11:30:53.250 365 12637.30 249.53 54731.65 88888.00 2013-12-31 11:30:53.375 365 12637.27 249.55 54731.65 88888.00 2013-12-31 11:30:53.500 365 12637.25 249.55 54731.62 88888.00 2013-12-31 11:30:53.625 365 12637.27 249.53 54731.68 88888.00 2013-12-31 11:30:53.750 365 12637.30 249.55 54731.65 88888.00 2013-12-31 11:30:53.875 365 12637.25 249.55 54731.62 88888.00 2013-12-31 11:30:54.000 365 12637.27 249.57 54731.65 88888.00 2013-12-31 11:30:54.125 365 12637.25 249.60 54731.62 88888.00 2013-12-31 11:30:54.250 365 12637.27 249.60 54731.65 88888.00 2013-12-31 11:30:54.375 365 12637.25 249.57 54731.65 88888.00 2013-12-31 11:30:54.500 365 12637.17 249.57 54731.65 88888.00 2013-12-31 11:30:54.625 365 12637.15 249.60 54731.68 88888.00 2013-12-31 11:30:54.750 365 12637.17 249.57 54731.68 88888.00 2013-12-31 11:30:54.875 365 12637.23 249.60 54731.62 88888.00 2013-12-31 11:30:55.000 365 12637.25 249.60 54731.62 88888.00 2013-12-31 11:30:55.125 365 12637.30 249.60 54731.62 88888.00 2013-12-31 11:30:55.250 365 12637.25 249.57 54731.65 88888.00 2013-12-31 11:30:55.375 365 12637.27 249.60 54731.65 88888.00 2013-12-31 11:30:55.500 365 12637.30 249.62 54731.68 88888.00 2013-12-31 11:30:55.625 365 12637.27 249.62 54731.68 88888.00 2013-12-31 11:30:55.750 365 12637.23 249.62 54731.65 88888.00 2013-12-31 11:30:55.875 365 12637.27 249.57 54731.65 88888.00 2013-12-31 11:30:56.000 365 12637.33 249.60 54731.65 88888.00 2013-12-31 11:30:56.125 365 12637.35 249.62 54731.70 88888.00 2013-12-31 11:30:56.250 365 12637.33 249.65 54731.68 88888.00 2013-12-31 11:30:56.375 365 12637.30 249.65 54731.65 88888.00 2013-12-31 11:30:56.500 365 12637.30 249.62 54731.65 88888.00 2013-12-31 11:30:56.625 365 12637.35 249.65 54731.68 88888.00 2013-12-31 11:30:56.750 365 12637.33 249.68 54731.65 88888.00 2013-12-31 11:30:56.875 365 12637.35 249.65 54731.62 88888.00 2013-12-31 11:30:57.000 365 12637.38 249.65 54731.62 88888.00 2013-12-31 11:30:57.125 365 12637.33 249.68 54731.65 88888.00 2013-12-31 11:30:57.250 365 12637.27 249.68 54731.62 88888.00 2013-12-31 11:30:57.375 365 12637.33 249.70 54731.62 88888.00 2013-12-31 11:30:57.500 365 12637.38 249.70 54731.65 88888.00 2013-12-31 11:30:57.625 365 12637.42 249.70 54731.62 88888.00 2013-12-31 11:30:57.750 365 12637.38 249.72 54731.65 88888.00 2013-12-31 11:30:57.875 365 12637.33 249.75 54731.65 88888.00 2013-12-31 11:30:58.000 365 12637.40 249.70 54731.62 88888.00 2013-12-31 11:30:58.125 365 12637.38 249.70 54731.62 88888.00 2013-12-31 11:30:58.250 365 12637.38 249.70 54731.62 88888.00 2013-12-31 11:30:58.375 365 12637.35 249.70 54731.62 88888.00 2013-12-31 11:30:58.500 365 12637.33 249.70 54731.62 88888.00 2013-12-31 11:30:58.625 365 12637.33 249.72 54731.62 88888.00 2013-12-31 11:30:58.750 365 12637.35 249.75 54731.62 88888.00 2013-12-31 11:30:58.875 365 12637.35 249.75 54731.62 88888.00 2013-12-31 11:30:59.000 365 12637.27 249.72 54731.62 88888.00 2013-12-31 11:30:59.125 365 12637.30 249.75 54731.65 88888.00 2013-12-31 11:30:59.250 365 12637.27 249.72 54731.65 88888.00 2013-12-31 11:30:59.375 365 12637.25 249.70 54731.62 88888.00 2013-12-31 11:30:59.500 365 12637.23 249.70 54731.65 88888.00 2013-12-31 11:30:59.625 365 12637.23 249.72 54731.65 88888.00 2013-12-31 11:30:59.750 365 12637.25 249.75 54731.65 88888.00 2013-12-31 11:30:59.875 365 12637.38 249.75 54731.65 88888.00 2013-12-31 11:31:00.000 365 12637.48 249.75 54731.65 88888.00 2013-12-31 11:31:00.125 365 12637.40 249.75 54731.65 88888.00 2013-12-31 11:31:00.250 365 12637.30 249.75 54731.62 88888.00 2013-12-31 11:31:00.375 365 12637.27 249.78 54731.62 88888.00 2013-12-31 11:31:00.500 365 12637.33 249.78 54731.65 88888.00 2013-12-31 11:31:00.625 365 12637.35 249.78 54731.65 88888.00 2013-12-31 11:31:00.750 365 12637.38 249.78 54731.62 88888.00 2013-12-31 11:31:00.875 365 12637.35 249.78 54731.65 88888.00 2013-12-31 11:31:01.000 365 12637.35 249.82 54731.65 88888.00 2013-12-31 11:31:01.125 365 12637.25 249.80 54731.65 88888.00 2013-12-31 11:31:01.250 365 12637.20 249.80 54731.65 88888.00 2013-12-31 11:31:01.375 365 12637.27 249.80 54731.65 88888.00 2013-12-31 11:31:01.500 365 12637.38 249.80 54731.62 88888.00 2013-12-31 11:31:01.625 365 12637.40 249.80 54731.62 88888.00 2013-12-31 11:31:01.750 365 12637.35 249.80 54731.62 88888.00 2013-12-31 11:31:01.875 365 12637.33 249.82 54731.62 88888.00 2013-12-31 11:31:02.000 365 12637.30 249.82 54731.62 88888.00 2013-12-31 11:31:02.125 365 12637.25 249.80 54731.65 88888.00 2013-12-31 11:31:02.250 365 12637.25 249.80 54731.65 88888.00 2013-12-31 11:31:02.375 365 12637.27 249.78 54731.62 88888.00 2013-12-31 11:31:02.500 365 12637.25 249.75 54731.62 88888.00 2013-12-31 11:31:02.625 365 12637.30 249.78 54731.65 88888.00 2013-12-31 11:31:02.750 365 12637.27 249.80 54731.65 88888.00 2013-12-31 11:31:02.875 365 12637.33 249.85 54731.65 88888.00 2013-12-31 11:31:03.000 365 12637.25 249.85 54731.62 88888.00 2013-12-31 11:31:03.125 365 12637.27 249.88 54731.62 88888.00 2013-12-31 11:31:03.250 365 12637.30 249.85 54731.62 88888.00 2013-12-31 11:31:03.375 365 12637.35 249.85 54731.60 88888.00 2013-12-31 11:31:03.500 365 12637.33 249.82 54731.57 88888.00 2013-12-31 11:31:03.625 365 12637.25 249.85 54731.60 88888.00 2013-12-31 11:31:03.750 365 12637.23 249.88 54731.60 88888.00 2013-12-31 11:31:03.875 365 12637.23 249.88 54731.60 88888.00 2013-12-31 11:31:04.000 365 12637.23 249.82 54731.60 88888.00 2013-12-31 11:31:04.125 365 12637.15 249.82 54731.62 88888.00 2013-12-31 11:31:04.250 365 12637.15 249.85 54731.65 88888.00 2013-12-31 11:31:04.375 365 12637.23 249.88 54731.60 88888.00 2013-12-31 11:31:04.500 365 12637.33 249.90 54731.62 88888.00 2013-12-31 11:31:04.625 365 12637.30 249.88 54731.62 88888.00 2013-12-31 11:31:04.750 365 12637.27 249.90 54731.62 88888.00 2013-12-31 11:31:04.875 365 12637.27 249.90 54731.60 88888.00 2013-12-31 11:31:05.000 365 12637.30 249.95 54731.62 88888.00 2013-12-31 11:31:05.125 365 12637.33 249.95 54731.65 88888.00 2013-12-31 11:31:05.250 365 12637.30 249.93 54731.62 88888.00 2013-12-31 11:31:05.375 365 12637.27 249.93 54731.60 88888.00 2013-12-31 11:31:05.500 365 12637.25 249.93 54731.60 88888.00 2013-12-31 11:31:05.625 365 12637.25 249.95 54731.60 88888.00 2013-12-31 11:31:05.750 365 12637.17 249.95 54731.60 88888.00 2013-12-31 11:31:05.875 365 12637.15 249.93 54731.60 88888.00 2013-12-31 11:31:06.000 365 12637.15 249.90 54731.57 88888.00 2013-12-31 11:31:06.125 365 12637.20 249.93 54731.57 88888.00 2013-12-31 11:31:06.250 365 12637.15 249.93 54731.60 88888.00 2013-12-31 11:31:06.375 365 12637.15 249.93 54731.60 88888.00 2013-12-31 11:31:06.500 365 12637.23 249.95 54731.57 88888.00 2013-12-31 11:31:06.625 365 12637.27 249.93 54731.60 88888.00 2013-12-31 11:31:06.750 365 12637.25 249.90 54731.60 88888.00 2013-12-31 11:31:06.875 365 12637.17 249.93 54731.60 88888.00 2013-12-31 11:31:07.000 365 12637.12 249.95 54731.57 88888.00 2013-12-31 11:31:07.125 365 12637.17 249.93 54731.60 88888.00 2013-12-31 11:31:07.250 365 12637.17 249.93 54731.60 88888.00 2013-12-31 11:31:07.375 365 12637.23 249.95 54731.57 88888.00 2013-12-31 11:31:07.500 365 12637.27 249.95 54731.57 88888.00 2013-12-31 11:31:07.625 365 12637.30 249.97 54731.62 88888.00 2013-12-31 11:31:07.750 365 12637.30 250.03 54731.62 88888.00 2013-12-31 11:31:07.875 365 12637.25 250.03 54731.60 88888.00 2013-12-31 11:31:08.000 365 12637.25 250.00 54731.60 88888.00 2013-12-31 11:31:08.125 365 12637.27 249.97 54731.60 88888.00 2013-12-31 11:31:08.250 365 12637.27 250.00 54731.60 88888.00 2013-12-31 11:31:08.375 365 12637.25 250.00 54731.60 88888.00 2013-12-31 11:31:08.500 365 12637.23 250.00 54731.62 88888.00 2013-12-31 11:31:08.625 365 12637.23 250.00 54731.60 88888.00 2013-12-31 11:31:08.750 365 12637.27 250.00 54731.60 88888.00 2013-12-31 11:31:08.875 365 12637.27 250.00 54731.60 88888.00 2013-12-31 11:31:09.000 365 12637.25 250.00 54731.60 88888.00 2013-12-31 11:31:09.125 365 12637.25 250.03 54731.60 88888.00 2013-12-31 11:31:09.250 365 12637.30 250.00 54731.60 88888.00 2013-12-31 11:31:09.375 365 12637.33 250.00 54731.60 88888.00 2013-12-31 11:31:09.500 365 12637.35 250.05 54731.57 88888.00 2013-12-31 11:31:09.625 365 12637.25 250.05 54731.57 88888.00 2013-12-31 11:31:09.750 365 12637.25 250.03 54731.57 88888.00 2013-12-31 11:31:09.875 365 12637.33 250.05 54731.60 88888.00 2013-12-31 11:31:10.000 365 12637.35 250.00 54731.57 88888.00 2013-12-31 11:31:10.125 365 12637.38 250.00 54731.60 88888.00 2013-12-31 11:31:10.250 365 12637.38 250.03 54731.60 88888.00 2013-12-31 11:31:10.375 365 12637.38 250.03 54731.60 88888.00 2013-12-31 11:31:10.500 365 12637.40 250.03 54731.62 88888.00 2013-12-31 11:31:10.625 365 12637.38 250.05 54731.62 88888.00 2013-12-31 11:31:10.750 365 12637.40 250.05 54731.60 88888.00 2013-12-31 11:31:10.875 365 12637.38 250.05 54731.60 88888.00 2013-12-31 11:31:11.000 365 12637.33 250.05 54731.60 88888.00 2013-12-31 11:31:11.125 365 12637.33 250.10 54731.62 88888.00 2013-12-31 11:31:11.250 365 12637.35 250.10 54731.60 88888.00 2013-12-31 11:31:11.375 365 12637.35 250.07 54731.60 88888.00 2013-12-31 11:31:11.500 365 12637.30 250.05 54731.57 88888.00 2013-12-31 11:31:11.625 365 12637.30 250.07 54731.60 88888.00 2013-12-31 11:31:11.750 365 12637.35 250.12 54731.57 88888.00 2013-12-31 11:31:11.875 365 12637.40 250.12 54731.60 88888.00 2013-12-31 11:31:12.000 365 12637.40 250.10 54731.57 88888.00 2013-12-31 11:31:12.125 365 12637.40 250.07 54731.60 88888.00 2013-12-31 11:31:12.250 365 12637.35 250.07 54731.60 88888.00 2013-12-31 11:31:12.375 365 12637.40 250.07 54731.60 88888.00 2013-12-31 11:31:12.500 365 12637.40 250.05 54731.57 88888.00 2013-12-31 11:31:12.625 365 12637.42 250.05 54731.60 88888.00 2013-12-31 11:31:12.750 365 12637.40 250.10 54731.60 88888.00 2013-12-31 11:31:12.875 365 12637.38 250.07 54731.60 88888.00 2013-12-31 11:31:13.000 365 12637.38 250.07 54731.57 88888.00 2013-12-31 11:31:13.125 365 12637.35 250.07 54731.57 88888.00 2013-12-31 11:31:13.250 365 12637.33 250.07 54731.55 88888.00 2013-12-31 11:31:13.375 365 12637.42 250.10 54731.57 88888.00 2013-12-31 11:31:13.500 365 12637.48 250.12 54731.60 88888.00 2013-12-31 11:31:13.625 365 12637.38 250.10 54731.60 88888.00 2013-12-31 11:31:13.750 365 12637.35 250.07 54731.60 88888.00 2013-12-31 11:31:13.875 365 12637.38 250.07 54731.55 88888.00 2013-12-31 11:31:14.000 365 12637.42 250.10 54731.55 88888.00 2013-12-31 11:31:14.125 365 12637.42 250.07 54731.60 88888.00 2013-12-31 11:31:14.250 365 12637.40 250.12 54731.60 88888.00 2013-12-31 11:31:14.375 365 12637.42 250.15 54731.60 88888.00 2013-12-31 11:31:14.500 365 12637.40 250.15 54731.57 88888.00 2013-12-31 11:31:14.625 365 12637.35 250.15 54731.55 88888.00 2013-12-31 11:31:14.750 365 12637.33 250.12 54731.57 88888.00 2013-12-31 11:31:14.875 365 12637.30 250.10 54731.57 88888.00 2013-12-31 11:31:15.000 365 12637.33 250.15 54731.57 88888.00 2013-12-31 11:31:15.125 365 12637.38 250.15 54731.60 88888.00 2013-12-31 11:31:15.250 365 12637.38 250.10 54731.60 88888.00 2013-12-31 11:31:15.375 365 12637.40 250.12 54731.60 88888.00 2013-12-31 11:31:15.500 365 12637.35 250.12 54731.62 88888.00 2013-12-31 11:31:15.625 365 12637.38 250.15 54731.60 88888.00 2013-12-31 11:31:15.750 365 12637.33 250.15 54731.57 88888.00 2013-12-31 11:31:15.875 365 12637.30 250.18 54731.62 88888.00 2013-12-31 11:31:16.000 365 12637.30 250.15 54731.62 88888.00 2013-12-31 11:31:16.125 365 12637.33 250.15 54731.60 88888.00 2013-12-31 11:31:16.250 365 12637.30 250.15 54731.60 88888.00 2013-12-31 11:31:16.375 365 12637.33 250.15 54731.60 88888.00 2013-12-31 11:31:16.500 365 12637.30 250.18 54731.62 88888.00 2013-12-31 11:31:16.625 365 12637.33 250.15 54731.65 88888.00 2013-12-31 11:31:16.750 365 12637.33 250.15 54731.60 88888.00 2013-12-31 11:31:16.875 365 12637.33 250.15 54731.62 88888.00 2013-12-31 11:31:17.000 365 12637.33 250.12 54731.60 88888.00 2013-12-31 11:31:17.125 365 12637.33 250.15 54731.62 88888.00 2013-12-31 11:31:17.250 365 12637.35 250.15 54731.60 88888.00 2013-12-31 11:31:17.375 365 12637.42 250.20 54731.62 88888.00 2013-12-31 11:31:17.500 365 12637.38 250.18 54731.60 88888.00 2013-12-31 11:31:17.625 365 12637.40 250.20 54731.60 88888.00 2013-12-31 11:31:17.750 365 12637.38 250.20 54731.60 88888.00 2013-12-31 11:31:17.875 365 12637.35 250.20 54731.57 88888.00 2013-12-31 11:31:18.000 365 12637.35 250.18 54731.57 88888.00 2013-12-31 11:31:18.125 365 12637.35 250.20 54731.55 88888.00 2013-12-31 11:31:18.250 365 12637.30 250.18 54731.57 88888.00 2013-12-31 11:31:18.375 365 12637.30 250.15 54731.57 88888.00 2013-12-31 11:31:18.500 365 12637.30 250.20 54731.57 88888.00 2013-12-31 11:31:18.625 365 12637.25 250.20 54731.60 88888.00 2013-12-31 11:31:18.750 365 12637.33 250.18 54731.62 88888.00 2013-12-31 11:31:18.875 365 12637.38 250.22 54731.62 88888.00 2013-12-31 11:31:19.000 365 12637.40 250.25 54731.65 88888.00 2013-12-31 11:31:19.125 365 12637.42 250.22 54731.62 88888.00 2013-12-31 11:31:19.250 365 12637.45 250.25 54731.62 88888.00 2013-12-31 11:31:19.375 365 12637.45 250.25 54731.62 88888.00 2013-12-31 11:31:19.500 365 12637.42 250.25 54731.60 88888.00 2013-12-31 11:31:19.625 365 12637.38 250.22 54731.60 88888.00 2013-12-31 11:31:19.750 365 12637.33 250.18 54731.62 88888.00 2013-12-31 11:31:19.875 365 12637.40 250.18 54731.62 88888.00 2013-12-31 11:31:20.000 365 12637.42 250.22 54731.62 88888.00 2013-12-31 11:31:20.125 365 12637.40 250.22 54731.65 88888.00 2013-12-31 11:31:20.250 365 12637.45 250.25 54731.65 88888.00 2013-12-31 11:31:20.375 365 12637.40 250.25 54731.68 88888.00 2013-12-31 11:31:20.500 365 12637.33 250.22 54731.65 88888.00 2013-12-31 11:31:20.625 365 12637.42 250.25 54731.68 88888.00 2013-12-31 11:31:20.750 365 12637.45 250.25 54731.68 88888.00 2013-12-31 11:31:20.875 365 12637.42 250.25 54731.62 88888.00 2013-12-31 11:31:21.000 365 12637.38 250.20 54731.60 88888.00 2013-12-31 11:31:21.125 365 12637.33 250.20 54731.62 88888.00 2013-12-31 11:31:21.250 365 12637.33 250.20 54731.65 88888.00 2013-12-31 11:31:21.375 365 12637.27 250.20 54731.62 88888.00 2013-12-31 11:31:21.500 365 12637.30 250.20 54731.62 88888.00 2013-12-31 11:31:21.625 365 12637.42 250.20 54731.62 88888.00 2013-12-31 11:31:21.750 365 12637.42 250.22 54731.62 88888.00 2013-12-31 11:31:21.875 365 12637.42 250.25 54731.62 88888.00 2013-12-31 11:31:22.000 365 12637.40 250.20 54731.60 88888.00 2013-12-31 11:31:22.125 365 12637.38 250.20 54731.60 88888.00 2013-12-31 11:31:22.250 365 12637.38 250.20 54731.62 88888.00 2013-12-31 11:31:22.375 365 12637.40 250.22 54731.62 88888.00 2013-12-31 11:31:22.500 365 12637.45 250.25 54731.65 88888.00 2013-12-31 11:31:22.625 365 12637.40 250.25 54731.65 88888.00 2013-12-31 11:31:22.750 365 12637.38 250.20 54731.62 88888.00 2013-12-31 11:31:22.875 365 12637.38 250.20 54731.62 88888.00 2013-12-31 11:31:23.000 365 12637.38 250.22 54731.62 88888.00 2013-12-31 11:31:23.125 365 12637.42 250.25 54731.62 88888.00 2013-12-31 11:31:23.250 365 12637.48 250.20 54731.60 88888.00 2013-12-31 11:31:23.375 365 12637.55 250.20 54731.62 88888.00 2013-12-31 11:31:23.500 365 12637.55 250.22 54731.62 88888.00 2013-12-31 11:31:23.625 365 12637.48 250.22 54731.62 88888.00 2013-12-31 11:31:23.750 365 12637.48 250.20 54731.62 88888.00 2013-12-31 11:31:23.875 365 12637.45 250.22 54731.60 88888.00 2013-12-31 11:31:24.000 365 12637.45 250.22 54731.60 88888.00 2013-12-31 11:31:24.125 365 12637.48 250.22 54731.62 88888.00 2013-12-31 11:31:24.250 365 12637.42 250.22 54731.62 88888.00 2013-12-31 11:31:24.375 365 12637.45 250.25 54731.62 88888.00 2013-12-31 11:31:24.500 365 12637.55 250.22 54731.62 88888.00 2013-12-31 11:31:24.625 365 12637.50 250.22 54731.62 88888.00 2013-12-31 11:31:24.750 365 12637.42 250.22 54731.62 88888.00 2013-12-31 11:31:24.875 365 12637.40 250.20 54731.62 88888.00 2013-12-31 11:31:25.000 365 12637.40 250.22 54731.62 88888.00 2013-12-31 11:31:25.125 365 12637.40 250.22 54731.62 88888.00 2013-12-31 11:31:25.250 365 12637.42 250.20 54731.62 88888.00 2013-12-31 11:31:25.375 365 12637.48 250.22 54731.60 88888.00 2013-12-31 11:31:25.500 365 12637.40 250.22 54731.62 88888.00 2013-12-31 11:31:25.625 365 12637.38 250.20 54731.62 88888.00 2013-12-31 11:31:25.750 365 12637.38 250.20 54731.65 88888.00 2013-12-31 11:31:25.875 365 12637.45 250.20 54731.68 88888.00 2013-12-31 11:31:26.000 365 12637.55 250.22 54731.68 88888.00 2013-12-31 11:31:26.125 365 12637.52 250.28 54731.68 88888.00 2013-12-31 11:31:26.250 365 12637.52 250.25 54731.62 88888.00 2013-12-31 11:31:26.375 365 12637.52 250.25 54731.62 88888.00 2013-12-31 11:31:26.500 365 12637.52 250.25 54731.65 88888.00 2013-12-31 11:31:26.625 365 12637.45 250.22 54731.65 88888.00 2013-12-31 11:31:26.750 365 12637.48 250.25 54731.65 88888.00 2013-12-31 11:31:26.875 365 12637.48 250.22 54731.65 88888.00 2013-12-31 11:31:27.000 365 12637.45 250.20 54731.62 88888.00 2013-12-31 11:31:27.125 365 12637.45 250.20 54731.60 88888.00 2013-12-31 11:31:27.250 365 12637.42 250.20 54731.62 88888.00 2013-12-31 11:31:27.375 365 12637.42 250.20 54731.60 88888.00 2013-12-31 11:31:27.500 365 12637.48 250.20 54731.65 88888.00 2013-12-31 11:31:27.625 365 12637.50 250.20 54731.65 88888.00 2013-12-31 11:31:27.750 365 12637.50 250.18 54731.60 88888.00 2013-12-31 11:31:27.875 365 12637.52 250.20 54731.60 88888.00 2013-12-31 11:31:28.000 365 12637.50 250.22 54731.62 88888.00 2013-12-31 11:31:28.125 365 12637.48 250.22 54731.65 88888.00 2013-12-31 11:31:28.250 365 12637.42 250.20 54731.65 88888.00 2013-12-31 11:31:28.375 365 12637.42 250.20 54731.65 88888.00 2013-12-31 11:31:28.500 365 12637.42 250.20 54731.65 88888.00 2013-12-31 11:31:28.625 365 12637.42 250.22 54731.65 88888.00 2013-12-31 11:31:28.750 365 12637.48 250.22 54731.62 88888.00 2013-12-31 11:31:28.875 365 12637.45 250.20 54731.62 88888.00 2013-12-31 11:31:29.000 365 12637.45 250.20 54731.60 88888.00 2013-12-31 11:31:29.125 365 12637.50 250.18 54731.60 88888.00 2013-12-31 11:31:29.250 365 12637.55 250.18 54731.57 88888.00 2013-12-31 11:31:29.375 365 12637.55 250.20 54731.60 88888.00 2013-12-31 11:31:29.500 365 12637.55 250.20 54731.62 88888.00 2013-12-31 11:31:29.625 365 12637.52 250.20 54731.62 88888.00 2013-12-31 11:31:29.750 365 12637.52 250.18 54731.62 88888.00 2013-12-31 11:31:29.875 365 12637.58 250.18 54731.62 88888.00 2013-12-31 11:31:30.000 365 12637.55 250.15 54731.60 88888.00 2013-12-31 11:31:30.125 365 12637.60 250.18 54731.60 88888.00 2013-12-31 11:31:30.250 365 12637.60 250.18 54731.62 88888.00 2013-12-31 11:31:30.375 365 12637.55 250.15 54731.60 88888.00 2013-12-31 11:31:30.500 365 12637.52 250.15 54731.62 88888.00 2013-12-31 11:31:30.625 365 12637.55 250.15 54731.62 88888.00 2013-12-31 11:31:30.750 365 12637.58 250.18 54731.62 88888.00 2013-12-31 11:31:30.875 365 12637.60 250.15 54731.62 88888.00 2013-12-31 11:31:31.000 365 12637.60 250.15 54731.62 88888.00 2013-12-31 11:31:31.125 365 12637.60 250.18 54731.65 88888.00 2013-12-31 11:31:31.250 365 12637.58 250.15 54731.65 88888.00 2013-12-31 11:31:31.375 365 12637.55 250.15 54731.62 88888.00 2013-12-31 11:31:31.500 365 12637.52 250.15 54731.65 88888.00 2013-12-31 11:31:31.625 365 12637.55 250.18 54731.65 88888.00 2013-12-31 11:31:31.750 365 12637.58 250.15 54731.62 88888.00 2013-12-31 11:31:31.875 365 12637.55 250.12 54731.65 88888.00 2013-12-31 11:31:32.000 365 12637.55 250.10 54731.62 88888.00 2013-12-31 11:31:32.125 365 12637.60 250.10 54731.62 88888.00 2013-12-31 11:31:32.250 365 12637.65 250.12 54731.62 88888.00 2013-12-31 11:31:32.375 365 12637.67 250.15 54731.65 88888.00 2013-12-31 11:31:32.500 365 12637.67 250.12 54731.65 88888.00 2013-12-31 11:31:32.625 365 12637.67 250.12 54731.68 88888.00 2013-12-31 11:31:32.750 365 12637.62 250.12 54731.68 88888.00 2013-12-31 11:31:32.875 365 12637.62 250.12 54731.65 88888.00 2013-12-31 11:31:33.000 365 12637.65 250.12 54731.62 88888.00 2013-12-31 11:31:33.125 365 12637.62 250.12 54731.65 88888.00 2013-12-31 11:31:33.250 365 12637.60 250.12 54731.65 88888.00 2013-12-31 11:31:33.375 365 12637.62 250.12 54731.65 88888.00 2013-12-31 11:31:33.500 365 12637.60 250.12 54731.65 88888.00 2013-12-31 11:31:33.625 365 12637.58 250.15 54731.65 88888.00 2013-12-31 11:31:33.750 365 12637.60 250.15 54731.65 88888.00 2013-12-31 11:31:33.875 365 12637.67 250.12 54731.65 88888.00 2013-12-31 11:31:34.000 365 12637.67 250.10 54731.65 88888.00 2013-12-31 11:31:34.125 365 12637.67 250.10 54731.62 88888.00 2013-12-31 11:31:34.250 365 12637.70 250.10 54731.65 88888.00 2013-12-31 11:31:34.375 365 12637.67 250.12 54731.62 88888.00 2013-12-31 11:31:34.500 365 12637.60 250.12 54731.62 88888.00 2013-12-31 11:31:34.625 365 12637.62 250.12 54731.65 88888.00 2013-12-31 11:31:34.750 365 12637.73 250.12 54731.68 88888.00 2013-12-31 11:31:34.875 365 12637.73 250.10 54731.65 88888.00 2013-12-31 11:31:35.000 365 12637.67 250.10 54731.65 88888.00 2013-12-31 11:31:35.125 365 12637.70 250.12 54731.65 88888.00 2013-12-31 11:31:35.250 365 12637.70 250.15 54731.65 88888.00 2013-12-31 11:31:35.375 365 12637.73 250.15 54731.68 88888.00 2013-12-31 11:31:35.500 365 12637.67 250.10 54731.65 88888.00 2013-12-31 11:31:35.625 365 12637.65 250.12 54731.65 88888.00 2013-12-31 11:31:35.750 365 12637.70 250.10 54731.68 88888.00 2013-12-31 11:31:35.875 365 12637.70 250.07 54731.65 88888.00 2013-12-31 11:31:36.000 365 12637.73 250.05 54731.65 88888.00 2013-12-31 11:31:36.125 365 12637.70 250.05 54731.68 88888.00 2013-12-31 11:31:36.250 365 12637.67 250.05 54731.68 88888.00 2013-12-31 11:31:36.375 365 12637.70 250.07 54731.68 88888.00 2013-12-31 11:31:36.500 365 12637.73 250.07 54731.68 88888.00 2013-12-31 11:31:36.625 365 12637.73 250.07 54731.70 88888.00 2013-12-31 11:31:36.750 365 12637.73 250.07 54731.70 88888.00 2013-12-31 11:31:36.875 365 12637.75 250.05 54731.68 88888.00 2013-12-31 11:31:37.000 365 12637.73 250.05 54731.65 88888.00 2013-12-31 11:31:37.125 365 12637.77 250.05 54731.65 88888.00 2013-12-31 11:31:37.250 365 12637.80 250.03 54731.65 88888.00 2013-12-31 11:31:37.375 365 12637.88 250.07 54731.68 88888.00 2013-12-31 11:31:37.500 365 12637.90 250.07 54731.68 88888.00 2013-12-31 11:31:37.625 365 12637.88 250.05 54731.68 88888.00 2013-12-31 11:31:37.750 365 12637.83 250.03 54731.65 88888.00 2013-12-31 11:31:37.875 365 12637.83 250.05 54731.65 88888.00 2013-12-31 11:31:38.000 365 12637.85 250.03 54731.68 88888.00 2013-12-31 11:31:38.125 365 12637.88 250.03 54731.68 88888.00 2013-12-31 11:31:38.250 365 12637.92 250.03 54731.70 88888.00 2013-12-31 11:31:38.375 365 12637.95 250.00 54731.68 88888.00 2013-12-31 11:31:38.500 365 12637.85 250.00 54731.65 88888.00 2013-12-31 11:31:38.625 365 12637.80 250.00 54731.65 88888.00 2013-12-31 11:31:38.750 365 12637.83 249.97 54731.65 88888.00 2013-12-31 11:31:38.875 365 12637.88 249.97 54731.65 88888.00 2013-12-31 11:31:39.000 365 12637.88 249.97 54731.62 88888.00 2013-12-31 11:31:39.125 365 12637.83 249.97 54731.65 88888.00 2013-12-31 11:31:39.250 365 12637.85 250.00 54731.68 88888.00 2013-12-31 11:31:39.375 365 12637.88 250.00 54731.65 88888.00 2013-12-31 11:31:39.500 365 12637.88 249.97 54731.62 88888.00 2013-12-31 11:31:39.625 365 12637.80 249.97 54731.65 88888.00 2013-12-31 11:31:39.750 365 12637.77 250.00 54731.65 88888.00 2013-12-31 11:31:39.875 365 12637.85 250.00 54731.68 88888.00 2013-12-31 11:31:40.000 365 12637.90 249.97 54731.65 88888.00 2013-12-31 11:31:40.125 365 12637.92 249.97 54731.65 88888.00 2013-12-31 11:31:40.250 365 12637.92 249.97 54731.65 88888.00 2013-12-31 11:31:40.375 365 12637.88 250.00 54731.65 88888.00 2013-12-31 11:31:40.500 365 12637.90 249.95 54731.65 88888.00 2013-12-31 11:31:40.625 365 12637.92 249.93 54731.68 88888.00 2013-12-31 11:31:40.750 365 12637.90 249.93 54731.65 88888.00 2013-12-31 11:31:40.875 365 12637.90 249.93 54731.65 88888.00 2013-12-31 11:31:41.000 365 12637.98 249.93 54731.65 88888.00 2013-12-31 11:31:41.125 365 12638.02 249.93 54731.68 88888.00 2013-12-31 11:31:41.250 365 12637.98 249.88 54731.70 88888.00 2013-12-31 11:31:41.375 365 12638.00 249.93 54731.68 88888.00 2013-12-31 11:31:41.500 365 12637.98 249.93 54731.68 88888.00 2013-12-31 11:31:41.625 365 12637.95 249.93 54731.65 88888.00 2013-12-31 11:31:41.750 365 12637.98 249.90 54731.65 88888.00 2013-12-31 11:31:41.875 365 12637.90 249.90 54731.65 88888.00 2013-12-31 11:31:42.000 365 12637.85 249.90 54731.65 88888.00 2013-12-31 11:31:42.125 365 12637.98 249.93 54731.62 88888.00 2013-12-31 11:31:42.250 365 12637.95 249.90 54731.65 88888.00 2013-12-31 11:31:42.375 365 12637.92 249.93 54731.65 88888.00 2013-12-31 11:31:42.500 365 12637.88 249.95 54731.65 88888.00 2013-12-31 11:31:42.625 365 12637.85 249.93 54731.65 88888.00 2013-12-31 11:31:42.750 365 12637.92 249.90 54731.65 88888.00 2013-12-31 11:31:42.875 365 12637.95 249.90 54731.65 88888.00 2013-12-31 11:31:43.000 365 12637.85 249.90 54731.62 88888.00 2013-12-31 11:31:43.125 365 12637.85 249.88 54731.65 88888.00 2013-12-31 11:31:43.250 365 12637.85 249.88 54731.65 88888.00 2013-12-31 11:31:43.375 365 12637.85 249.85 54731.62 88888.00 2013-12-31 11:31:43.500 365 12637.85 249.85 54731.65 88888.00 2013-12-31 11:31:43.625 365 12637.88 249.85 54731.65 88888.00 2013-12-31 11:31:43.750 365 12637.90 249.85 54731.65 88888.00 2013-12-31 11:31:43.875 365 12637.95 249.88 54731.65 88888.00 2013-12-31 11:31:44.000 365 12638.00 249.88 54731.65 88888.00 2013-12-31 11:31:44.125 365 12637.95 249.88 54731.65 88888.00 2013-12-31 11:31:44.250 365 12637.88 249.88 54731.65 88888.00 2013-12-31 11:31:44.375 365 12637.85 249.88 54731.68 88888.00 2013-12-31 11:31:44.500 365 12637.92 249.88 54731.65 88888.00 2013-12-31 11:31:44.625 365 12637.95 249.85 54731.68 88888.00 2013-12-31 11:31:44.750 365 12637.90 249.85 54731.65 88888.00 2013-12-31 11:31:44.875 365 12637.85 249.88 54731.68 88888.00 2013-12-31 11:31:45.000 365 12637.88 249.85 54731.65 88888.00 2013-12-31 11:31:45.125 365 12637.88 249.82 54731.65 88888.00 2013-12-31 11:31:45.250 365 12637.85 249.82 54731.68 88888.00 2013-12-31 11:31:45.375 365 12637.92 249.88 54731.68 88888.00 2013-12-31 11:31:45.500 365 12637.90 249.85 54731.68 88888.00 2013-12-31 11:31:45.625 365 12637.88 249.80 54731.65 88888.00 2013-12-31 11:31:45.750 365 12637.95 249.80 54731.68 88888.00 2013-12-31 11:31:45.875 365 12638.08 249.82 54731.70 88888.00 2013-12-31 11:31:46.000 365 12638.12 249.82 54731.68 88888.00 2013-12-31 11:31:46.125 365 12638.08 249.82 54731.70 88888.00 2013-12-31 11:31:46.250 365 12638.10 249.82 54731.68 88888.00 2013-12-31 11:31:46.375 365 12638.12 249.80 54731.68 88888.00 2013-12-31 11:31:46.500 365 12638.05 249.78 54731.68 88888.00 2013-12-31 11:31:46.625 365 12638.00 249.75 54731.65 88888.00 2013-12-31 11:31:46.750 365 12637.95 249.75 54731.65 88888.00 2013-12-31 11:31:46.875 365 12638.02 249.75 54731.70 88888.00 2013-12-31 11:31:47.000 365 12638.05 249.75 54731.65 88888.00 2013-12-31 11:31:47.125 365 12637.95 249.72 54731.65 88888.00 2013-12-31 11:31:47.250 365 12637.95 249.75 54731.68 88888.00 2013-12-31 11:31:47.375 365 12638.00 249.75 54731.68 88888.00 2013-12-31 11:31:47.500 365 12638.05 249.72 54731.70 88888.00 2013-12-31 11:31:47.625 365 12638.02 249.70 54731.68 88888.00 2013-12-31 11:31:47.750 365 12637.98 249.70 54731.65 88888.00 2013-12-31 11:31:47.875 365 12637.98 249.70 54731.72 88888.00 2013-12-31 11:31:48.000 365 12638.00 249.72 54731.72 88888.00 2013-12-31 11:31:48.125 365 12638.00 249.72 54731.68 88888.00 2013-12-31 11:31:48.250 365 12637.92 249.70 54731.70 88888.00 2013-12-31 11:31:48.375 365 12638.00 249.72 54731.70 88888.00 2013-12-31 11:31:48.500 365 12638.02 249.70 54731.72 88888.00 2013-12-31 11:31:48.625 365 12638.05 249.70 54731.68 88888.00 2013-12-31 11:31:48.750 365 12638.05 249.70 54731.70 88888.00 2013-12-31 11:31:48.875 365 12638.08 249.68 54731.70 88888.00 2013-12-31 11:31:49.000 365 12638.15 249.68 54731.70 88888.00 2013-12-31 11:31:49.125 365 12638.10 249.65 54731.72 88888.00 2013-12-31 11:31:49.250 365 12638.02 249.62 54731.70 88888.00 2013-12-31 11:31:49.375 365 12638.10 249.65 54731.70 88888.00 2013-12-31 11:31:49.500 365 12638.10 249.68 54731.68 88888.00 2013-12-31 11:31:49.625 365 12638.10 249.68 54731.68 88888.00 2013-12-31 11:31:49.750 365 12638.05 249.65 54731.68 88888.00 2013-12-31 11:31:49.875 365 12638.08 249.62 54731.65 88888.00 2013-12-31 11:31:50.000 365 12638.08 249.62 54731.62 88888.00 2013-12-31 11:31:50.125 365 12638.05 249.62 54731.65 88888.00 2013-12-31 11:31:50.250 365 12638.12 249.65 54731.70 88888.00 2013-12-31 11:31:50.375 365 12638.12 249.65 54731.70 88888.00 2013-12-31 11:31:50.500 365 12638.08 249.65 54731.68 88888.00 2013-12-31 11:31:50.625 365 12638.02 249.65 54731.68 88888.00 2013-12-31 11:31:50.750 365 12637.95 249.62 54731.68 88888.00 2013-12-31 11:31:50.875 365 12638.00 249.60 54731.68 88888.00 2013-12-31 11:31:51.000 365 12638.10 249.62 54731.68 88888.00 2013-12-31 11:31:51.125 365 12638.12 249.62 54731.68 88888.00 2013-12-31 11:31:51.250 365 12638.08 249.60 54731.70 88888.00 2013-12-31 11:31:51.375 365 12638.02 249.62 54731.68 88888.00 2013-12-31 11:31:51.500 365 12638.05 249.57 54731.65 88888.00 2013-12-31 11:31:51.625 365 12638.10 249.57 54731.68 88888.00 2013-12-31 11:31:51.750 365 12638.17 249.57 54731.68 88888.00 2013-12-31 11:31:51.875 365 12638.15 249.60 54731.72 88888.00 2013-12-31 11:31:52.000 365 12638.12 249.60 54731.72 88888.00 2013-12-31 11:31:52.125 365 12638.10 249.57 54731.70 88888.00 2013-12-31 11:31:52.250 365 12638.05 249.60 54731.72 88888.00 2013-12-31 11:31:52.375 365 12638.08 249.60 54731.70 88888.00 2013-12-31 11:31:52.500 365 12638.08 249.55 54731.68 88888.00 2013-12-31 11:31:52.625 365 12638.05 249.57 54731.70 88888.00 2013-12-31 11:31:52.750 365 12638.05 249.57 54731.70 88888.00 2013-12-31 11:31:52.875 365 12638.10 249.57 54731.70 88888.00 2013-12-31 11:31:53.000 365 12638.15 249.57 54731.68 88888.00 2013-12-31 11:31:53.125 365 12638.15 249.57 54731.68 88888.00 2013-12-31 11:31:53.250 365 12638.10 249.55 54731.70 88888.00 2013-12-31 11:31:53.375 365 12638.10 249.55 54731.72 88888.00 2013-12-31 11:31:53.500 365 12638.05 249.55 54731.75 88888.00 2013-12-31 11:31:53.625 365 12638.08 249.53 54731.75 88888.00 2013-12-31 11:31:53.750 365 12638.08 249.53 54731.70 88888.00 2013-12-31 11:31:53.875 365 12638.05 249.53 54731.70 88888.00 2013-12-31 11:31:54.000 365 12638.08 249.53 54731.70 88888.00 2013-12-31 11:31:54.125 365 12638.08 249.53 54731.70 88888.00 2013-12-31 11:31:54.250 365 12638.08 249.50 54731.70 88888.00 2013-12-31 11:31:54.375 365 12638.05 249.50 54731.72 88888.00 2013-12-31 11:31:54.500 365 12637.98 249.53 54731.75 88888.00 2013-12-31 11:31:54.625 365 12637.98 249.53 54731.72 88888.00 2013-12-31 11:31:54.750 365 12638.02 249.53 54731.72 88888.00 2013-12-31 11:31:54.875 365 12638.05 249.53 54731.72 88888.00 2013-12-31 11:31:55.000 365 12638.00 249.47 54731.70 88888.00 2013-12-31 11:31:55.125 365 12638.05 249.47 54731.75 88888.00 2013-12-31 11:31:55.250 365 12638.00 249.45 54731.78 88888.00 2013-12-31 11:31:55.375 365 12638.00 249.45 54731.75 88888.00 2013-12-31 11:31:55.500 365 12637.98 249.43 54731.72 88888.00 2013-12-31 11:31:55.625 365 12638.00 249.45 54731.72 88888.00 2013-12-31 11:31:55.750 365 12638.00 249.43 54731.72 88888.00 2013-12-31 11:31:55.875 365 12638.05 249.43 54731.72 88888.00 2013-12-31 11:31:56.000 365 12638.10 249.43 54731.72 88888.00 2013-12-31 11:31:56.125 365 12638.08 249.40 54731.75 88888.00 2013-12-31 11:31:56.250 365 12638.08 249.43 54731.72 88888.00 2013-12-31 11:31:56.375 365 12638.10 249.40 54731.72 88888.00 2013-12-31 11:31:56.500 365 12638.10 249.38 54731.75 88888.00 2013-12-31 11:31:56.625 365 12638.12 249.40 54731.78 88888.00 2013-12-31 11:31:56.750 365 12638.10 249.40 54731.75 88888.00 2013-12-31 11:31:56.875 365 12638.15 249.40 54731.75 88888.00 2013-12-31 11:31:57.000 365 12638.10 249.40 54731.75 88888.00 2013-12-31 11:31:57.125 365 12638.10 249.40 54731.75 88888.00 2013-12-31 11:31:57.250 365 12638.10 249.35 54731.75 88888.00 2013-12-31 11:31:57.375 365 12638.17 249.35 54731.72 88888.00 2013-12-31 11:31:57.500 365 12638.15 249.35 54731.75 88888.00 2013-12-31 11:31:57.625 365 12638.10 249.35 54731.72 88888.00 2013-12-31 11:31:57.750 365 12638.05 249.35 54731.70 88888.00 2013-12-31 11:31:57.875 365 12638.08 249.38 54731.72 88888.00 2013-12-31 11:31:58.000 365 12638.05 249.35 54731.70 88888.00 2013-12-31 11:31:58.125 365 12638.08 249.35 54731.78 88888.00 2013-12-31 11:31:58.250 365 12638.10 249.38 54731.80 88888.00 2013-12-31 11:31:58.375 365 12638.08 249.38 54731.78 88888.00 2013-12-31 11:31:58.500 365 12638.08 249.35 54731.75 88888.00 2013-12-31 11:31:58.625 365 12638.00 249.32 54731.75 88888.00 2013-12-31 11:31:58.750 365 12638.02 249.30 54731.75 88888.00 2013-12-31 11:31:58.875 365 12638.00 249.32 54731.75 88888.00 2013-12-31 11:31:59.000 365 12638.02 249.32 54731.78 88888.00 2013-12-31 11:31:59.125 365 12638.05 249.28 54731.75 88888.00 2013-12-31 11:31:59.250 365 12638.00 249.25 54731.75 88888.00 2013-12-31 11:31:59.375 365 12638.02 249.25 54731.72 88888.00 2013-12-31 11:31:59.500 365 12638.15 249.28 54731.72 88888.00 2013-12-31 11:31:59.625 365 12638.15 249.28 54731.75 88888.00 2013-12-31 11:31:59.750 365 12638.12 249.25 54731.75 88888.00 2013-12-31 11:31:59.875 365 12638.08 249.28 54731.72 88888.00 2013-12-31 11:32:00.000 365 12638.05 249.25 54731.75 88888.00 2013-12-31 11:32:00.125 365 12638.02 249.22 54731.78 88888.00 2013-12-31 11:32:00.250 365 12637.98 249.25 54731.78 88888.00 2013-12-31 11:32:00.375 365 12637.95 249.22 54731.75 88888.00 2013-12-31 11:32:00.500 365 12637.98 249.20 54731.75 88888.00 2013-12-31 11:32:00.625 365 12638.05 249.22 54731.75 88888.00 2013-12-31 11:32:00.750 365 12638.12 249.22 54731.75 88888.00 2013-12-31 11:32:00.875 365 12638.12 249.22 54731.75 88888.00 2013-12-31 11:32:01.000 365 12638.02 249.20 54731.72 88888.00 2013-12-31 11:32:01.125 365 12638.00 249.20 54731.75 88888.00 2013-12-31 11:32:01.250 365 12638.05 249.18 54731.75 88888.00 2013-12-31 11:32:01.375 365 12638.05 249.20 54731.72 88888.00 2013-12-31 11:32:01.500 365 12638.08 249.22 54731.75 88888.00 2013-12-31 11:32:01.625 365 12638.05 249.22 54731.75 88888.00 2013-12-31 11:32:01.750 365 12638.02 249.22 54731.75 88888.00 2013-12-31 11:32:01.875 365 12637.98 249.18 54731.75 88888.00 2013-12-31 11:32:02.000 365 12638.02 249.15 54731.72 88888.00 2013-12-31 11:32:02.125 365 12638.05 249.18 54731.75 88888.00 2013-12-31 11:32:02.250 365 12638.08 249.15 54731.75 88888.00 2013-12-31 11:32:02.375 365 12638.12 249.15 54731.75 88888.00 2013-12-31 11:32:02.500 365 12638.15 249.18 54731.75 88888.00 2013-12-31 11:32:02.625 365 12638.15 249.18 54731.78 88888.00 2013-12-31 11:32:02.750 365 12638.15 249.18 54731.75 88888.00 2013-12-31 11:32:02.875 365 12638.12 249.18 54731.80 88888.00 2013-12-31 11:32:03.000 365 12638.05 249.10 54731.75 88888.00 2013-12-31 11:32:03.125 365 12637.98 249.12 54731.78 88888.00 2013-12-31 11:32:03.250 365 12637.95 249.10 54731.78 88888.00 2013-12-31 11:32:03.375 365 12638.05 249.15 54731.78 88888.00 2013-12-31 11:32:03.500 365 12638.10 249.18 54731.78 88888.00 2013-12-31 11:32:03.625 365 12638.05 249.12 54731.75 88888.00 2013-12-31 11:32:03.750 365 12638.02 249.15 54731.75 88888.00 2013-12-31 11:32:03.875 365 12638.05 249.12 54731.80 88888.00 2013-12-31 11:32:04.000 365 12638.05 249.12 54731.78 88888.00 2013-12-31 11:32:04.125 365 12638.00 249.10 54731.80 88888.00 2013-12-31 11:32:04.250 365 12638.02 249.15 54731.78 88888.00 2013-12-31 11:32:04.375 365 12638.00 249.12 54731.78 88888.00 2013-12-31 11:32:04.500 365 12638.00 249.12 54731.75 88888.00 2013-12-31 11:32:04.625 365 12638.00 249.10 54731.78 88888.00 2013-12-31 11:32:04.750 365 12638.05 249.12 54731.80 88888.00 2013-12-31 11:32:04.875 365 12638.08 249.15 54731.80 88888.00 2013-12-31 11:32:05.000 365 12638.12 249.10 54731.78 88888.00 2013-12-31 11:32:05.125 365 12638.12 249.10 54731.80 88888.00 2013-12-31 11:32:05.250 365 12638.10 249.10 54731.80 88888.00 2013-12-31 11:32:05.375 365 12638.08 249.05 54731.82 88888.00 2013-12-31 11:32:05.500 365 12638.00 249.05 54731.78 88888.00 2013-12-31 11:32:05.625 365 12638.00 249.03 54731.75 88888.00 2013-12-31 11:32:05.750 365 12638.00 249.03 54731.75 88888.00 2013-12-31 11:32:05.875 365 12637.92 249.00 54731.78 88888.00 2013-12-31 11:32:06.000 365 12637.92 249.00 54731.75 88888.00 2013-12-31 11:32:06.125 365 12637.98 249.00 54731.78 88888.00 2013-12-31 11:32:06.250 365 12638.05 249.00 54731.82 88888.00 2013-12-31 11:32:06.375 365 12638.10 249.00 54731.80 88888.00 2013-12-31 11:32:06.500 365 12638.15 249.03 54731.80 88888.00 2013-12-31 11:32:06.625 365 12638.15 249.00 54731.80 88888.00 2013-12-31 11:32:06.750 365 12638.08 249.03 54731.80 88888.00 2013-12-31 11:32:06.875 365 12638.08 249.00 54731.80 88888.00 2013-12-31 11:32:07.000 365 12638.05 248.97 54731.75 88888.00 2013-12-31 11:32:07.125 365 12638.05 249.00 54731.75 88888.00 2013-12-31 11:32:07.250 365 12638.08 249.00 54731.78 88888.00 2013-12-31 11:32:07.375 365 12638.10 248.97 54731.78 88888.00 2013-12-31 11:32:07.500 365 12638.05 248.95 54731.75 88888.00 2013-12-31 11:32:07.625 365 12638.08 248.97 54731.78 88888.00 2013-12-31 11:32:07.750 365 12638.05 248.97 54731.80 88888.00 2013-12-31 11:32:07.875 365 12638.02 248.97 54731.82 88888.00 2013-12-31 11:32:08.000 365 12638.05 248.97 54731.80 88888.00 2013-12-31 11:32:08.125 365 12638.10 248.95 54731.80 88888.00 2013-12-31 11:32:08.250 365 12638.10 248.93 54731.82 88888.00 2013-12-31 11:32:08.375 365 12638.17 248.97 54731.82 88888.00 2013-12-31 11:32:08.500 365 12638.20 248.97 54731.80 88888.00 2013-12-31 11:32:08.625 365 12638.12 248.95 54731.78 88888.00 2013-12-31 11:32:08.750 365 12638.05 248.95 54731.78 88888.00 2013-12-31 11:32:08.875 365 12638.00 248.93 54731.78 88888.00 2013-12-31 11:32:09.000 365 12638.08 248.93 54731.78 88888.00 2013-12-31 11:32:09.125 365 12638.08 248.95 54731.78 88888.00 2013-12-31 11:32:09.250 365 12638.08 248.93 54731.78 88888.00 2013-12-31 11:32:09.375 365 12638.02 248.95 54731.75 88888.00 2013-12-31 11:32:09.500 365 12638.02 248.97 54731.78 88888.00 2013-12-31 11:32:09.625 365 12638.08 248.95 54731.78 88888.00 2013-12-31 11:32:09.750 365 12638.05 248.93 54731.80 88888.00 2013-12-31 11:32:09.875 365 12638.02 248.93 54731.85 88888.00 2013-12-31 11:32:10.000 365 12638.05 248.95 54731.80 88888.00 2013-12-31 11:32:10.125 365 12638.10 248.97 54731.80 88888.00 2013-12-31 11:32:10.250 365 12637.98 248.93 54731.80 88888.00 2013-12-31 11:32:10.375 365 12637.95 248.90 54731.80 88888.00 2013-12-31 11:32:10.500 365 12638.00 248.88 54731.80 88888.00 2013-12-31 11:32:10.625 365 12638.02 248.88 54731.80 88888.00 2013-12-31 11:32:10.750 365 12638.00 248.93 54731.80 88888.00 2013-12-31 11:32:10.875 365 12637.98 248.90 54731.80 88888.00 2013-12-31 11:32:11.000 365 12638.02 248.93 54731.80 88888.00 2013-12-31 11:32:11.125 365 12638.05 248.90 54731.82 88888.00 2013-12-31 11:32:11.250 365 12637.95 248.90 54731.82 88888.00 2013-12-31 11:32:11.375 365 12638.00 248.90 54731.82 88888.00 2013-12-31 11:32:11.500 365 12638.02 248.90 54731.82 88888.00 2013-12-31 11:32:11.625 365 12638.02 248.90 54731.80 88888.00 2013-12-31 11:32:11.750 365 12638.02 248.88 54731.80 88888.00 2013-12-31 11:32:11.875 365 12638.00 248.85 54731.80 88888.00 2013-12-31 11:32:12.000 365 12637.95 248.88 54731.80 88888.00 2013-12-31 11:32:12.125 365 12637.98 248.85 54731.80 88888.00 2013-12-31 11:32:12.250 365 12637.98 248.85 54731.82 88888.00 2013-12-31 11:32:12.375 365 12638.02 248.85 54731.80 88888.00 2013-12-31 11:32:12.500 365 12638.00 248.85 54731.80 88888.00 2013-12-31 11:32:12.625 365 12637.98 248.85 54731.75 88888.00 2013-12-31 11:32:12.750 365 12638.02 248.85 54731.78 88888.00 2013-12-31 11:32:12.875 365 12638.08 248.85 54731.82 88888.00 2013-12-31 11:32:13.000 365 12638.10 248.85 54731.82 88888.00 2013-12-31 11:32:13.125 365 12638.10 248.82 54731.80 88888.00 2013-12-31 11:32:13.250 365 12638.02 248.82 54731.82 88888.00 2013-12-31 11:32:13.375 365 12637.98 248.82 54731.80 88888.00 2013-12-31 11:32:13.500 365 12637.95 248.80 54731.78 88888.00 2013-12-31 11:32:13.625 365 12638.00 248.80 54731.78 88888.00 2013-12-31 11:32:13.750 365 12638.05 248.80 54731.80 88888.00 2013-12-31 11:32:13.875 365 12638.08 248.82 54731.80 88888.00 2013-12-31 11:32:14.000 365 12638.05 248.80 54731.78 88888.00 2013-12-31 11:32:14.125 365 12637.95 248.78 54731.80 88888.00 2013-12-31 11:32:14.250 365 12638.00 248.80 54731.80 88888.00 2013-12-31 11:32:14.375 365 12638.02 248.82 54731.80 88888.00 2013-12-31 11:32:14.500 365 12638.05 248.82 54731.82 88888.00 2013-12-31 11:32:14.625 365 12638.02 248.82 54731.82 88888.00 2013-12-31 11:32:14.750 365 12638.02 248.82 54731.85 88888.00 2013-12-31 11:32:14.875 365 12638.02 248.80 54731.80 88888.00 2013-12-31 11:32:15.000 365 12638.02 248.78 54731.80 88888.00 2013-12-31 11:32:15.125 365 12638.00 248.78 54731.82 88888.00 2013-12-31 11:32:15.250 365 12638.02 248.78 54731.85 88888.00 2013-12-31 11:32:15.375 365 12638.05 248.78 54731.82 88888.00 2013-12-31 11:32:15.500 365 12638.02 248.75 54731.82 88888.00 2013-12-31 11:32:15.625 365 12637.98 248.75 54731.78 88888.00 2013-12-31 11:32:15.750 365 12637.98 248.78 54731.80 88888.00 2013-12-31 11:32:15.875 365 12638.00 248.78 54731.85 88888.00 2013-12-31 11:32:16.000 365 12637.98 248.75 54731.85 88888.00 2013-12-31 11:32:16.125 365 12637.92 248.75 54731.82 88888.00 2013-12-31 11:32:16.250 365 12637.90 248.78 54731.85 88888.00 2013-12-31 11:32:16.375 365 12637.92 248.78 54731.85 88888.00 2013-12-31 11:32:16.500 365 12638.00 248.78 54731.88 88888.00 2013-12-31 11:32:16.625 365 12638.00 248.75 54731.85 88888.00 2013-12-31 11:32:16.750 365 12637.95 248.78 54731.82 88888.00 2013-12-31 11:32:16.875 365 12637.98 248.78 54731.82 88888.00 2013-12-31 11:32:17.000 365 12637.95 248.78 54731.82 88888.00 2013-12-31 11:32:17.125 365 12637.98 248.75 54731.82 88888.00 2013-12-31 11:32:17.250 365 12638.02 248.75 54731.85 88888.00 2013-12-31 11:32:17.375 365 12638.02 248.75 54731.82 88888.00 2013-12-31 11:32:17.500 365 12637.92 248.72 54731.80 88888.00 2013-12-31 11:32:17.625 365 12637.92 248.72 54731.82 88888.00 2013-12-31 11:32:17.750 365 12637.95 248.75 54731.82 88888.00 2013-12-31 11:32:17.875 365 12637.90 248.75 54731.82 88888.00 2013-12-31 11:32:18.000 365 12637.85 248.75 54731.80 88888.00 2013-12-31 11:32:18.125 365 12637.88 248.75 54731.82 88888.00 2013-12-31 11:32:18.250 365 12637.90 248.72 54731.82 88888.00 2013-12-31 11:32:18.375 365 12637.92 248.75 54731.82 88888.00 2013-12-31 11:32:18.500 365 12637.90 248.75 54731.82 88888.00 2013-12-31 11:32:18.625 365 12637.90 248.80 54731.85 88888.00 2013-12-31 11:32:18.750 365 12637.95 248.78 54731.85 88888.00 2013-12-31 11:32:18.875 365 12638.00 248.72 54731.82 88888.00 2013-12-31 11:32:19.000 365 12638.00 248.72 54731.82 88888.00 2013-12-31 11:32:19.125 365 12637.95 248.72 54731.80 88888.00 2013-12-31 11:32:19.250 365 12637.92 248.72 54731.82 88888.00 2013-12-31 11:32:19.375 365 12637.90 248.75 54731.82 88888.00 2013-12-31 11:32:19.500 365 12637.88 248.72 54731.82 88888.00 2013-12-31 11:32:19.625 365 12637.88 248.72 54731.82 88888.00 2013-12-31 11:32:19.750 365 12637.83 248.72 54731.80 88888.00 2013-12-31 11:32:19.875 365 12637.77 248.75 54731.80 88888.00 2013-12-31 11:32:20.000 365 12637.77 248.72 54731.85 88888.00 2013-12-31 11:32:20.125 365 12637.92 248.72 54731.85 88888.00 2013-12-31 11:32:20.250 365 12637.98 248.70 54731.82 88888.00 2013-12-31 11:32:20.375 365 12637.92 248.72 54731.82 88888.00 2013-12-31 11:32:20.500 365 12637.90 248.72 54731.80 88888.00 2013-12-31 11:32:20.625 365 12637.92 248.72 54731.82 88888.00 2013-12-31 11:32:20.750 365 12637.98 248.70 54731.85 88888.00 2013-12-31 11:32:20.875 365 12638.02 248.70 54731.82 88888.00 2013-12-31 11:32:21.000 365 12637.98 248.70 54731.80 88888.00 2013-12-31 11:32:21.125 365 12637.95 248.65 54731.78 88888.00 2013-12-31 11:32:21.250 365 12637.95 248.62 54731.82 88888.00 2013-12-31 11:32:21.375 365 12638.02 248.65 54731.82 88888.00 2013-12-31 11:32:21.500 365 12638.02 248.68 54731.82 88888.00 2013-12-31 11:32:21.625 365 12638.02 248.65 54731.82 88888.00 2013-12-31 11:32:21.750 365 12638.02 248.65 54731.80 88888.00 2013-12-31 11:32:21.875 365 12638.02 248.60 54731.80 88888.00 2013-12-31 11:32:22.000 365 12637.98 248.62 54731.78 88888.00 2013-12-31 11:32:22.125 365 12637.92 248.65 54731.78 88888.00 2013-12-31 11:32:22.250 365 12637.92 248.65 54731.82 88888.00 2013-12-31 11:32:22.375 365 12638.00 248.65 54731.82 88888.00 2013-12-31 11:32:22.500 365 12638.05 248.62 54731.82 88888.00 2013-12-31 11:32:22.625 365 12638.02 248.65 54731.82 88888.00 2013-12-31 11:32:22.750 365 12638.08 248.65 54731.82 88888.00 2013-12-31 11:32:22.875 365 12638.02 248.62 54731.80 88888.00 2013-12-31 11:32:23.000 365 12637.98 248.62 54731.78 88888.00 2013-12-31 11:32:23.125 365 12637.95 248.65 54731.80 88888.00 2013-12-31 11:32:23.250 365 12637.95 248.62 54731.82 88888.00 2013-12-31 11:32:23.375 365 12638.00 248.62 54731.82 88888.00 2013-12-31 11:32:23.500 365 12638.00 248.65 54731.82 88888.00 2013-12-31 11:32:23.625 365 12638.00 248.62 54731.80 88888.00 2013-12-31 11:32:23.750 365 12638.00 248.60 54731.80 88888.00 2013-12-31 11:32:23.875 365 12637.98 248.60 54731.82 88888.00 2013-12-31 11:32:24.000 365 12637.98 248.60 54731.80 88888.00 2013-12-31 11:32:24.125 365 12637.92 248.62 54731.82 88888.00 2013-12-31 11:32:24.250 365 12637.92 248.57 54731.82 88888.00 2013-12-31 11:32:24.375 365 12637.95 248.57 54731.80 88888.00 2013-12-31 11:32:24.500 365 12638.05 248.55 54731.80 88888.00 2013-12-31 11:32:24.625 365 12638.05 248.55 54731.78 88888.00 2013-12-31 11:32:24.750 365 12637.95 248.55 54731.80 88888.00 2013-12-31 11:32:24.875 365 12637.95 248.57 54731.78 88888.00 2013-12-31 11:32:25.000 365 12637.95 248.60 54731.78 88888.00 2013-12-31 11:32:25.125 365 12637.92 248.57 54731.80 88888.00 2013-12-31 11:32:25.250 365 12637.98 248.55 54731.82 88888.00 2013-12-31 11:32:25.375 365 12638.02 248.55 54731.80 88888.00 2013-12-31 11:32:25.500 365 12637.98 248.53 54731.80 88888.00 2013-12-31 11:32:25.625 365 12637.95 248.57 54731.82 88888.00 2013-12-31 11:32:25.750 365 12637.92 248.57 54731.82 88888.00 2013-12-31 11:32:25.875 365 12637.92 248.55 54731.78 88888.00 2013-12-31 11:32:26.000 365 12637.92 248.55 54731.75 88888.00 2013-12-31 11:32:26.125 365 12637.95 248.55 54731.78 88888.00 2013-12-31 11:32:26.250 365 12637.95 248.55 54731.80 88888.00 2013-12-31 11:32:26.375 365 12637.92 248.55 54731.80 88888.00 2013-12-31 11:32:26.500 365 12637.95 248.53 54731.82 88888.00 2013-12-31 11:32:26.625 365 12638.00 248.53 54731.82 88888.00 2013-12-31 11:32:26.750 365 12637.98 248.55 54731.80 88888.00 2013-12-31 11:32:26.875 365 12637.98 248.53 54731.80 88888.00 2013-12-31 11:32:27.000 365 12637.88 248.50 54731.78 88888.00 2013-12-31 11:32:27.125 365 12637.85 248.50 54731.82 88888.00 2013-12-31 11:32:27.250 365 12637.85 248.50 54731.80 88888.00 2013-12-31 11:32:27.375 365 12637.88 248.50 54731.78 88888.00 2013-12-31 11:32:27.500 365 12637.98 248.50 54731.80 88888.00 2013-12-31 11:32:27.625 365 12638.00 248.50 54731.82 88888.00 2013-12-31 11:32:27.750 365 12637.95 248.47 54731.85 88888.00 2013-12-31 11:32:27.875 365 12637.92 248.50 54731.85 88888.00 2013-12-31 11:32:28.000 365 12637.88 248.47 54731.82 88888.00 2013-12-31 11:32:28.125 365 12637.90 248.50 54731.85 88888.00 2013-12-31 11:32:28.250 365 12637.95 248.50 54731.82 88888.00 2013-12-31 11:32:28.375 365 12637.95 248.47 54731.80 88888.00 2013-12-31 11:32:28.500 365 12637.95 248.47 54731.80 88888.00 2013-12-31 11:32:28.625 365 12637.95 248.45 54731.82 88888.00 2013-12-31 11:32:28.750 365 12637.95 248.53 54731.82 88888.00 2013-12-31 11:32:28.875 365 12637.92 248.53 54731.82 88888.00 2013-12-31 11:32:29.000 365 12637.88 248.47 54731.80 88888.00 2013-12-31 11:32:29.125 365 12637.88 248.45 54731.78 88888.00 2013-12-31 11:32:29.250 365 12637.88 248.47 54731.80 88888.00 2013-12-31 11:32:29.375 365 12637.83 248.47 54731.78 88888.00 2013-12-31 11:32:29.500 365 12637.80 248.45 54731.80 88888.00 2013-12-31 11:32:29.625 365 12637.85 248.43 54731.80 88888.00 2013-12-31 11:32:29.750 365 12637.80 248.40 54731.80 88888.00 2013-12-31 11:32:29.875 365 12637.80 248.43 54731.80 88888.00 2013-12-31 11:32:30.000 365 12637.80 248.45 54731.80 88888.00 2013-12-31 11:32:30.125 365 12637.85 248.47 54731.82 88888.00 2013-12-31 11:32:30.250 365 12637.80 248.40 54731.85 88888.00 2013-12-31 11:32:30.375 365 12637.75 248.43 54731.82 88888.00 2013-12-31 11:32:30.500 365 12637.75 248.45 54731.85 88888.00 2013-12-31 11:32:30.625 365 12637.77 248.45 54731.85 88888.00 2013-12-31 11:32:30.750 365 12637.85 248.45 54731.82 88888.00 2013-12-31 11:32:30.875 365 12637.88 248.45 54731.85 88888.00 2013-12-31 11:32:31.000 365 12637.83 248.45 54731.80 88888.00 2013-12-31 11:32:31.125 365 12637.80 248.45 54731.82 88888.00 2013-12-31 11:32:31.250 365 12637.80 248.45 54731.82 88888.00 2013-12-31 11:32:31.375 365 12637.88 248.43 54731.82 88888.00 2013-12-31 11:32:31.500 365 12637.92 248.43 54731.82 88888.00 2013-12-31 11:32:31.625 365 12638.00 248.40 54731.85 88888.00 2013-12-31 11:32:31.750 365 12637.98 248.45 54731.85 88888.00 2013-12-31 11:32:31.875 365 12637.92 248.43 54731.82 88888.00 2013-12-31 11:32:32.000 365 12637.83 248.45 54731.85 88888.00 2013-12-31 11:32:32.125 365 12637.83 248.45 54731.88 88888.00 2013-12-31 11:32:32.250 365 12637.88 248.43 54731.88 88888.00 2013-12-31 11:32:32.375 365 12637.90 248.43 54731.82 88888.00 2013-12-31 11:32:32.500 365 12637.85 248.45 54731.85 88888.00 2013-12-31 11:32:32.625 365 12637.88 248.45 54731.88 88888.00 2013-12-31 11:32:32.750 365 12637.92 248.43 54731.85 88888.00 2013-12-31 11:32:32.875 365 12637.92 248.40 54731.82 88888.00 2013-12-31 11:32:33.000 365 12637.90 248.38 54731.82 88888.00 2013-12-31 11:32:33.125 365 12637.88 248.40 54731.85 88888.00 2013-12-31 11:32:33.250 365 12637.88 248.40 54731.85 88888.00 2013-12-31 11:32:33.375 365 12637.95 248.43 54731.82 88888.00 2013-12-31 11:32:33.500 365 12637.95 248.40 54731.80 88888.00 2013-12-31 11:32:33.625 365 12637.98 248.43 54731.82 88888.00 2013-12-31 11:32:33.750 365 12637.95 248.43 54731.85 88888.00 2013-12-31 11:32:33.875 365 12637.85 248.38 54731.85 88888.00 2013-12-31 11:32:34.000 365 12637.83 248.38 54731.82 88888.00 2013-12-31 11:32:34.125 365 12637.85 248.43 54731.88 88888.00 2013-12-31 11:32:34.250 365 12637.85 248.45 54731.85 88888.00 2013-12-31 11:32:34.375 365 12637.85 248.43 54731.85 88888.00 2013-12-31 11:32:34.500 365 12637.90 248.43 54731.88 88888.00 2013-12-31 11:32:34.625 365 12637.92 248.40 54731.85 88888.00 2013-12-31 11:32:34.750 365 12637.90 248.38 54731.88 88888.00 2013-12-31 11:32:34.875 365 12637.85 248.40 54731.88 88888.00 2013-12-31 11:32:35.000 365 12637.88 248.40 54731.85 88888.00 2013-12-31 11:32:35.125 365 12637.85 248.43 54731.82 88888.00 2013-12-31 11:32:35.250 365 12637.83 248.40 54731.80 88888.00 2013-12-31 11:32:35.375 365 12637.83 248.40 54731.82 88888.00 2013-12-31 11:32:35.500 365 12637.85 248.40 54731.80 88888.00 2013-12-31 11:32:35.625 365 12637.83 248.40 54731.82 88888.00 2013-12-31 11:32:35.750 365 12637.85 248.40 54731.82 88888.00 2013-12-31 11:32:35.875 365 12637.90 248.40 54731.80 88888.00 2013-12-31 11:32:36.000 365 12637.85 248.43 54731.78 88888.00 2013-12-31 11:32:36.125 365 12637.85 248.38 54731.80 88888.00 2013-12-31 11:32:36.250 365 12637.90 248.38 54731.82 88888.00 2013-12-31 11:32:36.375 365 12637.83 248.40 54731.80 88888.00 2013-12-31 11:32:36.500 365 12637.83 248.40 54731.80 88888.00 2013-12-31 11:32:36.625 365 12637.90 248.40 54731.80 88888.00 2013-12-31 11:32:36.750 365 12637.92 248.38 54731.80 88888.00 2013-12-31 11:32:36.875 365 12637.95 248.35 54731.75 88888.00 2013-12-31 11:32:37.000 365 12637.90 248.32 54731.78 88888.00 2013-12-31 11:32:37.125 365 12637.90 248.32 54731.80 88888.00 2013-12-31 11:32:37.250 365 12637.92 248.35 54731.85 88888.00 2013-12-31 11:32:37.375 365 12637.83 248.35 54731.82 88888.00 2013-12-31 11:32:37.500 365 12637.77 248.32 54731.82 88888.00 2013-12-31 11:32:37.625 365 12637.73 248.32 54731.80 88888.00 2013-12-31 11:32:37.750 365 12637.75 248.32 54731.80 88888.00 2013-12-31 11:32:37.875 365 12637.73 248.32 54731.80 88888.00 2013-12-31 11:32:38.000 365 12637.75 248.32 54731.80 88888.00 2013-12-31 11:32:38.125 365 12637.80 248.35 54731.82 88888.00 2013-12-31 11:32:38.250 365 12637.75 248.32 54731.80 88888.00 2013-12-31 11:32:38.375 365 12637.73 248.32 54731.80 88888.00 2013-12-31 11:32:38.500 365 12637.77 248.32 54731.78 88888.00 2013-12-31 11:32:38.625 365 12637.83 248.35 54731.80 88888.00 2013-12-31 11:32:38.750 365 12637.90 248.38 54731.80 88888.00 2013-12-31 11:32:38.875 365 12637.85 248.38 54731.82 88888.00 2013-12-31 11:32:39.000 365 12637.80 248.35 54731.82 88888.00 2013-12-31 11:32:39.125 365 12637.80 248.32 54731.80 88888.00 2013-12-31 11:32:39.250 365 12637.80 248.32 54731.80 88888.00 2013-12-31 11:32:39.375 365 12637.75 248.32 54731.80 88888.00 2013-12-31 11:32:39.500 365 12637.67 248.32 54731.75 88888.00 2013-12-31 11:32:39.625 365 12637.67 248.32 54731.80 88888.00 2013-12-31 11:32:39.750 365 12637.70 248.32 54731.80 88888.00 2013-12-31 11:32:39.875 365 12637.75 248.32 54731.80 88888.00 2013-12-31 11:32:40.000 365 12637.75 248.32 54731.80 88888.00 2013-12-31 11:32:40.125 365 12637.73 248.30 54731.82 88888.00 2013-12-31 11:32:40.250 365 12637.73 248.30 54731.82 88888.00 2013-12-31 11:32:40.375 365 12637.75 248.32 54731.78 88888.00 2013-12-31 11:32:40.500 365 12637.80 248.32 54731.78 88888.00 2013-12-31 11:32:40.625 365 12637.83 248.32 54731.80 88888.00 2013-12-31 11:32:40.750 365 12637.77 248.30 54731.80 88888.00 2013-12-31 11:32:40.875 365 12637.80 248.35 54731.78 88888.00 2013-12-31 11:32:41.000 365 12637.85 248.35 54731.75 88888.00 2013-12-31 11:32:41.125 365 12637.83 248.32 54731.80 88888.00 2013-12-31 11:32:41.250 365 12637.75 248.28 54731.80 88888.00 2013-12-31 11:32:41.375 365 12637.75 248.30 54731.78 88888.00 2013-12-31 11:32:41.500 365 12637.73 248.28 54731.75 88888.00 2013-12-31 11:32:41.625 365 12637.77 248.28 54731.75 88888.00 2013-12-31 11:32:41.750 365 12637.77 248.30 54731.78 88888.00 2013-12-31 11:32:41.875 365 12637.75 248.32 54731.80 88888.00 2013-12-31 11:32:42.000 365 12637.75 248.30 54731.75 88888.00 2013-12-31 11:32:42.125 365 12637.73 248.32 54731.75 88888.00 2013-12-31 11:32:42.250 365 12637.77 248.28 54731.78 88888.00 2013-12-31 11:32:42.375 365 12637.83 248.28 54731.75 88888.00 2013-12-31 11:32:42.500 365 12637.75 248.30 54731.75 88888.00 2013-12-31 11:32:42.625 365 12637.67 248.30 54731.72 88888.00 2013-12-31 11:32:42.750 365 12637.67 248.28 54731.72 88888.00 2013-12-31 11:32:42.875 365 12637.77 248.25 54731.75 88888.00 2013-12-31 11:32:43.000 365 12637.77 248.25 54731.75 88888.00 2013-12-31 11:32:43.125 365 12637.75 248.28 54731.75 88888.00 2013-12-31 11:32:43.250 365 12637.73 248.28 54731.75 88888.00 2013-12-31 11:32:43.375 365 12637.73 248.30 54731.75 88888.00 2013-12-31 11:32:43.500 365 12637.77 248.30 54731.80 88888.00 2013-12-31 11:32:43.625 365 12637.77 248.28 54731.80 88888.00 2013-12-31 11:32:43.750 365 12637.80 248.28 54731.82 88888.00 2013-12-31 11:32:43.875 365 12637.77 248.30 54731.82 88888.00 2013-12-31 11:32:44.000 365 12637.75 248.32 54731.80 88888.00 2013-12-31 11:32:44.125 365 12637.80 248.30 54731.80 88888.00 2013-12-31 11:32:44.250 365 12637.77 248.30 54731.80 88888.00 2013-12-31 11:32:44.375 365 12637.75 248.30 54731.80 88888.00 2013-12-31 11:32:44.500 365 12637.73 248.30 54731.78 88888.00 2013-12-31 11:32:44.625 365 12637.70 248.30 54731.80 88888.00 2013-12-31 11:32:44.750 365 12637.67 248.30 54731.80 88888.00 2013-12-31 11:32:44.875 365 12637.73 248.30 54731.80 88888.00 2013-12-31 11:32:45.000 365 12637.80 248.30 54731.80 88888.00 2013-12-31 11:32:45.125 365 12637.83 248.28 54731.78 88888.00 2013-12-31 11:32:45.250 365 12637.80 248.25 54731.80 88888.00 2013-12-31 11:32:45.375 365 12637.73 248.22 54731.78 88888.00 2013-12-31 11:32:45.500 365 12637.70 248.25 54731.78 88888.00 2013-12-31 11:32:45.625 365 12637.80 248.25 54731.78 88888.00 2013-12-31 11:32:45.750 365 12637.83 248.28 54731.78 88888.00 2013-12-31 11:32:45.875 365 12637.80 248.28 54731.80 88888.00 2013-12-31 11:32:46.000 365 12637.73 248.25 54731.80 88888.00 2013-12-31 11:32:46.125 365 12637.77 248.22 54731.80 88888.00 2013-12-31 11:32:46.250 365 12637.77 248.22 54731.80 88888.00 2013-12-31 11:32:46.375 365 12637.73 248.25 54731.78 88888.00 2013-12-31 11:32:46.500 365 12637.75 248.22 54731.80 88888.00 2013-12-31 11:32:46.625 365 12637.80 248.25 54731.80 88888.00 2013-12-31 11:32:46.750 365 12637.80 248.22 54731.80 88888.00 2013-12-31 11:32:46.875 365 12637.88 248.18 54731.80 88888.00 2013-12-31 11:32:47.000 365 12637.85 248.18 54731.78 88888.00 2013-12-31 11:32:47.125 365 12637.80 248.20 54731.78 88888.00 2013-12-31 11:32:47.250 365 12637.80 248.20 54731.80 88888.00 2013-12-31 11:32:47.375 365 12637.83 248.20 54731.78 88888.00 2013-12-31 11:32:47.500 365 12637.80 248.22 54731.80 88888.00 2013-12-31 11:32:47.625 365 12637.80 248.25 54731.80 88888.00 2013-12-31 11:32:47.750 365 12637.75 248.20 54731.78 88888.00 2013-12-31 11:32:47.875 365 12637.67 248.20 54731.78 88888.00 2013-12-31 11:32:48.000 365 12637.65 248.25 54731.75 88888.00 2013-12-31 11:32:48.125 365 12637.67 248.28 54731.78 88888.00 2013-12-31 11:32:48.250 365 12637.70 248.28 54731.82 88888.00 2013-12-31 11:32:48.375 365 12637.67 248.28 54731.80 88888.00 2013-12-31 11:32:48.500 365 12637.67 248.25 54731.78 88888.00 2013-12-31 11:32:48.625 365 12637.70 248.25 54731.78 88888.00 2013-12-31 11:32:48.750 365 12637.73 248.25 54731.78 88888.00 2013-12-31 11:32:48.875 365 12637.73 248.25 54731.80 88888.00 2013-12-31 11:32:49.000 365 12637.67 248.25 54731.78 88888.00 2013-12-31 11:32:49.125 365 12637.70 248.22 54731.80 88888.00 2013-12-31 11:32:49.250 365 12637.65 248.22 54731.80 88888.00 2013-12-31 11:32:49.375 365 12637.62 248.22 54731.80 88888.00 2013-12-31 11:32:49.500 365 12637.62 248.25 54731.80 88888.00 2013-12-31 11:32:49.625 365 12637.65 248.25 54731.82 88888.00 2013-12-31 11:32:49.750 365 12637.73 248.22 54731.80 88888.00 2013-12-31 11:32:49.875 365 12637.70 248.20 54731.78 88888.00 2013-12-31 11:32:50.000 365 12637.62 248.20 54731.78 88888.00 2013-12-31 11:32:50.125 365 12637.62 248.22 54731.78 88888.00 2013-12-31 11:32:50.250 365 12637.65 248.25 54731.80 88888.00 2013-12-31 11:32:50.375 365 12637.70 248.25 54731.80 88888.00 2013-12-31 11:32:50.500 365 12637.75 248.25 54731.80 88888.00 2013-12-31 11:32:50.625 365 12637.75 248.28 54731.80 88888.00 2013-12-31 11:32:50.750 365 12637.73 248.22 54731.80 88888.00 2013-12-31 11:32:50.875 365 12637.70 248.22 54731.78 88888.00 2013-12-31 11:32:51.000 365 12637.65 248.22 54731.78 88888.00 2013-12-31 11:32:51.125 365 12637.65 248.22 54731.78 88888.00 2013-12-31 11:32:51.250 365 12637.65 248.22 54731.82 88888.00 2013-12-31 11:32:51.375 365 12637.67 248.25 54731.82 88888.00 2013-12-31 11:32:51.500 365 12637.75 248.28 54731.82 88888.00 2013-12-31 11:32:51.625 365 12637.75 248.30 54731.80 88888.00 2013-12-31 11:32:51.750 365 12637.70 248.28 54731.82 88888.00 2013-12-31 11:32:51.875 365 12637.70 248.28 54731.80 88888.00 2013-12-31 11:32:52.000 365 12637.67 248.28 54731.80 88888.00 2013-12-31 11:32:52.125 365 12637.73 248.30 54731.80 88888.00 2013-12-31 11:32:52.250 365 12637.70 248.28 54731.75 88888.00 2013-12-31 11:32:52.375 365 12637.70 248.28 54731.75 88888.00 2013-12-31 11:32:52.500 365 12637.73 248.28 54731.75 88888.00 2013-12-31 11:32:52.625 365 12637.73 248.32 54731.75 88888.00 2013-12-31 11:32:52.750 365 12637.73 248.32 54731.78 88888.00 2013-12-31 11:32:52.875 365 12637.73 248.32 54731.80 88888.00 2013-12-31 11:32:53.000 365 12637.75 248.30 54731.78 88888.00 2013-12-31 11:32:53.125 365 12637.75 248.32 54731.78 88888.00 2013-12-31 11:32:53.250 365 12637.67 248.28 54731.78 88888.00 2013-12-31 11:32:53.375 365 12637.67 248.28 54731.75 88888.00 2013-12-31 11:32:53.500 365 12637.65 248.22 54731.78 88888.00 2013-12-31 11:32:53.625 365 12637.67 248.25 54731.78 88888.00 2013-12-31 11:32:53.750 365 12637.67 248.28 54731.78 88888.00 2013-12-31 11:32:53.875 365 12637.67 248.28 54731.78 88888.00 2013-12-31 11:32:54.000 365 12637.65 248.28 54731.72 88888.00 2013-12-31 11:32:54.125 365 12637.65 248.25 54731.75 88888.00 2013-12-31 11:32:54.250 365 12637.67 248.25 54731.75 88888.00 2013-12-31 11:32:54.375 365 12637.65 248.28 54731.75 88888.00 2013-12-31 11:32:54.500 365 12637.65 248.28 54731.72 88888.00 2013-12-31 11:32:54.625 365 12637.70 248.28 54731.72 88888.00 2013-12-31 11:32:54.750 365 12637.67 248.28 54731.75 88888.00 2013-12-31 11:32:54.875 365 12637.62 248.28 54731.72 88888.00 2013-12-31 11:32:55.000 365 12637.62 248.30 54731.72 88888.00 2013-12-31 11:32:55.125 365 12637.65 248.30 54731.75 88888.00 2013-12-31 11:32:55.250 365 12637.67 248.30 54731.78 88888.00 2013-12-31 11:32:55.375 365 12637.67 248.30 54731.78 88888.00 2013-12-31 11:32:55.500 365 12637.62 248.30 54731.80 88888.00 2013-12-31 11:32:55.625 365 12637.65 248.30 54731.78 88888.00 2013-12-31 11:32:55.750 365 12637.62 248.35 54731.80 88888.00 2013-12-31 11:32:55.875 365 12637.62 248.35 54731.80 88888.00 2013-12-31 11:32:56.000 365 12637.60 248.32 54731.80 88888.00 2013-12-31 11:32:56.125 365 12637.52 248.32 54731.80 88888.00 2013-12-31 11:32:56.250 365 12637.52 248.32 54731.82 88888.00 2013-12-31 11:32:56.375 365 12637.58 248.32 54731.80 88888.00 2013-12-31 11:32:56.500 365 12637.65 248.35 54731.80 88888.00 2013-12-31 11:32:56.625 365 12637.62 248.35 54731.80 88888.00 2013-12-31 11:32:56.750 365 12637.60 248.35 54731.80 88888.00 2013-12-31 11:32:56.875 365 12637.60 248.35 54731.80 88888.00 2013-12-31 11:32:57.000 365 12637.55 248.38 54731.80 88888.00 2013-12-31 11:32:57.125 365 12637.52 248.38 54731.80 88888.00 2013-12-31 11:32:57.250 365 12637.48 248.32 54731.80 88888.00 2013-12-31 11:32:57.375 365 12637.52 248.32 54731.78 88888.00 2013-12-31 11:32:57.500 365 12637.55 248.35 54731.78 88888.00 2013-12-31 11:32:57.625 365 12637.55 248.38 54731.78 88888.00 2013-12-31 11:32:57.750 365 12637.60 248.38 54731.80 88888.00 2013-12-31 11:32:57.875 365 12637.67 248.38 54731.80 88888.00 2013-12-31 11:32:58.000 365 12637.65 248.38 54731.80 88888.00 2013-12-31 11:32:58.125 365 12637.58 248.40 54731.80 88888.00 2013-12-31 11:32:58.250 365 12637.50 248.35 54731.82 88888.00 2013-12-31 11:32:58.375 365 12637.48 248.35 54731.80 88888.00 2013-12-31 11:32:58.500 365 12637.42 248.38 54731.80 88888.00 2013-12-31 11:32:58.625 365 12637.38 248.38 54731.80 88888.00 2013-12-31 11:32:58.750 365 12637.35 248.38 54731.80 88888.00 2013-12-31 11:32:58.875 365 12637.40 248.40 54731.78 88888.00 2013-12-31 11:32:59.000 365 12637.50 248.40 54731.75 88888.00 2013-12-31 11:32:59.125 365 12637.58 248.38 54731.78 88888.00 2013-12-31 11:32:59.250 365 12637.50 248.38 54731.75 88888.00 2013-12-31 11:32:59.375 365 12637.48 248.43 54731.75 88888.00 2013-12-31 11:32:59.500 365 12637.48 248.40 54731.78 88888.00 2013-12-31 11:32:59.625 365 12637.52 248.38 54731.80 88888.00 2013-12-31 11:32:59.750 365 12637.55 248.40 54731.82 88888.00 2013-12-31 11:32:59.875 365 12637.48 248.43 54731.78 88888.00 2013-12-31 11:33:00.000 365 12637.40 248.40 54731.75 88888.00 2013-12-31 11:33:00.125 365 12637.38 248.40 54731.80 88888.00 2013-12-31 11:33:00.250 365 12637.40 248.40 54731.80 88888.00 2013-12-31 11:33:00.375 365 12637.45 248.43 54731.78 88888.00 2013-12-31 11:33:00.500 365 12637.42 248.40 54731.78 88888.00 2013-12-31 11:33:00.625 365 12637.42 248.43 54731.80 88888.00 2013-12-31 11:33:00.750 365 12637.42 248.43 54731.80 88888.00 2013-12-31 11:33:00.875 365 12637.40 248.45 54731.78 88888.00 2013-12-31 11:33:01.000 365 12637.42 248.40 54731.78 88888.00 2013-12-31 11:33:01.125 365 12637.45 248.43 54731.80 88888.00 2013-12-31 11:33:01.250 365 12637.35 248.43 54731.80 88888.00 2013-12-31 11:33:01.375 365 12637.33 248.43 54731.78 88888.00 2013-12-31 11:33:01.500 365 12637.38 248.43 54731.78 88888.00 2013-12-31 11:33:01.625 365 12637.42 248.45 54731.78 88888.00 2013-12-31 11:33:01.750 365 12637.45 248.47 54731.80 88888.00 2013-12-31 11:33:01.875 365 12637.45 248.45 54731.78 88888.00 2013-12-31 11:33:02.000 365 12637.42 248.45 54731.75 88888.00 2013-12-31 11:33:02.125 365 12637.42 248.47 54731.80 88888.00 2013-12-31 11:33:02.250 365 12637.40 248.47 54731.80 88888.00 2013-12-31 11:33:02.375 365 12637.45 248.50 54731.80 88888.00 2013-12-31 11:33:02.500 365 12637.42 248.43 54731.78 88888.00 2013-12-31 11:33:02.625 365 12637.38 248.43 54731.78 88888.00 2013-12-31 11:33:02.750 365 12637.40 248.50 54731.80 88888.00 2013-12-31 11:33:02.875 365 12637.42 248.47 54731.78 88888.00 2013-12-31 11:33:03.000 365 12637.38 248.47 54731.75 88888.00 2013-12-31 11:33:03.125 365 12637.38 248.50 54731.78 88888.00 2013-12-31 11:33:03.250 365 12637.33 248.45 54731.78 88888.00 2013-12-31 11:33:03.375 365 12637.33 248.45 54731.78 88888.00 2013-12-31 11:33:03.500 365 12637.35 248.47 54731.78 88888.00 2013-12-31 11:33:03.625 365 12637.38 248.47 54731.75 88888.00 2013-12-31 11:33:03.750 365 12637.38 248.53 54731.78 88888.00 2013-12-31 11:33:03.875 365 12637.38 248.53 54731.78 88888.00 2013-12-31 11:33:04.000 365 12637.38 248.50 54731.78 88888.00 2013-12-31 11:33:04.125 365 12637.33 248.45 54731.78 88888.00 2013-12-31 11:33:04.250 365 12637.27 248.47 54731.80 88888.00 2013-12-31 11:33:04.375 365 12637.30 248.55 54731.80 88888.00 2013-12-31 11:33:04.500 365 12637.30 248.55 54731.80 88888.00 2013-12-31 11:33:04.625 365 12637.30 248.55 54731.80 88888.00 2013-12-31 11:33:04.750 365 12637.33 248.55 54731.78 88888.00 2013-12-31 11:33:04.875 365 12637.27 248.55 54731.78 88888.00 2013-12-31 11:33:05.000 365 12637.27 248.55 54731.78 88888.00 2013-12-31 11:33:05.125 365 12637.33 248.55 54731.80 88888.00 2013-12-31 11:33:05.250 365 12637.27 248.53 54731.80 88888.00 2013-12-31 11:33:05.375 365 12637.23 248.55 54731.80 88888.00 2013-12-31 11:33:05.500 365 12637.23 248.55 54731.78 88888.00 2013-12-31 11:33:05.625 365 12637.20 248.53 54731.78 88888.00 2013-12-31 11:33:05.750 365 12637.23 248.53 54731.78 88888.00 2013-12-31 11:33:05.875 365 12637.27 248.55 54731.75 88888.00 2013-12-31 11:33:06.000 365 12637.27 248.55 54731.75 88888.00 2013-12-31 11:33:06.125 365 12637.25 248.55 54731.75 88888.00 2013-12-31 11:33:06.250 365 12637.25 248.55 54731.78 88888.00 2013-12-31 11:33:06.375 365 12637.23 248.53 54731.78 88888.00 2013-12-31 11:33:06.500 365 12637.27 248.55 54731.75 88888.00 2013-12-31 11:33:06.625 365 12637.27 248.57 54731.72 88888.00 2013-12-31 11:33:06.750 365 12637.23 248.57 54731.75 88888.00 2013-12-31 11:33:06.875 365 12637.23 248.57 54731.75 88888.00 2013-12-31 11:33:07.000 365 12637.12 248.57 54731.72 88888.00 2013-12-31 11:33:07.125 365 12637.15 248.55 54731.72 88888.00 2013-12-31 11:33:07.250 365 12637.20 248.57 54731.75 88888.00 2013-12-31 11:33:07.375 365 12637.27 248.60 54731.75 88888.00 2013-12-31 11:33:07.500 365 12637.27 248.60 54731.80 88888.00 2013-12-31 11:33:07.625 365 12637.23 248.60 54731.78 88888.00 2013-12-31 11:33:07.750 365 12637.15 248.60 54731.75 88888.00 2013-12-31 11:33:07.875 365 12637.17 248.57 54731.72 88888.00 2013-12-31 11:33:08.000 365 12637.20 248.57 54731.70 88888.00 2013-12-31 11:33:08.125 365 12637.23 248.65 54731.75 88888.00 2013-12-31 11:33:08.250 365 12637.25 248.62 54731.78 88888.00 2013-12-31 11:33:08.375 365 12637.30 248.62 54731.75 88888.00 2013-12-31 11:33:08.500 365 12637.25 248.62 54731.75 88888.00 2013-12-31 11:33:08.625 365 12637.23 248.60 54731.72 88888.00 2013-12-31 11:33:08.750 365 12637.20 248.62 54731.70 88888.00 2013-12-31 11:33:08.875 365 12637.23 248.62 54731.75 88888.00 2013-12-31 11:33:09.000 365 12637.25 248.60 54731.75 88888.00 2013-12-31 11:33:09.125 365 12637.20 248.62 54731.75 88888.00 2013-12-31 11:33:09.250 365 12637.15 248.62 54731.75 88888.00 2013-12-31 11:33:09.375 365 12637.20 248.65 54731.75 88888.00 2013-12-31 11:33:09.500 365 12637.25 248.65 54731.80 88888.00 2013-12-31 11:33:09.625 365 12637.20 248.62 54731.78 88888.00 2013-12-31 11:33:09.750 365 12637.17 248.65 54731.80 88888.00 2013-12-31 11:33:09.875 365 12637.12 248.65 54731.78 88888.00 2013-12-31 11:33:10.000 365 12637.15 248.65 54731.75 88888.00 2013-12-31 11:33:10.125 365 12637.15 248.65 54731.72 88888.00 2013-12-31 11:33:10.250 365 12637.17 248.65 54731.72 88888.00 2013-12-31 11:33:10.375 365 12637.17 248.68 54731.70 88888.00 2013-12-31 11:33:10.500 365 12637.05 248.65 54731.70 88888.00 2013-12-31 11:33:10.625 365 12637.08 248.68 54731.72 88888.00 2013-12-31 11:33:10.750 365 12637.15 248.70 54731.75 88888.00 2013-12-31 11:33:10.875 365 12637.17 248.70 54731.75 88888.00 2013-12-31 11:33:11.000 365 12637.15 248.68 54731.72 88888.00 2013-12-31 11:33:11.125 365 12637.10 248.68 54731.72 88888.00 2013-12-31 11:33:11.250 365 12637.08 248.65 54731.72 88888.00 2013-12-31 11:33:11.375 365 12637.12 248.68 54731.72 88888.00 2013-12-31 11:33:11.500 365 12637.17 248.68 54731.75 88888.00 2013-12-31 11:33:11.625 365 12637.17 248.72 54731.75 88888.00 2013-12-31 11:33:11.750 365 12637.15 248.75 54731.75 88888.00 2013-12-31 11:33:11.875 365 12637.20 248.75 54731.78 88888.00 2013-12-31 11:33:12.000 365 12637.17 248.75 54731.75 88888.00 2013-12-31 11:33:12.125 365 12637.17 248.72 54731.72 88888.00 2013-12-31 11:33:12.250 365 12637.17 248.70 54731.72 88888.00 2013-12-31 11:33:12.375 365 12637.15 248.70 54731.72 88888.00 2013-12-31 11:33:12.500 365 12637.17 248.70 54731.70 88888.00 2013-12-31 11:33:12.625 365 12637.12 248.75 54731.72 88888.00 2013-12-31 11:33:12.750 365 12637.10 248.75 54731.72 88888.00 2013-12-31 11:33:12.875 365 12637.12 248.72 54731.72 88888.00 2013-12-31 11:33:13.000 365 12637.12 248.70 54731.72 88888.00 2013-12-31 11:33:13.125 365 12637.12 248.72 54731.72 88888.00 2013-12-31 11:33:13.250 365 12637.05 248.75 54731.72 88888.00 2013-12-31 11:33:13.375 365 12637.00 248.75 54731.72 88888.00 2013-12-31 11:33:13.500 365 12637.02 248.75 54731.72 88888.00 2013-12-31 11:33:13.625 365 12637.05 248.75 54731.75 88888.00 2013-12-31 11:33:13.750 365 12637.05 248.78 54731.72 88888.00 2013-12-31 11:33:13.875 365 12637.08 248.75 54731.70 88888.00 2013-12-31 11:33:14.000 365 12637.10 248.75 54731.70 88888.00 2013-12-31 11:33:14.125 365 12637.12 248.78 54731.70 88888.00 2013-12-31 11:33:14.250 365 12637.08 248.78 54731.70 88888.00 2013-12-31 11:33:14.375 365 12637.02 248.80 54731.72 88888.00 2013-12-31 11:33:14.500 365 12637.08 248.80 54731.70 88888.00 2013-12-31 11:33:14.625 365 12637.15 248.80 54731.72 88888.00 2013-12-31 11:33:14.750 365 12637.12 248.78 54731.70 88888.00 2013-12-31 11:33:14.875 365 12637.12 248.78 54731.70 88888.00 2013-12-31 11:33:15.000 365 12637.10 248.80 54731.68 88888.00 2013-12-31 11:33:15.125 365 12637.08 248.80 54731.70 88888.00 2013-12-31 11:33:15.250 365 12637.02 248.80 54731.70 88888.00 2013-12-31 11:33:15.375 365 12636.98 248.80 54731.72 88888.00 2013-12-31 11:33:15.500 365 12636.98 248.80 54731.70 88888.00 2013-12-31 11:33:15.625 365 12636.98 248.82 54731.70 88888.00 2013-12-31 11:33:15.750 365 12637.00 248.80 54731.70 88888.00 2013-12-31 11:33:15.875 365 12637.00 248.80 54731.70 88888.00 2013-12-31 11:33:16.000 365 12636.98 248.82 54731.68 88888.00 2013-12-31 11:33:16.125 365 12637.00 248.80 54731.70 88888.00 2013-12-31 11:33:16.250 365 12637.02 248.82 54731.70 88888.00 2013-12-31 11:33:16.375 365 12637.02 248.82 54731.70 88888.00 2013-12-31 11:33:16.500 365 12637.05 248.85 54731.70 88888.00 2013-12-31 11:33:16.625 365 12637.02 248.88 54731.72 88888.00 2013-12-31 11:33:16.750 365 12636.98 248.88 54731.75 88888.00 2013-12-31 11:33:16.875 365 12636.95 248.85 54731.70 88888.00 2013-12-31 11:33:17.000 365 12636.92 248.85 54731.68 88888.00 2013-12-31 11:33:17.125 365 12636.90 248.88 54731.72 88888.00 2013-12-31 11:33:17.250 365 12636.85 248.88 54731.72 88888.00 2013-12-31 11:33:17.375 365 12636.85 248.85 54731.72 88888.00 2013-12-31 11:33:17.500 365 12636.88 248.82 54731.72 88888.00 2013-12-31 11:33:17.625 365 12636.88 248.82 54731.68 88888.00 2013-12-31 11:33:17.750 365 12636.88 248.85 54731.70 88888.00 2013-12-31 11:33:17.875 365 12636.90 248.88 54731.72 88888.00 2013-12-31 11:33:18.000 365 12636.90 248.88 54731.70 88888.00 2013-12-31 11:33:18.125 365 12636.85 248.88 54731.70 88888.00 2013-12-31 11:33:18.250 365 12636.85 248.88 54731.72 88888.00 2013-12-31 11:33:18.375 365 12636.88 248.88 54731.72 88888.00 2013-12-31 11:33:18.500 365 12636.88 248.93 54731.70 88888.00 2013-12-31 11:33:18.625 365 12636.90 248.93 54731.72 88888.00 2013-12-31 11:33:18.750 365 12636.90 248.95 54731.70 88888.00 2013-12-31 11:33:18.875 365 12636.92 248.93 54731.70 88888.00 2013-12-31 11:33:19.000 365 12636.95 248.93 54731.70 88888.00 2013-12-31 11:33:19.125 365 12636.98 248.95 54731.72 88888.00 2013-12-31 11:33:19.250 365 12636.92 248.95 54731.75 88888.00 2013-12-31 11:33:19.375 365 12636.95 248.93 54731.70 88888.00 2013-12-31 11:33:19.500 365 12636.92 248.95 54731.70 88888.00 2013-12-31 11:33:19.625 365 12636.95 248.90 54731.70 88888.00 2013-12-31 11:33:19.750 365 12636.92 248.95 54731.70 88888.00 2013-12-31 11:33:19.875 365 12636.92 248.95 54731.70 88888.00 2013-12-31 11:33:20.000 365 12637.00 248.95 54731.70 88888.00 2013-12-31 11:33:20.125 365 12637.05 248.95 54731.72 88888.00 2013-12-31 11:33:20.250 365 12637.02 248.93 54731.70 88888.00 2013-12-31 11:33:20.375 365 12636.95 248.90 54731.68 88888.00 2013-12-31 11:33:20.500 365 12636.95 248.93 54731.72 88888.00 2013-12-31 11:33:20.625 365 12636.98 248.97 54731.68 88888.00 2013-12-31 11:33:20.750 365 12637.00 248.97 54731.68 88888.00 2013-12-31 11:33:20.875 365 12637.00 248.97 54731.65 88888.00 2013-12-31 11:33:21.000 365 12637.00 248.97 54731.68 88888.00 2013-12-31 11:33:21.125 365 12637.00 248.97 54731.70 88888.00 2013-12-31 11:33:21.250 365 12636.95 248.97 54731.70 88888.00 2013-12-31 11:33:21.375 365 12636.90 249.03 54731.68 88888.00 2013-12-31 11:33:21.500 365 12636.90 248.97 54731.68 88888.00 2013-12-31 11:33:21.625 365 12636.92 249.05 54731.68 88888.00 2013-12-31 11:33:21.750 365 12636.92 249.00 54731.68 88888.00 2013-12-31 11:33:21.875 365 12636.88 248.97 54731.65 88888.00 2013-12-31 11:33:22.000 365 12636.88 248.97 54731.65 88888.00 2013-12-31 11:33:22.125 365 12636.92 249.00 54731.65 88888.00 2013-12-31 11:33:22.250 365 12637.00 249.00 54731.65 88888.00 2013-12-31 11:33:22.375 365 12636.92 249.00 54731.68 88888.00 2013-12-31 11:33:22.500 365 12636.90 249.03 54731.68 88888.00 2013-12-31 11:33:22.625 365 12636.95 249.03 54731.68 88888.00 2013-12-31 11:33:22.750 365 12636.95 249.03 54731.65 88888.00 2013-12-31 11:33:22.875 365 12636.92 249.05 54731.70 88888.00 2013-12-31 11:33:23.000 365 12636.95 249.05 54731.70 88888.00 2013-12-31 11:33:23.125 365 12636.95 249.03 54731.65 88888.00 2013-12-31 11:33:23.250 365 12636.98 249.03 54731.68 88888.00 2013-12-31 11:33:23.375 365 12637.08 249.03 54731.65 88888.00 2013-12-31 11:33:23.500 365 12637.12 249.00 54731.65 88888.00 2013-12-31 11:33:23.625 365 12637.15 249.03 54731.68 88888.00 2013-12-31 11:33:23.750 365 12637.05 249.00 54731.65 88888.00 2013-12-31 11:33:23.875 365 12636.95 249.05 54731.65 88888.00 2013-12-31 11:33:24.000 365 12636.92 249.05 54731.65 88888.00 2013-12-31 11:33:24.125 365 12636.90 249.10 54731.68 88888.00 2013-12-31 11:33:24.250 365 12636.90 249.07 54731.65 88888.00 2013-12-31 11:33:24.375 365 12636.95 249.05 54731.62 88888.00 2013-12-31 11:33:24.500 365 12636.95 249.05 54731.62 88888.00 2013-12-31 11:33:24.625 365 12636.92 249.07 54731.65 88888.00 2013-12-31 11:33:24.750 365 12636.92 249.12 54731.62 88888.00 2013-12-31 11:33:24.875 365 12636.90 249.07 54731.62 88888.00 2013-12-31 11:33:25.000 365 12636.90 249.07 54731.65 88888.00 2013-12-31 11:33:25.125 365 12636.90 249.12 54731.65 88888.00 2013-12-31 11:33:25.250 365 12636.92 249.12 54731.65 88888.00 2013-12-31 11:33:25.375 365 12636.98 249.12 54731.68 88888.00 2013-12-31 11:33:25.500 365 12636.98 249.12 54731.65 88888.00 2013-12-31 11:33:25.625 365 12636.95 249.12 54731.65 88888.00 2013-12-31 11:33:25.750 365 12636.95 249.12 54731.68 88888.00 2013-12-31 11:33:25.875 365 12636.98 249.12 54731.68 88888.00 2013-12-31 11:33:26.000 365 12636.98 249.12 54731.65 88888.00 2013-12-31 11:33:26.125 365 12636.95 249.10 54731.65 88888.00 2013-12-31 11:33:26.250 365 12636.83 249.15 54731.62 88888.00 2013-12-31 11:33:26.375 365 12636.85 249.15 54731.65 88888.00 2013-12-31 11:33:26.500 365 12636.95 249.18 54731.65 88888.00 2013-12-31 11:33:26.625 365 12637.00 249.12 54731.62 88888.00 2013-12-31 11:33:26.750 365 12636.92 249.10 54731.60 88888.00 2013-12-31 11:33:26.875 365 12636.88 249.10 54731.57 88888.00 2013-12-31 11:33:27.000 365 12636.90 249.12 54731.60 88888.00 2013-12-31 11:33:27.125 365 12636.88 249.15 54731.60 88888.00 2013-12-31 11:33:27.250 365 12636.85 249.12 54731.60 88888.00 2013-12-31 11:33:27.375 365 12636.88 249.18 54731.60 88888.00 2013-12-31 11:33:27.500 365 12636.95 249.15 54731.62 88888.00 2013-12-31 11:33:27.625 365 12636.98 249.20 54731.62 88888.00 2013-12-31 11:33:27.750 365 12636.98 249.18 54731.65 88888.00 2013-12-31 11:33:27.875 365 12637.00 249.20 54731.65 88888.00 2013-12-31 11:33:28.000 365 12636.98 249.20 54731.65 88888.00 2013-12-31 11:33:28.125 365 12636.92 249.18 54731.62 88888.00 2013-12-31 11:33:28.250 365 12636.98 249.22 54731.68 88888.00 2013-12-31 11:33:28.375 365 12637.00 249.20 54731.62 88888.00 2013-12-31 11:33:28.500 365 12636.92 249.18 54731.60 88888.00 2013-12-31 11:33:28.625 365 12636.92 249.18 54731.60 88888.00 2013-12-31 11:33:28.750 365 12636.95 249.20 54731.60 88888.00 2013-12-31 11:33:28.875 365 12636.98 249.22 54731.62 88888.00 2013-12-31 11:33:29.000 365 12636.95 249.20 54731.60 88888.00 2013-12-31 11:33:29.125 365 12636.98 249.22 54731.62 88888.00 2013-12-31 11:33:29.250 365 12636.90 249.22 54731.62 88888.00 2013-12-31 11:33:29.375 365 12636.88 249.18 54731.57 88888.00 2013-12-31 11:33:29.500 365 12636.90 249.18 54731.60 88888.00 2013-12-31 11:33:29.625 365 12636.95 249.20 54731.62 88888.00 2013-12-31 11:33:29.750 365 12637.02 249.25 54731.62 88888.00 2013-12-31 11:33:29.875 365 12637.02 249.30 54731.62 88888.00 2013-12-31 11:33:30.000 365 12636.95 249.25 54731.60 88888.00 2013-12-31 11:33:30.125 365 12636.92 249.22 54731.60 88888.00 2013-12-31 11:33:30.250 365 12636.90 249.22 54731.60 88888.00 2013-12-31 11:33:30.375 365 12636.95 249.22 54731.62 88888.00 2013-12-31 11:33:30.500 365 12636.95 249.22 54731.62 88888.00 2013-12-31 11:33:30.625 365 12636.92 249.20 54731.57 88888.00 2013-12-31 11:33:30.750 365 12636.95 249.20 54731.60 88888.00 2013-12-31 11:33:30.875 365 12637.02 249.28 54731.60 88888.00 2013-12-31 11:33:31.000 365 12637.02 249.28 54731.57 88888.00 2013-12-31 11:33:31.125 365 12637.02 249.28 54731.57 88888.00 2013-12-31 11:33:31.250 365 12637.02 249.28 54731.57 88888.00 2013-12-31 11:33:31.375 365 12637.02 249.28 54731.57 88888.00 2013-12-31 11:33:31.500 365 12637.05 249.28 54731.57 88888.00 2013-12-31 11:33:31.625 365 12637.02 249.28 54731.55 88888.00 2013-12-31 11:33:31.750 365 12636.98 249.28 54731.57 88888.00 2013-12-31 11:33:31.875 365 12636.95 249.25 54731.57 88888.00 2013-12-31 11:33:32.000 365 12636.92 249.28 54731.57 88888.00 2013-12-31 11:33:32.125 365 12636.92 249.28 54731.57 88888.00 2013-12-31 11:33:32.250 365 12636.92 249.22 54731.57 88888.00 2013-12-31 11:33:32.375 365 12636.95 249.28 54731.57 88888.00 2013-12-31 11:33:32.500 365 12637.02 249.30 54731.55 88888.00 2013-12-31 11:33:32.625 365 12637.05 249.35 54731.55 88888.00 2013-12-31 11:33:32.750 365 12636.98 249.35 54731.55 88888.00 2013-12-31 11:33:32.875 365 12636.98 249.32 54731.55 88888.00 2013-12-31 11:33:33.000 365 12637.00 249.32 54731.53 88888.00 2013-12-31 11:33:33.125 365 12636.95 249.32 54731.53 88888.00 2013-12-31 11:33:33.250 365 12637.00 249.32 54731.55 88888.00 2013-12-31 11:33:33.375 365 12637.05 249.35 54731.57 88888.00 2013-12-31 11:33:33.500 365 12637.02 249.32 54731.57 88888.00 2013-12-31 11:33:33.625 365 12637.00 249.30 54731.57 88888.00 2013-12-31 11:33:33.750 365 12637.00 249.32 54731.55 88888.00 2013-12-31 11:33:33.875 365 12637.10 249.32 54731.55 88888.00 2013-12-31 11:33:34.000 365 12637.12 249.32 54731.53 88888.00 2013-12-31 11:33:34.125 365 12637.15 249.30 54731.53 88888.00 2013-12-31 11:33:34.250 365 12637.17 249.32 54731.55 88888.00 2013-12-31 11:33:34.375 365 12637.12 249.32 54731.53 88888.00 2013-12-31 11:33:34.500 365 12637.05 249.30 54731.55 88888.00 2013-12-31 11:33:34.625 365 12637.02 249.35 54731.57 88888.00 2013-12-31 11:33:34.750 365 12637.08 249.35 54731.57 88888.00 2013-12-31 11:33:34.875 365 12637.08 249.35 54731.55 88888.00 2013-12-31 11:33:35.000 365 12637.08 249.32 54731.53 88888.00 2013-12-31 11:33:35.125 365 12637.10 249.32 54731.50 88888.00 2013-12-31 11:33:35.250 365 12637.10 249.32 54731.50 88888.00 2013-12-31 11:33:35.375 365 12637.15 249.35 54731.50 88888.00 2013-12-31 11:33:35.500 365 12637.15 249.38 54731.53 88888.00 2013-12-31 11:33:35.625 365 12637.15 249.38 54731.53 88888.00 2013-12-31 11:33:35.750 365 12637.10 249.38 54731.53 88888.00 2013-12-31 11:33:35.875 365 12637.10 249.38 54731.50 88888.00 2013-12-31 11:33:36.000 365 12637.15 249.38 54731.50 88888.00 2013-12-31 11:33:36.125 365 12637.15 249.35 54731.53 88888.00 2013-12-31 11:33:36.250 365 12637.12 249.35 54731.53 88888.00 2013-12-31 11:33:36.375 365 12637.12 249.38 54731.55 88888.00 2013-12-31 11:33:36.500 365 12637.17 249.38 54731.55 88888.00 2013-12-31 11:33:36.625 365 12637.15 249.43 54731.53 88888.00 2013-12-31 11:33:36.750 365 12637.08 249.40 54731.50 88888.00 2013-12-31 11:33:36.875 365 12637.08 249.38 54731.47 88888.00 2013-12-31 11:33:37.000 365 12637.12 249.35 54731.47 88888.00 2013-12-31 11:33:37.125 365 12637.20 249.40 54731.50 88888.00 2013-12-31 11:33:37.250 365 12637.23 249.40 54731.50 88888.00 2013-12-31 11:33:37.375 365 12637.25 249.40 54731.50 88888.00 2013-12-31 11:33:37.500 365 12637.25 249.38 54731.53 88888.00 2013-12-31 11:33:37.625 365 12637.20 249.38 54731.50 88888.00 2013-12-31 11:33:37.750 365 12637.17 249.43 54731.50 88888.00 2013-12-31 11:33:37.875 365 12637.17 249.40 54731.53 88888.00 2013-12-31 11:33:38.000 365 12637.17 249.40 54731.47 88888.00 2013-12-31 11:33:38.125 365 12637.23 249.45 54731.50 88888.00 2013-12-31 11:33:38.250 365 12637.20 249.45 54731.53 88888.00 2013-12-31 11:33:38.375 365 12637.15 249.43 54731.53 88888.00 2013-12-31 11:33:38.500 365 12637.17 249.43 54731.53 88888.00 2013-12-31 11:33:38.625 365 12637.20 249.45 54731.50 88888.00 2013-12-31 11:33:38.750 365 12637.15 249.45 54731.47 88888.00 2013-12-31 11:33:38.875 365 12637.15 249.43 54731.53 88888.00 2013-12-31 11:33:39.000 365 12637.23 249.43 54731.53 88888.00 2013-12-31 11:33:39.125 365 12637.23 249.47 54731.55 88888.00 2013-12-31 11:33:39.250 365 12637.15 249.45 54731.53 88888.00 2013-12-31 11:33:39.375 365 12637.12 249.43 54731.50 88888.00 2013-12-31 11:33:39.500 365 12637.17 249.45 54731.47 88888.00 2013-12-31 11:33:39.625 365 12637.23 249.45 54731.50 88888.00 2013-12-31 11:33:39.750 365 12637.20 249.45 54731.50 88888.00 2013-12-31 11:33:39.875 365 12637.15 249.47 54731.50 88888.00 2013-12-31 11:33:40.000 365 12637.15 249.45 54731.50 88888.00 2013-12-31 11:33:40.125 365 12637.20 249.45 54731.53 88888.00 2013-12-31 11:33:40.250 365 12637.17 249.40 54731.50 88888.00 2013-12-31 11:33:40.375 365 12637.12 249.40 54731.47 88888.00 2013-12-31 11:33:40.500 365 12637.10 249.40 54731.50 88888.00 2013-12-31 11:33:40.625 365 12637.12 249.43 54731.50 88888.00 2013-12-31 11:33:40.750 365 12637.17 249.43 54731.50 88888.00 2013-12-31 11:33:40.875 365 12637.25 249.47 54731.50 88888.00 2013-12-31 11:33:41.000 365 12637.17 249.45 54731.47 88888.00 2013-12-31 11:33:41.125 365 12637.12 249.43 54731.47 88888.00 2013-12-31 11:33:41.250 365 12637.08 249.40 54731.47 88888.00 2013-12-31 11:33:41.375 365 12637.12 249.45 54731.47 88888.00 2013-12-31 11:33:41.500 365 12637.17 249.43 54731.47 88888.00 2013-12-31 11:33:41.625 365 12637.08 249.43 54731.47 88888.00 2013-12-31 11:33:41.750 365 12637.10 249.45 54731.53 88888.00 2013-12-31 11:33:41.875 365 12637.15 249.47 54731.53 88888.00 2013-12-31 11:33:42.000 365 12637.17 249.47 54731.53 88888.00 2013-12-31 11:33:42.125 365 12637.17 249.47 54731.50 88888.00 2013-12-31 11:33:42.250 365 12637.12 249.43 54731.47 88888.00 2013-12-31 11:33:42.375 365 12637.10 249.47 54731.47 88888.00 2013-12-31 11:33:42.500 365 12637.10 249.45 54731.47 88888.00 2013-12-31 11:33:42.625 365 12637.08 249.45 54731.47 88888.00 2013-12-31 11:33:42.750 365 12637.08 249.47 54731.50 88888.00 2013-12-31 11:33:42.875 365 12637.10 249.47 54731.50 88888.00 2013-12-31 11:33:43.000 365 12637.08 249.45 54731.47 88888.00 2013-12-31 11:33:43.125 365 12637.12 249.45 54731.47 88888.00 2013-12-31 11:33:43.250 365 12637.10 249.45 54731.47 88888.00 2013-12-31 11:33:43.375 365 12637.12 249.47 54731.47 88888.00 2013-12-31 11:33:43.500 365 12637.15 249.47 54731.50 88888.00 2013-12-31 11:33:43.625 365 12637.23 249.47 54731.50 88888.00 2013-12-31 11:33:43.750 365 12637.23 249.50 54731.47 88888.00 2013-12-31 11:33:43.875 365 12637.20 249.45 54731.50 88888.00 2013-12-31 11:33:44.000 365 12637.20 249.45 54731.45 88888.00 2013-12-31 11:33:44.125 365 12637.20 249.50 54731.47 88888.00 2013-12-31 11:33:44.250 365 12637.17 249.47 54731.47 88888.00 2013-12-31 11:33:44.375 365 12637.15 249.50 54731.45 88888.00 2013-12-31 11:33:44.500 365 12637.12 249.47 54731.47 88888.00 2013-12-31 11:33:44.625 365 12637.12 249.47 54731.47 88888.00 2013-12-31 11:33:44.750 365 12637.15 249.47 54731.45 88888.00 2013-12-31 11:33:44.875 365 12637.15 249.47 54731.45 88888.00 2013-12-31 11:33:45.000 365 12636.88 249.25 54731.32 88888.00 2013-12-31 11:33:45.125 365 12636.90 249.22 54731.35 88888.00 2013-12-31 11:33:45.250 365 12636.95 249.22 54731.38 88888.00 2013-12-31 11:33:45.375 365 12636.95 249.22 54731.38 88888.00 2013-12-31 11:33:45.500 365 12636.92 249.28 54731.35 88888.00 2013-12-31 11:33:45.625 365 12636.92 249.28 54731.35 88888.00 2013-12-31 11:33:45.750 365 12636.92 249.25 54731.35 88888.00 2013-12-31 11:33:45.875 365 12636.95 249.22 54731.32 88888.00 2013-12-31 11:33:46.000 365 12637.17 249.45 54731.40 88888.00 2013-12-31 11:33:46.125 365 12637.15 249.47 54731.40 88888.00 2013-12-31 11:33:46.250 365 12637.17 249.47 54731.40 88888.00 2013-12-31 11:33:46.375 365 12637.17 249.50 54731.40 88888.00 2013-12-31 11:33:46.500 365 12637.20 249.45 54731.40 88888.00 2013-12-31 11:33:46.625 365 12637.17 249.45 54731.38 88888.00 2013-12-31 11:33:46.750 365 12637.15 249.45 54731.40 88888.00 2013-12-31 11:33:46.875 365 12637.15 249.50 54731.40 88888.00 2013-12-31 11:33:47.000 365 12637.15 249.50 54731.40 88888.00 2013-12-31 11:33:47.125 365 12637.20 249.47 54731.43 88888.00 2013-12-31 11:33:47.250 365 12637.25 249.45 54731.45 88888.00 2013-12-31 11:33:47.375 365 12637.27 249.45 54731.43 88888.00 2013-12-31 11:33:47.500 365 12637.27 249.43 54731.43 88888.00 2013-12-31 11:33:47.625 365 12637.25 249.47 54731.43 88888.00 2013-12-31 11:33:47.750 365 12637.20 249.50 54731.45 88888.00 2013-12-31 11:33:47.875 365 12637.25 249.47 54731.45 88888.00 2013-12-31 11:33:48.000 365 12637.25 249.50 54731.43 88888.00 2013-12-31 11:33:48.125 365 12637.20 249.50 54731.40 88888.00 2013-12-31 11:33:48.250 365 12637.20 249.47 54731.43 88888.00 2013-12-31 11:33:48.375 365 12637.23 249.47 54731.43 88888.00 2013-12-31 11:33:48.500 365 12637.17 249.50 54731.43 88888.00 2013-12-31 11:33:48.625 365 12637.17 249.53 54731.43 88888.00 2013-12-31 11:33:48.750 365 12637.17 249.50 54731.38 88888.00 2013-12-31 11:33:48.875 365 12637.15 249.47 54731.40 88888.00 2013-12-31 11:33:49.000 365 12637.20 249.47 54731.43 88888.00 2013-12-31 11:33:49.125 365 12637.23 249.45 54731.43 88888.00 2013-12-31 11:33:49.250 365 12637.20 249.50 54731.43 88888.00 2013-12-31 11:33:49.375 365 12637.23 249.53 54731.43 88888.00 2013-12-31 11:33:49.500 365 12637.15 249.53 54731.40 88888.00 2013-12-31 11:33:49.625 365 12637.15 249.53 54731.38 88888.00 2013-12-31 11:33:49.750 365 12637.20 249.50 54731.38 88888.00 2013-12-31 11:33:49.875 365 12637.20 249.47 54731.40 88888.00 2013-12-31 11:33:50.000 365 12637.17 249.45 54731.38 88888.00 2013-12-31 11:33:50.125 365 12637.23 249.45 54731.40 88888.00 2013-12-31 11:33:50.250 365 12637.23 249.45 54731.40 88888.00 2013-12-31 11:33:50.375 365 12637.20 249.50 54731.40 88888.00 2013-12-31 11:33:50.500 365 12637.25 249.53 54731.40 88888.00 2013-12-31 11:33:50.625 365 12637.20 249.55 54731.43 88888.00 2013-12-31 11:33:50.750 365 12637.23 249.50 54731.43 88888.00 2013-12-31 11:33:50.875 365 12637.23 249.50 54731.38 88888.00 2013-12-31 11:33:51.000 365 12637.23 249.50 54731.35 88888.00 2013-12-31 11:33:51.125 365 12637.23 249.50 54731.38 88888.00 2013-12-31 11:33:51.250 365 12637.17 249.47 54731.43 88888.00 2013-12-31 11:33:51.375 365 12637.17 249.47 54731.43 88888.00 2013-12-31 11:33:51.500 365 12637.17 249.47 54731.40 88888.00 2013-12-31 11:33:51.625 365 12637.20 249.50 54731.40 88888.00 2013-12-31 11:33:51.750 365 12637.23 249.47 54731.38 88888.00 2013-12-31 11:33:51.875 365 12637.23 249.47 54731.38 88888.00 2013-12-31 11:33:52.000 365 12637.23 249.47 54731.38 88888.00 2013-12-31 11:33:52.125 365 12637.23 249.50 54731.38 88888.00 2013-12-31 11:33:52.250 365 12637.25 249.47 54731.38 88888.00 2013-12-31 11:33:52.375 365 12637.25 249.47 54731.35 88888.00 2013-12-31 11:33:52.500 365 12637.20 249.50 54731.38 88888.00 2013-12-31 11:33:52.625 365 12637.20 249.50 54731.38 88888.00 2013-12-31 11:33:52.750 365 12637.25 249.47 54731.38 88888.00 2013-12-31 11:33:52.875 365 12637.27 249.47 54731.35 88888.00 2013-12-31 11:33:53.000 365 12637.35 249.50 54731.35 88888.00 2013-12-31 11:33:53.125 365 12637.35 249.53 54731.35 88888.00 2013-12-31 11:33:53.250 365 12637.30 249.53 54731.38 88888.00 2013-12-31 11:33:53.375 365 12637.23 249.50 54731.38 88888.00 2013-12-31 11:33:53.500 365 12637.25 249.47 54731.32 88888.00 2013-12-31 11:33:53.625 365 12637.33 249.50 54731.35 88888.00 2013-12-31 11:33:53.750 365 12637.38 249.53 54731.38 88888.00 2013-12-31 11:33:53.875 365 12637.35 249.55 54731.40 88888.00 2013-12-31 11:33:54.000 365 12637.33 249.53 54731.38 88888.00 2013-12-31 11:33:54.125 365 12637.30 249.47 54731.38 88888.00 2013-12-31 11:33:54.250 365 12637.30 249.50 54731.38 88888.00 2013-12-31 11:33:54.375 365 12637.33 249.50 54731.38 88888.00 2013-12-31 11:33:54.500 365 12637.33 249.50 54731.38 88888.00 2013-12-31 11:33:54.625 365 12637.38 249.53 54731.38 88888.00 2013-12-31 11:33:54.750 365 12637.35 249.50 54731.35 88888.00 2013-12-31 11:33:54.875 365 12637.33 249.47 54731.35 88888.00 2013-12-31 11:33:55.000 365 12637.33 249.45 54731.32 88888.00 2013-12-31 11:33:55.125 365 12637.35 249.45 54731.35 88888.00 2013-12-31 11:33:55.250 365 12637.30 249.43 54731.38 88888.00 2013-12-31 11:33:55.375 365 12637.35 249.45 54731.38 88888.00 2013-12-31 11:33:55.500 365 12637.38 249.45 54731.32 88888.00 2013-12-31 11:33:55.625 365 12637.38 249.45 54731.35 88888.00 2013-12-31 11:33:55.750 365 12637.42 249.45 54731.35 88888.00 2013-12-31 11:33:55.875 365 12637.50 249.45 54731.38 88888.00 2013-12-31 11:33:56.000 365 12637.48 249.43 54731.38 88888.00 2013-12-31 11:33:56.125 365 12637.40 249.43 54731.38 88888.00 2013-12-31 11:33:56.250 365 12637.30 249.45 54731.38 88888.00 2013-12-31 11:33:56.375 365 12637.33 249.47 54731.35 88888.00 2013-12-31 11:33:56.500 365 12637.38 249.47 54731.35 88888.00 2013-12-31 11:33:56.625 365 12637.40 249.45 54731.35 88888.00 2013-12-31 11:33:56.750 365 12637.35 249.45 54731.35 88888.00 2013-12-31 11:33:56.875 365 12637.35 249.45 54731.32 88888.00 2013-12-31 11:33:57.000 365 12637.42 249.45 54731.35 88888.00 2013-12-31 11:33:57.125 365 12637.48 249.45 54731.38 88888.00 2013-12-31 11:33:57.250 365 12637.45 249.45 54731.38 88888.00 2013-12-31 11:33:57.375 365 12637.48 249.47 54731.38 88888.00 2013-12-31 11:33:57.500 365 12637.58 249.45 54731.35 88888.00 2013-12-31 11:33:57.625 365 12637.50 249.45 54731.32 88888.00 2013-12-31 11:33:57.750 365 12637.45 249.45 54731.35 88888.00 2013-12-31 11:33:57.875 365 12637.42 249.50 54731.35 88888.00 2013-12-31 11:33:58.000 365 12637.38 249.47 54731.32 88888.00 2013-12-31 11:33:58.125 365 12637.38 249.47 54731.32 88888.00 2013-12-31 11:33:58.250 365 12637.45 249.45 54731.32 88888.00 2013-12-31 11:33:58.375 365 12637.52 249.45 54731.35 88888.00 2013-12-31 11:33:58.500 365 12637.50 249.47 54731.38 88888.00 2013-12-31 11:33:58.625 365 12637.42 249.47 54731.35 88888.00 2013-12-31 11:33:58.750 365 12637.45 249.47 54731.32 88888.00 2013-12-31 11:33:58.875 365 12637.45 249.47 54731.32 88888.00 2013-12-31 11:33:59.000 365 12637.42 249.47 54731.32 88888.00 2013-12-31 11:33:59.125 365 12637.50 249.47 54731.35 88888.00 2013-12-31 11:33:59.250 365 12637.52 249.45 54731.35 88888.00 2013-12-31 11:33:59.375 365 12637.48 249.40 54731.35 88888.00 2013-12-31 11:33:59.500 365 12637.40 249.43 54731.35 88888.00 2013-12-31 11:33:59.625 365 12637.45 249.43 54731.35 88888.00 2013-12-31 11:33:59.750 365 12637.48 249.45 54731.30 88888.00 2013-12-31 11:33:59.875 365 12637.42 249.47 54731.32 88888.00 2013-12-31 11:34:00.000 365 12637.38 249.45 54731.35 88888.00 2013-12-31 11:34:00.125 365 12637.42 249.45 54731.38 88888.00 2013-12-31 11:34:00.250 365 12637.48 249.43 54731.38 88888.00 2013-12-31 11:34:00.375 365 12637.42 249.40 54731.35 88888.00 2013-12-31 11:34:00.500 365 12637.45 249.43 54731.35 88888.00 2013-12-31 11:34:00.625 365 12637.45 249.43 54731.32 88888.00 2013-12-31 11:34:00.750 365 12637.48 249.43 54731.32 88888.00 2013-12-31 11:34:00.875 365 12637.52 249.43 54731.32 88888.00 2013-12-31 11:34:01.000 365 12637.58 249.43 54731.32 88888.00 2013-12-31 11:34:01.125 365 12637.60 249.40 54731.35 88888.00 2013-12-31 11:34:01.250 365 12637.62 249.40 54731.35 88888.00 2013-12-31 11:34:01.375 365 12637.60 249.43 54731.32 88888.00 2013-12-31 11:34:01.500 365 12637.58 249.40 54731.30 88888.00 2013-12-31 11:34:01.625 365 12637.55 249.38 54731.32 88888.00 2013-12-31 11:34:01.750 365 12637.58 249.35 54731.35 88888.00 2013-12-31 11:34:01.875 365 12637.60 249.38 54731.32 88888.00 2013-12-31 11:34:02.000 365 12637.55 249.38 54731.32 88888.00 2013-12-31 11:34:02.125 365 12637.50 249.40 54731.32 88888.00 2013-12-31 11:34:02.250 365 12637.50 249.40 54731.35 88888.00 2013-12-31 11:34:02.375 365 12637.58 249.40 54731.35 88888.00 2013-12-31 11:34:02.500 365 12637.60 249.40 54731.32 88888.00 2013-12-31 11:34:02.625 365 12637.55 249.38 54731.32 88888.00 2013-12-31 11:34:02.750 365 12637.60 249.40 54731.32 88888.00 2013-12-31 11:34:02.875 365 12637.62 249.40 54731.32 88888.00 2013-12-31 11:34:03.000 365 12637.65 249.38 54731.32 88888.00 2013-12-31 11:34:03.125 365 12637.62 249.40 54731.38 88888.00 2013-12-31 11:34:03.250 365 12637.60 249.38 54731.38 88888.00 2013-12-31 11:34:03.375 365 12637.65 249.38 54731.35 88888.00 2013-12-31 11:34:03.500 365 12637.70 249.38 54731.32 88888.00 2013-12-31 11:34:03.625 365 12637.67 249.35 54731.32 88888.00 2013-12-31 11:34:03.750 365 12637.65 249.35 54731.32 88888.00 2013-12-31 11:34:03.875 365 12637.65 249.35 54731.35 88888.00 2013-12-31 11:34:04.000 365 12637.65 249.32 54731.32 88888.00 2013-12-31 11:34:04.125 365 12637.67 249.38 54731.38 88888.00 2013-12-31 11:34:04.250 365 12637.70 249.35 54731.35 88888.00 2013-12-31 11:34:04.375 365 12637.75 249.30 54731.30 88888.00 2013-12-31 11:34:04.500 365 12637.73 249.30 54731.32 88888.00 2013-12-31 11:34:04.625 365 12637.70 249.32 54731.32 88888.00 2013-12-31 11:34:04.750 365 12637.62 249.30 54731.32 88888.00 2013-12-31 11:34:04.875 365 12637.62 249.30 54731.32 88888.00 2013-12-31 11:34:05.000 365 12637.62 249.30 54731.32 88888.00 2013-12-31 11:34:05.125 365 12637.67 249.32 54731.35 88888.00 2013-12-31 11:34:05.250 365 12637.67 249.35 54731.32 88888.00 2013-12-31 11:34:05.375 365 12637.70 249.30 54731.32 88888.00 2013-12-31 11:34:05.500 365 12637.70 249.32 54731.30 88888.00 2013-12-31 11:34:05.625 365 12637.75 249.30 54731.30 88888.00 2013-12-31 11:34:05.750 365 12637.75 249.32 54731.35 88888.00 2013-12-31 11:34:05.875 365 12637.73 249.35 54731.35 88888.00 2013-12-31 11:34:06.000 365 12637.70 249.32 54731.30 88888.00 2013-12-31 11:34:06.125 365 12637.67 249.32 54731.32 88888.00 2013-12-31 11:34:06.250 365 12637.73 249.32 54731.35 88888.00 2013-12-31 11:34:06.375 365 12637.77 249.32 54731.35 88888.00 2013-12-31 11:34:06.500 365 12637.77 249.32 54731.32 88888.00 2013-12-31 11:34:06.625 365 12637.75 249.32 54731.32 88888.00 2013-12-31 11:34:06.750 365 12637.70 249.30 54731.32 88888.00 2013-12-31 11:34:06.875 365 12637.67 249.30 54731.32 88888.00 2013-12-31 11:34:07.000 365 12637.73 249.30 54731.32 88888.00 2013-12-31 11:34:07.125 365 12637.73 249.30 54731.32 88888.00 2013-12-31 11:34:07.250 365 12637.67 249.28 54731.35 88888.00 2013-12-31 11:34:07.375 365 12637.70 249.28 54731.32 88888.00 2013-12-31 11:34:07.500 365 12637.73 249.25 54731.30 88888.00 2013-12-31 11:34:07.625 365 12637.73 249.28 54731.32 88888.00 2013-12-31 11:34:07.750 365 12637.73 249.30 54731.32 88888.00 2013-12-31 11:34:07.875 365 12637.70 249.28 54731.30 88888.00 2013-12-31 11:34:08.000 365 12637.67 249.28 54731.30 88888.00 2013-12-31 11:34:08.125 365 12637.70 249.30 54731.30 88888.00 2013-12-31 11:34:08.250 365 12637.73 249.25 54731.32 88888.00 2013-12-31 11:34:08.375 365 12637.75 249.28 54731.35 88888.00 2013-12-31 11:34:08.500 365 12637.73 249.30 54731.30 88888.00 2013-12-31 11:34:08.625 365 12637.67 249.30 54731.30 88888.00 2013-12-31 11:34:08.750 365 12637.65 249.28 54731.32 88888.00 2013-12-31 11:34:08.875 365 12637.73 249.25 54731.32 88888.00 2013-12-31 11:34:09.000 365 12637.73 249.25 54731.30 88888.00 2013-12-31 11:34:09.125 365 12637.73 249.25 54731.35 88888.00 2013-12-31 11:34:09.250 365 12637.75 249.22 54731.38 88888.00 2013-12-31 11:34:09.375 365 12637.80 249.28 54731.35 88888.00 2013-12-31 11:34:09.500 365 12637.88 249.28 54731.30 88888.00 2013-12-31 11:34:09.625 365 12637.90 249.22 54731.32 88888.00 2013-12-31 11:34:09.750 365 12637.83 249.28 54731.32 88888.00 2013-12-31 11:34:09.875 365 12637.80 249.30 54731.32 88888.00 2013-12-31 11:34:10.000 365 12637.77 249.25 54731.32 88888.00 2013-12-31 11:34:10.125 365 12637.80 249.28 54731.32 88888.00 2013-12-31 11:34:10.250 365 12637.83 249.25 54731.35 88888.00 2013-12-31 11:34:10.375 365 12637.85 249.22 54731.30 88888.00 2013-12-31 11:34:10.500 365 12637.90 249.20 54731.30 88888.00 2013-12-31 11:34:10.625 365 12637.83 249.22 54731.32 88888.00 2013-12-31 11:34:10.750 365 12637.75 249.22 54731.35 88888.00 2013-12-31 11:34:10.875 365 12637.77 249.28 54731.32 88888.00 2013-12-31 11:34:11.000 365 12637.80 249.25 54731.30 88888.00 2013-12-31 11:34:11.125 365 12637.77 249.22 54731.32 88888.00 2013-12-31 11:34:11.250 365 12637.70 249.20 54731.32 88888.00 2013-12-31 11:34:11.375 365 12637.73 249.20 54731.32 88888.00 2013-12-31 11:34:11.500 365 12637.80 249.22 54731.32 88888.00 2013-12-31 11:34:11.625 365 12637.80 249.28 54731.32 88888.00 2013-12-31 11:34:11.750 365 12637.83 249.28 54731.35 88888.00 2013-12-31 11:34:11.875 365 12637.83 249.25 54731.32 88888.00 2013-12-31 11:34:12.000 365 12637.85 249.22 54731.30 88888.00 2013-12-31 11:34:12.125 365 12637.85 249.22 54731.32 88888.00 2013-12-31 11:34:12.250 365 12637.85 249.22 54731.35 88888.00 2013-12-31 11:34:12.375 365 12637.85 249.25 54731.35 88888.00 2013-12-31 11:34:12.500 365 12637.88 249.25 54731.32 88888.00 2013-12-31 11:34:12.625 365 12637.77 249.20 54731.32 88888.00 2013-12-31 11:34:12.750 365 12637.77 249.22 54731.35 88888.00 2013-12-31 11:34:12.875 365 12637.83 249.20 54731.32 88888.00 2013-12-31 11:34:13.000 365 12637.85 249.20 54731.32 88888.00 2013-12-31 11:34:13.125 365 12637.90 249.25 54731.35 88888.00 2013-12-31 11:34:13.250 365 12637.95 249.22 54731.35 88888.00 2013-12-31 11:34:13.375 365 12637.90 249.22 54731.35 88888.00 2013-12-31 11:34:13.500 365 12637.85 249.22 54731.32 88888.00 2013-12-31 11:34:13.625 365 12637.85 249.22 54731.32 88888.00 2013-12-31 11:34:13.750 365 12637.90 249.18 54731.32 88888.00 2013-12-31 11:34:13.875 365 12637.90 249.20 54731.35 88888.00 2013-12-31 11:34:14.000 365 12637.98 249.20 54731.35 88888.00 2013-12-31 11:34:14.125 365 12638.00 249.22 54731.35 88888.00 2013-12-31 11:34:14.250 365 12638.00 249.20 54731.38 88888.00 2013-12-31 11:34:14.375 365 12638.00 249.18 54731.32 88888.00 2013-12-31 11:34:14.500 365 12637.98 249.18 54731.32 88888.00 2013-12-31 11:34:14.625 365 12637.92 249.15 54731.35 88888.00 2013-12-31 11:34:14.750 365 12637.90 249.15 54731.35 88888.00 2013-12-31 11:34:14.875 365 12637.85 249.12 54731.35 88888.00 2013-12-31 11:34:15.000 365 12637.83 249.12 54731.35 88888.00 2013-12-31 11:34:15.125 365 12637.77 249.15 54731.38 88888.00 2013-12-31 11:34:15.250 365 12637.77 249.12 54731.32 88888.00 2013-12-31 11:34:15.375 365 12637.88 249.15 54731.35 88888.00 2013-12-31 11:34:15.500 365 12637.90 249.12 54731.38 88888.00 2013-12-31 11:34:15.625 365 12637.83 249.18 54731.38 88888.00 2013-12-31 11:34:15.750 365 12637.77 249.18 54731.38 88888.00 2013-12-31 11:34:15.875 365 12637.75 249.20 54731.38 88888.00 2013-12-31 11:34:16.000 365 12637.77 249.18 54731.35 88888.00 2013-12-31 11:34:16.125 365 12637.80 249.18 54731.38 88888.00 2013-12-31 11:34:16.250 365 12637.88 249.15 54731.38 88888.00 2013-12-31 11:34:16.375 365 12637.85 249.15 54731.38 88888.00 2013-12-31 11:34:16.500 365 12637.83 249.12 54731.38 88888.00 2013-12-31 11:34:16.625 365 12637.85 249.15 54731.35 88888.00 2013-12-31 11:34:16.750 365 12637.77 249.18 54731.38 88888.00 2013-12-31 11:34:16.875 365 12637.75 249.12 54731.35 88888.00 2013-12-31 11:34:17.000 365 12637.77 249.12 54731.35 88888.00 2013-12-31 11:34:17.125 365 12637.85 249.12 54731.40 88888.00 2013-12-31 11:34:17.250 365 12637.95 249.15 54731.43 88888.00 2013-12-31 11:34:17.375 365 12637.92 249.12 54731.40 88888.00 2013-12-31 11:34:17.500 365 12637.88 249.12 54731.35 88888.00 2013-12-31 11:34:17.625 365 12637.90 249.15 54731.38 88888.00 2013-12-31 11:34:17.750 365 12637.92 249.15 54731.38 88888.00 2013-12-31 11:34:17.875 365 12637.88 249.12 54731.38 88888.00 2013-12-31 11:34:18.000 365 12637.85 249.15 54731.38 88888.00 2013-12-31 11:34:18.125 365 12637.88 249.10 54731.35 88888.00 2013-12-31 11:34:18.250 365 12637.88 249.10 54731.35 88888.00 2013-12-31 11:34:18.375 365 12637.90 249.12 54731.35 88888.00 2013-12-31 11:34:18.500 365 12637.92 249.15 54731.38 88888.00 2013-12-31 11:34:18.625 365 12637.90 249.15 54731.38 88888.00 2013-12-31 11:34:18.750 365 12637.85 249.12 54731.38 88888.00 2013-12-31 11:34:18.875 365 12637.83 249.12 54731.38 88888.00 2013-12-31 11:34:19.000 365 12637.88 249.15 54731.35 88888.00 2013-12-31 11:34:19.125 365 12637.95 249.12 54731.35 88888.00 2013-12-31 11:34:19.250 365 12637.95 249.10 54731.38 88888.00 2013-12-31 11:34:19.375 365 12637.92 249.05 54731.35 88888.00 2013-12-31 11:34:19.500 365 12637.98 249.10 54731.38 88888.00 2013-12-31 11:34:19.625 365 12637.98 249.12 54731.38 88888.00 2013-12-31 11:34:19.750 365 12638.02 249.12 54731.38 88888.00 2013-12-31 11:34:19.875 365 12638.08 249.07 54731.38 88888.00 2013-12-31 11:34:20.000 365 12638.02 249.10 54731.38 88888.00 2013-12-31 11:34:20.125 365 12638.00 249.10 54731.40 88888.00 2013-12-31 11:34:20.250 365 12637.95 249.12 54731.40 88888.00 2013-12-31 11:34:20.375 365 12637.92 249.10 54731.38 88888.00 2013-12-31 11:34:20.500 365 12637.98 249.10 54731.38 88888.00 2013-12-31 11:34:20.625 365 12637.98 249.05 54731.38 88888.00 2013-12-31 11:34:20.750 365 12637.92 249.05 54731.35 88888.00 2013-12-31 11:34:20.875 365 12637.95 249.07 54731.38 88888.00 2013-12-31 11:34:21.000 365 12637.95 249.10 54731.38 88888.00 2013-12-31 11:34:21.125 365 12637.95 249.10 54731.40 88888.00 2013-12-31 11:34:21.250 365 12637.90 249.05 54731.43 88888.00 2013-12-31 11:34:21.375 365 12637.92 249.10 54731.40 88888.00 2013-12-31 11:34:21.500 365 12637.95 249.10 54731.40 88888.00 2013-12-31 11:34:21.625 365 12637.98 249.07 54731.43 88888.00 2013-12-31 11:34:21.750 365 12638.02 249.07 54731.40 88888.00 2013-12-31 11:34:21.875 365 12638.00 249.05 54731.40 88888.00 2013-12-31 11:34:22.000 365 12638.00 249.05 54731.35 88888.00 2013-12-31 11:34:22.125 365 12638.02 249.07 54731.38 88888.00 2013-12-31 11:34:22.250 365 12638.00 249.10 54731.40 88888.00 2013-12-31 11:34:22.375 365 12638.08 249.10 54731.40 88888.00 2013-12-31 11:34:22.500 365 12638.02 249.07 54731.38 88888.00 2013-12-31 11:34:22.625 365 12638.00 249.07 54731.38 88888.00 2013-12-31 11:34:22.750 365 12637.95 249.07 54731.35 88888.00 2013-12-31 11:34:22.875 365 12638.00 249.07 54731.35 88888.00 2013-12-31 11:34:23.000 365 12638.05 249.07 54731.38 88888.00 2013-12-31 11:34:23.125 365 12638.10 249.10 54731.40 88888.00 2013-12-31 11:34:23.250 365 12638.10 249.07 54731.38 88888.00 2013-12-31 11:34:23.375 365 12638.12 249.07 54731.40 88888.00 2013-12-31 11:34:23.500 365 12638.10 249.03 54731.40 88888.00 2013-12-31 11:34:23.625 365 12638.12 249.05 54731.40 88888.00 2013-12-31 11:34:23.750 365 12638.12 249.07 54731.40 88888.00 2013-12-31 11:34:23.875 365 12638.05 249.07 54731.40 88888.00 2013-12-31 11:34:24.000 365 12637.95 249.07 54731.38 88888.00 2013-12-31 11:34:24.125 365 12637.95 249.07 54731.40 88888.00 2013-12-31 11:34:24.250 365 12637.98 249.05 54731.43 88888.00 2013-12-31 11:34:24.375 365 12638.02 249.05 54731.43 88888.00 2013-12-31 11:34:24.500 365 12638.02 249.05 54731.43 88888.00 2013-12-31 11:34:24.625 365 12638.00 249.03 54731.43 88888.00 2013-12-31 11:34:24.750 365 12638.00 249.03 54731.40 88888.00 2013-12-31 11:34:24.875 365 12638.00 249.03 54731.40 88888.00 2013-12-31 11:34:25.000 365 12638.05 249.03 54731.38 88888.00 2013-12-31 11:34:25.125 365 12638.08 249.03 54731.40 88888.00 2013-12-31 11:34:25.250 365 12638.10 249.05 54731.40 88888.00 2013-12-31 11:34:25.375 365 12638.10 249.03 54731.40 88888.00 2013-12-31 11:34:25.500 365 12638.02 249.03 54731.43 88888.00 2013-12-31 11:34:25.625 365 12638.05 249.03 54731.43 88888.00 2013-12-31 11:34:25.750 365 12638.10 249.03 54731.43 88888.00 2013-12-31 11:34:25.875 365 12638.02 249.05 54731.43 88888.00 2013-12-31 11:34:26.000 365 12638.05 249.05 54731.43 88888.00 2013-12-31 11:34:26.125 365 12638.10 249.03 54731.43 88888.00 2013-12-31 11:34:26.250 365 12638.08 249.00 54731.43 88888.00 2013-12-31 11:34:26.375 365 12638.05 249.03 54731.45 88888.00 2013-12-31 11:34:26.500 365 12638.02 249.00 54731.43 88888.00 2013-12-31 11:34:26.625 365 12638.05 249.00 54731.43 88888.00 2013-12-31 11:34:26.750 365 12638.10 249.00 54731.40 88888.00 2013-12-31 11:34:26.875 365 12638.05 249.00 54731.40 88888.00 2013-12-31 11:34:27.000 365 12638.02 248.97 54731.40 88888.00 2013-12-31 11:34:27.125 365 12638.05 249.00 54731.43 88888.00 2013-12-31 11:34:27.250 365 12638.00 249.00 54731.45 88888.00 2013-12-31 11:34:27.375 365 12638.05 249.00 54731.45 88888.00 2013-12-31 11:34:27.500 365 12638.02 249.00 54731.43 88888.00 2013-12-31 11:34:27.625 365 12638.02 249.00 54731.43 88888.00 2013-12-31 11:34:27.750 365 12638.05 249.00 54731.43 88888.00 2013-12-31 11:34:27.875 365 12638.08 248.95 54731.43 88888.00 2013-12-31 11:34:28.000 365 12638.12 248.95 54731.43 88888.00 2013-12-31 11:34:28.125 365 12638.17 249.00 54731.50 88888.00 2013-12-31 11:34:28.250 365 12638.12 249.00 54731.47 88888.00 2013-12-31 11:34:28.375 365 12638.08 248.95 54731.45 88888.00 2013-12-31 11:34:28.500 365 12638.08 248.95 54731.43 88888.00 2013-12-31 11:34:28.625 365 12638.10 248.97 54731.45 88888.00 2013-12-31 11:34:28.750 365 12638.10 249.00 54731.47 88888.00 2013-12-31 11:34:28.875 365 12638.02 248.97 54731.45 88888.00 2013-12-31 11:34:29.000 365 12638.05 249.00 54731.43 88888.00 2013-12-31 11:34:29.125 365 12638.12 248.97 54731.45 88888.00 2013-12-31 11:34:29.250 365 12638.15 249.00 54731.47 88888.00 2013-12-31 11:34:29.375 365 12638.25 249.03 54731.43 88888.00 2013-12-31 11:34:29.500 365 12638.27 248.97 54731.43 88888.00 2013-12-31 11:34:29.625 365 12638.23 248.93 54731.40 88888.00 2013-12-31 11:34:29.750 365 12638.23 248.93 54731.43 88888.00 2013-12-31 11:34:29.875 365 12638.12 248.93 54731.45 88888.00 2013-12-31 11:34:30.000 365 12638.08 248.97 54731.43 88888.00 2013-12-31 11:34:30.125 365 12638.10 248.93 54731.45 88888.00 2013-12-31 11:34:30.250 365 12638.08 248.93 54731.47 88888.00 2013-12-31 11:34:30.375 365 12638.08 248.95 54731.47 88888.00 2013-12-31 11:34:30.500 365 12638.08 248.93 54731.47 88888.00 2013-12-31 11:34:30.625 365 12638.10 248.93 54731.45 88888.00 2013-12-31 11:34:30.750 365 12638.10 248.93 54731.45 88888.00 2013-12-31 11:34:30.875 365 12638.12 248.95 54731.47 88888.00 2013-12-31 11:34:31.000 365 12638.15 248.93 54731.47 88888.00 2013-12-31 11:34:31.125 365 12638.17 248.88 54731.47 88888.00 2013-12-31 11:34:31.250 365 12638.15 248.93 54731.45 88888.00 2013-12-31 11:34:31.375 365 12638.23 248.95 54731.45 88888.00 2013-12-31 11:34:31.500 365 12638.25 248.95 54731.45 88888.00 2013-12-31 11:34:31.625 365 12638.17 248.93 54731.45 88888.00 2013-12-31 11:34:31.750 365 12638.17 248.95 54731.47 88888.00 2013-12-31 11:34:31.875 365 12638.20 248.93 54731.45 88888.00 2013-12-31 11:34:32.000 365 12638.15 248.93 54731.45 88888.00 2013-12-31 11:34:32.125 365 12638.10 248.90 54731.45 88888.00 2013-12-31 11:34:32.250 365 12638.10 248.93 54731.45 88888.00 2013-12-31 11:34:32.375 365 12638.10 248.93 54731.47 88888.00 2013-12-31 11:34:32.500 365 12638.12 248.90 54731.43 88888.00 2013-12-31 11:34:32.625 365 12638.17 248.90 54731.45 88888.00 2013-12-31 11:34:32.750 365 12638.25 248.90 54731.45 88888.00 2013-12-31 11:34:32.875 365 12638.27 248.88 54731.45 88888.00 2013-12-31 11:34:33.000 365 12638.30 248.88 54731.45 88888.00 2013-12-31 11:34:33.125 365 12638.30 248.90 54731.45 88888.00 2013-12-31 11:34:33.250 365 12638.27 248.90 54731.43 88888.00 2013-12-31 11:34:33.375 365 12638.27 248.88 54731.43 88888.00 2013-12-31 11:34:33.500 365 12638.30 248.88 54731.43 88888.00 2013-12-31 11:34:33.625 365 12638.30 248.88 54731.45 88888.00 2013-12-31 11:34:33.750 365 12638.27 248.90 54731.47 88888.00 2013-12-31 11:34:33.875 365 12638.27 248.88 54731.47 88888.00 2013-12-31 11:34:34.000 365 12638.23 248.85 54731.43 88888.00 2013-12-31 11:34:34.125 365 12638.20 248.85 54731.45 88888.00 2013-12-31 11:34:34.250 365 12638.23 248.85 54731.47 88888.00 2013-12-31 11:34:34.375 365 12638.20 248.85 54731.50 88888.00 2013-12-31 11:34:34.500 365 12638.23 248.85 54731.50 88888.00 2013-12-31 11:34:34.625 365 12638.27 248.85 54731.50 88888.00 2013-12-31 11:34:34.750 365 12638.25 248.85 54731.47 88888.00 2013-12-31 11:34:34.875 365 12638.20 248.88 54731.50 88888.00 2013-12-31 11:34:35.000 365 12638.23 248.82 54731.47 88888.00 2013-12-31 11:34:35.125 365 12638.27 248.85 54731.50 88888.00 2013-12-31 11:34:35.250 365 12638.25 248.88 54731.50 88888.00 2013-12-31 11:34:35.375 365 12638.27 248.85 54731.50 88888.00 2013-12-31 11:34:35.500 365 12638.27 248.82 54731.47 88888.00 2013-12-31 11:34:35.625 365 12638.27 248.80 54731.47 88888.00 2013-12-31 11:34:35.750 365 12638.25 248.82 54731.45 88888.00 2013-12-31 11:34:35.875 365 12638.25 248.82 54731.47 88888.00 2013-12-31 11:34:36.000 365 12638.27 248.82 54731.47 88888.00 2013-12-31 11:34:36.125 365 12638.25 248.80 54731.47 88888.00 2013-12-31 11:34:36.250 365 12638.25 248.80 54731.47 88888.00 2013-12-31 11:34:36.375 365 12638.25 248.80 54731.47 88888.00 2013-12-31 11:34:36.500 365 12638.25 248.82 54731.50 88888.00 2013-12-31 11:34:36.625 365 12638.27 248.85 54731.47 88888.00 2013-12-31 11:34:36.750 365 12638.27 248.85 54731.47 88888.00 2013-12-31 11:34:36.875 365 12638.27 248.85 54731.45 88888.00 2013-12-31 11:34:37.000 365 12638.25 248.82 54731.45 88888.00 2013-12-31 11:34:37.125 365 12638.27 248.82 54731.47 88888.00 2013-12-31 11:34:37.250 365 12638.25 248.80 54731.45 88888.00 2013-12-31 11:34:37.375 365 12638.20 248.82 54731.45 88888.00 2013-12-31 11:34:37.500 365 12638.23 248.80 54731.47 88888.00 2013-12-31 11:34:37.625 365 12638.27 248.78 54731.45 88888.00 2013-12-31 11:34:37.750 365 12638.27 248.80 54731.45 88888.00 2013-12-31 11:34:37.875 365 12638.33 248.80 54731.45 88888.00 2013-12-31 11:34:38.000 365 12638.33 248.80 54731.45 88888.00 2013-12-31 11:34:38.125 365 12638.30 248.80 54731.45 88888.00 2013-12-31 11:34:38.250 365 12638.27 248.80 54731.47 88888.00 2013-12-31 11:34:38.375 365 12638.27 248.78 54731.47 88888.00 2013-12-31 11:34:38.500 365 12638.30 248.78 54731.50 88888.00 2013-12-31 11:34:38.625 365 12638.30 248.78 54731.47 88888.00 2013-12-31 11:34:38.750 365 12638.33 248.78 54731.45 88888.00 2013-12-31 11:34:38.875 365 12638.35 248.78 54731.47 88888.00 2013-12-31 11:34:39.000 365 12638.38 248.78 54731.45 88888.00 2013-12-31 11:34:39.125 365 12638.35 248.75 54731.47 88888.00 2013-12-31 11:34:39.250 365 12638.30 248.78 54731.47 88888.00 2013-12-31 11:34:39.375 365 12638.27 248.80 54731.47 88888.00 2013-12-31 11:34:39.500 365 12638.30 248.80 54731.45 88888.00 2013-12-31 11:34:39.625 365 12638.38 248.78 54731.47 88888.00 2013-12-31 11:34:39.750 365 12638.42 248.75 54731.45 88888.00 2013-12-31 11:34:39.875 365 12638.40 248.75 54731.47 88888.00 2013-12-31 11:34:40.000 365 12638.42 248.75 54731.47 88888.00 2013-12-31 11:34:40.125 365 12638.40 248.75 54731.50 88888.00 2013-12-31 11:34:40.250 365 12638.42 248.75 54731.47 88888.00 2013-12-31 11:34:40.375 365 12638.42 248.72 54731.47 88888.00 2013-12-31 11:34:40.500 365 12638.42 248.75 54731.50 88888.00 2013-12-31 11:34:40.625 365 12638.45 248.78 54731.53 88888.00 2013-12-31 11:34:40.750 365 12638.45 248.75 54731.53 88888.00 2013-12-31 11:34:40.875 365 12638.42 248.72 54731.53 88888.00 2013-12-31 11:34:41.000 365 12638.42 248.70 54731.50 88888.00 2013-12-31 11:34:41.125 365 12638.48 248.72 54731.50 88888.00 2013-12-31 11:34:41.250 365 12638.45 248.70 54731.50 88888.00 2013-12-31 11:34:41.375 365 12638.45 248.72 54731.47 88888.00 2013-12-31 11:34:41.500 365 12638.38 248.75 54731.50 88888.00 2013-12-31 11:34:41.625 365 12638.33 248.70 54731.50 88888.00 2013-12-31 11:34:41.750 365 12638.40 248.70 54731.53 88888.00 2013-12-31 11:34:41.875 365 12638.40 248.72 54731.50 88888.00 2013-12-31 11:34:42.000 365 12638.38 248.72 54731.50 88888.00 2013-12-31 11:34:42.125 365 12638.33 248.72 54731.50 88888.00 2013-12-31 11:34:42.250 365 12638.35 248.72 54731.50 88888.00 2013-12-31 11:34:42.375 365 12638.45 248.72 54731.53 88888.00 2013-12-31 11:34:42.500 365 12638.45 248.72 54731.53 88888.00 2013-12-31 11:34:42.625 365 12638.45 248.72 54731.50 88888.00 2013-12-31 11:34:42.750 365 12638.40 248.68 54731.50 88888.00 2013-12-31 11:34:42.875 365 12638.38 248.68 54731.50 88888.00 2013-12-31 11:34:43.000 365 12638.40 248.68 54731.50 88888.00 2013-12-31 11:34:43.125 365 12638.38 248.68 54731.50 88888.00 2013-12-31 11:34:43.250 365 12638.40 248.70 54731.53 88888.00 2013-12-31 11:34:43.375 365 12638.42 248.70 54731.53 88888.00 2013-12-31 11:34:43.500 365 12638.48 248.70 54731.55 88888.00 2013-12-31 11:34:43.625 365 12638.48 248.70 54731.53 88888.00 2013-12-31 11:34:43.750 365 12638.38 248.68 54731.53 88888.00 2013-12-31 11:34:43.875 365 12638.40 248.68 54731.53 88888.00 2013-12-31 11:34:44.000 365 12638.40 248.68 54731.50 88888.00 2013-12-31 11:34:44.125 365 12638.42 248.68 54731.50 88888.00 2013-12-31 11:34:44.250 365 12638.40 248.70 54731.53 88888.00 2013-12-31 11:34:44.375 365 12638.42 248.70 54731.53 88888.00 2013-12-31 11:34:44.500 365 12638.52 248.68 54731.50 88888.00 2013-12-31 11:34:44.625 365 12638.55 248.68 54731.50 88888.00 2013-12-31 11:34:44.750 365 12638.45 248.72 54731.53 88888.00 2013-12-31 11:34:44.875 365 12638.40 248.70 54731.53 88888.00 2013-12-31 11:34:45.000 365 12638.38 248.65 54731.50 88888.00 2013-12-31 11:34:45.125 365 12638.33 248.62 54731.50 88888.00 2013-12-31 11:34:45.250 365 12638.38 248.65 54731.53 88888.00 2013-12-31 11:34:45.375 365 12638.42 248.65 54731.53 88888.00 2013-12-31 11:34:45.500 365 12638.48 248.65 54731.55 88888.00 2013-12-31 11:34:45.625 365 12638.50 248.65 54731.55 88888.00 2013-12-31 11:34:45.750 365 12638.48 248.65 54731.50 88888.00 2013-12-31 11:34:45.875 365 12638.40 248.65 54731.53 88888.00 2013-12-31 11:34:46.000 365 12638.40 248.65 54731.50 88888.00 2013-12-31 11:34:46.125 365 12638.45 248.68 54731.50 88888.00 2013-12-31 11:34:46.250 365 12638.42 248.65 54731.53 88888.00 2013-12-31 11:34:46.375 365 12638.40 248.65 54731.53 88888.00 2013-12-31 11:34:46.500 365 12638.38 248.65 54731.53 88888.00 2013-12-31 11:34:46.625 365 12638.42 248.68 54731.55 88888.00 2013-12-31 11:34:46.750 365 12638.45 248.65 54731.53 88888.00 2013-12-31 11:34:46.875 365 12638.45 248.62 54731.50 88888.00 2013-12-31 11:34:47.000 365 12638.38 248.62 54731.50 88888.00 2013-12-31 11:34:47.125 365 12638.38 248.68 54731.53 88888.00 2013-12-31 11:34:47.250 365 12638.42 248.65 54731.53 88888.00 2013-12-31 11:34:47.375 365 12638.50 248.65 54731.55 88888.00 2013-12-31 11:34:47.500 365 12638.52 248.68 54731.50 88888.00 2013-12-31 11:34:47.625 365 12638.50 248.70 54731.53 88888.00 2013-12-31 11:34:47.750 365 12638.45 248.68 54731.53 88888.00 2013-12-31 11:34:47.875 365 12638.40 248.62 54731.53 88888.00 2013-12-31 11:34:48.000 365 12638.42 248.60 54731.50 88888.00 2013-12-31 11:34:48.125 365 12638.48 248.62 54731.50 88888.00 2013-12-31 11:34:48.250 365 12638.55 248.62 54731.53 88888.00 2013-12-31 11:34:48.375 365 12638.52 248.62 54731.50 88888.00 2013-12-31 11:34:48.500 365 12638.48 248.65 54731.53 88888.00 2013-12-31 11:34:48.625 365 12638.48 248.65 54731.53 88888.00 2013-12-31 11:34:48.750 365 12638.48 248.62 54731.53 88888.00 2013-12-31 11:34:48.875 365 12638.50 248.60 54731.53 88888.00 2013-12-31 11:34:49.000 365 12638.45 248.60 54731.50 88888.00 2013-12-31 11:34:49.125 365 12638.45 248.60 54731.53 88888.00 2013-12-31 11:34:49.250 365 12638.52 248.60 54731.50 88888.00 2013-12-31 11:34:49.375 365 12638.55 248.65 54731.50 88888.00 2013-12-31 11:34:49.500 365 12638.45 248.62 54731.55 88888.00 2013-12-31 11:34:49.625 365 12638.42 248.62 54731.55 88888.00 2013-12-31 11:34:49.750 365 12638.45 248.60 54731.53 88888.00 2013-12-31 11:34:49.875 365 12638.48 248.60 54731.55 88888.00 2013-12-31 11:34:50.000 365 12638.48 248.60 54731.53 88888.00 2013-12-31 11:34:50.125 365 12638.42 248.60 54731.53 88888.00 2013-12-31 11:34:50.250 365 12638.40 248.60 54731.55 88888.00 2013-12-31 11:34:50.375 365 12638.40 248.60 54731.55 88888.00 2013-12-31 11:34:50.500 365 12638.40 248.57 54731.53 88888.00 2013-12-31 11:34:50.625 365 12638.48 248.57 54731.53 88888.00 2013-12-31 11:34:50.750 365 12638.55 248.60 54731.53 88888.00 2013-12-31 11:34:50.875 365 12638.48 248.60 54731.53 88888.00 2013-12-31 11:34:51.000 365 12638.42 248.60 54731.53 88888.00 2013-12-31 11:34:51.125 365 12638.48 248.60 54731.55 88888.00 2013-12-31 11:34:51.250 365 12638.50 248.57 54731.55 88888.00 2013-12-31 11:34:51.375 365 12638.45 248.57 54731.50 88888.00 2013-12-31 11:34:51.500 365 12638.50 248.55 54731.53 88888.00 2013-12-31 11:34:51.625 365 12638.55 248.57 54731.53 88888.00 2013-12-31 11:34:51.750 365 12638.55 248.62 54731.55 88888.00 2013-12-31 11:34:51.875 365 12638.52 248.60 54731.55 88888.00 2013-12-31 11:34:52.000 365 12638.50 248.60 54731.53 88888.00 2013-12-31 11:34:52.125 365 12638.50 248.60 54731.53 88888.00 2013-12-31 11:34:52.250 365 12638.48 248.60 54731.57 88888.00 2013-12-31 11:34:52.375 365 12638.52 248.60 54731.55 88888.00 2013-12-31 11:34:52.500 365 12638.52 248.60 54731.55 88888.00 2013-12-31 11:34:52.625 365 12638.50 248.60 54731.53 88888.00 2013-12-31 11:34:52.750 365 12638.55 248.62 54731.55 88888.00 2013-12-31 11:34:52.875 365 12638.60 248.60 54731.55 88888.00 2013-12-31 11:34:53.000 365 12638.60 248.60 54731.55 88888.00 2013-12-31 11:34:53.125 365 12638.50 248.57 54731.53 88888.00 2013-12-31 11:34:53.250 365 12638.42 248.55 54731.55 88888.00 2013-12-31 11:34:53.375 365 12638.40 248.57 54731.55 88888.00 2013-12-31 11:34:53.500 365 12638.48 248.57 54731.57 88888.00 2013-12-31 11:34:53.625 365 12638.48 248.55 54731.57 88888.00 2013-12-31 11:34:53.750 365 12638.45 248.55 54731.55 88888.00 2013-12-31 11:34:53.875 365 12638.38 248.53 54731.57 88888.00 2013-12-31 11:34:54.000 365 12638.35 248.53 54731.57 88888.00 2013-12-31 11:34:54.125 365 12638.38 248.55 54731.57 88888.00 2013-12-31 11:34:54.250 365 12638.40 248.57 54731.57 88888.00 2013-12-31 11:34:54.375 365 12638.42 248.57 54731.60 88888.00 2013-12-31 11:34:54.500 365 12638.38 248.57 54731.60 88888.00 2013-12-31 11:34:54.625 365 12638.38 248.55 54731.60 88888.00 2013-12-31 11:34:54.750 365 12638.42 248.55 54731.57 88888.00 2013-12-31 11:34:54.875 365 12638.45 248.55 54731.57 88888.00 2013-12-31 11:34:55.000 365 12638.48 248.57 54731.55 88888.00 2013-12-31 11:34:55.125 365 12638.48 248.55 54731.55 88888.00 2013-12-31 11:34:55.250 365 12638.42 248.50 54731.55 88888.00 2013-12-31 11:34:55.375 365 12638.45 248.50 54731.57 88888.00 2013-12-31 11:34:55.500 365 12638.45 248.55 54731.57 88888.00 2013-12-31 11:34:55.625 365 12638.48 248.55 54731.57 88888.00 2013-12-31 11:34:55.750 365 12638.45 248.55 54731.55 88888.00 2013-12-31 11:34:55.875 365 12638.42 248.50 54731.57 88888.00 2013-12-31 11:34:56.000 365 12638.42 248.47 54731.53 88888.00 2013-12-31 11:34:56.125 365 12638.45 248.47 54731.57 88888.00 2013-12-31 11:34:56.250 365 12638.48 248.53 54731.60 88888.00 2013-12-31 11:34:56.375 365 12638.50 248.50 54731.62 88888.00 2013-12-31 11:34:56.500 365 12638.48 248.50 54731.60 88888.00 2013-12-31 11:34:56.625 365 12638.45 248.50 54731.55 88888.00 2013-12-31 11:34:56.750 365 12638.48 248.47 54731.60 88888.00 2013-12-31 11:34:56.875 365 12638.52 248.53 54731.60 88888.00 2013-12-31 11:34:57.000 365 12638.52 248.50 54731.60 88888.00 2013-12-31 11:34:57.125 365 12638.48 248.50 54731.60 88888.00 2013-12-31 11:34:57.250 365 12638.50 248.53 54731.60 88888.00 2013-12-31 11:34:57.375 365 12638.55 248.53 54731.60 88888.00 2013-12-31 11:34:57.500 365 12638.52 248.50 54731.57 88888.00 2013-12-31 11:34:57.625 365 12638.48 248.47 54731.60 88888.00 2013-12-31 11:34:57.750 365 12638.48 248.47 54731.60 88888.00 2013-12-31 11:34:57.875 365 12638.48 248.47 54731.62 88888.00 2013-12-31 11:34:58.000 365 12638.55 248.47 54731.57 88888.00 2013-12-31 11:34:58.125 365 12638.55 248.47 54731.57 88888.00 2013-12-31 11:34:58.250 365 12638.52 248.45 54731.60 88888.00 2013-12-31 11:34:58.375 365 12638.55 248.47 54731.57 88888.00 2013-12-31 11:34:58.500 365 12638.52 248.47 54731.57 88888.00 2013-12-31 11:34:58.625 365 12638.55 248.50 54731.60 88888.00 2013-12-31 11:34:58.750 365 12638.58 248.50 54731.62 88888.00 2013-12-31 11:34:58.875 365 12638.58 248.47 54731.60 88888.00 2013-12-31 11:34:59.000 365 12638.58 248.47 54731.57 88888.00 2013-12-31 11:34:59.125 365 12638.60 248.47 54731.55 88888.00 2013-12-31 11:34:59.250 365 12638.67 248.47 54731.57 88888.00 2013-12-31 11:34:59.375 365 12638.67 248.45 54731.57 88888.00 2013-12-31 11:34:59.500 365 12638.70 248.45 54731.57 88888.00 2013-12-31 11:34:59.625 365 12638.73 248.43 54731.60 88888.00 2013-12-31 11:34:59.750 365 12638.65 248.43 54731.57 88888.00 2013-12-31 11:34:59.875 365 12638.65 248.45 54731.57 88888.00 2013-12-31 11:35:00.000 365 12638.65 248.45 54731.57 88888.00 2013-12-31 11:35:00.125 365 12638.67 248.43 54731.57 88888.00 2013-12-31 11:35:00.250 365 12638.73 248.45 54731.57 88888.00 2013-12-31 11:35:00.375 365 12638.73 248.47 54731.60 88888.00 2013-12-31 11:35:00.500 365 12638.65 248.47 54731.57 88888.00 2013-12-31 11:35:00.625 365 12638.65 248.45 54731.57 88888.00 2013-12-31 11:35:00.750 365 12638.73 248.43 54731.57 88888.00 2013-12-31 11:35:00.875 365 12638.75 248.45 54731.60 88888.00 2013-12-31 11:35:01.000 365 12638.65 248.47 54731.60 88888.00 2013-12-31 11:35:01.125 365 12638.65 248.45 54731.62 88888.00 2013-12-31 11:35:01.250 365 12638.70 248.45 54731.60 88888.00 2013-12-31 11:35:01.375 365 12638.75 248.45 54731.60 88888.00 2013-12-31 11:35:01.500 365 12638.70 248.45 54731.60 88888.00 2013-12-31 11:35:01.625 365 12638.70 248.43 54731.60 88888.00 2013-12-31 11:35:01.750 365 12638.73 248.45 54731.62 88888.00 2013-12-31 11:35:01.875 365 12638.67 248.45 54731.60 88888.00 2013-12-31 11:35:02.000 365 12638.73 248.45 54731.57 88888.00 2013-12-31 11:35:02.125 365 12638.73 248.45 54731.60 88888.00 2013-12-31 11:35:02.250 365 12638.70 248.45 54731.60 88888.00 2013-12-31 11:35:02.375 365 12638.70 248.43 54731.57 88888.00 2013-12-31 11:35:02.500 365 12638.65 248.43 54731.55 88888.00 2013-12-31 11:35:02.625 365 12638.70 248.45 54731.57 88888.00 2013-12-31 11:35:02.750 365 12638.75 248.47 54731.62 88888.00 2013-12-31 11:35:02.875 365 12638.77 248.47 54731.62 88888.00 2013-12-31 11:35:03.000 365 12638.83 248.45 54731.57 88888.00 2013-12-31 11:35:03.125 365 12638.73 248.43 54731.62 88888.00 2013-12-31 11:35:03.250 365 12638.70 248.43 54731.62 88888.00 2013-12-31 11:35:03.375 365 12638.70 248.45 54731.62 88888.00 2013-12-31 11:35:03.500 365 12638.75 248.45 54731.62 88888.00 2013-12-31 11:35:03.625 365 12638.75 248.45 54731.65 88888.00 2013-12-31 11:35:03.750 365 12638.70 248.45 54731.62 88888.00 2013-12-31 11:35:03.875 365 12638.70 248.43 54731.65 88888.00 2013-12-31 11:35:04.000 365 12638.75 248.45 54731.62 88888.00 2013-12-31 11:35:04.125 365 12638.77 248.43 54731.57 88888.00 2013-12-31 11:35:04.250 365 12638.70 248.40 54731.60 88888.00 2013-12-31 11:35:04.375 365 12638.73 248.40 54731.62 88888.00 2013-12-31 11:35:04.500 365 12638.73 248.40 54731.60 88888.00 2013-12-31 11:35:04.625 365 12638.77 248.43 54731.60 88888.00 2013-12-31 11:35:04.750 365 12638.80 248.45 54731.62 88888.00 2013-12-31 11:35:04.875 365 12638.75 248.45 54731.62 88888.00 2013-12-31 11:35:05.000 365 12638.73 248.43 54731.62 88888.00 2013-12-31 11:35:05.125 365 12638.73 248.40 54731.60 88888.00 2013-12-31 11:35:05.250 365 12638.73 248.40 54731.65 88888.00 2013-12-31 11:35:05.375 365 12638.73 248.40 54731.62 88888.00 2013-12-31 11:35:05.500 365 12638.75 248.40 54731.62 88888.00 2013-12-31 11:35:05.625 365 12638.80 248.43 54731.62 88888.00 2013-12-31 11:35:05.750 365 12638.80 248.45 54731.62 88888.00 2013-12-31 11:35:05.875 365 12638.67 248.43 54731.62 88888.00 2013-12-31 11:35:06.000 365 12638.67 248.43 54731.60 88888.00 2013-12-31 11:35:06.125 365 12638.80 248.45 54731.62 88888.00 2013-12-31 11:35:06.250 365 12638.80 248.45 54731.62 88888.00 2013-12-31 11:35:06.375 365 12638.83 248.40 54731.62 88888.00 2013-12-31 11:35:06.500 365 12638.77 248.40 54731.60 88888.00 2013-12-31 11:35:06.625 365 12638.75 248.43 54731.60 88888.00 2013-12-31 11:35:06.750 365 12638.62 248.40 54731.60 88888.00 2013-12-31 11:35:06.875 365 12638.58 248.43 54731.60 88888.00 2013-12-31 11:35:07.000 365 12638.58 248.45 54731.62 88888.00 2013-12-31 11:35:07.125 365 12638.60 248.43 54731.62 88888.00 2013-12-31 11:35:07.250 365 12638.62 248.40 54731.65 88888.00 2013-12-31 11:35:07.375 365 12638.65 248.40 54731.62 88888.00 2013-12-31 11:35:07.500 365 12638.67 248.40 54731.62 88888.00 2013-12-31 11:35:07.625 365 12638.70 248.43 54731.68 88888.00 2013-12-31 11:35:07.750 365 12638.67 248.43 54731.68 88888.00 2013-12-31 11:35:07.875 365 12638.65 248.43 54731.65 88888.00 2013-12-31 11:35:08.000 365 12638.65 248.45 54731.62 88888.00 2013-12-31 11:35:08.125 365 12638.65 248.43 54731.65 88888.00 2013-12-31 11:35:08.250 365 12638.62 248.38 54731.62 88888.00 2013-12-31 11:35:08.375 365 12638.62 248.38 54731.65 88888.00 2013-12-31 11:35:08.500 365 12638.67 248.40 54731.65 88888.00 2013-12-31 11:35:08.625 365 12638.67 248.40 54731.65 88888.00 2013-12-31 11:35:08.750 365 12638.62 248.40 54731.65 88888.00 2013-12-31 11:35:08.875 365 12638.62 248.40 54731.62 88888.00 2013-12-31 11:35:09.000 365 12638.62 248.43 54731.62 88888.00 2013-12-31 11:35:09.125 365 12638.60 248.40 54731.62 88888.00 2013-12-31 11:35:09.250 365 12638.58 248.40 54731.68 88888.00 2013-12-31 11:35:09.375 365 12638.55 248.40 54731.68 88888.00 2013-12-31 11:35:09.500 365 12638.60 248.38 54731.65 88888.00 2013-12-31 11:35:09.625 365 12638.67 248.38 54731.68 88888.00 2013-12-31 11:35:09.750 365 12638.67 248.43 54731.68 88888.00 2013-12-31 11:35:09.875 365 12638.60 248.43 54731.68 88888.00 2013-12-31 11:35:10.000 365 12638.52 248.43 54731.65 88888.00 2013-12-31 11:35:10.125 365 12638.55 248.40 54731.62 88888.00 2013-12-31 11:35:10.250 365 12638.60 248.43 54731.62 88888.00 2013-12-31 11:35:10.375 365 12638.60 248.43 54731.65 88888.00 2013-12-31 11:35:10.500 365 12638.60 248.43 54731.65 88888.00 2013-12-31 11:35:10.625 365 12638.55 248.43 54731.65 88888.00 2013-12-31 11:35:10.750 365 12638.50 248.43 54731.65 88888.00 2013-12-31 11:35:10.875 365 12638.50 248.43 54731.70 88888.00 2013-12-31 11:35:11.000 365 12638.55 248.38 54731.68 88888.00 2013-12-31 11:35:11.125 365 12638.55 248.38 54731.68 88888.00 2013-12-31 11:35:11.250 365 12638.55 248.40 54731.68 88888.00 2013-12-31 11:35:11.375 365 12638.58 248.40 54731.68 88888.00 2013-12-31 11:35:11.500 365 12638.65 248.38 54731.68 88888.00 2013-12-31 11:35:11.625 365 12638.67 248.38 54731.68 88888.00 2013-12-31 11:35:11.750 365 12638.70 248.38 54731.65 88888.00 2013-12-31 11:35:11.875 365 12638.65 248.40 54731.68 88888.00 2013-12-31 11:35:12.000 365 12638.60 248.38 54731.68 88888.00 2013-12-31 11:35:12.125 365 12638.60 248.38 54731.70 88888.00 2013-12-31 11:35:12.250 365 12638.65 248.40 54731.68 88888.00 2013-12-31 11:35:12.375 365 12638.65 248.38 54731.68 88888.00 2013-12-31 11:35:12.500 365 12638.60 248.40 54731.68 88888.00 2013-12-31 11:35:12.625 365 12638.55 248.40 54731.68 88888.00 2013-12-31 11:35:12.750 365 12638.58 248.35 54731.68 88888.00 2013-12-31 11:35:12.875 365 12638.62 248.35 54731.68 88888.00 2013-12-31 11:35:13.000 365 12638.60 248.38 54731.68 88888.00 2013-12-31 11:35:13.125 365 12638.58 248.35 54731.70 88888.00 2013-12-31 11:35:13.250 365 12638.58 248.35 54731.70 88888.00 2013-12-31 11:35:13.375 365 12638.55 248.35 54731.70 88888.00 2013-12-31 11:35:13.500 365 12638.55 248.35 54731.70 88888.00 2013-12-31 11:35:13.625 365 12638.50 248.35 54731.70 88888.00 2013-12-31 11:35:13.750 365 12638.48 248.38 54731.70 88888.00 2013-12-31 11:35:13.875 365 12638.50 248.40 54731.72 88888.00 2013-12-31 11:35:14.000 365 12638.52 248.38 54731.72 88888.00 2013-12-31 11:35:14.125 365 12638.50 248.38 54731.70 88888.00 2013-12-31 11:35:14.250 365 12638.52 248.38 54731.70 88888.00 2013-12-31 11:35:14.375 365 12638.50 248.40 54731.72 88888.00 2013-12-31 11:35:14.500 365 12638.45 248.35 54731.70 88888.00 2013-12-31 11:35:14.625 365 12638.40 248.32 54731.70 88888.00 2013-12-31 11:35:14.750 365 12638.48 248.38 54731.68 88888.00 2013-12-31 11:35:14.875 365 12637.45 250.03 54733.93 88888.00 2013-12-31 11:35:15.000 365 12637.45 250.03 54733.93 88888.00 2013-12-31 11:35:15.125 365 12637.45 250.07 54733.90 88888.00 2013-12-31 11:35:15.250 365 12637.42 250.05 54733.93 88888.00 2013-12-31 11:35:15.375 365 12637.48 250.05 54733.90 88888.00 2013-12-31 11:35:15.500 365 12637.45 250.05 54733.95 88888.00 2013-12-31 11:35:15.625 365 12637.42 250.03 54733.95 88888.00 2013-12-31 11:35:15.750 365 12637.48 250.03 54733.93 88888.00 2013-12-31 11:35:15.875 365 12638.60 248.38 54731.72 88888.00 2013-12-31 11:35:16.000 365 12638.58 248.35 54731.72 88888.00 2013-12-31 11:35:16.125 365 12638.62 248.35 54731.75 88888.00 2013-12-31 11:35:16.250 365 12638.70 248.35 54731.75 88888.00 2013-12-31 11:35:16.375 365 12638.70 248.32 54731.72 88888.00 2013-12-31 11:35:16.500 365 12638.65 248.35 54731.72 88888.00 2013-12-31 11:35:16.625 365 12638.67 248.35 54731.78 88888.00 2013-12-31 11:35:16.750 365 12638.73 248.35 54731.75 88888.00 2013-12-31 11:35:16.875 365 12638.67 248.38 54731.70 88888.00 2013-12-31 11:35:17.000 365 12638.58 248.35 54731.72 88888.00 2013-12-31 11:35:17.125 365 12638.60 248.40 54731.75 88888.00 2013-12-31 11:35:17.250 365 12638.62 248.40 54731.75 88888.00 2013-12-31 11:35:17.375 365 12638.60 248.40 54731.72 88888.00 2013-12-31 11:35:17.500 365 12638.50 248.35 54731.70 88888.00 2013-12-31 11:35:17.625 365 12638.50 248.38 54731.72 88888.00 2013-12-31 11:35:17.750 365 12638.55 248.38 54731.72 88888.00 2013-12-31 11:35:17.875 365 12638.60 248.35 54731.72 88888.00 2013-12-31 11:35:18.000 365 12638.62 248.38 54731.70 88888.00 2013-12-31 11:35:18.125 365 12638.58 248.35 54731.75 88888.00 2013-12-31 11:35:18.250 365 12638.52 248.35 54731.75 88888.00 2013-12-31 11:35:18.375 365 12638.52 248.38 54731.75 88888.00 2013-12-31 11:35:18.500 365 12638.58 248.38 54731.75 88888.00 2013-12-31 11:35:18.625 365 12638.60 248.38 54731.75 88888.00 2013-12-31 11:35:18.750 365 12638.62 248.35 54731.72 88888.00 2013-12-31 11:35:18.875 365 12638.60 248.35 54731.72 88888.00 2013-12-31 11:35:19.000 365 12638.58 248.38 54731.72 88888.00 2013-12-31 11:35:19.125 365 12638.60 248.40 54731.75 88888.00 2013-12-31 11:35:19.250 365 12638.60 248.40 54731.75 88888.00 2013-12-31 11:35:19.375 365 12638.62 248.38 54731.75 88888.00 2013-12-31 11:35:19.500 365 12638.58 248.32 54731.72 88888.00 2013-12-31 11:35:19.625 365 12638.50 248.38 54731.75 88888.00 2013-12-31 11:35:19.750 365 12638.50 248.38 54731.75 88888.00 2013-12-31 11:35:19.875 365 12638.55 248.35 54731.72 88888.00 2013-12-31 11:35:20.000 365 12638.62 248.38 54731.70 88888.00 2013-12-31 11:35:20.125 365 12638.60 248.40 54731.75 88888.00 2013-12-31 11:35:20.250 365 12638.55 248.38 54731.78 88888.00 2013-12-31 11:35:20.375 365 12638.52 248.38 54731.75 88888.00 2013-12-31 11:35:20.500 365 12638.50 248.38 54731.75 88888.00 2013-12-31 11:35:20.625 365 12638.55 248.38 54731.72 88888.00 2013-12-31 11:35:20.750 365 12638.50 248.40 54731.75 88888.00 2013-12-31 11:35:20.875 365 12638.52 248.35 54731.75 88888.00 2013-12-31 11:35:21.000 365 12638.55 248.35 54731.72 88888.00 2013-12-31 11:35:21.125 365 12638.62 248.38 54731.78 88888.00 2013-12-31 11:35:21.250 365 12638.65 248.40 54731.78 88888.00 2013-12-31 11:35:21.375 365 12638.65 248.40 54731.75 88888.00 2013-12-31 11:35:21.500 365 12638.60 248.40 54731.72 88888.00 2013-12-31 11:35:21.625 365 12638.55 248.38 54731.75 88888.00 2013-12-31 11:35:21.750 365 12638.65 248.38 54731.75 88888.00 2013-12-31 11:35:21.875 365 12638.62 248.43 54731.75 88888.00 2013-12-31 11:35:22.000 365 12638.52 248.43 54731.78 88888.00 2013-12-31 11:35:22.125 365 12638.48 248.40 54731.78 88888.00 2013-12-31 11:35:22.250 365 12638.42 248.40 54731.78 88888.00 2013-12-31 11:35:22.375 365 12638.42 248.40 54731.78 88888.00 2013-12-31 11:35:22.500 365 12638.45 248.43 54731.75 88888.00 2013-12-31 11:35:22.625 365 12638.52 248.45 54731.80 88888.00 2013-12-31 11:35:22.750 365 12638.52 248.43 54731.80 88888.00 2013-12-31 11:35:22.875 365 12638.52 248.43 54731.80 88888.00 2013-12-31 11:35:23.000 365 12638.52 248.45 54731.78 88888.00 2013-12-31 11:35:23.125 365 12638.52 248.43 54731.78 88888.00 2013-12-31 11:35:23.250 365 12638.55 248.40 54731.75 88888.00 2013-12-31 11:35:23.375 365 12638.55 248.40 54731.78 88888.00 2013-12-31 11:35:23.500 365 12638.50 248.43 54731.75 88888.00 2013-12-31 11:35:23.625 365 12638.45 248.43 54731.75 88888.00 2013-12-31 11:35:23.750 365 12638.50 248.40 54731.75 88888.00 2013-12-31 11:35:23.875 365 12638.55 248.40 54731.72 88888.00 2013-12-31 11:35:24.000 365 12638.60 248.40 54731.72 88888.00 2013-12-31 11:35:24.125 365 12638.67 248.45 54731.78 88888.00 2013-12-31 11:35:24.250 365 12638.60 248.45 54731.80 88888.00 2013-12-31 11:35:24.375 365 12638.62 248.43 54731.80 88888.00 2013-12-31 11:35:24.500 365 12638.55 248.43 54731.78 88888.00 2013-12-31 11:35:24.625 365 12638.55 248.43 54731.78 88888.00 2013-12-31 11:35:24.750 365 12638.55 248.43 54731.80 88888.00 2013-12-31 11:35:24.875 365 12638.60 248.43 54731.82 88888.00 2013-12-31 11:35:25.000 365 12638.60 248.43 54731.80 88888.00 2013-12-31 11:35:25.125 365 12638.65 248.40 54731.78 88888.00 2013-12-31 11:35:25.250 365 12638.60 248.38 54731.78 88888.00 2013-12-31 11:35:25.375 365 12638.58 248.40 54731.80 88888.00 2013-12-31 11:35:25.500 365 12638.58 248.40 54731.78 88888.00 2013-12-31 11:35:25.625 365 12638.58 248.40 54731.78 88888.00 2013-12-31 11:35:25.750 365 12638.60 248.43 54731.75 88888.00 2013-12-31 11:35:25.875 365 12638.60 248.43 54731.78 88888.00 2013-12-31 11:35:26.000 365 12638.62 248.40 54731.80 88888.00 2013-12-31 11:35:26.125 365 12638.65 248.43 54731.78 88888.00 2013-12-31 11:35:26.250 365 12638.60 248.45 54731.78 88888.00 2013-12-31 11:35:26.375 365 12638.52 248.45 54731.78 88888.00 2013-12-31 11:35:26.500 365 12638.52 248.40 54731.75 88888.00 2013-12-31 11:35:26.625 365 12638.55 248.38 54731.75 88888.00 2013-12-31 11:35:26.750 365 12638.58 248.40 54731.80 88888.00 2013-12-31 11:35:26.875 365 12638.58 248.43 54731.80 88888.00 2013-12-31 11:35:27.000 365 12638.58 248.45 54731.82 88888.00 2013-12-31 11:35:27.125 365 12638.60 248.45 54731.80 88888.00 2013-12-31 11:35:27.250 365 12638.52 248.43 54731.80 88888.00 2013-12-31 11:35:27.375 365 12638.52 248.45 54731.80 88888.00 2013-12-31 11:35:27.500 365 12638.58 248.45 54731.80 88888.00 2013-12-31 11:35:27.625 365 12638.60 248.47 54731.80 88888.00 2013-12-31 11:35:27.750 365 12638.62 248.45 54731.82 88888.00 2013-12-31 11:35:27.875 365 12638.62 248.40 54731.80 88888.00 2013-12-31 11:35:28.000 365 12638.60 248.43 54731.80 88888.00 2013-12-31 11:35:28.125 365 12638.55 248.47 54731.82 88888.00 2013-12-31 11:35:28.250 365 12638.50 248.43 54731.80 88888.00 2013-12-31 11:35:28.375 365 12638.52 248.45 54731.78 88888.00 2013-12-31 11:35:28.500 365 12638.60 248.47 54731.80 88888.00 2013-12-31 11:35:28.625 365 12638.62 248.50 54731.82 88888.00 2013-12-31 11:35:28.750 365 12638.60 248.50 54731.82 88888.00 2013-12-31 11:35:28.875 365 12638.58 248.47 54731.85 88888.00 2013-12-31 11:35:29.000 365 12638.55 248.47 54731.82 88888.00 2013-12-31 11:35:29.125 365 12638.55 248.45 54731.82 88888.00 2013-12-31 11:35:29.250 365 12638.60 248.45 54731.85 88888.00 2013-12-31 11:35:29.375 365 12638.60 248.45 54731.82 88888.00 2013-12-31 11:35:29.500 365 12638.60 248.45 54731.80 88888.00 2013-12-31 11:35:29.625 365 12638.62 248.47 54731.82 88888.00 2013-12-31 11:35:29.750 365 12638.62 248.50 54731.80 88888.00 2013-12-31 11:35:29.875 365 12638.65 248.47 54731.82 88888.00 2013-12-31 11:35:30.000 365 12638.60 248.50 54731.82 88888.00 2013-12-31 11:35:30.125 365 12638.60 248.47 54731.80 88888.00 2013-12-31 11:35:30.250 365 12638.58 248.45 54731.80 88888.00 2013-12-31 11:35:30.375 365 12638.62 248.45 54731.80 88888.00 2013-12-31 11:35:30.500 365 12638.62 248.50 54731.80 88888.00 2013-12-31 11:35:30.625 365 12638.67 248.50 54731.85 88888.00 2013-12-31 11:35:30.750 365 12638.62 248.47 54731.82 88888.00 2013-12-31 11:35:30.875 365 12638.58 248.45 54731.80 88888.00 2013-12-31 11:35:31.000 365 12638.65 248.43 54731.80 88888.00 2013-12-31 11:35:31.125 365 12638.65 248.45 54731.82 88888.00 2013-12-31 11:35:31.250 365 12638.60 248.47 54731.82 88888.00 2013-12-31 11:35:31.375 365 12638.58 248.50 54731.82 88888.00 2013-12-31 11:35:31.500 365 12638.52 248.50 54731.82 88888.00 2013-12-31 11:35:31.625 365 12638.55 248.50 54731.85 88888.00 2013-12-31 11:35:31.750 365 12638.55 248.47 54731.85 88888.00 2013-12-31 11:35:31.875 365 12638.52 248.47 54731.85 88888.00 2013-12-31 11:35:32.000 365 12638.50 248.47 54731.85 88888.00 2013-12-31 11:35:32.125 365 12638.55 248.47 54731.85 88888.00 2013-12-31 11:35:32.250 365 12638.60 248.50 54731.88 88888.00 2013-12-31 11:35:32.375 365 12638.62 248.55 54731.90 88888.00 2013-12-31 11:35:32.500 365 12638.58 248.50 54731.85 88888.00 2013-12-31 11:35:32.625 365 12638.48 248.47 54731.82 88888.00 2013-12-31 11:35:32.750 365 12638.48 248.53 54731.85 88888.00 2013-12-31 11:35:32.875 365 12638.55 248.53 54731.82 88888.00 2013-12-31 11:35:33.000 365 12638.58 248.53 54731.82 88888.00 2013-12-31 11:35:33.125 365 12638.55 248.50 54731.82 88888.00 2013-12-31 11:35:33.250 365 12638.52 248.50 54731.85 88888.00 2013-12-31 11:35:33.375 365 12638.55 248.53 54731.90 88888.00 2013-12-31 11:35:33.500 365 12638.50 248.53 54731.90 88888.00 2013-12-31 11:35:33.625 365 12638.50 248.53 54731.85 88888.00 2013-12-31 11:35:33.750 365 12638.52 248.55 54731.85 88888.00 2013-12-31 11:35:33.875 365 12638.55 248.53 54731.85 88888.00 2013-12-31 11:35:34.000 365 12638.55 248.55 54731.88 88888.00 2013-12-31 11:35:34.125 365 12638.55 248.53 54731.85 88888.00 2013-12-31 11:35:34.250 365 12638.58 248.50 54731.85 88888.00 2013-12-31 11:35:34.375 365 12638.60 248.55 54731.88 88888.00 2013-12-31 11:35:34.500 365 12638.60 248.55 54731.85 88888.00 2013-12-31 11:35:34.625 365 12638.55 248.53 54731.85 88888.00 2013-12-31 11:35:34.750 365 12638.45 248.55 54731.82 88888.00 2013-12-31 11:35:34.875 365 12638.50 248.57 54731.85 88888.00 2013-12-31 11:35:35.000 365 12638.58 248.55 54731.82 88888.00 2013-12-31 11:35:35.125 365 12638.62 248.57 54731.82 88888.00 2013-12-31 11:35:35.250 365 12638.58 248.53 54731.85 88888.00 2013-12-31 11:35:35.375 365 12638.50 248.53 54731.85 88888.00 2013-12-31 11:35:35.500 365 12638.55 248.53 54731.85 88888.00 2013-12-31 11:35:35.625 365 12638.65 248.53 54731.82 88888.00 2013-12-31 11:35:35.750 365 12638.62 248.53 54731.85 88888.00 2013-12-31 11:35:35.875 365 12638.60 248.55 54731.88 88888.00 2013-12-31 11:35:36.000 365 12638.60 248.57 54731.88 88888.00 2013-12-31 11:35:36.125 365 12638.58 248.57 54731.88 88888.00 2013-12-31 11:35:36.250 365 12638.58 248.53 54731.85 88888.00 2013-12-31 11:35:36.375 365 12638.52 248.55 54731.82 88888.00 2013-12-31 11:35:36.500 365 12638.58 248.55 54731.82 88888.00 2013-12-31 11:35:36.625 365 12638.62 248.57 54731.82 88888.00 2013-12-31 11:35:36.750 365 12638.60 248.55 54731.85 88888.00 2013-12-31 11:35:36.875 365 12638.60 248.53 54731.85 88888.00 2013-12-31 11:35:37.000 365 12638.55 248.55 54731.85 88888.00 2013-12-31 11:35:37.125 365 12638.58 248.57 54731.88 88888.00 2013-12-31 11:35:37.250 365 12638.55 248.50 54731.85 88888.00 2013-12-31 11:35:37.375 365 12638.58 248.53 54731.85 88888.00 2013-12-31 11:35:37.500 365 12638.60 248.57 54731.85 88888.00 2013-12-31 11:35:37.625 365 12638.55 248.55 54731.82 88888.00 2013-12-31 11:35:37.750 365 12638.55 248.55 54731.82 88888.00 2013-12-31 11:35:37.875 365 12638.62 248.60 54731.88 88888.00 2013-12-31 11:35:38.000 365 12638.67 248.62 54731.88 88888.00 2013-12-31 11:35:38.125 365 12638.62 248.57 54731.88 88888.00 2013-12-31 11:35:38.250 365 12638.55 248.55 54731.88 88888.00 2013-12-31 11:35:38.375 365 12638.58 248.55 54731.85 88888.00 2013-12-31 11:35:38.500 365 12638.58 248.55 54731.85 88888.00 2013-12-31 11:35:38.625 365 12638.55 248.55 54731.85 88888.00 2013-12-31 11:35:38.750 365 12638.55 248.60 54731.90 88888.00 2013-12-31 11:35:38.875 365 12638.52 248.60 54731.90 88888.00 2013-12-31 11:35:39.000 365 12638.52 248.55 54731.85 88888.00 2013-12-31 11:35:39.125 365 12638.50 248.57 54731.88 88888.00 2013-12-31 11:35:39.250 365 12638.50 248.57 54731.90 88888.00 2013-12-31 11:35:39.375 365 12638.55 248.60 54731.90 88888.00 2013-12-31 11:35:39.500 365 12638.60 248.57 54731.88 88888.00 2013-12-31 11:35:39.625 365 12638.60 248.57 54731.88 88888.00 2013-12-31 11:35:39.750 365 12638.55 248.60 54731.85 88888.00 2013-12-31 11:35:39.875 365 12638.55 248.60 54731.88 88888.00 2013-12-31 11:35:40.000 365 12638.62 248.60 54731.88 88888.00 2013-12-31 11:35:40.125 365 12638.65 248.60 54731.88 88888.00 2013-12-31 11:35:40.250 365 12638.70 248.60 54731.90 88888.00 2013-12-31 11:35:40.375 365 12638.73 248.62 54731.88 88888.00 2013-12-31 11:35:40.500 365 12638.73 248.62 54731.88 88888.00 2013-12-31 11:35:40.625 365 12638.73 248.60 54731.88 88888.00 2013-12-31 11:35:40.750 365 12638.67 248.60 54731.88 88888.00 2013-12-31 11:35:40.875 365 12638.62 248.60 54731.90 88888.00 2013-12-31 11:35:41.000 365 12638.67 248.60 54731.90 88888.00 2013-12-31 11:35:41.125 365 12638.70 248.60 54731.90 88888.00 2013-12-31 11:35:41.250 365 12638.65 248.60 54731.88 88888.00 2013-12-31 11:35:41.375 365 12638.67 248.62 54731.88 88888.00 2013-12-31 11:35:41.500 365 12638.67 248.62 54731.88 88888.00 2013-12-31 11:35:41.625 365 12638.73 248.62 54731.85 88888.00 2013-12-31 11:35:41.750 365 12638.73 248.62 54731.85 88888.00 2013-12-31 11:35:41.875 365 12638.70 248.62 54731.88 88888.00 2013-12-31 11:35:42.000 365 12638.73 248.60 54731.85 88888.00 2013-12-31 11:35:42.125 365 12638.67 248.60 54731.88 88888.00 2013-12-31 11:35:42.250 365 12638.65 248.57 54731.88 88888.00 2013-12-31 11:35:42.375 365 12638.60 248.57 54731.88 88888.00 2013-12-31 11:35:42.500 365 12638.58 248.57 54731.85 88888.00 2013-12-31 11:35:42.625 365 12638.60 248.62 54731.90 88888.00 2013-12-31 11:35:42.750 365 12638.60 248.65 54731.90 88888.00 2013-12-31 11:35:42.875 365 12638.67 248.65 54731.88 88888.00 2013-12-31 11:35:43.000 365 12638.77 248.68 54731.88 88888.00 2013-12-31 11:35:43.125 365 12638.77 248.68 54731.90 88888.00 2013-12-31 11:35:43.250 365 12638.62 248.62 54731.88 88888.00 2013-12-31 11:35:43.375 365 12638.62 248.62 54731.88 88888.00 2013-12-31 11:35:43.500 365 12638.62 248.62 54731.85 88888.00 2013-12-31 11:35:43.625 365 12638.67 248.65 54731.88 88888.00 2013-12-31 11:35:43.750 365 12638.67 248.65 54731.90 88888.00 2013-12-31 11:35:43.875 365 12638.65 248.68 54731.90 88888.00 2013-12-31 11:35:44.000 365 12638.65 248.62 54731.88 88888.00 2013-12-31 11:35:44.125 365 12638.65 248.62 54731.88 88888.00 2013-12-31 11:35:44.250 365 12638.65 248.62 54731.90 88888.00 2013-12-31 11:35:44.375 365 12638.67 248.62 54731.90 88888.00 2013-12-31 11:35:44.500 365 12638.65 248.62 54731.88 88888.00 2013-12-31 11:35:44.625 365 12638.67 248.62 54731.88 88888.00 2013-12-31 11:35:44.750 365 12638.70 248.65 54731.88 88888.00 2013-12-31 11:35:44.875 365 12638.70 248.60 54731.85 88888.00 2013-12-31 11:35:45.000 365 12638.70 248.60 54731.85 88888.00 2013-12-31 11:35:45.125 365 12638.73 248.68 54731.90 88888.00 2013-12-31 11:35:45.250 365 12638.67 248.65 54731.90 88888.00 2013-12-31 11:35:45.375 365 12638.73 248.65 54731.88 88888.00 2013-12-31 11:35:45.500 365 12638.70 248.65 54731.88 88888.00 2013-12-31 11:35:45.625 365 12638.70 248.65 54731.88 88888.00 2013-12-31 11:35:45.750 365 12638.75 248.68 54731.85 88888.00 2013-12-31 11:35:45.875 365 12638.73 248.70 54731.85 88888.00 2013-12-31 11:35:46.000 365 12638.73 248.68 54731.85 88888.00 2013-12-31 11:35:46.125 365 12638.67 248.68 54731.88 88888.00 2013-12-31 11:35:46.250 365 12638.67 248.65 54731.85 88888.00 2013-12-31 11:35:46.375 365 12638.73 248.70 54731.88 88888.00 2013-12-31 11:35:46.500 365 12638.70 248.68 54731.88 88888.00 2013-12-31 11:35:46.625 365 12638.70 248.70 54731.88 88888.00 2013-12-31 11:35:46.750 365 12638.73 248.70 54731.88 88888.00 2013-12-31 11:35:46.875 365 12638.77 248.70 54731.88 88888.00 2013-12-31 11:35:47.000 365 12638.80 248.70 54731.85 88888.00 2013-12-31 11:35:47.125 365 12638.75 248.65 54731.85 88888.00 2013-12-31 11:35:47.250 365 12638.73 248.65 54731.88 88888.00 2013-12-31 11:35:47.375 365 12638.67 248.68 54731.88 88888.00 2013-12-31 11:35:47.500 365 12638.65 248.72 54731.88 88888.00 2013-12-31 11:35:47.625 365 12638.67 248.72 54731.88 88888.00 2013-12-31 11:35:47.750 365 12638.73 248.70 54731.85 88888.00 2013-12-31 11:35:47.875 365 12638.73 248.70 54731.85 88888.00 2013-12-31 11:35:48.000 365 12638.73 248.68 54731.85 88888.00 2013-12-31 11:35:48.125 365 12638.67 248.65 54731.82 88888.00 2013-12-31 11:35:48.250 365 12638.70 248.68 54731.88 88888.00 2013-12-31 11:35:48.375 365 12638.67 248.70 54731.85 88888.00 2013-12-31 11:35:48.500 365 12638.75 248.68 54731.85 88888.00 2013-12-31 11:35:48.625 365 12638.85 248.70 54731.85 88888.00 2013-12-31 11:35:48.750 365 12638.77 248.70 54731.85 88888.00 2013-12-31 11:35:48.875 365 12638.73 248.68 54731.85 88888.00 2013-12-31 11:35:49.000 365 12638.75 248.68 54731.80 88888.00 2013-12-31 11:35:49.125 365 12638.77 248.68 54731.82 88888.00 2013-12-31 11:35:49.250 365 12638.80 248.68 54731.85 88888.00 2013-12-31 11:35:49.375 365 12638.83 248.72 54731.85 88888.00 2013-12-31 11:35:49.500 365 12638.80 248.72 54731.88 88888.00 2013-12-31 11:35:49.625 365 12638.83 248.70 54731.88 88888.00 2013-12-31 11:35:49.750 365 12638.80 248.70 54731.88 88888.00 2013-12-31 11:35:49.875 365 12638.73 248.65 54731.88 88888.00 2013-12-31 11:35:50.000 365 12638.77 248.68 54731.85 88888.00 2013-12-31 11:35:50.125 365 12638.80 248.72 54731.88 88888.00 2013-12-31 11:35:50.250 365 12638.77 248.72 54731.93 88888.00 2013-12-31 11:35:50.375 365 12638.77 248.70 54731.90 88888.00 2013-12-31 11:35:50.500 365 12638.80 248.70 54731.90 88888.00 2013-12-31 11:35:50.625 365 12638.77 248.70 54731.88 88888.00 2013-12-31 11:35:50.750 365 12638.80 248.72 54731.88 88888.00 2013-12-31 11:35:50.875 365 12638.85 248.70 54731.88 88888.00 2013-12-31 11:35:51.000 365 12638.83 248.68 54731.85 88888.00 2013-12-31 11:35:51.125 365 12638.85 248.65 54731.88 88888.00 2013-12-31 11:35:51.250 365 12638.83 248.68 54731.88 88888.00 2013-12-31 11:35:51.375 365 12638.80 248.70 54731.88 88888.00 2013-12-31 11:35:51.500 365 12638.83 248.70 54731.88 88888.00 2013-12-31 11:35:51.625 365 12638.83 248.70 54731.90 88888.00 2013-12-31 11:35:51.750 365 12638.77 248.72 54731.88 88888.00 2013-12-31 11:35:51.875 365 12638.75 248.70 54731.90 88888.00 2013-12-31 11:35:52.000 365 12638.83 248.70 54731.88 88888.00 2013-12-31 11:35:52.125 365 12638.85 248.70 54731.88 88888.00 2013-12-31 11:35:52.250 365 12638.83 248.70 54731.88 88888.00 2013-12-31 11:35:52.375 365 12638.85 248.72 54731.88 88888.00 2013-12-31 11:35:52.500 365 12638.83 248.72 54731.88 88888.00 2013-12-31 11:35:52.625 365 12638.83 248.72 54731.90 88888.00 2013-12-31 11:35:52.750 365 12638.85 248.70 54731.90 88888.00 2013-12-31 11:35:52.875 365 12638.83 248.70 54731.90 88888.00 2013-12-31 11:35:53.000 365 12638.77 248.70 54731.90 88888.00 2013-12-31 11:35:53.125 365 12638.80 248.70 54731.90 88888.00 2013-12-31 11:35:53.250 365 12638.85 248.68 54731.88 88888.00 2013-12-31 11:35:53.375 365 12638.88 248.72 54731.90 88888.00 2013-12-31 11:35:53.500 365 12638.85 248.72 54731.90 88888.00 2013-12-31 11:35:53.625 365 12638.85 248.75 54731.93 88888.00 2013-12-31 11:35:53.750 365 12638.90 248.72 54731.93 88888.00 2013-12-31 11:35:53.875 365 12638.92 248.72 54731.90 88888.00 2013-12-31 11:35:54.000 365 12638.95 248.72 54731.93 88888.00 2013-12-31 11:35:54.125 365 12638.88 248.72 54731.93 88888.00 2013-12-31 11:35:54.250 365 12638.83 248.70 54731.90 88888.00 2013-12-31 11:35:54.375 365 12638.83 248.72 54731.88 88888.00 2013-12-31 11:35:54.500 365 12638.85 248.72 54731.90 88888.00 2013-12-31 11:35:54.625 365 12638.85 248.70 54731.90 88888.00 2013-12-31 11:35:54.750 365 12638.77 248.72 54731.90 88888.00 2013-12-31 11:35:54.875 365 12638.80 248.72 54731.90 88888.00 2013-12-31 11:35:55.000 365 12638.85 248.72 54731.88 88888.00 2013-12-31 11:35:55.125 365 12638.83 248.72 54731.88 88888.00 2013-12-31 11:35:55.250 365 12638.77 248.75 54731.93 88888.00 2013-12-31 11:35:55.375 365 12638.85 248.75 54731.93 88888.00 2013-12-31 11:35:55.500 365 12638.90 248.75 54731.90 88888.00 2013-12-31 11:35:55.625 365 12638.92 248.72 54731.93 88888.00 2013-12-31 11:35:55.750 365 12638.90 248.72 54731.90 88888.00 2013-12-31 11:35:55.875 365 12638.90 248.72 54731.90 88888.00 2013-12-31 11:35:56.000 365 12638.90 248.75 54731.93 88888.00 2013-12-31 11:35:56.125 365 12638.80 248.75 54731.95 88888.00 2013-12-31 11:35:56.250 365 12638.77 248.72 54731.95 88888.00 2013-12-31 11:35:56.375 365 12638.85 248.72 54731.93 88888.00 2013-12-31 11:35:56.500 365 12638.88 248.75 54731.90 88888.00 2013-12-31 11:35:56.625 365 12638.83 248.78 54731.93 88888.00 2013-12-31 11:35:56.750 365 12638.75 248.75 54731.93 88888.00 2013-12-31 11:35:56.875 365 12638.80 248.75 54731.93 88888.00 2013-12-31 11:35:57.000 365 12638.77 248.72 54731.90 88888.00 2013-12-31 11:35:57.125 365 12638.75 248.75 54731.90 88888.00 2013-12-31 11:35:57.250 365 12638.80 248.75 54731.93 88888.00 2013-12-31 11:35:57.375 365 12638.80 248.75 54731.93 88888.00 2013-12-31 11:35:57.500 365 12638.80 248.75 54731.93 88888.00 2013-12-31 11:35:57.625 365 12638.77 248.75 54731.93 88888.00 2013-12-31 11:35:57.750 365 12638.77 248.78 54731.93 88888.00 2013-12-31 11:35:57.875 365 12638.77 248.78 54731.93 88888.00 2013-12-31 11:35:58.000 365 12638.80 248.78 54731.93 88888.00 2013-12-31 11:35:58.125 365 12638.75 248.75 54731.90 88888.00 2013-12-31 11:35:58.250 365 12638.73 248.72 54731.90 88888.00 2013-12-31 11:35:58.375 365 12638.77 248.72 54731.90 88888.00 2013-12-31 11:35:58.500 365 12638.80 248.75 54731.93 88888.00 2013-12-31 11:35:58.625 365 12638.75 248.78 54731.93 88888.00 2013-12-31 11:35:58.750 365 12638.73 248.75 54731.93 88888.00 2013-12-31 11:35:58.875 365 12638.77 248.75 54731.90 88888.00 2013-12-31 11:35:59.000 365 12638.75 248.75 54731.90 88888.00 2013-12-31 11:35:59.125 365 12638.77 248.78 54731.93 88888.00 2013-12-31 11:35:59.250 365 12638.80 248.75 54731.93 88888.00 2013-12-31 11:35:59.375 365 12638.85 248.75 54731.90 88888.00 2013-12-31 11:35:59.500 365 12638.85 248.75 54731.93 88888.00 2013-12-31 11:35:59.625 365 12638.88 248.75 54731.93 88888.00 2013-12-31 11:35:59.750 365 12638.80 248.75 54731.93 88888.00 2013-12-31 11:35:59.875 365 12638.73 248.75 54731.95 88888.00 2013-12-31 11:36:00.000 365 12638.75 248.78 54731.93 88888.00 2013-12-31 11:36:00.125 365 12638.80 248.75 54731.93 88888.00 2013-12-31 11:36:00.250 365 12638.80 248.78 54731.95 88888.00 2013-12-31 11:36:00.375 365 12638.85 248.78 54731.95 88888.00 2013-12-31 11:36:00.500 365 12638.83 248.78 54731.93 88888.00 2013-12-31 11:36:00.625 365 12638.75 248.75 54731.93 88888.00 2013-12-31 11:36:00.750 365 12638.75 248.75 54731.93 88888.00 2013-12-31 11:36:00.875 365 12638.75 248.78 54731.93 88888.00 2013-12-31 11:36:01.000 365 12638.73 248.72 54731.90 88888.00 2013-12-31 11:36:01.125 365 12638.83 248.75 54731.90 88888.00 2013-12-31 11:36:01.250 365 12638.83 248.72 54731.90 88888.00 2013-12-31 11:36:01.375 365 12638.88 248.75 54731.93 88888.00 2013-12-31 11:36:01.500 365 12638.85 248.78 54731.97 88888.00 2013-12-31 11:36:01.625 365 12638.83 248.80 54731.97 88888.00 2013-12-31 11:36:01.750 365 12638.85 248.80 54731.95 88888.00 2013-12-31 11:36:01.875 365 12638.88 248.80 54731.95 88888.00 2013-12-31 11:36:02.000 365 12638.83 248.80 54731.95 88888.00 2013-12-31 11:36:02.125 365 12638.77 248.80 54731.97 88888.00 2013-12-31 11:36:02.250 365 12638.77 248.80 54731.95 88888.00 2013-12-31 11:36:02.375 365 12638.83 248.78 54731.93 88888.00 2013-12-31 11:36:02.500 365 12638.90 248.78 54731.95 88888.00 2013-12-31 11:36:02.625 365 12638.85 248.80 54731.95 88888.00 2013-12-31 11:36:02.750 365 12638.88 248.80 54731.95 88888.00 2013-12-31 11:36:02.875 365 12638.88 248.78 54731.93 88888.00 2013-12-31 11:36:03.000 365 12638.88 248.80 54731.95 88888.00 2013-12-31 11:36:03.125 365 12638.85 248.78 54731.95 88888.00 2013-12-31 11:36:03.250 365 12638.85 248.75 54731.93 88888.00 2013-12-31 11:36:03.375 365 12638.90 248.80 54731.95 88888.00 2013-12-31 11:36:03.500 365 12638.92 248.80 54731.93 88888.00 2013-12-31 11:36:03.625 365 12638.92 248.82 54731.95 88888.00 2013-12-31 11:36:03.750 365 12638.98 248.80 54731.97 88888.00 2013-12-31 11:36:03.875 365 12638.98 248.78 54731.97 88888.00 2013-12-31 11:36:04.000 365 12638.90 248.78 54731.95 88888.00 2013-12-31 11:36:04.125 365 12638.85 248.78 54731.95 88888.00 2013-12-31 11:36:04.250 365 12638.90 248.75 54731.95 88888.00 2013-12-31 11:36:04.375 365 12638.85 248.78 54731.97 88888.00 2013-12-31 11:36:04.500 365 12638.80 248.80 54731.97 88888.00 2013-12-31 11:36:04.625 365 12638.90 248.78 54731.95 88888.00 2013-12-31 11:36:04.750 365 12638.98 248.80 54731.97 88888.00 2013-12-31 11:36:04.875 365 12638.98 248.78 54731.97 88888.00 2013-12-31 11:36:05.000 365 12638.85 248.75 54731.95 88888.00 2013-12-31 11:36:05.125 365 12638.80 248.78 54731.95 88888.00 2013-12-31 11:36:05.250 365 12638.83 248.75 54732.00 88888.00 2013-12-31 11:36:05.375 365 12638.85 248.80 54731.97 88888.00 2013-12-31 11:36:05.500 365 12638.88 248.80 54732.00 88888.00 2013-12-31 11:36:05.625 365 12638.90 248.78 54732.03 88888.00 2013-12-31 11:36:05.750 365 12638.77 248.80 54732.00 88888.00 2013-12-31 11:36:05.875 365 12638.77 248.82 54732.00 88888.00 2013-12-31 11:36:06.000 365 12638.77 248.80 54731.97 88888.00 2013-12-31 11:36:06.125 365 12638.70 248.80 54732.00 88888.00 2013-12-31 11:36:06.250 365 12638.70 248.78 54732.03 88888.00 2013-12-31 11:36:06.375 365 12638.80 248.80 54732.00 88888.00 2013-12-31 11:36:06.500 365 12638.88 248.80 54732.00 88888.00 2013-12-31 11:36:06.625 365 12638.92 248.80 54732.00 88888.00 2013-12-31 11:36:06.750 365 12638.92 248.80 54732.00 88888.00 2013-12-31 11:36:06.875 365 12638.88 248.80 54732.03 88888.00 2013-12-31 11:36:07.000 365 12638.92 248.80 54732.00 88888.00 2013-12-31 11:36:07.125 365 12638.92 248.82 54732.03 88888.00 2013-12-31 11:36:07.250 365 12638.85 248.80 54732.03 88888.00 2013-12-31 11:36:07.375 365 12638.85 248.82 54732.00 88888.00 2013-12-31 11:36:07.500 365 12638.80 248.80 54732.00 88888.00 2013-12-31 11:36:07.625 365 12638.77 248.80 54731.97 88888.00 2013-12-31 11:36:07.750 365 12638.85 248.80 54732.00 88888.00 2013-12-31 11:36:07.875 365 12638.90 248.80 54732.03 88888.00 2013-12-31 11:36:08.000 365 12638.88 248.78 54732.03 88888.00 2013-12-31 11:36:08.125 365 12638.85 248.80 54732.03 88888.00 2013-12-31 11:36:08.250 365 12638.80 248.80 54732.00 88888.00 2013-12-31 11:36:08.375 365 12638.80 248.78 54732.00 88888.00 2013-12-31 11:36:08.500 365 12638.85 248.80 54732.00 88888.00 2013-12-31 11:36:08.625 365 12638.90 248.80 54731.97 88888.00 2013-12-31 11:36:08.750 365 12638.90 248.80 54732.00 88888.00 2013-12-31 11:36:08.875 365 12638.83 248.80 54732.03 88888.00 2013-12-31 11:36:09.000 365 12638.80 248.80 54732.00 88888.00 2013-12-31 11:36:09.125 365 12638.83 248.82 54732.03 88888.00 2013-12-31 11:36:09.250 365 12638.85 248.82 54732.03 88888.00 2013-12-31 11:36:09.375 365 12638.85 248.80 54732.03 88888.00 2013-12-31 11:36:09.500 365 12638.85 248.82 54732.03 88888.00 2013-12-31 11:36:09.625 365 12638.90 248.82 54732.03 88888.00 2013-12-31 11:36:09.750 365 12638.95 248.80 54732.03 88888.00 2013-12-31 11:36:09.875 365 12638.90 248.85 54732.03 88888.00 2013-12-31 11:36:10.000 365 12638.88 248.82 54732.00 88888.00 2013-12-31 11:36:10.125 365 12638.88 248.80 54732.03 88888.00 2013-12-31 11:36:10.250 365 12638.85 248.80 54732.05 88888.00 2013-12-31 11:36:10.375 365 12638.83 248.80 54732.03 88888.00 2013-12-31 11:36:10.500 365 12638.83 248.80 54732.05 88888.00 2013-12-31 11:36:10.625 365 12638.92 248.80 54732.03 88888.00 2013-12-31 11:36:10.750 365 12638.98 248.82 54732.03 88888.00 2013-12-31 11:36:10.875 365 12638.92 248.85 54732.03 88888.00 2013-12-31 11:36:11.000 365 12638.83 248.82 54732.03 88888.00 2013-12-31 11:36:11.125 365 12638.80 248.80 54732.03 88888.00 2013-12-31 11:36:11.250 365 12638.77 248.80 54732.03 88888.00 2013-12-31 11:36:11.375 365 12638.83 248.82 54732.03 88888.00 2013-12-31 11:36:11.500 365 12638.80 248.82 54732.05 88888.00 2013-12-31 11:36:11.625 365 12638.85 248.82 54732.03 88888.00 2013-12-31 11:36:11.750 365 12638.88 248.82 54732.05 88888.00 2013-12-31 11:36:11.875 365 12638.77 248.80 54732.05 88888.00 2013-12-31 11:36:12.000 365 12638.73 248.78 54731.97 88888.00 2013-12-31 11:36:12.125 365 12638.75 248.80 54732.00 88888.00 2013-12-31 11:36:12.250 365 12638.77 248.80 54732.00 88888.00 2013-12-31 11:36:12.375 365 12638.77 248.80 54732.00 88888.00 2013-12-31 11:36:12.500 365 12638.77 248.80 54732.03 88888.00 2013-12-31 11:36:12.625 365 12638.80 248.82 54732.03 88888.00 2013-12-31 11:36:12.750 365 12638.83 248.80 54732.03 88888.00 2013-12-31 11:36:12.875 365 12638.80 248.80 54732.03 88888.00 2013-12-31 11:36:13.000 365 12638.80 248.82 54732.03 88888.00 2013-12-31 11:36:13.125 365 12638.77 248.85 54732.05 88888.00 2013-12-31 11:36:13.250 365 12638.77 248.82 54732.05 88888.00 2013-12-31 11:36:13.375 365 12638.80 248.82 54732.05 88888.00 2013-12-31 11:36:13.500 365 12638.80 248.80 54732.05 88888.00 2013-12-31 11:36:13.625 365 12638.88 248.82 54732.05 88888.00 2013-12-31 11:36:13.750 365 12638.90 248.82 54732.07 88888.00 2013-12-31 11:36:13.875 365 12638.88 248.85 54732.05 88888.00 2013-12-31 11:36:14.000 365 12638.77 248.82 54732.03 88888.00 2013-12-31 11:36:14.125 365 12638.77 248.82 54732.03 88888.00 2013-12-31 11:36:14.250 365 12638.80 248.82 54732.05 88888.00 2013-12-31 11:36:14.375 365 12638.83 248.82 54732.07 88888.00 2013-12-31 11:36:14.500 365 12638.85 248.85 54732.05 88888.00 2013-12-31 11:36:14.625 365 12638.90 248.85 54732.03 88888.00 2013-12-31 11:36:14.750 365 12638.90 248.82 54732.05 88888.00 2013-12-31 11:36:14.875 365 12638.92 248.85 54732.05 88888.00 2013-12-31 11:36:15.000 365 12638.98 248.82 54732.03 88888.00 2013-12-31 11:36:15.125 365 12638.95 248.82 54732.03 88888.00 2013-12-31 11:36:15.250 365 12638.88 248.82 54732.05 88888.00 2013-12-31 11:36:15.375 365 12638.83 248.85 54732.05 88888.00 2013-12-31 11:36:15.500 365 12638.85 248.85 54732.05 88888.00 2013-12-31 11:36:15.625 365 12638.88 248.85 54732.05 88888.00 2013-12-31 11:36:15.750 365 12638.85 248.85 54732.05 88888.00 2013-12-31 11:36:15.875 365 12638.85 248.85 54732.05 88888.00 2013-12-31 11:36:16.000 365 12638.92 248.82 54732.03 88888.00 2013-12-31 11:36:16.125 365 12638.95 248.88 54732.07 88888.00 2013-12-31 11:36:16.250 365 12638.98 248.85 54732.05 88888.00 2013-12-31 11:36:16.375 365 12639.05 248.85 54732.03 88888.00 2013-12-31 11:36:16.500 365 12639.00 248.85 54732.03 88888.00 2013-12-31 11:36:16.625 365 12638.90 248.82 54732.03 88888.00 2013-12-31 11:36:16.750 365 12638.85 248.82 54732.03 88888.00 2013-12-31 11:36:16.875 365 12638.83 248.85 54732.05 88888.00 2013-12-31 11:36:17.000 365 12638.88 248.85 54732.05 88888.00 2013-12-31 11:36:17.125 365 12638.90 248.85 54732.07 88888.00 2013-12-31 11:36:17.250 365 12638.92 248.85 54732.07 88888.00 2013-12-31 11:36:17.375 365 12638.98 248.85 54732.07 88888.00 2013-12-31 11:36:17.500 365 12638.98 248.88 54732.05 88888.00 2013-12-31 11:36:17.625 365 12638.98 248.85 54732.05 88888.00 2013-12-31 11:36:17.750 365 12639.00 248.85 54732.05 88888.00 2013-12-31 11:36:17.875 365 12638.95 248.85 54732.03 88888.00 2013-12-31 11:36:18.000 365 12638.95 248.85 54732.03 88888.00 2013-12-31 11:36:18.125 365 12638.95 248.85 54732.05 88888.00 2013-12-31 11:36:18.250 365 12638.90 248.85 54732.03 88888.00 2013-12-31 11:36:18.375 365 12638.92 248.82 54732.03 88888.00 2013-12-31 11:36:18.500 365 12638.95 248.85 54732.03 88888.00 2013-12-31 11:36:18.625 365 12638.98 248.85 54732.05 88888.00 2013-12-31 11:36:18.750 365 12638.95 248.85 54732.05 88888.00 2013-12-31 11:36:18.875 365 12638.92 248.82 54732.05 88888.00 2013-12-31 11:36:19.000 365 12638.90 248.85 54732.05 88888.00 2013-12-31 11:36:19.125 365 12638.88 248.85 54732.05 88888.00 2013-12-31 11:36:19.250 365 12638.90 248.85 54732.07 88888.00 2013-12-31 11:36:19.375 365 12638.92 248.85 54732.07 88888.00 2013-12-31 11:36:19.500 365 12639.00 248.85 54732.05 88888.00 2013-12-31 11:36:19.625 365 12638.95 248.85 54732.05 88888.00 2013-12-31 11:36:19.750 365 12638.90 248.88 54732.05 88888.00 2013-12-31 11:36:19.875 365 12638.95 248.88 54732.03 88888.00 2013-12-31 11:36:20.000 365 12638.98 248.82 54732.03 88888.00 2013-12-31 11:36:20.125 365 12639.05 248.85 54732.03 88888.00 2013-12-31 11:36:20.250 365 12639.05 248.88 54732.05 88888.00 2013-12-31 11:36:20.375 365 12639.02 248.90 54732.05 88888.00 2013-12-31 11:36:20.500 365 12638.95 248.85 54732.05 88888.00 2013-12-31 11:36:20.625 365 12638.92 248.85 54732.05 88888.00 2013-12-31 11:36:20.750 365 12638.95 248.85 54732.05 88888.00 2013-12-31 11:36:20.875 365 12638.98 248.90 54732.07 88888.00 2013-12-31 11:36:21.000 365 12639.00 248.88 54732.07 88888.00 2013-12-31 11:36:21.125 365 12639.00 248.88 54732.07 88888.00 2013-12-31 11:36:21.250 365 12638.98 248.85 54732.07 88888.00 2013-12-31 11:36:21.375 365 12638.92 248.82 54732.07 88888.00 2013-12-31 11:36:21.500 365 12639.02 248.82 54732.07 88888.00 2013-12-31 11:36:21.625 365 12639.10 248.85 54732.07 88888.00 2013-12-31 11:36:21.750 365 12639.05 248.85 54732.07 88888.00 2013-12-31 11:36:21.875 365 12639.00 248.85 54732.05 88888.00 2013-12-31 11:36:22.000 365 12639.08 248.85 54732.05 88888.00 2013-12-31 11:36:22.125 365 12639.08 248.88 54732.05 88888.00 2013-12-31 11:36:22.250 365 12639.05 248.85 54732.05 88888.00 2013-12-31 11:36:22.375 365 12639.08 248.85 54732.03 88888.00 2013-12-31 11:36:22.500 365 12639.08 248.88 54732.05 88888.00 2013-12-31 11:36:22.625 365 12639.05 248.90 54732.07 88888.00 2013-12-31 11:36:22.750 365 12639.05 248.85 54732.05 88888.00 2013-12-31 11:36:22.875 365 12639.08 248.85 54732.03 88888.00 2013-12-31 11:36:23.000 365 12639.05 248.85 54732.07 88888.00 2013-12-31 11:36:23.125 365 12639.02 248.85 54732.10 88888.00 2013-12-31 11:36:23.250 365 12639.00 248.85 54732.10 88888.00 2013-12-31 11:36:23.375 365 12639.00 248.88 54732.07 88888.00 2013-12-31 11:36:23.500 365 12638.95 248.88 54732.07 88888.00 2013-12-31 11:36:23.625 365 12639.02 248.85 54732.07 88888.00 2013-12-31 11:36:23.750 365 12639.12 248.88 54732.10 88888.00 2013-12-31 11:36:23.875 365 12639.08 248.90 54732.07 88888.00 2013-12-31 11:36:24.000 365 12639.12 248.88 54732.10 88888.00 2013-12-31 11:36:24.125 365 12639.12 248.88 54732.12 88888.00 2013-12-31 11:36:24.250 365 12639.10 248.88 54732.07 88888.00 2013-12-31 11:36:24.375 365 12639.12 248.88 54732.12 88888.00 2013-12-31 11:36:24.500 365 12639.10 248.88 54732.10 88888.00 2013-12-31 11:36:24.625 365 12639.08 248.85 54732.07 88888.00 2013-12-31 11:36:24.750 365 12639.08 248.85 54732.12 88888.00 2013-12-31 11:36:24.875 365 12639.05 248.82 54732.10 88888.00 2013-12-31 11:36:25.000 365 12639.08 248.82 54732.07 88888.00 2013-12-31 11:36:25.125 365 12639.05 248.85 54732.07 88888.00 2013-12-31 11:36:25.250 365 12639.05 248.82 54732.07 88888.00 2013-12-31 11:36:25.375 365 12639.10 248.85 54732.07 88888.00 2013-12-31 11:36:25.500 365 12639.10 248.82 54732.07 88888.00 2013-12-31 11:36:25.625 365 12639.12 248.82 54732.10 88888.00 2013-12-31 11:36:25.750 365 12639.17 248.85 54732.10 88888.00 2013-12-31 11:36:25.875 365 12639.15 248.85 54732.10 88888.00 2013-12-31 11:36:26.000 365 12639.10 248.85 54732.10 88888.00 2013-12-31 11:36:26.125 365 12639.15 248.85 54732.10 88888.00 2013-12-31 11:36:26.250 365 12639.17 248.85 54732.10 88888.00 2013-12-31 11:36:26.375 365 12639.20 248.85 54732.12 88888.00 2013-12-31 11:36:26.500 365 12639.15 248.82 54732.12 88888.00 2013-12-31 11:36:26.625 365 12639.15 248.82 54732.10 88888.00 2013-12-31 11:36:26.750 365 12639.17 248.85 54732.07 88888.00 2013-12-31 11:36:26.875 365 12639.20 248.85 54732.10 88888.00 2013-12-31 11:36:27.000 365 12639.20 248.85 54732.10 88888.00 2013-12-31 11:36:27.125 365 12639.17 248.85 54732.10 88888.00 2013-12-31 11:36:27.250 365 12639.15 248.82 54732.12 88888.00 2013-12-31 11:36:27.375 365 12639.17 248.82 54732.10 88888.00 2013-12-31 11:36:27.500 365 12639.17 248.82 54732.10 88888.00 2013-12-31 11:36:27.625 365 12639.17 248.82 54732.10 88888.00 2013-12-31 11:36:27.750 365 12639.15 248.82 54732.10 88888.00 2013-12-31 11:36:27.875 365 12639.15 248.82 54732.10 88888.00 2013-12-31 11:36:28.000 365 12639.17 248.82 54732.10 88888.00 2013-12-31 11:36:28.125 365 12639.12 248.80 54732.12 88888.00 2013-12-31 11:36:28.250 365 12639.08 248.88 54732.10 88888.00 2013-12-31 11:36:28.375 365 12639.12 248.90 54732.10 88888.00 2013-12-31 11:36:28.500 365 12639.17 248.88 54732.15 88888.00 2013-12-31 11:36:28.625 365 12639.15 248.88 54732.15 88888.00 2013-12-31 11:36:28.750 365 12639.15 248.85 54732.10 88888.00 2013-12-31 11:36:28.875 365 12639.17 248.82 54732.07 88888.00 2013-12-31 11:36:29.000 365 12639.12 248.82 54732.07 88888.00 2013-12-31 11:36:29.125 365 12639.05 248.80 54732.10 88888.00 2013-12-31 11:36:29.250 365 12639.02 248.80 54732.15 88888.00 2013-12-31 11:36:29.375 365 12639.10 248.82 54732.12 88888.00 2013-12-31 11:36:29.500 365 12639.15 248.85 54732.12 88888.00 2013-12-31 11:36:29.625 365 12639.17 248.82 54732.12 88888.00 2013-12-31 11:36:29.750 365 12639.17 248.80 54732.12 88888.00 2013-12-31 11:36:29.875 365 12639.15 248.80 54732.10 88888.00 2013-12-31 11:36:30.000 365 12639.12 248.82 54732.10 88888.00 2013-12-31 11:36:30.125 365 12639.15 248.82 54732.12 88888.00 2013-12-31 11:36:30.250 365 12639.15 248.85 54732.15 88888.00 2013-12-31 11:36:30.375 365 12639.17 248.85 54732.15 88888.00 2013-12-31 11:36:30.500 365 12639.17 248.82 54732.15 88888.00 2013-12-31 11:36:30.625 365 12639.17 248.82 54732.15 88888.00 2013-12-31 11:36:30.750 365 12639.15 248.85 54732.15 88888.00 2013-12-31 11:36:30.875 365 12639.12 248.82 54732.10 88888.00 2013-12-31 11:36:31.000 365 12639.15 248.85 54732.10 88888.00 2013-12-31 11:36:31.125 365 12639.17 248.82 54732.12 88888.00 2013-12-31 11:36:31.250 365 12639.17 248.80 54732.10 88888.00 2013-12-31 11:36:31.375 365 12639.20 248.80 54732.07 88888.00 2013-12-31 11:36:31.500 365 12639.23 248.78 54732.10 88888.00 2013-12-31 11:36:31.625 365 12639.25 248.82 54732.12 88888.00 2013-12-31 11:36:31.750 365 12639.23 248.88 54732.10 88888.00 2013-12-31 11:36:31.875 365 12639.20 248.85 54732.12 88888.00 2013-12-31 11:36:32.000 365 12639.23 248.80 54732.07 88888.00 2013-12-31 11:36:32.125 365 12639.17 248.82 54732.07 88888.00 2013-12-31 11:36:32.250 365 12639.15 248.80 54732.10 88888.00 2013-12-31 11:36:32.375 365 12639.15 248.82 54732.10 88888.00 2013-12-31 11:36:32.500 365 12639.23 248.82 54732.15 88888.00 2013-12-31 11:36:32.625 365 12639.25 248.82 54732.15 88888.00 2013-12-31 11:36:32.750 365 12639.23 248.80 54732.12 88888.00 2013-12-31 11:36:32.875 365 12639.25 248.80 54732.10 88888.00 2013-12-31 11:36:33.000 365 12639.23 248.80 54732.10 88888.00 2013-12-31 11:36:33.125 365 12639.17 248.80 54732.10 88888.00 2013-12-31 11:36:33.250 365 12639.17 248.80 54732.10 88888.00 2013-12-31 11:36:33.375 365 12639.23 248.78 54732.10 88888.00 2013-12-31 11:36:33.500 365 12639.25 248.78 54732.10 88888.00 2013-12-31 11:36:33.625 365 12639.25 248.78 54732.10 88888.00 2013-12-31 11:36:33.750 365 12639.23 248.78 54732.10 88888.00 2013-12-31 11:36:33.875 365 12639.25 248.80 54732.07 88888.00 2013-12-31 11:36:34.000 365 12639.27 248.80 54732.12 88888.00 2013-12-31 11:36:34.125 365 12639.23 248.80 54732.12 88888.00 2013-12-31 11:36:34.250 365 12639.20 248.78 54732.12 88888.00 2013-12-31 11:36:34.375 365 12639.20 248.78 54732.12 88888.00 2013-12-31 11:36:34.500 365 12639.25 248.80 54732.12 88888.00 2013-12-31 11:36:34.625 365 12639.30 248.78 54732.10 88888.00 2013-12-31 11:36:34.750 365 12639.25 248.78 54732.10 88888.00 2013-12-31 11:36:34.875 365 12639.25 248.78 54732.10 88888.00 2013-12-31 11:36:35.000 365 12639.25 248.78 54732.07 88888.00 2013-12-31 11:36:35.125 365 12639.23 248.78 54732.10 88888.00 2013-12-31 11:36:35.250 365 12639.23 248.78 54732.12 88888.00 2013-12-31 11:36:35.375 365 12639.20 248.80 54732.12 88888.00 2013-12-31 11:36:35.500 365 12639.20 248.82 54732.12 88888.00 2013-12-31 11:36:35.625 365 12639.20 248.80 54732.10 88888.00 2013-12-31 11:36:35.750 365 12639.15 248.80 54732.12 88888.00 2013-12-31 11:36:35.875 365 12639.23 248.78 54732.12 88888.00 2013-12-31 11:36:36.000 365 12639.27 248.78 54732.12 88888.00 2013-12-31 11:36:36.125 365 12639.27 248.80 54732.12 88888.00 2013-12-31 11:36:36.250 365 12639.25 248.80 54732.12 88888.00 2013-12-31 11:36:36.375 365 12639.23 248.80 54732.12 88888.00 2013-12-31 11:36:36.500 365 12639.25 248.80 54732.12 88888.00 2013-12-31 11:36:36.625 365 12639.27 248.80 54732.15 88888.00 2013-12-31 11:36:36.750 365 12639.38 248.80 54732.12 88888.00 2013-12-31 11:36:36.875 365 12639.35 248.78 54732.10 88888.00 2013-12-31 11:36:37.000 365 12639.35 248.78 54732.07 88888.00 2013-12-31 11:36:37.125 365 12639.35 248.78 54732.12 88888.00 2013-12-31 11:36:37.250 365 12639.30 248.78 54732.15 88888.00 2013-12-31 11:36:37.375 365 12639.25 248.75 54732.12 88888.00 2013-12-31 11:36:37.500 365 12639.25 248.75 54732.07 88888.00 2013-12-31 11:36:37.625 365 12639.33 248.75 54732.07 88888.00 2013-12-31 11:36:37.750 365 12639.33 248.78 54732.10 88888.00 2013-12-31 11:36:37.875 365 12639.25 248.78 54732.12 88888.00 2013-12-31 11:36:38.000 365 12639.30 248.80 54732.15 88888.00 2013-12-31 11:36:38.125 365 12639.30 248.75 54732.12 88888.00 2013-12-31 11:36:38.250 365 12639.33 248.78 54732.18 88888.00 2013-12-31 11:36:38.375 365 12639.30 248.78 54732.15 88888.00 2013-12-31 11:36:38.500 365 12639.33 248.78 54732.10 88888.00 2013-12-31 11:36:38.625 365 12639.42 248.78 54732.12 88888.00 2013-12-31 11:36:38.750 365 12639.40 248.75 54732.10 88888.00 2013-12-31 11:36:38.875 365 12639.30 248.75 54732.12 88888.00 2013-12-31 11:36:39.000 365 12639.30 248.75 54732.12 88888.00 2013-12-31 11:36:39.125 365 12639.35 248.78 54732.15 88888.00 2013-12-31 11:36:39.250 365 12639.33 248.75 54732.12 88888.00 2013-12-31 11:36:39.375 365 12639.35 248.78 54732.12 88888.00 2013-12-31 11:36:39.500 365 12639.40 248.78 54732.12 88888.00 2013-12-31 11:36:39.625 365 12639.48 248.78 54732.12 88888.00 2013-12-31 11:36:39.750 365 12639.45 248.75 54732.12 88888.00 2013-12-31 11:36:39.875 365 12639.45 248.78 54732.18 88888.00 2013-12-31 11:36:40.000 365 12639.38 248.78 54732.15 88888.00 2013-12-31 11:36:40.125 365 12639.33 248.78 54732.12 88888.00 2013-12-31 11:36:40.250 365 12639.35 248.75 54732.10 88888.00 2013-12-31 11:36:40.375 365 12639.33 248.78 54732.10 88888.00 2013-12-31 11:36:40.500 365 12639.30 248.75 54732.10 88888.00 2013-12-31 11:36:40.625 365 12639.27 248.78 54732.15 88888.00 2013-12-31 11:36:40.750 365 12639.23 248.75 54732.12 88888.00 2013-12-31 11:36:40.875 365 12639.27 248.72 54732.10 88888.00 2013-12-31 11:36:41.000 365 12639.33 248.70 54732.07 88888.00 2013-12-31 11:36:41.125 365 12639.25 248.72 54732.10 88888.00 2013-12-31 11:36:41.250 365 12639.23 248.72 54732.15 88888.00 2013-12-31 11:36:41.375 365 12639.25 248.72 54732.12 88888.00 2013-12-31 11:36:41.500 365 12639.27 248.70 54732.10 88888.00 2013-12-31 11:36:41.625 365 12639.25 248.70 54732.12 88888.00 2013-12-31 11:36:41.750 365 12639.25 248.72 54732.12 88888.00 2013-12-31 11:36:41.875 365 12639.25 248.72 54732.15 88888.00 2013-12-31 11:36:42.000 365 12639.27 248.72 54732.12 88888.00 2013-12-31 11:36:42.125 365 12639.30 248.72 54732.10 88888.00 2013-12-31 11:36:42.250 365 12639.27 248.70 54732.15 88888.00 2013-12-31 11:36:42.375 365 12639.30 248.70 54732.15 88888.00 2013-12-31 11:36:42.500 365 12639.33 248.72 54732.15 88888.00 2013-12-31 11:36:42.625 365 12639.33 248.72 54732.15 88888.00 2013-12-31 11:36:42.750 365 12639.35 248.72 54732.18 88888.00 2013-12-31 11:36:42.875 365 12639.33 248.75 54732.15 88888.00 2013-12-31 11:36:43.000 365 12639.35 248.72 54732.12 88888.00 2013-12-31 11:36:43.125 365 12639.35 248.72 54732.15 88888.00 2013-12-31 11:36:43.250 365 12639.33 248.70 54732.15 88888.00 2013-12-31 11:36:43.375 365 12639.35 248.70 54732.15 88888.00 2013-12-31 11:36:43.500 365 12639.33 248.70 54732.10 88888.00 2013-12-31 11:36:43.625 365 12639.35 248.72 54732.10 88888.00 2013-12-31 11:36:43.750 365 12639.33 248.72 54732.12 88888.00 2013-12-31 11:36:43.875 365 12639.30 248.72 54732.15 88888.00 2013-12-31 11:36:44.000 365 12639.33 248.72 54732.12 88888.00 2013-12-31 11:36:44.125 365 12639.35 248.70 54732.12 88888.00 2013-12-31 11:36:44.250 365 12639.38 248.75 54732.15 88888.00 2013-12-31 11:36:44.375 365 12639.35 248.72 54732.15 88888.00 2013-12-31 11:36:44.500 365 12639.45 248.70 54732.12 88888.00 2013-12-31 11:36:44.625 365 12639.52 248.70 54732.10 88888.00 2013-12-31 11:36:44.750 365 12639.52 248.70 54732.10 88888.00 2013-12-31 11:36:44.875 365 12639.52 248.70 54732.12 88888.00 2013-12-31 11:36:45.000 365 12639.50 248.70 54732.12 88888.00 2013-12-31 11:36:45.125 365 12639.42 248.70 54732.12 88888.00 2013-12-31 11:36:45.250 365 12639.38 248.68 54732.15 88888.00 2013-12-31 11:36:45.375 365 12639.38 248.70 54732.12 88888.00 2013-12-31 11:36:45.500 365 12639.42 248.70 54732.12 88888.00 2013-12-31 11:36:45.625 365 12639.45 248.72 54732.10 88888.00 2013-12-31 11:36:45.750 365 12639.45 248.70 54732.10 88888.00 2013-12-31 11:36:45.875 365 12639.40 248.68 54732.12 88888.00 2013-12-31 11:36:46.000 365 12639.40 248.70 54732.10 88888.00 2013-12-31 11:36:46.125 365 12639.42 248.72 54732.15 88888.00 2013-12-31 11:36:46.250 365 12639.40 248.70 54732.12 88888.00 2013-12-31 11:36:46.375 365 12639.35 248.70 54732.10 88888.00 2013-12-31 11:36:46.500 365 12639.38 248.70 54732.12 88888.00 2013-12-31 11:36:46.625 365 12639.42 248.70 54732.12 88888.00 2013-12-31 11:36:46.750 365 12639.42 248.70 54732.10 88888.00 2013-12-31 11:36:46.875 365 12639.38 248.68 54732.15 88888.00 2013-12-31 11:36:47.000 365 12639.35 248.68 54732.10 88888.00 2013-12-31 11:36:47.125 365 12639.42 248.70 54732.12 88888.00 2013-12-31 11:36:47.250 365 12639.42 248.70 54732.18 88888.00 2013-12-31 11:36:47.375 365 12639.38 248.72 54732.15 88888.00 2013-12-31 11:36:47.500 365 12639.30 248.70 54732.15 88888.00 2013-12-31 11:36:47.625 365 12639.35 248.68 54732.15 88888.00 2013-12-31 11:36:47.750 365 12639.38 248.68 54732.12 88888.00 2013-12-31 11:36:47.875 365 12639.33 248.65 54732.15 88888.00 2013-12-31 11:36:48.000 365 12639.33 248.70 54732.12 88888.00 2013-12-31 11:36:48.125 365 12639.40 248.70 54732.18 88888.00 2013-12-31 11:36:48.250 365 12639.45 248.70 54732.18 88888.00 2013-12-31 11:36:48.375 365 12639.45 248.70 54732.18 88888.00 2013-12-31 11:36:48.500 365 12639.40 248.68 54732.15 88888.00 2013-12-31 11:36:48.625 365 12639.35 248.70 54732.18 88888.00 2013-12-31 11:36:48.750 365 12639.40 248.70 54732.18 88888.00 2013-12-31 11:36:48.875 365 12639.42 248.70 54732.15 88888.00 2013-12-31 11:36:49.000 365 12639.40 248.70 54732.15 88888.00 2013-12-31 11:36:49.125 365 12639.35 248.70 54732.18 88888.00 2013-12-31 11:36:49.250 365 12639.35 248.68 54732.18 88888.00 2013-12-31 11:36:49.375 365 12639.35 248.68 54732.18 88888.00 2013-12-31 11:36:49.500 365 12639.30 248.70 54732.18 88888.00 2013-12-31 11:36:49.625 365 12639.30 248.68 54732.12 88888.00 2013-12-31 11:36:49.750 365 12639.33 248.70 54732.18 88888.00 2013-12-31 11:36:49.875 365 12639.35 248.70 54732.22 88888.00 2013-12-31 11:36:50.000 365 12639.40 248.68 54732.15 88888.00 2013-12-31 11:36:50.125 365 12639.40 248.68 54732.18 88888.00 2013-12-31 11:36:50.250 365 12639.33 248.68 54732.18 88888.00 2013-12-31 11:36:50.375 365 12639.33 248.70 54732.18 88888.00 2013-12-31 11:36:50.500 365 12639.33 248.70 54732.18 88888.00 2013-12-31 11:36:50.625 365 12639.30 248.68 54732.20 88888.00 2013-12-31 11:36:50.750 365 12639.33 248.68 54732.20 88888.00 2013-12-31 11:36:50.875 365 12639.38 248.72 54732.20 88888.00 2013-12-31 11:36:51.000 365 12639.35 248.72 54732.15 88888.00 2013-12-31 11:36:51.125 365 12639.33 248.70 54732.18 88888.00 2013-12-31 11:36:51.250 365 12639.35 248.70 54732.18 88888.00 2013-12-31 11:36:51.375 365 12639.42 248.70 54732.18 88888.00 2013-12-31 11:36:51.500 365 12639.45 248.72 54732.20 88888.00 2013-12-31 11:36:51.625 365 12639.38 248.70 54732.22 88888.00 2013-12-31 11:36:51.750 365 12639.38 248.70 54732.15 88888.00 2013-12-31 11:36:51.875 365 12639.40 248.72 54732.18 88888.00 2013-12-31 11:36:52.000 365 12639.45 248.70 54732.20 88888.00 2013-12-31 11:36:52.125 365 12639.45 248.70 54732.20 88888.00 2013-12-31 11:36:52.250 365 12639.38 248.70 54732.20 88888.00 2013-12-31 11:36:52.375 365 12639.38 248.68 54732.20 88888.00 2013-12-31 11:36:52.500 365 12639.38 248.68 54732.18 88888.00 2013-12-31 11:36:52.625 365 12639.38 248.70 54732.18 88888.00 2013-12-31 11:36:52.750 365 12639.35 248.72 54732.18 88888.00 2013-12-31 11:36:52.875 365 12639.38 248.72 54732.18 88888.00 2013-12-31 11:36:53.000 365 12639.40 248.70 54732.18 88888.00 2013-12-31 11:36:53.125 365 12639.38 248.70 54732.15 88888.00 2013-12-31 11:36:53.250 365 12639.33 248.70 54732.15 88888.00 2013-12-31 11:36:53.375 365 12639.30 248.70 54732.18 88888.00 2013-12-31 11:36:53.500 365 12639.27 248.70 54732.15 88888.00 2013-12-31 11:36:53.625 365 12639.27 248.70 54732.15 88888.00 2013-12-31 11:36:53.750 365 12639.33 248.70 54732.18 88888.00 2013-12-31 11:36:53.875 365 12639.33 248.72 54732.12 88888.00 2013-12-31 11:36:54.000 365 12639.35 248.70 54732.12 88888.00 2013-12-31 11:36:54.125 365 12639.38 248.70 54732.12 88888.00 2013-12-31 11:36:54.250 365 12639.38 248.70 54732.15 88888.00 2013-12-31 11:36:54.375 365 12639.35 248.70 54732.15 88888.00 2013-12-31 11:36:54.500 365 12639.42 248.68 54732.18 88888.00 2013-12-31 11:36:54.625 365 12639.40 248.70 54732.18 88888.00 2013-12-31 11:36:54.750 365 12639.33 248.72 54732.22 88888.00 2013-12-31 11:36:54.875 365 12639.30 248.72 54732.18 88888.00 2013-12-31 11:36:55.000 365 12639.30 248.70 54732.18 88888.00 2013-12-31 11:36:55.125 365 12639.33 248.70 54732.25 88888.00 2013-12-31 11:36:55.250 365 12639.33 248.68 54732.22 88888.00 2013-12-31 11:36:55.375 365 12639.38 248.70 54732.22 88888.00 2013-12-31 11:36:55.500 365 12639.40 248.68 54732.20 88888.00 2013-12-31 11:36:55.625 365 12639.35 248.68 54732.22 88888.00 2013-12-31 11:36:55.750 365 12639.38 248.68 54732.20 88888.00 2013-12-31 11:36:55.875 365 12639.40 248.70 54732.22 88888.00 2013-12-31 11:36:56.000 365 12639.42 248.70 54732.20 88888.00 2013-12-31 11:36:56.125 365 12639.35 248.68 54732.20 88888.00 2013-12-31 11:36:56.250 365 12639.27 248.70 54732.20 88888.00 2013-12-31 11:36:56.375 365 12639.25 248.65 54732.20 88888.00 2013-12-31 11:36:56.500 365 12639.27 248.65 54732.20 88888.00 2013-12-31 11:36:56.625 365 12639.27 248.62 54732.22 88888.00 2013-12-31 11:36:56.750 365 12639.27 248.62 54732.22 88888.00 2013-12-31 11:36:56.875 365 12639.30 248.65 54732.20 88888.00 2013-12-31 11:36:57.000 365 12639.35 248.65 54732.18 88888.00 2013-12-31 11:36:57.125 365 12639.40 248.70 54732.22 88888.00 2013-12-31 11:36:57.250 365 12639.33 248.70 54732.22 88888.00 2013-12-31 11:36:57.375 365 12639.30 248.68 54732.22 88888.00 2013-12-31 11:36:57.500 365 12639.27 248.70 54732.22 88888.00 2013-12-31 11:36:57.625 365 12639.33 248.70 54732.20 88888.00 2013-12-31 11:36:57.750 365 12639.38 248.68 54732.20 88888.00 2013-12-31 11:36:57.875 365 12639.35 248.68 54732.22 88888.00 2013-12-31 11:36:58.000 365 12639.38 248.68 54732.20 88888.00 2013-12-31 11:36:58.125 365 12639.40 248.68 54732.25 88888.00 2013-12-31 11:36:58.250 365 12639.40 248.68 54732.22 88888.00 2013-12-31 11:36:58.375 365 12639.33 248.68 54732.20 88888.00 2013-12-31 11:36:58.500 365 12639.30 248.68 54732.22 88888.00 2013-12-31 11:36:58.625 365 12639.33 248.70 54732.22 88888.00 2013-12-31 11:36:58.750 365 12639.35 248.68 54732.20 88888.00 2013-12-31 11:36:58.875 365 12639.33 248.68 54732.20 88888.00 2013-12-31 11:36:59.000 365 12639.25 248.70 54732.22 88888.00 2013-12-31 11:36:59.125 365 12639.25 248.68 54732.22 88888.00 2013-12-31 11:36:59.250 365 12639.27 248.65 54732.22 88888.00 2013-12-31 11:36:59.375 365 12639.27 248.68 54732.25 88888.00 2013-12-31 11:36:59.500 365 12639.30 248.70 54732.28 88888.00 2013-12-31 11:36:59.625 365 12639.25 248.70 54732.25 88888.00 2013-12-31 11:36:59.750 365 12639.27 248.70 54732.28 88888.00 2013-12-31 11:36:59.875 365 12639.38 248.68 54732.25 88888.00 2013-12-31 11:37:00.000 365 12639.35 248.65 54732.25 88888.00 2013-12-31 11:37:00.125 365 12639.33 248.68 54732.25 88888.00 2013-12-31 11:37:00.250 365 12639.27 248.65 54732.28 88888.00 2013-12-31 11:37:00.375 365 12639.30 248.68 54732.25 88888.00 2013-12-31 11:37:00.500 365 12639.33 248.70 54732.28 88888.00 2013-12-31 11:37:00.625 365 12639.35 248.72 54732.28 88888.00 2013-12-31 11:37:00.750 365 12639.35 248.70 54732.28 88888.00 2013-12-31 11:37:00.875 365 12639.33 248.72 54732.22 88888.00 2013-12-31 11:37:01.000 365 12639.30 248.72 54732.20 88888.00 2013-12-31 11:37:01.125 365 12639.35 248.72 54732.22 88888.00 2013-12-31 11:37:01.250 365 12639.33 248.68 54732.22 88888.00 2013-12-31 11:37:01.375 365 12639.30 248.70 54732.25 88888.00 2013-12-31 11:37:01.500 365 12639.33 248.70 54732.25 88888.00 2013-12-31 11:37:01.625 365 12639.33 248.70 54732.25 88888.00 2013-12-31 11:37:01.750 365 12639.30 248.70 54732.22 88888.00 2013-12-31 11:37:01.875 365 12639.30 248.70 54732.22 88888.00 2013-12-31 11:37:02.000 365 12639.33 248.68 54732.25 88888.00 2013-12-31 11:37:02.125 365 12639.38 248.68 54732.25 88888.00 2013-12-31 11:37:02.250 365 12639.40 248.68 54732.28 88888.00 2013-12-31 11:37:02.375 365 12639.40 248.68 54732.25 88888.00 2013-12-31 11:37:02.500 365 12639.35 248.70 54732.22 88888.00 2013-12-31 11:37:02.625 365 12639.40 248.70 54732.25 88888.00 2013-12-31 11:37:02.750 365 12639.40 248.68 54732.25 88888.00 2013-12-31 11:37:02.875 365 12639.40 248.70 54732.25 88888.00 2013-12-31 11:37:03.000 365 12639.38 248.70 54732.25 88888.00 2013-12-31 11:37:03.125 365 12639.40 248.70 54732.28 88888.00 2013-12-31 11:37:03.250 365 12639.45 248.70 54732.28 88888.00 2013-12-31 11:37:03.375 365 12639.48 248.70 54732.30 88888.00 2013-12-31 11:37:03.500 365 12639.45 248.68 54732.28 88888.00 2013-12-31 11:37:03.625 365 12639.42 248.70 54732.30 88888.00 2013-12-31 11:37:03.750 365 12639.42 248.70 54732.30 88888.00 2013-12-31 11:37:03.875 365 12639.35 248.70 54732.28 88888.00 2013-12-31 11:37:04.000 365 12639.30 248.65 54732.25 88888.00 2013-12-31 11:37:04.125 365 12639.35 248.68 54732.25 88888.00 2013-12-31 11:37:04.250 365 12639.40 248.70 54732.30 88888.00 2013-12-31 11:37:04.375 365 12639.38 248.72 54732.28 88888.00 2013-12-31 11:37:04.500 365 12639.38 248.72 54732.25 88888.00 2013-12-31 11:37:04.625 365 12639.40 248.70 54732.28 88888.00 2013-12-31 11:37:04.750 365 12639.42 248.68 54732.28 88888.00 2013-12-31 11:37:04.875 365 12639.38 248.68 54732.25 88888.00 2013-12-31 11:37:05.000 365 12639.35 248.65 54732.25 88888.00 2013-12-31 11:37:05.125 365 12639.40 248.68 54732.28 88888.00 2013-12-31 11:37:05.250 365 12639.40 248.68 54732.22 88888.00 2013-12-31 11:37:05.375 365 12639.40 248.70 54732.28 88888.00 2013-12-31 11:37:05.500 365 12639.42 248.70 54732.28 88888.00 2013-12-31 11:37:05.625 365 12639.40 248.70 54732.25 88888.00 2013-12-31 11:37:05.750 365 12639.35 248.68 54732.28 88888.00 2013-12-31 11:37:05.875 365 12639.38 248.68 54732.30 88888.00 2013-12-31 11:37:06.000 365 12639.42 248.68 54732.28 88888.00 2013-12-31 11:37:06.125 365 12639.40 248.70 54732.28 88888.00 2013-12-31 11:37:06.250 365 12639.42 248.70 54732.30 88888.00 2013-12-31 11:37:06.375 365 12639.45 248.68 54732.30 88888.00 2013-12-31 11:37:06.500 365 12639.38 248.68 54732.30 88888.00 2013-12-31 11:37:06.625 365 12639.40 248.65 54732.30 88888.00 2013-12-31 11:37:06.750 365 12639.48 248.68 54732.30 88888.00 2013-12-31 11:37:06.875 365 12639.48 248.70 54732.30 88888.00 2013-12-31 11:37:07.000 365 12639.38 248.68 54732.28 88888.00 2013-12-31 11:37:07.125 365 12639.42 248.68 54732.30 88888.00 2013-12-31 11:37:07.250 365 12639.45 248.68 54732.32 88888.00 2013-12-31 11:37:07.375 365 12639.52 248.70 54732.30 88888.00 2013-12-31 11:37:07.500 365 12639.48 248.70 54732.32 88888.00 2013-12-31 11:37:07.625 365 12639.50 248.70 54732.32 88888.00 2013-12-31 11:37:07.750 365 12639.50 248.72 54732.28 88888.00 2013-12-31 11:37:07.875 365 12639.48 248.72 54732.30 88888.00 2013-12-31 11:37:08.000 365 12639.45 248.70 54732.30 88888.00 2013-12-31 11:37:08.125 365 12639.45 248.68 54732.32 88888.00 2013-12-31 11:37:08.250 365 12639.45 248.65 54732.30 88888.00 2013-12-31 11:37:08.375 365 12639.48 248.65 54732.30 88888.00 2013-12-31 11:37:08.500 365 12639.45 248.65 54732.30 88888.00 2013-12-31 11:37:08.625 365 12639.48 248.68 54732.32 88888.00 2013-12-31 11:37:08.750 365 12639.42 248.68 54732.32 88888.00 2013-12-31 11:37:08.875 365 12639.45 248.70 54732.32 88888.00 2013-12-31 11:37:09.000 365 12639.45 248.68 54732.32 88888.00 2013-12-31 11:37:09.125 365 12639.48 248.65 54732.32 88888.00 2013-12-31 11:37:09.250 365 12639.50 248.65 54732.30 88888.00 2013-12-31 11:37:09.375 365 12639.60 248.68 54732.32 88888.00 2013-12-31 11:37:09.500 365 12639.55 248.68 54732.32 88888.00 2013-12-31 11:37:09.625 365 12639.52 248.70 54732.32 88888.00 2013-12-31 11:37:09.750 365 12639.50 248.70 54732.32 88888.00 2013-12-31 11:37:09.875 365 12639.50 248.70 54732.30 88888.00 2013-12-31 11:37:10.000 365 12639.48 248.72 54732.30 88888.00 2013-12-31 11:37:10.125 365 12639.45 248.68 54732.32 88888.00 2013-12-31 11:37:10.250 365 12639.40 248.65 54732.32 88888.00 2013-12-31 11:37:10.375 365 12639.40 248.68 54732.35 88888.00 2013-12-31 11:37:10.500 365 12639.40 248.68 54732.32 88888.00 2013-12-31 11:37:10.625 365 12639.42 248.68 54732.30 88888.00 2013-12-31 11:37:10.750 365 12639.52 248.70 54732.32 88888.00 2013-12-31 11:37:10.875 365 12639.55 248.68 54732.30 88888.00 2013-12-31 11:37:11.000 365 12639.52 248.68 54732.30 88888.00 2013-12-31 11:37:11.125 365 12639.48 248.70 54732.30 88888.00 2013-12-31 11:37:11.250 365 12639.45 248.68 54732.32 88888.00 2013-12-31 11:37:11.375 365 12639.50 248.70 54732.32 88888.00 2013-12-31 11:37:11.500 365 12639.50 248.68 54732.32 88888.00 2013-12-31 11:37:11.625 365 12639.42 248.68 54732.30 88888.00 2013-12-31 11:37:11.750 365 12639.40 248.70 54732.30 88888.00 2013-12-31 11:37:11.875 365 12639.42 248.65 54732.32 88888.00 2013-12-31 11:37:12.000 365 12639.40 248.65 54732.30 88888.00 2013-12-31 11:37:12.125 365 12639.40 248.65 54732.28 88888.00 2013-12-31 11:37:12.250 365 12639.52 248.70 54732.32 88888.00 2013-12-31 11:37:12.375 365 12639.58 248.70 54732.32 88888.00 2013-12-31 11:37:12.500 365 12639.55 248.68 54732.32 88888.00 2013-12-31 11:37:12.625 365 12639.48 248.68 54732.30 88888.00 2013-12-31 11:37:12.750 365 12639.42 248.65 54732.32 88888.00 2013-12-31 11:37:12.875 365 12639.42 248.68 54732.35 88888.00 2013-12-31 11:37:13.000 365 12639.48 248.68 54732.30 88888.00 2013-12-31 11:37:13.125 365 12639.48 248.70 54732.30 88888.00 2013-12-31 11:37:13.250 365 12639.48 248.70 54732.30 88888.00 2013-12-31 11:37:13.375 365 12639.50 248.70 54732.30 88888.00 2013-12-31 11:37:13.500 365 12639.42 248.70 54732.30 88888.00 2013-12-31 11:37:13.625 365 12639.38 248.70 54732.30 88888.00 2013-12-31 11:37:13.750 365 12639.42 248.68 54732.32 88888.00 2013-12-31 11:37:13.875 365 12639.50 248.68 54732.32 88888.00 2013-12-31 11:37:14.000 365 12639.55 248.70 54732.30 88888.00 2013-12-31 11:37:14.125 365 12639.58 248.70 54732.30 88888.00 2013-12-31 11:37:14.250 365 12639.58 248.70 54732.35 88888.00 2013-12-31 11:37:14.375 365 12639.58 248.70 54732.35 88888.00 2013-12-31 11:37:14.500 365 12639.60 248.70 54732.35 88888.00 2013-12-31 11:37:14.625 365 12639.58 248.70 54732.32 88888.00 2013-12-31 11:37:14.750 365 12639.62 248.68 54732.35 88888.00 2013-12-31 11:37:14.875 365 12639.60 248.68 54732.32 88888.00 2013-12-31 11:37:15.000 365 12639.58 248.68 54732.32 88888.00 2013-12-31 11:37:15.125 365 12639.52 248.70 54732.38 88888.00 2013-12-31 11:37:15.250 365 12639.52 248.70 54732.35 88888.00 2013-12-31 11:37:15.375 365 12639.55 248.72 54732.32 88888.00 2013-12-31 11:37:15.500 365 12639.58 248.72 54732.32 88888.00 2013-12-31 11:37:15.625 365 12639.65 248.70 54732.30 88888.00 2013-12-31 11:37:15.750 365 12639.60 248.70 54732.32 88888.00 2013-12-31 11:37:15.875 365 12639.55 248.70 54732.35 88888.00 2013-12-31 11:37:16.000 365 12639.50 248.70 54732.30 88888.00 2013-12-31 11:37:16.125 365 12639.50 248.70 54732.35 88888.00 2013-12-31 11:37:16.250 365 12639.52 248.68 54732.35 88888.00 2013-12-31 11:37:16.375 365 12639.52 248.70 54732.38 88888.00 2013-12-31 11:37:16.500 365 12639.48 248.70 54732.38 88888.00 2013-12-31 11:37:16.625 365 12639.52 248.68 54732.38 88888.00 2013-12-31 11:37:16.750 365 12639.55 248.70 54732.32 88888.00 2013-12-31 11:37:16.875 365 12639.55 248.70 54732.35 88888.00 2013-12-31 11:37:17.000 365 12639.55 248.72 54732.35 88888.00 2013-12-31 11:37:17.125 365 12639.50 248.72 54732.35 88888.00 2013-12-31 11:37:17.250 365 12639.55 248.72 54732.38 88888.00 2013-12-31 11:37:17.375 365 12639.60 248.70 54732.35 88888.00 2013-12-31 11:37:17.500 365 12639.52 248.70 54732.35 88888.00 2013-12-31 11:37:17.625 365 12639.50 248.70 54732.32 88888.00 2013-12-31 11:37:17.750 365 12639.58 248.70 54732.32 88888.00 2013-12-31 11:37:17.875 365 12639.60 248.75 54732.38 88888.00 2013-12-31 11:37:18.000 365 12639.62 248.75 54732.38 88888.00 2013-12-31 11:37:18.125 365 12639.55 248.72 54732.38 88888.00 2013-12-31 11:37:18.250 365 12639.55 248.70 54732.38 88888.00 2013-12-31 11:37:18.375 365 12639.58 248.72 54732.38 88888.00 2013-12-31 11:37:18.500 365 12639.60 248.72 54732.38 88888.00 2013-12-31 11:37:18.625 365 12639.65 248.75 54732.40 88888.00 2013-12-31 11:37:18.750 365 12639.62 248.72 54732.40 88888.00 2013-12-31 11:37:18.875 365 12639.58 248.75 54732.38 88888.00 2013-12-31 11:37:19.000 365 12639.58 248.75 54732.38 88888.00 2013-12-31 11:37:19.125 365 12639.50 248.72 54732.40 88888.00 2013-12-31 11:37:19.250 365 12639.52 248.70 54732.38 88888.00 2013-12-31 11:37:19.375 365 12639.60 248.72 54732.38 88888.00 2013-12-31 11:37:19.500 365 12639.58 248.72 54732.38 88888.00 2013-12-31 11:37:19.625 365 12639.52 248.75 54732.38 88888.00 2013-12-31 11:37:19.750 365 12639.55 248.75 54732.40 88888.00 2013-12-31 11:37:19.875 365 12639.52 248.75 54732.40 88888.00 2013-12-31 11:37:20.000 365 12639.48 248.72 54732.40 88888.00 2013-12-31 11:37:20.125 365 12639.48 248.72 54732.40 88888.00 2013-12-31 11:37:20.250 365 12639.50 248.75 54732.43 88888.00 2013-12-31 11:37:20.375 365 12639.52 248.72 54732.38 88888.00 2013-12-31 11:37:20.500 365 12639.58 248.72 54732.40 88888.00 2013-12-31 11:37:20.625 365 12639.58 248.72 54732.38 88888.00 2013-12-31 11:37:20.750 365 12639.60 248.72 54732.40 88888.00 2013-12-31 11:37:20.875 365 12639.58 248.72 54732.38 88888.00 2013-12-31 11:37:21.000 365 12639.52 248.72 54732.35 88888.00 2013-12-31 11:37:21.125 365 12639.50 248.75 54732.35 88888.00 2013-12-31 11:37:21.250 365 12639.50 248.72 54732.35 88888.00 2013-12-31 11:37:21.375 365 12639.40 248.72 54732.35 88888.00 2013-12-31 11:37:21.500 365 12639.40 248.72 54732.38 88888.00 2013-12-31 11:37:21.625 365 12639.42 248.75 54732.40 88888.00 2013-12-31 11:37:21.750 365 12639.42 248.75 54732.38 88888.00 2013-12-31 11:37:21.875 365 12639.42 248.72 54732.38 88888.00 2013-12-31 11:37:22.000 365 12639.40 248.72 54732.35 88888.00 2013-12-31 11:37:22.125 365 12639.42 248.70 54732.35 88888.00 2013-12-31 11:37:22.250 365 12639.45 248.72 54732.35 88888.00 2013-12-31 11:37:22.375 365 12639.50 248.78 54732.38 88888.00 2013-12-31 11:37:22.500 365 12639.50 248.75 54732.38 88888.00 2013-12-31 11:37:22.625 365 12639.52 248.75 54732.38 88888.00 2013-12-31 11:37:22.750 365 12639.55 248.75 54732.40 88888.00 2013-12-31 11:37:22.875 365 12639.52 248.78 54732.40 88888.00 2013-12-31 11:37:23.000 365 12639.55 248.75 54732.35 88888.00 2013-12-31 11:37:23.125 365 12639.55 248.75 54732.40 88888.00 2013-12-31 11:37:23.250 365 12639.45 248.72 54732.38 88888.00 2013-12-31 11:37:23.375 365 12639.50 248.70 54732.38 88888.00 2013-12-31 11:37:23.500 365 12639.55 248.70 54732.35 88888.00 2013-12-31 11:37:23.625 365 12639.60 248.75 54732.40 88888.00 2013-12-31 11:37:23.750 365 12639.62 248.72 54732.40 88888.00 2013-12-31 11:37:23.875 365 12639.58 248.72 54732.38 88888.00 2013-12-31 11:37:24.000 365 12639.52 248.75 54732.38 88888.00 2013-12-31 11:37:24.125 365 12639.45 248.75 54732.40 88888.00 2013-12-31 11:37:24.250 365 12639.48 248.72 54732.40 88888.00 2013-12-31 11:37:24.375 365 12639.52 248.75 54732.40 88888.00 2013-12-31 11:37:24.500 365 12639.52 248.75 54732.38 88888.00 2013-12-31 11:37:24.625 365 12639.55 248.75 54732.40 88888.00 2013-12-31 11:37:24.750 365 12639.52 248.78 54732.43 88888.00 2013-12-31 11:37:24.875 365 12639.58 248.75 54732.40 88888.00 2013-12-31 11:37:25.000 365 12639.55 248.72 54732.40 88888.00 2013-12-31 11:37:25.125 365 12639.55 248.75 54732.40 88888.00 2013-12-31 11:37:25.250 365 12639.50 248.75 54732.43 88888.00 2013-12-31 11:37:25.375 365 12639.50 248.75 54732.38 88888.00 2013-12-31 11:37:25.500 365 12639.48 248.75 54732.40 88888.00 2013-12-31 11:37:25.625 365 12639.45 248.75 54732.38 88888.00 2013-12-31 11:37:25.750 365 12639.48 248.75 54732.40 88888.00 2013-12-31 11:37:25.875 365 12639.45 248.75 54732.40 88888.00 2013-12-31 11:37:26.000 365 12639.45 248.75 54732.40 88888.00 2013-12-31 11:37:26.125 365 12639.38 248.75 54732.43 88888.00 2013-12-31 11:37:26.250 365 12639.38 248.75 54732.40 88888.00 2013-12-31 11:37:26.375 365 12639.42 248.75 54732.38 88888.00 2013-12-31 11:37:26.500 365 12639.42 248.75 54732.38 88888.00 2013-12-31 11:37:26.625 365 12639.45 248.75 54732.40 88888.00 2013-12-31 11:37:26.750 365 12639.48 248.78 54732.43 88888.00 2013-12-31 11:37:26.875 365 12639.52 248.75 54732.43 88888.00 2013-12-31 11:37:27.000 365 12639.48 248.75 54732.40 88888.00 2013-12-31 11:37:27.125 365 12639.40 248.75 54732.40 88888.00 2013-12-31 11:37:27.250 365 12639.40 248.75 54732.40 88888.00 2013-12-31 11:37:27.375 365 12639.45 248.78 54732.40 88888.00 2013-12-31 11:37:27.500 365 12639.50 248.78 54732.38 88888.00 2013-12-31 11:37:27.625 365 12639.55 248.75 54732.40 88888.00 2013-12-31 11:37:27.750 365 12639.52 248.72 54732.38 88888.00 2013-12-31 11:37:27.875 365 12639.58 248.75 54732.38 88888.00 2013-12-31 11:37:28.000 365 12639.52 248.72 54732.40 88888.00 2013-12-31 11:37:28.125 365 12639.52 248.75 54732.40 88888.00 2013-12-31 11:37:28.250 365 12639.55 248.72 54732.43 88888.00 2013-12-31 11:37:28.375 365 12639.52 248.75 54732.40 88888.00 2013-12-31 11:37:28.500 365 12639.52 248.75 54732.43 88888.00 2013-12-31 11:37:28.625 365 12639.52 248.78 54732.43 88888.00 2013-12-31 11:37:28.750 365 12639.50 248.75 54732.40 88888.00 2013-12-31 11:37:28.875 365 12639.50 248.75 54732.35 88888.00 2013-12-31 11:37:29.000 365 12639.52 248.72 54732.38 88888.00 2013-12-31 11:37:29.125 365 12639.52 248.72 54732.40 88888.00 2013-12-31 11:37:29.250 365 12639.48 248.72 54732.40 88888.00 2013-12-31 11:37:29.375 365 12639.45 248.75 54732.40 88888.00 2013-12-31 11:37:29.500 365 12639.52 248.78 54732.40 88888.00 2013-12-31 11:37:29.625 365 12639.48 248.75 54732.43 88888.00 2013-12-31 11:37:29.750 365 12639.48 248.72 54732.40 88888.00 2013-12-31 11:37:29.875 365 12639.45 248.75 54732.40 88888.00 2013-12-31 11:37:30.000 365 12639.55 248.78 54732.40 88888.00 2013-12-31 11:37:30.125 365 12639.58 248.78 54732.43 88888.00 2013-12-31 11:37:30.250 365 12639.55 248.75 54732.40 88888.00 2013-12-31 11:37:30.375 365 12639.52 248.75 54732.45 88888.00 2013-12-31 11:37:30.500 365 12639.55 248.75 54732.45 88888.00 2013-12-31 11:37:30.625 365 12639.60 248.75 54732.43 88888.00 2013-12-31 11:37:30.750 365 12639.58 248.75 54732.43 88888.00 2013-12-31 11:37:30.875 365 12639.58 248.72 54732.43 88888.00 2013-12-31 11:37:31.000 365 12639.60 248.78 54732.45 88888.00 2013-12-31 11:37:31.125 365 12639.65 248.82 54732.47 88888.00 2013-12-31 11:37:31.250 365 12639.62 248.80 54732.47 88888.00 2013-12-31 11:37:31.375 365 12639.60 248.78 54732.45 88888.00 2013-12-31 11:37:31.500 365 12639.58 248.78 54732.45 88888.00 2013-12-31 11:37:31.625 365 12639.55 248.78 54732.43 88888.00 2013-12-31 11:37:31.750 365 12639.52 248.75 54732.40 88888.00 2013-12-31 11:37:31.875 365 12639.52 248.75 54732.43 88888.00 2013-12-31 11:37:32.000 365 12639.55 248.75 54732.43 88888.00 2013-12-31 11:37:32.125 365 12639.58 248.78 54732.43 88888.00 2013-12-31 11:37:32.250 365 12639.58 248.78 54732.47 88888.00 2013-12-31 11:37:32.375 365 12639.50 248.78 54732.47 88888.00 2013-12-31 11:37:32.500 365 12639.45 248.75 54732.47 88888.00 2013-12-31 11:37:32.625 365 12639.48 248.75 54732.47 88888.00 2013-12-31 11:37:32.750 365 12639.50 248.75 54732.47 88888.00 2013-12-31 11:37:32.875 365 12639.50 248.75 54732.47 88888.00 2013-12-31 11:37:33.000 365 12639.50 248.75 54732.45 88888.00 2013-12-31 11:37:33.125 365 12639.55 248.78 54732.45 88888.00 2013-12-31 11:37:33.250 365 12639.58 248.75 54732.43 88888.00 2013-12-31 11:37:33.375 365 12639.60 248.75 54732.45 88888.00 2013-12-31 11:37:33.500 365 12639.60 248.75 54732.45 88888.00 2013-12-31 11:37:33.625 365 12639.55 248.78 54732.45 88888.00 2013-12-31 11:37:33.750 365 12639.58 248.75 54732.47 88888.00 2013-12-31 11:37:33.875 365 12639.55 248.78 54732.45 88888.00 2013-12-31 11:37:34.000 365 12639.58 248.78 54732.45 88888.00 2013-12-31 11:37:34.125 365 12639.60 248.78 54732.47 88888.00 2013-12-31 11:37:34.250 365 12639.65 248.78 54732.47 88888.00 2013-12-31 11:37:34.375 365 12639.65 248.78 54732.47 88888.00 2013-12-31 11:37:34.500 365 12639.65 248.80 54732.43 88888.00 2013-12-31 11:37:34.625 365 12639.62 248.80 54732.47 88888.00 2013-12-31 11:37:34.750 365 12639.62 248.78 54732.47 88888.00 2013-12-31 11:37:34.875 365 12639.62 248.80 54732.45 88888.00 2013-12-31 11:37:35.000 365 12639.60 248.78 54732.47 88888.00 2013-12-31 11:37:35.125 365 12639.65 248.78 54732.47 88888.00 2013-12-31 11:37:35.250 365 12639.67 248.78 54732.50 88888.00 2013-12-31 11:37:35.375 365 12639.65 248.80 54732.45 88888.00 2013-12-31 11:37:35.500 365 12639.67 248.80 54732.45 88888.00 2013-12-31 11:37:35.625 365 12639.67 248.80 54732.45 88888.00 2013-12-31 11:37:35.750 365 12639.60 248.80 54732.45 88888.00 2013-12-31 11:37:35.875 365 12639.62 248.80 54732.45 88888.00 2013-12-31 11:37:36.000 365 12639.62 248.78 54732.45 88888.00 2013-12-31 11:37:36.125 365 12639.55 248.80 54732.45 88888.00 2013-12-31 11:37:36.250 365 12639.58 248.80 54732.50 88888.00 2013-12-31 11:37:36.375 365 12639.65 248.80 54732.47 88888.00 2013-12-31 11:37:36.500 365 12639.70 248.80 54732.45 88888.00 2013-12-31 11:37:36.625 365 12639.75 248.80 54732.47 88888.00 2013-12-31 11:37:36.750 365 12639.73 248.82 54732.53 88888.00 2013-12-31 11:37:36.875 365 12639.75 248.80 54732.53 88888.00 2013-12-31 11:37:37.000 365 12639.77 248.80 54732.50 88888.00 2013-12-31 11:37:37.125 365 12639.77 248.80 54732.47 88888.00 2013-12-31 11:37:37.250 365 12639.70 248.80 54732.47 88888.00 2013-12-31 11:37:37.375 365 12639.70 248.80 54732.47 88888.00 2013-12-31 11:37:37.500 365 12639.67 248.80 54732.47 88888.00 2013-12-31 11:37:37.625 365 12639.67 248.80 54732.47 88888.00 2013-12-31 11:37:37.750 365 12639.70 248.82 54732.47 88888.00 2013-12-31 11:37:37.875 365 12639.70 248.82 54732.45 88888.00 2013-12-31 11:37:38.000 365 12639.67 248.82 54732.45 88888.00 2013-12-31 11:37:38.125 365 12639.65 248.80 54732.45 88888.00 2013-12-31 11:37:38.250 365 12639.62 248.82 54732.50 88888.00 2013-12-31 11:37:38.375 365 12639.67 248.82 54732.53 88888.00 2013-12-31 11:37:38.500 365 12639.67 248.80 54732.53 88888.00 2013-12-31 11:37:38.625 365 12639.75 248.82 54732.50 88888.00 2013-12-31 11:37:38.750 365 12639.73 248.82 54732.50 88888.00 2013-12-31 11:37:38.875 365 12639.73 248.82 54732.50 88888.00 2013-12-31 11:37:39.000 365 12639.77 248.82 54732.50 88888.00 2013-12-31 11:37:39.125 365 12639.77 248.85 54732.55 88888.00 2013-12-31 11:37:39.250 365 12639.67 248.82 54732.50 88888.00 2013-12-31 11:37:39.375 365 12639.65 248.85 54732.50 88888.00 2013-12-31 11:37:39.500 365 12639.65 248.82 54732.50 88888.00 2013-12-31 11:37:39.625 365 12639.60 248.80 54732.50 88888.00 2013-12-31 11:37:39.750 365 12639.55 248.80 54732.50 88888.00 2013-12-31 11:37:39.875 365 12639.52 248.85 54732.47 88888.00 2013-12-31 11:37:40.000 365 12639.52 248.82 54732.45 88888.00 2013-12-31 11:37:40.125 365 12639.52 248.80 54732.47 88888.00 2013-12-31 11:37:40.250 365 12639.50 248.82 54732.47 88888.00 2013-12-31 11:37:40.375 365 12639.52 248.82 54732.50 88888.00 2013-12-31 11:37:40.500 365 12639.52 248.85 54732.53 88888.00 2013-12-31 11:37:40.625 365 12639.52 248.85 54732.50 88888.00 2013-12-31 11:37:40.750 365 12639.58 248.85 54732.47 88888.00 2013-12-31 11:37:40.875 365 12639.60 248.85 54732.47 88888.00 2013-12-31 11:37:41.000 365 12639.62 248.85 54732.47 88888.00 2013-12-31 11:37:41.125 365 12639.60 248.85 54732.47 88888.00 2013-12-31 11:37:41.250 365 12639.62 248.85 54732.47 88888.00 2013-12-31 11:37:41.375 365 12639.70 248.85 54732.45 88888.00 2013-12-31 11:37:41.500 365 12639.65 248.82 54732.45 88888.00 2013-12-31 11:37:41.625 365 12639.60 248.85 54732.45 88888.00 2013-12-31 11:37:41.750 365 12639.65 248.88 54732.47 88888.00 2013-12-31 11:37:41.875 365 12639.65 248.85 54732.50 88888.00 2013-12-31 11:37:42.000 365 12639.65 248.85 54732.43 88888.00 2013-12-31 11:37:42.125 365 12639.62 248.85 54732.47 88888.00 2013-12-31 11:37:42.250 365 12639.62 248.88 54732.50 88888.00 2013-12-31 11:37:42.375 365 12639.67 248.90 54732.50 88888.00 2013-12-31 11:37:42.500 365 12639.73 248.90 54732.50 88888.00 2013-12-31 11:37:42.625 365 12639.75 248.90 54732.50 88888.00 2013-12-31 11:37:42.750 365 12639.80 248.90 54732.47 88888.00 2013-12-31 11:37:42.875 365 12639.75 248.90 54732.50 88888.00 2013-12-31 11:37:43.000 365 12639.70 248.88 54732.45 88888.00 2013-12-31 11:37:43.125 365 12639.67 248.82 54732.47 88888.00 2013-12-31 11:37:43.250 365 12639.73 248.88 54732.50 88888.00 2013-12-31 11:37:43.375 365 12639.77 248.90 54732.50 88888.00 2013-12-31 11:37:43.500 365 12639.73 248.85 54732.47 88888.00 2013-12-31 11:37:43.625 365 12639.65 248.85 54732.47 88888.00 2013-12-31 11:37:43.750 365 12639.70 248.85 54732.50 88888.00 2013-12-31 11:37:43.875 365 12639.75 248.88 54732.50 88888.00 2013-12-31 11:37:44.000 365 12639.75 248.88 54732.53 88888.00 2013-12-31 11:37:44.125 365 12639.73 248.88 54732.53 88888.00 2013-12-31 11:37:44.250 365 12639.67 248.88 54732.50 88888.00 2013-12-31 11:37:44.375 365 12639.70 248.88 54732.53 88888.00 2013-12-31 11:37:44.500 365 12639.65 248.90 54732.50 88888.00 2013-12-31 11:37:44.625 365 12639.67 248.90 54732.50 88888.00 2013-12-31 11:37:44.750 365 12639.70 248.88 54732.53 88888.00 2013-12-31 11:37:44.875 365 12639.75 248.90 54732.50 88888.00 2013-12-31 11:37:45.000 365 12639.85 248.93 54732.47 88888.00 2013-12-31 11:37:45.125 365 12639.85 248.93 54732.55 88888.00 2013-12-31 11:37:45.250 365 12639.83 248.90 54732.53 88888.00 2013-12-31 11:37:45.375 365 12639.80 248.90 54732.55 88888.00 2013-12-31 11:37:45.500 365 12639.75 248.90 54732.55 88888.00 2013-12-31 11:37:45.625 365 12639.70 248.90 54732.50 88888.00 2013-12-31 11:37:45.750 365 12639.70 248.93 54732.50 88888.00 2013-12-31 11:37:45.875 365 12639.73 248.90 54732.50 88888.00 2013-12-31 11:37:46.000 365 12639.73 248.88 54732.50 88888.00 2013-12-31 11:37:46.125 365 12639.73 248.88 54732.53 88888.00 2013-12-31 11:37:46.250 365 12639.73 248.90 54732.53 88888.00 2013-12-31 11:37:46.375 365 12639.70 248.93 54732.53 88888.00 2013-12-31 11:37:46.500 365 12639.65 248.88 54732.55 88888.00 2013-12-31 11:37:46.625 365 12639.62 248.90 54732.55 88888.00 2013-12-31 11:37:46.750 365 12639.62 248.90 54732.53 88888.00 2013-12-31 11:37:46.875 365 12639.60 248.93 54732.53 88888.00 2013-12-31 11:37:47.000 365 12639.62 248.90 54732.50 88888.00 2013-12-31 11:37:47.125 365 12639.67 248.93 54732.53 88888.00 2013-12-31 11:37:47.250 365 12639.70 248.93 54732.55 88888.00 2013-12-31 11:37:47.375 365 12639.65 248.95 54732.60 88888.00 2013-12-31 11:37:47.500 365 12639.60 248.97 54732.57 88888.00 2013-12-31 11:37:47.625 365 12639.65 248.93 54732.60 88888.00 2013-12-31 11:37:47.750 365 12639.77 248.93 54732.57 88888.00 2013-12-31 11:37:47.875 365 12639.75 248.95 54732.60 88888.00 2013-12-31 11:37:48.000 365 12639.75 248.95 54732.60 88888.00 2013-12-31 11:37:48.125 365 12639.80 248.95 54732.57 88888.00 2013-12-31 11:37:48.250 365 12639.77 248.93 54732.57 88888.00 2013-12-31 11:37:48.375 365 12639.75 248.93 54732.55 88888.00 2013-12-31 11:37:48.500 365 12639.77 248.95 54732.55 88888.00 2013-12-31 11:37:48.625 365 12639.85 248.95 54732.55 88888.00 2013-12-31 11:37:48.750 365 12639.85 248.93 54732.57 88888.00 2013-12-31 11:37:48.875 365 12639.77 248.93 54732.57 88888.00 2013-12-31 11:37:49.000 365 12639.75 248.93 54732.55 88888.00 2013-12-31 11:37:49.125 365 12639.80 248.95 54732.57 88888.00 2013-12-31 11:37:49.250 365 12639.83 248.93 54732.55 88888.00 2013-12-31 11:37:49.375 365 12639.80 248.93 54732.55 88888.00 2013-12-31 11:37:49.500 365 12639.77 248.93 54732.53 88888.00 2013-12-31 11:37:49.625 365 12639.75 248.95 54732.55 88888.00 2013-12-31 11:37:49.750 365 12639.77 249.00 54732.60 88888.00 2013-12-31 11:37:49.875 365 12639.83 249.03 54732.57 88888.00 2013-12-31 11:37:50.000 365 12639.83 249.00 54732.55 88888.00 2013-12-31 11:37:50.125 365 12639.80 248.97 54732.55 88888.00 2013-12-31 11:37:50.250 365 12639.80 248.97 54732.57 88888.00 2013-12-31 11:37:50.375 365 12639.83 249.00 54732.57 88888.00 2013-12-31 11:37:50.500 365 12639.85 248.97 54732.60 88888.00 2013-12-31 11:37:50.625 365 12639.85 249.03 54732.60 88888.00 2013-12-31 11:37:50.750 365 12639.88 249.00 54732.60 88888.00 2013-12-31 11:37:50.875 365 12639.90 248.97 54732.55 88888.00 2013-12-31 11:37:51.000 365 12639.90 248.97 54732.53 88888.00 2013-12-31 11:37:51.125 365 12639.90 249.00 54732.60 88888.00 2013-12-31 11:37:51.250 365 12639.88 249.00 54732.60 88888.00 2013-12-31 11:37:51.375 365 12639.90 248.97 54732.60 88888.00 2013-12-31 11:37:51.500 365 12639.92 249.00 54732.62 88888.00 2013-12-31 11:37:51.625 365 12639.92 249.00 54732.57 88888.00 2013-12-31 11:37:51.750 365 12639.90 249.03 54732.60 88888.00 2013-12-31 11:37:51.875 365 12639.95 249.00 54732.62 88888.00 2013-12-31 11:37:52.000 365 12639.98 249.00 54732.60 88888.00 2013-12-31 11:37:52.125 365 12639.98 248.97 54732.62 88888.00 2013-12-31 11:37:52.250 365 12640.00 248.97 54732.60 88888.00 2013-12-31 11:37:52.375 365 12639.98 248.97 54732.62 88888.00 2013-12-31 11:37:52.500 365 12639.92 249.03 54732.68 88888.00 2013-12-31 11:37:52.625 365 12639.98 249.03 54732.65 88888.00 2013-12-31 11:37:52.750 365 12640.02 249.03 54732.65 88888.00 2013-12-31 11:37:52.875 365 12639.98 249.00 54732.62 88888.00 2013-12-31 11:37:53.000 365 12639.90 249.00 54732.57 88888.00 2013-12-31 11:37:53.125 365 12639.77 248.97 54732.60 88888.00 2013-12-31 11:37:53.250 365 12639.75 249.00 54732.62 88888.00 2013-12-31 11:37:53.375 365 12639.83 248.97 54732.62 88888.00 2013-12-31 11:37:53.500 365 12639.90 249.00 54732.62 88888.00 2013-12-31 11:37:53.625 365 12639.92 249.00 54732.62 88888.00 2013-12-31 11:37:53.750 365 12639.98 249.03 54732.65 88888.00 2013-12-31 11:37:53.875 365 12639.95 249.03 54732.65 88888.00 2013-12-31 11:37:54.000 365 12639.98 249.07 54732.65 88888.00 2013-12-31 11:37:54.125 365 12639.98 249.05 54732.68 88888.00 2013-12-31 11:37:54.250 365 12640.00 249.05 54732.65 88888.00 2013-12-31 11:37:54.375 365 12640.02 249.07 54732.65 88888.00 2013-12-31 11:37:54.500 365 12640.02 249.05 54732.65 88888.00 2013-12-31 11:37:54.625 365 12639.95 249.05 54732.65 88888.00 2013-12-31 11:37:54.750 365 12639.90 249.05 54732.65 88888.00 2013-12-31 11:37:54.875 365 12639.90 249.10 54732.65 88888.00 2013-12-31 11:37:55.000 365 12639.85 249.10 54732.68 88888.00 2013-12-31 11:37:55.125 365 12639.88 249.10 54732.70 88888.00 2013-12-31 11:37:55.250 365 12639.90 249.10 54732.70 88888.00 2013-12-31 11:37:55.375 365 12639.95 249.10 54732.70 88888.00 2013-12-31 11:37:55.500 365 12639.95 249.10 54732.70 88888.00 2013-12-31 11:37:55.625 365 12640.00 249.07 54732.70 88888.00 2013-12-31 11:37:55.750 365 12640.02 249.07 54732.68 88888.00 2013-12-31 11:37:55.875 365 12639.98 249.07 54732.65 88888.00 2013-12-31 11:37:56.000 365 12640.00 249.12 54732.62 88888.00 2013-12-31 11:37:56.125 365 12640.00 249.10 54732.68 88888.00 2013-12-31 11:37:56.250 365 12640.10 249.07 54732.68 88888.00 2013-12-31 11:37:56.375 365 12640.10 249.07 54732.68 88888.00 2013-12-31 11:37:56.500 365 12640.08 249.07 54732.68 88888.00 2013-12-31 11:37:56.625 365 12640.02 249.05 54732.65 88888.00 2013-12-31 11:37:56.750 365 12639.98 249.07 54732.68 88888.00 2013-12-31 11:37:56.875 365 12639.98 249.07 54732.68 88888.00 2013-12-31 11:37:57.000 365 12640.02 249.12 54732.70 88888.00 2013-12-31 11:37:57.125 365 12640.08 249.12 54732.70 88888.00 2013-12-31 11:37:57.250 365 12640.08 249.07 54732.70 88888.00 2013-12-31 11:37:57.375 365 12640.08 249.07 54732.70 88888.00 2013-12-31 11:37:57.500 365 12640.02 249.07 54732.68 88888.00 2013-12-31 11:37:57.625 365 12640.02 249.12 54732.70 88888.00 2013-12-31 11:37:57.750 365 12640.05 249.18 54732.72 88888.00 2013-12-31 11:37:57.875 365 12640.08 249.15 54732.72 88888.00 2013-12-31 11:37:58.000 365 12640.10 249.10 54732.68 88888.00 2013-12-31 11:37:58.125 365 12640.08 249.10 54732.70 88888.00 2013-12-31 11:37:58.250 365 12640.02 249.10 54732.70 88888.00 2013-12-31 11:37:58.375 365 12640.02 249.10 54732.68 88888.00 2013-12-31 11:37:58.500 365 12640.05 249.12 54732.68 88888.00 2013-12-31 11:37:58.625 365 12640.08 249.12 54732.68 88888.00 2013-12-31 11:37:58.750 365 12640.08 249.07 54732.68 88888.00 2013-12-31 11:37:58.875 365 12640.05 249.07 54732.68 88888.00 2013-12-31 11:37:59.000 365 12640.05 249.07 54732.68 88888.00 2013-12-31 11:37:59.125 365 12640.05 249.07 54732.72 88888.00 2013-12-31 11:37:59.250 365 12640.02 249.10 54732.72 88888.00 2013-12-31 11:37:59.375 365 12640.02 249.07 54732.72 88888.00 2013-12-31 11:37:59.500 365 12639.98 249.07 54732.70 88888.00 2013-12-31 11:37:59.625 365 12640.00 249.10 54732.70 88888.00 2013-12-31 11:37:59.750 365 12640.08 249.12 54732.72 88888.00 2013-12-31 11:37:59.875 365 12640.15 249.15 54732.68 88888.00 2013-12-31 11:38:00.000 365 12640.12 249.12 54732.65 88888.00 2013-12-31 11:38:00.125 365 12640.02 249.10 54732.65 88888.00 2013-12-31 11:38:00.250 365 12640.05 249.10 54732.68 88888.00 2013-12-31 11:38:00.375 365 12640.10 249.18 54732.70 88888.00 2013-12-31 11:38:00.500 365 12640.12 249.18 54732.68 88888.00 2013-12-31 11:38:00.625 365 12640.10 249.12 54732.70 88888.00 2013-12-31 11:38:00.750 365 12640.08 249.15 54732.70 88888.00 2013-12-31 11:38:00.875 365 12640.12 249.12 54732.68 88888.00 2013-12-31 11:38:01.000 365 12640.20 249.18 54732.68 88888.00 2013-12-31 11:38:01.125 365 12640.17 249.15 54732.70 88888.00 2013-12-31 11:38:01.250 365 12640.12 249.12 54732.72 88888.00 2013-12-31 11:38:01.375 365 12640.12 249.15 54732.70 88888.00 2013-12-31 11:38:01.500 365 12640.12 249.15 54732.72 88888.00 2013-12-31 11:38:01.625 365 12640.12 249.15 54732.72 88888.00 2013-12-31 11:38:01.750 365 12640.12 249.12 54732.72 88888.00 2013-12-31 11:38:01.875 365 12640.08 249.15 54732.70 88888.00 2013-12-31 11:38:02.000 365 12640.08 249.18 54732.70 88888.00 2013-12-31 11:38:02.125 365 12640.17 249.15 54732.70 88888.00 2013-12-31 11:38:02.250 365 12640.20 249.12 54732.72 88888.00 2013-12-31 11:38:02.375 365 12640.17 249.15 54732.72 88888.00 2013-12-31 11:38:02.500 365 12640.20 249.18 54732.75 88888.00 2013-12-31 11:38:02.625 365 12640.17 249.18 54732.70 88888.00 2013-12-31 11:38:02.750 365 12640.20 249.18 54732.72 88888.00 2013-12-31 11:38:02.875 365 12640.17 249.18 54732.70 88888.00 2013-12-31 11:38:03.000 365 12640.17 249.18 54732.72 88888.00 2013-12-31 11:38:03.125 365 12640.15 249.18 54732.70 88888.00 2013-12-31 11:38:03.250 365 12640.05 249.18 54732.72 88888.00 2013-12-31 11:38:03.375 365 12640.08 249.15 54732.75 88888.00 2013-12-31 11:38:03.500 365 12640.17 249.20 54732.75 88888.00 2013-12-31 11:38:03.625 365 12640.20 249.22 54732.78 88888.00 2013-12-31 11:38:03.750 365 12640.20 249.22 54732.78 88888.00 2013-12-31 11:38:03.875 365 12640.17 249.20 54732.78 88888.00 2013-12-31 11:38:04.000 365 12640.12 249.18 54732.75 88888.00 2013-12-31 11:38:04.125 365 12640.17 249.20 54732.78 88888.00 2013-12-31 11:38:04.250 365 12640.15 249.22 54732.80 88888.00 2013-12-31 11:38:04.375 365 12640.17 249.22 54732.78 88888.00 2013-12-31 11:38:04.500 365 12640.25 249.20 54732.78 88888.00 2013-12-31 11:38:04.625 365 12640.33 249.22 54732.78 88888.00 2013-12-31 11:38:04.750 365 12640.35 249.25 54732.78 88888.00 2013-12-31 11:38:04.875 365 12640.30 249.25 54732.82 88888.00 2013-12-31 11:38:05.000 365 12640.20 249.22 54732.80 88888.00 2013-12-31 11:38:05.125 365 12640.15 249.22 54732.80 88888.00 2013-12-31 11:38:05.250 365 12640.20 249.22 54732.80 88888.00 2013-12-31 11:38:05.375 365 12640.27 249.22 54732.80 88888.00 2013-12-31 11:38:05.500 365 12640.30 249.22 54732.80 88888.00 2013-12-31 11:38:05.625 365 12640.33 249.22 54732.78 88888.00 2013-12-31 11:38:05.750 365 12640.33 249.20 54732.78 88888.00 2013-12-31 11:38:05.875 365 12640.30 249.22 54732.80 88888.00 2013-12-31 11:38:06.000 365 12640.30 249.20 54732.80 88888.00 2013-12-31 11:38:06.125 365 12640.35 249.22 54732.78 88888.00 2013-12-31 11:38:06.250 365 12640.35 249.22 54732.78 88888.00 2013-12-31 11:38:06.375 365 12640.35 249.20 54732.80 88888.00 2013-12-31 11:38:06.500 365 12640.38 249.20 54732.78 88888.00 2013-12-31 11:38:06.625 365 12640.38 249.22 54732.80 88888.00 2013-12-31 11:38:06.750 365 12640.42 249.25 54732.80 88888.00 2013-12-31 11:38:06.875 365 12640.48 249.25 54732.82 88888.00 2013-12-31 11:38:07.000 365 12640.45 249.22 54732.78 88888.00 2013-12-31 11:38:07.125 365 12640.42 249.25 54732.80 88888.00 2013-12-31 11:38:07.250 365 12640.40 249.22 54732.80 88888.00 2013-12-31 11:38:07.375 365 12640.42 249.22 54732.78 88888.00 2013-12-31 11:38:07.500 365 12640.42 249.20 54732.78 88888.00 2013-12-31 11:38:07.625 365 12640.45 249.20 54732.78 88888.00 2013-12-31 11:38:07.750 365 12640.38 249.20 54732.80 88888.00 2013-12-31 11:38:07.875 365 12640.35 249.20 54732.80 88888.00 2013-12-31 11:38:08.000 365 12640.35 249.20 54732.78 88888.00 2013-12-31 11:38:08.125 365 12640.38 249.20 54732.80 88888.00 2013-12-31 11:38:08.250 365 12640.40 249.25 54732.80 88888.00 2013-12-31 11:38:08.375 365 12640.35 249.22 54732.78 88888.00 2013-12-31 11:38:08.500 365 12640.33 249.20 54732.80 88888.00 2013-12-31 11:38:08.625 365 12640.33 249.22 54732.80 88888.00 2013-12-31 11:38:08.750 365 12640.35 249.25 54732.80 88888.00 2013-12-31 11:38:08.875 365 12640.33 249.22 54732.78 88888.00 2013-12-31 11:38:09.000 365 12640.33 249.25 54732.80 88888.00 2013-12-31 11:38:09.125 365 12640.35 249.22 54732.80 88888.00 2013-12-31 11:38:09.250 365 12640.42 249.25 54732.80 88888.00 2013-12-31 11:38:09.375 365 12640.48 249.25 54732.80 88888.00 2013-12-31 11:38:09.500 365 12640.48 249.25 54732.80 88888.00 2013-12-31 11:38:09.625 365 12640.48 249.22 54732.80 88888.00 2013-12-31 11:38:09.750 365 12640.42 249.20 54732.80 88888.00 2013-12-31 11:38:09.875 365 12640.40 249.18 54732.80 88888.00 2013-12-31 11:38:10.000 365 12640.40 249.20 54732.80 88888.00 2013-12-31 11:38:10.125 365 12640.48 249.25 54732.82 88888.00 2013-12-31 11:38:10.250 365 12640.52 249.25 54732.85 88888.00 2013-12-31 11:38:10.375 365 12640.58 249.28 54732.80 88888.00 2013-12-31 11:38:10.500 365 12640.58 249.25 54732.82 88888.00 2013-12-31 11:38:10.625 365 12640.52 249.22 54732.82 88888.00 2013-12-31 11:38:10.750 365 12640.55 249.22 54732.82 88888.00 2013-12-31 11:38:10.875 365 12640.58 249.20 54732.82 88888.00 2013-12-31 11:38:11.000 365 12640.58 249.25 54732.85 88888.00 2013-12-31 11:38:11.125 365 12640.55 249.25 54732.85 88888.00 2013-12-31 11:38:11.250 365 12640.58 249.28 54732.85 88888.00 2013-12-31 11:38:11.375 365 12640.62 249.28 54732.88 88888.00 2013-12-31 11:38:11.500 365 12640.55 249.28 54732.85 88888.00 2013-12-31 11:38:11.625 365 12640.52 249.28 54732.82 88888.00 2013-12-31 11:38:11.750 365 12640.52 249.25 54732.82 88888.00 2013-12-31 11:38:11.875 365 12640.55 249.28 54732.82 88888.00 2013-12-31 11:38:12.000 365 12640.58 249.28 54732.82 88888.00 2013-12-31 11:38:12.125 365 12640.60 249.25 54732.82 88888.00 2013-12-31 11:38:12.250 365 12640.55 249.22 54732.82 88888.00 2013-12-31 11:38:12.375 365 12640.58 249.22 54732.82 88888.00 2013-12-31 11:38:12.500 365 12640.60 249.20 54732.85 88888.00 2013-12-31 11:38:12.625 365 12640.62 249.22 54732.85 88888.00 2013-12-31 11:38:12.750 365 12640.65 249.25 54732.82 88888.00 2013-12-31 11:38:12.875 365 12640.62 249.22 54732.82 88888.00 2013-12-31 11:38:13.000 365 12640.62 249.25 54732.82 88888.00 2013-12-31 11:38:13.125 365 12640.62 249.25 54732.82 88888.00 2013-12-31 11:38:13.250 365 12640.58 249.25 54732.85 88888.00 2013-12-31 11:38:13.375 365 12640.60 249.25 54732.85 88888.00 2013-12-31 11:38:13.500 365 12640.60 249.22 54732.85 88888.00 2013-12-31 11:38:13.625 365 12640.65 249.20 54732.85 88888.00 2013-12-31 11:38:13.750 365 12640.70 249.25 54732.82 88888.00 2013-12-31 11:38:13.875 365 12640.73 249.25 54732.85 88888.00 2013-12-31 11:38:14.000 365 12640.67 249.22 54732.85 88888.00 2013-12-31 11:38:14.125 365 12640.65 249.20 54732.82 88888.00 2013-12-31 11:38:14.250 365 12640.67 249.22 54732.85 88888.00 2013-12-31 11:38:14.375 365 12640.73 249.25 54732.85 88888.00 2013-12-31 11:38:14.500 365 12640.75 249.25 54732.88 88888.00 2013-12-31 11:38:14.625 365 12640.73 249.25 54732.90 88888.00 2013-12-31 11:38:14.750 365 12640.73 249.28 54732.85 88888.00 2013-12-31 11:38:14.875 365 12640.77 249.28 54732.85 88888.00 2013-12-31 11:38:15.000 365 12640.75 249.20 54732.85 88888.00 2013-12-31 11:38:15.125 365 12640.75 249.22 54732.85 88888.00 2013-12-31 11:38:15.250 365 12640.77 249.25 54732.85 88888.00 2013-12-31 11:38:15.375 365 12640.70 249.22 54732.85 88888.00 2013-12-31 11:38:15.500 365 12640.62 249.22 54732.85 88888.00 2013-12-31 11:38:15.625 365 12640.62 249.22 54732.88 88888.00 2013-12-31 11:38:15.750 365 12640.73 249.22 54732.90 88888.00 2013-12-31 11:38:15.875 365 12640.75 249.25 54732.88 88888.00 2013-12-31 11:38:16.000 365 12640.73 249.20 54732.88 88888.00 2013-12-31 11:38:16.125 365 12640.70 249.20 54732.90 88888.00 2013-12-31 11:38:16.250 365 12640.73 249.18 54732.93 88888.00 2013-12-31 11:38:16.375 365 12640.80 249.18 54732.90 88888.00 2013-12-31 11:38:16.500 365 12640.80 249.20 54732.90 88888.00 2013-12-31 11:38:16.625 365 12640.83 249.22 54732.90 88888.00 2013-12-31 11:38:16.750 365 12640.83 249.25 54732.88 88888.00 2013-12-31 11:38:16.875 365 12640.88 249.25 54732.90 88888.00 2013-12-31 11:38:17.000 365 12640.88 249.25 54732.88 88888.00 2013-12-31 11:38:17.125 365 12640.85 249.22 54732.88 88888.00 2013-12-31 11:38:17.250 365 12640.83 249.20 54732.95 88888.00 2013-12-31 11:38:17.375 365 12640.90 249.22 54732.95 88888.00 2013-12-31 11:38:17.500 365 12640.88 249.25 54732.90 88888.00 2013-12-31 11:38:17.625 365 12640.85 249.20 54732.90 88888.00 2013-12-31 11:38:17.750 365 12640.77 249.20 54732.88 88888.00 2013-12-31 11:38:17.875 365 12640.80 249.20 54732.93 88888.00 2013-12-31 11:38:18.000 365 12640.85 249.20 54732.93 88888.00 2013-12-31 11:38:18.125 365 12640.85 249.20 54732.88 88888.00 2013-12-31 11:38:18.250 365 12640.88 249.15 54732.90 88888.00 2013-12-31 11:38:18.375 365 12640.85 249.20 54732.88 88888.00 2013-12-31 11:38:18.500 365 12640.85 249.22 54732.90 88888.00 2013-12-31 11:38:18.625 365 12640.92 249.20 54732.90 88888.00 2013-12-31 11:38:18.750 365 12641.00 249.22 54732.93 88888.00 2013-12-31 11:38:18.875 365 12640.92 249.22 54732.93 88888.00 2013-12-31 11:38:19.000 365 12640.90 249.22 54732.95 88888.00 2013-12-31 11:38:19.125 365 12640.92 249.22 54732.93 88888.00 2013-12-31 11:38:19.250 365 12640.85 249.20 54732.93 88888.00 2013-12-31 11:38:19.375 365 12640.77 249.20 54732.93 88888.00 2013-12-31 11:38:19.500 365 12640.80 249.20 54732.93 88888.00 2013-12-31 11:38:19.625 365 12640.88 249.18 54732.95 88888.00 2013-12-31 11:38:19.750 365 12640.90 249.20 54732.95 88888.00 2013-12-31 11:38:19.875 365 12640.88 249.20 54732.93 88888.00 2013-12-31 11:38:20.000 365 12640.92 249.25 54732.93 88888.00 2013-12-31 11:38:20.125 365 12640.95 249.22 54732.95 88888.00 2013-12-31 11:38:20.250 365 12640.92 249.20 54732.97 88888.00 2013-12-31 11:38:20.375 365 12640.90 249.18 54732.95 88888.00 2013-12-31 11:38:20.500 365 12640.92 249.18 54732.95 88888.00 2013-12-31 11:38:20.625 365 12640.92 249.20 54732.95 88888.00 2013-12-31 11:38:20.750 365 12640.90 249.20 54732.97 88888.00 2013-12-31 11:38:20.875 365 12640.83 249.20 54732.95 88888.00 2013-12-31 11:38:21.000 365 12640.88 249.20 54732.95 88888.00 2013-12-31 11:38:21.125 365 12640.92 249.20 54732.95 88888.00 2013-12-31 11:38:21.250 365 12640.92 249.20 54732.97 88888.00 2013-12-31 11:38:21.375 365 12640.92 249.22 54732.95 88888.00 2013-12-31 11:38:21.500 365 12640.98 249.20 54732.97 88888.00 2013-12-31 11:38:21.625 365 12640.95 249.25 54732.97 88888.00 2013-12-31 11:38:21.750 365 12640.92 249.25 54732.95 88888.00 2013-12-31 11:38:21.875 365 12641.02 249.22 54732.93 88888.00 2013-12-31 11:38:22.000 365 12641.02 249.22 54732.90 88888.00 2013-12-31 11:38:22.125 365 12641.02 249.25 54732.93 88888.00 2013-12-31 11:38:22.250 365 12641.08 249.22 54732.95 88888.00 2013-12-31 11:38:22.375 365 12641.05 249.22 54732.93 88888.00 2013-12-31 11:38:22.500 365 12641.02 249.22 54732.93 88888.00 2013-12-31 11:38:22.625 365 12641.02 249.20 54732.93 88888.00 2013-12-31 11:38:22.750 365 12641.08 249.20 54732.93 88888.00 2013-12-31 11:38:22.875 365 12641.12 249.20 54732.95 88888.00 2013-12-31 11:38:23.000 365 12641.15 249.25 54732.95 88888.00 2013-12-31 11:38:23.125 365 12641.08 249.20 54732.95 88888.00 2013-12-31 11:38:23.250 365 12641.08 249.22 54732.97 88888.00 2013-12-31 11:38:23.375 365 12641.15 249.25 54732.97 88888.00 2013-12-31 11:38:23.500 365 12641.10 249.25 54733.00 88888.00 2013-12-31 11:38:23.625 365 12641.08 249.25 54733.03 88888.00 2013-12-31 11:38:23.750 365 12641.00 249.22 54733.00 88888.00 2013-12-31 11:38:23.875 365 12641.05 249.20 54733.00 88888.00 2013-12-31 11:38:24.000 365 12641.12 249.20 54733.00 88888.00 2013-12-31 11:38:24.125 365 12641.15 249.22 54732.97 88888.00 2013-12-31 11:38:24.250 365 12641.17 249.18 54733.00 88888.00 2013-12-31 11:38:24.375 365 12641.10 249.15 54732.97 88888.00 2013-12-31 11:38:24.500 365 12641.08 249.22 54733.00 88888.00 2013-12-31 11:38:24.625 365 12641.08 249.20 54732.97 88888.00 2013-12-31 11:38:24.750 365 12641.08 249.18 54732.97 88888.00 2013-12-31 11:38:24.875 365 12641.12 249.20 54732.95 88888.00 2013-12-31 11:38:25.000 365 12641.08 249.22 54732.97 88888.00 2013-12-31 11:38:25.125 365 12641.05 249.22 54733.00 88888.00 2013-12-31 11:38:25.250 365 12641.05 249.15 54733.00 88888.00 2013-12-31 11:38:25.375 365 12641.10 249.20 54732.97 88888.00 2013-12-31 11:38:25.500 365 12641.12 249.22 54733.00 88888.00 2013-12-31 11:38:25.625 365 12641.10 249.22 54733.03 88888.00 2013-12-31 11:38:25.750 365 12641.12 249.22 54733.03 88888.00 2013-12-31 11:38:25.875 365 12641.15 249.20 54733.03 88888.00 2013-12-31 11:38:26.000 365 12641.17 249.20 54733.00 88888.00 2013-12-31 11:38:26.125 365 12641.15 249.20 54733.03 88888.00 2013-12-31 11:38:26.250 365 12641.17 249.22 54733.05 88888.00 2013-12-31 11:38:26.375 365 12641.25 249.22 54733.05 88888.00 2013-12-31 11:38:26.500 365 12641.27 249.22 54733.07 88888.00 2013-12-31 11:38:26.625 365 12641.30 249.22 54733.05 88888.00 2013-12-31 11:38:26.750 365 12641.30 249.25 54733.07 88888.00 2013-12-31 11:38:26.875 365 12641.33 249.20 54733.05 88888.00 2013-12-31 11:38:27.000 365 12641.30 249.20 54733.00 88888.00 2013-12-31 11:38:27.125 365 12641.25 249.20 54733.05 88888.00 2013-12-31 11:38:27.250 365 12641.15 249.22 54733.10 88888.00 2013-12-31 11:38:27.375 365 12641.23 249.20 54733.07 88888.00 2013-12-31 11:38:27.500 365 12641.23 249.20 54733.10 88888.00 2013-12-31 11:38:27.625 365 12641.25 249.20 54733.10 88888.00 2013-12-31 11:38:27.750 365 12641.25 249.22 54733.10 88888.00 2013-12-31 11:38:27.875 365 12641.25 249.25 54733.10 88888.00 2013-12-31 11:38:28.000 365 12641.27 249.20 54733.07 88888.00 2013-12-31 11:38:28.125 365 12641.23 249.22 54733.07 88888.00 2013-12-31 11:38:28.250 365 12641.30 249.25 54733.10 88888.00 2013-12-31 11:38:28.375 365 12641.35 249.22 54733.07 88888.00 2013-12-31 11:38:28.500 365 12641.35 249.25 54733.12 88888.00 2013-12-31 11:38:28.625 365 12641.33 249.22 54733.15 88888.00 2013-12-31 11:38:28.750 365 12641.38 249.22 54733.15 88888.00 2013-12-31 11:38:28.875 365 12641.38 249.20 54733.15 88888.00 2013-12-31 11:38:29.000 365 12641.38 249.20 54733.12 88888.00 2013-12-31 11:38:29.125 365 12641.30 249.20 54733.12 88888.00 2013-12-31 11:38:29.250 365 12641.27 249.20 54733.15 88888.00 2013-12-31 11:38:29.375 365 12641.35 249.22 54733.15 88888.00 2013-12-31 11:38:29.500 365 12641.38 249.22 54733.18 88888.00 2013-12-31 11:38:29.625 365 12641.40 249.20 54733.20 88888.00 2013-12-31 11:38:29.750 365 12641.38 249.18 54733.15 88888.00 2013-12-31 11:38:29.875 365 12641.35 249.18 54733.10 88888.00 2013-12-31 11:38:30.000 365 12641.38 249.20 54733.15 88888.00 2013-12-31 11:38:30.125 365 12641.42 249.20 54733.18 88888.00 2013-12-31 11:38:30.250 365 12641.42 249.20 54733.18 88888.00 2013-12-31 11:38:30.375 365 12641.48 249.20 54733.18 88888.00 2013-12-31 11:38:30.500 365 12641.40 249.20 54733.15 88888.00 2013-12-31 11:38:30.625 365 12641.33 249.18 54733.18 88888.00 2013-12-31 11:38:30.750 365 12641.38 249.22 54733.20 88888.00 2013-12-31 11:38:30.875 365 12641.45 249.28 54733.22 88888.00 2013-12-31 11:38:31.000 365 12641.48 249.25 54733.20 88888.00 2013-12-31 11:38:31.125 365 12641.45 249.22 54733.20 88888.00 2013-12-31 11:38:31.250 365 12641.45 249.20 54733.18 88888.00 2013-12-31 11:38:31.375 365 12641.48 249.22 54733.18 88888.00 2013-12-31 11:38:31.500 365 12641.55 249.22 54733.18 88888.00 2013-12-31 11:38:31.625 365 12641.55 249.22 54733.18 88888.00 2013-12-31 11:38:31.750 365 12641.55 249.25 54733.18 88888.00 2013-12-31 11:38:31.875 365 12641.58 249.25 54733.22 88888.00 2013-12-31 11:38:32.000 365 12641.60 249.22 54733.20 88888.00 2013-12-31 11:38:32.125 365 12641.58 249.25 54733.18 88888.00 2013-12-31 11:38:32.250 365 12641.50 249.25 54733.18 88888.00 2013-12-31 11:38:32.375 365 12641.50 249.28 54733.18 88888.00 2013-12-31 11:38:32.500 365 12641.55 249.25 54733.18 88888.00 2013-12-31 11:38:32.625 365 12641.58 249.28 54733.20 88888.00 2013-12-31 11:38:32.750 365 12641.58 249.28 54733.18 88888.00 2013-12-31 11:38:32.875 365 12641.58 249.28 54733.18 88888.00 2013-12-31 11:38:33.000 365 12641.55 249.28 54733.15 88888.00 2013-12-31 11:38:33.125 365 12641.58 249.25 54733.15 88888.00 2013-12-31 11:38:33.250 365 12641.55 249.22 54733.15 88888.00 2013-12-31 11:38:33.375 365 12641.52 249.22 54733.15 88888.00 2013-12-31 11:38:33.500 365 12641.55 249.25 54733.15 88888.00 2013-12-31 11:38:33.625 365 12641.58 249.28 54733.18 88888.00 2013-12-31 11:38:33.750 365 12641.58 249.30 54733.20 88888.00 2013-12-31 11:38:33.875 365 12641.60 249.30 54733.22 88888.00 2013-12-31 11:38:34.000 365 12641.58 249.25 54733.18 88888.00 2013-12-31 11:38:34.125 365 12641.55 249.28 54733.18 88888.00 2013-12-31 11:38:34.250 365 12641.58 249.25 54733.20 88888.00 2013-12-31 11:38:34.375 365 12641.60 249.25 54733.18 88888.00 2013-12-31 11:38:34.500 365 12641.62 249.25 54733.20 88888.00 2013-12-31 11:38:34.625 365 12641.62 249.28 54733.22 88888.00 2013-12-31 11:38:34.750 365 12641.60 249.25 54733.22 88888.00 2013-12-31 11:38:34.875 365 12641.65 249.28 54733.25 88888.00 2013-12-31 11:38:35.000 365 12641.65 249.25 54733.22 88888.00 2013-12-31 11:38:35.125 365 12641.65 249.28 54733.20 88888.00 2013-12-31 11:38:35.250 365 12641.58 249.28 54733.22 88888.00 2013-12-31 11:38:35.375 365 12641.65 249.28 54733.22 88888.00 2013-12-31 11:38:35.500 365 12641.70 249.30 54733.22 88888.00 2013-12-31 11:38:35.625 365 12641.65 249.32 54733.28 88888.00 2013-12-31 11:38:35.750 365 12641.60 249.30 54733.25 88888.00 2013-12-31 11:38:35.875 365 12641.62 249.28 54733.25 88888.00 2013-12-31 11:38:36.000 365 12641.75 249.30 54733.22 88888.00 2013-12-31 11:38:36.125 365 12641.75 249.28 54733.28 88888.00 2013-12-31 11:38:36.250 365 12641.73 249.30 54733.25 88888.00 2013-12-31 11:38:36.375 365 12641.75 249.30 54733.25 88888.00 2013-12-31 11:38:36.500 365 12641.73 249.30 54733.22 88888.00 2013-12-31 11:38:36.625 365 12641.70 249.28 54733.22 88888.00 2013-12-31 11:38:36.750 365 12641.70 249.28 54733.25 88888.00 2013-12-31 11:38:36.875 365 12641.75 249.28 54733.28 88888.00 2013-12-31 11:38:37.000 365 12641.73 249.25 54733.25 88888.00 2013-12-31 11:38:37.125 365 12641.70 249.30 54733.28 88888.00 2013-12-31 11:38:37.250 365 12641.65 249.30 54733.28 88888.00 2013-12-31 11:38:37.375 365 12641.70 249.32 54733.28 88888.00 2013-12-31 11:38:37.500 365 12641.67 249.28 54733.28 88888.00 2013-12-31 11:38:37.625 365 12641.67 249.30 54733.28 88888.00 2013-12-31 11:38:37.750 365 12641.73 249.32 54733.30 88888.00 2013-12-31 11:38:37.875 365 12641.75 249.30 54733.30 88888.00 2013-12-31 11:38:38.000 365 12641.75 249.28 54733.25 88888.00 2013-12-31 11:38:38.125 365 12641.77 249.30 54733.28 88888.00 2013-12-31 11:38:38.250 365 12641.80 249.28 54733.28 88888.00 2013-12-31 11:38:38.375 365 12641.77 249.30 54733.30 88888.00 2013-12-31 11:38:38.500 365 12641.77 249.30 54733.30 88888.00 2013-12-31 11:38:38.625 365 12641.77 249.30 54733.32 88888.00 2013-12-31 11:38:38.750 365 12641.85 249.30 54733.30 88888.00 2013-12-31 11:38:38.875 365 12641.83 249.32 54733.32 88888.00 2013-12-31 11:38:39.000 365 12641.80 249.32 54733.32 88888.00 2013-12-31 11:38:39.125 365 12641.77 249.30 54733.30 88888.00 2013-12-31 11:38:39.250 365 12641.73 249.30 54733.30 88888.00 2013-12-31 11:38:39.375 365 12641.75 249.30 54733.30 88888.00 2013-12-31 11:38:39.500 365 12641.73 249.28 54733.32 88888.00 2013-12-31 11:38:39.625 365 12641.73 249.30 54733.35 88888.00 2013-12-31 11:38:39.750 365 12641.73 249.32 54733.35 88888.00 2013-12-31 11:38:39.875 365 12641.75 249.32 54733.32 88888.00 2013-12-31 11:38:40.000 365 12641.73 249.30 54733.32 88888.00 2013-12-31 11:38:40.125 365 12641.73 249.30 54733.32 88888.00 2013-12-31 11:38:40.250 365 12641.75 249.32 54733.35 88888.00 2013-12-31 11:38:40.375 365 12641.83 249.30 54733.38 88888.00 2013-12-31 11:38:40.500 365 12641.85 249.32 54733.35 88888.00 2013-12-31 11:38:40.625 365 12641.85 249.28 54733.32 88888.00 2013-12-31 11:38:40.750 365 12641.85 249.30 54733.35 88888.00 2013-12-31 11:38:40.875 365 12641.83 249.35 54733.38 88888.00 2013-12-31 11:38:41.000 365 12641.83 249.32 54733.35 88888.00 2013-12-31 11:38:41.125 365 12641.85 249.30 54733.35 88888.00 2013-12-31 11:38:41.250 365 12641.85 249.28 54733.35 88888.00 2013-12-31 11:38:41.375 365 12641.85 249.28 54733.38 88888.00 2013-12-31 11:38:41.500 365 12641.90 249.30 54733.40 88888.00 2013-12-31 11:38:41.625 365 12641.98 249.32 54733.40 88888.00 2013-12-31 11:38:41.750 365 12641.98 249.30 54733.40 88888.00 2013-12-31 11:38:41.875 365 12641.95 249.30 54733.40 88888.00 2013-12-31 11:38:42.000 365 12641.98 249.30 54733.35 88888.00 2013-12-31 11:38:42.125 365 12642.00 249.35 54733.40 88888.00 2013-12-31 11:38:42.250 365 12641.98 249.32 54733.40 88888.00 2013-12-31 11:38:42.375 365 12642.00 249.32 54733.43 88888.00 2013-12-31 11:38:42.500 365 12641.98 249.35 54733.43 88888.00 2013-12-31 11:38:42.625 365 12642.00 249.32 54733.45 88888.00 2013-12-31 11:38:42.750 365 12642.02 249.32 54733.45 88888.00 2013-12-31 11:38:42.875 365 12642.05 249.32 54733.43 88888.00 2013-12-31 11:38:43.000 365 12642.05 249.32 54733.40 88888.00 2013-12-31 11:38:43.125 365 12641.95 249.32 54733.40 88888.00 2013-12-31 11:38:43.250 365 12641.88 249.32 54733.40 88888.00 2013-12-31 11:38:43.375 365 12641.92 249.35 54733.43 88888.00 2013-12-31 11:38:43.500 365 12641.95 249.32 54733.43 88888.00 2013-12-31 11:38:43.625 365 12641.95 249.35 54733.45 88888.00 2013-12-31 11:38:43.750 365 12641.95 249.35 54733.43 88888.00 2013-12-31 11:38:43.875 365 12641.98 249.32 54733.43 88888.00 2013-12-31 11:38:44.000 365 12642.00 249.32 54733.43 88888.00 2013-12-31 11:38:44.125 365 12642.00 249.32 54733.45 88888.00 2013-12-31 11:38:44.250 365 12642.00 249.35 54733.43 88888.00 2013-12-31 11:38:44.375 365 12642.00 249.35 54733.45 88888.00 2013-12-31 11:38:44.500 365 12642.02 249.38 54733.47 88888.00 2013-12-31 11:38:44.625 365 12642.08 249.35 54733.45 88888.00 2013-12-31 11:38:44.750 365 12642.10 249.38 54733.45 88888.00 2013-12-31 11:38:44.875 365 12642.10 249.35 54733.43 88888.00 2013-12-31 11:38:45.000 365 12642.10 249.32 54733.43 88888.00 2013-12-31 11:38:45.125 365 12642.08 249.28 54733.45 88888.00 2013-12-31 11:38:45.250 365 12642.05 249.32 54733.47 88888.00 2013-12-31 11:38:45.375 365 12642.02 249.35 54733.45 88888.00 2013-12-31 11:38:45.500 365 12642.00 249.38 54733.43 88888.00 2013-12-31 11:38:45.625 365 12641.98 249.35 54733.40 88888.00 2013-12-31 11:38:45.750 365 12642.02 249.32 54733.43 88888.00 2013-12-31 11:38:45.875 365 12642.10 249.30 54733.40 88888.00 2013-12-31 11:38:46.000 365 12642.08 249.35 54733.43 88888.00 2013-12-31 11:38:46.125 365 12642.05 249.38 54733.45 88888.00 2013-12-31 11:38:46.250 365 12642.10 249.38 54733.45 88888.00 2013-12-31 11:38:46.375 365 12642.17 249.38 54733.45 88888.00 2013-12-31 11:38:46.500 365 12642.15 249.32 54733.45 88888.00 2013-12-31 11:38:46.625 365 12642.12 249.32 54733.43 88888.00 2013-12-31 11:38:46.750 365 12642.12 249.35 54733.47 88888.00 2013-12-31 11:38:46.875 365 12642.17 249.35 54733.45 88888.00 2013-12-31 11:38:47.000 365 12642.10 249.38 54733.47 88888.00 2013-12-31 11:38:47.125 365 12642.02 249.35 54733.50 88888.00 2013-12-31 11:38:47.250 365 12642.02 249.38 54733.50 88888.00 2013-12-31 11:38:47.375 365 12642.10 249.38 54733.50 88888.00 2013-12-31 11:38:47.500 365 12642.15 249.35 54733.47 88888.00 2013-12-31 11:38:47.625 365 12642.12 249.32 54733.47 88888.00 2013-12-31 11:38:47.750 365 12642.10 249.35 54733.50 88888.00 2013-12-31 11:38:47.875 365 12642.15 249.35 54733.53 88888.00 2013-12-31 11:38:48.000 365 12642.15 249.38 54733.53 88888.00 2013-12-31 11:38:48.125 365 12642.08 249.38 54733.50 88888.00 2013-12-31 11:38:48.250 365 12642.10 249.38 54733.50 88888.00 2013-12-31 11:38:48.375 365 12642.17 249.35 54733.53 88888.00 2013-12-31 11:38:48.500 365 12642.20 249.40 54733.53 88888.00 2013-12-31 11:38:48.625 365 12642.15 249.38 54733.50 88888.00 2013-12-31 11:38:48.750 365 12642.12 249.38 54733.50 88888.00 2013-12-31 11:38:48.875 365 12642.10 249.38 54733.50 88888.00 2013-12-31 11:38:49.000 365 12642.15 249.40 54733.47 88888.00 2013-12-31 11:38:49.125 365 12642.17 249.38 54733.50 88888.00 2013-12-31 11:38:49.250 365 12642.20 249.32 54733.53 88888.00 2013-12-31 11:38:49.375 365 12642.20 249.38 54733.53 88888.00 2013-12-31 11:38:49.500 365 12642.12 249.38 54733.53 88888.00 2013-12-31 11:38:49.625 365 12642.10 249.38 54733.53 88888.00 2013-12-31 11:38:49.750 365 12642.12 249.38 54733.53 88888.00 2013-12-31 11:38:49.875 365 12642.15 249.40 54733.55 88888.00 2013-12-31 11:38:50.000 365 12642.17 249.38 54733.53 88888.00 2013-12-31 11:38:50.125 365 12642.17 249.38 54733.53 88888.00 2013-12-31 11:38:50.250 365 12642.20 249.32 54733.55 88888.00 2013-12-31 11:38:50.375 365 12642.27 249.38 54733.57 88888.00 2013-12-31 11:38:50.500 365 12642.27 249.43 54733.57 88888.00 2013-12-31 11:38:50.625 365 12642.23 249.40 54733.55 88888.00 2013-12-31 11:38:50.750 365 12642.20 249.38 54733.55 88888.00 2013-12-31 11:38:50.875 365 12642.20 249.35 54733.53 88888.00 2013-12-31 11:38:51.000 365 12642.20 249.38 54733.55 88888.00 2013-12-31 11:38:51.125 365 12642.23 249.38 54733.55 88888.00 2013-12-31 11:38:51.250 365 12642.25 249.38 54733.57 88888.00 2013-12-31 11:38:51.375 365 12642.30 249.40 54733.55 88888.00 2013-12-31 11:38:51.500 365 12642.25 249.40 54733.57 88888.00 2013-12-31 11:38:51.625 365 12642.17 249.38 54733.57 88888.00 2013-12-31 11:38:51.750 365 12642.20 249.40 54733.57 88888.00 2013-12-31 11:38:51.875 365 12642.27 249.40 54733.55 88888.00 2013-12-31 11:38:52.000 365 12642.27 249.40 54733.55 88888.00 2013-12-31 11:38:52.125 365 12642.23 249.38 54733.57 88888.00 2013-12-31 11:38:52.250 365 12642.15 249.35 54733.57 88888.00 2013-12-31 11:38:52.375 365 12642.12 249.38 54733.57 88888.00 2013-12-31 11:38:52.500 365 12642.17 249.38 54733.60 88888.00 2013-12-31 11:38:52.625 365 12642.20 249.43 54733.60 88888.00 2013-12-31 11:38:52.750 365 12642.15 249.43 54733.60 88888.00 2013-12-31 11:38:52.875 365 12642.15 249.40 54733.60 88888.00 2013-12-31 11:38:53.000 365 12642.17 249.38 54733.57 88888.00 2013-12-31 11:38:53.125 365 12642.25 249.40 54733.60 88888.00 2013-12-31 11:38:53.250 365 12642.23 249.40 54733.60 88888.00 2013-12-31 11:38:53.375 365 12642.23 249.43 54733.60 88888.00 2013-12-31 11:38:53.500 365 12642.25 249.40 54733.60 88888.00 2013-12-31 11:38:53.625 365 12642.25 249.38 54733.57 88888.00 2013-12-31 11:38:53.750 365 12642.25 249.43 54733.60 88888.00 2013-12-31 11:38:53.875 365 12642.23 249.40 54733.62 88888.00 2013-12-31 11:38:54.000 365 12642.25 249.40 54733.60 88888.00 2013-12-31 11:38:54.125 365 12642.27 249.40 54733.60 88888.00 2013-12-31 11:38:54.250 365 12642.27 249.38 54733.60 88888.00 2013-12-31 11:38:54.375 365 12642.23 249.35 54733.60 88888.00 2013-12-31 11:38:54.500 365 12642.23 249.40 54733.60 88888.00 2013-12-31 11:38:54.625 365 12642.23 249.40 54733.60 88888.00 2013-12-31 11:38:54.750 365 12642.30 249.40 54733.62 88888.00 2013-12-31 11:38:54.875 365 12642.30 249.40 54733.62 88888.00 2013-12-31 11:38:55.000 365 12642.25 249.40 54733.62 88888.00 2013-12-31 11:38:55.125 365 12642.23 249.43 54733.65 88888.00 2013-12-31 11:38:55.250 365 12642.25 249.40 54733.65 88888.00 2013-12-31 11:38:55.375 365 12642.25 249.40 54733.68 88888.00 2013-12-31 11:38:55.500 365 12642.23 249.40 54733.65 88888.00 2013-12-31 11:38:55.625 365 12642.25 249.43 54733.68 88888.00 2013-12-31 11:38:55.750 365 12642.30 249.40 54733.68 88888.00 2013-12-31 11:38:55.875 365 12642.30 249.40 54733.65 88888.00 2013-12-31 11:38:56.000 365 12642.27 249.40 54733.65 88888.00 2013-12-31 11:38:56.125 365 12642.30 249.38 54733.62 88888.00 2013-12-31 11:38:56.250 365 12642.33 249.38 54733.65 88888.00 2013-12-31 11:38:56.375 365 12642.33 249.38 54733.62 88888.00 2013-12-31 11:38:56.500 365 12642.25 249.40 54733.65 88888.00 2013-12-31 11:38:56.625 365 12642.20 249.43 54733.65 88888.00 2013-12-31 11:38:56.750 365 12642.25 249.40 54733.65 88888.00 2013-12-31 11:38:56.875 365 12642.25 249.38 54733.65 88888.00 2013-12-31 11:38:57.000 365 12642.27 249.35 54733.62 88888.00 2013-12-31 11:38:57.125 365 12642.23 249.32 54733.65 88888.00 2013-12-31 11:38:57.250 365 12642.23 249.38 54733.68 88888.00 2013-12-31 11:38:57.375 365 12642.27 249.38 54733.68 88888.00 2013-12-31 11:38:57.500 365 12642.25 249.40 54733.70 88888.00 2013-12-31 11:38:57.625 365 12642.25 249.38 54733.70 88888.00 2013-12-31 11:38:57.750 365 12642.25 249.38 54733.72 88888.00 2013-12-31 11:38:57.875 365 12642.25 249.38 54733.75 88888.00 2013-12-31 11:38:58.000 365 12642.27 249.38 54733.70 88888.00 2013-12-31 11:38:58.125 365 12642.30 249.40 54733.72 88888.00 2013-12-31 11:38:58.250 365 12642.30 249.35 54733.72 88888.00 2013-12-31 11:38:58.375 365 12642.25 249.35 54733.70 88888.00 2013-12-31 11:38:58.500 365 12642.30 249.35 54733.72 88888.00 2013-12-31 11:38:58.625 365 12642.35 249.40 54733.72 88888.00 2013-12-31 11:38:58.750 365 12642.33 249.38 54733.72 88888.00 2013-12-31 11:38:58.875 365 12642.25 249.38 54733.75 88888.00 2013-12-31 11:38:59.000 365 12642.27 249.32 54733.75 88888.00 2013-12-31 11:38:59.125 365 12642.35 249.35 54733.72 88888.00 2013-12-31 11:38:59.250 365 12642.33 249.32 54733.72 88888.00 2013-12-31 11:38:59.375 365 12642.33 249.35 54733.72 88888.00 2013-12-31 11:38:59.500 365 12642.33 249.38 54733.72 88888.00 2013-12-31 11:38:59.625 365 12642.35 249.38 54733.72 88888.00 2013-12-31 11:38:59.750 365 12642.33 249.35 54733.75 88888.00 2013-12-31 11:38:59.875 365 12642.38 249.35 54733.72 88888.00 2013-12-31 11:39:00.000 365 12642.38 249.40 54733.75 88888.00 2013-12-31 11:39:00.125 365 12642.35 249.38 54733.72 88888.00 2013-12-31 11:39:00.250 365 12642.30 249.32 54733.70 88888.00 2013-12-31 11:39:00.375 365 12642.33 249.32 54733.72 88888.00 2013-12-31 11:39:00.500 365 12642.35 249.35 54733.75 88888.00 2013-12-31 11:39:00.625 365 12642.35 249.35 54733.72 88888.00 2013-12-31 11:39:00.750 365 12642.33 249.32 54733.75 88888.00 2013-12-31 11:39:00.875 365 12642.30 249.32 54733.78 88888.00 2013-12-31 11:39:01.000 365 12642.33 249.32 54733.78 88888.00 2013-12-31 11:39:01.125 365 12642.35 249.35 54733.78 88888.00 2013-12-31 11:39:01.250 365 12642.38 249.32 54733.78 88888.00 2013-12-31 11:39:01.375 365 12642.40 249.35 54733.75 88888.00 2013-12-31 11:39:01.500 365 12642.40 249.35 54733.78 88888.00 2013-12-31 11:39:01.625 365 12642.40 249.38 54733.78 88888.00 2013-12-31 11:39:01.750 365 12642.38 249.32 54733.78 88888.00 2013-12-31 11:39:01.875 365 12642.40 249.30 54733.75 88888.00 2013-12-31 11:39:02.000 365 12642.40 249.32 54733.72 88888.00 2013-12-31 11:39:02.125 365 12642.40 249.32 54733.78 88888.00 2013-12-31 11:39:02.250 365 12642.42 249.35 54733.78 88888.00 2013-12-31 11:39:02.375 365 12642.48 249.32 54733.78 88888.00 2013-12-31 11:39:02.500 365 12642.48 249.35 54733.78 88888.00 2013-12-31 11:39:02.625 365 12642.42 249.32 54733.75 88888.00 2013-12-31 11:39:02.750 365 12642.45 249.35 54733.78 88888.00 2013-12-31 11:39:02.875 365 12642.45 249.35 54733.75 88888.00 2013-12-31 11:39:03.000 365 12642.42 249.35 54733.80 88888.00 2013-12-31 11:39:03.125 365 12642.38 249.30 54733.80 88888.00 2013-12-31 11:39:03.250 365 12642.35 249.32 54733.80 88888.00 2013-12-31 11:39:03.375 365 12642.38 249.35 54733.80 88888.00 2013-12-31 11:39:03.500 365 12642.38 249.35 54733.80 88888.00 2013-12-31 11:39:03.625 365 12642.35 249.35 54733.78 88888.00 2013-12-31 11:39:03.750 365 12642.33 249.32 54733.78 88888.00 2013-12-31 11:39:03.875 365 12642.35 249.32 54733.80 88888.00 2013-12-31 11:39:04.000 365 12642.40 249.35 54733.78 88888.00 2013-12-31 11:39:04.125 365 12642.40 249.35 54733.80 88888.00 2013-12-31 11:39:04.250 365 12642.40 249.32 54733.80 88888.00 2013-12-31 11:39:04.375 365 12642.42 249.30 54733.82 88888.00 2013-12-31 11:39:04.500 365 12642.38 249.30 54733.80 88888.00 2013-12-31 11:39:04.625 365 12642.33 249.35 54733.80 88888.00 2013-12-31 11:39:04.750 365 12642.33 249.38 54733.82 88888.00 2013-12-31 11:39:04.875 365 12642.35 249.32 54733.80 88888.00 2013-12-31 11:39:05.000 365 12642.40 249.32 54733.82 88888.00 2013-12-31 11:39:05.125 365 12642.40 249.32 54733.80 88888.00 2013-12-31 11:39:05.250 365 12642.38 249.32 54733.82 88888.00 2013-12-31 11:39:05.375 365 12642.38 249.32 54733.82 88888.00 2013-12-31 11:39:05.500 365 12642.40 249.30 54733.85 88888.00 2013-12-31 11:39:05.625 365 12642.42 249.30 54733.85 88888.00 2013-12-31 11:39:05.750 365 12642.38 249.30 54733.85 88888.00 2013-12-31 11:39:05.875 365 12642.35 249.35 54733.85 88888.00 2013-12-31 11:39:06.000 365 12642.38 249.30 54733.85 88888.00 2013-12-31 11:39:06.125 365 12642.42 249.30 54733.88 88888.00 2013-12-31 11:39:06.250 365 12642.50 249.30 54733.88 88888.00 2013-12-31 11:39:06.375 365 12642.50 249.32 54733.90 88888.00 2013-12-31 11:39:06.500 365 12642.45 249.30 54733.88 88888.00 2013-12-31 11:39:06.625 365 12642.42 249.32 54733.88 88888.00 2013-12-31 11:39:06.750 365 12642.40 249.30 54733.88 88888.00 2013-12-31 11:39:06.875 365 12642.38 249.28 54733.90 88888.00 2013-12-31 11:39:07.000 365 12642.38 249.28 54733.88 88888.00 2013-12-31 11:39:07.125 365 12642.35 249.30 54733.90 88888.00 2013-12-31 11:39:07.250 365 12642.40 249.30 54733.90 88888.00 2013-12-31 11:39:07.375 365 12642.50 249.30 54733.95 88888.00 2013-12-31 11:39:07.500 365 12642.55 249.32 54733.93 88888.00 2013-12-31 11:39:07.625 365 12642.50 249.28 54733.90 88888.00 2013-12-31 11:39:07.750 365 12642.48 249.32 54733.93 88888.00 2013-12-31 11:39:07.875 365 12642.50 249.32 54733.95 88888.00 2013-12-31 11:39:08.000 365 12642.48 249.32 54733.88 88888.00 2013-12-31 11:39:08.125 365 12642.48 249.32 54733.88 88888.00 2013-12-31 11:39:08.250 365 12642.48 249.35 54733.93 88888.00 2013-12-31 11:39:08.375 365 12642.48 249.32 54733.95 88888.00 2013-12-31 11:39:08.500 365 12642.42 249.32 54733.93 88888.00 2013-12-31 11:39:08.625 365 12642.45 249.30 54733.95 88888.00 2013-12-31 11:39:08.750 365 12642.48 249.30 54733.90 88888.00 2013-12-31 11:39:08.875 365 12642.48 249.35 54733.95 88888.00 2013-12-31 11:39:09.000 365 12642.48 249.38 54733.95 88888.00 2013-12-31 11:39:09.125 365 12642.45 249.32 54733.95 88888.00 2013-12-31 11:39:09.250 365 12642.45 249.32 54733.93 88888.00 2013-12-31 11:39:09.375 365 12642.45 249.30 54733.93 88888.00 2013-12-31 11:39:09.500 365 12642.48 249.32 54733.93 88888.00 2013-12-31 11:39:09.625 365 12642.48 249.30 54733.93 88888.00 2013-12-31 11:39:09.750 365 12642.50 249.32 54733.95 88888.00 2013-12-31 11:39:09.875 365 12642.48 249.32 54733.95 88888.00 2013-12-31 11:39:10.000 365 12642.52 249.35 54733.97 88888.00 2013-12-31 11:39:10.125 365 12642.48 249.35 54733.95 88888.00 2013-12-31 11:39:10.250 365 12642.42 249.30 54733.97 88888.00 2013-12-31 11:39:10.375 365 12642.48 249.30 54733.97 88888.00 2013-12-31 11:39:10.500 365 12642.55 249.30 54733.97 88888.00 2013-12-31 11:39:10.625 365 12642.58 249.32 54733.95 88888.00 2013-12-31 11:39:10.750 365 12642.50 249.30 54734.00 88888.00 2013-12-31 11:39:10.875 365 12642.50 249.32 54734.03 88888.00 2013-12-31 11:39:11.000 365 12642.52 249.35 54734.00 88888.00 2013-12-31 11:39:11.125 365 12642.48 249.35 54734.00 88888.00 2013-12-31 11:39:11.250 365 12642.48 249.35 54734.00 88888.00 2013-12-31 11:39:11.375 365 12642.50 249.35 54733.97 88888.00 2013-12-31 11:39:11.500 365 12642.45 249.32 54734.00 88888.00 2013-12-31 11:39:11.625 365 12642.45 249.35 54734.00 88888.00 2013-12-31 11:39:11.750 365 12642.42 249.32 54734.00 88888.00 2013-12-31 11:39:11.875 365 12642.48 249.35 54734.00 88888.00 2013-12-31 11:39:12.000 365 12642.50 249.30 54734.03 88888.00 2013-12-31 11:39:12.125 365 12642.45 249.32 54734.03 88888.00 2013-12-31 11:39:12.250 365 12642.48 249.30 54734.03 88888.00 2013-12-31 11:39:12.375 365 12642.50 249.30 54734.03 88888.00 2013-12-31 11:39:12.500 365 12642.55 249.32 54734.03 88888.00 2013-12-31 11:39:12.625 365 12642.60 249.32 54734.03 88888.00 2013-12-31 11:39:12.750 365 12642.58 249.30 54734.03 88888.00 2013-12-31 11:39:12.875 365 12642.65 249.32 54734.05 88888.00 2013-12-31 11:39:13.000 365 12642.65 249.32 54734.03 88888.00 2013-12-31 11:39:13.125 365 12642.62 249.32 54734.03 88888.00 2013-12-31 11:39:13.250 365 12642.50 249.30 54734.03 88888.00 2013-12-31 11:39:13.375 365 12642.55 249.32 54734.03 88888.00 2013-12-31 11:39:13.500 365 12642.58 249.38 54734.05 88888.00 2013-12-31 11:39:13.625 365 12642.58 249.35 54734.07 88888.00 2013-12-31 11:39:13.750 365 12642.50 249.32 54734.05 88888.00 2013-12-31 11:39:13.875 365 12642.50 249.32 54734.07 88888.00 2013-12-31 11:39:14.000 365 12642.58 249.35 54734.07 88888.00 2013-12-31 11:39:14.125 365 12642.52 249.38 54734.07 88888.00 2013-12-31 11:39:14.250 365 12642.52 249.32 54734.07 88888.00 2013-12-31 11:39:14.375 365 12642.52 249.32 54734.05 88888.00 2013-12-31 11:39:14.500 365 12642.50 249.32 54734.03 88888.00 2013-12-31 11:39:14.625 365 12642.52 249.32 54734.05 88888.00 2013-12-31 11:39:14.750 365 12642.58 249.32 54734.07 88888.00 2013-12-31 11:39:14.875 365 12642.60 249.35 54734.10 88888.00 2013-12-31 11:39:15.000 365 12642.58 249.35 54734.07 88888.00 2013-12-31 11:39:15.125 365 12642.58 249.32 54734.10 88888.00 2013-12-31 11:39:15.250 365 12642.60 249.35 54734.10 88888.00 2013-12-31 11:39:15.375 365 12642.65 249.35 54734.12 88888.00 2013-12-31 11:39:15.500 365 12642.62 249.40 54734.10 88888.00 2013-12-31 11:39:15.625 365 12642.52 249.38 54734.07 88888.00 2013-12-31 11:39:15.750 365 12642.58 249.35 54734.12 88888.00 2013-12-31 11:39:15.875 365 12642.62 249.35 54734.12 88888.00 2013-12-31 11:39:16.000 365 12642.62 249.38 54734.12 88888.00 2013-12-31 11:39:16.125 365 12642.55 249.38 54734.15 88888.00 2013-12-31 11:39:16.250 365 12642.48 249.35 54734.12 88888.00 2013-12-31 11:39:16.375 365 12642.50 249.40 54734.12 88888.00 2013-12-31 11:39:16.500 365 12642.58 249.38 54734.12 88888.00 2013-12-31 11:39:16.625 365 12642.60 249.35 54734.10 88888.00 2013-12-31 11:39:16.750 365 12642.60 249.35 54734.12 88888.00 2013-12-31 11:39:16.875 365 12642.60 249.38 54734.12 88888.00 2013-12-31 11:39:17.000 365 12642.67 249.35 54734.12 88888.00 2013-12-31 11:39:17.125 365 12642.67 249.38 54734.10 88888.00 2013-12-31 11:39:17.250 365 12642.67 249.32 54734.12 88888.00 2013-12-31 11:39:17.375 365 12642.62 249.35 54734.15 88888.00 2013-12-31 11:39:17.500 365 12642.65 249.38 54734.18 88888.00 2013-12-31 11:39:17.625 365 12642.62 249.35 54734.12 88888.00 2013-12-31 11:39:17.750 365 12642.67 249.35 54734.10 88888.00 2013-12-31 11:39:17.875 365 12642.65 249.35 54734.12 88888.00 2013-12-31 11:39:18.000 365 12642.60 249.32 54734.10 88888.00 2013-12-31 11:39:18.125 365 12642.67 249.38 54734.12 88888.00 2013-12-31 11:39:18.250 365 12642.65 249.32 54734.15 88888.00 2013-12-31 11:39:18.375 365 12642.58 249.32 54734.15 88888.00 2013-12-31 11:39:18.500 365 12642.60 249.35 54734.15 88888.00 2013-12-31 11:39:18.625 365 12642.65 249.30 54734.10 88888.00 2013-12-31 11:39:18.750 365 12642.65 249.32 54734.10 88888.00 2013-12-31 11:39:18.875 365 12642.65 249.35 54734.12 88888.00 2013-12-31 11:39:19.000 365 12642.67 249.35 54734.12 88888.00 2013-12-31 11:39:19.125 365 12642.65 249.35 54734.12 88888.00 2013-12-31 11:39:19.250 365 12642.62 249.32 54734.12 88888.00 2013-12-31 11:39:19.375 365 12642.67 249.35 54734.12 88888.00 2013-12-31 11:39:19.500 365 12642.70 249.38 54734.10 88888.00 2013-12-31 11:39:19.625 365 12642.73 249.38 54734.12 88888.00 2013-12-31 11:39:19.750 365 12642.70 249.38 54734.18 88888.00 2013-12-31 11:39:19.875 365 12642.77 249.40 54734.15 88888.00 2013-12-31 11:39:20.000 365 12642.80 249.38 54734.15 88888.00 2013-12-31 11:39:20.125 365 12642.73 249.40 54734.12 88888.00 2013-12-31 11:39:20.250 365 12642.70 249.38 54734.12 88888.00 2013-12-31 11:39:20.375 365 12642.67 249.35 54734.12 88888.00 2013-12-31 11:39:20.500 365 12642.70 249.38 54734.15 88888.00 2013-12-31 11:39:20.625 365 12642.73 249.38 54734.15 88888.00 2013-12-31 11:39:20.750 365 12642.75 249.38 54734.15 88888.00 2013-12-31 11:39:20.875 365 12642.73 249.40 54734.15 88888.00 2013-12-31 11:39:21.000 365 12642.70 249.38 54734.12 88888.00 2013-12-31 11:39:21.125 365 12642.73 249.43 54734.18 88888.00 2013-12-31 11:39:21.250 365 12642.73 249.43 54734.20 88888.00 2013-12-31 11:39:21.375 365 12642.77 249.40 54734.18 88888.00 2013-12-31 11:39:21.500 365 12642.70 249.38 54734.15 88888.00 2013-12-31 11:39:21.625 365 12642.67 249.38 54734.15 88888.00 2013-12-31 11:39:21.750 365 12642.73 249.38 54734.18 88888.00 2013-12-31 11:39:21.875 365 12642.75 249.38 54734.20 88888.00 2013-12-31 11:39:22.000 365 12642.70 249.40 54734.20 88888.00 2013-12-31 11:39:22.125 365 12642.62 249.43 54734.18 88888.00 2013-12-31 11:39:22.250 365 12642.60 249.43 54734.15 88888.00 2013-12-31 11:39:22.375 365 12642.67 249.45 54734.18 88888.00 2013-12-31 11:39:22.500 365 12642.67 249.45 54734.20 88888.00 2013-12-31 11:39:22.625 365 12642.70 249.40 54734.22 88888.00 2013-12-31 11:39:22.750 365 12642.70 249.40 54734.22 88888.00 2013-12-31 11:39:22.875 365 12642.73 249.40 54734.25 88888.00 2013-12-31 11:39:23.000 365 12642.80 249.43 54734.20 88888.00 2013-12-31 11:39:23.125 365 12642.80 249.45 54734.22 88888.00 2013-12-31 11:39:23.250 365 12642.75 249.38 54734.20 88888.00 2013-12-31 11:39:23.375 365 12642.80 249.43 54734.18 88888.00 2013-12-31 11:39:23.500 365 12642.80 249.43 54734.20 88888.00 2013-12-31 11:39:23.625 365 12642.80 249.45 54734.20 88888.00 2013-12-31 11:39:23.750 365 12642.77 249.45 54734.20 88888.00 2013-12-31 11:39:23.875 365 12642.77 249.43 54734.20 88888.00 2013-12-31 11:39:24.000 365 12642.73 249.40 54734.22 88888.00 2013-12-31 11:39:24.125 365 12642.73 249.40 54734.22 88888.00 2013-12-31 11:39:24.250 365 12642.75 249.40 54734.25 88888.00 2013-12-31 11:39:24.375 365 12642.75 249.43 54734.25 88888.00 2013-12-31 11:39:24.500 365 12642.62 249.40 54734.22 88888.00 2013-12-31 11:39:24.625 365 12642.60 249.40 54734.22 88888.00 2013-12-31 11:39:24.750 365 12642.65 249.43 54734.25 88888.00 2013-12-31 11:39:24.875 365 12642.67 249.47 54734.30 88888.00 2013-12-31 11:39:25.000 365 12642.73 249.45 54734.25 88888.00 2013-12-31 11:39:25.125 365 12642.70 249.40 54734.20 88888.00 2013-12-31 11:39:25.250 365 12642.73 249.43 54734.22 88888.00 2013-12-31 11:39:25.375 365 12642.80 249.43 54734.25 88888.00 2013-12-31 11:39:25.500 365 12642.80 249.43 54734.25 88888.00 2013-12-31 11:39:25.625 365 12642.75 249.43 54734.25 88888.00 2013-12-31 11:39:25.750 365 12642.73 249.43 54734.25 88888.00 2013-12-31 11:39:25.875 365 12642.70 249.45 54734.25 88888.00 2013-12-31 11:39:26.000 365 12642.67 249.45 54734.25 88888.00 2013-12-31 11:39:26.125 365 12642.67 249.45 54734.25 88888.00 2013-12-31 11:39:26.250 365 12642.73 249.40 54734.25 88888.00 2013-12-31 11:39:26.375 365 12642.75 249.43 54734.25 88888.00 2013-12-31 11:39:26.500 365 12642.77 249.47 54734.22 88888.00 2013-12-31 11:39:26.625 365 12642.75 249.47 54734.20 88888.00 2013-12-31 11:39:26.750 365 12642.75 249.45 54734.20 88888.00 2013-12-31 11:39:26.875 365 12642.75 249.43 54734.25 88888.00 2013-12-31 11:39:27.000 365 12642.73 249.43 54734.22 88888.00 2013-12-31 11:39:27.125 365 12642.75 249.43 54734.25 88888.00 2013-12-31 11:39:27.250 365 12642.80 249.45 54734.28 88888.00 2013-12-31 11:39:27.375 365 12642.83 249.47 54734.28 88888.00 2013-12-31 11:39:27.500 365 12642.80 249.45 54734.30 88888.00 2013-12-31 11:39:27.625 365 12642.77 249.43 54734.28 88888.00 2013-12-31 11:39:27.750 365 12642.73 249.45 54734.28 88888.00 2013-12-31 11:39:27.875 365 12642.75 249.47 54734.28 88888.00 2013-12-31 11:39:28.000 365 12642.73 249.47 54734.25 88888.00 2013-12-31 11:39:28.125 365 12642.75 249.47 54734.28 88888.00 2013-12-31 11:39:28.250 365 12642.73 249.45 54734.30 88888.00 2013-12-31 11:39:28.375 365 12642.73 249.47 54734.28 88888.00 2013-12-31 11:39:28.500 365 12642.73 249.45 54734.28 88888.00 2013-12-31 11:39:28.625 365 12642.75 249.40 54734.25 88888.00 2013-12-31 11:39:28.750 365 12642.67 249.40 54734.25 88888.00 2013-12-31 11:39:28.875 365 12642.70 249.45 54734.28 88888.00 2013-12-31 11:39:29.000 365 12642.62 249.40 54734.25 88888.00 2013-12-31 11:39:29.125 365 12642.62 249.43 54734.28 88888.00 2013-12-31 11:39:29.250 365 12642.70 249.45 54734.30 88888.00 2013-12-31 11:39:29.375 365 12642.75 249.47 54734.25 88888.00 2013-12-31 11:39:29.500 365 12642.70 249.47 54734.22 88888.00 2013-12-31 11:39:29.625 365 12642.67 249.47 54734.22 88888.00 2013-12-31 11:39:29.750 365 12642.73 249.47 54734.25 88888.00 2013-12-31 11:39:29.875 365 12642.75 249.47 54734.25 88888.00 2013-12-31 11:39:30.000 365 12642.75 249.45 54734.25 88888.00 2013-12-31 11:39:30.125 365 12642.73 249.43 54734.25 88888.00 2013-12-31 11:39:30.250 365 12642.73 249.45 54734.28 88888.00 2013-12-31 11:39:30.375 365 12642.73 249.50 54734.32 88888.00 2013-12-31 11:39:30.500 365 12642.77 249.50 54734.32 88888.00 2013-12-31 11:39:30.625 365 12642.80 249.47 54734.32 88888.00 2013-12-31 11:39:30.750 365 12642.75 249.47 54734.35 88888.00 2013-12-31 11:39:30.875 365 12642.65 249.47 54734.30 88888.00 2013-12-31 11:39:31.000 365 12642.60 249.45 54734.28 88888.00 2013-12-31 11:39:31.125 365 12642.65 249.45 54734.30 88888.00 2013-12-31 11:39:31.250 365 12642.65 249.47 54734.35 88888.00 2013-12-31 11:39:31.375 365 12642.67 249.47 54734.35 88888.00 2013-12-31 11:39:31.500 365 12642.73 249.50 54734.30 88888.00 2013-12-31 11:39:31.625 365 12642.75 249.50 54734.30 88888.00 2013-12-31 11:39:31.750 365 12642.73 249.50 54734.30 88888.00 2013-12-31 11:39:31.875 365 12642.77 249.47 54734.35 88888.00 2013-12-31 11:39:32.000 365 12642.83 249.50 54734.35 88888.00 2013-12-31 11:39:32.125 365 12642.80 249.50 54734.38 88888.00 2013-12-31 11:39:32.250 365 12642.70 249.47 54734.35 88888.00 2013-12-31 11:39:32.375 365 12642.65 249.47 54734.35 88888.00 2013-12-31 11:39:32.500 365 12642.65 249.47 54734.32 88888.00 2013-12-31 11:39:32.625 365 12642.73 249.47 54734.32 88888.00 2013-12-31 11:39:32.750 365 12642.75 249.47 54734.35 88888.00 2013-12-31 11:39:32.875 365 12642.67 249.47 54734.35 88888.00 2013-12-31 11:39:33.000 365 12642.62 249.50 54734.32 88888.00 2013-12-31 11:39:33.125 365 12642.65 249.53 54734.32 88888.00 2013-12-31 11:39:33.250 365 12642.62 249.50 54734.35 88888.00 2013-12-31 11:39:33.375 365 12642.62 249.50 54734.35 88888.00 2013-12-31 11:39:33.500 365 12642.65 249.47 54734.35 88888.00 2013-12-31 11:39:33.625 365 12642.62 249.47 54734.38 88888.00 2013-12-31 11:39:33.750 365 12642.67 249.47 54734.38 88888.00 2013-12-31 11:39:33.875 365 12642.70 249.47 54734.38 88888.00 2013-12-31 11:39:34.000 365 12642.70 249.47 54734.38 88888.00 2013-12-31 11:39:34.125 365 12642.65 249.47 54734.40 88888.00 2013-12-31 11:39:34.250 365 12642.67 249.45 54734.35 88888.00 2013-12-31 11:39:34.375 365 12642.65 249.45 54734.35 88888.00 2013-12-31 11:39:34.500 365 12642.65 249.50 54734.35 88888.00 2013-12-31 11:39:34.625 365 12642.70 249.53 54734.38 88888.00 2013-12-31 11:39:34.750 365 12642.73 249.50 54734.40 88888.00 2013-12-31 11:39:34.875 365 12642.67 249.47 54734.40 88888.00 2013-12-31 11:39:35.000 365 12642.70 249.47 54734.38 88888.00 2013-12-31 11:39:35.125 365 12642.77 249.45 54734.40 88888.00 2013-12-31 11:39:35.250 365 12642.77 249.43 54734.38 88888.00 2013-12-31 11:39:35.375 365 12642.83 249.50 54734.38 88888.00 2013-12-31 11:39:35.500 365 12642.80 249.53 54734.40 88888.00 2013-12-31 11:39:35.625 365 12642.80 249.50 54734.40 88888.00 2013-12-31 11:39:35.750 365 12642.80 249.45 54734.40 88888.00 2013-12-31 11:39:35.875 365 12642.75 249.47 54734.40 88888.00 2013-12-31 11:39:36.000 365 12642.65 249.45 54734.38 88888.00 2013-12-31 11:39:36.125 365 12642.60 249.45 54734.40 88888.00 2013-12-31 11:39:36.250 365 12642.62 249.47 54734.40 88888.00 2013-12-31 11:39:36.375 365 12642.67 249.47 54734.40 88888.00 2013-12-31 11:39:36.500 365 12642.70 249.45 54734.40 88888.00 2013-12-31 11:39:36.625 365 12642.75 249.43 54734.38 88888.00 2013-12-31 11:39:36.750 365 12642.75 249.45 54734.38 88888.00 2013-12-31 11:39:36.875 365 12642.80 249.47 54734.40 88888.00 2013-12-31 11:39:37.000 365 12642.80 249.45 54734.38 88888.00 2013-12-31 11:39:37.125 365 12642.70 249.45 54734.40 88888.00 2013-12-31 11:39:37.250 365 12642.65 249.43 54734.40 88888.00 2013-12-31 11:39:37.375 365 12642.62 249.45 54734.40 88888.00 2013-12-31 11:39:37.500 365 12642.67 249.45 54734.40 88888.00 2013-12-31 11:39:37.625 365 12642.67 249.47 54734.40 88888.00 2013-12-31 11:39:37.750 365 12642.62 249.45 54734.40 88888.00 2013-12-31 11:39:37.875 365 12642.65 249.45 54734.45 88888.00 2013-12-31 11:39:38.000 365 12642.65 249.50 54734.45 88888.00 2013-12-31 11:39:38.125 365 12642.60 249.50 54734.43 88888.00 2013-12-31 11:39:38.250 365 12642.62 249.47 54734.43 88888.00 2013-12-31 11:39:38.375 365 12642.65 249.50 54734.45 88888.00 2013-12-31 11:39:38.500 365 12642.60 249.47 54734.45 88888.00 2013-12-31 11:39:38.625 365 12642.60 249.47 54734.45 88888.00 2013-12-31 11:39:38.750 365 12642.62 249.47 54734.43 88888.00 2013-12-31 11:39:38.875 365 12642.73 249.50 54734.45 88888.00 2013-12-31 11:39:39.000 365 12642.73 249.47 54734.43 88888.00 2013-12-31 11:39:39.125 365 12642.70 249.50 54734.40 88888.00 2013-12-31 11:39:39.250 365 12642.70 249.50 54734.43 88888.00 2013-12-31 11:39:39.375 365 12642.70 249.50 54734.43 88888.00 2013-12-31 11:39:39.500 365 12642.67 249.50 54734.43 88888.00 2013-12-31 11:39:39.625 365 12642.67 249.50 54734.43 88888.00 2013-12-31 11:39:39.750 365 12642.70 249.50 54734.43 88888.00 2013-12-31 11:39:39.875 365 12642.73 249.53 54734.47 88888.00 2013-12-31 11:39:40.000 365 12642.77 249.53 54734.45 88888.00 2013-12-31 11:39:40.125 365 12642.77 249.50 54734.47 88888.00 2013-12-31 11:39:40.250 365 12642.73 249.53 54734.50 88888.00 2013-12-31 11:39:40.375 365 12642.73 249.55 54734.47 88888.00 2013-12-31 11:39:40.500 365 12642.77 249.53 54734.47 88888.00 2013-12-31 11:39:40.625 365 12642.77 249.50 54734.45 88888.00 2013-12-31 11:39:40.750 365 12642.80 249.47 54734.45 88888.00 2013-12-31 11:39:40.875 365 12642.75 249.47 54734.45 88888.00 2013-12-31 11:39:41.000 365 12642.70 249.53 54734.45 88888.00 2013-12-31 11:39:41.125 365 12642.67 249.53 54734.47 88888.00 2013-12-31 11:39:41.250 365 12642.67 249.53 54734.47 88888.00 2013-12-31 11:39:41.375 365 12642.65 249.55 54734.45 88888.00 2013-12-31 11:39:41.500 365 12642.62 249.55 54734.45 88888.00 2013-12-31 11:39:41.625 365 12642.60 249.53 54734.43 88888.00 2013-12-31 11:39:41.750 365 12642.60 249.53 54734.45 88888.00 2013-12-31 11:39:41.875 365 12642.62 249.55 54734.45 88888.00 2013-12-31 11:39:42.000 365 12642.65 249.53 54734.47 88888.00 2013-12-31 11:39:42.125 365 12642.70 249.55 54734.47 88888.00 2013-12-31 11:39:42.250 365 12642.67 249.50 54734.45 88888.00 2013-12-31 11:39:42.375 365 12642.67 249.50 54734.45 88888.00 2013-12-31 11:39:42.500 365 12642.65 249.53 54734.45 88888.00 2013-12-31 11:39:42.625 365 12642.70 249.57 54734.45 88888.00 2013-12-31 11:39:42.750 365 12642.73 249.57 54734.45 88888.00 2013-12-31 11:39:42.875 365 12642.77 249.53 54734.45 88888.00 2013-12-31 11:39:43.000 365 12642.73 249.47 54734.45 88888.00 2013-12-31 11:39:43.125 365 12642.73 249.50 54734.43 88888.00 2013-12-31 11:39:43.250 365 12642.73 249.47 54734.45 88888.00 2013-12-31 11:39:43.375 365 12642.70 249.47 54734.45 88888.00 2013-12-31 11:39:43.500 365 12642.70 249.50 54734.47 88888.00 2013-12-31 11:39:43.625 365 12642.73 249.53 54734.47 88888.00 2013-12-31 11:39:43.750 365 12642.65 249.50 54734.45 88888.00 2013-12-31 11:39:43.875 365 12642.67 249.53 54734.47 88888.00 2013-12-31 11:39:44.000 365 12642.70 249.50 54734.45 88888.00 2013-12-31 11:39:44.125 365 12642.67 249.53 54734.47 88888.00 2013-12-31 11:39:44.250 365 12642.60 249.50 54734.45 88888.00 2013-12-31 11:39:44.375 365 12642.58 249.53 54734.47 88888.00 2013-12-31 11:39:44.500 365 12642.60 249.53 54734.47 88888.00 2013-12-31 11:39:44.625 365 12642.55 249.50 54734.47 88888.00 2013-12-31 11:39:44.750 365 12642.60 249.50 54734.47 88888.00 2013-12-31 11:39:44.875 365 12642.62 249.53 54734.47 88888.00 2013-12-31 11:39:45.000 365 12642.67 249.55 54734.50 88888.00 2013-12-31 11:39:45.125 365 12642.67 249.53 54734.50 88888.00 2013-12-31 11:39:45.250 365 12642.60 249.53 54734.45 88888.00 2013-12-31 11:39:45.375 365 12642.67 249.53 54734.45 88888.00 2013-12-31 11:39:45.500 365 12642.67 249.50 54734.45 88888.00 2013-12-31 11:39:45.625 365 12642.65 249.53 54734.47 88888.00 2013-12-31 11:39:45.750 365 12642.60 249.57 54734.50 88888.00 2013-12-31 11:39:45.875 365 12642.60 249.57 54734.50 88888.00 2013-12-31 11:39:46.000 365 12642.60 249.57 54734.50 88888.00 2013-12-31 11:39:46.125 365 12642.58 249.55 54734.45 88888.00 2013-12-31 11:39:46.250 365 12642.55 249.55 54734.45 88888.00 2013-12-31 11:39:46.375 365 12642.62 249.55 54734.47 88888.00 2013-12-31 11:39:46.500 365 12642.62 249.55 54734.47 88888.00 2013-12-31 11:39:46.625 365 12642.60 249.57 54734.50 88888.00 2013-12-31 11:39:46.750 365 12642.55 249.55 54734.50 88888.00 2013-12-31 11:39:46.875 365 12642.55 249.57 54734.50 88888.00 2013-12-31 11:39:47.000 365 12642.52 249.57 54734.50 88888.00 2013-12-31 11:39:47.125 365 12642.52 249.55 54734.50 88888.00 2013-12-31 11:39:47.250 365 12642.58 249.55 54734.53 88888.00 2013-12-31 11:39:47.375 365 12642.62 249.57 54734.53 88888.00 2013-12-31 11:39:47.500 365 12642.60 249.57 54734.53 88888.00 2013-12-31 11:39:47.625 365 12642.65 249.57 54734.53 88888.00 2013-12-31 11:39:47.750 365 12642.67 249.55 54734.47 88888.00 2013-12-31 11:39:47.875 365 12642.67 249.53 54734.47 88888.00 2013-12-31 11:39:48.000 365 12642.67 249.57 54734.47 88888.00 2013-12-31 11:39:48.125 365 12642.67 249.60 54734.53 88888.00 2013-12-31 11:39:48.250 365 12642.62 249.57 54734.50 88888.00 2013-12-31 11:39:48.375 365 12642.58 249.55 54734.50 88888.00 2013-12-31 11:39:48.500 365 12642.58 249.57 54734.50 88888.00 2013-12-31 11:39:48.625 365 12642.58 249.57 54734.53 88888.00 2013-12-31 11:39:48.750 365 12642.55 249.57 54734.50 88888.00 2013-12-31 11:39:48.875 365 12642.55 249.55 54734.50 88888.00 2013-12-31 11:39:49.000 365 12642.60 249.55 54734.50 88888.00 2013-12-31 11:39:49.125 365 12642.58 249.57 54734.50 88888.00 2013-12-31 11:39:49.250 365 12642.52 249.55 54734.53 88888.00 2013-12-31 11:39:49.375 365 12642.55 249.55 54734.53 88888.00 2013-12-31 11:39:49.500 365 12642.52 249.55 54734.53 88888.00 2013-12-31 11:39:49.625 365 12642.55 249.60 54734.55 88888.00 2013-12-31 11:39:49.750 365 12642.67 249.60 54734.55 88888.00 2013-12-31 11:39:49.875 365 12642.70 249.60 54734.55 88888.00 2013-12-31 11:39:50.000 365 12642.67 249.60 54734.55 88888.00 2013-12-31 11:39:50.125 365 12642.62 249.57 54734.53 88888.00 2013-12-31 11:39:50.250 365 12642.55 249.55 54734.53 88888.00 2013-12-31 11:39:50.375 365 12642.52 249.57 54734.53 88888.00 2013-12-31 11:39:50.500 365 12642.50 249.57 54734.53 88888.00 2013-12-31 11:39:50.625 365 12642.50 249.57 54734.55 88888.00 2013-12-31 11:39:50.750 365 12642.52 249.57 54734.53 88888.00 2013-12-31 11:39:50.875 365 12642.58 249.57 54734.55 88888.00 2013-12-31 11:39:51.000 365 12642.65 249.57 54734.53 88888.00 2013-12-31 11:39:51.125 365 12642.62 249.60 54734.55 88888.00 2013-12-31 11:39:51.250 365 12642.60 249.60 54734.55 88888.00 2013-12-31 11:39:51.375 365 12642.60 249.60 54734.55 88888.00 2013-12-31 11:39:51.500 365 12642.60 249.62 54734.55 88888.00 2013-12-31 11:39:51.625 365 12642.62 249.60 54734.53 88888.00 2013-12-31 11:39:51.750 365 12642.60 249.60 54734.55 88888.00 2013-12-31 11:39:51.875 365 12642.62 249.60 54734.55 88888.00 2013-12-31 11:39:52.000 365 12642.62 249.62 54734.55 88888.00 2013-12-31 11:39:52.125 365 12642.52 249.62 54734.57 88888.00 2013-12-31 11:39:52.250 365 12642.60 249.57 54734.55 88888.00 2013-12-31 11:39:52.375 365 12642.62 249.57 54734.55 88888.00 2013-12-31 11:39:52.500 365 12642.58 249.57 54734.53 88888.00 2013-12-31 11:39:52.625 365 12642.62 249.60 54734.55 88888.00 2013-12-31 11:39:52.750 365 12642.67 249.60 54734.53 88888.00 2013-12-31 11:39:52.875 365 12642.67 249.60 54734.55 88888.00 2013-12-31 11:39:53.000 365 12642.73 249.62 54734.53 88888.00 2013-12-31 11:39:53.125 365 12642.77 249.62 54734.55 88888.00 2013-12-31 11:39:53.250 365 12642.75 249.62 54734.57 88888.00 2013-12-31 11:39:53.375 365 12642.73 249.65 54734.57 88888.00 2013-12-31 11:39:53.500 365 12642.73 249.65 54734.57 88888.00 2013-12-31 11:39:53.625 365 12642.67 249.62 54734.57 88888.00 2013-12-31 11:39:53.750 365 12642.58 249.62 54734.57 88888.00 2013-12-31 11:39:53.875 365 12642.50 249.62 54734.60 88888.00 2013-12-31 11:39:54.000 365 12642.50 249.62 54734.57 88888.00 2013-12-31 11:39:54.125 365 12642.55 249.65 54734.60 88888.00 2013-12-31 11:39:54.250 365 12642.50 249.62 54734.60 88888.00 2013-12-31 11:39:54.375 365 12642.58 249.65 54734.57 88888.00 2013-12-31 11:39:54.500 365 12642.52 249.65 54734.55 88888.00 2013-12-31 11:39:54.625 365 12642.55 249.65 54734.57 88888.00 2013-12-31 11:39:54.750 365 12642.60 249.65 54734.60 88888.00 2013-12-31 11:39:54.875 365 12642.62 249.68 54734.57 88888.00 2013-12-31 11:39:55.000 365 12642.65 249.62 54734.57 88888.00 2013-12-31 11:39:55.125 365 12642.62 249.62 54734.60 88888.00 2013-12-31 11:39:55.250 365 12642.55 249.65 54734.60 88888.00 2013-12-31 11:39:55.375 365 12642.67 249.65 54734.60 88888.00 2013-12-31 11:39:55.500 365 12642.70 249.68 54734.60 88888.00 2013-12-31 11:39:55.625 365 12642.58 249.68 54734.57 88888.00 2013-12-31 11:39:55.750 365 12642.50 249.68 54734.57 88888.00 2013-12-31 11:39:55.875 365 12642.58 249.68 54734.60 88888.00 2013-12-31 11:39:56.000 365 12642.58 249.68 54734.62 88888.00 2013-12-31 11:39:56.125 365 12642.58 249.68 54734.65 88888.00 2013-12-31 11:39:56.250 365 12642.60 249.68 54734.65 88888.00 2013-12-31 11:39:56.375 365 12642.60 249.68 54734.62 88888.00 2013-12-31 11:39:56.500 365 12642.55 249.65 54734.60 88888.00 2013-12-31 11:39:56.625 365 12642.52 249.65 54734.57 88888.00 2013-12-31 11:39:56.750 365 12642.62 249.68 54734.60 88888.00 2013-12-31 11:39:56.875 365 12642.52 249.68 54734.60 88888.00 2013-12-31 11:39:57.000 365 12642.48 249.65 54734.57 88888.00 2013-12-31 11:39:57.125 365 12642.48 249.65 54734.57 88888.00 2013-12-31 11:39:57.250 365 12642.58 249.65 54734.65 88888.00 2013-12-31 11:39:57.375 365 12642.65 249.68 54734.62 88888.00 2013-12-31 11:39:57.500 365 12642.62 249.65 54734.62 88888.00 2013-12-31 11:39:57.625 365 12642.60 249.65 54734.60 88888.00 2013-12-31 11:39:57.750 365 12642.58 249.65 54734.62 88888.00 2013-12-31 11:39:57.875 365 12642.55 249.65 54734.62 88888.00 2013-12-31 11:39:58.000 365 12642.52 249.65 54734.60 88888.00 2013-12-31 11:39:58.125 365 12642.55 249.68 54734.62 88888.00 2013-12-31 11:39:58.250 365 12642.50 249.68 54734.65 88888.00 2013-12-31 11:39:58.375 365 12642.45 249.70 54734.62 88888.00 2013-12-31 11:39:58.500 365 12642.45 249.70 54734.62 88888.00 2013-12-31 11:39:58.625 365 12642.42 249.68 54734.62 88888.00 2013-12-31 11:39:58.750 365 12642.48 249.68 54734.65 88888.00 2013-12-31 11:39:58.875 365 12642.50 249.65 54734.65 88888.00 2013-12-31 11:39:59.000 365 12642.48 249.65 54734.60 88888.00 2013-12-31 11:39:59.125 365 12642.50 249.65 54734.60 88888.00 2013-12-31 11:39:59.250 365 12642.48 249.68 54734.62 88888.00 2013-12-31 11:39:59.375 365 12642.52 249.65 54734.60 88888.00 2013-12-31 11:39:59.500 365 12642.52 249.68 54734.60 88888.00 2013-12-31 11:39:59.625 365 12642.48 249.65 54734.62 88888.00 2013-12-31 11:39:59.750 365 12642.48 249.70 54734.65 88888.00 2013-12-31 11:39:59.875 365 12642.48 249.72 54734.65 88888.00 2013-12-31 11:40:00.000 365 12642.48 249.70 54734.60 88888.00 2013-12-31 11:40:00.125 365 12642.48 249.68 54734.62 88888.00 2013-12-31 11:40:00.250 365 12642.45 249.68 54734.68 88888.00 2013-12-31 11:40:00.375 365 12642.42 249.68 54734.65 88888.00 2013-12-31 11:40:00.500 365 12642.45 249.65 54734.65 88888.00 2013-12-31 11:40:00.625 365 12642.48 249.65 54734.65 88888.00 2013-12-31 11:40:00.750 365 12642.48 249.65 54734.65 88888.00 2013-12-31 11:40:00.875 365 12642.42 249.68 54734.65 88888.00 2013-12-31 11:40:01.000 365 12642.40 249.68 54734.65 88888.00 2013-12-31 11:40:01.125 365 12642.38 249.68 54734.68 88888.00 2013-12-31 11:40:01.250 365 12642.38 249.70 54734.68 88888.00 2013-12-31 11:40:01.375 365 12642.40 249.65 54734.70 88888.00 2013-12-31 11:40:01.500 365 12642.45 249.65 54734.65 88888.00 2013-12-31 11:40:01.625 365 12642.45 249.68 54734.65 88888.00 2013-12-31 11:40:01.750 365 12642.42 249.68 54734.62 88888.00 2013-12-31 11:40:01.875 365 12642.42 249.70 54734.62 88888.00 2013-12-31 11:40:02.000 365 12642.40 249.68 54734.65 88888.00 2013-12-31 11:40:02.125 365 12642.40 249.68 54734.68 88888.00 2013-12-31 11:40:02.250 365 12642.42 249.68 54734.68 88888.00 2013-12-31 11:40:02.375 365 12642.48 249.70 54734.65 88888.00 2013-12-31 11:40:02.500 365 12642.45 249.68 54734.65 88888.00 2013-12-31 11:40:02.625 365 12642.45 249.65 54734.65 88888.00 2013-12-31 11:40:02.750 365 12642.40 249.68 54734.62 88888.00 2013-12-31 11:40:02.875 365 12642.40 249.65 54734.65 88888.00 2013-12-31 11:40:03.000 365 12642.40 249.68 54734.62 88888.00 2013-12-31 11:40:03.125 365 12642.42 249.68 54734.65 88888.00 2013-12-31 11:40:03.250 365 12642.45 249.68 54734.62 88888.00 2013-12-31 11:40:03.375 365 12642.50 249.70 54734.62 88888.00 2013-12-31 11:40:03.500 365 12642.48 249.68 54734.65 88888.00 2013-12-31 11:40:03.625 365 12642.48 249.68 54734.65 88888.00 2013-12-31 11:40:03.750 365 12642.48 249.70 54734.65 88888.00 2013-12-31 11:40:03.875 365 12642.48 249.68 54734.68 88888.00 2013-12-31 11:40:04.000 365 12642.50 249.70 54734.65 88888.00 2013-12-31 11:40:04.125 365 12642.55 249.70 54734.68 88888.00 2013-12-31 11:40:04.250 365 12642.52 249.70 54734.68 88888.00 2013-12-31 11:40:04.375 365 12642.52 249.68 54734.68 88888.00 2013-12-31 11:40:04.500 365 12642.52 249.70 54734.70 88888.00 2013-12-31 11:40:04.625 365 12642.52 249.70 54734.70 88888.00 2013-12-31 11:40:04.750 365 12642.48 249.72 54734.68 88888.00 2013-12-31 11:40:04.875 365 12642.50 249.72 54734.70 88888.00 2013-12-31 11:40:05.000 365 12642.50 249.68 54734.68 88888.00 2013-12-31 11:40:05.125 365 12642.48 249.68 54734.68 88888.00 2013-12-31 11:40:05.250 365 12642.45 249.70 54734.72 88888.00 2013-12-31 11:40:05.375 365 12642.45 249.72 54734.70 88888.00 2013-12-31 11:40:05.500 365 12642.42 249.68 54734.68 88888.00 2013-12-31 11:40:05.625 365 12642.45 249.68 54734.70 88888.00 2013-12-31 11:40:05.750 365 12642.48 249.68 54734.70 88888.00 2013-12-31 11:40:05.875 365 12642.45 249.72 54734.70 88888.00 2013-12-31 11:40:06.000 365 12642.48 249.72 54734.72 88888.00 2013-12-31 11:40:06.125 365 12642.42 249.70 54734.72 88888.00 2013-12-31 11:40:06.250 365 12642.40 249.70 54734.70 88888.00 2013-12-31 11:40:06.375 365 12642.42 249.68 54734.68 88888.00 2013-12-31 11:40:06.500 365 12642.48 249.70 54734.68 88888.00 2013-12-31 11:40:06.625 365 12642.50 249.72 54734.70 88888.00 2013-12-31 11:40:06.750 365 12642.48 249.70 54734.70 88888.00 2013-12-31 11:40:06.875 365 12642.45 249.72 54734.70 88888.00 2013-12-31 11:40:07.000 365 12642.48 249.72 54734.65 88888.00 2013-12-31 11:40:07.125 365 12642.50 249.70 54734.65 88888.00 2013-12-31 11:40:07.250 365 12642.48 249.68 54734.70 88888.00 2013-12-31 11:40:07.375 365 12642.48 249.70 54734.72 88888.00 2013-12-31 11:40:07.500 365 12642.55 249.72 54734.70 88888.00 2013-12-31 11:40:07.625 365 12642.50 249.70 54734.70 88888.00 2013-12-31 11:40:07.750 365 12642.45 249.72 54734.72 88888.00 2013-12-31 11:40:07.875 365 12642.45 249.72 54734.72 88888.00 2013-12-31 11:40:08.000 365 12642.42 249.72 54734.70 88888.00 2013-12-31 11:40:08.125 365 12642.42 249.70 54734.70 88888.00 2013-12-31 11:40:08.250 365 12642.42 249.68 54734.70 88888.00 2013-12-31 11:40:08.375 365 12642.45 249.68 54734.70 88888.00 2013-12-31 11:40:08.500 365 12642.52 249.68 54734.70 88888.00 2013-12-31 11:40:08.625 365 12642.52 249.70 54734.70 88888.00 2013-12-31 11:40:08.750 365 12642.50 249.68 54734.70 88888.00 2013-12-31 11:40:08.875 365 12642.48 249.68 54734.70 88888.00 2013-12-31 11:40:09.000 365 12642.52 249.70 54734.70 88888.00 2013-12-31 11:40:09.125 365 12642.50 249.72 54734.72 88888.00 2013-12-31 11:40:09.250 365 12642.42 249.68 54734.70 88888.00 2013-12-31 11:40:09.375 365 12642.40 249.70 54734.68 88888.00 2013-12-31 11:40:09.500 365 12642.38 249.70 54734.70 88888.00 2013-12-31 11:40:09.625 365 12642.45 249.70 54734.75 88888.00 2013-12-31 11:40:09.750 365 12642.48 249.72 54734.75 88888.00 2013-12-31 11:40:09.875 365 12642.45 249.72 54734.75 88888.00 2013-12-31 11:40:10.000 365 12642.50 249.70 54734.72 88888.00 2013-12-31 11:40:10.125 365 12642.52 249.68 54734.70 88888.00 2013-12-31 11:40:10.250 365 12642.48 249.65 54734.72 88888.00 2013-12-31 11:40:10.375 365 12642.55 249.70 54734.75 88888.00 2013-12-31 11:40:10.500 365 12642.58 249.70 54734.72 88888.00 2013-12-31 11:40:10.625 365 12642.52 249.68 54734.70 88888.00 2013-12-31 11:40:10.750 365 12642.55 249.68 54734.72 88888.00 2013-12-31 11:40:10.875 365 12642.52 249.70 54734.72 88888.00 2013-12-31 11:40:11.000 365 12642.42 249.68 54734.72 88888.00 2013-12-31 11:40:11.125 365 12642.40 249.68 54734.72 88888.00 2013-12-31 11:40:11.250 365 12642.40 249.68 54734.72 88888.00 2013-12-31 11:40:11.375 365 12642.40 249.68 54734.72 88888.00 2013-12-31 11:40:11.500 365 12642.42 249.70 54734.70 88888.00 2013-12-31 11:40:11.625 365 12642.45 249.70 54734.70 88888.00 2013-12-31 11:40:11.750 365 12642.48 249.68 54734.72 88888.00 2013-12-31 11:40:11.875 365 12642.52 249.65 54734.72 88888.00 2013-12-31 11:40:12.000 365 12642.50 249.68 54734.72 88888.00 2013-12-31 11:40:12.125 365 12642.45 249.70 54734.72 88888.00 2013-12-31 11:40:12.250 365 12642.38 249.68 54734.70 88888.00 2013-12-31 11:40:12.375 365 12642.40 249.65 54734.70 88888.00 2013-12-31 11:40:12.500 365 12642.38 249.62 54734.70 88888.00 2013-12-31 11:40:12.625 365 12642.35 249.65 54734.68 88888.00 2013-12-31 11:40:12.750 365 12642.35 249.68 54734.70 88888.00 2013-12-31 11:40:12.875 365 12642.45 249.65 54734.72 88888.00 2013-12-31 11:40:13.000 365 12642.48 249.68 54734.72 88888.00 2013-12-31 11:40:13.125 365 12642.40 249.68 54734.72 88888.00 2013-12-31 11:40:13.250 365 12642.45 249.68 54734.75 88888.00 2013-12-31 11:40:13.375 365 12642.45 249.68 54734.75 88888.00 2013-12-31 11:40:13.500 365 12642.45 249.68 54734.72 88888.00 2013-12-31 11:40:13.625 365 12642.38 249.68 54734.72 88888.00 2013-12-31 11:40:13.750 365 12642.33 249.68 54734.75 88888.00 2013-12-31 11:40:13.875 365 12642.35 249.65 54734.75 88888.00 2013-12-31 11:40:14.000 365 12642.40 249.65 54734.75 88888.00 2013-12-31 11:40:14.125 365 12642.40 249.65 54734.78 88888.00 2013-12-31 11:40:14.250 365 12642.42 249.65 54734.75 88888.00 2013-12-31 11:40:14.375 365 12642.42 249.65 54734.75 88888.00 2013-12-31 11:40:14.500 365 12642.38 249.65 54734.72 88888.00 2013-12-31 11:40:14.625 365 12642.38 249.62 54734.75 88888.00 2013-12-31 11:40:14.750 365 12642.35 249.62 54734.75 88888.00 2013-12-31 11:40:14.875 365 12642.38 249.65 54734.75 88888.00 2013-12-31 11:40:15.000 365 12642.38 249.62 54734.70 88888.00 2013-12-31 11:40:15.125 365 12642.40 249.65 54734.75 88888.00 2013-12-31 11:40:15.250 365 12642.42 249.65 54734.78 88888.00 2013-12-31 11:40:15.375 365 12642.40 249.60 54734.78 88888.00 2013-12-31 11:40:15.500 365 12642.33 249.60 54734.75 88888.00 2013-12-31 11:40:15.625 365 12642.38 249.62 54734.75 88888.00 2013-12-31 11:40:15.750 365 12642.38 249.62 54734.75 88888.00 2013-12-31 11:40:15.875 365 12642.38 249.65 54734.75 88888.00 2013-12-31 11:40:16.000 365 12642.35 249.60 54734.72 88888.00 2013-12-31 11:40:16.125 365 12642.40 249.60 54734.75 88888.00 2013-12-31 11:40:16.250 365 12642.40 249.65 54734.72 88888.00 2013-12-31 11:40:16.375 365 12642.35 249.62 54734.70 88888.00 2013-12-31 11:40:16.500 365 12642.38 249.60 54734.72 88888.00 2013-12-31 11:40:16.625 365 12642.40 249.60 54734.72 88888.00 2013-12-31 11:40:16.750 365 12642.45 249.60 54734.72 88888.00 2013-12-31 11:40:16.875 365 12642.42 249.62 54734.72 88888.00 2013-12-31 11:40:17.000 365 12642.45 249.62 54734.72 88888.00 2013-12-31 11:40:17.125 365 12642.48 249.65 54734.75 88888.00 2013-12-31 11:40:17.250 365 12642.48 249.65 54734.75 88888.00 2013-12-31 11:40:17.375 365 12642.50 249.65 54734.78 88888.00 2013-12-31 11:40:17.500 365 12642.48 249.65 54734.75 88888.00 2013-12-31 11:40:17.625 365 12642.48 249.68 54734.75 88888.00 2013-12-31 11:40:17.750 365 12642.45 249.65 54734.78 88888.00 2013-12-31 11:40:17.875 365 12642.45 249.60 54734.75 88888.00 2013-12-31 11:40:18.000 365 12642.45 249.60 54734.72 88888.00 2013-12-31 11:40:18.125 365 12642.48 249.62 54734.72 88888.00 2013-12-31 11:40:18.250 365 12642.45 249.62 54734.75 88888.00 2013-12-31 11:40:18.375 365 12642.48 249.62 54734.75 88888.00 2013-12-31 11:40:18.500 365 12642.50 249.62 54734.72 88888.00 2013-12-31 11:40:18.625 365 12642.55 249.62 54734.72 88888.00 2013-12-31 11:40:18.750 365 12642.50 249.60 54734.70 88888.00 2013-12-31 11:40:18.875 365 12642.45 249.57 54734.70 88888.00 2013-12-31 11:40:19.000 365 12642.45 249.60 54734.70 88888.00 2013-12-31 11:40:19.125 365 12642.45 249.57 54734.72 88888.00 2013-12-31 11:40:19.250 365 12642.48 249.57 54734.72 88888.00 2013-12-31 11:40:19.375 365 12642.50 249.60 54734.72 88888.00 2013-12-31 11:40:19.500 365 12642.42 249.60 54734.72 88888.00 2013-12-31 11:40:19.625 365 12642.40 249.57 54734.70 88888.00 2013-12-31 11:40:19.750 365 12642.45 249.57 54734.70 88888.00 2013-12-31 11:40:19.875 365 12642.48 249.55 54734.72 88888.00 2013-12-31 11:40:20.000 365 12642.45 249.55 54734.70 88888.00 2013-12-31 11:40:20.125 365 12642.45 249.55 54734.72 88888.00 2013-12-31 11:40:20.250 365 12642.45 249.57 54734.78 88888.00 2013-12-31 11:40:20.375 365 12642.50 249.55 54734.78 88888.00 2013-12-31 11:40:20.500 365 12642.50 249.55 54734.75 88888.00 2013-12-31 11:40:20.625 365 12642.45 249.55 54734.75 88888.00 2013-12-31 11:40:20.750 365 12642.48 249.57 54734.75 88888.00 2013-12-31 11:40:20.875 365 12642.45 249.57 54734.78 88888.00 2013-12-31 11:40:21.000 365 12642.45 249.55 54734.72 88888.00 2013-12-31 11:40:21.125 365 12642.50 249.55 54734.72 88888.00 2013-12-31 11:40:21.250 365 12642.52 249.53 54734.72 88888.00 2013-12-31 11:40:21.375 365 12642.50 249.55 54734.70 88888.00 2013-12-31 11:40:21.500 365 12642.42 249.55 54734.68 88888.00 2013-12-31 11:40:21.625 365 12642.45 249.57 54734.72 88888.00 2013-12-31 11:40:21.750 365 12642.48 249.55 54734.72 88888.00 2013-12-31 11:40:21.875 365 12642.45 249.53 54734.70 88888.00 2013-12-31 11:40:22.000 365 12642.48 249.50 54734.70 88888.00 2013-12-31 11:40:22.125 365 12642.55 249.53 54734.72 88888.00 2013-12-31 11:40:22.250 365 12642.48 249.55 54734.75 88888.00 2013-12-31 11:40:22.375 365 12642.42 249.55 54734.72 88888.00 2013-12-31 11:40:22.500 365 12642.45 249.55 54734.75 88888.00 2013-12-31 11:40:22.625 365 12642.48 249.53 54734.75 88888.00 2013-12-31 11:40:22.750 365 12642.45 249.53 54734.78 88888.00 2013-12-31 11:40:22.875 365 12642.42 249.55 54734.75 88888.00 2013-12-31 11:40:23.000 365 12642.35 249.53 54734.70 88888.00 2013-12-31 11:40:23.125 365 12642.35 249.53 54734.72 88888.00 2013-12-31 11:40:23.250 365 12642.35 249.55 54734.75 88888.00 2013-12-31 11:40:23.375 365 12642.35 249.53 54734.75 88888.00 2013-12-31 11:40:23.500 365 12642.38 249.53 54734.70 88888.00 2013-12-31 11:40:23.625 365 12642.42 249.53 54734.70 88888.00 2013-12-31 11:40:23.750 365 12642.42 249.55 54734.72 88888.00 2013-12-31 11:40:23.875 365 12642.38 249.50 54734.72 88888.00 2013-12-31 11:40:24.000 365 12642.38 249.47 54734.70 88888.00 2013-12-31 11:40:24.125 365 12642.38 249.53 54734.72 88888.00 2013-12-31 11:40:24.250 365 12642.38 249.50 54734.75 88888.00 2013-12-31 11:40:24.375 365 12642.40 249.53 54734.75 88888.00 2013-12-31 11:40:24.500 365 12642.45 249.50 54734.72 88888.00 2013-12-31 11:40:24.625 365 12642.42 249.50 54734.70 88888.00 2013-12-31 11:40:24.750 365 12642.45 249.50 54734.68 88888.00 2013-12-31 11:40:24.875 365 12642.52 249.50 54734.68 88888.00 2013-12-31 11:40:25.000 365 12642.55 249.50 54734.68 88888.00 2013-12-31 11:40:25.125 365 12642.45 249.55 54734.70 88888.00 2013-12-31 11:40:25.250 365 12642.40 249.53 54734.70 88888.00 2013-12-31 11:40:25.375 365 12642.42 249.47 54734.70 88888.00 2013-12-31 11:40:25.500 365 12642.38 249.50 54734.72 88888.00 2013-12-31 11:40:25.625 365 12642.38 249.53 54734.75 88888.00 2013-12-31 11:40:25.750 365 12642.35 249.50 54734.72 88888.00 2013-12-31 11:40:25.875 365 12642.38 249.50 54734.70 88888.00 2013-12-31 11:40:26.000 365 12642.40 249.50 54734.70 88888.00 2013-12-31 11:40:26.125 365 12642.40 249.45 54734.70 88888.00 2013-12-31 11:40:26.250 365 12642.40 249.43 54734.68 88888.00 2013-12-31 11:40:26.375 365 12642.42 249.47 54734.68 88888.00 2013-12-31 11:40:26.500 365 12642.42 249.47 54734.68 88888.00 2013-12-31 11:40:26.625 365 12642.42 249.47 54734.68 88888.00 2013-12-31 11:40:26.750 365 12642.40 249.45 54734.68 88888.00 2013-12-31 11:40:26.875 365 12642.42 249.45 54734.68 88888.00 2013-12-31 11:40:27.000 365 12642.45 249.45 54734.68 88888.00 2013-12-31 11:40:27.125 365 12642.48 249.47 54734.65 88888.00 2013-12-31 11:40:27.250 365 12642.48 249.45 54734.68 88888.00 2013-12-31 11:40:27.375 365 12642.42 249.45 54734.68 88888.00 2013-12-31 11:40:27.500 365 12642.40 249.47 54734.68 88888.00 2013-12-31 11:40:27.625 365 12642.42 249.45 54734.68 88888.00 2013-12-31 11:40:27.750 365 12642.42 249.45 54734.70 88888.00 2013-12-31 11:40:27.875 365 12642.40 249.40 54734.70 88888.00 2013-12-31 11:40:28.000 365 12642.45 249.45 54734.68 88888.00 2013-12-31 11:40:28.125 365 12642.48 249.45 54734.68 88888.00 2013-12-31 11:40:28.250 365 12642.45 249.43 54734.70 88888.00 2013-12-31 11:40:28.375 365 12642.42 249.45 54734.70 88888.00 2013-12-31 11:40:28.500 365 12642.40 249.43 54734.70 88888.00 2013-12-31 11:40:28.625 365 12642.40 249.43 54734.68 88888.00 2013-12-31 11:40:28.750 365 12642.40 249.47 54734.70 88888.00 2013-12-31 11:40:28.875 365 12642.40 249.45 54734.68 88888.00 2013-12-31 11:40:29.000 365 12642.40 249.45 54734.70 88888.00 2013-12-31 11:40:29.125 365 12642.38 249.43 54734.68 88888.00 2013-12-31 11:40:29.250 365 12642.27 249.43 54734.68 88888.00 2013-12-31 11:40:29.375 365 12642.27 249.45 54734.70 88888.00 2013-12-31 11:40:29.500 365 12642.30 249.47 54734.70 88888.00 2013-12-31 11:40:29.625 365 12642.30 249.45 54734.72 88888.00 2013-12-31 11:40:29.750 365 12642.33 249.47 54734.72 88888.00 2013-12-31 11:40:29.875 365 12642.35 249.47 54734.72 88888.00 2013-12-31 11:40:30.000 365 12642.35 249.45 54734.68 88888.00 2013-12-31 11:40:30.125 365 12642.33 249.43 54734.68 88888.00 2013-12-31 11:40:30.250 365 12642.35 249.45 54734.70 88888.00 2013-12-31 11:40:30.375 365 12642.40 249.43 54734.70 88888.00 2013-12-31 11:40:30.500 365 12642.45 249.45 54734.70 88888.00 2013-12-31 11:40:30.625 365 12642.45 249.45 54734.68 88888.00 2013-12-31 11:40:30.750 365 12642.40 249.43 54734.68 88888.00 2013-12-31 11:40:30.875 365 12642.35 249.40 54734.65 88888.00 2013-12-31 11:40:31.000 365 12642.35 249.45 54734.68 88888.00 2013-12-31 11:40:31.125 365 12642.38 249.45 54734.70 88888.00 2013-12-31 11:40:31.250 365 12642.38 249.43 54734.70 88888.00 2013-12-31 11:40:31.375 365 12642.35 249.43 54734.68 88888.00 2013-12-31 11:40:31.500 365 12642.33 249.40 54734.68 88888.00 2013-12-31 11:40:31.625 365 12642.33 249.40 54734.65 88888.00 2013-12-31 11:40:31.750 365 12642.38 249.38 54734.68 88888.00 2013-12-31 11:40:31.875 365 12642.42 249.40 54734.70 88888.00 2013-12-31 11:40:32.000 365 12642.40 249.38 54734.70 88888.00 2013-12-31 11:40:32.125 365 12642.33 249.40 54734.72 88888.00 2013-12-31 11:40:32.250 365 12642.25 249.40 54734.72 88888.00 2013-12-31 11:40:32.375 365 12642.33 249.40 54734.70 88888.00 2013-12-31 11:40:32.500 365 12642.38 249.40 54734.75 88888.00 2013-12-31 11:40:32.625 365 12642.33 249.43 54734.72 88888.00 2013-12-31 11:40:32.750 365 12642.30 249.43 54734.72 88888.00 2013-12-31 11:40:32.875 365 12642.30 249.40 54734.70 88888.00 2013-12-31 11:40:33.000 365 12642.33 249.40 54734.70 88888.00 2013-12-31 11:40:33.125 365 12642.35 249.40 54734.70 88888.00 2013-12-31 11:40:33.250 365 12642.40 249.35 54734.72 88888.00 2013-12-31 11:40:33.375 365 12642.38 249.38 54734.70 88888.00 2013-12-31 11:40:33.500 365 12642.40 249.38 54734.72 88888.00 2013-12-31 11:40:33.625 365 12642.38 249.35 54734.68 88888.00 2013-12-31 11:40:33.750 365 12642.35 249.35 54734.68 88888.00 2013-12-31 11:40:33.875 365 12642.35 249.38 54734.70 88888.00 2013-12-31 11:40:34.000 365 12642.33 249.35 54734.68 88888.00 2013-12-31 11:40:34.125 365 12642.30 249.38 54734.68 88888.00 2013-12-31 11:40:34.250 365 12642.25 249.35 54734.70 88888.00 2013-12-31 11:40:34.375 365 12642.27 249.38 54734.68 88888.00 2013-12-31 11:40:34.500 365 12642.25 249.35 54734.68 88888.00 2013-12-31 11:40:34.625 365 12642.23 249.35 54734.70 88888.00 2013-12-31 11:40:34.750 365 12642.25 249.35 54734.68 88888.00 2013-12-31 11:40:34.875 365 12642.27 249.35 54734.68 88888.00 2013-12-31 11:40:35.000 365 12642.35 249.32 54734.62 88888.00 2013-12-31 11:40:35.125 365 12642.30 249.30 54734.62 88888.00 2013-12-31 11:40:35.250 365 12642.27 249.30 54734.68 88888.00 2013-12-31 11:40:35.375 365 12642.33 249.32 54734.68 88888.00 2013-12-31 11:40:35.500 365 12642.35 249.32 54734.68 88888.00 2013-12-31 11:40:35.625 365 12642.35 249.35 54734.70 88888.00 2013-12-31 11:40:35.750 365 12642.38 249.38 54734.70 88888.00 2013-12-31 11:40:35.875 365 12642.40 249.38 54734.68 88888.00 2013-12-31 11:40:36.000 365 12642.35 249.35 54734.65 88888.00 2013-12-31 11:40:36.125 365 12642.33 249.35 54734.70 88888.00 2013-12-31 11:40:36.250 365 12642.30 249.32 54734.70 88888.00 2013-12-31 11:40:36.375 365 12642.38 249.35 54734.70 88888.00 2013-12-31 11:40:36.500 365 12642.38 249.35 54734.70 88888.00 2013-12-31 11:40:36.625 365 12642.33 249.32 54734.68 88888.00 2013-12-31 11:40:36.750 365 12642.27 249.32 54734.68 88888.00 2013-12-31 11:40:36.875 365 12642.30 249.35 54734.68 88888.00 2013-12-31 11:40:37.000 365 12642.33 249.38 54734.68 88888.00 2013-12-31 11:40:37.125 365 12642.27 249.35 54734.65 88888.00 2013-12-31 11:40:37.250 365 12642.20 249.32 54734.62 88888.00 2013-12-31 11:40:37.375 365 12642.25 249.32 54734.62 88888.00 2013-12-31 11:40:37.500 365 12642.30 249.30 54734.68 88888.00 2013-12-31 11:40:37.625 365 12642.33 249.30 54734.68 88888.00 2013-12-31 11:40:37.750 365 12642.30 249.32 54734.68 88888.00 2013-12-31 11:40:37.875 365 12642.33 249.32 54734.68 88888.00 2013-12-31 11:40:38.000 365 12642.38 249.35 54734.62 88888.00 2013-12-31 11:40:38.125 365 12642.38 249.32 54734.65 88888.00 2013-12-31 11:40:38.250 365 12642.27 249.28 54734.65 88888.00 2013-12-31 11:40:38.375 365 12642.27 249.32 54734.68 88888.00 2013-12-31 11:40:38.500 365 12642.25 249.32 54734.68 88888.00 2013-12-31 11:40:38.625 365 12642.30 249.30 54734.62 88888.00 2013-12-31 11:40:38.750 365 12642.27 249.30 54734.60 88888.00 2013-12-31 11:40:38.875 365 12642.23 249.28 54734.62 88888.00 2013-12-31 11:40:39.000 365 12642.25 249.28 54734.62 88888.00 2013-12-31 11:40:39.125 365 12642.27 249.32 54734.65 88888.00 2013-12-31 11:40:39.250 365 12642.27 249.30 54734.68 88888.00 2013-12-31 11:40:39.375 365 12642.25 249.30 54734.65 88888.00 2013-12-31 11:40:39.500 365 12642.27 249.28 54734.62 88888.00 2013-12-31 11:40:39.625 365 12642.30 249.32 54734.62 88888.00 2013-12-31 11:40:39.750 365 12642.25 249.30 54734.65 88888.00 2013-12-31 11:40:39.875 365 12642.20 249.28 54734.65 88888.00 2013-12-31 11:40:40.000 365 12642.20 249.28 54734.65 88888.00 2013-12-31 11:40:40.125 365 12642.23 249.30 54734.65 88888.00 2013-12-31 11:40:40.250 365 12642.20 249.30 54734.62 88888.00 2013-12-31 11:40:40.375 365 12642.20 249.25 54734.65 88888.00 2013-12-31 11:40:40.500 365 12642.27 249.28 54734.65 88888.00 2013-12-31 11:40:40.625 365 12642.25 249.28 54734.68 88888.00 2013-12-31 11:40:40.750 365 12642.23 249.28 54734.65 88888.00 2013-12-31 11:40:40.875 365 12642.23 249.28 54734.68 88888.00 2013-12-31 11:40:41.000 365 12642.15 249.22 54734.65 88888.00 2013-12-31 11:40:41.125 365 12642.12 249.22 54734.65 88888.00 2013-12-31 11:40:41.250 365 12642.15 249.25 54734.65 88888.00 2013-12-31 11:40:41.375 365 12642.17 249.28 54734.62 88888.00 2013-12-31 11:40:41.500 365 12642.15 249.25 54734.68 88888.00 2013-12-31 11:40:41.625 365 12642.20 249.25 54734.70 88888.00 2013-12-31 11:40:41.750 365 12642.20 249.25 54734.70 88888.00 2013-12-31 11:40:41.875 365 12642.12 249.25 54734.68 88888.00 2013-12-31 11:40:42.000 365 12642.08 249.25 54734.65 88888.00 2013-12-31 11:40:42.125 365 12642.12 249.25 54734.68 88888.00 2013-12-31 11:40:42.250 365 12642.27 249.28 54734.65 88888.00 2013-12-31 11:40:42.375 365 12642.30 249.25 54734.65 88888.00 2013-12-31 11:40:42.500 365 12642.23 249.22 54734.62 88888.00 2013-12-31 11:40:42.625 365 12642.23 249.22 54734.62 88888.00 2013-12-31 11:40:42.750 365 12642.25 249.28 54734.62 88888.00 2013-12-31 11:40:42.875 365 12642.20 249.25 54734.62 88888.00 2013-12-31 11:40:43.000 365 12642.10 249.28 54734.60 88888.00 2013-12-31 11:40:43.125 365 12642.10 249.22 54734.62 88888.00 2013-12-31 11:40:43.250 365 12642.10 249.18 54734.62 88888.00 2013-12-31 11:40:43.375 365 12642.08 249.20 54734.62 88888.00 2013-12-31 11:40:43.500 365 12642.10 249.18 54734.62 88888.00 2013-12-31 11:40:43.625 365 12642.10 249.20 54734.65 88888.00 2013-12-31 11:40:43.750 365 12642.12 249.22 54734.65 88888.00 2013-12-31 11:40:43.875 365 12642.12 249.22 54734.65 88888.00 2013-12-31 11:40:44.000 365 12642.12 249.20 54734.65 88888.00 2013-12-31 11:40:44.125 365 12642.15 249.18 54734.65 88888.00 2013-12-31 11:40:44.250 365 12642.10 249.18 54734.68 88888.00 2013-12-31 11:40:44.375 365 12642.12 249.25 54734.68 88888.00 2013-12-31 11:40:44.500 365 12642.12 249.25 54734.68 88888.00 2013-12-31 11:40:44.625 365 12642.08 249.20 54734.62 88888.00 2013-12-31 11:40:44.750 365 12642.12 249.20 54734.65 88888.00 2013-12-31 11:40:44.875 365 12642.17 249.20 54734.65 88888.00 2013-12-31 11:40:45.000 365 12642.08 249.20 54734.62 88888.00 2013-12-31 11:40:45.125 365 12642.08 249.20 54734.62 88888.00 2013-12-31 11:40:45.250 365 12642.10 249.15 54734.65 88888.00 2013-12-31 11:40:45.375 365 12642.12 249.20 54734.65 88888.00 2013-12-31 11:40:45.500 365 12642.10 249.20 54734.65 88888.00 2013-12-31 11:40:45.625 365 12642.12 249.15 54734.62 88888.00 2013-12-31 11:40:45.750 365 12642.10 249.15 54734.65 88888.00 2013-12-31 11:40:45.875 365 12642.10 249.15 54734.62 88888.00 2013-12-31 11:40:46.000 365 12642.10 249.18 54734.62 88888.00 2013-12-31 11:40:46.125 365 12642.08 249.15 54734.62 88888.00 2013-12-31 11:40:46.250 365 12642.02 249.18 54734.68 88888.00 2013-12-31 11:40:46.375 365 12642.08 249.22 54734.68 88888.00 2013-12-31 11:40:46.500 365 12642.08 249.20 54734.68 88888.00 2013-12-31 11:40:46.625 365 12642.05 249.15 54734.65 88888.00 2013-12-31 11:40:46.750 365 12642.05 249.12 54734.62 88888.00 2013-12-31 11:40:46.875 365 12642.10 249.12 54734.65 88888.00 2013-12-31 11:40:47.000 365 12642.10 249.15 54734.65 88888.00 2013-12-31 11:40:47.125 365 12642.08 249.18 54734.68 88888.00 2013-12-31 11:40:47.250 365 12642.05 249.12 54734.62 88888.00 2013-12-31 11:40:47.375 365 12642.05 249.12 54734.65 88888.00 2013-12-31 11:40:47.500 365 12642.10 249.15 54734.68 88888.00 2013-12-31 11:40:47.625 365 12642.15 249.15 54734.65 88888.00 2013-12-31 11:40:47.750 365 12642.10 249.15 54734.68 88888.00 2013-12-31 11:40:47.875 365 12642.10 249.15 54734.65 88888.00 2013-12-31 11:40:48.000 365 12642.10 249.15 54734.65 88888.00 2013-12-31 11:40:48.125 365 12642.08 249.15 54734.68 88888.00 2013-12-31 11:40:48.250 365 12642.08 249.12 54734.68 88888.00 2013-12-31 11:40:48.375 365 12642.10 249.15 54734.68 88888.00 2013-12-31 11:40:48.500 365 12642.10 249.15 54734.68 88888.00 2013-12-31 11:40:48.625 365 12642.10 249.15 54734.68 88888.00 2013-12-31 11:40:48.750 365 12642.10 249.12 54734.65 88888.00 2013-12-31 11:40:48.875 365 12642.08 249.10 54734.65 88888.00 2013-12-31 11:40:49.000 365 12642.08 249.12 54734.65 88888.00 2013-12-31 11:40:49.125 365 12642.08 249.12 54734.65 88888.00 2013-12-31 11:40:49.250 365 12642.10 249.12 54734.65 88888.00 2013-12-31 11:40:49.375 365 12642.12 249.12 54734.68 88888.00 2013-12-31 11:40:49.500 365 12642.15 249.15 54734.68 88888.00 2013-12-31 11:40:49.625 365 12642.12 249.10 54734.68 88888.00 2013-12-31 11:40:49.750 365 12642.10 249.12 54734.65 88888.00 2013-12-31 11:40:49.875 365 12642.10 249.07 54734.65 88888.00 2013-12-31 11:40:50.000 365 12642.15 249.05 54734.62 88888.00 2013-12-31 11:40:50.125 365 12642.20 249.12 54734.65 88888.00 2013-12-31 11:40:50.250 365 12642.15 249.10 54734.65 88888.00 2013-12-31 11:40:50.375 365 12642.08 249.05 54734.62 88888.00 2013-12-31 11:40:50.500 365 12642.02 249.07 54734.65 88888.00 2013-12-31 11:40:50.625 365 12642.02 249.07 54734.65 88888.00 2013-12-31 11:40:50.750 365 12641.98 249.07 54734.65 88888.00 2013-12-31 11:40:50.875 365 12641.98 249.05 54734.65 88888.00 2013-12-31 11:40:51.000 365 12642.00 249.07 54734.62 88888.00 2013-12-31 11:40:51.125 365 12642.02 249.07 54734.68 88888.00 2013-12-31 11:40:51.250 365 12642.02 249.10 54734.68 88888.00 2013-12-31 11:40:51.375 365 12642.02 249.07 54734.70 88888.00 2013-12-31 11:40:51.500 365 12642.10 249.10 54734.68 88888.00 2013-12-31 11:40:51.625 365 12642.02 249.10 54734.68 88888.00 2013-12-31 11:40:51.750 365 12642.02 249.05 54734.60 88888.00 2013-12-31 11:40:51.875 365 12642.02 249.05 54734.60 88888.00 2013-12-31 11:40:52.000 365 12642.00 249.07 54734.65 88888.00 2013-12-31 11:40:52.125 365 12641.98 249.10 54734.65 88888.00 2013-12-31 11:40:52.250 365 12641.92 249.07 54734.65 88888.00 2013-12-31 11:40:52.375 365 12641.92 249.07 54734.65 88888.00 2013-12-31 11:40:52.500 365 12641.98 249.07 54734.65 88888.00 2013-12-31 11:40:52.625 365 12642.00 249.10 54734.65 88888.00 2013-12-31 11:40:52.750 365 12642.00 249.07 54734.65 88888.00 2013-12-31 11:40:52.875 365 12642.02 249.05 54734.65 88888.00 2013-12-31 11:40:53.000 365 12642.05 249.03 54734.65 88888.00 2013-12-31 11:40:53.125 365 12642.00 249.07 54734.62 88888.00 2013-12-31 11:40:53.250 365 12641.98 249.05 54734.65 88888.00 2013-12-31 11:40:53.375 365 12642.00 249.03 54734.62 88888.00 2013-12-31 11:40:53.500 365 12641.95 249.00 54734.65 88888.00 2013-12-31 11:40:53.625 365 12641.90 249.03 54734.62 88888.00 2013-12-31 11:40:53.750 365 12641.85 249.03 54734.65 88888.00 2013-12-31 11:40:53.875 365 12641.88 249.00 54734.65 88888.00 2013-12-31 11:40:54.000 365 12641.92 249.03 54734.62 88888.00 2013-12-31 11:40:54.125 365 12641.95 249.05 54734.62 88888.00 2013-12-31 11:40:54.250 365 12641.98 249.05 54734.62 88888.00 2013-12-31 11:40:54.375 365 12641.95 249.03 54734.65 88888.00 2013-12-31 11:40:54.500 365 12642.00 249.05 54734.65 88888.00 2013-12-31 11:40:54.625 365 12641.95 249.05 54734.65 88888.00 2013-12-31 11:40:54.750 365 12641.88 249.00 54734.62 88888.00 2013-12-31 11:40:54.875 365 12641.83 248.97 54734.65 88888.00 2013-12-31 11:40:55.000 365 12641.83 249.00 54734.65 88888.00 2013-12-31 11:40:55.125 365 12641.88 248.97 54734.65 88888.00 2013-12-31 11:40:55.250 365 12641.98 249.00 54734.65 88888.00 2013-12-31 11:40:55.375 365 12642.00 249.03 54734.65 88888.00 2013-12-31 11:40:55.500 365 12641.95 249.03 54734.65 88888.00 2013-12-31 11:40:55.625 365 12642.02 249.00 54734.65 88888.00 2013-12-31 11:40:55.750 365 12642.05 248.97 54734.65 88888.00 2013-12-31 11:40:55.875 365 12642.00 249.00 54734.65 88888.00 2013-12-31 11:40:56.000 365 12641.98 249.03 54734.65 88888.00 2013-12-31 11:40:56.125 365 12642.02 249.03 54734.65 88888.00 2013-12-31 11:40:56.250 365 12642.05 249.00 54734.62 88888.00 2013-12-31 11:40:56.375 365 12642.00 249.00 54734.62 88888.00 2013-12-31 11:40:56.500 365 12641.98 249.03 54734.65 88888.00 2013-12-31 11:40:56.625 365 12641.95 249.00 54734.68 88888.00 2013-12-31 11:40:56.750 365 12641.92 248.95 54734.65 88888.00 2013-12-31 11:40:56.875 365 12641.88 248.97 54734.65 88888.00 2013-12-31 11:40:57.000 365 12641.90 249.05 54734.65 88888.00 2013-12-31 11:40:57.125 365 12641.92 249.03 54734.65 88888.00 2013-12-31 11:40:57.250 365 12641.90 248.97 54734.65 88888.00 2013-12-31 11:40:57.375 365 12641.85 248.95 54734.65 88888.00 2013-12-31 11:40:57.500 365 12641.85 248.97 54734.68 88888.00 2013-12-31 11:40:57.625 365 12641.88 249.03 54734.65 88888.00 2013-12-31 11:40:57.750 365 12641.85 249.00 54734.62 88888.00 2013-12-31 11:40:57.875 365 12641.85 248.95 54734.65 88888.00 2013-12-31 11:40:58.000 365 12641.83 248.95 54734.65 88888.00 2013-12-31 11:40:58.125 365 12641.88 248.97 54734.68 88888.00 2013-12-31 11:40:58.250 365 12641.85 248.95 54734.65 88888.00 2013-12-31 11:40:58.375 365 12641.80 248.95 54734.62 88888.00 2013-12-31 11:40:58.500 365 12641.77 248.93 54734.62 88888.00 2013-12-31 11:40:58.625 365 12641.83 248.95 54734.65 88888.00 2013-12-31 11:40:58.750 365 12641.83 248.95 54734.65 88888.00 2013-12-31 11:40:58.875 365 12641.92 248.95 54734.62 88888.00 2013-12-31 11:40:59.000 365 12641.90 248.93 54734.62 88888.00 2013-12-31 11:40:59.125 365 12641.83 248.95 54734.62 88888.00 2013-12-31 11:40:59.250 365 12641.80 248.95 54734.62 88888.00 2013-12-31 11:40:59.375 365 12641.85 248.93 54734.65 88888.00 2013-12-31 11:40:59.500 365 12641.83 248.90 54734.62 88888.00 2013-12-31 11:40:59.625 365 12641.85 248.93 54734.60 88888.00 2013-12-31 11:40:59.750 365 12641.90 248.93 54734.65 88888.00 2013-12-31 11:40:59.875 365 12641.88 248.95 54734.65 88888.00 2013-12-31 11:41:00.000 365 12641.85 248.95 54734.65 88888.00 2013-12-31 11:41:00.125 365 12641.83 248.95 54734.65 88888.00 2013-12-31 11:41:00.250 365 12641.80 248.90 54734.62 88888.00 2013-12-31 11:41:00.375 365 12641.80 248.93 54734.62 88888.00 2013-12-31 11:41:00.500 365 12641.83 248.90 54734.62 88888.00 2013-12-31 11:41:00.625 365 12641.90 248.95 54734.65 88888.00 2013-12-31 11:41:00.750 365 12641.88 248.95 54734.62 88888.00 2013-12-31 11:41:00.875 365 12641.85 248.93 54734.62 88888.00 2013-12-31 11:41:01.000 365 12641.83 248.90 54734.60 88888.00 2013-12-31 11:41:01.125 365 12641.77 248.90 54734.62 88888.00 2013-12-31 11:41:01.250 365 12641.77 248.90 54734.60 88888.00 2013-12-31 11:41:01.375 365 12641.80 248.93 54734.60 88888.00 2013-12-31 11:41:01.500 365 12641.80 248.90 54734.60 88888.00 2013-12-31 11:41:01.625 365 12641.80 248.88 54734.60 88888.00 2013-12-31 11:41:01.750 365 12641.83 248.88 54734.60 88888.00 2013-12-31 11:41:01.875 365 12641.77 248.90 54734.60 88888.00 2013-12-31 11:41:02.000 365 12641.75 248.88 54734.60 88888.00 2013-12-31 11:41:02.125 365 12641.73 248.88 54734.65 88888.00 2013-12-31 11:41:02.250 365 12641.77 248.88 54734.62 88888.00 2013-12-31 11:41:02.375 365 12641.80 248.88 54734.65 88888.00 2013-12-31 11:41:02.500 365 12641.80 248.88 54734.65 88888.00 2013-12-31 11:41:02.625 365 12641.73 248.90 54734.62 88888.00 2013-12-31 11:41:02.750 365 12641.73 248.90 54734.65 88888.00 2013-12-31 11:41:02.875 365 12641.75 248.88 54734.62 88888.00 2013-12-31 11:41:03.000 365 12641.77 248.88 54734.60 88888.00 2013-12-31 11:41:03.125 365 12641.77 248.88 54734.62 88888.00 2013-12-31 11:41:03.250 365 12641.77 248.88 54734.57 88888.00 2013-12-31 11:41:03.375 365 12641.77 248.85 54734.60 88888.00 2013-12-31 11:41:03.500 365 12641.80 248.88 54734.57 88888.00 2013-12-31 11:41:03.625 365 12641.80 248.85 54734.57 88888.00 2013-12-31 11:41:03.750 365 12641.80 248.85 54734.57 88888.00 2013-12-31 11:41:03.875 365 12641.77 248.88 54734.57 88888.00 2013-12-31 11:41:04.000 365 12641.75 248.88 54734.57 88888.00 2013-12-31 11:41:04.125 365 12641.77 248.88 54734.57 88888.00 2013-12-31 11:41:04.250 365 12641.80 248.85 54734.60 88888.00 2013-12-31 11:41:04.375 365 12641.80 248.85 54734.60 88888.00 2013-12-31 11:41:04.500 365 12641.80 248.85 54734.60 88888.00 2013-12-31 11:41:04.625 365 12641.70 248.85 54734.57 88888.00 2013-12-31 11:41:04.750 365 12641.65 248.85 54734.60 88888.00 2013-12-31 11:41:04.875 365 12641.65 248.88 54734.62 88888.00 2013-12-31 11:41:05.000 365 12641.65 248.85 54734.62 88888.00 2013-12-31 11:41:05.125 365 12641.67 248.88 54734.62 88888.00 2013-12-31 11:41:05.250 365 12641.73 248.85 54734.62 88888.00 2013-12-31 11:41:05.375 365 12641.73 248.85 54734.60 88888.00 2013-12-31 11:41:05.500 365 12641.70 248.90 54734.57 88888.00 2013-12-31 11:41:05.625 365 12641.70 248.82 54734.57 88888.00 2013-12-31 11:41:05.750 365 12641.73 248.85 54734.60 88888.00 2013-12-31 11:41:05.875 365 12641.73 248.85 54734.62 88888.00 2013-12-31 11:41:06.000 365 12641.77 248.82 54734.60 88888.00 2013-12-31 11:41:06.125 365 12641.73 248.82 54734.62 88888.00 2013-12-31 11:41:06.250 365 12641.70 248.85 54734.60 88888.00 2013-12-31 11:41:06.375 365 12641.70 248.85 54734.60 88888.00 2013-12-31 11:41:06.500 365 12641.65 248.85 54734.60 88888.00 2013-12-31 11:41:06.625 365 12641.62 248.88 54734.60 88888.00 2013-12-31 11:41:06.750 365 12641.67 248.85 54734.60 88888.00 2013-12-31 11:41:06.875 365 12641.70 248.85 54734.57 88888.00 2013-12-31 11:41:07.000 365 12641.67 248.80 54734.55 88888.00 2013-12-31 11:41:07.125 365 12641.65 248.80 54734.62 88888.00 2013-12-31 11:41:07.250 365 12641.73 248.82 54734.62 88888.00 2013-12-31 11:41:07.375 365 12641.77 248.82 54734.62 88888.00 2013-12-31 11:41:07.500 365 12641.73 248.78 54734.60 88888.00 2013-12-31 11:41:07.625 365 12641.70 248.80 54734.62 88888.00 2013-12-31 11:41:07.750 365 12641.67 248.80 54734.62 88888.00 2013-12-31 11:41:07.875 365 12641.65 248.82 54734.57 88888.00 2013-12-31 11:41:08.000 365 12641.62 248.80 54734.55 88888.00 2013-12-31 11:41:08.125 365 12641.58 248.80 54734.60 88888.00 2013-12-31 11:41:08.250 365 12641.62 248.78 54734.60 88888.00 2013-12-31 11:41:08.375 365 12641.62 248.80 54734.60 88888.00 2013-12-31 11:41:08.500 365 12641.65 248.80 54734.60 88888.00 2013-12-31 11:41:08.625 365 12641.70 248.80 54734.57 88888.00 2013-12-31 11:41:08.750 365 12641.70 248.80 54734.57 88888.00 2013-12-31 11:41:08.875 365 12641.75 248.80 54734.57 88888.00 2013-12-31 11:41:09.000 365 12641.73 248.78 54734.55 88888.00 2013-12-31 11:41:09.125 365 12641.62 248.78 54734.55 88888.00 2013-12-31 11:41:09.250 365 12641.62 248.78 54734.55 88888.00 2013-12-31 11:41:09.375 365 12641.65 248.80 54734.55 88888.00 2013-12-31 11:41:09.500 365 12641.62 248.80 54734.57 88888.00 2013-12-31 11:41:09.625 365 12641.58 248.78 54734.55 88888.00 2013-12-31 11:41:09.750 365 12641.55 248.75 54734.53 88888.00 2013-12-31 11:41:09.875 365 12641.60 248.75 54734.55 88888.00 2013-12-31 11:41:10.000 365 12641.62 248.75 54734.55 88888.00 2013-12-31 11:41:10.125 365 12641.67 248.75 54734.57 88888.00 2013-12-31 11:41:10.250 365 12641.65 248.75 54734.57 88888.00 2013-12-31 11:41:10.375 365 12641.67 248.75 54734.55 88888.00 2013-12-31 11:41:10.500 365 12641.62 248.78 54734.55 88888.00 2013-12-31 11:41:10.625 365 12641.58 248.78 54734.55 88888.00 2013-12-31 11:41:10.750 365 12641.65 248.78 54734.55 88888.00 2013-12-31 11:41:10.875 365 12641.73 248.80 54734.57 88888.00 2013-12-31 11:41:11.000 365 12641.77 248.78 54734.57 88888.00 2013-12-31 11:41:11.125 365 12641.73 248.72 54734.57 88888.00 2013-12-31 11:41:11.250 365 12641.70 248.72 54734.55 88888.00 2013-12-31 11:41:11.375 365 12641.75 248.75 54734.55 88888.00 2013-12-31 11:41:11.500 365 12641.73 248.72 54734.55 88888.00 2013-12-31 11:41:11.625 365 12641.67 248.72 54734.55 88888.00 2013-12-31 11:41:11.750 365 12641.70 248.72 54734.55 88888.00 2013-12-31 11:41:11.875 365 12641.70 248.72 54734.55 88888.00 2013-12-31 11:41:12.000 365 12641.70 248.70 54734.53 88888.00 2013-12-31 11:41:12.125 365 12641.67 248.70 54734.55 88888.00 2013-12-31 11:41:12.250 365 12641.70 248.72 54734.57 88888.00 2013-12-31 11:41:12.375 365 12641.67 248.72 54734.57 88888.00 2013-12-31 11:41:12.500 365 12641.70 248.70 54734.55 88888.00 2013-12-31 11:41:12.625 365 12641.70 248.72 54734.57 88888.00 2013-12-31 11:41:12.750 365 12641.67 248.72 54734.55 88888.00 2013-12-31 11:41:12.875 365 12641.70 248.72 54734.50 88888.00 2013-12-31 11:41:13.000 365 12641.70 248.72 54734.53 88888.00 2013-12-31 11:41:13.125 365 12641.70 248.72 54734.55 88888.00 2013-12-31 11:41:13.250 365 12641.67 248.70 54734.53 88888.00 2013-12-31 11:41:13.375 365 12641.67 248.70 54734.53 88888.00 2013-12-31 11:41:13.500 365 12641.65 248.70 54734.50 88888.00 2013-12-31 11:41:13.625 365 12641.58 248.70 54734.53 88888.00 2013-12-31 11:41:13.750 365 12641.52 248.70 54734.50 88888.00 2013-12-31 11:41:13.875 365 12641.55 248.68 54734.50 88888.00 2013-12-31 11:41:14.000 365 12641.55 248.68 54734.47 88888.00 2013-12-31 11:41:14.125 365 12641.60 248.68 54734.47 88888.00 2013-12-31 11:41:14.250 365 12641.60 248.68 54734.47 88888.00 2013-12-31 11:41:14.375 365 12641.62 248.65 54734.50 88888.00 2013-12-31 11:41:14.500 365 12641.58 248.62 54734.47 88888.00 2013-12-31 11:41:14.625 365 12641.60 248.65 54734.47 88888.00 2013-12-31 11:41:14.750 365 12641.65 248.62 54734.47 88888.00 2013-12-31 11:41:14.875 365 12641.67 248.62 54734.47 88888.00 2013-12-31 11:41:15.000 365 12641.65 248.65 54734.47 88888.00 2013-12-31 11:41:15.125 365 12641.62 248.65 54734.47 88888.00 2013-12-31 11:41:15.250 365 12641.62 248.65 54734.47 88888.00 2013-12-31 11:41:15.375 365 12641.65 248.65 54734.45 88888.00 2013-12-31 11:41:15.500 365 12641.65 248.65 54734.45 88888.00 2013-12-31 11:41:15.625 365 12641.65 248.62 54734.47 88888.00 2013-12-31 11:41:15.750 365 12641.62 248.62 54734.45 88888.00 2013-12-31 11:41:15.875 365 12641.60 248.62 54734.47 88888.00 2013-12-31 11:41:16.000 365 12641.60 248.60 54734.50 88888.00 2013-12-31 11:41:16.125 365 12641.62 248.62 54734.47 88888.00 2013-12-31 11:41:16.250 365 12641.60 248.62 54734.47 88888.00 2013-12-31 11:41:16.375 365 12641.60 248.62 54734.45 88888.00 2013-12-31 11:41:16.500 365 12641.62 248.65 54734.45 88888.00 2013-12-31 11:41:16.625 365 12641.58 248.65 54734.47 88888.00 2013-12-31 11:41:16.750 365 12641.58 248.62 54734.47 88888.00 2013-12-31 11:41:16.875 365 12641.62 248.62 54734.47 88888.00 2013-12-31 11:41:17.000 365 12641.65 248.68 54734.47 88888.00 2013-12-31 11:41:17.125 365 12641.55 248.62 54734.45 88888.00 2013-12-31 11:41:17.250 365 12641.50 248.60 54734.45 88888.00 2013-12-31 11:41:17.375 365 12641.60 248.62 54734.47 88888.00 2013-12-31 11:41:17.500 365 12641.60 248.60 54734.45 88888.00 2013-12-31 11:41:17.625 365 12641.58 248.60 54734.43 88888.00 2013-12-31 11:41:17.750 365 12641.55 248.65 54734.43 88888.00 2013-12-31 11:41:17.875 365 12641.50 248.60 54734.43 88888.00 2013-12-31 11:41:18.000 365 12641.48 248.57 54734.45 88888.00 2013-12-31 11:41:18.125 365 12641.48 248.57 54734.45 88888.00 2013-12-31 11:41:18.250 365 12641.52 248.60 54734.45 88888.00 2013-12-31 11:41:18.375 365 12641.58 248.60 54734.43 88888.00 2013-12-31 11:41:18.500 365 12641.60 248.57 54734.45 88888.00 2013-12-31 11:41:18.625 365 12641.62 248.60 54734.45 88888.00 2013-12-31 11:41:18.750 365 12641.65 248.60 54734.45 88888.00 2013-12-31 11:41:18.875 365 12641.58 248.57 54734.40 88888.00 2013-12-31 11:41:19.000 365 12641.48 248.55 54734.38 88888.00 2013-12-31 11:41:19.125 365 12641.48 248.57 54734.43 88888.00 2013-12-31 11:41:19.250 365 12641.50 248.57 54734.43 88888.00 2013-12-31 11:41:19.375 365 12641.55 248.57 54734.40 88888.00 2013-12-31 11:41:19.500 365 12641.52 248.55 54734.40 88888.00 2013-12-31 11:41:19.625 365 12641.55 248.55 54734.40 88888.00 2013-12-31 11:41:19.750 365 12641.58 248.55 54734.40 88888.00 2013-12-31 11:41:19.875 365 12641.58 248.55 54734.40 88888.00 2013-12-31 11:41:20.000 365 12641.62 248.55 54734.38 88888.00 2013-12-31 11:41:20.125 365 12641.62 248.57 54734.40 88888.00 2013-12-31 11:41:20.250 365 12641.58 248.53 54734.43 88888.00 2013-12-31 11:41:20.375 365 12641.55 248.55 54734.43 88888.00 2013-12-31 11:41:20.500 365 12641.55 248.55 54734.45 88888.00 2013-12-31 11:41:20.625 365 12641.58 248.53 54734.43 88888.00 2013-12-31 11:41:20.750 365 12641.60 248.55 54734.40 88888.00 2013-12-31 11:41:20.875 365 12641.62 248.57 54734.40 88888.00 2013-12-31 11:41:21.000 365 12641.65 248.57 54734.43 88888.00 2013-12-31 11:41:21.125 365 12641.60 248.57 54734.45 88888.00 2013-12-31 11:41:21.250 365 12641.58 248.53 54734.43 88888.00 2013-12-31 11:41:21.375 365 12641.60 248.53 54734.40 88888.00 2013-12-31 11:41:21.500 365 12641.62 248.53 54734.40 88888.00 2013-12-31 11:41:21.625 365 12641.65 248.53 54734.40 88888.00 2013-12-31 11:41:21.750 365 12641.65 248.53 54734.40 88888.00 2013-12-31 11:41:21.875 365 12641.65 248.50 54734.40 88888.00 2013-12-31 11:41:22.000 365 12641.67 248.50 54734.38 88888.00 2013-12-31 11:41:22.125 365 12641.58 248.50 54734.40 88888.00 2013-12-31 11:41:22.250 365 12641.55 248.50 54734.40 88888.00 2013-12-31 11:41:22.375 365 12641.55 248.53 54734.43 88888.00 2013-12-31 11:41:22.500 365 12641.55 248.53 54734.40 88888.00 2013-12-31 11:41:22.625 365 12641.60 248.53 54734.38 88888.00 2013-12-31 11:41:22.750 365 12641.60 248.50 54734.35 88888.00 2013-12-31 11:41:22.875 365 12641.55 248.50 54734.35 88888.00 2013-12-31 11:41:23.000 365 12641.52 248.50 54734.38 88888.00 2013-12-31 11:41:23.125 365 12641.62 248.53 54734.40 88888.00 2013-12-31 11:41:23.250 365 12641.60 248.47 54734.38 88888.00 2013-12-31 11:41:23.375 365 12641.60 248.45 54734.38 88888.00 2013-12-31 11:41:23.500 365 12641.58 248.47 54734.40 88888.00 2013-12-31 11:41:23.625 365 12641.58 248.47 54734.38 88888.00 2013-12-31 11:41:23.750 365 12641.55 248.47 54734.38 88888.00 2013-12-31 11:41:23.875 365 12641.55 248.47 54734.38 88888.00 2013-12-31 11:41:24.000 365 12641.55 248.47 54734.35 88888.00 2013-12-31 11:41:24.125 365 12641.52 248.45 54734.32 88888.00 2013-12-31 11:41:24.250 365 12641.52 248.45 54734.35 88888.00 2013-12-31 11:41:24.375 365 12641.52 248.47 54734.35 88888.00 2013-12-31 11:41:24.500 365 12641.50 248.45 54734.35 88888.00 2013-12-31 11:41:24.625 365 12641.50 248.43 54734.35 88888.00 2013-12-31 11:41:24.750 365 12641.52 248.47 54734.35 88888.00 2013-12-31 11:41:24.875 365 12641.55 248.45 54734.35 88888.00 2013-12-31 11:41:25.000 365 12641.52 248.43 54734.32 88888.00 2013-12-31 11:41:25.125 365 12641.55 248.45 54734.35 88888.00 2013-12-31 11:41:25.250 365 12641.62 248.43 54734.35 88888.00 2013-12-31 11:41:25.375 365 12641.62 248.43 54734.35 88888.00 2013-12-31 11:41:25.500 365 12641.55 248.43 54734.35 88888.00 2013-12-31 11:41:25.625 365 12641.50 248.40 54734.35 88888.00 2013-12-31 11:41:25.750 365 12641.48 248.40 54734.32 88888.00 2013-12-31 11:41:25.875 365 12641.50 248.40 54734.32 88888.00 2013-12-31 11:41:26.000 365 12641.55 248.38 54734.30 88888.00 2013-12-31 11:41:26.125 365 12641.58 248.38 54734.32 88888.00 2013-12-31 11:41:26.250 365 12641.55 248.38 54734.28 88888.00 2013-12-31 11:41:26.375 365 12641.52 248.40 54734.32 88888.00 2013-12-31 11:41:26.500 365 12641.52 248.43 54734.30 88888.00 2013-12-31 11:41:26.625 365 12641.50 248.43 54734.30 88888.00 2013-12-31 11:41:26.750 365 12641.45 248.43 54734.30 88888.00 2013-12-31 11:41:26.875 365 12641.45 248.43 54734.30 88888.00 2013-12-31 11:41:27.000 365 12641.52 248.40 54734.30 88888.00 2013-12-31 11:41:27.125 365 12641.50 248.45 54734.32 88888.00 2013-12-31 11:41:27.250 365 12641.48 248.40 54734.32 88888.00 2013-12-31 11:41:27.375 365 12641.55 248.40 54734.30 88888.00 2013-12-31 11:41:27.500 365 12641.60 248.40 54734.30 88888.00 2013-12-31 11:41:27.625 365 12641.58 248.40 54734.30 88888.00 2013-12-31 11:41:27.750 365 12641.52 248.38 54734.28 88888.00 2013-12-31 11:41:27.875 365 12641.50 248.38 54734.28 88888.00 2013-12-31 11:41:28.000 365 12641.50 248.43 54734.30 88888.00 2013-12-31 11:41:28.125 365 12641.45 248.45 54734.30 88888.00 2013-12-31 11:41:28.250 365 12641.42 248.40 54734.28 88888.00 2013-12-31 11:41:28.375 365 12641.42 248.40 54734.28 88888.00 2013-12-31 11:41:28.500 365 12641.42 248.38 54734.28 88888.00 2013-12-31 11:41:28.625 365 12641.45 248.40 54734.28 88888.00 2013-12-31 11:41:28.750 365 12641.50 248.38 54734.32 88888.00 2013-12-31 11:41:28.875 365 12641.52 248.38 54734.30 88888.00 2013-12-31 11:41:29.000 365 12641.50 248.38 54734.28 88888.00 2013-12-31 11:41:29.125 365 12641.45 248.38 54734.30 88888.00 2013-12-31 11:41:29.250 365 12641.45 248.40 54734.28 88888.00 2013-12-31 11:41:29.375 365 12641.42 248.38 54734.25 88888.00 2013-12-31 11:41:29.500 365 12641.40 248.35 54734.25 88888.00 2013-12-31 11:41:29.625 365 12641.38 248.38 54734.25 88888.00 2013-12-31 11:41:29.750 365 12641.38 248.40 54734.28 88888.00 2013-12-31 11:41:29.875 365 12641.38 248.38 54734.25 88888.00 2013-12-31 11:41:30.000 365 12641.38 248.35 54734.25 88888.00 2013-12-31 11:41:30.125 365 12641.42 248.32 54734.28 88888.00 2013-12-31 11:41:30.250 365 12641.40 248.32 54734.25 88888.00 2013-12-31 11:41:30.375 365 12641.45 248.38 54734.28 88888.00 2013-12-31 11:41:30.500 365 12641.52 248.40 54734.25 88888.00 2013-12-31 11:41:30.625 365 12641.50 248.38 54734.25 88888.00 2013-12-31 11:41:30.750 365 12641.42 248.35 54734.25 88888.00 2013-12-31 11:41:30.875 365 12641.42 248.35 54734.25 88888.00 2013-12-31 11:41:31.000 365 12641.45 248.32 54734.25 88888.00 2013-12-31 11:41:31.125 365 12641.45 248.32 54734.25 88888.00 2013-12-31 11:41:31.250 365 12641.42 248.30 54734.22 88888.00 2013-12-31 11:41:31.375 365 12641.45 248.32 54734.22 88888.00 2013-12-31 11:41:31.500 365 12641.45 248.30 54734.25 88888.00 2013-12-31 11:41:31.625 365 12641.45 248.28 54734.25 88888.00 2013-12-31 11:41:31.750 365 12641.42 248.30 54734.25 88888.00 2013-12-31 11:41:31.875 365 12641.40 248.35 54734.25 88888.00 2013-12-31 11:41:32.000 365 12641.38 248.35 54734.25 88888.00 2013-12-31 11:41:32.125 365 12641.40 248.28 54734.22 88888.00 2013-12-31 11:41:32.250 365 12641.45 248.30 54734.25 88888.00 2013-12-31 11:41:32.375 365 12641.50 248.32 54734.25 88888.00 2013-12-31 11:41:32.500 365 12641.50 248.35 54734.25 88888.00 2013-12-31 11:41:32.625 365 12641.45 248.30 54734.25 88888.00 2013-12-31 11:41:32.750 365 12641.42 248.32 54734.25 88888.00 2013-12-31 11:41:32.875 365 12641.45 248.35 54734.20 88888.00 2013-12-31 11:41:33.000 365 12641.52 248.32 54734.20 88888.00 2013-12-31 11:41:33.125 365 12641.52 248.30 54734.20 88888.00 2013-12-31 11:41:33.250 365 12641.50 248.30 54734.22 88888.00 2013-12-31 11:41:33.375 365 12641.50 248.32 54734.22 88888.00 2013-12-31 11:41:33.500 365 12641.50 248.32 54734.22 88888.00 2013-12-31 11:41:33.625 365 12641.52 248.32 54734.20 88888.00 2013-12-31 11:41:33.750 365 12641.58 248.30 54734.20 88888.00 2013-12-31 11:41:33.875 365 12641.55 248.30 54734.18 88888.00 2013-12-31 11:41:34.000 365 12641.45 248.28 54734.18 88888.00 2013-12-31 11:41:34.125 365 12641.42 248.28 54734.18 88888.00 2013-12-31 11:41:34.250 365 12641.48 248.28 54734.20 88888.00 2013-12-31 11:41:34.375 365 12641.50 248.25 54734.20 88888.00 2013-12-31 11:41:34.500 365 12641.48 248.25 54734.20 88888.00 2013-12-31 11:41:34.625 365 12641.52 248.25 54734.20 88888.00 2013-12-31 11:41:34.750 365 12641.50 248.25 54734.20 88888.00 2013-12-31 11:41:34.875 365 12641.52 248.25 54734.20 88888.00 2013-12-31 11:41:35.000 365 12641.52 248.22 54734.15 88888.00 2013-12-31 11:41:35.125 365 12641.52 248.25 54734.18 88888.00 2013-12-31 11:41:35.250 365 12641.50 248.25 54734.18 88888.00 2013-12-31 11:41:35.375 365 12641.40 248.25 54734.18 88888.00 2013-12-31 11:41:35.500 365 12641.33 248.25 54734.18 88888.00 2013-12-31 11:41:35.625 365 12641.40 248.25 54734.18 88888.00 2013-12-31 11:41:35.750 365 12641.48 248.25 54734.18 88888.00 2013-12-31 11:41:35.875 365 12641.50 248.25 54734.20 88888.00 2013-12-31 11:41:36.000 365 12641.50 248.25 54734.18 88888.00 2013-12-31 11:41:36.125 365 12641.50 248.30 54734.18 88888.00 2013-12-31 11:41:36.250 365 12641.48 248.28 54734.15 88888.00 2013-12-31 11:41:36.375 365 12641.48 248.28 54734.15 88888.00 2013-12-31 11:41:36.500 365 12641.45 248.25 54734.12 88888.00 2013-12-31 11:41:36.625 365 12641.38 248.22 54734.15 88888.00 2013-12-31 11:41:36.750 365 12641.42 248.20 54734.15 88888.00 2013-12-31 11:41:36.875 365 12641.42 248.22 54734.12 88888.00 2013-12-31 11:41:37.000 365 12641.45 248.20 54734.15 88888.00 2013-12-31 11:41:37.125 365 12641.48 248.18 54734.15 88888.00 2013-12-31 11:41:37.250 365 12641.45 248.18 54734.20 88888.00 2013-12-31 11:41:37.375 365 12641.48 248.20 54734.18 88888.00 2013-12-31 11:41:37.500 365 12641.50 248.20 54734.15 88888.00 2013-12-31 11:41:37.625 365 12641.42 248.25 54734.15 88888.00 2013-12-31 11:41:37.750 365 12641.40 248.22 54734.12 88888.00 2013-12-31 11:41:37.875 365 12641.42 248.22 54734.15 88888.00 2013-12-31 11:41:38.000 365 12641.40 248.20 54734.12 88888.00 2013-12-31 11:41:38.125 365 12641.33 248.20 54734.12 88888.00 2013-12-31 11:41:38.250 365 12641.33 248.22 54734.15 88888.00 2013-12-31 11:41:38.375 365 12641.38 248.22 54734.18 88888.00 2013-12-31 11:41:38.500 365 12641.40 248.22 54734.12 88888.00 2013-12-31 11:41:38.625 365 12641.38 248.20 54734.10 88888.00 2013-12-31 11:41:38.750 365 12641.35 248.22 54734.12 88888.00 2013-12-31 11:41:38.875 365 12641.38 248.22 54734.12 88888.00 2013-12-31 11:41:39.000 365 12641.40 248.20 54734.12 88888.00 2013-12-31 11:41:39.125 365 12641.35 248.22 54734.10 88888.00 2013-12-31 11:41:39.250 365 12641.35 248.22 54734.12 88888.00 2013-12-31 11:41:39.375 365 12641.38 248.22 54734.10 88888.00 2013-12-31 11:41:39.500 365 12641.33 248.22 54734.10 88888.00 2013-12-31 11:41:39.625 365 12641.30 248.20 54734.10 88888.00 2013-12-31 11:41:39.750 365 12641.30 248.22 54734.07 88888.00 2013-12-31 11:41:39.875 365 12641.35 248.22 54734.10 88888.00 2013-12-31 11:41:40.000 365 12641.40 248.22 54734.10 88888.00 2013-12-31 11:41:40.125 365 12641.38 248.20 54734.10 88888.00 2013-12-31 11:41:40.250 365 12641.38 248.20 54734.10 88888.00 2013-12-31 11:41:40.375 365 12641.42 248.20 54734.10 88888.00 2013-12-31 11:41:40.500 365 12641.40 248.20 54734.10 88888.00 2013-12-31 11:41:40.625 365 12641.38 248.20 54734.10 88888.00 2013-12-31 11:41:40.750 365 12641.38 248.18 54734.10 88888.00 2013-12-31 11:41:40.875 365 12641.38 248.18 54734.10 88888.00 2013-12-31 11:41:41.000 365 12641.38 248.15 54734.05 88888.00 2013-12-31 11:41:41.125 365 12641.40 248.18 54734.07 88888.00 2013-12-31 11:41:41.250 365 12641.40 248.20 54734.10 88888.00 2013-12-31 11:41:41.375 365 12641.40 248.20 54734.10 88888.00 2013-12-31 11:41:41.500 365 12641.40 248.20 54734.10 88888.00 2013-12-31 11:41:41.625 365 12641.42 248.20 54734.10 88888.00 2013-12-31 11:41:41.750 365 12641.40 248.18 54734.07 88888.00 2013-12-31 11:41:41.875 365 12641.35 248.18 54734.05 88888.00 2013-12-31 11:41:42.000 365 12641.30 248.20 54734.07 88888.00 2013-12-31 11:41:42.125 365 12641.35 248.18 54734.07 88888.00 2013-12-31 11:41:42.250 365 12641.33 248.18 54734.10 88888.00 2013-12-31 11:41:42.375 365 12641.33 248.20 54734.12 88888.00 2013-12-31 11:41:42.500 365 12641.35 248.20 54734.10 88888.00 2013-12-31 11:41:42.625 365 12641.42 248.20 54734.07 88888.00 2013-12-31 11:41:42.750 365 12641.45 248.20 54734.07 88888.00 2013-12-31 11:41:42.875 365 12641.45 248.20 54734.05 88888.00 2013-12-31 11:41:43.000 365 12641.45 248.15 54734.03 88888.00 2013-12-31 11:41:43.125 365 12641.48 248.12 54734.05 88888.00 2013-12-31 11:41:43.250 365 12641.45 248.15 54734.03 88888.00 2013-12-31 11:41:43.375 365 12641.38 248.15 54734.05 88888.00 2013-12-31 11:41:43.500 365 12641.35 248.15 54734.10 88888.00 2013-12-31 11:41:43.625 365 12641.40 248.18 54734.05 88888.00 2013-12-31 11:41:43.750 365 12641.40 248.18 54734.05 88888.00 2013-12-31 11:41:43.875 365 12641.40 248.18 54734.05 88888.00 2013-12-31 11:41:44.000 365 12641.40 248.20 54734.05 88888.00 2013-12-31 11:41:44.125 365 12641.38 248.20 54734.07 88888.00 2013-12-31 11:41:44.250 365 12641.35 248.18 54734.07 88888.00 2013-12-31 11:41:44.375 365 12641.30 248.15 54734.05 88888.00 2013-12-31 11:41:44.500 365 12641.27 248.15 54734.05 88888.00 2013-12-31 11:41:44.625 365 12641.30 248.15 54734.05 88888.00 2013-12-31 11:41:44.750 365 12641.38 248.18 54734.05 88888.00 2013-12-31 11:41:44.875 365 12641.38 248.15 54734.07 88888.00 2013-12-31 11:41:45.000 365 12641.35 248.15 54734.03 88888.00 2013-12-31 11:41:45.125 365 12641.30 248.15 54734.05 88888.00 2013-12-31 11:41:45.250 365 12641.33 248.15 54734.07 88888.00 2013-12-31 11:41:45.375 365 12641.45 248.18 54734.07 88888.00 2013-12-31 11:41:45.500 365 12641.50 248.18 54734.07 88888.00 2013-12-31 11:41:45.625 365 12641.38 248.15 54734.03 88888.00 2013-12-31 11:41:45.750 365 12641.27 248.18 54734.05 88888.00 2013-12-31 11:41:45.875 365 12641.30 248.15 54734.05 88888.00 2013-12-31 11:41:46.000 365 12641.45 248.12 54734.05 88888.00 2013-12-31 11:41:46.125 365 12641.48 248.10 54734.05 88888.00 2013-12-31 11:41:46.250 365 12641.42 248.10 54734.03 88888.00 2013-12-31 11:41:46.375 365 12641.40 248.12 54734.05 88888.00 2013-12-31 11:41:46.500 365 12641.35 248.12 54734.05 88888.00 2013-12-31 11:41:46.625 365 12641.38 248.10 54734.03 88888.00 2013-12-31 11:41:46.750 365 12641.40 248.10 54734.00 88888.00 2013-12-31 11:41:46.875 365 12641.40 248.12 54734.05 88888.00 2013-12-31 11:41:47.000 365 12641.45 248.12 54734.00 88888.00 2013-12-31 11:41:47.125 365 12641.40 248.10 54734.05 88888.00 2013-12-31 11:41:47.250 365 12641.35 248.10 54734.03 88888.00 2013-12-31 11:41:47.375 365 12641.38 248.12 54734.00 88888.00 2013-12-31 11:41:47.500 365 12641.38 248.15 54734.03 88888.00 2013-12-31 11:41:47.625 365 12641.35 248.12 54734.03 88888.00 2013-12-31 11:41:47.750 365 12641.38 248.10 54734.03 88888.00 2013-12-31 11:41:47.875 365 12641.40 248.12 54734.00 88888.00 2013-12-31 11:41:48.000 365 12641.40 248.15 54733.97 88888.00 2013-12-31 11:41:48.125 365 12641.45 248.15 54734.03 88888.00 2013-12-31 11:41:48.250 365 12641.48 248.18 54734.05 88888.00 2013-12-31 11:41:48.375 365 12641.48 248.20 54734.05 88888.00 2013-12-31 11:41:48.500 365 12641.42 248.15 54734.00 88888.00 2013-12-31 11:41:48.625 365 12641.40 248.12 54734.00 88888.00 2013-12-31 11:41:48.750 365 12641.48 248.15 54734.03 88888.00 2013-12-31 11:41:48.875 365 12641.45 248.15 54734.03 88888.00 2013-12-31 11:41:49.000 365 12641.33 248.15 54734.00 88888.00 2013-12-31 11:41:49.125 365 12641.27 248.12 54734.00 88888.00 2013-12-31 11:41:49.250 365 12641.33 248.12 54734.03 88888.00 2013-12-31 11:41:49.375 365 12641.35 248.12 54734.00 88888.00 2013-12-31 11:41:49.500 365 12641.25 248.12 54734.00 88888.00 2013-12-31 11:41:49.625 365 12641.20 248.10 54733.97 88888.00 2013-12-31 11:41:49.750 365 12641.23 248.10 54734.00 88888.00 2013-12-31 11:41:49.875 365 12641.30 248.12 54734.00 88888.00 2013-12-31 11:41:50.000 365 12641.33 248.15 54734.00 88888.00 2013-12-31 11:41:50.125 365 12641.35 248.18 54734.03 88888.00 2013-12-31 11:41:50.250 365 12641.38 248.15 54734.00 88888.00 2013-12-31 11:41:50.375 365 12641.42 248.10 54733.97 88888.00 2013-12-31 11:41:50.500 365 12641.38 248.10 54733.95 88888.00 2013-12-31 11:41:50.625 365 12641.33 248.15 54733.97 88888.00 2013-12-31 11:41:50.750 365 12641.33 248.20 54734.00 88888.00 2013-12-31 11:41:50.875 365 12641.30 248.18 54734.00 88888.00 2013-12-31 11:41:51.000 365 12641.25 248.12 54733.97 88888.00 2013-12-31 11:41:51.125 365 12641.27 248.12 54733.95 88888.00 2013-12-31 11:41:51.250 365 12641.27 248.10 54733.95 88888.00 2013-12-31 11:41:51.375 365 12641.33 248.15 54733.97 88888.00 2013-12-31 11:41:51.500 365 12641.30 248.18 54733.97 88888.00 2013-12-31 11:41:51.625 365 12641.27 248.15 54734.00 88888.00 2013-12-31 11:41:51.750 365 12641.27 248.15 54733.97 88888.00 2013-12-31 11:41:51.875 365 12641.23 248.15 54733.97 88888.00 2013-12-31 11:41:52.000 365 12641.20 248.15 54733.97 88888.00 2013-12-31 11:41:52.125 365 12641.27 248.15 54734.00 88888.00 2013-12-31 11:41:52.250 365 12641.30 248.10 54733.95 88888.00 2013-12-31 11:41:52.375 365 12641.25 248.12 54733.97 88888.00 2013-12-31 11:41:52.500 365 12641.23 248.18 54733.97 88888.00 2013-12-31 11:41:52.625 365 12641.20 248.15 54733.97 88888.00 2013-12-31 11:41:52.750 365 12641.20 248.18 54734.00 88888.00 2013-12-31 11:41:52.875 365 12641.25 248.18 54733.97 88888.00 2013-12-31 11:41:53.000 365 12641.23 248.18 54733.97 88888.00 2013-12-31 11:41:53.125 365 12641.17 248.18 54734.00 88888.00 2013-12-31 11:41:53.250 365 12641.20 248.18 54734.00 88888.00 2013-12-31 11:41:53.375 365 12641.25 248.18 54733.97 88888.00 2013-12-31 11:41:53.500 365 12641.25 248.20 54733.97 88888.00 2013-12-31 11:41:53.625 365 12641.27 248.20 54733.97 88888.00 2013-12-31 11:41:53.750 365 12641.20 248.18 54733.95 88888.00 2013-12-31 11:41:53.875 365 12641.17 248.18 54733.95 88888.00 2013-12-31 11:41:54.000 365 12641.25 248.18 54733.93 88888.00 2013-12-31 11:41:54.125 365 12641.25 248.18 54733.93 88888.00 2013-12-31 11:41:54.250 365 12641.15 248.15 54733.93 88888.00 2013-12-31 11:41:54.375 365 12641.15 248.15 54733.93 88888.00 2013-12-31 11:41:54.500 365 12641.20 248.15 54733.95 88888.00 2013-12-31 11:41:54.625 365 12641.20 248.18 54733.95 88888.00 2013-12-31 11:41:54.750 365 12641.12 248.15 54733.93 88888.00 2013-12-31 11:41:54.875 365 12641.10 248.18 54733.93 88888.00 2013-12-31 11:41:55.000 365 12641.12 248.22 54733.93 88888.00 2013-12-31 11:41:55.125 365 12641.17 248.22 54733.95 88888.00 2013-12-31 11:41:55.250 365 12641.15 248.20 54733.97 88888.00 2013-12-31 11:41:55.375 365 12641.15 248.22 54733.95 88888.00 2013-12-31 11:41:55.500 365 12641.17 248.22 54733.95 88888.00 2013-12-31 11:41:55.625 365 12641.20 248.22 54733.97 88888.00 2013-12-31 11:41:55.750 365 12641.17 248.22 54733.95 88888.00 2013-12-31 11:41:55.875 365 12641.12 248.22 54733.95 88888.00 2013-12-31 11:41:56.000 365 12641.12 248.22 54733.93 88888.00 2013-12-31 11:41:56.125 365 12641.12 248.20 54733.95 88888.00 2013-12-31 11:41:56.250 365 12641.15 248.18 54733.93 88888.00 2013-12-31 11:41:56.375 365 12641.10 248.20 54733.95 88888.00 2013-12-31 11:41:56.500 365 12641.05 248.18 54733.93 88888.00 2013-12-31 11:41:56.625 365 12641.02 248.18 54733.93 88888.00 2013-12-31 11:41:56.750 365 12641.10 248.22 54733.93 88888.00 2013-12-31 11:41:56.875 365 12641.12 248.25 54733.95 88888.00 2013-12-31 11:41:57.000 365 12641.10 248.22 54733.93 88888.00 2013-12-31 11:41:57.125 365 12641.12 248.20 54733.97 88888.00 2013-12-31 11:41:57.250 365 12641.08 248.22 54734.00 88888.00 2013-12-31 11:41:57.375 365 12641.10 248.25 54733.97 88888.00 2013-12-31 11:41:57.500 365 12641.10 248.22 54733.93 88888.00 2013-12-31 11:41:57.625 365 12641.05 248.25 54733.93 88888.00 2013-12-31 11:41:57.750 365 12641.05 248.28 54733.93 88888.00 2013-12-31 11:41:57.875 365 12641.05 248.28 54733.95 88888.00 2013-12-31 11:41:58.000 365 12641.08 248.25 54733.95 88888.00 2013-12-31 11:41:58.125 365 12641.10 248.28 54733.95 88888.00 2013-12-31 11:41:58.250 365 12641.15 248.28 54733.97 88888.00 2013-12-31 11:41:58.375 365 12641.15 248.25 54733.95 88888.00 2013-12-31 11:41:58.500 365 12641.08 248.22 54733.90 88888.00 2013-12-31 11:41:58.625 365 12641.10 248.25 54733.93 88888.00 2013-12-31 11:41:58.750 365 12641.15 248.28 54733.93 88888.00 2013-12-31 11:41:58.875 365 12641.08 248.25 54733.93 88888.00 2013-12-31 11:41:59.000 365 12641.05 248.25 54733.95 88888.00 2013-12-31 11:41:59.125 365 12641.12 248.25 54733.93 88888.00 2013-12-31 11:41:59.250 365 12641.17 248.25 54733.95 88888.00 2013-12-31 11:41:59.375 365 12641.17 248.28 54733.93 88888.00 2013-12-31 11:41:59.500 365 12641.00 248.25 54733.93 88888.00 2013-12-31 11:41:59.625 365 12640.92 248.25 54733.93 88888.00 2013-12-31 11:41:59.750 365 12640.95 248.28 54733.90 88888.00 2013-12-31 11:41:59.875 365 12640.98 248.28 54733.93 88888.00 2013-12-31 11:42:00.000 365 12641.02 248.28 54733.93 88888.00 2013-12-31 11:42:00.125 365 12641.05 248.28 54733.93 88888.00 2013-12-31 11:42:00.250 365 12641.00 248.28 54733.95 88888.00 2013-12-31 11:42:00.375 365 12641.02 248.32 54733.93 88888.00 2013-12-31 11:42:00.500 365 12641.05 248.32 54733.93 88888.00 2013-12-31 11:42:00.625 365 12641.05 248.30 54733.90 88888.00 2013-12-31 11:42:00.750 365 12641.02 248.35 54733.95 88888.00 2013-12-31 11:42:00.875 365 12641.00 248.32 54733.93 88888.00 2013-12-31 11:42:01.000 365 12641.00 248.30 54733.90 88888.00 2013-12-31 11:42:01.125 365 12641.02 248.30 54733.88 88888.00 2013-12-31 11:42:01.250 365 12641.05 248.30 54733.90 88888.00 2013-12-31 11:42:01.375 365 12641.10 248.30 54733.90 88888.00 2013-12-31 11:42:01.500 365 12641.17 248.32 54733.88 88888.00 2013-12-31 11:42:01.625 365 12641.17 248.30 54733.90 88888.00 2013-12-31 11:42:01.750 365 12641.08 248.30 54733.90 88888.00 2013-12-31 11:42:01.875 365 12641.05 248.30 54733.90 88888.00 2013-12-31 11:42:02.000 365 12641.10 248.30 54733.85 88888.00 2013-12-31 11:42:02.125 365 12641.08 248.30 54733.85 88888.00 2013-12-31 11:42:02.250 365 12641.00 248.30 54733.85 88888.00 2013-12-31 11:42:02.375 365 12641.00 248.32 54733.88 88888.00 2013-12-31 11:42:02.500 365 12640.95 248.32 54733.88 88888.00 2013-12-31 11:42:02.625 365 12641.02 248.38 54733.88 88888.00 2013-12-31 11:42:02.750 365 12641.12 248.38 54733.90 88888.00 2013-12-31 11:42:02.875 365 12641.10 248.35 54733.88 88888.00 2013-12-31 11:42:03.000 365 12641.08 248.32 54733.88 88888.00 2013-12-31 11:42:03.125 365 12641.08 248.35 54733.90 88888.00 2013-12-31 11:42:03.250 365 12641.02 248.35 54733.88 88888.00 2013-12-31 11:42:03.375 365 12641.02 248.35 54733.88 88888.00 2013-12-31 11:42:03.500 365 12641.08 248.38 54733.85 88888.00 2013-12-31 11:42:03.625 365 12641.05 248.35 54733.85 88888.00 2013-12-31 11:42:03.750 365 12640.92 248.35 54733.85 88888.00 2013-12-31 11:42:03.875 365 12640.95 248.35 54733.82 88888.00 2013-12-31 11:42:04.000 365 12640.98 248.35 54733.82 88888.00 2013-12-31 11:42:04.125 365 12641.00 248.35 54733.82 88888.00 2013-12-31 11:42:04.250 365 12640.98 248.38 54733.88 88888.00 2013-12-31 11:42:04.375 365 12640.98 248.40 54733.88 88888.00 2013-12-31 11:42:04.500 365 12640.98 248.40 54733.85 88888.00 2013-12-31 11:42:04.625 365 12640.95 248.40 54733.88 88888.00 2013-12-31 11:42:04.750 365 12641.00 248.38 54733.85 88888.00 2013-12-31 11:42:04.875 365 12641.02 248.38 54733.85 88888.00 2013-12-31 11:42:05.000 365 12640.95 248.40 54733.82 88888.00 2013-12-31 11:42:05.125 365 12640.90 248.38 54733.82 88888.00 2013-12-31 11:42:05.250 365 12640.88 248.38 54733.85 88888.00 2013-12-31 11:42:05.375 365 12640.95 248.40 54733.88 88888.00 2013-12-31 11:42:05.500 365 12641.02 248.43 54733.88 88888.00 2013-12-31 11:42:05.625 365 12640.98 248.40 54733.85 88888.00 2013-12-31 11:42:05.750 365 12640.98 248.40 54733.85 88888.00 2013-12-31 11:42:05.875 365 12640.98 248.40 54733.85 88888.00 2013-12-31 11:42:06.000 365 12640.95 248.40 54733.82 88888.00 2013-12-31 11:42:06.125 365 12640.95 248.40 54733.85 88888.00 2013-12-31 11:42:06.250 365 12640.92 248.43 54733.85 88888.00 2013-12-31 11:42:06.375 365 12640.95 248.43 54733.85 88888.00 2013-12-31 11:42:06.500 365 12640.95 248.40 54733.88 88888.00 2013-12-31 11:42:06.625 365 12640.95 248.45 54733.85 88888.00 2013-12-31 11:42:06.750 365 12640.92 248.43 54733.85 88888.00 2013-12-31 11:42:06.875 365 12640.98 248.43 54733.85 88888.00 2013-12-31 11:42:07.000 365 12641.00 248.45 54733.85 88888.00 2013-12-31 11:42:07.125 365 12640.92 248.43 54733.82 88888.00 2013-12-31 11:42:07.250 365 12640.88 248.45 54733.80 88888.00 2013-12-31 11:42:07.375 365 12640.90 248.45 54733.82 88888.00 2013-12-31 11:42:07.500 365 12640.90 248.47 54733.82 88888.00 2013-12-31 11:42:07.625 365 12640.90 248.45 54733.82 88888.00 2013-12-31 11:42:07.750 365 12640.95 248.45 54733.85 88888.00 2013-12-31 11:42:07.875 365 12640.98 248.47 54733.82 88888.00 2013-12-31 11:42:08.000 365 12640.98 248.45 54733.80 88888.00 2013-12-31 11:42:08.125 365 12640.98 248.43 54733.80 88888.00 2013-12-31 11:42:08.250 365 12640.98 248.43 54733.80 88888.00 2013-12-31 11:42:08.375 365 12641.02 248.43 54733.82 88888.00 2013-12-31 11:42:08.500 365 12640.98 248.45 54733.80 88888.00 2013-12-31 11:42:08.625 365 12640.98 248.47 54733.85 88888.00 2013-12-31 11:42:08.750 365 12641.00 248.45 54733.82 88888.00 2013-12-31 11:42:08.875 365 12640.95 248.45 54733.80 88888.00 2013-12-31 11:42:09.000 365 12640.90 248.45 54733.80 88888.00 2013-12-31 11:42:09.125 365 12640.90 248.47 54733.82 88888.00 2013-12-31 11:42:09.250 365 12640.92 248.47 54733.85 88888.00 2013-12-31 11:42:09.375 365 12641.02 248.47 54733.82 88888.00 2013-12-31 11:42:09.500 365 12641.08 248.45 54733.80 88888.00 2013-12-31 11:42:09.625 365 12641.10 248.45 54733.78 88888.00 2013-12-31 11:42:09.750 365 12641.00 248.47 54733.80 88888.00 2013-12-31 11:42:09.875 365 12640.95 248.45 54733.78 88888.00 2013-12-31 11:42:10.000 365 12641.00 248.47 54733.80 88888.00 2013-12-31 11:42:10.125 365 12641.05 248.47 54733.78 88888.00 2013-12-31 11:42:10.250 365 12641.10 248.45 54733.78 88888.00 2013-12-31 11:42:10.375 365 12641.12 248.47 54733.80 88888.00 2013-12-31 11:42:10.500 365 12641.02 248.47 54733.80 88888.00 2013-12-31 11:42:10.625 365 12641.00 248.45 54733.75 88888.00 2013-12-31 11:42:10.750 365 12640.98 248.45 54733.78 88888.00 2013-12-31 11:42:10.875 365 12640.92 248.43 54733.78 88888.00 2013-12-31 11:42:11.000 365 12640.90 248.43 54733.75 88888.00 2013-12-31 11:42:11.125 365 12640.85 248.45 54733.75 88888.00 2013-12-31 11:42:11.250 365 12640.88 248.47 54733.78 88888.00 2013-12-31 11:42:11.375 365 12640.90 248.45 54733.78 88888.00 2013-12-31 11:42:11.500 365 12640.88 248.45 54733.78 88888.00 2013-12-31 11:42:11.625 365 12640.92 248.45 54733.78 88888.00 2013-12-31 11:42:11.750 365 12640.95 248.47 54733.78 88888.00 2013-12-31 11:42:11.875 365 12640.98 248.47 54733.80 88888.00 2013-12-31 11:42:12.000 365 12641.00 248.47 54733.78 88888.00 2013-12-31 11:42:12.125 365 12641.00 248.47 54733.80 88888.00 2013-12-31 11:42:12.250 365 12641.00 248.47 54733.75 88888.00 2013-12-31 11:42:12.375 365 12640.98 248.47 54733.75 88888.00 2013-12-31 11:42:12.500 365 12641.02 248.47 54733.72 88888.00 2013-12-31 11:42:12.625 365 12641.00 248.45 54733.75 88888.00 2013-12-31 11:42:12.750 365 12640.92 248.50 54733.75 88888.00 2013-12-31 11:42:12.875 365 12641.00 248.50 54733.75 88888.00 2013-12-31 11:42:13.000 365 12641.08 248.47 54733.75 88888.00 2013-12-31 11:42:13.125 365 12641.08 248.47 54733.75 88888.00 2013-12-31 11:42:13.250 365 12641.00 248.47 54733.75 88888.00 2013-12-31 11:42:13.375 365 12641.02 248.50 54733.75 88888.00 2013-12-31 11:42:13.500 365 12641.02 248.50 54733.72 88888.00 2013-12-31 11:42:13.625 365 12641.05 248.47 54733.75 88888.00 2013-12-31 11:42:13.750 365 12641.05 248.47 54733.75 88888.00 2013-12-31 11:42:13.875 365 12641.02 248.43 54733.70 88888.00 2013-12-31 11:42:14.000 365 12640.98 248.50 54733.75 88888.00 2013-12-31 11:42:14.125 365 12641.05 248.50 54733.78 88888.00 2013-12-31 11:42:14.250 365 12641.10 248.47 54733.72 88888.00 2013-12-31 11:42:14.375 365 12641.12 248.47 54733.78 88888.00 2013-12-31 11:42:14.500 365 12641.12 248.47 54733.78 88888.00 2013-12-31 11:42:14.625 365 12641.05 248.50 54733.75 88888.00 2013-12-31 11:42:14.750 365 12641.10 248.47 54733.72 88888.00 2013-12-31 11:42:14.875 365 12641.15 248.45 54733.72 88888.00 2013-12-31 11:42:15.000 365 12641.17 248.45 54733.72 88888.00 2013-12-31 11:42:15.125 365 12641.15 248.47 54733.75 88888.00 2013-12-31 11:42:15.250 365 12641.10 248.45 54733.75 88888.00 2013-12-31 11:42:15.375 365 12641.17 248.47 54733.72 88888.00 2013-12-31 11:42:15.500 365 12641.15 248.45 54733.75 88888.00 2013-12-31 11:42:15.625 365 12641.08 248.47 54733.72 88888.00 2013-12-31 11:42:15.750 365 12641.10 248.50 54733.75 88888.00 2013-12-31 11:42:15.875 365 12641.10 248.47 54733.72 88888.00 2013-12-31 11:42:16.000 365 12641.17 248.47 54733.72 88888.00 2013-12-31 11:42:16.125 365 12641.12 248.47 54733.72 88888.00 2013-12-31 11:42:16.250 365 12641.05 248.50 54733.75 88888.00 2013-12-31 11:42:16.375 365 12641.05 248.50 54733.75 88888.00 2013-12-31 11:42:16.500 365 12641.05 248.47 54733.72 88888.00 2013-12-31 11:42:16.625 365 12641.12 248.47 54733.72 88888.00 2013-12-31 11:42:16.750 365 12641.12 248.50 54733.70 88888.00 2013-12-31 11:42:16.875 365 12641.15 248.50 54733.68 88888.00 2013-12-31 11:42:17.000 365 12641.15 248.47 54733.68 88888.00 2013-12-31 11:42:17.125 365 12641.10 248.45 54733.65 88888.00 2013-12-31 11:42:17.250 365 12641.02 248.47 54733.68 88888.00 2013-12-31 11:42:17.375 365 12641.05 248.50 54733.70 88888.00 2013-12-31 11:42:17.500 365 12641.05 248.50 54733.68 88888.00 2013-12-31 11:42:17.625 365 12641.02 248.47 54733.68 88888.00 2013-12-31 11:42:17.750 365 12641.10 248.45 54733.70 88888.00 2013-12-31 11:42:17.875 365 12641.15 248.45 54733.70 88888.00 2013-12-31 11:42:18.000 365 12641.17 248.47 54733.70 88888.00 2013-12-31 11:42:18.125 365 12641.15 248.47 54733.68 88888.00 2013-12-31 11:42:18.250 365 12641.08 248.47 54733.70 88888.00 2013-12-31 11:42:18.375 365 12641.12 248.50 54733.68 88888.00 2013-12-31 11:42:18.500 365 12641.23 248.47 54733.70 88888.00 2013-12-31 11:42:18.625 365 12641.25 248.50 54733.70 88888.00 2013-12-31 11:42:18.750 365 12641.25 248.47 54733.68 88888.00 2013-12-31 11:42:18.875 365 12641.30 248.45 54733.65 88888.00 2013-12-31 11:42:19.000 365 12641.23 248.47 54733.68 88888.00 2013-12-31 11:42:19.125 365 12641.20 248.47 54733.68 88888.00 2013-12-31 11:42:19.250 365 12641.17 248.47 54733.68 88888.00 2013-12-31 11:42:19.375 365 12641.23 248.50 54733.65 88888.00 2013-12-31 11:42:19.500 365 12641.27 248.45 54733.68 88888.00 2013-12-31 11:42:19.625 365 12641.38 248.45 54733.68 88888.00 2013-12-31 11:42:19.750 365 12641.27 248.43 54733.68 88888.00 2013-12-31 11:42:19.875 365 12641.23 248.43 54733.70 88888.00 2013-12-31 11:42:20.000 365 12641.23 248.43 54733.70 88888.00 2013-12-31 11:42:20.125 365 12641.23 248.45 54733.68 88888.00 2013-12-31 11:42:20.250 365 12641.27 248.45 54733.68 88888.00 2013-12-31 11:42:20.375 365 12641.30 248.47 54733.68 88888.00 2013-12-31 11:42:20.500 365 12641.35 248.47 54733.68 88888.00 2013-12-31 11:42:20.625 365 12641.38 248.45 54733.68 88888.00 2013-12-31 11:42:20.750 365 12641.35 248.47 54733.65 88888.00 2013-12-31 11:42:20.875 365 12641.38 248.45 54733.68 88888.00 2013-12-31 11:42:21.000 365 12641.30 248.47 54733.65 88888.00 2013-12-31 11:42:21.125 365 12641.25 248.47 54733.65 88888.00 2013-12-31 11:42:21.250 365 12641.23 248.43 54733.65 88888.00 2013-12-31 11:42:21.375 365 12641.20 248.43 54733.65 88888.00 2013-12-31 11:42:21.500 365 12641.20 248.43 54733.65 88888.00 2013-12-31 11:42:21.625 365 12641.25 248.45 54733.65 88888.00 2013-12-31 11:42:21.750 365 12641.20 248.45 54733.65 88888.00 2013-12-31 11:42:21.875 365 12641.17 248.43 54733.70 88888.00 2013-12-31 11:42:22.000 365 12641.15 248.43 54733.68 88888.00 2013-12-31 11:42:22.125 365 12641.17 248.45 54733.62 88888.00 2013-12-31 11:42:22.250 365 12641.25 248.45 54733.65 88888.00 2013-12-31 11:42:22.375 365 12641.27 248.43 54733.65 88888.00 2013-12-31 11:42:22.500 365 12641.27 248.43 54733.62 88888.00 2013-12-31 11:42:22.625 365 12641.27 248.45 54733.62 88888.00 2013-12-31 11:42:22.750 365 12641.27 248.45 54733.60 88888.00 2013-12-31 11:42:22.875 365 12641.25 248.43 54733.62 88888.00 2013-12-31 11:42:23.000 365 12641.25 248.43 54733.62 88888.00 2013-12-31 11:42:23.125 365 12641.35 248.43 54733.65 88888.00 2013-12-31 11:42:23.250 365 12641.33 248.43 54733.62 88888.00 2013-12-31 11:42:23.375 365 12641.25 248.45 54733.57 88888.00 2013-12-31 11:42:23.500 365 12641.25 248.43 54733.62 88888.00 2013-12-31 11:42:23.625 365 12641.30 248.43 54733.65 88888.00 2013-12-31 11:42:23.750 365 12641.38 248.45 54733.70 88888.00 2013-12-31 11:42:23.875 365 12641.42 248.45 54733.68 88888.00 2013-12-31 11:42:24.000 365 12641.42 248.50 54733.65 88888.00 2013-12-31 11:42:24.125 365 12641.33 248.47 54733.65 88888.00 2013-12-31 11:42:24.250 365 12641.25 248.43 54733.65 88888.00 2013-12-31 11:42:24.375 365 12641.33 248.45 54733.65 88888.00 2013-12-31 11:42:24.500 365 12641.33 248.47 54733.65 88888.00 2013-12-31 11:42:24.625 365 12641.35 248.45 54733.65 88888.00 2013-12-31 11:42:24.750 365 12641.35 248.43 54733.62 88888.00 2013-12-31 11:42:24.875 365 12641.38 248.43 54733.62 88888.00 2013-12-31 11:42:25.000 365 12641.35 248.43 54733.62 88888.00 2013-12-31 11:42:25.125 365 12641.30 248.43 54733.65 88888.00 2013-12-31 11:42:25.250 365 12641.30 248.38 54733.65 88888.00 2013-12-31 11:42:25.375 365 12641.30 248.40 54733.65 88888.00 2013-12-31 11:42:25.500 365 12641.30 248.43 54733.62 88888.00 2013-12-31 11:42:25.625 365 12641.33 248.43 54733.65 88888.00 2013-12-31 11:42:25.750 365 12641.40 248.43 54733.62 88888.00 2013-12-31 11:42:25.875 365 12641.48 248.43 54733.65 88888.00 2013-12-31 11:42:26.000 365 12641.42 248.45 54733.62 88888.00 2013-12-31 11:42:26.125 365 12641.33 248.43 54733.62 88888.00 2013-12-31 11:42:26.250 365 12641.38 248.40 54733.62 88888.00 2013-12-31 11:42:26.375 365 12641.38 248.40 54733.62 88888.00 2013-12-31 11:42:26.500 365 12641.30 248.40 54733.68 88888.00 2013-12-31 11:42:26.625 365 12641.33 248.40 54733.65 88888.00 2013-12-31 11:42:26.750 365 12641.40 248.43 54733.62 88888.00 2013-12-31 11:42:26.875 365 12641.40 248.43 54733.62 88888.00 2013-12-31 11:42:27.000 365 12641.38 248.43 54733.62 88888.00 2013-12-31 11:42:27.125 365 12641.45 248.40 54733.62 88888.00 2013-12-31 11:42:27.250 365 12641.50 248.43 54733.60 88888.00 2013-12-31 11:42:27.375 365 12641.55 248.43 54733.60 88888.00 2013-12-31 11:42:27.500 365 12641.45 248.43 54733.57 88888.00 2013-12-31 11:42:27.625 365 12641.38 248.43 54733.60 88888.00 2013-12-31 11:42:27.750 365 12641.35 248.38 54733.57 88888.00 2013-12-31 11:42:27.875 365 12641.35 248.43 54733.57 88888.00 2013-12-31 11:42:28.000 365 12641.38 248.43 54733.57 88888.00 2013-12-31 11:42:28.125 365 12641.40 248.43 54733.57 88888.00 2013-12-31 11:42:28.250 365 12641.40 248.43 54733.60 88888.00 2013-12-31 11:42:28.375 365 12641.40 248.43 54733.57 88888.00 2013-12-31 11:42:28.500 365 12641.42 248.45 54733.60 88888.00 2013-12-31 11:42:28.625 365 12641.50 248.43 54733.60 88888.00 2013-12-31 11:42:28.750 365 12641.48 248.40 54733.57 88888.00 2013-12-31 11:42:28.875 365 12641.40 248.38 54733.57 88888.00 2013-12-31 11:42:29.000 365 12641.42 248.38 54733.57 88888.00 2013-12-31 11:42:29.125 365 12641.40 248.40 54733.62 88888.00 2013-12-31 11:42:29.250 365 12641.35 248.40 54733.62 88888.00 2013-12-31 11:42:29.375 365 12641.40 248.43 54733.65 88888.00 2013-12-31 11:42:29.500 365 12641.38 248.40 54733.60 88888.00 2013-12-31 11:42:29.625 365 12641.40 248.38 54733.60 88888.00 2013-12-31 11:42:29.750 365 12641.38 248.38 54733.57 88888.00 2013-12-31 11:42:29.875 365 12641.33 248.38 54733.55 88888.00 2013-12-31 11:42:30.000 365 12641.33 248.38 54733.55 88888.00 2013-12-31 11:42:30.125 365 12641.35 248.38 54733.60 88888.00 2013-12-31 11:42:30.250 365 12641.40 248.35 54733.60 88888.00 2013-12-31 11:42:30.375 365 12641.35 248.35 54733.57 88888.00 2013-12-31 11:42:30.500 365 12641.33 248.38 54733.57 88888.00 2013-12-31 11:42:30.625 365 12641.38 248.40 54733.57 88888.00 2013-12-31 11:42:30.750 365 12641.33 248.40 54733.60 88888.00 2013-12-31 11:42:30.875 365 12641.23 248.35 54733.57 88888.00 2013-12-31 11:42:31.000 365 12641.27 248.32 54733.57 88888.00 2013-12-31 11:42:31.125 365 12641.35 248.35 54733.62 88888.00 2013-12-31 11:42:31.250 365 12641.35 248.40 54733.57 88888.00 2013-12-31 11:42:31.375 365 12641.33 248.40 54733.57 88888.00 2013-12-31 11:42:31.500 365 12641.35 248.43 54733.62 88888.00 2013-12-31 11:42:31.625 365 12641.35 248.43 54733.60 88888.00 2013-12-31 11:42:31.750 365 12641.42 248.43 54733.57 88888.00 2013-12-31 11:42:31.875 365 12641.40 248.43 54733.60 88888.00 2013-12-31 11:42:32.000 365 12641.38 248.40 54733.62 88888.00 2013-12-31 11:42:32.125 365 12641.33 248.40 54733.60 88888.00 2013-12-31 11:42:32.250 365 12641.35 248.38 54733.60 88888.00 2013-12-31 11:42:32.375 365 12641.40 248.35 54733.57 88888.00 2013-12-31 11:42:32.500 365 12641.33 248.35 54733.55 88888.00 2013-12-31 11:42:32.625 365 12641.33 248.38 54733.55 88888.00 2013-12-31 11:42:32.750 365 12641.40 248.40 54733.55 88888.00 2013-12-31 11:42:32.875 365 12641.48 248.43 54733.57 88888.00 2013-12-31 11:42:33.000 365 12641.50 248.40 54733.60 88888.00 2013-12-31 11:42:33.125 365 12641.42 248.38 54733.57 88888.00 2013-12-31 11:42:33.250 365 12641.40 248.35 54733.55 88888.00 2013-12-31 11:42:33.375 365 12641.42 248.38 54733.53 88888.00 2013-12-31 11:42:33.500 365 12641.38 248.40 54733.57 88888.00 2013-12-31 11:42:33.625 365 12641.30 248.43 54733.55 88888.00 2013-12-31 11:42:33.750 365 12641.27 248.43 54733.57 88888.00 2013-12-31 11:42:33.875 365 12641.30 248.43 54733.57 88888.00 2013-12-31 11:42:34.000 365 12641.40 248.40 54733.57 88888.00 2013-12-31 11:42:34.125 365 12641.42 248.40 54733.57 88888.00 2013-12-31 11:42:34.250 365 12641.40 248.43 54733.57 88888.00 2013-12-31 11:42:34.375 365 12641.40 248.43 54733.55 88888.00 2013-12-31 11:42:34.500 365 12641.35 248.43 54733.57 88888.00 2013-12-31 11:42:34.625 365 12641.33 248.40 54733.55 88888.00 2013-12-31 11:42:34.750 365 12641.35 248.40 54733.57 88888.00 2013-12-31 11:42:34.875 365 12641.38 248.38 54733.57 88888.00 2013-12-31 11:42:35.000 365 12641.40 248.43 54733.57 88888.00 2013-12-31 11:42:35.125 365 12641.45 248.43 54733.57 88888.00 2013-12-31 11:42:35.250 365 12641.45 248.40 54733.57 88888.00 2013-12-31 11:42:35.375 365 12641.45 248.43 54733.57 88888.00 2013-12-31 11:42:35.500 365 12641.40 248.43 54733.57 88888.00 2013-12-31 11:42:35.625 365 12641.35 248.43 54733.57 88888.00 2013-12-31 11:42:35.750 365 12641.27 248.45 54733.55 88888.00 2013-12-31 11:42:35.875 365 12641.33 248.43 54733.60 88888.00 2013-12-31 11:42:36.000 365 12641.38 248.43 54733.57 88888.00 2013-12-31 11:42:36.125 365 12641.38 248.43 54733.55 88888.00 2013-12-31 11:42:36.250 365 12641.38 248.43 54733.57 88888.00 2013-12-31 11:42:36.375 365 12641.38 248.40 54733.57 88888.00 2013-12-31 11:42:36.500 365 12641.38 248.38 54733.55 88888.00 2013-12-31 11:42:36.625 365 12641.42 248.38 54733.53 88888.00 2013-12-31 11:42:36.750 365 12641.42 248.43 54733.55 88888.00 2013-12-31 11:42:36.875 365 12641.45 248.43 54733.57 88888.00 2013-12-31 11:42:37.000 365 12641.42 248.43 54733.55 88888.00 2013-12-31 11:42:37.125 365 12641.40 248.43 54733.57 88888.00 2013-12-31 11:42:37.250 365 12641.38 248.43 54733.55 88888.00 2013-12-31 11:42:37.375 365 12641.35 248.43 54733.57 88888.00 2013-12-31 11:42:37.500 365 12641.35 248.45 54733.55 88888.00 2013-12-31 11:42:37.625 365 12641.40 248.47 54733.57 88888.00 2013-12-31 11:42:37.750 365 12641.38 248.45 54733.60 88888.00 2013-12-31 11:42:37.875 365 12641.35 248.43 54733.60 88888.00 2013-12-31 11:42:38.000 365 12641.42 248.45 54733.57 88888.00 2013-12-31 11:42:38.125 365 12641.42 248.45 54733.60 88888.00 2013-12-31 11:42:38.250 365 12641.42 248.47 54733.60 88888.00 2013-12-31 11:42:38.375 365 12641.50 248.47 54733.57 88888.00 2013-12-31 11:42:38.500 365 12641.52 248.45 54733.57 88888.00 2013-12-31 11:42:38.625 365 12641.40 248.45 54733.57 88888.00 2013-12-31 11:42:38.750 365 12641.35 248.43 54733.57 88888.00 2013-12-31 11:42:38.875 365 12641.30 248.43 54733.57 88888.00 2013-12-31 11:42:39.000 365 12641.25 248.43 54733.55 88888.00 2013-12-31 11:42:39.125 365 12641.25 248.43 54733.55 88888.00 2013-12-31 11:42:39.250 365 12641.23 248.43 54733.57 88888.00 2013-12-31 11:42:39.375 365 12641.27 248.43 54733.57 88888.00 2013-12-31 11:42:39.500 365 12641.30 248.45 54733.60 88888.00 2013-12-31 11:42:39.625 365 12641.33 248.45 54733.57 88888.00 2013-12-31 11:42:39.750 365 12641.35 248.45 54733.57 88888.00 2013-12-31 11:42:39.875 365 12641.35 248.45 54733.57 88888.00 2013-12-31 11:42:40.000 365 12641.40 248.45 54733.57 88888.00 2013-12-31 11:42:40.125 365 12641.38 248.43 54733.57 88888.00 2013-12-31 11:42:40.250 365 12641.33 248.43 54733.55 88888.00 2013-12-31 11:42:40.375 365 12641.30 248.43 54733.55 88888.00 2013-12-31 11:42:40.500 365 12641.33 248.40 54733.57 88888.00 2013-12-31 11:42:40.625 365 12641.35 248.40 54733.55 88888.00 2013-12-31 11:42:40.750 365 12641.35 248.45 54733.57 88888.00 2013-12-31 11:42:40.875 365 12641.35 248.43 54733.60 88888.00 2013-12-31 11:42:41.000 365 12641.33 248.43 54733.57 88888.00 2013-12-31 11:42:41.125 365 12641.27 248.40 54733.57 88888.00 2013-12-31 11:42:41.250 365 12641.30 248.43 54733.57 88888.00 2013-12-31 11:42:41.375 365 12641.30 248.47 54733.60 88888.00 2013-12-31 11:42:41.500 365 12641.33 248.47 54733.57 88888.00 2013-12-31 11:42:41.625 365 12641.38 248.45 54733.57 88888.00 2013-12-31 11:42:41.750 365 12641.40 248.47 54733.57 88888.00 2013-12-31 11:42:41.875 365 12641.38 248.47 54733.57 88888.00 2013-12-31 11:42:42.000 365 12641.33 248.45 54733.55 88888.00 2013-12-31 11:42:42.125 365 12641.33 248.45 54733.60 88888.00 2013-12-31 11:42:42.250 365 12641.38 248.47 54733.60 88888.00 2013-12-31 11:42:42.375 365 12641.38 248.47 54733.57 88888.00 2013-12-31 11:42:42.500 365 12641.33 248.45 54733.60 88888.00 2013-12-31 11:42:42.625 365 12641.33 248.45 54733.57 88888.00 2013-12-31 11:42:42.750 365 12641.33 248.47 54733.57 88888.00 2013-12-31 11:42:42.875 365 12641.35 248.50 54733.57 88888.00 2013-12-31 11:42:43.000 365 12641.38 248.47 54733.57 88888.00 2013-12-31 11:42:43.125 365 12641.35 248.47 54733.57 88888.00 2013-12-31 11:42:43.250 365 12641.38 248.45 54733.62 88888.00 2013-12-31 11:42:43.375 365 12641.40 248.50 54733.60 88888.00 2013-12-31 11:42:43.500 365 12641.38 248.47 54733.57 88888.00 2013-12-31 11:42:43.625 365 12641.38 248.45 54733.57 88888.00 2013-12-31 11:42:43.750 365 12641.40 248.45 54733.55 88888.00 2013-12-31 11:42:43.875 365 12641.45 248.45 54733.55 88888.00 2013-12-31 11:42:44.000 365 12641.40 248.45 54733.55 88888.00 2013-12-31 11:42:44.125 365 12641.40 248.45 54733.55 88888.00 2013-12-31 11:42:44.250 365 12641.38 248.43 54733.57 88888.00 2013-12-31 11:42:44.375 365 12641.33 248.45 54733.60 88888.00 2013-12-31 11:42:44.500 365 12641.27 248.45 54733.57 88888.00 2013-12-31 11:42:44.625 365 12641.30 248.45 54733.60 88888.00 2013-12-31 11:42:44.750 365 12641.35 248.45 54733.60 88888.00 2013-12-31 11:42:44.875 365 12641.38 248.47 54733.62 88888.00 2013-12-31 11:42:45.000 365 12641.38 248.47 54733.60 88888.00 2013-12-31 11:42:45.125 365 12641.42 248.50 54733.60 88888.00 2013-12-31 11:42:45.250 365 12641.45 248.45 54733.60 88888.00 2013-12-31 11:42:45.375 365 12641.45 248.47 54733.57 88888.00 2013-12-31 11:42:45.500 365 12641.40 248.43 54733.57 88888.00 2013-12-31 11:42:45.625 365 12641.40 248.43 54733.57 88888.00 2013-12-31 11:42:45.750 365 12641.33 248.47 54733.60 88888.00 2013-12-31 11:42:45.875 365 12641.33 248.50 54733.60 88888.00 2013-12-31 11:42:46.000 365 12641.30 248.47 54733.57 88888.00 2013-12-31 11:42:46.125 365 12641.35 248.47 54733.60 88888.00 2013-12-31 11:42:46.250 365 12641.38 248.50 54733.60 88888.00 2013-12-31 11:42:46.375 365 12641.38 248.47 54733.60 88888.00 2013-12-31 11:42:46.500 365 12641.35 248.45 54733.57 88888.00 2013-12-31 11:42:46.625 365 12641.35 248.43 54733.57 88888.00 2013-12-31 11:42:46.750 365 12641.35 248.45 54733.57 88888.00 2013-12-31 11:42:46.875 365 12641.40 248.43 54733.55 88888.00 2013-12-31 11:42:47.000 365 12641.40 248.40 54733.53 88888.00 2013-12-31 11:42:47.125 365 12641.40 248.43 54733.57 88888.00 2013-12-31 11:42:47.250 365 12641.42 248.43 54733.57 88888.00 2013-12-31 11:42:47.375 365 12641.50 248.47 54733.60 88888.00 2013-12-31 11:42:47.500 365 12641.48 248.45 54733.57 88888.00 2013-12-31 11:42:47.625 365 12641.48 248.45 54733.57 88888.00 2013-12-31 11:42:47.750 365 12641.42 248.45 54733.60 88888.00 2013-12-31 11:42:47.875 365 12641.40 248.43 54733.60 88888.00 2013-12-31 11:42:48.000 365 12641.38 248.43 54733.57 88888.00 2013-12-31 11:42:48.125 365 12641.42 248.45 54733.60 88888.00 2013-12-31 11:42:48.250 365 12641.48 248.43 54733.60 88888.00 2013-12-31 11:42:48.375 365 12641.45 248.45 54733.60 88888.00 2013-12-31 11:42:48.500 365 12641.40 248.45 54733.57 88888.00 2013-12-31 11:42:48.625 365 12641.38 248.43 54733.60 88888.00 2013-12-31 11:42:48.750 365 12641.38 248.43 54733.60 88888.00 2013-12-31 11:42:48.875 365 12641.35 248.47 54733.60 88888.00 2013-12-31 11:42:49.000 365 12641.38 248.47 54733.62 88888.00 2013-12-31 11:42:49.125 365 12641.40 248.45 54733.62 88888.00 2013-12-31 11:42:49.250 365 12641.45 248.45 54733.62 88888.00 2013-12-31 11:42:49.375 365 12641.48 248.45 54733.60 88888.00 2013-12-31 11:42:49.500 365 12641.45 248.43 54733.60 88888.00 2013-12-31 11:42:49.625 365 12641.48 248.43 54733.60 88888.00 2013-12-31 11:42:49.750 365 12641.50 248.45 54733.62 88888.00 2013-12-31 11:42:49.875 365 12641.52 248.45 54733.62 88888.00 2013-12-31 11:42:50.000 365 12641.48 248.43 54733.60 88888.00 2013-12-31 11:42:50.125 365 12641.42 248.45 54733.60 88888.00 2013-12-31 11:42:50.250 365 12641.40 248.47 54733.62 88888.00 2013-12-31 11:42:50.375 365 12641.40 248.45 54733.62 88888.00 2013-12-31 11:42:50.500 365 12641.42 248.45 54733.65 88888.00 2013-12-31 11:42:50.625 365 12641.42 248.45 54733.65 88888.00 2013-12-31 11:42:50.750 365 12641.45 248.45 54733.65 88888.00 2013-12-31 11:42:50.875 365 12641.50 248.47 54733.62 88888.00 2013-12-31 11:42:51.000 365 12641.50 248.47 54733.60 88888.00 2013-12-31 11:42:51.125 365 12641.48 248.47 54733.60 88888.00 2013-12-31 11:42:51.250 365 12641.42 248.45 54733.60 88888.00 2013-12-31 11:42:51.375 365 12641.45 248.43 54733.60 88888.00 2013-12-31 11:42:51.500 365 12641.42 248.43 54733.57 88888.00 2013-12-31 11:42:51.625 365 12641.33 248.43 54733.57 88888.00 2013-12-31 11:42:51.750 365 12641.40 248.45 54733.60 88888.00 2013-12-31 11:42:51.875 365 12641.50 248.43 54733.57 88888.00 2013-12-31 11:42:52.000 365 12641.50 248.43 54733.60 88888.00 2013-12-31 11:42:52.125 365 12641.50 248.43 54733.60 88888.00 2013-12-31 11:42:52.250 365 12641.45 248.43 54733.60 88888.00 2013-12-31 11:42:52.375 365 12641.42 248.43 54733.62 88888.00 2013-12-31 11:42:52.500 365 12641.38 248.43 54733.62 88888.00 2013-12-31 11:42:52.625 365 12641.38 248.43 54733.60 88888.00 2013-12-31 11:42:52.750 365 12641.45 248.43 54733.60 88888.00 2013-12-31 11:42:52.875 365 12641.50 248.43 54733.57 88888.00 2013-12-31 11:42:53.000 365 12641.52 248.47 54733.60 88888.00 2013-12-31 11:42:53.125 365 12641.58 248.45 54733.62 88888.00 2013-12-31 11:42:53.250 365 12641.52 248.43 54733.57 88888.00 2013-12-31 11:42:53.375 365 12641.45 248.45 54733.57 88888.00 2013-12-31 11:42:53.500 365 12641.45 248.45 54733.60 88888.00 2013-12-31 11:42:53.625 365 12641.42 248.45 54733.60 88888.00 2013-12-31 11:42:53.750 365 12641.42 248.45 54733.60 88888.00 2013-12-31 11:42:53.875 365 12641.48 248.47 54733.57 88888.00 2013-12-31 11:42:54.000 365 12641.50 248.43 54733.57 88888.00 2013-12-31 11:42:54.125 365 12641.52 248.40 54733.60 88888.00 2013-12-31 11:42:54.250 365 12641.55 248.45 54733.60 88888.00 2013-12-31 11:42:54.375 365 12641.52 248.47 54733.60 88888.00 2013-12-31 11:42:54.500 365 12641.52 248.47 54733.57 88888.00 2013-12-31 11:42:54.625 365 12641.55 248.45 54733.57 88888.00 2013-12-31 11:42:54.750 365 12641.60 248.45 54733.60 88888.00 2013-12-31 11:42:54.875 365 12641.52 248.40 54733.57 88888.00 2013-12-31 11:42:55.000 365 12641.48 248.43 54733.57 88888.00 2013-12-31 11:42:55.125 365 12641.50 248.43 54733.57 88888.00 2013-12-31 11:42:55.250 365 12641.48 248.40 54733.62 88888.00 2013-12-31 11:42:55.375 365 12641.48 248.43 54733.60 88888.00 2013-12-31 11:42:55.500 365 12641.45 248.40 54733.60 88888.00 2013-12-31 11:42:55.625 365 12641.48 248.40 54733.62 88888.00 2013-12-31 11:42:55.750 365 12641.55 248.43 54733.60 88888.00 2013-12-31 11:42:55.875 365 12641.60 248.43 54733.60 88888.00 2013-12-31 11:42:56.000 365 12641.58 248.45 54733.57 88888.00 2013-12-31 11:42:56.125 365 12641.58 248.43 54733.55 88888.00 2013-12-31 11:42:56.250 365 12641.60 248.43 54733.60 88888.00 2013-12-31 11:42:56.375 365 12641.62 248.47 54733.60 88888.00 2013-12-31 11:42:56.500 365 12641.58 248.47 54733.60 88888.00 2013-12-31 11:42:56.625 365 12641.58 248.43 54733.60 88888.00 2013-12-31 11:42:56.750 365 12641.60 248.45 54733.60 88888.00 2013-12-31 11:42:56.875 365 12641.62 248.45 54733.60 88888.00 2013-12-31 11:42:57.000 365 12641.60 248.45 54733.60 88888.00 2013-12-31 11:42:57.125 365 12641.55 248.45 54733.60 88888.00 2013-12-31 11:42:57.250 365 12641.50 248.40 54733.60 88888.00 2013-12-31 11:42:57.375 365 12641.48 248.40 54733.60 88888.00 2013-12-31 11:42:57.500 365 12641.50 248.43 54733.60 88888.00 2013-12-31 11:42:57.625 365 12641.52 248.40 54733.57 88888.00 2013-12-31 11:42:57.750 365 12641.60 248.40 54733.60 88888.00 2013-12-31 11:42:57.875 365 12641.67 248.43 54733.60 88888.00 2013-12-31 11:42:58.000 365 12641.65 248.43 54733.57 88888.00 2013-12-31 11:42:58.125 365 12641.62 248.43 54733.60 88888.00 2013-12-31 11:42:58.250 365 12641.60 248.43 54733.62 88888.00 2013-12-31 11:42:58.375 365 12641.67 248.43 54733.60 88888.00 2013-12-31 11:42:58.500 365 12641.67 248.43 54733.60 88888.00 2013-12-31 11:42:58.625 365 12641.62 248.43 54733.62 88888.00 2013-12-31 11:42:58.750 365 12641.60 248.43 54733.62 88888.00 2013-12-31 11:42:58.875 365 12641.60 248.43 54733.60 88888.00 2013-12-31 11:42:59.000 365 12641.60 248.43 54733.60 88888.00 2013-12-31 11:42:59.125 365 12641.55 248.43 54733.60 88888.00 2013-12-31 11:42:59.250 365 12641.58 248.43 54733.62 88888.00 2013-12-31 11:42:59.375 365 12641.62 248.43 54733.62 88888.00 2013-12-31 11:42:59.500 365 12641.62 248.40 54733.60 88888.00 2013-12-31 11:42:59.625 365 12641.62 248.43 54733.62 88888.00 2013-12-31 11:42:59.750 365 12641.62 248.40 54733.62 88888.00 2013-12-31 11:42:59.875 365 12641.67 248.40 54733.62 88888.00 2013-12-31 11:43:00.000 365 12641.62 248.35 54733.62 88888.00 2013-12-31 11:43:00.125 365 12641.58 248.35 54733.60 88888.00 2013-12-31 11:43:00.250 365 12641.58 248.38 54733.60 88888.00 2013-12-31 11:43:00.375 365 12641.55 248.38 54733.60 88888.00 2013-12-31 11:43:00.500 365 12641.58 248.40 54733.57 88888.00 2013-12-31 11:43:00.625 365 12641.58 248.40 54733.57 88888.00 2013-12-31 11:43:00.750 365 12641.65 248.40 54733.57 88888.00 2013-12-31 11:43:00.875 365 12641.67 248.43 54733.57 88888.00 2013-12-31 11:43:01.000 365 12641.70 248.43 54733.57 88888.00 2013-12-31 11:43:01.125 365 12641.70 248.43 54733.57 88888.00 2013-12-31 11:43:01.250 365 12641.67 248.38 54733.60 88888.00 2013-12-31 11:43:01.375 365 12641.73 248.38 54733.60 88888.00 2013-12-31 11:43:01.500 365 12641.73 248.38 54733.60 88888.00 2013-12-31 11:43:01.625 365 12641.75 248.38 54733.60 88888.00 2013-12-31 11:43:01.750 365 12641.77 248.40 54733.62 88888.00 2013-12-31 11:43:01.875 365 12641.77 248.35 54733.60 88888.00 2013-12-31 11:43:02.000 365 12641.77 248.40 54733.62 88888.00 2013-12-31 11:43:02.125 365 12641.77 248.40 54733.62 88888.00 2013-12-31 11:43:02.250 365 12641.75 248.40 54733.62 88888.00 2013-12-31 11:43:02.375 365 12641.77 248.38 54733.60 88888.00 2013-12-31 11:43:02.500 365 12641.77 248.35 54733.60 88888.00 2013-12-31 11:43:02.625 365 12641.77 248.35 54733.57 88888.00 2013-12-31 11:43:02.750 365 12641.77 248.35 54733.60 88888.00 2013-12-31 11:43:02.875 365 12641.77 248.35 54733.62 88888.00 2013-12-31 11:43:03.000 365 12641.80 248.38 54733.60 88888.00 2013-12-31 11:43:03.125 365 12641.70 248.40 54733.62 88888.00 2013-12-31 11:43:03.250 365 12641.62 248.38 54733.62 88888.00 2013-12-31 11:43:03.375 365 12641.70 248.35 54733.60 88888.00 2013-12-31 11:43:03.500 365 12641.73 248.30 54733.57 88888.00 2013-12-31 11:43:03.625 365 12641.77 248.35 54733.60 88888.00 2013-12-31 11:43:03.750 365 12641.80 248.35 54733.62 88888.00 2013-12-31 11:43:03.875 365 12641.77 248.38 54733.57 88888.00 2013-12-31 11:43:04.000 365 12641.75 248.40 54733.60 88888.00 2013-12-31 11:43:04.125 365 12641.75 248.40 54733.60 88888.00 2013-12-31 11:43:04.250 365 12641.73 248.35 54733.62 88888.00 2013-12-31 11:43:04.375 365 12641.75 248.38 54733.62 88888.00 2013-12-31 11:43:04.500 365 12641.77 248.35 54733.62 88888.00 2013-12-31 11:43:04.625 365 12641.83 248.35 54733.60 88888.00 2013-12-31 11:43:04.750 365 12641.80 248.38 54733.62 88888.00 2013-12-31 11:43:04.875 365 12641.75 248.38 54733.60 88888.00 2013-12-31 11:43:05.000 365 12641.75 248.38 54733.57 88888.00 2013-12-31 11:43:05.125 365 12641.77 248.38 54733.60 88888.00 2013-12-31 11:43:05.250 365 12641.77 248.40 54733.62 88888.00 2013-12-31 11:43:05.375 365 12641.80 248.40 54733.62 88888.00 2013-12-31 11:43:05.500 365 12641.83 248.35 54733.62 88888.00 2013-12-31 11:43:05.625 365 12641.80 248.35 54733.60 88888.00 2013-12-31 11:43:05.750 365 12641.80 248.38 54733.62 88888.00 2013-12-31 11:43:05.875 365 12641.83 248.35 54733.62 88888.00 2013-12-31 11:43:06.000 365 12641.88 248.35 54733.60 88888.00 2013-12-31 11:43:06.125 365 12641.85 248.35 54733.60 88888.00 2013-12-31 11:43:06.250 365 12641.85 248.32 54733.62 88888.00 2013-12-31 11:43:06.375 365 12641.88 248.32 54733.62 88888.00 2013-12-31 11:43:06.500 365 12641.83 248.32 54733.65 88888.00 2013-12-31 11:43:06.625 365 12641.85 248.32 54733.62 88888.00 2013-12-31 11:43:06.750 365 12641.85 248.35 54733.62 88888.00 2013-12-31 11:43:06.875 365 12641.80 248.32 54733.62 88888.00 2013-12-31 11:43:07.000 365 12641.83 248.30 54733.62 88888.00 2013-12-31 11:43:07.125 365 12641.83 248.30 54733.65 88888.00 2013-12-31 11:43:07.250 365 12641.83 248.30 54733.62 88888.00 2013-12-31 11:43:07.375 365 12641.85 248.32 54733.60 88888.00 2013-12-31 11:43:07.500 365 12641.88 248.35 54733.62 88888.00 2013-12-31 11:43:07.625 365 12641.88 248.32 54733.62 88888.00 2013-12-31 11:43:07.750 365 12641.88 248.30 54733.62 88888.00 2013-12-31 11:43:07.875 365 12641.83 248.32 54733.65 88888.00 2013-12-31 11:43:08.000 365 12641.83 248.30 54733.62 88888.00 2013-12-31 11:43:08.125 365 12641.83 248.30 54733.65 88888.00 2013-12-31 11:43:08.250 365 12641.83 248.28 54733.65 88888.00 2013-12-31 11:43:08.375 365 12641.83 248.28 54733.65 88888.00 2013-12-31 11:43:08.500 365 12641.85 248.28 54733.65 88888.00 2013-12-31 11:43:08.625 365 12641.83 248.30 54733.65 88888.00 2013-12-31 11:43:08.750 365 12641.80 248.28 54733.62 88888.00 2013-12-31 11:43:08.875 365 12641.85 248.28 54733.62 88888.00 2013-12-31 11:43:09.000 365 12641.92 248.30 54733.62 88888.00 2013-12-31 11:43:09.125 365 12641.88 248.30 54733.65 88888.00 2013-12-31 11:43:09.250 365 12641.83 248.28 54733.65 88888.00 2013-12-31 11:43:09.375 365 12641.83 248.30 54733.65 88888.00 2013-12-31 11:43:09.500 365 12641.80 248.28 54733.62 88888.00 2013-12-31 11:43:09.625 365 12641.88 248.30 54733.65 88888.00 2013-12-31 11:43:09.750 365 12641.85 248.30 54733.62 88888.00 2013-12-31 11:43:09.875 365 12641.85 248.28 54733.62 88888.00 2013-12-31 11:43:10.000 365 12641.90 248.25 54733.60 88888.00 2013-12-31 11:43:10.125 365 12641.95 248.22 54733.65 88888.00 2013-12-31 11:43:10.250 365 12641.95 248.28 54733.65 88888.00 2013-12-31 11:43:10.375 365 12641.98 248.28 54733.65 88888.00 2013-12-31 11:43:10.500 365 12641.95 248.25 54733.62 88888.00 2013-12-31 11:43:10.625 365 12641.95 248.22 54733.62 88888.00 2013-12-31 11:43:10.750 365 12641.95 248.25 54733.65 88888.00 2013-12-31 11:43:10.875 365 12641.95 248.25 54733.62 88888.00 2013-12-31 11:43:11.000 365 12642.00 248.22 54733.60 88888.00 2013-12-31 11:43:11.125 365 12642.02 248.30 54733.68 88888.00 2013-12-31 11:43:11.250 365 12642.05 248.30 54733.68 88888.00 2013-12-31 11:43:11.375 365 12641.95 248.28 54733.68 88888.00 2013-12-31 11:43:11.500 365 12641.90 248.22 54733.65 88888.00 2013-12-31 11:43:11.625 365 12641.92 248.25 54733.62 88888.00 2013-12-31 11:43:11.750 365 12641.95 248.22 54733.65 88888.00 2013-12-31 11:43:11.875 365 12641.95 248.20 54733.65 88888.00 2013-12-31 11:43:12.000 365 12641.90 248.18 54733.62 88888.00 2013-12-31 11:43:12.125 365 12641.92 248.20 54733.62 88888.00 2013-12-31 11:43:12.250 365 12641.98 248.20 54733.65 88888.00 2013-12-31 11:43:12.375 365 12642.08 248.22 54733.65 88888.00 2013-12-31 11:43:12.500 365 12642.02 248.20 54733.65 88888.00 2013-12-31 11:43:12.625 365 12642.02 248.20 54733.68 88888.00 2013-12-31 11:43:12.750 365 12642.02 248.20 54733.68 88888.00 2013-12-31 11:43:12.875 365 12642.00 248.20 54733.68 88888.00 2013-12-31 11:43:13.000 365 12642.02 248.18 54733.65 88888.00 2013-12-31 11:43:13.125 365 12642.08 248.18 54733.68 88888.00 2013-12-31 11:43:13.250 365 12642.10 248.18 54733.65 88888.00 2013-12-31 11:43:13.375 365 12642.08 248.15 54733.65 88888.00 2013-12-31 11:43:13.500 365 12642.08 248.18 54733.65 88888.00 2013-12-31 11:43:13.625 365 12642.10 248.18 54733.68 88888.00 2013-12-31 11:43:13.750 365 12642.12 248.15 54733.68 88888.00 2013-12-31 11:43:13.875 365 12642.15 248.18 54733.68 88888.00 2013-12-31 11:43:14.000 365 12642.10 248.20 54733.65 88888.00 2013-12-31 11:43:14.125 365 12642.08 248.15 54733.65 88888.00 2013-12-31 11:43:14.250 365 12642.08 248.12 54733.68 88888.00 2013-12-31 11:43:14.375 365 12642.10 248.12 54733.68 88888.00 2013-12-31 11:43:14.500 365 12642.15 248.15 54733.65 88888.00 2013-12-31 11:43:14.625 365 12642.20 248.15 54733.65 88888.00 2013-12-31 11:43:14.750 365 12642.17 248.15 54733.65 88888.00 2013-12-31 11:43:14.875 365 12642.17 248.15 54733.65 88888.00 2013-12-31 11:43:15.000 365 12642.15 248.15 54733.65 88888.00 2013-12-31 11:43:15.125 365 12642.12 248.12 54733.68 88888.00 2013-12-31 11:43:15.250 365 12642.15 248.10 54733.68 88888.00 2013-12-31 11:43:15.375 365 12642.15 248.12 54733.68 88888.00 2013-12-31 11:43:15.500 365 12642.12 248.18 54733.70 88888.00 2013-12-31 11:43:15.625 365 12642.10 248.15 54733.68 88888.00 2013-12-31 11:43:15.750 365 12642.10 248.12 54733.68 88888.00 2013-12-31 11:43:15.875 365 12642.17 248.12 54733.68 88888.00 2013-12-31 11:43:16.000 365 12642.12 248.15 54733.65 88888.00 2013-12-31 11:43:16.125 365 12642.10 248.15 54733.68 88888.00 2013-12-31 11:43:16.250 365 12642.10 248.10 54733.68 88888.00 2013-12-31 11:43:16.375 365 12642.15 248.10 54733.68 88888.00 2013-12-31 11:43:16.500 365 12642.20 248.12 54733.68 88888.00 2013-12-31 11:43:16.625 365 12642.17 248.07 54733.68 88888.00 2013-12-31 11:43:16.750 365 12642.17 248.10 54733.65 88888.00 2013-12-31 11:43:16.875 365 12642.17 248.07 54733.68 88888.00 2013-12-31 11:43:17.000 365 12642.12 248.03 54733.65 88888.00 2013-12-31 11:43:17.125 365 12642.05 248.05 54733.68 88888.00 2013-12-31 11:43:17.250 365 12642.08 248.07 54733.68 88888.00 2013-12-31 11:43:17.375 365 12642.12 248.07 54733.68 88888.00 2013-12-31 11:43:17.500 365 12642.15 248.05 54733.65 88888.00 2013-12-31 11:43:17.625 365 12642.15 248.05 54733.68 88888.00 2013-12-31 11:43:17.750 365 12642.17 248.10 54733.68 88888.00 2013-12-31 11:43:17.875 365 12642.20 248.12 54733.70 88888.00 2013-12-31 11:43:18.000 365 12642.20 248.07 54733.68 88888.00 2013-12-31 11:43:18.125 365 12642.12 248.05 54733.68 88888.00 2013-12-31 11:43:18.250 365 12642.10 248.05 54733.68 88888.00 2013-12-31 11:43:18.375 365 12642.08 248.05 54733.68 88888.00 2013-12-31 11:43:18.500 365 12642.10 248.05 54733.70 88888.00 2013-12-31 11:43:18.625 365 12642.10 248.05 54733.70 88888.00 2013-12-31 11:43:18.750 365 12642.15 248.03 54733.70 88888.00 2013-12-31 11:43:18.875 365 12642.20 248.03 54733.70 88888.00 2013-12-31 11:43:19.000 365 12642.15 248.03 54733.70 88888.00 2013-12-31 11:43:19.125 365 12642.12 248.03 54733.70 88888.00 2013-12-31 11:43:19.250 365 12642.08 248.03 54733.70 88888.00 2013-12-31 11:43:19.375 365 12642.08 248.03 54733.70 88888.00 2013-12-31 11:43:19.500 365 12642.05 248.03 54733.70 88888.00 2013-12-31 11:43:19.625 365 12642.08 248.03 54733.68 88888.00 2013-12-31 11:43:19.750 365 12642.17 248.00 54733.68 88888.00 2013-12-31 11:43:19.875 365 12642.23 248.03 54733.68 88888.00 2013-12-31 11:43:20.000 365 12642.23 248.05 54733.68 88888.00 2013-12-31 11:43:20.125 365 12642.20 248.03 54733.70 88888.00 2013-12-31 11:43:20.250 365 12642.15 247.97 54733.68 88888.00 2013-12-31 11:43:20.375 365 12642.15 248.00 54733.72 88888.00 2013-12-31 11:43:20.500 365 12642.15 248.00 54733.70 88888.00 2013-12-31 11:43:20.625 365 12642.15 248.00 54733.68 88888.00 2013-12-31 11:43:20.750 365 12642.17 248.00 54733.70 88888.00 2013-12-31 11:43:20.875 365 12642.23 247.97 54733.70 88888.00 2013-12-31 11:43:21.000 365 12642.23 248.00 54733.70 88888.00 2013-12-31 11:43:21.125 365 12642.25 248.00 54733.68 88888.00 2013-12-31 11:43:21.250 365 12642.27 247.97 54733.65 88888.00 2013-12-31 11:43:21.375 365 12642.27 247.97 54733.68 88888.00 2013-12-31 11:43:21.500 365 12642.23 247.95 54733.68 88888.00 2013-12-31 11:43:21.625 365 12642.20 247.97 54733.68 88888.00 2013-12-31 11:43:21.750 365 12642.23 247.97 54733.68 88888.00 2013-12-31 11:43:21.875 365 12642.25 247.97 54733.70 88888.00 2013-12-31 11:43:22.000 365 12642.20 247.93 54733.70 88888.00 2013-12-31 11:43:22.125 365 12642.20 247.95 54733.70 88888.00 2013-12-31 11:43:22.250 365 12642.20 247.93 54733.68 88888.00 2013-12-31 11:43:22.375 365 12642.17 247.95 54733.68 88888.00 2013-12-31 11:43:22.500 365 12642.17 247.97 54733.70 88888.00 2013-12-31 11:43:22.625 365 12642.20 247.95 54733.70 88888.00 2013-12-31 11:43:22.750 365 12642.20 247.95 54733.68 88888.00 2013-12-31 11:43:22.875 365 12642.20 247.93 54733.68 88888.00 2013-12-31 11:43:23.000 365 12642.25 247.93 54733.70 88888.00 2013-12-31 11:43:23.125 365 12642.25 247.90 54733.72 88888.00 2013-12-31 11:43:23.250 365 12642.27 247.90 54733.72 88888.00 2013-12-31 11:43:23.375 365 12642.27 247.97 54733.70 88888.00 2013-12-31 11:43:23.500 365 12642.23 247.93 54733.68 88888.00 2013-12-31 11:43:23.625 365 12642.23 247.93 54733.70 88888.00 2013-12-31 11:43:23.750 365 12642.25 247.93 54733.70 88888.00 2013-12-31 11:43:23.875 365 12642.23 247.90 54733.68 88888.00 2013-12-31 11:43:24.000 365 12642.20 247.88 54733.68 88888.00 2013-12-31 11:43:24.125 365 12642.17 247.88 54733.72 88888.00 2013-12-31 11:43:24.250 365 12642.20 247.88 54733.70 88888.00 2013-12-31 11:43:24.375 365 12642.30 247.90 54733.70 88888.00 2013-12-31 11:43:24.500 365 12642.27 247.93 54733.68 88888.00 2013-12-31 11:43:24.625 365 12642.27 247.93 54733.70 88888.00 2013-12-31 11:43:24.750 365 12642.30 247.95 54733.72 88888.00 2013-12-31 11:43:24.875 365 12642.27 247.95 54733.72 88888.00 2013-12-31 11:43:25.000 365 12642.30 247.93 54733.75 88888.00 2013-12-31 11:43:25.125 365 12642.25 247.93 54733.75 88888.00 2013-12-31 11:43:25.250 365 12642.20 247.85 54733.75 88888.00 2013-12-31 11:43:25.375 365 12642.30 247.88 54733.78 88888.00 2013-12-31 11:43:25.500 365 12642.35 247.88 54733.82 88888.00 2013-12-31 11:43:25.625 365 12642.33 247.88 54733.78 88888.00 2013-12-31 11:43:25.750 365 12642.27 247.88 54733.75 88888.00 2013-12-31 11:43:25.875 365 12642.33 247.88 54733.78 88888.00 2013-12-31 11:43:26.000 365 12642.38 247.88 54733.78 88888.00 2013-12-31 11:43:26.125 365 12642.38 247.85 54733.72 88888.00 2013-12-31 11:43:26.250 365 12642.35 247.82 54733.72 88888.00 2013-12-31 11:43:26.375 365 12642.33 247.88 54733.72 88888.00 2013-12-31 11:43:26.500 365 12642.33 247.85 54733.75 88888.00 2013-12-31 11:43:26.625 365 12642.30 247.88 54733.72 88888.00 2013-12-31 11:43:26.750 365 12642.30 247.88 54733.72 88888.00 2013-12-31 11:43:26.875 365 12642.30 247.88 54733.75 88888.00 2013-12-31 11:43:27.000 365 12642.30 247.85 54733.72 88888.00 2013-12-31 11:43:27.125 365 12642.35 247.88 54733.75 88888.00 2013-12-31 11:43:27.250 365 12642.40 247.88 54733.75 88888.00 2013-12-31 11:43:27.375 365 12642.42 247.88 54733.72 88888.00 2013-12-31 11:43:27.500 365 12642.38 247.85 54733.72 88888.00 2013-12-31 11:43:27.625 365 12642.33 247.85 54733.72 88888.00 2013-12-31 11:43:27.750 365 12642.30 247.85 54733.70 88888.00 2013-12-31 11:43:27.875 365 12642.35 247.85 54733.70 88888.00 2013-12-31 11:43:28.000 365 12642.35 247.85 54733.70 88888.00 2013-12-31 11:43:28.125 365 12642.40 247.82 54733.72 88888.00 2013-12-31 11:43:28.250 365 12642.42 247.80 54733.70 88888.00 2013-12-31 11:43:28.375 365 12642.38 247.82 54733.75 88888.00 2013-12-31 11:43:28.500 365 12642.35 247.82 54733.68 88888.00 2013-12-31 11:43:28.625 365 12642.33 247.78 54733.75 88888.00 2013-12-31 11:43:28.750 365 12642.38 247.82 54733.75 88888.00 2013-12-31 11:43:28.875 365 12642.38 247.80 54733.75 88888.00 2013-12-31 11:43:29.000 365 12642.40 247.82 54733.75 88888.00 2013-12-31 11:43:29.125 365 12642.40 247.80 54733.72 88888.00 2013-12-31 11:43:29.250 365 12642.42 247.80 54733.72 88888.00 2013-12-31 11:43:29.375 365 12642.45 247.80 54733.70 88888.00 2013-12-31 11:43:29.500 365 12642.42 247.80 54733.72 88888.00 2013-12-31 11:43:29.625 365 12642.40 247.80 54733.72 88888.00 2013-12-31 11:43:29.750 365 12642.40 247.78 54733.75 88888.00 2013-12-31 11:43:29.875 365 12642.40 247.80 54733.72 88888.00 2013-12-31 11:43:30.000 365 12642.42 247.78 54733.75 88888.00 2013-12-31 11:43:30.125 365 12642.45 247.75 54733.72 88888.00 2013-12-31 11:43:30.250 365 12642.48 247.78 54733.75 88888.00 2013-12-31 11:43:30.375 365 12642.50 247.82 54733.78 88888.00 2013-12-31 11:43:30.500 365 12642.42 247.78 54733.75 88888.00 2013-12-31 11:43:30.625 365 12642.35 247.78 54733.72 88888.00 2013-12-31 11:43:30.750 365 12642.38 247.80 54733.78 88888.00 2013-12-31 11:43:30.875 365 12642.35 247.75 54733.78 88888.00 2013-12-31 11:43:31.000 365 12642.30 247.75 54733.78 88888.00 2013-12-31 11:43:31.125 365 12642.30 247.75 54733.78 88888.00 2013-12-31 11:43:31.250 365 12642.27 247.72 54733.75 88888.00 2013-12-31 11:43:31.375 365 12642.33 247.70 54733.72 88888.00 2013-12-31 11:43:31.500 365 12642.35 247.70 54733.75 88888.00 2013-12-31 11:43:31.625 365 12642.40 247.72 54733.78 88888.00 2013-12-31 11:43:31.750 365 12642.38 247.75 54733.75 88888.00 2013-12-31 11:43:31.875 365 12642.38 247.72 54733.75 88888.00 2013-12-31 11:43:32.000 365 12642.40 247.70 54733.72 88888.00 2013-12-31 11:43:32.125 365 12642.42 247.70 54733.70 88888.00 2013-12-31 11:43:32.250 365 12642.45 247.70 54733.78 88888.00 2013-12-31 11:43:32.375 365 12642.45 247.68 54733.75 88888.00 2013-12-31 11:43:32.500 365 12642.42 247.65 54733.75 88888.00 2013-12-31 11:43:32.625 365 12642.35 247.68 54733.78 88888.00 2013-12-31 11:43:32.750 365 12642.33 247.68 54733.78 88888.00 2013-12-31 11:43:32.875 365 12642.40 247.65 54733.75 88888.00 2013-12-31 11:43:33.000 365 12642.45 247.65 54733.72 88888.00 2013-12-31 11:43:33.125 365 12642.52 247.68 54733.80 88888.00 2013-12-31 11:43:33.250 365 12642.42 247.68 54733.75 88888.00 2013-12-31 11:43:33.375 365 12642.40 247.62 54733.78 88888.00 2013-12-31 11:43:33.500 365 12642.45 247.62 54733.80 88888.00 2013-12-31 11:43:33.625 365 12642.50 247.65 54733.80 88888.00 2013-12-31 11:43:33.750 365 12642.52 247.65 54733.80 88888.00 2013-12-31 11:43:33.875 365 12642.55 247.65 54733.78 88888.00 2013-12-31 11:43:34.000 365 12642.60 247.62 54733.80 88888.00 2013-12-31 11:43:34.125 365 12642.58 247.65 54733.82 88888.00 2013-12-31 11:43:34.250 365 12642.55 247.65 54733.80 88888.00 2013-12-31 11:43:34.375 365 12642.58 247.62 54733.78 88888.00 2013-12-31 11:43:34.500 365 12642.60 247.65 54733.80 88888.00 2013-12-31 11:43:34.625 365 12642.62 247.65 54733.82 88888.00 2013-12-31 11:43:34.750 365 12642.60 247.62 54733.82 88888.00 2013-12-31 11:43:34.875 365 12642.60 247.68 54733.82 88888.00 2013-12-31 11:43:35.000 365 12642.62 247.65 54733.82 88888.00 2013-12-31 11:43:35.125 365 12642.62 247.65 54733.80 88888.00 2013-12-31 11:43:35.250 365 12642.65 247.65 54733.80 88888.00 2013-12-31 11:43:35.375 365 12642.62 247.62 54733.78 88888.00 2013-12-31 11:43:35.500 365 12642.58 247.65 54733.80 88888.00 2013-12-31 11:43:35.625 365 12642.58 247.62 54733.80 88888.00 2013-12-31 11:43:35.750 365 12642.58 247.68 54733.80 88888.00 2013-12-31 11:43:35.875 365 12642.55 247.65 54733.80 88888.00 2013-12-31 11:43:36.000 365 12642.55 247.62 54733.80 88888.00 2013-12-31 11:43:36.125 365 12642.55 247.60 54733.80 88888.00 2013-12-31 11:43:36.250 365 12642.52 247.57 54733.82 88888.00 2013-12-31 11:43:36.375 365 12642.50 247.60 54733.80 88888.00 2013-12-31 11:43:36.500 365 12642.42 247.60 54733.80 88888.00 2013-12-31 11:43:36.625 365 12642.40 247.55 54733.80 88888.00 2013-12-31 11:43:36.750 365 12642.48 247.60 54733.82 88888.00 2013-12-31 11:43:36.875 365 12642.48 247.57 54733.80 88888.00 2013-12-31 11:43:37.000 365 12642.50 247.57 54733.80 88888.00 2013-12-31 11:43:37.125 365 12642.52 247.60 54733.78 88888.00 2013-12-31 11:43:37.250 365 12642.52 247.60 54733.82 88888.00 2013-12-31 11:43:37.375 365 12642.48 247.62 54733.82 88888.00 2013-12-31 11:43:37.500 365 12642.50 247.62 54733.85 88888.00 2013-12-31 11:43:37.625 365 12642.50 247.57 54733.85 88888.00 2013-12-31 11:43:37.750 365 12642.45 247.57 54733.80 88888.00 2013-12-31 11:43:37.875 365 12642.45 247.57 54733.85 88888.00 2013-12-31 11:43:38.000 365 12642.52 247.57 54733.82 88888.00 2013-12-31 11:43:38.125 365 12642.58 247.60 54733.85 88888.00 2013-12-31 11:43:38.250 365 12642.60 247.57 54733.85 88888.00 2013-12-31 11:43:38.375 365 12642.65 247.55 54733.85 88888.00 2013-12-31 11:43:38.500 365 12642.62 247.57 54733.85 88888.00 2013-12-31 11:43:38.625 365 12642.55 247.57 54733.85 88888.00 2013-12-31 11:43:38.750 365 12642.55 247.53 54733.85 88888.00 2013-12-31 11:43:38.875 365 12642.58 247.57 54733.88 88888.00 2013-12-31 11:43:39.000 365 12642.58 247.55 54733.88 88888.00 2013-12-31 11:43:39.125 365 12642.55 247.55 54733.88 88888.00 2013-12-31 11:43:39.250 365 12642.58 247.53 54733.85 88888.00 2013-12-31 11:43:39.375 365 12642.62 247.53 54733.88 88888.00 2013-12-31 11:43:39.500 365 12642.62 247.53 54733.85 88888.00 2013-12-31 11:43:39.625 365 12642.60 247.57 54733.88 88888.00 2013-12-31 11:43:39.750 365 12642.62 247.55 54733.90 88888.00 2013-12-31 11:43:39.875 365 12642.65 247.53 54733.93 88888.00 2013-12-31 11:43:40.000 365 12642.65 247.55 54733.88 88888.00 2013-12-31 11:43:40.125 365 12642.62 247.55 54733.88 88888.00 2013-12-31 11:43:40.250 365 12642.67 247.53 54733.93 88888.00 2013-12-31 11:43:40.375 365 12642.67 247.55 54733.93 88888.00 2013-12-31 11:43:40.500 365 12642.62 247.53 54733.90 88888.00 2013-12-31 11:43:40.625 365 12642.55 247.50 54733.90 88888.00 2013-12-31 11:43:40.750 365 12642.62 247.50 54733.93 88888.00 2013-12-31 11:43:40.875 365 12642.75 247.45 54733.90 88888.00 2013-12-31 11:43:41.000 365 12642.83 247.47 54733.90 88888.00 2013-12-31 11:43:41.125 365 12642.88 247.45 54733.93 88888.00 2013-12-31 11:43:41.250 365 12642.77 247.45 54733.93 88888.00 2013-12-31 11:43:41.375 365 12642.67 247.47 54733.95 88888.00 2013-12-31 11:43:41.500 365 12642.70 247.50 54733.93 88888.00 2013-12-31 11:43:41.625 365 12642.75 247.47 54733.93 88888.00 2013-12-31 11:43:41.750 365 12642.75 247.45 54733.90 88888.00 2013-12-31 11:43:41.875 365 12642.70 247.45 54733.90 88888.00 2013-12-31 11:43:42.000 365 12642.67 247.45 54733.90 88888.00 2013-12-31 11:43:42.125 365 12642.65 247.45 54733.90 88888.00 2013-12-31 11:43:42.250 365 12642.65 247.50 54733.93 88888.00 2013-12-31 11:43:42.375 365 12642.70 247.45 54733.93 88888.00 2013-12-31 11:43:42.500 365 12642.70 247.47 54733.93 88888.00 2013-12-31 11:43:42.625 365 12642.70 247.47 54733.90 88888.00 2013-12-31 11:43:42.750 365 12642.65 247.45 54733.93 88888.00 2013-12-31 11:43:42.875 365 12642.67 247.45 54733.95 88888.00 2013-12-31 11:43:43.000 365 12642.77 247.43 54733.90 88888.00 2013-12-31 11:43:43.125 365 12642.80 247.43 54733.95 88888.00 2013-12-31 11:43:43.250 365 12642.77 247.40 54733.90 88888.00 2013-12-31 11:43:43.375 365 12642.77 247.40 54733.93 88888.00 2013-12-31 11:43:43.500 365 12642.77 247.43 54733.93 88888.00 2013-12-31 11:43:43.625 365 12642.75 247.45 54733.95 88888.00 2013-12-31 11:43:43.750 365 12642.70 247.40 54733.93 88888.00 2013-12-31 11:43:43.875 365 12642.70 247.43 54733.93 88888.00 2013-12-31 11:43:44.000 365 12642.67 247.40 54733.90 88888.00 2013-12-31 11:43:44.125 365 12642.75 247.43 54733.97 88888.00 2013-12-31 11:43:44.250 365 12642.75 247.43 54734.00 88888.00 2013-12-31 11:43:44.375 365 12642.70 247.45 54733.95 88888.00 2013-12-31 11:43:44.500 365 12642.75 247.40 54733.95 88888.00 2013-12-31 11:43:44.625 365 12642.80 247.40 54733.95 88888.00 2013-12-31 11:43:44.750 365 12642.83 247.43 54733.95 88888.00 2013-12-31 11:43:44.875 365 12642.80 247.45 54733.95 88888.00 2013-12-31 11:43:45.000 365 12642.75 247.43 54733.93 88888.00 2013-12-31 11:43:45.125 365 12642.77 247.38 54733.95 88888.00 2013-12-31 11:43:45.250 365 12642.77 247.40 54733.97 88888.00 2013-12-31 11:43:45.375 365 12642.80 247.38 54733.97 88888.00 2013-12-31 11:43:45.500 365 12642.77 247.38 54733.95 88888.00 2013-12-31 11:43:45.625 365 12642.70 247.40 54733.97 88888.00 2013-12-31 11:43:45.750 365 12642.70 247.43 54733.95 88888.00 2013-12-31 11:43:45.875 365 12642.70 247.38 54733.93 88888.00 2013-12-31 11:43:46.000 365 12642.77 247.38 54733.95 88888.00 2013-12-31 11:43:46.125 365 12642.77 247.40 54733.97 88888.00 2013-12-31 11:43:46.250 365 12642.75 247.35 54734.00 88888.00 2013-12-31 11:43:46.375 365 12642.77 247.40 54734.00 88888.00 2013-12-31 11:43:46.500 365 12642.83 247.40 54733.97 88888.00 2013-12-31 11:43:46.625 365 12642.80 247.40 54733.97 88888.00 2013-12-31 11:43:46.750 365 12642.77 247.38 54733.97 88888.00 2013-12-31 11:43:46.875 365 12642.67 247.35 54733.97 88888.00 2013-12-31 11:43:47.000 365 12642.73 247.35 54733.97 88888.00 2013-12-31 11:43:47.125 365 12642.77 247.35 54733.97 88888.00 2013-12-31 11:43:47.250 365 12642.77 247.32 54733.95 88888.00 2013-12-31 11:43:47.375 365 12642.77 247.35 54733.97 88888.00 2013-12-31 11:43:47.500 365 12642.75 247.35 54734.00 88888.00 2013-12-31 11:43:47.625 365 12642.75 247.35 54734.00 88888.00 2013-12-31 11:43:47.750 365 12642.67 247.35 54734.00 88888.00 2013-12-31 11:43:47.875 365 12642.70 247.35 54734.00 88888.00 2013-12-31 11:43:48.000 365 12642.85 247.35 54733.97 88888.00 2013-12-31 11:43:48.125 365 12642.88 247.35 54733.97 88888.00 2013-12-31 11:43:48.250 365 12642.88 247.32 54734.03 88888.00 2013-12-31 11:43:48.375 365 12642.83 247.32 54734.03 88888.00 2013-12-31 11:43:48.500 365 12642.77 247.35 54734.03 88888.00 2013-12-31 11:43:48.625 365 12642.75 247.32 54734.03 88888.00 2013-12-31 11:43:48.750 365 12642.70 247.35 54734.03 88888.00 2013-12-31 11:43:48.875 365 12642.73 247.32 54733.97 88888.00 2013-12-31 11:43:49.000 365 12642.73 247.30 54733.97 88888.00 2013-12-31 11:43:49.125 365 12642.75 247.32 54734.03 88888.00 2013-12-31 11:43:49.250 365 12642.80 247.30 54734.03 88888.00 2013-12-31 11:43:49.375 365 12642.83 247.32 54734.00 88888.00 2013-12-31 11:43:49.500 365 12642.77 247.32 54734.00 88888.00 2013-12-31 11:43:49.625 365 12642.85 247.30 54734.00 88888.00 2013-12-31 11:43:49.750 365 12642.90 247.30 54734.00 88888.00 2013-12-31 11:43:49.875 365 12642.90 247.30 54734.00 88888.00 2013-12-31 11:43:50.000 365 12642.90 247.30 54733.97 88888.00 2013-12-31 11:43:50.125 365 12642.88 247.28 54734.00 88888.00 2013-12-31 11:43:50.250 365 12642.80 247.30 54734.00 88888.00 2013-12-31 11:43:50.375 365 12642.77 247.28 54734.00 88888.00 2013-12-31 11:43:50.500 365 12642.77 247.30 54734.00 88888.00 2013-12-31 11:43:50.625 365 12642.77 247.35 54734.00 88888.00 2013-12-31 11:43:50.750 365 12642.70 247.30 54734.03 88888.00 2013-12-31 11:43:50.875 365 12642.77 247.30 54734.03 88888.00 2013-12-31 11:43:51.000 365 12642.88 247.30 54734.00 88888.00 2013-12-31 11:43:51.125 365 12642.90 247.30 54734.03 88888.00 2013-12-31 11:43:51.250 365 12642.88 247.28 54734.00 88888.00 2013-12-31 11:43:51.375 365 12642.83 247.28 54734.03 88888.00 2013-12-31 11:43:51.500 365 12642.80 247.28 54734.00 88888.00 2013-12-31 11:43:51.625 365 12642.75 247.30 54734.00 88888.00 2013-12-31 11:43:51.750 365 12642.75 247.28 54734.03 88888.00 2013-12-31 11:43:51.875 365 12642.77 247.30 54734.00 88888.00 2013-12-31 11:43:52.000 365 12642.75 247.28 54734.00 88888.00 2013-12-31 11:43:52.125 365 12642.75 247.25 54734.03 88888.00 2013-12-31 11:43:52.250 365 12642.73 247.28 54734.03 88888.00 2013-12-31 11:43:52.375 365 12642.75 247.28 54734.05 88888.00 2013-12-31 11:43:52.500 365 12642.75 247.28 54734.03 88888.00 2013-12-31 11:43:52.625 365 12642.70 247.28 54734.03 88888.00 2013-12-31 11:43:52.750 365 12642.75 247.28 54734.00 88888.00 2013-12-31 11:43:52.875 365 12642.80 247.25 54734.03 88888.00 2013-12-31 11:43:53.000 365 12642.83 247.25 54734.03 88888.00 2013-12-31 11:43:53.125 365 12642.85 247.28 54734.05 88888.00 2013-12-31 11:43:53.250 365 12642.83 247.28 54734.05 88888.00 2013-12-31 11:43:53.375 365 12642.80 247.28 54734.05 88888.00 2013-12-31 11:43:53.500 365 12642.88 247.30 54734.05 88888.00 2013-12-31 11:43:53.625 365 12642.90 247.28 54734.03 88888.00 2013-12-31 11:43:53.750 365 12642.88 247.28 54734.03 88888.00 2013-12-31 11:43:53.875 365 12642.83 247.28 54734.00 88888.00 2013-12-31 11:43:54.000 365 12642.85 247.28 54734.00 88888.00 2013-12-31 11:43:54.125 365 12642.88 247.28 54734.00 88888.00 2013-12-31 11:43:54.250 365 12642.88 247.28 54734.05 88888.00 2013-12-31 11:43:54.375 365 12642.83 247.25 54734.07 88888.00 2013-12-31 11:43:54.500 365 12642.80 247.25 54734.05 88888.00 2013-12-31 11:43:54.625 365 12642.83 247.28 54734.07 88888.00 2013-12-31 11:43:54.750 365 12642.88 247.25 54734.05 88888.00 2013-12-31 11:43:54.875 365 12642.88 247.25 54734.03 88888.00 2013-12-31 11:43:55.000 365 12642.77 247.28 54734.03 88888.00 2013-12-31 11:43:55.125 365 12642.73 247.30 54734.05 88888.00 2013-12-31 11:43:55.250 365 12642.73 247.28 54734.05 88888.00 2013-12-31 11:43:55.375 365 12642.77 247.28 54734.05 88888.00 2013-12-31 11:43:55.500 365 12642.88 247.28 54734.07 88888.00 2013-12-31 11:43:55.625 365 12642.85 247.25 54734.05 88888.00 2013-12-31 11:43:55.750 365 12642.80 247.25 54734.05 88888.00 2013-12-31 11:43:55.875 365 12642.77 247.20 54734.00 88888.00 2013-12-31 11:43:56.000 365 12642.80 247.22 54734.00 88888.00 2013-12-31 11:43:56.125 365 12642.83 247.22 54734.03 88888.00 2013-12-31 11:43:56.250 365 12642.83 247.22 54734.07 88888.00 2013-12-31 11:43:56.375 365 12642.83 247.20 54734.07 88888.00 2013-12-31 11:43:56.500 365 12642.83 247.20 54734.07 88888.00 2013-12-31 11:43:56.625 365 12642.85 247.25 54734.07 88888.00 2013-12-31 11:43:56.750 365 12642.80 247.22 54734.07 88888.00 2013-12-31 11:43:56.875 365 12642.85 247.20 54734.10 88888.00 2013-12-31 11:43:57.000 365 12642.85 247.22 54734.03 88888.00 2013-12-31 11:43:57.125 365 12642.88 247.22 54734.10 88888.00 2013-12-31 11:43:57.250 365 12642.92 247.22 54734.10 88888.00 2013-12-31 11:43:57.375 365 12642.90 247.28 54734.12 88888.00 2013-12-31 11:43:57.500 365 12642.80 247.28 54734.10 88888.00 2013-12-31 11:43:57.625 365 12642.80 247.25 54734.07 88888.00 2013-12-31 11:43:57.750 365 12642.90 247.25 54734.10 88888.00 2013-12-31 11:43:57.875 365 12642.92 247.22 54734.10 88888.00 2013-12-31 11:43:58.000 365 12642.88 247.20 54734.05 88888.00 2013-12-31 11:43:58.125 365 12642.85 247.20 54734.07 88888.00 2013-12-31 11:43:58.250 365 12642.92 247.22 54734.12 88888.00 2013-12-31 11:43:58.375 365 12643.00 247.25 54734.12 88888.00 2013-12-31 11:43:58.500 365 12642.98 247.25 54734.10 88888.00 2013-12-31 11:43:58.625 365 12642.98 247.22 54734.10 88888.00 2013-12-31 11:43:58.750 365 12642.98 247.22 54734.10 88888.00 2013-12-31 11:43:58.875 365 12642.92 247.20 54734.10 88888.00 2013-12-31 11:43:59.000 365 12642.92 247.18 54734.10 88888.00 2013-12-31 11:43:59.125 365 12642.92 247.20 54734.10 88888.00 2013-12-31 11:43:59.250 365 12642.95 247.20 54734.07 88888.00 2013-12-31 11:43:59.375 365 12642.98 247.20 54734.07 88888.00 2013-12-31 11:43:59.500 365 12642.95 247.20 54734.07 88888.00 2013-12-31 11:43:59.625 365 12643.05 247.20 54734.10 88888.00 2013-12-31 11:43:59.750 365 12643.10 247.20 54734.10 88888.00 2013-12-31 11:43:59.875 365 12643.10 247.20 54734.10 88888.00 2013-12-31 11:44:00.000 365 12643.02 247.20 54734.12 88888.00 2013-12-31 11:44:00.125 365 12643.05 247.20 54734.12 88888.00 2013-12-31 11:44:00.250 365 12643.08 247.18 54734.12 88888.00 2013-12-31 11:44:00.375 365 12643.10 247.20 54734.12 88888.00 2013-12-31 11:44:00.500 365 12643.10 247.22 54734.15 88888.00 2013-12-31 11:44:00.625 365 12643.12 247.20 54734.10 88888.00 2013-12-31 11:44:00.750 365 12643.10 247.18 54734.15 88888.00 2013-12-31 11:44:00.875 365 12643.10 247.18 54734.10 88888.00 2013-12-31 11:44:01.000 365 12643.08 247.20 54734.10 88888.00 2013-12-31 11:44:01.125 365 12643.05 247.20 54734.10 88888.00 2013-12-31 11:44:01.250 365 12642.98 247.18 54734.10 88888.00 2013-12-31 11:44:01.375 365 12642.98 247.18 54734.12 88888.00 2013-12-31 11:44:01.500 365 12643.00 247.20 54734.18 88888.00 2013-12-31 11:44:01.625 365 12642.95 247.18 54734.10 88888.00 2013-12-31 11:44:01.750 365 12642.88 247.18 54734.10 88888.00 2013-12-31 11:44:01.875 365 12642.85 247.15 54734.10 88888.00 2013-12-31 11:44:02.000 365 12642.90 247.18 54734.10 88888.00 2013-12-31 11:44:02.125 365 12642.92 247.18 54734.12 88888.00 2013-12-31 11:44:02.250 365 12642.95 247.18 54734.15 88888.00 2013-12-31 11:44:02.375 365 12643.00 247.20 54734.15 88888.00 2013-12-31 11:44:02.500 365 12643.02 247.18 54734.10 88888.00 2013-12-31 11:44:02.625 365 12643.02 247.15 54734.12 88888.00 2013-12-31 11:44:02.750 365 12642.98 247.12 54734.12 88888.00 2013-12-31 11:44:02.875 365 12642.95 247.15 54734.15 88888.00 2013-12-31 11:44:03.000 365 12642.98 247.18 54734.10 88888.00 2013-12-31 11:44:03.125 365 12643.02 247.18 54734.12 88888.00 2013-12-31 11:44:03.250 365 12643.02 247.18 54734.15 88888.00 2013-12-31 11:44:03.375 365 12643.02 247.18 54734.15 88888.00 2013-12-31 11:44:03.500 365 12642.98 247.15 54734.10 88888.00 2013-12-31 11:44:03.625 365 12643.02 247.12 54734.10 88888.00 2013-12-31 11:44:03.750 365 12643.10 247.12 54734.12 88888.00 2013-12-31 11:44:03.875 365 12643.05 247.18 54734.15 88888.00 2013-12-31 11:44:04.000 365 12642.92 247.15 54734.15 88888.00 2013-12-31 11:44:04.125 365 12642.90 247.12 54734.15 88888.00 2013-12-31 11:44:04.250 365 12642.92 247.12 54734.15 88888.00 2013-12-31 11:44:04.375 365 12642.88 247.10 54734.10 88888.00 2013-12-31 11:44:04.500 365 12642.88 247.12 54734.07 88888.00 2013-12-31 11:44:04.625 365 12642.90 247.12 54734.12 88888.00 2013-12-31 11:44:04.750 365 12642.90 247.12 54734.12 88888.00 2013-12-31 11:44:04.875 365 12642.92 247.15 54734.15 88888.00 2013-12-31 11:44:05.000 365 12642.98 247.12 54734.15 88888.00 2013-12-31 11:44:05.125 365 12642.95 247.12 54734.15 88888.00 2013-12-31 11:44:05.250 365 12642.98 247.12 54734.18 88888.00 2013-12-31 11:44:05.375 365 12643.02 247.10 54734.12 88888.00 2013-12-31 11:44:05.500 365 12643.00 247.12 54734.15 88888.00 2013-12-31 11:44:05.625 365 12642.92 247.12 54734.18 88888.00 2013-12-31 11:44:05.750 365 12642.92 247.12 54734.18 88888.00 2013-12-31 11:44:05.875 365 12643.00 247.12 54734.12 88888.00 2013-12-31 11:44:06.000 365 12643.08 247.12 54734.07 88888.00 2013-12-31 11:44:06.125 365 12643.08 247.12 54734.15 88888.00 2013-12-31 11:44:06.250 365 12643.00 247.12 54734.15 88888.00 2013-12-31 11:44:06.375 365 12643.00 247.12 54734.15 88888.00 2013-12-31 11:44:06.500 365 12642.98 247.10 54734.18 88888.00 2013-12-31 11:44:06.625 365 12643.00 247.12 54734.20 88888.00 2013-12-31 11:44:06.750 365 12643.00 247.15 54734.18 88888.00 2013-12-31 11:44:06.875 365 12642.98 247.10 54734.15 88888.00 2013-12-31 11:44:07.000 365 12642.98 247.10 54734.15 88888.00 2013-12-31 11:44:07.125 365 12643.00 247.12 54734.18 88888.00 2013-12-31 11:44:07.250 365 12643.00 247.12 54734.22 88888.00 2013-12-31 11:44:07.375 365 12643.00 247.12 54734.18 88888.00 2013-12-31 11:44:07.500 365 12642.98 247.10 54734.15 88888.00 2013-12-31 11:44:07.625 365 12643.02 247.12 54734.20 88888.00 2013-12-31 11:44:07.750 365 12643.00 247.12 54734.18 88888.00 2013-12-31 11:44:07.875 365 12643.00 247.12 54734.22 88888.00 2013-12-31 11:44:08.000 365 12643.05 247.12 54734.20 88888.00 2013-12-31 11:44:08.125 365 12643.05 247.12 54734.22 88888.00 2013-12-31 11:44:08.250 365 12643.02 247.10 54734.22 88888.00 2013-12-31 11:44:08.375 365 12643.02 247.07 54734.20 88888.00 2013-12-31 11:44:08.500 365 12643.05 247.12 54734.20 88888.00 2013-12-31 11:44:08.625 365 12643.08 247.12 54734.20 88888.00 2013-12-31 11:44:08.750 365 12643.10 247.15 54734.20 88888.00 2013-12-31 11:44:08.875 365 12643.08 247.18 54734.22 88888.00 2013-12-31 11:44:09.000 365 12643.05 247.15 54734.18 88888.00 2013-12-31 11:44:09.125 365 12643.05 247.10 54734.18 88888.00 2013-12-31 11:44:09.250 365 12643.02 247.12 54734.22 88888.00 2013-12-31 11:44:09.375 365 12643.05 247.10 54734.25 88888.00 2013-12-31 11:44:09.500 365 12643.00 247.15 54734.22 88888.00 2013-12-31 11:44:09.625 365 12642.92 247.12 54734.18 88888.00 2013-12-31 11:44:09.750 365 12642.95 247.10 54734.20 88888.00 2013-12-31 11:44:09.875 365 12642.90 247.07 54734.18 88888.00 2013-12-31 11:44:10.000 365 12642.98 247.10 54734.18 88888.00 2013-12-31 11:44:10.125 365 12643.02 247.12 54734.20 88888.00 2013-12-31 11:44:10.250 365 12643.08 247.10 54734.20 88888.00 2013-12-31 11:44:10.375 365 12643.08 247.12 54734.22 88888.00 2013-12-31 11:44:10.500 365 12643.05 247.12 54734.22 88888.00 2013-12-31 11:44:10.625 365 12643.05 247.10 54734.20 88888.00 2013-12-31 11:44:10.750 365 12643.10 247.15 54734.25 88888.00 2013-12-31 11:44:10.875 365 12643.10 247.12 54734.25 88888.00 2013-12-31 11:44:11.000 365 12643.08 247.10 54734.20 88888.00 2013-12-31 11:44:11.125 365 12643.02 247.10 54734.22 88888.00 2013-12-31 11:44:11.250 365 12643.02 247.10 54734.22 88888.00 2013-12-31 11:44:11.375 365 12643.00 247.10 54734.25 88888.00 2013-12-31 11:44:11.500 365 12643.00 247.10 54734.25 88888.00 2013-12-31 11:44:11.625 365 12643.02 247.07 54734.20 88888.00 2013-12-31 11:44:11.750 365 12643.02 247.07 54734.22 88888.00 2013-12-31 11:44:11.875 365 12642.98 247.05 54734.22 88888.00 2013-12-31 11:44:12.000 365 12643.00 247.07 54734.22 88888.00 2013-12-31 11:44:12.125 365 12643.08 247.10 54734.25 88888.00 2013-12-31 11:44:12.250 365 12643.08 247.12 54734.25 88888.00 2013-12-31 11:44:12.375 365 12643.05 247.12 54734.25 88888.00 2013-12-31 11:44:12.500 365 12643.02 247.10 54734.25 88888.00 2013-12-31 11:44:12.625 365 12643.05 247.10 54734.25 88888.00 2013-12-31 11:44:12.750 365 12643.05 247.10 54734.22 88888.00 2013-12-31 11:44:12.875 365 12643.08 247.05 54734.22 88888.00 2013-12-31 11:44:13.000 365 12643.10 247.05 54734.22 88888.00 2013-12-31 11:44:13.125 365 12643.12 247.10 54734.28 88888.00 2013-12-31 11:44:13.250 365 12643.12 247.10 54734.30 88888.00 2013-12-31 11:44:13.375 365 12643.12 247.12 54734.28 88888.00 2013-12-31 11:44:13.500 365 12643.10 247.07 54734.28 88888.00 2013-12-31 11:44:13.625 365 12643.10 247.07 54734.25 88888.00 2013-12-31 11:44:13.750 365 12643.12 247.03 54734.22 88888.00 2013-12-31 11:44:13.875 365 12643.08 247.07 54734.25 88888.00 2013-12-31 11:44:14.000 365 12643.02 247.07 54734.28 88888.00 2013-12-31 11:44:14.125 365 12643.00 247.05 54734.25 88888.00 2013-12-31 11:44:14.250 365 12643.00 247.07 54734.28 88888.00 2013-12-31 11:44:14.375 365 12643.02 247.05 54734.28 88888.00 2013-12-31 11:44:14.500 365 12643.10 247.07 54734.28 88888.00 2013-12-31 11:44:14.625 365 12643.12 247.07 54734.25 88888.00 2013-12-31 11:44:14.750 365 12643.10 247.07 54734.25 88888.00 2013-12-31 11:44:14.875 365 12643.15 247.07 54734.25 88888.00 2013-12-31 11:44:15.000 365 12643.15 247.07 54734.22 88888.00 2013-12-31 11:44:15.125 365 12643.17 247.07 54734.25 88888.00 2013-12-31 11:44:15.250 365 12643.15 247.05 54734.28 88888.00 2013-12-31 11:44:15.375 365 12643.10 247.05 54734.28 88888.00 2013-12-31 11:44:15.500 365 12643.08 247.07 54734.28 88888.00 2013-12-31 11:44:15.625 365 12643.08 247.07 54734.28 88888.00 2013-12-31 11:44:15.750 365 12643.10 247.07 54734.30 88888.00 2013-12-31 11:44:15.875 365 12643.10 247.07 54734.28 88888.00 2013-12-31 11:44:16.000 365 12643.12 247.05 54734.28 88888.00 2013-12-31 11:44:16.125 365 12643.08 247.05 54734.32 88888.00 2013-12-31 11:44:16.250 365 12643.05 247.05 54734.32 88888.00 2013-12-31 11:44:16.375 365 12643.05 247.07 54734.30 88888.00 2013-12-31 11:44:16.500 365 12643.05 247.10 54734.28 88888.00 2013-12-31 11:44:16.625 365 12643.10 247.10 54734.30 88888.00 2013-12-31 11:44:16.750 365 12643.05 247.10 54734.30 88888.00 2013-12-31 11:44:16.875 365 12643.05 247.10 54734.30 88888.00 2013-12-31 11:44:17.000 365 12643.02 247.07 54734.30 88888.00 2013-12-31 11:44:17.125 365 12643.00 247.10 54734.32 88888.00 2013-12-31 11:44:17.250 365 12642.95 247.10 54734.32 88888.00 2013-12-31 11:44:17.375 365 12642.92 247.07 54734.32 88888.00 2013-12-31 11:44:17.500 365 12642.90 247.05 54734.35 88888.00 2013-12-31 11:44:17.625 365 12642.92 247.05 54734.32 88888.00 2013-12-31 11:44:17.750 365 12643.00 247.05 54734.32 88888.00 2013-12-31 11:44:17.875 365 12643.05 247.05 54734.38 88888.00 2013-12-31 11:44:18.000 365 12643.00 247.07 54734.38 88888.00 2013-12-31 11:44:18.125 365 12643.00 247.10 54734.38 88888.00 2013-12-31 11:44:18.250 365 12643.02 247.10 54734.38 88888.00 2013-12-31 11:44:18.375 365 12643.00 247.10 54734.38 88888.00 2013-12-31 11:44:18.500 365 12642.95 247.07 54734.35 88888.00 2013-12-31 11:44:18.625 365 12642.95 247.07 54734.35 88888.00 2013-12-31 11:44:18.750 365 12642.95 247.07 54734.35 88888.00 2013-12-31 11:44:18.875 365 12642.92 247.07 54734.38 88888.00 2013-12-31 11:44:19.000 365 12642.92 247.07 54734.35 88888.00 2013-12-31 11:44:19.125 365 12642.98 247.05 54734.35 88888.00 2013-12-31 11:44:19.250 365 12643.02 247.03 54734.35 88888.00 2013-12-31 11:44:19.375 365 12643.02 247.05 54734.35 88888.00 2013-12-31 11:44:19.500 365 12643.02 247.07 54734.35 88888.00 2013-12-31 11:44:19.625 365 12642.98 247.10 54734.35 88888.00 2013-12-31 11:44:19.750 365 12643.00 247.10 54734.35 88888.00 2013-12-31 11:44:19.875 365 12643.02 247.10 54734.38 88888.00 2013-12-31 11:44:20.000 365 12643.05 247.07 54734.38 88888.00 2013-12-31 11:44:20.125 365 12643.08 247.05 54734.38 88888.00 2013-12-31 11:44:20.250 365 12643.02 247.07 54734.38 88888.00 2013-12-31 11:44:20.375 365 12643.02 247.07 54734.35 88888.00 2013-12-31 11:44:20.500 365 12643.00 247.10 54734.38 88888.00 2013-12-31 11:44:20.625 365 12642.95 247.10 54734.35 88888.00 2013-12-31 11:44:20.750 365 12643.00 247.10 54734.38 88888.00 2013-12-31 11:44:20.875 365 12643.05 247.10 54734.38 88888.00 2013-12-31 11:44:21.000 365 12643.02 247.10 54734.38 88888.00 2013-12-31 11:44:21.125 365 12642.90 247.10 54734.35 88888.00 2013-12-31 11:44:21.250 365 12642.90 247.07 54734.38 88888.00 2013-12-31 11:44:21.375 365 12642.92 247.12 54734.38 88888.00 2013-12-31 11:44:21.500 365 12642.98 247.12 54734.40 88888.00 2013-12-31 11:44:21.625 365 12643.00 247.10 54734.38 88888.00 2013-12-31 11:44:21.750 365 12643.02 247.12 54734.40 88888.00 2013-12-31 11:44:21.875 365 12643.02 247.15 54734.43 88888.00 2013-12-31 11:44:22.000 365 12642.92 247.12 54734.40 88888.00 2013-12-31 11:44:22.125 365 12642.83 247.12 54734.40 88888.00 2013-12-31 11:44:22.250 365 12642.83 247.12 54734.43 88888.00 2013-12-31 11:44:22.375 365 12642.90 247.12 54734.40 88888.00 2013-12-31 11:44:22.500 365 12642.98 247.15 54734.43 88888.00 2013-12-31 11:44:22.625 365 12642.90 247.10 54734.40 88888.00 2013-12-31 11:44:22.750 365 12642.85 247.10 54734.40 88888.00 2013-12-31 11:44:22.875 365 12642.85 247.12 54734.40 88888.00 2013-12-31 11:44:23.000 365 12642.88 247.12 54734.40 88888.00 2013-12-31 11:44:23.125 365 12642.92 247.15 54734.43 88888.00 2013-12-31 11:44:23.250 365 12642.92 247.15 54734.43 88888.00 2013-12-31 11:44:23.375 365 12642.95 247.15 54734.40 88888.00 2013-12-31 11:44:23.500 365 12642.95 247.12 54734.38 88888.00 2013-12-31 11:44:23.625 365 12642.90 247.15 54734.40 88888.00 2013-12-31 11:44:23.750 365 12642.95 247.15 54734.40 88888.00 2013-12-31 11:44:23.875 365 12642.95 247.18 54734.40 88888.00 2013-12-31 11:44:24.000 365 12642.92 247.18 54734.40 88888.00 2013-12-31 11:44:24.125 365 12642.90 247.15 54734.40 88888.00 2013-12-31 11:44:24.250 365 12642.88 247.15 54734.40 88888.00 2013-12-31 11:44:24.375 365 12642.88 247.15 54734.43 88888.00 2013-12-31 11:44:24.500 365 12642.90 247.12 54734.43 88888.00 2013-12-31 11:44:24.625 365 12642.98 247.18 54734.45 88888.00 2013-12-31 11:44:24.750 365 12643.02 247.20 54734.45 88888.00 2013-12-31 11:44:24.875 365 12643.00 247.20 54734.43 88888.00 2013-12-31 11:44:25.000 365 12642.95 247.15 54734.40 88888.00 2013-12-31 11:44:25.125 365 12642.95 247.12 54734.43 88888.00 2013-12-31 11:44:25.250 365 12642.90 247.12 54734.43 88888.00 2013-12-31 11:44:25.375 365 12642.88 247.20 54734.45 88888.00 2013-12-31 11:44:25.500 365 12642.92 247.20 54734.43 88888.00 2013-12-31 11:44:25.625 365 12642.98 247.18 54734.43 88888.00 2013-12-31 11:44:25.750 365 12642.98 247.15 54734.43 88888.00 2013-12-31 11:44:25.875 365 12642.88 247.18 54734.43 88888.00 2013-12-31 11:44:26.000 365 12642.85 247.18 54734.45 88888.00 2013-12-31 11:44:26.125 365 12642.90 247.15 54734.45 88888.00 2013-12-31 11:44:26.250 365 12642.90 247.15 54734.45 88888.00 2013-12-31 11:44:26.375 365 12642.92 247.15 54734.43 88888.00 2013-12-31 11:44:26.500 365 12642.92 247.15 54734.43 88888.00 2013-12-31 11:44:26.625 365 12642.98 247.15 54734.43 88888.00 2013-12-31 11:44:26.750 365 12642.95 247.18 54734.45 88888.00 2013-12-31 11:44:26.875 365 12642.95 247.20 54734.45 88888.00 2013-12-31 11:44:27.000 365 12642.90 247.18 54734.45 88888.00 2013-12-31 11:44:27.125 365 12642.92 247.18 54734.45 88888.00 2013-12-31 11:44:27.250 365 12642.90 247.18 54734.47 88888.00 2013-12-31 11:44:27.375 365 12642.90 247.18 54734.47 88888.00 2013-12-31 11:44:27.500 365 12642.88 247.15 54734.45 88888.00 2013-12-31 11:44:27.625 365 12642.85 247.12 54734.43 88888.00 2013-12-31 11:44:27.750 365 12642.88 247.15 54734.43 88888.00 2013-12-31 11:44:27.875 365 12642.85 247.15 54734.47 88888.00 2013-12-31 11:44:28.000 365 12642.88 247.18 54734.45 88888.00 2013-12-31 11:44:28.125 365 12642.92 247.20 54734.47 88888.00 2013-12-31 11:44:28.250 365 12642.90 247.20 54734.47 88888.00 2013-12-31 11:44:28.375 365 12642.95 247.20 54734.45 88888.00 2013-12-31 11:44:28.500 365 12642.90 247.18 54734.45 88888.00 2013-12-31 11:44:28.625 365 12642.90 247.18 54734.45 88888.00 2013-12-31 11:44:28.750 365 12642.90 247.18 54734.45 88888.00 2013-12-31 11:44:28.875 365 12642.90 247.18 54734.45 88888.00 2013-12-31 11:44:29.000 365 12642.88 247.18 54734.45 88888.00 2013-12-31 11:44:29.125 365 12642.92 247.20 54734.45 88888.00 2013-12-31 11:44:29.250 365 12642.92 247.18 54734.47 88888.00 2013-12-31 11:44:29.375 365 12642.92 247.20 54734.47 88888.00 2013-12-31 11:44:29.500 365 12643.00 247.20 54734.47 88888.00 2013-12-31 11:44:29.625 365 12643.00 247.22 54734.47 88888.00 2013-12-31 11:44:29.750 365 12642.98 247.22 54734.47 88888.00 2013-12-31 11:44:29.875 365 12642.95 247.20 54734.50 88888.00 2013-12-31 11:44:30.000 365 12642.90 247.18 54734.47 88888.00 2013-12-31 11:44:30.125 365 12642.90 247.15 54734.45 88888.00 2013-12-31 11:44:30.250 365 12642.90 247.18 54734.47 88888.00 2013-12-31 11:44:30.375 365 12642.88 247.20 54734.47 88888.00 2013-12-31 11:44:30.500 365 12642.83 247.20 54734.47 88888.00 2013-12-31 11:44:30.625 365 12642.88 247.20 54734.50 88888.00 2013-12-31 11:44:30.750 365 12642.95 247.22 54734.47 88888.00 2013-12-31 11:44:30.875 365 12642.92 247.22 54734.47 88888.00 2013-12-31 11:44:31.000 365 12642.95 247.20 54734.47 88888.00 2013-12-31 11:44:31.125 365 12642.95 247.22 54734.50 88888.00 2013-12-31 11:44:31.250 365 12642.98 247.22 54734.50 88888.00 2013-12-31 11:44:31.375 365 12643.00 247.22 54734.53 88888.00 2013-12-31 11:44:31.500 365 12642.95 247.22 54734.50 88888.00 2013-12-31 11:44:31.625 365 12642.95 247.25 54734.53 88888.00 2013-12-31 11:44:31.750 365 12642.95 247.28 54734.53 88888.00 2013-12-31 11:44:31.875 365 12642.92 247.25 54734.53 88888.00 2013-12-31 11:44:32.000 365 12642.95 247.25 54734.50 88888.00 2013-12-31 11:44:32.125 365 12642.92 247.25 54734.47 88888.00 2013-12-31 11:44:32.250 365 12642.90 247.28 54734.50 88888.00 2013-12-31 11:44:32.375 365 12642.92 247.25 54734.50 88888.00 2013-12-31 11:44:32.500 365 12642.92 247.22 54734.50 88888.00 2013-12-31 11:44:32.625 365 12642.95 247.20 54734.47 88888.00 2013-12-31 11:44:32.750 365 12642.90 247.25 54734.47 88888.00 2013-12-31 11:44:32.875 365 12642.88 247.25 54734.50 88888.00 2013-12-31 11:44:33.000 365 12642.88 247.25 54734.47 88888.00 2013-12-31 11:44:33.125 365 12642.98 247.25 54734.50 88888.00 2013-12-31 11:44:33.250 365 12643.00 247.22 54734.50 88888.00 2013-12-31 11:44:33.375 365 12642.92 247.25 54734.50 88888.00 2013-12-31 11:44:33.500 365 12642.83 247.25 54734.50 88888.00 2013-12-31 11:44:33.625 365 12642.90 247.25 54734.50 88888.00 2013-12-31 11:44:33.750 365 12642.90 247.28 54734.50 88888.00 2013-12-31 11:44:33.875 365 12642.92 247.28 54734.53 88888.00 2013-12-31 11:44:34.000 365 12642.92 247.28 54734.53 88888.00 2013-12-31 11:44:34.125 365 12642.92 247.30 54734.55 88888.00 2013-12-31 11:44:34.250 365 12642.92 247.28 54734.53 88888.00 2013-12-31 11:44:34.375 365 12642.92 247.25 54734.50 88888.00 2013-12-31 11:44:34.500 365 12642.92 247.25 54734.50 88888.00 2013-12-31 11:44:34.625 365 12642.98 247.28 54734.53 88888.00 2013-12-31 11:44:34.750 365 12643.00 247.28 54734.53 88888.00 2013-12-31 11:44:34.875 365 12642.92 247.30 54734.50 88888.00 2013-12-31 11:44:35.000 365 12642.85 247.30 54734.50 88888.00 2013-12-31 11:44:35.125 365 12642.90 247.28 54734.53 88888.00 2013-12-31 11:44:35.250 365 12642.98 247.30 54734.55 88888.00 2013-12-31 11:44:35.375 365 12643.00 247.28 54734.53 88888.00 2013-12-31 11:44:35.500 365 12642.92 247.28 54734.50 88888.00 2013-12-31 11:44:35.625 365 12642.88 247.28 54734.53 88888.00 2013-12-31 11:44:35.750 365 12642.92 247.28 54734.50 88888.00 2013-12-31 11:44:35.875 365 12643.02 247.28 54734.50 88888.00 2013-12-31 11:44:36.000 365 12643.02 247.32 54734.53 88888.00 2013-12-31 11:44:36.125 365 12643.02 247.30 54734.55 88888.00 2013-12-31 11:44:36.250 365 12643.00 247.32 54734.55 88888.00 2013-12-31 11:44:36.375 365 12643.00 247.30 54734.53 88888.00 2013-12-31 11:44:36.500 365 12643.02 247.25 54734.50 88888.00 2013-12-31 11:44:36.625 365 12642.98 247.25 54734.53 88888.00 2013-12-31 11:44:36.750 365 12642.90 247.28 54734.55 88888.00 2013-12-31 11:44:36.875 365 12642.95 247.28 54734.55 88888.00 2013-12-31 11:44:37.000 365 12643.05 247.28 54734.53 88888.00 2013-12-31 11:44:37.125 365 12643.08 247.28 54734.55 88888.00 2013-12-31 11:44:37.250 365 12642.98 247.30 54734.53 88888.00 2013-12-31 11:44:37.375 365 12642.95 247.30 54734.55 88888.00 2013-12-31 11:44:37.500 365 12642.92 247.28 54734.55 88888.00 2013-12-31 11:44:37.625 365 12642.90 247.30 54734.55 88888.00 2013-12-31 11:44:37.750 365 12642.92 247.30 54734.55 88888.00 2013-12-31 11:44:37.875 365 12642.98 247.28 54734.55 88888.00 2013-12-31 11:44:38.000 365 12643.00 247.25 54734.53 88888.00 2013-12-31 11:44:38.125 365 12643.00 247.28 54734.53 88888.00 2013-12-31 11:44:38.250 365 12643.00 247.30 54734.53 88888.00 2013-12-31 11:44:38.375 365 12643.02 247.28 54734.53 88888.00 2013-12-31 11:44:38.500 365 12642.98 247.22 54734.55 88888.00 2013-12-31 11:44:38.625 365 12643.05 247.22 54734.53 88888.00 2013-12-31 11:44:38.750 365 12643.08 247.28 54734.50 88888.00 2013-12-31 11:44:38.875 365 12643.10 247.28 54734.50 88888.00 2013-12-31 11:44:39.000 365 12643.02 247.25 54734.53 88888.00 2013-12-31 11:44:39.125 365 12643.02 247.28 54734.55 88888.00 2013-12-31 11:44:39.250 365 12642.98 247.30 54734.53 88888.00 2013-12-31 11:44:39.375 365 12643.00 247.30 54734.53 88888.00 2013-12-31 11:44:39.500 365 12643.02 247.30 54734.53 88888.00 2013-12-31 11:44:39.625 365 12643.00 247.28 54734.55 88888.00 2013-12-31 11:44:39.750 365 12643.05 247.28 54734.53 88888.00 2013-12-31 11:44:39.875 365 12643.10 247.25 54734.53 88888.00 2013-12-31 11:44:40.000 365 12643.17 247.30 54734.55 88888.00 2013-12-31 11:44:40.125 365 12643.17 247.30 54734.55 88888.00 2013-12-31 11:44:40.250 365 12643.12 247.30 54734.55 88888.00 2013-12-31 11:44:40.375 365 12643.10 247.30 54734.53 88888.00 2013-12-31 11:44:40.500 365 12643.08 247.30 54734.57 88888.00 2013-12-31 11:44:40.625 365 12643.02 247.30 54734.53 88888.00 2013-12-31 11:44:40.750 365 12643.02 247.25 54734.53 88888.00 2013-12-31 11:44:40.875 365 12643.02 247.28 54734.53 88888.00 2013-12-31 11:44:41.000 365 12643.02 247.30 54734.50 88888.00 2013-12-31 11:44:41.125 365 12643.08 247.30 54734.55 88888.00 2013-12-31 11:44:41.250 365 12643.05 247.28 54734.55 88888.00 2013-12-31 11:44:41.375 365 12643.00 247.30 54734.57 88888.00 2013-12-31 11:44:41.500 365 12643.00 247.30 54734.55 88888.00 2013-12-31 11:44:41.625 365 12642.98 247.30 54734.50 88888.00 2013-12-31 11:44:41.750 365 12643.00 247.30 54734.53 88888.00 2013-12-31 11:44:41.875 365 12643.05 247.30 54734.55 88888.00 2013-12-31 11:44:42.000 365 12643.08 247.25 54734.57 88888.00 2013-12-31 11:44:42.125 365 12643.05 247.28 54734.55 88888.00 2013-12-31 11:44:42.250 365 12643.10 247.28 54734.55 88888.00 2013-12-31 11:44:42.375 365 12643.08 247.28 54734.53 88888.00 2013-12-31 11:44:42.500 365 12643.05 247.30 54734.55 88888.00 2013-12-31 11:44:42.625 365 12643.08 247.30 54734.55 88888.00 2013-12-31 11:44:42.750 365 12643.08 247.28 54734.50 88888.00 2013-12-31 11:44:42.875 365 12643.10 247.28 54734.55 88888.00 2013-12-31 11:44:43.000 365 12643.12 247.28 54734.53 88888.00 2013-12-31 11:44:43.125 365 12643.17 247.28 54734.53 88888.00 2013-12-31 11:44:43.250 365 12643.15 247.25 54734.55 88888.00 2013-12-31 11:44:43.375 365 12643.10 247.28 54734.55 88888.00 2013-12-31 11:44:43.500 365 12643.05 247.28 54734.55 88888.00 2013-12-31 11:44:43.625 365 12643.08 247.28 54734.55 88888.00 2013-12-31 11:44:43.750 365 12643.02 247.28 54734.53 88888.00 2013-12-31 11:44:43.875 365 12642.98 247.28 54734.53 88888.00 2013-12-31 11:44:44.000 365 12643.00 247.30 54734.53 88888.00 2013-12-31 11:44:44.125 365 12643.05 247.28 54734.55 88888.00 2013-12-31 11:44:44.250 365 12643.02 247.30 54734.55 88888.00 2013-12-31 11:44:44.375 365 12643.00 247.28 54734.55 88888.00 2013-12-31 11:44:44.500 365 12642.98 247.28 54734.55 88888.00 2013-12-31 11:44:44.625 365 12643.05 247.28 54734.55 88888.00 2013-12-31 11:44:44.750 365 12643.17 247.25 54734.57 88888.00 2013-12-31 11:44:44.875 365 12643.15 247.30 54734.57 88888.00 2013-12-31 11:44:45.000 365 12643.08 247.30 54734.57 88888.00 2013-12-31 11:44:45.125 365 12643.08 247.28 54734.57 88888.00 2013-12-31 11:44:45.250 365 12643.05 247.25 54734.57 88888.00 2013-12-31 11:44:45.375 365 12643.05 247.28 54734.55 88888.00 2013-12-31 11:44:45.500 365 12643.02 247.28 54734.55 88888.00 2013-12-31 11:44:45.625 365 12643.00 247.28 54734.57 88888.00 2013-12-31 11:44:45.750 365 12642.95 247.25 54734.57 88888.00 2013-12-31 11:44:45.875 365 12643.00 247.28 54734.57 88888.00 2013-12-31 11:44:46.000 365 12643.05 247.28 54734.57 88888.00 2013-12-31 11:44:46.125 365 12643.02 247.30 54734.57 88888.00 2013-12-31 11:44:46.250 365 12643.00 247.28 54734.57 88888.00 2013-12-31 11:44:46.375 365 12643.02 247.28 54734.57 88888.00 2013-12-31 11:44:46.500 365 12643.08 247.28 54734.55 88888.00 2013-12-31 11:44:46.625 365 12643.08 247.28 54734.55 88888.00 2013-12-31 11:44:46.750 365 12643.08 247.30 54734.57 88888.00 2013-12-31 11:44:46.875 365 12643.12 247.30 54734.57 88888.00 2013-12-31 11:44:47.000 365 12643.05 247.30 54734.55 88888.00 2013-12-31 11:44:47.125 365 12643.05 247.28 54734.57 88888.00 2013-12-31 11:44:47.250 365 12643.02 247.28 54734.55 88888.00 2013-12-31 11:44:47.375 365 12643.05 247.28 54734.55 88888.00 2013-12-31 11:44:47.500 365 12643.05 247.25 54734.57 88888.00 2013-12-31 11:44:47.625 365 12643.08 247.28 54734.57 88888.00 2013-12-31 11:44:47.750 365 12643.10 247.28 54734.60 88888.00 2013-12-31 11:44:47.875 365 12643.12 247.25 54734.57 88888.00 2013-12-31 11:44:48.000 365 12643.12 247.22 54734.55 88888.00 2013-12-31 11:44:48.125 365 12643.05 247.20 54734.57 88888.00 2013-12-31 11:44:48.250 365 12643.02 247.22 54734.62 88888.00 2013-12-31 11:44:48.375 365 12643.00 247.22 54734.60 88888.00 2013-12-31 11:44:48.500 365 12643.02 247.25 54734.57 88888.00 2013-12-31 11:44:48.625 365 12643.05 247.25 54734.57 88888.00 2013-12-31 11:44:48.750 365 12643.05 247.22 54734.55 88888.00 2013-12-31 11:44:48.875 365 12643.10 247.25 54734.57 88888.00 2013-12-31 11:44:49.000 365 12643.12 247.28 54734.57 88888.00 2013-12-31 11:44:49.125 365 12643.12 247.28 54734.57 88888.00 2013-12-31 11:44:49.250 365 12643.08 247.25 54734.57 88888.00 2013-12-31 11:44:49.375 365 12643.08 247.25 54734.55 88888.00 2013-12-31 11:44:49.500 365 12642.98 247.25 54734.55 88888.00 2013-12-31 11:44:49.625 365 12643.00 247.22 54734.57 88888.00 2013-12-31 11:44:49.750 365 12643.08 247.28 54734.57 88888.00 2013-12-31 11:44:49.875 365 12643.15 247.30 54734.57 88888.00 2013-12-31 11:44:50.000 365 12643.10 247.28 54734.57 88888.00 2013-12-31 11:44:50.125 365 12643.05 247.28 54734.60 88888.00 2013-12-31 11:44:50.250 365 12643.05 247.30 54734.60 88888.00 2013-12-31 11:44:50.375 365 12643.10 247.30 54734.57 88888.00 2013-12-31 11:44:50.500 365 12643.08 247.25 54734.57 88888.00 2013-12-31 11:44:50.625 365 12643.10 247.25 54734.57 88888.00 2013-12-31 11:44:50.750 365 12643.08 247.25 54734.60 88888.00 2013-12-31 11:44:50.875 365 12643.02 247.25 54734.60 88888.00 2013-12-31 11:44:51.000 365 12643.00 247.28 54734.60 88888.00 2013-12-31 11:44:51.125 365 12643.05 247.25 54734.62 88888.00 2013-12-31 11:44:51.250 365 12643.05 247.25 54734.60 88888.00 2013-12-31 11:44:51.375 365 12643.10 247.25 54734.62 88888.00 2013-12-31 11:44:51.500 365 12643.10 247.28 54734.60 88888.00 2013-12-31 11:44:51.625 365 12643.08 247.28 54734.57 88888.00 2013-12-31 11:44:51.750 365 12643.08 247.25 54734.60 88888.00 2013-12-31 11:44:51.875 365 12643.10 247.22 54734.60 88888.00 2013-12-31 11:44:52.000 365 12643.10 247.25 54734.62 88888.00 2013-12-31 11:44:52.125 365 12643.10 247.28 54734.65 88888.00 2013-12-31 11:44:52.250 365 12643.10 247.30 54734.68 88888.00 2013-12-31 11:44:52.375 365 12643.10 247.30 54734.68 88888.00 2013-12-31 11:44:52.500 365 12643.10 247.28 54734.65 88888.00 2013-12-31 11:44:52.625 365 12643.12 247.28 54734.65 88888.00 2013-12-31 11:44:52.750 365 12643.10 247.30 54734.65 88888.00 2013-12-31 11:44:52.875 365 12643.08 247.28 54734.65 88888.00 2013-12-31 11:44:53.000 365 12643.10 247.28 54734.62 88888.00 2013-12-31 11:44:53.125 365 12643.05 247.30 54734.62 88888.00 2013-12-31 11:44:53.250 365 12642.98 247.28 54734.62 88888.00 2013-12-31 11:44:53.375 365 12643.05 247.28 54734.65 88888.00 2013-12-31 11:44:53.500 365 12643.08 247.28 54734.62 88888.00 2013-12-31 11:44:53.625 365 12643.05 247.30 54734.65 88888.00 2013-12-31 11:44:53.750 365 12643.02 247.30 54734.65 88888.00 2013-12-31 11:44:53.875 365 12643.02 247.30 54734.65 88888.00 2013-12-31 11:44:54.000 365 12643.10 247.30 54734.65 88888.00 2013-12-31 11:44:54.125 365 12643.10 247.30 54734.62 88888.00 2013-12-31 11:44:54.250 365 12643.08 247.30 54734.62 88888.00 2013-12-31 11:44:54.375 365 12643.17 247.30 54734.65 88888.00 2013-12-31 11:44:54.500 365 12643.20 247.32 54734.65 88888.00 2013-12-31 11:44:54.625 365 12643.20 247.30 54734.68 88888.00 2013-12-31 11:44:54.750 365 12643.17 247.28 54734.65 88888.00 2013-12-31 11:44:54.875 365 12643.17 247.25 54734.65 88888.00 2013-12-31 11:44:55.000 365 12643.17 247.28 54734.65 88888.00 2013-12-31 11:44:55.125 365 12643.15 247.30 54734.65 88888.00 2013-12-31 11:44:55.250 365 12643.17 247.28 54734.65 88888.00 2013-12-31 11:44:55.375 365 12643.10 247.22 54734.62 88888.00 2013-12-31 11:44:55.500 365 12643.08 247.25 54734.65 88888.00 2013-12-31 11:44:55.625 365 12643.08 247.28 54734.68 88888.00 2013-12-31 11:44:55.750 365 12643.10 247.25 54734.68 88888.00 2013-12-31 11:44:55.875 365 12643.02 247.28 54734.65 88888.00 2013-12-31 11:44:56.000 365 12642.98 247.22 54734.65 88888.00 2013-12-31 11:44:56.125 365 12643.02 247.28 54734.68 88888.00 2013-12-31 11:44:56.250 365 12643.10 247.28 54734.68 88888.00 2013-12-31 11:44:56.375 365 12643.10 247.22 54734.68 88888.00 2013-12-31 11:44:56.500 365 12643.10 247.25 54734.68 88888.00 2013-12-31 11:44:56.625 365 12643.10 247.25 54734.62 88888.00 2013-12-31 11:44:56.750 365 12643.12 247.25 54734.65 88888.00 2013-12-31 11:44:56.875 365 12643.10 247.25 54734.65 88888.00 2013-12-31 11:44:57.000 365 12643.12 247.22 54734.62 88888.00 2013-12-31 11:44:57.125 365 12643.10 247.22 54734.68 88888.00 2013-12-31 11:44:57.250 365 12643.10 247.25 54734.65 88888.00 2013-12-31 11:44:57.375 365 12643.12 247.25 54734.65 88888.00 2013-12-31 11:44:57.500 365 12643.10 247.25 54734.68 88888.00 2013-12-31 11:44:57.625 365 12643.08 247.25 54734.70 88888.00 2013-12-31 11:44:57.750 365 12643.05 247.28 54734.68 88888.00 2013-12-31 11:44:57.875 365 12643.15 247.25 54734.68 88888.00 2013-12-31 11:44:58.000 365 12643.17 247.22 54734.65 88888.00 2013-12-31 11:44:58.125 365 12643.17 247.25 54734.65 88888.00 2013-12-31 11:44:58.250 365 12643.12 247.28 54734.70 88888.00 2013-12-31 11:44:58.375 365 12643.08 247.28 54734.68 88888.00 2013-12-31 11:44:58.500 365 12642.98 247.28 54734.65 88888.00 2013-12-31 11:44:58.625 365 12643.02 247.22 54734.68 88888.00 2013-12-31 11:44:58.750 365 12643.05 247.22 54734.65 88888.00 2013-12-31 11:44:58.875 365 12643.00 247.22 54734.68 88888.00 2013-12-31 11:44:59.000 365 12643.05 247.25 54734.68 88888.00 2013-12-31 11:44:59.125 365 12643.02 247.28 54734.68 88888.00 2013-12-31 11:44:59.250 365 12643.00 247.30 54734.70 88888.00 2013-12-31 11:44:59.375 365 12643.10 247.30 54734.68 88888.00 2013-12-31 11:44:59.500 365 12643.08 247.28 54734.68 88888.00 2013-12-31 11:44:59.625 365 12643.02 247.28 54734.68 88888.00 2013-12-31 11:44:59.750 365 12643.02 247.25 54734.70 88888.00 2013-12-31 11:44:59.875 365 12643.00 247.28 54734.70 88888.00 2013-12-31 11:45:00.000 365 12643.02 247.28 54734.70 88888.00 2013-12-31 11:45:00.125 365 12643.02 247.28 54734.70 88888.00 2013-12-31 11:45:00.250 365 12642.98 247.30 54734.72 88888.00 2013-12-31 11:45:00.375 365 12642.98 247.30 54734.72 88888.00 2013-12-31 11:45:00.500 365 12642.95 247.28 54734.68 88888.00 2013-12-31 11:45:00.625 365 12642.95 247.28 54734.70 88888.00 2013-12-31 11:45:00.750 365 12642.95 247.25 54734.70 88888.00 2013-12-31 11:45:00.875 365 12643.02 247.25 54734.65 88888.00 2013-12-31 11:45:01.000 365 12643.00 247.25 54734.68 88888.00 2013-12-31 11:45:01.125 365 12642.92 247.25 54734.70 88888.00 2013-12-31 11:45:01.250 365 12642.90 247.28 54734.72 88888.00 2013-12-31 11:45:01.375 365 12642.88 247.28 54734.72 88888.00 2013-12-31 11:45:01.500 365 12642.92 247.25 54734.72 88888.00 2013-12-31 11:45:01.625 365 12642.90 247.25 54734.75 88888.00 2013-12-31 11:45:01.750 365 12642.85 247.28 54734.72 88888.00 2013-12-31 11:45:01.875 365 12642.92 247.22 54734.72 88888.00 2013-12-31 11:45:02.000 365 12643.00 247.28 54734.72 88888.00 2013-12-31 11:45:02.125 365 12643.00 247.30 54734.75 88888.00 2013-12-31 11:45:02.250 365 12642.92 247.30 54734.72 88888.00 2013-12-31 11:45:02.375 365 12643.00 247.28 54734.72 88888.00 2013-12-31 11:45:02.500 365 12643.05 247.28 54734.72 88888.00 2013-12-31 11:45:02.625 365 12643.08 247.28 54734.72 88888.00 2013-12-31 11:45:02.750 365 12643.10 247.28 54734.75 88888.00 2013-12-31 11:45:02.875 365 12643.05 247.25 54734.72 88888.00 2013-12-31 11:45:03.000 365 12643.00 247.25 54734.70 88888.00 2013-12-31 11:45:03.125 365 12643.02 247.25 54734.72 88888.00 2013-12-31 11:45:03.250 365 12643.05 247.25 54734.70 88888.00 2013-12-31 11:45:03.375 365 12643.08 247.30 54734.72 88888.00 2013-12-31 11:45:03.500 365 12643.08 247.30 54734.75 88888.00 2013-12-31 11:45:03.625 365 12643.05 247.28 54734.75 88888.00 2013-12-31 11:45:03.750 365 12643.05 247.22 54734.72 88888.00 2013-12-31 11:45:03.875 365 12643.10 247.22 54734.75 88888.00 2013-12-31 11:45:04.000 365 12643.10 247.28 54734.75 88888.00 2013-12-31 11:45:04.125 365 12643.08 247.25 54734.78 88888.00 2013-12-31 11:45:04.250 365 12643.10 247.30 54734.80 88888.00 2013-12-31 11:45:04.375 365 12643.05 247.28 54734.75 88888.00 2013-12-31 11:45:04.500 365 12642.95 247.25 54734.75 88888.00 2013-12-31 11:45:04.625 365 12642.95 247.22 54734.75 88888.00 2013-12-31 11:45:04.750 365 12643.02 247.22 54734.75 88888.00 2013-12-31 11:45:04.875 365 12642.98 247.25 54734.75 88888.00 2013-12-31 11:45:05.000 365 12642.95 247.22 54734.78 88888.00 2013-12-31 11:45:05.125 365 12642.95 247.25 54734.78 88888.00 2013-12-31 11:45:05.250 365 12642.95 247.25 54734.75 88888.00 2013-12-31 11:45:05.375 365 12642.88 247.25 54734.72 88888.00 2013-12-31 11:45:05.500 365 12642.88 247.25 54734.75 88888.00 2013-12-31 11:45:05.625 365 12642.95 247.25 54734.78 88888.00 2013-12-31 11:45:05.750 365 12643.00 247.25 54734.78 88888.00 2013-12-31 11:45:05.875 365 12642.98 247.22 54734.78 88888.00 2013-12-31 11:45:06.000 365 12643.00 247.25 54734.75 88888.00 2013-12-31 11:45:06.125 365 12642.98 247.25 54734.78 88888.00 2013-12-31 11:45:06.250 365 12642.92 247.22 54734.78 88888.00 2013-12-31 11:45:06.375 365 12642.95 247.25 54734.78 88888.00 2013-12-31 11:45:06.500 365 12642.95 247.28 54734.78 88888.00 2013-12-31 11:45:06.625 365 12643.00 247.30 54734.75 88888.00 2013-12-31 11:45:06.750 365 12643.00 247.28 54734.78 88888.00 2013-12-31 11:45:06.875 365 12642.98 247.25 54734.75 88888.00 2013-12-31 11:45:07.000 365 12642.92 247.25 54734.75 88888.00 2013-12-31 11:45:07.125 365 12642.90 247.25 54734.78 88888.00 2013-12-31 11:45:07.250 365 12642.98 247.25 54734.78 88888.00 2013-12-31 11:45:07.375 365 12642.98 247.28 54734.75 88888.00 2013-12-31 11:45:07.500 365 12642.90 247.28 54734.78 88888.00 2013-12-31 11:45:07.625 365 12642.92 247.28 54734.75 88888.00 2013-12-31 11:45:07.750 365 12643.00 247.25 54734.78 88888.00 2013-12-31 11:45:07.875 365 12642.95 247.25 54734.75 88888.00 2013-12-31 11:45:08.000 365 12642.92 247.25 54734.75 88888.00 2013-12-31 11:45:08.125 365 12642.95 247.25 54734.78 88888.00 2013-12-31 11:45:08.250 365 12642.98 247.25 54734.78 88888.00 2013-12-31 11:45:08.375 365 12643.05 247.25 54734.78 88888.00 2013-12-31 11:45:08.500 365 12643.00 247.25 54734.80 88888.00 2013-12-31 11:45:08.625 365 12642.98 247.25 54734.78 88888.00 2013-12-31 11:45:08.750 365 12643.00 247.25 54734.72 88888.00 2013-12-31 11:45:08.875 365 12643.02 247.25 54734.72 88888.00 2013-12-31 11:45:09.000 365 12643.08 247.25 54734.72 88888.00 2013-12-31 11:45:09.125 365 12643.10 247.25 54734.75 88888.00 2013-12-31 11:45:09.250 365 12643.10 247.25 54734.78 88888.00 2013-12-31 11:45:09.375 365 12643.12 247.25 54734.78 88888.00 2013-12-31 11:45:09.500 365 12643.05 247.25 54734.78 88888.00 2013-12-31 11:45:09.625 365 12643.08 247.25 54734.80 88888.00 2013-12-31 11:45:09.750 365 12643.08 247.25 54734.78 88888.00 2013-12-31 11:45:09.875 365 12643.10 247.25 54734.78 88888.00 2013-12-31 11:45:10.000 365 12643.12 247.25 54734.78 88888.00 2013-12-31 11:45:10.125 365 12643.15 247.28 54734.80 88888.00 2013-12-31 11:45:10.250 365 12643.10 247.22 54734.78 88888.00 2013-12-31 11:45:10.375 365 12643.10 247.25 54734.78 88888.00 2013-12-31 11:45:10.500 365 12643.10 247.22 54734.78 88888.00 2013-12-31 11:45:10.625 365 12643.00 247.22 54734.75 88888.00 2013-12-31 11:45:10.750 365 12643.00 247.22 54734.78 88888.00 2013-12-31 11:45:10.875 365 12643.05 247.25 54734.82 88888.00 2013-12-31 11:45:11.000 365 12643.02 247.25 54734.80 88888.00 2013-12-31 11:45:11.125 365 12642.98 247.25 54734.82 88888.00 2013-12-31 11:45:11.250 365 12642.98 247.22 54734.78 88888.00 2013-12-31 11:45:11.375 365 12643.02 247.22 54734.80 88888.00 2013-12-31 11:45:11.500 365 12643.05 247.22 54734.78 88888.00 2013-12-31 11:45:11.625 365 12643.00 247.22 54734.78 88888.00 2013-12-31 11:45:11.750 365 12642.98 247.22 54734.78 88888.00 2013-12-31 11:45:11.875 365 12642.98 247.22 54734.78 88888.00 2013-12-31 11:45:12.000 365 12643.00 247.22 54734.78 88888.00 2013-12-31 11:45:12.125 365 12643.05 247.25 54734.78 88888.00 2013-12-31 11:45:12.250 365 12643.08 247.22 54734.78 88888.00 2013-12-31 11:45:12.375 365 12643.12 247.22 54734.80 88888.00 2013-12-31 11:45:12.500 365 12643.10 247.25 54734.80 88888.00 2013-12-31 11:45:12.625 365 12643.08 247.22 54734.78 88888.00 2013-12-31 11:45:12.750 365 12643.05 247.22 54734.78 88888.00 2013-12-31 11:45:12.875 365 12643.02 247.20 54734.78 88888.00 2013-12-31 11:45:13.000 365 12642.98 247.20 54734.78 88888.00 2013-12-31 11:45:13.125 365 12642.95 247.22 54734.80 88888.00 2013-12-31 11:45:13.250 365 12642.95 247.15 54734.78 88888.00 2013-12-31 11:45:13.375 365 12643.02 247.15 54734.72 88888.00 2013-12-31 11:45:13.500 365 12643.02 247.18 54734.75 88888.00 2013-12-31 11:45:13.625 365 12643.00 247.18 54734.78 88888.00 2013-12-31 11:45:13.750 365 12643.08 247.22 54734.80 88888.00 2013-12-31 11:45:13.875 365 12643.05 247.20 54734.80 88888.00 2013-12-31 11:45:14.000 365 12642.98 247.18 54734.80 88888.00 2013-12-31 11:45:14.125 365 12642.95 247.20 54734.80 88888.00 2013-12-31 11:45:14.250 365 12642.95 247.20 54734.82 88888.00 2013-12-31 11:45:14.375 365 12642.95 247.20 54734.80 88888.00 2013-12-31 11:45:14.500 365 12642.95 247.20 54734.78 88888.00 2013-12-31 11:45:14.625 365 12642.95 247.22 54734.80 88888.00 2013-12-31 11:45:14.750 365 12642.98 247.22 54734.80 88888.00 2013-12-31 11:45:14.875 365 12642.95 247.18 54734.78 88888.00 2013-12-31 11:45:15.000 365 12642.95 247.20 54734.78 88888.00 2013-12-31 11:45:15.125 365 12642.92 247.18 54734.80 88888.00 2013-12-31 11:45:15.250 365 12642.98 247.20 54734.80 88888.00 2013-12-31 11:45:15.375 365 12643.00 247.18 54734.80 88888.00 2013-12-31 11:45:15.500 365 12643.00 247.20 54734.80 88888.00 2013-12-31 11:45:15.625 365 12643.02 247.22 54734.82 88888.00 2013-12-31 11:45:15.750 365 12643.10 247.20 54734.82 88888.00 2013-12-31 11:45:15.875 365 12643.08 247.18 54734.80 88888.00 2013-12-31 11:45:16.000 365 12643.02 247.18 54734.80 88888.00 2013-12-31 11:45:16.125 365 12642.98 247.18 54734.82 88888.00 2013-12-31 11:45:16.250 365 12642.90 247.18 54734.82 88888.00 2013-12-31 11:45:16.375 365 12642.98 247.20 54734.82 88888.00 2013-12-31 11:45:16.500 365 12642.95 247.18 54734.82 88888.00 2013-12-31 11:45:16.625 365 12642.98 247.18 54734.82 88888.00 2013-12-31 11:45:16.750 365 12643.02 247.20 54734.82 88888.00 2013-12-31 11:45:16.875 365 12643.05 247.18 54734.82 88888.00 2013-12-31 11:45:17.000 365 12642.98 247.18 54734.82 88888.00 2013-12-31 11:45:17.125 365 12642.95 247.20 54734.82 88888.00 2013-12-31 11:45:17.250 365 12643.00 247.15 54734.82 88888.00 2013-12-31 11:45:17.375 365 12643.05 247.20 54734.82 88888.00 2013-12-31 11:45:17.500 365 12643.08 247.18 54734.85 88888.00 2013-12-31 11:45:17.625 365 12643.08 247.20 54734.85 88888.00 2013-12-31 11:45:17.750 365 12643.10 247.22 54734.82 88888.00 2013-12-31 11:45:17.875 365 12643.05 247.18 54734.80 88888.00 2013-12-31 11:45:18.000 365 12643.00 247.15 54734.80 88888.00 2013-12-31 11:45:18.125 365 12643.02 247.20 54734.82 88888.00 2013-12-31 11:45:18.250 365 12643.02 247.15 54734.85 88888.00 2013-12-31 11:45:18.375 365 12643.02 247.18 54734.85 88888.00 2013-12-31 11:45:18.500 365 12643.00 247.18 54734.85 88888.00 2013-12-31 11:45:18.625 365 12642.95 247.20 54734.82 88888.00 2013-12-31 11:45:18.750 365 12643.00 247.20 54734.82 88888.00 2013-12-31 11:45:18.875 365 12643.02 247.20 54734.85 88888.00 2013-12-31 11:45:19.000 365 12643.00 247.18 54734.85 88888.00 2013-12-31 11:45:19.125 365 12643.02 247.18 54734.85 88888.00 2013-12-31 11:45:19.250 365 12642.98 247.20 54734.85 88888.00 2013-12-31 11:45:19.375 365 12642.92 247.22 54734.82 88888.00 2013-12-31 11:45:19.500 365 12642.95 247.20 54734.82 88888.00 2013-12-31 11:45:19.625 365 12642.98 247.18 54734.82 88888.00 2013-12-31 11:45:19.750 365 12643.02 247.18 54734.82 88888.00 2013-12-31 11:45:19.875 365 12643.00 247.20 54734.82 88888.00 2013-12-31 11:45:20.000 365 12642.92 247.18 54734.82 88888.00 2013-12-31 11:45:20.125 365 12642.90 247.18 54734.88 88888.00 2013-12-31 11:45:20.250 365 12642.90 247.20 54734.85 88888.00 2013-12-31 11:45:20.375 365 12642.92 247.20 54734.90 88888.00 2013-12-31 11:45:20.500 365 12642.92 247.22 54734.85 88888.00 2013-12-31 11:45:20.625 365 12642.92 247.25 54734.90 88888.00 2013-12-31 11:45:20.750 365 12642.95 247.22 54734.88 88888.00 2013-12-31 11:45:20.875 365 12643.02 247.22 54734.88 88888.00 2013-12-31 11:45:21.000 365 12643.02 247.18 54734.80 88888.00 2013-12-31 11:45:21.125 365 12643.00 247.18 54734.85 88888.00 2013-12-31 11:45:21.250 365 12642.92 247.18 54734.85 88888.00 2013-12-31 11:45:21.375 365 12642.98 247.20 54734.82 88888.00 2013-12-31 11:45:21.500 365 12643.02 247.22 54734.85 88888.00 2013-12-31 11:45:21.625 365 12643.02 247.20 54734.85 88888.00 2013-12-31 11:45:21.750 365 12642.98 247.20 54734.88 88888.00 2013-12-31 11:45:21.875 365 12642.95 247.22 54734.85 88888.00 2013-12-31 11:45:22.000 365 12643.00 247.22 54734.85 88888.00 2013-12-31 11:45:22.125 365 12643.08 247.22 54734.88 88888.00 2013-12-31 11:45:22.250 365 12643.05 247.25 54734.90 88888.00 2013-12-31 11:45:22.375 365 12643.02 247.22 54734.88 88888.00 2013-12-31 11:45:22.500 365 12642.95 247.22 54734.88 88888.00 2013-12-31 11:45:22.625 365 12643.00 247.20 54734.88 88888.00 2013-12-31 11:45:22.750 365 12643.08 247.20 54734.85 88888.00 2013-12-31 11:45:22.875 365 12643.02 247.20 54734.88 88888.00 2013-12-31 11:45:23.000 365 12643.00 247.20 54734.88 88888.00 2013-12-31 11:45:23.125 365 12642.98 247.22 54734.85 88888.00 2013-12-31 11:45:23.250 365 12642.98 247.22 54734.88 88888.00 2013-12-31 11:45:23.375 365 12643.05 247.22 54734.88 88888.00 2013-12-31 11:45:23.500 365 12643.08 247.20 54734.88 88888.00 2013-12-31 11:45:23.625 365 12643.05 247.18 54734.90 88888.00 2013-12-31 11:45:23.750 365 12643.02 247.22 54734.90 88888.00 2013-12-31 11:45:23.875 365 12643.02 247.22 54734.90 88888.00 2013-12-31 11:45:24.000 365 12643.02 247.20 54734.88 88888.00 2013-12-31 11:45:24.125 365 12642.95 247.20 54734.88 88888.00 2013-12-31 11:45:24.250 365 12642.92 247.22 54734.88 88888.00 2013-12-31 11:45:24.375 365 12642.92 247.20 54734.88 88888.00 2013-12-31 11:45:24.500 365 12642.90 247.18 54734.88 88888.00 2013-12-31 11:45:24.625 365 12642.98 247.22 54734.90 88888.00 2013-12-31 11:45:24.750 365 12642.95 247.25 54734.88 88888.00 2013-12-31 11:45:24.875 365 12642.90 247.25 54734.88 88888.00 2013-12-31 11:45:25.000 365 12642.92 247.20 54734.88 88888.00 2013-12-31 11:45:25.125 365 12642.92 247.22 54734.88 88888.00 2013-12-31 11:45:25.250 365 12642.95 247.25 54734.90 88888.00 2013-12-31 11:45:25.375 365 12642.95 247.25 54734.90 88888.00 2013-12-31 11:45:25.500 365 12642.95 247.25 54734.88 88888.00 2013-12-31 11:45:25.625 365 12642.95 247.25 54734.88 88888.00 2013-12-31 11:45:25.750 365 12643.00 247.22 54734.88 88888.00 2013-12-31 11:45:25.875 365 12642.92 247.22 54734.90 88888.00 2013-12-31 11:45:26.000 365 12642.92 247.25 54734.88 88888.00 2013-12-31 11:45:26.125 365 12642.95 247.22 54734.90 88888.00 2013-12-31 11:45:26.250 365 12642.98 247.20 54734.90 88888.00 2013-12-31 11:45:26.375 365 12643.02 247.20 54734.90 88888.00 2013-12-31 11:45:26.500 365 12643.02 247.22 54734.90 88888.00 2013-12-31 11:45:26.625 365 12642.95 247.25 54734.90 88888.00 2013-12-31 11:45:26.750 365 12642.90 247.22 54734.85 88888.00 2013-12-31 11:45:26.875 365 12642.95 247.20 54734.88 88888.00 2013-12-31 11:45:27.000 365 12642.92 247.22 54734.85 88888.00 2013-12-31 11:45:27.125 365 12642.90 247.28 54734.93 88888.00 2013-12-31 11:45:27.250 365 12642.95 247.25 54734.93 88888.00 2013-12-31 11:45:27.375 365 12642.95 247.25 54734.93 88888.00 2013-12-31 11:45:27.500 365 12642.88 247.20 54734.93 88888.00 2013-12-31 11:45:27.625 365 12642.85 247.22 54734.88 88888.00 2013-12-31 11:45:27.750 365 12642.85 247.22 54734.90 88888.00 2013-12-31 11:45:27.875 365 12642.90 247.22 54734.90 88888.00 2013-12-31 11:45:28.000 365 12643.00 247.22 54734.90 88888.00 2013-12-31 11:45:28.125 365 12643.02 247.25 54734.93 88888.00 2013-12-31 11:45:28.250 365 12643.00 247.22 54734.90 88888.00 2013-12-31 11:45:28.375 365 12643.02 247.20 54734.90 88888.00 2013-12-31 11:45:28.500 365 12642.98 247.22 54734.93 88888.00 2013-12-31 11:45:28.625 365 12642.92 247.22 54734.93 88888.00 2013-12-31 11:45:28.750 365 12642.90 247.22 54734.90 88888.00 2013-12-31 11:45:28.875 365 12642.98 247.22 54734.93 88888.00 2013-12-31 11:45:29.000 365 12642.95 247.22 54734.90 88888.00 2013-12-31 11:45:29.125 365 12642.90 247.22 54734.93 88888.00 2013-12-31 11:45:29.250 365 12642.90 247.22 54734.95 88888.00 2013-12-31 11:45:29.375 365 12642.98 247.25 54734.95 88888.00 2013-12-31 11:45:29.500 365 12642.92 247.25 54734.90 88888.00 2013-12-31 11:45:29.625 365 12642.92 247.22 54734.90 88888.00 2013-12-31 11:45:29.750 365 12642.95 247.22 54734.90 88888.00 2013-12-31 11:45:29.875 365 12642.90 247.22 54734.90 88888.00 2013-12-31 11:45:30.000 365 12642.92 247.22 54734.90 88888.00 2013-12-31 11:45:30.125 365 12643.00 247.22 54734.95 88888.00 2013-12-31 11:45:30.250 365 12643.05 247.22 54734.95 88888.00 2013-12-31 11:45:30.375 365 12643.02 247.22 54734.97 88888.00 2013-12-31 11:45:30.500 365 12642.95 247.22 54734.93 88888.00 2013-12-31 11:45:30.625 365 12642.92 247.25 54734.95 88888.00 2013-12-31 11:45:30.750 365 12643.05 247.25 54734.95 88888.00 2013-12-31 11:45:30.875 365 12643.08 247.25 54734.90 88888.00 2013-12-31 11:45:31.000 365 12643.02 247.22 54734.90 88888.00 2013-12-31 11:45:31.125 365 12643.00 247.25 54734.90 88888.00 2013-12-31 11:45:31.250 365 12642.95 247.22 54734.90 88888.00 2013-12-31 11:45:31.375 365 12643.00 247.25 54734.88 88888.00 2013-12-31 11:45:31.500 365 12642.98 247.25 54734.90 88888.00 2013-12-31 11:45:31.625 365 12642.98 247.22 54734.90 88888.00 2013-12-31 11:45:31.750 365 12643.00 247.25 54734.90 88888.00 2013-12-31 11:45:31.875 365 12643.08 247.25 54734.90 88888.00 2013-12-31 11:45:32.000 365 12643.10 247.22 54734.90 88888.00 2013-12-31 11:45:32.125 365 12643.05 247.25 54734.95 88888.00 2013-12-31 11:45:32.250 365 12642.98 247.25 54734.90 88888.00 2013-12-31 11:45:32.375 365 12642.98 247.22 54734.88 88888.00 2013-12-31 11:45:32.500 365 12643.08 247.22 54734.93 88888.00 2013-12-31 11:45:32.625 365 12643.08 247.28 54734.95 88888.00 2013-12-31 11:45:32.750 365 12642.95 247.28 54734.95 88888.00 2013-12-31 11:45:32.875 365 12642.98 247.22 54734.95 88888.00 2013-12-31 11:45:33.000 365 12642.98 247.25 54734.93 88888.00 2013-12-31 11:45:33.125 365 12642.98 247.22 54734.93 88888.00 2013-12-31 11:45:33.250 365 12642.98 247.28 54734.90 88888.00 2013-12-31 11:45:33.375 365 12643.00 247.28 54734.90 88888.00 2013-12-31 11:45:33.500 365 12643.00 247.22 54734.93 88888.00 2013-12-31 11:45:33.625 365 12643.00 247.22 54734.93 88888.00 2013-12-31 11:45:33.750 365 12643.00 247.28 54734.95 88888.00 2013-12-31 11:45:33.875 365 12643.05 247.28 54734.95 88888.00 2013-12-31 11:45:34.000 365 12643.02 247.22 54734.88 88888.00 2013-12-31 11:45:34.125 365 12642.92 247.22 54734.88 88888.00 2013-12-31 11:45:34.250 365 12642.95 247.25 54734.90 88888.00 2013-12-31 11:45:34.375 365 12643.00 247.25 54734.90 88888.00 2013-12-31 11:45:34.500 365 12643.08 247.28 54734.88 88888.00 2013-12-31 11:45:34.625 365 12643.02 247.22 54734.88 88888.00 2013-12-31 11:45:34.750 365 12643.02 247.22 54734.93 88888.00 2013-12-31 11:45:34.875 365 12643.05 247.22 54734.90 88888.00 2013-12-31 11:45:35.000 365 12643.08 247.25 54734.88 88888.00 2013-12-31 11:45:35.125 365 12643.10 247.25 54734.90 88888.00 2013-12-31 11:45:35.250 365 12643.10 247.25 54734.95 88888.00 2013-12-31 11:45:35.375 365 12643.08 247.25 54734.90 88888.00 2013-12-31 11:45:35.500 365 12643.02 247.25 54734.88 88888.00 2013-12-31 11:45:35.625 365 12643.08 247.25 54734.88 88888.00 2013-12-31 11:45:35.750 365 12643.15 247.22 54734.90 88888.00 2013-12-31 11:45:35.875 365 12643.10 247.25 54734.88 88888.00 2013-12-31 11:45:36.000 365 12643.08 247.25 54734.88 88888.00 2013-12-31 11:45:36.125 365 12643.10 247.20 54734.90 88888.00 2013-12-31 11:45:36.250 365 12643.05 247.25 54734.90 88888.00 2013-12-31 11:45:36.375 365 12643.00 247.25 54734.90 88888.00 2013-12-31 11:45:36.500 365 12642.98 247.22 54734.90 88888.00 2013-12-31 11:45:36.625 365 12642.98 247.25 54734.93 88888.00 2013-12-31 11:45:36.750 365 12643.05 247.28 54734.93 88888.00 2013-12-31 11:45:36.875 365 12643.12 247.25 54734.90 88888.00 2013-12-31 11:45:37.000 365 12643.12 247.25 54734.90 88888.00 2013-12-31 11:45:37.125 365 12643.05 247.22 54734.90 88888.00 2013-12-31 11:45:37.250 365 12643.02 247.22 54734.88 88888.00 2013-12-31 11:45:37.375 365 12643.08 247.22 54734.90 88888.00 2013-12-31 11:45:37.500 365 12643.12 247.25 54734.93 88888.00 2013-12-31 11:45:37.625 365 12643.12 247.22 54734.88 88888.00 2013-12-31 11:45:37.750 365 12643.05 247.22 54734.90 88888.00 2013-12-31 11:45:37.875 365 12643.08 247.25 54734.88 88888.00 2013-12-31 11:45:38.000 365 12643.12 247.22 54734.88 88888.00 2013-12-31 11:45:38.125 365 12643.17 247.25 54734.90 88888.00 2013-12-31 11:45:38.250 365 12643.17 247.22 54734.93 88888.00 2013-12-31 11:45:38.375 365 12643.15 247.25 54734.93 88888.00 2013-12-31 11:45:38.500 365 12643.10 247.22 54734.90 88888.00 2013-12-31 11:45:38.625 365 12643.10 247.22 54734.90 88888.00 2013-12-31 11:45:38.750 365 12643.15 247.25 54734.90 88888.00 2013-12-31 11:45:38.875 365 12643.17 247.22 54734.90 88888.00 2013-12-31 11:45:39.000 365 12643.20 247.22 54734.85 88888.00 2013-12-31 11:45:39.125 365 12643.20 247.22 54734.88 88888.00 2013-12-31 11:45:39.250 365 12643.25 247.25 54734.88 88888.00 2013-12-31 11:45:39.375 365 12643.25 247.25 54734.88 88888.00 2013-12-31 11:45:39.500 365 12643.23 247.22 54734.88 88888.00 2013-12-31 11:45:39.625 365 12643.25 247.25 54734.90 88888.00 2013-12-31 11:45:39.750 365 12643.23 247.22 54734.90 88888.00 2013-12-31 11:45:39.875 365 12643.17 247.20 54734.90 88888.00 2013-12-31 11:45:40.000 365 12643.23 247.20 54734.90 88888.00 2013-12-31 11:45:40.125 365 12643.30 247.20 54734.93 88888.00 2013-12-31 11:45:40.250 365 12643.30 247.25 54734.90 88888.00 2013-12-31 11:45:40.375 365 12643.23 247.25 54734.90 88888.00 2013-12-31 11:45:40.500 365 12643.17 247.22 54734.88 88888.00 2013-12-31 11:45:40.625 365 12643.17 247.22 54734.90 88888.00 2013-12-31 11:45:40.750 365 12643.23 247.22 54734.90 88888.00 2013-12-31 11:45:40.875 365 12643.25 247.22 54734.90 88888.00 2013-12-31 11:45:41.000 365 12643.25 247.22 54734.90 88888.00 2013-12-31 11:45:41.125 365 12643.20 247.22 54734.90 88888.00 2013-12-31 11:45:41.250 365 12643.15 247.20 54734.90 88888.00 2013-12-31 11:45:41.375 365 12643.17 247.20 54734.85 88888.00 2013-12-31 11:45:41.500 365 12643.15 247.20 54734.88 88888.00 2013-12-31 11:45:41.625 365 12643.15 247.22 54734.88 88888.00 2013-12-31 11:45:41.750 365 12643.15 247.22 54734.90 88888.00 2013-12-31 11:45:41.875 365 12643.10 247.22 54734.88 88888.00 2013-12-31 11:45:42.000 365 12643.12 247.22 54734.88 88888.00 2013-12-31 11:45:42.125 365 12643.17 247.22 54734.90 88888.00 2013-12-31 11:45:42.250 365 12643.20 247.22 54734.90 88888.00 2013-12-31 11:45:42.375 365 12643.23 247.22 54734.90 88888.00 2013-12-31 11:45:42.500 365 12643.17 247.22 54734.90 88888.00 2013-12-31 11:45:42.625 365 12643.17 247.25 54734.93 88888.00 2013-12-31 11:45:42.750 365 12643.17 247.25 54734.93 88888.00 2013-12-31 11:45:42.875 365 12643.17 247.20 54734.93 88888.00 2013-12-31 11:45:43.000 365 12643.20 247.20 54734.93 88888.00 2013-12-31 11:45:43.125 365 12643.23 247.25 54734.95 88888.00 2013-12-31 11:45:43.250 365 12643.17 247.20 54734.93 88888.00 2013-12-31 11:45:43.375 365 12643.23 247.20 54734.90 88888.00 2013-12-31 11:45:43.500 365 12643.23 247.20 54734.90 88888.00 2013-12-31 11:45:43.625 365 12643.20 247.20 54734.93 88888.00 2013-12-31 11:45:43.750 365 12643.20 247.22 54734.93 88888.00 2013-12-31 11:45:43.875 365 12643.17 247.18 54734.88 88888.00 2013-12-31 11:45:44.000 365 12643.20 247.18 54734.88 88888.00 2013-12-31 11:45:44.125 365 12643.20 247.20 54734.93 88888.00 2013-12-31 11:45:44.250 365 12643.23 247.20 54734.93 88888.00 2013-12-31 11:45:44.375 365 12643.25 247.22 54734.90 88888.00 2013-12-31 11:45:44.500 365 12643.27 247.20 54734.85 88888.00 2013-12-31 11:45:44.625 365 12643.27 247.18 54734.93 88888.00 2013-12-31 11:45:44.750 365 12643.30 247.18 54734.90 88888.00 2013-12-31 11:45:44.875 365 12643.33 247.18 54734.90 88888.00 2013-12-31 11:45:45.000 365 12643.27 247.18 54734.88 88888.00 2013-12-31 11:45:45.125 365 12643.23 247.15 54734.90 88888.00 2013-12-31 11:45:45.250 365 12643.17 247.15 54734.88 88888.00 2013-12-31 11:45:45.375 365 12643.20 247.18 54734.90 88888.00 2013-12-31 11:45:45.500 365 12643.17 247.20 54734.90 88888.00 2013-12-31 11:45:45.625 365 12643.15 247.18 54734.93 88888.00 2013-12-31 11:45:45.750 365 12643.25 247.18 54734.90 88888.00 2013-12-31 11:45:45.875 365 12643.30 247.20 54734.90 88888.00 2013-12-31 11:45:46.000 365 12643.27 247.20 54734.90 88888.00 2013-12-31 11:45:46.125 365 12643.20 247.18 54734.93 88888.00 2013-12-31 11:45:46.250 365 12643.20 247.18 54734.93 88888.00 2013-12-31 11:45:46.375 365 12643.20 247.18 54734.90 88888.00 2013-12-31 11:45:46.500 365 12643.20 247.18 54734.90 88888.00 2013-12-31 11:45:46.625 365 12643.25 247.22 54734.90 88888.00 2013-12-31 11:45:46.750 365 12643.33 247.18 54734.93 88888.00 2013-12-31 11:45:46.875 365 12643.30 247.18 54734.90 88888.00 2013-12-31 11:45:47.000 365 12643.23 247.18 54734.93 88888.00 2013-12-31 11:45:47.125 365 12643.12 247.20 54734.95 88888.00 2013-12-31 11:45:47.250 365 12643.15 247.15 54734.93 88888.00 2013-12-31 11:45:47.375 365 12643.17 247.15 54734.93 88888.00 2013-12-31 11:45:47.500 365 12643.17 247.18 54734.93 88888.00 2013-12-31 11:45:47.625 365 12643.23 247.20 54734.93 88888.00 2013-12-31 11:45:47.750 365 12643.23 247.20 54734.93 88888.00 2013-12-31 11:45:47.875 365 12643.23 247.20 54734.95 88888.00 2013-12-31 11:45:48.000 365 12643.17 247.20 54734.90 88888.00 2013-12-31 11:45:48.125 365 12643.17 247.18 54734.93 88888.00 2013-12-31 11:45:48.250 365 12643.23 247.20 54734.93 88888.00 2013-12-31 11:45:48.375 365 12643.25 247.18 54734.90 88888.00 2013-12-31 11:45:48.500 365 12643.25 247.18 54734.90 88888.00 2013-12-31 11:45:48.625 365 12643.27 247.18 54734.90 88888.00 2013-12-31 11:45:48.750 365 12643.25 247.18 54734.90 88888.00 2013-12-31 11:45:48.875 365 12643.25 247.15 54734.90 88888.00 2013-12-31 11:45:49.000 365 12643.25 247.15 54734.90 88888.00 2013-12-31 11:45:49.125 365 12643.27 247.18 54734.93 88888.00 2013-12-31 11:45:49.250 365 12643.25 247.18 54734.93 88888.00 2013-12-31 11:45:49.375 365 12643.27 247.18 54734.93 88888.00 2013-12-31 11:45:49.500 365 12643.27 247.20 54734.90 88888.00 2013-12-31 11:45:49.625 365 12643.27 247.18 54734.90 88888.00 2013-12-31 11:45:49.750 365 12643.30 247.20 54734.93 88888.00 2013-12-31 11:45:49.875 365 12643.30 247.20 54734.93 88888.00 2013-12-31 11:45:50.000 365 12643.27 247.18 54734.90 88888.00 2013-12-31 11:45:50.125 365 12643.27 247.15 54734.90 88888.00 2013-12-31 11:45:50.250 365 12643.27 247.18 54734.90 88888.00 2013-12-31 11:45:50.375 365 12643.25 247.18 54734.90 88888.00 2013-12-31 11:45:50.500 365 12643.25 247.18 54734.88 88888.00 2013-12-31 11:45:50.625 365 12643.23 247.18 54734.88 88888.00 2013-12-31 11:45:50.750 365 12643.20 247.18 54734.90 88888.00 2013-12-31 11:45:50.875 365 12643.23 247.18 54734.90 88888.00 2013-12-31 11:45:51.000 365 12643.27 247.15 54734.90 88888.00 2013-12-31 11:45:51.125 365 12643.30 247.18 54734.90 88888.00 2013-12-31 11:45:51.250 365 12643.35 247.15 54734.90 88888.00 2013-12-31 11:45:51.375 365 12643.35 247.15 54734.88 88888.00 2013-12-31 11:45:51.500 365 12643.33 247.12 54734.90 88888.00 2013-12-31 11:45:51.625 365 12643.30 247.15 54734.93 88888.00 2013-12-31 11:45:51.750 365 12643.33 247.15 54734.93 88888.00 2013-12-31 11:45:51.875 365 12643.38 247.15 54734.95 88888.00 2013-12-31 11:45:52.000 365 12643.35 247.15 54734.95 88888.00 2013-12-31 11:45:52.125 365 12643.33 247.15 54734.95 88888.00 2013-12-31 11:45:52.250 365 12643.27 247.15 54734.93 88888.00 2013-12-31 11:45:52.375 365 12643.25 247.12 54734.95 88888.00 2013-12-31 11:45:52.500 365 12643.27 247.15 54734.93 88888.00 2013-12-31 11:45:52.625 365 12643.35 247.18 54734.90 88888.00 2013-12-31 11:45:52.750 365 12643.35 247.15 54734.93 88888.00 2013-12-31 11:45:52.875 365 12643.33 247.15 54734.97 88888.00 2013-12-31 11:45:53.000 365 12643.27 247.15 54734.90 88888.00 2013-12-31 11:45:53.125 365 12643.30 247.12 54734.93 88888.00 2013-12-31 11:45:53.250 365 12643.27 247.10 54734.93 88888.00 2013-12-31 11:45:53.375 365 12643.25 247.12 54734.93 88888.00 2013-12-31 11:45:53.500 365 12643.20 247.12 54734.93 88888.00 2013-12-31 11:45:53.625 365 12643.20 247.10 54734.93 88888.00 2013-12-31 11:45:53.750 365 12643.17 247.12 54734.90 88888.00 2013-12-31 11:45:53.875 365 12643.20 247.12 54734.93 88888.00 2013-12-31 11:45:54.000 365 12643.20 247.10 54734.88 88888.00 2013-12-31 11:45:54.125 365 12643.20 247.12 54734.90 88888.00 2013-12-31 11:45:54.250 365 12643.17 247.15 54734.93 88888.00 2013-12-31 11:45:54.375 365 12643.17 247.12 54734.90 88888.00 2013-12-31 11:45:54.500 365 12643.20 247.15 54734.93 88888.00 2013-12-31 11:45:54.625 365 12643.25 247.15 54734.93 88888.00 2013-12-31 11:45:54.750 365 12643.27 247.15 54734.93 88888.00 2013-12-31 11:45:54.875 365 12643.23 247.15 54734.93 88888.00 2013-12-31 11:45:55.000 365 12643.25 247.15 54734.93 88888.00 2013-12-31 11:45:55.125 365 12643.23 247.15 54734.95 88888.00 2013-12-31 11:45:55.250 365 12643.20 247.15 54734.95 88888.00 2013-12-31 11:45:55.375 365 12643.23 247.15 54734.93 88888.00 2013-12-31 11:45:55.500 365 12643.20 247.15 54734.90 88888.00 2013-12-31 11:45:55.625 365 12643.15 247.12 54734.93 88888.00 2013-12-31 11:45:55.750 365 12643.20 247.12 54734.93 88888.00 2013-12-31 11:45:55.875 365 12643.23 247.15 54734.93 88888.00 2013-12-31 11:45:56.000 365 12643.30 247.15 54734.93 88888.00 2013-12-31 11:45:56.125 365 12643.30 247.12 54734.95 88888.00 2013-12-31 11:45:56.250 365 12643.27 247.12 54734.93 88888.00 2013-12-31 11:45:56.375 365 12643.23 247.10 54734.93 88888.00 2013-12-31 11:45:56.500 365 12643.23 247.12 54734.88 88888.00 2013-12-31 11:45:56.625 365 12643.27 247.12 54734.90 88888.00 2013-12-31 11:45:56.750 365 12643.23 247.15 54734.93 88888.00 2013-12-31 11:45:56.875 365 12643.20 247.12 54734.93 88888.00 2013-12-31 11:45:57.000 365 12643.15 247.10 54734.93 88888.00 2013-12-31 11:45:57.125 365 12643.17 247.10 54734.95 88888.00 2013-12-31 11:45:57.250 365 12643.23 247.10 54734.95 88888.00 2013-12-31 11:45:57.375 365 12643.23 247.12 54734.90 88888.00 2013-12-31 11:45:57.500 365 12643.20 247.12 54734.95 88888.00 2013-12-31 11:45:57.625 365 12643.23 247.15 54734.95 88888.00 2013-12-31 11:45:57.750 365 12643.25 247.12 54734.93 88888.00 2013-12-31 11:45:57.875 365 12643.27 247.12 54734.93 88888.00 2013-12-31 11:45:58.000 365 12643.27 247.12 54734.90 88888.00 2013-12-31 11:45:58.125 365 12643.27 247.12 54734.93 88888.00 2013-12-31 11:45:58.250 365 12643.23 247.12 54734.90 88888.00 2013-12-31 11:45:58.375 365 12643.23 247.12 54734.93 88888.00 2013-12-31 11:45:58.500 365 12643.20 247.07 54734.88 88888.00 2013-12-31 11:45:58.625 365 12643.23 247.07 54734.90 88888.00 2013-12-31 11:45:58.750 365 12643.25 247.12 54734.93 88888.00 2013-12-31 11:45:58.875 365 12643.17 247.15 54734.95 88888.00 2013-12-31 11:45:59.000 365 12643.15 247.15 54734.93 88888.00 2013-12-31 11:45:59.125 365 12643.20 247.15 54734.93 88888.00 2013-12-31 11:45:59.250 365 12643.15 247.15 54734.93 88888.00 2013-12-31 11:45:59.375 365 12643.10 247.12 54734.90 88888.00 2013-12-31 11:45:59.500 365 12643.10 247.10 54734.93 88888.00 2013-12-31 11:45:59.625 365 12643.15 247.12 54734.95 88888.00 2013-12-31 11:45:59.750 365 12643.20 247.18 54735.00 88888.00 2013-12-31 11:45:59.875 365 12643.25 247.18 54735.00 88888.00 2013-12-31 11:46:00.000 365 12643.17 247.12 54734.95 88888.00 2013-12-31 11:46:00.125 365 12643.10 247.15 54734.95 88888.00 2013-12-31 11:46:00.250 365 12643.08 247.12 54734.97 88888.00 2013-12-31 11:46:00.375 365 12643.08 247.15 54734.95 88888.00 2013-12-31 11:46:00.500 365 12643.08 247.15 54734.95 88888.00 2013-12-31 11:46:00.625 365 12643.08 247.12 54734.93 88888.00 2013-12-31 11:46:00.750 365 12643.08 247.12 54734.93 88888.00 2013-12-31 11:46:00.875 365 12643.10 247.18 54734.97 88888.00 2013-12-31 11:46:01.000 365 12643.10 247.18 54734.97 88888.00 2013-12-31 11:46:01.125 365 12643.08 247.15 54734.97 88888.00 2013-12-31 11:46:01.250 365 12643.08 247.15 54735.00 88888.00 2013-12-31 11:46:01.375 365 12643.15 247.18 54735.00 88888.00 2013-12-31 11:46:01.500 365 12643.15 247.12 54734.97 88888.00 2013-12-31 11:46:01.625 365 12643.15 247.12 54734.95 88888.00 2013-12-31 11:46:01.750 365 12643.15 247.15 54734.95 88888.00 2013-12-31 11:46:01.875 365 12643.17 247.18 54734.97 88888.00 2013-12-31 11:46:02.000 365 12643.25 247.20 54734.97 88888.00 2013-12-31 11:46:02.125 365 12643.20 247.18 54735.00 88888.00 2013-12-31 11:46:02.250 365 12643.20 247.12 54734.95 88888.00 2013-12-31 11:46:02.375 365 12643.17 247.12 54734.95 88888.00 2013-12-31 11:46:02.500 365 12643.17 247.15 54734.97 88888.00 2013-12-31 11:46:02.625 365 12643.17 247.18 54734.97 88888.00 2013-12-31 11:46:02.750 365 12643.15 247.12 54734.97 88888.00 2013-12-31 11:46:02.875 365 12643.23 247.15 54734.97 88888.00 2013-12-31 11:46:03.000 365 12643.27 247.15 54734.95 88888.00 2013-12-31 11:46:03.125 365 12643.25 247.15 54734.95 88888.00 2013-12-31 11:46:03.250 365 12643.20 247.18 54734.97 88888.00 2013-12-31 11:46:03.375 365 12643.25 247.15 54734.97 88888.00 2013-12-31 11:46:03.500 365 12643.25 247.10 54734.95 88888.00 2013-12-31 11:46:03.625 365 12643.23 247.10 54734.93 88888.00 2013-12-31 11:46:03.750 365 12643.20 247.12 54734.93 88888.00 2013-12-31 11:46:03.875 365 12643.17 247.12 54734.95 88888.00 2013-12-31 11:46:04.000 365 12643.17 247.12 54734.95 88888.00 2013-12-31 11:46:04.125 365 12643.20 247.15 54734.97 88888.00 2013-12-31 11:46:04.250 365 12643.17 247.15 54734.97 88888.00 2013-12-31 11:46:04.375 365 12643.20 247.12 54734.97 88888.00 2013-12-31 11:46:04.500 365 12643.15 247.10 54735.00 88888.00 2013-12-31 11:46:04.625 365 12643.20 247.10 54735.00 88888.00 2013-12-31 11:46:04.750 365 12643.23 247.12 54735.00 88888.00 2013-12-31 11:46:04.875 365 12643.15 247.12 54734.97 88888.00 2013-12-31 11:46:05.000 365 12643.20 247.12 54734.97 88888.00 2013-12-31 11:46:05.125 365 12643.23 247.10 54735.00 88888.00 2013-12-31 11:46:05.250 365 12643.15 247.10 54734.97 88888.00 2013-12-31 11:46:05.375 365 12643.15 247.12 54734.97 88888.00 2013-12-31 11:46:05.500 365 12643.15 247.12 54735.00 88888.00 2013-12-31 11:46:05.625 365 12643.15 247.10 54735.00 88888.00 2013-12-31 11:46:05.750 365 12643.15 247.07 54735.00 88888.00 2013-12-31 11:46:05.875 365 12643.15 247.10 54734.97 88888.00 2013-12-31 11:46:06.000 365 12643.17 247.12 54734.97 88888.00 2013-12-31 11:46:06.125 365 12643.23 247.10 54734.95 88888.00 2013-12-31 11:46:06.250 365 12643.25 247.10 54734.97 88888.00 2013-12-31 11:46:06.375 365 12643.25 247.12 54734.97 88888.00 2013-12-31 11:46:06.500 365 12643.23 247.10 54734.97 88888.00 2013-12-31 11:46:06.625 365 12643.23 247.12 54734.97 88888.00 2013-12-31 11:46:06.750 365 12643.23 247.15 54735.00 88888.00 2013-12-31 11:46:06.875 365 12643.23 247.10 54734.97 88888.00 2013-12-31 11:46:07.000 365 12643.20 247.10 54734.97 88888.00 2013-12-31 11:46:07.125 365 12643.15 247.07 54734.95 88888.00 2013-12-31 11:46:07.250 365 12643.08 247.05 54734.95 88888.00 2013-12-31 11:46:07.375 365 12643.12 247.07 54734.95 88888.00 2013-12-31 11:46:07.500 365 12643.12 247.10 54734.95 88888.00 2013-12-31 11:46:07.625 365 12643.15 247.10 54735.00 88888.00 2013-12-31 11:46:07.750 365 12643.17 247.10 54735.00 88888.00 2013-12-31 11:46:07.875 365 12643.17 247.07 54734.97 88888.00 2013-12-31 11:46:08.000 365 12643.17 247.07 54734.95 88888.00 2013-12-31 11:46:08.125 365 12643.20 247.10 54734.97 88888.00 2013-12-31 11:46:08.250 365 12643.17 247.07 54734.95 88888.00 2013-12-31 11:46:08.375 365 12643.15 247.07 54734.95 88888.00 2013-12-31 11:46:08.500 365 12643.15 247.07 54734.97 88888.00 2013-12-31 11:46:08.625 365 12643.15 247.07 54735.00 88888.00 2013-12-31 11:46:08.750 365 12643.17 247.07 54735.00 88888.00 2013-12-31 11:46:08.875 365 12643.20 247.07 54735.03 88888.00 2013-12-31 11:46:09.000 365 12643.17 247.07 54735.00 88888.00 2013-12-31 11:46:09.125 365 12643.15 247.10 54735.03 88888.00 2013-12-31 11:46:09.250 365 12643.08 247.05 54734.97 88888.00 2013-12-31 11:46:09.375 365 12643.12 247.07 54734.97 88888.00 2013-12-31 11:46:09.500 365 12643.12 247.07 54734.97 88888.00 2013-12-31 11:46:09.625 365 12643.12 247.07 54735.00 88888.00 2013-12-31 11:46:09.750 365 12643.17 247.07 54735.03 88888.00 2013-12-31 11:46:09.875 365 12643.17 247.10 54735.03 88888.00 2013-12-31 11:46:10.000 365 12643.17 247.10 54735.03 88888.00 2013-12-31 11:46:10.125 365 12643.15 247.10 54735.00 88888.00 2013-12-31 11:46:10.250 365 12643.15 247.10 54735.03 88888.00 2013-12-31 11:46:10.375 365 12643.17 247.10 54735.00 88888.00 2013-12-31 11:46:10.500 365 12643.17 247.07 54735.00 88888.00 2013-12-31 11:46:10.625 365 12643.12 247.07 54735.00 88888.00 2013-12-31 11:46:10.750 365 12643.08 247.10 54735.00 88888.00 2013-12-31 11:46:10.875 365 12643.12 247.10 54735.00 88888.00 2013-12-31 11:46:11.000 365 12643.17 247.07 54734.97 88888.00 2013-12-31 11:46:11.125 365 12643.15 247.05 54734.97 88888.00 2013-12-31 11:46:11.250 365 12643.10 247.05 54735.00 88888.00 2013-12-31 11:46:11.375 365 12643.08 247.05 54734.97 88888.00 2013-12-31 11:46:11.500 365 12643.08 247.07 54734.95 88888.00 2013-12-31 11:46:11.625 365 12643.10 247.10 54734.97 88888.00 2013-12-31 11:46:11.750 365 12643.12 247.07 54734.97 88888.00 2013-12-31 11:46:11.875 365 12643.15 247.07 54734.97 88888.00 2013-12-31 11:46:12.000 365 12643.20 247.07 54735.00 88888.00 2013-12-31 11:46:12.125 365 12643.17 247.07 54734.97 88888.00 2013-12-31 11:46:12.250 365 12643.08 247.07 54734.97 88888.00 2013-12-31 11:46:12.375 365 12643.15 247.07 54734.97 88888.00 2013-12-31 11:46:12.500 365 12643.15 247.07 54735.00 88888.00 2013-12-31 11:46:12.625 365 12643.12 247.05 54735.00 88888.00 2013-12-31 11:46:12.750 365 12643.08 247.07 54735.03 88888.00 2013-12-31 11:46:12.875 365 12643.02 247.07 54735.03 88888.00 2013-12-31 11:46:13.000 365 12643.08 247.07 54735.00 88888.00 2013-12-31 11:46:13.125 365 12643.12 247.07 54735.00 88888.00 2013-12-31 11:46:13.250 365 12643.12 247.05 54735.00 88888.00 2013-12-31 11:46:13.375 365 12643.17 247.05 54735.00 88888.00 2013-12-31 11:46:13.500 365 12643.17 247.05 54735.00 88888.00 2013-12-31 11:46:13.625 365 12643.17 247.10 54735.00 88888.00 2013-12-31 11:46:13.750 365 12643.17 247.10 54735.00 88888.00 2013-12-31 11:46:13.875 365 12643.12 247.07 54734.97 88888.00 2013-12-31 11:46:14.000 365 12643.10 247.05 54734.95 88888.00 2013-12-31 11:46:14.125 365 12643.17 247.05 54734.97 88888.00 2013-12-31 11:46:14.250 365 12643.17 247.03 54735.03 88888.00 2013-12-31 11:46:14.375 365 12643.17 247.05 54735.03 88888.00 2013-12-31 11:46:14.500 365 12643.20 247.05 54735.03 88888.00 2013-12-31 11:46:14.625 365 12643.23 247.07 54735.05 88888.00 2013-12-31 11:46:14.750 365 12643.27 247.07 54735.05 88888.00 2013-12-31 11:46:14.875 365 12643.25 247.05 54735.03 88888.00 2013-12-31 11:46:15.000 365 12643.20 247.03 54734.97 88888.00 2013-12-31 11:46:15.125 365 12643.15 247.05 54735.00 88888.00 2013-12-31 11:46:15.250 365 12643.12 247.05 54735.00 88888.00 2013-12-31 11:46:15.375 365 12643.12 247.05 54735.00 88888.00 2013-12-31 11:46:15.500 365 12643.10 247.05 54735.00 88888.00 2013-12-31 11:46:15.625 365 12643.10 247.05 54735.03 88888.00 2013-12-31 11:46:15.750 365 12643.12 247.03 54735.03 88888.00 2013-12-31 11:46:15.875 365 12643.10 247.03 54735.00 88888.00 2013-12-31 11:46:16.000 365 12643.08 247.03 54734.97 88888.00 2013-12-31 11:46:16.125 365 12643.10 247.03 54735.00 88888.00 2013-12-31 11:46:16.250 365 12643.17 247.00 54735.00 88888.00 2013-12-31 11:46:16.375 365 12643.17 247.03 54734.95 88888.00 2013-12-31 11:46:16.500 365 12643.20 247.03 54734.97 88888.00 2013-12-31 11:46:16.625 365 12643.20 247.03 54735.00 88888.00 2013-12-31 11:46:16.750 365 12643.23 247.03 54735.03 88888.00 2013-12-31 11:46:16.875 365 12643.20 247.00 54735.03 88888.00 2013-12-31 11:46:17.000 365 12643.15 247.00 54735.03 88888.00 2013-12-31 11:46:17.125 365 12643.08 247.00 54735.03 88888.00 2013-12-31 11:46:17.250 365 12643.10 247.00 54735.03 88888.00 2013-12-31 11:46:17.375 365 12643.17 247.03 54735.05 88888.00 2013-12-31 11:46:17.500 365 12643.17 247.05 54735.03 88888.00 2013-12-31 11:46:17.625 365 12643.17 247.03 54735.03 88888.00 2013-12-31 11:46:17.750 365 12643.17 247.03 54735.05 88888.00 2013-12-31 11:46:17.875 365 12643.15 247.03 54735.03 88888.00 2013-12-31 11:46:18.000 365 12643.12 247.03 54735.03 88888.00 2013-12-31 11:46:18.125 365 12643.08 247.03 54735.03 88888.00 2013-12-31 11:46:18.250 365 12643.02 247.00 54735.03 88888.00 2013-12-31 11:46:18.375 365 12643.12 247.03 54735.03 88888.00 2013-12-31 11:46:18.500 365 12643.17 247.03 54735.05 88888.00 2013-12-31 11:46:18.625 365 12643.20 247.03 54735.03 88888.00 2013-12-31 11:46:18.750 365 12643.25 247.03 54735.03 88888.00 2013-12-31 11:46:18.875 365 12643.23 247.03 54735.00 88888.00 2013-12-31 11:46:19.000 365 12643.20 247.00 54735.00 88888.00 2013-12-31 11:46:19.125 365 12643.23 247.00 54735.03 88888.00 2013-12-31 11:46:19.250 365 12643.17 247.03 54735.05 88888.00 2013-12-31 11:46:19.375 365 12643.15 247.03 54735.00 88888.00 2013-12-31 11:46:19.500 365 12643.20 247.03 54735.03 88888.00 2013-12-31 11:46:19.625 365 12643.20 247.05 54735.03 88888.00 2013-12-31 11:46:19.750 365 12643.15 247.03 54735.03 88888.00 2013-12-31 11:46:19.875 365 12643.20 247.03 54735.03 88888.00 2013-12-31 11:46:20.000 365 12643.25 247.05 54735.03 88888.00 2013-12-31 11:46:20.125 365 12643.23 247.03 54735.07 88888.00 2013-12-31 11:46:20.250 365 12643.20 247.03 54735.07 88888.00 2013-12-31 11:46:20.375 365 12643.23 247.03 54735.07 88888.00 2013-12-31 11:46:20.500 365 12643.25 247.03 54735.05 88888.00 2013-12-31 11:46:20.625 365 12643.23 247.03 54735.05 88888.00 2013-12-31 11:46:20.750 365 12643.17 247.03 54735.03 88888.00 2013-12-31 11:46:20.875 365 12643.23 247.00 54735.05 88888.00 2013-12-31 11:46:21.000 365 12643.25 247.03 54735.03 88888.00 2013-12-31 11:46:21.125 365 12643.30 247.00 54735.03 88888.00 2013-12-31 11:46:21.250 365 12643.33 247.03 54735.05 88888.00 2013-12-31 11:46:21.375 365 12643.33 247.07 54735.05 88888.00 2013-12-31 11:46:21.500 365 12643.27 247.05 54735.05 88888.00 2013-12-31 11:46:21.625 365 12643.25 247.00 54735.05 88888.00 2013-12-31 11:46:21.750 365 12643.27 247.00 54735.05 88888.00 2013-12-31 11:46:21.875 365 12643.27 247.05 54735.05 88888.00 2013-12-31 11:46:22.000 365 12643.20 247.03 54735.03 88888.00 2013-12-31 11:46:22.125 365 12643.20 247.03 54735.05 88888.00 2013-12-31 11:46:22.250 365 12643.20 247.00 54735.03 88888.00 2013-12-31 11:46:22.375 365 12643.25 247.00 54735.05 88888.00 2013-12-31 11:46:22.500 365 12643.27 247.03 54735.05 88888.00 2013-12-31 11:46:22.625 365 12643.23 247.03 54735.05 88888.00 2013-12-31 11:46:22.750 365 12643.23 247.03 54735.05 88888.00 2013-12-31 11:46:22.875 365 12643.25 247.03 54735.05 88888.00 2013-12-31 11:46:23.000 365 12643.25 247.03 54735.00 88888.00 2013-12-31 11:46:23.125 365 12643.25 247.05 54735.03 88888.00 2013-12-31 11:46:23.250 365 12643.20 247.00 54735.03 88888.00 2013-12-31 11:46:23.375 365 12643.20 247.03 54735.05 88888.00 2013-12-31 11:46:23.500 365 12643.20 247.03 54735.05 88888.00 2013-12-31 11:46:23.625 365 12643.17 247.05 54735.05 88888.00 2013-12-31 11:46:23.750 365 12643.20 247.05 54735.05 88888.00 2013-12-31 11:46:23.875 365 12643.23 247.05 54735.10 88888.00 2013-12-31 11:46:24.000 365 12643.20 247.03 54735.05 88888.00 2013-12-31 11:46:24.125 365 12643.17 247.05 54735.10 88888.00 2013-12-31 11:46:24.250 365 12643.12 247.05 54735.07 88888.00 2013-12-31 11:46:24.375 365 12643.15 247.05 54735.10 88888.00 2013-12-31 11:46:24.500 365 12643.15 247.03 54735.07 88888.00 2013-12-31 11:46:24.625 365 12643.15 247.00 54735.07 88888.00 2013-12-31 11:46:24.750 365 12643.23 247.03 54735.07 88888.00 2013-12-31 11:46:24.875 365 12643.20 247.03 54735.12 88888.00 2013-12-31 11:46:25.000 365 12643.20 247.03 54735.10 88888.00 2013-12-31 11:46:25.125 365 12643.25 247.05 54735.07 88888.00 2013-12-31 11:46:25.250 365 12643.25 247.03 54735.07 88888.00 2013-12-31 11:46:25.375 365 12643.20 247.05 54735.10 88888.00 2013-12-31 11:46:25.500 365 12643.17 247.05 54735.10 88888.00 2013-12-31 11:46:25.625 365 12643.17 247.05 54735.10 88888.00 2013-12-31 11:46:25.750 365 12643.23 247.05 54735.10 88888.00 2013-12-31 11:46:25.875 365 12643.23 247.05 54735.10 88888.00 2013-12-31 11:46:26.000 365 12643.15 247.00 54735.07 88888.00 2013-12-31 11:46:26.125 365 12643.15 247.05 54735.10 88888.00 2013-12-31 11:46:26.250 365 12643.15 247.07 54735.10 88888.00 2013-12-31 11:46:26.375 365 12643.15 247.07 54735.10 88888.00 2013-12-31 11:46:26.500 365 12643.17 247.07 54735.10 88888.00 2013-12-31 11:46:26.625 365 12643.15 247.05 54735.10 88888.00 2013-12-31 11:46:26.750 365 12643.17 247.05 54735.10 88888.00 2013-12-31 11:46:26.875 365 12643.15 247.03 54735.10 88888.00 2013-12-31 11:46:27.000 365 12643.15 247.03 54735.10 88888.00 2013-12-31 11:46:27.125 365 12643.15 247.05 54735.10 88888.00 2013-12-31 11:46:27.250 365 12643.12 247.05 54735.10 88888.00 2013-12-31 11:46:27.375 365 12643.12 247.05 54735.07 88888.00 2013-12-31 11:46:27.500 365 12643.10 247.00 54735.07 88888.00 2013-12-31 11:46:27.625 365 12643.10 247.00 54735.10 88888.00 2013-12-31 11:46:27.750 365 12643.12 247.03 54735.12 88888.00 2013-12-31 11:46:27.875 365 12643.10 247.05 54735.10 88888.00 2013-12-31 11:46:28.000 365 12643.10 247.03 54735.07 88888.00 2013-12-31 11:46:28.125 365 12643.10 247.03 54735.07 88888.00 2013-12-31 11:46:28.250 365 12643.10 247.03 54735.12 88888.00 2013-12-31 11:46:28.375 365 12643.05 247.03 54735.10 88888.00 2013-12-31 11:46:28.500 365 12643.02 247.03 54735.10 88888.00 2013-12-31 11:46:28.625 365 12643.05 247.03 54735.12 88888.00 2013-12-31 11:46:28.750 365 12643.10 247.07 54735.10 88888.00 2013-12-31 11:46:28.875 365 12643.20 247.07 54735.12 88888.00 2013-12-31 11:46:29.000 365 12643.20 247.05 54735.10 88888.00 2013-12-31 11:46:29.125 365 12643.17 247.05 54735.12 88888.00 2013-12-31 11:46:29.250 365 12643.17 247.03 54735.12 88888.00 2013-12-31 11:46:29.375 365 12643.15 247.05 54735.10 88888.00 2013-12-31 11:46:29.500 365 12643.10 247.07 54735.12 88888.00 2013-12-31 11:46:29.625 365 12643.10 247.05 54735.10 88888.00 2013-12-31 11:46:29.750 365 12643.08 247.07 54735.10 88888.00 2013-12-31 11:46:29.875 365 12643.05 247.05 54735.12 88888.00 2013-12-31 11:46:30.000 365 12643.05 247.05 54735.10 88888.00 2013-12-31 11:46:30.125 365 12643.08 247.07 54735.10 88888.00 2013-12-31 11:46:30.250 365 12643.12 247.05 54735.10 88888.00 2013-12-31 11:46:30.375 365 12643.12 247.03 54735.07 88888.00 2013-12-31 11:46:30.500 365 12643.12 247.05 54735.07 88888.00 2013-12-31 11:46:30.625 365 12643.23 247.07 54735.12 88888.00 2013-12-31 11:46:30.750 365 12643.25 247.05 54735.10 88888.00 2013-12-31 11:46:30.875 365 12643.25 247.07 54735.12 88888.00 2013-12-31 11:46:31.000 365 12643.17 247.07 54735.10 88888.00 2013-12-31 11:46:31.125 365 12643.08 247.07 54735.12 88888.00 2013-12-31 11:46:31.250 365 12643.08 247.07 54735.12 88888.00 2013-12-31 11:46:31.375 365 12643.17 247.10 54735.10 88888.00 2013-12-31 11:46:31.500 365 12643.17 247.07 54735.10 88888.00 2013-12-31 11:46:31.625 365 12643.17 247.05 54735.10 88888.00 2013-12-31 11:46:31.750 365 12643.15 247.05 54735.10 88888.00 2013-12-31 11:46:31.875 365 12643.17 247.10 54735.10 88888.00 2013-12-31 11:46:32.000 365 12643.15 247.05 54735.10 88888.00 2013-12-31 11:46:32.125 365 12643.08 247.05 54735.10 88888.00 2013-12-31 11:46:32.250 365 12643.08 247.05 54735.10 88888.00 2013-12-31 11:46:32.375 365 12643.08 247.05 54735.10 88888.00 2013-12-31 11:46:32.500 365 12643.08 247.05 54735.07 88888.00 2013-12-31 11:46:32.625 365 12643.08 247.07 54735.10 88888.00 2013-12-31 11:46:32.750 365 12643.05 247.07 54735.10 88888.00 2013-12-31 11:46:32.875 365 12643.05 247.05 54735.12 88888.00 2013-12-31 11:46:33.000 365 12643.05 247.03 54735.10 88888.00 2013-12-31 11:46:33.125 365 12643.08 247.03 54735.10 88888.00 2013-12-31 11:46:33.250 365 12643.02 247.03 54735.10 88888.00 2013-12-31 11:46:33.375 365 12642.98 247.05 54735.10 88888.00 2013-12-31 11:46:33.500 365 12643.02 247.07 54735.10 88888.00 2013-12-31 11:46:33.625 365 12643.05 247.07 54735.07 88888.00 2013-12-31 11:46:33.750 365 12643.02 247.05 54735.07 88888.00 2013-12-31 11:46:33.875 365 12643.08 247.05 54735.10 88888.00 2013-12-31 11:46:34.000 365 12643.17 247.10 54735.10 88888.00 2013-12-31 11:46:34.125 365 12643.23 247.10 54735.10 88888.00 2013-12-31 11:46:34.250 365 12643.15 247.05 54735.10 88888.00 2013-12-31 11:46:34.375 365 12643.10 247.05 54735.10 88888.00 2013-12-31 11:46:34.500 365 12643.05 247.07 54735.12 88888.00 2013-12-31 11:46:34.625 365 12643.02 247.10 54735.12 88888.00 2013-12-31 11:46:34.750 365 12643.10 247.05 54735.10 88888.00 2013-12-31 11:46:34.875 365 12643.12 247.00 54735.10 88888.00 2013-12-31 11:46:35.000 365 12643.10 247.03 54735.12 88888.00 2013-12-31 11:46:35.125 365 12643.05 247.07 54735.12 88888.00 2013-12-31 11:46:35.250 365 12643.05 247.10 54735.12 88888.00 2013-12-31 11:46:35.375 365 12643.05 247.12 54735.10 88888.00 2013-12-31 11:46:35.500 365 12643.08 247.10 54735.12 88888.00 2013-12-31 11:46:35.625 365 12643.10 247.10 54735.15 88888.00 2013-12-31 11:46:35.750 365 12643.15 247.12 54735.15 88888.00 2013-12-31 11:46:35.875 365 12643.10 247.12 54735.15 88888.00 2013-12-31 11:46:36.000 365 12643.05 247.10 54735.12 88888.00 2013-12-31 11:46:36.125 365 12643.10 247.10 54735.12 88888.00 2013-12-31 11:46:36.250 365 12643.15 247.10 54735.12 88888.00 2013-12-31 11:46:36.375 365 12643.12 247.10 54735.12 88888.00 2013-12-31 11:46:36.500 365 12643.17 247.10 54735.10 88888.00 2013-12-31 11:46:36.625 365 12643.23 247.10 54735.10 88888.00 2013-12-31 11:46:36.750 365 12643.23 247.10 54735.10 88888.00 2013-12-31 11:46:36.875 365 12643.20 247.10 54735.10 88888.00 2013-12-31 11:46:37.000 365 12643.20 247.10 54735.10 88888.00 2013-12-31 11:46:37.125 365 12643.23 247.10 54735.12 88888.00 2013-12-31 11:46:37.250 365 12643.15 247.07 54735.12 88888.00 2013-12-31 11:46:37.375 365 12643.15 247.07 54735.10 88888.00 2013-12-31 11:46:37.500 365 12643.12 247.12 54735.10 88888.00 2013-12-31 11:46:37.625 365 12643.15 247.12 54735.10 88888.00 2013-12-31 11:46:37.750 365 12643.17 247.07 54735.12 88888.00 2013-12-31 11:46:37.875 365 12643.15 247.07 54735.12 88888.00 2013-12-31 11:46:38.000 365 12643.12 247.10 54735.10 88888.00 2013-12-31 11:46:38.125 365 12643.15 247.12 54735.12 88888.00 2013-12-31 11:46:38.250 365 12643.17 247.12 54735.12 88888.00 2013-12-31 11:46:38.375 365 12643.17 247.12 54735.12 88888.00 2013-12-31 11:46:38.500 365 12643.12 247.12 54735.15 88888.00 2013-12-31 11:46:38.625 365 12643.10 247.12 54735.15 88888.00 2013-12-31 11:46:38.750 365 12643.12 247.12 54735.15 88888.00 2013-12-31 11:46:38.875 365 12643.17 247.07 54735.12 88888.00 2013-12-31 11:46:39.000 365 12643.17 247.12 54735.12 88888.00 2013-12-31 11:46:39.125 365 12643.17 247.15 54735.12 88888.00 2013-12-31 11:46:39.250 365 12643.17 247.15 54735.10 88888.00 2013-12-31 11:46:39.375 365 12643.15 247.15 54735.10 88888.00 2013-12-31 11:46:39.500 365 12643.12 247.12 54735.12 88888.00 2013-12-31 11:46:39.625 365 12643.08 247.15 54735.12 88888.00 2013-12-31 11:46:39.750 365 12643.00 247.12 54735.12 88888.00 2013-12-31 11:46:39.875 365 12642.98 247.15 54735.12 88888.00 2013-12-31 11:46:40.000 365 12643.10 247.18 54735.15 88888.00 2013-12-31 11:46:40.125 365 12643.12 247.18 54735.15 88888.00 2013-12-31 11:46:40.250 365 12643.08 247.12 54735.12 88888.00 2013-12-31 11:46:40.375 365 12643.10 247.12 54735.12 88888.00 2013-12-31 11:46:40.500 365 12643.10 247.12 54735.15 88888.00 2013-12-31 11:46:40.625 365 12643.12 247.12 54735.15 88888.00 2013-12-31 11:46:40.750 365 12643.10 247.12 54735.12 88888.00 2013-12-31 11:46:40.875 365 12643.05 247.15 54735.12 88888.00 2013-12-31 11:46:41.000 365 12643.10 247.12 54735.12 88888.00 2013-12-31 11:46:41.125 365 12643.15 247.15 54735.15 88888.00 2013-12-31 11:46:41.250 365 12643.15 247.12 54735.12 88888.00 2013-12-31 11:46:41.375 365 12643.15 247.15 54735.15 88888.00 2013-12-31 11:46:41.500 365 12643.15 247.15 54735.12 88888.00 2013-12-31 11:46:41.625 365 12643.12 247.15 54735.15 88888.00 2013-12-31 11:46:41.750 365 12643.15 247.15 54735.12 88888.00 2013-12-31 11:46:41.875 365 12643.20 247.15 54735.12 88888.00 2013-12-31 11:46:42.000 365 12643.12 247.15 54735.12 88888.00 2013-12-31 11:46:42.125 365 12643.10 247.15 54735.12 88888.00 2013-12-31 11:46:42.250 365 12643.12 247.15 54735.15 88888.00 2013-12-31 11:46:42.375 365 12643.15 247.15 54735.12 88888.00 2013-12-31 11:46:42.500 365 12643.10 247.15 54735.12 88888.00 2013-12-31 11:46:42.625 365 12643.10 247.15 54735.15 88888.00 2013-12-31 11:46:42.750 365 12643.15 247.15 54735.15 88888.00 2013-12-31 11:46:42.875 365 12643.15 247.15 54735.12 88888.00 2013-12-31 11:46:43.000 365 12643.10 247.15 54735.15 88888.00 2013-12-31 11:46:43.125 365 12643.12 247.20 54735.15 88888.00 2013-12-31 11:46:43.250 365 12643.17 247.18 54735.15 88888.00 2013-12-31 11:46:43.375 365 12643.15 247.20 54735.15 88888.00 2013-12-31 11:46:43.500 365 12643.17 247.18 54735.15 88888.00 2013-12-31 11:46:43.625 365 12643.23 247.18 54735.15 88888.00 2013-12-31 11:46:43.750 365 12643.25 247.20 54735.18 88888.00 2013-12-31 11:46:43.875 365 12643.25 247.20 54735.18 88888.00 2013-12-31 11:46:44.000 365 12643.17 247.18 54735.12 88888.00 2013-12-31 11:46:44.125 365 12643.15 247.20 54735.12 88888.00 2013-12-31 11:46:44.250 365 12643.15 247.20 54735.15 88888.00 2013-12-31 11:46:44.375 365 12643.15 247.22 54735.15 88888.00 2013-12-31 11:46:44.500 365 12643.17 247.20 54735.12 88888.00 2013-12-31 11:46:44.625 365 12643.25 247.18 54735.12 88888.00 2013-12-31 11:46:44.750 365 12643.20 247.20 54735.10 88888.00 2013-12-31 11:46:44.875 365 12643.20 247.20 54735.15 88888.00 2013-12-31 11:46:45.000 365 12643.23 247.22 54735.15 88888.00 2013-12-31 11:46:45.125 365 12643.23 247.18 54735.12 88888.00 2013-12-31 11:46:45.250 365 12643.15 247.15 54735.15 88888.00 2013-12-31 11:46:45.375 365 12643.17 247.18 54735.15 88888.00 2013-12-31 11:46:45.500 365 12643.17 247.20 54735.18 88888.00 2013-12-31 11:46:45.625 365 12643.20 247.20 54735.15 88888.00 2013-12-31 11:46:45.750 365 12643.25 247.20 54735.12 88888.00 2013-12-31 11:46:45.875 365 12643.25 247.20 54735.15 88888.00 2013-12-31 11:46:46.000 365 12643.25 247.18 54735.12 88888.00 2013-12-31 11:46:46.125 365 12643.27 247.18 54735.15 88888.00 2013-12-31 11:46:46.250 365 12643.33 247.18 54735.15 88888.00 2013-12-31 11:46:46.375 365 12643.33 247.18 54735.12 88888.00 2013-12-31 11:46:46.500 365 12643.33 247.20 54735.15 88888.00 2013-12-31 11:46:46.625 365 12643.33 247.18 54735.15 88888.00 2013-12-31 11:46:46.750 365 12643.30 247.15 54735.12 88888.00 2013-12-31 11:46:46.875 365 12643.23 247.18 54735.12 88888.00 2013-12-31 11:46:47.000 365 12643.17 247.18 54735.15 88888.00 2013-12-31 11:46:47.125 365 12643.17 247.15 54735.12 88888.00 2013-12-31 11:46:47.250 365 12643.17 247.12 54735.12 88888.00 2013-12-31 11:46:47.375 365 12643.20 247.10 54735.12 88888.00 2013-12-31 11:46:47.500 365 12643.20 247.15 54735.12 88888.00 2013-12-31 11:46:47.625 365 12643.20 247.18 54735.12 88888.00 2013-12-31 11:46:47.750 365 12643.23 247.18 54735.15 88888.00 2013-12-31 11:46:47.875 365 12643.23 247.18 54735.15 88888.00 2013-12-31 11:46:48.000 365 12643.25 247.18 54735.15 88888.00 2013-12-31 11:46:48.125 365 12643.17 247.20 54735.20 88888.00 2013-12-31 11:46:48.250 365 12643.17 247.18 54735.18 88888.00 2013-12-31 11:46:48.375 365 12643.17 247.20 54735.15 88888.00 2013-12-31 11:46:48.500 365 12643.17 247.20 54735.15 88888.00 2013-12-31 11:46:48.625 365 12643.17 247.22 54735.18 88888.00 2013-12-31 11:46:48.750 365 12643.15 247.20 54735.18 88888.00 2013-12-31 11:46:48.875 365 12643.15 247.20 54735.18 88888.00 2013-12-31 11:46:49.000 365 12643.15 247.15 54735.15 88888.00 2013-12-31 11:46:49.125 365 12643.10 247.15 54735.15 88888.00 2013-12-31 11:46:49.250 365 12643.15 247.15 54735.18 88888.00 2013-12-31 11:46:49.375 365 12643.20 247.20 54735.18 88888.00 2013-12-31 11:46:49.500 365 12643.17 247.20 54735.18 88888.00 2013-12-31 11:46:49.625 365 12643.17 247.18 54735.18 88888.00 2013-12-31 11:46:49.750 365 12643.25 247.18 54735.15 88888.00 2013-12-31 11:46:49.875 365 12643.25 247.15 54735.12 88888.00 2013-12-31 11:46:50.000 365 12643.20 247.18 54735.15 88888.00 2013-12-31 11:46:50.125 365 12643.20 247.18 54735.18 88888.00 2013-12-31 11:46:50.250 365 12643.20 247.18 54735.18 88888.00 2013-12-31 11:46:50.375 365 12643.23 247.20 54735.18 88888.00 2013-12-31 11:46:50.500 365 12643.23 247.20 54735.18 88888.00 2013-12-31 11:46:50.625 365 12643.27 247.20 54735.18 88888.00 2013-12-31 11:46:50.750 365 12643.27 247.20 54735.15 88888.00 2013-12-31 11:46:50.875 365 12643.23 247.22 54735.15 88888.00 2013-12-31 11:46:51.000 365 12643.25 247.18 54735.15 88888.00 2013-12-31 11:46:51.125 365 12643.30 247.18 54735.18 88888.00 2013-12-31 11:46:51.250 365 12643.25 247.18 54735.15 88888.00 2013-12-31 11:46:51.375 365 12643.25 247.18 54735.15 88888.00 2013-12-31 11:46:51.500 365 12643.25 247.18 54735.15 88888.00 2013-12-31 11:46:51.625 365 12643.25 247.18 54735.18 88888.00 2013-12-31 11:46:51.750 365 12643.27 247.18 54735.15 88888.00 2013-12-31 11:46:51.875 365 12643.25 247.18 54735.18 88888.00 2013-12-31 11:46:52.000 365 12643.23 247.15 54735.18 88888.00 2013-12-31 11:46:52.125 365 12643.20 247.15 54735.15 88888.00 2013-12-31 11:46:52.250 365 12643.10 247.15 54735.18 88888.00 2013-12-31 11:46:52.375 365 12643.12 247.18 54735.18 88888.00 2013-12-31 11:46:52.500 365 12643.23 247.18 54735.18 88888.00 2013-12-31 11:46:52.625 365 12643.25 247.18 54735.18 88888.00 2013-12-31 11:46:52.750 365 12643.23 247.15 54735.18 88888.00 2013-12-31 11:46:52.875 365 12643.20 247.12 54735.20 88888.00 2013-12-31 11:46:53.000 365 12643.17 247.15 54735.18 88888.00 2013-12-31 11:46:53.125 365 12643.17 247.18 54735.20 88888.00 2013-12-31 11:46:53.250 365 12643.15 247.15 54735.18 88888.00 2013-12-31 11:46:53.375 365 12643.15 247.15 54735.15 88888.00 2013-12-31 11:46:53.500 365 12643.23 247.12 54735.15 88888.00 2013-12-31 11:46:53.625 365 12643.23 247.18 54735.18 88888.00 2013-12-31 11:46:53.750 365 12643.23 247.18 54735.20 88888.00 2013-12-31 11:46:53.875 365 12643.23 247.18 54735.18 88888.00 2013-12-31 11:46:54.000 365 12643.25 247.18 54735.18 88888.00 2013-12-31 11:46:54.125 365 12643.23 247.18 54735.18 88888.00 2013-12-31 11:46:54.250 365 12643.17 247.15 54735.20 88888.00 2013-12-31 11:46:54.375 365 12643.17 247.15 54735.20 88888.00 2013-12-31 11:46:54.500 365 12643.17 247.15 54735.20 88888.00 2013-12-31 11:46:54.625 365 12643.15 247.18 54735.20 88888.00 2013-12-31 11:46:54.750 365 12643.15 247.18 54735.22 88888.00 2013-12-31 11:46:54.875 365 12643.12 247.18 54735.22 88888.00 2013-12-31 11:46:55.000 365 12643.10 247.15 54735.18 88888.00 2013-12-31 11:46:55.125 365 12643.15 247.15 54735.18 88888.00 2013-12-31 11:46:55.250 365 12643.17 247.15 54735.20 88888.00 2013-12-31 11:46:55.375 365 12643.15 247.18 54735.20 88888.00 2013-12-31 11:46:55.500 365 12643.15 247.18 54735.22 88888.00 2013-12-31 11:46:55.625 365 12643.17 247.18 54735.20 88888.00 2013-12-31 11:46:55.750 365 12643.17 247.15 54735.20 88888.00 2013-12-31 11:46:55.875 365 12643.15 247.18 54735.20 88888.00 2013-12-31 11:46:56.000 365 12643.15 247.18 54735.18 88888.00 2013-12-31 11:46:56.125 365 12643.15 247.18 54735.18 88888.00 2013-12-31 11:46:56.250 365 12643.15 247.18 54735.20 88888.00 2013-12-31 11:46:56.375 365 12643.12 247.18 54735.18 88888.00 2013-12-31 11:46:56.500 365 12643.08 247.20 54735.20 88888.00 2013-12-31 11:46:56.625 365 12643.12 247.18 54735.20 88888.00 2013-12-31 11:46:56.750 365 12643.15 247.18 54735.22 88888.00 2013-12-31 11:46:56.875 365 12643.12 247.18 54735.20 88888.00 2013-12-31 11:46:57.000 365 12643.10 247.18 54735.20 88888.00 2013-12-31 11:46:57.125 365 12643.10 247.18 54735.20 88888.00 2013-12-31 11:46:57.250 365 12643.08 247.18 54735.20 88888.00 2013-12-31 11:46:57.375 365 12643.08 247.20 54735.22 88888.00 2013-12-31 11:46:57.500 365 12643.05 247.20 54735.22 88888.00 2013-12-31 11:46:57.625 365 12643.05 247.20 54735.22 88888.00 2013-12-31 11:46:57.750 365 12643.08 247.20 54735.25 88888.00 2013-12-31 11:46:57.875 365 12643.10 247.18 54735.25 88888.00 2013-12-31 11:46:58.000 365 12643.10 247.20 54735.20 88888.00 2013-12-31 11:46:58.125 365 12643.10 247.18 54735.20 88888.00 2013-12-31 11:46:58.250 365 12643.08 247.18 54735.20 88888.00 2013-12-31 11:46:58.375 365 12643.10 247.18 54735.22 88888.00 2013-12-31 11:46:58.500 365 12643.05 247.18 54735.20 88888.00 2013-12-31 11:46:58.625 365 12643.02 247.18 54735.22 88888.00 2013-12-31 11:46:58.750 365 12643.00 247.18 54735.22 88888.00 2013-12-31 11:46:58.875 365 12642.98 247.18 54735.22 88888.00 2013-12-31 11:46:59.000 365 12643.05 247.18 54735.20 88888.00 2013-12-31 11:46:59.125 365 12643.10 247.18 54735.22 88888.00 2013-12-31 11:46:59.250 365 12643.08 247.18 54735.25 88888.00 2013-12-31 11:46:59.375 365 12643.08 247.18 54735.25 88888.00 2013-12-31 11:46:59.500 365 12643.05 247.18 54735.25 88888.00 2013-12-31 11:46:59.625 365 12643.05 247.18 54735.25 88888.00 2013-12-31 11:46:59.750 365 12643.02 247.18 54735.22 88888.00 2013-12-31 11:46:59.875 365 12643.05 247.18 54735.22 88888.00 2013-12-31 11:47:00.000 365 12643.10 247.18 54735.22 88888.00 2013-12-31 11:47:00.125 365 12643.10 247.18 54735.22 88888.00 2013-12-31 11:47:00.250 365 12643.08 247.18 54735.25 88888.00 2013-12-31 11:47:00.375 365 12643.15 247.18 54735.20 88888.00 2013-12-31 11:47:00.500 365 12643.10 247.15 54735.22 88888.00 2013-12-31 11:47:00.625 365 12642.95 247.15 54735.20 88888.00 2013-12-31 11:47:00.750 365 12642.92 247.15 54735.20 88888.00 2013-12-31 11:47:00.875 365 12642.92 247.15 54735.25 88888.00 2013-12-31 11:47:01.000 365 12642.98 247.18 54735.25 88888.00 2013-12-31 11:47:01.125 365 12643.00 247.18 54735.22 88888.00 2013-12-31 11:47:01.250 365 12643.02 247.15 54735.25 88888.00 2013-12-31 11:47:01.375 365 12643.05 247.20 54735.25 88888.00 2013-12-31 11:47:01.500 365 12643.05 247.20 54735.25 88888.00 2013-12-31 11:47:01.625 365 12643.05 247.22 54735.28 88888.00 2013-12-31 11:47:01.750 365 12643.08 247.20 54735.28 88888.00 2013-12-31 11:47:01.875 365 12643.00 247.18 54735.28 88888.00 2013-12-31 11:47:02.000 365 12642.92 247.18 54735.25 88888.00 2013-12-31 11:47:02.125 365 12643.02 247.18 54735.25 88888.00 2013-12-31 11:47:02.250 365 12643.10 247.18 54735.25 88888.00 2013-12-31 11:47:02.375 365 12643.10 247.18 54735.25 88888.00 2013-12-31 11:47:02.500 365 12643.02 247.18 54735.25 88888.00 2013-12-31 11:47:02.625 365 12643.00 247.18 54735.25 88888.00 2013-12-31 11:47:02.750 365 12643.00 247.18 54735.22 88888.00 2013-12-31 11:47:02.875 365 12643.02 247.18 54735.22 88888.00 2013-12-31 11:47:03.000 365 12643.08 247.15 54735.22 88888.00 2013-12-31 11:47:03.125 365 12643.08 247.18 54735.28 88888.00 2013-12-31 11:47:03.250 365 12643.00 247.18 54735.28 88888.00 2013-12-31 11:47:03.375 365 12643.02 247.18 54735.28 88888.00 2013-12-31 11:47:03.500 365 12643.00 247.18 54735.28 88888.00 2013-12-31 11:47:03.625 365 12642.98 247.18 54735.25 88888.00 2013-12-31 11:47:03.750 365 12643.02 247.20 54735.28 88888.00 2013-12-31 11:47:03.875 365 12643.05 247.20 54735.28 88888.00 2013-12-31 11:47:04.000 365 12643.00 247.20 54735.25 88888.00 2013-12-31 11:47:04.125 365 12642.95 247.22 54735.25 88888.00 2013-12-31 11:47:04.250 365 12642.98 247.22 54735.30 88888.00 2013-12-31 11:47:04.375 365 12643.02 247.20 54735.32 88888.00 2013-12-31 11:47:04.500 365 12643.05 247.20 54735.30 88888.00 2013-12-31 11:47:04.625 365 12643.05 247.20 54735.30 88888.00 2013-12-31 11:47:04.750 365 12643.05 247.20 54735.28 88888.00 2013-12-31 11:47:04.875 365 12643.02 247.20 54735.30 88888.00 2013-12-31 11:47:05.000 365 12643.00 247.18 54735.28 88888.00 2013-12-31 11:47:05.125 365 12643.00 247.22 54735.28 88888.00 2013-12-31 11:47:05.250 365 12643.00 247.20 54735.30 88888.00 2013-12-31 11:47:05.375 365 12643.00 247.18 54735.30 88888.00 2013-12-31 11:47:05.500 365 12642.98 247.20 54735.30 88888.00 2013-12-31 11:47:05.625 365 12643.05 247.20 54735.32 88888.00 2013-12-31 11:47:05.750 365 12643.08 247.20 54735.28 88888.00 2013-12-31 11:47:05.875 365 12643.00 247.18 54735.30 88888.00 2013-12-31 11:47:06.000 365 12642.92 247.15 54735.30 88888.00 2013-12-31 11:47:06.125 365 12642.98 247.15 54735.30 88888.00 2013-12-31 11:47:06.250 365 12642.98 247.18 54735.30 88888.00 2013-12-31 11:47:06.375 365 12642.92 247.18 54735.28 88888.00 2013-12-31 11:47:06.500 365 12642.85 247.20 54735.30 88888.00 2013-12-31 11:47:06.625 365 12642.85 247.20 54735.30 88888.00 2013-12-31 11:47:06.750 365 12642.95 247.20 54735.32 88888.00 2013-12-31 11:47:06.875 365 12642.92 247.20 54735.28 88888.00 2013-12-31 11:47:07.000 365 12642.92 247.20 54735.28 88888.00 2013-12-31 11:47:07.125 365 12642.92 247.18 54735.32 88888.00 2013-12-31 11:47:07.250 365 12642.90 247.18 54735.30 88888.00 2013-12-31 11:47:07.375 365 12642.92 247.20 54735.28 88888.00 2013-12-31 11:47:07.500 365 12642.95 247.20 54735.30 88888.00 2013-12-31 11:47:07.625 365 12642.98 247.20 54735.35 88888.00 2013-12-31 11:47:07.750 365 12642.98 247.18 54735.32 88888.00 2013-12-31 11:47:07.875 365 12642.90 247.18 54735.28 88888.00 2013-12-31 11:47:08.000 365 12642.85 247.18 54735.28 88888.00 2013-12-31 11:47:08.125 365 12642.88 247.18 54735.28 88888.00 2013-12-31 11:47:08.250 365 12642.85 247.18 54735.30 88888.00 2013-12-31 11:47:08.375 365 12642.90 247.18 54735.30 88888.00 2013-12-31 11:47:08.500 365 12642.92 247.18 54735.30 88888.00 2013-12-31 11:47:08.625 365 12642.95 247.20 54735.28 88888.00 2013-12-31 11:47:08.750 365 12642.92 247.20 54735.30 88888.00 2013-12-31 11:47:08.875 365 12642.95 247.18 54735.30 88888.00 2013-12-31 11:47:09.000 365 12642.92 247.18 54735.28 88888.00 2013-12-31 11:47:09.125 365 12642.88 247.18 54735.32 88888.00 2013-12-31 11:47:09.250 365 12642.90 247.18 54735.30 88888.00 2013-12-31 11:47:09.375 365 12642.92 247.18 54735.32 88888.00 2013-12-31 11:47:09.500 365 12642.88 247.18 54735.30 88888.00 2013-12-31 11:47:09.625 365 12642.90 247.18 54735.30 88888.00 2013-12-31 11:47:09.750 365 12642.95 247.18 54735.30 88888.00 2013-12-31 11:47:09.875 365 12643.00 247.20 54735.35 88888.00 2013-12-31 11:47:10.000 365 12642.95 247.22 54735.32 88888.00 2013-12-31 11:47:10.125 365 12642.90 247.22 54735.35 88888.00 2013-12-31 11:47:10.250 365 12642.80 247.18 54735.30 88888.00 2013-12-31 11:47:10.375 365 12642.85 247.20 54735.32 88888.00 2013-12-31 11:47:10.500 365 12642.83 247.20 54735.32 88888.00 2013-12-31 11:47:10.625 365 12642.80 247.20 54735.35 88888.00 2013-12-31 11:47:10.750 365 12642.83 247.22 54735.35 88888.00 2013-12-31 11:47:10.875 365 12642.85 247.20 54735.35 88888.00 2013-12-31 11:47:11.000 365 12642.92 247.22 54735.32 88888.00 2013-12-31 11:47:11.125 365 12642.85 247.20 54735.35 88888.00 2013-12-31 11:47:11.250 365 12642.83 247.22 54735.30 88888.00 2013-12-31 11:47:11.375 365 12642.83 247.22 54735.30 88888.00 2013-12-31 11:47:11.500 365 12642.83 247.20 54735.35 88888.00 2013-12-31 11:47:11.625 365 12642.88 247.20 54735.32 88888.00 2013-12-31 11:47:11.750 365 12642.83 247.20 54735.35 88888.00 2013-12-31 11:47:11.875 365 12642.83 247.20 54735.35 88888.00 2013-12-31 11:47:12.000 365 12642.80 247.18 54735.35 88888.00 2013-12-31 11:47:12.125 365 12642.77 247.20 54735.38 88888.00 2013-12-31 11:47:12.250 365 12642.75 247.20 54735.32 88888.00 2013-12-31 11:47:12.375 365 12642.77 247.22 54735.38 88888.00 2013-12-31 11:47:12.500 365 12642.75 247.22 54735.35 88888.00 2013-12-31 11:47:12.625 365 12642.70 247.22 54735.32 88888.00 2013-12-31 11:47:12.750 365 12642.67 247.18 54735.32 88888.00 2013-12-31 11:47:12.875 365 12642.70 247.18 54735.32 88888.00 2013-12-31 11:47:13.000 365 12642.75 247.20 54735.30 88888.00 2013-12-31 11:47:13.125 365 12642.77 247.22 54735.38 88888.00 2013-12-31 11:47:13.250 365 12642.83 247.22 54735.35 88888.00 2013-12-31 11:47:13.375 365 12642.80 247.20 54735.32 88888.00 2013-12-31 11:47:13.500 365 12642.85 247.20 54735.32 88888.00 2013-12-31 11:47:13.625 365 12642.85 247.20 54735.35 88888.00 2013-12-31 11:47:13.750 365 12642.92 247.22 54735.35 88888.00 2013-12-31 11:47:13.875 365 12642.95 247.20 54735.35 88888.00 2013-12-31 11:47:14.000 365 12642.80 247.20 54735.30 88888.00 2013-12-31 11:47:14.125 365 12642.75 247.20 54735.32 88888.00 2013-12-31 11:47:14.250 365 12642.77 247.20 54735.35 88888.00 2013-12-31 11:47:14.375 365 12642.75 247.22 54735.35 88888.00 2013-12-31 11:47:14.500 365 12642.75 247.22 54735.38 88888.00 2013-12-31 11:47:14.625 365 12642.83 247.20 54735.35 88888.00 2013-12-31 11:47:14.750 365 12642.88 247.25 54735.35 88888.00 2013-12-31 11:47:14.875 365 12642.90 247.20 54735.38 88888.00 2013-12-31 11:47:15.000 365 12642.80 247.22 54735.38 88888.00 2013-12-31 11:47:15.125 365 12642.83 247.25 54735.35 88888.00 2013-12-31 11:47:15.250 365 12642.80 247.25 54735.40 88888.00 2013-12-31 11:47:15.375 365 12642.90 247.25 54735.38 88888.00 2013-12-31 11:47:15.500 365 12642.85 247.22 54735.40 88888.00 2013-12-31 11:47:15.625 365 12642.80 247.18 54735.35 88888.00 2013-12-31 11:47:15.750 365 12642.80 247.22 54735.35 88888.00 2013-12-31 11:47:15.875 365 12642.83 247.22 54735.35 88888.00 2013-12-31 11:47:16.000 365 12642.80 247.22 54735.35 88888.00 2013-12-31 11:47:16.125 365 12642.75 247.22 54735.35 88888.00 2013-12-31 11:47:16.250 365 12642.73 247.22 54735.35 88888.00 2013-12-31 11:47:16.375 365 12642.75 247.22 54735.32 88888.00 2013-12-31 11:47:16.500 365 12642.80 247.20 54735.38 88888.00 2013-12-31 11:47:16.625 365 12642.75 247.18 54735.38 88888.00 2013-12-31 11:47:16.750 365 12642.77 247.22 54735.38 88888.00 2013-12-31 11:47:16.875 365 12642.83 247.25 54735.38 88888.00 2013-12-31 11:47:17.000 365 12642.83 247.25 54735.32 88888.00 2013-12-31 11:47:17.125 365 12642.77 247.28 54735.40 88888.00 2013-12-31 11:47:17.250 365 12642.73 247.28 54735.38 88888.00 2013-12-31 11:47:17.375 365 12642.73 247.30 54735.38 88888.00 2013-12-31 11:47:17.500 365 12642.75 247.25 54735.32 88888.00 2013-12-31 11:47:17.625 365 12642.73 247.25 54735.38 88888.00 2013-12-31 11:47:17.750 365 12642.75 247.22 54735.35 88888.00 2013-12-31 11:47:17.875 365 12642.75 247.25 54735.35 88888.00 2013-12-31 11:47:18.000 365 12642.75 247.30 54735.35 88888.00 2013-12-31 11:47:18.125 365 12642.77 247.30 54735.35 88888.00 2013-12-31 11:47:18.250 365 12642.77 247.25 54735.32 88888.00 2013-12-31 11:47:18.375 365 12642.83 247.25 54735.32 88888.00 2013-12-31 11:47:18.500 365 12642.88 247.22 54735.38 88888.00 2013-12-31 11:47:18.625 365 12642.90 247.22 54735.38 88888.00 2013-12-31 11:47:18.750 365 12642.92 247.25 54735.35 88888.00 2013-12-31 11:47:18.875 365 12642.92 247.25 54735.38 88888.00 2013-12-31 11:47:19.000 365 12642.88 247.25 54735.38 88888.00 2013-12-31 11:47:19.125 365 12642.77 247.28 54735.38 88888.00 2013-12-31 11:47:19.250 365 12642.77 247.25 54735.38 88888.00 2013-12-31 11:47:19.375 365 12642.77 247.28 54735.35 88888.00 2013-12-31 11:47:19.500 365 12642.85 247.28 54735.38 88888.00 2013-12-31 11:47:19.625 365 12642.90 247.30 54735.40 88888.00 2013-12-31 11:47:19.750 365 12642.90 247.28 54735.38 88888.00 2013-12-31 11:47:19.875 365 12642.85 247.25 54735.40 88888.00 2013-12-31 11:47:20.000 365 12642.83 247.25 54735.38 88888.00 2013-12-31 11:47:20.125 365 12642.85 247.25 54735.38 88888.00 2013-12-31 11:47:20.250 365 12642.85 247.25 54735.35 88888.00 2013-12-31 11:47:20.375 365 12642.85 247.28 54735.35 88888.00 2013-12-31 11:47:20.500 365 12642.83 247.28 54735.38 88888.00 2013-12-31 11:47:20.625 365 12642.80 247.28 54735.35 88888.00 2013-12-31 11:47:20.750 365 12642.80 247.28 54735.32 88888.00 2013-12-31 11:47:20.875 365 12642.77 247.28 54735.35 88888.00 2013-12-31 11:47:21.000 365 12642.80 247.28 54735.35 88888.00 2013-12-31 11:47:21.125 365 12642.85 247.25 54735.38 88888.00 2013-12-31 11:47:21.250 365 12642.85 247.22 54735.35 88888.00 2013-12-31 11:47:21.375 365 12642.83 247.25 54735.35 88888.00 2013-12-31 11:47:21.500 365 12642.77 247.30 54735.38 88888.00 2013-12-31 11:47:21.625 365 12642.73 247.28 54735.38 88888.00 2013-12-31 11:47:21.750 365 12642.75 247.30 54735.43 88888.00 2013-12-31 11:47:21.875 365 12642.73 247.30 54735.40 88888.00 2013-12-31 11:47:22.000 365 12642.70 247.28 54735.35 88888.00 2013-12-31 11:47:22.125 365 12642.73 247.30 54735.38 88888.00 2013-12-31 11:47:22.250 365 12642.73 247.25 54735.38 88888.00 2013-12-31 11:47:22.375 365 12642.73 247.28 54735.38 88888.00 2013-12-31 11:47:22.500 365 12642.70 247.25 54735.38 88888.00 2013-12-31 11:47:22.625 365 12642.67 247.28 54735.38 88888.00 2013-12-31 11:47:22.750 365 12642.67 247.25 54735.40 88888.00 2013-12-31 11:47:22.875 365 12642.67 247.25 54735.38 88888.00 2013-12-31 11:47:23.000 365 12642.77 247.25 54735.38 88888.00 2013-12-31 11:47:23.125 365 12642.73 247.28 54735.40 88888.00 2013-12-31 11:47:23.250 365 12642.65 247.30 54735.35 88888.00 2013-12-31 11:47:23.375 365 12642.70 247.28 54735.40 88888.00 2013-12-31 11:47:23.500 365 12642.70 247.28 54735.40 88888.00 2013-12-31 11:47:23.625 365 12642.65 247.25 54735.38 88888.00 2013-12-31 11:47:23.750 365 12642.70 247.28 54735.38 88888.00 2013-12-31 11:47:23.875 365 12642.75 247.25 54735.38 88888.00 2013-12-31 11:47:24.000 365 12642.70 247.25 54735.38 88888.00 2013-12-31 11:47:24.125 365 12642.70 247.25 54735.38 88888.00 2013-12-31 11:47:24.250 365 12642.77 247.25 54735.38 88888.00 2013-12-31 11:47:24.375 365 12642.77 247.25 54735.35 88888.00 2013-12-31 11:47:24.500 365 12642.75 247.20 54735.38 88888.00 2013-12-31 11:47:24.625 365 12642.65 247.25 54735.40 88888.00 2013-12-31 11:47:24.750 365 12642.65 247.30 54735.43 88888.00 2013-12-31 11:47:24.875 365 12642.67 247.30 54735.40 88888.00 2013-12-31 11:47:25.000 365 12642.67 247.28 54735.35 88888.00 2013-12-31 11:47:25.125 365 12642.67 247.30 54735.38 88888.00 2013-12-31 11:47:25.250 365 12642.73 247.30 54735.40 88888.00 2013-12-31 11:47:25.375 365 12642.77 247.30 54735.40 88888.00 2013-12-31 11:47:25.500 365 12642.80 247.30 54735.45 88888.00 2013-12-31 11:47:25.625 365 12642.80 247.30 54735.43 88888.00 2013-12-31 11:47:25.750 365 12642.75 247.32 54735.40 88888.00 2013-12-31 11:47:25.875 365 12642.73 247.28 54735.40 88888.00 2013-12-31 11:47:26.000 365 12642.77 247.30 54735.40 88888.00 2013-12-31 11:47:26.125 365 12642.73 247.28 54735.38 88888.00 2013-12-31 11:47:26.250 365 12642.73 247.28 54735.43 88888.00 2013-12-31 11:47:26.375 365 12642.75 247.28 54735.43 88888.00 2013-12-31 11:47:26.500 365 12642.75 247.28 54735.40 88888.00 2013-12-31 11:47:26.625 365 12642.75 247.28 54735.40 88888.00 2013-12-31 11:47:26.750 365 12642.67 247.25 54735.40 88888.00 2013-12-31 11:47:26.875 365 12642.70 247.28 54735.38 88888.00 2013-12-31 11:47:27.000 365 12642.75 247.28 54735.38 88888.00 2013-12-31 11:47:27.125 365 12642.70 247.28 54735.40 88888.00 2013-12-31 11:47:27.250 365 12642.65 247.25 54735.38 88888.00 2013-12-31 11:47:27.375 365 12642.70 247.28 54735.38 88888.00 2013-12-31 11:47:27.500 365 12642.85 247.30 54735.35 88888.00 2013-12-31 11:47:27.625 365 12642.85 247.30 54735.40 88888.00 2013-12-31 11:47:27.750 365 12642.83 247.28 54735.43 88888.00 2013-12-31 11:47:27.875 365 12642.77 247.30 54735.40 88888.00 2013-12-31 11:47:28.000 365 12642.73 247.30 54735.38 88888.00 2013-12-31 11:47:28.125 365 12642.77 247.28 54735.38 88888.00 2013-12-31 11:47:28.250 365 12642.73 247.28 54735.40 88888.00 2013-12-31 11:47:28.375 365 12642.73 247.28 54735.38 88888.00 2013-12-31 11:47:28.500 365 12642.65 247.28 54735.35 88888.00 2013-12-31 11:47:28.625 365 12642.65 247.22 54735.38 88888.00 2013-12-31 11:47:28.750 365 12642.70 247.25 54735.38 88888.00 2013-12-31 11:47:28.875 365 12642.67 247.28 54735.35 88888.00 2013-12-31 11:47:29.000 365 12642.65 247.28 54735.35 88888.00 2013-12-31 11:47:29.125 365 12642.62 247.28 54735.40 88888.00 2013-12-31 11:47:29.250 365 12642.60 247.22 54735.38 88888.00 2013-12-31 11:47:29.375 365 12642.65 247.25 54735.40 88888.00 2013-12-31 11:47:29.500 365 12642.70 247.25 54735.38 88888.00 2013-12-31 11:47:29.625 365 12642.67 247.28 54735.40 88888.00 2013-12-31 11:47:29.750 365 12642.75 247.30 54735.43 88888.00 2013-12-31 11:47:29.875 365 12642.80 247.30 54735.40 88888.00 2013-12-31 11:47:30.000 365 12642.75 247.30 54735.35 88888.00 2013-12-31 11:47:30.125 365 12642.73 247.28 54735.35 88888.00 2013-12-31 11:47:30.250 365 12642.75 247.28 54735.38 88888.00 2013-12-31 11:47:30.375 365 12642.77 247.30 54735.35 88888.00 2013-12-31 11:47:30.500 365 12642.73 247.25 54735.38 88888.00 2013-12-31 11:47:30.625 365 12642.70 247.25 54735.38 88888.00 2013-12-31 11:47:30.750 365 12642.70 247.28 54735.38 88888.00 2013-12-31 11:47:30.875 365 12642.67 247.28 54735.38 88888.00 2013-12-31 11:47:31.000 365 12642.65 247.28 54735.38 88888.00 2013-12-31 11:47:31.125 365 12642.65 247.25 54735.40 88888.00 2013-12-31 11:47:31.250 365 12642.67 247.28 54735.40 88888.00 2013-12-31 11:47:31.375 365 12642.77 247.30 54735.38 88888.00 2013-12-31 11:47:31.500 365 12642.73 247.30 54735.40 88888.00 2013-12-31 11:47:31.625 365 12642.73 247.28 54735.38 88888.00 2013-12-31 11:47:31.750 365 12642.75 247.28 54735.38 88888.00 2013-12-31 11:47:31.875 365 12642.80 247.30 54735.38 88888.00 2013-12-31 11:47:32.000 365 12642.85 247.28 54735.38 88888.00 2013-12-31 11:47:32.125 365 12642.85 247.25 54735.35 88888.00 2013-12-31 11:47:32.250 365 12642.80 247.25 54735.35 88888.00 2013-12-31 11:47:32.375 365 12642.75 247.25 54735.38 88888.00 2013-12-31 11:47:32.500 365 12642.70 247.28 54735.38 88888.00 2013-12-31 11:47:32.625 365 12642.73 247.28 54735.38 88888.00 2013-12-31 11:47:32.750 365 12642.73 247.25 54735.38 88888.00 2013-12-31 11:47:32.875 365 12642.67 247.22 54735.40 88888.00 2013-12-31 11:47:33.000 365 12642.62 247.28 54735.40 88888.00 2013-12-31 11:47:33.125 365 12642.70 247.28 54735.40 88888.00 2013-12-31 11:47:33.250 365 12642.73 247.28 54735.40 88888.00 2013-12-31 11:47:33.375 365 12642.77 247.28 54735.38 88888.00 2013-12-31 11:47:33.500 365 12642.80 247.28 54735.40 88888.00 2013-12-31 11:47:33.625 365 12642.77 247.25 54735.40 88888.00 2013-12-31 11:47:33.750 365 12642.73 247.25 54735.35 88888.00 2013-12-31 11:47:33.875 365 12642.75 247.25 54735.38 88888.00 2013-12-31 11:47:34.000 365 12642.77 247.28 54735.40 88888.00 2013-12-31 11:47:34.125 365 12642.70 247.25 54735.40 88888.00 2013-12-31 11:47:34.250 365 12642.62 247.20 54735.38 88888.00 2013-12-31 11:47:34.375 365 12642.67 247.20 54735.38 88888.00 2013-12-31 11:47:34.500 365 12642.67 247.25 54735.40 88888.00 2013-12-31 11:47:34.625 365 12642.70 247.28 54735.38 88888.00 2013-12-31 11:47:34.750 365 12642.75 247.28 54735.40 88888.00 2013-12-31 11:47:34.875 365 12642.80 247.28 54735.43 88888.00 2013-12-31 11:47:35.000 365 12642.85 247.25 54735.40 88888.00 2013-12-31 11:47:35.125 365 12642.83 247.22 54735.40 88888.00 2013-12-31 11:47:35.250 365 12642.80 247.22 54735.43 88888.00 2013-12-31 11:47:35.375 365 12642.80 247.25 54735.40 88888.00 2013-12-31 11:47:35.500 365 12642.77 247.25 54735.45 88888.00 2013-12-31 11:47:35.625 365 12642.73 247.25 54735.45 88888.00 2013-12-31 11:47:35.750 365 12642.77 247.25 54735.43 88888.00 2013-12-31 11:47:35.875 365 12642.75 247.25 54735.43 88888.00 2013-12-31 11:47:36.000 365 12642.83 247.25 54735.40 88888.00 2013-12-31 11:47:36.125 365 12642.83 247.22 54735.40 88888.00 2013-12-31 11:47:36.250 365 12642.77 247.22 54735.43 88888.00 2013-12-31 11:47:36.375 365 12642.85 247.22 54735.43 88888.00 2013-12-31 11:47:36.500 365 12642.85 247.22 54735.43 88888.00 2013-12-31 11:47:36.625 365 12642.85 247.22 54735.40 88888.00 2013-12-31 11:47:36.750 365 12642.80 247.22 54735.43 88888.00 2013-12-31 11:47:36.875 365 12642.77 247.22 54735.43 88888.00 2013-12-31 11:47:37.000 365 12642.83 247.25 54735.38 88888.00 2013-12-31 11:47:37.125 365 12642.85 247.22 54735.43 88888.00 2013-12-31 11:47:37.250 365 12642.88 247.25 54735.40 88888.00 2013-12-31 11:47:37.375 365 12642.83 247.22 54735.40 88888.00 2013-12-31 11:47:37.500 365 12642.85 247.28 54735.38 88888.00 2013-12-31 11:47:37.625 365 12642.90 247.25 54735.40 88888.00 2013-12-31 11:47:37.750 365 12642.90 247.22 54735.40 88888.00 2013-12-31 11:47:37.875 365 12642.85 247.22 54735.40 88888.00 2013-12-31 11:47:38.000 365 12642.80 247.22 54735.40 88888.00 2013-12-31 11:47:38.125 365 12642.77 247.22 54735.40 88888.00 2013-12-31 11:47:38.250 365 12642.80 247.20 54735.38 88888.00 2013-12-31 11:47:38.375 365 12642.77 247.20 54735.35 88888.00 2013-12-31 11:47:38.500 365 12642.83 247.20 54735.40 88888.00 2013-12-31 11:47:38.625 365 12642.85 247.22 54735.40 88888.00 2013-12-31 11:47:38.750 365 12642.80 247.25 54735.38 88888.00 2013-12-31 11:47:38.875 365 12642.83 247.22 54735.40 88888.00 2013-12-31 11:47:39.000 365 12642.83 247.20 54735.38 88888.00 2013-12-31 11:47:39.125 365 12642.85 247.22 54735.40 88888.00 2013-12-31 11:47:39.250 365 12642.83 247.20 54735.38 88888.00 2013-12-31 11:47:39.375 365 12642.85 247.18 54735.38 88888.00 2013-12-31 11:47:39.500 365 12642.83 247.20 54735.40 88888.00 2013-12-31 11:47:39.625 365 12642.80 247.20 54735.40 88888.00 2013-12-31 11:47:39.750 365 12642.85 247.20 54735.40 88888.00 2013-12-31 11:47:39.875 365 12642.85 247.20 54735.40 88888.00 2013-12-31 11:47:40.000 365 12642.77 247.20 54735.43 88888.00 2013-12-31 11:47:40.125 365 12642.77 247.20 54735.43 88888.00 2013-12-31 11:47:40.250 365 12642.75 247.20 54735.43 88888.00 2013-12-31 11:47:40.375 365 12642.70 247.18 54735.38 88888.00 2013-12-31 11:47:40.500 365 12642.75 247.20 54735.43 88888.00 2013-12-31 11:47:40.625 365 12642.83 247.20 54735.43 88888.00 2013-12-31 11:47:40.750 365 12642.80 247.20 54735.38 88888.00 2013-12-31 11:47:40.875 365 12642.77 247.20 54735.38 88888.00 2013-12-31 11:47:41.000 365 12642.75 247.20 54735.38 88888.00 2013-12-31 11:47:41.125 365 12642.73 247.20 54735.40 88888.00 2013-12-31 11:47:41.250 365 12642.67 247.20 54735.43 88888.00 2013-12-31 11:47:41.375 365 12642.73 247.18 54735.43 88888.00 2013-12-31 11:47:41.500 365 12642.70 247.20 54735.43 88888.00 2013-12-31 11:47:41.625 365 12642.67 247.18 54735.38 88888.00 2013-12-31 11:47:41.750 365 12642.73 247.18 54735.40 88888.00 2013-12-31 11:47:41.875 365 12642.77 247.20 54735.40 88888.00 2013-12-31 11:47:42.000 365 12642.77 247.22 54735.40 88888.00 2013-12-31 11:47:42.125 365 12642.75 247.20 54735.38 88888.00 2013-12-31 11:47:42.250 365 12642.73 247.18 54735.38 88888.00 2013-12-31 11:47:42.375 365 12642.75 247.15 54735.40 88888.00 2013-12-31 11:47:42.500 365 12642.80 247.20 54735.40 88888.00 2013-12-31 11:47:42.625 365 12642.80 247.18 54735.45 88888.00 2013-12-31 11:47:42.750 365 12642.83 247.20 54735.45 88888.00 2013-12-31 11:47:42.875 365 12642.80 247.20 54735.43 88888.00 2013-12-31 11:47:43.000 365 12642.80 247.20 54735.43 88888.00 2013-12-31 11:47:43.125 365 12642.75 247.18 54735.43 88888.00 2013-12-31 11:47:43.250 365 12642.73 247.20 54735.43 88888.00 2013-12-31 11:47:43.375 365 12642.80 247.20 54735.43 88888.00 2013-12-31 11:47:43.500 365 12642.75 247.18 54735.43 88888.00 2013-12-31 11:47:43.625 365 12642.75 247.18 54735.43 88888.00 2013-12-31 11:47:43.750 365 12642.75 247.15 54735.45 88888.00 2013-12-31 11:47:43.875 365 12642.75 247.18 54735.45 88888.00 2013-12-31 11:47:44.000 365 12642.73 247.20 54735.45 88888.00 2013-12-31 11:47:44.125 365 12642.77 247.22 54735.47 88888.00 2013-12-31 11:47:44.250 365 12642.77 247.18 54735.47 88888.00 2013-12-31 11:47:44.375 365 12642.77 247.18 54735.47 88888.00 2013-12-31 11:47:44.500 365 12642.80 247.20 54735.47 88888.00 2013-12-31 11:47:44.625 365 12642.83 247.18 54735.43 88888.00 2013-12-31 11:47:44.750 365 12642.83 247.18 54735.43 88888.00 2013-12-31 11:47:44.875 365 12642.83 247.15 54735.43 88888.00 2013-12-31 11:47:45.000 365 12642.80 247.18 54735.45 88888.00 2013-12-31 11:47:45.125 365 12642.75 247.18 54735.43 88888.00 2013-12-31 11:47:45.250 365 12642.73 247.15 54735.43 88888.00 2013-12-31 11:47:45.375 365 12642.77 247.15 54735.43 88888.00 2013-12-31 11:47:45.500 365 12642.75 247.18 54735.45 88888.00 2013-12-31 11:47:45.625 365 12642.70 247.15 54735.45 88888.00 2013-12-31 11:47:45.750 365 12642.73 247.18 54735.43 88888.00 2013-12-31 11:47:45.875 365 12642.80 247.15 54735.43 88888.00 2013-12-31 11:47:46.000 365 12642.77 247.15 54735.47 88888.00 2013-12-31 11:47:46.125 365 12642.73 247.18 54735.45 88888.00 2013-12-31 11:47:46.250 365 12642.75 247.18 54735.45 88888.00 2013-12-31 11:47:46.375 365 12642.80 247.18 54735.45 88888.00 2013-12-31 11:47:46.500 365 12642.85 247.15 54735.45 88888.00 2013-12-31 11:47:46.625 365 12642.88 247.18 54735.47 88888.00 2013-12-31 11:47:46.750 365 12642.77 247.18 54735.45 88888.00 2013-12-31 11:47:46.875 365 12642.77 247.15 54735.45 88888.00 2013-12-31 11:47:47.000 365 12642.83 247.18 54735.47 88888.00 2013-12-31 11:47:47.125 365 12642.88 247.15 54735.45 88888.00 2013-12-31 11:47:47.250 365 12642.85 247.15 54735.45 88888.00 2013-12-31 11:47:47.375 365 12642.88 247.10 54735.43 88888.00 2013-12-31 11:47:47.500 365 12642.88 247.10 54735.40 88888.00 2013-12-31 11:47:47.625 365 12642.85 247.15 54735.38 88888.00 2013-12-31 11:47:47.750 365 12642.80 247.12 54735.43 88888.00 2013-12-31 11:47:47.875 365 12642.80 247.18 54735.47 88888.00 2013-12-31 11:47:48.000 365 12642.83 247.18 54735.40 88888.00 2013-12-31 11:47:48.125 365 12642.75 247.15 54735.45 88888.00 2013-12-31 11:47:48.250 365 12642.70 247.15 54735.45 88888.00 2013-12-31 11:47:48.375 365 12642.73 247.12 54735.45 88888.00 2013-12-31 11:47:48.500 365 12642.77 247.10 54735.40 88888.00 2013-12-31 11:47:48.625 365 12642.80 247.12 54735.43 88888.00 2013-12-31 11:47:48.750 365 12642.77 247.12 54735.43 88888.00 2013-12-31 11:47:48.875 365 12642.77 247.12 54735.43 88888.00 2013-12-31 11:47:49.000 365 12642.83 247.15 54735.43 88888.00 2013-12-31 11:47:49.125 365 12642.85 247.18 54735.47 88888.00 2013-12-31 11:47:49.250 365 12642.80 247.15 54735.45 88888.00 2013-12-31 11:47:49.375 365 12642.77 247.18 54735.47 88888.00 2013-12-31 11:47:49.500 365 12642.70 247.15 54735.43 88888.00 2013-12-31 11:47:49.625 365 12642.73 247.12 54735.40 88888.00 2013-12-31 11:47:49.750 365 12642.75 247.10 54735.43 88888.00 2013-12-31 11:47:49.875 365 12642.85 247.10 54735.40 88888.00 2013-12-31 11:47:50.000 365 12642.85 247.10 54735.40 88888.00 2013-12-31 11:47:50.125 365 12642.85 247.12 54735.43 88888.00 2013-12-31 11:47:50.250 365 12642.77 247.12 54735.40 88888.00 2013-12-31 11:47:50.375 365 12642.73 247.15 54735.40 88888.00 2013-12-31 11:47:50.500 365 12642.75 247.12 54735.40 88888.00 2013-12-31 11:47:50.625 365 12642.80 247.12 54735.40 88888.00 2013-12-31 11:47:50.750 365 12642.80 247.10 54735.40 88888.00 2013-12-31 11:47:50.875 365 12642.80 247.07 54735.43 88888.00 2013-12-31 11:47:51.000 365 12642.80 247.07 54735.43 88888.00 2013-12-31 11:47:51.125 365 12642.75 247.07 54735.43 88888.00 2013-12-31 11:47:51.250 365 12642.70 247.10 54735.40 88888.00 2013-12-31 11:47:51.375 365 12642.73 247.10 54735.43 88888.00 2013-12-31 11:47:51.500 365 12642.65 247.10 54735.43 88888.00 2013-12-31 11:47:51.625 365 12642.62 247.12 54735.45 88888.00 2013-12-31 11:47:51.750 365 12642.67 247.12 54735.43 88888.00 2013-12-31 11:47:51.875 365 12642.70 247.12 54735.47 88888.00 2013-12-31 11:47:52.000 365 12642.62 247.12 54735.47 88888.00 2013-12-31 11:47:52.125 365 12642.60 247.12 54735.47 88888.00 2013-12-31 11:47:52.250 365 12642.60 247.15 54735.47 88888.00 2013-12-31 11:47:52.375 365 12642.62 247.12 54735.47 88888.00 2013-12-31 11:47:52.500 365 12642.62 247.10 54735.43 88888.00 2013-12-31 11:47:52.625 365 12642.65 247.07 54735.45 88888.00 2013-12-31 11:47:52.750 365 12642.67 247.07 54735.43 88888.00 2013-12-31 11:47:52.875 365 12642.70 247.10 54735.43 88888.00 2013-12-31 11:47:53.000 365 12642.62 247.10 54735.43 88888.00 2013-12-31 11:47:53.125 365 12642.55 247.10 54735.47 88888.00 2013-12-31 11:47:53.250 365 12642.55 247.07 54735.45 88888.00 2013-12-31 11:47:53.375 365 12642.55 247.10 54735.47 88888.00 2013-12-31 11:47:53.500 365 12642.65 247.12 54735.47 88888.00 2013-12-31 11:47:53.625 365 12642.65 247.10 54735.47 88888.00 2013-12-31 11:47:53.750 365 12642.65 247.10 54735.50 88888.00 2013-12-31 11:47:53.875 365 12642.75 247.12 54735.50 88888.00 2013-12-31 11:47:54.000 365 12642.77 247.12 54735.47 88888.00 2013-12-31 11:47:54.125 365 12642.73 247.12 54735.50 88888.00 2013-12-31 11:47:54.250 365 12642.65 247.10 54735.47 88888.00 2013-12-31 11:47:54.375 365 12642.73 247.12 54735.50 88888.00 2013-12-31 11:47:54.500 365 12642.65 247.15 54735.50 88888.00 2013-12-31 11:47:54.625 365 12642.62 247.12 54735.50 88888.00 2013-12-31 11:47:54.750 365 12642.62 247.12 54735.47 88888.00 2013-12-31 11:47:54.875 365 12642.60 247.10 54735.47 88888.00 2013-12-31 11:47:55.000 365 12642.62 247.10 54735.47 88888.00 2013-12-31 11:47:55.125 365 12642.60 247.12 54735.47 88888.00 2013-12-31 11:47:55.250 365 12642.50 247.12 54735.50 88888.00 2013-12-31 11:47:55.375 365 12642.60 247.10 54735.50 88888.00 2013-12-31 11:47:55.500 365 12642.70 247.12 54735.50 88888.00 2013-12-31 11:47:55.625 365 12642.75 247.12 54735.53 88888.00 2013-12-31 11:47:55.750 365 12642.75 247.12 54735.55 88888.00 2013-12-31 11:47:55.875 365 12642.73 247.12 54735.53 88888.00 2013-12-31 11:47:56.000 365 12642.67 247.12 54735.50 88888.00 2013-12-31 11:47:56.125 365 12642.65 247.12 54735.50 88888.00 2013-12-31 11:47:56.250 365 12642.65 247.12 54735.53 88888.00 2013-12-31 11:47:56.375 365 12642.65 247.12 54735.50 88888.00 2013-12-31 11:47:56.500 365 12642.62 247.12 54735.53 88888.00 2013-12-31 11:47:56.625 365 12642.60 247.10 54735.53 88888.00 2013-12-31 11:47:56.750 365 12642.55 247.12 54735.50 88888.00 2013-12-31 11:47:56.875 365 12642.55 247.15 54735.50 88888.00 2013-12-31 11:47:57.000 365 12642.55 247.12 54735.50 88888.00 2013-12-31 11:47:57.125 365 12642.58 247.12 54735.53 88888.00 2013-12-31 11:47:57.250 365 12642.60 247.12 54735.55 88888.00 2013-12-31 11:47:57.375 365 12642.67 247.15 54735.55 88888.00 2013-12-31 11:47:57.500 365 12642.60 247.15 54735.53 88888.00 2013-12-31 11:47:57.625 365 12642.50 247.12 54735.50 88888.00 2013-12-31 11:47:57.750 365 12642.50 247.15 54735.50 88888.00 2013-12-31 11:47:57.875 365 12642.55 247.15 54735.53 88888.00 2013-12-31 11:47:58.000 365 12642.62 247.15 54735.53 88888.00 2013-12-31 11:47:58.125 365 12642.65 247.15 54735.50 88888.00 2013-12-31 11:47:58.250 365 12642.58 247.12 54735.50 88888.00 2013-12-31 11:47:58.375 365 12642.48 247.12 54735.53 88888.00 2013-12-31 11:47:58.500 365 12642.52 247.12 54735.55 88888.00 2013-12-31 11:47:58.625 365 12642.52 247.18 54735.55 88888.00 2013-12-31 11:47:58.750 365 12642.58 247.10 54735.50 88888.00 2013-12-31 11:47:58.875 365 12642.55 247.10 54735.47 88888.00 2013-12-31 11:47:59.000 365 12642.50 247.12 54735.47 88888.00 2013-12-31 11:47:59.125 365 12642.52 247.15 54735.53 88888.00 2013-12-31 11:47:59.250 365 12642.55 247.12 54735.53 88888.00 2013-12-31 11:47:59.375 365 12642.50 247.10 54735.50 88888.00 2013-12-31 11:47:59.500 365 12642.58 247.10 54735.53 88888.00 2013-12-31 11:47:59.625 365 12642.55 247.15 54735.53 88888.00 2013-12-31 11:47:59.750 365 12642.58 247.12 54735.53 88888.00 2013-12-31 11:47:59.875 365 12642.60 247.10 54735.53 88888.00 2013-12-31 11:48:00.000 365 12642.60 247.10 54735.53 88888.00 2013-12-31 11:48:00.125 365 12642.55 247.12 54735.55 88888.00 2013-12-31 11:48:00.250 365 12642.52 247.12 54735.53 88888.00 2013-12-31 11:48:00.375 365 12642.55 247.15 54735.55 88888.00 2013-12-31 11:48:00.500 365 12642.50 247.15 54735.55 88888.00 2013-12-31 11:48:00.625 365 12642.45 247.15 54735.55 88888.00 2013-12-31 11:48:00.750 365 12642.45 247.18 54735.53 88888.00 2013-12-31 11:48:00.875 365 12642.45 247.15 54735.53 88888.00 2013-12-31 11:48:01.000 365 12642.48 247.15 54735.53 88888.00 2013-12-31 11:48:01.125 365 12642.50 247.15 54735.55 88888.00 2013-12-31 11:48:01.250 365 12642.45 247.15 54735.57 88888.00 2013-12-31 11:48:01.375 365 12642.42 247.15 54735.55 88888.00 2013-12-31 11:48:01.500 365 12642.42 247.15 54735.53 88888.00 2013-12-31 11:48:01.625 365 12642.48 247.15 54735.57 88888.00 2013-12-31 11:48:01.750 365 12642.45 247.15 54735.50 88888.00 2013-12-31 11:48:01.875 365 12642.42 247.15 54735.57 88888.00 2013-12-31 11:48:02.000 365 12642.45 247.15 54735.55 88888.00 2013-12-31 11:48:02.125 365 12642.42 247.15 54735.57 88888.00 2013-12-31 11:48:02.250 365 12642.40 247.15 54735.60 88888.00 2013-12-31 11:48:02.375 365 12642.45 247.18 54735.57 88888.00 2013-12-31 11:48:02.500 365 12642.50 247.15 54735.53 88888.00 2013-12-31 11:48:02.625 365 12642.52 247.12 54735.53 88888.00 2013-12-31 11:48:02.750 365 12642.52 247.12 54735.55 88888.00 2013-12-31 11:48:02.875 365 12642.52 247.15 54735.55 88888.00 2013-12-31 11:48:03.000 365 12642.42 247.18 54735.55 88888.00 2013-12-31 11:48:03.125 365 12642.42 247.15 54735.57 88888.00 2013-12-31 11:48:03.250 365 12642.48 247.12 54735.55 88888.00 2013-12-31 11:48:03.375 365 12642.55 247.12 54735.55 88888.00 2013-12-31 11:48:03.500 365 12642.55 247.12 54735.53 88888.00 2013-12-31 11:48:03.625 365 12642.50 247.15 54735.57 88888.00 2013-12-31 11:48:03.750 365 12642.45 247.12 54735.57 88888.00 2013-12-31 11:48:03.875 365 12642.40 247.12 54735.57 88888.00 2013-12-31 11:48:04.000 365 12642.35 247.12 54735.55 88888.00 2013-12-31 11:48:04.125 365 12642.35 247.18 54735.57 88888.00 2013-12-31 11:48:04.250 365 12642.35 247.15 54735.55 88888.00 2013-12-31 11:48:04.375 365 12642.38 247.12 54735.57 88888.00 2013-12-31 11:48:04.500 365 12642.40 247.12 54735.57 88888.00 2013-12-31 11:48:04.625 365 12642.45 247.12 54735.55 88888.00 2013-12-31 11:48:04.750 365 12642.45 247.15 54735.57 88888.00 2013-12-31 11:48:04.875 365 12642.45 247.12 54735.55 88888.00 2013-12-31 11:48:05.000 365 12642.48 247.12 54735.53 88888.00 2013-12-31 11:48:05.125 365 12642.48 247.10 54735.57 88888.00 2013-12-31 11:48:05.250 365 12642.48 247.12 54735.60 88888.00 2013-12-31 11:48:05.375 365 12642.48 247.18 54735.60 88888.00 2013-12-31 11:48:05.500 365 12642.42 247.15 54735.57 88888.00 2013-12-31 11:48:05.625 365 12642.40 247.15 54735.57 88888.00 2013-12-31 11:48:05.750 365 12642.45 247.15 54735.60 88888.00 2013-12-31 11:48:05.875 365 12642.50 247.12 54735.60 88888.00 2013-12-31 11:48:06.000 365 12642.45 247.15 54735.55 88888.00 2013-12-31 11:48:06.125 365 12642.42 247.15 54735.57 88888.00 2013-12-31 11:48:06.250 365 12642.45 247.12 54735.57 88888.00 2013-12-31 11:48:06.375 365 12642.48 247.15 54735.57 88888.00 2013-12-31 11:48:06.500 365 12642.45 247.18 54735.60 88888.00 2013-12-31 11:48:06.625 365 12642.35 247.15 54735.60 88888.00 2013-12-31 11:48:06.750 365 12642.33 247.15 54735.57 88888.00 2013-12-31 11:48:06.875 365 12642.38 247.15 54735.60 88888.00 2013-12-31 11:48:07.000 365 12642.40 247.15 54735.60 88888.00 2013-12-31 11:48:07.125 365 12642.38 247.15 54735.60 88888.00 2013-12-31 11:48:07.250 365 12642.38 247.15 54735.62 88888.00 2013-12-31 11:48:07.375 365 12642.42 247.15 54735.60 88888.00 2013-12-31 11:48:07.500 365 12642.38 247.18 54735.60 88888.00 2013-12-31 11:48:07.625 365 12642.30 247.18 54735.60 88888.00 2013-12-31 11:48:07.750 365 12642.30 247.15 54735.60 88888.00 2013-12-31 11:48:07.875 365 12642.30 247.18 54735.62 88888.00 2013-12-31 11:48:08.000 365 12642.33 247.18 54735.62 88888.00 2013-12-31 11:48:08.125 365 12642.35 247.18 54735.62 88888.00 2013-12-31 11:48:08.250 365 12642.38 247.15 54735.57 88888.00 2013-12-31 11:48:08.375 365 12642.38 247.18 54735.57 88888.00 2013-12-31 11:48:08.500 365 12642.38 247.18 54735.60 88888.00 2013-12-31 11:48:08.625 365 12642.38 247.18 54735.62 88888.00 2013-12-31 11:48:08.750 365 12642.38 247.15 54735.60 88888.00 2013-12-31 11:48:08.875 365 12642.38 247.15 54735.60 88888.00 2013-12-31 11:48:09.000 365 12642.38 247.15 54735.57 88888.00 2013-12-31 11:48:09.125 365 12642.38 247.18 54735.60 88888.00 2013-12-31 11:48:09.250 365 12642.38 247.18 54735.60 88888.00 2013-12-31 11:48:09.375 365 12642.40 247.18 54735.60 88888.00 2013-12-31 11:48:09.500 365 12642.42 247.18 54735.60 88888.00 2013-12-31 11:48:09.625 365 12642.38 247.18 54735.57 88888.00 2013-12-31 11:48:09.750 365 12642.33 247.18 54735.60 88888.00 2013-12-31 11:48:09.875 365 12642.33 247.12 54735.60 88888.00 2013-12-31 11:48:10.000 365 12642.35 247.15 54735.60 88888.00 2013-12-31 11:48:10.125 365 12642.38 247.12 54735.62 88888.00 2013-12-31 11:48:10.250 365 12642.35 247.15 54735.62 88888.00 2013-12-31 11:48:10.375 365 12642.35 247.18 54735.60 88888.00 2013-12-31 11:48:10.500 365 12642.30 247.12 54735.60 88888.00 2013-12-31 11:48:10.625 365 12642.27 247.15 54735.57 88888.00 2013-12-31 11:48:10.750 365 12642.33 247.15 54735.60 88888.00 2013-12-31 11:48:10.875 365 12642.35 247.20 54735.65 88888.00 2013-12-31 11:48:11.000 365 12642.33 247.20 54735.62 88888.00 2013-12-31 11:48:11.125 365 12642.35 247.18 54735.60 88888.00 2013-12-31 11:48:11.250 365 12642.35 247.15 54735.60 88888.00 2013-12-31 11:48:11.375 365 12642.38 247.18 54735.62 88888.00 2013-12-31 11:48:11.500 365 12642.35 247.18 54735.60 88888.00 2013-12-31 11:48:11.625 365 12642.38 247.18 54735.55 88888.00 2013-12-31 11:48:11.750 365 12642.38 247.18 54735.55 88888.00 2013-12-31 11:48:11.875 365 12642.42 247.15 54735.53 88888.00 2013-12-31 11:48:12.000 365 12642.45 247.15 54735.55 88888.00 2013-12-31 11:48:12.125 365 12642.45 247.15 54735.57 88888.00 2013-12-31 11:48:12.250 365 12642.40 247.15 54735.60 88888.00 2013-12-31 11:48:12.375 365 12642.40 247.15 54735.57 88888.00 2013-12-31 11:48:12.500 365 12642.38 247.18 54735.57 88888.00 2013-12-31 11:48:12.625 365 12642.38 247.18 54735.57 88888.00 2013-12-31 11:48:12.750 365 12642.40 247.18 54735.57 88888.00 2013-12-31 11:48:12.875 365 12642.38 247.15 54735.57 88888.00 2013-12-31 11:48:13.000 365 12642.35 247.18 54735.57 88888.00 2013-12-31 11:48:13.125 365 12642.35 247.15 54735.60 88888.00 2013-12-31 11:48:13.250 365 12642.35 247.15 54735.60 88888.00 2013-12-31 11:48:13.375 365 12642.40 247.15 54735.60 88888.00 2013-12-31 11:48:13.500 365 12642.40 247.12 54735.57 88888.00 2013-12-31 11:48:13.625 365 12642.40 247.15 54735.57 88888.00 2013-12-31 11:48:13.750 365 12642.40 247.15 54735.62 88888.00 2013-12-31 11:48:13.875 365 12642.40 247.15 54735.57 88888.00 2013-12-31 11:48:14.000 365 12642.38 247.12 54735.57 88888.00 2013-12-31 11:48:14.125 365 12642.33 247.12 54735.60 88888.00 2013-12-31 11:48:14.250 365 12642.35 247.12 54735.62 88888.00 2013-12-31 11:48:14.375 365 12642.38 247.12 54735.60 88888.00 2013-12-31 11:48:14.500 365 12642.38 247.12 54735.60 88888.00 2013-12-31 11:48:14.625 365 12642.35 247.15 54735.60 88888.00 2013-12-31 11:48:14.750 365 12642.33 247.15 54735.62 88888.00 2013-12-31 11:48:14.875 365 12642.35 247.15 54735.60 88888.00 2013-12-31 11:48:15.000 365 12642.35 247.12 54735.60 88888.00 2013-12-31 11:48:15.125 365 12642.30 247.12 54735.60 88888.00 2013-12-31 11:48:15.250 365 12642.30 247.12 54735.57 88888.00 2013-12-31 11:48:15.375 365 12642.30 247.15 54735.57 88888.00 2013-12-31 11:48:15.500 365 12642.35 247.15 54735.60 88888.00 2013-12-31 11:48:15.625 365 12642.40 247.15 54735.60 88888.00 2013-12-31 11:48:15.750 365 12642.42 247.18 54735.60 88888.00 2013-12-31 11:48:15.875 365 12642.38 247.15 54735.57 88888.00 2013-12-31 11:48:16.000 365 12642.33 247.15 54735.57 88888.00 2013-12-31 11:48:16.125 365 12642.35 247.15 54735.62 88888.00 2013-12-31 11:48:16.250 365 12642.35 247.18 54735.57 88888.00 2013-12-31 11:48:16.375 365 12642.35 247.15 54735.57 88888.00 2013-12-31 11:48:16.500 365 12642.27 247.15 54735.57 88888.00 2013-12-31 11:48:16.625 365 12642.23 247.15 54735.57 88888.00 2013-12-31 11:48:16.750 365 12642.25 247.15 54735.57 88888.00 2013-12-31 11:48:16.875 365 12642.27 247.15 54735.57 88888.00 2013-12-31 11:48:17.000 365 12642.30 247.12 54735.57 88888.00 2013-12-31 11:48:17.125 365 12642.30 247.10 54735.55 88888.00 2013-12-31 11:48:17.250 365 12642.35 247.12 54735.57 88888.00 2013-12-31 11:48:17.375 365 12642.40 247.10 54735.55 88888.00 2013-12-31 11:48:17.500 365 12642.38 247.10 54735.57 88888.00 2013-12-31 11:48:17.625 365 12642.38 247.10 54735.57 88888.00 2013-12-31 11:48:17.750 365 12642.35 247.10 54735.57 88888.00 2013-12-31 11:48:17.875 365 12642.35 247.12 54735.57 88888.00 2013-12-31 11:48:18.000 365 12642.40 247.12 54735.60 88888.00 2013-12-31 11:48:18.125 365 12642.42 247.12 54735.60 88888.00 2013-12-31 11:48:18.250 365 12642.35 247.10 54735.57 88888.00 2013-12-31 11:48:18.375 365 12642.33 247.12 54735.57 88888.00 2013-12-31 11:48:18.500 365 12642.33 247.15 54735.57 88888.00 2013-12-31 11:48:18.625 365 12642.40 247.18 54735.62 88888.00 2013-12-31 11:48:18.750 365 12642.40 247.15 54735.62 88888.00 2013-12-31 11:48:18.875 365 12642.35 247.12 54735.57 88888.00 2013-12-31 11:48:19.000 365 12642.30 247.12 54735.60 88888.00 2013-12-31 11:48:19.125 365 12642.33 247.12 54735.62 88888.00 2013-12-31 11:48:19.250 365 12642.38 247.12 54735.62 88888.00 2013-12-31 11:48:19.375 365 12642.42 247.15 54735.65 88888.00 2013-12-31 11:48:19.500 365 12642.38 247.18 54735.65 88888.00 2013-12-31 11:48:19.625 365 12642.33 247.15 54735.62 88888.00 2013-12-31 11:48:19.750 365 12642.27 247.15 54735.65 88888.00 2013-12-31 11:48:19.875 365 12642.27 247.15 54735.62 88888.00 2013-12-31 11:48:20.000 365 12642.33 247.15 54735.62 88888.00 2013-12-31 11:48:20.125 365 12642.33 247.15 54735.60 88888.00 2013-12-31 11:48:20.250 365 12642.25 247.12 54735.60 88888.00 2013-12-31 11:48:20.375 365 12642.25 247.10 54735.57 88888.00 2013-12-31 11:48:20.500 365 12642.33 247.10 54735.60 88888.00 2013-12-31 11:48:20.625 365 12642.38 247.10 54735.57 88888.00 2013-12-31 11:48:20.750 365 12642.35 247.12 54735.62 88888.00 2013-12-31 11:48:20.875 365 12642.33 247.12 54735.62 88888.00 2013-12-31 11:48:21.000 365 12642.30 247.10 54735.62 88888.00 2013-12-31 11:48:21.125 365 12642.27 247.12 54735.62 88888.00 2013-12-31 11:48:21.250 365 12642.25 247.12 54735.60 88888.00 2013-12-31 11:48:21.375 365 12642.33 247.12 54735.60 88888.00 2013-12-31 11:48:21.500 365 12642.35 247.10 54735.60 88888.00 2013-12-31 11:48:21.625 365 12642.35 247.10 54735.60 88888.00 2013-12-31 11:48:21.750 365 12642.35 247.10 54735.62 88888.00 2013-12-31 11:48:21.875 365 12642.33 247.10 54735.62 88888.00 2013-12-31 11:48:22.000 365 12642.30 247.07 54735.55 88888.00 2013-12-31 11:48:22.125 365 12642.30 247.07 54735.57 88888.00 2013-12-31 11:48:22.250 365 12642.30 247.07 54735.57 88888.00 2013-12-31 11:48:22.375 365 12642.27 247.12 54735.57 88888.00 2013-12-31 11:48:22.500 365 12642.33 247.10 54735.55 88888.00 2013-12-31 11:48:22.625 365 12642.38 247.10 54735.57 88888.00 2013-12-31 11:48:22.750 365 12642.38 247.10 54735.57 88888.00 2013-12-31 11:48:22.875 365 12642.30 247.10 54735.57 88888.00 2013-12-31 11:48:23.000 365 12642.30 247.12 54735.60 88888.00 2013-12-31 11:48:23.125 365 12642.33 247.10 54735.57 88888.00 2013-12-31 11:48:23.250 365 12642.33 247.07 54735.60 88888.00 2013-12-31 11:48:23.375 365 12642.27 247.10 54735.57 88888.00 2013-12-31 11:48:23.500 365 12642.25 247.10 54735.60 88888.00 2013-12-31 11:48:23.625 365 12642.33 247.10 54735.60 88888.00 2013-12-31 11:48:23.750 365 12642.35 247.12 54735.62 88888.00 2013-12-31 11:48:23.875 365 12642.33 247.12 54735.60 88888.00 2013-12-31 11:48:24.000 365 12642.30 247.10 54735.57 88888.00 2013-12-31 11:48:24.125 365 12642.35 247.10 54735.57 88888.00 2013-12-31 11:48:24.250 365 12642.38 247.10 54735.62 88888.00 2013-12-31 11:48:24.375 365 12642.38 247.07 54735.62 88888.00 2013-12-31 11:48:24.500 365 12642.35 247.07 54735.60 88888.00 2013-12-31 11:48:24.625 365 12642.30 247.05 54735.55 88888.00 2013-12-31 11:48:24.750 365 12642.33 247.07 54735.60 88888.00 2013-12-31 11:48:24.875 365 12642.35 247.10 54735.60 88888.00 2013-12-31 11:48:25.000 365 12642.30 247.10 54735.57 88888.00 2013-12-31 11:48:25.125 365 12642.27 247.07 54735.57 88888.00 2013-12-31 11:48:25.250 365 12642.27 247.05 54735.62 88888.00 2013-12-31 11:48:25.375 365 12642.33 247.07 54735.57 88888.00 2013-12-31 11:48:25.500 365 12642.33 247.07 54735.60 88888.00 2013-12-31 11:48:25.625 365 12642.27 247.07 54735.60 88888.00 2013-12-31 11:48:25.750 365 12642.27 247.07 54735.57 88888.00 2013-12-31 11:48:25.875 365 12642.30 247.07 54735.60 88888.00 2013-12-31 11:48:26.000 365 12642.33 247.07 54735.57 88888.00 2013-12-31 11:48:26.125 365 12642.33 247.07 54735.57 88888.00 2013-12-31 11:48:26.250 365 12642.33 247.07 54735.57 88888.00 2013-12-31 11:48:26.375 365 12642.33 247.05 54735.57 88888.00 2013-12-31 11:48:26.500 365 12642.33 247.07 54735.60 88888.00 2013-12-31 11:48:26.625 365 12642.27 247.05 54735.60 88888.00 2013-12-31 11:48:26.750 365 12642.30 247.07 54735.57 88888.00 2013-12-31 11:48:26.875 365 12642.33 247.10 54735.60 88888.00 2013-12-31 11:48:27.000 365 12642.33 247.10 54735.60 88888.00 2013-12-31 11:48:27.125 365 12642.27 247.10 54735.60 88888.00 2013-12-31 11:48:27.250 365 12642.25 247.10 54735.62 88888.00 2013-12-31 11:48:27.375 365 12642.33 247.10 54735.60 88888.00 2013-12-31 11:48:27.500 365 12642.35 247.07 54735.60 88888.00 2013-12-31 11:48:27.625 365 12642.38 247.07 54735.60 88888.00 2013-12-31 11:48:27.750 365 12642.40 247.07 54735.60 88888.00 2013-12-31 11:48:27.875 365 12642.45 247.07 54735.60 88888.00 2013-12-31 11:48:28.000 365 12642.38 247.03 54735.55 88888.00 2013-12-31 11:48:28.125 365 12642.30 247.03 54735.57 88888.00 2013-12-31 11:48:28.250 365 12642.23 247.05 54735.57 88888.00 2013-12-31 11:48:28.375 365 12642.27 247.05 54735.60 88888.00 2013-12-31 11:48:28.500 365 12642.27 247.05 54735.60 88888.00 2013-12-31 11:48:28.625 365 12642.30 247.03 54735.60 88888.00 2013-12-31 11:48:28.750 365 12642.35 247.03 54735.60 88888.00 2013-12-31 11:48:28.875 365 12642.35 247.05 54735.57 88888.00 2013-12-31 11:48:29.000 365 12642.33 247.05 54735.55 88888.00 2013-12-31 11:48:29.125 365 12642.25 247.03 54735.60 88888.00 2013-12-31 11:48:29.250 365 12642.23 247.03 54735.62 88888.00 2013-12-31 11:48:29.375 365 12642.27 247.05 54735.60 88888.00 2013-12-31 11:48:29.500 365 12642.30 247.00 54735.60 88888.00 2013-12-31 11:48:29.625 365 12642.27 247.00 54735.57 88888.00 2013-12-31 11:48:29.750 365 12642.27 247.03 54735.57 88888.00 2013-12-31 11:48:29.875 365 12642.30 247.05 54735.60 88888.00 2013-12-31 11:48:30.000 365 12642.33 247.03 54735.57 88888.00 2013-12-31 11:48:30.125 365 12642.33 247.03 54735.60 88888.00 2013-12-31 11:48:30.250 365 12642.35 247.03 54735.57 88888.00 2013-12-31 11:48:30.375 365 12642.40 247.00 54735.55 88888.00 2013-12-31 11:48:30.500 365 12642.42 246.97 54735.55 88888.00 2013-12-31 11:48:30.625 365 12642.42 247.00 54735.57 88888.00 2013-12-31 11:48:30.750 365 12642.38 247.03 54735.53 88888.00 2013-12-31 11:48:30.875 365 12642.40 247.03 54735.55 88888.00 2013-12-31 11:48:31.000 365 12642.35 247.00 54735.55 88888.00 2013-12-31 11:48:31.125 365 12642.33 246.97 54735.55 88888.00 2013-12-31 11:48:31.250 365 12642.33 247.00 54735.57 88888.00 2013-12-31 11:48:31.375 365 12642.38 247.05 54735.57 88888.00 2013-12-31 11:48:31.500 365 12642.33 247.03 54735.55 88888.00 2013-12-31 11:48:31.625 365 12642.30 247.00 54735.57 88888.00 2013-12-31 11:48:31.750 365 12642.30 247.00 54735.55 88888.00 2013-12-31 11:48:31.875 365 12642.25 247.03 54735.57 88888.00 2013-12-31 11:48:32.000 365 12642.25 247.00 54735.53 88888.00 2013-12-31 11:48:32.125 365 12642.30 247.00 54735.55 88888.00 2013-12-31 11:48:32.250 365 12642.35 247.00 54735.57 88888.00 2013-12-31 11:48:32.375 365 12642.35 246.97 54735.57 88888.00 2013-12-31 11:48:32.500 365 12642.38 247.00 54735.55 88888.00 2013-12-31 11:48:32.625 365 12642.38 247.00 54735.57 88888.00 2013-12-31 11:48:32.750 365 12642.35 246.97 54735.55 88888.00 2013-12-31 11:48:32.875 365 12642.33 246.97 54735.53 88888.00 2013-12-31 11:48:33.000 365 12642.38 247.00 54735.55 88888.00 2013-12-31 11:48:33.125 365 12642.38 247.00 54735.57 88888.00 2013-12-31 11:48:33.250 365 12642.35 247.00 54735.57 88888.00 2013-12-31 11:48:33.375 365 12642.30 246.95 54735.50 88888.00 2013-12-31 11:48:33.500 365 12642.30 246.95 54735.55 88888.00 2013-12-31 11:48:33.625 365 12642.35 247.00 54735.57 88888.00 2013-12-31 11:48:33.750 365 12642.35 246.97 54735.55 88888.00 2013-12-31 11:48:33.875 365 12642.35 246.95 54735.53 88888.00 2013-12-31 11:48:34.000 365 12642.38 246.97 54735.53 88888.00 2013-12-31 11:48:34.125 365 12642.40 246.95 54735.53 88888.00 2013-12-31 11:48:34.250 365 12642.38 246.95 54735.50 88888.00 2013-12-31 11:48:34.375 365 12642.42 246.97 54735.55 88888.00 2013-12-31 11:48:34.500 365 12642.40 247.00 54735.53 88888.00 2013-12-31 11:48:34.625 365 12642.38 246.97 54735.53 88888.00 2013-12-31 11:48:34.750 365 12642.40 246.95 54735.53 88888.00 2013-12-31 11:48:34.875 365 12642.40 246.95 54735.53 88888.00 2013-12-31 11:48:35.000 365 12642.38 246.95 54735.50 88888.00 2013-12-31 11:48:35.125 365 12642.33 246.95 54735.53 88888.00 2013-12-31 11:48:35.250 365 12642.33 246.95 54735.55 88888.00 2013-12-31 11:48:35.375 365 12642.42 246.97 54735.53 88888.00 2013-12-31 11:48:35.500 365 12642.42 246.97 54735.50 88888.00 2013-12-31 11:48:35.625 365 12642.38 246.95 54735.53 88888.00 2013-12-31 11:48:35.750 365 12642.38 246.95 54735.53 88888.00 2013-12-31 11:48:35.875 365 12642.30 246.97 54735.53 88888.00 2013-12-31 11:48:36.000 365 12642.35 246.95 54735.47 88888.00 2013-12-31 11:48:36.125 365 12642.38 246.97 54735.53 88888.00 2013-12-31 11:48:36.250 365 12642.33 246.95 54735.53 88888.00 2013-12-31 11:48:36.375 365 12642.27 246.93 54735.47 88888.00 2013-12-31 11:48:36.500 365 12642.25 246.95 54735.50 88888.00 2013-12-31 11:48:36.625 365 12642.27 246.97 54735.50 88888.00 2013-12-31 11:48:36.750 365 12642.33 246.97 54735.53 88888.00 2013-12-31 11:48:36.875 365 12642.35 246.95 54735.53 88888.00 2013-12-31 11:48:37.000 365 12642.38 246.95 54735.50 88888.00 2013-12-31 11:48:37.125 365 12642.40 246.97 54735.55 88888.00 2013-12-31 11:48:37.250 365 12642.40 246.93 54735.53 88888.00 2013-12-31 11:48:37.375 365 12642.40 246.93 54735.53 88888.00 2013-12-31 11:48:37.500 365 12642.48 246.95 54735.57 88888.00 2013-12-31 11:48:37.625 365 12642.45 246.93 54735.55 88888.00 2013-12-31 11:48:37.750 365 12642.45 246.93 54735.53 88888.00 2013-12-31 11:48:37.875 365 12642.40 246.97 54735.50 88888.00 2013-12-31 11:48:38.000 365 12642.40 246.95 54735.50 88888.00 2013-12-31 11:48:38.125 365 12642.42 246.93 54735.55 88888.00 2013-12-31 11:48:38.250 365 12642.40 246.93 54735.55 88888.00 2013-12-31 11:48:38.375 365 12642.40 246.95 54735.53 88888.00 2013-12-31 11:48:38.500 365 12642.40 246.95 54735.55 88888.00 2013-12-31 11:48:38.625 365 12642.40 246.90 54735.53 88888.00 2013-12-31 11:48:38.750 365 12642.35 246.88 54735.47 88888.00 2013-12-31 11:48:38.875 365 12642.35 246.90 54735.50 88888.00 2013-12-31 11:48:39.000 365 12642.38 246.90 54735.47 88888.00 2013-12-31 11:48:39.125 365 12642.35 246.90 54735.50 88888.00 2013-12-31 11:48:39.250 365 12642.35 246.88 54735.50 88888.00 2013-12-31 11:48:39.375 365 12642.40 246.88 54735.50 88888.00 2013-12-31 11:48:39.500 365 12642.38 246.88 54735.50 88888.00 2013-12-31 11:48:39.625 365 12642.30 246.88 54735.47 88888.00 2013-12-31 11:48:39.750 365 12642.25 246.88 54735.50 88888.00 2013-12-31 11:48:39.875 365 12642.33 246.90 54735.50 88888.00 2013-12-31 11:48:40.000 365 12642.30 246.90 54735.53 88888.00 2013-12-31 11:48:40.125 365 12642.25 246.90 54735.53 88888.00 2013-12-31 11:48:40.250 365 12642.27 246.90 54735.50 88888.00 2013-12-31 11:48:40.375 365 12642.33 246.88 54735.47 88888.00 2013-12-31 11:48:40.500 365 12642.35 246.88 54735.47 88888.00 2013-12-31 11:48:40.625 365 12642.38 246.88 54735.47 88888.00 2013-12-31 11:48:40.750 365 12642.35 246.88 54735.50 88888.00 2013-12-31 11:48:40.875 365 12642.30 246.85 54735.53 88888.00 2013-12-31 11:48:41.000 365 12642.25 246.85 54735.50 88888.00 2013-12-31 11:48:41.125 365 12642.23 246.88 54735.47 88888.00 2013-12-31 11:48:41.250 365 12642.30 246.88 54735.50 88888.00 2013-12-31 11:48:41.375 365 12642.35 246.88 54735.50 88888.00 2013-12-31 11:48:41.500 365 12642.35 246.88 54735.47 88888.00 2013-12-31 11:48:41.625 365 12642.35 246.85 54735.47 88888.00 2013-12-31 11:48:41.750 365 12642.35 246.88 54735.50 88888.00 2013-12-31 11:48:41.875 365 12642.38 246.88 54735.53 88888.00 2013-12-31 11:48:42.000 365 12642.38 246.88 54735.53 88888.00 2013-12-31 11:48:42.125 365 12642.38 246.88 54735.47 88888.00 2013-12-31 11:48:42.250 365 12642.38 246.85 54735.47 88888.00 2013-12-31 11:48:42.375 365 12642.38 246.88 54735.47 88888.00 2013-12-31 11:48:42.500 365 12642.35 246.85 54735.50 88888.00 2013-12-31 11:48:42.625 365 12642.35 246.85 54735.50 88888.00 2013-12-31 11:48:42.750 365 12642.35 246.82 54735.50 88888.00 2013-12-31 11:48:42.875 365 12642.27 246.85 54735.53 88888.00 2013-12-31 11:48:43.000 365 12642.27 246.82 54735.50 88888.00 2013-12-31 11:48:43.125 365 12642.27 246.80 54735.53 88888.00 2013-12-31 11:48:43.250 365 12642.33 246.82 54735.55 88888.00 2013-12-31 11:48:43.375 365 12642.35 246.82 54735.50 88888.00 2013-12-31 11:48:43.500 365 12642.30 246.85 54735.47 88888.00 2013-12-31 11:48:43.625 365 12642.38 246.85 54735.50 88888.00 2013-12-31 11:48:43.750 365 12642.40 246.82 54735.50 88888.00 2013-12-31 11:48:43.875 365 12642.40 246.85 54735.50 88888.00 2013-12-31 11:48:44.000 365 12642.38 246.85 54735.53 88888.00 2013-12-31 11:48:44.125 365 12642.38 246.82 54735.53 88888.00 2013-12-31 11:48:44.250 365 12642.33 246.82 54735.50 88888.00 2013-12-31 11:48:44.375 365 12642.35 246.80 54735.53 88888.00 2013-12-31 11:48:44.500 365 12642.33 246.82 54735.50 88888.00 2013-12-31 11:48:44.625 365 12642.33 246.80 54735.45 88888.00 2013-12-31 11:48:44.750 365 12642.33 246.82 54735.47 88888.00 2013-12-31 11:48:44.875 365 12642.35 246.82 54735.50 88888.00 2013-12-31 11:48:45.000 365 12642.30 246.88 54735.47 88888.00 2013-12-31 11:48:45.125 365 12642.27 246.85 54735.53 88888.00 2013-12-31 11:48:45.250 365 12642.33 246.85 54735.55 88888.00 2013-12-31 11:48:45.375 365 12642.38 246.82 54735.53 88888.00 2013-12-31 11:48:45.500 365 12642.33 246.82 54735.53 88888.00 2013-12-31 11:48:45.625 365 12642.25 246.80 54735.50 88888.00 2013-12-31 11:48:45.750 365 12642.17 246.80 54735.45 88888.00 2013-12-31 11:48:45.875 365 12642.23 246.82 54735.47 88888.00 2013-12-31 11:48:46.000 365 12642.25 246.85 54735.50 88888.00 2013-12-31 11:48:46.125 365 12642.25 246.82 54735.53 88888.00 2013-12-31 11:48:46.250 365 12642.25 246.78 54735.53 88888.00 2013-12-31 11:48:46.375 365 12642.25 246.80 54735.53 88888.00 2013-12-31 11:48:46.500 365 12642.20 246.82 54735.55 88888.00 2013-12-31 11:48:46.625 365 12642.15 246.82 54735.50 88888.00 2013-12-31 11:48:46.750 365 12642.20 246.78 54735.45 88888.00 2013-12-31 11:48:46.875 365 12642.35 246.78 54735.47 88888.00 2013-12-31 11:48:47.000 365 12642.40 246.80 54735.50 88888.00 2013-12-31 11:48:47.125 365 12642.33 246.80 54735.50 88888.00 2013-12-31 11:48:47.250 365 12642.30 246.80 54735.53 88888.00 2013-12-31 11:48:47.375 365 12642.30 246.80 54735.53 88888.00 2013-12-31 11:48:47.500 365 12642.30 246.78 54735.50 88888.00 2013-12-31 11:48:47.625 365 12642.30 246.80 54735.53 88888.00 2013-12-31 11:48:47.750 365 12642.27 246.80 54735.53 88888.00 2013-12-31 11:48:47.875 365 12642.23 246.82 54735.53 88888.00 2013-12-31 11:48:48.000 365 12642.27 246.82 54735.50 88888.00 2013-12-31 11:48:48.125 365 12642.33 246.82 54735.47 88888.00 2013-12-31 11:48:48.250 365 12642.27 246.78 54735.47 88888.00 2013-12-31 11:48:48.375 365 12642.23 246.80 54735.50 88888.00 2013-12-31 11:48:48.500 365 12642.25 246.80 54735.50 88888.00 2013-12-31 11:48:48.625 365 12642.25 246.80 54735.50 88888.00 2013-12-31 11:48:48.750 365 12642.27 246.78 54735.50 88888.00 2013-12-31 11:48:48.875 365 12642.30 246.80 54735.50 88888.00 2013-12-31 11:48:49.000 365 12642.33 246.82 54735.53 88888.00 2013-12-31 11:48:49.125 365 12642.30 246.80 54735.53 88888.00 2013-12-31 11:48:49.250 365 12642.27 246.78 54735.53 88888.00 2013-12-31 11:48:49.375 365 12642.33 246.75 54735.53 88888.00 2013-12-31 11:48:49.500 365 12642.30 246.78 54735.57 88888.00 2013-12-31 11:48:49.625 365 12642.25 246.78 54735.55 88888.00 2013-12-31 11:48:49.750 365 12642.27 246.78 54735.53 88888.00 2013-12-31 11:48:49.875 365 12642.30 246.80 54735.55 88888.00 2013-12-31 11:48:50.000 365 12642.27 246.82 54735.53 88888.00 2013-12-31 11:48:50.125 365 12642.20 246.80 54735.53 88888.00 2013-12-31 11:48:50.250 365 12642.23 246.78 54735.55 88888.00 2013-12-31 11:48:50.375 365 12642.30 246.80 54735.57 88888.00 2013-12-31 11:48:50.500 365 12642.38 246.78 54735.55 88888.00 2013-12-31 11:48:50.625 365 12642.38 246.75 54735.47 88888.00 2013-12-31 11:48:50.750 365 12642.38 246.72 54735.53 88888.00 2013-12-31 11:48:50.875 365 12642.30 246.72 54735.53 88888.00 2013-12-31 11:48:51.000 365 12642.25 246.72 54735.50 88888.00 2013-12-31 11:48:51.125 365 12642.25 246.75 54735.55 88888.00 2013-12-31 11:48:51.250 365 12642.25 246.75 54735.55 88888.00 2013-12-31 11:48:51.375 365 12642.23 246.72 54735.53 88888.00 2013-12-31 11:48:51.500 365 12642.27 246.72 54735.50 88888.00 2013-12-31 11:48:51.625 365 12642.33 246.72 54735.50 88888.00 2013-12-31 11:48:51.750 365 12642.27 246.72 54735.53 88888.00 2013-12-31 11:48:51.875 365 12642.25 246.72 54735.50 88888.00 2013-12-31 11:48:52.000 365 12642.23 246.75 54735.47 88888.00 2013-12-31 11:48:52.125 365 12642.23 246.72 54735.53 88888.00 2013-12-31 11:48:52.250 365 12642.23 246.72 54735.55 88888.00 2013-12-31 11:48:52.375 365 12642.20 246.70 54735.53 88888.00 2013-12-31 11:48:52.500 365 12642.20 246.72 54735.55 88888.00 2013-12-31 11:48:52.625 365 12642.20 246.72 54735.53 88888.00 2013-12-31 11:48:52.750 365 12642.17 246.72 54735.53 88888.00 2013-12-31 11:48:52.875 365 12642.17 246.72 54735.57 88888.00 2013-12-31 11:48:53.000 365 12642.15 246.72 54735.57 88888.00 2013-12-31 11:48:53.125 365 12642.15 246.72 54735.55 88888.00 2013-12-31 11:48:53.250 365 12642.12 246.72 54735.55 88888.00 2013-12-31 11:48:53.375 365 12642.15 246.70 54735.55 88888.00 2013-12-31 11:48:53.500 365 12642.10 246.70 54735.53 88888.00 2013-12-31 11:48:53.625 365 12642.17 246.75 54735.53 88888.00 2013-12-31 11:48:53.750 365 12642.20 246.72 54735.53 88888.00 2013-12-31 11:48:53.875 365 12642.15 246.75 54735.53 88888.00 2013-12-31 11:48:54.000 365 12642.12 246.78 54735.50 88888.00 2013-12-31 11:48:54.125 365 12642.10 246.78 54735.50 88888.00 2013-12-31 11:48:54.250 365 12642.25 246.75 54735.53 88888.00 2013-12-31 11:48:54.375 365 12642.27 246.72 54735.53 88888.00 2013-12-31 11:48:54.500 365 12642.23 246.72 54735.50 88888.00 2013-12-31 11:48:54.625 365 12642.15 246.72 54735.50 88888.00 2013-12-31 11:48:54.750 365 12642.12 246.70 54735.50 88888.00 2013-12-31 11:48:54.875 365 12642.20 246.70 54735.53 88888.00 2013-12-31 11:48:55.000 365 12642.20 246.70 54735.50 88888.00 2013-12-31 11:48:55.125 365 12642.15 246.68 54735.50 88888.00 2013-12-31 11:48:55.250 365 12642.05 246.68 54735.53 88888.00 2013-12-31 11:48:55.375 365 12642.00 246.68 54735.55 88888.00 2013-12-31 11:48:55.500 365 12641.98 246.70 54735.55 88888.00 2013-12-31 11:48:55.625 365 12642.05 246.70 54735.55 88888.00 2013-12-31 11:48:55.750 365 12642.10 246.70 54735.53 88888.00 2013-12-31 11:48:55.875 365 12642.00 246.68 54735.50 88888.00 2013-12-31 11:48:56.000 365 12641.98 246.70 54735.50 88888.00 2013-12-31 11:48:56.125 365 12642.08 246.70 54735.50 88888.00 2013-12-31 11:48:56.250 365 12642.12 246.70 54735.47 88888.00 2013-12-31 11:48:56.375 365 12642.12 246.70 54735.47 88888.00 2013-12-31 11:48:56.500 365 12642.10 246.65 54735.50 88888.00 2013-12-31 11:48:56.625 365 12642.08 246.62 54735.50 88888.00 2013-12-31 11:48:56.750 365 12642.02 246.65 54735.50 88888.00 2013-12-31 11:48:56.875 365 12642.10 246.68 54735.53 88888.00 2013-12-31 11:48:57.000 365 12642.12 246.70 54735.50 88888.00 2013-12-31 11:48:57.125 365 12642.10 246.68 54735.55 88888.00 2013-12-31 11:48:57.250 365 12642.02 246.65 54735.55 88888.00 2013-12-31 11:48:57.375 365 12642.02 246.68 54735.53 88888.00 2013-12-31 11:48:57.500 365 12642.02 246.68 54735.50 88888.00 2013-12-31 11:48:57.625 365 12642.02 246.65 54735.53 88888.00 2013-12-31 11:48:57.750 365 12642.08 246.68 54735.55 88888.00 2013-12-31 11:48:57.875 365 12642.08 246.68 54735.57 88888.00 2013-12-31 11:48:58.000 365 12642.05 246.68 54735.57 88888.00 2013-12-31 11:48:58.125 365 12642.05 246.68 54735.57 88888.00 2013-12-31 11:48:58.250 365 12642.02 246.65 54735.55 88888.00 2013-12-31 11:48:58.375 365 12642.10 246.68 54735.55 88888.00 2013-12-31 11:48:58.500 365 12642.08 246.62 54735.53 88888.00 2013-12-31 11:48:58.625 365 12642.05 246.62 54735.50 88888.00 2013-12-31 11:48:58.750 365 12641.98 246.62 54735.53 88888.00 2013-12-31 11:48:58.875 365 12641.95 246.65 54735.53 88888.00 2013-12-31 11:48:59.000 365 12642.08 246.68 54735.53 88888.00 2013-12-31 11:48:59.125 365 12642.15 246.65 54735.55 88888.00 2013-12-31 11:48:59.250 365 12642.05 246.62 54735.53 88888.00 2013-12-31 11:48:59.375 365 12641.92 246.62 54735.47 88888.00 2013-12-31 11:48:59.500 365 12641.90 246.60 54735.53 88888.00 2013-12-31 11:48:59.625 365 12641.95 246.62 54735.55 88888.00 2013-12-31 11:48:59.750 365 12641.90 246.65 54735.55 88888.00 2013-12-31 11:48:59.875 365 12641.92 246.62 54735.53 88888.00 2013-12-31 11:49:00.000 365 12641.95 246.68 54735.53 88888.00 2013-12-31 11:49:00.125 365 12641.98 246.65 54735.53 88888.00 2013-12-31 11:49:00.250 365 12642.00 246.62 54735.50 88888.00 2013-12-31 11:49:00.375 365 12642.02 246.62 54735.53 88888.00 2013-12-31 11:49:00.500 365 12642.02 246.62 54735.55 88888.00 2013-12-31 11:49:00.625 365 12642.02 246.65 54735.53 88888.00 2013-12-31 11:49:00.750 365 12642.05 246.68 54735.53 88888.00 2013-12-31 11:49:00.875 365 12642.08 246.65 54735.53 88888.00 2013-12-31 11:49:01.000 365 12642.02 246.65 54735.53 88888.00 2013-12-31 11:49:01.125 365 12642.00 246.68 54735.53 88888.00 2013-12-31 11:49:01.250 365 12641.98 246.68 54735.53 88888.00 2013-12-31 11:49:01.375 365 12641.95 246.65 54735.53 88888.00 2013-12-31 11:49:01.500 365 12641.95 246.65 54735.53 88888.00 2013-12-31 11:49:01.625 365 12641.98 246.65 54735.55 88888.00 2013-12-31 11:49:01.750 365 12642.00 246.65 54735.55 88888.00 2013-12-31 11:49:01.875 365 12641.95 246.60 54735.53 88888.00 2013-12-31 11:49:02.000 365 12641.90 246.62 54735.53 88888.00 2013-12-31 11:49:02.125 365 12641.95 246.65 54735.57 88888.00 2013-12-31 11:49:02.250 365 12641.98 246.65 54735.55 88888.00 2013-12-31 11:49:02.375 365 12641.98 246.65 54735.57 88888.00 2013-12-31 11:49:02.500 365 12642.00 246.65 54735.60 88888.00 2013-12-31 11:49:02.625 365 12642.05 246.65 54735.60 88888.00 2013-12-31 11:49:02.750 365 12642.08 246.68 54735.60 88888.00 2013-12-31 11:49:02.875 365 12641.98 246.65 54735.57 88888.00 2013-12-31 11:49:03.000 365 12641.92 246.62 54735.60 88888.00 2013-12-31 11:49:03.125 365 12641.95 246.60 54735.57 88888.00 2013-12-31 11:49:03.250 365 12641.95 246.60 54735.57 88888.00 2013-12-31 11:49:03.375 365 12641.92 246.60 54735.57 88888.00 2013-12-31 11:49:03.500 365 12641.92 246.60 54735.55 88888.00 2013-12-31 11:49:03.625 365 12641.92 246.62 54735.55 88888.00 2013-12-31 11:49:03.750 365 12641.88 246.62 54735.55 88888.00 2013-12-31 11:49:03.875 365 12641.90 246.60 54735.53 88888.00 2013-12-31 11:49:04.000 365 12641.90 246.57 54735.53 88888.00 2013-12-31 11:49:04.125 365 12641.88 246.60 54735.55 88888.00 2013-12-31 11:49:04.250 365 12641.92 246.60 54735.57 88888.00 2013-12-31 11:49:04.375 365 12641.98 246.60 54735.60 88888.00 2013-12-31 11:49:04.500 365 12642.00 246.62 54735.57 88888.00 2013-12-31 11:49:04.625 365 12641.92 246.62 54735.55 88888.00 2013-12-31 11:49:04.750 365 12641.90 246.62 54735.53 88888.00 2013-12-31 11:49:04.875 365 12641.90 246.62 54735.57 88888.00 2013-12-31 11:49:05.000 365 12641.90 246.62 54735.55 88888.00 2013-12-31 11:49:05.125 365 12641.90 246.60 54735.55 88888.00 2013-12-31 11:49:05.250 365 12641.88 246.57 54735.57 88888.00 2013-12-31 11:49:05.375 365 12641.85 246.60 54735.57 88888.00 2013-12-31 11:49:05.500 365 12641.85 246.57 54735.57 88888.00 2013-12-31 11:49:05.625 365 12641.90 246.60 54735.55 88888.00 2013-12-31 11:49:05.750 365 12641.85 246.60 54735.57 88888.00 2013-12-31 11:49:05.875 365 12641.83 246.57 54735.55 88888.00 2013-12-31 11:49:06.000 365 12641.83 246.57 54735.53 88888.00 2013-12-31 11:49:06.125 365 12641.80 246.60 54735.55 88888.00 2013-12-31 11:49:06.250 365 12641.77 246.62 54735.55 88888.00 2013-12-31 11:49:06.375 365 12641.75 246.62 54735.57 88888.00 2013-12-31 11:49:06.500 365 12641.77 246.62 54735.57 88888.00 2013-12-31 11:49:06.625 365 12641.80 246.62 54735.57 88888.00 2013-12-31 11:49:06.750 365 12641.85 246.65 54735.57 88888.00 2013-12-31 11:49:06.875 365 12641.88 246.62 54735.60 88888.00 2013-12-31 11:49:07.000 365 12641.85 246.65 54735.60 88888.00 2013-12-31 11:49:07.125 365 12641.85 246.65 54735.60 88888.00 2013-12-31 11:49:07.250 365 12641.85 246.65 54735.57 88888.00 2013-12-31 11:49:07.375 365 12641.85 246.62 54735.55 88888.00 2013-12-31 11:49:07.500 365 12641.83 246.62 54735.55 88888.00 2013-12-31 11:49:07.625 365 12641.83 246.62 54735.53 88888.00 2013-12-31 11:49:07.750 365 12641.85 246.62 54735.53 88888.00 2013-12-31 11:49:07.875 365 12641.90 246.62 54735.55 88888.00 2013-12-31 11:49:08.000 365 12641.92 246.62 54735.55 88888.00 2013-12-31 11:49:08.125 365 12641.85 246.60 54735.60 88888.00 2013-12-31 11:49:08.250 365 12641.77 246.65 54735.55 88888.00 2013-12-31 11:49:08.375 365 12641.77 246.68 54735.55 88888.00 2013-12-31 11:49:08.500 365 12641.85 246.68 54735.55 88888.00 2013-12-31 11:49:08.625 365 12641.83 246.65 54735.60 88888.00 2013-12-31 11:49:08.750 365 12641.80 246.65 54735.57 88888.00 2013-12-31 11:49:08.875 365 12641.75 246.62 54735.55 88888.00 2013-12-31 11:49:09.000 365 12641.70 246.62 54735.53 88888.00 2013-12-31 11:49:09.125 365 12641.73 246.65 54735.55 88888.00 2013-12-31 11:49:09.250 365 12641.77 246.65 54735.55 88888.00 2013-12-31 11:49:09.375 365 12641.75 246.65 54735.55 88888.00 2013-12-31 11:49:09.500 365 12641.75 246.62 54735.55 88888.00 2013-12-31 11:49:09.625 365 12641.75 246.65 54735.53 88888.00 2013-12-31 11:49:09.750 365 12641.77 246.68 54735.53 88888.00 2013-12-31 11:49:09.875 365 12641.75 246.65 54735.53 88888.00 2013-12-31 11:49:10.000 365 12641.73 246.62 54735.50 88888.00 2013-12-31 11:49:10.125 365 12641.75 246.62 54735.55 88888.00 2013-12-31 11:49:10.250 365 12641.80 246.62 54735.55 88888.00 2013-12-31 11:49:10.375 365 12641.85 246.62 54735.55 88888.00 2013-12-31 11:49:10.500 365 12641.85 246.62 54735.57 88888.00 2013-12-31 11:49:10.625 365 12641.80 246.62 54735.57 88888.00 2013-12-31 11:49:10.750 365 12641.70 246.65 54735.55 88888.00 2013-12-31 11:49:10.875 365 12641.73 246.62 54735.57 88888.00 2013-12-31 11:49:11.000 365 12641.77 246.65 54735.55 88888.00 2013-12-31 11:49:11.125 365 12641.73 246.65 54735.55 88888.00 2013-12-31 11:49:11.250 365 12641.73 246.65 54735.55 88888.00 2013-12-31 11:49:11.375 365 12641.73 246.65 54735.55 88888.00 2013-12-31 11:49:11.500 365 12641.77 246.65 54735.53 88888.00 2013-12-31 11:49:11.625 365 12641.80 246.60 54735.55 88888.00 2013-12-31 11:49:11.750 365 12641.83 246.62 54735.55 88888.00 2013-12-31 11:49:11.875 365 12641.77 246.62 54735.57 88888.00 2013-12-31 11:49:12.000 365 12641.77 246.62 54735.55 88888.00 2013-12-31 11:49:12.125 365 12641.77 246.62 54735.57 88888.00 2013-12-31 11:49:12.250 365 12641.80 246.62 54735.53 88888.00 2013-12-31 11:49:12.375 365 12641.77 246.62 54735.53 88888.00 2013-12-31 11:49:12.500 365 12641.75 246.68 54735.55 88888.00 2013-12-31 11:49:12.625 365 12641.77 246.68 54735.57 88888.00 2013-12-31 11:49:12.750 365 12641.80 246.65 54735.55 88888.00 2013-12-31 11:49:12.875 365 12641.83 246.68 54735.55 88888.00 2013-12-31 11:49:13.000 365 12641.83 246.62 54735.50 88888.00 2013-12-31 11:49:13.125 365 12641.83 246.62 54735.50 88888.00 2013-12-31 11:49:13.250 365 12641.88 246.65 54735.50 88888.00 2013-12-31 11:49:13.375 365 12641.90 246.68 54735.47 88888.00 2013-12-31 11:49:13.500 365 12641.80 246.65 54735.47 88888.00 2013-12-31 11:49:13.625 365 12641.80 246.65 54735.53 88888.00 2013-12-31 11:49:13.750 365 12641.83 246.65 54735.55 88888.00 2013-12-31 11:49:13.875 365 12641.75 246.65 54735.53 88888.00 2013-12-31 11:49:14.000 365 12641.67 246.62 54735.47 88888.00 2013-12-31 11:49:14.125 365 12641.73 246.65 54735.50 88888.00 2013-12-31 11:49:14.250 365 12641.70 246.62 54735.55 88888.00 2013-12-31 11:49:14.375 365 12641.70 246.68 54735.55 88888.00 2013-12-31 11:49:14.500 365 12641.75 246.68 54735.53 88888.00 2013-12-31 11:49:14.625 365 12641.77 246.68 54735.50 88888.00 2013-12-31 11:49:14.750 365 12641.77 246.68 54735.53 88888.00 2013-12-31 11:49:14.875 365 12641.75 246.68 54735.53 88888.00 2013-12-31 11:49:15.000 365 12641.77 246.68 54735.53 88888.00 2013-12-31 11:49:15.125 365 12641.73 246.70 54735.53 88888.00 2013-12-31 11:49:15.250 365 12641.67 246.70 54735.55 88888.00 2013-12-31 11:49:15.375 365 12641.67 246.68 54735.55 88888.00 2013-12-31 11:49:15.500 365 12641.67 246.65 54735.53 88888.00 2013-12-31 11:49:15.625 365 12641.67 246.65 54735.55 88888.00 2013-12-31 11:49:15.750 365 12641.70 246.68 54735.53 88888.00 2013-12-31 11:49:15.875 365 12641.73 246.68 54735.55 88888.00 2013-12-31 11:49:16.000 365 12641.73 246.68 54735.55 88888.00 2013-12-31 11:49:16.125 365 12641.73 246.70 54735.57 88888.00 2013-12-31 11:49:16.250 365 12641.73 246.70 54735.55 88888.00 2013-12-31 11:49:16.375 365 12641.75 246.72 54735.55 88888.00 2013-12-31 11:49:16.500 365 12641.77 246.70 54735.55 88888.00 2013-12-31 11:49:16.625 365 12641.85 246.68 54735.50 88888.00 2013-12-31 11:49:16.750 365 12641.88 246.72 54735.53 88888.00 2013-12-31 11:49:16.875 365 12641.80 246.72 54735.55 88888.00 2013-12-31 11:49:17.000 365 12641.80 246.70 54735.55 88888.00 2013-12-31 11:49:17.125 365 12641.83 246.70 54735.55 88888.00 2013-12-31 11:49:17.250 365 12641.85 246.72 54735.55 88888.00 2013-12-31 11:49:17.375 365 12641.83 246.72 54735.55 88888.00 2013-12-31 11:49:17.500 365 12641.77 246.75 54735.53 88888.00 2013-12-31 11:49:17.625 365 12641.77 246.75 54735.53 88888.00 2013-12-31 11:49:17.750 365 12641.75 246.75 54735.53 88888.00 2013-12-31 11:49:17.875 365 12641.75 246.75 54735.47 88888.00 2013-12-31 11:49:18.000 365 12641.77 246.70 54735.47 88888.00 2013-12-31 11:49:18.125 365 12641.77 246.70 54735.47 88888.00 2013-12-31 11:49:18.250 365 12641.80 246.70 54735.47 88888.00 2013-12-31 11:49:18.375 365 12641.75 246.70 54735.50 88888.00 2013-12-31 11:49:18.500 365 12641.73 246.72 54735.50 88888.00 2013-12-31 11:49:18.625 365 12641.67 246.72 54735.50 88888.00 2013-12-31 11:49:18.750 365 12641.62 246.72 54735.50 88888.00 2013-12-31 11:49:18.875 365 12641.62 246.72 54735.47 88888.00 2013-12-31 11:49:19.000 365 12641.65 246.75 54735.47 88888.00 2013-12-31 11:49:19.125 365 12641.67 246.72 54735.47 88888.00 2013-12-31 11:49:19.250 365 12641.67 246.70 54735.47 88888.00 2013-12-31 11:49:19.375 365 12641.70 246.72 54735.50 88888.00 2013-12-31 11:49:19.500 365 12641.70 246.72 54735.47 88888.00 2013-12-31 11:49:19.625 365 12641.70 246.75 54735.47 88888.00 2013-12-31 11:49:19.750 365 12641.75 246.72 54735.45 88888.00 2013-12-31 11:49:19.875 365 12641.83 246.72 54735.47 88888.00 2013-12-31 11:49:20.000 365 12641.85 246.72 54735.45 88888.00 2013-12-31 11:49:20.125 365 12641.80 246.72 54735.45 88888.00 2013-12-31 11:49:20.250 365 12641.73 246.70 54735.43 88888.00 2013-12-31 11:49:20.375 365 12641.75 246.68 54735.47 88888.00 2013-12-31 11:49:20.500 365 12641.80 246.68 54735.50 88888.00 2013-12-31 11:49:20.625 365 12641.77 246.68 54735.50 88888.00 2013-12-31 11:49:20.750 365 12641.67 246.68 54735.45 88888.00 2013-12-31 11:49:20.875 365 12641.67 246.68 54735.45 88888.00 2013-12-31 11:49:21.000 365 12641.67 246.70 54735.45 88888.00 2013-12-31 11:49:21.125 365 12641.67 246.72 54735.45 88888.00 2013-12-31 11:49:21.250 365 12641.67 246.70 54735.45 88888.00 2013-12-31 11:49:21.375 365 12641.70 246.72 54735.47 88888.00 2013-12-31 11:49:21.500 365 12641.75 246.72 54735.50 88888.00 2013-12-31 11:49:21.625 365 12641.75 246.72 54735.47 88888.00 2013-12-31 11:49:21.750 365 12641.77 246.75 54735.47 88888.00 2013-12-31 11:49:21.875 365 12641.75 246.72 54735.45 88888.00 2013-12-31 11:49:22.000 365 12641.77 246.70 54735.45 88888.00 2013-12-31 11:49:22.125 365 12641.73 246.65 54735.47 88888.00 2013-12-31 11:49:22.250 365 12641.70 246.70 54735.45 88888.00 2013-12-31 11:49:22.375 365 12641.75 246.72 54735.45 88888.00 2013-12-31 11:49:22.500 365 12641.77 246.70 54735.45 88888.00 2013-12-31 11:49:22.625 365 12641.75 246.70 54735.45 88888.00 2013-12-31 11:49:22.750 365 12641.73 246.70 54735.45 88888.00 2013-12-31 11:49:22.875 365 12641.73 246.72 54735.45 88888.00 2013-12-31 11:49:23.000 365 12641.77 246.72 54735.45 88888.00 2013-12-31 11:49:23.125 365 12641.75 246.70 54735.45 88888.00 2013-12-31 11:49:23.250 365 12641.75 246.68 54735.45 88888.00 2013-12-31 11:49:23.375 365 12641.80 246.72 54735.43 88888.00 2013-12-31 11:49:23.500 365 12641.83 246.72 54735.45 88888.00 2013-12-31 11:49:23.625 365 12641.73 246.68 54735.45 88888.00 2013-12-31 11:49:23.750 365 12641.70 246.70 54735.45 88888.00 2013-12-31 11:49:23.875 365 12641.73 246.70 54735.43 88888.00 2013-12-31 11:49:24.000 365 12641.75 246.68 54735.45 88888.00 2013-12-31 11:49:24.125 365 12641.77 246.70 54735.45 88888.00 2013-12-31 11:49:24.250 365 12641.75 246.68 54735.43 88888.00 2013-12-31 11:49:24.375 365 12641.73 246.68 54735.43 88888.00 2013-12-31 11:49:24.500 365 12641.80 246.68 54735.40 88888.00 2013-12-31 11:49:24.625 365 12641.88 246.65 54735.43 88888.00 2013-12-31 11:49:24.750 365 12641.83 246.68 54735.43 88888.00 2013-12-31 11:49:24.875 365 12641.75 246.70 54735.45 88888.00 2013-12-31 11:49:25.000 365 12641.73 246.68 54735.45 88888.00 2013-12-31 11:49:25.125 365 12641.77 246.65 54735.45 88888.00 2013-12-31 11:49:25.250 365 12641.80 246.68 54735.45 88888.00 2013-12-31 11:49:25.375 365 12641.80 246.68 54735.40 88888.00 2013-12-31 11:49:25.500 365 12641.73 246.65 54735.38 88888.00 2013-12-31 11:49:25.625 365 12641.73 246.70 54735.40 88888.00 2013-12-31 11:49:25.750 365 12641.75 246.70 54735.43 88888.00 2013-12-31 11:49:25.875 365 12641.77 246.65 54735.45 88888.00 2013-12-31 11:49:26.000 365 12641.77 246.62 54735.40 88888.00 2013-12-31 11:49:26.125 365 12641.80 246.65 54735.38 88888.00 2013-12-31 11:49:26.250 365 12641.85 246.68 54735.43 88888.00 2013-12-31 11:49:26.375 365 12641.90 246.70 54735.43 88888.00 2013-12-31 11:49:26.500 365 12641.90 246.70 54735.45 88888.00 2013-12-31 11:49:26.625 365 12641.90 246.70 54735.43 88888.00 2013-12-31 11:49:26.750 365 12641.88 246.68 54735.40 88888.00 2013-12-31 11:49:26.875 365 12641.85 246.65 54735.40 88888.00 2013-12-31 11:49:27.000 365 12641.88 246.68 54735.40 88888.00 2013-12-31 11:49:27.125 365 12641.85 246.68 54735.40 88888.00 2013-12-31 11:49:27.250 365 12641.88 246.68 54735.45 88888.00 2013-12-31 11:49:27.375 365 12641.92 246.68 54735.45 88888.00 2013-12-31 11:49:27.500 365 12641.85 246.68 54735.45 88888.00 2013-12-31 11:49:27.625 365 12641.73 246.68 54735.40 88888.00 2013-12-31 11:49:27.750 365 12641.73 246.68 54735.43 88888.00 2013-12-31 11:49:27.875 365 12641.77 246.65 54735.43 88888.00 2013-12-31 11:49:28.000 365 12641.77 246.68 54735.38 88888.00 2013-12-31 11:49:28.125 365 12641.77 246.68 54735.38 88888.00 2013-12-31 11:49:28.250 365 12641.80 246.70 54735.40 88888.00 2013-12-31 11:49:28.375 365 12641.83 246.68 54735.43 88888.00 2013-12-31 11:49:28.500 365 12641.77 246.65 54735.40 88888.00 2013-12-31 11:49:28.625 365 12641.75 246.68 54735.40 88888.00 2013-12-31 11:49:28.750 365 12641.75 246.68 54735.38 88888.00 2013-12-31 11:49:28.875 365 12641.77 246.65 54735.38 88888.00 2013-12-31 11:49:29.000 365 12641.83 246.65 54735.38 88888.00 2013-12-31 11:49:29.125 365 12641.77 246.65 54735.38 88888.00 2013-12-31 11:49:29.250 365 12641.70 246.68 54735.43 88888.00 2013-12-31 11:49:29.375 365 12641.70 246.65 54735.40 88888.00 2013-12-31 11:49:29.500 365 12641.70 246.62 54735.38 88888.00 2013-12-31 11:49:29.625 365 12641.70 246.62 54735.38 88888.00 2013-12-31 11:49:29.750 365 12641.67 246.65 54735.40 88888.00 2013-12-31 11:49:29.875 365 12641.73 246.65 54735.40 88888.00 2013-12-31 11:49:30.000 365 12641.83 246.70 54735.43 88888.00 2013-12-31 11:49:30.125 365 12641.88 246.70 54735.45 88888.00 2013-12-31 11:49:30.250 365 12641.85 246.62 54735.40 88888.00 2013-12-31 11:49:30.375 365 12641.85 246.65 54735.38 88888.00 2013-12-31 11:49:30.500 365 12641.80 246.65 54735.35 88888.00 2013-12-31 11:49:30.625 365 12641.85 246.60 54735.35 88888.00 2013-12-31 11:49:30.750 365 12641.80 246.62 54735.35 88888.00 2013-12-31 11:49:30.875 365 12641.73 246.65 54735.38 88888.00 2013-12-31 11:49:31.000 365 12641.70 246.65 54735.32 88888.00 2013-12-31 11:49:31.125 365 12641.73 246.65 54735.38 88888.00 2013-12-31 11:49:31.250 365 12641.70 246.62 54735.40 88888.00 2013-12-31 11:49:31.375 365 12641.70 246.62 54735.40 88888.00 2013-12-31 11:49:31.500 365 12641.75 246.65 54735.38 88888.00 2013-12-31 11:49:31.625 365 12641.77 246.62 54735.38 88888.00 2013-12-31 11:49:31.750 365 12641.88 246.62 54735.35 88888.00 2013-12-31 11:49:31.875 365 12641.83 246.62 54735.35 88888.00 2013-12-31 11:49:32.000 365 12641.75 246.62 54735.32 88888.00 2013-12-31 11:49:32.125 365 12641.70 246.62 54735.35 88888.00 2013-12-31 11:49:32.250 365 12641.67 246.60 54735.32 88888.00 2013-12-31 11:49:32.375 365 12641.67 246.60 54735.38 88888.00 2013-12-31 11:49:32.500 365 12641.67 246.62 54735.35 88888.00 2013-12-31 11:49:32.625 365 12641.73 246.62 54735.35 88888.00 2013-12-31 11:49:32.750 365 12641.73 246.62 54735.35 88888.00 2013-12-31 11:49:32.875 365 12641.73 246.60 54735.35 88888.00 2013-12-31 11:49:33.000 365 12641.70 246.62 54735.35 88888.00 2013-12-31 11:49:33.125 365 12641.67 246.68 54735.35 88888.00 2013-12-31 11:49:33.250 365 12641.70 246.68 54735.38 88888.00 2013-12-31 11:49:33.375 365 12641.73 246.65 54735.35 88888.00 2013-12-31 11:49:33.500 365 12641.73 246.62 54735.35 88888.00 2013-12-31 11:49:33.625 365 12641.75 246.62 54735.35 88888.00 2013-12-31 11:49:33.750 365 12641.75 246.62 54735.38 88888.00 2013-12-31 11:49:33.875 365 12641.75 246.60 54735.32 88888.00 2013-12-31 11:49:34.000 365 12641.73 246.57 54735.30 88888.00 2013-12-31 11:49:34.125 365 12641.75 246.60 54735.35 88888.00 2013-12-31 11:49:34.250 365 12641.77 246.65 54735.35 88888.00 2013-12-31 11:49:34.375 365 12641.77 246.62 54735.35 88888.00 2013-12-31 11:49:34.500 365 12641.70 246.60 54735.35 88888.00 2013-12-31 11:49:34.625 365 12641.73 246.55 54735.35 88888.00 2013-12-31 11:49:34.750 365 12641.77 246.55 54735.38 88888.00 2013-12-31 11:49:34.875 365 12641.70 246.60 54735.35 88888.00 2013-12-31 11:49:35.000 365 12641.67 246.60 54735.32 88888.00 2013-12-31 11:49:35.125 365 12641.73 246.62 54735.35 88888.00 2013-12-31 11:49:35.250 365 12641.73 246.60 54735.32 88888.00 2013-12-31 11:49:35.375 365 12641.75 246.60 54735.32 88888.00 2013-12-31 11:49:35.500 365 12641.73 246.62 54735.38 88888.00 2013-12-31 11:49:35.625 365 12641.73 246.62 54735.35 88888.00 2013-12-31 11:49:35.750 365 12641.67 246.62 54735.35 88888.00 2013-12-31 11:49:35.875 365 12641.65 246.60 54735.38 88888.00 2013-12-31 11:49:36.000 365 12641.62 246.57 54735.35 88888.00 2013-12-31 11:49:36.125 365 12641.67 246.60 54735.32 88888.00 2013-12-31 11:49:36.250 365 12641.62 246.57 54735.38 88888.00 2013-12-31 11:49:36.375 365 12641.73 246.60 54735.35 88888.00 2013-12-31 11:49:36.500 365 12641.77 246.62 54735.38 88888.00 2013-12-31 11:49:36.625 365 12641.70 246.60 54735.35 88888.00 2013-12-31 11:49:36.750 365 12641.67 246.60 54735.38 88888.00 2013-12-31 11:49:36.875 365 12641.70 246.57 54735.35 88888.00 2013-12-31 11:49:37.000 365 12641.77 246.60 54735.32 88888.00 2013-12-31 11:49:37.125 365 12641.80 246.57 54735.35 88888.00 2013-12-31 11:49:37.250 365 12641.77 246.55 54735.38 88888.00 2013-12-31 11:49:37.375 365 12641.75 246.60 54735.38 88888.00 2013-12-31 11:49:37.500 365 12641.73 246.60 54735.40 88888.00 2013-12-31 11:49:37.625 365 12641.73 246.62 54735.38 88888.00 2013-12-31 11:49:37.750 365 12641.70 246.62 54735.35 88888.00 2013-12-31 11:49:37.875 365 12641.65 246.62 54735.35 88888.00 2013-12-31 11:49:38.000 365 12641.60 246.60 54735.32 88888.00 2013-12-31 11:49:38.125 365 12641.60 246.60 54735.30 88888.00 2013-12-31 11:49:38.250 365 12641.52 246.60 54735.38 88888.00 2013-12-31 11:49:38.375 365 12641.50 246.62 54735.38 88888.00 2013-12-31 11:49:38.500 365 12641.55 246.60 54735.38 88888.00 2013-12-31 11:49:38.625 365 12641.55 246.62 54735.32 88888.00 2013-12-31 11:49:38.750 365 12641.60 246.60 54735.32 88888.00 2013-12-31 11:49:38.875 365 12641.65 246.65 54735.35 88888.00 2013-12-31 11:49:39.000 365 12641.65 246.62 54735.38 88888.00 2013-12-31 11:49:39.125 365 12641.65 246.60 54735.38 88888.00 2013-12-31 11:49:39.250 365 12641.65 246.62 54735.38 88888.00 2013-12-31 11:49:39.375 365 12641.60 246.60 54735.35 88888.00 2013-12-31 11:49:39.500 365 12641.55 246.62 54735.32 88888.00 2013-12-31 11:49:39.625 365 12641.55 246.60 54735.30 88888.00 2013-12-31 11:49:39.750 365 12641.60 246.57 54735.32 88888.00 2013-12-31 11:49:39.875 365 12641.60 246.60 54735.32 88888.00 2013-12-31 11:49:40.000 365 12641.58 246.62 54735.32 88888.00 2013-12-31 11:49:40.125 365 12641.52 246.60 54735.32 88888.00 2013-12-31 11:49:40.250 365 12641.55 246.60 54735.35 88888.00 2013-12-31 11:49:40.375 365 12641.58 246.62 54735.35 88888.00 2013-12-31 11:49:40.500 365 12641.58 246.62 54735.38 88888.00 2013-12-31 11:49:40.625 365 12641.62 246.62 54735.38 88888.00 2013-12-31 11:49:40.750 365 12641.60 246.60 54735.38 88888.00 2013-12-31 11:49:40.875 365 12641.60 246.60 54735.35 88888.00 2013-12-31 11:49:41.000 365 12641.60 246.62 54735.32 88888.00 2013-12-31 11:49:41.125 365 12641.60 246.60 54735.32 88888.00 2013-12-31 11:49:41.250 365 12641.60 246.57 54735.30 88888.00 2013-12-31 11:49:41.375 365 12641.65 246.62 54735.35 88888.00 2013-12-31 11:49:41.500 365 12641.65 246.62 54735.35 88888.00 2013-12-31 11:49:41.625 365 12641.67 246.60 54735.32 88888.00 2013-12-31 11:49:41.750 365 12641.62 246.57 54735.32 88888.00 2013-12-31 11:49:41.875 365 12641.50 246.57 54735.35 88888.00 2013-12-31 11:49:42.000 365 12641.50 246.60 54735.30 88888.00 2013-12-31 11:49:42.125 365 12641.60 246.57 54735.32 88888.00 2013-12-31 11:49:42.250 365 12641.62 246.55 54735.35 88888.00 2013-12-31 11:49:42.375 365 12641.58 246.57 54735.35 88888.00 2013-12-31 11:49:42.500 365 12641.55 246.55 54735.35 88888.00 2013-12-31 11:49:42.625 365 12641.58 246.55 54735.35 88888.00 2013-12-31 11:49:42.750 365 12641.67 246.55 54735.32 88888.00 2013-12-31 11:49:42.875 365 12641.67 246.60 54735.35 88888.00 2013-12-31 11:49:43.000 365 12641.60 246.60 54735.35 88888.00 2013-12-31 11:49:43.125 365 12641.50 246.60 54735.38 88888.00 2013-12-31 11:49:43.250 365 12641.50 246.60 54735.35 88888.00 2013-12-31 11:49:43.375 365 12641.60 246.57 54735.32 88888.00 2013-12-31 11:49:43.500 365 12641.62 246.62 54735.30 88888.00 2013-12-31 11:49:43.625 365 12641.60 246.62 54735.32 88888.00 2013-12-31 11:49:43.750 365 12641.62 246.57 54735.30 88888.00 2013-12-31 11:49:43.875 365 12641.62 246.57 54735.32 88888.00 2013-12-31 11:49:44.000 365 12641.60 246.57 54735.30 88888.00 2013-12-31 11:49:44.125 365 12641.55 246.57 54735.32 88888.00 2013-12-31 11:49:44.250 365 12641.48 246.60 54735.35 88888.00 2013-12-31 11:49:44.375 365 12641.52 246.62 54735.35 88888.00 2013-12-31 11:49:44.500 365 12641.50 246.62 54735.32 88888.00 2013-12-31 11:49:44.625 365 12641.42 246.60 54735.32 88888.00 2013-12-31 11:49:44.750 365 12641.45 246.57 54735.35 88888.00 2013-12-31 11:49:44.875 365 12641.50 246.57 54735.30 88888.00 2013-12-31 11:49:45.000 365 12641.55 246.60 54735.30 88888.00 2013-12-31 11:49:45.125 365 12641.50 246.60 54735.38 88888.00 2013-12-31 11:49:45.250 365 12641.52 246.60 54735.32 88888.00 2013-12-31 11:49:45.375 365 12641.48 246.60 54735.32 88888.00 2013-12-31 11:49:45.500 365 12641.50 246.57 54735.35 88888.00 2013-12-31 11:49:45.625 365 12641.50 246.60 54735.35 88888.00 2013-12-31 11:49:45.750 365 12641.40 246.60 54735.35 88888.00 2013-12-31 11:49:45.875 365 12641.38 246.57 54735.32 88888.00 2013-12-31 11:49:46.000 365 12641.40 246.62 54735.35 88888.00 2013-12-31 11:49:46.125 365 12641.40 246.62 54735.38 88888.00 2013-12-31 11:49:46.250 365 12641.38 246.65 54735.32 88888.00 2013-12-31 11:49:46.375 365 12641.35 246.62 54735.32 88888.00 2013-12-31 11:49:46.500 365 12641.40 246.65 54735.30 88888.00 2013-12-31 11:49:46.625 365 12641.40 246.65 54735.30 88888.00 2013-12-31 11:49:46.750 365 12641.38 246.65 54735.35 88888.00 2013-12-31 11:49:46.875 365 12641.40 246.68 54735.32 88888.00 2013-12-31 11:49:47.000 365 12641.48 246.70 54735.32 88888.00 2013-12-31 11:49:47.125 365 12641.48 246.70 54735.32 88888.00 2013-12-31 11:49:47.250 365 12641.48 246.65 54735.35 88888.00 2013-12-31 11:49:47.375 365 12641.45 246.65 54735.32 88888.00 2013-12-31 11:49:47.500 365 12641.38 246.65 54735.30 88888.00 2013-12-31 11:49:47.625 365 12641.38 246.62 54735.32 88888.00 2013-12-31 11:49:47.750 365 12641.33 246.60 54735.28 88888.00 2013-12-31 11:49:47.875 365 12641.33 246.62 54735.32 88888.00 2013-12-31 11:49:48.000 365 12641.40 246.62 54735.30 88888.00 2013-12-31 11:49:48.125 365 12641.40 246.62 54735.35 88888.00 2013-12-31 11:49:48.250 365 12641.35 246.60 54735.35 88888.00 2013-12-31 11:49:48.375 365 12641.38 246.62 54735.32 88888.00 2013-12-31 11:49:48.500 365 12641.38 246.62 54735.32 88888.00 2013-12-31 11:49:48.625 365 12641.42 246.65 54735.30 88888.00 2013-12-31 11:49:48.750 365 12641.42 246.60 54735.32 88888.00 2013-12-31 11:49:48.875 365 12641.38 246.60 54735.35 88888.00 2013-12-31 11:49:49.000 365 12641.40 246.60 54735.35 88888.00 2013-12-31 11:49:49.125 365 12641.42 246.62 54735.32 88888.00 2013-12-31 11:49:49.250 365 12641.38 246.62 54735.35 88888.00 2013-12-31 11:49:49.375 365 12641.38 246.62 54735.35 88888.00 2013-12-31 11:49:49.500 365 12641.33 246.65 54735.38 88888.00 2013-12-31 11:49:49.625 365 12641.30 246.65 54735.35 88888.00 2013-12-31 11:49:49.750 365 12641.30 246.62 54735.30 88888.00 2013-12-31 11:49:49.875 365 12641.33 246.65 54735.30 88888.00 2013-12-31 11:49:50.000 365 12641.35 246.65 54735.32 88888.00 2013-12-31 11:49:50.125 365 12641.35 246.65 54735.32 88888.00 2013-12-31 11:49:50.250 365 12641.35 246.65 54735.35 88888.00 2013-12-31 11:49:50.375 365 12641.38 246.68 54735.35 88888.00 2013-12-31 11:49:50.500 365 12641.35 246.68 54735.32 88888.00 2013-12-31 11:49:50.625 365 12641.38 246.70 54735.32 88888.00 2013-12-31 11:49:50.750 365 12641.40 246.68 54735.32 88888.00 2013-12-31 11:49:50.875 365 12641.40 246.65 54735.32 88888.00 2013-12-31 11:49:51.000 365 12641.40 246.70 54735.30 88888.00 2013-12-31 11:49:51.125 365 12641.40 246.70 54735.30 88888.00 2013-12-31 11:49:51.250 365 12641.33 246.68 54735.32 88888.00 2013-12-31 11:49:51.375 365 12641.30 246.68 54735.32 88888.00 2013-12-31 11:49:51.500 365 12641.30 246.68 54735.32 88888.00 2013-12-31 11:49:51.625 365 12641.27 246.68 54735.28 88888.00 2013-12-31 11:49:51.750 365 12641.30 246.70 54735.30 88888.00 2013-12-31 11:49:51.875 365 12641.35 246.70 54735.32 88888.00 2013-12-31 11:49:52.000 365 12641.35 246.70 54735.32 88888.00 2013-12-31 11:49:52.125 365 12641.33 246.65 54735.30 88888.00 2013-12-31 11:49:52.250 365 12641.30 246.70 54735.32 88888.00 2013-12-31 11:49:52.375 365 12641.33 246.70 54735.32 88888.00 2013-12-31 11:49:52.500 365 12641.33 246.70 54735.35 88888.00 2013-12-31 11:49:52.625 365 12641.35 246.68 54735.40 88888.00 2013-12-31 11:49:52.750 365 12641.38 246.70 54735.32 88888.00 2013-12-31 11:49:52.875 365 12641.42 246.68 54735.32 88888.00 2013-12-31 11:49:53.000 365 12641.38 246.68 54735.30 88888.00 2013-12-31 11:49:53.125 365 12641.38 246.70 54735.32 88888.00 2013-12-31 11:49:53.250 365 12641.38 246.70 54735.32 88888.00 2013-12-31 11:49:53.375 365 12641.38 246.70 54735.30 88888.00 2013-12-31 11:49:53.500 365 12641.38 246.72 54735.30 88888.00 2013-12-31 11:49:53.625 365 12641.40 246.70 54735.35 88888.00 2013-12-31 11:49:53.750 365 12641.40 246.70 54735.32 88888.00 2013-12-31 11:49:53.875 365 12641.33 246.70 54735.30 88888.00 2013-12-31 11:49:54.000 365 12641.33 246.72 54735.30 88888.00 2013-12-31 11:49:54.125 365 12641.38 246.72 54735.32 88888.00 2013-12-31 11:49:54.250 365 12641.35 246.70 54735.30 88888.00 2013-12-31 11:49:54.375 365 12641.40 246.70 54735.32 88888.00 2013-12-31 11:49:54.500 365 12641.40 246.70 54735.30 88888.00 2013-12-31 11:49:54.625 365 12641.33 246.70 54735.30 88888.00 2013-12-31 11:49:54.750 365 12641.35 246.72 54735.30 88888.00 2013-12-31 11:49:54.875 365 12641.33 246.75 54735.28 88888.00 2013-12-31 11:49:55.000 365 12641.27 246.72 54735.28 88888.00 2013-12-31 11:49:55.125 365 12641.27 246.70 54735.30 88888.00 2013-12-31 11:49:55.250 365 12641.33 246.72 54735.30 88888.00 2013-12-31 11:49:55.375 365 12641.33 246.78 54735.30 88888.00 2013-12-31 11:49:55.500 365 12641.33 246.75 54735.32 88888.00 2013-12-31 11:49:55.625 365 12641.27 246.72 54735.30 88888.00 2013-12-31 11:49:55.750 365 12641.23 246.75 54735.28 88888.00 2013-12-31 11:49:55.875 365 12641.23 246.75 54735.30 88888.00 2013-12-31 11:49:56.000 365 12641.17 246.75 54735.30 88888.00 2013-12-31 11:49:56.125 365 12641.27 246.78 54735.32 88888.00 2013-12-31 11:49:56.250 365 12641.35 246.75 54735.28 88888.00 2013-12-31 11:49:56.375 365 12641.30 246.75 54735.28 88888.00 2013-12-31 11:49:56.500 365 12641.33 246.72 54735.28 88888.00 2013-12-31 11:49:56.625 365 12641.35 246.75 54735.30 88888.00 2013-12-31 11:49:56.750 365 12641.35 246.72 54735.30 88888.00 2013-12-31 11:49:56.875 365 12641.30 246.72 54735.30 88888.00 2013-12-31 11:49:57.000 365 12641.27 246.72 54735.30 88888.00 2013-12-31 11:49:57.125 365 12641.27 246.75 54735.30 88888.00 2013-12-31 11:49:57.250 365 12641.30 246.75 54735.35 88888.00 2013-12-31 11:49:57.375 365 12641.38 246.72 54735.30 88888.00 2013-12-31 11:49:57.500 365 12641.27 246.75 54735.28 88888.00 2013-12-31 11:49:57.625 365 12641.25 246.75 54735.30 88888.00 2013-12-31 11:49:57.750 365 12641.25 246.78 54735.28 88888.00 2013-12-31 11:49:57.875 365 12641.23 246.75 54735.30 88888.00 2013-12-31 11:49:58.000 365 12641.23 246.72 54735.28 88888.00 2013-12-31 11:49:58.125 365 12641.27 246.72 54735.28 88888.00 2013-12-31 11:49:58.250 365 12641.35 246.75 54735.28 88888.00 2013-12-31 11:49:58.375 365 12641.38 246.75 54735.25 88888.00 2013-12-31 11:49:58.500 365 12641.33 246.75 54735.25 88888.00 2013-12-31 11:49:58.625 365 12641.27 246.75 54735.25 88888.00 2013-12-31 11:49:58.750 365 12641.30 246.72 54735.25 88888.00 2013-12-31 11:49:58.875 365 12641.30 246.75 54735.28 88888.00 2013-12-31 11:49:59.000 365 12641.23 246.70 54735.22 88888.00 2013-12-31 11:49:59.125 365 12641.25 246.70 54735.25 88888.00 2013-12-31 11:49:59.250 365 12641.38 246.72 54735.28 88888.00 2013-12-31 11:49:59.375 365 12641.40 246.75 54735.25 88888.00 2013-12-31 11:49:59.500 365 12641.30 246.72 54735.28 88888.00 2013-12-31 11:49:59.625 365 12641.23 246.72 54735.25 88888.00 2013-12-31 11:49:59.750 365 12641.23 246.72 54735.25 88888.00 2013-12-31 11:49:59.875 365 12641.20 246.75 54735.25 88888.00 2013-12-31 11:50:00.000 365 12641.20 246.75 54735.28 88888.00 2013-12-31 11:50:00.125 365 12641.23 246.75 54735.30 88888.00 2013-12-31 11:50:00.250 365 12641.30 246.78 54735.32 88888.00 2013-12-31 11:50:00.375 365 12641.27 246.78 54735.30 88888.00 2013-12-31 11:50:00.500 365 12641.30 246.80 54735.28 88888.00 2013-12-31 11:50:00.625 365 12641.30 246.78 54735.25 88888.00 2013-12-31 11:50:00.750 365 12641.30 246.75 54735.28 88888.00 2013-12-31 11:50:00.875 365 12641.27 246.75 54735.28 88888.00 2013-12-31 11:50:01.000 365 12641.27 246.75 54735.28 88888.00 2013-12-31 11:50:01.125 365 12641.33 246.78 54735.28 88888.00 2013-12-31 11:50:01.250 365 12641.35 246.78 54735.28 88888.00 2013-12-31 11:50:01.375 365 12641.35 246.78 54735.30 88888.00 2013-12-31 11:50:01.500 365 12641.25 246.82 54735.25 88888.00 2013-12-31 11:50:01.625 365 12641.20 246.80 54735.25 88888.00 2013-12-31 11:50:01.750 365 12641.23 246.80 54735.25 88888.00 2013-12-31 11:50:01.875 365 12641.23 246.80 54735.28 88888.00 2013-12-31 11:50:02.000 365 12641.20 246.72 54735.25 88888.00 2013-12-31 11:50:02.125 365 12641.23 246.75 54735.25 88888.00 2013-12-31 11:50:02.250 365 12641.25 246.78 54735.28 88888.00 2013-12-31 11:50:02.375 365 12641.25 246.78 54735.25 88888.00 2013-12-31 11:50:02.500 365 12641.23 246.78 54735.28 88888.00 2013-12-31 11:50:02.625 365 12641.25 246.75 54735.28 88888.00 2013-12-31 11:50:02.750 365 12641.27 246.75 54735.30 88888.00 2013-12-31 11:50:02.875 365 12641.30 246.78 54735.32 88888.00 2013-12-31 11:50:03.000 365 12641.25 246.78 54735.28 88888.00 2013-12-31 11:50:03.125 365 12641.25 246.80 54735.28 88888.00 2013-12-31 11:50:03.250 365 12641.23 246.80 54735.28 88888.00 2013-12-31 11:50:03.375 365 12641.33 246.80 54735.25 88888.00 2013-12-31 11:50:03.500 365 12641.33 246.78 54735.25 88888.00 2013-12-31 11:50:03.625 365 12641.35 246.78 54735.25 88888.00 2013-12-31 11:50:03.750 365 12641.35 246.78 54735.28 88888.00 2013-12-31 11:50:03.875 365 12641.35 246.80 54735.25 88888.00 2013-12-31 11:50:04.000 365 12641.30 246.80 54735.18 88888.00 2013-12-31 11:50:04.125 365 12641.27 246.75 54735.12 88888.00 2013-12-31 11:50:04.250 365 12641.27 246.75 54735.18 88888.00 2013-12-31 11:50:04.375 365 12641.27 246.75 54735.22 88888.00 2013-12-31 11:50:04.500 365 12641.23 246.78 54735.25 88888.00 2013-12-31 11:50:04.625 365 12641.17 246.80 54735.28 88888.00 2013-12-31 11:50:04.750 365 12641.23 246.80 54735.25 88888.00 2013-12-31 11:50:04.875 365 12641.20 246.80 54735.22 88888.00 2013-12-31 11:50:05.000 365 12641.17 246.78 54735.20 88888.00 2013-12-31 11:50:05.125 365 12641.17 246.75 54735.22 88888.00 2013-12-31 11:50:05.250 365 12641.15 246.75 54735.22 88888.00 2013-12-31 11:50:05.375 365 12641.20 246.80 54735.25 88888.00 2013-12-31 11:50:05.500 365 12641.23 246.78 54735.22 88888.00 2013-12-31 11:50:05.625 365 12641.23 246.75 54735.20 88888.00 2013-12-31 11:50:05.750 365 12641.23 246.75 54735.22 88888.00 2013-12-31 11:50:05.875 365 12641.23 246.78 54735.25 88888.00 2013-12-31 11:50:06.000 365 12641.27 246.75 54735.22 88888.00 2013-12-31 11:50:06.125 365 12641.33 246.75 54735.25 88888.00 2013-12-31 11:50:06.250 365 12641.38 246.80 54735.25 88888.00 2013-12-31 11:50:06.375 365 12641.35 246.78 54735.25 88888.00 2013-12-31 11:50:06.500 365 12641.25 246.78 54735.25 88888.00 2013-12-31 11:50:06.625 365 12641.20 246.80 54735.22 88888.00 2013-12-31 11:50:06.750 365 12641.20 246.85 54735.25 88888.00 2013-12-31 11:50:06.875 365 12641.25 246.82 54735.25 88888.00 2013-12-31 11:50:07.000 365 12641.17 246.78 54735.22 88888.00 2013-12-31 11:50:07.125 365 12641.20 246.80 54735.22 88888.00 2013-12-31 11:50:07.250 365 12641.25 246.80 54735.22 88888.00 2013-12-31 11:50:07.375 365 12641.33 246.80 54735.25 88888.00 2013-12-31 11:50:07.500 365 12641.35 246.80 54735.25 88888.00 2013-12-31 11:50:07.625 365 12641.33 246.82 54735.22 88888.00 2013-12-31 11:50:07.750 365 12641.30 246.80 54735.25 88888.00 2013-12-31 11:50:07.875 365 12641.23 246.80 54735.25 88888.00 2013-12-31 11:50:08.000 365 12641.20 246.80 54735.22 88888.00 2013-12-31 11:50:08.125 365 12641.23 246.80 54735.22 88888.00 2013-12-31 11:50:08.250 365 12641.27 246.78 54735.25 88888.00 2013-12-31 11:50:08.375 365 12641.30 246.78 54735.25 88888.00 2013-12-31 11:50:08.500 365 12641.33 246.78 54735.22 88888.00 2013-12-31 11:50:08.625 365 12641.35 246.80 54735.22 88888.00 2013-12-31 11:50:08.750 365 12641.38 246.80 54735.22 88888.00 2013-12-31 11:50:08.875 365 12641.38 246.80 54735.22 88888.00 2013-12-31 11:50:09.000 365 12641.38 246.78 54735.22 88888.00 2013-12-31 11:50:09.125 365 12641.35 246.78 54735.20 88888.00 2013-12-31 11:50:09.250 365 12641.38 246.80 54735.22 88888.00 2013-12-31 11:50:09.375 365 12641.45 246.82 54735.25 88888.00 2013-12-31 11:50:09.500 365 12641.45 246.80 54735.22 88888.00 2013-12-31 11:50:09.625 365 12641.40 246.78 54735.20 88888.00 2013-12-31 11:50:09.750 365 12641.42 246.80 54735.22 88888.00 2013-12-31 11:50:09.875 365 12641.40 246.82 54735.22 88888.00 2013-12-31 11:50:10.000 365 12641.38 246.82 54735.20 88888.00 2013-12-31 11:50:10.125 365 12641.35 246.82 54735.20 88888.00 2013-12-31 11:50:10.250 365 12641.38 246.80 54735.22 88888.00 2013-12-31 11:50:10.375 365 12641.35 246.75 54735.22 88888.00 2013-12-31 11:50:10.500 365 12641.30 246.75 54735.22 88888.00 2013-12-31 11:50:10.625 365 12641.30 246.78 54735.22 88888.00 2013-12-31 11:50:10.750 365 12641.27 246.75 54735.22 88888.00 2013-12-31 11:50:10.875 365 12641.27 246.80 54735.22 88888.00 2013-12-31 11:50:11.000 365 12641.25 246.82 54735.25 88888.00 2013-12-31 11:50:11.125 365 12641.20 246.78 54735.22 88888.00 2013-12-31 11:50:11.250 365 12641.20 246.78 54735.25 88888.00 2013-12-31 11:50:11.375 365 12641.27 246.80 54735.22 88888.00 2013-12-31 11:50:11.500 365 12641.33 246.80 54735.22 88888.00 2013-12-31 11:50:11.625 365 12641.35 246.80 54735.20 88888.00 2013-12-31 11:50:11.750 365 12641.35 246.80 54735.20 88888.00 2013-12-31 11:50:11.875 365 12641.38 246.80 54735.20 88888.00 2013-12-31 11:50:12.000 365 12641.35 246.80 54735.20 88888.00 2013-12-31 11:50:12.125 365 12641.25 246.80 54735.22 88888.00 2013-12-31 11:50:12.250 365 12641.23 246.72 54735.20 88888.00 2013-12-31 11:50:12.375 365 12641.27 246.78 54735.20 88888.00 2013-12-31 11:50:12.500 365 12641.27 246.80 54735.20 88888.00 2013-12-31 11:50:12.625 365 12641.25 246.80 54735.20 88888.00 2013-12-31 11:50:12.750 365 12641.20 246.80 54735.20 88888.00 2013-12-31 11:50:12.875 365 12641.25 246.80 54735.20 88888.00 2013-12-31 11:50:13.000 365 12641.30 246.78 54735.20 88888.00 2013-12-31 11:50:13.125 365 12641.25 246.78 54735.20 88888.00 2013-12-31 11:50:13.250 365 12641.25 246.78 54735.22 88888.00 2013-12-31 11:50:13.375 365 12641.25 246.82 54735.20 88888.00 2013-12-31 11:50:13.500 365 12641.27 246.80 54735.20 88888.00 2013-12-31 11:50:13.625 365 12641.33 246.78 54735.22 88888.00 2013-12-31 11:50:13.750 365 12641.27 246.80 54735.20 88888.00 2013-12-31 11:50:13.875 365 12641.23 246.80 54735.20 88888.00 2013-12-31 11:50:14.000 365 12641.30 246.82 54735.20 88888.00 2013-12-31 11:50:14.125 365 12641.33 246.80 54735.22 88888.00 2013-12-31 11:50:14.250 365 12641.23 246.78 54735.20 88888.00 2013-12-31 11:50:14.375 365 12641.25 246.78 54735.18 88888.00 2013-12-31 11:50:14.500 365 12641.33 246.78 54735.18 88888.00 2013-12-31 11:50:14.625 365 12641.35 246.78 54735.18 88888.00 2013-12-31 11:50:14.750 365 12641.35 246.78 54735.18 88888.00 2013-12-31 11:50:14.875 365 12641.33 246.78 54735.18 88888.00 2013-12-31 11:50:15.000 365 12641.35 246.78 54735.15 88888.00 2013-12-31 11:50:15.125 365 12641.33 246.75 54735.15 88888.00 2013-12-31 11:50:15.250 365 12641.27 246.75 54735.15 88888.00 2013-12-31 11:50:15.375 365 12641.27 246.80 54735.18 88888.00 2013-12-31 11:50:15.500 365 12641.20 246.82 54735.15 88888.00 2013-12-31 11:50:15.625 365 12641.20 246.80 54735.15 88888.00 2013-12-31 11:50:15.750 365 12641.23 246.80 54735.15 88888.00 2013-12-31 11:50:15.875 365 12641.23 246.78 54735.15 88888.00 2013-12-31 11:50:16.000 365 12641.20 246.80 54735.15 88888.00 2013-12-31 11:50:16.125 365 12641.25 246.78 54735.18 88888.00 2013-12-31 11:50:16.250 365 12641.27 246.75 54735.12 88888.00 2013-12-31 11:50:16.375 365 12641.27 246.75 54735.15 88888.00 2013-12-31 11:50:16.500 365 12641.33 246.75 54735.12 88888.00 2013-12-31 11:50:16.625 365 12641.33 246.78 54735.15 88888.00 2013-12-31 11:50:16.750 365 12641.27 246.80 54735.18 88888.00 2013-12-31 11:50:16.875 365 12641.25 246.80 54735.18 88888.00 2013-12-31 11:50:17.000 365 12641.27 246.78 54735.15 88888.00 2013-12-31 11:50:17.125 365 12641.25 246.72 54735.15 88888.00 2013-12-31 11:50:17.250 365 12641.25 246.72 54735.15 88888.00 2013-12-31 11:50:17.375 365 12641.30 246.72 54735.12 88888.00 2013-12-31 11:50:17.500 365 12641.35 246.75 54735.15 88888.00 2013-12-31 11:50:17.625 365 12641.30 246.75 54735.20 88888.00 2013-12-31 11:50:17.750 365 12641.25 246.78 54735.18 88888.00 2013-12-31 11:50:17.875 365 12641.27 246.78 54735.20 88888.00 2013-12-31 11:50:18.000 365 12641.17 246.72 54735.15 88888.00 2013-12-31 11:50:18.125 365 12641.15 246.75 54735.12 88888.00 2013-12-31 11:50:18.250 365 12641.20 246.72 54735.12 88888.00 2013-12-31 11:50:18.375 365 12641.23 246.72 54735.15 88888.00 2013-12-31 11:50:18.500 365 12641.23 246.75 54735.15 88888.00 2013-12-31 11:50:18.625 365 12641.30 246.72 54735.15 88888.00 2013-12-31 11:50:18.750 365 12641.33 246.72 54735.15 88888.00 2013-12-31 11:50:18.875 365 12641.33 246.75 54735.15 88888.00 2013-12-31 11:50:19.000 365 12641.25 246.75 54735.15 88888.00 2013-12-31 11:50:19.125 365 12641.20 246.78 54735.15 88888.00 2013-12-31 11:50:19.250 365 12641.17 246.75 54735.15 88888.00 2013-12-31 11:50:19.375 365 12641.17 246.75 54735.15 88888.00 2013-12-31 11:50:19.500 365 12641.23 246.78 54735.12 88888.00 2013-12-31 11:50:19.625 365 12641.23 246.75 54735.15 88888.00 2013-12-31 11:50:19.750 365 12641.23 246.75 54735.12 88888.00 2013-12-31 11:50:19.875 365 12641.23 246.75 54735.15 88888.00 2013-12-31 11:50:20.000 365 12641.27 246.75 54735.15 88888.00 2013-12-31 11:50:20.125 365 12641.25 246.78 54735.18 88888.00 2013-12-31 11:50:20.250 365 12641.23 246.72 54735.18 88888.00 2013-12-31 11:50:20.375 365 12641.27 246.70 54735.15 88888.00 2013-12-31 11:50:20.500 365 12641.23 246.70 54735.15 88888.00 2013-12-31 11:50:20.625 365 12641.20 246.72 54735.12 88888.00 2013-12-31 11:50:20.750 365 12641.23 246.72 54735.15 88888.00 2013-12-31 11:50:20.875 365 12641.27 246.72 54735.12 88888.00 2013-12-31 11:50:21.000 365 12641.23 246.72 54735.12 88888.00 2013-12-31 11:50:21.125 365 12641.12 246.72 54735.12 88888.00 2013-12-31 11:50:21.250 365 12641.15 246.72 54735.18 88888.00 2013-12-31 11:50:21.375 365 12641.27 246.75 54735.18 88888.00 2013-12-31 11:50:21.500 365 12641.27 246.75 54735.18 88888.00 2013-12-31 11:50:21.625 365 12641.20 246.78 54735.15 88888.00 2013-12-31 11:50:21.750 365 12641.23 246.78 54735.15 88888.00 2013-12-31 11:50:21.875 365 12641.23 246.75 54735.15 88888.00 2013-12-31 11:50:22.000 365 12641.20 246.75 54735.15 88888.00 2013-12-31 11:50:22.125 365 12641.25 246.78 54735.15 88888.00 2013-12-31 11:50:22.250 365 12641.30 246.78 54735.15 88888.00 2013-12-31 11:50:22.375 365 12641.30 246.75 54735.15 88888.00 2013-12-31 11:50:22.500 365 12641.33 246.75 54735.12 88888.00 2013-12-31 11:50:22.625 365 12641.27 246.75 54735.10 88888.00 2013-12-31 11:50:22.750 365 12641.20 246.75 54735.12 88888.00 2013-12-31 11:50:22.875 365 12641.23 246.78 54735.15 88888.00 2013-12-31 11:50:23.000 365 12641.25 246.78 54735.15 88888.00 2013-12-31 11:50:23.125 365 12641.20 246.75 54735.12 88888.00 2013-12-31 11:50:23.250 365 12641.15 246.75 54735.15 88888.00 2013-12-31 11:50:23.375 365 12641.25 246.75 54735.12 88888.00 2013-12-31 11:50:23.500 365 12641.30 246.75 54735.12 88888.00 2013-12-31 11:50:23.625 365 12641.30 246.75 54735.12 88888.00 2013-12-31 11:50:23.750 365 12641.25 246.75 54735.12 88888.00 2013-12-31 11:50:23.875 365 12641.25 246.75 54735.12 88888.00 2013-12-31 11:50:24.000 365 12641.27 246.75 54735.12 88888.00 2013-12-31 11:50:24.125 365 12641.25 246.75 54735.12 88888.00 2013-12-31 11:50:24.250 365 12641.27 246.75 54735.12 88888.00 2013-12-31 11:50:24.375 365 12641.27 246.72 54735.12 88888.00 2013-12-31 11:50:24.500 365 12641.23 246.72 54735.10 88888.00 2013-12-31 11:50:24.625 365 12641.25 246.72 54735.10 88888.00 2013-12-31 11:50:24.750 365 12641.27 246.78 54735.10 88888.00 2013-12-31 11:50:24.875 365 12641.27 246.78 54735.10 88888.00 2013-12-31 11:50:25.000 365 12641.27 246.75 54735.10 88888.00 2013-12-31 11:50:25.125 365 12641.27 246.75 54735.10 88888.00 2013-12-31 11:50:25.250 365 12641.30 246.70 54735.10 88888.00 2013-12-31 11:50:25.375 365 12641.25 246.68 54735.12 88888.00 2013-12-31 11:50:25.500 365 12641.25 246.72 54735.12 88888.00 2013-12-31 11:50:25.625 365 12641.30 246.72 54735.12 88888.00 2013-12-31 11:50:25.750 365 12641.33 246.70 54735.12 88888.00 2013-12-31 11:50:25.875 365 12641.30 246.70 54735.12 88888.00 2013-12-31 11:50:26.000 365 12641.27 246.70 54735.10 88888.00 2013-12-31 11:50:26.125 365 12641.20 246.70 54735.12 88888.00 2013-12-31 11:50:26.250 365 12641.17 246.70 54735.10 88888.00 2013-12-31 11:50:26.375 365 12641.15 246.70 54735.12 88888.00 2013-12-31 11:50:26.500 365 12641.17 246.72 54735.10 88888.00 2013-12-31 11:50:26.625 365 12641.23 246.75 54735.12 88888.00 2013-12-31 11:50:26.750 365 12641.25 246.75 54735.10 88888.00 2013-12-31 11:50:26.875 365 12641.25 246.70 54735.10 88888.00 2013-12-31 11:50:27.000 365 12641.20 246.72 54735.10 88888.00 2013-12-31 11:50:27.125 365 12641.15 246.78 54735.12 88888.00 2013-12-31 11:50:27.250 365 12641.17 246.72 54735.12 88888.00 2013-12-31 11:50:27.375 365 12641.23 246.70 54735.07 88888.00 2013-12-31 11:50:27.500 365 12641.17 246.65 54735.03 88888.00 2013-12-31 11:50:27.625 365 12641.17 246.72 54735.07 88888.00 2013-12-31 11:50:27.750 365 12641.23 246.75 54735.12 88888.00 2013-12-31 11:50:27.875 365 12641.20 246.70 54735.12 88888.00 2013-12-31 11:50:28.000 365 12641.20 246.70 54735.07 88888.00 2013-12-31 11:50:28.125 365 12641.23 246.72 54735.07 88888.00 2013-12-31 11:50:28.250 365 12641.17 246.75 54735.10 88888.00 2013-12-31 11:50:28.375 365 12641.17 246.72 54735.12 88888.00 2013-12-31 11:50:28.500 365 12641.17 246.75 54735.12 88888.00 2013-12-31 11:50:28.625 365 12641.20 246.75 54735.12 88888.00 2013-12-31 11:50:28.750 365 12641.23 246.75 54735.10 88888.00 2013-12-31 11:50:28.875 365 12641.17 246.75 54735.12 88888.00 2013-12-31 11:50:29.000 365 12641.20 246.72 54735.12 88888.00 2013-12-31 11:50:29.125 365 12641.20 246.72 54735.12 88888.00 2013-12-31 11:50:29.250 365 12641.23 246.72 54735.12 88888.00 2013-12-31 11:50:29.375 365 12641.23 246.72 54735.10 88888.00 2013-12-31 11:50:29.500 365 12641.20 246.72 54735.07 88888.00 2013-12-31 11:50:29.625 365 12641.17 246.75 54735.07 88888.00 2013-12-31 11:50:29.750 365 12641.23 246.75 54735.10 88888.00 2013-12-31 11:50:29.875 365 12641.25 246.80 54735.10 88888.00 2013-12-31 11:50:30.000 365 12641.23 246.80 54735.10 88888.00 2013-12-31 11:50:30.125 365 12641.23 246.78 54735.12 88888.00 2013-12-31 11:50:30.250 365 12641.25 246.75 54735.12 88888.00 2013-12-31 11:50:30.375 365 12641.25 246.72 54735.10 88888.00 2013-12-31 11:50:30.500 365 12641.20 246.75 54735.12 88888.00 2013-12-31 11:50:30.625 365 12641.20 246.75 54735.12 88888.00 2013-12-31 11:50:30.750 365 12641.15 246.70 54735.12 88888.00 2013-12-31 11:50:30.875 365 12641.15 246.72 54735.10 88888.00 2013-12-31 11:50:31.000 365 12641.10 246.75 54735.12 88888.00 2013-12-31 11:50:31.125 365 12641.08 246.75 54735.12 88888.00 2013-12-31 11:50:31.250 365 12641.10 246.78 54735.15 88888.00 2013-12-31 11:50:31.375 365 12641.17 246.75 54735.12 88888.00 2013-12-31 11:50:31.500 365 12641.12 246.72 54735.12 88888.00 2013-12-31 11:50:31.625 365 12641.10 246.72 54735.12 88888.00 2013-12-31 11:50:31.750 365 12641.10 246.72 54735.12 88888.00 2013-12-31 11:50:31.875 365 12641.08 246.72 54735.10 88888.00 2013-12-31 11:50:32.000 365 12641.02 246.72 54735.07 88888.00 2013-12-31 11:50:32.125 365 12641.08 246.70 54735.07 88888.00 2013-12-31 11:50:32.250 365 12641.12 246.70 54735.07 88888.00 2013-12-31 11:50:32.375 365 12641.23 246.72 54735.10 88888.00 2013-12-31 11:50:32.500 365 12641.17 246.75 54735.10 88888.00 2013-12-31 11:50:32.625 365 12641.08 246.78 54735.12 88888.00 2013-12-31 11:50:32.750 365 12641.10 246.78 54735.12 88888.00 2013-12-31 11:50:32.875 365 12641.10 246.78 54735.10 88888.00 2013-12-31 11:50:33.000 365 12641.08 246.75 54735.07 88888.00 2013-12-31 11:50:33.125 365 12641.12 246.75 54735.07 88888.00 2013-12-31 11:50:33.250 365 12641.17 246.75 54735.07 88888.00 2013-12-31 11:50:33.375 365 12641.17 246.75 54735.10 88888.00 2013-12-31 11:50:33.500 365 12641.17 246.78 54735.07 88888.00 2013-12-31 11:50:33.625 365 12641.15 246.75 54735.10 88888.00 2013-12-31 11:50:33.750 365 12641.12 246.72 54735.07 88888.00 2013-12-31 11:50:33.875 365 12641.12 246.70 54735.07 88888.00 2013-12-31 11:50:34.000 365 12641.15 246.68 54735.05 88888.00 2013-12-31 11:50:34.125 365 12641.17 246.70 54735.05 88888.00 2013-12-31 11:50:34.250 365 12641.10 246.72 54735.07 88888.00 2013-12-31 11:50:34.375 365 12641.17 246.70 54735.07 88888.00 2013-12-31 11:50:34.500 365 12641.17 246.72 54735.07 88888.00 2013-12-31 11:50:34.625 365 12641.17 246.72 54735.07 88888.00 2013-12-31 11:50:34.750 365 12641.20 246.72 54735.03 88888.00 2013-12-31 11:50:34.875 365 12641.23 246.75 54735.07 88888.00 2013-12-31 11:50:35.000 365 12641.17 246.75 54735.05 88888.00 2013-12-31 11:50:35.125 365 12641.12 246.75 54735.07 88888.00 2013-12-31 11:50:35.250 365 12641.15 246.72 54735.07 88888.00 2013-12-31 11:50:35.375 365 12641.10 246.75 54735.05 88888.00 2013-12-31 11:50:35.500 365 12641.02 246.72 54735.05 88888.00 2013-12-31 11:50:35.625 365 12641.05 246.72 54735.05 88888.00 2013-12-31 11:50:35.750 365 12641.12 246.75 54735.05 88888.00 2013-12-31 11:50:35.875 365 12641.10 246.75 54735.03 88888.00 2013-12-31 11:50:36.000 365 12641.08 246.78 54735.03 88888.00 2013-12-31 11:50:36.125 365 12641.00 246.75 54735.05 88888.00 2013-12-31 11:50:36.250 365 12641.00 246.75 54735.07 88888.00 2013-12-31 11:50:36.375 365 12641.08 246.75 54735.07 88888.00 2013-12-31 11:50:36.500 365 12641.12 246.78 54735.05 88888.00 2013-12-31 11:50:36.625 365 12641.15 246.75 54735.05 88888.00 2013-12-31 11:50:36.750 365 12641.12 246.75 54735.07 88888.00 2013-12-31 11:50:36.875 365 12641.08 246.75 54735.07 88888.00 2013-12-31 11:50:37.000 365 12641.10 246.75 54735.05 88888.00 2013-12-31 11:50:37.125 365 12641.12 246.75 54735.07 88888.00 2013-12-31 11:50:37.250 365 12641.08 246.72 54735.05 88888.00 2013-12-31 11:50:37.375 365 12641.02 246.70 54735.05 88888.00 2013-12-31 11:50:37.500 365 12640.98 246.72 54735.05 88888.00 2013-12-31 11:50:37.625 365 12640.98 246.72 54735.05 88888.00 2013-12-31 11:50:37.750 365 12640.98 246.75 54735.05 88888.00 2013-12-31 11:50:37.875 365 12641.02 246.75 54735.05 88888.00 2013-12-31 11:50:38.000 365 12641.05 246.72 54735.03 88888.00 2013-12-31 11:50:38.125 365 12640.98 246.70 54735.00 88888.00 2013-12-31 11:50:38.250 365 12640.98 246.72 54735.03 88888.00 2013-12-31 11:50:38.375 365 12641.02 246.72 54735.05 88888.00 2013-12-31 11:50:38.500 365 12641.10 246.75 54735.05 88888.00 2013-12-31 11:50:38.625 365 12641.00 246.75 54735.07 88888.00 2013-12-31 11:50:38.750 365 12641.00 246.78 54735.10 88888.00 2013-12-31 11:50:38.875 365 12640.98 246.75 54735.05 88888.00 2013-12-31 11:50:39.000 365 12641.02 246.75 54735.05 88888.00 2013-12-31 11:50:39.125 365 12641.02 246.75 54735.07 88888.00 2013-12-31 11:50:39.250 365 12641.05 246.75 54735.07 88888.00 2013-12-31 11:50:39.375 365 12641.10 246.75 54735.07 88888.00 2013-12-31 11:50:39.500 365 12641.12 246.80 54735.07 88888.00 2013-12-31 11:50:39.625 365 12641.05 246.78 54735.07 88888.00 2013-12-31 11:50:39.750 365 12640.95 246.75 54735.03 88888.00 2013-12-31 11:50:39.875 365 12641.02 246.78 54735.05 88888.00 2013-12-31 11:50:40.000 365 12641.10 246.75 54735.05 88888.00 2013-12-31 11:50:40.125 365 12641.10 246.78 54735.07 88888.00 2013-12-31 11:50:40.250 365 12641.00 246.75 54735.10 88888.00 2013-12-31 11:50:40.375 365 12640.95 246.75 54735.07 88888.00 2013-12-31 11:50:40.500 365 12640.98 246.72 54735.05 88888.00 2013-12-31 11:50:40.625 365 12641.02 246.75 54735.07 88888.00 2013-12-31 11:50:40.750 365 12641.05 246.72 54735.07 88888.00 2013-12-31 11:50:40.875 365 12641.00 246.75 54735.07 88888.00 2013-12-31 11:50:41.000 365 12640.95 246.75 54735.05 88888.00 2013-12-31 11:50:41.125 365 12640.92 246.75 54735.10 88888.00 2013-12-31 11:50:41.250 365 12640.95 246.78 54735.07 88888.00 2013-12-31 11:50:41.375 365 12640.98 246.75 54735.05 88888.00 2013-12-31 11:50:41.500 365 12640.98 246.72 54735.05 88888.00 2013-12-31 11:50:41.625 365 12641.00 246.75 54735.05 88888.00 2013-12-31 11:50:41.750 365 12641.10 246.75 54735.07 88888.00 2013-12-31 11:50:41.875 365 12641.10 246.75 54735.03 88888.00 2013-12-31 11:50:42.000 365 12641.02 246.72 54735.03 88888.00 2013-12-31 11:50:42.125 365 12640.98 246.72 54735.05 88888.00 2013-12-31 11:50:42.250 365 12640.95 246.70 54735.05 88888.00 2013-12-31 11:50:42.375 365 12640.95 246.72 54735.07 88888.00 2013-12-31 11:50:42.500 365 12640.95 246.78 54735.05 88888.00 2013-12-31 11:50:42.625 365 12640.98 246.78 54735.05 88888.00 2013-12-31 11:50:42.750 365 12641.02 246.78 54735.07 88888.00 2013-12-31 11:50:42.875 365 12641.05 246.75 54735.10 88888.00 2013-12-31 11:50:43.000 365 12641.02 246.75 54735.10 88888.00 2013-12-31 11:50:43.125 365 12641.00 246.72 54735.07 88888.00 2013-12-31 11:50:43.250 365 12641.00 246.75 54735.05 88888.00 2013-12-31 11:50:43.375 365 12641.00 246.78 54735.05 88888.00 2013-12-31 11:50:43.500 365 12640.95 246.80 54735.05 88888.00 2013-12-31 11:50:43.625 365 12640.85 246.78 54735.03 88888.00 2013-12-31 11:50:43.750 365 12640.92 246.78 54735.00 88888.00 2013-12-31 11:50:43.875 365 12640.98 246.80 54735.05 88888.00 2013-12-31 11:50:44.000 365 12640.90 246.78 54735.03 88888.00 2013-12-31 11:50:44.125 365 12640.95 246.78 54735.03 88888.00 2013-12-31 11:50:44.250 365 12640.98 246.78 54735.05 88888.00 2013-12-31 11:50:44.375 365 12640.95 246.80 54735.03 88888.00 2013-12-31 11:50:44.500 365 12640.90 246.75 54735.05 88888.00 2013-12-31 11:50:44.625 365 12640.95 246.72 54735.07 88888.00 2013-12-31 11:50:44.750 365 12641.00 246.70 54735.05 88888.00 2013-12-31 11:50:44.875 365 12640.95 246.75 54735.07 88888.00 2013-12-31 11:50:45.000 365 12640.92 246.75 54735.07 88888.00 2013-12-31 11:50:45.125 365 12640.98 246.75 54735.07 88888.00 2013-12-31 11:50:45.250 365 12641.05 246.78 54735.07 88888.00 2013-12-31 11:50:45.375 365 12641.00 246.80 54735.07 88888.00 2013-12-31 11:50:45.500 365 12640.90 246.78 54735.05 88888.00 2013-12-31 11:50:45.625 365 12640.88 246.78 54735.05 88888.00 2013-12-31 11:50:45.750 365 12640.90 246.78 54735.10 88888.00 2013-12-31 11:50:45.875 365 12640.92 246.78 54735.07 88888.00 2013-12-31 11:50:46.000 365 12640.95 246.78 54735.07 88888.00 2013-12-31 11:50:46.125 365 12640.92 246.75 54735.05 88888.00 2013-12-31 11:50:46.250 365 12640.92 246.75 54735.05 88888.00 2013-12-31 11:50:46.375 365 12640.92 246.75 54735.03 88888.00 2013-12-31 11:50:46.500 365 12640.90 246.78 54735.00 88888.00 2013-12-31 11:50:46.625 365 12640.88 246.78 54735.03 88888.00 2013-12-31 11:50:46.750 365 12640.88 246.80 54735.05 88888.00 2013-12-31 11:50:46.875 365 12640.85 246.75 54735.03 88888.00 2013-12-31 11:50:47.000 365 12640.80 246.78 54735.03 88888.00 2013-12-31 11:50:47.125 365 12640.80 246.78 54735.05 88888.00 2013-12-31 11:50:47.250 365 12640.77 246.78 54735.03 88888.00 2013-12-31 11:50:47.375 365 12640.77 246.78 54735.05 88888.00 2013-12-31 11:50:47.500 365 12640.77 246.80 54735.05 88888.00 2013-12-31 11:50:47.625 365 12640.80 246.80 54735.07 88888.00 2013-12-31 11:50:47.750 365 12640.77 246.80 54735.07 88888.00 2013-12-31 11:50:47.875 365 12640.77 246.82 54735.10 88888.00 2013-12-31 11:50:48.000 365 12640.77 246.80 54735.03 88888.00 2013-12-31 11:50:48.125 365 12640.75 246.82 54735.03 88888.00 2013-12-31 11:50:48.250 365 12640.73 246.82 54735.03 88888.00 2013-12-31 11:50:48.375 365 12640.75 246.82 54735.05 88888.00 2013-12-31 11:50:48.500 365 12640.80 246.80 54735.05 88888.00 2013-12-31 11:50:48.625 365 12640.83 246.78 54735.05 88888.00 2013-12-31 11:50:48.750 365 12640.83 246.80 54735.05 88888.00 2013-12-31 11:50:48.875 365 12640.80 246.80 54735.05 88888.00 2013-12-31 11:50:49.000 365 12640.80 246.80 54735.03 88888.00 2013-12-31 11:50:49.125 365 12640.80 246.80 54735.07 88888.00 2013-12-31 11:50:49.250 365 12640.83 246.80 54735.07 88888.00 2013-12-31 11:50:49.375 365 12640.83 246.82 54735.10 88888.00 2013-12-31 11:50:49.500 365 12640.83 246.82 54735.05 88888.00 2013-12-31 11:50:49.625 365 12640.83 246.80 54735.05 88888.00 2013-12-31 11:50:49.750 365 12640.77 246.82 54735.07 88888.00 2013-12-31 11:50:49.875 365 12640.77 246.82 54735.05 88888.00 2013-12-31 11:50:50.000 365 12640.77 246.80 54735.03 88888.00 2013-12-31 11:50:50.125 365 12640.80 246.82 54735.05 88888.00 2013-12-31 11:50:50.250 365 12640.85 246.82 54735.05 88888.00 2013-12-31 11:50:50.375 365 12640.80 246.80 54735.03 88888.00 2013-12-31 11:50:50.500 365 12640.75 246.82 54735.03 88888.00 2013-12-31 11:50:50.625 365 12640.75 246.88 54735.05 88888.00 2013-12-31 11:50:50.750 365 12640.80 246.85 54735.07 88888.00 2013-12-31 11:50:50.875 365 12640.80 246.82 54735.05 88888.00 2013-12-31 11:50:51.000 365 12640.80 246.80 54735.03 88888.00 2013-12-31 11:50:51.125 365 12640.75 246.80 54735.03 88888.00 2013-12-31 11:50:51.250 365 12640.80 246.78 54735.03 88888.00 2013-12-31 11:50:51.375 365 12640.90 246.80 54735.05 88888.00 2013-12-31 11:50:51.500 365 12640.88 246.78 54735.05 88888.00 2013-12-31 11:50:51.625 365 12640.88 246.82 54735.05 88888.00 2013-12-31 11:50:51.750 365 12640.90 246.82 54735.05 88888.00 2013-12-31 11:50:51.875 365 12640.98 246.82 54735.05 88888.00 2013-12-31 11:50:52.000 365 12640.92 246.85 54735.05 88888.00 2013-12-31 11:50:52.125 365 12640.90 246.85 54735.05 88888.00 2013-12-31 11:50:52.250 365 12640.85 246.88 54735.05 88888.00 2013-12-31 11:50:52.375 365 12640.83 246.85 54735.03 88888.00 2013-12-31 11:50:52.500 365 12640.83 246.82 54735.03 88888.00 2013-12-31 11:50:52.625 365 12640.83 246.85 54735.00 88888.00 2013-12-31 11:50:52.750 365 12640.77 246.85 54735.03 88888.00 2013-12-31 11:50:52.875 365 12640.75 246.80 54735.03 88888.00 2013-12-31 11:50:53.000 365 12640.80 246.82 54735.03 88888.00 2013-12-31 11:50:53.125 365 12640.83 246.80 54735.00 88888.00 2013-12-31 11:50:53.250 365 12640.75 246.82 54735.03 88888.00 2013-12-31 11:50:53.375 365 12640.73 246.80 54735.00 88888.00 2013-12-31 11:50:53.500 365 12640.73 246.80 54735.00 88888.00 2013-12-31 11:50:53.625 365 12640.77 246.78 54735.00 88888.00 2013-12-31 11:50:53.750 365 12640.83 246.82 54735.00 88888.00 2013-12-31 11:50:53.875 365 12640.83 246.85 54735.03 88888.00 2013-12-31 11:50:54.000 365 12640.77 246.80 54735.00 88888.00 2013-12-31 11:50:54.125 365 12640.75 246.80 54735.00 88888.00 2013-12-31 11:50:54.250 365 12640.80 246.80 54735.03 88888.00 2013-12-31 11:50:54.375 365 12640.77 246.80 54735.03 88888.00 2013-12-31 11:50:54.500 365 12640.77 246.82 54735.03 88888.00 2013-12-31 11:50:54.625 365 12640.85 246.82 54735.03 88888.00 2013-12-31 11:50:54.750 365 12640.90 246.82 54735.03 88888.00 2013-12-31 11:50:54.875 365 12640.90 246.82 54735.00 88888.00 2013-12-31 11:50:55.000 365 12640.80 246.80 54735.00 88888.00 2013-12-31 11:50:55.125 365 12640.77 246.80 54735.05 88888.00 2013-12-31 11:50:55.250 365 12640.83 246.80 54735.05 88888.00 2013-12-31 11:50:55.375 365 12640.83 246.82 54735.03 88888.00 2013-12-31 11:50:55.500 365 12640.77 246.82 54735.03 88888.00 2013-12-31 11:50:55.625 365 12640.83 246.82 54735.05 88888.00 2013-12-31 11:50:55.750 365 12640.85 246.82 54735.05 88888.00 2013-12-31 11:50:55.875 365 12640.85 246.78 54735.00 88888.00 2013-12-31 11:50:56.000 365 12640.83 246.78 54734.97 88888.00 2013-12-31 11:50:56.125 365 12640.83 246.78 54735.00 88888.00 2013-12-31 11:50:56.250 365 12640.85 246.78 54735.00 88888.00 2013-12-31 11:50:56.375 365 12640.88 246.82 54735.00 88888.00 2013-12-31 11:50:56.500 365 12640.88 246.78 54735.00 88888.00 2013-12-31 11:50:56.625 365 12640.83 246.80 54735.00 88888.00 2013-12-31 11:50:56.750 365 12640.77 246.78 54734.97 88888.00 2013-12-31 11:50:56.875 365 12640.75 246.78 54735.03 88888.00 2013-12-31 11:50:57.000 365 12640.77 246.80 54734.97 88888.00 2013-12-31 11:50:57.125 365 12640.85 246.80 54734.97 88888.00 2013-12-31 11:50:57.250 365 12640.80 246.80 54735.00 88888.00 2013-12-31 11:50:57.375 365 12640.77 246.80 54734.97 88888.00 2013-12-31 11:50:57.500 365 12640.83 246.80 54734.97 88888.00 2013-12-31 11:50:57.625 365 12640.85 246.82 54735.03 88888.00 2013-12-31 11:50:57.750 365 12640.83 246.82 54735.00 88888.00 2013-12-31 11:50:57.875 365 12640.83 246.82 54735.00 88888.00 2013-12-31 11:50:58.000 365 12640.83 246.82 54734.95 88888.00 2013-12-31 11:50:58.125 365 12640.83 246.82 54734.97 88888.00 2013-12-31 11:50:58.250 365 12640.83 246.80 54734.95 88888.00 2013-12-31 11:50:58.375 365 12640.83 246.85 54734.97 88888.00 2013-12-31 11:50:58.500 365 12640.85 246.88 54735.00 88888.00 2013-12-31 11:50:58.625 365 12640.83 246.85 54734.97 88888.00 2013-12-31 11:50:58.750 365 12640.75 246.85 54734.97 88888.00 2013-12-31 11:50:58.875 365 12640.73 246.82 54734.95 88888.00 2013-12-31 11:50:59.000 365 12640.75 246.82 54734.97 88888.00 2013-12-31 11:50:59.125 365 12640.80 246.85 54735.00 88888.00 2013-12-31 11:50:59.250 365 12640.77 246.80 54735.03 88888.00 2013-12-31 11:50:59.375 365 12640.77 246.80 54735.00 88888.00 2013-12-31 11:50:59.500 365 12640.77 246.82 54734.97 88888.00 2013-12-31 11:50:59.625 365 12640.85 246.82 54735.00 88888.00 2013-12-31 11:50:59.750 365 12640.88 246.80 54734.97 88888.00 2013-12-31 11:50:59.875 365 12640.88 246.80 54734.95 88888.00 2013-12-31 11:51:00.000 365 12640.83 246.82 54734.97 88888.00 2013-12-31 11:51:00.125 365 12640.80 246.85 54735.00 88888.00 2013-12-31 11:51:00.250 365 12640.80 246.82 54735.00 88888.00 2013-12-31 11:51:00.375 365 12640.80 246.80 54735.00 88888.00 2013-12-31 11:51:00.500 365 12640.80 246.82 54735.00 88888.00 2013-12-31 11:51:00.625 365 12640.83 246.82 54734.97 88888.00 2013-12-31 11:51:00.750 365 12640.88 246.82 54734.97 88888.00 2013-12-31 11:51:00.875 365 12640.85 246.82 54734.95 88888.00 2013-12-31 11:51:01.000 365 12640.83 246.82 54734.90 88888.00 2013-12-31 11:51:01.125 365 12640.90 246.80 54734.95 88888.00 2013-12-31 11:51:01.250 365 12640.90 246.80 54735.00 88888.00 2013-12-31 11:51:01.375 365 12640.92 246.80 54735.00 88888.00 2013-12-31 11:51:01.500 365 12640.88 246.80 54734.95 88888.00 2013-12-31 11:51:01.625 365 12640.92 246.78 54734.97 88888.00 2013-12-31 11:51:01.750 365 12640.90 246.80 54734.97 88888.00 2013-12-31 11:51:01.875 365 12640.95 246.82 54734.95 88888.00 2013-12-31 11:51:02.000 365 12640.92 246.82 54734.95 88888.00 2013-12-31 11:51:02.125 365 12640.95 246.82 54734.95 88888.00 2013-12-31 11:51:02.250 365 12640.85 246.78 54734.97 88888.00 2013-12-31 11:51:02.375 365 12640.83 246.78 54734.95 88888.00 2013-12-31 11:51:02.500 365 12640.85 246.82 54734.97 88888.00 2013-12-31 11:51:02.625 365 12640.88 246.80 54734.93 88888.00 2013-12-31 11:51:02.750 365 12640.90 246.78 54734.93 88888.00 2013-12-31 11:51:02.875 365 12640.85 246.78 54734.93 88888.00 2013-12-31 11:51:03.000 365 12640.90 246.78 54734.93 88888.00 2013-12-31 11:51:03.125 365 12640.90 246.78 54734.93 88888.00 2013-12-31 11:51:03.250 365 12640.90 246.78 54734.97 88888.00 2013-12-31 11:51:03.375 365 12640.92 246.80 54735.00 88888.00 2013-12-31 11:51:03.500 365 12640.92 246.82 54735.00 88888.00 2013-12-31 11:51:03.625 365 12641.00 246.80 54735.00 88888.00 2013-12-31 11:51:03.750 365 12641.08 246.82 54734.95 88888.00 2013-12-31 11:51:03.875 365 12640.98 246.80 54734.95 88888.00 2013-12-31 11:51:04.000 365 12640.88 246.80 54734.93 88888.00 2013-12-31 11:51:04.125 365 12640.85 246.78 54734.95 88888.00 2013-12-31 11:51:04.250 365 12640.90 246.80 54734.97 88888.00 2013-12-31 11:51:04.375 365 12640.92 246.78 54734.97 88888.00 2013-12-31 11:51:04.500 365 12640.95 246.78 54734.97 88888.00 2013-12-31 11:51:04.625 365 12640.95 246.78 54734.95 88888.00 2013-12-31 11:51:04.750 365 12640.90 246.75 54734.97 88888.00 2013-12-31 11:51:04.875 365 12640.88 246.75 54734.97 88888.00 2013-12-31 11:51:05.000 365 12640.92 246.75 54734.97 88888.00 2013-12-31 11:51:05.125 365 12640.98 246.80 54734.95 88888.00 2013-12-31 11:51:05.250 365 12640.92 246.78 54734.97 88888.00 2013-12-31 11:51:05.375 365 12640.85 246.78 54734.97 88888.00 2013-12-31 11:51:05.500 365 12640.88 246.78 54734.97 88888.00 2013-12-31 11:51:05.625 365 12640.95 246.80 54734.95 88888.00 2013-12-31 11:51:05.750 365 12641.02 246.80 54734.95 88888.00 2013-12-31 11:51:05.875 365 12641.05 246.78 54734.93 88888.00 2013-12-31 11:51:06.000 365 12641.00 246.78 54734.97 88888.00 2013-12-31 11:51:06.125 365 12640.95 246.80 54734.95 88888.00 2013-12-31 11:51:06.250 365 12640.95 246.78 54734.95 88888.00 2013-12-31 11:51:06.375 365 12640.92 246.75 54734.93 88888.00 2013-12-31 11:51:06.500 365 12640.95 246.78 54734.90 88888.00 2013-12-31 11:51:06.625 365 12640.98 246.80 54734.93 88888.00 2013-12-31 11:51:06.750 365 12640.98 246.78 54734.90 88888.00 2013-12-31 11:51:06.875 365 12641.02 246.78 54734.90 88888.00 2013-12-31 11:51:07.000 365 12641.02 246.78 54734.93 88888.00 2013-12-31 11:51:07.125 365 12641.00 246.78 54734.90 88888.00 2013-12-31 11:51:07.250 365 12641.02 246.75 54734.90 88888.00 2013-12-31 11:51:07.375 365 12641.02 246.75 54734.88 88888.00 2013-12-31 11:51:07.500 365 12641.00 246.78 54734.88 88888.00 2013-12-31 11:51:07.625 365 12641.00 246.78 54734.88 88888.00 2013-12-31 11:51:07.750 365 12641.00 246.78 54734.85 88888.00 2013-12-31 11:51:07.875 365 12641.02 246.75 54734.88 88888.00 2013-12-31 11:51:08.000 365 12641.02 246.78 54734.88 88888.00 2013-12-31 11:51:08.125 365 12641.05 246.75 54734.90 88888.00 2013-12-31 11:51:08.250 365 12641.00 246.72 54734.93 88888.00 2013-12-31 11:51:08.375 365 12641.08 246.75 54734.93 88888.00 2013-12-31 11:51:08.500 365 12641.15 246.80 54734.90 88888.00 2013-12-31 11:51:08.625 365 12641.08 246.78 54734.88 88888.00 2013-12-31 11:51:08.750 365 12640.98 246.78 54734.90 88888.00 2013-12-31 11:51:08.875 365 12641.02 246.80 54734.90 88888.00 2013-12-31 11:51:09.000 365 12641.05 246.75 54734.85 88888.00 2013-12-31 11:51:09.125 365 12641.00 246.78 54734.88 88888.00 2013-12-31 11:51:09.250 365 12641.00 246.80 54734.88 88888.00 2013-12-31 11:51:09.375 365 12640.98 246.80 54734.88 88888.00 2013-12-31 11:51:09.500 365 12640.92 246.80 54734.93 88888.00 2013-12-31 11:51:09.625 365 12640.95 246.80 54734.93 88888.00 2013-12-31 11:51:09.750 365 12640.95 246.80 54734.90 88888.00 2013-12-31 11:51:09.875 365 12641.00 246.80 54734.93 88888.00 2013-12-31 11:51:10.000 365 12641.00 246.80 54734.90 88888.00 2013-12-31 11:51:10.125 365 12641.02 246.82 54734.93 88888.00 2013-12-31 11:51:10.250 365 12641.02 246.82 54734.90 88888.00 2013-12-31 11:51:10.375 365 12641.00 246.80 54734.90 88888.00 2013-12-31 11:51:10.500 365 12640.98 246.82 54734.90 88888.00 2013-12-31 11:51:10.625 365 12640.98 246.82 54734.90 88888.00 2013-12-31 11:51:10.750 365 12640.98 246.78 54734.88 88888.00 2013-12-31 11:51:10.875 365 12640.98 246.75 54734.88 88888.00 2013-12-31 11:51:11.000 365 12640.90 246.75 54734.88 88888.00 2013-12-31 11:51:11.125 365 12640.90 246.80 54734.90 88888.00 2013-12-31 11:51:11.250 365 12640.92 246.78 54734.88 88888.00 2013-12-31 11:51:11.375 365 12640.98 246.78 54734.90 88888.00 2013-12-31 11:51:11.500 365 12641.02 246.78 54734.93 88888.00 2013-12-31 11:51:11.625 365 12641.00 246.78 54734.88 88888.00 2013-12-31 11:51:11.750 365 12640.98 246.75 54734.90 88888.00 2013-12-31 11:51:11.875 365 12641.00 246.80 54734.90 88888.00 2013-12-31 11:51:12.000 365 12641.00 246.82 54734.85 88888.00 2013-12-31 11:51:12.125 365 12640.95 246.82 54734.85 88888.00 2013-12-31 11:51:12.250 365 12640.85 246.78 54734.82 88888.00 2013-12-31 11:51:12.375 365 12640.88 246.75 54734.85 88888.00 2013-12-31 11:51:12.500 365 12640.95 246.78 54734.85 88888.00 2013-12-31 11:51:12.625 365 12640.98 246.80 54734.82 88888.00 2013-12-31 11:51:12.750 365 12640.90 246.80 54734.85 88888.00 2013-12-31 11:51:12.875 365 12640.90 246.78 54734.85 88888.00 2013-12-31 11:51:13.000 365 12640.90 246.75 54734.85 88888.00 2013-12-31 11:51:13.125 365 12640.90 246.80 54734.88 88888.00 2013-12-31 11:51:13.250 365 12640.88 246.78 54734.88 88888.00 2013-12-31 11:51:13.375 365 12640.90 246.78 54734.88 88888.00 2013-12-31 11:51:13.500 365 12640.98 246.75 54734.85 88888.00 2013-12-31 11:51:13.625 365 12640.98 246.78 54734.88 88888.00 2013-12-31 11:51:13.750 365 12640.92 246.80 54734.88 88888.00 2013-12-31 11:51:13.875 365 12640.92 246.82 54734.90 88888.00 2013-12-31 11:51:14.000 365 12641.00 246.80 54734.88 88888.00 2013-12-31 11:51:14.125 365 12640.98 246.80 54734.90 88888.00 2013-12-31 11:51:14.250 365 12640.90 246.80 54734.93 88888.00 2013-12-31 11:51:14.375 365 12640.88 246.78 54734.88 88888.00 2013-12-31 11:51:14.500 365 12640.90 246.78 54734.85 88888.00 2013-12-31 11:51:14.625 365 12640.90 246.78 54734.88 88888.00 2013-12-31 11:51:14.750 365 12640.92 246.80 54734.88 88888.00 2013-12-31 11:51:14.875 365 12640.92 246.80 54734.90 88888.00 2013-12-31 11:51:15.000 365 12640.95 246.80 54734.88 88888.00 2013-12-31 11:51:15.125 365 12641.00 246.75 54734.85 88888.00 2013-12-31 11:51:15.250 365 12640.98 246.80 54734.88 88888.00 2013-12-31 11:51:15.375 365 12641.02 246.85 54734.93 88888.00 2013-12-31 11:51:15.500 365 12640.95 246.85 54734.90 88888.00 2013-12-31 11:51:15.625 365 12640.90 246.85 54734.88 88888.00 2013-12-31 11:51:15.750 365 12640.88 246.82 54734.90 88888.00 2013-12-31 11:51:15.875 365 12640.83 246.82 54734.88 88888.00 2013-12-31 11:51:16.000 365 12640.83 246.82 54734.88 88888.00 2013-12-31 11:51:16.125 365 12640.88 246.82 54734.88 88888.00 2013-12-31 11:51:16.250 365 12640.92 246.82 54734.88 88888.00 2013-12-31 11:51:16.375 365 12640.90 246.80 54734.90 88888.00 2013-12-31 11:51:16.500 365 12640.90 246.80 54734.88 88888.00 2013-12-31 11:51:16.625 365 12640.90 246.82 54734.90 88888.00 2013-12-31 11:51:16.750 365 12640.88 246.82 54734.93 88888.00 2013-12-31 11:51:16.875 365 12640.80 246.80 54734.90 88888.00 2013-12-31 11:51:17.000 365 12640.80 246.78 54734.88 88888.00 2013-12-31 11:51:17.125 365 12640.75 246.78 54734.88 88888.00 2013-12-31 11:51:17.250 365 12640.80 246.80 54734.90 88888.00 2013-12-31 11:51:17.375 365 12640.80 246.80 54734.90 88888.00 2013-12-31 11:51:17.500 365 12640.80 246.78 54734.88 88888.00 2013-12-31 11:51:17.625 365 12640.80 246.80 54734.85 88888.00 2013-12-31 11:51:17.750 365 12640.83 246.82 54734.85 88888.00 2013-12-31 11:51:17.875 365 12640.88 246.82 54734.88 88888.00 2013-12-31 11:51:18.000 365 12640.83 246.80 54734.88 88888.00 2013-12-31 11:51:18.125 365 12640.77 246.80 54734.90 88888.00 2013-12-31 11:51:18.250 365 12640.73 246.82 54734.90 88888.00 2013-12-31 11:51:18.375 365 12640.73 246.80 54734.88 88888.00 2013-12-31 11:51:18.500 365 12640.73 246.80 54734.90 88888.00 2013-12-31 11:51:18.625 365 12640.73 246.80 54734.88 88888.00 2013-12-31 11:51:18.750 365 12640.73 246.82 54734.88 88888.00 2013-12-31 11:51:18.875 365 12640.73 246.82 54734.90 88888.00 2013-12-31 11:51:19.000 365 12640.73 246.80 54734.88 88888.00 2013-12-31 11:51:19.125 365 12640.75 246.80 54734.88 88888.00 2013-12-31 11:51:19.250 365 12640.73 246.78 54734.88 88888.00 2013-12-31 11:51:19.375 365 12640.77 246.78 54734.85 88888.00 2013-12-31 11:51:19.500 365 12640.83 246.80 54734.85 88888.00 2013-12-31 11:51:19.625 365 12640.85 246.80 54734.88 88888.00 2013-12-31 11:51:19.750 365 12640.85 246.82 54734.90 88888.00 2013-12-31 11:51:19.875 365 12640.83 246.82 54734.88 88888.00 2013-12-31 11:51:20.000 365 12640.83 246.80 54734.88 88888.00 2013-12-31 11:51:20.125 365 12640.77 246.82 54734.88 88888.00 2013-12-31 11:51:20.250 365 12640.70 246.78 54734.88 88888.00 2013-12-31 11:51:20.375 365 12640.67 246.78 54734.88 88888.00 2013-12-31 11:51:20.500 365 12640.70 246.80 54734.85 88888.00 2013-12-31 11:51:20.625 365 12640.73 246.80 54734.88 88888.00 2013-12-31 11:51:20.750 365 12640.73 246.78 54734.88 88888.00 2013-12-31 11:51:20.875 365 12640.70 246.80 54734.85 88888.00 2013-12-31 11:51:21.000 365 12640.67 246.80 54734.85 88888.00 2013-12-31 11:51:21.125 365 12640.73 246.80 54734.85 88888.00 2013-12-31 11:51:21.250 365 12640.77 246.80 54734.88 88888.00 2013-12-31 11:51:21.375 365 12640.77 246.80 54734.88 88888.00 2013-12-31 11:51:21.500 365 12640.77 246.80 54734.88 88888.00 2013-12-31 11:51:21.625 365 12640.75 246.82 54734.88 88888.00 2013-12-31 11:51:21.750 365 12640.70 246.85 54734.88 88888.00 2013-12-31 11:51:21.875 365 12640.75 246.82 54734.88 88888.00 2013-12-31 11:51:22.000 365 12640.77 246.82 54734.85 88888.00 2013-12-31 11:51:22.125 365 12640.70 246.80 54734.85 88888.00 2013-12-31 11:51:22.250 365 12640.60 246.80 54734.90 88888.00 2013-12-31 11:51:22.375 365 12640.65 246.80 54734.93 88888.00 2013-12-31 11:51:22.500 365 12640.70 246.82 54734.88 88888.00 2013-12-31 11:51:22.625 365 12640.70 246.82 54734.88 88888.00 2013-12-31 11:51:22.750 365 12640.67 246.85 54734.85 88888.00 2013-12-31 11:51:22.875 365 12640.70 246.82 54734.85 88888.00 2013-12-31 11:51:23.000 365 12640.75 246.80 54734.82 88888.00 2013-12-31 11:51:23.125 365 12640.77 246.82 54734.85 88888.00 2013-12-31 11:51:23.250 365 12640.70 246.85 54734.88 88888.00 2013-12-31 11:51:23.375 365 12640.70 246.85 54734.88 88888.00 2013-12-31 11:51:23.500 365 12640.67 246.82 54734.85 88888.00 2013-12-31 11:51:23.625 365 12640.73 246.82 54734.85 88888.00 2013-12-31 11:51:23.750 365 12640.75 246.82 54734.85 88888.00 2013-12-31 11:51:23.875 365 12640.75 246.82 54734.88 88888.00 2013-12-31 11:51:24.000 365 12640.73 246.85 54734.85 88888.00 2013-12-31 11:51:24.125 365 12640.75 246.85 54734.85 88888.00 2013-12-31 11:51:24.250 365 12640.67 246.80 54734.82 88888.00 2013-12-31 11:51:24.375 365 12640.58 246.80 54734.85 88888.00 2013-12-31 11:51:24.500 365 12640.60 246.80 54734.88 88888.00 2013-12-31 11:51:24.625 365 12640.58 246.78 54734.85 88888.00 2013-12-31 11:51:24.750 365 12640.52 246.80 54734.85 88888.00 2013-12-31 11:51:24.875 365 12640.52 246.85 54734.85 88888.00 2013-12-31 11:51:25.000 365 12640.60 246.82 54734.85 88888.00 2013-12-31 11:51:25.125 365 12640.62 246.80 54734.85 88888.00 2013-12-31 11:51:25.250 365 12640.58 246.82 54734.85 88888.00 2013-12-31 11:51:25.375 365 12640.60 246.85 54734.82 88888.00 2013-12-31 11:51:25.500 365 12640.55 246.82 54734.82 88888.00 2013-12-31 11:51:25.625 365 12640.55 246.82 54734.82 88888.00 2013-12-31 11:51:25.750 365 12640.65 246.82 54734.82 88888.00 2013-12-31 11:51:25.875 365 12640.70 246.85 54734.82 88888.00 2013-12-31 11:51:26.000 365 12640.67 246.82 54734.82 88888.00 2013-12-31 11:51:26.125 365 12640.60 246.85 54734.85 88888.00 2013-12-31 11:51:26.250 365 12640.58 246.85 54734.85 88888.00 2013-12-31 11:51:26.375 365 12640.65 246.85 54734.88 88888.00 2013-12-31 11:51:26.500 365 12640.73 246.85 54734.85 88888.00 2013-12-31 11:51:26.625 365 12640.67 246.85 54734.85 88888.00 2013-12-31 11:51:26.750 365 12640.62 246.85 54734.85 88888.00 2013-12-31 11:51:26.875 365 12640.65 246.88 54734.85 88888.00 2013-12-31 11:51:27.000 365 12640.70 246.85 54734.85 88888.00 2013-12-31 11:51:27.125 365 12640.67 246.85 54734.85 88888.00 2013-12-31 11:51:27.250 365 12640.62 246.82 54734.85 88888.00 2013-12-31 11:51:27.375 365 12640.65 246.82 54734.82 88888.00 2013-12-31 11:51:27.500 365 12640.65 246.88 54734.85 88888.00 2013-12-31 11:51:27.625 365 12640.67 246.85 54734.85 88888.00 2013-12-31 11:51:27.750 365 12640.67 246.85 54734.85 88888.00 2013-12-31 11:51:27.875 365 12640.67 246.85 54734.85 88888.00 2013-12-31 11:51:28.000 365 12640.65 246.82 54734.82 88888.00 2013-12-31 11:51:28.125 365 12640.62 246.85 54734.88 88888.00 2013-12-31 11:51:28.250 365 12640.62 246.82 54734.88 88888.00 2013-12-31 11:51:28.375 365 12640.62 246.85 54734.85 88888.00 2013-12-31 11:51:28.500 365 12640.55 246.82 54734.80 88888.00 2013-12-31 11:51:28.625 365 12640.55 246.85 54734.80 88888.00 2013-12-31 11:51:28.750 365 12640.55 246.88 54734.80 88888.00 2013-12-31 11:51:28.875 365 12640.58 246.88 54734.80 88888.00 2013-12-31 11:51:29.000 365 12640.67 246.85 54734.78 88888.00 2013-12-31 11:51:29.125 365 12640.65 246.82 54734.78 88888.00 2013-12-31 11:51:29.250 365 12640.60 246.82 54734.80 88888.00 2013-12-31 11:51:29.375 365 12640.60 246.82 54734.80 88888.00 2013-12-31 11:51:29.500 365 12640.62 246.85 54734.82 88888.00 2013-12-31 11:51:29.625 365 12640.60 246.85 54734.82 88888.00 2013-12-31 11:51:29.750 365 12640.65 246.82 54734.82 88888.00 2013-12-31 11:51:29.875 365 12640.67 246.85 54734.85 88888.00 2013-12-31 11:51:30.000 365 12640.62 246.82 54734.80 88888.00 2013-12-31 11:51:30.125 365 12640.60 246.82 54734.85 88888.00 2013-12-31 11:51:30.250 365 12640.60 246.85 54734.82 88888.00 2013-12-31 11:51:30.375 365 12640.65 246.85 54734.85 88888.00 2013-12-31 11:51:30.500 365 12640.67 246.90 54734.85 88888.00 2013-12-31 11:51:30.625 365 12640.62 246.85 54734.85 88888.00 2013-12-31 11:51:30.750 365 12640.58 246.85 54734.85 88888.00 2013-12-31 11:51:30.875 365 12640.55 246.85 54734.82 88888.00 2013-12-31 11:51:31.000 365 12640.50 246.85 54734.82 88888.00 2013-12-31 11:51:31.125 365 12640.52 246.85 54734.82 88888.00 2013-12-31 11:51:31.250 365 12640.60 246.85 54734.82 88888.00 2013-12-31 11:51:31.375 365 12640.65 246.85 54734.80 88888.00 2013-12-31 11:51:31.500 365 12640.62 246.85 54734.78 88888.00 2013-12-31 11:51:31.625 365 12640.62 246.82 54734.78 88888.00 2013-12-31 11:51:31.750 365 12640.70 246.88 54734.80 88888.00 2013-12-31 11:51:31.875 365 12640.75 246.88 54734.82 88888.00 2013-12-31 11:51:32.000 365 12640.67 246.88 54734.80 88888.00 2013-12-31 11:51:32.125 365 12640.58 246.88 54734.78 88888.00 2013-12-31 11:51:32.250 365 12640.55 246.88 54734.78 88888.00 2013-12-31 11:51:32.375 365 12640.62 246.88 54734.80 88888.00 2013-12-31 11:51:32.500 365 12640.67 246.88 54734.80 88888.00 2013-12-31 11:51:32.625 365 12640.62 246.85 54734.80 88888.00 2013-12-31 11:51:32.750 365 12640.65 246.88 54734.80 88888.00 2013-12-31 11:51:32.875 365 12640.67 246.90 54734.80 88888.00 2013-12-31 11:51:33.000 365 12640.70 246.90 54734.78 88888.00 2013-12-31 11:51:33.125 365 12640.70 246.88 54734.75 88888.00 2013-12-31 11:51:33.250 365 12640.70 246.88 54734.78 88888.00 2013-12-31 11:51:33.375 365 12640.67 246.88 54734.78 88888.00 2013-12-31 11:51:33.500 365 12640.70 246.88 54734.75 88888.00 2013-12-31 11:51:33.625 365 12640.67 246.88 54734.75 88888.00 2013-12-31 11:51:33.750 365 12640.62 246.88 54734.78 88888.00 2013-12-31 11:51:33.875 365 12640.65 246.90 54734.78 88888.00 2013-12-31 11:51:34.000 365 12640.58 246.93 54734.78 88888.00 2013-12-31 11:51:34.125 365 12640.52 246.90 54734.80 88888.00 2013-12-31 11:51:34.250 365 12640.52 246.90 54734.78 88888.00 2013-12-31 11:51:34.375 365 12640.58 246.90 54734.78 88888.00 2013-12-31 11:51:34.500 365 12640.58 246.90 54734.80 88888.00 2013-12-31 11:51:34.625 365 12640.58 246.93 54734.80 88888.00 2013-12-31 11:51:34.750 365 12640.60 246.93 54734.78 88888.00 2013-12-31 11:51:34.875 365 12640.62 246.93 54734.78 88888.00 2013-12-31 11:51:35.000 365 12640.58 246.88 54734.78 88888.00 2013-12-31 11:51:35.125 365 12640.58 246.88 54734.75 88888.00 2013-12-31 11:51:35.250 365 12640.58 246.90 54734.80 88888.00 2013-12-31 11:51:35.375 365 12640.62 246.93 54734.78 88888.00 2013-12-31 11:51:35.500 365 12640.67 246.90 54734.78 88888.00 2013-12-31 11:51:35.625 365 12640.73 246.88 54734.75 88888.00 2013-12-31 11:51:35.750 365 12640.70 246.88 54734.78 88888.00 2013-12-31 11:51:35.875 365 12640.67 246.90 54734.78 88888.00 2013-12-31 11:51:36.000 365 12640.67 246.85 54734.78 88888.00 2013-12-31 11:51:36.125 365 12640.73 246.85 54734.80 88888.00 2013-12-31 11:51:36.250 365 12640.67 246.88 54734.80 88888.00 2013-12-31 11:51:36.375 365 12640.65 246.88 54734.80 88888.00 2013-12-31 11:51:36.500 365 12640.70 246.88 54734.80 88888.00 2013-12-31 11:51:36.625 365 12640.67 246.88 54734.78 88888.00 2013-12-31 11:51:36.750 365 12640.73 246.88 54734.78 88888.00 2013-12-31 11:51:36.875 365 12640.75 246.88 54734.78 88888.00 2013-12-31 11:51:37.000 365 12640.67 246.90 54734.80 88888.00 2013-12-31 11:51:37.125 365 12640.65 246.90 54734.78 88888.00 2013-12-31 11:51:37.250 365 12640.62 246.85 54734.78 88888.00 2013-12-31 11:51:37.375 365 12640.60 246.88 54734.80 88888.00 2013-12-31 11:51:37.500 365 12640.67 246.90 54734.80 88888.00 2013-12-31 11:51:37.625 365 12640.75 246.93 54734.78 88888.00 2013-12-31 11:51:37.750 365 12640.75 246.93 54734.78 88888.00 2013-12-31 11:51:37.875 365 12640.70 246.88 54734.80 88888.00 2013-12-31 11:51:38.000 365 12640.65 246.85 54734.78 88888.00 2013-12-31 11:51:38.125 365 12640.62 246.90 54734.78 88888.00 2013-12-31 11:51:38.250 365 12640.67 246.90 54734.75 88888.00 2013-12-31 11:51:38.375 365 12640.77 246.93 54734.78 88888.00 2013-12-31 11:51:38.500 365 12640.77 246.90 54734.80 88888.00 2013-12-31 11:51:38.625 365 12640.75 246.88 54734.78 88888.00 2013-12-31 11:51:38.750 365 12640.62 246.85 54734.75 88888.00 2013-12-31 11:51:38.875 365 12640.60 246.88 54734.72 88888.00 2013-12-31 11:51:39.000 365 12640.62 246.88 54734.70 88888.00 2013-12-31 11:51:39.125 365 12640.65 246.88 54734.72 88888.00 2013-12-31 11:51:39.250 365 12640.67 246.88 54734.72 88888.00 2013-12-31 11:51:39.375 365 12640.67 246.90 54734.72 88888.00 2013-12-31 11:51:39.500 365 12640.65 246.90 54734.72 88888.00 2013-12-31 11:51:39.625 365 12640.65 246.88 54734.78 88888.00 2013-12-31 11:51:39.750 365 12640.60 246.88 54734.80 88888.00 2013-12-31 11:51:39.875 365 12640.60 246.88 54734.78 88888.00 2013-12-31 11:51:40.000 365 12640.65 246.85 54734.75 88888.00 2013-12-31 11:51:40.125 365 12640.58 246.85 54734.78 88888.00 2013-12-31 11:51:40.250 365 12640.50 246.88 54734.78 88888.00 2013-12-31 11:51:40.375 365 12640.55 246.88 54734.75 88888.00 2013-12-31 11:51:40.500 365 12640.62 246.88 54734.75 88888.00 2013-12-31 11:51:40.625 365 12640.67 246.90 54734.75 88888.00 2013-12-31 11:51:40.750 365 12640.60 246.90 54734.75 88888.00 2013-12-31 11:51:40.875 365 12640.55 246.88 54734.78 88888.00 2013-12-31 11:51:41.000 365 12640.55 246.93 54734.80 88888.00 2013-12-31 11:51:41.125 365 12640.58 246.93 54734.80 88888.00 2013-12-31 11:51:41.250 365 12640.60 246.88 54734.78 88888.00 2013-12-31 11:51:41.375 365 12640.67 246.88 54734.75 88888.00 2013-12-31 11:51:41.500 365 12640.67 246.88 54734.72 88888.00 2013-12-31 11:51:41.625 365 12640.62 246.88 54734.75 88888.00 2013-12-31 11:51:41.750 365 12640.67 246.88 54734.78 88888.00 2013-12-31 11:51:41.875 365 12640.75 246.90 54734.78 88888.00 2013-12-31 11:51:42.000 365 12640.75 246.90 54734.75 88888.00 2013-12-31 11:51:42.125 365 12640.70 246.88 54734.75 88888.00 2013-12-31 11:51:42.250 365 12640.60 246.85 54734.75 88888.00 2013-12-31 11:51:42.375 365 12640.67 246.88 54734.75 88888.00 2013-12-31 11:51:42.500 365 12640.70 246.88 54734.75 88888.00 2013-12-31 11:51:42.625 365 12640.70 246.88 54734.72 88888.00 2013-12-31 11:51:42.750 365 12640.67 246.88 54734.75 88888.00 2013-12-31 11:51:42.875 365 12640.67 246.88 54734.72 88888.00 2013-12-31 11:51:43.000 365 12640.60 246.88 54734.72 88888.00 2013-12-31 11:51:43.125 365 12640.58 246.88 54734.75 88888.00 2013-12-31 11:51:43.250 365 12640.58 246.90 54734.72 88888.00 2013-12-31 11:51:43.375 365 12640.60 246.90 54734.75 88888.00 2013-12-31 11:51:43.500 365 12640.60 246.85 54734.75 88888.00 2013-12-31 11:51:43.625 365 12640.67 246.85 54734.72 88888.00 2013-12-31 11:51:43.750 365 12640.67 246.90 54734.72 88888.00 2013-12-31 11:51:43.875 365 12640.67 246.90 54734.75 88888.00 2013-12-31 11:51:44.000 365 12640.67 246.90 54734.72 88888.00 2013-12-31 11:51:44.125 365 12640.62 246.88 54734.75 88888.00 2013-12-31 11:51:44.250 365 12640.58 246.90 54734.75 88888.00 2013-12-31 11:51:44.375 365 12640.55 246.90 54734.72 88888.00 2013-12-31 11:51:44.500 365 12640.52 246.90 54734.75 88888.00 2013-12-31 11:51:44.625 365 12640.48 246.88 54734.78 88888.00 2013-12-31 11:51:44.750 365 12640.50 246.88 54734.78 88888.00 2013-12-31 11:51:44.875 365 12640.52 246.85 54734.78 88888.00 2013-12-31 11:51:45.000 365 12640.52 246.85 54734.78 88888.00 2013-12-31 11:51:45.125 365 12640.52 246.85 54734.78 88888.00 2013-12-31 11:51:45.250 365 12640.52 246.88 54734.78 88888.00 2013-12-31 11:51:45.375 365 12640.55 246.90 54734.80 88888.00 2013-12-31 11:51:45.500 365 12640.58 246.88 54734.80 88888.00 2013-12-31 11:51:45.625 365 12640.50 246.88 54734.75 88888.00 2013-12-31 11:51:45.750 365 12640.50 246.88 54734.72 88888.00 2013-12-31 11:51:45.875 365 12640.45 246.90 54734.75 88888.00 2013-12-31 11:51:46.000 365 12640.48 246.90 54734.75 88888.00 2013-12-31 11:51:46.125 365 12640.48 246.90 54734.78 88888.00 2013-12-31 11:51:46.250 365 12640.45 246.88 54734.78 88888.00 2013-12-31 11:51:46.375 365 12640.55 246.85 54734.78 88888.00 2013-12-31 11:51:46.500 365 12640.58 246.90 54734.78 88888.00 2013-12-31 11:51:46.625 365 12640.62 246.93 54734.78 88888.00 2013-12-31 11:51:46.750 365 12640.65 246.90 54734.78 88888.00 2013-12-31 11:51:46.875 365 12640.62 246.88 54734.75 88888.00 2013-12-31 11:51:47.000 365 12640.62 246.85 54734.72 88888.00 2013-12-31 11:51:47.125 365 12640.60 246.85 54734.78 88888.00 2013-12-31 11:51:47.250 365 12640.60 246.88 54734.78 88888.00 2013-12-31 11:51:47.375 365 12640.52 246.85 54734.78 88888.00 2013-12-31 11:51:47.500 365 12640.50 246.88 54734.75 88888.00 2013-12-31 11:51:47.625 365 12640.48 246.90 54734.80 88888.00 2013-12-31 11:51:47.750 365 12640.52 246.93 54734.80 88888.00 2013-12-31 11:51:47.875 365 12640.60 246.88 54734.78 88888.00 2013-12-31 11:51:48.000 365 12640.65 246.85 54734.75 88888.00 2013-12-31 11:51:48.125 365 12640.65 246.88 54734.75 88888.00 2013-12-31 11:51:48.250 365 12640.62 246.93 54734.80 88888.00 2013-12-31 11:51:48.375 365 12640.60 246.93 54734.78 88888.00 2013-12-31 11:51:48.500 365 12640.52 246.90 54734.75 88888.00 2013-12-31 11:51:48.625 365 12640.45 246.90 54734.75 88888.00 2013-12-31 11:51:48.750 365 12640.55 246.90 54734.75 88888.00 2013-12-31 11:51:48.875 365 12640.65 246.90 54734.78 88888.00 2013-12-31 11:51:49.000 365 12640.62 246.90 54734.75 88888.00 2013-12-31 11:51:49.125 365 12640.55 246.85 54734.75 88888.00 2013-12-31 11:51:49.250 365 12640.50 246.82 54734.75 88888.00 2013-12-31 11:51:49.375 365 12640.55 246.85 54734.78 88888.00 2013-12-31 11:51:49.500 365 12640.60 246.90 54734.78 88888.00 2013-12-31 11:51:49.625 365 12640.60 246.88 54734.78 88888.00 2013-12-31 11:51:49.750 365 12640.58 246.88 54734.78 88888.00 2013-12-31 11:51:49.875 365 12640.55 246.90 54734.82 88888.00 2013-12-31 11:51:50.000 365 12640.55 246.93 54734.80 88888.00 2013-12-31 11:51:50.125 365 12640.60 246.90 54734.80 88888.00 2013-12-31 11:51:50.250 365 12640.70 246.90 54734.80 88888.00 2013-12-31 11:51:50.375 365 12640.73 246.90 54734.82 88888.00 2013-12-31 11:51:50.500 365 12640.67 246.90 54734.80 88888.00 2013-12-31 11:51:50.625 365 12640.67 246.93 54734.80 88888.00 2013-12-31 11:51:50.750 365 12640.60 246.90 54734.80 88888.00 2013-12-31 11:51:50.875 365 12640.52 246.90 54734.75 88888.00 2013-12-31 11:51:51.000 365 12640.50 246.88 54734.72 88888.00 2013-12-31 11:51:51.125 365 12640.55 246.90 54734.80 88888.00 2013-12-31 11:51:51.250 365 12640.55 246.93 54734.78 88888.00 2013-12-31 11:51:51.375 365 12640.55 246.90 54734.78 88888.00 2013-12-31 11:51:51.500 365 12640.52 246.88 54734.75 88888.00 2013-12-31 11:51:51.625 365 12640.45 246.90 54734.78 88888.00 2013-12-31 11:51:51.750 365 12640.42 246.90 54734.78 88888.00 2013-12-31 11:51:51.875 365 12640.45 246.90 54734.78 88888.00 2013-12-31 11:51:52.000 365 12640.45 246.93 54734.78 88888.00 2013-12-31 11:51:52.125 365 12640.50 246.90 54734.80 88888.00 2013-12-31 11:51:52.250 365 12640.48 246.88 54734.78 88888.00 2013-12-31 11:51:52.375 365 12640.42 246.93 54734.78 88888.00 2013-12-31 11:51:52.500 365 12640.42 246.93 54734.78 88888.00 2013-12-31 11:51:52.625 365 12640.42 246.93 54734.80 88888.00 2013-12-31 11:51:52.750 365 12640.45 246.95 54734.82 88888.00 2013-12-31 11:51:52.875 365 12640.48 246.95 54734.80 88888.00 2013-12-31 11:51:53.000 365 12640.45 246.97 54734.80 88888.00 2013-12-31 11:51:53.125 365 12640.40 246.93 54734.80 88888.00 2013-12-31 11:51:53.250 365 12640.45 246.95 54734.80 88888.00 2013-12-31 11:51:53.375 365 12640.48 246.95 54734.78 88888.00 2013-12-31 11:51:53.500 365 12640.42 246.93 54734.80 88888.00 2013-12-31 11:51:53.625 365 12640.45 246.93 54734.78 88888.00 2013-12-31 11:51:53.750 365 12640.42 246.90 54734.78 88888.00 2013-12-31 11:51:53.875 365 12640.48 246.93 54734.82 88888.00 2013-12-31 11:51:54.000 365 12640.55 246.93 54734.80 88888.00 2013-12-31 11:51:54.125 365 12640.55 246.93 54734.80 88888.00 2013-12-31 11:51:54.250 365 12640.50 246.93 54734.80 88888.00 2013-12-31 11:51:54.375 365 12640.48 246.93 54734.82 88888.00 2013-12-31 11:51:54.500 365 12640.52 246.93 54734.80 88888.00 2013-12-31 11:51:54.625 365 12640.52 246.90 54734.80 88888.00 2013-12-31 11:51:54.750 365 12640.48 246.93 54734.78 88888.00 2013-12-31 11:51:54.875 365 12640.45 246.93 54734.80 88888.00 2013-12-31 11:51:55.000 365 12640.38 246.90 54734.78 88888.00 2013-12-31 11:51:55.125 365 12640.38 246.93 54734.78 88888.00 2013-12-31 11:51:55.250 365 12640.45 246.90 54734.78 88888.00 2013-12-31 11:51:55.375 365 12640.42 246.93 54734.78 88888.00 2013-12-31 11:51:55.500 365 12640.30 246.95 54734.80 88888.00 2013-12-31 11:51:55.625 365 12640.23 246.93 54734.82 88888.00 2013-12-31 11:51:55.750 365 12640.25 246.93 54734.80 88888.00 2013-12-31 11:51:55.875 365 12640.30 246.97 54734.80 88888.00 2013-12-31 11:51:56.000 365 12640.30 246.95 54734.78 88888.00 2013-12-31 11:51:56.125 365 12640.30 246.95 54734.80 88888.00 2013-12-31 11:51:56.250 365 12640.35 246.93 54734.82 88888.00 2013-12-31 11:51:56.375 365 12640.40 246.93 54734.82 88888.00 2013-12-31 11:51:56.500 365 12640.40 246.97 54734.80 88888.00 2013-12-31 11:51:56.625 365 12640.42 246.95 54734.80 88888.00 2013-12-31 11:51:56.750 365 12640.42 246.97 54734.80 88888.00 2013-12-31 11:51:56.875 365 12640.42 246.97 54734.78 88888.00 2013-12-31 11:51:57.000 365 12640.42 246.97 54734.78 88888.00 2013-12-31 11:51:57.125 365 12640.38 246.97 54734.78 88888.00 2013-12-31 11:51:57.250 365 12640.33 246.97 54734.80 88888.00 2013-12-31 11:51:57.375 365 12640.30 246.95 54734.80 88888.00 2013-12-31 11:51:57.500 365 12640.30 246.97 54734.80 88888.00 2013-12-31 11:51:57.625 365 12640.33 247.00 54734.78 88888.00 2013-12-31 11:51:57.750 365 12640.38 246.97 54734.80 88888.00 2013-12-31 11:51:57.875 365 12640.40 246.95 54734.80 88888.00 2013-12-31 11:51:58.000 365 12640.38 246.97 54734.78 88888.00 2013-12-31 11:51:58.125 365 12640.33 246.95 54734.75 88888.00 2013-12-31 11:51:58.250 365 12640.30 246.97 54734.78 88888.00 2013-12-31 11:51:58.375 365 12640.33 247.00 54734.78 88888.00 2013-12-31 11:51:58.500 365 12640.30 246.97 54734.80 88888.00 2013-12-31 11:51:58.625 365 12640.30 246.95 54734.78 88888.00 2013-12-31 11:51:58.750 365 12640.27 246.97 54734.75 88888.00 2013-12-31 11:51:58.875 365 12640.27 246.97 54734.75 88888.00 2013-12-31 11:51:59.000 365 12640.30 246.95 54734.72 88888.00 2013-12-31 11:51:59.125 365 12640.33 246.97 54734.75 88888.00 2013-12-31 11:51:59.250 365 12640.27 247.00 54734.75 88888.00 2013-12-31 11:51:59.375 365 12640.25 247.03 54734.75 88888.00 2013-12-31 11:51:59.500 365 12640.27 247.03 54734.75 88888.00 2013-12-31 11:51:59.625 365 12640.35 247.00 54734.78 88888.00 2013-12-31 11:51:59.750 365 12640.35 247.00 54734.75 88888.00 2013-12-31 11:51:59.875 365 12640.30 246.97 54734.75 88888.00 2013-12-31 11:52:00.000 365 12640.35 246.97 54734.72 88888.00 2013-12-31 11:52:00.125 365 12640.45 246.97 54734.75 88888.00 2013-12-31 11:52:00.250 365 12640.38 246.97 54734.78 88888.00 2013-12-31 11:52:00.375 365 12640.35 246.97 54734.78 88888.00 2013-12-31 11:52:00.500 365 12640.40 247.00 54734.78 88888.00 2013-12-31 11:52:00.625 365 12640.45 246.97 54734.75 88888.00 2013-12-31 11:52:00.750 365 12640.48 247.00 54734.78 88888.00 2013-12-31 11:52:00.875 365 12640.48 247.00 54734.78 88888.00 2013-12-31 11:52:01.000 365 12640.45 247.00 54734.75 88888.00 2013-12-31 11:52:01.125 365 12640.38 246.97 54734.75 88888.00 2013-12-31 11:52:01.250 365 12640.45 247.00 54734.72 88888.00 2013-12-31 11:52:01.375 365 12640.45 246.97 54734.72 88888.00 2013-12-31 11:52:01.500 365 12640.42 247.00 54734.72 88888.00 2013-12-31 11:52:01.625 365 12640.42 247.00 54734.72 88888.00 2013-12-31 11:52:01.750 365 12640.42 247.03 54734.70 88888.00 2013-12-31 11:52:01.875 365 12640.48 247.03 54734.72 88888.00 2013-12-31 11:52:02.000 365 12640.48 247.00 54734.72 88888.00 2013-12-31 11:52:02.125 365 12640.48 247.00 54734.75 88888.00 2013-12-31 11:52:02.250 365 12640.42 246.97 54734.75 88888.00 2013-12-31 11:52:02.375 365 12640.45 247.00 54734.75 88888.00 2013-12-31 11:52:02.500 365 12640.42 247.03 54734.75 88888.00 2013-12-31 11:52:02.625 365 12640.42 247.05 54734.75 88888.00 2013-12-31 11:52:02.750 365 12640.42 247.03 54734.75 88888.00 2013-12-31 11:52:02.875 365 12640.50 247.05 54734.72 88888.00 2013-12-31 11:52:03.000 365 12640.52 247.05 54734.75 88888.00 2013-12-31 11:52:03.125 365 12640.45 247.05 54734.78 88888.00 2013-12-31 11:52:03.250 365 12640.35 247.03 54734.75 88888.00 2013-12-31 11:52:03.375 365 12640.35 247.03 54734.75 88888.00 2013-12-31 11:52:03.500 365 12640.38 247.03 54734.75 88888.00 2013-12-31 11:52:03.625 365 12640.38 247.03 54734.72 88888.00 2013-12-31 11:52:03.750 365 12640.42 247.05 54734.72 88888.00 2013-12-31 11:52:03.875 365 12640.40 247.03 54734.75 88888.00 2013-12-31 11:52:04.000 365 12640.40 247.03 54734.72 88888.00 2013-12-31 11:52:04.125 365 12640.42 247.07 54734.78 88888.00 2013-12-31 11:52:04.250 365 12640.35 247.03 54734.72 88888.00 2013-12-31 11:52:04.375 365 12640.38 247.05 54734.70 88888.00 2013-12-31 11:52:04.500 365 12640.40 247.05 54734.72 88888.00 2013-12-31 11:52:04.625 365 12640.35 247.05 54734.75 88888.00 2013-12-31 11:52:04.750 365 12640.38 247.07 54734.72 88888.00 2013-12-31 11:52:04.875 365 12640.45 247.05 54734.75 88888.00 2013-12-31 11:52:05.000 365 12640.48 247.03 54734.72 88888.00 2013-12-31 11:52:05.125 365 12640.45 247.03 54734.75 88888.00 2013-12-31 11:52:05.250 365 12640.42 247.03 54734.75 88888.00 2013-12-31 11:52:05.375 365 12640.40 247.03 54734.75 88888.00 2013-12-31 11:52:05.500 365 12640.35 247.03 54734.75 88888.00 2013-12-31 11:52:05.625 365 12640.35 247.03 54734.75 88888.00 2013-12-31 11:52:05.750 365 12640.38 247.05 54734.75 88888.00 2013-12-31 11:52:05.875 365 12640.42 247.10 54734.75 88888.00 2013-12-31 11:52:06.000 365 12640.40 247.07 54734.72 88888.00 2013-12-31 11:52:06.125 365 12640.33 247.05 54734.75 88888.00 2013-12-31 11:52:06.250 365 12640.33 247.05 54734.78 88888.00 2013-12-31 11:52:06.375 365 12640.33 247.05 54734.72 88888.00 2013-12-31 11:52:06.500 365 12640.40 247.05 54734.70 88888.00 2013-12-31 11:52:06.625 365 12640.45 247.05 54734.72 88888.00 2013-12-31 11:52:06.750 365 12640.48 247.05 54734.70 88888.00 2013-12-31 11:52:06.875 365 12640.45 247.07 54734.68 88888.00 2013-12-31 11:52:07.000 365 12640.45 247.07 54734.68 88888.00 2013-12-31 11:52:07.125 365 12640.45 247.07 54734.72 88888.00 2013-12-31 11:52:07.250 365 12640.42 247.07 54734.72 88888.00 2013-12-31 11:52:07.375 365 12640.45 247.07 54734.70 88888.00 2013-12-31 11:52:07.500 365 12640.42 247.10 54734.70 88888.00 2013-12-31 11:52:07.625 365 12640.45 247.10 54734.72 88888.00 2013-12-31 11:52:07.750 365 12640.42 247.07 54734.70 88888.00 2013-12-31 11:52:07.875 365 12640.45 247.07 54734.72 88888.00 2013-12-31 11:52:08.000 365 12640.48 247.10 54734.72 88888.00 2013-12-31 11:52:08.125 365 12640.45 247.10 54734.72 88888.00 2013-12-31 11:52:08.250 365 12640.45 247.05 54734.70 88888.00 2013-12-31 11:52:08.375 365 12640.48 247.07 54734.72 88888.00 2013-12-31 11:52:08.500 365 12640.48 247.10 54734.70 88888.00 2013-12-31 11:52:08.625 365 12640.50 247.07 54734.68 88888.00 2013-12-31 11:52:08.750 365 12640.48 247.05 54734.68 88888.00 2013-12-31 11:52:08.875 365 12640.45 247.05 54734.70 88888.00 2013-12-31 11:52:09.000 365 12640.42 247.07 54734.68 88888.00 2013-12-31 11:52:09.125 365 12640.40 247.10 54734.70 88888.00 2013-12-31 11:52:09.250 365 12640.40 247.07 54734.70 88888.00 2013-12-31 11:52:09.375 365 12640.40 247.03 54734.68 88888.00 2013-12-31 11:52:09.500 365 12640.38 247.05 54734.68 88888.00 2013-12-31 11:52:09.625 365 12640.40 247.07 54734.70 88888.00 2013-12-31 11:52:09.750 365 12640.38 247.10 54734.68 88888.00 2013-12-31 11:52:09.875 365 12640.33 247.07 54734.68 88888.00 2013-12-31 11:52:10.000 365 12640.33 247.07 54734.70 88888.00 2013-12-31 11:52:10.125 365 12640.35 247.07 54734.72 88888.00 2013-12-31 11:52:10.250 365 12640.33 247.07 54734.72 88888.00 2013-12-31 11:52:10.375 365 12640.27 247.07 54734.68 88888.00 2013-12-31 11:52:10.500 365 12640.27 247.07 54734.70 88888.00 2013-12-31 11:52:10.625 365 12640.35 247.12 54734.70 88888.00 2013-12-31 11:52:10.750 365 12640.38 247.10 54734.70 88888.00 2013-12-31 11:52:10.875 365 12640.40 247.05 54734.70 88888.00 2013-12-31 11:52:11.000 365 12640.40 247.07 54734.70 88888.00 2013-12-31 11:52:11.125 365 12640.38 247.10 54734.70 88888.00 2013-12-31 11:52:11.250 365 12640.30 247.10 54734.72 88888.00 2013-12-31 11:52:11.375 365 12640.33 247.10 54734.72 88888.00 2013-12-31 11:52:11.500 365 12640.38 247.12 54734.70 88888.00 2013-12-31 11:52:11.625 365 12640.42 247.12 54734.70 88888.00 2013-12-31 11:52:11.750 365 12640.40 247.10 54734.70 88888.00 2013-12-31 11:52:11.875 365 12640.42 247.10 54734.72 88888.00 2013-12-31 11:52:12.000 365 12640.45 247.10 54734.72 88888.00 2013-12-31 11:52:12.125 365 12640.45 247.12 54734.75 88888.00 2013-12-31 11:52:12.250 365 12640.40 247.10 54734.75 88888.00 2013-12-31 11:52:12.375 365 12640.40 247.12 54734.72 88888.00 2013-12-31 11:52:12.500 365 12640.45 247.10 54734.70 88888.00 2013-12-31 11:52:12.625 365 12640.40 247.10 54734.70 88888.00 2013-12-31 11:52:12.750 365 12640.33 247.07 54734.68 88888.00 2013-12-31 11:52:12.875 365 12640.27 247.10 54734.70 88888.00 2013-12-31 11:52:13.000 365 12640.33 247.10 54734.70 88888.00 2013-12-31 11:52:13.125 365 12640.33 247.10 54734.68 88888.00 2013-12-31 11:52:13.250 365 12640.33 247.10 54734.68 88888.00 2013-12-31 11:52:13.375 365 12640.38 247.12 54734.68 88888.00 2013-12-31 11:52:13.500 365 12640.45 247.10 54734.70 88888.00 2013-12-31 11:52:13.625 365 12640.45 247.07 54734.70 88888.00 2013-12-31 11:52:13.750 365 12640.40 247.10 54734.72 88888.00 2013-12-31 11:52:13.875 365 12640.38 247.10 54734.72 88888.00 2013-12-31 11:52:14.000 365 12640.40 247.10 54734.70 88888.00 2013-12-31 11:52:14.125 365 12640.40 247.10 54734.70 88888.00 2013-12-31 11:52:14.250 365 12640.40 247.05 54734.68 88888.00 2013-12-31 11:52:14.375 365 12640.38 247.05 54734.70 88888.00 2013-12-31 11:52:14.500 365 12640.40 247.10 54734.72 88888.00 2013-12-31 11:52:14.625 365 12640.45 247.12 54734.70 88888.00 2013-12-31 11:52:14.750 365 12640.38 247.10 54734.68 88888.00 2013-12-31 11:52:14.875 365 12640.35 247.10 54734.65 88888.00 2013-12-31 11:52:15.000 365 12640.38 247.10 54734.68 88888.00 2013-12-31 11:52:15.125 365 12640.38 247.10 54734.72 88888.00 2013-12-31 11:52:15.250 365 12640.38 247.10 54734.72 88888.00 2013-12-31 11:52:15.375 365 12640.35 247.12 54734.70 88888.00 2013-12-31 11:52:15.500 365 12640.30 247.12 54734.72 88888.00 2013-12-31 11:52:15.625 365 12640.33 247.12 54734.75 88888.00 2013-12-31 11:52:15.750 365 12640.27 247.15 54734.70 88888.00 2013-12-31 11:52:15.875 365 12640.25 247.10 54734.70 88888.00 2013-12-31 11:52:16.000 365 12640.23 247.07 54734.70 88888.00 2013-12-31 11:52:16.125 365 12640.27 247.07 54734.70 88888.00 2013-12-31 11:52:16.250 365 12640.35 247.10 54734.72 88888.00 2013-12-31 11:52:16.375 365 12640.35 247.10 54734.68 88888.00 2013-12-31 11:52:16.500 365 12640.30 247.10 54734.65 88888.00 2013-12-31 11:52:16.625 365 12640.27 247.10 54734.68 88888.00 2013-12-31 11:52:16.750 365 12640.33 247.10 54734.70 88888.00 2013-12-31 11:52:16.875 365 12640.38 247.10 54734.72 88888.00 2013-12-31 11:52:17.000 365 12640.35 247.07 54734.70 88888.00 2013-12-31 11:52:17.125 365 12640.33 247.10 54734.70 88888.00 2013-12-31 11:52:17.250 365 12640.38 247.10 54734.70 88888.00 2013-12-31 11:52:17.375 365 12640.38 247.10 54734.70 88888.00 2013-12-31 11:52:17.500 365 12640.35 247.07 54734.70 88888.00 2013-12-31 11:52:17.625 365 12640.33 247.10 54734.72 88888.00 2013-12-31 11:52:17.750 365 12640.30 247.07 54734.72 88888.00 2013-12-31 11:52:17.875 365 12640.30 247.10 54734.72 88888.00 2013-12-31 11:52:18.000 365 12640.30 247.12 54734.72 88888.00 2013-12-31 11:52:18.125 365 12640.25 247.12 54734.75 88888.00 2013-12-31 11:52:18.250 365 12640.25 247.12 54734.72 88888.00 2013-12-31 11:52:18.375 365 12640.23 247.10 54734.70 88888.00 2013-12-31 11:52:18.500 365 12640.20 247.10 54734.70 88888.00 2013-12-31 11:52:18.625 365 12640.25 247.12 54734.72 88888.00 2013-12-31 11:52:18.750 365 12640.27 247.15 54734.75 88888.00 2013-12-31 11:52:18.875 365 12640.30 247.15 54734.72 88888.00 2013-12-31 11:52:19.000 365 12640.27 247.15 54734.72 88888.00 2013-12-31 11:52:19.125 365 12640.20 247.10 54734.70 88888.00 2013-12-31 11:52:19.250 365 12640.20 247.12 54734.70 88888.00 2013-12-31 11:52:19.375 365 12640.30 247.15 54734.68 88888.00 2013-12-31 11:52:19.500 365 12640.38 247.15 54734.70 88888.00 2013-12-31 11:52:19.625 365 12640.38 247.12 54734.70 88888.00 2013-12-31 11:52:19.750 365 12640.30 247.12 54734.70 88888.00 2013-12-31 11:52:19.875 365 12640.27 247.12 54734.70 88888.00 2013-12-31 11:52:20.000 365 12640.30 247.12 54734.68 88888.00 2013-12-31 11:52:20.125 365 12640.35 247.12 54734.72 88888.00 2013-12-31 11:52:20.250 365 12640.38 247.12 54734.72 88888.00 2013-12-31 11:52:20.375 365 12640.35 247.12 54734.70 88888.00 2013-12-31 11:52:20.500 365 12640.27 247.10 54734.72 88888.00 2013-12-31 11:52:20.625 365 12640.27 247.10 54734.72 88888.00 2013-12-31 11:52:20.750 365 12640.33 247.12 54734.72 88888.00 2013-12-31 11:52:20.875 365 12640.30 247.15 54734.75 88888.00 2013-12-31 11:52:21.000 365 12640.27 247.12 54734.72 88888.00 2013-12-31 11:52:21.125 365 12640.30 247.12 54734.72 88888.00 2013-12-31 11:52:21.250 365 12640.27 247.12 54734.72 88888.00 2013-12-31 11:52:21.375 365 12640.35 247.18 54734.72 88888.00 2013-12-31 11:52:21.500 365 12640.35 247.15 54734.72 88888.00 2013-12-31 11:52:21.625 365 12640.30 247.15 54734.72 88888.00 2013-12-31 11:52:21.750 365 12640.30 247.15 54734.70 88888.00 2013-12-31 11:52:21.875 365 12640.25 247.12 54734.70 88888.00 2013-12-31 11:52:22.000 365 12640.23 247.12 54734.70 88888.00 2013-12-31 11:52:22.125 365 12640.27 247.12 54734.70 88888.00 2013-12-31 11:52:22.250 365 12640.30 247.12 54734.72 88888.00 2013-12-31 11:52:22.375 365 12640.25 247.15 54734.75 88888.00 2013-12-31 11:52:22.500 365 12640.25 247.18 54734.72 88888.00 2013-12-31 11:52:22.625 365 12640.25 247.15 54734.70 88888.00 2013-12-31 11:52:22.750 365 12640.23 247.12 54734.70 88888.00 2013-12-31 11:52:22.875 365 12640.25 247.10 54734.70 88888.00 2013-12-31 11:52:23.000 365 12640.27 247.12 54734.72 88888.00 2013-12-31 11:52:23.125 365 12640.35 247.15 54734.72 88888.00 2013-12-31 11:52:23.250 365 12640.38 247.12 54734.72 88888.00 2013-12-31 11:52:23.375 365 12640.35 247.15 54734.72 88888.00 2013-12-31 11:52:23.500 365 12640.27 247.15 54734.70 88888.00 2013-12-31 11:52:23.625 365 12640.23 247.15 54734.70 88888.00 2013-12-31 11:52:23.750 365 12640.27 247.18 54734.72 88888.00 2013-12-31 11:52:23.875 365 12640.33 247.15 54734.70 88888.00 2013-12-31 11:52:24.000 365 12640.38 247.15 54734.68 88888.00 2013-12-31 11:52:24.125 365 12640.33 247.18 54734.70 88888.00 2013-12-31 11:52:24.250 365 12640.27 247.12 54734.75 88888.00 2013-12-31 11:52:24.375 365 12640.35 247.15 54734.78 88888.00 2013-12-31 11:52:24.500 365 12640.40 247.18 54734.78 88888.00 2013-12-31 11:52:24.625 365 12640.33 247.15 54734.75 88888.00 2013-12-31 11:52:24.750 365 12640.33 247.12 54734.72 88888.00 2013-12-31 11:52:24.875 365 12640.33 247.12 54734.72 88888.00 2013-12-31 11:52:25.000 365 12640.25 247.12 54734.72 88888.00 2013-12-31 11:52:25.125 365 12640.20 247.12 54734.72 88888.00 2013-12-31 11:52:25.250 365 12640.23 247.10 54734.70 88888.00 2013-12-31 11:52:25.375 365 12640.23 247.12 54734.72 88888.00 2013-12-31 11:52:25.500 365 12640.25 247.12 54734.72 88888.00 2013-12-31 11:52:25.625 365 12640.25 247.12 54734.72 88888.00 2013-12-31 11:52:25.750 365 12640.20 247.12 54734.72 88888.00 2013-12-31 11:52:25.875 365 12640.17 247.12 54734.70 88888.00 2013-12-31 11:52:26.000 365 12640.20 247.12 54734.70 88888.00 2013-12-31 11:52:26.125 365 12640.25 247.15 54734.75 88888.00 2013-12-31 11:52:26.250 365 12640.20 247.15 54734.72 88888.00 2013-12-31 11:52:26.375 365 12640.17 247.10 54734.72 88888.00 2013-12-31 11:52:26.500 365 12640.23 247.10 54734.75 88888.00 2013-12-31 11:52:26.625 365 12640.25 247.18 54734.78 88888.00 2013-12-31 11:52:26.750 365 12640.30 247.18 54734.78 88888.00 2013-12-31 11:52:26.875 365 12640.30 247.18 54734.75 88888.00 2013-12-31 11:52:27.000 365 12640.25 247.18 54734.75 88888.00 2013-12-31 11:52:27.125 365 12640.17 247.15 54734.75 88888.00 2013-12-31 11:52:27.250 365 12640.23 247.15 54734.75 88888.00 2013-12-31 11:52:27.375 365 12640.30 247.15 54734.78 88888.00 2013-12-31 11:52:27.500 365 12640.30 247.18 54734.75 88888.00 2013-12-31 11:52:27.625 365 12640.25 247.15 54734.72 88888.00 2013-12-31 11:52:27.750 365 12640.25 247.15 54734.72 88888.00 2013-12-31 11:52:27.875 365 12640.23 247.12 54734.72 88888.00 2013-12-31 11:52:28.000 365 12640.20 247.15 54734.75 88888.00 2013-12-31 11:52:28.125 365 12640.20 247.18 54734.78 88888.00 2013-12-31 11:52:28.250 365 12640.23 247.15 54734.78 88888.00 2013-12-31 11:52:28.375 365 12640.27 247.12 54734.75 88888.00 2013-12-31 11:52:28.500 365 12640.30 247.10 54734.72 88888.00 2013-12-31 11:52:28.625 365 12640.27 247.15 54734.75 88888.00 2013-12-31 11:52:28.750 365 12640.23 247.15 54734.72 88888.00 2013-12-31 11:52:28.875 365 12640.27 247.15 54734.75 88888.00 2013-12-31 11:52:29.000 365 12640.30 247.15 54734.72 88888.00 2013-12-31 11:52:29.125 365 12640.27 247.15 54734.75 88888.00 2013-12-31 11:52:29.250 365 12640.25 247.15 54734.80 88888.00 2013-12-31 11:52:29.375 365 12640.23 247.18 54734.78 88888.00 2013-12-31 11:52:29.500 365 12640.23 247.18 54734.78 88888.00 2013-12-31 11:52:29.625 365 12640.23 247.15 54734.75 88888.00 2013-12-31 11:52:29.750 365 12640.20 247.15 54734.72 88888.00 2013-12-31 11:52:29.875 365 12640.25 247.15 54734.75 88888.00 2013-12-31 11:52:30.000 365 12640.27 247.15 54734.75 88888.00 2013-12-31 11:52:30.125 365 12640.27 247.18 54734.80 88888.00 2013-12-31 11:52:30.250 365 12640.25 247.12 54734.75 88888.00 2013-12-31 11:52:30.375 365 12640.27 247.15 54734.75 88888.00 2013-12-31 11:52:30.500 365 12640.25 247.12 54734.72 88888.00 2013-12-31 11:52:30.625 365 12640.27 247.15 54734.75 88888.00 2013-12-31 11:52:30.750 365 12640.35 247.15 54734.75 88888.00 2013-12-31 11:52:30.875 365 12640.35 247.12 54734.75 88888.00 2013-12-31 11:52:31.000 365 12640.38 247.10 54734.72 88888.00 2013-12-31 11:52:31.125 365 12640.40 247.12 54734.75 88888.00 2013-12-31 11:52:31.250 365 12640.40 247.12 54734.75 88888.00 2013-12-31 11:52:31.375 365 12640.35 247.12 54734.75 88888.00 2013-12-31 11:52:31.500 365 12640.30 247.12 54734.75 88888.00 2013-12-31 11:52:31.625 365 12640.27 247.12 54734.78 88888.00 2013-12-31 11:52:31.750 365 12640.27 247.12 54734.78 88888.00 2013-12-31 11:52:31.875 365 12640.27 247.15 54734.72 88888.00 2013-12-31 11:52:32.000 365 12640.30 247.15 54734.72 88888.00 2013-12-31 11:52:32.125 365 12640.30 247.15 54734.75 88888.00 2013-12-31 11:52:32.250 365 12640.30 247.15 54734.80 88888.00 2013-12-31 11:52:32.375 365 12640.35 247.18 54734.80 88888.00 2013-12-31 11:52:32.500 365 12640.33 247.15 54734.78 88888.00 2013-12-31 11:52:32.625 365 12640.35 247.12 54734.80 88888.00 2013-12-31 11:52:32.750 365 12640.35 247.12 54734.78 88888.00 2013-12-31 11:52:32.875 365 12640.38 247.15 54734.78 88888.00 2013-12-31 11:52:33.000 365 12640.25 247.18 54734.75 88888.00 2013-12-31 11:52:33.125 365 12640.20 247.15 54734.75 88888.00 2013-12-31 11:52:33.250 365 12640.25 247.12 54734.72 88888.00 2013-12-31 11:52:33.375 365 12640.33 247.15 54734.75 88888.00 2013-12-31 11:52:33.500 365 12640.33 247.15 54734.75 88888.00 2013-12-31 11:52:33.625 365 12640.27 247.15 54734.78 88888.00 2013-12-31 11:52:33.750 365 12640.25 247.18 54734.78 88888.00 2013-12-31 11:52:33.875 365 12640.30 247.15 54734.75 88888.00 2013-12-31 11:52:34.000 365 12640.27 247.12 54734.70 88888.00 2013-12-31 11:52:34.125 365 12640.23 247.12 54734.72 88888.00 2013-12-31 11:52:34.250 365 12640.23 247.12 54734.75 88888.00 2013-12-31 11:52:34.375 365 12640.25 247.18 54734.78 88888.00 2013-12-31 11:52:34.500 365 12640.25 247.15 54734.78 88888.00 2013-12-31 11:52:34.625 365 12640.25 247.18 54734.80 88888.00 2013-12-31 11:52:34.750 365 12640.25 247.18 54734.75 88888.00 2013-12-31 11:52:34.875 365 12640.23 247.15 54734.75 88888.00 2013-12-31 11:52:35.000 365 12640.27 247.18 54734.75 88888.00 2013-12-31 11:52:35.125 365 12640.27 247.18 54734.78 88888.00 2013-12-31 11:52:35.250 365 12640.27 247.18 54734.75 88888.00 2013-12-31 11:52:35.375 365 12640.33 247.18 54734.75 88888.00 2013-12-31 11:52:35.500 365 12640.33 247.15 54734.75 88888.00 2013-12-31 11:52:35.625 365 12640.27 247.15 54734.75 88888.00 2013-12-31 11:52:35.750 365 12640.30 247.18 54734.75 88888.00 2013-12-31 11:52:35.875 365 12640.27 247.18 54734.72 88888.00 2013-12-31 11:52:36.000 365 12640.27 247.18 54734.72 88888.00 2013-12-31 11:52:36.125 365 12640.30 247.18 54734.72 88888.00 2013-12-31 11:52:36.250 365 12640.35 247.15 54734.75 88888.00 2013-12-31 11:52:36.375 365 12640.35 247.18 54734.72 88888.00 2013-12-31 11:52:36.500 365 12640.38 247.20 54734.72 88888.00 2013-12-31 11:52:36.625 365 12640.35 247.22 54734.75 88888.00 2013-12-31 11:52:36.750 365 12640.27 247.22 54734.78 88888.00 2013-12-31 11:52:36.875 365 12640.27 247.20 54734.78 88888.00 2013-12-31 11:52:37.000 365 12640.30 247.22 54734.75 88888.00 2013-12-31 11:52:37.125 365 12640.27 247.20 54734.78 88888.00 2013-12-31 11:52:37.250 365 12640.25 247.18 54734.78 88888.00 2013-12-31 11:52:37.375 365 12640.30 247.15 54734.75 88888.00 2013-12-31 11:52:37.500 365 12640.27 247.18 54734.75 88888.00 2013-12-31 11:52:37.625 365 12640.30 247.20 54734.75 88888.00 2013-12-31 11:52:37.750 365 12640.27 247.18 54734.78 88888.00 2013-12-31 11:52:37.875 365 12640.20 247.20 54734.75 88888.00 2013-12-31 11:52:38.000 365 12640.23 247.20 54734.72 88888.00 2013-12-31 11:52:38.125 365 12640.25 247.22 54734.78 88888.00 2013-12-31 11:52:38.250 365 12640.23 247.20 54734.78 88888.00 2013-12-31 11:52:38.375 365 12640.25 247.22 54734.78 88888.00 2013-12-31 11:52:38.500 365 12640.17 247.20 54734.80 88888.00 2013-12-31 11:52:38.625 365 12640.10 247.22 54734.80 88888.00 2013-12-31 11:52:38.750 365 12640.12 247.22 54734.80 88888.00 2013-12-31 11:52:38.875 365 12640.10 247.20 54734.80 88888.00 2013-12-31 11:52:39.000 365 12640.12 247.20 54734.78 88888.00 2013-12-31 11:52:39.125 365 12640.17 247.20 54734.80 88888.00 2013-12-31 11:52:39.250 365 12640.17 247.20 54734.82 88888.00 2013-12-31 11:52:39.375 365 12640.15 247.22 54734.80 88888.00 2013-12-31 11:52:39.500 365 12640.17 247.22 54734.80 88888.00 2013-12-31 11:52:39.625 365 12640.20 247.22 54734.80 88888.00 2013-12-31 11:52:39.750 365 12640.17 247.22 54734.78 88888.00 2013-12-31 11:52:39.875 365 12640.15 247.20 54734.75 88888.00 2013-12-31 11:52:40.000 365 12640.17 247.20 54734.75 88888.00 2013-12-31 11:52:40.125 365 12640.20 247.22 54734.80 88888.00 2013-12-31 11:52:40.250 365 12640.17 247.22 54734.78 88888.00 2013-12-31 11:52:40.375 365 12640.15 247.20 54734.78 88888.00 2013-12-31 11:52:40.500 365 12640.12 247.22 54734.78 88888.00 2013-12-31 11:52:40.625 365 12640.15 247.20 54734.78 88888.00 2013-12-31 11:52:40.750 365 12640.17 247.20 54734.75 88888.00 2013-12-31 11:52:40.875 365 12640.17 247.22 54734.78 88888.00 2013-12-31 11:52:41.000 365 12640.17 247.22 54734.78 88888.00 2013-12-31 11:52:41.125 365 12640.23 247.22 54734.78 88888.00 2013-12-31 11:52:41.250 365 12640.23 247.20 54734.72 88888.00 2013-12-31 11:52:41.375 365 12640.20 247.20 54734.70 88888.00 2013-12-31 11:52:41.500 365 12640.20 247.18 54734.70 88888.00 2013-12-31 11:52:41.625 365 12640.23 247.18 54734.75 88888.00 2013-12-31 11:52:41.750 365 12640.23 247.20 54734.75 88888.00 2013-12-31 11:52:41.875 365 12640.23 247.22 54734.78 88888.00 2013-12-31 11:52:42.000 365 12640.23 247.22 54734.75 88888.00 2013-12-31 11:52:42.125 365 12640.17 247.22 54734.75 88888.00 2013-12-31 11:52:42.250 365 12640.17 247.22 54734.78 88888.00 2013-12-31 11:52:42.375 365 12640.17 247.20 54734.78 88888.00 2013-12-31 11:52:42.500 365 12640.17 247.20 54734.75 88888.00 2013-12-31 11:52:42.625 365 12640.12 247.22 54734.72 88888.00 2013-12-31 11:52:42.750 365 12640.10 247.25 54734.78 88888.00 2013-12-31 11:52:42.875 365 12640.12 247.20 54734.78 88888.00 2013-12-31 11:52:43.000 365 12640.15 247.20 54734.78 88888.00 2013-12-31 11:52:43.125 365 12640.15 247.22 54734.78 88888.00 2013-12-31 11:52:43.250 365 12640.10 247.20 54734.78 88888.00 2013-12-31 11:52:43.375 365 12640.17 247.20 54734.78 88888.00 2013-12-31 11:52:43.500 365 12640.20 247.20 54734.78 88888.00 2013-12-31 11:52:43.625 365 12640.15 247.22 54734.78 88888.00 2013-12-31 11:52:43.750 365 12640.17 247.22 54734.82 88888.00 2013-12-31 11:52:43.875 365 12640.15 247.25 54734.80 88888.00 2013-12-31 11:52:44.000 365 12640.10 247.25 54734.78 88888.00 2013-12-31 11:52:44.125 365 12640.10 247.25 54734.78 88888.00 2013-12-31 11:52:44.250 365 12640.12 247.22 54734.75 88888.00 2013-12-31 11:52:44.375 365 12640.12 247.22 54734.72 88888.00 2013-12-31 11:52:44.500 365 12640.15 247.25 54734.78 88888.00 2013-12-31 11:52:44.625 365 12640.17 247.25 54734.78 88888.00 2013-12-31 11:52:44.750 365 12640.20 247.25 54734.78 88888.00 2013-12-31 11:52:44.875 365 12640.23 247.25 54734.80 88888.00 2013-12-31 11:52:45.000 365 12640.15 247.25 54734.78 88888.00 2013-12-31 11:52:45.125 365 12640.08 247.25 54734.75 88888.00 2013-12-31 11:52:45.250 365 12640.10 247.28 54734.78 88888.00 2013-12-31 11:52:45.375 365 12640.12 247.28 54734.78 88888.00 2013-12-31 11:52:45.500 365 12640.10 247.28 54734.78 88888.00 2013-12-31 11:52:45.625 365 12640.12 247.28 54734.75 88888.00 2013-12-31 11:52:45.750 365 12640.08 247.28 54734.75 88888.00 2013-12-31 11:52:45.875 365 12640.10 247.28 54734.72 88888.00 2013-12-31 11:52:46.000 365 12640.10 247.28 54734.72 88888.00 2013-12-31 11:52:46.125 365 12640.10 247.30 54734.72 88888.00 2013-12-31 11:52:46.250 365 12640.10 247.30 54734.75 88888.00 2013-12-31 11:52:46.375 365 12640.15 247.32 54734.78 88888.00 2013-12-31 11:52:46.500 365 12640.17 247.30 54734.78 88888.00 2013-12-31 11:52:46.625 365 12640.12 247.30 54734.78 88888.00 2013-12-31 11:52:46.750 365 12640.15 247.30 54734.78 88888.00 2013-12-31 11:52:46.875 365 12640.15 247.32 54734.78 88888.00 2013-12-31 11:52:47.000 365 12640.12 247.30 54734.80 88888.00 2013-12-31 11:52:47.125 365 12640.15 247.30 54734.78 88888.00 2013-12-31 11:52:47.250 365 12640.12 247.25 54734.72 88888.00 2013-12-31 11:52:47.375 365 12640.17 247.28 54734.75 88888.00 2013-12-31 11:52:47.500 365 12640.25 247.28 54734.75 88888.00 2013-12-31 11:52:47.625 365 12640.23 247.30 54734.75 88888.00 2013-12-31 11:52:47.750 365 12640.20 247.28 54734.75 88888.00 2013-12-31 11:52:47.875 365 12640.20 247.28 54734.72 88888.00 2013-12-31 11:52:48.000 365 12640.12 247.28 54734.70 88888.00 2013-12-31 11:52:48.125 365 12640.05 247.28 54734.72 88888.00 2013-12-31 11:52:48.250 365 12640.02 247.28 54734.75 88888.00 2013-12-31 11:52:48.375 365 12640.00 247.28 54734.75 88888.00 2013-12-31 11:52:48.500 365 12640.00 247.28 54734.78 88888.00 2013-12-31 11:52:48.625 365 12640.02 247.28 54734.75 88888.00 2013-12-31 11:52:48.750 365 12640.05 247.30 54734.75 88888.00 2013-12-31 11:52:48.875 365 12640.05 247.30 54734.78 88888.00 2013-12-31 11:52:49.000 365 12640.02 247.32 54734.78 88888.00 2013-12-31 11:52:49.125 365 12640.00 247.32 54734.75 88888.00 2013-12-31 11:52:49.250 365 12640.00 247.28 54734.75 88888.00 2013-12-31 11:52:49.375 365 12640.05 247.28 54734.75 88888.00 2013-12-31 11:52:49.500 365 12640.05 247.32 54734.78 88888.00 2013-12-31 11:52:49.625 365 12640.05 247.32 54734.78 88888.00 2013-12-31 11:52:49.750 365 12640.10 247.32 54734.75 88888.00 2013-12-31 11:52:49.875 365 12640.12 247.32 54734.78 88888.00 2013-12-31 11:52:50.000 365 12640.10 247.32 54734.75 88888.00 2013-12-31 11:52:50.125 365 12640.10 247.30 54734.75 88888.00 2013-12-31 11:52:50.250 365 12640.02 247.32 54734.80 88888.00 2013-12-31 11:52:50.375 365 12640.05 247.32 54734.82 88888.00 2013-12-31 11:52:50.500 365 12640.02 247.30 54734.80 88888.00 2013-12-31 11:52:50.625 365 12640.02 247.30 54734.80 88888.00 2013-12-31 11:52:50.750 365 12640.05 247.32 54734.80 88888.00 2013-12-31 11:52:50.875 365 12640.02 247.30 54734.78 88888.00 2013-12-31 11:52:51.000 365 12640.02 247.30 54734.75 88888.00 2013-12-31 11:52:51.125 365 12640.05 247.32 54734.78 88888.00 2013-12-31 11:52:51.250 365 12640.05 247.30 54734.75 88888.00 2013-12-31 11:52:51.375 365 12640.08 247.30 54734.72 88888.00 2013-12-31 11:52:51.500 365 12640.10 247.30 54734.72 88888.00 2013-12-31 11:52:51.625 365 12640.05 247.30 54734.72 88888.00 2013-12-31 11:52:51.750 365 12640.05 247.32 54734.78 88888.00 2013-12-31 11:52:51.875 365 12640.08 247.35 54734.80 88888.00 2013-12-31 11:52:52.000 365 12640.12 247.30 54734.78 88888.00 2013-12-31 11:52:52.125 365 12640.10 247.32 54734.78 88888.00 2013-12-31 11:52:52.250 365 12640.02 247.32 54734.75 88888.00 2013-12-31 11:52:52.375 365 12640.05 247.32 54734.75 88888.00 2013-12-31 11:52:52.500 365 12640.20 247.32 54734.75 88888.00 2013-12-31 11:52:52.625 365 12640.20 247.32 54734.78 88888.00 2013-12-31 11:52:52.750 365 12640.12 247.32 54734.78 88888.00 2013-12-31 11:52:52.875 365 12640.08 247.32 54734.75 88888.00 2013-12-31 11:52:53.000 365 12640.05 247.32 54734.75 88888.00 2013-12-31 11:52:53.125 365 12640.05 247.32 54734.78 88888.00 2013-12-31 11:52:53.250 365 12640.02 247.32 54734.78 88888.00 2013-12-31 11:52:53.375 365 12640.00 247.32 54734.75 88888.00 2013-12-31 11:52:53.500 365 12639.98 247.30 54734.75 88888.00 2013-12-31 11:52:53.625 365 12640.00 247.35 54734.75 88888.00 2013-12-31 11:52:53.750 365 12640.05 247.32 54734.75 88888.00 2013-12-31 11:52:53.875 365 12640.02 247.32 54734.72 88888.00 2013-12-31 11:52:54.000 365 12640.02 247.32 54734.72 88888.00 2013-12-31 11:52:54.125 365 12640.05 247.35 54734.78 88888.00 2013-12-31 11:52:54.250 365 12640.02 247.35 54734.78 88888.00 2013-12-31 11:52:54.375 365 12640.02 247.32 54734.75 88888.00 2013-12-31 11:52:54.500 365 12640.02 247.32 54734.72 88888.00 2013-12-31 11:52:54.625 365 12640.05 247.30 54734.72 88888.00 2013-12-31 11:52:54.750 365 12640.02 247.32 54734.75 88888.00 2013-12-31 11:52:54.875 365 12640.10 247.35 54734.75 88888.00 2013-12-31 11:52:55.000 365 12640.15 247.35 54734.72 88888.00 2013-12-31 11:52:55.125 365 12640.15 247.32 54734.72 88888.00 2013-12-31 11:52:55.250 365 12640.12 247.32 54734.78 88888.00 2013-12-31 11:52:55.375 365 12640.10 247.35 54734.78 88888.00 2013-12-31 11:52:55.500 365 12640.05 247.32 54734.75 88888.00 2013-12-31 11:52:55.625 365 12640.00 247.30 54734.72 88888.00 2013-12-31 11:52:55.750 365 12640.00 247.32 54734.72 88888.00 2013-12-31 11:52:55.875 365 12640.05 247.35 54734.72 88888.00 2013-12-31 11:52:56.000 365 12640.05 247.35 54734.70 88888.00 2013-12-31 11:52:56.125 365 12640.05 247.35 54734.70 88888.00 2013-12-31 11:52:56.250 365 12640.02 247.40 54734.72 88888.00 2013-12-31 11:52:56.375 365 12640.05 247.38 54734.70 88888.00 2013-12-31 11:52:56.500 365 12640.05 247.38 54734.70 88888.00 2013-12-31 11:52:56.625 365 12640.05 247.32 54734.75 88888.00 2013-12-31 11:52:56.750 365 12640.02 247.35 54734.75 88888.00 2013-12-31 11:52:56.875 365 12639.95 247.35 54734.72 88888.00 2013-12-31 11:52:57.000 365 12639.98 247.35 54734.70 88888.00 2013-12-31 11:52:57.125 365 12640.00 247.35 54734.70 88888.00 2013-12-31 11:52:57.250 365 12640.02 247.32 54734.75 88888.00 2013-12-31 11:52:57.375 365 12640.08 247.32 54734.75 88888.00 2013-12-31 11:52:57.500 365 12640.10 247.32 54734.72 88888.00 2013-12-31 11:52:57.625 365 12640.02 247.35 54734.72 88888.00 2013-12-31 11:52:57.750 365 12640.02 247.35 54734.72 88888.00 2013-12-31 11:52:57.875 365 12640.02 247.35 54734.72 88888.00 2013-12-31 11:52:58.000 365 12640.05 247.38 54734.72 88888.00 2013-12-31 11:52:58.125 365 12640.08 247.40 54734.72 88888.00 2013-12-31 11:52:58.250 365 12640.05 247.38 54734.72 88888.00 2013-12-31 11:52:58.375 365 12640.02 247.35 54734.72 88888.00 2013-12-31 11:52:58.500 365 12640.00 247.32 54734.72 88888.00 2013-12-31 11:52:58.625 365 12640.00 247.35 54734.70 88888.00 2013-12-31 11:52:58.750 365 12640.00 247.35 54734.72 88888.00 2013-12-31 11:52:58.875 365 12640.02 247.32 54734.70 88888.00 2013-12-31 11:52:59.000 365 12640.02 247.32 54734.68 88888.00 2013-12-31 11:52:59.125 365 12640.02 247.32 54734.72 88888.00 2013-12-31 11:52:59.250 365 12640.08 247.35 54734.72 88888.00 2013-12-31 11:52:59.375 365 12640.10 247.38 54734.72 88888.00 2013-12-31 11:52:59.500 365 12640.08 247.35 54734.70 88888.00 2013-12-31 11:52:59.625 365 12640.08 247.38 54734.72 88888.00 2013-12-31 11:52:59.750 365 12640.02 247.40 54734.75 88888.00 2013-12-31 11:52:59.875 365 12640.02 247.38 54734.75 88888.00 2013-12-31 11:53:00.000 365 12640.05 247.35 54734.75 88888.00 2013-12-31 11:53:00.125 365 12640.05 247.35 54734.78 88888.00 2013-12-31 11:53:00.250 365 12640.02 247.35 54734.75 88888.00 2013-12-31 11:53:00.375 365 12640.08 247.38 54734.72 88888.00 2013-12-31 11:53:00.500 365 12640.15 247.40 54734.75 88888.00 2013-12-31 11:53:00.625 365 12640.12 247.38 54734.75 88888.00 2013-12-31 11:53:00.750 365 12640.10 247.38 54734.75 88888.00 2013-12-31 11:53:00.875 365 12640.12 247.40 54734.75 88888.00 2013-12-31 11:53:01.000 365 12640.08 247.38 54734.75 88888.00 2013-12-31 11:53:01.125 365 12640.05 247.38 54734.78 88888.00 2013-12-31 11:53:01.250 365 12640.05 247.35 54734.78 88888.00 2013-12-31 11:53:01.375 365 12640.10 247.40 54734.72 88888.00 2013-12-31 11:53:01.500 365 12640.05 247.38 54734.72 88888.00 2013-12-31 11:53:01.625 365 12640.02 247.35 54734.75 88888.00 2013-12-31 11:53:01.750 365 12640.08 247.38 54734.72 88888.00 2013-12-31 11:53:01.875 365 12640.08 247.40 54734.75 88888.00 2013-12-31 11:53:02.000 365 12640.02 247.32 54734.72 88888.00 2013-12-31 11:53:02.125 365 12640.00 247.32 54734.72 88888.00 2013-12-31 11:53:02.250 365 12639.98 247.32 54734.72 88888.00 2013-12-31 11:53:02.375 365 12640.05 247.32 54734.75 88888.00 2013-12-31 11:53:02.500 365 12640.12 247.35 54734.75 88888.00 2013-12-31 11:53:02.625 365 12640.15 247.38 54734.78 88888.00 2013-12-31 11:53:02.750 365 12640.10 247.35 54734.75 88888.00 2013-12-31 11:53:02.875 365 12640.10 247.38 54734.72 88888.00 2013-12-31 11:53:03.000 365 12640.08 247.38 54734.72 88888.00 2013-12-31 11:53:03.125 365 12640.05 247.40 54734.75 88888.00 2013-12-31 11:53:03.250 365 12640.05 247.38 54734.75 88888.00 2013-12-31 11:53:03.375 365 12640.02 247.32 54734.75 88888.00 2013-12-31 11:53:03.500 365 12640.02 247.28 54734.72 88888.00 2013-12-31 11:53:03.625 365 12640.08 247.35 54734.75 88888.00 2013-12-31 11:53:03.750 365 12640.05 247.35 54734.78 88888.00 2013-12-31 11:53:03.875 365 12640.00 247.38 54734.80 88888.00 2013-12-31 11:53:04.000 365 12640.08 247.38 54734.78 88888.00 2013-12-31 11:53:04.125 365 12640.10 247.35 54734.80 88888.00 2013-12-31 11:53:04.250 365 12640.10 247.32 54734.78 88888.00 2013-12-31 11:53:04.375 365 12640.12 247.30 54734.78 88888.00 2013-12-31 11:53:04.500 365 12640.10 247.32 54734.78 88888.00 2013-12-31 11:53:04.625 365 12640.12 247.32 54734.75 88888.00 2013-12-31 11:53:04.750 365 12640.12 247.35 54734.75 88888.00 2013-12-31 11:53:04.875 365 12640.17 247.32 54734.78 88888.00 2013-12-31 11:53:05.000 365 12640.17 247.35 54734.75 88888.00 2013-12-31 11:53:05.125 365 12640.10 247.38 54734.78 88888.00 2013-12-31 11:53:05.250 365 12640.08 247.38 54734.78 88888.00 2013-12-31 11:53:05.375 365 12640.12 247.38 54734.75 88888.00 2013-12-31 11:53:05.500 365 12640.08 247.35 54734.75 88888.00 2013-12-31 11:53:05.625 365 12640.05 247.35 54734.78 88888.00 2013-12-31 11:53:05.750 365 12640.10 247.35 54734.78 88888.00 2013-12-31 11:53:05.875 365 12640.10 247.32 54734.78 88888.00 2013-12-31 11:53:06.000 365 12640.10 247.35 54734.75 88888.00 2013-12-31 11:53:06.125 365 12640.10 247.35 54734.78 88888.00 2013-12-31 11:53:06.250 365 12640.10 247.40 54734.78 88888.00 2013-12-31 11:53:06.375 365 12640.05 247.40 54734.78 88888.00 2013-12-31 11:53:06.500 365 12640.08 247.38 54734.78 88888.00 2013-12-31 11:53:06.625 365 12640.05 247.38 54734.78 88888.00 2013-12-31 11:53:06.750 365 12640.02 247.32 54734.75 88888.00 2013-12-31 11:53:06.875 365 12640.02 247.38 54734.78 88888.00 2013-12-31 11:53:07.000 365 12640.02 247.38 54734.78 88888.00 2013-12-31 11:53:07.125 365 12640.05 247.35 54734.80 88888.00 2013-12-31 11:53:07.250 365 12640.00 247.35 54734.80 88888.00 2013-12-31 11:53:07.375 365 12640.00 247.38 54734.80 88888.00 2013-12-31 11:53:07.500 365 12640.02 247.35 54734.80 88888.00 2013-12-31 11:53:07.625 365 12640.08 247.38 54734.82 88888.00 2013-12-31 11:53:07.750 365 12640.15 247.38 54734.80 88888.00 2013-12-31 11:53:07.875 365 12640.10 247.35 54734.80 88888.00 2013-12-31 11:53:08.000 365 12640.02 247.40 54734.78 88888.00 2013-12-31 11:53:08.125 365 12640.05 247.38 54734.78 88888.00 2013-12-31 11:53:08.250 365 12640.08 247.35 54734.78 88888.00 2013-12-31 11:53:08.375 365 12640.05 247.35 54734.78 88888.00 2013-12-31 11:53:08.500 365 12640.02 247.35 54734.75 88888.00 2013-12-31 11:53:08.625 365 12640.05 247.40 54734.78 88888.00 2013-12-31 11:53:08.750 365 12640.12 247.38 54734.78 88888.00 2013-12-31 11:53:08.875 365 12640.12 247.38 54734.75 88888.00 2013-12-31 11:53:09.000 365 12640.10 247.40 54734.78 88888.00 2013-12-31 11:53:09.125 365 12640.10 247.40 54734.80 88888.00 2013-12-31 11:53:09.250 365 12640.05 247.35 54734.78 88888.00 2013-12-31 11:53:09.375 365 12640.05 247.38 54734.80 88888.00 2013-12-31 11:53:09.500 365 12640.00 247.40 54734.80 88888.00 2013-12-31 11:53:09.625 365 12640.00 247.40 54734.80 88888.00 2013-12-31 11:53:09.750 365 12640.02 247.38 54734.80 88888.00 2013-12-31 11:53:09.875 365 12640.05 247.35 54734.78 88888.00 2013-12-31 11:53:10.000 365 12640.05 247.38 54734.78 88888.00 2013-12-31 11:53:10.125 365 12640.05 247.38 54734.80 88888.00 2013-12-31 11:53:10.250 365 12640.02 247.40 54734.80 88888.00 2013-12-31 11:53:10.375 365 12640.05 247.40 54734.78 88888.00 2013-12-31 11:53:10.500 365 12640.00 247.38 54734.75 88888.00 2013-12-31 11:53:10.625 365 12639.98 247.38 54734.75 88888.00 2013-12-31 11:53:10.750 365 12640.02 247.35 54734.75 88888.00 2013-12-31 11:53:10.875 365 12640.10 247.38 54734.78 88888.00 2013-12-31 11:53:11.000 365 12640.08 247.35 54734.75 88888.00 2013-12-31 11:53:11.125 365 12640.02 247.38 54734.75 88888.00 2013-12-31 11:53:11.250 365 12640.00 247.38 54734.75 88888.00 2013-12-31 11:53:11.375 365 12640.00 247.35 54734.78 88888.00 2013-12-31 11:53:11.500 365 12640.05 247.38 54734.75 88888.00 2013-12-31 11:53:11.625 365 12640.15 247.38 54734.75 88888.00 2013-12-31 11:53:11.750 365 12640.12 247.35 54734.78 88888.00 2013-12-31 11:53:11.875 365 12640.08 247.38 54734.78 88888.00 2013-12-31 11:53:12.000 365 12640.05 247.35 54734.78 88888.00 2013-12-31 11:53:12.125 365 12640.00 247.35 54734.78 88888.00 2013-12-31 11:53:12.250 365 12639.95 247.35 54734.78 88888.00 2013-12-31 11:53:12.375 365 12639.98 247.38 54734.78 88888.00 2013-12-31 11:53:12.500 365 12639.98 247.38 54734.78 88888.00 2013-12-31 11:53:12.625 365 12639.98 247.38 54734.75 88888.00 2013-12-31 11:53:12.750 365 12639.95 247.40 54734.78 88888.00 2013-12-31 11:53:12.875 365 12640.00 247.43 54734.78 88888.00 2013-12-31 11:53:13.000 365 12640.02 247.40 54734.75 88888.00 2013-12-31 11:53:13.125 365 12640.02 247.35 54734.80 88888.00 2013-12-31 11:53:13.250 365 12640.00 247.38 54734.80 88888.00 2013-12-31 11:53:13.375 365 12640.05 247.40 54734.80 88888.00 2013-12-31 11:53:13.500 365 12640.12 247.40 54734.78 88888.00 2013-12-31 11:53:13.625 365 12640.15 247.40 54734.75 88888.00 2013-12-31 11:53:13.750 365 12640.15 247.38 54734.78 88888.00 2013-12-31 11:53:13.875 365 12640.12 247.40 54734.78 88888.00 2013-12-31 11:53:14.000 365 12640.12 247.38 54734.75 88888.00 2013-12-31 11:53:14.125 365 12640.10 247.38 54734.75 88888.00 2013-12-31 11:53:14.250 365 12640.08 247.38 54734.75 88888.00 2013-12-31 11:53:14.375 365 12640.08 247.38 54734.72 88888.00 2013-12-31 11:53:14.500 365 12640.02 247.35 54734.72 88888.00 2013-12-31 11:53:14.625 365 12640.02 247.35 54734.72 88888.00 2013-12-31 11:53:14.750 365 12640.08 247.40 54734.72 88888.00 2013-12-31 11:53:14.875 365 12640.05 247.43 54734.72 88888.00 2013-12-31 11:53:15.000 365 12640.02 247.43 54734.72 88888.00 2013-12-31 11:53:15.125 365 12640.00 247.40 54734.72 88888.00 2013-12-31 11:53:15.250 365 12640.02 247.38 54734.80 88888.00 2013-12-31 11:53:15.375 365 12640.08 247.40 54734.80 88888.00 2013-12-31 11:53:15.500 365 12640.08 247.40 54734.80 88888.00 2013-12-31 11:53:15.625 365 12640.05 247.38 54734.78 88888.00 2013-12-31 11:53:15.750 365 12640.05 247.35 54734.75 88888.00 2013-12-31 11:53:15.875 365 12640.05 247.40 54734.80 88888.00 2013-12-31 11:53:16.000 365 12640.02 247.43 54734.78 88888.00 2013-12-31 11:53:16.125 365 12640.02 247.38 54734.78 88888.00 2013-12-31 11:53:16.250 365 12639.95 247.40 54734.78 88888.00 2013-12-31 11:53:16.375 365 12639.98 247.40 54734.78 88888.00 2013-12-31 11:53:16.500 365 12640.08 247.43 54734.80 88888.00 2013-12-31 11:53:16.625 365 12640.12 247.45 54734.80 88888.00 2013-12-31 11:53:16.750 365 12640.12 247.43 54734.80 88888.00 2013-12-31 11:53:16.875 365 12640.12 247.43 54734.80 88888.00 2013-12-31 11:53:17.000 365 12640.12 247.38 54734.78 88888.00 2013-12-31 11:53:17.125 365 12640.10 247.35 54734.78 88888.00 2013-12-31 11:53:17.250 365 12640.12 247.38 54734.78 88888.00 2013-12-31 11:53:17.375 365 12640.10 247.43 54734.78 88888.00 2013-12-31 11:53:17.500 365 12640.08 247.45 54734.78 88888.00 2013-12-31 11:53:17.625 365 12640.05 247.47 54734.80 88888.00 2013-12-31 11:53:17.750 365 12640.05 247.40 54734.82 88888.00 2013-12-31 11:53:17.875 365 12640.08 247.45 54734.80 88888.00 2013-12-31 11:53:18.000 365 12640.10 247.40 54734.78 88888.00 2013-12-31 11:53:18.125 365 12640.02 247.38 54734.78 88888.00 2013-12-31 11:53:18.250 365 12639.98 247.40 54734.75 88888.00 2013-12-31 11:53:18.375 365 12640.05 247.45 54734.78 88888.00 2013-12-31 11:53:18.500 365 12640.10 247.43 54734.80 88888.00 2013-12-31 11:53:18.625 365 12640.08 247.43 54734.75 88888.00 2013-12-31 11:53:18.750 365 12640.08 247.43 54734.80 88888.00 2013-12-31 11:53:18.875 365 12640.05 247.43 54734.80 88888.00 2013-12-31 11:53:19.000 365 12640.05 247.43 54734.78 88888.00 2013-12-31 11:53:19.125 365 12640.00 247.43 54734.78 88888.00 2013-12-31 11:53:19.250 365 12639.95 247.40 54734.82 88888.00 2013-12-31 11:53:19.375 365 12640.00 247.43 54734.78 88888.00 2013-12-31 11:53:19.500 365 12640.02 247.40 54734.78 88888.00 2013-12-31 11:53:19.625 365 12639.98 247.40 54734.78 88888.00 2013-12-31 11:53:19.750 365 12640.00 247.45 54734.78 88888.00 2013-12-31 11:53:19.875 365 12640.02 247.40 54734.80 88888.00 2013-12-31 11:53:20.000 365 12640.02 247.40 54734.80 88888.00 2013-12-31 11:53:20.125 365 12640.05 247.43 54734.80 88888.00 2013-12-31 11:53:20.250 365 12640.05 247.38 54734.75 88888.00 2013-12-31 11:53:20.375 365 12640.00 247.40 54734.75 88888.00 2013-12-31 11:53:20.500 365 12640.00 247.43 54734.80 88888.00 2013-12-31 11:53:20.625 365 12640.02 247.40 54734.78 88888.00 2013-12-31 11:53:20.750 365 12640.02 247.43 54734.80 88888.00 2013-12-31 11:53:20.875 365 12639.98 247.43 54734.80 88888.00 2013-12-31 11:53:21.000 365 12639.95 247.40 54734.78 88888.00 2013-12-31 11:53:21.125 365 12639.98 247.40 54734.78 88888.00 2013-12-31 11:53:21.250 365 12640.00 247.40 54734.78 88888.00 2013-12-31 11:53:21.375 365 12640.02 247.43 54734.78 88888.00 2013-12-31 11:53:21.500 365 12640.00 247.45 54734.78 88888.00 2013-12-31 11:53:21.625 365 12640.02 247.43 54734.78 88888.00 2013-12-31 11:53:21.750 365 12640.05 247.40 54734.78 88888.00 2013-12-31 11:53:21.875 365 12640.02 247.40 54734.78 88888.00 2013-12-31 11:53:22.000 365 12640.05 247.40 54734.80 88888.00 2013-12-31 11:53:22.125 365 12640.05 247.45 54734.80 88888.00 2013-12-31 11:53:22.250 365 12640.00 247.45 54734.80 88888.00 2013-12-31 11:53:22.375 365 12640.02 247.43 54734.80 88888.00 2013-12-31 11:53:22.500 365 12640.02 247.35 54734.80 88888.00 2013-12-31 11:53:22.625 365 12640.00 247.38 54734.78 88888.00 2013-12-31 11:53:22.750 365 12640.02 247.40 54734.80 88888.00 2013-12-31 11:53:22.875 365 12640.02 247.45 54734.80 88888.00 2013-12-31 11:53:23.000 365 12640.00 247.40 54734.78 88888.00 2013-12-31 11:53:23.125 365 12640.00 247.43 54734.80 88888.00 2013-12-31 11:53:23.250 365 12639.95 247.38 54734.80 88888.00 2013-12-31 11:53:23.375 365 12640.05 247.43 54734.80 88888.00 2013-12-31 11:53:23.500 365 12640.08 247.43 54734.82 88888.00 2013-12-31 11:53:23.625 365 12640.05 247.43 54734.80 88888.00 2013-12-31 11:53:23.750 365 12640.05 247.43 54734.80 88888.00 2013-12-31 11:53:23.875 365 12640.10 247.45 54734.80 88888.00 2013-12-31 11:53:24.000 365 12640.05 247.43 54734.82 88888.00 2013-12-31 11:53:24.125 365 12640.02 247.45 54734.82 88888.00 2013-12-31 11:53:24.250 365 12640.05 247.45 54734.85 88888.00 2013-12-31 11:53:24.375 365 12640.02 247.45 54734.80 88888.00 2013-12-31 11:53:24.500 365 12640.08 247.45 54734.80 88888.00 2013-12-31 11:53:24.625 365 12640.02 247.45 54734.80 88888.00 2013-12-31 11:53:24.750 365 12640.02 247.45 54734.82 88888.00 2013-12-31 11:53:24.875 365 12640.00 247.47 54734.82 88888.00 2013-12-31 11:53:25.000 365 12640.02 247.45 54734.82 88888.00 2013-12-31 11:53:25.125 365 12640.05 247.45 54734.82 88888.00 2013-12-31 11:53:25.250 365 12640.02 247.45 54734.82 88888.00 2013-12-31 11:53:25.375 365 12640.08 247.45 54734.80 88888.00 2013-12-31 11:53:25.500 365 12640.10 247.45 54734.80 88888.00 2013-12-31 11:53:25.625 365 12640.08 247.50 54734.82 88888.00 2013-12-31 11:53:25.750 365 12640.00 247.45 54734.80 88888.00 2013-12-31 11:53:25.875 365 12639.98 247.45 54734.80 88888.00 2013-12-31 11:53:26.000 365 12639.95 247.40 54734.78 88888.00 2013-12-31 11:53:26.125 365 12639.92 247.45 54734.80 88888.00 2013-12-31 11:53:26.250 365 12639.90 247.43 54734.80 88888.00 2013-12-31 11:53:26.375 365 12639.88 247.45 54734.80 88888.00 2013-12-31 11:53:26.500 365 12639.90 247.45 54734.82 88888.00 2013-12-31 11:53:26.625 365 12639.95 247.47 54734.85 88888.00 2013-12-31 11:53:26.750 365 12639.98 247.47 54734.85 88888.00 2013-12-31 11:53:26.875 365 12639.95 247.47 54734.80 88888.00 2013-12-31 11:53:27.000 365 12639.98 247.50 54734.80 88888.00 2013-12-31 11:53:27.125 365 12639.98 247.50 54734.82 88888.00 2013-12-31 11:53:27.250 365 12639.98 247.50 54734.82 88888.00 2013-12-31 11:53:27.375 365 12639.98 247.50 54734.80 88888.00 2013-12-31 11:53:27.500 365 12640.00 247.50 54734.80 88888.00 2013-12-31 11:53:27.625 365 12640.02 247.47 54734.80 88888.00 2013-12-31 11:53:27.750 365 12640.02 247.50 54734.82 88888.00 2013-12-31 11:53:27.875 365 12640.00 247.50 54734.82 88888.00 2013-12-31 11:53:28.000 365 12640.00 247.50 54734.82 88888.00 2013-12-31 11:53:28.125 365 12640.00 247.50 54734.80 88888.00 2013-12-31 11:53:28.250 365 12639.98 247.47 54734.80 88888.00 2013-12-31 11:53:28.375 365 12639.98 247.50 54734.82 88888.00 2013-12-31 11:53:28.500 365 12639.95 247.50 54734.85 88888.00 2013-12-31 11:53:28.625 365 12639.98 247.47 54734.82 88888.00 2013-12-31 11:53:28.750 365 12640.02 247.50 54734.85 88888.00 2013-12-31 11:53:28.875 365 12640.02 247.47 54734.82 88888.00 2013-12-31 11:53:29.000 365 12640.00 247.53 54734.85 88888.00 2013-12-31 11:53:29.125 365 12639.98 247.50 54734.85 88888.00 2013-12-31 11:53:29.250 365 12639.90 247.45 54734.85 88888.00 2013-12-31 11:53:29.375 365 12639.88 247.50 54734.82 88888.00 2013-12-31 11:53:29.500 365 12639.85 247.47 54734.80 88888.00 2013-12-31 11:53:29.625 365 12639.90 247.47 54734.85 88888.00 2013-12-31 11:53:29.750 365 12639.92 247.55 54734.85 88888.00 2013-12-31 11:53:29.875 365 12639.88 247.53 54734.82 88888.00 2013-12-31 11:53:30.000 365 12639.90 247.47 54734.78 88888.00 2013-12-31 11:53:30.125 365 12639.92 247.50 54734.80 88888.00 2013-12-31 11:53:30.250 365 12639.90 247.50 54734.82 88888.00 2013-12-31 11:53:30.375 365 12639.95 247.53 54734.82 88888.00 2013-12-31 11:53:30.500 365 12639.92 247.53 54734.85 88888.00 2013-12-31 11:53:30.625 365 12639.95 247.50 54734.85 88888.00 2013-12-31 11:53:30.750 365 12639.90 247.50 54734.82 88888.00 2013-12-31 11:53:30.875 365 12639.85 247.53 54734.82 88888.00 2013-12-31 11:53:31.000 365 12639.85 247.50 54734.80 88888.00 2013-12-31 11:53:31.125 365 12639.88 247.50 54734.82 88888.00 2013-12-31 11:53:31.250 365 12639.83 247.50 54734.82 88888.00 2013-12-31 11:53:31.375 365 12639.83 247.50 54734.88 88888.00 2013-12-31 11:53:31.500 365 12639.85 247.53 54734.88 88888.00 2013-12-31 11:53:31.625 365 12639.85 247.55 54734.85 88888.00 2013-12-31 11:53:31.750 365 12639.88 247.55 54734.82 88888.00 2013-12-31 11:53:31.875 365 12639.85 247.50 54734.82 88888.00 2013-12-31 11:53:32.000 365 12639.85 247.50 54734.82 88888.00 2013-12-31 11:53:32.125 365 12639.88 247.50 54734.82 88888.00 2013-12-31 11:53:32.250 365 12639.90 247.53 54734.88 88888.00 2013-12-31 11:53:32.375 365 12639.92 247.50 54734.85 88888.00 2013-12-31 11:53:32.500 365 12639.92 247.53 54734.85 88888.00 2013-12-31 11:53:32.625 365 12639.90 247.55 54734.85 88888.00 2013-12-31 11:53:32.750 365 12639.92 247.55 54734.88 88888.00 2013-12-31 11:53:32.875 365 12639.90 247.57 54734.85 88888.00 2013-12-31 11:53:33.000 365 12639.80 247.57 54734.85 88888.00 2013-12-31 11:53:33.125 365 12639.70 247.57 54734.85 88888.00 2013-12-31 11:53:33.250 365 12639.80 247.60 54734.88 88888.00 2013-12-31 11:53:33.375 365 12639.85 247.60 54734.88 88888.00 2013-12-31 11:53:33.500 365 12639.85 247.55 54734.82 88888.00 2013-12-31 11:53:33.625 365 12639.85 247.55 54734.85 88888.00 2013-12-31 11:53:33.750 365 12639.88 247.57 54734.85 88888.00 2013-12-31 11:53:33.875 365 12639.85 247.60 54734.82 88888.00 2013-12-31 11:53:34.000 365 12639.80 247.62 54734.80 88888.00 2013-12-31 11:53:34.125 365 12639.80 247.60 54734.82 88888.00 2013-12-31 11:53:34.250 365 12639.85 247.57 54734.82 88888.00 2013-12-31 11:53:34.375 365 12639.92 247.57 54734.78 88888.00 2013-12-31 11:53:34.500 365 12639.88 247.60 54734.80 88888.00 2013-12-31 11:53:34.625 365 12639.73 247.60 54734.80 88888.00 2013-12-31 11:53:34.750 365 12639.67 247.60 54734.82 88888.00 2013-12-31 11:53:34.875 365 12639.62 247.60 54734.82 88888.00 2013-12-31 11:53:35.000 365 12639.65 247.60 54734.80 88888.00 2013-12-31 11:53:35.125 365 12639.62 247.57 54734.82 88888.00 2013-12-31 11:53:35.250 365 12639.62 247.57 54734.82 88888.00 2013-12-31 11:53:35.375 365 12639.75 247.60 54734.82 88888.00 2013-12-31 11:53:35.500 365 12639.73 247.62 54734.85 88888.00 2013-12-31 11:53:35.625 365 12639.80 247.62 54734.82 88888.00 2013-12-31 11:53:35.750 365 12639.90 247.60 54734.82 88888.00 2013-12-31 11:53:35.875 365 12639.90 247.60 54734.82 88888.00 2013-12-31 11:53:36.000 365 12639.80 247.60 54734.82 88888.00 2013-12-31 11:53:36.125 365 12639.80 247.65 54734.85 88888.00 2013-12-31 11:53:36.250 365 12639.80 247.60 54734.85 88888.00 2013-12-31 11:53:36.375 365 12639.77 247.62 54734.82 88888.00 2013-12-31 11:53:36.500 365 12639.80 247.62 54734.82 88888.00 2013-12-31 11:53:36.625 365 12639.88 247.60 54734.80 88888.00 2013-12-31 11:53:36.750 365 12639.90 247.62 54734.82 88888.00 2013-12-31 11:53:36.875 365 12639.90 247.65 54734.80 88888.00 2013-12-31 11:53:37.000 365 12639.90 247.62 54734.82 88888.00 2013-12-31 11:53:37.125 365 12639.85 247.60 54734.85 88888.00 2013-12-31 11:53:37.250 365 12639.83 247.57 54734.85 88888.00 2013-12-31 11:53:37.375 365 12639.90 247.60 54734.80 88888.00 2013-12-31 11:53:37.500 365 12639.92 247.57 54734.80 88888.00 2013-12-31 11:53:37.625 365 12639.90 247.62 54734.80 88888.00 2013-12-31 11:53:37.750 365 12639.88 247.62 54734.82 88888.00 2013-12-31 11:53:37.875 365 12639.88 247.62 54734.80 88888.00 2013-12-31 11:53:38.000 365 12639.90 247.62 54734.80 88888.00 2013-12-31 11:53:38.125 365 12639.95 247.65 54734.82 88888.00 2013-12-31 11:53:38.250 365 12639.92 247.68 54734.82 88888.00 2013-12-31 11:53:38.375 365 12639.88 247.65 54734.82 88888.00 2013-12-31 11:53:38.500 365 12639.80 247.65 54734.85 88888.00 2013-12-31 11:53:38.625 365 12639.77 247.70 54734.82 88888.00 2013-12-31 11:53:38.750 365 12639.75 247.65 54734.85 88888.00 2013-12-31 11:53:38.875 365 12639.80 247.68 54734.82 88888.00 2013-12-31 11:53:39.000 365 12639.80 247.68 54734.82 88888.00 2013-12-31 11:53:39.125 365 12639.75 247.68 54734.82 88888.00 2013-12-31 11:53:39.250 365 12639.75 247.62 54734.82 88888.00 2013-12-31 11:53:39.375 365 12639.88 247.65 54734.82 88888.00 2013-12-31 11:53:39.500 365 12639.85 247.68 54734.82 88888.00 2013-12-31 11:53:39.625 365 12639.85 247.68 54734.80 88888.00 2013-12-31 11:53:39.750 365 12639.85 247.68 54734.82 88888.00 2013-12-31 11:53:39.875 365 12639.88 247.68 54734.82 88888.00 2013-12-31 11:53:40.000 365 12639.83 247.65 54734.80 88888.00 2013-12-31 11:53:40.125 365 12639.77 247.65 54734.80 88888.00 2013-12-31 11:53:40.250 365 12639.77 247.65 54734.80 88888.00 2013-12-31 11:53:40.375 365 12639.85 247.62 54734.80 88888.00 2013-12-31 11:53:40.500 365 12639.85 247.68 54734.82 88888.00 2013-12-31 11:53:40.625 365 12639.92 247.68 54734.80 88888.00 2013-12-31 11:53:40.750 365 12639.95 247.68 54734.80 88888.00 2013-12-31 11:53:40.875 365 12639.90 247.68 54734.78 88888.00 2013-12-31 11:53:41.000 365 12639.85 247.65 54734.80 88888.00 2013-12-31 11:53:41.125 365 12639.85 247.68 54734.78 88888.00 2013-12-31 11:53:41.250 365 12639.83 247.70 54734.80 88888.00 2013-12-31 11:53:41.375 365 12639.83 247.68 54734.80 88888.00 2013-12-31 11:53:41.500 365 12639.83 247.70 54734.80 88888.00 2013-12-31 11:53:41.625 365 12639.80 247.70 54734.80 88888.00 2013-12-31 11:53:41.750 365 12639.83 247.70 54734.80 88888.00 2013-12-31 11:53:41.875 365 12639.75 247.72 54734.80 88888.00 2013-12-31 11:53:42.000 365 12639.80 247.72 54734.80 88888.00 2013-12-31 11:53:42.125 365 12639.83 247.72 54734.82 88888.00 2013-12-31 11:53:42.250 365 12639.80 247.70 54734.80 88888.00 2013-12-31 11:53:42.375 365 12639.77 247.68 54734.85 88888.00 2013-12-31 11:53:42.500 365 12639.77 247.70 54734.82 88888.00 2013-12-31 11:53:42.625 365 12639.77 247.70 54734.82 88888.00 2013-12-31 11:53:42.750 365 12639.73 247.70 54734.82 88888.00 2013-12-31 11:53:42.875 365 12639.67 247.70 54734.82 88888.00 2013-12-31 11:53:43.000 365 12639.70 247.68 54734.80 88888.00 2013-12-31 11:53:43.125 365 12639.73 247.70 54734.80 88888.00 2013-12-31 11:53:43.250 365 12639.70 247.68 54734.80 88888.00 2013-12-31 11:53:43.375 365 12639.73 247.72 54734.80 88888.00 2013-12-31 11:53:43.500 365 12639.75 247.70 54734.80 88888.00 2013-12-31 11:53:43.625 365 12639.80 247.70 54734.82 88888.00 2013-12-31 11:53:43.750 365 12639.83 247.70 54734.82 88888.00 2013-12-31 11:53:43.875 365 12639.85 247.70 54734.82 88888.00 2013-12-31 11:53:44.000 365 12639.80 247.68 54734.80 88888.00 2013-12-31 11:53:44.125 365 12639.70 247.68 54734.75 88888.00 2013-12-31 11:53:44.250 365 12639.70 247.70 54734.80 88888.00 2013-12-31 11:53:44.375 365 12639.73 247.68 54734.80 88888.00 2013-12-31 11:53:44.500 365 12639.73 247.65 54734.80 88888.00 2013-12-31 11:53:44.625 365 12639.70 247.65 54734.82 88888.00 2013-12-31 11:53:44.750 365 12639.70 247.62 54734.82 88888.00 2013-12-31 11:53:44.875 365 12639.67 247.65 54734.80 88888.00 2013-12-31 11:53:45.000 365 12639.65 247.65 54734.80 88888.00 2013-12-31 11:53:45.125 365 12639.67 247.70 54734.80 88888.00 2013-12-31 11:53:45.250 365 12639.70 247.68 54734.80 88888.00 2013-12-31 11:53:45.375 365 12639.70 247.68 54734.82 88888.00 2013-12-31 11:53:45.500 365 12639.75 247.70 54734.80 88888.00 2013-12-31 11:53:45.625 365 12639.73 247.70 54734.80 88888.00 2013-12-31 11:53:45.750 365 12639.70 247.65 54734.80 88888.00 2013-12-31 11:53:45.875 365 12639.73 247.65 54734.80 88888.00 2013-12-31 11:53:46.000 365 12639.83 247.68 54734.82 88888.00 2013-12-31 11:53:46.125 365 12639.83 247.72 54734.82 88888.00 2013-12-31 11:53:46.250 365 12639.80 247.70 54734.85 88888.00 2013-12-31 11:53:46.375 365 12639.83 247.72 54734.85 88888.00 2013-12-31 11:53:46.500 365 12639.83 247.70 54734.80 88888.00 2013-12-31 11:53:46.625 365 12639.85 247.70 54734.80 88888.00 2013-12-31 11:53:46.750 365 12639.85 247.68 54734.80 88888.00 2013-12-31 11:53:46.875 365 12639.83 247.65 54734.80 88888.00 2013-12-31 11:53:47.000 365 12639.85 247.68 54734.80 88888.00 2013-12-31 11:53:47.125 365 12639.88 247.72 54734.80 88888.00 2013-12-31 11:53:47.250 365 12639.77 247.70 54734.82 88888.00 2013-12-31 11:53:47.375 365 12639.80 247.68 54734.80 88888.00 2013-12-31 11:53:47.500 365 12639.77 247.68 54734.80 88888.00 2013-12-31 11:53:47.625 365 12639.77 247.68 54734.80 88888.00 2013-12-31 11:53:47.750 365 12639.77 247.68 54734.80 88888.00 2013-12-31 11:53:47.875 365 12639.85 247.68 54734.80 88888.00 2013-12-31 11:53:48.000 365 12639.98 247.70 54734.80 88888.00 2013-12-31 11:53:48.125 365 12640.00 247.70 54734.80 88888.00 2013-12-31 11:53:48.250 365 12640.00 247.68 54734.78 88888.00 2013-12-31 11:53:48.375 365 12639.98 247.65 54734.75 88888.00 2013-12-31 11:53:48.500 365 12639.92 247.68 54734.72 88888.00 2013-12-31 11:53:48.625 365 12639.85 247.70 54734.75 88888.00 2013-12-31 11:53:48.750 365 12639.85 247.68 54734.78 88888.00 2013-12-31 11:53:48.875 365 12639.83 247.68 54734.80 88888.00 2013-12-31 11:53:49.000 365 12639.88 247.68 54734.80 88888.00 2013-12-31 11:53:49.125 365 12639.88 247.70 54734.80 88888.00 2013-12-31 11:53:49.250 365 12639.92 247.68 54734.78 88888.00 2013-12-31 11:53:49.375 365 12639.92 247.68 54734.80 88888.00 2013-12-31 11:53:49.500 365 12639.90 247.68 54734.80 88888.00 2013-12-31 11:53:49.625 365 12639.88 247.65 54734.82 88888.00 2013-12-31 11:53:49.750 365 12639.88 247.65 54734.82 88888.00 2013-12-31 11:53:49.875 365 12639.88 247.65 54734.82 88888.00 2013-12-31 11:53:50.000 365 12639.92 247.62 54734.78 88888.00 2013-12-31 11:53:50.125 365 12639.95 247.68 54734.78 88888.00 2013-12-31 11:53:50.250 365 12639.98 247.70 54734.80 88888.00 2013-12-31 11:53:50.375 365 12639.95 247.70 54734.82 88888.00 2013-12-31 11:53:50.500 365 12639.98 247.70 54734.82 88888.00 2013-12-31 11:53:50.625 365 12640.00 247.70 54734.78 88888.00 2013-12-31 11:53:50.750 365 12639.98 247.70 54734.75 88888.00 2013-12-31 11:53:50.875 365 12639.95 247.68 54734.78 88888.00 2013-12-31 11:53:51.000 365 12639.98 247.70 54734.75 88888.00 2013-12-31 11:53:51.125 365 12639.98 247.68 54734.78 88888.00 2013-12-31 11:53:51.250 365 12639.98 247.68 54734.78 88888.00 2013-12-31 11:53:51.375 365 12639.98 247.70 54734.78 88888.00 2013-12-31 11:53:51.500 365 12639.98 247.72 54734.80 88888.00 2013-12-31 11:53:51.625 365 12639.98 247.70 54734.80 88888.00 2013-12-31 11:53:51.750 365 12639.90 247.68 54734.80 88888.00 2013-12-31 11:53:51.875 365 12639.90 247.70 54734.80 88888.00 2013-12-31 11:53:52.000 365 12639.90 247.68 54734.78 88888.00 2013-12-31 11:53:52.125 365 12639.90 247.65 54734.75 88888.00 2013-12-31 11:53:52.250 365 12639.85 247.65 54734.78 88888.00 2013-12-31 11:53:52.375 365 12639.90 247.68 54734.78 88888.00 2013-12-31 11:53:52.500 365 12639.98 247.70 54734.75 88888.00 2013-12-31 11:53:52.625 365 12640.00 247.70 54734.78 88888.00 2013-12-31 11:53:52.750 365 12639.98 247.68 54734.75 88888.00 2013-12-31 11:53:52.875 365 12640.02 247.70 54734.78 88888.00 2013-12-31 11:53:53.000 365 12640.02 247.70 54734.78 88888.00 2013-12-31 11:53:53.125 365 12640.00 247.68 54734.78 88888.00 2013-12-31 11:53:53.250 365 12639.92 247.65 54734.75 88888.00 2013-12-31 11:53:53.375 365 12639.92 247.68 54734.72 88888.00 2013-12-31 11:53:53.500 365 12639.92 247.68 54734.72 88888.00 2013-12-31 11:53:53.625 365 12639.92 247.68 54734.75 88888.00 2013-12-31 11:53:53.750 365 12639.88 247.62 54734.75 88888.00 2013-12-31 11:53:53.875 365 12639.90 247.65 54734.72 88888.00 2013-12-31 11:53:54.000 365 12639.98 247.72 54734.72 88888.00 2013-12-31 11:53:54.125 365 12640.00 247.70 54734.75 88888.00 2013-12-31 11:53:54.250 365 12640.00 247.65 54734.72 88888.00 2013-12-31 11:53:54.375 365 12639.95 247.65 54734.72 88888.00 2013-12-31 11:53:54.500 365 12639.95 247.65 54734.75 88888.00 2013-12-31 11:53:54.625 365 12640.02 247.68 54734.72 88888.00 2013-12-31 11:53:54.750 365 12640.00 247.68 54734.72 88888.00 2013-12-31 11:53:54.875 365 12639.98 247.65 54734.72 88888.00 2013-12-31 11:53:55.000 365 12640.00 247.65 54734.72 88888.00 2013-12-31 11:53:55.125 365 12640.12 247.68 54734.75 88888.00 2013-12-31 11:53:55.250 365 12640.15 247.72 54734.70 88888.00 2013-12-31 11:53:55.375 365 12640.10 247.70 54734.72 88888.00 2013-12-31 11:53:55.500 365 12640.05 247.65 54734.70 88888.00 2013-12-31 11:53:55.625 365 12640.08 247.65 54734.72 88888.00 2013-12-31 11:53:55.750 365 12640.08 247.65 54734.70 88888.00 2013-12-31 11:53:55.875 365 12640.10 247.70 54734.72 88888.00 2013-12-31 11:53:56.000 365 12640.08 247.70 54734.72 88888.00 2013-12-31 11:53:56.125 365 12640.08 247.65 54734.72 88888.00 2013-12-31 11:53:56.250 365 12640.05 247.65 54734.72 88888.00 2013-12-31 11:53:56.375 365 12640.02 247.65 54734.72 88888.00 2013-12-31 11:53:56.500 365 12640.05 247.68 54734.75 88888.00 2013-12-31 11:53:56.625 365 12640.12 247.65 54734.72 88888.00 2013-12-31 11:53:56.750 365 12640.15 247.65 54734.70 88888.00 2013-12-31 11:53:56.875 365 12640.12 247.65 54734.72 88888.00 2013-12-31 11:53:57.000 365 12640.12 247.62 54734.70 88888.00 2013-12-31 11:53:57.125 365 12640.10 247.65 54734.70 88888.00 2013-12-31 11:53:57.250 365 12640.08 247.68 54734.75 88888.00 2013-12-31 11:53:57.375 365 12640.10 247.68 54734.72 88888.00 2013-12-31 11:53:57.500 365 12640.10 247.65 54734.72 88888.00 2013-12-31 11:53:57.625 365 12640.08 247.62 54734.72 88888.00 2013-12-31 11:53:57.750 365 12640.08 247.62 54734.70 88888.00 2013-12-31 11:53:57.875 365 12640.12 247.65 54734.70 88888.00 2013-12-31 11:53:58.000 365 12640.15 247.65 54734.68 88888.00 2013-12-31 11:53:58.125 365 12640.17 247.65 54734.75 88888.00 2013-12-31 11:53:58.250 365 12640.15 247.65 54734.72 88888.00 2013-12-31 11:53:58.375 365 12640.15 247.65 54734.72 88888.00 2013-12-31 11:53:58.500 365 12640.17 247.65 54734.70 88888.00 2013-12-31 11:53:58.625 365 12640.12 247.62 54734.72 88888.00 2013-12-31 11:53:58.750 365 12640.10 247.65 54734.72 88888.00 2013-12-31 11:53:58.875 365 12640.08 247.65 54734.72 88888.00 2013-12-31 11:53:59.000 365 12640.10 247.68 54734.72 88888.00 2013-12-31 11:53:59.125 365 12640.12 247.68 54734.70 88888.00 2013-12-31 11:53:59.250 365 12640.08 247.65 54734.70 88888.00 2013-12-31 11:53:59.375 365 12640.08 247.65 54734.70 88888.00 2013-12-31 11:53:59.500 365 12640.10 247.62 54734.70 88888.00 2013-12-31 11:53:59.625 365 12640.15 247.62 54734.72 88888.00 2013-12-31 11:53:59.750 365 12640.10 247.62 54734.72 88888.00 2013-12-31 11:53:59.875 365 12640.05 247.62 54734.72 88888.00 2013-12-31 11:54:00.000 365 12640.08 247.65 54734.72 88888.00 2013-12-31 11:54:00.125 365 12640.17 247.65 54734.70 88888.00 2013-12-31 11:54:00.250 365 12640.17 247.62 54734.72 88888.00 2013-12-31 11:54:00.375 365 12640.15 247.65 54734.72 88888.00 2013-12-31 11:54:00.500 365 12640.12 247.68 54734.70 88888.00 2013-12-31 11:54:00.625 365 12640.15 247.62 54734.72 88888.00 2013-12-31 11:54:00.750 365 12640.15 247.62 54734.72 88888.00 2013-12-31 11:54:00.875 365 12640.20 247.65 54734.75 88888.00 2013-12-31 11:54:01.000 365 12640.20 247.65 54734.72 88888.00 2013-12-31 11:54:01.125 365 12640.15 247.62 54734.72 88888.00 2013-12-31 11:54:01.250 365 12640.12 247.60 54734.72 88888.00 2013-12-31 11:54:01.375 365 12640.20 247.60 54734.72 88888.00 2013-12-31 11:54:01.500 365 12640.17 247.60 54734.72 88888.00 2013-12-31 11:54:01.625 365 12640.12 247.57 54734.72 88888.00 2013-12-31 11:54:01.750 365 12640.15 247.62 54734.70 88888.00 2013-12-31 11:54:01.875 365 12640.15 247.62 54734.72 88888.00 2013-12-31 11:54:02.000 365 12640.12 247.60 54734.72 88888.00 2013-12-31 11:54:02.125 365 12640.12 247.65 54734.72 88888.00 2013-12-31 11:54:02.250 365 12640.12 247.62 54734.75 88888.00 2013-12-31 11:54:02.375 365 12640.10 247.65 54734.75 88888.00 2013-12-31 11:54:02.500 365 12640.12 247.68 54734.75 88888.00 2013-12-31 11:54:02.625 365 12640.12 247.68 54734.78 88888.00 2013-12-31 11:54:02.750 365 12640.17 247.65 54734.72 88888.00 2013-12-31 11:54:02.875 365 12640.17 247.65 54734.72 88888.00 2013-12-31 11:54:03.000 365 12640.17 247.62 54734.72 88888.00 2013-12-31 11:54:03.125 365 12640.23 247.65 54734.72 88888.00 2013-12-31 11:54:03.250 365 12640.23 247.65 54734.70 88888.00 2013-12-31 11:54:03.375 365 12640.25 247.65 54734.72 88888.00 2013-12-31 11:54:03.500 365 12640.25 247.65 54734.72 88888.00 2013-12-31 11:54:03.625 365 12640.23 247.62 54734.75 88888.00 2013-12-31 11:54:03.750 365 12640.17 247.62 54734.72 88888.00 2013-12-31 11:54:03.875 365 12640.20 247.62 54734.70 88888.00 2013-12-31 11:54:04.000 365 12640.17 247.60 54734.72 88888.00 2013-12-31 11:54:04.125 365 12640.17 247.60 54734.72 88888.00 2013-12-31 11:54:04.250 365 12640.20 247.60 54734.75 88888.00 2013-12-31 11:54:04.375 365 12640.23 247.62 54734.70 88888.00 2013-12-31 11:54:04.500 365 12640.25 247.62 54734.72 88888.00 2013-12-31 11:54:04.625 365 12640.17 247.60 54734.72 88888.00 2013-12-31 11:54:04.750 365 12640.12 247.57 54734.72 88888.00 2013-12-31 11:54:04.875 365 12640.17 247.62 54734.70 88888.00 2013-12-31 11:54:05.000 365 12640.23 247.62 54734.70 88888.00 2013-12-31 11:54:05.125 365 12640.23 247.62 54734.72 88888.00 2013-12-31 11:54:05.250 365 12640.15 247.65 54734.75 88888.00 2013-12-31 11:54:05.375 365 12640.20 247.65 54734.72 88888.00 2013-12-31 11:54:05.500 365 12640.25 247.68 54734.72 88888.00 2013-12-31 11:54:05.625 365 12640.23 247.62 54734.70 88888.00 2013-12-31 11:54:05.750 365 12640.23 247.60 54734.72 88888.00 2013-12-31 11:54:05.875 365 12640.25 247.62 54734.75 88888.00 2013-12-31 11:54:06.000 365 12640.23 247.65 54734.72 88888.00 2013-12-31 11:54:06.125 365 12640.20 247.62 54734.72 88888.00 2013-12-31 11:54:06.250 365 12640.20 247.62 54734.72 88888.00 2013-12-31 11:54:06.375 365 12640.27 247.65 54734.72 88888.00 2013-12-31 11:54:06.500 365 12640.25 247.65 54734.75 88888.00 2013-12-31 11:54:06.625 365 12640.25 247.62 54734.72 88888.00 2013-12-31 11:54:06.750 365 12640.27 247.62 54734.75 88888.00 2013-12-31 11:54:06.875 365 12640.27 247.60 54734.72 88888.00 2013-12-31 11:54:07.000 365 12640.23 247.62 54734.72 88888.00 2013-12-31 11:54:07.125 365 12640.15 247.62 54734.75 88888.00 2013-12-31 11:54:07.250 365 12640.15 247.62 54734.72 88888.00 2013-12-31 11:54:07.375 365 12640.12 247.65 54734.72 88888.00 2013-12-31 11:54:07.500 365 12640.15 247.65 54734.75 88888.00 2013-12-31 11:54:07.625 365 12640.20 247.62 54734.78 88888.00 2013-12-31 11:54:07.750 365 12640.17 247.65 54734.72 88888.00 2013-12-31 11:54:07.875 365 12640.17 247.65 54734.70 88888.00 2013-12-31 11:54:08.000 365 12640.20 247.65 54734.70 88888.00 2013-12-31 11:54:08.125 365 12640.23 247.62 54734.70 88888.00 2013-12-31 11:54:08.250 365 12640.23 247.65 54734.75 88888.00 2013-12-31 11:54:08.375 365 12640.23 247.68 54734.75 88888.00 2013-12-31 11:54:08.500 365 12640.10 247.65 54734.75 88888.00 2013-12-31 11:54:08.625 365 12640.08 247.62 54734.75 88888.00 2013-12-31 11:54:08.750 365 12640.17 247.62 54734.78 88888.00 2013-12-31 11:54:08.875 365 12640.20 247.62 54734.75 88888.00 2013-12-31 11:54:09.000 365 12640.15 247.65 54734.72 88888.00 2013-12-31 11:54:09.125 365 12640.15 247.65 54734.75 88888.00 2013-12-31 11:54:09.250 365 12640.12 247.65 54734.75 88888.00 2013-12-31 11:54:09.375 365 12640.10 247.68 54734.78 88888.00 2013-12-31 11:54:09.500 365 12640.08 247.65 54734.75 88888.00 2013-12-31 11:54:09.625 365 12640.10 247.65 54734.75 88888.00 2013-12-31 11:54:09.750 365 12640.15 247.62 54734.75 88888.00 2013-12-31 11:54:09.875 365 12640.23 247.65 54734.75 88888.00 2013-12-31 11:54:10.000 365 12640.25 247.68 54734.75 88888.00 2013-12-31 11:54:10.125 365 12640.23 247.70 54734.72 88888.00 2013-12-31 11:54:10.250 365 12640.23 247.70 54734.78 88888.00 2013-12-31 11:54:10.375 365 12640.25 247.70 54734.78 88888.00 2013-12-31 11:54:10.500 365 12640.20 247.68 54734.72 88888.00 2013-12-31 11:54:10.625 365 12640.17 247.65 54734.72 88888.00 2013-12-31 11:54:10.750 365 12640.20 247.68 54734.75 88888.00 2013-12-31 11:54:10.875 365 12640.20 247.68 54734.75 88888.00 2013-12-31 11:54:11.000 365 12640.15 247.68 54734.72 88888.00 2013-12-31 11:54:11.125 365 12640.15 247.65 54734.75 88888.00 2013-12-31 11:54:11.250 365 12640.10 247.65 54734.75 88888.00 2013-12-31 11:54:11.375 365 12640.05 247.65 54734.72 88888.00 2013-12-31 11:54:11.500 365 12640.05 247.65 54734.75 88888.00 2013-12-31 11:54:11.625 365 12640.10 247.68 54734.78 88888.00 2013-12-31 11:54:11.750 365 12640.08 247.70 54734.80 88888.00 2013-12-31 11:54:11.875 365 12640.08 247.65 54734.75 88888.00 2013-12-31 11:54:12.000 365 12640.10 247.65 54734.75 88888.00 2013-12-31 11:54:12.125 365 12640.17 247.70 54734.78 88888.00 2013-12-31 11:54:12.250 365 12640.17 247.70 54734.75 88888.00 2013-12-31 11:54:12.375 365 12640.17 247.65 54734.78 88888.00 2013-12-31 11:54:12.500 365 12640.15 247.65 54734.78 88888.00 2013-12-31 11:54:12.625 365 12640.12 247.68 54734.75 88888.00 2013-12-31 11:54:12.750 365 12640.15 247.65 54734.75 88888.00 2013-12-31 11:54:12.875 365 12640.12 247.65 54734.75 88888.00 2013-12-31 11:54:13.000 365 12640.12 247.65 54734.75 88888.00 2013-12-31 11:54:13.125 365 12640.15 247.68 54734.80 88888.00 2013-12-31 11:54:13.250 365 12640.12 247.60 54734.78 88888.00 2013-12-31 11:54:13.375 365 12640.12 247.60 54734.75 88888.00 2013-12-31 11:54:13.500 365 12640.15 247.68 54734.78 88888.00 2013-12-31 11:54:13.625 365 12640.17 247.70 54734.80 88888.00 2013-12-31 11:54:13.750 365 12640.20 247.72 54734.80 88888.00 2013-12-31 11:54:13.875 365 12640.20 247.70 54734.78 88888.00 2013-12-31 11:54:14.000 365 12640.12 247.72 54734.80 88888.00 2013-12-31 11:54:14.125 365 12640.12 247.72 54734.80 88888.00 2013-12-31 11:54:14.250 365 12640.10 247.70 54734.80 88888.00 2013-12-31 11:54:14.375 365 12640.08 247.70 54734.80 88888.00 2013-12-31 11:54:14.500 365 12640.08 247.65 54734.78 88888.00 2013-12-31 11:54:14.625 365 12640.10 247.65 54734.78 88888.00 2013-12-31 11:54:14.750 365 12640.10 247.65 54734.80 88888.00 2013-12-31 11:54:14.875 365 12640.10 247.65 54734.78 88888.00 2013-12-31 11:54:15.000 365 12640.10 247.68 54734.75 88888.00 2013-12-31 11:54:15.125 365 12640.05 247.70 54734.78 88888.00 2013-12-31 11:54:15.250 365 12640.10 247.68 54734.80 88888.00 2013-12-31 11:54:15.375 365 12640.12 247.70 54734.82 88888.00 2013-12-31 11:54:15.500 365 12640.10 247.68 54734.80 88888.00 2013-12-31 11:54:15.625 365 12640.10 247.72 54734.78 88888.00 2013-12-31 11:54:15.750 365 12640.05 247.68 54734.78 88888.00 2013-12-31 11:54:15.875 365 12640.08 247.65 54734.78 88888.00 2013-12-31 11:54:16.000 365 12640.08 247.68 54734.75 88888.00 2013-12-31 11:54:16.125 365 12640.05 247.70 54734.80 88888.00 2013-12-31 11:54:16.250 365 12640.08 247.72 54734.80 88888.00 2013-12-31 11:54:16.375 365 12640.10 247.70 54734.78 88888.00 2013-12-31 11:54:16.500 365 12640.12 247.70 54734.80 88888.00 2013-12-31 11:54:16.625 365 12640.10 247.70 54734.80 88888.00 2013-12-31 11:54:16.750 365 12640.08 247.70 54734.80 88888.00 2013-12-31 11:54:16.875 365 12640.08 247.72 54734.82 88888.00 2013-12-31 11:54:17.000 365 12640.10 247.72 54734.80 88888.00 2013-12-31 11:54:17.125 365 12640.12 247.72 54734.80 88888.00 2013-12-31 11:54:17.250 365 12640.10 247.68 54734.82 88888.00 2013-12-31 11:54:17.375 365 12640.10 247.68 54734.80 88888.00 2013-12-31 11:54:17.500 365 12640.08 247.62 54734.78 88888.00 2013-12-31 11:54:17.625 365 12640.08 247.68 54734.80 88888.00 2013-12-31 11:54:17.750 365 12640.08 247.70 54734.80 88888.00 2013-12-31 11:54:17.875 365 12640.05 247.70 54734.82 88888.00 2013-12-31 11:54:18.000 365 12640.05 247.70 54734.82 88888.00 2013-12-31 11:54:18.125 365 12640.08 247.72 54734.85 88888.00 2013-12-31 11:54:18.250 365 12640.15 247.68 54734.80 88888.00 2013-12-31 11:54:18.375 365 12640.20 247.68 54734.82 88888.00 2013-12-31 11:54:18.500 365 12640.17 247.70 54734.82 88888.00 2013-12-31 11:54:18.625 365 12640.10 247.68 54734.82 88888.00 2013-12-31 11:54:18.750 365 12640.10 247.68 54734.85 88888.00 2013-12-31 11:54:18.875 365 12640.08 247.70 54734.85 88888.00 2013-12-31 11:54:19.000 365 12640.12 247.72 54734.82 88888.00 2013-12-31 11:54:19.125 365 12640.12 247.72 54734.80 88888.00 2013-12-31 11:54:19.250 365 12640.12 247.68 54734.82 88888.00 2013-12-31 11:54:19.375 365 12640.10 247.70 54734.82 88888.00 2013-12-31 11:54:19.500 365 12640.08 247.70 54734.85 88888.00 2013-12-31 11:54:19.625 365 12640.08 247.72 54734.80 88888.00 2013-12-31 11:54:19.750 365 12640.05 247.70 54734.78 88888.00 2013-12-31 11:54:19.875 365 12640.08 247.70 54734.80 88888.00 2013-12-31 11:54:20.000 365 12640.15 247.72 54734.80 88888.00 2013-12-31 11:54:20.125 365 12640.20 247.70 54734.80 88888.00 2013-12-31 11:54:20.250 365 12640.20 247.68 54734.80 88888.00 2013-12-31 11:54:20.375 365 12640.12 247.70 54734.80 88888.00 2013-12-31 11:54:20.500 365 12640.08 247.72 54734.82 88888.00 2013-12-31 11:54:20.625 365 12640.10 247.70 54734.82 88888.00 2013-12-31 11:54:20.750 365 12640.10 247.68 54734.82 88888.00 2013-12-31 11:54:20.875 365 12640.12 247.68 54734.85 88888.00 2013-12-31 11:54:21.000 365 12640.10 247.70 54734.85 88888.00 2013-12-31 11:54:21.125 365 12640.08 247.70 54734.85 88888.00 2013-12-31 11:54:21.250 365 12640.10 247.72 54734.90 88888.00 2013-12-31 11:54:21.375 365 12640.12 247.70 54734.90 88888.00 2013-12-31 11:54:21.500 365 12640.15 247.72 54734.88 88888.00 2013-12-31 11:54:21.625 365 12640.12 247.72 54734.88 88888.00 2013-12-31 11:54:21.750 365 12640.10 247.70 54734.85 88888.00 2013-12-31 11:54:21.875 365 12640.12 247.68 54734.88 88888.00 2013-12-31 11:54:22.000 365 12640.12 247.68 54734.85 88888.00 2013-12-31 11:54:22.125 365 12640.08 247.70 54734.88 88888.00 2013-12-31 11:54:22.250 365 12640.05 247.70 54734.90 88888.00 2013-12-31 11:54:22.375 365 12640.05 247.70 54734.88 88888.00 2013-12-31 11:54:22.500 365 12640.05 247.72 54734.90 88888.00 2013-12-31 11:54:22.625 365 12640.08 247.72 54734.90 88888.00 2013-12-31 11:54:22.750 365 12640.10 247.72 54734.88 88888.00 2013-12-31 11:54:22.875 365 12640.08 247.72 54734.88 88888.00 2013-12-31 11:54:23.000 365 12640.05 247.70 54734.88 88888.00 2013-12-31 11:54:23.125 365 12640.05 247.75 54734.88 88888.00 2013-12-31 11:54:23.250 365 12640.00 247.75 54734.90 88888.00 2013-12-31 11:54:23.375 365 12640.05 247.72 54734.90 88888.00 2013-12-31 11:54:23.500 365 12640.08 247.70 54734.88 88888.00 2013-12-31 11:54:23.625 365 12640.05 247.70 54734.88 88888.00 2013-12-31 11:54:23.750 365 12640.08 247.72 54734.90 88888.00 2013-12-31 11:54:23.875 365 12640.08 247.70 54734.90 88888.00 2013-12-31 11:54:24.000 365 12640.08 247.72 54734.85 88888.00 2013-12-31 11:54:24.125 365 12640.02 247.72 54734.88 88888.00 2013-12-31 11:54:24.250 365 12639.98 247.72 54734.88 88888.00 2013-12-31 11:54:24.375 365 12640.00 247.75 54734.90 88888.00 2013-12-31 11:54:24.500 365 12640.02 247.80 54734.88 88888.00 2013-12-31 11:54:24.625 365 12640.02 247.78 54734.88 88888.00 2013-12-31 11:54:24.750 365 12640.00 247.75 54734.85 88888.00 2013-12-31 11:54:24.875 365 12639.98 247.70 54734.88 88888.00 2013-12-31 11:54:25.000 365 12640.00 247.72 54734.88 88888.00 2013-12-31 11:54:25.125 365 12640.02 247.72 54734.90 88888.00 2013-12-31 11:54:25.250 365 12640.00 247.70 54734.90 88888.00 2013-12-31 11:54:25.375 365 12640.05 247.72 54734.88 88888.00 2013-12-31 11:54:25.500 365 12640.10 247.75 54734.90 88888.00 2013-12-31 11:54:25.625 365 12640.02 247.75 54734.90 88888.00 2013-12-31 11:54:25.750 365 12640.02 247.75 54734.88 88888.00 2013-12-31 11:54:25.875 365 12640.08 247.72 54734.88 88888.00 2013-12-31 11:54:26.000 365 12640.10 247.72 54734.88 88888.00 2013-12-31 11:54:26.125 365 12640.10 247.75 54734.93 88888.00 2013-12-31 11:54:26.250 365 12640.10 247.75 54734.93 88888.00 2013-12-31 11:54:26.375 365 12640.10 247.78 54734.93 88888.00 2013-12-31 11:54:26.500 365 12640.10 247.72 54734.93 88888.00 2013-12-31 11:54:26.625 365 12640.15 247.75 54734.90 88888.00 2013-12-31 11:54:26.750 365 12640.10 247.72 54734.88 88888.00 2013-12-31 11:54:26.875 365 12640.05 247.70 54734.90 88888.00 2013-12-31 11:54:27.000 365 12640.08 247.72 54734.90 88888.00 2013-12-31 11:54:27.125 365 12640.08 247.72 54734.90 88888.00 2013-12-31 11:54:27.250 365 12640.12 247.70 54734.90 88888.00 2013-12-31 11:54:27.375 365 12640.10 247.75 54734.93 88888.00 2013-12-31 11:54:27.500 365 12640.15 247.78 54734.93 88888.00 2013-12-31 11:54:27.625 365 12640.15 247.78 54734.93 88888.00 2013-12-31 11:54:27.750 365 12640.15 247.75 54734.93 88888.00 2013-12-31 11:54:27.875 365 12640.08 247.78 54734.90 88888.00 2013-12-31 11:54:28.000 365 12640.08 247.78 54734.90 88888.00 2013-12-31 11:54:28.125 365 12640.10 247.80 54734.93 88888.00 2013-12-31 11:54:28.250 365 12640.15 247.78 54734.95 88888.00 2013-12-31 11:54:28.375 365 12640.08 247.75 54734.95 88888.00 2013-12-31 11:54:28.500 365 12640.00 247.78 54734.93 88888.00 2013-12-31 11:54:28.625 365 12640.05 247.78 54734.93 88888.00 2013-12-31 11:54:28.750 365 12640.08 247.75 54734.90 88888.00 2013-12-31 11:54:28.875 365 12640.08 247.75 54734.93 88888.00 2013-12-31 11:54:29.000 365 12640.02 247.78 54734.93 88888.00 2013-12-31 11:54:29.125 365 12639.98 247.78 54734.95 88888.00 2013-12-31 11:54:29.250 365 12639.98 247.78 54734.95 88888.00 2013-12-31 11:54:29.375 365 12640.02 247.78 54734.93 88888.00 2013-12-31 11:54:29.500 365 12640.05 247.80 54734.90 88888.00 2013-12-31 11:54:29.625 365 12640.08 247.80 54734.90 88888.00 2013-12-31 11:54:29.750 365 12640.15 247.78 54734.90 88888.00 2013-12-31 11:54:29.875 365 12640.12 247.78 54734.90 88888.00 2013-12-31 11:54:30.000 365 12640.12 247.78 54734.90 88888.00 2013-12-31 11:54:30.125 365 12640.15 247.75 54734.93 88888.00 2013-12-31 11:54:30.250 365 12640.10 247.75 54734.95 88888.00 2013-12-31 11:54:30.375 365 12640.08 247.75 54734.93 88888.00 2013-12-31 11:54:30.500 365 12640.10 247.80 54734.95 88888.00 2013-12-31 11:54:30.625 365 12640.10 247.80 54734.95 88888.00 2013-12-31 11:54:30.750 365 12640.10 247.82 54734.93 88888.00 2013-12-31 11:54:30.875 365 12640.10 247.80 54734.93 88888.00 2013-12-31 11:54:31.000 365 12640.12 247.78 54734.90 88888.00 2013-12-31 11:54:31.125 365 12640.12 247.80 54734.93 88888.00 2013-12-31 11:54:31.250 365 12640.10 247.80 54734.93 88888.00 2013-12-31 11:54:31.375 365 12640.00 247.82 54734.93 88888.00 2013-12-31 11:54:31.500 365 12640.00 247.82 54734.90 88888.00 2013-12-31 11:54:31.625 365 12640.05 247.82 54734.93 88888.00 2013-12-31 11:54:31.750 365 12640.10 247.85 54734.93 88888.00 2013-12-31 11:54:31.875 365 12640.05 247.82 54734.95 88888.00 2013-12-31 11:54:32.000 365 12639.98 247.80 54734.93 88888.00 2013-12-31 11:54:32.125 365 12639.98 247.82 54734.95 88888.00 2013-12-31 11:54:32.250 365 12640.00 247.85 54734.93 88888.00 2013-12-31 11:54:32.375 365 12640.08 247.85 54734.95 88888.00 2013-12-31 11:54:32.500 365 12640.08 247.88 54734.93 88888.00 2013-12-31 11:54:32.625 365 12640.08 247.85 54734.95 88888.00 2013-12-31 11:54:32.750 365 12640.05 247.85 54734.95 88888.00 2013-12-31 11:54:32.875 365 12639.98 247.85 54734.97 88888.00 2013-12-31 11:54:33.000 365 12639.95 247.85 54734.95 88888.00 2013-12-31 11:54:33.125 365 12639.98 247.85 54734.95 88888.00 2013-12-31 11:54:33.250 365 12639.98 247.85 54734.95 88888.00 2013-12-31 11:54:33.375 365 12640.00 247.82 54734.95 88888.00 2013-12-31 11:54:33.500 365 12640.02 247.82 54734.93 88888.00 2013-12-31 11:54:33.625 365 12640.00 247.85 54734.93 88888.00 2013-12-31 11:54:33.750 365 12639.98 247.82 54734.95 88888.00 2013-12-31 11:54:33.875 365 12639.90 247.88 54734.95 88888.00 2013-12-31 11:54:34.000 365 12639.95 247.88 54734.95 88888.00 2013-12-31 11:54:34.125 365 12639.95 247.88 54734.95 88888.00 2013-12-31 11:54:34.250 365 12639.90 247.85 54734.95 88888.00 2013-12-31 11:54:34.375 365 12639.85 247.85 54734.95 88888.00 2013-12-31 11:54:34.500 365 12639.85 247.90 54734.97 88888.00 2013-12-31 11:54:34.625 365 12639.92 247.90 54734.97 88888.00 2013-12-31 11:54:34.750 365 12639.90 247.90 54734.97 88888.00 2013-12-31 11:54:34.875 365 12639.92 247.88 54734.95 88888.00 2013-12-31 11:54:35.000 365 12639.95 247.90 54734.90 88888.00 2013-12-31 11:54:35.125 365 12639.95 247.90 54734.95 88888.00 2013-12-31 11:54:35.250 365 12639.90 247.88 54734.95 88888.00 2013-12-31 11:54:35.375 365 12639.95 247.88 54734.93 88888.00 2013-12-31 11:54:35.500 365 12639.92 247.90 54734.95 88888.00 2013-12-31 11:54:35.625 365 12639.95 247.90 54734.95 88888.00 2013-12-31 11:54:35.750 365 12639.95 247.90 54734.93 88888.00 2013-12-31 11:54:35.875 365 12639.85 247.88 54734.95 88888.00 2013-12-31 11:54:36.000 365 12639.80 247.88 54734.95 88888.00 2013-12-31 11:54:36.125 365 12639.83 247.88 54734.97 88888.00 2013-12-31 11:54:36.250 365 12639.90 247.88 54735.00 88888.00 2013-12-31 11:54:36.375 365 12639.95 247.90 54735.00 88888.00 2013-12-31 11:54:36.500 365 12639.88 247.90 54735.00 88888.00 2013-12-31 11:54:36.625 365 12639.80 247.88 54734.97 88888.00 2013-12-31 11:54:36.750 365 12639.80 247.90 54734.97 88888.00 2013-12-31 11:54:36.875 365 12639.88 247.88 54734.97 88888.00 2013-12-31 11:54:37.000 365 12639.95 247.85 54734.97 88888.00 2013-12-31 11:54:37.125 365 12639.98 247.90 54734.97 88888.00 2013-12-31 11:54:37.250 365 12639.92 247.90 54734.97 88888.00 2013-12-31 11:54:37.375 365 12639.88 247.88 54734.97 88888.00 2013-12-31 11:54:37.500 365 12639.85 247.85 54734.97 88888.00 2013-12-31 11:54:37.625 365 12639.90 247.85 54734.97 88888.00 2013-12-31 11:54:37.750 365 12639.88 247.90 54734.97 88888.00 2013-12-31 11:54:37.875 365 12639.90 247.95 54735.00 88888.00 2013-12-31 11:54:38.000 365 12639.88 247.93 54734.97 88888.00 2013-12-31 11:54:38.125 365 12639.92 247.93 54735.00 88888.00 2013-12-31 11:54:38.250 365 12639.95 247.93 54735.00 88888.00 2013-12-31 11:54:38.375 365 12639.92 247.93 54735.00 88888.00 2013-12-31 11:54:38.500 365 12639.90 247.95 54734.97 88888.00 2013-12-31 11:54:38.625 365 12639.90 247.95 54735.00 88888.00 2013-12-31 11:54:38.750 365 12639.85 247.97 54735.00 88888.00 2013-12-31 11:54:38.875 365 12639.85 248.00 54734.95 88888.00 2013-12-31 11:54:39.000 365 12639.85 247.97 54734.97 88888.00 2013-12-31 11:54:39.125 365 12639.88 247.97 54735.00 88888.00 2013-12-31 11:54:39.250 365 12639.90 247.95 54735.00 88888.00 2013-12-31 11:54:39.375 365 12639.88 247.97 54735.00 88888.00 2013-12-31 11:54:39.500 365 12639.88 248.00 54735.00 88888.00 2013-12-31 11:54:39.625 365 12639.90 247.97 54735.00 88888.00 2013-12-31 11:54:39.750 365 12639.88 247.97 54734.97 88888.00 2013-12-31 11:54:39.875 365 12639.85 247.97 54734.95 88888.00 2013-12-31 11:54:40.000 365 12639.90 247.97 54734.97 88888.00 2013-12-31 11:54:40.125 365 12639.92 247.97 54735.00 88888.00 2013-12-31 11:54:40.250 365 12639.85 248.00 54735.03 88888.00 2013-12-31 11:54:40.375 365 12639.85 247.97 54735.00 88888.00 2013-12-31 11:54:40.500 365 12639.83 247.95 54734.97 88888.00 2013-12-31 11:54:40.625 365 12639.88 247.95 54735.00 88888.00 2013-12-31 11:54:40.750 365 12639.88 247.97 54735.03 88888.00 2013-12-31 11:54:40.875 365 12639.92 247.95 54735.03 88888.00 2013-12-31 11:54:41.000 365 12639.90 247.97 54735.00 88888.00 2013-12-31 11:54:41.125 365 12639.85 247.97 54735.00 88888.00 2013-12-31 11:54:41.250 365 12639.80 248.00 54734.97 88888.00 2013-12-31 11:54:41.375 365 12639.83 248.00 54735.00 88888.00 2013-12-31 11:54:41.500 365 12639.92 247.97 54734.97 88888.00 2013-12-31 11:54:41.625 365 12640.05 247.97 54734.97 88888.00 2013-12-31 11:54:41.750 365 12640.02 247.97 54734.97 88888.00 2013-12-31 11:54:41.875 365 12639.95 247.95 54735.00 88888.00 2013-12-31 11:54:42.000 365 12639.90 247.95 54734.97 88888.00 2013-12-31 11:54:42.125 365 12639.77 247.95 54735.00 88888.00 2013-12-31 11:54:42.250 365 12639.75 247.93 54734.97 88888.00 2013-12-31 11:54:42.375 365 12639.85 247.95 54734.97 88888.00 2013-12-31 11:54:42.500 365 12639.92 247.93 54734.97 88888.00 2013-12-31 11:54:42.625 365 12639.90 247.93 54734.97 88888.00 2013-12-31 11:54:42.750 365 12639.90 247.95 54734.97 88888.00 2013-12-31 11:54:42.875 365 12639.88 247.97 54734.97 88888.00 2013-12-31 11:54:43.000 365 12639.90 247.97 54734.97 88888.00 2013-12-31 11:54:43.125 365 12639.95 248.00 54735.03 88888.00 2013-12-31 11:54:43.250 365 12639.98 248.00 54735.03 88888.00 2013-12-31 11:54:43.375 365 12639.98 248.00 54735.03 88888.00 2013-12-31 11:54:43.500 365 12639.92 248.00 54735.00 88888.00 2013-12-31 11:54:43.625 365 12639.90 248.00 54735.00 88888.00 2013-12-31 11:54:43.750 365 12639.92 248.00 54735.00 88888.00 2013-12-31 11:54:43.875 365 12639.98 248.00 54734.97 88888.00 2013-12-31 11:54:44.000 365 12640.00 248.00 54734.97 88888.00 2013-12-31 11:54:44.125 365 12639.90 248.03 54734.97 88888.00 2013-12-31 11:54:44.250 365 12639.83 248.03 54734.97 88888.00 2013-12-31 11:54:44.375 365 12639.83 247.97 54734.97 88888.00 2013-12-31 11:54:44.500 365 12639.90 248.00 54734.97 88888.00 2013-12-31 11:54:44.625 365 12639.90 248.00 54734.97 88888.00 2013-12-31 11:54:44.750 365 12639.83 248.03 54735.00 88888.00 2013-12-31 11:54:44.875 365 12639.85 248.05 54734.97 88888.00 2013-12-31 11:54:45.000 365 12639.92 248.05 54734.97 88888.00 2013-12-31 11:54:45.125 365 12639.98 248.05 54735.00 88888.00 2013-12-31 11:54:45.250 365 12639.98 248.05 54735.00 88888.00 2013-12-31 11:54:45.375 365 12639.95 248.03 54735.00 88888.00 2013-12-31 11:54:45.500 365 12639.95 248.03 54735.00 88888.00 2013-12-31 11:54:45.625 365 12639.92 248.03 54735.00 88888.00 2013-12-31 11:54:45.750 365 12639.92 248.03 54735.00 88888.00 2013-12-31 11:54:45.875 365 12639.98 248.03 54734.97 88888.00 2013-12-31 11:54:46.000 365 12639.98 248.05 54734.97 88888.00 2013-12-31 11:54:46.125 365 12639.90 248.05 54734.97 88888.00 2013-12-31 11:54:46.250 365 12639.85 248.03 54734.97 88888.00 2013-12-31 11:54:46.375 365 12639.90 248.03 54734.97 88888.00 2013-12-31 11:54:46.500 365 12639.90 248.03 54735.00 88888.00 2013-12-31 11:54:46.625 365 12639.92 248.05 54734.97 88888.00 2013-12-31 11:54:46.750 365 12639.92 248.05 54734.95 88888.00 2013-12-31 11:54:46.875 365 12639.95 248.05 54734.97 88888.00 2013-12-31 11:54:47.000 365 12639.98 248.05 54734.97 88888.00 2013-12-31 11:54:47.125 365 12639.95 248.05 54734.97 88888.00 2013-12-31 11:54:47.250 365 12639.98 248.03 54734.97 88888.00 2013-12-31 11:54:47.375 365 12640.00 248.07 54735.00 88888.00 2013-12-31 11:54:47.500 365 12639.95 248.07 54734.97 88888.00 2013-12-31 11:54:47.625 365 12639.95 248.07 54734.97 88888.00 2013-12-31 11:54:47.750 365 12639.95 248.05 54734.95 88888.00 2013-12-31 11:54:47.875 365 12639.95 248.07 54734.95 88888.00 2013-12-31 11:54:48.000 365 12639.95 248.05 54734.95 88888.00 2013-12-31 11:54:48.125 365 12640.00 248.05 54734.95 88888.00 2013-12-31 11:54:48.250 365 12640.00 248.05 54734.97 88888.00 2013-12-31 11:54:48.375 365 12640.02 248.07 54734.97 88888.00 2013-12-31 11:54:48.500 365 12640.00 248.05 54734.97 88888.00 2013-12-31 11:54:48.625 365 12640.00 248.05 54734.97 88888.00 2013-12-31 11:54:48.750 365 12640.00 248.03 54734.95 88888.00 2013-12-31 11:54:48.875 365 12639.98 248.07 54734.97 88888.00 2013-12-31 11:54:49.000 365 12640.02 248.07 54734.97 88888.00 2013-12-31 11:54:49.125 365 12640.05 248.05 54735.00 88888.00 2013-12-31 11:54:49.250 365 12640.02 248.05 54735.00 88888.00 2013-12-31 11:54:49.375 365 12640.02 248.03 54734.95 88888.00 2013-12-31 11:54:49.500 365 12640.02 248.07 54734.95 88888.00 2013-12-31 11:54:49.625 365 12640.10 248.10 54734.95 88888.00 2013-12-31 11:54:49.750 365 12640.15 248.10 54734.93 88888.00 2013-12-31 11:54:49.875 365 12640.12 248.10 54734.93 88888.00 2013-12-31 11:54:50.000 365 12640.10 248.10 54734.93 88888.00 2013-12-31 11:54:50.125 365 12640.15 248.10 54734.93 88888.00 2013-12-31 11:54:50.250 365 12640.12 248.10 54734.93 88888.00 2013-12-31 11:54:50.375 365 12640.15 248.10 54734.95 88888.00 2013-12-31 11:54:50.500 365 12640.10 248.12 54734.97 88888.00 2013-12-31 11:54:50.625 365 12640.10 248.10 54734.97 88888.00 2013-12-31 11:54:50.750 365 12640.08 248.10 54734.93 88888.00 2013-12-31 11:54:50.875 365 12640.12 248.10 54734.93 88888.00 2013-12-31 11:54:51.000 365 12640.12 248.10 54734.90 88888.00 2013-12-31 11:54:51.125 365 12640.05 248.10 54734.95 88888.00 2013-12-31 11:54:51.250 365 12640.08 248.10 54734.95 88888.00 2013-12-31 11:54:51.375 365 12640.12 248.07 54734.93 88888.00 2013-12-31 11:54:51.500 365 12640.15 248.07 54734.93 88888.00 2013-12-31 11:54:51.625 365 12640.15 248.07 54734.93 88888.00 2013-12-31 11:54:51.750 365 12640.08 248.07 54734.90 88888.00 2013-12-31 11:54:51.875 365 12640.05 248.07 54734.90 88888.00 2013-12-31 11:54:52.000 365 12640.10 248.07 54734.93 88888.00 2013-12-31 11:54:52.125 365 12640.08 248.12 54734.95 88888.00 2013-12-31 11:54:52.250 365 12640.08 248.15 54734.95 88888.00 2013-12-31 11:54:52.375 365 12640.10 248.10 54734.90 88888.00 2013-12-31 11:54:52.500 365 12640.10 248.10 54734.90 88888.00 2013-12-31 11:54:52.625 365 12640.17 248.10 54734.93 88888.00 2013-12-31 11:54:52.750 365 12640.17 248.10 54734.95 88888.00 2013-12-31 11:54:52.875 365 12640.17 248.10 54734.93 88888.00 2013-12-31 11:54:53.000 365 12640.12 248.10 54734.93 88888.00 2013-12-31 11:54:53.125 365 12640.08 248.07 54734.93 88888.00 2013-12-31 11:54:53.250 365 12640.10 248.10 54734.95 88888.00 2013-12-31 11:54:53.375 365 12640.20 248.12 54734.95 88888.00 2013-12-31 11:54:53.500 365 12640.15 248.07 54734.95 88888.00 2013-12-31 11:54:53.625 365 12640.15 248.10 54734.95 88888.00 2013-12-31 11:54:53.750 365 12640.17 248.07 54734.95 88888.00 2013-12-31 11:54:53.875 365 12640.20 248.07 54734.93 88888.00 2013-12-31 11:54:54.000 365 12640.15 248.10 54734.93 88888.00 2013-12-31 11:54:54.125 365 12640.15 248.07 54734.93 88888.00 2013-12-31 11:54:54.250 365 12640.15 248.07 54734.95 88888.00 2013-12-31 11:54:54.375 365 12640.17 248.10 54734.95 88888.00 2013-12-31 11:54:54.500 365 12640.23 248.12 54734.95 88888.00 2013-12-31 11:54:54.625 365 12640.23 248.12 54734.95 88888.00 2013-12-31 11:54:54.750 365 12640.20 248.07 54734.95 88888.00 2013-12-31 11:54:54.875 365 12640.15 248.05 54734.95 88888.00 2013-12-31 11:54:55.000 365 12640.15 248.05 54734.95 88888.00 2013-12-31 11:54:55.125 365 12640.17 248.10 54734.95 88888.00 2013-12-31 11:54:55.250 365 12640.12 248.10 54734.95 88888.00 2013-12-31 11:54:55.375 365 12640.12 248.10 54734.95 88888.00 2013-12-31 11:54:55.500 365 12640.10 248.10 54734.93 88888.00 2013-12-31 11:54:55.625 365 12640.10 248.10 54734.93 88888.00 2013-12-31 11:54:55.750 365 12640.10 248.07 54734.95 88888.00 2013-12-31 11:54:55.875 365 12640.20 248.12 54734.93 88888.00 2013-12-31 11:54:56.000 365 12640.25 248.12 54734.90 88888.00 2013-12-31 11:54:56.125 365 12640.27 248.10 54734.95 88888.00 2013-12-31 11:54:56.250 365 12640.25 248.10 54734.95 88888.00 2013-12-31 11:54:56.375 365 12640.25 248.12 54734.95 88888.00 2013-12-31 11:54:56.500 365 12640.23 248.12 54734.93 88888.00 2013-12-31 11:54:56.625 365 12640.27 248.12 54734.93 88888.00 2013-12-31 11:54:56.750 365 12640.30 248.10 54734.93 88888.00 2013-12-31 11:54:56.875 365 12640.30 248.10 54734.93 88888.00 2013-12-31 11:54:57.000 365 12640.23 248.10 54734.95 88888.00 2013-12-31 11:54:57.125 365 12640.25 248.12 54734.97 88888.00 2013-12-31 11:54:57.250 365 12640.25 248.10 54734.95 88888.00 2013-12-31 11:54:57.375 365 12640.30 248.10 54734.93 88888.00 2013-12-31 11:54:57.500 365 12640.27 248.12 54734.95 88888.00 2013-12-31 11:54:57.625 365 12640.27 248.12 54734.95 88888.00 2013-12-31 11:54:57.750 365 12640.25 248.15 54734.93 88888.00 2013-12-31 11:54:57.875 365 12640.20 248.10 54734.93 88888.00 2013-12-31 11:54:58.000 365 12640.27 248.07 54734.90 88888.00 2013-12-31 11:54:58.125 365 12640.30 248.07 54734.90 88888.00 2013-12-31 11:54:58.250 365 12640.27 248.10 54734.90 88888.00 2013-12-31 11:54:58.375 365 12640.25 248.10 54734.90 88888.00 2013-12-31 11:54:58.500 365 12640.25 248.10 54734.90 88888.00 2013-12-31 11:54:58.625 365 12640.30 248.10 54734.93 88888.00 2013-12-31 11:54:58.750 365 12640.35 248.10 54734.95 88888.00 2013-12-31 11:54:58.875 365 12640.25 248.07 54734.93 88888.00 2013-12-31 11:54:59.000 365 12640.15 248.05 54734.90 88888.00 2013-12-31 11:54:59.125 365 12640.17 248.07 54734.93 88888.00 2013-12-31 11:54:59.250 365 12640.27 248.07 54734.93 88888.00 2013-12-31 11:54:59.375 365 12640.33 248.10 54734.93 88888.00 2013-12-31 11:54:59.500 365 12640.25 248.07 54734.93 88888.00 2013-12-31 11:54:59.625 365 12640.23 248.10 54734.90 88888.00 2013-12-31 11:54:59.750 365 12640.20 248.10 54734.93 88888.00 2013-12-31 11:54:59.875 365 12640.23 248.10 54734.93 88888.00 2013-12-31 11:55:00.000 365 12640.27 248.10 54734.90 88888.00 2013-12-31 11:55:00.125 365 12640.33 248.05 54734.95 88888.00 2013-12-31 11:55:00.250 365 12640.35 248.05 54734.95 88888.00 2013-12-31 11:55:00.375 365 12640.35 248.05 54734.95 88888.00 2013-12-31 11:55:00.500 365 12640.27 248.07 54734.93 88888.00 2013-12-31 11:55:00.625 365 12640.25 248.10 54734.95 88888.00 2013-12-31 11:55:00.750 365 12640.27 248.07 54734.95 88888.00 2013-12-31 11:55:00.875 365 12640.27 248.07 54734.90 88888.00 2013-12-31 11:55:01.000 365 12640.23 248.05 54734.90 88888.00 2013-12-31 11:55:01.125 365 12640.10 248.07 54734.93 88888.00 2013-12-31 11:55:01.250 365 12640.10 248.07 54734.93 88888.00 2013-12-31 11:55:01.375 365 12640.15 248.10 54734.95 88888.00 2013-12-31 11:55:01.500 365 12640.17 248.07 54734.95 88888.00 2013-12-31 11:55:01.625 365 12640.20 248.05 54734.95 88888.00 2013-12-31 11:55:01.750 365 12640.23 248.05 54734.93 88888.00 2013-12-31 11:55:01.875 365 12640.25 248.05 54734.95 88888.00 2013-12-31 11:55:02.000 365 12640.27 248.07 54734.95 88888.00 2013-12-31 11:55:02.125 365 12640.27 248.07 54734.95 88888.00 2013-12-31 11:55:02.250 365 12640.23 248.05 54734.95 88888.00 2013-12-31 11:55:02.375 365 12640.23 248.10 54734.93 88888.00 2013-12-31 11:55:02.500 365 12640.23 248.10 54734.93 88888.00 2013-12-31 11:55:02.625 365 12640.30 248.10 54734.97 88888.00 2013-12-31 11:55:02.750 365 12640.27 248.10 54734.97 88888.00 2013-12-31 11:55:02.875 365 12640.23 248.10 54734.95 88888.00 2013-12-31 11:55:03.000 365 12640.20 248.05 54734.95 88888.00 2013-12-31 11:55:03.125 365 12640.20 248.05 54734.95 88888.00 2013-12-31 11:55:03.250 365 12640.15 248.05 54734.93 88888.00 2013-12-31 11:55:03.375 365 12640.12 248.05 54734.90 88888.00 2013-12-31 11:55:03.500 365 12640.15 248.07 54734.93 88888.00 2013-12-31 11:55:03.625 365 12640.20 248.07 54734.95 88888.00 2013-12-31 11:55:03.750 365 12640.20 248.05 54734.95 88888.00 2013-12-31 11:55:03.875 365 12640.20 248.03 54734.93 88888.00 2013-12-31 11:55:04.000 365 12640.20 248.05 54734.95 88888.00 2013-12-31 11:55:04.125 365 12640.17 248.07 54735.00 88888.00 2013-12-31 11:55:04.250 365 12640.12 248.07 54735.00 88888.00 2013-12-31 11:55:04.375 365 12640.15 248.07 54735.00 88888.00 2013-12-31 11:55:04.500 365 12640.17 248.07 54734.97 88888.00 2013-12-31 11:55:04.625 365 12640.20 248.07 54734.95 88888.00 2013-12-31 11:55:04.750 365 12640.15 248.07 54734.95 88888.00 2013-12-31 11:55:04.875 365 12640.10 248.05 54734.95 88888.00 2013-12-31 11:55:05.000 365 12640.17 248.07 54734.97 88888.00 2013-12-31 11:55:05.125 365 12640.20 248.10 54735.00 88888.00 2013-12-31 11:55:05.250 365 12640.20 248.10 54735.00 88888.00 2013-12-31 11:55:05.375 365 12640.20 248.10 54734.95 88888.00 2013-12-31 11:55:05.500 365 12640.17 248.07 54734.97 88888.00 2013-12-31 11:55:05.625 365 12640.15 248.07 54734.95 88888.00 2013-12-31 11:55:05.750 365 12640.15 248.07 54734.97 88888.00 2013-12-31 11:55:05.875 365 12640.15 248.07 54735.00 88888.00 2013-12-31 11:55:06.000 365 12640.15 248.07 54734.97 88888.00 2013-12-31 11:55:06.125 365 12640.15 248.05 54734.97 88888.00 2013-12-31 11:55:06.250 365 12640.15 248.07 54735.00 88888.00 2013-12-31 11:55:06.375 365 12640.17 248.07 54734.97 88888.00 2013-12-31 11:55:06.500 365 12640.15 248.07 54734.97 88888.00 2013-12-31 11:55:06.625 365 12640.12 248.10 54735.00 88888.00 2013-12-31 11:55:06.750 365 12640.10 248.05 54735.00 88888.00 2013-12-31 11:55:06.875 365 12640.10 248.03 54735.00 88888.00 2013-12-31 11:55:07.000 365 12640.12 248.05 54734.97 88888.00 2013-12-31 11:55:07.125 365 12640.12 248.05 54734.97 88888.00 2013-12-31 11:55:07.250 365 12640.15 248.03 54735.00 88888.00 2013-12-31 11:55:07.375 365 12640.20 248.05 54735.03 88888.00 2013-12-31 11:55:07.500 365 12640.23 248.05 54735.03 88888.00 2013-12-31 11:55:07.625 365 12640.20 248.05 54735.03 88888.00 2013-12-31 11:55:07.750 365 12640.17 248.05 54735.00 88888.00 2013-12-31 11:55:07.875 365 12640.20 248.05 54734.97 88888.00 2013-12-31 11:55:08.000 365 12640.17 248.05 54735.00 88888.00 2013-12-31 11:55:08.125 365 12640.12 248.07 54735.03 88888.00 2013-12-31 11:55:08.250 365 12640.08 248.05 54735.03 88888.00 2013-12-31 11:55:08.375 365 12640.08 248.05 54735.03 88888.00 2013-12-31 11:55:08.500 365 12640.10 248.07 54735.05 88888.00 2013-12-31 11:55:08.625 365 12640.10 248.07 54735.03 88888.00 2013-12-31 11:55:08.750 365 12640.08 248.03 54735.00 88888.00 2013-12-31 11:55:08.875 365 12640.08 248.05 54735.00 88888.00 2013-12-31 11:55:09.000 365 12640.05 248.05 54735.00 88888.00 2013-12-31 11:55:09.125 365 12639.98 248.05 54735.00 88888.00 2013-12-31 11:55:09.250 365 12639.95 248.05 54735.03 88888.00 2013-12-31 11:55:09.375 365 12640.00 248.07 54735.07 88888.00 2013-12-31 11:55:09.500 365 12640.08 248.10 54735.07 88888.00 2013-12-31 11:55:09.625 365 12640.08 248.07 54735.05 88888.00 2013-12-31 11:55:09.750 365 12640.10 248.07 54735.05 88888.00 2013-12-31 11:55:09.875 365 12640.10 248.05 54735.05 88888.00 2013-12-31 11:55:10.000 365 12640.12 248.05 54735.05 88888.00 2013-12-31 11:55:10.125 365 12640.08 248.05 54735.05 88888.00 2013-12-31 11:55:10.250 365 12640.05 248.05 54735.05 88888.00 2013-12-31 11:55:10.375 365 12640.08 248.05 54735.00 88888.00 2013-12-31 11:55:10.500 365 12640.05 248.05 54735.03 88888.00 2013-12-31 11:55:10.625 365 12640.08 248.07 54735.03 88888.00 2013-12-31 11:55:10.750 365 12640.05 248.07 54735.05 88888.00 2013-12-31 11:55:10.875 365 12640.08 248.07 54735.07 88888.00 2013-12-31 11:55:11.000 365 12640.10 248.07 54735.07 88888.00 2013-12-31 11:55:11.125 365 12640.05 248.10 54735.05 88888.00 2013-12-31 11:55:11.250 365 12640.10 248.07 54735.03 88888.00 2013-12-31 11:55:11.375 365 12640.10 248.07 54735.03 88888.00 2013-12-31 11:55:11.500 365 12640.02 248.05 54735.03 88888.00 2013-12-31 11:55:11.625 365 12639.98 248.05 54735.00 88888.00 2013-12-31 11:55:11.750 365 12640.02 248.05 54735.03 88888.00 2013-12-31 11:55:11.875 365 12640.05 248.07 54735.03 88888.00 2013-12-31 11:55:12.000 365 12639.98 248.07 54735.05 88888.00 2013-12-31 11:55:12.125 365 12639.92 248.10 54735.05 88888.00 2013-12-31 11:55:12.250 365 12639.95 248.10 54735.03 88888.00 2013-12-31 11:55:12.375 365 12639.98 248.07 54735.03 88888.00 2013-12-31 11:55:12.500 365 12639.95 248.07 54735.00 88888.00 2013-12-31 11:55:12.625 365 12639.98 248.07 54735.03 88888.00 2013-12-31 11:55:12.750 365 12639.98 248.10 54735.05 88888.00 2013-12-31 11:55:12.875 365 12639.92 248.10 54735.05 88888.00 2013-12-31 11:55:13.000 365 12639.88 248.10 54735.05 88888.00 2013-12-31 11:55:13.125 365 12639.90 248.10 54735.05 88888.00 2013-12-31 11:55:13.250 365 12639.88 248.10 54735.00 88888.00 2013-12-31 11:55:13.375 365 12639.90 248.12 54735.03 88888.00 2013-12-31 11:55:13.500 365 12639.90 248.12 54735.05 88888.00 2013-12-31 11:55:13.625 365 12639.88 248.12 54735.07 88888.00 2013-12-31 11:55:13.750 365 12639.80 248.10 54735.07 88888.00 2013-12-31 11:55:13.875 365 12639.83 248.10 54735.05 88888.00 2013-12-31 11:55:14.000 365 12639.83 248.10 54735.05 88888.00 2013-12-31 11:55:14.125 365 12639.85 248.12 54735.07 88888.00 2013-12-31 11:55:14.250 365 12639.92 248.15 54735.07 88888.00 2013-12-31 11:55:14.375 365 12640.00 248.15 54735.07 88888.00 2013-12-31 11:55:14.500 365 12639.98 248.12 54735.05 88888.00 2013-12-31 11:55:14.625 365 12640.00 248.07 54735.05 88888.00 2013-12-31 11:55:14.750 365 12639.98 248.07 54735.03 88888.00 2013-12-31 11:55:14.875 365 12640.02 248.07 54735.05 88888.00 2013-12-31 11:55:15.000 365 12640.02 248.07 54735.05 88888.00 2013-12-31 11:55:15.125 365 12640.02 248.12 54735.05 88888.00 2013-12-31 11:55:15.250 365 12639.98 248.12 54735.03 88888.00 2013-12-31 11:55:15.375 365 12640.00 248.15 54735.07 88888.00 2013-12-31 11:55:15.500 365 12640.00 248.10 54735.05 88888.00 2013-12-31 11:55:15.625 365 12639.98 248.10 54735.03 88888.00 2013-12-31 11:55:15.750 365 12639.98 248.10 54735.05 88888.00 2013-12-31 11:55:15.875 365 12639.98 248.10 54735.05 88888.00 2013-12-31 11:55:16.000 365 12639.95 248.07 54735.05 88888.00 2013-12-31 11:55:16.125 365 12640.00 248.07 54735.05 88888.00 2013-12-31 11:55:16.250 365 12640.02 248.07 54735.05 88888.00 2013-12-31 11:55:16.375 365 12639.98 248.10 54735.03 88888.00 2013-12-31 11:55:16.500 365 12639.95 248.10 54735.05 88888.00 2013-12-31 11:55:16.625 365 12639.92 248.12 54735.07 88888.00 2013-12-31 11:55:16.750 365 12639.90 248.12 54735.10 88888.00 2013-12-31 11:55:16.875 365 12639.95 248.12 54735.07 88888.00 2013-12-31 11:55:17.000 365 12639.92 248.10 54735.07 88888.00 2013-12-31 11:55:17.125 365 12639.85 248.10 54735.07 88888.00 2013-12-31 11:55:17.250 365 12639.83 248.10 54735.10 88888.00 2013-12-31 11:55:17.375 365 12639.85 248.10 54735.10 88888.00 2013-12-31 11:55:17.500 365 12639.88 248.12 54735.12 88888.00 2013-12-31 11:55:17.625 365 12639.95 248.12 54735.10 88888.00 2013-12-31 11:55:17.750 365 12639.92 248.12 54735.07 88888.00 2013-12-31 11:55:17.875 365 12639.90 248.10 54735.07 88888.00 2013-12-31 11:55:18.000 365 12639.92 248.10 54735.07 88888.00 2013-12-31 11:55:18.125 365 12639.98 248.07 54735.05 88888.00 2013-12-31 11:55:18.250 365 12639.98 248.05 54735.07 88888.00 2013-12-31 11:55:18.375 365 12639.98 248.10 54735.07 88888.00 2013-12-31 11:55:18.500 365 12639.98 248.12 54735.07 88888.00 2013-12-31 11:55:18.625 365 12639.90 248.12 54735.10 88888.00 2013-12-31 11:55:18.750 365 12639.92 248.10 54735.10 88888.00 2013-12-31 11:55:18.875 365 12640.00 248.12 54735.07 88888.00 2013-12-31 11:55:19.000 365 12639.98 248.10 54735.05 88888.00 2013-12-31 11:55:19.125 365 12639.95 248.07 54735.05 88888.00 2013-12-31 11:55:19.250 365 12639.95 248.10 54735.05 88888.00 2013-12-31 11:55:19.375 365 12639.98 248.10 54735.07 88888.00 2013-12-31 11:55:19.500 365 12639.95 248.12 54735.10 88888.00 2013-12-31 11:55:19.625 365 12639.92 248.10 54735.10 88888.00 2013-12-31 11:55:19.750 365 12639.98 248.12 54735.10 88888.00 2013-12-31 11:55:19.875 365 12640.02 248.15 54735.10 88888.00 2013-12-31 11:55:20.000 365 12640.05 248.18 54735.10 88888.00 2013-12-31 11:55:20.125 365 12640.00 248.18 54735.10 88888.00 2013-12-31 11:55:20.250 365 12639.98 248.12 54735.05 88888.00 2013-12-31 11:55:20.375 365 12639.95 248.15 54735.05 88888.00 2013-12-31 11:55:20.500 365 12639.92 248.15 54735.07 88888.00 2013-12-31 11:55:20.625 365 12639.92 248.15 54735.07 88888.00 2013-12-31 11:55:20.750 365 12639.92 248.15 54735.10 88888.00 2013-12-31 11:55:20.875 365 12639.95 248.15 54735.07 88888.00 2013-12-31 11:55:21.000 365 12639.92 248.15 54735.07 88888.00 2013-12-31 11:55:21.125 365 12639.90 248.15 54735.10 88888.00 2013-12-31 11:55:21.250 365 12639.95 248.12 54735.12 88888.00 2013-12-31 11:55:21.375 365 12640.00 248.12 54735.07 88888.00 2013-12-31 11:55:21.500 365 12640.00 248.12 54735.07 88888.00 2013-12-31 11:55:21.625 365 12640.00 248.12 54735.07 88888.00 2013-12-31 11:55:21.750 365 12640.00 248.20 54735.07 88888.00 2013-12-31 11:55:21.875 365 12639.98 248.18 54735.07 88888.00 2013-12-31 11:55:22.000 365 12639.95 248.15 54735.05 88888.00 2013-12-31 11:55:22.125 365 12639.98 248.15 54735.07 88888.00 2013-12-31 11:55:22.250 365 12640.00 248.15 54735.07 88888.00 2013-12-31 11:55:22.375 365 12640.02 248.12 54735.07 88888.00 2013-12-31 11:55:22.500 365 12639.98 248.15 54735.10 88888.00 2013-12-31 11:55:22.625 365 12639.98 248.15 54735.10 88888.00 2013-12-31 11:55:22.750 365 12639.92 248.15 54735.10 88888.00 2013-12-31 11:55:22.875 365 12639.95 248.15 54735.10 88888.00 2013-12-31 11:55:23.000 365 12640.02 248.15 54735.12 88888.00 2013-12-31 11:55:23.125 365 12640.05 248.15 54735.12 88888.00 2013-12-31 11:55:23.250 365 12639.98 248.12 54735.07 88888.00 2013-12-31 11:55:23.375 365 12639.98 248.12 54735.05 88888.00 2013-12-31 11:55:23.500 365 12640.00 248.15 54735.05 88888.00 2013-12-31 11:55:23.625 365 12640.08 248.15 54735.07 88888.00 2013-12-31 11:55:23.750 365 12640.12 248.15 54735.10 88888.00 2013-12-31 11:55:23.875 365 12640.08 248.12 54735.07 88888.00 2013-12-31 11:55:24.000 365 12640.02 248.12 54735.05 88888.00 2013-12-31 11:55:24.125 365 12640.00 248.18 54735.05 88888.00 2013-12-31 11:55:24.250 365 12639.98 248.12 54735.03 88888.00 2013-12-31 11:55:24.375 365 12639.90 248.12 54735.05 88888.00 2013-12-31 11:55:24.500 365 12639.92 248.15 54735.05 88888.00 2013-12-31 11:55:24.625 365 12639.98 248.12 54735.05 88888.00 2013-12-31 11:55:24.750 365 12640.00 248.15 54735.05 88888.00 2013-12-31 11:55:24.875 365 12640.02 248.12 54735.03 88888.00 2013-12-31 11:55:25.000 365 12640.00 248.15 54735.03 88888.00 2013-12-31 11:55:25.125 365 12639.98 248.12 54735.05 88888.00 2013-12-31 11:55:25.250 365 12639.95 248.12 54735.05 88888.00 2013-12-31 11:55:25.375 365 12639.98 248.15 54735.07 88888.00 2013-12-31 11:55:25.500 365 12640.02 248.12 54735.05 88888.00 2013-12-31 11:55:25.625 365 12639.98 248.12 54735.05 88888.00 2013-12-31 11:55:25.750 365 12639.95 248.15 54735.07 88888.00 2013-12-31 11:55:25.875 365 12639.98 248.18 54735.07 88888.00 2013-12-31 11:55:26.000 365 12640.00 248.15 54735.05 88888.00 2013-12-31 11:55:26.125 365 12640.00 248.15 54735.05 88888.00 2013-12-31 11:55:26.250 365 12639.98 248.12 54735.03 88888.00 2013-12-31 11:55:26.375 365 12639.98 248.15 54735.05 88888.00 2013-12-31 11:55:26.500 365 12640.00 248.15 54735.05 88888.00 2013-12-31 11:55:26.625 365 12640.00 248.18 54735.03 88888.00 2013-12-31 11:55:26.750 365 12639.98 248.18 54735.05 88888.00 2013-12-31 11:55:26.875 365 12639.98 248.15 54735.05 88888.00 2013-12-31 11:55:27.000 365 12639.95 248.07 54735.03 88888.00 2013-12-31 11:55:27.125 365 12639.98 248.10 54735.05 88888.00 2013-12-31 11:55:27.250 365 12639.98 248.15 54735.07 88888.00 2013-12-31 11:55:27.375 365 12639.98 248.18 54735.05 88888.00 2013-12-31 11:55:27.500 365 12639.98 248.18 54735.05 88888.00 2013-12-31 11:55:27.625 365 12639.95 248.15 54735.07 88888.00 2013-12-31 11:55:27.750 365 12639.98 248.20 54735.05 88888.00 2013-12-31 11:55:27.875 365 12640.00 248.18 54735.07 88888.00 2013-12-31 11:55:28.000 365 12639.98 248.18 54735.03 88888.00 2013-12-31 11:55:28.125 365 12639.95 248.18 54735.05 88888.00 2013-12-31 11:55:28.250 365 12639.90 248.15 54735.05 88888.00 2013-12-31 11:55:28.375 365 12639.92 248.15 54735.05 88888.00 2013-12-31 11:55:28.500 365 12639.98 248.18 54735.05 88888.00 2013-12-31 11:55:28.625 365 12639.98 248.20 54735.05 88888.00 2013-12-31 11:55:28.750 365 12639.95 248.20 54735.05 88888.00 2013-12-31 11:55:28.875 365 12640.00 248.20 54735.05 88888.00 2013-12-31 11:55:29.000 365 12640.02 248.18 54735.07 88888.00 2013-12-31 11:55:29.125 365 12640.00 248.18 54735.05 88888.00 2013-12-31 11:55:29.250 365 12640.00 248.18 54735.05 88888.00 2013-12-31 11:55:29.375 365 12640.02 248.20 54735.05 88888.00 2013-12-31 11:55:29.500 365 12640.00 248.20 54735.05 88888.00 2013-12-31 11:55:29.625 365 12639.95 248.22 54735.05 88888.00 2013-12-31 11:55:29.750 365 12639.98 248.22 54735.05 88888.00 2013-12-31 11:55:29.875 365 12639.98 248.20 54735.03 88888.00 2013-12-31 11:55:30.000 365 12639.95 248.20 54735.03 88888.00 2013-12-31 11:55:30.125 365 12639.92 248.20 54735.07 88888.00 2013-12-31 11:55:30.250 365 12639.90 248.18 54735.05 88888.00 2013-12-31 11:55:30.375 365 12639.92 248.18 54735.05 88888.00 2013-12-31 11:55:30.500 365 12639.95 248.20 54735.05 88888.00 2013-12-31 11:55:30.625 365 12639.98 248.22 54735.05 88888.00 2013-12-31 11:55:30.750 365 12639.98 248.22 54735.05 88888.00 2013-12-31 11:55:30.875 365 12640.02 248.22 54735.05 88888.00 2013-12-31 11:55:31.000 365 12640.08 248.22 54735.03 88888.00 2013-12-31 11:55:31.125 365 12640.08 248.20 54735.03 88888.00 2013-12-31 11:55:31.250 365 12640.02 248.20 54735.05 88888.00 2013-12-31 11:55:31.375 365 12640.05 248.20 54735.03 88888.00 2013-12-31 11:55:31.500 365 12640.08 248.18 54735.05 88888.00 2013-12-31 11:55:31.625 365 12640.08 248.18 54735.05 88888.00 2013-12-31 11:55:31.750 365 12640.10 248.20 54735.05 88888.00 2013-12-31 11:55:31.875 365 12640.02 248.20 54735.05 88888.00 2013-12-31 11:55:32.000 365 12639.92 248.20 54735.03 88888.00 2013-12-31 11:55:32.125 365 12639.92 248.20 54735.05 88888.00 2013-12-31 11:55:32.250 365 12639.98 248.20 54735.05 88888.00 2013-12-31 11:55:32.375 365 12640.00 248.20 54735.05 88888.00 2013-12-31 11:55:32.500 365 12640.00 248.20 54735.05 88888.00 2013-12-31 11:55:32.625 365 12640.02 248.18 54735.07 88888.00 2013-12-31 11:55:32.750 365 12640.02 248.20 54735.05 88888.00 2013-12-31 11:55:32.875 365 12639.98 248.18 54735.03 88888.00 2013-12-31 11:55:33.000 365 12639.98 248.18 54735.00 88888.00 2013-12-31 11:55:33.125 365 12640.00 248.20 54735.03 88888.00 2013-12-31 11:55:33.250 365 12640.00 248.20 54735.03 88888.00 2013-12-31 11:55:33.375 365 12640.02 248.22 54735.03 88888.00 2013-12-31 11:55:33.500 365 12640.00 248.22 54735.03 88888.00 2013-12-31 11:55:33.625 365 12639.98 248.22 54735.03 88888.00 2013-12-31 11:55:33.750 365 12640.00 248.25 54735.03 88888.00 2013-12-31 11:55:33.875 365 12640.02 248.25 54735.03 88888.00 2013-12-31 11:55:34.000 365 12640.00 248.25 54735.05 88888.00 2013-12-31 11:55:34.125 365 12639.98 248.25 54735.05 88888.00 2013-12-31 11:55:34.250 365 12640.00 248.20 54735.00 88888.00 2013-12-31 11:55:34.375 365 12640.02 248.20 54735.00 88888.00 2013-12-31 11:55:34.500 365 12640.02 248.22 54735.05 88888.00 2013-12-31 11:55:34.625 365 12639.98 248.22 54735.05 88888.00 2013-12-31 11:55:34.750 365 12640.00 248.18 54735.05 88888.00 2013-12-31 11:55:34.875 365 12640.05 248.18 54735.03 88888.00 2013-12-31 11:55:35.000 365 12640.08 248.20 54735.00 88888.00 2013-12-31 11:55:35.125 365 12640.02 248.20 54735.03 88888.00 2013-12-31 11:55:35.250 365 12640.05 248.22 54735.05 88888.00 2013-12-31 11:55:35.375 365 12640.08 248.22 54735.03 88888.00 2013-12-31 11:55:35.500 365 12640.05 248.22 54735.03 88888.00 2013-12-31 11:55:35.625 365 12640.05 248.25 54735.07 88888.00 2013-12-31 11:55:35.750 365 12640.05 248.25 54735.07 88888.00 2013-12-31 11:55:35.875 365 12640.08 248.20 54735.05 88888.00 2013-12-31 11:55:36.000 365 12640.10 248.18 54735.05 88888.00 2013-12-31 11:55:36.125 365 12640.08 248.22 54735.07 88888.00 2013-12-31 11:55:36.250 365 12640.12 248.22 54735.05 88888.00 2013-12-31 11:55:36.375 365 12640.10 248.22 54735.03 88888.00 2013-12-31 11:55:36.500 365 12640.08 248.20 54735.00 88888.00 2013-12-31 11:55:36.625 365 12640.08 248.18 54735.00 88888.00 2013-12-31 11:55:36.750 365 12640.08 248.22 54735.00 88888.00 2013-12-31 11:55:36.875 365 12640.10 248.22 54735.03 88888.00 2013-12-31 11:55:37.000 365 12640.02 248.22 54735.00 88888.00 2013-12-31 11:55:37.125 365 12640.02 248.25 54735.05 88888.00 2013-12-31 11:55:37.250 365 12640.02 248.25 54735.05 88888.00 2013-12-31 11:55:37.375 365 12640.05 248.30 54735.07 88888.00 2013-12-31 11:55:37.500 365 12640.05 248.25 54735.10 88888.00 2013-12-31 11:55:37.625 365 12640.05 248.22 54735.07 88888.00 2013-12-31 11:55:37.750 365 12640.05 248.25 54735.05 88888.00 2013-12-31 11:55:37.875 365 12640.02 248.22 54735.05 88888.00 2013-12-31 11:55:38.000 365 12640.05 248.22 54735.05 88888.00 2013-12-31 11:55:38.125 365 12640.08 248.22 54735.07 88888.00 2013-12-31 11:55:38.250 365 12640.05 248.22 54735.05 88888.00 2013-12-31 11:55:38.375 365 12640.02 248.25 54735.07 88888.00 2013-12-31 11:55:38.500 365 12640.00 248.22 54735.05 88888.00 2013-12-31 11:55:38.625 365 12640.02 248.20 54735.05 88888.00 2013-12-31 11:55:38.750 365 12640.00 248.22 54735.05 88888.00 2013-12-31 11:55:38.875 365 12640.02 248.22 54735.05 88888.00 2013-12-31 11:55:39.000 365 12640.00 248.25 54735.05 88888.00 2013-12-31 11:55:39.125 365 12640.02 248.25 54735.07 88888.00 2013-12-31 11:55:39.250 365 12640.05 248.22 54735.07 88888.00 2013-12-31 11:55:39.375 365 12640.08 248.22 54735.07 88888.00 2013-12-31 11:55:39.500 365 12640.05 248.22 54735.03 88888.00 2013-12-31 11:55:39.625 365 12640.00 248.22 54735.03 88888.00 2013-12-31 11:55:39.750 365 12640.02 248.20 54735.03 88888.00 2013-12-31 11:55:39.875 365 12640.02 248.20 54735.03 88888.00 2013-12-31 11:55:40.000 365 12639.98 248.20 54735.00 88888.00 2013-12-31 11:55:40.125 365 12640.05 248.22 54735.03 88888.00 2013-12-31 11:55:40.250 365 12640.05 248.22 54735.03 88888.00 2013-12-31 11:55:40.375 365 12640.08 248.22 54735.03 88888.00 2013-12-31 11:55:40.500 365 12640.05 248.22 54735.03 88888.00 2013-12-31 11:55:40.625 365 12640.08 248.25 54735.00 88888.00 2013-12-31 11:55:40.750 365 12640.15 248.22 54735.00 88888.00 2013-12-31 11:55:40.875 365 12640.10 248.22 54735.00 88888.00 2013-12-31 11:55:41.000 365 12640.05 248.20 54735.03 88888.00 2013-12-31 11:55:41.125 365 12639.98 248.20 54735.00 88888.00 2013-12-31 11:55:41.250 365 12639.95 248.18 54735.00 88888.00 2013-12-31 11:55:41.375 365 12640.05 248.20 54735.03 88888.00 2013-12-31 11:55:41.500 365 12640.08 248.22 54735.03 88888.00 2013-12-31 11:55:41.625 365 12640.08 248.22 54735.03 88888.00 2013-12-31 11:55:41.750 365 12640.12 248.25 54735.05 88888.00 2013-12-31 11:55:41.875 365 12640.12 248.25 54735.05 88888.00 2013-12-31 11:55:42.000 365 12640.10 248.22 54735.03 88888.00 2013-12-31 11:55:42.125 365 12640.02 248.22 54735.03 88888.00 2013-12-31 11:55:42.250 365 12640.02 248.20 54735.05 88888.00 2013-12-31 11:55:42.375 365 12640.00 248.22 54735.05 88888.00 2013-12-31 11:55:42.500 365 12639.98 248.22 54735.05 88888.00 2013-12-31 11:55:42.625 365 12640.00 248.18 54735.03 88888.00 2013-12-31 11:55:42.750 365 12640.02 248.20 54735.03 88888.00 2013-12-31 11:55:42.875 365 12640.08 248.22 54735.07 88888.00 2013-12-31 11:55:43.000 365 12640.12 248.28 54735.05 88888.00 2013-12-31 11:55:43.125 365 12640.12 248.28 54735.05 88888.00 2013-12-31 11:55:43.250 365 12640.05 248.22 54735.03 88888.00 2013-12-31 11:55:43.375 365 12640.08 248.22 54735.05 88888.00 2013-12-31 11:55:43.500 365 12640.12 248.25 54735.05 88888.00 2013-12-31 11:55:43.625 365 12640.10 248.25 54735.05 88888.00 2013-12-31 11:55:43.750 365 12640.08 248.28 54735.05 88888.00 2013-12-31 11:55:43.875 365 12640.05 248.28 54735.05 88888.00 2013-12-31 11:55:44.000 365 12640.08 248.25 54735.03 88888.00 2013-12-31 11:55:44.125 365 12640.02 248.25 54735.05 88888.00 2013-12-31 11:55:44.250 365 12639.98 248.25 54735.07 88888.00 2013-12-31 11:55:44.375 365 12639.98 248.28 54735.07 88888.00 2013-12-31 11:55:44.500 365 12640.02 248.25 54735.07 88888.00 2013-12-31 11:55:44.625 365 12640.05 248.25 54735.07 88888.00 2013-12-31 11:55:44.750 365 12640.10 248.20 54735.07 88888.00 2013-12-31 11:55:44.875 365 12640.08 248.18 54735.05 88888.00 2013-12-31 11:55:45.000 365 12640.05 248.18 54735.05 88888.00 2013-12-31 11:55:45.125 365 12640.05 248.18 54735.05 88888.00 2013-12-31 11:55:45.250 365 12640.02 248.18 54735.03 88888.00 2013-12-31 11:55:45.375 365 12640.05 248.18 54735.03 88888.00 2013-12-31 11:55:45.500 365 12640.02 248.20 54735.03 88888.00 2013-12-31 11:55:45.625 365 12640.02 248.22 54735.05 88888.00 2013-12-31 11:55:45.750 365 12640.08 248.22 54735.05 88888.00 2013-12-31 11:55:45.875 365 12640.08 248.18 54735.03 88888.00 2013-12-31 11:55:46.000 365 12640.08 248.18 54735.03 88888.00 2013-12-31 11:55:46.125 365 12640.12 248.22 54735.03 88888.00 2013-12-31 11:55:46.250 365 12640.17 248.22 54735.03 88888.00 2013-12-31 11:55:46.375 365 12640.12 248.22 54735.03 88888.00 2013-12-31 11:55:46.500 365 12640.10 248.22 54735.00 88888.00 2013-12-31 11:55:46.625 365 12640.15 248.18 54735.00 88888.00 2013-12-31 11:55:46.750 365 12640.17 248.20 54735.03 88888.00 2013-12-31 11:55:46.875 365 12640.12 248.22 54735.05 88888.00 2013-12-31 11:55:47.000 365 12640.08 248.22 54735.03 88888.00 2013-12-31 11:55:47.125 365 12640.05 248.18 54735.03 88888.00 2013-12-31 11:55:47.250 365 12640.17 248.18 54735.05 88888.00 2013-12-31 11:55:47.375 365 12640.15 248.20 54735.03 88888.00 2013-12-31 11:55:47.500 365 12640.10 248.18 54735.05 88888.00 2013-12-31 11:55:47.625 365 12640.10 248.20 54735.05 88888.00 2013-12-31 11:55:47.750 365 12640.08 248.22 54735.05 88888.00 2013-12-31 11:55:47.875 365 12640.02 248.22 54735.05 88888.00 2013-12-31 11:55:48.000 365 12639.98 248.20 54735.05 88888.00 2013-12-31 11:55:48.125 365 12640.02 248.20 54735.07 88888.00 2013-12-31 11:55:48.250 365 12640.10 248.20 54735.07 88888.00 2013-12-31 11:55:48.375 365 12640.10 248.18 54735.05 88888.00 2013-12-31 11:55:48.500 365 12640.08 248.20 54735.07 88888.00 2013-12-31 11:55:48.625 365 12640.10 248.20 54735.05 88888.00 2013-12-31 11:55:48.750 365 12640.12 248.22 54735.03 88888.00 2013-12-31 11:55:48.875 365 12640.17 248.22 54735.05 88888.00 2013-12-31 11:55:49.000 365 12640.12 248.22 54735.07 88888.00 2013-12-31 11:55:49.125 365 12640.08 248.25 54735.07 88888.00 2013-12-31 11:55:49.250 365 12640.05 248.18 54735.07 88888.00 2013-12-31 11:55:49.375 365 12640.05 248.18 54735.05 88888.00 2013-12-31 11:55:49.500 365 12640.05 248.15 54735.05 88888.00 2013-12-31 11:55:49.625 365 12640.08 248.18 54735.07 88888.00 2013-12-31 11:55:49.750 365 12640.10 248.20 54735.07 88888.00 2013-12-31 11:55:49.875 365 12640.08 248.20 54735.05 88888.00 2013-12-31 11:55:50.000 365 12640.08 248.20 54735.03 88888.00 2013-12-31 11:55:50.125 365 12640.10 248.20 54735.03 88888.00 2013-12-31 11:55:50.250 365 12640.05 248.18 54735.07 88888.00 2013-12-31 11:55:50.375 365 12640.08 248.20 54735.07 88888.00 2013-12-31 11:55:50.500 365 12640.10 248.18 54735.05 88888.00 2013-12-31 11:55:50.625 365 12640.10 248.20 54735.05 88888.00 2013-12-31 11:55:50.750 365 12640.15 248.22 54735.07 88888.00 2013-12-31 11:55:50.875 365 12640.15 248.22 54735.07 88888.00 2013-12-31 11:55:51.000 365 12640.12 248.22 54735.07 88888.00 2013-12-31 11:55:51.125 365 12640.10 248.22 54735.07 88888.00 2013-12-31 11:55:51.250 365 12640.12 248.18 54735.07 88888.00 2013-12-31 11:55:51.375 365 12640.15 248.18 54735.05 88888.00 2013-12-31 11:55:51.500 365 12640.12 248.18 54735.05 88888.00 2013-12-31 11:55:51.625 365 12640.15 248.18 54735.07 88888.00 2013-12-31 11:55:51.750 365 12640.17 248.18 54735.05 88888.00 2013-12-31 11:55:51.875 365 12640.17 248.20 54735.07 88888.00 2013-12-31 11:55:52.000 365 12640.15 248.20 54735.05 88888.00 2013-12-31 11:55:52.125 365 12640.10 248.18 54735.07 88888.00 2013-12-31 11:55:52.250 365 12640.08 248.18 54735.07 88888.00 2013-12-31 11:55:52.375 365 12640.10 248.18 54735.07 88888.00 2013-12-31 11:55:52.500 365 12640.10 248.20 54735.07 88888.00 2013-12-31 11:55:52.625 365 12640.10 248.18 54735.07 88888.00 2013-12-31 11:55:52.750 365 12640.10 248.18 54735.07 88888.00 2013-12-31 11:55:52.875 365 12640.10 248.18 54735.10 88888.00 2013-12-31 11:55:53.000 365 12640.10 248.15 54735.07 88888.00 2013-12-31 11:55:53.125 365 12640.12 248.15 54735.07 88888.00 2013-12-31 11:55:53.250 365 12640.10 248.20 54735.05 88888.00 2013-12-31 11:55:53.375 365 12640.12 248.20 54735.03 88888.00 2013-12-31 11:55:53.500 365 12640.10 248.20 54735.05 88888.00 2013-12-31 11:55:53.625 365 12640.10 248.18 54735.05 88888.00 2013-12-31 11:55:53.750 365 12640.10 248.18 54735.05 88888.00 2013-12-31 11:55:53.875 365 12640.12 248.20 54735.05 88888.00 2013-12-31 11:55:54.000 365 12640.15 248.18 54735.07 88888.00 2013-12-31 11:55:54.125 365 12640.08 248.18 54735.07 88888.00 2013-12-31 11:55:54.250 365 12640.02 248.15 54735.10 88888.00 2013-12-31 11:55:54.375 365 12640.05 248.18 54735.07 88888.00 2013-12-31 11:55:54.500 365 12640.02 248.18 54735.07 88888.00 2013-12-31 11:55:54.625 365 12640.02 248.18 54735.07 88888.00 2013-12-31 11:55:54.750 365 12640.02 248.18 54735.05 88888.00 2013-12-31 11:55:54.875 365 12640.02 248.18 54735.05 88888.00 2013-12-31 11:55:55.000 365 12640.00 248.18 54735.03 88888.00 2013-12-31 11:55:55.125 365 12640.02 248.18 54735.07 88888.00 2013-12-31 11:55:55.250 365 12639.98 248.15 54735.07 88888.00 2013-12-31 11:55:55.375 365 12640.02 248.18 54735.07 88888.00 2013-12-31 11:55:55.500 365 12640.05 248.18 54735.05 88888.00 2013-12-31 11:55:55.625 365 12640.02 248.18 54735.03 88888.00 2013-12-31 11:55:55.750 365 12640.00 248.15 54735.03 88888.00 2013-12-31 11:55:55.875 365 12640.02 248.15 54735.03 88888.00 2013-12-31 11:55:56.000 365 12640.08 248.15 54735.05 88888.00 2013-12-31 11:55:56.125 365 12640.15 248.18 54735.10 88888.00 2013-12-31 11:55:56.250 365 12640.15 248.18 54735.07 88888.00 2013-12-31 11:55:56.375 365 12640.17 248.18 54735.07 88888.00 2013-12-31 11:55:56.500 365 12640.17 248.18 54735.10 88888.00 2013-12-31 11:55:56.625 365 12640.10 248.20 54735.10 88888.00 2013-12-31 11:55:56.750 365 12640.10 248.18 54735.10 88888.00 2013-12-31 11:55:56.875 365 12640.15 248.18 54735.07 88888.00 2013-12-31 11:55:57.000 365 12640.15 248.18 54735.05 88888.00 2013-12-31 11:55:57.125 365 12640.17 248.18 54735.07 88888.00 2013-12-31 11:55:57.250 365 12640.10 248.15 54735.07 88888.00 2013-12-31 11:55:57.375 365 12640.15 248.18 54735.05 88888.00 2013-12-31 11:55:57.500 365 12640.15 248.15 54735.05 88888.00 2013-12-31 11:55:57.625 365 12640.12 248.12 54735.07 88888.00 2013-12-31 11:55:57.750 365 12640.08 248.15 54735.05 88888.00 2013-12-31 11:55:57.875 365 12640.10 248.12 54735.07 88888.00 2013-12-31 11:55:58.000 365 12640.15 248.10 54735.07 88888.00 2013-12-31 11:55:58.125 365 12640.20 248.15 54735.12 88888.00 2013-12-31 11:55:58.250 365 12640.15 248.15 54735.10 88888.00 2013-12-31 11:55:58.375 365 12640.15 248.18 54735.07 88888.00 2013-12-31 11:55:58.500 365 12640.17 248.15 54735.07 88888.00 2013-12-31 11:55:58.625 365 12640.15 248.18 54735.07 88888.00 2013-12-31 11:55:58.750 365 12640.12 248.15 54735.05 88888.00 2013-12-31 11:55:58.875 365 12640.08 248.12 54735.05 88888.00 2013-12-31 11:55:59.000 365 12640.05 248.12 54735.05 88888.00 2013-12-31 11:55:59.125 365 12640.12 248.12 54735.10 88888.00 2013-12-31 11:55:59.250 365 12640.17 248.12 54735.07 88888.00 2013-12-31 11:55:59.375 365 12640.12 248.10 54735.05 88888.00 2013-12-31 11:55:59.500 365 12640.15 248.10 54735.05 88888.00 2013-12-31 11:55:59.625 365 12640.15 248.12 54735.05 88888.00 2013-12-31 11:55:59.750 365 12640.20 248.12 54735.05 88888.00 2013-12-31 11:55:59.875 365 12640.17 248.12 54735.05 88888.00 2013-12-31 11:56:00.000 365 12640.12 248.18 54735.07 88888.00 2013-12-31 11:56:00.125 365 12640.10 248.15 54735.10 88888.00 2013-12-31 11:56:00.250 365 12640.10 248.15 54735.10 88888.00 2013-12-31 11:56:00.375 365 12640.10 248.15 54735.10 88888.00 2013-12-31 11:56:00.500 365 12640.08 248.15 54735.07 88888.00 2013-12-31 11:56:00.625 365 12640.02 248.15 54735.10 88888.00 2013-12-31 11:56:00.750 365 12640.02 248.12 54735.07 88888.00 2013-12-31 11:56:00.875 365 12640.08 248.12 54735.07 88888.00 2013-12-31 11:56:01.000 365 12640.12 248.15 54735.07 88888.00 2013-12-31 11:56:01.125 365 12640.12 248.18 54735.07 88888.00 2013-12-31 11:56:01.250 365 12640.10 248.15 54735.07 88888.00 2013-12-31 11:56:01.375 365 12640.10 248.12 54735.07 88888.00 2013-12-31 11:56:01.500 365 12640.12 248.15 54735.10 88888.00 2013-12-31 11:56:01.625 365 12640.15 248.15 54735.07 88888.00 2013-12-31 11:56:01.750 365 12640.12 248.18 54735.10 88888.00 2013-12-31 11:56:01.875 365 12640.15 248.15 54735.07 88888.00 2013-12-31 11:56:02.000 365 12640.15 248.15 54735.05 88888.00 2013-12-31 11:56:02.125 365 12640.17 248.15 54735.10 88888.00 2013-12-31 11:56:02.250 365 12640.12 248.12 54735.10 88888.00 2013-12-31 11:56:02.375 365 12640.12 248.15 54735.10 88888.00 2013-12-31 11:56:02.500 365 12640.17 248.20 54735.10 88888.00 2013-12-31 11:56:02.625 365 12640.17 248.22 54735.07 88888.00 2013-12-31 11:56:02.750 365 12640.17 248.18 54735.10 88888.00 2013-12-31 11:56:02.875 365 12640.25 248.15 54735.12 88888.00 2013-12-31 11:56:03.000 365 12640.20 248.12 54735.07 88888.00 2013-12-31 11:56:03.125 365 12640.15 248.12 54735.05 88888.00 2013-12-31 11:56:03.250 365 12640.10 248.12 54735.05 88888.00 2013-12-31 11:56:03.375 365 12640.12 248.15 54735.05 88888.00 2013-12-31 11:56:03.500 365 12640.17 248.15 54735.07 88888.00 2013-12-31 11:56:03.625 365 12640.12 248.15 54735.07 88888.00 2013-12-31 11:56:03.750 365 12640.08 248.12 54735.05 88888.00 2013-12-31 11:56:03.875 365 12640.08 248.15 54735.07 88888.00 2013-12-31 11:56:04.000 365 12640.12 248.15 54735.07 88888.00 2013-12-31 11:56:04.125 365 12640.15 248.15 54735.07 88888.00 2013-12-31 11:56:04.250 365 12640.12 248.15 54735.05 88888.00 2013-12-31 11:56:04.375 365 12640.15 248.15 54735.07 88888.00 2013-12-31 11:56:04.500 365 12640.17 248.18 54735.12 88888.00 2013-12-31 11:56:04.625 365 12640.12 248.18 54735.10 88888.00 2013-12-31 11:56:04.750 365 12640.10 248.15 54735.10 88888.00 2013-12-31 11:56:04.875 365 12640.08 248.18 54735.10 88888.00 2013-12-31 11:56:05.000 365 12640.02 248.20 54735.07 88888.00 2013-12-31 11:56:05.125 365 12640.02 248.15 54735.07 88888.00 2013-12-31 11:56:05.250 365 12640.10 248.18 54735.10 88888.00 2013-12-31 11:56:05.375 365 12640.12 248.18 54735.12 88888.00 2013-12-31 11:56:05.500 365 12640.08 248.20 54735.10 88888.00 2013-12-31 11:56:05.625 365 12640.08 248.20 54735.07 88888.00 2013-12-31 11:56:05.750 365 12640.08 248.20 54735.10 88888.00 2013-12-31 11:56:05.875 365 12640.05 248.18 54735.05 88888.00 2013-12-31 11:56:06.000 365 12640.02 248.18 54735.03 88888.00 2013-12-31 11:56:06.125 365 12640.05 248.18 54735.03 88888.00 2013-12-31 11:56:06.250 365 12640.02 248.18 54735.05 88888.00 2013-12-31 11:56:06.375 365 12640.00 248.18 54735.05 88888.00 2013-12-31 11:56:06.500 365 12640.02 248.18 54735.07 88888.00 2013-12-31 11:56:06.625 365 12640.05 248.15 54735.05 88888.00 2013-12-31 11:56:06.750 365 12640.02 248.18 54735.05 88888.00 2013-12-31 11:56:06.875 365 12640.05 248.18 54735.05 88888.00 2013-12-31 11:56:07.000 365 12640.08 248.18 54735.05 88888.00 2013-12-31 11:56:07.125 365 12640.05 248.18 54735.05 88888.00 2013-12-31 11:56:07.250 365 12639.95 248.20 54735.05 88888.00 2013-12-31 11:56:07.375 365 12640.00 248.25 54735.10 88888.00 2013-12-31 11:56:07.500 365 12639.98 248.20 54735.10 88888.00 2013-12-31 11:56:07.625 365 12639.95 248.20 54735.10 88888.00 2013-12-31 11:56:07.750 365 12640.02 248.22 54735.07 88888.00 2013-12-31 11:56:07.875 365 12640.02 248.22 54735.07 88888.00 2013-12-31 11:56:08.000 365 12640.02 248.20 54735.05 88888.00 2013-12-31 11:56:08.125 365 12640.02 248.18 54735.05 88888.00 2013-12-31 11:56:08.250 365 12640.05 248.20 54735.10 88888.00 2013-12-31 11:56:08.375 365 12640.02 248.20 54735.10 88888.00 2013-12-31 11:56:08.500 365 12639.98 248.20 54735.10 88888.00 2013-12-31 11:56:08.625 365 12640.02 248.22 54735.10 88888.00 2013-12-31 11:56:08.750 365 12640.00 248.22 54735.07 88888.00 2013-12-31 11:56:08.875 365 12639.95 248.22 54735.07 88888.00 2013-12-31 11:56:09.000 365 12639.98 248.20 54735.07 88888.00 2013-12-31 11:56:09.125 365 12639.95 248.20 54735.07 88888.00 2013-12-31 11:56:09.250 365 12639.88 248.22 54735.07 88888.00 2013-12-31 11:56:09.375 365 12639.92 248.22 54735.07 88888.00 2013-12-31 11:56:09.500 365 12640.00 248.25 54735.05 88888.00 2013-12-31 11:56:09.625 365 12640.00 248.22 54735.05 88888.00 2013-12-31 11:56:09.750 365 12640.02 248.20 54735.03 88888.00 2013-12-31 11:56:09.875 365 12640.00 248.20 54735.03 88888.00 2013-12-31 11:56:10.000 365 12640.00 248.22 54735.03 88888.00 2013-12-31 11:56:10.125 365 12640.00 248.22 54735.07 88888.00 2013-12-31 11:56:10.250 365 12640.02 248.20 54735.07 88888.00 2013-12-31 11:56:10.375 365 12640.02 248.20 54735.07 88888.00 2013-12-31 11:56:10.500 365 12640.00 248.20 54735.05 88888.00 2013-12-31 11:56:10.625 365 12639.98 248.20 54735.05 88888.00 2013-12-31 11:56:10.750 365 12639.95 248.20 54735.05 88888.00 2013-12-31 11:56:10.875 365 12639.95 248.20 54735.05 88888.00 2013-12-31 11:56:11.000 365 12639.98 248.20 54735.05 88888.00 2013-12-31 11:56:11.125 365 12640.00 248.20 54735.05 88888.00 2013-12-31 11:56:11.250 365 12640.00 248.22 54735.07 88888.00 2013-12-31 11:56:11.375 365 12640.02 248.22 54735.07 88888.00 2013-12-31 11:56:11.500 365 12639.98 248.20 54735.07 88888.00 2013-12-31 11:56:11.625 365 12639.92 248.22 54735.05 88888.00 2013-12-31 11:56:11.750 365 12639.92 248.25 54735.07 88888.00 2013-12-31 11:56:11.875 365 12639.98 248.22 54735.05 88888.00 2013-12-31 11:56:12.000 365 12640.00 248.22 54735.07 88888.00 2013-12-31 11:56:12.125 365 12639.98 248.20 54735.10 88888.00 2013-12-31 11:56:12.250 365 12639.98 248.18 54735.10 88888.00 2013-12-31 11:56:12.375 365 12639.98 248.20 54735.07 88888.00 2013-12-31 11:56:12.500 365 12639.92 248.20 54735.07 88888.00 2013-12-31 11:56:12.625 365 12639.88 248.20 54735.05 88888.00 2013-12-31 11:56:12.750 365 12639.85 248.22 54735.05 88888.00 2013-12-31 11:56:12.875 365 12639.88 248.22 54735.07 88888.00 2013-12-31 11:56:13.000 365 12639.85 248.20 54735.05 88888.00 2013-12-31 11:56:13.125 365 12639.95 248.20 54735.05 88888.00 2013-12-31 11:56:13.250 365 12639.98 248.20 54735.05 88888.00 2013-12-31 11:56:13.375 365 12640.05 248.25 54735.03 88888.00 2013-12-31 11:56:13.500 365 12640.05 248.28 54735.03 88888.00 2013-12-31 11:56:13.625 365 12640.05 248.25 54735.03 88888.00 2013-12-31 11:56:13.750 365 12640.02 248.22 54735.03 88888.00 2013-12-31 11:56:13.875 365 12639.95 248.25 54735.05 88888.00 2013-12-31 11:56:14.000 365 12639.98 248.22 54735.07 88888.00 2013-12-31 11:56:14.125 365 12639.95 248.22 54735.07 88888.00 2013-12-31 11:56:14.250 365 12639.98 248.25 54735.05 88888.00 2013-12-31 11:56:14.375 365 12640.00 248.25 54735.07 88888.00 2013-12-31 11:56:14.500 365 12640.00 248.22 54735.07 88888.00 2013-12-31 11:56:14.625 365 12639.98 248.22 54735.07 88888.00 2013-12-31 11:56:14.750 365 12639.95 248.22 54735.07 88888.00 2013-12-31 11:56:14.875 365 12639.95 248.22 54735.07 88888.00 2013-12-31 11:56:15.000 365 12640.00 248.22 54735.07 88888.00 2013-12-31 11:56:15.125 365 12640.02 248.22 54735.05 88888.00 2013-12-31 11:56:15.250 365 12640.02 248.22 54735.03 88888.00 2013-12-31 11:56:15.375 365 12640.05 248.22 54735.03 88888.00 2013-12-31 11:56:15.500 365 12640.08 248.25 54735.05 88888.00 2013-12-31 11:56:15.625 365 12640.05 248.25 54735.05 88888.00 2013-12-31 11:56:15.750 365 12639.95 248.22 54735.03 88888.00 2013-12-31 11:56:15.875 365 12639.92 248.25 54735.03 88888.00 2013-12-31 11:56:16.000 365 12640.02 248.28 54735.03 88888.00 2013-12-31 11:56:16.125 365 12640.08 248.28 54735.05 88888.00 2013-12-31 11:56:16.250 365 12640.10 248.22 54735.05 88888.00 2013-12-31 11:56:16.375 365 12640.02 248.22 54735.05 88888.00 2013-12-31 11:56:16.500 365 12639.92 248.22 54735.03 88888.00 2013-12-31 11:56:16.625 365 12639.95 248.22 54735.03 88888.00 2013-12-31 11:56:16.750 365 12639.98 248.22 54735.05 88888.00 2013-12-31 11:56:16.875 365 12640.05 248.22 54735.05 88888.00 2013-12-31 11:56:17.000 365 12640.08 248.25 54735.03 88888.00 2013-12-31 11:56:17.125 365 12640.02 248.25 54735.03 88888.00 2013-12-31 11:56:17.250 365 12640.02 248.20 54735.05 88888.00 2013-12-31 11:56:17.375 365 12640.05 248.22 54735.03 88888.00 2013-12-31 11:56:17.500 365 12640.08 248.25 54735.05 88888.00 2013-12-31 11:56:17.625 365 12640.05 248.22 54735.03 88888.00 2013-12-31 11:56:17.750 365 12640.00 248.25 54735.03 88888.00 2013-12-31 11:56:17.875 365 12639.98 248.22 54735.03 88888.00 2013-12-31 11:56:18.000 365 12640.00 248.22 54735.03 88888.00 2013-12-31 11:56:18.125 365 12640.00 248.20 54735.05 88888.00 2013-12-31 11:56:18.250 365 12640.00 248.20 54735.07 88888.00 2013-12-31 11:56:18.375 365 12640.02 248.22 54735.05 88888.00 2013-12-31 11:56:18.500 365 12640.05 248.22 54735.03 88888.00 2013-12-31 11:56:18.625 365 12640.10 248.20 54735.03 88888.00 2013-12-31 11:56:18.750 365 12640.10 248.22 54735.03 88888.00 2013-12-31 11:56:18.875 365 12640.02 248.25 54735.05 88888.00 2013-12-31 11:56:19.000 365 12639.98 248.22 54735.03 88888.00 2013-12-31 11:56:19.125 365 12639.98 248.25 54735.05 88888.00 2013-12-31 11:56:19.250 365 12640.00 248.22 54735.03 88888.00 2013-12-31 11:56:19.375 365 12640.00 248.22 54734.97 88888.00 2013-12-31 11:56:19.500 365 12640.00 248.22 54734.97 88888.00 2013-12-31 11:56:19.625 365 12640.02 248.20 54734.97 88888.00 2013-12-31 11:56:19.750 365 12640.08 248.20 54735.00 88888.00 2013-12-31 11:56:19.875 365 12640.08 248.22 54735.05 88888.00 2013-12-31 11:56:20.000 365 12640.10 248.22 54735.03 88888.00 2013-12-31 11:56:20.125 365 12640.08 248.20 54735.00 88888.00 2013-12-31 11:56:20.250 365 12640.08 248.15 54735.00 88888.00 2013-12-31 11:56:20.375 365 12640.05 248.18 54735.00 88888.00 2013-12-31 11:56:20.500 365 12640.00 248.20 54734.97 88888.00 2013-12-31 11:56:20.625 365 12640.02 248.20 54735.00 88888.00 2013-12-31 11:56:20.750 365 12640.00 248.22 54735.03 88888.00 2013-12-31 11:56:20.875 365 12640.02 248.20 54735.03 88888.00 2013-12-31 11:56:21.000 365 12640.05 248.18 54735.00 88888.00 2013-12-31 11:56:21.125 365 12640.08 248.20 54735.03 88888.00 2013-12-31 11:56:21.250 365 12640.05 248.20 54735.03 88888.00 2013-12-31 11:56:21.375 365 12640.12 248.20 54735.03 88888.00 2013-12-31 11:56:21.500 365 12640.12 248.20 54735.03 88888.00 2013-12-31 11:56:21.625 365 12640.05 248.20 54735.03 88888.00 2013-12-31 11:56:21.750 365 12640.02 248.22 54735.03 88888.00 2013-12-31 11:56:21.875 365 12640.08 248.22 54735.03 88888.00 2013-12-31 11:56:22.000 365 12640.15 248.18 54735.00 88888.00 2013-12-31 11:56:22.125 365 12640.10 248.20 54734.97 88888.00 2013-12-31 11:56:22.250 365 12640.05 248.18 54735.00 88888.00 2013-12-31 11:56:22.375 365 12640.08 248.20 54735.00 88888.00 2013-12-31 11:56:22.500 365 12640.12 248.20 54735.00 88888.00 2013-12-31 11:56:22.625 365 12640.10 248.20 54735.03 88888.00 2013-12-31 11:56:22.750 365 12640.08 248.18 54735.03 88888.00 2013-12-31 11:56:22.875 365 12640.05 248.18 54735.00 88888.00 2013-12-31 11:56:23.000 365 12640.05 248.18 54734.97 88888.00 2013-12-31 11:56:23.125 365 12640.05 248.15 54734.97 88888.00 2013-12-31 11:56:23.250 365 12640.05 248.18 54735.00 88888.00 2013-12-31 11:56:23.375 365 12640.05 248.18 54735.00 88888.00 2013-12-31 11:56:23.500 365 12640.10 248.15 54735.00 88888.00 2013-12-31 11:56:23.625 365 12640.17 248.15 54735.00 88888.00 2013-12-31 11:56:23.750 365 12640.17 248.12 54735.00 88888.00 2013-12-31 11:56:23.875 365 12640.15 248.10 54735.00 88888.00 2013-12-31 11:56:24.000 365 12640.10 248.12 54734.97 88888.00 2013-12-31 11:56:24.125 365 12640.02 248.12 54734.97 88888.00 2013-12-31 11:56:24.250 365 12640.00 248.12 54734.97 88888.00 2013-12-31 11:56:24.375 365 12640.00 248.10 54735.00 88888.00 2013-12-31 11:56:24.500 365 12640.00 248.12 54735.00 88888.00 2013-12-31 11:56:24.625 365 12640.02 248.15 54735.00 88888.00 2013-12-31 11:56:24.750 365 12640.05 248.12 54735.00 88888.00 2013-12-31 11:56:24.875 365 12640.08 248.10 54735.00 88888.00 2013-12-31 11:56:25.000 365 12640.08 248.10 54735.00 88888.00 2013-12-31 11:56:25.125 365 12640.05 248.10 54735.00 88888.00 2013-12-31 11:56:25.250 365 12640.05 248.07 54735.00 88888.00 2013-12-31 11:56:25.375 365 12640.08 248.07 54734.97 88888.00 2013-12-31 11:56:25.500 365 12640.12 248.10 54734.97 88888.00 2013-12-31 11:56:25.625 365 12640.12 248.15 54734.97 88888.00 2013-12-31 11:56:25.750 365 12640.08 248.15 54735.03 88888.00 2013-12-31 11:56:25.875 365 12640.05 248.15 54735.05 88888.00 2013-12-31 11:56:26.000 365 12640.10 248.15 54735.03 88888.00 2013-12-31 11:56:26.125 365 12640.17 248.15 54735.03 88888.00 2013-12-31 11:56:26.250 365 12640.10 248.15 54735.00 88888.00 2013-12-31 11:56:26.375 365 12640.02 248.12 54735.00 88888.00 2013-12-31 11:56:26.500 365 12640.05 248.07 54735.00 88888.00 2013-12-31 11:56:26.625 365 12640.10 248.07 54734.97 88888.00 2013-12-31 11:56:26.750 365 12640.15 248.07 54735.00 88888.00 2013-12-31 11:56:26.875 365 12640.12 248.10 54735.00 88888.00 2013-12-31 11:56:27.000 365 12640.17 248.12 54735.00 88888.00 2013-12-31 11:56:27.125 365 12640.20 248.12 54735.00 88888.00 2013-12-31 11:56:27.250 365 12640.12 248.12 54735.00 88888.00 2013-12-31 11:56:27.375 365 12640.10 248.12 54735.00 88888.00 2013-12-31 11:56:27.500 365 12640.15 248.10 54735.03 88888.00 2013-12-31 11:56:27.625 365 12640.17 248.10 54735.03 88888.00 2013-12-31 11:56:27.750 365 12640.20 248.10 54735.00 88888.00 2013-12-31 11:56:27.875 365 12640.12 248.10 54735.00 88888.00 2013-12-31 11:56:28.000 365 12640.10 248.10 54735.00 88888.00 2013-12-31 11:56:28.125 365 12640.08 248.10 54735.00 88888.00 2013-12-31 11:56:28.250 365 12640.08 248.12 54735.03 88888.00 2013-12-31 11:56:28.375 365 12640.05 248.12 54735.03 88888.00 2013-12-31 11:56:28.500 365 12640.02 248.07 54735.00 88888.00 2013-12-31 11:56:28.625 365 12640.05 248.07 54735.00 88888.00 2013-12-31 11:56:28.750 365 12640.08 248.10 54734.97 88888.00 2013-12-31 11:56:28.875 365 12640.02 248.10 54735.00 88888.00 2013-12-31 11:56:29.000 365 12640.08 248.10 54735.00 88888.00 2013-12-31 11:56:29.125 365 12640.05 248.07 54735.03 88888.00 2013-12-31 11:56:29.250 365 12640.05 248.07 54735.03 88888.00 2013-12-31 11:56:29.375 365 12640.12 248.10 54735.03 88888.00 2013-12-31 11:56:29.500 365 12640.05 248.10 54735.00 88888.00 2013-12-31 11:56:29.625 365 12640.00 248.05 54734.97 88888.00 2013-12-31 11:56:29.750 365 12640.02 248.07 54734.97 88888.00 2013-12-31 11:56:29.875 365 12640.05 248.07 54735.03 88888.00 2013-12-31 11:56:30.000 365 12640.10 248.05 54735.03 88888.00 2013-12-31 11:56:30.125 365 12640.17 248.03 54735.03 88888.00 2013-12-31 11:56:30.250 365 12640.15 248.05 54735.03 88888.00 2013-12-31 11:56:30.375 365 12640.12 248.05 54735.03 88888.00 2013-12-31 11:56:30.500 365 12640.08 248.05 54735.00 88888.00 2013-12-31 11:56:30.625 365 12640.08 248.07 54735.00 88888.00 2013-12-31 11:56:30.750 365 12640.12 248.05 54735.03 88888.00 2013-12-31 11:56:30.875 365 12640.17 248.07 54735.00 88888.00 2013-12-31 11:56:31.000 365 12640.12 248.07 54735.00 88888.00 2013-12-31 11:56:31.125 365 12640.12 248.07 54735.03 88888.00 2013-12-31 11:56:31.250 365 12640.08 248.07 54735.03 88888.00 2013-12-31 11:56:31.375 365 12640.12 248.05 54735.03 88888.00 2013-12-31 11:56:31.500 365 12640.15 248.05 54735.03 88888.00 2013-12-31 11:56:31.625 365 12640.15 248.05 54735.03 88888.00 2013-12-31 11:56:31.750 365 12640.12 248.07 54735.00 88888.00 2013-12-31 11:56:31.875 365 12640.15 248.07 54734.97 88888.00 2013-12-31 11:56:32.000 365 12640.15 248.05 54734.95 88888.00 2013-12-31 11:56:32.125 365 12640.15 248.05 54734.97 88888.00 2013-12-31 11:56:32.250 365 12640.15 248.05 54735.00 88888.00 2013-12-31 11:56:32.375 365 12640.17 248.03 54735.00 88888.00 2013-12-31 11:56:32.500 365 12640.20 248.03 54735.03 88888.00 2013-12-31 11:56:32.625 365 12640.17 248.03 54735.00 88888.00 2013-12-31 11:56:32.750 365 12640.15 248.03 54735.00 88888.00 2013-12-31 11:56:32.875 365 12640.17 248.03 54735.00 88888.00 2013-12-31 11:56:33.000 365 12640.10 248.03 54735.00 88888.00 2013-12-31 11:56:33.125 365 12640.08 248.05 54735.00 88888.00 2013-12-31 11:56:33.250 365 12640.08 248.05 54735.03 88888.00 2013-12-31 11:56:33.375 365 12640.05 248.03 54735.03 88888.00 2013-12-31 11:56:33.500 365 12640.08 248.03 54735.00 88888.00 2013-12-31 11:56:33.625 365 12640.12 248.00 54735.03 88888.00 2013-12-31 11:56:33.750 365 12640.15 248.03 54735.00 88888.00 2013-12-31 11:56:33.875 365 12640.08 248.00 54735.03 88888.00 2013-12-31 11:56:34.000 365 12640.05 247.97 54735.00 88888.00 2013-12-31 11:56:34.125 365 12640.08 248.00 54735.03 88888.00 2013-12-31 11:56:34.250 365 12640.08 248.00 54735.03 88888.00 2013-12-31 11:56:34.375 365 12640.10 248.03 54735.03 88888.00 2013-12-31 11:56:34.500 365 12640.08 248.05 54735.05 88888.00 2013-12-31 11:56:34.625 365 12640.05 248.00 54735.03 88888.00 2013-12-31 11:56:34.750 365 12640.05 248.00 54735.00 88888.00 2013-12-31 11:56:34.875 365 12640.05 248.03 54735.00 88888.00 2013-12-31 11:56:35.000 365 12640.08 248.03 54735.00 88888.00 2013-12-31 11:56:35.125 365 12640.08 248.05 54735.05 88888.00 2013-12-31 11:56:35.250 365 12640.08 248.03 54735.05 88888.00 2013-12-31 11:56:35.375 365 12640.08 248.03 54735.03 88888.00 2013-12-31 11:56:35.500 365 12640.10 248.03 54735.00 88888.00 2013-12-31 11:56:35.625 365 12640.08 247.97 54735.00 88888.00 2013-12-31 11:56:35.750 365 12640.02 248.00 54735.00 88888.00 2013-12-31 11:56:35.875 365 12640.02 248.03 54735.00 88888.00 2013-12-31 11:56:36.000 365 12640.02 248.03 54735.00 88888.00 2013-12-31 11:56:36.125 365 12640.08 248.03 54735.00 88888.00 2013-12-31 11:56:36.250 365 12640.12 248.00 54735.03 88888.00 2013-12-31 11:56:36.375 365 12640.12 248.00 54735.00 88888.00 2013-12-31 11:56:36.500 365 12640.12 248.00 54735.03 88888.00 2013-12-31 11:56:36.625 365 12640.12 248.00 54735.03 88888.00 2013-12-31 11:56:36.750 365 12640.05 248.00 54735.03 88888.00 2013-12-31 11:56:36.875 365 12640.08 248.00 54735.03 88888.00 2013-12-31 11:56:37.000 365 12640.10 248.00 54735.03 88888.00 2013-12-31 11:56:37.125 365 12640.10 248.03 54735.05 88888.00 2013-12-31 11:56:37.250 365 12640.02 248.05 54735.00 88888.00 2013-12-31 11:56:37.375 365 12640.05 248.00 54735.03 88888.00 2013-12-31 11:56:37.500 365 12640.08 248.03 54735.03 88888.00 2013-12-31 11:56:37.625 365 12640.12 248.03 54735.03 88888.00 2013-12-31 11:56:37.750 365 12640.08 248.03 54735.00 88888.00 2013-12-31 11:56:37.875 365 12640.08 248.03 54735.00 88888.00 2013-12-31 11:56:38.000 365 12640.15 248.03 54735.03 88888.00 2013-12-31 11:56:38.125 365 12640.08 248.03 54735.05 88888.00 2013-12-31 11:56:38.250 365 12640.00 248.03 54735.03 88888.00 2013-12-31 11:56:38.375 365 12640.08 248.03 54735.03 88888.00 2013-12-31 11:56:38.500 365 12640.15 248.03 54735.03 88888.00 2013-12-31 11:56:38.625 365 12640.17 248.00 54735.03 88888.00 2013-12-31 11:56:38.750 365 12640.12 248.00 54735.00 88888.00 2013-12-31 11:56:38.875 365 12640.12 248.00 54735.03 88888.00 2013-12-31 11:56:39.000 365 12640.15 248.00 54735.00 88888.00 2013-12-31 11:56:39.125 365 12640.10 247.97 54735.00 88888.00 2013-12-31 11:56:39.250 365 12640.15 247.97 54735.00 88888.00 2013-12-31 11:56:39.375 365 12640.17 247.97 54735.03 88888.00 2013-12-31 11:56:39.500 365 12640.15 247.97 54735.03 88888.00 2013-12-31 11:56:39.625 365 12640.12 247.97 54735.03 88888.00 2013-12-31 11:56:39.750 365 12640.17 247.97 54735.05 88888.00 2013-12-31 11:56:39.875 365 12640.23 248.00 54735.07 88888.00 2013-12-31 11:56:40.000 365 12640.20 248.00 54735.03 88888.00 2013-12-31 11:56:40.125 365 12640.17 247.97 54735.03 88888.00 2013-12-31 11:56:40.250 365 12640.15 247.97 54735.03 88888.00 2013-12-31 11:56:40.375 365 12640.15 248.00 54735.03 88888.00 2013-12-31 11:56:40.500 365 12640.15 247.97 54735.03 88888.00 2013-12-31 11:56:40.625 365 12640.15 247.97 54735.00 88888.00 2013-12-31 11:56:40.750 365 12640.15 247.95 54735.05 88888.00 2013-12-31 11:56:40.875 365 12640.15 247.93 54735.03 88888.00 2013-12-31 11:56:41.000 365 12640.10 247.97 54735.03 88888.00 2013-12-31 11:56:41.125 365 12640.10 248.03 54735.05 88888.00 2013-12-31 11:56:41.250 365 12640.12 248.00 54735.05 88888.00 2013-12-31 11:56:41.375 365 12640.12 247.97 54735.03 88888.00 2013-12-31 11:56:41.500 365 12640.05 247.95 54735.03 88888.00 2013-12-31 11:56:41.625 365 12639.98 247.95 54735.00 88888.00 2013-12-31 11:56:41.750 365 12639.98 248.00 54735.03 88888.00 2013-12-31 11:56:41.875 365 12640.00 247.95 54735.00 88888.00 2013-12-31 11:56:42.000 365 12639.98 247.95 54735.00 88888.00 2013-12-31 11:56:42.125 365 12640.00 247.97 54735.03 88888.00 2013-12-31 11:56:42.250 365 12640.02 247.95 54735.03 88888.00 2013-12-31 11:56:42.375 365 12640.02 247.97 54735.00 88888.00 2013-12-31 11:56:42.500 365 12640.05 247.95 54735.03 88888.00 2013-12-31 11:56:42.625 365 12640.05 247.95 54735.05 88888.00 2013-12-31 11:56:42.750 365 12640.08 247.97 54735.03 88888.00 2013-12-31 11:56:42.875 365 12640.17 248.00 54735.03 88888.00 2013-12-31 11:56:43.000 365 12640.20 247.97 54735.00 88888.00 2013-12-31 11:56:43.125 365 12640.12 247.95 54735.03 88888.00 2013-12-31 11:56:43.250 365 12640.08 247.95 54735.03 88888.00 2013-12-31 11:56:43.375 365 12640.10 247.97 54735.00 88888.00 2013-12-31 11:56:43.500 365 12640.15 247.97 54735.03 88888.00 2013-12-31 11:56:43.625 365 12640.12 247.97 54735.00 88888.00 2013-12-31 11:56:43.750 365 12640.12 247.97 54735.00 88888.00 2013-12-31 11:56:43.875 365 12640.15 247.95 54735.00 88888.00 2013-12-31 11:56:44.000 365 12640.12 247.95 54735.03 88888.00 2013-12-31 11:56:44.125 365 12640.15 247.95 54735.03 88888.00 2013-12-31 11:56:44.250 365 12640.12 247.95 54735.00 88888.00 2013-12-31 11:56:44.375 365 12640.15 247.95 54735.00 88888.00 2013-12-31 11:56:44.500 365 12640.15 247.95 54735.03 88888.00 2013-12-31 11:56:44.625 365 12640.15 247.95 54735.03 88888.00 2013-12-31 11:56:44.750 365 12640.12 247.93 54735.00 88888.00 2013-12-31 11:56:44.875 365 12640.08 247.90 54734.97 88888.00 2013-12-31 11:56:45.000 365 12640.05 247.93 54735.00 88888.00 2013-12-31 11:56:45.125 365 12640.12 247.95 54735.03 88888.00 2013-12-31 11:56:45.250 365 12640.15 247.90 54735.03 88888.00 2013-12-31 11:56:45.375 365 12640.12 247.93 54735.03 88888.00 2013-12-31 11:56:45.500 365 12640.15 247.93 54735.03 88888.00 2013-12-31 11:56:45.625 365 12640.15 247.95 54735.03 88888.00 2013-12-31 11:56:45.750 365 12640.17 247.93 54735.05 88888.00 2013-12-31 11:56:45.875 365 12640.23 247.97 54735.03 88888.00 2013-12-31 11:56:46.000 365 12640.25 247.97 54735.03 88888.00 2013-12-31 11:56:46.125 365 12640.20 247.93 54735.03 88888.00 2013-12-31 11:56:46.250 365 12640.15 247.90 54735.03 88888.00 2013-12-31 11:56:46.375 365 12640.15 247.95 54735.05 88888.00 2013-12-31 11:56:46.500 365 12640.15 247.95 54735.03 88888.00 2013-12-31 11:56:46.625 365 12640.17 247.95 54735.03 88888.00 2013-12-31 11:56:46.750 365 12640.20 247.95 54735.05 88888.00 2013-12-31 11:56:46.875 365 12640.25 247.95 54735.05 88888.00 2013-12-31 11:56:47.000 365 12640.23 247.93 54735.03 88888.00 2013-12-31 11:56:47.125 365 12640.20 247.93 54735.00 88888.00 2013-12-31 11:56:47.250 365 12640.12 247.88 54735.03 88888.00 2013-12-31 11:56:47.375 365 12640.20 247.90 54735.03 88888.00 2013-12-31 11:56:47.500 365 12640.30 247.93 54735.03 88888.00 2013-12-31 11:56:47.625 365 12640.27 247.93 54735.03 88888.00 2013-12-31 11:56:47.750 365 12640.25 247.95 54735.03 88888.00 2013-12-31 11:56:47.875 365 12640.15 247.95 54735.00 88888.00 2013-12-31 11:56:48.000 365 12640.10 247.93 54735.00 88888.00 2013-12-31 11:56:48.125 365 12640.15 247.90 54735.03 88888.00 2013-12-31 11:56:48.250 365 12640.25 247.88 54735.05 88888.00 2013-12-31 11:56:48.375 365 12640.23 247.90 54735.03 88888.00 2013-12-31 11:56:48.500 365 12640.15 247.95 54735.03 88888.00 2013-12-31 11:56:48.625 365 12640.12 247.95 54735.05 88888.00 2013-12-31 11:56:48.750 365 12640.15 247.95 54735.05 88888.00 2013-12-31 11:56:48.875 365 12640.20 247.95 54735.05 88888.00 2013-12-31 11:56:49.000 365 12640.20 247.93 54735.00 88888.00 2013-12-31 11:56:49.125 365 12640.15 247.93 54735.03 88888.00 2013-12-31 11:56:49.250 365 12640.17 247.95 54735.05 88888.00 2013-12-31 11:56:49.375 365 12640.23 247.93 54735.05 88888.00 2013-12-31 11:56:49.500 365 12640.23 247.93 54735.03 88888.00 2013-12-31 11:56:49.625 365 12640.27 247.93 54735.03 88888.00 2013-12-31 11:56:49.750 365 12640.25 247.93 54735.00 88888.00 2013-12-31 11:56:49.875 365 12640.12 247.93 54735.00 88888.00 2013-12-31 11:56:50.000 365 12640.08 247.90 54734.97 88888.00 2013-12-31 11:56:50.125 365 12640.10 247.93 54735.00 88888.00 2013-12-31 11:56:50.250 365 12640.05 247.93 54735.00 88888.00 2013-12-31 11:56:50.375 365 12640.02 247.90 54735.00 88888.00 2013-12-31 11:56:50.500 365 12640.05 247.90 54735.00 88888.00 2013-12-31 11:56:50.625 365 12640.00 247.90 54735.00 88888.00 2013-12-31 11:56:50.750 365 12640.00 247.90 54735.03 88888.00 2013-12-31 11:56:50.875 365 12640.08 247.93 54735.05 88888.00 2013-12-31 11:56:51.000 365 12640.08 247.90 54735.03 88888.00 2013-12-31 11:56:51.125 365 12640.10 247.90 54735.03 88888.00 2013-12-31 11:56:51.250 365 12640.12 247.88 54735.00 88888.00 2013-12-31 11:56:51.375 365 12640.12 247.90 54735.00 88888.00 2013-12-31 11:56:51.500 365 12640.10 247.90 54735.03 88888.00 2013-12-31 11:56:51.625 365 12640.08 247.93 54735.05 88888.00 2013-12-31 11:56:51.750 365 12640.10 247.93 54735.03 88888.00 2013-12-31 11:56:51.875 365 12640.15 247.93 54735.03 88888.00 2013-12-31 11:56:52.000 365 12640.17 247.95 54735.00 88888.00 2013-12-31 11:56:52.125 365 12640.15 247.95 54735.05 88888.00 2013-12-31 11:56:52.250 365 12640.15 247.93 54735.05 88888.00 2013-12-31 11:56:52.375 365 12640.20 247.95 54735.07 88888.00 2013-12-31 11:56:52.500 365 12640.12 247.95 54735.05 88888.00 2013-12-31 11:56:52.625 365 12640.05 247.95 54735.05 88888.00 2013-12-31 11:56:52.750 365 12640.08 247.93 54735.05 88888.00 2013-12-31 11:56:52.875 365 12640.12 247.90 54735.03 88888.00 2013-12-31 11:56:53.000 365 12640.12 247.90 54735.03 88888.00 2013-12-31 11:56:53.125 365 12640.08 247.93 54735.03 88888.00 2013-12-31 11:56:53.250 365 12640.05 247.93 54735.03 88888.00 2013-12-31 11:56:53.375 365 12640.10 247.95 54735.03 88888.00 2013-12-31 11:56:53.500 365 12640.15 247.93 54735.00 88888.00 2013-12-31 11:56:53.625 365 12640.12 247.90 54735.00 88888.00 2013-12-31 11:56:53.750 365 12640.10 247.93 54735.00 88888.00 2013-12-31 11:56:53.875 365 12640.12 247.90 54735.03 88888.00 2013-12-31 11:56:54.000 365 12640.15 247.93 54735.03 88888.00 2013-12-31 11:56:54.125 365 12640.15 247.93 54735.05 88888.00 2013-12-31 11:56:54.250 365 12640.17 247.93 54735.03 88888.00 2013-12-31 11:56:54.375 365 12640.17 247.93 54735.03 88888.00 2013-12-31 11:56:54.500 365 12640.17 247.95 54735.03 88888.00 2013-12-31 11:56:54.625 365 12640.17 247.95 54735.05 88888.00 2013-12-31 11:56:54.750 365 12640.27 247.93 54735.00 88888.00 2013-12-31 11:56:54.875 365 12640.38 247.93 54735.03 88888.00 2013-12-31 11:56:55.000 365 12640.33 247.93 54735.00 88888.00 2013-12-31 11:56:55.125 365 12640.25 247.93 54735.03 88888.00 2013-12-31 11:56:55.250 365 12640.27 247.95 54735.03 88888.00 2013-12-31 11:56:55.375 365 12640.30 247.95 54735.00 88888.00 2013-12-31 11:56:55.500 365 12640.30 247.93 54735.00 88888.00 2013-12-31 11:56:55.625 365 12640.30 247.93 54735.00 88888.00 2013-12-31 11:56:55.750 365 12640.23 247.93 54734.97 88888.00 2013-12-31 11:56:55.875 365 12640.20 247.95 54735.00 88888.00 2013-12-31 11:56:56.000 365 12640.23 247.95 54735.00 88888.00 2013-12-31 11:56:56.125 365 12640.23 247.97 54735.00 88888.00 2013-12-31 11:56:56.250 365 12640.20 247.95 54735.00 88888.00 2013-12-31 11:56:56.375 365 12640.17 247.95 54735.05 88888.00 2013-12-31 11:56:56.500 365 12640.20 247.95 54735.03 88888.00 2013-12-31 11:56:56.625 365 12640.17 247.97 54735.03 88888.00 2013-12-31 11:56:56.750 365 12640.20 247.95 54735.00 88888.00 2013-12-31 11:56:56.875 365 12640.30 247.95 54735.00 88888.00 2013-12-31 11:56:57.000 365 12640.25 247.93 54734.97 88888.00 2013-12-31 11:56:57.125 365 12640.23 247.93 54734.97 88888.00 2013-12-31 11:56:57.250 365 12640.25 247.93 54734.97 88888.00 2013-12-31 11:56:57.375 365 12640.27 247.93 54734.97 88888.00 2013-12-31 11:56:57.500 365 12640.25 247.93 54734.97 88888.00 2013-12-31 11:56:57.625 365 12640.20 247.95 54734.97 88888.00 2013-12-31 11:56:57.750 365 12640.15 247.93 54734.97 88888.00 2013-12-31 11:56:57.875 365 12640.17 247.90 54734.97 88888.00 2013-12-31 11:56:58.000 365 12640.17 247.93 54734.97 88888.00 2013-12-31 11:56:58.125 365 12640.20 247.97 54735.03 88888.00 2013-12-31 11:56:58.250 365 12640.27 247.93 54735.00 88888.00 2013-12-31 11:56:58.375 365 12640.27 247.93 54734.97 88888.00 2013-12-31 11:56:58.500 365 12640.23 247.90 54734.97 88888.00 2013-12-31 11:56:58.625 365 12640.20 247.93 54734.97 88888.00 2013-12-31 11:56:58.750 365 12640.25 247.95 54734.97 88888.00 2013-12-31 11:56:58.875 365 12640.27 247.93 54735.00 88888.00 2013-12-31 11:56:59.000 365 12640.25 247.90 54735.00 88888.00 2013-12-31 11:56:59.125 365 12640.15 247.93 54735.00 88888.00 2013-12-31 11:56:59.250 365 12640.20 247.93 54734.97 88888.00 2013-12-31 11:56:59.375 365 12640.20 247.93 54734.97 88888.00 2013-12-31 11:56:59.500 365 12640.17 247.95 54734.93 88888.00 2013-12-31 11:56:59.625 365 12640.23 247.93 54734.95 88888.00 2013-12-31 11:56:59.750 365 12640.25 247.93 54734.97 88888.00 2013-12-31 11:56:59.875 365 12640.20 247.95 54735.00 88888.00 2013-12-31 11:57:00.000 365 12640.25 247.95 54735.03 88888.00 2013-12-31 11:57:00.125 365 12640.30 247.93 54735.00 88888.00 2013-12-31 11:57:00.250 365 12640.27 247.90 54734.97 88888.00 2013-12-31 11:57:00.375 365 12640.27 247.90 54735.00 88888.00 2013-12-31 11:57:00.500 365 12640.30 247.90 54734.97 88888.00 2013-12-31 11:57:00.625 365 12640.27 247.90 54735.00 88888.00 2013-12-31 11:57:00.750 365 12640.30 247.93 54734.97 88888.00 2013-12-31 11:57:00.875 365 12640.25 247.95 54734.95 88888.00 2013-12-31 11:57:01.000 365 12640.23 247.95 54734.97 88888.00 2013-12-31 11:57:01.125 365 12640.25 247.93 54735.00 88888.00 2013-12-31 11:57:01.250 365 12640.25 247.88 54734.97 88888.00 2013-12-31 11:57:01.375 365 12640.27 247.90 54734.95 88888.00 2013-12-31 11:57:01.500 365 12640.30 247.90 54734.97 88888.00 2013-12-31 11:57:01.625 365 12640.30 247.93 54734.97 88888.00 2013-12-31 11:57:01.750 365 12640.33 247.90 54734.95 88888.00 2013-12-31 11:57:01.875 365 12640.35 247.90 54734.95 88888.00 2013-12-31 11:57:02.000 365 12640.35 247.93 54734.95 88888.00 2013-12-31 11:57:02.125 365 12640.30 247.95 54734.97 88888.00 2013-12-31 11:57:02.250 365 12640.27 247.95 54734.95 88888.00 2013-12-31 11:57:02.375 365 12640.25 247.95 54734.95 88888.00 2013-12-31 11:57:02.500 365 12640.27 247.93 54734.95 88888.00 2013-12-31 11:57:02.625 365 12640.33 247.95 54734.97 88888.00 2013-12-31 11:57:02.750 365 12640.33 247.95 54735.00 88888.00 2013-12-31 11:57:02.875 365 12640.38 247.95 54735.00 88888.00 2013-12-31 11:57:03.000 365 12640.35 247.95 54734.95 88888.00 2013-12-31 11:57:03.125 365 12640.33 247.93 54734.93 88888.00 2013-12-31 11:57:03.250 365 12640.33 247.88 54734.93 88888.00 2013-12-31 11:57:03.375 365 12640.35 247.90 54734.95 88888.00 2013-12-31 11:57:03.500 365 12640.40 247.90 54734.95 88888.00 2013-12-31 11:57:03.625 365 12640.40 247.90 54734.95 88888.00 2013-12-31 11:57:03.750 365 12640.38 247.93 54734.95 88888.00 2013-12-31 11:57:03.875 365 12640.40 247.90 54734.97 88888.00 2013-12-31 11:57:04.000 365 12640.45 247.90 54734.97 88888.00 2013-12-31 11:57:04.125 365 12640.48 247.93 54734.97 88888.00 2013-12-31 11:57:04.250 365 12640.38 247.90 54734.95 88888.00 2013-12-31 11:57:04.375 365 12640.38 247.88 54734.95 88888.00 2013-12-31 11:57:04.500 365 12640.40 247.85 54734.95 88888.00 2013-12-31 11:57:04.625 365 12640.42 247.88 54734.95 88888.00 2013-12-31 11:57:04.750 365 12640.42 247.85 54734.95 88888.00 2013-12-31 11:57:04.875 365 12640.42 247.85 54734.95 88888.00 2013-12-31 11:57:05.000 365 12640.42 247.85 54734.97 88888.00 2013-12-31 11:57:05.125 365 12640.40 247.88 54735.00 88888.00 2013-12-31 11:57:05.250 365 12640.27 247.90 54735.00 88888.00 2013-12-31 11:57:05.375 365 12640.27 247.90 54735.00 88888.00 2013-12-31 11:57:05.500 365 12640.33 247.90 54734.93 88888.00 2013-12-31 11:57:05.625 365 12640.38 247.90 54734.95 88888.00 2013-12-31 11:57:05.750 365 12640.40 247.90 54734.97 88888.00 2013-12-31 11:57:05.875 365 12640.40 247.90 54734.97 88888.00 2013-12-31 11:57:06.000 365 12640.38 247.90 54734.97 88888.00 2013-12-31 11:57:06.125 365 12640.33 247.90 54734.97 88888.00 2013-12-31 11:57:06.250 365 12640.30 247.88 54734.97 88888.00 2013-12-31 11:57:06.375 365 12640.38 247.88 54734.95 88888.00 2013-12-31 11:57:06.500 365 12640.40 247.90 54734.97 88888.00 2013-12-31 11:57:06.625 365 12640.42 247.93 54735.00 88888.00 2013-12-31 11:57:06.750 365 12640.45 247.93 54735.00 88888.00 2013-12-31 11:57:06.875 365 12640.45 247.90 54734.97 88888.00 2013-12-31 11:57:07.000 365 12640.40 247.90 54734.95 88888.00 2013-12-31 11:57:07.125 365 12640.42 247.90 54735.00 88888.00 2013-12-31 11:57:07.250 365 12640.50 247.90 54735.00 88888.00 2013-12-31 11:57:07.375 365 12640.48 247.85 54734.97 88888.00 2013-12-31 11:57:07.500 365 12640.48 247.88 54735.00 88888.00 2013-12-31 11:57:07.625 365 12640.45 247.90 54735.00 88888.00 2013-12-31 11:57:07.750 365 12640.33 247.88 54734.97 88888.00 2013-12-31 11:57:07.875 365 12640.38 247.90 54734.95 88888.00 2013-12-31 11:57:08.000 365 12640.38 247.88 54734.95 88888.00 2013-12-31 11:57:08.125 365 12640.33 247.85 54734.95 88888.00 2013-12-31 11:57:08.250 365 12640.33 247.88 54734.95 88888.00 2013-12-31 11:57:08.375 365 12640.38 247.90 54734.95 88888.00 2013-12-31 11:57:08.500 365 12640.42 247.88 54734.95 88888.00 2013-12-31 11:57:08.625 365 12640.42 247.85 54734.95 88888.00 2013-12-31 11:57:08.750 365 12640.45 247.88 54734.95 88888.00 2013-12-31 11:57:08.875 365 12640.52 247.88 54734.97 88888.00 2013-12-31 11:57:09.000 365 12640.62 247.90 54734.95 88888.00 2013-12-31 11:57:09.125 365 12640.55 247.88 54734.93 88888.00 2013-12-31 11:57:09.250 365 12640.42 247.90 54734.95 88888.00 2013-12-31 11:57:09.375 365 12640.48 247.90 54734.95 88888.00 2013-12-31 11:57:09.500 365 12640.58 247.93 54734.95 88888.00 2013-12-31 11:57:09.625 365 12640.60 247.90 54734.93 88888.00 2013-12-31 11:57:09.750 365 12640.60 247.85 54734.93 88888.00 2013-12-31 11:57:09.875 365 12640.55 247.82 54734.90 88888.00 2013-12-31 11:57:10.000 365 12640.52 247.80 54734.88 88888.00 2013-12-31 11:57:10.125 365 12640.55 247.82 54734.93 88888.00 2013-12-31 11:57:10.250 365 12640.52 247.82 54734.95 88888.00 2013-12-31 11:57:10.375 365 12640.50 247.85 54734.93 88888.00 2013-12-31 11:57:10.500 365 12640.50 247.82 54734.95 88888.00 2013-12-31 11:57:10.625 365 12640.52 247.82 54734.95 88888.00 2013-12-31 11:57:10.750 365 12640.55 247.82 54734.93 88888.00 2013-12-31 11:57:10.875 365 12640.60 247.82 54734.93 88888.00 2013-12-31 11:57:11.000 365 12640.60 247.82 54734.95 88888.00 2013-12-31 11:57:11.125 365 12640.60 247.82 54734.95 88888.00 2013-12-31 11:57:11.250 365 12640.65 247.80 54734.95 88888.00 2013-12-31 11:57:11.375 365 12640.70 247.82 54734.95 88888.00 2013-12-31 11:57:11.500 365 12640.67 247.82 54734.95 88888.00 2013-12-31 11:57:11.625 365 12640.67 247.80 54734.97 88888.00 2013-12-31 11:57:11.750 365 12640.58 247.78 54734.95 88888.00 2013-12-31 11:57:11.875 365 12640.60 247.80 54734.93 88888.00 2013-12-31 11:57:12.000 365 12640.65 247.82 54734.97 88888.00 2013-12-31 11:57:12.125 365 12640.62 247.85 54735.00 88888.00 2013-12-31 11:57:12.250 365 12640.58 247.78 54734.97 88888.00 2013-12-31 11:57:12.375 365 12640.55 247.78 54734.97 88888.00 2013-12-31 11:57:12.500 365 12640.55 247.82 54734.95 88888.00 2013-12-31 11:57:12.625 365 12640.58 247.80 54734.97 88888.00 2013-12-31 11:57:12.750 365 12640.58 247.80 54734.97 88888.00 2013-12-31 11:57:12.875 365 12640.60 247.82 54734.97 88888.00 2013-12-31 11:57:13.000 365 12640.60 247.80 54734.97 88888.00 2013-12-31 11:57:13.125 365 12640.62 247.82 54734.97 88888.00 2013-12-31 11:57:13.250 365 12640.65 247.78 54734.97 88888.00 2013-12-31 11:57:13.375 365 12640.62 247.78 54734.95 88888.00 2013-12-31 11:57:13.500 365 12640.52 247.78 54734.95 88888.00 2013-12-31 11:57:13.625 365 12640.52 247.80 54734.95 88888.00 2013-12-31 11:57:13.750 365 12640.60 247.80 54734.97 88888.00 2013-12-31 11:57:13.875 365 12640.60 247.82 54734.97 88888.00 2013-12-31 11:57:14.000 365 12640.58 247.80 54734.97 88888.00 2013-12-31 11:57:14.125 365 12640.60 247.82 54734.97 88888.00 2013-12-31 11:57:14.250 365 12640.60 247.75 54734.95 88888.00 2013-12-31 11:57:14.375 365 12640.62 247.75 54734.95 88888.00 2013-12-31 11:57:14.500 365 12640.62 247.75 54734.95 88888.00 2013-12-31 11:57:14.625 365 12640.60 247.75 54734.97 88888.00 2013-12-31 11:57:14.750 365 12640.62 247.72 54734.97 88888.00 2013-12-31 11:57:14.875 365 12640.60 247.80 54734.97 88888.00 2013-12-31 11:57:15.000 365 12640.58 247.80 54734.97 88888.00 2013-12-31 11:57:15.125 365 12640.65 247.78 54734.97 88888.00 2013-12-31 11:57:15.250 365 12640.65 247.78 54734.95 88888.00 2013-12-31 11:57:15.375 365 12640.65 247.75 54734.95 88888.00 2013-12-31 11:57:15.500 365 12640.58 247.72 54734.95 88888.00 2013-12-31 11:57:15.625 365 12640.55 247.75 54735.00 88888.00 2013-12-31 11:57:15.750 365 12640.58 247.75 54735.00 88888.00 2013-12-31 11:57:15.875 365 12640.58 247.72 54734.97 88888.00 2013-12-31 11:57:16.000 365 12640.52 247.72 54734.97 88888.00 2013-12-31 11:57:16.125 365 12640.58 247.72 54734.97 88888.00 2013-12-31 11:57:16.250 365 12640.52 247.70 54734.97 88888.00 2013-12-31 11:57:16.375 365 12640.55 247.72 54734.97 88888.00 2013-12-31 11:57:16.500 365 12640.58 247.72 54735.00 88888.00 2013-12-31 11:57:16.625 365 12640.60 247.75 54735.03 88888.00 2013-12-31 11:57:16.750 365 12640.58 247.70 54734.97 88888.00 2013-12-31 11:57:16.875 365 12640.60 247.70 54735.00 88888.00 2013-12-31 11:57:17.000 365 12640.62 247.72 54735.00 88888.00 2013-12-31 11:57:17.125 365 12640.65 247.75 54735.03 88888.00 2013-12-31 11:57:17.250 365 12640.60 247.72 54735.05 88888.00 2013-12-31 11:57:17.375 365 12640.60 247.75 54735.05 88888.00 2013-12-31 11:57:17.500 365 12640.58 247.70 54735.03 88888.00 2013-12-31 11:57:17.625 365 12640.58 247.70 54734.97 88888.00 2013-12-31 11:57:17.750 365 12640.60 247.68 54734.97 88888.00 2013-12-31 11:57:17.875 365 12640.62 247.68 54735.00 88888.00 2013-12-31 11:57:18.000 365 12640.62 247.68 54735.03 88888.00 2013-12-31 11:57:18.125 365 12640.58 247.70 54735.00 88888.00 2013-12-31 11:57:18.250 365 12640.55 247.68 54735.00 88888.00 2013-12-31 11:57:18.375 365 12640.62 247.70 54735.00 88888.00 2013-12-31 11:57:18.500 365 12640.62 247.72 54735.00 88888.00 2013-12-31 11:57:18.625 365 12640.65 247.68 54735.00 88888.00 2013-12-31 11:57:18.750 365 12640.60 247.68 54735.03 88888.00 2013-12-31 11:57:18.875 365 12640.58 247.70 54735.03 88888.00 2013-12-31 11:57:19.000 365 12640.52 247.70 54735.00 88888.00 2013-12-31 11:57:19.125 365 12640.62 247.72 54735.00 88888.00 2013-12-31 11:57:19.250 365 12640.67 247.70 54735.00 88888.00 2013-12-31 11:57:19.375 365 12640.62 247.70 54735.03 88888.00 2013-12-31 11:57:19.500 365 12640.58 247.70 54735.03 88888.00 2013-12-31 11:57:19.625 365 12640.52 247.65 54735.00 88888.00 2013-12-31 11:57:19.750 365 12640.55 247.65 54735.00 88888.00 2013-12-31 11:57:19.875 365 12640.60 247.70 54735.00 88888.00 2013-12-31 11:57:20.000 365 12640.58 247.68 54734.97 88888.00 2013-12-31 11:57:20.125 365 12640.55 247.68 54735.03 88888.00 2013-12-31 11:57:20.250 365 12640.55 247.65 54735.03 88888.00 2013-12-31 11:57:20.375 365 12640.58 247.68 54735.03 88888.00 2013-12-31 11:57:20.500 365 12640.55 247.65 54735.03 88888.00 2013-12-31 11:57:20.625 365 12640.52 247.68 54735.03 88888.00 2013-12-31 11:57:20.750 365 12640.52 247.68 54735.03 88888.00 2013-12-31 11:57:20.875 365 12640.50 247.68 54735.03 88888.00 2013-12-31 11:57:21.000 365 12640.52 247.70 54735.03 88888.00 2013-12-31 11:57:21.125 365 12640.58 247.68 54735.05 88888.00 2013-12-31 11:57:21.250 365 12640.52 247.65 54735.03 88888.00 2013-12-31 11:57:21.375 365 12640.58 247.68 54735.05 88888.00 2013-12-31 11:57:21.500 365 12640.60 247.68 54735.03 88888.00 2013-12-31 11:57:21.625 365 12640.55 247.65 54735.03 88888.00 2013-12-31 11:57:21.750 365 12640.50 247.65 54735.00 88888.00 2013-12-31 11:57:21.875 365 12640.48 247.62 54735.00 88888.00 2013-12-31 11:57:22.000 365 12640.48 247.62 54735.03 88888.00 2013-12-31 11:57:22.125 365 12640.52 247.60 54735.03 88888.00 2013-12-31 11:57:22.250 365 12640.58 247.65 54735.05 88888.00 2013-12-31 11:57:22.375 365 12640.62 247.70 54735.05 88888.00 2013-12-31 11:57:22.500 365 12640.55 247.62 54735.03 88888.00 2013-12-31 11:57:22.625 365 12640.55 247.65 54735.03 88888.00 2013-12-31 11:57:22.750 365 12640.52 247.65 54735.05 88888.00 2013-12-31 11:57:22.875 365 12640.50 247.65 54735.05 88888.00 2013-12-31 11:57:23.000 365 12640.45 247.62 54735.05 88888.00 2013-12-31 11:57:23.125 365 12640.50 247.62 54735.05 88888.00 2013-12-31 11:57:23.250 365 12640.52 247.65 54735.03 88888.00 2013-12-31 11:57:23.375 365 12640.50 247.62 54735.00 88888.00 2013-12-31 11:57:23.500 365 12640.58 247.60 54735.03 88888.00 2013-12-31 11:57:23.625 365 12640.60 247.65 54735.03 88888.00 2013-12-31 11:57:23.750 365 12640.60 247.65 54735.05 88888.00 2013-12-31 11:57:23.875 365 12640.67 247.65 54735.07 88888.00 2013-12-31 11:57:24.000 365 12640.60 247.60 54735.05 88888.00 2013-12-31 11:57:24.125 365 12640.58 247.62 54735.05 88888.00 2013-12-31 11:57:24.250 365 12640.55 247.62 54735.05 88888.00 2013-12-31 11:57:24.375 365 12640.52 247.60 54735.05 88888.00 2013-12-31 11:57:24.500 365 12640.48 247.62 54735.05 88888.00 2013-12-31 11:57:24.625 365 12640.48 247.65 54735.07 88888.00 2013-12-31 11:57:24.750 365 12640.42 247.65 54735.07 88888.00 2013-12-31 11:57:24.875 365 12640.45 247.62 54735.05 88888.00 2013-12-31 11:57:25.000 365 12640.50 247.62 54735.05 88888.00 2013-12-31 11:57:25.125 365 12640.52 247.68 54735.05 88888.00 2013-12-31 11:57:25.250 365 12640.52 247.60 54735.05 88888.00 2013-12-31 11:57:25.375 365 12640.52 247.62 54735.05 88888.00 2013-12-31 11:57:25.500 365 12640.45 247.62 54735.07 88888.00 2013-12-31 11:57:25.625 365 12640.42 247.62 54735.10 88888.00 2013-12-31 11:57:25.750 365 12640.45 247.65 54735.07 88888.00 2013-12-31 11:57:25.875 365 12640.42 247.62 54735.07 88888.00 2013-12-31 11:57:26.000 365 12640.35 247.62 54735.07 88888.00 2013-12-31 11:57:26.125 365 12640.38 247.62 54735.07 88888.00 2013-12-31 11:57:26.250 365 12640.40 247.62 54735.07 88888.00 2013-12-31 11:57:26.375 365 12640.45 247.70 54735.12 88888.00 2013-12-31 11:57:26.500 365 12640.45 247.68 54735.07 88888.00 2013-12-31 11:57:26.625 365 12640.38 247.65 54735.07 88888.00 2013-12-31 11:57:26.750 365 12640.42 247.65 54735.07 88888.00 2013-12-31 11:57:26.875 365 12640.50 247.65 54735.07 88888.00 2013-12-31 11:57:27.000 365 12640.48 247.65 54735.07 88888.00 2013-12-31 11:57:27.125 365 12640.45 247.65 54735.10 88888.00 2013-12-31 11:57:27.250 365 12640.45 247.60 54735.10 88888.00 2013-12-31 11:57:27.375 365 12640.45 247.65 54735.10 88888.00 2013-12-31 11:57:27.500 365 12640.40 247.68 54735.10 88888.00 2013-12-31 11:57:27.625 365 12640.42 247.65 54735.07 88888.00 2013-12-31 11:57:27.750 365 12640.48 247.68 54735.07 88888.00 2013-12-31 11:57:27.875 365 12640.48 247.68 54735.05 88888.00 2013-12-31 11:57:28.000 365 12640.42 247.65 54735.05 88888.00 2013-12-31 11:57:28.125 365 12640.40 247.65 54735.05 88888.00 2013-12-31 11:57:28.250 365 12640.40 247.68 54735.05 88888.00 2013-12-31 11:57:28.375 365 12640.45 247.62 54735.07 88888.00 2013-12-31 11:57:28.500 365 12640.50 247.68 54735.07 88888.00 2013-12-31 11:57:28.625 365 12640.48 247.68 54735.05 88888.00 2013-12-31 11:57:28.750 365 12640.40 247.70 54735.05 88888.00 2013-12-31 11:57:28.875 365 12640.50 247.65 54735.10 88888.00 2013-12-31 11:57:29.000 365 12640.58 247.68 54735.07 88888.00 2013-12-31 11:57:29.125 365 12640.52 247.70 54735.10 88888.00 2013-12-31 11:57:29.250 365 12640.50 247.68 54735.12 88888.00 2013-12-31 11:57:29.375 365 12640.50 247.68 54735.12 88888.00 2013-12-31 11:57:29.500 365 12640.50 247.70 54735.10 88888.00 2013-12-31 11:57:29.625 365 12640.48 247.70 54735.12 88888.00 2013-12-31 11:57:29.750 365 12640.45 247.70 54735.10 88888.00 2013-12-31 11:57:29.875 365 12640.45 247.70 54735.10 88888.00 2013-12-31 11:57:30.000 365 12640.40 247.72 54735.10 88888.00 2013-12-31 11:57:30.125 365 12640.33 247.72 54735.12 88888.00 2013-12-31 11:57:30.250 365 12640.40 247.70 54735.10 88888.00 2013-12-31 11:57:30.375 365 12640.50 247.72 54735.10 88888.00 2013-12-31 11:57:30.500 365 12640.45 247.75 54735.07 88888.00 2013-12-31 11:57:30.625 365 12640.48 247.75 54735.10 88888.00 2013-12-31 11:57:30.750 365 12640.48 247.72 54735.07 88888.00 2013-12-31 11:57:30.875 365 12640.45 247.75 54735.10 88888.00 2013-12-31 11:57:31.000 365 12640.48 247.75 54735.10 88888.00 2013-12-31 11:57:31.125 365 12640.48 247.75 54735.12 88888.00 2013-12-31 11:57:31.250 365 12640.42 247.78 54735.12 88888.00 2013-12-31 11:57:31.375 365 12640.40 247.75 54735.07 88888.00 2013-12-31 11:57:31.500 365 12640.45 247.75 54735.07 88888.00 2013-12-31 11:57:31.625 365 12640.50 247.75 54735.10 88888.00 2013-12-31 11:57:31.750 365 12640.52 247.78 54735.12 88888.00 2013-12-31 11:57:31.875 365 12640.48 247.75 54735.07 88888.00 2013-12-31 11:57:32.000 365 12640.40 247.78 54735.07 88888.00 2013-12-31 11:57:32.125 365 12640.38 247.75 54735.10 88888.00 2013-12-31 11:57:32.250 365 12640.45 247.75 54735.10 88888.00 2013-12-31 11:57:32.375 365 12640.50 247.75 54735.07 88888.00 2013-12-31 11:57:32.500 365 12640.45 247.78 54735.07 88888.00 2013-12-31 11:57:32.625 365 12640.48 247.78 54735.12 88888.00 2013-12-31 11:57:32.750 365 12640.50 247.80 54735.10 88888.00 2013-12-31 11:57:32.875 365 12640.55 247.78 54735.12 88888.00 2013-12-31 11:57:33.000 365 12640.58 247.80 54735.07 88888.00 2013-12-31 11:57:33.125 365 12640.55 247.78 54735.07 88888.00 2013-12-31 11:57:33.250 365 12640.52 247.75 54735.10 88888.00 2013-12-31 11:57:33.375 365 12640.55 247.78 54735.10 88888.00 2013-12-31 11:57:33.500 365 12640.50 247.78 54735.10 88888.00 2013-12-31 11:57:33.625 365 12640.50 247.78 54735.07 88888.00 2013-12-31 11:57:33.750 365 12640.50 247.78 54735.10 88888.00 2013-12-31 11:57:33.875 365 12640.50 247.80 54735.10 88888.00 2013-12-31 11:57:34.000 365 12640.52 247.78 54735.10 88888.00 2013-12-31 11:57:34.125 365 12640.50 247.82 54735.10 88888.00 2013-12-31 11:57:34.250 365 12640.52 247.82 54735.12 88888.00 2013-12-31 11:57:34.375 365 12640.48 247.85 54735.10 88888.00 2013-12-31 11:57:34.500 365 12640.48 247.85 54735.10 88888.00 2013-12-31 11:57:34.625 365 12640.50 247.82 54735.10 88888.00 2013-12-31 11:57:34.750 365 12640.52 247.82 54735.10 88888.00 2013-12-31 11:57:34.875 365 12640.52 247.85 54735.10 88888.00 2013-12-31 11:57:35.000 365 12640.50 247.82 54735.05 88888.00 2013-12-31 11:57:35.125 365 12640.58 247.82 54735.07 88888.00 2013-12-31 11:57:35.250 365 12640.60 247.85 54735.10 88888.00 2013-12-31 11:57:35.375 365 12640.58 247.85 54735.10 88888.00 2013-12-31 11:57:35.500 365 12640.50 247.82 54735.07 88888.00 2013-12-31 11:57:35.625 365 12640.42 247.85 54735.07 88888.00 2013-12-31 11:57:35.750 365 12640.48 247.82 54735.07 88888.00 2013-12-31 11:57:35.875 365 12640.48 247.85 54735.07 88888.00 2013-12-31 11:57:36.000 365 12640.45 247.88 54735.07 88888.00 2013-12-31 11:57:36.125 365 12640.45 247.85 54735.12 88888.00 2013-12-31 11:57:36.250 365 12640.48 247.88 54735.12 88888.00 2013-12-31 11:57:36.375 365 12640.62 247.90 54735.15 88888.00 2013-12-31 11:57:36.500 365 12640.65 247.85 54735.12 88888.00 2013-12-31 11:57:36.625 365 12640.58 247.82 54735.10 88888.00 2013-12-31 11:57:36.750 365 12640.52 247.88 54735.10 88888.00 2013-12-31 11:57:36.875 365 12640.50 247.88 54735.10 88888.00 2013-12-31 11:57:37.000 365 12640.50 247.85 54735.10 88888.00 2013-12-31 11:57:37.125 365 12640.60 247.88 54735.10 88888.00 2013-12-31 11:57:37.250 365 12640.62 247.88 54735.07 88888.00 2013-12-31 11:57:37.375 365 12640.65 247.93 54735.10 88888.00 2013-12-31 11:57:37.500 365 12640.55 247.93 54735.10 88888.00 2013-12-31 11:57:37.625 365 12640.52 247.95 54735.10 88888.00 2013-12-31 11:57:37.750 365 12640.58 247.93 54735.12 88888.00 2013-12-31 11:57:37.875 365 12640.58 247.88 54735.10 88888.00 2013-12-31 11:57:38.000 365 12640.50 247.90 54735.10 88888.00 2013-12-31 11:57:38.125 365 12640.42 247.95 54735.10 88888.00 2013-12-31 11:57:38.250 365 12640.45 247.97 54735.15 88888.00 2013-12-31 11:57:38.375 365 12640.50 247.93 54735.12 88888.00 2013-12-31 11:57:38.500 365 12640.52 247.90 54735.07 88888.00 2013-12-31 11:57:38.625 365 12640.52 247.93 54735.10 88888.00 2013-12-31 11:57:38.750 365 12640.55 247.93 54735.07 88888.00 2013-12-31 11:57:38.875 365 12640.52 247.93 54735.10 88888.00 2013-12-31 11:57:39.000 365 12640.60 247.95 54735.10 88888.00 2013-12-31 11:57:39.125 365 12640.60 247.97 54735.10 88888.00 2013-12-31 11:57:39.250 365 12640.60 247.95 54735.12 88888.00 2013-12-31 11:57:39.375 365 12640.58 247.95 54735.10 88888.00 2013-12-31 11:57:39.500 365 12640.62 247.93 54735.12 88888.00 2013-12-31 11:57:39.625 365 12640.65 247.93 54735.12 88888.00 2013-12-31 11:57:39.750 365 12640.58 247.95 54735.12 88888.00 2013-12-31 11:57:39.875 365 12640.55 247.97 54735.12 88888.00 2013-12-31 11:57:40.000 365 12640.55 247.95 54735.07 88888.00 2013-12-31 11:57:40.125 365 12640.58 247.97 54735.10 88888.00 2013-12-31 11:57:40.250 365 12640.52 247.97 54735.10 88888.00 2013-12-31 11:57:40.375 365 12640.52 247.97 54735.07 88888.00 2013-12-31 11:57:40.500 365 12640.58 248.00 54735.10 88888.00 2013-12-31 11:57:40.625 365 12640.62 248.00 54735.10 88888.00 2013-12-31 11:57:40.750 365 12640.60 247.97 54735.12 88888.00 2013-12-31 11:57:40.875 365 12640.52 247.97 54735.12 88888.00 2013-12-31 11:57:41.000 365 12640.55 247.95 54735.10 88888.00 2013-12-31 11:57:41.125 365 12640.60 247.95 54735.07 88888.00 2013-12-31 11:57:41.250 365 12640.55 247.97 54735.10 88888.00 2013-12-31 11:57:41.375 365 12640.52 247.97 54735.10 88888.00 2013-12-31 11:57:41.500 365 12640.55 247.97 54735.10 88888.00 2013-12-31 11:57:41.625 365 12640.65 248.00 54735.12 88888.00 2013-12-31 11:57:41.750 365 12640.73 248.03 54735.12 88888.00 2013-12-31 11:57:41.875 365 12640.73 248.03 54735.07 88888.00 2013-12-31 11:57:42.000 365 12640.62 248.03 54735.07 88888.00 2013-12-31 11:57:42.125 365 12640.62 248.00 54735.07 88888.00 2013-12-31 11:57:42.250 365 12640.67 248.00 54735.10 88888.00 2013-12-31 11:57:42.375 365 12640.67 248.00 54735.07 88888.00 2013-12-31 11:57:42.500 365 12640.67 248.00 54735.07 88888.00 2013-12-31 11:57:42.625 365 12640.67 248.03 54735.07 88888.00 2013-12-31 11:57:42.750 365 12640.65 248.03 54735.07 88888.00 2013-12-31 11:57:42.875 365 12640.70 248.03 54735.07 88888.00 2013-12-31 11:57:43.000 365 12640.67 248.05 54735.05 88888.00 2013-12-31 11:57:43.125 365 12640.67 248.03 54735.07 88888.00 2013-12-31 11:57:43.250 365 12640.60 248.03 54735.07 88888.00 2013-12-31 11:57:43.375 365 12640.65 248.05 54735.07 88888.00 2013-12-31 11:57:43.500 365 12640.67 248.05 54735.10 88888.00 2013-12-31 11:57:43.625 365 12640.65 248.05 54735.10 88888.00 2013-12-31 11:57:43.750 365 12640.67 248.03 54735.07 88888.00 2013-12-31 11:57:43.875 365 12640.70 248.03 54735.05 88888.00 2013-12-31 11:57:44.000 365 12640.73 248.05 54735.05 88888.00 2013-12-31 11:57:44.125 365 12640.73 248.05 54735.07 88888.00 2013-12-31 11:57:44.250 365 12640.73 248.05 54735.10 88888.00 2013-12-31 11:57:44.375 365 12640.75 248.07 54735.10 88888.00 2013-12-31 11:57:44.500 365 12640.73 248.07 54735.12 88888.00 2013-12-31 11:57:44.625 365 12640.75 248.07 54735.12 88888.00 2013-12-31 11:57:44.750 365 12640.77 248.07 54735.10 88888.00 2013-12-31 11:57:44.875 365 12640.77 248.05 54735.10 88888.00 2013-12-31 11:57:45.000 365 12640.77 248.03 54735.07 88888.00 2013-12-31 11:57:45.125 365 12640.77 248.05 54735.10 88888.00 2013-12-31 11:57:45.250 365 12640.67 248.05 54735.10 88888.00 2013-12-31 11:57:45.375 365 12640.70 248.05 54735.07 88888.00 2013-12-31 11:57:45.500 365 12640.73 248.07 54735.10 88888.00 2013-12-31 11:57:45.625 365 12640.75 248.10 54735.10 88888.00 2013-12-31 11:57:45.750 365 12640.80 248.10 54735.10 88888.00 2013-12-31 11:57:45.875 365 12640.77 248.07 54735.07 88888.00 2013-12-31 11:57:46.000 365 12640.77 248.07 54735.07 88888.00 2013-12-31 11:57:46.125 365 12640.77 248.10 54735.07 88888.00 2013-12-31 11:57:46.250 365 12640.75 248.07 54735.07 88888.00 2013-12-31 11:57:46.375 365 12640.75 248.07 54735.07 88888.00 2013-12-31 11:57:46.500 365 12640.83 248.10 54735.07 88888.00 2013-12-31 11:57:46.625 365 12640.80 248.10 54735.10 88888.00 2013-12-31 11:57:46.750 365 12640.77 248.07 54735.07 88888.00 2013-12-31 11:57:46.875 365 12640.80 248.07 54735.05 88888.00 2013-12-31 11:57:47.000 365 12640.83 248.07 54735.07 88888.00 2013-12-31 11:57:47.125 365 12640.85 248.10 54735.12 88888.00 2013-12-31 11:57:47.250 365 12640.85 248.10 54735.15 88888.00 2013-12-31 11:57:47.375 365 12640.85 248.15 54735.12 88888.00 2013-12-31 11:57:47.500 365 12640.80 248.15 54735.12 88888.00 2013-12-31 11:57:47.625 365 12640.80 248.12 54735.12 88888.00 2013-12-31 11:57:47.750 365 12640.77 248.10 54735.10 88888.00 2013-12-31 11:57:47.875 365 12640.75 248.10 54735.07 88888.00 2013-12-31 11:57:48.000 365 12640.77 248.10 54735.07 88888.00 2013-12-31 11:57:48.125 365 12640.83 248.10 54735.07 88888.00 2013-12-31 11:57:48.250 365 12640.77 248.10 54735.07 88888.00 2013-12-31 11:57:48.375 365 12640.77 248.15 54735.10 88888.00 2013-12-31 11:57:48.500 365 12640.77 248.15 54735.10 88888.00 2013-12-31 11:57:48.625 365 12640.75 248.12 54735.10 88888.00 2013-12-31 11:57:48.750 365 12640.77 248.10 54735.07 88888.00 2013-12-31 11:57:48.875 365 12640.83 248.07 54735.07 88888.00 2013-12-31 11:57:49.000 365 12640.80 248.07 54735.10 88888.00 2013-12-31 11:57:49.125 365 12640.77 248.10 54735.12 88888.00 2013-12-31 11:57:49.250 365 12640.77 248.15 54735.12 88888.00 2013-12-31 11:57:49.375 365 12640.80 248.15 54735.10 88888.00 2013-12-31 11:57:49.500 365 12640.77 248.15 54735.12 88888.00 2013-12-31 11:57:49.625 365 12640.80 248.15 54735.10 88888.00 2013-12-31 11:57:49.750 365 12640.80 248.12 54735.07 88888.00 2013-12-31 11:57:49.875 365 12640.73 248.12 54735.05 88888.00 2013-12-31 11:57:50.000 365 12640.70 248.10 54735.07 88888.00 2013-12-31 11:57:50.125 365 12640.70 248.12 54735.10 88888.00 2013-12-31 11:57:50.250 365 12640.77 248.12 54735.07 88888.00 2013-12-31 11:57:50.375 365 12640.83 248.10 54735.10 88888.00 2013-12-31 11:57:50.500 365 12640.85 248.10 54735.07 88888.00 2013-12-31 11:57:50.625 365 12640.83 248.12 54735.07 88888.00 2013-12-31 11:57:50.750 365 12640.80 248.10 54735.10 88888.00 2013-12-31 11:57:50.875 365 12640.80 248.12 54735.10 88888.00 2013-12-31 11:57:51.000 365 12640.83 248.12 54735.07 88888.00 2013-12-31 11:57:51.125 365 12640.80 248.15 54735.10 88888.00 2013-12-31 11:57:51.250 365 12640.80 248.15 54735.12 88888.00 2013-12-31 11:57:51.375 365 12640.80 248.15 54735.12 88888.00 2013-12-31 11:57:51.500 365 12640.77 248.15 54735.12 88888.00 2013-12-31 11:57:51.625 365 12640.80 248.15 54735.10 88888.00 2013-12-31 11:57:51.750 365 12640.80 248.12 54735.10 88888.00 2013-12-31 11:57:51.875 365 12640.80 248.12 54735.10 88888.00 2013-12-31 11:57:52.000 365 12640.77 248.15 54735.07 88888.00 2013-12-31 11:57:52.125 365 12640.80 248.15 54735.10 88888.00 2013-12-31 11:57:52.250 365 12640.85 248.12 54735.10 88888.00 2013-12-31 11:57:52.375 365 12640.88 248.18 54735.10 88888.00 2013-12-31 11:57:52.500 365 12640.83 248.15 54735.07 88888.00 2013-12-31 11:57:52.625 365 12640.80 248.12 54735.10 88888.00 2013-12-31 11:57:52.750 365 12640.83 248.12 54735.10 88888.00 2013-12-31 11:57:52.875 365 12640.88 248.12 54735.07 88888.00 2013-12-31 11:57:53.000 365 12640.88 248.12 54735.07 88888.00 2013-12-31 11:57:53.125 365 12640.88 248.15 54735.07 88888.00 2013-12-31 11:57:53.250 365 12640.95 248.12 54735.07 88888.00 2013-12-31 11:57:53.375 365 12640.92 248.12 54735.10 88888.00 2013-12-31 11:57:53.500 365 12640.90 248.12 54735.10 88888.00 2013-12-31 11:57:53.625 365 12640.85 248.10 54735.10 88888.00 2013-12-31 11:57:53.750 365 12640.88 248.12 54735.10 88888.00 2013-12-31 11:57:53.875 365 12640.92 248.12 54735.12 88888.00 2013-12-31 11:57:54.000 365 12640.92 248.12 54735.07 88888.00 2013-12-31 11:57:54.125 365 12640.90 248.12 54735.07 88888.00 2013-12-31 11:57:54.250 365 12640.88 248.12 54735.10 88888.00 2013-12-31 11:57:54.375 365 12640.88 248.15 54735.10 88888.00 2013-12-31 11:57:54.500 365 12640.83 248.18 54735.10 88888.00 2013-12-31 11:57:54.625 365 12640.85 248.15 54735.07 88888.00 2013-12-31 11:57:54.750 365 12640.83 248.15 54735.07 88888.00 2013-12-31 11:57:54.875 365 12640.83 248.15 54735.10 88888.00 2013-12-31 11:57:55.000 365 12640.83 248.12 54735.07 88888.00 2013-12-31 11:57:55.125 365 12640.83 248.10 54735.07 88888.00 2013-12-31 11:57:55.250 365 12640.80 248.10 54735.07 88888.00 2013-12-31 11:57:55.375 365 12640.83 248.10 54735.07 88888.00 2013-12-31 11:57:55.500 365 12640.83 248.12 54735.12 88888.00 2013-12-31 11:57:55.625 365 12640.83 248.15 54735.12 88888.00 2013-12-31 11:57:55.750 365 12640.83 248.15 54735.10 88888.00 2013-12-31 11:57:55.875 365 12640.77 248.15 54735.07 88888.00 2013-12-31 11:57:56.000 365 12640.77 248.15 54735.10 88888.00 2013-12-31 11:57:56.125 365 12640.83 248.12 54735.10 88888.00 2013-12-31 11:57:56.250 365 12640.85 248.12 54735.07 88888.00 2013-12-31 11:57:56.375 365 12640.80 248.12 54735.10 88888.00 2013-12-31 11:57:56.500 365 12640.75 248.15 54735.07 88888.00 2013-12-31 11:57:56.625 365 12640.75 248.15 54735.10 88888.00 2013-12-31 11:57:56.750 365 12640.80 248.15 54735.07 88888.00 2013-12-31 11:57:56.875 365 12640.75 248.15 54735.07 88888.00 2013-12-31 11:57:57.000 365 12640.75 248.15 54735.07 88888.00 2013-12-31 11:57:57.125 365 12640.75 248.15 54735.07 88888.00 2013-12-31 11:57:57.250 365 12640.75 248.12 54735.07 88888.00 2013-12-31 11:57:57.375 365 12640.75 248.12 54735.07 88888.00 2013-12-31 11:57:57.500 365 12640.75 248.07 54735.07 88888.00 2013-12-31 11:57:57.625 365 12640.77 248.12 54735.10 88888.00 2013-12-31 11:57:57.750 365 12640.83 248.15 54735.12 88888.00 2013-12-31 11:57:57.875 365 12640.85 248.12 54735.10 88888.00 2013-12-31 11:57:58.000 365 12640.83 248.12 54735.07 88888.00 2013-12-31 11:57:58.125 365 12640.75 248.10 54735.10 88888.00 2013-12-31 11:57:58.250 365 12640.75 248.10 54735.10 88888.00 2013-12-31 11:57:58.375 365 12640.80 248.15 54735.10 88888.00 2013-12-31 11:57:58.500 365 12640.80 248.15 54735.10 88888.00 2013-12-31 11:57:58.625 365 12640.80 248.10 54735.07 88888.00 2013-12-31 11:57:58.750 365 12640.75 248.12 54735.10 88888.00 2013-12-31 11:57:58.875 365 12640.73 248.18 54735.12 88888.00 2013-12-31 11:57:59.000 365 12640.75 248.18 54735.10 88888.00 2013-12-31 11:57:59.125 365 12640.75 248.18 54735.12 88888.00 2013-12-31 11:57:59.250 365 12640.73 248.18 54735.12 88888.00 2013-12-31 11:57:59.375 365 12640.75 248.18 54735.10 88888.00 2013-12-31 11:57:59.500 365 12640.77 248.18 54735.12 88888.00 2013-12-31 11:57:59.625 365 12640.77 248.15 54735.12 88888.00 2013-12-31 11:57:59.750 365 12640.80 248.18 54735.12 88888.00 2013-12-31 11:57:59.875 365 12640.83 248.18 54735.12 88888.00 2013-12-31 11:58:00.000 365 12640.83 248.15 54735.12 88888.00 2013-12-31 11:58:00.125 365 12640.83 248.15 54735.15 88888.00 2013-12-31 11:58:00.250 365 12640.80 248.18 54735.15 88888.00 2013-12-31 11:58:00.375 365 12640.77 248.15 54735.12 88888.00 2013-12-31 11:58:00.500 365 12640.80 248.15 54735.12 88888.00 2013-12-31 11:58:00.625 365 12640.83 248.18 54735.12 88888.00 2013-12-31 11:58:00.750 365 12640.83 248.18 54735.10 88888.00 2013-12-31 11:58:00.875 365 12640.80 248.18 54735.12 88888.00 2013-12-31 11:58:01.000 365 12640.83 248.18 54735.10 88888.00 2013-12-31 11:58:01.125 365 12640.83 248.18 54735.10 88888.00 2013-12-31 11:58:01.250 365 12640.83 248.15 54735.10 88888.00 2013-12-31 11:58:01.375 365 12640.80 248.18 54735.10 88888.00 2013-12-31 11:58:01.500 365 12640.80 248.18 54735.10 88888.00 2013-12-31 11:58:01.625 365 12640.80 248.18 54735.10 88888.00 2013-12-31 11:58:01.750 365 12640.80 248.18 54735.10 88888.00 2013-12-31 11:58:01.875 365 12640.80 248.15 54735.10 88888.00 2013-12-31 11:58:02.000 365 12640.77 248.12 54735.12 88888.00 2013-12-31 11:58:02.125 365 12640.77 248.15 54735.10 88888.00 2013-12-31 11:58:02.250 365 12640.83 248.15 54735.10 88888.00 2013-12-31 11:58:02.375 365 12640.88 248.15 54735.10 88888.00 2013-12-31 11:58:02.500 365 12640.85 248.18 54735.12 88888.00 2013-12-31 11:58:02.625 365 12640.77 248.15 54735.12 88888.00 2013-12-31 11:58:02.750 365 12640.75 248.15 54735.12 88888.00 2013-12-31 11:58:02.875 365 12640.77 248.15 54735.10 88888.00 2013-12-31 11:58:03.000 365 12640.80 248.15 54735.10 88888.00 2013-12-31 11:58:03.125 365 12640.83 248.15 54735.12 88888.00 2013-12-31 11:58:03.250 365 12640.85 248.18 54735.15 88888.00 2013-12-31 11:58:03.375 365 12640.85 248.20 54735.15 88888.00 2013-12-31 11:58:03.500 365 12640.80 248.18 54735.12 88888.00 2013-12-31 11:58:03.625 365 12640.80 248.20 54735.15 88888.00 2013-12-31 11:58:03.750 365 12640.85 248.20 54735.18 88888.00 2013-12-31 11:58:03.875 365 12640.88 248.18 54735.18 88888.00 2013-12-31 11:58:04.000 365 12640.85 248.18 54735.18 88888.00 2013-12-31 11:58:04.125 365 12640.80 248.18 54735.12 88888.00 2013-12-31 11:58:04.250 365 12640.85 248.15 54735.15 88888.00 2013-12-31 11:58:04.375 365 12640.92 248.18 54735.15 88888.00 2013-12-31 11:58:04.500 365 12640.95 248.20 54735.15 88888.00 2013-12-31 11:58:04.625 365 12640.90 248.18 54735.12 88888.00 2013-12-31 11:58:04.750 365 12640.85 248.18 54735.12 88888.00 2013-12-31 11:58:04.875 365 12640.80 248.20 54735.18 88888.00 2013-12-31 11:58:05.000 365 12640.83 248.18 54735.15 88888.00 2013-12-31 11:58:05.125 365 12640.80 248.20 54735.18 88888.00 2013-12-31 11:58:05.250 365 12640.88 248.20 54735.18 88888.00 2013-12-31 11:58:05.375 365 12640.88 248.18 54735.18 88888.00 2013-12-31 11:58:05.500 365 12640.88 248.18 54735.15 88888.00 2013-12-31 11:58:05.625 365 12640.88 248.15 54735.18 88888.00 2013-12-31 11:58:05.750 365 12640.90 248.20 54735.20 88888.00 2013-12-31 11:58:05.875 365 12640.88 248.22 54735.20 88888.00 2013-12-31 11:58:06.000 365 12640.85 248.20 54735.18 88888.00 2013-12-31 11:58:06.125 365 12640.85 248.20 54735.15 88888.00 2013-12-31 11:58:06.250 365 12640.85 248.18 54735.12 88888.00 2013-12-31 11:58:06.375 365 12640.83 248.18 54735.12 88888.00 2013-12-31 11:58:06.500 365 12640.88 248.20 54735.15 88888.00 2013-12-31 11:58:06.625 365 12640.85 248.22 54735.18 88888.00 2013-12-31 11:58:06.750 365 12640.80 248.20 54735.18 88888.00 2013-12-31 11:58:06.875 365 12640.83 248.20 54735.15 88888.00 2013-12-31 11:58:07.000 365 12640.90 248.22 54735.18 88888.00 2013-12-31 11:58:07.125 365 12640.95 248.20 54735.18 88888.00 2013-12-31 11:58:07.250 365 12640.88 248.20 54735.18 88888.00 2013-12-31 11:58:07.375 365 12640.85 248.20 54735.18 88888.00 2013-12-31 11:58:07.500 365 12640.90 248.18 54735.18 88888.00 2013-12-31 11:58:07.625 365 12640.88 248.20 54735.18 88888.00 2013-12-31 11:58:07.750 365 12640.85 248.20 54735.15 88888.00 2013-12-31 11:58:07.875 365 12640.80 248.18 54735.15 88888.00 2013-12-31 11:58:08.000 365 12640.77 248.20 54735.15 88888.00 2013-12-31 11:58:08.125 365 12640.77 248.20 54735.15 88888.00 2013-12-31 11:58:08.250 365 12640.85 248.20 54735.15 88888.00 2013-12-31 11:58:08.375 365 12640.85 248.20 54735.18 88888.00 2013-12-31 11:58:08.500 365 12640.85 248.22 54735.20 88888.00 2013-12-31 11:58:08.625 365 12640.88 248.22 54735.20 88888.00 2013-12-31 11:58:08.750 365 12640.83 248.20 54735.20 88888.00 2013-12-31 11:58:08.875 365 12640.85 248.20 54735.20 88888.00 2013-12-31 11:58:09.000 365 12640.85 248.20 54735.15 88888.00 2013-12-31 11:58:09.125 365 12640.83 248.20 54735.18 88888.00 2013-12-31 11:58:09.250 365 12640.80 248.22 54735.20 88888.00 2013-12-31 11:58:09.375 365 12640.83 248.22 54735.20 88888.00 2013-12-31 11:58:09.500 365 12640.85 248.22 54735.20 88888.00 2013-12-31 11:58:09.625 365 12640.90 248.22 54735.20 88888.00 2013-12-31 11:58:09.750 365 12640.95 248.20 54735.20 88888.00 2013-12-31 11:58:09.875 365 12640.98 248.20 54735.20 88888.00 2013-12-31 11:58:10.000 365 12640.90 248.22 54735.18 88888.00 2013-12-31 11:58:10.125 365 12640.80 248.25 54735.18 88888.00 2013-12-31 11:58:10.250 365 12640.75 248.22 54735.20 88888.00 2013-12-31 11:58:10.375 365 12640.80 248.22 54735.18 88888.00 2013-12-31 11:58:10.500 365 12640.80 248.22 54735.18 88888.00 2013-12-31 11:58:10.625 365 12640.85 248.22 54735.15 88888.00 2013-12-31 11:58:10.750 365 12640.90 248.22 54735.18 88888.00 2013-12-31 11:58:10.875 365 12640.95 248.22 54735.22 88888.00 2013-12-31 11:58:11.000 365 12640.95 248.20 54735.20 88888.00 2013-12-31 11:58:11.125 365 12640.85 248.20 54735.20 88888.00 2013-12-31 11:58:11.250 365 12640.77 248.20 54735.20 88888.00 2013-12-31 11:58:11.375 365 12640.75 248.20 54735.18 88888.00 2013-12-31 11:58:11.500 365 12640.77 248.22 54735.18 88888.00 2013-12-31 11:58:11.625 365 12640.80 248.22 54735.20 88888.00 2013-12-31 11:58:11.750 365 12640.83 248.22 54735.18 88888.00 2013-12-31 11:58:11.875 365 12640.83 248.25 54735.22 88888.00 2013-12-31 11:58:12.000 365 12640.80 248.25 54735.20 88888.00 2013-12-31 11:58:12.125 365 12640.77 248.22 54735.20 88888.00 2013-12-31 11:58:12.250 365 12640.85 248.22 54735.22 88888.00 2013-12-31 11:58:12.375 365 12640.88 248.25 54735.20 88888.00 2013-12-31 11:58:12.500 365 12640.92 248.25 54735.22 88888.00 2013-12-31 11:58:12.625 365 12640.92 248.25 54735.20 88888.00 2013-12-31 11:58:12.750 365 12640.90 248.22 54735.20 88888.00 2013-12-31 11:58:12.875 365 12640.85 248.22 54735.18 88888.00 2013-12-31 11:58:13.000 365 12640.80 248.22 54735.18 88888.00 2013-12-31 11:58:13.125 365 12640.80 248.25 54735.20 88888.00 2013-12-31 11:58:13.250 365 12640.80 248.28 54735.22 88888.00 2013-12-31 11:58:13.375 365 12640.83 248.28 54735.20 88888.00 2013-12-31 11:58:13.500 365 12640.83 248.25 54735.20 88888.00 2013-12-31 11:58:13.625 365 12640.85 248.22 54735.22 88888.00 2013-12-31 11:58:13.750 365 12640.85 248.25 54735.22 88888.00 2013-12-31 11:58:13.875 365 12640.83 248.28 54735.22 88888.00 2013-12-31 11:58:14.000 365 12640.83 248.30 54735.22 88888.00 2013-12-31 11:58:14.125 365 12640.80 248.28 54735.25 88888.00 2013-12-31 11:58:14.250 365 12640.85 248.25 54735.22 88888.00 2013-12-31 11:58:14.375 365 12640.90 248.28 54735.22 88888.00 2013-12-31 11:58:14.500 365 12640.90 248.30 54735.22 88888.00 2013-12-31 11:58:14.625 365 12640.88 248.30 54735.22 88888.00 2013-12-31 11:58:14.750 365 12640.85 248.28 54735.20 88888.00 2013-12-31 11:58:14.875 365 12640.83 248.30 54735.20 88888.00 2013-12-31 11:58:15.000 365 12640.88 248.32 54735.22 88888.00 2013-12-31 11:58:15.125 365 12640.88 248.30 54735.22 88888.00 2013-12-31 11:58:15.250 365 12640.88 248.30 54735.22 88888.00 2013-12-31 11:58:15.375 365 12640.90 248.32 54735.22 88888.00 2013-12-31 11:58:15.500 365 12640.92 248.32 54735.22 88888.00 2013-12-31 11:58:15.625 365 12640.98 248.32 54735.25 88888.00 2013-12-31 11:58:15.750 365 12640.92 248.32 54735.22 88888.00 2013-12-31 11:58:15.875 365 12640.88 248.35 54735.22 88888.00 2013-12-31 11:58:16.000 365 12640.88 248.35 54735.22 88888.00 2013-12-31 11:58:16.125 365 12640.90 248.35 54735.25 88888.00 2013-12-31 11:58:16.250 365 12640.85 248.32 54735.22 88888.00 2013-12-31 11:58:16.375 365 12640.83 248.35 54735.20 88888.00 2013-12-31 11:58:16.500 365 12640.85 248.35 54735.20 88888.00 2013-12-31 11:58:16.625 365 12640.88 248.35 54735.20 88888.00 2013-12-31 11:58:16.750 365 12640.83 248.35 54735.20 88888.00 2013-12-31 11:58:16.875 365 12640.90 248.35 54735.22 88888.00 2013-12-31 11:58:17.000 365 12640.90 248.35 54735.20 88888.00 2013-12-31 11:58:17.125 365 12640.92 248.35 54735.25 88888.00 2013-12-31 11:58:17.250 365 12640.85 248.38 54735.25 88888.00 2013-12-31 11:58:17.375 365 12640.85 248.43 54735.25 88888.00 2013-12-31 11:58:17.500 365 12640.90 248.40 54735.22 88888.00 2013-12-31 11:58:17.625 365 12640.92 248.38 54735.25 88888.00 2013-12-31 11:58:17.750 365 12640.88 248.38 54735.25 88888.00 2013-12-31 11:58:17.875 365 12640.85 248.40 54735.25 88888.00 2013-12-31 11:58:18.000 365 12640.85 248.40 54735.25 88888.00 2013-12-31 11:58:18.125 365 12640.88 248.40 54735.22 88888.00 2013-12-31 11:58:18.250 365 12640.85 248.38 54735.25 88888.00 2013-12-31 11:58:18.375 365 12640.88 248.38 54735.22 88888.00 2013-12-31 11:58:18.500 365 12640.90 248.38 54735.22 88888.00 2013-12-31 11:58:18.625 365 12640.88 248.40 54735.22 88888.00 2013-12-31 11:58:18.750 365 12640.85 248.40 54735.22 88888.00 2013-12-31 11:58:18.875 365 12640.88 248.43 54735.22 88888.00 2013-12-31 11:58:19.000 365 12640.90 248.43 54735.22 88888.00 2013-12-31 11:58:19.125 365 12640.90 248.40 54735.20 88888.00 2013-12-31 11:58:19.250 365 12640.90 248.40 54735.22 88888.00 2013-12-31 11:58:19.375 365 12640.98 248.40 54735.22 88888.00 2013-12-31 11:58:19.500 365 12640.95 248.43 54735.25 88888.00 2013-12-31 11:58:19.625 365 12640.85 248.43 54735.20 88888.00 2013-12-31 11:58:19.750 365 12640.85 248.43 54735.20 88888.00 2013-12-31 11:58:19.875 365 12640.92 248.45 54735.22 88888.00 2013-12-31 11:58:20.000 365 12640.95 248.47 54735.25 88888.00 2013-12-31 11:58:20.125 365 12640.95 248.47 54735.28 88888.00 2013-12-31 11:58:20.250 365 12640.92 248.45 54735.28 88888.00 2013-12-31 11:58:20.375 365 12640.88 248.45 54735.22 88888.00 2013-12-31 11:58:20.500 365 12640.90 248.45 54735.22 88888.00 2013-12-31 11:58:20.625 365 12640.95 248.50 54735.30 88888.00 2013-12-31 11:58:20.750 365 12640.95 248.50 54735.28 88888.00 2013-12-31 11:58:20.875 365 12640.88 248.45 54735.28 88888.00 2013-12-31 11:58:21.000 365 12640.85 248.47 54735.22 88888.00 2013-12-31 11:58:21.125 365 12640.90 248.45 54735.25 88888.00 2013-12-31 11:58:21.250 365 12640.85 248.45 54735.22 88888.00 2013-12-31 11:58:21.375 365 12640.85 248.43 54735.22 88888.00 2013-12-31 11:58:21.500 365 12640.88 248.45 54735.22 88888.00 2013-12-31 11:58:21.625 365 12640.90 248.47 54735.25 88888.00 2013-12-31 11:58:21.750 365 12640.83 248.47 54735.30 88888.00 2013-12-31 11:58:21.875 365 12640.83 248.47 54735.25 88888.00 2013-12-31 11:58:22.000 365 12640.83 248.45 54735.22 88888.00 2013-12-31 11:58:22.125 365 12640.83 248.50 54735.28 88888.00 2013-12-31 11:58:22.250 365 12640.80 248.50 54735.25 88888.00 2013-12-31 11:58:22.375 365 12640.80 248.50 54735.25 88888.00 2013-12-31 11:58:22.500 365 12640.77 248.53 54735.25 88888.00 2013-12-31 11:58:22.625 365 12640.75 248.47 54735.25 88888.00 2013-12-31 11:58:22.750 365 12640.75 248.50 54735.25 88888.00 2013-12-31 11:58:22.875 365 12640.75 248.50 54735.25 88888.00 2013-12-31 11:58:23.000 365 12640.77 248.50 54735.25 88888.00 2013-12-31 11:58:23.125 365 12640.80 248.50 54735.25 88888.00 2013-12-31 11:58:23.250 365 12640.80 248.55 54735.25 88888.00 2013-12-31 11:58:23.375 365 12640.88 248.57 54735.25 88888.00 2013-12-31 11:58:23.500 365 12640.88 248.55 54735.25 88888.00 2013-12-31 11:58:23.625 365 12640.77 248.53 54735.25 88888.00 2013-12-31 11:58:23.750 365 12640.75 248.53 54735.25 88888.00 2013-12-31 11:58:23.875 365 12640.77 248.53 54735.25 88888.00 2013-12-31 11:58:24.000 365 12640.83 248.55 54735.25 88888.00 2013-12-31 11:58:24.125 365 12640.88 248.55 54735.25 88888.00 2013-12-31 11:58:24.250 365 12640.88 248.53 54735.25 88888.00 2013-12-31 11:58:24.375 365 12640.88 248.55 54735.22 88888.00 2013-12-31 11:58:24.500 365 12640.83 248.55 54735.25 88888.00 2013-12-31 11:58:24.625 365 12640.83 248.55 54735.25 88888.00 2013-12-31 11:58:24.750 365 12640.90 248.55 54735.25 88888.00 2013-12-31 11:58:24.875 365 12640.88 248.55 54735.25 88888.00 2013-12-31 11:58:25.000 365 12640.80 248.55 54735.25 88888.00 2013-12-31 11:58:25.125 365 12640.83 248.55 54735.22 88888.00 2013-12-31 11:58:25.250 365 12640.80 248.57 54735.28 88888.00 2013-12-31 11:58:25.375 365 12640.85 248.60 54735.28 88888.00 2013-12-31 11:58:25.500 365 12640.85 248.57 54735.25 88888.00 2013-12-31 11:58:25.625 365 12640.90 248.57 54735.25 88888.00 2013-12-31 11:58:25.750 365 12640.90 248.62 54735.25 88888.00 2013-12-31 11:58:25.875 365 12640.80 248.65 54735.28 88888.00 2013-12-31 11:58:26.000 365 12640.77 248.62 54735.22 88888.00 2013-12-31 11:58:26.125 365 12640.77 248.60 54735.22 88888.00 2013-12-31 11:58:26.250 365 12640.75 248.60 54735.28 88888.00 2013-12-31 11:58:26.375 365 12640.75 248.62 54735.28 88888.00 2013-12-31 11:58:26.500 365 12640.77 248.60 54735.30 88888.00 2013-12-31 11:58:26.625 365 12640.83 248.62 54735.25 88888.00 2013-12-31 11:58:26.750 365 12640.90 248.62 54735.28 88888.00 2013-12-31 11:58:26.875 365 12640.98 248.62 54735.30 88888.00 2013-12-31 11:58:27.000 365 12640.98 248.65 54735.28 88888.00 2013-12-31 11:58:27.125 365 12640.95 248.65 54735.28 88888.00 2013-12-31 11:58:27.250 365 12640.88 248.65 54735.28 88888.00 2013-12-31 11:58:27.375 365 12640.83 248.65 54735.28 88888.00 2013-12-31 11:58:27.500 365 12640.83 248.68 54735.25 88888.00 2013-12-31 11:58:27.625 365 12640.88 248.68 54735.25 88888.00 2013-12-31 11:58:27.750 365 12640.85 248.68 54735.22 88888.00 2013-12-31 11:58:27.875 365 12640.85 248.68 54735.25 88888.00 2013-12-31 11:58:28.000 365 12640.83 248.70 54735.22 88888.00 2013-12-31 11:58:28.125 365 12640.85 248.68 54735.25 88888.00 2013-12-31 11:58:28.250 365 12640.88 248.62 54735.28 88888.00 2013-12-31 11:58:28.375 365 12640.92 248.62 54735.28 88888.00 2013-12-31 11:58:28.500 365 12641.00 248.68 54735.28 88888.00 2013-12-31 11:58:28.625 365 12640.90 248.70 54735.30 88888.00 2013-12-31 11:58:28.750 365 12640.90 248.68 54735.28 88888.00 2013-12-31 11:58:28.875 365 12640.88 248.68 54735.28 88888.00 2013-12-31 11:58:29.000 365 12640.88 248.70 54735.25 88888.00 2013-12-31 11:58:29.125 365 12640.85 248.70 54735.22 88888.00 2013-12-31 11:58:29.250 365 12640.88 248.68 54735.22 88888.00 2013-12-31 11:58:29.375 365 12640.95 248.68 54735.25 88888.00 2013-12-31 11:58:29.500 365 12640.98 248.68 54735.30 88888.00 2013-12-31 11:58:29.625 365 12640.95 248.70 54735.28 88888.00 2013-12-31 11:58:29.750 365 12640.95 248.72 54735.28 88888.00 2013-12-31 11:58:29.875 365 12640.92 248.70 54735.28 88888.00 2013-12-31 11:58:30.000 365 12641.00 248.70 54735.25 88888.00 2013-12-31 11:58:30.125 365 12641.00 248.72 54735.28 88888.00 2013-12-31 11:58:30.250 365 12640.98 248.72 54735.28 88888.00 2013-12-31 11:58:30.375 365 12640.92 248.72 54735.25 88888.00 2013-12-31 11:58:30.500 365 12640.95 248.68 54735.25 88888.00 2013-12-31 11:58:30.625 365 12640.92 248.70 54735.25 88888.00 2013-12-31 11:58:30.750 365 12640.95 248.72 54735.25 88888.00 2013-12-31 11:58:30.875 365 12640.98 248.72 54735.28 88888.00 2013-12-31 11:58:31.000 365 12640.98 248.75 54735.28 88888.00 2013-12-31 11:58:31.125 365 12640.98 248.75 54735.30 88888.00 2013-12-31 11:58:31.250 365 12640.95 248.72 54735.30 88888.00 2013-12-31 11:58:31.375 365 12640.90 248.75 54735.30 88888.00 2013-12-31 11:58:31.500 365 12640.92 248.75 54735.30 88888.00 2013-12-31 11:58:31.625 365 12640.92 248.78 54735.28 88888.00 2013-12-31 11:58:31.750 365 12640.95 248.75 54735.30 88888.00 2013-12-31 11:58:31.875 365 12640.95 248.78 54735.28 88888.00 2013-12-31 11:58:32.000 365 12641.08 248.78 54735.30 88888.00 2013-12-31 11:58:32.125 365 12641.02 248.72 54735.28 88888.00 2013-12-31 11:58:32.250 365 12641.02 248.72 54735.30 88888.00 2013-12-31 11:58:32.375 365 12641.08 248.75 54735.30 88888.00 2013-12-31 11:58:32.500 365 12641.08 248.75 54735.30 88888.00 2013-12-31 11:58:32.625 365 12641.10 248.75 54735.28 88888.00 2013-12-31 11:58:32.750 365 12641.10 248.75 54735.30 88888.00 2013-12-31 11:58:32.875 365 12641.08 248.75 54735.28 88888.00 2013-12-31 11:58:33.000 365 12641.00 248.78 54735.28 88888.00 2013-12-31 11:58:33.125 365 12640.92 248.75 54735.30 88888.00 2013-12-31 11:58:33.250 365 12640.95 248.75 54735.25 88888.00 2013-12-31 11:58:33.375 365 12640.95 248.75 54735.25 88888.00 2013-12-31 11:58:33.500 365 12640.95 248.78 54735.28 88888.00 2013-12-31 11:58:33.625 365 12641.00 248.80 54735.30 88888.00 2013-12-31 11:58:33.750 365 12640.95 248.78 54735.30 88888.00 2013-12-31 11:58:33.875 365 12641.02 248.78 54735.30 88888.00 2013-12-31 11:58:34.000 365 12641.05 248.78 54735.25 88888.00 2013-12-31 11:58:34.125 365 12641.05 248.80 54735.28 88888.00 2013-12-31 11:58:34.250 365 12641.02 248.80 54735.25 88888.00 2013-12-31 11:58:34.375 365 12641.02 248.78 54735.28 88888.00 2013-12-31 11:58:34.500 365 12641.02 248.78 54735.28 88888.00 2013-12-31 11:58:34.625 365 12640.95 248.80 54735.28 88888.00 2013-12-31 11:58:34.750 365 12640.98 248.82 54735.28 88888.00 2013-12-31 11:58:34.875 365 12641.08 248.82 54735.28 88888.00 2013-12-31 11:58:35.000 365 12641.08 248.80 54735.28 88888.00 2013-12-31 11:58:35.125 365 12641.10 248.82 54735.30 88888.00 2013-12-31 11:58:35.250 365 12641.10 248.82 54735.30 88888.00 2013-12-31 11:58:35.375 365 12641.08 248.80 54735.28 88888.00 2013-12-31 11:58:35.500 365 12641.05 248.80 54735.30 88888.00 2013-12-31 11:58:35.625 365 12641.08 248.80 54735.28 88888.00 2013-12-31 11:58:35.750 365 12641.08 248.82 54735.28 88888.00 2013-12-31 11:58:35.875 365 12641.10 248.80 54735.32 88888.00 2013-12-31 11:58:36.000 365 12641.08 248.80 54735.30 88888.00 2013-12-31 11:58:36.125 365 12641.12 248.80 54735.32 88888.00 2013-12-31 11:58:36.250 365 12641.12 248.80 54735.35 88888.00 2013-12-31 11:58:36.375 365 12641.17 248.82 54735.30 88888.00 2013-12-31 11:58:36.500 365 12641.15 248.82 54735.30 88888.00 2013-12-31 11:58:36.625 365 12641.17 248.82 54735.30 88888.00 2013-12-31 11:58:36.750 365 12641.20 248.80 54735.28 88888.00 2013-12-31 11:58:36.875 365 12641.20 248.80 54735.30 88888.00 2013-12-31 11:58:37.000 365 12641.15 248.78 54735.28 88888.00 2013-12-31 11:58:37.125 365 12641.17 248.78 54735.30 88888.00 2013-12-31 11:58:37.250 365 12641.23 248.80 54735.28 88888.00 2013-12-31 11:58:37.375 365 12641.23 248.82 54735.30 88888.00 2013-12-31 11:58:37.500 365 12641.20 248.82 54735.30 88888.00 2013-12-31 11:58:37.625 365 12641.23 248.82 54735.28 88888.00 2013-12-31 11:58:37.750 365 12641.27 248.78 54735.30 88888.00 2013-12-31 11:58:37.875 365 12641.27 248.78 54735.25 88888.00 2013-12-31 11:58:38.000 365 12641.23 248.80 54735.28 88888.00 2013-12-31 11:58:38.125 365 12641.20 248.80 54735.28 88888.00 2013-12-31 11:58:38.250 365 12641.20 248.82 54735.28 88888.00 2013-12-31 11:58:38.375 365 12641.25 248.82 54735.30 88888.00 2013-12-31 11:58:38.500 365 12641.20 248.80 54735.28 88888.00 2013-12-31 11:58:38.625 365 12641.15 248.80 54735.28 88888.00 2013-12-31 11:58:38.750 365 12641.17 248.80 54735.30 88888.00 2013-12-31 11:58:38.875 365 12641.23 248.80 54735.30 88888.00 2013-12-31 11:58:39.000 365 12641.20 248.82 54735.28 88888.00 2013-12-31 11:58:39.125 365 12641.12 248.80 54735.25 88888.00 2013-12-31 11:58:39.250 365 12641.12 248.82 54735.25 88888.00 2013-12-31 11:58:39.375 365 12641.20 248.82 54735.25 88888.00 2013-12-31 11:58:39.500 365 12641.15 248.82 54735.28 88888.00 2013-12-31 11:58:39.625 365 12641.10 248.82 54735.28 88888.00 2013-12-31 11:58:39.750 365 12641.10 248.82 54735.25 88888.00 2013-12-31 11:58:39.875 365 12641.15 248.78 54735.28 88888.00 2013-12-31 11:58:40.000 365 12641.23 248.78 54735.28 88888.00 2013-12-31 11:58:40.125 365 12641.30 248.78 54735.28 88888.00 2013-12-31 11:58:40.250 365 12641.40 248.78 54735.28 88888.00 2013-12-31 11:58:40.375 365 12641.38 248.80 54735.25 88888.00 2013-12-31 11:58:40.500 365 12641.33 248.80 54735.28 88888.00 2013-12-31 11:58:40.625 365 12641.30 248.82 54735.30 88888.00 2013-12-31 11:58:40.750 365 12641.33 248.80 54735.28 88888.00 2013-12-31 11:58:40.875 365 12641.30 248.78 54735.30 88888.00 2013-12-31 11:58:41.000 365 12641.35 248.75 54735.28 88888.00 2013-12-31 11:58:41.125 365 12641.30 248.80 54735.30 88888.00 2013-12-31 11:58:41.250 365 12641.27 248.80 54735.30 88888.00 2013-12-31 11:58:41.375 365 12641.38 248.80 54735.28 88888.00 2013-12-31 11:58:41.500 365 12641.38 248.78 54735.28 88888.00 2013-12-31 11:58:41.625 365 12641.35 248.78 54735.28 88888.00 2013-12-31 11:58:41.750 365 12641.35 248.75 54735.28 88888.00 2013-12-31 11:58:41.875 365 12641.33 248.75 54735.28 88888.00 2013-12-31 11:58:42.000 365 12641.35 248.80 54735.28 88888.00 2013-12-31 11:58:42.125 365 12641.45 248.78 54735.28 88888.00 2013-12-31 11:58:42.250 365 12641.48 248.78 54735.32 88888.00 2013-12-31 11:58:42.375 365 12641.40 248.78 54735.30 88888.00 2013-12-31 11:58:42.500 365 12641.33 248.78 54735.28 88888.00 2013-12-31 11:58:42.625 365 12641.33 248.78 54735.30 88888.00 2013-12-31 11:58:42.750 365 12641.30 248.80 54735.32 88888.00 2013-12-31 11:58:42.875 365 12641.27 248.78 54735.30 88888.00 2013-12-31 11:58:43.000 365 12641.25 248.80 54735.30 88888.00 2013-12-31 11:58:43.125 365 12641.33 248.78 54735.30 88888.00 2013-12-31 11:58:43.250 365 12641.38 248.78 54735.28 88888.00 2013-12-31 11:58:43.375 365 12641.45 248.80 54735.28 88888.00 2013-12-31 11:58:43.500 365 12641.48 248.80 54735.28 88888.00 2013-12-31 11:58:43.625 365 12641.40 248.78 54735.30 88888.00 2013-12-31 11:58:43.750 365 12641.30 248.75 54735.32 88888.00 2013-12-31 11:58:43.875 365 12641.23 248.75 54735.30 88888.00 2013-12-31 11:58:44.000 365 12641.25 248.75 54735.28 88888.00 2013-12-31 11:58:44.125 365 12641.30 248.75 54735.28 88888.00 2013-12-31 11:58:44.250 365 12641.33 248.75 54735.28 88888.00 2013-12-31 11:58:44.375 365 12641.38 248.75 54735.28 88888.00 2013-12-31 11:58:44.500 365 12641.38 248.75 54735.25 88888.00 2013-12-31 11:58:44.625 365 12641.40 248.72 54735.28 88888.00 2013-12-31 11:58:44.750 365 12641.45 248.75 54735.28 88888.00 2013-12-31 11:58:44.875 365 12641.50 248.75 54735.28 88888.00 2013-12-31 11:58:45.000 365 12641.52 248.78 54735.25 88888.00 2013-12-31 11:58:45.125 365 12641.50 248.75 54735.25 88888.00 2013-12-31 11:58:45.250 365 12641.50 248.75 54735.28 88888.00 2013-12-31 11:58:45.375 365 12641.50 248.75 54735.25 88888.00 2013-12-31 11:58:45.500 365 12641.45 248.78 54735.30 88888.00 2013-12-31 11:58:45.625 365 12641.50 248.78 54735.28 88888.00 2013-12-31 11:58:45.750 365 12641.50 248.78 54735.30 88888.00 2013-12-31 11:58:45.875 365 12641.48 248.80 54735.28 88888.00 2013-12-31 11:58:46.000 365 12641.52 248.75 54735.28 88888.00 2013-12-31 11:58:46.125 365 12641.52 248.75 54735.30 88888.00 2013-12-31 11:58:46.250 365 12641.50 248.75 54735.30 88888.00 2013-12-31 11:58:46.375 365 12641.50 248.75 54735.30 88888.00 2013-12-31 11:58:46.500 365 12641.50 248.75 54735.28 88888.00 2013-12-31 11:58:46.625 365 12641.45 248.72 54735.25 88888.00 2013-12-31 11:58:46.750 365 12641.45 248.72 54735.28 88888.00 2013-12-31 11:58:46.875 365 12641.55 248.78 54735.28 88888.00 2013-12-31 11:58:47.000 365 12641.58 248.75 54735.28 88888.00 2013-12-31 11:58:47.125 365 12641.58 248.78 54735.30 88888.00 2013-12-31 11:58:47.250 365 12641.50 248.72 54735.25 88888.00 2013-12-31 11:58:47.375 365 12641.50 248.72 54735.25 88888.00 2013-12-31 11:58:47.500 365 12641.55 248.72 54735.30 88888.00 2013-12-31 11:58:47.625 365 12641.58 248.75 54735.28 88888.00 2013-12-31 11:58:47.750 365 12641.58 248.75 54735.30 88888.00 2013-12-31 11:58:47.875 365 12641.50 248.78 54735.30 88888.00 2013-12-31 11:58:48.000 365 12641.52 248.75 54735.28 88888.00 2013-12-31 11:58:48.125 365 12641.55 248.75 54735.28 88888.00 2013-12-31 11:58:48.250 365 12641.52 248.70 54735.25 88888.00 2013-12-31 11:58:48.375 365 12641.50 248.72 54735.22 88888.00 2013-12-31 11:58:48.500 365 12641.55 248.75 54735.25 88888.00 2013-12-31 11:58:48.625 365 12641.60 248.75 54735.28 88888.00 2013-12-31 11:58:48.750 365 12641.58 248.72 54735.25 88888.00 2013-12-31 11:58:48.875 365 12641.55 248.72 54735.28 88888.00 2013-12-31 11:58:49.000 365 12641.55 248.72 54735.30 88888.00 2013-12-31 11:58:49.125 365 12641.50 248.75 54735.28 88888.00 2013-12-31 11:58:49.250 365 12641.48 248.72 54735.28 88888.00 2013-12-31 11:58:49.375 365 12641.52 248.75 54735.32 88888.00 2013-12-31 11:58:49.500 365 12641.58 248.75 54735.32 88888.00 2013-12-31 11:58:49.625 365 12641.55 248.75 54735.32 88888.00 2013-12-31 11:58:49.750 365 12641.58 248.78 54735.35 88888.00 2013-12-31 11:58:49.875 365 12641.60 248.75 54735.30 88888.00 2013-12-31 11:58:50.000 365 12641.60 248.72 54735.28 88888.00 2013-12-31 11:58:50.125 365 12641.62 248.70 54735.30 88888.00 2013-12-31 11:58:50.250 365 12641.60 248.68 54735.30 88888.00 2013-12-31 11:58:50.375 365 12641.60 248.70 54735.30 88888.00 2013-12-31 11:58:50.500 365 12641.58 248.72 54735.30 88888.00 2013-12-31 11:58:50.625 365 12641.58 248.75 54735.32 88888.00 2013-12-31 11:58:50.750 365 12641.60 248.78 54735.32 88888.00 2013-12-31 11:58:50.875 365 12641.60 248.70 54735.28 88888.00 2013-12-31 11:58:51.000 365 12641.58 248.70 54735.30 88888.00 2013-12-31 11:58:51.125 365 12641.55 248.75 54735.35 88888.00 2013-12-31 11:58:51.250 365 12641.52 248.72 54735.32 88888.00 2013-12-31 11:58:51.375 365 12641.50 248.70 54735.30 88888.00 2013-12-31 11:58:51.500 365 12641.50 248.72 54735.32 88888.00 2013-12-31 11:58:51.625 365 12641.48 248.72 54735.32 88888.00 2013-12-31 11:58:51.750 365 12641.45 248.70 54735.35 88888.00 2013-12-31 11:58:51.875 365 12641.45 248.70 54735.32 88888.00 2013-12-31 11:58:52.000 365 12641.42 248.70 54735.32 88888.00 2013-12-31 11:58:52.125 365 12641.48 248.70 54735.30 88888.00 2013-12-31 11:58:52.250 365 12641.52 248.70 54735.28 88888.00 2013-12-31 11:58:52.375 365 12641.60 248.68 54735.28 88888.00 2013-12-31 11:58:52.500 365 12641.60 248.70 54735.28 88888.00 2013-12-31 11:58:52.625 365 12641.55 248.70 54735.32 88888.00 2013-12-31 11:58:52.750 365 12641.58 248.68 54735.32 88888.00 2013-12-31 11:58:52.875 365 12641.60 248.68 54735.30 88888.00 2013-12-31 11:58:53.000 365 12641.65 248.68 54735.32 88888.00 2013-12-31 11:58:53.125 365 12641.62 248.68 54735.35 88888.00 2013-12-31 11:58:53.250 365 12641.55 248.68 54735.32 88888.00 2013-12-31 11:58:53.375 365 12641.65 248.72 54735.32 88888.00 2013-12-31 11:58:53.500 365 12641.70 248.70 54735.32 88888.00 2013-12-31 11:58:53.625 365 12641.67 248.68 54735.32 88888.00 2013-12-31 11:58:53.750 365 12641.65 248.70 54735.32 88888.00 2013-12-31 11:58:53.875 365 12641.60 248.70 54735.32 88888.00 2013-12-31 11:58:54.000 365 12641.62 248.68 54735.32 88888.00 2013-12-31 11:58:54.125 365 12641.62 248.68 54735.32 88888.00 2013-12-31 11:58:54.250 365 12641.58 248.68 54735.35 88888.00 2013-12-31 11:58:54.375 365 12641.58 248.68 54735.32 88888.00 2013-12-31 11:58:54.500 365 12641.55 248.68 54735.32 88888.00 2013-12-31 11:58:54.625 365 12641.58 248.65 54735.35 88888.00 2013-12-31 11:58:54.750 365 12641.60 248.68 54735.35 88888.00 2013-12-31 11:58:54.875 365 12641.67 248.68 54735.35 88888.00 2013-12-31 11:58:55.000 365 12641.67 248.68 54735.32 88888.00 2013-12-31 11:58:55.125 365 12641.65 248.70 54735.38 88888.00 2013-12-31 11:58:55.250 365 12641.62 248.68 54735.35 88888.00 2013-12-31 11:58:55.375 365 12641.62 248.68 54735.35 88888.00 2013-12-31 11:58:55.500 365 12641.67 248.65 54735.35 88888.00 2013-12-31 11:58:55.625 365 12641.67 248.70 54735.35 88888.00 2013-12-31 11:58:55.750 365 12641.67 248.72 54735.40 88888.00 2013-12-31 11:58:55.875 365 12641.67 248.72 54735.38 88888.00 2013-12-31 11:58:56.000 365 12641.65 248.70 54735.32 88888.00 2013-12-31 11:58:56.125 365 12641.65 248.70 54735.35 88888.00 2013-12-31 11:58:56.250 365 12641.65 248.70 54735.38 88888.00 2013-12-31 11:58:56.375 365 12641.67 248.72 54735.35 88888.00 2013-12-31 11:58:56.500 365 12641.67 248.70 54735.40 88888.00 2013-12-31 11:58:56.625 365 12641.67 248.72 54735.40 88888.00 2013-12-31 11:58:56.750 365 12641.67 248.68 54735.40 88888.00 2013-12-31 11:58:56.875 365 12641.67 248.68 54735.38 88888.00 2013-12-31 11:58:57.000 365 12641.70 248.70 54735.35 88888.00 2013-12-31 11:58:57.125 365 12641.67 248.70 54735.35 88888.00 2013-12-31 11:58:57.250 365 12641.60 248.68 54735.40 88888.00 2013-12-31 11:58:57.375 365 12641.62 248.68 54735.40 88888.00 2013-12-31 11:58:57.500 365 12641.67 248.70 54735.40 88888.00 2013-12-31 11:58:57.625 365 12641.62 248.72 54735.38 88888.00 2013-12-31 11:58:57.750 365 12641.55 248.72 54735.35 88888.00 2013-12-31 11:58:57.875 365 12641.55 248.72 54735.38 88888.00 2013-12-31 11:58:58.000 365 12641.62 248.70 54735.35 88888.00 2013-12-31 11:58:58.125 365 12641.65 248.70 54735.35 88888.00 2013-12-31 11:58:58.250 365 12641.60 248.70 54735.35 88888.00 2013-12-31 11:58:58.375 365 12641.60 248.70 54735.38 88888.00 2013-12-31 11:58:58.500 365 12641.60 248.72 54735.38 88888.00 2013-12-31 11:58:58.625 365 12641.60 248.70 54735.40 88888.00 2013-12-31 11:58:58.750 365 12641.60 248.68 54735.38 88888.00 2013-12-31 11:58:58.875 365 12641.62 248.70 54735.38 88888.00 2013-12-31 11:58:59.000 365 12641.60 248.70 54735.38 88888.00 2013-12-31 11:58:59.125 365 12641.60 248.70 54735.40 88888.00 2013-12-31 11:58:59.250 365 12641.60 248.68 54735.40 88888.00 2013-12-31 11:58:59.375 365 12641.62 248.70 54735.40 88888.00 2013-12-31 11:58:59.500 365 12641.58 248.70 54735.40 88888.00 2013-12-31 11:58:59.625 365 12641.55 248.70 54735.38 88888.00 2013-12-31 11:58:59.750 365 12641.52 248.70 54735.40 88888.00 2013-12-31 11:58:59.875 365 12641.60 248.70 54735.40 88888.00 2013-12-31 11:59:00.000 365 12641.62 248.70 54735.40 88888.00 2013-12-31 11:59:00.125 365 12641.58 248.70 54735.40 88888.00 2013-12-31 11:59:00.250 365 12641.58 248.70 54735.43 88888.00 2013-12-31 11:59:00.375 365 12641.60 248.70 54735.43 88888.00 2013-12-31 11:59:00.500 365 12641.55 248.72 54735.43 88888.00 2013-12-31 11:59:00.625 365 12641.55 248.72 54735.43 88888.00 2013-12-31 11:59:00.750 365 12641.58 248.72 54735.40 88888.00 2013-12-31 11:59:00.875 365 12641.58 248.70 54735.40 88888.00 2013-12-31 11:59:01.000 365 12641.62 248.68 54735.38 88888.00 2013-12-31 11:59:01.125 365 12641.67 248.68 54735.38 88888.00 2013-12-31 11:59:01.250 365 12641.65 248.65 54735.43 88888.00 2013-12-31 11:59:01.375 365 12641.58 248.70 54735.35 88888.00 2013-12-31 11:59:01.500 365 12641.50 248.70 54735.43 88888.00 2013-12-31 11:59:01.625 365 12641.45 248.70 54735.38 88888.00 2013-12-31 11:59:01.750 365 12641.45 248.70 54735.40 88888.00 2013-12-31 11:59:01.875 365 12641.48 248.70 54735.40 88888.00 2013-12-31 11:59:02.000 365 12641.48 248.70 54735.40 88888.00 2013-12-31 11:59:02.125 365 12641.50 248.72 54735.43 88888.00 2013-12-31 11:59:02.250 365 12641.50 248.72 54735.43 88888.00 2013-12-31 11:59:02.375 365 12641.58 248.70 54735.45 88888.00 2013-12-31 11:59:02.500 365 12641.58 248.68 54735.43 88888.00 2013-12-31 11:59:02.625 365 12641.55 248.70 54735.43 88888.00 2013-12-31 11:59:02.750 365 12641.52 248.72 54735.43 88888.00 2013-12-31 11:59:02.875 365 12641.58 248.70 54735.43 88888.00 2013-12-31 11:59:03.000 365 12641.60 248.70 54735.40 88888.00 2013-12-31 11:59:03.125 365 12641.62 248.70 54735.43 88888.00 2013-12-31 11:59:03.250 365 12641.55 248.68 54735.47 88888.00 2013-12-31 11:59:03.375 365 12641.55 248.70 54735.47 88888.00 2013-12-31 11:59:03.500 365 12641.55 248.72 54735.47 88888.00 2013-12-31 11:59:03.625 365 12641.52 248.72 54735.47 88888.00 2013-12-31 11:59:03.750 365 12641.42 248.70 54735.47 88888.00 2013-12-31 11:59:03.875 365 12641.30 248.72 54735.47 88888.00 2013-12-31 11:59:04.000 365 12641.40 248.70 54735.43 88888.00 2013-12-31 11:59:04.125 365 12641.48 248.70 54735.43 88888.00 2013-12-31 11:59:04.250 365 12641.42 248.70 54735.43 88888.00 2013-12-31 11:59:04.375 365 12641.40 248.70 54735.45 88888.00 2013-12-31 11:59:04.500 365 12641.38 248.72 54735.45 88888.00 2013-12-31 11:59:04.625 365 12641.40 248.72 54735.43 88888.00 2013-12-31 11:59:04.750 365 12641.45 248.72 54735.40 88888.00 2013-12-31 11:59:04.875 365 12641.45 248.75 54735.45 88888.00 2013-12-31 11:59:05.000 365 12641.42 248.75 54735.45 88888.00 2013-12-31 11:59:05.125 365 12641.40 248.72 54735.45 88888.00 2013-12-31 11:59:05.250 365 12641.42 248.70 54735.50 88888.00 2013-12-31 11:59:05.375 365 12641.48 248.72 54735.50 88888.00 2013-12-31 11:59:05.500 365 12641.50 248.75 54735.50 88888.00 2013-12-31 11:59:05.625 365 12641.48 248.75 54735.50 88888.00 2013-12-31 11:59:05.750 365 12641.40 248.72 54735.45 88888.00 2013-12-31 11:59:05.875 365 12641.38 248.72 54735.47 88888.00 2013-12-31 11:59:06.000 365 12641.48 248.70 54735.45 88888.00 2013-12-31 11:59:06.125 365 12641.50 248.70 54735.43 88888.00 2013-12-31 11:59:06.250 365 12641.45 248.72 54735.43 88888.00 2013-12-31 11:59:06.375 365 12641.42 248.72 54735.45 88888.00 2013-12-31 11:59:06.500 365 12641.40 248.72 54735.45 88888.00 2013-12-31 11:59:06.625 365 12641.42 248.75 54735.47 88888.00 2013-12-31 11:59:06.750 365 12641.42 248.75 54735.45 88888.00 2013-12-31 11:59:06.875 365 12641.42 248.75 54735.45 88888.00 2013-12-31 11:59:07.000 365 12641.45 248.72 54735.45 88888.00 2013-12-31 11:59:07.125 365 12641.50 248.72 54735.47 88888.00 2013-12-31 11:59:07.250 365 12641.52 248.72 54735.47 88888.00 2013-12-31 11:59:07.375 365 12641.58 248.70 54735.45 88888.00 2013-12-31 11:59:07.500 365 12641.62 248.72 54735.45 88888.00 2013-12-31 11:59:07.625 365 12641.65 248.72 54735.45 88888.00 2013-12-31 11:59:07.750 365 12641.62 248.75 54735.45 88888.00 2013-12-31 11:59:07.875 365 12641.58 248.75 54735.43 88888.00 2013-12-31 11:59:08.000 365 12641.52 248.70 54735.43 88888.00 2013-12-31 11:59:08.125 365 12641.52 248.72 54735.45 88888.00 2013-12-31 11:59:08.250 365 12641.60 248.75 54735.47 88888.00 2013-12-31 11:59:08.375 365 12641.60 248.78 54735.47 88888.00 2013-12-31 11:59:08.500 365 12641.58 248.75 54735.47 88888.00 2013-12-31 11:59:08.625 365 12641.58 248.78 54735.45 88888.00 2013-12-31 11:59:08.750 365 12641.55 248.75 54735.47 88888.00 2013-12-31 11:59:08.875 365 12641.58 248.72 54735.47 88888.00 2013-12-31 11:59:09.000 365 12641.52 248.75 54735.47 88888.00 2013-12-31 11:59:09.125 365 12641.55 248.75 54735.45 88888.00 2013-12-31 11:59:09.250 365 12641.58 248.75 54735.45 88888.00 2013-12-31 11:59:09.375 365 12641.52 248.72 54735.45 88888.00 2013-12-31 11:59:09.500 365 12641.42 248.72 54735.45 88888.00 2013-12-31 11:59:09.625 365 12641.45 248.72 54735.45 88888.00 2013-12-31 11:59:09.750 365 12641.50 248.75 54735.45 88888.00 2013-12-31 11:59:09.875 365 12641.52 248.75 54735.45 88888.00 2013-12-31 11:59:10.000 365 12641.52 248.72 54735.45 88888.00 2013-12-31 11:59:10.125 365 12641.52 248.72 54735.45 88888.00 2013-12-31 11:59:10.250 365 12641.55 248.72 54735.47 88888.00 2013-12-31 11:59:10.375 365 12641.58 248.72 54735.45 88888.00 2013-12-31 11:59:10.500 365 12641.50 248.72 54735.47 88888.00 2013-12-31 11:59:10.625 365 12641.52 248.72 54735.50 88888.00 2013-12-31 11:59:10.750 365 12641.52 248.72 54735.47 88888.00 2013-12-31 11:59:10.875 365 12641.52 248.72 54735.47 88888.00 2013-12-31 11:59:11.000 365 12641.58 248.72 54735.43 88888.00 2013-12-31 11:59:11.125 365 12641.55 248.72 54735.47 88888.00 2013-12-31 11:59:11.250 365 12641.45 248.75 54735.50 88888.00 2013-12-31 11:59:11.375 365 12641.52 248.78 54735.47 88888.00 2013-12-31 11:59:11.500 365 12641.60 248.75 54735.50 88888.00 2013-12-31 11:59:11.625 365 12641.58 248.72 54735.50 88888.00 2013-12-31 11:59:11.750 365 12641.58 248.75 54735.47 88888.00 2013-12-31 11:59:11.875 365 12641.52 248.75 54735.50 88888.00 2013-12-31 11:59:12.000 365 12641.50 248.75 54735.50 88888.00 2013-12-31 11:59:12.125 365 12641.52 248.75 54735.47 88888.00 2013-12-31 11:59:12.250 365 12641.50 248.75 54735.45 88888.00 2013-12-31 11:59:12.375 365 12641.48 248.78 54735.50 88888.00 2013-12-31 11:59:12.500 365 12641.50 248.78 54735.50 88888.00 2013-12-31 11:59:12.625 365 12641.50 248.78 54735.50 88888.00 2013-12-31 11:59:12.750 365 12641.55 248.75 54735.53 88888.00 2013-12-31 11:59:12.875 365 12641.58 248.75 54735.53 88888.00 2013-12-31 11:59:13.000 365 12641.58 248.72 54735.50 88888.00 2013-12-31 11:59:13.125 365 12641.58 248.72 54735.50 88888.00 2013-12-31 11:59:13.250 365 12641.52 248.72 54735.50 88888.00 2013-12-31 11:59:13.375 365 12641.55 248.75 54735.53 88888.00 2013-12-31 11:59:13.500 365 12641.55 248.75 54735.55 88888.00 2013-12-31 11:59:13.625 365 12641.58 248.75 54735.53 88888.00 2013-12-31 11:59:13.750 365 12641.55 248.75 54735.50 88888.00 2013-12-31 11:59:13.875 365 12641.52 248.75 54735.50 88888.00 2013-12-31 11:59:14.000 365 12641.55 248.72 54735.47 88888.00 2013-12-31 11:59:14.125 365 12641.65 248.75 54735.50 88888.00 2013-12-31 11:59:14.250 365 12641.65 248.75 54735.53 88888.00 2013-12-31 11:59:14.375 365 12641.62 248.78 54735.50 88888.00 2013-12-31 11:59:14.500 365 12641.62 248.78 54735.50 88888.00 2013-12-31 11:59:14.625 365 12641.62 248.75 54735.47 88888.00 2013-12-31 11:59:14.750 365 12641.60 248.78 54735.47 88888.00 2013-12-31 11:59:14.875 365 12641.60 248.78 54735.50 88888.00 2013-12-31 11:59:15.000 365 12641.60 248.75 54735.50 88888.00 2013-12-31 11:59:15.125 365 12641.58 248.75 54735.50 88888.00 2013-12-31 11:59:15.250 365 12641.58 248.72 54735.47 88888.00 2013-12-31 11:59:15.375 365 12641.67 248.72 54735.45 88888.00 2013-12-31 11:59:15.500 365 12641.67 248.75 54735.47 88888.00 2013-12-31 11:59:15.625 365 12641.67 248.78 54735.50 88888.00 2013-12-31 11:59:15.750 365 12641.70 248.78 54735.50 88888.00 2013-12-31 11:59:15.875 365 12641.73 248.72 54735.50 88888.00 2013-12-31 11:59:16.000 365 12641.70 248.70 54735.47 88888.00 2013-12-31 11:59:16.125 365 12641.62 248.72 54735.50 88888.00 2013-12-31 11:59:16.250 365 12641.60 248.72 54735.53 88888.00 2013-12-31 11:59:16.375 365 12641.67 248.75 54735.55 88888.00 2013-12-31 11:59:16.500 365 12641.67 248.72 54735.53 88888.00 2013-12-31 11:59:16.625 365 12641.62 248.75 54735.55 88888.00 2013-12-31 11:59:16.750 365 12641.65 248.72 54735.55 88888.00 2013-12-31 11:59:16.875 365 12641.65 248.75 54735.53 88888.00 2013-12-31 11:59:17.000 365 12641.73 248.72 54735.55 88888.00 2013-12-31 11:59:17.125 365 12641.75 248.75 54735.53 88888.00 2013-12-31 11:59:17.250 365 12641.73 248.78 54735.55 88888.00 2013-12-31 11:59:17.375 365 12641.73 248.78 54735.55 88888.00 2013-12-31 11:59:17.500 365 12641.77 248.75 54735.55 88888.00 2013-12-31 11:59:17.625 365 12641.77 248.72 54735.53 88888.00 2013-12-31 11:59:17.750 365 12641.75 248.75 54735.55 88888.00 2013-12-31 11:59:17.875 365 12641.75 248.78 54735.55 88888.00 2013-12-31 11:59:18.000 365 12641.80 248.78 54735.53 88888.00 2013-12-31 11:59:18.125 365 12641.83 248.75 54735.57 88888.00 2013-12-31 11:59:18.250 365 12641.80 248.75 54735.55 88888.00 2013-12-31 11:59:18.375 365 12641.77 248.75 54735.55 88888.00 2013-12-31 11:59:18.500 365 12641.85 248.78 54735.53 88888.00 2013-12-31 11:59:18.625 365 12641.85 248.75 54735.53 88888.00 2013-12-31 11:59:18.750 365 12641.85 248.75 54735.53 88888.00 2013-12-31 11:59:18.875 365 12641.92 248.80 54735.47 88888.00 2013-12-31 11:59:19.000 365 12641.92 248.78 54735.45 88888.00 2013-12-31 11:59:19.125 365 12641.85 248.75 54735.47 88888.00 2013-12-31 11:59:19.250 365 12641.83 248.78 54735.50 88888.00 2013-12-31 11:59:19.375 365 12641.85 248.78 54735.50 88888.00 2013-12-31 11:59:19.500 365 12641.88 248.75 54735.53 88888.00 2013-12-31 11:59:19.625 365 12641.88 248.75 54735.53 88888.00 2013-12-31 11:59:19.750 365 12641.92 248.75 54735.53 88888.00 2013-12-31 11:59:19.875 365 12641.92 248.75 54735.53 88888.00 2013-12-31 11:59:20.000 365 12641.90 248.78 54735.53 88888.00 2013-12-31 11:59:20.125 365 12641.85 248.78 54735.53 88888.00 2013-12-31 11:59:20.250 365 12641.77 248.75 54735.50 88888.00 2013-12-31 11:59:20.375 365 12641.77 248.78 54735.53 88888.00 2013-12-31 11:59:20.500 365 12641.83 248.78 54735.50 88888.00 2013-12-31 11:59:20.625 365 12641.90 248.75 54735.53 88888.00 2013-12-31 11:59:20.750 365 12642.00 248.75 54735.55 88888.00 2013-12-31 11:59:20.875 365 12642.10 248.75 54735.57 88888.00 2013-12-31 11:59:21.000 365 12642.08 248.75 54735.55 88888.00 2013-12-31 11:59:21.125 365 12641.98 248.78 54735.55 88888.00 2013-12-31 11:59:21.250 365 12641.90 248.75 54735.55 88888.00 2013-12-31 11:59:21.375 365 12641.90 248.75 54735.53 88888.00 2013-12-31 11:59:21.500 365 12641.90 248.72 54735.50 88888.00 2013-12-31 11:59:21.625 365 12641.95 248.75 54735.53 88888.00 2013-12-31 11:59:21.750 365 12641.98 248.78 54735.53 88888.00 2013-12-31 11:59:21.875 365 12641.92 248.78 54735.53 88888.00 2013-12-31 11:59:22.000 365 12641.90 248.78 54735.57 88888.00 2013-12-31 11:59:22.125 365 12641.95 248.80 54735.55 88888.00 2013-12-31 11:59:22.250 365 12641.95 248.80 54735.55 88888.00 2013-12-31 11:59:22.375 365 12641.98 248.78 54735.55 88888.00 2013-12-31 11:59:22.500 365 12641.98 248.80 54735.53 88888.00 2013-12-31 11:59:22.625 365 12641.92 248.80 54735.53 88888.00 2013-12-31 11:59:22.750 365 12641.90 248.78 54735.55 88888.00 2013-12-31 11:59:22.875 365 12641.88 248.82 54735.60 88888.00 2013-12-31 11:59:23.000 365 12641.88 248.85 54735.55 88888.00 2013-12-31 11:59:23.125 365 12641.90 248.80 54735.57 88888.00 2013-12-31 11:59:23.250 365 12641.88 248.78 54735.57 88888.00 2013-12-31 11:59:23.375 365 12641.85 248.78 54735.57 88888.00 2013-12-31 11:59:23.500 365 12641.88 248.78 54735.57 88888.00 2013-12-31 11:59:23.625 365 12641.90 248.80 54735.57 88888.00 2013-12-31 11:59:23.750 365 12641.88 248.82 54735.57 88888.00 2013-12-31 11:59:23.875 365 12641.88 248.80 54735.55 88888.00 2013-12-31 11:59:24.000 365 12641.92 248.78 54735.55 88888.00 2013-12-31 11:59:24.125 365 12641.92 248.78 54735.53 88888.00 2013-12-31 11:59:24.250 365 12641.90 248.78 54735.53 88888.00 2013-12-31 11:59:24.375 365 12641.92 248.78 54735.60 88888.00 2013-12-31 11:59:24.500 365 12642.02 248.80 54735.57 88888.00 2013-12-31 11:59:24.625 365 12642.05 248.78 54735.57 88888.00 2013-12-31 11:59:24.750 365 12641.95 248.78 54735.55 88888.00 2013-12-31 11:59:24.875 365 12641.90 248.78 54735.55 88888.00 2013-12-31 11:59:25.000 365 12641.92 248.78 54735.55 88888.00 2013-12-31 11:59:25.125 365 12642.00 248.82 54735.60 88888.00 2013-12-31 11:59:25.250 365 12641.95 248.82 54735.55 88888.00 2013-12-31 11:59:25.375 365 12641.98 248.82 54735.55 88888.00 2013-12-31 11:59:25.500 365 12641.90 248.82 54735.55 88888.00 2013-12-31 11:59:25.625 365 12641.90 248.82 54735.55 88888.00 2013-12-31 11:59:25.750 365 12641.90 248.80 54735.57 88888.00 2013-12-31 11:59:25.875 365 12641.98 248.80 54735.60 88888.00 2013-12-31 11:59:26.000 365 12641.92 248.78 54735.55 88888.00 2013-12-31 11:59:26.125 365 12641.90 248.78 54735.53 88888.00 2013-12-31 11:59:26.250 365 12641.90 248.75 54735.55 88888.00 2013-12-31 11:59:26.375 365 12641.92 248.78 54735.55 88888.00 2013-12-31 11:59:26.500 365 12641.92 248.78 54735.53 88888.00 2013-12-31 11:59:26.625 365 12641.92 248.78 54735.53 88888.00 2013-12-31 11:59:26.750 365 12641.98 248.80 54735.55 88888.00 2013-12-31 11:59:26.875 365 12641.98 248.80 54735.53 88888.00 2013-12-31 11:59:27.000 365 12642.00 248.78 54735.55 88888.00 2013-12-31 11:59:27.125 365 12642.00 248.78 54735.57 88888.00 2013-12-31 11:59:27.250 365 12642.00 248.80 54735.60 88888.00 2013-12-31 11:59:27.375 365 12642.00 248.78 54735.57 88888.00 2013-12-31 11:59:27.500 365 12641.98 248.78 54735.57 88888.00 2013-12-31 11:59:27.625 365 12642.00 248.80 54735.60 88888.00 2013-12-31 11:59:27.750 365 12641.95 248.82 54735.60 88888.00 2013-12-31 11:59:27.875 365 12641.90 248.80 54735.60 88888.00 2013-12-31 11:59:28.000 365 12641.95 248.78 54735.55 88888.00 2013-12-31 11:59:28.125 365 12641.95 248.80 54735.55 88888.00 2013-12-31 11:59:28.250 365 12641.90 248.78 54735.55 88888.00 2013-12-31 11:59:28.375 365 12641.92 248.80 54735.55 88888.00 2013-12-31 11:59:28.500 365 12641.92 248.78 54735.57 88888.00 2013-12-31 11:59:28.625 365 12641.92 248.78 54735.55 88888.00 2013-12-31 11:59:28.750 365 12641.92 248.78 54735.55 88888.00 2013-12-31 11:59:28.875 365 12642.02 248.78 54735.57 88888.00 2013-12-31 11:59:29.000 365 12642.00 248.78 54735.55 88888.00 2013-12-31 11:59:29.125 365 12642.00 248.78 54735.60 88888.00 2013-12-31 11:59:29.250 365 12642.02 248.78 54735.60 88888.00 2013-12-31 11:59:29.375 365 12642.05 248.78 54735.62 88888.00 2013-12-31 11:59:29.500 365 12642.02 248.80 54735.62 88888.00 2013-12-31 11:59:29.625 365 12642.00 248.78 54735.57 88888.00 2013-12-31 11:59:29.750 365 12641.98 248.78 54735.57 88888.00 2013-12-31 11:59:29.875 365 12642.00 248.78 54735.60 88888.00 2013-12-31 11:59:30.000 365 12642.00 248.80 54735.60 88888.00 2013-12-31 11:59:30.125 365 12641.98 248.82 54735.60 88888.00 2013-12-31 11:59:30.250 365 12641.92 248.78 54735.55 88888.00 2013-12-31 11:59:30.375 365 12642.02 248.80 54735.57 88888.00 2013-12-31 11:59:30.500 365 12642.05 248.82 54735.60 88888.00 2013-12-31 11:59:30.625 365 12642.05 248.82 54735.57 88888.00 2013-12-31 11:59:30.750 365 12642.05 248.80 54735.55 88888.00 2013-12-31 11:59:30.875 365 12642.05 248.80 54735.57 88888.00 2013-12-31 11:59:31.000 365 12642.02 248.75 54735.55 88888.00 2013-12-31 11:59:31.125 365 12642.02 248.78 54735.57 88888.00 2013-12-31 11:59:31.250 365 12642.05 248.78 54735.60 88888.00 2013-12-31 11:59:31.375 365 12642.10 248.78 54735.55 88888.00 2013-12-31 11:59:31.500 365 12642.05 248.80 54735.57 88888.00 2013-12-31 11:59:31.625 365 12642.00 248.80 54735.55 88888.00 2013-12-31 11:59:31.750 365 12641.98 248.80 54735.53 88888.00 2013-12-31 11:59:31.875 365 12641.98 248.82 54735.55 88888.00 2013-12-31 11:59:32.000 365 12642.02 248.82 54735.57 88888.00 2013-12-31 11:59:32.125 365 12642.00 248.82 54735.57 88888.00 2013-12-31 11:59:32.250 365 12641.98 248.82 54735.57 88888.00 2013-12-31 11:59:32.375 365 12641.98 248.85 54735.62 88888.00 2013-12-31 11:59:32.500 365 12641.98 248.85 54735.60 88888.00 2013-12-31 11:59:32.625 365 12641.98 248.82 54735.60 88888.00 2013-12-31 11:59:32.750 365 12642.00 248.80 54735.62 88888.00 2013-12-31 11:59:32.875 365 12642.00 248.82 54735.60 88888.00 2013-12-31 11:59:33.000 365 12642.00 248.82 54735.57 88888.00 2013-12-31 11:59:33.125 365 12642.00 248.82 54735.60 88888.00 2013-12-31 11:59:33.250 365 12641.95 248.82 54735.60 88888.00 2013-12-31 11:59:33.375 365 12641.98 248.82 54735.62 88888.00 2013-12-31 11:59:33.500 365 12641.92 248.82 54735.62 88888.00 2013-12-31 11:59:33.625 365 12641.90 248.80 54735.65 88888.00 2013-12-31 11:59:33.750 365 12641.92 248.80 54735.65 88888.00 2013-12-31 11:59:33.875 365 12641.98 248.82 54735.62 88888.00 2013-12-31 11:59:34.000 365 12642.00 248.80 54735.62 88888.00 2013-12-31 11:59:34.125 365 12642.00 248.82 54735.62 88888.00 2013-12-31 11:59:34.250 365 12641.98 248.82 54735.62 88888.00 2013-12-31 11:59:34.375 365 12642.05 248.80 54735.65 88888.00 2013-12-31 11:59:34.500 365 12642.12 248.80 54735.65 88888.00 2013-12-31 11:59:34.625 365 12642.05 248.78 54735.68 88888.00 2013-12-31 11:59:34.750 365 12642.00 248.82 54735.68 88888.00 2013-12-31 11:59:34.875 365 12642.08 248.82 54735.65 88888.00 2013-12-31 11:59:35.000 365 12642.12 248.82 54735.60 88888.00 2013-12-31 11:59:35.125 365 12642.10 248.82 54735.60 88888.00 2013-12-31 11:59:35.250 365 12642.05 248.80 54735.60 88888.00 2013-12-31 11:59:35.375 365 12642.08 248.80 54735.62 88888.00 2013-12-31 11:59:35.500 365 12642.08 248.82 54735.65 88888.00 2013-12-31 11:59:35.625 365 12642.05 248.82 54735.65 88888.00 2013-12-31 11:59:35.750 365 12642.02 248.80 54735.65 88888.00 2013-12-31 11:59:35.875 365 12642.02 248.82 54735.68 88888.00 2013-12-31 11:59:36.000 365 12642.02 248.82 54735.62 88888.00 2013-12-31 11:59:36.125 365 12642.00 248.80 54735.60 88888.00 2013-12-31 11:59:36.250 365 12642.02 248.85 54735.65 88888.00 2013-12-31 11:59:36.375 365 12642.12 248.88 54735.65 88888.00 2013-12-31 11:59:36.500 365 12642.15 248.85 54735.65 88888.00 2013-12-31 11:59:36.625 365 12642.12 248.82 54735.65 88888.00 2013-12-31 11:59:36.750 365 12642.02 248.82 54735.68 88888.00 2013-12-31 11:59:36.875 365 12642.00 248.82 54735.70 88888.00 2013-12-31 11:59:37.000 365 12642.10 248.80 54735.65 88888.00 2013-12-31 11:59:37.125 365 12642.17 248.85 54735.68 88888.00 2013-12-31 11:59:37.250 365 12642.12 248.85 54735.70 88888.00 2013-12-31 11:59:37.375 365 12642.02 248.82 54735.68 88888.00 2013-12-31 11:59:37.500 365 12642.05 248.82 54735.65 88888.00 2013-12-31 11:59:37.625 365 12642.10 248.80 54735.62 88888.00 2013-12-31 11:59:37.750 365 12642.17 248.82 54735.65 88888.00 2013-12-31 11:59:37.875 365 12642.17 248.82 54735.65 88888.00 2013-12-31 11:59:38.000 365 12642.23 248.78 54735.65 88888.00 2013-12-31 11:59:38.125 365 12642.12 248.80 54735.65 88888.00 2013-12-31 11:59:38.250 365 12642.02 248.78 54735.68 88888.00 2013-12-31 11:59:38.375 365 12642.05 248.82 54735.68 88888.00 2013-12-31 11:59:38.500 365 12642.02 248.85 54735.68 88888.00 2013-12-31 11:59:38.625 365 12642.05 248.82 54735.68 88888.00 2013-12-31 11:59:38.750 365 12642.10 248.80 54735.68 88888.00 2013-12-31 11:59:38.875 365 12642.12 248.80 54735.65 88888.00 2013-12-31 11:59:39.000 365 12642.10 248.82 54735.62 88888.00 2013-12-31 11:59:39.125 365 12642.12 248.80 54735.68 88888.00 2013-12-31 11:59:39.250 365 12642.10 248.80 54735.68 88888.00 2013-12-31 11:59:39.375 365 12642.12 248.82 54735.70 88888.00 2013-12-31 11:59:39.500 365 12642.10 248.80 54735.65 88888.00 2013-12-31 11:59:39.625 365 12642.08 248.80 54735.68 88888.00 2013-12-31 11:59:39.750 365 12642.08 248.80 54735.70 88888.00 2013-12-31 11:59:39.875 365 12642.02 248.80 54735.68 88888.00 2013-12-31 11:59:40.000 365 12642.02 248.82 54735.68 88888.00 2013-12-31 11:59:40.125 365 12642.08 248.85 54735.70 88888.00 2013-12-31 11:59:40.250 365 12642.15 248.82 54735.72 88888.00 2013-12-31 11:59:40.375 365 12642.20 248.85 54735.72 88888.00 2013-12-31 11:59:40.500 365 12642.12 248.82 54735.72 88888.00 2013-12-31 11:59:40.625 365 12642.12 248.82 54735.72 88888.00 2013-12-31 11:59:40.750 365 12642.12 248.82 54735.68 88888.00 2013-12-31 11:59:40.875 365 12642.10 248.80 54735.68 88888.00 2013-12-31 11:59:41.000 365 12642.10 248.80 54735.68 88888.00 2013-12-31 11:59:41.125 365 12642.08 248.82 54735.75 88888.00 2013-12-31 11:59:41.250 365 12642.02 248.82 54735.70 88888.00 2013-12-31 11:59:41.375 365 12642.08 248.85 54735.72 88888.00 2013-12-31 11:59:41.500 365 12642.12 248.82 54735.75 88888.00 2013-12-31 11:59:41.625 365 12642.15 248.80 54735.75 88888.00 2013-12-31 11:59:41.750 365 12642.17 248.82 54735.72 88888.00 2013-12-31 11:59:41.875 365 12642.12 248.80 54735.72 88888.00 2013-12-31 11:59:42.000 365 12642.10 248.80 54735.70 88888.00 2013-12-31 11:59:42.125 365 12642.05 248.80 54735.70 88888.00 2013-12-31 11:59:42.250 365 12642.05 248.82 54735.72 88888.00 2013-12-31 11:59:42.375 365 12642.08 248.80 54735.75 88888.00 2013-12-31 11:59:42.500 365 12642.10 248.80 54735.70 88888.00 2013-12-31 11:59:42.625 365 12642.10 248.82 54735.72 88888.00 2013-12-31 11:59:42.750 365 12642.10 248.82 54735.72 88888.00 2013-12-31 11:59:42.875 365 12642.10 248.85 54735.72 88888.00 2013-12-31 11:59:43.000 365 12642.08 248.85 54735.70 88888.00 2013-12-31 11:59:43.125 365 12642.05 248.82 54735.72 88888.00 2013-12-31 11:59:43.250 365 12642.00 248.82 54735.72 88888.00 2013-12-31 11:59:43.375 365 12641.98 248.82 54735.72 88888.00 2013-12-31 11:59:43.500 365 12641.98 248.82 54735.72 88888.00 2013-12-31 11:59:43.625 365 12642.02 248.82 54735.75 88888.00 2013-12-31 11:59:43.750 365 12641.98 248.85 54735.75 88888.00 2013-12-31 11:59:43.875 365 12641.95 248.85 54735.72 88888.00 2013-12-31 11:59:44.000 365 12641.92 248.82 54735.72 88888.00 2013-12-31 11:59:44.125 365 12641.92 248.82 54735.75 88888.00 2013-12-31 11:59:44.250 365 12641.95 248.82 54735.75 88888.00 2013-12-31 11:59:44.375 365 12641.95 248.85 54735.78 88888.00 2013-12-31 11:59:44.500 365 12642.00 248.85 54735.78 88888.00 2013-12-31 11:59:44.625 365 12642.02 248.82 54735.72 88888.00 2013-12-31 11:59:44.750 365 12642.02 248.82 54735.75 88888.00 2013-12-31 11:59:44.875 365 12642.02 248.82 54735.78 88888.00 2013-12-31 11:59:45.000 365 12641.98 248.80 54735.72 88888.00 2013-12-31 11:59:45.125 365 12641.95 248.82 54735.75 88888.00 2013-12-31 11:59:45.250 365 12641.95 248.82 54735.75 88888.00 2013-12-31 11:59:45.375 365 12642.00 248.82 54735.72 88888.00 2013-12-31 11:59:45.500 365 12641.98 248.80 54735.72 88888.00 2013-12-31 11:59:45.625 365 12641.98 248.82 54735.75 88888.00 2013-12-31 11:59:45.750 365 12641.98 248.82 54735.75 88888.00 2013-12-31 11:59:45.875 365 12641.92 248.80 54735.72 88888.00 2013-12-31 11:59:46.000 365 12641.92 248.82 54735.70 88888.00 2013-12-31 11:59:46.125 365 12641.95 248.85 54735.75 88888.00 2013-12-31 11:59:46.250 365 12641.95 248.85 54735.72 88888.00 2013-12-31 11:59:46.375 365 12641.95 248.85 54735.75 88888.00 2013-12-31 11:59:46.500 365 12642.00 248.88 54735.75 88888.00 2013-12-31 11:59:46.625 365 12642.02 248.82 54735.78 88888.00 2013-12-31 11:59:46.750 365 12642.08 248.85 54735.75 88888.00 2013-12-31 11:59:46.875 365 12642.02 248.82 54735.75 88888.00 2013-12-31 11:59:47.000 365 12642.02 248.82 54735.72 88888.00 2013-12-31 11:59:47.125 365 12642.05 248.85 54735.75 88888.00 2013-12-31 11:59:47.250 365 12642.05 248.82 54735.78 88888.00 2013-12-31 11:59:47.375 365 12642.02 248.82 54735.78 88888.00 2013-12-31 11:59:47.500 365 12642.08 248.82 54735.78 88888.00 2013-12-31 11:59:47.625 365 12642.12 248.82 54735.78 88888.00 2013-12-31 11:59:47.750 365 12642.15 248.80 54735.75 88888.00 2013-12-31 11:59:47.875 365 12642.17 248.85 54735.78 88888.00 2013-12-31 11:59:48.000 365 12642.20 248.85 54735.78 88888.00 2013-12-31 11:59:48.125 365 12642.20 248.82 54735.78 88888.00 2013-12-31 11:59:48.250 365 12642.23 248.80 54735.78 88888.00 2013-12-31 11:59:48.375 365 12642.20 248.80 54735.75 88888.00 2013-12-31 11:59:48.500 365 12642.20 248.78 54735.78 88888.00 2013-12-31 11:59:48.625 365 12642.25 248.80 54735.80 88888.00 2013-12-31 11:59:48.750 365 12642.30 248.82 54735.80 88888.00 2013-12-31 11:59:48.875 365 12642.25 248.85 54735.78 88888.00 2013-12-31 11:59:49.000 365 12642.20 248.85 54735.78 88888.00 2013-12-31 11:59:49.125 365 12642.17 248.82 54735.80 88888.00 2013-12-31 11:59:49.250 365 12642.12 248.82 54735.78 88888.00 2013-12-31 11:59:49.375 365 12642.15 248.85 54735.78 88888.00 2013-12-31 11:59:49.500 365 12642.15 248.85 54735.80 88888.00 2013-12-31 11:59:49.625 365 12642.08 248.85 54735.80 88888.00 2013-12-31 11:59:49.750 365 12642.05 248.85 54735.80 88888.00 2013-12-31 11:59:49.875 365 12642.10 248.82 54735.80 88888.00 2013-12-31 11:59:50.000 365 12642.08 248.85 54735.78 88888.00 2013-12-31 11:59:50.125 365 12642.08 248.88 54735.80 88888.00 2013-12-31 11:59:50.250 365 12642.10 248.85 54735.78 88888.00 2013-12-31 11:59:50.375 365 12642.10 248.82 54735.80 88888.00 2013-12-31 11:59:50.500 365 12642.15 248.85 54735.78 88888.00 2013-12-31 11:59:50.625 365 12642.12 248.88 54735.82 88888.00 2013-12-31 11:59:50.750 365 12642.05 248.88 54735.82 88888.00 2013-12-31 11:59:50.875 365 12641.98 248.85 54735.85 88888.00 2013-12-31 11:59:51.000 365 12642.02 248.85 54735.80 88888.00 2013-12-31 11:59:51.125 365 12642.05 248.88 54735.80 88888.00 2013-12-31 11:59:51.250 365 12642.00 248.88 54735.85 88888.00 2013-12-31 11:59:51.375 365 12642.00 248.88 54735.85 88888.00 2013-12-31 11:59:51.500 365 12641.98 248.88 54735.80 88888.00 2013-12-31 11:59:51.625 365 12641.98 248.88 54735.80 88888.00 2013-12-31 11:59:51.750 365 12642.00 248.85 54735.78 88888.00 2013-12-31 11:59:51.875 365 12642.00 248.85 54735.78 88888.00 2013-12-31 11:59:52.000 365 12642.00 248.82 54735.78 88888.00 2013-12-31 11:59:52.125 365 12641.98 248.88 54735.80 88888.00 2013-12-31 11:59:52.250 365 12641.98 248.90 54735.82 88888.00 2013-12-31 11:59:52.375 365 12642.00 248.90 54735.82 88888.00 2013-12-31 11:59:52.500 365 12641.92 248.90 54735.82 88888.00 2013-12-31 11:59:52.625 365 12641.95 248.88 54735.82 88888.00 2013-12-31 11:59:52.750 365 12641.98 248.90 54735.80 88888.00 2013-12-31 11:59:52.875 365 12641.98 248.90 54735.80 88888.00 2013-12-31 11:59:53.000 365 12642.00 248.88 54735.80 88888.00 2013-12-31 11:59:53.125 365 12642.00 248.90 54735.82 88888.00 2013-12-31 11:59:53.250 365 12642.08 248.88 54735.80 88888.00 2013-12-31 11:59:53.375 365 12642.12 248.88 54735.82 88888.00 2013-12-31 11:59:53.500 365 12642.12 248.88 54735.85 88888.00 2013-12-31 11:59:53.625 365 12642.02 248.88 54735.82 88888.00 2013-12-31 11:59:53.750 365 12642.00 248.85 54735.82 88888.00 2013-12-31 11:59:53.875 365 12642.02 248.88 54735.85 88888.00 2013-12-31 11:59:54.000 365 12642.02 248.88 54735.88 88888.00 2013-12-31 11:59:54.125 365 12642.00 248.85 54735.88 88888.00 2013-12-31 11:59:54.250 365 12641.98 248.88 54735.85 88888.00 2013-12-31 11:59:54.375 365 12642.00 248.88 54735.82 88888.00 2013-12-31 11:59:54.500 365 12642.05 248.88 54735.82 88888.00 2013-12-31 11:59:54.625 365 12642.08 248.90 54735.82 88888.00 2013-12-31 11:59:54.750 365 12642.05 248.90 54735.88 88888.00 2013-12-31 11:59:54.875 365 12642.08 248.90 54735.85 88888.00 2013-12-31 11:59:55.000 365 12642.02 248.90 54735.82 88888.00 2013-12-31 11:59:55.125 365 12642.02 248.90 54735.85 88888.00 2013-12-31 11:59:55.250 365 12642.02 248.90 54735.88 88888.00 2013-12-31 11:59:55.375 365 12642.00 248.90 54735.88 88888.00 2013-12-31 11:59:55.500 365 12642.00 248.90 54735.85 88888.00 2013-12-31 11:59:55.625 365 12641.98 248.90 54735.85 88888.00 2013-12-31 11:59:55.750 365 12641.98 248.93 54735.85 88888.00 2013-12-31 11:59:55.875 365 12642.00 248.90 54735.85 88888.00 2013-12-31 11:59:56.000 365 12642.00 248.90 54735.82 88888.00 2013-12-31 11:59:56.125 365 12642.08 248.93 54735.85 88888.00 2013-12-31 11:59:56.250 365 12642.08 248.95 54735.88 88888.00 2013-12-31 11:59:56.375 365 12642.05 248.93 54735.85 88888.00 2013-12-31 11:59:56.500 365 12641.95 248.93 54735.88 88888.00 2013-12-31 11:59:56.625 365 12641.95 248.88 54735.88 88888.00 2013-12-31 11:59:56.750 365 12641.95 248.93 54735.90 88888.00 2013-12-31 11:59:56.875 365 12641.98 248.97 54735.90 88888.00 2013-12-31 11:59:57.000 365 12641.95 248.93 54735.88 88888.00 2013-12-31 11:59:57.125 365 12641.95 248.93 54735.90 88888.00 2013-12-31 11:59:57.250 365 12641.88 248.90 54735.90 88888.00 2013-12-31 11:59:57.375 365 12641.92 248.93 54735.93 88888.00 2013-12-31 11:59:57.500 365 12641.95 248.95 54735.93 88888.00 2013-12-31 11:59:57.625 365 12641.90 248.95 54735.93 88888.00 2013-12-31 11:59:57.750 365 12641.85 248.93 54735.90 88888.00 2013-12-31 11:59:57.875 365 12641.88 248.93 54735.90 88888.00 2013-12-31 11:59:58.000 365 12641.92 248.93 54735.90 88888.00 2013-12-31 11:59:58.125 365 12641.90 248.90 54735.90 88888.00 2013-12-31 11:59:58.250 365 12641.92 248.90 54735.93 88888.00 2013-12-31 11:59:58.375 365 12641.95 248.90 54735.90 88888.00 2013-12-31 11:59:58.500 365 12641.98 248.90 54735.90 88888.00 2013-12-31 11:59:58.625 365 12641.95 248.93 54735.90 88888.00 2013-12-31 11:59:58.750 365 12641.92 248.90 54735.88 88888.00 2013-12-31 11:59:58.875 365 12642.00 248.93 54735.85 88888.00 2013-12-31 11:59:59.000 365 12642.02 248.95 54735.88 88888.00 2013-12-31 11:59:59.125 365 12642.00 248.93 54735.90 88888.00 2013-12-31 11:59:59.250 365 12641.95 248.93 54735.93 88888.00 2013-12-31 11:59:59.375 365 12641.98 248.95 54735.90 88888.00 2013-12-31 11:59:59.500 365 12641.92 248.97 54735.90 88888.00 2013-12-31 11:59:59.625 365 12641.90 248.97 54735.90 88888.00 2013-12-31 11:59:59.750 365 12641.92 248.95 54735.90 88888.00 2013-12-31 11:59:59.875 365 12641.90 248.95 54735.90 88888.00 2013-12-31 12:00:00.000 365 12641.88 248.95 54735.90 88888.00 2013-12-31 12:00:00.125 365 12641.90 248.95 54735.90 88888.00 2013-12-31 12:00:00.250 365 12641.90 248.95 54735.90 88888.00 2013-12-31 12:00:00.375 365 12641.98 248.93 54735.93 88888.00 2013-12-31 12:00:00.500 365 12641.95 248.95 54735.93 88888.00 2013-12-31 12:00:00.625 365 12641.95 248.93 54735.90 88888.00 2013-12-31 12:00:00.750 365 12641.98 248.95 54735.90 88888.00 2013-12-31 12:00:00.875 365 12641.98 248.95 54735.90 88888.00 2013-12-31 12:00:01.000 365 12641.95 248.95 54735.90 88888.00 2013-12-31 12:00:01.125 365 12641.98 248.95 54735.90 88888.00 2013-12-31 12:00:01.250 365 12641.92 248.90 54735.90 88888.00 2013-12-31 12:00:01.375 365 12641.92 248.95 54735.90 88888.00 2013-12-31 12:00:01.500 365 12641.92 248.95 54735.93 88888.00 2013-12-31 12:00:01.625 365 12641.90 248.95 54735.93 88888.00 2013-12-31 12:00:01.750 365 12641.85 248.95 54735.93 88888.00 2013-12-31 12:00:01.875 365 12641.92 248.95 54735.95 88888.00 2013-12-31 12:00:02.000 365 12642.00 248.95 54735.95 88888.00 2013-12-31 12:00:02.125 365 12641.95 248.95 54735.93 88888.00 2013-12-31 12:00:02.250 365 12641.90 248.95 54735.93 88888.00 2013-12-31 12:00:02.375 365 12641.92 248.95 54735.93 88888.00 2013-12-31 12:00:02.500 365 12641.90 248.95 54735.93 88888.00 2013-12-31 12:00:02.625 365 12641.90 248.93 54735.93 88888.00 2013-12-31 12:00:02.750 365 12641.92 248.90 54735.93 88888.00 2013-12-31 12:00:02.875 365 12641.98 248.95 54735.93 88888.00 2013-12-31 12:00:03.000 365 12642.00 248.93 54735.93 88888.00 2013-12-31 12:00:03.125 365 12641.95 248.95 54735.90 88888.00 2013-12-31 12:00:03.250 365 12641.95 248.97 54735.95 88888.00 2013-12-31 12:00:03.375 365 12642.02 249.00 54735.95 88888.00 2013-12-31 12:00:03.500 365 12642.02 249.00 54735.90 88888.00 2013-12-31 12:00:03.625 365 12641.98 248.97 54735.90 88888.00 2013-12-31 12:00:03.750 365 12642.02 248.95 54735.93 88888.00 2013-12-31 12:00:03.875 365 12642.02 248.97 54735.95 88888.00 2013-12-31 12:00:04.000 365 12642.08 249.00 54735.95 88888.00 2013-12-31 12:00:04.125 365 12642.05 249.03 54735.95 88888.00 2013-12-31 12:00:04.250 365 12642.00 249.00 54735.95 88888.00 2013-12-31 12:00:04.375 365 12642.00 248.97 54735.93 88888.00 2013-12-31 12:00:04.500 365 12642.02 249.00 54735.93 88888.00 2013-12-31 12:00:04.625 365 12642.00 249.00 54735.93 88888.00 2013-12-31 12:00:04.750 365 12641.95 249.03 54735.95 88888.00 2013-12-31 12:00:04.875 365 12641.95 249.03 54735.95 88888.00 2013-12-31 12:00:05.000 365 12641.92 249.03 54735.90 88888.00 2013-12-31 12:00:05.125 365 12641.90 249.00 54735.93 88888.00 2013-12-31 12:00:05.250 365 12641.90 248.97 54735.93 88888.00 2013-12-31 12:00:05.375 365 12642.00 249.03 54735.93 88888.00 2013-12-31 12:00:05.500 365 12642.10 249.00 54735.95 88888.00 2013-12-31 12:00:05.625 365 12642.12 249.03 54735.93 88888.00 2013-12-31 12:00:05.750 365 12642.02 248.97 54735.93 88888.00 2013-12-31 12:00:05.875 365 12641.98 249.00 54735.93 88888.00 2013-12-31 12:00:06.000 365 12641.98 248.97 54735.93 88888.00 2013-12-31 12:00:06.125 365 12642.00 249.03 54735.93 88888.00 2013-12-31 12:00:06.250 365 12642.00 249.00 54735.95 88888.00 2013-12-31 12:00:06.375 365 12642.02 248.97 54735.93 88888.00 2013-12-31 12:00:06.500 365 12642.10 248.97 54735.93 88888.00 2013-12-31 12:00:06.625 365 12642.10 248.97 54735.95 88888.00 2013-12-31 12:00:06.750 365 12642.02 248.97 54735.95 88888.00 2013-12-31 12:00:06.875 365 12641.98 249.00 54735.97 88888.00 2013-12-31 12:00:07.000 365 12641.98 249.00 54735.95 88888.00 2013-12-31 12:00:07.125 365 12641.98 249.00 54735.95 88888.00 2013-12-31 12:00:07.250 365 12641.98 249.00 54735.97 88888.00 2013-12-31 12:00:07.375 365 12641.92 249.03 54735.97 88888.00 2013-12-31 12:00:07.500 365 12641.95 249.00 54735.95 88888.00 2013-12-31 12:00:07.625 365 12642.05 249.00 54735.95 88888.00 2013-12-31 12:00:07.750 365 12642.08 249.00 54735.95 88888.00 2013-12-31 12:00:07.875 365 12642.05 248.95 54735.93 88888.00 2013-12-31 12:00:08.000 365 12642.05 248.95 54735.93 88888.00 2013-12-31 12:00:08.125 365 12642.05 248.95 54735.90 88888.00 2013-12-31 12:00:08.250 365 12642.02 248.95 54735.93 88888.00 2013-12-31 12:00:08.375 365 12642.12 248.97 54735.95 88888.00 2013-12-31 12:00:08.500 365 12642.10 248.97 54735.90 88888.00 2013-12-31 12:00:08.625 365 12642.12 248.95 54735.95 88888.00 2013-12-31 12:00:08.750 365 12642.17 248.97 54735.93 88888.00 2013-12-31 12:00:08.875 365 12642.12 248.97 54735.95 88888.00 2013-12-31 12:00:09.000 365 12642.12 248.97 54735.93 88888.00 2013-12-31 12:00:09.125 365 12642.15 248.97 54735.95 88888.00 2013-12-31 12:00:09.250 365 12642.08 249.00 54735.95 88888.00 2013-12-31 12:00:09.375 365 12642.05 248.97 54735.93 88888.00 2013-12-31 12:00:09.500 365 12642.08 249.03 54735.90 88888.00 2013-12-31 12:00:09.625 365 12642.12 249.00 54735.95 88888.00 2013-12-31 12:00:09.750 365 12642.10 248.97 54735.95 88888.00 2013-12-31 12:00:09.875 365 12642.10 249.00 54735.93 88888.00 2013-12-31 12:00:10.000 365 12642.05 248.97 54735.93 88888.00 2013-12-31 12:00:10.125 365 12642.02 248.95 54735.93 88888.00 2013-12-31 12:00:10.250 365 12642.05 249.00 54735.90 88888.00 2013-12-31 12:00:10.375 365 12642.20 248.97 54735.93 88888.00 2013-12-31 12:00:10.500 365 12642.20 248.93 54735.93 88888.00 2013-12-31 12:00:10.625 365 12642.17 248.97 54735.95 88888.00 2013-12-31 12:00:10.750 365 12642.10 249.00 54735.95 88888.00 2013-12-31 12:00:10.875 365 12642.05 249.00 54735.95 88888.00 2013-12-31 12:00:11.000 365 12642.10 249.00 54735.93 88888.00 2013-12-31 12:00:11.125 365 12642.20 249.03 54735.95 88888.00 2013-12-31 12:00:11.250 365 12642.12 249.03 54735.93 88888.00 2013-12-31 12:00:11.375 365 12642.10 249.00 54735.93 88888.00 2013-12-31 12:00:11.500 365 12642.12 248.97 54735.90 88888.00 2013-12-31 12:00:11.625 365 12642.10 248.97 54735.93 88888.00 2013-12-31 12:00:11.750 365 12642.12 249.00 54735.95 88888.00 2013-12-31 12:00:11.875 365 12642.12 248.97 54735.95 88888.00 2013-12-31 12:00:12.000 365 12642.12 249.00 54735.93 88888.00 2013-12-31 12:00:12.125 365 12642.08 248.97 54735.93 88888.00 2013-12-31 12:00:12.250 365 12642.05 248.97 54735.93 88888.00 2013-12-31 12:00:12.375 365 12642.10 248.95 54735.93 88888.00 2013-12-31 12:00:12.500 365 12642.10 248.95 54735.95 88888.00 2013-12-31 12:00:12.625 365 12642.15 248.95 54735.93 88888.00 2013-12-31 12:00:12.750 365 12642.15 248.93 54735.93 88888.00 2013-12-31 12:00:12.875 365 12642.17 248.95 54735.90 88888.00 2013-12-31 12:00:13.000 365 12642.17 248.93 54735.90 88888.00 2013-12-31 12:00:13.125 365 12642.17 248.93 54735.90 88888.00 2013-12-31 12:00:13.250 365 12642.17 248.93 54735.90 88888.00 2013-12-31 12:00:13.375 365 12642.23 248.93 54735.93 88888.00 2013-12-31 12:00:13.500 365 12642.27 248.97 54735.93 88888.00 2013-12-31 12:00:13.625 365 12642.30 248.97 54735.93 88888.00 2013-12-31 12:00:13.750 365 12642.27 248.97 54735.95 88888.00 2013-12-31 12:00:13.875 365 12642.23 248.97 54735.93 88888.00 2013-12-31 12:00:14.000 365 12642.20 249.00 54735.93 88888.00 2013-12-31 12:00:14.125 365 12642.20 248.97 54735.93 88888.00 2013-12-31 12:00:14.250 365 12642.17 248.93 54735.93 88888.00 2013-12-31 12:00:14.375 365 12642.27 248.95 54735.93 88888.00 2013-12-31 12:00:14.500 365 12642.33 248.95 54735.95 88888.00 2013-12-31 12:00:14.625 365 12642.27 248.95 54735.93 88888.00 2013-12-31 12:00:14.750 365 12642.23 248.97 54735.93 88888.00 2013-12-31 12:00:14.875 365 12642.25 249.00 54735.95 88888.00 2013-12-31 12:00:15.000 365 12642.27 248.97 54735.93 88888.00 2013-12-31 12:00:15.125 365 12642.27 248.95 54735.93 88888.00 2013-12-31 12:00:15.250 365 12642.23 248.95 54735.93 88888.00 2013-12-31 12:00:15.375 365 12642.20 248.97 54735.93 88888.00 2013-12-31 12:00:15.500 365 12642.20 248.97 54735.93 88888.00 2013-12-31 12:00:15.625 365 12642.15 249.00 54735.93 88888.00 2013-12-31 12:00:15.750 365 12642.17 249.00 54735.93 88888.00 2013-12-31 12:00:15.875 365 12642.25 248.97 54735.93 88888.00 2013-12-31 12:00:16.000 365 12642.27 249.00 54735.93 88888.00 2013-12-31 12:00:16.125 365 12642.27 248.95 54735.93 88888.00 2013-12-31 12:00:16.250 365 12642.25 248.95 54735.93 88888.00 2013-12-31 12:00:16.375 365 12642.33 249.03 54735.93 88888.00 2013-12-31 12:00:16.500 365 12642.30 248.97 54735.95 88888.00 2013-12-31 12:00:16.625 365 12642.27 249.00 54735.95 88888.00 2013-12-31 12:00:16.750 365 12642.25 249.00 54735.93 88888.00 2013-12-31 12:00:16.875 365 12642.20 249.00 54735.93 88888.00 2013-12-31 12:00:17.000 365 12642.20 248.97 54735.90 88888.00 2013-12-31 12:00:17.125 365 12642.23 249.00 54735.93 88888.00 2013-12-31 12:00:17.250 365 12642.27 249.00 54735.97 88888.00 2013-12-31 12:00:17.375 365 12642.27 249.00 54735.95 88888.00 2013-12-31 12:00:17.500 365 12642.20 248.97 54735.93 88888.00 2013-12-31 12:00:17.625 365 12642.23 248.97 54735.93 88888.00 2013-12-31 12:00:17.750 365 12642.23 249.00 54735.93 88888.00 2013-12-31 12:00:17.875 365 12642.17 249.00 54735.90 88888.00 2013-12-31 12:00:18.000 365 12642.17 248.97 54735.88 88888.00 2013-12-31 12:00:18.125 365 12642.12 248.97 54735.93 88888.00 2013-12-31 12:00:18.250 365 12642.15 249.00 54735.95 88888.00 2013-12-31 12:00:18.375 365 12642.25 249.00 54735.95 88888.00 2013-12-31 12:00:18.500 365 12642.25 249.03 54735.93 88888.00 2013-12-31 12:00:18.625 365 12642.23 249.00 54735.90 88888.00 2013-12-31 12:00:18.750 365 12642.25 248.97 54735.90 88888.00 2013-12-31 12:00:18.875 365 12642.27 248.97 54735.90 88888.00 2013-12-31 12:00:19.000 365 12642.33 249.03 54735.90 88888.00 2013-12-31 12:00:19.125 365 12642.27 249.05 54735.97 88888.00 2013-12-31 12:00:19.250 365 12642.23 249.03 54735.97 88888.00 2013-12-31 12:00:19.375 365 12642.27 249.00 54735.95 88888.00 2013-12-31 12:00:19.500 365 12642.35 249.00 54735.93 88888.00 2013-12-31 12:00:19.625 365 12642.38 249.03 54735.90 88888.00 2013-12-31 12:00:19.750 365 12642.38 249.00 54735.93 88888.00 2013-12-31 12:00:19.875 365 12642.30 249.03 54735.93 88888.00 2013-12-31 12:00:20.000 365 12642.20 249.00 54735.93 88888.00 2013-12-31 12:00:20.125 365 12642.12 249.05 54735.93 88888.00 2013-12-31 12:00:20.250 365 12642.12 249.00 54735.95 88888.00 2013-12-31 12:00:20.375 365 12642.20 249.03 54735.95 88888.00 2013-12-31 12:00:20.500 365 12642.25 249.00 54735.93 88888.00 2013-12-31 12:00:20.625 365 12642.23 249.03 54735.93 88888.00 2013-12-31 12:00:20.750 365 12642.23 249.03 54735.93 88888.00 2013-12-31 12:00:20.875 365 12642.23 248.97 54735.93 88888.00 2013-12-31 12:00:21.000 365 12642.25 248.97 54735.93 88888.00 2013-12-31 12:00:21.125 365 12642.27 249.03 54735.93 88888.00 2013-12-31 12:00:21.250 365 12642.17 249.00 54735.93 88888.00 2013-12-31 12:00:21.375 365 12642.17 249.00 54735.93 88888.00 2013-12-31 12:00:21.500 365 12642.23 248.97 54735.93 88888.00 2013-12-31 12:00:21.625 365 12642.25 248.95 54735.93 88888.00 2013-12-31 12:00:21.750 365 12642.23 249.03 54735.93 88888.00 2013-12-31 12:00:21.875 365 12642.20 249.00 54735.93 88888.00 2013-12-31 12:00:22.000 365 12642.20 248.97 54735.90 88888.00 2013-12-31 12:00:22.125 365 12642.23 248.97 54735.95 88888.00 2013-12-31 12:00:22.250 365 12642.25 249.00 54735.97 88888.00 2013-12-31 12:00:22.375 365 12642.27 249.03 54735.97 88888.00 2013-12-31 12:00:22.500 365 12642.23 249.00 54735.93 88888.00 2013-12-31 12:00:22.625 365 12642.20 248.97 54735.93 88888.00 2013-12-31 12:00:22.750 365 12642.25 248.97 54735.95 88888.00 2013-12-31 12:00:22.875 365 12642.25 248.97 54735.93 88888.00 2013-12-31 12:00:23.000 365 12642.25 248.97 54735.93 88888.00 2013-12-31 12:00:23.125 365 12642.25 248.97 54735.95 88888.00 2013-12-31 12:00:23.250 365 12642.23 249.03 54735.95 88888.00 2013-12-31 12:00:23.375 365 12642.27 248.97 54735.93 88888.00 2013-12-31 12:00:23.500 365 12642.27 248.97 54735.95 88888.00 2013-12-31 12:00:23.625 365 12642.30 248.97 54735.95 88888.00 2013-12-31 12:00:23.750 365 12642.30 248.95 54735.93 88888.00 2013-12-31 12:00:23.875 365 12642.23 248.97 54735.93 88888.00 2013-12-31 12:00:24.000 365 12642.20 248.97 54735.95 88888.00 2013-12-31 12:00:24.125 365 12642.20 249.00 54735.95 88888.00 2013-12-31 12:00:24.250 365 12642.30 248.97 54735.95 88888.00 2013-12-31 12:00:24.375 365 12642.40 248.97 54735.95 88888.00 2013-12-31 12:00:24.500 365 12642.38 248.97 54735.95 88888.00 2013-12-31 12:00:24.625 365 12642.38 248.97 54735.95 88888.00 2013-12-31 12:00:24.750 365 12642.40 248.97 54735.95 88888.00 2013-12-31 12:00:24.875 365 12642.38 249.00 54735.95 88888.00 2013-12-31 12:00:25.000 365 12642.38 249.00 54735.93 88888.00 2013-12-31 12:00:25.125 365 12642.33 249.00 54735.95 88888.00 2013-12-31 12:00:25.250 365 12642.30 248.97 54735.95 88888.00 2013-12-31 12:00:25.375 365 12642.35 248.97 54735.93 88888.00 2013-12-31 12:00:25.500 365 12642.40 248.95 54735.93 88888.00 2013-12-31 12:00:25.625 365 12642.40 249.00 54735.95 88888.00 2013-12-31 12:00:25.750 365 12642.38 248.97 54735.95 88888.00 2013-12-31 12:00:25.875 365 12642.38 248.97 54735.95 88888.00 2013-12-31 12:00:26.000 365 12642.35 248.95 54735.93 88888.00 2013-12-31 12:00:26.125 365 12642.33 249.03 54735.93 88888.00 2013-12-31 12:00:26.250 365 12642.27 249.00 54735.93 88888.00 2013-12-31 12:00:26.375 365 12642.27 249.03 54735.93 88888.00 2013-12-31 12:00:26.500 365 12642.33 249.05 54735.95 88888.00 2013-12-31 12:00:26.625 365 12642.30 249.05 54735.95 88888.00 2013-12-31 12:00:26.750 365 12642.25 249.03 54735.93 88888.00 2013-12-31 12:00:26.875 365 12642.17 249.03 54735.95 88888.00 2013-12-31 12:00:27.000 365 12642.20 249.00 54735.93 88888.00 2013-12-31 12:00:27.125 365 12642.33 249.05 54735.93 88888.00 2013-12-31 12:00:27.250 365 12642.40 249.03 54735.95 88888.00 2013-12-31 12:00:27.375 365 12642.40 249.05 54735.95 88888.00 2013-12-31 12:00:27.500 365 12642.30 249.03 54735.95 88888.00 2013-12-31 12:00:27.625 365 12642.30 249.03 54735.97 88888.00 2013-12-31 12:00:27.750 365 12642.35 249.00 54735.97 88888.00 2013-12-31 12:00:27.875 365 12642.38 249.00 54735.97 88888.00 2013-12-31 12:00:28.000 365 12642.35 249.03 54735.95 88888.00 2013-12-31 12:00:28.125 365 12642.30 249.03 54735.97 88888.00 2013-12-31 12:00:28.250 365 12642.30 249.03 54735.97 88888.00 2013-12-31 12:00:28.375 365 12642.33 249.03 54735.97 88888.00 2013-12-31 12:00:28.500 365 12642.33 249.03 54735.97 88888.00 2013-12-31 12:00:28.625 365 12642.35 249.05 54735.97 88888.00 2013-12-31 12:00:28.750 365 12642.35 249.03 54735.97 88888.00 2013-12-31 12:00:28.875 365 12642.33 249.05 54735.95 88888.00 2013-12-31 12:00:29.000 365 12642.33 249.00 54735.95 88888.00 2013-12-31 12:00:29.125 365 12642.33 249.00 54735.97 88888.00 2013-12-31 12:00:29.250 365 12642.38 249.05 54736.00 88888.00 2013-12-31 12:00:29.375 365 12642.42 249.05 54736.00 88888.00 2013-12-31 12:00:29.500 365 12642.38 249.03 54735.97 88888.00 2013-12-31 12:00:29.625 365 12642.35 249.03 54735.97 88888.00 2013-12-31 12:00:29.750 365 12642.27 249.03 54735.95 88888.00 2013-12-31 12:00:29.875 365 12642.30 249.05 54735.95 88888.00 2013-12-31 12:00:30.000 365 12642.33 249.05 54735.97 88888.00 2013-12-31 12:00:30.125 365 12642.30 249.03 54735.97 88888.00 2013-12-31 12:00:30.250 365 12642.25 249.05 54735.97 88888.00 2013-12-31 12:00:30.375 365 12642.30 249.05 54735.97 88888.00 2013-12-31 12:00:30.500 365 12642.33 249.03 54735.97 88888.00 2013-12-31 12:00:30.625 365 12642.30 249.03 54735.97 88888.00 2013-12-31 12:00:30.750 365 12642.27 249.05 54735.97 88888.00 2013-12-31 12:00:30.875 365 12642.33 249.07 54735.95 88888.00 2013-12-31 12:00:31.000 365 12642.38 249.05 54735.95 88888.00 2013-12-31 12:00:31.125 365 12642.33 249.07 54735.95 88888.00 2013-12-31 12:00:31.250 365 12642.30 249.07 54735.93 88888.00 2013-12-31 12:00:31.375 365 12642.38 249.07 54735.95 88888.00 2013-12-31 12:00:31.500 365 12642.38 249.05 54735.97 88888.00 2013-12-31 12:00:31.625 365 12642.38 249.10 54736.00 88888.00 2013-12-31 12:00:31.750 365 12642.40 249.10 54736.00 88888.00 2013-12-31 12:00:31.875 365 12642.33 249.10 54735.97 88888.00 2013-12-31 12:00:32.000 365 12642.33 249.07 54736.00 88888.00 2013-12-31 12:00:32.125 365 12642.35 249.07 54736.00 88888.00 2013-12-31 12:00:32.250 365 12642.30 249.07 54736.00 88888.00 2013-12-31 12:00:32.375 365 12642.30 249.10 54736.00 88888.00 2013-12-31 12:00:32.500 365 12642.30 249.07 54736.00 88888.00 2013-12-31 12:00:32.625 365 12642.27 249.07 54736.00 88888.00 2013-12-31 12:00:32.750 365 12642.27 249.10 54736.03 88888.00 2013-12-31 12:00:32.875 365 12642.25 249.07 54736.05 88888.00 2013-12-31 12:00:33.000 365 12642.17 249.05 54736.03 88888.00 2013-12-31 12:00:33.125 365 12642.17 249.07 54736.03 88888.00 2013-12-31 12:00:33.250 365 12642.25 249.05 54736.00 88888.00 2013-12-31 12:00:33.375 365 12642.25 249.10 54736.00 88888.00 2013-12-31 12:00:33.500 365 12642.27 249.10 54736.00 88888.00 2013-12-31 12:00:33.625 365 12642.27 249.10 54736.00 88888.00 2013-12-31 12:00:33.750 365 12642.25 249.07 54736.00 88888.00 2013-12-31 12:00:33.875 365 12642.23 249.05 54736.03 88888.00 2013-12-31 12:00:34.000 365 12642.20 249.05 54736.00 88888.00 2013-12-31 12:00:34.125 365 12642.23 249.05 54736.00 88888.00 2013-12-31 12:00:34.250 365 12642.20 249.07 54736.00 88888.00 2013-12-31 12:00:34.375 365 12642.20 249.05 54736.00 88888.00 2013-12-31 12:00:34.500 365 12642.23 249.07 54736.00 88888.00 2013-12-31 12:00:34.625 365 12642.20 249.07 54736.00 88888.00 2013-12-31 12:00:34.750 365 12642.23 249.12 54736.03 88888.00 2013-12-31 12:00:34.875 365 12642.25 249.10 54736.00 88888.00 2013-12-31 12:00:35.000 365 12642.25 249.10 54736.03 88888.00 2013-12-31 12:00:35.125 365 12642.20 249.12 54736.00 88888.00 2013-12-31 12:00:35.250 365 12642.17 249.12 54735.97 88888.00 2013-12-31 12:00:35.375 365 12642.20 249.12 54736.00 88888.00 2013-12-31 12:00:35.500 365 12642.17 249.10 54736.03 88888.00 2013-12-31 12:00:35.625 365 12642.23 249.12 54736.00 88888.00 2013-12-31 12:00:35.750 365 12642.20 249.12 54735.97 88888.00 2013-12-31 12:00:35.875 365 12642.15 249.10 54736.00 88888.00 2013-12-31 12:00:36.000 365 12642.20 249.12 54735.97 88888.00 2013-12-31 12:00:36.125 365 12642.23 249.12 54736.00 88888.00 2013-12-31 12:00:36.250 365 12642.20 249.12 54736.00 88888.00 2013-12-31 12:00:36.375 365 12642.23 249.10 54736.00 88888.00 2013-12-31 12:00:36.500 365 12642.27 249.15 54736.00 88888.00 2013-12-31 12:00:36.625 365 12642.33 249.12 54736.00 88888.00 2013-12-31 12:00:36.750 365 12642.25 249.12 54736.00 88888.00 2013-12-31 12:00:36.875 365 12642.20 249.15 54736.03 88888.00 2013-12-31 12:00:37.000 365 12642.20 249.15 54736.03 88888.00 2013-12-31 12:00:37.125 365 12642.17 249.15 54736.05 88888.00 2013-12-31 12:00:37.250 365 12642.15 249.12 54736.00 88888.00 2013-12-31 12:00:37.375 365 12642.20 249.12 54736.00 88888.00 2013-12-31 12:00:37.500 365 12642.23 249.10 54735.97 88888.00 2013-12-31 12:00:37.625 365 12642.20 249.12 54736.00 88888.00 2013-12-31 12:00:37.750 365 12642.20 249.10 54735.97 88888.00 2013-12-31 12:00:37.875 365 12642.23 249.15 54736.00 88888.00 2013-12-31 12:00:38.000 365 12642.15 249.15 54736.00 88888.00 2013-12-31 12:00:38.125 365 12642.17 249.15 54736.00 88888.00 2013-12-31 12:00:38.250 365 12642.20 249.12 54736.00 88888.00 2013-12-31 12:00:38.375 365 12642.15 249.12 54736.00 88888.00 2013-12-31 12:00:38.500 365 12642.10 249.12 54736.03 88888.00 2013-12-31 12:00:38.625 365 12642.08 249.15 54736.03 88888.00 2013-12-31 12:00:38.750 365 12642.08 249.15 54736.03 88888.00 2013-12-31 12:00:38.875 365 12642.08 249.15 54736.00 88888.00 2013-12-31 12:00:39.000 365 12642.15 249.15 54736.03 88888.00 2013-12-31 12:00:39.125 365 12642.15 249.15 54736.03 88888.00 2013-12-31 12:00:39.250 365 12642.17 249.12 54736.03 88888.00 2013-12-31 12:00:39.375 365 12642.17 249.15 54736.03 88888.00 2013-12-31 12:00:39.500 365 12642.15 249.12 54736.03 88888.00 2013-12-31 12:00:39.625 365 12642.20 249.15 54736.03 88888.00 2013-12-31 12:00:39.750 365 12642.23 249.18 54736.03 88888.00 2013-12-31 12:00:39.875 365 12642.23 249.15 54736.03 88888.00 2013-12-31 12:00:40.000 365 12642.20 249.15 54736.00 88888.00 2013-12-31 12:00:40.125 365 12642.17 249.18 54736.03 88888.00 2013-12-31 12:00:40.250 365 12642.12 249.15 54736.05 88888.00 2013-12-31 12:00:40.375 365 12642.08 249.15 54736.05 88888.00 2013-12-31 12:00:40.500 365 12642.02 249.15 54736.03 88888.00 2013-12-31 12:00:40.625 365 12642.02 249.12 54736.03 88888.00 2013-12-31 12:00:40.750 365 12642.08 249.10 54736.03 88888.00 2013-12-31 12:00:40.875 365 12642.12 249.15 54736.05 88888.00 2013-12-31 12:00:41.000 365 12642.12 249.20 54736.05 88888.00 2013-12-31 12:00:41.125 365 12642.10 249.20 54736.05 88888.00 2013-12-31 12:00:41.250 365 12642.12 249.15 54736.03 88888.00 2013-12-31 12:00:41.375 365 12642.15 249.12 54736.05 88888.00 2013-12-31 12:00:41.500 365 12642.12 249.15 54736.05 88888.00 2013-12-31 12:00:41.625 365 12642.12 249.15 54736.05 88888.00 2013-12-31 12:00:41.750 365 12642.12 249.15 54736.05 88888.00 2013-12-31 12:00:41.875 365 12642.12 249.15 54736.05 88888.00 2013-12-31 12:00:42.000 365 12642.17 249.12 54736.00 88888.00 2013-12-31 12:00:42.125 365 12642.17 249.15 54736.03 88888.00 2013-12-31 12:00:42.250 365 12642.15 249.18 54736.03 88888.00 2013-12-31 12:00:42.375 365 12642.12 249.18 54736.03 88888.00 2013-12-31 12:00:42.500 365 12642.15 249.15 54736.03 88888.00 2013-12-31 12:00:42.625 365 12642.17 249.15 54736.05 88888.00 2013-12-31 12:00:42.750 365 12642.15 249.15 54736.07 88888.00 2013-12-31 12:00:42.875 365 12642.10 249.18 54736.05 88888.00 2013-12-31 12:00:43.000 365 12642.12 249.18 54736.03 88888.00 2013-12-31 12:00:43.125 365 12642.17 249.15 54736.05 88888.00 2013-12-31 12:00:43.250 365 12642.17 249.15 54736.03 88888.00 2013-12-31 12:00:43.375 365 12642.27 249.20 54736.03 88888.00 2013-12-31 12:00:43.500 365 12642.27 249.18 54736.05 88888.00 2013-12-31 12:00:43.625 365 12642.23 249.18 54736.05 88888.00 2013-12-31 12:00:43.750 365 12642.23 249.20 54736.05 88888.00 2013-12-31 12:00:43.875 365 12642.20 249.22 54736.05 88888.00 2013-12-31 12:00:44.000 365 12642.15 249.18 54736.05 88888.00 2013-12-31 12:00:44.125 365 12642.17 249.18 54736.03 88888.00 2013-12-31 12:00:44.250 365 12642.12 249.18 54736.03 88888.00 2013-12-31 12:00:44.375 365 12642.15 249.18 54736.03 88888.00 2013-12-31 12:00:44.500 365 12642.20 249.18 54736.03 88888.00 2013-12-31 12:00:44.625 365 12642.20 249.20 54736.05 88888.00 2013-12-31 12:00:44.750 365 12642.23 249.22 54736.07 88888.00 2013-12-31 12:00:44.875 365 12642.25 249.22 54736.07 88888.00 2013-12-31 12:00:45.000 365 12642.20 249.20 54736.07 88888.00 2013-12-31 12:00:45.125 365 12642.17 249.20 54736.07 88888.00 2013-12-31 12:00:45.250 365 12642.10 249.15 54736.05 88888.00 2013-12-31 12:00:45.375 365 12642.15 249.18 54736.03 88888.00 2013-12-31 12:00:45.500 365 12642.23 249.18 54736.05 88888.00 2013-12-31 12:00:45.625 365 12642.23 249.18 54736.05 88888.00 2013-12-31 12:00:45.750 365 12642.17 249.20 54736.07 88888.00 2013-12-31 12:00:45.875 365 12642.12 249.18 54736.07 88888.00 2013-12-31 12:00:46.000 365 12642.15 249.18 54736.07 88888.00 2013-12-31 12:00:46.125 365 12642.25 249.20 54736.05 88888.00 2013-12-31 12:00:46.250 365 12642.27 249.22 54736.07 88888.00 2013-12-31 12:00:46.375 365 12642.33 249.20 54736.07 88888.00 2013-12-31 12:00:46.500 365 12642.33 249.20 54736.07 88888.00 2013-12-31 12:00:46.625 365 12642.25 249.20 54736.07 88888.00 2013-12-31 12:00:46.750 365 12642.23 249.22 54736.05 88888.00 2013-12-31 12:00:46.875 365 12642.25 249.20 54736.05 88888.00 2013-12-31 12:00:47.000 365 12642.20 249.18 54736.03 88888.00 2013-12-31 12:00:47.125 365 12642.17 249.20 54736.07 88888.00 2013-12-31 12:00:47.250 365 12642.17 249.20 54736.07 88888.00 2013-12-31 12:00:47.375 365 12642.17 249.20 54736.07 88888.00 2013-12-31 12:00:47.500 365 12642.20 249.18 54736.05 88888.00 2013-12-31 12:00:47.625 365 12642.25 249.18 54736.05 88888.00 2013-12-31 12:00:47.750 365 12642.25 249.18 54736.07 88888.00 2013-12-31 12:00:47.875 365 12642.25 249.20 54736.07 88888.00 2013-12-31 12:00:48.000 365 12642.25 249.22 54736.05 88888.00 2013-12-31 12:00:48.125 365 12642.17 249.25 54736.05 88888.00 2013-12-31 12:00:48.250 365 12642.17 249.20 54736.05 88888.00 2013-12-31 12:00:48.375 365 12642.23 249.20 54736.07 88888.00 2013-12-31 12:00:48.500 365 12642.17 249.20 54736.07 88888.00 2013-12-31 12:00:48.625 365 12642.08 249.20 54736.05 88888.00 2013-12-31 12:00:48.750 365 12642.12 249.20 54736.05 88888.00 2013-12-31 12:00:48.875 365 12642.23 249.18 54736.07 88888.00 2013-12-31 12:00:49.000 365 12642.25 249.18 54736.05 88888.00 2013-12-31 12:00:49.125 365 12642.15 249.20 54736.07 88888.00 2013-12-31 12:00:49.250 365 12642.08 249.18 54736.07 88888.00 2013-12-31 12:00:49.375 365 12642.08 249.15 54736.07 88888.00 2013-12-31 12:00:49.500 365 12642.15 249.18 54736.07 88888.00 2013-12-31 12:00:49.625 365 12642.20 249.18 54736.10 88888.00 2013-12-31 12:00:49.750 365 12642.20 249.15 54736.10 88888.00 2013-12-31 12:00:49.875 365 12642.20 249.18 54736.12 88888.00 2013-12-31 12:00:50.000 365 12642.20 249.18 54736.10 88888.00 2013-12-31 12:00:50.125 365 12642.23 249.15 54736.07 88888.00 2013-12-31 12:00:50.250 365 12642.17 249.15 54736.07 88888.00 2013-12-31 12:00:50.375 365 12642.17 249.15 54736.05 88888.00 2013-12-31 12:00:50.500 365 12642.23 249.10 54736.05 88888.00 2013-12-31 12:00:50.625 365 12642.27 249.20 54736.07 88888.00 2013-12-31 12:00:50.750 365 12642.27 249.20 54736.05 88888.00 2013-12-31 12:00:50.875 365 12642.25 249.18 54736.05 88888.00 2013-12-31 12:00:51.000 365 12642.27 249.18 54736.07 88888.00 2013-12-31 12:00:51.125 365 12642.20 249.20 54736.07 88888.00 2013-12-31 12:00:51.250 365 12642.20 249.18 54736.07 88888.00 2013-12-31 12:00:51.375 365 12642.25 249.20 54736.07 88888.00 2013-12-31 12:00:51.500 365 12642.25 249.22 54736.07 88888.00 2013-12-31 12:00:51.625 365 12642.20 249.20 54736.07 88888.00 2013-12-31 12:00:51.750 365 12642.17 249.18 54736.05 88888.00 2013-12-31 12:00:51.875 365 12642.17 249.18 54736.07 88888.00 2013-12-31 12:00:52.000 365 12642.27 249.22 54736.05 88888.00 2013-12-31 12:00:52.125 365 12642.25 249.20 54736.07 88888.00 2013-12-31 12:00:52.250 365 12642.15 249.15 54736.07 88888.00 2013-12-31 12:00:52.375 365 12642.10 249.18 54736.05 88888.00 2013-12-31 12:00:52.500 365 12642.17 249.20 54736.05 88888.00 2013-12-31 12:00:52.625 365 12642.25 249.18 54736.05 88888.00 2013-12-31 12:00:52.750 365 12642.27 249.20 54736.05 88888.00 2013-12-31 12:00:52.875 365 12642.25 249.20 54736.07 88888.00 2013-12-31 12:00:53.000 365 12642.20 249.20 54736.10 88888.00 2013-12-31 12:00:53.125 365 12642.17 249.25 54736.07 88888.00 2013-12-31 12:00:53.250 365 12642.17 249.20 54736.07 88888.00 2013-12-31 12:00:53.375 365 12642.23 249.20 54736.07 88888.00 2013-12-31 12:00:53.500 365 12642.23 249.22 54736.10 88888.00 2013-12-31 12:00:53.625 365 12642.20 249.20 54736.07 88888.00 2013-12-31 12:00:53.750 365 12642.23 249.20 54736.07 88888.00 2013-12-31 12:00:53.875 365 12642.23 249.20 54736.07 88888.00 2013-12-31 12:00:54.000 365 12642.17 249.20 54736.07 88888.00 2013-12-31 12:00:54.125 365 12642.12 249.20 54736.07 88888.00 2013-12-31 12:00:54.250 365 12642.15 249.18 54736.07 88888.00 2013-12-31 12:00:54.375 365 12642.27 249.18 54736.07 88888.00 2013-12-31 12:00:54.500 365 12642.35 249.18 54736.05 88888.00 2013-12-31 12:00:54.625 365 12642.35 249.18 54736.07 88888.00 2013-12-31 12:00:54.750 365 12642.33 249.18 54736.10 88888.00 2013-12-31 12:00:54.875 365 12642.27 249.22 54736.07 88888.00 2013-12-31 12:00:55.000 365 12642.27 249.22 54736.05 88888.00 2013-12-31 12:00:55.125 365 12642.35 249.20 54736.10 88888.00 2013-12-31 12:00:55.250 365 12642.33 249.18 54736.10 88888.00 2013-12-31 12:00:55.375 365 12642.30 249.18 54736.10 88888.00 2013-12-31 12:00:55.500 365 12642.33 249.20 54736.12 88888.00 2013-12-31 12:00:55.625 365 12642.35 249.20 54736.10 88888.00 2013-12-31 12:00:55.750 365 12642.27 249.20 54736.07 88888.00 2013-12-31 12:00:55.875 365 12642.27 249.20 54736.07 88888.00 2013-12-31 12:00:56.000 365 12642.25 249.20 54736.10 88888.00 2013-12-31 12:00:56.125 365 12642.20 249.20 54736.12 88888.00 2013-12-31 12:00:56.250 365 12642.20 249.18 54736.10 88888.00 2013-12-31 12:00:56.375 365 12642.20 249.20 54736.10 88888.00 2013-12-31 12:00:56.500 365 12642.25 249.20 54736.10 88888.00 2013-12-31 12:00:56.625 365 12642.30 249.20 54736.12 88888.00 2013-12-31 12:00:56.750 365 12642.33 249.22 54736.12 88888.00 2013-12-31 12:00:56.875 365 12642.33 249.18 54736.10 88888.00 2013-12-31 12:00:57.000 365 12642.33 249.15 54736.07 88888.00 2013-12-31 12:00:57.125 365 12642.33 249.20 54736.12 88888.00 2013-12-31 12:00:57.250 365 12642.30 249.20 54736.15 88888.00 2013-12-31 12:00:57.375 365 12642.30 249.18 54736.12 88888.00 2013-12-31 12:00:57.500 365 12642.27 249.18 54736.10 88888.00 2013-12-31 12:00:57.625 365 12642.33 249.18 54736.10 88888.00 2013-12-31 12:00:57.750 365 12642.38 249.20 54736.10 88888.00 2013-12-31 12:00:57.875 365 12642.35 249.20 54736.10 88888.00 2013-12-31 12:00:58.000 365 12642.33 249.20 54736.07 88888.00 2013-12-31 12:00:58.125 365 12642.30 249.20 54736.10 88888.00 2013-12-31 12:00:58.250 365 12642.25 249.20 54736.10 88888.00 2013-12-31 12:00:58.375 365 12642.27 249.20 54736.07 88888.00 2013-12-31 12:00:58.500 365 12642.27 249.18 54736.07 88888.00 2013-12-31 12:00:58.625 365 12642.27 249.20 54736.07 88888.00 2013-12-31 12:00:58.750 365 12642.30 249.18 54736.07 88888.00 2013-12-31 12:00:58.875 365 12642.30 249.22 54736.07 88888.00 2013-12-31 12:00:59.000 365 12642.25 249.22 54736.07 88888.00 2013-12-31 12:00:59.125 365 12642.17 249.20 54736.07 88888.00 2013-12-31 12:00:59.250 365 12642.08 249.20 54736.07 88888.00 2013-12-31 12:00:59.375 365 12642.10 249.22 54736.07 88888.00 2013-12-31 12:00:59.500 365 12642.20 249.22 54736.10 88888.00 2013-12-31 12:00:59.625 365 12642.20 249.20 54736.07 88888.00 2013-12-31 12:00:59.750 365 12642.17 249.20 54736.10 88888.00 2013-12-31 12:00:59.875 365 12642.27 249.22 54736.07 88888.00 2013-12-31 12:01:00.000 365 12642.25 249.22 54736.10 88888.00 2013-12-31 12:01:00.125 365 12642.15 249.22 54736.12 88888.00 2013-12-31 12:01:00.250 365 12642.15 249.22 54736.10 88888.00 2013-12-31 12:01:00.375 365 12642.15 249.20 54736.07 88888.00 2013-12-31 12:01:00.500 365 12642.17 249.18 54736.07 88888.00 2013-12-31 12:01:00.625 365 12642.23 249.22 54736.07 88888.00 2013-12-31 12:01:00.750 365 12642.20 249.22 54736.10 88888.00 2013-12-31 12:01:00.875 365 12642.15 249.22 54736.10 88888.00 2013-12-31 12:01:01.000 365 12642.12 249.20 54736.07 88888.00 2013-12-31 12:01:01.125 365 12642.23 249.25 54736.10 88888.00 2013-12-31 12:01:01.250 365 12642.33 249.25 54736.12 88888.00 2013-12-31 12:01:01.375 365 12642.35 249.30 54736.15 88888.00 2013-12-31 12:01:01.500 365 12642.33 249.25 54736.12 88888.00 2013-12-31 12:01:01.625 365 12642.25 249.22 54736.10 88888.00 2013-12-31 12:01:01.750 365 12642.23 249.22 54736.10 88888.00 2013-12-31 12:01:01.875 365 12642.23 249.22 54736.10 88888.00 2013-12-31 12:01:02.000 365 12642.27 249.22 54736.07 88888.00 2013-12-31 12:01:02.125 365 12642.25 249.22 54736.10 88888.00 2013-12-31 12:01:02.250 365 12642.17 249.25 54736.12 88888.00 2013-12-31 12:01:02.375 365 12642.25 249.28 54736.12 88888.00 2013-12-31 12:01:02.500 365 12642.27 249.28 54736.12 88888.00 2013-12-31 12:01:02.625 365 12642.23 249.25 54736.10 88888.00 2013-12-31 12:01:02.750 365 12642.20 249.25 54736.12 88888.00 2013-12-31 12:01:02.875 365 12642.20 249.25 54736.12 88888.00 2013-12-31 12:01:03.000 365 12642.27 249.28 54736.12 88888.00 2013-12-31 12:01:03.125 365 12642.33 249.28 54736.12 88888.00 2013-12-31 12:01:03.250 365 12642.27 249.25 54736.12 88888.00 2013-12-31 12:01:03.375 365 12642.27 249.25 54736.12 88888.00 2013-12-31 12:01:03.500 365 12642.33 249.22 54736.10 88888.00 2013-12-31 12:01:03.625 365 12642.30 249.28 54736.10 88888.00 2013-12-31 12:01:03.750 365 12642.25 249.28 54736.12 88888.00 2013-12-31 12:01:03.875 365 12642.27 249.30 54736.12 88888.00 2013-12-31 12:01:04.000 365 12642.33 249.28 54736.10 88888.00 2013-12-31 12:01:04.125 365 12642.30 249.25 54736.10 88888.00 2013-12-31 12:01:04.250 365 12642.17 249.25 54736.12 88888.00 2013-12-31 12:01:04.375 365 12642.23 249.28 54736.12 88888.00 2013-12-31 12:01:04.500 365 12642.27 249.28 54736.12 88888.00 2013-12-31 12:01:04.625 365 12642.25 249.28 54736.15 88888.00 2013-12-31 12:01:04.750 365 12642.23 249.28 54736.15 88888.00 2013-12-31 12:01:04.875 365 12642.20 249.30 54736.10 88888.00 2013-12-31 12:01:05.000 365 12642.23 249.25 54736.10 88888.00 2013-12-31 12:01:05.125 365 12642.25 249.25 54736.15 88888.00 2013-12-31 12:01:05.250 365 12642.25 249.25 54736.12 88888.00 2013-12-31 12:01:05.375 365 12642.23 249.25 54736.10 88888.00 2013-12-31 12:01:05.500 365 12642.23 249.28 54736.15 88888.00 2013-12-31 12:01:05.625 365 12642.25 249.30 54736.12 88888.00 2013-12-31 12:01:05.750 365 12642.23 249.28 54736.12 88888.00 2013-12-31 12:01:05.875 365 12642.23 249.25 54736.12 88888.00 2013-12-31 12:01:06.000 365 12642.27 249.25 54736.12 88888.00 2013-12-31 12:01:06.125 365 12642.30 249.28 54736.15 88888.00 2013-12-31 12:01:06.250 365 12642.35 249.28 54736.15 88888.00 2013-12-31 12:01:06.375 365 12642.38 249.28 54736.12 88888.00 2013-12-31 12:01:06.500 365 12642.33 249.22 54736.10 88888.00 2013-12-31 12:01:06.625 365 12642.30 249.22 54736.10 88888.00 2013-12-31 12:01:06.750 365 12642.25 249.22 54736.12 88888.00 2013-12-31 12:01:06.875 365 12642.30 249.22 54736.15 88888.00 2013-12-31 12:01:07.000 365 12642.38 249.28 54736.12 88888.00 2013-12-31 12:01:07.125 365 12642.42 249.25 54736.12 88888.00 2013-12-31 12:01:07.250 365 12642.38 249.28 54736.15 88888.00 2013-12-31 12:01:07.375 365 12642.35 249.32 54736.15 88888.00 2013-12-31 12:01:07.500 365 12642.35 249.30 54736.15 88888.00 2013-12-31 12:01:07.625 365 12642.38 249.28 54736.15 88888.00 2013-12-31 12:01:07.750 365 12642.40 249.28 54736.15 88888.00 2013-12-31 12:01:07.875 365 12642.42 249.28 54736.15 88888.00 2013-12-31 12:01:08.000 365 12642.38 249.30 54736.15 88888.00 2013-12-31 12:01:08.125 365 12642.33 249.30 54736.12 88888.00 2013-12-31 12:01:08.250 365 12642.33 249.30 54736.15 88888.00 2013-12-31 12:01:08.375 365 12642.35 249.28 54736.15 88888.00 2013-12-31 12:01:08.500 365 12642.33 249.30 54736.12 88888.00 2013-12-31 12:01:08.625 365 12642.30 249.30 54736.15 88888.00 2013-12-31 12:01:08.750 365 12642.38 249.28 54736.15 88888.00 2013-12-31 12:01:08.875 365 12642.35 249.32 54736.15 88888.00 2013-12-31 12:01:09.000 365 12642.30 249.28 54736.12 88888.00 2013-12-31 12:01:09.125 365 12642.27 249.25 54736.12 88888.00 2013-12-31 12:01:09.250 365 12642.30 249.25 54736.10 88888.00 2013-12-31 12:01:09.375 365 12642.38 249.28 54736.12 88888.00 2013-12-31 12:01:09.500 365 12642.35 249.30 54736.12 88888.00 2013-12-31 12:01:09.625 365 12642.38 249.28 54736.12 88888.00 2013-12-31 12:01:09.750 365 12642.38 249.28 54736.10 88888.00 2013-12-31 12:01:09.875 365 12642.38 249.25 54736.10 88888.00 2013-12-31 12:01:10.000 365 12642.38 249.32 54736.12 88888.00 2013-12-31 12:01:10.125 365 12642.38 249.32 54736.15 88888.00 2013-12-31 12:01:10.250 365 12642.40 249.30 54736.12 88888.00 2013-12-31 12:01:10.375 365 12642.40 249.28 54736.12 88888.00 2013-12-31 12:01:10.500 365 12642.40 249.30 54736.10 88888.00 2013-12-31 12:01:10.625 365 12642.35 249.30 54736.12 88888.00 2013-12-31 12:01:10.750 365 12642.40 249.32 54736.12 88888.00 2013-12-31 12:01:10.875 365 12642.50 249.30 54736.12 88888.00 2013-12-31 12:01:11.000 365 12642.55 249.30 54736.10 88888.00 2013-12-31 12:01:11.125 365 12642.52 249.28 54736.12 88888.00 2013-12-31 12:01:11.250 365 12642.50 249.28 54736.15 88888.00 2013-12-31 12:01:11.375 365 12642.52 249.28 54736.12 88888.00 2013-12-31 12:01:11.500 365 12642.45 249.30 54736.12 88888.00 2013-12-31 12:01:11.625 365 12642.42 249.30 54736.12 88888.00 2013-12-31 12:01:11.750 365 12642.42 249.32 54736.12 88888.00 2013-12-31 12:01:11.875 365 12642.42 249.25 54736.15 88888.00 2013-12-31 12:01:12.000 365 12642.42 249.25 54736.12 88888.00 2013-12-31 12:01:12.125 365 12642.42 249.25 54736.12 88888.00 2013-12-31 12:01:12.250 365 12642.42 249.25 54736.12 88888.00 2013-12-31 12:01:12.375 365 12642.40 249.28 54736.12 88888.00 2013-12-31 12:01:12.500 365 12642.40 249.25 54736.12 88888.00 2013-12-31 12:01:12.625 365 12642.45 249.28 54736.15 88888.00 2013-12-31 12:01:12.750 365 12642.45 249.28 54736.12 88888.00 2013-12-31 12:01:12.875 365 12642.45 249.28 54736.10 88888.00 2013-12-31 12:01:13.000 365 12642.48 249.28 54736.10 88888.00 2013-12-31 12:01:13.125 365 12642.52 249.25 54736.15 88888.00 2013-12-31 12:01:13.250 365 12642.52 249.28 54736.15 88888.00 2013-12-31 12:01:13.375 365 12642.42 249.32 54736.10 88888.00 2013-12-31 12:01:13.500 365 12642.42 249.25 54736.07 88888.00 2013-12-31 12:01:13.625 365 12642.45 249.25 54736.07 88888.00 2013-12-31 12:01:13.750 365 12642.50 249.30 54736.10 88888.00 2013-12-31 12:01:13.875 365 12642.52 249.28 54736.12 88888.00 2013-12-31 12:01:14.000 365 12642.52 249.28 54736.12 88888.00 2013-12-31 12:01:14.125 365 12642.52 249.25 54736.10 88888.00 2013-12-31 12:01:14.250 365 12642.52 249.28 54736.10 88888.00 2013-12-31 12:01:14.375 365 12642.50 249.28 54736.10 88888.00 2013-12-31 12:01:14.500 365 12642.48 249.25 54736.10 88888.00 2013-12-31 12:01:14.625 365 12642.58 249.28 54736.10 88888.00 2013-12-31 12:01:14.750 365 12642.60 249.25 54736.10 88888.00 2013-12-31 12:01:14.875 365 12642.52 249.22 54736.07 88888.00 2013-12-31 12:01:15.000 365 12642.45 249.25 54736.10 88888.00 2013-12-31 12:01:15.125 365 12642.48 249.25 54736.10 88888.00 2013-12-31 12:01:15.250 365 12642.52 249.25 54736.12 88888.00 2013-12-31 12:01:15.375 365 12642.55 249.28 54736.10 88888.00 2013-12-31 12:01:15.500 365 12642.50 249.25 54736.07 88888.00 2013-12-31 12:01:15.625 365 12642.50 249.28 54736.07 88888.00 2013-12-31 12:01:15.750 365 12642.50 249.25 54736.10 88888.00 2013-12-31 12:01:15.875 365 12642.50 249.25 54736.07 88888.00 2013-12-31 12:01:16.000 365 12642.52 249.28 54736.10 88888.00 2013-12-31 12:01:16.125 365 12642.52 249.25 54736.12 88888.00 2013-12-31 12:01:16.250 365 12642.52 249.22 54736.12 88888.00 2013-12-31 12:01:16.375 365 12642.58 249.28 54736.15 88888.00 2013-12-31 12:01:16.500 365 12642.55 249.28 54736.12 88888.00 2013-12-31 12:01:16.625 365 12642.58 249.28 54736.10 88888.00 2013-12-31 12:01:16.750 365 12642.58 249.25 54736.10 88888.00 2013-12-31 12:01:16.875 365 12642.55 249.25 54736.07 88888.00 2013-12-31 12:01:17.000 365 12642.52 249.25 54736.07 88888.00 2013-12-31 12:01:17.125 365 12642.60 249.28 54736.12 88888.00 2013-12-31 12:01:17.250 365 12642.62 249.25 54736.12 88888.00 2013-12-31 12:01:17.375 365 12642.65 249.28 54736.12 88888.00 2013-12-31 12:01:17.500 365 12642.60 249.25 54736.12 88888.00 2013-12-31 12:01:17.625 365 12642.62 249.25 54736.10 88888.00 2013-12-31 12:01:17.750 365 12642.62 249.28 54736.10 88888.00 2013-12-31 12:01:17.875 365 12642.62 249.22 54736.10 88888.00 2013-12-31 12:01:18.000 365 12642.58 249.25 54736.07 88888.00 2013-12-31 12:01:18.125 365 12642.58 249.28 54736.10 88888.00 2013-12-31 12:01:18.250 365 12642.58 249.28 54736.12 88888.00 2013-12-31 12:01:18.375 365 12642.55 249.25 54736.15 88888.00 2013-12-31 12:01:18.500 365 12642.52 249.22 54736.12 88888.00 2013-12-31 12:01:18.625 365 12642.55 249.20 54736.12 88888.00 2013-12-31 12:01:18.750 365 12642.62 249.18 54736.10 88888.00 2013-12-31 12:01:18.875 365 12642.60 249.20 54736.07 88888.00 2013-12-31 12:01:19.000 365 12642.55 249.20 54736.07 88888.00 2013-12-31 12:01:19.125 365 12642.52 249.20 54736.10 88888.00 2013-12-31 12:01:19.250 365 12642.50 249.20 54736.12 88888.00 2013-12-31 12:01:19.375 365 12642.48 249.20 54736.15 88888.00 2013-12-31 12:01:19.500 365 12642.55 249.20 54736.12 88888.00 2013-12-31 12:01:19.625 365 12642.55 249.20 54736.10 88888.00 2013-12-31 12:01:19.750 365 12642.52 249.18 54736.10 88888.00 2013-12-31 12:01:19.875 365 12642.58 249.18 54736.07 88888.00 2013-12-31 12:01:20.000 365 12642.62 249.18 54736.05 88888.00 2013-12-31 12:01:20.125 365 12642.65 249.20 54736.05 88888.00 2013-12-31 12:01:20.250 365 12642.62 249.20 54736.07 88888.00 2013-12-31 12:01:20.375 365 12642.55 249.20 54736.07 88888.00 2013-12-31 12:01:20.500 365 12642.52 249.20 54736.07 88888.00 2013-12-31 12:01:20.625 365 12642.58 249.18 54736.07 88888.00 2013-12-31 12:01:20.750 365 12642.60 249.18 54736.07 88888.00 2013-12-31 12:01:20.875 365 12642.62 249.18 54736.07 88888.00 2013-12-31 12:01:21.000 365 12642.62 249.18 54736.07 88888.00 2013-12-31 12:01:21.125 365 12642.67 249.18 54736.07 88888.00 2013-12-31 12:01:21.250 365 12642.62 249.15 54736.07 88888.00 2013-12-31 12:01:21.375 365 12642.62 249.18 54736.10 88888.00 2013-12-31 12:01:21.500 365 12642.62 249.18 54736.10 88888.00 2013-12-31 12:01:21.625 365 12642.62 249.12 54736.07 88888.00 2013-12-31 12:01:21.750 365 12642.67 249.15 54736.10 88888.00 2013-12-31 12:01:21.875 365 12642.75 249.18 54736.10 88888.00 2013-12-31 12:01:22.000 365 12642.73 249.20 54736.07 88888.00 2013-12-31 12:01:22.125 365 12642.70 249.15 54736.05 88888.00 2013-12-31 12:01:22.250 365 12642.60 249.12 54736.07 88888.00 2013-12-31 12:01:22.375 365 12642.58 249.15 54736.07 88888.00 2013-12-31 12:01:22.500 365 12642.60 249.15 54736.07 88888.00 2013-12-31 12:01:22.625 365 12642.67 249.20 54736.07 88888.00 2013-12-31 12:01:22.750 365 12642.77 249.18 54736.10 88888.00 2013-12-31 12:01:22.875 365 12642.83 249.15 54736.10 88888.00 2013-12-31 12:01:23.000 365 12642.73 249.12 54736.07 88888.00 2013-12-31 12:01:23.125 365 12642.70 249.12 54736.07 88888.00 2013-12-31 12:01:23.250 365 12642.67 249.15 54736.15 88888.00 2013-12-31 12:01:23.375 365 12642.67 249.20 54736.12 88888.00 2013-12-31 12:01:23.500 365 12642.70 249.18 54736.07 88888.00 2013-12-31 12:01:23.625 365 12642.67 249.12 54736.07 88888.00 2013-12-31 12:01:23.750 365 12642.65 249.15 54736.05 88888.00 2013-12-31 12:01:23.875 365 12642.58 249.15 54736.05 88888.00 2013-12-31 12:01:24.000 365 12642.62 249.15 54736.05 88888.00 2013-12-31 12:01:24.125 365 12642.58 249.15 54736.07 88888.00 2013-12-31 12:01:24.250 365 12642.60 249.12 54736.05 88888.00 2013-12-31 12:01:24.375 365 12642.62 249.12 54736.05 88888.00 2013-12-31 12:01:24.500 365 12642.65 249.18 54736.07 88888.00 2013-12-31 12:01:24.625 365 12642.73 249.15 54736.07 88888.00 2013-12-31 12:01:24.750 365 12642.70 249.15 54736.10 88888.00 2013-12-31 12:01:24.875 365 12642.70 249.15 54736.05 88888.00 2013-12-31 12:01:25.000 365 12642.67 249.10 54736.05 88888.00 2013-12-31 12:01:25.125 365 12642.65 249.10 54736.07 88888.00 2013-12-31 12:01:25.250 365 12642.60 249.12 54736.10 88888.00 2013-12-31 12:01:25.375 365 12642.65 249.12 54736.07 88888.00 2013-12-31 12:01:25.500 365 12642.67 249.10 54736.07 88888.00 2013-12-31 12:01:25.625 365 12642.67 249.10 54736.05 88888.00 2013-12-31 12:01:25.750 365 12642.75 249.10 54736.05 88888.00 2013-12-31 12:01:25.875 365 12642.75 249.05 54736.07 88888.00 2013-12-31 12:01:26.000 365 12642.77 249.10 54736.07 88888.00 2013-12-31 12:01:26.125 365 12642.75 249.10 54736.10 88888.00 2013-12-31 12:01:26.250 365 12642.75 249.10 54736.07 88888.00 2013-12-31 12:01:26.375 365 12642.73 249.07 54736.05 88888.00 2013-12-31 12:01:26.500 365 12642.77 249.07 54736.07 88888.00 2013-12-31 12:01:26.625 365 12642.77 249.10 54736.10 88888.00 2013-12-31 12:01:26.750 365 12642.80 249.10 54736.07 88888.00 2013-12-31 12:01:26.875 365 12642.75 249.07 54736.10 88888.00 2013-12-31 12:01:27.000 365 12642.75 249.05 54736.07 88888.00 2013-12-31 12:01:27.125 365 12642.83 249.03 54736.07 88888.00 2013-12-31 12:01:27.250 365 12642.83 249.03 54736.10 88888.00 2013-12-31 12:01:27.375 365 12642.85 249.05 54736.10 88888.00 2013-12-31 12:01:27.500 365 12642.83 249.05 54736.12 88888.00 2013-12-31 12:01:27.625 365 12642.75 249.07 54736.07 88888.00 2013-12-31 12:01:27.750 365 12642.75 249.07 54736.07 88888.00 2013-12-31 12:01:27.875 365 12642.75 249.03 54736.07 88888.00 2013-12-31 12:01:28.000 365 12642.73 249.00 54736.05 88888.00 2013-12-31 12:01:28.125 365 12642.70 249.03 54736.07 88888.00 2013-12-31 12:01:28.250 365 12642.70 249.00 54736.10 88888.00 2013-12-31 12:01:28.375 365 12642.73 249.03 54736.10 88888.00 2013-12-31 12:01:28.500 365 12642.75 249.03 54736.10 88888.00 2013-12-31 12:01:28.625 365 12642.80 249.05 54736.07 88888.00 2013-12-31 12:01:28.750 365 12642.77 249.05 54736.05 88888.00 2013-12-31 12:01:28.875 365 12642.75 249.03 54736.05 88888.00 2013-12-31 12:01:29.000 365 12642.75 249.03 54736.07 88888.00 2013-12-31 12:01:29.125 365 12642.83 249.05 54736.10 88888.00 2013-12-31 12:01:29.250 365 12642.83 249.05 54736.10 88888.00 2013-12-31 12:01:29.375 365 12642.80 249.05 54736.10 88888.00 2013-12-31 12:01:29.500 365 12642.77 249.03 54736.05 88888.00 2013-12-31 12:01:29.625 365 12642.80 249.03 54736.05 88888.00 2013-12-31 12:01:29.750 365 12642.80 249.07 54736.10 88888.00 2013-12-31 12:01:29.875 365 12642.88 249.03 54736.10 88888.00 2013-12-31 12:01:30.000 365 12642.85 248.97 54736.07 88888.00 2013-12-31 12:01:30.125 365 12642.77 248.97 54736.07 88888.00 2013-12-31 12:01:30.250 365 12642.77 249.00 54736.10 88888.00 2013-12-31 12:01:30.375 365 12642.77 248.97 54736.07 88888.00 2013-12-31 12:01:30.500 365 12642.70 248.97 54736.10 88888.00 2013-12-31 12:01:30.625 365 12642.67 249.00 54736.10 88888.00 2013-12-31 12:01:30.750 365 12642.73 249.00 54736.07 88888.00 2013-12-31 12:01:30.875 365 12642.73 249.00 54736.07 88888.00 2013-12-31 12:01:31.000 365 12642.70 248.97 54736.07 88888.00 2013-12-31 12:01:31.125 365 12642.75 249.03 54736.07 88888.00 2013-12-31 12:01:31.250 365 12642.75 248.95 54736.10 88888.00 2013-12-31 12:01:31.375 365 12642.75 248.97 54736.07 88888.00 2013-12-31 12:01:31.500 365 12642.77 248.97 54736.07 88888.00 2013-12-31 12:01:31.625 365 12642.80 248.97 54736.07 88888.00 2013-12-31 12:01:31.750 365 12642.75 248.97 54736.07 88888.00 2013-12-31 12:01:31.875 365 12642.75 248.95 54736.10 88888.00 2013-12-31 12:01:32.000 365 12642.83 248.97 54736.07 88888.00 2013-12-31 12:01:32.125 365 12642.88 249.00 54736.07 88888.00 2013-12-31 12:01:32.250 365 12642.88 248.95 54736.07 88888.00 2013-12-31 12:01:32.375 365 12642.83 248.93 54736.07 88888.00 2013-12-31 12:01:32.500 365 12642.80 248.95 54736.07 88888.00 2013-12-31 12:01:32.625 365 12642.80 248.95 54736.10 88888.00 2013-12-31 12:01:32.750 365 12642.80 248.97 54736.10 88888.00 2013-12-31 12:01:32.875 365 12642.85 249.00 54736.07 88888.00 2013-12-31 12:01:33.000 365 12642.90 248.97 54736.05 88888.00 2013-12-31 12:01:33.125 365 12642.92 248.97 54736.05 88888.00 2013-12-31 12:01:33.250 365 12642.85 248.95 54736.05 88888.00 2013-12-31 12:01:33.375 365 12642.80 248.95 54736.07 88888.00 2013-12-31 12:01:33.500 365 12642.83 248.95 54736.07 88888.00 2013-12-31 12:01:33.625 365 12642.88 248.93 54736.07 88888.00 2013-12-31 12:01:33.750 365 12642.88 248.93 54736.07 88888.00 2013-12-31 12:01:33.875 365 12642.85 248.95 54736.12 88888.00 2013-12-31 12:01:34.000 365 12642.85 248.95 54736.10 88888.00 2013-12-31 12:01:34.125 365 12642.88 248.93 54736.07 88888.00 2013-12-31 12:01:34.250 365 12642.85 248.90 54736.10 88888.00 2013-12-31 12:01:34.375 365 12642.85 248.88 54736.10 88888.00 2013-12-31 12:01:34.500 365 12642.85 248.93 54736.12 88888.00 2013-12-31 12:01:34.625 365 12642.90 248.97 54736.15 88888.00 2013-12-31 12:01:34.750 365 12642.92 248.95 54736.12 88888.00 2013-12-31 12:01:34.875 365 12642.90 248.93 54736.15 88888.00 2013-12-31 12:01:35.000 365 12642.90 248.93 54736.12 88888.00 2013-12-31 12:01:35.125 365 12642.88 248.93 54736.12 88888.00 2013-12-31 12:01:35.250 365 12642.80 248.93 54736.15 88888.00 2013-12-31 12:01:35.375 365 12642.77 248.95 54736.12 88888.00 2013-12-31 12:01:35.500 365 12642.88 248.93 54736.10 88888.00 2013-12-31 12:01:35.625 365 12642.88 248.90 54736.07 88888.00 2013-12-31 12:01:35.750 365 12642.88 248.90 54736.10 88888.00 2013-12-31 12:01:35.875 365 12642.95 248.90 54736.12 88888.00 2013-12-31 12:01:36.000 365 12642.95 248.90 54736.12 88888.00 2013-12-31 12:01:36.125 365 12642.90 248.90 54736.12 88888.00 2013-12-31 12:01:36.250 365 12642.80 248.88 54736.12 88888.00 2013-12-31 12:01:36.375 365 12642.80 248.90 54736.10 88888.00 2013-12-31 12:01:36.500 365 12642.83 248.90 54736.12 88888.00 2013-12-31 12:01:36.625 365 12642.83 248.90 54736.10 88888.00 2013-12-31 12:01:36.750 365 12642.80 248.93 54736.10 88888.00 2013-12-31 12:01:36.875 365 12642.77 248.90 54736.10 88888.00 2013-12-31 12:01:37.000 365 12642.73 248.88 54736.10 88888.00 2013-12-31 12:01:37.125 365 12642.73 248.88 54736.12 88888.00 2013-12-31 12:01:37.250 365 12642.75 248.85 54736.10 88888.00 2013-12-31 12:01:37.375 365 12642.77 248.85 54736.10 88888.00 2013-12-31 12:01:37.500 365 12642.85 248.88 54736.12 88888.00 2013-12-31 12:01:37.625 365 12642.90 248.93 54736.12 88888.00 2013-12-31 12:01:37.750 365 12642.85 248.93 54736.12 88888.00 2013-12-31 12:01:37.875 365 12642.85 248.90 54736.15 88888.00 2013-12-31 12:01:38.000 365 12642.85 248.90 54736.10 88888.00 2013-12-31 12:01:38.125 365 12642.85 248.90 54736.10 88888.00 2013-12-31 12:01:38.250 365 12642.80 248.90 54736.12 88888.00 2013-12-31 12:01:38.375 365 12642.85 248.88 54736.12 88888.00 2013-12-31 12:01:38.500 365 12642.95 248.90 54736.15 88888.00 2013-12-31 12:01:38.625 365 12642.92 248.90 54736.10 88888.00 2013-12-31 12:01:38.750 365 12642.90 248.90 54736.10 88888.00 2013-12-31 12:01:38.875 365 12642.88 248.90 54736.10 88888.00 2013-12-31 12:01:39.000 365 12642.85 248.90 54736.10 88888.00 2013-12-31 12:01:39.125 365 12642.88 248.90 54736.15 88888.00 2013-12-31 12:01:39.250 365 12642.83 248.88 54736.12 88888.00 2013-12-31 12:01:39.375 365 12642.80 248.88 54736.12 88888.00 2013-12-31 12:01:39.500 365 12642.85 248.88 54736.12 88888.00 2013-12-31 12:01:39.625 365 12642.88 248.88 54736.12 88888.00 2013-12-31 12:01:39.750 365 12642.90 248.90 54736.12 88888.00 2013-12-31 12:01:39.875 365 12642.95 248.90 54736.15 88888.00 2013-12-31 12:01:40.000 365 12642.88 248.90 54736.12 88888.00 2013-12-31 12:01:40.125 365 12642.83 248.88 54736.12 88888.00 2013-12-31 12:01:40.250 365 12642.73 248.90 54736.10 88888.00 2013-12-31 12:01:40.375 365 12642.80 248.88 54736.10 88888.00 2013-12-31 12:01:40.500 365 12642.88 248.88 54736.10 88888.00 2013-12-31 12:01:40.625 365 12642.88 248.88 54736.10 88888.00 2013-12-31 12:01:40.750 365 12642.83 248.85 54736.10 88888.00 2013-12-31 12:01:40.875 365 12642.88 248.85 54736.10 88888.00 2013-12-31 12:01:41.000 365 12642.80 248.85 54736.10 88888.00 2013-12-31 12:01:41.125 365 12642.77 248.85 54736.15 88888.00 2013-12-31 12:01:41.250 365 12642.77 248.88 54736.15 88888.00 2013-12-31 12:01:41.375 365 12642.80 248.90 54736.12 88888.00 2013-12-31 12:01:41.500 365 12642.85 248.85 54736.12 88888.00 2013-12-31 12:01:41.625 365 12642.83 248.90 54736.15 88888.00 2013-12-31 12:01:41.750 365 12642.88 248.90 54736.18 88888.00 2013-12-31 12:01:41.875 365 12642.95 248.90 54736.15 88888.00 2013-12-31 12:01:42.000 365 12642.92 248.88 54736.12 88888.00 2013-12-31 12:01:42.125 365 12642.80 248.88 54736.12 88888.00 2013-12-31 12:01:42.250 365 12642.75 248.82 54736.12 88888.00 2013-12-31 12:01:42.375 365 12642.85 248.85 54736.12 88888.00 2013-12-31 12:01:42.500 365 12642.98 248.90 54736.12 88888.00 2013-12-31 12:01:42.625 365 12642.88 248.88 54736.12 88888.00 2013-12-31 12:01:42.750 365 12642.88 248.88 54736.12 88888.00 2013-12-31 12:01:42.875 365 12642.92 248.85 54736.18 88888.00 2013-12-31 12:01:43.000 365 12642.90 248.85 54736.12 88888.00 2013-12-31 12:01:43.125 365 12642.83 248.88 54736.10 88888.00 2013-12-31 12:01:43.250 365 12642.90 248.88 54736.15 88888.00 2013-12-31 12:01:43.375 365 12642.95 248.88 54736.15 88888.00 2013-12-31 12:01:43.500 365 12642.92 248.85 54736.15 88888.00 2013-12-31 12:01:43.625 365 12642.92 248.88 54736.15 88888.00 2013-12-31 12:01:43.750 365 12642.92 248.88 54736.15 88888.00 2013-12-31 12:01:43.875 365 12642.92 248.88 54736.20 88888.00 2013-12-31 12:01:44.000 365 12642.98 248.88 54736.18 88888.00 2013-12-31 12:01:44.125 365 12643.02 248.90 54736.18 88888.00 2013-12-31 12:01:44.250 365 12642.92 248.90 54736.18 88888.00 2013-12-31 12:01:44.375 365 12642.92 248.88 54736.15 88888.00 2013-12-31 12:01:44.500 365 12642.95 248.90 54736.12 88888.00 2013-12-31 12:01:44.625 365 12642.95 248.88 54736.15 88888.00 2013-12-31 12:01:44.750 365 12642.92 248.88 54736.15 88888.00 2013-12-31 12:01:44.875 365 12642.90 248.90 54736.12 88888.00 2013-12-31 12:01:45.000 365 12642.95 248.88 54736.15 88888.00 2013-12-31 12:01:45.125 365 12642.95 248.85 54736.15 88888.00 2013-12-31 12:01:45.250 365 12642.90 248.85 54736.15 88888.00 2013-12-31 12:01:45.375 365 12642.95 248.85 54736.18 88888.00 2013-12-31 12:01:45.500 365 12642.90 248.88 54736.15 88888.00 2013-12-31 12:01:45.625 365 12642.83 248.88 54736.18 88888.00 2013-12-31 12:01:45.750 365 12642.83 248.85 54736.15 88888.00 2013-12-31 12:01:45.875 365 12642.83 248.85 54736.15 88888.00 2013-12-31 12:01:46.000 365 12642.83 248.85 54736.15 88888.00 2013-12-31 12:01:46.125 365 12642.83 248.88 54736.18 88888.00 2013-12-31 12:01:46.250 365 12642.83 248.85 54736.18 88888.00 2013-12-31 12:01:46.375 365 12642.80 248.88 54736.18 88888.00 2013-12-31 12:01:46.500 365 12642.75 248.88 54736.15 88888.00 2013-12-31 12:01:46.625 365 12642.77 248.88 54736.15 88888.00 2013-12-31 12:01:46.750 365 12642.83 248.88 54736.15 88888.00 2013-12-31 12:01:46.875 365 12642.90 248.88 54736.18 88888.00 2013-12-31 12:01:47.000 365 12642.92 248.88 54736.12 88888.00 2013-12-31 12:01:47.125 365 12642.90 248.85 54736.15 88888.00 2013-12-31 12:01:47.250 365 12642.90 248.88 54736.15 88888.00 2013-12-31 12:01:47.375 365 12642.90 248.88 54736.12 88888.00 2013-12-31 12:01:47.500 365 12642.88 248.85 54736.15 88888.00 2013-12-31 12:01:47.625 365 12642.92 248.88 54736.15 88888.00 2013-12-31 12:01:47.750 365 12642.90 248.88 54736.15 88888.00 2013-12-31 12:01:47.875 365 12642.90 248.88 54736.18 88888.00 2013-12-31 12:01:48.000 365 12642.85 248.85 54736.12 88888.00 2013-12-31 12:01:48.125 365 12642.88 248.85 54736.12 88888.00 2013-12-31 12:01:48.250 365 12642.85 248.88 54736.15 88888.00 2013-12-31 12:01:48.375 365 12642.90 248.88 54736.15 88888.00 2013-12-31 12:01:48.500 365 12642.95 248.85 54736.15 88888.00 2013-12-31 12:01:48.625 365 12642.92 248.85 54736.18 88888.00 2013-12-31 12:01:48.750 365 12642.88 248.85 54736.18 88888.00 2013-12-31 12:01:48.875 365 12642.85 248.88 54736.18 88888.00 2013-12-31 12:01:49.000 365 12642.90 248.85 54736.18 88888.00 2013-12-31 12:01:49.125 365 12642.88 248.82 54736.18 88888.00 2013-12-31 12:01:49.250 365 12642.83 248.85 54736.18 88888.00 2013-12-31 12:01:49.375 365 12642.85 248.85 54736.18 88888.00 2013-12-31 12:01:49.500 365 12642.90 248.88 54736.18 88888.00 2013-12-31 12:01:49.625 365 12642.92 248.85 54736.18 88888.00 2013-12-31 12:01:49.750 365 12642.95 248.85 54736.18 88888.00 2013-12-31 12:01:49.875 365 12642.92 248.85 54736.20 88888.00 2013-12-31 12:01:50.000 365 12642.88 248.85 54736.18 88888.00 2013-12-31 12:01:50.125 365 12642.85 248.85 54736.18 88888.00 2013-12-31 12:01:50.250 365 12642.88 248.85 54736.20 88888.00 2013-12-31 12:01:50.375 365 12642.92 248.85 54736.20 88888.00 2013-12-31 12:01:50.500 365 12642.95 248.82 54736.20 88888.00 2013-12-31 12:01:50.625 365 12642.95 248.80 54736.20 88888.00 2013-12-31 12:01:50.750 365 12643.00 248.82 54736.20 88888.00 2013-12-31 12:01:50.875 365 12643.02 248.85 54736.18 88888.00 2013-12-31 12:01:51.000 365 12643.00 248.85 54736.15 88888.00 2013-12-31 12:01:51.125 365 12643.02 248.85 54736.18 88888.00 2013-12-31 12:01:51.250 365 12643.00 248.85 54736.18 88888.00 2013-12-31 12:01:51.375 365 12643.02 248.85 54736.18 88888.00 2013-12-31 12:01:51.500 365 12643.05 248.82 54736.18 88888.00 2013-12-31 12:01:51.625 365 12643.00 248.82 54736.15 88888.00 2013-12-31 12:01:51.750 365 12642.95 248.82 54736.18 88888.00 2013-12-31 12:01:51.875 365 12642.95 248.80 54736.18 88888.00 2013-12-31 12:01:52.000 365 12642.98 248.80 54736.15 88888.00 2013-12-31 12:01:52.125 365 12642.95 248.82 54736.18 88888.00 2013-12-31 12:01:52.250 365 12642.95 248.82 54736.20 88888.00 2013-12-31 12:01:52.375 365 12642.98 248.80 54736.18 88888.00 2013-12-31 12:01:52.500 365 12643.08 248.85 54736.15 88888.00 2013-12-31 12:01:52.625 365 12643.08 248.82 54736.12 88888.00 2013-12-31 12:01:52.750 365 12642.98 248.82 54736.12 88888.00 2013-12-31 12:01:52.875 365 12642.92 248.82 54736.15 88888.00 2013-12-31 12:01:53.000 365 12642.92 248.85 54736.12 88888.00 2013-12-31 12:01:53.125 365 12642.95 248.82 54736.12 88888.00 2013-12-31 12:01:53.250 365 12643.02 248.82 54736.15 88888.00 2013-12-31 12:01:53.375 365 12643.10 248.82 54736.15 88888.00 2013-12-31 12:01:53.500 365 12643.12 248.85 54736.15 88888.00 2013-12-31 12:01:53.625 365 12643.15 248.85 54736.15 88888.00 2013-12-31 12:01:53.750 365 12643.15 248.85 54736.15 88888.00 2013-12-31 12:01:53.875 365 12643.12 248.85 54736.15 88888.00 2013-12-31 12:01:54.000 365 12643.02 248.82 54736.12 88888.00 2013-12-31 12:01:54.125 365 12643.00 248.82 54736.15 88888.00 2013-12-31 12:01:54.250 365 12643.02 248.85 54736.15 88888.00 2013-12-31 12:01:54.375 365 12643.10 248.85 54736.18 88888.00 2013-12-31 12:01:54.500 365 12643.05 248.82 54736.15 88888.00 2013-12-31 12:01:54.625 365 12643.00 248.80 54736.15 88888.00 2013-12-31 12:01:54.750 365 12642.95 248.80 54736.15 88888.00 2013-12-31 12:01:54.875 365 12643.02 248.80 54736.15 88888.00 2013-12-31 12:01:55.000 365 12643.10 248.80 54736.15 88888.00 2013-12-31 12:01:55.125 365 12643.10 248.80 54736.15 88888.00 2013-12-31 12:01:55.250 365 12643.12 248.80 54736.20 88888.00 2013-12-31 12:01:55.375 365 12643.12 248.82 54736.20 88888.00 2013-12-31 12:01:55.500 365 12643.12 248.82 54736.22 88888.00 2013-12-31 12:01:55.625 365 12643.15 248.82 54736.18 88888.00 2013-12-31 12:01:55.750 365 12643.15 248.80 54736.20 88888.00 2013-12-31 12:01:55.875 365 12643.17 248.80 54736.20 88888.00 2013-12-31 12:01:56.000 365 12643.10 248.80 54736.18 88888.00 2013-12-31 12:01:56.125 365 12643.10 248.80 54736.20 88888.00 2013-12-31 12:01:56.250 365 12643.12 248.80 54736.20 88888.00 2013-12-31 12:01:56.375 365 12643.20 248.80 54736.20 88888.00 2013-12-31 12:01:56.500 365 12643.20 248.80 54736.20 88888.00 2013-12-31 12:01:56.625 365 12643.15 248.75 54736.18 88888.00 2013-12-31 12:01:56.750 365 12643.10 248.78 54736.18 88888.00 2013-12-31 12:01:56.875 365 12643.10 248.82 54736.18 88888.00 2013-12-31 12:01:57.000 365 12643.12 248.80 54736.18 88888.00 2013-12-31 12:01:57.125 365 12643.15 248.80 54736.18 88888.00 2013-12-31 12:01:57.250 365 12643.17 248.75 54736.18 88888.00 2013-12-31 12:01:57.375 365 12643.15 248.75 54736.15 88888.00 2013-12-31 12:01:57.500 365 12643.10 248.75 54736.15 88888.00 2013-12-31 12:01:57.625 365 12643.10 248.78 54736.18 88888.00 2013-12-31 12:01:57.750 365 12643.15 248.78 54736.18 88888.00 2013-12-31 12:01:57.875 365 12643.20 248.78 54736.18 88888.00 2013-12-31 12:01:58.000 365 12643.15 248.78 54736.18 88888.00 2013-12-31 12:01:58.125 365 12643.17 248.75 54736.18 88888.00 2013-12-31 12:01:58.250 365 12643.20 248.75 54736.18 88888.00 2013-12-31 12:01:58.375 365 12643.27 248.75 54736.18 88888.00 2013-12-31 12:01:58.500 365 12643.20 248.75 54736.20 88888.00 2013-12-31 12:01:58.625 365 12643.12 248.78 54736.22 88888.00 2013-12-31 12:01:58.750 365 12643.12 248.78 54736.20 88888.00 2013-12-31 12:01:58.875 365 12643.17 248.75 54736.20 88888.00 2013-12-31 12:01:59.000 365 12643.17 248.75 54736.18 88888.00 2013-12-31 12:01:59.125 365 12643.17 248.75 54736.20 88888.00 2013-12-31 12:01:59.250 365 12643.15 248.78 54736.20 88888.00 2013-12-31 12:01:59.375 365 12643.17 248.78 54736.18 88888.00 2013-12-31 12:01:59.500 365 12643.25 248.75 54736.18 88888.00 2013-12-31 12:01:59.625 365 12643.27 248.75 54736.18 88888.00 2013-12-31 12:01:59.750 365 12643.27 248.75 54736.20 88888.00 2013-12-31 12:01:59.875 365 12643.25 248.75 54736.18 88888.00 2013-12-31 12:02:00.000 365 12643.17 248.75 54736.18 88888.00 2013-12-31 12:02:00.125 365 12643.17 248.72 54736.18 88888.00 2013-12-31 12:02:00.250 365 12643.17 248.72 54736.20 88888.00 2013-12-31 12:02:00.375 365 12643.20 248.75 54736.18 88888.00 2013-12-31 12:02:00.500 365 12643.17 248.72 54736.15 88888.00 2013-12-31 12:02:00.625 365 12643.17 248.75 54736.15 88888.00 2013-12-31 12:02:00.750 365 12643.17 248.72 54736.15 88888.00 2013-12-31 12:02:00.875 365 12643.20 248.72 54736.18 88888.00 2013-12-31 12:02:01.000 365 12643.17 248.72 54736.20 88888.00 2013-12-31 12:02:01.125 365 12643.15 248.75 54736.20 88888.00 2013-12-31 12:02:01.250 365 12643.15 248.75 54736.22 88888.00 2013-12-31 12:02:01.375 365 12643.17 248.72 54736.22 88888.00 2013-12-31 12:02:01.500 365 12643.20 248.72 54736.20 88888.00 2013-12-31 12:02:01.625 365 12643.12 248.68 54736.20 88888.00 2013-12-31 12:02:01.750 365 12643.15 248.68 54736.18 88888.00 2013-12-31 12:02:01.875 365 12643.20 248.70 54736.20 88888.00 2013-12-31 12:02:02.000 365 12643.23 248.72 54736.22 88888.00 2013-12-31 12:02:02.125 365 12643.25 248.72 54736.20 88888.00 2013-12-31 12:02:02.250 365 12643.20 248.72 54736.20 88888.00 2013-12-31 12:02:02.375 365 12643.20 248.75 54736.22 88888.00 2013-12-31 12:02:02.500 365 12643.20 248.72 54736.22 88888.00 2013-12-31 12:02:02.625 365 12643.23 248.72 54736.20 88888.00 2013-12-31 12:02:02.750 365 12643.23 248.72 54736.20 88888.00 2013-12-31 12:02:02.875 365 12643.23 248.72 54736.22 88888.00 2013-12-31 12:02:03.000 365 12643.25 248.72 54736.22 88888.00 2013-12-31 12:02:03.125 365 12643.27 248.75 54736.25 88888.00 2013-12-31 12:02:03.250 365 12643.25 248.72 54736.22 88888.00 2013-12-31 12:02:03.375 365 12643.25 248.75 54736.22 88888.00 2013-12-31 12:02:03.500 365 12643.20 248.72 54736.22 88888.00 2013-12-31 12:02:03.625 365 12643.20 248.72 54736.20 88888.00 2013-12-31 12:02:03.750 365 12643.27 248.72 54736.20 88888.00 2013-12-31 12:02:03.875 365 12643.27 248.68 54736.20 88888.00 2013-12-31 12:02:04.000 365 12643.23 248.68 54736.20 88888.00 2013-12-31 12:02:04.125 365 12643.23 248.70 54736.22 88888.00 2013-12-31 12:02:04.250 365 12643.27 248.72 54736.20 88888.00 2013-12-31 12:02:04.375 365 12643.30 248.72 54736.22 88888.00 2013-12-31 12:02:04.500 365 12643.23 248.72 54736.22 88888.00 2013-12-31 12:02:04.625 365 12643.17 248.70 54736.20 88888.00 2013-12-31 12:02:04.750 365 12643.15 248.70 54736.18 88888.00 2013-12-31 12:02:04.875 365 12643.17 248.72 54736.20 88888.00 2013-12-31 12:02:05.000 365 12643.17 248.72 54736.22 88888.00 2013-12-31 12:02:05.125 365 12643.17 248.70 54736.22 88888.00 2013-12-31 12:02:05.250 365 12643.15 248.68 54736.20 88888.00 2013-12-31 12:02:05.375 365 12643.17 248.72 54736.20 88888.00 2013-12-31 12:02:05.500 365 12643.17 248.75 54736.22 88888.00 2013-12-31 12:02:05.625 365 12643.25 248.75 54736.25 88888.00 2013-12-31 12:02:05.750 365 12643.23 248.72 54736.20 88888.00 2013-12-31 12:02:05.875 365 12643.17 248.70 54736.18 88888.00 2013-12-31 12:02:06.000 365 12643.15 248.72 54736.18 88888.00 2013-12-31 12:02:06.125 365 12643.23 248.72 54736.20 88888.00 2013-12-31 12:02:06.250 365 12643.25 248.70 54736.22 88888.00 2013-12-31 12:02:06.375 365 12643.27 248.72 54736.20 88888.00 2013-12-31 12:02:06.500 365 12643.30 248.70 54736.22 88888.00 2013-12-31 12:02:06.625 365 12643.27 248.70 54736.22 88888.00 2013-12-31 12:02:06.750 365 12643.27 248.70 54736.22 88888.00 2013-12-31 12:02:06.875 365 12643.25 248.68 54736.22 88888.00 2013-12-31 12:02:07.000 365 12643.20 248.68 54736.18 88888.00 2013-12-31 12:02:07.125 365 12643.20 248.70 54736.18 88888.00 2013-12-31 12:02:07.250 365 12643.17 248.68 54736.18 88888.00 2013-12-31 12:02:07.375 365 12643.17 248.65 54736.15 88888.00 2013-12-31 12:02:07.500 365 12643.23 248.65 54736.15 88888.00 2013-12-31 12:02:07.625 365 12643.27 248.65 54736.18 88888.00 2013-12-31 12:02:07.750 365 12643.25 248.68 54736.18 88888.00 2013-12-31 12:02:07.875 365 12643.27 248.68 54736.18 88888.00 2013-12-31 12:02:08.000 365 12643.27 248.68 54736.18 88888.00 2013-12-31 12:02:08.125 365 12643.25 248.70 54736.22 88888.00 2013-12-31 12:02:08.250 365 12643.25 248.68 54736.22 88888.00 2013-12-31 12:02:08.375 365 12643.25 248.70 54736.20 88888.00 2013-12-31 12:02:08.500 365 12643.25 248.68 54736.15 88888.00 2013-12-31 12:02:08.625 365 12643.23 248.65 54736.15 88888.00 2013-12-31 12:02:08.750 365 12643.20 248.62 54736.18 88888.00 2013-12-31 12:02:08.875 365 12643.15 248.62 54736.20 88888.00 2013-12-31 12:02:09.000 365 12643.17 248.62 54736.18 88888.00 2013-12-31 12:02:09.125 365 12643.15 248.65 54736.20 88888.00 2013-12-31 12:02:09.250 365 12643.17 248.65 54736.22 88888.00 2013-12-31 12:02:09.375 365 12643.20 248.65 54736.22 88888.00 2013-12-31 12:02:09.500 365 12643.25 248.65 54736.20 88888.00 2013-12-31 12:02:09.625 365 12643.27 248.62 54736.22 88888.00 2013-12-31 12:02:09.750 365 12643.17 248.62 54736.22 88888.00 2013-12-31 12:02:09.875 365 12643.15 248.65 54736.20 88888.00 2013-12-31 12:02:10.000 365 12643.23 248.68 54736.18 88888.00 2013-12-31 12:02:10.125 365 12643.25 248.65 54736.18 88888.00 2013-12-31 12:02:10.250 365 12643.23 248.65 54736.20 88888.00 2013-12-31 12:02:10.375 365 12643.20 248.65 54736.18 88888.00 2013-12-31 12:02:10.500 365 12643.23 248.68 54736.18 88888.00 2013-12-31 12:02:10.625 365 12643.25 248.65 54736.22 88888.00 2013-12-31 12:02:10.750 365 12643.30 248.65 54736.22 88888.00 2013-12-31 12:02:10.875 365 12643.30 248.62 54736.20 88888.00 2013-12-31 12:02:11.000 365 12643.20 248.65 54736.20 88888.00 2013-12-31 12:02:11.125 365 12643.12 248.62 54736.20 88888.00 2013-12-31 12:02:11.250 365 12643.15 248.60 54736.22 88888.00 2013-12-31 12:02:11.375 365 12643.17 248.62 54736.25 88888.00 2013-12-31 12:02:11.500 365 12643.20 248.60 54736.25 88888.00 2013-12-31 12:02:11.625 365 12643.23 248.60 54736.22 88888.00 2013-12-31 12:02:11.750 365 12643.23 248.62 54736.20 88888.00 2013-12-31 12:02:11.875 365 12643.20 248.65 54736.20 88888.00 2013-12-31 12:02:12.000 365 12643.17 248.65 54736.22 88888.00 2013-12-31 12:02:12.125 365 12643.17 248.68 54736.25 88888.00 2013-12-31 12:02:12.250 365 12643.17 248.68 54736.25 88888.00 2013-12-31 12:02:12.375 365 12643.20 248.65 54736.22 88888.00 2013-12-31 12:02:12.500 365 12643.23 248.65 54736.25 88888.00 2013-12-31 12:02:12.625 365 12643.23 248.65 54736.22 88888.00 2013-12-31 12:02:12.750 365 12643.27 248.65 54736.22 88888.00 2013-12-31 12:02:12.875 365 12643.30 248.62 54736.25 88888.00 2013-12-31 12:02:13.000 365 12643.27 248.60 54736.22 88888.00 2013-12-31 12:02:13.125 365 12643.23 248.60 54736.22 88888.00 2013-12-31 12:02:13.250 365 12643.17 248.57 54736.20 88888.00 2013-12-31 12:02:13.375 365 12643.20 248.60 54736.20 88888.00 2013-12-31 12:02:13.500 365 12643.25 248.62 54736.20 88888.00 2013-12-31 12:02:13.625 365 12643.27 248.65 54736.22 88888.00 2013-12-31 12:02:13.750 365 12643.20 248.65 54736.25 88888.00 2013-12-31 12:02:13.875 365 12643.12 248.68 54736.28 88888.00 2013-12-31 12:02:14.000 365 12643.23 248.65 54736.22 88888.00 2013-12-31 12:02:14.125 365 12643.25 248.60 54736.22 88888.00 2013-12-31 12:02:14.250 365 12643.23 248.60 54736.25 88888.00 2013-12-31 12:02:14.375 365 12643.20 248.57 54736.25 88888.00 2013-12-31 12:02:14.500 365 12643.17 248.57 54736.22 88888.00 2013-12-31 12:02:14.625 365 12643.17 248.60 54736.25 88888.00 2013-12-31 12:02:14.750 365 12643.23 248.60 54736.22 88888.00 2013-12-31 12:02:14.875 365 12643.20 248.65 54736.25 88888.00 2013-12-31 12:02:15.000 365 12643.12 248.65 54736.25 88888.00 2013-12-31 12:02:15.125 365 12643.08 248.62 54736.20 88888.00 2013-12-31 12:02:15.250 365 12643.08 248.57 54736.20 88888.00 2013-12-31 12:02:15.375 365 12643.15 248.60 54736.22 88888.00 2013-12-31 12:02:15.500 365 12643.15 248.60 54736.20 88888.00 2013-12-31 12:02:15.625 365 12643.10 248.60 54736.20 88888.00 2013-12-31 12:02:15.750 365 12643.10 248.60 54736.22 88888.00 2013-12-31 12:02:15.875 365 12643.08 248.62 54736.22 88888.00 2013-12-31 12:02:16.000 365 12643.10 248.62 54736.22 88888.00 2013-12-31 12:02:16.125 365 12643.12 248.62 54736.25 88888.00 2013-12-31 12:02:16.250 365 12643.17 248.60 54736.25 88888.00 2013-12-31 12:02:16.375 365 12643.20 248.60 54736.25 88888.00 2013-12-31 12:02:16.500 365 12643.20 248.60 54736.25 88888.00 2013-12-31 12:02:16.625 365 12643.17 248.62 54736.25 88888.00 2013-12-31 12:02:16.750 365 12643.17 248.62 54736.25 88888.00 2013-12-31 12:02:16.875 365 12643.20 248.60 54736.25 88888.00 2013-12-31 12:02:17.000 365 12643.17 248.57 54736.22 88888.00 2013-12-31 12:02:17.125 365 12643.20 248.60 54736.22 88888.00 2013-12-31 12:02:17.250 365 12643.15 248.57 54736.25 88888.00 2013-12-31 12:02:17.375 365 12643.15 248.60 54736.28 88888.00 2013-12-31 12:02:17.500 365 12643.23 248.62 54736.28 88888.00 2013-12-31 12:02:17.625 365 12643.23 248.60 54736.25 88888.00 2013-12-31 12:02:17.750 365 12643.20 248.57 54736.25 88888.00 2013-12-31 12:02:17.875 365 12643.25 248.57 54736.28 88888.00 2013-12-31 12:02:18.000 365 12643.23 248.60 54736.25 88888.00 2013-12-31 12:02:18.125 365 12643.23 248.60 54736.28 88888.00 2013-12-31 12:02:18.250 365 12643.25 248.55 54736.28 88888.00 2013-12-31 12:02:18.375 365 12643.27 248.55 54736.22 88888.00 2013-12-31 12:02:18.500 365 12643.23 248.55 54736.22 88888.00 2013-12-31 12:02:18.625 365 12643.23 248.55 54736.28 88888.00 2013-12-31 12:02:18.750 365 12643.17 248.55 54736.25 88888.00 2013-12-31 12:02:18.875 365 12643.15 248.57 54736.28 88888.00 2013-12-31 12:02:19.000 365 12643.20 248.57 54736.30 88888.00 2013-12-31 12:02:19.125 365 12643.25 248.57 54736.30 88888.00 2013-12-31 12:02:19.250 365 12643.23 248.55 54736.30 88888.00 2013-12-31 12:02:19.375 365 12643.25 248.57 54736.28 88888.00 2013-12-31 12:02:19.500 365 12643.25 248.60 54736.25 88888.00 2013-12-31 12:02:19.625 365 12643.30 248.60 54736.28 88888.00 2013-12-31 12:02:19.750 365 12643.27 248.57 54736.28 88888.00 2013-12-31 12:02:19.875 365 12643.23 248.57 54736.28 88888.00 2013-12-31 12:02:20.000 365 12643.27 248.57 54736.25 88888.00 2013-12-31 12:02:20.125 365 12643.30 248.57 54736.25 88888.00 2013-12-31 12:02:20.250 365 12643.27 248.55 54736.25 88888.00 2013-12-31 12:02:20.375 365 12643.33 248.60 54736.25 88888.00 2013-12-31 12:02:20.500 365 12643.35 248.57 54736.22 88888.00 2013-12-31 12:02:20.625 365 12643.33 248.57 54736.25 88888.00 2013-12-31 12:02:20.750 365 12643.33 248.55 54736.25 88888.00 2013-12-31 12:02:20.875 365 12643.30 248.55 54736.22 88888.00 2013-12-31 12:02:21.000 365 12643.25 248.57 54736.22 88888.00 2013-12-31 12:02:21.125 365 12643.27 248.57 54736.25 88888.00 2013-12-31 12:02:21.250 365 12643.27 248.57 54736.25 88888.00 2013-12-31 12:02:21.375 365 12643.27 248.57 54736.28 88888.00 2013-12-31 12:02:21.500 365 12643.27 248.60 54736.25 88888.00 2013-12-31 12:02:21.625 365 12643.30 248.57 54736.25 88888.00 2013-12-31 12:02:21.750 365 12643.30 248.57 54736.28 88888.00 2013-12-31 12:02:21.875 365 12643.27 248.55 54736.25 88888.00 2013-12-31 12:02:22.000 365 12643.27 248.57 54736.22 88888.00 2013-12-31 12:02:22.125 365 12643.35 248.60 54736.28 88888.00 2013-12-31 12:02:22.250 365 12643.30 248.57 54736.25 88888.00 2013-12-31 12:02:22.375 365 12643.27 248.57 54736.22 88888.00 2013-12-31 12:02:22.500 365 12643.30 248.57 54736.25 88888.00 2013-12-31 12:02:22.625 365 12643.35 248.60 54736.25 88888.00 2013-12-31 12:02:22.750 365 12643.30 248.60 54736.25 88888.00 2013-12-31 12:02:22.875 365 12643.33 248.57 54736.28 88888.00 2013-12-31 12:02:23.000 365 12643.30 248.57 54736.22 88888.00 2013-12-31 12:02:23.125 365 12643.25 248.62 54736.25 88888.00 2013-12-31 12:02:23.250 365 12643.20 248.57 54736.25 88888.00 2013-12-31 12:02:23.375 365 12643.23 248.57 54736.22 88888.00 2013-12-31 12:02:23.500 365 12643.23 248.60 54736.28 88888.00 2013-12-31 12:02:23.625 365 12643.23 248.62 54736.28 88888.00 2013-12-31 12:02:23.750 365 12643.25 248.62 54736.28 88888.00 2013-12-31 12:02:23.875 365 12643.27 248.57 54736.25 88888.00 2013-12-31 12:02:24.000 365 12643.30 248.57 54736.28 88888.00 2013-12-31 12:02:24.125 365 12643.33 248.60 54736.25 88888.00 2013-12-31 12:02:24.250 365 12643.40 248.60 54736.28 88888.00 2013-12-31 12:02:24.375 365 12643.38 248.62 54736.28 88888.00 2013-12-31 12:02:24.500 365 12643.27 248.60 54736.28 88888.00 2013-12-31 12:02:24.625 365 12643.25 248.60 54736.28 88888.00 2013-12-31 12:02:24.750 365 12643.33 248.60 54736.25 88888.00 2013-12-31 12:02:24.875 365 12643.35 248.60 54736.25 88888.00 2013-12-31 12:02:25.000 365 12643.35 248.60 54736.25 88888.00 2013-12-31 12:02:25.125 365 12643.35 248.57 54736.25 88888.00 2013-12-31 12:02:25.250 365 12643.30 248.55 54736.25 88888.00 2013-12-31 12:02:25.375 365 12643.27 248.62 54736.25 88888.00 2013-12-31 12:02:25.500 365 12643.25 248.62 54736.28 88888.00 2013-12-31 12:02:25.625 365 12643.23 248.60 54736.25 88888.00 2013-12-31 12:02:25.750 365 12643.27 248.57 54736.25 88888.00 2013-12-31 12:02:25.875 365 12643.35 248.57 54736.28 88888.00 2013-12-31 12:02:26.000 365 12643.33 248.57 54736.28 88888.00 2013-12-31 12:02:26.125 365 12643.23 248.60 54736.30 88888.00 2013-12-31 12:02:26.250 365 12643.15 248.60 54736.28 88888.00 2013-12-31 12:02:26.375 365 12643.17 248.60 54736.28 88888.00 2013-12-31 12:02:26.500 365 12643.25 248.60 54736.28 88888.00 2013-12-31 12:02:26.625 365 12643.27 248.60 54736.25 88888.00 2013-12-31 12:02:26.750 365 12643.30 248.60 54736.25 88888.00 2013-12-31 12:02:26.875 365 12643.25 248.57 54736.25 88888.00 2013-12-31 12:02:27.000 365 12643.17 248.60 54736.22 88888.00 2013-12-31 12:02:27.125 365 12643.17 248.60 54736.25 88888.00 2013-12-31 12:02:27.250 365 12643.25 248.60 54736.25 88888.00 2013-12-31 12:02:27.375 365 12643.38 248.60 54736.25 88888.00 2013-12-31 12:02:27.500 365 12643.35 248.60 54736.28 88888.00 2013-12-31 12:02:27.625 365 12643.25 248.60 54736.28 88888.00 2013-12-31 12:02:27.750 365 12643.17 248.62 54736.25 88888.00 2013-12-31 12:02:27.875 365 12643.20 248.60 54736.25 88888.00 2013-12-31 12:02:28.000 365 12643.23 248.60 54736.25 88888.00 2013-12-31 12:02:28.125 365 12643.23 248.60 54736.28 88888.00 2013-12-31 12:02:28.250 365 12643.25 248.60 54736.25 88888.00 2013-12-31 12:02:28.375 365 12643.33 248.55 54736.25 88888.00 2013-12-31 12:02:28.500 365 12643.35 248.55 54736.28 88888.00 2013-12-31 12:02:28.625 365 12643.38 248.60 54736.28 88888.00 2013-12-31 12:02:28.750 365 12643.42 248.62 54736.25 88888.00 2013-12-31 12:02:28.875 365 12643.38 248.60 54736.28 88888.00 2013-12-31 12:02:29.000 365 12643.33 248.60 54736.25 88888.00 2013-12-31 12:02:29.125 365 12643.30 248.62 54736.25 88888.00 2013-12-31 12:02:29.250 365 12643.33 248.60 54736.25 88888.00 2013-12-31 12:02:29.375 365 12643.33 248.62 54736.25 88888.00 2013-12-31 12:02:29.500 365 12643.30 248.62 54736.28 88888.00 2013-12-31 12:02:29.625 365 12643.27 248.62 54736.22 88888.00 2013-12-31 12:02:29.750 365 12643.30 248.60 54736.22 88888.00 2013-12-31 12:02:29.875 365 12643.40 248.60 54736.22 88888.00 2013-12-31 12:02:30.000 365 12643.38 248.57 54736.22 88888.00 2013-12-31 12:02:30.125 365 12643.30 248.60 54736.22 88888.00 2013-12-31 12:02:30.250 365 12643.30 248.57 54736.25 88888.00 2013-12-31 12:02:30.375 365 12643.38 248.60 54736.25 88888.00 2013-12-31 12:02:30.500 365 12643.42 248.62 54736.25 88888.00 2013-12-31 12:02:30.625 365 12643.40 248.60 54736.25 88888.00 2013-12-31 12:02:30.750 365 12643.25 248.60 54736.22 88888.00 2013-12-31 12:02:30.875 365 12643.17 248.62 54736.28 88888.00 2013-12-31 12:02:31.000 365 12643.27 248.62 54736.28 88888.00 2013-12-31 12:02:31.125 365 12643.38 248.62 54736.28 88888.00 2013-12-31 12:02:31.250 365 12643.33 248.60 54736.28 88888.00 2013-12-31 12:02:31.375 365 12643.35 248.60 54736.28 88888.00 2013-12-31 12:02:31.500 365 12643.40 248.60 54736.25 88888.00 2013-12-31 12:02:31.625 365 12643.40 248.60 54736.25 88888.00 2013-12-31 12:02:31.750 365 12643.35 248.57 54736.25 88888.00 2013-12-31 12:02:31.875 365 12643.38 248.60 54736.28 88888.00 2013-12-31 12:02:32.000 365 12643.38 248.62 54736.25 88888.00 2013-12-31 12:02:32.125 365 12643.35 248.62 54736.25 88888.00 2013-12-31 12:02:32.250 365 12643.35 248.62 54736.28 88888.00 2013-12-31 12:02:32.375 365 12643.42 248.60 54736.25 88888.00 2013-12-31 12:02:32.500 365 12643.40 248.60 54736.22 88888.00 2013-12-31 12:02:32.625 365 12643.38 248.60 54736.22 88888.00 2013-12-31 12:02:32.750 365 12643.33 248.60 54736.22 88888.00 2013-12-31 12:02:32.875 365 12643.27 248.57 54736.22 88888.00 2013-12-31 12:02:33.000 365 12643.27 248.57 54736.22 88888.00 2013-12-31 12:02:33.125 365 12643.33 248.57 54736.22 88888.00 2013-12-31 12:02:33.250 365 12643.33 248.60 54736.25 88888.00 2013-12-31 12:02:33.375 365 12643.27 248.57 54736.22 88888.00 2013-12-31 12:02:33.500 365 12643.23 248.57 54736.22 88888.00 2013-12-31 12:02:33.625 365 12643.23 248.55 54736.22 88888.00 2013-12-31 12:02:33.750 365 12643.25 248.57 54736.22 88888.00 2013-12-31 12:02:33.875 365 12643.25 248.57 54736.25 88888.00 2013-12-31 12:02:34.000 365 12643.27 248.60 54736.22 88888.00 2013-12-31 12:02:34.125 365 12643.27 248.60 54736.25 88888.00 2013-12-31 12:02:34.250 365 12643.27 248.60 54736.28 88888.00 2013-12-31 12:02:34.375 365 12643.25 248.62 54736.28 88888.00 2013-12-31 12:02:34.500 365 12643.30 248.65 54736.30 88888.00 2013-12-31 12:02:34.625 365 12643.33 248.65 54736.30 88888.00 2013-12-31 12:02:34.750 365 12643.35 248.65 54736.28 88888.00 2013-12-31 12:02:34.875 365 12643.33 248.62 54736.28 88888.00 2013-12-31 12:02:35.000 365 12643.38 248.62 54736.28 88888.00 2013-12-31 12:02:35.125 365 12643.40 248.65 54736.28 88888.00 2013-12-31 12:02:35.250 365 12643.27 248.62 54736.28 88888.00 2013-12-31 12:02:35.375 365 12643.23 248.62 54736.28 88888.00 2013-12-31 12:02:35.500 365 12643.33 248.60 54736.28 88888.00 2013-12-31 12:02:35.625 365 12643.48 248.60 54736.28 88888.00 2013-12-31 12:02:35.750 365 12643.45 248.62 54736.25 88888.00 2013-12-31 12:02:35.875 365 12643.35 248.68 54736.28 88888.00 2013-12-31 12:02:36.000 365 12643.33 248.68 54736.25 88888.00 2013-12-31 12:02:36.125 365 12643.33 248.65 54736.25 88888.00 2013-12-31 12:02:36.250 365 12643.33 248.65 54736.30 88888.00 2013-12-31 12:02:36.375 365 12643.33 248.70 54736.28 88888.00 2013-12-31 12:02:36.500 365 12643.27 248.68 54736.25 88888.00 2013-12-31 12:02:36.625 365 12643.30 248.65 54736.25 88888.00 2013-12-31 12:02:36.750 365 12643.30 248.65 54736.25 88888.00 2013-12-31 12:02:36.875 365 12643.38 248.62 54736.25 88888.00 2013-12-31 12:02:37.000 365 12643.40 248.65 54736.22 88888.00 2013-12-31 12:02:37.125 365 12643.35 248.65 54736.25 88888.00 2013-12-31 12:02:37.250 365 12643.40 248.65 54736.28 88888.00 2013-12-31 12:02:37.375 365 12643.40 248.68 54736.25 88888.00 2013-12-31 12:02:37.500 365 12643.42 248.65 54736.22 88888.00 2013-12-31 12:02:37.625 365 12643.40 248.65 54736.25 88888.00 2013-12-31 12:02:37.750 365 12643.42 248.65 54736.28 88888.00 2013-12-31 12:02:37.875 365 12643.40 248.70 54736.28 88888.00 2013-12-31 12:02:38.000 365 12643.35 248.68 54736.25 88888.00 2013-12-31 12:02:38.125 365 12643.27 248.65 54736.25 88888.00 2013-12-31 12:02:38.250 365 12643.33 248.62 54736.25 88888.00 2013-12-31 12:02:38.375 365 12643.38 248.65 54736.22 88888.00 2013-12-31 12:02:38.500 365 12643.38 248.65 54736.25 88888.00 2013-12-31 12:02:38.625 365 12643.40 248.65 54736.28 88888.00 2013-12-31 12:02:38.750 365 12643.45 248.65 54736.25 88888.00 2013-12-31 12:02:38.875 365 12643.48 248.68 54736.28 88888.00 2013-12-31 12:02:39.000 365 12643.48 248.68 54736.22 88888.00 2013-12-31 12:02:39.125 365 12643.42 248.68 54736.25 88888.00 2013-12-31 12:02:39.250 365 12643.33 248.65 54736.22 88888.00 2013-12-31 12:02:39.375 365 12643.40 248.65 54736.22 88888.00 2013-12-31 12:02:39.500 365 12643.42 248.62 54736.22 88888.00 2013-12-31 12:02:39.625 365 12643.48 248.65 54736.22 88888.00 2013-12-31 12:02:39.750 365 12643.42 248.65 54736.22 88888.00 2013-12-31 12:02:39.875 365 12643.40 248.65 54736.22 88888.00 2013-12-31 12:02:40.000 365 12643.40 248.68 54736.20 88888.00 2013-12-31 12:02:40.125 365 12643.40 248.62 54736.25 88888.00 2013-12-31 12:02:40.250 365 12643.42 248.60 54736.28 88888.00 2013-12-31 12:02:40.375 365 12643.42 248.62 54736.28 88888.00 2013-12-31 12:02:40.500 365 12643.45 248.62 54736.25 88888.00 2013-12-31 12:02:40.625 365 12643.42 248.65 54736.28 88888.00 2013-12-31 12:02:40.750 365 12643.42 248.62 54736.25 88888.00 2013-12-31 12:02:40.875 365 12643.40 248.62 54736.22 88888.00 2013-12-31 12:02:41.000 365 12643.38 248.65 54736.22 88888.00 2013-12-31 12:02:41.125 365 12643.40 248.62 54736.22 88888.00 2013-12-31 12:02:41.250 365 12643.42 248.60 54736.25 88888.00 2013-12-31 12:02:41.375 365 12643.45 248.65 54736.25 88888.00 2013-12-31 12:02:41.500 365 12643.48 248.62 54736.25 88888.00 2013-12-31 12:02:41.625 365 12643.45 248.65 54736.25 88888.00 2013-12-31 12:02:41.750 365 12643.40 248.65 54736.25 88888.00 2013-12-31 12:02:41.875 365 12643.38 248.62 54736.25 88888.00 2013-12-31 12:02:42.000 365 12643.35 248.62 54736.25 88888.00 2013-12-31 12:02:42.125 365 12643.38 248.62 54736.25 88888.00 2013-12-31 12:02:42.250 365 12643.33 248.62 54736.25 88888.00 2013-12-31 12:02:42.375 365 12643.35 248.62 54736.20 88888.00 2013-12-31 12:02:42.500 365 12643.45 248.60 54736.22 88888.00 2013-12-31 12:02:42.625 365 12643.50 248.60 54736.25 88888.00 2013-12-31 12:02:42.750 365 12643.50 248.60 54736.22 88888.00 2013-12-31 12:02:42.875 365 12643.50 248.62 54736.22 88888.00 2013-12-31 12:02:43.000 365 12643.45 248.62 54736.22 88888.00 2013-12-31 12:02:43.125 365 12643.45 248.65 54736.25 88888.00 2013-12-31 12:02:43.250 365 12643.42 248.62 54736.22 88888.00 2013-12-31 12:02:43.375 365 12643.42 248.60 54736.22 88888.00 2013-12-31 12:02:43.500 365 12643.42 248.62 54736.25 88888.00 2013-12-31 12:02:43.625 365 12643.42 248.62 54736.25 88888.00 2013-12-31 12:02:43.750 365 12643.40 248.62 54736.22 88888.00 2013-12-31 12:02:43.875 365 12643.45 248.60 54736.25 88888.00 2013-12-31 12:02:44.000 365 12643.48 248.65 54736.25 88888.00 2013-12-31 12:02:44.125 365 12643.55 248.65 54736.28 88888.00 2013-12-31 12:02:44.250 365 12643.50 248.60 54736.28 88888.00 2013-12-31 12:02:44.375 365 12643.48 248.62 54736.28 88888.00 2013-12-31 12:02:44.500 365 12643.45 248.65 54736.25 88888.00 2013-12-31 12:02:44.625 365 12643.48 248.62 54736.28 88888.00 2013-12-31 12:02:44.750 365 12643.48 248.62 54736.25 88888.00 2013-12-31 12:02:44.875 365 12643.45 248.62 54736.22 88888.00 2013-12-31 12:02:45.000 365 12643.42 248.60 54736.22 88888.00 2013-12-31 12:02:45.125 365 12643.48 248.62 54736.25 88888.00 2013-12-31 12:02:45.250 365 12643.45 248.62 54736.25 88888.00 2013-12-31 12:02:45.375 365 12643.50 248.65 54736.25 88888.00 2013-12-31 12:02:45.500 365 12643.48 248.62 54736.25 88888.00 2013-12-31 12:02:45.625 365 12643.45 248.65 54736.25 88888.00 2013-12-31 12:02:45.750 365 12643.48 248.62 54736.28 88888.00 2013-12-31 12:02:45.875 365 12643.50 248.65 54736.28 88888.00 2013-12-31 12:02:46.000 365 12643.52 248.65 54736.25 88888.00 2013-12-31 12:02:46.125 365 12643.52 248.60 54736.25 88888.00 2013-12-31 12:02:46.250 365 12643.52 248.60 54736.25 88888.00 2013-12-31 12:02:46.375 365 12643.52 248.65 54736.25 88888.00 2013-12-31 12:02:46.500 365 12643.52 248.62 54736.22 88888.00 2013-12-31 12:02:46.625 365 12643.50 248.62 54736.25 88888.00 2013-12-31 12:02:46.750 365 12643.50 248.60 54736.28 88888.00 2013-12-31 12:02:46.875 365 12643.50 248.62 54736.25 88888.00 2013-12-31 12:02:47.000 365 12643.55 248.60 54736.25 88888.00 2013-12-31 12:02:47.125 365 12643.55 248.60 54736.25 88888.00 2013-12-31 12:02:47.250 365 12643.48 248.60 54736.25 88888.00 2013-12-31 12:02:47.375 365 12643.52 248.62 54736.25 88888.00 2013-12-31 12:02:47.500 365 12643.60 248.62 54736.28 88888.00 2013-12-31 12:02:47.625 365 12643.62 248.60 54736.25 88888.00 2013-12-31 12:02:47.750 365 12643.65 248.62 54736.25 88888.00 2013-12-31 12:02:47.875 365 12643.73 248.62 54736.22 88888.00 2013-12-31 12:02:48.000 365 12643.70 248.60 54736.20 88888.00 2013-12-31 12:02:48.125 365 12643.62 248.62 54736.25 88888.00 2013-12-31 12:02:48.250 365 12643.60 248.62 54736.25 88888.00 2013-12-31 12:02:48.375 365 12643.62 248.62 54736.25 88888.00 2013-12-31 12:02:48.500 365 12643.60 248.60 54736.25 88888.00 2013-12-31 12:02:48.625 365 12643.67 248.60 54736.22 88888.00 2013-12-31 12:02:48.750 365 12643.73 248.60 54736.25 88888.00 2013-12-31 12:02:48.875 365 12643.73 248.60 54736.25 88888.00 2013-12-31 12:02:49.000 365 12643.67 248.57 54736.22 88888.00 2013-12-31 12:02:49.125 365 12643.67 248.57 54736.22 88888.00 2013-12-31 12:02:49.250 365 12643.60 248.60 54736.25 88888.00 2013-12-31 12:02:49.375 365 12643.58 248.60 54736.22 88888.00 2013-12-31 12:02:49.500 365 12643.58 248.62 54736.25 88888.00 2013-12-31 12:02:49.625 365 12643.62 248.65 54736.28 88888.00 2013-12-31 12:02:49.750 365 12643.60 248.65 54736.28 88888.00 2013-12-31 12:02:49.875 365 12643.62 248.62 54736.28 88888.00 2013-12-31 12:02:50.000 365 12643.62 248.62 54736.28 88888.00 2013-12-31 12:02:50.125 365 12643.62 248.65 54736.30 88888.00 2013-12-31 12:02:50.250 365 12643.62 248.65 54736.30 88888.00 2013-12-31 12:02:50.375 365 12643.65 248.65 54736.28 88888.00 2013-12-31 12:02:50.500 365 12643.70 248.62 54736.28 88888.00 2013-12-31 12:02:50.625 365 12643.70 248.62 54736.28 88888.00 2013-12-31 12:02:50.750 365 12643.67 248.57 54736.25 88888.00 2013-12-31 12:02:50.875 365 12643.67 248.55 54736.25 88888.00 2013-12-31 12:02:51.000 365 12643.65 248.57 54736.22 88888.00 2013-12-31 12:02:51.125 365 12643.65 248.57 54736.22 88888.00 2013-12-31 12:02:51.250 365 12643.65 248.60 54736.22 88888.00 2013-12-31 12:02:51.375 365 12643.73 248.62 54736.25 88888.00 2013-12-31 12:02:51.500 365 12643.73 248.62 54736.25 88888.00 2013-12-31 12:02:51.625 365 12643.65 248.60 54736.25 88888.00 2013-12-31 12:02:51.750 365 12643.65 248.60 54736.28 88888.00 2013-12-31 12:02:51.875 365 12643.65 248.62 54736.30 88888.00 2013-12-31 12:02:52.000 365 12643.67 248.62 54736.28 88888.00 2013-12-31 12:02:52.125 365 12643.70 248.65 54736.28 88888.00 2013-12-31 12:02:52.250 365 12643.67 248.60 54736.25 88888.00 2013-12-31 12:02:52.375 365 12643.70 248.62 54736.25 88888.00 2013-12-31 12:02:52.500 365 12643.65 248.62 54736.28 88888.00 2013-12-31 12:02:52.625 365 12643.58 248.62 54736.28 88888.00 2013-12-31 12:02:52.750 365 12643.52 248.57 54736.28 88888.00 2013-12-31 12:02:52.875 365 12643.55 248.57 54736.25 88888.00 2013-12-31 12:02:53.000 365 12643.60 248.60 54736.25 88888.00 2013-12-31 12:02:53.125 365 12643.65 248.60 54736.30 88888.00 2013-12-31 12:02:53.250 365 12643.60 248.57 54736.28 88888.00 2013-12-31 12:02:53.375 365 12643.60 248.60 54736.28 88888.00 2013-12-31 12:02:53.500 365 12643.60 248.62 54736.28 88888.00 2013-12-31 12:02:53.625 365 12643.65 248.60 54736.28 88888.00 2013-12-31 12:02:53.750 365 12643.65 248.60 54736.28 88888.00 2013-12-31 12:02:53.875 365 12643.67 248.62 54736.25 88888.00 2013-12-31 12:02:54.000 365 12643.62 248.60 54736.25 88888.00 2013-12-31 12:02:54.125 365 12643.62 248.62 54736.28 88888.00 2013-12-31 12:02:54.250 365 12643.67 248.60 54736.28 88888.00 2013-12-31 12:02:54.375 365 12643.67 248.60 54736.25 88888.00 2013-12-31 12:02:54.500 365 12643.65 248.57 54736.28 88888.00 2013-12-31 12:02:54.625 365 12643.67 248.60 54736.28 88888.00 2013-12-31 12:02:54.750 365 12643.67 248.62 54736.28 88888.00 2013-12-31 12:02:54.875 365 12643.67 248.62 54736.28 88888.00 2013-12-31 12:02:55.000 365 12643.65 248.60 54736.28 88888.00 2013-12-31 12:02:55.125 365 12643.65 248.60 54736.30 88888.00 2013-12-31 12:02:55.250 365 12643.65 248.57 54736.28 88888.00 2013-12-31 12:02:55.375 365 12643.75 248.62 54736.28 88888.00 2013-12-31 12:02:55.500 365 12643.83 248.60 54736.28 88888.00 2013-12-31 12:02:55.625 365 12643.83 248.57 54736.28 88888.00 2013-12-31 12:02:55.750 365 12643.77 248.57 54736.25 88888.00 2013-12-31 12:02:55.875 365 12643.75 248.57 54736.22 88888.00 2013-12-31 12:02:56.000 365 12643.73 248.57 54736.22 88888.00 2013-12-31 12:02:56.125 365 12643.70 248.60 54736.25 88888.00 2013-12-31 12:02:56.250 365 12643.73 248.60 54736.25 88888.00 2013-12-31 12:02:56.375 365 12643.73 248.60 54736.22 88888.00 2013-12-31 12:02:56.500 365 12643.73 248.55 54736.25 88888.00 2013-12-31 12:02:56.625 365 12643.83 248.57 54736.30 88888.00 2013-12-31 12:02:56.750 365 12643.85 248.57 54736.30 88888.00 2013-12-31 12:02:56.875 365 12643.70 248.57 54736.28 88888.00 2013-12-31 12:02:57.000 365 12643.65 248.57 54736.25 88888.00 2013-12-31 12:02:57.125 365 12643.65 248.55 54736.25 88888.00 2013-12-31 12:02:57.250 365 12643.65 248.57 54736.25 88888.00 2013-12-31 12:02:57.375 365 12643.67 248.57 54736.25 88888.00 2013-12-31 12:02:57.500 365 12643.75 248.57 54736.30 88888.00 2013-12-31 12:02:57.625 365 12643.80 248.55 54736.30 88888.00 2013-12-31 12:02:57.750 365 12643.83 248.55 54736.25 88888.00 2013-12-31 12:02:57.875 365 12643.85 248.53 54736.25 88888.00 2013-12-31 12:02:58.000 365 12643.83 248.53 54736.25 88888.00 2013-12-31 12:02:58.125 365 12643.77 248.53 54736.25 88888.00 2013-12-31 12:02:58.250 365 12643.75 248.55 54736.25 88888.00 2013-12-31 12:02:58.375 365 12643.70 248.57 54736.25 88888.00 2013-12-31 12:02:58.500 365 12643.67 248.57 54736.22 88888.00 2013-12-31 12:02:58.625 365 12643.73 248.57 54736.25 88888.00 2013-12-31 12:02:58.750 365 12643.67 248.55 54736.25 88888.00 2013-12-31 12:02:58.875 365 12643.67 248.55 54736.28 88888.00 2013-12-31 12:02:59.000 365 12643.70 248.55 54736.28 88888.00 2013-12-31 12:02:59.125 365 12643.75 248.55 54736.25 88888.00 2013-12-31 12:02:59.250 365 12643.75 248.53 54736.28 88888.00 2013-12-31 12:02:59.375 365 12643.73 248.55 54736.25 88888.00 2013-12-31 12:02:59.500 365 12643.75 248.53 54736.25 88888.00 2013-12-31 12:02:59.625 365 12643.83 248.55 54736.25 88888.00 2013-12-31 12:02:59.750 365 12643.90 248.57 54736.28 88888.00 2013-12-31 12:02:59.875 365 12643.90 248.57 54736.28 88888.00 2013-12-31 12:03:00.000 365 12643.85 248.55 54736.25 88888.00 2013-12-31 12:03:00.125 365 12643.85 248.53 54736.25 88888.00 2013-12-31 12:03:00.250 365 12643.88 248.55 54736.28 88888.00 2013-12-31 12:03:00.375 365 12643.88 248.55 54736.28 88888.00 2013-12-31 12:03:00.500 365 12643.88 248.53 54736.28 88888.00 2013-12-31 12:03:00.625 365 12643.80 248.53 54736.28 88888.00 2013-12-31 12:03:00.750 365 12643.77 248.53 54736.30 88888.00 2013-12-31 12:03:00.875 365 12643.73 248.53 54736.30 88888.00 2013-12-31 12:03:01.000 365 12643.77 248.55 54736.30 88888.00 2013-12-31 12:03:01.125 365 12643.83 248.55 54736.30 88888.00 2013-12-31 12:03:01.250 365 12643.77 248.55 54736.30 88888.00 2013-12-31 12:03:01.375 365 12643.73 248.50 54736.28 88888.00 2013-12-31 12:03:01.500 365 12643.73 248.50 54736.28 88888.00 2013-12-31 12:03:01.625 365 12643.80 248.53 54736.30 88888.00 2013-12-31 12:03:01.750 365 12643.77 248.57 54736.30 88888.00 2013-12-31 12:03:01.875 365 12643.80 248.53 54736.28 88888.00 2013-12-31 12:03:02.000 365 12643.80 248.53 54736.25 88888.00 2013-12-31 12:03:02.125 365 12643.80 248.55 54736.28 88888.00 2013-12-31 12:03:02.250 365 12643.83 248.55 54736.28 88888.00 2013-12-31 12:03:02.375 365 12643.85 248.55 54736.28 88888.00 2013-12-31 12:03:02.500 365 12643.90 248.57 54736.30 88888.00 2013-12-31 12:03:02.625 365 12643.88 248.57 54736.30 88888.00 2013-12-31 12:03:02.750 365 12643.85 248.55 54736.32 88888.00 2013-12-31 12:03:02.875 365 12643.83 248.55 54736.30 88888.00 2013-12-31 12:03:03.000 365 12643.85 248.57 54736.30 88888.00 2013-12-31 12:03:03.125 365 12643.85 248.55 54736.30 88888.00 2013-12-31 12:03:03.250 365 12643.80 248.55 54736.30 88888.00 2013-12-31 12:03:03.375 365 12643.80 248.53 54736.30 88888.00 2013-12-31 12:03:03.500 365 12643.83 248.53 54736.30 88888.00 2013-12-31 12:03:03.625 365 12643.83 248.53 54736.28 88888.00 2013-12-31 12:03:03.750 365 12643.73 248.53 54736.25 88888.00 2013-12-31 12:03:03.875 365 12643.75 248.50 54736.28 88888.00 2013-12-31 12:03:04.000 365 12643.80 248.50 54736.28 88888.00 2013-12-31 12:03:04.125 365 12643.83 248.55 54736.30 88888.00 2013-12-31 12:03:04.250 365 12643.83 248.55 54736.32 88888.00 2013-12-31 12:03:04.375 365 12643.85 248.55 54736.30 88888.00 2013-12-31 12:03:04.500 365 12643.83 248.55 54736.30 88888.00 2013-12-31 12:03:04.625 365 12643.77 248.55 54736.32 88888.00 2013-12-31 12:03:04.750 365 12643.83 248.53 54736.30 88888.00 2013-12-31 12:03:04.875 365 12643.83 248.53 54736.30 88888.00 2013-12-31 12:03:05.000 365 12643.77 248.50 54736.28 88888.00 2013-12-31 12:03:05.125 365 12643.70 248.50 54736.28 88888.00 2013-12-31 12:03:05.250 365 12643.65 248.50 54736.28 88888.00 2013-12-31 12:03:05.375 365 12643.65 248.53 54736.28 88888.00 2013-12-31 12:03:05.500 365 12643.65 248.50 54736.30 88888.00 2013-12-31 12:03:05.625 365 12643.75 248.53 54736.32 88888.00 2013-12-31 12:03:05.750 365 12643.80 248.53 54736.30 88888.00 2013-12-31 12:03:05.875 365 12643.80 248.55 54736.30 88888.00 2013-12-31 12:03:06.000 365 12643.80 248.53 54736.30 88888.00 2013-12-31 12:03:06.125 365 12643.75 248.55 54736.32 88888.00 2013-12-31 12:03:06.250 365 12643.75 248.55 54736.30 88888.00 2013-12-31 12:03:06.375 365 12643.80 248.55 54736.30 88888.00 2013-12-31 12:03:06.500 365 12643.88 248.53 54736.30 88888.00 2013-12-31 12:03:06.625 365 12643.92 248.50 54736.30 88888.00 2013-12-31 12:03:06.750 365 12643.83 248.53 54736.30 88888.00 2013-12-31 12:03:06.875 365 12643.83 248.55 54736.30 88888.00 2013-12-31 12:03:07.000 365 12643.83 248.55 54736.30 88888.00 2013-12-31 12:03:07.125 365 12643.73 248.53 54736.30 88888.00 2013-12-31 12:03:07.250 365 12643.73 248.53 54736.32 88888.00 2013-12-31 12:03:07.375 365 12643.77 248.55 54736.32 88888.00 2013-12-31 12:03:07.500 365 12643.77 248.55 54736.35 88888.00 2013-12-31 12:03:07.625 365 12643.80 248.55 54736.30 88888.00 2013-12-31 12:03:07.750 365 12643.80 248.53 54736.30 88888.00 2013-12-31 12:03:07.875 365 12643.77 248.50 54736.32 88888.00 2013-12-31 12:03:08.000 365 12643.83 248.55 54736.30 88888.00 2013-12-31 12:03:08.125 365 12643.80 248.57 54736.30 88888.00 2013-12-31 12:03:08.250 365 12643.80 248.55 54736.32 88888.00 2013-12-31 12:03:08.375 365 12643.88 248.55 54736.32 88888.00 2013-12-31 12:03:08.500 365 12643.85 248.55 54736.32 88888.00 2013-12-31 12:03:08.625 365 12643.77 248.53 54736.32 88888.00 2013-12-31 12:03:08.750 365 12643.77 248.57 54736.30 88888.00 2013-12-31 12:03:08.875 365 12643.77 248.55 54736.32 88888.00 2013-12-31 12:03:09.000 365 12643.73 248.55 54736.30 88888.00 2013-12-31 12:03:09.125 365 12643.70 248.53 54736.30 88888.00 2013-12-31 12:03:09.250 365 12643.67 248.53 54736.30 88888.00 2013-12-31 12:03:09.375 365 12643.70 248.53 54736.28 88888.00 2013-12-31 12:03:09.500 365 12643.75 248.55 54736.30 88888.00 2013-12-31 12:03:09.625 365 12643.77 248.57 54736.30 88888.00 2013-12-31 12:03:09.750 365 12643.77 248.60 54736.32 88888.00 2013-12-31 12:03:09.875 365 12643.75 248.62 54736.32 88888.00 2013-12-31 12:03:10.000 365 12643.80 248.62 54736.30 88888.00 2013-12-31 12:03:10.125 365 12643.80 248.60 54736.32 88888.00 2013-12-31 12:03:10.250 365 12643.77 248.55 54736.30 88888.00 2013-12-31 12:03:10.375 365 12643.80 248.55 54736.32 88888.00 2013-12-31 12:03:10.500 365 12643.83 248.60 54736.32 88888.00 2013-12-31 12:03:10.625 365 12643.83 248.60 54736.32 88888.00 2013-12-31 12:03:10.750 365 12643.83 248.57 54736.32 88888.00 2013-12-31 12:03:10.875 365 12643.85 248.57 54736.30 88888.00 2013-12-31 12:03:11.000 365 12643.88 248.60 54736.32 88888.00 2013-12-31 12:03:11.125 365 12643.80 248.60 54736.35 88888.00 2013-12-31 12:03:11.250 365 12643.83 248.57 54736.38 88888.00 2013-12-31 12:03:11.375 365 12643.85 248.62 54736.35 88888.00 2013-12-31 12:03:11.500 365 12643.75 248.60 54736.32 88888.00 2013-12-31 12:03:11.625 365 12643.70 248.60 54736.32 88888.00 2013-12-31 12:03:11.750 365 12643.75 248.62 54736.32 88888.00 2013-12-31 12:03:11.875 365 12643.77 248.62 54736.35 88888.00 2013-12-31 12:03:12.000 365 12643.80 248.62 54736.35 88888.00 2013-12-31 12:03:12.125 365 12643.80 248.62 54736.32 88888.00 2013-12-31 12:03:12.250 365 12643.80 248.60 54736.38 88888.00 2013-12-31 12:03:12.375 365 12643.85 248.65 54736.40 88888.00 2013-12-31 12:03:12.500 365 12643.80 248.65 54736.38 88888.00 2013-12-31 12:03:12.625 365 12643.77 248.60 54736.40 88888.00 2013-12-31 12:03:12.750 365 12643.75 248.60 54736.38 88888.00 2013-12-31 12:03:12.875 365 12643.67 248.60 54736.35 88888.00 2013-12-31 12:03:13.000 365 12643.67 248.60 54736.35 88888.00 2013-12-31 12:03:13.125 365 12643.75 248.57 54736.32 88888.00 2013-12-31 12:03:13.250 365 12643.75 248.55 54736.35 88888.00 2013-12-31 12:03:13.375 365 12643.80 248.60 54736.35 88888.00 2013-12-31 12:03:13.500 365 12643.85 248.60 54736.35 88888.00 2013-12-31 12:03:13.625 365 12643.85 248.60 54736.35 88888.00 2013-12-31 12:03:13.750 365 12643.85 248.62 54736.35 88888.00 2013-12-31 12:03:13.875 365 12643.83 248.62 54736.35 88888.00 2013-12-31 12:03:14.000 365 12643.85 248.62 54736.35 88888.00 2013-12-31 12:03:14.125 365 12643.88 248.60 54736.38 88888.00 2013-12-31 12:03:14.250 365 12643.85 248.60 54736.32 88888.00 2013-12-31 12:03:14.375 365 12643.88 248.62 54736.32 88888.00 2013-12-31 12:03:14.500 365 12643.83 248.65 54736.35 88888.00 2013-12-31 12:03:14.625 365 12643.85 248.62 54736.35 88888.00 2013-12-31 12:03:14.750 365 12643.88 248.60 54736.32 88888.00 2013-12-31 12:03:14.875 365 12643.85 248.60 54736.35 88888.00 2013-12-31 12:03:15.000 365 12643.83 248.60 54736.35 88888.00 2013-12-31 12:03:15.125 365 12643.80 248.60 54736.40 88888.00 2013-12-31 12:03:15.250 365 12643.75 248.57 54736.38 88888.00 2013-12-31 12:03:15.375 365 12643.83 248.62 54736.35 88888.00 2013-12-31 12:03:15.500 365 12643.83 248.62 54736.35 88888.00 2013-12-31 12:03:15.625 365 12643.80 248.60 54736.35 88888.00 2013-12-31 12:03:15.750 365 12643.80 248.60 54736.32 88888.00 2013-12-31 12:03:15.875 365 12643.88 248.60 54736.32 88888.00 2013-12-31 12:03:16.000 365 12643.92 248.62 54736.38 88888.00 2013-12-31 12:03:16.125 365 12643.95 248.65 54736.38 88888.00 2013-12-31 12:03:16.250 365 12643.92 248.65 54736.38 88888.00 2013-12-31 12:03:16.375 365 12643.92 248.68 54736.38 88888.00 2013-12-31 12:03:16.500 365 12643.88 248.65 54736.38 88888.00 2013-12-31 12:03:16.625 365 12643.85 248.62 54736.38 88888.00 2013-12-31 12:03:16.750 365 12643.88 248.62 54736.38 88888.00 2013-12-31 12:03:16.875 365 12643.92 248.65 54736.35 88888.00 2013-12-31 12:03:17.000 365 12643.95 248.68 54736.35 88888.00 2013-12-31 12:03:17.125 365 12643.88 248.68 54736.38 88888.00 2013-12-31 12:03:17.250 365 12643.80 248.62 54736.35 88888.00 2013-12-31 12:03:17.375 365 12643.85 248.65 54736.35 88888.00 2013-12-31 12:03:17.500 365 12643.83 248.65 54736.35 88888.00 2013-12-31 12:03:17.625 365 12643.77 248.68 54736.35 88888.00 2013-12-31 12:03:17.750 365 12643.80 248.68 54736.35 88888.00 2013-12-31 12:03:17.875 365 12643.88 248.68 54736.35 88888.00 2013-12-31 12:03:18.000 365 12643.90 248.68 54736.35 88888.00 2013-12-31 12:03:18.125 365 12643.88 248.65 54736.35 88888.00 2013-12-31 12:03:18.250 365 12643.83 248.65 54736.38 88888.00 2013-12-31 12:03:18.375 365 12643.92 248.65 54736.38 88888.00 2013-12-31 12:03:18.500 365 12643.95 248.68 54736.38 88888.00 2013-12-31 12:03:18.625 365 12643.88 248.70 54736.38 88888.00 2013-12-31 12:03:18.750 365 12643.77 248.68 54736.35 88888.00 2013-12-31 12:03:18.875 365 12643.73 248.65 54736.32 88888.00 2013-12-31 12:03:19.000 365 12643.75 248.68 54736.30 88888.00 2013-12-31 12:03:19.125 365 12643.77 248.70 54736.32 88888.00 2013-12-31 12:03:19.250 365 12643.83 248.70 54736.35 88888.00 2013-12-31 12:03:19.375 365 12643.83 248.70 54736.35 88888.00 2013-12-31 12:03:19.500 365 12643.80 248.72 54736.38 88888.00 2013-12-31 12:03:19.625 365 12643.80 248.72 54736.38 88888.00 2013-12-31 12:03:19.750 365 12643.85 248.75 54736.38 88888.00 2013-12-31 12:03:19.875 365 12643.83 248.72 54736.35 88888.00 2013-12-31 12:03:20.000 365 12643.85 248.70 54736.32 88888.00 2013-12-31 12:03:20.125 365 12643.95 248.68 54736.35 88888.00 2013-12-31 12:03:20.250 365 12643.95 248.68 54736.35 88888.00 2013-12-31 12:03:20.375 365 12643.98 248.70 54736.35 88888.00 2013-12-31 12:03:20.500 365 12643.90 248.72 54736.35 88888.00 2013-12-31 12:03:20.625 365 12643.88 248.70 54736.40 88888.00 2013-12-31 12:03:20.750 365 12643.90 248.70 54736.40 88888.00 2013-12-31 12:03:20.875 365 12643.88 248.72 54736.38 88888.00 2013-12-31 12:03:21.000 365 12643.83 248.70 54736.32 88888.00 2013-12-31 12:03:21.125 365 12643.77 248.70 54736.32 88888.00 2013-12-31 12:03:21.250 365 12643.83 248.72 54736.32 88888.00 2013-12-31 12:03:21.375 365 12643.85 248.70 54736.35 88888.00 2013-12-31 12:03:21.500 365 12643.83 248.68 54736.35 88888.00 2013-12-31 12:03:21.625 365 12643.83 248.70 54736.38 88888.00 2013-12-31 12:03:21.750 365 12643.77 248.70 54736.38 88888.00 2013-12-31 12:03:21.875 365 12643.73 248.70 54736.35 88888.00 2013-12-31 12:03:22.000 365 12643.75 248.70 54736.32 88888.00 2013-12-31 12:03:22.125 365 12643.83 248.72 54736.32 88888.00 2013-12-31 12:03:22.250 365 12643.80 248.70 54736.32 88888.00 2013-12-31 12:03:22.375 365 12643.83 248.72 54736.32 88888.00 2013-12-31 12:03:22.500 365 12643.85 248.72 54736.35 88888.00 2013-12-31 12:03:22.625 365 12643.90 248.70 54736.32 88888.00 2013-12-31 12:03:22.750 365 12643.95 248.70 54736.32 88888.00 2013-12-31 12:03:22.875 365 12643.98 248.72 54736.32 88888.00 2013-12-31 12:03:23.000 365 12643.92 248.70 54736.32 88888.00 2013-12-31 12:03:23.125 365 12643.98 248.70 54736.32 88888.00 2013-12-31 12:03:23.250 365 12643.98 248.70 54736.35 88888.00 2013-12-31 12:03:23.375 365 12643.98 248.72 54736.32 88888.00 2013-12-31 12:03:23.500 365 12643.90 248.70 54736.30 88888.00 2013-12-31 12:03:23.625 365 12643.88 248.70 54736.32 88888.00 2013-12-31 12:03:23.750 365 12643.85 248.72 54736.30 88888.00 2013-12-31 12:03:23.875 365 12643.83 248.68 54736.30 88888.00 2013-12-31 12:03:24.000 365 12643.88 248.68 54736.28 88888.00 2013-12-31 12:03:24.125 365 12643.95 248.72 54736.30 88888.00 2013-12-31 12:03:24.250 365 12643.95 248.72 54736.35 88888.00 2013-12-31 12:03:24.375 365 12643.90 248.72 54736.32 88888.00 2013-12-31 12:03:24.500 365 12643.85 248.70 54736.32 88888.00 2013-12-31 12:03:24.625 365 12643.83 248.72 54736.32 88888.00 2013-12-31 12:03:24.750 365 12643.83 248.75 54736.32 88888.00 2013-12-31 12:03:24.875 365 12643.85 248.75 54736.38 88888.00 2013-12-31 12:03:25.000 365 12643.88 248.72 54736.38 88888.00 2013-12-31 12:03:25.125 365 12643.90 248.68 54736.32 88888.00 2013-12-31 12:03:25.250 365 12643.92 248.70 54736.32 88888.00 2013-12-31 12:03:25.375 365 12643.92 248.70 54736.30 88888.00 2013-12-31 12:03:25.500 365 12643.95 248.70 54736.30 88888.00 2013-12-31 12:03:25.625 365 12643.95 248.70 54736.30 88888.00 2013-12-31 12:03:25.750 365 12643.95 248.72 54736.32 88888.00 2013-12-31 12:03:25.875 365 12643.88 248.75 54736.32 88888.00 2013-12-31 12:03:26.000 365 12643.90 248.75 54736.32 88888.00 2013-12-31 12:03:26.125 365 12643.88 248.72 54736.32 88888.00 2013-12-31 12:03:26.250 365 12643.85 248.75 54736.35 88888.00 2013-12-31 12:03:26.375 365 12643.85 248.72 54736.35 88888.00 2013-12-31 12:03:26.500 365 12643.88 248.70 54736.35 88888.00 2013-12-31 12:03:26.625 365 12643.88 248.68 54736.35 88888.00 2013-12-31 12:03:26.750 365 12643.92 248.68 54736.32 88888.00 2013-12-31 12:03:26.875 365 12643.98 248.70 54736.32 88888.00 2013-12-31 12:03:27.000 365 12643.98 248.72 54736.32 88888.00 2013-12-31 12:03:27.125 365 12643.98 248.75 54736.38 88888.00 2013-12-31 12:03:27.250 365 12644.00 248.72 54736.35 88888.00 2013-12-31 12:03:27.375 365 12644.02 248.72 54736.32 88888.00 2013-12-31 12:03:27.500 365 12644.05 248.70 54736.30 88888.00 2013-12-31 12:03:27.625 365 12644.02 248.70 54736.30 88888.00 2013-12-31 12:03:27.750 365 12644.05 248.75 54736.35 88888.00 2013-12-31 12:03:27.875 365 12644.08 248.72 54736.35 88888.00 2013-12-31 12:03:28.000 365 12644.02 248.70 54736.32 88888.00 2013-12-31 12:03:28.125 365 12643.95 248.72 54736.32 88888.00 2013-12-31 12:03:28.250 365 12643.90 248.72 54736.32 88888.00 2013-12-31 12:03:28.375 365 12643.92 248.72 54736.32 88888.00 2013-12-31 12:03:28.500 365 12643.92 248.70 54736.38 88888.00 2013-12-31 12:03:28.625 365 12643.95 248.68 54736.35 88888.00 2013-12-31 12:03:28.750 365 12643.95 248.72 54736.38 88888.00 2013-12-31 12:03:28.875 365 12643.95 248.70 54736.38 88888.00 2013-12-31 12:03:29.000 365 12644.00 248.70 54736.35 88888.00 2013-12-31 12:03:29.125 365 12644.00 248.70 54736.35 88888.00 2013-12-31 12:03:29.250 365 12643.98 248.70 54736.35 88888.00 2013-12-31 12:03:29.375 365 12643.98 248.70 54736.35 88888.00 2013-12-31 12:03:29.500 365 12644.00 248.68 54736.35 88888.00 2013-12-31 12:03:29.625 365 12644.00 248.65 54736.35 88888.00 2013-12-31 12:03:29.750 365 12643.98 248.70 54736.35 88888.00 2013-12-31 12:03:29.875 365 12644.00 248.72 54736.35 88888.00 2013-12-31 12:03:30.000 365 12644.02 248.70 54736.35 88888.00 2013-12-31 12:03:30.125 365 12644.00 248.68 54736.32 88888.00 2013-12-31 12:03:30.250 365 12643.95 248.68 54736.35 88888.00 2013-12-31 12:03:30.375 365 12643.92 248.68 54736.35 88888.00 2013-12-31 12:03:30.500 365 12643.98 248.68 54736.35 88888.00 2013-12-31 12:03:30.625 365 12643.98 248.68 54736.35 88888.00 2013-12-31 12:03:30.750 365 12644.02 248.68 54736.35 88888.00 2013-12-31 12:03:30.875 365 12644.08 248.65 54736.32 88888.00 2013-12-31 12:03:31.000 365 12644.10 248.68 54736.32 88888.00 2013-12-31 12:03:31.125 365 12644.05 248.68 54736.35 88888.00 2013-12-31 12:03:31.250 365 12644.05 248.65 54736.35 88888.00 2013-12-31 12:03:31.375 365 12644.05 248.65 54736.38 88888.00 2013-12-31 12:03:31.500 365 12644.05 248.68 54736.38 88888.00 2013-12-31 12:03:31.625 365 12644.05 248.70 54736.35 88888.00 2013-12-31 12:03:31.750 365 12644.08 248.70 54736.35 88888.00 2013-12-31 12:03:31.875 365 12644.12 248.68 54736.35 88888.00 2013-12-31 12:03:32.000 365 12644.20 248.65 54736.32 88888.00 2013-12-31 12:03:32.125 365 12644.20 248.68 54736.32 88888.00 2013-12-31 12:03:32.250 365 12644.10 248.65 54736.32 88888.00 2013-12-31 12:03:32.375 365 12644.02 248.65 54736.30 88888.00 2013-12-31 12:03:32.500 365 12644.05 248.60 54736.30 88888.00 2013-12-31 12:03:32.625 365 12644.10 248.60 54736.30 88888.00 2013-12-31 12:03:32.750 365 12644.10 248.60 54736.30 88888.00 2013-12-31 12:03:32.875 365 12644.10 248.62 54736.30 88888.00 2013-12-31 12:03:33.000 365 12644.12 248.62 54736.32 88888.00 2013-12-31 12:03:33.125 365 12644.17 248.62 54736.32 88888.00 2013-12-31 12:03:33.250 365 12644.20 248.60 54736.32 88888.00 2013-12-31 12:03:33.375 365 12644.17 248.60 54736.32 88888.00 2013-12-31 12:03:33.500 365 12644.15 248.60 54736.35 88888.00 2013-12-31 12:03:33.625 365 12644.20 248.60 54736.35 88888.00 2013-12-31 12:03:33.750 365 12644.15 248.60 54736.32 88888.00 2013-12-31 12:03:33.875 365 12644.20 248.60 54736.32 88888.00 2013-12-31 12:03:34.000 365 12644.20 248.60 54736.30 88888.00 2013-12-31 12:03:34.125 365 12644.20 248.62 54736.30 88888.00 2013-12-31 12:03:34.250 365 12644.20 248.60 54736.30 88888.00 2013-12-31 12:03:34.375 365 12644.23 248.60 54736.30 88888.00 2013-12-31 12:03:34.500 365 12644.27 248.60 54736.32 88888.00 2013-12-31 12:03:34.625 365 12644.33 248.60 54736.32 88888.00 2013-12-31 12:03:34.750 365 12644.35 248.57 54736.30 88888.00 2013-12-31 12:03:34.875 365 12644.42 248.57 54736.32 88888.00 2013-12-31 12:03:35.000 365 12644.38 248.55 54736.40 88888.00 2013-12-31 12:03:35.125 365 12644.30 248.55 54736.40 88888.00 2013-12-31 12:03:35.250 365 12644.27 248.55 54736.35 88888.00 2013-12-31 12:03:35.375 365 12644.25 248.53 54736.32 88888.00 2013-12-31 12:03:35.500 365 12644.27 248.53 54736.32 88888.00 2013-12-31 12:03:35.625 365 12644.35 248.55 54736.35 88888.00 2013-12-31 12:03:35.750 365 12644.38 248.60 54736.35 88888.00 2013-12-31 12:03:35.875 365 12644.35 248.60 54736.32 88888.00 2013-12-31 12:03:36.000 365 12644.35 248.57 54736.30 88888.00 2013-12-31 12:03:36.125 365 12644.33 248.55 54736.30 88888.00 2013-12-31 12:03:36.250 365 12644.27 248.53 54736.30 88888.00 2013-12-31 12:03:36.375 365 12644.27 248.53 54736.28 88888.00 2013-12-31 12:03:36.500 365 12644.30 248.53 54736.28 88888.00 2013-12-31 12:03:36.625 365 12644.33 248.55 54736.30 88888.00 2013-12-31 12:03:36.750 365 12644.38 248.53 54736.32 88888.00 2013-12-31 12:03:36.875 365 12644.38 248.55 54736.30 88888.00 2013-12-31 12:03:37.000 365 12644.38 248.55 54736.30 88888.00 2013-12-31 12:03:37.125 365 12644.40 248.57 54736.35 88888.00 2013-12-31 12:03:37.250 365 12644.38 248.53 54736.35 88888.00 2013-12-31 12:03:37.375 365 12644.40 248.55 54736.35 88888.00 2013-12-31 12:03:37.500 365 12644.40 248.57 54736.35 88888.00 2013-12-31 12:03:37.625 365 12644.33 248.55 54736.35 88888.00 2013-12-31 12:03:37.750 365 12644.33 248.53 54736.35 88888.00 2013-12-31 12:03:37.875 365 12644.42 248.53 54736.38 88888.00 2013-12-31 12:03:38.000 365 12644.42 248.55 54736.40 88888.00 2013-12-31 12:03:38.125 365 12644.45 248.57 54736.38 88888.00 2013-12-31 12:03:38.250 365 12644.40 248.53 54736.35 88888.00 2013-12-31 12:03:38.375 365 12644.38 248.50 54736.35 88888.00 2013-12-31 12:03:38.500 365 12644.35 248.53 54736.32 88888.00 2013-12-31 12:03:38.625 365 12644.40 248.55 54736.35 88888.00 2013-12-31 12:03:38.750 365 12644.42 248.53 54736.32 88888.00 2013-12-31 12:03:38.875 365 12644.45 248.50 54736.35 88888.00 2013-12-31 12:03:39.000 365 12644.40 248.50 54736.32 88888.00 2013-12-31 12:03:39.125 365 12644.42 248.50 54736.35 88888.00 2013-12-31 12:03:39.250 365 12644.42 248.53 54736.35 88888.00 2013-12-31 12:03:39.375 365 12644.45 248.55 54736.35 88888.00 2013-12-31 12:03:39.500 365 12644.50 248.55 54736.35 88888.00 2013-12-31 12:03:39.625 365 12644.48 248.50 54736.32 88888.00 2013-12-31 12:03:39.750 365 12644.45 248.47 54736.32 88888.00 2013-12-31 12:03:39.875 365 12644.40 248.53 54736.32 88888.00 2013-12-31 12:03:40.000 365 12644.40 248.50 54736.30 88888.00 2013-12-31 12:03:40.125 365 12644.42 248.50 54736.32 88888.00 2013-12-31 12:03:40.250 365 12644.40 248.47 54736.35 88888.00 2013-12-31 12:03:40.375 365 12644.38 248.50 54736.32 88888.00 2013-12-31 12:03:40.500 365 12644.33 248.50 54736.35 88888.00 2013-12-31 12:03:40.625 365 12644.38 248.47 54736.35 88888.00 2013-12-31 12:03:40.750 365 12644.42 248.47 54736.32 88888.00 2013-12-31 12:03:40.875 365 12644.45 248.47 54736.32 88888.00 2013-12-31 12:03:41.000 365 12644.48 248.50 54736.35 88888.00 2013-12-31 12:03:41.125 365 12644.48 248.53 54736.38 88888.00 2013-12-31 12:03:41.250 365 12644.40 248.50 54736.35 88888.00 2013-12-31 12:03:41.375 365 12644.40 248.53 54736.32 88888.00 2013-12-31 12:03:41.500 365 12644.40 248.50 54736.30 88888.00 2013-12-31 12:03:41.625 365 12644.38 248.47 54736.32 88888.00 2013-12-31 12:03:41.750 365 12644.40 248.47 54736.32 88888.00 2013-12-31 12:03:41.875 365 12644.38 248.45 54736.32 88888.00 2013-12-31 12:03:42.000 365 12644.38 248.47 54736.35 88888.00 2013-12-31 12:03:42.125 365 12644.35 248.50 54736.35 88888.00 2013-12-31 12:03:42.250 365 12644.30 248.50 54736.35 88888.00 2013-12-31 12:03:42.375 365 12644.35 248.50 54736.38 88888.00 2013-12-31 12:03:42.500 365 12644.33 248.47 54736.35 88888.00 2013-12-31 12:03:42.625 365 12644.35 248.45 54736.38 88888.00 2013-12-31 12:03:42.750 365 12644.42 248.50 54736.38 88888.00 2013-12-31 12:03:42.875 365 12644.45 248.50 54736.38 88888.00 2013-12-31 12:03:43.000 365 12644.40 248.50 54736.38 88888.00 2013-12-31 12:03:43.125 365 12644.33 248.50 54736.40 88888.00 2013-12-31 12:03:43.250 365 12644.38 248.47 54736.38 88888.00 2013-12-31 12:03:43.375 365 12644.45 248.50 54736.38 88888.00 2013-12-31 12:03:43.500 365 12644.35 248.38 54736.30 88888.00 2013-12-31 12:03:43.625 365 12644.30 248.40 54736.32 88888.00 2013-12-31 12:03:43.750 365 12644.27 248.40 54736.35 88888.00 2013-12-31 12:03:43.875 365 12644.30 248.43 54736.35 88888.00 2013-12-31 12:03:44.000 365 12644.30 248.40 54736.32 88888.00 2013-12-31 12:03:44.125 365 12644.27 248.38 54736.35 88888.00 2013-12-31 12:03:44.250 365 12644.30 248.38 54736.32 88888.00 2013-12-31 12:03:44.375 365 12644.27 248.40 54736.32 88888.00 2013-12-31 12:03:44.500 365 12644.33 248.53 54736.35 88888.00 2013-12-31 12:03:44.625 365 12644.33 248.50 54736.35 88888.00 2013-12-31 12:03:44.750 365 12644.30 248.50 54736.35 88888.00 2013-12-31 12:03:44.875 365 12644.27 248.50 54736.35 88888.00 2013-12-31 12:03:45.000 365 12644.27 248.47 54736.35 88888.00 2013-12-31 12:03:45.125 365 12644.33 248.50 54736.40 88888.00 2013-12-31 12:03:45.250 365 12644.35 248.47 54736.38 88888.00 2013-12-31 12:03:45.375 365 12644.38 248.50 54736.38 88888.00 2013-12-31 12:03:45.500 365 12644.35 248.50 54736.38 88888.00 2013-12-31 12:03:45.625 365 12644.33 248.50 54736.38 88888.00 2013-12-31 12:03:45.750 365 12644.30 248.47 54736.38 88888.00 2013-12-31 12:03:45.875 365 12644.33 248.53 54736.40 88888.00 2013-12-31 12:03:46.000 365 12644.38 248.53 54736.40 88888.00 2013-12-31 12:03:46.125 365 12644.38 248.53 54736.43 88888.00 2013-12-31 12:03:46.250 365 12644.33 248.47 54736.43 88888.00 2013-12-31 12:03:46.375 365 12644.25 248.45 54736.40 88888.00 2013-12-31 12:03:46.500 365 12644.23 248.47 54736.38 88888.00 2013-12-31 12:03:46.625 365 12644.30 248.50 54736.40 88888.00 2013-12-31 12:03:46.750 365 12644.33 248.53 54736.43 88888.00 2013-12-31 12:03:46.875 365 12644.27 248.53 54736.40 88888.00 2013-12-31 12:03:47.000 365 12644.27 248.47 54736.40 88888.00 2013-12-31 12:03:47.125 365 12644.30 248.47 54736.40 88888.00 2013-12-31 12:03:47.250 365 12644.25 248.47 54736.40 88888.00 2013-12-31 12:03:47.375 365 12644.38 248.47 54736.43 88888.00 2013-12-31 12:03:47.500 365 12644.40 248.47 54736.43 88888.00 2013-12-31 12:03:47.625 365 12644.38 248.47 54736.40 88888.00 2013-12-31 12:03:47.750 365 12644.30 248.50 54736.40 88888.00 2013-12-31 12:03:47.875 365 12644.33 248.50 54736.43 88888.00 2013-12-31 12:03:48.000 365 12644.35 248.50 54736.40 88888.00 2013-12-31 12:03:48.125 365 12644.35 248.50 54736.43 88888.00 2013-12-31 12:03:48.250 365 12644.30 248.53 54736.43 88888.00 2013-12-31 12:03:48.375 365 12644.33 248.50 54736.43 88888.00 2013-12-31 12:03:48.500 365 12644.30 248.47 54736.43 88888.00 2013-12-31 12:03:48.625 365 12644.23 248.50 54736.40 88888.00 2013-12-31 12:03:48.750 365 12644.25 248.53 54736.43 88888.00 2013-12-31 12:03:48.875 365 12644.27 248.50 54736.40 88888.00 2013-12-31 12:03:49.000 365 12644.23 248.55 54736.40 88888.00 2013-12-31 12:03:49.125 365 12644.15 248.53 54736.43 88888.00 2013-12-31 12:03:49.250 365 12644.20 248.50 54736.43 88888.00 2013-12-31 12:03:49.375 365 12644.25 248.53 54736.45 88888.00 2013-12-31 12:03:49.500 365 12644.25 248.55 54736.45 88888.00 2013-12-31 12:03:49.625 365 12644.23 248.53 54736.47 88888.00 2013-12-31 12:03:49.750 365 12644.23 248.53 54736.45 88888.00 2013-12-31 12:03:49.875 365 12644.20 248.53 54736.47 88888.00 2013-12-31 12:03:50.000 365 12644.15 248.50 54736.45 88888.00 2013-12-31 12:03:50.125 365 12644.25 248.53 54736.47 88888.00 2013-12-31 12:03:50.250 365 12644.27 248.55 54736.45 88888.00 2013-12-31 12:03:50.375 365 12644.30 248.57 54736.45 88888.00 2013-12-31 12:03:50.500 365 12644.25 248.55 54736.45 88888.00 2013-12-31 12:03:50.625 365 12644.23 248.55 54736.43 88888.00 2013-12-31 12:03:50.750 365 12644.17 248.55 54736.45 88888.00 2013-12-31 12:03:50.875 365 12644.17 248.55 54736.45 88888.00 2013-12-31 12:03:51.000 365 12644.15 248.57 54736.45 88888.00 2013-12-31 12:03:51.125 365 12644.15 248.57 54736.47 88888.00 2013-12-31 12:03:51.250 365 12644.15 248.55 54736.45 88888.00 2013-12-31 12:03:51.375 365 12644.15 248.55 54736.43 88888.00 2013-12-31 12:03:51.500 365 12644.17 248.55 54736.45 88888.00 2013-12-31 12:03:51.625 365 12644.15 248.55 54736.45 88888.00 2013-12-31 12:03:51.750 365 12644.20 248.55 54736.45 88888.00 2013-12-31 12:03:51.875 365 12644.15 248.55 54736.45 88888.00 2013-12-31 12:03:52.000 365 12644.08 248.57 54736.47 88888.00 2013-12-31 12:03:52.125 365 12644.05 248.57 54736.47 88888.00 2013-12-31 12:03:52.250 365 12644.17 248.57 54736.47 88888.00 2013-12-31 12:03:52.375 365 12644.17 248.60 54736.47 88888.00 2013-12-31 12:03:52.500 365 12644.15 248.60 54736.47 88888.00 2013-12-31 12:03:52.625 365 12644.05 248.57 54736.47 88888.00 2013-12-31 12:03:52.750 365 12644.05 248.53 54736.45 88888.00 2013-12-31 12:03:52.875 365 12644.12 248.55 54736.47 88888.00 2013-12-31 12:03:53.000 365 12644.17 248.57 54736.47 88888.00 2013-12-31 12:03:53.125 365 12644.12 248.55 54736.47 88888.00 2013-12-31 12:03:53.250 365 12644.05 248.55 54736.45 88888.00 2013-12-31 12:03:53.375 365 12644.08 248.57 54736.45 88888.00 2013-12-31 12:03:53.500 365 12644.10 248.55 54736.45 88888.00 2013-12-31 12:03:53.625 365 12644.10 248.60 54736.45 88888.00 2013-12-31 12:03:53.750 365 12644.10 248.62 54736.47 88888.00 2013-12-31 12:03:53.875 365 12644.12 248.60 54736.47 88888.00 2013-12-31 12:03:54.000 365 12644.12 248.62 54736.47 88888.00 2013-12-31 12:03:54.125 365 12644.12 248.62 54736.47 88888.00 2013-12-31 12:03:54.250 365 12644.17 248.60 54736.50 88888.00 2013-12-31 12:03:54.375 365 12644.17 248.57 54736.50 88888.00 2013-12-31 12:03:54.500 365 12644.17 248.57 54736.50 88888.00 2013-12-31 12:03:54.625 365 12644.15 248.57 54736.47 88888.00 2013-12-31 12:03:54.750 365 12644.12 248.57 54736.47 88888.00 2013-12-31 12:03:54.875 365 12644.10 248.57 54736.47 88888.00 2013-12-31 12:03:55.000 365 12644.08 248.57 54736.45 88888.00 2013-12-31 12:03:55.125 365 12644.10 248.60 54736.50 88888.00 2013-12-31 12:03:55.250 365 12644.10 248.60 54736.50 88888.00 2013-12-31 12:03:55.375 365 12644.12 248.62 54736.50 88888.00 2013-12-31 12:03:55.500 365 12644.08 248.57 54736.47 88888.00 2013-12-31 12:03:55.625 365 12644.05 248.57 54736.47 88888.00 2013-12-31 12:03:55.750 365 12644.12 248.57 54736.47 88888.00 2013-12-31 12:03:55.875 365 12644.12 248.60 54736.45 88888.00 2013-12-31 12:03:56.000 365 12644.08 248.62 54736.45 88888.00 2013-12-31 12:03:56.125 365 12644.08 248.60 54736.47 88888.00 2013-12-31 12:03:56.250 365 12644.17 248.62 54736.50 88888.00 2013-12-31 12:03:56.375 365 12644.12 248.60 54736.45 88888.00 2013-12-31 12:03:56.500 365 12644.08 248.57 54736.47 88888.00 2013-12-31 12:03:56.625 365 12644.10 248.57 54736.47 88888.00 2013-12-31 12:03:56.750 365 12644.15 248.57 54736.47 88888.00 2013-12-31 12:03:56.875 365 12644.08 248.62 54736.47 88888.00 2013-12-31 12:03:57.000 365 12644.02 248.65 54736.47 88888.00 2013-12-31 12:03:57.125 365 12644.02 248.60 54736.47 88888.00 2013-12-31 12:03:57.250 365 12644.02 248.62 54736.50 88888.00 2013-12-31 12:03:57.375 365 12644.08 248.65 54736.50 88888.00 2013-12-31 12:03:57.500 365 12644.12 248.65 54736.47 88888.00 2013-12-31 12:03:57.625 365 12644.08 248.68 54736.47 88888.00 2013-12-31 12:03:57.750 365 12644.05 248.62 54736.47 88888.00 2013-12-31 12:03:57.875 365 12644.02 248.60 54736.47 88888.00 2013-12-31 12:03:58.000 365 12644.08 248.60 54736.47 88888.00 2013-12-31 12:03:58.125 365 12644.10 248.60 54736.47 88888.00 2013-12-31 12:03:58.250 365 12644.12 248.60 54736.45 88888.00 2013-12-31 12:03:58.375 365 12644.10 248.60 54736.47 88888.00 2013-12-31 12:03:58.500 365 12644.10 248.62 54736.50 88888.00 2013-12-31 12:03:58.625 365 12644.15 248.62 54736.50 88888.00 2013-12-31 12:03:58.750 365 12644.12 248.62 54736.50 88888.00 2013-12-31 12:03:58.875 365 12644.08 248.60 54736.47 88888.00 2013-12-31 12:03:59.000 365 12644.10 248.62 54736.47 88888.00 2013-12-31 12:03:59.125 365 12644.10 248.62 54736.47 88888.00 2013-12-31 12:03:59.250 365 12644.05 248.60 54736.47 88888.00 2013-12-31 12:03:59.375 365 12644.10 248.62 54736.47 88888.00 2013-12-31 12:03:59.500 365 12644.12 248.65 54736.47 88888.00 2013-12-31 12:03:59.625 365 12644.12 248.65 54736.47 88888.00 2013-12-31 12:03:59.750 365 12644.08 248.62 54736.45 88888.00 2013-12-31 12:03:59.875 365 12644.05 248.65 54736.47 88888.00 2013-12-31 12:04:00.000 365 12644.10 248.65 54736.45 88888.00 2013-12-31 12:04:00.125 365 12644.15 248.65 54736.45 88888.00 2013-12-31 12:04:00.250 365 12644.08 248.62 54736.45 88888.00 2013-12-31 12:04:00.375 365 12644.02 248.62 54736.45 88888.00 2013-12-31 12:04:00.500 365 12644.08 248.62 54736.45 88888.00 2013-12-31 12:04:00.625 365 12644.17 248.62 54736.47 88888.00 2013-12-31 12:04:00.750 365 12644.12 248.62 54736.47 88888.00 2013-12-31 12:04:00.875 365 12644.08 248.62 54736.47 88888.00 2013-12-31 12:04:01.000 365 12644.05 248.62 54736.47 88888.00 2013-12-31 12:04:01.125 365 12644.10 248.62 54736.47 88888.00 2013-12-31 12:04:01.250 365 12644.10 248.65 54736.47 88888.00 2013-12-31 12:04:01.375 365 12644.15 248.65 54736.47 88888.00 2013-12-31 12:04:01.500 365 12644.15 248.65 54736.47 88888.00 2013-12-31 12:04:01.625 365 12644.17 248.60 54736.47 88888.00 2013-12-31 12:04:01.750 365 12644.20 248.60 54736.45 88888.00 2013-12-31 12:04:01.875 365 12644.25 248.62 54736.45 88888.00 2013-12-31 12:04:02.000 365 12644.27 248.62 54736.45 88888.00 2013-12-31 12:04:02.125 365 12644.20 248.65 54736.47 88888.00 2013-12-31 12:04:02.250 365 12644.17 248.62 54736.47 88888.00 2013-12-31 12:04:02.375 365 12644.20 248.62 54736.45 88888.00 2013-12-31 12:04:02.500 365 12644.17 248.62 54736.45 88888.00 2013-12-31 12:04:02.625 365 12644.17 248.65 54736.43 88888.00 2013-12-31 12:04:02.750 365 12644.20 248.65 54736.43 88888.00 2013-12-31 12:04:02.875 365 12644.27 248.62 54736.43 88888.00 2013-12-31 12:04:03.000 365 12644.23 248.60 54736.45 88888.00 2013-12-31 12:04:03.125 365 12644.30 248.60 54736.45 88888.00 2013-12-31 12:04:03.250 365 12644.27 248.62 54736.45 88888.00 2013-12-31 12:04:03.375 365 12644.33 248.62 54736.45 88888.00 2013-12-31 12:04:03.500 365 12644.30 248.60 54736.43 88888.00 2013-12-31 12:04:03.625 365 12644.30 248.62 54736.40 88888.00 2013-12-31 12:04:03.750 365 12644.27 248.62 54736.40 88888.00 2013-12-31 12:04:03.875 365 12644.27 248.62 54736.40 88888.00 2013-12-31 12:04:04.000 365 12644.33 248.65 54736.43 88888.00 2013-12-31 12:04:04.125 365 12644.35 248.62 54736.40 88888.00 2013-12-31 12:04:04.250 365 12644.33 248.62 54736.43 88888.00 2013-12-31 12:04:04.375 365 12644.27 248.62 54736.43 88888.00 2013-12-31 12:04:04.500 365 12644.33 248.62 54736.40 88888.00 2013-12-31 12:04:04.625 365 12644.33 248.62 54736.43 88888.00 2013-12-31 12:04:04.750 365 12644.38 248.65 54736.43 88888.00 2013-12-31 12:04:04.875 365 12644.42 248.62 54736.45 88888.00 2013-12-31 12:04:05.000 365 12644.40 248.62 54736.43 88888.00 2013-12-31 12:04:05.125 365 12644.30 248.62 54736.43 88888.00 2013-12-31 12:04:05.250 365 12644.15 248.62 54736.45 88888.00 2013-12-31 12:04:05.375 365 12644.23 248.65 54736.45 88888.00 2013-12-31 12:04:05.500 365 12644.33 248.62 54736.45 88888.00 2013-12-31 12:04:05.625 365 12644.35 248.62 54736.40 88888.00 2013-12-31 12:04:05.750 365 12644.30 248.62 54736.43 88888.00 2013-12-31 12:04:05.875 365 12644.33 248.62 54736.43 88888.00 2013-12-31 12:04:06.000 365 12644.30 248.60 54736.40 88888.00 2013-12-31 12:04:06.125 365 12644.25 248.60 54736.40 88888.00 2013-12-31 12:04:06.250 365 12644.23 248.60 54736.40 88888.00 2013-12-31 12:04:06.375 365 12644.25 248.60 54736.38 88888.00 2013-12-31 12:04:06.500 365 12644.23 248.60 54736.38 88888.00 2013-12-31 12:04:06.625 365 12644.23 248.60 54736.40 88888.00 2013-12-31 12:04:06.750 365 12644.30 248.62 54736.45 88888.00 2013-12-31 12:04:06.875 365 12644.30 248.60 54736.43 88888.00 2013-12-31 12:04:07.000 365 12644.33 248.62 54736.43 88888.00 2013-12-31 12:04:07.125 365 12644.33 248.65 54736.43 88888.00 2013-12-31 12:04:07.250 365 12644.30 248.62 54736.40 88888.00 2013-12-31 12:04:07.375 365 12644.33 248.62 54736.40 88888.00 2013-12-31 12:04:07.500 365 12644.40 248.65 54736.40 88888.00 2013-12-31 12:04:07.625 365 12644.40 248.65 54736.45 88888.00 2013-12-31 12:04:07.750 365 12644.38 248.60 54736.43 88888.00 2013-12-31 12:04:07.875 365 12644.35 248.57 54736.43 88888.00 2013-12-31 12:04:08.000 365 12644.40 248.60 54736.43 88888.00 2013-12-31 12:04:08.125 365 12644.45 248.60 54736.47 88888.00 2013-12-31 12:04:08.250 365 12644.40 248.57 54736.47 88888.00 2013-12-31 12:04:08.375 365 12644.45 248.62 54736.47 88888.00 2013-12-31 12:04:08.500 365 12644.45 248.60 54736.45 88888.00 2013-12-31 12:04:08.625 365 12644.45 248.60 54736.45 88888.00 2013-12-31 12:04:08.750 365 12644.42 248.57 54736.43 88888.00 2013-12-31 12:04:08.875 365 12644.40 248.57 54736.45 88888.00 2013-12-31 12:04:09.000 365 12644.45 248.60 54736.43 88888.00 2013-12-31 12:04:09.125 365 12644.52 248.57 54736.45 88888.00 2013-12-31 12:04:09.250 365 12644.50 248.55 54736.43 88888.00 2013-12-31 12:04:09.375 365 12644.45 248.55 54736.43 88888.00 2013-12-31 12:04:09.500 365 12644.40 248.55 54736.40 88888.00 2013-12-31 12:04:09.625 365 12644.42 248.55 54736.43 88888.00 2013-12-31 12:04:09.750 365 12644.42 248.57 54736.45 88888.00 2013-12-31 12:04:09.875 365 12644.48 248.55 54736.45 88888.00 2013-12-31 12:04:10.000 365 12644.50 248.53 54736.43 88888.00 2013-12-31 12:04:10.125 365 12644.40 248.55 54736.45 88888.00 2013-12-31 12:04:10.250 365 12644.40 248.55 54736.45 88888.00 2013-12-31 12:04:10.375 365 12644.50 248.57 54736.47 88888.00 2013-12-31 12:04:10.500 365 12644.50 248.55 54736.47 88888.00 2013-12-31 12:04:10.625 365 12644.48 248.53 54736.47 88888.00 2013-12-31 12:04:10.750 365 12644.48 248.55 54736.45 88888.00 2013-12-31 12:04:10.875 365 12644.40 248.55 54736.45 88888.00 2013-12-31 12:04:11.000 365 12644.35 248.53 54736.43 88888.00 2013-12-31 12:04:11.125 365 12644.35 248.53 54736.45 88888.00 2013-12-31 12:04:11.250 365 12644.40 248.53 54736.45 88888.00 2013-12-31 12:04:11.375 365 12644.40 248.55 54736.45 88888.00 2013-12-31 12:04:11.500 365 12644.45 248.55 54736.43 88888.00 2013-12-31 12:04:11.625 365 12644.48 248.53 54736.47 88888.00 2013-12-31 12:04:11.750 365 12644.48 248.53 54736.47 88888.00 2013-12-31 12:04:11.875 365 12644.35 248.55 54736.45 88888.00 2013-12-31 12:04:12.000 365 12644.35 248.50 54736.43 88888.00 2013-12-31 12:04:12.125 365 12644.38 248.50 54736.45 88888.00 2013-12-31 12:04:12.250 365 12644.38 248.53 54736.45 88888.00 2013-12-31 12:04:12.375 365 12644.38 248.55 54736.45 88888.00 2013-12-31 12:04:12.500 365 12644.38 248.53 54736.45 88888.00 2013-12-31 12:04:12.625 365 12644.40 248.50 54736.45 88888.00 2013-12-31 12:04:12.750 365 12644.40 248.50 54736.45 88888.00 2013-12-31 12:04:12.875 365 12644.40 248.53 54736.45 88888.00 2013-12-31 12:04:13.000 365 12644.42 248.50 54736.45 88888.00 2013-12-31 12:04:13.125 365 12644.42 248.50 54736.45 88888.00 2013-12-31 12:04:13.250 365 12644.42 248.47 54736.43 88888.00 2013-12-31 12:04:13.375 365 12644.40 248.50 54736.45 88888.00 2013-12-31 12:04:13.500 365 12644.38 248.50 54736.45 88888.00 2013-12-31 12:04:13.625 365 12644.40 248.53 54736.45 88888.00 2013-12-31 12:04:13.750 365 12644.48 248.53 54736.47 88888.00 2013-12-31 12:04:13.875 365 12644.45 248.47 54736.47 88888.00 2013-12-31 12:04:14.000 365 12644.42 248.45 54736.45 88888.00 2013-12-31 12:04:14.125 365 12644.40 248.43 54736.43 88888.00 2013-12-31 12:04:14.250 365 12644.33 248.43 54736.43 88888.00 2013-12-31 12:04:14.375 365 12644.30 248.45 54736.43 88888.00 2013-12-31 12:04:14.500 365 12644.33 248.45 54736.43 88888.00 2013-12-31 12:04:14.625 365 12644.30 248.43 54736.43 88888.00 2013-12-31 12:04:14.750 365 12644.33 248.45 54736.43 88888.00 2013-12-31 12:04:14.875 365 12644.40 248.47 54736.47 88888.00 2013-12-31 12:04:15.000 365 12644.42 248.45 54736.45 88888.00 2013-12-31 12:04:15.125 365 12644.38 248.47 54736.45 88888.00 2013-12-31 12:04:15.250 365 12644.42 248.47 54736.47 88888.00 2013-12-31 12:04:15.375 365 12644.48 248.47 54736.45 88888.00 2013-12-31 12:04:15.500 365 12644.33 248.45 54736.45 88888.00 2013-12-31 12:04:15.625 365 12644.27 248.43 54736.45 88888.00 2013-12-31 12:04:15.750 365 12644.30 248.43 54736.43 88888.00 2013-12-31 12:04:15.875 365 12644.30 248.45 54736.45 88888.00 2013-12-31 12:04:16.000 365 12644.30 248.40 54736.43 88888.00 2013-12-31 12:04:16.125 365 12644.25 248.40 54736.45 88888.00 2013-12-31 12:04:16.250 365 12644.33 248.40 54736.45 88888.00 2013-12-31 12:04:16.375 365 12644.35 248.43 54736.45 88888.00 2013-12-31 12:04:16.500 365 12644.40 248.45 54736.47 88888.00 2013-12-31 12:04:16.625 365 12644.42 248.43 54736.45 88888.00 2013-12-31 12:04:16.750 365 12644.45 248.40 54736.47 88888.00 2013-12-31 12:04:16.875 365 12644.42 248.43 54736.47 88888.00 2013-12-31 12:04:17.000 365 12644.38 248.43 54736.43 88888.00 2013-12-31 12:04:17.125 365 12644.38 248.40 54736.43 88888.00 2013-12-31 12:04:17.250 365 12644.42 248.38 54736.45 88888.00 2013-12-31 12:04:17.375 365 12644.50 248.40 54736.47 88888.00 2013-12-31 12:04:17.500 365 12644.48 248.40 54736.50 88888.00 2013-12-31 12:04:17.625 365 12644.42 248.43 54736.47 88888.00 2013-12-31 12:04:17.750 365 12644.38 248.43 54736.50 88888.00 2013-12-31 12:04:17.875 365 12644.38 248.45 54736.47 88888.00 2013-12-31 12:04:18.000 365 12644.38 248.45 54736.45 88888.00 2013-12-31 12:04:18.125 365 12644.33 248.45 54736.45 88888.00 2013-12-31 12:04:18.250 365 12644.30 248.40 54736.45 88888.00 2013-12-31 12:04:18.375 365 12644.30 248.40 54736.45 88888.00 2013-12-31 12:04:18.500 365 12644.33 248.43 54736.43 88888.00 2013-12-31 12:04:18.625 365 12644.40 248.43 54736.45 88888.00 2013-12-31 12:04:18.750 365 12644.35 248.45 54736.47 88888.00 2013-12-31 12:04:18.875 365 12644.35 248.40 54736.43 88888.00 2013-12-31 12:04:19.000 365 12644.30 248.38 54736.40 88888.00 2013-12-31 12:04:19.125 365 12644.33 248.38 54736.40 88888.00 2013-12-31 12:04:19.250 365 12644.33 248.38 54736.45 88888.00 2013-12-31 12:04:19.375 365 12644.30 248.40 54736.47 88888.00 2013-12-31 12:04:19.500 365 12644.35 248.43 54736.47 88888.00 2013-12-31 12:04:19.625 365 12644.42 248.40 54736.47 88888.00 2013-12-31 12:04:19.750 365 12644.42 248.40 54736.47 88888.00 2013-12-31 12:04:19.875 365 12644.30 248.38 54736.47 88888.00 2013-12-31 12:04:20.000 365 12644.27 248.38 54736.45 88888.00 2013-12-31 12:04:20.125 365 12644.38 248.40 54736.47 88888.00 2013-12-31 12:04:20.250 365 12644.35 248.38 54736.50 88888.00 2013-12-31 12:04:20.375 365 12644.35 248.35 54736.47 88888.00 2013-12-31 12:04:20.500 365 12644.33 248.35 54736.45 88888.00 2013-12-31 12:04:20.625 365 12644.30 248.38 54736.47 88888.00 2013-12-31 12:04:20.750 365 12644.33 248.38 54736.47 88888.00 2013-12-31 12:04:20.875 365 12644.33 248.38 54736.47 88888.00 2013-12-31 12:04:21.000 365 12644.33 248.35 54736.45 88888.00 2013-12-31 12:04:21.125 365 12644.35 248.38 54736.47 88888.00 2013-12-31 12:04:21.250 365 12644.40 248.40 54736.47 88888.00 2013-12-31 12:04:21.375 365 12644.48 248.40 54736.45 88888.00 2013-12-31 12:04:21.500 365 12644.45 248.38 54736.43 88888.00 2013-12-31 12:04:21.625 365 12644.35 248.38 54736.45 88888.00 2013-12-31 12:04:21.750 365 12644.35 248.38 54736.47 88888.00 2013-12-31 12:04:21.875 365 12644.40 248.38 54736.47 88888.00 2013-12-31 12:04:22.000 365 12644.40 248.38 54736.47 88888.00 2013-12-31 12:04:22.125 365 12644.38 248.38 54736.47 88888.00 2013-12-31 12:04:22.250 365 12644.33 248.38 54736.47 88888.00 2013-12-31 12:04:22.375 365 12644.27 248.35 54736.47 88888.00 2013-12-31 12:04:22.500 365 12644.35 248.40 54736.50 88888.00 2013-12-31 12:04:22.625 365 12644.38 248.38 54736.47 88888.00 2013-12-31 12:04:22.750 365 12644.30 248.35 54736.45 88888.00 2013-12-31 12:04:22.875 365 12644.30 248.35 54736.45 88888.00 2013-12-31 12:04:23.000 365 12644.35 248.35 54736.47 88888.00 2013-12-31 12:04:23.125 365 12644.38 248.40 54736.50 88888.00 2013-12-31 12:04:23.250 365 12644.33 248.35 54736.53 88888.00 2013-12-31 12:04:23.375 365 12644.30 248.35 54736.50 88888.00 2013-12-31 12:04:23.500 365 12644.33 248.38 54736.53 88888.00 2013-12-31 12:04:23.625 365 12644.33 248.38 54736.53 88888.00 2013-12-31 12:04:23.750 365 12644.33 248.38 54736.50 88888.00 2013-12-31 12:04:23.875 365 12644.30 248.35 54736.53 88888.00 2013-12-31 12:04:24.000 365 12644.33 248.38 54736.53 88888.00 2013-12-31 12:04:24.125 365 12644.30 248.38 54736.50 88888.00 2013-12-31 12:04:24.250 365 12644.25 248.35 54736.53 88888.00 2013-12-31 12:04:24.375 365 12644.27 248.32 54736.47 88888.00 2013-12-31 12:04:24.500 365 12644.33 248.35 54736.53 88888.00 2013-12-31 12:04:24.625 365 12644.38 248.32 54736.53 88888.00 2013-12-31 12:04:24.750 365 12644.38 248.38 54736.53 88888.00 2013-12-31 12:04:24.875 365 12644.38 248.35 54736.53 88888.00 2013-12-31 12:04:25.000 365 12644.35 248.32 54736.53 88888.00 2013-12-31 12:04:25.125 365 12644.38 248.35 54736.50 88888.00 2013-12-31 12:04:25.250 365 12644.40 248.35 54736.53 88888.00 2013-12-31 12:04:25.375 365 12644.42 248.35 54736.53 88888.00 2013-12-31 12:04:25.500 365 12644.45 248.38 54736.55 88888.00 2013-12-31 12:04:25.625 365 12644.48 248.40 54736.57 88888.00 2013-12-31 12:04:25.750 365 12644.50 248.35 54736.53 88888.00 2013-12-31 12:04:25.875 365 12644.50 248.35 54736.53 88888.00 2013-12-31 12:04:26.000 365 12644.50 248.35 54736.50 88888.00 2013-12-31 12:04:26.125 365 12644.45 248.38 54736.50 88888.00 2013-12-31 12:04:26.250 365 12644.42 248.38 54736.55 88888.00 2013-12-31 12:04:26.375 365 12644.52 248.38 54736.53 88888.00 2013-12-31 12:04:26.500 365 12644.50 248.35 54736.50 88888.00 2013-12-31 12:04:26.625 365 12644.45 248.35 54736.47 88888.00 2013-12-31 12:04:26.750 365 12644.40 248.35 54736.47 88888.00 2013-12-31 12:04:26.875 365 12644.38 248.32 54736.53 88888.00 2013-12-31 12:04:27.000 365 12644.38 248.35 54736.53 88888.00 2013-12-31 12:04:27.125 365 12644.38 248.35 54736.53 88888.00 2013-12-31 12:04:27.250 365 12644.40 248.30 54736.53 88888.00 2013-12-31 12:04:27.375 365 12644.42 248.35 54736.53 88888.00 2013-12-31 12:04:27.500 365 12644.40 248.38 54736.55 88888.00 2013-12-31 12:04:27.625 365 12644.42 248.35 54736.55 88888.00 2013-12-31 12:04:27.750 365 12644.40 248.32 54736.53 88888.00 2013-12-31 12:04:27.875 365 12644.35 248.32 54736.53 88888.00 2013-12-31 12:04:28.000 365 12644.33 248.32 54736.53 88888.00 2013-12-31 12:04:28.125 365 12644.35 248.35 54736.50 88888.00 2013-12-31 12:04:28.250 365 12644.38 248.35 54736.50 88888.00 2013-12-31 12:04:28.375 365 12644.38 248.35 54736.53 88888.00 2013-12-31 12:04:28.500 365 12644.35 248.32 54736.50 88888.00 2013-12-31 12:04:28.625 365 12644.35 248.30 54736.50 88888.00 2013-12-31 12:04:28.750 365 12644.33 248.28 54736.50 88888.00 2013-12-31 12:04:28.875 365 12644.35 248.32 54736.53 88888.00 2013-12-31 12:04:29.000 365 12644.48 248.38 54736.53 88888.00 2013-12-31 12:04:29.125 365 12644.55 248.35 54736.53 88888.00 2013-12-31 12:04:29.250 365 12644.48 248.32 54736.53 88888.00 2013-12-31 12:04:29.375 365 12644.38 248.38 54736.53 88888.00 2013-12-31 12:04:29.500 365 12644.35 248.32 54736.50 88888.00 2013-12-31 12:04:29.625 365 12644.35 248.32 54736.53 88888.00 2013-12-31 12:04:29.750 365 12644.48 248.32 54736.53 88888.00 2013-12-31 12:04:29.875 365 12644.50 248.32 54736.53 88888.00 2013-12-31 12:04:30.000 365 12644.38 248.30 54736.50 88888.00 2013-12-31 12:04:30.125 365 12644.38 248.30 54736.53 88888.00 2013-12-31 12:04:30.250 365 12644.40 248.28 54736.55 88888.00 2013-12-31 12:04:30.375 365 12644.42 248.28 54736.55 88888.00 2013-12-31 12:04:30.500 365 12644.45 248.30 54736.53 88888.00 2013-12-31 12:04:30.625 365 12644.48 248.30 54736.53 88888.00 2013-12-31 12:04:30.750 365 12644.42 248.32 54736.53 88888.00 2013-12-31 12:04:30.875 365 12644.45 248.32 54736.53 88888.00 2013-12-31 12:04:31.000 365 12644.52 248.32 54736.53 88888.00 2013-12-31 12:04:31.125 365 12644.55 248.30 54736.53 88888.00 2013-12-31 12:04:31.250 365 12644.48 248.30 54736.55 88888.00 2013-12-31 12:04:31.375 365 12644.42 248.30 54736.55 88888.00 2013-12-31 12:04:31.500 365 12644.40 248.32 54736.53 88888.00 2013-12-31 12:04:31.625 365 12644.38 248.30 54736.50 88888.00 2013-12-31 12:04:31.750 365 12644.42 248.30 54736.47 88888.00 2013-12-31 12:04:31.875 365 12644.48 248.32 54736.50 88888.00 2013-12-31 12:04:32.000 365 12644.52 248.32 54736.50 88888.00 2013-12-31 12:04:32.125 365 12644.52 248.30 54736.53 88888.00 2013-12-31 12:04:32.250 365 12644.48 248.30 54736.55 88888.00 2013-12-31 12:04:32.375 365 12644.48 248.32 54736.55 88888.00 2013-12-31 12:04:32.500 365 12644.45 248.32 54736.55 88888.00 2013-12-31 12:04:32.625 365 12644.45 248.32 54736.55 88888.00 2013-12-31 12:04:32.750 365 12644.45 248.32 54736.55 88888.00 2013-12-31 12:04:32.875 365 12644.45 248.32 54736.53 88888.00 2013-12-31 12:04:33.000 365 12644.38 248.32 54736.53 88888.00 2013-12-31 12:04:33.125 365 12644.35 248.28 54736.53 88888.00 2013-12-31 12:04:33.250 365 12644.40 248.30 54736.53 88888.00 2013-12-31 12:04:33.375 365 12644.40 248.30 54736.53 88888.00 2013-12-31 12:04:33.500 365 12644.38 248.30 54736.53 88888.00 2013-12-31 12:04:33.625 365 12644.38 248.30 54736.53 88888.00 2013-12-31 12:04:33.750 365 12644.40 248.32 54736.55 88888.00 2013-12-31 12:04:33.875 365 12644.45 248.32 54736.55 88888.00 2013-12-31 12:04:34.000 365 12644.52 248.35 54736.55 88888.00 2013-12-31 12:04:34.125 365 12644.52 248.32 54736.55 88888.00 2013-12-31 12:04:34.250 365 12644.42 248.28 54736.53 88888.00 2013-12-31 12:04:34.375 365 12644.35 248.30 54736.53 88888.00 2013-12-31 12:04:34.500 365 12644.27 248.32 54736.53 88888.00 2013-12-31 12:04:34.625 365 12644.40 248.32 54736.55 88888.00 2013-12-31 12:04:34.750 365 12644.42 248.30 54736.53 88888.00 2013-12-31 12:04:34.875 365 12644.40 248.30 54736.55 88888.00 2013-12-31 12:04:35.000 365 12644.40 248.32 54736.53 88888.00 2013-12-31 12:04:35.125 365 12644.42 248.32 54736.55 88888.00 2013-12-31 12:04:35.250 365 12644.42 248.32 54736.55 88888.00 2013-12-31 12:04:35.375 365 12644.40 248.35 54736.55 88888.00 2013-12-31 12:04:35.500 365 12644.35 248.30 54736.50 88888.00 2013-12-31 12:04:35.625 365 12644.27 248.30 54736.47 88888.00 2013-12-31 12:04:35.750 365 12644.27 248.32 54736.50 88888.00 2013-12-31 12:04:35.875 365 12644.33 248.32 54736.55 88888.00 2013-12-31 12:04:36.000 365 12644.33 248.30 54736.53 88888.00 2013-12-31 12:04:36.125 365 12644.35 248.28 54736.50 88888.00 2013-12-31 12:04:36.250 365 12644.38 248.30 54736.53 88888.00 2013-12-31 12:04:36.375 365 12644.42 248.30 54736.50 88888.00 2013-12-31 12:04:36.500 365 12644.42 248.30 54736.53 88888.00 2013-12-31 12:04:36.625 365 12644.45 248.28 54736.53 88888.00 2013-12-31 12:04:36.750 365 12644.42 248.28 54736.53 88888.00 2013-12-31 12:04:36.875 365 12644.40 248.28 54736.53 88888.00 2013-12-31 12:04:37.000 365 12644.40 248.28 54736.50 88888.00 2013-12-31 12:04:37.125 365 12644.45 248.30 54736.55 88888.00 2013-12-31 12:04:37.250 365 12644.45 248.30 54736.55 88888.00 2013-12-31 12:04:37.375 365 12644.45 248.32 54736.55 88888.00 2013-12-31 12:04:37.500 365 12644.45 248.30 54736.55 88888.00 2013-12-31 12:04:37.625 365 12644.45 248.30 54736.55 88888.00 2013-12-31 12:04:37.750 365 12644.48 248.30 54736.53 88888.00 2013-12-31 12:04:37.875 365 12644.48 248.32 54736.50 88888.00 2013-12-31 12:04:38.000 365 12644.42 248.32 54736.50 88888.00 2013-12-31 12:04:38.125 365 12644.45 248.32 54736.53 88888.00 2013-12-31 12:04:38.250 365 12644.45 248.30 54736.55 88888.00 2013-12-31 12:04:38.375 365 12644.45 248.30 54736.55 88888.00 2013-12-31 12:04:38.500 365 12644.48 248.30 54736.55 88888.00 2013-12-31 12:04:38.625 365 12644.42 248.30 54736.55 88888.00 2013-12-31 12:04:38.750 365 12644.45 248.30 54736.53 88888.00 2013-12-31 12:04:38.875 365 12644.42 248.28 54736.53 88888.00 2013-12-31 12:04:39.000 365 12644.45 248.28 54736.50 88888.00 2013-12-31 12:04:39.125 365 12644.48 248.30 54736.57 88888.00 2013-12-31 12:04:39.250 365 12644.42 248.30 54736.55 88888.00 2013-12-31 12:04:39.375 365 12644.35 248.25 54736.50 88888.00 2013-12-31 12:04:39.500 365 12644.45 248.25 54736.55 88888.00 2013-12-31 12:04:39.625 365 12644.48 248.25 54736.53 88888.00 2013-12-31 12:04:39.750 365 12644.50 248.28 54736.55 88888.00 2013-12-31 12:04:39.875 365 12644.50 248.28 54736.55 88888.00 2013-12-31 12:04:40.000 365 12644.48 248.25 54736.55 88888.00 2013-12-31 12:04:40.125 365 12644.42 248.25 54736.55 88888.00 2013-12-31 12:04:40.250 365 12644.50 248.25 54736.55 88888.00 2013-12-31 12:04:40.375 365 12644.52 248.28 54736.57 88888.00 2013-12-31 12:04:40.500 365 12644.42 248.28 54736.55 88888.00 2013-12-31 12:04:40.625 365 12644.40 248.28 54736.55 88888.00 2013-12-31 12:04:40.750 365 12644.40 248.28 54736.53 88888.00 2013-12-31 12:04:40.875 365 12644.40 248.25 54736.53 88888.00 2013-12-31 12:04:41.000 365 12644.42 248.25 54736.50 88888.00 2013-12-31 12:04:41.125 365 12644.42 248.28 54736.55 88888.00 2013-12-31 12:04:41.250 365 12644.42 248.28 54736.60 88888.00 2013-12-31 12:04:41.375 365 12644.45 248.30 54736.57 88888.00 2013-12-31 12:04:41.500 365 12644.45 248.30 54736.57 88888.00 2013-12-31 12:04:41.625 365 12644.48 248.28 54736.55 88888.00 2013-12-31 12:04:41.750 365 12644.42 248.25 54736.55 88888.00 2013-12-31 12:04:41.875 365 12644.38 248.28 54736.57 88888.00 2013-12-31 12:04:42.000 365 12644.42 248.28 54736.55 88888.00 2013-12-31 12:04:42.125 365 12644.42 248.28 54736.55 88888.00 2013-12-31 12:04:42.250 365 12644.42 248.30 54736.55 88888.00 2013-12-31 12:04:42.375 365 12644.38 248.28 54736.57 88888.00 2013-12-31 12:04:42.500 365 12644.33 248.28 54736.55 88888.00 2013-12-31 12:04:42.625 365 12644.35 248.28 54736.55 88888.00 2013-12-31 12:04:42.750 365 12644.38 248.28 54736.55 88888.00 2013-12-31 12:04:42.875 365 12644.35 248.25 54736.57 88888.00 2013-12-31 12:04:43.000 365 12644.35 248.28 54736.57 88888.00 2013-12-31 12:04:43.125 365 12644.35 248.28 54736.55 88888.00 2013-12-31 12:04:43.250 365 12644.38 248.28 54736.57 88888.00 2013-12-31 12:04:43.375 365 12644.35 248.25 54736.57 88888.00 2013-12-31 12:04:43.500 365 12644.30 248.25 54736.53 88888.00 2013-12-31 12:04:43.625 365 12644.27 248.25 54736.53 88888.00 2013-12-31 12:04:43.750 365 12644.20 248.28 54736.55 88888.00 2013-12-31 12:04:43.875 365 12644.20 248.28 54736.55 88888.00 2013-12-31 12:04:44.000 365 12644.23 248.28 54736.55 88888.00 2013-12-31 12:04:44.125 365 12644.27 248.25 54736.57 88888.00 2013-12-31 12:04:44.250 365 12644.25 248.25 54736.57 88888.00 2013-12-31 12:04:44.375 365 12644.27 248.25 54736.55 88888.00 2013-12-31 12:04:44.500 365 12644.33 248.25 54736.57 88888.00 2013-12-31 12:04:44.625 365 12644.33 248.28 54736.57 88888.00 2013-12-31 12:04:44.750 365 12644.33 248.28 54736.57 88888.00 2013-12-31 12:04:44.875 365 12644.40 248.28 54736.55 88888.00 2013-12-31 12:04:45.000 365 12644.42 248.28 54736.55 88888.00 2013-12-31 12:04:45.125 365 12644.38 248.25 54736.55 88888.00 2013-12-31 12:04:45.250 365 12644.33 248.22 54736.55 88888.00 2013-12-31 12:04:45.375 365 12644.33 248.28 54736.57 88888.00 2013-12-31 12:04:45.500 365 12644.30 248.28 54736.60 88888.00 2013-12-31 12:04:45.625 365 12644.25 248.25 54736.57 88888.00 2013-12-31 12:04:45.750 365 12644.20 248.28 54736.57 88888.00 2013-12-31 12:04:45.875 365 12644.20 248.28 54736.57 88888.00 2013-12-31 12:04:46.000 365 12644.25 248.25 54736.53 88888.00 2013-12-31 12:04:46.125 365 12644.30 248.22 54736.55 88888.00 2013-12-31 12:04:46.250 365 12644.30 248.25 54736.55 88888.00 2013-12-31 12:04:46.375 365 12644.30 248.28 54736.57 88888.00 2013-12-31 12:04:46.500 365 12644.33 248.25 54736.57 88888.00 2013-12-31 12:04:46.625 365 12644.30 248.25 54736.57 88888.00 2013-12-31 12:04:46.750 365 12644.25 248.28 54736.55 88888.00 2013-12-31 12:04:46.875 365 12644.25 248.28 54736.57 88888.00 2013-12-31 12:04:47.000 365 12644.30 248.28 54736.55 88888.00 2013-12-31 12:04:47.125 365 12644.38 248.28 54736.55 88888.00 2013-12-31 12:04:47.250 365 12644.35 248.28 54736.55 88888.00 2013-12-31 12:04:47.375 365 12644.30 248.28 54736.57 88888.00 2013-12-31 12:04:47.500 365 12644.25 248.28 54736.55 88888.00 2013-12-31 12:04:47.625 365 12644.23 248.28 54736.55 88888.00 2013-12-31 12:04:47.750 365 12644.25 248.28 54736.57 88888.00 2013-12-31 12:04:47.875 365 12644.27 248.25 54736.55 88888.00 2013-12-31 12:04:48.000 365 12644.30 248.25 54736.55 88888.00 2013-12-31 12:04:48.125 365 12644.35 248.28 54736.55 88888.00 2013-12-31 12:04:48.250 365 12644.33 248.25 54736.57 88888.00 2013-12-31 12:04:48.375 365 12644.35 248.28 54736.55 88888.00 2013-12-31 12:04:48.500 365 12644.35 248.25 54736.55 88888.00 2013-12-31 12:04:48.625 365 12644.40 248.28 54736.57 88888.00 2013-12-31 12:04:48.750 365 12644.35 248.22 54736.57 88888.00 2013-12-31 12:04:48.875 365 12644.33 248.20 54736.57 88888.00 2013-12-31 12:04:49.000 365 12644.33 248.22 54736.57 88888.00 2013-12-31 12:04:49.125 365 12644.38 248.25 54736.60 88888.00 2013-12-31 12:04:49.250 365 12644.40 248.28 54736.60 88888.00 2013-12-31 12:04:49.375 365 12644.42 248.28 54736.55 88888.00 2013-12-31 12:04:49.500 365 12644.38 248.25 54736.53 88888.00 2013-12-31 12:04:49.625 365 12644.35 248.28 54736.57 88888.00 2013-12-31 12:04:49.750 365 12644.33 248.28 54736.60 88888.00 2013-12-31 12:04:49.875 365 12644.33 248.28 54736.60 88888.00 2013-12-31 12:04:50.000 365 12644.33 248.28 54736.55 88888.00 2013-12-31 12:04:50.125 365 12644.27 248.28 54736.55 88888.00 2013-12-31 12:04:50.250 365 12644.20 248.28 54736.55 88888.00 2013-12-31 12:04:50.375 365 12644.23 248.25 54736.57 88888.00 2013-12-31 12:04:50.500 365 12644.20 248.25 54736.57 88888.00 2013-12-31 12:04:50.625 365 12644.27 248.28 54736.57 88888.00 2013-12-31 12:04:50.750 365 12644.33 248.30 54736.57 88888.00 2013-12-31 12:04:50.875 365 12644.27 248.28 54736.57 88888.00 2013-12-31 12:04:51.000 365 12644.27 248.25 54736.55 88888.00 2013-12-31 12:04:51.125 365 12644.23 248.25 54736.55 88888.00 2013-12-31 12:04:51.250 365 12644.23 248.28 54736.55 88888.00 2013-12-31 12:04:51.375 365 12644.23 248.30 54736.60 88888.00 2013-12-31 12:04:51.500 365 12644.23 248.22 54736.60 88888.00 2013-12-31 12:04:51.625 365 12644.25 248.22 54736.55 88888.00 2013-12-31 12:04:51.750 365 12644.27 248.22 54736.57 88888.00 2013-12-31 12:04:51.875 365 12644.30 248.25 54736.57 88888.00 2013-12-31 12:04:52.000 365 12644.33 248.25 54736.55 88888.00 2013-12-31 12:04:52.125 365 12644.27 248.28 54736.55 88888.00 2013-12-31 12:04:52.250 365 12644.25 248.28 54736.55 88888.00 2013-12-31 12:04:52.375 365 12644.27 248.25 54736.53 88888.00 2013-12-31 12:04:52.500 365 12644.35 248.22 54736.55 88888.00 2013-12-31 12:04:52.625 365 12644.38 248.25 54736.57 88888.00 2013-12-31 12:04:52.750 365 12644.38 248.22 54736.57 88888.00 2013-12-31 12:04:52.875 365 12644.30 248.25 54736.55 88888.00 2013-12-31 12:04:53.000 365 12644.23 248.20 54736.55 88888.00 2013-12-31 12:04:53.125 365 12644.25 248.22 54736.55 88888.00 2013-12-31 12:04:53.250 365 12644.23 248.25 54736.57 88888.00 2013-12-31 12:04:53.375 365 12644.17 248.25 54736.57 88888.00 2013-12-31 12:04:53.500 365 12644.20 248.20 54736.53 88888.00 2013-12-31 12:04:53.625 365 12644.27 248.22 54736.55 88888.00 2013-12-31 12:04:53.750 365 12644.30 248.20 54736.55 88888.00 2013-12-31 12:04:53.875 365 12644.33 248.22 54736.55 88888.00 2013-12-31 12:04:54.000 365 12644.27 248.20 54736.55 88888.00 2013-12-31 12:04:54.125 365 12644.23 248.20 54736.55 88888.00 2013-12-31 12:04:54.250 365 12644.20 248.20 54736.55 88888.00 2013-12-31 12:04:54.375 365 12644.23 248.20 54736.55 88888.00 2013-12-31 12:04:54.500 365 12644.23 248.22 54736.55 88888.00 2013-12-31 12:04:54.625 365 12644.25 248.22 54736.57 88888.00 2013-12-31 12:04:54.750 365 12644.23 248.20 54736.57 88888.00 2013-12-31 12:04:54.875 365 12644.23 248.20 54736.55 88888.00 2013-12-31 12:04:55.000 365 12644.23 248.22 54736.55 88888.00 2013-12-31 12:04:55.125 365 12644.20 248.22 54736.55 88888.00 2013-12-31 12:04:55.250 365 12644.20 248.20 54736.60 88888.00 2013-12-31 12:04:55.375 365 12644.23 248.22 54736.57 88888.00 2013-12-31 12:04:55.500 365 12644.20 248.20 54736.55 88888.00 2013-12-31 12:04:55.625 365 12644.20 248.22 54736.53 88888.00 2013-12-31 12:04:55.750 365 12644.25 248.20 54736.55 88888.00 2013-12-31 12:04:55.875 365 12644.33 248.20 54736.53 88888.00 2013-12-31 12:04:56.000 365 12644.30 248.22 54736.55 88888.00 2013-12-31 12:04:56.125 365 12644.17 248.20 54736.55 88888.00 2013-12-31 12:04:56.250 365 12644.20 248.20 54736.57 88888.00 2013-12-31 12:04:56.375 365 12644.23 248.25 54736.57 88888.00 2013-12-31 12:04:56.500 365 12644.20 248.22 54736.57 88888.00 2013-12-31 12:04:56.625 365 12644.23 248.22 54736.55 88888.00 2013-12-31 12:04:56.750 365 12644.27 248.20 54736.55 88888.00 2013-12-31 12:04:56.875 365 12644.20 248.18 54736.55 88888.00 2013-12-31 12:04:57.000 365 12644.23 248.20 54736.55 88888.00 2013-12-31 12:04:57.125 365 12644.27 248.20 54736.53 88888.00 2013-12-31 12:04:57.250 365 12644.33 248.20 54736.55 88888.00 2013-12-31 12:04:57.375 365 12644.33 248.20 54736.55 88888.00 2013-12-31 12:04:57.500 365 12644.25 248.20 54736.53 88888.00 2013-12-31 12:04:57.625 365 12644.20 248.18 54736.53 88888.00 2013-12-31 12:04:57.750 365 12644.17 248.18 54736.53 88888.00 2013-12-31 12:04:57.875 365 12644.30 248.20 54736.53 88888.00 2013-12-31 12:04:58.000 365 12644.40 248.20 54736.55 88888.00 2013-12-31 12:04:58.125 365 12644.35 248.20 54736.55 88888.00 2013-12-31 12:04:58.250 365 12644.27 248.18 54736.53 88888.00 2013-12-31 12:04:58.375 365 12644.40 248.22 54736.53 88888.00 2013-12-31 12:04:58.500 365 12644.42 248.22 54736.53 88888.00 2013-12-31 12:04:58.625 365 12644.38 248.22 54736.53 88888.00 2013-12-31 12:04:58.750 365 12644.38 248.20 54736.55 88888.00 2013-12-31 12:04:58.875 365 12644.30 248.20 54736.53 88888.00 2013-12-31 12:04:59.000 365 12644.33 248.18 54736.53 88888.00 2013-12-31 12:04:59.125 365 12644.33 248.20 54736.53 88888.00 2013-12-31 12:04:59.250 365 12644.35 248.20 54736.53 88888.00 2013-12-31 12:04:59.375 365 12644.35 248.20 54736.55 88888.00 2013-12-31 12:04:59.500 365 12644.33 248.20 54736.55 88888.00 2013-12-31 12:04:59.625 365 12644.30 248.20 54736.53 88888.00 2013-12-31 12:04:59.750 365 12644.30 248.20 54736.53 88888.00 2013-12-31 12:04:59.875 365 12644.35 248.20 54736.50 88888.00 2013-12-31 12:05:00.000 365 12644.35 248.18 54736.47 88888.00 2013-12-31 12:05:00.125 365 12644.33 248.18 54736.50 88888.00 2013-12-31 12:05:00.250 365 12644.33 248.18 54736.53 88888.00 2013-12-31 12:05:00.375 365 12644.33 248.15 54736.55 88888.00 2013-12-31 12:05:00.500 365 12644.33 248.15 54736.53 88888.00 2013-12-31 12:05:00.625 365 12644.30 248.18 54736.55 88888.00 2013-12-31 12:05:00.750 365 12644.38 248.22 54736.55 88888.00 2013-12-31 12:05:00.875 365 12644.40 248.20 54736.53 88888.00 2013-12-31 12:05:01.000 365 12644.42 248.20 54736.47 88888.00 2013-12-31 12:05:01.125 365 12644.38 248.20 54736.50 88888.00 2013-12-31 12:05:01.250 365 12644.38 248.15 54736.53 88888.00 2013-12-31 12:05:01.375 365 12644.30 248.20 54736.47 88888.00 2013-12-31 12:05:01.500 365 12644.33 248.20 54736.50 88888.00 2013-12-31 12:05:01.625 365 12644.40 248.22 54736.50 88888.00 2013-12-31 12:05:01.750 365 12644.38 248.22 54736.47 88888.00 2013-12-31 12:05:01.875 365 12644.33 248.18 54736.47 88888.00 2013-12-31 12:05:02.000 365 12644.38 248.18 54736.47 88888.00 2013-12-31 12:05:02.125 365 12644.42 248.20 54736.47 88888.00 2013-12-31 12:05:02.250 365 12644.40 248.18 54736.45 88888.00 2013-12-31 12:05:02.375 365 12644.45 248.15 54736.47 88888.00 2013-12-31 12:05:02.500 365 12644.48 248.18 54736.53 88888.00 2013-12-31 12:05:02.625 365 12644.40 248.20 54736.50 88888.00 2013-12-31 12:05:02.750 365 12644.35 248.18 54736.47 88888.00 2013-12-31 12:05:02.875 365 12644.35 248.18 54736.47 88888.00 2013-12-31 12:05:03.000 365 12644.42 248.18 54736.50 88888.00 2013-12-31 12:05:03.125 365 12644.42 248.18 54736.47 88888.00 2013-12-31 12:05:03.250 365 12644.40 248.12 54736.47 88888.00 2013-12-31 12:05:03.375 365 12644.45 248.12 54736.45 88888.00 2013-12-31 12:05:03.500 365 12644.48 248.18 54736.47 88888.00 2013-12-31 12:05:03.625 365 12644.42 248.20 54736.50 88888.00 2013-12-31 12:05:03.750 365 12644.48 248.18 54736.50 88888.00 2013-12-31 12:05:03.875 365 12644.50 248.12 54736.45 88888.00 2013-12-31 12:05:04.000 365 12644.40 248.10 54736.43 88888.00 2013-12-31 12:05:04.125 365 12644.40 248.12 54736.45 88888.00 2013-12-31 12:05:04.250 365 12644.42 248.15 54736.47 88888.00 2013-12-31 12:05:04.375 365 12644.45 248.18 54736.47 88888.00 2013-12-31 12:05:04.500 365 12644.38 248.12 54736.45 88888.00 2013-12-31 12:05:04.625 365 12644.35 248.12 54736.43 88888.00 2013-12-31 12:05:04.750 365 12644.35 248.15 54736.45 88888.00 2013-12-31 12:05:04.875 365 12644.45 248.15 54736.47 88888.00 2013-12-31 12:05:05.000 365 12644.50 248.15 54736.45 88888.00 2013-12-31 12:05:05.125 365 12644.50 248.15 54736.45 88888.00 2013-12-31 12:05:05.250 365 12644.52 248.15 54736.45 88888.00 2013-12-31 12:05:05.375 365 12644.55 248.15 54736.43 88888.00 2013-12-31 12:05:05.500 365 12644.50 248.12 54736.45 88888.00 2013-12-31 12:05:05.625 365 12644.52 248.15 54736.47 88888.00 2013-12-31 12:05:05.750 365 12644.52 248.18 54736.47 88888.00 2013-12-31 12:05:05.875 365 12644.52 248.15 54736.45 88888.00 2013-12-31 12:05:06.000 365 12644.58 248.12 54736.43 88888.00 2013-12-31 12:05:06.125 365 12644.58 248.15 54736.43 88888.00 2013-12-31 12:05:06.250 365 12644.55 248.12 54736.43 88888.00 2013-12-31 12:05:06.375 365 12644.58 248.12 54736.45 88888.00 2013-12-31 12:05:06.500 365 12644.60 248.15 54736.45 88888.00 2013-12-31 12:05:06.625 365 12644.58 248.10 54736.45 88888.00 2013-12-31 12:05:06.750 365 12644.55 248.10 54736.47 88888.00 2013-12-31 12:05:06.875 365 12644.55 248.12 54736.47 88888.00 2013-12-31 12:05:07.000 365 12644.58 248.12 54736.45 88888.00 2013-12-31 12:05:07.125 365 12644.58 248.18 54736.47 88888.00 2013-12-31 12:05:07.250 365 12644.58 248.12 54736.50 88888.00 2013-12-31 12:05:07.375 365 12644.55 248.12 54736.50 88888.00 2013-12-31 12:05:07.500 365 12644.55 248.12 54736.50 88888.00 2013-12-31 12:05:07.625 365 12644.55 248.15 54736.53 88888.00 2013-12-31 12:05:07.750 365 12644.50 248.15 54736.47 88888.00 2013-12-31 12:05:07.875 365 12644.55 248.15 54736.45 88888.00 2013-12-31 12:05:08.000 365 12644.50 248.18 54736.45 88888.00 2013-12-31 12:05:08.125 365 12644.40 248.15 54736.45 88888.00 2013-12-31 12:05:08.250 365 12644.42 248.12 54736.47 88888.00 2013-12-31 12:05:08.375 365 12644.42 248.12 54736.45 88888.00 2013-12-31 12:05:08.500 365 12644.38 248.12 54736.47 88888.00 2013-12-31 12:05:08.625 365 12644.45 248.10 54736.47 88888.00 2013-12-31 12:05:08.750 365 12644.48 248.12 54736.47 88888.00 2013-12-31 12:05:08.875 365 12644.50 248.07 54736.47 88888.00 2013-12-31 12:05:09.000 365 12644.48 248.10 54736.45 88888.00 2013-12-31 12:05:09.125 365 12644.52 248.10 54736.47 88888.00 2013-12-31 12:05:09.250 365 12644.52 248.10 54736.47 88888.00 2013-12-31 12:05:09.375 365 12644.52 248.10 54736.45 88888.00 2013-12-31 12:05:09.500 365 12644.52 248.12 54736.45 88888.00 2013-12-31 12:05:09.625 365 12644.50 248.10 54736.45 88888.00 2013-12-31 12:05:09.750 365 12644.50 248.12 54736.47 88888.00 2013-12-31 12:05:09.875 365 12644.52 248.12 54736.47 88888.00 2013-12-31 12:05:10.000 365 12644.50 248.10 54736.45 88888.00 2013-12-31 12:05:10.125 365 12644.60 248.15 54736.50 88888.00 2013-12-31 12:05:10.250 365 12644.55 248.15 54736.53 88888.00 2013-12-31 12:05:10.375 365 12644.58 248.15 54736.50 88888.00 2013-12-31 12:05:10.500 365 12644.62 248.12 54736.47 88888.00 2013-12-31 12:05:10.625 365 12644.65 248.12 54736.50 88888.00 2013-12-31 12:05:10.750 365 12644.62 248.12 54736.47 88888.00 2013-12-31 12:05:10.875 365 12644.58 248.12 54736.45 88888.00 2013-12-31 12:05:11.000 365 12644.62 248.12 54736.43 88888.00 2013-12-31 12:05:11.125 365 12644.62 248.10 54736.43 88888.00 2013-12-31 12:05:11.250 365 12644.55 248.07 54736.45 88888.00 2013-12-31 12:05:11.375 365 12644.52 248.07 54736.43 88888.00 2013-12-31 12:05:11.500 365 12644.48 248.10 54736.40 88888.00 2013-12-31 12:05:11.625 365 12644.48 248.10 54736.45 88888.00 2013-12-31 12:05:11.750 365 12644.55 248.10 54736.45 88888.00 2013-12-31 12:05:11.875 365 12644.58 248.10 54736.45 88888.00 2013-12-31 12:05:12.000 365 12644.58 248.07 54736.40 88888.00 2013-12-31 12:05:12.125 365 12644.55 248.07 54736.43 88888.00 2013-12-31 12:05:12.250 365 12644.48 248.10 54736.43 88888.00 2013-12-31 12:05:12.375 365 12644.50 248.10 54736.45 88888.00 2013-12-31 12:05:12.500 365 12644.50 248.12 54736.45 88888.00 2013-12-31 12:05:12.625 365 12644.50 248.12 54736.47 88888.00 2013-12-31 12:05:12.750 365 12644.48 248.12 54736.45 88888.00 2013-12-31 12:05:12.875 365 12644.50 248.12 54736.45 88888.00 2013-12-31 12:05:13.000 365 12644.52 248.10 54736.45 88888.00 2013-12-31 12:05:13.125 365 12644.52 248.10 54736.47 88888.00 2013-12-31 12:05:13.250 365 12644.52 248.10 54736.47 88888.00 2013-12-31 12:05:13.375 365 12644.50 248.07 54736.47 88888.00 2013-12-31 12:05:13.500 365 12644.45 248.10 54736.45 88888.00 2013-12-31 12:05:13.625 365 12644.48 248.10 54736.45 88888.00 2013-12-31 12:05:13.750 365 12644.55 248.10 54736.47 88888.00 2013-12-31 12:05:13.875 365 12644.52 248.10 54736.45 88888.00 2013-12-31 12:05:14.000 365 12644.55 248.10 54736.45 88888.00 2013-12-31 12:05:14.125 365 12644.55 248.10 54736.43 88888.00 2013-12-31 12:05:14.250 365 12644.55 248.10 54736.45 88888.00 2013-12-31 12:05:14.375 365 12644.58 248.12 54736.47 88888.00 2013-12-31 12:05:14.500 365 12644.58 248.10 54736.43 88888.00 2013-12-31 12:05:14.625 365 12644.60 248.10 54736.43 88888.00 2013-12-31 12:05:14.750 365 12644.62 248.12 54736.45 88888.00 2013-12-31 12:05:14.875 365 12644.58 248.12 54736.45 88888.00 2013-12-31 12:05:15.000 365 12644.50 248.10 54736.45 88888.00 2013-12-31 12:05:15.125 365 12644.42 248.10 54736.45 88888.00 2013-12-31 12:05:15.250 365 12644.42 248.07 54736.45 88888.00 2013-12-31 12:05:15.375 365 12644.48 248.10 54736.45 88888.00 2013-12-31 12:05:15.500 365 12644.45 248.10 54736.47 88888.00 2013-12-31 12:05:15.625 365 12644.40 248.07 54736.43 88888.00 2013-12-31 12:05:15.750 365 12644.40 248.10 54736.43 88888.00 2013-12-31 12:05:15.875 365 12644.42 248.10 54736.45 88888.00 2013-12-31 12:05:16.000 365 12644.45 248.10 54736.43 88888.00 2013-12-31 12:05:16.125 365 12644.45 248.07 54736.43 88888.00 2013-12-31 12:05:16.250 365 12644.42 248.10 54736.43 88888.00 2013-12-31 12:05:16.375 365 12644.48 248.10 54736.45 88888.00 2013-12-31 12:05:16.500 365 12644.40 248.10 54736.45 88888.00 2013-12-31 12:05:16.625 365 12644.35 248.07 54736.45 88888.00 2013-12-31 12:05:16.750 365 12644.35 248.10 54736.43 88888.00 2013-12-31 12:05:16.875 365 12644.35 248.07 54736.45 88888.00 2013-12-31 12:05:17.000 365 12644.38 248.07 54736.43 88888.00 2013-12-31 12:05:17.125 365 12644.38 248.10 54736.45 88888.00 2013-12-31 12:05:17.250 365 12644.40 248.15 54736.47 88888.00 2013-12-31 12:05:17.375 365 12644.42 248.15 54736.45 88888.00 2013-12-31 12:05:17.500 365 12644.42 248.12 54736.45 88888.00 2013-12-31 12:05:17.625 365 12644.45 248.10 54736.40 88888.00 2013-12-31 12:05:17.750 365 12644.48 248.12 54736.40 88888.00 2013-12-31 12:05:17.875 365 12644.42 248.15 54736.43 88888.00 2013-12-31 12:05:18.000 365 12644.48 248.12 54736.43 88888.00 2013-12-31 12:05:18.125 365 12644.45 248.12 54736.45 88888.00 2013-12-31 12:05:18.250 365 12644.38 248.15 54736.45 88888.00 2013-12-31 12:05:18.375 365 12644.30 248.12 54736.45 88888.00 2013-12-31 12:05:18.500 365 12644.30 248.10 54736.43 88888.00 2013-12-31 12:05:18.625 365 12644.30 248.07 54736.45 88888.00 2013-12-31 12:05:18.750 365 12644.33 248.10 54736.45 88888.00 2013-12-31 12:05:18.875 365 12644.30 248.10 54736.45 88888.00 2013-12-31 12:05:19.000 365 12644.27 248.10 54736.45 88888.00 2013-12-31 12:05:19.125 365 12644.30 248.07 54736.45 88888.00 2013-12-31 12:05:19.250 365 12644.25 248.12 54736.47 88888.00 2013-12-31 12:05:19.375 365 12644.30 248.10 54736.50 88888.00 2013-12-31 12:05:19.500 365 12644.38 248.12 54736.47 88888.00 2013-12-31 12:05:19.625 365 12644.40 248.12 54736.47 88888.00 2013-12-31 12:05:19.750 365 12644.35 248.12 54736.45 88888.00 2013-12-31 12:05:19.875 365 12644.25 248.10 54736.45 88888.00 2013-12-31 12:05:20.000 365 12644.23 248.10 54736.45 88888.00 2013-12-31 12:05:20.125 365 12644.27 248.12 54736.47 88888.00 2013-12-31 12:05:20.250 365 12644.33 248.15 54736.47 88888.00 2013-12-31 12:05:20.375 365 12644.35 248.12 54736.50 88888.00 2013-12-31 12:05:20.500 365 12644.20 248.10 54736.50 88888.00 2013-12-31 12:05:20.625 365 12644.20 248.12 54736.47 88888.00 2013-12-31 12:05:20.750 365 12644.30 248.15 54736.50 88888.00 2013-12-31 12:05:20.875 365 12644.33 248.12 54736.50 88888.00 2013-12-31 12:05:21.000 365 12644.30 248.10 54736.47 88888.00 2013-12-31 12:05:21.125 365 12644.20 248.10 54736.47 88888.00 2013-12-31 12:05:21.250 365 12644.17 248.10 54736.50 88888.00 2013-12-31 12:05:21.375 365 12644.15 248.12 54736.47 88888.00 2013-12-31 12:05:21.500 365 12644.15 248.10 54736.50 88888.00 2013-12-31 12:05:21.625 365 12644.20 248.12 54736.47 88888.00 2013-12-31 12:05:21.750 365 12644.27 248.18 54736.50 88888.00 2013-12-31 12:05:21.875 365 12644.23 248.18 54736.47 88888.00 2013-12-31 12:05:22.000 365 12644.17 248.15 54736.50 88888.00 2013-12-31 12:05:22.125 365 12644.20 248.15 54736.50 88888.00 2013-12-31 12:05:22.250 365 12644.25 248.15 54736.53 88888.00 2013-12-31 12:05:22.375 365 12644.27 248.12 54736.47 88888.00 2013-12-31 12:05:22.500 365 12644.20 248.15 54736.47 88888.00 2013-12-31 12:05:22.625 365 12644.12 248.12 54736.50 88888.00 2013-12-31 12:05:22.750 365 12644.08 248.15 54736.47 88888.00 2013-12-31 12:05:22.875 365 12644.08 248.18 54736.50 88888.00 2013-12-31 12:05:23.000 365 12644.15 248.18 54736.50 88888.00 2013-12-31 12:05:23.125 365 12644.10 248.18 54736.53 88888.00 2013-12-31 12:05:23.250 365 12644.02 248.15 54736.50 88888.00 2013-12-31 12:05:23.375 365 12644.02 248.18 54736.50 88888.00 2013-12-31 12:05:23.500 365 12644.05 248.20 54736.50 88888.00 2013-12-31 12:05:23.625 365 12644.08 248.20 54736.53 88888.00 2013-12-31 12:05:23.750 365 12644.05 248.20 54736.53 88888.00 2013-12-31 12:05:23.875 365 12644.08 248.20 54736.50 88888.00 2013-12-31 12:05:24.000 365 12644.02 248.22 54736.50 88888.00 2013-12-31 12:05:24.125 365 12644.02 248.22 54736.55 88888.00 2013-12-31 12:05:24.250 365 12644.05 248.20 54736.55 88888.00 2013-12-31 12:05:24.375 365 12644.02 248.18 54736.55 88888.00 2013-12-31 12:05:24.500 365 12644.05 248.22 54736.55 88888.00 2013-12-31 12:05:24.625 365 12644.05 248.25 54736.55 88888.00 2013-12-31 12:05:24.750 365 12644.05 248.20 54736.55 88888.00 2013-12-31 12:05:24.875 365 12644.05 248.20 54736.55 88888.00 2013-12-31 12:05:25.000 365 12644.05 248.22 54736.53 88888.00 2013-12-31 12:05:25.125 365 12644.02 248.25 54736.55 88888.00 2013-12-31 12:05:25.250 365 12643.98 248.20 54736.53 88888.00 2013-12-31 12:05:25.375 365 12643.95 248.20 54736.55 88888.00 2013-12-31 12:05:25.500 365 12643.92 248.18 54736.55 88888.00 2013-12-31 12:05:25.625 365 12643.98 248.18 54736.55 88888.00 2013-12-31 12:05:25.750 365 12643.95 248.22 54736.55 88888.00 2013-12-31 12:05:25.875 365 12643.98 248.22 54736.55 88888.00 2013-12-31 12:05:26.000 365 12643.98 248.20 54736.55 88888.00 2013-12-31 12:05:26.125 365 12643.92 248.22 54736.57 88888.00 2013-12-31 12:05:26.250 365 12644.00 248.22 54736.57 88888.00 2013-12-31 12:05:26.375 365 12644.00 248.22 54736.57 88888.00 2013-12-31 12:05:26.500 365 12643.98 248.20 54736.53 88888.00 2013-12-31 12:05:26.625 365 12644.00 248.22 54736.57 88888.00 2013-12-31 12:05:26.750 365 12643.95 248.22 54736.55 88888.00 2013-12-31 12:05:26.875 365 12643.92 248.25 54736.57 88888.00 2013-12-31 12:05:27.000 365 12643.98 248.22 54736.57 88888.00 2013-12-31 12:05:27.125 365 12643.95 248.22 54736.57 88888.00 2013-12-31 12:05:27.250 365 12643.90 248.22 54736.53 88888.00 2013-12-31 12:05:27.375 365 12643.90 248.25 54736.53 88888.00 2013-12-31 12:05:27.500 365 12643.95 248.25 54736.55 88888.00 2013-12-31 12:05:27.625 365 12644.00 248.22 54736.57 88888.00 2013-12-31 12:05:27.750 365 12644.00 248.22 54736.55 88888.00 2013-12-31 12:05:27.875 365 12643.98 248.22 54736.53 88888.00 2013-12-31 12:05:28.000 365 12644.02 248.20 54736.50 88888.00 2013-12-31 12:05:28.125 365 12644.08 248.20 54736.53 88888.00 2013-12-31 12:05:28.250 365 12644.05 248.22 54736.53 88888.00 2013-12-31 12:05:28.375 365 12644.00 248.22 54736.55 88888.00 2013-12-31 12:05:28.500 365 12643.98 248.25 54736.55 88888.00 2013-12-31 12:05:28.625 365 12643.92 248.22 54736.55 88888.00 2013-12-31 12:05:28.750 365 12643.98 248.20 54736.57 88888.00 2013-12-31 12:05:28.875 365 12644.05 248.20 54736.57 88888.00 2013-12-31 12:05:29.000 365 12644.08 248.25 54736.53 88888.00 2013-12-31 12:05:29.125 365 12644.05 248.20 54736.55 88888.00 2013-12-31 12:05:29.250 365 12643.98 248.20 54736.57 88888.00 2013-12-31 12:05:29.375 365 12643.92 248.22 54736.57 88888.00 2013-12-31 12:05:29.500 365 12643.88 248.25 54736.55 88888.00 2013-12-31 12:05:29.625 365 12643.90 248.25 54736.55 88888.00 2013-12-31 12:05:29.750 365 12643.92 248.25 54736.53 88888.00 2013-12-31 12:05:29.875 365 12643.98 248.22 54736.53 88888.00 2013-12-31 12:05:30.000 365 12643.95 248.22 54736.53 88888.00 2013-12-31 12:05:30.125 365 12643.90 248.25 54736.53 88888.00 2013-12-31 12:05:30.250 365 12643.92 248.25 54736.57 88888.00 2013-12-31 12:05:30.375 365 12643.95 248.25 54736.57 88888.00 2013-12-31 12:05:30.500 365 12643.90 248.22 54736.57 88888.00 2013-12-31 12:05:30.625 365 12643.92 248.25 54736.55 88888.00 2013-12-31 12:05:30.750 365 12643.88 248.28 54736.57 88888.00 2013-12-31 12:05:30.875 365 12643.88 248.28 54736.57 88888.00 2013-12-31 12:05:31.000 365 12643.92 248.22 54736.55 88888.00 2013-12-31 12:05:31.125 365 12643.90 248.22 54736.55 88888.00 2013-12-31 12:05:31.250 365 12643.88 248.22 54736.57 88888.00 2013-12-31 12:05:31.375 365 12643.95 248.28 54736.57 88888.00 2013-12-31 12:05:31.500 365 12643.98 248.25 54736.57 88888.00 2013-12-31 12:05:31.625 365 12643.90 248.25 54736.57 88888.00 2013-12-31 12:05:31.750 365 12643.95 248.28 54736.60 88888.00 2013-12-31 12:05:31.875 365 12644.00 248.25 54736.60 88888.00 2013-12-31 12:05:32.000 365 12643.95 248.22 54736.55 88888.00 2013-12-31 12:05:32.125 365 12643.85 248.22 54736.55 88888.00 2013-12-31 12:05:32.250 365 12643.90 248.25 54736.57 88888.00 2013-12-31 12:05:32.375 365 12643.95 248.25 54736.60 88888.00 2013-12-31 12:05:32.500 365 12643.92 248.20 54736.60 88888.00 2013-12-31 12:05:32.625 365 12643.88 248.22 54736.57 88888.00 2013-12-31 12:05:32.750 365 12643.90 248.22 54736.60 88888.00 2013-12-31 12:05:32.875 365 12643.92 248.28 54736.57 88888.00 2013-12-31 12:05:33.000 365 12643.95 248.25 54736.60 88888.00 2013-12-31 12:05:33.125 365 12643.92 248.25 54736.60 88888.00 2013-12-31 12:05:33.250 365 12643.90 248.28 54736.57 88888.00 2013-12-31 12:05:33.375 365 12643.95 248.28 54736.55 88888.00 2013-12-31 12:05:33.500 365 12643.90 248.22 54736.55 88888.00 2013-12-31 12:05:33.625 365 12643.88 248.25 54736.57 88888.00 2013-12-31 12:05:33.750 365 12643.83 248.22 54736.57 88888.00 2013-12-31 12:05:33.875 365 12643.80 248.22 54736.57 88888.00 2013-12-31 12:05:34.000 365 12643.80 248.22 54736.55 88888.00 2013-12-31 12:05:34.125 365 12643.80 248.25 54736.57 88888.00 2013-12-31 12:05:34.250 365 12643.80 248.22 54736.55 88888.00 2013-12-31 12:05:34.375 365 12643.80 248.25 54736.55 88888.00 2013-12-31 12:05:34.500 365 12643.85 248.28 54736.57 88888.00 2013-12-31 12:05:34.625 365 12643.88 248.30 54736.60 88888.00 2013-12-31 12:05:34.750 365 12643.85 248.28 54736.60 88888.00 2013-12-31 12:05:34.875 365 12643.88 248.25 54736.57 88888.00 2013-12-31 12:05:35.000 365 12643.88 248.25 54736.57 88888.00 2013-12-31 12:05:35.125 365 12643.92 248.25 54736.60 88888.00 2013-12-31 12:05:35.250 365 12643.92 248.22 54736.57 88888.00 2013-12-31 12:05:35.375 365 12643.92 248.22 54736.57 88888.00 2013-12-31 12:05:35.500 365 12643.92 248.28 54736.57 88888.00 2013-12-31 12:05:35.625 365 12643.95 248.28 54736.60 88888.00 2013-12-31 12:05:35.750 365 12643.92 248.25 54736.60 88888.00 2013-12-31 12:05:35.875 365 12643.92 248.25 54736.62 88888.00 2013-12-31 12:05:36.000 365 12643.92 248.22 54736.57 88888.00 2013-12-31 12:05:36.125 365 12643.92 248.25 54736.57 88888.00 2013-12-31 12:05:36.250 365 12643.95 248.25 54736.60 88888.00 2013-12-31 12:05:36.375 365 12644.00 248.28 54736.57 88888.00 2013-12-31 12:05:36.500 365 12643.95 248.28 54736.57 88888.00 2013-12-31 12:05:36.625 365 12643.95 248.25 54736.62 88888.00 2013-12-31 12:05:36.750 365 12643.90 248.25 54736.57 88888.00 2013-12-31 12:05:36.875 365 12643.95 248.22 54736.55 88888.00 2013-12-31 12:05:37.000 365 12644.00 248.22 54736.55 88888.00 2013-12-31 12:05:37.125 365 12644.02 248.25 54736.57 88888.00 2013-12-31 12:05:37.250 365 12644.00 248.22 54736.57 88888.00 2013-12-31 12:05:37.375 365 12644.05 248.25 54736.57 88888.00 2013-12-31 12:05:37.500 365 12644.05 248.28 54736.57 88888.00 2013-12-31 12:05:37.625 365 12644.08 248.25 54736.55 88888.00 2013-12-31 12:05:37.750 365 12644.08 248.28 54736.57 88888.00 2013-12-31 12:05:37.875 365 12644.02 248.25 54736.57 88888.00 2013-12-31 12:05:38.000 365 12643.98 248.25 54736.57 88888.00 2013-12-31 12:05:38.125 365 12644.00 248.25 54736.57 88888.00 2013-12-31 12:05:38.250 365 12644.00 248.25 54736.57 88888.00 2013-12-31 12:05:38.375 365 12644.00 248.25 54736.55 88888.00 2013-12-31 12:05:38.500 365 12644.00 248.22 54736.55 88888.00 2013-12-31 12:05:38.625 365 12644.02 248.25 54736.57 88888.00 2013-12-31 12:05:38.750 365 12644.00 248.28 54736.60 88888.00 2013-12-31 12:05:38.875 365 12643.98 248.25 54736.57 88888.00 2013-12-31 12:05:39.000 365 12644.02 248.25 54736.55 88888.00 2013-12-31 12:05:39.125 365 12644.10 248.25 54736.55 88888.00 2013-12-31 12:05:39.250 365 12644.02 248.22 54736.55 88888.00 2013-12-31 12:05:39.375 365 12644.02 248.28 54736.53 88888.00 2013-12-31 12:05:39.500 365 12644.00 248.25 54736.53 88888.00 2013-12-31 12:05:39.625 365 12643.95 248.28 54736.53 88888.00 2013-12-31 12:05:39.750 365 12643.95 248.28 54736.55 88888.00 2013-12-31 12:05:39.875 365 12643.92 248.25 54736.55 88888.00 2013-12-31 12:05:40.000 365 12643.95 248.25 54736.53 88888.00 2013-12-31 12:05:40.125 365 12643.95 248.30 54736.53 88888.00 2013-12-31 12:05:40.250 365 12643.98 248.28 54736.55 88888.00 2013-12-31 12:05:40.375 365 12644.00 248.30 54736.55 88888.00 2013-12-31 12:05:40.500 365 12644.00 248.28 54736.53 88888.00 2013-12-31 12:05:40.625 365 12643.95 248.28 54736.53 88888.00 2013-12-31 12:05:40.750 365 12644.00 248.28 54736.55 88888.00 2013-12-31 12:05:40.875 365 12644.05 248.28 54736.57 88888.00 2013-12-31 12:05:41.000 365 12644.10 248.28 54736.55 88888.00 2013-12-31 12:05:41.125 365 12644.05 248.20 54736.55 88888.00 2013-12-31 12:05:41.250 365 12644.00 248.22 54736.55 88888.00 2013-12-31 12:05:41.375 365 12644.00 248.25 54736.53 88888.00 2013-12-31 12:05:41.500 365 12644.02 248.28 54736.53 88888.00 2013-12-31 12:05:41.625 365 12644.05 248.25 54736.55 88888.00 2013-12-31 12:05:41.750 365 12644.02 248.30 54736.57 88888.00 2013-12-31 12:05:41.875 365 12644.02 248.32 54736.55 88888.00 2013-12-31 12:05:42.000 365 12644.00 248.30 54736.53 88888.00 2013-12-31 12:05:42.125 365 12644.02 248.28 54736.50 88888.00 2013-12-31 12:05:42.250 365 12643.92 248.25 54736.50 88888.00 2013-12-31 12:05:42.375 365 12643.90 248.28 54736.50 88888.00 2013-12-31 12:05:42.500 365 12643.92 248.32 54736.53 88888.00 2013-12-31 12:05:42.625 365 12644.00 248.30 54736.53 88888.00 2013-12-31 12:05:42.750 365 12644.05 248.30 54736.53 88888.00 2013-12-31 12:05:42.875 365 12644.02 248.30 54736.53 88888.00 2013-12-31 12:05:43.000 365 12644.05 248.30 54736.53 88888.00 2013-12-31 12:05:43.125 365 12644.02 248.28 54736.53 88888.00 2013-12-31 12:05:43.250 365 12644.00 248.28 54736.55 88888.00 2013-12-31 12:05:43.375 365 12644.05 248.30 54736.55 88888.00 2013-12-31 12:05:43.500 365 12644.08 248.28 54736.53 88888.00 2013-12-31 12:05:43.625 365 12644.12 248.30 54736.53 88888.00 2013-12-31 12:05:43.750 365 12644.12 248.28 54736.53 88888.00 2013-12-31 12:05:43.875 365 12644.12 248.28 54736.53 88888.00 2013-12-31 12:05:44.000 365 12644.12 248.28 54736.50 88888.00 2013-12-31 12:05:44.125 365 12644.15 248.28 54736.50 88888.00 2013-12-31 12:05:44.250 365 12644.10 248.25 54736.47 88888.00 2013-12-31 12:05:44.375 365 12644.10 248.25 54736.45 88888.00 2013-12-31 12:05:44.500 365 12644.10 248.28 54736.47 88888.00 2013-12-31 12:05:44.625 365 12644.08 248.30 54736.47 88888.00 2013-12-31 12:05:44.750 365 12644.05 248.30 54736.47 88888.00 2013-12-31 12:05:44.875 365 12644.05 248.30 54736.50 88888.00 2013-12-31 12:05:45.000 365 12644.10 248.30 54736.47 88888.00 2013-12-31 12:05:45.125 365 12644.17 248.30 54736.50 88888.00 2013-12-31 12:05:45.250 365 12644.15 248.25 54736.50 88888.00 2013-12-31 12:05:45.375 365 12644.10 248.25 54736.45 88888.00 2013-12-31 12:05:45.500 365 12644.12 248.28 54736.45 88888.00 2013-12-31 12:05:45.625 365 12644.15 248.30 54736.45 88888.00 2013-12-31 12:05:45.750 365 12644.15 248.28 54736.45 88888.00 2013-12-31 12:05:45.875 365 12644.17 248.25 54736.47 88888.00 2013-12-31 12:05:46.000 365 12644.17 248.25 54736.47 88888.00 2013-12-31 12:05:46.125 365 12644.15 248.30 54736.47 88888.00 2013-12-31 12:05:46.250 365 12644.12 248.30 54736.47 88888.00 2013-12-31 12:05:46.375 365 12644.20 248.28 54736.47 88888.00 2013-12-31 12:05:46.500 365 12644.15 248.25 54736.47 88888.00 2013-12-31 12:05:46.625 365 12644.12 248.22 54736.47 88888.00 2013-12-31 12:05:46.750 365 12644.10 248.25 54736.45 88888.00 2013-12-31 12:05:46.875 365 12644.08 248.25 54736.47 88888.00 2013-12-31 12:05:47.000 365 12644.12 248.25 54736.47 88888.00 2013-12-31 12:05:47.125 365 12644.12 248.28 54736.50 88888.00 2013-12-31 12:05:47.250 365 12644.12 248.28 54736.50 88888.00 2013-12-31 12:05:47.375 365 12644.15 248.30 54736.50 88888.00 2013-12-31 12:05:47.500 365 12644.20 248.28 54736.47 88888.00 2013-12-31 12:05:47.625 365 12644.15 248.30 54736.47 88888.00 2013-12-31 12:05:47.750 365 12644.12 248.30 54736.47 88888.00 2013-12-31 12:05:47.875 365 12644.17 248.30 54736.50 88888.00 2013-12-31 12:05:48.000 365 12644.20 248.28 54736.45 88888.00 2013-12-31 12:05:48.125 365 12644.15 248.28 54736.50 88888.00 2013-12-31 12:05:48.250 365 12644.10 248.28 54736.47 88888.00 2013-12-31 12:05:48.375 365 12644.12 248.28 54736.47 88888.00 2013-12-31 12:05:48.500 365 12644.15 248.28 54736.47 88888.00 2013-12-31 12:05:48.625 365 12644.17 248.28 54736.45 88888.00 2013-12-31 12:05:48.750 365 12644.12 248.25 54736.43 88888.00 2013-12-31 12:05:48.875 365 12644.17 248.25 54736.43 88888.00 2013-12-31 12:05:49.000 365 12644.17 248.28 54736.45 88888.00 2013-12-31 12:05:49.125 365 12644.20 248.28 54736.45 88888.00 2013-12-31 12:05:49.250 365 12644.23 248.28 54736.45 88888.00 2013-12-31 12:05:49.375 365 12644.25 248.32 54736.43 88888.00 2013-12-31 12:05:49.500 365 12644.23 248.32 54736.45 88888.00 2013-12-31 12:05:49.625 365 12644.20 248.32 54736.45 88888.00 2013-12-31 12:05:49.750 365 12644.17 248.30 54736.47 88888.00 2013-12-31 12:05:49.875 365 12644.17 248.28 54736.47 88888.00 2013-12-31 12:05:50.000 365 12644.15 248.30 54736.43 88888.00 2013-12-31 12:05:50.125 365 12644.12 248.32 54736.45 88888.00 2013-12-31 12:05:50.250 365 12644.10 248.28 54736.45 88888.00 2013-12-31 12:05:50.375 365 12644.15 248.30 54736.45 88888.00 2013-12-31 12:05:50.500 365 12644.23 248.32 54736.47 88888.00 2013-12-31 12:05:50.625 365 12644.27 248.30 54736.45 88888.00 2013-12-31 12:05:50.750 365 12644.23 248.30 54736.45 88888.00 2013-12-31 12:05:50.875 365 12644.20 248.28 54736.47 88888.00 2013-12-31 12:05:51.000 365 12644.25 248.30 54736.43 88888.00 2013-12-31 12:05:51.125 365 12644.30 248.30 54736.45 88888.00 2013-12-31 12:05:51.250 365 12644.25 248.30 54736.47 88888.00 2013-12-31 12:05:51.375 365 12644.23 248.30 54736.45 88888.00 2013-12-31 12:05:51.500 365 12644.20 248.28 54736.45 88888.00 2013-12-31 12:05:51.625 365 12644.17 248.28 54736.43 88888.00 2013-12-31 12:05:51.750 365 12644.15 248.28 54736.45 88888.00 2013-12-31 12:05:51.875 365 12644.12 248.28 54736.45 88888.00 2013-12-31 12:05:52.000 365 12644.20 248.28 54736.43 88888.00 2013-12-31 12:05:52.125 365 12644.20 248.25 54736.43 88888.00 2013-12-31 12:05:52.250 365 12644.20 248.30 54736.43 88888.00 2013-12-31 12:05:52.375 365 12644.23 248.30 54736.40 88888.00 2013-12-31 12:05:52.500 365 12644.27 248.30 54736.43 88888.00 2013-12-31 12:05:52.625 365 12644.30 248.28 54736.43 88888.00 2013-12-31 12:05:52.750 365 12644.30 248.28 54736.43 88888.00 2013-12-31 12:05:52.875 365 12644.30 248.32 54736.43 88888.00 2013-12-31 12:05:53.000 365 12644.20 248.30 54736.40 88888.00 2013-12-31 12:05:53.125 365 12644.20 248.28 54736.45 88888.00 2013-12-31 12:05:53.250 365 12644.17 248.28 54736.45 88888.00 2013-12-31 12:05:53.375 365 12644.23 248.28 54736.43 88888.00 2013-12-31 12:05:53.500 365 12644.30 248.32 54736.43 88888.00 2013-12-31 12:05:53.625 365 12644.27 248.32 54736.43 88888.00 2013-12-31 12:05:53.750 365 12644.30 248.32 54736.43 88888.00 2013-12-31 12:05:53.875 365 12644.30 248.32 54736.43 88888.00 2013-12-31 12:05:54.000 365 12644.30 248.32 54736.45 88888.00 2013-12-31 12:05:54.125 365 12644.27 248.32 54736.45 88888.00 2013-12-31 12:05:54.250 365 12644.25 248.35 54736.47 88888.00 2013-12-31 12:05:54.375 365 12644.20 248.32 54736.45 88888.00 2013-12-31 12:05:54.500 365 12644.25 248.32 54736.43 88888.00 2013-12-31 12:05:54.625 365 12644.25 248.30 54736.43 88888.00 2013-12-31 12:05:54.750 365 12644.20 248.30 54736.43 88888.00 2013-12-31 12:05:54.875 365 12644.23 248.32 54736.45 88888.00 2013-12-31 12:05:55.000 365 12644.25 248.32 54736.43 88888.00 2013-12-31 12:05:55.125 365 12644.25 248.32 54736.45 88888.00 2013-12-31 12:05:55.250 365 12644.25 248.28 54736.43 88888.00 2013-12-31 12:05:55.375 365 12644.25 248.30 54736.43 88888.00 2013-12-31 12:05:55.500 365 12644.25 248.30 54736.45 88888.00 2013-12-31 12:05:55.625 365 12644.25 248.30 54736.43 88888.00 2013-12-31 12:05:55.750 365 12644.20 248.28 54736.43 88888.00 2013-12-31 12:05:55.875 365 12644.20 248.28 54736.43 88888.00 2013-12-31 12:05:56.000 365 12644.27 248.28 54736.40 88888.00 2013-12-31 12:05:56.125 365 12644.25 248.28 54736.45 88888.00 2013-12-31 12:05:56.250 365 12644.12 248.28 54736.45 88888.00 2013-12-31 12:05:56.375 365 12644.12 248.30 54736.45 88888.00 2013-12-31 12:05:56.500 365 12644.20 248.32 54736.43 88888.00 2013-12-31 12:05:56.625 365 12644.25 248.30 54736.43 88888.00 2013-12-31 12:05:56.750 365 12644.27 248.32 54736.43 88888.00 2013-12-31 12:05:56.875 365 12644.27 248.32 54736.45 88888.00 2013-12-31 12:05:57.000 365 12644.30 248.30 54736.43 88888.00 2013-12-31 12:05:57.125 365 12644.33 248.32 54736.45 88888.00 2013-12-31 12:05:57.250 365 12644.38 248.32 54736.45 88888.00 2013-12-31 12:05:57.375 365 12644.35 248.32 54736.43 88888.00 2013-12-31 12:05:57.500 365 12644.33 248.32 54736.43 88888.00 2013-12-31 12:05:57.625 365 12644.30 248.35 54736.45 88888.00 2013-12-31 12:05:57.750 365 12644.30 248.32 54736.45 88888.00 2013-12-31 12:05:57.875 365 12644.25 248.30 54736.45 88888.00 2013-12-31 12:05:58.000 365 12644.33 248.30 54736.43 88888.00 2013-12-31 12:05:58.125 365 12644.33 248.32 54736.43 88888.00 2013-12-31 12:05:58.250 365 12644.23 248.35 54736.43 88888.00 2013-12-31 12:05:58.375 365 12644.27 248.32 54736.40 88888.00 2013-12-31 12:05:58.500 365 12644.30 248.32 54736.40 88888.00 2013-12-31 12:05:58.625 365 12644.35 248.32 54736.38 88888.00 2013-12-31 12:05:58.750 365 12644.33 248.28 54736.35 88888.00 2013-12-31 12:05:58.875 365 12644.27 248.28 54736.35 88888.00 2013-12-31 12:05:59.000 365 12644.27 248.32 54736.38 88888.00 2013-12-31 12:05:59.125 365 12644.30 248.35 54736.45 88888.00 2013-12-31 12:05:59.250 365 12644.23 248.32 54736.45 88888.00 2013-12-31 12:05:59.375 365 12644.20 248.32 54736.40 88888.00 2013-12-31 12:05:59.500 365 12644.20 248.30 54736.38 88888.00 2013-12-31 12:05:59.625 365 12644.25 248.30 54736.38 88888.00 2013-12-31 12:05:59.750 365 12644.25 248.32 54736.38 88888.00 2013-12-31 12:05:59.875 365 12644.33 248.32 54736.38 88888.00 2013-12-31 12:06:00.000 365 12644.38 248.32 54736.38 88888.00 2013-12-31 12:06:00.125 365 12644.35 248.35 54736.38 88888.00 2013-12-31 12:06:00.250 365 12644.38 248.32 54736.38 88888.00 2013-12-31 12:06:00.375 365 12644.42 248.32 54736.43 88888.00 2013-12-31 12:06:00.500 365 12644.42 248.32 54736.45 88888.00 2013-12-31 12:06:00.625 365 12644.42 248.32 54736.43 88888.00 2013-12-31 12:06:00.750 365 12644.33 248.35 54736.43 88888.00 2013-12-31 12:06:00.875 365 12644.33 248.35 54736.43 88888.00 2013-12-31 12:06:01.000 365 12644.27 248.35 54736.40 88888.00 2013-12-31 12:06:01.125 365 12644.20 248.35 54736.38 88888.00 2013-12-31 12:06:01.250 365 12644.23 248.32 54736.38 88888.00 2013-12-31 12:06:01.375 365 12644.30 248.32 54736.40 88888.00 2013-12-31 12:06:01.500 365 12644.20 248.32 54736.38 88888.00 2013-12-31 12:06:01.625 365 12644.20 248.32 54736.40 88888.00 2013-12-31 12:06:01.750 365 12644.27 248.32 54736.38 88888.00 2013-12-31 12:06:01.875 365 12644.35 248.32 54736.40 88888.00 2013-12-31 12:06:02.000 365 12644.27 248.35 54736.43 88888.00 2013-12-31 12:06:02.125 365 12644.23 248.35 54736.40 88888.00 2013-12-31 12:06:02.250 365 12644.23 248.35 54736.40 88888.00 2013-12-31 12:06:02.375 365 12644.20 248.32 54736.38 88888.00 2013-12-31 12:06:02.500 365 12644.23 248.35 54736.38 88888.00 2013-12-31 12:06:02.625 365 12644.23 248.35 54736.40 88888.00 2013-12-31 12:06:02.750 365 12644.23 248.35 54736.43 88888.00 2013-12-31 12:06:02.875 365 12644.20 248.40 54736.43 88888.00 2013-12-31 12:06:03.000 365 12644.17 248.38 54736.40 88888.00 2013-12-31 12:06:03.125 365 12644.15 248.38 54736.40 88888.00 2013-12-31 12:06:03.250 365 12644.20 248.35 54736.43 88888.00 2013-12-31 12:06:03.375 365 12644.23 248.38 54736.40 88888.00 2013-12-31 12:06:03.500 365 12644.20 248.38 54736.38 88888.00 2013-12-31 12:06:03.625 365 12644.20 248.38 54736.38 88888.00 2013-12-31 12:06:03.750 365 12644.25 248.35 54736.38 88888.00 2013-12-31 12:06:03.875 365 12644.27 248.32 54736.38 88888.00 2013-12-31 12:06:04.000 365 12644.30 248.35 54736.38 88888.00 2013-12-31 12:06:04.125 365 12644.30 248.35 54736.38 88888.00 2013-12-31 12:06:04.250 365 12644.20 248.35 54736.38 88888.00 2013-12-31 12:06:04.375 365 12644.15 248.35 54736.35 88888.00 2013-12-31 12:06:04.500 365 12644.17 248.38 54736.38 88888.00 2013-12-31 12:06:04.625 365 12644.23 248.35 54736.38 88888.00 2013-12-31 12:06:04.750 365 12644.15 248.35 54736.38 88888.00 2013-12-31 12:06:04.875 365 12644.05 248.32 54736.40 88888.00 2013-12-31 12:06:05.000 365 12644.08 248.35 54736.38 88888.00 2013-12-31 12:06:05.125 365 12644.12 248.38 54736.38 88888.00 2013-12-31 12:06:05.250 365 12644.10 248.38 54736.40 88888.00 2013-12-31 12:06:05.375 365 12644.17 248.38 54736.40 88888.00 2013-12-31 12:06:05.500 365 12644.20 248.38 54736.38 88888.00 2013-12-31 12:06:05.625 365 12644.27 248.40 54736.38 88888.00 2013-12-31 12:06:05.750 365 12644.20 248.40 54736.38 88888.00 2013-12-31 12:06:05.875 365 12644.15 248.32 54736.35 88888.00 2013-12-31 12:06:06.000 365 12644.15 248.32 54736.38 88888.00 2013-12-31 12:06:06.125 365 12644.12 248.35 54736.40 88888.00 2013-12-31 12:06:06.250 365 12644.17 248.35 54736.40 88888.00 2013-12-31 12:06:06.375 365 12644.17 248.38 54736.38 88888.00 2013-12-31 12:06:06.500 365 12644.17 248.40 54736.40 88888.00 2013-12-31 12:06:06.625 365 12644.17 248.38 54736.38 88888.00 2013-12-31 12:06:06.750 365 12644.15 248.38 54736.38 88888.00 2013-12-31 12:06:06.875 365 12644.15 248.40 54736.40 88888.00 2013-12-31 12:06:07.000 365 12644.15 248.38 54736.38 88888.00 2013-12-31 12:06:07.125 365 12644.20 248.38 54736.40 88888.00 2013-12-31 12:06:07.250 365 12644.15 248.38 54736.35 88888.00 2013-12-31 12:06:07.375 365 12644.12 248.38 54736.35 88888.00 2013-12-31 12:06:07.500 365 12644.08 248.35 54736.38 88888.00 2013-12-31 12:06:07.625 365 12644.08 248.35 54736.40 88888.00 2013-12-31 12:06:07.750 365 12644.12 248.40 54736.43 88888.00 2013-12-31 12:06:07.875 365 12644.12 248.40 54736.43 88888.00 2013-12-31 12:06:08.000 365 12644.12 248.35 54736.38 88888.00 2013-12-31 12:06:08.125 365 12644.10 248.35 54736.38 88888.00 2013-12-31 12:06:08.250 365 12644.15 248.40 54736.43 88888.00 2013-12-31 12:06:08.375 365 12644.20 248.43 54736.43 88888.00 2013-12-31 12:06:08.500 365 12644.15 248.38 54736.40 88888.00 2013-12-31 12:06:08.625 365 12644.12 248.35 54736.38 88888.00 2013-12-31 12:06:08.750 365 12644.15 248.38 54736.38 88888.00 2013-12-31 12:06:08.875 365 12644.17 248.40 54736.40 88888.00 2013-12-31 12:06:09.000 365 12644.17 248.40 54736.38 88888.00 2013-12-31 12:06:09.125 365 12644.10 248.38 54736.38 88888.00 2013-12-31 12:06:09.250 365 12644.08 248.40 54736.38 88888.00 2013-12-31 12:06:09.375 365 12644.10 248.43 54736.40 88888.00 2013-12-31 12:06:09.500 365 12644.15 248.40 54736.38 88888.00 2013-12-31 12:06:09.625 365 12644.20 248.43 54736.40 88888.00 2013-12-31 12:06:09.750 365 12644.23 248.43 54736.40 88888.00 2013-12-31 12:06:09.875 365 12644.23 248.43 54736.43 88888.00 2013-12-31 12:06:10.000 365 12644.12 248.43 54736.38 88888.00 2013-12-31 12:06:10.125 365 12644.10 248.43 54736.40 88888.00 2013-12-31 12:06:10.250 365 12644.10 248.43 54736.40 88888.00 2013-12-31 12:06:10.375 365 12644.15 248.43 54736.38 88888.00 2013-12-31 12:06:10.500 365 12644.17 248.43 54736.38 88888.00 2013-12-31 12:06:10.625 365 12644.15 248.45 54736.38 88888.00 2013-12-31 12:06:10.750 365 12644.05 248.45 54736.40 88888.00 2013-12-31 12:06:10.875 365 12644.00 248.43 54736.38 88888.00 2013-12-31 12:06:11.000 365 12644.02 248.43 54736.35 88888.00 2013-12-31 12:06:11.125 365 12644.05 248.43 54736.32 88888.00 2013-12-31 12:06:11.250 365 12644.08 248.43 54736.35 88888.00 2013-12-31 12:06:11.375 365 12644.12 248.47 54736.38 88888.00 2013-12-31 12:06:11.500 365 12644.10 248.45 54736.38 88888.00 2013-12-31 12:06:11.625 365 12644.08 248.45 54736.35 88888.00 2013-12-31 12:06:11.750 365 12644.10 248.45 54736.35 88888.00 2013-12-31 12:06:11.875 365 12644.12 248.43 54736.35 88888.00 2013-12-31 12:06:12.000 365 12644.20 248.40 54736.40 88888.00 2013-12-31 12:06:12.125 365 12644.27 248.43 54736.40 88888.00 2013-12-31 12:06:12.250 365 12644.17 248.43 54736.40 88888.00 2013-12-31 12:06:12.375 365 12644.08 248.43 54736.38 88888.00 2013-12-31 12:06:12.500 365 12644.00 248.43 54736.35 88888.00 2013-12-31 12:06:12.625 365 12644.05 248.43 54736.38 88888.00 2013-12-31 12:06:12.750 365 12644.08 248.43 54736.38 88888.00 2013-12-31 12:06:12.875 365 12644.10 248.45 54736.40 88888.00 2013-12-31 12:06:13.000 365 12644.05 248.43 54736.38 88888.00 2013-12-31 12:06:13.125 365 12644.05 248.43 54736.40 88888.00 2013-12-31 12:06:13.250 365 12644.08 248.43 54736.40 88888.00 2013-12-31 12:06:13.375 365 12644.10 248.45 54736.40 88888.00 2013-12-31 12:06:13.500 365 12644.05 248.45 54736.38 88888.00 2013-12-31 12:06:13.625 365 12644.02 248.47 54736.40 88888.00 2013-12-31 12:06:13.750 365 12644.05 248.40 54736.35 88888.00 2013-12-31 12:06:13.875 365 12644.02 248.45 54736.38 88888.00 2013-12-31 12:06:14.000 365 12644.00 248.47 54736.35 88888.00 2013-12-31 12:06:14.125 365 12644.05 248.45 54736.38 88888.00 2013-12-31 12:06:14.250 365 12644.12 248.43 54736.35 88888.00 2013-12-31 12:06:14.375 365 12644.17 248.45 54736.35 88888.00 2013-12-31 12:06:14.500 365 12644.15 248.45 54736.38 88888.00 2013-12-31 12:06:14.625 365 12644.12 248.47 54736.38 88888.00 2013-12-31 12:06:14.750 365 12644.08 248.47 54736.38 88888.00 2013-12-31 12:06:14.875 365 12644.05 248.45 54736.35 88888.00 2013-12-31 12:06:15.000 365 12644.02 248.45 54736.35 88888.00 2013-12-31 12:06:15.125 365 12644.08 248.43 54736.38 88888.00 2013-12-31 12:06:15.250 365 12644.12 248.43 54736.38 88888.00 2013-12-31 12:06:15.375 365 12644.15 248.45 54736.35 88888.00 2013-12-31 12:06:15.500 365 12644.10 248.45 54736.35 88888.00 2013-12-31 12:06:15.625 365 12644.02 248.47 54736.35 88888.00 2013-12-31 12:06:15.750 365 12644.02 248.45 54736.38 88888.00 2013-12-31 12:06:15.875 365 12644.00 248.43 54736.40 88888.00 2013-12-31 12:06:16.000 365 12644.05 248.45 54736.38 88888.00 2013-12-31 12:06:16.125 365 12644.05 248.45 54736.38 88888.00 2013-12-31 12:06:16.250 365 12644.05 248.43 54736.38 88888.00 2013-12-31 12:06:16.375 365 12644.12 248.45 54736.38 88888.00 2013-12-31 12:06:16.500 365 12644.17 248.45 54736.38 88888.00 2013-12-31 12:06:16.625 365 12644.20 248.43 54736.38 88888.00 2013-12-31 12:06:16.750 365 12644.15 248.45 54736.38 88888.00 2013-12-31 12:06:16.875 365 12644.10 248.45 54736.40 88888.00 2013-12-31 12:06:17.000 365 12644.05 248.43 54736.35 88888.00 2013-12-31 12:06:17.125 365 12644.08 248.43 54736.35 88888.00 2013-12-31 12:06:17.250 365 12644.12 248.43 54736.40 88888.00 2013-12-31 12:06:17.375 365 12644.12 248.45 54736.40 88888.00 2013-12-31 12:06:17.500 365 12644.08 248.47 54736.43 88888.00 2013-12-31 12:06:17.625 365 12644.02 248.43 54736.38 88888.00 2013-12-31 12:06:17.750 365 12644.05 248.43 54736.38 88888.00 2013-12-31 12:06:17.875 365 12644.08 248.45 54736.38 88888.00 2013-12-31 12:06:18.000 365 12644.12 248.43 54736.38 88888.00 2013-12-31 12:06:18.125 365 12644.12 248.43 54736.40 88888.00 2013-12-31 12:06:18.250 365 12644.12 248.43 54736.43 88888.00 2013-12-31 12:06:18.375 365 12644.12 248.45 54736.40 88888.00 2013-12-31 12:06:18.500 365 12644.10 248.45 54736.40 88888.00 2013-12-31 12:06:18.625 365 12644.05 248.45 54736.40 88888.00 2013-12-31 12:06:18.750 365 12644.02 248.43 54736.38 88888.00 2013-12-31 12:06:18.875 365 12644.05 248.45 54736.40 88888.00 2013-12-31 12:06:19.000 365 12644.05 248.47 54736.40 88888.00 2013-12-31 12:06:19.125 365 12644.02 248.47 54736.45 88888.00 2013-12-31 12:06:19.250 365 12644.08 248.45 54736.43 88888.00 2013-12-31 12:06:19.375 365 12644.08 248.45 54736.40 88888.00 2013-12-31 12:06:19.500 365 12644.05 248.43 54736.40 88888.00 2013-12-31 12:06:19.625 365 12644.05 248.43 54736.40 88888.00 2013-12-31 12:06:19.750 365 12644.02 248.43 54736.40 88888.00 2013-12-31 12:06:19.875 365 12644.05 248.43 54736.40 88888.00 2013-12-31 12:06:20.000 365 12644.10 248.43 54736.38 88888.00 2013-12-31 12:06:20.125 365 12644.10 248.43 54736.40 88888.00 2013-12-31 12:06:20.250 365 12644.05 248.45 54736.40 88888.00 2013-12-31 12:06:20.375 365 12644.05 248.43 54736.38 88888.00 2013-12-31 12:06:20.500 365 12644.02 248.38 54736.38 88888.00 2013-12-31 12:06:20.625 365 12644.08 248.40 54736.40 88888.00 2013-12-31 12:06:20.750 365 12644.12 248.43 54736.43 88888.00 2013-12-31 12:06:20.875 365 12644.12 248.40 54736.40 88888.00 2013-12-31 12:06:21.000 365 12644.05 248.40 54736.38 88888.00 2013-12-31 12:06:21.125 365 12644.02 248.40 54736.38 88888.00 2013-12-31 12:06:21.250 365 12644.02 248.40 54736.40 88888.00 2013-12-31 12:06:21.375 365 12644.02 248.40 54736.40 88888.00 2013-12-31 12:06:21.500 365 12644.02 248.40 54736.43 88888.00 2013-12-31 12:06:21.625 365 12644.05 248.40 54736.40 88888.00 2013-12-31 12:06:21.750 365 12644.10 248.43 54736.40 88888.00 2013-12-31 12:06:21.875 365 12644.05 248.43 54736.40 88888.00 2013-12-31 12:06:22.000 365 12644.05 248.45 54736.38 88888.00 2013-12-31 12:06:22.125 365 12644.08 248.45 54736.38 88888.00 2013-12-31 12:06:22.250 365 12644.05 248.45 54736.43 88888.00 2013-12-31 12:06:22.375 365 12644.05 248.43 54736.40 88888.00 2013-12-31 12:06:22.500 365 12644.00 248.43 54736.38 88888.00 2013-12-31 12:06:22.625 365 12643.95 248.43 54736.40 88888.00 2013-12-31 12:06:22.750 365 12643.95 248.43 54736.40 88888.00 2013-12-31 12:06:22.875 365 12644.02 248.43 54736.40 88888.00 2013-12-31 12:06:23.000 365 12644.05 248.43 54736.38 88888.00 2013-12-31 12:06:23.125 365 12644.02 248.40 54736.40 88888.00 2013-12-31 12:06:23.250 365 12643.98 248.43 54736.45 88888.00 2013-12-31 12:06:23.375 365 12643.98 248.43 54736.43 88888.00 2013-12-31 12:06:23.500 365 12643.90 248.43 54736.40 88888.00 2013-12-31 12:06:23.625 365 12643.90 248.40 54736.40 88888.00 2013-12-31 12:06:23.750 365 12643.92 248.40 54736.40 88888.00 2013-12-31 12:06:23.875 365 12643.98 248.40 54736.43 88888.00 2013-12-31 12:06:24.000 365 12644.00 248.40 54736.40 88888.00 2013-12-31 12:06:24.125 365 12644.00 248.40 54736.43 88888.00 2013-12-31 12:06:24.250 365 12643.98 248.43 54736.45 88888.00 2013-12-31 12:06:24.375 365 12644.05 248.47 54736.45 88888.00 2013-12-31 12:06:24.500 365 12644.05 248.45 54736.47 88888.00 2013-12-31 12:06:24.625 365 12644.05 248.43 54736.40 88888.00 2013-12-31 12:06:24.750 365 12644.08 248.40 54736.40 88888.00 2013-12-31 12:06:24.875 365 12644.08 248.43 54736.43 88888.00 2013-12-31 12:06:25.000 365 12644.12 248.40 54736.43 88888.00 2013-12-31 12:06:25.125 365 12644.10 248.38 54736.40 88888.00 2013-12-31 12:06:25.250 365 12644.08 248.38 54736.43 88888.00 2013-12-31 12:06:25.375 365 12644.08 248.40 54736.38 88888.00 2013-12-31 12:06:25.500 365 12644.05 248.40 54736.40 88888.00 2013-12-31 12:06:25.625 365 12644.02 248.43 54736.43 88888.00 2013-12-31 12:06:25.750 365 12644.00 248.43 54736.43 88888.00 2013-12-31 12:06:25.875 365 12643.95 248.45 54736.45 88888.00 2013-12-31 12:06:26.000 365 12643.98 248.40 54736.43 88888.00 2013-12-31 12:06:26.125 365 12643.98 248.40 54736.43 88888.00 2013-12-31 12:06:26.250 365 12643.95 248.40 54736.43 88888.00 2013-12-31 12:06:26.375 365 12643.92 248.40 54736.43 88888.00 2013-12-31 12:06:26.500 365 12643.95 248.40 54736.43 88888.00 2013-12-31 12:06:26.625 365 12643.92 248.40 54736.43 88888.00 2013-12-31 12:06:26.750 365 12643.95 248.40 54736.40 88888.00 2013-12-31 12:06:26.875 365 12643.90 248.38 54736.40 88888.00 2013-12-31 12:06:27.000 365 12643.92 248.35 54736.38 88888.00 2013-12-31 12:06:27.125 365 12643.95 248.35 54736.43 88888.00 2013-12-31 12:06:27.250 365 12643.95 248.38 54736.43 88888.00 2013-12-31 12:06:27.375 365 12643.95 248.40 54736.40 88888.00 2013-12-31 12:06:27.500 365 12643.92 248.40 54736.40 88888.00 2013-12-31 12:06:27.625 365 12643.95 248.38 54736.40 88888.00 2013-12-31 12:06:27.750 365 12643.95 248.38 54736.40 88888.00 2013-12-31 12:06:27.875 365 12643.98 248.38 54736.40 88888.00 2013-12-31 12:06:28.000 365 12643.98 248.40 54736.40 88888.00 2013-12-31 12:06:28.125 365 12643.98 248.38 54736.43 88888.00 2013-12-31 12:06:28.250 365 12643.92 248.40 54736.43 88888.00 2013-12-31 12:06:28.375 365 12643.88 248.38 54736.43 88888.00 2013-12-31 12:06:28.500 365 12643.88 248.38 54736.43 88888.00 2013-12-31 12:06:28.625 365 12643.88 248.40 54736.45 88888.00 2013-12-31 12:06:28.750 365 12643.92 248.38 54736.45 88888.00 2013-12-31 12:06:28.875 365 12644.00 248.38 54736.43 88888.00 2013-12-31 12:06:29.000 365 12643.98 248.38 54736.40 88888.00 2013-12-31 12:06:29.125 365 12643.90 248.38 54736.43 88888.00 2013-12-31 12:06:29.250 365 12643.90 248.40 54736.43 88888.00 2013-12-31 12:06:29.375 365 12643.92 248.40 54736.40 88888.00 2013-12-31 12:06:29.500 365 12643.92 248.40 54736.40 88888.00 2013-12-31 12:06:29.625 365 12643.90 248.40 54736.40 88888.00 2013-12-31 12:06:29.750 365 12643.88 248.40 54736.43 88888.00 2013-12-31 12:06:29.875 365 12643.88 248.43 54736.43 88888.00 2013-12-31 12:06:30.000 365 12643.92 248.45 54736.47 88888.00 2013-12-31 12:06:30.125 365 12643.90 248.45 54736.47 88888.00 2013-12-31 12:06:30.250 365 12643.85 248.40 54736.45 88888.00 2013-12-31 12:06:30.375 365 12643.90 248.40 54736.43 88888.00 2013-12-31 12:06:30.500 365 12643.92 248.40 54736.43 88888.00 2013-12-31 12:06:30.625 365 12643.90 248.43 54736.43 88888.00 2013-12-31 12:06:30.750 365 12643.90 248.43 54736.43 88888.00 2013-12-31 12:06:30.875 365 12643.88 248.43 54736.43 88888.00 2013-12-31 12:06:31.000 365 12643.85 248.43 54736.40 88888.00 2013-12-31 12:06:31.125 365 12643.90 248.47 54736.40 88888.00 2013-12-31 12:06:31.250 365 12643.90 248.43 54736.43 88888.00 2013-12-31 12:06:31.375 365 12643.90 248.43 54736.40 88888.00 2013-12-31 12:06:31.500 365 12643.92 248.43 54736.40 88888.00 2013-12-31 12:06:31.625 365 12643.92 248.43 54736.40 88888.00 2013-12-31 12:06:31.750 365 12643.95 248.43 54736.43 88888.00 2013-12-31 12:06:31.875 365 12643.95 248.45 54736.43 88888.00 2013-12-31 12:06:32.000 365 12643.98 248.45 54736.38 88888.00 2013-12-31 12:06:32.125 365 12643.95 248.43 54736.40 88888.00 2013-12-31 12:06:32.250 365 12643.95 248.45 54736.38 88888.00 2013-12-31 12:06:32.375 365 12643.98 248.45 54736.40 88888.00 2013-12-31 12:06:32.500 365 12643.98 248.47 54736.40 88888.00 2013-12-31 12:06:32.625 365 12643.98 248.45 54736.40 88888.00 2013-12-31 12:06:32.750 365 12644.02 248.45 54736.40 88888.00 2013-12-31 12:06:32.875 365 12644.02 248.45 54736.40 88888.00 2013-12-31 12:06:33.000 365 12644.02 248.47 54736.43 88888.00 2013-12-31 12:06:33.125 365 12644.00 248.43 54736.43 88888.00 2013-12-31 12:06:33.250 365 12644.00 248.43 54736.45 88888.00 2013-12-31 12:06:33.375 365 12643.95 248.45 54736.45 88888.00 2013-12-31 12:06:33.500 365 12643.92 248.45 54736.47 88888.00 2013-12-31 12:06:33.625 365 12643.95 248.45 54736.45 88888.00 2013-12-31 12:06:33.750 365 12643.92 248.45 54736.45 88888.00 2013-12-31 12:06:33.875 365 12643.88 248.47 54736.43 88888.00 2013-12-31 12:06:34.000 365 12643.83 248.50 54736.43 88888.00 2013-12-31 12:06:34.125 365 12643.88 248.50 54736.45 88888.00 2013-12-31 12:06:34.250 365 12643.85 248.50 54736.47 88888.00 2013-12-31 12:06:34.375 365 12643.85 248.50 54736.45 88888.00 2013-12-31 12:06:34.500 365 12643.88 248.50 54736.45 88888.00 2013-12-31 12:06:34.625 365 12643.90 248.50 54736.45 88888.00 2013-12-31 12:06:34.750 365 12643.90 248.50 54736.45 88888.00 2013-12-31 12:06:34.875 365 12643.92 248.50 54736.45 88888.00 2013-12-31 12:06:35.000 365 12643.95 248.55 54736.43 88888.00 2013-12-31 12:06:35.125 365 12643.92 248.53 54736.45 88888.00 2013-12-31 12:06:35.250 365 12643.85 248.47 54736.43 88888.00 2013-12-31 12:06:35.375 365 12643.90 248.50 54736.45 88888.00 2013-12-31 12:06:35.500 365 12643.95 248.53 54736.45 88888.00 2013-12-31 12:06:35.625 365 12643.95 248.55 54736.45 88888.00 2013-12-31 12:06:35.750 365 12643.92 248.55 54736.45 88888.00 2013-12-31 12:06:35.875 365 12643.92 248.55 54736.45 88888.00 2013-12-31 12:06:36.000 365 12643.95 248.55 54736.43 88888.00 2013-12-31 12:06:36.125 365 12643.95 248.53 54736.43 88888.00 2013-12-31 12:06:36.250 365 12643.92 248.50 54736.40 88888.00 2013-12-31 12:06:36.375 365 12643.95 248.53 54736.40 88888.00 2013-12-31 12:06:36.500 365 12643.92 248.55 54736.45 88888.00 2013-12-31 12:06:36.625 365 12643.90 248.57 54736.45 88888.00 2013-12-31 12:06:36.750 365 12643.90 248.55 54736.43 88888.00 2013-12-31 12:06:36.875 365 12643.92 248.53 54736.43 88888.00 2013-12-31 12:06:37.000 365 12643.95 248.57 54736.43 88888.00 2013-12-31 12:06:37.125 365 12643.98 248.60 54736.45 88888.00 2013-12-31 12:06:37.250 365 12643.95 248.57 54736.45 88888.00 2013-12-31 12:06:37.375 365 12643.98 248.57 54736.47 88888.00 2013-12-31 12:06:37.500 365 12644.02 248.60 54736.45 88888.00 2013-12-31 12:06:37.625 365 12644.08 248.60 54736.43 88888.00 2013-12-31 12:06:37.750 365 12644.08 248.57 54736.45 88888.00 2013-12-31 12:06:37.875 365 12644.08 248.57 54736.47 88888.00 2013-12-31 12:06:38.000 365 12644.00 248.57 54736.45 88888.00 2013-12-31 12:06:38.125 365 12644.05 248.60 54736.45 88888.00 2013-12-31 12:06:38.250 365 12644.10 248.60 54736.45 88888.00 2013-12-31 12:06:38.375 365 12644.12 248.60 54736.45 88888.00 2013-12-31 12:06:38.500 365 12644.10 248.62 54736.45 88888.00 2013-12-31 12:06:38.625 365 12644.08 248.62 54736.45 88888.00 2013-12-31 12:06:38.750 365 12644.02 248.60 54736.45 88888.00 2013-12-31 12:06:38.875 365 12644.00 248.57 54736.43 88888.00 2013-12-31 12:06:39.000 365 12644.02 248.57 54736.43 88888.00 2013-12-31 12:06:39.125 365 12644.02 248.57 54736.45 88888.00 2013-12-31 12:06:39.250 365 12644.02 248.60 54736.47 88888.00 2013-12-31 12:06:39.375 365 12644.05 248.62 54736.45 88888.00 2013-12-31 12:06:39.500 365 12644.05 248.62 54736.43 88888.00 2013-12-31 12:06:39.625 365 12644.00 248.60 54736.40 88888.00 2013-12-31 12:06:39.750 365 12644.05 248.60 54736.40 88888.00 2013-12-31 12:06:39.875 365 12644.00 248.60 54736.40 88888.00 2013-12-31 12:06:40.000 365 12643.98 248.60 54736.40 88888.00 2013-12-31 12:06:40.125 365 12644.02 248.62 54736.43 88888.00 2013-12-31 12:06:40.250 365 12644.02 248.62 54736.43 88888.00 2013-12-31 12:06:40.375 365 12644.00 248.62 54736.43 88888.00 2013-12-31 12:06:40.500 365 12643.98 248.60 54736.43 88888.00 2013-12-31 12:06:40.625 365 12644.02 248.60 54736.43 88888.00 2013-12-31 12:06:40.750 365 12644.02 248.62 54736.45 88888.00 2013-12-31 12:06:40.875 365 12644.02 248.60 54736.45 88888.00 2013-12-31 12:06:41.000 365 12644.05 248.60 54736.43 88888.00 2013-12-31 12:06:41.125 365 12644.02 248.62 54736.40 88888.00 2013-12-31 12:06:41.250 365 12644.00 248.60 54736.40 88888.00 2013-12-31 12:06:41.375 365 12644.00 248.62 54736.43 88888.00 2013-12-31 12:06:41.500 365 12643.98 248.60 54736.40 88888.00 2013-12-31 12:06:41.625 365 12643.95 248.57 54736.38 88888.00 2013-12-31 12:06:41.750 365 12643.95 248.62 54736.38 88888.00 2013-12-31 12:06:41.875 365 12643.98 248.62 54736.40 88888.00 2013-12-31 12:06:42.000 365 12644.05 248.62 54736.38 88888.00 2013-12-31 12:06:42.125 365 12644.02 248.62 54736.40 88888.00 2013-12-31 12:06:42.250 365 12643.98 248.62 54736.40 88888.00 2013-12-31 12:06:42.375 365 12644.00 248.60 54736.40 88888.00 2013-12-31 12:06:42.500 365 12644.00 248.57 54736.38 88888.00 2013-12-31 12:06:42.625 365 12644.02 248.57 54736.40 88888.00 2013-12-31 12:06:42.750 365 12644.02 248.60 54736.40 88888.00 2013-12-31 12:06:42.875 365 12644.05 248.62 54736.43 88888.00 2013-12-31 12:06:43.000 365 12644.02 248.62 54736.40 88888.00 2013-12-31 12:06:43.125 365 12644.00 248.60 54736.40 88888.00 2013-12-31 12:06:43.250 365 12643.95 248.62 54736.40 88888.00 2013-12-31 12:06:43.375 365 12643.95 248.60 54736.38 88888.00 2013-12-31 12:06:43.500 365 12643.95 248.62 54736.38 88888.00 2013-12-31 12:06:43.625 365 12644.05 248.62 54736.40 88888.00 2013-12-31 12:06:43.750 365 12644.15 248.65 54736.40 88888.00 2013-12-31 12:06:43.875 365 12644.15 248.68 54736.43 88888.00 2013-12-31 12:06:44.000 365 12644.12 248.65 54736.38 88888.00 2013-12-31 12:06:44.125 365 12644.10 248.65 54736.40 88888.00 2013-12-31 12:06:44.250 365 12644.08 248.60 54736.40 88888.00 2013-12-31 12:06:44.375 365 12644.10 248.65 54736.40 88888.00 2013-12-31 12:06:44.500 365 12644.12 248.65 54736.40 88888.00 2013-12-31 12:06:44.625 365 12644.08 248.68 54736.38 88888.00 2013-12-31 12:06:44.750 365 12644.05 248.68 54736.38 88888.00 2013-12-31 12:06:44.875 365 12644.08 248.68 54736.38 88888.00 2013-12-31 12:06:45.000 365 12644.10 248.65 54736.35 88888.00 2013-12-31 12:06:45.125 365 12644.12 248.65 54736.38 88888.00 2013-12-31 12:06:45.250 365 12644.12 248.65 54736.38 88888.00 2013-12-31 12:06:45.375 365 12644.17 248.68 54736.38 88888.00 2013-12-31 12:06:45.500 365 12644.12 248.68 54736.40 88888.00 2013-12-31 12:06:45.625 365 12644.08 248.68 54736.38 88888.00 2013-12-31 12:06:45.750 365 12644.05 248.70 54736.35 88888.00 2013-12-31 12:06:45.875 365 12644.10 248.68 54736.38 88888.00 2013-12-31 12:06:46.000 365 12644.12 248.68 54736.35 88888.00 2013-12-31 12:06:46.125 365 12644.15 248.68 54736.38 88888.00 2013-12-31 12:06:46.250 365 12644.15 248.65 54736.35 88888.00 2013-12-31 12:06:46.375 365 12644.15 248.68 54736.38 88888.00 2013-12-31 12:06:46.500 365 12644.15 248.68 54736.38 88888.00 2013-12-31 12:06:46.625 365 12644.15 248.65 54736.38 88888.00 2013-12-31 12:06:46.750 365 12644.15 248.68 54736.38 88888.00 2013-12-31 12:06:46.875 365 12644.15 248.65 54736.40 88888.00 2013-12-31 12:06:47.000 365 12644.20 248.65 54736.38 88888.00 2013-12-31 12:06:47.125 365 12644.27 248.68 54736.38 88888.00 2013-12-31 12:06:47.250 365 12644.30 248.65 54736.35 88888.00 2013-12-31 12:06:47.375 365 12644.25 248.68 54736.35 88888.00 2013-12-31 12:06:47.500 365 12644.20 248.68 54736.35 88888.00 2013-12-31 12:06:47.625 365 12644.20 248.68 54736.38 88888.00 2013-12-31 12:06:47.750 365 12644.33 248.72 54736.38 88888.00 2013-12-31 12:06:47.875 365 12644.33 248.70 54736.38 88888.00 2013-12-31 12:06:48.000 365 12644.27 248.70 54736.38 88888.00 2013-12-31 12:06:48.125 365 12644.27 248.68 54736.38 88888.00 2013-12-31 12:06:48.250 365 12644.25 248.68 54736.38 88888.00 2013-12-31 12:06:48.375 365 12644.27 248.65 54736.35 88888.00 2013-12-31 12:06:48.500 365 12644.27 248.62 54736.35 88888.00 2013-12-31 12:06:48.625 365 12644.30 248.62 54736.32 88888.00 2013-12-31 12:06:48.750 365 12644.27 248.65 54736.32 88888.00 2013-12-31 12:06:48.875 365 12644.25 248.68 54736.35 88888.00 2013-12-31 12:06:49.000 365 12644.23 248.68 54736.35 88888.00 2013-12-31 12:06:49.125 365 12644.25 248.68 54736.32 88888.00 2013-12-31 12:06:49.250 365 12644.25 248.62 54736.32 88888.00 2013-12-31 12:06:49.375 365 12644.30 248.65 54736.32 88888.00 2013-12-31 12:06:49.500 365 12644.30 248.65 54736.32 88888.00 2013-12-31 12:06:49.625 365 12644.30 248.65 54736.32 88888.00 2013-12-31 12:06:49.750 365 12644.33 248.62 54736.32 88888.00 2013-12-31 12:06:49.875 365 12644.38 248.65 54736.32 88888.00 2013-12-31 12:06:50.000 365 12644.38 248.65 54736.35 88888.00 2013-12-31 12:06:50.125 365 12644.33 248.65 54736.32 88888.00 2013-12-31 12:06:50.250 365 12644.30 248.65 54736.32 88888.00 2013-12-31 12:06:50.375 365 12644.33 248.68 54736.32 88888.00 2013-12-31 12:06:50.500 365 12644.33 248.65 54736.32 88888.00 2013-12-31 12:06:50.625 365 12644.27 248.65 54736.32 88888.00 2013-12-31 12:06:50.750 365 12644.30 248.62 54736.32 88888.00 2013-12-31 12:06:50.875 365 12644.27 248.62 54736.35 88888.00 2013-12-31 12:06:51.000 365 12644.27 248.62 54736.32 88888.00 2013-12-31 12:06:51.125 365 12644.30 248.62 54736.35 88888.00 2013-12-31 12:06:51.250 365 12644.27 248.62 54736.32 88888.00 2013-12-31 12:06:51.375 365 12644.30 248.62 54736.35 88888.00 2013-12-31 12:06:51.500 365 12644.33 248.62 54736.35 88888.00 2013-12-31 12:06:51.625 365 12644.35 248.62 54736.35 88888.00 2013-12-31 12:06:51.750 365 12644.38 248.62 54736.35 88888.00 2013-12-31 12:06:51.875 365 12644.35 248.57 54736.32 88888.00 2013-12-31 12:06:52.000 365 12644.30 248.57 54736.32 88888.00 2013-12-31 12:06:52.125 365 12644.33 248.60 54736.35 88888.00 2013-12-31 12:06:52.250 365 12644.38 248.62 54736.40 88888.00 2013-12-31 12:06:52.375 365 12644.35 248.62 54736.38 88888.00 2013-12-31 12:06:52.500 365 12644.25 248.62 54736.38 88888.00 2013-12-31 12:06:52.625 365 12644.25 248.62 54736.38 88888.00 2013-12-31 12:06:52.750 365 12644.20 248.60 54736.38 88888.00 2013-12-31 12:06:52.875 365 12644.20 248.57 54736.38 88888.00 2013-12-31 12:06:53.000 365 12644.25 248.62 54736.38 88888.00 2013-12-31 12:06:53.125 365 12644.35 248.65 54736.40 88888.00 2013-12-31 12:06:53.250 365 12644.35 248.60 54736.38 88888.00 2013-12-31 12:06:53.375 365 12644.38 248.60 54736.38 88888.00 2013-12-31 12:06:53.500 365 12644.33 248.57 54736.38 88888.00 2013-12-31 12:06:53.625 365 12644.30 248.57 54736.38 88888.00 2013-12-31 12:06:53.750 365 12644.27 248.57 54736.35 88888.00 2013-12-31 12:06:53.875 365 12644.27 248.60 54736.38 88888.00 2013-12-31 12:06:54.000 365 12644.25 248.57 54736.35 88888.00 2013-12-31 12:06:54.125 365 12644.20 248.55 54736.35 88888.00 2013-12-31 12:06:54.250 365 12644.12 248.55 54736.38 88888.00 2013-12-31 12:06:54.375 365 12644.15 248.57 54736.38 88888.00 2013-12-31 12:06:54.500 365 12644.23 248.60 54736.40 88888.00 2013-12-31 12:06:54.625 365 12644.30 248.60 54736.40 88888.00 2013-12-31 12:06:54.750 365 12644.30 248.57 54736.38 88888.00 2013-12-31 12:06:54.875 365 12644.25 248.55 54736.38 88888.00 2013-12-31 12:06:55.000 365 12644.25 248.55 54736.35 88888.00 2013-12-31 12:06:55.125 365 12644.20 248.55 54736.35 88888.00 2013-12-31 12:06:55.250 365 12644.20 248.55 54736.38 88888.00 2013-12-31 12:06:55.375 365 12644.20 248.55 54736.38 88888.00 2013-12-31 12:06:55.500 365 12644.27 248.55 54736.35 88888.00 2013-12-31 12:06:55.625 365 12644.27 248.55 54736.35 88888.00 2013-12-31 12:06:55.750 365 12644.30 248.57 54736.38 88888.00 2013-12-31 12:06:55.875 365 12644.30 248.57 54736.35 88888.00 2013-12-31 12:06:56.000 365 12644.30 248.55 54736.35 88888.00 2013-12-31 12:06:56.125 365 12644.25 248.55 54736.38 88888.00 2013-12-31 12:06:56.250 365 12644.23 248.50 54736.40 88888.00 2013-12-31 12:06:56.375 365 12644.25 248.53 54736.38 88888.00 2013-12-31 12:06:56.500 365 12644.25 248.53 54736.38 88888.00 2013-12-31 12:06:56.625 365 12644.20 248.47 54736.35 88888.00 2013-12-31 12:06:56.750 365 12644.17 248.47 54736.35 88888.00 2013-12-31 12:06:56.875 365 12644.25 248.50 54736.38 88888.00 2013-12-31 12:06:57.000 365 12644.23 248.53 54736.32 88888.00 2013-12-31 12:06:57.125 365 12644.20 248.47 54736.32 88888.00 2013-12-31 12:06:57.250 365 12644.15 248.45 54736.35 88888.00 2013-12-31 12:06:57.375 365 12644.23 248.50 54736.35 88888.00 2013-12-31 12:06:57.500 365 12644.30 248.55 54736.38 88888.00 2013-12-31 12:06:57.625 365 12644.27 248.53 54736.35 88888.00 2013-12-31 12:06:57.750 365 12644.25 248.47 54736.35 88888.00 2013-12-31 12:06:57.875 365 12644.23 248.47 54736.38 88888.00 2013-12-31 12:06:58.000 365 12644.25 248.47 54736.35 88888.00 2013-12-31 12:06:58.125 365 12644.23 248.50 54736.38 88888.00 2013-12-31 12:06:58.250 365 12644.20 248.50 54736.38 88888.00 2013-12-31 12:06:58.375 365 12644.20 248.47 54736.35 88888.00 2013-12-31 12:06:58.500 365 12644.20 248.50 54736.35 88888.00 2013-12-31 12:06:58.625 365 12644.15 248.45 54736.38 88888.00 2013-12-31 12:06:58.750 365 12644.12 248.47 54736.38 88888.00 2013-12-31 12:06:58.875 365 12644.10 248.47 54736.38 88888.00 2013-12-31 12:06:59.000 365 12644.15 248.45 54736.38 88888.00 2013-12-31 12:06:59.125 365 12644.17 248.45 54736.40 88888.00 2013-12-31 12:06:59.250 365 12644.15 248.47 54736.40 88888.00 2013-12-31 12:06:59.375 365 12644.17 248.45 54736.40 88888.00 2013-12-31 12:06:59.500 365 12644.10 248.47 54736.38 88888.00 2013-12-31 12:06:59.625 365 12644.08 248.47 54736.40 88888.00 2013-12-31 12:06:59.750 365 12644.12 248.47 54736.38 88888.00 2013-12-31 12:06:59.875 365 12644.12 248.45 54736.40 88888.00 2013-12-31 12:07:00.000 365 12644.08 248.45 54736.38 88888.00 2013-12-31 12:07:00.125 365 12644.08 248.47 54736.40 88888.00 2013-12-31 12:07:00.250 365 12644.10 248.45 54736.38 88888.00 2013-12-31 12:07:00.375 365 12644.15 248.45 54736.38 88888.00 2013-12-31 12:07:00.500 365 12644.05 248.45 54736.35 88888.00 2013-12-31 12:07:00.625 365 12644.00 248.43 54736.35 88888.00 2013-12-31 12:07:00.750 365 12644.00 248.43 54736.38 88888.00 2013-12-31 12:07:00.875 365 12644.10 248.45 54736.40 88888.00 2013-12-31 12:07:01.000 365 12644.15 248.45 54736.38 88888.00 2013-12-31 12:07:01.125 365 12644.10 248.43 54736.35 88888.00 2013-12-31 12:07:01.250 365 12644.08 248.45 54736.38 88888.00 2013-12-31 12:07:01.375 365 12644.12 248.43 54736.38 88888.00 2013-12-31 12:07:01.500 365 12644.12 248.40 54736.35 88888.00 2013-12-31 12:07:01.625 365 12644.12 248.40 54736.38 88888.00 2013-12-31 12:07:01.750 365 12644.15 248.45 54736.38 88888.00 2013-12-31 12:07:01.875 365 12644.17 248.43 54736.38 88888.00 2013-12-31 12:07:02.000 365 12644.15 248.38 54736.38 88888.00 2013-12-31 12:07:02.125 365 12644.15 248.40 54736.38 88888.00 2013-12-31 12:07:02.250 365 12644.08 248.38 54736.38 88888.00 2013-12-31 12:07:02.375 365 12644.02 248.38 54736.35 88888.00 2013-12-31 12:07:02.500 365 12644.02 248.40 54736.38 88888.00 2013-12-31 12:07:02.625 365 12644.08 248.43 54736.38 88888.00 2013-12-31 12:07:02.750 365 12644.15 248.43 54736.40 88888.00 2013-12-31 12:07:02.875 365 12644.23 248.40 54736.38 88888.00 2013-12-31 12:07:03.000 365 12644.23 248.38 54736.38 88888.00 2013-12-31 12:07:03.125 365 12644.17 248.38 54736.43 88888.00 2013-12-31 12:07:03.250 365 12644.10 248.38 54736.40 88888.00 2013-12-31 12:07:03.375 365 12644.10 248.35 54736.38 88888.00 2013-12-31 12:07:03.500 365 12644.08 248.35 54736.38 88888.00 2013-12-31 12:07:03.625 365 12644.05 248.40 54736.38 88888.00 2013-12-31 12:07:03.750 365 12644.05 248.43 54736.43 88888.00 2013-12-31 12:07:03.875 365 12644.00 248.40 54736.40 88888.00 2013-12-31 12:07:04.000 365 12644.05 248.38 54736.43 88888.00 2013-12-31 12:07:04.125 365 12644.12 248.43 54736.43 88888.00 2013-12-31 12:07:04.250 365 12644.15 248.40 54736.40 88888.00 2013-12-31 12:07:04.375 365 12644.12 248.38 54736.38 88888.00 2013-12-31 12:07:04.500 365 12644.10 248.35 54736.38 88888.00 2013-12-31 12:07:04.625 365 12644.10 248.40 54736.40 88888.00 2013-12-31 12:07:04.750 365 12644.12 248.40 54736.40 88888.00 2013-12-31 12:07:04.875 365 12644.10 248.38 54736.40 88888.00 2013-12-31 12:07:05.000 365 12644.08 248.38 54736.40 88888.00 2013-12-31 12:07:05.125 365 12644.05 248.38 54736.43 88888.00 2013-12-31 12:07:05.250 365 12644.12 248.38 54736.40 88888.00 2013-12-31 12:07:05.375 365 12644.12 248.38 54736.40 88888.00 2013-12-31 12:07:05.500 365 12644.08 248.30 54736.38 88888.00 2013-12-31 12:07:05.625 365 12644.05 248.32 54736.38 88888.00 2013-12-31 12:07:05.750 365 12644.10 248.35 54736.38 88888.00 2013-12-31 12:07:05.875 365 12644.17 248.35 54736.40 88888.00 2013-12-31 12:07:06.000 365 12644.17 248.32 54736.38 88888.00 2013-12-31 12:07:06.125 365 12644.05 248.35 54736.38 88888.00 2013-12-31 12:07:06.250 365 12644.08 248.35 54736.38 88888.00 2013-12-31 12:07:06.375 365 12644.10 248.35 54736.40 88888.00 2013-12-31 12:07:06.500 365 12644.08 248.35 54736.40 88888.00 2013-12-31 12:07:06.625 365 12644.08 248.32 54736.43 88888.00 2013-12-31 12:07:06.750 365 12644.08 248.35 54736.43 88888.00 2013-12-31 12:07:06.875 365 12644.02 248.35 54736.40 88888.00 2013-12-31 12:07:07.000 365 12644.05 248.32 54736.38 88888.00 2013-12-31 12:07:07.125 365 12644.15 248.32 54736.38 88888.00 2013-12-31 12:07:07.250 365 12644.15 248.32 54736.40 88888.00 2013-12-31 12:07:07.375 365 12644.15 248.38 54736.40 88888.00 2013-12-31 12:07:07.500 365 12644.12 248.32 54736.40 88888.00 2013-12-31 12:07:07.625 365 12644.08 248.32 54736.38 88888.00 2013-12-31 12:07:07.750 365 12644.05 248.32 54736.38 88888.00 2013-12-31 12:07:07.875 365 12644.10 248.32 54736.38 88888.00 2013-12-31 12:07:08.000 365 12644.05 248.30 54736.35 88888.00 2013-12-31 12:07:08.125 365 12643.95 248.32 54736.38 88888.00 2013-12-31 12:07:08.250 365 12643.92 248.30 54736.38 88888.00 2013-12-31 12:07:08.375 365 12643.98 248.32 54736.40 88888.00 2013-12-31 12:07:08.500 365 12644.05 248.32 54736.40 88888.00 2013-12-31 12:07:08.625 365 12644.05 248.32 54736.43 88888.00 2013-12-31 12:07:08.750 365 12644.00 248.32 54736.40 88888.00 2013-12-31 12:07:08.875 365 12644.02 248.32 54736.43 88888.00 2013-12-31 12:07:09.000 365 12644.10 248.32 54736.43 88888.00 2013-12-31 12:07:09.125 365 12644.12 248.32 54736.40 88888.00 2013-12-31 12:07:09.250 365 12644.05 248.30 54736.38 88888.00 2013-12-31 12:07:09.375 365 12644.05 248.30 54736.38 88888.00 2013-12-31 12:07:09.500 365 12644.08 248.30 54736.35 88888.00 2013-12-31 12:07:09.625 365 12644.08 248.30 54736.38 88888.00 2013-12-31 12:07:09.750 365 12644.05 248.32 54736.40 88888.00 2013-12-31 12:07:09.875 365 12644.08 248.35 54736.38 88888.00 2013-12-31 12:07:10.000 365 12644.12 248.32 54736.38 88888.00 2013-12-31 12:07:10.125 365 12644.08 248.30 54736.38 88888.00 2013-12-31 12:07:10.250 365 12644.02 248.30 54736.38 88888.00 2013-12-31 12:07:10.375 365 12644.02 248.32 54736.38 88888.00 2013-12-31 12:07:10.500 365 12644.05 248.32 54736.38 88888.00 2013-12-31 12:07:10.625 365 12644.02 248.30 54736.40 88888.00 2013-12-31 12:07:10.750 365 12644.08 248.30 54736.40 88888.00 2013-12-31 12:07:10.875 365 12644.10 248.30 54736.38 88888.00 2013-12-31 12:07:11.000 365 12644.10 248.32 54736.38 88888.00 2013-12-31 12:07:11.125 365 12644.12 248.32 54736.43 88888.00 2013-12-31 12:07:11.250 365 12644.08 248.28 54736.43 88888.00 2013-12-31 12:07:11.375 365 12644.02 248.28 54736.40 88888.00 2013-12-31 12:07:11.500 365 12644.00 248.28 54736.40 88888.00 2013-12-31 12:07:11.625 365 12644.10 248.30 54736.43 88888.00 2013-12-31 12:07:11.750 365 12644.08 248.30 54736.40 88888.00 2013-12-31 12:07:11.875 365 12644.00 248.28 54736.40 88888.00 2013-12-31 12:07:12.000 365 12644.00 248.25 54736.38 88888.00 2013-12-31 12:07:12.125 365 12644.05 248.30 54736.40 88888.00 2013-12-31 12:07:12.250 365 12644.02 248.30 54736.40 88888.00 2013-12-31 12:07:12.375 365 12644.05 248.30 54736.40 88888.00 2013-12-31 12:07:12.500 365 12644.05 248.28 54736.38 88888.00 2013-12-31 12:07:12.625 365 12644.08 248.28 54736.38 88888.00 2013-12-31 12:07:12.750 365 12644.15 248.28 54736.38 88888.00 2013-12-31 12:07:12.875 365 12644.10 248.25 54736.38 88888.00 2013-12-31 12:07:13.000 365 12644.02 248.25 54736.35 88888.00 2013-12-31 12:07:13.125 365 12644.02 248.28 54736.40 88888.00 2013-12-31 12:07:13.250 365 12644.10 248.32 54736.40 88888.00 2013-12-31 12:07:13.375 365 12644.12 248.32 54736.43 88888.00 2013-12-31 12:07:13.500 365 12644.12 248.32 54736.43 88888.00 2013-12-31 12:07:13.625 365 12644.10 248.32 54736.43 88888.00 2013-12-31 12:07:13.750 365 12644.05 248.32 54736.43 88888.00 2013-12-31 12:07:13.875 365 12644.02 248.32 54736.43 88888.00 2013-12-31 12:07:14.000 365 12644.02 248.32 54736.40 88888.00 2013-12-31 12:07:14.125 365 12644.10 248.30 54736.40 88888.00 2013-12-31 12:07:14.250 365 12644.12 248.30 54736.40 88888.00 2013-12-31 12:07:14.375 365 12644.15 248.30 54736.43 88888.00 2013-12-31 12:07:14.500 365 12644.10 248.28 54736.40 88888.00 2013-12-31 12:07:14.625 365 12644.05 248.30 54736.40 88888.00 2013-12-31 12:07:14.750 365 12644.08 248.30 54736.38 88888.00 2013-12-31 12:07:14.875 365 12644.08 248.30 54736.38 88888.00 2013-12-31 12:07:15.000 365 12644.08 248.30 54736.38 88888.00 2013-12-31 12:07:15.125 365 12644.08 248.32 54736.38 88888.00 2013-12-31 12:07:15.250 365 12644.12 248.28 54736.38 88888.00 2013-12-31 12:07:15.375 365 12644.20 248.28 54736.38 88888.00 2013-12-31 12:07:15.500 365 12644.12 248.30 54736.38 88888.00 2013-12-31 12:07:15.625 365 12644.08 248.30 54736.40 88888.00 2013-12-31 12:07:15.750 365 12644.12 248.28 54736.35 88888.00 2013-12-31 12:07:15.875 365 12644.10 248.28 54736.38 88888.00 2013-12-31 12:07:16.000 365 12644.08 248.30 54736.38 88888.00 2013-12-31 12:07:16.125 365 12644.08 248.32 54736.38 88888.00 2013-12-31 12:07:16.250 365 12644.12 248.30 54736.40 88888.00 2013-12-31 12:07:16.375 365 12644.15 248.32 54736.38 88888.00 2013-12-31 12:07:16.500 365 12644.10 248.35 54736.35 88888.00 2013-12-31 12:07:16.625 365 12644.08 248.35 54736.38 88888.00 2013-12-31 12:07:16.750 365 12644.12 248.32 54736.38 88888.00 2013-12-31 12:07:16.875 365 12644.10 248.32 54736.38 88888.00 2013-12-31 12:07:17.000 365 12644.12 248.35 54736.38 88888.00 2013-12-31 12:07:17.125 365 12644.17 248.32 54736.38 88888.00 2013-12-31 12:07:17.250 365 12644.17 248.30 54736.38 88888.00 2013-12-31 12:07:17.375 365 12644.17 248.30 54736.35 88888.00 2013-12-31 12:07:17.500 365 12644.12 248.32 54736.35 88888.00 2013-12-31 12:07:17.625 365 12644.10 248.32 54736.35 88888.00 2013-12-31 12:07:17.750 365 12644.10 248.35 54736.35 88888.00 2013-12-31 12:07:17.875 365 12644.15 248.35 54736.38 88888.00 2013-12-31 12:07:18.000 365 12644.17 248.35 54736.35 88888.00 2013-12-31 12:07:18.125 365 12644.23 248.35 54736.35 88888.00 2013-12-31 12:07:18.250 365 12644.23 248.32 54736.35 88888.00 2013-12-31 12:07:18.375 365 12644.17 248.35 54736.32 88888.00 2013-12-31 12:07:18.500 365 12644.15 248.35 54736.38 88888.00 2013-12-31 12:07:18.625 365 12644.08 248.35 54736.38 88888.00 2013-12-31 12:07:18.750 365 12644.05 248.35 54736.35 88888.00 2013-12-31 12:07:18.875 365 12644.08 248.32 54736.35 88888.00 2013-12-31 12:07:19.000 365 12644.05 248.40 54736.32 88888.00 2013-12-31 12:07:19.125 365 12644.10 248.40 54736.35 88888.00 2013-12-31 12:07:19.250 365 12644.10 248.38 54736.35 88888.00 2013-12-31 12:07:19.375 365 12644.12 248.35 54736.35 88888.00 2013-12-31 12:07:19.500 365 12644.12 248.32 54736.35 88888.00 2013-12-31 12:07:19.625 365 12644.10 248.35 54736.32 88888.00 2013-12-31 12:07:19.750 365 12644.10 248.38 54736.32 88888.00 2013-12-31 12:07:19.875 365 12644.12 248.38 54736.35 88888.00 2013-12-31 12:07:20.000 365 12644.10 248.38 54736.35 88888.00 2013-12-31 12:07:20.125 365 12644.10 248.38 54736.38 88888.00 2013-12-31 12:07:20.250 365 12644.08 248.35 54736.35 88888.00 2013-12-31 12:07:20.375 365 12644.08 248.38 54736.38 88888.00 2013-12-31 12:07:20.500 365 12644.05 248.38 54736.38 88888.00 2013-12-31 12:07:20.625 365 12644.02 248.40 54736.38 88888.00 2013-12-31 12:07:20.750 365 12644.02 248.40 54736.38 88888.00 2013-12-31 12:07:20.875 365 12644.05 248.40 54736.35 88888.00 2013-12-31 12:07:21.000 365 12644.00 248.38 54736.35 88888.00 2013-12-31 12:07:21.125 365 12644.08 248.38 54736.35 88888.00 2013-12-31 12:07:21.250 365 12644.08 248.35 54736.35 88888.00 2013-12-31 12:07:21.375 365 12644.08 248.38 54736.35 88888.00 2013-12-31 12:07:21.500 365 12644.15 248.38 54736.35 88888.00 2013-12-31 12:07:21.625 365 12644.15 248.38 54736.32 88888.00 2013-12-31 12:07:21.750 365 12644.08 248.38 54736.35 88888.00 2013-12-31 12:07:21.875 365 12644.12 248.40 54736.35 88888.00 2013-12-31 12:07:22.000 365 12644.15 248.38 54736.32 88888.00 2013-12-31 12:07:22.125 365 12644.15 248.38 54736.35 88888.00 2013-12-31 12:07:22.250 365 12644.12 248.40 54736.38 88888.00 2013-12-31 12:07:22.375 365 12644.08 248.40 54736.38 88888.00 2013-12-31 12:07:22.500 365 12644.10 248.40 54736.35 88888.00 2013-12-31 12:07:22.625 365 12644.12 248.43 54736.35 88888.00 2013-12-31 12:07:22.750 365 12644.08 248.40 54736.35 88888.00 2013-12-31 12:07:22.875 365 12644.08 248.40 54736.35 88888.00 2013-12-31 12:07:23.000 365 12644.08 248.40 54736.35 88888.00 2013-12-31 12:07:23.125 365 12644.08 248.43 54736.38 88888.00 2013-12-31 12:07:23.250 365 12644.10 248.47 54736.43 88888.00 2013-12-31 12:07:23.375 365 12644.08 248.50 54736.43 88888.00 2013-12-31 12:07:23.500 365 12644.08 248.45 54736.40 88888.00 2013-12-31 12:07:23.625 365 12644.12 248.43 54736.35 88888.00 2013-12-31 12:07:23.750 365 12644.17 248.45 54736.38 88888.00 2013-12-31 12:07:23.875 365 12644.17 248.47 54736.38 88888.00 2013-12-31 12:07:24.000 365 12644.12 248.43 54736.35 88888.00 2013-12-31 12:07:24.125 365 12644.05 248.40 54736.38 88888.00 2013-12-31 12:07:24.250 365 12644.02 248.40 54736.38 88888.00 2013-12-31 12:07:24.375 365 12644.05 248.43 54736.38 88888.00 2013-12-31 12:07:24.500 365 12644.05 248.43 54736.35 88888.00 2013-12-31 12:07:24.625 365 12644.08 248.45 54736.35 88888.00 2013-12-31 12:07:24.750 365 12644.05 248.43 54736.35 88888.00 2013-12-31 12:07:24.875 365 12644.05 248.43 54736.35 88888.00 2013-12-31 12:07:25.000 365 12644.10 248.45 54736.35 88888.00 2013-12-31 12:07:25.125 365 12644.12 248.50 54736.35 88888.00 2013-12-31 12:07:25.250 365 12644.10 248.47 54736.38 88888.00 2013-12-31 12:07:25.375 365 12644.12 248.43 54736.38 88888.00 2013-12-31 12:07:25.500 365 12644.10 248.45 54736.35 88888.00 2013-12-31 12:07:25.625 365 12644.08 248.45 54736.38 88888.00 2013-12-31 12:07:25.750 365 12644.05 248.45 54736.38 88888.00 2013-12-31 12:07:25.875 365 12644.08 248.45 54736.35 88888.00 2013-12-31 12:07:26.000 365 12644.12 248.43 54736.35 88888.00 2013-12-31 12:07:26.125 365 12644.12 248.43 54736.38 88888.00 2013-12-31 12:07:26.250 365 12644.08 248.43 54736.40 88888.00 2013-12-31 12:07:26.375 365 12644.10 248.45 54736.40 88888.00 2013-12-31 12:07:26.500 365 12644.10 248.45 54736.35 88888.00 2013-12-31 12:07:26.625 365 12644.08 248.45 54736.35 88888.00 2013-12-31 12:07:26.750 365 12644.08 248.45 54736.35 88888.00 2013-12-31 12:07:26.875 365 12644.08 248.45 54736.35 88888.00 2013-12-31 12:07:27.000 365 12644.08 248.47 54736.35 88888.00 2013-12-31 12:07:27.125 365 12644.15 248.47 54736.38 88888.00 2013-12-31 12:07:27.250 365 12644.12 248.43 54736.38 88888.00 2013-12-31 12:07:27.375 365 12644.12 248.43 54736.35 88888.00 2013-12-31 12:07:27.500 365 12644.10 248.45 54736.35 88888.00 2013-12-31 12:07:27.625 365 12644.05 248.43 54736.35 88888.00 2013-12-31 12:07:27.750 365 12644.05 248.43 54736.35 88888.00 2013-12-31 12:07:27.875 365 12644.05 248.45 54736.35 88888.00 2013-12-31 12:07:28.000 365 12644.00 248.45 54736.35 88888.00 2013-12-31 12:07:28.125 365 12643.98 248.47 54736.38 88888.00 2013-12-31 12:07:28.250 365 12644.00 248.47 54736.38 88888.00 2013-12-31 12:07:28.375 365 12644.08 248.45 54736.38 88888.00 2013-12-31 12:07:28.500 365 12644.08 248.47 54736.38 88888.00 2013-12-31 12:07:28.625 365 12644.00 248.47 54736.38 88888.00 2013-12-31 12:07:28.750 365 12644.00 248.45 54736.38 88888.00 2013-12-31 12:07:28.875 365 12644.00 248.45 54736.40 88888.00 2013-12-31 12:07:29.000 365 12643.98 248.45 54736.43 88888.00 2013-12-31 12:07:29.125 365 12643.98 248.43 54736.40 88888.00 2013-12-31 12:07:29.250 365 12643.98 248.45 54736.40 88888.00 2013-12-31 12:07:29.375 365 12643.98 248.47 54736.38 88888.00 2013-12-31 12:07:29.500 365 12643.92 248.45 54736.35 88888.00 2013-12-31 12:07:29.625 365 12643.92 248.45 54736.35 88888.00 2013-12-31 12:07:29.750 365 12643.90 248.40 54736.35 88888.00 2013-12-31 12:07:29.875 365 12643.90 248.45 54736.35 88888.00 2013-12-31 12:07:30.000 365 12643.85 248.45 54736.35 88888.00 2013-12-31 12:07:30.125 365 12643.85 248.47 54736.40 88888.00 2013-12-31 12:07:30.250 365 12643.95 248.47 54736.40 88888.00 2013-12-31 12:07:30.375 365 12643.95 248.47 54736.38 88888.00 2013-12-31 12:07:30.500 365 12643.90 248.45 54736.35 88888.00 2013-12-31 12:07:30.625 365 12643.88 248.43 54736.38 88888.00 2013-12-31 12:07:30.750 365 12643.90 248.45 54736.40 88888.00 2013-12-31 12:07:30.875 365 12643.95 248.43 54736.38 88888.00 2013-12-31 12:07:31.000 365 12643.90 248.43 54736.32 88888.00 2013-12-31 12:07:31.125 365 12643.83 248.43 54736.35 88888.00 2013-12-31 12:07:31.250 365 12643.85 248.40 54736.40 88888.00 2013-12-31 12:07:31.375 365 12643.92 248.43 54736.38 88888.00 2013-12-31 12:07:31.500 365 12643.90 248.43 54736.35 88888.00 2013-12-31 12:07:31.625 365 12643.90 248.43 54736.32 88888.00 2013-12-31 12:07:31.750 365 12643.92 248.40 54736.32 88888.00 2013-12-31 12:07:31.875 365 12644.00 248.43 54736.38 88888.00 2013-12-31 12:07:32.000 365 12644.02 248.45 54736.40 88888.00 2013-12-31 12:07:32.125 365 12643.95 248.43 54736.38 88888.00 2013-12-31 12:07:32.250 365 12643.85 248.43 54736.40 88888.00 2013-12-31 12:07:32.375 365 12643.80 248.45 54736.38 88888.00 2013-12-31 12:07:32.500 365 12643.83 248.47 54736.40 88888.00 2013-12-31 12:07:32.625 365 12643.85 248.45 54736.40 88888.00 2013-12-31 12:07:32.750 365 12643.80 248.43 54736.38 88888.00 2013-12-31 12:07:32.875 365 12643.77 248.38 54736.38 88888.00 2013-12-31 12:07:33.000 365 12643.80 248.38 54736.38 88888.00 2013-12-31 12:07:33.125 365 12643.80 248.38 54736.40 88888.00 2013-12-31 12:07:33.250 365 12643.83 248.40 54736.38 88888.00 2013-12-31 12:07:33.375 365 12643.88 248.45 54736.40 88888.00 2013-12-31 12:07:33.500 365 12643.85 248.45 54736.38 88888.00 2013-12-31 12:07:33.625 365 12643.80 248.43 54736.38 88888.00 2013-12-31 12:07:33.750 365 12643.80 248.45 54736.38 88888.00 2013-12-31 12:07:33.875 365 12643.80 248.43 54736.38 88888.00 2013-12-31 12:07:34.000 365 12643.80 248.43 54736.38 88888.00 2013-12-31 12:07:34.125 365 12643.77 248.40 54736.38 88888.00 2013-12-31 12:07:34.250 365 12643.65 248.32 54736.35 88888.00 2013-12-31 12:07:34.375 365 12643.65 248.38 54736.38 88888.00 2013-12-31 12:07:34.500 365 12643.73 248.45 54736.43 88888.00 2013-12-31 12:07:34.625 365 12643.75 248.45 54736.43 88888.00 2013-12-31 12:07:34.750 365 12643.83 248.45 54736.43 88888.00 2013-12-31 12:07:34.875 365 12643.85 248.45 54736.43 88888.00 2013-12-31 12:07:35.000 365 12643.80 248.43 54736.40 88888.00 2013-12-31 12:07:35.125 365 12643.80 248.45 54736.43 88888.00 2013-12-31 12:07:35.250 365 12643.80 248.43 54736.40 88888.00 2013-12-31 12:07:35.375 365 12643.80 248.40 54736.40 88888.00 2013-12-31 12:07:35.500 365 12643.77 248.38 54736.40 88888.00 2013-12-31 12:07:35.625 365 12643.77 248.43 54736.40 88888.00 2013-12-31 12:07:35.750 365 12643.77 248.38 54736.43 88888.00 2013-12-31 12:07:35.875 365 12643.75 248.38 54736.38 88888.00 2013-12-31 12:07:36.000 365 12643.73 248.40 54736.40 88888.00 2013-12-31 12:07:36.125 365 12643.75 248.40 54736.38 88888.00 2013-12-31 12:07:36.250 365 12643.73 248.40 54736.38 88888.00 2013-12-31 12:07:36.375 365 12643.77 248.38 54736.38 88888.00 2013-12-31 12:07:36.500 365 12643.85 248.32 54736.40 88888.00 2013-12-31 12:07:36.625 365 12643.88 248.35 54736.38 88888.00 2013-12-31 12:07:36.750 365 12643.88 248.38 54736.40 88888.00 2013-12-31 12:07:36.875 365 12643.88 248.40 54736.40 88888.00 2013-12-31 12:07:37.000 365 12643.77 248.38 54736.40 88888.00 2013-12-31 12:07:37.125 365 12643.83 248.38 54736.40 88888.00 2013-12-31 12:07:37.250 365 12643.88 248.40 54736.43 88888.00 2013-12-31 12:07:37.375 365 12643.92 248.38 54736.45 88888.00 2013-12-31 12:07:37.500 365 12643.90 248.35 54736.40 88888.00 2013-12-31 12:07:37.625 365 12643.90 248.32 54736.38 88888.00 2013-12-31 12:07:37.750 365 12643.83 248.38 54736.40 88888.00 2013-12-31 12:07:37.875 365 12643.77 248.40 54736.40 88888.00 2013-12-31 12:07:38.000 365 12643.75 248.35 54736.40 88888.00 2013-12-31 12:07:38.125 365 12643.80 248.30 54736.40 88888.00 2013-12-31 12:07:38.250 365 12643.80 248.32 54736.40 88888.00 2013-12-31 12:07:38.375 365 12643.77 248.35 54736.40 88888.00 2013-12-31 12:07:38.500 365 12643.77 248.38 54736.43 88888.00 2013-12-31 12:07:38.625 365 12643.77 248.35 54736.40 88888.00 2013-12-31 12:07:38.750 365 12643.73 248.32 54736.38 88888.00 2013-12-31 12:07:38.875 365 12643.73 248.32 54736.38 88888.00 2013-12-31 12:07:39.000 365 12643.85 248.38 54736.40 88888.00 2013-12-31 12:07:39.125 365 12643.90 248.38 54736.43 88888.00 2013-12-31 12:07:39.250 365 12643.77 248.35 54736.43 88888.00 2013-12-31 12:07:39.375 365 12643.77 248.32 54736.43 88888.00 2013-12-31 12:07:39.500 365 12643.83 248.30 54736.38 88888.00 2013-12-31 12:07:39.625 365 12643.90 248.32 54736.38 88888.00 2013-12-31 12:07:39.750 365 12643.85 248.30 54736.38 88888.00 2013-12-31 12:07:39.875 365 12643.80 248.32 54736.38 88888.00 2013-12-31 12:07:40.000 365 12643.80 248.32 54736.38 88888.00 2013-12-31 12:07:40.125 365 12643.80 248.32 54736.43 88888.00 2013-12-31 12:07:40.250 365 12643.77 248.30 54736.40 88888.00 2013-12-31 12:07:40.375 365 12643.70 248.28 54736.38 88888.00 2013-12-31 12:07:40.500 365 12643.77 248.32 54736.38 88888.00 2013-12-31 12:07:40.625 365 12643.85 248.35 54736.43 88888.00 2013-12-31 12:07:40.750 365 12643.77 248.32 54736.43 88888.00 2013-12-31 12:07:40.875 365 12643.67 248.32 54736.43 88888.00 2013-12-31 12:07:41.000 365 12643.60 248.32 54736.43 88888.00 2013-12-31 12:07:41.125 365 12643.65 248.32 54736.43 88888.00 2013-12-31 12:07:41.250 365 12643.73 248.28 54736.43 88888.00 2013-12-31 12:07:41.375 365 12643.73 248.25 54736.43 88888.00 2013-12-31 12:07:41.500 365 12643.67 248.28 54736.40 88888.00 2013-12-31 12:07:41.625 365 12643.67 248.30 54736.38 88888.00 2013-12-31 12:07:41.750 365 12643.70 248.30 54736.40 88888.00 2013-12-31 12:07:41.875 365 12643.73 248.30 54736.43 88888.00 2013-12-31 12:07:42.000 365 12643.67 248.30 54736.40 88888.00 2013-12-31 12:07:42.125 365 12643.65 248.32 54736.40 88888.00 2013-12-31 12:07:42.250 365 12643.65 248.30 54736.43 88888.00 2013-12-31 12:07:42.375 365 12643.73 248.30 54736.43 88888.00 2013-12-31 12:07:42.500 365 12643.75 248.30 54736.43 88888.00 2013-12-31 12:07:42.625 365 12643.70 248.28 54736.40 88888.00 2013-12-31 12:07:42.750 365 12643.67 248.28 54736.38 88888.00 2013-12-31 12:07:42.875 365 12643.70 248.28 54736.38 88888.00 2013-12-31 12:07:43.000 365 12643.67 248.25 54736.38 88888.00 2013-12-31 12:07:43.125 365 12643.75 248.28 54736.38 88888.00 2013-12-31 12:07:43.250 365 12643.73 248.30 54736.40 88888.00 2013-12-31 12:07:43.375 365 12643.73 248.32 54736.40 88888.00 2013-12-31 12:07:43.500 365 12643.75 248.30 54736.40 88888.00 2013-12-31 12:07:43.625 365 12643.77 248.28 54736.38 88888.00 2013-12-31 12:07:43.750 365 12643.70 248.22 54736.38 88888.00 2013-12-31 12:07:43.875 365 12643.67 248.28 54736.38 88888.00 2013-12-31 12:07:44.000 365 12643.67 248.30 54736.35 88888.00 2013-12-31 12:07:44.125 365 12643.73 248.30 54736.38 88888.00 2013-12-31 12:07:44.250 365 12643.75 248.30 54736.40 88888.00 2013-12-31 12:07:44.375 365 12643.80 248.28 54736.38 88888.00 2013-12-31 12:07:44.500 365 12643.77 248.28 54736.38 88888.00 2013-12-31 12:07:44.625 365 12643.77 248.28 54736.35 88888.00 2013-12-31 12:07:44.750 365 12643.77 248.25 54736.38 88888.00 2013-12-31 12:07:44.875 365 12643.80 248.25 54736.38 88888.00 2013-12-31 12:07:45.000 365 12643.80 248.25 54736.40 88888.00 2013-12-31 12:07:45.125 365 12643.80 248.30 54736.43 88888.00 2013-12-31 12:07:45.250 365 12643.85 248.28 54736.40 88888.00 2013-12-31 12:07:45.375 365 12643.83 248.25 54736.38 88888.00 2013-12-31 12:07:45.500 365 12643.70 248.22 54736.38 88888.00 2013-12-31 12:07:45.625 365 12643.65 248.22 54736.38 88888.00 2013-12-31 12:07:45.750 365 12643.67 248.22 54736.38 88888.00 2013-12-31 12:07:45.875 365 12643.70 248.25 54736.38 88888.00 2013-12-31 12:07:46.000 365 12643.73 248.28 54736.38 88888.00 2013-12-31 12:07:46.125 365 12643.80 248.30 54736.38 88888.00 2013-12-31 12:07:46.250 365 12643.80 248.28 54736.38 88888.00 2013-12-31 12:07:46.375 365 12643.85 248.25 54736.40 88888.00 2013-12-31 12:07:46.500 365 12643.83 248.22 54736.40 88888.00 2013-12-31 12:07:46.625 365 12643.77 248.20 54736.38 88888.00 2013-12-31 12:07:46.750 365 12643.80 248.20 54736.35 88888.00 2013-12-31 12:07:46.875 365 12643.80 248.20 54736.35 88888.00 2013-12-31 12:07:47.000 365 12643.83 248.20 54736.35 88888.00 2013-12-31 12:07:47.125 365 12643.88 248.20 54736.38 88888.00 2013-12-31 12:07:47.250 365 12643.85 248.18 54736.38 88888.00 2013-12-31 12:07:47.375 365 12643.83 248.22 54736.38 88888.00 2013-12-31 12:07:47.500 365 12643.85 248.22 54736.40 88888.00 2013-12-31 12:07:47.625 365 12643.85 248.22 54736.40 88888.00 2013-12-31 12:07:47.750 365 12643.77 248.20 54736.32 88888.00 2013-12-31 12:07:47.875 365 12643.80 248.20 54736.32 88888.00 2013-12-31 12:07:48.000 365 12643.85 248.20 54736.30 88888.00 2013-12-31 12:07:48.125 365 12643.88 248.20 54736.30 88888.00 2013-12-31 12:07:48.250 365 12643.83 248.18 54736.35 88888.00 2013-12-31 12:07:48.375 365 12643.80 248.18 54736.32 88888.00 2013-12-31 12:07:48.500 365 12643.80 248.18 54736.35 88888.00 2013-12-31 12:07:48.625 365 12643.83 248.15 54736.35 88888.00 2013-12-31 12:07:48.750 365 12643.75 248.15 54736.32 88888.00 2013-12-31 12:07:48.875 365 12643.80 248.18 54736.35 88888.00 2013-12-31 12:07:49.000 365 12643.83 248.18 54736.32 88888.00 2013-12-31 12:07:49.125 365 12643.90 248.20 54736.32 88888.00 2013-12-31 12:07:49.250 365 12643.90 248.18 54736.32 88888.00 2013-12-31 12:07:49.375 365 12643.88 248.20 54736.30 88888.00 2013-12-31 12:07:49.500 365 12643.85 248.18 54736.30 88888.00 2013-12-31 12:07:49.625 365 12643.83 248.18 54736.32 88888.00 2013-12-31 12:07:49.750 365 12643.85 248.20 54736.32 88888.00 2013-12-31 12:07:49.875 365 12643.80 248.20 54736.32 88888.00 2013-12-31 12:07:50.000 365 12643.77 248.20 54736.30 88888.00 2013-12-31 12:07:50.125 365 12643.85 248.15 54736.30 88888.00 2013-12-31 12:07:50.250 365 12643.90 248.18 54736.30 88888.00 2013-12-31 12:07:50.375 365 12643.85 248.18 54736.30 88888.00 2013-12-31 12:07:50.500 365 12643.77 248.20 54736.30 88888.00 2013-12-31 12:07:50.625 365 12643.80 248.25 54736.32 88888.00 2013-12-31 12:07:50.750 365 12643.85 248.20 54736.30 88888.00 2013-12-31 12:07:50.875 365 12643.88 248.18 54736.30 88888.00 2013-12-31 12:07:51.000 365 12643.85 248.18 54736.28 88888.00 2013-12-31 12:07:51.125 365 12643.80 248.20 54736.30 88888.00 2013-12-31 12:07:51.250 365 12643.75 248.18 54736.30 88888.00 2013-12-31 12:07:51.375 365 12643.75 248.18 54736.32 88888.00 2013-12-31 12:07:51.500 365 12643.77 248.18 54736.30 88888.00 2013-12-31 12:07:51.625 365 12643.83 248.22 54736.30 88888.00 2013-12-31 12:07:51.750 365 12643.83 248.22 54736.30 88888.00 2013-12-31 12:07:51.875 365 12643.80 248.20 54736.30 88888.00 2013-12-31 12:07:52.000 365 12643.80 248.18 54736.28 88888.00 2013-12-31 12:07:52.125 365 12643.80 248.18 54736.30 88888.00 2013-12-31 12:07:52.250 365 12643.75 248.18 54736.30 88888.00 2013-12-31 12:07:52.375 365 12643.77 248.20 54736.35 88888.00 2013-12-31 12:07:52.500 365 12643.75 248.18 54736.30 88888.00 2013-12-31 12:07:52.625 365 12643.77 248.15 54736.30 88888.00 2013-12-31 12:07:52.750 365 12643.80 248.18 54736.30 88888.00 2013-12-31 12:07:52.875 365 12643.80 248.12 54736.30 88888.00 2013-12-31 12:07:53.000 365 12643.80 248.18 54736.28 88888.00 2013-12-31 12:07:53.125 365 12643.83 248.18 54736.30 88888.00 2013-12-31 12:07:53.250 365 12643.85 248.15 54736.28 88888.00 2013-12-31 12:07:53.375 365 12643.88 248.15 54736.28 88888.00 2013-12-31 12:07:53.500 365 12643.92 248.20 54736.25 88888.00 2013-12-31 12:07:53.625 365 12643.95 248.18 54736.28 88888.00 2013-12-31 12:07:53.750 365 12643.92 248.18 54736.25 88888.00 2013-12-31 12:07:53.875 365 12643.85 248.20 54736.28 88888.00 2013-12-31 12:07:54.000 365 12643.90 248.25 54736.28 88888.00 2013-12-31 12:07:54.125 365 12644.00 248.20 54736.28 88888.00 2013-12-31 12:07:54.250 365 12643.95 248.18 54736.28 88888.00 2013-12-31 12:07:54.375 365 12643.95 248.18 54736.28 88888.00 2013-12-31 12:07:54.500 365 12643.92 248.20 54736.28 88888.00 2013-12-31 12:07:54.625 365 12643.90 248.18 54736.28 88888.00 2013-12-31 12:07:54.750 365 12643.92 248.18 54736.30 88888.00 2013-12-31 12:07:54.875 365 12643.98 248.22 54736.28 88888.00 2013-12-31 12:07:55.000 365 12644.00 248.22 54736.25 88888.00 2013-12-31 12:07:55.125 365 12643.95 248.18 54736.25 88888.00 2013-12-31 12:07:55.250 365 12644.00 248.18 54736.25 88888.00 2013-12-31 12:07:55.375 365 12644.02 248.15 54736.28 88888.00 2013-12-31 12:07:55.500 365 12644.02 248.15 54736.28 88888.00 2013-12-31 12:07:55.625 365 12643.98 248.18 54736.28 88888.00 2013-12-31 12:07:55.750 365 12643.90 248.18 54736.25 88888.00 2013-12-31 12:07:55.875 365 12643.88 248.18 54736.25 88888.00 2013-12-31 12:07:56.000 365 12643.95 248.15 54736.25 88888.00 2013-12-31 12:07:56.125 365 12643.95 248.15 54736.25 88888.00 2013-12-31 12:07:56.250 365 12643.95 248.18 54736.25 88888.00 2013-12-31 12:07:56.375 365 12643.95 248.18 54736.25 88888.00 2013-12-31 12:07:56.500 365 12643.98 248.20 54736.28 88888.00 2013-12-31 12:07:56.625 365 12644.00 248.18 54736.25 88888.00 2013-12-31 12:07:56.750 365 12643.95 248.18 54736.25 88888.00 2013-12-31 12:07:56.875 365 12643.92 248.18 54736.22 88888.00 2013-12-31 12:07:57.000 365 12643.90 248.15 54736.20 88888.00 2013-12-31 12:07:57.125 365 12643.92 248.18 54736.25 88888.00 2013-12-31 12:07:57.250 365 12644.00 248.20 54736.25 88888.00 2013-12-31 12:07:57.375 365 12644.00 248.18 54736.25 88888.00 2013-12-31 12:07:57.500 365 12643.98 248.15 54736.25 88888.00 2013-12-31 12:07:57.625 365 12643.95 248.12 54736.22 88888.00 2013-12-31 12:07:57.750 365 12643.92 248.18 54736.22 88888.00 2013-12-31 12:07:57.875 365 12643.95 248.18 54736.25 88888.00 2013-12-31 12:07:58.000 365 12643.98 248.15 54736.20 88888.00 2013-12-31 12:07:58.125 365 12643.92 248.18 54736.22 88888.00 2013-12-31 12:07:58.250 365 12643.90 248.15 54736.22 88888.00 2013-12-31 12:07:58.375 365 12643.95 248.15 54736.18 88888.00 2013-12-31 12:07:58.500 365 12644.00 248.15 54736.20 88888.00 2013-12-31 12:07:58.625 365 12644.05 248.15 54736.20 88888.00 2013-12-31 12:07:58.750 365 12644.02 248.18 54736.22 88888.00 2013-12-31 12:07:58.875 365 12644.02 248.18 54736.22 88888.00 2013-12-31 12:07:59.000 365 12644.05 248.15 54736.22 88888.00 2013-12-31 12:07:59.125 365 12644.02 248.18 54736.22 88888.00 2013-12-31 12:07:59.250 365 12643.95 248.18 54736.22 88888.00 2013-12-31 12:07:59.375 365 12643.92 248.15 54736.20 88888.00 2013-12-31 12:07:59.500 365 12643.98 248.15 54736.20 88888.00 2013-12-31 12:07:59.625 365 12644.00 248.12 54736.22 88888.00 2013-12-31 12:07:59.750 365 12644.05 248.15 54736.22 88888.00 2013-12-31 12:07:59.875 365 12644.00 248.18 54736.22 88888.00 2013-12-31 12:08:00.000 365 12644.00 248.18 54736.18 88888.00 2013-12-31 12:08:00.125 365 12644.00 248.15 54736.18 88888.00 2013-12-31 12:08:00.250 365 12644.02 248.15 54736.22 88888.00 2013-12-31 12:08:00.375 365 12644.02 248.18 54736.22 88888.00 2013-12-31 12:08:00.500 365 12643.98 248.18 54736.20 88888.00 2013-12-31 12:08:00.625 365 12643.95 248.15 54736.22 88888.00 2013-12-31 12:08:00.750 365 12644.00 248.15 54736.22 88888.00 2013-12-31 12:08:00.875 365 12644.00 248.18 54736.20 88888.00 2013-12-31 12:08:01.000 365 12643.95 248.15 54736.15 88888.00 2013-12-31 12:08:01.125 365 12643.98 248.15 54736.20 88888.00 2013-12-31 12:08:01.250 365 12644.00 248.15 54736.20 88888.00 2013-12-31 12:08:01.375 365 12644.00 248.15 54736.20 88888.00 2013-12-31 12:08:01.500 365 12644.00 248.18 54736.20 88888.00 2013-12-31 12:08:01.625 365 12643.95 248.18 54736.22 88888.00 2013-12-31 12:08:01.750 365 12643.95 248.18 54736.25 88888.00 2013-12-31 12:08:01.875 365 12644.00 248.15 54736.22 88888.00 2013-12-31 12:08:02.000 365 12644.02 248.15 54736.20 88888.00 2013-12-31 12:08:02.125 365 12644.02 248.18 54736.20 88888.00 2013-12-31 12:08:02.250 365 12644.00 248.15 54736.18 88888.00 2013-12-31 12:08:02.375 365 12643.95 248.15 54736.20 88888.00 2013-12-31 12:08:02.500 365 12643.92 248.15 54736.20 88888.00 2013-12-31 12:08:02.625 365 12643.95 248.15 54736.20 88888.00 2013-12-31 12:08:02.750 365 12643.92 248.18 54736.20 88888.00 2013-12-31 12:08:02.875 365 12643.90 248.18 54736.20 88888.00 2013-12-31 12:08:03.000 365 12643.95 248.15 54736.20 88888.00 2013-12-31 12:08:03.125 365 12643.98 248.18 54736.25 88888.00 2013-12-31 12:08:03.250 365 12643.98 248.18 54736.22 88888.00 2013-12-31 12:08:03.375 365 12644.00 248.20 54736.22 88888.00 2013-12-31 12:08:03.500 365 12643.98 248.20 54736.22 88888.00 2013-12-31 12:08:03.625 365 12644.02 248.18 54736.20 88888.00 2013-12-31 12:08:03.750 365 12644.10 248.18 54736.20 88888.00 2013-12-31 12:08:03.875 365 12644.12 248.18 54736.20 88888.00 2013-12-31 12:08:04.000 365 12644.10 248.12 54736.15 88888.00 2013-12-31 12:08:04.125 365 12644.08 248.12 54736.18 88888.00 2013-12-31 12:08:04.250 365 12644.08 248.15 54736.18 88888.00 2013-12-31 12:08:04.375 365 12644.10 248.18 54736.18 88888.00 2013-12-31 12:08:04.500 365 12644.10 248.18 54736.15 88888.00 2013-12-31 12:08:04.625 365 12644.02 248.15 54736.15 88888.00 2013-12-31 12:08:04.750 365 12644.05 248.10 54736.15 88888.00 2013-12-31 12:08:04.875 365 12644.10 248.12 54736.20 88888.00 2013-12-31 12:08:05.000 365 12644.10 248.15 54736.22 88888.00 2013-12-31 12:08:05.125 365 12644.02 248.15 54736.22 88888.00 2013-12-31 12:08:05.250 365 12644.00 248.15 54736.22 88888.00 2013-12-31 12:08:05.375 365 12644.05 248.18 54736.22 88888.00 2013-12-31 12:08:05.500 365 12644.12 248.20 54736.20 88888.00 2013-12-31 12:08:05.625 365 12644.15 248.20 54736.20 88888.00 2013-12-31 12:08:05.750 365 12644.08 248.18 54736.18 88888.00 2013-12-31 12:08:05.875 365 12644.05 248.15 54736.18 88888.00 2013-12-31 12:08:06.000 365 12644.05 248.15 54736.18 88888.00 2013-12-31 12:08:06.125 365 12644.02 248.15 54736.18 88888.00 2013-12-31 12:08:06.250 365 12644.02 248.12 54736.18 88888.00 2013-12-31 12:08:06.375 365 12644.08 248.10 54736.20 88888.00 2013-12-31 12:08:06.500 365 12644.08 248.15 54736.20 88888.00 2013-12-31 12:08:06.625 365 12644.02 248.18 54736.20 88888.00 2013-12-31 12:08:06.750 365 12644.02 248.18 54736.22 88888.00 2013-12-31 12:08:06.875 365 12644.05 248.15 54736.22 88888.00 2013-12-31 12:08:07.000 365 12644.02 248.15 54736.18 88888.00 2013-12-31 12:08:07.125 365 12644.00 248.15 54736.18 88888.00 2013-12-31 12:08:07.250 365 12643.98 248.12 54736.20 88888.00 2013-12-31 12:08:07.375 365 12644.02 248.15 54736.18 88888.00 2013-12-31 12:08:07.500 365 12644.05 248.15 54736.20 88888.00 2013-12-31 12:08:07.625 365 12644.02 248.18 54736.18 88888.00 2013-12-31 12:08:07.750 365 12643.98 248.15 54736.18 88888.00 2013-12-31 12:08:07.875 365 12643.95 248.12 54736.18 88888.00 2013-12-31 12:08:08.000 365 12643.95 248.10 54736.15 88888.00 2013-12-31 12:08:08.125 365 12643.98 248.12 54736.15 88888.00 2013-12-31 12:08:08.250 365 12643.98 248.12 54736.18 88888.00 2013-12-31 12:08:08.375 365 12643.98 248.10 54736.18 88888.00 2013-12-31 12:08:08.500 365 12643.95 248.12 54736.20 88888.00 2013-12-31 12:08:08.625 365 12644.00 248.12 54736.18 88888.00 2013-12-31 12:08:08.750 365 12644.05 248.15 54736.18 88888.00 2013-12-31 12:08:08.875 365 12644.05 248.10 54736.20 88888.00 2013-12-31 12:08:09.000 365 12644.02 248.10 54736.18 88888.00 2013-12-31 12:08:09.125 365 12644.00 248.10 54736.18 88888.00 2013-12-31 12:08:09.250 365 12644.05 248.12 54736.18 88888.00 2013-12-31 12:08:09.375 365 12644.08 248.12 54736.18 88888.00 2013-12-31 12:08:09.500 365 12644.05 248.12 54736.15 88888.00 2013-12-31 12:08:09.625 365 12644.02 248.10 54736.15 88888.00 2013-12-31 12:08:09.750 365 12644.00 248.10 54736.15 88888.00 2013-12-31 12:08:09.875 365 12644.02 248.12 54736.12 88888.00 2013-12-31 12:08:10.000 365 12644.05 248.12 54736.12 88888.00 2013-12-31 12:08:10.125 365 12644.02 248.15 54736.15 88888.00 2013-12-31 12:08:10.250 365 12644.00 248.15 54736.18 88888.00 2013-12-31 12:08:10.375 365 12643.98 248.18 54736.20 88888.00 2013-12-31 12:08:10.500 365 12643.95 248.15 54736.18 88888.00 2013-12-31 12:08:10.625 365 12643.95 248.10 54736.15 88888.00 2013-12-31 12:08:10.750 365 12643.98 248.07 54736.15 88888.00 2013-12-31 12:08:10.875 365 12643.98 248.07 54736.12 88888.00 2013-12-31 12:08:11.000 365 12643.98 248.12 54736.15 88888.00 2013-12-31 12:08:11.125 365 12643.95 248.15 54736.18 88888.00 2013-12-31 12:08:11.250 365 12643.92 248.10 54736.15 88888.00 2013-12-31 12:08:11.375 365 12643.95 248.10 54736.15 88888.00 2013-12-31 12:08:11.500 365 12644.02 248.12 54736.18 88888.00 2013-12-31 12:08:11.625 365 12644.02 248.15 54736.18 88888.00 2013-12-31 12:08:11.750 365 12643.98 248.12 54736.15 88888.00 2013-12-31 12:08:11.875 365 12643.95 248.12 54736.12 88888.00 2013-12-31 12:08:12.000 365 12643.95 248.12 54736.12 88888.00 2013-12-31 12:08:12.125 365 12643.95 248.12 54736.12 88888.00 2013-12-31 12:08:12.250 365 12643.92 248.12 54736.12 88888.00 2013-12-31 12:08:12.375 365 12643.92 248.10 54736.12 88888.00 2013-12-31 12:08:12.500 365 12643.98 248.10 54736.15 88888.00 2013-12-31 12:08:12.625 365 12643.95 248.10 54736.18 88888.00 2013-12-31 12:08:12.750 365 12643.95 248.12 54736.18 88888.00 2013-12-31 12:08:12.875 365 12643.98 248.10 54736.18 88888.00 2013-12-31 12:08:13.000 365 12643.95 248.10 54736.15 88888.00 2013-12-31 12:08:13.125 365 12643.98 248.10 54736.15 88888.00 2013-12-31 12:08:13.250 365 12643.95 248.10 54736.15 88888.00 2013-12-31 12:08:13.375 365 12644.00 248.12 54736.18 88888.00 2013-12-31 12:08:13.500 365 12644.02 248.15 54736.15 88888.00 2013-12-31 12:08:13.625 365 12644.00 248.07 54736.15 88888.00 2013-12-31 12:08:13.750 365 12643.98 248.12 54736.15 88888.00 2013-12-31 12:08:13.875 365 12643.98 248.12 54736.18 88888.00 2013-12-31 12:08:14.000 365 12644.02 248.12 54736.15 88888.00 2013-12-31 12:08:14.125 365 12644.02 248.10 54736.18 88888.00 2013-12-31 12:08:14.250 365 12643.98 248.10 54736.18 88888.00 2013-12-31 12:08:14.375 365 12643.98 248.10 54736.18 88888.00 2013-12-31 12:08:14.500 365 12643.98 248.10 54736.15 88888.00 2013-12-31 12:08:14.625 365 12644.02 248.07 54736.15 88888.00 2013-12-31 12:08:14.750 365 12644.02 248.07 54736.15 88888.00 2013-12-31 12:08:14.875 365 12643.95 248.10 54736.18 88888.00 2013-12-31 12:08:15.000 365 12643.90 248.10 54736.18 88888.00 2013-12-31 12:08:15.125 365 12643.90 248.10 54736.20 88888.00 2013-12-31 12:08:15.250 365 12643.88 248.07 54736.20 88888.00 2013-12-31 12:08:15.375 365 12643.88 248.07 54736.18 88888.00 2013-12-31 12:08:15.500 365 12643.88 248.07 54736.15 88888.00 2013-12-31 12:08:15.625 365 12643.88 248.05 54736.12 88888.00 2013-12-31 12:08:15.750 365 12643.90 248.05 54736.18 88888.00 2013-12-31 12:08:15.875 365 12643.92 248.07 54736.18 88888.00 2013-12-31 12:08:16.000 365 12643.92 248.12 54736.18 88888.00 2013-12-31 12:08:16.125 365 12643.92 248.12 54736.22 88888.00 2013-12-31 12:08:16.250 365 12643.88 248.07 54736.20 88888.00 2013-12-31 12:08:16.375 365 12643.85 248.07 54736.18 88888.00 2013-12-31 12:08:16.500 365 12643.83 248.10 54736.20 88888.00 2013-12-31 12:08:16.625 365 12643.90 248.12 54736.20 88888.00 2013-12-31 12:08:16.750 365 12643.95 248.07 54736.20 88888.00 2013-12-31 12:08:16.875 365 12644.00 248.07 54736.20 88888.00 2013-12-31 12:08:17.000 365 12644.00 248.10 54736.20 88888.00 2013-12-31 12:08:17.125 365 12643.98 248.10 54736.22 88888.00 2013-12-31 12:08:17.250 365 12643.98 248.10 54736.20 88888.00 2013-12-31 12:08:17.375 365 12644.02 248.10 54736.18 88888.00 2013-12-31 12:08:17.500 365 12644.00 248.10 54736.20 88888.00 2013-12-31 12:08:17.625 365 12643.92 248.10 54736.20 88888.00 2013-12-31 12:08:17.750 365 12643.85 248.10 54736.20 88888.00 2013-12-31 12:08:17.875 365 12643.83 248.07 54736.22 88888.00 2013-12-31 12:08:18.000 365 12643.85 248.05 54736.20 88888.00 2013-12-31 12:08:18.125 365 12643.90 248.05 54736.20 88888.00 2013-12-31 12:08:18.250 365 12643.85 248.05 54736.18 88888.00 2013-12-31 12:08:18.375 365 12643.90 248.05 54736.18 88888.00 2013-12-31 12:08:18.500 365 12643.88 248.07 54736.18 88888.00 2013-12-31 12:08:18.625 365 12643.83 248.07 54736.18 88888.00 2013-12-31 12:08:18.750 365 12643.80 248.07 54736.20 88888.00 2013-12-31 12:08:18.875 365 12643.77 248.07 54736.18 88888.00 2013-12-31 12:08:19.000 365 12643.85 248.07 54736.15 88888.00 2013-12-31 12:08:19.125 365 12643.88 248.07 54736.18 88888.00 2013-12-31 12:08:19.250 365 12643.83 248.05 54736.20 88888.00 2013-12-31 12:08:19.375 365 12643.80 248.05 54736.18 88888.00 2013-12-31 12:08:19.500 365 12643.90 248.07 54736.20 88888.00 2013-12-31 12:08:19.625 365 12643.92 248.07 54736.22 88888.00 2013-12-31 12:08:19.750 365 12643.88 248.07 54736.20 88888.00 2013-12-31 12:08:19.875 365 12643.85 248.10 54736.20 88888.00 2013-12-31 12:08:20.000 365 12643.80 248.07 54736.20 88888.00 2013-12-31 12:08:20.125 365 12643.80 248.05 54736.22 88888.00 2013-12-31 12:08:20.250 365 12643.75 248.05 54736.22 88888.00 2013-12-31 12:08:20.375 365 12643.73 248.05 54736.20 88888.00 2013-12-31 12:08:20.500 365 12643.70 248.05 54736.18 88888.00 2013-12-31 12:08:20.625 365 12643.67 248.05 54736.18 88888.00 2013-12-31 12:08:20.750 365 12643.65 248.05 54736.18 88888.00 2013-12-31 12:08:20.875 365 12643.70 248.05 54736.20 88888.00 2013-12-31 12:08:21.000 365 12643.73 248.05 54736.20 88888.00 2013-12-31 12:08:21.125 365 12643.73 248.05 54736.20 88888.00 2013-12-31 12:08:21.250 365 12643.73 248.05 54736.22 88888.00 2013-12-31 12:08:21.375 365 12643.70 248.03 54736.20 88888.00 2013-12-31 12:08:21.500 365 12643.67 248.03 54736.18 88888.00 2013-12-31 12:08:21.625 365 12643.67 248.05 54736.22 88888.00 2013-12-31 12:08:21.750 365 12643.73 248.05 54736.22 88888.00 2013-12-31 12:08:21.875 365 12643.75 248.05 54736.22 88888.00 2013-12-31 12:08:22.000 365 12643.83 248.05 54736.20 88888.00 2013-12-31 12:08:22.125 365 12643.75 248.05 54736.20 88888.00 2013-12-31 12:08:22.250 365 12643.75 248.07 54736.20 88888.00 2013-12-31 12:08:22.375 365 12643.77 248.07 54736.20 88888.00 2013-12-31 12:08:22.500 365 12643.80 248.07 54736.18 88888.00 2013-12-31 12:08:22.625 365 12643.83 248.07 54736.20 88888.00 2013-12-31 12:08:22.750 365 12643.85 248.05 54736.20 88888.00 2013-12-31 12:08:22.875 365 12643.85 248.05 54736.22 88888.00 2013-12-31 12:08:23.000 365 12643.85 248.05 54736.20 88888.00 2013-12-31 12:08:23.125 365 12643.88 248.07 54736.22 88888.00 2013-12-31 12:08:23.250 365 12643.88 248.05 54736.22 88888.00 2013-12-31 12:08:23.375 365 12643.85 248.05 54736.20 88888.00 2013-12-31 12:08:23.500 365 12643.80 248.03 54736.20 88888.00 2013-12-31 12:08:23.625 365 12643.83 248.05 54736.20 88888.00 2013-12-31 12:08:23.750 365 12643.85 248.10 54736.20 88888.00 2013-12-31 12:08:23.875 365 12643.85 248.10 54736.22 88888.00 2013-12-31 12:08:24.000 365 12643.77 248.07 54736.18 88888.00 2013-12-31 12:08:24.125 365 12643.73 248.05 54736.18 88888.00 2013-12-31 12:08:24.250 365 12643.70 248.05 54736.20 88888.00 2013-12-31 12:08:24.375 365 12643.67 248.05 54736.22 88888.00 2013-12-31 12:08:24.500 365 12643.70 248.07 54736.18 88888.00 2013-12-31 12:08:24.625 365 12643.75 248.05 54736.18 88888.00 2013-12-31 12:08:24.750 365 12643.73 248.10 54736.20 88888.00 2013-12-31 12:08:24.875 365 12643.75 248.05 54736.22 88888.00 2013-12-31 12:08:25.000 365 12643.75 248.03 54736.22 88888.00 2013-12-31 12:08:25.125 365 12643.70 248.05 54736.25 88888.00 2013-12-31 12:08:25.250 365 12643.70 248.05 54736.20 88888.00 2013-12-31 12:08:25.375 365 12643.70 248.05 54736.20 88888.00 2013-12-31 12:08:25.500 365 12643.70 248.07 54736.18 88888.00 2013-12-31 12:08:25.625 365 12643.65 248.05 54736.20 88888.00 2013-12-31 12:08:25.750 365 12643.67 248.03 54736.20 88888.00 2013-12-31 12:08:25.875 365 12643.77 248.05 54736.20 88888.00 2013-12-31 12:08:26.000 365 12643.80 248.07 54736.20 88888.00 2013-12-31 12:08:26.125 365 12643.75 248.05 54736.22 88888.00 2013-12-31 12:08:26.250 365 12643.65 248.05 54736.20 88888.00 2013-12-31 12:08:26.375 365 12643.67 248.07 54736.22 88888.00 2013-12-31 12:08:26.500 365 12643.70 248.07 54736.20 88888.00 2013-12-31 12:08:26.625 365 12643.73 248.07 54736.20 88888.00 2013-12-31 12:08:26.750 365 12643.77 248.07 54736.22 88888.00 2013-12-31 12:08:26.875 365 12643.75 248.05 54736.22 88888.00 2013-12-31 12:08:27.000 365 12643.73 248.05 54736.18 88888.00 2013-12-31 12:08:27.125 365 12643.70 248.05 54736.20 88888.00 2013-12-31 12:08:27.250 365 12643.80 248.03 54736.20 88888.00 2013-12-31 12:08:27.375 365 12643.83 248.03 54736.18 88888.00 2013-12-31 12:08:27.500 365 12643.83 248.05 54736.20 88888.00 2013-12-31 12:08:27.625 365 12643.83 248.05 54736.20 88888.00 2013-12-31 12:08:27.750 365 12643.75 248.05 54736.22 88888.00 2013-12-31 12:08:27.875 365 12643.67 248.05 54736.25 88888.00 2013-12-31 12:08:28.000 365 12643.65 248.05 54736.20 88888.00 2013-12-31 12:08:28.125 365 12643.65 248.07 54736.22 88888.00 2013-12-31 12:08:28.250 365 12643.67 248.07 54736.25 88888.00 2013-12-31 12:08:28.375 365 12643.73 248.07 54736.22 88888.00 2013-12-31 12:08:28.500 365 12643.73 248.10 54736.22 88888.00 2013-12-31 12:08:28.625 365 12643.70 248.07 54736.22 88888.00 2013-12-31 12:08:28.750 365 12643.67 248.05 54736.20 88888.00 2013-12-31 12:08:28.875 365 12643.62 248.05 54736.20 88888.00 2013-12-31 12:08:29.000 365 12643.65 248.05 54736.20 88888.00 2013-12-31 12:08:29.125 365 12643.70 248.05 54736.22 88888.00 2013-12-31 12:08:29.250 365 12643.70 248.07 54736.25 88888.00 2013-12-31 12:08:29.375 365 12643.75 248.07 54736.25 88888.00 2013-12-31 12:08:29.500 365 12643.77 248.05 54736.25 88888.00 2013-12-31 12:08:29.625 365 12643.73 248.05 54736.22 88888.00 2013-12-31 12:08:29.750 365 12643.73 248.05 54736.25 88888.00 2013-12-31 12:08:29.875 365 12643.67 248.07 54736.22 88888.00 2013-12-31 12:08:30.000 365 12643.70 248.07 54736.20 88888.00 2013-12-31 12:08:30.125 365 12643.70 248.07 54736.20 88888.00 2013-12-31 12:08:30.250 365 12643.65 248.05 54736.22 88888.00 2013-12-31 12:08:30.375 365 12643.67 248.07 54736.22 88888.00 2013-12-31 12:08:30.500 365 12643.77 248.10 54736.20 88888.00 2013-12-31 12:08:30.625 365 12643.73 248.07 54736.20 88888.00 2013-12-31 12:08:30.750 365 12643.67 248.07 54736.22 88888.00 2013-12-31 12:08:30.875 365 12643.65 248.05 54736.22 88888.00 2013-12-31 12:08:31.000 365 12643.65 248.05 54736.22 88888.00 2013-12-31 12:08:31.125 365 12643.67 248.05 54736.22 88888.00 2013-12-31 12:08:31.250 365 12643.67 248.03 54736.22 88888.00 2013-12-31 12:08:31.375 365 12643.70 248.03 54736.22 88888.00 2013-12-31 12:08:31.500 365 12643.70 248.03 54736.22 88888.00 2013-12-31 12:08:31.625 365 12643.65 248.07 54736.25 88888.00 2013-12-31 12:08:31.750 365 12643.65 248.12 54736.25 88888.00 2013-12-31 12:08:31.875 365 12643.62 248.07 54736.20 88888.00 2013-12-31 12:08:32.000 365 12643.62 248.07 54736.20 88888.00 2013-12-31 12:08:32.125 365 12643.67 248.07 54736.18 88888.00 2013-12-31 12:08:32.250 365 12643.70 248.07 54736.22 88888.00 2013-12-31 12:08:32.375 365 12643.60 248.10 54736.22 88888.00 2013-12-31 12:08:32.500 365 12643.55 248.10 54736.20 88888.00 2013-12-31 12:08:32.625 365 12643.65 248.07 54736.20 88888.00 2013-12-31 12:08:32.750 365 12643.67 248.07 54736.25 88888.00 2013-12-31 12:08:32.875 365 12643.67 248.07 54736.20 88888.00 2013-12-31 12:08:33.000 365 12643.70 248.07 54736.20 88888.00 2013-12-31 12:08:33.125 365 12643.67 248.05 54736.22 88888.00 2013-12-31 12:08:33.250 365 12643.70 248.05 54736.20 88888.00 2013-12-31 12:08:33.375 365 12643.70 248.05 54736.20 88888.00 2013-12-31 12:08:33.500 365 12643.65 248.07 54736.22 88888.00 2013-12-31 12:08:33.625 365 12643.65 248.07 54736.22 88888.00 2013-12-31 12:08:33.750 365 12643.65 248.07 54736.20 88888.00 2013-12-31 12:08:33.875 365 12643.60 248.05 54736.22 88888.00 2013-12-31 12:08:34.000 365 12643.60 248.07 54736.20 88888.00 2013-12-31 12:08:34.125 365 12643.65 248.05 54736.20 88888.00 2013-12-31 12:08:34.250 365 12643.62 248.05 54736.22 88888.00 2013-12-31 12:08:34.375 365 12643.67 248.10 54736.22 88888.00 2013-12-31 12:08:34.500 365 12643.73 248.07 54736.22 88888.00 2013-12-31 12:08:34.625 365 12643.75 248.07 54736.22 88888.00 2013-12-31 12:08:34.750 365 12643.75 248.07 54736.22 88888.00 2013-12-31 12:08:34.875 365 12643.73 248.10 54736.22 88888.00 2013-12-31 12:08:35.000 365 12643.75 248.05 54736.20 88888.00 2013-12-31 12:08:35.125 365 12643.73 248.05 54736.22 88888.00 2013-12-31 12:08:35.250 365 12643.70 248.05 54736.20 88888.00 2013-12-31 12:08:35.375 365 12643.70 248.07 54736.20 88888.00 2013-12-31 12:08:35.500 365 12643.70 248.10 54736.22 88888.00 2013-12-31 12:08:35.625 365 12643.70 248.10 54736.25 88888.00 2013-12-31 12:08:35.750 365 12643.67 248.10 54736.25 88888.00 2013-12-31 12:08:35.875 365 12643.67 248.10 54736.22 88888.00 2013-12-31 12:08:36.000 365 12643.67 248.07 54736.20 88888.00 2013-12-31 12:08:36.125 365 12643.67 248.10 54736.22 88888.00 2013-12-31 12:08:36.250 365 12643.65 248.07 54736.22 88888.00 2013-12-31 12:08:36.375 365 12643.70 248.07 54736.20 88888.00 2013-12-31 12:08:36.500 365 12643.73 248.05 54736.20 88888.00 2013-12-31 12:08:36.625 365 12643.70 248.07 54736.18 88888.00 2013-12-31 12:08:36.750 365 12643.75 248.07 54736.22 88888.00 2013-12-31 12:08:36.875 365 12643.80 248.07 54736.22 88888.00 2013-12-31 12:08:37.000 365 12643.70 248.05 54736.20 88888.00 2013-12-31 12:08:37.125 365 12643.65 248.05 54736.20 88888.00 2013-12-31 12:08:37.250 365 12643.70 248.03 54736.18 88888.00 2013-12-31 12:08:37.375 365 12643.77 248.03 54736.18 88888.00 2013-12-31 12:08:37.500 365 12643.75 248.05 54736.20 88888.00 2013-12-31 12:08:37.625 365 12643.67 248.07 54736.20 88888.00 2013-12-31 12:08:37.750 365 12643.67 248.05 54736.20 88888.00 2013-12-31 12:08:37.875 365 12643.67 248.05 54736.22 88888.00 2013-12-31 12:08:38.000 365 12643.73 248.07 54736.20 88888.00 2013-12-31 12:08:38.125 365 12643.70 248.07 54736.18 88888.00 2013-12-31 12:08:38.250 365 12643.67 248.07 54736.18 88888.00 2013-12-31 12:08:38.375 365 12643.67 248.10 54736.20 88888.00 2013-12-31 12:08:38.500 365 12643.62 248.10 54736.18 88888.00 2013-12-31 12:08:38.625 365 12643.60 248.07 54736.18 88888.00 2013-12-31 12:08:38.750 365 12643.65 248.03 54736.18 88888.00 2013-12-31 12:08:38.875 365 12643.70 248.05 54736.20 88888.00 2013-12-31 12:08:39.000 365 12643.75 248.07 54736.18 88888.00 2013-12-31 12:08:39.125 365 12643.73 248.07 54736.18 88888.00 2013-12-31 12:08:39.250 365 12643.67 248.03 54736.15 88888.00 2013-12-31 12:08:39.375 365 12643.70 248.07 54736.15 88888.00 2013-12-31 12:08:39.500 365 12643.65 248.07 54736.15 88888.00 2013-12-31 12:08:39.625 365 12643.58 248.05 54736.12 88888.00 2013-12-31 12:08:39.750 365 12643.62 248.05 54736.12 88888.00 2013-12-31 12:08:39.875 365 12643.67 248.05 54736.12 88888.00 2013-12-31 12:08:40.000 365 12643.75 248.07 54736.15 88888.00 2013-12-31 12:08:40.125 365 12643.80 248.07 54736.15 88888.00 2013-12-31 12:08:40.250 365 12643.77 248.07 54736.15 88888.00 2013-12-31 12:08:40.375 365 12643.83 248.05 54736.15 88888.00 2013-12-31 12:08:40.500 365 12643.80 248.05 54736.15 88888.00 2013-12-31 12:08:40.625 365 12643.75 248.03 54736.15 88888.00 2013-12-31 12:08:40.750 365 12643.75 248.03 54736.12 88888.00 2013-12-31 12:08:40.875 365 12643.77 248.03 54736.15 88888.00 2013-12-31 12:08:41.000 365 12643.83 248.05 54736.12 88888.00 2013-12-31 12:08:41.125 365 12643.80 248.07 54736.12 88888.00 2013-12-31 12:08:41.250 365 12643.70 248.05 54736.12 88888.00 2013-12-31 12:08:41.375 365 12643.67 248.05 54736.12 88888.00 2013-12-31 12:08:41.500 365 12643.73 248.05 54736.12 88888.00 2013-12-31 12:08:41.625 365 12643.77 248.07 54736.15 88888.00 2013-12-31 12:08:41.750 365 12643.83 248.05 54736.18 88888.00 2013-12-31 12:08:41.875 365 12643.80 248.05 54736.18 88888.00 2013-12-31 12:08:42.000 365 12643.80 248.10 54736.12 88888.00 2013-12-31 12:08:42.125 365 12643.80 248.07 54736.15 88888.00 2013-12-31 12:08:42.250 365 12643.83 248.07 54736.15 88888.00 2013-12-31 12:08:42.375 365 12643.77 248.07 54736.15 88888.00 2013-12-31 12:08:42.500 365 12643.77 248.07 54736.15 88888.00 2013-12-31 12:08:42.625 365 12643.80 248.07 54736.15 88888.00 2013-12-31 12:08:42.750 365 12643.85 248.07 54736.15 88888.00 2013-12-31 12:08:42.875 365 12643.88 248.05 54736.12 88888.00 2013-12-31 12:08:43.000 365 12643.85 248.03 54736.07 88888.00 2013-12-31 12:08:43.125 365 12643.75 248.03 54736.10 88888.00 2013-12-31 12:08:43.250 365 12643.77 248.03 54736.12 88888.00 2013-12-31 12:08:43.375 365 12643.85 248.05 54736.15 88888.00 2013-12-31 12:08:43.500 365 12643.83 248.05 54736.12 88888.00 2013-12-31 12:08:43.625 365 12643.80 248.03 54736.12 88888.00 2013-12-31 12:08:43.750 365 12643.80 248.00 54736.12 88888.00 2013-12-31 12:08:43.875 365 12643.83 248.00 54736.10 88888.00 2013-12-31 12:08:44.000 365 12643.88 248.03 54736.07 88888.00 2013-12-31 12:08:44.125 365 12643.90 248.05 54736.10 88888.00 2013-12-31 12:08:44.250 365 12643.83 248.03 54736.10 88888.00 2013-12-31 12:08:44.375 365 12643.83 248.00 54736.10 88888.00 2013-12-31 12:08:44.500 365 12643.83 248.03 54736.07 88888.00 2013-12-31 12:08:44.625 365 12643.85 248.05 54736.10 88888.00 2013-12-31 12:08:44.750 365 12643.83 248.05 54736.10 88888.00 2013-12-31 12:08:44.875 365 12643.80 248.05 54736.07 88888.00 2013-12-31 12:08:45.000 365 12643.77 248.05 54736.10 88888.00 2013-12-31 12:08:45.125 365 12643.75 248.03 54736.07 88888.00 2013-12-31 12:08:45.250 365 12643.83 248.03 54736.10 88888.00 2013-12-31 12:08:45.375 365 12643.92 248.05 54736.10 88888.00 2013-12-31 12:08:45.500 365 12643.92 248.07 54736.07 88888.00 2013-12-31 12:08:45.625 365 12643.92 248.07 54736.07 88888.00 2013-12-31 12:08:45.750 365 12643.92 248.07 54736.07 88888.00 2013-12-31 12:08:45.875 365 12643.92 248.05 54736.07 88888.00 2013-12-31 12:08:46.000 365 12643.95 248.07 54736.07 88888.00 2013-12-31 12:08:46.125 365 12643.95 248.07 54736.05 88888.00 2013-12-31 12:08:46.250 365 12643.90 248.05 54736.05 88888.00 2013-12-31 12:08:46.375 365 12643.85 248.07 54736.05 88888.00 2013-12-31 12:08:46.500 365 12643.90 248.07 54736.07 88888.00 2013-12-31 12:08:46.625 365 12643.90 248.05 54736.07 88888.00 2013-12-31 12:08:46.750 365 12643.88 248.05 54736.05 88888.00 2013-12-31 12:08:46.875 365 12643.83 248.03 54736.03 88888.00 2013-12-31 12:08:47.000 365 12643.85 248.05 54736.03 88888.00 2013-12-31 12:08:47.125 365 12643.88 248.07 54736.05 88888.00 2013-12-31 12:08:47.250 365 12643.90 248.05 54736.07 88888.00 2013-12-31 12:08:47.375 365 12643.92 248.05 54736.05 88888.00 2013-12-31 12:08:47.500 365 12643.85 248.05 54736.07 88888.00 2013-12-31 12:08:47.625 365 12643.83 248.05 54736.07 88888.00 2013-12-31 12:08:47.750 365 12643.88 248.05 54736.05 88888.00 2013-12-31 12:08:47.875 365 12643.90 248.03 54736.05 88888.00 2013-12-31 12:08:48.000 365 12643.95 248.10 54736.10 88888.00 2013-12-31 12:08:48.125 365 12643.95 248.10 54736.10 88888.00 2013-12-31 12:08:48.250 365 12643.90 248.07 54736.07 88888.00 2013-12-31 12:08:48.375 365 12643.92 248.05 54736.10 88888.00 2013-12-31 12:08:48.500 365 12643.92 248.05 54736.07 88888.00 2013-12-31 12:08:48.625 365 12643.88 248.03 54736.05 88888.00 2013-12-31 12:08:48.750 365 12643.88 248.03 54736.03 88888.00 2013-12-31 12:08:48.875 365 12643.85 248.05 54736.05 88888.00 2013-12-31 12:08:49.000 365 12643.80 248.05 54736.05 88888.00 2013-12-31 12:08:49.125 365 12643.80 248.05 54736.03 88888.00 2013-12-31 12:08:49.250 365 12643.83 248.00 54736.03 88888.00 2013-12-31 12:08:49.375 365 12643.80 248.03 54736.00 88888.00 2013-12-31 12:08:49.500 365 12643.85 248.05 54736.03 88888.00 2013-12-31 12:08:49.625 365 12643.88 248.05 54736.03 88888.00 2013-12-31 12:08:49.750 365 12643.83 248.05 54736.00 88888.00 2013-12-31 12:08:49.875 365 12643.88 248.10 54736.05 88888.00 2013-12-31 12:08:50.000 365 12643.92 248.07 54736.03 88888.00 2013-12-31 12:08:50.125 365 12643.92 248.03 54736.03 88888.00 2013-12-31 12:08:50.250 365 12643.88 248.03 54736.05 88888.00 2013-12-31 12:08:50.375 365 12643.88 248.05 54736.03 88888.00 2013-12-31 12:08:50.500 365 12643.92 248.07 54736.03 88888.00 2013-12-31 12:08:50.625 365 12643.92 248.07 54736.05 88888.00 2013-12-31 12:08:50.750 365 12643.90 248.07 54736.03 88888.00 2013-12-31 12:08:50.875 365 12643.88 248.05 54736.00 88888.00 2013-12-31 12:08:51.000 365 12643.95 248.07 54736.03 88888.00 2013-12-31 12:08:51.125 365 12643.98 248.07 54736.05 88888.00 2013-12-31 12:08:51.250 365 12643.92 248.07 54736.03 88888.00 2013-12-31 12:08:51.375 365 12643.92 248.07 54736.05 88888.00 2013-12-31 12:08:51.500 365 12643.88 248.07 54736.03 88888.00 2013-12-31 12:08:51.625 365 12643.85 248.07 54736.03 88888.00 2013-12-31 12:08:51.750 365 12643.90 248.05 54736.05 88888.00 2013-12-31 12:08:51.875 365 12643.90 248.07 54736.03 88888.00 2013-12-31 12:08:52.000 365 12643.92 248.05 54736.03 88888.00 2013-12-31 12:08:52.125 365 12643.90 248.07 54736.03 88888.00 2013-12-31 12:08:52.250 365 12643.92 248.10 54736.05 88888.00 2013-12-31 12:08:52.375 365 12643.95 248.10 54736.03 88888.00 2013-12-31 12:08:52.500 365 12643.90 248.05 54736.03 88888.00 2013-12-31 12:08:52.625 365 12643.88 248.05 54736.03 88888.00 2013-12-31 12:08:52.750 365 12643.95 248.07 54736.05 88888.00 2013-12-31 12:08:52.875 365 12643.98 248.05 54736.07 88888.00 2013-12-31 12:08:53.000 365 12643.95 248.05 54736.05 88888.00 2013-12-31 12:08:53.125 365 12643.92 248.05 54736.03 88888.00 2013-12-31 12:08:53.250 365 12643.90 248.05 54736.05 88888.00 2013-12-31 12:08:53.375 365 12643.92 248.05 54736.03 88888.00 2013-12-31 12:08:53.500 365 12643.95 248.05 54736.05 88888.00 2013-12-31 12:08:53.625 365 12643.90 248.05 54736.03 88888.00 2013-12-31 12:08:53.750 365 12643.90 248.07 54736.00 88888.00 2013-12-31 12:08:53.875 365 12643.90 248.05 54736.00 88888.00 2013-12-31 12:08:54.000 365 12643.88 248.03 54736.00 88888.00 2013-12-31 12:08:54.125 365 12643.85 248.03 54736.00 88888.00 2013-12-31 12:08:54.250 365 12643.85 248.07 54736.03 88888.00 2013-12-31 12:08:54.375 365 12643.85 248.05 54736.03 88888.00 2013-12-31 12:08:54.500 365 12643.88 248.05 54736.03 88888.00 2013-12-31 12:08:54.625 365 12643.85 248.07 54736.03 88888.00 2013-12-31 12:08:54.750 365 12643.83 248.05 54736.00 88888.00 2013-12-31 12:08:54.875 365 12643.85 248.05 54736.03 88888.00 2013-12-31 12:08:55.000 365 12643.90 248.07 54736.00 88888.00 2013-12-31 12:08:55.125 365 12643.85 248.05 54736.03 88888.00 2013-12-31 12:08:55.250 365 12643.80 248.05 54736.03 88888.00 2013-12-31 12:08:55.375 365 12643.80 248.03 54736.03 88888.00 2013-12-31 12:08:55.500 365 12643.83 248.03 54736.03 88888.00 2013-12-31 12:08:55.625 365 12643.85 248.05 54736.00 88888.00 2013-12-31 12:08:55.750 365 12643.85 248.05 54736.00 88888.00 2013-12-31 12:08:55.875 365 12643.90 248.05 54736.00 88888.00 2013-12-31 12:08:56.000 365 12643.88 248.03 54735.97 88888.00 2013-12-31 12:08:56.125 365 12643.90 248.03 54736.00 88888.00 2013-12-31 12:08:56.250 365 12643.92 248.05 54735.97 88888.00 2013-12-31 12:08:56.375 365 12643.98 248.05 54736.00 88888.00 2013-12-31 12:08:56.500 365 12643.88 248.07 54735.97 88888.00 2013-12-31 12:08:56.625 365 12643.75 248.07 54736.00 88888.00 2013-12-31 12:08:56.750 365 12643.80 248.03 54736.00 88888.00 2013-12-31 12:08:56.875 365 12643.83 248.03 54736.00 88888.00 2013-12-31 12:08:57.000 365 12643.83 248.03 54735.97 88888.00 2013-12-31 12:08:57.125 365 12643.83 248.03 54736.00 88888.00 2013-12-31 12:08:57.250 365 12643.85 248.00 54736.03 88888.00 2013-12-31 12:08:57.375 365 12643.85 248.05 54736.03 88888.00 2013-12-31 12:08:57.500 365 12643.80 248.07 54736.00 88888.00 2013-12-31 12:08:57.625 365 12643.83 248.03 54736.00 88888.00 2013-12-31 12:08:57.750 365 12643.85 248.03 54736.00 88888.00 2013-12-31 12:08:57.875 365 12643.90 248.03 54736.00 88888.00 2013-12-31 12:08:58.000 365 12643.85 248.05 54736.00 88888.00 2013-12-31 12:08:58.125 365 12643.85 248.03 54736.00 88888.00 2013-12-31 12:08:58.250 365 12643.85 248.05 54736.03 88888.00 2013-12-31 12:08:58.375 365 12643.88 248.07 54736.03 88888.00 2013-12-31 12:08:58.500 365 12643.83 248.05 54736.03 88888.00 2013-12-31 12:08:58.625 365 12643.80 248.03 54736.00 88888.00 2013-12-31 12:08:58.750 365 12643.83 248.03 54736.03 88888.00 2013-12-31 12:08:58.875 365 12643.90 248.05 54736.05 88888.00 2013-12-31 12:08:59.000 365 12643.95 248.07 54736.03 88888.00 2013-12-31 12:08:59.125 365 12643.92 248.05 54736.00 88888.00 2013-12-31 12:08:59.250 365 12643.77 248.03 54736.00 88888.00 2013-12-31 12:08:59.375 365 12643.83 248.03 54736.00 88888.00 2013-12-31 12:08:59.500 365 12643.88 248.03 54736.03 88888.00 2013-12-31 12:08:59.625 365 12643.85 248.00 54735.97 88888.00 2013-12-31 12:08:59.750 365 12643.85 248.03 54735.97 88888.00 2013-12-31 12:08:59.875 365 12643.90 248.03 54736.00 88888.00 2013-12-31 12:09:00.000 365 12643.92 248.00 54736.03 88888.00 2013-12-31 12:09:00.125 365 12643.92 248.00 54736.05 88888.00 2013-12-31 12:09:00.250 365 12643.88 248.00 54736.03 88888.00 2013-12-31 12:09:00.375 365 12643.88 248.03 54736.03 88888.00 2013-12-31 12:09:00.500 365 12643.90 248.00 54736.05 88888.00 2013-12-31 12:09:00.625 365 12643.85 248.00 54736.03 88888.00 2013-12-31 12:09:00.750 365 12643.80 248.03 54736.03 88888.00 2013-12-31 12:09:00.875 365 12643.88 248.05 54736.03 88888.00 2013-12-31 12:09:01.000 365 12643.88 248.03 54736.03 88888.00 2013-12-31 12:09:01.125 365 12643.90 248.03 54736.03 88888.00 2013-12-31 12:09:01.250 365 12643.98 248.05 54736.03 88888.00 2013-12-31 12:09:01.375 365 12644.00 248.03 54736.00 88888.00 2013-12-31 12:09:01.500 365 12643.95 248.00 54736.03 88888.00 2013-12-31 12:09:01.625 365 12643.90 248.00 54736.03 88888.00 2013-12-31 12:09:01.750 365 12643.88 248.00 54736.03 88888.00 2013-12-31 12:09:01.875 365 12643.98 248.03 54736.00 88888.00 2013-12-31 12:09:02.000 365 12643.98 248.03 54736.00 88888.00 2013-12-31 12:09:02.125 365 12643.90 248.00 54736.00 88888.00 2013-12-31 12:09:02.250 365 12643.83 247.97 54735.97 88888.00 2013-12-31 12:09:02.375 365 12643.88 248.00 54736.00 88888.00 2013-12-31 12:09:02.500 365 12643.88 247.97 54735.97 88888.00 2013-12-31 12:09:02.625 365 12643.88 247.97 54736.00 88888.00 2013-12-31 12:09:02.750 365 12643.85 248.00 54736.00 88888.00 2013-12-31 12:09:02.875 365 12643.90 248.00 54736.00 88888.00 2013-12-31 12:09:03.000 365 12643.88 247.97 54735.97 88888.00 2013-12-31 12:09:03.125 365 12643.85 247.97 54735.97 88888.00 2013-12-31 12:09:03.250 365 12643.85 247.97 54736.00 88888.00 2013-12-31 12:09:03.375 365 12643.88 248.00 54736.00 88888.00 2013-12-31 12:09:03.500 365 12643.88 248.00 54736.03 88888.00 2013-12-31 12:09:03.625 365 12643.90 248.00 54736.00 88888.00 2013-12-31 12:09:03.750 365 12643.90 248.03 54735.97 88888.00 2013-12-31 12:09:03.875 365 12643.83 248.00 54736.00 88888.00 2013-12-31 12:09:04.000 365 12643.83 247.97 54735.95 88888.00 2013-12-31 12:09:04.125 365 12643.88 248.03 54735.97 88888.00 2013-12-31 12:09:04.250 365 12643.88 248.03 54735.97 88888.00 2013-12-31 12:09:04.375 365 12643.90 248.00 54735.97 88888.00 2013-12-31 12:09:04.500 365 12643.92 248.00 54736.00 88888.00 2013-12-31 12:09:04.625 365 12643.90 247.97 54736.00 88888.00 2013-12-31 12:09:04.750 365 12643.92 247.97 54736.00 88888.00 2013-12-31 12:09:04.875 365 12643.92 247.97 54736.00 88888.00 2013-12-31 12:09:05.000 365 12643.92 247.97 54735.97 88888.00 2013-12-31 12:09:05.125 365 12643.85 247.97 54736.00 88888.00 2013-12-31 12:09:05.250 365 12643.83 247.97 54736.00 88888.00 2013-12-31 12:09:05.375 365 12643.83 247.95 54735.97 88888.00 2013-12-31 12:09:05.500 365 12643.80 247.97 54735.97 88888.00 2013-12-31 12:09:05.625 365 12643.83 247.97 54736.03 88888.00 2013-12-31 12:09:05.750 365 12643.92 247.97 54736.00 88888.00 2013-12-31 12:09:05.875 365 12643.88 247.95 54735.97 88888.00 2013-12-31 12:09:06.000 365 12643.90 247.97 54735.97 88888.00 2013-12-31 12:09:06.125 365 12643.92 247.97 54735.97 88888.00 2013-12-31 12:09:06.250 365 12643.92 248.00 54736.00 88888.00 2013-12-31 12:09:06.375 365 12643.90 248.00 54736.00 88888.00 2013-12-31 12:09:06.500 365 12643.90 248.00 54735.97 88888.00 2013-12-31 12:09:06.625 365 12643.90 247.97 54735.97 88888.00 2013-12-31 12:09:06.750 365 12643.92 247.97 54736.00 88888.00 2013-12-31 12:09:06.875 365 12643.90 247.97 54735.97 88888.00 2013-12-31 12:09:07.000 365 12643.90 247.95 54735.97 88888.00 2013-12-31 12:09:07.125 365 12643.95 247.97 54736.00 88888.00 2013-12-31 12:09:07.250 365 12643.95 247.97 54736.00 88888.00 2013-12-31 12:09:07.375 365 12643.92 247.97 54736.00 88888.00 2013-12-31 12:09:07.500 365 12643.90 247.93 54735.97 88888.00 2013-12-31 12:09:07.625 365 12643.92 247.93 54735.97 88888.00 2013-12-31 12:09:07.750 365 12643.92 247.95 54736.00 88888.00 2013-12-31 12:09:07.875 365 12643.90 247.95 54735.97 88888.00 2013-12-31 12:09:08.000 365 12643.90 247.93 54735.97 88888.00 2013-12-31 12:09:08.125 365 12643.92 247.95 54736.00 88888.00 2013-12-31 12:09:08.250 365 12643.95 247.95 54736.00 88888.00 2013-12-31 12:09:08.375 365 12643.95 247.95 54735.97 88888.00 2013-12-31 12:09:08.500 365 12643.98 247.93 54735.97 88888.00 2013-12-31 12:09:08.625 365 12644.00 247.93 54735.97 88888.00 2013-12-31 12:09:08.750 365 12643.98 247.93 54735.97 88888.00 2013-12-31 12:09:08.875 365 12643.98 247.90 54735.95 88888.00 2013-12-31 12:09:09.000 365 12643.98 247.88 54735.95 88888.00 2013-12-31 12:09:09.125 365 12643.98 247.90 54735.95 88888.00 2013-12-31 12:09:09.250 365 12643.98 247.93 54735.97 88888.00 2013-12-31 12:09:09.375 365 12643.95 247.93 54735.95 88888.00 2013-12-31 12:09:09.500 365 12643.88 247.90 54735.95 88888.00 2013-12-31 12:09:09.625 365 12643.85 247.85 54735.95 88888.00 2013-12-31 12:09:09.750 365 12643.85 247.85 54735.93 88888.00 2013-12-31 12:09:09.875 365 12643.85 247.90 54735.95 88888.00 2013-12-31 12:09:10.000 365 12643.95 247.93 54735.95 88888.00 2013-12-31 12:09:10.125 365 12643.98 247.90 54735.97 88888.00 2013-12-31 12:09:10.250 365 12643.95 247.88 54736.00 88888.00 2013-12-31 12:09:10.375 365 12643.92 247.88 54735.95 88888.00 2013-12-31 12:09:10.500 365 12643.95 247.88 54735.95 88888.00 2013-12-31 12:09:10.625 365 12643.98 247.88 54735.97 88888.00 2013-12-31 12:09:10.750 365 12644.02 247.88 54735.95 88888.00 2013-12-31 12:09:10.875 365 12644.05 247.90 54735.95 88888.00 2013-12-31 12:09:11.000 365 12643.92 247.88 54735.95 88888.00 2013-12-31 12:09:11.125 365 12643.88 247.85 54735.97 88888.00 2013-12-31 12:09:11.250 365 12643.90 247.82 54735.95 88888.00 2013-12-31 12:09:11.375 365 12643.95 247.88 54735.95 88888.00 2013-12-31 12:09:11.500 365 12643.98 247.85 54735.95 88888.00 2013-12-31 12:09:11.625 365 12644.05 247.88 54735.97 88888.00 2013-12-31 12:09:11.750 365 12644.02 247.85 54735.97 88888.00 2013-12-31 12:09:11.875 365 12644.00 247.82 54735.97 88888.00 2013-12-31 12:09:12.000 365 12644.00 247.88 54735.97 88888.00 2013-12-31 12:09:12.125 365 12643.98 247.90 54736.00 88888.00 2013-12-31 12:09:12.250 365 12643.98 247.82 54735.97 88888.00 2013-12-31 12:09:12.375 365 12644.00 247.85 54735.95 88888.00 2013-12-31 12:09:12.500 365 12644.02 247.82 54735.97 88888.00 2013-12-31 12:09:12.625 365 12643.98 247.82 54735.95 88888.00 2013-12-31 12:09:12.750 365 12643.95 247.80 54735.97 88888.00 2013-12-31 12:09:12.875 365 12644.00 247.80 54735.97 88888.00 2013-12-31 12:09:13.000 365 12644.00 247.85 54735.95 88888.00 2013-12-31 12:09:13.125 365 12643.98 247.85 54735.97 88888.00 2013-12-31 12:09:13.250 365 12643.98 247.82 54735.97 88888.00 2013-12-31 12:09:13.375 365 12644.00 247.80 54735.97 88888.00 2013-12-31 12:09:13.500 365 12643.98 247.80 54735.97 88888.00 2013-12-31 12:09:13.625 365 12643.98 247.78 54735.95 88888.00 2013-12-31 12:09:13.750 365 12644.02 247.80 54735.95 88888.00 2013-12-31 12:09:13.875 365 12644.00 247.80 54735.97 88888.00 2013-12-31 12:09:14.000 365 12643.98 247.78 54735.93 88888.00 2013-12-31 12:09:14.125 365 12643.95 247.78 54735.93 88888.00 2013-12-31 12:09:14.250 365 12643.95 247.80 54735.93 88888.00 2013-12-31 12:09:14.375 365 12643.98 247.82 54735.97 88888.00 2013-12-31 12:09:14.500 365 12643.92 247.80 54735.97 88888.00 2013-12-31 12:09:14.625 365 12643.90 247.78 54735.95 88888.00 2013-12-31 12:09:14.750 365 12643.88 247.78 54735.95 88888.00 2013-12-31 12:09:14.875 365 12643.90 247.78 54735.95 88888.00 2013-12-31 12:09:15.000 365 12643.98 247.78 54735.95 88888.00 2013-12-31 12:09:15.125 365 12644.00 247.80 54735.97 88888.00 2013-12-31 12:09:15.250 365 12644.00 247.80 54735.95 88888.00 2013-12-31 12:09:15.375 365 12644.00 247.80 54735.97 88888.00 2013-12-31 12:09:15.500 365 12644.02 247.82 54735.95 88888.00 2013-12-31 12:09:15.625 365 12644.00 247.80 54735.95 88888.00 2013-12-31 12:09:15.750 365 12644.05 247.80 54735.97 88888.00 2013-12-31 12:09:15.875 365 12644.10 247.85 54735.97 88888.00 2013-12-31 12:09:16.000 365 12644.10 247.78 54735.95 88888.00 2013-12-31 12:09:16.125 365 12644.02 247.78 54735.97 88888.00 2013-12-31 12:09:16.250 365 12644.00 247.72 54735.95 88888.00 2013-12-31 12:09:16.375 365 12644.05 247.78 54735.97 88888.00 2013-12-31 12:09:16.500 365 12644.10 247.80 54735.97 88888.00 2013-12-31 12:09:16.625 365 12644.02 247.80 54735.97 88888.00 2013-12-31 12:09:16.750 365 12644.05 247.78 54735.95 88888.00 2013-12-31 12:09:16.875 365 12644.02 247.80 54735.97 88888.00 2013-12-31 12:09:17.000 365 12643.98 247.80 54735.97 88888.00 2013-12-31 12:09:17.125 365 12644.00 247.80 54735.97 88888.00 2013-12-31 12:09:17.250 365 12644.00 247.78 54735.97 88888.00 2013-12-31 12:09:17.375 365 12644.00 247.75 54735.95 88888.00 2013-12-31 12:09:17.500 365 12643.98 247.75 54735.95 88888.00 2013-12-31 12:09:17.625 365 12644.00 247.72 54735.93 88888.00 2013-12-31 12:09:17.750 365 12643.95 247.75 54735.97 88888.00 2013-12-31 12:09:17.875 365 12643.90 247.78 54735.97 88888.00 2013-12-31 12:09:18.000 365 12643.90 247.78 54735.95 88888.00 2013-12-31 12:09:18.125 365 12643.92 247.78 54735.97 88888.00 2013-12-31 12:09:18.250 365 12643.92 247.78 54735.97 88888.00 2013-12-31 12:09:18.375 365 12643.90 247.78 54735.97 88888.00 2013-12-31 12:09:18.500 365 12643.95 247.80 54735.97 88888.00 2013-12-31 12:09:18.625 365 12643.98 247.80 54735.97 88888.00 2013-12-31 12:09:18.750 365 12643.95 247.82 54736.00 88888.00 2013-12-31 12:09:18.875 365 12643.95 247.80 54735.97 88888.00 2013-12-31 12:09:19.000 365 12643.95 247.78 54735.95 88888.00 2013-12-31 12:09:19.125 365 12643.95 247.78 54735.97 88888.00 2013-12-31 12:09:19.250 365 12643.90 247.75 54735.97 88888.00 2013-12-31 12:09:19.375 365 12643.92 247.75 54735.97 88888.00 2013-12-31 12:09:19.500 365 12643.98 247.75 54735.97 88888.00 2013-12-31 12:09:19.625 365 12643.98 247.78 54735.97 88888.00 2013-12-31 12:09:19.750 365 12643.98 247.78 54735.97 88888.00 2013-12-31 12:09:19.875 365 12643.98 247.80 54735.97 88888.00 2013-12-31 12:09:20.000 365 12643.98 247.80 54735.97 88888.00 2013-12-31 12:09:20.125 365 12643.95 247.78 54736.00 88888.00 2013-12-31 12:09:20.250 365 12643.95 247.75 54735.95 88888.00 2013-12-31 12:09:20.375 365 12643.95 247.78 54735.97 88888.00 2013-12-31 12:09:20.500 365 12643.90 247.78 54735.97 88888.00 2013-12-31 12:09:20.625 365 12643.90 247.78 54736.00 88888.00 2013-12-31 12:09:20.750 365 12643.90 247.75 54736.03 88888.00 2013-12-31 12:09:20.875 365 12643.90 247.75 54736.00 88888.00 2013-12-31 12:09:21.000 365 12643.92 247.78 54735.97 88888.00 2013-12-31 12:09:21.125 365 12643.90 247.78 54736.00 88888.00 2013-12-31 12:09:21.250 365 12643.83 247.80 54736.00 88888.00 2013-12-31 12:09:21.375 365 12643.85 247.80 54736.00 88888.00 2013-12-31 12:09:21.500 365 12643.90 247.80 54735.97 88888.00 2013-12-31 12:09:21.625 365 12643.88 247.80 54736.00 88888.00 2013-12-31 12:09:21.750 365 12643.90 247.80 54736.03 88888.00 2013-12-31 12:09:21.875 365 12643.92 247.80 54736.03 88888.00 2013-12-31 12:09:22.000 365 12643.88 247.78 54736.00 88888.00 2013-12-31 12:09:22.125 365 12643.88 247.75 54736.00 88888.00 2013-12-31 12:09:22.250 365 12643.83 247.75 54736.03 88888.00 2013-12-31 12:09:22.375 365 12643.85 247.78 54736.03 88888.00 2013-12-31 12:09:22.500 365 12643.88 247.75 54736.03 88888.00 2013-12-31 12:09:22.625 365 12643.85 247.75 54736.00 88888.00 2013-12-31 12:09:22.750 365 12643.83 247.75 54736.03 88888.00 2013-12-31 12:09:22.875 365 12643.85 247.78 54736.05 88888.00 2013-12-31 12:09:23.000 365 12643.83 247.75 54736.05 88888.00 2013-12-31 12:09:23.125 365 12643.83 247.75 54736.03 88888.00 2013-12-31 12:09:23.250 365 12643.83 247.72 54736.03 88888.00 2013-12-31 12:09:23.375 365 12643.88 247.75 54736.03 88888.00 2013-12-31 12:09:23.500 365 12643.88 247.75 54736.03 88888.00 2013-12-31 12:09:23.625 365 12643.83 247.75 54736.03 88888.00 2013-12-31 12:09:23.750 365 12643.88 247.72 54736.05 88888.00 2013-12-31 12:09:23.875 365 12643.80 247.72 54736.05 88888.00 2013-12-31 12:09:24.000 365 12643.73 247.70 54736.03 88888.00 2013-12-31 12:09:24.125 365 12643.75 247.78 54736.03 88888.00 2013-12-31 12:09:24.250 365 12643.77 247.75 54736.05 88888.00 2013-12-31 12:09:24.375 365 12643.85 247.72 54736.05 88888.00 2013-12-31 12:09:24.500 365 12643.85 247.72 54736.05 88888.00 2013-12-31 12:09:24.625 365 12643.83 247.72 54736.05 88888.00 2013-12-31 12:09:24.750 365 12643.75 247.70 54736.05 88888.00 2013-12-31 12:09:24.875 365 12643.75 247.70 54736.05 88888.00 2013-12-31 12:09:25.000 365 12643.75 247.72 54736.05 88888.00 2013-12-31 12:09:25.125 365 12643.77 247.72 54736.07 88888.00 2013-12-31 12:09:25.250 365 12643.77 247.75 54736.05 88888.00 2013-12-31 12:09:25.375 365 12643.80 247.78 54736.03 88888.00 2013-12-31 12:09:25.500 365 12643.77 247.80 54736.03 88888.00 2013-12-31 12:09:25.625 365 12643.77 247.78 54736.05 88888.00 2013-12-31 12:09:25.750 365 12643.77 247.80 54736.05 88888.00 2013-12-31 12:09:25.875 365 12643.83 247.80 54736.05 88888.00 2013-12-31 12:09:26.000 365 12643.83 247.80 54736.05 88888.00 2013-12-31 12:09:26.125 365 12643.77 247.78 54736.07 88888.00 2013-12-31 12:09:26.250 365 12643.73 247.75 54736.05 88888.00 2013-12-31 12:09:26.375 365 12643.75 247.78 54736.05 88888.00 2013-12-31 12:09:26.500 365 12643.75 247.80 54736.07 88888.00 2013-12-31 12:09:26.625 365 12643.67 247.75 54736.05 88888.00 2013-12-31 12:09:26.750 365 12643.67 247.75 54736.03 88888.00 2013-12-31 12:09:26.875 365 12643.73 247.78 54736.03 88888.00 2013-12-31 12:09:27.000 365 12643.70 247.80 54736.05 88888.00 2013-12-31 12:09:27.125 365 12643.65 247.78 54736.05 88888.00 2013-12-31 12:09:27.250 365 12643.58 247.78 54736.05 88888.00 2013-12-31 12:09:27.375 365 12643.60 247.78 54736.03 88888.00 2013-12-31 12:09:27.500 365 12643.67 247.82 54736.05 88888.00 2013-12-31 12:09:27.625 365 12643.65 247.80 54736.03 88888.00 2013-12-31 12:09:27.750 365 12643.65 247.80 54736.07 88888.00 2013-12-31 12:09:27.875 365 12643.62 247.80 54736.05 88888.00 2013-12-31 12:09:28.000 365 12643.62 247.75 54736.05 88888.00 2013-12-31 12:09:28.125 365 12643.58 247.78 54736.07 88888.00 2013-12-31 12:09:28.250 365 12643.58 247.75 54736.07 88888.00 2013-12-31 12:09:28.375 365 12643.52 247.78 54736.05 88888.00 2013-12-31 12:09:28.500 365 12643.50 247.78 54736.05 88888.00 2013-12-31 12:09:28.625 365 12643.52 247.80 54736.05 88888.00 2013-12-31 12:09:28.750 365 12643.55 247.80 54736.07 88888.00 2013-12-31 12:09:28.875 365 12643.52 247.80 54736.10 88888.00 2013-12-31 12:09:29.000 365 12643.52 247.78 54736.10 88888.00 2013-12-31 12:09:29.125 365 12643.48 247.80 54736.07 88888.00 2013-12-31 12:09:29.250 365 12643.48 247.80 54736.07 88888.00 2013-12-31 12:09:29.375 365 12643.50 247.82 54736.07 88888.00 2013-12-31 12:09:29.500 365 12643.52 247.85 54736.10 88888.00 2013-12-31 12:09:29.625 365 12643.55 247.82 54736.10 88888.00 2013-12-31 12:09:29.750 365 12643.55 247.82 54736.05 88888.00 2013-12-31 12:09:29.875 365 12643.50 247.82 54736.05 88888.00 2013-12-31 12:09:30.000 365 12643.48 247.82 54736.05 88888.00 2013-12-31 12:09:30.125 365 12643.50 247.80 54736.07 88888.00 2013-12-31 12:09:30.250 365 12643.50 247.85 54736.07 88888.00 2013-12-31 12:09:30.375 365 12643.50 247.82 54736.07 88888.00 2013-12-31 12:09:30.500 365 12643.48 247.82 54736.07 88888.00 2013-12-31 12:09:30.625 365 12643.50 247.80 54736.07 88888.00 2013-12-31 12:09:30.750 365 12643.58 247.80 54736.05 88888.00 2013-12-31 12:09:30.875 365 12643.58 247.82 54736.05 88888.00 2013-12-31 12:09:31.000 365 12643.60 247.85 54736.07 88888.00 2013-12-31 12:09:31.125 365 12643.60 247.82 54736.07 88888.00 2013-12-31 12:09:31.250 365 12643.58 247.82 54736.05 88888.00 2013-12-31 12:09:31.375 365 12643.62 247.82 54736.05 88888.00 2013-12-31 12:09:31.500 365 12643.65 247.80 54736.05 88888.00 2013-12-31 12:09:31.625 365 12643.65 247.80 54736.07 88888.00 2013-12-31 12:09:31.750 365 12643.65 247.85 54736.05 88888.00 2013-12-31 12:09:31.875 365 12643.65 247.88 54736.07 88888.00 2013-12-31 12:09:32.000 365 12643.60 247.85 54736.05 88888.00 2013-12-31 12:09:32.125 365 12643.60 247.82 54736.07 88888.00 2013-12-31 12:09:32.250 365 12643.60 247.80 54736.07 88888.00 2013-12-31 12:09:32.375 365 12643.55 247.80 54736.05 88888.00 2013-12-31 12:09:32.500 365 12643.48 247.82 54736.05 88888.00 2013-12-31 12:09:32.625 365 12643.52 247.82 54736.03 88888.00 2013-12-31 12:09:32.750 365 12643.65 247.80 54736.03 88888.00 2013-12-31 12:09:32.875 365 12643.70 247.82 54736.05 88888.00 2013-12-31 12:09:33.000 365 12643.67 247.82 54736.05 88888.00 2013-12-31 12:09:33.125 365 12643.62 247.82 54736.03 88888.00 2013-12-31 12:09:33.250 365 12643.62 247.85 54736.03 88888.00 2013-12-31 12:09:33.375 365 12643.70 247.85 54736.05 88888.00 2013-12-31 12:09:33.500 365 12643.70 247.82 54736.07 88888.00 2013-12-31 12:09:33.625 365 12643.70 247.85 54736.07 88888.00 2013-12-31 12:09:33.750 365 12643.70 247.85 54736.10 88888.00 2013-12-31 12:09:33.875 365 12643.65 247.82 54736.07 88888.00 2013-12-31 12:09:34.000 365 12643.60 247.85 54736.03 88888.00 2013-12-31 12:09:34.125 365 12643.62 247.85 54736.05 88888.00 2013-12-31 12:09:34.250 365 12643.65 247.80 54736.07 88888.00 2013-12-31 12:09:34.375 365 12643.67 247.82 54736.05 88888.00 2013-12-31 12:09:34.500 365 12643.65 247.85 54736.05 88888.00 2013-12-31 12:09:34.625 365 12643.67 247.85 54736.03 88888.00 2013-12-31 12:09:34.750 365 12643.65 247.88 54736.05 88888.00 2013-12-31 12:09:34.875 365 12643.60 247.85 54736.05 88888.00 2013-12-31 12:09:35.000 365 12643.62 247.82 54736.05 88888.00 2013-12-31 12:09:35.125 365 12643.62 247.82 54736.05 88888.00 2013-12-31 12:09:35.250 365 12643.67 247.82 54736.05 88888.00 2013-12-31 12:09:35.375 365 12643.65 247.82 54736.03 88888.00 2013-12-31 12:09:35.500 365 12643.65 247.82 54736.03 88888.00 2013-12-31 12:09:35.625 365 12643.67 247.82 54736.03 88888.00 2013-12-31 12:09:35.750 365 12643.70 247.85 54736.03 88888.00 2013-12-31 12:09:35.875 365 12643.67 247.85 54736.03 88888.00 2013-12-31 12:09:36.000 365 12643.67 247.88 54736.03 88888.00 2013-12-31 12:09:36.125 365 12643.73 247.88 54736.00 88888.00 2013-12-31 12:09:36.250 365 12643.70 247.85 54736.03 88888.00 2013-12-31 12:09:36.375 365 12643.67 247.88 54736.05 88888.00 2013-12-31 12:09:36.500 365 12643.62 247.88 54736.05 88888.00 2013-12-31 12:09:36.625 365 12643.60 247.82 54736.05 88888.00 2013-12-31 12:09:36.750 365 12643.60 247.90 54736.03 88888.00 2013-12-31 12:09:36.875 365 12643.65 247.93 54736.03 88888.00 2013-12-31 12:09:37.000 365 12643.73 247.93 54736.03 88888.00 2013-12-31 12:09:37.125 365 12643.77 247.90 54736.05 88888.00 2013-12-31 12:09:37.250 365 12643.73 247.88 54736.05 88888.00 2013-12-31 12:09:37.375 365 12643.67 247.88 54736.03 88888.00 2013-12-31 12:09:37.500 365 12643.62 247.90 54736.05 88888.00 2013-12-31 12:09:37.625 365 12643.60 247.93 54736.00 88888.00 2013-12-31 12:09:37.750 365 12643.62 247.90 54736.00 88888.00 2013-12-31 12:09:37.875 365 12643.67 247.85 54736.00 88888.00 2013-12-31 12:09:38.000 365 12643.73 247.88 54736.03 88888.00 2013-12-31 12:09:38.125 365 12643.75 247.90 54736.03 88888.00 2013-12-31 12:09:38.250 365 12643.75 247.88 54736.00 88888.00 2013-12-31 12:09:38.375 365 12643.73 247.88 54736.00 88888.00 2013-12-31 12:09:38.500 365 12643.70 247.88 54736.00 88888.00 2013-12-31 12:09:38.625 365 12643.70 247.90 54736.00 88888.00 2013-12-31 12:09:38.750 365 12643.70 247.88 54736.00 88888.00 2013-12-31 12:09:38.875 365 12643.67 247.85 54735.97 88888.00 2013-12-31 12:09:39.000 365 12643.67 247.88 54735.97 88888.00 2013-12-31 12:09:39.125 365 12643.62 247.90 54735.97 88888.00 2013-12-31 12:09:39.250 365 12643.62 247.90 54736.00 88888.00 2013-12-31 12:09:39.375 365 12643.67 247.93 54736.00 88888.00 2013-12-31 12:09:39.500 365 12643.70 247.90 54736.00 88888.00 2013-12-31 12:09:39.625 365 12643.67 247.88 54735.97 88888.00 2013-12-31 12:09:39.750 365 12643.73 247.88 54735.97 88888.00 2013-12-31 12:09:39.875 365 12643.75 247.90 54736.00 88888.00 2013-12-31 12:09:40.000 365 12643.70 247.93 54735.97 88888.00 2013-12-31 12:09:40.125 365 12643.62 247.93 54736.00 88888.00 2013-12-31 12:09:40.250 365 12643.60 247.88 54736.00 88888.00 2013-12-31 12:09:40.375 365 12643.62 247.88 54736.00 88888.00 2013-12-31 12:09:40.500 365 12643.65 247.88 54736.00 88888.00 2013-12-31 12:09:40.625 365 12643.62 247.88 54736.00 88888.00 2013-12-31 12:09:40.750 365 12643.62 247.90 54735.97 88888.00 2013-12-31 12:09:40.875 365 12643.60 247.90 54735.97 88888.00 2013-12-31 12:09:41.000 365 12643.65 247.88 54735.97 88888.00 2013-12-31 12:09:41.125 365 12643.67 247.90 54735.97 88888.00 2013-12-31 12:09:41.250 365 12643.70 247.90 54736.00 88888.00 2013-12-31 12:09:41.375 365 12643.70 247.90 54736.00 88888.00 2013-12-31 12:09:41.500 365 12643.67 247.90 54736.00 88888.00 2013-12-31 12:09:41.625 365 12643.70 247.88 54736.00 88888.00 2013-12-31 12:09:41.750 365 12643.70 247.90 54735.97 88888.00 2013-12-31 12:09:41.875 365 12643.67 247.90 54735.95 88888.00 2013-12-31 12:09:42.000 365 12643.70 247.90 54735.95 88888.00 2013-12-31 12:09:42.125 365 12643.73 247.90 54736.00 88888.00 2013-12-31 12:09:42.250 365 12643.70 247.90 54735.95 88888.00 2013-12-31 12:09:42.375 365 12643.65 247.90 54735.95 88888.00 2013-12-31 12:09:42.500 365 12643.65 247.93 54735.97 88888.00 2013-12-31 12:09:42.625 365 12643.73 247.90 54735.97 88888.00 2013-12-31 12:09:42.750 365 12643.80 247.90 54735.97 88888.00 2013-12-31 12:09:42.875 365 12643.80 247.90 54736.00 88888.00 2013-12-31 12:09:43.000 365 12643.75 247.93 54735.97 88888.00 2013-12-31 12:09:43.125 365 12643.77 247.93 54736.00 88888.00 2013-12-31 12:09:43.250 365 12643.77 247.90 54735.97 88888.00 2013-12-31 12:09:43.375 365 12643.77 247.88 54735.95 88888.00 2013-12-31 12:09:43.500 365 12643.77 247.88 54735.93 88888.00 2013-12-31 12:09:43.625 365 12643.77 247.85 54735.90 88888.00 2013-12-31 12:09:43.750 365 12643.83 247.88 54735.90 88888.00 2013-12-31 12:09:43.875 365 12643.90 247.90 54735.95 88888.00 2013-12-31 12:09:44.000 365 12643.90 247.88 54735.90 88888.00 2013-12-31 12:09:44.125 365 12643.85 247.85 54735.90 88888.00 2013-12-31 12:09:44.250 365 12643.88 247.88 54735.93 88888.00 2013-12-31 12:09:44.375 365 12643.88 247.88 54735.93 88888.00 2013-12-31 12:09:44.500 365 12643.90 247.90 54735.95 88888.00 2013-12-31 12:09:44.625 365 12643.85 247.90 54735.93 88888.00 2013-12-31 12:09:44.750 365 12643.75 247.90 54735.93 88888.00 2013-12-31 12:09:44.875 365 12643.77 247.90 54735.93 88888.00 2013-12-31 12:09:45.000 365 12643.83 247.90 54735.90 88888.00 2013-12-31 12:09:45.125 365 12643.80 247.90 54735.90 88888.00 2013-12-31 12:09:45.250 365 12643.83 247.90 54735.93 88888.00 2013-12-31 12:09:45.375 365 12643.88 247.93 54735.95 88888.00 2013-12-31 12:09:45.500 365 12643.83 247.93 54735.95 88888.00 2013-12-31 12:09:45.625 365 12643.77 247.93 54735.95 88888.00 2013-12-31 12:09:45.750 365 12643.80 247.93 54735.95 88888.00 2013-12-31 12:09:45.875 365 12643.83 247.90 54735.93 88888.00 2013-12-31 12:09:46.000 365 12643.85 247.90 54735.93 88888.00 2013-12-31 12:09:46.125 365 12643.80 247.90 54735.93 88888.00 2013-12-31 12:09:46.250 365 12643.77 247.93 54735.93 88888.00 2013-12-31 12:09:46.375 365 12643.80 247.93 54735.93 88888.00 2013-12-31 12:09:46.500 365 12643.77 247.90 54735.90 88888.00 2013-12-31 12:09:46.625 365 12643.75 247.88 54735.93 88888.00 2013-12-31 12:09:46.750 365 12643.88 247.85 54735.95 88888.00 2013-12-31 12:09:46.875 365 12643.88 247.88 54735.97 88888.00 2013-12-31 12:09:47.000 365 12643.88 247.90 54735.95 88888.00 2013-12-31 12:09:47.125 365 12643.88 247.85 54735.93 88888.00 2013-12-31 12:09:47.250 365 12643.88 247.82 54735.93 88888.00 2013-12-31 12:09:47.375 365 12643.90 247.82 54735.88 88888.00 2013-12-31 12:09:47.500 365 12643.83 247.85 54735.88 88888.00 2013-12-31 12:09:47.625 365 12643.77 247.88 54735.90 88888.00 2013-12-31 12:09:47.750 365 12643.83 247.90 54735.93 88888.00 2013-12-31 12:09:47.875 365 12643.83 247.90 54735.90 88888.00 2013-12-31 12:09:48.000 365 12643.75 247.90 54735.90 88888.00 2013-12-31 12:09:48.125 365 12643.77 247.90 54735.93 88888.00 2013-12-31 12:09:48.250 365 12643.83 247.88 54735.95 88888.00 2013-12-31 12:09:48.375 365 12643.83 247.88 54735.93 88888.00 2013-12-31 12:09:48.500 365 12643.83 247.88 54735.90 88888.00 2013-12-31 12:09:48.625 365 12643.90 247.93 54735.90 88888.00 2013-12-31 12:09:48.750 365 12643.88 247.90 54735.93 88888.00 2013-12-31 12:09:48.875 365 12643.88 247.85 54735.90 88888.00 2013-12-31 12:09:49.000 365 12643.88 247.85 54735.90 88888.00 2013-12-31 12:09:49.125 365 12643.88 247.88 54735.88 88888.00 2013-12-31 12:09:49.250 365 12643.90 247.85 54735.85 88888.00 2013-12-31 12:09:49.375 365 12643.92 247.88 54735.82 88888.00 2013-12-31 12:09:49.500 365 12643.88 247.90 54735.88 88888.00 2013-12-31 12:09:49.625 365 12643.85 247.88 54735.88 88888.00 2013-12-31 12:09:49.750 365 12643.80 247.88 54735.85 88888.00 2013-12-31 12:09:49.875 365 12643.80 247.85 54735.88 88888.00 2013-12-31 12:09:50.000 365 12643.90 247.88 54735.88 88888.00 2013-12-31 12:09:50.125 365 12643.90 247.85 54735.90 88888.00 2013-12-31 12:09:50.250 365 12643.88 247.85 54735.93 88888.00 2013-12-31 12:09:50.375 365 12643.88 247.85 54735.90 88888.00 2013-12-31 12:09:50.500 365 12643.88 247.82 54735.88 88888.00 2013-12-31 12:09:50.625 365 12643.88 247.82 54735.85 88888.00 2013-12-31 12:09:50.750 365 12643.88 247.82 54735.85 88888.00 2013-12-31 12:09:50.875 365 12643.90 247.82 54735.90 88888.00 2013-12-31 12:09:51.000 365 12643.90 247.88 54735.90 88888.00 2013-12-31 12:09:51.125 365 12643.90 247.88 54735.88 88888.00 2013-12-31 12:09:51.250 365 12643.85 247.82 54735.88 88888.00 2013-12-31 12:09:51.375 365 12643.85 247.82 54735.82 88888.00 2013-12-31 12:09:51.500 365 12643.90 247.85 54735.90 88888.00 2013-12-31 12:09:51.625 365 12643.90 247.88 54735.90 88888.00 2013-12-31 12:09:51.750 365 12643.88 247.88 54735.90 88888.00 2013-12-31 12:09:51.875 365 12643.88 247.85 54735.90 88888.00 2013-12-31 12:09:52.000 365 12643.90 247.82 54735.85 88888.00 2013-12-31 12:09:52.125 365 12643.90 247.80 54735.85 88888.00 2013-12-31 12:09:52.250 365 12643.88 247.78 54735.85 88888.00 2013-12-31 12:09:52.375 365 12643.92 247.80 54735.85 88888.00 2013-12-31 12:09:52.500 365 12643.92 247.82 54735.85 88888.00 2013-12-31 12:09:52.625 365 12643.92 247.85 54735.88 88888.00 2013-12-31 12:09:52.750 365 12643.95 247.85 54735.85 88888.00 2013-12-31 12:09:52.875 365 12644.00 247.85 54735.85 88888.00 2013-12-31 12:09:53.000 365 12644.00 247.85 54735.88 88888.00 2013-12-31 12:09:53.125 365 12643.98 247.82 54735.85 88888.00 2013-12-31 12:09:53.250 365 12643.92 247.82 54735.90 88888.00 2013-12-31 12:09:53.375 365 12643.92 247.82 54735.90 88888.00 2013-12-31 12:09:53.500 365 12643.88 247.80 54735.85 88888.00 2013-12-31 12:09:53.625 365 12643.88 247.82 54735.85 88888.00 2013-12-31 12:09:53.750 365 12643.88 247.85 54735.88 88888.00 2013-12-31 12:09:53.875 365 12643.92 247.85 54735.88 88888.00 2013-12-31 12:09:54.000 365 12643.98 247.82 54735.85 88888.00 2013-12-31 12:09:54.125 365 12643.98 247.82 54735.88 88888.00 2013-12-31 12:09:54.250 365 12643.95 247.85 54735.88 88888.00 2013-12-31 12:09:54.375 365 12643.88 247.80 54735.85 88888.00 2013-12-31 12:09:54.500 365 12643.80 247.80 54735.85 88888.00 2013-12-31 12:09:54.625 365 12643.80 247.80 54735.88 88888.00 2013-12-31 12:09:54.750 365 12643.90 247.82 54735.88 88888.00 2013-12-31 12:09:54.875 365 12643.90 247.78 54735.88 88888.00 2013-12-31 12:09:55.000 365 12643.83 247.78 54735.85 88888.00 2013-12-31 12:09:55.125 365 12643.80 247.78 54735.88 88888.00 2013-12-31 12:09:55.250 365 12643.80 247.78 54735.85 88888.00 2013-12-31 12:09:55.375 365 12643.88 247.80 54735.88 88888.00 2013-12-31 12:09:55.500 365 12643.83 247.80 54735.88 88888.00 2013-12-31 12:09:55.625 365 12643.77 247.78 54735.88 88888.00 2013-12-31 12:09:55.750 365 12643.80 247.78 54735.85 88888.00 2013-12-31 12:09:55.875 365 12643.80 247.78 54735.85 88888.00 2013-12-31 12:09:56.000 365 12643.77 247.78 54735.88 88888.00 2013-12-31 12:09:56.125 365 12643.77 247.78 54735.88 88888.00 2013-12-31 12:09:56.250 365 12643.77 247.78 54735.88 88888.00 2013-12-31 12:09:56.375 365 12643.83 247.75 54735.88 88888.00 2013-12-31 12:09:56.500 365 12643.85 247.78 54735.88 88888.00 2013-12-31 12:09:56.625 365 12643.83 247.78 54735.85 88888.00 2013-12-31 12:09:56.750 365 12643.83 247.75 54735.82 88888.00 2013-12-31 12:09:56.875 365 12643.85 247.70 54735.85 88888.00 2013-12-31 12:09:57.000 365 12643.88 247.70 54735.88 88888.00 2013-12-31 12:09:57.125 365 12643.85 247.72 54735.90 88888.00 2013-12-31 12:09:57.250 365 12643.83 247.70 54735.85 88888.00 2013-12-31 12:09:57.375 365 12643.83 247.70 54735.85 88888.00 2013-12-31 12:09:57.500 365 12643.83 247.70 54735.85 88888.00 2013-12-31 12:09:57.625 365 12643.77 247.70 54735.88 88888.00 2013-12-31 12:09:57.750 365 12643.80 247.70 54735.88 88888.00 2013-12-31 12:09:57.875 365 12643.85 247.72 54735.85 88888.00 2013-12-31 12:09:58.000 365 12643.90 247.72 54735.85 88888.00 2013-12-31 12:09:58.125 365 12643.85 247.72 54735.85 88888.00 2013-12-31 12:09:58.250 365 12643.85 247.72 54735.85 88888.00 2013-12-31 12:09:58.375 365 12643.90 247.75 54735.88 88888.00 2013-12-31 12:09:58.500 365 12643.98 247.70 54735.85 88888.00 2013-12-31 12:09:58.625 365 12644.00 247.70 54735.82 88888.00 2013-12-31 12:09:58.750 365 12643.92 247.68 54735.80 88888.00 2013-12-31 12:09:58.875 365 12643.88 247.68 54735.80 88888.00 2013-12-31 12:09:59.000 365 12643.88 247.70 54735.80 88888.00 2013-12-31 12:09:59.125 365 12643.90 247.65 54735.85 88888.00 2013-12-31 12:09:59.250 365 12643.95 247.65 54735.85 88888.00 2013-12-31 12:09:59.375 365 12644.00 247.68 54735.82 88888.00 2013-12-31 12:09:59.500 365 12643.95 247.70 54735.88 88888.00 2013-12-31 12:09:59.625 365 12643.90 247.72 54735.85 88888.00 2013-12-31 12:09:59.750 365 12643.90 247.70 54735.85 88888.00 2013-12-31 12:09:59.875 365 12643.88 247.70 54735.82 88888.00 2013-12-31 12:10:00.000 365 12643.90 247.70 54735.85 88888.00 2013-12-31 12:10:00.125 365 12643.92 247.70 54735.88 88888.00 2013-12-31 12:10:00.250 365 12643.90 247.68 54735.88 88888.00 2013-12-31 12:10:00.375 365 12643.85 247.70 54735.88 88888.00 2013-12-31 12:10:00.500 365 12643.85 247.70 54735.88 88888.00 2013-12-31 12:10:00.625 365 12643.92 247.68 54735.88 88888.00 2013-12-31 12:10:00.750 365 12643.92 247.65 54735.85 88888.00 2013-12-31 12:10:00.875 365 12643.90 247.65 54735.85 88888.00 2013-12-31 12:10:01.000 365 12643.85 247.62 54735.85 88888.00 2013-12-31 12:10:01.125 365 12643.83 247.62 54735.85 88888.00 2013-12-31 12:10:01.250 365 12643.83 247.65 54735.85 88888.00 2013-12-31 12:10:01.375 365 12643.85 247.68 54735.82 88888.00 2013-12-31 12:10:01.500 365 12643.90 247.65 54735.82 88888.00 2013-12-31 12:10:01.625 365 12643.85 247.68 54735.88 88888.00 2013-12-31 12:10:01.750 365 12643.83 247.65 54735.85 88888.00 2013-12-31 12:10:01.875 365 12643.80 247.62 54735.85 88888.00 2013-12-31 12:10:02.000 365 12643.80 247.65 54735.88 88888.00 2013-12-31 12:10:02.125 365 12643.85 247.68 54735.85 88888.00 2013-12-31 12:10:02.250 365 12643.83 247.62 54735.82 88888.00 2013-12-31 12:10:02.375 365 12643.80 247.65 54735.85 88888.00 2013-12-31 12:10:02.500 365 12643.80 247.68 54735.85 88888.00 2013-12-31 12:10:02.625 365 12643.80 247.68 54735.88 88888.00 2013-12-31 12:10:02.750 365 12643.83 247.65 54735.85 88888.00 2013-12-31 12:10:02.875 365 12643.77 247.62 54735.82 88888.00 2013-12-31 12:10:03.000 365 12643.80 247.62 54735.85 88888.00 2013-12-31 12:10:03.125 365 12643.85 247.65 54735.85 88888.00 2013-12-31 12:10:03.250 365 12643.92 247.62 54735.82 88888.00 2013-12-31 12:10:03.375 365 12643.95 247.62 54735.85 88888.00 2013-12-31 12:10:03.500 365 12643.80 247.60 54735.88 88888.00 2013-12-31 12:10:03.625 365 12643.77 247.62 54735.88 88888.00 2013-12-31 12:10:03.750 365 12643.90 247.62 54735.88 88888.00 2013-12-31 12:10:03.875 365 12643.90 247.60 54735.85 88888.00 2013-12-31 12:10:04.000 365 12643.90 247.60 54735.82 88888.00 2013-12-31 12:10:04.125 365 12643.90 247.60 54735.85 88888.00 2013-12-31 12:10:04.250 365 12643.90 247.60 54735.85 88888.00 2013-12-31 12:10:04.375 365 12643.88 247.60 54735.82 88888.00 2013-12-31 12:10:04.500 365 12643.90 247.57 54735.85 88888.00 2013-12-31 12:10:04.625 365 12643.92 247.57 54735.85 88888.00 2013-12-31 12:10:04.750 365 12643.92 247.60 54735.85 88888.00 2013-12-31 12:10:04.875 365 12643.92 247.55 54735.88 88888.00 2013-12-31 12:10:05.000 365 12643.90 247.55 54735.88 88888.00 2013-12-31 12:10:05.125 365 12643.92 247.55 54735.88 88888.00 2013-12-31 12:10:05.250 365 12643.88 247.57 54735.88 88888.00 2013-12-31 12:10:05.375 365 12643.90 247.60 54735.85 88888.00 2013-12-31 12:10:05.500 365 12643.85 247.57 54735.85 88888.00 2013-12-31 12:10:05.625 365 12643.80 247.55 54735.88 88888.00 2013-12-31 12:10:05.750 365 12643.80 247.57 54735.88 88888.00 2013-12-31 12:10:05.875 365 12643.80 247.55 54735.85 88888.00 2013-12-31 12:10:06.000 365 12643.85 247.55 54735.85 88888.00 2013-12-31 12:10:06.125 365 12643.90 247.55 54735.85 88888.00 2013-12-31 12:10:06.250 365 12643.95 247.55 54735.90 88888.00 2013-12-31 12:10:06.375 365 12643.98 247.55 54735.90 88888.00 2013-12-31 12:10:06.500 365 12643.95 247.57 54735.90 88888.00 2013-12-31 12:10:06.625 365 12643.85 247.55 54735.90 88888.00 2013-12-31 12:10:06.750 365 12643.83 247.53 54735.90 88888.00 2013-12-31 12:10:06.875 365 12643.83 247.55 54735.88 88888.00 2013-12-31 12:10:07.000 365 12643.88 247.55 54735.85 88888.00 2013-12-31 12:10:07.125 365 12643.90 247.53 54735.88 88888.00 2013-12-31 12:10:07.250 365 12643.83 247.53 54735.85 88888.00 2013-12-31 12:10:07.375 365 12643.80 247.57 54735.85 88888.00 2013-12-31 12:10:07.500 365 12643.80 247.55 54735.88 88888.00 2013-12-31 12:10:07.625 365 12643.85 247.55 54735.88 88888.00 2013-12-31 12:10:07.750 365 12643.83 247.55 54735.85 88888.00 2013-12-31 12:10:07.875 365 12643.77 247.55 54735.82 88888.00 2013-12-31 12:10:08.000 365 12643.77 247.53 54735.82 88888.00 2013-12-31 12:10:08.125 365 12643.85 247.57 54735.85 88888.00 2013-12-31 12:10:08.250 365 12643.92 247.57 54735.90 88888.00 2013-12-31 12:10:08.375 365 12643.92 247.57 54735.90 88888.00 2013-12-31 12:10:08.500 365 12643.92 247.60 54735.90 88888.00 2013-12-31 12:10:08.625 365 12643.90 247.57 54735.85 88888.00 2013-12-31 12:10:08.750 365 12643.83 247.53 54735.82 88888.00 2013-12-31 12:10:08.875 365 12643.88 247.55 54735.82 88888.00 2013-12-31 12:10:09.000 365 12643.88 247.53 54735.82 88888.00 2013-12-31 12:10:09.125 365 12643.88 247.50 54735.82 88888.00 2013-12-31 12:10:09.250 365 12643.88 247.47 54735.88 88888.00 2013-12-31 12:10:09.375 365 12643.90 247.50 54735.85 88888.00 2013-12-31 12:10:09.500 365 12643.90 247.50 54735.85 88888.00 2013-12-31 12:10:09.625 365 12643.88 247.47 54735.85 88888.00 2013-12-31 12:10:09.750 365 12643.85 247.55 54735.88 88888.00 2013-12-31 12:10:09.875 365 12643.88 247.55 54735.88 88888.00 2013-12-31 12:10:10.000 365 12643.88 247.53 54735.88 88888.00 2013-12-31 12:10:10.125 365 12643.83 247.50 54735.88 88888.00 2013-12-31 12:10:10.250 365 12643.80 247.53 54735.90 88888.00 2013-12-31 12:10:10.375 365 12643.75 247.53 54735.93 88888.00 2013-12-31 12:10:10.500 365 12643.70 247.57 54735.93 88888.00 2013-12-31 12:10:10.625 365 12643.75 247.57 54735.88 88888.00 2013-12-31 12:10:10.750 365 12643.77 247.57 54735.85 88888.00 2013-12-31 12:10:10.875 365 12643.73 247.50 54735.88 88888.00 2013-12-31 12:10:11.000 365 12643.67 247.53 54735.88 88888.00 2013-12-31 12:10:11.125 365 12643.70 247.53 54735.90 88888.00 2013-12-31 12:10:11.250 365 12643.67 247.53 54735.90 88888.00 2013-12-31 12:10:11.375 365 12643.65 247.50 54735.88 88888.00 2013-12-31 12:10:11.500 365 12643.73 247.50 54735.90 88888.00 2013-12-31 12:10:11.625 365 12643.77 247.53 54735.93 88888.00 2013-12-31 12:10:11.750 365 12643.77 247.53 54735.90 88888.00 2013-12-31 12:10:11.875 365 12643.75 247.53 54735.85 88888.00 2013-12-31 12:10:12.000 365 12643.67 247.53 54735.88 88888.00 2013-12-31 12:10:12.125 365 12643.70 247.55 54735.90 88888.00 2013-12-31 12:10:12.250 365 12643.70 247.53 54735.90 88888.00 2013-12-31 12:10:12.375 365 12643.67 247.50 54735.88 88888.00 2013-12-31 12:10:12.500 365 12643.67 247.55 54735.85 88888.00 2013-12-31 12:10:12.625 365 12643.67 247.55 54735.90 88888.00 2013-12-31 12:10:12.750 365 12643.67 247.53 54735.93 88888.00 2013-12-31 12:10:12.875 365 12643.65 247.50 54735.90 88888.00 2013-12-31 12:10:13.000 365 12643.70 247.55 54735.90 88888.00 2013-12-31 12:10:13.125 365 12643.75 247.53 54735.93 88888.00 2013-12-31 12:10:13.250 365 12643.77 247.55 54735.93 88888.00 2013-12-31 12:10:13.375 365 12643.75 247.55 54735.93 88888.00 2013-12-31 12:10:13.500 365 12643.70 247.50 54735.90 88888.00 2013-12-31 12:10:13.625 365 12643.65 247.50 54735.93 88888.00 2013-12-31 12:10:13.750 365 12643.67 247.55 54735.93 88888.00 2013-12-31 12:10:13.875 365 12643.73 247.57 54735.93 88888.00 2013-12-31 12:10:14.000 365 12643.77 247.55 54735.90 88888.00 2013-12-31 12:10:14.125 365 12643.75 247.55 54735.93 88888.00 2013-12-31 12:10:14.250 365 12643.73 247.55 54735.95 88888.00 2013-12-31 12:10:14.375 365 12643.73 247.57 54735.95 88888.00 2013-12-31 12:10:14.500 365 12643.67 247.57 54735.93 88888.00 2013-12-31 12:10:14.625 365 12643.62 247.55 54735.93 88888.00 2013-12-31 12:10:14.750 365 12643.67 247.55 54735.95 88888.00 2013-12-31 12:10:14.875 365 12643.60 247.53 54735.93 88888.00 2013-12-31 12:10:15.000 365 12643.65 247.57 54735.93 88888.00 2013-12-31 12:10:15.125 365 12643.70 247.60 54735.93 88888.00 2013-12-31 12:10:15.250 365 12643.67 247.55 54735.95 88888.00 2013-12-31 12:10:15.375 365 12643.62 247.55 54735.95 88888.00 2013-12-31 12:10:15.500 365 12643.60 247.57 54735.93 88888.00 2013-12-31 12:10:15.625 365 12643.62 247.60 54735.95 88888.00 2013-12-31 12:10:15.750 365 12643.60 247.60 54735.93 88888.00 2013-12-31 12:10:15.875 365 12643.58 247.60 54735.95 88888.00 2013-12-31 12:10:16.000 365 12643.55 247.57 54735.95 88888.00 2013-12-31 12:10:16.125 365 12643.58 247.57 54735.97 88888.00 2013-12-31 12:10:16.250 365 12643.55 247.62 54735.97 88888.00 2013-12-31 12:10:16.375 365 12643.52 247.62 54735.97 88888.00 2013-12-31 12:10:16.500 365 12643.52 247.60 54736.00 88888.00 2013-12-31 12:10:16.625 365 12643.50 247.60 54736.00 88888.00 2013-12-31 12:10:16.750 365 12643.48 247.62 54736.00 88888.00 2013-12-31 12:10:16.875 365 12643.50 247.60 54735.97 88888.00 2013-12-31 12:10:17.000 365 12643.48 247.60 54735.97 88888.00 2013-12-31 12:10:17.125 365 12643.45 247.62 54735.97 88888.00 2013-12-31 12:10:17.250 365 12643.48 247.62 54735.97 88888.00 2013-12-31 12:10:17.375 365 12643.50 247.65 54736.00 88888.00 2013-12-31 12:10:17.500 365 12643.55 247.65 54735.97 88888.00 2013-12-31 12:10:17.625 365 12643.52 247.62 54735.97 88888.00 2013-12-31 12:10:17.750 365 12643.55 247.62 54735.97 88888.00 2013-12-31 12:10:17.875 365 12643.50 247.65 54735.97 88888.00 2013-12-31 12:10:18.000 365 12643.52 247.60 54735.95 88888.00 2013-12-31 12:10:18.125 365 12643.52 247.60 54736.00 88888.00 2013-12-31 12:10:18.250 365 12643.52 247.60 54736.00 88888.00 2013-12-31 12:10:18.375 365 12643.52 247.60 54736.00 88888.00 2013-12-31 12:10:18.500 365 12643.50 247.60 54736.00 88888.00 2013-12-31 12:10:18.625 365 12643.50 247.65 54735.97 88888.00 2013-12-31 12:10:18.750 365 12643.58 247.68 54735.97 88888.00 2013-12-31 12:10:18.875 365 12643.58 247.65 54735.97 88888.00 2013-12-31 12:10:19.000 365 12643.50 247.68 54735.95 88888.00 2013-12-31 12:10:19.125 365 12643.42 247.68 54735.97 88888.00 2013-12-31 12:10:19.250 365 12643.45 247.68 54735.97 88888.00 2013-12-31 12:10:19.375 365 12643.48 247.65 54735.97 88888.00 2013-12-31 12:10:19.500 365 12643.48 247.68 54736.00 88888.00 2013-12-31 12:10:19.625 365 12643.48 247.70 54736.03 88888.00 2013-12-31 12:10:19.750 365 12643.42 247.70 54736.00 88888.00 2013-12-31 12:10:19.875 365 12643.48 247.68 54736.00 88888.00 2013-12-31 12:10:20.000 365 12643.48 247.68 54735.97 88888.00 2013-12-31 12:10:20.125 365 12643.40 247.68 54736.00 88888.00 2013-12-31 12:10:20.250 365 12643.40 247.70 54736.00 88888.00 2013-12-31 12:10:20.375 365 12643.40 247.70 54735.97 88888.00 2013-12-31 12:10:20.500 365 12643.38 247.70 54736.00 88888.00 2013-12-31 12:10:20.625 365 12643.38 247.70 54736.00 88888.00 2013-12-31 12:10:20.750 365 12643.38 247.70 54735.97 88888.00 2013-12-31 12:10:20.875 365 12643.40 247.70 54735.97 88888.00 2013-12-31 12:10:21.000 365 12643.42 247.70 54735.97 88888.00 2013-12-31 12:10:21.125 365 12643.42 247.68 54736.00 88888.00 2013-12-31 12:10:21.250 365 12643.40 247.68 54736.00 88888.00 2013-12-31 12:10:21.375 365 12643.42 247.70 54736.00 88888.00 2013-12-31 12:10:21.500 365 12643.42 247.70 54736.00 88888.00 2013-12-31 12:10:21.625 365 12643.45 247.70 54736.00 88888.00 2013-12-31 12:10:21.750 365 12643.52 247.72 54736.00 88888.00 2013-12-31 12:10:21.875 365 12643.55 247.72 54735.97 88888.00 2013-12-31 12:10:22.000 365 12643.50 247.72 54735.95 88888.00 2013-12-31 12:10:22.125 365 12643.45 247.70 54735.97 88888.00 2013-12-31 12:10:22.250 365 12643.48 247.72 54736.00 88888.00 2013-12-31 12:10:22.375 365 12643.50 247.70 54736.03 88888.00 2013-12-31 12:10:22.500 365 12643.45 247.70 54735.97 88888.00 2013-12-31 12:10:22.625 365 12643.45 247.72 54735.97 88888.00 2013-12-31 12:10:22.750 365 12643.50 247.72 54736.00 88888.00 2013-12-31 12:10:22.875 365 12643.45 247.72 54736.00 88888.00 2013-12-31 12:10:23.000 365 12643.40 247.72 54735.97 88888.00 2013-12-31 12:10:23.125 365 12643.38 247.75 54736.00 88888.00 2013-12-31 12:10:23.250 365 12643.42 247.72 54735.97 88888.00 2013-12-31 12:10:23.375 365 12643.45 247.72 54735.97 88888.00 2013-12-31 12:10:23.500 365 12643.50 247.75 54735.97 88888.00 2013-12-31 12:10:23.625 365 12643.50 247.72 54735.97 88888.00 2013-12-31 12:10:23.750 365 12643.48 247.70 54735.95 88888.00 2013-12-31 12:10:23.875 365 12643.45 247.72 54735.97 88888.00 2013-12-31 12:10:24.000 365 12643.50 247.78 54735.97 88888.00 2013-12-31 12:10:24.125 365 12643.48 247.75 54735.97 88888.00 2013-12-31 12:10:24.250 365 12643.40 247.72 54736.00 88888.00 2013-12-31 12:10:24.375 365 12643.45 247.75 54736.00 88888.00 2013-12-31 12:10:24.500 365 12643.42 247.75 54736.00 88888.00 2013-12-31 12:10:24.625 365 12643.40 247.72 54735.97 88888.00 2013-12-31 12:10:24.750 365 12643.42 247.75 54735.97 88888.00 2013-12-31 12:10:24.875 365 12643.42 247.75 54735.97 88888.00 2013-12-31 12:10:25.000 365 12643.40 247.78 54735.95 88888.00 2013-12-31 12:10:25.125 365 12643.40 247.78 54735.97 88888.00 2013-12-31 12:10:25.250 365 12643.48 247.78 54736.00 88888.00 2013-12-31 12:10:25.375 365 12643.45 247.78 54735.97 88888.00 2013-12-31 12:10:25.500 365 12643.38 247.78 54735.97 88888.00 2013-12-31 12:10:25.625 365 12643.42 247.78 54736.00 88888.00 2013-12-31 12:10:25.750 365 12643.42 247.80 54736.00 88888.00 2013-12-31 12:10:25.875 365 12643.42 247.78 54736.00 88888.00 2013-12-31 12:10:26.000 365 12643.45 247.75 54736.00 88888.00 2013-12-31 12:10:26.125 365 12643.52 247.75 54735.97 88888.00 2013-12-31 12:10:26.250 365 12643.58 247.78 54736.00 88888.00 2013-12-31 12:10:26.375 365 12643.50 247.78 54736.00 88888.00 2013-12-31 12:10:26.500 365 12643.45 247.78 54736.00 88888.00 2013-12-31 12:10:26.625 365 12643.40 247.75 54735.97 88888.00 2013-12-31 12:10:26.750 365 12643.40 247.75 54735.97 88888.00 2013-12-31 12:10:26.875 365 12643.42 247.78 54735.97 88888.00 2013-12-31 12:10:27.000 365 12643.45 247.75 54735.97 88888.00 2013-12-31 12:10:27.125 365 12643.50 247.75 54735.97 88888.00 2013-12-31 12:10:27.250 365 12643.52 247.75 54735.97 88888.00 2013-12-31 12:10:27.375 365 12643.52 247.75 54735.97 88888.00 2013-12-31 12:10:27.500 365 12643.48 247.72 54735.95 88888.00 2013-12-31 12:10:27.625 365 12643.48 247.72 54735.95 88888.00 2013-12-31 12:10:27.750 365 12643.52 247.75 54736.00 88888.00 2013-12-31 12:10:27.875 365 12643.58 247.78 54735.97 88888.00 2013-12-31 12:10:28.000 365 12643.52 247.75 54735.93 88888.00 2013-12-31 12:10:28.125 365 12643.50 247.75 54735.97 88888.00 2013-12-31 12:10:28.250 365 12643.50 247.72 54735.95 88888.00 2013-12-31 12:10:28.375 365 12643.60 247.70 54735.97 88888.00 2013-12-31 12:10:28.500 365 12643.58 247.75 54735.97 88888.00 2013-12-31 12:10:28.625 365 12643.52 247.75 54735.95 88888.00 2013-12-31 12:10:28.750 365 12643.50 247.75 54735.95 88888.00 2013-12-31 12:10:28.875 365 12643.50 247.75 54735.95 88888.00 2013-12-31 12:10:29.000 365 12643.50 247.78 54735.93 88888.00 2013-12-31 12:10:29.125 365 12643.52 247.78 54735.93 88888.00 2013-12-31 12:10:29.250 365 12643.50 247.75 54735.95 88888.00 2013-12-31 12:10:29.375 365 12643.48 247.75 54735.93 88888.00 2013-12-31 12:10:29.500 365 12643.55 247.70 54735.95 88888.00 2013-12-31 12:10:29.625 365 12643.60 247.68 54735.93 88888.00 2013-12-31 12:10:29.750 365 12643.60 247.70 54735.93 88888.00 2013-12-31 12:10:29.875 365 12643.60 247.70 54735.93 88888.00 2013-12-31 12:10:30.000 365 12643.55 247.70 54735.93 88888.00 2013-12-31 12:10:30.125 365 12643.45 247.75 54735.93 88888.00 2013-12-31 12:10:30.250 365 12643.50 247.72 54735.95 88888.00 2013-12-31 12:10:30.375 365 12643.55 247.75 54735.95 88888.00 2013-12-31 12:10:30.500 365 12643.55 247.70 54735.93 88888.00 2013-12-31 12:10:30.625 365 12643.55 247.72 54735.93 88888.00 2013-12-31 12:10:30.750 365 12643.58 247.70 54735.95 88888.00 2013-12-31 12:10:30.875 365 12643.62 247.72 54735.95 88888.00 2013-12-31 12:10:31.000 365 12643.65 247.70 54735.93 88888.00 2013-12-31 12:10:31.125 365 12643.58 247.70 54735.93 88888.00 2013-12-31 12:10:31.250 365 12643.48 247.70 54735.90 88888.00 2013-12-31 12:10:31.375 365 12643.48 247.70 54735.93 88888.00 2013-12-31 12:10:31.500 365 12643.50 247.70 54735.93 88888.00 2013-12-31 12:10:31.625 365 12643.50 247.68 54735.93 88888.00 2013-12-31 12:10:31.750 365 12643.48 247.70 54735.93 88888.00 2013-12-31 12:10:31.875 365 12643.45 247.72 54735.93 88888.00 2013-12-31 12:10:32.000 365 12643.50 247.72 54735.95 88888.00 2013-12-31 12:10:32.125 365 12643.55 247.72 54735.95 88888.00 2013-12-31 12:10:32.250 365 12643.55 247.72 54735.93 88888.00 2013-12-31 12:10:32.375 365 12643.60 247.70 54735.93 88888.00 2013-12-31 12:10:32.500 365 12643.55 247.70 54735.93 88888.00 2013-12-31 12:10:32.625 365 12643.50 247.70 54735.93 88888.00 2013-12-31 12:10:32.750 365 12643.48 247.70 54735.93 88888.00 2013-12-31 12:10:32.875 365 12643.48 247.68 54735.90 88888.00 2013-12-31 12:10:33.000 365 12643.50 247.68 54735.88 88888.00 2013-12-31 12:10:33.125 365 12643.48 247.70 54735.85 88888.00 2013-12-31 12:10:33.250 365 12643.45 247.72 54735.90 88888.00 2013-12-31 12:10:33.375 365 12643.50 247.75 54735.90 88888.00 2013-12-31 12:10:33.500 365 12643.60 247.72 54735.93 88888.00 2013-12-31 12:10:33.625 365 12643.62 247.72 54735.93 88888.00 2013-12-31 12:10:33.750 365 12643.55 247.70 54735.93 88888.00 2013-12-31 12:10:33.875 365 12643.50 247.68 54735.93 88888.00 2013-12-31 12:10:34.000 365 12643.52 247.65 54735.90 88888.00 2013-12-31 12:10:34.125 365 12643.55 247.68 54735.90 88888.00 2013-12-31 12:10:34.250 365 12643.55 247.68 54735.93 88888.00 2013-12-31 12:10:34.375 365 12643.52 247.65 54735.93 88888.00 2013-12-31 12:10:34.500 365 12643.58 247.65 54735.93 88888.00 2013-12-31 12:10:34.625 365 12643.62 247.68 54735.93 88888.00 2013-12-31 12:10:34.750 365 12643.62 247.68 54735.90 88888.00 2013-12-31 12:10:34.875 365 12643.58 247.65 54735.93 88888.00 2013-12-31 12:10:35.000 365 12643.52 247.68 54735.90 88888.00 2013-12-31 12:10:35.125 365 12643.48 247.68 54735.93 88888.00 2013-12-31 12:10:35.250 365 12643.48 247.68 54735.93 88888.00 2013-12-31 12:10:35.375 365 12643.50 247.65 54735.90 88888.00 2013-12-31 12:10:35.500 365 12643.48 247.62 54735.88 88888.00 2013-12-31 12:10:35.625 365 12643.55 247.65 54735.93 88888.00 2013-12-31 12:10:35.750 365 12643.55 247.68 54735.90 88888.00 2013-12-31 12:10:35.875 365 12643.60 247.65 54735.90 88888.00 2013-12-31 12:10:36.000 365 12643.62 247.62 54735.88 88888.00 2013-12-31 12:10:36.125 365 12643.62 247.62 54735.88 88888.00 2013-12-31 12:10:36.250 365 12643.60 247.65 54735.90 88888.00 2013-12-31 12:10:36.375 365 12643.58 247.65 54735.93 88888.00 2013-12-31 12:10:36.500 365 12643.55 247.65 54735.90 88888.00 2013-12-31 12:10:36.625 365 12643.60 247.62 54735.90 88888.00 2013-12-31 12:10:36.750 365 12643.60 247.60 54735.90 88888.00 2013-12-31 12:10:36.875 365 12643.62 247.62 54735.95 88888.00 2013-12-31 12:10:37.000 365 12643.65 247.62 54735.95 88888.00 2013-12-31 12:10:37.125 365 12643.62 247.60 54735.93 88888.00 2013-12-31 12:10:37.250 365 12643.55 247.60 54735.93 88888.00 2013-12-31 12:10:37.375 365 12643.52 247.57 54735.88 88888.00 2013-12-31 12:10:37.500 365 12643.52 247.57 54735.88 88888.00 2013-12-31 12:10:37.625 365 12643.58 247.60 54735.88 88888.00 2013-12-31 12:10:37.750 365 12643.65 247.60 54735.90 88888.00 2013-12-31 12:10:37.875 365 12643.65 247.62 54735.93 88888.00 2013-12-31 12:10:38.000 365 12643.60 247.60 54735.90 88888.00 2013-12-31 12:10:38.125 365 12643.60 247.57 54735.90 88888.00 2013-12-31 12:10:38.250 365 12643.65 247.55 54735.90 88888.00 2013-12-31 12:10:38.375 365 12643.70 247.57 54735.93 88888.00 2013-12-31 12:10:38.500 365 12643.67 247.60 54735.95 88888.00 2013-12-31 12:10:38.625 365 12643.62 247.60 54735.93 88888.00 2013-12-31 12:10:38.750 365 12643.62 247.62 54735.88 88888.00 2013-12-31 12:10:38.875 365 12643.58 247.57 54735.90 88888.00 2013-12-31 12:10:39.000 365 12643.55 247.57 54735.90 88888.00 2013-12-31 12:10:39.125 365 12643.55 247.60 54735.93 88888.00 2013-12-31 12:10:39.250 365 12643.50 247.57 54735.93 88888.00 2013-12-31 12:10:39.375 365 12643.52 247.57 54735.93 88888.00 2013-12-31 12:10:39.500 365 12643.52 247.57 54735.93 88888.00 2013-12-31 12:10:39.625 365 12643.52 247.55 54735.88 88888.00 2013-12-31 12:10:39.750 365 12643.55 247.55 54735.90 88888.00 2013-12-31 12:10:39.875 365 12643.60 247.53 54735.88 88888.00 2013-12-31 12:10:40.000 365 12643.58 247.53 54735.88 88888.00 2013-12-31 12:10:40.125 365 12643.58 247.55 54735.88 88888.00 2013-12-31 12:10:40.250 365 12643.55 247.53 54735.88 88888.00 2013-12-31 12:10:40.375 365 12643.55 247.55 54735.85 88888.00 2013-12-31 12:10:40.500 365 12643.60 247.53 54735.85 88888.00 2013-12-31 12:10:40.625 365 12643.62 247.53 54735.85 88888.00 2013-12-31 12:10:40.750 365 12643.62 247.55 54735.88 88888.00 2013-12-31 12:10:40.875 365 12643.62 247.55 54735.88 88888.00 2013-12-31 12:10:41.000 365 12643.60 247.55 54735.85 88888.00 2013-12-31 12:10:41.125 365 12643.65 247.53 54735.88 88888.00 2013-12-31 12:10:41.250 365 12643.65 247.50 54735.88 88888.00 2013-12-31 12:10:41.375 365 12643.67 247.53 54735.90 88888.00 2013-12-31 12:10:41.500 365 12643.62 247.55 54735.88 88888.00 2013-12-31 12:10:41.625 365 12643.60 247.55 54735.88 88888.00 2013-12-31 12:10:41.750 365 12643.60 247.53 54735.88 88888.00 2013-12-31 12:10:41.875 365 12643.52 247.50 54735.88 88888.00 2013-12-31 12:10:42.000 365 12643.50 247.53 54735.85 88888.00 2013-12-31 12:10:42.125 365 12643.50 247.50 54735.85 88888.00 2013-12-31 12:10:42.250 365 12643.55 247.50 54735.85 88888.00 2013-12-31 12:10:42.375 365 12643.60 247.50 54735.82 88888.00 2013-12-31 12:10:42.500 365 12643.60 247.50 54735.82 88888.00 2013-12-31 12:10:42.625 365 12643.60 247.50 54735.85 88888.00 2013-12-31 12:10:42.750 365 12643.52 247.50 54735.88 88888.00 2013-12-31 12:10:42.875 365 12643.52 247.50 54735.88 88888.00 2013-12-31 12:10:43.000 365 12643.58 247.50 54735.88 88888.00 2013-12-31 12:10:43.125 365 12643.55 247.50 54735.88 88888.00 2013-12-31 12:10:43.250 365 12643.50 247.50 54735.88 88888.00 2013-12-31 12:10:43.375 365 12643.55 247.50 54735.85 88888.00 2013-12-31 12:10:43.500 365 12643.60 247.50 54735.88 88888.00 2013-12-31 12:10:43.625 365 12643.60 247.50 54735.90 88888.00 2013-12-31 12:10:43.750 365 12643.60 247.53 54735.85 88888.00 2013-12-31 12:10:43.875 365 12643.62 247.53 54735.85 88888.00 2013-12-31 12:10:44.000 365 12643.67 247.53 54735.88 88888.00 2013-12-31 12:10:44.125 365 12643.73 247.50 54735.85 88888.00 2013-12-31 12:10:44.250 365 12643.70 247.47 54735.88 88888.00 2013-12-31 12:10:44.375 365 12643.60 247.53 54735.85 88888.00 2013-12-31 12:10:44.500 365 12643.60 247.50 54735.85 88888.00 2013-12-31 12:10:44.625 365 12643.62 247.50 54735.82 88888.00 2013-12-31 12:10:44.750 365 12643.73 247.47 54735.85 88888.00 2013-12-31 12:10:44.875 365 12643.75 247.45 54735.82 88888.00 2013-12-31 12:10:45.000 365 12643.77 247.45 54735.82 88888.00 2013-12-31 12:10:45.125 365 12643.73 247.43 54735.85 88888.00 2013-12-31 12:10:45.250 365 12643.67 247.45 54735.85 88888.00 2013-12-31 12:10:45.375 365 12643.70 247.45 54735.85 88888.00 2013-12-31 12:10:45.500 365 12643.70 247.45 54735.85 88888.00 2013-12-31 12:10:45.625 365 12643.62 247.43 54735.88 88888.00 2013-12-31 12:10:45.750 365 12643.58 247.45 54735.93 88888.00 2013-12-31 12:10:45.875 365 12643.60 247.45 54735.90 88888.00 2013-12-31 12:10:46.000 365 12643.62 247.43 54735.82 88888.00 2013-12-31 12:10:46.125 365 12643.60 247.43 54735.85 88888.00 2013-12-31 12:10:46.250 365 12643.55 247.47 54735.85 88888.00 2013-12-31 12:10:46.375 365 12643.58 247.47 54735.85 88888.00 2013-12-31 12:10:46.500 365 12643.65 247.45 54735.85 88888.00 2013-12-31 12:10:46.625 365 12643.67 247.45 54735.88 88888.00 2013-12-31 12:10:46.750 365 12643.73 247.45 54735.85 88888.00 2013-12-31 12:10:46.875 365 12643.73 247.47 54735.88 88888.00 2013-12-31 12:10:47.000 365 12643.67 247.43 54735.85 88888.00 2013-12-31 12:10:47.125 365 12643.67 247.43 54735.85 88888.00 2013-12-31 12:10:47.250 365 12643.67 247.40 54735.82 88888.00 2013-12-31 12:10:47.375 365 12643.75 247.43 54735.82 88888.00 2013-12-31 12:10:47.500 365 12643.75 247.45 54735.82 88888.00 2013-12-31 12:10:47.625 365 12643.75 247.43 54735.82 88888.00 2013-12-31 12:10:47.750 365 12643.75 247.40 54735.85 88888.00 2013-12-31 12:10:47.875 365 12643.73 247.43 54735.85 88888.00 2013-12-31 12:10:48.000 365 12643.73 247.43 54735.85 88888.00 2013-12-31 12:10:48.125 365 12643.73 247.43 54735.82 88888.00 2013-12-31 12:10:48.250 365 12643.73 247.38 54735.80 88888.00 2013-12-31 12:10:48.375 365 12643.75 247.40 54735.82 88888.00 2013-12-31 12:10:48.500 365 12643.73 247.45 54735.82 88888.00 2013-12-31 12:10:48.625 365 12643.75 247.43 54735.80 88888.00 2013-12-31 12:10:48.750 365 12643.77 247.43 54735.82 88888.00 2013-12-31 12:10:48.875 365 12643.80 247.40 54735.85 88888.00 2013-12-31 12:10:49.000 365 12643.83 247.40 54735.82 88888.00 2013-12-31 12:10:49.125 365 12643.85 247.40 54735.82 88888.00 2013-12-31 12:10:49.250 365 12643.83 247.40 54735.82 88888.00 2013-12-31 12:10:49.375 365 12643.83 247.40 54735.82 88888.00 2013-12-31 12:10:49.500 365 12643.77 247.43 54735.80 88888.00 2013-12-31 12:10:49.625 365 12643.67 247.43 54735.80 88888.00 2013-12-31 12:10:49.750 365 12643.62 247.40 54735.82 88888.00 2013-12-31 12:10:49.875 365 12643.67 247.38 54735.82 88888.00 2013-12-31 12:10:50.000 365 12643.75 247.38 54735.78 88888.00 2013-12-31 12:10:50.125 365 12643.70 247.38 54735.78 88888.00 2013-12-31 12:10:50.250 365 12643.67 247.38 54735.78 88888.00 2013-12-31 12:10:50.375 365 12643.73 247.38 54735.78 88888.00 2013-12-31 12:10:50.500 365 12643.77 247.38 54735.75 88888.00 2013-12-31 12:10:50.625 365 12643.77 247.38 54735.75 88888.00 2013-12-31 12:10:50.750 365 12643.73 247.38 54735.75 88888.00 2013-12-31 12:10:50.875 365 12643.75 247.35 54735.78 88888.00 2013-12-31 12:10:51.000 365 12643.75 247.35 54735.75 88888.00 2013-12-31 12:10:51.125 365 12643.75 247.38 54735.75 88888.00 2013-12-31 12:10:51.250 365 12643.80 247.40 54735.78 88888.00 2013-12-31 12:10:51.375 365 12643.85 247.45 54735.80 88888.00 2013-12-31 12:10:51.500 365 12643.83 247.43 54735.78 88888.00 2013-12-31 12:10:51.625 365 12643.77 247.38 54735.78 88888.00 2013-12-31 12:10:51.750 365 12643.80 247.40 54735.78 88888.00 2013-12-31 12:10:51.875 365 12643.83 247.43 54735.80 88888.00 2013-12-31 12:10:52.000 365 12643.80 247.43 54735.80 88888.00 2013-12-31 12:10:52.125 365 12643.83 247.43 54735.80 88888.00 2013-12-31 12:10:52.250 365 12643.83 247.40 54735.75 88888.00 2013-12-31 12:10:52.375 365 12643.85 247.43 54735.78 88888.00 2013-12-31 12:10:52.500 365 12643.83 247.43 54735.78 88888.00 2013-12-31 12:10:52.625 365 12643.80 247.43 54735.78 88888.00 2013-12-31 12:10:52.750 365 12643.88 247.43 54735.80 88888.00 2013-12-31 12:10:52.875 365 12643.88 247.43 54735.78 88888.00 2013-12-31 12:10:53.000 365 12643.83 247.40 54735.78 88888.00 2013-12-31 12:10:53.125 365 12643.77 247.40 54735.78 88888.00 2013-12-31 12:10:53.250 365 12643.83 247.40 54735.75 88888.00 2013-12-31 12:10:53.375 365 12643.77 247.40 54735.78 88888.00 2013-12-31 12:10:53.500 365 12643.77 247.40 54735.75 88888.00 2013-12-31 12:10:53.625 365 12643.75 247.43 54735.75 88888.00 2013-12-31 12:10:53.750 365 12643.73 247.40 54735.78 88888.00 2013-12-31 12:10:53.875 365 12643.73 247.38 54735.78 88888.00 2013-12-31 12:10:54.000 365 12643.77 247.40 54735.78 88888.00 2013-12-31 12:10:54.125 365 12643.80 247.38 54735.78 88888.00 2013-12-31 12:10:54.250 365 12643.80 247.40 54735.75 88888.00 2013-12-31 12:10:54.375 365 12643.77 247.43 54735.72 88888.00 2013-12-31 12:10:54.500 365 12643.80 247.40 54735.78 88888.00 2013-12-31 12:10:54.625 365 12643.77 247.43 54735.75 88888.00 2013-12-31 12:10:54.750 365 12643.77 247.43 54735.78 88888.00 2013-12-31 12:10:54.875 365 12643.73 247.43 54735.78 88888.00 2013-12-31 12:10:55.000 365 12643.75 247.43 54735.72 88888.00 2013-12-31 12:10:55.125 365 12643.77 247.40 54735.75 88888.00 2013-12-31 12:10:55.250 365 12643.80 247.43 54735.75 88888.00 2013-12-31 12:10:55.375 365 12643.83 247.43 54735.75 88888.00 2013-12-31 12:10:55.500 365 12643.85 247.40 54735.75 88888.00 2013-12-31 12:10:55.625 365 12643.83 247.43 54735.78 88888.00 2013-12-31 12:10:55.750 365 12643.80 247.43 54735.75 88888.00 2013-12-31 12:10:55.875 365 12643.85 247.43 54735.75 88888.00 2013-12-31 12:10:56.000 365 12643.85 247.43 54735.75 88888.00 2013-12-31 12:10:56.125 365 12643.80 247.45 54735.78 88888.00 2013-12-31 12:10:56.250 365 12643.77 247.45 54735.75 88888.00 2013-12-31 12:10:56.375 365 12643.77 247.47 54735.78 88888.00 2013-12-31 12:10:56.500 365 12643.77 247.45 54735.78 88888.00 2013-12-31 12:10:56.625 365 12643.80 247.47 54735.80 88888.00 2013-12-31 12:10:56.750 365 12643.83 247.45 54735.78 88888.00 2013-12-31 12:10:56.875 365 12643.83 247.45 54735.75 88888.00 2013-12-31 12:10:57.000 365 12643.80 247.45 54735.72 88888.00 2013-12-31 12:10:57.125 365 12643.83 247.45 54735.75 88888.00 2013-12-31 12:10:57.250 365 12643.73 247.47 54735.78 88888.00 2013-12-31 12:10:57.375 365 12643.75 247.47 54735.75 88888.00 2013-12-31 12:10:57.500 365 12643.75 247.45 54735.75 88888.00 2013-12-31 12:10:57.625 365 12643.73 247.47 54735.72 88888.00 2013-12-31 12:10:57.750 365 12643.73 247.45 54735.72 88888.00 2013-12-31 12:10:57.875 365 12643.83 247.47 54735.75 88888.00 2013-12-31 12:10:58.000 365 12643.85 247.45 54735.78 88888.00 2013-12-31 12:10:58.125 365 12643.80 247.45 54735.78 88888.00 2013-12-31 12:10:58.250 365 12643.77 247.47 54735.75 88888.00 2013-12-31 12:10:58.375 365 12643.85 247.47 54735.78 88888.00 2013-12-31 12:10:58.500 365 12643.83 247.47 54735.78 88888.00 2013-12-31 12:10:58.625 365 12643.80 247.47 54735.80 88888.00 2013-12-31 12:10:58.750 365 12643.80 247.50 54735.82 88888.00 2013-12-31 12:10:58.875 365 12643.75 247.45 54735.80 88888.00 2013-12-31 12:10:59.000 365 12643.67 247.47 54735.80 88888.00 2013-12-31 12:10:59.125 365 12643.65 247.50 54735.80 88888.00 2013-12-31 12:10:59.250 365 12643.65 247.47 54735.80 88888.00 2013-12-31 12:10:59.375 365 12643.70 247.50 54735.78 88888.00 2013-12-31 12:10:59.500 365 12643.70 247.53 54735.78 88888.00 2013-12-31 12:10:59.625 365 12643.65 247.50 54735.78 88888.00 2013-12-31 12:10:59.750 365 12643.67 247.47 54735.80 88888.00 2013-12-31 12:10:59.875 365 12643.67 247.50 54735.75 88888.00 2013-12-31 12:11:00.000 365 12643.70 247.55 54735.75 88888.00 2013-12-31 12:11:00.125 365 12643.73 247.55 54735.75 88888.00 2013-12-31 12:11:00.250 365 12643.70 247.53 54735.78 88888.00 2013-12-31 12:11:00.375 365 12643.70 247.53 54735.78 88888.00 2013-12-31 12:11:00.500 365 12643.70 247.53 54735.78 88888.00 2013-12-31 12:11:00.625 365 12643.73 247.53 54735.78 88888.00 2013-12-31 12:11:00.750 365 12643.75 247.50 54735.78 88888.00 2013-12-31 12:11:00.875 365 12643.77 247.50 54735.80 88888.00 2013-12-31 12:11:01.000 365 12643.80 247.50 54735.75 88888.00 2013-12-31 12:11:01.125 365 12643.80 247.53 54735.78 88888.00 2013-12-31 12:11:01.250 365 12643.77 247.53 54735.78 88888.00 2013-12-31 12:11:01.375 365 12643.77 247.53 54735.78 88888.00 2013-12-31 12:11:01.500 365 12643.75 247.53 54735.72 88888.00 2013-12-31 12:11:01.625 365 12643.67 247.50 54735.72 88888.00 2013-12-31 12:11:01.750 365 12643.67 247.50 54735.78 88888.00 2013-12-31 12:11:01.875 365 12643.62 247.45 54735.80 88888.00 2013-12-31 12:11:02.000 365 12643.65 247.47 54735.80 88888.00 2013-12-31 12:11:02.125 365 12643.65 247.47 54735.80 88888.00 2013-12-31 12:11:02.250 365 12643.55 247.50 54735.80 88888.00 2013-12-31 12:11:02.375 365 12643.50 247.50 54735.80 88888.00 2013-12-31 12:11:02.500 365 12643.52 247.50 54735.78 88888.00 2013-12-31 12:11:02.625 365 12643.55 247.53 54735.80 88888.00 2013-12-31 12:11:02.750 365 12643.60 247.50 54735.78 88888.00 2013-12-31 12:11:02.875 365 12643.60 247.50 54735.78 88888.00 2013-12-31 12:11:03.000 365 12643.58 247.47 54735.75 88888.00 2013-12-31 12:11:03.125 365 12643.58 247.47 54735.78 88888.00 2013-12-31 12:11:03.250 365 12643.50 247.50 54735.78 88888.00 2013-12-31 12:11:03.375 365 12643.48 247.53 54735.80 88888.00 2013-12-31 12:11:03.500 365 12643.45 247.53 54735.82 88888.00 2013-12-31 12:11:03.625 365 12643.48 247.53 54735.82 88888.00 2013-12-31 12:11:03.750 365 12643.48 247.55 54735.82 88888.00 2013-12-31 12:11:03.875 365 12643.48 247.50 54735.80 88888.00 2013-12-31 12:11:04.000 365 12643.45 247.47 54735.75 88888.00 2013-12-31 12:11:04.125 365 12643.42 247.47 54735.78 88888.00 2013-12-31 12:11:04.250 365 12643.48 247.47 54735.80 88888.00 2013-12-31 12:11:04.375 365 12643.55 247.55 54735.78 88888.00 2013-12-31 12:11:04.500 365 12643.62 247.55 54735.82 88888.00 2013-12-31 12:11:04.625 365 12643.60 247.47 54735.78 88888.00 2013-12-31 12:11:04.750 365 12643.58 247.50 54735.78 88888.00 2013-12-31 12:11:04.875 365 12643.55 247.53 54735.80 88888.00 2013-12-31 12:11:05.000 365 12643.50 247.53 54735.80 88888.00 2013-12-31 12:11:05.125 365 12643.52 247.53 54735.80 88888.00 2013-12-31 12:11:05.250 365 12643.45 247.53 54735.80 88888.00 2013-12-31 12:11:05.375 365 12643.45 247.53 54735.80 88888.00 2013-12-31 12:11:05.500 365 12643.45 247.53 54735.80 88888.00 2013-12-31 12:11:05.625 365 12643.40 247.53 54735.80 88888.00 2013-12-31 12:11:05.750 365 12643.38 247.50 54735.78 88888.00 2013-12-31 12:11:05.875 365 12643.40 247.50 54735.82 88888.00 2013-12-31 12:11:06.000 365 12643.42 247.53 54735.80 88888.00 2013-12-31 12:11:06.125 365 12643.45 247.55 54735.85 88888.00 2013-12-31 12:11:06.250 365 12643.42 247.53 54735.85 88888.00 2013-12-31 12:11:06.375 365 12643.35 247.53 54735.85 88888.00 2013-12-31 12:11:06.500 365 12643.33 247.53 54735.90 88888.00 2013-12-31 12:11:06.625 365 12643.33 247.53 54735.88 88888.00 2013-12-31 12:11:06.750 365 12643.38 247.55 54735.88 88888.00 2013-12-31 12:11:06.875 365 12643.40 247.57 54735.88 88888.00 2013-12-31 12:11:07.000 365 12643.40 247.57 54735.85 88888.00 2013-12-31 12:11:07.125 365 12643.35 247.57 54735.88 88888.00 2013-12-31 12:11:07.250 365 12643.35 247.57 54735.88 88888.00 2013-12-31 12:11:07.375 365 12643.35 247.55 54735.85 88888.00 2013-12-31 12:11:07.500 365 12643.42 247.53 54735.85 88888.00 2013-12-31 12:11:07.625 365 12643.38 247.50 54735.82 88888.00 2013-12-31 12:11:07.750 365 12643.27 247.53 54735.85 88888.00 2013-12-31 12:11:07.875 365 12643.27 247.55 54735.85 88888.00 2013-12-31 12:11:08.000 365 12643.35 247.55 54735.82 88888.00 2013-12-31 12:11:08.125 365 12643.38 247.55 54735.85 88888.00 2013-12-31 12:11:08.250 365 12643.33 247.53 54735.88 88888.00 2013-12-31 12:11:08.375 365 12643.27 247.55 54735.85 88888.00 2013-12-31 12:11:08.500 365 12643.27 247.60 54735.85 88888.00 2013-12-31 12:11:08.625 365 12643.35 247.57 54735.88 88888.00 2013-12-31 12:11:08.750 365 12643.35 247.57 54735.90 88888.00 2013-12-31 12:11:08.875 365 12643.30 247.60 54735.90 88888.00 2013-12-31 12:11:09.000 365 12643.23 247.60 54735.88 88888.00 2013-12-31 12:11:09.125 365 12643.23 247.60 54735.90 88888.00 2013-12-31 12:11:09.250 365 12643.23 247.55 54735.90 88888.00 2013-12-31 12:11:09.375 365 12643.27 247.55 54735.88 88888.00 2013-12-31 12:11:09.500 365 12643.25 247.57 54735.88 88888.00 2013-12-31 12:11:09.625 365 12643.27 247.55 54735.90 88888.00 2013-12-31 12:11:09.750 365 12643.33 247.55 54735.88 88888.00 2013-12-31 12:11:09.875 365 12643.27 247.55 54735.88 88888.00 2013-12-31 12:11:10.000 365 12643.23 247.60 54735.88 88888.00 2013-12-31 12:11:10.125 365 12643.17 247.57 54735.85 88888.00 2013-12-31 12:11:10.250 365 12643.23 247.55 54735.88 88888.00 2013-12-31 12:11:10.375 365 12643.25 247.57 54735.88 88888.00 2013-12-31 12:11:10.500 365 12643.25 247.60 54735.85 88888.00 2013-12-31 12:11:10.625 365 12643.23 247.55 54735.88 88888.00 2013-12-31 12:11:10.750 365 12643.20 247.57 54735.88 88888.00 2013-12-31 12:11:10.875 365 12643.20 247.57 54735.88 88888.00 2013-12-31 12:11:11.000 365 12643.20 247.57 54735.88 88888.00 2013-12-31 12:11:11.125 365 12643.20 247.57 54735.90 88888.00 2013-12-31 12:11:11.250 365 12643.23 247.60 54735.93 88888.00 2013-12-31 12:11:11.375 365 12643.20 247.62 54735.88 88888.00 2013-12-31 12:11:11.500 365 12643.20 247.62 54735.90 88888.00 2013-12-31 12:11:11.625 365 12643.23 247.62 54735.90 88888.00 2013-12-31 12:11:11.750 365 12643.23 247.62 54735.90 88888.00 2013-12-31 12:11:11.875 365 12643.20 247.62 54735.93 88888.00 2013-12-31 12:11:12.000 365 12643.20 247.60 54735.90 88888.00 2013-12-31 12:11:12.125 365 12643.15 247.55 54735.90 88888.00 2013-12-31 12:11:12.250 365 12643.10 247.60 54735.90 88888.00 2013-12-31 12:11:12.375 365 12643.15 247.62 54735.93 88888.00 2013-12-31 12:11:12.500 365 12643.15 247.62 54735.90 88888.00 2013-12-31 12:11:12.625 365 12643.15 247.62 54735.95 88888.00 2013-12-31 12:11:12.750 365 12643.20 247.62 54735.95 88888.00 2013-12-31 12:11:12.875 365 12643.23 247.62 54735.93 88888.00 2013-12-31 12:11:13.000 365 12643.23 247.68 54735.93 88888.00 2013-12-31 12:11:13.125 365 12643.20 247.65 54735.93 88888.00 2013-12-31 12:11:13.250 365 12643.17 247.60 54735.93 88888.00 2013-12-31 12:11:13.375 365 12643.15 247.60 54735.90 88888.00 2013-12-31 12:11:13.500 365 12643.15 247.60 54735.90 88888.00 2013-12-31 12:11:13.625 365 12643.15 247.65 54735.90 88888.00 2013-12-31 12:11:13.750 365 12643.20 247.65 54735.90 88888.00 2013-12-31 12:11:13.875 365 12643.23 247.65 54735.95 88888.00 2013-12-31 12:11:14.000 365 12643.10 247.62 54735.90 88888.00 2013-12-31 12:11:14.125 365 12643.08 247.60 54735.93 88888.00 2013-12-31 12:11:14.250 365 12643.08 247.68 54735.93 88888.00 2013-12-31 12:11:14.375 365 12643.17 247.68 54735.93 88888.00 2013-12-31 12:11:14.500 365 12643.17 247.65 54735.90 88888.00 2013-12-31 12:11:14.625 365 12643.12 247.65 54735.93 88888.00 2013-12-31 12:11:14.750 365 12643.10 247.65 54735.93 88888.00 2013-12-31 12:11:14.875 365 12643.08 247.62 54735.90 88888.00 2013-12-31 12:11:15.000 365 12643.12 247.65 54735.90 88888.00 2013-12-31 12:11:15.125 365 12643.15 247.62 54735.90 88888.00 2013-12-31 12:11:15.250 365 12643.23 247.65 54735.93 88888.00 2013-12-31 12:11:15.375 365 12643.20 247.65 54735.93 88888.00 2013-12-31 12:11:15.500 365 12643.15 247.65 54735.90 88888.00 2013-12-31 12:11:15.625 365 12643.17 247.62 54735.90 88888.00 2013-12-31 12:11:15.750 365 12643.25 247.62 54735.93 88888.00 2013-12-31 12:11:15.875 365 12643.25 247.60 54735.95 88888.00 2013-12-31 12:11:16.000 365 12643.23 247.62 54735.93 88888.00 2013-12-31 12:11:16.125 365 12643.17 247.60 54735.90 88888.00 2013-12-31 12:11:16.250 365 12643.10 247.60 54735.93 88888.00 2013-12-31 12:11:16.375 365 12643.08 247.65 54735.93 88888.00 2013-12-31 12:11:16.500 365 12643.10 247.68 54735.93 88888.00 2013-12-31 12:11:16.625 365 12643.15 247.65 54735.93 88888.00 2013-12-31 12:11:16.750 365 12643.23 247.68 54735.90 88888.00 2013-12-31 12:11:16.875 365 12643.23 247.65 54735.90 88888.00 2013-12-31 12:11:17.000 365 12643.27 247.65 54735.90 88888.00 2013-12-31 12:11:17.125 365 12643.25 247.65 54735.93 88888.00 2013-12-31 12:11:17.250 365 12643.20 247.62 54735.90 88888.00 2013-12-31 12:11:17.375 365 12643.17 247.62 54735.93 88888.00 2013-12-31 12:11:17.500 365 12643.20 247.65 54735.93 88888.00 2013-12-31 12:11:17.625 365 12643.20 247.62 54735.95 88888.00 2013-12-31 12:11:17.750 365 12643.23 247.60 54735.93 88888.00 2013-12-31 12:11:17.875 365 12643.23 247.60 54735.93 88888.00 2013-12-31 12:11:18.000 365 12643.23 247.60 54735.93 88888.00 2013-12-31 12:11:18.125 365 12643.23 247.60 54735.93 88888.00 2013-12-31 12:11:18.250 365 12643.23 247.62 54735.93 88888.00 2013-12-31 12:11:18.375 365 12643.23 247.62 54735.93 88888.00 2013-12-31 12:11:18.500 365 12643.23 247.60 54735.90 88888.00 2013-12-31 12:11:18.625 365 12643.25 247.62 54735.90 88888.00 2013-12-31 12:11:18.750 365 12643.20 247.60 54735.93 88888.00 2013-12-31 12:11:18.875 365 12643.17 247.62 54735.93 88888.00 2013-12-31 12:11:19.000 365 12643.17 247.65 54735.90 88888.00 2013-12-31 12:11:19.125 365 12643.20 247.65 54735.93 88888.00 2013-12-31 12:11:19.250 365 12643.17 247.65 54735.93 88888.00 2013-12-31 12:11:19.375 365 12643.20 247.65 54735.95 88888.00 2013-12-31 12:11:19.500 365 12643.20 247.65 54735.93 88888.00 2013-12-31 12:11:19.625 365 12643.23 247.65 54735.90 88888.00 2013-12-31 12:11:19.750 365 12643.20 247.65 54735.90 88888.00 2013-12-31 12:11:19.875 365 12643.15 247.65 54735.90 88888.00 2013-12-31 12:11:20.000 365 12643.17 247.65 54735.93 88888.00 2013-12-31 12:11:20.125 365 12643.25 247.62 54735.95 88888.00 2013-12-31 12:11:20.250 365 12643.27 247.60 54735.90 88888.00 2013-12-31 12:11:20.375 365 12643.27 247.60 54735.88 88888.00 2013-12-31 12:11:20.500 365 12643.25 247.60 54735.90 88888.00 2013-12-31 12:11:20.625 365 12643.23 247.62 54735.90 88888.00 2013-12-31 12:11:20.750 365 12643.25 247.65 54735.90 88888.00 2013-12-31 12:11:20.875 365 12643.25 247.65 54735.90 88888.00 2013-12-31 12:11:21.000 365 12643.27 247.65 54735.88 88888.00 2013-12-31 12:11:21.125 365 12643.27 247.68 54735.90 88888.00 2013-12-31 12:11:21.250 365 12643.25 247.65 54735.90 88888.00 2013-12-31 12:11:21.375 365 12643.25 247.62 54735.90 88888.00 2013-12-31 12:11:21.500 365 12643.27 247.57 54735.88 88888.00 2013-12-31 12:11:21.625 365 12643.30 247.60 54735.90 88888.00 2013-12-31 12:11:21.750 365 12643.38 247.65 54735.90 88888.00 2013-12-31 12:11:21.875 365 12643.33 247.65 54735.93 88888.00 2013-12-31 12:11:22.000 365 12643.38 247.65 54735.90 88888.00 2013-12-31 12:11:22.125 365 12643.48 247.62 54735.90 88888.00 2013-12-31 12:11:22.250 365 12643.45 247.60 54735.88 88888.00 2013-12-31 12:11:22.375 365 12643.40 247.62 54735.88 88888.00 2013-12-31 12:11:22.500 365 12643.42 247.62 54735.88 88888.00 2013-12-31 12:11:22.625 365 12643.48 247.60 54735.90 88888.00 2013-12-31 12:11:22.750 365 12643.48 247.60 54735.90 88888.00 2013-12-31 12:11:22.875 365 12643.42 247.60 54735.88 88888.00 2013-12-31 12:11:23.000 365 12643.40 247.62 54735.88 88888.00 2013-12-31 12:11:23.125 365 12643.38 247.60 54735.88 88888.00 2013-12-31 12:11:23.250 365 12643.30 247.60 54735.88 88888.00 2013-12-31 12:11:23.375 365 12643.30 247.60 54735.88 88888.00 2013-12-31 12:11:23.500 365 12643.38 247.57 54735.85 88888.00 2013-12-31 12:11:23.625 365 12643.45 247.57 54735.88 88888.00 2013-12-31 12:11:23.750 365 12643.52 247.57 54735.88 88888.00 2013-12-31 12:11:23.875 365 12643.52 247.60 54735.88 88888.00 2013-12-31 12:11:24.000 365 12643.48 247.60 54735.85 88888.00 2013-12-31 12:11:24.125 365 12643.50 247.57 54735.88 88888.00 2013-12-31 12:11:24.250 365 12643.58 247.57 54735.88 88888.00 2013-12-31 12:11:24.375 365 12643.55 247.55 54735.85 88888.00 2013-12-31 12:11:24.500 365 12643.52 247.57 54735.85 88888.00 2013-12-31 12:11:24.625 365 12643.52 247.60 54735.82 88888.00 2013-12-31 12:11:24.750 365 12643.50 247.60 54735.85 88888.00 2013-12-31 12:11:24.875 365 12643.55 247.60 54735.85 88888.00 2013-12-31 12:11:25.000 365 12643.58 247.60 54735.80 88888.00 2013-12-31 12:11:25.125 365 12643.52 247.60 54735.80 88888.00 2013-12-31 12:11:25.250 365 12643.50 247.60 54735.88 88888.00 2013-12-31 12:11:25.375 365 12643.55 247.57 54735.88 88888.00 2013-12-31 12:11:25.500 365 12643.58 247.57 54735.85 88888.00 2013-12-31 12:11:25.625 365 12643.58 247.57 54735.80 88888.00 2013-12-31 12:11:25.750 365 12643.55 247.57 54735.80 88888.00 2013-12-31 12:11:25.875 365 12643.58 247.57 54735.82 88888.00 2013-12-31 12:11:26.000 365 12643.55 247.57 54735.80 88888.00 2013-12-31 12:11:26.125 365 12643.52 247.55 54735.85 88888.00 2013-12-31 12:11:26.250 365 12643.50 247.55 54735.80 88888.00 2013-12-31 12:11:26.375 365 12643.52 247.60 54735.82 88888.00 2013-12-31 12:11:26.500 365 12643.52 247.60 54735.82 88888.00 2013-12-31 12:11:26.625 365 12643.58 247.57 54735.82 88888.00 2013-12-31 12:11:26.750 365 12643.55 247.57 54735.80 88888.00 2013-12-31 12:11:26.875 365 12643.50 247.60 54735.85 88888.00 2013-12-31 12:11:27.000 365 12643.48 247.57 54735.82 88888.00 2013-12-31 12:11:27.125 365 12643.48 247.55 54735.80 88888.00 2013-12-31 12:11:27.250 365 12643.58 247.53 54735.80 88888.00 2013-12-31 12:11:27.375 365 12643.73 247.57 54735.82 88888.00 2013-12-31 12:11:27.500 365 12643.75 247.60 54735.82 88888.00 2013-12-31 12:11:27.625 365 12643.62 247.57 54735.82 88888.00 2013-12-31 12:11:27.750 365 12643.58 247.57 54735.80 88888.00 2013-12-31 12:11:27.875 365 12643.58 247.60 54735.80 88888.00 2013-12-31 12:11:28.000 365 12643.58 247.60 54735.80 88888.00 2013-12-31 12:11:28.125 365 12643.50 247.57 54735.75 88888.00 2013-12-31 12:11:28.250 365 12643.60 247.57 54735.80 88888.00 2013-12-31 12:11:28.375 365 12643.62 247.55 54735.80 88888.00 2013-12-31 12:11:28.500 365 12643.62 247.55 54735.78 88888.00 2013-12-31 12:11:28.625 365 12643.58 247.55 54735.75 88888.00 2013-12-31 12:11:28.750 365 12643.55 247.53 54735.72 88888.00 2013-12-31 12:11:28.875 365 12643.58 247.50 54735.75 88888.00 2013-12-31 12:11:29.000 365 12643.62 247.53 54735.75 88888.00 2013-12-31 12:11:29.125 365 12643.62 247.53 54735.75 88888.00 2013-12-31 12:11:29.250 365 12643.62 247.55 54735.78 88888.00 2013-12-31 12:11:29.375 365 12643.65 247.55 54735.75 88888.00 2013-12-31 12:11:29.500 365 12643.58 247.55 54735.75 88888.00 2013-12-31 12:11:29.625 365 12643.62 247.55 54735.75 88888.00 2013-12-31 12:11:29.750 365 12643.62 247.57 54735.78 88888.00 2013-12-31 12:11:29.875 365 12643.55 247.57 54735.80 88888.00 2013-12-31 12:11:30.000 365 12643.58 247.55 54735.80 88888.00 2013-12-31 12:11:30.125 365 12643.67 247.57 54735.80 88888.00 2013-12-31 12:11:30.250 365 12643.70 247.55 54735.82 88888.00 2013-12-31 12:11:30.375 365 12643.67 247.53 54735.75 88888.00 2013-12-31 12:11:30.500 365 12643.65 247.53 54735.78 88888.00 2013-12-31 12:11:30.625 365 12643.67 247.55 54735.78 88888.00 2013-12-31 12:11:30.750 365 12643.62 247.57 54735.78 88888.00 2013-12-31 12:11:30.875 365 12643.60 247.60 54735.82 88888.00 2013-12-31 12:11:31.000 365 12643.60 247.60 54735.80 88888.00 2013-12-31 12:11:31.125 365 12643.60 247.55 54735.78 88888.00 2013-12-31 12:11:31.250 365 12643.58 247.53 54735.78 88888.00 2013-12-31 12:11:31.375 365 12643.60 247.55 54735.82 88888.00 2013-12-31 12:11:31.500 365 12643.65 247.60 54735.85 88888.00 2013-12-31 12:11:31.625 365 12643.62 247.55 54735.80 88888.00 2013-12-31 12:11:31.750 365 12643.55 247.55 54735.75 88888.00 2013-12-31 12:11:31.875 365 12643.58 247.53 54735.78 88888.00 2013-12-31 12:11:32.000 365 12643.70 247.53 54735.78 88888.00 2013-12-31 12:11:32.125 365 12643.83 247.50 54735.78 88888.00 2013-12-31 12:11:32.250 365 12643.77 247.53 54735.78 88888.00 2013-12-31 12:11:32.375 365 12643.73 247.55 54735.80 88888.00 2013-12-31 12:11:32.500 365 12643.70 247.55 54735.82 88888.00 2013-12-31 12:11:32.625 365 12643.73 247.55 54735.80 88888.00 2013-12-31 12:11:32.750 365 12643.77 247.55 54735.80 88888.00 2013-12-31 12:11:32.875 365 12643.73 247.55 54735.82 88888.00 2013-12-31 12:11:33.000 365 12643.65 247.53 54735.82 88888.00 2013-12-31 12:11:33.125 365 12643.60 247.53 54735.78 88888.00 2013-12-31 12:11:33.250 365 12643.58 247.53 54735.80 88888.00 2013-12-31 12:11:33.375 365 12643.62 247.55 54735.80 88888.00 2013-12-31 12:11:33.500 365 12643.60 247.53 54735.82 88888.00 2013-12-31 12:11:33.625 365 12643.62 247.53 54735.80 88888.00 2013-12-31 12:11:33.750 365 12643.65 247.53 54735.82 88888.00 2013-12-31 12:11:33.875 365 12643.62 247.50 54735.82 88888.00 2013-12-31 12:11:34.000 365 12643.58 247.53 54735.82 88888.00 2013-12-31 12:11:34.125 365 12643.60 247.53 54735.80 88888.00 2013-12-31 12:11:34.250 365 12643.62 247.50 54735.82 88888.00 2013-12-31 12:11:34.375 365 12643.70 247.50 54735.80 88888.00 2013-12-31 12:11:34.500 365 12643.73 247.50 54735.80 88888.00 2013-12-31 12:11:34.625 365 12643.67 247.53 54735.78 88888.00 2013-12-31 12:11:34.750 365 12643.67 247.53 54735.78 88888.00 2013-12-31 12:11:34.875 365 12643.70 247.47 54735.80 88888.00 2013-12-31 12:11:35.000 365 12643.65 247.50 54735.80 88888.00 2013-12-31 12:11:35.125 365 12643.65 247.53 54735.78 88888.00 2013-12-31 12:11:35.250 365 12643.65 247.50 54735.78 88888.00 2013-12-31 12:11:35.375 365 12643.65 247.47 54735.80 88888.00 2013-12-31 12:11:35.500 365 12643.65 247.50 54735.80 88888.00 2013-12-31 12:11:35.625 365 12643.65 247.50 54735.78 88888.00 2013-12-31 12:11:35.750 365 12643.62 247.50 54735.78 88888.00 2013-12-31 12:11:35.875 365 12643.67 247.47 54735.82 88888.00 2013-12-31 12:11:36.000 365 12643.65 247.47 54735.80 88888.00 2013-12-31 12:11:36.125 365 12643.70 247.47 54735.78 88888.00 2013-12-31 12:11:36.250 365 12643.67 247.47 54735.78 88888.00 2013-12-31 12:11:36.375 365 12643.62 247.50 54735.78 88888.00 2013-12-31 12:11:36.500 365 12643.58 247.47 54735.78 88888.00 2013-12-31 12:11:36.625 365 12643.62 247.47 54735.78 88888.00 2013-12-31 12:11:36.750 365 12643.65 247.47 54735.82 88888.00 2013-12-31 12:11:36.875 365 12643.62 247.47 54735.80 88888.00 2013-12-31 12:11:37.000 365 12643.67 247.50 54735.80 88888.00 2013-12-31 12:11:37.125 365 12643.67 247.50 54735.80 88888.00 2013-12-31 12:11:37.250 365 12643.65 247.50 54735.80 88888.00 2013-12-31 12:11:37.375 365 12643.62 247.53 54735.80 88888.00 2013-12-31 12:11:37.500 365 12643.60 247.53 54735.78 88888.00 2013-12-31 12:11:37.625 365 12643.62 247.55 54735.82 88888.00 2013-12-31 12:11:37.750 365 12643.67 247.53 54735.82 88888.00 2013-12-31 12:11:37.875 365 12643.65 247.50 54735.80 88888.00 2013-12-31 12:11:38.000 365 12643.62 247.50 54735.80 88888.00 2013-12-31 12:11:38.125 365 12643.62 247.53 54735.80 88888.00 2013-12-31 12:11:38.250 365 12643.48 247.50 54735.82 88888.00 2013-12-31 12:11:38.375 365 12643.50 247.53 54735.82 88888.00 2013-12-31 12:11:38.500 365 12643.52 247.53 54735.80 88888.00 2013-12-31 12:11:38.625 365 12643.48 247.50 54735.80 88888.00 2013-12-31 12:11:38.750 365 12643.45 247.53 54735.80 88888.00 2013-12-31 12:11:38.875 365 12643.45 247.53 54735.82 88888.00 2013-12-31 12:11:39.000 365 12643.45 247.53 54735.80 88888.00 2013-12-31 12:11:39.125 365 12643.42 247.53 54735.82 88888.00 2013-12-31 12:11:39.250 365 12643.40 247.53 54735.82 88888.00 2013-12-31 12:11:39.375 365 12643.40 247.55 54735.82 88888.00 2013-12-31 12:11:39.500 365 12643.42 247.50 54735.78 88888.00 2013-12-31 12:11:39.625 365 12643.45 247.50 54735.80 88888.00 2013-12-31 12:11:39.750 365 12643.45 247.50 54735.82 88888.00 2013-12-31 12:11:39.875 365 12643.45 247.53 54735.82 88888.00 2013-12-31 12:11:40.000 365 12643.42 247.53 54735.85 88888.00 2013-12-31 12:11:40.125 365 12643.40 247.55 54735.82 88888.00 2013-12-31 12:11:40.250 365 12643.38 247.53 54735.82 88888.00 2013-12-31 12:11:40.375 365 12643.48 247.57 54735.85 88888.00 2013-12-31 12:11:40.500 365 12643.55 247.57 54735.85 88888.00 2013-12-31 12:11:40.625 365 12643.55 247.62 54735.85 88888.00 2013-12-31 12:11:40.750 365 12643.50 247.57 54735.82 88888.00 2013-12-31 12:11:40.875 365 12643.42 247.53 54735.80 88888.00 2013-12-31 12:11:41.000 365 12643.40 247.50 54735.78 88888.00 2013-12-31 12:11:41.125 365 12643.38 247.53 54735.82 88888.00 2013-12-31 12:11:41.250 365 12643.38 247.55 54735.85 88888.00 2013-12-31 12:11:41.375 365 12643.45 247.55 54735.85 88888.00 2013-12-31 12:11:41.500 365 12643.45 247.55 54735.82 88888.00 2013-12-31 12:11:41.625 365 12643.42 247.55 54735.85 88888.00 2013-12-31 12:11:41.750 365 12643.45 247.53 54735.82 88888.00 2013-12-31 12:11:41.875 365 12643.45 247.53 54735.80 88888.00 2013-12-31 12:11:42.000 365 12643.50 247.53 54735.80 88888.00 2013-12-31 12:11:42.125 365 12643.58 247.53 54735.82 88888.00 2013-12-31 12:11:42.250 365 12643.48 247.55 54735.85 88888.00 2013-12-31 12:11:42.375 365 12643.45 247.55 54735.85 88888.00 2013-12-31 12:11:42.500 365 12643.45 247.53 54735.85 88888.00 2013-12-31 12:11:42.625 365 12643.45 247.50 54735.82 88888.00 2013-12-31 12:11:42.750 365 12643.55 247.55 54735.82 88888.00 2013-12-31 12:11:42.875 365 12643.55 247.57 54735.88 88888.00 2013-12-31 12:11:43.000 365 12643.45 247.57 54735.88 88888.00 2013-12-31 12:11:43.125 365 12643.35 247.57 54735.90 88888.00 2013-12-31 12:11:43.250 365 12643.30 247.57 54735.90 88888.00 2013-12-31 12:11:43.375 365 12643.30 247.55 54735.85 88888.00 2013-12-31 12:11:43.500 365 12643.38 247.55 54735.85 88888.00 2013-12-31 12:11:43.625 365 12643.35 247.55 54735.85 88888.00 2013-12-31 12:11:43.750 365 12643.25 247.57 54735.88 88888.00 2013-12-31 12:11:43.875 365 12643.25 247.55 54735.88 88888.00 2013-12-31 12:11:44.000 365 12643.30 247.57 54735.85 88888.00 2013-12-31 12:11:44.125 365 12643.33 247.60 54735.85 88888.00 2013-12-31 12:11:44.250 365 12643.27 247.57 54735.85 88888.00 2013-12-31 12:11:44.375 365 12643.27 247.57 54735.88 88888.00 2013-12-31 12:11:44.500 365 12643.23 247.57 54735.85 88888.00 2013-12-31 12:11:44.625 365 12643.23 247.57 54735.85 88888.00 2013-12-31 12:11:44.750 365 12643.33 247.57 54735.85 88888.00 2013-12-31 12:11:44.875 365 12643.35 247.60 54735.85 88888.00 2013-12-31 12:11:45.000 365 12643.40 247.60 54735.85 88888.00 2013-12-31 12:11:45.125 365 12643.42 247.60 54735.85 88888.00 2013-12-31 12:11:45.250 365 12643.38 247.57 54735.85 88888.00 2013-12-31 12:11:45.375 365 12643.40 247.60 54735.85 88888.00 2013-12-31 12:11:45.500 365 12643.50 247.55 54735.82 88888.00 2013-12-31 12:11:45.625 365 12643.52 247.55 54735.82 88888.00 2013-12-31 12:11:45.750 365 12643.48 247.60 54735.82 88888.00 2013-12-31 12:11:45.875 365 12643.40 247.60 54735.85 88888.00 2013-12-31 12:11:46.000 365 12643.38 247.57 54735.82 88888.00 2013-12-31 12:11:46.125 365 12643.42 247.57 54735.82 88888.00 2013-12-31 12:11:46.250 365 12643.42 247.57 54735.82 88888.00 2013-12-31 12:11:46.375 365 12643.38 247.60 54735.80 88888.00 2013-12-31 12:11:46.500 365 12643.35 247.60 54735.82 88888.00 2013-12-31 12:11:46.625 365 12643.40 247.60 54735.82 88888.00 2013-12-31 12:11:46.750 365 12643.48 247.60 54735.85 88888.00 2013-12-31 12:11:46.875 365 12643.48 247.57 54735.82 88888.00 2013-12-31 12:11:47.000 365 12643.50 247.57 54735.80 88888.00 2013-12-31 12:11:47.125 365 12643.48 247.60 54735.85 88888.00 2013-12-31 12:11:47.250 365 12643.45 247.60 54735.88 88888.00 2013-12-31 12:11:47.375 365 12643.45 247.60 54735.88 88888.00 2013-12-31 12:11:47.500 365 12643.42 247.60 54735.82 88888.00 2013-12-31 12:11:47.625 365 12643.48 247.57 54735.85 88888.00 2013-12-31 12:11:47.750 365 12643.50 247.57 54735.80 88888.00 2013-12-31 12:11:47.875 365 12643.50 247.57 54735.80 88888.00 2013-12-31 12:11:48.000 365 12643.52 247.62 54735.80 88888.00 2013-12-31 12:11:48.125 365 12643.45 247.57 54735.80 88888.00 2013-12-31 12:11:48.250 365 12643.42 247.55 54735.78 88888.00 2013-12-31 12:11:48.375 365 12643.38 247.57 54735.78 88888.00 2013-12-31 12:11:48.500 365 12643.45 247.57 54735.80 88888.00 2013-12-31 12:11:48.625 365 12643.48 247.57 54735.78 88888.00 2013-12-31 12:11:48.750 365 12643.52 247.57 54735.80 88888.00 2013-12-31 12:11:48.875 365 12643.50 247.57 54735.82 88888.00 2013-12-31 12:11:49.000 365 12643.50 247.57 54735.85 88888.00 2013-12-31 12:11:49.125 365 12643.40 247.57 54735.82 88888.00 2013-12-31 12:11:49.250 365 12643.38 247.53 54735.82 88888.00 2013-12-31 12:11:49.375 365 12643.38 247.55 54735.80 88888.00 2013-12-31 12:11:49.500 365 12643.42 247.57 54735.78 88888.00 2013-12-31 12:11:49.625 365 12643.50 247.60 54735.80 88888.00 2013-12-31 12:11:49.750 365 12643.45 247.60 54735.80 88888.00 2013-12-31 12:11:49.875 365 12643.42 247.57 54735.78 88888.00 2013-12-31 12:11:50.000 365 12643.45 247.57 54735.78 88888.00 2013-12-31 12:11:50.125 365 12643.40 247.57 54735.78 88888.00 2013-12-31 12:11:50.250 365 12643.35 247.57 54735.75 88888.00 2013-12-31 12:11:50.375 365 12643.38 247.62 54735.78 88888.00 2013-12-31 12:11:50.500 365 12643.42 247.60 54735.80 88888.00 2013-12-31 12:11:50.625 365 12643.45 247.57 54735.80 88888.00 2013-12-31 12:11:50.750 365 12643.45 247.55 54735.80 88888.00 2013-12-31 12:11:50.875 365 12643.50 247.55 54735.78 88888.00 2013-12-31 12:11:51.000 365 12643.38 247.57 54735.78 88888.00 2013-12-31 12:11:51.125 365 12643.35 247.62 54735.80 88888.00 2013-12-31 12:11:51.250 365 12643.38 247.62 54735.78 88888.00 2013-12-31 12:11:51.375 365 12643.45 247.60 54735.78 88888.00 2013-12-31 12:11:51.500 365 12643.48 247.57 54735.80 88888.00 2013-12-31 12:11:51.625 365 12643.52 247.57 54735.78 88888.00 2013-12-31 12:11:51.750 365 12643.50 247.57 54735.75 88888.00 2013-12-31 12:11:51.875 365 12643.48 247.55 54735.75 88888.00 2013-12-31 12:11:52.000 365 12643.45 247.57 54735.75 88888.00 2013-12-31 12:11:52.125 365 12643.45 247.57 54735.78 88888.00 2013-12-31 12:11:52.250 365 12643.50 247.55 54735.78 88888.00 2013-12-31 12:11:52.375 365 12643.55 247.57 54735.78 88888.00 2013-12-31 12:11:52.500 365 12643.55 247.55 54735.75 88888.00 2013-12-31 12:11:52.625 365 12643.58 247.55 54735.78 88888.00 2013-12-31 12:11:52.750 365 12643.60 247.53 54735.75 88888.00 2013-12-31 12:11:52.875 365 12643.60 247.55 54735.78 88888.00 2013-12-31 12:11:53.000 365 12643.65 247.55 54735.80 88888.00 2013-12-31 12:11:53.125 365 12643.65 247.55 54735.80 88888.00 2013-12-31 12:11:53.250 365 12643.62 247.50 54735.78 88888.00 2013-12-31 12:11:53.375 365 12643.65 247.53 54735.75 88888.00 2013-12-31 12:11:53.500 365 12643.62 247.57 54735.75 88888.00 2013-12-31 12:11:53.625 365 12643.60 247.55 54735.78 88888.00 2013-12-31 12:11:53.750 365 12643.67 247.55 54735.78 88888.00 2013-12-31 12:11:53.875 365 12643.70 247.53 54735.72 88888.00 2013-12-31 12:11:54.000 365 12643.67 247.53 54735.72 88888.00 2013-12-31 12:11:54.125 365 12643.67 247.53 54735.78 88888.00 2013-12-31 12:11:54.250 365 12643.73 247.50 54735.78 88888.00 2013-12-31 12:11:54.375 365 12643.73 247.50 54735.78 88888.00 2013-12-31 12:11:54.500 365 12643.73 247.53 54735.72 88888.00 2013-12-31 12:11:54.625 365 12643.73 247.53 54735.72 88888.00 2013-12-31 12:11:54.750 365 12643.75 247.50 54735.70 88888.00 2013-12-31 12:11:54.875 365 12643.73 247.50 54735.72 88888.00 2013-12-31 12:11:55.000 365 12643.75 247.47 54735.72 88888.00 2013-12-31 12:11:55.125 365 12643.77 247.50 54735.70 88888.00 2013-12-31 12:11:55.250 365 12643.75 247.50 54735.72 88888.00 2013-12-31 12:11:55.375 365 12643.75 247.50 54735.72 88888.00 2013-12-31 12:11:55.500 365 12643.70 247.50 54735.75 88888.00 2013-12-31 12:11:55.625 365 12643.67 247.53 54735.75 88888.00 2013-12-31 12:11:55.750 365 12643.67 247.53 54735.75 88888.00 2013-12-31 12:11:55.875 365 12643.67 247.53 54735.75 88888.00 2013-12-31 12:11:56.000 365 12643.75 247.50 54735.70 88888.00 2013-12-31 12:11:56.125 365 12643.85 247.50 54735.75 88888.00 2013-12-31 12:11:56.250 365 12643.80 247.50 54735.75 88888.00 2013-12-31 12:11:56.375 365 12643.77 247.50 54735.75 88888.00 2013-12-31 12:11:56.500 365 12643.75 247.45 54735.70 88888.00 2013-12-31 12:11:56.625 365 12643.80 247.43 54735.70 88888.00 2013-12-31 12:11:56.750 365 12643.77 247.47 54735.72 88888.00 2013-12-31 12:11:56.875 365 12643.80 247.45 54735.72 88888.00 2013-12-31 12:11:57.000 365 12643.80 247.43 54735.70 88888.00 2013-12-31 12:11:57.125 365 12643.88 247.45 54735.70 88888.00 2013-12-31 12:11:57.250 365 12643.88 247.47 54735.72 88888.00 2013-12-31 12:11:57.375 365 12643.83 247.50 54735.70 88888.00 2013-12-31 12:11:57.500 365 12643.80 247.50 54735.70 88888.00 2013-12-31 12:11:57.625 365 12643.77 247.50 54735.75 88888.00 2013-12-31 12:11:57.750 365 12643.75 247.47 54735.75 88888.00 2013-12-31 12:11:57.875 365 12643.75 247.47 54735.75 88888.00 2013-12-31 12:11:58.000 365 12643.80 247.45 54735.72 88888.00 2013-12-31 12:11:58.125 365 12643.85 247.45 54735.72 88888.00 2013-12-31 12:11:58.250 365 12643.95 247.45 54735.72 88888.00 2013-12-31 12:11:58.375 365 12643.98 247.43 54735.75 88888.00 2013-12-31 12:11:58.500 365 12643.98 247.40 54735.70 88888.00 2013-12-31 12:11:58.625 365 12643.95 247.43 54735.70 88888.00 2013-12-31 12:11:58.750 365 12643.92 247.45 54735.72 88888.00 2013-12-31 12:11:58.875 365 12643.88 247.45 54735.72 88888.00 2013-12-31 12:11:59.000 365 12643.83 247.40 54735.72 88888.00 2013-12-31 12:11:59.125 365 12643.83 247.40 54735.75 88888.00 2013-12-31 12:11:59.250 365 12643.85 247.43 54735.72 88888.00 2013-12-31 12:11:59.375 365 12643.85 247.43 54735.68 88888.00 2013-12-31 12:11:59.500 365 12643.85 247.43 54735.70 88888.00 2013-12-31 12:11:59.625 365 12643.85 247.45 54735.68 88888.00 2013-12-31 12:11:59.750 365 12643.88 247.43 54735.70 88888.00 2013-12-31 12:11:59.875 365 12643.85 247.45 54735.72 88888.00 2013-12-31 12:12:00.000 365 12643.80 247.43 54735.70 88888.00 2013-12-31 12:12:00.125 365 12643.77 247.38 54735.70 88888.00 2013-12-31 12:12:00.250 365 12643.85 247.38 54735.68 88888.00 2013-12-31 12:12:00.375 365 12643.90 247.38 54735.72 88888.00 2013-12-31 12:12:00.500 365 12643.90 247.38 54735.72 88888.00 2013-12-31 12:12:00.625 365 12643.88 247.40 54735.75 88888.00 2013-12-31 12:12:00.750 365 12643.90 247.40 54735.72 88888.00 2013-12-31 12:12:00.875 365 12643.88 247.38 54735.70 88888.00 2013-12-31 12:12:01.000 365 12643.83 247.40 54735.70 88888.00 2013-12-31 12:12:01.125 365 12643.80 247.43 54735.72 88888.00 2013-12-31 12:12:01.250 365 12643.88 247.40 54735.72 88888.00 2013-12-31 12:12:01.375 365 12643.88 247.38 54735.75 88888.00 2013-12-31 12:12:01.500 365 12643.85 247.35 54735.75 88888.00 2013-12-31 12:12:01.625 365 12643.83 247.32 54735.75 88888.00 2013-12-31 12:12:01.750 365 12643.83 247.35 54735.72 88888.00 2013-12-31 12:12:01.875 365 12643.85 247.32 54735.75 88888.00 2013-12-31 12:12:02.000 365 12643.88 247.32 54735.75 88888.00 2013-12-31 12:12:02.125 365 12643.90 247.35 54735.75 88888.00 2013-12-31 12:12:02.250 365 12643.83 247.38 54735.78 88888.00 2013-12-31 12:12:02.375 365 12643.80 247.38 54735.75 88888.00 2013-12-31 12:12:02.500 365 12643.80 247.38 54735.72 88888.00 2013-12-31 12:12:02.625 365 12643.85 247.38 54735.75 88888.00 2013-12-31 12:12:02.750 365 12643.83 247.38 54735.75 88888.00 2013-12-31 12:12:02.875 365 12643.85 247.38 54735.72 88888.00 2013-12-31 12:12:03.000 365 12643.90 247.35 54735.75 88888.00 2013-12-31 12:12:03.125 365 12643.88 247.38 54735.78 88888.00 2013-12-31 12:12:03.250 365 12643.90 247.38 54735.78 88888.00 2013-12-31 12:12:03.375 365 12643.88 247.35 54735.78 88888.00 2013-12-31 12:12:03.500 365 12643.88 247.35 54735.78 88888.00 2013-12-31 12:12:03.625 365 12643.88 247.32 54735.75 88888.00 2013-12-31 12:12:03.750 365 12643.85 247.32 54735.75 88888.00 2013-12-31 12:12:03.875 365 12643.85 247.35 54735.75 88888.00 2013-12-31 12:12:04.000 365 12643.85 247.38 54735.75 88888.00 2013-12-31 12:12:04.125 365 12643.80 247.38 54735.78 88888.00 2013-12-31 12:12:04.250 365 12643.80 247.35 54735.75 88888.00 2013-12-31 12:12:04.375 365 12643.83 247.35 54735.78 88888.00 2013-12-31 12:12:04.500 365 12643.92 247.32 54735.75 88888.00 2013-12-31 12:12:04.625 365 12643.88 247.32 54735.78 88888.00 2013-12-31 12:12:04.750 365 12643.83 247.30 54735.78 88888.00 2013-12-31 12:12:04.875 365 12643.80 247.32 54735.78 88888.00 2013-12-31 12:12:05.000 365 12643.83 247.35 54735.78 88888.00 2013-12-31 12:12:05.125 365 12643.85 247.35 54735.80 88888.00 2013-12-31 12:12:05.250 365 12643.83 247.35 54735.80 88888.00 2013-12-31 12:12:05.375 365 12643.85 247.38 54735.78 88888.00 2013-12-31 12:12:05.500 365 12643.95 247.35 54735.78 88888.00 2013-12-31 12:12:05.625 365 12643.90 247.32 54735.78 88888.00 2013-12-31 12:12:05.750 365 12643.77 247.30 54735.75 88888.00 2013-12-31 12:12:05.875 365 12643.70 247.32 54735.78 88888.00 2013-12-31 12:12:06.000 365 12643.70 247.32 54735.78 88888.00 2013-12-31 12:12:06.125 365 12643.70 247.32 54735.80 88888.00 2013-12-31 12:12:06.250 365 12643.75 247.32 54735.80 88888.00 2013-12-31 12:12:06.375 365 12643.75 247.30 54735.78 88888.00 2013-12-31 12:12:06.500 365 12643.77 247.28 54735.78 88888.00 2013-12-31 12:12:06.625 365 12643.80 247.30 54735.80 88888.00 2013-12-31 12:12:06.750 365 12643.77 247.32 54735.82 88888.00 2013-12-31 12:12:06.875 365 12643.70 247.32 54735.80 88888.00 2013-12-31 12:12:07.000 365 12643.65 247.30 54735.80 88888.00 2013-12-31 12:12:07.125 365 12643.70 247.28 54735.82 88888.00 2013-12-31 12:12:07.250 365 12643.70 247.32 54735.88 88888.00 2013-12-31 12:12:07.375 365 12643.70 247.32 54735.85 88888.00 2013-12-31 12:12:07.500 365 12643.70 247.30 54735.82 88888.00 2013-12-31 12:12:07.625 365 12643.73 247.25 54735.80 88888.00 2013-12-31 12:12:07.750 365 12643.70 247.30 54735.80 88888.00 2013-12-31 12:12:07.875 365 12643.65 247.32 54735.85 88888.00 2013-12-31 12:12:08.000 365 12643.70 247.32 54735.85 88888.00 2013-12-31 12:12:08.125 365 12643.70 247.32 54735.88 88888.00 2013-12-31 12:12:08.250 365 12643.73 247.32 54735.85 88888.00 2013-12-31 12:12:08.375 365 12643.73 247.30 54735.82 88888.00 2013-12-31 12:12:08.500 365 12643.62 247.30 54735.82 88888.00 2013-12-31 12:12:08.625 365 12643.60 247.30 54735.80 88888.00 2013-12-31 12:12:08.750 365 12643.67 247.30 54735.82 88888.00 2013-12-31 12:12:08.875 365 12643.67 247.35 54735.82 88888.00 2013-12-31 12:12:09.000 365 12643.65 247.32 54735.82 88888.00 2013-12-31 12:12:09.125 365 12643.67 247.30 54735.85 88888.00 2013-12-31 12:12:09.250 365 12643.67 247.28 54735.85 88888.00 2013-12-31 12:12:09.375 365 12643.65 247.28 54735.85 88888.00 2013-12-31 12:12:09.500 365 12643.58 247.28 54735.85 88888.00 2013-12-31 12:12:09.625 365 12643.60 247.30 54735.88 88888.00 2013-12-31 12:12:09.750 365 12643.62 247.30 54735.85 88888.00 2013-12-31 12:12:09.875 365 12643.60 247.28 54735.85 88888.00 2013-12-31 12:12:10.000 365 12643.58 247.28 54735.85 88888.00 2013-12-31 12:12:10.125 365 12643.65 247.32 54735.85 88888.00 2013-12-31 12:12:10.250 365 12643.62 247.30 54735.85 88888.00 2013-12-31 12:12:10.375 365 12643.58 247.30 54735.85 88888.00 2013-12-31 12:12:10.500 365 12643.60 247.30 54735.82 88888.00 2013-12-31 12:12:10.625 365 12643.60 247.28 54735.85 88888.00 2013-12-31 12:12:10.750 365 12643.62 247.30 54735.88 88888.00 2013-12-31 12:12:10.875 365 12643.65 247.25 54735.85 88888.00 2013-12-31 12:12:11.000 365 12643.55 247.25 54735.88 88888.00 2013-12-31 12:12:11.125 365 12643.55 247.30 54735.88 88888.00 2013-12-31 12:12:11.250 365 12643.65 247.32 54735.88 88888.00 2013-12-31 12:12:11.375 365 12643.65 247.30 54735.85 88888.00 2013-12-31 12:12:11.500 365 12643.58 247.30 54735.88 88888.00 2013-12-31 12:12:11.625 365 12643.58 247.30 54735.85 88888.00 2013-12-31 12:12:11.750 365 12643.52 247.30 54735.82 88888.00 2013-12-31 12:12:11.875 365 12643.52 247.30 54735.88 88888.00 2013-12-31 12:12:12.000 365 12643.52 247.32 54735.90 88888.00 2013-12-31 12:12:12.125 365 12643.50 247.28 54735.90 88888.00 2013-12-31 12:12:12.250 365 12643.48 247.28 54735.90 88888.00 2013-12-31 12:12:12.375 365 12643.50 247.25 54735.88 88888.00 2013-12-31 12:12:12.500 365 12643.50 247.25 54735.88 88888.00 2013-12-31 12:12:12.625 365 12643.48 247.28 54735.88 88888.00 2013-12-31 12:12:12.750 365 12643.50 247.30 54735.85 88888.00 2013-12-31 12:12:12.875 365 12643.58 247.25 54735.88 88888.00 2013-12-31 12:12:13.000 365 12643.60 247.25 54735.88 88888.00 2013-12-31 12:12:13.125 365 12643.52 247.28 54735.93 88888.00 2013-12-31 12:12:13.250 365 12643.48 247.25 54735.90 88888.00 2013-12-31 12:12:13.375 365 12643.52 247.28 54735.90 88888.00 2013-12-31 12:12:13.500 365 12643.58 247.28 54735.88 88888.00 2013-12-31 12:12:13.625 365 12643.55 247.28 54735.88 88888.00 2013-12-31 12:12:13.750 365 12643.50 247.28 54735.88 88888.00 2013-12-31 12:12:13.875 365 12643.50 247.30 54735.90 88888.00 2013-12-31 12:12:14.000 365 12643.52 247.28 54735.90 88888.00 2013-12-31 12:12:14.125 365 12643.48 247.25 54735.88 88888.00 2013-12-31 12:12:14.250 365 12643.48 247.25 54735.88 88888.00 2013-12-31 12:12:14.375 365 12643.58 247.28 54735.85 88888.00 2013-12-31 12:12:14.500 365 12643.58 247.28 54735.90 88888.00 2013-12-31 12:12:14.625 365 12643.52 247.28 54735.90 88888.00 2013-12-31 12:12:14.750 365 12643.45 247.25 54735.90 88888.00 2013-12-31 12:12:14.875 365 12643.40 247.28 54735.90 88888.00 2013-12-31 12:12:15.000 365 12643.48 247.30 54735.93 88888.00 2013-12-31 12:12:15.125 365 12643.52 247.28 54735.95 88888.00 2013-12-31 12:12:15.250 365 12643.50 247.25 54735.90 88888.00 2013-12-31 12:12:15.375 365 12643.50 247.25 54735.90 88888.00 2013-12-31 12:12:15.500 365 12643.48 247.25 54735.90 88888.00 2013-12-31 12:12:15.625 365 12643.48 247.25 54735.93 88888.00 2013-12-31 12:12:15.750 365 12643.48 247.28 54735.93 88888.00 2013-12-31 12:12:15.875 365 12643.45 247.28 54735.93 88888.00 2013-12-31 12:12:16.000 365 12643.50 247.28 54735.93 88888.00 2013-12-31 12:12:16.125 365 12643.58 247.25 54735.95 88888.00 2013-12-31 12:12:16.250 365 12643.52 247.25 54735.90 88888.00 2013-12-31 12:12:16.375 365 12643.50 247.22 54735.88 88888.00 2013-12-31 12:12:16.500 365 12643.50 247.25 54735.88 88888.00 2013-12-31 12:12:16.625 365 12643.48 247.28 54735.88 88888.00 2013-12-31 12:12:16.750 365 12643.48 247.25 54735.88 88888.00 2013-12-31 12:12:16.875 365 12643.52 247.28 54735.90 88888.00 2013-12-31 12:12:17.000 365 12643.52 247.30 54735.88 88888.00 2013-12-31 12:12:17.125 365 12643.50 247.30 54735.90 88888.00 2013-12-31 12:12:17.250 365 12643.50 247.25 54735.85 88888.00 2013-12-31 12:12:17.375 365 12643.50 247.28 54735.88 88888.00 2013-12-31 12:12:17.500 365 12643.45 247.28 54735.90 88888.00 2013-12-31 12:12:17.625 365 12643.48 247.28 54735.93 88888.00 2013-12-31 12:12:17.750 365 12643.55 247.30 54735.93 88888.00 2013-12-31 12:12:17.875 365 12643.55 247.30 54735.93 88888.00 2013-12-31 12:12:18.000 365 12643.45 247.30 54735.95 88888.00 2013-12-31 12:12:18.125 365 12643.45 247.32 54735.95 88888.00 2013-12-31 12:12:18.250 365 12643.50 247.32 54735.93 88888.00 2013-12-31 12:12:18.375 365 12643.50 247.30 54735.90 88888.00 2013-12-31 12:12:18.500 365 12643.48 247.30 54735.90 88888.00 2013-12-31 12:12:18.625 365 12643.55 247.30 54735.90 88888.00 2013-12-31 12:12:18.750 365 12643.58 247.30 54735.90 88888.00 2013-12-31 12:12:18.875 365 12643.58 247.28 54735.88 88888.00 2013-12-31 12:12:19.000 365 12643.52 247.28 54735.88 88888.00 2013-12-31 12:12:19.125 365 12643.50 247.25 54735.88 88888.00 2013-12-31 12:12:19.250 365 12643.55 247.25 54735.88 88888.00 2013-12-31 12:12:19.375 365 12643.60 247.28 54735.90 88888.00 2013-12-31 12:12:19.500 365 12643.58 247.28 54735.90 88888.00 2013-12-31 12:12:19.625 365 12643.58 247.32 54735.90 88888.00 2013-12-31 12:12:19.750 365 12643.58 247.28 54735.88 88888.00 2013-12-31 12:12:19.875 365 12643.60 247.30 54735.85 88888.00 2013-12-31 12:12:20.000 365 12643.58 247.30 54735.88 88888.00 2013-12-31 12:12:20.125 365 12643.55 247.28 54735.88 88888.00 2013-12-31 12:12:20.250 365 12643.52 247.25 54735.88 88888.00 2013-12-31 12:12:20.375 365 12643.52 247.28 54735.88 88888.00 2013-12-31 12:12:20.500 365 12643.52 247.30 54735.90 88888.00 2013-12-31 12:12:20.625 365 12643.48 247.30 54735.90 88888.00 2013-12-31 12:12:20.750 365 12643.45 247.28 54735.90 88888.00 2013-12-31 12:12:20.875 365 12643.50 247.30 54735.90 88888.00 2013-12-31 12:12:21.000 365 12643.45 247.28 54735.88 88888.00 2013-12-31 12:12:21.125 365 12643.48 247.28 54735.90 88888.00 2013-12-31 12:12:21.250 365 12643.48 247.25 54735.90 88888.00 2013-12-31 12:12:21.375 365 12643.55 247.25 54735.85 88888.00 2013-12-31 12:12:21.500 365 12643.58 247.22 54735.85 88888.00 2013-12-31 12:12:21.625 365 12643.55 247.25 54735.90 88888.00 2013-12-31 12:12:21.750 365 12643.55 247.25 54735.90 88888.00 2013-12-31 12:12:21.875 365 12643.62 247.25 54735.90 88888.00 2013-12-31 12:12:22.000 365 12643.62 247.25 54735.88 88888.00 2013-12-31 12:12:22.125 365 12643.58 247.28 54735.90 88888.00 2013-12-31 12:12:22.250 365 12643.58 247.28 54735.90 88888.00 2013-12-31 12:12:22.375 365 12643.58 247.28 54735.88 88888.00 2013-12-31 12:12:22.500 365 12643.58 247.25 54735.85 88888.00 2013-12-31 12:12:22.625 365 12643.67 247.30 54735.88 88888.00 2013-12-31 12:12:22.750 365 12643.73 247.30 54735.88 88888.00 2013-12-31 12:12:22.875 365 12643.70 247.30 54735.90 88888.00 2013-12-31 12:12:23.000 365 12643.70 247.28 54735.90 88888.00 2013-12-31 12:12:23.125 365 12643.70 247.28 54735.90 88888.00 2013-12-31 12:12:23.250 365 12643.62 247.25 54735.88 88888.00 2013-12-31 12:12:23.375 365 12643.62 247.28 54735.90 88888.00 2013-12-31 12:12:23.500 365 12643.62 247.30 54735.88 88888.00 2013-12-31 12:12:23.625 365 12643.62 247.30 54735.90 88888.00 2013-12-31 12:12:23.750 365 12643.60 247.25 54735.90 88888.00 2013-12-31 12:12:23.875 365 12643.60 247.28 54735.88 88888.00 2013-12-31 12:12:24.000 365 12643.67 247.30 54735.88 88888.00 2013-12-31 12:12:24.125 365 12643.70 247.28 54735.90 88888.00 2013-12-31 12:12:24.250 365 12643.67 247.30 54735.88 88888.00 2013-12-31 12:12:24.375 365 12643.70 247.32 54735.88 88888.00 2013-12-31 12:12:24.500 365 12643.73 247.32 54735.88 88888.00 2013-12-31 12:12:24.625 365 12643.70 247.25 54735.85 88888.00 2013-12-31 12:12:24.750 365 12643.70 247.30 54735.85 88888.00 2013-12-31 12:12:24.875 365 12643.70 247.30 54735.88 88888.00 2013-12-31 12:12:25.000 365 12643.65 247.30 54735.88 88888.00 2013-12-31 12:12:25.125 365 12643.62 247.30 54735.85 88888.00 2013-12-31 12:12:25.250 365 12643.70 247.28 54735.90 88888.00 2013-12-31 12:12:25.375 365 12643.77 247.28 54735.90 88888.00 2013-12-31 12:12:25.500 365 12643.77 247.30 54735.90 88888.00 2013-12-31 12:12:25.625 365 12643.70 247.28 54735.88 88888.00 2013-12-31 12:12:25.750 365 12643.62 247.28 54735.88 88888.00 2013-12-31 12:12:25.875 365 12643.60 247.28 54735.85 88888.00 2013-12-31 12:12:26.000 365 12643.67 247.25 54735.82 88888.00 2013-12-31 12:12:26.125 365 12643.67 247.22 54735.85 88888.00 2013-12-31 12:12:26.250 365 12643.70 247.25 54735.90 88888.00 2013-12-31 12:12:26.375 365 12643.73 247.28 54735.90 88888.00 2013-12-31 12:12:26.500 365 12643.70 247.28 54735.90 88888.00 2013-12-31 12:12:26.625 365 12643.73 247.30 54735.88 88888.00 2013-12-31 12:12:26.750 365 12643.70 247.28 54735.88 88888.00 2013-12-31 12:12:26.875 365 12643.70 247.28 54735.85 88888.00 2013-12-31 12:12:27.000 365 12643.65 247.28 54735.82 88888.00 2013-12-31 12:12:27.125 365 12643.62 247.25 54735.82 88888.00 2013-12-31 12:12:27.250 365 12643.67 247.25 54735.88 88888.00 2013-12-31 12:12:27.375 365 12643.65 247.28 54735.88 88888.00 2013-12-31 12:12:27.500 365 12643.67 247.28 54735.88 88888.00 2013-12-31 12:12:27.625 365 12643.65 247.25 54735.88 88888.00 2013-12-31 12:12:27.750 365 12643.75 247.25 54735.85 88888.00 2013-12-31 12:12:27.875 365 12643.80 247.28 54735.85 88888.00 2013-12-31 12:12:28.000 365 12643.77 247.28 54735.82 88888.00 2013-12-31 12:12:28.125 365 12643.77 247.25 54735.85 88888.00 2013-12-31 12:12:28.250 365 12643.77 247.30 54735.85 88888.00 2013-12-31 12:12:28.375 365 12643.77 247.30 54735.88 88888.00 2013-12-31 12:12:28.500 365 12643.73 247.30 54735.88 88888.00 2013-12-31 12:12:28.625 365 12643.77 247.28 54735.85 88888.00 2013-12-31 12:12:28.750 365 12643.85 247.28 54735.88 88888.00 2013-12-31 12:12:28.875 365 12643.83 247.30 54735.90 88888.00 2013-12-31 12:12:29.000 365 12643.85 247.30 54735.88 88888.00 2013-12-31 12:12:29.125 365 12643.85 247.30 54735.85 88888.00 2013-12-31 12:12:29.250 365 12643.83 247.28 54735.85 88888.00 2013-12-31 12:12:29.375 365 12643.85 247.25 54735.85 88888.00 2013-12-31 12:12:29.500 365 12643.77 247.25 54735.85 88888.00 2013-12-31 12:12:29.625 365 12643.70 247.25 54735.85 88888.00 2013-12-31 12:12:29.750 365 12643.67 247.25 54735.85 88888.00 2013-12-31 12:12:29.875 365 12643.75 247.25 54735.85 88888.00 2013-12-31 12:12:30.000 365 12643.77 247.28 54735.82 88888.00 2013-12-31 12:12:30.125 365 12643.80 247.25 54735.80 88888.00 2013-12-31 12:12:30.250 365 12643.77 247.30 54735.80 88888.00 2013-12-31 12:12:30.375 365 12643.73 247.30 54735.82 88888.00 2013-12-31 12:12:30.500 365 12643.73 247.28 54735.82 88888.00 2013-12-31 12:12:30.625 365 12643.77 247.28 54735.82 88888.00 2013-12-31 12:12:30.750 365 12643.73 247.28 54735.82 88888.00 2013-12-31 12:12:30.875 365 12643.65 247.25 54735.85 88888.00 2013-12-31 12:12:31.000 365 12643.65 247.22 54735.82 88888.00 2013-12-31 12:12:31.125 365 12643.73 247.22 54735.82 88888.00 2013-12-31 12:12:31.250 365 12643.75 247.25 54735.80 88888.00 2013-12-31 12:12:31.375 365 12643.77 247.25 54735.82 88888.00 2013-12-31 12:12:31.500 365 12643.85 247.25 54735.85 88888.00 2013-12-31 12:12:31.625 365 12643.85 247.28 54735.85 88888.00 2013-12-31 12:12:31.750 365 12643.83 247.25 54735.82 88888.00 2013-12-31 12:12:31.875 365 12643.80 247.25 54735.88 88888.00 2013-12-31 12:12:32.000 365 12643.83 247.28 54735.85 88888.00 2013-12-31 12:12:32.125 365 12643.83 247.25 54735.82 88888.00 2013-12-31 12:12:32.250 365 12643.75 247.25 54735.80 88888.00 2013-12-31 12:12:32.375 365 12643.77 247.28 54735.82 88888.00 2013-12-31 12:12:32.500 365 12643.80 247.28 54735.85 88888.00 2013-12-31 12:12:32.625 365 12643.77 247.25 54735.82 88888.00 2013-12-31 12:12:32.750 365 12643.83 247.28 54735.82 88888.00 2013-12-31 12:12:32.875 365 12643.88 247.28 54735.85 88888.00 2013-12-31 12:12:33.000 365 12643.90 247.28 54735.82 88888.00 2013-12-31 12:12:33.125 365 12643.88 247.28 54735.82 88888.00 2013-12-31 12:12:33.250 365 12643.85 247.28 54735.85 88888.00 2013-12-31 12:12:33.375 365 12643.90 247.28 54735.82 88888.00 2013-12-31 12:12:33.500 365 12643.85 247.25 54735.80 88888.00 2013-12-31 12:12:33.625 365 12643.80 247.25 54735.80 88888.00 2013-12-31 12:12:33.750 365 12643.80 247.25 54735.82 88888.00 2013-12-31 12:12:33.875 365 12643.80 247.25 54735.85 88888.00 2013-12-31 12:12:34.000 365 12643.80 247.25 54735.85 88888.00 2013-12-31 12:12:34.125 365 12643.80 247.22 54735.85 88888.00 2013-12-31 12:12:34.250 365 12643.75 247.25 54735.85 88888.00 2013-12-31 12:12:34.375 365 12643.73 247.28 54735.85 88888.00 2013-12-31 12:12:34.500 365 12643.80 247.22 54735.88 88888.00 2013-12-31 12:12:34.625 365 12643.80 247.20 54735.82 88888.00 2013-12-31 12:12:34.750 365 12643.80 247.22 54735.82 88888.00 2013-12-31 12:12:34.875 365 12643.83 247.25 54735.82 88888.00 2013-12-31 12:12:35.000 365 12643.83 247.25 54735.82 88888.00 2013-12-31 12:12:35.125 365 12643.85 247.25 54735.85 88888.00 2013-12-31 12:12:35.250 365 12643.85 247.22 54735.88 88888.00 2013-12-31 12:12:35.375 365 12643.85 247.28 54735.90 88888.00 2013-12-31 12:12:35.500 365 12643.80 247.25 54735.88 88888.00 2013-12-31 12:12:35.625 365 12643.75 247.25 54735.85 88888.00 2013-12-31 12:12:35.750 365 12643.80 247.25 54735.85 88888.00 2013-12-31 12:12:35.875 365 12643.85 247.28 54735.85 88888.00 2013-12-31 12:12:36.000 365 12643.83 247.28 54735.85 88888.00 2013-12-31 12:12:36.125 365 12643.75 247.28 54735.85 88888.00 2013-12-31 12:12:36.250 365 12643.73 247.25 54735.88 88888.00 2013-12-31 12:12:36.375 365 12643.75 247.25 54735.88 88888.00 2013-12-31 12:12:36.500 365 12643.75 247.28 54735.88 88888.00 2013-12-31 12:12:36.625 365 12643.73 247.28 54735.88 88888.00 2013-12-31 12:12:36.750 365 12643.73 247.25 54735.85 88888.00 2013-12-31 12:12:36.875 365 12643.73 247.22 54735.88 88888.00 2013-12-31 12:12:37.000 365 12643.70 247.22 54735.82 88888.00 2013-12-31 12:12:37.125 365 12643.67 247.28 54735.85 88888.00 2013-12-31 12:12:37.250 365 12643.67 247.25 54735.88 88888.00 2013-12-31 12:12:37.375 365 12643.77 247.25 54735.88 88888.00 2013-12-31 12:12:37.500 365 12643.77 247.25 54735.85 88888.00 2013-12-31 12:12:37.625 365 12643.77 247.25 54735.82 88888.00 2013-12-31 12:12:37.750 365 12643.83 247.22 54735.85 88888.00 2013-12-31 12:12:37.875 365 12643.83 247.22 54735.85 88888.00 2013-12-31 12:12:38.000 365 12643.80 247.25 54735.82 88888.00 2013-12-31 12:12:38.125 365 12643.77 247.20 54735.85 88888.00 2013-12-31 12:12:38.250 365 12643.73 247.22 54735.85 88888.00 2013-12-31 12:12:38.375 365 12643.73 247.22 54735.88 88888.00 2013-12-31 12:12:38.500 365 12643.73 247.22 54735.85 88888.00 2013-12-31 12:12:38.625 365 12643.73 247.20 54735.85 88888.00 2013-12-31 12:12:38.750 365 12643.75 247.22 54735.82 88888.00 2013-12-31 12:12:38.875 365 12643.80 247.22 54735.85 88888.00 2013-12-31 12:12:39.000 365 12643.85 247.22 54735.88 88888.00 2013-12-31 12:12:39.125 365 12643.88 247.22 54735.88 88888.00 2013-12-31 12:12:39.250 365 12643.85 247.22 54735.88 88888.00 2013-12-31 12:12:39.375 365 12643.83 247.22 54735.85 88888.00 2013-12-31 12:12:39.500 365 12643.83 247.22 54735.85 88888.00 2013-12-31 12:12:39.625 365 12643.83 247.20 54735.85 88888.00 2013-12-31 12:12:39.750 365 12643.85 247.20 54735.82 88888.00 2013-12-31 12:12:39.875 365 12643.83 247.20 54735.82 88888.00 2013-12-31 12:12:40.000 365 12643.77 247.20 54735.80 88888.00 2013-12-31 12:12:40.125 365 12643.83 247.20 54735.80 88888.00 2013-12-31 12:12:40.250 365 12643.88 247.18 54735.82 88888.00 2013-12-31 12:12:40.375 365 12643.88 247.18 54735.82 88888.00 2013-12-31 12:12:40.500 365 12643.88 247.20 54735.82 88888.00 2013-12-31 12:12:40.625 365 12643.88 247.20 54735.82 88888.00 2013-12-31 12:12:40.750 365 12643.88 247.20 54735.85 88888.00 2013-12-31 12:12:40.875 365 12643.88 247.18 54735.85 88888.00 2013-12-31 12:12:41.000 365 12643.92 247.18 54735.80 88888.00 2013-12-31 12:12:41.125 365 12643.85 247.18 54735.82 88888.00 2013-12-31 12:12:41.250 365 12643.83 247.18 54735.82 88888.00 2013-12-31 12:12:41.375 365 12643.88 247.20 54735.82 88888.00 2013-12-31 12:12:41.500 365 12643.95 247.20 54735.85 88888.00 2013-12-31 12:12:41.625 365 12643.95 247.20 54735.85 88888.00 2013-12-31 12:12:41.750 365 12643.95 247.20 54735.85 88888.00 2013-12-31 12:12:41.875 365 12643.88 247.18 54735.85 88888.00 2013-12-31 12:12:42.000 365 12643.80 247.18 54735.82 88888.00 2013-12-31 12:12:42.125 365 12643.77 247.18 54735.82 88888.00 2013-12-31 12:12:42.250 365 12643.85 247.18 54735.82 88888.00 2013-12-31 12:12:42.375 365 12643.88 247.20 54735.85 88888.00 2013-12-31 12:12:42.500 365 12643.90 247.20 54735.88 88888.00 2013-12-31 12:12:42.625 365 12643.92 247.20 54735.85 88888.00 2013-12-31 12:12:42.750 365 12643.92 247.20 54735.82 88888.00 2013-12-31 12:12:42.875 365 12643.92 247.20 54735.85 88888.00 2013-12-31 12:12:43.000 365 12643.90 247.18 54735.82 88888.00 2013-12-31 12:12:43.125 365 12643.88 247.18 54735.85 88888.00 2013-12-31 12:12:43.250 365 12643.92 247.18 54735.85 88888.00 2013-12-31 12:12:43.375 365 12643.95 247.18 54735.82 88888.00 2013-12-31 12:12:43.500 365 12643.88 247.18 54735.80 88888.00 2013-12-31 12:12:43.625 365 12643.80 247.15 54735.82 88888.00 2013-12-31 12:12:43.750 365 12643.77 247.12 54735.85 88888.00 2013-12-31 12:12:43.875 365 12643.77 247.15 54735.88 88888.00 2013-12-31 12:12:44.000 365 12643.90 247.18 54735.88 88888.00 2013-12-31 12:12:44.125 365 12643.98 247.18 54735.85 88888.00 2013-12-31 12:12:44.250 365 12644.00 247.20 54735.85 88888.00 2013-12-31 12:12:44.375 365 12643.98 247.20 54735.85 88888.00 2013-12-31 12:12:44.500 365 12643.90 247.18 54735.85 88888.00 2013-12-31 12:12:44.625 365 12643.88 247.18 54735.85 88888.00 2013-12-31 12:12:44.750 365 12643.88 247.20 54735.82 88888.00 2013-12-31 12:12:44.875 365 12643.88 247.18 54735.82 88888.00 2013-12-31 12:12:45.000 365 12643.88 247.18 54735.85 88888.00 2013-12-31 12:12:45.125 365 12643.88 247.18 54735.85 88888.00 2013-12-31 12:12:45.250 365 12643.85 247.18 54735.88 88888.00 2013-12-31 12:12:45.375 365 12643.90 247.18 54735.85 88888.00 2013-12-31 12:12:45.500 365 12643.90 247.18 54735.82 88888.00 2013-12-31 12:12:45.625 365 12643.88 247.18 54735.82 88888.00 2013-12-31 12:12:45.750 365 12643.85 247.18 54735.85 88888.00 2013-12-31 12:12:45.875 365 12643.85 247.20 54735.85 88888.00 2013-12-31 12:12:46.000 365 12643.95 247.20 54735.85 88888.00 2013-12-31 12:12:46.125 365 12643.88 247.18 54735.85 88888.00 2013-12-31 12:12:46.250 365 12643.77 247.15 54735.85 88888.00 2013-12-31 12:12:46.375 365 12643.77 247.20 54735.85 88888.00 2013-12-31 12:12:46.500 365 12643.80 247.20 54735.85 88888.00 2013-12-31 12:12:46.625 365 12643.85 247.20 54735.85 88888.00 2013-12-31 12:12:46.750 365 12643.92 247.18 54735.85 88888.00 2013-12-31 12:12:46.875 365 12643.95 247.18 54735.88 88888.00 2013-12-31 12:12:47.000 365 12643.88 247.20 54735.85 88888.00 2013-12-31 12:12:47.125 365 12643.90 247.18 54735.85 88888.00 2013-12-31 12:12:47.250 365 12643.90 247.18 54735.82 88888.00 2013-12-31 12:12:47.375 365 12643.90 247.18 54735.85 88888.00 2013-12-31 12:12:47.500 365 12643.90 247.18 54735.90 88888.00 2013-12-31 12:12:47.625 365 12643.92 247.15 54735.90 88888.00 2013-12-31 12:12:47.750 365 12643.95 247.18 54735.88 88888.00 2013-12-31 12:12:47.875 365 12643.95 247.20 54735.88 88888.00 2013-12-31 12:12:48.000 365 12643.92 247.20 54735.82 88888.00 2013-12-31 12:12:48.125 365 12643.90 247.20 54735.85 88888.00 2013-12-31 12:12:48.250 365 12643.88 247.18 54735.85 88888.00 2013-12-31 12:12:48.375 365 12643.85 247.18 54735.82 88888.00 2013-12-31 12:12:48.500 365 12643.83 247.20 54735.85 88888.00 2013-12-31 12:12:48.625 365 12643.80 247.18 54735.88 88888.00 2013-12-31 12:12:48.750 365 12643.80 247.20 54735.88 88888.00 2013-12-31 12:12:48.875 365 12643.83 247.18 54735.88 88888.00 2013-12-31 12:12:49.000 365 12643.85 247.18 54735.85 88888.00 2013-12-31 12:12:49.125 365 12643.90 247.18 54735.85 88888.00 2013-12-31 12:12:49.250 365 12643.95 247.15 54735.85 88888.00 2013-12-31 12:12:49.375 365 12643.98 247.15 54735.85 88888.00 2013-12-31 12:12:49.500 365 12643.95 247.20 54735.82 88888.00 2013-12-31 12:12:49.625 365 12643.95 247.20 54735.85 88888.00 2013-12-31 12:12:49.750 365 12643.95 247.18 54735.88 88888.00 2013-12-31 12:12:49.875 365 12643.90 247.22 54735.88 88888.00 2013-12-31 12:12:50.000 365 12643.85 247.20 54735.85 88888.00 2013-12-31 12:12:50.125 365 12643.88 247.15 54735.85 88888.00 2013-12-31 12:12:50.250 365 12643.90 247.18 54735.85 88888.00 2013-12-31 12:12:50.375 365 12643.92 247.20 54735.85 88888.00 2013-12-31 12:12:50.500 365 12643.90 247.22 54735.85 88888.00 2013-12-31 12:12:50.625 365 12643.88 247.18 54735.85 88888.00 2013-12-31 12:12:50.750 365 12643.90 247.18 54735.82 88888.00 2013-12-31 12:12:50.875 365 12643.92 247.18 54735.82 88888.00 2013-12-31 12:12:51.000 365 12643.95 247.20 54735.80 88888.00 2013-12-31 12:12:51.125 365 12643.95 247.20 54735.85 88888.00 2013-12-31 12:12:51.250 365 12643.95 247.18 54735.85 88888.00 2013-12-31 12:12:51.375 365 12643.98 247.20 54735.85 88888.00 2013-12-31 12:12:51.500 365 12643.98 247.18 54735.85 88888.00 2013-12-31 12:12:51.625 365 12643.95 247.22 54735.88 88888.00 2013-12-31 12:12:51.750 365 12643.92 247.22 54735.85 88888.00 2013-12-31 12:12:51.875 365 12643.88 247.20 54735.85 88888.00 2013-12-31 12:12:52.000 365 12643.90 247.20 54735.85 88888.00 2013-12-31 12:12:52.125 365 12643.90 247.20 54735.85 88888.00 2013-12-31 12:12:52.250 365 12643.92 247.20 54735.85 88888.00 2013-12-31 12:12:52.375 365 12643.92 247.22 54735.85 88888.00 2013-12-31 12:12:52.500 365 12643.90 247.22 54735.88 88888.00 2013-12-31 12:12:52.625 365 12643.92 247.20 54735.90 88888.00 2013-12-31 12:12:52.750 365 12643.90 247.20 54735.85 88888.00 2013-12-31 12:12:52.875 365 12643.92 247.22 54735.85 88888.00 2013-12-31 12:12:53.000 365 12643.92 247.22 54735.88 88888.00 2013-12-31 12:12:53.125 365 12643.88 247.22 54735.88 88888.00 2013-12-31 12:12:53.250 365 12643.90 247.22 54735.85 88888.00 2013-12-31 12:12:53.375 365 12643.98 247.22 54735.82 88888.00 2013-12-31 12:12:53.500 365 12643.92 247.20 54735.85 88888.00 2013-12-31 12:12:53.625 365 12643.88 247.20 54735.88 88888.00 2013-12-31 12:12:53.750 365 12643.85 247.22 54735.90 88888.00 2013-12-31 12:12:53.875 365 12643.80 247.25 54735.90 88888.00 2013-12-31 12:12:54.000 365 12643.80 247.25 54735.85 88888.00 2013-12-31 12:12:54.125 365 12643.83 247.22 54735.85 88888.00 2013-12-31 12:12:54.250 365 12643.88 247.20 54735.88 88888.00 2013-12-31 12:12:54.375 365 12643.90 247.20 54735.88 88888.00 2013-12-31 12:12:54.500 365 12643.92 247.22 54735.85 88888.00 2013-12-31 12:12:54.625 365 12643.92 247.22 54735.85 88888.00 2013-12-31 12:12:54.750 365 12643.92 247.25 54735.88 88888.00 2013-12-31 12:12:54.875 365 12643.95 247.22 54735.88 88888.00 2013-12-31 12:12:55.000 365 12643.92 247.22 54735.88 88888.00 2013-12-31 12:12:55.125 365 12643.92 247.25 54735.88 88888.00 2013-12-31 12:12:55.250 365 12643.92 247.22 54735.88 88888.00 2013-12-31 12:12:55.375 365 12643.90 247.20 54735.88 88888.00 2013-12-31 12:12:55.500 365 12643.92 247.20 54735.88 88888.00 2013-12-31 12:12:55.625 365 12643.95 247.25 54735.90 88888.00 2013-12-31 12:12:55.750 365 12643.95 247.22 54735.88 88888.00 2013-12-31 12:12:55.875 365 12643.92 247.20 54735.88 88888.00 2013-12-31 12:12:56.000 365 12643.92 247.22 54735.88 88888.00 2013-12-31 12:12:56.125 365 12643.92 247.25 54735.90 88888.00 2013-12-31 12:12:56.250 365 12643.98 247.25 54735.88 88888.00 2013-12-31 12:12:56.375 365 12644.00 247.22 54735.88 88888.00 2013-12-31 12:12:56.500 365 12644.00 247.22 54735.88 88888.00 2013-12-31 12:12:56.625 365 12644.00 247.22 54735.88 88888.00 2013-12-31 12:12:56.750 365 12643.98 247.22 54735.88 88888.00 2013-12-31 12:12:56.875 365 12643.92 247.22 54735.90 88888.00 2013-12-31 12:12:57.000 365 12643.90 247.25 54735.88 88888.00 2013-12-31 12:12:57.125 365 12643.95 247.28 54735.90 88888.00 2013-12-31 12:12:57.250 365 12643.92 247.28 54735.93 88888.00 2013-12-31 12:12:57.375 365 12643.90 247.28 54735.90 88888.00 2013-12-31 12:12:57.500 365 12643.90 247.28 54735.88 88888.00 2013-12-31 12:12:57.625 365 12643.92 247.25 54735.85 88888.00 2013-12-31 12:12:57.750 365 12643.90 247.28 54735.88 88888.00 2013-12-31 12:12:57.875 365 12643.92 247.25 54735.88 88888.00 2013-12-31 12:12:58.000 365 12643.95 247.20 54735.88 88888.00 2013-12-31 12:12:58.125 365 12643.95 247.25 54735.90 88888.00 2013-12-31 12:12:58.250 365 12643.95 247.25 54735.93 88888.00 2013-12-31 12:12:58.375 365 12643.95 247.28 54735.93 88888.00 2013-12-31 12:12:58.500 365 12643.88 247.28 54735.90 88888.00 2013-12-31 12:12:58.625 365 12643.90 247.28 54735.93 88888.00 2013-12-31 12:12:58.750 365 12643.92 247.30 54735.90 88888.00 2013-12-31 12:12:58.875 365 12643.88 247.28 54735.93 88888.00 2013-12-31 12:12:59.000 365 12643.85 247.25 54735.90 88888.00 2013-12-31 12:12:59.125 365 12643.85 247.25 54735.90 88888.00 2013-12-31 12:12:59.250 365 12643.85 247.22 54735.88 88888.00 2013-12-31 12:12:59.375 365 12643.85 247.22 54735.85 88888.00 2013-12-31 12:12:59.500 365 12643.88 247.25 54735.82 88888.00 2013-12-31 12:12:59.625 365 12643.92 247.25 54735.88 88888.00 2013-12-31 12:12:59.750 365 12643.92 247.30 54735.90 88888.00 2013-12-31 12:12:59.875 365 12643.90 247.30 54735.90 88888.00 2013-12-31 12:13:00.000 365 12643.88 247.28 54735.88 88888.00 2013-12-31 12:13:00.125 365 12643.90 247.22 54735.88 88888.00 2013-12-31 12:13:00.250 365 12643.92 247.22 54735.90 88888.00 2013-12-31 12:13:00.375 365 12643.90 247.25 54735.90 88888.00 2013-12-31 12:13:00.500 365 12643.90 247.28 54735.88 88888.00 2013-12-31 12:13:00.625 365 12643.95 247.30 54735.90 88888.00 2013-12-31 12:13:00.750 365 12643.95 247.30 54735.93 88888.00 2013-12-31 12:13:00.875 365 12643.90 247.28 54735.88 88888.00 2013-12-31 12:13:01.000 365 12643.85 247.30 54735.88 88888.00 2013-12-31 12:13:01.125 365 12643.88 247.32 54735.93 88888.00 2013-12-31 12:13:01.250 365 12643.88 247.28 54735.90 88888.00 2013-12-31 12:13:01.375 365 12643.88 247.25 54735.93 88888.00 2013-12-31 12:13:01.500 365 12643.88 247.25 54735.90 88888.00 2013-12-31 12:13:01.625 365 12643.90 247.28 54735.90 88888.00 2013-12-31 12:13:01.750 365 12643.90 247.28 54735.93 88888.00 2013-12-31 12:13:01.875 365 12643.92 247.25 54735.93 88888.00 2013-12-31 12:13:02.000 365 12643.92 247.25 54735.90 88888.00 2013-12-31 12:13:02.125 365 12643.90 247.28 54735.93 88888.00 2013-12-31 12:13:02.250 365 12643.88 247.28 54735.95 88888.00 2013-12-31 12:13:02.375 365 12643.90 247.30 54735.93 88888.00 2013-12-31 12:13:02.500 365 12643.92 247.28 54735.93 88888.00 2013-12-31 12:13:02.625 365 12643.88 247.22 54735.85 88888.00 2013-12-31 12:13:02.750 365 12643.85 247.20 54735.88 88888.00 2013-12-31 12:13:02.875 365 12643.92 247.25 54735.90 88888.00 2013-12-31 12:13:03.000 365 12643.90 247.28 54735.88 88888.00 2013-12-31 12:13:03.125 365 12643.88 247.28 54735.93 88888.00 2013-12-31 12:13:03.250 365 12643.85 247.30 54735.93 88888.00 2013-12-31 12:13:03.375 365 12643.83 247.30 54735.93 88888.00 2013-12-31 12:13:03.500 365 12643.83 247.32 54735.93 88888.00 2013-12-31 12:13:03.625 365 12643.83 247.30 54735.90 88888.00 2013-12-31 12:13:03.750 365 12643.77 247.28 54735.88 88888.00 2013-12-31 12:13:03.875 365 12643.73 247.28 54735.88 88888.00 2013-12-31 12:13:04.000 365 12643.75 247.25 54735.90 88888.00 2013-12-31 12:13:04.125 365 12643.80 247.28 54735.93 88888.00 2013-12-31 12:13:04.250 365 12643.85 247.28 54735.93 88888.00 2013-12-31 12:13:04.375 365 12643.90 247.28 54735.93 88888.00 2013-12-31 12:13:04.500 365 12643.92 247.30 54735.93 88888.00 2013-12-31 12:13:04.625 365 12643.95 247.30 54735.93 88888.00 2013-12-31 12:13:04.750 365 12643.92 247.30 54735.93 88888.00 2013-12-31 12:13:04.875 365 12643.83 247.30 54735.93 88888.00 2013-12-31 12:13:05.000 365 12643.85 247.28 54735.93 88888.00 2013-12-31 12:13:05.125 365 12643.92 247.30 54735.95 88888.00 2013-12-31 12:13:05.250 365 12643.90 247.32 54735.95 88888.00 2013-12-31 12:13:05.375 365 12643.90 247.30 54735.95 88888.00 2013-12-31 12:13:05.500 365 12643.90 247.30 54735.93 88888.00 2013-12-31 12:13:05.625 365 12643.92 247.30 54735.93 88888.00 2013-12-31 12:13:05.750 365 12643.92 247.32 54735.95 88888.00 2013-12-31 12:13:05.875 365 12643.88 247.32 54735.93 88888.00 2013-12-31 12:13:06.000 365 12643.85 247.30 54735.90 88888.00 2013-12-31 12:13:06.125 365 12643.83 247.30 54735.93 88888.00 2013-12-31 12:13:06.250 365 12643.88 247.30 54735.95 88888.00 2013-12-31 12:13:06.375 365 12643.92 247.32 54735.95 88888.00 2013-12-31 12:13:06.500 365 12643.92 247.30 54735.93 88888.00 2013-12-31 12:13:06.625 365 12643.95 247.30 54735.93 88888.00 2013-12-31 12:13:06.750 365 12643.92 247.32 54735.95 88888.00 2013-12-31 12:13:06.875 365 12643.90 247.35 54735.95 88888.00 2013-12-31 12:13:07.000 365 12643.90 247.35 54735.95 88888.00 2013-12-31 12:13:07.125 365 12643.88 247.30 54735.93 88888.00 2013-12-31 12:13:07.250 365 12643.80 247.32 54735.95 88888.00 2013-12-31 12:13:07.375 365 12643.80 247.35 54735.95 88888.00 2013-12-31 12:13:07.500 365 12643.77 247.30 54735.93 88888.00 2013-12-31 12:13:07.625 365 12643.80 247.30 54735.95 88888.00 2013-12-31 12:13:07.750 365 12643.77 247.32 54735.95 88888.00 2013-12-31 12:13:07.875 365 12643.80 247.30 54735.93 88888.00 2013-12-31 12:13:08.000 365 12643.80 247.30 54735.95 88888.00 2013-12-31 12:13:08.125 365 12643.80 247.32 54735.97 88888.00 2013-12-31 12:13:08.250 365 12643.75 247.30 54735.97 88888.00 2013-12-31 12:13:08.375 365 12643.75 247.28 54735.95 88888.00 2013-12-31 12:13:08.500 365 12643.75 247.30 54735.95 88888.00 2013-12-31 12:13:08.625 365 12643.80 247.32 54735.97 88888.00 2013-12-31 12:13:08.750 365 12643.80 247.32 54735.95 88888.00 2013-12-31 12:13:08.875 365 12643.85 247.32 54735.95 88888.00 2013-12-31 12:13:09.000 365 12643.88 247.32 54735.95 88888.00 2013-12-31 12:13:09.125 365 12643.85 247.30 54735.97 88888.00 2013-12-31 12:13:09.250 365 12643.85 247.35 54735.95 88888.00 2013-12-31 12:13:09.375 365 12643.92 247.38 54735.97 88888.00 2013-12-31 12:13:09.500 365 12643.95 247.38 54735.97 88888.00 2013-12-31 12:13:09.625 365 12643.85 247.32 54735.95 88888.00 2013-12-31 12:13:09.750 365 12643.77 247.38 54735.95 88888.00 2013-12-31 12:13:09.875 365 12643.75 247.38 54735.97 88888.00 2013-12-31 12:13:10.000 365 12643.77 247.43 54735.97 88888.00 2013-12-31 12:13:10.125 365 12643.80 247.38 54736.00 88888.00 2013-12-31 12:13:10.250 365 12643.80 247.38 54735.97 88888.00 2013-12-31 12:13:10.375 365 12643.77 247.32 54735.97 88888.00 2013-12-31 12:13:10.500 365 12643.77 247.38 54735.97 88888.00 2013-12-31 12:13:10.625 365 12643.80 247.40 54735.95 88888.00 2013-12-31 12:13:10.750 365 12643.83 247.38 54735.95 88888.00 2013-12-31 12:13:10.875 365 12643.83 247.38 54735.97 88888.00 2013-12-31 12:13:11.000 365 12643.83 247.38 54735.95 88888.00 2013-12-31 12:13:11.125 365 12643.77 247.40 54735.95 88888.00 2013-12-31 12:13:11.250 365 12643.75 247.40 54736.00 88888.00 2013-12-31 12:13:11.375 365 12643.73 247.38 54736.00 88888.00 2013-12-31 12:13:11.500 365 12643.77 247.38 54735.97 88888.00 2013-12-31 12:13:11.625 365 12643.77 247.43 54735.95 88888.00 2013-12-31 12:13:11.750 365 12643.73 247.40 54735.95 88888.00 2013-12-31 12:13:11.875 365 12643.73 247.38 54735.97 88888.00 2013-12-31 12:13:12.000 365 12643.75 247.40 54735.97 88888.00 2013-12-31 12:13:12.125 365 12643.73 247.40 54735.97 88888.00 2013-12-31 12:13:12.250 365 12643.73 247.38 54736.00 88888.00 2013-12-31 12:13:12.375 365 12643.75 247.40 54735.97 88888.00 2013-12-31 12:13:12.500 365 12643.70 247.40 54735.97 88888.00 2013-12-31 12:13:12.625 365 12643.67 247.38 54735.95 88888.00 2013-12-31 12:13:12.750 365 12643.70 247.43 54736.00 88888.00 2013-12-31 12:13:12.875 365 12643.75 247.45 54736.00 88888.00 2013-12-31 12:13:13.000 365 12643.73 247.40 54736.00 88888.00 2013-12-31 12:13:13.125 365 12643.70 247.43 54735.97 88888.00 2013-12-31 12:13:13.250 365 12643.67 247.43 54735.97 88888.00 2013-12-31 12:13:13.375 365 12643.65 247.43 54735.97 88888.00 2013-12-31 12:13:13.500 365 12643.65 247.43 54735.97 88888.00 2013-12-31 12:13:13.625 365 12643.70 247.38 54736.00 88888.00 2013-12-31 12:13:13.750 365 12643.73 247.40 54736.00 88888.00 2013-12-31 12:13:13.875 365 12643.75 247.45 54736.03 88888.00 2013-12-31 12:13:14.000 365 12643.73 247.45 54736.00 88888.00 2013-12-31 12:13:14.125 365 12643.75 247.43 54736.03 88888.00 2013-12-31 12:13:14.250 365 12643.80 247.45 54736.00 88888.00 2013-12-31 12:13:14.375 365 12643.77 247.43 54735.97 88888.00 2013-12-31 12:13:14.500 365 12643.75 247.43 54736.00 88888.00 2013-12-31 12:13:14.625 365 12643.73 247.40 54736.00 88888.00 2013-12-31 12:13:14.750 365 12643.73 247.40 54736.00 88888.00 2013-12-31 12:13:14.875 365 12643.73 247.43 54736.00 88888.00 2013-12-31 12:13:15.000 365 12643.70 247.45 54735.97 88888.00 2013-12-31 12:13:15.125 365 12643.70 247.45 54735.97 88888.00 2013-12-31 12:13:15.250 365 12643.70 247.45 54736.00 88888.00 2013-12-31 12:13:15.375 365 12643.73 247.45 54736.00 88888.00 2013-12-31 12:13:15.500 365 12643.73 247.47 54736.03 88888.00 2013-12-31 12:13:15.625 365 12643.73 247.47 54736.00 88888.00 2013-12-31 12:13:15.750 365 12643.75 247.47 54736.00 88888.00 2013-12-31 12:13:15.875 365 12643.77 247.47 54735.97 88888.00 2013-12-31 12:13:16.000 365 12643.77 247.47 54736.00 88888.00 2013-12-31 12:13:16.125 365 12643.75 247.45 54736.00 88888.00 2013-12-31 12:13:16.250 365 12643.73 247.47 54736.00 88888.00 2013-12-31 12:13:16.375 365 12643.77 247.50 54736.03 88888.00 2013-12-31 12:13:16.500 365 12643.85 247.53 54736.03 88888.00 2013-12-31 12:13:16.625 365 12643.88 247.50 54736.00 88888.00 2013-12-31 12:13:16.750 365 12643.88 247.47 54736.00 88888.00 2013-12-31 12:13:16.875 365 12643.85 247.45 54736.00 88888.00 2013-12-31 12:13:17.000 365 12643.88 247.47 54736.00 88888.00 2013-12-31 12:13:17.125 365 12643.90 247.53 54736.00 88888.00 2013-12-31 12:13:17.250 365 12643.85 247.47 54736.03 88888.00 2013-12-31 12:13:17.375 365 12643.88 247.45 54736.03 88888.00 2013-12-31 12:13:17.500 365 12643.85 247.45 54736.03 88888.00 2013-12-31 12:13:17.625 365 12643.80 247.45 54736.00 88888.00 2013-12-31 12:13:17.750 365 12643.80 247.50 54736.00 88888.00 2013-12-31 12:13:17.875 365 12643.83 247.47 54736.03 88888.00 2013-12-31 12:13:18.000 365 12643.83 247.47 54736.00 88888.00 2013-12-31 12:13:18.125 365 12643.83 247.50 54736.00 88888.00 2013-12-31 12:13:18.250 365 12643.83 247.47 54736.00 88888.00 2013-12-31 12:13:18.375 365 12643.85 247.47 54736.00 88888.00 2013-12-31 12:13:18.500 365 12643.83 247.47 54736.00 88888.00 2013-12-31 12:13:18.625 365 12643.83 247.47 54736.00 88888.00 2013-12-31 12:13:18.750 365 12643.85 247.50 54736.00 88888.00 2013-12-31 12:13:18.875 365 12643.88 247.50 54736.00 88888.00 2013-12-31 12:13:19.000 365 12643.88 247.50 54736.00 88888.00 2013-12-31 12:13:19.125 365 12643.85 247.50 54736.03 88888.00 2013-12-31 12:13:19.250 365 12643.85 247.45 54736.03 88888.00 2013-12-31 12:13:19.375 365 12643.90 247.47 54736.03 88888.00 2013-12-31 12:13:19.500 365 12643.90 247.50 54736.00 88888.00 2013-12-31 12:13:19.625 365 12643.85 247.53 54736.00 88888.00 2013-12-31 12:13:19.750 365 12643.88 247.53 54736.00 88888.00 2013-12-31 12:13:19.875 365 12643.92 247.50 54736.03 88888.00 2013-12-31 12:13:20.000 365 12643.95 247.50 54736.00 88888.00 2013-12-31 12:13:20.125 365 12643.92 247.50 54736.00 88888.00 2013-12-31 12:13:20.250 365 12643.92 247.50 54736.03 88888.00 2013-12-31 12:13:20.375 365 12643.90 247.53 54736.03 88888.00 2013-12-31 12:13:20.500 365 12643.92 247.50 54736.00 88888.00 2013-12-31 12:13:20.625 365 12643.98 247.50 54736.00 88888.00 2013-12-31 12:13:20.750 365 12643.98 247.50 54736.00 88888.00 2013-12-31 12:13:20.875 365 12643.92 247.47 54735.97 88888.00 2013-12-31 12:13:21.000 365 12643.90 247.53 54736.03 88888.00 2013-12-31 12:13:21.125 365 12643.95 247.50 54736.00 88888.00 2013-12-31 12:13:21.250 365 12643.92 247.50 54736.00 88888.00 2013-12-31 12:13:21.375 365 12643.90 247.50 54735.97 88888.00 2013-12-31 12:13:21.500 365 12643.92 247.50 54735.97 88888.00 2013-12-31 12:13:21.625 365 12643.92 247.50 54735.97 88888.00 2013-12-31 12:13:21.750 365 12643.92 247.53 54736.00 88888.00 2013-12-31 12:13:21.875 365 12643.92 247.50 54736.00 88888.00 2013-12-31 12:13:22.000 365 12643.98 247.53 54735.97 88888.00 2013-12-31 12:13:22.125 365 12643.95 247.50 54735.97 88888.00 2013-12-31 12:13:22.250 365 12643.95 247.53 54735.97 88888.00 2013-12-31 12:13:22.375 365 12644.00 247.53 54735.97 88888.00 2013-12-31 12:13:22.500 365 12644.02 247.53 54736.00 88888.00 2013-12-31 12:13:22.625 365 12643.98 247.50 54735.97 88888.00 2013-12-31 12:13:22.750 365 12643.98 247.47 54735.97 88888.00 2013-12-31 12:13:22.875 365 12644.00 247.50 54736.03 88888.00 2013-12-31 12:13:23.000 365 12644.02 247.50 54736.00 88888.00 2013-12-31 12:13:23.125 365 12644.05 247.50 54735.97 88888.00 2013-12-31 12:13:23.250 365 12644.05 247.50 54735.97 88888.00 2013-12-31 12:13:23.375 365 12644.05 247.47 54735.97 88888.00 2013-12-31 12:13:23.500 365 12644.02 247.50 54735.97 88888.00 2013-12-31 12:13:23.625 365 12644.05 247.53 54735.95 88888.00 2013-12-31 12:13:23.750 365 12644.02 247.50 54735.97 88888.00 2013-12-31 12:13:23.875 365 12644.00 247.50 54735.97 88888.00 2013-12-31 12:13:24.000 365 12644.00 247.47 54735.97 88888.00 2013-12-31 12:13:24.125 365 12643.98 247.47 54736.00 88888.00 2013-12-31 12:13:24.250 365 12643.98 247.50 54736.00 88888.00 2013-12-31 12:13:24.375 365 12644.05 247.53 54736.00 88888.00 2013-12-31 12:13:24.500 365 12644.10 247.50 54735.97 88888.00 2013-12-31 12:13:24.625 365 12644.10 247.50 54735.97 88888.00 2013-12-31 12:13:24.750 365 12644.05 247.53 54735.97 88888.00 2013-12-31 12:13:24.875 365 12644.05 247.47 54736.00 88888.00 2013-12-31 12:13:25.000 365 12644.08 247.43 54735.97 88888.00 2013-12-31 12:13:25.125 365 12644.12 247.47 54736.03 88888.00 2013-12-31 12:13:25.250 365 12644.12 247.53 54736.03 88888.00 2013-12-31 12:13:25.375 365 12644.10 247.47 54736.00 88888.00 2013-12-31 12:13:25.500 365 12644.08 247.45 54736.00 88888.00 2013-12-31 12:13:25.625 365 12644.05 247.47 54736.03 88888.00 2013-12-31 12:13:25.750 365 12644.08 247.50 54736.03 88888.00 2013-12-31 12:13:25.875 365 12644.08 247.50 54736.00 88888.00 2013-12-31 12:13:26.000 365 12644.05 247.45 54736.00 88888.00 2013-12-31 12:13:26.125 365 12644.08 247.47 54736.00 88888.00 2013-12-31 12:13:26.250 365 12644.08 247.47 54736.00 88888.00 2013-12-31 12:13:26.375 365 12644.05 247.47 54736.00 88888.00 2013-12-31 12:13:26.500 365 12644.02 247.47 54736.00 88888.00 2013-12-31 12:13:26.625 365 12644.00 247.47 54736.00 88888.00 2013-12-31 12:13:26.750 365 12644.02 247.45 54735.97 88888.00 2013-12-31 12:13:26.875 365 12644.10 247.47 54736.00 88888.00 2013-12-31 12:13:27.000 365 12644.10 247.47 54736.00 88888.00 2013-12-31 12:13:27.125 365 12644.15 247.45 54736.00 88888.00 2013-12-31 12:13:27.250 365 12644.10 247.43 54736.00 88888.00 2013-12-31 12:13:27.375 365 12644.02 247.43 54735.97 88888.00 2013-12-31 12:13:27.500 365 12644.00 247.45 54735.97 88888.00 2013-12-31 12:13:27.625 365 12644.02 247.43 54736.00 88888.00 2013-12-31 12:13:27.750 365 12644.08 247.47 54736.00 88888.00 2013-12-31 12:13:27.875 365 12644.08 247.45 54735.97 88888.00 2013-12-31 12:13:28.000 365 12644.08 247.45 54735.97 88888.00 2013-12-31 12:13:28.125 365 12644.05 247.45 54736.00 88888.00 2013-12-31 12:13:28.250 365 12644.05 247.43 54735.97 88888.00 2013-12-31 12:13:28.375 365 12644.05 247.43 54735.95 88888.00 2013-12-31 12:13:28.500 365 12644.05 247.43 54735.97 88888.00 2013-12-31 12:13:28.625 365 12644.05 247.45 54736.00 88888.00 2013-12-31 12:13:28.750 365 12644.05 247.43 54736.00 88888.00 2013-12-31 12:13:28.875 365 12644.08 247.47 54736.00 88888.00 2013-12-31 12:13:29.000 365 12644.12 247.53 54736.00 88888.00 2013-12-31 12:13:29.125 365 12644.20 247.47 54736.03 88888.00 2013-12-31 12:13:29.250 365 12644.15 247.47 54736.00 88888.00 2013-12-31 12:13:29.375 365 12644.17 247.43 54735.97 88888.00 2013-12-31 12:13:29.500 365 12644.15 247.43 54735.97 88888.00 2013-12-31 12:13:29.625 365 12644.12 247.43 54735.97 88888.00 2013-12-31 12:13:29.750 365 12644.10 247.43 54735.97 88888.00 2013-12-31 12:13:29.875 365 12644.08 247.45 54736.00 88888.00 2013-12-31 12:13:30.000 365 12644.05 247.40 54735.97 88888.00 2013-12-31 12:13:30.125 365 12644.10 247.43 54736.00 88888.00 2013-12-31 12:13:30.250 365 12644.10 247.43 54736.00 88888.00 2013-12-31 12:13:30.375 365 12644.10 247.43 54736.00 88888.00 2013-12-31 12:13:30.500 365 12644.10 247.43 54736.00 88888.00 2013-12-31 12:13:30.625 365 12644.12 247.45 54736.00 88888.00 2013-12-31 12:13:30.750 365 12644.15 247.45 54736.03 88888.00 2013-12-31 12:13:30.875 365 12644.12 247.47 54736.03 88888.00 2013-12-31 12:13:31.000 365 12644.10 247.45 54736.03 88888.00 2013-12-31 12:13:31.125 365 12644.15 247.45 54736.03 88888.00 2013-12-31 12:13:31.250 365 12644.17 247.40 54736.00 88888.00 2013-12-31 12:13:31.375 365 12644.17 247.40 54736.03 88888.00 2013-12-31 12:13:31.500 365 12644.15 247.38 54736.00 88888.00 2013-12-31 12:13:31.625 365 12644.12 247.40 54736.00 88888.00 2013-12-31 12:13:31.750 365 12644.15 247.43 54736.03 88888.00 2013-12-31 12:13:31.875 365 12644.12 247.38 54736.03 88888.00 2013-12-31 12:13:32.000 365 12644.12 247.40 54736.00 88888.00 2013-12-31 12:13:32.125 365 12644.23 247.45 54736.03 88888.00 2013-12-31 12:13:32.250 365 12644.30 247.43 54736.05 88888.00 2013-12-31 12:13:32.375 365 12644.23 247.43 54736.03 88888.00 2013-12-31 12:13:32.500 365 12644.12 247.43 54736.00 88888.00 2013-12-31 12:13:32.625 365 12644.10 247.45 54736.03 88888.00 2013-12-31 12:13:32.750 365 12644.12 247.43 54736.05 88888.00 2013-12-31 12:13:32.875 365 12644.20 247.40 54736.05 88888.00 2013-12-31 12:13:33.000 365 12644.15 247.43 54736.03 88888.00 2013-12-31 12:13:33.125 365 12644.17 247.47 54736.03 88888.00 2013-12-31 12:13:33.250 365 12644.17 247.45 54736.03 88888.00 2013-12-31 12:13:33.375 365 12644.15 247.45 54736.05 88888.00 2013-12-31 12:13:33.500 365 12644.15 247.45 54736.05 88888.00 2013-12-31 12:13:33.625 365 12644.17 247.43 54736.05 88888.00 2013-12-31 12:13:33.750 365 12644.20 247.47 54736.05 88888.00 2013-12-31 12:13:33.875 365 12644.20 247.47 54736.05 88888.00 2013-12-31 12:13:34.000 365 12644.23 247.45 54736.03 88888.00 2013-12-31 12:13:34.125 365 12644.23 247.43 54736.03 88888.00 2013-12-31 12:13:34.250 365 12644.25 247.47 54736.07 88888.00 2013-12-31 12:13:34.375 365 12644.23 247.45 54736.05 88888.00 2013-12-31 12:13:34.500 365 12644.23 247.47 54736.07 88888.00 2013-12-31 12:13:34.625 365 12644.23 247.45 54736.05 88888.00 2013-12-31 12:13:34.750 365 12644.30 247.43 54736.05 88888.00 2013-12-31 12:13:34.875 365 12644.35 247.47 54736.05 88888.00 2013-12-31 12:13:35.000 365 12644.27 247.50 54736.05 88888.00 2013-12-31 12:13:35.125 365 12644.25 247.45 54736.05 88888.00 2013-12-31 12:13:35.250 365 12644.25 247.43 54736.03 88888.00 2013-12-31 12:13:35.375 365 12644.27 247.43 54736.05 88888.00 2013-12-31 12:13:35.500 365 12644.20 247.43 54736.03 88888.00 2013-12-31 12:13:35.625 365 12644.20 247.45 54736.07 88888.00 2013-12-31 12:13:35.750 365 12644.17 247.47 54736.07 88888.00 2013-12-31 12:13:35.875 365 12644.17 247.47 54736.07 88888.00 2013-12-31 12:13:36.000 365 12644.23 247.47 54736.05 88888.00 2013-12-31 12:13:36.125 365 12644.17 247.45 54736.07 88888.00 2013-12-31 12:13:36.250 365 12644.23 247.47 54736.10 88888.00 2013-12-31 12:13:36.375 365 12644.25 247.43 54736.10 88888.00 2013-12-31 12:13:36.500 365 12644.25 247.45 54736.05 88888.00 2013-12-31 12:13:36.625 365 12644.23 247.47 54736.05 88888.00 2013-12-31 12:13:36.750 365 12644.17 247.47 54736.07 88888.00 2013-12-31 12:13:36.875 365 12644.15 247.47 54736.07 88888.00 2013-12-31 12:13:37.000 365 12644.12 247.45 54736.03 88888.00 2013-12-31 12:13:37.125 365 12644.17 247.47 54736.07 88888.00 2013-12-31 12:13:37.250 365 12644.15 247.45 54736.07 88888.00 2013-12-31 12:13:37.375 365 12644.10 247.47 54736.05 88888.00 2013-12-31 12:13:37.500 365 12644.05 247.47 54736.07 88888.00 2013-12-31 12:13:37.625 365 12644.08 247.50 54736.10 88888.00 2013-12-31 12:13:37.750 365 12644.10 247.50 54736.10 88888.00 2013-12-31 12:13:37.875 365 12644.08 247.47 54736.10 88888.00 2013-12-31 12:13:38.000 365 12644.08 247.45 54736.07 88888.00 2013-12-31 12:13:38.125 365 12644.12 247.45 54736.10 88888.00 2013-12-31 12:13:38.250 365 12644.15 247.45 54736.07 88888.00 2013-12-31 12:13:38.375 365 12644.15 247.47 54736.07 88888.00 2013-12-31 12:13:38.500 365 12644.08 247.45 54736.10 88888.00 2013-12-31 12:13:38.625 365 12644.08 247.45 54736.10 88888.00 2013-12-31 12:13:38.750 365 12644.15 247.47 54736.10 88888.00 2013-12-31 12:13:38.875 365 12644.17 247.47 54736.10 88888.00 2013-12-31 12:13:39.000 365 12644.20 247.47 54736.07 88888.00 2013-12-31 12:13:39.125 365 12644.15 247.47 54736.10 88888.00 2013-12-31 12:13:39.250 365 12644.08 247.45 54736.10 88888.00 2013-12-31 12:13:39.375 365 12644.05 247.45 54736.10 88888.00 2013-12-31 12:13:39.500 365 12644.02 247.45 54736.10 88888.00 2013-12-31 12:13:39.625 365 12644.05 247.50 54736.10 88888.00 2013-12-31 12:13:39.750 365 12644.05 247.50 54736.07 88888.00 2013-12-31 12:13:39.875 365 12644.02 247.50 54736.10 88888.00 2013-12-31 12:13:40.000 365 12644.02 247.47 54736.07 88888.00 2013-12-31 12:13:40.125 365 12644.05 247.50 54736.10 88888.00 2013-12-31 12:13:40.250 365 12644.12 247.53 54736.12 88888.00 2013-12-31 12:13:40.375 365 12644.10 247.50 54736.07 88888.00 2013-12-31 12:13:40.500 365 12644.05 247.50 54736.10 88888.00 2013-12-31 12:13:40.625 365 12644.02 247.55 54736.15 88888.00 2013-12-31 12:13:40.750 365 12644.02 247.47 54736.15 88888.00 2013-12-31 12:13:40.875 365 12644.00 247.47 54736.12 88888.00 2013-12-31 12:13:41.000 365 12644.02 247.50 54736.12 88888.00 2013-12-31 12:13:41.125 365 12644.05 247.53 54736.15 88888.00 2013-12-31 12:13:41.250 365 12644.05 247.50 54736.12 88888.00 2013-12-31 12:13:41.375 365 12644.08 247.53 54736.15 88888.00 2013-12-31 12:13:41.500 365 12644.05 247.53 54736.15 88888.00 2013-12-31 12:13:41.625 365 12644.08 247.53 54736.12 88888.00 2013-12-31 12:13:41.750 365 12644.10 247.53 54736.12 88888.00 2013-12-31 12:13:41.875 365 12644.10 247.50 54736.12 88888.00 2013-12-31 12:13:42.000 365 12644.02 247.47 54736.12 88888.00 2013-12-31 12:13:42.125 365 12644.00 247.53 54736.12 88888.00 2013-12-31 12:13:42.250 365 12644.00 247.55 54736.15 88888.00 2013-12-31 12:13:42.375 365 12644.02 247.53 54736.18 88888.00 2013-12-31 12:13:42.500 365 12644.00 247.55 54736.18 88888.00 2013-12-31 12:13:42.625 365 12644.02 247.55 54736.15 88888.00 2013-12-31 12:13:42.750 365 12644.00 247.53 54736.12 88888.00 2013-12-31 12:13:42.875 365 12644.05 247.53 54736.15 88888.00 2013-12-31 12:13:43.000 365 12644.08 247.53 54736.15 88888.00 2013-12-31 12:13:43.125 365 12644.08 247.55 54736.15 88888.00 2013-12-31 12:13:43.250 365 12644.05 247.53 54736.20 88888.00 2013-12-31 12:13:43.375 365 12644.02 247.53 54736.22 88888.00 2013-12-31 12:13:43.500 365 12644.05 247.53 54736.20 88888.00 2013-12-31 12:13:43.625 365 12644.05 247.53 54736.20 88888.00 2013-12-31 12:13:43.750 365 12644.10 247.55 54736.20 88888.00 2013-12-31 12:13:43.875 365 12644.08 247.55 54736.18 88888.00 2013-12-31 12:13:44.000 365 12644.05 247.55 54736.15 88888.00 2013-12-31 12:13:44.125 365 12644.05 247.53 54736.18 88888.00 2013-12-31 12:13:44.250 365 12644.02 247.53 54736.20 88888.00 2013-12-31 12:13:44.375 365 12643.98 247.53 54736.15 88888.00 2013-12-31 12:13:44.500 365 12643.98 247.53 54736.15 88888.00 2013-12-31 12:13:44.625 365 12643.98 247.53 54736.18 88888.00 2013-12-31 12:13:44.750 365 12644.00 247.55 54736.15 88888.00 2013-12-31 12:13:44.875 365 12644.05 247.53 54736.15 88888.00 2013-12-31 12:13:45.000 365 12644.10 247.53 54736.15 88888.00 2013-12-31 12:13:45.125 365 12644.10 247.55 54736.18 88888.00 2013-12-31 12:13:45.250 365 12644.05 247.55 54736.18 88888.00 2013-12-31 12:13:45.375 365 12644.08 247.53 54736.18 88888.00 2013-12-31 12:13:45.500 365 12644.10 247.55 54736.15 88888.00 2013-12-31 12:13:45.625 365 12644.10 247.57 54736.15 88888.00 2013-12-31 12:13:45.750 365 12644.08 247.55 54736.18 88888.00 2013-12-31 12:13:45.875 365 12644.05 247.55 54736.18 88888.00 2013-12-31 12:13:46.000 365 12644.02 247.55 54736.18 88888.00 2013-12-31 12:13:46.125 365 12644.02 247.53 54736.18 88888.00 2013-12-31 12:13:46.250 365 12644.05 247.55 54736.18 88888.00 2013-12-31 12:13:46.375 365 12644.12 247.60 54736.20 88888.00 2013-12-31 12:13:46.500 365 12644.08 247.57 54736.15 88888.00 2013-12-31 12:13:46.625 365 12644.00 247.55 54736.18 88888.00 2013-12-31 12:13:46.750 365 12644.02 247.57 54736.18 88888.00 2013-12-31 12:13:46.875 365 12644.08 247.57 54736.20 88888.00 2013-12-31 12:13:47.000 365 12644.05 247.53 54736.18 88888.00 2013-12-31 12:13:47.125 365 12644.10 247.55 54736.18 88888.00 2013-12-31 12:13:47.250 365 12644.10 247.53 54736.18 88888.00 2013-12-31 12:13:47.375 365 12644.08 247.53 54736.20 88888.00 2013-12-31 12:13:47.500 365 12644.05 247.55 54736.20 88888.00 2013-12-31 12:13:47.625 365 12644.08 247.55 54736.18 88888.00 2013-12-31 12:13:47.750 365 12644.02 247.57 54736.18 88888.00 2013-12-31 12:13:47.875 365 12643.98 247.55 54736.18 88888.00 2013-12-31 12:13:48.000 365 12643.98 247.55 54736.18 88888.00 2013-12-31 12:13:48.125 365 12644.00 247.55 54736.20 88888.00 2013-12-31 12:13:48.250 365 12644.08 247.57 54736.20 88888.00 2013-12-31 12:13:48.375 365 12644.08 247.57 54736.18 88888.00 2013-12-31 12:13:48.500 365 12644.08 247.55 54736.18 88888.00 2013-12-31 12:13:48.625 365 12644.08 247.60 54736.18 88888.00 2013-12-31 12:13:48.750 365 12644.08 247.60 54736.18 88888.00 2013-12-31 12:13:48.875 365 12644.05 247.57 54736.20 88888.00 2013-12-31 12:13:49.000 365 12644.10 247.57 54736.20 88888.00 2013-12-31 12:13:49.125 365 12644.12 247.57 54736.20 88888.00 2013-12-31 12:13:49.250 365 12644.12 247.57 54736.20 88888.00 2013-12-31 12:13:49.375 365 12644.15 247.57 54736.18 88888.00 2013-12-31 12:13:49.500 365 12644.08 247.55 54736.20 88888.00 2013-12-31 12:13:49.625 365 12644.02 247.57 54736.20 88888.00 2013-12-31 12:13:49.750 365 12644.02 247.57 54736.18 88888.00 2013-12-31 12:13:49.875 365 12644.05 247.60 54736.18 88888.00 2013-12-31 12:13:50.000 365 12644.10 247.55 54736.18 88888.00 2013-12-31 12:13:50.125 365 12644.10 247.55 54736.18 88888.00 2013-12-31 12:13:50.250 365 12644.12 247.55 54736.18 88888.00 2013-12-31 12:13:50.375 365 12644.20 247.55 54736.18 88888.00 2013-12-31 12:13:50.500 365 12644.23 247.55 54736.20 88888.00 2013-12-31 12:13:50.625 365 12644.17 247.55 54736.18 88888.00 2013-12-31 12:13:50.750 365 12644.15 247.57 54736.18 88888.00 2013-12-31 12:13:50.875 365 12644.15 247.55 54736.18 88888.00 2013-12-31 12:13:51.000 365 12644.23 247.53 54736.18 88888.00 2013-12-31 12:13:51.125 365 12644.25 247.57 54736.18 88888.00 2013-12-31 12:13:51.250 365 12644.17 247.57 54736.18 88888.00 2013-12-31 12:13:51.375 365 12644.12 247.57 54736.18 88888.00 2013-12-31 12:13:51.500 365 12644.17 247.55 54736.15 88888.00 2013-12-31 12:13:51.625 365 12644.17 247.57 54736.15 88888.00 2013-12-31 12:13:51.750 365 12644.23 247.55 54736.20 88888.00 2013-12-31 12:13:51.875 365 12644.23 247.57 54736.15 88888.00 2013-12-31 12:13:52.000 365 12644.23 247.57 54736.15 88888.00 2013-12-31 12:13:52.125 365 12644.23 247.55 54736.18 88888.00 2013-12-31 12:13:52.250 365 12644.17 247.53 54736.15 88888.00 2013-12-31 12:13:52.375 365 12644.23 247.60 54736.18 88888.00 2013-12-31 12:13:52.500 365 12644.23 247.62 54736.18 88888.00 2013-12-31 12:13:52.625 365 12644.15 247.57 54736.20 88888.00 2013-12-31 12:13:52.750 365 12644.12 247.55 54736.18 88888.00 2013-12-31 12:13:52.875 365 12644.08 247.57 54736.18 88888.00 2013-12-31 12:13:53.000 365 12644.10 247.57 54736.18 88888.00 2013-12-31 12:13:53.125 365 12644.12 247.57 54736.18 88888.00 2013-12-31 12:13:53.250 365 12644.12 247.57 54736.18 88888.00 2013-12-31 12:13:53.375 365 12644.20 247.57 54736.18 88888.00 2013-12-31 12:13:53.500 365 12644.25 247.57 54736.18 88888.00 2013-12-31 12:13:53.625 365 12644.23 247.55 54736.18 88888.00 2013-12-31 12:13:53.750 365 12644.23 247.55 54736.18 88888.00 2013-12-31 12:13:53.875 365 12644.20 247.55 54736.20 88888.00 2013-12-31 12:13:54.000 365 12644.20 247.55 54736.18 88888.00 2013-12-31 12:13:54.125 365 12644.23 247.55 54736.15 88888.00 2013-12-31 12:13:54.250 365 12644.20 247.57 54736.15 88888.00 2013-12-31 12:13:54.375 365 12644.23 247.55 54736.15 88888.00 2013-12-31 12:13:54.500 365 12644.30 247.57 54736.15 88888.00 2013-12-31 12:13:54.625 365 12644.30 247.60 54736.18 88888.00 2013-12-31 12:13:54.750 365 12644.25 247.60 54736.15 88888.00 2013-12-31 12:13:54.875 365 12644.25 247.60 54736.12 88888.00 2013-12-31 12:13:55.000 365 12644.33 247.55 54736.15 88888.00 2013-12-31 12:13:55.125 365 12644.40 247.57 54736.18 88888.00 2013-12-31 12:13:55.250 365 12644.38 247.57 54736.18 88888.00 2013-12-31 12:13:55.375 365 12644.35 247.57 54736.18 88888.00 2013-12-31 12:13:55.500 365 12644.30 247.57 54736.18 88888.00 2013-12-31 12:13:55.625 365 12644.27 247.57 54736.18 88888.00 2013-12-31 12:13:55.750 365 12644.33 247.60 54736.18 88888.00 2013-12-31 12:13:55.875 365 12644.33 247.60 54736.18 88888.00 2013-12-31 12:13:56.000 365 12644.25 247.57 54736.15 88888.00 2013-12-31 12:13:56.125 365 12644.27 247.57 54736.15 88888.00 2013-12-31 12:13:56.250 365 12644.25 247.55 54736.15 88888.00 2013-12-31 12:13:56.375 365 12644.23 247.55 54736.12 88888.00 2013-12-31 12:13:56.500 365 12644.27 247.55 54736.12 88888.00 2013-12-31 12:13:56.625 365 12644.35 247.57 54736.12 88888.00 2013-12-31 12:13:56.750 365 12644.35 247.57 54736.12 88888.00 2013-12-31 12:13:56.875 365 12644.33 247.53 54736.12 88888.00 2013-12-31 12:13:57.000 365 12644.30 247.55 54736.10 88888.00 2013-12-31 12:13:57.125 365 12644.30 247.57 54736.15 88888.00 2013-12-31 12:13:57.250 365 12644.25 247.55 54736.15 88888.00 2013-12-31 12:13:57.375 365 12644.27 247.55 54736.18 88888.00 2013-12-31 12:13:57.500 365 12644.30 247.57 54736.15 88888.00 2013-12-31 12:13:57.625 365 12644.38 247.57 54736.12 88888.00 2013-12-31 12:13:57.750 365 12644.33 247.57 54736.12 88888.00 2013-12-31 12:13:57.875 365 12644.33 247.55 54736.12 88888.00 2013-12-31 12:13:58.000 365 12644.42 247.55 54736.12 88888.00 2013-12-31 12:13:58.125 365 12644.45 247.57 54736.12 88888.00 2013-12-31 12:13:58.250 365 12644.42 247.60 54736.12 88888.00 2013-12-31 12:13:58.375 365 12644.42 247.57 54736.12 88888.00 2013-12-31 12:13:58.500 365 12644.35 247.57 54736.15 88888.00 2013-12-31 12:13:58.625 365 12644.38 247.55 54736.15 88888.00 2013-12-31 12:13:58.750 365 12644.35 247.55 54736.15 88888.00 2013-12-31 12:13:58.875 365 12644.38 247.55 54736.18 88888.00 2013-12-31 12:13:59.000 365 12644.42 247.57 54736.15 88888.00 2013-12-31 12:13:59.125 365 12644.45 247.57 54736.18 88888.00 2013-12-31 12:13:59.250 365 12644.35 247.55 54736.20 88888.00 2013-12-31 12:13:59.375 365 12644.30 247.55 54736.12 88888.00 2013-12-31 12:13:59.500 365 12644.25 247.55 54736.12 88888.00 2013-12-31 12:13:59.625 365 12644.27 247.55 54736.18 88888.00 2013-12-31 12:13:59.750 365 12644.33 247.57 54736.20 88888.00 2013-12-31 12:13:59.875 365 12644.38 247.57 54736.20 88888.00 2013-12-31 12:14:00.000 365 12644.38 247.55 54736.15 88888.00 2013-12-31 12:14:00.125 365 12644.40 247.55 54736.18 88888.00 2013-12-31 12:14:00.250 365 12644.38 247.57 54736.18 88888.00 2013-12-31 12:14:00.375 365 12644.40 247.60 54736.20 88888.00 2013-12-31 12:14:00.500 365 12644.42 247.60 54736.18 88888.00 2013-12-31 12:14:00.625 365 12644.48 247.57 54736.15 88888.00 2013-12-31 12:14:00.750 365 12644.48 247.57 54736.18 88888.00 2013-12-31 12:14:00.875 365 12644.48 247.60 54736.20 88888.00 2013-12-31 12:14:01.000 365 12644.42 247.60 54736.18 88888.00 2013-12-31 12:14:01.125 365 12644.38 247.55 54736.15 88888.00 2013-12-31 12:14:01.250 365 12644.35 247.55 54736.20 88888.00 2013-12-31 12:14:01.375 365 12644.38 247.60 54736.20 88888.00 2013-12-31 12:14:01.500 365 12644.38 247.57 54736.15 88888.00 2013-12-31 12:14:01.625 365 12644.40 247.57 54736.15 88888.00 2013-12-31 12:14:01.750 365 12644.45 247.60 54736.15 88888.00 2013-12-31 12:14:01.875 365 12644.50 247.57 54736.18 88888.00 2013-12-31 12:14:02.000 365 12644.50 247.57 54736.15 88888.00 2013-12-31 12:14:02.125 365 12644.42 247.55 54736.15 88888.00 2013-12-31 12:14:02.250 365 12644.40 247.55 54736.15 88888.00 2013-12-31 12:14:02.375 365 12644.33 247.55 54736.15 88888.00 2013-12-31 12:14:02.500 365 12644.35 247.55 54736.15 88888.00 2013-12-31 12:14:02.625 365 12644.50 247.57 54736.15 88888.00 2013-12-31 12:14:02.750 365 12644.52 247.57 54736.15 88888.00 2013-12-31 12:14:02.875 365 12644.50 247.57 54736.15 88888.00 2013-12-31 12:14:03.000 365 12644.48 247.57 54736.12 88888.00 2013-12-31 12:14:03.125 365 12644.42 247.57 54736.12 88888.00 2013-12-31 12:14:03.250 365 12644.35 247.55 54736.15 88888.00 2013-12-31 12:14:03.375 365 12644.33 247.55 54736.12 88888.00 2013-12-31 12:14:03.500 365 12644.38 247.55 54736.12 88888.00 2013-12-31 12:14:03.625 365 12644.45 247.60 54736.15 88888.00 2013-12-31 12:14:03.750 365 12644.45 247.60 54736.15 88888.00 2013-12-31 12:14:03.875 365 12644.40 247.57 54736.18 88888.00 2013-12-31 12:14:04.000 365 12644.40 247.55 54736.12 88888.00 2013-12-31 12:14:04.125 365 12644.40 247.55 54736.12 88888.00 2013-12-31 12:14:04.250 365 12644.35 247.57 54736.15 88888.00 2013-12-31 12:14:04.375 365 12644.38 247.55 54736.15 88888.00 2013-12-31 12:14:04.500 365 12644.38 247.57 54736.15 88888.00 2013-12-31 12:14:04.625 365 12644.45 247.53 54736.18 88888.00 2013-12-31 12:14:04.750 365 12644.45 247.55 54736.15 88888.00 2013-12-31 12:14:04.875 365 12644.50 247.60 54736.18 88888.00 2013-12-31 12:14:05.000 365 12644.52 247.60 54736.18 88888.00 2013-12-31 12:14:05.125 365 12644.48 247.57 54736.20 88888.00 2013-12-31 12:14:05.250 365 12644.42 247.55 54736.20 88888.00 2013-12-31 12:14:05.375 365 12644.48 247.55 54736.20 88888.00 2013-12-31 12:14:05.500 365 12644.52 247.55 54736.20 88888.00 2013-12-31 12:14:05.625 365 12644.48 247.55 54736.18 88888.00 2013-12-31 12:14:05.750 365 12644.38 247.53 54736.20 88888.00 2013-12-31 12:14:05.875 365 12644.35 247.57 54736.20 88888.00 2013-12-31 12:14:06.000 365 12644.42 247.60 54736.22 88888.00 2013-12-31 12:14:06.125 365 12644.42 247.57 54736.20 88888.00 2013-12-31 12:14:06.250 365 12644.38 247.55 54736.20 88888.00 2013-12-31 12:14:06.375 365 12644.40 247.55 54736.22 88888.00 2013-12-31 12:14:06.500 365 12644.48 247.57 54736.20 88888.00 2013-12-31 12:14:06.625 365 12644.48 247.57 54736.20 88888.00 2013-12-31 12:14:06.750 365 12644.50 247.57 54736.20 88888.00 2013-12-31 12:14:06.875 365 12644.52 247.57 54736.20 88888.00 2013-12-31 12:14:07.000 365 12644.50 247.53 54736.15 88888.00 2013-12-31 12:14:07.125 365 12644.40 247.53 54736.20 88888.00 2013-12-31 12:14:07.250 365 12644.30 247.53 54736.22 88888.00 2013-12-31 12:14:07.375 365 12644.35 247.50 54736.22 88888.00 2013-12-31 12:14:07.500 365 12644.38 247.50 54736.22 88888.00 2013-12-31 12:14:07.625 365 12644.40 247.53 54736.22 88888.00 2013-12-31 12:14:07.750 365 12644.38 247.57 54736.25 88888.00 2013-12-31 12:14:07.875 365 12644.40 247.55 54736.22 88888.00 2013-12-31 12:14:08.000 365 12644.38 247.55 54736.22 88888.00 2013-12-31 12:14:08.125 365 12644.35 247.55 54736.25 88888.00 2013-12-31 12:14:08.250 365 12644.33 247.55 54736.25 88888.00 2013-12-31 12:14:08.375 365 12644.38 247.55 54736.22 88888.00 2013-12-31 12:14:08.500 365 12644.35 247.53 54736.22 88888.00 2013-12-31 12:14:08.625 365 12644.35 247.55 54736.20 88888.00 2013-12-31 12:14:08.750 365 12644.38 247.53 54736.20 88888.00 2013-12-31 12:14:08.875 365 12644.33 247.53 54736.22 88888.00 2013-12-31 12:14:09.000 365 12644.33 247.50 54736.20 88888.00 2013-12-31 12:14:09.125 365 12644.35 247.55 54736.22 88888.00 2013-12-31 12:14:09.250 365 12644.38 247.53 54736.20 88888.00 2013-12-31 12:14:09.375 365 12644.38 247.50 54736.20 88888.00 2013-12-31 12:14:09.500 365 12644.40 247.50 54736.22 88888.00 2013-12-31 12:14:09.625 365 12644.40 247.53 54736.22 88888.00 2013-12-31 12:14:09.750 365 12644.38 247.50 54736.22 88888.00 2013-12-31 12:14:09.875 365 12644.30 247.53 54736.20 88888.00 2013-12-31 12:14:10.000 365 12644.30 247.50 54736.20 88888.00 2013-12-31 12:14:10.125 365 12644.35 247.53 54736.22 88888.00 2013-12-31 12:14:10.250 365 12644.38 247.55 54736.25 88888.00 2013-12-31 12:14:10.375 365 12644.33 247.53 54736.25 88888.00 2013-12-31 12:14:10.500 365 12644.33 247.53 54736.22 88888.00 2013-12-31 12:14:10.625 365 12644.38 247.53 54736.25 88888.00 2013-12-31 12:14:10.750 365 12644.40 247.50 54736.25 88888.00 2013-12-31 12:14:10.875 365 12644.33 247.55 54736.25 88888.00 2013-12-31 12:14:11.000 365 12644.33 247.55 54736.22 88888.00 2013-12-31 12:14:11.125 365 12644.35 247.53 54736.25 88888.00 2013-12-31 12:14:11.250 365 12644.35 247.50 54736.25 88888.00 2013-12-31 12:14:11.375 365 12644.38 247.50 54736.28 88888.00 2013-12-31 12:14:11.500 365 12644.42 247.50 54736.25 88888.00 2013-12-31 12:14:11.625 365 12644.40 247.47 54736.25 88888.00 2013-12-31 12:14:11.750 365 12644.40 247.50 54736.28 88888.00 2013-12-31 12:14:11.875 365 12644.42 247.50 54736.25 88888.00 2013-12-31 12:14:12.000 365 12644.45 247.50 54736.25 88888.00 2013-12-31 12:14:12.125 365 12644.38 247.50 54736.25 88888.00 2013-12-31 12:14:12.250 365 12644.40 247.47 54736.25 88888.00 2013-12-31 12:14:12.375 365 12644.40 247.47 54736.25 88888.00 2013-12-31 12:14:12.500 365 12644.40 247.45 54736.22 88888.00 2013-12-31 12:14:12.625 365 12644.40 247.47 54736.25 88888.00 2013-12-31 12:14:12.750 365 12644.40 247.50 54736.25 88888.00 2013-12-31 12:14:12.875 365 12644.42 247.50 54736.28 88888.00 2013-12-31 12:14:13.000 365 12644.35 247.47 54736.25 88888.00 2013-12-31 12:14:13.125 365 12644.35 247.45 54736.25 88888.00 2013-12-31 12:14:13.250 365 12644.35 247.47 54736.22 88888.00 2013-12-31 12:14:13.375 365 12644.38 247.47 54736.22 88888.00 2013-12-31 12:14:13.500 365 12644.40 247.45 54736.22 88888.00 2013-12-31 12:14:13.625 365 12644.40 247.47 54736.25 88888.00 2013-12-31 12:14:13.750 365 12644.38 247.45 54736.22 88888.00 2013-12-31 12:14:13.875 365 12644.35 247.40 54736.22 88888.00 2013-12-31 12:14:14.000 365 12644.38 247.40 54736.22 88888.00 2013-12-31 12:14:14.125 365 12644.38 247.38 54736.22 88888.00 2013-12-31 12:14:14.250 365 12644.38 247.38 54736.22 88888.00 2013-12-31 12:14:14.375 365 12644.45 247.40 54736.25 88888.00 2013-12-31 12:14:14.500 365 12644.45 247.40 54736.25 88888.00 2013-12-31 12:14:14.625 365 12644.42 247.38 54736.25 88888.00 2013-12-31 12:14:14.750 365 12644.42 247.40 54736.22 88888.00 2013-12-31 12:14:14.875 365 12644.48 247.43 54736.28 88888.00 2013-12-31 12:14:15.000 365 12644.50 247.45 54736.25 88888.00 2013-12-31 12:14:15.125 365 12644.52 247.40 54736.25 88888.00 2013-12-31 12:14:15.250 365 12644.45 247.38 54736.25 88888.00 2013-12-31 12:14:15.375 365 12644.42 247.40 54736.28 88888.00 2013-12-31 12:14:15.500 365 12644.45 247.45 54736.28 88888.00 2013-12-31 12:14:15.625 365 12644.42 247.43 54736.28 88888.00 2013-12-31 12:14:15.750 365 12644.48 247.43 54736.28 88888.00 2013-12-31 12:14:15.875 365 12644.50 247.43 54736.28 88888.00 2013-12-31 12:14:16.000 365 12644.42 247.43 54736.25 88888.00 2013-12-31 12:14:16.125 365 12644.42 247.38 54736.28 88888.00 2013-12-31 12:14:16.250 365 12644.42 247.40 54736.28 88888.00 2013-12-31 12:14:16.375 365 12644.45 247.43 54736.25 88888.00 2013-12-31 12:14:16.500 365 12644.45 247.38 54736.25 88888.00 2013-12-31 12:14:16.625 365 12644.45 247.38 54736.28 88888.00 2013-12-31 12:14:16.750 365 12644.50 247.40 54736.30 88888.00 2013-12-31 12:14:16.875 365 12644.40 247.40 54736.28 88888.00 2013-12-31 12:14:17.000 365 12644.35 247.43 54736.28 88888.00 2013-12-31 12:14:17.125 365 12644.35 247.40 54736.28 88888.00 2013-12-31 12:14:17.250 365 12644.42 247.35 54736.28 88888.00 2013-12-31 12:14:17.375 365 12644.50 247.35 54736.28 88888.00 2013-12-31 12:14:17.500 365 12644.52 247.35 54736.30 88888.00 2013-12-31 12:14:17.625 365 12644.45 247.38 54736.28 88888.00 2013-12-31 12:14:17.750 365 12644.40 247.40 54736.30 88888.00 2013-12-31 12:14:17.875 365 12644.45 247.35 54736.32 88888.00 2013-12-31 12:14:18.000 365 12644.42 247.38 54736.30 88888.00 2013-12-31 12:14:18.125 365 12644.38 247.38 54736.30 88888.00 2013-12-31 12:14:18.250 365 12644.40 247.38 54736.32 88888.00 2013-12-31 12:14:18.375 365 12644.40 247.38 54736.32 88888.00 2013-12-31 12:14:18.500 365 12644.42 247.40 54736.32 88888.00 2013-12-31 12:14:18.625 365 12644.48 247.40 54736.32 88888.00 2013-12-31 12:14:18.750 365 12644.52 247.40 54736.35 88888.00 2013-12-31 12:14:18.875 365 12644.52 247.38 54736.35 88888.00 2013-12-31 12:14:19.000 365 12644.48 247.38 54736.30 88888.00 2013-12-31 12:14:19.125 365 12644.42 247.38 54736.32 88888.00 2013-12-31 12:14:19.250 365 12644.42 247.35 54736.30 88888.00 2013-12-31 12:14:19.375 365 12644.42 247.35 54736.28 88888.00 2013-12-31 12:14:19.500 365 12644.40 247.35 54736.28 88888.00 2013-12-31 12:14:19.625 365 12644.48 247.30 54736.28 88888.00 2013-12-31 12:14:19.750 365 12644.50 247.32 54736.28 88888.00 2013-12-31 12:14:19.875 365 12644.45 247.30 54736.30 88888.00 2013-12-31 12:14:20.000 365 12644.52 247.32 54736.28 88888.00 2013-12-31 12:14:20.125 365 12644.55 247.32 54736.25 88888.00 2013-12-31 12:14:20.250 365 12644.50 247.32 54736.25 88888.00 2013-12-31 12:14:20.375 365 12644.48 247.30 54736.25 88888.00 2013-12-31 12:14:20.500 365 12644.42 247.32 54736.25 88888.00 2013-12-31 12:14:20.625 365 12644.45 247.35 54736.30 88888.00 2013-12-31 12:14:20.750 365 12644.45 247.35 54736.28 88888.00 2013-12-31 12:14:20.875 365 12644.50 247.35 54736.28 88888.00 2013-12-31 12:14:21.000 365 12644.45 247.32 54736.30 88888.00 2013-12-31 12:14:21.125 365 12644.40 247.28 54736.30 88888.00 2013-12-31 12:14:21.250 365 12644.40 247.28 54736.30 88888.00 2013-12-31 12:14:21.375 365 12644.45 247.32 54736.35 88888.00 2013-12-31 12:14:21.500 365 12644.50 247.30 54736.32 88888.00 2013-12-31 12:14:21.625 365 12644.50 247.25 54736.32 88888.00 2013-12-31 12:14:21.750 365 12644.50 247.25 54736.32 88888.00 2013-12-31 12:14:21.875 365 12644.48 247.28 54736.28 88888.00 2013-12-31 12:14:22.000 365 12644.45 247.30 54736.25 88888.00 2013-12-31 12:14:22.125 365 12644.48 247.30 54736.28 88888.00 2013-12-31 12:14:22.250 365 12644.45 247.28 54736.28 88888.00 2013-12-31 12:14:22.375 365 12644.45 247.30 54736.30 88888.00 2013-12-31 12:14:22.500 365 12644.48 247.30 54736.30 88888.00 2013-12-31 12:14:22.625 365 12644.52 247.30 54736.30 88888.00 2013-12-31 12:14:22.750 365 12644.55 247.32 54736.32 88888.00 2013-12-31 12:14:22.875 365 12644.52 247.30 54736.32 88888.00 2013-12-31 12:14:23.000 365 12644.42 247.28 54736.30 88888.00 2013-12-31 12:14:23.125 365 12644.42 247.28 54736.32 88888.00 2013-12-31 12:14:23.250 365 12644.55 247.30 54736.35 88888.00 2013-12-31 12:14:23.375 365 12644.58 247.30 54736.35 88888.00 2013-12-31 12:14:23.500 365 12644.60 247.30 54736.30 88888.00 2013-12-31 12:14:23.625 365 12644.55 247.30 54736.32 88888.00 2013-12-31 12:14:23.750 365 12644.60 247.35 54736.30 88888.00 2013-12-31 12:14:23.875 365 12644.62 247.38 54736.35 88888.00 2013-12-31 12:14:24.000 365 12644.67 247.32 54736.35 88888.00 2013-12-31 12:14:24.125 365 12644.67 247.32 54736.32 88888.00 2013-12-31 12:14:24.250 365 12644.60 247.30 54736.30 88888.00 2013-12-31 12:14:24.375 365 12644.62 247.28 54736.30 88888.00 2013-12-31 12:14:24.500 365 12644.65 247.30 54736.35 88888.00 2013-12-31 12:14:24.625 365 12644.62 247.30 54736.32 88888.00 2013-12-31 12:14:24.750 365 12644.58 247.28 54736.32 88888.00 2013-12-31 12:14:24.875 365 12644.52 247.28 54736.32 88888.00 2013-12-31 12:14:25.000 365 12644.52 247.25 54736.30 88888.00 2013-12-31 12:14:25.125 365 12644.52 247.28 54736.35 88888.00 2013-12-31 12:14:25.250 365 12644.48 247.28 54736.35 88888.00 2013-12-31 12:14:25.375 365 12644.50 247.32 54736.35 88888.00 2013-12-31 12:14:25.500 365 12644.48 247.32 54736.32 88888.00 2013-12-31 12:14:25.625 365 12644.48 247.30 54736.35 88888.00 2013-12-31 12:14:25.750 365 12644.50 247.30 54736.38 88888.00 2013-12-31 12:14:25.875 365 12644.50 247.30 54736.38 88888.00 2013-12-31 12:14:26.000 365 12644.50 247.32 54736.38 88888.00 2013-12-31 12:14:26.125 365 12644.50 247.30 54736.38 88888.00 2013-12-31 12:14:26.250 365 12644.55 247.30 54736.38 88888.00 2013-12-31 12:14:26.375 365 12644.60 247.30 54736.35 88888.00 2013-12-31 12:14:26.500 365 12644.65 247.30 54736.35 88888.00 2013-12-31 12:14:26.625 365 12644.60 247.30 54736.35 88888.00 2013-12-31 12:14:26.750 365 12644.52 247.30 54736.35 88888.00 2013-12-31 12:14:26.875 365 12644.48 247.28 54736.35 88888.00 2013-12-31 12:14:27.000 365 12644.48 247.30 54736.32 88888.00 2013-12-31 12:14:27.125 365 12644.52 247.30 54736.32 88888.00 2013-12-31 12:14:27.250 365 12644.50 247.32 54736.35 88888.00 2013-12-31 12:14:27.375 365 12644.48 247.32 54736.35 88888.00 2013-12-31 12:14:27.500 365 12644.48 247.28 54736.38 88888.00 2013-12-31 12:14:27.625 365 12644.55 247.30 54736.38 88888.00 2013-12-31 12:14:27.750 365 12644.58 247.28 54736.38 88888.00 2013-12-31 12:14:27.875 365 12644.58 247.25 54736.38 88888.00 2013-12-31 12:14:28.000 365 12644.60 247.30 54736.38 88888.00 2013-12-31 12:14:28.125 365 12644.60 247.30 54736.40 88888.00 2013-12-31 12:14:28.250 365 12644.60 247.30 54736.40 88888.00 2013-12-31 12:14:28.375 365 12644.55 247.30 54736.40 88888.00 2013-12-31 12:14:28.500 365 12644.52 247.30 54736.40 88888.00 2013-12-31 12:14:28.625 365 12644.50 247.28 54736.38 88888.00 2013-12-31 12:14:28.750 365 12644.52 247.30 54736.38 88888.00 2013-12-31 12:14:28.875 365 12644.52 247.30 54736.40 88888.00 2013-12-31 12:14:29.000 365 12644.55 247.30 54736.38 88888.00 2013-12-31 12:14:29.125 365 12644.52 247.32 54736.43 88888.00 2013-12-31 12:14:29.250 365 12644.52 247.32 54736.40 88888.00 2013-12-31 12:14:29.375 365 12644.48 247.30 54736.40 88888.00 2013-12-31 12:14:29.500 365 12644.50 247.28 54736.40 88888.00 2013-12-31 12:14:29.625 365 12644.55 247.30 54736.40 88888.00 2013-12-31 12:14:29.750 365 12644.52 247.32 54736.43 88888.00 2013-12-31 12:14:29.875 365 12644.52 247.32 54736.43 88888.00 2013-12-31 12:14:30.000 365 12644.55 247.28 54736.40 88888.00 2013-12-31 12:14:30.125 365 12644.45 247.28 54736.38 88888.00 2013-12-31 12:14:30.250 365 12644.42 247.30 54736.38 88888.00 2013-12-31 12:14:30.375 365 12644.48 247.30 54736.40 88888.00 2013-12-31 12:14:30.500 365 12644.52 247.35 54736.38 88888.00 2013-12-31 12:14:30.625 365 12644.50 247.32 54736.40 88888.00 2013-12-31 12:14:30.750 365 12644.48 247.30 54736.35 88888.00 2013-12-31 12:14:30.875 365 12644.45 247.30 54736.38 88888.00 2013-12-31 12:14:31.000 365 12644.48 247.28 54736.38 88888.00 2013-12-31 12:14:31.125 365 12644.55 247.30 54736.40 88888.00 2013-12-31 12:14:31.250 365 12644.52 247.30 54736.38 88888.00 2013-12-31 12:14:31.375 365 12644.50 247.30 54736.40 88888.00 2013-12-31 12:14:31.500 365 12644.52 247.30 54736.40 88888.00 2013-12-31 12:14:31.625 365 12644.52 247.30 54736.40 88888.00 2013-12-31 12:14:31.750 365 12644.52 247.30 54736.40 88888.00 2013-12-31 12:14:31.875 365 12644.52 247.28 54736.40 88888.00 2013-12-31 12:14:32.000 365 12644.58 247.30 54736.38 88888.00 2013-12-31 12:14:32.125 365 12644.55 247.28 54736.40 88888.00 2013-12-31 12:14:32.250 365 12644.58 247.28 54736.40 88888.00 2013-12-31 12:14:32.375 365 12644.55 247.28 54736.40 88888.00 2013-12-31 12:14:32.500 365 12644.50 247.28 54736.38 88888.00 2013-12-31 12:14:32.625 365 12644.50 247.30 54736.35 88888.00 2013-12-31 12:14:32.750 365 12644.50 247.32 54736.40 88888.00 2013-12-31 12:14:32.875 365 12644.50 247.30 54736.38 88888.00 2013-12-31 12:14:33.000 365 12644.48 247.30 54736.38 88888.00 2013-12-31 12:14:33.125 365 12644.48 247.30 54736.40 88888.00 2013-12-31 12:14:33.250 365 12644.52 247.30 54736.43 88888.00 2013-12-31 12:14:33.375 365 12644.60 247.32 54736.40 88888.00 2013-12-31 12:14:33.500 365 12644.58 247.32 54736.40 88888.00 2013-12-31 12:14:33.625 365 12644.58 247.30 54736.38 88888.00 2013-12-31 12:14:33.750 365 12644.58 247.30 54736.38 88888.00 2013-12-31 12:14:33.875 365 12644.58 247.30 54736.43 88888.00 2013-12-31 12:14:34.000 365 12644.55 247.28 54736.40 88888.00 2013-12-31 12:14:34.125 365 12644.55 247.25 54736.40 88888.00 2013-12-31 12:14:34.250 365 12644.52 247.28 54736.40 88888.00 2013-12-31 12:14:34.375 365 12644.50 247.28 54736.40 88888.00 2013-12-31 12:14:34.500 365 12644.48 247.30 54736.40 88888.00 2013-12-31 12:14:34.625 365 12644.55 247.25 54736.40 88888.00 2013-12-31 12:14:34.750 365 12644.60 247.25 54736.38 88888.00 2013-12-31 12:14:34.875 365 12644.58 247.28 54736.40 88888.00 2013-12-31 12:14:35.000 365 12644.55 247.25 54736.40 88888.00 2013-12-31 12:14:35.125 365 12644.52 247.25 54736.43 88888.00 2013-12-31 12:14:35.250 365 12644.45 247.28 54736.43 88888.00 2013-12-31 12:14:35.375 365 12644.50 247.28 54736.43 88888.00 2013-12-31 12:14:35.500 365 12644.55 247.30 54736.40 88888.00 2013-12-31 12:14:35.625 365 12644.60 247.28 54736.40 88888.00 2013-12-31 12:14:35.750 365 12644.65 247.25 54736.40 88888.00 2013-12-31 12:14:35.875 365 12644.60 247.22 54736.40 88888.00 2013-12-31 12:14:36.000 365 12644.58 247.22 54736.40 88888.00 2013-12-31 12:14:36.125 365 12644.55 247.28 54736.43 88888.00 2013-12-31 12:14:36.250 365 12644.50 247.28 54736.45 88888.00 2013-12-31 12:14:36.375 365 12644.52 247.28 54736.40 88888.00 2013-12-31 12:14:36.500 365 12644.58 247.25 54736.43 88888.00 2013-12-31 12:14:36.625 365 12644.60 247.28 54736.45 88888.00 2013-12-31 12:14:36.750 365 12644.55 247.30 54736.45 88888.00 2013-12-31 12:14:36.875 365 12644.50 247.25 54736.43 88888.00 2013-12-31 12:14:37.000 365 12644.50 247.25 54736.40 88888.00 2013-12-31 12:14:37.125 365 12644.50 247.28 54736.43 88888.00 2013-12-31 12:14:37.250 365 12644.48 247.28 54736.45 88888.00 2013-12-31 12:14:37.375 365 12644.45 247.30 54736.43 88888.00 2013-12-31 12:14:37.500 365 12644.42 247.30 54736.43 88888.00 2013-12-31 12:14:37.625 365 12644.48 247.28 54736.40 88888.00 2013-12-31 12:14:37.750 365 12644.45 247.30 54736.43 88888.00 2013-12-31 12:14:37.875 365 12644.52 247.30 54736.43 88888.00 2013-12-31 12:14:38.000 365 12644.52 247.28 54736.43 88888.00 2013-12-31 12:14:38.125 365 12644.52 247.28 54736.43 88888.00 2013-12-31 12:14:38.250 365 12644.60 247.30 54736.43 88888.00 2013-12-31 12:14:38.375 365 12644.65 247.30 54736.45 88888.00 2013-12-31 12:14:38.500 365 12644.58 247.30 54736.43 88888.00 2013-12-31 12:14:38.625 365 12644.48 247.28 54736.43 88888.00 2013-12-31 12:14:38.750 365 12644.50 247.28 54736.45 88888.00 2013-12-31 12:14:38.875 365 12644.50 247.28 54736.43 88888.00 2013-12-31 12:14:39.000 365 12644.50 247.28 54736.40 88888.00 2013-12-31 12:14:39.125 365 12644.52 247.30 54736.43 88888.00 2013-12-31 12:14:39.250 365 12644.52 247.28 54736.43 88888.00 2013-12-31 12:14:39.375 365 12644.58 247.30 54736.45 88888.00 2013-12-31 12:14:39.500 365 12644.65 247.28 54736.47 88888.00 2013-12-31 12:14:39.625 365 12644.62 247.28 54736.45 88888.00 2013-12-31 12:14:39.750 365 12644.60 247.28 54736.45 88888.00 2013-12-31 12:14:39.875 365 12644.58 247.30 54736.43 88888.00 2013-12-31 12:14:40.000 365 12644.50 247.30 54736.43 88888.00 2013-12-31 12:14:40.125 365 12644.55 247.25 54736.45 88888.00 2013-12-31 12:14:40.250 365 12644.52 247.25 54736.47 88888.00 2013-12-31 12:14:40.375 365 12644.52 247.25 54736.45 88888.00 2013-12-31 12:14:40.500 365 12644.52 247.25 54736.47 88888.00 2013-12-31 12:14:40.625 365 12644.48 247.28 54736.45 88888.00 2013-12-31 12:14:40.750 365 12644.48 247.25 54736.45 88888.00 2013-12-31 12:14:40.875 365 12644.52 247.28 54736.45 88888.00 2013-12-31 12:14:41.000 365 12644.58 247.28 54736.45 88888.00 2013-12-31 12:14:41.125 365 12644.52 247.25 54736.45 88888.00 2013-12-31 12:14:41.250 365 12644.48 247.28 54736.45 88888.00 2013-12-31 12:14:41.375 365 12644.50 247.25 54736.45 88888.00 2013-12-31 12:14:41.500 365 12644.60 247.22 54736.43 88888.00 2013-12-31 12:14:41.625 365 12644.58 247.22 54736.43 88888.00 2013-12-31 12:14:41.750 365 12644.58 247.25 54736.47 88888.00 2013-12-31 12:14:41.875 365 12644.60 247.28 54736.47 88888.00 2013-12-31 12:14:42.000 365 12644.60 247.28 54736.47 88888.00 2013-12-31 12:14:42.125 365 12644.58 247.25 54736.47 88888.00 2013-12-31 12:14:42.250 365 12644.60 247.22 54736.45 88888.00 2013-12-31 12:14:42.375 365 12644.62 247.25 54736.45 88888.00 2013-12-31 12:14:42.500 365 12644.62 247.25 54736.47 88888.00 2013-12-31 12:14:42.625 365 12644.55 247.25 54736.47 88888.00 2013-12-31 12:14:42.750 365 12644.60 247.25 54736.45 88888.00 2013-12-31 12:14:42.875 365 12644.55 247.22 54736.43 88888.00 2013-12-31 12:14:43.000 365 12644.58 247.22 54736.43 88888.00 2013-12-31 12:14:43.125 365 12644.60 247.25 54736.45 88888.00 2013-12-31 12:14:43.250 365 12644.65 247.28 54736.45 88888.00 2013-12-31 12:14:43.375 365 12644.67 247.25 54736.47 88888.00 2013-12-31 12:14:43.500 365 12644.65 247.28 54736.50 88888.00 2013-12-31 12:14:43.625 365 12644.62 247.28 54736.50 88888.00 2013-12-31 12:14:43.750 365 12644.62 247.28 54736.47 88888.00 2013-12-31 12:14:43.875 365 12644.65 247.28 54736.47 88888.00 2013-12-31 12:14:44.000 365 12644.65 247.25 54736.43 88888.00 2013-12-31 12:14:44.125 365 12644.70 247.22 54736.45 88888.00 2013-12-31 12:14:44.250 365 12644.73 247.20 54736.45 88888.00 2013-12-31 12:14:44.375 365 12644.65 247.25 54736.45 88888.00 2013-12-31 12:14:44.500 365 12644.60 247.25 54736.47 88888.00 2013-12-31 12:14:44.625 365 12644.67 247.28 54736.45 88888.00 2013-12-31 12:14:44.750 365 12644.77 247.25 54736.45 88888.00 2013-12-31 12:14:44.875 365 12644.80 247.22 54736.45 88888.00 2013-12-31 12:14:45.000 365 12644.75 247.22 54736.45 88888.00 2013-12-31 12:14:45.125 365 12644.70 247.22 54736.45 88888.00 2013-12-31 12:14:45.250 365 12644.65 247.20 54736.43 88888.00 2013-12-31 12:14:45.375 365 12644.60 247.22 54736.45 88888.00 2013-12-31 12:14:45.500 365 12644.60 247.25 54736.45 88888.00 2013-12-31 12:14:45.625 365 12644.60 247.25 54736.45 88888.00 2013-12-31 12:14:45.750 365 12644.70 247.25 54736.47 88888.00 2013-12-31 12:14:45.875 365 12644.73 247.28 54736.50 88888.00 2013-12-31 12:14:46.000 365 12644.70 247.25 54736.47 88888.00 2013-12-31 12:14:46.125 365 12644.65 247.22 54736.47 88888.00 2013-12-31 12:14:46.250 365 12644.65 247.22 54736.47 88888.00 2013-12-31 12:14:46.375 365 12644.67 247.22 54736.50 88888.00 2013-12-31 12:14:46.500 365 12644.67 247.22 54736.47 88888.00 2013-12-31 12:14:46.625 365 12644.70 247.22 54736.50 88888.00 2013-12-31 12:14:46.750 365 12644.73 247.22 54736.47 88888.00 2013-12-31 12:14:46.875 365 12644.62 247.22 54736.50 88888.00 2013-12-31 12:14:47.000 365 12644.52 247.22 54736.53 88888.00 2013-12-31 12:14:47.125 365 12644.55 247.22 54736.53 88888.00 2013-12-31 12:14:47.250 365 12644.60 247.25 54736.50 88888.00 2013-12-31 12:14:47.375 365 12644.67 247.22 54736.50 88888.00 2013-12-31 12:14:47.500 365 12644.70 247.20 54736.50 88888.00 2013-12-31 12:14:47.625 365 12644.73 247.22 54736.47 88888.00 2013-12-31 12:14:47.750 365 12644.77 247.22 54736.47 88888.00 2013-12-31 12:14:47.875 365 12644.80 247.20 54736.50 88888.00 2013-12-31 12:14:48.000 365 12644.75 247.20 54736.50 88888.00 2013-12-31 12:14:48.125 365 12644.73 247.22 54736.50 88888.00 2013-12-31 12:14:48.250 365 12644.73 247.18 54736.47 88888.00 2013-12-31 12:14:48.375 365 12644.75 247.22 54736.50 88888.00 2013-12-31 12:14:48.500 365 12644.83 247.22 54736.50 88888.00 2013-12-31 12:14:48.625 365 12644.80 247.22 54736.53 88888.00 2013-12-31 12:14:48.750 365 12644.80 247.22 54736.53 88888.00 2013-12-31 12:14:48.875 365 12644.73 247.20 54736.53 88888.00 2013-12-31 12:14:49.000 365 12644.65 247.20 54736.47 88888.00 2013-12-31 12:14:49.125 365 12644.65 247.20 54736.47 88888.00 2013-12-31 12:14:49.250 365 12644.75 247.18 54736.53 88888.00 2013-12-31 12:14:49.375 365 12644.83 247.20 54736.50 88888.00 2013-12-31 12:14:49.500 365 12644.83 247.18 54736.50 88888.00 2013-12-31 12:14:49.625 365 12644.83 247.20 54736.47 88888.00 2013-12-31 12:14:49.750 365 12644.80 247.22 54736.47 88888.00 2013-12-31 12:14:49.875 365 12644.80 247.22 54736.50 88888.00 2013-12-31 12:14:50.000 365 12644.85 247.22 54736.50 88888.00 2013-12-31 12:14:50.125 365 12644.85 247.22 54736.50 88888.00 2013-12-31 12:14:50.250 365 12644.85 247.22 54736.53 88888.00 2013-12-31 12:14:50.375 365 12644.83 247.20 54736.50 88888.00 2013-12-31 12:14:50.500 365 12644.83 247.20 54736.53 88888.00 2013-12-31 12:14:50.625 365 12644.77 247.18 54736.50 88888.00 2013-12-31 12:14:50.750 365 12644.73 247.18 54736.50 88888.00 2013-12-31 12:14:50.875 365 12644.70 247.20 54736.50 88888.00 2013-12-31 12:14:51.000 365 12644.73 247.20 54736.47 88888.00 2013-12-31 12:14:51.125 365 12644.77 247.20 54736.47 88888.00 2013-12-31 12:14:51.250 365 12644.80 247.20 54736.47 88888.00 2013-12-31 12:14:51.375 365 12644.85 247.20 54736.47 88888.00 2013-12-31 12:14:51.500 365 12644.88 247.20 54736.50 88888.00 2013-12-31 12:14:51.625 365 12644.88 247.20 54736.50 88888.00 2013-12-31 12:14:51.750 365 12644.88 247.20 54736.50 88888.00 2013-12-31 12:14:51.875 365 12644.95 247.20 54736.50 88888.00 2013-12-31 12:14:52.000 365 12644.90 247.20 54736.50 88888.00 2013-12-31 12:14:52.125 365 12644.85 247.18 54736.53 88888.00 2013-12-31 12:14:52.250 365 12644.90 247.20 54736.53 88888.00 2013-12-31 12:14:52.375 365 12644.90 247.20 54736.50 88888.00 2013-12-31 12:14:52.500 365 12644.85 247.20 54736.47 88888.00 2013-12-31 12:14:52.625 365 12644.83 247.18 54736.47 88888.00 2013-12-31 12:14:52.750 365 12644.83 247.18 54736.47 88888.00 2013-12-31 12:14:52.875 365 12644.88 247.18 54736.47 88888.00 2013-12-31 12:14:53.000 365 12644.85 247.20 54736.47 88888.00 2013-12-31 12:14:53.125 365 12644.88 247.20 54736.47 88888.00 2013-12-31 12:14:53.250 365 12644.85 247.15 54736.47 88888.00 2013-12-31 12:14:53.375 365 12644.83 247.15 54736.47 88888.00 2013-12-31 12:14:53.500 365 12644.80 247.15 54736.47 88888.00 2013-12-31 12:14:53.625 365 12644.85 247.18 54736.47 88888.00 2013-12-31 12:14:53.750 365 12644.85 247.15 54736.47 88888.00 2013-12-31 12:14:53.875 365 12644.88 247.15 54736.50 88888.00 2013-12-31 12:14:54.000 365 12644.83 247.15 54736.47 88888.00 2013-12-31 12:14:54.125 365 12644.80 247.15 54736.47 88888.00 2013-12-31 12:14:54.250 365 12644.80 247.18 54736.47 88888.00 2013-12-31 12:14:54.375 365 12644.80 247.12 54736.47 88888.00 2013-12-31 12:14:54.500 365 12644.83 247.15 54736.50 88888.00 2013-12-31 12:14:54.625 365 12644.88 247.15 54736.50 88888.00 2013-12-31 12:14:54.750 365 12644.80 247.15 54736.47 88888.00 2013-12-31 12:14:54.875 365 12644.77 247.18 54736.47 88888.00 2013-12-31 12:14:55.000 365 12644.80 247.15 54736.50 88888.00 2013-12-31 12:14:55.125 365 12644.83 247.15 54736.50 88888.00 2013-12-31 12:14:55.250 365 12644.88 247.15 54736.50 88888.00 2013-12-31 12:14:55.375 365 12644.88 247.15 54736.47 88888.00 2013-12-31 12:14:55.500 365 12644.88 247.15 54736.47 88888.00 2013-12-31 12:14:55.625 365 12644.83 247.15 54736.47 88888.00 2013-12-31 12:14:55.750 365 12644.80 247.18 54736.50 88888.00 2013-12-31 12:14:55.875 365 12644.80 247.18 54736.47 88888.00 2013-12-31 12:14:56.000 365 12644.83 247.18 54736.50 88888.00 2013-12-31 12:14:56.125 365 12644.90 247.15 54736.50 88888.00 2013-12-31 12:14:56.250 365 12644.95 247.15 54736.50 88888.00 2013-12-31 12:14:56.375 365 12644.95 247.15 54736.50 88888.00 2013-12-31 12:14:56.500 365 12644.90 247.12 54736.50 88888.00 2013-12-31 12:14:56.625 365 12644.88 247.15 54736.50 88888.00 2013-12-31 12:14:56.750 365 12644.90 247.15 54736.50 88888.00 2013-12-31 12:14:56.875 365 12644.90 247.12 54736.50 88888.00 2013-12-31 12:14:57.000 365 12644.90 247.10 54736.53 88888.00 2013-12-31 12:14:57.125 365 12644.90 247.12 54736.50 88888.00 2013-12-31 12:14:57.250 365 12644.90 247.12 54736.53 88888.00 2013-12-31 12:14:57.375 365 12644.88 247.15 54736.53 88888.00 2013-12-31 12:14:57.500 365 12644.88 247.15 54736.53 88888.00 2013-12-31 12:14:57.625 365 12644.88 247.15 54736.53 88888.00 2013-12-31 12:14:57.750 365 12644.85 247.12 54736.53 88888.00 2013-12-31 12:14:57.875 365 12644.85 247.12 54736.50 88888.00 2013-12-31 12:14:58.000 365 12644.85 247.10 54736.50 88888.00 2013-12-31 12:14:58.125 365 12644.90 247.15 54736.50 88888.00 2013-12-31 12:14:58.250 365 12644.88 247.12 54736.53 88888.00 2013-12-31 12:14:58.375 365 12644.88 247.18 54736.50 88888.00 2013-12-31 12:14:58.500 365 12644.92 247.15 54736.53 88888.00 2013-12-31 12:14:58.625 365 12645.02 247.12 54736.50 88888.00 2013-12-31 12:14:58.750 365 12645.05 247.18 54736.55 88888.00 2013-12-31 12:14:58.875 365 12645.00 247.15 54736.57 88888.00 2013-12-31 12:14:59.000 365 12644.98 247.15 54736.53 88888.00 2013-12-31 12:14:59.125 365 12644.95 247.15 54736.53 88888.00 2013-12-31 12:14:59.250 365 12644.95 247.12 54736.55 88888.00 2013-12-31 12:14:59.375 365 12645.00 247.20 54736.53 88888.00 2013-12-31 12:14:59.500 365 12645.05 247.20 54736.55 88888.00 2013-12-31 12:14:59.625 365 12645.05 247.18 54736.50 88888.00 2013-12-31 12:14:59.750 365 12645.00 247.18 54736.53 88888.00 2013-12-31 12:14:59.875 365 12645.00 247.15 54736.53 88888.00 2013-12-31 12:15:00.000 365 12644.90 247.12 54736.50 88888.00 2013-12-31 12:15:00.125 365 12644.92 247.12 54736.50 88888.00 2013-12-31 12:15:00.250 365 12644.98 247.15 54736.50 88888.00 2013-12-31 12:15:00.375 365 12645.00 247.15 54736.47 88888.00 2013-12-31 12:15:00.500 365 12645.02 247.12 54736.53 88888.00 2013-12-31 12:15:00.625 365 12645.00 247.15 54736.53 88888.00 2013-12-31 12:15:00.750 365 12645.08 247.15 54736.53 88888.00 2013-12-31 12:15:00.875 365 12645.08 247.15 54736.50 88888.00 2013-12-31 12:15:01.000 365 12645.05 247.18 54736.50 88888.00 2013-12-31 12:15:01.125 365 12645.00 247.15 54736.53 88888.00 2013-12-31 12:15:01.250 365 12644.98 247.15 54736.55 88888.00 2013-12-31 12:15:01.375 365 12644.98 247.12 54736.55 88888.00 2013-12-31 12:15:01.500 365 12644.98 247.12 54736.55 88888.00 2013-12-31 12:15:01.625 365 12644.95 247.18 54736.53 88888.00 2013-12-31 12:15:01.750 365 12645.02 247.15 54736.53 88888.00 2013-12-31 12:15:01.875 365 12645.02 247.18 54736.55 88888.00 2013-12-31 12:15:02.000 365 12644.92 247.12 54736.53 88888.00 2013-12-31 12:15:02.125 365 12644.88 247.12 54736.53 88888.00 2013-12-31 12:15:02.250 365 12644.92 247.12 54736.50 88888.00 2013-12-31 12:15:02.375 365 12644.98 247.12 54736.53 88888.00 2013-12-31 12:15:02.500 365 12644.95 247.12 54736.53 88888.00 2013-12-31 12:15:02.625 365 12644.92 247.12 54736.53 88888.00 2013-12-31 12:15:02.750 365 12644.95 247.15 54736.55 88888.00 2013-12-31 12:15:02.875 365 12644.98 247.15 54736.55 88888.00 2013-12-31 12:15:03.000 365 12644.92 247.12 54736.53 88888.00 2013-12-31 12:15:03.125 365 12644.98 247.10 54736.53 88888.00 2013-12-31 12:15:03.250 365 12645.02 247.12 54736.53 88888.00 2013-12-31 12:15:03.375 365 12645.02 247.10 54736.53 88888.00 2013-12-31 12:15:03.500 365 12645.00 247.12 54736.53 88888.00 2013-12-31 12:15:03.625 365 12645.02 247.15 54736.53 88888.00 2013-12-31 12:15:03.750 365 12645.00 247.12 54736.50 88888.00 2013-12-31 12:15:03.875 365 12645.00 247.12 54736.50 88888.00 2013-12-31 12:15:04.000 365 12645.05 247.12 54736.50 88888.00 2013-12-31 12:15:04.125 365 12645.08 247.15 54736.53 88888.00 2013-12-31 12:15:04.250 365 12644.98 247.15 54736.50 88888.00 2013-12-31 12:15:04.375 365 12645.05 247.12 54736.53 88888.00 2013-12-31 12:15:04.500 365 12645.08 247.12 54736.55 88888.00 2013-12-31 12:15:04.625 365 12645.10 247.12 54736.53 88888.00 2013-12-31 12:15:04.750 365 12645.10 247.12 54736.53 88888.00 2013-12-31 12:15:04.875 365 12645.15 247.12 54736.55 88888.00 2013-12-31 12:15:05.000 365 12645.20 247.15 54736.53 88888.00 2013-12-31 12:15:05.125 365 12645.17 247.12 54736.53 88888.00 2013-12-31 12:15:05.250 365 12645.12 247.10 54736.53 88888.00 2013-12-31 12:15:05.375 365 12645.23 247.10 54736.53 88888.00 2013-12-31 12:15:05.500 365 12645.15 247.10 54736.53 88888.00 2013-12-31 12:15:05.625 365 12645.12 247.10 54736.50 88888.00 2013-12-31 12:15:05.750 365 12645.15 247.07 54736.50 88888.00 2013-12-31 12:15:05.875 365 12645.17 247.10 54736.50 88888.00 2013-12-31 12:15:06.000 365 12645.17 247.12 54736.53 88888.00 2013-12-31 12:15:06.125 365 12645.17 247.12 54736.55 88888.00 2013-12-31 12:15:06.250 365 12645.10 247.12 54736.55 88888.00 2013-12-31 12:15:06.375 365 12645.08 247.15 54736.55 88888.00 2013-12-31 12:15:06.500 365 12645.10 247.10 54736.55 88888.00 2013-12-31 12:15:06.625 365 12645.10 247.10 54736.53 88888.00 2013-12-31 12:15:06.750 365 12645.12 247.10 54736.53 88888.00 2013-12-31 12:15:06.875 365 12645.15 247.10 54736.50 88888.00 2013-12-31 12:15:07.000 365 12645.08 247.07 54736.50 88888.00 2013-12-31 12:15:07.125 365 12645.12 247.10 54736.53 88888.00 2013-12-31 12:15:07.250 365 12645.20 247.10 54736.50 88888.00 2013-12-31 12:15:07.375 365 12645.23 247.12 54736.53 88888.00 2013-12-31 12:15:07.500 365 12645.20 247.07 54736.50 88888.00 2013-12-31 12:15:07.625 365 12645.15 247.10 54736.50 88888.00 2013-12-31 12:15:07.750 365 12645.17 247.07 54736.50 88888.00 2013-12-31 12:15:07.875 365 12645.15 247.10 54736.50 88888.00 2013-12-31 12:15:08.000 365 12645.15 247.12 54736.55 88888.00 2013-12-31 12:15:08.125 365 12645.08 247.10 54736.55 88888.00 2013-12-31 12:15:08.250 365 12645.05 247.05 54736.53 88888.00 2013-12-31 12:15:08.375 365 12645.10 247.03 54736.53 88888.00 2013-12-31 12:15:08.500 365 12645.15 247.05 54736.53 88888.00 2013-12-31 12:15:08.625 365 12645.17 247.07 54736.53 88888.00 2013-12-31 12:15:08.750 365 12645.15 247.12 54736.53 88888.00 2013-12-31 12:15:08.875 365 12645.12 247.05 54736.50 88888.00 2013-12-31 12:15:09.000 365 12645.15 247.05 54736.50 88888.00 2013-12-31 12:15:09.125 365 12645.15 247.03 54736.50 88888.00 2013-12-31 12:15:09.250 365 12645.15 247.03 54736.53 88888.00 2013-12-31 12:15:09.375 365 12645.17 247.05 54736.50 88888.00 2013-12-31 12:15:09.500 365 12645.17 247.03 54736.50 88888.00 2013-12-31 12:15:09.625 365 12645.20 247.05 54736.50 88888.00 2013-12-31 12:15:09.750 365 12645.20 247.05 54736.53 88888.00 2013-12-31 12:15:09.875 365 12645.20 247.07 54736.55 88888.00 2013-12-31 12:15:10.000 365 12645.17 247.07 54736.53 88888.00 2013-12-31 12:15:10.125 365 12645.20 247.07 54736.53 88888.00 2013-12-31 12:15:10.250 365 12645.17 247.10 54736.55 88888.00 2013-12-31 12:15:10.375 365 12645.15 247.07 54736.55 88888.00 2013-12-31 12:15:10.500 365 12645.12 247.05 54736.53 88888.00 2013-12-31 12:15:10.625 365 12645.15 247.05 54736.53 88888.00 2013-12-31 12:15:10.750 365 12645.20 247.07 54736.50 88888.00 2013-12-31 12:15:10.875 365 12645.20 247.07 54736.50 88888.00 2013-12-31 12:15:11.000 365 12645.20 247.07 54736.53 88888.00 2013-12-31 12:15:11.125 365 12645.20 247.05 54736.57 88888.00 2013-12-31 12:15:11.250 365 12645.12 247.05 54736.55 88888.00 2013-12-31 12:15:11.375 365 12645.17 247.07 54736.57 88888.00 2013-12-31 12:15:11.500 365 12645.20 247.07 54736.55 88888.00 2013-12-31 12:15:11.625 365 12645.23 247.05 54736.57 88888.00 2013-12-31 12:15:11.750 365 12645.25 247.07 54736.55 88888.00 2013-12-31 12:15:11.875 365 12645.20 247.07 54736.55 88888.00 2013-12-31 12:15:12.000 365 12645.15 247.07 54736.55 88888.00 2013-12-31 12:15:12.125 365 12645.12 247.05 54736.55 88888.00 2013-12-31 12:15:12.250 365 12645.17 247.07 54736.55 88888.00 2013-12-31 12:15:12.375 365 12645.20 247.07 54736.57 88888.00 2013-12-31 12:15:12.500 365 12645.25 247.05 54736.55 88888.00 2013-12-31 12:15:12.625 365 12645.23 247.07 54736.55 88888.00 2013-12-31 12:15:12.750 365 12645.23 247.05 54736.57 88888.00 2013-12-31 12:15:12.875 365 12645.27 247.03 54736.55 88888.00 2013-12-31 12:15:13.000 365 12645.25 247.05 54736.57 88888.00 2013-12-31 12:15:13.125 365 12645.20 247.05 54736.55 88888.00 2013-12-31 12:15:13.250 365 12645.27 247.05 54736.55 88888.00 2013-12-31 12:15:13.375 365 12645.27 247.05 54736.55 88888.00 2013-12-31 12:15:13.500 365 12645.25 247.03 54736.55 88888.00 2013-12-31 12:15:13.625 365 12645.23 247.03 54736.55 88888.00 2013-12-31 12:15:13.750 365 12645.20 247.03 54736.53 88888.00 2013-12-31 12:15:13.875 365 12645.23 247.03 54736.57 88888.00 2013-12-31 12:15:14.000 365 12645.27 247.05 54736.57 88888.00 2013-12-31 12:15:14.125 365 12645.30 247.05 54736.57 88888.00 2013-12-31 12:15:14.250 365 12645.20 247.03 54736.55 88888.00 2013-12-31 12:15:14.375 365 12645.15 247.05 54736.55 88888.00 2013-12-31 12:15:14.500 365 12645.25 247.03 54736.55 88888.00 2013-12-31 12:15:14.625 365 12645.30 247.05 54736.57 88888.00 2013-12-31 12:15:14.750 365 12645.30 247.07 54736.55 88888.00 2013-12-31 12:15:14.875 365 12645.27 247.03 54736.57 88888.00 2013-12-31 12:15:15.000 365 12645.25 247.03 54736.60 88888.00 2013-12-31 12:15:15.125 365 12645.27 247.05 54736.57 88888.00 2013-12-31 12:15:15.250 365 12645.27 247.07 54736.57 88888.00 2013-12-31 12:15:15.375 365 12645.23 247.05 54736.55 88888.00 2013-12-31 12:15:15.500 365 12645.17 247.03 54736.57 88888.00 2013-12-31 12:15:15.625 365 12645.20 247.00 54736.57 88888.00 2013-12-31 12:15:15.750 365 12645.23 247.05 54736.57 88888.00 2013-12-31 12:15:15.875 365 12645.23 247.07 54736.60 88888.00 2013-12-31 12:15:16.000 365 12645.27 247.05 54736.57 88888.00 2013-12-31 12:15:16.125 365 12645.33 247.05 54736.60 88888.00 2013-12-31 12:15:16.250 365 12645.33 247.05 54736.60 88888.00 2013-12-31 12:15:16.375 365 12645.38 247.03 54736.57 88888.00 2013-12-31 12:15:16.500 365 12645.38 247.03 54736.57 88888.00 2013-12-31 12:15:16.625 365 12645.30 247.03 54736.60 88888.00 2013-12-31 12:15:16.750 365 12645.27 247.03 54736.57 88888.00 2013-12-31 12:15:16.875 365 12645.30 247.07 54736.57 88888.00 2013-12-31 12:15:17.000 365 12645.33 247.05 54736.57 88888.00 2013-12-31 12:15:17.125 365 12645.25 247.00 54736.57 88888.00 2013-12-31 12:15:17.250 365 12645.23 247.03 54736.62 88888.00 2013-12-31 12:15:17.375 365 12645.27 247.05 54736.62 88888.00 2013-12-31 12:15:17.500 365 12645.30 247.03 54736.62 88888.00 2013-12-31 12:15:17.625 365 12645.27 247.00 54736.60 88888.00 2013-12-31 12:15:17.750 365 12645.27 247.00 54736.62 88888.00 2013-12-31 12:15:17.875 365 12645.30 247.00 54736.62 88888.00 2013-12-31 12:15:18.000 365 12645.27 247.00 54736.60 88888.00 2013-12-31 12:15:18.125 365 12645.27 247.03 54736.60 88888.00 2013-12-31 12:15:18.250 365 12645.30 247.03 54736.60 88888.00 2013-12-31 12:15:18.375 365 12645.33 247.00 54736.62 88888.00 2013-12-31 12:15:18.500 365 12645.30 247.00 54736.60 88888.00 2013-12-31 12:15:18.625 365 12645.25 246.97 54736.60 88888.00 2013-12-31 12:15:18.750 365 12645.25 247.00 54736.62 88888.00 2013-12-31 12:15:18.875 365 12645.33 247.03 54736.65 88888.00 2013-12-31 12:15:19.000 365 12645.38 247.03 54736.62 88888.00 2013-12-31 12:15:19.125 365 12645.33 247.03 54736.60 88888.00 2013-12-31 12:15:19.250 365 12645.33 247.00 54736.57 88888.00 2013-12-31 12:15:19.375 365 12645.38 247.00 54736.57 88888.00 2013-12-31 12:15:19.500 365 12645.45 247.00 54736.60 88888.00 2013-12-31 12:15:19.625 365 12645.45 247.00 54736.60 88888.00 2013-12-31 12:15:19.750 365 12645.30 246.97 54736.62 88888.00 2013-12-31 12:15:19.875 365 12645.20 246.97 54736.57 88888.00 2013-12-31 12:15:20.000 365 12645.17 246.97 54736.57 88888.00 2013-12-31 12:15:20.125 365 12645.23 247.00 54736.60 88888.00 2013-12-31 12:15:20.250 365 12645.25 247.00 54736.62 88888.00 2013-12-31 12:15:20.375 365 12645.23 247.00 54736.60 88888.00 2013-12-31 12:15:20.500 365 12645.23 246.97 54736.60 88888.00 2013-12-31 12:15:20.625 365 12645.23 247.00 54736.62 88888.00 2013-12-31 12:15:20.750 365 12645.30 247.03 54736.62 88888.00 2013-12-31 12:15:20.875 365 12645.35 247.03 54736.62 88888.00 2013-12-31 12:15:21.000 365 12645.38 247.03 54736.62 88888.00 2013-12-31 12:15:21.125 365 12645.38 247.03 54736.65 88888.00 2013-12-31 12:15:21.250 365 12645.38 247.00 54736.65 88888.00 2013-12-31 12:15:21.375 365 12645.35 247.03 54736.60 88888.00 2013-12-31 12:15:21.500 365 12645.25 247.00 54736.60 88888.00 2013-12-31 12:15:21.625 365 12645.25 247.00 54736.60 88888.00 2013-12-31 12:15:21.750 365 12645.27 247.00 54736.62 88888.00 2013-12-31 12:15:21.875 365 12645.20 247.00 54736.62 88888.00 2013-12-31 12:15:22.000 365 12645.15 247.03 54736.62 88888.00 2013-12-31 12:15:22.125 365 12645.23 247.03 54736.65 88888.00 2013-12-31 12:15:22.250 365 12645.27 247.05 54736.65 88888.00 2013-12-31 12:15:22.375 365 12645.27 247.03 54736.65 88888.00 2013-12-31 12:15:22.500 365 12645.25 247.00 54736.62 88888.00 2013-12-31 12:15:22.625 365 12645.27 247.00 54736.62 88888.00 2013-12-31 12:15:22.750 365 12645.33 247.03 54736.62 88888.00 2013-12-31 12:15:22.875 365 12645.33 247.03 54736.62 88888.00 2013-12-31 12:15:23.000 365 12645.35 247.00 54736.60 88888.00 2013-12-31 12:15:23.125 365 12645.30 247.00 54736.62 88888.00 2013-12-31 12:15:23.250 365 12645.27 247.00 54736.65 88888.00 2013-12-31 12:15:23.375 365 12645.35 247.00 54736.65 88888.00 2013-12-31 12:15:23.500 365 12645.38 247.00 54736.62 88888.00 2013-12-31 12:15:23.625 365 12645.33 246.97 54736.62 88888.00 2013-12-31 12:15:23.750 365 12645.38 247.03 54736.65 88888.00 2013-12-31 12:15:23.875 365 12645.35 247.00 54736.65 88888.00 2013-12-31 12:15:24.000 365 12645.27 247.03 54736.62 88888.00 2013-12-31 12:15:24.125 365 12645.30 247.03 54736.65 88888.00 2013-12-31 12:15:24.250 365 12645.40 247.03 54736.65 88888.00 2013-12-31 12:15:24.375 365 12645.42 247.03 54736.62 88888.00 2013-12-31 12:15:24.500 365 12645.42 247.05 54736.62 88888.00 2013-12-31 12:15:24.625 365 12645.38 247.05 54736.68 88888.00 2013-12-31 12:15:24.750 365 12645.35 247.05 54736.65 88888.00 2013-12-31 12:15:24.875 365 12645.30 247.03 54736.62 88888.00 2013-12-31 12:15:25.000 365 12645.33 247.03 54736.60 88888.00 2013-12-31 12:15:25.125 365 12645.40 247.03 54736.62 88888.00 2013-12-31 12:15:25.250 365 12645.42 247.03 54736.65 88888.00 2013-12-31 12:15:25.375 365 12645.45 247.00 54736.68 88888.00 2013-12-31 12:15:25.500 365 12645.35 247.00 54736.65 88888.00 2013-12-31 12:15:25.625 365 12645.33 247.00 54736.68 88888.00 2013-12-31 12:15:25.750 365 12645.35 247.03 54736.65 88888.00 2013-12-31 12:15:25.875 365 12645.35 247.00 54736.68 88888.00 2013-12-31 12:15:26.000 365 12645.38 246.97 54736.68 88888.00 2013-12-31 12:15:26.125 365 12645.38 246.97 54736.65 88888.00 2013-12-31 12:15:26.250 365 12645.38 246.97 54736.65 88888.00 2013-12-31 12:15:26.375 365 12645.42 246.97 54736.65 88888.00 2013-12-31 12:15:26.500 365 12645.45 247.00 54736.65 88888.00 2013-12-31 12:15:26.625 365 12645.48 247.00 54736.68 88888.00 2013-12-31 12:15:26.750 365 12645.45 247.03 54736.68 88888.00 2013-12-31 12:15:26.875 365 12645.48 247.03 54736.68 88888.00 2013-12-31 12:15:27.000 365 12645.48 247.05 54736.68 88888.00 2013-12-31 12:15:27.125 365 12645.52 247.03 54736.68 88888.00 2013-12-31 12:15:27.250 365 12645.52 247.00 54736.68 88888.00 2013-12-31 12:15:27.375 365 12645.45 247.00 54736.65 88888.00 2013-12-31 12:15:27.500 365 12645.45 247.03 54736.65 88888.00 2013-12-31 12:15:27.625 365 12645.48 247.05 54736.68 88888.00 2013-12-31 12:15:27.750 365 12645.48 247.00 54736.68 88888.00 2013-12-31 12:15:27.875 365 12645.50 247.03 54736.65 88888.00 2013-12-31 12:15:28.000 365 12645.52 247.00 54736.62 88888.00 2013-12-31 12:15:28.125 365 12645.48 247.00 54736.65 88888.00 2013-12-31 12:15:28.250 365 12645.42 247.00 54736.65 88888.00 2013-12-31 12:15:28.375 365 12645.42 247.00 54736.68 88888.00 2013-12-31 12:15:28.500 365 12645.45 246.97 54736.68 88888.00 2013-12-31 12:15:28.625 365 12645.50 246.97 54736.68 88888.00 2013-12-31 12:15:28.750 365 12645.48 246.97 54736.65 88888.00 2013-12-31 12:15:28.875 365 12645.48 246.97 54736.68 88888.00 2013-12-31 12:15:29.000 365 12645.52 246.97 54736.65 88888.00 2013-12-31 12:15:29.125 365 12645.50 246.93 54736.65 88888.00 2013-12-31 12:15:29.250 365 12645.50 246.90 54736.65 88888.00 2013-12-31 12:15:29.375 365 12645.55 246.95 54736.65 88888.00 2013-12-31 12:15:29.500 365 12645.60 246.97 54736.65 88888.00 2013-12-31 12:15:29.625 365 12645.55 246.97 54736.68 88888.00 2013-12-31 12:15:29.750 365 12645.52 246.95 54736.68 88888.00 2013-12-31 12:15:29.875 365 12645.48 247.00 54736.70 88888.00 2013-12-31 12:15:30.000 365 12645.50 246.97 54736.68 88888.00 2013-12-31 12:15:30.125 365 12645.52 247.00 54736.70 88888.00 2013-12-31 12:15:30.250 365 12645.50 247.03 54736.70 88888.00 2013-12-31 12:15:30.375 365 12645.52 247.05 54736.70 88888.00 2013-12-31 12:15:30.500 365 12645.55 247.05 54736.70 88888.00 2013-12-31 12:15:30.625 365 12645.55 247.00 54736.70 88888.00 2013-12-31 12:15:30.750 365 12645.50 246.97 54736.68 88888.00 2013-12-31 12:15:30.875 365 12645.50 246.97 54736.68 88888.00 2013-12-31 12:15:31.000 365 12645.50 246.97 54736.68 88888.00 2013-12-31 12:15:31.125 365 12645.50 246.93 54736.65 88888.00 2013-12-31 12:15:31.250 365 12645.50 246.97 54736.70 88888.00 2013-12-31 12:15:31.375 365 12645.52 247.00 54736.70 88888.00 2013-12-31 12:15:31.500 365 12645.52 247.00 54736.68 88888.00 2013-12-31 12:15:31.625 365 12645.50 247.00 54736.70 88888.00 2013-12-31 12:15:31.750 365 12645.50 247.00 54736.72 88888.00 2013-12-31 12:15:31.875 365 12645.48 246.97 54736.72 88888.00 2013-12-31 12:15:32.000 365 12645.45 246.97 54736.70 88888.00 2013-12-31 12:15:32.125 365 12645.52 246.95 54736.70 88888.00 2013-12-31 12:15:32.250 365 12645.58 246.95 54736.72 88888.00 2013-12-31 12:15:32.375 365 12645.55 246.97 54736.75 88888.00 2013-12-31 12:15:32.500 365 12645.55 246.97 54736.75 88888.00 2013-12-31 12:15:32.625 365 12645.50 246.97 54736.70 88888.00 2013-12-31 12:15:32.750 365 12645.52 246.95 54736.72 88888.00 2013-12-31 12:15:32.875 365 12645.52 246.95 54736.70 88888.00 2013-12-31 12:15:33.000 365 12645.50 246.95 54736.70 88888.00 2013-12-31 12:15:33.125 365 12645.42 247.00 54736.72 88888.00 2013-12-31 12:15:33.250 365 12645.45 247.00 54736.72 88888.00 2013-12-31 12:15:33.375 365 12645.55 246.97 54736.72 88888.00 2013-12-31 12:15:33.500 365 12645.55 246.97 54736.75 88888.00 2013-12-31 12:15:33.625 365 12645.50 246.97 54736.72 88888.00 2013-12-31 12:15:33.750 365 12645.48 246.97 54736.75 88888.00 2013-12-31 12:15:33.875 365 12645.45 246.97 54736.72 88888.00 2013-12-31 12:15:34.000 365 12645.48 247.00 54736.68 88888.00 2013-12-31 12:15:34.125 365 12645.52 247.03 54736.72 88888.00 2013-12-31 12:15:34.250 365 12645.50 246.97 54736.72 88888.00 2013-12-31 12:15:34.375 365 12645.48 246.97 54736.72 88888.00 2013-12-31 12:15:34.500 365 12645.52 246.97 54736.75 88888.00 2013-12-31 12:15:34.625 365 12645.55 247.00 54736.78 88888.00 2013-12-31 12:15:34.750 365 12645.52 247.00 54736.75 88888.00 2013-12-31 12:15:34.875 365 12645.48 247.00 54736.75 88888.00 2013-12-31 12:15:35.000 365 12645.40 246.97 54736.72 88888.00 2013-12-31 12:15:35.125 365 12645.40 246.97 54736.78 88888.00 2013-12-31 12:15:35.250 365 12645.45 247.03 54736.80 88888.00 2013-12-31 12:15:35.375 365 12645.48 247.05 54736.78 88888.00 2013-12-31 12:15:35.500 365 12645.45 247.03 54736.75 88888.00 2013-12-31 12:15:35.625 365 12645.48 247.00 54736.75 88888.00 2013-12-31 12:15:35.750 365 12645.52 247.00 54736.78 88888.00 2013-12-31 12:15:35.875 365 12645.55 246.95 54736.78 88888.00 2013-12-31 12:15:36.000 365 12645.50 246.97 54736.78 88888.00 2013-12-31 12:15:36.125 365 12645.48 246.97 54736.80 88888.00 2013-12-31 12:15:36.250 365 12645.50 246.95 54736.78 88888.00 2013-12-31 12:15:36.375 365 12645.50 246.97 54736.78 88888.00 2013-12-31 12:15:36.500 365 12645.50 246.97 54736.80 88888.00 2013-12-31 12:15:36.625 365 12645.55 246.97 54736.80 88888.00 2013-12-31 12:15:36.750 365 12645.58 246.97 54736.78 88888.00 2013-12-31 12:15:36.875 365 12645.52 246.95 54736.78 88888.00 2013-12-31 12:15:37.000 365 12645.48 246.95 54736.78 88888.00 2013-12-31 12:15:37.125 365 12645.52 246.97 54736.78 88888.00 2013-12-31 12:15:37.250 365 12645.50 246.97 54736.78 88888.00 2013-12-31 12:15:37.375 365 12645.48 246.95 54736.78 88888.00 2013-12-31 12:15:37.500 365 12645.48 246.97 54736.78 88888.00 2013-12-31 12:15:37.625 365 12645.50 247.00 54736.80 88888.00 2013-12-31 12:15:37.750 365 12645.52 246.97 54736.82 88888.00 2013-12-31 12:15:37.875 365 12645.52 246.93 54736.80 88888.00 2013-12-31 12:15:38.000 365 12645.48 246.95 54736.80 88888.00 2013-12-31 12:15:38.125 365 12645.48 246.97 54736.82 88888.00 2013-12-31 12:15:38.250 365 12645.55 246.95 54736.82 88888.00 2013-12-31 12:15:38.375 365 12645.58 246.97 54736.78 88888.00 2013-12-31 12:15:38.500 365 12645.55 246.95 54736.78 88888.00 2013-12-31 12:15:38.625 365 12645.55 246.97 54736.78 88888.00 2013-12-31 12:15:38.750 365 12645.50 247.03 54736.80 88888.00 2013-12-31 12:15:38.875 365 12645.48 246.97 54736.80 88888.00 2013-12-31 12:15:39.000 365 12645.50 246.97 54736.78 88888.00 2013-12-31 12:15:39.125 365 12645.48 246.95 54736.80 88888.00 2013-12-31 12:15:39.250 365 12645.48 246.95 54736.80 88888.00 2013-12-31 12:15:39.375 365 12645.50 246.97 54736.82 88888.00 2013-12-31 12:15:39.500 365 12645.42 246.97 54736.82 88888.00 2013-12-31 12:15:39.625 365 12645.42 246.97 54736.80 88888.00 2013-12-31 12:15:39.750 365 12645.48 246.97 54736.80 88888.00 2013-12-31 12:15:39.875 365 12645.48 246.97 54736.82 88888.00 2013-12-31 12:15:40.000 365 12645.45 246.97 54736.82 88888.00 2013-12-31 12:15:40.125 365 12645.50 247.00 54736.80 88888.00 2013-12-31 12:15:40.250 365 12645.50 247.03 54736.82 88888.00 2013-12-31 12:15:40.375 365 12645.45 247.03 54736.82 88888.00 2013-12-31 12:15:40.500 365 12645.45 247.03 54736.82 88888.00 2013-12-31 12:15:40.625 365 12645.45 247.00 54736.80 88888.00 2013-12-31 12:15:40.750 365 12645.45 247.00 54736.82 88888.00 2013-12-31 12:15:40.875 365 12645.48 247.00 54736.85 88888.00 2013-12-31 12:15:41.000 365 12645.50 247.00 54736.82 88888.00 2013-12-31 12:15:41.125 365 12645.45 246.97 54736.82 88888.00 2013-12-31 12:15:41.250 365 12645.45 247.00 54736.82 88888.00 2013-12-31 12:15:41.375 365 12645.50 247.03 54736.82 88888.00 2013-12-31 12:15:41.500 365 12645.48 247.03 54736.82 88888.00 2013-12-31 12:15:41.625 365 12645.48 247.03 54736.82 88888.00 2013-12-31 12:15:41.750 365 12645.48 247.03 54736.85 88888.00 2013-12-31 12:15:41.875 365 12645.42 247.00 54736.85 88888.00 2013-12-31 12:15:42.000 365 12645.40 247.00 54736.82 88888.00 2013-12-31 12:15:42.125 365 12645.38 247.00 54736.85 88888.00 2013-12-31 12:15:42.250 365 12645.45 247.03 54736.82 88888.00 2013-12-31 12:15:42.375 365 12645.48 247.00 54736.82 88888.00 2013-12-31 12:15:42.500 365 12645.52 247.00 54736.80 88888.00 2013-12-31 12:15:42.625 365 12645.52 247.00 54736.85 88888.00 2013-12-31 12:15:42.750 365 12645.50 247.00 54736.85 88888.00 2013-12-31 12:15:42.875 365 12645.45 247.03 54736.82 88888.00 2013-12-31 12:15:43.000 365 12645.38 247.03 54736.85 88888.00 2013-12-31 12:15:43.125 365 12645.40 247.03 54736.85 88888.00 2013-12-31 12:15:43.250 365 12645.45 247.05 54736.82 88888.00 2013-12-31 12:15:43.375 365 12645.48 247.05 54736.82 88888.00 2013-12-31 12:15:43.500 365 12645.42 247.03 54736.82 88888.00 2013-12-31 12:15:43.625 365 12645.42 247.00 54736.85 88888.00 2013-12-31 12:15:43.750 365 12645.45 247.03 54736.88 88888.00 2013-12-31 12:15:43.875 365 12645.48 247.03 54736.85 88888.00 2013-12-31 12:15:44.000 365 12645.48 247.00 54736.85 88888.00 2013-12-31 12:15:44.125 365 12645.42 246.97 54736.82 88888.00 2013-12-31 12:15:44.250 365 12645.35 247.00 54736.85 88888.00 2013-12-31 12:15:44.375 365 12645.38 246.97 54736.88 88888.00 2013-12-31 12:15:44.500 365 12645.42 246.97 54736.88 88888.00 2013-12-31 12:15:44.625 365 12645.45 247.03 54736.88 88888.00 2013-12-31 12:15:44.750 365 12645.40 247.03 54736.90 88888.00 2013-12-31 12:15:44.875 365 12645.40 247.00 54736.85 88888.00 2013-12-31 12:15:45.000 365 12645.48 247.00 54736.85 88888.00 2013-12-31 12:15:45.125 365 12645.50 247.03 54736.90 88888.00 2013-12-31 12:15:45.250 365 12645.48 246.97 54736.85 88888.00 2013-12-31 12:15:45.375 365 12645.42 247.00 54736.85 88888.00 2013-12-31 12:15:45.500 365 12645.42 247.00 54736.88 88888.00 2013-12-31 12:15:45.625 365 12645.42 247.00 54736.85 88888.00 2013-12-31 12:15:45.750 365 12645.48 247.00 54736.88 88888.00 2013-12-31 12:15:45.875 365 12645.38 246.97 54736.88 88888.00 2013-12-31 12:15:46.000 365 12645.35 246.97 54736.88 88888.00 2013-12-31 12:15:46.125 365 12645.35 247.03 54736.90 88888.00 2013-12-31 12:15:46.250 365 12645.35 247.03 54736.93 88888.00 2013-12-31 12:15:46.375 365 12645.33 247.03 54736.90 88888.00 2013-12-31 12:15:46.500 365 12645.33 247.00 54736.90 88888.00 2013-12-31 12:15:46.625 365 12645.40 246.97 54736.90 88888.00 2013-12-31 12:15:46.750 365 12645.45 246.97 54736.93 88888.00 2013-12-31 12:15:46.875 365 12645.48 247.03 54736.90 88888.00 2013-12-31 12:15:47.000 365 12645.45 247.03 54736.88 88888.00 2013-12-31 12:15:47.125 365 12645.42 247.05 54736.90 88888.00 2013-12-31 12:15:47.250 365 12645.40 247.03 54736.90 88888.00 2013-12-31 12:15:47.375 365 12645.35 247.05 54736.90 88888.00 2013-12-31 12:15:47.500 365 12645.33 247.00 54736.88 88888.00 2013-12-31 12:15:47.625 365 12645.35 247.00 54736.90 88888.00 2013-12-31 12:15:47.750 365 12645.35 247.03 54736.93 88888.00 2013-12-31 12:15:47.875 365 12645.27 247.05 54736.93 88888.00 2013-12-31 12:15:48.000 365 12645.27 247.05 54736.93 88888.00 2013-12-31 12:15:48.125 365 12645.33 247.00 54736.93 88888.00 2013-12-31 12:15:48.250 365 12645.38 246.97 54736.95 88888.00 2013-12-31 12:15:48.375 365 12645.38 247.00 54736.93 88888.00 2013-12-31 12:15:48.500 365 12645.42 247.03 54736.93 88888.00 2013-12-31 12:15:48.625 365 12645.48 247.03 54736.93 88888.00 2013-12-31 12:15:48.750 365 12645.45 247.03 54736.90 88888.00 2013-12-31 12:15:48.875 365 12645.45 247.00 54736.93 88888.00 2013-12-31 12:15:49.000 365 12645.45 247.00 54736.90 88888.00 2013-12-31 12:15:49.125 365 12645.48 247.03 54736.90 88888.00 2013-12-31 12:15:49.250 365 12645.48 247.00 54736.95 88888.00 2013-12-31 12:15:49.375 365 12645.55 246.97 54736.93 88888.00 2013-12-31 12:15:49.500 365 12645.52 247.03 54736.95 88888.00 2013-12-31 12:15:49.625 365 12645.52 247.05 54736.93 88888.00 2013-12-31 12:15:49.750 365 12645.48 247.00 54736.93 88888.00 2013-12-31 12:15:49.875 365 12645.40 246.97 54736.90 88888.00 2013-12-31 12:15:50.000 365 12645.35 247.00 54736.93 88888.00 2013-12-31 12:15:50.125 365 12645.38 247.00 54736.90 88888.00 2013-12-31 12:15:50.250 365 12645.40 246.97 54736.95 88888.00 2013-12-31 12:15:50.375 365 12645.48 246.97 54736.93 88888.00 2013-12-31 12:15:50.500 365 12645.50 246.97 54736.97 88888.00 2013-12-31 12:15:50.625 365 12645.52 246.95 54736.95 88888.00 2013-12-31 12:15:50.750 365 12645.52 246.97 54736.95 88888.00 2013-12-31 12:15:50.875 365 12645.50 246.97 54736.95 88888.00 2013-12-31 12:15:51.000 365 12645.38 246.97 54736.93 88888.00 2013-12-31 12:15:51.125 365 12645.40 246.97 54736.95 88888.00 2013-12-31 12:15:51.250 365 12645.48 246.95 54736.93 88888.00 2013-12-31 12:15:51.375 365 12645.45 246.95 54736.90 88888.00 2013-12-31 12:15:51.500 365 12645.40 246.97 54736.95 88888.00 2013-12-31 12:15:51.625 365 12645.42 247.00 54736.95 88888.00 2013-12-31 12:15:51.750 365 12645.50 247.00 54736.93 88888.00 2013-12-31 12:15:51.875 365 12645.48 247.00 54736.93 88888.00 2013-12-31 12:15:52.000 365 12645.42 246.97 54736.93 88888.00 2013-12-31 12:15:52.125 365 12645.40 246.97 54736.93 88888.00 2013-12-31 12:15:52.250 365 12645.38 246.97 54736.93 88888.00 2013-12-31 12:15:52.375 365 12645.38 246.95 54736.93 88888.00 2013-12-31 12:15:52.500 365 12645.35 246.95 54736.93 88888.00 2013-12-31 12:15:52.625 365 12645.40 246.97 54736.95 88888.00 2013-12-31 12:15:52.750 365 12645.45 246.97 54736.95 88888.00 2013-12-31 12:15:52.875 365 12645.45 246.97 54736.95 88888.00 2013-12-31 12:15:53.000 365 12645.42 246.97 54736.93 88888.00 2013-12-31 12:15:53.125 365 12645.35 246.97 54736.93 88888.00 2013-12-31 12:15:53.250 365 12645.33 246.95 54736.95 88888.00 2013-12-31 12:15:53.375 365 12645.38 246.97 54736.97 88888.00 2013-12-31 12:15:53.500 365 12645.33 246.97 54737.00 88888.00 2013-12-31 12:15:53.625 365 12645.27 247.00 54736.97 88888.00 2013-12-31 12:15:53.750 365 12645.30 246.97 54736.97 88888.00 2013-12-31 12:15:53.875 365 12645.35 246.95 54736.95 88888.00 2013-12-31 12:15:54.000 365 12645.42 246.95 54736.90 88888.00 2013-12-31 12:15:54.125 365 12645.45 247.00 54736.93 88888.00 2013-12-31 12:15:54.250 365 12645.38 246.97 54736.95 88888.00 2013-12-31 12:15:54.375 365 12645.42 247.00 54736.97 88888.00 2013-12-31 12:15:54.500 365 12645.50 247.00 54736.95 88888.00 2013-12-31 12:15:54.625 365 12645.52 246.97 54736.93 88888.00 2013-12-31 12:15:54.750 365 12645.48 246.97 54736.93 88888.00 2013-12-31 12:15:54.875 365 12645.50 246.93 54736.95 88888.00 2013-12-31 12:15:55.000 365 12645.52 246.93 54736.95 88888.00 2013-12-31 12:15:55.125 365 12645.48 246.93 54736.93 88888.00 2013-12-31 12:15:55.250 365 12645.40 246.93 54736.97 88888.00 2013-12-31 12:15:55.375 365 12645.50 246.97 54736.95 88888.00 2013-12-31 12:15:55.500 365 12645.48 246.97 54736.93 88888.00 2013-12-31 12:15:55.625 365 12645.48 246.95 54736.97 88888.00 2013-12-31 12:15:55.750 365 12645.45 246.95 54736.97 88888.00 2013-12-31 12:15:55.875 365 12645.40 246.93 54736.95 88888.00 2013-12-31 12:15:56.000 365 12645.42 246.90 54736.93 88888.00 2013-12-31 12:15:56.125 365 12645.45 246.90 54736.95 88888.00 2013-12-31 12:15:56.250 365 12645.45 246.95 54736.97 88888.00 2013-12-31 12:15:56.375 365 12645.48 246.93 54736.95 88888.00 2013-12-31 12:15:56.500 365 12645.48 246.93 54736.95 88888.00 2013-12-31 12:15:56.625 365 12645.48 246.95 54736.95 88888.00 2013-12-31 12:15:56.750 365 12645.52 246.93 54736.97 88888.00 2013-12-31 12:15:56.875 365 12645.52 246.90 54736.93 88888.00 2013-12-31 12:15:57.000 365 12645.55 246.93 54736.95 88888.00 2013-12-31 12:15:57.125 365 12645.45 246.90 54736.93 88888.00 2013-12-31 12:15:57.250 365 12645.40 246.93 54736.95 88888.00 2013-12-31 12:15:57.375 365 12645.50 246.95 54736.95 88888.00 2013-12-31 12:15:57.500 365 12645.58 246.93 54736.90 88888.00 2013-12-31 12:15:57.625 365 12645.58 246.90 54736.95 88888.00 2013-12-31 12:15:57.750 365 12645.55 246.88 54736.95 88888.00 2013-12-31 12:15:57.875 365 12645.52 246.90 54736.93 88888.00 2013-12-31 12:15:58.000 365 12645.55 246.90 54736.90 88888.00 2013-12-31 12:15:58.125 365 12645.55 246.88 54736.93 88888.00 2013-12-31 12:15:58.250 365 12645.52 246.88 54736.95 88888.00 2013-12-31 12:15:58.375 365 12645.52 246.90 54736.95 88888.00 2013-12-31 12:15:58.500 365 12645.52 246.88 54736.93 88888.00 2013-12-31 12:15:58.625 365 12645.58 246.90 54736.93 88888.00 2013-12-31 12:15:58.750 365 12645.55 246.90 54736.95 88888.00 2013-12-31 12:15:58.875 365 12645.50 246.88 54736.95 88888.00 2013-12-31 12:15:59.000 365 12645.55 246.88 54736.95 88888.00 2013-12-31 12:15:59.125 365 12645.60 246.90 54736.97 88888.00 2013-12-31 12:15:59.250 365 12645.60 246.93 54736.97 88888.00 2013-12-31 12:15:59.375 365 12645.62 246.93 54736.97 88888.00 2013-12-31 12:15:59.500 365 12645.62 246.90 54736.95 88888.00 2013-12-31 12:15:59.625 365 12645.65 246.88 54736.93 88888.00 2013-12-31 12:15:59.750 365 12645.65 246.88 54736.95 88888.00 2013-12-31 12:15:59.875 365 12645.67 246.88 54736.95 88888.00 2013-12-31 12:16:00.000 365 12645.65 246.88 54736.93 88888.00 2013-12-31 12:16:00.125 365 12645.58 246.90 54736.95 88888.00 2013-12-31 12:16:00.250 365 12645.55 246.90 54736.97 88888.00 2013-12-31 12:16:00.375 365 12645.62 246.90 54736.97 88888.00 2013-12-31 12:16:00.500 365 12645.62 246.90 54736.95 88888.00 2013-12-31 12:16:00.625 365 12645.60 246.90 54736.97 88888.00 2013-12-31 12:16:00.750 365 12645.55 246.93 54736.95 88888.00 2013-12-31 12:16:00.875 365 12645.50 246.90 54736.93 88888.00 2013-12-31 12:16:01.000 365 12645.55 246.93 54736.93 88888.00 2013-12-31 12:16:01.125 365 12645.60 246.88 54736.95 88888.00 2013-12-31 12:16:01.250 365 12645.60 246.88 54736.95 88888.00 2013-12-31 12:16:01.375 365 12645.62 246.85 54736.97 88888.00 2013-12-31 12:16:01.500 365 12645.62 246.90 54736.97 88888.00 2013-12-31 12:16:01.625 365 12645.58 246.93 54736.95 88888.00 2013-12-31 12:16:01.750 365 12645.58 246.90 54736.95 88888.00 2013-12-31 12:16:01.875 365 12645.55 246.93 54736.93 88888.00 2013-12-31 12:16:02.000 365 12645.52 246.90 54736.95 88888.00 2013-12-31 12:16:02.125 365 12645.48 246.90 54736.95 88888.00 2013-12-31 12:16:02.250 365 12645.50 246.88 54736.95 88888.00 2013-12-31 12:16:02.375 365 12645.62 246.90 54736.97 88888.00 2013-12-31 12:16:02.500 365 12645.60 246.88 54736.97 88888.00 2013-12-31 12:16:02.625 365 12645.60 246.90 54736.97 88888.00 2013-12-31 12:16:02.750 365 12645.62 246.88 54736.95 88888.00 2013-12-31 12:16:02.875 365 12645.65 246.85 54736.97 88888.00 2013-12-31 12:16:03.000 365 12645.67 246.85 54736.95 88888.00 2013-12-31 12:16:03.125 365 12645.60 246.88 54736.95 88888.00 2013-12-31 12:16:03.250 365 12645.58 246.82 54736.93 88888.00 2013-12-31 12:16:03.375 365 12645.58 246.85 54736.95 88888.00 2013-12-31 12:16:03.500 365 12645.52 246.88 54736.95 88888.00 2013-12-31 12:16:03.625 365 12645.52 246.85 54736.93 88888.00 2013-12-31 12:16:03.750 365 12645.55 246.85 54736.93 88888.00 2013-12-31 12:16:03.875 365 12645.60 246.85 54736.93 88888.00 2013-12-31 12:16:04.000 365 12645.58 246.85 54736.97 88888.00 2013-12-31 12:16:04.125 365 12645.58 246.88 54736.95 88888.00 2013-12-31 12:16:04.250 365 12645.55 246.85 54736.95 88888.00 2013-12-31 12:16:04.375 365 12645.55 246.85 54736.93 88888.00 2013-12-31 12:16:04.500 365 12645.52 246.85 54736.93 88888.00 2013-12-31 12:16:04.625 365 12645.52 246.85 54736.95 88888.00 2013-12-31 12:16:04.750 365 12645.55 246.88 54736.95 88888.00 2013-12-31 12:16:04.875 365 12645.60 246.88 54736.97 88888.00 2013-12-31 12:16:05.000 365 12645.62 246.88 54736.95 88888.00 2013-12-31 12:16:05.125 365 12645.58 246.88 54736.95 88888.00 2013-12-31 12:16:05.250 365 12645.52 246.88 54736.95 88888.00 2013-12-31 12:16:05.375 365 12645.52 246.88 54736.95 88888.00 2013-12-31 12:16:05.500 365 12645.58 246.88 54736.97 88888.00 2013-12-31 12:16:05.625 365 12645.60 246.90 54736.97 88888.00 2013-12-31 12:16:05.750 365 12645.65 246.90 54736.97 88888.00 2013-12-31 12:16:05.875 365 12645.60 246.90 54736.95 88888.00 2013-12-31 12:16:06.000 365 12645.60 246.88 54736.93 88888.00 2013-12-31 12:16:06.125 365 12645.58 246.88 54736.95 88888.00 2013-12-31 12:16:06.250 365 12645.60 246.88 54736.97 88888.00 2013-12-31 12:16:06.375 365 12645.65 246.90 54736.97 88888.00 2013-12-31 12:16:06.500 365 12645.67 246.93 54736.95 88888.00 2013-12-31 12:16:06.625 365 12645.62 246.93 54736.95 88888.00 2013-12-31 12:16:06.750 365 12645.62 246.90 54736.93 88888.00 2013-12-31 12:16:06.875 365 12645.62 246.90 54736.95 88888.00 2013-12-31 12:16:07.000 365 12645.65 246.90 54736.95 88888.00 2013-12-31 12:16:07.125 365 12645.65 246.90 54736.93 88888.00 2013-12-31 12:16:07.250 365 12645.62 246.88 54736.93 88888.00 2013-12-31 12:16:07.375 365 12645.60 246.88 54736.95 88888.00 2013-12-31 12:16:07.500 365 12645.58 246.88 54736.93 88888.00 2013-12-31 12:16:07.625 365 12645.60 246.90 54736.95 88888.00 2013-12-31 12:16:07.750 365 12645.62 246.90 54736.97 88888.00 2013-12-31 12:16:07.875 365 12645.58 246.90 54736.97 88888.00 2013-12-31 12:16:08.000 365 12645.62 246.90 54736.97 88888.00 2013-12-31 12:16:08.125 365 12645.58 246.88 54736.97 88888.00 2013-12-31 12:16:08.250 365 12645.60 246.90 54736.97 88888.00 2013-12-31 12:16:08.375 365 12645.67 246.90 54736.97 88888.00 2013-12-31 12:16:08.500 365 12645.70 246.90 54736.95 88888.00 2013-12-31 12:16:08.625 365 12645.65 246.90 54736.97 88888.00 2013-12-31 12:16:08.750 365 12645.60 246.88 54736.97 88888.00 2013-12-31 12:16:08.875 365 12645.58 246.88 54736.97 88888.00 2013-12-31 12:16:09.000 365 12645.58 246.85 54736.97 88888.00 2013-12-31 12:16:09.125 365 12645.60 246.88 54737.00 88888.00 2013-12-31 12:16:09.250 365 12645.62 246.88 54736.97 88888.00 2013-12-31 12:16:09.375 365 12645.60 246.88 54736.97 88888.00 2013-12-31 12:16:09.500 365 12645.65 246.88 54736.97 88888.00 2013-12-31 12:16:09.625 365 12645.67 246.90 54736.97 88888.00 2013-12-31 12:16:09.750 365 12645.60 246.93 54736.97 88888.00 2013-12-31 12:16:09.875 365 12645.58 246.88 54737.00 88888.00 2013-12-31 12:16:10.000 365 12645.60 246.88 54736.95 88888.00 2013-12-31 12:16:10.125 365 12645.62 246.90 54736.95 88888.00 2013-12-31 12:16:10.250 365 12645.65 246.90 54736.95 88888.00 2013-12-31 12:16:10.375 365 12645.73 246.90 54736.97 88888.00 2013-12-31 12:16:10.500 365 12645.67 246.90 54736.97 88888.00 2013-12-31 12:16:10.625 365 12645.62 246.88 54737.00 88888.00 2013-12-31 12:16:10.750 365 12645.67 246.88 54737.00 88888.00 2013-12-31 12:16:10.875 365 12645.67 246.88 54736.95 88888.00 2013-12-31 12:16:11.000 365 12645.65 246.90 54736.93 88888.00 2013-12-31 12:16:11.125 365 12645.60 246.90 54736.97 88888.00 2013-12-31 12:16:11.250 365 12645.55 246.93 54737.00 88888.00 2013-12-31 12:16:11.375 365 12645.60 246.93 54737.03 88888.00 2013-12-31 12:16:11.500 365 12645.70 246.93 54737.05 88888.00 2013-12-31 12:16:11.625 365 12645.73 246.90 54737.03 88888.00 2013-12-31 12:16:11.750 365 12645.67 246.90 54737.00 88888.00 2013-12-31 12:16:11.875 365 12645.62 246.93 54737.00 88888.00 2013-12-31 12:16:12.000 365 12645.62 246.90 54736.97 88888.00 2013-12-31 12:16:12.125 365 12645.65 246.90 54737.00 88888.00 2013-12-31 12:16:12.250 365 12645.60 246.88 54736.97 88888.00 2013-12-31 12:16:12.375 365 12645.62 246.90 54736.95 88888.00 2013-12-31 12:16:12.500 365 12645.62 246.88 54737.00 88888.00 2013-12-31 12:16:12.625 365 12645.65 246.95 54737.00 88888.00 2013-12-31 12:16:12.750 365 12645.65 246.90 54737.00 88888.00 2013-12-31 12:16:12.875 365 12645.65 246.90 54736.95 88888.00 2013-12-31 12:16:13.000 365 12645.67 246.90 54736.93 88888.00 2013-12-31 12:16:13.125 365 12645.73 246.93 54736.97 88888.00 2013-12-31 12:16:13.250 365 12645.75 246.88 54736.97 88888.00 2013-12-31 12:16:13.375 365 12645.73 246.88 54736.93 88888.00 2013-12-31 12:16:13.500 365 12645.67 246.88 54736.97 88888.00 2013-12-31 12:16:13.625 365 12645.65 246.90 54736.97 88888.00 2013-12-31 12:16:13.750 365 12645.65 246.90 54736.97 88888.00 2013-12-31 12:16:13.875 365 12645.65 246.88 54736.97 88888.00 2013-12-31 12:16:14.000 365 12645.60 246.90 54737.00 88888.00 2013-12-31 12:16:14.125 365 12645.60 246.90 54736.97 88888.00 2013-12-31 12:16:14.250 365 12645.60 246.88 54736.97 88888.00 2013-12-31 12:16:14.375 365 12645.62 246.85 54736.97 88888.00 2013-12-31 12:16:14.500 365 12645.62 246.85 54737.00 88888.00 2013-12-31 12:16:14.625 365 12645.60 246.88 54736.97 88888.00 2013-12-31 12:16:14.750 365 12645.60 246.88 54737.03 88888.00 2013-12-31 12:16:14.875 365 12645.60 246.90 54737.00 88888.00 2013-12-31 12:16:15.000 365 12645.60 246.90 54736.97 88888.00 2013-12-31 12:16:15.125 365 12645.62 246.90 54737.00 88888.00 2013-12-31 12:16:15.250 365 12645.62 246.88 54737.03 88888.00 2013-12-31 12:16:15.375 365 12645.60 246.90 54737.03 88888.00 2013-12-31 12:16:15.500 365 12645.62 246.90 54737.00 88888.00 2013-12-31 12:16:15.625 365 12645.58 246.88 54736.97 88888.00 2013-12-31 12:16:15.750 365 12645.58 246.88 54736.97 88888.00 2013-12-31 12:16:15.875 365 12645.67 246.88 54737.03 88888.00 2013-12-31 12:16:16.000 365 12645.73 246.85 54736.97 88888.00 2013-12-31 12:16:16.125 365 12645.62 246.88 54737.00 88888.00 2013-12-31 12:16:16.250 365 12645.60 246.85 54737.00 88888.00 2013-12-31 12:16:16.375 365 12645.67 246.88 54737.00 88888.00 2013-12-31 12:16:16.500 365 12645.67 246.90 54737.03 88888.00 2013-12-31 12:16:16.625 365 12645.65 246.90 54737.03 88888.00 2013-12-31 12:16:16.750 365 12645.65 246.85 54737.00 88888.00 2013-12-31 12:16:16.875 365 12645.67 246.88 54736.97 88888.00 2013-12-31 12:16:17.000 365 12645.70 246.85 54736.97 88888.00 2013-12-31 12:16:17.125 365 12645.70 246.82 54736.97 88888.00 2013-12-31 12:16:17.250 365 12645.70 246.88 54737.00 88888.00 2013-12-31 12:16:17.375 365 12645.67 246.88 54737.00 88888.00 2013-12-31 12:16:17.500 365 12645.65 246.88 54736.97 88888.00 2013-12-31 12:16:17.625 365 12645.67 246.85 54737.00 88888.00 2013-12-31 12:16:17.750 365 12645.67 246.88 54737.00 88888.00 2013-12-31 12:16:17.875 365 12645.70 246.88 54737.00 88888.00 2013-12-31 12:16:18.000 365 12645.70 246.88 54737.00 88888.00 2013-12-31 12:16:18.125 365 12645.73 246.88 54737.03 88888.00 2013-12-31 12:16:18.250 365 12645.75 246.88 54737.03 88888.00 2013-12-31 12:16:18.375 365 12645.80 246.85 54737.03 88888.00 2013-12-31 12:16:18.500 365 12645.77 246.88 54737.03 88888.00 2013-12-31 12:16:18.625 365 12645.70 246.85 54737.03 88888.00 2013-12-31 12:16:18.750 365 12645.67 246.82 54737.00 88888.00 2013-12-31 12:16:18.875 365 12645.70 246.82 54736.97 88888.00 2013-12-31 12:16:19.000 365 12645.80 246.88 54737.00 88888.00 2013-12-31 12:16:19.125 365 12645.77 246.88 54737.00 88888.00 2013-12-31 12:16:19.250 365 12645.65 246.85 54737.05 88888.00 2013-12-31 12:16:19.375 365 12645.62 246.82 54737.05 88888.00 2013-12-31 12:16:19.500 365 12645.58 246.82 54737.03 88888.00 2013-12-31 12:16:19.625 365 12645.62 246.82 54737.03 88888.00 2013-12-31 12:16:19.750 365 12645.65 246.82 54737.03 88888.00 2013-12-31 12:16:19.875 365 12645.67 246.82 54737.03 88888.00 2013-12-31 12:16:20.000 365 12645.67 246.82 54737.00 88888.00 2013-12-31 12:16:20.125 365 12645.62 246.82 54737.03 88888.00 2013-12-31 12:16:20.250 365 12645.62 246.80 54737.03 88888.00 2013-12-31 12:16:20.375 365 12645.62 246.82 54737.03 88888.00 2013-12-31 12:16:20.500 365 12645.65 246.82 54737.00 88888.00 2013-12-31 12:16:20.625 365 12645.70 246.78 54737.00 88888.00 2013-12-31 12:16:20.750 365 12645.73 246.82 54737.00 88888.00 2013-12-31 12:16:20.875 365 12645.75 246.80 54737.05 88888.00 2013-12-31 12:16:21.000 365 12645.73 246.78 54737.05 88888.00 2013-12-31 12:16:21.125 365 12645.67 246.78 54737.03 88888.00 2013-12-31 12:16:21.250 365 12645.62 246.78 54737.03 88888.00 2013-12-31 12:16:21.375 365 12645.65 246.80 54737.05 88888.00 2013-12-31 12:16:21.500 365 12645.65 246.80 54737.03 88888.00 2013-12-31 12:16:21.625 365 12645.67 246.78 54737.05 88888.00 2013-12-31 12:16:21.750 365 12645.70 246.78 54737.07 88888.00 2013-12-31 12:16:21.875 365 12645.67 246.80 54737.07 88888.00 2013-12-31 12:16:22.000 365 12645.70 246.78 54737.03 88888.00 2013-12-31 12:16:22.125 365 12645.67 246.78 54737.07 88888.00 2013-12-31 12:16:22.250 365 12645.67 246.78 54737.07 88888.00 2013-12-31 12:16:22.375 365 12645.62 246.78 54737.03 88888.00 2013-12-31 12:16:22.500 365 12645.58 246.80 54737.03 88888.00 2013-12-31 12:16:22.625 365 12645.58 246.80 54737.05 88888.00 2013-12-31 12:16:22.750 365 12645.65 246.78 54737.07 88888.00 2013-12-31 12:16:22.875 365 12645.65 246.75 54737.05 88888.00 2013-12-31 12:16:23.000 365 12645.67 246.72 54737.00 88888.00 2013-12-31 12:16:23.125 365 12645.73 246.75 54737.03 88888.00 2013-12-31 12:16:23.250 365 12645.75 246.78 54737.07 88888.00 2013-12-31 12:16:23.375 365 12645.70 246.78 54737.07 88888.00 2013-12-31 12:16:23.500 365 12645.65 246.78 54737.05 88888.00 2013-12-31 12:16:23.625 365 12645.62 246.75 54737.03 88888.00 2013-12-31 12:16:23.750 365 12645.62 246.78 54737.03 88888.00 2013-12-31 12:16:23.875 365 12645.65 246.78 54737.03 88888.00 2013-12-31 12:16:24.000 365 12645.65 246.75 54737.00 88888.00 2013-12-31 12:16:24.125 365 12645.67 246.78 54737.03 88888.00 2013-12-31 12:16:24.250 365 12645.65 246.78 54737.05 88888.00 2013-12-31 12:16:24.375 365 12645.67 246.78 54737.07 88888.00 2013-12-31 12:16:24.500 365 12645.73 246.78 54737.07 88888.00 2013-12-31 12:16:24.625 365 12645.70 246.78 54737.05 88888.00 2013-12-31 12:16:24.750 365 12645.62 246.80 54737.05 88888.00 2013-12-31 12:16:24.875 365 12645.70 246.78 54737.07 88888.00 2013-12-31 12:16:25.000 365 12645.70 246.78 54737.05 88888.00 2013-12-31 12:16:25.125 365 12645.65 246.78 54737.05 88888.00 2013-12-31 12:16:25.250 365 12645.60 246.75 54737.05 88888.00 2013-12-31 12:16:25.375 365 12645.60 246.75 54737.03 88888.00 2013-12-31 12:16:25.500 365 12645.65 246.72 54737.07 88888.00 2013-12-31 12:16:25.625 365 12645.70 246.72 54737.12 88888.00 2013-12-31 12:16:25.750 365 12645.70 246.72 54737.12 88888.00 2013-12-31 12:16:25.875 365 12645.65 246.75 54737.10 88888.00 2013-12-31 12:16:26.000 365 12645.62 246.75 54737.03 88888.00 2013-12-31 12:16:26.125 365 12645.58 246.72 54737.05 88888.00 2013-12-31 12:16:26.250 365 12645.62 246.72 54737.05 88888.00 2013-12-31 12:16:26.375 365 12645.70 246.75 54737.07 88888.00 2013-12-31 12:16:26.500 365 12645.73 246.75 54737.07 88888.00 2013-12-31 12:16:26.625 365 12645.70 246.72 54737.10 88888.00 2013-12-31 12:16:26.750 365 12645.67 246.78 54737.12 88888.00 2013-12-31 12:16:26.875 365 12645.70 246.75 54737.07 88888.00 2013-12-31 12:16:27.000 365 12645.70 246.70 54737.03 88888.00 2013-12-31 12:16:27.125 365 12645.70 246.70 54737.05 88888.00 2013-12-31 12:16:27.250 365 12645.67 246.72 54737.07 88888.00 2013-12-31 12:16:27.375 365 12645.67 246.72 54737.10 88888.00 2013-12-31 12:16:27.500 365 12645.62 246.70 54737.07 88888.00 2013-12-31 12:16:27.625 365 12645.65 246.72 54737.07 88888.00 2013-12-31 12:16:27.750 365 12645.65 246.72 54737.03 88888.00 2013-12-31 12:16:27.875 365 12645.62 246.70 54737.05 88888.00 2013-12-31 12:16:28.000 365 12645.60 246.72 54737.05 88888.00 2013-12-31 12:16:28.125 365 12645.58 246.72 54737.07 88888.00 2013-12-31 12:16:28.250 365 12645.60 246.70 54737.10 88888.00 2013-12-31 12:16:28.375 365 12645.65 246.70 54737.07 88888.00 2013-12-31 12:16:28.500 365 12645.65 246.72 54737.07 88888.00 2013-12-31 12:16:28.625 365 12645.62 246.72 54737.07 88888.00 2013-12-31 12:16:28.750 365 12645.65 246.75 54737.10 88888.00 2013-12-31 12:16:28.875 365 12645.62 246.72 54737.07 88888.00 2013-12-31 12:16:29.000 365 12645.60 246.72 54737.07 88888.00 2013-12-31 12:16:29.125 365 12645.60 246.70 54737.05 88888.00 2013-12-31 12:16:29.250 365 12645.58 246.70 54737.07 88888.00 2013-12-31 12:16:29.375 365 12645.58 246.72 54737.07 88888.00 2013-12-31 12:16:29.500 365 12645.60 246.70 54737.05 88888.00 2013-12-31 12:16:29.625 365 12645.67 246.70 54737.05 88888.00 2013-12-31 12:16:29.750 365 12645.73 246.70 54737.07 88888.00 2013-12-31 12:16:29.875 365 12645.67 246.70 54737.07 88888.00 2013-12-31 12:16:30.000 365 12645.62 246.70 54737.05 88888.00 2013-12-31 12:16:30.125 365 12645.65 246.70 54737.05 88888.00 2013-12-31 12:16:30.250 365 12645.70 246.68 54737.07 88888.00 2013-12-31 12:16:30.375 365 12645.70 246.68 54737.03 88888.00 2013-12-31 12:16:30.500 365 12645.65 246.65 54737.03 88888.00 2013-12-31 12:16:30.625 365 12645.67 246.68 54737.03 88888.00 2013-12-31 12:16:30.750 365 12645.67 246.68 54737.05 88888.00 2013-12-31 12:16:30.875 365 12645.65 246.65 54737.03 88888.00 2013-12-31 12:16:31.000 365 12645.60 246.65 54737.03 88888.00 2013-12-31 12:16:31.125 365 12645.60 246.62 54737.03 88888.00 2013-12-31 12:16:31.250 365 12645.60 246.65 54737.05 88888.00 2013-12-31 12:16:31.375 365 12645.58 246.68 54737.07 88888.00 2013-12-31 12:16:31.500 365 12645.58 246.68 54737.05 88888.00 2013-12-31 12:16:31.625 365 12645.58 246.68 54737.07 88888.00 2013-12-31 12:16:31.750 365 12645.62 246.68 54737.10 88888.00 2013-12-31 12:16:31.875 365 12645.60 246.68 54737.05 88888.00 2013-12-31 12:16:32.000 365 12645.67 246.68 54737.07 88888.00 2013-12-31 12:16:32.125 365 12645.77 246.70 54737.10 88888.00 2013-12-31 12:16:32.250 365 12645.77 246.70 54737.07 88888.00 2013-12-31 12:16:32.375 365 12645.75 246.65 54737.05 88888.00 2013-12-31 12:16:32.500 365 12645.73 246.65 54737.05 88888.00 2013-12-31 12:16:32.625 365 12645.67 246.65 54737.07 88888.00 2013-12-31 12:16:32.750 365 12645.67 246.65 54737.07 88888.00 2013-12-31 12:16:32.875 365 12645.75 246.65 54737.07 88888.00 2013-12-31 12:16:33.000 365 12645.80 246.68 54737.07 88888.00 2013-12-31 12:16:33.125 365 12645.73 246.65 54737.07 88888.00 2013-12-31 12:16:33.250 365 12645.73 246.65 54737.05 88888.00 2013-12-31 12:16:33.375 365 12645.77 246.65 54737.05 88888.00 2013-12-31 12:16:33.500 365 12645.85 246.65 54737.05 88888.00 2013-12-31 12:16:33.625 365 12645.80 246.68 54737.07 88888.00 2013-12-31 12:16:33.750 365 12645.77 246.68 54737.07 88888.00 2013-12-31 12:16:33.875 365 12645.75 246.65 54737.05 88888.00 2013-12-31 12:16:34.000 365 12645.73 246.65 54737.07 88888.00 2013-12-31 12:16:34.125 365 12645.67 246.65 54737.05 88888.00 2013-12-31 12:16:34.250 365 12645.65 246.62 54737.07 88888.00 2013-12-31 12:16:34.375 365 12645.60 246.65 54737.07 88888.00 2013-12-31 12:16:34.500 365 12645.60 246.65 54737.10 88888.00 2013-12-31 12:16:34.625 365 12645.62 246.62 54737.07 88888.00 2013-12-31 12:16:34.750 365 12645.60 246.65 54737.10 88888.00 2013-12-31 12:16:34.875 365 12645.62 246.65 54737.07 88888.00 2013-12-31 12:16:35.000 365 12645.62 246.60 54737.05 88888.00 2013-12-31 12:16:35.125 365 12645.60 246.62 54737.07 88888.00 2013-12-31 12:16:35.250 365 12645.55 246.60 54737.07 88888.00 2013-12-31 12:16:35.375 365 12645.58 246.62 54737.07 88888.00 2013-12-31 12:16:35.500 365 12645.60 246.62 54737.07 88888.00 2013-12-31 12:16:35.625 365 12645.60 246.60 54737.07 88888.00 2013-12-31 12:16:35.750 365 12645.65 246.65 54737.07 88888.00 2013-12-31 12:16:35.875 365 12645.65 246.62 54737.05 88888.00 2013-12-31 12:16:36.000 365 12645.62 246.62 54737.03 88888.00 2013-12-31 12:16:36.125 365 12645.65 246.62 54737.07 88888.00 2013-12-31 12:16:36.250 365 12645.62 246.62 54737.07 88888.00 2013-12-31 12:16:36.375 365 12645.67 246.60 54737.05 88888.00 2013-12-31 12:16:36.500 365 12645.75 246.62 54737.07 88888.00 2013-12-31 12:16:36.625 365 12645.73 246.65 54737.07 88888.00 2013-12-31 12:16:36.750 365 12645.65 246.65 54737.05 88888.00 2013-12-31 12:16:36.875 365 12645.65 246.62 54737.07 88888.00 2013-12-31 12:16:37.000 365 12645.67 246.60 54737.07 88888.00 2013-12-31 12:16:37.125 365 12645.65 246.62 54737.07 88888.00 2013-12-31 12:16:37.250 365 12645.55 246.62 54737.07 88888.00 2013-12-31 12:16:37.375 365 12645.52 246.62 54737.07 88888.00 2013-12-31 12:16:37.500 365 12645.52 246.60 54737.07 88888.00 2013-12-31 12:16:37.625 365 12645.52 246.62 54737.07 88888.00 2013-12-31 12:16:37.750 365 12645.58 246.62 54737.07 88888.00 2013-12-31 12:16:37.875 365 12645.58 246.62 54737.07 88888.00 2013-12-31 12:16:38.000 365 12645.58 246.62 54737.03 88888.00 2013-12-31 12:16:38.125 365 12645.58 246.60 54737.05 88888.00 2013-12-31 12:16:38.250 365 12645.62 246.60 54737.10 88888.00 2013-12-31 12:16:38.375 365 12645.62 246.62 54737.07 88888.00 2013-12-31 12:16:38.500 365 12645.58 246.60 54737.10 88888.00 2013-12-31 12:16:38.625 365 12645.52 246.62 54737.07 88888.00 2013-12-31 12:16:38.750 365 12645.55 246.62 54737.10 88888.00 2013-12-31 12:16:38.875 365 12645.58 246.60 54737.10 88888.00 2013-12-31 12:16:39.000 365 12645.55 246.60 54737.07 88888.00 2013-12-31 12:16:39.125 365 12645.55 246.62 54737.07 88888.00 2013-12-31 12:16:39.250 365 12645.52 246.62 54737.07 88888.00 2013-12-31 12:16:39.375 365 12645.62 246.65 54737.05 88888.00 2013-12-31 12:16:39.500 365 12645.65 246.65 54737.10 88888.00 2013-12-31 12:16:39.625 365 12645.67 246.62 54737.10 88888.00 2013-12-31 12:16:39.750 365 12645.77 246.62 54737.10 88888.00 2013-12-31 12:16:39.875 365 12645.77 246.62 54737.10 88888.00 2013-12-31 12:16:40.000 365 12645.70 246.62 54737.10 88888.00 2013-12-31 12:16:40.125 365 12645.67 246.62 54737.12 88888.00 2013-12-31 12:16:40.250 365 12645.70 246.60 54737.10 88888.00 2013-12-31 12:16:40.375 365 12645.70 246.60 54737.10 88888.00 2013-12-31 12:16:40.500 365 12645.62 246.60 54737.12 88888.00 2013-12-31 12:16:40.625 365 12645.60 246.62 54737.12 88888.00 2013-12-31 12:16:40.750 365 12645.55 246.57 54737.12 88888.00 2013-12-31 12:16:40.875 365 12645.50 246.57 54737.12 88888.00 2013-12-31 12:16:41.000 365 12645.50 246.60 54737.15 88888.00 2013-12-31 12:16:41.125 365 12645.55 246.65 54737.15 88888.00 2013-12-31 12:16:41.250 365 12645.55 246.62 54737.15 88888.00 2013-12-31 12:16:41.375 365 12645.48 246.60 54737.12 88888.00 2013-12-31 12:16:41.500 365 12645.45 246.62 54737.12 88888.00 2013-12-31 12:16:41.625 365 12645.48 246.62 54737.15 88888.00 2013-12-31 12:16:41.750 365 12645.50 246.60 54737.12 88888.00 2013-12-31 12:16:41.875 365 12645.55 246.60 54737.10 88888.00 2013-12-31 12:16:42.000 365 12645.58 246.60 54737.15 88888.00 2013-12-31 12:16:42.125 365 12645.60 246.60 54737.12 88888.00 2013-12-31 12:16:42.250 365 12645.62 246.62 54737.15 88888.00 2013-12-31 12:16:42.375 365 12645.60 246.62 54737.15 88888.00 2013-12-31 12:16:42.500 365 12645.62 246.62 54737.12 88888.00 2013-12-31 12:16:42.625 365 12645.58 246.62 54737.15 88888.00 2013-12-31 12:16:42.750 365 12645.58 246.60 54737.12 88888.00 2013-12-31 12:16:42.875 365 12645.52 246.60 54737.10 88888.00 2013-12-31 12:16:43.000 365 12645.50 246.62 54737.10 88888.00 2013-12-31 12:16:43.125 365 12645.52 246.65 54737.12 88888.00 2013-12-31 12:16:43.250 365 12645.52 246.65 54737.15 88888.00 2013-12-31 12:16:43.375 365 12645.55 246.62 54737.12 88888.00 2013-12-31 12:16:43.500 365 12645.52 246.65 54737.12 88888.00 2013-12-31 12:16:43.625 365 12645.58 246.68 54737.15 88888.00 2013-12-31 12:16:43.750 365 12645.55 246.65 54737.15 88888.00 2013-12-31 12:16:43.875 365 12645.48 246.62 54737.12 88888.00 2013-12-31 12:16:44.000 365 12645.52 246.65 54737.12 88888.00 2013-12-31 12:16:44.125 365 12645.60 246.62 54737.15 88888.00 2013-12-31 12:16:44.250 365 12645.58 246.57 54737.12 88888.00 2013-12-31 12:16:44.375 365 12645.60 246.60 54737.15 88888.00 2013-12-31 12:16:44.500 365 12645.62 246.62 54737.15 88888.00 2013-12-31 12:16:44.625 365 12645.65 246.65 54737.15 88888.00 2013-12-31 12:16:44.750 365 12645.62 246.65 54737.18 88888.00 2013-12-31 12:16:44.875 365 12645.60 246.62 54737.15 88888.00 2013-12-31 12:16:45.000 365 12645.60 246.62 54737.12 88888.00 2013-12-31 12:16:45.125 365 12645.60 246.65 54737.15 88888.00 2013-12-31 12:16:45.250 365 12645.55 246.62 54737.12 88888.00 2013-12-31 12:16:45.375 365 12645.55 246.65 54737.10 88888.00 2013-12-31 12:16:45.500 365 12645.48 246.62 54737.12 88888.00 2013-12-31 12:16:45.625 365 12645.45 246.60 54737.12 88888.00 2013-12-31 12:16:45.750 365 12645.42 246.62 54737.15 88888.00 2013-12-31 12:16:45.875 365 12645.48 246.65 54737.12 88888.00 2013-12-31 12:16:46.000 365 12645.50 246.60 54737.10 88888.00 2013-12-31 12:16:46.125 365 12645.48 246.60 54737.10 88888.00 2013-12-31 12:16:46.250 365 12645.48 246.62 54737.18 88888.00 2013-12-31 12:16:46.375 365 12645.48 246.62 54737.18 88888.00 2013-12-31 12:16:46.500 365 12645.40 246.60 54737.18 88888.00 2013-12-31 12:16:46.625 365 12645.40 246.57 54737.18 88888.00 2013-12-31 12:16:46.750 365 12645.38 246.60 54737.12 88888.00 2013-12-31 12:16:46.875 365 12645.40 246.62 54737.15 88888.00 2013-12-31 12:16:47.000 365 12645.45 246.60 54737.12 88888.00 2013-12-31 12:16:47.125 365 12645.45 246.60 54737.18 88888.00 2013-12-31 12:16:47.250 365 12645.42 246.62 54737.18 88888.00 2013-12-31 12:16:47.375 365 12645.45 246.62 54737.15 88888.00 2013-12-31 12:16:47.500 365 12645.42 246.60 54737.18 88888.00 2013-12-31 12:16:47.625 365 12645.45 246.62 54737.15 88888.00 2013-12-31 12:16:47.750 365 12645.52 246.62 54737.18 88888.00 2013-12-31 12:16:47.875 365 12645.52 246.65 54737.18 88888.00 2013-12-31 12:16:48.000 365 12645.50 246.65 54737.20 88888.00 2013-12-31 12:16:48.125 365 12645.52 246.65 54737.18 88888.00 2013-12-31 12:16:48.250 365 12645.52 246.62 54737.20 88888.00 2013-12-31 12:16:48.375 365 12645.55 246.60 54737.18 88888.00 2013-12-31 12:16:48.500 365 12645.52 246.62 54737.18 88888.00 2013-12-31 12:16:48.625 365 12645.48 246.62 54737.18 88888.00 2013-12-31 12:16:48.750 365 12645.48 246.62 54737.20 88888.00 2013-12-31 12:16:48.875 365 12645.50 246.62 54737.20 88888.00 2013-12-31 12:16:49.000 365 12645.50 246.62 54737.20 88888.00 2013-12-31 12:16:49.125 365 12645.42 246.60 54737.18 88888.00 2013-12-31 12:16:49.250 365 12645.38 246.62 54737.20 88888.00 2013-12-31 12:16:49.375 365 12645.48 246.65 54737.20 88888.00 2013-12-31 12:16:49.500 365 12645.48 246.65 54737.18 88888.00 2013-12-31 12:16:49.625 365 12645.48 246.60 54737.20 88888.00 2013-12-31 12:16:49.750 365 12645.45 246.60 54737.22 88888.00 2013-12-31 12:16:49.875 365 12645.40 246.60 54737.20 88888.00 2013-12-31 12:16:50.000 365 12645.40 246.62 54737.18 88888.00 2013-12-31 12:16:50.125 365 12645.38 246.62 54737.18 88888.00 2013-12-31 12:16:50.250 365 12645.40 246.60 54737.20 88888.00 2013-12-31 12:16:50.375 365 12645.45 246.60 54737.22 88888.00 2013-12-31 12:16:50.500 365 12645.40 246.60 54737.25 88888.00 2013-12-31 12:16:50.625 365 12645.38 246.60 54737.20 88888.00 2013-12-31 12:16:50.750 365 12645.40 246.62 54737.22 88888.00 2013-12-31 12:16:50.875 365 12645.40 246.62 54737.20 88888.00 2013-12-31 12:16:51.000 365 12645.40 246.60 54737.22 88888.00 2013-12-31 12:16:51.125 365 12645.45 246.60 54737.22 88888.00 2013-12-31 12:16:51.250 365 12645.42 246.62 54737.20 88888.00 2013-12-31 12:16:51.375 365 12645.42 246.65 54737.25 88888.00 2013-12-31 12:16:51.500 365 12645.40 246.60 54737.22 88888.00 2013-12-31 12:16:51.625 365 12645.45 246.62 54737.20 88888.00 2013-12-31 12:16:51.750 365 12645.50 246.62 54737.22 88888.00 2013-12-31 12:16:51.875 365 12645.48 246.62 54737.22 88888.00 2013-12-31 12:16:52.000 365 12645.50 246.57 54737.20 88888.00 2013-12-31 12:16:52.125 365 12645.45 246.60 54737.20 88888.00 2013-12-31 12:16:52.250 365 12645.38 246.60 54737.22 88888.00 2013-12-31 12:16:52.375 365 12645.35 246.62 54737.20 88888.00 2013-12-31 12:16:52.500 365 12645.33 246.62 54737.20 88888.00 2013-12-31 12:16:52.625 365 12645.35 246.62 54737.22 88888.00 2013-12-31 12:16:52.750 365 12645.35 246.62 54737.22 88888.00 2013-12-31 12:16:52.875 365 12645.35 246.65 54737.22 88888.00 2013-12-31 12:16:53.000 365 12645.42 246.65 54737.22 88888.00 2013-12-31 12:16:53.125 365 12645.48 246.62 54737.20 88888.00 2013-12-31 12:16:53.250 365 12645.40 246.60 54737.20 88888.00 2013-12-31 12:16:53.375 365 12645.38 246.62 54737.22 88888.00 2013-12-31 12:16:53.500 365 12645.38 246.62 54737.25 88888.00 2013-12-31 12:16:53.625 365 12645.40 246.62 54737.25 88888.00 2013-12-31 12:16:53.750 365 12645.42 246.62 54737.22 88888.00 2013-12-31 12:16:53.875 365 12645.40 246.62 54737.22 88888.00 2013-12-31 12:16:54.000 365 12645.38 246.65 54737.22 88888.00 2013-12-31 12:16:54.125 365 12645.40 246.65 54737.22 88888.00 2013-12-31 12:16:54.250 365 12645.40 246.62 54737.22 88888.00 2013-12-31 12:16:54.375 365 12645.40 246.62 54737.25 88888.00 2013-12-31 12:16:54.500 365 12645.42 246.62 54737.25 88888.00 2013-12-31 12:16:54.625 365 12645.40 246.65 54737.22 88888.00 2013-12-31 12:16:54.750 365 12645.38 246.65 54737.22 88888.00 2013-12-31 12:16:54.875 365 12645.38 246.65 54737.22 88888.00 2013-12-31 12:16:55.000 365 12645.35 246.65 54737.22 88888.00 2013-12-31 12:16:55.125 365 12645.30 246.65 54737.22 88888.00 2013-12-31 12:16:55.250 365 12645.27 246.60 54737.22 88888.00 2013-12-31 12:16:55.375 365 12645.30 246.62 54737.22 88888.00 2013-12-31 12:16:55.500 365 12645.35 246.65 54737.22 88888.00 2013-12-31 12:16:55.625 365 12645.42 246.65 54737.22 88888.00 2013-12-31 12:16:55.750 365 12645.38 246.62 54737.22 88888.00 2013-12-31 12:16:55.875 365 12645.38 246.60 54737.25 88888.00 2013-12-31 12:16:56.000 365 12645.42 246.62 54737.22 88888.00 2013-12-31 12:16:56.125 365 12645.38 246.62 54737.22 88888.00 2013-12-31 12:16:56.250 365 12645.33 246.60 54737.20 88888.00 2013-12-31 12:16:56.375 365 12645.33 246.60 54737.22 88888.00 2013-12-31 12:16:56.500 365 12645.33 246.62 54737.25 88888.00 2013-12-31 12:16:56.625 365 12645.27 246.65 54737.25 88888.00 2013-12-31 12:16:56.750 365 12645.25 246.62 54737.22 88888.00 2013-12-31 12:16:56.875 365 12645.33 246.62 54737.22 88888.00 2013-12-31 12:16:57.000 365 12645.38 246.60 54737.20 88888.00 2013-12-31 12:16:57.125 365 12645.33 246.65 54737.25 88888.00 2013-12-31 12:16:57.250 365 12645.33 246.65 54737.22 88888.00 2013-12-31 12:16:57.375 365 12645.35 246.62 54737.20 88888.00 2013-12-31 12:16:57.500 365 12645.38 246.65 54737.22 88888.00 2013-12-31 12:16:57.625 365 12645.42 246.68 54737.25 88888.00 2013-12-31 12:16:57.750 365 12645.45 246.65 54737.22 88888.00 2013-12-31 12:16:57.875 365 12645.45 246.65 54737.25 88888.00 2013-12-31 12:16:58.000 365 12645.45 246.68 54737.25 88888.00 2013-12-31 12:16:58.125 365 12645.40 246.68 54737.28 88888.00 2013-12-31 12:16:58.250 365 12645.40 246.68 54737.22 88888.00 2013-12-31 12:16:58.375 365 12645.48 246.68 54737.22 88888.00 2013-12-31 12:16:58.500 365 12645.45 246.65 54737.22 88888.00 2013-12-31 12:16:58.625 365 12645.40 246.65 54737.22 88888.00 2013-12-31 12:16:58.750 365 12645.40 246.65 54737.22 88888.00 2013-12-31 12:16:58.875 365 12645.40 246.68 54737.25 88888.00 2013-12-31 12:16:59.000 365 12645.42 246.68 54737.22 88888.00 2013-12-31 12:16:59.125 365 12645.42 246.65 54737.20 88888.00 2013-12-31 12:16:59.250 365 12645.35 246.62 54737.22 88888.00 2013-12-31 12:16:59.375 365 12645.38 246.65 54737.22 88888.00 2013-12-31 12:16:59.500 365 12645.45 246.65 54737.22 88888.00 2013-12-31 12:16:59.625 365 12645.48 246.68 54737.22 88888.00 2013-12-31 12:16:59.750 365 12645.45 246.65 54737.28 88888.00 2013-12-31 12:16:59.875 365 12645.48 246.65 54737.22 88888.00 2013-12-31 12:17:00.000 365 12645.48 246.62 54737.25 88888.00 2013-12-31 12:17:00.125 365 12645.48 246.62 54737.25 88888.00 2013-12-31 12:17:00.250 365 12645.48 246.62 54737.25 88888.00 2013-12-31 12:17:00.375 365 12645.48 246.62 54737.22 88888.00 2013-12-31 12:17:00.500 365 12645.50 246.65 54737.22 88888.00 2013-12-31 12:17:00.625 365 12645.52 246.65 54737.25 88888.00 2013-12-31 12:17:00.750 365 12645.52 246.62 54737.25 88888.00 2013-12-31 12:17:00.875 365 12645.50 246.62 54737.25 88888.00 2013-12-31 12:17:01.000 365 12645.50 246.65 54737.25 88888.00 2013-12-31 12:17:01.125 365 12645.48 246.65 54737.28 88888.00 2013-12-31 12:17:01.250 365 12645.48 246.62 54737.25 88888.00 2013-12-31 12:17:01.375 365 12645.50 246.65 54737.25 88888.00 2013-12-31 12:17:01.500 365 12645.45 246.62 54737.28 88888.00 2013-12-31 12:17:01.625 365 12645.50 246.60 54737.28 88888.00 2013-12-31 12:17:01.750 365 12645.45 246.62 54737.22 88888.00 2013-12-31 12:17:01.875 365 12645.48 246.62 54737.25 88888.00 2013-12-31 12:17:02.000 365 12645.50 246.62 54737.25 88888.00 2013-12-31 12:17:02.125 365 12645.52 246.62 54737.22 88888.00 2013-12-31 12:17:02.250 365 12645.50 246.65 54737.22 88888.00 2013-12-31 12:17:02.375 365 12645.45 246.65 54737.22 88888.00 2013-12-31 12:17:02.500 365 12645.42 246.65 54737.22 88888.00 2013-12-31 12:17:02.625 365 12645.45 246.65 54737.25 88888.00 2013-12-31 12:17:02.750 365 12645.52 246.70 54737.22 88888.00 2013-12-31 12:17:02.875 365 12645.50 246.70 54737.25 88888.00 2013-12-31 12:17:03.000 365 12645.45 246.68 54737.22 88888.00 2013-12-31 12:17:03.125 365 12645.50 246.65 54737.25 88888.00 2013-12-31 12:17:03.250 365 12645.55 246.62 54737.25 88888.00 2013-12-31 12:17:03.375 365 12645.60 246.62 54737.22 88888.00 2013-12-31 12:17:03.500 365 12645.62 246.65 54737.28 88888.00 2013-12-31 12:17:03.625 365 12645.60 246.65 54737.25 88888.00 2013-12-31 12:17:03.750 365 12645.58 246.65 54737.25 88888.00 2013-12-31 12:17:03.875 365 12645.55 246.65 54737.20 88888.00 2013-12-31 12:17:04.000 365 12645.52 246.65 54737.22 88888.00 2013-12-31 12:17:04.125 365 12645.55 246.68 54737.25 88888.00 2013-12-31 12:17:04.250 365 12645.52 246.68 54737.22 88888.00 2013-12-31 12:17:04.375 365 12645.52 246.65 54737.22 88888.00 2013-12-31 12:17:04.500 365 12645.52 246.65 54737.25 88888.00 2013-12-31 12:17:04.625 365 12645.55 246.65 54737.22 88888.00 2013-12-31 12:17:04.750 365 12645.52 246.68 54737.22 88888.00 2013-12-31 12:17:04.875 365 12645.45 246.65 54737.25 88888.00 2013-12-31 12:17:05.000 365 12645.48 246.68 54737.25 88888.00 2013-12-31 12:17:05.125 365 12645.48 246.68 54737.22 88888.00 2013-12-31 12:17:05.250 365 12645.50 246.62 54737.22 88888.00 2013-12-31 12:17:05.375 365 12645.55 246.65 54737.25 88888.00 2013-12-31 12:17:05.500 365 12645.58 246.65 54737.28 88888.00 2013-12-31 12:17:05.625 365 12645.52 246.65 54737.28 88888.00 2013-12-31 12:17:05.750 365 12645.48 246.65 54737.28 88888.00 2013-12-31 12:17:05.875 365 12645.48 246.62 54737.22 88888.00 2013-12-31 12:17:06.000 365 12645.48 246.60 54737.22 88888.00 2013-12-31 12:17:06.125 365 12645.50 246.62 54737.25 88888.00 2013-12-31 12:17:06.250 365 12645.55 246.60 54737.25 88888.00 2013-12-31 12:17:06.375 365 12645.58 246.62 54737.28 88888.00 2013-12-31 12:17:06.500 365 12645.60 246.65 54737.22 88888.00 2013-12-31 12:17:06.625 365 12645.58 246.68 54737.22 88888.00 2013-12-31 12:17:06.750 365 12645.55 246.65 54737.20 88888.00 2013-12-31 12:17:06.875 365 12645.55 246.65 54737.22 88888.00 2013-12-31 12:17:07.000 365 12645.55 246.62 54737.20 88888.00 2013-12-31 12:17:07.125 365 12645.55 246.65 54737.20 88888.00 2013-12-31 12:17:07.250 365 12645.58 246.62 54737.22 88888.00 2013-12-31 12:17:07.375 365 12645.58 246.62 54737.20 88888.00 2013-12-31 12:17:07.500 365 12645.58 246.65 54737.22 88888.00 2013-12-31 12:17:07.625 365 12645.58 246.62 54737.25 88888.00 2013-12-31 12:17:07.750 365 12645.58 246.62 54737.22 88888.00 2013-12-31 12:17:07.875 365 12645.60 246.65 54737.25 88888.00 2013-12-31 12:17:08.000 365 12645.58 246.62 54737.25 88888.00 2013-12-31 12:17:08.125 365 12645.58 246.65 54737.28 88888.00 2013-12-31 12:17:08.250 365 12645.58 246.62 54737.25 88888.00 2013-12-31 12:17:08.375 365 12645.60 246.62 54737.22 88888.00 2013-12-31 12:17:08.500 365 12645.62 246.65 54737.25 88888.00 2013-12-31 12:17:08.625 365 12645.58 246.65 54737.25 88888.00 2013-12-31 12:17:08.750 365 12645.55 246.65 54737.20 88888.00 2013-12-31 12:17:08.875 365 12645.58 246.65 54737.22 88888.00 2013-12-31 12:17:09.000 365 12645.58 246.65 54737.20 88888.00 2013-12-31 12:17:09.125 365 12645.58 246.65 54737.25 88888.00 2013-12-31 12:17:09.250 365 12645.55 246.60 54737.25 88888.00 2013-12-31 12:17:09.375 365 12645.55 246.62 54737.22 88888.00 2013-12-31 12:17:09.500 365 12645.50 246.62 54737.22 88888.00 2013-12-31 12:17:09.625 365 12645.50 246.62 54737.18 88888.00 2013-12-31 12:17:09.750 365 12645.50 246.60 54737.20 88888.00 2013-12-31 12:17:09.875 365 12645.52 246.60 54737.20 88888.00 2013-12-31 12:17:10.000 365 12645.55 246.62 54737.22 88888.00 2013-12-31 12:17:10.125 365 12645.58 246.65 54737.22 88888.00 2013-12-31 12:17:10.250 365 12645.58 246.62 54737.20 88888.00 2013-12-31 12:17:10.375 365 12645.58 246.62 54737.22 88888.00 2013-12-31 12:17:10.500 365 12645.55 246.65 54737.22 88888.00 2013-12-31 12:17:10.625 365 12645.60 246.68 54737.25 88888.00 2013-12-31 12:17:10.750 365 12645.65 246.68 54737.22 88888.00 2013-12-31 12:17:10.875 365 12645.67 246.68 54737.22 88888.00 2013-12-31 12:17:11.000 365 12645.67 246.68 54737.22 88888.00 2013-12-31 12:17:11.125 365 12645.67 246.68 54737.22 88888.00 2013-12-31 12:17:11.250 365 12645.65 246.62 54737.25 88888.00 2013-12-31 12:17:11.375 365 12645.62 246.62 54737.20 88888.00 2013-12-31 12:17:11.500 365 12645.67 246.62 54737.22 88888.00 2013-12-31 12:17:11.625 365 12645.73 246.62 54737.20 88888.00 2013-12-31 12:17:11.750 365 12645.73 246.62 54737.18 88888.00 2013-12-31 12:17:11.875 365 12645.73 246.65 54737.18 88888.00 2013-12-31 12:17:12.000 365 12645.75 246.62 54737.18 88888.00 2013-12-31 12:17:12.125 365 12645.83 246.65 54737.18 88888.00 2013-12-31 12:17:12.250 365 12645.85 246.65 54737.18 88888.00 2013-12-31 12:17:12.375 365 12645.80 246.65 54737.18 88888.00 2013-12-31 12:17:12.500 365 12645.73 246.62 54737.18 88888.00 2013-12-31 12:17:12.625 365 12645.73 246.62 54737.20 88888.00 2013-12-31 12:17:12.750 365 12645.73 246.62 54737.20 88888.00 2013-12-31 12:17:12.875 365 12645.62 246.65 54737.22 88888.00 2013-12-31 12:17:13.000 365 12645.62 246.62 54737.20 88888.00 2013-12-31 12:17:13.125 365 12645.62 246.62 54737.20 88888.00 2013-12-31 12:17:13.250 365 12645.65 246.62 54737.20 88888.00 2013-12-31 12:17:13.375 365 12645.67 246.65 54737.22 88888.00 2013-12-31 12:17:13.500 365 12645.67 246.65 54737.22 88888.00 2013-12-31 12:17:13.625 365 12645.73 246.65 54737.25 88888.00 2013-12-31 12:17:13.750 365 12645.75 246.62 54737.25 88888.00 2013-12-31 12:17:13.875 365 12645.73 246.62 54737.22 88888.00 2013-12-31 12:17:14.000 365 12645.65 246.65 54737.22 88888.00 2013-12-31 12:17:14.125 365 12645.65 246.62 54737.22 88888.00 2013-12-31 12:17:14.250 365 12645.62 246.62 54737.22 88888.00 2013-12-31 12:17:14.375 365 12645.65 246.62 54737.25 88888.00 2013-12-31 12:17:14.500 365 12645.70 246.62 54737.22 88888.00 2013-12-31 12:17:14.625 365 12645.70 246.62 54737.22 88888.00 2013-12-31 12:17:14.750 365 12645.73 246.62 54737.22 88888.00 2013-12-31 12:17:14.875 365 12645.70 246.60 54737.20 88888.00 2013-12-31 12:17:15.000 365 12645.62 246.60 54737.20 88888.00 2013-12-31 12:17:15.125 365 12645.60 246.65 54737.22 88888.00 2013-12-31 12:17:15.250 365 12645.65 246.62 54737.22 88888.00 2013-12-31 12:17:15.375 365 12645.70 246.62 54737.22 88888.00 2013-12-31 12:17:15.500 365 12645.73 246.62 54737.25 88888.00 2013-12-31 12:17:15.625 365 12645.67 246.62 54737.22 88888.00 2013-12-31 12:17:15.750 365 12645.67 246.60 54737.20 88888.00 2013-12-31 12:17:15.875 365 12645.65 246.60 54737.18 88888.00 2013-12-31 12:17:16.000 365 12645.70 246.60 54737.18 88888.00 2013-12-31 12:17:16.125 365 12645.73 246.62 54737.20 88888.00 2013-12-31 12:17:16.250 365 12645.67 246.62 54737.25 88888.00 2013-12-31 12:17:16.375 365 12645.65 246.65 54737.22 88888.00 2013-12-31 12:17:16.500 365 12645.65 246.62 54737.28 88888.00 2013-12-31 12:17:16.625 365 12645.67 246.62 54737.28 88888.00 2013-12-31 12:17:16.750 365 12645.73 246.65 54737.25 88888.00 2013-12-31 12:17:16.875 365 12645.70 246.62 54737.25 88888.00 2013-12-31 12:17:17.000 365 12645.70 246.60 54737.22 88888.00 2013-12-31 12:17:17.125 365 12645.75 246.60 54737.25 88888.00 2013-12-31 12:17:17.250 365 12645.77 246.60 54737.25 88888.00 2013-12-31 12:17:17.375 365 12645.67 246.62 54737.28 88888.00 2013-12-31 12:17:17.500 365 12645.60 246.65 54737.28 88888.00 2013-12-31 12:17:17.625 365 12645.62 246.65 54737.25 88888.00 2013-12-31 12:17:17.750 365 12645.65 246.60 54737.25 88888.00 2013-12-31 12:17:17.875 365 12645.70 246.60 54737.25 88888.00 2013-12-31 12:17:18.000 365 12645.67 246.60 54737.22 88888.00 2013-12-31 12:17:18.125 365 12645.60 246.62 54737.22 88888.00 2013-12-31 12:17:18.250 365 12645.65 246.60 54737.22 88888.00 2013-12-31 12:17:18.375 365 12645.70 246.62 54737.22 88888.00 2013-12-31 12:17:18.500 365 12645.80 246.68 54737.22 88888.00 2013-12-31 12:17:18.625 365 12645.83 246.68 54737.20 88888.00 2013-12-31 12:17:18.750 365 12645.77 246.65 54737.20 88888.00 2013-12-31 12:17:18.875 365 12645.70 246.65 54737.25 88888.00 2013-12-31 12:17:19.000 365 12645.67 246.62 54737.22 88888.00 2013-12-31 12:17:19.125 365 12645.67 246.68 54737.22 88888.00 2013-12-31 12:17:19.250 365 12645.70 246.65 54737.28 88888.00 2013-12-31 12:17:19.375 365 12645.75 246.65 54737.28 88888.00 2013-12-31 12:17:19.500 365 12645.75 246.68 54737.28 88888.00 2013-12-31 12:17:19.625 365 12645.70 246.65 54737.25 88888.00 2013-12-31 12:17:19.750 365 12645.73 246.62 54737.25 88888.00 2013-12-31 12:17:19.875 365 12645.75 246.62 54737.25 88888.00 2013-12-31 12:17:20.000 365 12645.62 246.62 54737.25 88888.00 2013-12-31 12:17:20.125 365 12645.58 246.62 54737.22 88888.00 2013-12-31 12:17:20.250 365 12645.65 246.60 54737.25 88888.00 2013-12-31 12:17:20.375 365 12645.70 246.62 54737.25 88888.00 2013-12-31 12:17:20.500 365 12645.70 246.62 54737.25 88888.00 2013-12-31 12:17:20.625 365 12645.67 246.62 54737.22 88888.00 2013-12-31 12:17:20.750 365 12645.62 246.62 54737.22 88888.00 2013-12-31 12:17:20.875 365 12645.65 246.62 54737.22 88888.00 2013-12-31 12:17:21.000 365 12645.67 246.62 54737.22 88888.00 2013-12-31 12:17:21.125 365 12645.67 246.62 54737.22 88888.00 2013-12-31 12:17:21.250 365 12645.67 246.62 54737.25 88888.00 2013-12-31 12:17:21.375 365 12645.65 246.57 54737.22 88888.00 2013-12-31 12:17:21.500 365 12645.62 246.57 54737.25 88888.00 2013-12-31 12:17:21.625 365 12645.60 246.62 54737.22 88888.00 2013-12-31 12:17:21.750 365 12645.60 246.68 54737.25 88888.00 2013-12-31 12:17:21.875 365 12645.62 246.68 54737.25 88888.00 2013-12-31 12:17:22.000 365 12645.62 246.62 54737.22 88888.00 2013-12-31 12:17:22.125 365 12645.62 246.60 54737.22 88888.00 2013-12-31 12:17:22.250 365 12645.55 246.60 54737.22 88888.00 2013-12-31 12:17:22.375 365 12645.55 246.60 54737.25 88888.00 2013-12-31 12:17:22.500 365 12645.55 246.57 54737.28 88888.00 2013-12-31 12:17:22.625 365 12645.62 246.57 54737.25 88888.00 2013-12-31 12:17:22.750 365 12645.65 246.60 54737.22 88888.00 2013-12-31 12:17:22.875 365 12645.62 246.60 54737.25 88888.00 2013-12-31 12:17:23.000 365 12645.65 246.62 54737.22 88888.00 2013-12-31 12:17:23.125 365 12645.65 246.60 54737.25 88888.00 2013-12-31 12:17:23.250 365 12645.60 246.57 54737.28 88888.00 2013-12-31 12:17:23.375 365 12645.55 246.55 54737.28 88888.00 2013-12-31 12:17:23.500 365 12645.55 246.60 54737.32 88888.00 2013-12-31 12:17:23.625 365 12645.58 246.60 54737.35 88888.00 2013-12-31 12:17:23.750 365 12645.65 246.60 54737.28 88888.00 2013-12-31 12:17:23.875 365 12645.65 246.60 54737.25 88888.00 2013-12-31 12:17:24.000 365 12645.62 246.62 54737.28 88888.00 2013-12-31 12:17:24.125 365 12645.70 246.62 54737.32 88888.00 2013-12-31 12:17:24.250 365 12645.75 246.62 54737.30 88888.00 2013-12-31 12:17:24.375 365 12645.73 246.65 54737.30 88888.00 2013-12-31 12:17:24.500 365 12645.62 246.62 54737.28 88888.00 2013-12-31 12:17:24.625 365 12645.58 246.60 54737.22 88888.00 2013-12-31 12:17:24.750 365 12645.60 246.62 54737.25 88888.00 2013-12-31 12:17:24.875 365 12645.62 246.60 54737.25 88888.00 2013-12-31 12:17:25.000 365 12645.60 246.60 54737.25 88888.00 2013-12-31 12:17:25.125 365 12645.60 246.57 54737.28 88888.00 2013-12-31 12:17:25.250 365 12645.60 246.57 54737.30 88888.00 2013-12-31 12:17:25.375 365 12645.62 246.60 54737.30 88888.00 2013-12-31 12:17:25.500 365 12645.62 246.60 54737.30 88888.00 2013-12-31 12:17:25.625 365 12645.62 246.57 54737.28 88888.00 2013-12-31 12:17:25.750 365 12645.62 246.62 54737.30 88888.00 2013-12-31 12:17:25.875 365 12645.62 246.62 54737.28 88888.00 2013-12-31 12:17:26.000 365 12645.62 246.62 54737.25 88888.00 2013-12-31 12:17:26.125 365 12645.62 246.62 54737.30 88888.00 2013-12-31 12:17:26.250 365 12645.58 246.62 54737.30 88888.00 2013-12-31 12:17:26.375 365 12645.55 246.60 54737.25 88888.00 2013-12-31 12:17:26.500 365 12645.52 246.60 54737.25 88888.00 2013-12-31 12:17:26.625 365 12645.58 246.57 54737.28 88888.00 2013-12-31 12:17:26.750 365 12645.58 246.57 54737.25 88888.00 2013-12-31 12:17:26.875 365 12645.62 246.62 54737.30 88888.00 2013-12-31 12:17:27.000 365 12645.65 246.65 54737.30 88888.00 2013-12-31 12:17:27.125 365 12645.62 246.62 54737.30 88888.00 2013-12-31 12:17:27.250 365 12645.58 246.60 54737.28 88888.00 2013-12-31 12:17:27.375 365 12645.60 246.62 54737.28 88888.00 2013-12-31 12:17:27.500 365 12645.58 246.62 54737.28 88888.00 2013-12-31 12:17:27.625 365 12645.58 246.60 54737.30 88888.00 2013-12-31 12:17:27.750 365 12645.55 246.62 54737.28 88888.00 2013-12-31 12:17:27.875 365 12645.52 246.62 54737.30 88888.00 2013-12-31 12:17:28.000 365 12645.52 246.62 54737.28 88888.00 2013-12-31 12:17:28.125 365 12645.52 246.60 54737.28 88888.00 2013-12-31 12:17:28.250 365 12645.48 246.62 54737.30 88888.00 2013-12-31 12:17:28.375 365 12645.50 246.62 54737.30 88888.00 2013-12-31 12:17:28.500 365 12645.50 246.62 54737.30 88888.00 2013-12-31 12:17:28.625 365 12645.52 246.65 54737.30 88888.00 2013-12-31 12:17:28.750 365 12645.52 246.65 54737.32 88888.00 2013-12-31 12:17:28.875 365 12645.58 246.62 54737.30 88888.00 2013-12-31 12:17:29.000 365 12645.55 246.60 54737.30 88888.00 2013-12-31 12:17:29.125 365 12645.60 246.62 54737.32 88888.00 2013-12-31 12:17:29.250 365 12645.55 246.62 54737.32 88888.00 2013-12-31 12:17:29.375 365 12645.50 246.60 54737.30 88888.00 2013-12-31 12:17:29.500 365 12645.48 246.57 54737.28 88888.00 2013-12-31 12:17:29.625 365 12645.50 246.62 54737.28 88888.00 2013-12-31 12:17:29.750 365 12645.52 246.62 54737.28 88888.00 2013-12-31 12:17:29.875 365 12645.60 246.62 54737.30 88888.00 2013-12-31 12:17:30.000 365 12645.58 246.62 54737.30 88888.00 2013-12-31 12:17:30.125 365 12645.58 246.60 54737.30 88888.00 2013-12-31 12:17:30.250 365 12645.60 246.62 54737.30 88888.00 2013-12-31 12:17:30.375 365 12645.58 246.62 54737.30 88888.00 2013-12-31 12:17:30.500 365 12645.52 246.62 54737.32 88888.00 2013-12-31 12:17:30.625 365 12645.58 246.62 54737.30 88888.00 2013-12-31 12:17:30.750 365 12645.58 246.62 54737.32 88888.00 2013-12-31 12:17:30.875 365 12645.52 246.60 54737.30 88888.00 2013-12-31 12:17:31.000 365 12645.52 246.60 54737.30 88888.00 2013-12-31 12:17:31.125 365 12645.52 246.62 54737.30 88888.00 2013-12-31 12:17:31.250 365 12645.48 246.60 54737.35 88888.00 2013-12-31 12:17:31.375 365 12645.42 246.62 54737.35 88888.00 2013-12-31 12:17:31.500 365 12645.45 246.68 54737.30 88888.00 2013-12-31 12:17:31.625 365 12645.52 246.65 54737.30 88888.00 2013-12-31 12:17:31.750 365 12645.52 246.65 54737.28 88888.00 2013-12-31 12:17:31.875 365 12645.52 246.65 54737.28 88888.00 2013-12-31 12:17:32.000 365 12645.55 246.65 54737.30 88888.00 2013-12-31 12:17:32.125 365 12645.55 246.65 54737.28 88888.00 2013-12-31 12:17:32.250 365 12645.60 246.62 54737.32 88888.00 2013-12-31 12:17:32.375 365 12645.60 246.60 54737.28 88888.00 2013-12-31 12:17:32.500 365 12645.62 246.57 54737.28 88888.00 2013-12-31 12:17:32.625 365 12645.60 246.57 54737.25 88888.00 2013-12-31 12:17:32.750 365 12645.58 246.62 54737.30 88888.00 2013-12-31 12:17:32.875 365 12645.62 246.62 54737.30 88888.00 2013-12-31 12:17:33.000 365 12645.62 246.62 54737.25 88888.00 2013-12-31 12:17:33.125 365 12645.62 246.65 54737.28 88888.00 2013-12-31 12:17:33.250 365 12645.60 246.65 54737.25 88888.00 2013-12-31 12:17:33.375 365 12645.58 246.65 54737.25 88888.00 2013-12-31 12:17:33.500 365 12645.67 246.65 54737.25 88888.00 2013-12-31 12:17:33.625 365 12645.73 246.62 54737.28 88888.00 2013-12-31 12:17:33.750 365 12645.70 246.62 54737.28 88888.00 2013-12-31 12:17:33.875 365 12645.62 246.62 54737.30 88888.00 2013-12-31 12:17:34.000 365 12645.62 246.62 54737.28 88888.00 2013-12-31 12:17:34.125 365 12645.62 246.62 54737.30 88888.00 2013-12-31 12:17:34.250 365 12645.55 246.65 54737.30 88888.00 2013-12-31 12:17:34.375 365 12645.52 246.62 54737.28 88888.00 2013-12-31 12:17:34.500 365 12645.50 246.62 54737.28 88888.00 2013-12-31 12:17:34.625 365 12645.52 246.65 54737.30 88888.00 2013-12-31 12:17:34.750 365 12645.52 246.62 54737.30 88888.00 2013-12-31 12:17:34.875 365 12645.52 246.62 54737.30 88888.00 2013-12-31 12:17:35.000 365 12645.58 246.62 54737.30 88888.00 2013-12-31 12:17:35.125 365 12645.58 246.62 54737.30 88888.00 2013-12-31 12:17:35.250 365 12645.58 246.60 54737.30 88888.00 2013-12-31 12:17:35.375 365 12645.65 246.60 54737.30 88888.00 2013-12-31 12:17:35.500 365 12645.67 246.62 54737.28 88888.00 2013-12-31 12:17:35.625 365 12645.65 246.65 54737.30 88888.00 2013-12-31 12:17:35.750 365 12645.67 246.68 54737.30 88888.00 2013-12-31 12:17:35.875 365 12645.62 246.65 54737.28 88888.00 2013-12-31 12:17:36.000 365 12645.60 246.60 54737.25 88888.00 2013-12-31 12:17:36.125 365 12645.55 246.60 54737.28 88888.00 2013-12-31 12:17:36.250 365 12645.60 246.62 54737.30 88888.00 2013-12-31 12:17:36.375 365 12645.60 246.62 54737.25 88888.00 2013-12-31 12:17:36.500 365 12645.62 246.60 54737.28 88888.00 2013-12-31 12:17:36.625 365 12645.65 246.62 54737.30 88888.00 2013-12-31 12:17:36.750 365 12645.62 246.65 54737.28 88888.00 2013-12-31 12:17:36.875 365 12645.65 246.62 54737.28 88888.00 2013-12-31 12:17:37.000 365 12645.62 246.62 54737.25 88888.00 2013-12-31 12:17:37.125 365 12645.60 246.60 54737.28 88888.00 2013-12-31 12:17:37.250 365 12645.60 246.62 54737.32 88888.00 2013-12-31 12:17:37.375 365 12645.62 246.62 54737.30 88888.00 2013-12-31 12:17:37.500 365 12645.62 246.60 54737.30 88888.00 2013-12-31 12:17:37.625 365 12645.65 246.62 54737.30 88888.00 2013-12-31 12:17:37.750 365 12645.67 246.57 54737.28 88888.00 2013-12-31 12:17:37.875 365 12645.62 246.57 54737.28 88888.00 2013-12-31 12:17:38.000 365 12645.65 246.60 54737.30 88888.00 2013-12-31 12:17:38.125 365 12645.60 246.60 54737.28 88888.00 2013-12-31 12:17:38.250 365 12645.60 246.62 54737.32 88888.00 2013-12-31 12:17:38.375 365 12645.65 246.62 54737.32 88888.00 2013-12-31 12:17:38.500 365 12645.65 246.62 54737.30 88888.00 2013-12-31 12:17:38.625 365 12645.62 246.60 54737.32 88888.00 2013-12-31 12:17:38.750 365 12645.65 246.57 54737.32 88888.00 2013-12-31 12:17:38.875 365 12645.62 246.60 54737.32 88888.00 2013-12-31 12:17:39.000 365 12645.60 246.57 54737.32 88888.00 2013-12-31 12:17:39.125 365 12645.52 246.57 54737.32 88888.00 2013-12-31 12:17:39.250 365 12645.52 246.60 54737.30 88888.00 2013-12-31 12:17:39.375 365 12645.55 246.60 54737.30 88888.00 2013-12-31 12:17:39.500 365 12645.60 246.60 54737.30 88888.00 2013-12-31 12:17:39.625 365 12645.60 246.60 54737.30 88888.00 2013-12-31 12:17:39.750 365 12645.60 246.60 54737.30 88888.00 2013-12-31 12:17:39.875 365 12645.60 246.60 54737.32 88888.00 2013-12-31 12:17:40.000 365 12645.65 246.62 54737.32 88888.00 2013-12-31 12:17:40.125 365 12645.65 246.60 54737.32 88888.00 2013-12-31 12:17:40.250 365 12645.62 246.57 54737.32 88888.00 2013-12-31 12:17:40.375 365 12645.60 246.57 54737.30 88888.00 2013-12-31 12:17:40.500 365 12645.60 246.57 54737.30 88888.00 2013-12-31 12:17:40.625 365 12645.60 246.60 54737.30 88888.00 2013-12-31 12:17:40.750 365 12645.58 246.60 54737.28 88888.00 2013-12-31 12:17:40.875 365 12645.58 246.57 54737.30 88888.00 2013-12-31 12:17:41.000 365 12645.62 246.60 54737.30 88888.00 2013-12-31 12:17:41.125 365 12645.60 246.62 54737.32 88888.00 2013-12-31 12:17:41.250 365 12645.58 246.60 54737.32 88888.00 2013-12-31 12:17:41.375 365 12645.58 246.60 54737.32 88888.00 2013-12-31 12:17:41.500 365 12645.60 246.57 54737.30 88888.00 2013-12-31 12:17:41.625 365 12645.62 246.57 54737.32 88888.00 2013-12-31 12:17:41.750 365 12645.60 246.60 54737.30 88888.00 2013-12-31 12:17:41.875 365 12645.62 246.57 54737.32 88888.00 2013-12-31 12:17:42.000 365 12645.65 246.57 54737.30 88888.00 2013-12-31 12:17:42.125 365 12645.62 246.60 54737.30 88888.00 2013-12-31 12:17:42.250 365 12645.58 246.60 54737.30 88888.00 2013-12-31 12:17:42.375 365 12645.58 246.62 54737.30 88888.00 2013-12-31 12:17:42.500 365 12645.62 246.60 54737.30 88888.00 2013-12-31 12:17:42.625 365 12645.58 246.60 54737.30 88888.00 2013-12-31 12:17:42.750 365 12645.55 246.57 54737.28 88888.00 2013-12-31 12:17:42.875 365 12645.60 246.57 54737.28 88888.00 2013-12-31 12:17:43.000 365 12645.65 246.57 54737.28 88888.00 2013-12-31 12:17:43.125 365 12645.62 246.57 54737.32 88888.00 2013-12-31 12:17:43.250 365 12645.65 246.57 54737.32 88888.00 2013-12-31 12:17:43.375 365 12645.67 246.60 54737.32 88888.00 2013-12-31 12:17:43.500 365 12645.60 246.60 54737.30 88888.00 2013-12-31 12:17:43.625 365 12645.60 246.57 54737.30 88888.00 2013-12-31 12:17:43.750 365 12645.73 246.57 54737.30 88888.00 2013-12-31 12:17:43.875 365 12645.73 246.57 54737.30 88888.00 2013-12-31 12:17:44.000 365 12645.67 246.55 54737.30 88888.00 2013-12-31 12:17:44.125 365 12645.65 246.57 54737.30 88888.00 2013-12-31 12:17:44.250 365 12645.65 246.57 54737.32 88888.00 2013-12-31 12:17:44.375 365 12645.67 246.57 54737.30 88888.00 2013-12-31 12:17:44.500 365 12645.70 246.57 54737.30 88888.00 2013-12-31 12:17:44.625 365 12645.67 246.55 54737.28 88888.00 2013-12-31 12:17:44.750 365 12645.67 246.57 54737.30 88888.00 2013-12-31 12:17:44.875 365 12645.67 246.55 54737.28 88888.00 2013-12-31 12:17:45.000 365 12645.67 246.53 54737.25 88888.00 2013-12-31 12:17:45.125 365 12645.67 246.55 54737.28 88888.00 2013-12-31 12:17:45.250 365 12645.62 246.53 54737.28 88888.00 2013-12-31 12:17:45.375 365 12645.62 246.50 54737.30 88888.00 2013-12-31 12:17:45.500 365 12645.65 246.50 54737.30 88888.00 2013-12-31 12:17:45.625 365 12645.60 246.50 54737.30 88888.00 2013-12-31 12:17:45.750 365 12645.60 246.53 54737.30 88888.00 2013-12-31 12:17:45.875 365 12645.60 246.53 54737.28 88888.00 2013-12-31 12:17:46.000 365 12645.58 246.53 54737.28 88888.00 2013-12-31 12:17:46.125 365 12645.60 246.55 54737.32 88888.00 2013-12-31 12:17:46.250 365 12645.62 246.55 54737.32 88888.00 2013-12-31 12:17:46.375 365 12645.58 246.55 54737.30 88888.00 2013-12-31 12:17:46.500 365 12645.55 246.53 54737.32 88888.00 2013-12-31 12:17:46.625 365 12645.55 246.53 54737.32 88888.00 2013-12-31 12:17:46.750 365 12645.58 246.55 54737.35 88888.00 2013-12-31 12:17:46.875 365 12645.60 246.53 54737.32 88888.00 2013-12-31 12:17:47.000 365 12645.60 246.53 54737.30 88888.00 2013-12-31 12:17:47.125 365 12645.60 246.53 54737.30 88888.00 2013-12-31 12:17:47.250 365 12645.60 246.55 54737.35 88888.00 2013-12-31 12:17:47.375 365 12645.62 246.55 54737.35 88888.00 2013-12-31 12:17:47.500 365 12645.60 246.55 54737.32 88888.00 2013-12-31 12:17:47.625 365 12645.62 246.55 54737.30 88888.00 2013-12-31 12:17:47.750 365 12645.65 246.53 54737.32 88888.00 2013-12-31 12:17:47.875 365 12645.65 246.55 54737.35 88888.00 2013-12-31 12:17:48.000 365 12645.65 246.53 54737.32 88888.00 2013-12-31 12:17:48.125 365 12645.67 246.53 54737.35 88888.00 2013-12-31 12:17:48.250 365 12645.65 246.53 54737.35 88888.00 2013-12-31 12:17:48.375 365 12645.70 246.50 54737.32 88888.00 2013-12-31 12:17:48.500 365 12645.73 246.50 54737.32 88888.00 2013-12-31 12:17:48.625 365 12645.70 246.50 54737.32 88888.00 2013-12-31 12:17:48.750 365 12645.75 246.50 54737.35 88888.00 2013-12-31 12:17:48.875 365 12645.83 246.53 54737.32 88888.00 2013-12-31 12:17:49.000 365 12645.80 246.50 54737.30 88888.00 2013-12-31 12:17:49.125 365 12645.73 246.50 54737.32 88888.00 2013-12-31 12:17:49.250 365 12645.62 246.50 54737.32 88888.00 2013-12-31 12:17:49.375 365 12645.67 246.50 54737.32 88888.00 2013-12-31 12:17:49.500 365 12645.73 246.53 54737.32 88888.00 2013-12-31 12:17:49.625 365 12645.70 246.53 54737.35 88888.00 2013-12-31 12:17:49.750 365 12645.60 246.50 54737.32 88888.00 2013-12-31 12:17:49.875 365 12645.50 246.50 54737.35 88888.00 2013-12-31 12:17:50.000 365 12645.52 246.50 54737.32 88888.00 2013-12-31 12:17:50.125 365 12645.62 246.50 54737.35 88888.00 2013-12-31 12:17:50.250 365 12645.70 246.50 54737.35 88888.00 2013-12-31 12:17:50.375 365 12645.62 246.50 54737.30 88888.00 2013-12-31 12:17:50.500 365 12645.62 246.50 54737.32 88888.00 2013-12-31 12:17:50.625 365 12645.67 246.53 54737.35 88888.00 2013-12-31 12:17:50.750 365 12645.67 246.53 54737.35 88888.00 2013-12-31 12:17:50.875 365 12645.67 246.50 54737.32 88888.00 2013-12-31 12:17:51.000 365 12645.62 246.50 54737.32 88888.00 2013-12-31 12:17:51.125 365 12645.60 246.47 54737.30 88888.00 2013-12-31 12:17:51.250 365 12645.62 246.47 54737.32 88888.00 2013-12-31 12:17:51.375 365 12645.75 246.53 54737.38 88888.00 2013-12-31 12:17:51.500 365 12645.80 246.53 54737.38 88888.00 2013-12-31 12:17:51.625 365 12645.75 246.50 54737.38 88888.00 2013-12-31 12:17:51.750 365 12645.67 246.47 54737.35 88888.00 2013-12-31 12:17:51.875 365 12645.70 246.47 54737.35 88888.00 2013-12-31 12:17:52.000 365 12645.65 246.47 54737.32 88888.00 2013-12-31 12:17:52.125 365 12645.62 246.47 54737.35 88888.00 2013-12-31 12:17:52.250 365 12645.60 246.50 54737.38 88888.00 2013-12-31 12:17:52.375 365 12645.62 246.50 54737.35 88888.00 2013-12-31 12:17:52.500 365 12645.62 246.47 54737.30 88888.00 2013-12-31 12:17:52.625 365 12645.62 246.45 54737.35 88888.00 2013-12-31 12:17:52.750 365 12645.62 246.47 54737.32 88888.00 2013-12-31 12:17:52.875 365 12645.60 246.47 54737.35 88888.00 2013-12-31 12:17:53.000 365 12645.60 246.50 54737.38 88888.00 2013-12-31 12:17:53.125 365 12645.62 246.50 54737.40 88888.00 2013-12-31 12:17:53.250 365 12645.62 246.47 54737.38 88888.00 2013-12-31 12:17:53.375 365 12645.60 246.47 54737.35 88888.00 2013-12-31 12:17:53.500 365 12645.60 246.45 54737.38 88888.00 2013-12-31 12:17:53.625 365 12645.62 246.45 54737.40 88888.00 2013-12-31 12:17:53.750 365 12645.65 246.45 54737.40 88888.00 2013-12-31 12:17:53.875 365 12645.67 246.45 54737.38 88888.00 2013-12-31 12:17:54.000 365 12645.70 246.43 54737.38 88888.00 2013-12-31 12:17:54.125 365 12645.67 246.45 54737.38 88888.00 2013-12-31 12:17:54.250 365 12645.65 246.45 54737.43 88888.00 2013-12-31 12:17:54.375 365 12645.73 246.47 54737.40 88888.00 2013-12-31 12:17:54.500 365 12645.75 246.45 54737.38 88888.00 2013-12-31 12:17:54.625 365 12645.70 246.43 54737.35 88888.00 2013-12-31 12:17:54.750 365 12645.70 246.43 54737.38 88888.00 2013-12-31 12:17:54.875 365 12645.75 246.45 54737.38 88888.00 2013-12-31 12:17:55.000 365 12645.70 246.47 54737.38 88888.00 2013-12-31 12:17:55.125 365 12645.65 246.50 54737.38 88888.00 2013-12-31 12:17:55.250 365 12645.60 246.47 54737.38 88888.00 2013-12-31 12:17:55.375 365 12645.62 246.50 54737.40 88888.00 2013-12-31 12:17:55.500 365 12645.62 246.50 54737.40 88888.00 2013-12-31 12:17:55.625 365 12645.65 246.50 54737.40 88888.00 2013-12-31 12:17:55.750 365 12645.65 246.50 54737.40 88888.00 2013-12-31 12:17:55.875 365 12645.65 246.47 54737.40 88888.00 2013-12-31 12:17:56.000 365 12645.62 246.45 54737.38 88888.00 2013-12-31 12:17:56.125 365 12645.58 246.45 54737.38 88888.00 2013-12-31 12:17:56.250 365 12645.58 246.43 54737.38 88888.00 2013-12-31 12:17:56.375 365 12645.62 246.43 54737.38 88888.00 2013-12-31 12:17:56.500 365 12645.62 246.43 54737.38 88888.00 2013-12-31 12:17:56.625 365 12645.60 246.45 54737.40 88888.00 2013-12-31 12:17:56.750 365 12645.62 246.47 54737.38 88888.00 2013-12-31 12:17:56.875 365 12645.62 246.47 54737.40 88888.00 2013-12-31 12:17:57.000 365 12645.60 246.47 54737.38 88888.00 2013-12-31 12:17:57.125 365 12645.60 246.45 54737.38 88888.00 2013-12-31 12:17:57.250 365 12645.60 246.43 54737.40 88888.00 2013-12-31 12:17:57.375 365 12645.58 246.43 54737.38 88888.00 2013-12-31 12:17:57.500 365 12645.52 246.43 54737.38 88888.00 2013-12-31 12:17:57.625 365 12645.60 246.45 54737.40 88888.00 2013-12-31 12:17:57.750 365 12645.62 246.45 54737.38 88888.00 2013-12-31 12:17:57.875 365 12645.62 246.47 54737.40 88888.00 2013-12-31 12:17:58.000 365 12645.62 246.47 54737.40 88888.00 2013-12-31 12:17:58.125 365 12645.62 246.47 54737.43 88888.00 2013-12-31 12:17:58.250 365 12645.58 246.47 54737.38 88888.00 2013-12-31 12:17:58.375 365 12645.58 246.45 54737.38 88888.00 2013-12-31 12:17:58.500 365 12645.58 246.43 54737.40 88888.00 2013-12-31 12:17:58.625 365 12645.60 246.43 54737.43 88888.00 2013-12-31 12:17:58.750 365 12645.67 246.43 54737.43 88888.00 2013-12-31 12:17:58.875 365 12645.70 246.43 54737.38 88888.00 2013-12-31 12:17:59.000 365 12645.62 246.43 54737.38 88888.00 2013-12-31 12:17:59.125 365 12645.62 246.43 54737.43 88888.00 2013-12-31 12:17:59.250 365 12645.67 246.40 54737.43 88888.00 2013-12-31 12:17:59.375 365 12645.67 246.40 54737.40 88888.00 2013-12-31 12:17:59.500 365 12645.62 246.43 54737.40 88888.00 2013-12-31 12:17:59.625 365 12645.60 246.45 54737.38 88888.00 2013-12-31 12:17:59.750 365 12645.62 246.43 54737.40 88888.00 2013-12-31 12:17:59.875 365 12645.65 246.45 54737.40 88888.00 2013-12-31 12:18:00.000 365 12645.62 246.43 54737.40 88888.00 2013-12-31 12:18:00.125 365 12645.60 246.43 54737.43 88888.00 2013-12-31 12:18:00.250 365 12645.62 246.43 54737.43 88888.00 2013-12-31 12:18:00.375 365 12645.67 246.40 54737.38 88888.00 2013-12-31 12:18:00.500 365 12645.73 246.43 54737.38 88888.00 2013-12-31 12:18:00.625 365 12645.75 246.45 54737.40 88888.00 2013-12-31 12:18:00.750 365 12645.67 246.43 54737.40 88888.00 2013-12-31 12:18:00.875 365 12645.62 246.40 54737.40 88888.00 2013-12-31 12:18:01.000 365 12645.65 246.43 54737.40 88888.00 2013-12-31 12:18:01.125 365 12645.65 246.45 54737.38 88888.00 2013-12-31 12:18:01.250 365 12645.62 246.40 54737.40 88888.00 2013-12-31 12:18:01.375 365 12645.58 246.43 54737.38 88888.00 2013-12-31 12:18:01.500 365 12645.58 246.43 54737.40 88888.00 2013-12-31 12:18:01.625 365 12645.60 246.43 54737.45 88888.00 2013-12-31 12:18:01.750 365 12645.60 246.43 54737.45 88888.00 2013-12-31 12:18:01.875 365 12645.65 246.40 54737.45 88888.00 2013-12-31 12:18:02.000 365 12645.70 246.40 54737.43 88888.00 2013-12-31 12:18:02.125 365 12645.77 246.43 54737.43 88888.00 2013-12-31 12:18:02.250 365 12645.77 246.40 54737.40 88888.00 2013-12-31 12:18:02.375 365 12645.73 246.40 54737.43 88888.00 2013-12-31 12:18:02.500 365 12645.67 246.43 54737.45 88888.00 2013-12-31 12:18:02.625 365 12645.67 246.43 54737.43 88888.00 2013-12-31 12:18:02.750 365 12645.70 246.43 54737.43 88888.00 2013-12-31 12:18:02.875 365 12645.67 246.40 54737.40 88888.00 2013-12-31 12:18:03.000 365 12645.75 246.40 54737.38 88888.00 2013-12-31 12:18:03.125 365 12645.80 246.43 54737.38 88888.00 2013-12-31 12:18:03.250 365 12645.80 246.40 54737.38 88888.00 2013-12-31 12:18:03.375 365 12645.75 246.40 54737.38 88888.00 2013-12-31 12:18:03.500 365 12645.67 246.38 54737.35 88888.00 2013-12-31 12:18:03.625 365 12645.65 246.35 54737.38 88888.00 2013-12-31 12:18:03.750 365 12645.77 246.38 54737.43 88888.00 2013-12-31 12:18:03.875 365 12645.83 246.38 54737.43 88888.00 2013-12-31 12:18:04.000 365 12645.80 246.38 54737.43 88888.00 2013-12-31 12:18:04.125 365 12645.75 246.38 54737.40 88888.00 2013-12-31 12:18:04.250 365 12645.70 246.38 54737.40 88888.00 2013-12-31 12:18:04.375 365 12645.77 246.40 54737.38 88888.00 2013-12-31 12:18:04.500 365 12645.80 246.40 54737.40 88888.00 2013-12-31 12:18:04.625 365 12645.73 246.38 54737.43 88888.00 2013-12-31 12:18:04.750 365 12645.70 246.38 54737.43 88888.00 2013-12-31 12:18:04.875 365 12645.67 246.38 54737.40 88888.00 2013-12-31 12:18:05.000 365 12645.73 246.38 54737.43 88888.00 2013-12-31 12:18:05.125 365 12645.73 246.40 54737.43 88888.00 2013-12-31 12:18:05.250 365 12645.83 246.40 54737.45 88888.00 2013-12-31 12:18:05.375 365 12645.85 246.38 54737.43 88888.00 2013-12-31 12:18:05.500 365 12645.85 246.38 54737.43 88888.00 2013-12-31 12:18:05.625 365 12645.77 246.38 54737.40 88888.00 2013-12-31 12:18:05.750 365 12645.85 246.38 54737.40 88888.00 2013-12-31 12:18:05.875 365 12645.92 246.38 54737.40 88888.00 2013-12-31 12:18:06.000 365 12645.92 246.40 54737.40 88888.00 2013-12-31 12:18:06.125 365 12645.92 246.40 54737.40 88888.00 2013-12-31 12:18:06.250 365 12645.85 246.35 54737.40 88888.00 2013-12-31 12:18:06.375 365 12645.83 246.35 54737.38 88888.00 2013-12-31 12:18:06.500 365 12645.85 246.35 54737.40 88888.00 2013-12-31 12:18:06.625 365 12645.80 246.38 54737.43 88888.00 2013-12-31 12:18:06.750 365 12645.83 246.38 54737.43 88888.00 2013-12-31 12:18:06.875 365 12645.85 246.35 54737.40 88888.00 2013-12-31 12:18:07.000 365 12645.85 246.32 54737.35 88888.00 2013-12-31 12:18:07.125 365 12645.80 246.35 54737.38 88888.00 2013-12-31 12:18:07.250 365 12645.77 246.38 54737.43 88888.00 2013-12-31 12:18:07.375 365 12645.85 246.38 54737.40 88888.00 2013-12-31 12:18:07.500 365 12645.88 246.38 54737.43 88888.00 2013-12-31 12:18:07.625 365 12645.85 246.38 54737.43 88888.00 2013-12-31 12:18:07.750 365 12645.80 246.38 54737.43 88888.00 2013-12-31 12:18:07.875 365 12645.77 246.38 54737.43 88888.00 2013-12-31 12:18:08.000 365 12645.80 246.38 54737.40 88888.00 2013-12-31 12:18:08.125 365 12645.75 246.38 54737.40 88888.00 2013-12-31 12:18:08.250 365 12645.77 246.38 54737.40 88888.00 2013-12-31 12:18:08.375 365 12645.85 246.38 54737.40 88888.00 2013-12-31 12:18:08.500 365 12645.88 246.38 54737.40 88888.00 2013-12-31 12:18:08.625 365 12645.88 246.35 54737.38 88888.00 2013-12-31 12:18:08.750 365 12645.85 246.35 54737.43 88888.00 2013-12-31 12:18:08.875 365 12645.90 246.35 54737.45 88888.00 2013-12-31 12:18:09.000 365 12645.92 246.35 54737.45 88888.00 2013-12-31 12:18:09.125 365 12645.83 246.32 54737.45 88888.00 2013-12-31 12:18:09.250 365 12645.77 246.32 54737.43 88888.00 2013-12-31 12:18:09.375 365 12645.75 246.32 54737.40 88888.00 2013-12-31 12:18:09.500 365 12645.77 246.38 54737.40 88888.00 2013-12-31 12:18:09.625 365 12645.85 246.38 54737.43 88888.00 2013-12-31 12:18:09.750 365 12645.90 246.35 54737.43 88888.00 2013-12-31 12:18:09.875 365 12645.88 246.35 54737.40 88888.00 2013-12-31 12:18:10.000 365 12645.83 246.35 54737.40 88888.00 2013-12-31 12:18:10.125 365 12645.77 246.35 54737.40 88888.00 2013-12-31 12:18:10.250 365 12645.77 246.35 54737.40 88888.00 2013-12-31 12:18:10.375 365 12645.83 246.38 54737.40 88888.00 2013-12-31 12:18:10.500 365 12645.85 246.38 54737.40 88888.00 2013-12-31 12:18:10.625 365 12645.88 246.35 54737.38 88888.00 2013-12-31 12:18:10.750 365 12645.88 246.32 54737.38 88888.00 2013-12-31 12:18:10.875 365 12645.95 246.35 54737.38 88888.00 2013-12-31 12:18:11.000 365 12645.92 246.38 54737.40 88888.00 2013-12-31 12:18:11.125 365 12645.85 246.35 54737.43 88888.00 2013-12-31 12:18:11.250 365 12645.83 246.32 54737.45 88888.00 2013-12-31 12:18:11.375 365 12645.88 246.32 54737.43 88888.00 2013-12-31 12:18:11.500 365 12645.92 246.30 54737.43 88888.00 2013-12-31 12:18:11.625 365 12645.95 246.32 54737.45 88888.00 2013-12-31 12:18:11.750 365 12645.85 246.30 54737.43 88888.00 2013-12-31 12:18:11.875 365 12645.80 246.32 54737.40 88888.00 2013-12-31 12:18:12.000 365 12645.80 246.30 54737.35 88888.00 2013-12-31 12:18:12.125 365 12645.83 246.30 54737.35 88888.00 2013-12-31 12:18:12.250 365 12645.83 246.32 54737.43 88888.00 2013-12-31 12:18:12.375 365 12645.88 246.32 54737.43 88888.00 2013-12-31 12:18:12.500 365 12645.90 246.35 54737.43 88888.00 2013-12-31 12:18:12.625 365 12645.88 246.35 54737.43 88888.00 2013-12-31 12:18:12.750 365 12645.90 246.35 54737.43 88888.00 2013-12-31 12:18:12.875 365 12645.88 246.35 54737.45 88888.00 2013-12-31 12:18:13.000 365 12645.80 246.30 54737.43 88888.00 2013-12-31 12:18:13.125 365 12645.83 246.32 54737.43 88888.00 2013-12-31 12:18:13.250 365 12645.83 246.30 54737.43 88888.00 2013-12-31 12:18:13.375 365 12645.77 246.30 54737.40 88888.00 2013-12-31 12:18:13.500 365 12645.73 246.32 54737.40 88888.00 2013-12-31 12:18:13.625 365 12645.75 246.32 54737.40 88888.00 2013-12-31 12:18:13.750 365 12645.77 246.32 54737.40 88888.00 2013-12-31 12:18:13.875 365 12645.83 246.32 54737.40 88888.00 2013-12-31 12:18:14.000 365 12645.80 246.32 54737.40 88888.00 2013-12-31 12:18:14.125 365 12645.77 246.35 54737.43 88888.00 2013-12-31 12:18:14.250 365 12645.73 246.32 54737.40 88888.00 2013-12-31 12:18:14.375 365 12645.67 246.32 54737.40 88888.00 2013-12-31 12:18:14.500 365 12645.73 246.32 54737.43 88888.00 2013-12-31 12:18:14.625 365 12645.75 246.32 54737.45 88888.00 2013-12-31 12:18:14.750 365 12645.75 246.35 54737.45 88888.00 2013-12-31 12:18:14.875 365 12645.77 246.32 54737.45 88888.00 2013-12-31 12:18:15.000 365 12645.80 246.30 54737.43 88888.00 2013-12-31 12:18:15.125 365 12645.80 246.28 54737.43 88888.00 2013-12-31 12:18:15.250 365 12645.77 246.28 54737.43 88888.00 2013-12-31 12:18:15.375 365 12645.75 246.30 54737.43 88888.00 2013-12-31 12:18:15.500 365 12645.75 246.30 54737.43 88888.00 2013-12-31 12:18:15.625 365 12645.83 246.30 54737.40 88888.00 2013-12-31 12:18:15.750 365 12645.83 246.30 54737.45 88888.00 2013-12-31 12:18:15.875 365 12645.85 246.30 54737.45 88888.00 2013-12-31 12:18:16.000 365 12645.88 246.28 54737.40 88888.00 2013-12-31 12:18:16.125 365 12645.88 246.30 54737.43 88888.00 2013-12-31 12:18:16.250 365 12645.80 246.28 54737.43 88888.00 2013-12-31 12:18:16.375 365 12645.80 246.28 54737.43 88888.00 2013-12-31 12:18:16.500 365 12645.80 246.30 54737.43 88888.00 2013-12-31 12:18:16.625 365 12645.77 246.28 54737.43 88888.00 2013-12-31 12:18:16.750 365 12645.75 246.30 54737.43 88888.00 2013-12-31 12:18:16.875 365 12645.77 246.25 54737.43 88888.00 2013-12-31 12:18:17.000 365 12645.73 246.28 54737.43 88888.00 2013-12-31 12:18:17.125 365 12645.70 246.28 54737.40 88888.00 2013-12-31 12:18:17.250 365 12645.77 246.25 54737.43 88888.00 2013-12-31 12:18:17.375 365 12645.77 246.28 54737.40 88888.00 2013-12-31 12:18:17.500 365 12645.77 246.30 54737.43 88888.00 2013-12-31 12:18:17.625 365 12645.80 246.28 54737.43 88888.00 2013-12-31 12:18:17.750 365 12645.75 246.28 54737.40 88888.00 2013-12-31 12:18:17.875 365 12645.73 246.30 54737.43 88888.00 2013-12-31 12:18:18.000 365 12645.73 246.25 54737.40 88888.00 2013-12-31 12:18:18.125 365 12645.67 246.22 54737.43 88888.00 2013-12-31 12:18:18.250 365 12645.65 246.28 54737.45 88888.00 2013-12-31 12:18:18.375 365 12645.70 246.28 54737.47 88888.00 2013-12-31 12:18:18.500 365 12645.70 246.25 54737.47 88888.00 2013-12-31 12:18:18.625 365 12645.77 246.22 54737.45 88888.00 2013-12-31 12:18:18.750 365 12645.75 246.25 54737.43 88888.00 2013-12-31 12:18:18.875 365 12645.70 246.28 54737.45 88888.00 2013-12-31 12:18:19.000 365 12645.65 246.28 54737.43 88888.00 2013-12-31 12:18:19.125 365 12645.70 246.25 54737.43 88888.00 2013-12-31 12:18:19.250 365 12645.67 246.22 54737.43 88888.00 2013-12-31 12:18:19.375 365 12645.67 246.22 54737.43 88888.00 2013-12-31 12:18:19.500 365 12645.65 246.25 54737.45 88888.00 2013-12-31 12:18:19.625 365 12645.65 246.22 54737.45 88888.00 2013-12-31 12:18:19.750 365 12645.65 246.25 54737.47 88888.00 2013-12-31 12:18:19.875 365 12645.65 246.25 54737.47 88888.00 2013-12-31 12:18:20.000 365 12645.67 246.25 54737.45 88888.00 2013-12-31 12:18:20.125 365 12645.62 246.25 54737.47 88888.00 2013-12-31 12:18:20.250 365 12645.65 246.25 54737.47 88888.00 2013-12-31 12:18:20.375 365 12645.65 246.25 54737.47 88888.00 2013-12-31 12:18:20.500 365 12645.62 246.22 54737.45 88888.00 2013-12-31 12:18:20.625 365 12645.62 246.25 54737.45 88888.00 2013-12-31 12:18:20.750 365 12645.65 246.22 54737.45 88888.00 2013-12-31 12:18:20.875 365 12645.73 246.22 54737.47 88888.00 2013-12-31 12:18:21.000 365 12645.73 246.25 54737.47 88888.00 2013-12-31 12:18:21.125 365 12645.65 246.25 54737.45 88888.00 2013-12-31 12:18:21.250 365 12645.60 246.20 54737.43 88888.00 2013-12-31 12:18:21.375 365 12645.62 246.20 54737.45 88888.00 2013-12-31 12:18:21.500 365 12645.67 246.20 54737.45 88888.00 2013-12-31 12:18:21.625 365 12645.65 246.20 54737.45 88888.00 2013-12-31 12:18:21.750 365 12645.65 246.22 54737.45 88888.00 2013-12-31 12:18:21.875 365 12645.60 246.25 54737.50 88888.00 2013-12-31 12:18:22.000 365 12645.60 246.20 54737.47 88888.00 2013-12-31 12:18:22.125 365 12645.60 246.18 54737.47 88888.00 2013-12-31 12:18:22.250 365 12645.60 246.20 54737.50 88888.00 2013-12-31 12:18:22.375 365 12645.65 246.22 54737.50 88888.00 2013-12-31 12:18:22.500 365 12645.73 246.22 54737.53 88888.00 2013-12-31 12:18:22.625 365 12645.75 246.20 54737.50 88888.00 2013-12-31 12:18:22.750 365 12645.67 246.18 54737.47 88888.00 2013-12-31 12:18:22.875 365 12645.60 246.18 54737.50 88888.00 2013-12-31 12:18:23.000 365 12645.65 246.20 54737.47 88888.00 2013-12-31 12:18:23.125 365 12645.65 246.22 54737.50 88888.00 2013-12-31 12:18:23.250 365 12645.60 246.20 54737.53 88888.00 2013-12-31 12:18:23.375 365 12645.58 246.22 54737.53 88888.00 2013-12-31 12:18:23.500 365 12645.60 246.20 54737.55 88888.00 2013-12-31 12:18:23.625 365 12645.65 246.22 54737.53 88888.00 2013-12-31 12:18:23.750 365 12645.62 246.22 54737.47 88888.00 2013-12-31 12:18:23.875 365 12645.65 246.22 54737.47 88888.00 2013-12-31 12:18:24.000 365 12645.67 246.22 54737.47 88888.00 2013-12-31 12:18:24.125 365 12645.67 246.22 54737.47 88888.00 2013-12-31 12:18:24.250 365 12645.70 246.22 54737.50 88888.00 2013-12-31 12:18:24.375 365 12645.65 246.20 54737.50 88888.00 2013-12-31 12:18:24.500 365 12645.58 246.25 54737.50 88888.00 2013-12-31 12:18:24.625 365 12645.55 246.25 54737.47 88888.00 2013-12-31 12:18:24.750 365 12645.55 246.20 54737.50 88888.00 2013-12-31 12:18:24.875 365 12645.55 246.20 54737.53 88888.00 2013-12-31 12:18:25.000 365 12645.50 246.20 54737.50 88888.00 2013-12-31 12:18:25.125 365 12645.52 246.18 54737.50 88888.00 2013-12-31 12:18:25.250 365 12645.55 246.15 54737.50 88888.00 2013-12-31 12:18:25.375 365 12645.60 246.18 54737.53 88888.00 2013-12-31 12:18:25.500 365 12645.60 246.18 54737.55 88888.00 2013-12-31 12:18:25.625 365 12645.58 246.18 54737.53 88888.00 2013-12-31 12:18:25.750 365 12645.55 246.20 54737.50 88888.00 2013-12-31 12:18:25.875 365 12645.50 246.20 54737.50 88888.00 2013-12-31 12:18:26.000 365 12645.42 246.20 54737.50 88888.00 2013-12-31 12:18:26.125 365 12645.38 246.18 54737.53 88888.00 2013-12-31 12:18:26.250 365 12645.40 246.20 54737.53 88888.00 2013-12-31 12:18:26.375 365 12645.45 246.20 54737.53 88888.00 2013-12-31 12:18:26.500 365 12645.48 246.20 54737.53 88888.00 2013-12-31 12:18:26.625 365 12645.50 246.20 54737.50 88888.00 2013-12-31 12:18:26.750 365 12645.48 246.20 54737.50 88888.00 2013-12-31 12:18:26.875 365 12645.50 246.15 54737.50 88888.00 2013-12-31 12:18:27.000 365 12645.50 246.18 54737.50 88888.00 2013-12-31 12:18:27.125 365 12645.52 246.18 54737.53 88888.00 2013-12-31 12:18:27.250 365 12645.52 246.15 54737.50 88888.00 2013-12-31 12:18:27.375 365 12645.52 246.12 54737.47 88888.00 2013-12-31 12:18:27.500 365 12645.48 246.18 54737.45 88888.00 2013-12-31 12:18:27.625 365 12645.50 246.20 54737.47 88888.00 2013-12-31 12:18:27.750 365 12645.55 246.22 54737.47 88888.00 2013-12-31 12:18:27.875 365 12645.55 246.20 54737.50 88888.00 2013-12-31 12:18:28.000 365 12645.58 246.22 54737.53 88888.00 2013-12-31 12:18:28.125 365 12645.52 246.20 54737.53 88888.00 2013-12-31 12:18:28.250 365 12645.50 246.20 54737.50 88888.00 2013-12-31 12:18:28.375 365 12645.55 246.18 54737.53 88888.00 2013-12-31 12:18:28.500 365 12645.52 246.18 54737.53 88888.00 2013-12-31 12:18:28.625 365 12645.58 246.20 54737.55 88888.00 2013-12-31 12:18:28.750 365 12645.60 246.18 54737.55 88888.00 2013-12-31 12:18:28.875 365 12645.58 246.18 54737.53 88888.00 2013-12-31 12:18:29.000 365 12645.55 246.18 54737.53 88888.00 2013-12-31 12:18:29.125 365 12645.55 246.18 54737.53 88888.00 2013-12-31 12:18:29.250 365 12645.48 246.18 54737.50 88888.00 2013-12-31 12:18:29.375 365 12645.50 246.20 54737.50 88888.00 2013-12-31 12:18:29.500 365 12645.55 246.22 54737.53 88888.00 2013-12-31 12:18:29.625 365 12645.58 246.22 54737.53 88888.00 2013-12-31 12:18:29.750 365 12645.55 246.20 54737.53 88888.00 2013-12-31 12:18:29.875 365 12645.52 246.18 54737.53 88888.00 2013-12-31 12:18:30.000 365 12645.48 246.20 54737.50 88888.00 2013-12-31 12:18:30.125 365 12645.48 246.20 54737.55 88888.00 2013-12-31 12:18:30.250 365 12645.50 246.20 54737.53 88888.00 2013-12-31 12:18:30.375 365 12645.50 246.20 54737.50 88888.00 2013-12-31 12:18:30.500 365 12645.55 246.18 54737.50 88888.00 2013-12-31 12:18:30.625 365 12645.58 246.20 54737.53 88888.00 2013-12-31 12:18:30.750 365 12645.60 246.22 54737.53 88888.00 2013-12-31 12:18:30.875 365 12645.58 246.22 54737.50 88888.00 2013-12-31 12:18:31.000 365 12645.52 246.20 54737.50 88888.00 2013-12-31 12:18:31.125 365 12645.52 246.18 54737.50 88888.00 2013-12-31 12:18:31.250 365 12645.52 246.15 54737.53 88888.00 2013-12-31 12:18:31.375 365 12645.58 246.18 54737.53 88888.00 2013-12-31 12:18:31.500 365 12645.55 246.20 54737.53 88888.00 2013-12-31 12:18:31.625 365 12645.48 246.18 54737.53 88888.00 2013-12-31 12:18:31.750 365 12645.50 246.18 54737.50 88888.00 2013-12-31 12:18:31.875 365 12645.50 246.18 54737.50 88888.00 2013-12-31 12:18:32.000 365 12645.50 246.18 54737.50 88888.00 2013-12-31 12:18:32.125 365 12645.50 246.18 54737.53 88888.00 2013-12-31 12:18:32.250 365 12645.45 246.20 54737.53 88888.00 2013-12-31 12:18:32.375 365 12645.42 246.18 54737.53 88888.00 2013-12-31 12:18:32.500 365 12645.42 246.20 54737.55 88888.00 2013-12-31 12:18:32.625 365 12645.45 246.20 54737.55 88888.00 2013-12-31 12:18:32.750 365 12645.42 246.15 54737.53 88888.00 2013-12-31 12:18:32.875 365 12645.40 246.15 54737.50 88888.00 2013-12-31 12:18:33.000 365 12645.45 246.15 54737.50 88888.00 2013-12-31 12:18:33.125 365 12645.45 246.20 54737.50 88888.00 2013-12-31 12:18:33.250 365 12645.42 246.22 54737.55 88888.00 2013-12-31 12:18:33.375 365 12645.48 246.20 54737.55 88888.00 2013-12-31 12:18:33.500 365 12645.50 246.22 54737.55 88888.00 2013-12-31 12:18:33.625 365 12645.48 246.18 54737.53 88888.00 2013-12-31 12:18:33.750 365 12645.48 246.15 54737.50 88888.00 2013-12-31 12:18:33.875 365 12645.48 246.15 54737.50 88888.00 2013-12-31 12:18:34.000 365 12645.42 246.18 54737.50 88888.00 2013-12-31 12:18:34.125 365 12645.40 246.20 54737.53 88888.00 2013-12-31 12:18:34.250 365 12645.38 246.22 54737.53 88888.00 2013-12-31 12:18:34.375 365 12645.40 246.20 54737.50 88888.00 2013-12-31 12:18:34.500 365 12645.42 246.15 54737.50 88888.00 2013-12-31 12:18:34.625 365 12645.40 246.18 54737.47 88888.00 2013-12-31 12:18:34.750 365 12645.35 246.18 54737.47 88888.00 2013-12-31 12:18:34.875 365 12645.38 246.18 54737.50 88888.00 2013-12-31 12:18:35.000 365 12645.40 246.15 54737.47 88888.00 2013-12-31 12:18:35.125 365 12645.40 246.15 54737.47 88888.00 2013-12-31 12:18:35.250 365 12645.38 246.15 54737.47 88888.00 2013-12-31 12:18:35.375 365 12645.42 246.20 54737.50 88888.00 2013-12-31 12:18:35.500 365 12645.42 246.20 54737.47 88888.00 2013-12-31 12:18:35.625 365 12645.45 246.20 54737.50 88888.00 2013-12-31 12:18:35.750 365 12645.45 246.15 54737.53 88888.00 2013-12-31 12:18:35.875 365 12645.45 246.15 54737.53 88888.00 2013-12-31 12:18:36.000 365 12645.45 246.18 54737.50 88888.00 2013-12-31 12:18:36.125 365 12645.40 246.20 54737.47 88888.00 2013-12-31 12:18:36.250 365 12645.42 246.20 54737.50 88888.00 2013-12-31 12:18:36.375 365 12645.40 246.20 54737.53 88888.00 2013-12-31 12:18:36.500 365 12645.35 246.18 54737.53 88888.00 2013-12-31 12:18:36.625 365 12645.35 246.15 54737.53 88888.00 2013-12-31 12:18:36.750 365 12645.40 246.15 54737.53 88888.00 2013-12-31 12:18:36.875 365 12645.40 246.18 54737.53 88888.00 2013-12-31 12:18:37.000 365 12645.40 246.15 54737.50 88888.00 2013-12-31 12:18:37.125 365 12645.38 246.20 54737.50 88888.00 2013-12-31 12:18:37.250 365 12645.33 246.15 54737.50 88888.00 2013-12-31 12:18:37.375 365 12645.33 246.15 54737.50 88888.00 2013-12-31 12:18:37.500 365 12645.30 246.15 54737.50 88888.00 2013-12-31 12:18:37.625 365 12645.33 246.12 54737.47 88888.00 2013-12-31 12:18:37.750 365 12645.30 246.18 54737.47 88888.00 2013-12-31 12:18:37.875 365 12645.25 246.18 54737.53 88888.00 2013-12-31 12:18:38.000 365 12645.30 246.18 54737.53 88888.00 2013-12-31 12:18:38.125 365 12645.35 246.15 54737.50 88888.00 2013-12-31 12:18:38.250 365 12645.38 246.12 54737.53 88888.00 2013-12-31 12:18:38.375 365 12645.40 246.15 54737.53 88888.00 2013-12-31 12:18:38.500 365 12645.38 246.18 54737.50 88888.00 2013-12-31 12:18:38.625 365 12645.40 246.15 54737.50 88888.00 2013-12-31 12:18:38.750 365 12645.45 246.18 54737.47 88888.00 2013-12-31 12:18:38.875 365 12645.48 246.15 54737.50 88888.00 2013-12-31 12:18:39.000 365 12645.45 246.15 54737.50 88888.00 2013-12-31 12:18:39.125 365 12645.45 246.18 54737.53 88888.00 2013-12-31 12:18:39.250 365 12645.40 246.18 54737.50 88888.00 2013-12-31 12:18:39.375 365 12645.35 246.18 54737.47 88888.00 2013-12-31 12:18:39.500 365 12645.35 246.20 54737.53 88888.00 2013-12-31 12:18:39.625 365 12645.38 246.18 54737.53 88888.00 2013-12-31 12:18:39.750 365 12645.35 246.15 54737.47 88888.00 2013-12-31 12:18:39.875 365 12645.42 246.18 54737.50 88888.00 2013-12-31 12:18:40.000 365 12645.45 246.15 54737.50 88888.00 2013-12-31 12:18:40.125 365 12645.45 246.15 54737.47 88888.00 2013-12-31 12:18:40.250 365 12645.45 246.12 54737.53 88888.00 2013-12-31 12:18:40.375 365 12645.42 246.12 54737.53 88888.00 2013-12-31 12:18:40.500 365 12645.42 246.15 54737.53 88888.00 2013-12-31 12:18:40.625 365 12645.42 246.15 54737.50 88888.00 2013-12-31 12:18:40.750 365 12645.50 246.12 54737.47 88888.00 2013-12-31 12:18:40.875 365 12645.50 246.15 54737.50 88888.00 2013-12-31 12:18:41.000 365 12645.50 246.12 54737.47 88888.00 2013-12-31 12:18:41.125 365 12645.58 246.18 54737.53 88888.00 2013-12-31 12:18:41.250 365 12645.52 246.18 54737.53 88888.00 2013-12-31 12:18:41.375 365 12645.42 246.22 54737.53 88888.00 2013-12-31 12:18:41.500 365 12645.42 246.20 54737.53 88888.00 2013-12-31 12:18:41.625 365 12645.40 246.18 54737.50 88888.00 2013-12-31 12:18:41.750 365 12645.45 246.15 54737.47 88888.00 2013-12-31 12:18:41.875 365 12645.42 246.20 54737.50 88888.00 2013-12-31 12:18:42.000 365 12645.42 246.20 54737.50 88888.00 2013-12-31 12:18:42.125 365 12645.40 246.20 54737.53 88888.00 2013-12-31 12:18:42.250 365 12645.38 246.18 54737.55 88888.00 2013-12-31 12:18:42.375 365 12645.42 246.20 54737.53 88888.00 2013-12-31 12:18:42.500 365 12645.42 246.20 54737.50 88888.00 2013-12-31 12:18:42.625 365 12645.38 246.18 54737.45 88888.00 2013-12-31 12:18:42.750 365 12645.40 246.15 54737.50 88888.00 2013-12-31 12:18:42.875 365 12645.45 246.20 54737.47 88888.00 2013-12-31 12:18:43.000 365 12645.48 246.20 54737.47 88888.00 2013-12-31 12:18:43.125 365 12645.48 246.18 54737.47 88888.00 2013-12-31 12:18:43.250 365 12645.45 246.18 54737.47 88888.00 2013-12-31 12:18:43.375 365 12645.48 246.20 54737.47 88888.00 2013-12-31 12:18:43.500 365 12645.45 246.20 54737.47 88888.00 2013-12-31 12:18:43.625 365 12645.40 246.18 54737.47 88888.00 2013-12-31 12:18:43.750 365 12645.38 246.18 54737.50 88888.00 2013-12-31 12:18:43.875 365 12645.30 246.18 54737.50 88888.00 2013-12-31 12:18:44.000 365 12645.38 246.20 54737.47 88888.00 2013-12-31 12:18:44.125 365 12645.40 246.18 54737.47 88888.00 2013-12-31 12:18:44.250 365 12645.38 246.15 54737.50 88888.00 2013-12-31 12:18:44.375 365 12645.40 246.18 54737.50 88888.00 2013-12-31 12:18:44.500 365 12645.40 246.18 54737.50 88888.00 2013-12-31 12:18:44.625 365 12645.45 246.18 54737.50 88888.00 2013-12-31 12:18:44.750 365 12645.48 246.15 54737.53 88888.00 2013-12-31 12:18:44.875 365 12645.40 246.18 54737.55 88888.00 2013-12-31 12:18:45.000 365 12645.33 246.20 54737.53 88888.00 2013-12-31 12:18:45.125 365 12645.30 246.18 54737.50 88888.00 2013-12-31 12:18:45.250 365 12645.30 246.18 54737.47 88888.00 2013-12-31 12:18:45.375 365 12645.35 246.20 54737.47 88888.00 2013-12-31 12:18:45.500 365 12645.25 246.18 54737.50 88888.00 2013-12-31 12:18:45.625 365 12645.17 246.18 54737.50 88888.00 2013-12-31 12:18:45.750 365 12645.20 246.18 54737.50 88888.00 2013-12-31 12:18:45.875 365 12645.30 246.18 54737.47 88888.00 2013-12-31 12:18:46.000 365 12645.42 246.15 54737.45 88888.00 2013-12-31 12:18:46.125 365 12645.45 246.15 54737.50 88888.00 2013-12-31 12:18:46.250 365 12645.40 246.15 54737.50 88888.00 2013-12-31 12:18:46.375 365 12645.38 246.18 54737.50 88888.00 2013-12-31 12:18:46.500 365 12645.35 246.18 54737.47 88888.00 2013-12-31 12:18:46.625 365 12645.35 246.18 54737.45 88888.00 2013-12-31 12:18:46.750 365 12645.30 246.18 54737.45 88888.00 2013-12-31 12:18:46.875 365 12645.33 246.18 54737.45 88888.00 2013-12-31 12:18:47.000 365 12645.40 246.18 54737.43 88888.00 2013-12-31 12:18:47.125 365 12645.45 246.20 54737.45 88888.00 2013-12-31 12:18:47.250 365 12645.40 246.18 54737.43 88888.00 2013-12-31 12:18:47.375 365 12645.42 246.20 54737.43 88888.00 2013-12-31 12:18:47.500 365 12645.40 246.22 54737.45 88888.00 2013-12-31 12:18:47.625 365 12645.40 246.22 54737.45 88888.00 2013-12-31 12:18:47.750 365 12645.42 246.20 54737.45 88888.00 2013-12-31 12:18:47.875 365 12645.42 246.20 54737.47 88888.00 2013-12-31 12:18:48.000 365 12645.40 246.18 54737.47 88888.00 2013-12-31 12:18:48.125 365 12645.35 246.15 54737.47 88888.00 2013-12-31 12:18:48.250 365 12645.30 246.15 54737.47 88888.00 2013-12-31 12:18:48.375 365 12645.33 246.18 54737.45 88888.00 2013-12-31 12:18:48.500 365 12645.35 246.20 54737.45 88888.00 2013-12-31 12:18:48.625 365 12645.35 246.22 54737.45 88888.00 2013-12-31 12:18:48.750 365 12645.40 246.22 54737.47 88888.00 2013-12-31 12:18:48.875 365 12645.38 246.22 54737.45 88888.00 2013-12-31 12:18:49.000 365 12645.38 246.20 54737.43 88888.00 2013-12-31 12:18:49.125 365 12645.38 246.18 54737.45 88888.00 2013-12-31 12:18:49.250 365 12645.42 246.18 54737.47 88888.00 2013-12-31 12:18:49.375 365 12645.48 246.20 54737.47 88888.00 2013-12-31 12:18:49.500 365 12645.45 246.15 54737.45 88888.00 2013-12-31 12:18:49.625 365 12645.45 246.18 54737.45 88888.00 2013-12-31 12:18:49.750 365 12645.42 246.18 54737.45 88888.00 2013-12-31 12:18:49.875 365 12645.40 246.18 54737.47 88888.00 2013-12-31 12:18:50.000 365 12645.42 246.18 54737.45 88888.00 2013-12-31 12:18:50.125 365 12645.40 246.20 54737.43 88888.00 2013-12-31 12:18:50.250 365 12645.35 246.18 54737.47 88888.00 2013-12-31 12:18:50.375 365 12645.38 246.15 54737.45 88888.00 2013-12-31 12:18:50.500 365 12645.40 246.18 54737.47 88888.00 2013-12-31 12:18:50.625 365 12645.42 246.18 54737.45 88888.00 2013-12-31 12:18:50.750 365 12645.50 246.18 54737.47 88888.00 2013-12-31 12:18:50.875 365 12645.50 246.18 54737.50 88888.00 2013-12-31 12:18:51.000 365 12645.50 246.18 54737.50 88888.00 2013-12-31 12:18:51.125 365 12645.50 246.18 54737.50 88888.00 2013-12-31 12:18:51.250 365 12645.48 246.15 54737.47 88888.00 2013-12-31 12:18:51.375 365 12645.48 246.18 54737.43 88888.00 2013-12-31 12:18:51.500 365 12645.48 246.18 54737.45 88888.00 2013-12-31 12:18:51.625 365 12645.50 246.20 54737.47 88888.00 2013-12-31 12:18:51.750 365 12645.40 246.20 54737.45 88888.00 2013-12-31 12:18:51.875 365 12645.35 246.20 54737.45 88888.00 2013-12-31 12:18:52.000 365 12645.42 246.20 54737.45 88888.00 2013-12-31 12:18:52.125 365 12645.42 246.18 54737.45 88888.00 2013-12-31 12:18:52.250 365 12645.40 246.15 54737.45 88888.00 2013-12-31 12:18:52.375 365 12645.40 246.18 54737.45 88888.00 2013-12-31 12:18:52.500 365 12645.42 246.20 54737.47 88888.00 2013-12-31 12:18:52.625 365 12645.40 246.20 54737.45 88888.00 2013-12-31 12:18:52.750 365 12645.38 246.20 54737.43 88888.00 2013-12-31 12:18:52.875 365 12645.40 246.18 54737.45 88888.00 2013-12-31 12:18:53.000 365 12645.42 246.22 54737.43 88888.00 2013-12-31 12:18:53.125 365 12645.40 246.20 54737.40 88888.00 2013-12-31 12:18:53.250 365 12645.35 246.20 54737.40 88888.00 2013-12-31 12:18:53.375 365 12645.38 246.18 54737.38 88888.00 2013-12-31 12:18:53.500 365 12645.40 246.15 54737.38 88888.00 2013-12-31 12:18:53.625 365 12645.42 246.12 54737.43 88888.00 2013-12-31 12:18:53.750 365 12645.50 246.15 54737.43 88888.00 2013-12-31 12:18:53.875 365 12645.50 246.15 54737.43 88888.00 2013-12-31 12:18:54.000 365 12645.45 246.18 54737.43 88888.00 2013-12-31 12:18:54.125 365 12645.40 246.12 54737.40 88888.00 2013-12-31 12:18:54.250 365 12645.42 246.15 54737.43 88888.00 2013-12-31 12:18:54.375 365 12645.42 246.18 54737.45 88888.00 2013-12-31 12:18:54.500 365 12645.40 246.12 54737.43 88888.00 2013-12-31 12:18:54.625 365 12645.35 246.12 54737.43 88888.00 2013-12-31 12:18:54.750 365 12645.40 246.15 54737.40 88888.00 2013-12-31 12:18:54.875 365 12645.42 246.18 54737.40 88888.00 2013-12-31 12:18:55.000 365 12645.42 246.18 54737.43 88888.00 2013-12-31 12:18:55.125 365 12645.40 246.12 54737.43 88888.00 2013-12-31 12:18:55.250 365 12645.40 246.10 54737.43 88888.00 2013-12-31 12:18:55.375 365 12645.42 246.12 54737.43 88888.00 2013-12-31 12:18:55.500 365 12645.45 246.15 54737.40 88888.00 2013-12-31 12:18:55.625 365 12645.50 246.15 54737.43 88888.00 2013-12-31 12:18:55.750 365 12645.52 246.20 54737.45 88888.00 2013-12-31 12:18:55.875 365 12645.50 246.15 54737.40 88888.00 2013-12-31 12:18:56.000 365 12645.42 246.15 54737.43 88888.00 2013-12-31 12:18:56.125 365 12645.48 246.18 54737.45 88888.00 2013-12-31 12:18:56.250 365 12645.50 246.18 54737.45 88888.00 2013-12-31 12:18:56.375 365 12645.48 246.18 54737.45 88888.00 2013-12-31 12:18:56.500 365 12645.48 246.12 54737.43 88888.00 2013-12-31 12:18:56.625 365 12645.45 246.12 54737.43 88888.00 2013-12-31 12:18:56.750 365 12645.48 246.15 54737.45 88888.00 2013-12-31 12:18:56.875 365 12645.45 246.18 54737.43 88888.00 2013-12-31 12:18:57.000 365 12645.48 246.12 54737.40 88888.00 2013-12-31 12:18:57.125 365 12645.50 246.15 54737.40 88888.00 2013-12-31 12:18:57.250 365 12645.50 246.15 54737.43 88888.00 2013-12-31 12:18:57.375 365 12645.52 246.15 54737.43 88888.00 2013-12-31 12:18:57.500 365 12645.48 246.12 54737.38 88888.00 2013-12-31 12:18:57.625 365 12645.38 246.12 54737.40 88888.00 2013-12-31 12:18:57.750 365 12645.38 246.10 54737.40 88888.00 2013-12-31 12:18:57.875 365 12645.48 246.12 54737.43 88888.00 2013-12-31 12:18:58.000 365 12645.55 246.12 54737.40 88888.00 2013-12-31 12:18:58.125 365 12645.52 246.10 54737.43 88888.00 2013-12-31 12:18:58.250 365 12645.50 246.12 54737.40 88888.00 2013-12-31 12:18:58.375 365 12645.50 246.12 54737.43 88888.00 2013-12-31 12:18:58.500 365 12645.42 246.12 54737.38 88888.00 2013-12-31 12:18:58.625 365 12645.35 246.10 54737.38 88888.00 2013-12-31 12:18:58.750 365 12645.38 246.10 54737.38 88888.00 2013-12-31 12:18:58.875 365 12645.40 246.07 54737.40 88888.00 2013-12-31 12:18:59.000 365 12645.45 246.12 54737.40 88888.00 2013-12-31 12:18:59.125 365 12645.48 246.15 54737.43 88888.00 2013-12-31 12:18:59.250 365 12645.42 246.12 54737.40 88888.00 2013-12-31 12:18:59.375 365 12645.40 246.12 54737.38 88888.00 2013-12-31 12:18:59.500 365 12645.38 246.10 54737.40 88888.00 2013-12-31 12:18:59.625 365 12645.45 246.07 54737.40 88888.00 2013-12-31 12:18:59.750 365 12645.50 246.05 54737.38 88888.00 2013-12-31 12:18:59.875 365 12645.55 246.07 54737.38 88888.00 2013-12-31 12:19:00.000 365 12645.52 246.10 54737.38 88888.00 2013-12-31 12:19:00.125 365 12645.45 246.10 54737.40 88888.00 2013-12-31 12:19:00.250 365 12645.45 246.03 54737.38 88888.00 2013-12-31 12:19:00.375 365 12645.48 246.00 54737.35 88888.00 2013-12-31 12:19:00.500 365 12645.48 246.05 54737.40 88888.00 2013-12-31 12:19:00.625 365 12645.48 246.10 54737.40 88888.00 2013-12-31 12:19:00.750 365 12645.48 246.10 54737.40 88888.00 2013-12-31 12:19:00.875 365 12645.42 246.05 54737.38 88888.00 2013-12-31 12:19:01.000 365 12645.42 246.05 54737.38 88888.00 2013-12-31 12:19:01.125 365 12645.38 246.07 54737.38 88888.00 2013-12-31 12:19:01.250 365 12645.35 246.03 54737.38 88888.00 2013-12-31 12:19:01.375 365 12645.40 246.03 54737.40 88888.00 2013-12-31 12:19:01.500 365 12645.45 246.03 54737.43 88888.00 2013-12-31 12:19:01.625 365 12645.45 246.07 54737.43 88888.00 2013-12-31 12:19:01.750 365 12645.42 246.05 54737.38 88888.00 2013-12-31 12:19:01.875 365 12645.48 246.05 54737.38 88888.00 2013-12-31 12:19:02.000 365 12645.50 246.07 54737.38 88888.00 2013-12-31 12:19:02.125 365 12645.48 246.07 54737.40 88888.00 2013-12-31 12:19:02.250 365 12645.48 246.03 54737.40 88888.00 2013-12-31 12:19:02.375 365 12645.42 246.03 54737.38 88888.00 2013-12-31 12:19:02.500 365 12645.42 246.03 54737.38 88888.00 2013-12-31 12:19:02.625 365 12645.50 246.05 54737.38 88888.00 2013-12-31 12:19:02.750 365 12645.52 246.05 54737.40 88888.00 2013-12-31 12:19:02.875 365 12645.52 246.03 54737.38 88888.00 2013-12-31 12:19:03.000 365 12645.50 246.03 54737.40 88888.00 2013-12-31 12:19:03.125 365 12645.50 246.05 54737.40 88888.00 2013-12-31 12:19:03.250 365 12645.50 246.03 54737.40 88888.00 2013-12-31 12:19:03.375 365 12645.42 246.03 54737.40 88888.00 2013-12-31 12:19:03.500 365 12645.40 246.05 54737.40 88888.00 2013-12-31 12:19:03.625 365 12645.42 246.00 54737.40 88888.00 2013-12-31 12:19:03.750 365 12645.45 246.03 54737.40 88888.00 2013-12-31 12:19:03.875 365 12645.42 246.03 54737.40 88888.00 2013-12-31 12:19:04.000 365 12645.35 246.00 54737.38 88888.00 2013-12-31 12:19:04.125 365 12645.38 246.00 54737.38 88888.00 2013-12-31 12:19:04.250 365 12645.50 246.00 54737.38 88888.00 2013-12-31 12:19:04.375 365 12645.48 246.00 54737.38 88888.00 2013-12-31 12:19:04.500 365 12645.35 246.03 54737.38 88888.00 2013-12-31 12:19:04.625 365 12645.38 246.05 54737.40 88888.00 2013-12-31 12:19:04.750 365 12645.42 246.03 54737.38 88888.00 2013-12-31 12:19:04.875 365 12645.50 246.05 54737.32 88888.00 2013-12-31 12:19:05.000 365 12645.55 246.03 54737.35 88888.00 2013-12-31 12:19:05.125 365 12645.55 246.00 54737.35 88888.00 2013-12-31 12:19:05.250 365 12645.48 246.00 54737.35 88888.00 2013-12-31 12:19:05.375 365 12645.40 246.03 54737.32 88888.00 2013-12-31 12:19:05.500 365 12645.40 246.03 54737.30 88888.00 2013-12-31 12:19:05.625 365 12645.40 246.00 54737.32 88888.00 2013-12-31 12:19:05.750 365 12645.40 246.00 54737.35 88888.00 2013-12-31 12:19:05.875 365 12645.40 246.00 54737.32 88888.00 2013-12-31 12:19:06.000 365 12645.38 246.00 54737.30 88888.00 2013-12-31 12:19:06.125 365 12645.42 246.00 54737.32 88888.00 2013-12-31 12:19:06.250 365 12645.42 246.00 54737.35 88888.00 2013-12-31 12:19:06.375 365 12645.48 246.05 54737.35 88888.00 2013-12-31 12:19:06.500 365 12645.50 246.05 54737.35 88888.00 2013-12-31 12:19:06.625 365 12645.45 246.05 54737.35 88888.00 2013-12-31 12:19:06.750 365 12645.42 246.05 54737.35 88888.00 2013-12-31 12:19:06.875 365 12645.40 246.03 54737.35 88888.00 2013-12-31 12:19:07.000 365 12645.33 246.00 54737.35 88888.00 2013-12-31 12:19:07.125 365 12645.35 246.03 54737.32 88888.00 2013-12-31 12:19:07.250 365 12645.35 246.00 54737.32 88888.00 2013-12-31 12:19:07.375 365 12645.42 246.05 54737.30 88888.00 2013-12-31 12:19:07.500 365 12645.35 246.00 54737.32 88888.00 2013-12-31 12:19:07.625 365 12645.30 246.00 54737.35 88888.00 2013-12-31 12:19:07.750 365 12645.30 246.00 54737.35 88888.00 2013-12-31 12:19:07.875 365 12645.33 246.00 54737.32 88888.00 2013-12-31 12:19:08.000 365 12645.35 246.00 54737.32 88888.00 2013-12-31 12:19:08.125 365 12645.40 245.97 54737.32 88888.00 2013-12-31 12:19:08.250 365 12645.45 246.03 54737.35 88888.00 2013-12-31 12:19:08.375 365 12645.45 246.03 54737.35 88888.00 2013-12-31 12:19:08.500 365 12645.40 246.03 54737.35 88888.00 2013-12-31 12:19:08.625 365 12645.35 246.03 54737.35 88888.00 2013-12-31 12:19:08.750 365 12645.38 246.03 54737.35 88888.00 2013-12-31 12:19:08.875 365 12645.45 246.03 54737.35 88888.00 2013-12-31 12:19:09.000 365 12645.50 246.03 54737.38 88888.00 2013-12-31 12:19:09.125 365 12645.42 245.97 54737.35 88888.00 2013-12-31 12:19:09.250 365 12645.35 245.95 54737.35 88888.00 2013-12-31 12:19:09.375 365 12645.42 246.00 54737.38 88888.00 2013-12-31 12:19:09.500 365 12645.45 246.03 54737.35 88888.00 2013-12-31 12:19:09.625 365 12645.40 246.05 54737.35 88888.00 2013-12-31 12:19:09.750 365 12645.42 246.03 54737.35 88888.00 2013-12-31 12:19:09.875 365 12645.40 246.00 54737.35 88888.00 2013-12-31 12:19:10.000 365 12645.35 246.00 54737.38 88888.00 2013-12-31 12:19:10.125 365 12645.30 246.00 54737.40 88888.00 2013-12-31 12:19:10.250 365 12645.33 246.03 54737.38 88888.00 2013-12-31 12:19:10.375 365 12645.42 246.03 54737.35 88888.00 2013-12-31 12:19:10.500 365 12645.45 246.03 54737.35 88888.00 2013-12-31 12:19:10.625 365 12645.42 246.03 54737.35 88888.00 2013-12-31 12:19:10.750 365 12645.40 246.03 54737.38 88888.00 2013-12-31 12:19:10.875 365 12645.30 246.05 54737.35 88888.00 2013-12-31 12:19:11.000 365 12645.25 246.03 54737.35 88888.00 2013-12-31 12:19:11.125 365 12645.25 246.03 54737.38 88888.00 2013-12-31 12:19:11.250 365 12645.25 245.97 54737.35 88888.00 2013-12-31 12:19:11.375 365 12645.27 246.03 54737.38 88888.00 2013-12-31 12:19:11.500 365 12645.27 246.03 54737.38 88888.00 2013-12-31 12:19:11.625 365 12645.25 246.03 54737.38 88888.00 2013-12-31 12:19:11.750 365 12645.25 246.00 54737.38 88888.00 2013-12-31 12:19:11.875 365 12645.33 245.97 54737.38 88888.00 2013-12-31 12:19:12.000 365 12645.33 246.03 54737.38 88888.00 2013-12-31 12:19:12.125 365 12645.30 246.03 54737.40 88888.00 2013-12-31 12:19:12.250 365 12645.33 246.03 54737.40 88888.00 2013-12-31 12:19:12.375 365 12645.27 246.00 54737.38 88888.00 2013-12-31 12:19:12.500 365 12645.23 246.03 54737.38 88888.00 2013-12-31 12:19:12.625 365 12645.23 246.03 54737.38 88888.00 2013-12-31 12:19:12.750 365 12645.25 246.03 54737.38 88888.00 2013-12-31 12:19:12.875 365 12645.25 246.03 54737.38 88888.00 2013-12-31 12:19:13.000 365 12645.25 246.00 54737.38 88888.00 2013-12-31 12:19:13.125 365 12645.30 246.03 54737.40 88888.00 2013-12-31 12:19:13.250 365 12645.27 245.97 54737.40 88888.00 2013-12-31 12:19:13.375 365 12645.25 246.00 54737.38 88888.00 2013-12-31 12:19:13.500 365 12645.20 245.97 54737.38 88888.00 2013-12-31 12:19:13.625 365 12645.25 245.97 54737.43 88888.00 2013-12-31 12:19:13.750 365 12645.27 246.00 54737.40 88888.00 2013-12-31 12:19:13.875 365 12645.27 246.00 54737.40 88888.00 2013-12-31 12:19:14.000 365 12645.23 246.03 54737.38 88888.00 2013-12-31 12:19:14.125 365 12645.23 246.00 54737.40 88888.00 2013-12-31 12:19:14.250 365 12645.30 246.03 54737.38 88888.00 2013-12-31 12:19:14.375 365 12645.30 246.03 54737.38 88888.00 2013-12-31 12:19:14.500 365 12645.23 246.00 54737.43 88888.00 2013-12-31 12:19:14.625 365 12645.20 246.00 54737.43 88888.00 2013-12-31 12:19:14.750 365 12645.17 246.03 54737.38 88888.00 2013-12-31 12:19:14.875 365 12645.17 246.03 54737.38 88888.00 2013-12-31 12:19:15.000 365 12645.27 246.03 54737.38 88888.00 2013-12-31 12:19:15.125 365 12645.27 246.03 54737.38 88888.00 2013-12-31 12:19:15.250 365 12645.15 246.03 54737.35 88888.00 2013-12-31 12:19:15.375 365 12645.12 246.03 54737.40 88888.00 2013-12-31 12:19:15.500 365 12645.12 246.00 54737.38 88888.00 2013-12-31 12:19:15.625 365 12645.12 246.00 54737.43 88888.00 2013-12-31 12:19:15.750 365 12645.12 246.05 54737.43 88888.00 2013-12-31 12:19:15.875 365 12645.10 246.07 54737.40 88888.00 2013-12-31 12:19:16.000 365 12645.17 246.03 54737.40 88888.00 2013-12-31 12:19:16.125 365 12645.17 245.97 54737.40 88888.00 2013-12-31 12:19:16.250 365 12645.10 245.97 54737.43 88888.00 2013-12-31 12:19:16.375 365 12645.12 246.00 54737.43 88888.00 2013-12-31 12:19:16.500 365 12645.10 246.03 54737.43 88888.00 2013-12-31 12:19:16.625 365 12645.08 245.97 54737.38 88888.00 2013-12-31 12:19:16.750 365 12645.10 246.00 54737.40 88888.00 2013-12-31 12:19:16.875 365 12645.12 246.00 54737.40 88888.00 2013-12-31 12:19:17.000 365 12645.15 246.00 54737.43 88888.00 2013-12-31 12:19:17.125 365 12645.20 246.03 54737.43 88888.00 2013-12-31 12:19:17.250 365 12645.17 246.00 54737.43 88888.00 2013-12-31 12:19:17.375 365 12645.20 246.00 54737.43 88888.00 2013-12-31 12:19:17.500 365 12645.17 246.00 54737.43 88888.00 2013-12-31 12:19:17.625 365 12645.17 246.00 54737.43 88888.00 2013-12-31 12:19:17.750 365 12645.15 246.00 54737.43 88888.00 2013-12-31 12:19:17.875 365 12645.20 246.03 54737.45 88888.00 2013-12-31 12:19:18.000 365 12645.23 246.03 54737.40 88888.00 2013-12-31 12:19:18.125 365 12645.10 246.03 54737.40 88888.00 2013-12-31 12:19:18.250 365 12645.02 245.97 54737.40 88888.00 2013-12-31 12:19:18.375 365 12645.08 246.03 54737.40 88888.00 2013-12-31 12:19:18.500 365 12645.12 246.03 54737.45 88888.00 2013-12-31 12:19:18.625 365 12645.17 246.05 54737.47 88888.00 2013-12-31 12:19:18.750 365 12645.17 246.03 54737.45 88888.00 2013-12-31 12:19:18.875 365 12645.20 246.00 54737.45 88888.00 2013-12-31 12:19:19.000 365 12645.23 245.97 54737.43 88888.00 2013-12-31 12:19:19.125 365 12645.20 246.00 54737.43 88888.00 2013-12-31 12:19:19.250 365 12645.15 246.00 54737.45 88888.00 2013-12-31 12:19:19.375 365 12645.15 246.05 54737.43 88888.00 2013-12-31 12:19:19.500 365 12645.08 246.00 54737.45 88888.00 2013-12-31 12:19:19.625 365 12645.10 246.00 54737.40 88888.00 2013-12-31 12:19:19.750 365 12645.15 246.03 54737.43 88888.00 2013-12-31 12:19:19.875 365 12645.17 246.03 54737.45 88888.00 2013-12-31 12:19:20.000 365 12645.17 246.00 54737.43 88888.00 2013-12-31 12:19:20.125 365 12645.15 245.97 54737.40 88888.00 2013-12-31 12:19:20.250 365 12645.20 246.00 54737.43 88888.00 2013-12-31 12:19:20.375 365 12645.27 246.03 54737.45 88888.00 2013-12-31 12:19:20.500 365 12645.25 246.03 54737.45 88888.00 2013-12-31 12:19:20.625 365 12645.20 246.00 54737.45 88888.00 2013-12-31 12:19:20.750 365 12645.15 246.00 54737.45 88888.00 2013-12-31 12:19:20.875 365 12645.15 246.03 54737.43 88888.00 2013-12-31 12:19:21.000 365 12645.12 246.05 54737.43 88888.00 2013-12-31 12:19:21.125 365 12645.08 246.05 54737.43 88888.00 2013-12-31 12:19:21.250 365 12645.05 246.03 54737.45 88888.00 2013-12-31 12:19:21.375 365 12645.08 246.05 54737.47 88888.00 2013-12-31 12:19:21.500 365 12645.12 246.05 54737.47 88888.00 2013-12-31 12:19:21.625 365 12645.15 246.05 54737.47 88888.00 2013-12-31 12:19:21.750 365 12645.15 246.03 54737.45 88888.00 2013-12-31 12:19:21.875 365 12645.15 246.00 54737.45 88888.00 2013-12-31 12:19:22.000 365 12645.12 246.03 54737.43 88888.00 2013-12-31 12:19:22.125 365 12645.10 246.07 54737.45 88888.00 2013-12-31 12:19:22.250 365 12645.08 246.07 54737.45 88888.00 2013-12-31 12:19:22.375 365 12645.15 246.07 54737.47 88888.00 2013-12-31 12:19:22.500 365 12645.12 246.07 54737.45 88888.00 2013-12-31 12:19:22.625 365 12645.10 246.05 54737.43 88888.00 2013-12-31 12:19:22.750 365 12645.08 246.03 54737.40 88888.00 2013-12-31 12:19:22.875 365 12645.05 246.05 54737.40 88888.00 2013-12-31 12:19:23.000 365 12645.12 246.05 54737.45 88888.00 2013-12-31 12:19:23.125 365 12645.23 246.05 54737.47 88888.00 2013-12-31 12:19:23.250 365 12645.27 246.03 54737.45 88888.00 2013-12-31 12:19:23.375 365 12645.23 246.05 54737.43 88888.00 2013-12-31 12:19:23.500 365 12645.20 246.05 54737.43 88888.00 2013-12-31 12:19:23.625 365 12645.25 246.07 54737.47 88888.00 2013-12-31 12:19:23.750 365 12645.25 246.10 54737.45 88888.00 2013-12-31 12:19:23.875 365 12645.20 246.10 54737.43 88888.00 2013-12-31 12:19:24.000 365 12645.12 246.05 54737.40 88888.00 2013-12-31 12:19:24.125 365 12645.15 246.05 54737.40 88888.00 2013-12-31 12:19:24.250 365 12645.08 246.03 54737.40 88888.00 2013-12-31 12:19:24.375 365 12645.08 246.05 54737.43 88888.00 2013-12-31 12:19:24.500 365 12645.10 246.07 54737.45 88888.00 2013-12-31 12:19:24.625 365 12645.12 246.10 54737.45 88888.00 2013-12-31 12:19:24.750 365 12645.12 246.05 54737.45 88888.00 2013-12-31 12:19:24.875 365 12645.08 246.00 54737.45 88888.00 2013-12-31 12:19:25.000 365 12645.12 246.05 54737.43 88888.00 2013-12-31 12:19:25.125 365 12645.15 246.05 54737.45 88888.00 2013-12-31 12:19:25.250 365 12645.17 246.05 54737.47 88888.00 2013-12-31 12:19:25.375 365 12645.17 246.07 54737.43 88888.00 2013-12-31 12:19:25.500 365 12645.20 246.03 54737.43 88888.00 2013-12-31 12:19:25.625 365 12645.15 246.03 54737.43 88888.00 2013-12-31 12:19:25.750 365 12645.15 246.00 54737.40 88888.00 2013-12-31 12:19:25.875 365 12645.12 246.05 54737.43 88888.00 2013-12-31 12:19:26.000 365 12645.15 246.05 54737.43 88888.00 2013-12-31 12:19:26.125 365 12645.17 246.05 54737.45 88888.00 2013-12-31 12:19:26.250 365 12645.17 246.05 54737.45 88888.00 2013-12-31 12:19:26.375 365 12645.25 246.05 54737.45 88888.00 2013-12-31 12:19:26.500 365 12645.27 246.05 54737.47 88888.00 2013-12-31 12:19:26.625 365 12645.25 246.07 54737.45 88888.00 2013-12-31 12:19:26.750 365 12645.17 246.05 54737.40 88888.00 2013-12-31 12:19:26.875 365 12645.17 246.03 54737.40 88888.00 2013-12-31 12:19:27.000 365 12645.20 246.05 54737.43 88888.00 2013-12-31 12:19:27.125 365 12645.17 246.03 54737.45 88888.00 2013-12-31 12:19:27.250 365 12645.15 246.00 54737.43 88888.00 2013-12-31 12:19:27.375 365 12645.20 246.03 54737.45 88888.00 2013-12-31 12:19:27.500 365 12645.23 246.03 54737.45 88888.00 2013-12-31 12:19:27.625 365 12645.23 246.00 54737.40 88888.00 2013-12-31 12:19:27.750 365 12645.20 246.03 54737.40 88888.00 2013-12-31 12:19:27.875 365 12645.20 246.03 54737.40 88888.00 2013-12-31 12:19:28.000 365 12645.23 246.05 54737.38 88888.00 2013-12-31 12:19:28.125 365 12645.27 246.03 54737.43 88888.00 2013-12-31 12:19:28.250 365 12645.25 246.05 54737.43 88888.00 2013-12-31 12:19:28.375 365 12645.17 246.00 54737.45 88888.00 2013-12-31 12:19:28.500 365 12645.15 246.03 54737.43 88888.00 2013-12-31 12:19:28.625 365 12645.17 246.03 54737.43 88888.00 2013-12-31 12:19:28.750 365 12645.15 246.07 54737.40 88888.00 2013-12-31 12:19:28.875 365 12645.15 246.05 54737.40 88888.00 2013-12-31 12:19:29.000 365 12645.17 246.03 54737.40 88888.00 2013-12-31 12:19:29.125 365 12645.17 246.00 54737.43 88888.00 2013-12-31 12:19:29.250 365 12645.15 246.03 54737.43 88888.00 2013-12-31 12:19:29.375 365 12645.12 246.07 54737.43 88888.00 2013-12-31 12:19:29.500 365 12645.12 246.03 54737.40 88888.00 2013-12-31 12:19:29.625 365 12645.15 246.00 54737.40 88888.00 2013-12-31 12:19:29.750 365 12645.15 246.03 54737.40 88888.00 2013-12-31 12:19:29.875 365 12645.12 246.00 54737.38 88888.00 2013-12-31 12:19:30.000 365 12645.12 246.00 54737.38 88888.00 2013-12-31 12:19:30.125 365 12645.15 246.03 54737.40 88888.00 2013-12-31 12:19:30.250 365 12645.15 246.03 54737.43 88888.00 2013-12-31 12:19:30.375 365 12645.15 246.03 54737.40 88888.00 2013-12-31 12:19:30.500 365 12645.02 246.00 54737.35 88888.00 2013-12-31 12:19:30.625 365 12645.02 246.00 54737.35 88888.00 2013-12-31 12:19:30.750 365 12645.02 246.00 54737.40 88888.00 2013-12-31 12:19:30.875 365 12645.10 246.00 54737.40 88888.00 2013-12-31 12:19:31.000 365 12645.17 246.00 54737.40 88888.00 2013-12-31 12:19:31.125 365 12645.17 245.97 54737.40 88888.00 2013-12-31 12:19:31.250 365 12645.15 245.95 54737.38 88888.00 2013-12-31 12:19:31.375 365 12645.10 245.97 54737.40 88888.00 2013-12-31 12:19:31.500 365 12645.08 245.97 54737.40 88888.00 2013-12-31 12:19:31.625 365 12645.08 245.97 54737.38 88888.00 2013-12-31 12:19:31.750 365 12645.12 245.97 54737.38 88888.00 2013-12-31 12:19:31.875 365 12645.15 246.00 54737.40 88888.00 2013-12-31 12:19:32.000 365 12645.15 245.97 54737.38 88888.00 2013-12-31 12:19:32.125 365 12645.15 245.95 54737.40 88888.00 2013-12-31 12:19:32.250 365 12645.20 245.95 54737.40 88888.00 2013-12-31 12:19:32.375 365 12645.27 245.93 54737.38 88888.00 2013-12-31 12:19:32.500 365 12645.27 245.93 54737.38 88888.00 2013-12-31 12:19:32.625 365 12645.23 245.95 54737.38 88888.00 2013-12-31 12:19:32.750 365 12645.20 245.97 54737.38 88888.00 2013-12-31 12:19:32.875 365 12645.20 245.97 54737.38 88888.00 2013-12-31 12:19:33.000 365 12645.20 245.97 54737.38 88888.00 2013-12-31 12:19:33.125 365 12645.20 245.95 54737.40 88888.00 2013-12-31 12:19:33.250 365 12645.23 245.95 54737.38 88888.00 2013-12-31 12:19:33.375 365 12645.25 245.95 54737.38 88888.00 2013-12-31 12:19:33.500 365 12645.25 245.95 54737.38 88888.00 2013-12-31 12:19:33.625 365 12645.23 245.95 54737.40 88888.00 2013-12-31 12:19:33.750 365 12645.20 245.97 54737.35 88888.00 2013-12-31 12:19:33.875 365 12645.20 245.95 54737.35 88888.00 2013-12-31 12:19:34.000 365 12645.25 245.95 54737.35 88888.00 2013-12-31 12:19:34.125 365 12645.33 245.93 54737.38 88888.00 2013-12-31 12:19:34.250 365 12645.25 245.95 54737.40 88888.00 2013-12-31 12:19:34.375 365 12645.25 245.97 54737.35 88888.00 2013-12-31 12:19:34.500 365 12645.25 245.97 54737.32 88888.00 2013-12-31 12:19:34.625 365 12645.33 245.93 54737.32 88888.00 2013-12-31 12:19:34.750 365 12645.35 245.95 54737.32 88888.00 2013-12-31 12:19:34.875 365 12645.30 245.95 54737.35 88888.00 2013-12-31 12:19:35.000 365 12645.27 245.97 54737.38 88888.00 2013-12-31 12:19:35.125 365 12645.30 245.97 54737.38 88888.00 2013-12-31 12:19:35.250 365 12645.25 245.95 54737.38 88888.00 2013-12-31 12:19:35.375 365 12645.17 245.90 54737.32 88888.00 2013-12-31 12:19:35.500 365 12645.17 245.90 54737.30 88888.00 2013-12-31 12:19:35.625 365 12645.23 245.93 54737.35 88888.00 2013-12-31 12:19:35.750 365 12645.17 245.93 54737.32 88888.00 2013-12-31 12:19:35.875 365 12645.15 245.93 54737.32 88888.00 2013-12-31 12:19:36.000 365 12645.20 245.90 54737.35 88888.00 2013-12-31 12:19:36.125 365 12645.25 245.90 54737.35 88888.00 2013-12-31 12:19:36.250 365 12645.25 245.88 54737.38 88888.00 2013-12-31 12:19:36.375 365 12645.25 245.85 54737.38 88888.00 2013-12-31 12:19:36.500 365 12645.23 245.88 54737.35 88888.00 2013-12-31 12:19:36.625 365 12645.20 245.85 54737.32 88888.00 2013-12-31 12:19:36.750 365 12645.23 245.90 54737.32 88888.00 2013-12-31 12:19:36.875 365 12645.27 245.88 54737.32 88888.00 2013-12-31 12:19:37.000 365 12645.27 245.88 54737.32 88888.00 2013-12-31 12:19:37.125 365 12645.25 245.88 54737.38 88888.00 2013-12-31 12:19:37.250 365 12645.25 245.90 54737.35 88888.00 2013-12-31 12:19:37.375 365 12645.27 245.90 54737.32 88888.00 2013-12-31 12:19:37.500 365 12645.27 245.85 54737.35 88888.00 2013-12-31 12:19:37.625 365 12645.20 245.88 54737.35 88888.00 2013-12-31 12:19:37.750 365 12645.15 245.82 54737.35 88888.00 2013-12-31 12:19:37.875 365 12645.15 245.82 54737.35 88888.00 2013-12-31 12:19:38.000 365 12645.20 245.88 54737.35 88888.00 2013-12-31 12:19:38.125 365 12645.25 245.88 54737.38 88888.00 2013-12-31 12:19:38.250 365 12645.20 245.88 54737.38 88888.00 2013-12-31 12:19:38.375 365 12645.23 245.88 54737.35 88888.00 2013-12-31 12:19:38.500 365 12645.23 245.82 54737.32 88888.00 2013-12-31 12:19:38.625 365 12645.20 245.82 54737.35 88888.00 2013-12-31 12:19:38.750 365 12645.23 245.85 54737.38 88888.00 2013-12-31 12:19:38.875 365 12645.27 245.85 54737.32 88888.00 2013-12-31 12:19:39.000 365 12645.30 245.80 54737.32 88888.00 2013-12-31 12:19:39.125 365 12645.35 245.82 54737.30 88888.00 2013-12-31 12:19:39.250 365 12645.33 245.82 54737.32 88888.00 2013-12-31 12:19:39.375 365 12645.30 245.82 54737.30 88888.00 2013-12-31 12:19:39.500 365 12645.27 245.88 54737.30 88888.00 2013-12-31 12:19:39.625 365 12645.30 245.88 54737.32 88888.00 2013-12-31 12:19:39.750 365 12645.30 245.85 54737.35 88888.00 2013-12-31 12:19:39.875 365 12645.30 245.85 54737.30 88888.00 2013-12-31 12:19:40.000 365 12645.30 245.85 54737.30 88888.00 2013-12-31 12:19:40.125 365 12645.27 245.80 54737.32 88888.00 2013-12-31 12:19:40.250 365 12645.25 245.80 54737.32 88888.00 2013-12-31 12:19:40.375 365 12645.30 245.80 54737.38 88888.00 2013-12-31 12:19:40.500 365 12645.25 245.82 54737.32 88888.00 2013-12-31 12:19:40.625 365 12645.23 245.85 54737.30 88888.00 2013-12-31 12:19:40.750 365 12645.20 245.85 54737.30 88888.00 2013-12-31 12:19:40.875 365 12645.25 245.80 54737.30 88888.00 2013-12-31 12:19:41.000 365 12645.25 245.82 54737.32 88888.00 2013-12-31 12:19:41.125 365 12645.20 245.82 54737.32 88888.00 2013-12-31 12:19:41.250 365 12645.23 245.82 54737.32 88888.00 2013-12-31 12:19:41.375 365 12645.27 245.78 54737.30 88888.00 2013-12-31 12:19:41.500 365 12645.33 245.80 54737.32 88888.00 2013-12-31 12:19:41.625 365 12645.38 245.80 54737.30 88888.00 2013-12-31 12:19:41.750 365 12645.30 245.78 54737.30 88888.00 2013-12-31 12:19:41.875 365 12645.30 245.80 54737.30 88888.00 2013-12-31 12:19:42.000 365 12645.33 245.78 54737.30 88888.00 2013-12-31 12:19:42.125 365 12645.33 245.80 54737.30 88888.00 2013-12-31 12:19:42.250 365 12645.25 245.78 54737.32 88888.00 2013-12-31 12:19:42.375 365 12645.25 245.82 54737.30 88888.00 2013-12-31 12:19:42.500 365 12645.27 245.78 54737.30 88888.00 2013-12-31 12:19:42.625 365 12645.30 245.80 54737.30 88888.00 2013-12-31 12:19:42.750 365 12645.30 245.78 54737.30 88888.00 2013-12-31 12:19:42.875 365 12645.33 245.75 54737.30 88888.00 2013-12-31 12:19:43.000 365 12645.33 245.78 54737.28 88888.00 2013-12-31 12:19:43.125 365 12645.27 245.78 54737.30 88888.00 2013-12-31 12:19:43.250 365 12645.27 245.80 54737.28 88888.00 2013-12-31 12:19:43.375 365 12645.27 245.78 54737.30 88888.00 2013-12-31 12:19:43.500 365 12645.27 245.78 54737.30 88888.00 2013-12-31 12:19:43.625 365 12645.33 245.78 54737.30 88888.00 2013-12-31 12:19:43.750 365 12645.25 245.80 54737.30 88888.00 2013-12-31 12:19:43.875 365 12645.20 245.75 54737.30 88888.00 2013-12-31 12:19:44.000 365 12645.23 245.75 54737.30 88888.00 2013-12-31 12:19:44.125 365 12645.23 245.78 54737.30 88888.00 2013-12-31 12:19:44.250 365 12645.25 245.78 54737.28 88888.00 2013-12-31 12:19:44.375 365 12645.27 245.80 54737.28 88888.00 2013-12-31 12:19:44.500 365 12645.25 245.78 54737.30 88888.00 2013-12-31 12:19:44.625 365 12645.23 245.80 54737.28 88888.00 2013-12-31 12:19:44.750 365 12645.23 245.78 54737.28 88888.00 2013-12-31 12:19:44.875 365 12645.27 245.75 54737.30 88888.00 2013-12-31 12:19:45.000 365 12645.33 245.75 54737.30 88888.00 2013-12-31 12:19:45.125 365 12645.33 245.70 54737.30 88888.00 2013-12-31 12:19:45.250 365 12645.30 245.70 54737.28 88888.00 2013-12-31 12:19:45.375 365 12645.38 245.72 54737.28 88888.00 2013-12-31 12:19:45.500 365 12645.38 245.70 54737.28 88888.00 2013-12-31 12:19:45.625 365 12645.30 245.72 54737.28 88888.00 2013-12-31 12:19:45.750 365 12645.35 245.72 54737.25 88888.00 2013-12-31 12:19:45.875 365 12645.38 245.72 54737.30 88888.00 2013-12-31 12:19:46.000 365 12645.35 245.75 54737.28 88888.00 2013-12-31 12:19:46.125 365 12645.33 245.70 54737.28 88888.00 2013-12-31 12:19:46.250 365 12645.27 245.68 54737.25 88888.00 2013-12-31 12:19:46.375 365 12645.23 245.70 54737.28 88888.00 2013-12-31 12:19:46.500 365 12645.20 245.72 54737.28 88888.00 2013-12-31 12:19:46.625 365 12645.23 245.72 54737.28 88888.00 2013-12-31 12:19:46.750 365 12645.23 245.72 54737.30 88888.00 2013-12-31 12:19:46.875 365 12645.25 245.70 54737.30 88888.00 2013-12-31 12:19:47.000 365 12645.25 245.75 54737.30 88888.00 2013-12-31 12:19:47.125 365 12645.25 245.75 54737.28 88888.00 2013-12-31 12:19:47.250 365 12645.20 245.70 54737.25 88888.00 2013-12-31 12:19:47.375 365 12645.27 245.70 54737.25 88888.00 2013-12-31 12:19:47.500 365 12645.30 245.72 54737.28 88888.00 2013-12-31 12:19:47.625 365 12645.27 245.75 54737.30 88888.00 2013-12-31 12:19:47.750 365 12645.30 245.75 54737.28 88888.00 2013-12-31 12:19:47.875 365 12645.35 245.72 54737.28 88888.00 2013-12-31 12:19:48.000 365 12645.30 245.75 54737.25 88888.00 2013-12-31 12:19:48.125 365 12645.25 245.70 54737.28 88888.00 2013-12-31 12:19:48.250 365 12645.17 245.70 54737.30 88888.00 2013-12-31 12:19:48.375 365 12645.17 245.70 54737.30 88888.00 2013-12-31 12:19:48.500 365 12645.20 245.70 54737.30 88888.00 2013-12-31 12:19:48.625 365 12645.27 245.70 54737.25 88888.00 2013-12-31 12:19:48.750 365 12645.25 245.72 54737.25 88888.00 2013-12-31 12:19:48.875 365 12645.27 245.70 54737.28 88888.00 2013-12-31 12:19:49.000 365 12645.35 245.70 54737.25 88888.00 2013-12-31 12:19:49.125 365 12645.33 245.72 54737.25 88888.00 2013-12-31 12:19:49.250 365 12645.27 245.70 54737.25 88888.00 2013-12-31 12:19:49.375 365 12645.25 245.72 54737.25 88888.00 2013-12-31 12:19:49.500 365 12645.25 245.72 54737.25 88888.00 2013-12-31 12:19:49.625 365 12645.27 245.70 54737.25 88888.00 2013-12-31 12:19:49.750 365 12645.27 245.72 54737.25 88888.00 2013-12-31 12:19:49.875 365 12645.30 245.70 54737.28 88888.00 2013-12-31 12:19:50.000 365 12645.33 245.70 54737.28 88888.00 2013-12-31 12:19:50.125 365 12645.30 245.70 54737.25 88888.00 2013-12-31 12:19:50.250 365 12645.33 245.72 54737.28 88888.00 2013-12-31 12:19:50.375 365 12645.38 245.72 54737.28 88888.00 2013-12-31 12:19:50.500 365 12645.35 245.72 54737.25 88888.00 2013-12-31 12:19:50.625 365 12645.35 245.70 54737.22 88888.00 2013-12-31 12:19:50.750 365 12645.33 245.68 54737.22 88888.00 2013-12-31 12:19:50.875 365 12645.33 245.70 54737.22 88888.00 2013-12-31 12:19:51.000 365 12645.35 245.70 54737.22 88888.00 2013-12-31 12:19:51.125 365 12645.35 245.68 54737.22 88888.00 2013-12-31 12:19:51.250 365 12645.30 245.68 54737.22 88888.00 2013-12-31 12:19:51.375 365 12645.35 245.68 54737.28 88888.00 2013-12-31 12:19:51.500 365 12645.30 245.68 54737.22 88888.00 2013-12-31 12:19:51.625 365 12645.27 245.68 54737.22 88888.00 2013-12-31 12:19:51.750 365 12645.27 245.70 54737.25 88888.00 2013-12-31 12:19:51.875 365 12645.25 245.70 54737.25 88888.00 2013-12-31 12:19:52.000 365 12645.27 245.70 54737.22 88888.00 2013-12-31 12:19:52.125 365 12645.27 245.68 54737.22 88888.00 2013-12-31 12:19:52.250 365 12645.25 245.68 54737.25 88888.00 2013-12-31 12:19:52.375 365 12645.27 245.70 54737.22 88888.00 2013-12-31 12:19:52.500 365 12645.38 245.70 54737.25 88888.00 2013-12-31 12:19:52.625 365 12645.48 245.68 54737.22 88888.00 2013-12-31 12:19:52.750 365 12645.38 245.72 54737.32 88888.00 2013-12-31 12:19:52.875 365 12645.33 245.72 54737.30 88888.00 2013-12-31 12:19:53.000 365 12645.38 245.75 54737.28 88888.00 2013-12-31 12:19:53.125 365 12645.42 245.75 54737.30 88888.00 2013-12-31 12:19:53.250 365 12645.38 245.75 54737.28 88888.00 2013-12-31 12:19:53.375 365 12645.40 245.70 54737.30 88888.00 2013-12-31 12:19:53.500 365 12645.40 245.72 54737.30 88888.00 2013-12-31 12:19:53.625 365 12645.33 245.72 54737.30 88888.00 2013-12-31 12:19:53.750 365 12645.35 245.70 54737.25 88888.00 2013-12-31 12:19:53.875 365 12645.38 245.68 54737.25 88888.00 2013-12-31 12:19:54.000 365 12645.35 245.68 54737.22 88888.00 2013-12-31 12:19:54.125 365 12645.30 245.70 54737.22 88888.00 2013-12-31 12:19:54.250 365 12645.33 245.70 54737.25 88888.00 2013-12-31 12:19:54.375 365 12645.35 245.70 54737.22 88888.00 2013-12-31 12:19:54.500 365 12645.40 245.72 54737.25 88888.00 2013-12-31 12:19:54.625 365 12645.42 245.72 54737.25 88888.00 2013-12-31 12:19:54.750 365 12645.35 245.70 54737.20 88888.00 2013-12-31 12:19:54.875 365 12645.35 245.68 54737.22 88888.00 2013-12-31 12:19:55.000 365 12645.38 245.68 54737.22 88888.00 2013-12-31 12:19:55.125 365 12645.38 245.68 54737.25 88888.00 2013-12-31 12:19:55.250 365 12645.35 245.65 54737.22 88888.00 2013-12-31 12:19:55.375 365 12645.42 245.65 54737.22 88888.00 2013-12-31 12:19:55.500 365 12645.45 245.68 54737.25 88888.00 2013-12-31 12:19:55.625 365 12645.40 245.68 54737.22 88888.00 2013-12-31 12:19:55.750 365 12645.38 245.68 54737.20 88888.00 2013-12-31 12:19:55.875 365 12645.40 245.70 54737.22 88888.00 2013-12-31 12:19:56.000 365 12645.45 245.68 54737.22 88888.00 2013-12-31 12:19:56.125 365 12645.50 245.68 54737.22 88888.00 2013-12-31 12:19:56.250 365 12645.42 245.65 54737.20 88888.00 2013-12-31 12:19:56.375 365 12645.38 245.62 54737.18 88888.00 2013-12-31 12:19:56.500 365 12645.40 245.62 54737.18 88888.00 2013-12-31 12:19:56.625 365 12645.40 245.62 54737.20 88888.00 2013-12-31 12:19:56.750 365 12645.40 245.65 54737.22 88888.00 2013-12-31 12:19:56.875 365 12645.40 245.68 54737.22 88888.00 2013-12-31 12:19:57.000 365 12645.42 245.68 54737.22 88888.00 2013-12-31 12:19:57.125 365 12645.40 245.65 54737.20 88888.00 2013-12-31 12:19:57.250 365 12645.38 245.60 54737.20 88888.00 2013-12-31 12:19:57.375 365 12645.42 245.62 54737.20 88888.00 2013-12-31 12:19:57.500 365 12645.45 245.68 54737.22 88888.00 2013-12-31 12:19:57.625 365 12645.40 245.68 54737.25 88888.00 2013-12-31 12:19:57.750 365 12645.42 245.65 54737.22 88888.00 2013-12-31 12:19:57.875 365 12645.48 245.65 54737.20 88888.00 2013-12-31 12:19:58.000 365 12645.42 245.62 54737.20 88888.00 2013-12-31 12:19:58.125 365 12645.38 245.62 54737.20 88888.00 2013-12-31 12:19:58.250 365 12645.33 245.60 54737.20 88888.00 2013-12-31 12:19:58.375 365 12645.33 245.60 54737.18 88888.00 2013-12-31 12:19:58.500 365 12645.33 245.60 54737.20 88888.00 2013-12-31 12:19:58.625 365 12645.30 245.62 54737.20 88888.00 2013-12-31 12:19:58.750 365 12645.27 245.60 54737.18 88888.00 2013-12-31 12:19:58.875 365 12645.23 245.60 54737.20 88888.00 2013-12-31 12:19:59.000 365 12645.30 245.60 54737.20 88888.00 2013-12-31 12:19:59.125 365 12645.35 245.62 54737.20 88888.00 2013-12-31 12:19:59.250 365 12645.40 245.65 54737.20 88888.00 2013-12-31 12:19:59.375 365 12645.45 245.65 54737.18 88888.00 2013-12-31 12:19:59.500 365 12645.42 245.62 54737.18 88888.00 2013-12-31 12:19:59.625 365 12645.40 245.57 54737.20 88888.00 2013-12-31 12:19:59.750 365 12645.33 245.60 54737.22 88888.00 2013-12-31 12:19:59.875 365 12645.27 245.60 54737.20 88888.00 2013-12-31 12:20:00.000 365 12645.33 245.62 54737.18 88888.00 2013-12-31 12:20:00.125 365 12645.38 245.62 54737.18 88888.00 2013-12-31 12:20:00.250 365 12645.35 245.62 54737.20 88888.00 2013-12-31 12:20:00.375 365 12645.35 245.62 54737.22 88888.00 2013-12-31 12:20:00.500 365 12645.33 245.60 54737.22 88888.00 2013-12-31 12:20:00.625 365 12645.25 245.62 54737.22 88888.00 2013-12-31 12:20:00.750 365 12645.30 245.62 54737.22 88888.00 2013-12-31 12:20:00.875 365 12645.38 245.65 54737.22 88888.00 2013-12-31 12:20:01.000 365 12645.38 245.60 54737.18 88888.00 2013-12-31 12:20:01.125 365 12645.40 245.57 54737.20 88888.00 2013-12-31 12:20:01.250 365 12645.40 245.57 54737.20 88888.00 2013-12-31 12:20:01.375 365 12645.35 245.57 54737.20 88888.00 2013-12-31 12:20:01.500 365 12645.33 245.60 54737.20 88888.00 2013-12-31 12:20:01.625 365 12645.35 245.60 54737.20 88888.00 2013-12-31 12:20:01.750 365 12645.33 245.60 54737.18 88888.00 2013-12-31 12:20:01.875 365 12645.27 245.60 54737.20 88888.00 2013-12-31 12:20:02.000 365 12645.25 245.57 54737.18 88888.00 2013-12-31 12:20:02.125 365 12645.27 245.57 54737.20 88888.00 2013-12-31 12:20:02.250 365 12645.33 245.60 54737.20 88888.00 2013-12-31 12:20:02.375 365 12645.35 245.60 54737.20 88888.00 2013-12-31 12:20:02.500 365 12645.33 245.57 54737.22 88888.00 2013-12-31 12:20:02.625 365 12645.35 245.55 54737.22 88888.00 2013-12-31 12:20:02.750 365 12645.40 245.57 54737.25 88888.00 2013-12-31 12:20:02.875 365 12645.42 245.57 54737.22 88888.00 2013-12-31 12:20:03.000 365 12645.38 245.55 54737.20 88888.00 2013-12-31 12:20:03.125 365 12645.27 245.57 54737.20 88888.00 2013-12-31 12:20:03.250 365 12645.23 245.57 54737.20 88888.00 2013-12-31 12:20:03.375 365 12645.20 245.60 54737.20 88888.00 2013-12-31 12:20:03.500 365 12645.23 245.57 54737.20 88888.00 2013-12-31 12:20:03.625 365 12645.23 245.60 54737.22 88888.00 2013-12-31 12:20:03.750 365 12645.17 245.60 54737.22 88888.00 2013-12-31 12:20:03.875 365 12645.15 245.60 54737.22 88888.00 2013-12-31 12:20:04.000 365 12645.17 245.60 54737.20 88888.00 2013-12-31 12:20:04.125 365 12645.20 245.62 54737.25 88888.00 2013-12-31 12:20:04.250 365 12645.25 245.60 54737.25 88888.00 2013-12-31 12:20:04.375 365 12645.23 245.57 54737.18 88888.00 2013-12-31 12:20:04.500 365 12645.23 245.60 54737.20 88888.00 2013-12-31 12:20:04.625 365 12645.25 245.57 54737.22 88888.00 2013-12-31 12:20:04.750 365 12645.27 245.60 54737.20 88888.00 2013-12-31 12:20:04.875 365 12645.30 245.60 54737.20 88888.00 2013-12-31 12:20:05.000 365 12645.25 245.57 54737.18 88888.00 2013-12-31 12:20:05.125 365 12645.20 245.55 54737.18 88888.00 2013-12-31 12:20:05.250 365 12645.17 245.55 54737.18 88888.00 2013-12-31 12:20:05.375 365 12645.17 245.57 54737.20 88888.00 2013-12-31 12:20:05.500 365 12645.12 245.60 54737.20 88888.00 2013-12-31 12:20:05.625 365 12645.15 245.60 54737.18 88888.00 2013-12-31 12:20:05.750 365 12645.17 245.57 54737.20 88888.00 2013-12-31 12:20:05.875 365 12645.20 245.60 54737.20 88888.00 2013-12-31 12:20:06.000 365 12645.20 245.60 54737.20 88888.00 2013-12-31 12:20:06.125 365 12645.17 245.57 54737.25 88888.00 2013-12-31 12:20:06.250 365 12645.23 245.57 54737.20 88888.00 2013-12-31 12:20:06.375 365 12645.23 245.60 54737.20 88888.00 2013-12-31 12:20:06.500 365 12645.20 245.62 54737.18 88888.00 2013-12-31 12:20:06.625 365 12645.23 245.60 54737.18 88888.00 2013-12-31 12:20:06.750 365 12645.27 245.60 54737.18 88888.00 2013-12-31 12:20:06.875 365 12645.23 245.57 54737.18 88888.00 2013-12-31 12:20:07.000 365 12645.27 245.62 54737.20 88888.00 2013-12-31 12:20:07.125 365 12645.30 245.60 54737.20 88888.00 2013-12-31 12:20:07.250 365 12645.25 245.55 54737.20 88888.00 2013-12-31 12:20:07.375 365 12645.17 245.57 54737.18 88888.00 2013-12-31 12:20:07.500 365 12645.12 245.55 54737.18 88888.00 2013-12-31 12:20:07.625 365 12645.15 245.57 54737.18 88888.00 2013-12-31 12:20:07.750 365 12645.12 245.57 54737.18 88888.00 2013-12-31 12:20:07.875 365 12645.12 245.57 54737.20 88888.00 2013-12-31 12:20:08.000 365 12645.15 245.57 54737.20 88888.00 2013-12-31 12:20:08.125 365 12645.20 245.60 54737.22 88888.00 2013-12-31 12:20:08.250 365 12645.15 245.57 54737.22 88888.00 2013-12-31 12:20:08.375 365 12645.10 245.57 54737.20 88888.00 2013-12-31 12:20:08.500 365 12645.17 245.55 54737.18 88888.00 2013-12-31 12:20:08.625 365 12645.20 245.57 54737.20 88888.00 2013-12-31 12:20:08.750 365 12645.05 245.57 54737.18 88888.00 2013-12-31 12:20:08.875 365 12645.00 245.57 54737.20 88888.00 2013-12-31 12:20:09.000 365 12645.00 245.57 54737.18 88888.00 2013-12-31 12:20:09.125 365 12644.95 245.57 54737.18 88888.00 2013-12-31 12:20:09.250 365 12644.98 245.57 54737.20 88888.00 2013-12-31 12:20:09.375 365 12645.12 245.57 54737.22 88888.00 2013-12-31 12:20:09.500 365 12645.12 245.57 54737.20 88888.00 2013-12-31 12:20:09.625 365 12645.05 245.55 54737.20 88888.00 2013-12-31 12:20:09.750 365 12645.08 245.55 54737.18 88888.00 2013-12-31 12:20:09.875 365 12645.12 245.55 54737.20 88888.00 2013-12-31 12:20:10.000 365 12645.08 245.55 54737.22 88888.00 2013-12-31 12:20:10.125 365 12645.08 245.57 54737.22 88888.00 2013-12-31 12:20:10.250 365 12645.12 245.57 54737.25 88888.00 2013-12-31 12:20:10.375 365 12645.10 245.57 54737.22 88888.00 2013-12-31 12:20:10.500 365 12645.10 245.57 54737.20 88888.00 2013-12-31 12:20:10.625 365 12645.10 245.57 54737.25 88888.00 2013-12-31 12:20:10.750 365 12645.10 245.57 54737.25 88888.00 2013-12-31 12:20:10.875 365 12645.05 245.60 54737.28 88888.00 2013-12-31 12:20:11.000 365 12645.05 245.57 54737.22 88888.00 2013-12-31 12:20:11.125 365 12645.00 245.55 54737.22 88888.00 2013-12-31 12:20:11.250 365 12645.02 245.53 54737.20 88888.00 2013-12-31 12:20:11.375 365 12645.00 245.53 54737.25 88888.00 2013-12-31 12:20:11.500 365 12645.05 245.55 54737.25 88888.00 2013-12-31 12:20:11.625 365 12645.08 245.55 54737.20 88888.00 2013-12-31 12:20:11.750 365 12645.10 245.53 54737.18 88888.00 2013-12-31 12:20:11.875 365 12645.10 245.55 54737.20 88888.00 2013-12-31 12:20:12.000 365 12645.10 245.57 54737.20 88888.00 2013-12-31 12:20:12.125 365 12645.08 245.57 54737.25 88888.00 2013-12-31 12:20:12.250 365 12645.10 245.55 54737.28 88888.00 2013-12-31 12:20:12.375 365 12645.10 245.53 54737.25 88888.00 2013-12-31 12:20:12.500 365 12645.12 245.53 54737.22 88888.00 2013-12-31 12:20:12.625 365 12645.12 245.53 54737.25 88888.00 2013-12-31 12:20:12.750 365 12645.12 245.55 54737.25 88888.00 2013-12-31 12:20:12.875 365 12645.12 245.53 54737.22 88888.00 2013-12-31 12:20:13.000 365 12645.10 245.55 54737.18 88888.00 2013-12-31 12:20:13.125 365 12645.05 245.55 54737.18 88888.00 2013-12-31 12:20:13.250 365 12645.00 245.55 54737.20 88888.00 2013-12-31 12:20:13.375 365 12644.98 245.55 54737.18 88888.00 2013-12-31 12:20:13.500 365 12644.90 245.53 54737.20 88888.00 2013-12-31 12:20:13.625 365 12644.92 245.53 54737.22 88888.00 2013-12-31 12:20:13.750 365 12645.02 245.55 54737.20 88888.00 2013-12-31 12:20:13.875 365 12645.02 245.57 54737.25 88888.00 2013-12-31 12:20:14.000 365 12645.00 245.57 54737.22 88888.00 2013-12-31 12:20:14.125 365 12644.98 245.55 54737.22 88888.00 2013-12-31 12:20:14.250 365 12644.98 245.55 54737.22 88888.00 2013-12-31 12:20:14.375 365 12644.92 245.55 54737.25 88888.00 2013-12-31 12:20:14.500 365 12644.88 245.55 54737.22 88888.00 2013-12-31 12:20:14.625 365 12644.88 245.55 54737.25 88888.00 2013-12-31 12:20:14.750 365 12644.85 245.55 54737.25 88888.00 2013-12-31 12:20:14.875 365 12644.85 245.53 54737.25 88888.00 2013-12-31 12:20:15.000 365 12644.92 245.53 54737.22 88888.00 2013-12-31 12:20:15.125 365 12644.88 245.53 54737.25 88888.00 2013-12-31 12:20:15.250 365 12644.83 245.53 54737.25 88888.00 2013-12-31 12:20:15.375 365 12644.85 245.55 54737.25 88888.00 2013-12-31 12:20:15.500 365 12644.88 245.55 54737.22 88888.00 2013-12-31 12:20:15.625 365 12644.88 245.57 54737.22 88888.00 2013-12-31 12:20:15.750 365 12644.88 245.57 54737.30 88888.00 2013-12-31 12:20:15.875 365 12644.92 245.60 54737.30 88888.00 2013-12-31 12:20:16.000 365 12644.85 245.60 54737.22 88888.00 2013-12-31 12:20:16.125 365 12644.77 245.57 54737.22 88888.00 2013-12-31 12:20:16.250 365 12644.83 245.55 54737.25 88888.00 2013-12-31 12:20:16.375 365 12644.80 245.53 54737.28 88888.00 2013-12-31 12:20:16.500 365 12644.80 245.53 54737.22 88888.00 2013-12-31 12:20:16.625 365 12644.88 245.57 54737.25 88888.00 2013-12-31 12:20:16.750 365 12644.92 245.55 54737.28 88888.00 2013-12-31 12:20:16.875 365 12644.90 245.55 54737.25 88888.00 2013-12-31 12:20:17.000 365 12644.85 245.55 54737.25 88888.00 2013-12-31 12:20:17.125 365 12644.90 245.57 54737.28 88888.00 2013-12-31 12:20:17.250 365 12644.90 245.53 54737.22 88888.00 2013-12-31 12:20:17.375 365 12644.92 245.55 54737.25 88888.00 2013-12-31 12:20:17.500 365 12644.90 245.55 54737.25 88888.00 2013-12-31 12:20:17.625 365 12644.88 245.55 54737.25 88888.00 2013-12-31 12:20:17.750 365 12644.85 245.50 54737.25 88888.00 2013-12-31 12:20:17.875 365 12644.90 245.53 54737.25 88888.00 2013-12-31 12:20:18.000 365 12644.95 245.53 54737.28 88888.00 2013-12-31 12:20:18.125 365 12644.92 245.53 54737.25 88888.00 2013-12-31 12:20:18.250 365 12644.85 245.53 54737.28 88888.00 2013-12-31 12:20:18.375 365 12644.92 245.53 54737.22 88888.00 2013-12-31 12:20:18.500 365 12644.92 245.53 54737.20 88888.00 2013-12-31 12:20:18.625 365 12644.83 245.53 54737.20 88888.00 2013-12-31 12:20:18.750 365 12644.77 245.53 54737.22 88888.00 2013-12-31 12:20:18.875 365 12644.80 245.55 54737.28 88888.00 2013-12-31 12:20:19.000 365 12644.83 245.55 54737.22 88888.00 2013-12-31 12:20:19.125 365 12644.83 245.55 54737.22 88888.00 2013-12-31 12:20:19.250 365 12644.77 245.55 54737.25 88888.00 2013-12-31 12:20:19.375 365 12644.83 245.57 54737.25 88888.00 2013-12-31 12:20:19.500 365 12644.83 245.55 54737.28 88888.00 2013-12-31 12:20:19.625 365 12644.88 245.57 54737.28 88888.00 2013-12-31 12:20:19.750 365 12644.83 245.55 54737.22 88888.00 2013-12-31 12:20:19.875 365 12644.83 245.57 54737.25 88888.00 2013-12-31 12:20:20.000 365 12644.83 245.55 54737.22 88888.00 2013-12-31 12:20:20.125 365 12644.83 245.53 54737.20 88888.00 2013-12-31 12:20:20.250 365 12644.80 245.53 54737.22 88888.00 2013-12-31 12:20:20.375 365 12644.85 245.53 54737.25 88888.00 2013-12-31 12:20:20.500 365 12644.90 245.55 54737.22 88888.00 2013-12-31 12:20:20.625 365 12644.88 245.55 54737.22 88888.00 2013-12-31 12:20:20.750 365 12644.77 245.55 54737.22 88888.00 2013-12-31 12:20:20.875 365 12644.77 245.55 54737.22 88888.00 2013-12-31 12:20:21.000 365 12644.77 245.55 54737.22 88888.00 2013-12-31 12:20:21.125 365 12644.77 245.50 54737.22 88888.00 2013-12-31 12:20:21.250 365 12644.73 245.53 54737.25 88888.00 2013-12-31 12:20:21.375 365 12644.75 245.55 54737.25 88888.00 2013-12-31 12:20:21.500 365 12644.77 245.55 54737.25 88888.00 2013-12-31 12:20:21.625 365 12644.80 245.53 54737.22 88888.00 2013-12-31 12:20:21.750 365 12644.83 245.53 54737.20 88888.00 2013-12-31 12:20:21.875 365 12644.80 245.53 54737.20 88888.00 2013-12-31 12:20:22.000 365 12644.77 245.55 54737.22 88888.00 2013-12-31 12:20:22.125 365 12644.77 245.55 54737.25 88888.00 2013-12-31 12:20:22.250 365 12644.77 245.55 54737.22 88888.00 2013-12-31 12:20:22.375 365 12644.75 245.57 54737.22 88888.00 2013-12-31 12:20:22.500 365 12644.77 245.53 54737.22 88888.00 2013-12-31 12:20:22.625 365 12644.75 245.53 54737.25 88888.00 2013-12-31 12:20:22.750 365 12644.75 245.55 54737.28 88888.00 2013-12-31 12:20:22.875 365 12644.73 245.55 54737.28 88888.00 2013-12-31 12:20:23.000 365 12644.73 245.55 54737.22 88888.00 2013-12-31 12:20:23.125 365 12644.73 245.57 54737.20 88888.00 2013-12-31 12:20:23.250 365 12644.73 245.55 54737.20 88888.00 2013-12-31 12:20:23.375 365 12644.73 245.53 54737.22 88888.00 2013-12-31 12:20:23.500 365 12644.77 245.55 54737.22 88888.00 2013-12-31 12:20:23.625 365 12644.77 245.57 54737.22 88888.00 2013-12-31 12:20:23.750 365 12644.70 245.55 54737.22 88888.00 2013-12-31 12:20:23.875 365 12644.67 245.55 54737.22 88888.00 2013-12-31 12:20:24.000 365 12644.73 245.57 54737.25 88888.00 2013-12-31 12:20:24.125 365 12644.77 245.55 54737.25 88888.00 2013-12-31 12:20:24.250 365 12644.80 245.55 54737.22 88888.00 2013-12-31 12:20:24.375 365 12644.83 245.57 54737.22 88888.00 2013-12-31 12:20:24.500 365 12644.88 245.55 54737.22 88888.00 2013-12-31 12:20:24.625 365 12644.88 245.55 54737.22 88888.00 2013-12-31 12:20:24.750 365 12644.83 245.55 54737.22 88888.00 2013-12-31 12:20:24.875 365 12644.77 245.55 54737.22 88888.00 2013-12-31 12:20:25.000 365 12644.80 245.55 54737.22 88888.00 2013-12-31 12:20:25.125 365 12644.77 245.53 54737.20 88888.00 2013-12-31 12:20:25.250 365 12644.73 245.53 54737.22 88888.00 2013-12-31 12:20:25.375 365 12644.70 245.53 54737.22 88888.00 2013-12-31 12:20:25.500 365 12644.70 245.55 54737.22 88888.00 2013-12-31 12:20:25.625 365 12644.70 245.55 54737.22 88888.00 2013-12-31 12:20:25.750 365 12644.73 245.53 54737.22 88888.00 2013-12-31 12:20:25.875 365 12644.73 245.50 54737.18 88888.00 2013-12-31 12:20:26.000 365 12644.77 245.53 54737.20 88888.00 2013-12-31 12:20:26.125 365 12644.83 245.53 54737.22 88888.00 2013-12-31 12:20:26.250 365 12644.80 245.53 54737.20 88888.00 2013-12-31 12:20:26.375 365 12644.80 245.53 54737.20 88888.00 2013-12-31 12:20:26.500 365 12644.77 245.50 54737.18 88888.00 2013-12-31 12:20:26.625 365 12644.77 245.50 54737.15 88888.00 2013-12-31 12:20:26.750 365 12644.77 245.50 54737.18 88888.00 2013-12-31 12:20:26.875 365 12644.83 245.50 54737.20 88888.00 2013-12-31 12:20:27.000 365 12644.80 245.50 54737.18 88888.00 2013-12-31 12:20:27.125 365 12644.70 245.53 54737.18 88888.00 2013-12-31 12:20:27.250 365 12644.73 245.53 54737.18 88888.00 2013-12-31 12:20:27.375 365 12644.83 245.53 54737.15 88888.00 2013-12-31 12:20:27.500 365 12644.88 245.53 54737.15 88888.00 2013-12-31 12:20:27.625 365 12644.83 245.55 54737.18 88888.00 2013-12-31 12:20:27.750 365 12644.85 245.57 54737.15 88888.00 2013-12-31 12:20:27.875 365 12644.90 245.55 54737.15 88888.00 2013-12-31 12:20:28.000 365 12644.85 245.55 54737.12 88888.00 2013-12-31 12:20:28.125 365 12644.88 245.55 54737.12 88888.00 2013-12-31 12:20:28.250 365 12644.95 245.55 54737.15 88888.00 2013-12-31 12:20:28.375 365 12645.00 245.53 54737.12 88888.00 2013-12-31 12:20:28.500 365 12644.92 245.50 54737.15 88888.00 2013-12-31 12:20:28.625 365 12644.85 245.53 54737.15 88888.00 2013-12-31 12:20:28.750 365 12644.83 245.50 54737.15 88888.00 2013-12-31 12:20:28.875 365 12644.83 245.53 54737.18 88888.00 2013-12-31 12:20:29.000 365 12644.85 245.53 54737.12 88888.00 2013-12-31 12:20:29.125 365 12644.80 245.50 54737.15 88888.00 2013-12-31 12:20:29.250 365 12644.80 245.50 54737.15 88888.00 2013-12-31 12:20:29.375 365 12644.88 245.53 54737.18 88888.00 2013-12-31 12:20:29.500 365 12644.88 245.55 54737.18 88888.00 2013-12-31 12:20:29.625 365 12644.88 245.57 54737.20 88888.00 2013-12-31 12:20:29.750 365 12644.90 245.57 54737.15 88888.00 2013-12-31 12:20:29.875 365 12644.92 245.55 54737.15 88888.00 2013-12-31 12:20:30.000 365 12644.92 245.50 54737.12 88888.00 2013-12-31 12:20:30.125 365 12644.90 245.53 54737.15 88888.00 2013-12-31 12:20:30.250 365 12644.88 245.53 54737.15 88888.00 2013-12-31 12:20:30.375 365 12644.85 245.53 54737.12 88888.00 2013-12-31 12:20:30.500 365 12644.83 245.53 54737.10 88888.00 2013-12-31 12:20:30.625 365 12644.83 245.53 54737.12 88888.00 2013-12-31 12:20:30.750 365 12644.83 245.53 54737.10 88888.00 2013-12-31 12:20:30.875 365 12644.88 245.53 54737.12 88888.00 2013-12-31 12:20:31.000 365 12644.98 245.53 54737.12 88888.00 2013-12-31 12:20:31.125 365 12644.98 245.50 54737.12 88888.00 2013-12-31 12:20:31.250 365 12644.98 245.53 54737.15 88888.00 2013-12-31 12:20:31.375 365 12645.00 245.55 54737.10 88888.00 2013-12-31 12:20:31.500 365 12644.98 245.55 54737.12 88888.00 2013-12-31 12:20:31.625 365 12645.00 245.50 54737.10 88888.00 2013-12-31 12:20:31.750 365 12644.98 245.50 54737.10 88888.00 2013-12-31 12:20:31.875 365 12644.95 245.50 54737.07 88888.00 2013-12-31 12:20:32.000 365 12644.95 245.50 54737.05 88888.00 2013-12-31 12:20:32.125 365 12644.98 245.47 54737.07 88888.00 2013-12-31 12:20:32.250 365 12644.92 245.47 54737.10 88888.00 2013-12-31 12:20:32.375 365 12645.02 245.50 54737.07 88888.00 2013-12-31 12:20:32.500 365 12645.05 245.53 54737.10 88888.00 2013-12-31 12:20:32.625 365 12645.05 245.50 54737.10 88888.00 2013-12-31 12:20:32.750 365 12645.02 245.50 54737.10 88888.00 2013-12-31 12:20:32.875 365 12645.05 245.47 54737.10 88888.00 2013-12-31 12:20:33.000 365 12645.05 245.50 54737.07 88888.00 2013-12-31 12:20:33.125 365 12645.08 245.50 54737.07 88888.00 2013-12-31 12:20:33.250 365 12645.00 245.47 54737.05 88888.00 2013-12-31 12:20:33.375 365 12644.98 245.47 54737.03 88888.00 2013-12-31 12:20:33.500 365 12644.95 245.45 54737.05 88888.00 2013-12-31 12:20:33.625 365 12645.00 245.45 54737.03 88888.00 2013-12-31 12:20:33.750 365 12645.05 245.45 54737.07 88888.00 2013-12-31 12:20:33.875 365 12645.10 245.47 54737.05 88888.00 2013-12-31 12:20:34.000 365 12645.08 245.47 54737.05 88888.00 2013-12-31 12:20:34.125 365 12645.02 245.47 54737.05 88888.00 2013-12-31 12:20:34.250 365 12645.05 245.45 54737.07 88888.00 2013-12-31 12:20:34.375 365 12645.08 245.47 54737.07 88888.00 2013-12-31 12:20:34.500 365 12645.05 245.45 54737.05 88888.00 2013-12-31 12:20:34.625 365 12645.05 245.43 54737.05 88888.00 2013-12-31 12:20:34.750 365 12645.08 245.43 54737.05 88888.00 2013-12-31 12:20:34.875 365 12645.05 245.47 54737.05 88888.00 2013-12-31 12:20:35.000 365 12645.08 245.47 54737.03 88888.00 2013-12-31 12:20:35.125 365 12645.12 245.45 54737.05 88888.00 2013-12-31 12:20:35.250 365 12645.08 245.40 54737.03 88888.00 2013-12-31 12:20:35.375 365 12645.00 245.43 54737.03 88888.00 2013-12-31 12:20:35.500 365 12645.05 245.43 54737.00 88888.00 2013-12-31 12:20:35.625 365 12645.15 245.43 54737.00 88888.00 2013-12-31 12:20:35.750 365 12645.23 245.45 54737.00 88888.00 2013-12-31 12:20:35.875 365 12645.15 245.45 54737.00 88888.00 2013-12-31 12:20:36.000 365 12645.08 245.43 54736.97 88888.00 2013-12-31 12:20:36.125 365 12645.05 245.40 54737.00 88888.00 2013-12-31 12:20:36.250 365 12645.12 245.43 54737.03 88888.00 2013-12-31 12:20:36.375 365 12645.15 245.45 54737.03 88888.00 2013-12-31 12:20:36.500 365 12645.10 245.43 54737.00 88888.00 2013-12-31 12:20:36.625 365 12645.05 245.45 54737.00 88888.00 2013-12-31 12:20:36.750 365 12645.12 245.43 54737.00 88888.00 2013-12-31 12:20:36.875 365 12645.12 245.45 54737.00 88888.00 2013-12-31 12:20:37.000 365 12645.12 245.45 54737.00 88888.00 2013-12-31 12:20:37.125 365 12645.12 245.43 54737.00 88888.00 2013-12-31 12:20:37.250 365 12645.10 245.43 54737.00 88888.00 2013-12-31 12:20:37.375 365 12645.12 245.43 54737.03 88888.00 2013-12-31 12:20:37.500 365 12645.12 245.40 54736.97 88888.00 2013-12-31 12:20:37.625 365 12645.17 245.43 54736.97 88888.00 2013-12-31 12:20:37.750 365 12645.10 245.43 54737.00 88888.00 2013-12-31 12:20:37.875 365 12645.08 245.40 54737.00 88888.00 2013-12-31 12:20:38.000 365 12645.08 245.40 54737.03 88888.00 2013-12-31 12:20:38.125 365 12645.12 245.43 54737.05 88888.00 2013-12-31 12:20:38.250 365 12645.20 245.43 54737.03 88888.00 2013-12-31 12:20:38.375 365 12645.15 245.43 54737.00 88888.00 2013-12-31 12:20:38.500 365 12645.10 245.43 54737.03 88888.00 2013-12-31 12:20:38.625 365 12645.12 245.43 54737.00 88888.00 2013-12-31 12:20:38.750 365 12645.15 245.40 54737.03 88888.00 2013-12-31 12:20:38.875 365 12645.17 245.40 54737.00 88888.00 2013-12-31 12:20:39.000 365 12645.17 245.40 54736.97 88888.00 2013-12-31 12:20:39.125 365 12645.15 245.43 54737.00 88888.00 2013-12-31 12:20:39.250 365 12645.12 245.40 54736.97 88888.00 2013-12-31 12:20:39.375 365 12645.15 245.40 54737.00 88888.00 2013-12-31 12:20:39.500 365 12645.17 245.38 54736.95 88888.00 2013-12-31 12:20:39.625 365 12645.20 245.35 54736.97 88888.00 2013-12-31 12:20:39.750 365 12645.23 245.35 54736.97 88888.00 2013-12-31 12:20:39.875 365 12645.23 245.38 54737.00 88888.00 2013-12-31 12:20:40.000 365 12645.15 245.38 54736.97 88888.00 2013-12-31 12:20:40.125 365 12645.17 245.38 54737.00 88888.00 2013-12-31 12:20:40.250 365 12645.17 245.38 54737.00 88888.00 2013-12-31 12:20:40.375 365 12645.20 245.38 54737.00 88888.00 2013-12-31 12:20:40.500 365 12645.15 245.35 54737.03 88888.00 2013-12-31 12:20:40.625 365 12645.12 245.35 54737.03 88888.00 2013-12-31 12:20:40.750 365 12645.10 245.38 54737.00 88888.00 2013-12-31 12:20:40.875 365 12645.08 245.35 54737.00 88888.00 2013-12-31 12:20:41.000 365 12645.05 245.35 54736.97 88888.00 2013-12-31 12:20:41.125 365 12645.10 245.35 54737.03 88888.00 2013-12-31 12:20:41.250 365 12645.10 245.38 54737.03 88888.00 2013-12-31 12:20:41.375 365 12645.10 245.35 54737.03 88888.00 2013-12-31 12:20:41.500 365 12645.15 245.38 54737.03 88888.00 2013-12-31 12:20:41.625 365 12645.20 245.35 54737.03 88888.00 2013-12-31 12:20:41.750 365 12645.23 245.35 54737.00 88888.00 2013-12-31 12:20:41.875 365 12645.25 245.35 54737.03 88888.00 2013-12-31 12:20:42.000 365 12645.25 245.38 54736.97 88888.00 2013-12-31 12:20:42.125 365 12645.23 245.35 54737.00 88888.00 2013-12-31 12:20:42.250 365 12645.25 245.35 54736.97 88888.00 2013-12-31 12:20:42.375 365 12645.23 245.35 54736.97 88888.00 2013-12-31 12:20:42.500 365 12645.23 245.38 54736.97 88888.00 2013-12-31 12:20:42.625 365 12645.20 245.32 54736.97 88888.00 2013-12-31 12:20:42.750 365 12645.17 245.35 54736.97 88888.00 2013-12-31 12:20:42.875 365 12645.15 245.35 54736.97 88888.00 2013-12-31 12:20:43.000 365 12645.15 245.38 54736.97 88888.00 2013-12-31 12:20:43.125 365 12645.12 245.35 54736.95 88888.00 2013-12-31 12:20:43.250 365 12645.08 245.35 54736.97 88888.00 2013-12-31 12:20:43.375 365 12645.10 245.35 54736.95 88888.00 2013-12-31 12:20:43.500 365 12645.12 245.35 54736.95 88888.00 2013-12-31 12:20:43.625 365 12645.12 245.32 54736.95 88888.00 2013-12-31 12:20:43.750 365 12645.10 245.35 54736.97 88888.00 2013-12-31 12:20:43.875 365 12645.12 245.35 54736.97 88888.00 2013-12-31 12:20:44.000 365 12645.12 245.35 54736.97 88888.00 2013-12-31 12:20:44.125 365 12645.10 245.35 54736.95 88888.00 2013-12-31 12:20:44.250 365 12645.10 245.35 54736.97 88888.00 2013-12-31 12:20:44.375 365 12645.10 245.32 54736.97 88888.00 2013-12-31 12:20:44.500 365 12645.12 245.32 54736.97 88888.00 2013-12-31 12:20:44.625 365 12645.15 245.35 54736.97 88888.00 2013-12-31 12:20:44.750 365 12645.10 245.35 54736.97 88888.00 2013-12-31 12:20:44.875 365 12645.08 245.38 54736.97 88888.00 2013-12-31 12:20:45.000 365 12645.05 245.35 54736.95 88888.00 2013-12-31 12:20:45.125 365 12645.10 245.32 54736.95 88888.00 2013-12-31 12:20:45.250 365 12645.02 245.32 54736.95 88888.00 2013-12-31 12:20:45.375 365 12644.98 245.32 54736.93 88888.00 2013-12-31 12:20:45.500 365 12645.00 245.32 54736.93 88888.00 2013-12-31 12:20:45.625 365 12645.05 245.32 54736.93 88888.00 2013-12-31 12:20:45.750 365 12645.12 245.32 54736.93 88888.00 2013-12-31 12:20:45.875 365 12645.15 245.30 54736.95 88888.00 2013-12-31 12:20:46.000 365 12645.08 245.30 54736.95 88888.00 2013-12-31 12:20:46.125 365 12645.05 245.30 54736.97 88888.00 2013-12-31 12:20:46.250 365 12645.00 245.30 54736.95 88888.00 2013-12-31 12:20:46.375 365 12645.02 245.28 54736.95 88888.00 2013-12-31 12:20:46.500 365 12645.08 245.30 54736.97 88888.00 2013-12-31 12:20:46.625 365 12645.05 245.32 54736.97 88888.00 2013-12-31 12:20:46.750 365 12645.10 245.35 54736.97 88888.00 2013-12-31 12:20:46.875 365 12645.15 245.32 54736.95 88888.00 2013-12-31 12:20:47.000 365 12645.10 245.30 54736.93 88888.00 2013-12-31 12:20:47.125 365 12645.12 245.30 54736.95 88888.00 2013-12-31 12:20:47.250 365 12645.10 245.28 54736.97 88888.00 2013-12-31 12:20:47.375 365 12645.12 245.30 54736.95 88888.00 2013-12-31 12:20:47.500 365 12645.12 245.28 54736.93 88888.00 2013-12-31 12:20:47.625 365 12645.10 245.30 54736.95 88888.00 2013-12-31 12:20:47.750 365 12645.17 245.32 54736.97 88888.00 2013-12-31 12:20:47.875 365 12645.25 245.30 54736.97 88888.00 2013-12-31 12:20:48.000 365 12645.25 245.32 54736.95 88888.00 2013-12-31 12:20:48.125 365 12645.12 245.32 54736.97 88888.00 2013-12-31 12:20:48.250 365 12645.05 245.35 54737.00 88888.00 2013-12-31 12:20:48.375 365 12644.95 245.32 54736.95 88888.00 2013-12-31 12:20:48.500 365 12644.92 245.28 54736.97 88888.00 2013-12-31 12:20:48.625 365 12644.98 245.28 54736.97 88888.00 2013-12-31 12:20:48.750 365 12645.00 245.28 54736.95 88888.00 2013-12-31 12:20:48.875 365 12644.95 245.28 54736.95 88888.00 2013-12-31 12:20:49.000 365 12645.00 245.28 54736.95 88888.00 2013-12-31 12:20:49.125 365 12645.05 245.30 54736.97 88888.00 2013-12-31 12:20:49.250 365 12645.08 245.32 54737.00 88888.00 2013-12-31 12:20:49.375 365 12645.10 245.32 54737.00 88888.00 2013-12-31 12:20:49.500 365 12645.10 245.28 54736.95 88888.00 2013-12-31 12:20:49.625 365 12645.10 245.28 54736.95 88888.00 2013-12-31 12:20:49.750 365 12645.10 245.28 54736.95 88888.00 2013-12-31 12:20:49.875 365 12645.02 245.28 54736.95 88888.00 2013-12-31 12:20:50.000 365 12645.00 245.28 54736.95 88888.00 2013-12-31 12:20:50.125 365 12645.05 245.28 54736.95 88888.00 2013-12-31 12:20:50.250 365 12645.00 245.30 54736.95 88888.00 2013-12-31 12:20:50.375 365 12645.02 245.30 54736.95 88888.00 2013-12-31 12:20:50.500 365 12645.05 245.30 54736.95 88888.00 2013-12-31 12:20:50.625 365 12645.05 245.28 54736.93 88888.00 2013-12-31 12:20:50.750 365 12645.02 245.28 54736.90 88888.00 2013-12-31 12:20:50.875 365 12645.08 245.30 54736.90 88888.00 2013-12-31 12:20:51.000 365 12645.15 245.30 54736.93 88888.00 2013-12-31 12:20:51.125 365 12645.12 245.30 54736.93 88888.00 2013-12-31 12:20:51.250 365 12645.08 245.25 54736.93 88888.00 2013-12-31 12:20:51.375 365 12645.05 245.28 54736.93 88888.00 2013-12-31 12:20:51.500 365 12645.05 245.30 54736.93 88888.00 2013-12-31 12:20:51.625 365 12645.02 245.28 54736.93 88888.00 2013-12-31 12:20:51.750 365 12645.08 245.28 54736.93 88888.00 2013-12-31 12:20:51.875 365 12645.10 245.28 54736.93 88888.00 2013-12-31 12:20:52.000 365 12645.05 245.28 54736.90 88888.00 2013-12-31 12:20:52.125 365 12645.02 245.30 54736.93 88888.00 2013-12-31 12:20:52.250 365 12645.05 245.28 54736.95 88888.00 2013-12-31 12:20:52.375 365 12645.08 245.25 54736.95 88888.00 2013-12-31 12:20:52.500 365 12645.08 245.28 54736.93 88888.00 2013-12-31 12:20:52.625 365 12645.05 245.28 54736.90 88888.00 2013-12-31 12:20:52.750 365 12645.00 245.25 54736.93 88888.00 2013-12-31 12:20:52.875 365 12645.02 245.28 54736.93 88888.00 2013-12-31 12:20:53.000 365 12645.05 245.30 54736.93 88888.00 2013-12-31 12:20:53.125 365 12645.08 245.30 54736.95 88888.00 2013-12-31 12:20:53.250 365 12645.02 245.30 54736.95 88888.00 2013-12-31 12:20:53.375 365 12644.92 245.28 54736.95 88888.00 2013-12-31 12:20:53.500 365 12644.90 245.25 54736.97 88888.00 2013-12-31 12:20:53.625 365 12645.00 245.25 54736.93 88888.00 2013-12-31 12:20:53.750 365 12645.02 245.28 54736.93 88888.00 2013-12-31 12:20:53.875 365 12644.92 245.25 54736.93 88888.00 2013-12-31 12:20:54.000 365 12644.90 245.22 54736.88 88888.00 2013-12-31 12:20:54.125 365 12644.92 245.25 54736.90 88888.00 2013-12-31 12:20:54.250 365 12644.98 245.28 54736.93 88888.00 2013-12-31 12:20:54.375 365 12644.95 245.28 54736.88 88888.00 2013-12-31 12:20:54.500 365 12644.92 245.28 54736.90 88888.00 2013-12-31 12:20:54.625 365 12644.92 245.25 54736.90 88888.00 2013-12-31 12:20:54.750 365 12644.90 245.25 54736.90 88888.00 2013-12-31 12:20:54.875 365 12644.90 245.28 54736.93 88888.00 2013-12-31 12:20:55.000 365 12644.90 245.28 54736.90 88888.00 2013-12-31 12:20:55.125 365 12644.98 245.22 54736.90 88888.00 2013-12-31 12:20:55.250 365 12645.02 245.22 54736.90 88888.00 2013-12-31 12:20:55.375 365 12645.02 245.25 54736.90 88888.00 2013-12-31 12:20:55.500 365 12644.95 245.25 54736.93 88888.00 2013-12-31 12:20:55.625 365 12644.92 245.25 54736.93 88888.00 2013-12-31 12:20:55.750 365 12644.90 245.28 54736.93 88888.00 2013-12-31 12:20:55.875 365 12644.88 245.25 54736.93 88888.00 2013-12-31 12:20:56.000 365 12644.88 245.25 54736.88 88888.00 2013-12-31 12:20:56.125 365 12644.90 245.25 54736.88 88888.00 2013-12-31 12:20:56.250 365 12644.92 245.25 54736.90 88888.00 2013-12-31 12:20:56.375 365 12644.90 245.25 54736.90 88888.00 2013-12-31 12:20:56.500 365 12644.90 245.25 54736.90 88888.00 2013-12-31 12:20:56.625 365 12644.95 245.25 54736.93 88888.00 2013-12-31 12:20:56.750 365 12644.92 245.25 54736.88 88888.00 2013-12-31 12:20:56.875 365 12644.92 245.25 54736.85 88888.00 2013-12-31 12:20:57.000 365 12644.95 245.25 54736.88 88888.00 2013-12-31 12:20:57.125 365 12645.05 245.28 54736.90 88888.00 2013-12-31 12:20:57.250 365 12645.02 245.25 54736.90 88888.00 2013-12-31 12:20:57.375 365 12645.00 245.25 54736.88 88888.00 2013-12-31 12:20:57.500 365 12645.05 245.28 54736.88 88888.00 2013-12-31 12:20:57.625 365 12645.08 245.28 54736.90 88888.00 2013-12-31 12:20:57.750 365 12645.05 245.22 54736.90 88888.00 2013-12-31 12:20:57.875 365 12645.08 245.22 54736.90 88888.00 2013-12-31 12:20:58.000 365 12645.02 245.25 54736.88 88888.00 2013-12-31 12:20:58.125 365 12645.00 245.28 54736.88 88888.00 2013-12-31 12:20:58.250 365 12644.98 245.25 54736.88 88888.00 2013-12-31 12:20:58.375 365 12645.02 245.25 54736.88 88888.00 2013-12-31 12:20:58.500 365 12645.02 245.28 54736.88 88888.00 2013-12-31 12:20:58.625 365 12645.00 245.25 54736.88 88888.00 2013-12-31 12:20:58.750 365 12644.95 245.25 54736.88 88888.00 2013-12-31 12:20:58.875 365 12644.95 245.25 54736.88 88888.00 2013-12-31 12:20:59.000 365 12644.92 245.28 54736.88 88888.00 2013-12-31 12:20:59.125 365 12644.92 245.28 54736.88 88888.00 2013-12-31 12:20:59.250 365 12644.92 245.22 54736.90 88888.00 2013-12-31 12:20:59.375 365 12644.95 245.22 54736.88 88888.00 2013-12-31 12:20:59.500 365 12645.00 245.25 54736.90 88888.00 2013-12-31 12:20:59.625 365 12645.00 245.25 54736.88 88888.00 2013-12-31 12:20:59.750 365 12645.02 245.25 54736.88 88888.00 2013-12-31 12:20:59.875 365 12645.00 245.25 54736.90 88888.00 2013-12-31 12:21:00.000 365 12644.98 245.22 54736.88 88888.00 2013-12-31 12:21:00.125 365 12645.02 245.22 54736.88 88888.00 2013-12-31 12:21:00.250 365 12644.98 245.22 54736.90 88888.00 2013-12-31 12:21:00.375 365 12644.95 245.22 54736.90 88888.00 2013-12-31 12:21:00.500 365 12644.98 245.25 54736.90 88888.00 2013-12-31 12:21:00.625 365 12645.05 245.25 54736.88 88888.00 2013-12-31 12:21:00.750 365 12645.05 245.25 54736.88 88888.00 2013-12-31 12:21:00.875 365 12644.98 245.25 54736.88 88888.00 2013-12-31 12:21:01.000 365 12644.95 245.28 54736.88 88888.00 2013-12-31 12:21:01.125 365 12644.95 245.25 54736.88 88888.00 2013-12-31 12:21:01.250 365 12644.92 245.22 54736.88 88888.00 2013-12-31 12:21:01.375 365 12644.95 245.25 54736.88 88888.00 2013-12-31 12:21:01.500 365 12645.00 245.28 54736.90 88888.00 2013-12-31 12:21:01.625 365 12644.98 245.25 54736.82 88888.00 2013-12-31 12:21:01.750 365 12644.95 245.25 54736.82 88888.00 2013-12-31 12:21:01.875 365 12644.95 245.25 54736.88 88888.00 2013-12-31 12:21:02.000 365 12644.98 245.28 54736.88 88888.00 2013-12-31 12:21:02.125 365 12644.92 245.25 54736.88 88888.00 2013-12-31 12:21:02.250 365 12644.90 245.28 54736.88 88888.00 2013-12-31 12:21:02.375 365 12644.92 245.25 54736.88 88888.00 2013-12-31 12:21:02.500 365 12644.98 245.20 54736.85 88888.00 2013-12-31 12:21:02.625 365 12645.05 245.18 54736.85 88888.00 2013-12-31 12:21:02.750 365 12645.12 245.22 54736.88 88888.00 2013-12-31 12:21:02.875 365 12645.08 245.25 54736.88 88888.00 2013-12-31 12:21:03.000 365 12644.95 245.22 54736.88 88888.00 2013-12-31 12:21:03.125 365 12644.98 245.25 54736.90 88888.00 2013-12-31 12:21:03.250 365 12644.98 245.22 54736.88 88888.00 2013-12-31 12:21:03.375 365 12644.98 245.25 54736.88 88888.00 2013-12-31 12:21:03.500 365 12645.00 245.22 54736.90 88888.00 2013-12-31 12:21:03.625 365 12645.00 245.22 54736.90 88888.00 2013-12-31 12:21:03.750 365 12644.98 245.22 54736.88 88888.00 2013-12-31 12:21:03.875 365 12645.02 245.22 54736.88 88888.00 2013-12-31 12:21:04.000 365 12645.00 245.22 54736.88 88888.00 2013-12-31 12:21:04.125 365 12645.02 245.22 54736.88 88888.00 2013-12-31 12:21:04.250 365 12644.98 245.22 54736.88 88888.00 2013-12-31 12:21:04.375 365 12645.00 245.22 54736.82 88888.00 2013-12-31 12:21:04.500 365 12645.00 245.28 54736.88 88888.00 2013-12-31 12:21:04.625 365 12645.00 245.28 54736.88 88888.00 2013-12-31 12:21:04.750 365 12645.00 245.28 54736.88 88888.00 2013-12-31 12:21:04.875 365 12645.05 245.28 54736.88 88888.00 2013-12-31 12:21:05.000 365 12645.00 245.30 54736.85 88888.00 2013-12-31 12:21:05.125 365 12645.02 245.28 54736.82 88888.00 2013-12-31 12:21:05.250 365 12645.05 245.25 54736.85 88888.00 2013-12-31 12:21:05.375 365 12645.08 245.25 54736.82 88888.00 2013-12-31 12:21:05.500 365 12645.08 245.20 54736.85 88888.00 2013-12-31 12:21:05.625 365 12645.05 245.22 54736.82 88888.00 2013-12-31 12:21:05.750 365 12645.00 245.22 54736.82 88888.00 2013-12-31 12:21:05.875 365 12644.95 245.22 54736.82 88888.00 2013-12-31 12:21:06.000 365 12644.95 245.25 54736.82 88888.00 2013-12-31 12:21:06.125 365 12644.92 245.28 54736.85 88888.00 2013-12-31 12:21:06.250 365 12644.92 245.28 54736.85 88888.00 2013-12-31 12:21:06.375 365 12644.90 245.28 54736.82 88888.00 2013-12-31 12:21:06.500 365 12644.90 245.25 54736.82 88888.00 2013-12-31 12:21:06.625 365 12644.95 245.28 54736.88 88888.00 2013-12-31 12:21:06.750 365 12645.00 245.30 54736.90 88888.00 2013-12-31 12:21:06.875 365 12644.90 245.28 54736.88 88888.00 2013-12-31 12:21:07.000 365 12644.90 245.22 54736.85 88888.00 2013-12-31 12:21:07.125 365 12644.92 245.25 54736.88 88888.00 2013-12-31 12:21:07.250 365 12644.92 245.25 54736.90 88888.00 2013-12-31 12:21:07.375 365 12644.95 245.28 54736.90 88888.00 2013-12-31 12:21:07.500 365 12644.92 245.28 54736.88 88888.00 2013-12-31 12:21:07.625 365 12644.90 245.28 54736.88 88888.00 2013-12-31 12:21:07.750 365 12644.85 245.25 54736.85 88888.00 2013-12-31 12:21:07.875 365 12644.85 245.28 54736.85 88888.00 2013-12-31 12:21:08.000 365 12644.92 245.28 54736.88 88888.00 2013-12-31 12:21:08.125 365 12644.92 245.30 54736.88 88888.00 2013-12-31 12:21:08.250 365 12644.85 245.25 54736.85 88888.00 2013-12-31 12:21:08.375 365 12644.85 245.28 54736.85 88888.00 2013-12-31 12:21:08.500 365 12644.85 245.25 54736.85 88888.00 2013-12-31 12:21:08.625 365 12644.83 245.25 54736.82 88888.00 2013-12-31 12:21:08.750 365 12644.83 245.25 54736.82 88888.00 2013-12-31 12:21:08.875 365 12644.85 245.28 54736.82 88888.00 2013-12-31 12:21:09.000 365 12644.88 245.30 54736.82 88888.00 2013-12-31 12:21:09.125 365 12644.90 245.32 54736.82 88888.00 2013-12-31 12:21:09.250 365 12644.90 245.30 54736.85 88888.00 2013-12-31 12:21:09.375 365 12644.90 245.28 54736.88 88888.00 2013-12-31 12:21:09.500 365 12644.95 245.25 54736.88 88888.00 2013-12-31 12:21:09.625 365 12644.92 245.28 54736.82 88888.00 2013-12-31 12:21:09.750 365 12644.85 245.28 54736.82 88888.00 2013-12-31 12:21:09.875 365 12644.83 245.25 54736.82 88888.00 2013-12-31 12:21:10.000 365 12644.88 245.25 54736.80 88888.00 2013-12-31 12:21:10.125 365 12644.92 245.25 54736.85 88888.00 2013-12-31 12:21:10.250 365 12644.90 245.28 54736.85 88888.00 2013-12-31 12:21:10.375 365 12644.88 245.30 54736.85 88888.00 2013-12-31 12:21:10.500 365 12644.90 245.30 54736.82 88888.00 2013-12-31 12:21:10.625 365 12644.90 245.30 54736.85 88888.00 2013-12-31 12:21:10.750 365 12644.88 245.30 54736.85 88888.00 2013-12-31 12:21:10.875 365 12644.77 245.30 54736.85 88888.00 2013-12-31 12:21:11.000 365 12644.83 245.28 54736.85 88888.00 2013-12-31 12:21:11.125 365 12644.90 245.30 54736.85 88888.00 2013-12-31 12:21:11.250 365 12644.85 245.28 54736.88 88888.00 2013-12-31 12:21:11.375 365 12644.80 245.30 54736.85 88888.00 2013-12-31 12:21:11.500 365 12644.77 245.32 54736.88 88888.00 2013-12-31 12:21:11.625 365 12644.80 245.32 54736.85 88888.00 2013-12-31 12:21:11.750 365 12644.80 245.30 54736.82 88888.00 2013-12-31 12:21:11.875 365 12644.77 245.32 54736.82 88888.00 2013-12-31 12:21:12.000 365 12644.77 245.32 54736.85 88888.00 2013-12-31 12:21:12.125 365 12644.75 245.30 54736.85 88888.00 2013-12-31 12:21:12.250 365 12644.67 245.32 54736.88 88888.00 2013-12-31 12:21:12.375 365 12644.67 245.35 54736.88 88888.00 2013-12-31 12:21:12.500 365 12644.75 245.32 54736.85 88888.00 2013-12-31 12:21:12.625 365 12644.80 245.32 54736.85 88888.00 2013-12-31 12:21:12.750 365 12644.80 245.32 54736.85 88888.00 2013-12-31 12:21:12.875 365 12644.73 245.32 54736.82 88888.00 2013-12-31 12:21:13.000 365 12644.70 245.32 54736.80 88888.00 2013-12-31 12:21:13.125 365 12644.73 245.30 54736.82 88888.00 2013-12-31 12:21:13.250 365 12644.70 245.30 54736.85 88888.00 2013-12-31 12:21:13.375 365 12644.73 245.30 54736.82 88888.00 2013-12-31 12:21:13.500 365 12644.70 245.30 54736.85 88888.00 2013-12-31 12:21:13.625 365 12644.70 245.32 54736.82 88888.00 2013-12-31 12:21:13.750 365 12644.73 245.32 54736.85 88888.00 2013-12-31 12:21:13.875 365 12644.77 245.32 54736.82 88888.00 2013-12-31 12:21:14.000 365 12644.77 245.32 54736.85 88888.00 2013-12-31 12:21:14.125 365 12644.75 245.30 54736.85 88888.00 2013-12-31 12:21:14.250 365 12644.70 245.30 54736.85 88888.00 2013-12-31 12:21:14.375 365 12644.67 245.32 54736.85 88888.00 2013-12-31 12:21:14.500 365 12644.60 245.35 54736.88 88888.00 2013-12-31 12:21:14.625 365 12644.60 245.32 54736.85 88888.00 2013-12-31 12:21:14.750 365 12644.67 245.32 54736.85 88888.00 2013-12-31 12:21:14.875 365 12644.65 245.30 54736.85 88888.00 2013-12-31 12:21:15.000 365 12644.62 245.30 54736.85 88888.00 2013-12-31 12:21:15.125 365 12644.60 245.30 54736.88 88888.00 2013-12-31 12:21:15.250 365 12644.55 245.32 54736.88 88888.00 2013-12-31 12:21:15.375 365 12644.60 245.35 54736.93 88888.00 2013-12-31 12:21:15.500 365 12644.65 245.32 54736.88 88888.00 2013-12-31 12:21:15.625 365 12644.62 245.30 54736.85 88888.00 2013-12-31 12:21:15.750 365 12644.62 245.30 54736.85 88888.00 2013-12-31 12:21:15.875 365 12644.65 245.32 54736.85 88888.00 2013-12-31 12:21:16.000 365 12644.65 245.32 54736.82 88888.00 2013-12-31 12:21:16.125 365 12644.62 245.32 54736.82 88888.00 2013-12-31 12:21:16.250 365 12644.60 245.32 54736.85 88888.00 2013-12-31 12:21:16.375 365 12644.67 245.35 54736.85 88888.00 2013-12-31 12:21:16.500 365 12644.67 245.38 54736.82 88888.00 2013-12-31 12:21:16.625 365 12644.67 245.35 54736.82 88888.00 2013-12-31 12:21:16.750 365 12644.65 245.32 54736.82 88888.00 2013-12-31 12:21:16.875 365 12644.62 245.32 54736.82 88888.00 2013-12-31 12:21:17.000 365 12644.65 245.30 54736.80 88888.00 2013-12-31 12:21:17.125 365 12644.67 245.30 54736.82 88888.00 2013-12-31 12:21:17.250 365 12644.65 245.35 54736.82 88888.00 2013-12-31 12:21:17.375 365 12644.62 245.32 54736.82 88888.00 2013-12-31 12:21:17.500 365 12644.62 245.30 54736.80 88888.00 2013-12-31 12:21:17.625 365 12644.65 245.35 54736.80 88888.00 2013-12-31 12:21:17.750 365 12644.65 245.35 54736.85 88888.00 2013-12-31 12:21:17.875 365 12644.60 245.32 54736.82 88888.00 2013-12-31 12:21:18.000 365 12644.58 245.30 54736.82 88888.00 2013-12-31 12:21:18.125 365 12644.60 245.32 54736.82 88888.00 2013-12-31 12:21:18.250 365 12644.65 245.35 54736.85 88888.00 2013-12-31 12:21:18.375 365 12644.70 245.32 54736.80 88888.00 2013-12-31 12:21:18.500 365 12644.73 245.28 54736.80 88888.00 2013-12-31 12:21:18.625 365 12644.75 245.30 54736.80 88888.00 2013-12-31 12:21:18.750 365 12644.75 245.30 54736.80 88888.00 2013-12-31 12:21:18.875 365 12644.75 245.32 54736.80 88888.00 2013-12-31 12:21:19.000 365 12644.75 245.32 54736.82 88888.00 2013-12-31 12:21:19.125 365 12644.73 245.30 54736.80 88888.00 2013-12-31 12:21:19.250 365 12644.65 245.28 54736.78 88888.00 2013-12-31 12:21:19.375 365 12644.58 245.30 54736.78 88888.00 2013-12-31 12:21:19.500 365 12644.73 245.32 54736.82 88888.00 2013-12-31 12:21:19.625 365 12644.75 245.32 54736.82 88888.00 2013-12-31 12:21:19.750 365 12644.70 245.30 54736.80 88888.00 2013-12-31 12:21:19.875 365 12644.70 245.32 54736.82 88888.00 2013-12-31 12:21:20.000 365 12644.75 245.35 54736.80 88888.00 2013-12-31 12:21:20.125 365 12644.77 245.30 54736.82 88888.00 2013-12-31 12:21:20.250 365 12644.73 245.30 54736.82 88888.00 2013-12-31 12:21:20.375 365 12644.67 245.30 54736.82 88888.00 2013-12-31 12:21:20.500 365 12644.67 245.32 54736.85 88888.00 2013-12-31 12:21:20.625 365 12644.70 245.32 54736.82 88888.00 2013-12-31 12:21:20.750 365 12644.75 245.32 54736.85 88888.00 2013-12-31 12:21:20.875 365 12644.75 245.32 54736.88 88888.00 2013-12-31 12:21:21.000 365 12644.70 245.32 54736.82 88888.00 2013-12-31 12:21:21.125 365 12644.67 245.32 54736.82 88888.00 2013-12-31 12:21:21.250 365 12644.67 245.32 54736.82 88888.00 2013-12-31 12:21:21.375 365 12644.67 245.35 54736.82 88888.00 2013-12-31 12:21:21.500 365 12644.60 245.32 54736.80 88888.00 2013-12-31 12:21:21.625 365 12644.60 245.32 54736.82 88888.00 2013-12-31 12:21:21.750 365 12644.65 245.32 54736.80 88888.00 2013-12-31 12:21:21.875 365 12644.65 245.32 54736.78 88888.00 2013-12-31 12:21:22.000 365 12644.67 245.32 54736.80 88888.00 2013-12-31 12:21:22.125 365 12644.67 245.35 54736.82 88888.00 2013-12-31 12:21:22.250 365 12644.65 245.40 54736.82 88888.00 2013-12-31 12:21:22.375 365 12644.73 245.40 54736.85 88888.00 2013-12-31 12:21:22.500 365 12644.67 245.38 54736.85 88888.00 2013-12-31 12:21:22.625 365 12644.65 245.35 54736.80 88888.00 2013-12-31 12:21:22.750 365 12644.62 245.32 54736.82 88888.00 2013-12-31 12:21:22.875 365 12644.70 245.32 54736.82 88888.00 2013-12-31 12:21:23.000 365 12644.73 245.32 54736.80 88888.00 2013-12-31 12:21:23.125 365 12644.65 245.32 54736.80 88888.00 2013-12-31 12:21:23.250 365 12644.62 245.32 54736.80 88888.00 2013-12-31 12:21:23.375 365 12644.65 245.35 54736.80 88888.00 2013-12-31 12:21:23.500 365 12644.62 245.32 54736.80 88888.00 2013-12-31 12:21:23.625 365 12644.65 245.30 54736.82 88888.00 2013-12-31 12:21:23.750 365 12644.67 245.32 54736.82 88888.00 2013-12-31 12:21:23.875 365 12644.67 245.30 54736.80 88888.00 2013-12-31 12:21:24.000 365 12644.70 245.30 54736.80 88888.00 2013-12-31 12:21:24.125 365 12644.70 245.35 54736.80 88888.00 2013-12-31 12:21:24.250 365 12644.70 245.38 54736.80 88888.00 2013-12-31 12:21:24.375 365 12644.75 245.38 54736.82 88888.00 2013-12-31 12:21:24.500 365 12644.77 245.38 54736.80 88888.00 2013-12-31 12:21:24.625 365 12644.73 245.38 54736.78 88888.00 2013-12-31 12:21:24.750 365 12644.67 245.38 54736.78 88888.00 2013-12-31 12:21:24.875 365 12644.65 245.35 54736.78 88888.00 2013-12-31 12:21:25.000 365 12644.70 245.32 54736.78 88888.00 2013-12-31 12:21:25.125 365 12644.73 245.35 54736.78 88888.00 2013-12-31 12:21:25.250 365 12644.70 245.35 54736.80 88888.00 2013-12-31 12:21:25.375 365 12644.75 245.40 54736.80 88888.00 2013-12-31 12:21:25.500 365 12644.75 245.40 54736.78 88888.00 2013-12-31 12:21:25.625 365 12644.73 245.35 54736.80 88888.00 2013-12-31 12:21:25.750 365 12644.67 245.32 54736.80 88888.00 2013-12-31 12:21:25.875 365 12644.70 245.35 54736.80 88888.00 2013-12-31 12:21:26.000 365 12644.67 245.28 54736.78 88888.00 2013-12-31 12:21:26.125 365 12644.73 245.30 54736.78 88888.00 2013-12-31 12:21:26.250 365 12644.77 245.35 54736.78 88888.00 2013-12-31 12:21:26.375 365 12644.73 245.38 54736.78 88888.00 2013-12-31 12:21:26.500 365 12644.70 245.35 54736.78 88888.00 2013-12-31 12:21:26.625 365 12644.70 245.35 54736.80 88888.00 2013-12-31 12:21:26.750 365 12644.73 245.35 54736.78 88888.00 2013-12-31 12:21:26.875 365 12644.73 245.35 54736.78 88888.00 2013-12-31 12:21:27.000 365 12644.67 245.35 54736.78 88888.00 2013-12-31 12:21:27.125 365 12644.73 245.32 54736.78 88888.00 2013-12-31 12:21:27.250 365 12644.70 245.32 54736.75 88888.00 2013-12-31 12:21:27.375 365 12644.60 245.32 54736.75 88888.00 2013-12-31 12:21:27.500 365 12644.55 245.32 54736.72 88888.00 2013-12-31 12:21:27.625 365 12644.62 245.38 54736.72 88888.00 2013-12-31 12:21:27.750 365 12644.70 245.38 54736.75 88888.00 2013-12-31 12:21:27.875 365 12644.75 245.35 54736.70 88888.00 2013-12-31 12:21:28.000 365 12644.77 245.32 54736.70 88888.00 2013-12-31 12:21:28.125 365 12644.75 245.32 54736.72 88888.00 2013-12-31 12:21:28.250 365 12644.73 245.32 54736.72 88888.00 2013-12-31 12:21:28.375 365 12644.77 245.35 54736.72 88888.00 2013-12-31 12:21:28.500 365 12644.80 245.38 54736.72 88888.00 2013-12-31 12:21:28.625 365 12644.80 245.35 54736.72 88888.00 2013-12-31 12:21:28.750 365 12644.83 245.32 54736.75 88888.00 2013-12-31 12:21:28.875 365 12644.80 245.32 54736.75 88888.00 2013-12-31 12:21:29.000 365 12644.77 245.32 54736.75 88888.00 2013-12-31 12:21:29.125 365 12644.77 245.35 54736.75 88888.00 2013-12-31 12:21:29.250 365 12644.77 245.30 54736.72 88888.00 2013-12-31 12:21:29.375 365 12644.80 245.30 54736.72 88888.00 2013-12-31 12:21:29.500 365 12644.83 245.30 54736.75 88888.00 2013-12-31 12:21:29.625 365 12644.77 245.32 54736.75 88888.00 2013-12-31 12:21:29.750 365 12644.77 245.30 54736.72 88888.00 2013-12-31 12:21:29.875 365 12644.73 245.30 54736.75 88888.00 2013-12-31 12:21:30.000 365 12644.73 245.30 54736.72 88888.00 2013-12-31 12:21:30.125 365 12644.73 245.32 54736.75 88888.00 2013-12-31 12:21:30.250 365 12644.73 245.28 54736.72 88888.00 2013-12-31 12:21:30.375 365 12644.80 245.30 54736.72 88888.00 2013-12-31 12:21:30.500 365 12644.80 245.30 54736.72 88888.00 2013-12-31 12:21:30.625 365 12644.75 245.30 54736.75 88888.00 2013-12-31 12:21:30.750 365 12644.73 245.32 54736.78 88888.00 2013-12-31 12:21:30.875 365 12644.77 245.32 54736.72 88888.00 2013-12-31 12:21:31.000 365 12644.77 245.28 54736.68 88888.00 2013-12-31 12:21:31.125 365 12644.70 245.28 54736.72 88888.00 2013-12-31 12:21:31.250 365 12644.67 245.25 54736.72 88888.00 2013-12-31 12:21:31.375 365 12644.73 245.28 54736.72 88888.00 2013-12-31 12:21:31.500 365 12644.73 245.28 54736.70 88888.00 2013-12-31 12:21:31.625 365 12644.73 245.28 54736.72 88888.00 2013-12-31 12:21:31.750 365 12644.77 245.28 54736.72 88888.00 2013-12-31 12:21:31.875 365 12644.73 245.32 54736.75 88888.00 2013-12-31 12:21:32.000 365 12644.73 245.32 54736.75 88888.00 2013-12-31 12:21:32.125 365 12644.80 245.30 54736.75 88888.00 2013-12-31 12:21:32.250 365 12644.80 245.28 54736.72 88888.00 2013-12-31 12:21:32.375 365 12644.77 245.28 54736.72 88888.00 2013-12-31 12:21:32.500 365 12644.75 245.28 54736.72 88888.00 2013-12-31 12:21:32.625 365 12644.77 245.28 54736.72 88888.00 2013-12-31 12:21:32.750 365 12644.75 245.25 54736.70 88888.00 2013-12-31 12:21:32.875 365 12644.70 245.25 54736.72 88888.00 2013-12-31 12:21:33.000 365 12644.73 245.30 54736.75 88888.00 2013-12-31 12:21:33.125 365 12644.73 245.30 54736.75 88888.00 2013-12-31 12:21:33.250 365 12644.75 245.30 54736.72 88888.00 2013-12-31 12:21:33.375 365 12644.80 245.30 54736.72 88888.00 2013-12-31 12:21:33.500 365 12644.85 245.25 54736.72 88888.00 2013-12-31 12:21:33.625 365 12644.85 245.30 54736.75 88888.00 2013-12-31 12:21:33.750 365 12644.83 245.25 54736.70 88888.00 2013-12-31 12:21:33.875 365 12644.85 245.28 54736.70 88888.00 2013-12-31 12:21:34.000 365 12644.83 245.30 54736.70 88888.00 2013-12-31 12:21:34.125 365 12644.73 245.28 54736.70 88888.00 2013-12-31 12:21:34.250 365 12644.70 245.28 54736.72 88888.00 2013-12-31 12:21:34.375 365 12644.67 245.28 54736.70 88888.00 2013-12-31 12:21:34.500 365 12644.67 245.25 54736.72 88888.00 2013-12-31 12:21:34.625 365 12644.73 245.22 54736.70 88888.00 2013-12-31 12:21:34.750 365 12644.75 245.25 54736.70 88888.00 2013-12-31 12:21:34.875 365 12644.83 245.25 54736.72 88888.00 2013-12-31 12:21:35.000 365 12644.85 245.25 54736.75 88888.00 2013-12-31 12:21:35.125 365 12644.85 245.25 54736.75 88888.00 2013-12-31 12:21:35.250 365 12644.77 245.25 54736.72 88888.00 2013-12-31 12:21:35.375 365 12644.75 245.28 54736.72 88888.00 2013-12-31 12:21:35.500 365 12644.77 245.25 54736.72 88888.00 2013-12-31 12:21:35.625 365 12644.80 245.22 54736.72 88888.00 2013-12-31 12:21:35.750 365 12644.80 245.28 54736.75 88888.00 2013-12-31 12:21:35.875 365 12644.80 245.28 54736.75 88888.00 2013-12-31 12:21:36.000 365 12644.80 245.25 54736.75 88888.00 2013-12-31 12:21:36.125 365 12644.80 245.22 54736.72 88888.00 2013-12-31 12:21:36.250 365 12644.75 245.25 54736.72 88888.00 2013-12-31 12:21:36.375 365 12644.77 245.25 54736.75 88888.00 2013-12-31 12:21:36.500 365 12644.77 245.22 54736.72 88888.00 2013-12-31 12:21:36.625 365 12644.75 245.20 54736.72 88888.00 2013-12-31 12:21:36.750 365 12644.73 245.20 54736.72 88888.00 2013-12-31 12:21:36.875 365 12644.73 245.22 54736.72 88888.00 2013-12-31 12:21:37.000 365 12644.75 245.25 54736.72 88888.00 2013-12-31 12:21:37.125 365 12644.77 245.22 54736.72 88888.00 2013-12-31 12:21:37.250 365 12644.73 245.22 54736.72 88888.00 2013-12-31 12:21:37.375 365 12644.73 245.22 54736.75 88888.00 2013-12-31 12:21:37.500 365 12644.73 245.25 54736.72 88888.00 2013-12-31 12:21:37.625 365 12644.77 245.25 54736.72 88888.00 2013-12-31 12:21:37.750 365 12644.77 245.22 54736.72 88888.00 2013-12-31 12:21:37.875 365 12644.80 245.20 54736.68 88888.00 2013-12-31 12:21:38.000 365 12644.73 245.20 54736.68 88888.00 2013-12-31 12:21:38.125 365 12644.73 245.20 54736.72 88888.00 2013-12-31 12:21:38.250 365 12644.75 245.20 54736.75 88888.00 2013-12-31 12:21:38.375 365 12644.75 245.18 54736.75 88888.00 2013-12-31 12:21:38.500 365 12644.73 245.18 54736.75 88888.00 2013-12-31 12:21:38.625 365 12644.70 245.20 54736.72 88888.00 2013-12-31 12:21:38.750 365 12644.73 245.18 54736.72 88888.00 2013-12-31 12:21:38.875 365 12644.73 245.18 54736.72 88888.00 2013-12-31 12:21:39.000 365 12644.70 245.18 54736.72 88888.00 2013-12-31 12:21:39.125 365 12644.67 245.20 54736.72 88888.00 2013-12-31 12:21:39.250 365 12644.65 245.15 54736.70 88888.00 2013-12-31 12:21:39.375 365 12644.65 245.18 54736.75 88888.00 2013-12-31 12:21:39.500 365 12644.62 245.20 54736.75 88888.00 2013-12-31 12:21:39.625 365 12644.58 245.18 54736.75 88888.00 2013-12-31 12:21:39.750 365 12644.58 245.15 54736.72 88888.00 2013-12-31 12:21:39.875 365 12644.62 245.15 54736.72 88888.00 2013-12-31 12:21:40.000 365 12644.65 245.18 54736.72 88888.00 2013-12-31 12:21:40.125 365 12644.70 245.20 54736.75 88888.00 2013-12-31 12:21:40.250 365 12644.70 245.20 54736.75 88888.00 2013-12-31 12:21:40.375 365 12644.65 245.20 54736.75 88888.00 2013-12-31 12:21:40.500 365 12644.65 245.20 54736.75 88888.00 2013-12-31 12:21:40.625 365 12644.67 245.20 54736.78 88888.00 2013-12-31 12:21:40.750 365 12644.67 245.15 54736.75 88888.00 2013-12-31 12:21:40.875 365 12644.67 245.12 54736.78 88888.00 2013-12-31 12:21:41.000 365 12644.65 245.15 54736.78 88888.00 2013-12-31 12:21:41.125 365 12644.60 245.18 54736.75 88888.00 2013-12-31 12:21:41.250 365 12644.62 245.18 54736.75 88888.00 2013-12-31 12:21:41.375 365 12644.58 245.18 54736.78 88888.00 2013-12-31 12:21:41.500 365 12644.55 245.18 54736.75 88888.00 2013-12-31 12:21:41.625 365 12644.60 245.15 54736.75 88888.00 2013-12-31 12:21:41.750 365 12644.60 245.15 54736.75 88888.00 2013-12-31 12:21:41.875 365 12644.58 245.15 54736.78 88888.00 2013-12-31 12:21:42.000 365 12644.55 245.12 54736.72 88888.00 2013-12-31 12:21:42.125 365 12644.55 245.15 54736.75 88888.00 2013-12-31 12:21:42.250 365 12644.58 245.15 54736.75 88888.00 2013-12-31 12:21:42.375 365 12644.55 245.12 54736.72 88888.00 2013-12-31 12:21:42.500 365 12644.55 245.12 54736.72 88888.00 2013-12-31 12:21:42.625 365 12644.58 245.15 54736.75 88888.00 2013-12-31 12:21:42.750 365 12644.60 245.18 54736.78 88888.00 2013-12-31 12:21:42.875 365 12644.58 245.18 54736.78 88888.00 2013-12-31 12:21:43.000 365 12644.58 245.12 54736.75 88888.00 2013-12-31 12:21:43.125 365 12644.60 245.12 54736.78 88888.00 2013-12-31 12:21:43.250 365 12644.55 245.10 54736.75 88888.00 2013-12-31 12:21:43.375 365 12644.48 245.12 54736.75 88888.00 2013-12-31 12:21:43.500 365 12644.52 245.15 54736.75 88888.00 2013-12-31 12:21:43.625 365 12644.65 245.15 54736.78 88888.00 2013-12-31 12:21:43.750 365 12644.62 245.15 54736.78 88888.00 2013-12-31 12:21:43.875 365 12644.58 245.12 54736.78 88888.00 2013-12-31 12:21:44.000 365 12644.58 245.12 54736.75 88888.00 2013-12-31 12:21:44.125 365 12644.62 245.12 54736.75 88888.00 2013-12-31 12:21:44.250 365 12644.65 245.12 54736.72 88888.00 2013-12-31 12:21:44.375 365 12644.65 245.12 54736.75 88888.00 2013-12-31 12:21:44.500 365 12644.62 245.12 54736.78 88888.00 2013-12-31 12:21:44.625 365 12644.58 245.10 54736.75 88888.00 2013-12-31 12:21:44.750 365 12644.52 245.12 54736.75 88888.00 2013-12-31 12:21:44.875 365 12644.50 245.12 54736.78 88888.00 2013-12-31 12:21:45.000 365 12644.48 245.10 54736.75 88888.00 2013-12-31 12:21:45.125 365 12644.55 245.12 54736.75 88888.00 2013-12-31 12:21:45.250 365 12644.52 245.12 54736.75 88888.00 2013-12-31 12:21:45.375 365 12644.58 245.15 54736.75 88888.00 2013-12-31 12:21:45.500 365 12644.55 245.15 54736.75 88888.00 2013-12-31 12:21:45.625 365 12644.50 245.12 54736.78 88888.00 2013-12-31 12:21:45.750 365 12644.45 245.12 54736.78 88888.00 2013-12-31 12:21:45.875 365 12644.40 245.10 54736.75 88888.00 2013-12-31 12:21:46.000 365 12644.42 245.10 54736.75 88888.00 2013-12-31 12:21:46.125 365 12644.45 245.12 54736.75 88888.00 2013-12-31 12:21:46.250 365 12644.45 245.12 54736.78 88888.00 2013-12-31 12:21:46.375 365 12644.45 245.10 54736.78 88888.00 2013-12-31 12:21:46.500 365 12644.50 245.10 54736.80 88888.00 2013-12-31 12:21:46.625 365 12644.50 245.10 54736.78 88888.00 2013-12-31 12:21:46.750 365 12644.48 245.10 54736.78 88888.00 2013-12-31 12:21:46.875 365 12644.48 245.10 54736.75 88888.00 2013-12-31 12:21:47.000 365 12644.50 245.10 54736.75 88888.00 2013-12-31 12:21:47.125 365 12644.50 245.15 54736.80 88888.00 2013-12-31 12:21:47.250 365 12644.48 245.12 54736.78 88888.00 2013-12-31 12:21:47.375 365 12644.48 245.12 54736.78 88888.00 2013-12-31 12:21:47.500 365 12644.48 245.07 54736.75 88888.00 2013-12-31 12:21:47.625 365 12644.42 245.07 54736.75 88888.00 2013-12-31 12:21:47.750 365 12644.45 245.10 54736.78 88888.00 2013-12-31 12:21:47.875 365 12644.48 245.15 54736.78 88888.00 2013-12-31 12:21:48.000 365 12644.50 245.12 54736.78 88888.00 2013-12-31 12:21:48.125 365 12644.52 245.15 54736.78 88888.00 2013-12-31 12:21:48.250 365 12644.48 245.15 54736.78 88888.00 2013-12-31 12:21:48.375 365 12644.45 245.18 54736.78 88888.00 2013-12-31 12:21:48.500 365 12644.45 245.15 54736.80 88888.00 2013-12-31 12:21:48.625 365 12644.50 245.18 54736.78 88888.00 2013-12-31 12:21:48.750 365 12644.58 245.18 54736.80 88888.00 2013-12-31 12:21:48.875 365 12644.58 245.12 54736.78 88888.00 2013-12-31 12:21:49.000 365 12644.50 245.12 54736.75 88888.00 2013-12-31 12:21:49.125 365 12644.48 245.15 54736.75 88888.00 2013-12-31 12:21:49.250 365 12644.42 245.12 54736.78 88888.00 2013-12-31 12:21:49.375 365 12644.40 245.10 54736.78 88888.00 2013-12-31 12:21:49.500 365 12644.35 245.12 54736.78 88888.00 2013-12-31 12:21:49.625 365 12644.42 245.10 54736.78 88888.00 2013-12-31 12:21:49.750 365 12644.48 245.15 54736.78 88888.00 2013-12-31 12:21:49.875 365 12644.45 245.12 54736.75 88888.00 2013-12-31 12:21:50.000 365 12644.48 245.15 54736.72 88888.00 2013-12-31 12:21:50.125 365 12644.52 245.18 54736.75 88888.00 2013-12-31 12:21:50.250 365 12644.45 245.10 54736.75 88888.00 2013-12-31 12:21:50.375 365 12644.40 245.10 54736.72 88888.00 2013-12-31 12:21:50.500 365 12644.45 245.10 54736.75 88888.00 2013-12-31 12:21:50.625 365 12644.50 245.12 54736.72 88888.00 2013-12-31 12:21:50.750 365 12644.50 245.18 54736.75 88888.00 2013-12-31 12:21:50.875 365 12644.40 245.15 54736.78 88888.00 2013-12-31 12:21:51.000 365 12644.38 245.15 54736.75 88888.00 2013-12-31 12:21:51.125 365 12644.38 245.12 54736.75 88888.00 2013-12-31 12:21:51.250 365 12644.42 245.12 54736.75 88888.00 2013-12-31 12:21:51.375 365 12644.50 245.15 54736.78 88888.00 2013-12-31 12:21:51.500 365 12644.48 245.15 54736.78 88888.00 2013-12-31 12:21:51.625 365 12644.42 245.12 54736.75 88888.00 2013-12-31 12:21:51.750 365 12644.40 245.12 54736.75 88888.00 2013-12-31 12:21:51.875 365 12644.45 245.15 54736.75 88888.00 2013-12-31 12:21:52.000 365 12644.48 245.18 54736.72 88888.00 2013-12-31 12:21:52.125 365 12644.48 245.12 54736.75 88888.00 2013-12-31 12:21:52.250 365 12644.40 245.15 54736.72 88888.00 2013-12-31 12:21:52.375 365 12644.42 245.12 54736.72 88888.00 2013-12-31 12:21:52.500 365 12644.42 245.12 54736.72 88888.00 2013-12-31 12:21:52.625 365 12644.42 245.12 54736.72 88888.00 2013-12-31 12:21:52.750 365 12644.38 245.10 54736.70 88888.00 2013-12-31 12:21:52.875 365 12644.42 245.15 54736.72 88888.00 2013-12-31 12:21:53.000 365 12644.48 245.18 54736.72 88888.00 2013-12-31 12:21:53.125 365 12644.50 245.20 54736.72 88888.00 2013-12-31 12:21:53.250 365 12644.45 245.15 54736.72 88888.00 2013-12-31 12:21:53.375 365 12644.48 245.15 54736.75 88888.00 2013-12-31 12:21:53.500 365 12644.48 245.15 54736.75 88888.00 2013-12-31 12:21:53.625 365 12644.50 245.12 54736.72 88888.00 2013-12-31 12:21:53.750 365 12644.50 245.10 54736.72 88888.00 2013-12-31 12:21:53.875 365 12644.48 245.15 54736.72 88888.00 2013-12-31 12:21:54.000 365 12644.45 245.12 54736.72 88888.00 2013-12-31 12:21:54.125 365 12644.45 245.12 54736.72 88888.00 2013-12-31 12:21:54.250 365 12644.50 245.12 54736.72 88888.00 2013-12-31 12:21:54.375 365 12644.50 245.15 54736.72 88888.00 2013-12-31 12:21:54.500 365 12644.52 245.10 54736.72 88888.00 2013-12-31 12:21:54.625 365 12644.60 245.10 54736.72 88888.00 2013-12-31 12:21:54.750 365 12644.62 245.15 54736.72 88888.00 2013-12-31 12:21:54.875 365 12644.55 245.12 54736.72 88888.00 2013-12-31 12:21:55.000 365 12644.52 245.12 54736.72 88888.00 2013-12-31 12:21:55.125 365 12644.45 245.15 54736.72 88888.00 2013-12-31 12:21:55.250 365 12644.42 245.10 54736.72 88888.00 2013-12-31 12:21:55.375 365 12644.42 245.10 54736.68 88888.00 2013-12-31 12:21:55.500 365 12644.45 245.10 54736.68 88888.00 2013-12-31 12:21:55.625 365 12644.52 245.10 54736.70 88888.00 2013-12-31 12:21:55.750 365 12644.58 245.12 54736.70 88888.00 2013-12-31 12:21:55.875 365 12644.60 245.12 54736.70 88888.00 2013-12-31 12:21:56.000 365 12644.58 245.10 54736.68 88888.00 2013-12-31 12:21:56.125 365 12644.52 245.07 54736.68 88888.00 2013-12-31 12:21:56.250 365 12644.52 245.10 54736.68 88888.00 2013-12-31 12:21:56.375 365 12644.50 245.10 54736.68 88888.00 2013-12-31 12:21:56.500 365 12644.55 245.10 54736.68 88888.00 2013-12-31 12:21:56.625 365 12644.58 245.12 54736.70 88888.00 2013-12-31 12:21:56.750 365 12644.60 245.10 54736.68 88888.00 2013-12-31 12:21:56.875 365 12644.65 245.10 54736.68 88888.00 2013-12-31 12:21:57.000 365 12644.67 245.10 54736.68 88888.00 2013-12-31 12:21:57.125 365 12644.65 245.05 54736.68 88888.00 2013-12-31 12:21:57.250 365 12644.65 245.05 54736.68 88888.00 2013-12-31 12:21:57.375 365 12644.67 245.07 54736.68 88888.00 2013-12-31 12:21:57.500 365 12644.67 245.10 54736.68 88888.00 2013-12-31 12:21:57.625 365 12644.55 245.07 54736.65 88888.00 2013-12-31 12:21:57.750 365 12644.52 245.07 54736.65 88888.00 2013-12-31 12:21:57.875 365 12644.55 245.07 54736.62 88888.00 2013-12-31 12:21:58.000 365 12644.60 245.05 54736.62 88888.00 2013-12-31 12:21:58.125 365 12644.67 245.07 54736.68 88888.00 2013-12-31 12:21:58.250 365 12644.73 245.07 54736.68 88888.00 2013-12-31 12:21:58.375 365 12644.70 245.07 54736.70 88888.00 2013-12-31 12:21:58.500 365 12644.65 245.05 54736.68 88888.00 2013-12-31 12:21:58.625 365 12644.65 245.07 54736.70 88888.00 2013-12-31 12:21:58.750 365 12644.62 245.10 54736.68 88888.00 2013-12-31 12:21:58.875 365 12644.55 245.10 54736.68 88888.00 2013-12-31 12:21:59.000 365 12644.55 245.07 54736.65 88888.00 2013-12-31 12:21:59.125 365 12644.60 245.05 54736.65 88888.00 2013-12-31 12:21:59.250 365 12644.58 245.07 54736.68 88888.00 2013-12-31 12:21:59.375 365 12644.62 245.10 54736.68 88888.00 2013-12-31 12:21:59.500 365 12644.58 245.10 54736.65 88888.00 2013-12-31 12:21:59.625 365 12644.60 245.12 54736.68 88888.00 2013-12-31 12:21:59.750 365 12644.62 245.12 54736.65 88888.00 2013-12-31 12:21:59.875 365 12644.62 245.10 54736.65 88888.00 2013-12-31 12:22:00.000 365 12644.58 245.10 54736.62 88888.00 2013-12-31 12:22:00.125 365 12644.52 245.12 54736.65 88888.00 2013-12-31 12:22:00.250 365 12644.50 245.12 54736.65 88888.00 2013-12-31 12:22:00.375 365 12644.52 245.15 54736.68 88888.00 2013-12-31 12:22:00.500 365 12644.52 245.10 54736.65 88888.00 2013-12-31 12:22:00.625 365 12644.58 245.10 54736.62 88888.00 2013-12-31 12:22:00.750 365 12644.58 245.10 54736.62 88888.00 2013-12-31 12:22:00.875 365 12644.62 245.05 54736.65 88888.00 2013-12-31 12:22:01.000 365 12644.65 245.07 54736.62 88888.00 2013-12-31 12:22:01.125 365 12644.62 245.07 54736.65 88888.00 2013-12-31 12:22:01.250 365 12644.58 245.07 54736.62 88888.00 2013-12-31 12:22:01.375 365 12644.60 245.05 54736.60 88888.00 2013-12-31 12:22:01.500 365 12644.65 245.05 54736.60 88888.00 2013-12-31 12:22:01.625 365 12644.70 245.07 54736.62 88888.00 2013-12-31 12:22:01.750 365 12644.70 245.03 54736.60 88888.00 2013-12-31 12:22:01.875 365 12644.65 245.03 54736.60 88888.00 2013-12-31 12:22:02.000 365 12644.62 245.05 54736.57 88888.00 2013-12-31 12:22:02.125 365 12644.73 245.05 54736.57 88888.00 2013-12-31 12:22:02.250 365 12644.77 245.05 54736.60 88888.00 2013-12-31 12:22:02.375 365 12644.77 245.07 54736.57 88888.00 2013-12-31 12:22:02.500 365 12644.73 245.03 54736.57 88888.00 2013-12-31 12:22:02.625 365 12644.67 244.97 54736.57 88888.00 2013-12-31 12:22:02.750 365 12644.62 245.00 54736.60 88888.00 2013-12-31 12:22:02.875 365 12644.55 245.00 54736.60 88888.00 2013-12-31 12:22:03.000 365 12644.52 245.00 54736.60 88888.00 2013-12-31 12:22:03.125 365 12644.60 245.00 54736.60 88888.00 2013-12-31 12:22:03.250 365 12644.58 245.00 54736.60 88888.00 2013-12-31 12:22:03.375 365 12644.60 245.03 54736.62 88888.00 2013-12-31 12:22:03.500 365 12644.65 245.03 54736.60 88888.00 2013-12-31 12:22:03.625 365 12644.65 245.05 54736.60 88888.00 2013-12-31 12:22:03.750 365 12644.65 245.03 54736.60 88888.00 2013-12-31 12:22:03.875 365 12644.65 245.03 54736.57 88888.00 2013-12-31 12:22:04.000 365 12644.67 245.00 54736.55 88888.00 2013-12-31 12:22:04.125 365 12644.62 245.00 54736.57 88888.00 2013-12-31 12:22:04.250 365 12644.62 244.97 54736.60 88888.00 2013-12-31 12:22:04.375 365 12644.62 245.00 54736.62 88888.00 2013-12-31 12:22:04.500 365 12644.65 245.00 54736.60 88888.00 2013-12-31 12:22:04.625 365 12644.73 245.00 54736.57 88888.00 2013-12-31 12:22:04.750 365 12644.73 244.97 54736.57 88888.00 2013-12-31 12:22:04.875 365 12644.70 244.97 54736.57 88888.00 2013-12-31 12:22:05.000 365 12644.62 244.95 54736.55 88888.00 2013-12-31 12:22:05.125 365 12644.58 244.97 54736.57 88888.00 2013-12-31 12:22:05.250 365 12644.55 244.95 54736.55 88888.00 2013-12-31 12:22:05.375 365 12644.60 244.97 54736.57 88888.00 2013-12-31 12:22:05.500 365 12644.62 244.95 54736.57 88888.00 2013-12-31 12:22:05.625 365 12644.62 244.95 54736.60 88888.00 2013-12-31 12:22:05.750 365 12644.65 244.97 54736.57 88888.00 2013-12-31 12:22:05.875 365 12644.62 244.95 54736.57 88888.00 2013-12-31 12:22:06.000 365 12644.67 244.95 54736.60 88888.00 2013-12-31 12:22:06.125 365 12644.62 244.93 54736.57 88888.00 2013-12-31 12:22:06.250 365 12644.58 244.93 54736.57 88888.00 2013-12-31 12:22:06.375 365 12644.55 244.93 54736.60 88888.00 2013-12-31 12:22:06.500 365 12644.62 244.97 54736.60 88888.00 2013-12-31 12:22:06.625 365 12644.62 244.97 54736.60 88888.00 2013-12-31 12:22:06.750 365 12644.55 244.93 54736.62 88888.00 2013-12-31 12:22:06.875 365 12644.55 244.93 54736.60 88888.00 2013-12-31 12:22:07.000 365 12644.58 244.90 54736.60 88888.00 2013-12-31 12:22:07.125 365 12644.58 244.93 54736.62 88888.00 2013-12-31 12:22:07.250 365 12644.52 244.93 54736.62 88888.00 2013-12-31 12:22:07.375 365 12644.52 244.90 54736.60 88888.00 2013-12-31 12:22:07.500 365 12644.45 244.93 54736.60 88888.00 2013-12-31 12:22:07.625 365 12644.52 244.95 54736.60 88888.00 2013-12-31 12:22:07.750 365 12644.60 244.95 54736.62 88888.00 2013-12-31 12:22:07.875 365 12644.58 244.93 54736.62 88888.00 2013-12-31 12:22:08.000 365 12644.52 244.90 54736.60 88888.00 2013-12-31 12:22:08.125 365 12644.48 244.90 54736.60 88888.00 2013-12-31 12:22:08.250 365 12644.45 244.90 54736.62 88888.00 2013-12-31 12:22:08.375 365 12644.52 244.88 54736.60 88888.00 2013-12-31 12:22:08.500 365 12644.60 244.88 54736.62 88888.00 2013-12-31 12:22:08.625 365 12644.50 244.85 54736.60 88888.00 2013-12-31 12:22:08.750 365 12644.42 244.85 54736.62 88888.00 2013-12-31 12:22:08.875 365 12644.45 244.88 54736.60 88888.00 2013-12-31 12:22:09.000 365 12644.50 244.85 54736.57 88888.00 2013-12-31 12:22:09.125 365 12644.50 244.88 54736.60 88888.00 2013-12-31 12:22:09.250 365 12644.55 244.90 54736.62 88888.00 2013-12-31 12:22:09.375 365 12644.52 244.90 54736.62 88888.00 2013-12-31 12:22:09.500 365 12644.42 244.88 54736.60 88888.00 2013-12-31 12:22:09.625 365 12644.40 244.85 54736.60 88888.00 2013-12-31 12:22:09.750 365 12644.38 244.85 54736.62 88888.00 2013-12-31 12:22:09.875 365 12644.40 244.85 54736.62 88888.00 2013-12-31 12:22:10.000 365 12644.45 244.85 54736.62 88888.00 2013-12-31 12:22:10.125 365 12644.52 244.88 54736.68 88888.00 2013-12-31 12:22:10.250 365 12644.60 244.85 54736.68 88888.00 2013-12-31 12:22:10.375 365 12644.50 244.82 54736.65 88888.00 2013-12-31 12:22:10.500 365 12644.45 244.85 54736.65 88888.00 2013-12-31 12:22:10.625 365 12644.45 244.88 54736.65 88888.00 2013-12-31 12:22:10.750 365 12644.45 244.85 54736.62 88888.00 2013-12-31 12:22:10.875 365 12644.45 244.82 54736.65 88888.00 2013-12-31 12:22:11.000 365 12644.48 244.80 54736.62 88888.00 2013-12-31 12:22:11.125 365 12644.48 244.85 54736.65 88888.00 2013-12-31 12:22:11.250 365 12644.48 244.85 54736.62 88888.00 2013-12-31 12:22:11.375 365 12644.45 244.80 54736.60 88888.00 2013-12-31 12:22:11.500 365 12644.40 244.80 54736.62 88888.00 2013-12-31 12:22:11.625 365 12644.35 244.82 54736.62 88888.00 2013-12-31 12:22:11.750 365 12644.40 244.85 54736.60 88888.00 2013-12-31 12:22:11.875 365 12644.40 244.82 54736.60 88888.00 2013-12-31 12:22:12.000 365 12644.38 244.80 54736.62 88888.00 2013-12-31 12:22:12.125 365 12644.38 244.78 54736.65 88888.00 2013-12-31 12:22:12.250 365 12644.42 244.78 54736.65 88888.00 2013-12-31 12:22:12.375 365 12644.42 244.78 54736.65 88888.00 2013-12-31 12:22:12.500 365 12644.45 244.78 54736.65 88888.00 2013-12-31 12:22:12.625 365 12644.42 244.75 54736.62 88888.00 2013-12-31 12:22:12.750 365 12644.42 244.80 54736.65 88888.00 2013-12-31 12:22:12.875 365 12644.38 244.80 54736.65 88888.00 2013-12-31 12:22:13.000 365 12644.38 244.78 54736.62 88888.00 2013-12-31 12:22:13.125 365 12644.45 244.78 54736.65 88888.00 2013-12-31 12:22:13.250 365 12644.40 244.78 54736.65 88888.00 2013-12-31 12:22:13.375 365 12644.35 244.78 54736.65 88888.00 2013-12-31 12:22:13.500 365 12644.35 244.78 54736.68 88888.00 2013-12-31 12:22:13.625 365 12644.30 244.80 54736.70 88888.00 2013-12-31 12:22:13.750 365 12644.38 244.80 54736.68 88888.00 2013-12-31 12:22:13.875 365 12644.38 244.78 54736.65 88888.00 2013-12-31 12:22:14.000 365 12644.40 244.75 54736.62 88888.00 2013-12-31 12:22:14.125 365 12644.40 244.78 54736.68 88888.00 2013-12-31 12:22:14.250 365 12644.40 244.80 54736.70 88888.00 2013-12-31 12:22:14.375 365 12644.42 244.78 54736.70 88888.00 2013-12-31 12:22:14.500 365 12644.40 244.72 54736.68 88888.00 2013-12-31 12:22:14.625 365 12644.38 244.75 54736.65 88888.00 2013-12-31 12:22:14.750 365 12644.38 244.78 54736.65 88888.00 2013-12-31 12:22:14.875 365 12644.38 244.75 54736.62 88888.00 2013-12-31 12:22:15.000 365 12644.35 244.75 54736.62 88888.00 2013-12-31 12:22:15.125 365 12644.38 244.78 54736.65 88888.00 2013-12-31 12:22:15.250 365 12644.40 244.75 54736.62 88888.00 2013-12-31 12:22:15.375 365 12644.40 244.75 54736.65 88888.00 2013-12-31 12:22:15.500 365 12644.40 244.78 54736.65 88888.00 2013-12-31 12:22:15.625 365 12644.42 244.78 54736.65 88888.00 2013-12-31 12:22:15.750 365 12644.40 244.80 54736.62 88888.00 2013-12-31 12:22:15.875 365 12644.40 244.78 54736.65 88888.00 2013-12-31 12:22:16.000 365 12644.40 244.75 54736.62 88888.00 2013-12-31 12:22:16.125 365 12644.38 244.75 54736.62 88888.00 2013-12-31 12:22:16.250 365 12644.40 244.75 54736.62 88888.00 2013-12-31 12:22:16.375 365 12644.35 244.75 54736.62 88888.00 2013-12-31 12:22:16.500 365 12644.30 244.75 54736.65 88888.00 2013-12-31 12:22:16.625 365 12644.33 244.75 54736.65 88888.00 2013-12-31 12:22:16.750 365 12644.38 244.75 54736.62 88888.00 2013-12-31 12:22:16.875 365 12644.30 244.70 54736.60 88888.00 2013-12-31 12:22:17.000 365 12644.35 244.70 54736.62 88888.00 2013-12-31 12:22:17.125 365 12644.40 244.72 54736.65 88888.00 2013-12-31 12:22:17.250 365 12644.35 244.70 54736.62 88888.00 2013-12-31 12:22:17.375 365 12644.38 244.70 54736.65 88888.00 2013-12-31 12:22:17.500 365 12644.35 244.72 54736.65 88888.00 2013-12-31 12:22:17.625 365 12644.30 244.75 54736.68 88888.00 2013-12-31 12:22:17.750 365 12644.25 244.75 54736.65 88888.00 2013-12-31 12:22:17.875 365 12644.23 244.75 54736.65 88888.00 2013-12-31 12:22:18.000 365 12644.25 244.72 54736.62 88888.00 2013-12-31 12:22:18.125 365 12644.20 244.72 54736.62 88888.00 2013-12-31 12:22:18.250 365 12644.20 244.70 54736.68 88888.00 2013-12-31 12:22:18.375 365 12644.25 244.72 54736.70 88888.00 2013-12-31 12:22:18.500 365 12644.23 244.72 54736.68 88888.00 2013-12-31 12:22:18.625 365 12644.20 244.68 54736.65 88888.00 2013-12-31 12:22:18.750 365 12644.25 244.65 54736.65 88888.00 2013-12-31 12:22:18.875 365 12644.25 244.68 54736.68 88888.00 2013-12-31 12:22:19.000 365 12644.25 244.72 54736.65 88888.00 2013-12-31 12:22:19.125 365 12644.23 244.70 54736.68 88888.00 2013-12-31 12:22:19.250 365 12644.25 244.68 54736.70 88888.00 2013-12-31 12:22:19.375 365 12644.20 244.68 54736.68 88888.00 2013-12-31 12:22:19.500 365 12644.12 244.70 54736.68 88888.00 2013-12-31 12:22:19.625 365 12644.12 244.70 54736.65 88888.00 2013-12-31 12:22:19.750 365 12644.12 244.68 54736.68 88888.00 2013-12-31 12:22:19.875 365 12644.15 244.68 54736.65 88888.00 2013-12-31 12:22:20.000 365 12644.23 244.68 54736.65 88888.00 2013-12-31 12:22:20.125 365 12644.23 244.68 54736.68 88888.00 2013-12-31 12:22:20.250 365 12644.23 244.70 54736.70 88888.00 2013-12-31 12:22:20.375 365 12644.23 244.72 54736.70 88888.00 2013-12-31 12:22:20.500 365 12644.27 244.68 54736.68 88888.00 2013-12-31 12:22:20.625 365 12644.25 244.65 54736.70 88888.00 2013-12-31 12:22:20.750 365 12644.23 244.68 54736.70 88888.00 2013-12-31 12:22:20.875 365 12644.25 244.68 54736.70 88888.00 2013-12-31 12:22:21.000 365 12644.23 244.68 54736.70 88888.00 2013-12-31 12:22:21.125 365 12644.20 244.68 54736.68 88888.00 2013-12-31 12:22:21.250 365 12644.20 244.68 54736.68 88888.00 2013-12-31 12:22:21.375 365 12644.27 244.70 54736.68 88888.00 2013-12-31 12:22:21.500 365 12644.27 244.70 54736.68 88888.00 2013-12-31 12:22:21.625 365 12644.27 244.70 54736.70 88888.00 2013-12-31 12:22:21.750 365 12644.25 244.70 54736.68 88888.00 2013-12-31 12:22:21.875 365 12644.17 244.68 54736.68 88888.00 2013-12-31 12:22:22.000 365 12644.23 244.62 54736.65 88888.00 2013-12-31 12:22:22.125 365 12644.23 244.65 54736.65 88888.00 2013-12-31 12:22:22.250 365 12644.23 244.68 54736.68 88888.00 2013-12-31 12:22:22.375 365 12644.20 244.68 54736.68 88888.00 2013-12-31 12:22:22.500 365 12644.17 244.65 54736.68 88888.00 2013-12-31 12:22:22.625 365 12644.20 244.65 54736.68 88888.00 2013-12-31 12:22:22.750 365 12644.20 244.62 54736.65 88888.00 2013-12-31 12:22:22.875 365 12644.12 244.65 54736.62 88888.00 2013-12-31 12:22:23.000 365 12644.10 244.65 54736.65 88888.00 2013-12-31 12:22:23.125 365 12644.15 244.62 54736.65 88888.00 2013-12-31 12:22:23.250 365 12644.17 244.62 54736.65 88888.00 2013-12-31 12:22:23.375 365 12644.20 244.62 54736.65 88888.00 2013-12-31 12:22:23.500 365 12644.20 244.62 54736.65 88888.00 2013-12-31 12:22:23.625 365 12644.15 244.65 54736.68 88888.00 2013-12-31 12:22:23.750 365 12644.12 244.65 54736.68 88888.00 2013-12-31 12:22:23.875 365 12644.12 244.60 54736.65 88888.00 2013-12-31 12:22:24.000 365 12644.15 244.62 54736.62 88888.00 2013-12-31 12:22:24.125 365 12644.15 244.60 54736.62 88888.00 2013-12-31 12:22:24.250 365 12644.20 244.60 54736.65 88888.00 2013-12-31 12:22:24.375 365 12644.23 244.60 54736.62 88888.00 2013-12-31 12:22:24.500 365 12644.27 244.57 54736.65 88888.00 2013-12-31 12:22:24.625 365 12644.25 244.57 54736.62 88888.00 2013-12-31 12:22:24.750 365 12644.25 244.57 54736.62 88888.00 2013-12-31 12:22:24.875 365 12644.17 244.57 54736.62 88888.00 2013-12-31 12:22:25.000 365 12644.25 244.57 54736.62 88888.00 2013-12-31 12:22:25.125 365 12644.23 244.57 54736.62 88888.00 2013-12-31 12:22:25.250 365 12644.10 244.55 54736.62 88888.00 2013-12-31 12:22:25.375 365 12644.15 244.57 54736.60 88888.00 2013-12-31 12:22:25.500 365 12644.15 244.57 54736.60 88888.00 2013-12-31 12:22:25.625 365 12644.20 244.55 54736.60 88888.00 2013-12-31 12:22:25.750 365 12644.20 244.55 54736.62 88888.00 2013-12-31 12:22:25.875 365 12644.17 244.55 54736.65 88888.00 2013-12-31 12:22:26.000 365 12644.17 244.53 54736.62 88888.00 2013-12-31 12:22:26.125 365 12644.25 244.55 54736.62 88888.00 2013-12-31 12:22:26.250 365 12644.27 244.57 54736.65 88888.00 2013-12-31 12:22:26.375 365 12644.30 244.57 54736.62 88888.00 2013-12-31 12:22:26.500 365 12644.17 244.55 54736.62 88888.00 2013-12-31 12:22:26.625 365 12644.10 244.53 54736.60 88888.00 2013-12-31 12:22:26.750 365 12644.17 244.53 54736.60 88888.00 2013-12-31 12:22:26.875 365 12644.17 244.57 54736.62 88888.00 2013-12-31 12:22:27.000 365 12644.12 244.55 54736.60 88888.00 2013-12-31 12:22:27.125 365 12644.12 244.55 54736.60 88888.00 2013-12-31 12:22:27.250 365 12644.17 244.53 54736.62 88888.00 2013-12-31 12:22:27.375 365 12644.27 244.57 54736.62 88888.00 2013-12-31 12:22:27.500 365 12644.25 244.55 54736.62 88888.00 2013-12-31 12:22:27.625 365 12644.20 244.57 54736.60 88888.00 2013-12-31 12:22:27.750 365 12644.20 244.55 54736.60 88888.00 2013-12-31 12:22:27.875 365 12644.25 244.53 54736.57 88888.00 2013-12-31 12:22:28.000 365 12644.23 244.50 54736.57 88888.00 2013-12-31 12:22:28.125 365 12644.17 244.50 54736.62 88888.00 2013-12-31 12:22:28.250 365 12644.12 244.50 54736.62 88888.00 2013-12-31 12:22:28.375 365 12644.15 244.53 54736.60 88888.00 2013-12-31 12:22:28.500 365 12644.17 244.50 54736.60 88888.00 2013-12-31 12:22:28.625 365 12644.20 244.50 54736.57 88888.00 2013-12-31 12:22:28.750 365 12644.20 244.45 54736.60 88888.00 2013-12-31 12:22:28.875 365 12644.20 244.47 54736.62 88888.00 2013-12-31 12:22:29.000 365 12644.20 244.45 54736.60 88888.00 2013-12-31 12:22:29.125 365 12644.25 244.50 54736.60 88888.00 2013-12-31 12:22:29.250 365 12644.27 244.45 54736.60 88888.00 2013-12-31 12:22:29.375 365 12644.25 244.47 54736.60 88888.00 2013-12-31 12:22:29.500 365 12644.25 244.50 54736.60 88888.00 2013-12-31 12:22:29.625 365 12644.25 244.50 54736.57 88888.00 2013-12-31 12:22:29.750 365 12644.25 244.47 54736.60 88888.00 2013-12-31 12:22:29.875 365 12644.23 244.50 54736.60 88888.00 2013-12-31 12:22:30.000 365 12644.17 244.47 54736.57 88888.00 2013-12-31 12:22:30.125 365 12644.25 244.50 54736.57 88888.00 2013-12-31 12:22:30.250 365 12644.35 244.47 54736.57 88888.00 2013-12-31 12:22:30.375 365 12644.35 244.47 54736.57 88888.00 2013-12-31 12:22:30.500 365 12644.27 244.47 54736.57 88888.00 2013-12-31 12:22:30.625 365 12644.30 244.47 54736.55 88888.00 2013-12-31 12:22:30.750 365 12644.33 244.47 54736.55 88888.00 2013-12-31 12:22:30.875 365 12644.27 244.45 54736.55 88888.00 2013-12-31 12:22:31.000 365 12644.23 244.45 54736.55 88888.00 2013-12-31 12:22:31.125 365 12644.27 244.47 54736.57 88888.00 2013-12-31 12:22:31.250 365 12644.25 244.47 54736.55 88888.00 2013-12-31 12:22:31.375 365 12644.17 244.47 54736.55 88888.00 2013-12-31 12:22:31.500 365 12644.20 244.43 54736.55 88888.00 2013-12-31 12:22:31.625 365 12644.23 244.43 54736.53 88888.00 2013-12-31 12:22:31.750 365 12644.30 244.43 54736.55 88888.00 2013-12-31 12:22:31.875 365 12644.35 244.45 54736.57 88888.00 2013-12-31 12:22:32.000 365 12644.38 244.45 54736.55 88888.00 2013-12-31 12:22:32.125 365 12644.35 244.45 54736.55 88888.00 2013-12-31 12:22:32.250 365 12644.25 244.40 54736.55 88888.00 2013-12-31 12:22:32.375 365 12644.20 244.45 54736.55 88888.00 2013-12-31 12:22:32.500 365 12644.17 244.45 54736.53 88888.00 2013-12-31 12:22:32.625 365 12644.23 244.45 54736.53 88888.00 2013-12-31 12:22:32.750 365 12644.25 244.45 54736.53 88888.00 2013-12-31 12:22:32.875 365 12644.25 244.47 54736.53 88888.00 2013-12-31 12:22:33.000 365 12644.23 244.47 54736.53 88888.00 2013-12-31 12:22:33.125 365 12644.23 244.47 54736.55 88888.00 2013-12-31 12:22:33.250 365 12644.27 244.45 54736.53 88888.00 2013-12-31 12:22:33.375 365 12644.33 244.45 54736.53 88888.00 2013-12-31 12:22:33.500 365 12644.33 244.45 54736.50 88888.00 2013-12-31 12:22:33.625 365 12644.35 244.47 54736.50 88888.00 2013-12-31 12:22:33.750 365 12644.30 244.47 54736.50 88888.00 2013-12-31 12:22:33.875 365 12644.30 244.47 54736.50 88888.00 2013-12-31 12:22:34.000 365 12644.27 244.47 54736.47 88888.00 2013-12-31 12:22:34.125 365 12644.23 244.45 54736.47 88888.00 2013-12-31 12:22:34.250 365 12644.25 244.43 54736.47 88888.00 2013-12-31 12:22:34.375 365 12644.27 244.43 54736.47 88888.00 2013-12-31 12:22:34.500 365 12644.27 244.40 54736.47 88888.00 2013-12-31 12:22:34.625 365 12644.23 244.40 54736.45 88888.00 2013-12-31 12:22:34.750 365 12644.17 244.43 54736.50 88888.00 2013-12-31 12:22:34.875 365 12644.23 244.43 54736.50 88888.00 2013-12-31 12:22:35.000 365 12644.20 244.45 54736.53 88888.00 2013-12-31 12:22:35.125 365 12644.15 244.45 54736.50 88888.00 2013-12-31 12:22:35.250 365 12644.10 244.45 54736.45 88888.00 2013-12-31 12:22:35.375 365 12644.10 244.43 54736.47 88888.00 2013-12-31 12:22:35.500 365 12644.17 244.43 54736.50 88888.00 2013-12-31 12:22:35.625 365 12644.17 244.43 54736.53 88888.00 2013-12-31 12:22:35.750 365 12644.12 244.43 54736.53 88888.00 2013-12-31 12:22:35.875 365 12644.17 244.40 54736.53 88888.00 2013-12-31 12:22:36.000 365 12644.23 244.38 54736.47 88888.00 2013-12-31 12:22:36.125 365 12644.25 244.40 54736.50 88888.00 2013-12-31 12:22:36.250 365 12644.25 244.43 54736.50 88888.00 2013-12-31 12:22:36.375 365 12644.25 244.40 54736.50 88888.00 2013-12-31 12:22:36.500 365 12644.17 244.40 54736.47 88888.00 2013-12-31 12:22:36.625 365 12644.20 244.43 54736.47 88888.00 2013-12-31 12:22:36.750 365 12644.25 244.43 54736.47 88888.00 2013-12-31 12:22:36.875 365 12644.20 244.40 54736.47 88888.00 2013-12-31 12:22:37.000 365 12644.23 244.43 54736.45 88888.00 2013-12-31 12:22:37.125 365 12644.20 244.40 54736.45 88888.00 2013-12-31 12:22:37.250 365 12644.15 244.35 54736.47 88888.00 2013-12-31 12:22:37.375 365 12644.12 244.38 54736.45 88888.00 2013-12-31 12:22:37.500 365 12644.15 244.40 54736.47 88888.00 2013-12-31 12:22:37.625 365 12644.17 244.40 54736.50 88888.00 2013-12-31 12:22:37.750 365 12644.17 244.38 54736.47 88888.00 2013-12-31 12:22:37.875 365 12644.20 244.38 54736.45 88888.00 2013-12-31 12:22:38.000 365 12644.25 244.38 54736.43 88888.00 2013-12-31 12:22:38.125 365 12644.25 244.40 54736.45 88888.00 2013-12-31 12:22:38.250 365 12644.27 244.35 54736.43 88888.00 2013-12-31 12:22:38.375 365 12644.27 244.38 54736.45 88888.00 2013-12-31 12:22:38.500 365 12644.23 244.38 54736.45 88888.00 2013-12-31 12:22:38.625 365 12644.17 244.35 54736.43 88888.00 2013-12-31 12:22:38.750 365 12644.20 244.38 54736.45 88888.00 2013-12-31 12:22:38.875 365 12644.25 244.40 54736.47 88888.00 2013-12-31 12:22:39.000 365 12644.27 244.40 54736.45 88888.00 2013-12-31 12:22:39.125 365 12644.23 244.38 54736.47 88888.00 2013-12-31 12:22:39.250 365 12644.27 244.35 54736.45 88888.00 2013-12-31 12:22:39.375 365 12644.30 244.38 54736.47 88888.00 2013-12-31 12:22:39.500 365 12644.30 244.35 54736.47 88888.00 2013-12-31 12:22:39.625 365 12644.23 244.38 54736.47 88888.00 2013-12-31 12:22:39.750 365 12644.25 244.38 54736.50 88888.00 2013-12-31 12:22:39.875 365 12644.30 244.35 54736.50 88888.00 2013-12-31 12:22:40.000 365 12644.27 244.35 54736.47 88888.00 2013-12-31 12:22:40.125 365 12644.23 244.32 54736.47 88888.00 2013-12-31 12:22:40.250 365 12644.25 244.35 54736.47 88888.00 2013-12-31 12:22:40.375 365 12644.23 244.35 54736.50 88888.00 2013-12-31 12:22:40.500 365 12644.25 244.35 54736.50 88888.00 2013-12-31 12:22:40.625 365 12644.23 244.35 54736.45 88888.00 2013-12-31 12:22:40.750 365 12644.23 244.35 54736.45 88888.00 2013-12-31 12:22:40.875 365 12644.25 244.32 54736.45 88888.00 2013-12-31 12:22:41.000 365 12644.20 244.35 54736.43 88888.00 2013-12-31 12:22:41.125 365 12644.20 244.32 54736.43 88888.00 2013-12-31 12:22:41.250 365 12644.23 244.32 54736.43 88888.00 2013-12-31 12:22:41.375 365 12644.25 244.32 54736.43 88888.00 2013-12-31 12:22:41.500 365 12644.17 244.32 54736.40 88888.00 2013-12-31 12:22:41.625 365 12644.15 244.32 54736.40 88888.00 2013-12-31 12:22:41.750 365 12644.15 244.32 54736.43 88888.00 2013-12-31 12:22:41.875 365 12644.17 244.30 54736.43 88888.00 2013-12-31 12:22:42.000 365 12644.15 244.32 54736.43 88888.00 2013-12-31 12:22:42.125 365 12644.20 244.30 54736.40 88888.00 2013-12-31 12:22:42.250 365 12644.20 244.30 54736.40 88888.00 2013-12-31 12:22:42.375 365 12644.20 244.32 54736.43 88888.00 2013-12-31 12:22:42.500 365 12644.23 244.30 54736.43 88888.00 2013-12-31 12:22:42.625 365 12644.15 244.30 54736.40 88888.00 2013-12-31 12:22:42.750 365 12644.15 244.32 54736.40 88888.00 2013-12-31 12:22:42.875 365 12644.20 244.32 54736.38 88888.00 2013-12-31 12:22:43.000 365 12644.25 244.32 54736.40 88888.00 2013-12-31 12:22:43.125 365 12644.27 244.32 54736.43 88888.00 2013-12-31 12:22:43.250 365 12644.23 244.30 54736.40 88888.00 2013-12-31 12:22:43.375 365 12644.23 244.32 54736.40 88888.00 2013-12-31 12:22:43.500 365 12644.23 244.30 54736.40 88888.00 2013-12-31 12:22:43.625 365 12644.20 244.30 54736.40 88888.00 2013-12-31 12:22:43.750 365 12644.23 244.30 54736.40 88888.00 2013-12-31 12:22:43.875 365 12644.30 244.30 54736.40 88888.00 2013-12-31 12:22:44.000 365 12644.33 244.32 54736.35 88888.00 2013-12-31 12:22:44.125 365 12644.33 244.32 54736.38 88888.00 2013-12-31 12:22:44.250 365 12644.30 244.32 54736.38 88888.00 2013-12-31 12:22:44.375 365 12644.27 244.28 54736.35 88888.00 2013-12-31 12:22:44.500 365 12644.25 244.30 54736.35 88888.00 2013-12-31 12:22:44.625 365 12644.27 244.30 54736.38 88888.00 2013-12-31 12:22:44.750 365 12644.27 244.32 54736.40 88888.00 2013-12-31 12:22:44.875 365 12644.25 244.32 54736.43 88888.00 2013-12-31 12:22:45.000 365 12644.27 244.28 54736.38 88888.00 2013-12-31 12:22:45.125 365 12644.33 244.32 54736.38 88888.00 2013-12-31 12:22:45.250 365 12644.35 244.32 54736.40 88888.00 2013-12-31 12:22:45.375 365 12644.27 244.35 54736.40 88888.00 2013-12-31 12:22:45.500 365 12644.25 244.35 54736.40 88888.00 2013-12-31 12:22:45.625 365 12644.23 244.32 54736.38 88888.00 2013-12-31 12:22:45.750 365 12644.25 244.32 54736.40 88888.00 2013-12-31 12:22:45.875 365 12644.25 244.32 54736.40 88888.00 2013-12-31 12:22:46.000 365 12644.23 244.32 54736.40 88888.00 2013-12-31 12:22:46.125 365 12644.30 244.32 54736.43 88888.00 2013-12-31 12:22:46.250 365 12644.27 244.35 54736.45 88888.00 2013-12-31 12:22:46.375 365 12644.23 244.35 54736.43 88888.00 2013-12-31 12:22:46.500 365 12644.15 244.32 54736.40 88888.00 2013-12-31 12:22:46.625 365 12644.20 244.32 54736.40 88888.00 2013-12-31 12:22:46.750 365 12644.20 244.32 54736.43 88888.00 2013-12-31 12:22:46.875 365 12644.20 244.38 54736.40 88888.00 2013-12-31 12:22:47.000 365 12644.27 244.35 54736.40 88888.00 2013-12-31 12:22:47.125 365 12644.30 244.32 54736.38 88888.00 2013-12-31 12:22:47.250 365 12644.17 244.30 54736.35 88888.00 2013-12-31 12:22:47.375 365 12644.20 244.30 54736.38 88888.00 2013-12-31 12:22:47.500 365 12644.20 244.32 54736.40 88888.00 2013-12-31 12:22:47.625 365 12644.20 244.35 54736.43 88888.00 2013-12-31 12:22:47.750 365 12644.23 244.35 54736.43 88888.00 2013-12-31 12:22:47.875 365 12644.30 244.32 54736.40 88888.00 2013-12-31 12:22:48.000 365 12644.30 244.30 54736.40 88888.00 2013-12-31 12:22:48.125 365 12644.25 244.30 54736.40 88888.00 2013-12-31 12:22:48.250 365 12644.17 244.30 54736.40 88888.00 2013-12-31 12:22:48.375 365 12644.17 244.32 54736.40 88888.00 2013-12-31 12:22:48.500 365 12644.27 244.30 54736.38 88888.00 2013-12-31 12:22:48.625 365 12644.33 244.30 54736.40 88888.00 2013-12-31 12:22:48.750 365 12644.23 244.28 54736.43 88888.00 2013-12-31 12:22:48.875 365 12644.12 244.30 54736.43 88888.00 2013-12-31 12:22:49.000 365 12644.05 244.32 54736.43 88888.00 2013-12-31 12:22:49.125 365 12644.05 244.32 54736.43 88888.00 2013-12-31 12:22:49.250 365 12644.02 244.32 54736.40 88888.00 2013-12-31 12:22:49.375 365 12644.00 244.30 54736.40 88888.00 2013-12-31 12:22:49.500 365 12644.02 244.25 54736.43 88888.00 2013-12-31 12:22:49.625 365 12644.12 244.30 54736.43 88888.00 2013-12-31 12:22:49.750 365 12644.17 244.32 54736.43 88888.00 2013-12-31 12:22:49.875 365 12644.15 244.30 54736.40 88888.00 2013-12-31 12:22:50.000 365 12644.08 244.30 54736.40 88888.00 2013-12-31 12:22:50.125 365 12644.00 244.32 54736.43 88888.00 2013-12-31 12:22:50.250 365 12644.02 244.30 54736.45 88888.00 2013-12-31 12:22:50.375 365 12644.05 244.30 54736.40 88888.00 2013-12-31 12:22:50.500 365 12644.08 244.28 54736.38 88888.00 2013-12-31 12:22:50.625 365 12644.10 244.28 54736.38 88888.00 2013-12-31 12:22:50.750 365 12644.08 244.25 54736.40 88888.00 2013-12-31 12:22:50.875 365 12644.08 244.28 54736.40 88888.00 2013-12-31 12:22:51.000 365 12644.10 244.28 54736.35 88888.00 2013-12-31 12:22:51.125 365 12644.15 244.28 54736.35 88888.00 2013-12-31 12:22:51.250 365 12644.15 244.25 54736.40 88888.00 2013-12-31 12:22:51.375 365 12644.15 244.28 54736.38 88888.00 2013-12-31 12:22:51.500 365 12644.12 244.28 54736.38 88888.00 2013-12-31 12:22:51.625 365 12644.12 244.28 54736.40 88888.00 2013-12-31 12:22:51.750 365 12644.12 244.28 54736.38 88888.00 2013-12-31 12:22:51.875 365 12644.17 244.30 54736.38 88888.00 2013-12-31 12:22:52.000 365 12644.15 244.30 54736.38 88888.00 2013-12-31 12:22:52.125 365 12644.17 244.28 54736.35 88888.00 2013-12-31 12:22:52.250 365 12644.17 244.30 54736.38 88888.00 2013-12-31 12:22:52.375 365 12644.12 244.30 54736.32 88888.00 2013-12-31 12:22:52.500 365 12644.15 244.25 54736.35 88888.00 2013-12-31 12:22:52.625 365 12644.17 244.28 54736.35 88888.00 2013-12-31 12:22:52.750 365 12644.20 244.28 54736.35 88888.00 2013-12-31 12:22:52.875 365 12644.17 244.30 54736.35 88888.00 2013-12-31 12:22:53.000 365 12644.10 244.32 54736.35 88888.00 2013-12-31 12:22:53.125 365 12644.08 244.30 54736.35 88888.00 2013-12-31 12:22:53.250 365 12644.12 244.25 54736.35 88888.00 2013-12-31 12:22:53.375 365 12644.17 244.30 54736.38 88888.00 2013-12-31 12:22:53.500 365 12644.17 244.32 54736.38 88888.00 2013-12-31 12:22:53.625 365 12644.15 244.32 54736.38 88888.00 2013-12-31 12:22:53.750 365 12644.20 244.28 54736.38 88888.00 2013-12-31 12:22:53.875 365 12644.20 244.28 54736.35 88888.00 2013-12-31 12:22:54.000 365 12644.20 244.28 54736.32 88888.00 2013-12-31 12:22:54.125 365 12644.17 244.28 54736.35 88888.00 2013-12-31 12:22:54.250 365 12644.15 244.28 54736.32 88888.00 2013-12-31 12:22:54.375 365 12644.12 244.28 54736.32 88888.00 2013-12-31 12:22:54.500 365 12644.12 244.28 54736.32 88888.00 2013-12-31 12:22:54.625 365 12644.17 244.30 54736.32 88888.00 2013-12-31 12:22:54.750 365 12644.17 244.30 54736.32 88888.00 2013-12-31 12:22:54.875 365 12644.15 244.30 54736.32 88888.00 2013-12-31 12:22:55.000 365 12644.15 244.28 54736.32 88888.00 2013-12-31 12:22:55.125 365 12644.17 244.28 54736.38 88888.00 2013-12-31 12:22:55.250 365 12644.10 244.30 54736.35 88888.00 2013-12-31 12:22:55.375 365 12644.12 244.32 54736.35 88888.00 2013-12-31 12:22:55.500 365 12644.12 244.28 54736.35 88888.00 2013-12-31 12:22:55.625 365 12644.10 244.30 54736.38 88888.00 2013-12-31 12:22:55.750 365 12644.10 244.30 54736.38 88888.00 2013-12-31 12:22:55.875 365 12644.17 244.28 54736.38 88888.00 2013-12-31 12:22:56.000 365 12644.17 244.25 54736.32 88888.00 2013-12-31 12:22:56.125 365 12644.20 244.28 54736.32 88888.00 2013-12-31 12:22:56.250 365 12644.20 244.25 54736.30 88888.00 2013-12-31 12:22:56.375 365 12644.15 244.22 54736.28 88888.00 2013-12-31 12:22:56.500 365 12644.10 244.22 54736.28 88888.00 2013-12-31 12:22:56.625 365 12644.10 244.22 54736.30 88888.00 2013-12-31 12:22:56.750 365 12644.08 244.22 54736.32 88888.00 2013-12-31 12:22:56.875 365 12644.10 244.25 54736.35 88888.00 2013-12-31 12:22:57.000 365 12644.15 244.25 54736.32 88888.00 2013-12-31 12:22:57.125 365 12644.15 244.22 54736.30 88888.00 2013-12-31 12:22:57.250 365 12644.10 244.25 54736.28 88888.00 2013-12-31 12:22:57.375 365 12644.08 244.28 54736.28 88888.00 2013-12-31 12:22:57.500 365 12644.05 244.25 54736.32 88888.00 2013-12-31 12:22:57.625 365 12644.08 244.25 54736.35 88888.00 2013-12-31 12:22:57.750 365 12644.12 244.28 54736.32 88888.00 2013-12-31 12:22:57.875 365 12644.15 244.25 54736.32 88888.00 2013-12-31 12:22:58.000 365 12644.05 244.20 54736.28 88888.00 2013-12-31 12:22:58.125 365 12644.00 244.22 54736.28 88888.00 2013-12-31 12:22:58.250 365 12644.00 244.22 54736.28 88888.00 2013-12-31 12:22:58.375 365 12644.10 244.25 54736.30 88888.00 2013-12-31 12:22:58.500 365 12644.10 244.20 54736.28 88888.00 2013-12-31 12:22:58.625 365 12644.05 244.20 54736.28 88888.00 2013-12-31 12:22:58.750 365 12644.05 244.20 54736.28 88888.00 2013-12-31 12:22:58.875 365 12644.05 244.25 54736.30 88888.00 2013-12-31 12:22:59.000 365 12644.02 244.22 54736.25 88888.00 2013-12-31 12:22:59.125 365 12644.10 244.20 54736.30 88888.00 2013-12-31 12:22:59.250 365 12644.10 244.20 54736.28 88888.00 2013-12-31 12:22:59.375 365 12644.10 244.22 54736.30 88888.00 2013-12-31 12:22:59.500 365 12644.08 244.22 54736.28 88888.00 2013-12-31 12:22:59.625 365 12644.08 244.25 54736.30 88888.00 2013-12-31 12:22:59.750 365 12644.10 244.22 54736.30 88888.00 2013-12-31 12:22:59.875 365 12644.05 244.22 54736.28 88888.00 2013-12-31 12:23:00.000 365 12644.00 244.22 54736.25 88888.00 2013-12-31 12:23:00.125 365 12644.05 244.22 54736.28 88888.00 2013-12-31 12:23:00.250 365 12644.12 244.25 54736.30 88888.00 2013-12-31 12:23:00.375 365 12644.15 244.22 54736.30 88888.00 2013-12-31 12:23:00.500 365 12644.17 244.22 54736.25 88888.00 2013-12-31 12:23:00.625 365 12644.20 244.22 54736.28 88888.00 2013-12-31 12:23:00.750 365 12644.15 244.20 54736.28 88888.00 2013-12-31 12:23:00.875 365 12644.15 244.18 54736.28 88888.00 2013-12-31 12:23:01.000 365 12644.10 244.20 54736.25 88888.00 2013-12-31 12:23:01.125 365 12644.10 244.22 54736.25 88888.00 2013-12-31 12:23:01.250 365 12644.10 244.22 54736.25 88888.00 2013-12-31 12:23:01.375 365 12644.08 244.22 54736.25 88888.00 2013-12-31 12:23:01.500 365 12644.08 244.22 54736.25 88888.00 2013-12-31 12:23:01.625 365 12644.12 244.20 54736.28 88888.00 2013-12-31 12:23:01.750 365 12644.17 244.18 54736.28 88888.00 2013-12-31 12:23:01.875 365 12644.15 244.18 54736.25 88888.00 2013-12-31 12:23:02.000 365 12644.12 244.15 54736.25 88888.00 2013-12-31 12:23:02.125 365 12644.08 244.20 54736.28 88888.00 2013-12-31 12:23:02.250 365 12644.08 244.18 54736.28 88888.00 2013-12-31 12:23:02.375 365 12644.10 244.18 54736.28 88888.00 2013-12-31 12:23:02.500 365 12644.12 244.22 54736.28 88888.00 2013-12-31 12:23:02.625 365 12644.17 244.20 54736.30 88888.00 2013-12-31 12:23:02.750 365 12644.23 244.20 54736.25 88888.00 2013-12-31 12:23:02.875 365 12644.15 244.18 54736.28 88888.00 2013-12-31 12:23:03.000 365 12644.08 244.20 54736.28 88888.00 2013-12-31 12:23:03.125 365 12644.05 244.18 54736.28 88888.00 2013-12-31 12:23:03.250 365 12644.02 244.18 54736.28 88888.00 2013-12-31 12:23:03.375 365 12644.02 244.18 54736.28 88888.00 2013-12-31 12:23:03.500 365 12644.02 244.18 54736.22 88888.00 2013-12-31 12:23:03.625 365 12644.08 244.15 54736.28 88888.00 2013-12-31 12:23:03.750 365 12644.10 244.18 54736.28 88888.00 2013-12-31 12:23:03.875 365 12644.08 244.20 54736.25 88888.00 2013-12-31 12:23:04.000 365 12644.08 244.15 54736.28 88888.00 2013-12-31 12:23:04.125 365 12644.05 244.15 54736.30 88888.00 2013-12-31 12:23:04.250 365 12644.00 244.18 54736.28 88888.00 2013-12-31 12:23:04.375 365 12644.00 244.18 54736.25 88888.00 2013-12-31 12:23:04.500 365 12644.02 244.18 54736.25 88888.00 2013-12-31 12:23:04.625 365 12644.05 244.20 54736.28 88888.00 2013-12-31 12:23:04.750 365 12644.08 244.18 54736.25 88888.00 2013-12-31 12:23:04.875 365 12644.02 244.15 54736.22 88888.00 2013-12-31 12:23:05.000 365 12643.98 244.15 54736.22 88888.00 2013-12-31 12:23:05.125 365 12644.02 244.18 54736.25 88888.00 2013-12-31 12:23:05.250 365 12644.02 244.15 54736.28 88888.00 2013-12-31 12:23:05.375 365 12643.98 244.15 54736.30 88888.00 2013-12-31 12:23:05.500 365 12644.00 244.18 54736.28 88888.00 2013-12-31 12:23:05.625 365 12644.00 244.18 54736.25 88888.00 2013-12-31 12:23:05.750 365 12644.00 244.20 54736.28 88888.00 2013-12-31 12:23:05.875 365 12644.00 244.18 54736.28 88888.00 2013-12-31 12:23:06.000 365 12643.98 244.18 54736.22 88888.00 2013-12-31 12:23:06.125 365 12644.02 244.18 54736.25 88888.00 2013-12-31 12:23:06.250 365 12644.10 244.20 54736.25 88888.00 2013-12-31 12:23:06.375 365 12644.08 244.18 54736.25 88888.00 2013-12-31 12:23:06.500 365 12644.00 244.18 54736.25 88888.00 2013-12-31 12:23:06.625 365 12643.98 244.20 54736.25 88888.00 2013-12-31 12:23:06.750 365 12644.00 244.22 54736.25 88888.00 2013-12-31 12:23:06.875 365 12644.00 244.20 54736.22 88888.00 2013-12-31 12:23:07.000 365 12643.98 244.20 54736.22 88888.00 2013-12-31 12:23:07.125 365 12644.00 244.22 54736.25 88888.00 2013-12-31 12:23:07.250 365 12644.02 244.22 54736.28 88888.00 2013-12-31 12:23:07.375 365 12644.02 244.22 54736.28 88888.00 2013-12-31 12:23:07.500 365 12644.00 244.18 54736.25 88888.00 2013-12-31 12:23:07.625 365 12644.00 244.18 54736.22 88888.00 2013-12-31 12:23:07.750 365 12644.02 244.20 54736.25 88888.00 2013-12-31 12:23:07.875 365 12644.00 244.20 54736.28 88888.00 2013-12-31 12:23:08.000 365 12644.00 244.22 54736.25 88888.00 2013-12-31 12:23:08.125 365 12644.00 244.22 54736.25 88888.00 2013-12-31 12:23:08.250 365 12643.92 244.15 54736.25 88888.00 2013-12-31 12:23:08.375 365 12643.98 244.18 54736.28 88888.00 2013-12-31 12:23:08.500 365 12644.05 244.20 54736.30 88888.00 2013-12-31 12:23:08.625 365 12644.00 244.20 54736.30 88888.00 2013-12-31 12:23:08.750 365 12643.95 244.22 54736.28 88888.00 2013-12-31 12:23:08.875 365 12643.92 244.22 54736.22 88888.00 2013-12-31 12:23:09.000 365 12643.92 244.20 54736.25 88888.00 2013-12-31 12:23:09.125 365 12643.88 244.22 54736.28 88888.00 2013-12-31 12:23:09.250 365 12643.88 244.22 54736.28 88888.00 2013-12-31 12:23:09.375 365 12643.90 244.25 54736.25 88888.00 2013-12-31 12:23:09.500 365 12643.95 244.20 54736.28 88888.00 2013-12-31 12:23:09.625 365 12643.92 244.20 54736.28 88888.00 2013-12-31 12:23:09.750 365 12643.95 244.18 54736.25 88888.00 2013-12-31 12:23:09.875 365 12643.95 244.22 54736.25 88888.00 2013-12-31 12:23:10.000 365 12643.95 244.20 54736.25 88888.00 2013-12-31 12:23:10.125 365 12643.98 244.20 54736.28 88888.00 2013-12-31 12:23:10.250 365 12644.00 244.18 54736.28 88888.00 2013-12-31 12:23:10.375 365 12644.00 244.20 54736.28 88888.00 2013-12-31 12:23:10.500 365 12644.02 244.25 54736.28 88888.00 2013-12-31 12:23:10.625 365 12643.95 244.25 54736.25 88888.00 2013-12-31 12:23:10.750 365 12643.88 244.20 54736.25 88888.00 2013-12-31 12:23:10.875 365 12643.90 244.20 54736.28 88888.00 2013-12-31 12:23:11.000 365 12643.98 244.20 54736.25 88888.00 2013-12-31 12:23:11.125 365 12643.92 244.22 54736.25 88888.00 2013-12-31 12:23:11.250 365 12643.88 244.22 54736.28 88888.00 2013-12-31 12:23:11.375 365 12643.92 244.22 54736.28 88888.00 2013-12-31 12:23:11.500 365 12643.95 244.20 54736.28 88888.00 2013-12-31 12:23:11.625 365 12643.98 244.22 54736.30 88888.00 2013-12-31 12:23:11.750 365 12643.98 244.25 54736.28 88888.00 2013-12-31 12:23:11.875 365 12643.95 244.22 54736.25 88888.00 2013-12-31 12:23:12.000 365 12643.92 244.20 54736.25 88888.00 2013-12-31 12:23:12.125 365 12643.92 244.25 54736.28 88888.00 2013-12-31 12:23:12.250 365 12643.85 244.28 54736.28 88888.00 2013-12-31 12:23:12.375 365 12643.85 244.28 54736.28 88888.00 2013-12-31 12:23:12.500 365 12643.85 244.25 54736.28 88888.00 2013-12-31 12:23:12.625 365 12643.88 244.28 54736.30 88888.00 2013-12-31 12:23:12.750 365 12643.88 244.25 54736.28 88888.00 2013-12-31 12:23:12.875 365 12643.77 244.28 54736.28 88888.00 2013-12-31 12:23:13.000 365 12643.83 244.30 54736.28 88888.00 2013-12-31 12:23:13.125 365 12643.85 244.28 54736.28 88888.00 2013-12-31 12:23:13.250 365 12643.88 244.25 54736.28 88888.00 2013-12-31 12:23:13.375 365 12643.83 244.25 54736.30 88888.00 2013-12-31 12:23:13.500 365 12643.77 244.25 54736.28 88888.00 2013-12-31 12:23:13.625 365 12643.77 244.22 54736.25 88888.00 2013-12-31 12:23:13.750 365 12643.83 244.22 54736.28 88888.00 2013-12-31 12:23:13.875 365 12643.85 244.28 54736.28 88888.00 2013-12-31 12:23:14.000 365 12643.80 244.30 54736.28 88888.00 2013-12-31 12:23:14.125 365 12643.85 244.30 54736.28 88888.00 2013-12-31 12:23:14.250 365 12643.85 244.28 54736.25 88888.00 2013-12-31 12:23:14.375 365 12643.80 244.28 54736.25 88888.00 2013-12-31 12:23:14.500 365 12643.80 244.30 54736.25 88888.00 2013-12-31 12:23:14.625 365 12643.77 244.32 54736.25 88888.00 2013-12-31 12:23:14.750 365 12643.77 244.32 54736.25 88888.00 2013-12-31 12:23:14.875 365 12643.75 244.30 54736.25 88888.00 2013-12-31 12:23:15.000 365 12643.73 244.28 54736.25 88888.00 2013-12-31 12:23:15.125 365 12643.75 244.28 54736.28 88888.00 2013-12-31 12:23:15.250 365 12643.75 244.30 54736.28 88888.00 2013-12-31 12:23:15.375 365 12643.77 244.32 54736.28 88888.00 2013-12-31 12:23:15.500 365 12643.75 244.32 54736.28 88888.00 2013-12-31 12:23:15.625 365 12643.70 244.35 54736.28 88888.00 2013-12-31 12:23:15.750 365 12643.65 244.32 54736.28 88888.00 2013-12-31 12:23:15.875 365 12643.65 244.32 54736.25 88888.00 2013-12-31 12:23:16.000 365 12643.62 244.32 54736.25 88888.00 2013-12-31 12:23:16.125 365 12643.67 244.35 54736.28 88888.00 2013-12-31 12:23:16.250 365 12643.70 244.32 54736.28 88888.00 2013-12-31 12:23:16.375 365 12643.65 244.35 54736.28 88888.00 2013-12-31 12:23:16.500 365 12643.65 244.38 54736.30 88888.00 2013-12-31 12:23:16.625 365 12643.70 244.35 54736.28 88888.00 2013-12-31 12:23:16.750 365 12643.73 244.32 54736.28 88888.00 2013-12-31 12:23:16.875 365 12643.70 244.35 54736.28 88888.00 2013-12-31 12:23:17.000 365 12643.62 244.35 54736.28 88888.00 2013-12-31 12:23:17.125 365 12643.58 244.38 54736.30 88888.00 2013-12-31 12:23:17.250 365 12643.60 244.35 54736.28 88888.00 2013-12-31 12:23:17.375 365 12643.65 244.38 54736.25 88888.00 2013-12-31 12:23:17.500 365 12643.65 244.38 54736.22 88888.00 2013-12-31 12:23:17.625 365 12643.60 244.35 54736.25 88888.00 2013-12-31 12:23:17.750 365 12643.55 244.38 54736.28 88888.00 2013-12-31 12:23:17.875 365 12643.55 244.40 54736.30 88888.00 2013-12-31 12:23:18.000 365 12643.55 244.40 54736.30 88888.00 2013-12-31 12:23:18.125 365 12643.55 244.38 54736.30 88888.00 2013-12-31 12:23:18.250 365 12643.52 244.38 54736.25 88888.00 2013-12-31 12:23:18.375 365 12643.52 244.43 54736.25 88888.00 2013-12-31 12:23:18.500 365 12643.58 244.40 54736.28 88888.00 2013-12-31 12:23:18.625 365 12643.62 244.43 54736.30 88888.00 2013-12-31 12:23:18.750 365 12643.65 244.45 54736.30 88888.00 2013-12-31 12:23:18.875 365 12643.62 244.43 54736.28 88888.00 2013-12-31 12:23:19.000 365 12643.60 244.40 54736.28 88888.00 2013-12-31 12:23:19.125 365 12643.60 244.40 54736.30 88888.00 2013-12-31 12:23:19.250 365 12643.62 244.40 54736.32 88888.00 2013-12-31 12:23:19.375 365 12643.65 244.43 54736.30 88888.00 2013-12-31 12:23:19.500 365 12643.58 244.43 54736.30 88888.00 2013-12-31 12:23:19.625 365 12643.52 244.43 54736.28 88888.00 2013-12-31 12:23:19.750 365 12643.52 244.43 54736.28 88888.00 2013-12-31 12:23:19.875 365 12643.62 244.47 54736.28 88888.00 2013-12-31 12:23:20.000 365 12643.70 244.45 54736.28 88888.00 2013-12-31 12:23:20.125 365 12643.73 244.45 54736.28 88888.00 2013-12-31 12:23:20.250 365 12643.65 244.50 54736.32 88888.00 2013-12-31 12:23:20.375 365 12643.55 244.50 54736.30 88888.00 2013-12-31 12:23:20.500 365 12643.55 244.47 54736.28 88888.00 2013-12-31 12:23:20.625 365 12643.58 244.45 54736.28 88888.00 2013-12-31 12:23:20.750 365 12643.62 244.53 54736.30 88888.00 2013-12-31 12:23:20.875 365 12643.60 244.50 54736.30 88888.00 2013-12-31 12:23:21.000 365 12643.52 244.50 54736.28 88888.00 2013-12-31 12:23:21.125 365 12643.50 244.47 54736.28 88888.00 2013-12-31 12:23:21.250 365 12643.48 244.45 54736.25 88888.00 2013-12-31 12:23:21.375 365 12643.50 244.45 54736.28 88888.00 2013-12-31 12:23:21.500 365 12643.50 244.47 54736.28 88888.00 2013-12-31 12:23:21.625 365 12643.50 244.47 54736.25 88888.00 2013-12-31 12:23:21.750 365 12643.58 244.50 54736.25 88888.00 2013-12-31 12:23:21.875 365 12643.60 244.53 54736.28 88888.00 2013-12-31 12:23:22.000 365 12643.60 244.55 54736.28 88888.00 2013-12-31 12:23:22.125 365 12643.55 244.53 54736.28 88888.00 2013-12-31 12:23:22.250 365 12643.50 244.53 54736.28 88888.00 2013-12-31 12:23:22.375 365 12643.52 244.53 54736.28 88888.00 2013-12-31 12:23:22.500 365 12643.52 244.53 54736.28 88888.00 2013-12-31 12:23:22.625 365 12643.50 244.50 54736.28 88888.00 2013-12-31 12:23:22.750 365 12643.42 244.53 54736.28 88888.00 2013-12-31 12:23:22.875 365 12643.45 244.57 54736.28 88888.00 2013-12-31 12:23:23.000 365 12643.42 244.55 54736.28 88888.00 2013-12-31 12:23:23.125 365 12643.38 244.53 54736.25 88888.00 2013-12-31 12:23:23.250 365 12643.38 244.55 54736.30 88888.00 2013-12-31 12:23:23.375 365 12643.40 244.60 54736.30 88888.00 2013-12-31 12:23:23.500 365 12643.40 244.57 54736.30 88888.00 2013-12-31 12:23:23.625 365 12643.40 244.57 54736.30 88888.00 2013-12-31 12:23:23.750 365 12643.38 244.60 54736.30 88888.00 2013-12-31 12:23:23.875 365 12643.38 244.62 54736.30 88888.00 2013-12-31 12:23:24.000 365 12643.42 244.60 54736.32 88888.00 2013-12-31 12:23:24.125 365 12643.48 244.60 54736.30 88888.00 2013-12-31 12:23:24.250 365 12643.42 244.57 54736.28 88888.00 2013-12-31 12:23:24.375 365 12643.38 244.57 54736.25 88888.00 2013-12-31 12:23:24.500 365 12643.38 244.60 54736.25 88888.00 2013-12-31 12:23:24.625 365 12643.38 244.62 54736.28 88888.00 2013-12-31 12:23:24.750 365 12643.38 244.60 54736.28 88888.00 2013-12-31 12:23:24.875 365 12643.40 244.60 54736.25 88888.00 2013-12-31 12:23:25.000 365 12643.42 244.62 54736.25 88888.00 2013-12-31 12:23:25.125 365 12643.40 244.65 54736.25 88888.00 2013-12-31 12:23:25.250 365 12643.35 244.65 54736.25 88888.00 2013-12-31 12:23:25.375 365 12643.42 244.65 54736.25 88888.00 2013-12-31 12:23:25.500 365 12643.45 244.65 54736.25 88888.00 2013-12-31 12:23:25.625 365 12643.45 244.65 54736.25 88888.00 2013-12-31 12:23:25.750 365 12643.42 244.68 54736.28 88888.00 2013-12-31 12:23:25.875 365 12643.40 244.68 54736.25 88888.00 2013-12-31 12:23:26.000 365 12643.35 244.68 54736.25 88888.00 2013-12-31 12:23:26.125 365 12643.27 244.65 54736.25 88888.00 2013-12-31 12:23:26.250 365 12643.23 244.65 54736.28 88888.00 2013-12-31 12:23:26.375 365 12643.27 244.70 54736.25 88888.00 2013-12-31 12:23:26.500 365 12643.33 244.75 54736.28 88888.00 2013-12-31 12:23:26.625 365 12643.40 244.70 54736.28 88888.00 2013-12-31 12:23:26.750 365 12643.42 244.70 54736.25 88888.00 2013-12-31 12:23:26.875 365 12643.42 244.75 54736.25 88888.00 2013-12-31 12:23:27.000 365 12643.40 244.72 54736.22 88888.00 2013-12-31 12:23:27.125 365 12643.45 244.72 54736.28 88888.00 2013-12-31 12:23:27.250 365 12643.40 244.72 54736.25 88888.00 2013-12-31 12:23:27.375 365 12643.35 244.70 54736.22 88888.00 2013-12-31 12:23:27.500 365 12643.35 244.68 54736.25 88888.00 2013-12-31 12:23:27.625 365 12643.40 244.70 54736.25 88888.00 2013-12-31 12:23:27.750 365 12643.38 244.75 54736.28 88888.00 2013-12-31 12:23:27.875 365 12643.30 244.75 54736.28 88888.00 2013-12-31 12:23:28.000 365 12643.33 244.75 54736.25 88888.00 2013-12-31 12:23:28.125 365 12643.33 244.75 54736.28 88888.00 2013-12-31 12:23:28.250 365 12643.25 244.75 54736.25 88888.00 2013-12-31 12:23:28.375 365 12643.20 244.75 54736.25 88888.00 2013-12-31 12:23:28.500 365 12643.20 244.78 54736.28 88888.00 2013-12-31 12:23:28.625 365 12643.30 244.78 54736.30 88888.00 2013-12-31 12:23:28.750 365 12643.33 244.78 54736.25 88888.00 2013-12-31 12:23:28.875 365 12643.25 244.78 54736.25 88888.00 2013-12-31 12:23:29.000 365 12643.25 244.80 54736.22 88888.00 2013-12-31 12:23:29.125 365 12643.33 244.80 54736.25 88888.00 2013-12-31 12:23:29.250 365 12643.40 244.80 54736.25 88888.00 2013-12-31 12:23:29.375 365 12643.38 244.80 54736.28 88888.00 2013-12-31 12:23:29.500 365 12643.33 244.80 54736.25 88888.00 2013-12-31 12:23:29.625 365 12643.25 244.80 54736.25 88888.00 2013-12-31 12:23:29.750 365 12643.23 244.78 54736.22 88888.00 2013-12-31 12:23:29.875 365 12643.23 244.80 54736.25 88888.00 2013-12-31 12:23:30.000 365 12643.23 244.80 54736.22 88888.00 2013-12-31 12:23:30.125 365 12643.25 244.88 54736.25 88888.00 2013-12-31 12:23:30.250 365 12643.20 244.88 54736.28 88888.00 2013-12-31 12:23:30.375 365 12643.23 244.85 54736.25 88888.00 2013-12-31 12:23:30.500 365 12643.25 244.82 54736.22 88888.00 2013-12-31 12:23:30.625 365 12643.25 244.85 54736.25 88888.00 2013-12-31 12:23:30.750 365 12643.30 244.85 54736.22 88888.00 2013-12-31 12:23:30.875 365 12643.30 244.82 54736.22 88888.00 2013-12-31 12:23:31.000 365 12643.23 244.82 54736.20 88888.00 2013-12-31 12:23:31.125 365 12643.23 244.88 54736.20 88888.00 2013-12-31 12:23:31.250 365 12643.25 244.85 54736.20 88888.00 2013-12-31 12:23:31.375 365 12643.25 244.85 54736.22 88888.00 2013-12-31 12:23:31.500 365 12643.30 244.88 54736.20 88888.00 2013-12-31 12:23:31.625 365 12643.35 244.88 54736.22 88888.00 2013-12-31 12:23:31.750 365 12643.38 244.90 54736.22 88888.00 2013-12-31 12:23:31.875 365 12643.35 244.88 54736.22 88888.00 2013-12-31 12:23:32.000 365 12643.35 244.88 54736.20 88888.00 2013-12-31 12:23:32.125 365 12643.40 244.90 54736.18 88888.00 2013-12-31 12:23:32.250 365 12643.35 244.90 54736.22 88888.00 2013-12-31 12:23:32.375 365 12643.25 244.93 54736.22 88888.00 2013-12-31 12:23:32.500 365 12643.30 244.90 54736.18 88888.00 2013-12-31 12:23:32.625 365 12643.30 244.88 54736.15 88888.00 2013-12-31 12:23:32.750 365 12643.38 244.90 54736.15 88888.00 2013-12-31 12:23:32.875 365 12643.38 244.90 54736.20 88888.00 2013-12-31 12:23:33.000 365 12643.38 244.93 54736.20 88888.00 2013-12-31 12:23:33.125 365 12643.30 244.93 54736.20 88888.00 2013-12-31 12:23:33.250 365 12643.25 244.93 54736.20 88888.00 2013-12-31 12:23:33.375 365 12643.30 244.93 54736.20 88888.00 2013-12-31 12:23:33.500 365 12643.33 244.95 54736.22 88888.00 2013-12-31 12:23:33.625 365 12643.27 244.95 54736.20 88888.00 2013-12-31 12:23:33.750 365 12643.25 244.97 54736.20 88888.00 2013-12-31 12:23:33.875 365 12643.25 245.00 54736.20 88888.00 2013-12-31 12:23:34.000 365 12643.25 245.00 54736.20 88888.00 2013-12-31 12:23:34.125 365 12643.25 244.97 54736.22 88888.00 2013-12-31 12:23:34.250 365 12643.30 244.97 54736.22 88888.00 2013-12-31 12:23:34.375 365 12643.33 245.00 54736.22 88888.00 2013-12-31 12:23:34.500 365 12643.30 245.03 54736.20 88888.00 2013-12-31 12:23:34.625 365 12643.35 245.03 54736.18 88888.00 2013-12-31 12:23:34.750 365 12643.38 245.03 54736.20 88888.00 2013-12-31 12:23:34.875 365 12643.33 245.03 54736.22 88888.00 2013-12-31 12:23:35.000 365 12643.30 245.03 54736.20 88888.00 2013-12-31 12:23:35.125 365 12643.27 245.05 54736.20 88888.00 2013-12-31 12:23:35.250 365 12643.27 245.00 54736.18 88888.00 2013-12-31 12:23:35.375 365 12643.27 245.05 54736.18 88888.00 2013-12-31 12:23:35.500 365 12643.30 245.03 54736.18 88888.00 2013-12-31 12:23:35.625 365 12643.33 245.05 54736.15 88888.00 2013-12-31 12:23:35.750 365 12643.30 245.05 54736.15 88888.00 2013-12-31 12:23:35.875 365 12643.33 245.05 54736.18 88888.00 2013-12-31 12:23:36.000 365 12643.30 245.05 54736.15 88888.00 2013-12-31 12:23:36.125 365 12643.33 245.07 54736.12 88888.00 2013-12-31 12:23:36.250 365 12643.30 245.05 54736.15 88888.00 2013-12-31 12:23:36.375 365 12643.25 245.05 54736.15 88888.00 2013-12-31 12:23:36.500 365 12643.23 245.05 54736.18 88888.00 2013-12-31 12:23:36.625 365 12643.25 245.05 54736.18 88888.00 2013-12-31 12:23:36.750 365 12643.23 245.07 54736.15 88888.00 2013-12-31 12:23:36.875 365 12643.20 245.05 54736.12 88888.00 2013-12-31 12:23:37.000 365 12643.25 245.05 54736.12 88888.00 2013-12-31 12:23:37.125 365 12643.25 245.05 54736.15 88888.00 2013-12-31 12:23:37.250 365 12643.20 245.05 54736.12 88888.00 2013-12-31 12:23:37.375 365 12643.25 245.12 54736.12 88888.00 2013-12-31 12:23:37.500 365 12643.38 245.15 54736.10 88888.00 2013-12-31 12:23:37.625 365 12643.48 245.12 54736.10 88888.00 2013-12-31 12:23:37.750 365 12643.48 245.12 54736.10 88888.00 2013-12-31 12:23:37.875 365 12643.42 245.12 54736.10 88888.00 2013-12-31 12:23:38.000 365 12643.38 245.15 54736.10 88888.00 2013-12-31 12:23:38.125 365 12643.35 245.15 54736.10 88888.00 2013-12-31 12:23:38.250 365 12643.38 245.15 54736.15 88888.00 2013-12-31 12:23:38.375 365 12643.38 245.15 54736.12 88888.00 2013-12-31 12:23:38.500 365 12643.35 245.18 54736.12 88888.00 2013-12-31 12:23:38.625 365 12643.30 245.15 54736.10 88888.00 2013-12-31 12:23:38.750 365 12643.30 245.18 54736.10 88888.00 2013-12-31 12:23:38.875 365 12643.27 245.18 54736.10 88888.00 2013-12-31 12:23:39.000 365 12643.27 245.15 54736.10 88888.00 2013-12-31 12:23:39.125 365 12643.33 245.15 54736.07 88888.00 2013-12-31 12:23:39.250 365 12643.27 245.12 54736.10 88888.00 2013-12-31 12:23:39.375 365 12643.25 245.15 54736.07 88888.00 2013-12-31 12:23:39.500 365 12643.30 245.20 54736.07 88888.00 2013-12-31 12:23:39.625 365 12643.33 245.20 54736.05 88888.00 2013-12-31 12:23:39.750 365 12643.27 245.18 54736.05 88888.00 2013-12-31 12:23:39.875 365 12643.25 245.15 54736.05 88888.00 2013-12-31 12:23:40.000 365 12643.25 245.15 54736.05 88888.00 2013-12-31 12:23:40.125 365 12643.30 245.20 54736.07 88888.00 2013-12-31 12:23:40.250 365 12643.30 245.20 54736.05 88888.00 2013-12-31 12:23:40.375 365 12643.27 245.18 54736.03 88888.00 2013-12-31 12:23:40.500 365 12643.30 245.20 54736.05 88888.00 2013-12-31 12:23:40.625 365 12643.30 245.22 54736.05 88888.00 2013-12-31 12:23:40.750 365 12643.33 245.25 54736.07 88888.00 2013-12-31 12:23:40.875 365 12643.30 245.20 54736.07 88888.00 2013-12-31 12:23:41.000 365 12643.30 245.22 54736.07 88888.00 2013-12-31 12:23:41.125 365 12643.30 245.25 54736.07 88888.00 2013-12-31 12:23:41.250 365 12643.33 245.22 54736.07 88888.00 2013-12-31 12:23:41.375 365 12643.35 245.25 54736.05 88888.00 2013-12-31 12:23:41.500 365 12643.33 245.28 54736.05 88888.00 2013-12-31 12:23:41.625 365 12643.35 245.28 54736.05 88888.00 2013-12-31 12:23:41.750 365 12643.38 245.28 54736.07 88888.00 2013-12-31 12:23:41.875 365 12643.38 245.28 54736.07 88888.00 2013-12-31 12:23:42.000 365 12643.38 245.28 54736.05 88888.00 2013-12-31 12:23:42.125 365 12643.40 245.28 54736.05 88888.00 2013-12-31 12:23:42.250 365 12643.35 245.28 54736.03 88888.00 2013-12-31 12:23:42.375 365 12643.40 245.32 54736.03 88888.00 2013-12-31 12:23:42.500 365 12643.38 245.32 54736.03 88888.00 2013-12-31 12:23:42.625 365 12643.38 245.30 54736.00 88888.00 2013-12-31 12:23:42.750 365 12643.40 245.28 54736.00 88888.00 2013-12-31 12:23:42.875 365 12643.40 245.28 54736.03 88888.00 2013-12-31 12:23:43.000 365 12643.38 245.28 54736.00 88888.00 2013-12-31 12:23:43.125 365 12643.38 245.30 54736.03 88888.00 2013-12-31 12:23:43.250 365 12643.33 245.30 54736.03 88888.00 2013-12-31 12:23:43.375 365 12643.35 245.30 54736.00 88888.00 2013-12-31 12:23:43.500 365 12643.38 245.30 54736.03 88888.00 2013-12-31 12:23:43.625 365 12643.38 245.30 54736.05 88888.00 2013-12-31 12:23:43.750 365 12643.35 245.32 54736.05 88888.00 2013-12-31 12:23:43.875 365 12643.27 245.32 54736.03 88888.00 2013-12-31 12:23:44.000 365 12643.33 245.32 54736.00 88888.00 2013-12-31 12:23:44.125 365 12643.35 245.32 54736.00 88888.00 2013-12-31 12:23:44.250 365 12643.33 245.32 54736.00 88888.00 2013-12-31 12:23:44.375 365 12643.33 245.32 54736.00 88888.00 2013-12-31 12:23:44.500 365 12643.38 245.30 54735.97 88888.00 2013-12-31 12:23:44.625 365 12643.38 245.35 54735.97 88888.00 2013-12-31 12:23:44.750 365 12643.33 245.35 54735.97 88888.00 2013-12-31 12:23:44.875 365 12643.27 245.35 54736.00 88888.00 2013-12-31 12:23:45.000 365 12643.27 245.35 54736.00 88888.00 2013-12-31 12:23:45.125 365 12643.30 245.40 54736.03 88888.00 2013-12-31 12:23:45.250 365 12643.35 245.38 54736.03 88888.00 2013-12-31 12:23:45.375 365 12643.38 245.40 54736.00 88888.00 2013-12-31 12:23:45.500 365 12643.40 245.40 54735.97 88888.00 2013-12-31 12:23:45.625 365 12643.33 245.38 54736.00 88888.00 2013-12-31 12:23:45.750 365 12643.27 245.38 54736.00 88888.00 2013-12-31 12:23:45.875 365 12643.35 245.38 54735.97 88888.00 2013-12-31 12:23:46.000 365 12643.40 245.38 54736.00 88888.00 2013-12-31 12:23:46.125 365 12643.42 245.38 54736.00 88888.00 2013-12-31 12:23:46.250 365 12643.33 245.38 54736.03 88888.00 2013-12-31 12:23:46.375 365 12643.35 245.40 54736.03 88888.00 2013-12-31 12:23:46.500 365 12643.38 245.40 54736.00 88888.00 2013-12-31 12:23:46.625 365 12643.40 245.38 54736.00 88888.00 2013-12-31 12:23:46.750 365 12643.40 245.40 54735.97 88888.00 2013-12-31 12:23:46.875 365 12643.40 245.43 54735.97 88888.00 2013-12-31 12:23:47.000 365 12643.38 245.40 54735.95 88888.00 2013-12-31 12:23:47.125 365 12643.40 245.40 54735.97 88888.00 2013-12-31 12:23:47.250 365 12643.40 245.38 54735.97 88888.00 2013-12-31 12:23:47.375 365 12643.45 245.40 54736.00 88888.00 2013-12-31 12:23:47.500 365 12643.42 245.38 54735.97 88888.00 2013-12-31 12:23:47.625 365 12643.35 245.40 54735.95 88888.00 2013-12-31 12:23:47.750 365 12643.33 245.43 54735.95 88888.00 2013-12-31 12:23:47.875 365 12643.35 245.45 54735.97 88888.00 2013-12-31 12:23:48.000 365 12643.38 245.45 54735.97 88888.00 2013-12-31 12:23:48.125 365 12643.40 245.43 54736.00 88888.00 2013-12-31 12:23:48.250 365 12643.35 245.43 54735.97 88888.00 2013-12-31 12:23:48.375 365 12643.33 245.45 54735.95 88888.00 2013-12-31 12:23:48.500 365 12643.38 245.45 54735.93 88888.00 2013-12-31 12:23:48.625 365 12643.38 245.43 54735.95 88888.00 2013-12-31 12:23:48.750 365 12643.35 245.45 54735.95 88888.00 2013-12-31 12:23:48.875 365 12643.33 245.47 54735.93 88888.00 2013-12-31 12:23:49.000 365 12643.33 245.47 54735.95 88888.00 2013-12-31 12:23:49.125 365 12643.33 245.45 54735.95 88888.00 2013-12-31 12:23:49.250 365 12643.35 245.45 54735.95 88888.00 2013-12-31 12:23:49.375 365 12643.38 245.43 54735.95 88888.00 2013-12-31 12:23:49.500 365 12643.35 245.45 54735.97 88888.00 2013-12-31 12:23:49.625 365 12643.33 245.50 54735.97 88888.00 2013-12-31 12:23:49.750 365 12643.30 245.47 54735.95 88888.00 2013-12-31 12:23:49.875 365 12643.33 245.47 54735.95 88888.00 2013-12-31 12:23:50.000 365 12643.33 245.45 54735.93 88888.00 2013-12-31 12:23:50.125 365 12643.38 245.47 54735.97 88888.00 2013-12-31 12:23:50.250 365 12643.35 245.50 54735.95 88888.00 2013-12-31 12:23:50.375 365 12643.35 245.50 54735.95 88888.00 2013-12-31 12:23:50.500 365 12643.35 245.45 54735.95 88888.00 2013-12-31 12:23:50.625 365 12643.42 245.50 54735.95 88888.00 2013-12-31 12:23:50.750 365 12643.40 245.50 54735.95 88888.00 2013-12-31 12:23:50.875 365 12643.33 245.47 54735.93 88888.00 2013-12-31 12:23:51.000 365 12643.33 245.50 54735.95 88888.00 2013-12-31 12:23:51.125 365 12643.35 245.50 54735.97 88888.00 2013-12-31 12:23:51.250 365 12643.35 245.47 54735.97 88888.00 2013-12-31 12:23:51.375 365 12643.33 245.47 54735.95 88888.00 2013-12-31 12:23:51.500 365 12643.33 245.50 54735.95 88888.00 2013-12-31 12:23:51.625 365 12643.38 245.53 54735.93 88888.00 2013-12-31 12:23:51.750 365 12643.35 245.53 54735.93 88888.00 2013-12-31 12:23:51.875 365 12643.27 245.50 54735.93 88888.00 2013-12-31 12:23:52.000 365 12643.33 245.47 54735.90 88888.00 2013-12-31 12:23:52.125 365 12643.33 245.45 54735.93 88888.00 2013-12-31 12:23:52.250 365 12643.35 245.50 54735.95 88888.00 2013-12-31 12:23:52.375 365 12643.42 245.53 54735.95 88888.00 2013-12-31 12:23:52.500 365 12643.35 245.53 54735.95 88888.00 2013-12-31 12:23:52.625 365 12643.35 245.53 54735.93 88888.00 2013-12-31 12:23:52.750 365 12643.35 245.53 54735.90 88888.00 2013-12-31 12:23:52.875 365 12643.33 245.53 54735.93 88888.00 2013-12-31 12:23:53.000 365 12643.30 245.50 54735.93 88888.00 2013-12-31 12:23:53.125 365 12643.25 245.50 54735.93 88888.00 2013-12-31 12:23:53.250 365 12643.27 245.50 54735.90 88888.00 2013-12-31 12:23:53.375 365 12643.30 245.53 54735.90 88888.00 2013-12-31 12:23:53.500 365 12643.23 245.53 54735.90 88888.00 2013-12-31 12:23:53.625 365 12643.23 245.53 54735.90 88888.00 2013-12-31 12:23:53.750 365 12643.25 245.50 54735.93 88888.00 2013-12-31 12:23:53.875 365 12643.27 245.53 54735.90 88888.00 2013-12-31 12:23:54.000 365 12643.30 245.50 54735.90 88888.00 2013-12-31 12:23:54.125 365 12643.27 245.50 54735.93 88888.00 2013-12-31 12:23:54.250 365 12643.30 245.47 54735.93 88888.00 2013-12-31 12:23:54.375 365 12643.27 245.50 54735.95 88888.00 2013-12-31 12:23:54.500 365 12643.20 245.50 54735.95 88888.00 2013-12-31 12:23:54.625 365 12643.23 245.53 54735.93 88888.00 2013-12-31 12:23:54.750 365 12643.25 245.53 54735.93 88888.00 2013-12-31 12:23:54.875 365 12643.27 245.50 54735.93 88888.00 2013-12-31 12:23:55.000 365 12643.27 245.50 54735.93 88888.00 2013-12-31 12:23:55.125 365 12643.27 245.50 54735.90 88888.00 2013-12-31 12:23:55.250 365 12643.20 245.50 54735.93 88888.00 2013-12-31 12:23:55.375 365 12643.20 245.53 54735.93 88888.00 2013-12-31 12:23:55.500 365 12643.12 245.50 54735.93 88888.00 2013-12-31 12:23:55.625 365 12643.15 245.53 54735.93 88888.00 2013-12-31 12:23:55.750 365 12643.15 245.53 54735.93 88888.00 2013-12-31 12:23:55.875 365 12643.15 245.53 54735.93 88888.00 2013-12-31 12:23:56.000 365 12643.12 245.53 54735.90 88888.00 2013-12-31 12:23:56.125 365 12643.17 245.55 54735.95 88888.00 2013-12-31 12:23:56.250 365 12643.17 245.55 54735.93 88888.00 2013-12-31 12:23:56.375 365 12643.17 245.57 54735.93 88888.00 2013-12-31 12:23:56.500 365 12643.12 245.55 54735.93 88888.00 2013-12-31 12:23:56.625 365 12643.20 245.57 54735.95 88888.00 2013-12-31 12:23:56.750 365 12643.23 245.57 54735.93 88888.00 2013-12-31 12:23:56.875 365 12643.25 245.55 54735.93 88888.00 2013-12-31 12:23:57.000 365 12643.25 245.55 54735.93 88888.00 2013-12-31 12:23:57.125 365 12643.20 245.55 54735.93 88888.00 2013-12-31 12:23:57.250 365 12643.17 245.50 54735.93 88888.00 2013-12-31 12:23:57.375 365 12643.20 245.53 54735.93 88888.00 2013-12-31 12:23:57.500 365 12643.17 245.53 54735.93 88888.00 2013-12-31 12:23:57.625 365 12643.15 245.57 54735.93 88888.00 2013-12-31 12:23:57.750 365 12643.17 245.57 54735.95 88888.00 2013-12-31 12:23:57.875 365 12643.17 245.55 54735.93 88888.00 2013-12-31 12:23:58.000 365 12643.15 245.55 54735.95 88888.00 2013-12-31 12:23:58.125 365 12643.15 245.55 54735.95 88888.00 2013-12-31 12:23:58.250 365 12643.15 245.55 54735.95 88888.00 2013-12-31 12:23:58.375 365 12643.17 245.57 54735.95 88888.00 2013-12-31 12:23:58.500 365 12643.23 245.57 54735.97 88888.00 2013-12-31 12:23:58.625 365 12643.20 245.60 54735.95 88888.00 2013-12-31 12:23:58.750 365 12643.20 245.55 54735.93 88888.00 2013-12-31 12:23:58.875 365 12643.17 245.53 54735.90 88888.00 2013-12-31 12:23:59.000 365 12643.17 245.53 54735.93 88888.00 2013-12-31 12:23:59.125 365 12643.17 245.55 54735.95 88888.00 2013-12-31 12:23:59.250 365 12643.17 245.57 54735.95 88888.00 2013-12-31 12:23:59.375 365 12643.25 245.57 54735.95 88888.00 2013-12-31 12:23:59.500 365 12643.23 245.55 54735.95 88888.00 2013-12-31 12:23:59.625 365 12643.15 245.55 54735.95 88888.00 2013-12-31 12:23:59.750 365 12643.12 245.57 54735.95 88888.00 2013-12-31 12:23:59.875 365 12643.17 245.57 54735.93 88888.00 2013-12-31 12:24:00.000 365 12643.15 245.55 54735.95 88888.00 2013-12-31 12:24:00.125 365 12643.12 245.55 54735.93 88888.00 2013-12-31 12:24:00.250 365 12643.08 245.55 54735.93 88888.00 2013-12-31 12:24:00.375 365 12643.12 245.55 54735.93 88888.00 2013-12-31 12:24:00.500 365 12643.12 245.55 54735.95 88888.00 2013-12-31 12:24:00.625 365 12643.12 245.57 54735.93 88888.00 2013-12-31 12:24:00.750 365 12643.08 245.57 54735.95 88888.00 2013-12-31 12:24:00.875 365 12643.02 245.57 54735.95 88888.00 2013-12-31 12:24:01.000 365 12643.05 245.57 54735.95 88888.00 2013-12-31 12:24:01.125 365 12643.05 245.57 54735.95 88888.00 2013-12-31 12:24:01.250 365 12642.98 245.50 54735.93 88888.00 2013-12-31 12:24:01.375 365 12643.05 245.53 54735.93 88888.00 2013-12-31 12:24:01.500 365 12643.08 245.53 54735.95 88888.00 2013-12-31 12:24:01.625 365 12643.08 245.55 54735.95 88888.00 2013-12-31 12:24:01.750 365 12643.10 245.55 54735.95 88888.00 2013-12-31 12:24:01.875 365 12643.10 245.55 54735.95 88888.00 2013-12-31 12:24:02.000 365 12643.10 245.55 54735.93 88888.00 2013-12-31 12:24:02.125 365 12643.08 245.55 54735.93 88888.00 2013-12-31 12:24:02.250 365 12643.10 245.53 54735.93 88888.00 2013-12-31 12:24:02.375 365 12643.15 245.53 54735.90 88888.00 2013-12-31 12:24:02.500 365 12643.12 245.53 54735.93 88888.00 2013-12-31 12:24:02.625 365 12643.10 245.53 54735.95 88888.00 2013-12-31 12:24:02.750 365 12643.08 245.55 54735.95 88888.00 2013-12-31 12:24:02.875 365 12642.98 245.55 54735.95 88888.00 2013-12-31 12:24:03.000 365 12642.95 245.53 54735.93 88888.00 2013-12-31 12:24:03.125 365 12643.00 245.50 54735.90 88888.00 2013-12-31 12:24:03.250 365 12643.08 245.55 54735.95 88888.00 2013-12-31 12:24:03.375 365 12643.12 245.55 54735.93 88888.00 2013-12-31 12:24:03.500 365 12643.17 245.57 54735.95 88888.00 2013-12-31 12:24:03.625 365 12643.23 245.55 54735.95 88888.00 2013-12-31 12:24:03.750 365 12643.23 245.55 54735.95 88888.00 2013-12-31 12:24:03.875 365 12643.23 245.55 54735.95 88888.00 2013-12-31 12:24:04.000 365 12643.20 245.55 54735.95 88888.00 2013-12-31 12:24:04.125 365 12643.15 245.55 54735.97 88888.00 2013-12-31 12:24:04.250 365 12643.08 245.57 54735.95 88888.00 2013-12-31 12:24:04.375 365 12643.08 245.55 54735.95 88888.00 2013-12-31 12:24:04.500 365 12643.02 245.55 54735.95 88888.00 2013-12-31 12:24:04.625 365 12643.02 245.55 54735.95 88888.00 2013-12-31 12:24:04.750 365 12643.02 245.57 54735.97 88888.00 2013-12-31 12:24:04.875 365 12643.02 245.57 54735.97 88888.00 2013-12-31 12:24:05.000 365 12643.05 245.55 54735.95 88888.00 2013-12-31 12:24:05.125 365 12643.10 245.57 54735.97 88888.00 2013-12-31 12:24:05.250 365 12643.10 245.55 54735.97 88888.00 2013-12-31 12:24:05.375 365 12643.10 245.55 54735.97 88888.00 2013-12-31 12:24:05.500 365 12643.05 245.55 54735.97 88888.00 2013-12-31 12:24:05.625 365 12643.02 245.57 54735.95 88888.00 2013-12-31 12:24:05.750 365 12643.05 245.60 54735.95 88888.00 2013-12-31 12:24:05.875 365 12643.00 245.57 54735.93 88888.00 2013-12-31 12:24:06.000 365 12642.98 245.57 54735.95 88888.00 2013-12-31 12:24:06.125 365 12643.00 245.60 54735.95 88888.00 2013-12-31 12:24:06.250 365 12642.98 245.55 54735.97 88888.00 2013-12-31 12:24:06.375 365 12642.95 245.55 54735.95 88888.00 2013-12-31 12:24:06.500 365 12642.98 245.57 54735.95 88888.00 2013-12-31 12:24:06.625 365 12643.02 245.55 54735.95 88888.00 2013-12-31 12:24:06.750 365 12643.00 245.55 54735.95 88888.00 2013-12-31 12:24:06.875 365 12643.00 245.57 54735.97 88888.00 2013-12-31 12:24:07.000 365 12643.05 245.57 54735.97 88888.00 2013-12-31 12:24:07.125 365 12643.05 245.62 54735.95 88888.00 2013-12-31 12:24:07.250 365 12642.92 245.60 54735.95 88888.00 2013-12-31 12:24:07.375 365 12642.92 245.60 54735.97 88888.00 2013-12-31 12:24:07.500 365 12643.00 245.57 54735.95 88888.00 2013-12-31 12:24:07.625 365 12643.05 245.55 54735.93 88888.00 2013-12-31 12:24:07.750 365 12643.05 245.57 54735.93 88888.00 2013-12-31 12:24:07.875 365 12643.02 245.57 54735.95 88888.00 2013-12-31 12:24:08.000 365 12643.02 245.60 54735.93 88888.00 2013-12-31 12:24:08.125 365 12643.00 245.62 54735.93 88888.00 2013-12-31 12:24:08.250 365 12643.00 245.57 54735.95 88888.00 2013-12-31 12:24:08.375 365 12643.00 245.57 54735.93 88888.00 2013-12-31 12:24:08.500 365 12643.00 245.55 54735.93 88888.00 2013-12-31 12:24:08.625 365 12642.98 245.57 54735.90 88888.00 2013-12-31 12:24:08.750 365 12642.95 245.57 54735.93 88888.00 2013-12-31 12:24:08.875 365 12643.00 245.60 54735.93 88888.00 2013-12-31 12:24:09.000 365 12642.98 245.60 54735.93 88888.00 2013-12-31 12:24:09.125 365 12642.92 245.57 54735.90 88888.00 2013-12-31 12:24:09.250 365 12642.95 245.60 54735.90 88888.00 2013-12-31 12:24:09.375 365 12643.02 245.60 54735.93 88888.00 2013-12-31 12:24:09.500 365 12643.08 245.62 54735.93 88888.00 2013-12-31 12:24:09.625 365 12643.02 245.60 54735.93 88888.00 2013-12-31 12:24:09.750 365 12642.95 245.57 54735.90 88888.00 2013-12-31 12:24:09.875 365 12642.88 245.57 54735.90 88888.00 2013-12-31 12:24:10.000 365 12642.88 245.60 54735.90 88888.00 2013-12-31 12:24:10.125 365 12642.88 245.57 54735.93 88888.00 2013-12-31 12:24:10.250 365 12642.88 245.60 54735.95 88888.00 2013-12-31 12:24:10.375 365 12642.90 245.60 54735.95 88888.00 2013-12-31 12:24:10.500 365 12642.88 245.60 54735.95 88888.00 2013-12-31 12:24:10.625 365 12642.88 245.62 54735.95 88888.00 2013-12-31 12:24:10.750 365 12642.92 245.65 54735.97 88888.00 2013-12-31 12:24:10.875 365 12642.98 245.60 54735.95 88888.00 2013-12-31 12:24:11.000 365 12643.02 245.62 54735.93 88888.00 2013-12-31 12:24:11.125 365 12642.98 245.57 54735.90 88888.00 2013-12-31 12:24:11.250 365 12642.98 245.62 54735.95 88888.00 2013-12-31 12:24:11.375 365 12643.00 245.62 54735.95 88888.00 2013-12-31 12:24:11.500 365 12643.02 245.68 54735.95 88888.00 2013-12-31 12:24:11.625 365 12642.95 245.65 54735.95 88888.00 2013-12-31 12:24:11.750 365 12642.88 245.62 54735.93 88888.00 2013-12-31 12:24:11.875 365 12642.92 245.62 54735.93 88888.00 2013-12-31 12:24:12.000 365 12642.95 245.68 54735.95 88888.00 2013-12-31 12:24:12.125 365 12642.90 245.65 54735.95 88888.00 2013-12-31 12:24:12.250 365 12642.83 245.62 54735.95 88888.00 2013-12-31 12:24:12.375 365 12642.77 245.60 54735.93 88888.00 2013-12-31 12:24:12.500 365 12642.67 245.62 54735.95 88888.00 2013-12-31 12:24:12.625 365 12642.70 245.60 54735.95 88888.00 2013-12-31 12:24:12.750 365 12642.80 245.60 54735.95 88888.00 2013-12-31 12:24:12.875 365 12642.88 245.62 54735.97 88888.00 2013-12-31 12:24:13.000 365 12642.88 245.62 54735.95 88888.00 2013-12-31 12:24:13.125 365 12642.85 245.60 54735.93 88888.00 2013-12-31 12:24:13.250 365 12642.83 245.60 54735.93 88888.00 2013-12-31 12:24:13.375 365 12642.85 245.65 54735.95 88888.00 2013-12-31 12:24:13.500 365 12642.83 245.68 54735.95 88888.00 2013-12-31 12:24:13.625 365 12642.85 245.62 54735.93 88888.00 2013-12-31 12:24:13.750 365 12642.83 245.62 54735.95 88888.00 2013-12-31 12:24:13.875 365 12642.80 245.62 54735.95 88888.00 2013-12-31 12:24:14.000 365 12642.83 245.65 54735.95 88888.00 2013-12-31 12:24:14.125 365 12642.80 245.62 54735.95 88888.00 2013-12-31 12:24:14.250 365 12642.83 245.62 54735.95 88888.00 2013-12-31 12:24:14.375 365 12642.85 245.65 54735.93 88888.00 2013-12-31 12:24:14.500 365 12642.80 245.65 54735.93 88888.00 2013-12-31 12:24:14.625 365 12642.75 245.65 54735.95 88888.00 2013-12-31 12:24:14.750 365 12642.90 245.68 54735.95 88888.00 2013-12-31 12:24:14.875 365 12642.90 245.65 54735.93 88888.00 2013-12-31 12:24:15.000 365 12642.80 245.62 54735.93 88888.00 2013-12-31 12:24:15.125 365 12642.80 245.65 54735.93 88888.00 2013-12-31 12:24:15.250 365 12642.75 245.68 54735.95 88888.00 2013-12-31 12:24:15.375 365 12642.73 245.68 54735.95 88888.00 2013-12-31 12:24:15.500 365 12642.75 245.68 54735.95 88888.00 2013-12-31 12:24:15.625 365 12642.75 245.65 54735.95 88888.00 2013-12-31 12:24:15.750 365 12642.77 245.68 54735.95 88888.00 2013-12-31 12:24:15.875 365 12642.80 245.68 54735.95 88888.00 2013-12-31 12:24:16.000 365 12642.85 245.68 54735.93 88888.00 2013-12-31 12:24:16.125 365 12642.80 245.70 54735.95 88888.00 2013-12-31 12:24:16.250 365 12642.75 245.72 54735.97 88888.00 2013-12-31 12:24:16.375 365 12642.80 245.72 54735.97 88888.00 2013-12-31 12:24:16.500 365 12642.75 245.68 54735.97 88888.00 2013-12-31 12:24:16.625 365 12642.73 245.68 54735.95 88888.00 2013-12-31 12:24:16.750 365 12642.75 245.70 54735.95 88888.00 2013-12-31 12:24:16.875 365 12642.73 245.70 54735.95 88888.00 2013-12-31 12:24:17.000 365 12642.75 245.68 54735.95 88888.00 2013-12-31 12:24:17.125 365 12642.80 245.70 54735.95 88888.00 2013-12-31 12:24:17.250 365 12642.80 245.65 54735.93 88888.00 2013-12-31 12:24:17.375 365 12642.88 245.68 54735.93 88888.00 2013-12-31 12:24:17.500 365 12642.85 245.68 54735.95 88888.00 2013-12-31 12:24:17.625 365 12642.77 245.65 54735.93 88888.00 2013-12-31 12:24:17.750 365 12642.67 245.65 54735.90 88888.00 2013-12-31 12:24:17.875 365 12642.70 245.65 54735.93 88888.00 2013-12-31 12:24:18.000 365 12642.73 245.68 54735.90 88888.00 2013-12-31 12:24:18.125 365 12642.67 245.65 54735.93 88888.00 2013-12-31 12:24:18.250 365 12642.65 245.62 54735.93 88888.00 2013-12-31 12:24:18.375 365 12642.65 245.65 54735.93 88888.00 2013-12-31 12:24:18.500 365 12642.65 245.65 54735.90 88888.00 2013-12-31 12:24:18.625 365 12642.70 245.68 54735.90 88888.00 2013-12-31 12:24:18.750 365 12642.73 245.70 54735.93 88888.00 2013-12-31 12:24:18.875 365 12642.70 245.72 54735.95 88888.00 2013-12-31 12:24:19.000 365 12642.70 245.70 54735.93 88888.00 2013-12-31 12:24:19.125 365 12642.75 245.68 54735.93 88888.00 2013-12-31 12:24:19.250 365 12642.73 245.70 54735.93 88888.00 2013-12-31 12:24:19.375 365 12642.77 245.70 54735.93 88888.00 2013-12-31 12:24:19.500 365 12642.75 245.72 54735.95 88888.00 2013-12-31 12:24:19.625 365 12642.73 245.72 54735.97 88888.00 2013-12-31 12:24:19.750 365 12642.73 245.70 54735.95 88888.00 2013-12-31 12:24:19.875 365 12642.67 245.75 54735.93 88888.00 2013-12-31 12:24:20.000 365 12642.65 245.75 54735.95 88888.00 2013-12-31 12:24:20.125 365 12642.67 245.75 54735.95 88888.00 2013-12-31 12:24:20.250 365 12642.67 245.75 54735.97 88888.00 2013-12-31 12:24:20.375 365 12642.67 245.72 54735.95 88888.00 2013-12-31 12:24:20.500 365 12642.65 245.72 54735.95 88888.00 2013-12-31 12:24:20.625 365 12642.67 245.72 54735.95 88888.00 2013-12-31 12:24:20.750 365 12642.67 245.75 54735.95 88888.00 2013-12-31 12:24:20.875 365 12642.65 245.75 54735.93 88888.00 2013-12-31 12:24:21.000 365 12642.62 245.78 54735.93 88888.00 2013-12-31 12:24:21.125 365 12642.65 245.78 54735.97 88888.00 2013-12-31 12:24:21.250 365 12642.65 245.78 54735.97 88888.00 2013-12-31 12:24:21.375 365 12642.65 245.78 54735.97 88888.00 2013-12-31 12:24:21.500 365 12642.62 245.75 54735.95 88888.00 2013-12-31 12:24:21.625 365 12642.67 245.75 54735.97 88888.00 2013-12-31 12:24:21.750 365 12642.62 245.78 54735.97 88888.00 2013-12-31 12:24:21.875 365 12642.58 245.78 54735.97 88888.00 2013-12-31 12:24:22.000 365 12642.65 245.75 54735.95 88888.00 2013-12-31 12:24:22.125 365 12642.65 245.75 54735.97 88888.00 2013-12-31 12:24:22.250 365 12642.65 245.75 54736.00 88888.00 2013-12-31 12:24:22.375 365 12642.58 245.75 54735.97 88888.00 2013-12-31 12:24:22.500 365 12642.52 245.80 54736.00 88888.00 2013-12-31 12:24:22.625 365 12642.50 245.78 54735.97 88888.00 2013-12-31 12:24:22.750 365 12642.52 245.80 54735.95 88888.00 2013-12-31 12:24:22.875 365 12642.52 245.80 54735.97 88888.00 2013-12-31 12:24:23.000 365 12642.52 245.75 54735.93 88888.00 2013-12-31 12:24:23.125 365 12642.52 245.75 54735.93 88888.00 2013-12-31 12:24:23.250 365 12642.52 245.72 54735.95 88888.00 2013-12-31 12:24:23.375 365 12642.55 245.75 54735.95 88888.00 2013-12-31 12:24:23.500 365 12642.55 245.78 54735.95 88888.00 2013-12-31 12:24:23.625 365 12642.58 245.78 54735.95 88888.00 2013-12-31 12:24:23.750 365 12642.62 245.78 54735.95 88888.00 2013-12-31 12:24:23.875 365 12642.58 245.80 54735.97 88888.00 2013-12-31 12:24:24.000 365 12642.60 245.80 54735.97 88888.00 2013-12-31 12:24:24.125 365 12642.58 245.82 54735.97 88888.00 2013-12-31 12:24:24.250 365 12642.52 245.80 54736.00 88888.00 2013-12-31 12:24:24.375 365 12642.58 245.78 54735.97 88888.00 2013-12-31 12:24:24.500 365 12642.58 245.75 54735.95 88888.00 2013-12-31 12:24:24.625 365 12642.52 245.72 54735.95 88888.00 2013-12-31 12:24:24.750 365 12642.52 245.75 54735.97 88888.00 2013-12-31 12:24:24.875 365 12642.60 245.78 54735.97 88888.00 2013-12-31 12:24:25.000 365 12642.60 245.75 54735.97 88888.00 2013-12-31 12:24:25.125 365 12642.55 245.72 54735.95 88888.00 2013-12-31 12:24:25.250 365 12642.55 245.72 54735.97 88888.00 2013-12-31 12:24:25.375 365 12642.58 245.78 54735.97 88888.00 2013-12-31 12:24:25.500 365 12642.55 245.78 54735.97 88888.00 2013-12-31 12:24:25.625 365 12642.50 245.78 54735.97 88888.00 2013-12-31 12:24:25.750 365 12642.45 245.78 54735.97 88888.00 2013-12-31 12:24:25.875 365 12642.50 245.78 54735.97 88888.00 2013-12-31 12:24:26.000 365 12642.45 245.75 54735.95 88888.00 2013-12-31 12:24:26.125 365 12642.42 245.75 54735.95 88888.00 2013-12-31 12:24:26.250 365 12642.45 245.78 54735.97 88888.00 2013-12-31 12:24:26.375 365 12642.48 245.78 54735.97 88888.00 2013-12-31 12:24:26.500 365 12642.48 245.75 54735.97 88888.00 2013-12-31 12:24:26.625 365 12642.52 245.80 54735.97 88888.00 2013-12-31 12:24:26.750 365 12642.45 245.80 54735.97 88888.00 2013-12-31 12:24:26.875 365 12642.45 245.80 54735.97 88888.00 2013-12-31 12:24:27.000 365 12642.45 245.80 54735.97 88888.00 2013-12-31 12:24:27.125 365 12642.42 245.78 54735.97 88888.00 2013-12-31 12:24:27.250 365 12642.40 245.80 54735.97 88888.00 2013-12-31 12:24:27.375 365 12642.40 245.80 54735.97 88888.00 2013-12-31 12:24:27.500 365 12642.40 245.78 54735.97 88888.00 2013-12-31 12:24:27.625 365 12642.40 245.78 54735.97 88888.00 2013-12-31 12:24:27.750 365 12642.35 245.80 54735.97 88888.00 2013-12-31 12:24:27.875 365 12642.38 245.82 54736.00 88888.00 2013-12-31 12:24:28.000 365 12642.45 245.82 54735.97 88888.00 2013-12-31 12:24:28.125 365 12642.48 245.82 54736.00 88888.00 2013-12-31 12:24:28.250 365 12642.48 245.80 54736.00 88888.00 2013-12-31 12:24:28.375 365 12642.48 245.80 54736.00 88888.00 2013-12-31 12:24:28.500 365 12642.42 245.85 54735.97 88888.00 2013-12-31 12:24:28.625 365 12642.42 245.80 54736.00 88888.00 2013-12-31 12:24:28.750 365 12642.42 245.78 54736.00 88888.00 2013-12-31 12:24:28.875 365 12642.42 245.78 54735.97 88888.00 2013-12-31 12:24:29.000 365 12642.40 245.80 54735.97 88888.00 2013-12-31 12:24:29.125 365 12642.42 245.80 54735.97 88888.00 2013-12-31 12:24:29.250 365 12642.50 245.82 54736.00 88888.00 2013-12-31 12:24:29.375 365 12642.52 245.78 54735.97 88888.00 2013-12-31 12:24:29.500 365 12642.48 245.80 54735.97 88888.00 2013-12-31 12:24:29.625 365 12642.48 245.78 54735.97 88888.00 2013-12-31 12:24:29.750 365 12642.52 245.80 54735.95 88888.00 2013-12-31 12:24:29.875 365 12642.52 245.82 54735.95 88888.00 2013-12-31 12:24:30.000 365 12642.50 245.78 54735.95 88888.00 2013-12-31 12:24:30.125 365 12642.45 245.80 54735.95 88888.00 2013-12-31 12:24:30.250 365 12642.45 245.78 54735.95 88888.00 2013-12-31 12:24:30.375 365 12642.50 245.80 54735.95 88888.00 2013-12-31 12:24:30.500 365 12642.52 245.82 54735.95 88888.00 2013-12-31 12:24:30.625 365 12642.48 245.82 54735.95 88888.00 2013-12-31 12:24:30.750 365 12642.42 245.80 54735.95 88888.00 2013-12-31 12:24:30.875 365 12642.52 245.80 54735.95 88888.00 2013-12-31 12:24:31.000 365 12642.55 245.78 54735.93 88888.00 2013-12-31 12:24:31.125 365 12642.50 245.78 54735.95 88888.00 2013-12-31 12:24:31.250 365 12642.50 245.85 54735.97 88888.00 2013-12-31 12:24:31.375 365 12642.60 245.85 54735.97 88888.00 2013-12-31 12:24:31.500 365 12642.58 245.82 54735.97 88888.00 2013-12-31 12:24:31.625 365 12642.50 245.82 54735.95 88888.00 2013-12-31 12:24:31.750 365 12642.50 245.82 54735.95 88888.00 2013-12-31 12:24:31.875 365 12642.48 245.82 54735.97 88888.00 2013-12-31 12:24:32.000 365 12642.45 245.82 54735.95 88888.00 2013-12-31 12:24:32.125 365 12642.45 245.82 54735.93 88888.00 2013-12-31 12:24:32.250 365 12642.42 245.85 54735.95 88888.00 2013-12-31 12:24:32.375 365 12642.45 245.82 54735.95 88888.00 2013-12-31 12:24:32.500 365 12642.42 245.80 54735.95 88888.00 2013-12-31 12:24:32.625 365 12642.45 245.82 54735.95 88888.00 2013-12-31 12:24:32.750 365 12642.48 245.88 54735.95 88888.00 2013-12-31 12:24:32.875 365 12642.45 245.88 54735.95 88888.00 2013-12-31 12:24:33.000 365 12642.42 245.88 54735.95 88888.00 2013-12-31 12:24:33.125 365 12642.42 245.82 54735.95 88888.00 2013-12-31 12:24:33.250 365 12642.48 245.82 54735.97 88888.00 2013-12-31 12:24:33.375 365 12642.58 245.82 54735.97 88888.00 2013-12-31 12:24:33.500 365 12642.58 245.82 54735.97 88888.00 2013-12-31 12:24:33.625 365 12642.58 245.85 54735.95 88888.00 2013-12-31 12:24:33.750 365 12642.58 245.85 54735.95 88888.00 2013-12-31 12:24:33.875 365 12642.60 245.85 54735.95 88888.00 2013-12-31 12:24:34.000 365 12642.67 245.88 54735.95 88888.00 2013-12-31 12:24:34.125 365 12642.65 245.88 54735.97 88888.00 2013-12-31 12:24:34.250 365 12642.55 245.82 54735.97 88888.00 2013-12-31 12:24:34.375 365 12642.48 245.82 54735.93 88888.00 2013-12-31 12:24:34.500 365 12642.55 245.82 54735.93 88888.00 2013-12-31 12:24:34.625 365 12642.55 245.88 54735.93 88888.00 2013-12-31 12:24:34.750 365 12642.55 245.85 54735.95 88888.00 2013-12-31 12:24:34.875 365 12642.50 245.85 54735.93 88888.00 2013-12-31 12:24:35.000 365 12642.50 245.82 54735.90 88888.00 2013-12-31 12:24:35.125 365 12642.55 245.85 54735.90 88888.00 2013-12-31 12:24:35.250 365 12642.52 245.80 54735.90 88888.00 2013-12-31 12:24:35.375 365 12642.52 245.82 54735.90 88888.00 2013-12-31 12:24:35.500 365 12642.55 245.82 54735.90 88888.00 2013-12-31 12:24:35.625 365 12642.55 245.85 54735.88 88888.00 2013-12-31 12:24:35.750 365 12642.55 245.85 54735.90 88888.00 2013-12-31 12:24:35.875 365 12642.58 245.85 54735.90 88888.00 2013-12-31 12:24:36.000 365 12642.52 245.85 54735.88 88888.00 2013-12-31 12:24:36.125 365 12642.55 245.88 54735.90 88888.00 2013-12-31 12:24:36.250 365 12642.65 245.88 54735.93 88888.00 2013-12-31 12:24:36.375 365 12642.70 245.90 54735.95 88888.00 2013-12-31 12:24:36.500 365 12642.60 245.88 54735.93 88888.00 2013-12-31 12:24:36.625 365 12642.55 245.90 54735.90 88888.00 2013-12-31 12:24:36.750 365 12642.65 245.93 54735.90 88888.00 2013-12-31 12:24:36.875 365 12642.73 245.90 54735.88 88888.00 2013-12-31 12:24:37.000 365 12642.70 245.88 54735.88 88888.00 2013-12-31 12:24:37.125 365 12642.62 245.90 54735.88 88888.00 2013-12-31 12:24:37.250 365 12642.60 245.93 54735.90 88888.00 2013-12-31 12:24:37.375 365 12642.65 245.90 54735.90 88888.00 2013-12-31 12:24:37.500 365 12642.75 245.90 54735.90 88888.00 2013-12-31 12:24:37.625 365 12642.70 245.88 54735.88 88888.00 2013-12-31 12:24:37.750 365 12642.65 245.88 54735.85 88888.00 2013-12-31 12:24:37.875 365 12642.62 245.88 54735.85 88888.00 2013-12-31 12:24:38.000 365 12642.65 245.85 54735.85 88888.00 2013-12-31 12:24:38.125 365 12642.67 245.88 54735.85 88888.00 2013-12-31 12:24:38.250 365 12642.67 245.88 54735.85 88888.00 2013-12-31 12:24:38.375 365 12642.73 245.90 54735.85 88888.00 2013-12-31 12:24:38.500 365 12642.77 245.90 54735.85 88888.00 2013-12-31 12:24:38.625 365 12642.80 245.90 54735.88 88888.00 2013-12-31 12:24:38.750 365 12642.80 245.90 54735.85 88888.00 2013-12-31 12:24:38.875 365 12642.67 245.90 54735.82 88888.00 2013-12-31 12:24:39.000 365 12642.62 245.85 54735.85 88888.00 2013-12-31 12:24:39.125 365 12642.73 245.88 54735.88 88888.00 2013-12-31 12:24:39.250 365 12642.70 245.90 54735.88 88888.00 2013-12-31 12:24:39.375 365 12642.67 245.93 54735.85 88888.00 2013-12-31 12:24:39.500 365 12642.62 245.93 54735.85 88888.00 2013-12-31 12:24:39.625 365 12642.60 245.88 54735.85 88888.00 2013-12-31 12:24:39.750 365 12642.67 245.90 54735.85 88888.00 2013-12-31 12:24:39.875 365 12642.70 245.93 54735.85 88888.00 2013-12-31 12:24:40.000 365 12642.65 245.93 54735.85 88888.00 2013-12-31 12:24:40.125 365 12642.58 245.90 54735.85 88888.00 2013-12-31 12:24:40.250 365 12642.60 245.88 54735.82 88888.00 2013-12-31 12:24:40.375 365 12642.67 245.93 54735.82 88888.00 2013-12-31 12:24:40.500 365 12642.67 245.95 54735.82 88888.00 2013-12-31 12:24:40.625 365 12642.62 245.93 54735.85 88888.00 2013-12-31 12:24:40.750 365 12642.58 245.90 54735.82 88888.00 2013-12-31 12:24:40.875 365 12642.60 245.90 54735.85 88888.00 2013-12-31 12:24:41.000 365 12642.60 245.93 54735.85 88888.00 2013-12-31 12:24:41.125 365 12642.58 245.90 54735.85 88888.00 2013-12-31 12:24:41.250 365 12642.60 245.90 54735.88 88888.00 2013-12-31 12:24:41.375 365 12642.65 245.90 54735.85 88888.00 2013-12-31 12:24:41.500 365 12642.65 245.90 54735.80 88888.00 2013-12-31 12:24:41.625 365 12642.65 245.93 54735.80 88888.00 2013-12-31 12:24:41.750 365 12642.65 245.93 54735.82 88888.00 2013-12-31 12:24:41.875 365 12642.65 245.93 54735.80 88888.00 2013-12-31 12:24:42.000 365 12642.67 245.90 54735.80 88888.00 2013-12-31 12:24:42.125 365 12642.70 245.95 54735.85 88888.00 2013-12-31 12:24:42.250 365 12642.65 245.93 54735.82 88888.00 2013-12-31 12:24:42.375 365 12642.67 245.93 54735.82 88888.00 2013-12-31 12:24:42.500 365 12642.67 245.93 54735.82 88888.00 2013-12-31 12:24:42.625 365 12642.70 245.93 54735.82 88888.00 2013-12-31 12:24:42.750 365 12642.70 245.95 54735.82 88888.00 2013-12-31 12:24:42.875 365 12642.73 245.95 54735.80 88888.00 2013-12-31 12:24:43.000 365 12642.70 245.93 54735.80 88888.00 2013-12-31 12:24:43.125 365 12642.77 245.93 54735.80 88888.00 2013-12-31 12:24:43.250 365 12642.80 245.95 54735.80 88888.00 2013-12-31 12:24:43.375 365 12642.83 245.95 54735.82 88888.00 2013-12-31 12:24:43.500 365 12642.80 245.95 54735.82 88888.00 2013-12-31 12:24:43.625 365 12642.80 245.95 54735.80 88888.00 2013-12-31 12:24:43.750 365 12642.83 245.97 54735.78 88888.00 2013-12-31 12:24:43.875 365 12642.85 245.95 54735.80 88888.00 2013-12-31 12:24:44.000 365 12642.80 245.97 54735.80 88888.00 2013-12-31 12:24:44.125 365 12642.83 246.00 54735.78 88888.00 2013-12-31 12:24:44.250 365 12642.83 245.97 54735.78 88888.00 2013-12-31 12:24:44.375 365 12642.80 245.97 54735.78 88888.00 2013-12-31 12:24:44.500 365 12642.77 245.97 54735.78 88888.00 2013-12-31 12:24:44.625 365 12642.75 245.97 54735.75 88888.00 2013-12-31 12:24:44.750 365 12642.80 245.97 54735.78 88888.00 2013-12-31 12:24:44.875 365 12642.80 246.00 54735.75 88888.00 2013-12-31 12:24:45.000 365 12642.80 245.97 54735.75 88888.00 2013-12-31 12:24:45.125 365 12642.83 245.95 54735.75 88888.00 2013-12-31 12:24:45.250 365 12642.85 245.93 54735.75 88888.00 2013-12-31 12:24:45.375 365 12642.88 245.95 54735.72 88888.00 2013-12-31 12:24:45.500 365 12642.83 245.95 54735.72 88888.00 2013-12-31 12:24:45.625 365 12642.83 245.95 54735.72 88888.00 2013-12-31 12:24:45.750 365 12642.80 245.93 54735.70 88888.00 2013-12-31 12:24:45.875 365 12642.75 245.93 54735.72 88888.00 2013-12-31 12:24:46.000 365 12642.75 245.95 54735.70 88888.00 2013-12-31 12:24:46.125 365 12642.75 245.95 54735.70 88888.00 2013-12-31 12:24:46.250 365 12642.77 245.95 54735.75 88888.00 2013-12-31 12:24:46.375 365 12642.83 245.95 54735.75 88888.00 2013-12-31 12:24:46.500 365 12642.80 245.97 54735.80 88888.00 2013-12-31 12:24:46.625 365 12642.73 245.95 54735.75 88888.00 2013-12-31 12:24:46.750 365 12642.70 245.93 54735.72 88888.00 2013-12-31 12:24:46.875 365 12642.80 245.97 54735.75 88888.00 2013-12-31 12:24:47.000 365 12642.80 245.93 54735.70 88888.00 2013-12-31 12:24:47.125 365 12642.75 245.95 54735.70 88888.00 2013-12-31 12:24:47.250 365 12642.75 245.93 54735.72 88888.00 2013-12-31 12:24:47.375 365 12642.80 245.95 54735.72 88888.00 2013-12-31 12:24:47.500 365 12642.77 245.93 54735.70 88888.00 2013-12-31 12:24:47.625 365 12642.75 245.95 54735.72 88888.00 2013-12-31 12:24:47.750 365 12642.73 245.95 54735.70 88888.00 2013-12-31 12:24:47.875 365 12642.73 245.93 54735.72 88888.00 2013-12-31 12:24:48.000 365 12642.80 245.93 54735.70 88888.00 2013-12-31 12:24:48.125 365 12642.85 245.97 54735.72 88888.00 2013-12-31 12:24:48.250 365 12642.83 246.00 54735.70 88888.00 2013-12-31 12:24:48.375 365 12642.88 245.97 54735.70 88888.00 2013-12-31 12:24:48.500 365 12642.83 245.97 54735.72 88888.00 2013-12-31 12:24:48.625 365 12642.83 245.97 54735.72 88888.00 2013-12-31 12:24:48.750 365 12642.88 245.97 54735.72 88888.00 2013-12-31 12:24:48.875 365 12642.85 245.95 54735.72 88888.00 2013-12-31 12:24:49.000 365 12642.85 245.95 54735.75 88888.00 2013-12-31 12:24:49.125 365 12642.85 245.93 54735.75 88888.00 2013-12-31 12:24:49.250 365 12642.80 245.93 54735.70 88888.00 2013-12-31 12:24:49.375 365 12642.77 245.93 54735.70 88888.00 2013-12-31 12:24:49.500 365 12642.77 245.95 54735.70 88888.00 2013-12-31 12:24:49.625 365 12642.80 245.95 54735.70 88888.00 2013-12-31 12:24:49.750 365 12642.80 245.95 54735.68 88888.00 2013-12-31 12:24:49.875 365 12642.80 245.97 54735.68 88888.00 2013-12-31 12:24:50.000 365 12642.77 245.95 54735.68 88888.00 2013-12-31 12:24:50.125 365 12642.77 245.97 54735.72 88888.00 2013-12-31 12:24:50.250 365 12642.77 245.95 54735.72 88888.00 2013-12-31 12:24:50.375 365 12642.77 245.95 54735.72 88888.00 2013-12-31 12:24:50.500 365 12642.80 245.93 54735.72 88888.00 2013-12-31 12:24:50.625 365 12642.85 245.95 54735.75 88888.00 2013-12-31 12:24:50.750 365 12642.88 246.00 54735.75 88888.00 2013-12-31 12:24:50.875 365 12642.88 245.95 54735.72 88888.00 2013-12-31 12:24:51.000 365 12642.83 245.93 54735.70 88888.00 2013-12-31 12:24:51.125 365 12642.80 245.95 54735.72 88888.00 2013-12-31 12:24:51.250 365 12642.83 245.93 54735.72 88888.00 2013-12-31 12:24:51.375 365 12642.85 245.95 54735.75 88888.00 2013-12-31 12:24:51.500 365 12642.90 245.95 54735.72 88888.00 2013-12-31 12:24:51.625 365 12642.85 245.95 54735.75 88888.00 2013-12-31 12:24:51.750 365 12642.85 245.93 54735.72 88888.00 2013-12-31 12:24:51.875 365 12642.92 245.93 54735.75 88888.00 2013-12-31 12:24:52.000 365 12642.88 245.95 54735.72 88888.00 2013-12-31 12:24:52.125 365 12642.83 245.93 54735.75 88888.00 2013-12-31 12:24:52.250 365 12642.80 245.88 54735.72 88888.00 2013-12-31 12:24:52.375 365 12642.83 245.93 54735.72 88888.00 2013-12-31 12:24:52.500 365 12642.80 245.95 54735.72 88888.00 2013-12-31 12:24:52.625 365 12642.77 245.93 54735.72 88888.00 2013-12-31 12:24:52.750 365 12642.80 245.95 54735.72 88888.00 2013-12-31 12:24:52.875 365 12642.83 245.90 54735.72 88888.00 2013-12-31 12:24:53.000 365 12642.80 245.90 54735.72 88888.00 2013-12-31 12:24:53.125 365 12642.83 245.93 54735.75 88888.00 2013-12-31 12:24:53.250 365 12642.80 245.95 54735.75 88888.00 2013-12-31 12:24:53.375 365 12642.83 245.95 54735.72 88888.00 2013-12-31 12:24:53.500 365 12642.88 245.88 54735.72 88888.00 2013-12-31 12:24:53.625 365 12642.88 245.90 54735.72 88888.00 2013-12-31 12:24:53.750 365 12642.92 245.90 54735.72 88888.00 2013-12-31 12:24:53.875 365 12642.90 245.90 54735.72 88888.00 2013-12-31 12:24:54.000 365 12642.85 245.95 54735.68 88888.00 2013-12-31 12:24:54.125 365 12642.80 245.93 54735.72 88888.00 2013-12-31 12:24:54.250 365 12642.75 245.93 54735.70 88888.00 2013-12-31 12:24:54.375 365 12642.75 245.93 54735.65 88888.00 2013-12-31 12:24:54.500 365 12642.88 245.93 54735.70 88888.00 2013-12-31 12:24:54.625 365 12642.85 245.93 54735.72 88888.00 2013-12-31 12:24:54.750 365 12642.83 245.90 54735.75 88888.00 2013-12-31 12:24:54.875 365 12642.77 245.90 54735.72 88888.00 2013-12-31 12:24:55.000 365 12642.73 245.90 54735.70 88888.00 2013-12-31 12:24:55.125 365 12642.83 245.90 54735.70 88888.00 2013-12-31 12:24:55.250 365 12642.85 245.93 54735.70 88888.00 2013-12-31 12:24:55.375 365 12642.83 245.93 54735.70 88888.00 2013-12-31 12:24:55.500 365 12642.88 245.88 54735.70 88888.00 2013-12-31 12:24:55.625 365 12642.90 245.93 54735.70 88888.00 2013-12-31 12:24:55.750 365 12642.88 245.90 54735.70 88888.00 2013-12-31 12:24:55.875 365 12642.90 245.90 54735.70 88888.00 2013-12-31 12:24:56.000 365 12642.90 245.93 54735.70 88888.00 2013-12-31 12:24:56.125 365 12642.85 245.90 54735.68 88888.00 2013-12-31 12:24:56.250 365 12642.77 245.88 54735.68 88888.00 2013-12-31 12:24:56.375 365 12642.80 245.88 54735.70 88888.00 2013-12-31 12:24:56.500 365 12642.80 245.93 54735.70 88888.00 2013-12-31 12:24:56.625 365 12642.80 245.85 54735.70 88888.00 2013-12-31 12:24:56.750 365 12642.83 245.85 54735.68 88888.00 2013-12-31 12:24:56.875 365 12642.80 245.90 54735.68 88888.00 2013-12-31 12:24:57.000 365 12642.80 245.93 54735.70 88888.00 2013-12-31 12:24:57.125 365 12642.80 245.93 54735.70 88888.00 2013-12-31 12:24:57.250 365 12642.75 245.85 54735.70 88888.00 2013-12-31 12:24:57.375 365 12642.77 245.82 54735.70 88888.00 2013-12-31 12:24:57.500 365 12642.80 245.85 54735.70 88888.00 2013-12-31 12:24:57.625 365 12642.75 245.85 54735.68 88888.00 2013-12-31 12:24:57.750 365 12642.70 245.85 54735.70 88888.00 2013-12-31 12:24:57.875 365 12642.77 245.88 54735.70 88888.00 2013-12-31 12:24:58.000 365 12642.83 245.90 54735.75 88888.00 2013-12-31 12:24:58.125 365 12642.83 245.90 54735.75 88888.00 2013-12-31 12:24:58.250 365 12642.77 245.88 54735.72 88888.00 2013-12-31 12:24:58.375 365 12642.90 245.88 54735.68 88888.00 2013-12-31 12:24:58.500 365 12642.98 245.82 54735.70 88888.00 2013-12-31 12:24:58.625 365 12642.90 245.88 54735.70 88888.00 2013-12-31 12:24:58.750 365 12642.80 245.88 54735.70 88888.00 2013-12-31 12:24:58.875 365 12642.75 245.85 54735.70 88888.00 2013-12-31 12:24:59.000 365 12642.80 245.88 54735.70 88888.00 2013-12-31 12:24:59.125 365 12642.77 245.90 54735.75 88888.00 2013-12-31 12:24:59.250 365 12642.73 245.90 54735.75 88888.00 2013-12-31 12:24:59.375 365 12642.70 245.90 54735.70 88888.00 2013-12-31 12:24:59.500 365 12642.70 245.88 54735.70 88888.00 2013-12-31 12:24:59.625 365 12642.75 245.85 54735.70 88888.00 2013-12-31 12:24:59.750 365 12642.80 245.85 54735.68 88888.00 2013-12-31 12:24:59.875 365 12642.83 245.85 54735.70 88888.00 2013-12-31 12:25:00.000 365 12642.83 245.82 54735.72 88888.00 2013-12-31 12:25:00.125 365 12642.67 245.85 54735.75 88888.00 2013-12-31 12:25:00.250 365 12642.70 245.82 54735.75 88888.00 2013-12-31 12:25:00.375 365 12642.73 245.82 54735.72 88888.00 2013-12-31 12:25:00.500 365 12642.75 245.85 54735.70 88888.00 2013-12-31 12:25:00.625 365 12642.75 245.88 54735.70 88888.00 2013-12-31 12:25:00.750 365 12642.70 245.85 54735.75 88888.00 2013-12-31 12:25:00.875 365 12642.67 245.88 54735.75 88888.00 2013-12-31 12:25:01.000 365 12642.62 245.85 54735.75 88888.00 2013-12-31 12:25:01.125 365 12642.55 245.82 54735.70 88888.00 2013-12-31 12:25:01.250 365 12642.65 245.85 54735.72 88888.00 2013-12-31 12:25:01.375 365 12642.73 245.88 54735.80 88888.00 2013-12-31 12:25:01.500 365 12642.67 245.88 54735.78 88888.00 2013-12-31 12:25:01.625 365 12642.67 245.85 54735.75 88888.00 2013-12-31 12:25:01.750 365 12642.67 245.88 54735.75 88888.00 2013-12-31 12:25:01.875 365 12642.67 245.85 54735.72 88888.00 2013-12-31 12:25:02.000 365 12642.60 245.85 54735.72 88888.00 2013-12-31 12:25:02.125 365 12642.52 245.80 54735.70 88888.00 2013-12-31 12:25:02.250 365 12642.55 245.82 54735.75 88888.00 2013-12-31 12:25:02.375 365 12642.60 245.82 54735.72 88888.00 2013-12-31 12:25:02.500 365 12642.60 245.85 54735.72 88888.00 2013-12-31 12:25:02.625 365 12642.58 245.90 54735.75 88888.00 2013-12-31 12:25:02.750 365 12642.62 245.85 54735.75 88888.00 2013-12-31 12:25:02.875 365 12642.67 245.82 54735.72 88888.00 2013-12-31 12:25:03.000 365 12642.67 245.82 54735.75 88888.00 2013-12-31 12:25:03.125 365 12642.70 245.88 54735.78 88888.00 2013-12-31 12:25:03.250 365 12642.62 245.85 54735.78 88888.00 2013-12-31 12:25:03.375 365 12642.65 245.82 54735.75 88888.00 2013-12-31 12:25:03.500 365 12642.62 245.85 54735.75 88888.00 2013-12-31 12:25:03.625 365 12642.60 245.85 54735.72 88888.00 2013-12-31 12:25:03.750 365 12642.65 245.85 54735.72 88888.00 2013-12-31 12:25:03.875 365 12642.70 245.82 54735.78 88888.00 2013-12-31 12:25:04.000 365 12642.67 245.82 54735.75 88888.00 2013-12-31 12:25:04.125 365 12642.62 245.80 54735.75 88888.00 2013-12-31 12:25:04.250 365 12642.58 245.80 54735.75 88888.00 2013-12-31 12:25:04.375 365 12642.52 245.82 54735.78 88888.00 2013-12-31 12:25:04.500 365 12642.48 245.85 54735.80 88888.00 2013-12-31 12:25:04.625 365 12642.45 245.85 54735.80 88888.00 2013-12-31 12:25:04.750 365 12642.50 245.80 54735.78 88888.00 2013-12-31 12:25:04.875 365 12642.55 245.82 54735.80 88888.00 2013-12-31 12:25:05.000 365 12642.55 245.88 54735.78 88888.00 2013-12-31 12:25:05.125 365 12642.50 245.85 54735.75 88888.00 2013-12-31 12:25:05.250 365 12642.45 245.78 54735.75 88888.00 2013-12-31 12:25:05.375 365 12642.50 245.78 54735.75 88888.00 2013-12-31 12:25:05.500 365 12642.50 245.80 54735.78 88888.00 2013-12-31 12:25:05.625 365 12642.52 245.82 54735.80 88888.00 2013-12-31 12:25:05.750 365 12642.50 245.78 54735.80 88888.00 2013-12-31 12:25:05.875 365 12642.45 245.78 54735.78 88888.00 2013-12-31 12:25:06.000 365 12642.45 245.80 54735.78 88888.00 2013-12-31 12:25:06.125 365 12642.50 245.80 54735.75 88888.00 2013-12-31 12:25:06.250 365 12642.58 245.82 54735.82 88888.00 2013-12-31 12:25:06.375 365 12642.55 245.82 54735.80 88888.00 2013-12-31 12:25:06.500 365 12642.48 245.78 54735.78 88888.00 2013-12-31 12:25:06.625 365 12642.45 245.78 54735.75 88888.00 2013-12-31 12:25:06.750 365 12642.45 245.82 54735.80 88888.00 2013-12-31 12:25:06.875 365 12642.48 245.82 54735.82 88888.00 2013-12-31 12:25:07.000 365 12642.52 245.80 54735.80 88888.00 2013-12-31 12:25:07.125 365 12642.52 245.78 54735.80 88888.00 2013-12-31 12:25:07.250 365 12642.50 245.78 54735.82 88888.00 2013-12-31 12:25:07.375 365 12642.52 245.78 54735.80 88888.00 2013-12-31 12:25:07.500 365 12642.52 245.75 54735.78 88888.00 2013-12-31 12:25:07.625 365 12642.50 245.80 54735.82 88888.00 2013-12-31 12:25:07.750 365 12642.50 245.78 54735.80 88888.00 2013-12-31 12:25:07.875 365 12642.45 245.78 54735.80 88888.00 2013-12-31 12:25:08.000 365 12642.42 245.75 54735.80 88888.00 2013-12-31 12:25:08.125 365 12642.40 245.78 54735.78 88888.00 2013-12-31 12:25:08.250 365 12642.40 245.75 54735.80 88888.00 2013-12-31 12:25:08.375 365 12642.42 245.75 54735.78 88888.00 2013-12-31 12:25:08.500 365 12642.42 245.75 54735.78 88888.00 2013-12-31 12:25:08.625 365 12642.38 245.78 54735.78 88888.00 2013-12-31 12:25:08.750 365 12642.40 245.75 54735.78 88888.00 2013-12-31 12:25:08.875 365 12642.42 245.75 54735.80 88888.00 2013-12-31 12:25:09.000 365 12642.40 245.72 54735.80 88888.00 2013-12-31 12:25:09.125 365 12642.40 245.75 54735.80 88888.00 2013-12-31 12:25:09.250 365 12642.38 245.78 54735.82 88888.00 2013-12-31 12:25:09.375 365 12642.40 245.78 54735.82 88888.00 2013-12-31 12:25:09.500 365 12642.38 245.78 54735.82 88888.00 2013-12-31 12:25:09.625 365 12642.33 245.72 54735.82 88888.00 2013-12-31 12:25:09.750 365 12642.35 245.75 54735.82 88888.00 2013-12-31 12:25:09.875 365 12642.38 245.75 54735.82 88888.00 2013-12-31 12:25:10.000 365 12642.38 245.75 54735.82 88888.00 2013-12-31 12:25:10.125 365 12642.35 245.78 54735.85 88888.00 2013-12-31 12:25:10.250 365 12642.38 245.75 54735.88 88888.00 2013-12-31 12:25:10.375 365 12642.38 245.72 54735.88 88888.00 2013-12-31 12:25:10.500 365 12642.35 245.72 54735.85 88888.00 2013-12-31 12:25:10.625 365 12642.30 245.70 54735.88 88888.00 2013-12-31 12:25:10.750 365 12642.35 245.70 54735.88 88888.00 2013-12-31 12:25:10.875 365 12642.40 245.72 54735.85 88888.00 2013-12-31 12:25:11.000 365 12642.38 245.72 54735.85 88888.00 2013-12-31 12:25:11.125 365 12642.38 245.72 54735.85 88888.00 2013-12-31 12:25:11.250 365 12642.33 245.68 54735.85 88888.00 2013-12-31 12:25:11.375 365 12642.23 245.68 54735.85 88888.00 2013-12-31 12:25:11.500 365 12642.20 245.70 54735.85 88888.00 2013-12-31 12:25:11.625 365 12642.20 245.72 54735.85 88888.00 2013-12-31 12:25:11.750 365 12642.20 245.72 54735.85 88888.00 2013-12-31 12:25:11.875 365 12642.25 245.70 54735.88 88888.00 2013-12-31 12:25:12.000 365 12642.27 245.70 54735.85 88888.00 2013-12-31 12:25:12.125 365 12642.33 245.68 54735.88 88888.00 2013-12-31 12:25:12.250 365 12642.33 245.70 54735.88 88888.00 2013-12-31 12:25:12.375 365 12642.30 245.75 54735.90 88888.00 2013-12-31 12:25:12.500 365 12642.33 245.72 54735.90 88888.00 2013-12-31 12:25:12.625 365 12642.33 245.70 54735.88 88888.00 2013-12-31 12:25:12.750 365 12642.30 245.68 54735.85 88888.00 2013-12-31 12:25:12.875 365 12642.30 245.68 54735.88 88888.00 2013-12-31 12:25:13.000 365 12642.33 245.72 54735.85 88888.00 2013-12-31 12:25:13.125 365 12642.35 245.68 54735.88 88888.00 2013-12-31 12:25:13.250 365 12642.35 245.68 54735.88 88888.00 2013-12-31 12:25:13.375 365 12642.35 245.72 54735.88 88888.00 2013-12-31 12:25:13.500 365 12642.33 245.70 54735.88 88888.00 2013-12-31 12:25:13.625 365 12642.30 245.70 54735.88 88888.00 2013-12-31 12:25:13.750 365 12642.27 245.70 54735.85 88888.00 2013-12-31 12:25:13.875 365 12642.23 245.70 54735.85 88888.00 2013-12-31 12:25:14.000 365 12642.23 245.70 54735.85 88888.00 2013-12-31 12:25:14.125 365 12642.23 245.70 54735.88 88888.00 2013-12-31 12:25:14.250 365 12642.27 245.70 54735.90 88888.00 2013-12-31 12:25:14.375 365 12642.35 245.75 54735.90 88888.00 2013-12-31 12:25:14.500 365 12642.35 245.75 54735.90 88888.00 2013-12-31 12:25:14.625 365 12642.33 245.70 54735.88 88888.00 2013-12-31 12:25:14.750 365 12642.38 245.72 54735.90 88888.00 2013-12-31 12:25:14.875 365 12642.38 245.70 54735.93 88888.00 2013-12-31 12:25:15.000 365 12642.35 245.72 54735.93 88888.00 2013-12-31 12:25:15.125 365 12642.27 245.70 54735.95 88888.00 2013-12-31 12:25:15.250 365 12642.25 245.68 54735.93 88888.00 2013-12-31 12:25:15.375 365 12642.25 245.70 54735.90 88888.00 2013-12-31 12:25:15.500 365 12642.20 245.72 54735.90 88888.00 2013-12-31 12:25:15.625 365 12642.17 245.72 54735.90 88888.00 2013-12-31 12:25:15.750 365 12642.20 245.65 54735.90 88888.00 2013-12-31 12:25:15.875 365 12642.25 245.68 54735.90 88888.00 2013-12-31 12:25:16.000 365 12642.30 245.72 54735.90 88888.00 2013-12-31 12:25:16.125 365 12642.30 245.72 54735.90 88888.00 2013-12-31 12:25:16.250 365 12642.23 245.70 54735.90 88888.00 2013-12-31 12:25:16.375 365 12642.20 245.68 54735.88 88888.00 2013-12-31 12:25:16.500 365 12642.12 245.68 54735.88 88888.00 2013-12-31 12:25:16.625 365 12642.08 245.70 54735.90 88888.00 2013-12-31 12:25:16.750 365 12642.10 245.72 54735.93 88888.00 2013-12-31 12:25:16.875 365 12642.12 245.72 54735.90 88888.00 2013-12-31 12:25:17.000 365 12642.12 245.75 54735.90 88888.00 2013-12-31 12:25:17.125 365 12642.17 245.75 54735.90 88888.00 2013-12-31 12:25:17.250 365 12642.20 245.72 54735.90 88888.00 2013-12-31 12:25:17.375 365 12642.23 245.72 54735.90 88888.00 2013-12-31 12:25:17.500 365 12642.17 245.72 54735.90 88888.00 2013-12-31 12:25:17.625 365 12642.17 245.75 54735.88 88888.00 2013-12-31 12:25:17.750 365 12642.15 245.72 54735.90 88888.00 2013-12-31 12:25:17.875 365 12642.20 245.70 54735.95 88888.00 2013-12-31 12:25:18.000 365 12642.27 245.70 54735.95 88888.00 2013-12-31 12:25:18.125 365 12642.35 245.75 54735.95 88888.00 2013-12-31 12:25:18.250 365 12642.33 245.75 54735.93 88888.00 2013-12-31 12:25:18.375 365 12642.27 245.72 54735.90 88888.00 2013-12-31 12:25:18.500 365 12642.25 245.70 54735.93 88888.00 2013-12-31 12:25:18.625 365 12642.25 245.75 54735.95 88888.00 2013-12-31 12:25:18.750 365 12642.20 245.75 54735.93 88888.00 2013-12-31 12:25:18.875 365 12642.08 245.70 54735.90 88888.00 2013-12-31 12:25:19.000 365 12642.08 245.68 54735.85 88888.00 2013-12-31 12:25:19.125 365 12642.10 245.70 54735.90 88888.00 2013-12-31 12:25:19.250 365 12642.10 245.70 54735.93 88888.00 2013-12-31 12:25:19.375 365 12642.12 245.70 54735.90 88888.00 2013-12-31 12:25:19.500 365 12642.05 245.68 54735.90 88888.00 2013-12-31 12:25:19.625 365 12642.05 245.68 54735.90 88888.00 2013-12-31 12:25:19.750 365 12642.08 245.65 54735.93 88888.00 2013-12-31 12:25:19.875 365 12642.08 245.68 54735.93 88888.00 2013-12-31 12:25:20.000 365 12642.08 245.70 54735.93 88888.00 2013-12-31 12:25:20.125 365 12642.10 245.72 54735.95 88888.00 2013-12-31 12:25:20.250 365 12642.10 245.72 54735.93 88888.00 2013-12-31 12:25:20.375 365 12642.10 245.68 54735.93 88888.00 2013-12-31 12:25:20.500 365 12642.08 245.68 54735.93 88888.00 2013-12-31 12:25:20.625 365 12642.05 245.70 54735.93 88888.00 2013-12-31 12:25:20.750 365 12642.10 245.70 54735.93 88888.00 2013-12-31 12:25:20.875 365 12642.08 245.68 54735.90 88888.00 2013-12-31 12:25:21.000 365 12642.12 245.70 54735.90 88888.00 2013-12-31 12:25:21.125 365 12642.15 245.70 54735.90 88888.00 2013-12-31 12:25:21.250 365 12642.10 245.70 54735.95 88888.00 2013-12-31 12:25:21.375 365 12642.10 245.70 54735.93 88888.00 2013-12-31 12:25:21.500 365 12642.12 245.68 54735.93 88888.00 2013-12-31 12:25:21.625 365 12642.12 245.68 54735.95 88888.00 2013-12-31 12:25:21.750 365 12642.15 245.70 54735.95 88888.00 2013-12-31 12:25:21.875 365 12642.15 245.72 54735.93 88888.00 2013-12-31 12:25:22.000 365 12642.12 245.72 54735.93 88888.00 2013-12-31 12:25:22.125 365 12642.15 245.68 54735.95 88888.00 2013-12-31 12:25:22.250 365 12642.20 245.70 54735.95 88888.00 2013-12-31 12:25:22.375 365 12642.23 245.72 54735.95 88888.00 2013-12-31 12:25:22.500 365 12642.20 245.70 54735.95 88888.00 2013-12-31 12:25:22.625 365 12642.20 245.72 54735.93 88888.00 2013-12-31 12:25:22.750 365 12642.15 245.75 54735.93 88888.00 2013-12-31 12:25:22.875 365 12642.20 245.72 54735.93 88888.00 2013-12-31 12:25:23.000 365 12642.17 245.72 54735.95 88888.00 2013-12-31 12:25:23.125 365 12642.15 245.72 54735.95 88888.00 2013-12-31 12:25:23.250 365 12642.20 245.75 54735.95 88888.00 2013-12-31 12:25:23.375 365 12642.20 245.75 54735.93 88888.00 2013-12-31 12:25:23.500 365 12642.17 245.70 54735.93 88888.00 2013-12-31 12:25:23.625 365 12642.17 245.72 54735.95 88888.00 2013-12-31 12:25:23.750 365 12642.15 245.72 54735.93 88888.00 2013-12-31 12:25:23.875 365 12642.10 245.72 54735.95 88888.00 2013-12-31 12:25:24.000 365 12642.08 245.72 54735.93 88888.00 2013-12-31 12:25:24.125 365 12642.02 245.75 54735.93 88888.00 2013-12-31 12:25:24.250 365 12642.08 245.75 54735.95 88888.00 2013-12-31 12:25:24.375 365 12642.20 245.72 54735.95 88888.00 2013-12-31 12:25:24.500 365 12642.25 245.72 54735.95 88888.00 2013-12-31 12:25:24.625 365 12642.20 245.72 54735.93 88888.00 2013-12-31 12:25:24.750 365 12642.12 245.72 54735.93 88888.00 2013-12-31 12:25:24.875 365 12642.02 245.72 54735.93 88888.00 2013-12-31 12:25:25.000 365 12642.00 245.72 54735.93 88888.00 2013-12-31 12:25:25.125 365 12642.08 245.70 54735.90 88888.00 2013-12-31 12:25:25.250 365 12642.10 245.72 54735.95 88888.00 2013-12-31 12:25:25.375 365 12642.12 245.78 54735.95 88888.00 2013-12-31 12:25:25.500 365 12642.12 245.75 54735.93 88888.00 2013-12-31 12:25:25.625 365 12642.12 245.72 54735.93 88888.00 2013-12-31 12:25:25.750 365 12642.10 245.72 54735.93 88888.00 2013-12-31 12:25:25.875 365 12642.05 245.75 54735.90 88888.00 2013-12-31 12:25:26.000 365 12642.02 245.72 54735.90 88888.00 2013-12-31 12:25:26.125 365 12642.05 245.72 54735.90 88888.00 2013-12-31 12:25:26.250 365 12642.08 245.72 54735.90 88888.00 2013-12-31 12:25:26.375 365 12642.05 245.72 54735.90 88888.00 2013-12-31 12:25:26.500 365 12642.10 245.70 54735.93 88888.00 2013-12-31 12:25:26.625 365 12642.10 245.72 54735.90 88888.00 2013-12-31 12:25:26.750 365 12642.05 245.70 54735.93 88888.00 2013-12-31 12:25:26.875 365 12642.10 245.72 54735.93 88888.00 2013-12-31 12:25:27.000 365 12642.15 245.78 54735.95 88888.00 2013-12-31 12:25:27.125 365 12642.15 245.75 54735.97 88888.00 2013-12-31 12:25:27.250 365 12642.12 245.78 54735.95 88888.00 2013-12-31 12:25:27.375 365 12642.10 245.78 54735.97 88888.00 2013-12-31 12:25:27.500 365 12642.10 245.80 54735.97 88888.00 2013-12-31 12:25:27.625 365 12642.15 245.80 54735.97 88888.00 2013-12-31 12:25:27.750 365 12642.12 245.78 54735.95 88888.00 2013-12-31 12:25:27.875 365 12642.10 245.75 54735.95 88888.00 2013-12-31 12:25:28.000 365 12642.08 245.75 54735.93 88888.00 2013-12-31 12:25:28.125 365 12642.12 245.78 54735.95 88888.00 2013-12-31 12:25:28.250 365 12642.12 245.80 54735.97 88888.00 2013-12-31 12:25:28.375 365 12642.10 245.80 54736.00 88888.00 2013-12-31 12:25:28.500 365 12642.08 245.80 54735.95 88888.00 2013-12-31 12:25:28.625 365 12642.05 245.78 54735.95 88888.00 2013-12-31 12:25:28.750 365 12642.05 245.80 54735.95 88888.00 2013-12-31 12:25:28.875 365 12642.08 245.82 54735.97 88888.00 2013-12-31 12:25:29.000 365 12642.08 245.80 54735.97 88888.00 2013-12-31 12:25:29.125 365 12642.08 245.80 54735.97 88888.00 2013-12-31 12:25:29.250 365 12642.08 245.78 54735.95 88888.00 2013-12-31 12:25:29.375 365 12642.08 245.78 54735.95 88888.00 2013-12-31 12:25:29.500 365 12642.05 245.78 54735.95 88888.00 2013-12-31 12:25:29.625 365 12642.05 245.80 54735.95 88888.00 2013-12-31 12:25:29.750 365 12642.12 245.85 54735.95 88888.00 2013-12-31 12:25:29.875 365 12642.10 245.82 54735.97 88888.00 2013-12-31 12:25:30.000 365 12642.08 245.80 54735.95 88888.00 2013-12-31 12:25:30.125 365 12642.08 245.80 54735.95 88888.00 2013-12-31 12:25:30.250 365 12642.10 245.82 54735.97 88888.00 2013-12-31 12:25:30.375 365 12642.12 245.82 54735.95 88888.00 2013-12-31 12:25:30.500 365 12642.12 245.82 54735.95 88888.00 2013-12-31 12:25:30.625 365 12642.12 245.85 54735.97 88888.00 2013-12-31 12:25:30.750 365 12642.08 245.82 54735.95 88888.00 2013-12-31 12:25:30.875 365 12642.08 245.85 54735.93 88888.00 2013-12-31 12:25:31.000 365 12642.10 245.88 54735.95 88888.00 2013-12-31 12:25:31.125 365 12642.08 245.88 54735.93 88888.00 2013-12-31 12:25:31.250 365 12642.02 245.85 54735.93 88888.00 2013-12-31 12:25:31.375 365 12642.05 245.85 54735.93 88888.00 2013-12-31 12:25:31.500 365 12642.05 245.85 54735.93 88888.00 2013-12-31 12:25:31.625 365 12642.10 245.88 54735.95 88888.00 2013-12-31 12:25:31.750 365 12642.15 245.88 54735.95 88888.00 2013-12-31 12:25:31.875 365 12642.15 245.85 54735.93 88888.00 2013-12-31 12:25:32.000 365 12642.08 245.85 54735.90 88888.00 2013-12-31 12:25:32.125 365 12642.05 245.88 54735.93 88888.00 2013-12-31 12:25:32.250 365 12642.08 245.90 54735.93 88888.00 2013-12-31 12:25:32.375 365 12642.12 245.93 54735.95 88888.00 2013-12-31 12:25:32.500 365 12642.20 245.88 54735.93 88888.00 2013-12-31 12:25:32.625 365 12642.20 245.90 54735.93 88888.00 2013-12-31 12:25:32.750 365 12642.15 245.88 54735.93 88888.00 2013-12-31 12:25:32.875 365 12642.12 245.90 54735.93 88888.00 2013-12-31 12:25:33.000 365 12642.12 245.90 54735.90 88888.00 2013-12-31 12:25:33.125 365 12642.17 245.90 54735.93 88888.00 2013-12-31 12:25:33.250 365 12642.10 245.90 54735.95 88888.00 2013-12-31 12:25:33.375 365 12642.08 245.90 54735.93 88888.00 2013-12-31 12:25:33.500 365 12642.08 245.90 54735.95 88888.00 2013-12-31 12:25:33.625 365 12642.08 245.90 54735.93 88888.00 2013-12-31 12:25:33.750 365 12642.10 245.90 54735.90 88888.00 2013-12-31 12:25:33.875 365 12642.15 245.88 54735.93 88888.00 2013-12-31 12:25:34.000 365 12642.23 245.90 54735.93 88888.00 2013-12-31 12:25:34.125 365 12642.23 245.93 54735.93 88888.00 2013-12-31 12:25:34.250 365 12642.17 245.93 54735.93 88888.00 2013-12-31 12:25:34.375 365 12642.17 245.90 54735.90 88888.00 2013-12-31 12:25:34.500 365 12642.12 245.93 54735.90 88888.00 2013-12-31 12:25:34.625 365 12642.15 245.95 54735.93 88888.00 2013-12-31 12:25:34.750 365 12642.15 245.97 54735.93 88888.00 2013-12-31 12:25:34.875 365 12642.12 245.97 54735.93 88888.00 2013-12-31 12:25:35.000 365 12642.23 245.97 54735.88 88888.00 2013-12-31 12:25:35.125 365 12642.30 245.97 54735.90 88888.00 2013-12-31 12:25:35.250 365 12642.33 246.00 54735.95 88888.00 2013-12-31 12:25:35.375 365 12642.33 246.05 54735.95 88888.00 2013-12-31 12:25:35.500 365 12642.25 246.00 54735.95 88888.00 2013-12-31 12:25:35.625 365 12642.17 245.97 54735.93 88888.00 2013-12-31 12:25:35.750 365 12642.17 245.95 54735.95 88888.00 2013-12-31 12:25:35.875 365 12642.20 245.97 54735.93 88888.00 2013-12-31 12:25:36.000 365 12642.20 246.00 54735.93 88888.00 2013-12-31 12:25:36.125 365 12642.25 246.00 54735.93 88888.00 2013-12-31 12:25:36.250 365 12642.23 245.97 54735.90 88888.00 2013-12-31 12:25:36.375 365 12642.23 245.97 54735.90 88888.00 2013-12-31 12:25:36.500 365 12642.25 245.97 54735.88 88888.00 2013-12-31 12:25:36.625 365 12642.30 246.03 54735.88 88888.00 2013-12-31 12:25:36.750 365 12642.27 246.03 54735.90 88888.00 2013-12-31 12:25:36.875 365 12642.27 246.00 54735.93 88888.00 2013-12-31 12:25:37.000 365 12642.25 246.00 54735.93 88888.00 2013-12-31 12:25:37.125 365 12642.30 246.03 54735.93 88888.00 2013-12-31 12:25:37.250 365 12642.30 246.00 54735.90 88888.00 2013-12-31 12:25:37.375 365 12642.35 246.00 54735.88 88888.00 2013-12-31 12:25:37.500 365 12642.35 245.97 54735.88 88888.00 2013-12-31 12:25:37.625 365 12642.38 246.00 54735.90 88888.00 2013-12-31 12:25:37.750 365 12642.38 246.00 54735.88 88888.00 2013-12-31 12:25:37.875 365 12642.33 245.97 54735.90 88888.00 2013-12-31 12:25:38.000 365 12642.23 246.00 54735.88 88888.00 2013-12-31 12:25:38.125 365 12642.25 246.03 54735.90 88888.00 2013-12-31 12:25:38.250 365 12642.27 246.03 54735.90 88888.00 2013-12-31 12:25:38.375 365 12642.30 246.03 54735.88 88888.00 2013-12-31 12:25:38.500 365 12642.33 246.03 54735.85 88888.00 2013-12-31 12:25:38.625 365 12642.35 246.05 54735.85 88888.00 2013-12-31 12:25:38.750 365 12642.33 246.05 54735.88 88888.00 2013-12-31 12:25:38.875 365 12642.35 246.05 54735.88 88888.00 2013-12-31 12:25:39.000 365 12642.38 246.07 54735.90 88888.00 2013-12-31 12:25:39.125 365 12642.42 246.07 54735.88 88888.00 2013-12-31 12:25:39.250 365 12642.40 246.07 54735.85 88888.00 2013-12-31 12:25:39.375 365 12642.35 246.07 54735.85 88888.00 2013-12-31 12:25:39.500 365 12642.67 246.43 54736.07 88888.00 2013-12-31 12:25:39.625 365 12642.77 246.43 54736.07 88888.00 2013-12-31 12:25:39.750 365 12642.75 246.40 54736.05 88888.00 2013-12-31 12:25:39.875 365 12642.67 246.43 54736.07 88888.00 2013-12-31 12:25:40.000 365 12642.65 246.43 54736.07 88888.00 2013-12-31 12:25:40.125 365 12642.65 246.43 54736.07 88888.00 2013-12-31 12:25:40.250 365 12642.65 246.43 54736.05 88888.00 2013-12-31 12:25:40.375 365 12642.75 246.40 54736.03 88888.00 2013-12-31 12:25:40.500 365 12642.40 246.07 54735.82 88888.00 2013-12-31 12:25:40.625 365 12642.48 246.10 54735.85 88888.00 2013-12-31 12:25:40.750 365 12642.48 246.10 54735.85 88888.00 2013-12-31 12:25:40.875 365 12642.42 246.15 54735.85 88888.00 2013-12-31 12:25:41.000 365 12642.45 246.15 54735.88 88888.00 2013-12-31 12:25:41.125 365 12642.40 246.10 54735.82 88888.00 2013-12-31 12:25:41.250 365 12642.38 246.07 54735.82 88888.00 2013-12-31 12:25:41.375 365 12642.40 246.12 54735.82 88888.00 2013-12-31 12:25:41.500 365 12642.40 246.12 54735.82 88888.00 2013-12-31 12:25:41.625 365 12642.42 246.15 54735.82 88888.00 2013-12-31 12:25:41.750 365 12642.40 246.12 54735.88 88888.00 2013-12-31 12:25:41.875 365 12642.40 246.12 54735.85 88888.00 2013-12-31 12:25:42.000 365 12642.42 246.18 54735.85 88888.00 2013-12-31 12:25:42.125 365 12642.45 246.15 54735.85 88888.00 2013-12-31 12:25:42.250 365 12642.42 246.15 54735.85 88888.00 2013-12-31 12:25:42.375 365 12642.42 246.18 54735.88 88888.00 2013-12-31 12:25:42.500 365 12642.38 246.12 54735.85 88888.00 2013-12-31 12:25:42.625 365 12642.38 246.15 54735.88 88888.00 2013-12-31 12:25:42.750 365 12642.42 246.15 54735.88 88888.00 2013-12-31 12:25:42.875 365 12642.45 246.15 54735.85 88888.00 2013-12-31 12:25:43.000 365 12642.45 246.18 54735.82 88888.00 2013-12-31 12:25:43.125 365 12642.40 246.15 54735.82 88888.00 2013-12-31 12:25:43.250 365 12642.35 246.12 54735.85 88888.00 2013-12-31 12:25:43.375 365 12642.38 246.18 54735.85 88888.00 2013-12-31 12:25:43.500 365 12642.38 246.20 54735.82 88888.00 2013-12-31 12:25:43.625 365 12642.42 246.18 54735.82 88888.00 2013-12-31 12:25:43.750 365 12642.40 246.18 54735.80 88888.00 2013-12-31 12:25:43.875 365 12642.42 246.20 54735.82 88888.00 2013-12-31 12:25:44.000 365 12642.42 246.18 54735.82 88888.00 2013-12-31 12:25:44.125 365 12642.38 246.20 54735.85 88888.00 2013-12-31 12:25:44.250 365 12642.35 246.18 54735.85 88888.00 2013-12-31 12:25:44.375 365 12642.40 246.20 54735.85 88888.00 2013-12-31 12:25:44.500 365 12642.42 246.22 54735.82 88888.00 2013-12-31 12:25:44.625 365 12642.45 246.20 54735.82 88888.00 2013-12-31 12:25:44.750 365 12642.50 246.22 54735.80 88888.00 2013-12-31 12:25:44.875 365 12642.48 246.20 54735.82 88888.00 2013-12-31 12:25:45.000 365 12642.50 246.20 54735.85 88888.00 2013-12-31 12:25:45.125 365 12642.50 246.20 54735.82 88888.00 2013-12-31 12:25:45.250 365 12642.50 246.20 54735.78 88888.00 2013-12-31 12:25:45.375 365 12642.48 246.18 54735.75 88888.00 2013-12-31 12:25:45.500 365 12642.50 246.18 54735.78 88888.00 2013-12-31 12:25:45.625 365 12642.52 246.22 54735.82 88888.00 2013-12-31 12:25:45.750 365 12642.58 246.22 54735.85 88888.00 2013-12-31 12:25:45.875 365 12642.50 246.22 54735.78 88888.00 2013-12-31 12:25:46.000 365 12642.45 246.18 54735.75 88888.00 2013-12-31 12:25:46.125 365 12642.50 246.18 54735.78 88888.00 2013-12-31 12:25:46.250 365 12642.52 246.20 54735.80 88888.00 2013-12-31 12:25:46.375 365 12642.52 246.20 54735.80 88888.00 2013-12-31 12:25:46.500 365 12642.58 246.22 54735.78 88888.00 2013-12-31 12:25:46.625 365 12642.55 246.22 54735.80 88888.00 2013-12-31 12:25:46.750 365 12642.50 246.20 54735.80 88888.00 2013-12-31 12:25:46.875 365 12642.45 246.20 54735.80 88888.00 2013-12-31 12:25:47.000 365 12642.48 246.22 54735.82 88888.00 2013-12-31 12:25:47.125 365 12642.52 246.25 54735.85 88888.00 2013-12-31 12:25:47.250 365 12642.58 246.25 54735.80 88888.00 2013-12-31 12:25:47.375 365 12642.60 246.22 54735.78 88888.00 2013-12-31 12:25:47.500 365 12642.65 246.20 54735.78 88888.00 2013-12-31 12:25:47.625 365 12642.67 246.22 54735.80 88888.00 2013-12-31 12:25:47.750 365 12642.70 246.28 54735.82 88888.00 2013-12-31 12:25:47.875 365 12642.73 246.28 54735.80 88888.00 2013-12-31 12:25:48.000 365 12642.65 246.25 54735.80 88888.00 2013-12-31 12:25:48.125 365 12642.65 246.22 54735.80 88888.00 2013-12-31 12:25:48.250 365 12642.67 246.20 54735.80 88888.00 2013-12-31 12:25:48.375 365 12642.65 246.28 54735.78 88888.00 2013-12-31 12:25:48.500 365 12642.67 246.28 54735.78 88888.00 2013-12-31 12:25:48.625 365 12642.65 246.28 54735.80 88888.00 2013-12-31 12:25:48.750 365 12642.65 246.28 54735.78 88888.00 2013-12-31 12:25:48.875 365 12642.67 246.25 54735.80 88888.00 2013-12-31 12:25:49.000 365 12642.75 246.25 54735.80 88888.00 2013-12-31 12:25:49.125 365 12642.67 246.28 54735.80 88888.00 2013-12-31 12:25:49.250 365 12642.62 246.28 54735.80 88888.00 2013-12-31 12:25:49.375 365 12642.65 246.32 54735.82 88888.00 2013-12-31 12:25:49.500 365 12642.62 246.30 54735.80 88888.00 2013-12-31 12:25:49.625 365 12642.62 246.25 54735.82 88888.00 2013-12-31 12:25:49.750 365 12642.65 246.28 54735.82 88888.00 2013-12-31 12:25:49.875 365 12642.62 246.30 54735.85 88888.00 2013-12-31 12:25:50.000 365 12642.62 246.25 54735.78 88888.00 2013-12-31 12:25:50.125 365 12642.52 246.25 54735.80 88888.00 2013-12-31 12:25:50.250 365 12642.52 246.25 54735.82 88888.00 2013-12-31 12:25:50.375 365 12642.58 246.25 54735.82 88888.00 2013-12-31 12:25:50.500 365 12642.58 246.25 54735.78 88888.00 2013-12-31 12:25:50.625 365 12642.52 246.28 54735.80 88888.00 2013-12-31 12:25:50.750 365 12642.60 246.30 54735.78 88888.00 2013-12-31 12:25:50.875 365 12642.62 246.30 54735.78 88888.00 2013-12-31 12:25:51.000 365 12642.65 246.28 54735.78 88888.00 2013-12-31 12:25:51.125 365 12642.60 246.30 54735.82 88888.00 2013-12-31 12:25:51.250 365 12642.65 246.25 54735.80 88888.00 2013-12-31 12:25:51.375 365 12642.67 246.28 54735.78 88888.00 2013-12-31 12:25:51.500 365 12642.70 246.30 54735.75 88888.00 2013-12-31 12:25:51.625 365 12642.70 246.30 54735.78 88888.00 2013-12-31 12:25:51.750 365 12642.67 246.30 54735.78 88888.00 2013-12-31 12:25:51.875 365 12642.65 246.30 54735.75 88888.00 2013-12-31 12:25:52.000 365 12642.65 246.30 54735.72 88888.00 2013-12-31 12:25:52.125 365 12642.65 246.32 54735.78 88888.00 2013-12-31 12:25:52.250 365 12642.62 246.32 54735.80 88888.00 2013-12-31 12:25:52.375 365 12642.65 246.32 54735.78 88888.00 2013-12-31 12:25:52.500 365 12642.70 246.30 54735.80 88888.00 2013-12-31 12:25:52.625 365 12642.70 246.32 54735.78 88888.00 2013-12-31 12:25:52.750 365 12642.67 246.38 54735.80 88888.00 2013-12-31 12:25:52.875 365 12642.67 246.38 54735.80 88888.00 2013-12-31 12:25:53.000 365 12642.65 246.35 54735.75 88888.00 2013-12-31 12:25:53.125 365 12642.60 246.38 54735.78 88888.00 2013-12-31 12:25:53.250 365 12642.52 246.35 54735.78 88888.00 2013-12-31 12:25:53.375 365 12642.58 246.35 54735.78 88888.00 2013-12-31 12:25:53.500 365 12642.55 246.35 54735.75 88888.00 2013-12-31 12:25:53.625 365 12642.55 246.35 54735.75 88888.00 2013-12-31 12:25:53.750 365 12642.55 246.35 54735.78 88888.00 2013-12-31 12:25:53.875 365 12642.60 246.35 54735.80 88888.00 2013-12-31 12:25:54.000 365 12642.60 246.38 54735.78 88888.00 2013-12-31 12:25:54.125 365 12642.62 246.40 54735.82 88888.00 2013-12-31 12:25:54.250 365 12642.62 246.38 54735.82 88888.00 2013-12-31 12:25:54.375 365 12642.60 246.38 54735.80 88888.00 2013-12-31 12:25:54.500 365 12642.58 246.38 54735.80 88888.00 2013-12-31 12:25:54.625 365 12642.58 246.38 54735.78 88888.00 2013-12-31 12:25:54.750 365 12642.58 246.38 54735.80 88888.00 2013-12-31 12:25:54.875 365 12642.60 246.35 54735.80 88888.00 2013-12-31 12:25:55.000 365 12642.58 246.35 54735.80 88888.00 2013-12-31 12:25:55.125 365 12642.48 246.32 54735.80 88888.00 2013-12-31 12:25:55.250 365 12642.52 246.32 54735.82 88888.00 2013-12-31 12:25:55.375 365 12642.62 246.35 54735.82 88888.00 2013-12-31 12:25:55.500 365 12642.60 246.40 54735.82 88888.00 2013-12-31 12:25:55.625 365 12642.52 246.38 54735.82 88888.00 2013-12-31 12:25:55.750 365 12642.50 246.35 54735.82 88888.00 2013-12-31 12:25:55.875 365 12642.50 246.40 54735.85 88888.00 2013-12-31 12:25:56.000 365 12642.42 246.38 54735.82 88888.00 2013-12-31 12:25:56.125 365 12642.48 246.38 54735.80 88888.00 2013-12-31 12:25:56.250 365 12642.50 246.35 54735.80 88888.00 2013-12-31 12:25:56.375 365 12642.52 246.35 54735.80 88888.00 2013-12-31 12:25:56.500 365 12642.50 246.35 54735.80 88888.00 2013-12-31 12:25:56.625 365 12642.50 246.32 54735.82 88888.00 2013-12-31 12:25:56.750 365 12642.50 246.35 54735.82 88888.00 2013-12-31 12:25:56.875 365 12642.52 246.40 54735.78 88888.00 2013-12-31 12:25:57.000 365 12642.52 246.43 54735.80 88888.00 2013-12-31 12:25:57.125 365 12642.52 246.40 54735.82 88888.00 2013-12-31 12:25:57.250 365 12642.58 246.38 54735.85 88888.00 2013-12-31 12:25:57.375 365 12642.60 246.38 54735.85 88888.00 2013-12-31 12:25:57.500 365 12642.60 246.40 54735.82 88888.00 2013-12-31 12:25:57.625 365 12642.62 246.43 54735.85 88888.00 2013-12-31 12:25:57.750 365 12642.67 246.43 54735.85 88888.00 2013-12-31 12:25:57.875 365 12642.62 246.43 54735.88 88888.00 2013-12-31 12:25:58.000 365 12642.50 246.40 54735.82 88888.00 2013-12-31 12:25:58.125 365 12642.42 246.43 54735.85 88888.00 2013-12-31 12:25:58.250 365 12642.38 246.40 54735.82 88888.00 2013-12-31 12:25:58.375 365 12642.40 246.43 54735.82 88888.00 2013-12-31 12:25:58.500 365 12642.42 246.40 54735.85 88888.00 2013-12-31 12:25:58.625 365 12642.45 246.40 54735.85 88888.00 2013-12-31 12:25:58.750 365 12642.48 246.40 54735.88 88888.00 2013-12-31 12:25:58.875 365 12642.52 246.43 54735.88 88888.00 2013-12-31 12:25:59.000 365 12642.48 246.43 54735.85 88888.00 2013-12-31 12:25:59.125 365 12642.42 246.45 54735.88 88888.00 2013-12-31 12:25:59.250 365 12642.40 246.43 54735.88 88888.00 2013-12-31 12:25:59.375 365 12642.40 246.40 54735.85 88888.00 2013-12-31 12:25:59.500 365 12642.40 246.43 54735.85 88888.00 2013-12-31 12:25:59.625 365 12642.40 246.43 54735.88 88888.00 2013-12-31 12:25:59.750 365 12642.38 246.45 54735.88 88888.00 2013-12-31 12:25:59.875 365 12642.38 246.47 54735.88 88888.00 2013-12-31 12:26:00.000 365 12642.42 246.45 54735.88 88888.00 2013-12-31 12:26:00.125 365 12642.42 246.43 54735.90 88888.00 2013-12-31 12:26:00.250 365 12642.38 246.45 54735.90 88888.00 2013-12-31 12:26:00.375 365 12642.40 246.45 54735.88 88888.00 2013-12-31 12:26:00.500 365 12642.45 246.47 54735.90 88888.00 2013-12-31 12:26:00.625 365 12642.42 246.47 54735.90 88888.00 2013-12-31 12:26:00.750 365 12642.45 246.50 54735.90 88888.00 2013-12-31 12:26:00.875 365 12642.35 246.50 54735.88 88888.00 2013-12-31 12:26:01.000 365 12642.27 246.47 54735.88 88888.00 2013-12-31 12:26:01.125 365 12642.33 246.47 54735.90 88888.00 2013-12-31 12:26:01.250 365 12642.33 246.47 54735.93 88888.00 2013-12-31 12:26:01.375 365 12642.38 246.50 54735.90 88888.00 2013-12-31 12:26:01.500 365 12642.38 246.50 54735.88 88888.00 2013-12-31 12:26:01.625 365 12642.33 246.50 54735.88 88888.00 2013-12-31 12:26:01.750 365 12642.33 246.50 54735.88 88888.00 2013-12-31 12:26:01.875 365 12642.35 246.50 54735.88 88888.00 2013-12-31 12:26:02.000 365 12642.38 246.53 54735.88 88888.00 2013-12-31 12:26:02.125 365 12642.35 246.50 54735.90 88888.00 2013-12-31 12:26:02.250 365 12642.40 246.50 54735.90 88888.00 2013-12-31 12:26:02.375 365 12642.35 246.47 54735.93 88888.00 2013-12-31 12:26:02.500 365 12642.30 246.47 54735.93 88888.00 2013-12-31 12:26:02.625 365 12642.35 246.47 54735.93 88888.00 2013-12-31 12:26:02.750 365 12642.35 246.50 54735.93 88888.00 2013-12-31 12:26:02.875 365 12642.35 246.50 54735.90 88888.00 2013-12-31 12:26:03.000 365 12642.33 246.50 54735.85 88888.00 2013-12-31 12:26:03.125 365 12642.23 246.53 54735.88 88888.00 2013-12-31 12:26:03.250 365 12642.15 246.53 54735.90 88888.00 2013-12-31 12:26:03.375 365 12642.17 246.53 54735.93 88888.00 2013-12-31 12:26:03.500 365 12642.23 246.53 54735.93 88888.00 2013-12-31 12:26:03.625 365 12642.27 246.50 54735.93 88888.00 2013-12-31 12:26:03.750 365 12642.25 246.50 54735.90 88888.00 2013-12-31 12:26:03.875 365 12642.25 246.50 54735.90 88888.00 2013-12-31 12:26:04.000 365 12642.27 246.53 54735.90 88888.00 2013-12-31 12:26:04.125 365 12642.25 246.55 54735.90 88888.00 2013-12-31 12:26:04.250 365 12642.20 246.55 54735.90 88888.00 2013-12-31 12:26:04.375 365 12642.20 246.55 54735.90 88888.00 2013-12-31 12:26:04.500 365 12642.20 246.57 54735.90 88888.00 2013-12-31 12:26:04.625 365 12642.20 246.53 54735.88 88888.00 2013-12-31 12:26:04.750 365 12642.20 246.55 54735.90 88888.00 2013-12-31 12:26:04.875 365 12642.17 246.57 54735.90 88888.00 2013-12-31 12:26:05.000 365 12642.20 246.55 54735.90 88888.00 2013-12-31 12:26:05.125 365 12642.23 246.55 54735.95 88888.00 2013-12-31 12:26:05.250 365 12642.20 246.53 54735.95 88888.00 2013-12-31 12:26:05.375 365 12642.20 246.55 54735.95 88888.00 2013-12-31 12:26:05.500 365 12642.12 246.55 54735.93 88888.00 2013-12-31 12:26:05.625 365 12642.08 246.55 54735.93 88888.00 2013-12-31 12:26:05.750 365 12642.15 246.57 54735.95 88888.00 2013-12-31 12:26:05.875 365 12642.15 246.60 54735.95 88888.00 2013-12-31 12:26:06.000 365 12642.17 246.57 54735.95 88888.00 2013-12-31 12:26:06.125 365 12642.25 246.57 54735.95 88888.00 2013-12-31 12:26:06.250 365 12642.27 246.65 54735.97 88888.00 2013-12-31 12:26:06.375 365 12642.23 246.62 54735.93 88888.00 2013-12-31 12:26:06.500 365 12642.17 246.62 54735.93 88888.00 2013-12-31 12:26:06.625 365 12642.23 246.62 54735.95 88888.00 2013-12-31 12:26:06.750 365 12642.23 246.60 54735.95 88888.00 2013-12-31 12:26:06.875 365 12642.23 246.62 54735.95 88888.00 2013-12-31 12:26:07.000 365 12642.27 246.65 54735.95 88888.00 2013-12-31 12:26:07.125 365 12642.30 246.65 54735.95 88888.00 2013-12-31 12:26:07.250 365 12642.27 246.65 54735.95 88888.00 2013-12-31 12:26:07.375 365 12642.25 246.65 54735.95 88888.00 2013-12-31 12:26:07.500 365 12642.23 246.62 54735.95 88888.00 2013-12-31 12:26:07.625 365 12642.23 246.65 54735.95 88888.00 2013-12-31 12:26:07.750 365 12642.27 246.65 54735.95 88888.00 2013-12-31 12:26:07.875 365 12642.27 246.65 54735.93 88888.00 2013-12-31 12:26:08.000 365 12642.27 246.65 54735.93 88888.00 2013-12-31 12:26:08.125 365 12642.23 246.68 54735.95 88888.00 2013-12-31 12:26:08.250 365 12642.15 246.68 54735.93 88888.00 2013-12-31 12:26:08.375 365 12642.20 246.68 54735.93 88888.00 2013-12-31 12:26:08.500 365 12642.20 246.65 54735.93 88888.00 2013-12-31 12:26:08.625 365 12642.25 246.68 54735.97 88888.00 2013-12-31 12:26:08.750 365 12642.27 246.70 54735.95 88888.00 2013-12-31 12:26:08.875 365 12642.23 246.72 54735.95 88888.00 2013-12-31 12:26:09.000 365 12642.15 246.68 54735.95 88888.00 2013-12-31 12:26:09.125 365 12642.17 246.70 54735.95 88888.00 2013-12-31 12:26:09.250 365 12642.17 246.72 54735.97 88888.00 2013-12-31 12:26:09.375 365 12642.15 246.75 54735.97 88888.00 2013-12-31 12:26:09.500 365 12642.08 246.78 54735.97 88888.00 2013-12-31 12:26:09.625 365 12642.05 246.72 54735.97 88888.00 2013-12-31 12:26:09.750 365 12642.05 246.78 54736.00 88888.00 2013-12-31 12:26:09.875 365 12642.08 246.75 54736.00 88888.00 2013-12-31 12:26:10.000 365 12642.05 246.78 54735.97 88888.00 2013-12-31 12:26:10.125 365 12642.05 246.78 54736.00 88888.00 2013-12-31 12:26:10.250 365 12642.02 246.75 54736.00 88888.00 2013-12-31 12:26:10.375 365 12642.10 246.72 54735.97 88888.00 2013-12-31 12:26:10.500 365 12642.05 246.75 54736.00 88888.00 2013-12-31 12:26:10.625 365 12642.02 246.78 54736.00 88888.00 2013-12-31 12:26:10.750 365 12642.02 246.80 54736.00 88888.00 2013-12-31 12:26:10.875 365 12642.10 246.78 54735.97 88888.00 2013-12-31 12:26:11.000 365 12642.12 246.72 54735.97 88888.00 2013-12-31 12:26:11.125 365 12642.10 246.78 54736.00 88888.00 2013-12-31 12:26:11.250 365 12642.08 246.80 54736.03 88888.00 2013-12-31 12:26:11.375 365 12642.05 246.78 54736.00 88888.00 2013-12-31 12:26:11.500 365 12642.05 246.78 54735.97 88888.00 2013-12-31 12:26:11.625 365 12642.12 246.80 54735.97 88888.00 2013-12-31 12:26:11.750 365 12642.08 246.80 54735.97 88888.00 2013-12-31 12:26:11.875 365 12642.10 246.82 54735.95 88888.00 2013-12-31 12:26:12.000 365 12642.17 246.82 54735.97 88888.00 2013-12-31 12:26:12.125 365 12642.20 246.82 54736.00 88888.00 2013-12-31 12:26:12.250 365 12642.15 246.82 54735.97 88888.00 2013-12-31 12:26:12.375 365 12642.12 246.82 54736.00 88888.00 2013-12-31 12:26:12.500 365 12642.12 246.85 54736.00 88888.00 2013-12-31 12:26:12.625 365 12642.12 246.88 54735.97 88888.00 2013-12-31 12:26:12.750 365 12642.08 246.88 54736.00 88888.00 2013-12-31 12:26:12.875 365 12642.05 246.85 54736.00 88888.00 2013-12-31 12:26:13.000 365 12642.08 246.85 54736.00 88888.00 2013-12-31 12:26:13.125 365 12642.08 246.88 54736.03 88888.00 2013-12-31 12:26:13.250 365 12642.08 246.90 54736.00 88888.00 2013-12-31 12:26:13.375 365 12642.08 246.90 54735.97 88888.00 2013-12-31 12:26:13.500 365 12642.05 246.90 54735.97 88888.00 2013-12-31 12:26:13.625 365 12642.10 246.88 54736.00 88888.00 2013-12-31 12:26:13.750 365 12642.12 246.90 54735.97 88888.00 2013-12-31 12:26:13.875 365 12642.12 246.93 54736.00 88888.00 2013-12-31 12:26:14.000 365 12642.08 246.93 54735.97 88888.00 2013-12-31 12:26:14.125 365 12642.05 246.93 54735.97 88888.00 2013-12-31 12:26:14.250 365 12642.00 246.93 54735.97 88888.00 2013-12-31 12:26:14.375 365 12641.92 246.93 54735.97 88888.00 2013-12-31 12:26:14.500 365 12642.00 246.95 54736.00 88888.00 2013-12-31 12:26:14.625 365 12642.05 246.93 54735.97 88888.00 2013-12-31 12:26:14.750 365 12642.12 246.97 54735.97 88888.00 2013-12-31 12:26:14.875 365 12642.08 246.97 54736.00 88888.00 2013-12-31 12:26:15.000 365 12642.02 246.97 54736.00 88888.00 2013-12-31 12:26:15.125 365 12641.98 247.00 54736.00 88888.00 2013-12-31 12:26:15.250 365 12641.95 246.95 54736.00 88888.00 2013-12-31 12:26:15.375 365 12642.00 246.97 54735.97 88888.00 2013-12-31 12:26:15.500 365 12642.00 247.03 54736.03 88888.00 2013-12-31 12:26:15.625 365 12641.98 247.00 54736.00 88888.00 2013-12-31 12:26:15.750 365 12642.00 246.97 54736.00 88888.00 2013-12-31 12:26:15.875 365 12642.05 246.97 54736.00 88888.00 2013-12-31 12:26:16.000 365 12642.08 247.03 54735.97 88888.00 2013-12-31 12:26:16.125 365 12642.02 247.00 54736.00 88888.00 2013-12-31 12:26:16.250 365 12642.00 247.00 54736.00 88888.00 2013-12-31 12:26:16.375 365 12642.05 247.03 54736.00 88888.00 2013-12-31 12:26:16.500 365 12642.02 247.00 54736.00 88888.00 2013-12-31 12:26:16.625 365 12642.02 247.03 54736.00 88888.00 2013-12-31 12:26:16.750 365 12642.02 247.03 54736.03 88888.00 2013-12-31 12:26:16.875 365 12642.00 247.05 54736.00 88888.00 2013-12-31 12:26:17.000 365 12642.00 247.07 54736.00 88888.00 2013-12-31 12:26:17.125 365 12642.02 247.05 54736.00 88888.00 2013-12-31 12:26:17.250 365 12642.02 247.07 54736.00 88888.00 2013-12-31 12:26:17.375 365 12642.02 247.10 54736.00 88888.00 2013-12-31 12:26:17.500 365 12642.00 247.07 54735.97 88888.00 2013-12-31 12:26:17.625 365 12641.98 247.05 54735.95 88888.00 2013-12-31 12:26:17.750 365 12641.98 247.05 54735.97 88888.00 2013-12-31 12:26:17.875 365 12642.00 247.05 54735.97 88888.00 2013-12-31 12:26:18.000 365 12642.02 247.07 54735.97 88888.00 2013-12-31 12:26:18.125 365 12641.98 247.07 54735.95 88888.00 2013-12-31 12:26:18.250 365 12641.98 247.07 54735.95 88888.00 2013-12-31 12:26:18.375 365 12642.02 247.10 54735.95 88888.00 2013-12-31 12:26:18.500 365 12642.02 247.10 54735.95 88888.00 2013-12-31 12:26:18.625 365 12642.00 247.10 54735.97 88888.00 2013-12-31 12:26:18.750 365 12641.98 247.10 54735.97 88888.00 2013-12-31 12:26:18.875 365 12642.02 247.07 54735.95 88888.00 2013-12-31 12:26:19.000 365 12642.05 247.10 54735.95 88888.00 2013-12-31 12:26:19.125 365 12642.12 247.15 54735.97 88888.00 2013-12-31 12:26:19.250 365 12642.10 247.15 54735.95 88888.00 2013-12-31 12:26:19.375 365 12642.10 247.15 54735.93 88888.00 2013-12-31 12:26:19.500 365 12642.05 247.12 54735.95 88888.00 2013-12-31 12:26:19.625 365 12642.02 247.15 54735.97 88888.00 2013-12-31 12:26:19.750 365 12642.02 247.18 54735.95 88888.00 2013-12-31 12:26:19.875 365 12642.05 247.20 54735.97 88888.00 2013-12-31 12:26:20.000 365 12642.08 247.20 54735.97 88888.00 2013-12-31 12:26:20.125 365 12642.08 247.18 54735.97 88888.00 2013-12-31 12:26:20.250 365 12642.05 247.18 54735.95 88888.00 2013-12-31 12:26:20.375 365 12642.05 247.20 54735.95 88888.00 2013-12-31 12:26:20.500 365 12642.02 247.20 54735.95 88888.00 2013-12-31 12:26:20.625 365 12642.05 247.20 54735.95 88888.00 2013-12-31 12:26:20.750 365 12642.10 247.20 54735.97 88888.00 2013-12-31 12:26:20.875 365 12642.10 247.22 54735.97 88888.00 2013-12-31 12:26:21.000 365 12642.10 247.20 54735.97 88888.00 2013-12-31 12:26:21.125 365 12642.10 247.22 54735.97 88888.00 2013-12-31 12:26:21.250 365 12642.10 247.20 54735.95 88888.00 2013-12-31 12:26:21.375 365 12642.02 247.20 54735.95 88888.00 2013-12-31 12:26:21.500 365 12642.02 247.18 54735.95 88888.00 2013-12-31 12:26:21.625 365 12642.00 247.20 54735.95 88888.00 2013-12-31 12:26:21.750 365 12642.02 247.20 54735.95 88888.00 2013-12-31 12:26:21.875 365 12642.02 247.25 54735.97 88888.00 2013-12-31 12:26:22.000 365 12642.02 247.22 54735.97 88888.00 2013-12-31 12:26:22.125 365 12642.08 247.25 54736.00 88888.00 2013-12-31 12:26:22.250 365 12642.10 247.25 54736.00 88888.00 2013-12-31 12:26:22.375 365 12642.15 247.25 54735.95 88888.00 2013-12-31 12:26:22.500 365 12642.12 247.28 54735.95 88888.00 2013-12-31 12:26:22.625 365 12642.05 247.30 54735.97 88888.00 2013-12-31 12:26:22.750 365 12642.00 247.28 54735.95 88888.00 2013-12-31 12:26:22.875 365 12642.00 247.28 54735.97 88888.00 2013-12-31 12:26:23.000 365 12642.00 247.30 54735.97 88888.00 2013-12-31 12:26:23.125 365 12642.02 247.28 54735.97 88888.00 2013-12-31 12:26:23.250 365 12642.02 247.28 54735.97 88888.00 2013-12-31 12:26:23.375 365 12642.08 247.32 54735.97 88888.00 2013-12-31 12:26:23.500 365 12642.10 247.32 54735.97 88888.00 2013-12-31 12:26:23.625 365 12642.10 247.32 54735.97 88888.00 2013-12-31 12:26:23.750 365 12642.08 247.30 54735.97 88888.00 2013-12-31 12:26:23.875 365 12642.02 247.32 54735.97 88888.00 2013-12-31 12:26:24.000 365 12642.02 247.32 54735.95 88888.00 2013-12-31 12:26:24.125 365 12642.02 247.32 54735.95 88888.00 2013-12-31 12:26:24.250 365 12641.98 247.35 54735.97 88888.00 2013-12-31 12:26:24.375 365 12642.02 247.32 54735.97 88888.00 2013-12-31 12:26:24.500 365 12642.00 247.38 54735.97 88888.00 2013-12-31 12:26:24.625 365 12641.98 247.32 54736.00 88888.00 2013-12-31 12:26:24.750 365 12642.00 247.40 54735.97 88888.00 2013-12-31 12:26:24.875 365 12641.98 247.38 54736.00 88888.00 2013-12-31 12:26:25.000 365 12642.02 247.38 54735.97 88888.00 2013-12-31 12:26:25.125 365 12642.02 247.38 54736.00 88888.00 2013-12-31 12:26:25.250 365 12642.00 247.40 54736.00 88888.00 2013-12-31 12:26:25.375 365 12642.05 247.40 54735.97 88888.00 2013-12-31 12:26:25.500 365 12642.05 247.40 54735.95 88888.00 2013-12-31 12:26:25.625 365 12642.05 247.40 54735.95 88888.00 2013-12-31 12:26:25.750 365 12642.10 247.43 54735.97 88888.00 2013-12-31 12:26:25.875 365 12642.08 247.40 54735.95 88888.00 2013-12-31 12:26:26.000 365 12642.05 247.40 54735.97 88888.00 2013-12-31 12:26:26.125 365 12642.08 247.43 54736.00 88888.00 2013-12-31 12:26:26.250 365 12642.05 247.43 54736.00 88888.00 2013-12-31 12:26:26.375 365 12642.05 247.45 54735.97 88888.00 2013-12-31 12:26:26.500 365 12642.05 247.45 54735.97 88888.00 2013-12-31 12:26:26.625 365 12642.10 247.45 54735.97 88888.00 2013-12-31 12:26:26.750 365 12642.10 247.45 54735.97 88888.00 2013-12-31 12:26:26.875 365 12642.08 247.45 54735.95 88888.00 2013-12-31 12:26:27.000 365 12642.08 247.45 54735.93 88888.00 2013-12-31 12:26:27.125 365 12642.12 247.47 54735.93 88888.00 2013-12-31 12:26:27.250 365 12642.05 247.50 54735.90 88888.00 2013-12-31 12:26:27.375 365 12642.00 247.45 54735.90 88888.00 2013-12-31 12:26:27.500 365 12642.05 247.45 54735.93 88888.00 2013-12-31 12:26:27.625 365 12642.10 247.45 54735.95 88888.00 2013-12-31 12:26:27.750 365 12642.08 247.43 54735.95 88888.00 2013-12-31 12:26:27.875 365 12642.00 247.45 54735.93 88888.00 2013-12-31 12:26:28.000 365 12642.02 247.47 54735.93 88888.00 2013-12-31 12:26:28.125 365 12642.10 247.47 54735.95 88888.00 2013-12-31 12:26:28.250 365 12642.08 247.50 54735.95 88888.00 2013-12-31 12:26:28.375 365 12642.10 247.50 54735.93 88888.00 2013-12-31 12:26:28.500 365 12642.10 247.47 54735.93 88888.00 2013-12-31 12:26:28.625 365 12642.08 247.50 54735.93 88888.00 2013-12-31 12:26:28.750 365 12642.08 247.50 54735.93 88888.00 2013-12-31 12:26:28.875 365 12642.17 247.53 54735.93 88888.00 2013-12-31 12:26:29.000 365 12642.20 247.53 54735.93 88888.00 2013-12-31 12:26:29.125 365 12642.10 247.53 54735.95 88888.00 2013-12-31 12:26:29.250 365 12642.08 247.53 54735.97 88888.00 2013-12-31 12:26:29.375 365 12642.08 247.55 54735.93 88888.00 2013-12-31 12:26:29.500 365 12642.12 247.55 54735.97 88888.00 2013-12-31 12:26:29.625 365 12642.08 247.55 54735.95 88888.00 2013-12-31 12:26:29.750 365 12642.00 247.53 54735.95 88888.00 2013-12-31 12:26:29.875 365 12642.05 247.55 54735.97 88888.00 2013-12-31 12:26:30.000 365 12642.10 247.53 54735.95 88888.00 2013-12-31 12:26:30.125 365 12642.12 247.55 54735.95 88888.00 2013-12-31 12:26:30.250 365 12642.08 247.53 54735.95 88888.00 2013-12-31 12:26:30.375 365 12642.08 247.50 54735.97 88888.00 2013-12-31 12:26:30.500 365 12642.08 247.53 54735.95 88888.00 2013-12-31 12:26:30.625 365 12642.10 247.53 54735.95 88888.00 2013-12-31 12:26:30.750 365 12642.08 247.55 54735.97 88888.00 2013-12-31 12:26:30.875 365 12642.10 247.57 54735.97 88888.00 2013-12-31 12:26:31.000 365 12642.12 247.57 54735.95 88888.00 2013-12-31 12:26:31.125 365 12642.05 247.57 54735.95 88888.00 2013-12-31 12:26:31.250 365 12642.00 247.53 54735.95 88888.00 2013-12-31 12:26:31.375 365 12642.10 247.57 54735.95 88888.00 2013-12-31 12:26:31.500 365 12642.10 247.55 54735.95 88888.00 2013-12-31 12:26:31.625 365 12642.08 247.62 54735.95 88888.00 2013-12-31 12:26:31.750 365 12642.02 247.57 54736.00 88888.00 2013-12-31 12:26:31.875 365 12641.98 247.60 54735.97 88888.00 2013-12-31 12:26:32.000 365 12641.95 247.57 54735.95 88888.00 2013-12-31 12:26:32.125 365 12642.00 247.57 54735.95 88888.00 2013-12-31 12:26:32.250 365 12642.02 247.60 54735.95 88888.00 2013-12-31 12:26:32.375 365 12642.05 247.57 54735.95 88888.00 2013-12-31 12:26:32.500 365 12642.05 247.60 54735.95 88888.00 2013-12-31 12:26:32.625 365 12642.08 247.60 54735.95 88888.00 2013-12-31 12:26:32.750 365 12642.02 247.60 54735.97 88888.00 2013-12-31 12:26:32.875 365 12642.00 247.60 54735.95 88888.00 2013-12-31 12:26:33.000 365 12641.98 247.60 54735.95 88888.00 2013-12-31 12:26:33.125 365 12641.95 247.60 54735.95 88888.00 2013-12-31 12:26:33.250 365 12641.95 247.57 54735.95 88888.00 2013-12-31 12:26:33.375 365 12642.00 247.57 54735.93 88888.00 2013-12-31 12:26:33.500 365 12642.00 247.60 54735.95 88888.00 2013-12-31 12:26:33.625 365 12642.02 247.60 54735.95 88888.00 2013-12-31 12:26:33.750 365 12642.05 247.60 54735.95 88888.00 2013-12-31 12:26:33.875 365 12642.10 247.62 54735.95 88888.00 2013-12-31 12:26:34.000 365 12642.15 247.65 54735.93 88888.00 2013-12-31 12:26:34.125 365 12642.17 247.60 54735.93 88888.00 2013-12-31 12:26:34.250 365 12642.15 247.62 54735.95 88888.00 2013-12-31 12:26:34.375 365 12642.12 247.65 54735.95 88888.00 2013-12-31 12:26:34.500 365 12642.10 247.65 54735.93 88888.00 2013-12-31 12:26:34.625 365 12642.12 247.65 54735.93 88888.00 2013-12-31 12:26:34.750 365 12642.15 247.62 54735.97 88888.00 2013-12-31 12:26:34.875 365 12642.15 247.62 54735.95 88888.00 2013-12-31 12:26:35.000 365 12642.08 247.62 54735.93 88888.00 2013-12-31 12:26:35.125 365 12642.02 247.65 54735.95 88888.00 2013-12-31 12:26:35.250 365 12642.08 247.62 54735.95 88888.00 2013-12-31 12:26:35.375 365 12642.08 247.62 54735.95 88888.00 2013-12-31 12:26:35.500 365 12642.05 247.62 54735.95 88888.00 2013-12-31 12:26:35.625 365 12642.10 247.65 54735.95 88888.00 2013-12-31 12:26:35.750 365 12642.08 247.65 54735.93 88888.00 2013-12-31 12:26:35.875 365 12642.10 247.62 54735.95 88888.00 2013-12-31 12:26:36.000 365 12642.10 247.65 54735.95 88888.00 2013-12-31 12:26:36.125 365 12642.12 247.65 54735.95 88888.00 2013-12-31 12:26:36.250 365 12642.17 247.68 54735.95 88888.00 2013-12-31 12:26:36.375 365 12642.15 247.68 54735.95 88888.00 2013-12-31 12:26:36.500 365 12642.15 247.65 54735.95 88888.00 2013-12-31 12:26:36.625 365 12642.20 247.65 54735.93 88888.00 2013-12-31 12:26:36.750 365 12642.25 247.70 54735.95 88888.00 2013-12-31 12:26:36.875 365 12642.25 247.70 54735.95 88888.00 2013-12-31 12:26:37.000 365 12642.25 247.70 54735.95 88888.00 2013-12-31 12:26:37.125 365 12642.25 247.70 54735.97 88888.00 2013-12-31 12:26:37.250 365 12642.23 247.70 54736.00 88888.00 2013-12-31 12:26:37.375 365 12642.20 247.70 54736.00 88888.00 2013-12-31 12:26:37.500 365 12642.15 247.68 54735.97 88888.00 2013-12-31 12:26:37.625 365 12642.08 247.62 54735.93 88888.00 2013-12-31 12:26:37.750 365 12642.10 247.65 54735.93 88888.00 2013-12-31 12:26:37.875 365 12642.08 247.68 54735.93 88888.00 2013-12-31 12:26:38.000 365 12642.08 247.72 54735.93 88888.00 2013-12-31 12:26:38.125 365 12642.15 247.70 54735.95 88888.00 2013-12-31 12:26:38.250 365 12642.20 247.70 54735.95 88888.00 2013-12-31 12:26:38.375 365 12642.17 247.72 54735.95 88888.00 2013-12-31 12:26:38.500 365 12642.15 247.72 54735.95 88888.00 2013-12-31 12:26:38.625 365 12642.20 247.70 54735.97 88888.00 2013-12-31 12:26:38.750 365 12642.20 247.72 54735.95 88888.00 2013-12-31 12:26:38.875 365 12642.15 247.72 54735.95 88888.00 2013-12-31 12:26:39.000 365 12642.12 247.75 54735.93 88888.00 2013-12-31 12:26:39.125 365 12642.12 247.72 54735.93 88888.00 2013-12-31 12:26:39.250 365 12642.08 247.70 54735.93 88888.00 2013-12-31 12:26:39.375 365 12642.12 247.70 54735.95 88888.00 2013-12-31 12:26:39.500 365 12642.08 247.72 54735.95 88888.00 2013-12-31 12:26:39.625 365 12642.02 247.72 54735.95 88888.00 2013-12-31 12:26:39.750 365 12642.08 247.75 54735.93 88888.00 2013-12-31 12:26:39.875 365 12642.15 247.75 54736.00 88888.00 2013-12-31 12:26:40.000 365 12642.15 247.78 54735.97 88888.00 2013-12-31 12:26:40.125 365 12642.12 247.78 54735.97 88888.00 2013-12-31 12:26:40.250 365 12642.10 247.72 54735.97 88888.00 2013-12-31 12:26:40.375 365 12642.17 247.78 54735.97 88888.00 2013-12-31 12:26:40.500 365 12642.15 247.75 54735.97 88888.00 2013-12-31 12:26:40.625 365 12642.15 247.75 54736.00 88888.00 2013-12-31 12:26:40.750 365 12642.12 247.75 54736.00 88888.00 2013-12-31 12:26:40.875 365 12642.05 247.78 54736.00 88888.00 2013-12-31 12:26:41.000 365 12642.05 247.75 54735.97 88888.00 2013-12-31 12:26:41.125 365 12642.10 247.75 54736.03 88888.00 2013-12-31 12:26:41.250 365 12642.08 247.75 54736.00 88888.00 2013-12-31 12:26:41.375 365 12642.12 247.78 54735.95 88888.00 2013-12-31 12:26:41.500 365 12642.17 247.78 54735.95 88888.00 2013-12-31 12:26:41.625 365 12642.20 247.80 54736.00 88888.00 2013-12-31 12:26:41.750 365 12642.15 247.82 54736.03 88888.00 2013-12-31 12:26:41.875 365 12642.17 247.82 54736.00 88888.00 2013-12-31 12:26:42.000 365 12642.20 247.85 54735.97 88888.00 2013-12-31 12:26:42.125 365 12642.20 247.78 54735.97 88888.00 2013-12-31 12:26:42.250 365 12642.12 247.80 54735.97 88888.00 2013-12-31 12:26:42.375 365 12642.10 247.75 54735.97 88888.00 2013-12-31 12:26:42.500 365 12642.05 247.78 54735.97 88888.00 2013-12-31 12:26:42.625 365 12642.08 247.78 54735.97 88888.00 2013-12-31 12:26:42.750 365 12642.12 247.80 54735.97 88888.00 2013-12-31 12:26:42.875 365 12642.15 247.80 54735.97 88888.00 2013-12-31 12:26:43.000 365 12642.12 247.82 54735.97 88888.00 2013-12-31 12:26:43.125 365 12642.10 247.85 54735.97 88888.00 2013-12-31 12:26:43.250 365 12642.10 247.82 54735.95 88888.00 2013-12-31 12:26:43.375 365 12642.08 247.82 54735.93 88888.00 2013-12-31 12:26:43.500 365 12642.02 247.78 54735.95 88888.00 2013-12-31 12:26:43.625 365 12642.08 247.78 54735.95 88888.00 2013-12-31 12:26:43.750 365 12642.10 247.85 54735.97 88888.00 2013-12-31 12:26:43.875 365 12642.15 247.82 54735.97 88888.00 2013-12-31 12:26:44.000 365 12642.23 247.78 54735.95 88888.00 2013-12-31 12:26:44.125 365 12642.25 247.82 54736.00 88888.00 2013-12-31 12:26:44.250 365 12642.23 247.85 54735.97 88888.00 2013-12-31 12:26:44.375 365 12642.25 247.85 54735.97 88888.00 2013-12-31 12:26:44.500 365 12642.30 247.85 54735.95 88888.00 2013-12-31 12:26:44.625 365 12642.27 247.85 54735.93 88888.00 2013-12-31 12:26:44.750 365 12642.27 247.88 54735.95 88888.00 2013-12-31 12:26:44.875 365 12642.27 247.88 54735.95 88888.00 2013-12-31 12:26:45.000 365 12642.25 247.85 54735.95 88888.00 2013-12-31 12:26:45.125 365 12642.27 247.88 54735.97 88888.00 2013-12-31 12:26:45.250 365 12642.25 247.88 54735.97 88888.00 2013-12-31 12:26:45.375 365 12642.27 247.95 54735.97 88888.00 2013-12-31 12:26:45.500 365 12642.25 247.93 54735.97 88888.00 2013-12-31 12:26:45.625 365 12642.23 247.88 54735.97 88888.00 2013-12-31 12:26:45.750 365 12642.20 247.90 54735.97 88888.00 2013-12-31 12:26:45.875 365 12642.17 247.90 54735.97 88888.00 2013-12-31 12:26:46.000 365 12642.23 247.90 54735.97 88888.00 2013-12-31 12:26:46.125 365 12642.20 247.90 54735.95 88888.00 2013-12-31 12:26:46.250 365 12642.15 247.88 54735.95 88888.00 2013-12-31 12:26:46.375 365 12642.20 247.85 54735.95 88888.00 2013-12-31 12:26:46.500 365 12642.25 247.88 54735.95 88888.00 2013-12-31 12:26:46.625 365 12642.27 247.88 54735.97 88888.00 2013-12-31 12:26:46.750 365 12642.25 247.90 54736.00 88888.00 2013-12-31 12:26:46.875 365 12642.25 247.90 54735.97 88888.00 2013-12-31 12:26:47.000 365 12642.25 247.90 54735.97 88888.00 2013-12-31 12:26:47.125 365 12642.23 247.90 54735.97 88888.00 2013-12-31 12:26:47.250 365 12642.23 247.90 54735.97 88888.00 2013-12-31 12:26:47.375 365 12642.20 247.90 54735.95 88888.00 2013-12-31 12:26:47.500 365 12642.23 247.90 54735.97 88888.00 2013-12-31 12:26:47.625 365 12642.25 247.93 54735.95 88888.00 2013-12-31 12:26:47.750 365 12642.27 247.93 54735.95 88888.00 2013-12-31 12:26:47.875 365 12642.25 247.93 54735.97 88888.00 2013-12-31 12:26:48.000 365 12642.25 247.93 54735.95 88888.00 2013-12-31 12:26:48.125 365 12642.25 247.90 54735.95 88888.00 2013-12-31 12:26:48.250 365 12642.27 247.90 54735.97 88888.00 2013-12-31 12:26:48.375 365 12642.30 247.90 54735.97 88888.00 2013-12-31 12:26:48.500 365 12642.33 247.93 54735.97 88888.00 2013-12-31 12:26:48.625 365 12642.30 247.93 54735.95 88888.00 2013-12-31 12:26:48.750 365 12642.33 247.93 54735.95 88888.00 2013-12-31 12:26:48.875 365 12642.35 247.93 54735.95 88888.00 2013-12-31 12:26:49.000 365 12642.30 247.93 54735.95 88888.00 2013-12-31 12:26:49.125 365 12642.27 247.95 54735.95 88888.00 2013-12-31 12:26:49.250 365 12642.25 247.93 54735.93 88888.00 2013-12-31 12:26:49.375 365 12642.25 247.95 54735.93 88888.00 2013-12-31 12:26:49.500 365 12642.23 247.95 54735.95 88888.00 2013-12-31 12:26:49.625 365 12642.23 247.97 54735.97 88888.00 2013-12-31 12:26:49.750 365 12642.27 247.97 54735.97 88888.00 2013-12-31 12:26:49.875 365 12642.30 247.95 54735.97 88888.00 2013-12-31 12:26:50.000 365 12642.25 247.93 54735.95 88888.00 2013-12-31 12:26:50.125 365 12642.25 247.95 54735.97 88888.00 2013-12-31 12:26:50.250 365 12642.27 247.97 54735.97 88888.00 2013-12-31 12:26:50.375 365 12642.30 247.97 54735.95 88888.00 2013-12-31 12:26:50.500 365 12642.33 247.97 54735.95 88888.00 2013-12-31 12:26:50.625 365 12642.35 247.97 54735.97 88888.00 2013-12-31 12:26:50.750 365 12642.30 247.97 54735.97 88888.00 2013-12-31 12:26:50.875 365 12642.30 247.97 54735.97 88888.00 2013-12-31 12:26:51.000 365 12642.30 247.97 54735.95 88888.00 2013-12-31 12:26:51.125 365 12642.30 247.97 54735.95 88888.00 2013-12-31 12:26:51.250 365 12642.25 248.00 54735.95 88888.00 2013-12-31 12:26:51.375 365 12642.30 248.00 54735.95 88888.00 2013-12-31 12:26:51.500 365 12642.30 247.97 54735.93 88888.00 2013-12-31 12:26:51.625 365 12642.27 247.97 54735.95 88888.00 2013-12-31 12:26:51.750 365 12642.35 247.97 54735.93 88888.00 2013-12-31 12:26:51.875 365 12642.40 248.00 54735.95 88888.00 2013-12-31 12:26:52.000 365 12642.38 248.00 54735.93 88888.00 2013-12-31 12:26:52.125 365 12642.35 248.03 54735.95 88888.00 2013-12-31 12:26:52.250 365 12642.33 248.00 54735.95 88888.00 2013-12-31 12:26:52.375 365 12642.33 248.00 54735.95 88888.00 2013-12-31 12:26:52.500 365 12642.33 247.97 54735.93 88888.00 2013-12-31 12:26:52.625 365 12642.30 248.00 54735.95 88888.00 2013-12-31 12:26:52.750 365 12642.33 248.03 54735.95 88888.00 2013-12-31 12:26:52.875 365 12642.40 248.05 54735.95 88888.00 2013-12-31 12:26:53.000 365 12642.48 248.03 54735.95 88888.00 2013-12-31 12:26:53.125 365 12642.40 248.00 54735.97 88888.00 2013-12-31 12:26:53.250 365 12642.38 248.03 54735.97 88888.00 2013-12-31 12:26:53.375 365 12642.40 248.03 54735.97 88888.00 2013-12-31 12:26:53.500 365 12642.38 248.03 54735.95 88888.00 2013-12-31 12:26:53.625 365 12642.40 248.05 54735.95 88888.00 2013-12-31 12:26:53.750 365 12642.35 248.03 54735.95 88888.00 2013-12-31 12:26:53.875 365 12642.38 248.00 54735.97 88888.00 2013-12-31 12:26:54.000 365 12642.40 247.97 54735.95 88888.00 2013-12-31 12:26:54.125 365 12642.42 248.03 54735.95 88888.00 2013-12-31 12:26:54.250 365 12642.42 248.00 54735.97 88888.00 2013-12-31 12:26:54.375 365 12642.45 248.03 54735.95 88888.00 2013-12-31 12:26:54.500 365 12642.45 248.03 54735.97 88888.00 2013-12-31 12:26:54.625 365 12642.42 248.05 54735.97 88888.00 2013-12-31 12:26:54.750 365 12642.40 248.05 54735.95 88888.00 2013-12-31 12:26:54.875 365 12642.42 248.05 54735.95 88888.00 2013-12-31 12:26:55.000 365 12642.45 248.03 54735.95 88888.00 2013-12-31 12:26:55.125 365 12642.38 248.03 54735.95 88888.00 2013-12-31 12:26:55.250 365 12642.35 248.03 54735.95 88888.00 2013-12-31 12:26:55.375 365 12642.42 248.03 54735.93 88888.00 2013-12-31 12:26:55.500 365 12642.40 248.05 54735.93 88888.00 2013-12-31 12:26:55.625 365 12642.35 248.03 54735.95 88888.00 2013-12-31 12:26:55.750 365 12642.30 248.03 54735.95 88888.00 2013-12-31 12:26:55.875 365 12642.30 248.03 54735.93 88888.00 2013-12-31 12:26:56.000 365 12642.38 248.05 54735.93 88888.00 2013-12-31 12:26:56.125 365 12642.42 248.05 54735.97 88888.00 2013-12-31 12:26:56.250 365 12642.40 248.05 54735.95 88888.00 2013-12-31 12:26:56.375 365 12642.42 248.05 54735.95 88888.00 2013-12-31 12:26:56.500 365 12642.40 248.05 54735.95 88888.00 2013-12-31 12:26:56.625 365 12642.35 248.03 54735.95 88888.00 2013-12-31 12:26:56.750 365 12642.35 248.05 54735.97 88888.00 2013-12-31 12:26:56.875 365 12642.35 248.07 54735.97 88888.00 2013-12-31 12:26:57.000 365 12642.35 248.07 54735.97 88888.00 2013-12-31 12:26:57.125 365 12642.35 248.07 54736.00 88888.00 2013-12-31 12:26:57.250 365 12642.38 248.05 54735.97 88888.00 2013-12-31 12:26:57.375 365 12642.40 248.03 54735.95 88888.00 2013-12-31 12:26:57.500 365 12642.45 248.03 54735.97 88888.00 2013-12-31 12:26:57.625 365 12642.40 248.07 54735.97 88888.00 2013-12-31 12:26:57.750 365 12642.40 248.07 54735.97 88888.00 2013-12-31 12:26:57.875 365 12642.42 248.07 54735.97 88888.00 2013-12-31 12:26:58.000 365 12642.45 248.05 54735.97 88888.00 2013-12-31 12:26:58.125 365 12642.42 248.05 54735.97 88888.00 2013-12-31 12:26:58.250 365 12642.45 248.10 54735.97 88888.00 2013-12-31 12:26:58.375 365 12642.45 248.12 54736.00 88888.00 2013-12-31 12:26:58.500 365 12642.42 248.10 54735.97 88888.00 2013-12-31 12:26:58.625 365 12642.45 248.07 54735.97 88888.00 2013-12-31 12:26:58.750 365 12642.45 248.10 54735.97 88888.00 2013-12-31 12:26:58.875 365 12642.45 248.10 54736.00 88888.00 2013-12-31 12:26:59.000 365 12642.45 248.10 54736.00 88888.00 2013-12-31 12:26:59.125 365 12642.45 248.10 54736.00 88888.00 2013-12-31 12:26:59.250 365 12642.45 248.05 54736.03 88888.00 2013-12-31 12:26:59.375 365 12642.45 248.10 54736.00 88888.00 2013-12-31 12:26:59.500 365 12642.42 248.10 54736.00 88888.00 2013-12-31 12:26:59.625 365 12642.42 248.10 54736.03 88888.00 2013-12-31 12:26:59.750 365 12642.42 248.12 54736.00 88888.00 2013-12-31 12:26:59.875 365 12642.40 248.12 54736.00 88888.00 2013-12-31 12:27:00.000 365 12642.38 248.10 54736.00 88888.00 2013-12-31 12:27:00.125 365 12642.38 248.12 54736.00 88888.00 2013-12-31 12:27:00.250 365 12642.35 248.12 54736.00 88888.00 2013-12-31 12:27:00.375 365 12642.35 248.12 54736.00 88888.00 2013-12-31 12:27:00.500 365 12642.35 248.15 54736.00 88888.00 2013-12-31 12:27:00.625 365 12642.38 248.12 54736.00 88888.00 2013-12-31 12:27:00.750 365 12642.42 248.12 54735.97 88888.00 2013-12-31 12:27:00.875 365 12642.42 248.12 54736.00 88888.00 2013-12-31 12:27:01.000 365 12642.42 248.15 54735.97 88888.00 2013-12-31 12:27:01.125 365 12642.45 248.15 54736.00 88888.00 2013-12-31 12:27:01.250 365 12642.42 248.15 54736.00 88888.00 2013-12-31 12:27:01.375 365 12642.45 248.15 54736.03 88888.00 2013-12-31 12:27:01.500 365 12642.40 248.15 54736.03 88888.00 2013-12-31 12:27:01.625 365 12642.38 248.15 54736.03 88888.00 2013-12-31 12:27:01.750 365 12642.35 248.18 54736.03 88888.00 2013-12-31 12:27:01.875 365 12642.33 248.18 54736.03 88888.00 2013-12-31 12:27:02.000 365 12642.30 248.18 54736.00 88888.00 2013-12-31 12:27:02.125 365 12642.27 248.12 54736.00 88888.00 2013-12-31 12:27:02.250 365 12642.33 248.15 54736.00 88888.00 2013-12-31 12:27:02.375 365 12642.40 248.18 54736.00 88888.00 2013-12-31 12:27:02.500 365 12642.38 248.15 54736.00 88888.00 2013-12-31 12:27:02.625 365 12642.38 248.12 54736.00 88888.00 2013-12-31 12:27:02.750 365 12642.38 248.12 54736.00 88888.00 2013-12-31 12:27:02.875 365 12642.35 248.12 54736.00 88888.00 2013-12-31 12:27:03.000 365 12642.33 248.15 54736.00 88888.00 2013-12-31 12:27:03.125 365 12642.33 248.18 54736.03 88888.00 2013-12-31 12:27:03.250 365 12642.40 248.15 54736.05 88888.00 2013-12-31 12:27:03.375 365 12642.35 248.15 54736.05 88888.00 2013-12-31 12:27:03.500 365 12642.33 248.15 54736.05 88888.00 2013-12-31 12:27:03.625 365 12642.38 248.18 54736.03 88888.00 2013-12-31 12:27:03.750 365 12642.38 248.18 54736.00 88888.00 2013-12-31 12:27:03.875 365 12642.33 248.15 54736.03 88888.00 2013-12-31 12:27:04.000 365 12642.33 248.18 54736.03 88888.00 2013-12-31 12:27:04.125 365 12642.27 248.20 54736.03 88888.00 2013-12-31 12:27:04.250 365 12642.23 248.15 54736.03 88888.00 2013-12-31 12:27:04.375 365 12642.23 248.15 54736.03 88888.00 2013-12-31 12:27:04.500 365 12642.20 248.15 54736.03 88888.00 2013-12-31 12:27:04.625 365 12642.23 248.15 54736.00 88888.00 2013-12-31 12:27:04.750 365 12642.25 248.20 54736.03 88888.00 2013-12-31 12:27:04.875 365 12642.27 248.20 54736.05 88888.00 2013-12-31 12:27:05.000 365 12642.25 248.22 54736.03 88888.00 2013-12-31 12:27:05.125 365 12642.23 248.22 54736.03 88888.00 2013-12-31 12:27:05.250 365 12642.23 248.22 54736.05 88888.00 2013-12-31 12:27:05.375 365 12642.17 248.20 54736.03 88888.00 2013-12-31 12:27:05.500 365 12642.12 248.20 54736.00 88888.00 2013-12-31 12:27:05.625 365 12642.20 248.22 54736.03 88888.00 2013-12-31 12:27:05.750 365 12642.30 248.22 54736.03 88888.00 2013-12-31 12:27:05.875 365 12642.27 248.22 54736.03 88888.00 2013-12-31 12:27:06.000 365 12642.27 248.22 54736.05 88888.00 2013-12-31 12:27:06.125 365 12642.33 248.22 54736.03 88888.00 2013-12-31 12:27:06.250 365 12642.27 248.20 54735.97 88888.00 2013-12-31 12:27:06.375 365 12642.27 248.20 54736.05 88888.00 2013-12-31 12:27:06.500 365 12642.33 248.22 54736.05 88888.00 2013-12-31 12:27:06.625 365 12642.27 248.22 54736.03 88888.00 2013-12-31 12:27:06.750 365 12642.25 248.20 54736.03 88888.00 2013-12-31 12:27:06.875 365 12642.27 248.20 54736.03 88888.00 2013-12-31 12:27:07.000 365 12642.33 248.25 54736.05 88888.00 2013-12-31 12:27:07.125 365 12642.33 248.25 54736.07 88888.00 2013-12-31 12:27:07.250 365 12642.30 248.25 54736.05 88888.00 2013-12-31 12:27:07.375 365 12642.38 248.25 54736.03 88888.00 2013-12-31 12:27:07.500 365 12642.35 248.22 54736.00 88888.00 2013-12-31 12:27:07.625 365 12642.30 248.18 54736.00 88888.00 2013-12-31 12:27:07.750 365 12642.23 248.20 54736.03 88888.00 2013-12-31 12:27:07.875 365 12642.25 248.25 54736.05 88888.00 2013-12-31 12:27:08.000 365 12642.27 248.25 54736.05 88888.00 2013-12-31 12:27:08.125 365 12642.33 248.22 54736.07 88888.00 2013-12-31 12:27:08.250 365 12642.33 248.20 54736.07 88888.00 2013-12-31 12:27:08.375 365 12642.30 248.20 54736.05 88888.00 2013-12-31 12:27:08.500 365 12642.33 248.22 54736.05 88888.00 2013-12-31 12:27:08.625 365 12642.38 248.22 54736.05 88888.00 2013-12-31 12:27:08.750 365 12642.33 248.25 54736.05 88888.00 2013-12-31 12:27:08.875 365 12642.27 248.28 54736.05 88888.00 2013-12-31 12:27:09.000 365 12642.25 248.25 54736.00 88888.00 2013-12-31 12:27:09.125 365 12642.27 248.28 54736.05 88888.00 2013-12-31 12:27:09.250 365 12642.33 248.22 54736.07 88888.00 2013-12-31 12:27:09.375 365 12642.35 248.22 54736.05 88888.00 2013-12-31 12:27:09.500 365 12642.23 248.18 54736.03 88888.00 2013-12-31 12:27:09.625 365 12642.23 248.25 54736.03 88888.00 2013-12-31 12:27:09.750 365 12642.30 248.28 54736.03 88888.00 2013-12-31 12:27:09.875 365 12642.25 248.25 54736.03 88888.00 2013-12-31 12:27:10.000 365 12642.20 248.22 54736.00 88888.00 2013-12-31 12:27:10.125 365 12642.25 248.25 54736.05 88888.00 2013-12-31 12:27:10.250 365 12642.23 248.25 54736.05 88888.00 2013-12-31 12:27:10.375 365 12642.25 248.28 54736.05 88888.00 2013-12-31 12:27:10.500 365 12642.23 248.30 54736.07 88888.00 2013-12-31 12:27:10.625 365 12642.17 248.28 54736.05 88888.00 2013-12-31 12:27:10.750 365 12642.15 248.22 54736.03 88888.00 2013-12-31 12:27:10.875 365 12642.17 248.22 54736.05 88888.00 2013-12-31 12:27:11.000 365 12642.23 248.22 54736.03 88888.00 2013-12-31 12:27:11.125 365 12642.23 248.25 54736.03 88888.00 2013-12-31 12:27:11.250 365 12642.23 248.20 54736.05 88888.00 2013-12-31 12:27:11.375 365 12642.30 248.22 54736.03 88888.00 2013-12-31 12:27:11.500 365 12642.30 248.25 54736.05 88888.00 2013-12-31 12:27:11.625 365 12642.27 248.22 54736.05 88888.00 2013-12-31 12:27:11.750 365 12642.25 248.22 54736.03 88888.00 2013-12-31 12:27:11.875 365 12642.25 248.22 54736.05 88888.00 2013-12-31 12:27:12.000 365 12642.33 248.22 54736.03 88888.00 2013-12-31 12:27:12.125 365 12642.40 248.25 54736.03 88888.00 2013-12-31 12:27:12.250 365 12642.30 248.28 54736.05 88888.00 2013-12-31 12:27:12.375 365 12642.27 248.28 54736.07 88888.00 2013-12-31 12:27:12.500 365 12642.27 248.30 54736.07 88888.00 2013-12-31 12:27:12.625 365 12642.33 248.25 54736.05 88888.00 2013-12-31 12:27:12.750 365 12642.33 248.30 54736.07 88888.00 2013-12-31 12:27:12.875 365 12642.33 248.30 54736.07 88888.00 2013-12-31 12:27:13.000 365 12642.30 248.32 54736.05 88888.00 2013-12-31 12:27:13.125 365 12642.25 248.30 54736.07 88888.00 2013-12-31 12:27:13.250 365 12642.20 248.28 54736.07 88888.00 2013-12-31 12:27:13.375 365 12642.23 248.25 54736.05 88888.00 2013-12-31 12:27:13.500 365 12642.23 248.25 54736.05 88888.00 2013-12-31 12:27:13.625 365 12642.25 248.28 54736.05 88888.00 2013-12-31 12:27:13.750 365 12642.27 248.28 54736.03 88888.00 2013-12-31 12:27:13.875 365 12642.30 248.28 54736.05 88888.00 2013-12-31 12:27:14.000 365 12642.33 248.30 54736.07 88888.00 2013-12-31 12:27:14.125 365 12642.25 248.30 54736.07 88888.00 2013-12-31 12:27:14.250 365 12642.20 248.28 54736.05 88888.00 2013-12-31 12:27:14.375 365 12642.25 248.25 54736.05 88888.00 2013-12-31 12:27:14.500 365 12642.23 248.22 54736.05 88888.00 2013-12-31 12:27:14.625 365 12642.27 248.28 54736.05 88888.00 2013-12-31 12:27:14.750 365 12642.33 248.32 54736.05 88888.00 2013-12-31 12:27:14.875 365 12642.33 248.28 54736.05 88888.00 2013-12-31 12:27:15.000 365 12642.33 248.28 54736.05 88888.00 2013-12-31 12:27:15.125 365 12642.33 248.28 54736.07 88888.00 2013-12-31 12:27:15.250 365 12642.30 248.32 54736.10 88888.00 2013-12-31 12:27:15.375 365 12642.33 248.35 54736.10 88888.00 2013-12-31 12:27:15.500 365 12642.25 248.30 54736.10 88888.00 2013-12-31 12:27:15.625 365 12642.27 248.28 54736.05 88888.00 2013-12-31 12:27:15.750 365 12642.30 248.28 54736.07 88888.00 2013-12-31 12:27:15.875 365 12642.35 248.30 54736.07 88888.00 2013-12-31 12:27:16.000 365 12642.35 248.32 54736.07 88888.00 2013-12-31 12:27:16.125 365 12642.35 248.30 54736.07 88888.00 2013-12-31 12:27:16.250 365 12642.30 248.30 54736.07 88888.00 2013-12-31 12:27:16.375 365 12642.27 248.28 54736.05 88888.00 2013-12-31 12:27:16.500 365 12642.30 248.32 54736.07 88888.00 2013-12-31 12:27:16.625 365 12642.30 248.32 54736.07 88888.00 2013-12-31 12:27:16.750 365 12642.27 248.30 54736.05 88888.00 2013-12-31 12:27:16.875 365 12642.27 248.30 54736.07 88888.00 2013-12-31 12:27:17.000 365 12642.27 248.32 54736.07 88888.00 2013-12-31 12:27:17.125 365 12642.25 248.32 54736.07 88888.00 2013-12-31 12:27:17.250 365 12642.25 248.30 54736.05 88888.00 2013-12-31 12:27:17.375 365 12642.25 248.30 54736.05 88888.00 2013-12-31 12:27:17.500 365 12642.25 248.32 54736.05 88888.00 2013-12-31 12:27:17.625 365 12642.30 248.32 54736.07 88888.00 2013-12-31 12:27:17.750 365 12642.38 248.32 54736.07 88888.00 2013-12-31 12:27:17.875 365 12642.38 248.35 54736.05 88888.00 2013-12-31 12:27:18.000 365 12642.33 248.32 54736.07 88888.00 2013-12-31 12:27:18.125 365 12642.30 248.32 54736.05 88888.00 2013-12-31 12:27:18.250 365 12642.27 248.30 54736.05 88888.00 2013-12-31 12:27:18.375 365 12642.30 248.35 54736.05 88888.00 2013-12-31 12:27:18.500 365 12642.27 248.35 54736.05 88888.00 2013-12-31 12:27:18.625 365 12642.27 248.32 54736.05 88888.00 2013-12-31 12:27:18.750 365 12642.25 248.30 54736.05 88888.00 2013-12-31 12:27:18.875 365 12642.25 248.30 54736.05 88888.00 2013-12-31 12:27:19.000 365 12642.27 248.30 54736.07 88888.00 2013-12-31 12:27:19.125 365 12642.30 248.32 54736.10 88888.00 2013-12-31 12:27:19.250 365 12642.27 248.35 54736.07 88888.00 2013-12-31 12:27:19.375 365 12642.30 248.38 54736.07 88888.00 2013-12-31 12:27:19.500 365 12642.23 248.32 54736.07 88888.00 2013-12-31 12:27:19.625 365 12642.20 248.28 54736.05 88888.00 2013-12-31 12:27:19.750 365 12642.20 248.30 54736.05 88888.00 2013-12-31 12:27:19.875 365 12642.27 248.30 54736.05 88888.00 2013-12-31 12:27:20.000 365 12642.30 248.30 54736.05 88888.00 2013-12-31 12:27:20.125 365 12642.30 248.30 54736.05 88888.00 2013-12-31 12:27:20.250 365 12642.27 248.28 54736.05 88888.00 2013-12-31 12:27:20.375 365 12642.33 248.30 54736.05 88888.00 2013-12-31 12:27:20.500 365 12642.33 248.28 54736.05 88888.00 2013-12-31 12:27:20.625 365 12642.38 248.30 54736.05 88888.00 2013-12-31 12:27:20.750 365 12642.33 248.32 54736.07 88888.00 2013-12-31 12:27:20.875 365 12642.33 248.35 54736.10 88888.00 2013-12-31 12:27:21.000 365 12642.35 248.35 54736.05 88888.00 2013-12-31 12:27:21.125 365 12642.40 248.35 54736.07 88888.00 2013-12-31 12:27:21.250 365 12642.38 248.32 54736.07 88888.00 2013-12-31 12:27:21.375 365 12642.40 248.32 54736.07 88888.00 2013-12-31 12:27:21.500 365 12642.35 248.38 54736.07 88888.00 2013-12-31 12:27:21.625 365 12642.30 248.32 54736.07 88888.00 2013-12-31 12:27:21.750 365 12642.27 248.32 54736.07 88888.00 2013-12-31 12:27:21.875 365 12642.27 248.32 54736.07 88888.00 2013-12-31 12:27:22.000 365 12642.30 248.32 54736.05 88888.00 2013-12-31 12:27:22.125 365 12642.25 248.32 54736.05 88888.00 2013-12-31 12:27:22.250 365 12642.27 248.35 54736.05 88888.00 2013-12-31 12:27:22.375 365 12642.30 248.35 54736.03 88888.00 2013-12-31 12:27:22.500 365 12642.33 248.35 54736.03 88888.00 2013-12-31 12:27:22.625 365 12642.30 248.38 54736.07 88888.00 2013-12-31 12:27:22.750 365 12642.27 248.40 54736.10 88888.00 2013-12-31 12:27:22.875 365 12642.30 248.38 54736.05 88888.00 2013-12-31 12:27:23.000 365 12642.38 248.35 54736.03 88888.00 2013-12-31 12:27:23.125 365 12642.35 248.35 54736.05 88888.00 2013-12-31 12:27:23.250 365 12642.33 248.35 54736.05 88888.00 2013-12-31 12:27:23.375 365 12642.33 248.35 54736.05 88888.00 2013-12-31 12:27:23.500 365 12642.35 248.38 54736.05 88888.00 2013-12-31 12:27:23.625 365 12642.35 248.38 54736.05 88888.00 2013-12-31 12:27:23.750 365 12642.35 248.35 54736.05 88888.00 2013-12-31 12:27:23.875 365 12642.30 248.32 54736.05 88888.00 2013-12-31 12:27:24.000 365 12642.33 248.35 54736.03 88888.00 2013-12-31 12:27:24.125 365 12642.38 248.40 54736.07 88888.00 2013-12-31 12:27:24.250 365 12642.40 248.40 54736.05 88888.00 2013-12-31 12:27:24.375 365 12642.35 248.38 54736.05 88888.00 2013-12-31 12:27:24.500 365 12642.33 248.32 54736.05 88888.00 2013-12-31 12:27:24.625 365 12642.30 248.35 54736.05 88888.00 2013-12-31 12:27:24.750 365 12642.30 248.38 54736.05 88888.00 2013-12-31 12:27:24.875 365 12642.35 248.38 54736.07 88888.00 2013-12-31 12:27:25.000 365 12642.40 248.40 54736.05 88888.00 2013-12-31 12:27:25.125 365 12642.40 248.40 54736.05 88888.00 2013-12-31 12:27:25.250 365 12642.38 248.38 54736.10 88888.00 2013-12-31 12:27:25.375 365 12642.33 248.38 54736.07 88888.00 2013-12-31 12:27:25.500 365 12642.35 248.40 54736.07 88888.00 2013-12-31 12:27:25.625 365 12642.42 248.40 54736.07 88888.00 2013-12-31 12:27:25.750 365 12642.40 248.35 54736.10 88888.00 2013-12-31 12:27:25.875 365 12642.38 248.38 54736.10 88888.00 2013-12-31 12:27:26.000 365 12642.38 248.38 54736.07 88888.00 2013-12-31 12:27:26.125 365 12642.35 248.35 54736.07 88888.00 2013-12-31 12:27:26.250 365 12642.35 248.38 54736.10 88888.00 2013-12-31 12:27:26.375 365 12642.40 248.40 54736.07 88888.00 2013-12-31 12:27:26.500 365 12642.42 248.43 54736.07 88888.00 2013-12-31 12:27:26.625 365 12642.42 248.43 54736.07 88888.00 2013-12-31 12:27:26.750 365 12642.42 248.43 54736.05 88888.00 2013-12-31 12:27:26.875 365 12642.40 248.45 54736.10 88888.00 2013-12-31 12:27:27.000 365 12642.35 248.45 54736.07 88888.00 2013-12-31 12:27:27.125 365 12642.33 248.45 54736.10 88888.00 2013-12-31 12:27:27.250 365 12642.30 248.45 54736.10 88888.00 2013-12-31 12:27:27.375 365 12642.33 248.45 54736.10 88888.00 2013-12-31 12:27:27.500 365 12642.35 248.40 54736.07 88888.00 2013-12-31 12:27:27.625 365 12642.38 248.43 54736.10 88888.00 2013-12-31 12:27:27.750 365 12642.38 248.43 54736.10 88888.00 2013-12-31 12:27:27.875 365 12642.35 248.45 54736.07 88888.00 2013-12-31 12:27:28.000 365 12642.35 248.45 54736.07 88888.00 2013-12-31 12:27:28.125 365 12642.33 248.45 54736.10 88888.00 2013-12-31 12:27:28.250 365 12642.27 248.43 54736.07 88888.00 2013-12-31 12:27:28.375 365 12642.23 248.43 54736.07 88888.00 2013-12-31 12:27:28.500 365 12642.23 248.43 54736.10 88888.00 2013-12-31 12:27:28.625 365 12642.27 248.47 54736.10 88888.00 2013-12-31 12:27:28.750 365 12642.33 248.47 54736.12 88888.00 2013-12-31 12:27:28.875 365 12642.35 248.45 54736.12 88888.00 2013-12-31 12:27:29.000 365 12642.35 248.45 54736.10 88888.00 2013-12-31 12:27:29.125 365 12642.33 248.45 54736.12 88888.00 2013-12-31 12:27:29.250 365 12642.27 248.45 54736.12 88888.00 2013-12-31 12:27:29.375 365 12642.25 248.43 54736.10 88888.00 2013-12-31 12:27:29.500 365 12642.35 248.43 54736.12 88888.00 2013-12-31 12:27:29.625 365 12642.40 248.43 54736.10 88888.00 2013-12-31 12:27:29.750 365 12642.38 248.43 54736.10 88888.00 2013-12-31 12:27:29.875 365 12642.42 248.43 54736.12 88888.00 2013-12-31 12:27:30.000 365 12642.42 248.45 54736.10 88888.00 2013-12-31 12:27:30.125 365 12642.40 248.47 54736.12 88888.00 2013-12-31 12:27:30.250 365 12642.38 248.45 54736.12 88888.00 2013-12-31 12:27:30.375 365 12642.35 248.45 54736.10 88888.00 2013-12-31 12:27:30.500 365 12642.33 248.43 54736.07 88888.00 2013-12-31 12:27:30.625 365 12642.35 248.45 54736.10 88888.00 2013-12-31 12:27:30.750 365 12642.35 248.45 54736.10 88888.00 2013-12-31 12:27:30.875 365 12642.33 248.45 54736.12 88888.00 2013-12-31 12:27:31.000 365 12642.35 248.43 54736.12 88888.00 2013-12-31 12:27:31.125 365 12642.30 248.45 54736.10 88888.00 2013-12-31 12:27:31.250 365 12642.33 248.45 54736.12 88888.00 2013-12-31 12:27:31.375 365 12642.38 248.47 54736.12 88888.00 2013-12-31 12:27:31.500 365 12642.40 248.47 54736.10 88888.00 2013-12-31 12:27:31.625 365 12642.40 248.45 54736.15 88888.00 2013-12-31 12:27:31.750 365 12642.33 248.45 54736.15 88888.00 2013-12-31 12:27:31.875 365 12642.27 248.45 54736.12 88888.00 2013-12-31 12:27:32.000 365 12642.33 248.47 54736.10 88888.00 2013-12-31 12:27:32.125 365 12642.35 248.47 54736.12 88888.00 2013-12-31 12:27:32.250 365 12642.33 248.50 54736.15 88888.00 2013-12-31 12:27:32.375 365 12642.30 248.50 54736.12 88888.00 2013-12-31 12:27:32.500 365 12642.27 248.47 54736.10 88888.00 2013-12-31 12:27:32.625 365 12642.27 248.50 54736.12 88888.00 2013-12-31 12:27:32.750 365 12642.27 248.50 54736.12 88888.00 2013-12-31 12:27:32.875 365 12642.25 248.50 54736.12 88888.00 2013-12-31 12:27:33.000 365 12642.17 248.47 54736.12 88888.00 2013-12-31 12:27:33.125 365 12642.20 248.47 54736.10 88888.00 2013-12-31 12:27:33.250 365 12642.25 248.47 54736.12 88888.00 2013-12-31 12:27:33.375 365 12642.27 248.47 54736.12 88888.00 2013-12-31 12:27:33.500 365 12642.33 248.50 54736.15 88888.00 2013-12-31 12:27:33.625 365 12642.30 248.50 54736.15 88888.00 2013-12-31 12:27:33.750 365 12642.33 248.53 54736.12 88888.00 2013-12-31 12:27:33.875 365 12642.38 248.50 54736.12 88888.00 2013-12-31 12:27:34.000 365 12642.38 248.47 54736.10 88888.00 2013-12-31 12:27:34.125 365 12642.35 248.50 54736.15 88888.00 2013-12-31 12:27:34.250 365 12642.33 248.53 54736.15 88888.00 2013-12-31 12:27:34.375 365 12642.38 248.53 54736.12 88888.00 2013-12-31 12:27:34.500 365 12642.33 248.50 54736.12 88888.00 2013-12-31 12:27:34.625 365 12642.33 248.53 54736.15 88888.00 2013-12-31 12:27:34.750 365 12642.35 248.53 54736.15 88888.00 2013-12-31 12:27:34.875 365 12642.33 248.50 54736.18 88888.00 2013-12-31 12:27:35.000 365 12642.33 248.53 54736.15 88888.00 2013-12-31 12:27:35.125 365 12642.38 248.50 54736.18 88888.00 2013-12-31 12:27:35.250 365 12642.38 248.50 54736.15 88888.00 2013-12-31 12:27:35.375 365 12642.38 248.53 54736.12 88888.00 2013-12-31 12:27:35.500 365 12642.33 248.55 54736.12 88888.00 2013-12-31 12:27:35.625 365 12642.35 248.50 54736.12 88888.00 2013-12-31 12:27:35.750 365 12642.35 248.53 54736.12 88888.00 2013-12-31 12:27:35.875 365 12642.35 248.53 54736.15 88888.00 2013-12-31 12:27:36.000 365 12642.27 248.53 54736.12 88888.00 2013-12-31 12:27:36.125 365 12642.25 248.55 54736.15 88888.00 2013-12-31 12:27:36.250 365 12642.20 248.50 54736.18 88888.00 2013-12-31 12:27:36.375 365 12642.17 248.47 54736.18 88888.00 2013-12-31 12:27:36.500 365 12642.20 248.50 54736.18 88888.00 2013-12-31 12:27:36.625 365 12642.23 248.55 54736.15 88888.00 2013-12-31 12:27:36.750 365 12642.25 248.55 54736.15 88888.00 2013-12-31 12:27:36.875 365 12642.23 248.55 54736.15 88888.00 2013-12-31 12:27:37.000 365 12642.25 248.53 54736.15 88888.00 2013-12-31 12:27:37.125 365 12642.27 248.55 54736.15 88888.00 2013-12-31 12:27:37.250 365 12642.30 248.57 54736.20 88888.00 2013-12-31 12:27:37.375 365 12642.33 248.55 54736.18 88888.00 2013-12-31 12:27:37.500 365 12642.33 248.55 54736.20 88888.00 2013-12-31 12:27:37.625 365 12642.35 248.57 54736.20 88888.00 2013-12-31 12:27:37.750 365 12642.33 248.55 54736.18 88888.00 2013-12-31 12:27:37.875 365 12642.33 248.53 54736.15 88888.00 2013-12-31 12:27:38.000 365 12642.33 248.55 54736.15 88888.00 2013-12-31 12:27:38.125 365 12642.33 248.57 54736.18 88888.00 2013-12-31 12:27:38.250 365 12642.27 248.55 54736.18 88888.00 2013-12-31 12:27:38.375 365 12642.30 248.55 54736.18 88888.00 2013-12-31 12:27:38.500 365 12642.25 248.55 54736.18 88888.00 2013-12-31 12:27:38.625 365 12642.20 248.55 54736.18 88888.00 2013-12-31 12:27:38.750 365 12642.25 248.55 54736.18 88888.00 2013-12-31 12:27:38.875 365 12642.23 248.55 54736.20 88888.00 2013-12-31 12:27:39.000 365 12642.30 248.57 54736.20 88888.00 2013-12-31 12:27:39.125 365 12642.35 248.60 54736.20 88888.00 2013-12-31 12:27:39.250 365 12642.35 248.57 54736.20 88888.00 2013-12-31 12:27:39.375 365 12642.33 248.57 54736.20 88888.00 2013-12-31 12:27:39.500 365 12642.27 248.55 54736.20 88888.00 2013-12-31 12:27:39.625 365 12642.25 248.60 54736.18 88888.00 2013-12-31 12:27:39.750 365 12642.27 248.60 54736.18 88888.00 2013-12-31 12:27:39.875 365 12642.25 248.60 54736.18 88888.00 2013-12-31 12:27:40.000 365 12642.17 248.57 54736.12 88888.00 2013-12-31 12:27:40.125 365 12642.17 248.55 54736.15 88888.00 2013-12-31 12:27:40.250 365 12642.17 248.55 54736.20 88888.00 2013-12-31 12:27:40.375 365 12642.20 248.57 54736.20 88888.00 2013-12-31 12:27:40.500 365 12642.27 248.62 54736.22 88888.00 2013-12-31 12:27:40.625 365 12642.30 248.60 54736.20 88888.00 2013-12-31 12:27:40.750 365 12642.33 248.60 54736.20 88888.00 2013-12-31 12:27:40.875 365 12642.27 248.62 54736.20 88888.00 2013-12-31 12:27:41.000 365 12642.27 248.62 54736.18 88888.00 2013-12-31 12:27:41.125 365 12642.30 248.65 54736.22 88888.00 2013-12-31 12:27:41.250 365 12642.35 248.62 54736.22 88888.00 2013-12-31 12:27:41.375 365 12642.30 248.65 54736.22 88888.00 2013-12-31 12:27:41.500 365 12642.23 248.62 54736.20 88888.00 2013-12-31 12:27:41.625 365 12642.20 248.60 54736.18 88888.00 2013-12-31 12:27:41.750 365 12642.17 248.60 54736.18 88888.00 2013-12-31 12:27:41.875 365 12642.25 248.65 54736.20 88888.00 2013-12-31 12:27:42.000 365 12642.23 248.65 54736.22 88888.00 2013-12-31 12:27:42.125 365 12642.20 248.62 54736.22 88888.00 2013-12-31 12:27:42.250 365 12642.20 248.60 54736.22 88888.00 2013-12-31 12:27:42.375 365 12642.20 248.57 54736.22 88888.00 2013-12-31 12:27:42.500 365 12642.20 248.60 54736.22 88888.00 2013-12-31 12:27:42.625 365 12642.20 248.62 54736.20 88888.00 2013-12-31 12:27:42.750 365 12642.27 248.62 54736.20 88888.00 2013-12-31 12:27:42.875 365 12642.33 248.62 54736.20 88888.00 2013-12-31 12:27:43.000 365 12642.33 248.65 54736.20 88888.00 2013-12-31 12:27:43.125 365 12642.33 248.68 54736.22 88888.00 2013-12-31 12:27:43.250 365 12642.27 248.65 54736.20 88888.00 2013-12-31 12:27:43.375 365 12642.23 248.65 54736.20 88888.00 2013-12-31 12:27:43.500 365 12642.15 248.65 54736.22 88888.00 2013-12-31 12:27:43.625 365 12642.17 248.65 54736.20 88888.00 2013-12-31 12:27:43.750 365 12642.27 248.68 54736.20 88888.00 2013-12-31 12:27:43.875 365 12642.23 248.68 54736.20 88888.00 2013-12-31 12:27:44.000 365 12642.17 248.65 54736.18 88888.00 2013-12-31 12:27:44.125 365 12642.17 248.65 54736.18 88888.00 2013-12-31 12:27:44.250 365 12642.25 248.65 54736.18 88888.00 2013-12-31 12:27:44.375 365 12642.27 248.68 54736.20 88888.00 2013-12-31 12:27:44.500 365 12642.17 248.68 54736.20 88888.00 2013-12-31 12:27:44.625 365 12642.17 248.68 54736.18 88888.00 2013-12-31 12:27:44.750 365 12642.17 248.68 54736.20 88888.00 2013-12-31 12:27:44.875 365 12642.12 248.68 54736.20 88888.00 2013-12-31 12:27:45.000 365 12642.15 248.65 54736.18 88888.00 2013-12-31 12:27:45.125 365 12642.25 248.65 54736.20 88888.00 2013-12-31 12:27:45.250 365 12642.25 248.62 54736.20 88888.00 2013-12-31 12:27:45.375 365 12642.20 248.68 54736.20 88888.00 2013-12-31 12:27:45.500 365 12642.23 248.70 54736.20 88888.00 2013-12-31 12:27:45.625 365 12642.23 248.68 54736.20 88888.00 2013-12-31 12:27:45.750 365 12642.17 248.70 54736.18 88888.00 2013-12-31 12:27:45.875 365 12642.17 248.68 54736.20 88888.00 2013-12-31 12:27:46.000 365 12642.20 248.70 54736.18 88888.00 2013-12-31 12:27:46.125 365 12642.20 248.70 54736.20 88888.00 2013-12-31 12:27:46.250 365 12642.20 248.70 54736.20 88888.00 2013-12-31 12:27:46.375 365 12642.25 248.72 54736.20 88888.00 2013-12-31 12:27:46.500 365 12642.20 248.70 54736.20 88888.00 2013-12-31 12:27:46.625 365 12642.23 248.70 54736.20 88888.00 2013-12-31 12:27:46.750 365 12642.17 248.70 54736.20 88888.00 2013-12-31 12:27:46.875 365 12642.10 248.68 54736.22 88888.00 2013-12-31 12:27:47.000 365 12642.12 248.65 54736.22 88888.00 2013-12-31 12:27:47.125 365 12642.17 248.70 54736.25 88888.00 2013-12-31 12:27:47.250 365 12642.15 248.70 54736.25 88888.00 2013-12-31 12:27:47.375 365 12642.17 248.75 54736.25 88888.00 2013-12-31 12:27:47.500 365 12642.20 248.72 54736.20 88888.00 2013-12-31 12:27:47.625 365 12642.25 248.68 54736.18 88888.00 2013-12-31 12:27:47.750 365 12642.25 248.65 54736.20 88888.00 2013-12-31 12:27:47.875 365 12642.35 248.72 54736.22 88888.00 2013-12-31 12:27:48.000 365 12642.40 248.72 54736.22 88888.00 2013-12-31 12:27:48.125 365 12642.40 248.75 54736.22 88888.00 2013-12-31 12:27:48.250 365 12642.35 248.72 54736.22 88888.00 2013-12-31 12:27:48.375 365 12642.30 248.72 54736.25 88888.00 2013-12-31 12:27:48.500 365 12642.30 248.70 54736.22 88888.00 2013-12-31 12:27:48.625 365 12642.30 248.70 54736.22 88888.00 2013-12-31 12:27:48.750 365 12642.27 248.72 54736.25 88888.00 2013-12-31 12:27:48.875 365 12642.33 248.72 54736.22 88888.00 2013-12-31 12:27:49.000 365 12642.33 248.72 54736.22 88888.00 2013-12-31 12:27:49.125 365 12642.33 248.72 54736.20 88888.00 2013-12-31 12:27:49.250 365 12642.27 248.70 54736.22 88888.00 2013-12-31 12:27:49.375 365 12642.27 248.75 54736.22 88888.00 2013-12-31 12:27:49.500 365 12642.25 248.75 54736.22 88888.00 2013-12-31 12:27:49.625 365 12642.30 248.75 54736.22 88888.00 2013-12-31 12:27:49.750 365 12642.27 248.75 54736.25 88888.00 2013-12-31 12:27:49.875 365 12642.23 248.75 54736.25 88888.00 2013-12-31 12:27:50.000 365 12642.23 248.72 54736.25 88888.00 2013-12-31 12:27:50.125 365 12642.23 248.72 54736.28 88888.00 2013-12-31 12:27:50.250 365 12642.20 248.72 54736.25 88888.00 2013-12-31 12:27:50.375 365 12642.25 248.75 54736.25 88888.00 2013-12-31 12:27:50.500 365 12642.27 248.72 54736.28 88888.00 2013-12-31 12:27:50.625 365 12642.25 248.75 54736.25 88888.00 2013-12-31 12:27:50.750 365 12642.25 248.75 54736.28 88888.00 2013-12-31 12:27:50.875 365 12642.27 248.75 54736.25 88888.00 2013-12-31 12:27:51.000 365 12642.27 248.75 54736.25 88888.00 2013-12-31 12:27:51.125 365 12642.30 248.75 54736.25 88888.00 2013-12-31 12:27:51.250 365 12642.30 248.72 54736.25 88888.00 2013-12-31 12:27:51.375 365 12642.30 248.75 54736.28 88888.00 2013-12-31 12:27:51.500 365 12642.20 248.78 54736.28 88888.00 2013-12-31 12:27:51.625 365 12642.17 248.72 54736.25 88888.00 2013-12-31 12:27:51.750 365 12642.23 248.75 54736.28 88888.00 2013-12-31 12:27:51.875 365 12642.23 248.75 54736.28 88888.00 2013-12-31 12:27:52.000 365 12642.23 248.72 54736.25 88888.00 2013-12-31 12:27:52.125 365 12642.23 248.70 54736.25 88888.00 2013-12-31 12:27:52.250 365 12642.33 248.75 54736.25 88888.00 2013-12-31 12:27:52.375 365 12642.30 248.75 54736.25 88888.00 2013-12-31 12:27:52.500 365 12642.30 248.78 54736.22 88888.00 2013-12-31 12:27:52.625 365 12642.25 248.75 54736.22 88888.00 2013-12-31 12:27:52.750 365 12642.23 248.75 54736.22 88888.00 2013-12-31 12:27:52.875 365 12642.25 248.78 54736.20 88888.00 2013-12-31 12:27:53.000 365 12642.27 248.75 54736.20 88888.00 2013-12-31 12:27:53.125 365 12642.33 248.75 54736.25 88888.00 2013-12-31 12:27:53.250 365 12642.33 248.75 54736.25 88888.00 2013-12-31 12:27:53.375 365 12642.38 248.75 54736.22 88888.00 2013-12-31 12:27:53.500 365 12642.35 248.78 54736.25 88888.00 2013-12-31 12:27:53.625 365 12642.30 248.78 54736.25 88888.00 2013-12-31 12:27:53.750 365 12642.25 248.78 54736.22 88888.00 2013-12-31 12:27:53.875 365 12642.25 248.78 54736.25 88888.00 2013-12-31 12:27:54.000 365 12642.23 248.75 54736.22 88888.00 2013-12-31 12:27:54.125 365 12642.17 248.75 54736.22 88888.00 2013-12-31 12:27:54.250 365 12642.20 248.72 54736.25 88888.00 2013-12-31 12:27:54.375 365 12642.27 248.75 54736.28 88888.00 2013-12-31 12:27:54.500 365 12642.27 248.78 54736.25 88888.00 2013-12-31 12:27:54.625 365 12642.23 248.75 54736.22 88888.00 2013-12-31 12:27:54.750 365 12642.20 248.75 54736.22 88888.00 2013-12-31 12:27:54.875 365 12642.17 248.72 54736.20 88888.00 2013-12-31 12:27:55.000 365 12642.20 248.72 54736.22 88888.00 2013-12-31 12:27:55.125 365 12642.23 248.75 54736.22 88888.00 2013-12-31 12:27:55.250 365 12642.20 248.70 54736.22 88888.00 2013-12-31 12:27:55.375 365 12642.23 248.72 54736.22 88888.00 2013-12-31 12:27:55.500 365 12642.27 248.75 54736.25 88888.00 2013-12-31 12:27:55.625 365 12642.30 248.75 54736.25 88888.00 2013-12-31 12:27:55.750 365 12642.35 248.75 54736.28 88888.00 2013-12-31 12:27:55.875 365 12642.33 248.78 54736.28 88888.00 2013-12-31 12:27:56.000 365 12642.30 248.78 54736.25 88888.00 2013-12-31 12:27:56.125 365 12642.30 248.75 54736.25 88888.00 2013-12-31 12:27:56.250 365 12642.33 248.75 54736.28 88888.00 2013-12-31 12:27:56.375 365 12642.33 248.75 54736.25 88888.00 2013-12-31 12:27:56.500 365 12642.35 248.78 54736.25 88888.00 2013-12-31 12:27:56.625 365 12642.38 248.78 54736.25 88888.00 2013-12-31 12:27:56.750 365 12642.38 248.75 54736.22 88888.00 2013-12-31 12:27:56.875 365 12642.38 248.75 54736.22 88888.00 2013-12-31 12:27:57.000 365 12642.35 248.75 54736.25 88888.00 2013-12-31 12:27:57.125 365 12642.35 248.75 54736.30 88888.00 2013-12-31 12:27:57.250 365 12642.38 248.72 54736.25 88888.00 2013-12-31 12:27:57.375 365 12642.33 248.72 54736.22 88888.00 2013-12-31 12:27:57.500 365 12642.33 248.72 54736.22 88888.00 2013-12-31 12:27:57.625 365 12642.33 248.72 54736.22 88888.00 2013-12-31 12:27:57.750 365 12642.40 248.72 54736.25 88888.00 2013-12-31 12:27:57.875 365 12642.42 248.78 54736.25 88888.00 2013-12-31 12:27:58.000 365 12642.45 248.75 54736.25 88888.00 2013-12-31 12:27:58.125 365 12642.40 248.78 54736.25 88888.00 2013-12-31 12:27:58.250 365 12642.38 248.72 54736.25 88888.00 2013-12-31 12:27:58.375 365 12642.38 248.72 54736.25 88888.00 2013-12-31 12:27:58.500 365 12642.38 248.72 54736.25 88888.00 2013-12-31 12:27:58.625 365 12642.33 248.72 54736.25 88888.00 2013-12-31 12:27:58.750 365 12642.27 248.75 54736.22 88888.00 2013-12-31 12:27:58.875 365 12642.38 248.75 54736.22 88888.00 2013-12-31 12:27:59.000 365 12642.38 248.75 54736.22 88888.00 2013-12-31 12:27:59.125 365 12642.35 248.75 54736.25 88888.00 2013-12-31 12:27:59.250 365 12642.33 248.72 54736.25 88888.00 2013-12-31 12:27:59.375 365 12642.33 248.72 54736.22 88888.00 2013-12-31 12:27:59.500 365 12642.35 248.72 54736.22 88888.00 2013-12-31 12:27:59.625 365 12642.40 248.75 54736.20 88888.00 2013-12-31 12:27:59.750 365 12642.38 248.72 54736.22 88888.00 2013-12-31 12:27:59.875 365 12642.35 248.75 54736.22 88888.00 2013-12-31 12:28:00.000 365 12642.33 248.75 54736.25 88888.00 2013-12-31 12:28:00.125 365 12642.33 248.75 54736.25 88888.00 2013-12-31 12:28:00.250 365 12642.38 248.75 54736.25 88888.00 2013-12-31 12:28:00.375 365 12642.42 248.72 54736.25 88888.00 2013-12-31 12:28:00.500 365 12642.40 248.72 54736.25 88888.00 2013-12-31 12:28:00.625 365 12642.40 248.70 54736.22 88888.00 2013-12-31 12:28:00.750 365 12642.40 248.75 54736.25 88888.00 2013-12-31 12:28:00.875 365 12642.48 248.75 54736.30 88888.00 2013-12-31 12:28:01.000 365 12642.55 248.78 54736.28 88888.00 2013-12-31 12:28:01.125 365 12642.50 248.75 54736.28 88888.00 2013-12-31 12:28:01.250 365 12642.35 248.72 54736.25 88888.00 2013-12-31 12:28:01.375 365 12642.38 248.72 54736.25 88888.00 2013-12-31 12:28:01.500 365 12642.40 248.72 54736.25 88888.00 2013-12-31 12:28:01.625 365 12642.35 248.72 54736.22 88888.00 2013-12-31 12:28:01.750 365 12642.38 248.75 54736.22 88888.00 2013-12-31 12:28:01.875 365 12642.40 248.75 54736.25 88888.00 2013-12-31 12:28:02.000 365 12642.45 248.72 54736.25 88888.00 2013-12-31 12:28:02.125 365 12642.42 248.72 54736.22 88888.00 2013-12-31 12:28:02.250 365 12642.38 248.75 54736.25 88888.00 2013-12-31 12:28:02.375 365 12642.33 248.78 54736.28 88888.00 2013-12-31 12:28:02.500 365 12642.30 248.75 54736.22 88888.00 2013-12-31 12:28:02.625 365 12642.35 248.72 54736.20 88888.00 2013-12-31 12:28:02.750 365 12642.38 248.72 54736.20 88888.00 2013-12-31 12:28:02.875 365 12642.35 248.72 54736.20 88888.00 2013-12-31 12:28:03.000 365 12642.33 248.72 54736.22 88888.00 2013-12-31 12:28:03.125 365 12642.35 248.70 54736.22 88888.00 2013-12-31 12:28:03.250 365 12642.38 248.70 54736.18 88888.00 2013-12-31 12:28:03.375 365 12642.38 248.72 54736.20 88888.00 2013-12-31 12:28:03.500 365 12642.40 248.75 54736.22 88888.00 2013-12-31 12:28:03.625 365 12642.40 248.75 54736.25 88888.00 2013-12-31 12:28:03.750 365 12642.40 248.72 54736.25 88888.00 2013-12-31 12:28:03.875 365 12642.38 248.75 54736.22 88888.00 2013-12-31 12:28:04.000 365 12642.38 248.72 54736.22 88888.00 2013-12-31 12:28:04.125 365 12642.40 248.72 54736.25 88888.00 2013-12-31 12:28:04.250 365 12642.45 248.72 54736.25 88888.00 2013-12-31 12:28:04.375 365 12642.52 248.75 54736.22 88888.00 2013-12-31 12:28:04.500 365 12642.50 248.75 54736.25 88888.00 2013-12-31 12:28:04.625 365 12642.52 248.72 54736.22 88888.00 2013-12-31 12:28:04.750 365 12642.50 248.75 54736.25 88888.00 2013-12-31 12:28:04.875 365 12642.48 248.72 54736.25 88888.00 2013-12-31 12:28:05.000 365 12642.45 248.72 54736.25 88888.00 2013-12-31 12:28:05.125 365 12642.42 248.75 54736.25 88888.00 2013-12-31 12:28:05.250 365 12642.42 248.72 54736.25 88888.00 2013-12-31 12:28:05.375 365 12642.48 248.75 54736.25 88888.00 2013-12-31 12:28:05.500 365 12642.48 248.75 54736.22 88888.00 2013-12-31 12:28:05.625 365 12642.45 248.72 54736.25 88888.00 2013-12-31 12:28:05.750 365 12642.50 248.70 54736.25 88888.00 2013-12-31 12:28:05.875 365 12642.55 248.70 54736.25 88888.00 2013-12-31 12:28:06.000 365 12642.55 248.72 54736.20 88888.00 2013-12-31 12:28:06.125 365 12642.50 248.72 54736.22 88888.00 2013-12-31 12:28:06.250 365 12642.48 248.70 54736.20 88888.00 2013-12-31 12:28:06.375 365 12642.52 248.70 54736.18 88888.00 2013-12-31 12:28:06.500 365 12642.60 248.72 54736.20 88888.00 2013-12-31 12:28:06.625 365 12642.65 248.75 54736.25 88888.00 2013-12-31 12:28:06.750 365 12642.62 248.75 54736.25 88888.00 2013-12-31 12:28:06.875 365 12642.52 248.72 54736.25 88888.00 2013-12-31 12:28:07.000 365 12642.45 248.70 54736.25 88888.00 2013-12-31 12:28:07.125 365 12642.40 248.70 54736.25 88888.00 2013-12-31 12:28:07.250 365 12642.40 248.72 54736.25 88888.00 2013-12-31 12:28:07.375 365 12642.42 248.75 54736.25 88888.00 2013-12-31 12:28:07.500 365 12642.42 248.75 54736.28 88888.00 2013-12-31 12:28:07.625 365 12642.50 248.72 54736.28 88888.00 2013-12-31 12:28:07.750 365 12642.58 248.75 54736.25 88888.00 2013-12-31 12:28:07.875 365 12642.55 248.78 54736.28 88888.00 2013-12-31 12:28:08.000 365 12642.52 248.75 54736.22 88888.00 2013-12-31 12:28:08.125 365 12642.58 248.72 54736.25 88888.00 2013-12-31 12:28:08.250 365 12642.52 248.70 54736.25 88888.00 2013-12-31 12:28:08.375 365 12642.48 248.72 54736.28 88888.00 2013-12-31 12:28:08.500 365 12642.50 248.75 54736.28 88888.00 2013-12-31 12:28:08.625 365 12642.58 248.75 54736.28 88888.00 2013-12-31 12:28:08.750 365 12642.55 248.72 54736.25 88888.00 2013-12-31 12:28:08.875 365 12642.60 248.72 54736.25 88888.00 2013-12-31 12:28:09.000 365 12642.60 248.75 54736.25 88888.00 2013-12-31 12:28:09.125 365 12642.55 248.75 54736.28 88888.00 2013-12-31 12:28:09.250 365 12642.52 248.72 54736.22 88888.00 2013-12-31 12:28:09.375 365 12642.50 248.72 54736.22 88888.00 2013-12-31 12:28:09.500 365 12642.48 248.72 54736.22 88888.00 2013-12-31 12:28:09.625 365 12642.50 248.75 54736.25 88888.00 2013-12-31 12:28:09.750 365 12642.62 248.72 54736.28 88888.00 2013-12-31 12:28:09.875 365 12642.65 248.72 54736.28 88888.00 2013-12-31 12:28:10.000 365 12642.62 248.75 54736.25 88888.00 2013-12-31 12:28:10.125 365 12642.62 248.75 54736.25 88888.00 2013-12-31 12:28:10.250 365 12642.62 248.70 54736.25 88888.00 2013-12-31 12:28:10.375 365 12642.62 248.70 54736.25 88888.00 2013-12-31 12:28:10.500 365 12642.65 248.72 54736.22 88888.00 2013-12-31 12:28:10.625 365 12642.62 248.72 54736.25 88888.00 2013-12-31 12:28:10.750 365 12642.55 248.75 54736.25 88888.00 2013-12-31 12:28:10.875 365 12642.50 248.75 54736.25 88888.00 2013-12-31 12:28:11.000 365 12642.58 248.72 54736.22 88888.00 2013-12-31 12:28:11.125 365 12642.60 248.75 54736.25 88888.00 2013-12-31 12:28:11.250 365 12642.58 248.75 54736.25 88888.00 2013-12-31 12:28:11.375 365 12642.58 248.75 54736.28 88888.00 2013-12-31 12:28:11.500 365 12642.55 248.75 54736.28 88888.00 2013-12-31 12:28:11.625 365 12642.55 248.75 54736.30 88888.00 2013-12-31 12:28:11.750 365 12642.52 248.75 54736.32 88888.00 2013-12-31 12:28:11.875 365 12642.52 248.72 54736.32 88888.00 2013-12-31 12:28:12.000 365 12642.55 248.72 54736.28 88888.00 2013-12-31 12:28:12.125 365 12642.52 248.72 54736.28 88888.00 2013-12-31 12:28:12.250 365 12642.52 248.72 54736.32 88888.00 2013-12-31 12:28:12.375 365 12642.60 248.72 54736.28 88888.00 2013-12-31 12:28:12.500 365 12642.62 248.75 54736.28 88888.00 2013-12-31 12:28:12.625 365 12642.60 248.72 54736.30 88888.00 2013-12-31 12:28:12.750 365 12642.58 248.70 54736.30 88888.00 2013-12-31 12:28:12.875 365 12642.52 248.75 54736.28 88888.00 2013-12-31 12:28:13.000 365 12642.55 248.75 54736.28 88888.00 2013-12-31 12:28:13.125 365 12642.58 248.72 54736.30 88888.00 2013-12-31 12:28:13.250 365 12642.62 248.72 54736.30 88888.00 2013-12-31 12:28:13.375 365 12642.62 248.75 54736.28 88888.00 2013-12-31 12:28:13.500 365 12642.55 248.75 54736.28 88888.00 2013-12-31 12:28:13.625 365 12642.58 248.78 54736.28 88888.00 2013-12-31 12:28:13.750 365 12642.58 248.75 54736.28 88888.00 2013-12-31 12:28:13.875 365 12642.58 248.75 54736.28 88888.00 2013-12-31 12:28:14.000 365 12642.55 248.75 54736.28 88888.00 2013-12-31 12:28:14.125 365 12642.58 248.78 54736.28 88888.00 2013-12-31 12:28:14.250 365 12642.62 248.75 54736.28 88888.00 2013-12-31 12:28:14.375 365 12642.60 248.78 54736.30 88888.00 2013-12-31 12:28:14.500 365 12642.62 248.75 54736.30 88888.00 2013-12-31 12:28:14.625 365 12642.65 248.78 54736.30 88888.00 2013-12-31 12:28:14.750 365 12642.67 248.78 54736.30 88888.00 2013-12-31 12:28:14.875 365 12642.65 248.75 54736.30 88888.00 2013-12-31 12:28:15.000 365 12642.60 248.75 54736.30 88888.00 2013-12-31 12:28:15.125 365 12642.62 248.75 54736.30 88888.00 2013-12-31 12:28:15.250 365 12642.58 248.75 54736.30 88888.00 2013-12-31 12:28:15.375 365 12642.58 248.78 54736.30 88888.00 2013-12-31 12:28:15.500 365 12642.58 248.75 54736.30 88888.00 2013-12-31 12:28:15.625 365 12642.52 248.75 54736.30 88888.00 2013-12-31 12:28:15.750 365 12642.52 248.78 54736.32 88888.00 2013-12-31 12:28:15.875 365 12642.55 248.80 54736.30 88888.00 2013-12-31 12:28:16.000 365 12642.58 248.82 54736.28 88888.00 2013-12-31 12:28:16.125 365 12642.52 248.80 54736.30 88888.00 2013-12-31 12:28:16.250 365 12642.58 248.80 54736.32 88888.00 2013-12-31 12:28:16.375 365 12642.55 248.82 54736.30 88888.00 2013-12-31 12:28:16.500 365 12642.50 248.78 54736.30 88888.00 2013-12-31 12:28:16.625 365 12642.48 248.78 54736.30 88888.00 2013-12-31 12:28:16.750 365 12642.48 248.78 54736.30 88888.00 2013-12-31 12:28:16.875 365 12642.45 248.80 54736.32 88888.00 2013-12-31 12:28:17.000 365 12642.42 248.80 54736.32 88888.00 2013-12-31 12:28:17.125 365 12642.45 248.80 54736.35 88888.00 2013-12-31 12:28:17.250 365 12642.48 248.80 54736.38 88888.00 2013-12-31 12:28:17.375 365 12642.52 248.82 54736.35 88888.00 2013-12-31 12:28:17.500 365 12642.52 248.85 54736.35 88888.00 2013-12-31 12:28:17.625 365 12642.55 248.82 54736.38 88888.00 2013-12-31 12:28:17.750 365 12642.55 248.82 54736.35 88888.00 2013-12-31 12:28:17.875 365 12642.50 248.82 54736.38 88888.00 2013-12-31 12:28:18.000 365 12642.48 248.80 54736.38 88888.00 2013-12-31 12:28:18.125 365 12642.50 248.80 54736.38 88888.00 2013-12-31 12:28:18.250 365 12642.60 248.80 54736.43 88888.00 2013-12-31 12:28:18.375 365 12642.62 248.82 54736.38 88888.00 2013-12-31 12:28:18.500 365 12642.58 248.85 54736.35 88888.00 2013-12-31 12:28:18.625 365 12642.55 248.85 54736.35 88888.00 2013-12-31 12:28:18.750 365 12642.58 248.82 54736.38 88888.00 2013-12-31 12:28:18.875 365 12642.65 248.85 54736.38 88888.00 2013-12-31 12:28:19.000 365 12642.62 248.82 54736.38 88888.00 2013-12-31 12:28:19.125 365 12642.62 248.82 54736.38 88888.00 2013-12-31 12:28:19.250 365 12642.67 248.80 54736.35 88888.00 2013-12-31 12:28:19.375 365 12642.65 248.85 54736.35 88888.00 2013-12-31 12:28:19.500 365 12642.62 248.82 54736.35 88888.00 2013-12-31 12:28:19.625 365 12642.67 248.88 54736.38 88888.00 2013-12-31 12:28:19.750 365 12642.65 248.85 54736.38 88888.00 2013-12-31 12:28:19.875 365 12642.62 248.82 54736.38 88888.00 2013-12-31 12:28:20.000 365 12642.65 248.80 54736.35 88888.00 2013-12-31 12:28:20.125 365 12642.58 248.85 54736.38 88888.00 2013-12-31 12:28:20.250 365 12642.55 248.85 54736.38 88888.00 2013-12-31 12:28:20.375 365 12642.60 248.85 54736.40 88888.00 2013-12-31 12:28:20.500 365 12642.58 248.85 54736.38 88888.00 2013-12-31 12:28:20.625 365 12642.50 248.88 54736.38 88888.00 2013-12-31 12:28:20.750 365 12642.50 248.90 54736.38 88888.00 2013-12-31 12:28:20.875 365 12642.60 248.88 54736.38 88888.00 2013-12-31 12:28:21.000 365 12642.70 248.88 54736.35 88888.00 2013-12-31 12:28:21.125 365 12642.73 248.90 54736.40 88888.00 2013-12-31 12:28:21.250 365 12642.60 248.88 54736.35 88888.00 2013-12-31 12:28:21.375 365 12642.60 248.85 54736.35 88888.00 2013-12-31 12:28:21.500 365 12642.62 248.88 54736.38 88888.00 2013-12-31 12:28:21.625 365 12642.62 248.88 54736.38 88888.00 2013-12-31 12:28:21.750 365 12642.60 248.93 54736.38 88888.00 2013-12-31 12:28:21.875 365 12642.52 248.93 54736.35 88888.00 2013-12-31 12:28:22.000 365 12642.50 248.90 54736.35 88888.00 2013-12-31 12:28:22.125 365 12642.55 248.95 54736.38 88888.00 2013-12-31 12:28:22.250 365 12642.58 248.95 54736.38 88888.00 2013-12-31 12:28:22.375 365 12642.58 248.93 54736.35 88888.00 2013-12-31 12:28:22.500 365 12642.48 248.93 54736.35 88888.00 2013-12-31 12:28:22.625 365 12642.42 248.95 54736.40 88888.00 2013-12-31 12:28:22.750 365 12642.42 248.93 54736.43 88888.00 2013-12-31 12:28:22.875 365 12642.42 248.95 54736.40 88888.00 2013-12-31 12:28:23.000 365 12642.50 248.93 54736.40 88888.00 2013-12-31 12:28:23.125 365 12642.48 248.97 54736.43 88888.00 2013-12-31 12:28:23.250 365 12642.38 248.97 54736.43 88888.00 2013-12-31 12:28:23.375 365 12642.38 248.97 54736.38 88888.00 2013-12-31 12:28:23.500 365 12642.40 248.97 54736.35 88888.00 2013-12-31 12:28:23.625 365 12642.38 248.97 54736.35 88888.00 2013-12-31 12:28:23.750 365 12642.38 248.93 54736.40 88888.00 2013-12-31 12:28:23.875 365 12642.40 248.95 54736.40 88888.00 2013-12-31 12:28:24.000 365 12642.40 248.97 54736.38 88888.00 2013-12-31 12:28:24.125 365 12642.40 248.97 54736.40 88888.00 2013-12-31 12:28:24.250 365 12642.38 248.97 54736.40 88888.00 2013-12-31 12:28:24.375 365 12642.40 249.03 54736.40 88888.00 2013-12-31 12:28:24.500 365 12642.42 249.03 54736.38 88888.00 2013-12-31 12:28:24.625 365 12642.42 249.05 54736.38 88888.00 2013-12-31 12:28:24.750 365 12642.42 249.03 54736.40 88888.00 2013-12-31 12:28:24.875 365 12642.45 249.00 54736.38 88888.00 2013-12-31 12:28:25.000 365 12642.48 249.03 54736.35 88888.00 2013-12-31 12:28:25.125 365 12642.42 249.07 54736.38 88888.00 2013-12-31 12:28:25.250 365 12642.35 249.05 54736.43 88888.00 2013-12-31 12:28:25.375 365 12642.38 249.07 54736.40 88888.00 2013-12-31 12:28:25.500 365 12642.38 249.07 54736.40 88888.00 2013-12-31 12:28:25.625 365 12642.35 249.05 54736.40 88888.00 2013-12-31 12:28:25.750 365 12642.33 249.05 54736.40 88888.00 2013-12-31 12:28:25.875 365 12642.38 249.07 54736.38 88888.00 2013-12-31 12:28:26.000 365 12642.40 249.07 54736.38 88888.00 2013-12-31 12:28:26.125 365 12642.38 249.05 54736.38 88888.00 2013-12-31 12:28:26.250 365 12642.35 249.07 54736.38 88888.00 2013-12-31 12:28:26.375 365 12642.38 249.10 54736.40 88888.00 2013-12-31 12:28:26.500 365 12642.38 249.12 54736.38 88888.00 2013-12-31 12:28:26.625 365 12642.38 249.12 54736.40 88888.00 2013-12-31 12:28:26.750 365 12642.38 249.12 54736.38 88888.00 2013-12-31 12:28:26.875 365 12642.35 249.12 54736.38 88888.00 2013-12-31 12:28:27.000 365 12642.33 249.12 54736.40 88888.00 2013-12-31 12:28:27.125 365 12642.35 249.15 54736.43 88888.00 2013-12-31 12:28:27.250 365 12642.33 249.12 54736.40 88888.00 2013-12-31 12:28:27.375 365 12642.38 249.10 54736.40 88888.00 2013-12-31 12:28:27.500 365 12642.38 249.12 54736.38 88888.00 2013-12-31 12:28:27.625 365 12642.40 249.10 54736.40 88888.00 2013-12-31 12:28:27.750 365 12642.40 249.12 54736.40 88888.00 2013-12-31 12:28:27.875 365 12642.33 249.12 54736.38 88888.00 2013-12-31 12:28:28.000 365 12642.35 249.12 54736.38 88888.00 2013-12-31 12:28:28.125 365 12642.45 249.12 54736.40 88888.00 2013-12-31 12:28:28.250 365 12642.48 249.18 54736.40 88888.00 2013-12-31 12:28:28.375 365 12642.42 249.15 54736.40 88888.00 2013-12-31 12:28:28.500 365 12642.40 249.12 54736.40 88888.00 2013-12-31 12:28:28.625 365 12642.42 249.15 54736.40 88888.00 2013-12-31 12:28:28.750 365 12642.42 249.18 54736.40 88888.00 2013-12-31 12:28:28.875 365 12642.40 249.18 54736.40 88888.00 2013-12-31 12:28:29.000 365 12642.42 249.18 54736.38 88888.00 2013-12-31 12:28:29.125 365 12642.42 249.18 54736.40 88888.00 2013-12-31 12:28:29.250 365 12642.42 249.18 54736.40 88888.00 2013-12-31 12:28:29.375 365 12642.38 249.20 54736.40 88888.00 2013-12-31 12:28:29.500 365 12642.40 249.22 54736.40 88888.00 2013-12-31 12:28:29.625 365 12642.38 249.22 54736.40 88888.00 2013-12-31 12:28:29.750 365 12642.38 249.20 54736.43 88888.00 2013-12-31 12:28:29.875 365 12642.42 249.25 54736.43 88888.00 2013-12-31 12:28:30.000 365 12642.40 249.28 54736.40 88888.00 2013-12-31 12:28:30.125 365 12642.40 249.25 54736.40 88888.00 2013-12-31 12:28:30.250 365 12642.38 249.25 54736.43 88888.00 2013-12-31 12:28:30.375 365 12642.35 249.25 54736.43 88888.00 2013-12-31 12:28:30.500 365 12642.38 249.30 54736.45 88888.00 2013-12-31 12:28:30.625 365 12642.42 249.28 54736.43 88888.00 2013-12-31 12:28:30.750 365 12642.40 249.28 54736.40 88888.00 2013-12-31 12:28:30.875 365 12642.40 249.28 54736.40 88888.00 2013-12-31 12:28:31.000 365 12642.38 249.30 54736.40 88888.00 2013-12-31 12:28:31.125 365 12642.35 249.28 54736.35 88888.00 2013-12-31 12:28:31.250 365 12642.30 249.28 54736.38 88888.00 2013-12-31 12:28:31.375 365 12642.33 249.30 54736.40 88888.00 2013-12-31 12:28:31.500 365 12642.33 249.32 54736.40 88888.00 2013-12-31 12:28:31.625 365 12642.27 249.30 54736.43 88888.00 2013-12-31 12:28:31.750 365 12642.27 249.30 54736.43 88888.00 2013-12-31 12:28:31.875 365 12642.30 249.32 54736.45 88888.00 2013-12-31 12:28:32.000 365 12642.23 249.35 54736.40 88888.00 2013-12-31 12:28:32.125 365 12642.25 249.38 54736.40 88888.00 2013-12-31 12:28:32.250 365 12642.20 249.35 54736.43 88888.00 2013-12-31 12:28:32.375 365 12642.23 249.35 54736.40 88888.00 2013-12-31 12:28:32.500 365 12642.27 249.35 54736.43 88888.00 2013-12-31 12:28:32.625 365 12642.30 249.38 54736.43 88888.00 2013-12-31 12:28:32.750 365 12642.27 249.43 54736.43 88888.00 2013-12-31 12:28:32.875 365 12642.27 249.40 54736.43 88888.00 2013-12-31 12:28:33.000 365 12642.27 249.38 54736.45 88888.00 2013-12-31 12:28:33.125 365 12642.27 249.35 54736.45 88888.00 2013-12-31 12:28:33.250 365 12642.23 249.35 54736.45 88888.00 2013-12-31 12:28:33.375 365 12642.25 249.38 54736.47 88888.00 2013-12-31 12:28:33.500 365 12642.17 249.38 54736.45 88888.00 2013-12-31 12:28:33.625 365 12642.10 249.40 54736.45 88888.00 2013-12-31 12:28:33.750 365 12642.17 249.40 54736.45 88888.00 2013-12-31 12:28:33.875 365 12642.15 249.45 54736.45 88888.00 2013-12-31 12:28:34.000 365 12642.20 249.43 54736.43 88888.00 2013-12-31 12:28:34.125 365 12642.25 249.40 54736.43 88888.00 2013-12-31 12:28:34.250 365 12642.23 249.43 54736.45 88888.00 2013-12-31 12:28:34.375 365 12642.23 249.43 54736.45 88888.00 2013-12-31 12:28:34.500 365 12642.25 249.38 54736.45 88888.00 2013-12-31 12:28:34.625 365 12642.20 249.43 54736.45 88888.00 2013-12-31 12:28:34.750 365 12642.23 249.45 54736.45 88888.00 2013-12-31 12:28:34.875 365 12642.23 249.47 54736.43 88888.00 2013-12-31 12:28:35.000 365 12642.12 249.45 54736.43 88888.00 2013-12-31 12:28:35.125 365 12642.08 249.47 54736.45 88888.00 2013-12-31 12:28:35.250 365 12642.08 249.47 54736.45 88888.00 2013-12-31 12:28:35.375 365 12642.08 249.45 54736.45 88888.00 2013-12-31 12:28:35.500 365 12642.12 249.50 54736.45 88888.00 2013-12-31 12:28:35.625 365 12642.17 249.50 54736.43 88888.00 2013-12-31 12:28:35.750 365 12642.17 249.50 54736.43 88888.00 2013-12-31 12:28:35.875 365 12642.15 249.53 54736.45 88888.00 2013-12-31 12:28:36.000 365 12642.20 249.53 54736.43 88888.00 2013-12-31 12:28:36.125 365 12642.25 249.55 54736.45 88888.00 2013-12-31 12:28:36.250 365 12642.25 249.55 54736.45 88888.00 2013-12-31 12:28:36.375 365 12642.27 249.55 54736.45 88888.00 2013-12-31 12:28:36.500 365 12642.23 249.55 54736.45 88888.00 2013-12-31 12:28:36.625 365 12642.20 249.53 54736.43 88888.00 2013-12-31 12:28:36.750 365 12642.15 249.55 54736.43 88888.00 2013-12-31 12:28:36.875 365 12642.12 249.57 54736.45 88888.00 2013-12-31 12:28:37.000 365 12642.10 249.53 54736.43 88888.00 2013-12-31 12:28:37.125 365 12642.15 249.53 54736.43 88888.00 2013-12-31 12:28:37.250 365 12642.15 249.55 54736.43 88888.00 2013-12-31 12:28:37.375 365 12642.15 249.55 54736.43 88888.00 2013-12-31 12:28:37.500 365 12642.12 249.60 54736.43 88888.00 2013-12-31 12:28:37.625 365 12642.12 249.60 54736.45 88888.00 2013-12-31 12:28:37.750 365 12642.12 249.60 54736.45 88888.00 2013-12-31 12:28:37.875 365 12642.17 249.62 54736.45 88888.00 2013-12-31 12:28:38.000 365 12642.20 249.57 54736.43 88888.00 2013-12-31 12:28:38.125 365 12642.17 249.57 54736.43 88888.00 2013-12-31 12:28:38.250 365 12642.15 249.60 54736.45 88888.00 2013-12-31 12:28:38.375 365 12642.15 249.62 54736.45 88888.00 2013-12-31 12:28:38.500 365 12642.12 249.60 54736.43 88888.00 2013-12-31 12:28:38.625 365 12642.10 249.60 54736.43 88888.00 2013-12-31 12:28:38.750 365 12642.15 249.60 54736.47 88888.00 2013-12-31 12:28:38.875 365 12642.20 249.60 54736.45 88888.00 2013-12-31 12:28:39.000 365 12642.15 249.60 54736.45 88888.00 2013-12-31 12:28:39.125 365 12642.10 249.60 54736.45 88888.00 2013-12-31 12:28:39.250 365 12642.05 249.60 54736.45 88888.00 2013-12-31 12:28:39.375 365 12642.08 249.65 54736.45 88888.00 2013-12-31 12:28:39.500 365 12642.12 249.65 54736.45 88888.00 2013-12-31 12:28:39.625 365 12642.12 249.62 54736.45 88888.00 2013-12-31 12:28:39.750 365 12642.08 249.65 54736.45 88888.00 2013-12-31 12:28:39.875 365 12642.02 249.65 54736.45 88888.00 2013-12-31 12:28:40.000 365 12642.00 249.68 54736.45 88888.00 2013-12-31 12:28:40.125 365 12642.05 249.65 54736.45 88888.00 2013-12-31 12:28:40.250 365 12642.10 249.62 54736.45 88888.00 2013-12-31 12:28:40.375 365 12642.15 249.65 54736.47 88888.00 2013-12-31 12:28:40.500 365 12642.15 249.65 54736.47 88888.00 2013-12-31 12:28:40.625 365 12642.10 249.68 54736.47 88888.00 2013-12-31 12:28:40.750 365 12642.05 249.68 54736.45 88888.00 2013-12-31 12:28:40.875 365 12642.05 249.65 54736.45 88888.00 2013-12-31 12:28:41.000 365 12642.08 249.68 54736.40 88888.00 2013-12-31 12:28:41.125 365 12642.08 249.70 54736.45 88888.00 2013-12-31 12:28:41.250 365 12642.02 249.68 54736.47 88888.00 2013-12-31 12:28:41.375 365 12642.00 249.70 54736.45 88888.00 2013-12-31 12:28:41.500 365 12642.00 249.70 54736.45 88888.00 2013-12-31 12:28:41.625 365 12642.02 249.70 54736.45 88888.00 2013-12-31 12:28:41.750 365 12641.98 249.70 54736.45 88888.00 2013-12-31 12:28:41.875 365 12641.95 249.70 54736.45 88888.00 2013-12-31 12:28:42.000 365 12641.90 249.72 54736.47 88888.00 2013-12-31 12:28:42.125 365 12642.02 249.75 54736.47 88888.00 2013-12-31 12:28:42.250 365 12642.02 249.75 54736.47 88888.00 2013-12-31 12:28:42.375 365 12642.00 249.75 54736.45 88888.00 2013-12-31 12:28:42.500 365 12641.98 249.78 54736.47 88888.00 2013-12-31 12:28:42.625 365 12641.98 249.78 54736.50 88888.00 2013-12-31 12:28:42.750 365 12642.02 249.75 54736.50 88888.00 2013-12-31 12:28:42.875 365 12642.10 249.72 54736.47 88888.00 2013-12-31 12:28:43.000 365 12642.12 249.75 54736.45 88888.00 2013-12-31 12:28:43.125 365 12642.08 249.78 54736.45 88888.00 2013-12-31 12:28:43.250 365 12642.05 249.78 54736.47 88888.00 2013-12-31 12:28:43.375 365 12642.05 249.75 54736.47 88888.00 2013-12-31 12:28:43.500 365 12642.08 249.78 54736.45 88888.00 2013-12-31 12:28:43.625 365 12642.08 249.80 54736.47 88888.00 2013-12-31 12:28:43.750 365 12642.05 249.78 54736.47 88888.00 2013-12-31 12:28:43.875 365 12642.05 249.80 54736.45 88888.00 2013-12-31 12:28:44.000 365 12642.05 249.82 54736.43 88888.00 2013-12-31 12:28:44.125 365 12642.02 249.82 54736.45 88888.00 2013-12-31 12:28:44.250 365 12642.08 249.80 54736.50 88888.00 2013-12-31 12:28:44.375 365 12642.10 249.85 54736.50 88888.00 2013-12-31 12:28:44.500 365 12642.00 249.82 54736.50 88888.00 2013-12-31 12:28:44.625 365 12641.90 249.80 54736.47 88888.00 2013-12-31 12:28:44.750 365 12641.92 249.82 54736.47 88888.00 2013-12-31 12:28:44.875 365 12641.98 249.82 54736.45 88888.00 2013-12-31 12:28:45.000 365 12642.02 249.85 54736.45 88888.00 2013-12-31 12:28:45.125 365 12642.00 249.82 54736.47 88888.00 2013-12-31 12:28:45.250 365 12641.92 249.82 54736.47 88888.00 2013-12-31 12:28:45.375 365 12641.98 249.85 54736.50 88888.00 2013-12-31 12:28:45.500 365 12642.08 249.85 54736.47 88888.00 2013-12-31 12:28:45.625 365 12642.10 249.85 54736.47 88888.00 2013-12-31 12:28:45.750 365 12642.02 249.85 54736.50 88888.00 2013-12-31 12:28:45.875 365 12642.00 249.85 54736.53 88888.00 2013-12-31 12:28:46.000 365 12642.02 249.85 54736.50 88888.00 2013-12-31 12:28:46.125 365 12641.98 249.88 54736.50 88888.00 2013-12-31 12:28:46.250 365 12641.98 249.88 54736.53 88888.00 2013-12-31 12:28:46.375 365 12641.98 249.88 54736.50 88888.00 2013-12-31 12:28:46.500 365 12641.95 249.85 54736.50 88888.00 2013-12-31 12:28:46.625 365 12641.98 249.90 54736.53 88888.00 2013-12-31 12:28:46.750 365 12641.98 249.93 54736.55 88888.00 2013-12-31 12:28:46.875 365 12641.98 249.95 54736.53 88888.00 2013-12-31 12:28:47.000 365 12641.98 249.90 54736.47 88888.00 2013-12-31 12:28:47.125 365 12641.92 249.88 54736.47 88888.00 2013-12-31 12:28:47.250 365 12641.90 249.90 54736.50 88888.00 2013-12-31 12:28:47.375 365 12642.02 249.93 54736.50 88888.00 2013-12-31 12:28:47.500 365 12642.00 249.93 54736.47 88888.00 2013-12-31 12:28:47.625 365 12641.98 249.97 54736.47 88888.00 2013-12-31 12:28:47.750 365 12641.92 249.97 54736.50 88888.00 2013-12-31 12:28:47.875 365 12641.92 249.97 54736.50 88888.00 2013-12-31 12:28:48.000 365 12641.95 249.95 54736.47 88888.00 2013-12-31 12:28:48.125 365 12641.98 249.95 54736.53 88888.00 2013-12-31 12:28:48.250 365 12641.88 249.97 54736.53 88888.00 2013-12-31 12:28:48.375 365 12641.85 250.00 54736.53 88888.00 2013-12-31 12:28:48.500 365 12641.88 250.03 54736.50 88888.00 2013-12-31 12:28:48.625 365 12641.90 250.00 54736.53 88888.00 2013-12-31 12:28:48.750 365 12641.92 249.97 54736.50 88888.00 2013-12-31 12:28:48.875 365 12641.98 250.00 54736.50 88888.00 2013-12-31 12:28:49.000 365 12641.98 249.97 54736.50 88888.00 2013-12-31 12:28:49.125 365 12641.98 250.00 54736.50 88888.00 2013-12-31 12:28:49.250 365 12642.02 250.00 54736.53 88888.00 2013-12-31 12:28:49.375 365 12642.02 250.00 54736.53 88888.00 2013-12-31 12:28:49.500 365 12642.02 249.97 54736.53 88888.00 2013-12-31 12:28:49.625 365 12642.02 250.00 54736.50 88888.00 2013-12-31 12:28:49.750 365 12642.08 250.03 54736.47 88888.00 2013-12-31 12:28:49.875 365 12642.10 250.03 54736.50 88888.00 2013-12-31 12:28:50.000 365 12642.08 250.00 54736.47 88888.00 2013-12-31 12:28:50.125 365 12642.08 250.00 54736.50 88888.00 2013-12-31 12:28:50.250 365 12642.05 250.03 54736.50 88888.00 2013-12-31 12:28:50.375 365 12642.05 250.05 54736.50 88888.00 2013-12-31 12:28:50.500 365 12642.10 250.05 54736.50 88888.00 2013-12-31 12:28:50.625 365 12642.10 250.05 54736.50 88888.00 2013-12-31 12:28:50.750 365 12642.05 250.05 54736.50 88888.00 2013-12-31 12:28:50.875 365 12642.00 250.03 54736.50 88888.00 2013-12-31 12:28:51.000 365 12642.05 250.05 54736.45 88888.00 2013-12-31 12:28:51.125 365 12642.10 250.07 54736.47 88888.00 2013-12-31 12:28:51.250 365 12642.02 250.07 54736.47 88888.00 2013-12-31 12:28:51.375 365 12642.08 250.07 54736.50 88888.00 2013-12-31 12:28:51.500 365 12642.10 250.07 54736.50 88888.00 2013-12-31 12:28:51.625 365 12642.08 250.07 54736.50 88888.00 2013-12-31 12:28:51.750 365 12642.10 250.10 54736.53 88888.00 2013-12-31 12:28:51.875 365 12642.12 250.12 54736.53 88888.00 2013-12-31 12:28:52.000 365 12642.12 250.10 54736.50 88888.00 2013-12-31 12:28:52.125 365 12642.10 250.10 54736.53 88888.00 2013-12-31 12:28:52.250 365 12642.02 250.10 54736.55 88888.00 2013-12-31 12:28:52.375 365 12642.02 250.10 54736.50 88888.00 2013-12-31 12:28:52.500 365 12641.98 250.10 54736.47 88888.00 2013-12-31 12:28:52.625 365 12642.00 250.12 54736.50 88888.00 2013-12-31 12:28:52.750 365 12642.05 250.15 54736.50 88888.00 2013-12-31 12:28:52.875 365 12642.05 250.15 54736.50 88888.00 2013-12-31 12:28:53.000 365 12642.10 250.15 54736.50 88888.00 2013-12-31 12:28:53.125 365 12642.08 250.15 54736.50 88888.00 2013-12-31 12:28:53.250 365 12642.02 250.15 54736.50 88888.00 2013-12-31 12:28:53.375 365 12642.05 250.12 54736.53 88888.00 2013-12-31 12:28:53.500 365 12642.00 250.10 54736.50 88888.00 2013-12-31 12:28:53.625 365 12641.98 250.12 54736.50 88888.00 2013-12-31 12:28:53.750 365 12641.95 250.12 54736.50 88888.00 2013-12-31 12:28:53.875 365 12641.98 250.15 54736.50 88888.00 2013-12-31 12:28:54.000 365 12642.00 250.18 54736.50 88888.00 2013-12-31 12:28:54.125 365 12641.98 250.20 54736.53 88888.00 2013-12-31 12:28:54.250 365 12641.98 250.18 54736.55 88888.00 2013-12-31 12:28:54.375 365 12642.02 250.18 54736.55 88888.00 2013-12-31 12:28:54.500 365 12642.00 250.18 54736.53 88888.00 2013-12-31 12:28:54.625 365 12642.02 250.18 54736.47 88888.00 2013-12-31 12:28:54.750 365 12642.02 250.20 54736.53 88888.00 2013-12-31 12:28:54.875 365 12641.98 250.20 54736.50 88888.00 2013-12-31 12:28:55.000 365 12642.00 250.22 54736.47 88888.00 2013-12-31 12:28:55.125 365 12642.02 250.22 54736.53 88888.00 2013-12-31 12:28:55.250 365 12642.02 250.20 54736.47 88888.00 2013-12-31 12:28:55.375 365 12642.05 250.18 54736.47 88888.00 2013-12-31 12:28:55.500 365 12642.05 250.18 54736.47 88888.00 2013-12-31 12:28:55.625 365 12642.00 250.20 54736.47 88888.00 2013-12-31 12:28:55.750 365 12642.00 250.22 54736.53 88888.00 2013-12-31 12:28:55.875 365 12641.98 250.22 54736.53 88888.00 2013-12-31 12:28:56.000 365 12642.02 250.25 54736.53 88888.00 2013-12-31 12:28:56.125 365 12642.08 250.25 54736.53 88888.00 2013-12-31 12:28:56.250 365 12642.08 250.22 54736.55 88888.00 2013-12-31 12:28:56.375 365 12642.10 250.22 54736.55 88888.00 2013-12-31 12:28:56.500 365 12642.12 250.25 54736.55 88888.00 2013-12-31 12:28:56.625 365 12642.08 250.25 54736.53 88888.00 2013-12-31 12:28:56.750 365 12642.02 250.25 54736.50 88888.00 2013-12-31 12:28:56.875 365 12642.08 250.28 54736.53 88888.00 2013-12-31 12:28:57.000 365 12642.15 250.28 54736.55 88888.00 2013-12-31 12:28:57.125 365 12642.20 250.28 54736.55 88888.00 2013-12-31 12:28:57.250 365 12642.17 250.28 54736.50 88888.00 2013-12-31 12:28:57.375 365 12642.10 250.28 54736.47 88888.00 2013-12-31 12:28:57.500 365 12642.08 250.28 54736.50 88888.00 2013-12-31 12:28:57.625 365 12642.10 250.30 54736.55 88888.00 2013-12-31 12:28:57.750 365 12642.10 250.30 54736.53 88888.00 2013-12-31 12:28:57.875 365 12642.10 250.28 54736.55 88888.00 2013-12-31 12:28:58.000 365 12642.12 250.32 54736.53 88888.00 2013-12-31 12:28:58.125 365 12642.17 250.32 54736.55 88888.00 2013-12-31 12:28:58.250 365 12642.15 250.35 54736.53 88888.00 2013-12-31 12:28:58.375 365 12642.10 250.32 54736.53 88888.00 2013-12-31 12:28:58.500 365 12642.05 250.32 54736.50 88888.00 2013-12-31 12:28:58.625 365 12642.08 250.35 54736.50 88888.00 2013-12-31 12:28:58.750 365 12642.15 250.35 54736.53 88888.00 2013-12-31 12:28:58.875 365 12642.23 250.35 54736.50 88888.00 2013-12-31 12:28:59.000 365 12642.30 250.35 54736.47 88888.00 2013-12-31 12:28:59.125 365 12642.27 250.35 54736.53 88888.00 2013-12-31 12:28:59.250 365 12642.20 250.38 54736.55 88888.00 2013-12-31 12:28:59.375 365 12642.20 250.38 54736.55 88888.00 2013-12-31 12:28:59.500 365 12642.15 250.38 54736.53 88888.00 2013-12-31 12:28:59.625 365 12642.12 250.40 54736.53 88888.00 2013-12-31 12:28:59.750 365 12642.10 250.38 54736.55 88888.00 2013-12-31 12:28:59.875 365 12642.20 250.40 54736.55 88888.00 2013-12-31 12:29:00.000 365 12642.23 250.40 54736.53 88888.00 2013-12-31 12:29:00.125 365 12642.20 250.38 54736.50 88888.00 2013-12-31 12:29:00.250 365 12642.10 250.40 54736.50 88888.00 2013-12-31 12:29:00.375 365 12642.05 250.38 54736.53 88888.00 2013-12-31 12:29:00.500 365 12642.05 250.38 54736.55 88888.00 2013-12-31 12:29:00.625 365 12642.12 250.43 54736.55 88888.00 2013-12-31 12:29:00.750 365 12642.12 250.40 54736.55 88888.00 2013-12-31 12:29:00.875 365 12642.10 250.38 54736.55 88888.00 2013-12-31 12:29:01.000 365 12642.08 250.35 54736.53 88888.00 2013-12-31 12:29:01.125 365 12642.10 250.38 54736.50 88888.00 2013-12-31 12:29:01.250 365 12642.10 250.38 54736.53 88888.00 2013-12-31 12:29:01.375 365 12642.15 250.40 54736.55 88888.00 2013-12-31 12:29:01.500 365 12642.12 250.38 54736.55 88888.00 2013-12-31 12:29:01.625 365 12642.15 250.40 54736.53 88888.00 2013-12-31 12:29:01.750 365 12642.17 250.40 54736.50 88888.00 2013-12-31 12:29:01.875 365 12642.17 250.40 54736.53 88888.00 2013-12-31 12:29:02.000 365 12642.27 250.40 54736.50 88888.00 2013-12-31 12:29:02.125 365 12642.27 250.40 54736.53 88888.00 2013-12-31 12:29:02.250 365 12642.20 250.40 54736.50 88888.00 2013-12-31 12:29:02.375 365 12642.12 250.40 54736.50 88888.00 2013-12-31 12:29:02.500 365 12642.08 250.43 54736.53 88888.00 2013-12-31 12:29:02.625 365 12642.12 250.43 54736.55 88888.00 2013-12-31 12:29:02.750 365 12642.17 250.43 54736.55 88888.00 2013-12-31 12:29:02.875 365 12642.20 250.43 54736.53 88888.00 2013-12-31 12:29:03.000 365 12642.23 250.43 54736.50 88888.00 2013-12-31 12:29:03.125 365 12642.17 250.40 54736.53 88888.00 2013-12-31 12:29:03.250 365 12642.17 250.43 54736.55 88888.00 2013-12-31 12:29:03.375 365 12642.20 250.45 54736.55 88888.00 2013-12-31 12:29:03.500 365 12642.17 250.47 54736.53 88888.00 2013-12-31 12:29:03.625 365 12642.17 250.45 54736.50 88888.00 2013-12-31 12:29:03.750 365 12642.20 250.47 54736.53 88888.00 2013-12-31 12:29:03.875 365 12642.23 250.50 54736.55 88888.00 2013-12-31 12:29:04.000 365 12642.17 250.47 54736.55 88888.00 2013-12-31 12:29:04.125 365 12642.15 250.50 54736.53 88888.00 2013-12-31 12:29:04.250 365 12642.17 250.47 54736.53 88888.00 2013-12-31 12:29:04.375 365 12642.23 250.50 54736.53 88888.00 2013-12-31 12:29:04.500 365 12642.25 250.50 54736.53 88888.00 2013-12-31 12:29:04.625 365 12642.23 250.47 54736.53 88888.00 2013-12-31 12:29:04.750 365 12642.20 250.47 54736.53 88888.00 2013-12-31 12:29:04.875 365 12642.23 250.47 54736.53 88888.00 2013-12-31 12:29:05.000 365 12642.25 250.45 54736.50 88888.00 2013-12-31 12:29:05.125 365 12642.23 250.45 54736.53 88888.00 2013-12-31 12:29:05.250 365 12642.12 250.45 54736.55 88888.00 2013-12-31 12:29:05.375 365 12642.12 250.47 54736.53 88888.00 2013-12-31 12:29:05.500 365 12642.15 250.47 54736.55 88888.00 2013-12-31 12:29:05.625 365 12642.12 250.47 54736.55 88888.00 2013-12-31 12:29:05.750 365 12642.15 250.47 54736.57 88888.00 2013-12-31 12:29:05.875 365 12642.20 250.50 54736.57 88888.00 2013-12-31 12:29:06.000 365 12642.25 250.53 54736.57 88888.00 2013-12-31 12:29:06.125 365 12642.25 250.47 54736.55 88888.00 2013-12-31 12:29:06.250 365 12642.25 250.45 54736.50 88888.00 2013-12-31 12:29:06.375 365 12642.27 250.47 54736.50 88888.00 2013-12-31 12:29:06.500 365 12642.30 250.47 54736.55 88888.00 2013-12-31 12:29:06.625 365 12642.25 250.47 54736.53 88888.00 2013-12-31 12:29:06.750 365 12642.17 250.50 54736.55 88888.00 2013-12-31 12:29:06.875 365 12642.23 250.50 54736.55 88888.00 2013-12-31 12:29:07.000 365 12642.33 250.50 54736.55 88888.00 2013-12-31 12:29:07.125 365 12642.35 250.47 54736.57 88888.00 2013-12-31 12:29:07.250 365 12642.35 250.50 54736.57 88888.00 2013-12-31 12:29:07.375 365 12642.35 250.53 54736.55 88888.00 2013-12-31 12:29:07.500 365 12642.35 250.53 54736.55 88888.00 2013-12-31 12:29:07.625 365 12642.33 250.50 54736.55 88888.00 2013-12-31 12:29:07.750 365 12642.33 250.50 54736.55 88888.00 2013-12-31 12:29:07.875 365 12642.35 250.55 54736.55 88888.00 2013-12-31 12:29:08.000 365 12642.33 250.53 54736.55 88888.00 2013-12-31 12:29:08.125 365 12642.33 250.53 54736.55 88888.00 2013-12-31 12:29:08.250 365 12642.30 250.47 54736.55 88888.00 2013-12-31 12:29:08.375 365 12642.27 250.50 54736.55 88888.00 2013-12-31 12:29:08.500 365 12642.27 250.53 54736.55 88888.00 2013-12-31 12:29:08.625 365 12642.35 250.55 54736.60 88888.00 2013-12-31 12:29:08.750 365 12642.35 250.50 54736.57 88888.00 2013-12-31 12:29:08.875 365 12642.33 250.55 54736.57 88888.00 2013-12-31 12:29:09.000 365 12642.35 250.57 54736.55 88888.00 2013-12-31 12:29:09.125 365 12642.42 250.55 54736.57 88888.00 2013-12-31 12:29:09.250 365 12642.38 250.50 54736.57 88888.00 2013-12-31 12:29:09.375 365 12642.40 250.53 54736.57 88888.00 2013-12-31 12:29:09.500 365 12642.40 250.53 54736.60 88888.00 2013-12-31 12:29:09.625 365 12642.40 250.55 54736.55 88888.00 2013-12-31 12:29:09.750 365 12642.35 250.53 54736.55 88888.00 2013-12-31 12:29:09.875 365 12642.38 250.55 54736.57 88888.00 2013-12-31 12:29:10.000 365 12642.40 250.55 54736.55 88888.00 2013-12-31 12:29:10.125 365 12642.38 250.53 54736.55 88888.00 2013-12-31 12:29:10.250 365 12642.40 250.53 54736.60 88888.00 2013-12-31 12:29:10.375 365 12642.42 250.55 54736.57 88888.00 2013-12-31 12:29:10.500 365 12642.40 250.53 54736.55 88888.00 2013-12-31 12:29:10.625 365 12642.35 250.53 54736.55 88888.00 2013-12-31 12:29:10.750 365 12642.38 250.55 54736.57 88888.00 2013-12-31 12:29:10.875 365 12642.40 250.57 54736.57 88888.00 2013-12-31 12:29:11.000 365 12642.40 250.55 54736.55 88888.00 2013-12-31 12:29:11.125 365 12642.40 250.53 54736.57 88888.00 2013-12-31 12:29:11.250 365 12642.45 250.53 54736.57 88888.00 2013-12-31 12:29:11.375 365 12642.48 250.55 54736.57 88888.00 2013-12-31 12:29:11.500 365 12642.48 250.55 54736.57 88888.00 2013-12-31 12:29:11.625 365 12642.40 250.55 54736.55 88888.00 2013-12-31 12:29:11.750 365 12642.40 250.57 54736.57 88888.00 2013-12-31 12:29:11.875 365 12642.40 250.57 54736.57 88888.00 2013-12-31 12:29:12.000 365 12642.33 250.57 54736.57 88888.00 2013-12-31 12:29:12.125 365 12642.35 250.60 54736.57 88888.00 2013-12-31 12:29:12.250 365 12642.38 250.60 54736.60 88888.00 2013-12-31 12:29:12.375 365 12642.33 250.55 54736.62 88888.00 2013-12-31 12:29:12.500 365 12642.30 250.57 54736.60 88888.00 2013-12-31 12:29:12.625 365 12642.35 250.57 54736.60 88888.00 2013-12-31 12:29:12.750 365 12642.35 250.57 54736.57 88888.00 2013-12-31 12:29:12.875 365 12642.33 250.57 54736.57 88888.00 2013-12-31 12:29:13.000 365 12642.33 250.60 54736.57 88888.00 2013-12-31 12:29:13.125 365 12642.33 250.60 54736.57 88888.00 2013-12-31 12:29:13.250 365 12642.35 250.60 54736.60 88888.00 2013-12-31 12:29:13.375 365 12642.40 250.57 54736.60 88888.00 2013-12-31 12:29:13.500 365 12642.40 250.55 54736.55 88888.00 2013-12-31 12:29:13.625 365 12642.42 250.55 54736.55 88888.00 2013-12-31 12:29:13.750 365 12642.38 250.57 54736.57 88888.00 2013-12-31 12:29:13.875 365 12642.33 250.57 54736.57 88888.00 2013-12-31 12:29:14.000 365 12642.38 250.57 54736.57 88888.00 2013-12-31 12:29:14.125 365 12642.45 250.57 54736.57 88888.00 2013-12-31 12:29:14.250 365 12642.45 250.60 54736.60 88888.00 2013-12-31 12:29:14.375 365 12642.45 250.60 54736.62 88888.00 2013-12-31 12:29:14.500 365 12642.45 250.60 54736.62 88888.00 2013-12-31 12:29:14.625 365 12642.45 250.60 54736.62 88888.00 2013-12-31 12:29:14.750 365 12642.48 250.57 54736.62 88888.00 2013-12-31 12:29:14.875 365 12642.45 250.55 54736.57 88888.00 2013-12-31 12:29:15.000 365 12642.45 250.55 54736.57 88888.00 2013-12-31 12:29:15.125 365 12642.40 250.57 54736.55 88888.00 2013-12-31 12:29:15.250 365 12642.42 250.60 54736.60 88888.00 2013-12-31 12:29:15.375 365 12642.42 250.60 54736.60 88888.00 2013-12-31 12:29:15.500 365 12642.42 250.57 54736.57 88888.00 2013-12-31 12:29:15.625 365 12642.35 250.57 54736.57 88888.00 2013-12-31 12:29:15.750 365 12642.38 250.62 54736.60 88888.00 2013-12-31 12:29:15.875 365 12642.38 250.62 54736.60 88888.00 2013-12-31 12:29:16.000 365 12642.33 250.60 54736.60 88888.00 2013-12-31 12:29:16.125 365 12642.30 250.60 54736.57 88888.00 2013-12-31 12:29:16.250 365 12642.33 250.60 54736.60 88888.00 2013-12-31 12:29:16.375 365 12642.33 250.62 54736.60 88888.00 2013-12-31 12:29:16.500 365 12642.33 250.62 54736.60 88888.00 2013-12-31 12:29:16.625 365 12642.33 250.60 54736.62 88888.00 2013-12-31 12:29:16.750 365 12642.30 250.57 54736.62 88888.00 2013-12-31 12:29:16.875 365 12642.33 250.55 54736.62 88888.00 2013-12-31 12:29:17.000 365 12642.38 250.60 54736.60 88888.00 2013-12-31 12:29:17.125 365 12642.30 250.60 54736.60 88888.00 2013-12-31 12:29:17.250 365 12642.30 250.57 54736.65 88888.00 2013-12-31 12:29:17.375 365 12642.33 250.60 54736.65 88888.00 2013-12-31 12:29:17.500 365 12642.35 250.57 54736.62 88888.00 2013-12-31 12:29:17.625 365 12642.40 250.57 54736.62 88888.00 2013-12-31 12:29:17.750 365 12642.42 250.60 54736.62 88888.00 2013-12-31 12:29:17.875 365 12642.35 250.60 54736.62 88888.00 2013-12-31 12:29:18.000 365 12642.27 250.57 54736.62 88888.00 2013-12-31 12:29:18.125 365 12642.30 250.57 54736.62 88888.00 2013-12-31 12:29:18.250 365 12642.30 250.60 54736.65 88888.00 2013-12-31 12:29:18.375 365 12642.33 250.60 54736.62 88888.00 2013-12-31 12:29:18.500 365 12642.33 250.60 54736.62 88888.00 2013-12-31 12:29:18.625 365 12642.33 250.60 54736.62 88888.00 2013-12-31 12:29:18.750 365 12642.33 250.62 54736.68 88888.00 2013-12-31 12:29:18.875 365 12642.27 250.60 54736.68 88888.00 2013-12-31 12:29:19.000 365 12642.30 250.62 54736.68 88888.00 2013-12-31 12:29:19.125 365 12642.35 250.62 54736.68 88888.00 2013-12-31 12:29:19.250 365 12642.33 250.60 54736.68 88888.00 2013-12-31 12:29:19.375 365 12642.33 250.62 54736.68 88888.00 2013-12-31 12:29:19.500 365 12642.33 250.62 54736.70 88888.00 2013-12-31 12:29:19.625 365 12642.33 250.65 54736.70 88888.00 2013-12-31 12:29:19.750 365 12642.35 250.62 54736.68 88888.00 2013-12-31 12:29:19.875 365 12642.38 250.68 54736.68 88888.00 2013-12-31 12:29:20.000 365 12642.30 250.62 54736.65 88888.00 2013-12-31 12:29:20.125 365 12642.27 250.62 54736.68 88888.00 2013-12-31 12:29:20.250 365 12642.30 250.60 54736.68 88888.00 2013-12-31 12:29:20.375 365 12642.33 250.62 54736.68 88888.00 2013-12-31 12:29:20.500 365 12642.35 250.62 54736.68 88888.00 2013-12-31 12:29:20.625 365 12642.38 250.68 54736.68 88888.00 2013-12-31 12:29:20.750 365 12642.40 250.68 54736.68 88888.00 2013-12-31 12:29:20.875 365 12642.40 250.68 54736.68 88888.00 2013-12-31 12:29:21.000 365 12642.42 250.70 54736.68 88888.00 2013-12-31 12:29:21.125 365 12642.40 250.68 54736.68 88888.00 2013-12-31 12:29:21.250 365 12642.35 250.65 54736.68 88888.00 2013-12-31 12:29:21.375 365 12642.30 250.68 54736.68 88888.00 2013-12-31 12:29:21.500 365 12642.25 250.62 54736.65 88888.00 2013-12-31 12:29:21.625 365 12642.30 250.65 54736.62 88888.00 2013-12-31 12:29:21.750 365 12642.33 250.72 54736.60 88888.00 2013-12-31 12:29:21.875 365 12642.27 250.65 54736.62 88888.00 2013-12-31 12:29:22.000 365 12642.27 250.65 54736.62 88888.00 2013-12-31 12:29:22.125 365 12642.27 250.68 54736.62 88888.00 2013-12-31 12:29:22.250 365 12642.20 250.68 54736.62 88888.00 2013-12-31 12:29:22.375 365 12642.25 250.68 54736.62 88888.00 2013-12-31 12:29:22.500 365 12642.27 250.68 54736.65 88888.00 2013-12-31 12:29:22.625 365 12642.30 250.68 54736.68 88888.00 2013-12-31 12:29:22.750 365 12642.27 250.72 54736.68 88888.00 2013-12-31 12:29:22.875 365 12642.30 250.70 54736.68 88888.00 2013-12-31 12:29:23.000 365 12642.33 250.68 54736.62 88888.00 2013-12-31 12:29:23.125 365 12642.38 250.70 54736.65 88888.00 2013-12-31 12:29:23.250 365 12642.35 250.70 54736.68 88888.00 2013-12-31 12:29:23.375 365 12642.38 250.72 54736.70 88888.00 2013-12-31 12:29:23.500 365 12642.35 250.70 54736.68 88888.00 2013-12-31 12:29:23.625 365 12642.38 250.70 54736.65 88888.00 2013-12-31 12:29:23.750 365 12642.40 250.68 54736.68 88888.00 2013-12-31 12:29:23.875 365 12642.38 250.68 54736.62 88888.00 2013-12-31 12:29:24.000 365 12642.30 250.70 54736.62 88888.00 2013-12-31 12:29:24.125 365 12642.27 250.70 54736.62 88888.00 2013-12-31 12:29:24.250 365 12642.33 250.70 54736.68 88888.00 2013-12-31 12:29:24.375 365 12642.33 250.70 54736.65 88888.00 2013-12-31 12:29:24.500 365 12642.33 250.70 54736.65 88888.00 2013-12-31 12:29:24.625 365 12642.30 250.70 54736.65 88888.00 2013-12-31 12:29:24.750 365 12642.30 250.72 54736.70 88888.00 2013-12-31 12:29:24.875 365 12642.33 250.70 54736.70 88888.00 2013-12-31 12:29:25.000 365 12642.35 250.70 54736.68 88888.00 2013-12-31 12:29:25.125 365 12642.33 250.72 54736.70 88888.00 2013-12-31 12:29:25.250 365 12642.30 250.72 54736.68 88888.00 2013-12-31 12:29:25.375 365 12642.30 250.75 54736.68 88888.00 2013-12-31 12:29:25.500 365 12642.30 250.72 54736.65 88888.00 2013-12-31 12:29:25.625 365 12642.33 250.72 54736.65 88888.00 2013-12-31 12:29:25.750 365 12642.30 250.72 54736.65 88888.00 2013-12-31 12:29:25.875 365 12642.30 250.70 54736.68 88888.00 2013-12-31 12:29:26.000 365 12642.33 250.75 54736.68 88888.00 2013-12-31 12:29:26.125 365 12642.35 250.72 54736.68 88888.00 2013-12-31 12:29:26.250 365 12642.30 250.72 54736.65 88888.00 2013-12-31 12:29:26.375 365 12642.33 250.70 54736.60 88888.00 2013-12-31 12:29:26.500 365 12642.38 250.70 54736.60 88888.00 2013-12-31 12:29:26.625 365 12642.40 250.70 54736.62 88888.00 2013-12-31 12:29:26.750 365 12642.40 250.72 54736.62 88888.00 2013-12-31 12:29:26.875 365 12642.35 250.72 54736.62 88888.00 2013-12-31 12:29:27.000 365 12642.35 250.70 54736.60 88888.00 2013-12-31 12:29:27.125 365 12642.38 250.70 54736.65 88888.00 2013-12-31 12:29:27.250 365 12642.42 250.68 54736.65 88888.00 2013-12-31 12:29:27.375 365 12642.42 250.72 54736.62 88888.00 2013-12-31 12:29:27.500 365 12642.48 250.72 54736.65 88888.00 2013-12-31 12:29:27.625 365 12642.45 250.72 54736.65 88888.00 2013-12-31 12:29:27.750 365 12642.45 250.75 54736.65 88888.00 2013-12-31 12:29:27.875 365 12642.48 250.72 54736.68 88888.00 2013-12-31 12:29:28.000 365 12642.48 250.75 54736.68 88888.00 2013-12-31 12:29:28.125 365 12642.45 250.75 54736.68 88888.00 2013-12-31 12:29:28.250 365 12642.45 250.75 54736.70 88888.00 2013-12-31 12:29:28.375 365 12642.42 250.75 54736.70 88888.00 2013-12-31 12:29:28.500 365 12642.42 250.72 54736.70 88888.00 2013-12-31 12:29:28.625 365 12642.45 250.70 54736.68 88888.00 2013-12-31 12:29:28.750 365 12642.45 250.68 54736.70 88888.00 2013-12-31 12:29:28.875 365 12642.45 250.70 54736.68 88888.00 2013-12-31 12:29:29.000 365 12642.40 250.70 54736.65 88888.00 2013-12-31 12:29:29.125 365 12642.42 250.75 54736.65 88888.00 2013-12-31 12:29:29.250 365 12642.42 250.78 54736.70 88888.00 2013-12-31 12:29:29.375 365 12642.40 250.75 54736.70 88888.00 2013-12-31 12:29:29.500 365 12642.38 250.70 54736.68 88888.00 2013-12-31 12:29:29.625 365 12642.35 250.75 54736.70 88888.00 2013-12-31 12:29:29.750 365 12642.40 250.78 54736.70 88888.00 2013-12-31 12:29:29.875 365 12642.38 250.78 54736.72 88888.00 2013-12-31 12:29:30.000 365 12642.33 250.75 54736.70 88888.00 2013-12-31 12:29:30.125 365 12642.38 250.75 54736.70 88888.00 2013-12-31 12:29:30.250 365 12642.42 250.78 54736.70 88888.00 2013-12-31 12:29:30.375 365 12642.42 250.80 54736.72 88888.00 2013-12-31 12:29:30.500 365 12642.38 250.75 54736.72 88888.00 2013-12-31 12:29:30.625 365 12642.35 250.78 54736.72 88888.00 2013-12-31 12:29:30.750 365 12642.38 250.75 54736.72 88888.00 2013-12-31 12:29:30.875 365 12642.42 250.72 54736.70 88888.00 2013-12-31 12:29:31.000 365 12642.40 250.78 54736.70 88888.00 2013-12-31 12:29:31.125 365 12642.40 250.80 54736.72 88888.00 2013-12-31 12:29:31.250 365 12642.40 250.75 54736.70 88888.00 2013-12-31 12:29:31.375 365 12642.40 250.75 54736.70 88888.00 2013-12-31 12:29:31.500 365 12642.40 250.78 54736.70 88888.00 2013-12-31 12:29:31.625 365 12642.42 250.78 54736.70 88888.00 2013-12-31 12:29:31.750 365 12642.45 250.80 54736.70 88888.00 2013-12-31 12:29:31.875 365 12642.45 250.78 54736.70 88888.00 2013-12-31 12:29:32.000 365 12642.42 250.75 54736.68 88888.00 2013-12-31 12:29:32.125 365 12642.48 250.78 54736.70 88888.00 2013-12-31 12:29:32.250 365 12642.45 250.80 54736.70 88888.00 2013-12-31 12:29:32.375 365 12642.42 250.82 54736.70 88888.00 2013-12-31 12:29:32.500 365 12642.40 250.85 54736.70 88888.00 2013-12-31 12:29:32.625 365 12642.42 250.80 54736.70 88888.00 2013-12-31 12:29:32.750 365 12642.45 250.78 54736.70 88888.00 2013-12-31 12:29:32.875 365 12642.40 250.80 54736.70 88888.00 2013-12-31 12:29:33.000 365 12642.42 250.80 54736.72 88888.00 2013-12-31 12:29:33.125 365 12642.48 250.82 54736.72 88888.00 2013-12-31 12:29:33.250 365 12642.48 250.82 54736.72 88888.00 2013-12-31 12:29:33.375 365 12642.45 250.80 54736.70 88888.00 2013-12-31 12:29:33.500 365 12642.42 250.78 54736.70 88888.00 2013-12-31 12:29:33.625 365 12642.40 250.82 54736.72 88888.00 2013-12-31 12:29:33.750 365 12642.42 250.85 54736.72 88888.00 2013-12-31 12:29:33.875 365 12642.48 250.82 54736.72 88888.00 2013-12-31 12:29:34.000 365 12642.42 250.80 54736.70 88888.00 2013-12-31 12:29:34.125 365 12642.38 250.78 54736.72 88888.00 2013-12-31 12:29:34.250 365 12642.30 250.75 54736.70 88888.00 2013-12-31 12:29:34.375 365 12642.27 250.75 54736.70 88888.00 2013-12-31 12:29:34.500 365 12642.30 250.78 54736.70 88888.00 2013-12-31 12:29:34.625 365 12642.30 250.80 54736.72 88888.00 2013-12-31 12:29:34.750 365 12642.35 250.80 54736.75 88888.00 2013-12-31 12:29:34.875 365 12642.45 250.80 54736.72 88888.00 2013-12-31 12:29:35.000 365 12642.48 250.80 54736.72 88888.00 2013-12-31 12:29:35.125 365 12642.45 250.85 54736.75 88888.00 2013-12-31 12:29:35.250 365 12642.45 250.85 54736.75 88888.00 2013-12-31 12:29:35.375 365 12642.48 250.85 54736.72 88888.00 2013-12-31 12:29:35.500 365 12642.45 250.85 54736.72 88888.00 2013-12-31 12:29:35.625 365 12642.38 250.85 54736.72 88888.00 2013-12-31 12:29:35.750 365 12642.33 250.82 54736.70 88888.00 2013-12-31 12:29:35.875 365 12642.35 250.82 54736.70 88888.00 2013-12-31 12:29:36.000 365 12642.35 250.85 54736.70 88888.00 2013-12-31 12:29:36.125 365 12642.35 250.85 54736.68 88888.00 2013-12-31 12:29:36.250 365 12642.38 250.82 54736.70 88888.00 2013-12-31 12:29:36.375 365 12642.35 250.85 54736.72 88888.00 2013-12-31 12:29:36.500 365 12642.35 250.82 54736.70 88888.00 2013-12-31 12:29:36.625 365 12642.40 250.85 54736.70 88888.00 2013-12-31 12:29:36.750 365 12642.38 250.85 54736.72 88888.00 2013-12-31 12:29:36.875 365 12642.40 250.85 54736.70 88888.00 2013-12-31 12:29:37.000 365 12642.42 250.82 54736.68 88888.00 2013-12-31 12:29:37.125 365 12642.40 250.82 54736.68 88888.00 2013-12-31 12:29:37.250 365 12642.38 250.82 54736.72 88888.00 2013-12-31 12:29:37.375 365 12642.48 250.85 54736.72 88888.00 2013-12-31 12:29:37.500 365 12642.42 250.85 54736.78 88888.00 2013-12-31 12:29:37.625 365 12642.38 250.85 54736.75 88888.00 2013-12-31 12:29:37.750 365 12642.35 250.82 54736.72 88888.00 2013-12-31 12:29:37.875 365 12642.40 250.82 54736.70 88888.00 2013-12-31 12:29:38.000 365 12642.45 250.80 54736.72 88888.00 2013-12-31 12:29:38.125 365 12642.45 250.82 54736.72 88888.00 2013-12-31 12:29:38.250 365 12642.42 250.82 54736.72 88888.00 2013-12-31 12:29:38.375 365 12642.42 250.88 54736.75 88888.00 2013-12-31 12:29:38.500 365 12642.42 250.90 54736.75 88888.00 2013-12-31 12:29:38.625 365 12642.40 250.85 54736.72 88888.00 2013-12-31 12:29:38.750 365 12642.40 250.88 54736.72 88888.00 2013-12-31 12:29:38.875 365 12642.38 250.88 54736.75 88888.00 2013-12-31 12:29:39.000 365 12642.38 250.88 54736.72 88888.00 2013-12-31 12:29:39.125 365 12642.35 250.88 54736.70 88888.00 2013-12-31 12:29:39.250 365 12642.35 250.85 54736.70 88888.00 2013-12-31 12:29:39.375 365 12642.38 250.85 54736.70 88888.00 2013-12-31 12:29:39.500 365 12642.45 250.85 54736.72 88888.00 2013-12-31 12:29:39.625 365 12642.45 250.88 54736.72 88888.00 2013-12-31 12:29:39.750 365 12642.45 250.88 54736.72 88888.00 2013-12-31 12:29:39.875 365 12642.48 250.85 54736.72 88888.00 2013-12-31 12:29:40.000 365 12642.42 250.82 54736.70 88888.00 2013-12-31 12:29:40.125 365 12642.40 250.88 54736.75 88888.00 2013-12-31 12:29:40.250 365 12642.48 250.88 54736.78 88888.00 2013-12-31 12:29:40.375 365 12642.48 250.90 54736.75 88888.00 2013-12-31 12:29:40.500 365 12642.48 250.90 54736.72 88888.00 2013-12-31 12:29:40.625 365 12642.48 250.93 54736.72 88888.00 2013-12-31 12:29:40.750 365 12642.50 250.90 54736.72 88888.00 2013-12-31 12:29:40.875 365 12642.52 250.93 54736.75 88888.00 2013-12-31 12:29:41.000 365 12642.55 250.93 54736.75 88888.00 2013-12-31 12:29:41.125 365 12642.50 250.88 54736.75 88888.00 2013-12-31 12:29:41.250 365 12642.48 250.90 54736.75 88888.00 2013-12-31 12:29:41.375 365 12642.50 250.88 54736.75 88888.00 2013-12-31 12:29:41.500 365 12642.52 250.90 54736.75 88888.00 2013-12-31 12:29:41.625 365 12642.52 250.88 54736.75 88888.00 2013-12-31 12:29:41.750 365 12642.48 250.90 54736.75 88888.00 2013-12-31 12:29:41.875 365 12642.48 250.93 54736.75 88888.00 2013-12-31 12:29:42.000 365 12642.48 250.93 54736.75 88888.00 2013-12-31 12:29:42.125 365 12642.48 250.93 54736.75 88888.00 2013-12-31 12:29:42.250 365 12642.48 250.90 54736.72 88888.00 2013-12-31 12:29:42.375 365 12642.45 250.88 54736.70 88888.00 2013-12-31 12:29:42.500 365 12642.45 250.88 54736.70 88888.00 2013-12-31 12:29:42.625 365 12642.48 250.90 54736.72 88888.00 2013-12-31 12:29:42.750 365 12642.50 250.93 54736.72 88888.00 2013-12-31 12:29:42.875 365 12642.48 250.93 54736.75 88888.00 2013-12-31 12:29:43.000 365 12642.42 250.90 54736.72 88888.00 2013-12-31 12:29:43.125 365 12642.42 250.88 54736.72 88888.00 2013-12-31 12:29:43.250 365 12642.42 250.90 54736.75 88888.00 2013-12-31 12:29:43.375 365 12642.48 250.93 54736.75 88888.00 2013-12-31 12:29:43.500 365 12642.50 250.93 54736.75 88888.00 2013-12-31 12:29:43.625 365 12642.42 250.95 54736.75 88888.00 2013-12-31 12:29:43.750 365 12642.38 250.90 54736.75 88888.00 2013-12-31 12:29:43.875 365 12642.33 250.93 54736.75 88888.00 2013-12-31 12:29:44.000 365 12642.35 250.93 54736.75 88888.00 2013-12-31 12:29:44.125 365 12642.42 250.90 54736.75 88888.00 2013-12-31 12:29:44.250 365 12642.48 250.93 54736.75 88888.00 2013-12-31 12:29:44.375 365 12642.52 250.95 54736.78 88888.00 2013-12-31 12:29:44.500 365 12642.55 250.95 54736.75 88888.00 2013-12-31 12:29:44.625 365 12642.50 250.93 54736.75 88888.00 2013-12-31 12:29:44.750 365 12642.48 250.88 54736.75 88888.00 2013-12-31 12:29:44.875 365 12642.45 250.90 54736.72 88888.00 2013-12-31 12:29:45.000 365 12642.42 250.90 54736.70 88888.00 2013-12-31 12:29:45.125 365 12642.45 250.93 54736.72 88888.00 2013-12-31 12:29:45.250 365 12642.38 250.93 54736.72 88888.00 2013-12-31 12:29:45.375 365 12642.40 250.90 54736.72 88888.00 2013-12-31 12:29:45.500 365 12642.48 250.90 54736.75 88888.00 2013-12-31 12:29:45.625 365 12642.50 250.93 54736.75 88888.00 2013-12-31 12:29:45.750 365 12642.48 250.95 54736.75 88888.00 2013-12-31 12:29:45.875 365 12642.45 250.93 54736.75 88888.00 2013-12-31 12:29:46.000 365 12642.45 250.90 54736.72 88888.00 2013-12-31 12:29:46.125 365 12642.42 250.95 54736.72 88888.00 2013-12-31 12:29:46.250 365 12642.40 250.93 54736.75 88888.00 2013-12-31 12:29:46.375 365 12642.40 250.95 54736.75 88888.00 2013-12-31 12:29:46.500 365 12642.45 250.95 54736.78 88888.00 2013-12-31 12:29:46.625 365 12642.48 250.93 54736.78 88888.00 2013-12-31 12:29:46.750 365 12642.42 250.93 54736.78 88888.00 2013-12-31 12:29:46.875 365 12642.42 250.95 54736.78 88888.00 2013-12-31 12:29:47.000 365 12642.42 250.97 54736.78 88888.00 2013-12-31 12:29:47.125 365 12642.40 250.95 54736.78 88888.00 2013-12-31 12:29:47.250 365 12642.40 250.93 54736.78 88888.00 2013-12-31 12:29:47.375 365 12642.50 250.93 54736.75 88888.00 2013-12-31 12:29:47.500 365 12642.50 250.95 54736.78 88888.00 2013-12-31 12:29:47.625 365 12642.45 250.95 54736.78 88888.00 2013-12-31 12:29:47.750 365 12642.42 250.95 54736.80 88888.00 2013-12-31 12:29:47.875 365 12642.45 250.95 54736.78 88888.00 2013-12-31 12:29:48.000 365 12642.48 250.95 54736.72 88888.00 2013-12-31 12:29:48.125 365 12642.55 250.90 54736.75 88888.00 2013-12-31 12:29:48.250 365 12642.55 250.95 54736.75 88888.00 2013-12-31 12:29:48.375 365 12642.52 250.93 54736.72 88888.00 2013-12-31 12:29:48.500 365 12642.50 250.93 54736.75 88888.00 2013-12-31 12:29:48.625 365 12642.52 250.90 54736.72 88888.00 2013-12-31 12:29:48.750 365 12642.50 250.90 54736.72 88888.00 2013-12-31 12:29:48.875 365 12642.48 250.97 54736.75 88888.00 2013-12-31 12:29:49.000 365 12642.55 251.00 54736.75 88888.00 2013-12-31 12:29:49.125 365 12642.58 250.90 54736.75 88888.00 2013-12-31 12:29:49.250 365 12642.42 250.85 54736.72 88888.00 2013-12-31 12:29:49.375 365 12642.42 250.90 54736.75 88888.00 2013-12-31 12:29:49.500 365 12642.40 250.95 54736.75 88888.00 2013-12-31 12:29:49.625 365 12642.38 250.93 54736.72 88888.00 2013-12-31 12:29:49.750 365 12642.40 250.88 54736.70 88888.00 2013-12-31 12:29:49.875 365 12642.40 250.88 54736.72 88888.00 2013-12-31 12:29:50.000 365 12642.45 250.93 54736.75 88888.00 2013-12-31 12:29:50.125 365 12642.45 250.95 54736.75 88888.00 2013-12-31 12:29:50.250 365 12642.42 250.93 54736.75 88888.00 2013-12-31 12:29:50.375 365 12642.42 250.93 54736.78 88888.00 2013-12-31 12:29:50.500 365 12642.45 250.95 54736.75 88888.00 2013-12-31 12:29:50.625 365 12642.45 250.90 54736.75 88888.00 2013-12-31 12:29:50.750 365 12642.45 250.88 54736.72 88888.00 2013-12-31 12:29:50.875 365 12642.48 250.93 54736.75 88888.00 2013-12-31 12:29:51.000 365 12642.50 250.93 54736.75 88888.00 2013-12-31 12:29:51.125 365 12642.45 250.90 54736.75 88888.00 2013-12-31 12:29:51.250 365 12642.45 250.88 54736.78 88888.00 2013-12-31 12:29:51.375 365 12642.48 250.90 54736.78 88888.00 2013-12-31 12:29:51.500 365 12642.48 250.93 54736.78 88888.00 2013-12-31 12:29:51.625 365 12642.50 250.93 54736.75 88888.00 2013-12-31 12:29:51.750 365 12642.48 250.90 54736.72 88888.00 2013-12-31 12:29:51.875 365 12642.48 250.88 54736.72 88888.00 2013-12-31 12:29:52.000 365 12642.45 250.88 54736.72 88888.00 2013-12-31 12:29:52.125 365 12642.50 250.88 54736.75 88888.00 2013-12-31 12:29:52.250 365 12642.50 250.90 54736.72 88888.00 2013-12-31 12:29:52.375 365 12642.50 250.93 54736.72 88888.00 2013-12-31 12:29:52.500 365 12642.55 250.85 54736.72 88888.00 2013-12-31 12:29:52.625 365 12642.65 250.88 54736.75 88888.00 2013-12-31 12:29:52.750 365 12642.65 250.88 54736.75 88888.00 2013-12-31 12:29:52.875 365 12642.52 250.90 54736.75 88888.00 2013-12-31 12:29:53.000 365 12642.45 250.88 54736.75 88888.00 2013-12-31 12:29:53.125 365 12642.45 250.85 54736.78 88888.00 2013-12-31 12:29:53.250 365 12642.48 250.88 54736.78 88888.00 2013-12-31 12:29:53.375 365 12642.52 250.88 54736.78 88888.00 2013-12-31 12:29:53.500 365 12642.50 250.88 54736.78 88888.00 2013-12-31 12:29:53.625 365 12642.58 250.88 54736.78 88888.00 2013-12-31 12:29:53.750 365 12642.58 250.85 54736.78 88888.00 2013-12-31 12:29:53.875 365 12642.52 250.88 54736.78 88888.00 2013-12-31 12:29:54.000 365 12642.55 250.85 54736.78 88888.00 2013-12-31 12:29:54.125 365 12642.62 250.88 54736.75 88888.00 2013-12-31 12:29:54.250 365 12642.62 250.85 54736.78 88888.00 2013-12-31 12:29:54.375 365 12642.52 250.88 54736.78 88888.00 2013-12-31 12:29:54.500 365 12642.48 250.82 54736.75 88888.00 2013-12-31 12:29:54.625 365 12642.50 250.85 54736.75 88888.00 2013-12-31 12:29:54.750 365 12642.55 250.82 54736.80 88888.00 2013-12-31 12:29:54.875 365 12642.52 250.85 54736.78 88888.00 2013-12-31 12:29:55.000 365 12642.48 250.82 54736.78 88888.00 2013-12-31 12:29:55.125 365 12642.45 250.85 54736.78 88888.00 2013-12-31 12:29:55.250 365 12642.48 250.82 54736.75 88888.00 2013-12-31 12:29:55.375 365 12642.50 250.80 54736.78 88888.00 2013-12-31 12:29:55.500 365 12642.50 250.82 54736.75 88888.00 2013-12-31 12:29:55.625 365 12642.55 250.88 54736.78 88888.00 2013-12-31 12:29:55.750 365 12642.52 250.85 54736.78 88888.00 2013-12-31 12:29:55.875 365 12642.48 250.82 54736.78 88888.00 2013-12-31 12:29:56.000 365 12642.48 250.82 54736.78 88888.00 2013-12-31 12:29:56.125 365 12642.45 250.82 54736.80 88888.00 2013-12-31 12:29:56.250 365 12642.45 250.85 54736.80 88888.00 2013-12-31 12:29:56.375 365 12642.45 250.82 54736.80 88888.00 2013-12-31 12:29:56.500 365 12642.45 250.82 54736.78 88888.00 2013-12-31 12:29:56.625 365 12642.45 250.82 54736.75 88888.00 2013-12-31 12:29:56.750 365 12642.48 250.82 54736.75 88888.00 2013-12-31 12:29:56.875 365 12642.50 250.82 54736.75 88888.00 2013-12-31 12:29:57.000 365 12642.48 250.80 54736.75 88888.00 2013-12-31 12:29:57.125 365 12642.50 250.80 54736.78 88888.00 2013-12-31 12:29:57.250 365 12642.52 250.80 54736.78 88888.00 2013-12-31 12:29:57.375 365 12642.52 250.85 54736.75 88888.00 2013-12-31 12:29:57.500 365 12642.50 250.85 54736.78 88888.00 2013-12-31 12:29:57.625 365 12642.52 250.82 54736.75 88888.00 2013-12-31 12:29:57.750 365 12642.50 250.80 54736.75 88888.00 2013-12-31 12:29:57.875 365 12642.52 250.78 54736.78 88888.00 2013-12-31 12:29:58.000 365 12642.50 250.80 54736.75 88888.00 2013-12-31 12:29:58.125 365 12642.48 250.80 54736.75 88888.00 2013-12-31 12:29:58.250 365 12642.50 250.82 54736.78 88888.00 2013-12-31 12:29:58.375 365 12642.62 250.78 54736.75 88888.00 2013-12-31 12:29:58.500 365 12642.65 250.78 54736.78 88888.00 2013-12-31 12:29:58.625 365 12642.65 250.80 54736.78 88888.00 2013-12-31 12:29:58.750 365 12642.62 250.78 54736.72 88888.00 2013-12-31 12:29:58.875 365 12642.58 250.78 54736.72 88888.00 2013-12-31 12:29:59.000 365 12642.62 250.80 54736.72 88888.00 2013-12-31 12:29:59.125 365 12642.65 250.75 54736.75 88888.00 2013-12-31 12:29:59.250 365 12642.60 250.78 54736.75 88888.00 2013-12-31 12:29:59.375 365 12642.52 250.78 54736.75 88888.00 2013-12-31 12:29:59.500 365 12642.50 250.72 54736.72 88888.00 2013-12-31 12:29:59.625 365 12642.52 250.72 54736.75 88888.00 2013-12-31 12:29:59.750 365 12642.60 250.75 54736.78 88888.00 2013-12-31 12:29:59.875 365 12642.65 250.80 54736.78 88888.00 2013-12-31 12:30:00.000 365 12642.62 250.78 54736.75 88888.00 2013-12-31 12:30:00.125 365 12642.67 250.78 54736.78 88888.00 2013-12-31 12:30:00.250 365 12642.62 250.78 54736.78 88888.00 2013-12-31 12:30:00.375 365 12642.62 250.78 54736.78 88888.00 2013-12-31 12:30:00.500 365 12642.60 250.75 54736.78 88888.00 2013-12-31 12:30:00.625 365 12642.65 250.78 54736.75 88888.00 2013-12-31 12:30:00.750 365 12642.67 250.80 54736.78 88888.00 2013-12-31 12:30:00.875 365 12642.60 250.78 54736.80 88888.00 2013-12-31 12:30:01.000 365 12642.55 250.75 54736.80 88888.00 2013-12-31 12:30:01.125 365 12642.58 250.75 54736.82 88888.00 2013-12-31 12:30:01.250 365 12642.60 250.75 54736.80 88888.00 2013-12-31 12:30:01.375 365 12642.65 250.72 54736.78 88888.00 2013-12-31 12:30:01.500 365 12642.67 250.70 54736.78 88888.00 2013-12-31 12:30:01.625 365 12642.62 250.70 54736.78 88888.00 2013-12-31 12:30:01.750 365 12642.60 250.75 54736.78 88888.00 2013-12-31 12:30:01.875 365 12642.60 250.72 54736.78 88888.00 2013-12-31 12:30:02.000 365 12642.58 250.72 54736.78 88888.00 2013-12-31 12:30:02.125 365 12642.52 250.70 54736.75 88888.00 2013-12-31 12:30:02.250 365 12642.55 250.70 54736.78 88888.00 2013-12-31 12:30:02.375 365 12642.55 250.72 54736.78 88888.00 2013-12-31 12:30:02.500 365 12642.58 250.70 54736.78 88888.00 2013-12-31 12:30:02.625 365 12642.62 250.70 54736.78 88888.00 2013-12-31 12:30:02.750 365 12642.55 250.70 54736.78 88888.00 2013-12-31 12:30:02.875 365 12642.60 250.70 54736.78 88888.00 2013-12-31 12:30:03.000 365 12642.60 250.70 54736.78 88888.00 2013-12-31 12:30:03.125 365 12642.62 250.70 54736.80 88888.00 2013-12-31 12:30:03.250 365 12642.58 250.68 54736.80 88888.00 2013-12-31 12:30:03.375 365 12642.55 250.70 54736.80 88888.00 2013-12-31 12:30:03.500 365 12642.55 250.72 54736.80 88888.00 2013-12-31 12:30:03.625 365 12642.58 250.72 54736.80 88888.00 2013-12-31 12:30:03.750 365 12642.55 250.72 54736.80 88888.00 2013-12-31 12:30:03.875 365 12642.55 250.72 54736.80 88888.00 2013-12-31 12:30:04.000 365 12642.60 250.72 54736.82 88888.00 2013-12-31 12:30:04.125 365 12642.60 250.70 54736.85 88888.00 2013-12-31 12:30:04.250 365 12642.65 250.70 54736.82 88888.00 2013-12-31 12:30:04.375 365 12642.67 250.68 54736.82 88888.00 2013-12-31 12:30:04.500 365 12642.65 250.68 54736.80 88888.00 2013-12-31 12:30:04.625 365 12642.65 250.70 54736.85 88888.00 2013-12-31 12:30:04.750 365 12642.67 250.72 54736.82 88888.00 2013-12-31 12:30:04.875 365 12642.70 250.70 54736.85 88888.00 2013-12-31 12:30:05.000 365 12642.67 250.70 54736.85 88888.00 2013-12-31 12:30:05.125 365 12642.60 250.65 54736.80 88888.00 2013-12-31 12:30:05.250 365 12642.55 250.65 54736.80 88888.00 2013-12-31 12:30:05.375 365 12642.58 250.65 54736.78 88888.00 2013-12-31 12:30:05.500 365 12642.58 250.70 54736.80 88888.00 2013-12-31 12:30:05.625 365 12642.55 250.72 54736.80 88888.00 2013-12-31 12:30:05.750 365 12642.55 250.70 54736.82 88888.00 2013-12-31 12:30:05.875 365 12642.67 250.65 54736.80 88888.00 2013-12-31 12:30:06.000 365 12642.70 250.70 54736.80 88888.00 2013-12-31 12:30:06.125 365 12642.70 250.68 54736.80 88888.00 2013-12-31 12:30:06.250 365 12642.62 250.68 54736.80 88888.00 2013-12-31 12:30:06.375 365 12642.62 250.68 54736.82 88888.00 2013-12-31 12:30:06.500 365 12642.67 250.68 54736.82 88888.00 2013-12-31 12:30:06.625 365 12642.70 250.68 54736.82 88888.00 2013-12-31 12:30:06.750 365 12642.70 250.70 54736.82 88888.00 2013-12-31 12:30:06.875 365 12642.60 250.68 54736.82 88888.00 2013-12-31 12:30:07.000 365 12642.55 250.65 54736.82 88888.00 2013-12-31 12:30:07.125 365 12642.52 250.68 54736.82 88888.00 2013-12-31 12:30:07.250 365 12642.58 250.68 54736.80 88888.00 2013-12-31 12:30:07.375 365 12642.62 250.70 54736.82 88888.00 2013-12-31 12:30:07.500 365 12642.62 250.68 54736.85 88888.00 2013-12-31 12:30:07.625 365 12642.60 250.65 54736.82 88888.00 2013-12-31 12:30:07.750 365 12642.62 250.70 54736.80 88888.00 2013-12-31 12:30:07.875 365 12642.62 250.68 54736.85 88888.00 2013-12-31 12:30:08.000 365 12642.62 250.68 54736.82 88888.00 2013-12-31 12:30:08.125 365 12642.65 250.68 54736.82 88888.00 2013-12-31 12:30:08.250 365 12642.65 250.70 54736.80 88888.00 2013-12-31 12:30:08.375 365 12642.60 250.70 54736.80 88888.00 2013-12-31 12:30:08.500 365 12642.58 250.68 54736.80 88888.00 2013-12-31 12:30:08.625 365 12642.65 250.68 54736.82 88888.00 2013-12-31 12:30:08.750 365 12642.70 250.70 54736.82 88888.00 2013-12-31 12:30:08.875 365 12642.70 250.70 54736.78 88888.00 2013-12-31 12:30:09.000 365 12642.70 250.68 54736.78 88888.00 2013-12-31 12:30:09.125 365 12642.62 250.68 54736.80 88888.00 2013-12-31 12:30:09.250 365 12642.58 250.65 54736.82 88888.00 2013-12-31 12:30:09.375 365 12642.55 250.65 54736.82 88888.00 2013-12-31 12:30:09.500 365 12642.55 250.62 54736.80 88888.00 2013-12-31 12:30:09.625 365 12642.60 250.70 54736.82 88888.00 2013-12-31 12:30:09.750 365 12642.60 250.70 54736.85 88888.00 2013-12-31 12:30:09.875 365 12642.60 250.68 54736.85 88888.00 2013-12-31 12:30:10.000 365 12642.60 250.70 54736.85 88888.00 2013-12-31 12:30:10.125 365 12642.60 250.65 54736.82 88888.00 2013-12-31 12:30:10.250 365 12642.55 250.65 54736.88 88888.00 2013-12-31 12:30:10.375 365 12642.58 250.65 54736.88 88888.00 2013-12-31 12:30:10.500 365 12642.58 250.65 54736.85 88888.00 2013-12-31 12:30:10.625 365 12642.62 250.65 54736.85 88888.00 2013-12-31 12:30:10.750 365 12642.65 250.65 54736.85 88888.00 2013-12-31 12:30:10.875 365 12642.67 250.65 54736.85 88888.00 2013-12-31 12:30:11.000 365 12642.70 250.65 54736.85 88888.00 2013-12-31 12:30:11.125 365 12642.73 250.65 54736.85 88888.00 2013-12-31 12:30:11.250 365 12642.70 250.65 54736.85 88888.00 2013-12-31 12:30:11.375 365 12642.65 250.62 54736.85 88888.00 2013-12-31 12:30:11.500 365 12642.67 250.65 54736.82 88888.00 2013-12-31 12:30:11.625 365 12642.75 250.65 54736.82 88888.00 2013-12-31 12:30:11.750 365 12642.73 250.70 54736.85 88888.00 2013-12-31 12:30:11.875 365 12642.62 250.65 54736.88 88888.00 2013-12-31 12:30:12.000 365 12642.70 250.68 54736.88 88888.00 2013-12-31 12:30:12.125 365 12642.67 250.70 54736.88 88888.00 2013-12-31 12:30:12.250 365 12642.62 250.62 54736.85 88888.00 2013-12-31 12:30:12.375 365 12642.70 250.65 54736.88 88888.00 2013-12-31 12:30:12.500 365 12642.67 250.65 54736.85 88888.00 2013-12-31 12:30:12.625 365 12642.67 250.62 54736.85 88888.00 2013-12-31 12:30:12.750 365 12642.67 250.68 54736.82 88888.00 2013-12-31 12:30:12.875 365 12642.65 250.62 54736.85 88888.00 2013-12-31 12:30:13.000 365 12642.67 250.68 54736.82 88888.00 2013-12-31 12:30:13.125 365 12642.67 250.70 54736.85 88888.00 2013-12-31 12:30:13.250 365 12642.67 250.70 54736.88 88888.00 2013-12-31 12:30:13.375 365 12642.70 250.70 54736.90 88888.00 2013-12-31 12:30:13.500 365 12642.62 250.68 54736.85 88888.00 2013-12-31 12:30:13.625 365 12642.60 250.68 54736.88 88888.00 2013-12-31 12:30:13.750 365 12642.67 250.65 54736.82 88888.00 2013-12-31 12:30:13.875 365 12642.70 250.70 54736.88 88888.00 2013-12-31 12:30:14.000 365 12642.73 250.68 54736.88 88888.00 2013-12-31 12:30:14.125 365 12642.70 250.70 54736.88 88888.00 2013-12-31 12:30:14.250 365 12642.60 250.70 54736.88 88888.00 2013-12-31 12:30:14.375 365 12642.58 250.72 54736.88 88888.00 2013-12-31 12:30:14.500 365 12642.65 250.65 54736.88 88888.00 2013-12-31 12:30:14.625 365 12642.65 250.65 54736.88 88888.00 2013-12-31 12:30:14.750 365 12642.70 250.65 54736.88 88888.00 2013-12-31 12:30:14.875 365 12642.75 250.65 54736.85 88888.00 2013-12-31 12:30:15.000 365 12642.75 250.68 54736.85 88888.00 2013-12-31 12:30:15.125 365 12642.73 250.65 54736.88 88888.00 2013-12-31 12:30:15.250 365 12642.67 250.62 54736.88 88888.00 2013-12-31 12:30:15.375 365 12642.67 250.65 54736.88 88888.00 2013-12-31 12:30:15.500 365 12642.75 250.68 54736.90 88888.00 2013-12-31 12:30:15.625 365 12642.73 250.65 54736.88 88888.00 2013-12-31 12:30:15.750 365 12642.70 250.62 54736.90 88888.00 2013-12-31 12:30:15.875 365 12642.75 250.65 54736.85 88888.00 2013-12-31 12:30:16.000 365 12642.73 250.68 54736.85 88888.00 2013-12-31 12:30:16.125 365 12642.77 250.70 54736.90 88888.00 2013-12-31 12:30:16.250 365 12642.80 250.72 54736.93 88888.00 2013-12-31 12:30:16.375 365 12642.83 250.72 54736.90 88888.00 2013-12-31 12:30:16.500 365 12642.83 250.72 54736.88 88888.00 2013-12-31 12:30:16.625 365 12642.73 250.68 54736.82 88888.00 2013-12-31 12:30:16.750 365 12642.73 250.70 54736.85 88888.00 2013-12-31 12:30:16.875 365 12642.75 250.70 54736.88 88888.00 2013-12-31 12:30:17.000 365 12642.75 250.65 54736.88 88888.00 2013-12-31 12:30:17.125 365 12642.75 250.65 54736.90 88888.00 2013-12-31 12:30:17.250 365 12642.80 250.70 54736.93 88888.00 2013-12-31 12:30:17.375 365 12642.83 250.70 54736.88 88888.00 2013-12-31 12:30:17.500 365 12642.83 250.68 54736.90 88888.00 2013-12-31 12:30:17.625 365 12642.83 250.65 54736.88 88888.00 2013-12-31 12:30:17.750 365 12642.88 250.68 54736.88 88888.00 2013-12-31 12:30:17.875 365 12642.92 250.70 54736.90 88888.00 2013-12-31 12:30:18.000 365 12642.90 250.70 54736.90 88888.00 2013-12-31 12:30:18.125 365 12642.85 250.70 54736.93 88888.00 2013-12-31 12:30:18.250 365 12642.80 250.65 54736.93 88888.00 2013-12-31 12:30:18.375 365 12642.75 250.65 54736.90 88888.00 2013-12-31 12:30:18.500 365 12642.75 250.70 54736.93 88888.00 2013-12-31 12:30:18.625 365 12642.77 250.68 54736.90 88888.00 2013-12-31 12:30:18.750 365 12642.75 250.65 54736.90 88888.00 2013-12-31 12:30:18.875 365 12642.67 250.65 54736.90 88888.00 2013-12-31 12:30:19.000 365 12642.65 250.65 54736.88 88888.00 2013-12-31 12:30:19.125 365 12642.65 250.65 54736.90 88888.00 2013-12-31 12:30:19.250 365 12642.67 250.68 54736.93 88888.00 2013-12-31 12:30:19.375 365 12642.73 250.70 54736.90 88888.00 2013-12-31 12:30:19.500 365 12642.73 250.65 54736.90 88888.00 2013-12-31 12:30:19.625 365 12642.75 250.68 54736.88 88888.00 2013-12-31 12:30:19.750 365 12642.77 250.65 54736.90 88888.00 2013-12-31 12:30:19.875 365 12642.75 250.70 54736.93 88888.00 2013-12-31 12:30:20.000 365 12642.77 250.70 54736.90 88888.00 2013-12-31 12:30:20.125 365 12642.75 250.68 54736.93 88888.00 2013-12-31 12:30:20.250 365 12642.75 250.65 54736.90 88888.00 2013-12-31 12:30:20.375 365 12642.75 250.65 54736.90 88888.00 2013-12-31 12:30:20.500 365 12642.73 250.68 54736.93 88888.00 2013-12-31 12:30:20.625 365 12642.70 250.68 54736.93 88888.00 2013-12-31 12:30:20.750 365 12642.70 250.65 54736.93 88888.00 2013-12-31 12:30:20.875 365 12642.67 250.62 54736.90 88888.00 2013-12-31 12:30:21.000 365 12642.65 250.65 54736.90 88888.00 2013-12-31 12:30:21.125 365 12642.62 250.65 54736.90 88888.00 2013-12-31 12:30:21.250 365 12642.65 250.68 54736.93 88888.00 2013-12-31 12:30:21.375 365 12642.70 250.68 54736.88 88888.00 2013-12-31 12:30:21.500 365 12642.70 250.65 54736.90 88888.00 2013-12-31 12:30:21.625 365 12642.75 250.68 54736.90 88888.00 2013-12-31 12:30:21.750 365 12642.70 250.68 54736.90 88888.00 2013-12-31 12:30:21.875 365 12642.65 250.70 54736.93 88888.00 2013-12-31 12:30:22.000 365 12642.67 250.68 54736.90 88888.00 2013-12-31 12:30:22.125 365 12642.73 250.72 54736.93 88888.00 2013-12-31 12:30:22.250 365 12642.77 250.70 54736.90 88888.00 2013-12-31 12:30:22.375 365 12642.80 250.65 54736.88 88888.00 2013-12-31 12:30:22.500 365 12642.80 250.65 54736.93 88888.00 2013-12-31 12:30:22.625 365 12642.83 250.70 54736.95 88888.00 2013-12-31 12:30:22.750 365 12642.83 250.70 54736.93 88888.00 2013-12-31 12:30:22.875 365 12642.80 250.65 54736.90 88888.00 2013-12-31 12:30:23.000 365 12642.77 250.68 54736.88 88888.00 2013-12-31 12:30:23.125 365 12642.75 250.65 54736.93 88888.00 2013-12-31 12:30:23.250 365 12642.77 250.68 54736.93 88888.00 2013-12-31 12:30:23.375 365 12642.83 250.68 54736.93 88888.00 2013-12-31 12:30:23.500 365 12642.85 250.70 54736.97 88888.00 2013-12-31 12:30:23.625 365 12642.83 250.72 54736.95 88888.00 2013-12-31 12:30:23.750 365 12642.83 250.70 54736.95 88888.00 2013-12-31 12:30:23.875 365 12642.77 250.72 54736.97 88888.00 2013-12-31 12:30:24.000 365 12642.77 250.68 54736.95 88888.00 2013-12-31 12:30:24.125 365 12642.73 250.72 54736.93 88888.00 2013-12-31 12:30:24.250 365 12642.70 250.70 54736.95 88888.00 2013-12-31 12:30:24.375 365 12642.73 250.70 54736.95 88888.00 2013-12-31 12:30:24.500 365 12642.77 250.70 54736.93 88888.00 2013-12-31 12:30:24.625 365 12642.85 250.62 54736.90 88888.00 2013-12-31 12:30:24.750 365 12642.85 250.68 54736.93 88888.00 2013-12-31 12:30:24.875 365 12642.83 250.70 54736.95 88888.00 2013-12-31 12:30:25.000 365 12642.75 250.72 54736.95 88888.00 2013-12-31 12:30:25.125 365 12642.75 250.70 54736.95 88888.00 2013-12-31 12:30:25.250 365 12642.73 250.68 54737.00 88888.00 2013-12-31 12:30:25.375 365 12642.73 250.68 54736.97 88888.00 2013-12-31 12:30:25.500 365 12642.77 250.68 54736.95 88888.00 2013-12-31 12:30:25.625 365 12642.83 250.70 54736.95 88888.00 2013-12-31 12:30:25.750 365 12642.88 250.70 54736.95 88888.00 2013-12-31 12:30:25.875 365 12642.83 250.65 54736.90 88888.00 2013-12-31 12:30:26.000 365 12642.85 250.75 54736.95 88888.00 2013-12-31 12:30:26.125 365 12642.80 250.72 54736.97 88888.00 2013-12-31 12:30:26.250 365 12642.80 250.72 54737.00 88888.00 2013-12-31 12:30:26.375 365 12642.88 250.70 54736.97 88888.00 2013-12-31 12:30:26.500 365 12642.85 250.75 54737.00 88888.00 2013-12-31 12:30:26.625 365 12642.80 250.75 54737.00 88888.00 2013-12-31 12:30:26.750 365 12642.77 250.75 54736.95 88888.00 2013-12-31 12:30:26.875 365 12642.77 250.72 54736.97 88888.00 2013-12-31 12:30:27.000 365 12642.83 250.75 54736.93 88888.00 2013-12-31 12:30:27.125 365 12642.80 250.75 54736.97 88888.00 2013-12-31 12:30:27.250 365 12642.83 250.72 54736.97 88888.00 2013-12-31 12:30:27.375 365 12642.83 250.75 54737.00 88888.00 2013-12-31 12:30:27.500 365 12642.80 250.78 54736.97 88888.00 2013-12-31 12:30:27.625 365 12642.80 250.72 54736.95 88888.00 2013-12-31 12:30:27.750 365 12642.77 250.72 54736.97 88888.00 2013-12-31 12:30:27.875 365 12642.77 250.72 54736.95 88888.00 2013-12-31 12:30:28.000 365 12642.85 250.70 54736.90 88888.00 2013-12-31 12:30:28.125 365 12642.90 250.70 54736.95 88888.00 2013-12-31 12:30:28.250 365 12642.88 250.70 54736.97 88888.00 2013-12-31 12:30:28.375 365 12642.83 250.75 54737.00 88888.00 2013-12-31 12:30:28.500 365 12642.77 250.75 54736.97 88888.00 2013-12-31 12:30:28.625 365 12642.77 250.78 54736.95 88888.00 2013-12-31 12:30:28.750 365 12642.85 250.75 54736.95 88888.00 2013-12-31 12:30:28.875 365 12642.83 250.75 54736.95 88888.00 2013-12-31 12:30:29.000 365 12642.88 250.75 54736.97 88888.00 2013-12-31 12:30:29.125 365 12642.90 250.75 54737.00 88888.00 2013-12-31 12:30:29.250 365 12642.88 250.75 54736.97 88888.00 2013-12-31 12:30:29.375 365 12642.88 250.72 54736.97 88888.00 2013-12-31 12:30:29.500 365 12642.83 250.70 54736.97 88888.00 2013-12-31 12:30:29.625 365 12642.77 250.72 54736.97 88888.00 2013-12-31 12:30:29.750 365 12642.75 250.70 54736.97 88888.00 2013-12-31 12:30:29.875 365 12642.83 250.72 54736.95 88888.00 2013-12-31 12:30:30.000 365 12642.88 250.72 54737.00 88888.00 2013-12-31 12:30:30.125 365 12642.85 250.72 54737.00 88888.00 2013-12-31 12:30:30.250 365 12642.83 250.75 54736.95 88888.00 2013-12-31 12:30:30.375 365 12642.80 250.70 54737.00 88888.00 2013-12-31 12:30:30.500 365 12642.73 250.75 54736.97 88888.00 2013-12-31 12:30:30.625 365 12642.75 250.75 54737.00 88888.00 2013-12-31 12:30:30.750 365 12642.75 250.78 54736.97 88888.00 2013-12-31 12:30:30.875 365 12642.80 250.75 54737.00 88888.00 2013-12-31 12:30:31.000 365 12642.85 250.72 54736.95 88888.00 2013-12-31 12:30:31.125 365 12642.88 250.75 54737.00 88888.00 2013-12-31 12:30:31.250 365 12642.83 250.75 54736.97 88888.00 2013-12-31 12:30:31.375 365 12642.90 250.75 54737.00 88888.00 2013-12-31 12:30:31.500 365 12642.90 250.80 54737.03 88888.00 2013-12-31 12:30:31.625 365 12642.80 250.80 54737.00 88888.00 2013-12-31 12:30:31.750 365 12642.77 250.75 54737.00 88888.00 2013-12-31 12:30:31.875 365 12642.83 250.80 54736.97 88888.00 2013-12-31 12:30:32.000 365 12642.88 250.80 54736.97 88888.00 2013-12-31 12:30:32.125 365 12642.95 250.82 54737.00 88888.00 2013-12-31 12:30:32.250 365 12642.88 250.75 54737.03 88888.00 2013-12-31 12:30:32.375 365 12642.80 250.75 54737.03 88888.00 2013-12-31 12:30:32.500 365 12642.73 250.78 54737.00 88888.00 2013-12-31 12:30:32.625 365 12642.75 250.78 54737.00 88888.00 2013-12-31 12:30:32.750 365 12642.73 250.80 54737.00 88888.00 2013-12-31 12:30:32.875 365 12642.77 250.78 54737.00 88888.00 2013-12-31 12:30:33.000 365 12642.77 250.75 54736.95 88888.00 2013-12-31 12:30:33.125 365 12642.75 250.78 54736.95 88888.00 2013-12-31 12:30:33.250 365 12642.73 250.75 54736.97 88888.00 2013-12-31 12:30:33.375 365 12642.73 250.72 54736.93 88888.00 2013-12-31 12:30:33.500 365 12642.75 250.75 54736.95 88888.00 2013-12-31 12:30:33.625 365 12642.83 250.72 54736.97 88888.00 2013-12-31 12:30:33.750 365 12642.88 250.78 54737.00 88888.00 2013-12-31 12:30:33.875 365 12642.90 250.80 54737.03 88888.00 2013-12-31 12:30:34.000 365 12642.90 250.80 54736.97 88888.00 2013-12-31 12:30:34.125 365 12642.90 250.78 54736.97 88888.00 2013-12-31 12:30:34.250 365 12642.92 250.78 54736.97 88888.00 2013-12-31 12:30:34.375 365 12642.95 250.78 54736.97 88888.00 2013-12-31 12:30:34.500 365 12642.90 250.80 54736.97 88888.00 2013-12-31 12:30:34.625 365 12642.88 250.75 54736.97 88888.00 2013-12-31 12:30:34.750 365 12642.88 250.78 54736.97 88888.00 2013-12-31 12:30:34.875 365 12642.77 250.78 54737.00 88888.00 2013-12-31 12:30:35.000 365 12642.75 250.78 54737.00 88888.00 2013-12-31 12:30:35.125 365 12642.83 250.80 54736.97 88888.00 2013-12-31 12:30:35.250 365 12642.92 250.82 54737.03 88888.00 2013-12-31 12:30:35.375 365 12642.92 250.80 54737.00 88888.00 2013-12-31 12:30:35.500 365 12642.88 250.82 54737.00 88888.00 2013-12-31 12:30:35.625 365 12642.85 250.80 54736.97 88888.00 2013-12-31 12:30:35.750 365 12642.90 250.82 54736.97 88888.00 2013-12-31 12:30:35.875 365 12642.90 250.80 54737.00 88888.00 2013-12-31 12:30:36.000 365 12642.90 250.80 54737.00 88888.00 2013-12-31 12:30:36.125 365 12642.92 250.80 54737.03 88888.00 2013-12-31 12:30:36.250 365 12642.92 250.80 54737.03 88888.00 2013-12-31 12:30:36.375 365 12642.98 250.82 54737.00 88888.00 2013-12-31 12:30:36.500 365 12642.95 250.82 54737.03 88888.00 2013-12-31 12:30:36.625 365 12642.92 250.80 54736.97 88888.00 2013-12-31 12:30:36.750 365 12642.90 250.80 54737.00 88888.00 2013-12-31 12:30:36.875 365 12642.95 250.82 54737.03 88888.00 2013-12-31 12:30:37.000 365 12643.00 250.80 54737.00 88888.00 2013-12-31 12:30:37.125 365 12642.95 250.80 54737.07 88888.00 2013-12-31 12:30:37.250 365 12642.98 250.82 54737.10 88888.00 2013-12-31 12:30:37.375 365 12642.98 250.80 54737.07 88888.00 2013-12-31 12:30:37.500 365 12642.90 250.80 54737.03 88888.00 2013-12-31 12:30:37.625 365 12642.85 250.80 54737.05 88888.00 2013-12-31 12:30:37.750 365 12642.88 250.82 54737.05 88888.00 2013-12-31 12:30:37.875 365 12642.88 250.80 54737.05 88888.00 2013-12-31 12:30:38.000 365 12642.88 250.85 54737.03 88888.00 2013-12-31 12:30:38.125 365 12642.85 250.82 54737.07 88888.00 2013-12-31 12:30:38.250 365 12642.90 250.85 54737.05 88888.00 2013-12-31 12:30:38.375 365 12642.90 250.85 54737.00 88888.00 2013-12-31 12:30:38.500 365 12642.88 250.88 54737.00 88888.00 2013-12-31 12:30:38.625 365 12642.85 250.85 54737.03 88888.00 2013-12-31 12:30:38.750 365 12642.83 250.82 54737.03 88888.00 2013-12-31 12:30:38.875 365 12642.88 250.82 54737.00 88888.00 2013-12-31 12:30:39.000 365 12642.95 250.82 54737.00 88888.00 2013-12-31 12:30:39.125 365 12642.92 250.80 54737.00 88888.00 2013-12-31 12:30:39.250 365 12642.88 250.80 54737.03 88888.00 2013-12-31 12:30:39.375 365 12642.90 250.82 54737.03 88888.00 2013-12-31 12:30:39.500 365 12642.90 250.85 54736.97 88888.00 2013-12-31 12:30:39.625 365 12642.92 250.82 54736.97 88888.00 2013-12-31 12:30:39.750 365 12642.98 250.82 54736.95 88888.00 2013-12-31 12:30:39.875 365 12643.00 250.85 54737.00 88888.00 2013-12-31 12:30:40.000 365 12642.98 250.82 54737.03 88888.00 2013-12-31 12:30:40.125 365 12642.92 250.85 54737.05 88888.00 2013-12-31 12:30:40.250 365 12642.90 250.85 54737.00 88888.00 2013-12-31 12:30:40.375 365 12642.90 250.85 54737.00 88888.00 2013-12-31 12:30:40.500 365 12642.90 250.88 54737.00 88888.00 2013-12-31 12:30:40.625 365 12642.85 250.88 54737.00 88888.00 2013-12-31 12:30:40.750 365 12642.85 250.82 54736.97 88888.00 2013-12-31 12:30:40.875 365 12642.90 250.82 54737.00 88888.00 2013-12-31 12:30:41.000 365 12642.95 250.90 54737.03 88888.00 2013-12-31 12:30:41.125 365 12642.92 250.88 54737.05 88888.00 2013-12-31 12:30:41.250 365 12642.92 250.88 54737.03 88888.00 2013-12-31 12:30:41.375 365 12642.83 250.85 54737.03 88888.00 2013-12-31 12:30:41.500 365 12642.85 250.88 54737.00 88888.00 2013-12-31 12:30:41.625 365 12642.88 250.88 54737.03 88888.00 2013-12-31 12:30:41.750 365 12642.83 250.88 54737.00 88888.00 2013-12-31 12:30:41.875 365 12642.85 250.88 54737.00 88888.00 2013-12-31 12:30:42.000 365 12642.90 250.90 54737.00 88888.00 2013-12-31 12:30:42.125 365 12642.95 250.90 54737.03 88888.00 2013-12-31 12:30:42.250 365 12642.92 250.90 54737.05 88888.00 2013-12-31 12:30:42.375 365 12642.92 250.93 54737.05 88888.00 2013-12-31 12:30:42.500 365 12642.90 250.90 54737.05 88888.00 2013-12-31 12:30:42.625 365 12642.90 250.88 54737.00 88888.00 2013-12-31 12:30:42.750 365 12642.88 250.88 54737.00 88888.00 2013-12-31 12:30:42.875 365 12642.88 250.85 54737.05 88888.00 2013-12-31 12:30:43.000 365 12642.83 250.85 54737.00 88888.00 2013-12-31 12:30:43.125 365 12642.80 250.90 54737.05 88888.00 2013-12-31 12:30:43.250 365 12642.88 250.90 54737.07 88888.00 2013-12-31 12:30:43.375 365 12642.98 250.90 54737.03 88888.00 2013-12-31 12:30:43.500 365 12642.90 250.90 54737.03 88888.00 2013-12-31 12:30:43.625 365 12642.90 250.90 54737.05 88888.00 2013-12-31 12:30:43.750 365 12642.90 250.95 54737.05 88888.00 2013-12-31 12:30:43.875 365 12642.95 250.93 54737.05 88888.00 2013-12-31 12:30:44.000 365 12642.95 250.88 54737.03 88888.00 2013-12-31 12:30:44.125 365 12642.92 250.82 54737.03 88888.00 2013-12-31 12:30:44.250 365 12642.88 250.88 54737.03 88888.00 2013-12-31 12:30:44.375 365 12642.88 250.88 54737.03 88888.00 2013-12-31 12:30:44.500 365 12642.90 250.90 54737.03 88888.00 2013-12-31 12:30:44.625 365 12642.95 250.90 54737.03 88888.00 2013-12-31 12:30:44.750 365 12642.95 250.90 54737.00 88888.00 2013-12-31 12:30:44.875 365 12642.88 250.93 54737.00 88888.00 2013-12-31 12:30:45.000 365 12642.88 250.95 54737.00 88888.00 2013-12-31 12:30:45.125 365 12642.92 250.95 54737.00 88888.00 2013-12-31 12:30:45.250 365 12642.98 250.90 54737.03 88888.00 2013-12-31 12:30:45.375 365 12642.95 250.90 54737.03 88888.00 2013-12-31 12:30:45.500 365 12642.88 250.88 54736.97 88888.00 2013-12-31 12:30:45.625 365 12642.90 250.90 54736.97 88888.00 2013-12-31 12:30:45.750 365 12642.95 250.93 54736.97 88888.00 2013-12-31 12:30:45.875 365 12642.95 250.90 54737.00 88888.00 2013-12-31 12:30:46.000 365 12642.95 250.95 54737.00 88888.00 2013-12-31 12:30:46.125 365 12642.90 250.95 54737.03 88888.00 2013-12-31 12:30:46.250 365 12642.88 250.93 54737.00 88888.00 2013-12-31 12:30:46.375 365 12642.88 250.93 54737.00 88888.00 2013-12-31 12:30:46.500 365 12642.88 250.93 54737.00 88888.00 2013-12-31 12:30:46.625 365 12642.90 250.95 54737.00 88888.00 2013-12-31 12:30:46.750 365 12642.92 250.95 54737.05 88888.00 2013-12-31 12:30:46.875 365 12642.90 250.93 54737.05 88888.00 2013-12-31 12:30:47.000 365 12642.90 250.93 54737.03 88888.00 2013-12-31 12:30:47.125 365 12642.90 250.95 54737.05 88888.00 2013-12-31 12:30:47.250 365 12642.92 250.97 54737.03 88888.00 2013-12-31 12:30:47.375 365 12642.95 250.95 54737.05 88888.00 2013-12-31 12:30:47.500 365 12642.92 250.95 54737.03 88888.00 2013-12-31 12:30:47.625 365 12642.90 250.97 54737.03 88888.00 2013-12-31 12:30:47.750 365 12642.85 250.97 54737.03 88888.00 2013-12-31 12:30:47.875 365 12642.85 250.97 54737.05 88888.00 2013-12-31 12:30:48.000 365 12642.92 250.97 54737.03 88888.00 2013-12-31 12:30:48.125 365 12642.90 250.97 54737.03 88888.00 2013-12-31 12:30:48.250 365 12642.95 251.00 54737.05 88888.00 2013-12-31 12:30:48.375 365 12642.95 250.95 54737.03 88888.00 2013-12-31 12:30:48.500 365 12642.90 251.00 54736.97 88888.00 2013-12-31 12:30:48.625 365 12642.90 251.00 54737.00 88888.00 2013-12-31 12:30:48.750 365 12642.95 251.03 54737.00 88888.00 2013-12-31 12:30:48.875 365 12642.95 250.97 54737.05 88888.00 2013-12-31 12:30:49.000 365 12643.00 251.00 54736.97 88888.00 2013-12-31 12:30:49.125 365 12642.98 251.00 54737.00 88888.00 2013-12-31 12:30:49.250 365 12642.92 251.03 54737.00 88888.00 2013-12-31 12:30:49.375 365 12642.92 251.00 54737.00 88888.00 2013-12-31 12:30:49.500 365 12642.98 251.00 54736.97 88888.00 2013-12-31 12:30:49.625 365 12642.98 251.00 54737.03 88888.00 2013-12-31 12:30:49.750 365 12642.95 251.03 54737.00 88888.00 2013-12-31 12:30:49.875 365 12642.92 251.03 54737.03 88888.00 2013-12-31 12:30:50.000 365 12642.98 251.00 54737.03 88888.00 2013-12-31 12:30:50.125 365 12643.00 251.03 54737.03 88888.00 2013-12-31 12:30:50.250 365 12643.00 251.00 54737.05 88888.00 2013-12-31 12:30:50.375 365 12642.95 251.00 54737.00 88888.00 2013-12-31 12:30:50.500 365 12642.92 251.00 54737.00 88888.00 2013-12-31 12:30:50.625 365 12642.85 251.00 54736.97 88888.00 2013-12-31 12:30:50.750 365 12642.90 251.00 54737.03 88888.00 2013-12-31 12:30:50.875 365 12642.85 251.05 54737.03 88888.00 2013-12-31 12:30:51.000 365 12642.92 251.07 54737.05 88888.00 2013-12-31 12:30:51.125 365 12642.98 251.03 54737.00 88888.00 2013-12-31 12:30:51.250 365 12643.05 251.00 54736.97 88888.00 2013-12-31 12:30:51.375 365 12643.08 251.03 54736.95 88888.00 2013-12-31 12:30:51.500 365 12643.05 251.00 54736.95 88888.00 2013-12-31 12:30:51.625 365 12643.10 251.03 54736.97 88888.00 2013-12-31 12:30:51.750 365 12643.08 251.03 54737.03 88888.00 2013-12-31 12:30:51.875 365 12643.00 251.05 54737.00 88888.00 2013-12-31 12:30:52.000 365 12643.00 251.07 54736.97 88888.00 2013-12-31 12:30:52.125 365 12643.00 251.10 54736.97 88888.00 2013-12-31 12:30:52.250 365 12643.02 251.07 54737.00 88888.00 2013-12-31 12:30:52.375 365 12643.05 251.07 54737.00 88888.00 2013-12-31 12:30:52.500 365 12643.02 251.10 54737.00 88888.00 2013-12-31 12:30:52.625 365 12643.05 251.10 54737.00 88888.00 2013-12-31 12:30:52.750 365 12643.05 251.07 54737.00 88888.00 2013-12-31 12:30:52.875 365 12642.95 251.07 54737.00 88888.00 2013-12-31 12:30:53.000 365 12642.92 251.07 54736.97 88888.00 2013-12-31 12:30:53.125 365 12642.92 251.07 54737.00 88888.00 2013-12-31 12:30:53.250 365 12642.95 251.05 54737.00 88888.00 2013-12-31 12:30:53.375 365 12643.00 251.07 54736.97 88888.00 2013-12-31 12:30:53.500 365 12643.00 251.07 54737.00 88888.00 2013-12-31 12:30:53.625 365 12643.05 251.05 54737.00 88888.00 2013-12-31 12:30:53.750 365 12643.10 251.07 54737.00 88888.00 2013-12-31 12:30:53.875 365 12643.12 251.10 54737.03 88888.00 2013-12-31 12:30:54.000 365 12643.10 251.10 54737.00 88888.00 2013-12-31 12:30:54.125 365 12643.05 251.10 54737.00 88888.00 2013-12-31 12:30:54.250 365 12643.02 251.07 54737.00 88888.00 2013-12-31 12:30:54.375 365 12643.08 251.07 54736.97 88888.00 2013-12-31 12:30:54.500 365 12643.12 251.07 54737.00 88888.00 2013-12-31 12:30:54.625 365 12643.15 251.10 54737.00 88888.00 2013-12-31 12:30:54.750 365 12643.15 251.07 54736.97 88888.00 2013-12-31 12:30:54.875 365 12643.12 251.07 54736.97 88888.00 2013-12-31 12:30:55.000 365 12643.12 251.10 54737.00 88888.00 2013-12-31 12:30:55.125 365 12643.15 251.10 54737.05 88888.00 2013-12-31 12:30:55.250 365 12643.15 251.10 54737.05 88888.00 2013-12-31 12:30:55.375 365 12643.15 251.12 54737.03 88888.00 2013-12-31 12:30:55.500 365 12643.12 251.12 54736.97 88888.00 2013-12-31 12:30:55.625 365 12643.10 251.10 54737.00 88888.00 2013-12-31 12:30:55.750 365 12643.08 251.10 54737.03 88888.00 2013-12-31 12:30:55.875 365 12643.08 251.12 54737.03 88888.00 2013-12-31 12:30:56.000 365 12643.10 251.12 54737.03 88888.00 2013-12-31 12:30:56.125 365 12643.12 251.15 54737.03 88888.00 2013-12-31 12:30:56.250 365 12643.10 251.12 54737.00 88888.00 2013-12-31 12:30:56.375 365 12643.08 251.12 54737.00 88888.00 2013-12-31 12:30:56.500 365 12643.10 251.12 54736.97 88888.00 2013-12-31 12:30:56.625 365 12643.12 251.15 54737.00 88888.00 2013-12-31 12:30:56.750 365 12643.12 251.18 54737.03 88888.00 2013-12-31 12:30:56.875 365 12643.15 251.12 54737.03 88888.00 2013-12-31 12:30:57.000 365 12643.12 251.12 54736.97 88888.00 2013-12-31 12:30:57.125 365 12643.10 251.18 54736.97 88888.00 2013-12-31 12:30:57.250 365 12643.05 251.12 54737.00 88888.00 2013-12-31 12:30:57.375 365 12643.05 251.15 54736.97 88888.00 2013-12-31 12:30:57.500 365 12643.05 251.15 54736.97 88888.00 2013-12-31 12:30:57.625 365 12643.02 251.18 54737.00 88888.00 2013-12-31 12:30:57.750 365 12643.05 251.20 54737.00 88888.00 2013-12-31 12:30:57.875 365 12643.00 251.18 54736.97 88888.00 2013-12-31 12:30:58.000 365 12642.95 251.15 54736.97 88888.00 2013-12-31 12:30:58.125 365 12642.98 251.15 54736.95 88888.00 2013-12-31 12:30:58.250 365 12642.95 251.18 54736.97 88888.00 2013-12-31 12:30:58.375 365 12642.95 251.20 54736.97 88888.00 2013-12-31 12:30:58.500 365 12642.95 251.18 54737.00 88888.00 2013-12-31 12:30:58.625 365 12642.95 251.18 54737.00 88888.00 2013-12-31 12:30:58.750 365 12642.98 251.15 54737.03 88888.00 2013-12-31 12:30:58.875 365 12643.02 251.15 54737.05 88888.00 2013-12-31 12:30:59.000 365 12643.02 251.15 54737.00 88888.00 2013-12-31 12:30:59.125 365 12643.05 251.15 54737.00 88888.00 2013-12-31 12:30:59.250 365 12643.08 251.15 54737.00 88888.00 2013-12-31 12:30:59.375 365 12643.10 251.18 54737.00 88888.00 2013-12-31 12:30:59.500 365 12643.12 251.20 54737.03 88888.00 2013-12-31 12:30:59.625 365 12643.17 251.20 54737.07 88888.00 2013-12-31 12:30:59.750 365 12643.17 251.22 54737.05 88888.00 2013-12-31 12:30:59.875 365 12643.17 251.22 54737.00 88888.00 2013-12-31 12:31:00.000 365 12643.08 251.18 54736.97 88888.00 2013-12-31 12:31:00.125 365 12643.05 251.15 54737.03 88888.00 2013-12-31 12:31:00.250 365 12643.05 251.18 54737.05 88888.00 2013-12-31 12:31:00.375 365 12643.08 251.20 54737.03 88888.00 2013-12-31 12:31:00.500 365 12643.08 251.18 54737.03 88888.00 2013-12-31 12:31:00.625 365 12643.08 251.15 54737.00 88888.00 2013-12-31 12:31:00.750 365 12643.10 251.18 54737.00 88888.00 2013-12-31 12:31:00.875 365 12643.12 251.18 54737.00 88888.00 2013-12-31 12:31:01.000 365 12643.12 251.18 54736.97 88888.00 2013-12-31 12:31:01.125 365 12643.15 251.20 54737.03 88888.00 2013-12-31 12:31:01.250 365 12643.15 251.20 54737.05 88888.00 2013-12-31 12:31:01.375 365 12643.23 251.20 54737.03 88888.00 2013-12-31 12:31:01.500 365 12643.23 251.22 54737.03 88888.00 2013-12-31 12:31:01.625 365 12643.15 251.22 54737.00 88888.00 2013-12-31 12:31:01.750 365 12643.15 251.20 54736.97 88888.00 2013-12-31 12:31:01.875 365 12643.20 251.20 54737.00 88888.00 2013-12-31 12:31:02.000 365 12643.20 251.18 54736.97 88888.00 2013-12-31 12:31:02.125 365 12643.15 251.22 54737.00 88888.00 2013-12-31 12:31:02.250 365 12643.12 251.18 54737.00 88888.00 2013-12-31 12:31:02.375 365 12643.10 251.18 54736.97 88888.00 2013-12-31 12:31:02.500 365 12643.15 251.20 54737.00 88888.00 2013-12-31 12:31:02.625 365 12643.15 251.22 54737.05 88888.00 2013-12-31 12:31:02.750 365 12643.17 251.22 54737.00 88888.00 2013-12-31 12:31:02.875 365 12643.17 251.22 54737.03 88888.00 2013-12-31 12:31:03.000 365 12643.17 251.22 54737.03 88888.00 2013-12-31 12:31:03.125 365 12643.20 251.22 54737.03 88888.00 2013-12-31 12:31:03.250 365 12643.20 251.22 54737.03 88888.00 2013-12-31 12:31:03.375 365 12643.20 251.22 54737.05 88888.00 2013-12-31 12:31:03.500 365 12643.15 251.22 54737.03 88888.00 2013-12-31 12:31:03.625 365 12643.10 251.22 54737.03 88888.00 2013-12-31 12:31:03.750 365 12643.12 251.22 54736.97 88888.00 2013-12-31 12:31:03.875 365 12643.17 251.22 54736.97 88888.00 2013-12-31 12:31:04.000 365 12643.25 251.22 54736.97 88888.00 2013-12-31 12:31:04.125 365 12643.23 251.25 54737.00 88888.00 2013-12-31 12:31:04.250 365 12643.20 251.25 54737.03 88888.00 2013-12-31 12:31:04.375 365 12643.23 251.25 54737.00 88888.00 2013-12-31 12:31:04.500 365 12643.23 251.25 54737.00 88888.00 2013-12-31 12:31:04.625 365 12643.15 251.28 54737.00 88888.00 2013-12-31 12:31:04.750 365 12643.12 251.28 54737.00 88888.00 2013-12-31 12:31:04.875 365 12643.17 251.30 54737.00 88888.00 2013-12-31 12:31:05.000 365 12643.20 251.28 54737.03 88888.00 2013-12-31 12:31:05.125 365 12643.15 251.28 54737.03 88888.00 2013-12-31 12:31:05.250 365 12643.10 251.25 54737.00 88888.00 2013-12-31 12:31:05.375 365 12643.10 251.25 54737.00 88888.00 2013-12-31 12:31:05.500 365 12643.08 251.22 54737.03 88888.00 2013-12-31 12:31:05.625 365 12643.08 251.20 54737.05 88888.00 2013-12-31 12:31:05.750 365 12643.12 251.22 54737.05 88888.00 2013-12-31 12:31:05.875 365 12643.10 251.22 54737.03 88888.00 2013-12-31 12:31:06.000 365 12643.17 251.22 54737.03 88888.00 2013-12-31 12:31:06.125 365 12643.15 251.22 54737.03 88888.00 2013-12-31 12:31:06.250 365 12643.08 251.22 54737.05 88888.00 2013-12-31 12:31:06.375 365 12643.12 251.22 54737.03 88888.00 2013-12-31 12:31:06.500 365 12643.08 251.25 54737.05 88888.00 2013-12-31 12:31:06.625 365 12643.05 251.25 54737.07 88888.00 2013-12-31 12:31:06.750 365 12643.12 251.28 54737.05 88888.00 2013-12-31 12:31:06.875 365 12643.15 251.28 54737.05 88888.00 2013-12-31 12:31:07.000 365 12643.12 251.25 54737.00 88888.00 2013-12-31 12:31:07.125 365 12643.15 251.25 54737.03 88888.00 2013-12-31 12:31:07.250 365 12643.10 251.25 54737.05 88888.00 2013-12-31 12:31:07.375 365 12643.02 251.25 54737.05 88888.00 2013-12-31 12:31:07.500 365 12643.02 251.28 54737.05 88888.00 2013-12-31 12:31:07.625 365 12643.12 251.28 54737.07 88888.00 2013-12-31 12:31:07.750 365 12643.12 251.30 54737.05 88888.00 2013-12-31 12:31:07.875 365 12643.10 251.28 54737.07 88888.00 2013-12-31 12:31:08.000 365 12643.10 251.25 54737.05 88888.00 2013-12-31 12:31:08.125 365 12643.08 251.25 54737.05 88888.00 2013-12-31 12:31:08.250 365 12643.10 251.22 54737.05 88888.00 2013-12-31 12:31:08.375 365 12643.12 251.25 54737.03 88888.00 2013-12-31 12:31:08.500 365 12643.15 251.22 54737.00 88888.00 2013-12-31 12:31:08.625 365 12643.10 251.28 54737.03 88888.00 2013-12-31 12:31:08.750 365 12643.12 251.28 54737.03 88888.00 2013-12-31 12:31:08.875 365 12643.12 251.28 54737.07 88888.00 2013-12-31 12:31:09.000 365 12643.15 251.25 54737.05 88888.00 2013-12-31 12:31:09.125 365 12643.17 251.28 54737.07 88888.00 2013-12-31 12:31:09.250 365 12643.15 251.30 54737.05 88888.00 2013-12-31 12:31:09.375 365 12643.15 251.28 54737.07 88888.00 2013-12-31 12:31:09.500 365 12643.12 251.25 54737.05 88888.00 2013-12-31 12:31:09.625 365 12643.15 251.28 54737.05 88888.00 2013-12-31 12:31:09.750 365 12643.15 251.30 54737.05 88888.00 2013-12-31 12:31:09.875 365 12643.10 251.32 54737.07 88888.00 2013-12-31 12:31:10.000 365 12643.08 251.28 54737.03 88888.00 2013-12-31 12:31:10.125 365 12643.08 251.28 54737.05 88888.00 2013-12-31 12:31:10.250 365 12643.05 251.30 54737.05 88888.00 2013-12-31 12:31:10.375 365 12643.08 251.30 54737.07 88888.00 2013-12-31 12:31:10.500 365 12643.12 251.30 54737.07 88888.00 2013-12-31 12:31:10.625 365 12643.15 251.28 54737.07 88888.00 2013-12-31 12:31:10.750 365 12643.12 251.28 54737.05 88888.00 2013-12-31 12:31:10.875 365 12643.08 251.28 54737.07 88888.00 2013-12-31 12:31:11.000 365 12643.10 251.30 54737.07 88888.00 2013-12-31 12:31:11.125 365 12643.08 251.30 54737.12 88888.00 2013-12-31 12:31:11.250 365 12643.05 251.25 54737.07 88888.00 2013-12-31 12:31:11.375 365 12643.02 251.28 54737.12 88888.00 2013-12-31 12:31:11.500 365 12643.08 251.30 54737.10 88888.00 2013-12-31 12:31:11.625 365 12643.10 251.30 54737.07 88888.00 2013-12-31 12:31:11.750 365 12643.12 251.28 54737.07 88888.00 2013-12-31 12:31:11.875 365 12643.12 251.28 54737.10 88888.00 2013-12-31 12:31:12.000 365 12643.12 251.32 54737.07 88888.00 2013-12-31 12:31:12.125 365 12643.08 251.32 54737.10 88888.00 2013-12-31 12:31:12.250 365 12643.02 251.30 54737.10 88888.00 2013-12-31 12:31:12.375 365 12643.08 251.30 54737.10 88888.00 2013-12-31 12:31:12.500 365 12643.05 251.28 54737.07 88888.00 2013-12-31 12:31:12.625 365 12643.08 251.30 54737.10 88888.00 2013-12-31 12:31:12.750 365 12643.08 251.32 54737.12 88888.00 2013-12-31 12:31:12.875 365 12643.00 251.30 54737.12 88888.00 2013-12-31 12:31:13.000 365 12643.02 251.32 54737.10 88888.00 2013-12-31 12:31:13.125 365 12643.12 251.30 54737.10 88888.00 2013-12-31 12:31:13.250 365 12643.15 251.30 54737.15 88888.00 2013-12-31 12:31:13.375 365 12643.15 251.32 54737.12 88888.00 2013-12-31 12:31:13.500 365 12643.10 251.32 54737.12 88888.00 2013-12-31 12:31:13.625 365 12643.12 251.28 54737.10 88888.00 2013-12-31 12:31:13.750 365 12643.10 251.32 54737.10 88888.00 2013-12-31 12:31:13.875 365 12643.10 251.35 54737.12 88888.00 2013-12-31 12:31:14.000 365 12643.15 251.38 54737.12 88888.00 2013-12-31 12:31:14.125 365 12643.12 251.35 54737.12 88888.00 2013-12-31 12:31:14.250 365 12643.10 251.38 54737.12 88888.00 2013-12-31 12:31:14.375 365 12643.08 251.38 54737.10 88888.00 2013-12-31 12:31:14.500 365 12643.05 251.35 54737.10 88888.00 2013-12-31 12:31:14.625 365 12643.05 251.35 54737.10 88888.00 2013-12-31 12:31:14.750 365 12643.05 251.38 54737.12 88888.00 2013-12-31 12:31:14.875 365 12643.08 251.35 54737.15 88888.00 2013-12-31 12:31:15.000 365 12643.05 251.35 54737.10 88888.00 2013-12-31 12:31:15.125 365 12643.02 251.32 54737.10 88888.00 2013-12-31 12:31:15.250 365 12642.98 251.32 54737.12 88888.00 2013-12-31 12:31:15.375 365 12642.98 251.32 54737.12 88888.00 2013-12-31 12:31:15.500 365 12642.92 251.32 54737.12 88888.00 2013-12-31 12:31:15.625 365 12642.98 251.32 54737.15 88888.00 2013-12-31 12:31:15.750 365 12643.05 251.35 54737.15 88888.00 2013-12-31 12:31:15.875 365 12643.08 251.38 54737.12 88888.00 2013-12-31 12:31:16.000 365 12643.05 251.38 54737.10 88888.00 2013-12-31 12:31:16.125 365 12643.02 251.35 54737.10 88888.00 2013-12-31 12:31:16.250 365 12643.00 251.35 54737.12 88888.00 2013-12-31 12:31:16.375 365 12643.02 251.32 54737.12 88888.00 2013-12-31 12:31:16.500 365 12643.08 251.32 54737.10 88888.00 2013-12-31 12:31:16.625 365 12643.02 251.35 54737.12 88888.00 2013-12-31 12:31:16.750 365 12642.98 251.38 54737.12 88888.00 2013-12-31 12:31:16.875 365 12643.02 251.35 54737.10 88888.00 2013-12-31 12:31:17.000 365 12643.08 251.35 54737.10 88888.00 2013-12-31 12:31:17.125 365 12643.12 251.38 54737.15 88888.00 2013-12-31 12:31:17.250 365 12643.15 251.35 54737.15 88888.00 2013-12-31 12:31:17.375 365 12643.10 251.35 54737.12 88888.00 2013-12-31 12:31:17.500 365 12643.10 251.38 54737.15 88888.00 2013-12-31 12:31:17.625 365 12643.08 251.38 54737.15 88888.00 2013-12-31 12:31:17.750 365 12643.02 251.40 54737.12 88888.00 2013-12-31 12:31:17.875 365 12643.05 251.40 54737.15 88888.00 2013-12-31 12:31:18.000 365 12643.05 251.40 54737.12 88888.00 2013-12-31 12:31:18.125 365 12643.10 251.35 54737.15 88888.00 2013-12-31 12:31:18.250 365 12643.12 251.32 54737.15 88888.00 2013-12-31 12:31:18.375 365 12643.10 251.38 54737.18 88888.00 2013-12-31 12:31:18.500 365 12643.05 251.40 54737.18 88888.00 2013-12-31 12:31:18.625 365 12643.05 251.40 54737.18 88888.00 2013-12-31 12:31:18.750 365 12643.08 251.40 54737.18 88888.00 2013-12-31 12:31:18.875 365 12643.05 251.40 54737.18 88888.00 2013-12-31 12:31:19.000 365 12643.00 251.38 54737.18 88888.00 2013-12-31 12:31:19.125 365 12643.05 251.40 54737.18 88888.00 2013-12-31 12:31:19.250 365 12643.08 251.40 54737.18 88888.00 2013-12-31 12:31:19.375 365 12643.05 251.38 54737.15 88888.00 2013-12-31 12:31:19.500 365 12643.02 251.38 54737.18 88888.00 2013-12-31 12:31:19.625 365 12643.08 251.38 54737.15 88888.00 2013-12-31 12:31:19.750 365 12643.08 251.38 54737.15 88888.00 2013-12-31 12:31:19.875 365 12643.02 251.40 54737.18 88888.00 2013-12-31 12:31:20.000 365 12643.08 251.38 54737.15 88888.00 2013-12-31 12:31:20.125 365 12643.12 251.38 54737.18 88888.00 2013-12-31 12:31:20.250 365 12643.12 251.40 54737.22 88888.00 2013-12-31 12:31:20.375 365 12643.17 251.43 54737.20 88888.00 2013-12-31 12:31:20.500 365 12643.17 251.43 54737.18 88888.00 2013-12-31 12:31:20.625 365 12643.17 251.40 54737.18 88888.00 2013-12-31 12:31:20.750 365 12643.15 251.40 54737.18 88888.00 2013-12-31 12:31:20.875 365 12643.12 251.43 54737.15 88888.00 2013-12-31 12:31:21.000 365 12643.15 251.43 54737.15 88888.00 2013-12-31 12:31:21.125 365 12643.15 251.43 54737.15 88888.00 2013-12-31 12:31:21.250 365 12643.17 251.43 54737.15 88888.00 2013-12-31 12:31:21.375 365 12643.20 251.43 54737.18 88888.00 2013-12-31 12:31:21.500 365 12643.17 251.43 54737.12 88888.00 2013-12-31 12:31:21.625 365 12643.12 251.43 54737.18 88888.00 2013-12-31 12:31:21.750 365 12643.08 251.45 54737.20 88888.00 2013-12-31 12:31:21.875 365 12643.08 251.43 54737.15 88888.00 2013-12-31 12:31:22.000 365 12643.08 251.40 54737.12 88888.00 2013-12-31 12:31:22.125 365 12643.10 251.43 54737.15 88888.00 2013-12-31 12:31:22.250 365 12643.08 251.40 54737.15 88888.00 2013-12-31 12:31:22.375 365 12643.05 251.43 54737.15 88888.00 2013-12-31 12:31:22.500 365 12643.08 251.43 54737.18 88888.00 2013-12-31 12:31:22.625 365 12643.08 251.43 54737.20 88888.00 2013-12-31 12:31:22.750 365 12643.12 251.45 54737.20 88888.00 2013-12-31 12:31:22.875 365 12643.10 251.45 54737.18 88888.00 2013-12-31 12:31:23.000 365 12643.08 251.43 54737.15 88888.00 2013-12-31 12:31:23.125 365 12643.12 251.45 54737.20 88888.00 2013-12-31 12:31:23.250 365 12643.15 251.47 54737.20 88888.00 2013-12-31 12:31:23.375 365 12643.10 251.47 54737.20 88888.00 2013-12-31 12:31:23.500 365 12643.00 251.45 54737.18 88888.00 2013-12-31 12:31:23.625 365 12642.95 251.45 54737.18 88888.00 2013-12-31 12:31:23.750 365 12642.98 251.47 54737.18 88888.00 2013-12-31 12:31:23.875 365 12643.08 251.50 54737.20 88888.00 2013-12-31 12:31:24.000 365 12643.12 251.50 54737.18 88888.00 2013-12-31 12:31:24.125 365 12643.08 251.50 54737.20 88888.00 2013-12-31 12:31:24.250 365 12643.00 251.47 54737.20 88888.00 2013-12-31 12:31:24.375 365 12643.00 251.47 54737.20 88888.00 2013-12-31 12:31:24.500 365 12642.98 251.45 54737.20 88888.00 2013-12-31 12:31:24.625 365 12642.95 251.43 54737.20 88888.00 2013-12-31 12:31:24.750 365 12643.05 251.45 54737.20 88888.00 2013-12-31 12:31:24.875 365 12643.10 251.47 54737.18 88888.00 2013-12-31 12:31:25.000 365 12643.12 251.47 54737.18 88888.00 2013-12-31 12:31:25.125 365 12643.10 251.50 54737.15 88888.00 2013-12-31 12:31:25.250 365 12643.02 251.47 54737.22 88888.00 2013-12-31 12:31:25.375 365 12643.02 251.47 54737.20 88888.00 2013-12-31 12:31:25.500 365 12643.05 251.50 54737.20 88888.00 2013-12-31 12:31:25.625 365 12643.08 251.50 54737.22 88888.00 2013-12-31 12:31:25.750 365 12643.08 251.47 54737.20 88888.00 2013-12-31 12:31:25.875 365 12643.10 251.47 54737.20 88888.00 2013-12-31 12:31:26.000 365 12643.08 251.50 54737.20 88888.00 2013-12-31 12:31:26.125 365 12643.05 251.55 54737.20 88888.00 2013-12-31 12:31:26.250 365 12643.02 251.50 54737.20 88888.00 2013-12-31 12:31:26.375 365 12643.02 251.53 54737.22 88888.00 2013-12-31 12:31:26.500 365 12643.02 251.50 54737.18 88888.00 2013-12-31 12:31:26.625 365 12643.05 251.47 54737.15 88888.00 2013-12-31 12:31:26.750 365 12643.02 251.47 54737.15 88888.00 2013-12-31 12:31:26.875 365 12643.05 251.50 54737.18 88888.00 2013-12-31 12:31:27.000 365 12643.10 251.55 54737.15 88888.00 2013-12-31 12:31:27.125 365 12643.10 251.55 54737.18 88888.00 2013-12-31 12:31:27.250 365 12643.10 251.53 54737.18 88888.00 2013-12-31 12:31:27.375 365 12643.15 251.53 54737.20 88888.00 2013-12-31 12:31:27.500 365 12643.12 251.55 54737.22 88888.00 2013-12-31 12:31:27.625 365 12643.15 251.55 54737.18 88888.00 2013-12-31 12:31:27.750 365 12643.15 251.55 54737.20 88888.00 2013-12-31 12:31:27.875 365 12643.12 251.55 54737.20 88888.00 2013-12-31 12:31:28.000 365 12643.10 251.53 54737.20 88888.00 2013-12-31 12:31:28.125 365 12643.10 251.55 54737.20 88888.00 2013-12-31 12:31:28.250 365 12643.10 251.57 54737.22 88888.00 2013-12-31 12:31:28.375 365 12643.08 251.60 54737.22 88888.00 2013-12-31 12:31:28.500 365 12643.02 251.57 54737.25 88888.00 2013-12-31 12:31:28.625 365 12643.02 251.57 54737.25 88888.00 2013-12-31 12:31:28.750 365 12643.02 251.57 54737.25 88888.00 2013-12-31 12:31:28.875 365 12643.05 251.57 54737.25 88888.00 2013-12-31 12:31:29.000 365 12643.05 251.53 54737.20 88888.00 2013-12-31 12:31:29.125 365 12643.00 251.53 54737.22 88888.00 2013-12-31 12:31:29.250 365 12643.02 251.57 54737.22 88888.00 2013-12-31 12:31:29.375 365 12643.05 251.60 54737.22 88888.00 2013-12-31 12:31:29.500 365 12643.05 251.57 54737.25 88888.00 2013-12-31 12:31:29.625 365 12643.12 251.60 54737.25 88888.00 2013-12-31 12:31:29.750 365 12643.15 251.62 54737.22 88888.00 2013-12-31 12:31:29.875 365 12643.10 251.60 54737.22 88888.00 2013-12-31 12:31:30.000 365 12643.08 251.60 54737.22 88888.00 2013-12-31 12:31:30.125 365 12643.10 251.62 54737.25 88888.00 2013-12-31 12:31:30.250 365 12643.10 251.57 54737.22 88888.00 2013-12-31 12:31:30.375 365 12643.15 251.57 54737.20 88888.00 2013-12-31 12:31:30.500 365 12643.12 251.60 54737.20 88888.00 2013-12-31 12:31:30.625 365 12643.15 251.60 54737.18 88888.00 2013-12-31 12:31:30.750 365 12643.10 251.62 54737.22 88888.00 2013-12-31 12:31:30.875 365 12643.05 251.62 54737.22 88888.00 2013-12-31 12:31:31.000 365 12643.05 251.65 54737.22 88888.00 2013-12-31 12:31:31.125 365 12643.08 251.68 54737.22 88888.00 2013-12-31 12:31:31.250 365 12643.10 251.62 54737.22 88888.00 2013-12-31 12:31:31.375 365 12643.15 251.62 54737.20 88888.00 2013-12-31 12:31:31.500 365 12643.15 251.62 54737.22 88888.00 2013-12-31 12:31:31.625 365 12643.15 251.60 54737.22 88888.00 2013-12-31 12:31:31.750 365 12643.08 251.65 54737.22 88888.00 2013-12-31 12:31:31.875 365 12643.05 251.62 54737.25 88888.00 2013-12-31 12:31:32.000 365 12643.08 251.62 54737.22 88888.00 2013-12-31 12:31:32.125 365 12643.10 251.65 54737.22 88888.00 2013-12-31 12:31:32.250 365 12643.10 251.62 54737.22 88888.00 2013-12-31 12:31:32.375 365 12643.10 251.62 54737.22 88888.00 2013-12-31 12:31:32.500 365 12643.05 251.62 54737.20 88888.00 2013-12-31 12:31:32.625 365 12643.08 251.65 54737.20 88888.00 2013-12-31 12:31:32.750 365 12643.12 251.65 54737.22 88888.00 2013-12-31 12:31:32.875 365 12643.10 251.62 54737.20 88888.00 2013-12-31 12:31:33.000 365 12643.00 251.62 54737.18 88888.00 2013-12-31 12:31:33.125 365 12642.98 251.65 54737.18 88888.00 2013-12-31 12:31:33.250 365 12643.00 251.62 54737.18 88888.00 2013-12-31 12:31:33.375 365 12643.05 251.62 54737.20 88888.00 2013-12-31 12:31:33.500 365 12643.12 251.65 54737.22 88888.00 2013-12-31 12:31:33.625 365 12643.15 251.60 54737.22 88888.00 2013-12-31 12:31:33.750 365 12643.08 251.60 54737.20 88888.00 2013-12-31 12:31:33.875 365 12643.08 251.65 54737.22 88888.00 2013-12-31 12:31:34.000 365 12643.15 251.68 54737.25 88888.00 2013-12-31 12:31:34.125 365 12643.17 251.68 54737.22 88888.00 2013-12-31 12:31:34.250 365 12643.17 251.68 54737.25 88888.00 2013-12-31 12:31:34.375 365 12643.17 251.62 54737.22 88888.00 2013-12-31 12:31:34.500 365 12643.17 251.62 54737.20 88888.00 2013-12-31 12:31:34.625 365 12643.12 251.65 54737.25 88888.00 2013-12-31 12:31:34.750 365 12643.10 251.68 54737.22 88888.00 2013-12-31 12:31:34.875 365 12643.12 251.70 54737.22 88888.00 2013-12-31 12:31:35.000 365 12643.12 251.68 54737.22 88888.00 2013-12-31 12:31:35.125 365 12643.12 251.65 54737.20 88888.00 2013-12-31 12:31:35.250 365 12643.05 251.65 54737.25 88888.00 2013-12-31 12:31:35.375 365 12643.08 251.68 54737.20 88888.00 2013-12-31 12:31:35.500 365 12643.05 251.65 54737.28 88888.00 2013-12-31 12:31:35.625 365 12643.05 251.68 54737.25 88888.00 2013-12-31 12:31:35.750 365 12643.12 251.72 54737.22 88888.00 2013-12-31 12:31:35.875 365 12643.15 251.72 54737.22 88888.00 2013-12-31 12:31:36.000 365 12643.10 251.68 54737.25 88888.00 2013-12-31 12:31:36.125 365 12643.10 251.70 54737.28 88888.00 2013-12-31 12:31:36.250 365 12643.15 251.75 54737.28 88888.00 2013-12-31 12:31:36.375 365 12643.15 251.75 54737.30 88888.00 2013-12-31 12:31:36.500 365 12643.12 251.72 54737.25 88888.00 2013-12-31 12:31:36.625 365 12643.15 251.70 54737.25 88888.00 2013-12-31 12:31:36.750 365 12643.17 251.70 54737.25 88888.00 2013-12-31 12:31:36.875 365 12643.20 251.72 54737.25 88888.00 2013-12-31 12:31:37.000 365 12643.17 251.70 54737.25 88888.00 2013-12-31 12:31:37.125 365 12643.12 251.72 54737.25 88888.00 2013-12-31 12:31:37.250 365 12643.12 251.75 54737.28 88888.00 2013-12-31 12:31:37.375 365 12643.15 251.70 54737.25 88888.00 2013-12-31 12:31:37.500 365 12643.23 251.72 54737.25 88888.00 2013-12-31 12:31:37.625 365 12643.17 251.68 54737.22 88888.00 2013-12-31 12:31:37.750 365 12643.15 251.68 54737.22 88888.00 2013-12-31 12:31:37.875 365 12643.17 251.72 54737.25 88888.00 2013-12-31 12:31:38.000 365 12643.20 251.72 54737.22 88888.00 2013-12-31 12:31:38.125 365 12643.15 251.70 54737.22 88888.00 2013-12-31 12:31:38.250 365 12643.12 251.70 54737.22 88888.00 2013-12-31 12:31:38.375 365 12643.20 251.75 54737.20 88888.00 2013-12-31 12:31:38.500 365 12643.23 251.78 54737.25 88888.00 2013-12-31 12:31:38.625 365 12643.23 251.70 54737.20 88888.00 2013-12-31 12:31:38.750 365 12643.17 251.70 54737.22 88888.00 2013-12-31 12:31:38.875 365 12643.17 251.72 54737.22 88888.00 2013-12-31 12:31:39.000 365 12643.23 251.72 54737.22 88888.00 2013-12-31 12:31:39.125 365 12643.27 251.72 54737.22 88888.00 2013-12-31 12:31:39.250 365 12643.27 251.75 54737.25 88888.00 2013-12-31 12:31:39.375 365 12643.27 251.78 54737.22 88888.00 2013-12-31 12:31:39.500 365 12643.23 251.75 54737.22 88888.00 2013-12-31 12:31:39.625 365 12643.23 251.72 54737.18 88888.00 2013-12-31 12:31:39.750 365 12643.17 251.75 54737.20 88888.00 2013-12-31 12:31:39.875 365 12643.15 251.78 54737.22 88888.00 2013-12-31 12:31:40.000 365 12643.17 251.80 54737.22 88888.00 2013-12-31 12:31:40.125 365 12643.20 251.78 54737.22 88888.00 2013-12-31 12:31:40.250 365 12643.15 251.75 54737.22 88888.00 2013-12-31 12:31:40.375 365 12643.10 251.78 54737.20 88888.00 2013-12-31 12:31:40.500 365 12643.17 251.80 54737.22 88888.00 2013-12-31 12:31:40.625 365 12643.27 251.78 54737.22 88888.00 2013-12-31 12:31:40.750 365 12643.23 251.78 54737.22 88888.00 2013-12-31 12:31:40.875 365 12643.15 251.80 54737.22 88888.00 2013-12-31 12:31:41.000 365 12643.17 251.78 54737.22 88888.00 2013-12-31 12:31:41.125 365 12643.20 251.78 54737.20 88888.00 2013-12-31 12:31:41.250 365 12643.17 251.78 54737.22 88888.00 2013-12-31 12:31:41.375 365 12643.23 251.80 54737.20 88888.00 2013-12-31 12:31:41.500 365 12643.23 251.78 54737.20 88888.00 2013-12-31 12:31:41.625 365 12643.20 251.80 54737.18 88888.00 2013-12-31 12:31:41.750 365 12643.20 251.80 54737.20 88888.00 2013-12-31 12:31:41.875 365 12643.17 251.80 54737.20 88888.00 2013-12-31 12:31:42.000 365 12643.20 251.82 54737.20 88888.00 2013-12-31 12:31:42.125 365 12643.23 251.82 54737.22 88888.00 2013-12-31 12:31:42.250 365 12643.23 251.80 54737.22 88888.00 2013-12-31 12:31:42.375 365 12643.25 251.80 54737.22 88888.00 2013-12-31 12:31:42.500 365 12643.20 251.75 54737.18 88888.00 2013-12-31 12:31:42.625 365 12643.23 251.78 54737.18 88888.00 2013-12-31 12:31:42.750 365 12643.27 251.78 54737.15 88888.00 2013-12-31 12:31:42.875 365 12643.33 251.75 54737.18 88888.00 2013-12-31 12:31:43.000 365 12643.30 251.78 54737.15 88888.00 2013-12-31 12:31:43.125 365 12643.27 251.80 54737.18 88888.00 2013-12-31 12:31:43.250 365 12643.25 251.80 54737.20 88888.00 2013-12-31 12:31:43.375 365 12643.30 251.80 54737.20 88888.00 2013-12-31 12:31:43.500 365 12643.23 251.80 54737.20 88888.00 2013-12-31 12:31:43.625 365 12643.17 251.78 54737.20 88888.00 2013-12-31 12:31:43.750 365 12643.20 251.78 54737.22 88888.00 2013-12-31 12:31:43.875 365 12643.20 251.75 54737.20 88888.00 2013-12-31 12:31:44.000 365 12643.20 251.78 54737.18 88888.00 2013-12-31 12:31:44.125 365 12643.20 251.80 54737.20 88888.00 2013-12-31 12:31:44.250 365 12643.20 251.78 54737.20 88888.00 2013-12-31 12:31:44.375 365 12643.25 251.80 54737.18 88888.00 2013-12-31 12:31:44.500 365 12643.20 251.80 54737.18 88888.00 2013-12-31 12:31:44.625 365 12643.20 251.80 54737.18 88888.00 2013-12-31 12:31:44.750 365 12643.23 251.80 54737.15 88888.00 2013-12-31 12:31:44.875 365 12643.30 251.82 54737.18 88888.00 2013-12-31 12:31:45.000 365 12643.35 251.80 54737.18 88888.00 2013-12-31 12:31:45.125 365 12643.38 251.78 54737.18 88888.00 2013-12-31 12:31:45.250 365 12643.35 251.75 54737.20 88888.00 2013-12-31 12:31:45.375 365 12643.35 251.75 54737.18 88888.00 2013-12-31 12:31:45.500 365 12643.33 251.75 54737.18 88888.00 2013-12-31 12:31:45.625 365 12643.33 251.80 54737.20 88888.00 2013-12-31 12:31:45.750 365 12643.35 251.80 54737.20 88888.00 2013-12-31 12:31:45.875 365 12643.27 251.78 54737.18 88888.00 2013-12-31 12:31:46.000 365 12643.20 251.78 54737.15 88888.00 2013-12-31 12:31:46.125 365 12643.23 251.75 54737.20 88888.00 2013-12-31 12:31:46.250 365 12643.23 251.75 54737.22 88888.00 2013-12-31 12:31:46.375 365 12643.23 251.80 54737.18 88888.00 2013-12-31 12:31:46.500 365 12643.23 251.85 54737.22 88888.00 2013-12-31 12:31:46.625 365 12643.20 251.80 54737.18 88888.00 2013-12-31 12:31:46.750 365 12643.15 251.78 54737.20 88888.00 2013-12-31 12:31:46.875 365 12643.20 251.78 54737.20 88888.00 2013-12-31 12:31:47.000 365 12643.23 251.80 54737.20 88888.00 2013-12-31 12:31:47.125 365 12643.30 251.82 54737.20 88888.00 2013-12-31 12:31:47.250 365 12643.35 251.82 54737.20 88888.00 2013-12-31 12:31:47.375 365 12643.40 251.80 54737.18 88888.00 2013-12-31 12:31:47.500 365 12643.40 251.82 54737.18 88888.00 2013-12-31 12:31:47.625 365 12643.40 251.82 54737.20 88888.00 2013-12-31 12:31:47.750 365 12643.40 251.80 54737.20 88888.00 2013-12-31 12:31:47.875 365 12643.42 251.80 54737.20 88888.00 2013-12-31 12:31:48.000 365 12643.40 251.80 54737.20 88888.00 2013-12-31 12:31:48.125 365 12643.33 251.82 54737.22 88888.00 2013-12-31 12:31:48.250 365 12643.30 251.82 54737.22 88888.00 2013-12-31 12:31:48.375 365 12643.35 251.85 54737.22 88888.00 2013-12-31 12:31:48.500 365 12643.35 251.82 54737.22 88888.00 2013-12-31 12:31:48.625 365 12643.35 251.82 54737.20 88888.00 2013-12-31 12:31:48.750 365 12643.42 251.82 54737.20 88888.00 2013-12-31 12:31:48.875 365 12643.38 251.80 54737.20 88888.00 2013-12-31 12:31:49.000 365 12643.35 251.82 54737.20 88888.00 2013-12-31 12:31:49.125 365 12643.38 251.82 54737.22 88888.00 2013-12-31 12:31:49.250 365 12643.38 251.80 54737.18 88888.00 2013-12-31 12:31:49.375 365 12643.38 251.80 54737.20 88888.00 2013-12-31 12:31:49.500 365 12643.38 251.80 54737.20 88888.00 2013-12-31 12:31:49.625 365 12643.40 251.82 54737.18 88888.00 2013-12-31 12:31:49.750 365 12643.45 251.80 54737.20 88888.00 2013-12-31 12:31:49.875 365 12643.45 251.80 54737.20 88888.00 2013-12-31 12:31:50.000 365 12643.42 251.82 54737.20 88888.00 2013-12-31 12:31:50.125 365 12643.40 251.82 54737.20 88888.00 2013-12-31 12:31:50.250 365 12643.35 251.78 54737.18 88888.00 2013-12-31 12:31:50.375 365 12643.38 251.80 54737.20 88888.00 2013-12-31 12:31:50.500 365 12643.40 251.82 54737.22 88888.00 2013-12-31 12:31:50.625 365 12643.40 251.82 54737.22 88888.00 2013-12-31 12:31:50.750 365 12643.40 251.82 54737.20 88888.00 2013-12-31 12:31:50.875 365 12643.42 251.78 54737.20 88888.00 2013-12-31 12:31:51.000 365 12643.40 251.80 54737.20 88888.00 2013-12-31 12:31:51.125 365 12643.35 251.80 54737.20 88888.00 2013-12-31 12:31:51.250 365 12643.35 251.78 54737.20 88888.00 2013-12-31 12:31:51.375 365 12643.38 251.80 54737.20 88888.00 2013-12-31 12:31:51.500 365 12643.33 251.75 54737.18 88888.00 2013-12-31 12:31:51.625 365 12643.30 251.78 54737.20 88888.00 2013-12-31 12:31:51.750 365 12643.35 251.78 54737.20 88888.00 2013-12-31 12:31:51.875 365 12643.42 251.75 54737.18 88888.00 2013-12-31 12:31:52.000 365 12643.38 251.78 54737.18 88888.00 2013-12-31 12:31:52.125 365 12643.35 251.82 54737.20 88888.00 2013-12-31 12:31:52.250 365 12643.35 251.82 54737.20 88888.00 2013-12-31 12:31:52.375 365 12643.38 251.80 54737.20 88888.00 2013-12-31 12:31:52.500 365 12643.42 251.82 54737.22 88888.00 2013-12-31 12:31:52.625 365 12643.38 251.80 54737.20 88888.00 2013-12-31 12:31:52.750 365 12643.35 251.80 54737.22 88888.00 2013-12-31 12:31:52.875 365 12643.42 251.80 54737.25 88888.00 2013-12-31 12:31:53.000 365 12643.40 251.78 54737.20 88888.00 2013-12-31 12:31:53.125 365 12643.33 251.78 54737.20 88888.00 2013-12-31 12:31:53.250 365 12643.27 251.75 54737.20 88888.00 2013-12-31 12:31:53.375 365 12643.30 251.82 54737.20 88888.00 2013-12-31 12:31:53.500 365 12643.38 251.85 54737.22 88888.00 2013-12-31 12:31:53.625 365 12643.40 251.82 54737.20 88888.00 2013-12-31 12:31:53.750 365 12643.35 251.82 54737.20 88888.00 2013-12-31 12:31:53.875 365 12643.30 251.80 54737.22 88888.00 2013-12-31 12:31:54.000 365 12643.33 251.82 54737.22 88888.00 2013-12-31 12:31:54.125 365 12643.35 251.88 54737.20 88888.00 2013-12-31 12:31:54.250 365 12643.35 251.85 54737.22 88888.00 2013-12-31 12:31:54.375 365 12643.38 251.82 54737.20 88888.00 2013-12-31 12:31:54.500 365 12643.45 251.82 54737.22 88888.00 2013-12-31 12:31:54.625 365 12643.50 251.80 54737.20 88888.00 2013-12-31 12:31:54.750 365 12643.50 251.80 54737.18 88888.00 2013-12-31 12:31:54.875 365 12643.50 251.85 54737.20 88888.00 2013-12-31 12:31:55.000 365 12643.40 251.82 54737.20 88888.00 2013-12-31 12:31:55.125 365 12643.42 251.82 54737.20 88888.00 2013-12-31 12:31:55.250 365 12643.45 251.80 54737.20 88888.00 2013-12-31 12:31:55.375 365 12643.48 251.80 54737.20 88888.00 2013-12-31 12:31:55.500 365 12643.40 251.80 54737.20 88888.00 2013-12-31 12:31:55.625 365 12643.40 251.82 54737.25 88888.00 2013-12-31 12:31:55.750 365 12643.45 251.85 54737.25 88888.00 2013-12-31 12:31:55.875 365 12643.45 251.82 54737.22 88888.00 2013-12-31 12:31:56.000 365 12643.42 251.80 54737.22 88888.00 2013-12-31 12:31:56.125 365 12643.40 251.80 54737.25 88888.00 2013-12-31 12:31:56.250 365 12643.45 251.82 54737.22 88888.00 2013-12-31 12:31:56.375 365 12643.50 251.88 54737.22 88888.00 2013-12-31 12:31:56.500 365 12643.45 251.82 54737.22 88888.00 2013-12-31 12:31:56.625 365 12643.40 251.85 54737.22 88888.00 2013-12-31 12:31:56.750 365 12643.48 251.82 54737.25 88888.00 2013-12-31 12:31:56.875 365 12643.50 251.80 54737.22 88888.00 2013-12-31 12:31:57.000 365 12643.48 251.80 54737.22 88888.00 2013-12-31 12:31:57.125 365 12643.45 251.80 54737.22 88888.00 2013-12-31 12:31:57.250 365 12643.45 251.80 54737.25 88888.00 2013-12-31 12:31:57.375 365 12643.45 251.82 54737.22 88888.00 2013-12-31 12:31:57.500 365 12643.40 251.82 54737.22 88888.00 2013-12-31 12:31:57.625 365 12643.35 251.82 54737.22 88888.00 2013-12-31 12:31:57.750 365 12643.40 251.82 54737.25 88888.00 2013-12-31 12:31:57.875 365 12643.42 251.85 54737.28 88888.00 2013-12-31 12:31:58.000 365 12643.42 251.88 54737.25 88888.00 2013-12-31 12:31:58.125 365 12643.38 251.90 54737.25 88888.00 2013-12-31 12:31:58.250 365 12643.33 251.85 54737.22 88888.00 2013-12-31 12:31:58.375 365 12643.30 251.85 54737.20 88888.00 2013-12-31 12:31:58.500 365 12643.35 251.82 54737.22 88888.00 2013-12-31 12:31:58.625 365 12643.40 251.85 54737.25 88888.00 2013-12-31 12:31:58.750 365 12643.38 251.85 54737.25 88888.00 2013-12-31 12:31:58.875 365 12643.38 251.85 54737.22 88888.00 2013-12-31 12:31:59.000 365 12643.38 251.85 54737.20 88888.00 2013-12-31 12:31:59.125 365 12643.35 251.88 54737.22 88888.00 2013-12-31 12:31:59.250 365 12643.38 251.82 54737.22 88888.00 2013-12-31 12:31:59.375 365 12643.38 251.88 54737.22 88888.00 2013-12-31 12:31:59.500 365 12643.45 251.85 54737.20 88888.00 2013-12-31 12:31:59.625 365 12643.40 251.80 54737.18 88888.00 2013-12-31 12:31:59.750 365 12643.38 251.82 54737.18 88888.00 2013-12-31 12:31:59.875 365 12643.42 251.82 54737.20 88888.00 2013-12-31 12:32:00.000 365 12643.42 251.85 54737.20 88888.00 2013-12-31 12:32:00.125 365 12643.38 251.88 54737.25 88888.00 2013-12-31 12:32:00.250 365 12643.38 251.85 54737.25 88888.00 2013-12-31 12:32:00.375 365 12643.35 251.85 54737.20 88888.00 2013-12-31 12:32:00.500 365 12643.33 251.82 54737.18 88888.00 2013-12-31 12:32:00.625 365 12643.33 251.88 54737.22 88888.00 2013-12-31 12:32:00.750 365 12643.38 251.90 54737.25 88888.00 2013-12-31 12:32:00.875 365 12643.48 251.88 54737.22 88888.00 2013-12-31 12:32:01.000 365 12643.48 251.85 54737.20 88888.00 2013-12-31 12:32:01.125 365 12643.40 251.85 54737.22 88888.00 2013-12-31 12:32:01.250 365 12643.38 251.85 54737.22 88888.00 2013-12-31 12:32:01.375 365 12643.40 251.88 54737.22 88888.00 2013-12-31 12:32:01.500 365 12643.40 251.88 54737.22 88888.00 2013-12-31 12:32:01.625 365 12643.33 251.85 54737.22 88888.00 2013-12-31 12:32:01.750 365 12643.27 251.88 54737.22 88888.00 2013-12-31 12:32:01.875 365 12643.27 251.88 54737.20 88888.00 2013-12-31 12:32:02.000 365 12643.27 251.88 54737.20 88888.00 2013-12-31 12:32:02.125 365 12643.27 251.88 54737.25 88888.00 2013-12-31 12:32:02.250 365 12643.27 251.85 54737.22 88888.00 2013-12-31 12:32:02.375 365 12643.33 251.85 54737.22 88888.00 2013-12-31 12:32:02.500 365 12643.30 251.88 54737.22 88888.00 2013-12-31 12:32:02.625 365 12643.27 251.88 54737.20 88888.00 2013-12-31 12:32:02.750 365 12643.33 251.88 54737.20 88888.00 2013-12-31 12:32:02.875 365 12643.33 251.88 54737.22 88888.00 2013-12-31 12:32:03.000 365 12643.30 251.90 54737.20 88888.00 2013-12-31 12:32:03.125 365 12643.27 251.88 54737.22 88888.00 2013-12-31 12:32:03.250 365 12643.27 251.88 54737.25 88888.00 2013-12-31 12:32:03.375 365 12643.35 251.90 54737.22 88888.00 2013-12-31 12:32:03.500 365 12643.35 251.90 54737.20 88888.00 2013-12-31 12:32:03.625 365 12643.38 251.90 54737.22 88888.00 2013-12-31 12:32:03.750 365 12643.35 251.90 54737.22 88888.00 2013-12-31 12:32:03.875 365 12643.33 251.88 54737.22 88888.00 2013-12-31 12:32:04.000 365 12643.33 251.90 54737.22 88888.00 2013-12-31 12:32:04.125 365 12643.33 251.93 54737.22 88888.00 2013-12-31 12:32:04.250 365 12643.35 251.90 54737.25 88888.00 2013-12-31 12:32:04.375 365 12643.33 251.88 54737.22 88888.00 2013-12-31 12:32:04.500 365 12643.33 251.88 54737.22 88888.00 2013-12-31 12:32:04.625 365 12643.30 251.90 54737.28 88888.00 2013-12-31 12:32:04.750 365 12643.33 251.93 54737.28 88888.00 2013-12-31 12:32:04.875 365 12643.30 251.93 54737.28 88888.00 2013-12-31 12:32:05.000 365 12643.30 251.93 54737.25 88888.00 2013-12-31 12:32:05.125 365 12643.30 251.90 54737.22 88888.00 2013-12-31 12:32:05.250 365 12643.30 251.88 54737.22 88888.00 2013-12-31 12:32:05.375 365 12643.27 251.90 54737.25 88888.00 2013-12-31 12:32:05.500 365 12643.20 251.88 54737.22 88888.00 2013-12-31 12:32:05.625 365 12643.20 251.88 54737.25 88888.00 2013-12-31 12:32:05.750 365 12643.23 251.93 54737.25 88888.00 2013-12-31 12:32:05.875 365 12643.23 251.93 54737.25 88888.00 2013-12-31 12:32:06.000 365 12643.33 251.93 54737.22 88888.00 2013-12-31 12:32:06.125 365 12643.38 251.93 54737.28 88888.00 2013-12-31 12:32:06.250 365 12643.38 251.93 54737.28 88888.00 2013-12-31 12:32:06.375 365 12643.38 251.90 54737.30 88888.00 2013-12-31 12:32:06.500 365 12643.35 251.90 54737.30 88888.00 2013-12-31 12:32:06.625 365 12643.33 251.93 54737.30 88888.00 2013-12-31 12:32:06.750 365 12643.38 251.95 54737.30 88888.00 2013-12-31 12:32:06.875 365 12643.42 251.95 54737.28 88888.00 2013-12-31 12:32:07.000 365 12643.42 251.95 54737.28 88888.00 2013-12-31 12:32:07.125 365 12643.45 251.93 54737.25 88888.00 2013-12-31 12:32:07.250 365 12643.40 251.90 54737.25 88888.00 2013-12-31 12:32:07.375 365 12643.42 251.90 54737.28 88888.00 2013-12-31 12:32:07.500 365 12643.45 251.90 54737.28 88888.00 2013-12-31 12:32:07.625 365 12643.45 251.95 54737.28 88888.00 2013-12-31 12:32:07.750 365 12643.35 251.90 54737.25 88888.00 2013-12-31 12:32:07.875 365 12643.38 251.95 54737.22 88888.00 2013-12-31 12:32:08.000 365 12643.40 251.97 54737.28 88888.00 2013-12-31 12:32:08.125 365 12643.40 251.97 54737.28 88888.00 2013-12-31 12:32:08.250 365 12643.40 251.95 54737.28 88888.00 2013-12-31 12:32:08.375 365 12643.40 251.97 54737.25 88888.00 2013-12-31 12:32:08.500 365 12643.33 251.95 54737.25 88888.00 2013-12-31 12:32:08.625 365 12643.30 251.93 54737.25 88888.00 2013-12-31 12:32:08.750 365 12643.30 251.97 54737.25 88888.00 2013-12-31 12:32:08.875 365 12643.35 251.95 54737.25 88888.00 2013-12-31 12:32:09.000 365 12643.38 251.97 54737.25 88888.00 2013-12-31 12:32:09.125 365 12643.27 251.95 54737.25 88888.00 2013-12-31 12:32:09.250 365 12643.20 251.93 54737.22 88888.00 2013-12-31 12:32:09.375 365 12643.25 251.95 54737.20 88888.00 2013-12-31 12:32:09.500 365 12643.27 251.97 54737.25 88888.00 2013-12-31 12:32:09.625 365 12643.33 251.95 54737.25 88888.00 2013-12-31 12:32:09.750 365 12643.30 251.93 54737.22 88888.00 2013-12-31 12:32:09.875 365 12643.27 251.90 54737.25 88888.00 2013-12-31 12:32:10.000 365 12643.27 251.93 54737.28 88888.00 2013-12-31 12:32:10.125 365 12643.35 251.93 54737.28 88888.00 2013-12-31 12:32:10.250 365 12643.38 251.95 54737.30 88888.00 2013-12-31 12:32:10.375 365 12643.40 251.95 54737.28 88888.00 2013-12-31 12:32:10.500 365 12643.40 251.93 54737.25 88888.00 2013-12-31 12:32:10.625 365 12643.42 251.93 54737.28 88888.00 2013-12-31 12:32:10.750 365 12643.45 251.95 54737.25 88888.00 2013-12-31 12:32:10.875 365 12643.38 251.95 54737.25 88888.00 2013-12-31 12:32:11.000 365 12643.38 251.93 54737.25 88888.00 2013-12-31 12:32:11.125 365 12643.35 251.93 54737.28 88888.00 2013-12-31 12:32:11.250 365 12643.35 251.90 54737.28 88888.00 2013-12-31 12:32:11.375 365 12643.40 251.95 54737.28 88888.00 2013-12-31 12:32:11.500 365 12643.30 251.93 54737.22 88888.00 2013-12-31 12:32:11.625 365 12643.25 251.95 54737.25 88888.00 2013-12-31 12:32:11.750 365 12643.30 251.97 54737.25 88888.00 2013-12-31 12:32:11.875 365 12643.35 251.97 54737.28 88888.00 2013-12-31 12:32:12.000 365 12643.35 251.97 54737.25 88888.00 2013-12-31 12:32:12.125 365 12643.35 251.95 54737.25 88888.00 2013-12-31 12:32:12.250 365 12643.38 251.93 54737.25 88888.00 2013-12-31 12:32:12.375 365 12643.40 251.95 54737.25 88888.00 2013-12-31 12:32:12.500 365 12643.42 252.00 54737.28 88888.00 2013-12-31 12:32:12.625 365 12643.40 251.97 54737.30 88888.00 2013-12-31 12:32:12.750 365 12643.35 251.95 54737.28 88888.00 2013-12-31 12:32:12.875 365 12643.33 251.93 54737.28 88888.00 2013-12-31 12:32:13.000 365 12643.30 251.97 54737.25 88888.00 2013-12-31 12:32:13.125 365 12643.33 251.97 54737.30 88888.00 2013-12-31 12:32:13.250 365 12643.27 251.93 54737.28 88888.00 2013-12-31 12:32:13.375 365 12643.23 251.95 54737.30 88888.00 2013-12-31 12:32:13.500 365 12643.23 251.97 54737.30 88888.00 2013-12-31 12:32:13.625 365 12643.25 251.97 54737.32 88888.00 2013-12-31 12:32:13.750 365 12643.30 251.97 54737.28 88888.00 2013-12-31 12:32:13.875 365 12643.30 252.00 54737.30 88888.00 2013-12-31 12:32:14.000 365 12643.33 252.00 54737.30 88888.00 2013-12-31 12:32:14.125 365 12643.30 252.00 54737.30 88888.00 2013-12-31 12:32:14.250 365 12643.27 251.93 54737.30 88888.00 2013-12-31 12:32:14.375 365 12643.27 251.95 54737.30 88888.00 2013-12-31 12:32:14.500 365 12643.25 251.97 54737.30 88888.00 2013-12-31 12:32:14.625 365 12643.33 251.97 54737.30 88888.00 2013-12-31 12:32:14.750 365 12643.42 251.97 54737.30 88888.00 2013-12-31 12:32:14.875 365 12643.38 251.97 54737.30 88888.00 2013-12-31 12:32:15.000 365 12643.33 251.95 54737.30 88888.00 2013-12-31 12:32:15.125 365 12643.27 251.95 54737.32 88888.00 2013-12-31 12:32:15.250 365 12643.35 251.95 54737.32 88888.00 2013-12-31 12:32:15.375 365 12643.35 252.00 54737.32 88888.00 2013-12-31 12:32:15.500 365 12643.30 251.97 54737.32 88888.00 2013-12-31 12:32:15.625 365 12643.25 251.93 54737.35 88888.00 2013-12-31 12:32:15.750 365 12643.27 251.93 54737.30 88888.00 2013-12-31 12:32:15.875 365 12643.27 251.95 54737.30 88888.00 2013-12-31 12:32:16.000 365 12643.25 251.97 54737.30 88888.00 2013-12-31 12:32:16.125 365 12643.27 251.97 54737.30 88888.00 2013-12-31 12:32:16.250 365 12643.33 252.03 54737.30 88888.00 2013-12-31 12:32:16.375 365 12643.30 252.00 54737.28 88888.00 2013-12-31 12:32:16.500 365 12643.25 252.00 54737.28 88888.00 2013-12-31 12:32:16.625 365 12643.27 252.00 54737.32 88888.00 2013-12-31 12:32:16.750 365 12643.30 252.00 54737.35 88888.00 2013-12-31 12:32:16.875 365 12643.30 252.00 54737.32 88888.00 2013-12-31 12:32:17.000 365 12643.30 251.97 54737.30 88888.00 2013-12-31 12:32:17.125 365 12643.27 251.95 54737.30 88888.00 2013-12-31 12:32:17.250 365 12643.27 251.95 54737.30 88888.00 2013-12-31 12:32:17.375 365 12643.35 251.97 54737.28 88888.00 2013-12-31 12:32:17.500 365 12643.40 252.00 54737.30 88888.00 2013-12-31 12:32:17.625 365 12643.38 252.00 54737.32 88888.00 2013-12-31 12:32:17.750 365 12643.25 251.97 54737.32 88888.00 2013-12-31 12:32:17.875 365 12643.23 251.97 54737.30 88888.00 2013-12-31 12:32:18.000 365 12643.25 251.97 54737.30 88888.00 2013-12-31 12:32:18.125 365 12643.33 252.00 54737.35 88888.00 2013-12-31 12:32:18.250 365 12643.35 252.00 54737.35 88888.00 2013-12-31 12:32:18.375 365 12643.30 252.00 54737.32 88888.00 2013-12-31 12:32:18.500 365 12643.23 251.97 54737.32 88888.00 2013-12-31 12:32:18.625 365 12643.23 252.00 54737.32 88888.00 2013-12-31 12:32:18.750 365 12643.23 252.00 54737.35 88888.00 2013-12-31 12:32:18.875 365 12643.27 251.97 54737.32 88888.00 2013-12-31 12:32:19.000 365 12643.25 252.00 54737.32 88888.00 2013-12-31 12:32:19.125 365 12643.25 252.00 54737.32 88888.00 2013-12-31 12:32:19.250 365 12643.20 252.00 54737.32 88888.00 2013-12-31 12:32:19.375 365 12643.25 251.97 54737.30 88888.00 2013-12-31 12:32:19.500 365 12643.33 252.00 54737.32 88888.00 2013-12-31 12:32:19.625 365 12643.35 252.03 54737.32 88888.00 2013-12-31 12:32:19.750 365 12643.25 252.00 54737.32 88888.00 2013-12-31 12:32:19.875 365 12643.27 252.00 54737.35 88888.00 2013-12-31 12:32:20.000 365 12643.33 252.00 54737.32 88888.00 2013-12-31 12:32:20.125 365 12643.30 252.00 54737.32 88888.00 2013-12-31 12:32:20.250 365 12643.27 251.97 54737.32 88888.00 2013-12-31 12:32:20.375 365 12643.30 252.00 54737.30 88888.00 2013-12-31 12:32:20.500 365 12643.33 252.03 54737.32 88888.00 2013-12-31 12:32:20.625 365 12643.33 252.00 54737.32 88888.00 2013-12-31 12:32:20.750 365 12643.30 252.00 54737.32 88888.00 2013-12-31 12:32:20.875 365 12643.27 252.03 54737.32 88888.00 2013-12-31 12:32:21.000 365 12643.27 252.03 54737.32 88888.00 2013-12-31 12:32:21.125 365 12643.27 252.00 54737.35 88888.00 2013-12-31 12:32:21.250 365 12643.25 251.97 54737.32 88888.00 2013-12-31 12:32:21.375 365 12643.33 252.00 54737.30 88888.00 2013-12-31 12:32:21.500 365 12643.38 252.03 54737.32 88888.00 2013-12-31 12:32:21.625 365 12643.38 252.03 54737.35 88888.00 2013-12-31 12:32:21.750 365 12643.33 252.00 54737.32 88888.00 2013-12-31 12:32:21.875 365 12643.30 252.00 54737.35 88888.00 2013-12-31 12:32:22.000 365 12643.27 252.00 54737.35 88888.00 2013-12-31 12:32:22.125 365 12643.27 252.00 54737.35 88888.00 2013-12-31 12:32:22.250 365 12643.27 252.03 54737.38 88888.00 2013-12-31 12:32:22.375 365 12643.30 252.00 54737.35 88888.00 2013-12-31 12:32:22.500 365 12643.27 252.00 54737.38 88888.00 2013-12-31 12:32:22.625 365 12643.30 252.00 54737.38 88888.00 2013-12-31 12:32:22.750 365 12643.35 252.00 54737.35 88888.00 2013-12-31 12:32:22.875 365 12643.33 252.00 54737.32 88888.00 2013-12-31 12:32:23.000 365 12643.33 252.00 54737.35 88888.00 2013-12-31 12:32:23.125 365 12643.27 252.03 54737.35 88888.00 2013-12-31 12:32:23.250 365 12643.30 252.00 54737.35 88888.00 2013-12-31 12:32:23.375 365 12643.27 252.03 54737.32 88888.00 2013-12-31 12:32:23.500 365 12643.27 252.00 54737.35 88888.00 2013-12-31 12:32:23.625 365 12643.23 252.03 54737.35 88888.00 2013-12-31 12:32:23.750 365 12643.23 252.03 54737.35 88888.00 2013-12-31 12:32:23.875 365 12643.27 252.03 54737.35 88888.00 2013-12-31 12:32:24.000 365 12643.33 252.00 54737.32 88888.00 2013-12-31 12:32:24.125 365 12643.30 252.00 54737.32 88888.00 2013-12-31 12:32:24.250 365 12643.27 252.00 54737.38 88888.00 2013-12-31 12:32:24.375 365 12643.40 252.03 54737.38 88888.00 2013-12-31 12:32:24.500 365 12643.40 252.00 54737.38 88888.00 2013-12-31 12:32:24.625 365 12643.35 252.00 54737.38 88888.00 2013-12-31 12:32:24.750 365 12643.35 252.03 54737.35 88888.00 2013-12-31 12:32:24.875 365 12643.35 252.00 54737.35 88888.00 2013-12-31 12:32:25.000 365 12643.33 251.97 54737.35 88888.00 2013-12-31 12:32:25.125 365 12643.33 252.00 54737.38 88888.00 2013-12-31 12:32:25.250 365 12643.40 251.97 54737.38 88888.00 2013-12-31 12:32:25.375 365 12643.48 252.03 54737.35 88888.00 2013-12-31 12:32:25.500 365 12643.45 252.00 54737.35 88888.00 2013-12-31 12:32:25.625 365 12643.35 251.97 54737.35 88888.00 2013-12-31 12:32:25.750 365 12643.33 251.97 54737.32 88888.00 2013-12-31 12:32:25.875 365 12643.23 252.00 54737.35 88888.00 2013-12-31 12:32:26.000 365 12643.23 252.03 54737.35 88888.00 2013-12-31 12:32:26.125 365 12643.33 252.05 54737.38 88888.00 2013-12-31 12:32:26.250 365 12643.40 252.03 54737.38 88888.00 2013-12-31 12:32:26.375 365 12643.40 251.97 54737.38 88888.00 2013-12-31 12:32:26.500 365 12643.35 252.00 54737.38 88888.00 2013-12-31 12:32:26.625 365 12643.30 251.97 54737.35 88888.00 2013-12-31 12:32:26.750 365 12643.27 251.97 54737.38 88888.00 2013-12-31 12:32:26.875 365 12643.30 252.03 54737.38 88888.00 2013-12-31 12:32:27.000 365 12643.33 252.00 54737.38 88888.00 2013-12-31 12:32:27.125 365 12643.38 252.00 54737.40 88888.00 2013-12-31 12:32:27.250 365 12643.38 252.03 54737.40 88888.00 2013-12-31 12:32:27.375 365 12643.38 252.03 54737.40 88888.00 2013-12-31 12:32:27.500 365 12643.35 252.05 54737.40 88888.00 2013-12-31 12:32:27.625 365 12643.38 252.03 54737.40 88888.00 2013-12-31 12:32:27.750 365 12643.40 252.03 54737.38 88888.00 2013-12-31 12:32:27.875 365 12643.45 252.00 54737.43 88888.00 2013-12-31 12:32:28.000 365 12643.48 252.03 54737.40 88888.00 2013-12-31 12:32:28.125 365 12643.42 252.03 54737.38 88888.00 2013-12-31 12:32:28.250 365 12643.42 252.00 54737.38 88888.00 2013-12-31 12:32:28.375 365 12643.45 252.03 54737.35 88888.00 2013-12-31 12:32:28.500 365 12643.45 252.00 54737.32 88888.00 2013-12-31 12:32:28.625 365 12643.45 252.00 54737.35 88888.00 2013-12-31 12:32:28.750 365 12643.52 252.00 54737.38 88888.00 2013-12-31 12:32:28.875 365 12643.55 252.00 54737.32 88888.00 2013-12-31 12:32:29.000 365 12643.48 252.00 54737.35 88888.00 2013-12-31 12:32:29.125 365 12643.48 252.00 54737.35 88888.00 2013-12-31 12:32:29.250 365 12643.52 252.00 54737.38 88888.00 2013-12-31 12:32:29.375 365 12643.52 252.00 54737.35 88888.00 2013-12-31 12:32:29.500 365 12643.50 252.00 54737.35 88888.00 2013-12-31 12:32:29.625 365 12643.45 251.97 54737.38 88888.00 2013-12-31 12:32:29.750 365 12643.50 252.03 54737.38 88888.00 2013-12-31 12:32:29.875 365 12643.52 252.03 54737.40 88888.00 2013-12-31 12:32:30.000 365 12643.48 252.03 54737.35 88888.00 2013-12-31 12:32:30.125 365 12643.40 252.03 54737.35 88888.00 2013-12-31 12:32:30.250 365 12643.40 252.03 54737.38 88888.00 2013-12-31 12:32:30.375 365 12643.42 252.00 54737.35 88888.00 2013-12-31 12:32:30.500 365 12643.35 252.00 54737.40 88888.00 2013-12-31 12:32:30.625 365 12643.42 252.00 54737.43 88888.00 2013-12-31 12:32:30.750 365 12643.52 252.00 54737.38 88888.00 2013-12-31 12:32:30.875 365 12643.55 252.00 54737.43 88888.00 2013-12-31 12:32:31.000 365 12643.58 252.03 54737.43 88888.00 2013-12-31 12:32:31.125 365 12643.58 252.00 54737.43 88888.00 2013-12-31 12:32:31.250 365 12643.55 252.00 54737.38 88888.00 2013-12-31 12:32:31.375 365 12643.58 252.03 54737.38 88888.00 2013-12-31 12:32:31.500 365 12643.60 252.00 54737.38 88888.00 2013-12-31 12:32:31.625 365 12643.58 252.00 54737.40 88888.00 2013-12-31 12:32:31.750 365 12643.58 251.97 54737.40 88888.00 2013-12-31 12:32:31.875 365 12643.60 252.00 54737.38 88888.00 2013-12-31 12:32:32.000 365 12643.58 252.00 54737.38 88888.00 2013-12-31 12:32:32.125 365 12643.55 251.97 54737.40 88888.00 2013-12-31 12:32:32.250 365 12643.52 251.97 54737.38 88888.00 2013-12-31 12:32:32.375 365 12643.60 251.97 54737.40 88888.00 2013-12-31 12:32:32.500 365 12643.62 251.97 54737.38 88888.00 2013-12-31 12:32:32.625 365 12643.58 252.00 54737.38 88888.00 2013-12-31 12:32:32.750 365 12643.55 252.00 54737.38 88888.00 2013-12-31 12:32:32.875 365 12643.52 252.00 54737.40 88888.00 2013-12-31 12:32:33.000 365 12643.50 251.97 54737.40 88888.00 2013-12-31 12:32:33.125 365 12643.50 251.97 54737.38 88888.00 2013-12-31 12:32:33.250 365 12643.55 251.95 54737.38 88888.00 2013-12-31 12:32:33.375 365 12643.60 251.97 54737.35 88888.00 2013-12-31 12:32:33.500 365 12643.52 251.97 54737.35 88888.00 2013-12-31 12:32:33.625 365 12643.48 252.00 54737.38 88888.00 2013-12-31 12:32:33.750 365 12643.50 252.00 54737.38 88888.00 2013-12-31 12:32:33.875 365 12643.62 251.97 54737.35 88888.00 2013-12-31 12:32:34.000 365 12643.62 251.97 54737.38 88888.00 2013-12-31 12:32:34.125 365 12643.48 251.95 54737.35 88888.00 2013-12-31 12:32:34.250 365 12643.45 251.97 54737.35 88888.00 2013-12-31 12:32:34.375 365 12643.50 251.97 54737.38 88888.00 2013-12-31 12:32:34.500 365 12643.58 251.97 54737.38 88888.00 2013-12-31 12:32:34.625 365 12643.58 251.95 54737.38 88888.00 2013-12-31 12:32:34.750 365 12643.50 251.97 54737.35 88888.00 2013-12-31 12:32:34.875 365 12643.55 251.97 54737.38 88888.00 2013-12-31 12:32:35.000 365 12643.62 251.97 54737.35 88888.00 2013-12-31 12:32:35.125 365 12643.67 252.00 54737.43 88888.00 2013-12-31 12:32:35.250 365 12643.67 251.97 54737.38 88888.00 2013-12-31 12:32:35.375 365 12643.67 251.97 54737.40 88888.00 2013-12-31 12:32:35.500 365 12643.65 252.00 54737.40 88888.00 2013-12-31 12:32:35.625 365 12643.65 251.97 54737.43 88888.00 2013-12-31 12:32:35.750 365 12643.60 251.95 54737.38 88888.00 2013-12-31 12:32:35.875 365 12643.55 251.97 54737.38 88888.00 2013-12-31 12:32:36.000 365 12643.58 251.97 54737.35 88888.00 2013-12-31 12:32:36.125 365 12643.52 251.97 54737.38 88888.00 2013-12-31 12:32:36.250 365 12643.52 251.97 54737.43 88888.00 2013-12-31 12:32:36.375 365 12643.55 251.95 54737.43 88888.00 2013-12-31 12:32:36.500 365 12643.55 251.95 54737.40 88888.00 2013-12-31 12:32:36.625 365 12643.50 251.95 54737.40 88888.00 2013-12-31 12:32:36.750 365 12643.50 251.95 54737.38 88888.00 2013-12-31 12:32:36.875 365 12643.58 251.97 54737.38 88888.00 2013-12-31 12:32:37.000 365 12643.65 252.00 54737.35 88888.00 2013-12-31 12:32:37.125 365 12643.65 251.97 54737.35 88888.00 2013-12-31 12:32:37.250 365 12643.60 251.93 54737.32 88888.00 2013-12-31 12:32:37.375 365 12643.60 251.90 54737.32 88888.00 2013-12-31 12:32:37.500 365 12643.62 251.95 54737.35 88888.00 2013-12-31 12:32:37.625 365 12643.58 251.95 54737.38 88888.00 2013-12-31 12:32:37.750 365 12643.55 251.97 54737.38 88888.00 2013-12-31 12:32:37.875 365 12643.58 252.00 54737.38 88888.00 2013-12-31 12:32:38.000 365 12643.58 251.97 54737.32 88888.00 2013-12-31 12:32:38.125 365 12643.58 251.97 54737.35 88888.00 2013-12-31 12:32:38.250 365 12643.60 251.97 54737.35 88888.00 2013-12-31 12:32:38.375 365 12643.58 251.97 54737.35 88888.00 2013-12-31 12:32:38.500 365 12643.60 251.97 54737.35 88888.00 2013-12-31 12:32:38.625 365 12643.62 251.97 54737.35 88888.00 2013-12-31 12:32:38.750 365 12643.58 251.95 54737.30 88888.00 2013-12-31 12:32:38.875 365 12643.58 251.95 54737.32 88888.00 2013-12-31 12:32:39.000 365 12643.60 251.97 54737.35 88888.00 2013-12-31 12:32:39.125 365 12643.60 251.97 54737.35 88888.00 2013-12-31 12:32:39.250 365 12643.58 251.93 54737.32 88888.00 2013-12-31 12:32:39.375 365 12643.52 251.95 54737.35 88888.00 2013-12-31 12:32:39.500 365 12643.48 251.95 54737.32 88888.00 2013-12-31 12:32:39.625 365 12643.52 251.95 54737.32 88888.00 2013-12-31 12:32:39.750 365 12643.60 251.97 54737.35 88888.00 2013-12-31 12:32:39.875 365 12643.60 251.97 54737.40 88888.00 2013-12-31 12:32:40.000 365 12643.60 251.95 54737.35 88888.00 2013-12-31 12:32:40.125 365 12643.55 251.93 54737.35 88888.00 2013-12-31 12:32:40.250 365 12643.48 251.93 54737.35 88888.00 2013-12-31 12:32:40.375 365 12643.55 251.95 54737.35 88888.00 2013-12-31 12:32:40.500 365 12643.55 251.95 54737.35 88888.00 2013-12-31 12:32:40.625 365 12643.60 251.95 54737.38 88888.00 2013-12-31 12:32:40.750 365 12643.65 251.97 54737.35 88888.00 2013-12-31 12:32:40.875 365 12643.60 251.95 54737.35 88888.00 2013-12-31 12:32:41.000 365 12643.58 251.93 54737.32 88888.00 2013-12-31 12:32:41.125 365 12643.62 251.95 54737.30 88888.00 2013-12-31 12:32:41.250 365 12643.67 251.97 54737.35 88888.00 2013-12-31 12:32:41.375 365 12643.73 251.97 54737.32 88888.00 2013-12-31 12:32:41.500 365 12643.67 251.97 54737.32 88888.00 2013-12-31 12:32:41.625 365 12643.67 251.97 54737.32 88888.00 2013-12-31 12:32:41.750 365 12643.70 251.95 54737.32 88888.00 2013-12-31 12:32:41.875 365 12643.67 251.95 54737.32 88888.00 2013-12-31 12:32:42.000 365 12643.65 251.95 54737.32 88888.00 2013-12-31 12:32:42.125 365 12643.67 251.95 54737.35 88888.00 2013-12-31 12:32:42.250 365 12643.73 251.95 54737.32 88888.00 2013-12-31 12:32:42.375 365 12643.77 251.97 54737.35 88888.00 2013-12-31 12:32:42.500 365 12643.73 251.95 54737.32 88888.00 2013-12-31 12:32:42.625 365 12643.70 251.95 54737.32 88888.00 2013-12-31 12:32:42.750 365 12643.75 251.97 54737.32 88888.00 2013-12-31 12:32:42.875 365 12643.77 251.97 54737.32 88888.00 2013-12-31 12:32:43.000 365 12643.75 251.97 54737.30 88888.00 2013-12-31 12:32:43.125 365 12643.75 251.97 54737.32 88888.00 2013-12-31 12:32:43.250 365 12643.75 251.97 54737.35 88888.00 2013-12-31 12:32:43.375 365 12643.75 251.97 54737.32 88888.00 2013-12-31 12:32:43.500 365 12643.75 251.93 54737.32 88888.00 2013-12-31 12:32:43.625 365 12643.67 251.97 54737.32 88888.00 2013-12-31 12:32:43.750 365 12643.65 251.97 54737.32 88888.00 2013-12-31 12:32:43.875 365 12643.67 251.95 54737.32 88888.00 2013-12-31 12:32:44.000 365 12643.62 251.95 54737.30 88888.00 2013-12-31 12:32:44.125 365 12643.65 251.97 54737.30 88888.00 2013-12-31 12:32:44.250 365 12643.67 251.97 54737.35 88888.00 2013-12-31 12:32:44.375 365 12643.70 251.95 54737.35 88888.00 2013-12-31 12:32:44.500 365 12643.70 251.95 54737.38 88888.00 2013-12-31 12:32:44.625 365 12643.73 251.97 54737.38 88888.00 2013-12-31 12:32:44.750 365 12643.73 252.00 54737.40 88888.00 2013-12-31 12:32:44.875 365 12643.70 251.95 54737.38 88888.00 2013-12-31 12:32:45.000 365 12643.67 251.95 54737.32 88888.00 2013-12-31 12:32:45.125 365 12643.67 251.95 54737.32 88888.00 2013-12-31 12:32:45.250 365 12643.73 251.95 54737.35 88888.00 2013-12-31 12:32:45.375 365 12643.75 251.97 54737.38 88888.00 2013-12-31 12:32:45.500 365 12643.70 251.95 54737.35 88888.00 2013-12-31 12:32:45.625 365 12643.67 251.97 54737.35 88888.00 2013-12-31 12:32:45.750 365 12643.70 251.95 54737.35 88888.00 2013-12-31 12:32:45.875 365 12643.70 251.97 54737.32 88888.00 2013-12-31 12:32:46.000 365 12643.67 251.93 54737.32 88888.00 2013-12-31 12:32:46.125 365 12643.67 251.95 54737.32 88888.00 2013-12-31 12:32:46.250 365 12643.70 251.97 54737.35 88888.00 2013-12-31 12:32:46.375 365 12643.73 251.95 54737.32 88888.00 2013-12-31 12:32:46.500 365 12643.73 251.97 54737.32 88888.00 2013-12-31 12:32:46.625 365 12643.65 251.97 54737.35 88888.00 2013-12-31 12:32:46.750 365 12643.65 251.95 54737.35 88888.00 2013-12-31 12:32:46.875 365 12643.67 251.97 54737.32 88888.00 2013-12-31 12:32:47.000 365 12643.65 251.95 54737.32 88888.00 2013-12-31 12:32:47.125 365 12643.62 251.95 54737.35 88888.00 2013-12-31 12:32:47.250 365 12643.60 251.95 54737.38 88888.00 2013-12-31 12:32:47.375 365 12643.65 251.97 54737.35 88888.00 2013-12-31 12:32:47.500 365 12643.73 251.97 54737.35 88888.00 2013-12-31 12:32:47.625 365 12643.75 251.95 54737.32 88888.00 2013-12-31 12:32:47.750 365 12643.73 251.93 54737.32 88888.00 2013-12-31 12:32:47.875 365 12643.67 251.95 54737.32 88888.00 2013-12-31 12:32:48.000 365 12643.65 251.97 54737.32 88888.00 2013-12-31 12:32:48.125 365 12643.62 251.97 54737.30 88888.00 2013-12-31 12:32:48.250 365 12643.65 251.93 54737.32 88888.00 2013-12-31 12:32:48.375 365 12643.70 251.93 54737.35 88888.00 2013-12-31 12:32:48.500 365 12643.62 251.95 54737.32 88888.00 2013-12-31 12:32:48.625 365 12643.55 251.95 54737.35 88888.00 2013-12-31 12:32:48.750 365 12643.60 251.93 54737.32 88888.00 2013-12-31 12:32:48.875 365 12643.70 251.93 54737.30 88888.00 2013-12-31 12:32:49.000 365 12643.75 251.90 54737.30 88888.00 2013-12-31 12:32:49.125 365 12643.67 251.90 54737.32 88888.00 2013-12-31 12:32:49.250 365 12643.67 251.88 54737.35 88888.00 2013-12-31 12:32:49.375 365 12643.70 251.93 54737.38 88888.00 2013-12-31 12:32:49.500 365 12643.73 251.95 54737.38 88888.00 2013-12-31 12:32:49.625 365 12643.70 251.95 54737.35 88888.00 2013-12-31 12:32:49.750 365 12643.62 251.93 54737.35 88888.00 2013-12-31 12:32:49.875 365 12643.60 251.93 54737.35 88888.00 2013-12-31 12:32:50.000 365 12643.67 251.90 54737.32 88888.00 2013-12-31 12:32:50.125 365 12643.67 251.90 54737.32 88888.00 2013-12-31 12:32:50.250 365 12643.58 251.93 54737.38 88888.00 2013-12-31 12:32:50.375 365 12643.60 251.93 54737.40 88888.00 2013-12-31 12:32:50.500 365 12643.60 251.95 54737.40 88888.00 2013-12-31 12:32:50.625 365 12643.65 251.93 54737.38 88888.00 2013-12-31 12:32:50.750 365 12643.73 251.93 54737.35 88888.00 2013-12-31 12:32:50.875 365 12643.73 251.93 54737.32 88888.00 2013-12-31 12:32:51.000 365 12643.73 251.90 54737.32 88888.00 2013-12-31 12:32:51.125 365 12643.70 251.90 54737.32 88888.00 2013-12-31 12:32:51.250 365 12643.60 251.88 54737.35 88888.00 2013-12-31 12:32:51.375 365 12643.65 251.93 54737.35 88888.00 2013-12-31 12:32:51.500 365 12643.70 251.95 54737.35 88888.00 2013-12-31 12:32:51.625 365 12643.70 251.93 54737.35 88888.00 2013-12-31 12:32:51.750 365 12643.65 251.93 54737.35 88888.00 2013-12-31 12:32:51.875 365 12643.60 251.95 54737.35 88888.00 2013-12-31 12:32:52.000 365 12643.62 251.95 54737.35 88888.00 2013-12-31 12:32:52.125 365 12643.62 251.95 54737.38 88888.00 2013-12-31 12:32:52.250 365 12643.62 251.93 54737.40 88888.00 2013-12-31 12:32:52.375 365 12643.60 251.95 54737.40 88888.00 2013-12-31 12:32:52.500 365 12643.58 251.93 54737.40 88888.00 2013-12-31 12:32:52.625 365 12643.58 251.90 54737.38 88888.00 2013-12-31 12:32:52.750 365 12643.62 251.88 54737.40 88888.00 2013-12-31 12:32:52.875 365 12643.70 251.90 54737.38 88888.00 2013-12-31 12:32:53.000 365 12643.67 251.93 54737.38 88888.00 2013-12-31 12:32:53.125 365 12643.60 251.93 54737.35 88888.00 2013-12-31 12:32:53.250 365 12643.55 251.90 54737.43 88888.00 2013-12-31 12:32:53.375 365 12643.60 251.93 54737.43 88888.00 2013-12-31 12:32:53.500 365 12643.62 251.90 54737.38 88888.00 2013-12-31 12:32:53.625 365 12643.60 251.90 54737.35 88888.00 2013-12-31 12:32:53.750 365 12643.60 251.90 54737.40 88888.00 2013-12-31 12:32:53.875 365 12643.58 251.90 54737.43 88888.00 2013-12-31 12:32:54.000 365 12643.62 251.90 54737.38 88888.00 2013-12-31 12:32:54.125 365 12643.60 251.88 54737.38 88888.00 2013-12-31 12:32:54.250 365 12643.60 251.85 54737.35 88888.00 2013-12-31 12:32:54.375 365 12643.62 251.85 54737.38 88888.00 2013-12-31 12:32:54.500 365 12643.62 251.88 54737.40 88888.00 2013-12-31 12:32:54.625 365 12643.67 251.88 54737.40 88888.00 2013-12-31 12:32:54.750 365 12643.75 251.88 54737.38 88888.00 2013-12-31 12:32:54.875 365 12643.77 251.85 54737.40 88888.00 2013-12-31 12:32:55.000 365 12643.80 251.88 54737.40 88888.00 2013-12-31 12:32:55.125 365 12643.77 251.93 54737.40 88888.00 2013-12-31 12:32:55.250 365 12643.75 251.90 54737.40 88888.00 2013-12-31 12:32:55.375 365 12643.70 251.90 54737.40 88888.00 2013-12-31 12:32:55.500 365 12643.70 251.93 54737.40 88888.00 2013-12-31 12:32:55.625 365 12643.80 251.90 54737.43 88888.00 2013-12-31 12:32:55.750 365 12643.90 251.90 54737.43 88888.00 2013-12-31 12:32:55.875 365 12643.75 251.88 54737.43 88888.00 2013-12-31 12:32:56.000 365 12643.73 251.88 54737.43 88888.00 2013-12-31 12:32:56.125 365 12643.75 251.90 54737.43 88888.00 2013-12-31 12:32:56.250 365 12643.75 251.88 54737.43 88888.00 2013-12-31 12:32:56.375 365 12643.75 251.88 54737.43 88888.00 2013-12-31 12:32:56.500 365 12643.70 251.88 54737.43 88888.00 2013-12-31 12:32:56.625 365 12643.73 251.90 54737.43 88888.00 2013-12-31 12:32:56.750 365 12643.67 251.90 54737.45 88888.00 2013-12-31 12:32:56.875 365 12643.67 251.93 54737.45 88888.00 2013-12-31 12:32:57.000 365 12643.67 251.90 54737.45 88888.00 2013-12-31 12:32:57.125 365 12643.73 251.88 54737.50 88888.00 2013-12-31 12:32:57.250 365 12643.73 251.88 54737.50 88888.00 2013-12-31 12:32:57.375 365 12643.70 251.90 54737.45 88888.00 2013-12-31 12:32:57.500 365 12643.70 251.88 54737.45 88888.00 2013-12-31 12:32:57.625 365 12643.70 251.88 54737.45 88888.00 2013-12-31 12:32:57.750 365 12643.73 251.85 54737.45 88888.00 2013-12-31 12:32:57.875 365 12643.75 251.88 54737.43 88888.00 2013-12-31 12:32:58.000 365 12643.77 251.88 54737.43 88888.00 2013-12-31 12:32:58.125 365 12643.70 251.85 54737.45 88888.00 2013-12-31 12:32:58.250 365 12643.67 251.82 54737.50 88888.00 2013-12-31 12:32:58.375 365 12643.70 251.85 54737.50 88888.00 2013-12-31 12:32:58.500 365 12643.67 251.88 54737.47 88888.00 2013-12-31 12:32:58.625 365 12643.67 251.85 54737.43 88888.00 2013-12-31 12:32:58.750 365 12643.62 251.82 54737.43 88888.00 2013-12-31 12:32:58.875 365 12643.65 251.82 54737.43 88888.00 2013-12-31 12:32:59.000 365 12643.65 251.85 54737.43 88888.00 2013-12-31 12:32:59.125 365 12643.65 251.88 54737.45 88888.00 2013-12-31 12:32:59.250 365 12643.60 251.85 54737.50 88888.00 2013-12-31 12:32:59.375 365 12643.62 251.85 54737.47 88888.00 2013-12-31 12:32:59.500 365 12643.67 251.82 54737.50 88888.00 2013-12-31 12:32:59.625 365 12643.67 251.85 54737.47 88888.00 2013-12-31 12:32:59.750 365 12643.60 251.85 54737.45 88888.00 2013-12-31 12:32:59.875 365 12643.55 251.85 54737.45 88888.00 2013-12-31 12:33:00.000 365 12643.58 251.85 54737.45 88888.00 2013-12-31 12:33:00.125 365 12643.62 251.85 54737.47 88888.00 2013-12-31 12:33:00.250 365 12643.67 251.85 54737.47 88888.00 2013-12-31 12:33:00.375 365 12643.77 251.88 54737.47 88888.00 2013-12-31 12:33:00.500 365 12643.73 251.88 54737.47 88888.00 2013-12-31 12:33:00.625 365 12643.65 251.85 54737.45 88888.00 2013-12-31 12:33:00.750 365 12643.60 251.82 54737.47 88888.00 2013-12-31 12:33:00.875 365 12643.62 251.82 54737.45 88888.00 2013-12-31 12:33:01.000 365 12643.67 251.80 54737.45 88888.00 2013-12-31 12:33:01.125 365 12643.67 251.80 54737.45 88888.00 2013-12-31 12:33:01.250 365 12643.62 251.80 54737.47 88888.00 2013-12-31 12:33:01.375 365 12643.58 251.80 54737.43 88888.00 2013-12-31 12:33:01.500 365 12643.52 251.80 54737.40 88888.00 2013-12-31 12:33:01.625 365 12643.62 251.82 54737.45 88888.00 2013-12-31 12:33:01.750 365 12643.67 251.80 54737.47 88888.00 2013-12-31 12:33:01.875 365 12643.70 251.80 54737.50 88888.00 2013-12-31 12:33:02.000 365 12643.60 251.80 54737.50 88888.00 2013-12-31 12:33:02.125 365 12643.58 251.82 54737.50 88888.00 2013-12-31 12:33:02.250 365 12643.60 251.80 54737.50 88888.00 2013-12-31 12:33:02.375 365 12643.62 251.80 54737.47 88888.00 2013-12-31 12:33:02.500 365 12643.58 251.80 54737.50 88888.00 2013-12-31 12:33:02.625 365 12643.58 251.82 54737.47 88888.00 2013-12-31 12:33:02.750 365 12643.55 251.82 54737.50 88888.00 2013-12-31 12:33:02.875 365 12643.58 251.80 54737.53 88888.00 2013-12-31 12:33:03.000 365 12643.52 251.80 54737.50 88888.00 2013-12-31 12:33:03.125 365 12643.55 251.80 54737.50 88888.00 2013-12-31 12:33:03.250 365 12643.55 251.78 54737.50 88888.00 2013-12-31 12:33:03.375 365 12643.58 251.80 54737.50 88888.00 2013-12-31 12:33:03.500 365 12643.55 251.80 54737.50 88888.00 2013-12-31 12:33:03.625 365 12643.58 251.80 54737.47 88888.00 2013-12-31 12:33:03.750 365 12643.55 251.82 54737.50 88888.00 2013-12-31 12:33:03.875 365 12643.60 251.82 54737.50 88888.00 2013-12-31 12:33:04.000 365 12643.67 251.80 54737.53 88888.00 2013-12-31 12:33:04.125 365 12643.67 251.80 54737.53 88888.00 2013-12-31 12:33:04.250 365 12643.60 251.78 54737.50 88888.00 2013-12-31 12:33:04.375 365 12643.62 251.80 54737.50 88888.00 2013-12-31 12:33:04.500 365 12643.67 251.78 54737.50 88888.00 2013-12-31 12:33:04.625 365 12643.67 251.80 54737.53 88888.00 2013-12-31 12:33:04.750 365 12643.62 251.80 54737.53 88888.00 2013-12-31 12:33:04.875 365 12643.60 251.80 54737.53 88888.00 2013-12-31 12:33:05.000 365 12643.60 251.80 54737.47 88888.00 2013-12-31 12:33:05.125 365 12643.67 251.80 54737.50 88888.00 2013-12-31 12:33:05.250 365 12643.67 251.80 54737.50 88888.00 2013-12-31 12:33:05.375 365 12643.67 251.78 54737.50 88888.00 2013-12-31 12:33:05.500 365 12643.60 251.80 54737.53 88888.00 2013-12-31 12:33:05.625 365 12643.60 251.78 54737.53 88888.00 2013-12-31 12:33:05.750 365 12643.60 251.78 54737.50 88888.00 2013-12-31 12:33:05.875 365 12643.52 251.78 54737.53 88888.00 2013-12-31 12:33:06.000 365 12643.48 251.75 54737.50 88888.00 2013-12-31 12:33:06.125 365 12643.50 251.75 54737.53 88888.00 2013-12-31 12:33:06.250 365 12643.52 251.78 54737.53 88888.00 2013-12-31 12:33:06.375 365 12643.60 251.78 54737.55 88888.00 2013-12-31 12:33:06.500 365 12643.60 251.78 54737.55 88888.00 2013-12-31 12:33:06.625 365 12643.55 251.78 54737.53 88888.00 2013-12-31 12:33:06.750 365 12643.45 251.78 54737.53 88888.00 2013-12-31 12:33:06.875 365 12643.38 251.80 54737.55 88888.00 2013-12-31 12:33:07.000 365 12643.45 251.78 54737.55 88888.00 2013-12-31 12:33:07.125 365 12643.55 251.75 54737.55 88888.00 2013-12-31 12:33:07.250 365 12643.60 251.75 54737.55 88888.00 2013-12-31 12:33:07.375 365 12643.62 251.78 54737.55 88888.00 2013-12-31 12:33:07.500 365 12643.55 251.80 54737.50 88888.00 2013-12-31 12:33:07.625 365 12643.52 251.78 54737.53 88888.00 2013-12-31 12:33:07.750 365 12643.52 251.72 54737.55 88888.00 2013-12-31 12:33:07.875 365 12643.50 251.72 54737.55 88888.00 2013-12-31 12:33:08.000 365 12643.48 251.72 54737.55 88888.00 2013-12-31 12:33:08.125 365 12643.45 251.75 54737.57 88888.00 2013-12-31 12:33:08.250 365 12643.45 251.78 54737.60 88888.00 2013-12-31 12:33:08.375 365 12643.50 251.78 54737.60 88888.00 2013-12-31 12:33:08.500 365 12643.55 251.78 54737.57 88888.00 2013-12-31 12:33:08.625 365 12643.50 251.75 54737.55 88888.00 2013-12-31 12:33:08.750 365 12643.48 251.75 54737.57 88888.00 2013-12-31 12:33:08.875 365 12643.48 251.78 54737.57 88888.00 2013-12-31 12:33:09.000 365 12643.45 251.75 54737.55 88888.00 2013-12-31 12:33:09.125 365 12643.48 251.78 54737.57 88888.00 2013-12-31 12:33:09.250 365 12643.48 251.75 54737.55 88888.00 2013-12-31 12:33:09.375 365 12643.48 251.75 54737.55 88888.00 2013-12-31 12:33:09.500 365 12643.48 251.75 54737.50 88888.00 2013-12-31 12:33:09.625 365 12643.52 251.75 54737.53 88888.00 2013-12-31 12:33:09.750 365 12643.50 251.75 54737.53 88888.00 2013-12-31 12:33:09.875 365 12643.55 251.72 54737.55 88888.00 2013-12-31 12:33:10.000 365 12643.55 251.75 54737.55 88888.00 2013-12-31 12:33:10.125 365 12643.55 251.75 54737.55 88888.00 2013-12-31 12:33:10.250 365 12643.52 251.75 54737.55 88888.00 2013-12-31 12:33:10.375 365 12643.48 251.75 54737.55 88888.00 2013-12-31 12:33:10.500 365 12643.48 251.75 54737.53 88888.00 2013-12-31 12:33:10.625 365 12643.55 251.75 54737.53 88888.00 2013-12-31 12:33:10.750 365 12643.52 251.75 54737.53 88888.00 2013-12-31 12:33:10.875 365 12643.45 251.75 54737.55 88888.00 2013-12-31 12:33:11.000 365 12643.45 251.75 54737.53 88888.00 2013-12-31 12:33:11.125 365 12643.45 251.78 54737.57 88888.00 2013-12-31 12:33:11.250 365 12643.48 251.78 54737.55 88888.00 2013-12-31 12:33:11.375 365 12643.52 251.75 54737.55 88888.00 2013-12-31 12:33:11.500 365 12643.50 251.78 54737.55 88888.00 2013-12-31 12:33:11.625 365 12643.50 251.75 54737.55 88888.00 2013-12-31 12:33:11.750 365 12643.48 251.75 54737.55 88888.00 2013-12-31 12:33:11.875 365 12643.45 251.78 54737.57 88888.00 2013-12-31 12:33:12.000 365 12643.42 251.75 54737.55 88888.00 2013-12-31 12:33:12.125 365 12643.45 251.75 54737.57 88888.00 2013-12-31 12:33:12.250 365 12643.45 251.72 54737.55 88888.00 2013-12-31 12:33:12.375 365 12643.45 251.75 54737.55 88888.00 2013-12-31 12:33:12.500 365 12643.40 251.75 54737.55 88888.00 2013-12-31 12:33:12.625 365 12643.38 251.75 54737.57 88888.00 2013-12-31 12:33:12.750 365 12643.38 251.72 54737.55 88888.00 2013-12-31 12:33:12.875 365 12643.38 251.72 54737.55 88888.00 2013-12-31 12:33:13.000 365 12643.40 251.75 54737.55 88888.00 2013-12-31 12:33:13.125 365 12643.48 251.78 54737.57 88888.00 2013-12-31 12:33:13.250 365 12643.48 251.75 54737.55 88888.00 2013-12-31 12:33:13.375 365 12643.45 251.72 54737.55 88888.00 2013-12-31 12:33:13.500 365 12643.45 251.75 54737.55 88888.00 2013-12-31 12:33:13.625 365 12643.48 251.78 54737.55 88888.00 2013-12-31 12:33:13.750 365 12643.42 251.75 54737.55 88888.00 2013-12-31 12:33:13.875 365 12643.38 251.72 54737.57 88888.00 2013-12-31 12:33:14.000 365 12643.42 251.72 54737.55 88888.00 2013-12-31 12:33:14.125 365 12643.45 251.78 54737.57 88888.00 2013-12-31 12:33:14.250 365 12643.45 251.78 54737.60 88888.00 2013-12-31 12:33:14.375 365 12643.45 251.78 54737.60 88888.00 2013-12-31 12:33:14.500 365 12643.40 251.78 54737.57 88888.00 2013-12-31 12:33:14.625 365 12643.38 251.78 54737.60 88888.00 2013-12-31 12:33:14.750 365 12643.42 251.80 54737.60 88888.00 2013-12-31 12:33:14.875 365 12643.45 251.80 54737.62 88888.00 2013-12-31 12:33:15.000 365 12643.40 251.78 54737.57 88888.00 2013-12-31 12:33:15.125 365 12643.35 251.72 54737.57 88888.00 2013-12-31 12:33:15.250 365 12643.45 251.78 54737.55 88888.00 2013-12-31 12:33:15.375 365 12643.55 251.80 54737.55 88888.00 2013-12-31 12:33:15.500 365 12643.58 251.80 54737.57 88888.00 2013-12-31 12:33:15.625 365 12643.52 251.80 54737.57 88888.00 2013-12-31 12:33:15.750 365 12643.40 251.82 54737.55 88888.00 2013-12-31 12:33:15.875 365 12643.38 251.82 54737.57 88888.00 2013-12-31 12:33:16.000 365 12643.42 251.85 54737.57 88888.00 2013-12-31 12:33:16.125 365 12643.42 251.80 54737.57 88888.00 2013-12-31 12:33:16.250 365 12643.38 251.78 54737.60 88888.00 2013-12-31 12:33:16.375 365 12643.35 251.82 54737.60 88888.00 2013-12-31 12:33:16.500 365 12643.40 251.85 54737.60 88888.00 2013-12-31 12:33:16.625 365 12643.42 251.85 54737.57 88888.00 2013-12-31 12:33:16.750 365 12643.45 251.82 54737.57 88888.00 2013-12-31 12:33:16.875 365 12643.45 251.78 54737.57 88888.00 2013-12-31 12:33:17.000 365 12643.48 251.80 54737.57 88888.00 2013-12-31 12:33:17.125 365 12643.50 251.82 54737.60 88888.00 2013-12-31 12:33:17.250 365 12643.50 251.82 54737.57 88888.00 2013-12-31 12:33:17.375 365 12643.50 251.82 54737.60 88888.00 2013-12-31 12:33:17.500 365 12643.45 251.85 54737.57 88888.00 2013-12-31 12:33:17.625 365 12643.42 251.82 54737.57 88888.00 2013-12-31 12:33:17.750 365 12643.48 251.82 54737.60 88888.00 2013-12-31 12:33:17.875 365 12643.48 251.80 54737.57 88888.00 2013-12-31 12:33:18.000 365 12643.48 251.85 54737.57 88888.00 2013-12-31 12:33:18.125 365 12643.52 251.85 54737.57 88888.00 2013-12-31 12:33:18.250 365 12643.50 251.82 54737.60 88888.00 2013-12-31 12:33:18.375 365 12643.45 251.82 54737.60 88888.00 2013-12-31 12:33:18.500 365 12643.42 251.82 54737.57 88888.00 2013-12-31 12:33:18.625 365 12643.48 251.85 54737.60 88888.00 2013-12-31 12:33:18.750 365 12643.55 251.85 54737.62 88888.00 2013-12-31 12:33:18.875 365 12643.50 251.85 54737.60 88888.00 2013-12-31 12:33:19.000 365 12643.48 251.82 54737.60 88888.00 2013-12-31 12:33:19.125 365 12643.45 251.85 54737.60 88888.00 2013-12-31 12:33:19.250 365 12643.45 251.82 54737.60 88888.00 2013-12-31 12:33:19.375 365 12643.45 251.85 54737.57 88888.00 2013-12-31 12:33:19.500 365 12643.45 251.88 54737.57 88888.00 2013-12-31 12:33:19.625 365 12643.42 251.88 54737.60 88888.00 2013-12-31 12:33:19.750 365 12643.38 251.88 54737.60 88888.00 2013-12-31 12:33:19.875 365 12643.40 251.88 54737.62 88888.00 2013-12-31 12:33:20.000 365 12643.42 251.90 54737.60 88888.00 2013-12-31 12:33:20.125 365 12643.42 251.90 54737.60 88888.00 2013-12-31 12:33:20.250 365 12643.40 251.85 54737.60 88888.00 2013-12-31 12:33:20.375 365 12643.42 251.85 54737.62 88888.00 2013-12-31 12:33:20.500 365 12643.40 251.88 54737.62 88888.00 2013-12-31 12:33:20.625 365 12643.40 251.88 54737.60 88888.00 2013-12-31 12:33:20.750 365 12643.42 251.90 54737.60 88888.00 2013-12-31 12:33:20.875 365 12643.42 251.90 54737.65 88888.00 2013-12-31 12:33:21.000 365 12643.45 251.90 54737.62 88888.00 2013-12-31 12:33:21.125 365 12643.42 251.88 54737.62 88888.00 2013-12-31 12:33:21.250 365 12643.45 251.90 54737.62 88888.00 2013-12-31 12:33:21.375 365 12643.45 251.90 54737.62 88888.00 2013-12-31 12:33:21.500 365 12643.42 251.88 54737.65 88888.00 2013-12-31 12:33:21.625 365 12643.45 251.90 54737.62 88888.00 2013-12-31 12:33:21.750 365 12643.42 251.88 54737.62 88888.00 2013-12-31 12:33:21.875 365 12643.38 251.88 54737.65 88888.00 2013-12-31 12:33:22.000 365 12643.35 251.88 54737.62 88888.00 2013-12-31 12:33:22.125 365 12643.42 251.90 54737.65 88888.00 2013-12-31 12:33:22.250 365 12643.48 251.93 54737.65 88888.00 2013-12-31 12:33:22.375 365 12643.42 251.90 54737.62 88888.00 2013-12-31 12:33:22.500 365 12643.42 251.90 54737.60 88888.00 2013-12-31 12:33:22.625 365 12643.45 251.93 54737.62 88888.00 2013-12-31 12:33:22.750 365 12643.45 251.93 54737.62 88888.00 2013-12-31 12:33:22.875 365 12643.42 251.90 54737.62 88888.00 2013-12-31 12:33:23.000 365 12643.45 251.90 54737.62 88888.00 2013-12-31 12:33:23.125 365 12643.42 251.88 54737.65 88888.00 2013-12-31 12:33:23.250 365 12643.35 251.90 54737.65 88888.00 2013-12-31 12:33:23.375 365 12643.35 251.90 54737.65 88888.00 2013-12-31 12:33:23.500 365 12643.33 251.88 54737.62 88888.00 2013-12-31 12:33:23.625 365 12643.35 251.88 54737.62 88888.00 2013-12-31 12:33:23.750 365 12643.30 251.90 54737.62 88888.00 2013-12-31 12:33:23.875 365 12643.35 251.88 54737.60 88888.00 2013-12-31 12:33:24.000 365 12643.42 251.88 54737.57 88888.00 2013-12-31 12:33:24.125 365 12643.42 251.88 54737.60 88888.00 2013-12-31 12:33:24.250 365 12643.48 251.88 54737.62 88888.00 2013-12-31 12:33:24.375 365 12643.45 251.88 54737.62 88888.00 2013-12-31 12:33:24.500 365 12643.40 251.88 54737.65 88888.00 2013-12-31 12:33:24.625 365 12643.38 251.88 54737.62 88888.00 2013-12-31 12:33:24.750 365 12643.35 251.88 54737.60 88888.00 2013-12-31 12:33:24.875 365 12643.33 251.85 54737.60 88888.00 2013-12-31 12:33:25.000 365 12643.35 251.88 54737.60 88888.00 2013-12-31 12:33:25.125 365 12643.35 251.90 54737.62 88888.00 2013-12-31 12:33:25.250 365 12643.33 251.90 54737.62 88888.00 2013-12-31 12:33:25.375 365 12643.38 251.90 54737.60 88888.00 2013-12-31 12:33:25.500 365 12643.40 251.90 54737.57 88888.00 2013-12-31 12:33:25.625 365 12643.42 251.90 54737.57 88888.00 2013-12-31 12:33:25.750 365 12643.45 251.88 54737.60 88888.00 2013-12-31 12:33:25.875 365 12643.48 251.85 54737.60 88888.00 2013-12-31 12:33:26.000 365 12643.40 251.85 54737.60 88888.00 2013-12-31 12:33:26.125 365 12643.33 251.88 54737.60 88888.00 2013-12-31 12:33:26.250 365 12643.30 251.88 54737.60 88888.00 2013-12-31 12:33:26.375 365 12643.38 251.88 54737.62 88888.00 2013-12-31 12:33:26.500 365 12643.40 251.90 54737.62 88888.00 2013-12-31 12:33:26.625 365 12643.40 251.90 54737.60 88888.00 2013-12-31 12:33:26.750 365 12643.40 251.90 54737.62 88888.00 2013-12-31 12:33:26.875 365 12643.38 251.90 54737.62 88888.00 2013-12-31 12:33:27.000 365 12643.35 251.85 54737.60 88888.00 2013-12-31 12:33:27.125 365 12643.35 251.85 54737.62 88888.00 2013-12-31 12:33:27.250 365 12643.35 251.90 54737.65 88888.00 2013-12-31 12:33:27.375 365 12643.42 251.93 54737.62 88888.00 2013-12-31 12:33:27.500 365 12643.40 251.90 54737.62 88888.00 2013-12-31 12:33:27.625 365 12643.40 251.88 54737.60 88888.00 2013-12-31 12:33:27.750 365 12643.38 251.88 54737.60 88888.00 2013-12-31 12:33:27.875 365 12643.45 251.90 54737.60 88888.00 2013-12-31 12:33:28.000 365 12643.50 251.90 54737.62 88888.00 2013-12-31 12:33:28.125 365 12643.48 251.90 54737.60 88888.00 2013-12-31 12:33:28.250 365 12643.52 251.93 54737.62 88888.00 2013-12-31 12:33:28.375 365 12643.55 251.93 54737.62 88888.00 2013-12-31 12:33:28.500 365 12643.55 251.90 54737.62 88888.00 2013-12-31 12:33:28.625 365 12643.55 251.90 54737.60 88888.00 2013-12-31 12:33:28.750 365 12643.50 251.90 54737.60 88888.00 2013-12-31 12:33:28.875 365 12643.45 251.90 54737.60 88888.00 2013-12-31 12:33:29.000 365 12643.45 251.88 54737.60 88888.00 2013-12-31 12:33:29.125 365 12643.45 251.85 54737.60 88888.00 2013-12-31 12:33:29.250 365 12643.45 251.90 54737.60 88888.00 2013-12-31 12:33:29.375 365 12643.50 251.90 54737.62 88888.00 2013-12-31 12:33:29.500 365 12643.50 251.88 54737.57 88888.00 2013-12-31 12:33:29.625 365 12643.42 251.82 54737.57 88888.00 2013-12-31 12:33:29.750 365 12643.48 251.88 54737.60 88888.00 2013-12-31 12:33:29.875 365 12643.60 251.90 54737.57 88888.00 2013-12-31 12:33:30.000 365 12643.62 251.90 54737.60 88888.00 2013-12-31 12:33:30.125 365 12643.60 251.93 54737.62 88888.00 2013-12-31 12:33:30.250 365 12643.60 251.90 54737.60 88888.00 2013-12-31 12:33:30.375 365 12643.58 251.90 54737.60 88888.00 2013-12-31 12:33:30.500 365 12643.58 251.90 54737.60 88888.00 2013-12-31 12:33:30.625 365 12643.52 251.85 54737.57 88888.00 2013-12-31 12:33:30.750 365 12643.52 251.88 54737.60 88888.00 2013-12-31 12:33:30.875 365 12643.55 251.93 54737.62 88888.00 2013-12-31 12:33:31.000 365 12643.55 251.93 54737.60 88888.00 2013-12-31 12:33:31.125 365 12643.55 251.93 54737.62 88888.00 2013-12-31 12:33:31.250 365 12643.55 251.90 54737.60 88888.00 2013-12-31 12:33:31.375 365 12643.55 251.90 54737.60 88888.00 2013-12-31 12:33:31.500 365 12643.58 251.93 54737.60 88888.00 2013-12-31 12:33:31.625 365 12643.55 251.90 54737.57 88888.00 2013-12-31 12:33:31.750 365 12643.52 251.90 54737.57 88888.00 2013-12-31 12:33:31.875 365 12643.58 251.93 54737.57 88888.00 2013-12-31 12:33:32.000 365 12643.50 251.88 54737.57 88888.00 2013-12-31 12:33:32.125 365 12643.45 251.88 54737.57 88888.00 2013-12-31 12:33:32.250 365 12643.52 251.93 54737.60 88888.00 2013-12-31 12:33:32.375 365 12643.62 251.90 54737.55 88888.00 2013-12-31 12:33:32.500 365 12643.55 251.88 54737.53 88888.00 2013-12-31 12:33:32.625 365 12643.48 251.88 54737.55 88888.00 2013-12-31 12:33:32.750 365 12643.52 251.88 54737.57 88888.00 2013-12-31 12:33:32.875 365 12643.58 251.88 54737.60 88888.00 2013-12-31 12:33:33.000 365 12643.62 251.88 54737.57 88888.00 2013-12-31 12:33:33.125 365 12643.58 251.88 54737.57 88888.00 2013-12-31 12:33:33.250 365 12643.48 251.82 54737.55 88888.00 2013-12-31 12:33:33.375 365 12643.42 251.85 54737.55 88888.00 2013-12-31 12:33:33.500 365 12643.45 251.88 54737.55 88888.00 2013-12-31 12:33:33.625 365 12643.50 251.90 54737.55 88888.00 2013-12-31 12:33:33.750 365 12643.50 251.90 54737.57 88888.00 2013-12-31 12:33:33.875 365 12643.55 251.90 54737.57 88888.00 2013-12-31 12:33:34.000 365 12643.55 251.85 54737.55 88888.00 2013-12-31 12:33:34.125 365 12643.60 251.85 54737.55 88888.00 2013-12-31 12:33:34.250 365 12643.65 251.82 54737.55 88888.00 2013-12-31 12:33:34.375 365 12643.65 251.82 54737.55 88888.00 2013-12-31 12:33:34.500 365 12643.65 251.88 54737.57 88888.00 2013-12-31 12:33:34.625 365 12643.65 251.88 54737.57 88888.00 2013-12-31 12:33:34.750 365 12643.65 251.88 54737.57 88888.00 2013-12-31 12:33:34.875 365 12643.62 251.88 54737.57 88888.00 2013-12-31 12:33:35.000 365 12643.65 251.88 54737.53 88888.00 2013-12-31 12:33:35.125 365 12643.62 251.85 54737.53 88888.00 2013-12-31 12:33:35.250 365 12643.60 251.82 54737.53 88888.00 2013-12-31 12:33:35.375 365 12643.58 251.85 54737.53 88888.00 2013-12-31 12:33:35.500 365 12643.50 251.82 54737.55 88888.00 2013-12-31 12:33:35.625 365 12643.50 251.80 54737.55 88888.00 2013-12-31 12:33:35.750 365 12643.55 251.82 54737.57 88888.00 2013-12-31 12:33:35.875 365 12643.58 251.85 54737.57 88888.00 2013-12-31 12:33:36.000 365 12643.58 251.80 54737.57 88888.00 2013-12-31 12:33:36.125 365 12643.62 251.80 54737.60 88888.00 2013-12-31 12:33:36.250 365 12643.60 251.80 54737.57 88888.00 2013-12-31 12:33:36.375 365 12643.60 251.78 54737.57 88888.00 2013-12-31 12:33:36.500 365 12643.62 251.80 54737.57 88888.00 2013-12-31 12:33:36.625 365 12643.73 251.80 54737.57 88888.00 2013-12-31 12:33:36.750 365 12643.73 251.78 54737.57 88888.00 2013-12-31 12:33:36.875 365 12643.62 251.78 54737.57 88888.00 2013-12-31 12:33:37.000 365 12643.65 251.78 54737.55 88888.00 2013-12-31 12:33:37.125 365 12643.67 251.78 54737.57 88888.00 2013-12-31 12:33:37.250 365 12643.60 251.75 54737.55 88888.00 2013-12-31 12:33:37.375 365 12643.65 251.80 54737.55 88888.00 2013-12-31 12:33:37.500 365 12643.70 251.78 54737.57 88888.00 2013-12-31 12:33:37.625 365 12643.70 251.75 54737.57 88888.00 2013-12-31 12:33:37.750 365 12643.70 251.80 54737.60 88888.00 2013-12-31 12:33:37.875 365 12643.67 251.78 54737.57 88888.00 2013-12-31 12:33:38.000 365 12643.70 251.75 54737.57 88888.00 2013-12-31 12:33:38.125 365 12643.80 251.78 54737.57 88888.00 2013-12-31 12:33:38.250 365 12643.75 251.78 54737.57 88888.00 2013-12-31 12:33:38.375 365 12643.73 251.75 54737.57 88888.00 2013-12-31 12:33:38.500 365 12643.67 251.75 54737.55 88888.00 2013-12-31 12:33:38.625 365 12643.65 251.72 54737.55 88888.00 2013-12-31 12:33:38.750 365 12643.70 251.75 54737.55 88888.00 2013-12-31 12:33:38.875 365 12643.67 251.78 54737.57 88888.00 2013-12-31 12:33:39.000 365 12643.67 251.78 54737.55 88888.00 2013-12-31 12:33:39.125 365 12643.73 251.78 54737.55 88888.00 2013-12-31 12:33:39.250 365 12643.70 251.80 54737.55 88888.00 2013-12-31 12:33:39.375 365 12643.70 251.80 54737.55 88888.00 2013-12-31 12:33:39.500 365 12643.73 251.78 54737.57 88888.00 2013-12-31 12:33:39.625 365 12643.73 251.78 54737.57 88888.00 2013-12-31 12:33:39.750 365 12643.70 251.75 54737.55 88888.00 2013-12-31 12:33:39.875 365 12643.70 251.78 54737.55 88888.00 2013-12-31 12:33:40.000 365 12643.80 251.78 54737.53 88888.00 2013-12-31 12:33:40.125 365 12643.83 251.78 54737.57 88888.00 2013-12-31 12:33:40.250 365 12643.77 251.78 54737.60 88888.00 2013-12-31 12:33:40.375 365 12643.80 251.78 54737.57 88888.00 2013-12-31 12:33:40.500 365 12643.77 251.75 54737.57 88888.00 2013-12-31 12:33:40.625 365 12643.77 251.75 54737.57 88888.00 2013-12-31 12:33:40.750 365 12643.80 251.75 54737.55 88888.00 2013-12-31 12:33:40.875 365 12643.83 251.75 54737.55 88888.00 2013-12-31 12:33:41.000 365 12643.85 251.72 54737.53 88888.00 2013-12-31 12:33:41.125 365 12643.85 251.68 54737.55 88888.00 2013-12-31 12:33:41.250 365 12643.80 251.70 54737.57 88888.00 2013-12-31 12:33:41.375 365 12643.77 251.72 54737.57 88888.00 2013-12-31 12:33:41.500 365 12643.75 251.72 54737.57 88888.00 2013-12-31 12:33:41.625 365 12643.77 251.72 54737.55 88888.00 2013-12-31 12:33:41.750 365 12643.83 251.72 54737.55 88888.00 2013-12-31 12:33:41.875 365 12643.80 251.75 54737.57 88888.00 2013-12-31 12:33:42.000 365 12643.77 251.78 54737.53 88888.00 2013-12-31 12:33:42.125 365 12643.77 251.75 54737.53 88888.00 2013-12-31 12:33:42.250 365 12643.80 251.72 54737.53 88888.00 2013-12-31 12:33:42.375 365 12643.75 251.72 54737.53 88888.00 2013-12-31 12:33:42.500 365 12643.73 251.72 54737.53 88888.00 2013-12-31 12:33:42.625 365 12643.73 251.70 54737.55 88888.00 2013-12-31 12:33:42.750 365 12643.73 251.72 54737.53 88888.00 2013-12-31 12:33:42.875 365 12643.73 251.75 54737.53 88888.00 2013-12-31 12:33:43.000 365 12643.70 251.75 54737.50 88888.00 2013-12-31 12:33:43.125 365 12643.73 251.70 54737.47 88888.00 2013-12-31 12:33:43.250 365 12643.75 251.68 54737.47 88888.00 2013-12-31 12:33:43.375 365 12643.75 251.72 54737.47 88888.00 2013-12-31 12:33:43.500 365 12643.73 251.72 54737.50 88888.00 2013-12-31 12:33:43.625 365 12643.75 251.72 54737.53 88888.00 2013-12-31 12:33:43.750 365 12643.77 251.72 54737.53 88888.00 2013-12-31 12:33:43.875 365 12643.77 251.70 54737.55 88888.00 2013-12-31 12:33:44.000 365 12643.83 251.72 54737.53 88888.00 2013-12-31 12:33:44.125 365 12643.88 251.70 54737.53 88888.00 2013-12-31 12:33:44.250 365 12643.77 251.68 54737.50 88888.00 2013-12-31 12:33:44.375 365 12643.73 251.68 54737.47 88888.00 2013-12-31 12:33:44.500 365 12643.73 251.68 54737.50 88888.00 2013-12-31 12:33:44.625 365 12643.80 251.68 54737.50 88888.00 2013-12-31 12:33:44.750 365 12643.77 251.65 54737.50 88888.00 2013-12-31 12:33:44.875 365 12643.77 251.65 54737.53 88888.00 2013-12-31 12:33:45.000 365 12643.80 251.68 54737.50 88888.00 2013-12-31 12:33:45.125 365 12643.85 251.70 54737.53 88888.00 2013-12-31 12:33:45.250 365 12643.83 251.70 54737.50 88888.00 2013-12-31 12:33:45.375 365 12643.88 251.70 54737.53 88888.00 2013-12-31 12:33:45.500 365 12643.85 251.68 54737.50 88888.00 2013-12-31 12:33:45.625 365 12643.88 251.68 54737.50 88888.00 2013-12-31 12:33:45.750 365 12643.85 251.65 54737.50 88888.00 2013-12-31 12:33:45.875 365 12643.83 251.65 54737.53 88888.00 2013-12-31 12:33:46.000 365 12643.88 251.68 54737.53 88888.00 2013-12-31 12:33:46.125 365 12643.88 251.70 54737.55 88888.00 2013-12-31 12:33:46.250 365 12643.92 251.68 54737.55 88888.00 2013-12-31 12:33:46.375 365 12643.98 251.68 54737.53 88888.00 2013-12-31 12:33:46.500 365 12643.92 251.68 54737.53 88888.00 2013-12-31 12:33:46.625 365 12643.90 251.68 54737.53 88888.00 2013-12-31 12:33:46.750 365 12643.90 251.65 54737.53 88888.00 2013-12-31 12:33:46.875 365 12643.90 251.65 54737.50 88888.00 2013-12-31 12:33:47.000 365 12643.92 251.65 54737.47 88888.00 2013-12-31 12:33:47.125 365 12643.92 251.62 54737.47 88888.00 2013-12-31 12:33:47.250 365 12643.90 251.62 54737.50 88888.00 2013-12-31 12:33:47.375 365 12643.88 251.60 54737.50 88888.00 2013-12-31 12:33:47.500 365 12643.88 251.65 54737.53 88888.00 2013-12-31 12:33:47.625 365 12643.85 251.65 54737.55 88888.00 2013-12-31 12:33:47.750 365 12643.88 251.62 54737.55 88888.00 2013-12-31 12:33:47.875 365 12643.88 251.62 54737.55 88888.00 2013-12-31 12:33:48.000 365 12643.88 251.62 54737.55 88888.00 2013-12-31 12:33:48.125 365 12643.85 251.62 54737.55 88888.00 2013-12-31 12:33:48.250 365 12643.83 251.65 54737.55 88888.00 2013-12-31 12:33:48.375 365 12643.85 251.70 54737.55 88888.00 2013-12-31 12:33:48.500 365 12643.85 251.65 54737.55 88888.00 2013-12-31 12:33:48.625 365 12643.83 251.60 54737.53 88888.00 2013-12-31 12:33:48.750 365 12643.85 251.62 54737.55 88888.00 2013-12-31 12:33:48.875 365 12643.85 251.65 54737.55 88888.00 2013-12-31 12:33:49.000 365 12643.88 251.65 54737.55 88888.00 2013-12-31 12:33:49.125 365 12643.90 251.65 54737.57 88888.00 2013-12-31 12:33:49.250 365 12643.90 251.60 54737.57 88888.00 2013-12-31 12:33:49.375 365 12643.85 251.60 54737.55 88888.00 2013-12-31 12:33:49.500 365 12643.85 251.57 54737.55 88888.00 2013-12-31 12:33:49.625 365 12643.88 251.57 54737.57 88888.00 2013-12-31 12:33:49.750 365 12643.92 251.57 54737.57 88888.00 2013-12-31 12:33:49.875 365 12643.92 251.57 54737.55 88888.00 2013-12-31 12:33:50.000 365 12643.90 251.60 54737.50 88888.00 2013-12-31 12:33:50.125 365 12643.85 251.57 54737.55 88888.00 2013-12-31 12:33:50.250 365 12643.88 251.60 54737.55 88888.00 2013-12-31 12:33:50.375 365 12643.88 251.60 54737.53 88888.00 2013-12-31 12:33:50.500 365 12643.77 251.60 54737.55 88888.00 2013-12-31 12:33:50.625 365 12643.77 251.57 54737.55 88888.00 2013-12-31 12:33:50.750 365 12643.88 251.60 54737.55 88888.00 2013-12-31 12:33:50.875 365 12643.90 251.60 54737.55 88888.00 2013-12-31 12:33:51.000 365 12643.85 251.57 54737.53 88888.00 2013-12-31 12:33:51.125 365 12643.88 251.57 54737.55 88888.00 2013-12-31 12:33:51.250 365 12643.85 251.57 54737.57 88888.00 2013-12-31 12:33:51.375 365 12643.90 251.55 54737.55 88888.00 2013-12-31 12:33:51.500 365 12643.88 251.55 54737.55 88888.00 2013-12-31 12:33:51.625 365 12643.88 251.57 54737.55 88888.00 2013-12-31 12:33:51.750 365 12643.88 251.60 54737.53 88888.00 2013-12-31 12:33:51.875 365 12643.85 251.60 54737.55 88888.00 2013-12-31 12:33:52.000 365 12643.85 251.57 54737.53 88888.00 2013-12-31 12:33:52.125 365 12643.80 251.55 54737.53 88888.00 2013-12-31 12:33:52.250 365 12643.80 251.53 54737.53 88888.00 2013-12-31 12:33:52.375 365 12643.90 251.53 54737.55 88888.00 2013-12-31 12:33:52.500 365 12643.90 251.55 54737.55 88888.00 2013-12-31 12:33:52.625 365 12643.80 251.55 54737.55 88888.00 2013-12-31 12:33:52.750 365 12643.83 251.53 54737.55 88888.00 2013-12-31 12:33:52.875 365 12643.83 251.55 54737.55 88888.00 2013-12-31 12:33:53.000 365 12643.83 251.50 54737.53 88888.00 2013-12-31 12:33:53.125 365 12643.88 251.53 54737.57 88888.00 2013-12-31 12:33:53.250 365 12643.92 251.50 54737.57 88888.00 2013-12-31 12:33:53.375 365 12643.98 251.50 54737.57 88888.00 2013-12-31 12:33:53.500 365 12643.98 251.50 54737.55 88888.00 2013-12-31 12:33:53.625 365 12644.00 251.47 54737.57 88888.00 2013-12-31 12:33:53.750 365 12643.98 251.50 54737.57 88888.00 2013-12-31 12:33:53.875 365 12643.92 251.50 54737.55 88888.00 2013-12-31 12:33:54.000 365 12643.90 251.53 54737.57 88888.00 2013-12-31 12:33:54.125 365 12643.90 251.50 54737.57 88888.00 2013-12-31 12:33:54.250 365 12643.92 251.47 54737.57 88888.00 2013-12-31 12:33:54.375 365 12643.98 251.47 54737.57 88888.00 2013-12-31 12:33:54.500 365 12643.95 251.47 54737.57 88888.00 2013-12-31 12:33:54.625 365 12643.90 251.47 54737.57 88888.00 2013-12-31 12:33:54.750 365 12643.92 251.50 54737.57 88888.00 2013-12-31 12:33:54.875 365 12643.98 251.47 54737.55 88888.00 2013-12-31 12:33:55.000 365 12643.98 251.45 54737.55 88888.00 2013-12-31 12:33:55.125 365 12643.92 251.45 54737.57 88888.00 2013-12-31 12:33:55.250 365 12643.90 251.45 54737.57 88888.00 2013-12-31 12:33:55.375 365 12643.95 251.47 54737.55 88888.00 2013-12-31 12:33:55.500 365 12643.95 251.45 54737.53 88888.00 2013-12-31 12:33:55.625 365 12643.95 251.45 54737.55 88888.00 2013-12-31 12:33:55.750 365 12643.95 251.50 54737.55 88888.00 2013-12-31 12:33:55.875 365 12643.95 251.47 54737.55 88888.00 2013-12-31 12:33:56.000 365 12643.88 251.45 54737.57 88888.00 2013-12-31 12:33:56.125 365 12643.80 251.45 54737.57 88888.00 2013-12-31 12:33:56.250 365 12643.85 251.45 54737.55 88888.00 2013-12-31 12:33:56.375 365 12643.88 251.45 54737.53 88888.00 2013-12-31 12:33:56.500 365 12643.83 251.45 54737.55 88888.00 2013-12-31 12:33:56.625 365 12643.75 251.43 54737.57 88888.00 2013-12-31 12:33:56.750 365 12643.80 251.43 54737.57 88888.00 2013-12-31 12:33:56.875 365 12643.83 251.45 54737.57 88888.00 2013-12-31 12:33:57.000 365 12643.80 251.45 54737.55 88888.00 2013-12-31 12:33:57.125 365 12643.77 251.47 54737.55 88888.00 2013-12-31 12:33:57.250 365 12643.85 251.43 54737.53 88888.00 2013-12-31 12:33:57.375 365 12643.92 251.43 54737.53 88888.00 2013-12-31 12:33:57.500 365 12643.95 251.45 54737.55 88888.00 2013-12-31 12:33:57.625 365 12644.00 251.47 54737.60 88888.00 2013-12-31 12:33:57.750 365 12644.02 251.50 54737.62 88888.00 2013-12-31 12:33:57.875 365 12643.98 251.53 54737.57 88888.00 2013-12-31 12:33:58.000 365 12643.95 251.47 54737.53 88888.00 2013-12-31 12:33:58.125 365 12643.98 251.45 54737.55 88888.00 2013-12-31 12:33:58.250 365 12643.98 251.45 54737.57 88888.00 2013-12-31 12:33:58.375 365 12644.02 251.45 54737.55 88888.00 2013-12-31 12:33:58.500 365 12644.02 251.43 54737.55 88888.00 2013-12-31 12:33:58.625 365 12644.00 251.40 54737.57 88888.00 2013-12-31 12:33:58.750 365 12644.00 251.43 54737.60 88888.00 2013-12-31 12:33:58.875 365 12644.00 251.40 54737.60 88888.00 2013-12-31 12:33:59.000 365 12643.98 251.43 54737.57 88888.00 2013-12-31 12:33:59.125 365 12643.98 251.43 54737.60 88888.00 2013-12-31 12:33:59.250 365 12643.90 251.43 54737.60 88888.00 2013-12-31 12:33:59.375 365 12643.92 251.40 54737.60 88888.00 2013-12-31 12:33:59.500 365 12643.92 251.40 54737.57 88888.00 2013-12-31 12:33:59.625 365 12643.98 251.40 54737.57 88888.00 2013-12-31 12:33:59.750 365 12643.95 251.40 54737.60 88888.00 2013-12-31 12:33:59.875 365 12643.90 251.40 54737.60 88888.00 2013-12-31 12:34:00.000 365 12643.90 251.40 54737.60 88888.00 2013-12-31 12:34:00.125 365 12643.85 251.43 54737.60 88888.00 2013-12-31 12:34:00.250 365 12643.77 251.43 54737.60 88888.00 2013-12-31 12:34:00.375 365 12643.85 251.43 54737.60 88888.00 2013-12-31 12:34:00.500 365 12643.90 251.40 54737.60 88888.00 2013-12-31 12:34:00.625 365 12643.92 251.38 54737.57 88888.00 2013-12-31 12:34:00.750 365 12643.90 251.38 54737.57 88888.00 2013-12-31 12:34:00.875 365 12643.92 251.40 54737.57 88888.00 2013-12-31 12:34:01.000 365 12643.98 251.43 54737.57 88888.00 2013-12-31 12:34:01.125 365 12643.98 251.40 54737.60 88888.00 2013-12-31 12:34:01.250 365 12643.85 251.40 54737.60 88888.00 2013-12-31 12:34:01.375 365 12643.83 251.43 54737.57 88888.00 2013-12-31 12:34:01.500 365 12643.92 251.40 54737.57 88888.00 2013-12-31 12:34:01.625 365 12643.90 251.40 54737.55 88888.00 2013-12-31 12:34:01.750 365 12643.85 251.40 54737.60 88888.00 2013-12-31 12:34:01.875 365 12643.85 251.40 54737.60 88888.00 2013-12-31 12:34:02.000 365 12643.88 251.38 54737.60 88888.00 2013-12-31 12:34:02.125 365 12643.98 251.40 54737.60 88888.00 2013-12-31 12:34:02.250 365 12644.00 251.40 54737.60 88888.00 2013-12-31 12:34:02.375 365 12644.02 251.38 54737.57 88888.00 2013-12-31 12:34:02.500 365 12644.00 251.38 54737.60 88888.00 2013-12-31 12:34:02.625 365 12644.02 251.38 54737.62 88888.00 2013-12-31 12:34:02.750 365 12644.05 251.40 54737.62 88888.00 2013-12-31 12:34:02.875 365 12644.00 251.40 54737.62 88888.00 2013-12-31 12:34:03.000 365 12643.95 251.38 54737.62 88888.00 2013-12-31 12:34:03.125 365 12643.95 251.35 54737.60 88888.00 2013-12-31 12:34:03.250 365 12643.95 251.32 54737.65 88888.00 2013-12-31 12:34:03.375 365 12643.95 251.38 54737.65 88888.00 2013-12-31 12:34:03.500 365 12643.95 251.38 54737.60 88888.00 2013-12-31 12:34:03.625 365 12644.00 251.30 54737.60 88888.00 2013-12-31 12:34:03.750 365 12644.00 251.32 54737.60 88888.00 2013-12-31 12:34:03.875 365 12643.98 251.35 54737.57 88888.00 2013-12-31 12:34:04.000 365 12644.02 251.38 54737.60 88888.00 2013-12-31 12:34:04.125 365 12644.00 251.38 54737.62 88888.00 2013-12-31 12:34:04.250 365 12643.90 251.35 54737.60 88888.00 2013-12-31 12:34:04.375 365 12643.88 251.38 54737.62 88888.00 2013-12-31 12:34:04.500 365 12643.92 251.35 54737.62 88888.00 2013-12-31 12:34:04.625 365 12643.92 251.35 54737.62 88888.00 2013-12-31 12:34:04.750 365 12643.88 251.35 54737.60 88888.00 2013-12-31 12:34:04.875 365 12643.90 251.32 54737.62 88888.00 2013-12-31 12:34:05.000 365 12643.90 251.35 54737.62 88888.00 2013-12-31 12:34:05.125 365 12643.95 251.40 54737.62 88888.00 2013-12-31 12:34:05.250 365 12643.95 251.35 54737.60 88888.00 2013-12-31 12:34:05.375 365 12643.92 251.30 54737.57 88888.00 2013-12-31 12:34:05.500 365 12643.90 251.30 54737.60 88888.00 2013-12-31 12:34:05.625 365 12643.95 251.35 54737.60 88888.00 2013-12-31 12:34:05.750 365 12643.98 251.32 54737.60 88888.00 2013-12-31 12:34:05.875 365 12643.98 251.32 54737.62 88888.00 2013-12-31 12:34:06.000 365 12643.95 251.32 54737.62 88888.00 2013-12-31 12:34:06.125 365 12643.92 251.30 54737.60 88888.00 2013-12-31 12:34:06.250 365 12643.95 251.32 54737.65 88888.00 2013-12-31 12:34:06.375 365 12644.05 251.30 54737.65 88888.00 2013-12-31 12:34:06.500 365 12644.08 251.30 54737.65 88888.00 2013-12-31 12:34:06.625 365 12644.10 251.30 54737.62 88888.00 2013-12-31 12:34:06.750 365 12644.05 251.30 54737.62 88888.00 2013-12-31 12:34:06.875 365 12644.00 251.30 54737.62 88888.00 2013-12-31 12:34:07.000 365 12643.98 251.28 54737.60 88888.00 2013-12-31 12:34:07.125 365 12643.95 251.28 54737.62 88888.00 2013-12-31 12:34:07.250 365 12643.98 251.30 54737.65 88888.00 2013-12-31 12:34:07.375 365 12644.00 251.30 54737.62 88888.00 2013-12-31 12:34:07.500 365 12644.00 251.30 54737.62 88888.00 2013-12-31 12:34:07.625 365 12643.98 251.28 54737.60 88888.00 2013-12-31 12:34:07.750 365 12643.98 251.25 54737.62 88888.00 2013-12-31 12:34:07.875 365 12644.00 251.28 54737.62 88888.00 2013-12-31 12:34:08.000 365 12643.98 251.25 54737.60 88888.00 2013-12-31 12:34:08.125 365 12643.98 251.28 54737.60 88888.00 2013-12-31 12:34:08.250 365 12643.95 251.25 54737.62 88888.00 2013-12-31 12:34:08.375 365 12643.92 251.25 54737.62 88888.00 2013-12-31 12:34:08.500 365 12643.95 251.28 54737.62 88888.00 2013-12-31 12:34:08.625 365 12643.98 251.22 54737.62 88888.00 2013-12-31 12:34:08.750 365 12644.00 251.22 54737.62 88888.00 2013-12-31 12:34:08.875 365 12643.95 251.22 54737.62 88888.00 2013-12-31 12:34:09.000 365 12643.95 251.20 54737.60 88888.00 2013-12-31 12:34:09.125 365 12644.05 251.20 54737.57 88888.00 2013-12-31 12:34:09.250 365 12643.98 251.18 54737.57 88888.00 2013-12-31 12:34:09.375 365 12643.95 251.20 54737.57 88888.00 2013-12-31 12:34:09.500 365 12643.98 251.20 54737.60 88888.00 2013-12-31 12:34:09.625 365 12644.02 251.20 54737.60 88888.00 2013-12-31 12:34:09.750 365 12644.00 251.22 54737.60 88888.00 2013-12-31 12:34:09.875 365 12644.00 251.25 54737.62 88888.00 2013-12-31 12:34:10.000 365 12643.98 251.22 54737.62 88888.00 2013-12-31 12:34:10.125 365 12643.98 251.22 54737.60 88888.00 2013-12-31 12:34:10.250 365 12644.00 251.25 54737.62 88888.00 2013-12-31 12:34:10.375 365 12644.05 251.22 54737.62 88888.00 2013-12-31 12:34:10.500 365 12644.05 251.22 54737.60 88888.00 2013-12-31 12:34:10.625 365 12644.00 251.22 54737.60 88888.00 2013-12-31 12:34:10.750 365 12644.00 251.22 54737.62 88888.00 2013-12-31 12:34:10.875 365 12644.02 251.22 54737.62 88888.00 2013-12-31 12:34:11.000 365 12644.02 251.20 54737.57 88888.00 2013-12-31 12:34:11.125 365 12643.98 251.18 54737.57 88888.00 2013-12-31 12:34:11.250 365 12643.90 251.15 54737.57 88888.00 2013-12-31 12:34:11.375 365 12644.00 251.20 54737.57 88888.00 2013-12-31 12:34:11.500 365 12644.02 251.20 54737.60 88888.00 2013-12-31 12:34:11.625 365 12644.00 251.20 54737.57 88888.00 2013-12-31 12:34:11.750 365 12643.98 251.22 54737.57 88888.00 2013-12-31 12:34:11.875 365 12643.98 251.20 54737.60 88888.00 2013-12-31 12:34:12.000 365 12643.98 251.20 54737.57 88888.00 2013-12-31 12:34:12.125 365 12644.00 251.22 54737.57 88888.00 2013-12-31 12:34:12.250 365 12643.98 251.20 54737.60 88888.00 2013-12-31 12:34:12.375 365 12643.95 251.20 54737.60 88888.00 2013-12-31 12:34:12.500 365 12644.00 251.20 54737.57 88888.00 2013-12-31 12:34:12.625 365 12644.05 251.20 54737.57 88888.00 2013-12-31 12:34:12.750 365 12644.08 251.20 54737.60 88888.00 2013-12-31 12:34:12.875 365 12644.08 251.20 54737.57 88888.00 2013-12-31 12:34:13.000 365 12644.10 251.20 54737.57 88888.00 2013-12-31 12:34:13.125 365 12644.08 251.20 54737.60 88888.00 2013-12-31 12:34:13.250 365 12644.02 251.20 54737.60 88888.00 2013-12-31 12:34:13.375 365 12644.00 251.18 54737.60 88888.00 2013-12-31 12:34:13.500 365 12644.00 251.15 54737.57 88888.00 2013-12-31 12:34:13.625 365 12644.02 251.15 54737.57 88888.00 2013-12-31 12:34:13.750 365 12644.05 251.18 54737.60 88888.00 2013-12-31 12:34:13.875 365 12644.05 251.15 54737.60 88888.00 2013-12-31 12:34:14.000 365 12644.08 251.20 54737.60 88888.00 2013-12-31 12:34:14.125 365 12644.05 251.18 54737.60 88888.00 2013-12-31 12:34:14.250 365 12644.02 251.18 54737.60 88888.00 2013-12-31 12:34:14.375 365 12644.08 251.18 54737.57 88888.00 2013-12-31 12:34:14.500 365 12644.08 251.20 54737.57 88888.00 2013-12-31 12:34:14.625 365 12644.08 251.20 54737.57 88888.00 2013-12-31 12:34:14.750 365 12644.15 251.22 54737.60 88888.00 2013-12-31 12:34:14.875 365 12644.15 251.18 54737.57 88888.00 2013-12-31 12:34:15.000 365 12644.17 251.18 54737.55 88888.00 2013-12-31 12:34:15.125 365 12644.15 251.18 54737.57 88888.00 2013-12-31 12:34:15.250 365 12644.12 251.18 54737.60 88888.00 2013-12-31 12:34:15.375 365 12644.17 251.20 54737.60 88888.00 2013-12-31 12:34:15.500 365 12644.15 251.20 54737.60 88888.00 2013-12-31 12:34:15.625 365 12644.10 251.20 54737.60 88888.00 2013-12-31 12:34:15.750 365 12644.08 251.18 54737.57 88888.00 2013-12-31 12:34:15.875 365 12644.10 251.15 54737.60 88888.00 2013-12-31 12:34:16.000 365 12644.10 251.15 54737.60 88888.00 2013-12-31 12:34:16.125 365 12644.08 251.15 54737.62 88888.00 2013-12-31 12:34:16.250 365 12644.08 251.15 54737.60 88888.00 2013-12-31 12:34:16.375 365 12644.05 251.15 54737.60 88888.00 2013-12-31 12:34:16.500 365 12644.08 251.18 54737.60 88888.00 2013-12-31 12:34:16.625 365 12644.12 251.18 54737.65 88888.00 2013-12-31 12:34:16.750 365 12644.20 251.20 54737.62 88888.00 2013-12-31 12:34:16.875 365 12644.27 251.20 54737.65 88888.00 2013-12-31 12:34:17.000 365 12644.25 251.15 54737.62 88888.00 2013-12-31 12:34:17.125 365 12644.25 251.18 54737.62 88888.00 2013-12-31 12:34:17.250 365 12644.20 251.15 54737.60 88888.00 2013-12-31 12:34:17.375 365 12644.17 251.15 54737.60 88888.00 2013-12-31 12:34:17.500 365 12644.12 251.15 54737.60 88888.00 2013-12-31 12:34:17.625 365 12644.15 251.18 54737.62 88888.00 2013-12-31 12:34:17.750 365 12644.20 251.18 54737.62 88888.00 2013-12-31 12:34:17.875 365 12644.15 251.18 54737.62 88888.00 2013-12-31 12:34:18.000 365 12644.12 251.15 54737.57 88888.00 2013-12-31 12:34:18.125 365 12644.12 251.12 54737.57 88888.00 2013-12-31 12:34:18.250 365 12644.15 251.15 54737.60 88888.00 2013-12-31 12:34:18.375 365 12644.17 251.15 54737.62 88888.00 2013-12-31 12:34:18.500 365 12644.23 251.18 54737.65 88888.00 2013-12-31 12:34:18.625 365 12644.27 251.15 54737.62 88888.00 2013-12-31 12:34:18.750 365 12644.20 251.15 54737.62 88888.00 2013-12-31 12:34:18.875 365 12644.23 251.12 54737.60 88888.00 2013-12-31 12:34:19.000 365 12644.23 251.12 54737.57 88888.00 2013-12-31 12:34:19.125 365 12644.25 251.12 54737.57 88888.00 2013-12-31 12:34:19.250 365 12644.17 251.07 54737.60 88888.00 2013-12-31 12:34:19.375 365 12644.17 251.12 54737.57 88888.00 2013-12-31 12:34:19.500 365 12644.30 251.12 54737.60 88888.00 2013-12-31 12:34:19.625 365 12644.35 251.12 54737.60 88888.00 2013-12-31 12:34:19.750 365 12644.38 251.10 54737.60 88888.00 2013-12-31 12:34:19.875 365 12644.30 251.12 54737.60 88888.00 2013-12-31 12:34:20.000 365 12644.27 251.07 54737.60 88888.00 2013-12-31 12:34:20.125 365 12644.27 251.07 54737.60 88888.00 2013-12-31 12:34:20.250 365 12644.20 251.10 54737.60 88888.00 2013-12-31 12:34:20.375 365 12644.20 251.12 54737.60 88888.00 2013-12-31 12:34:20.500 365 12644.23 251.12 54737.60 88888.00 2013-12-31 12:34:20.625 365 12644.25 251.12 54737.60 88888.00 2013-12-31 12:34:20.750 365 12644.20 251.12 54737.60 88888.00 2013-12-31 12:34:20.875 365 12644.20 251.10 54737.60 88888.00 2013-12-31 12:34:21.000 365 12644.20 251.10 54737.57 88888.00 2013-12-31 12:34:21.125 365 12644.23 251.10 54737.57 88888.00 2013-12-31 12:34:21.250 365 12644.23 251.07 54737.57 88888.00 2013-12-31 12:34:21.375 365 12644.20 251.05 54737.55 88888.00 2013-12-31 12:34:21.500 365 12644.15 251.07 54737.55 88888.00 2013-12-31 12:34:21.625 365 12644.15 251.07 54737.57 88888.00 2013-12-31 12:34:21.750 365 12644.17 251.07 54737.55 88888.00 2013-12-31 12:34:21.875 365 12644.17 251.10 54737.55 88888.00 2013-12-31 12:34:22.000 365 12644.20 251.10 54737.53 88888.00 2013-12-31 12:34:22.125 365 12644.30 251.10 54737.55 88888.00 2013-12-31 12:34:22.250 365 12644.30 251.07 54737.57 88888.00 2013-12-31 12:34:22.375 365 12644.30 251.10 54737.57 88888.00 2013-12-31 12:34:22.500 365 12644.25 251.07 54737.57 88888.00 2013-12-31 12:34:22.625 365 12644.20 251.05 54737.55 88888.00 2013-12-31 12:34:22.750 365 12644.17 251.05 54737.57 88888.00 2013-12-31 12:34:22.875 365 12644.20 251.05 54737.55 88888.00 2013-12-31 12:34:23.000 365 12644.20 251.05 54737.55 88888.00 2013-12-31 12:34:23.125 365 12644.25 251.07 54737.57 88888.00 2013-12-31 12:34:23.250 365 12644.23 251.10 54737.57 88888.00 2013-12-31 12:34:23.375 365 12644.20 251.10 54737.57 88888.00 2013-12-31 12:34:23.500 365 12644.17 251.05 54737.53 88888.00 2013-12-31 12:34:23.625 365 12644.15 251.05 54737.53 88888.00 2013-12-31 12:34:23.750 365 12644.17 251.03 54737.57 88888.00 2013-12-31 12:34:23.875 365 12644.23 251.03 54737.57 88888.00 2013-12-31 12:34:24.000 365 12644.25 251.07 54737.57 88888.00 2013-12-31 12:34:24.125 365 12644.20 251.05 54737.57 88888.00 2013-12-31 12:34:24.250 365 12644.27 251.03 54737.57 88888.00 2013-12-31 12:34:24.375 365 12644.27 251.03 54737.55 88888.00 2013-12-31 12:34:24.500 365 12644.17 251.03 54737.53 88888.00 2013-12-31 12:34:24.625 365 12644.12 251.00 54737.55 88888.00 2013-12-31 12:34:24.750 365 12644.15 251.03 54737.55 88888.00 2013-12-31 12:34:24.875 365 12644.10 251.03 54737.55 88888.00 2013-12-31 12:34:25.000 365 12644.10 251.03 54737.57 88888.00 2013-12-31 12:34:25.125 365 12644.15 251.05 54737.57 88888.00 2013-12-31 12:34:25.250 365 12644.20 251.05 54737.55 88888.00 2013-12-31 12:34:25.375 365 12644.27 251.05 54737.55 88888.00 2013-12-31 12:34:25.500 365 12644.25 251.07 54737.57 88888.00 2013-12-31 12:34:25.625 365 12644.20 251.05 54737.57 88888.00 2013-12-31 12:34:25.750 365 12644.20 251.05 54737.57 88888.00 2013-12-31 12:34:25.875 365 12644.30 251.05 54737.55 88888.00 2013-12-31 12:34:26.000 365 12644.27 251.00 54737.53 88888.00 2013-12-31 12:34:26.125 365 12644.30 251.03 54737.57 88888.00 2013-12-31 12:34:26.250 365 12644.23 251.05 54737.57 88888.00 2013-12-31 12:34:26.375 365 12644.27 251.05 54737.55 88888.00 2013-12-31 12:34:26.500 365 12644.33 251.05 54737.55 88888.00 2013-12-31 12:34:26.625 365 12644.35 251.03 54737.55 88888.00 2013-12-31 12:34:26.750 365 12644.33 251.03 54737.55 88888.00 2013-12-31 12:34:26.875 365 12644.35 251.03 54737.55 88888.00 2013-12-31 12:34:27.000 365 12644.30 250.95 54737.50 88888.00 2013-12-31 12:34:27.125 365 12644.33 250.93 54737.53 88888.00 2013-12-31 12:34:27.250 365 12644.27 250.95 54737.50 88888.00 2013-12-31 12:34:27.375 365 12644.30 250.95 54737.53 88888.00 2013-12-31 12:34:27.500 365 12644.33 250.97 54737.53 88888.00 2013-12-31 12:34:27.625 365 12644.35 251.00 54737.50 88888.00 2013-12-31 12:34:27.750 365 12644.30 251.00 54737.53 88888.00 2013-12-31 12:34:27.875 365 12644.27 251.00 54737.55 88888.00 2013-12-31 12:34:28.000 365 12644.27 251.03 54737.55 88888.00 2013-12-31 12:34:28.125 365 12644.25 251.00 54737.55 88888.00 2013-12-31 12:34:28.250 365 12644.27 250.95 54737.53 88888.00 2013-12-31 12:34:28.375 365 12644.30 250.95 54737.53 88888.00 2013-12-31 12:34:28.500 365 12644.35 250.97 54737.53 88888.00 2013-12-31 12:34:28.625 365 12644.35 251.00 54737.50 88888.00 2013-12-31 12:34:28.750 365 12644.35 251.00 54737.53 88888.00 2013-12-31 12:34:28.875 365 12644.30 250.97 54737.55 88888.00 2013-12-31 12:34:29.000 365 12644.35 250.97 54737.55 88888.00 2013-12-31 12:34:29.125 365 12644.38 250.97 54737.57 88888.00 2013-12-31 12:34:29.250 365 12644.30 251.00 54737.57 88888.00 2013-12-31 12:34:29.375 365 12644.27 250.97 54737.57 88888.00 2013-12-31 12:34:29.500 365 12644.20 250.97 54737.57 88888.00 2013-12-31 12:34:29.625 365 12644.25 250.95 54737.55 88888.00 2013-12-31 12:34:29.750 365 12644.33 250.95 54737.53 88888.00 2013-12-31 12:34:29.875 365 12644.40 250.97 54737.55 88888.00 2013-12-31 12:34:30.000 365 12644.38 250.97 54737.55 88888.00 2013-12-31 12:34:30.125 365 12644.33 250.97 54737.55 88888.00 2013-12-31 12:34:30.250 365 12644.38 250.93 54737.53 88888.00 2013-12-31 12:34:30.375 365 12644.40 250.93 54737.50 88888.00 2013-12-31 12:34:30.500 365 12644.40 250.93 54737.50 88888.00 2013-12-31 12:34:30.625 365 12644.38 250.95 54737.53 88888.00 2013-12-31 12:34:30.750 365 12644.33 250.97 54737.55 88888.00 2013-12-31 12:34:30.875 365 12644.33 250.93 54737.53 88888.00 2013-12-31 12:34:31.000 365 12644.30 250.93 54737.50 88888.00 2013-12-31 12:34:31.125 365 12644.33 250.97 54737.53 88888.00 2013-12-31 12:34:31.250 365 12644.35 250.97 54737.55 88888.00 2013-12-31 12:34:31.375 365 12644.42 250.97 54737.53 88888.00 2013-12-31 12:34:31.500 365 12644.50 250.95 54737.55 88888.00 2013-12-31 12:34:31.625 365 12644.52 250.95 54737.53 88888.00 2013-12-31 12:34:31.750 365 12644.48 250.97 54737.53 88888.00 2013-12-31 12:34:31.875 365 12644.42 250.95 54737.50 88888.00 2013-12-31 12:34:32.000 365 12644.42 250.90 54737.45 88888.00 2013-12-31 12:34:32.125 365 12644.40 250.88 54737.47 88888.00 2013-12-31 12:34:32.250 365 12644.40 250.90 54737.50 88888.00 2013-12-31 12:34:32.375 365 12644.42 250.95 54737.53 88888.00 2013-12-31 12:34:32.500 365 12644.42 250.90 54737.50 88888.00 2013-12-31 12:34:32.625 365 12644.38 250.90 54737.50 88888.00 2013-12-31 12:34:32.750 365 12644.42 250.90 54737.53 88888.00 2013-12-31 12:34:32.875 365 12644.35 250.90 54737.50 88888.00 2013-12-31 12:34:33.000 365 12644.33 250.95 54737.50 88888.00 2013-12-31 12:34:33.125 365 12644.33 250.93 54737.53 88888.00 2013-12-31 12:34:33.250 365 12644.35 250.90 54737.53 88888.00 2013-12-31 12:34:33.375 365 12644.35 250.95 54737.53 88888.00 2013-12-31 12:34:33.500 365 12644.38 250.93 54737.53 88888.00 2013-12-31 12:34:33.625 365 12644.42 250.95 54737.55 88888.00 2013-12-31 12:34:33.750 365 12644.42 250.93 54737.55 88888.00 2013-12-31 12:34:33.875 365 12644.40 250.90 54737.53 88888.00 2013-12-31 12:34:34.000 365 12644.38 250.90 54737.50 88888.00 2013-12-31 12:34:34.125 365 12644.38 250.90 54737.50 88888.00 2013-12-31 12:34:34.250 365 12644.42 250.90 54737.50 88888.00 2013-12-31 12:34:34.375 365 12644.42 250.88 54737.50 88888.00 2013-12-31 12:34:34.500 365 12644.42 250.88 54737.50 88888.00 2013-12-31 12:34:34.625 365 12644.42 250.85 54737.50 88888.00 2013-12-31 12:34:34.750 365 12644.45 250.88 54737.50 88888.00 2013-12-31 12:34:34.875 365 12644.50 250.88 54737.50 88888.00 2013-12-31 12:34:35.000 365 12644.48 250.85 54737.47 88888.00 2013-12-31 12:34:35.125 365 12644.40 250.85 54737.47 88888.00 2013-12-31 12:34:35.250 365 12644.40 250.82 54737.50 88888.00 2013-12-31 12:34:35.375 365 12644.38 250.85 54737.50 88888.00 2013-12-31 12:34:35.500 365 12644.40 250.80 54737.50 88888.00 2013-12-31 12:34:35.625 365 12644.38 250.80 54737.50 88888.00 2013-12-31 12:34:35.750 365 12644.35 250.85 54737.47 88888.00 2013-12-31 12:34:35.875 365 12644.35 250.85 54737.47 88888.00 2013-12-31 12:34:36.000 365 12644.38 250.85 54737.47 88888.00 2013-12-31 12:34:36.125 365 12644.38 250.85 54737.50 88888.00 2013-12-31 12:34:36.250 365 12644.27 250.82 54737.53 88888.00 2013-12-31 12:34:36.375 365 12644.30 250.85 54737.50 88888.00 2013-12-31 12:34:36.500 365 12644.38 250.85 54737.47 88888.00 2013-12-31 12:34:36.625 365 12644.40 250.85 54737.47 88888.00 2013-12-31 12:34:36.750 365 12644.38 250.82 54737.47 88888.00 2013-12-31 12:34:36.875 365 12644.38 250.80 54737.45 88888.00 2013-12-31 12:34:37.000 365 12644.42 250.80 54737.45 88888.00 2013-12-31 12:34:37.125 365 12644.42 250.78 54737.45 88888.00 2013-12-31 12:34:37.250 365 12644.40 250.80 54737.47 88888.00 2013-12-31 12:34:37.375 365 12644.48 250.80 54737.47 88888.00 2013-12-31 12:34:37.500 365 12644.50 250.80 54737.43 88888.00 2013-12-31 12:34:37.625 365 12644.52 250.82 54737.47 88888.00 2013-12-31 12:34:37.750 365 12644.52 250.82 54737.50 88888.00 2013-12-31 12:34:37.875 365 12644.48 250.80 54737.50 88888.00 2013-12-31 12:34:38.000 365 12644.48 250.78 54737.47 88888.00 2013-12-31 12:34:38.125 365 12644.42 250.75 54737.47 88888.00 2013-12-31 12:34:38.250 365 12644.38 250.75 54737.47 88888.00 2013-12-31 12:34:38.375 365 12644.48 250.78 54737.47 88888.00 2013-12-31 12:34:38.500 365 12644.52 250.75 54737.47 88888.00 2013-12-31 12:34:38.625 365 12644.52 250.75 54737.45 88888.00 2013-12-31 12:34:38.750 365 12644.50 250.75 54737.47 88888.00 2013-12-31 12:34:38.875 365 12644.52 250.80 54737.45 88888.00 2013-12-31 12:34:39.000 365 12644.55 250.78 54737.45 88888.00 2013-12-31 12:34:39.125 365 12644.55 250.75 54737.47 88888.00 2013-12-31 12:34:39.250 365 12644.48 250.78 54737.47 88888.00 2013-12-31 12:34:39.375 365 12644.52 250.78 54737.45 88888.00 2013-12-31 12:34:39.500 365 12644.55 250.78 54737.47 88888.00 2013-12-31 12:34:39.625 365 12644.62 250.78 54737.47 88888.00 2013-12-31 12:34:39.750 365 12644.55 250.75 54737.47 88888.00 2013-12-31 12:34:39.875 365 12644.52 250.75 54737.45 88888.00 2013-12-31 12:34:40.000 365 12644.55 250.75 54737.45 88888.00 2013-12-31 12:34:40.125 365 12644.60 250.75 54737.47 88888.00 2013-12-31 12:34:40.250 365 12644.62 250.75 54737.47 88888.00 2013-12-31 12:34:40.375 365 12644.60 250.72 54737.47 88888.00 2013-12-31 12:34:40.500 365 12644.60 250.72 54737.53 88888.00 2013-12-31 12:34:40.625 365 12644.60 250.75 54737.50 88888.00 2013-12-31 12:34:40.750 365 12644.60 250.72 54737.45 88888.00 2013-12-31 12:34:40.875 365 12644.55 250.72 54737.45 88888.00 2013-12-31 12:34:41.000 365 12644.52 250.72 54737.43 88888.00 2013-12-31 12:34:41.125 365 12644.58 250.70 54737.45 88888.00 2013-12-31 12:34:41.250 365 12644.60 250.72 54737.50 88888.00 2013-12-31 12:34:41.375 365 12644.62 250.70 54737.50 88888.00 2013-12-31 12:34:41.500 365 12644.62 250.70 54737.45 88888.00 2013-12-31 12:34:41.625 365 12644.58 250.70 54737.45 88888.00 2013-12-31 12:34:41.750 365 12644.60 250.70 54737.45 88888.00 2013-12-31 12:34:41.875 365 12644.65 250.72 54737.47 88888.00 2013-12-31 12:34:42.000 365 12644.70 250.72 54737.47 88888.00 2013-12-31 12:34:42.125 365 12644.67 250.68 54737.43 88888.00 2013-12-31 12:34:42.250 365 12644.58 250.65 54737.45 88888.00 2013-12-31 12:34:42.375 365 12644.55 250.68 54737.43 88888.00 2013-12-31 12:34:42.500 365 12644.52 250.65 54737.43 88888.00 2013-12-31 12:34:42.625 365 12644.60 250.65 54737.38 88888.00 2013-12-31 12:34:42.750 365 12644.70 250.68 54737.43 88888.00 2013-12-31 12:34:42.875 365 12644.62 250.68 54737.43 88888.00 2013-12-31 12:34:43.000 365 12644.62 250.68 54737.40 88888.00 2013-12-31 12:34:43.125 365 12644.62 250.65 54737.40 88888.00 2013-12-31 12:34:43.250 365 12644.58 250.62 54737.40 88888.00 2013-12-31 12:34:43.375 365 12644.58 250.62 54737.40 88888.00 2013-12-31 12:34:43.500 365 12644.60 250.65 54737.38 88888.00 2013-12-31 12:34:43.625 365 12644.65 250.62 54737.40 88888.00 2013-12-31 12:34:43.750 365 12644.70 250.65 54737.40 88888.00 2013-12-31 12:34:43.875 365 12644.67 250.65 54737.43 88888.00 2013-12-31 12:34:44.000 365 12644.60 250.62 54737.40 88888.00 2013-12-31 12:34:44.125 365 12644.58 250.65 54737.43 88888.00 2013-12-31 12:34:44.250 365 12644.62 250.60 54737.45 88888.00 2013-12-31 12:34:44.375 365 12644.73 250.68 54737.45 88888.00 2013-12-31 12:34:44.500 365 12644.80 250.65 54737.40 88888.00 2013-12-31 12:34:44.625 365 12644.73 250.62 54737.40 88888.00 2013-12-31 12:34:44.750 365 12644.65 250.57 54737.40 88888.00 2013-12-31 12:34:44.875 365 12644.58 250.57 54737.43 88888.00 2013-12-31 12:34:45.000 365 12644.55 250.60 54737.43 88888.00 2013-12-31 12:34:45.125 365 12644.62 250.65 54737.43 88888.00 2013-12-31 12:34:45.250 365 12644.65 250.60 54737.43 88888.00 2013-12-31 12:34:45.375 365 12644.65 250.55 54737.45 88888.00 2013-12-31 12:34:45.500 365 12644.65 250.62 54737.47 88888.00 2013-12-31 12:34:45.625 365 12644.62 250.57 54737.47 88888.00 2013-12-31 12:34:45.750 365 12644.73 250.57 54737.47 88888.00 2013-12-31 12:34:45.875 365 12644.77 250.65 54737.45 88888.00 2013-12-31 12:34:46.000 365 12644.73 250.62 54737.45 88888.00 2013-12-31 12:34:46.125 365 12644.67 250.60 54737.40 88888.00 2013-12-31 12:34:46.250 365 12644.73 250.55 54737.43 88888.00 2013-12-31 12:34:46.375 365 12644.73 250.57 54737.45 88888.00 2013-12-31 12:34:46.500 365 12644.67 250.62 54737.45 88888.00 2013-12-31 12:34:46.625 365 12644.67 250.60 54737.43 88888.00 2013-12-31 12:34:46.750 365 12644.70 250.57 54737.43 88888.00 2013-12-31 12:34:46.875 365 12644.67 250.55 54737.43 88888.00 2013-12-31 12:34:47.000 365 12644.62 250.55 54737.43 88888.00 2013-12-31 12:34:47.125 365 12644.65 250.57 54737.45 88888.00 2013-12-31 12:34:47.250 365 12644.73 250.62 54737.47 88888.00 2013-12-31 12:34:47.375 365 12644.75 250.57 54737.45 88888.00 2013-12-31 12:34:47.500 365 12644.77 250.57 54737.43 88888.00 2013-12-31 12:34:47.625 365 12644.77 250.55 54737.43 88888.00 2013-12-31 12:34:47.750 365 12644.73 250.57 54737.43 88888.00 2013-12-31 12:34:47.875 365 12644.75 250.57 54737.45 88888.00 2013-12-31 12:34:48.000 365 12644.75 250.55 54737.45 88888.00 2013-12-31 12:34:48.125 365 12644.77 250.55 54737.45 88888.00 2013-12-31 12:34:48.250 365 12644.75 250.57 54737.45 88888.00 2013-12-31 12:34:48.375 365 12644.70 250.50 54737.45 88888.00 2013-12-31 12:34:48.500 365 12644.70 250.53 54737.43 88888.00 2013-12-31 12:34:48.625 365 12644.73 250.55 54737.45 88888.00 2013-12-31 12:34:48.750 365 12644.70 250.53 54737.45 88888.00 2013-12-31 12:34:48.875 365 12644.67 250.50 54737.43 88888.00 2013-12-31 12:34:49.000 365 12644.65 250.50 54737.43 88888.00 2013-12-31 12:34:49.125 365 12644.67 250.53 54737.45 88888.00 2013-12-31 12:34:49.250 365 12644.70 250.50 54737.43 88888.00 2013-12-31 12:34:49.375 365 12644.73 250.53 54737.45 88888.00 2013-12-31 12:34:49.500 365 12644.75 250.50 54737.45 88888.00 2013-12-31 12:34:49.625 365 12644.67 250.50 54737.43 88888.00 2013-12-31 12:34:49.750 365 12644.58 250.45 54737.38 88888.00 2013-12-31 12:34:49.875 365 12644.55 250.47 54737.40 88888.00 2013-12-31 12:34:50.000 365 12644.55 250.47 54737.43 88888.00 2013-12-31 12:34:50.125 365 12644.60 250.50 54737.45 88888.00 2013-12-31 12:34:50.250 365 12644.65 250.50 54737.47 88888.00 2013-12-31 12:34:50.375 365 12644.62 250.50 54737.45 88888.00 2013-12-31 12:34:50.500 365 12644.65 250.50 54737.43 88888.00 2013-12-31 12:34:50.625 365 12644.70 250.53 54737.45 88888.00 2013-12-31 12:34:50.750 365 12644.73 250.53 54737.45 88888.00 2013-12-31 12:34:50.875 365 12644.73 250.53 54737.45 88888.00 2013-12-31 12:34:51.000 365 12644.73 250.53 54737.43 88888.00 2013-12-31 12:34:51.125 365 12644.67 250.50 54737.43 88888.00 2013-12-31 12:34:51.250 365 12644.62 250.45 54737.45 88888.00 2013-12-31 12:34:51.375 365 12644.67 250.47 54737.43 88888.00 2013-12-31 12:34:51.500 365 12644.67 250.50 54737.45 88888.00 2013-12-31 12:34:51.625 365 12644.70 250.45 54737.43 88888.00 2013-12-31 12:34:51.750 365 12644.75 250.50 54737.43 88888.00 2013-12-31 12:34:51.875 365 12644.77 250.50 54737.45 88888.00 2013-12-31 12:34:52.000 365 12644.75 250.50 54737.43 88888.00 2013-12-31 12:34:52.125 365 12644.75 250.47 54737.40 88888.00 2013-12-31 12:34:52.250 365 12644.73 250.45 54737.40 88888.00 2013-12-31 12:34:52.375 365 12644.70 250.47 54737.43 88888.00 2013-12-31 12:34:52.500 365 12644.70 250.47 54737.47 88888.00 2013-12-31 12:34:52.625 365 12644.67 250.47 54737.47 88888.00 2013-12-31 12:34:52.750 365 12644.62 250.45 54737.45 88888.00 2013-12-31 12:34:52.875 365 12644.73 250.45 54737.43 88888.00 2013-12-31 12:34:53.000 365 12644.77 250.50 54737.47 88888.00 2013-12-31 12:34:53.125 365 12644.67 250.47 54737.45 88888.00 2013-12-31 12:34:53.250 365 12644.65 250.47 54737.47 88888.00 2013-12-31 12:34:53.375 365 12644.75 250.47 54737.43 88888.00 2013-12-31 12:34:53.500 365 12644.70 250.45 54737.45 88888.00 2013-12-31 12:34:53.625 365 12644.65 250.45 54737.47 88888.00 2013-12-31 12:34:53.750 365 12644.67 250.45 54737.47 88888.00 2013-12-31 12:34:53.875 365 12644.62 250.47 54737.45 88888.00 2013-12-31 12:34:54.000 365 12644.52 250.45 54737.43 88888.00 2013-12-31 12:34:54.125 365 12644.52 250.43 54737.43 88888.00 2013-12-31 12:34:54.250 365 12644.58 250.43 54737.47 88888.00 2013-12-31 12:34:54.375 365 12644.60 250.45 54737.45 88888.00 2013-12-31 12:34:54.500 365 12644.58 250.45 54737.45 88888.00 2013-12-31 12:34:54.625 365 12644.58 250.47 54737.45 88888.00 2013-12-31 12:34:54.750 365 12644.58 250.47 54737.45 88888.00 2013-12-31 12:34:54.875 365 12644.60 250.47 54737.45 88888.00 2013-12-31 12:34:55.000 365 12644.62 250.45 54737.43 88888.00 2013-12-31 12:34:55.125 365 12644.60 250.43 54737.45 88888.00 2013-12-31 12:34:55.250 365 12644.62 250.45 54737.47 88888.00 2013-12-31 12:34:55.375 365 12644.62 250.45 54737.47 88888.00 2013-12-31 12:34:55.500 365 12644.60 250.43 54737.47 88888.00 2013-12-31 12:34:55.625 365 12644.60 250.43 54737.45 88888.00 2013-12-31 12:34:55.750 365 12644.60 250.45 54737.45 88888.00 2013-12-31 12:34:55.875 365 12644.58 250.43 54737.45 88888.00 2013-12-31 12:34:56.000 365 12644.55 250.43 54737.45 88888.00 2013-12-31 12:34:56.125 365 12644.62 250.43 54737.45 88888.00 2013-12-31 12:34:56.250 365 12644.67 250.45 54737.47 88888.00 2013-12-31 12:34:56.375 365 12644.73 250.47 54737.45 88888.00 2013-12-31 12:34:56.500 365 12644.75 250.43 54737.47 88888.00 2013-12-31 12:34:56.625 365 12644.70 250.43 54737.47 88888.00 2013-12-31 12:34:56.750 365 12644.60 250.40 54737.47 88888.00 2013-12-31 12:34:56.875 365 12644.62 250.43 54737.50 88888.00 2013-12-31 12:34:57.000 365 12644.65 250.43 54737.47 88888.00 2013-12-31 12:34:57.125 365 12644.62 250.43 54737.47 88888.00 2013-12-31 12:34:57.250 365 12644.52 250.40 54737.47 88888.00 2013-12-31 12:34:57.375 365 12644.48 250.38 54737.47 88888.00 2013-12-31 12:34:57.500 365 12644.45 250.40 54737.47 88888.00 2013-12-31 12:34:57.625 365 12644.48 250.40 54737.47 88888.00 2013-12-31 12:34:57.750 365 12644.52 250.40 54737.47 88888.00 2013-12-31 12:34:57.875 365 12644.58 250.40 54737.50 88888.00 2013-12-31 12:34:58.000 365 12644.55 250.43 54737.47 88888.00 2013-12-31 12:34:58.125 365 12644.58 250.43 54737.50 88888.00 2013-12-31 12:34:58.250 365 12644.58 250.43 54737.47 88888.00 2013-12-31 12:34:58.375 365 12644.58 250.43 54737.50 88888.00 2013-12-31 12:34:58.500 365 12644.62 250.43 54737.50 88888.00 2013-12-31 12:34:58.625 365 12644.65 250.43 54737.50 88888.00 2013-12-31 12:34:58.750 365 12644.60 250.43 54737.53 88888.00 2013-12-31 12:34:58.875 365 12644.55 250.47 54737.53 88888.00 2013-12-31 12:34:59.000 365 12644.50 250.45 54737.50 88888.00 2013-12-31 12:34:59.125 365 12644.45 250.43 54737.53 88888.00 2013-12-31 12:34:59.250 365 12644.52 250.40 54737.53 88888.00 2013-12-31 12:34:59.375 365 12644.60 250.40 54737.53 88888.00 2013-12-31 12:34:59.500 365 12644.65 250.40 54737.50 88888.00 2013-12-31 12:34:59.625 365 12644.62 250.43 54737.47 88888.00 2013-12-31 12:34:59.750 365 12644.62 250.40 54737.50 88888.00 2013-12-31 12:34:59.875 365 12644.60 250.43 54737.50 88888.00 2013-12-31 12:35:00.000 365 12644.55 250.43 54737.50 88888.00 2013-12-31 12:35:00.125 365 12644.50 250.43 54737.50 88888.00 2013-12-31 12:35:00.250 365 12644.45 250.40 54737.47 88888.00 2013-12-31 12:35:00.375 365 12644.40 250.38 54737.47 88888.00 2013-12-31 12:35:00.500 365 12644.38 250.40 54737.50 88888.00 2013-12-31 12:35:00.625 365 12644.33 250.43 54737.53 88888.00 2013-12-31 12:35:00.750 365 12644.33 250.43 54737.55 88888.00 2013-12-31 12:35:00.875 365 12644.35 250.38 54737.55 88888.00 2013-12-31 12:35:01.000 365 12644.40 250.38 54737.53 88888.00 2013-12-31 12:35:01.125 365 12644.38 250.38 54737.55 88888.00 2013-12-31 12:35:01.250 365 12644.38 250.40 54737.57 88888.00 2013-12-31 12:35:01.375 365 12644.40 250.43 54737.55 88888.00 2013-12-31 12:35:01.500 365 12644.35 250.38 54737.55 88888.00 2013-12-31 12:35:01.625 365 12644.40 250.35 54737.57 88888.00 2013-12-31 12:35:01.750 365 12644.40 250.40 54737.55 88888.00 2013-12-31 12:35:01.875 365 12644.40 250.38 54737.55 88888.00 2013-12-31 12:35:02.000 365 12644.33 250.38 54737.50 88888.00 2013-12-31 12:35:02.125 365 12644.30 250.40 54737.55 88888.00 2013-12-31 12:35:02.250 365 12644.30 250.43 54737.57 88888.00 2013-12-31 12:35:02.375 365 12644.30 250.38 54737.55 88888.00 2013-12-31 12:35:02.500 365 12644.30 250.38 54737.55 88888.00 2013-12-31 12:35:02.625 365 12644.40 250.35 54737.53 88888.00 2013-12-31 12:35:02.750 365 12644.45 250.38 54737.55 88888.00 2013-12-31 12:35:02.875 365 12644.33 250.38 54737.55 88888.00 2013-12-31 12:35:03.000 365 12644.33 250.35 54737.55 88888.00 2013-12-31 12:35:03.125 365 12644.40 250.35 54737.57 88888.00 2013-12-31 12:35:03.250 365 12644.40 250.32 54737.60 88888.00 2013-12-31 12:35:03.375 365 12644.33 250.35 54737.60 88888.00 2013-12-31 12:35:03.500 365 12644.27 250.35 54737.57 88888.00 2013-12-31 12:35:03.625 365 12644.35 250.38 54737.57 88888.00 2013-12-31 12:35:03.750 365 12644.35 250.38 54737.57 88888.00 2013-12-31 12:35:03.875 365 12644.35 250.38 54737.57 88888.00 2013-12-31 12:35:04.000 365 12644.33 250.38 54737.53 88888.00 2013-12-31 12:35:04.125 365 12644.40 250.38 54737.55 88888.00 2013-12-31 12:35:04.250 365 12644.38 250.38 54737.57 88888.00 2013-12-31 12:35:04.375 365 12644.35 250.38 54737.57 88888.00 2013-12-31 12:35:04.500 365 12644.42 250.38 54737.60 88888.00 2013-12-31 12:35:04.625 365 12644.42 250.35 54737.57 88888.00 2013-12-31 12:35:04.750 365 12644.42 250.35 54737.60 88888.00 2013-12-31 12:35:04.875 365 12644.38 250.35 54737.57 88888.00 2013-12-31 12:35:05.000 365 12644.42 250.35 54737.53 88888.00 2013-12-31 12:35:05.125 365 12644.42 250.35 54737.55 88888.00 2013-12-31 12:35:05.250 365 12644.42 250.35 54737.60 88888.00 2013-12-31 12:35:05.375 365 12644.38 250.35 54737.57 88888.00 2013-12-31 12:35:05.500 365 12644.40 250.32 54737.55 88888.00 2013-12-31 12:35:05.625 365 12644.38 250.30 54737.53 88888.00 2013-12-31 12:35:05.750 365 12644.38 250.32 54737.55 88888.00 2013-12-31 12:35:05.875 365 12644.40 250.32 54737.57 88888.00 2013-12-31 12:35:06.000 365 12644.38 250.30 54737.55 88888.00 2013-12-31 12:35:06.125 365 12644.35 250.32 54737.53 88888.00 2013-12-31 12:35:06.250 365 12644.33 250.28 54737.55 88888.00 2013-12-31 12:35:06.375 365 12644.30 250.30 54737.55 88888.00 2013-12-31 12:35:06.500 365 12644.33 250.32 54737.55 88888.00 2013-12-31 12:35:06.625 365 12644.27 250.35 54737.57 88888.00 2013-12-31 12:35:06.750 365 12644.23 250.32 54737.57 88888.00 2013-12-31 12:35:06.875 365 12644.20 250.32 54737.57 88888.00 2013-12-31 12:35:07.000 365 12644.23 250.32 54737.55 88888.00 2013-12-31 12:35:07.125 365 12644.33 250.30 54737.55 88888.00 2013-12-31 12:35:07.250 365 12644.33 250.32 54737.57 88888.00 2013-12-31 12:35:07.375 365 12644.33 250.35 54737.57 88888.00 2013-12-31 12:35:07.500 365 12644.33 250.35 54737.60 88888.00 2013-12-31 12:35:07.625 365 12644.33 250.32 54737.57 88888.00 2013-12-31 12:35:07.750 365 12644.30 250.32 54737.57 88888.00 2013-12-31 12:35:07.875 365 12644.25 250.30 54737.57 88888.00 2013-12-31 12:35:08.000 365 12644.33 250.28 54737.57 88888.00 2013-12-31 12:35:08.125 365 12644.35 250.28 54737.57 88888.00 2013-12-31 12:35:08.250 365 12644.27 250.28 54737.57 88888.00 2013-12-31 12:35:08.375 365 12644.30 250.30 54737.57 88888.00 2013-12-31 12:35:08.500 365 12644.38 250.32 54737.57 88888.00 2013-12-31 12:35:08.625 365 12644.38 250.30 54737.55 88888.00 2013-12-31 12:35:08.750 365 12644.35 250.28 54737.55 88888.00 2013-12-31 12:35:08.875 365 12644.38 250.28 54737.55 88888.00 2013-12-31 12:35:09.000 365 12644.35 250.28 54737.55 88888.00 2013-12-31 12:35:09.125 365 12644.25 250.28 54737.57 88888.00 2013-12-31 12:35:09.250 365 12644.17 250.28 54737.60 88888.00 2013-12-31 12:35:09.375 365 12644.20 250.30 54737.57 88888.00 2013-12-31 12:35:09.500 365 12644.27 250.28 54737.57 88888.00 2013-12-31 12:35:09.625 365 12644.27 250.30 54737.60 88888.00 2013-12-31 12:35:09.750 365 12644.35 250.28 54737.57 88888.00 2013-12-31 12:35:09.875 365 12644.35 250.28 54737.55 88888.00 2013-12-31 12:35:10.000 365 12644.40 250.28 54737.53 88888.00 2013-12-31 12:35:10.125 365 12644.38 250.28 54737.55 88888.00 2013-12-31 12:35:10.250 365 12644.35 250.30 54737.60 88888.00 2013-12-31 12:35:10.375 365 12644.38 250.28 54737.57 88888.00 2013-12-31 12:35:10.500 365 12644.35 250.28 54737.57 88888.00 2013-12-31 12:35:10.625 365 12644.27 250.25 54737.55 88888.00 2013-12-31 12:35:10.750 365 12644.33 250.28 54737.55 88888.00 2013-12-31 12:35:10.875 365 12644.33 250.28 54737.53 88888.00 2013-12-31 12:35:11.000 365 12644.30 250.28 54737.50 88888.00 2013-12-31 12:35:11.125 365 12644.27 250.28 54737.57 88888.00 2013-12-31 12:35:11.250 365 12644.33 250.28 54737.57 88888.00 2013-12-31 12:35:11.375 365 12644.33 250.28 54737.55 88888.00 2013-12-31 12:35:11.500 365 12644.35 250.25 54737.55 88888.00 2013-12-31 12:35:11.625 365 12644.35 250.28 54737.57 88888.00 2013-12-31 12:35:11.750 365 12644.27 250.28 54737.57 88888.00 2013-12-31 12:35:11.875 365 12644.25 250.28 54737.57 88888.00 2013-12-31 12:35:12.000 365 12644.30 250.28 54737.55 88888.00 2013-12-31 12:35:12.125 365 12644.33 250.28 54737.55 88888.00 2013-12-31 12:35:12.250 365 12644.30 250.30 54737.55 88888.00 2013-12-31 12:35:12.375 365 12644.33 250.28 54737.55 88888.00 2013-12-31 12:35:12.500 365 12644.38 250.30 54737.57 88888.00 2013-12-31 12:35:12.625 365 12644.35 250.28 54737.55 88888.00 2013-12-31 12:35:12.750 365 12644.27 250.28 54737.53 88888.00 2013-12-31 12:35:12.875 365 12644.23 250.25 54737.53 88888.00 2013-12-31 12:35:13.000 365 12644.20 250.25 54737.55 88888.00 2013-12-31 12:35:13.125 365 12644.27 250.28 54737.57 88888.00 2013-12-31 12:35:13.250 365 12644.35 250.28 54737.55 88888.00 2013-12-31 12:35:13.375 365 12644.40 250.30 54737.55 88888.00 2013-12-31 12:35:13.500 365 12644.38 250.30 54737.53 88888.00 2013-12-31 12:35:13.625 365 12644.25 250.28 54737.53 88888.00 2013-12-31 12:35:13.750 365 12644.25 250.25 54737.55 88888.00 2013-12-31 12:35:13.875 365 12644.27 250.28 54737.55 88888.00 2013-12-31 12:35:14.000 365 12644.27 250.30 54737.57 88888.00 2013-12-31 12:35:14.125 365 12644.25 250.25 54737.57 88888.00 2013-12-31 12:35:14.250 365 12644.27 250.25 54737.55 88888.00 2013-12-31 12:35:14.375 365 12644.25 250.28 54737.53 88888.00 2013-12-31 12:35:14.500 365 12644.12 250.25 54737.53 88888.00 2013-12-31 12:35:14.625 365 12644.10 250.25 54737.53 88888.00 2013-12-31 12:35:14.750 365 12644.20 250.25 54737.53 88888.00 2013-12-31 12:35:14.875 365 12644.30 250.28 54737.50 88888.00 2013-12-31 12:35:15.000 365 12644.35 250.30 54737.53 88888.00 2013-12-31 12:35:15.125 365 12644.38 250.25 54737.53 88888.00 2013-12-31 12:35:15.250 365 12644.30 250.22 54737.55 88888.00 2013-12-31 12:35:15.375 365 12644.33 250.25 54737.55 88888.00 2013-12-31 12:35:15.500 365 12644.35 250.25 54737.50 88888.00 2013-12-31 12:35:15.625 365 12644.38 250.22 54737.47 88888.00 2013-12-31 12:35:15.750 365 12644.40 250.20 54737.53 88888.00 2013-12-31 12:35:15.875 365 12644.38 250.20 54737.53 88888.00 2013-12-31 12:35:16.000 365 12644.35 250.25 54737.50 88888.00 2013-12-31 12:35:16.125 365 12644.30 250.25 54737.50 88888.00 2013-12-31 12:35:16.250 365 12644.33 250.25 54737.53 88888.00 2013-12-31 12:35:16.375 365 12644.33 250.25 54737.53 88888.00 2013-12-31 12:35:16.500 365 12644.35 250.25 54737.55 88888.00 2013-12-31 12:35:16.625 365 12644.30 250.28 54737.53 88888.00 2013-12-31 12:35:16.750 365 12644.27 250.28 54737.53 88888.00 2013-12-31 12:35:16.875 365 12644.25 250.25 54737.50 88888.00 2013-12-31 12:35:17.000 365 12644.25 250.22 54737.50 88888.00 2013-12-31 12:35:17.125 365 12644.27 250.25 54737.53 88888.00 2013-12-31 12:35:17.250 365 12644.27 250.22 54737.50 88888.00 2013-12-31 12:35:17.375 365 12644.30 250.25 54737.53 88888.00 2013-12-31 12:35:17.500 365 12644.35 250.25 54737.53 88888.00 2013-12-31 12:35:17.625 365 12644.38 250.25 54737.50 88888.00 2013-12-31 12:35:17.750 365 12644.35 250.25 54737.53 88888.00 2013-12-31 12:35:17.875 365 12644.35 250.28 54737.53 88888.00 2013-12-31 12:35:18.000 365 12644.33 250.28 54737.50 88888.00 2013-12-31 12:35:18.125 365 12644.38 250.22 54737.50 88888.00 2013-12-31 12:35:18.250 365 12644.35 250.25 54737.50 88888.00 2013-12-31 12:35:18.375 365 12644.33 250.28 54737.50 88888.00 2013-12-31 12:35:18.500 365 12644.27 250.28 54737.53 88888.00 2013-12-31 12:35:18.625 365 12644.27 250.25 54737.57 88888.00 2013-12-31 12:35:18.750 365 12644.35 250.28 54737.53 88888.00 2013-12-31 12:35:18.875 365 12644.38 250.30 54737.50 88888.00 2013-12-31 12:35:19.000 365 12644.42 250.30 54737.50 88888.00 2013-12-31 12:35:19.125 365 12644.40 250.28 54737.55 88888.00 2013-12-31 12:35:19.250 365 12644.40 250.28 54737.55 88888.00 2013-12-31 12:35:19.375 365 12644.42 250.30 54737.53 88888.00 2013-12-31 12:35:19.500 365 12644.45 250.30 54737.53 88888.00 2013-12-31 12:35:19.625 365 12644.42 250.28 54737.50 88888.00 2013-12-31 12:35:19.750 365 12644.40 250.25 54737.53 88888.00 2013-12-31 12:35:19.875 365 12644.42 250.30 54737.55 88888.00 2013-12-31 12:35:20.000 365 12644.42 250.32 54737.55 88888.00 2013-12-31 12:35:20.125 365 12644.40 250.30 54737.55 88888.00 2013-12-31 12:35:20.250 365 12644.38 250.30 54737.53 88888.00 2013-12-31 12:35:20.375 365 12644.42 250.28 54737.53 88888.00 2013-12-31 12:35:20.500 365 12644.42 250.28 54737.53 88888.00 2013-12-31 12:35:20.625 365 12644.40 250.28 54737.53 88888.00 2013-12-31 12:35:20.750 365 12644.35 250.28 54737.50 88888.00 2013-12-31 12:35:20.875 365 12644.33 250.28 54737.53 88888.00 2013-12-31 12:35:21.000 365 12644.38 250.28 54737.53 88888.00 2013-12-31 12:35:21.125 365 12644.42 250.28 54737.53 88888.00 2013-12-31 12:35:21.250 365 12644.35 250.28 54737.53 88888.00 2013-12-31 12:35:21.375 365 12644.33 250.28 54737.50 88888.00 2013-12-31 12:35:21.500 365 12644.33 250.32 54737.47 88888.00 2013-12-31 12:35:21.625 365 12644.38 250.32 54737.47 88888.00 2013-12-31 12:35:21.750 365 12644.45 250.32 54737.50 88888.00 2013-12-31 12:35:21.875 365 12644.45 250.28 54737.50 88888.00 2013-12-31 12:35:22.000 365 12644.42 250.28 54737.47 88888.00 2013-12-31 12:35:22.125 365 12644.38 250.28 54737.47 88888.00 2013-12-31 12:35:22.250 365 12644.35 250.32 54737.47 88888.00 2013-12-31 12:35:22.375 365 12644.35 250.30 54737.45 88888.00 2013-12-31 12:35:22.500 365 12644.35 250.30 54737.47 88888.00 2013-12-31 12:35:22.625 365 12644.42 250.32 54737.50 88888.00 2013-12-31 12:35:22.750 365 12644.42 250.32 54737.53 88888.00 2013-12-31 12:35:22.875 365 12644.35 250.30 54737.50 88888.00 2013-12-31 12:35:23.000 365 12644.33 250.30 54737.50 88888.00 2013-12-31 12:35:23.125 365 12644.33 250.30 54737.47 88888.00 2013-12-31 12:35:23.250 365 12644.33 250.28 54737.50 88888.00 2013-12-31 12:35:23.375 365 12644.35 250.32 54737.50 88888.00 2013-12-31 12:35:23.500 365 12644.38 250.32 54737.50 88888.00 2013-12-31 12:35:23.625 365 12644.38 250.30 54737.50 88888.00 2013-12-31 12:35:23.750 365 12644.33 250.30 54737.50 88888.00 2013-12-31 12:35:23.875 365 12644.33 250.32 54737.47 88888.00 2013-12-31 12:35:24.000 365 12644.38 250.32 54737.50 88888.00 2013-12-31 12:35:24.125 365 12644.42 250.32 54737.50 88888.00 2013-12-31 12:35:24.250 365 12644.40 250.32 54737.50 88888.00 2013-12-31 12:35:24.375 365 12644.40 250.30 54737.47 88888.00 2013-12-31 12:35:24.500 365 12644.40 250.30 54737.50 88888.00 2013-12-31 12:35:24.625 365 12644.38 250.35 54737.50 88888.00 2013-12-31 12:35:24.750 365 12644.40 250.35 54737.50 88888.00 2013-12-31 12:35:24.875 365 12644.40 250.35 54737.47 88888.00 2013-12-31 12:35:25.000 365 12644.42 250.35 54737.45 88888.00 2013-12-31 12:35:25.125 365 12644.38 250.35 54737.47 88888.00 2013-12-31 12:35:25.250 365 12644.38 250.35 54737.50 88888.00 2013-12-31 12:35:25.375 365 12644.42 250.38 54737.47 88888.00 2013-12-31 12:35:25.500 365 12644.45 250.35 54737.45 88888.00 2013-12-31 12:35:25.625 365 12644.40 250.35 54737.43 88888.00 2013-12-31 12:35:25.750 365 12644.40 250.32 54737.45 88888.00 2013-12-31 12:35:25.875 365 12644.45 250.35 54737.45 88888.00 2013-12-31 12:35:26.000 365 12644.48 250.35 54737.50 88888.00 2013-12-31 12:35:26.125 365 12644.45 250.32 54737.50 88888.00 2013-12-31 12:35:26.250 365 12644.38 250.30 54737.47 88888.00 2013-12-31 12:35:26.375 365 12644.33 250.35 54737.43 88888.00 2013-12-31 12:35:26.500 365 12644.35 250.35 54737.45 88888.00 2013-12-31 12:35:26.625 365 12644.38 250.38 54737.45 88888.00 2013-12-31 12:35:26.750 365 12644.35 250.35 54737.45 88888.00 2013-12-31 12:35:26.875 365 12644.40 250.32 54737.45 88888.00 2013-12-31 12:35:27.000 365 12644.48 250.35 54737.43 88888.00 2013-12-31 12:35:27.125 365 12644.58 250.35 54737.45 88888.00 2013-12-31 12:35:27.250 365 12644.52 250.35 54737.45 88888.00 2013-12-31 12:35:27.375 365 12644.48 250.35 54737.43 88888.00 2013-12-31 12:35:27.500 365 12644.45 250.38 54737.47 88888.00 2013-12-31 12:35:27.625 365 12644.48 250.38 54737.45 88888.00 2013-12-31 12:35:27.750 365 12644.52 250.38 54737.43 88888.00 2013-12-31 12:35:27.875 365 12644.52 250.40 54737.40 88888.00 2013-12-31 12:35:28.000 365 12644.45 250.38 54737.40 88888.00 2013-12-31 12:35:28.125 365 12644.45 250.38 54737.40 88888.00 2013-12-31 12:35:28.250 365 12644.48 250.40 54737.40 88888.00 2013-12-31 12:35:28.375 365 12644.50 250.40 54737.38 88888.00 2013-12-31 12:35:28.500 365 12644.48 250.38 54737.40 88888.00 2013-12-31 12:35:28.625 365 12644.48 250.40 54737.38 88888.00 2013-12-31 12:35:28.750 365 12644.52 250.40 54737.38 88888.00 2013-12-31 12:35:28.875 365 12644.48 250.38 54737.38 88888.00 2013-12-31 12:35:29.000 365 12644.48 250.40 54737.40 88888.00 2013-12-31 12:35:29.125 365 12644.50 250.43 54737.40 88888.00 2013-12-31 12:35:29.250 365 12644.45 250.38 54737.40 88888.00 2013-12-31 12:35:29.375 365 12644.42 250.38 54737.40 88888.00 2013-12-31 12:35:29.500 365 12644.40 250.38 54737.40 88888.00 2013-12-31 12:35:29.625 365 12644.40 250.40 54737.38 88888.00 2013-12-31 12:35:29.750 365 12644.45 250.40 54737.40 88888.00 2013-12-31 12:35:29.875 365 12644.42 250.40 54737.43 88888.00 2013-12-31 12:35:30.000 365 12644.40 250.40 54737.40 88888.00 2013-12-31 12:35:30.125 365 12644.38 250.43 54737.43 88888.00 2013-12-31 12:35:30.250 365 12644.38 250.40 54737.43 88888.00 2013-12-31 12:35:30.375 365 12644.38 250.40 54737.43 88888.00 2013-12-31 12:35:30.500 365 12644.38 250.43 54737.40 88888.00 2013-12-31 12:35:30.625 365 12644.35 250.45 54737.40 88888.00 2013-12-31 12:35:30.750 365 12644.40 250.43 54737.40 88888.00 2013-12-31 12:35:30.875 365 12644.38 250.43 54737.40 88888.00 2013-12-31 12:35:31.000 365 12644.40 250.40 54737.38 88888.00 2013-12-31 12:35:31.125 365 12644.38 250.43 54737.43 88888.00 2013-12-31 12:35:31.250 365 12644.38 250.43 54737.43 88888.00 2013-12-31 12:35:31.375 365 12644.42 250.45 54737.43 88888.00 2013-12-31 12:35:31.500 365 12644.48 250.45 54737.40 88888.00 2013-12-31 12:35:31.625 365 12644.50 250.45 54737.40 88888.00 2013-12-31 12:35:31.750 365 12644.48 250.47 54737.40 88888.00 2013-12-31 12:35:31.875 365 12644.38 250.47 54737.43 88888.00 2013-12-31 12:35:32.000 365 12644.35 250.43 54737.38 88888.00 2013-12-31 12:35:32.125 365 12644.40 250.45 54737.38 88888.00 2013-12-31 12:35:32.250 365 12644.50 250.45 54737.43 88888.00 2013-12-31 12:35:32.375 365 12644.55 250.43 54737.40 88888.00 2013-12-31 12:35:32.500 365 12644.45 250.45 54737.38 88888.00 2013-12-31 12:35:32.625 365 12644.38 250.45 54737.38 88888.00 2013-12-31 12:35:32.750 365 12644.38 250.45 54737.38 88888.00 2013-12-31 12:35:32.875 365 12644.40 250.45 54737.35 88888.00 2013-12-31 12:35:33.000 365 12644.45 250.45 54737.35 88888.00 2013-12-31 12:35:33.125 365 12644.52 250.45 54737.35 88888.00 2013-12-31 12:35:33.250 365 12644.52 250.47 54737.38 88888.00 2013-12-31 12:35:33.375 365 12644.55 250.47 54737.35 88888.00 2013-12-31 12:35:33.500 365 12644.50 250.47 54737.35 88888.00 2013-12-31 12:35:33.625 365 12644.48 250.47 54737.38 88888.00 2013-12-31 12:35:33.750 365 12644.48 250.47 54737.38 88888.00 2013-12-31 12:35:33.875 365 12644.45 250.45 54737.38 88888.00 2013-12-31 12:35:34.000 365 12644.38 250.45 54737.38 88888.00 2013-12-31 12:35:34.125 365 12644.33 250.47 54737.38 88888.00 2013-12-31 12:35:34.250 365 12644.35 250.47 54737.38 88888.00 2013-12-31 12:35:34.375 365 12644.40 250.45 54737.38 88888.00 2013-12-31 12:35:34.500 365 12644.42 250.47 54737.38 88888.00 2013-12-31 12:35:34.625 365 12644.40 250.45 54737.38 88888.00 2013-12-31 12:35:34.750 365 12644.45 250.45 54737.40 88888.00 2013-12-31 12:35:34.875 365 12644.52 250.47 54737.38 88888.00 2013-12-31 12:35:35.000 365 12644.55 250.45 54737.38 88888.00 2013-12-31 12:35:35.125 365 12644.48 250.50 54737.40 88888.00 2013-12-31 12:35:35.250 365 12644.45 250.50 54737.40 88888.00 2013-12-31 12:35:35.375 365 12644.48 250.50 54737.40 88888.00 2013-12-31 12:35:35.500 365 12644.52 250.47 54737.40 88888.00 2013-12-31 12:35:35.625 365 12644.50 250.47 54737.38 88888.00 2013-12-31 12:35:35.750 365 12644.50 250.50 54737.38 88888.00 2013-12-31 12:35:35.875 365 12644.52 250.47 54737.35 88888.00 2013-12-31 12:35:36.000 365 12644.50 250.47 54737.35 88888.00 2013-12-31 12:35:36.125 365 12644.50 250.50 54737.38 88888.00 2013-12-31 12:35:36.250 365 12644.50 250.50 54737.38 88888.00 2013-12-31 12:35:36.375 365 12644.55 250.53 54737.38 88888.00 2013-12-31 12:35:36.500 365 12644.50 250.55 54737.38 88888.00 2013-12-31 12:35:36.625 365 12644.55 250.53 54737.40 88888.00 2013-12-31 12:35:36.750 365 12644.55 250.55 54737.38 88888.00 2013-12-31 12:35:36.875 365 12644.50 250.50 54737.38 88888.00 2013-12-31 12:35:37.000 365 12644.50 250.50 54737.35 88888.00 2013-12-31 12:35:37.125 365 12644.48 250.53 54737.38 88888.00 2013-12-31 12:35:37.250 365 12644.45 250.47 54737.35 88888.00 2013-12-31 12:35:37.375 365 12644.48 250.53 54737.32 88888.00 2013-12-31 12:35:37.500 365 12644.50 250.50 54737.35 88888.00 2013-12-31 12:35:37.625 365 12644.52 250.53 54737.38 88888.00 2013-12-31 12:35:37.750 365 12644.48 250.53 54737.38 88888.00 2013-12-31 12:35:37.875 365 12644.45 250.50 54737.38 88888.00 2013-12-31 12:35:38.000 365 12644.42 250.50 54737.35 88888.00 2013-12-31 12:35:38.125 365 12644.45 250.50 54737.38 88888.00 2013-12-31 12:35:38.250 365 12644.50 250.50 54737.35 88888.00 2013-12-31 12:35:38.375 365 12644.58 250.55 54737.38 88888.00 2013-12-31 12:35:38.500 365 12644.62 250.55 54737.30 88888.00 2013-12-31 12:35:38.625 365 12644.55 250.53 54737.32 88888.00 2013-12-31 12:35:38.750 365 12644.52 250.50 54737.32 88888.00 2013-12-31 12:35:38.875 365 12644.55 250.53 54737.35 88888.00 2013-12-31 12:35:39.000 365 12644.60 250.50 54737.35 88888.00 2013-12-31 12:35:39.125 365 12644.55 250.50 54737.32 88888.00 2013-12-31 12:35:39.250 365 12644.48 250.50 54737.38 88888.00 2013-12-31 12:35:39.375 365 12644.48 250.53 54737.32 88888.00 2013-12-31 12:35:39.500 365 12644.50 250.50 54737.32 88888.00 2013-12-31 12:35:39.625 365 12644.52 250.53 54737.28 88888.00 2013-12-31 12:35:39.750 365 12644.58 250.55 54737.32 88888.00 2013-12-31 12:35:39.875 365 12644.62 250.53 54737.35 88888.00 2013-12-31 12:35:40.000 365 12644.58 250.53 54737.32 88888.00 2013-12-31 12:35:40.125 365 12644.60 250.55 54737.32 88888.00 2013-12-31 12:35:40.250 365 12644.65 250.55 54737.35 88888.00 2013-12-31 12:35:40.375 365 12644.60 250.57 54737.32 88888.00 2013-12-31 12:35:40.500 365 12644.58 250.57 54737.30 88888.00 2013-12-31 12:35:40.625 365 12644.55 250.55 54737.30 88888.00 2013-12-31 12:35:40.750 365 12644.55 250.53 54737.32 88888.00 2013-12-31 12:35:40.875 365 12644.60 250.55 54737.30 88888.00 2013-12-31 12:35:41.000 365 12644.55 250.55 54737.30 88888.00 2013-12-31 12:35:41.125 365 12644.52 250.55 54737.32 88888.00 2013-12-31 12:35:41.250 365 12644.52 250.53 54737.35 88888.00 2013-12-31 12:35:41.375 365 12644.58 250.55 54737.35 88888.00 2013-12-31 12:35:41.500 365 12644.60 250.55 54737.38 88888.00 2013-12-31 12:35:41.625 365 12644.60 250.57 54737.32 88888.00 2013-12-31 12:35:41.750 365 12644.50 250.55 54737.30 88888.00 2013-12-31 12:35:41.875 365 12644.45 250.55 54737.30 88888.00 2013-12-31 12:35:42.000 365 12644.48 250.55 54737.30 88888.00 2013-12-31 12:35:42.125 365 12644.58 250.60 54737.28 88888.00 2013-12-31 12:35:42.250 365 12644.60 250.57 54737.30 88888.00 2013-12-31 12:35:42.375 365 12644.62 250.55 54737.30 88888.00 2013-12-31 12:35:42.500 365 12644.67 250.57 54737.32 88888.00 2013-12-31 12:35:42.625 365 12644.62 250.55 54737.32 88888.00 2013-12-31 12:35:42.750 365 12644.60 250.60 54737.32 88888.00 2013-12-31 12:35:42.875 365 12644.58 250.57 54737.30 88888.00 2013-12-31 12:35:43.000 365 12644.60 250.57 54737.30 88888.00 2013-12-31 12:35:43.125 365 12644.65 250.60 54737.30 88888.00 2013-12-31 12:35:43.250 365 12644.65 250.57 54737.32 88888.00 2013-12-31 12:35:43.375 365 12644.65 250.60 54737.32 88888.00 2013-12-31 12:35:43.500 365 12644.65 250.60 54737.32 88888.00 2013-12-31 12:35:43.625 365 12644.60 250.60 54737.32 88888.00 2013-12-31 12:35:43.750 365 12644.58 250.57 54737.32 88888.00 2013-12-31 12:35:43.875 365 12644.52 250.57 54737.32 88888.00 2013-12-31 12:35:44.000 365 12644.55 250.57 54737.30 88888.00 2013-12-31 12:35:44.125 365 12644.62 250.55 54737.32 88888.00 2013-12-31 12:35:44.250 365 12644.67 250.57 54737.30 88888.00 2013-12-31 12:35:44.375 365 12644.62 250.53 54737.30 88888.00 2013-12-31 12:35:44.500 365 12644.62 250.57 54737.28 88888.00 2013-12-31 12:35:44.625 365 12644.62 250.57 54737.28 88888.00 2013-12-31 12:35:44.750 365 12644.62 250.57 54737.30 88888.00 2013-12-31 12:35:44.875 365 12644.62 250.57 54737.32 88888.00 2013-12-31 12:35:45.000 365 12644.60 250.55 54737.32 88888.00 2013-12-31 12:35:45.125 365 12644.52 250.57 54737.32 88888.00 2013-12-31 12:35:45.250 365 12644.52 250.53 54737.30 88888.00 2013-12-31 12:35:45.375 365 12644.58 250.55 54737.32 88888.00 2013-12-31 12:35:45.500 365 12644.62 250.57 54737.30 88888.00 2013-12-31 12:35:45.625 365 12644.65 250.60 54737.32 88888.00 2013-12-31 12:35:45.750 365 12644.67 250.60 54737.32 88888.00 2013-12-31 12:35:45.875 365 12644.67 250.60 54737.30 88888.00 2013-12-31 12:35:46.000 365 12644.67 250.62 54737.30 88888.00 2013-12-31 12:35:46.125 365 12644.67 250.60 54737.32 88888.00 2013-12-31 12:35:46.250 365 12644.62 250.57 54737.30 88888.00 2013-12-31 12:35:46.375 365 12644.60 250.57 54737.32 88888.00 2013-12-31 12:35:46.500 365 12644.60 250.53 54737.35 88888.00 2013-12-31 12:35:46.625 365 12644.62 250.57 54737.28 88888.00 2013-12-31 12:35:46.750 365 12644.58 250.60 54737.28 88888.00 2013-12-31 12:35:46.875 365 12644.60 250.60 54737.32 88888.00 2013-12-31 12:35:47.000 365 12644.62 250.62 54737.30 88888.00 2013-12-31 12:35:47.125 365 12644.62 250.57 54737.30 88888.00 2013-12-31 12:35:47.250 365 12644.52 250.57 54737.30 88888.00 2013-12-31 12:35:47.375 365 12644.55 250.62 54737.30 88888.00 2013-12-31 12:35:47.500 365 12644.60 250.60 54737.28 88888.00 2013-12-31 12:35:47.625 365 12644.65 250.57 54737.30 88888.00 2013-12-31 12:35:47.750 365 12644.65 250.57 54737.28 88888.00 2013-12-31 12:35:47.875 365 12644.58 250.57 54737.30 88888.00 2013-12-31 12:35:48.000 365 12644.58 250.57 54737.28 88888.00 2013-12-31 12:35:48.125 365 12644.62 250.57 54737.28 88888.00 2013-12-31 12:35:48.250 365 12644.67 250.57 54737.28 88888.00 2013-12-31 12:35:48.375 365 12644.73 250.60 54737.28 88888.00 2013-12-31 12:35:48.500 365 12644.80 250.60 54737.30 88888.00 2013-12-31 12:35:48.625 365 12644.75 250.57 54737.28 88888.00 2013-12-31 12:35:48.750 365 12644.73 250.57 54737.30 88888.00 2013-12-31 12:35:48.875 365 12644.73 250.60 54737.28 88888.00 2013-12-31 12:35:49.000 365 12644.73 250.57 54737.28 88888.00 2013-12-31 12:35:49.125 365 12644.75 250.57 54737.28 88888.00 2013-12-31 12:35:49.250 365 12644.70 250.62 54737.28 88888.00 2013-12-31 12:35:49.375 365 12644.73 250.57 54737.25 88888.00 2013-12-31 12:35:49.500 365 12644.70 250.60 54737.22 88888.00 2013-12-31 12:35:49.625 365 12644.67 250.57 54737.22 88888.00 2013-12-31 12:35:49.750 365 12644.67 250.53 54737.22 88888.00 2013-12-31 12:35:49.875 365 12644.55 250.55 54737.18 88888.00 2013-12-31 12:35:50.000 365 12644.50 250.62 54737.25 88888.00 2013-12-31 12:35:50.125 365 12644.55 250.62 54737.25 88888.00 2013-12-31 12:35:50.250 365 12644.58 250.57 54737.22 88888.00 2013-12-31 12:35:50.375 365 12644.62 250.57 54737.28 88888.00 2013-12-31 12:35:50.500 365 12644.62 250.60 54737.25 88888.00 2013-12-31 12:35:50.625 365 12644.67 250.57 54737.22 88888.00 2013-12-31 12:35:50.750 365 12644.73 250.62 54737.25 88888.00 2013-12-31 12:35:50.875 365 12644.73 250.60 54737.22 88888.00 2013-12-31 12:35:51.000 365 12644.67 250.62 54737.22 88888.00 2013-12-31 12:35:51.125 365 12644.67 250.60 54737.22 88888.00 2013-12-31 12:35:51.250 365 12644.73 250.55 54737.20 88888.00 2013-12-31 12:35:51.375 365 12644.73 250.57 54737.22 88888.00 2013-12-31 12:35:51.500 365 12644.67 250.55 54737.20 88888.00 2013-12-31 12:35:51.625 365 12644.75 250.57 54737.20 88888.00 2013-12-31 12:35:51.750 365 12644.80 250.60 54737.22 88888.00 2013-12-31 12:35:51.875 365 12644.75 250.60 54737.20 88888.00 2013-12-31 12:35:52.000 365 12644.67 250.57 54737.20 88888.00 2013-12-31 12:35:52.125 365 12644.67 250.60 54737.25 88888.00 2013-12-31 12:35:52.250 365 12644.77 250.62 54737.25 88888.00 2013-12-31 12:35:52.375 365 12644.77 250.62 54737.22 88888.00 2013-12-31 12:35:52.500 365 12644.75 250.60 54737.20 88888.00 2013-12-31 12:35:52.625 365 12644.80 250.57 54737.20 88888.00 2013-12-31 12:35:52.750 365 12644.80 250.57 54737.20 88888.00 2013-12-31 12:35:52.875 365 12644.73 250.57 54737.25 88888.00 2013-12-31 12:35:53.000 365 12644.70 250.60 54737.22 88888.00 2013-12-31 12:35:53.125 365 12644.73 250.57 54737.22 88888.00 2013-12-31 12:35:53.250 365 12644.75 250.57 54737.22 88888.00 2013-12-31 12:35:53.375 365 12644.73 250.57 54737.22 88888.00 2013-12-31 12:35:53.500 365 12644.65 250.60 54737.25 88888.00 2013-12-31 12:35:53.625 365 12644.67 250.60 54737.22 88888.00 2013-12-31 12:35:53.750 365 12644.70 250.57 54737.22 88888.00 2013-12-31 12:35:53.875 365 12644.67 250.57 54737.22 88888.00 2013-12-31 12:35:54.000 365 12644.70 250.57 54737.18 88888.00 2013-12-31 12:35:54.125 365 12644.73 250.60 54737.20 88888.00 2013-12-31 12:35:54.250 365 12644.67 250.62 54737.22 88888.00 2013-12-31 12:35:54.375 365 12644.67 250.60 54737.20 88888.00 2013-12-31 12:35:54.500 365 12644.75 250.62 54737.18 88888.00 2013-12-31 12:35:54.625 365 12644.73 250.62 54737.20 88888.00 2013-12-31 12:35:54.750 365 12644.67 250.57 54737.20 88888.00 2013-12-31 12:35:54.875 365 12644.67 250.57 54737.18 88888.00 2013-12-31 12:35:55.000 365 12644.70 250.60 54737.18 88888.00 2013-12-31 12:35:55.125 365 12644.73 250.57 54737.20 88888.00 2013-12-31 12:35:55.250 365 12644.65 250.55 54737.20 88888.00 2013-12-31 12:35:55.375 365 12644.67 250.57 54737.25 88888.00 2013-12-31 12:35:55.500 365 12644.65 250.57 54737.22 88888.00 2013-12-31 12:35:55.625 365 12644.62 250.60 54737.22 88888.00 2013-12-31 12:35:55.750 365 12644.58 250.60 54737.22 88888.00 2013-12-31 12:35:55.875 365 12644.58 250.57 54737.20 88888.00 2013-12-31 12:35:56.000 365 12644.62 250.60 54737.18 88888.00 2013-12-31 12:35:56.125 365 12644.62 250.62 54737.22 88888.00 2013-12-31 12:35:56.250 365 12644.65 250.62 54737.22 88888.00 2013-12-31 12:35:56.375 365 12644.60 250.55 54737.22 88888.00 2013-12-31 12:35:56.500 365 12644.55 250.53 54737.20 88888.00 2013-12-31 12:35:56.625 365 12644.60 250.55 54737.20 88888.00 2013-12-31 12:35:56.750 365 12644.60 250.57 54737.18 88888.00 2013-12-31 12:35:56.875 365 12644.55 250.60 54737.22 88888.00 2013-12-31 12:35:57.000 365 12644.62 250.57 54737.18 88888.00 2013-12-31 12:35:57.125 365 12644.65 250.57 54737.18 88888.00 2013-12-31 12:35:57.250 365 12644.65 250.55 54737.22 88888.00 2013-12-31 12:35:57.375 365 12644.67 250.57 54737.22 88888.00 2013-12-31 12:35:57.500 365 12644.65 250.55 54737.20 88888.00 2013-12-31 12:35:57.625 365 12644.62 250.50 54737.20 88888.00 2013-12-31 12:35:57.750 365 12644.67 250.55 54737.18 88888.00 2013-12-31 12:35:57.875 365 12644.67 250.57 54737.20 88888.00 2013-12-31 12:35:58.000 365 12644.67 250.57 54737.15 88888.00 2013-12-31 12:35:58.125 365 12644.67 250.55 54737.07 88888.00 2013-12-31 12:35:58.250 365 12644.60 250.55 54737.18 88888.00 2013-12-31 12:35:58.375 365 12644.58 250.55 54737.20 88888.00 2013-12-31 12:35:58.500 365 12644.60 250.57 54737.20 88888.00 2013-12-31 12:35:58.625 365 12644.52 250.60 54737.22 88888.00 2013-12-31 12:35:58.750 365 12644.50 250.57 54737.20 88888.00 2013-12-31 12:35:58.875 365 12644.48 250.53 54737.20 88888.00 2013-12-31 12:35:59.000 365 12644.50 250.55 54737.20 88888.00 2013-12-31 12:35:59.125 365 12644.65 250.57 54737.22 88888.00 2013-12-31 12:35:59.250 365 12644.67 250.55 54737.22 88888.00 2013-12-31 12:35:59.375 365 12644.70 250.55 54737.20 88888.00 2013-12-31 12:35:59.500 365 12644.65 250.55 54737.20 88888.00 2013-12-31 12:35:59.625 365 12644.62 250.57 54737.25 88888.00 2013-12-31 12:35:59.750 365 12644.60 250.57 54737.25 88888.00 2013-12-31 12:35:59.875 365 12644.52 250.53 54737.22 88888.00 2013-12-31 12:36:00.000 365 12644.55 250.53 54737.22 88888.00 2013-12-31 12:36:00.125 365 12644.60 250.53 54737.22 88888.00 2013-12-31 12:36:00.250 365 12644.58 250.55 54737.18 88888.00 2013-12-31 12:36:00.375 365 12644.55 250.55 54737.20 88888.00 2013-12-31 12:36:00.500 365 12644.58 250.57 54737.20 88888.00 2013-12-31 12:36:00.625 365 12644.52 250.55 54737.22 88888.00 2013-12-31 12:36:00.750 365 12644.58 250.53 54737.20 88888.00 2013-12-31 12:36:00.875 365 12644.52 250.53 54737.22 88888.00 2013-12-31 12:36:01.000 365 12644.50 250.53 54737.22 88888.00 2013-12-31 12:36:01.125 365 12644.58 250.57 54737.22 88888.00 2013-12-31 12:36:01.250 365 12644.60 250.57 54737.22 88888.00 2013-12-31 12:36:01.375 365 12644.60 250.55 54737.20 88888.00 2013-12-31 12:36:01.500 365 12644.60 250.55 54737.20 88888.00 2013-12-31 12:36:01.625 365 12644.60 250.55 54737.20 88888.00 2013-12-31 12:36:01.750 365 12644.58 250.55 54737.22 88888.00 2013-12-31 12:36:01.875 365 12644.62 250.57 54737.22 88888.00 2013-12-31 12:36:02.000 365 12644.65 250.57 54737.20 88888.00 2013-12-31 12:36:02.125 365 12644.65 250.55 54737.20 88888.00 2013-12-31 12:36:02.250 365 12644.52 250.53 54737.20 88888.00 2013-12-31 12:36:02.375 365 12644.50 250.53 54737.15 88888.00 2013-12-31 12:36:02.500 365 12644.48 250.50 54737.18 88888.00 2013-12-31 12:36:02.625 365 12644.60 250.53 54737.20 88888.00 2013-12-31 12:36:02.750 365 12644.62 250.53 54737.18 88888.00 2013-12-31 12:36:02.875 365 12644.58 250.53 54737.18 88888.00 2013-12-31 12:36:03.000 365 12644.62 250.53 54737.18 88888.00 2013-12-31 12:36:03.125 365 12644.70 250.57 54737.18 88888.00 2013-12-31 12:36:03.250 365 12644.67 250.57 54737.20 88888.00 2013-12-31 12:36:03.375 365 12644.67 250.57 54737.20 88888.00 2013-12-31 12:36:03.500 365 12644.65 250.57 54737.20 88888.00 2013-12-31 12:36:03.625 365 12644.62 250.55 54737.20 88888.00 2013-12-31 12:36:03.750 365 12644.65 250.57 54737.22 88888.00 2013-12-31 12:36:03.875 365 12644.65 250.60 54737.22 88888.00 2013-12-31 12:36:04.000 365 12644.58 250.53 54737.20 88888.00 2013-12-31 12:36:04.125 365 12644.58 250.57 54737.20 88888.00 2013-12-31 12:36:04.250 365 12644.62 250.55 54737.20 88888.00 2013-12-31 12:36:04.375 365 12644.67 250.55 54737.22 88888.00 2013-12-31 12:36:04.500 365 12644.65 250.57 54737.22 88888.00 2013-12-31 12:36:04.625 365 12644.58 250.55 54737.22 88888.00 2013-12-31 12:36:04.750 365 12644.62 250.55 54737.22 88888.00 2013-12-31 12:36:04.875 365 12644.67 250.57 54737.20 88888.00 2013-12-31 12:36:05.000 365 12644.65 250.55 54737.22 88888.00 2013-12-31 12:36:05.125 365 12644.65 250.53 54737.25 88888.00 2013-12-31 12:36:05.250 365 12644.62 250.50 54737.25 88888.00 2013-12-31 12:36:05.375 365 12644.60 250.55 54737.20 88888.00 2013-12-31 12:36:05.500 365 12644.58 250.53 54737.22 88888.00 2013-12-31 12:36:05.625 365 12644.58 250.55 54737.22 88888.00 2013-12-31 12:36:05.750 365 12644.58 250.57 54737.25 88888.00 2013-12-31 12:36:05.875 365 12644.52 250.53 54737.20 88888.00 2013-12-31 12:36:06.000 365 12644.52 250.53 54737.20 88888.00 2013-12-31 12:36:06.125 365 12644.52 250.60 54737.20 88888.00 2013-12-31 12:36:06.250 365 12644.52 250.60 54737.25 88888.00 2013-12-31 12:36:06.375 365 12644.50 250.55 54737.22 88888.00 2013-12-31 12:36:06.500 365 12644.50 250.55 54737.22 88888.00 2013-12-31 12:36:06.625 365 12644.55 250.57 54737.22 88888.00 2013-12-31 12:36:06.750 365 12644.52 250.60 54737.25 88888.00 2013-12-31 12:36:06.875 365 12644.48 250.57 54737.22 88888.00 2013-12-31 12:36:07.000 365 12644.50 250.57 54737.22 88888.00 2013-12-31 12:36:07.125 365 12644.52 250.60 54737.25 88888.00 2013-12-31 12:36:07.250 365 12644.60 250.62 54737.28 88888.00 2013-12-31 12:36:07.375 365 12644.58 250.62 54737.28 88888.00 2013-12-31 12:36:07.500 365 12644.50 250.60 54737.25 88888.00 2013-12-31 12:36:07.625 365 12644.45 250.60 54737.22 88888.00 2013-12-31 12:36:07.750 365 12644.48 250.62 54737.22 88888.00 2013-12-31 12:36:07.875 365 12644.50 250.60 54737.22 88888.00 2013-12-31 12:36:08.000 365 12644.50 250.57 54737.20 88888.00 2013-12-31 12:36:08.125 365 12644.52 250.57 54737.22 88888.00 2013-12-31 12:36:08.250 365 12644.58 250.62 54737.25 88888.00 2013-12-31 12:36:08.375 365 12644.60 250.60 54737.25 88888.00 2013-12-31 12:36:08.500 365 12644.62 250.60 54737.22 88888.00 2013-12-31 12:36:08.625 365 12644.58 250.60 54737.22 88888.00 2013-12-31 12:36:08.750 365 12644.55 250.62 54737.20 88888.00 2013-12-31 12:36:08.875 365 12644.58 250.65 54737.22 88888.00 2013-12-31 12:36:09.000 365 12644.60 250.62 54737.22 88888.00 2013-12-31 12:36:09.125 365 12644.58 250.62 54737.25 88888.00 2013-12-31 12:36:09.250 365 12644.58 250.60 54737.25 88888.00 2013-12-31 12:36:09.375 365 12644.60 250.60 54737.22 88888.00 2013-12-31 12:36:09.500 365 12644.52 250.65 54737.22 88888.00 2013-12-31 12:36:09.625 365 12644.58 250.62 54737.22 88888.00 2013-12-31 12:36:09.750 365 12644.62 250.65 54737.22 88888.00 2013-12-31 12:36:09.875 365 12644.55 250.65 54737.25 88888.00 2013-12-31 12:36:10.000 365 12644.52 250.62 54737.25 88888.00 2013-12-31 12:36:10.125 365 12644.60 250.65 54737.25 88888.00 2013-12-31 12:36:10.250 365 12644.62 250.65 54737.22 88888.00 2013-12-31 12:36:10.375 365 12644.62 250.62 54737.22 88888.00 2013-12-31 12:36:10.500 365 12644.58 250.62 54737.22 88888.00 2013-12-31 12:36:10.625 365 12644.58 250.65 54737.22 88888.00 2013-12-31 12:36:10.750 365 12644.58 250.65 54737.25 88888.00 2013-12-31 12:36:10.875 365 12644.60 250.65 54737.28 88888.00 2013-12-31 12:36:11.000 365 12644.60 250.60 54737.22 88888.00 2013-12-31 12:36:11.125 365 12644.60 250.65 54737.25 88888.00 2013-12-31 12:36:11.250 365 12644.62 250.62 54737.22 88888.00 2013-12-31 12:36:11.375 365 12644.62 250.62 54737.22 88888.00 2013-12-31 12:36:11.500 365 12644.67 250.62 54737.22 88888.00 2013-12-31 12:36:11.625 365 12644.75 250.70 54737.22 88888.00 2013-12-31 12:36:11.750 365 12644.70 250.68 54737.22 88888.00 2013-12-31 12:36:11.875 365 12644.65 250.68 54737.22 88888.00 2013-12-31 12:36:12.000 365 12644.62 250.68 54737.22 88888.00 2013-12-31 12:36:12.125 365 12644.58 250.70 54737.25 88888.00 2013-12-31 12:36:12.250 365 12644.60 250.65 54737.25 88888.00 2013-12-31 12:36:12.375 365 12644.62 250.68 54737.25 88888.00 2013-12-31 12:36:12.500 365 12644.58 250.65 54737.25 88888.00 2013-12-31 12:36:12.625 365 12644.52 250.65 54737.22 88888.00 2013-12-31 12:36:12.750 365 12644.52 250.68 54737.22 88888.00 2013-12-31 12:36:12.875 365 12644.60 250.65 54737.22 88888.00 2013-12-31 12:36:13.000 365 12644.67 250.70 54737.25 88888.00 2013-12-31 12:36:13.125 365 12644.67 250.70 54737.25 88888.00 2013-12-31 12:36:13.250 365 12644.65 250.65 54737.22 88888.00 2013-12-31 12:36:13.375 365 12644.65 250.68 54737.20 88888.00 2013-12-31 12:36:13.500 365 12644.62 250.70 54737.18 88888.00 2013-12-31 12:36:13.625 365 12644.65 250.70 54737.20 88888.00 2013-12-31 12:36:13.750 365 12644.67 250.70 54737.22 88888.00 2013-12-31 12:36:13.875 365 12644.65 250.70 54737.20 88888.00 2013-12-31 12:36:14.000 365 12644.62 250.70 54737.22 88888.00 2013-12-31 12:36:14.125 365 12644.58 250.72 54737.22 88888.00 2013-12-31 12:36:14.250 365 12644.58 250.72 54737.25 88888.00 2013-12-31 12:36:14.375 365 12644.60 250.72 54737.20 88888.00 2013-12-31 12:36:14.500 365 12644.60 250.72 54737.18 88888.00 2013-12-31 12:36:14.625 365 12644.60 250.75 54737.20 88888.00 2013-12-31 12:36:14.750 365 12644.65 250.75 54737.22 88888.00 2013-12-31 12:36:14.875 365 12644.65 250.72 54737.25 88888.00 2013-12-31 12:36:15.000 365 12644.67 250.72 54737.22 88888.00 2013-12-31 12:36:15.125 365 12644.67 250.70 54737.22 88888.00 2013-12-31 12:36:15.250 365 12644.67 250.70 54737.22 88888.00 2013-12-31 12:36:15.375 365 12644.67 250.70 54737.22 88888.00 2013-12-31 12:36:15.500 365 12644.67 250.70 54737.22 88888.00 2013-12-31 12:36:15.625 365 12644.70 250.72 54737.22 88888.00 2013-12-31 12:36:15.750 365 12644.67 250.72 54737.25 88888.00 2013-12-31 12:36:15.875 365 12644.67 250.72 54737.20 88888.00 2013-12-31 12:36:16.000 365 12644.70 250.72 54737.20 88888.00 2013-12-31 12:36:16.125 365 12644.75 250.72 54737.22 88888.00 2013-12-31 12:36:16.250 365 12644.77 250.70 54737.22 88888.00 2013-12-31 12:36:16.375 365 12644.75 250.70 54737.22 88888.00 2013-12-31 12:36:16.500 365 12644.70 250.78 54737.25 88888.00 2013-12-31 12:36:16.625 365 12644.67 250.75 54737.22 88888.00 2013-12-31 12:36:16.750 365 12644.67 250.72 54737.25 88888.00 2013-12-31 12:36:16.875 365 12644.67 250.72 54737.25 88888.00 2013-12-31 12:36:17.000 365 12644.62 250.75 54737.25 88888.00 2013-12-31 12:36:17.125 365 12644.62 250.72 54737.28 88888.00 2013-12-31 12:36:17.250 365 12644.62 250.68 54737.28 88888.00 2013-12-31 12:36:17.375 365 12644.65 250.72 54737.30 88888.00 2013-12-31 12:36:17.500 365 12644.65 250.72 54737.25 88888.00 2013-12-31 12:36:17.625 365 12644.67 250.75 54737.22 88888.00 2013-12-31 12:36:17.750 365 12644.70 250.78 54737.20 88888.00 2013-12-31 12:36:17.875 365 12644.67 250.78 54737.25 88888.00 2013-12-31 12:36:18.000 365 12644.67 250.75 54737.20 88888.00 2013-12-31 12:36:18.125 365 12644.73 250.72 54737.20 88888.00 2013-12-31 12:36:18.250 365 12644.73 250.72 54737.22 88888.00 2013-12-31 12:36:18.375 365 12644.75 250.75 54737.20 88888.00 2013-12-31 12:36:18.500 365 12644.73 250.78 54737.18 88888.00 2013-12-31 12:36:18.625 365 12644.73 250.75 54737.20 88888.00 2013-12-31 12:36:18.750 365 12644.73 250.78 54737.18 88888.00 2013-12-31 12:36:18.875 365 12644.67 250.80 54737.18 88888.00 2013-12-31 12:36:19.000 365 12644.67 250.80 54737.18 88888.00 2013-12-31 12:36:19.125 365 12644.67 250.78 54737.18 88888.00 2013-12-31 12:36:19.250 365 12644.67 250.75 54737.18 88888.00 2013-12-31 12:36:19.375 365 12644.73 250.75 54737.18 88888.00 2013-12-31 12:36:19.500 365 12644.75 250.78 54737.15 88888.00 2013-12-31 12:36:19.625 365 12644.75 250.78 54737.18 88888.00 2013-12-31 12:36:19.750 365 12644.75 250.78 54737.20 88888.00 2013-12-31 12:36:19.875 365 12644.77 250.78 54737.20 88888.00 2013-12-31 12:36:20.000 365 12644.80 250.80 54737.22 88888.00 2013-12-31 12:36:20.125 365 12644.83 250.80 54737.22 88888.00 2013-12-31 12:36:20.250 365 12644.80 250.78 54737.20 88888.00 2013-12-31 12:36:20.375 365 12644.75 250.75 54737.20 88888.00 2013-12-31 12:36:20.500 365 12644.70 250.72 54737.18 88888.00 2013-12-31 12:36:20.625 365 12644.70 250.70 54737.15 88888.00 2013-12-31 12:36:20.750 365 12644.73 250.75 54737.18 88888.00 2013-12-31 12:36:20.875 365 12644.80 250.75 54737.18 88888.00 2013-12-31 12:36:21.000 365 12644.85 250.78 54737.15 88888.00 2013-12-31 12:36:21.125 365 12644.85 250.75 54737.18 88888.00 2013-12-31 12:36:21.250 365 12644.75 250.75 54737.15 88888.00 2013-12-31 12:36:21.375 365 12644.73 250.75 54737.12 88888.00 2013-12-31 12:36:21.500 365 12644.73 250.75 54737.15 88888.00 2013-12-31 12:36:21.625 365 12644.75 250.75 54737.18 88888.00 2013-12-31 12:36:21.750 365 12644.75 250.80 54737.18 88888.00 2013-12-31 12:36:21.875 365 12644.80 250.78 54737.15 88888.00 2013-12-31 12:36:22.000 365 12644.80 250.78 54737.20 88888.00 2013-12-31 12:36:22.125 365 12644.80 250.75 54737.20 88888.00 2013-12-31 12:36:22.250 365 12644.77 250.70 54737.18 88888.00 2013-12-31 12:36:22.375 365 12644.77 250.68 54737.12 88888.00 2013-12-31 12:36:22.500 365 12644.77 250.72 54737.18 88888.00 2013-12-31 12:36:22.625 365 12644.75 250.75 54737.18 88888.00 2013-12-31 12:36:22.750 365 12644.73 250.72 54737.20 88888.00 2013-12-31 12:36:22.875 365 12644.73 250.72 54737.18 88888.00 2013-12-31 12:36:23.000 365 12644.75 250.72 54737.15 88888.00 2013-12-31 12:36:23.125 365 12644.80 250.75 54737.15 88888.00 2013-12-31 12:36:23.250 365 12644.83 250.68 54737.18 88888.00 2013-12-31 12:36:23.375 365 12644.85 250.72 54737.18 88888.00 2013-12-31 12:36:23.500 365 12644.88 250.72 54737.18 88888.00 2013-12-31 12:36:23.625 365 12644.88 250.72 54737.18 88888.00 2013-12-31 12:36:23.750 365 12644.88 250.75 54737.15 88888.00 2013-12-31 12:36:23.875 365 12644.85 250.75 54737.15 88888.00 2013-12-31 12:36:24.000 365 12644.85 250.72 54737.15 88888.00 2013-12-31 12:36:24.125 365 12644.83 250.72 54737.20 88888.00 2013-12-31 12:36:24.250 365 12644.77 250.70 54737.18 88888.00 2013-12-31 12:36:24.375 365 12644.85 250.70 54737.20 88888.00 2013-12-31 12:36:24.500 365 12645.00 250.75 54737.20 88888.00 2013-12-31 12:36:24.625 365 12644.98 250.75 54737.18 88888.00 2013-12-31 12:36:24.750 365 12644.98 250.72 54737.15 88888.00 2013-12-31 12:36:24.875 365 12645.05 250.72 54737.18 88888.00 2013-12-31 12:36:25.000 365 12645.05 250.75 54737.18 88888.00 2013-12-31 12:36:25.125 365 12645.05 250.75 54737.18 88888.00 2013-12-31 12:36:25.250 365 12645.02 250.72 54737.15 88888.00 2013-12-31 12:36:25.375 365 12645.02 250.72 54737.15 88888.00 2013-12-31 12:36:25.500 365 12645.05 250.72 54737.15 88888.00 2013-12-31 12:36:25.625 365 12645.10 250.72 54737.15 88888.00 2013-12-31 12:36:25.750 365 12645.02 250.72 54737.18 88888.00 2013-12-31 12:36:25.875 365 12645.00 250.72 54737.12 88888.00 2013-12-31 12:36:26.000 365 12645.02 250.70 54737.15 88888.00 2013-12-31 12:36:26.125 365 12645.00 250.68 54737.15 88888.00 2013-12-31 12:36:26.250 365 12645.00 250.68 54737.15 88888.00 2013-12-31 12:36:26.375 365 12645.02 250.68 54737.15 88888.00 2013-12-31 12:36:26.500 365 12645.08 250.70 54737.15 88888.00 2013-12-31 12:36:26.625 365 12645.08 250.72 54737.18 88888.00 2013-12-31 12:36:26.750 365 12645.05 250.70 54737.15 88888.00 2013-12-31 12:36:26.875 365 12645.05 250.70 54737.18 88888.00 2013-12-31 12:36:27.000 365 12645.00 250.65 54737.12 88888.00 2013-12-31 12:36:27.125 365 12645.00 250.68 54737.15 88888.00 2013-12-31 12:36:27.250 365 12644.95 250.68 54737.12 88888.00 2013-12-31 12:36:27.375 365 12645.00 250.68 54737.10 88888.00 2013-12-31 12:36:27.500 365 12645.02 250.65 54737.10 88888.00 2013-12-31 12:36:27.625 365 12645.02 250.65 54737.12 88888.00 2013-12-31 12:36:27.750 365 12645.02 250.70 54737.15 88888.00 2013-12-31 12:36:27.875 365 12645.02 250.68 54737.12 88888.00 2013-12-31 12:36:28.000 365 12645.05 250.70 54737.10 88888.00 2013-12-31 12:36:28.125 365 12645.05 250.70 54737.10 88888.00 2013-12-31 12:36:28.250 365 12645.08 250.65 54737.12 88888.00 2013-12-31 12:36:28.375 365 12645.12 250.65 54737.10 88888.00 2013-12-31 12:36:28.500 365 12645.20 250.68 54737.10 88888.00 2013-12-31 12:36:28.625 365 12645.20 250.62 54737.10 88888.00 2013-12-31 12:36:28.750 365 12645.15 250.62 54737.12 88888.00 2013-12-31 12:36:28.875 365 12645.15 250.68 54737.15 88888.00 2013-12-31 12:36:29.000 365 12645.17 250.62 54737.12 88888.00 2013-12-31 12:36:29.125 365 12645.12 250.60 54737.10 88888.00 2013-12-31 12:36:29.250 365 12645.08 250.62 54737.10 88888.00 2013-12-31 12:36:29.375 365 12645.08 250.62 54737.10 88888.00 2013-12-31 12:36:29.500 365 12645.15 250.62 54737.12 88888.00 2013-12-31 12:36:29.625 365 12645.15 250.62 54737.12 88888.00 2013-12-31 12:36:29.750 365 12645.10 250.62 54737.07 88888.00 2013-12-31 12:36:29.875 365 12645.10 250.62 54737.07 88888.00 2013-12-31 12:36:30.000 365 12645.08 250.60 54737.05 88888.00 2013-12-31 12:36:30.125 365 12645.10 250.62 54737.10 88888.00 2013-12-31 12:36:30.250 365 12645.12 250.62 54737.07 88888.00 2013-12-31 12:36:30.375 365 12645.17 250.60 54737.10 88888.00 2013-12-31 12:36:30.500 365 12645.20 250.60 54737.10 88888.00 2013-12-31 12:36:30.625 365 12645.25 250.62 54737.10 88888.00 2013-12-31 12:36:30.750 365 12645.20 250.60 54737.10 88888.00 2013-12-31 12:36:30.875 365 12645.23 250.60 54737.12 88888.00 2013-12-31 12:36:31.000 365 12645.23 250.60 54737.15 88888.00 2013-12-31 12:36:31.125 365 12645.23 250.60 54737.12 88888.00 2013-12-31 12:36:31.250 365 12645.25 250.60 54737.12 88888.00 2013-12-31 12:36:31.375 365 12645.27 250.57 54737.07 88888.00 2013-12-31 12:36:31.500 365 12645.30 250.60 54737.07 88888.00 2013-12-31 12:36:31.625 365 12645.25 250.60 54737.10 88888.00 2013-12-31 12:36:31.750 365 12645.25 250.60 54737.12 88888.00 2013-12-31 12:36:31.875 365 12645.27 250.57 54737.15 88888.00 2013-12-31 12:36:32.000 365 12645.25 250.57 54737.10 88888.00 2013-12-31 12:36:32.125 365 12645.20 250.55 54737.07 88888.00 2013-12-31 12:36:32.250 365 12645.12 250.53 54737.12 88888.00 2013-12-31 12:36:32.375 365 12645.17 250.55 54737.12 88888.00 2013-12-31 12:36:32.500 365 12645.20 250.57 54737.12 88888.00 2013-12-31 12:36:32.625 365 12645.23 250.53 54737.07 88888.00 2013-12-31 12:36:32.750 365 12645.25 250.53 54737.07 88888.00 2013-12-31 12:36:32.875 365 12645.33 250.53 54737.07 88888.00 2013-12-31 12:36:33.000 365 12645.35 250.50 54737.07 88888.00 2013-12-31 12:36:33.125 365 12645.27 250.53 54737.07 88888.00 2013-12-31 12:36:33.250 365 12645.25 250.53 54737.10 88888.00 2013-12-31 12:36:33.375 365 12645.33 250.55 54737.07 88888.00 2013-12-31 12:36:33.500 365 12645.35 250.53 54737.10 88888.00 2013-12-31 12:36:33.625 365 12645.25 250.53 54737.10 88888.00 2013-12-31 12:36:33.750 365 12645.25 250.50 54737.10 88888.00 2013-12-31 12:36:33.875 365 12645.33 250.53 54737.12 88888.00 2013-12-31 12:36:34.000 365 12645.35 250.50 54737.10 88888.00 2013-12-31 12:36:34.125 365 12645.35 250.50 54737.05 88888.00 2013-12-31 12:36:34.250 365 12645.38 250.47 54737.10 88888.00 2013-12-31 12:36:34.375 365 12645.38 250.50 54737.07 88888.00 2013-12-31 12:36:34.500 365 12645.40 250.50 54737.10 88888.00 2013-12-31 12:36:34.625 365 12645.35 250.55 54737.12 88888.00 2013-12-31 12:36:34.750 365 12645.30 250.53 54737.12 88888.00 2013-12-31 12:36:34.875 365 12645.30 250.50 54737.10 88888.00 2013-12-31 12:36:35.000 365 12645.42 250.50 54737.10 88888.00 2013-12-31 12:36:35.125 365 12645.50 250.50 54737.10 88888.00 2013-12-31 12:36:35.250 365 12645.40 250.50 54737.10 88888.00 2013-12-31 12:36:35.375 365 12645.30 250.53 54737.10 88888.00 2013-12-31 12:36:35.500 365 12645.33 250.50 54737.12 88888.00 2013-12-31 12:36:35.625 365 12645.30 250.50 54737.12 88888.00 2013-12-31 12:36:35.750 365 12645.30 250.50 54737.12 88888.00 2013-12-31 12:36:35.875 365 12645.35 250.53 54737.12 88888.00 2013-12-31 12:36:36.000 365 12645.35 250.53 54737.10 88888.00 2013-12-31 12:36:36.125 365 12645.27 250.47 54737.12 88888.00 2013-12-31 12:36:36.250 365 12645.25 250.45 54737.15 88888.00 2013-12-31 12:36:36.375 365 12645.27 250.47 54737.15 88888.00 2013-12-31 12:36:36.500 365 12645.30 250.47 54737.10 88888.00 2013-12-31 12:36:36.625 365 12645.27 250.47 54737.12 88888.00 2013-12-31 12:36:36.750 365 12645.23 250.45 54737.10 88888.00 2013-12-31 12:36:36.875 365 12645.25 250.45 54737.10 88888.00 2013-12-31 12:36:37.000 365 12645.33 250.47 54737.10 88888.00 2013-12-31 12:36:37.125 365 12645.25 250.50 54737.12 88888.00 2013-12-31 12:36:37.250 365 12645.25 250.50 54737.12 88888.00 2013-12-31 12:36:37.375 365 12645.33 250.47 54737.15 88888.00 2013-12-31 12:36:37.500 365 12645.33 250.45 54737.15 88888.00 2013-12-31 12:36:37.625 365 12645.33 250.45 54737.10 88888.00 2013-12-31 12:36:37.750 365 12645.33 250.47 54737.12 88888.00 2013-12-31 12:36:37.875 365 12645.30 250.47 54737.10 88888.00 2013-12-31 12:36:38.000 365 12645.27 250.45 54737.12 88888.00 2013-12-31 12:36:38.125 365 12645.35 250.45 54737.10 88888.00 2013-12-31 12:36:38.250 365 12645.42 250.45 54737.15 88888.00 2013-12-31 12:36:38.375 365 12645.42 250.45 54737.12 88888.00 2013-12-31 12:36:38.500 365 12645.33 250.45 54737.12 88888.00 2013-12-31 12:36:38.625 365 12645.27 250.43 54737.12 88888.00 2013-12-31 12:36:38.750 365 12645.27 250.43 54737.12 88888.00 2013-12-31 12:36:38.875 365 12645.27 250.45 54737.18 88888.00 2013-12-31 12:36:39.000 365 12645.27 250.43 54737.15 88888.00 2013-12-31 12:36:39.125 365 12645.27 250.45 54737.18 88888.00 2013-12-31 12:36:39.250 365 12645.25 250.43 54737.15 88888.00 2013-12-31 12:36:39.375 365 12645.27 250.45 54737.15 88888.00 2013-12-31 12:36:39.500 365 12645.27 250.43 54737.18 88888.00 2013-12-31 12:36:39.625 365 12645.27 250.40 54737.18 88888.00 2013-12-31 12:36:39.750 365 12645.25 250.43 54737.18 88888.00 2013-12-31 12:36:39.875 365 12645.30 250.43 54737.15 88888.00 2013-12-31 12:36:40.000 365 12645.27 250.43 54737.15 88888.00 2013-12-31 12:36:40.125 365 12645.23 250.43 54737.20 88888.00 2013-12-31 12:36:40.250 365 12645.23 250.43 54737.20 88888.00 2013-12-31 12:36:40.375 365 12645.25 250.43 54737.18 88888.00 2013-12-31 12:36:40.500 365 12645.30 250.43 54737.18 88888.00 2013-12-31 12:36:40.625 365 12645.27 250.43 54737.20 88888.00 2013-12-31 12:36:40.750 365 12645.23 250.43 54737.20 88888.00 2013-12-31 12:36:40.875 365 12645.30 250.43 54737.20 88888.00 2013-12-31 12:36:41.000 365 12645.35 250.45 54737.18 88888.00 2013-12-31 12:36:41.125 365 12645.27 250.43 54737.15 88888.00 2013-12-31 12:36:41.250 365 12645.20 250.40 54737.15 88888.00 2013-12-31 12:36:41.375 365 12645.25 250.45 54737.18 88888.00 2013-12-31 12:36:41.500 365 12645.23 250.45 54737.20 88888.00 2013-12-31 12:36:41.625 365 12645.20 250.43 54737.22 88888.00 2013-12-31 12:36:41.750 365 12645.20 250.43 54737.20 88888.00 2013-12-31 12:36:41.875 365 12645.25 250.45 54737.20 88888.00 2013-12-31 12:36:42.000 365 12645.30 250.43 54737.15 88888.00 2013-12-31 12:36:42.125 365 12645.35 250.45 54737.18 88888.00 2013-12-31 12:36:42.250 365 12645.30 250.45 54737.18 88888.00 2013-12-31 12:36:42.375 365 12645.27 250.43 54737.15 88888.00 2013-12-31 12:36:42.500 365 12645.17 250.47 54737.20 88888.00 2013-12-31 12:36:42.625 365 12645.23 250.45 54737.22 88888.00 2013-12-31 12:36:42.750 365 12645.20 250.45 54737.20 88888.00 2013-12-31 12:36:42.875 365 12645.15 250.43 54737.18 88888.00 2013-12-31 12:36:43.000 365 12645.12 250.43 54737.18 88888.00 2013-12-31 12:36:43.125 365 12645.15 250.45 54737.20 88888.00 2013-12-31 12:36:43.250 365 12645.15 250.43 54737.20 88888.00 2013-12-31 12:36:43.375 365 12645.12 250.40 54737.18 88888.00 2013-12-31 12:36:43.500 365 12645.17 250.43 54737.20 88888.00 2013-12-31 12:36:43.625 365 12645.17 250.43 54737.20 88888.00 2013-12-31 12:36:43.750 365 12645.17 250.40 54737.20 88888.00 2013-12-31 12:36:43.875 365 12645.10 250.43 54737.20 88888.00 2013-12-31 12:36:44.000 365 12645.12 250.43 54737.20 88888.00 2013-12-31 12:36:44.125 365 12645.15 250.45 54737.22 88888.00 2013-12-31 12:36:44.250 365 12645.08 250.43 54737.20 88888.00 2013-12-31 12:36:44.375 365 12645.12 250.43 54737.20 88888.00 2013-12-31 12:36:44.500 365 12645.20 250.45 54737.20 88888.00 2013-12-31 12:36:44.625 365 12645.23 250.45 54737.20 88888.00 2013-12-31 12:36:44.750 365 12645.27 250.45 54737.20 88888.00 2013-12-31 12:36:44.875 365 12645.23 250.40 54737.18 88888.00 2013-12-31 12:36:45.000 365 12645.27 250.45 54737.20 88888.00 2013-12-31 12:36:45.125 365 12645.23 250.45 54737.22 88888.00 2013-12-31 12:36:45.250 365 12645.15 250.43 54737.20 88888.00 2013-12-31 12:36:45.375 365 12645.15 250.47 54737.28 88888.00 2013-12-31 12:36:45.500 365 12645.17 250.47 54737.28 88888.00 2013-12-31 12:36:45.625 365 12645.23 250.45 54737.25 88888.00 2013-12-31 12:36:45.750 365 12645.25 250.43 54737.22 88888.00 2013-12-31 12:36:45.875 365 12645.15 250.43 54737.22 88888.00 2013-12-31 12:36:46.000 365 12645.10 250.43 54737.25 88888.00 2013-12-31 12:36:46.125 365 12645.12 250.43 54737.25 88888.00 2013-12-31 12:36:46.250 365 12645.15 250.40 54737.28 88888.00 2013-12-31 12:36:46.375 365 12645.17 250.43 54737.28 88888.00 2013-12-31 12:36:46.500 365 12645.17 250.45 54737.25 88888.00 2013-12-31 12:36:46.625 365 12645.17 250.45 54737.25 88888.00 2013-12-31 12:36:46.750 365 12645.15 250.45 54737.25 88888.00 2013-12-31 12:36:46.875 365 12645.08 250.45 54737.22 88888.00 2013-12-31 12:36:47.000 365 12645.08 250.47 54737.22 88888.00 2013-12-31 12:36:47.125 365 12645.10 250.45 54737.22 88888.00 2013-12-31 12:36:47.250 365 12645.02 250.43 54737.25 88888.00 2013-12-31 12:36:47.375 365 12645.02 250.43 54737.28 88888.00 2013-12-31 12:36:47.500 365 12645.05 250.43 54737.25 88888.00 2013-12-31 12:36:47.625 365 12645.00 250.40 54737.25 88888.00 2013-12-31 12:36:47.750 365 12645.00 250.45 54737.28 88888.00 2013-12-31 12:36:47.875 365 12645.02 250.45 54737.30 88888.00 2013-12-31 12:36:48.000 365 12645.00 250.47 54737.28 88888.00 2013-12-31 12:36:48.125 365 12645.00 250.47 54737.30 88888.00 2013-12-31 12:36:48.250 365 12644.98 250.45 54737.30 88888.00 2013-12-31 12:36:48.375 365 12644.98 250.43 54737.28 88888.00 2013-12-31 12:36:48.500 365 12645.00 250.45 54737.28 88888.00 2013-12-31 12:36:48.625 365 12645.05 250.45 54737.28 88888.00 2013-12-31 12:36:48.750 365 12644.98 250.47 54737.30 88888.00 2013-12-31 12:36:48.875 365 12644.88 250.45 54737.30 88888.00 2013-12-31 12:36:49.000 365 12644.95 250.47 54737.28 88888.00 2013-12-31 12:36:49.125 365 12645.00 250.45 54737.30 88888.00 2013-12-31 12:36:49.250 365 12645.00 250.47 54737.28 88888.00 2013-12-31 12:36:49.375 365 12645.05 250.47 54737.25 88888.00 2013-12-31 12:36:49.500 365 12645.05 250.47 54737.28 88888.00 2013-12-31 12:36:49.625 365 12645.02 250.43 54737.28 88888.00 2013-12-31 12:36:49.750 365 12644.98 250.43 54737.28 88888.00 2013-12-31 12:36:49.875 365 12644.92 250.45 54737.32 88888.00 2013-12-31 12:36:50.000 365 12645.00 250.47 54737.32 88888.00 2013-12-31 12:36:50.125 365 12645.05 250.47 54737.30 88888.00 2013-12-31 12:36:50.250 365 12645.02 250.47 54737.25 88888.00 2013-12-31 12:36:50.375 365 12644.98 250.47 54737.28 88888.00 2013-12-31 12:36:50.500 365 12644.95 250.47 54737.32 88888.00 2013-12-31 12:36:50.625 365 12644.98 250.53 54737.35 88888.00 2013-12-31 12:36:50.750 365 12644.98 250.55 54737.35 88888.00 2013-12-31 12:36:50.875 365 12645.00 250.53 54737.35 88888.00 2013-12-31 12:36:51.000 365 12644.92 250.53 54737.35 88888.00 2013-12-31 12:36:51.125 365 12644.92 250.50 54737.32 88888.00 2013-12-31 12:36:51.250 365 12644.90 250.50 54737.32 88888.00 2013-12-31 12:36:51.375 365 12644.90 250.47 54737.32 88888.00 2013-12-31 12:36:51.500 365 12644.92 250.50 54737.32 88888.00 2013-12-31 12:36:51.625 365 12644.95 250.47 54737.32 88888.00 2013-12-31 12:36:51.750 365 12644.92 250.45 54737.30 88888.00 2013-12-31 12:36:51.875 365 12644.90 250.50 54737.28 88888.00 2013-12-31 12:36:52.000 365 12644.90 250.50 54737.28 88888.00 2013-12-31 12:36:52.125 365 12644.95 250.50 54737.35 88888.00 2013-12-31 12:36:52.250 365 12645.00 250.50 54737.38 88888.00 2013-12-31 12:36:52.375 365 12645.02 250.50 54737.35 88888.00 2013-12-31 12:36:52.500 365 12644.95 250.47 54737.32 88888.00 2013-12-31 12:36:52.625 365 12644.92 250.47 54737.30 88888.00 2013-12-31 12:36:52.750 365 12644.98 250.47 54737.30 88888.00 2013-12-31 12:36:52.875 365 12644.92 250.45 54737.30 88888.00 2013-12-31 12:36:53.000 365 12644.95 250.50 54737.35 88888.00 2013-12-31 12:36:53.125 365 12644.98 250.53 54737.32 88888.00 2013-12-31 12:36:53.250 365 12644.98 250.53 54737.32 88888.00 2013-12-31 12:36:53.375 365 12645.05 250.50 54737.32 88888.00 2013-12-31 12:36:53.500 365 12645.10 250.50 54737.35 88888.00 2013-12-31 12:36:53.625 365 12645.08 250.53 54737.38 88888.00 2013-12-31 12:36:53.750 365 12645.00 250.50 54737.35 88888.00 2013-12-31 12:36:53.875 365 12644.95 250.47 54737.32 88888.00 2013-12-31 12:36:54.000 365 12644.98 250.47 54737.28 88888.00 2013-12-31 12:36:54.125 365 12644.95 250.47 54737.32 88888.00 2013-12-31 12:36:54.250 365 12644.92 250.47 54737.32 88888.00 2013-12-31 12:36:54.375 365 12644.92 250.47 54737.32 88888.00 2013-12-31 12:36:54.500 365 12644.90 250.47 54737.32 88888.00 2013-12-31 12:36:54.625 365 12644.95 250.47 54737.32 88888.00 2013-12-31 12:36:54.750 365 12645.00 250.53 54737.32 88888.00 2013-12-31 12:36:54.875 365 12645.02 250.55 54737.35 88888.00 2013-12-31 12:36:55.000 365 12645.02 250.50 54737.32 88888.00 2013-12-31 12:36:55.125 365 12645.08 250.50 54737.32 88888.00 2013-12-31 12:36:55.250 365 12645.05 250.47 54737.32 88888.00 2013-12-31 12:36:55.375 365 12645.00 250.45 54737.32 88888.00 2013-12-31 12:36:55.500 365 12645.02 250.47 54737.38 88888.00 2013-12-31 12:36:55.625 365 12645.08 250.50 54737.38 88888.00 2013-12-31 12:36:55.750 365 12645.05 250.50 54737.40 88888.00 2013-12-31 12:36:55.875 365 12645.08 250.50 54737.40 88888.00 2013-12-31 12:36:56.000 365 12645.05 250.47 54737.38 88888.00 2013-12-31 12:36:56.125 365 12645.10 250.45 54737.35 88888.00 2013-12-31 12:36:56.250 365 12645.05 250.47 54737.38 88888.00 2013-12-31 12:36:56.375 365 12645.02 250.50 54737.38 88888.00 2013-12-31 12:36:56.500 365 12644.98 250.53 54737.38 88888.00 2013-12-31 12:36:56.625 365 12645.02 250.47 54737.38 88888.00 2013-12-31 12:36:56.750 365 12645.02 250.50 54737.38 88888.00 2013-12-31 12:36:56.875 365 12644.98 250.50 54737.38 88888.00 2013-12-31 12:36:57.000 365 12645.00 250.50 54737.38 88888.00 2013-12-31 12:36:57.125 365 12645.02 250.53 54737.38 88888.00 2013-12-31 12:36:57.250 365 12645.02 250.55 54737.35 88888.00 2013-12-31 12:36:57.375 365 12645.08 250.53 54737.35 88888.00 2013-12-31 12:36:57.500 365 12645.08 250.55 54737.38 88888.00 2013-12-31 12:36:57.625 365 12645.02 250.57 54737.40 88888.00 2013-12-31 12:36:57.750 365 12645.00 250.57 54737.38 88888.00 2013-12-31 12:36:57.875 365 12645.02 250.50 54737.35 88888.00 2013-12-31 12:36:58.000 365 12645.05 250.53 54737.35 88888.00 2013-12-31 12:36:58.125 365 12645.05 250.55 54737.35 88888.00 2013-12-31 12:36:58.250 365 12644.98 250.53 54737.38 88888.00 2013-12-31 12:36:58.375 365 12645.00 250.53 54737.38 88888.00 2013-12-31 12:36:58.500 365 12644.90 250.50 54737.40 88888.00 2013-12-31 12:36:58.625 365 12644.85 250.47 54737.40 88888.00 2013-12-31 12:36:58.750 365 12644.92 250.50 54737.38 88888.00 2013-12-31 12:36:58.875 365 12644.98 250.50 54737.38 88888.00 2013-12-31 12:36:59.000 365 12644.95 250.50 54737.38 88888.00 2013-12-31 12:36:59.125 365 12644.98 250.50 54737.38 88888.00 2013-12-31 12:36:59.250 365 12645.02 250.47 54737.38 88888.00 2013-12-31 12:36:59.375 365 12645.05 250.47 54737.35 88888.00 2013-12-31 12:36:59.500 365 12645.08 250.47 54737.32 88888.00 2013-12-31 12:36:59.625 365 12645.05 250.47 54737.38 88888.00 2013-12-31 12:36:59.750 365 12645.05 250.47 54737.35 88888.00 2013-12-31 12:36:59.875 365 12645.02 250.47 54737.38 88888.00 2013-12-31 12:37:00.000 365 12644.98 250.45 54737.35 88888.00 2013-12-31 12:37:00.125 365 12644.98 250.47 54737.35 88888.00 2013-12-31 12:37:00.250 365 12644.95 250.47 54737.35 88888.00 2013-12-31 12:37:00.375 365 12644.98 250.47 54737.32 88888.00 2013-12-31 12:37:00.500 365 12645.00 250.53 54737.35 88888.00 2013-12-31 12:37:00.625 365 12645.05 250.53 54737.35 88888.00 2013-12-31 12:37:00.750 365 12645.00 250.50 54737.38 88888.00 2013-12-31 12:37:00.875 365 12644.98 250.47 54737.35 88888.00 2013-12-31 12:37:01.000 365 12645.00 250.47 54737.38 88888.00 2013-12-31 12:37:01.125 365 12645.12 250.47 54737.40 88888.00 2013-12-31 12:37:01.250 365 12645.15 250.50 54737.38 88888.00 2013-12-31 12:37:01.375 365 12645.12 250.50 54737.35 88888.00 2013-12-31 12:37:01.500 365 12645.12 250.50 54737.38 88888.00 2013-12-31 12:37:01.625 365 12645.08 250.47 54737.40 88888.00 2013-12-31 12:37:01.750 365 12645.02 250.47 54737.43 88888.00 2013-12-31 12:37:01.875 365 12645.08 250.50 54737.45 88888.00 2013-12-31 12:37:02.000 365 12645.10 250.50 54737.40 88888.00 2013-12-31 12:37:02.125 365 12645.08 250.47 54737.43 88888.00 2013-12-31 12:37:02.250 365 12645.02 250.50 54737.38 88888.00 2013-12-31 12:37:02.375 365 12645.05 250.47 54737.40 88888.00 2013-12-31 12:37:02.500 365 12645.12 250.47 54737.35 88888.00 2013-12-31 12:37:02.625 365 12645.15 250.45 54737.38 88888.00 2013-12-31 12:37:02.750 365 12645.12 250.47 54737.38 88888.00 2013-12-31 12:37:02.875 365 12645.12 250.45 54737.38 88888.00 2013-12-31 12:37:03.000 365 12645.10 250.47 54737.38 88888.00 2013-12-31 12:37:03.125 365 12645.08 250.47 54737.38 88888.00 2013-12-31 12:37:03.250 365 12645.08 250.47 54737.40 88888.00 2013-12-31 12:37:03.375 365 12645.15 250.47 54737.40 88888.00 2013-12-31 12:37:03.500 365 12645.15 250.47 54737.40 88888.00 2013-12-31 12:37:03.625 365 12645.10 250.45 54737.43 88888.00 2013-12-31 12:37:03.750 365 12645.10 250.47 54737.38 88888.00 2013-12-31 12:37:03.875 365 12645.10 250.45 54737.35 88888.00 2013-12-31 12:37:04.000 365 12645.10 250.45 54737.35 88888.00 2013-12-31 12:37:04.125 365 12645.10 250.47 54737.40 88888.00 2013-12-31 12:37:04.250 365 12645.05 250.47 54737.40 88888.00 2013-12-31 12:37:04.375 365 12645.00 250.45 54737.38 88888.00 2013-12-31 12:37:04.500 365 12645.02 250.47 54737.35 88888.00 2013-12-31 12:37:04.625 365 12645.12 250.45 54737.40 88888.00 2013-12-31 12:37:04.750 365 12645.20 250.45 54737.38 88888.00 2013-12-31 12:37:04.875 365 12645.15 250.45 54737.35 88888.00 2013-12-31 12:37:05.000 365 12645.17 250.45 54737.32 88888.00 2013-12-31 12:37:05.125 365 12645.17 250.43 54737.32 88888.00 2013-12-31 12:37:05.250 365 12645.20 250.43 54737.38 88888.00 2013-12-31 12:37:05.375 365 12645.20 250.45 54737.38 88888.00 2013-12-31 12:37:05.500 365 12645.23 250.45 54737.38 88888.00 2013-12-31 12:37:05.625 365 12645.23 250.43 54737.43 88888.00 2013-12-31 12:37:05.750 365 12645.25 250.43 54737.43 88888.00 2013-12-31 12:37:05.875 365 12645.25 250.45 54737.40 88888.00 2013-12-31 12:37:06.000 365 12645.23 250.45 54737.35 88888.00 2013-12-31 12:37:06.125 365 12645.15 250.45 54737.40 88888.00 2013-12-31 12:37:06.250 365 12645.10 250.43 54737.40 88888.00 2013-12-31 12:37:06.375 365 12645.12 250.45 54737.40 88888.00 2013-12-31 12:37:06.500 365 12645.17 250.43 54737.38 88888.00 2013-12-31 12:37:06.625 365 12645.20 250.43 54737.35 88888.00 2013-12-31 12:37:06.750 365 12645.25 250.47 54737.38 88888.00 2013-12-31 12:37:06.875 365 12645.20 250.43 54737.38 88888.00 2013-12-31 12:37:07.000 365 12645.17 250.43 54737.38 88888.00 2013-12-31 12:37:07.125 365 12645.20 250.43 54737.38 88888.00 2013-12-31 12:37:07.250 365 12645.20 250.43 54737.35 88888.00 2013-12-31 12:37:07.375 365 12645.23 250.43 54737.35 88888.00 2013-12-31 12:37:07.500 365 12645.17 250.43 54737.35 88888.00 2013-12-31 12:37:07.625 365 12645.12 250.45 54737.38 88888.00 2013-12-31 12:37:07.750 365 12645.17 250.45 54737.38 88888.00 2013-12-31 12:37:07.875 365 12645.20 250.45 54737.38 88888.00 2013-12-31 12:37:08.000 365 12645.23 250.45 54737.32 88888.00 2013-12-31 12:37:08.125 365 12645.20 250.45 54737.38 88888.00 2013-12-31 12:37:08.250 365 12645.20 250.45 54737.35 88888.00 2013-12-31 12:37:08.375 365 12645.23 250.43 54737.32 88888.00 2013-12-31 12:37:08.500 365 12645.25 250.40 54737.32 88888.00 2013-12-31 12:37:08.625 365 12645.25 250.43 54737.40 88888.00 2013-12-31 12:37:08.750 365 12645.27 250.43 54737.38 88888.00 2013-12-31 12:37:08.875 365 12645.33 250.45 54737.38 88888.00 2013-12-31 12:37:09.000 365 12645.35 250.43 54737.35 88888.00 2013-12-31 12:37:09.125 365 12645.25 250.40 54737.35 88888.00 2013-12-31 12:37:09.250 365 12645.20 250.40 54737.32 88888.00 2013-12-31 12:37:09.375 365 12645.25 250.45 54737.32 88888.00 2013-12-31 12:37:09.500 365 12645.17 250.43 54737.32 88888.00 2013-12-31 12:37:09.625 365 12645.12 250.40 54737.32 88888.00 2013-12-31 12:37:09.750 365 12645.23 250.40 54737.32 88888.00 2013-12-31 12:37:09.875 365 12645.27 250.43 54737.35 88888.00 2013-12-31 12:37:10.000 365 12645.30 250.43 54737.32 88888.00 2013-12-31 12:37:10.125 365 12645.27 250.40 54737.32 88888.00 2013-12-31 12:37:10.250 365 12645.33 250.43 54737.35 88888.00 2013-12-31 12:37:10.375 365 12645.30 250.40 54737.32 88888.00 2013-12-31 12:37:10.500 365 12645.30 250.43 54737.32 88888.00 2013-12-31 12:37:10.625 365 12645.40 250.43 54737.35 88888.00 2013-12-31 12:37:10.750 365 12645.42 250.43 54737.38 88888.00 2013-12-31 12:37:10.875 365 12645.35 250.40 54737.35 88888.00 2013-12-31 12:37:11.000 365 12645.38 250.43 54737.38 88888.00 2013-12-31 12:37:11.125 365 12645.40 250.38 54737.38 88888.00 2013-12-31 12:37:11.250 365 12645.30 250.38 54737.38 88888.00 2013-12-31 12:37:11.375 365 12645.35 250.38 54737.40 88888.00 2013-12-31 12:37:11.500 365 12645.38 250.38 54737.38 88888.00 2013-12-31 12:37:11.625 365 12645.35 250.35 54737.38 88888.00 2013-12-31 12:37:11.750 365 12645.33 250.38 54737.40 88888.00 2013-12-31 12:37:11.875 365 12645.40 250.38 54737.35 88888.00 2013-12-31 12:37:12.000 365 12645.42 250.40 54737.30 88888.00 2013-12-31 12:37:12.125 365 12645.42 250.40 54737.35 88888.00 2013-12-31 12:37:12.250 365 12645.38 250.40 54737.38 88888.00 2013-12-31 12:37:12.375 365 12645.33 250.40 54737.35 88888.00 2013-12-31 12:37:12.500 365 12645.25 250.43 54737.35 88888.00 2013-12-31 12:37:12.625 365 12645.25 250.40 54737.35 88888.00 2013-12-31 12:37:12.750 365 12645.23 250.35 54737.35 88888.00 2013-12-31 12:37:12.875 365 12645.27 250.35 54737.38 88888.00 2013-12-31 12:37:13.000 365 12645.33 250.40 54737.38 88888.00 2013-12-31 12:37:13.125 365 12645.33 250.40 54737.32 88888.00 2013-12-31 12:37:13.250 365 12645.27 250.40 54737.35 88888.00 2013-12-31 12:37:13.375 365 12645.30 250.40 54737.38 88888.00 2013-12-31 12:37:13.500 365 12645.38 250.38 54737.38 88888.00 2013-12-31 12:37:13.625 365 12645.40 250.38 54737.35 88888.00 2013-12-31 12:37:13.750 365 12645.45 250.40 54737.35 88888.00 2013-12-31 12:37:13.875 365 12645.38 250.38 54737.32 88888.00 2013-12-31 12:37:14.000 365 12645.33 250.32 54737.32 88888.00 2013-12-31 12:37:14.125 365 12645.40 250.35 54737.35 88888.00 2013-12-31 12:37:14.250 365 12645.45 250.38 54737.32 88888.00 2013-12-31 12:37:14.375 365 12645.48 250.38 54737.32 88888.00 2013-12-31 12:37:14.500 365 12645.50 250.38 54737.32 88888.00 2013-12-31 12:37:14.625 365 12645.50 250.40 54737.35 88888.00 2013-12-31 12:37:14.750 365 12645.48 250.40 54737.35 88888.00 2013-12-31 12:37:14.875 365 12645.48 250.35 54737.32 88888.00 2013-12-31 12:37:15.000 365 12645.52 250.32 54737.30 88888.00 2013-12-31 12:37:15.125 365 12645.58 250.32 54737.30 88888.00 2013-12-31 12:37:15.250 365 12645.52 250.32 54737.35 88888.00 2013-12-31 12:37:15.375 365 12645.58 250.35 54737.32 88888.00 2013-12-31 12:37:15.500 365 12645.62 250.38 54737.35 88888.00 2013-12-31 12:37:15.625 365 12645.60 250.35 54737.28 88888.00 2013-12-31 12:37:15.750 365 12645.60 250.32 54737.30 88888.00 2013-12-31 12:37:15.875 365 12645.62 250.35 54737.30 88888.00 2013-12-31 12:37:16.000 365 12645.58 250.35 54737.32 88888.00 2013-12-31 12:37:16.125 365 12645.58 250.35 54737.30 88888.00 2013-12-31 12:37:16.250 365 12645.55 250.32 54737.30 88888.00 2013-12-31 12:37:16.375 365 12645.58 250.35 54737.30 88888.00 2013-12-31 12:37:16.500 365 12645.55 250.32 54737.30 88888.00 2013-12-31 12:37:16.625 365 12645.55 250.30 54737.28 88888.00 2013-12-31 12:37:16.750 365 12645.60 250.32 54737.32 88888.00 2013-12-31 12:37:16.875 365 12645.65 250.35 54737.32 88888.00 2013-12-31 12:37:17.000 365 12645.65 250.32 54737.32 88888.00 2013-12-31 12:37:17.125 365 12645.62 250.32 54737.32 88888.00 2013-12-31 12:37:17.250 365 12645.60 250.30 54737.30 88888.00 2013-12-31 12:37:17.375 365 12645.58 250.28 54737.28 88888.00 2013-12-31 12:37:17.500 365 12645.60 250.30 54737.28 88888.00 2013-12-31 12:37:17.625 365 12645.58 250.30 54737.30 88888.00 2013-12-31 12:37:17.750 365 12645.58 250.30 54737.30 88888.00 2013-12-31 12:37:17.875 365 12645.62 250.32 54737.32 88888.00 2013-12-31 12:37:18.000 365 12645.70 250.32 54737.30 88888.00 2013-12-31 12:37:18.125 365 12645.77 250.32 54737.30 88888.00 2013-12-31 12:37:18.250 365 12645.73 250.32 54737.32 88888.00 2013-12-31 12:37:18.375 365 12645.70 250.30 54737.30 88888.00 2013-12-31 12:37:18.500 365 12645.67 250.30 54737.28 88888.00 2013-12-31 12:37:18.625 365 12645.62 250.28 54737.30 88888.00 2013-12-31 12:37:18.750 365 12645.67 250.30 54737.28 88888.00 2013-12-31 12:37:18.875 365 12645.70 250.30 54737.30 88888.00 2013-12-31 12:37:19.000 365 12645.73 250.30 54737.25 88888.00 2013-12-31 12:37:19.125 365 12645.77 250.30 54737.25 88888.00 2013-12-31 12:37:19.250 365 12645.80 250.30 54737.28 88888.00 2013-12-31 12:37:19.375 365 12645.85 250.30 54737.28 88888.00 2013-12-31 12:37:19.500 365 12645.88 250.28 54737.28 88888.00 2013-12-31 12:37:19.625 365 12645.88 250.25 54737.25 88888.00 2013-12-31 12:37:19.750 365 12645.90 250.25 54737.28 88888.00 2013-12-31 12:37:19.875 365 12645.85 250.25 54737.25 88888.00 2013-12-31 12:37:20.000 365 12645.85 250.25 54737.25 88888.00 2013-12-31 12:37:20.125 365 12645.85 250.25 54737.28 88888.00 2013-12-31 12:37:20.250 365 12645.85 250.28 54737.30 88888.00 2013-12-31 12:37:20.375 365 12645.92 250.25 54737.25 88888.00 2013-12-31 12:37:20.500 365 12645.98 250.22 54737.25 88888.00 2013-12-31 12:37:20.625 365 12645.95 250.22 54737.28 88888.00 2013-12-31 12:37:20.750 365 12645.95 250.22 54737.28 88888.00 2013-12-31 12:37:20.875 365 12645.98 250.22 54737.28 88888.00 2013-12-31 12:37:21.000 365 12645.98 250.25 54737.22 88888.00 2013-12-31 12:37:21.125 365 12646.02 250.25 54737.25 88888.00 2013-12-31 12:37:21.250 365 12646.05 250.22 54737.28 88888.00 2013-12-31 12:37:21.375 365 12646.05 250.22 54737.28 88888.00 2013-12-31 12:37:21.500 365 12646.00 250.20 54737.22 88888.00 2013-12-31 12:37:21.625 365 12646.02 250.20 54737.25 88888.00 2013-12-31 12:37:21.750 365 12646.02 250.20 54737.22 88888.00 2013-12-31 12:37:21.875 365 12645.98 250.20 54737.25 88888.00 2013-12-31 12:37:22.000 365 12645.98 250.20 54737.25 88888.00 2013-12-31 12:37:22.125 365 12645.98 250.20 54737.28 88888.00 2013-12-31 12:37:22.250 365 12645.92 250.15 54737.25 88888.00 2013-12-31 12:37:22.375 365 12645.95 250.15 54737.20 88888.00 2013-12-31 12:37:22.500 365 12646.00 250.10 54737.22 88888.00 2013-12-31 12:37:22.625 365 12646.02 250.15 54737.22 88888.00 2013-12-31 12:37:22.750 365 12646.05 250.15 54737.25 88888.00 2013-12-31 12:37:22.875 365 12646.10 250.12 54737.22 88888.00 2013-12-31 12:37:23.000 365 12646.08 250.12 54737.25 88888.00 2013-12-31 12:37:23.125 365 12646.12 250.15 54737.25 88888.00 2013-12-31 12:37:23.250 365 12646.10 250.12 54737.20 88888.00 2013-12-31 12:37:23.375 365 12646.08 250.12 54737.20 88888.00 2013-12-31 12:37:23.500 365 12646.08 250.15 54737.20 88888.00 2013-12-31 12:37:23.625 365 12646.15 250.15 54737.25 88888.00 2013-12-31 12:37:23.750 365 12646.15 250.15 54737.22 88888.00 2013-12-31 12:37:23.875 365 12646.10 250.12 54737.25 88888.00 2013-12-31 12:37:24.000 365 12646.10 250.12 54737.22 88888.00 2013-12-31 12:37:24.125 365 12646.15 250.15 54737.22 88888.00 2013-12-31 12:37:24.250 365 12646.12 250.10 54737.22 88888.00 2013-12-31 12:37:24.375 365 12646.12 250.10 54737.22 88888.00 2013-12-31 12:37:24.500 365 12646.12 250.12 54737.25 88888.00 2013-12-31 12:37:24.625 365 12646.20 250.15 54737.22 88888.00 2013-12-31 12:37:24.750 365 12646.15 250.10 54737.22 88888.00 2013-12-31 12:37:24.875 365 12646.17 250.10 54737.25 88888.00 2013-12-31 12:37:25.000 365 12646.23 250.10 54737.25 88888.00 2013-12-31 12:37:25.125 365 12646.23 250.07 54737.25 88888.00 2013-12-31 12:37:25.250 365 12646.23 250.05 54737.22 88888.00 2013-12-31 12:37:25.375 365 12646.23 250.07 54737.20 88888.00 2013-12-31 12:37:25.500 365 12646.25 250.07 54737.22 88888.00 2013-12-31 12:37:25.625 365 12646.27 250.07 54737.22 88888.00 2013-12-31 12:37:25.750 365 12646.30 250.07 54737.22 88888.00 2013-12-31 12:37:25.875 365 12646.33 250.07 54737.22 88888.00 2013-12-31 12:37:26.000 365 12646.30 250.03 54737.20 88888.00 2013-12-31 12:37:26.125 365 12646.35 250.05 54737.18 88888.00 2013-12-31 12:37:26.250 365 12646.35 250.05 54737.20 88888.00 2013-12-31 12:37:26.375 365 12646.35 250.05 54737.22 88888.00 2013-12-31 12:37:26.500 365 12646.38 250.05 54737.25 88888.00 2013-12-31 12:37:26.625 365 12646.38 250.05 54737.22 88888.00 2013-12-31 12:37:26.750 365 12646.40 250.03 54737.20 88888.00 2013-12-31 12:37:26.875 365 12646.38 250.03 54737.20 88888.00 2013-12-31 12:37:27.000 365 12646.38 250.00 54737.28 88888.00 2013-12-31 12:37:27.125 365 12646.35 250.03 54737.22 88888.00 2013-12-31 12:37:27.250 365 12646.33 250.03 54737.20 88888.00 2013-12-31 12:37:27.375 365 12646.35 250.03 54737.22 88888.00 2013-12-31 12:37:27.500 365 12646.42 250.03 54737.20 88888.00 2013-12-31 12:37:27.625 365 12646.48 250.03 54737.22 88888.00 2013-12-31 12:37:27.750 365 12646.45 250.03 54737.25 88888.00 2013-12-31 12:37:27.875 365 12646.42 250.03 54737.20 88888.00 2013-12-31 12:37:28.000 365 12646.45 250.00 54737.22 88888.00 2013-12-31 12:37:28.125 365 12646.45 250.03 54737.22 88888.00 2013-12-31 12:37:28.250 365 12646.42 249.97 54737.22 88888.00 2013-12-31 12:37:28.375 365 12646.48 249.95 54737.22 88888.00 2013-12-31 12:37:28.500 365 12646.48 249.97 54737.22 88888.00 2013-12-31 12:37:28.625 365 12646.42 249.97 54737.18 88888.00 2013-12-31 12:37:28.750 365 12646.45 249.95 54737.22 88888.00 2013-12-31 12:37:28.875 365 12646.48 249.95 54737.22 88888.00 2013-12-31 12:37:29.000 365 12646.52 249.97 54737.22 88888.00 2013-12-31 12:37:29.125 365 12646.52 250.00 54737.18 88888.00 2013-12-31 12:37:29.250 365 12646.48 249.95 54737.18 88888.00 2013-12-31 12:37:29.375 365 12646.50 249.95 54737.15 88888.00 2013-12-31 12:37:29.500 365 12646.55 249.95 54737.18 88888.00 2013-12-31 12:37:29.625 365 12646.58 249.97 54737.18 88888.00 2013-12-31 12:37:29.750 365 12646.58 249.97 54737.15 88888.00 2013-12-31 12:37:29.875 365 12646.52 249.93 54737.20 88888.00 2013-12-31 12:37:30.000 365 12646.48 249.90 54737.20 88888.00 2013-12-31 12:37:30.125 365 12646.50 249.88 54737.18 88888.00 2013-12-31 12:37:30.250 365 12646.48 249.90 54737.20 88888.00 2013-12-31 12:37:30.375 365 12646.48 249.95 54737.22 88888.00 2013-12-31 12:37:30.500 365 12646.48 249.93 54737.22 88888.00 2013-12-31 12:37:30.625 365 12646.50 249.93 54737.22 88888.00 2013-12-31 12:37:30.750 365 12646.48 249.90 54737.18 88888.00 2013-12-31 12:37:30.875 365 12646.52 249.93 54737.20 88888.00 2013-12-31 12:37:31.000 365 12646.55 249.88 54737.20 88888.00 2013-12-31 12:37:31.125 365 12646.50 249.90 54737.22 88888.00 2013-12-31 12:37:31.250 365 12646.45 249.85 54737.22 88888.00 2013-12-31 12:37:31.375 365 12646.45 249.85 54737.20 88888.00 2013-12-31 12:37:31.500 365 12646.45 249.85 54737.20 88888.00 2013-12-31 12:37:31.625 365 12646.48 249.85 54737.22 88888.00 2013-12-31 12:37:31.750 365 12646.50 249.85 54737.25 88888.00 2013-12-31 12:37:31.875 365 12646.50 249.85 54737.25 88888.00 2013-12-31 12:37:32.000 365 12646.52 249.85 54737.22 88888.00 2013-12-31 12:37:32.125 365 12646.58 249.85 54737.25 88888.00 2013-12-31 12:37:32.250 365 12646.60 249.85 54737.25 88888.00 2013-12-31 12:37:32.375 365 12646.62 249.82 54737.22 88888.00 2013-12-31 12:37:32.500 365 12646.60 249.80 54737.22 88888.00 2013-12-31 12:37:32.625 365 12646.55 249.82 54737.22 88888.00 2013-12-31 12:37:32.750 365 12646.55 249.85 54737.22 88888.00 2013-12-31 12:37:32.875 365 12646.55 249.82 54737.20 88888.00 2013-12-31 12:37:33.000 365 12646.50 249.80 54737.20 88888.00 2013-12-31 12:37:33.125 365 12646.45 249.82 54737.20 88888.00 2013-12-31 12:37:33.250 365 12646.48 249.80 54737.22 88888.00 2013-12-31 12:37:33.375 365 12646.58 249.82 54737.25 88888.00 2013-12-31 12:37:33.500 365 12646.62 249.82 54737.28 88888.00 2013-12-31 12:37:33.625 365 12646.58 249.82 54737.25 88888.00 2013-12-31 12:37:33.750 365 12646.50 249.80 54737.22 88888.00 2013-12-31 12:37:33.875 365 12646.42 249.78 54737.25 88888.00 2013-12-31 12:37:34.000 365 12646.38 249.78 54737.20 88888.00 2013-12-31 12:37:34.125 365 12646.42 249.80 54737.25 88888.00 2013-12-31 12:37:34.250 365 12646.45 249.78 54737.28 88888.00 2013-12-31 12:37:34.375 365 12646.45 249.75 54737.25 88888.00 2013-12-31 12:37:34.500 365 12646.40 249.75 54737.25 88888.00 2013-12-31 12:37:34.625 365 12646.45 249.80 54737.28 88888.00 2013-12-31 12:37:34.750 365 12646.50 249.78 54737.30 88888.00 2013-12-31 12:37:34.875 365 12646.45 249.78 54737.30 88888.00 2013-12-31 12:37:35.000 365 12646.42 249.75 54737.30 88888.00 2013-12-31 12:37:35.125 365 12646.42 249.72 54737.30 88888.00 2013-12-31 12:37:35.250 365 12646.50 249.75 54737.28 88888.00 2013-12-31 12:37:35.375 365 12646.50 249.72 54737.30 88888.00 2013-12-31 12:37:35.500 365 12646.42 249.72 54737.30 88888.00 2013-12-31 12:37:35.625 365 12646.42 249.72 54737.32 88888.00 2013-12-31 12:37:35.750 365 12646.48 249.72 54737.32 88888.00 2013-12-31 12:37:35.875 365 12646.48 249.72 54737.28 88888.00 2013-12-31 12:37:36.000 365 12646.50 249.72 54737.30 88888.00 2013-12-31 12:37:36.125 365 12646.50 249.72 54737.28 88888.00 2013-12-31 12:37:36.250 365 12646.42 249.70 54737.30 88888.00 2013-12-31 12:37:36.375 365 12646.42 249.75 54737.32 88888.00 2013-12-31 12:37:36.500 365 12646.48 249.75 54737.35 88888.00 2013-12-31 12:37:36.625 365 12646.50 249.75 54737.30 88888.00 2013-12-31 12:37:36.750 365 12646.52 249.70 54737.30 88888.00 2013-12-31 12:37:36.875 365 12646.52 249.70 54737.32 88888.00 2013-12-31 12:37:37.000 365 12646.50 249.70 54737.30 88888.00 2013-12-31 12:37:37.125 365 12646.52 249.70 54737.30 88888.00 2013-12-31 12:37:37.250 365 12646.50 249.70 54737.32 88888.00 2013-12-31 12:37:37.375 365 12646.50 249.70 54737.30 88888.00 2013-12-31 12:37:37.500 365 12646.48 249.70 54737.30 88888.00 2013-12-31 12:37:37.625 365 12646.45 249.68 54737.32 88888.00 2013-12-31 12:37:37.750 365 12646.40 249.68 54737.30 88888.00 2013-12-31 12:37:37.875 365 12646.42 249.68 54737.30 88888.00 2013-12-31 12:37:38.000 365 12646.52 249.68 54737.30 88888.00 2013-12-31 12:37:38.125 365 12646.60 249.68 54737.30 88888.00 2013-12-31 12:37:38.250 365 12646.55 249.65 54737.30 88888.00 2013-12-31 12:37:38.375 365 12646.52 249.65 54737.32 88888.00 2013-12-31 12:37:38.500 365 12646.52 249.68 54737.32 88888.00 2013-12-31 12:37:38.625 365 12646.50 249.68 54737.32 88888.00 2013-12-31 12:37:38.750 365 12646.45 249.65 54737.30 88888.00 2013-12-31 12:37:38.875 365 12646.45 249.62 54737.30 88888.00 2013-12-31 12:37:39.000 365 12646.48 249.62 54737.30 88888.00 2013-12-31 12:37:39.125 365 12646.50 249.62 54737.35 88888.00 2013-12-31 12:37:39.250 365 12646.50 249.62 54737.38 88888.00 2013-12-31 12:37:39.375 365 12646.50 249.62 54737.35 88888.00 2013-12-31 12:37:39.500 365 12646.48 249.65 54737.35 88888.00 2013-12-31 12:37:39.625 365 12646.52 249.65 54737.38 88888.00 2013-12-31 12:37:39.750 365 12646.58 249.68 54737.35 88888.00 2013-12-31 12:37:39.875 365 12646.52 249.68 54737.35 88888.00 2013-12-31 12:37:40.000 365 12646.42 249.62 54737.35 88888.00 2013-12-31 12:37:40.125 365 12646.38 249.62 54737.38 88888.00 2013-12-31 12:37:40.250 365 12646.35 249.62 54737.35 88888.00 2013-12-31 12:37:40.375 365 12646.38 249.62 54737.32 88888.00 2013-12-31 12:37:40.500 365 12646.40 249.60 54737.35 88888.00 2013-12-31 12:37:40.625 365 12646.52 249.65 54737.35 88888.00 2013-12-31 12:37:40.750 365 12646.58 249.65 54737.38 88888.00 2013-12-31 12:37:40.875 365 12646.55 249.60 54737.35 88888.00 2013-12-31 12:37:41.000 365 12646.50 249.60 54737.32 88888.00 2013-12-31 12:37:41.125 365 12646.55 249.60 54737.38 88888.00 2013-12-31 12:37:41.250 365 12646.48 249.55 54737.38 88888.00 2013-12-31 12:37:41.375 365 12646.40 249.57 54737.38 88888.00 2013-12-31 12:37:41.500 365 12646.38 249.57 54737.35 88888.00 2013-12-31 12:37:41.625 365 12646.45 249.57 54737.40 88888.00 2013-12-31 12:37:41.750 365 12646.50 249.57 54737.40 88888.00 2013-12-31 12:37:41.875 365 12646.58 249.57 54737.38 88888.00 2013-12-31 12:37:42.000 365 12646.60 249.60 54737.38 88888.00 2013-12-31 12:37:42.125 365 12646.58 249.60 54737.40 88888.00 2013-12-31 12:37:42.250 365 12646.48 249.57 54737.40 88888.00 2013-12-31 12:37:42.375 365 12646.48 249.57 54737.38 88888.00 2013-12-31 12:37:42.500 365 12646.50 249.57 54737.40 88888.00 2013-12-31 12:37:42.625 365 12646.48 249.57 54737.40 88888.00 2013-12-31 12:37:42.750 365 12646.52 249.55 54737.38 88888.00 2013-12-31 12:37:42.875 365 12646.50 249.53 54737.38 88888.00 2013-12-31 12:37:43.000 365 12646.45 249.53 54737.43 88888.00 2013-12-31 12:37:43.125 365 12646.45 249.55 54737.45 88888.00 2013-12-31 12:37:43.250 365 12646.45 249.53 54737.47 88888.00 2013-12-31 12:37:43.375 365 12646.45 249.53 54737.45 88888.00 2013-12-31 12:37:43.500 365 12646.42 249.53 54737.45 88888.00 2013-12-31 12:37:43.625 365 12646.45 249.55 54737.45 88888.00 2013-12-31 12:37:43.750 365 12646.42 249.57 54737.43 88888.00 2013-12-31 12:37:43.875 365 12646.38 249.55 54737.43 88888.00 2013-12-31 12:37:44.000 365 12646.40 249.53 54737.38 88888.00 2013-12-31 12:37:44.125 365 12646.40 249.50 54737.40 88888.00 2013-12-31 12:37:44.250 365 12646.45 249.50 54737.40 88888.00 2013-12-31 12:37:44.375 365 12646.48 249.50 54737.40 88888.00 2013-12-31 12:37:44.500 365 12646.42 249.50 54737.43 88888.00 2013-12-31 12:37:44.625 365 12646.38 249.47 54737.43 88888.00 2013-12-31 12:37:44.750 365 12646.40 249.47 54737.43 88888.00 2013-12-31 12:37:44.875 365 12646.42 249.47 54737.43 88888.00 2013-12-31 12:37:45.000 365 12646.42 249.47 54737.38 88888.00 2013-12-31 12:37:45.125 365 12646.42 249.50 54737.38 88888.00 2013-12-31 12:37:45.250 365 12646.42 249.50 54737.40 88888.00 2013-12-31 12:37:45.375 365 12646.42 249.50 54737.40 88888.00 2013-12-31 12:37:45.500 365 12646.42 249.45 54737.38 88888.00 2013-12-31 12:37:45.625 365 12646.45 249.47 54737.40 88888.00 2013-12-31 12:37:45.750 365 12646.40 249.47 54737.40 88888.00 2013-12-31 12:37:45.875 365 12646.42 249.53 54737.45 88888.00 2013-12-31 12:37:46.000 365 12646.50 249.55 54737.45 88888.00 2013-12-31 12:37:46.125 365 12646.45 249.55 54737.45 88888.00 2013-12-31 12:37:46.250 365 12646.42 249.50 54737.45 88888.00 2013-12-31 12:37:46.375 365 12646.45 249.50 54737.45 88888.00 2013-12-31 12:37:46.500 365 12646.45 249.47 54737.50 88888.00 2013-12-31 12:37:46.625 365 12646.45 249.47 54737.47 88888.00 2013-12-31 12:37:46.750 365 12646.48 249.47 54737.47 88888.00 2013-12-31 12:37:46.875 365 12646.50 249.45 54737.45 88888.00 2013-12-31 12:37:47.000 365 12646.52 249.45 54737.45 88888.00 2013-12-31 12:37:47.125 365 12646.45 249.47 54737.45 88888.00 2013-12-31 12:37:47.250 365 12646.48 249.45 54737.45 88888.00 2013-12-31 12:37:47.375 365 12646.55 249.45 54737.45 88888.00 2013-12-31 12:37:47.500 365 12646.52 249.43 54737.47 88888.00 2013-12-31 12:37:47.625 365 12646.50 249.38 54737.47 88888.00 2013-12-31 12:37:47.750 365 12646.48 249.43 54737.47 88888.00 2013-12-31 12:37:47.875 365 12646.48 249.43 54737.47 88888.00 2013-12-31 12:37:48.000 365 12646.50 249.45 54737.47 88888.00 2013-12-31 12:37:48.125 365 12646.52 249.45 54737.50 88888.00 2013-12-31 12:37:48.250 365 12646.50 249.43 54737.47 88888.00 2013-12-31 12:37:48.375 365 12646.50 249.40 54737.45 88888.00 2013-12-31 12:37:48.500 365 12646.52 249.40 54737.50 88888.00 2013-12-31 12:37:48.625 365 12646.52 249.43 54737.50 88888.00 2013-12-31 12:37:48.750 365 12646.48 249.45 54737.47 88888.00 2013-12-31 12:37:48.875 365 12646.42 249.43 54737.50 88888.00 2013-12-31 12:37:49.000 365 12646.48 249.43 54737.50 88888.00 2013-12-31 12:37:49.125 365 12646.45 249.45 54737.53 88888.00 2013-12-31 12:37:49.250 365 12646.38 249.45 54737.50 88888.00 2013-12-31 12:37:49.375 365 12646.42 249.43 54737.50 88888.00 2013-12-31 12:37:49.500 365 12646.50 249.40 54737.50 88888.00 2013-12-31 12:37:49.625 365 12646.52 249.40 54737.47 88888.00 2013-12-31 12:37:49.750 365 12646.52 249.43 54737.53 88888.00 2013-12-31 12:37:49.875 365 12646.50 249.43 54737.55 88888.00 2013-12-31 12:37:50.000 365 12646.50 249.40 54737.50 88888.00 2013-12-31 12:37:50.125 365 12646.50 249.40 54737.53 88888.00 2013-12-31 12:37:50.250 365 12646.55 249.40 54737.50 88888.00 2013-12-31 12:37:50.375 365 12646.60 249.40 54737.50 88888.00 2013-12-31 12:37:50.500 365 12646.55 249.40 54737.50 88888.00 2013-12-31 12:37:50.625 365 12646.55 249.38 54737.50 88888.00 2013-12-31 12:37:50.750 365 12646.58 249.40 54737.47 88888.00 2013-12-31 12:37:50.875 365 12646.55 249.43 54737.47 88888.00 2013-12-31 12:37:51.000 365 12646.50 249.38 54737.45 88888.00 2013-12-31 12:37:51.125 365 12646.52 249.35 54737.45 88888.00 2013-12-31 12:37:51.250 365 12646.55 249.38 54737.47 88888.00 2013-12-31 12:37:51.375 365 12646.62 249.40 54737.53 88888.00 2013-12-31 12:37:51.500 365 12646.62 249.43 54737.53 88888.00 2013-12-31 12:37:51.625 365 12646.58 249.40 54737.53 88888.00 2013-12-31 12:37:51.750 365 12646.55 249.43 54737.50 88888.00 2013-12-31 12:37:51.875 365 12646.50 249.45 54737.50 88888.00 2013-12-31 12:37:52.000 365 12646.48 249.45 54737.47 88888.00 2013-12-31 12:37:52.125 365 12646.50 249.40 54737.50 88888.00 2013-12-31 12:37:52.250 365 12646.45 249.40 54737.50 88888.00 2013-12-31 12:37:52.375 365 12646.52 249.40 54737.53 88888.00 2013-12-31 12:37:52.500 365 12646.52 249.40 54737.55 88888.00 2013-12-31 12:37:52.625 365 12646.52 249.40 54737.50 88888.00 2013-12-31 12:37:52.750 365 12646.52 249.38 54737.50 88888.00 2013-12-31 12:37:52.875 365 12646.55 249.38 54737.47 88888.00 2013-12-31 12:37:53.000 365 12646.55 249.38 54737.45 88888.00 2013-12-31 12:37:53.125 365 12646.50 249.40 54737.50 88888.00 2013-12-31 12:37:53.250 365 12646.52 249.40 54737.53 88888.00 2013-12-31 12:37:53.375 365 12646.58 249.40 54737.53 88888.00 2013-12-31 12:37:53.500 365 12646.60 249.40 54737.53 88888.00 2013-12-31 12:37:53.625 365 12646.60 249.40 54737.53 88888.00 2013-12-31 12:37:53.750 365 12646.60 249.40 54737.53 88888.00 2013-12-31 12:37:53.875 365 12646.58 249.40 54737.53 88888.00 2013-12-31 12:37:54.000 365 12646.60 249.40 54737.50 88888.00 2013-12-31 12:37:54.125 365 12646.58 249.40 54737.53 88888.00 2013-12-31 12:37:54.250 365 12646.55 249.43 54737.53 88888.00 2013-12-31 12:37:54.375 365 12646.52 249.40 54737.53 88888.00 2013-12-31 12:37:54.500 365 12646.50 249.38 54737.53 88888.00 2013-12-31 12:37:54.625 365 12646.55 249.38 54737.53 88888.00 2013-12-31 12:37:54.750 365 12646.55 249.38 54737.47 88888.00 2013-12-31 12:37:54.875 365 12646.55 249.38 54737.50 88888.00 2013-12-31 12:37:55.000 365 12646.58 249.43 54737.53 88888.00 2013-12-31 12:37:55.125 365 12646.62 249.40 54737.55 88888.00 2013-12-31 12:37:55.250 365 12646.62 249.40 54737.50 88888.00 2013-12-31 12:37:55.375 365 12646.60 249.43 54737.50 88888.00 2013-12-31 12:37:55.500 365 12646.58 249.45 54737.53 88888.00 2013-12-31 12:37:55.625 365 12646.55 249.43 54737.55 88888.00 2013-12-31 12:37:55.750 365 12646.58 249.40 54737.55 88888.00 2013-12-31 12:37:55.875 365 12646.60 249.40 54737.55 88888.00 2013-12-31 12:37:56.000 365 12646.60 249.40 54737.53 88888.00 2013-12-31 12:37:56.125 365 12646.60 249.38 54737.53 88888.00 2013-12-31 12:37:56.250 365 12646.58 249.38 54737.53 88888.00 2013-12-31 12:37:56.375 365 12646.60 249.38 54737.53 88888.00 2013-12-31 12:37:56.500 365 12646.65 249.38 54737.53 88888.00 2013-12-31 12:37:56.625 365 12646.70 249.38 54737.53 88888.00 2013-12-31 12:37:56.750 365 12646.73 249.38 54737.50 88888.00 2013-12-31 12:37:56.875 365 12646.75 249.43 54737.50 88888.00 2013-12-31 12:37:57.000 365 12646.75 249.40 54737.50 88888.00 2013-12-31 12:37:57.125 365 12646.67 249.38 54737.50 88888.00 2013-12-31 12:37:57.250 365 12646.62 249.38 54737.50 88888.00 2013-12-31 12:37:57.375 365 12646.62 249.40 54737.53 88888.00 2013-12-31 12:37:57.500 365 12646.65 249.38 54737.53 88888.00 2013-12-31 12:37:57.625 365 12646.65 249.38 54737.53 88888.00 2013-12-31 12:37:57.750 365 12646.60 249.40 54737.55 88888.00 2013-12-31 12:37:57.875 365 12646.58 249.38 54737.53 88888.00 2013-12-31 12:37:58.000 365 12646.58 249.35 54737.50 88888.00 2013-12-31 12:37:58.125 365 12646.58 249.38 54737.50 88888.00 2013-12-31 12:37:58.250 365 12646.60 249.40 54737.53 88888.00 2013-12-31 12:37:58.375 365 12646.65 249.40 54737.50 88888.00 2013-12-31 12:37:58.500 365 12646.65 249.32 54737.50 88888.00 2013-12-31 12:37:58.625 365 12646.62 249.38 54737.50 88888.00 2013-12-31 12:37:58.750 365 12646.62 249.38 54737.50 88888.00 2013-12-31 12:37:58.875 365 12646.58 249.35 54737.53 88888.00 2013-12-31 12:37:59.000 365 12646.58 249.38 54737.50 88888.00 2013-12-31 12:37:59.125 365 12646.55 249.38 54737.50 88888.00 2013-12-31 12:37:59.250 365 12646.52 249.38 54737.47 88888.00 2013-12-31 12:37:59.375 365 12646.52 249.38 54737.50 88888.00 2013-12-31 12:37:59.500 365 12646.55 249.38 54737.50 88888.00 2013-12-31 12:37:59.625 365 12646.65 249.40 54737.53 88888.00 2013-12-31 12:37:59.750 365 12646.73 249.43 54737.50 88888.00 2013-12-31 12:37:59.875 365 12646.70 249.43 54737.50 88888.00 2013-12-31 12:38:00.000 365 12646.62 249.40 54737.47 88888.00 2013-12-31 12:38:00.125 365 12646.58 249.40 54737.47 88888.00 2013-12-31 12:38:00.250 365 12646.62 249.40 54737.47 88888.00 2013-12-31 12:38:00.375 365 12646.65 249.40 54737.45 88888.00 2013-12-31 12:38:00.500 365 12646.60 249.43 54737.50 88888.00 2013-12-31 12:38:00.625 365 12646.62 249.43 54737.50 88888.00 2013-12-31 12:38:00.750 365 12646.67 249.40 54737.47 88888.00 2013-12-31 12:38:00.875 365 12646.67 249.38 54737.50 88888.00 2013-12-31 12:38:01.000 365 12646.67 249.38 54737.50 88888.00 2013-12-31 12:38:01.125 365 12646.67 249.43 54737.53 88888.00 2013-12-31 12:38:01.250 365 12646.73 249.40 54737.50 88888.00 2013-12-31 12:38:01.375 365 12646.75 249.40 54737.47 88888.00 2013-12-31 12:38:01.500 365 12646.70 249.43 54737.50 88888.00 2013-12-31 12:38:01.625 365 12646.67 249.43 54737.53 88888.00 2013-12-31 12:38:01.750 365 12646.70 249.43 54737.53 88888.00 2013-12-31 12:38:01.875 365 12646.75 249.40 54737.50 88888.00 2013-12-31 12:38:02.000 365 12646.85 249.40 54737.50 88888.00 2013-12-31 12:38:02.125 365 12646.83 249.38 54737.53 88888.00 2013-12-31 12:38:02.250 365 12646.85 249.40 54737.53 88888.00 2013-12-31 12:38:02.375 365 12646.88 249.43 54737.53 88888.00 2013-12-31 12:38:02.500 365 12646.80 249.40 54737.50 88888.00 2013-12-31 12:38:02.625 365 12646.77 249.40 54737.50 88888.00 2013-12-31 12:38:02.750 365 12646.77 249.40 54737.53 88888.00 2013-12-31 12:38:02.875 365 12646.85 249.43 54737.50 88888.00 2013-12-31 12:38:03.000 365 12646.85 249.43 54737.50 88888.00 2013-12-31 12:38:03.125 365 12646.77 249.43 54737.53 88888.00 2013-12-31 12:38:03.250 365 12646.75 249.38 54737.47 88888.00 2013-12-31 12:38:03.375 365 12646.77 249.38 54737.50 88888.00 2013-12-31 12:38:03.500 365 12646.80 249.40 54737.50 88888.00 2013-12-31 12:38:03.625 365 12646.80 249.40 54737.53 88888.00 2013-12-31 12:38:03.750 365 12646.75 249.40 54737.50 88888.00 2013-12-31 12:38:03.875 365 12646.70 249.38 54737.47 88888.00 2013-12-31 12:38:04.000 365 12646.70 249.38 54737.47 88888.00 2013-12-31 12:38:04.125 365 12646.70 249.38 54737.45 88888.00 2013-12-31 12:38:04.250 365 12646.77 249.40 54737.45 88888.00 2013-12-31 12:38:04.375 365 12646.77 249.38 54737.45 88888.00 2013-12-31 12:38:04.500 365 12646.73 249.38 54737.45 88888.00 2013-12-31 12:38:04.625 365 12646.75 249.40 54737.47 88888.00 2013-12-31 12:38:04.750 365 12646.80 249.43 54737.53 88888.00 2013-12-31 12:38:04.875 365 12646.80 249.40 54737.50 88888.00 2013-12-31 12:38:05.000 365 12646.85 249.40 54737.50 88888.00 2013-12-31 12:38:05.125 365 12646.80 249.40 54737.47 88888.00 2013-12-31 12:38:05.250 365 12646.70 249.40 54737.47 88888.00 2013-12-31 12:38:05.375 365 12646.73 249.43 54737.47 88888.00 2013-12-31 12:38:05.500 365 12646.77 249.43 54737.50 88888.00 2013-12-31 12:38:05.625 365 12646.75 249.40 54737.53 88888.00 2013-12-31 12:38:05.750 365 12646.73 249.40 54737.50 88888.00 2013-12-31 12:38:05.875 365 12646.73 249.40 54737.53 88888.00 2013-12-31 12:38:06.000 365 12646.77 249.40 54737.50 88888.00 2013-12-31 12:38:06.125 365 12646.83 249.38 54737.53 88888.00 2013-12-31 12:38:06.250 365 12646.75 249.38 54737.53 88888.00 2013-12-31 12:38:06.375 365 12646.70 249.35 54737.50 88888.00 2013-12-31 12:38:06.500 365 12646.73 249.38 54737.47 88888.00 2013-12-31 12:38:06.625 365 12646.80 249.40 54737.47 88888.00 2013-12-31 12:38:06.750 365 12646.83 249.43 54737.50 88888.00 2013-12-31 12:38:06.875 365 12646.80 249.45 54737.50 88888.00 2013-12-31 12:38:07.000 365 12646.75 249.43 54737.47 88888.00 2013-12-31 12:38:07.125 365 12646.75 249.43 54737.47 88888.00 2013-12-31 12:38:07.250 365 12646.75 249.43 54737.50 88888.00 2013-12-31 12:38:07.375 365 12646.80 249.43 54737.47 88888.00 2013-12-31 12:38:07.500 365 12646.85 249.40 54737.47 88888.00 2013-12-31 12:38:07.625 365 12646.85 249.40 54737.50 88888.00 2013-12-31 12:38:07.750 365 12646.83 249.43 54737.50 88888.00 2013-12-31 12:38:07.875 365 12646.85 249.40 54737.47 88888.00 2013-12-31 12:38:08.000 365 12646.88 249.43 54737.50 88888.00 2013-12-31 12:38:08.125 365 12646.88 249.43 54737.53 88888.00 2013-12-31 12:38:08.250 365 12646.85 249.38 54737.50 88888.00 2013-12-31 12:38:08.375 365 12646.88 249.40 54737.45 88888.00 2013-12-31 12:38:08.500 365 12646.92 249.43 54737.50 88888.00 2013-12-31 12:38:08.625 365 12646.95 249.40 54737.50 88888.00 2013-12-31 12:38:08.750 365 12646.90 249.40 54737.50 88888.00 2013-12-31 12:38:08.875 365 12646.95 249.40 54737.47 88888.00 2013-12-31 12:38:09.000 365 12646.90 249.40 54737.45 88888.00 2013-12-31 12:38:09.125 365 12646.85 249.38 54737.45 88888.00 2013-12-31 12:38:09.250 365 12646.83 249.38 54737.45 88888.00 2013-12-31 12:38:09.375 365 12646.88 249.35 54737.45 88888.00 2013-12-31 12:38:09.500 365 12646.85 249.38 54737.45 88888.00 2013-12-31 12:38:09.625 365 12646.85 249.35 54737.45 88888.00 2013-12-31 12:38:09.750 365 12646.90 249.35 54737.43 88888.00 2013-12-31 12:38:09.875 365 12646.88 249.38 54737.43 88888.00 2013-12-31 12:38:10.000 365 12646.85 249.38 54737.40 88888.00 2013-12-31 12:38:10.125 365 12646.90 249.38 54737.45 88888.00 2013-12-31 12:38:10.250 365 12647.00 249.40 54737.47 88888.00 2013-12-31 12:38:10.375 365 12647.05 249.40 54737.45 88888.00 2013-12-31 12:38:10.500 365 12647.02 249.35 54737.45 88888.00 2013-12-31 12:38:10.625 365 12647.00 249.35 54737.45 88888.00 2013-12-31 12:38:10.750 365 12647.02 249.38 54737.43 88888.00 2013-12-31 12:38:10.875 365 12647.02 249.32 54737.40 88888.00 2013-12-31 12:38:11.000 365 12647.00 249.38 54737.38 88888.00 2013-12-31 12:38:11.125 365 12647.00 249.35 54737.43 88888.00 2013-12-31 12:38:11.250 365 12646.92 249.35 54737.43 88888.00 2013-12-31 12:38:11.375 365 12646.90 249.35 54737.43 88888.00 2013-12-31 12:38:11.500 365 12646.92 249.35 54737.40 88888.00 2013-12-31 12:38:11.625 365 12646.92 249.30 54737.40 88888.00 2013-12-31 12:38:11.750 365 12646.92 249.30 54737.43 88888.00 2013-12-31 12:38:11.875 365 12647.02 249.32 54737.43 88888.00 2013-12-31 12:38:12.000 365 12647.05 249.32 54737.38 88888.00 2013-12-31 12:38:12.125 365 12647.08 249.32 54737.40 88888.00 2013-12-31 12:38:12.250 365 12647.05 249.35 54737.43 88888.00 2013-12-31 12:38:12.375 365 12647.02 249.38 54737.43 88888.00 2013-12-31 12:38:12.500 365 12646.95 249.35 54737.40 88888.00 2013-12-31 12:38:12.625 365 12646.95 249.32 54737.38 88888.00 2013-12-31 12:38:12.750 365 12646.98 249.30 54737.38 88888.00 2013-12-31 12:38:12.875 365 12646.95 249.30 54737.40 88888.00 2013-12-31 12:38:13.000 365 12646.95 249.30 54737.40 88888.00 2013-12-31 12:38:13.125 365 12646.98 249.35 54737.40 88888.00 2013-12-31 12:38:13.250 365 12647.00 249.32 54737.40 88888.00 2013-12-31 12:38:13.375 365 12647.00 249.32 54737.40 88888.00 2013-12-31 12:38:13.500 365 12647.02 249.35 54737.43 88888.00 2013-12-31 12:38:13.625 365 12646.98 249.32 54737.38 88888.00 2013-12-31 12:38:13.750 365 12646.92 249.30 54737.38 88888.00 2013-12-31 12:38:13.875 365 12646.95 249.32 54737.38 88888.00 2013-12-31 12:38:14.000 365 12646.98 249.35 54737.38 88888.00 2013-12-31 12:38:14.125 365 12646.98 249.32 54737.38 88888.00 2013-12-31 12:38:14.250 365 12647.02 249.30 54737.35 88888.00 2013-12-31 12:38:14.375 365 12647.05 249.30 54737.35 88888.00 2013-12-31 12:38:14.500 365 12647.10 249.35 54737.43 88888.00 2013-12-31 12:38:14.625 365 12647.12 249.35 54737.43 88888.00 2013-12-31 12:38:14.750 365 12647.12 249.35 54737.40 88888.00 2013-12-31 12:38:14.875 365 12647.12 249.38 54737.40 88888.00 2013-12-31 12:38:15.000 365 12647.12 249.40 54737.38 88888.00 2013-12-31 12:38:15.125 365 12647.12 249.38 54737.38 88888.00 2013-12-31 12:38:15.250 365 12647.15 249.38 54737.38 88888.00 2013-12-31 12:38:15.375 365 12647.20 249.38 54737.38 88888.00 2013-12-31 12:38:15.500 365 12647.20 249.35 54737.40 88888.00 2013-12-31 12:38:15.625 365 12647.20 249.35 54737.35 88888.00 2013-12-31 12:38:15.750 365 12647.15 249.32 54737.35 88888.00 2013-12-31 12:38:15.875 365 12647.12 249.35 54737.35 88888.00 2013-12-31 12:38:16.000 365 12647.12 249.35 54737.35 88888.00 2013-12-31 12:38:16.125 365 12647.20 249.32 54737.40 88888.00 2013-12-31 12:38:16.250 365 12647.23 249.32 54737.32 88888.00 2013-12-31 12:38:16.375 365 12647.25 249.32 54737.35 88888.00 2013-12-31 12:38:16.500 365 12647.20 249.32 54737.38 88888.00 2013-12-31 12:38:16.625 365 12647.20 249.32 54737.35 88888.00 2013-12-31 12:38:16.750 365 12647.25 249.30 54737.35 88888.00 2013-12-31 12:38:16.875 365 12647.23 249.30 54737.35 88888.00 2013-12-31 12:38:17.000 365 12647.17 249.32 54737.35 88888.00 2013-12-31 12:38:17.125 365 12647.20 249.35 54737.38 88888.00 2013-12-31 12:38:17.250 365 12647.20 249.30 54737.38 88888.00 2013-12-31 12:38:17.375 365 12647.17 249.32 54737.35 88888.00 2013-12-31 12:38:17.500 365 12647.15 249.30 54737.38 88888.00 2013-12-31 12:38:17.625 365 12647.17 249.35 54737.40 88888.00 2013-12-31 12:38:17.750 365 12647.25 249.32 54737.43 88888.00 2013-12-31 12:38:17.875 365 12647.23 249.30 54737.38 88888.00 2013-12-31 12:38:18.000 365 12647.20 249.28 54737.35 88888.00 2013-12-31 12:38:18.125 365 12647.23 249.30 54737.35 88888.00 2013-12-31 12:38:18.250 365 12647.23 249.30 54737.35 88888.00 2013-12-31 12:38:18.375 365 12647.20 249.32 54737.35 88888.00 2013-12-31 12:38:18.500 365 12647.23 249.32 54737.35 88888.00 2013-12-31 12:38:18.625 365 12647.25 249.32 54737.32 88888.00 2013-12-31 12:38:18.750 365 12647.23 249.35 54737.35 88888.00 2013-12-31 12:38:18.875 365 12647.17 249.32 54737.38 88888.00 2013-12-31 12:38:19.000 365 12647.17 249.32 54737.38 88888.00 2013-12-31 12:38:19.125 365 12647.17 249.35 54737.38 88888.00 2013-12-31 12:38:19.250 365 12647.23 249.32 54737.40 88888.00 2013-12-31 12:38:19.375 365 12647.23 249.32 54737.40 88888.00 2013-12-31 12:38:19.500 365 12647.23 249.32 54737.43 88888.00 2013-12-31 12:38:19.625 365 12647.23 249.30 54737.43 88888.00 2013-12-31 12:38:19.750 365 12647.23 249.35 54737.40 88888.00 2013-12-31 12:38:19.875 365 12647.25 249.35 54737.43 88888.00 2013-12-31 12:38:20.000 365 12647.23 249.35 54737.40 88888.00 2013-12-31 12:38:20.125 365 12647.27 249.35 54737.40 88888.00 2013-12-31 12:38:20.250 365 12647.33 249.32 54737.40 88888.00 2013-12-31 12:38:20.375 365 12647.33 249.35 54737.40 88888.00 2013-12-31 12:38:20.500 365 12647.27 249.35 54737.40 88888.00 2013-12-31 12:38:20.625 365 12647.30 249.32 54737.40 88888.00 2013-12-31 12:38:20.750 365 12647.27 249.30 54737.38 88888.00 2013-12-31 12:38:20.875 365 12647.35 249.32 54737.38 88888.00 2013-12-31 12:38:21.000 365 12647.30 249.35 54737.38 88888.00 2013-12-31 12:38:21.125 365 12647.30 249.32 54737.38 88888.00 2013-12-31 12:38:21.250 365 12647.30 249.30 54737.38 88888.00 2013-12-31 12:38:21.375 365 12647.30 249.30 54737.38 88888.00 2013-12-31 12:38:21.500 365 12647.27 249.35 54737.40 88888.00 2013-12-31 12:38:21.625 365 12647.25 249.30 54737.38 88888.00 2013-12-31 12:38:21.750 365 12647.25 249.30 54737.35 88888.00 2013-12-31 12:38:21.875 365 12647.30 249.30 54737.35 88888.00 2013-12-31 12:38:22.000 365 12647.33 249.32 54737.35 88888.00 2013-12-31 12:38:22.125 365 12647.30 249.35 54737.38 88888.00 2013-12-31 12:38:22.250 365 12647.23 249.32 54737.35 88888.00 2013-12-31 12:38:22.375 365 12647.23 249.32 54737.38 88888.00 2013-12-31 12:38:22.500 365 12647.23 249.32 54737.35 88888.00 2013-12-31 12:38:22.625 365 12647.25 249.38 54737.35 88888.00 2013-12-31 12:38:22.750 365 12647.27 249.38 54737.38 88888.00 2013-12-31 12:38:22.875 365 12647.27 249.35 54737.40 88888.00 2013-12-31 12:38:23.000 365 12647.25 249.35 54737.40 88888.00 2013-12-31 12:38:23.125 365 12647.20 249.35 54737.38 88888.00 2013-12-31 12:38:23.250 365 12647.20 249.38 54737.40 88888.00 2013-12-31 12:38:23.375 365 12647.25 249.38 54737.43 88888.00 2013-12-31 12:38:23.500 365 12647.30 249.35 54737.43 88888.00 2013-12-31 12:38:23.625 365 12647.23 249.35 54737.35 88888.00 2013-12-31 12:38:23.750 365 12647.30 249.38 54737.38 88888.00 2013-12-31 12:38:23.875 365 12647.33 249.38 54737.40 88888.00 2013-12-31 12:38:24.000 365 12647.27 249.38 54737.35 88888.00 2013-12-31 12:38:24.125 365 12647.25 249.40 54737.40 88888.00 2013-12-31 12:38:24.250 365 12647.23 249.35 54737.40 88888.00 2013-12-31 12:38:24.375 365 12647.25 249.32 54737.40 88888.00 2013-12-31 12:38:24.500 365 12647.30 249.38 54737.38 88888.00 2013-12-31 12:38:24.625 365 12647.25 249.35 54737.38 88888.00 2013-12-31 12:38:24.750 365 12647.20 249.32 54737.38 88888.00 2013-12-31 12:38:24.875 365 12647.23 249.30 54737.43 88888.00 2013-12-31 12:38:25.000 365 12647.33 249.32 54737.40 88888.00 2013-12-31 12:38:25.125 365 12647.27 249.35 54737.40 88888.00 2013-12-31 12:38:25.250 365 12647.17 249.32 54737.43 88888.00 2013-12-31 12:38:25.375 365 12647.15 249.38 54737.40 88888.00 2013-12-31 12:38:25.500 365 12647.23 249.35 54737.38 88888.00 2013-12-31 12:38:25.625 365 12647.27 249.35 54737.35 88888.00 2013-12-31 12:38:25.750 365 12647.33 249.35 54737.38 88888.00 2013-12-31 12:38:25.875 365 12647.30 249.35 54737.40 88888.00 2013-12-31 12:38:26.000 365 12647.23 249.35 54737.38 88888.00 2013-12-31 12:38:26.125 365 12647.23 249.35 54737.38 88888.00 2013-12-31 12:38:26.250 365 12647.27 249.32 54737.35 88888.00 2013-12-31 12:38:26.375 365 12647.33 249.32 54737.38 88888.00 2013-12-31 12:38:26.500 365 12647.25 249.30 54737.35 88888.00 2013-12-31 12:38:26.625 365 12647.17 249.32 54737.40 88888.00 2013-12-31 12:38:26.750 365 12647.15 249.30 54737.38 88888.00 2013-12-31 12:38:26.875 365 12647.20 249.35 54737.40 88888.00 2013-12-31 12:38:27.000 365 12647.20 249.32 54737.40 88888.00 2013-12-31 12:38:27.125 365 12647.23 249.30 54737.38 88888.00 2013-12-31 12:38:27.250 365 12647.27 249.30 54737.38 88888.00 2013-12-31 12:38:27.375 365 12647.30 249.30 54737.38 88888.00 2013-12-31 12:38:27.500 365 12647.27 249.30 54737.38 88888.00 2013-12-31 12:38:27.625 365 12647.30 249.32 54737.40 88888.00 2013-12-31 12:38:27.750 365 12647.27 249.32 54737.38 88888.00 2013-12-31 12:38:27.875 365 12647.30 249.32 54737.35 88888.00 2013-12-31 12:38:28.000 365 12647.27 249.30 54737.38 88888.00 2013-12-31 12:38:28.125 365 12647.27 249.30 54737.38 88888.00 2013-12-31 12:38:28.250 365 12647.33 249.28 54737.40 88888.00 2013-12-31 12:38:28.375 365 12647.33 249.30 54737.43 88888.00 2013-12-31 12:38:28.500 365 12647.30 249.32 54737.43 88888.00 2013-12-31 12:38:28.625 365 12647.17 249.30 54737.43 88888.00 2013-12-31 12:38:28.750 365 12647.20 249.32 54737.43 88888.00 2013-12-31 12:38:28.875 365 12647.25 249.32 54737.45 88888.00 2013-12-31 12:38:29.000 365 12647.20 249.35 54737.43 88888.00 2013-12-31 12:38:29.125 365 12647.20 249.38 54737.43 88888.00 2013-12-31 12:38:29.250 365 12647.20 249.32 54737.45 88888.00 2013-12-31 12:38:29.375 365 12647.15 249.35 54737.45 88888.00 2013-12-31 12:38:29.500 365 12647.12 249.32 54737.45 88888.00 2013-12-31 12:38:29.625 365 12647.17 249.35 54737.40 88888.00 2013-12-31 12:38:29.750 365 12647.17 249.35 54737.43 88888.00 2013-12-31 12:38:29.875 365 12647.15 249.30 54737.45 88888.00 2013-12-31 12:38:30.000 365 12647.12 249.32 54737.45 88888.00 2013-12-31 12:38:30.125 365 12647.15 249.35 54737.43 88888.00 2013-12-31 12:38:30.250 365 12647.12 249.32 54737.45 88888.00 2013-12-31 12:38:30.375 365 12647.15 249.35 54737.45 88888.00 2013-12-31 12:38:30.500 365 12647.23 249.30 54737.45 88888.00 2013-12-31 12:38:30.625 365 12647.23 249.32 54737.47 88888.00 2013-12-31 12:38:30.750 365 12647.23 249.35 54737.47 88888.00 2013-12-31 12:38:30.875 365 12647.17 249.38 54737.50 88888.00 2013-12-31 12:38:31.000 365 12647.23 249.38 54737.50 88888.00 2013-12-31 12:38:31.125 365 12647.23 249.35 54737.47 88888.00 2013-12-31 12:38:31.250 365 12647.20 249.30 54737.47 88888.00 2013-12-31 12:38:31.375 365 12647.17 249.35 54737.45 88888.00 2013-12-31 12:38:31.500 365 12647.20 249.35 54737.47 88888.00 2013-12-31 12:38:31.625 365 12647.15 249.32 54737.45 88888.00 2013-12-31 12:38:31.750 365 12647.15 249.32 54737.45 88888.00 2013-12-31 12:38:31.875 365 12647.17 249.38 54737.45 88888.00 2013-12-31 12:38:32.000 365 12647.15 249.35 54737.45 88888.00 2013-12-31 12:38:32.125 365 12647.12 249.35 54737.47 88888.00 2013-12-31 12:38:32.250 365 12647.12 249.38 54737.50 88888.00 2013-12-31 12:38:32.375 365 12647.15 249.35 54737.47 88888.00 2013-12-31 12:38:32.500 365 12647.17 249.32 54737.45 88888.00 2013-12-31 12:38:32.625 365 12647.15 249.32 54737.45 88888.00 2013-12-31 12:38:32.750 365 12647.15 249.38 54737.47 88888.00 2013-12-31 12:38:32.875 365 12647.12 249.35 54737.45 88888.00 2013-12-31 12:38:33.000 365 12647.10 249.30 54737.45 88888.00 2013-12-31 12:38:33.125 365 12647.08 249.30 54737.45 88888.00 2013-12-31 12:38:33.250 365 12647.08 249.32 54737.47 88888.00 2013-12-31 12:38:33.375 365 12647.17 249.35 54737.47 88888.00 2013-12-31 12:38:33.500 365 12647.15 249.38 54737.47 88888.00 2013-12-31 12:38:33.625 365 12647.12 249.35 54737.50 88888.00 2013-12-31 12:38:33.750 365 12647.12 249.32 54737.50 88888.00 2013-12-31 12:38:33.875 365 12647.12 249.35 54737.45 88888.00 2013-12-31 12:38:34.000 365 12647.10 249.35 54737.43 88888.00 2013-12-31 12:38:34.125 365 12647.08 249.38 54737.45 88888.00 2013-12-31 12:38:34.250 365 12647.08 249.38 54737.50 88888.00 2013-12-31 12:38:34.375 365 12647.15 249.40 54737.53 88888.00 2013-12-31 12:38:34.500 365 12647.15 249.35 54737.50 88888.00 2013-12-31 12:38:34.625 365 12647.08 249.35 54737.50 88888.00 2013-12-31 12:38:34.750 365 12647.05 249.35 54737.53 88888.00 2013-12-31 12:38:34.875 365 12647.08 249.35 54737.55 88888.00 2013-12-31 12:38:35.000 365 12647.10 249.35 54737.50 88888.00 2013-12-31 12:38:35.125 365 12647.10 249.35 54737.53 88888.00 2013-12-31 12:38:35.250 365 12647.10 249.38 54737.53 88888.00 2013-12-31 12:38:35.375 365 12647.10 249.35 54737.53 88888.00 2013-12-31 12:38:35.500 365 12647.08 249.32 54737.50 88888.00 2013-12-31 12:38:35.625 365 12647.08 249.32 54737.50 88888.00 2013-12-31 12:38:35.750 365 12647.10 249.35 54737.50 88888.00 2013-12-31 12:38:35.875 365 12647.12 249.38 54737.53 88888.00 2013-12-31 12:38:36.000 365 12647.10 249.35 54737.50 88888.00 2013-12-31 12:38:36.125 365 12647.08 249.38 54737.53 88888.00 2013-12-31 12:38:36.250 365 12647.12 249.40 54737.55 88888.00 2013-12-31 12:38:36.375 365 12647.12 249.40 54737.53 88888.00 2013-12-31 12:38:36.500 365 12647.15 249.43 54737.53 88888.00 2013-12-31 12:38:36.625 365 12647.20 249.43 54737.53 88888.00 2013-12-31 12:38:36.750 365 12647.17 249.40 54737.53 88888.00 2013-12-31 12:38:36.875 365 12647.15 249.40 54737.50 88888.00 2013-12-31 12:38:37.000 365 12647.15 249.43 54737.53 88888.00 2013-12-31 12:38:37.125 365 12647.10 249.43 54737.57 88888.00 2013-12-31 12:38:37.250 365 12647.05 249.38 54737.55 88888.00 2013-12-31 12:38:37.375 365 12647.05 249.43 54737.53 88888.00 2013-12-31 12:38:37.500 365 12647.05 249.45 54737.55 88888.00 2013-12-31 12:38:37.625 365 12647.05 249.40 54737.53 88888.00 2013-12-31 12:38:37.750 365 12647.08 249.38 54737.53 88888.00 2013-12-31 12:38:37.875 365 12647.08 249.38 54737.53 88888.00 2013-12-31 12:38:38.000 365 12647.08 249.40 54737.53 88888.00 2013-12-31 12:38:38.125 365 12647.05 249.40 54737.53 88888.00 2013-12-31 12:38:38.250 365 12647.00 249.40 54737.53 88888.00 2013-12-31 12:38:38.375 365 12647.00 249.43 54737.55 88888.00 2013-12-31 12:38:38.500 365 12647.00 249.43 54737.53 88888.00 2013-12-31 12:38:38.625 365 12647.08 249.43 54737.53 88888.00 2013-12-31 12:38:38.750 365 12647.10 249.40 54737.55 88888.00 2013-12-31 12:38:38.875 365 12647.08 249.40 54737.55 88888.00 2013-12-31 12:38:39.000 365 12647.05 249.43 54737.55 88888.00 2013-12-31 12:38:39.125 365 12647.00 249.43 54737.55 88888.00 2013-12-31 12:38:39.250 365 12646.98 249.40 54737.53 88888.00 2013-12-31 12:38:39.375 365 12647.02 249.43 54737.55 88888.00 2013-12-31 12:38:39.500 365 12647.02 249.45 54737.57 88888.00 2013-12-31 12:38:39.625 365 12647.02 249.45 54737.55 88888.00 2013-12-31 12:38:39.750 365 12647.02 249.43 54737.55 88888.00 2013-12-31 12:38:39.875 365 12647.02 249.40 54737.55 88888.00 2013-12-31 12:38:40.000 365 12646.98 249.38 54737.50 88888.00 2013-12-31 12:38:40.125 365 12646.98 249.43 54737.50 88888.00 2013-12-31 12:38:40.250 365 12646.95 249.40 54737.53 88888.00 2013-12-31 12:38:40.375 365 12646.95 249.40 54737.53 88888.00 2013-12-31 12:38:40.500 365 12647.00 249.45 54737.55 88888.00 2013-12-31 12:38:40.625 365 12647.08 249.43 54737.55 88888.00 2013-12-31 12:38:40.750 365 12647.08 249.45 54737.57 88888.00 2013-12-31 12:38:40.875 365 12646.92 249.45 54737.57 88888.00 2013-12-31 12:38:41.000 365 12646.90 249.38 54737.53 88888.00 2013-12-31 12:38:41.125 365 12646.95 249.40 54737.55 88888.00 2013-12-31 12:38:41.250 365 12646.98 249.45 54737.57 88888.00 2013-12-31 12:38:41.375 365 12647.02 249.45 54737.57 88888.00 2013-12-31 12:38:41.500 365 12647.02 249.43 54737.55 88888.00 2013-12-31 12:38:41.625 365 12646.98 249.45 54737.55 88888.00 2013-12-31 12:38:41.750 365 12646.98 249.45 54737.55 88888.00 2013-12-31 12:38:41.875 365 12647.05 249.45 54737.57 88888.00 2013-12-31 12:38:42.000 365 12647.10 249.50 54737.55 88888.00 2013-12-31 12:38:42.125 365 12647.10 249.47 54737.57 88888.00 2013-12-31 12:38:42.250 365 12647.08 249.47 54737.55 88888.00 2013-12-31 12:38:42.375 365 12647.02 249.47 54737.55 88888.00 2013-12-31 12:38:42.500 365 12647.02 249.50 54737.57 88888.00 2013-12-31 12:38:42.625 365 12647.05 249.50 54737.60 88888.00 2013-12-31 12:38:42.750 365 12647.10 249.53 54737.57 88888.00 2013-12-31 12:38:42.875 365 12647.10 249.50 54737.57 88888.00 2013-12-31 12:38:43.000 365 12647.08 249.50 54737.53 88888.00 2013-12-31 12:38:43.125 365 12647.00 249.47 54737.57 88888.00 2013-12-31 12:38:43.250 365 12647.02 249.50 54737.57 88888.00 2013-12-31 12:38:43.375 365 12647.05 249.50 54737.57 88888.00 2013-12-31 12:38:43.500 365 12647.10 249.47 54737.57 88888.00 2013-12-31 12:38:43.625 365 12647.08 249.47 54737.55 88888.00 2013-12-31 12:38:43.750 365 12647.00 249.50 54737.57 88888.00 2013-12-31 12:38:43.875 365 12646.92 249.47 54737.57 88888.00 2013-12-31 12:38:44.000 365 12646.95 249.47 54737.57 88888.00 2013-12-31 12:38:44.125 365 12647.00 249.50 54737.60 88888.00 2013-12-31 12:38:44.250 365 12647.02 249.47 54737.60 88888.00 2013-12-31 12:38:44.375 365 12647.00 249.50 54737.57 88888.00 2013-12-31 12:38:44.500 365 12646.98 249.47 54737.57 88888.00 2013-12-31 12:38:44.625 365 12647.00 249.47 54737.55 88888.00 2013-12-31 12:38:44.750 365 12647.08 249.47 54737.55 88888.00 2013-12-31 12:38:44.875 365 12647.08 249.45 54737.55 88888.00 2013-12-31 12:38:45.000 365 12647.02 249.45 54737.55 88888.00 2013-12-31 12:38:45.125 365 12647.02 249.47 54737.57 88888.00 2013-12-31 12:38:45.250 365 12647.02 249.47 54737.57 88888.00 2013-12-31 12:38:45.375 365 12647.02 249.45 54737.55 88888.00 2013-12-31 12:38:45.500 365 12647.00 249.45 54737.53 88888.00 2013-12-31 12:38:45.625 365 12647.02 249.45 54737.55 88888.00 2013-12-31 12:38:45.750 365 12647.02 249.47 54737.57 88888.00 2013-12-31 12:38:45.875 365 12646.95 249.50 54737.57 88888.00 2013-12-31 12:38:46.000 365 12646.95 249.47 54737.55 88888.00 2013-12-31 12:38:46.125 365 12646.98 249.50 54737.57 88888.00 2013-12-31 12:38:46.250 365 12647.00 249.45 54737.57 88888.00 2013-12-31 12:38:46.375 365 12647.00 249.45 54737.55 88888.00 2013-12-31 12:38:46.500 365 12647.00 249.50 54737.57 88888.00 2013-12-31 12:38:46.625 365 12647.08 249.50 54737.57 88888.00 2013-12-31 12:38:46.750 365 12647.08 249.47 54737.55 88888.00 2013-12-31 12:38:46.875 365 12647.05 249.47 54737.57 88888.00 2013-12-31 12:38:47.000 365 12647.05 249.47 54737.57 88888.00 2013-12-31 12:38:47.125 365 12647.08 249.47 54737.57 88888.00 2013-12-31 12:38:47.250 365 12647.10 249.47 54737.55 88888.00 2013-12-31 12:38:47.375 365 12647.12 249.53 54737.55 88888.00 2013-12-31 12:38:47.500 365 12647.12 249.50 54737.55 88888.00 2013-12-31 12:38:47.625 365 12647.12 249.47 54737.55 88888.00 2013-12-31 12:38:47.750 365 12647.20 249.53 54737.55 88888.00 2013-12-31 12:38:47.875 365 12647.15 249.53 54737.57 88888.00 2013-12-31 12:38:48.000 365 12647.10 249.50 54737.55 88888.00 2013-12-31 12:38:48.125 365 12647.10 249.45 54737.55 88888.00 2013-12-31 12:38:48.250 365 12647.08 249.45 54737.60 88888.00 2013-12-31 12:38:48.375 365 12647.10 249.50 54737.60 88888.00 2013-12-31 12:38:48.500 365 12647.15 249.50 54737.57 88888.00 2013-12-31 12:38:48.625 365 12647.10 249.50 54737.57 88888.00 2013-12-31 12:38:48.750 365 12647.05 249.53 54737.57 88888.00 2013-12-31 12:38:48.875 365 12647.10 249.50 54737.57 88888.00 2013-12-31 12:38:49.000 365 12647.10 249.47 54737.53 88888.00 2013-12-31 12:38:49.125 365 12647.10 249.53 54737.53 88888.00 2013-12-31 12:38:49.250 365 12647.08 249.53 54737.55 88888.00 2013-12-31 12:38:49.375 365 12647.08 249.53 54737.55 88888.00 2013-12-31 12:38:49.500 365 12647.08 249.50 54737.53 88888.00 2013-12-31 12:38:49.625 365 12647.08 249.50 54737.55 88888.00 2013-12-31 12:38:49.750 365 12647.10 249.50 54737.55 88888.00 2013-12-31 12:38:49.875 365 12647.10 249.53 54737.57 88888.00 2013-12-31 12:38:50.000 365 12647.15 249.50 54737.57 88888.00 2013-12-31 12:38:50.125 365 12647.08 249.50 54737.60 88888.00 2013-12-31 12:38:50.250 365 12647.05 249.50 54737.57 88888.00 2013-12-31 12:38:50.375 365 12647.12 249.50 54737.57 88888.00 2013-12-31 12:38:50.500 365 12647.10 249.53 54737.60 88888.00 2013-12-31 12:38:50.625 365 12647.10 249.53 54737.62 88888.00 2013-12-31 12:38:50.750 365 12647.08 249.50 54737.60 88888.00 2013-12-31 12:38:50.875 365 12647.10 249.47 54737.57 88888.00 2013-12-31 12:38:51.000 365 12647.10 249.50 54737.55 88888.00 2013-12-31 12:38:51.125 365 12647.08 249.47 54737.55 88888.00 2013-12-31 12:38:51.250 365 12647.08 249.47 54737.55 88888.00 2013-12-31 12:38:51.375 365 12647.10 249.47 54737.55 88888.00 2013-12-31 12:38:51.500 365 12647.10 249.50 54737.55 88888.00 2013-12-31 12:38:51.625 365 12647.05 249.50 54737.57 88888.00 2013-12-31 12:38:51.750 365 12647.05 249.47 54737.57 88888.00 2013-12-31 12:38:51.875 365 12647.05 249.45 54737.57 88888.00 2013-12-31 12:38:52.000 365 12647.05 249.43 54737.57 88888.00 2013-12-31 12:38:52.125 365 12647.12 249.43 54737.57 88888.00 2013-12-31 12:38:52.250 365 12647.17 249.45 54737.57 88888.00 2013-12-31 12:38:52.375 365 12647.17 249.50 54737.57 88888.00 2013-12-31 12:38:52.500 365 12647.12 249.47 54737.57 88888.00 2013-12-31 12:38:52.625 365 12647.02 249.47 54737.57 88888.00 2013-12-31 12:38:52.750 365 12647.10 249.47 54737.57 88888.00 2013-12-31 12:38:52.875 365 12647.08 249.43 54737.55 88888.00 2013-12-31 12:38:53.000 365 12647.00 249.40 54737.57 88888.00 2013-12-31 12:38:53.125 365 12647.00 249.40 54737.60 88888.00 2013-12-31 12:38:53.250 365 12647.08 249.43 54737.57 88888.00 2013-12-31 12:38:53.375 365 12647.12 249.45 54737.57 88888.00 2013-12-31 12:38:53.500 365 12647.10 249.43 54737.57 88888.00 2013-12-31 12:38:53.625 365 12647.10 249.43 54737.57 88888.00 2013-12-31 12:38:53.750 365 12647.10 249.43 54737.57 88888.00 2013-12-31 12:38:53.875 365 12647.08 249.45 54737.55 88888.00 2013-12-31 12:38:54.000 365 12647.08 249.45 54737.55 88888.00 2013-12-31 12:38:54.125 365 12647.02 249.43 54737.57 88888.00 2013-12-31 12:38:54.250 365 12646.98 249.40 54737.55 88888.00 2013-12-31 12:38:54.375 365 12647.08 249.45 54737.57 88888.00 2013-12-31 12:38:54.500 365 12647.17 249.45 54737.60 88888.00 2013-12-31 12:38:54.625 365 12647.17 249.47 54737.60 88888.00 2013-12-31 12:38:54.750 365 12647.17 249.45 54737.57 88888.00 2013-12-31 12:38:54.875 365 12647.17 249.45 54737.55 88888.00 2013-12-31 12:38:55.000 365 12647.17 249.47 54737.55 88888.00 2013-12-31 12:38:55.125 365 12647.12 249.53 54737.60 88888.00 2013-12-31 12:38:55.250 365 12647.05 249.47 54737.60 88888.00 2013-12-31 12:38:55.375 365 12647.08 249.45 54737.60 88888.00 2013-12-31 12:38:55.500 365 12647.12 249.47 54737.57 88888.00 2013-12-31 12:38:55.625 365 12647.12 249.45 54737.57 88888.00 2013-12-31 12:38:55.750 365 12647.08 249.47 54737.57 88888.00 2013-12-31 12:38:55.875 365 12647.10 249.47 54737.57 88888.00 2013-12-31 12:38:56.000 365 12647.10 249.45 54737.55 88888.00 2013-12-31 12:38:56.125 365 12647.15 249.45 54737.55 88888.00 2013-12-31 12:38:56.250 365 12647.12 249.45 54737.57 88888.00 2013-12-31 12:38:56.375 365 12647.08 249.45 54737.55 88888.00 2013-12-31 12:38:56.500 365 12647.10 249.43 54737.57 88888.00 2013-12-31 12:38:56.625 365 12647.17 249.40 54737.57 88888.00 2013-12-31 12:38:56.750 365 12647.15 249.40 54737.57 88888.00 2013-12-31 12:38:56.875 365 12647.12 249.45 54737.57 88888.00 2013-12-31 12:38:57.000 365 12647.20 249.43 54737.55 88888.00 2013-12-31 12:38:57.125 365 12647.20 249.40 54737.57 88888.00 2013-12-31 12:38:57.250 365 12647.15 249.40 54737.57 88888.00 2013-12-31 12:38:57.375 365 12647.15 249.45 54737.55 88888.00 2013-12-31 12:38:57.500 365 12647.15 249.43 54737.57 88888.00 2013-12-31 12:38:57.625 365 12647.20 249.40 54737.57 88888.00 2013-12-31 12:38:57.750 365 12647.20 249.38 54737.57 88888.00 2013-12-31 12:38:57.875 365 12647.23 249.40 54737.57 88888.00 2013-12-31 12:38:58.000 365 12647.12 249.43 54737.55 88888.00 2013-12-31 12:38:58.125 365 12647.12 249.43 54737.55 88888.00 2013-12-31 12:38:58.250 365 12647.12 249.38 54737.55 88888.00 2013-12-31 12:38:58.375 365 12647.15 249.38 54737.55 88888.00 2013-12-31 12:38:58.500 365 12647.12 249.40 54737.57 88888.00 2013-12-31 12:38:58.625 365 12647.10 249.43 54737.57 88888.00 2013-12-31 12:38:58.750 365 12647.10 249.45 54737.57 88888.00 2013-12-31 12:38:58.875 365 12647.12 249.45 54737.57 88888.00 2013-12-31 12:38:59.000 365 12647.12 249.43 54737.53 88888.00 2013-12-31 12:38:59.125 365 12647.15 249.40 54737.55 88888.00 2013-12-31 12:38:59.250 365 12647.17 249.43 54737.55 88888.00 2013-12-31 12:38:59.375 365 12647.20 249.40 54737.55 88888.00 2013-12-31 12:38:59.500 365 12647.15 249.40 54737.55 88888.00 2013-12-31 12:38:59.625 365 12647.15 249.43 54737.57 88888.00 2013-12-31 12:38:59.750 365 12647.20 249.38 54737.53 88888.00 2013-12-31 12:38:59.875 365 12647.25 249.38 54737.53 88888.00 2013-12-31 12:39:00.000 365 12647.20 249.38 54737.50 88888.00 2013-12-31 12:39:00.125 365 12647.17 249.38 54737.53 88888.00 2013-12-31 12:39:00.250 365 12647.17 249.35 54737.55 88888.00 2013-12-31 12:39:00.375 365 12647.20 249.35 54737.53 88888.00 2013-12-31 12:39:00.500 365 12647.15 249.35 54737.55 88888.00 2013-12-31 12:39:00.625 365 12647.20 249.38 54737.55 88888.00 2013-12-31 12:39:00.750 365 12647.23 249.38 54737.53 88888.00 2013-12-31 12:39:00.875 365 12647.20 249.40 54737.53 88888.00 2013-12-31 12:39:01.000 365 12647.20 249.35 54737.50 88888.00 2013-12-31 12:39:01.125 365 12647.25 249.32 54737.53 88888.00 2013-12-31 12:39:01.250 365 12647.25 249.35 54737.53 88888.00 2013-12-31 12:39:01.375 365 12647.25 249.35 54737.53 88888.00 2013-12-31 12:39:01.500 365 12647.27 249.32 54737.53 88888.00 2013-12-31 12:39:01.625 365 12647.23 249.32 54737.50 88888.00 2013-12-31 12:39:01.750 365 12647.25 249.35 54737.53 88888.00 2013-12-31 12:39:01.875 365 12647.25 249.35 54737.57 88888.00 2013-12-31 12:39:02.000 365 12647.25 249.35 54737.53 88888.00 2013-12-31 12:39:02.125 365 12647.27 249.30 54737.50 88888.00 2013-12-31 12:39:02.250 365 12647.30 249.32 54737.50 88888.00 2013-12-31 12:39:02.375 365 12647.25 249.35 54737.50 88888.00 2013-12-31 12:39:02.500 365 12647.23 249.30 54737.50 88888.00 2013-12-31 12:39:02.625 365 12647.27 249.32 54737.47 88888.00 2013-12-31 12:39:02.750 365 12647.33 249.30 54737.47 88888.00 2013-12-31 12:39:02.875 365 12647.30 249.30 54737.47 88888.00 2013-12-31 12:39:03.000 365 12647.27 249.28 54737.43 88888.00 2013-12-31 12:39:03.125 365 12647.25 249.30 54737.47 88888.00 2013-12-31 12:39:03.250 365 12647.25 249.30 54737.50 88888.00 2013-12-31 12:39:03.375 365 12647.25 249.35 54737.50 88888.00 2013-12-31 12:39:03.500 365 12647.25 249.35 54737.47 88888.00 2013-12-31 12:39:03.625 365 12647.27 249.30 54737.45 88888.00 2013-12-31 12:39:03.750 365 12647.30 249.30 54737.47 88888.00 2013-12-31 12:39:03.875 365 12647.30 249.30 54737.47 88888.00 2013-12-31 12:39:04.000 365 12647.20 249.32 54737.50 88888.00 2013-12-31 12:39:04.125 365 12647.17 249.32 54737.45 88888.00 2013-12-31 12:39:04.250 365 12647.25 249.28 54737.50 88888.00 2013-12-31 12:39:04.375 365 12647.30 249.32 54737.53 88888.00 2013-12-31 12:39:04.500 365 12647.33 249.32 54737.53 88888.00 2013-12-31 12:39:04.625 365 12647.30 249.32 54737.50 88888.00 2013-12-31 12:39:04.750 365 12647.30 249.25 54737.30 88888.00 2013-12-31 12:39:04.875 365 12647.33 249.25 54737.35 88888.00 2013-12-31 12:39:05.000 365 12647.33 249.22 54737.35 88888.00 2013-12-31 12:39:05.125 365 12647.35 249.25 54737.32 88888.00 2013-12-31 12:39:05.250 365 12647.33 249.20 54737.30 88888.00 2013-12-31 12:39:05.375 365 12647.33 249.18 54737.32 88888.00 2013-12-31 12:39:05.500 365 12647.40 249.20 54737.28 88888.00 2013-12-31 12:39:05.625 365 12647.45 249.20 54737.28 88888.00 2013-12-31 12:39:05.750 365 12647.40 249.28 54737.50 88888.00 2013-12-31 12:39:05.875 365 12647.38 249.22 54737.47 88888.00 2013-12-31 12:39:06.000 365 12647.35 249.22 54737.43 88888.00 2013-12-31 12:39:06.125 365 12647.40 249.25 54737.45 88888.00 2013-12-31 12:39:06.250 365 12647.42 249.28 54737.50 88888.00 2013-12-31 12:39:06.375 365 12647.50 249.28 54737.50 88888.00 2013-12-31 12:39:06.500 365 12647.55 249.28 54737.50 88888.00 2013-12-31 12:39:06.625 365 12647.58 249.28 54737.50 88888.00 2013-12-31 12:39:06.750 365 12647.52 249.28 54737.45 88888.00 2013-12-31 12:39:06.875 365 12647.52 249.30 54737.45 88888.00 2013-12-31 12:39:07.000 365 12647.55 249.30 54737.45 88888.00 2013-12-31 12:39:07.125 365 12647.62 249.28 54737.45 88888.00 2013-12-31 12:39:07.250 365 12647.60 249.22 54737.45 88888.00 2013-12-31 12:39:07.375 365 12647.58 249.30 54737.45 88888.00 2013-12-31 12:39:07.500 365 12647.52 249.28 54737.40 88888.00 2013-12-31 12:39:07.625 365 12647.58 249.25 54737.43 88888.00 2013-12-31 12:39:07.750 365 12647.62 249.25 54737.45 88888.00 2013-12-31 12:39:07.875 365 12647.62 249.25 54737.43 88888.00 2013-12-31 12:39:08.000 365 12647.55 249.25 54737.43 88888.00 2013-12-31 12:39:08.125 365 12647.48 249.22 54737.43 88888.00 2013-12-31 12:39:08.250 365 12647.58 249.20 54737.43 88888.00 2013-12-31 12:39:08.375 365 12647.62 249.22 54737.38 88888.00 2013-12-31 12:39:08.500 365 12647.65 249.22 54737.40 88888.00 2013-12-31 12:39:08.625 365 12647.67 249.20 54737.40 88888.00 2013-12-31 12:39:08.750 365 12647.75 249.25 54737.40 88888.00 2013-12-31 12:39:08.875 365 12647.70 249.22 54737.43 88888.00 2013-12-31 12:39:09.000 365 12647.65 249.25 54737.40 88888.00 2013-12-31 12:39:09.125 365 12647.65 249.22 54737.40 88888.00 2013-12-31 12:39:09.250 365 12647.70 249.20 54737.43 88888.00 2013-12-31 12:39:09.375 365 12647.75 249.25 54737.40 88888.00 2013-12-31 12:39:09.500 365 12647.80 249.25 54737.45 88888.00 2013-12-31 12:39:09.625 365 12647.80 249.20 54737.43 88888.00 2013-12-31 12:39:09.750 365 12647.77 249.20 54737.43 88888.00 2013-12-31 12:39:09.875 365 12647.75 249.18 54737.40 88888.00 2013-12-31 12:39:10.000 365 12647.83 249.18 54737.38 88888.00 2013-12-31 12:39:10.125 365 12647.85 249.18 54737.43 88888.00 2013-12-31 12:39:10.250 365 12647.77 249.18 54737.43 88888.00 2013-12-31 12:39:10.375 365 12647.73 249.20 54737.40 88888.00 2013-12-31 12:39:10.500 365 12647.73 249.22 54737.43 88888.00 2013-12-31 12:39:10.625 365 12647.80 249.22 54737.43 88888.00 2013-12-31 12:39:10.750 365 12647.88 249.20 54737.43 88888.00 2013-12-31 12:39:10.875 365 12647.90 249.18 54737.43 88888.00 2013-12-31 12:39:11.000 365 12647.85 249.18 54737.38 88888.00 2013-12-31 12:39:11.125 365 12647.77 249.20 54737.38 88888.00 2013-12-31 12:39:11.250 365 12647.73 249.15 54737.38 88888.00 2013-12-31 12:39:11.375 365 12647.80 249.18 54737.40 88888.00 2013-12-31 12:39:11.500 365 12647.88 249.18 54737.43 88888.00 2013-12-31 12:39:11.625 365 12647.85 249.15 54737.40 88888.00 2013-12-31 12:39:11.750 365 12647.88 249.12 54737.38 88888.00 2013-12-31 12:39:11.875 365 12647.88 249.15 54737.35 88888.00 2013-12-31 12:39:12.000 365 12647.83 249.15 54737.40 88888.00 2013-12-31 12:39:12.125 365 12647.83 249.18 54737.38 88888.00 2013-12-31 12:39:12.250 365 12647.85 249.22 54737.38 88888.00 2013-12-31 12:39:12.375 365 12647.88 249.20 54737.38 88888.00 2013-12-31 12:39:12.500 365 12647.88 249.15 54737.35 88888.00 2013-12-31 12:39:12.625 365 12647.92 249.12 54737.35 88888.00 2013-12-31 12:39:12.750 365 12647.95 249.15 54737.35 88888.00 2013-12-31 12:39:12.875 365 12648.00 249.20 54737.38 88888.00 2013-12-31 12:39:13.000 365 12648.02 249.18 54737.38 88888.00 2013-12-31 12:39:13.125 365 12648.05 249.15 54737.35 88888.00 2013-12-31 12:39:13.250 365 12648.00 249.12 54737.35 88888.00 2013-12-31 12:39:13.375 365 12648.02 249.15 54737.32 88888.00 2013-12-31 12:39:13.500 365 12648.05 249.15 54737.32 88888.00 2013-12-31 12:39:13.625 365 12648.02 249.15 54737.35 88888.00 2013-12-31 12:39:13.750 365 12648.00 249.12 54737.38 88888.00 2013-12-31 12:39:13.875 365 12647.98 249.10 54737.35 88888.00 2013-12-31 12:39:14.000 365 12647.98 249.07 54737.35 88888.00 2013-12-31 12:39:14.125 365 12648.00 249.12 54737.35 88888.00 2013-12-31 12:39:14.250 365 12647.95 249.07 54737.35 88888.00 2013-12-31 12:39:14.375 365 12647.95 249.07 54737.35 88888.00 2013-12-31 12:39:14.500 365 12647.90 249.10 54737.35 88888.00 2013-12-31 12:39:14.625 365 12647.88 249.10 54737.35 88888.00 2013-12-31 12:39:14.750 365 12647.92 249.12 54737.32 88888.00 2013-12-31 12:39:14.875 365 12648.00 249.12 54737.32 88888.00 2013-12-31 12:39:15.000 365 12648.02 249.07 54737.30 88888.00 2013-12-31 12:39:15.125 365 12648.05 249.10 54737.32 88888.00 2013-12-31 12:39:15.250 365 12648.08 249.07 54737.32 88888.00 2013-12-31 12:39:15.375 365 12648.08 249.05 54737.30 88888.00 2013-12-31 12:39:15.500 365 12648.00 249.05 54737.32 88888.00 2013-12-31 12:39:15.625 365 12648.00 249.03 54737.35 88888.00 2013-12-31 12:39:15.750 365 12648.10 249.05 54737.32 88888.00 2013-12-31 12:39:15.875 365 12648.20 249.05 54737.32 88888.00 2013-12-31 12:39:16.000 365 12648.23 249.05 54737.30 88888.00 2013-12-31 12:39:16.125 365 12648.17 249.03 54737.32 88888.00 2013-12-31 12:39:16.250 365 12648.12 249.00 54737.32 88888.00 2013-12-31 12:39:16.375 365 12648.17 249.00 54737.32 88888.00 2013-12-31 12:39:16.500 365 12648.20 249.03 54737.38 88888.00 2013-12-31 12:39:16.625 365 12648.23 249.05 54737.38 88888.00 2013-12-31 12:39:16.750 365 12648.27 249.05 54737.32 88888.00 2013-12-31 12:39:16.875 365 12648.23 249.03 54737.32 88888.00 2013-12-31 12:39:17.000 365 12648.17 249.03 54737.32 88888.00 2013-12-31 12:39:17.125 365 12648.17 249.00 54737.35 88888.00 2013-12-31 12:39:17.250 365 12648.20 249.00 54737.32 88888.00 2013-12-31 12:39:17.375 365 12648.25 248.97 54737.32 88888.00 2013-12-31 12:39:17.500 365 12648.17 248.97 54737.32 88888.00 2013-12-31 12:39:17.625 365 12648.17 249.00 54737.32 88888.00 2013-12-31 12:39:17.750 365 12648.25 249.00 54737.30 88888.00 2013-12-31 12:39:17.875 365 12648.23 248.97 54737.28 88888.00 2013-12-31 12:39:18.000 365 12648.25 248.97 54737.28 88888.00 2013-12-31 12:39:18.125 365 12648.30 248.95 54737.32 88888.00 2013-12-31 12:39:18.250 365 12648.25 248.97 54737.32 88888.00 2013-12-31 12:39:18.375 365 12648.23 248.95 54737.30 88888.00 2013-12-31 12:39:18.500 365 12648.20 248.97 54737.32 88888.00 2013-12-31 12:39:18.625 365 12648.23 248.95 54737.32 88888.00 2013-12-31 12:39:18.750 365 12648.23 248.93 54737.32 88888.00 2013-12-31 12:39:18.875 365 12648.30 248.93 54737.30 88888.00 2013-12-31 12:39:19.000 365 12648.38 248.93 54737.30 88888.00 2013-12-31 12:39:19.125 365 12648.35 248.95 54737.30 88888.00 2013-12-31 12:39:19.250 365 12648.27 248.93 54737.30 88888.00 2013-12-31 12:39:19.375 365 12648.33 248.93 54737.28 88888.00 2013-12-31 12:39:19.500 365 12648.40 248.93 54737.30 88888.00 2013-12-31 12:39:19.625 365 12648.42 248.93 54737.30 88888.00 2013-12-31 12:39:19.750 365 12648.33 248.90 54737.30 88888.00 2013-12-31 12:39:19.875 365 12648.38 248.88 54737.28 88888.00 2013-12-31 12:39:20.000 365 12648.35 248.90 54737.28 88888.00 2013-12-31 12:39:20.125 365 12648.35 248.90 54737.28 88888.00 2013-12-31 12:39:20.250 365 12648.35 248.88 54737.30 88888.00 2013-12-31 12:39:20.375 365 12648.33 248.88 54737.30 88888.00 2013-12-31 12:39:20.500 365 12648.33 248.82 54737.32 88888.00 2013-12-31 12:39:20.625 365 12648.35 248.85 54737.30 88888.00 2013-12-31 12:39:20.750 365 12648.38 248.88 54737.28 88888.00 2013-12-31 12:39:20.875 365 12648.38 248.88 54737.28 88888.00 2013-12-31 12:39:21.000 365 12648.38 248.90 54737.28 88888.00 2013-12-31 12:39:21.125 365 12648.42 248.85 54737.25 88888.00 2013-12-31 12:39:21.250 365 12648.48 248.88 54737.28 88888.00 2013-12-31 12:39:21.375 365 12648.48 248.90 54737.30 88888.00 2013-12-31 12:39:21.500 365 12648.40 248.85 54737.30 88888.00 2013-12-31 12:39:21.625 365 12648.38 248.88 54737.30 88888.00 2013-12-31 12:39:21.750 365 12648.35 248.88 54737.28 88888.00 2013-12-31 12:39:21.875 365 12648.33 248.88 54737.25 88888.00 2013-12-31 12:39:22.000 365 12648.35 248.85 54737.28 88888.00 2013-12-31 12:39:22.125 365 12648.35 248.85 54737.28 88888.00 2013-12-31 12:39:22.250 365 12648.35 248.82 54737.28 88888.00 2013-12-31 12:39:22.375 365 12648.38 248.82 54737.28 88888.00 2013-12-31 12:39:22.500 365 12648.38 248.82 54737.30 88888.00 2013-12-31 12:39:22.625 365 12648.38 248.80 54737.30 88888.00 2013-12-31 12:39:22.750 365 12648.35 248.82 54737.28 88888.00 2013-12-31 12:39:22.875 365 12648.33 248.82 54737.30 88888.00 2013-12-31 12:39:23.000 365 12648.35 248.85 54737.28 88888.00 2013-12-31 12:39:23.125 365 12648.38 248.80 54737.28 88888.00 2013-12-31 12:39:23.250 365 12648.42 248.80 54737.30 88888.00 2013-12-31 12:39:23.375 365 12648.42 248.80 54737.28 88888.00 2013-12-31 12:39:23.500 365 12648.42 248.82 54737.25 88888.00 2013-12-31 12:39:23.625 365 12648.40 248.85 54737.28 88888.00 2013-12-31 12:39:23.750 365 12648.42 248.85 54737.28 88888.00 2013-12-31 12:39:23.875 365 12648.48 248.80 54737.25 88888.00 2013-12-31 12:39:24.000 365 12648.45 248.82 54737.32 88888.00 2013-12-31 12:39:24.125 365 12648.45 248.85 54737.35 88888.00 2013-12-31 12:39:24.250 365 12648.42 248.82 54737.28 88888.00 2013-12-31 12:39:24.375 365 12648.42 248.80 54737.28 88888.00 2013-12-31 12:39:24.500 365 12648.48 248.80 54737.28 88888.00 2013-12-31 12:39:24.625 365 12648.50 248.80 54737.28 88888.00 2013-12-31 12:39:24.750 365 12648.42 248.82 54737.25 88888.00 2013-12-31 12:39:24.875 365 12648.40 248.78 54737.28 88888.00 2013-12-31 12:39:25.000 365 12648.38 248.78 54737.28 88888.00 2013-12-31 12:39:25.125 365 12648.40 248.78 54737.28 88888.00 2013-12-31 12:39:25.250 365 12648.38 248.75 54737.28 88888.00 2013-12-31 12:39:25.375 365 12648.35 248.75 54737.30 88888.00 2013-12-31 12:39:25.500 365 12648.35 248.78 54737.30 88888.00 2013-12-31 12:39:25.625 365 12648.35 248.80 54737.32 88888.00 2013-12-31 12:39:25.750 365 12648.35 248.80 54737.32 88888.00 2013-12-31 12:39:25.875 365 12648.38 248.75 54737.32 88888.00 2013-12-31 12:39:26.000 365 12648.40 248.72 54737.35 88888.00 2013-12-31 12:39:26.125 365 12648.42 248.75 54737.35 88888.00 2013-12-31 12:39:26.250 365 12648.42 248.78 54737.32 88888.00 2013-12-31 12:39:26.375 365 12648.48 248.78 54737.32 88888.00 2013-12-31 12:39:26.500 365 12648.42 248.78 54737.35 88888.00 2013-12-31 12:39:26.625 365 12648.45 248.75 54737.35 88888.00 2013-12-31 12:39:26.750 365 12648.45 248.75 54737.35 88888.00 2013-12-31 12:39:26.875 365 12648.45 248.72 54737.35 88888.00 2013-12-31 12:39:27.000 365 12648.45 248.72 54737.35 88888.00 2013-12-31 12:39:27.125 365 12648.42 248.75 54737.35 88888.00 2013-12-31 12:39:27.250 365 12648.38 248.72 54737.38 88888.00 2013-12-31 12:39:27.375 365 12648.40 248.72 54737.38 88888.00 2013-12-31 12:39:27.500 365 12648.45 248.75 54737.38 88888.00 2013-12-31 12:39:27.625 365 12648.50 248.72 54737.38 88888.00 2013-12-31 12:39:27.750 365 12648.48 248.70 54737.35 88888.00 2013-12-31 12:39:27.875 365 12648.40 248.65 54737.38 88888.00 2013-12-31 12:39:28.000 365 12648.40 248.65 54737.35 88888.00 2013-12-31 12:39:28.125 365 12648.42 248.62 54737.35 88888.00 2013-12-31 12:39:28.250 365 12648.35 248.62 54737.35 88888.00 2013-12-31 12:39:28.375 365 12648.42 248.62 54737.38 88888.00 2013-12-31 12:39:28.500 365 12648.48 248.68 54737.35 88888.00 2013-12-31 12:39:28.625 365 12648.50 248.65 54737.32 88888.00 2013-12-31 12:39:28.750 365 12648.50 248.65 54737.35 88888.00 2013-12-31 12:39:28.875 365 12648.45 248.65 54737.38 88888.00 2013-12-31 12:39:29.000 365 12648.35 248.68 54737.35 88888.00 2013-12-31 12:39:29.125 365 12648.38 248.68 54737.38 88888.00 2013-12-31 12:39:29.250 365 12648.42 248.60 54737.32 88888.00 2013-12-31 12:39:29.375 365 12648.42 248.60 54737.32 88888.00 2013-12-31 12:39:29.500 365 12648.45 248.57 54737.32 88888.00 2013-12-31 12:39:29.625 365 12648.45 248.57 54737.30 88888.00 2013-12-31 12:39:29.750 365 12648.42 248.62 54737.32 88888.00 2013-12-31 12:39:29.875 365 12648.38 248.62 54737.32 88888.00 2013-12-31 12:39:30.000 365 12648.40 248.60 54737.30 88888.00 2013-12-31 12:39:30.125 365 12648.42 248.60 54737.32 88888.00 2013-12-31 12:39:30.250 365 12648.45 248.60 54737.35 88888.00 2013-12-31 12:39:30.375 365 12648.45 248.60 54737.35 88888.00 2013-12-31 12:39:30.500 365 12648.50 248.57 54737.35 88888.00 2013-12-31 12:39:30.625 365 12648.48 248.57 54737.38 88888.00 2013-12-31 12:39:30.750 365 12648.42 248.60 54737.35 88888.00 2013-12-31 12:39:30.875 365 12648.40 248.57 54737.35 88888.00 2013-12-31 12:39:31.000 365 12648.45 248.55 54737.32 88888.00 2013-12-31 12:39:31.125 365 12648.42 248.55 54737.35 88888.00 2013-12-31 12:39:31.250 365 12648.35 248.55 54737.35 88888.00 2013-12-31 12:39:31.375 365 12648.35 248.55 54737.35 88888.00 2013-12-31 12:39:31.500 365 12648.33 248.55 54737.35 88888.00 2013-12-31 12:39:31.625 365 12648.33 248.53 54737.35 88888.00 2013-12-31 12:39:31.750 365 12648.38 248.55 54737.38 88888.00 2013-12-31 12:39:31.875 365 12648.38 248.53 54737.38 88888.00 2013-12-31 12:39:32.000 365 12648.45 248.53 54737.35 88888.00 2013-12-31 12:39:32.125 365 12648.45 248.53 54737.32 88888.00 2013-12-31 12:39:32.250 365 12648.38 248.55 54737.38 88888.00 2013-12-31 12:39:32.375 365 12648.35 248.53 54737.38 88888.00 2013-12-31 12:39:32.500 365 12648.30 248.53 54737.35 88888.00 2013-12-31 12:39:32.625 365 12648.35 248.50 54737.30 88888.00 2013-12-31 12:39:32.750 365 12648.40 248.47 54737.38 88888.00 2013-12-31 12:39:32.875 365 12648.38 248.50 54737.35 88888.00 2013-12-31 12:39:33.000 365 12648.40 248.50 54737.32 88888.00 2013-12-31 12:39:33.125 365 12648.45 248.50 54737.35 88888.00 2013-12-31 12:39:33.250 365 12648.40 248.45 54737.35 88888.00 2013-12-31 12:39:33.375 365 12648.40 248.47 54737.38 88888.00 2013-12-31 12:39:33.500 365 12648.40 248.47 54737.40 88888.00 2013-12-31 12:39:33.625 365 12648.38 248.47 54737.43 88888.00 2013-12-31 12:39:33.750 365 12648.35 248.45 54737.43 88888.00 2013-12-31 12:39:33.875 365 12648.38 248.47 54737.40 88888.00 2013-12-31 12:39:34.000 365 12648.35 248.47 54737.38 88888.00 2013-12-31 12:39:34.125 365 12648.35 248.45 54737.40 88888.00 2013-12-31 12:39:34.250 365 12648.40 248.43 54737.40 88888.00 2013-12-31 12:39:34.375 365 12648.42 248.45 54737.43 88888.00 2013-12-31 12:39:34.500 365 12648.50 248.45 54737.40 88888.00 2013-12-31 12:39:34.625 365 12648.50 248.43 54737.38 88888.00 2013-12-31 12:39:34.750 365 12648.45 248.45 54737.38 88888.00 2013-12-31 12:39:34.875 365 12648.42 248.45 54737.40 88888.00 2013-12-31 12:39:35.000 365 12648.40 248.40 54737.35 88888.00 2013-12-31 12:39:35.125 365 12648.33 248.35 54737.32 88888.00 2013-12-31 12:39:35.250 365 12648.38 248.38 54737.35 88888.00 2013-12-31 12:39:35.375 365 12648.48 248.40 54737.38 88888.00 2013-12-31 12:39:35.500 365 12648.42 248.43 54737.40 88888.00 2013-12-31 12:39:35.625 365 12648.35 248.40 54737.38 88888.00 2013-12-31 12:39:35.750 365 12648.33 248.40 54737.40 88888.00 2013-12-31 12:39:35.875 365 12648.33 248.38 54737.40 88888.00 2013-12-31 12:39:36.000 365 12648.33 248.35 54737.38 88888.00 2013-12-31 12:39:36.125 365 12648.42 248.35 54737.38 88888.00 2013-12-31 12:39:36.250 365 12648.45 248.32 54737.38 88888.00 2013-12-31 12:39:36.375 365 12648.48 248.35 54737.40 88888.00 2013-12-31 12:39:36.500 365 12648.38 248.35 54737.40 88888.00 2013-12-31 12:39:36.625 365 12648.33 248.38 54737.40 88888.00 2013-12-31 12:39:36.750 365 12648.33 248.35 54737.38 88888.00 2013-12-31 12:39:36.875 365 12648.40 248.32 54737.35 88888.00 2013-12-31 12:39:37.000 365 12648.40 248.32 54737.32 88888.00 2013-12-31 12:39:37.125 365 12648.40 248.32 54737.38 88888.00 2013-12-31 12:39:37.250 365 12648.45 248.35 54737.40 88888.00 2013-12-31 12:39:37.375 365 12648.45 248.35 54737.40 88888.00 2013-12-31 12:39:37.500 365 12648.40 248.35 54737.40 88888.00 2013-12-31 12:39:37.625 365 12648.35 248.32 54737.38 88888.00 2013-12-31 12:39:37.750 365 12648.35 248.28 54737.35 88888.00 2013-12-31 12:39:37.875 365 12648.30 248.30 54737.38 88888.00 2013-12-31 12:39:38.000 365 12648.25 248.30 54737.38 88888.00 2013-12-31 12:39:38.125 365 12648.30 248.30 54737.40 88888.00 2013-12-31 12:39:38.250 365 12648.35 248.28 54737.40 88888.00 2013-12-31 12:39:38.375 365 12648.33 248.28 54737.38 88888.00 2013-12-31 12:39:38.500 365 12648.35 248.22 54737.38 88888.00 2013-12-31 12:39:38.625 365 12648.40 248.25 54737.40 88888.00 2013-12-31 12:39:38.750 365 12648.45 248.25 54737.43 88888.00 2013-12-31 12:39:38.875 365 12648.45 248.22 54737.40 88888.00 2013-12-31 12:39:39.000 365 12648.42 248.22 54737.38 88888.00 2013-12-31 12:39:39.125 365 12648.48 248.22 54737.43 88888.00 2013-12-31 12:39:39.250 365 12648.48 248.20 54737.43 88888.00 2013-12-31 12:39:39.375 365 12648.48 248.20 54737.38 88888.00 2013-12-31 12:39:39.500 365 12648.40 248.18 54737.38 88888.00 2013-12-31 12:39:39.625 365 12648.38 248.15 54737.40 88888.00 2013-12-31 12:39:39.750 365 12648.33 248.18 54737.40 88888.00 2013-12-31 12:39:39.875 365 12648.35 248.18 54737.43 88888.00 2013-12-31 12:39:40.000 365 12648.35 248.15 54737.40 88888.00 2013-12-31 12:39:40.125 365 12648.38 248.15 54737.43 88888.00 2013-12-31 12:39:40.250 365 12648.40 248.18 54737.45 88888.00 2013-12-31 12:39:40.375 365 12648.42 248.18 54737.50 88888.00 2013-12-31 12:39:40.500 365 12648.38 248.15 54737.45 88888.00 2013-12-31 12:39:40.625 365 12648.33 248.12 54737.43 88888.00 2013-12-31 12:39:40.750 365 12648.30 248.15 54737.43 88888.00 2013-12-31 12:39:40.875 365 12648.35 248.12 54737.45 88888.00 2013-12-31 12:39:41.000 365 12648.42 248.12 54737.45 88888.00 2013-12-31 12:39:41.125 365 12648.45 248.15 54737.45 88888.00 2013-12-31 12:39:41.250 365 12648.40 248.12 54737.45 88888.00 2013-12-31 12:39:41.375 365 12648.45 248.10 54737.47 88888.00 2013-12-31 12:39:41.500 365 12648.45 248.07 54737.45 88888.00 2013-12-31 12:39:41.625 365 12648.40 248.10 54737.45 88888.00 2013-12-31 12:39:41.750 365 12648.42 248.07 54737.40 88888.00 2013-12-31 12:39:41.875 365 12648.42 248.05 54737.43 88888.00 2013-12-31 12:39:42.000 365 12648.45 248.05 54737.43 88888.00 2013-12-31 12:39:42.125 365 12648.42 248.03 54737.45 88888.00 2013-12-31 12:39:42.250 365 12648.38 248.07 54737.40 88888.00 2013-12-31 12:39:42.375 365 12648.40 248.07 54737.45 88888.00 2013-12-31 12:39:42.500 365 12648.35 248.03 54737.43 88888.00 2013-12-31 12:39:42.625 365 12648.30 248.00 54737.43 88888.00 2013-12-31 12:39:42.750 365 12648.30 248.03 54737.43 88888.00 2013-12-31 12:39:42.875 365 12648.33 248.05 54737.43 88888.00 2013-12-31 12:39:43.000 365 12648.35 248.07 54737.40 88888.00 2013-12-31 12:39:43.125 365 12648.33 248.05 54737.45 88888.00 2013-12-31 12:39:43.250 365 12648.35 248.05 54737.45 88888.00 2013-12-31 12:39:43.375 365 12648.38 248.05 54737.45 88888.00 2013-12-31 12:39:43.500 365 12648.35 248.05 54737.40 88888.00 2013-12-31 12:39:43.625 365 12648.30 248.05 54737.40 88888.00 2013-12-31 12:39:43.750 365 12648.27 248.03 54737.43 88888.00 2013-12-31 12:39:43.875 365 12648.33 248.05 54737.40 88888.00 2013-12-31 12:39:44.000 365 12648.38 248.03 54737.40 88888.00 2013-12-31 12:39:44.125 365 12648.40 248.03 54737.45 88888.00 2013-12-31 12:39:44.250 365 12648.40 248.00 54737.43 88888.00 2013-12-31 12:39:44.375 365 12648.42 248.00 54737.43 88888.00 2013-12-31 12:39:44.500 365 12648.42 248.03 54737.45 88888.00 2013-12-31 12:39:44.625 365 12648.40 248.05 54737.43 88888.00 2013-12-31 12:39:44.750 365 12648.38 248.03 54737.40 88888.00 2013-12-31 12:39:44.875 365 12648.38 247.97 54737.40 88888.00 2013-12-31 12:39:45.000 365 12648.50 248.00 54737.40 88888.00 2013-12-31 12:39:45.125 365 12648.55 248.03 54737.47 88888.00 2013-12-31 12:39:45.250 365 12648.48 248.00 54737.45 88888.00 2013-12-31 12:39:45.375 365 12648.42 248.00 54737.40 88888.00 2013-12-31 12:39:45.500 365 12648.33 247.97 54737.40 88888.00 2013-12-31 12:39:45.625 365 12648.30 247.97 54737.40 88888.00 2013-12-31 12:39:45.750 365 12648.38 248.03 54737.43 88888.00 2013-12-31 12:39:45.875 365 12648.40 247.97 54737.43 88888.00 2013-12-31 12:39:46.000 365 12648.45 247.97 54737.40 88888.00 2013-12-31 12:39:46.125 365 12648.45 247.97 54737.45 88888.00 2013-12-31 12:39:46.250 365 12648.45 247.97 54737.45 88888.00 2013-12-31 12:39:46.375 365 12648.40 247.97 54737.43 88888.00 2013-12-31 12:39:46.500 365 12648.35 247.95 54737.45 88888.00 2013-12-31 12:39:46.625 365 12648.33 247.95 54737.47 88888.00 2013-12-31 12:39:46.750 365 12648.33 247.95 54737.43 88888.00 2013-12-31 12:39:46.875 365 12648.33 247.95 54737.45 88888.00 2013-12-31 12:39:47.000 365 12648.38 247.93 54737.43 88888.00 2013-12-31 12:39:47.125 365 12648.42 247.90 54737.45 88888.00 2013-12-31 12:39:47.250 365 12648.40 247.90 54737.45 88888.00 2013-12-31 12:39:47.375 365 12648.40 247.90 54737.43 88888.00 2013-12-31 12:39:47.500 365 12648.38 247.90 54737.40 88888.00 2013-12-31 12:39:47.625 365 12648.33 247.93 54737.43 88888.00 2013-12-31 12:39:47.750 365 12648.38 247.90 54737.45 88888.00 2013-12-31 12:39:47.875 365 12648.35 247.93 54737.43 88888.00 2013-12-31 12:39:48.000 365 12648.35 247.93 54737.38 88888.00 2013-12-31 12:39:48.125 365 12648.35 247.90 54737.38 88888.00 2013-12-31 12:39:48.250 365 12648.33 247.93 54737.40 88888.00 2013-12-31 12:39:48.375 365 12648.35 247.93 54737.40 88888.00 2013-12-31 12:39:48.500 365 12648.38 247.93 54737.40 88888.00 2013-12-31 12:39:48.625 365 12648.33 247.85 54737.40 88888.00 2013-12-31 12:39:48.750 365 12648.35 247.85 54737.38 88888.00 2013-12-31 12:39:48.875 365 12648.35 247.88 54737.40 88888.00 2013-12-31 12:39:49.000 365 12648.27 247.90 54737.40 88888.00 2013-12-31 12:39:49.125 365 12648.27 247.88 54737.40 88888.00 2013-12-31 12:39:49.250 365 12648.30 247.88 54737.43 88888.00 2013-12-31 12:39:49.375 365 12648.35 247.85 54737.40 88888.00 2013-12-31 12:39:49.500 365 12648.35 247.85 54737.40 88888.00 2013-12-31 12:39:49.625 365 12648.38 247.88 54737.38 88888.00 2013-12-31 12:39:49.750 365 12648.48 247.85 54737.43 88888.00 2013-12-31 12:39:49.875 365 12648.50 247.88 54737.40 88888.00 2013-12-31 12:39:50.000 365 12648.40 247.82 54737.38 88888.00 2013-12-31 12:39:50.125 365 12648.35 247.82 54737.38 88888.00 2013-12-31 12:39:50.250 365 12648.35 247.78 54737.38 88888.00 2013-12-31 12:39:50.375 365 12648.42 247.80 54737.38 88888.00 2013-12-31 12:39:50.500 365 12648.45 247.80 54737.38 88888.00 2013-12-31 12:39:50.625 365 12648.48 247.80 54737.40 88888.00 2013-12-31 12:39:50.750 365 12648.45 247.80 54737.40 88888.00 2013-12-31 12:39:50.875 365 12648.40 247.78 54737.43 88888.00 2013-12-31 12:39:51.000 365 12648.40 247.78 54737.40 88888.00 2013-12-31 12:39:51.125 365 12648.38 247.82 54737.40 88888.00 2013-12-31 12:39:51.250 365 12648.33 247.82 54737.40 88888.00 2013-12-31 12:39:51.375 365 12648.30 247.80 54737.40 88888.00 2013-12-31 12:39:51.500 365 12648.27 247.80 54737.40 88888.00 2013-12-31 12:39:51.625 365 12648.27 247.78 54737.40 88888.00 2013-12-31 12:39:51.750 365 12648.27 247.78 54737.40 88888.00 2013-12-31 12:39:51.875 365 12648.20 247.78 54737.43 88888.00 2013-12-31 12:39:52.000 365 12648.23 247.75 54737.40 88888.00 2013-12-31 12:39:52.125 365 12648.33 247.80 54737.43 88888.00 2013-12-31 12:39:52.250 365 12648.35 247.78 54737.40 88888.00 2013-12-31 12:39:52.375 365 12648.42 247.78 54737.40 88888.00 2013-12-31 12:39:52.500 365 12648.40 247.78 54737.38 88888.00 2013-12-31 12:39:52.625 365 12648.35 247.75 54737.40 88888.00 2013-12-31 12:39:52.750 365 12648.33 247.70 54737.40 88888.00 2013-12-31 12:39:52.875 365 12648.33 247.72 54737.43 88888.00 2013-12-31 12:39:53.000 365 12648.33 247.75 54737.43 88888.00 2013-12-31 12:39:53.125 365 12648.33 247.75 54737.45 88888.00 2013-12-31 12:39:53.250 365 12648.33 247.75 54737.43 88888.00 2013-12-31 12:39:53.375 365 12648.35 247.75 54737.43 88888.00 2013-12-31 12:39:53.500 365 12648.38 247.72 54737.38 88888.00 2013-12-31 12:39:53.625 365 12648.33 247.75 54737.40 88888.00 2013-12-31 12:39:53.750 365 12648.30 247.72 54737.38 88888.00 2013-12-31 12:39:53.875 365 12648.27 247.68 54737.38 88888.00 2013-12-31 12:39:54.000 365 12648.25 247.68 54737.38 88888.00 2013-12-31 12:39:54.125 365 12648.23 247.72 54737.40 88888.00 2013-12-31 12:39:54.250 365 12648.25 247.65 54737.35 88888.00 2013-12-31 12:39:54.375 365 12648.27 247.62 54737.38 88888.00 2013-12-31 12:39:54.500 365 12648.27 247.68 54737.40 88888.00 2013-12-31 12:39:54.625 365 12648.27 247.65 54737.40 88888.00 2013-12-31 12:39:54.750 365 12648.35 247.68 54737.43 88888.00 2013-12-31 12:39:54.875 365 12648.40 247.65 54737.43 88888.00 2013-12-31 12:39:55.000 365 12648.42 247.68 54737.40 88888.00 2013-12-31 12:39:55.125 365 12648.33 247.68 54737.40 88888.00 2013-12-31 12:39:55.250 365 12648.27 247.60 54737.43 88888.00 2013-12-31 12:39:55.375 365 12648.38 247.68 54737.45 88888.00 2013-12-31 12:39:55.500 365 12648.38 247.62 54737.40 88888.00 2013-12-31 12:39:55.625 365 12648.35 247.62 54737.43 88888.00 2013-12-31 12:39:55.750 365 12648.35 247.62 54737.40 88888.00 2013-12-31 12:39:55.875 365 12648.38 247.62 54737.43 88888.00 2013-12-31 12:39:56.000 365 12648.35 247.60 54737.38 88888.00 2013-12-31 12:39:56.125 365 12648.27 247.60 54737.38 88888.00 2013-12-31 12:39:56.250 365 12648.25 247.62 54737.35 88888.00 2013-12-31 12:39:56.375 365 12648.25 247.62 54737.38 88888.00 2013-12-31 12:39:56.500 365 12648.25 247.65 54737.38 88888.00 2013-12-31 12:39:56.625 365 12648.30 247.62 54737.38 88888.00 2013-12-31 12:39:56.750 365 12648.33 247.60 54737.43 88888.00 2013-12-31 12:39:56.875 365 12648.35 247.60 54737.47 88888.00 2013-12-31 12:39:57.000 365 12648.35 247.57 54737.43 88888.00 2013-12-31 12:39:57.125 365 12648.38 247.60 54737.45 88888.00 2013-12-31 12:39:57.250 365 12648.35 247.57 54737.45 88888.00 2013-12-31 12:39:57.375 365 12648.35 247.57 54737.43 88888.00 2013-12-31 12:39:57.500 365 12648.27 247.55 54737.43 88888.00 2013-12-31 12:39:57.625 365 12648.33 247.53 54737.40 88888.00 2013-12-31 12:39:57.750 365 12648.33 247.55 54737.43 88888.00 2013-12-31 12:39:57.875 365 12648.30 247.55 54737.43 88888.00 2013-12-31 12:39:58.000 365 12648.27 247.55 54737.43 88888.00 2013-12-31 12:39:58.125 365 12648.27 247.55 54737.45 88888.00 2013-12-31 12:39:58.250 365 12648.25 247.50 54737.43 88888.00 2013-12-31 12:39:58.375 365 12648.25 247.53 54737.43 88888.00 2013-12-31 12:39:58.500 365 12648.30 247.53 54737.38 88888.00 2013-12-31 12:39:58.625 365 12648.33 247.50 54737.40 88888.00 2013-12-31 12:39:58.750 365 12648.27 247.43 54737.38 88888.00 2013-12-31 12:39:58.875 365 12648.30 247.50 54737.40 88888.00 2013-12-31 12:39:59.000 365 12648.40 247.50 54737.40 88888.00 2013-12-31 12:39:59.125 365 12648.40 247.53 54737.45 88888.00 2013-12-31 12:39:59.250 365 12648.42 247.53 54737.47 88888.00 2013-12-31 12:39:59.375 365 12648.48 247.47 54737.45 88888.00 2013-12-31 12:39:59.500 365 12648.48 247.43 54737.45 88888.00 2013-12-31 12:39:59.625 365 12648.42 247.45 54737.43 88888.00 2013-12-31 12:39:59.750 365 12648.40 247.47 54737.43 88888.00 2013-12-31 12:39:59.875 365 12648.42 247.47 54737.43 88888.00 2013-12-31 12:40:00.000 365 12648.42 247.45 54737.40 88888.00 2013-12-31 12:40:00.125 365 12648.42 247.45 54737.40 88888.00 2013-12-31 12:40:00.250 365 12648.40 247.43 54737.43 88888.00 2013-12-31 12:40:00.375 365 12648.40 247.45 54737.40 88888.00 2013-12-31 12:40:00.500 365 12648.42 247.45 54737.43 88888.00 2013-12-31 12:40:00.625 365 12648.40 247.43 54737.45 88888.00 2013-12-31 12:40:00.750 365 12648.33 247.43 54737.45 88888.00 2013-12-31 12:40:00.875 365 12648.33 247.40 54737.47 88888.00 2013-12-31 12:40:01.000 365 12648.40 247.35 54737.43 88888.00 2013-12-31 12:40:01.125 365 12648.42 247.35 54737.45 88888.00 2013-12-31 12:40:01.250 365 12648.38 247.35 54737.47 88888.00 2013-12-31 12:40:01.375 365 12648.38 247.38 54737.45 88888.00 2013-12-31 12:40:01.500 365 12648.35 247.35 54737.47 88888.00 2013-12-31 12:40:01.625 365 12648.40 247.35 54737.45 88888.00 2013-12-31 12:40:01.750 365 12648.42 247.40 54737.45 88888.00 2013-12-31 12:40:01.875 365 12648.38 247.38 54737.47 88888.00 2013-12-31 12:40:02.000 365 12648.33 247.35 54737.43 88888.00 2013-12-31 12:40:02.125 365 12648.27 247.30 54737.43 88888.00 2013-12-31 12:40:02.250 365 12648.30 247.35 54737.43 88888.00 2013-12-31 12:40:02.375 365 12648.35 247.30 54737.45 88888.00 2013-12-31 12:40:02.500 365 12648.38 247.32 54737.47 88888.00 2013-12-31 12:40:02.625 365 12648.40 247.35 54737.47 88888.00 2013-12-31 12:40:02.750 365 12648.38 247.30 54737.45 88888.00 2013-12-31 12:40:02.875 365 12648.35 247.28 54737.43 88888.00 2013-12-31 12:40:03.000 365 12648.33 247.30 54737.40 88888.00 2013-12-31 12:40:03.125 365 12648.27 247.30 54737.40 88888.00 2013-12-31 12:40:03.250 365 12648.25 247.30 54737.40 88888.00 2013-12-31 12:40:03.375 365 12648.27 247.28 54737.38 88888.00 2013-12-31 12:40:03.500 365 12648.30 247.25 54737.38 88888.00 2013-12-31 12:40:03.625 365 12648.33 247.22 54737.38 88888.00 2013-12-31 12:40:03.750 365 12648.35 247.22 54737.38 88888.00 2013-12-31 12:40:03.875 365 12648.38 247.20 54737.38 88888.00 2013-12-31 12:40:04.000 365 12648.33 247.22 54737.40 88888.00 2013-12-31 12:40:04.125 365 12648.30 247.25 54737.40 88888.00 2013-12-31 12:40:04.250 365 12648.25 247.22 54737.38 88888.00 2013-12-31 12:40:04.375 365 12648.27 247.25 54737.38 88888.00 2013-12-31 12:40:04.500 365 12648.27 247.22 54737.40 88888.00 2013-12-31 12:40:04.625 365 12648.33 247.20 54737.38 88888.00 2013-12-31 12:40:04.750 365 12648.35 247.20 54737.38 88888.00 2013-12-31 12:40:04.875 365 12648.33 247.20 54737.38 88888.00 2013-12-31 12:40:05.000 365 12648.23 247.20 54737.40 88888.00 2013-12-31 12:40:05.125 365 12648.25 247.22 54737.45 88888.00 2013-12-31 12:40:05.250 365 12648.23 247.20 54737.43 88888.00 2013-12-31 12:40:05.375 365 12648.33 247.22 54737.38 88888.00 2013-12-31 12:40:05.500 365 12648.45 247.20 54737.43 88888.00 2013-12-31 12:40:05.625 365 12648.42 247.20 54737.43 88888.00 2013-12-31 12:40:05.750 365 12648.38 247.18 54737.43 88888.00 2013-12-31 12:40:05.875 365 12648.40 247.18 54737.43 88888.00 2013-12-31 12:40:06.000 365 12648.38 247.18 54737.43 88888.00 2013-12-31 12:40:06.125 365 12648.30 247.18 54737.45 88888.00 2013-12-31 12:40:06.250 365 12648.23 247.18 54737.45 88888.00 2013-12-31 12:40:06.375 365 12648.25 247.18 54737.45 88888.00 2013-12-31 12:40:06.500 365 12648.30 247.18 54737.45 88888.00 2013-12-31 12:40:06.625 365 12648.33 247.18 54737.45 88888.00 2013-12-31 12:40:06.750 365 12648.30 247.15 54737.43 88888.00 2013-12-31 12:40:06.875 365 12648.30 247.12 54737.45 88888.00 2013-12-31 12:40:07.000 365 12648.27 247.10 54737.43 88888.00 2013-12-31 12:40:07.125 365 12648.30 247.12 54737.45 88888.00 2013-12-31 12:40:07.250 365 12648.33 247.15 54737.50 88888.00 2013-12-31 12:40:07.375 365 12648.27 247.15 54737.47 88888.00 2013-12-31 12:40:07.500 365 12648.25 247.12 54737.45 88888.00 2013-12-31 12:40:07.625 365 12648.23 247.12 54737.43 88888.00 2013-12-31 12:40:07.750 365 12648.23 247.10 54737.45 88888.00 2013-12-31 12:40:07.875 365 12648.30 247.10 54737.45 88888.00 2013-12-31 12:40:08.000 365 12648.25 247.07 54737.45 88888.00 2013-12-31 12:40:08.125 365 12648.20 247.05 54737.47 88888.00 2013-12-31 12:40:08.250 365 12648.25 247.05 54737.45 88888.00 2013-12-31 12:40:08.375 365 12648.27 247.07 54737.45 88888.00 2013-12-31 12:40:08.500 365 12648.20 247.07 54737.47 88888.00 2013-12-31 12:40:08.625 365 12648.25 247.07 54737.47 88888.00 2013-12-31 12:40:08.750 365 12648.30 247.05 54737.47 88888.00 2013-12-31 12:40:08.875 365 12648.27 247.05 54737.45 88888.00 2013-12-31 12:40:09.000 365 12648.23 247.07 54737.45 88888.00 2013-12-31 12:40:09.125 365 12648.25 247.05 54737.47 88888.00 2013-12-31 12:40:09.250 365 12648.23 247.05 54737.50 88888.00 2013-12-31 12:40:09.375 365 12648.23 247.05 54737.47 88888.00 2013-12-31 12:40:09.500 365 12648.17 247.03 54737.47 88888.00 2013-12-31 12:40:09.625 365 12648.17 247.03 54737.45 88888.00 2013-12-31 12:40:09.750 365 12648.20 247.03 54737.45 88888.00 2013-12-31 12:40:09.875 365 12648.23 247.03 54737.45 88888.00 2013-12-31 12:40:10.000 365 12648.25 247.03 54737.43 88888.00 2013-12-31 12:40:10.125 365 12648.25 247.00 54737.47 88888.00 2013-12-31 12:40:10.250 365 12648.25 247.03 54737.45 88888.00 2013-12-31 12:40:10.375 365 12648.25 247.05 54737.50 88888.00 2013-12-31 12:40:10.500 365 12648.20 247.03 54737.47 88888.00 2013-12-31 12:40:10.625 365 12648.23 247.03 54737.50 88888.00 2013-12-31 12:40:10.750 365 12648.25 247.05 54737.47 88888.00 2013-12-31 12:40:10.875 365 12648.23 247.03 54737.45 88888.00 2013-12-31 12:40:11.000 365 12648.23 247.00 54737.45 88888.00 2013-12-31 12:40:11.125 365 12648.27 247.03 54737.50 88888.00 2013-12-31 12:40:11.250 365 12648.27 247.03 54737.53 88888.00 2013-12-31 12:40:11.375 365 12648.30 247.00 54737.53 88888.00 2013-12-31 12:40:11.500 365 12648.30 247.00 54737.50 88888.00 2013-12-31 12:40:11.625 365 12648.35 247.03 54737.50 88888.00 2013-12-31 12:40:11.750 365 12648.38 247.03 54737.53 88888.00 2013-12-31 12:40:11.875 365 12648.33 247.03 54737.53 88888.00 2013-12-31 12:40:12.000 365 12648.25 247.00 54737.47 88888.00 2013-12-31 12:40:12.125 365 12648.20 247.00 54737.53 88888.00 2013-12-31 12:40:12.250 365 12648.23 247.00 54737.53 88888.00 2013-12-31 12:40:12.375 365 12648.25 247.00 54737.53 88888.00 2013-12-31 12:40:12.500 365 12648.17 247.03 54737.50 88888.00 2013-12-31 12:40:12.625 365 12648.10 247.00 54737.53 88888.00 2013-12-31 12:40:12.750 365 12648.12 247.00 54737.53 88888.00 2013-12-31 12:40:12.875 365 12648.20 246.97 54737.50 88888.00 2013-12-31 12:40:13.000 365 12648.30 246.97 54737.50 88888.00 2013-12-31 12:40:13.125 365 12648.30 246.97 54737.53 88888.00 2013-12-31 12:40:13.250 365 12648.30 246.97 54737.55 88888.00 2013-12-31 12:40:13.375 365 12648.30 247.00 54737.53 88888.00 2013-12-31 12:40:13.500 365 12648.30 247.00 54737.53 88888.00 2013-12-31 12:40:13.625 365 12648.30 247.00 54737.53 88888.00 2013-12-31 12:40:13.750 365 12648.27 246.95 54737.55 88888.00 2013-12-31 12:40:13.875 365 12648.25 246.97 54737.55 88888.00 2013-12-31 12:40:14.000 365 12648.20 246.97 54737.50 88888.00 2013-12-31 12:40:14.125 365 12648.25 247.00 54737.53 88888.00 2013-12-31 12:40:14.250 365 12648.25 247.00 54737.53 88888.00 2013-12-31 12:40:14.375 365 12648.20 246.97 54737.53 88888.00 2013-12-31 12:40:14.500 365 12648.12 246.95 54737.53 88888.00 2013-12-31 12:40:14.625 365 12648.20 247.00 54737.57 88888.00 2013-12-31 12:40:14.750 365 12648.25 246.97 54737.57 88888.00 2013-12-31 12:40:14.875 365 12648.23 246.95 54737.57 88888.00 2013-12-31 12:40:15.000 365 12648.20 246.95 54737.55 88888.00 2013-12-31 12:40:15.125 365 12648.15 246.97 54737.57 88888.00 2013-12-31 12:40:15.250 365 12648.12 246.97 54737.57 88888.00 2013-12-31 12:40:15.375 365 12648.17 247.00 54737.57 88888.00 2013-12-31 12:40:15.500 365 12648.23 247.03 54737.55 88888.00 2013-12-31 12:40:15.625 365 12648.23 247.03 54737.57 88888.00 2013-12-31 12:40:15.750 365 12648.15 247.05 54737.55 88888.00 2013-12-31 12:40:15.875 365 12648.12 247.03 54737.57 88888.00 2013-12-31 12:40:16.000 365 12648.10 247.03 54737.55 88888.00 2013-12-31 12:40:16.125 365 12648.08 247.05 54737.53 88888.00 2013-12-31 12:40:16.250 365 12648.10 247.05 54737.55 88888.00 2013-12-31 12:40:16.375 365 12648.08 247.03 54737.57 88888.00 2013-12-31 12:40:16.500 365 12648.02 247.03 54737.60 88888.00 2013-12-31 12:40:16.625 365 12648.05 247.05 54737.57 88888.00 2013-12-31 12:40:16.750 365 12648.10 247.05 54737.57 88888.00 2013-12-31 12:40:16.875 365 12648.12 247.03 54737.57 88888.00 2013-12-31 12:40:17.000 365 12648.10 247.05 54737.57 88888.00 2013-12-31 12:40:17.125 365 12648.08 247.05 54737.57 88888.00 2013-12-31 12:40:17.250 365 12648.02 247.03 54737.60 88888.00 2013-12-31 12:40:17.375 365 12648.05 247.03 54737.57 88888.00 2013-12-31 12:40:17.500 365 12648.02 247.05 54737.57 88888.00 2013-12-31 12:40:17.625 365 12648.00 247.03 54737.57 88888.00 2013-12-31 12:40:17.750 365 12648.02 247.05 54737.55 88888.00 2013-12-31 12:40:17.875 365 12648.10 247.07 54737.55 88888.00 2013-12-31 12:40:18.000 365 12648.15 247.07 54737.55 88888.00 2013-12-31 12:40:18.125 365 12648.12 247.07 54737.60 88888.00 2013-12-31 12:40:18.250 365 12648.10 247.07 54737.60 88888.00 2013-12-31 12:40:18.375 365 12648.12 247.07 54737.62 88888.00 2013-12-31 12:40:18.500 365 12648.05 247.07 54737.60 88888.00 2013-12-31 12:40:18.625 365 12648.00 247.05 54737.60 88888.00 2013-12-31 12:40:18.750 365 12647.98 247.05 54737.62 88888.00 2013-12-31 12:40:18.875 365 12647.98 247.03 54737.60 88888.00 2013-12-31 12:40:19.000 365 12648.08 247.05 54737.60 88888.00 2013-12-31 12:40:19.125 365 12648.08 247.05 54737.60 88888.00 2013-12-31 12:40:19.250 365 12647.98 247.05 54737.60 88888.00 2013-12-31 12:40:19.375 365 12648.00 247.03 54737.60 88888.00 2013-12-31 12:40:19.500 365 12648.08 247.05 54737.62 88888.00 2013-12-31 12:40:19.625 365 12648.08 247.07 54737.62 88888.00 2013-12-31 12:40:19.750 365 12648.10 247.07 54737.62 88888.00 2013-12-31 12:40:19.875 365 12648.05 247.05 54737.62 88888.00 2013-12-31 12:40:20.000 365 12647.98 247.05 54737.62 88888.00 2013-12-31 12:40:20.125 365 12647.92 247.07 54737.62 88888.00 2013-12-31 12:40:20.250 365 12647.90 247.07 54737.65 88888.00 2013-12-31 12:40:20.375 365 12647.90 247.07 54737.62 88888.00 2013-12-31 12:40:20.500 365 12647.90 247.07 54737.65 88888.00 2013-12-31 12:40:20.625 365 12647.90 247.10 54737.68 88888.00 2013-12-31 12:40:20.750 365 12647.90 247.10 54737.62 88888.00 2013-12-31 12:40:20.875 365 12647.92 247.07 54737.62 88888.00 2013-12-31 12:40:21.000 365 12647.92 247.10 54737.62 88888.00 2013-12-31 12:40:21.125 365 12647.98 247.10 54737.65 88888.00 2013-12-31 12:40:21.250 365 12647.98 247.10 54737.62 88888.00 2013-12-31 12:40:21.375 365 12647.98 247.10 54737.65 88888.00 2013-12-31 12:40:21.500 365 12647.92 247.12 54737.65 88888.00 2013-12-31 12:40:21.625 365 12647.83 247.10 54737.65 88888.00 2013-12-31 12:40:21.750 365 12647.73 247.12 54737.65 88888.00 2013-12-31 12:40:21.875 365 12647.67 247.15 54737.65 88888.00 2013-12-31 12:40:22.000 365 12647.75 247.15 54737.62 88888.00 2013-12-31 12:40:22.125 365 12647.83 247.10 54737.65 88888.00 2013-12-31 12:40:22.250 365 12647.88 247.10 54737.65 88888.00 2013-12-31 12:40:22.375 365 12647.90 247.15 54737.68 88888.00 2013-12-31 12:40:22.500 365 12647.83 247.15 54737.68 88888.00 2013-12-31 12:40:22.625 365 12647.77 247.12 54737.65 88888.00 2013-12-31 12:40:22.750 365 12647.77 247.12 54737.62 88888.00 2013-12-31 12:40:22.875 365 12647.83 247.18 54737.65 88888.00 2013-12-31 12:40:23.000 365 12647.85 247.15 54737.65 88888.00 2013-12-31 12:40:23.125 365 12647.80 247.10 54737.65 88888.00 2013-12-31 12:40:23.250 365 12647.73 247.12 54737.68 88888.00 2013-12-31 12:40:23.375 365 12647.75 247.12 54737.62 88888.00 2013-12-31 12:40:23.500 365 12647.77 247.12 54737.65 88888.00 2013-12-31 12:40:23.625 365 12647.77 247.15 54737.68 88888.00 2013-12-31 12:40:23.750 365 12647.77 247.12 54737.68 88888.00 2013-12-31 12:40:23.875 365 12647.77 247.18 54737.68 88888.00 2013-12-31 12:40:24.000 365 12647.83 247.18 54737.70 88888.00 2013-12-31 12:40:24.125 365 12647.85 247.12 54737.68 88888.00 2013-12-31 12:40:24.250 365 12647.88 247.10 54737.68 88888.00 2013-12-31 12:40:24.375 365 12647.88 247.15 54737.70 88888.00 2013-12-31 12:40:24.500 365 12647.80 247.15 54737.68 88888.00 2013-12-31 12:40:24.625 365 12647.77 247.15 54737.68 88888.00 2013-12-31 12:40:24.750 365 12647.77 247.15 54737.68 88888.00 2013-12-31 12:40:24.875 365 12647.83 247.15 54737.70 88888.00 2013-12-31 12:40:25.000 365 12647.85 247.12 54737.70 88888.00 2013-12-31 12:40:25.125 365 12647.85 247.15 54737.70 88888.00 2013-12-31 12:40:25.250 365 12647.85 247.15 54737.70 88888.00 2013-12-31 12:40:25.375 365 12647.85 247.18 54737.68 88888.00 2013-12-31 12:40:25.500 365 12647.80 247.15 54737.68 88888.00 2013-12-31 12:40:25.625 365 12647.77 247.12 54737.68 88888.00 2013-12-31 12:40:25.750 365 12647.83 247.15 54737.68 88888.00 2013-12-31 12:40:25.875 365 12647.88 247.18 54737.70 88888.00 2013-12-31 12:40:26.000 365 12647.92 247.18 54737.70 88888.00 2013-12-31 12:40:26.125 365 12647.88 247.18 54737.68 88888.00 2013-12-31 12:40:26.250 365 12647.85 247.15 54737.68 88888.00 2013-12-31 12:40:26.375 365 12647.90 247.15 54737.68 88888.00 2013-12-31 12:40:26.500 365 12647.92 247.18 54737.68 88888.00 2013-12-31 12:40:26.625 365 12647.85 247.18 54737.65 88888.00 2013-12-31 12:40:26.750 365 12647.77 247.18 54737.65 88888.00 2013-12-31 12:40:26.875 365 12647.83 247.18 54737.65 88888.00 2013-12-31 12:40:27.000 365 12647.88 247.18 54737.68 88888.00 2013-12-31 12:40:27.125 365 12647.90 247.18 54737.70 88888.00 2013-12-31 12:40:27.250 365 12647.83 247.18 54737.70 88888.00 2013-12-31 12:40:27.375 365 12647.73 247.18 54737.70 88888.00 2013-12-31 12:40:27.500 365 12647.67 247.15 54737.68 88888.00 2013-12-31 12:40:27.625 365 12647.75 247.15 54737.70 88888.00 2013-12-31 12:40:27.750 365 12647.77 247.22 54737.70 88888.00 2013-12-31 12:40:27.875 365 12647.83 247.18 54737.70 88888.00 2013-12-31 12:40:28.000 365 12647.83 247.18 54737.75 88888.00 2013-12-31 12:40:28.125 365 12647.80 247.18 54737.75 88888.00 2013-12-31 12:40:28.250 365 12647.80 247.20 54737.70 88888.00 2013-12-31 12:40:28.375 365 12647.80 247.20 54737.70 88888.00 2013-12-31 12:40:28.500 365 12647.83 247.20 54737.75 88888.00 2013-12-31 12:40:28.625 365 12647.85 247.20 54737.70 88888.00 2013-12-31 12:40:28.750 365 12647.85 247.20 54737.72 88888.00 2013-12-31 12:40:28.875 365 12647.85 247.20 54737.70 88888.00 2013-12-31 12:40:29.000 365 12647.85 247.20 54737.70 88888.00 2013-12-31 12:40:29.125 365 12647.85 247.22 54737.70 88888.00 2013-12-31 12:40:29.250 365 12647.90 247.18 54737.72 88888.00 2013-12-31 12:40:29.375 365 12647.95 247.20 54737.72 88888.00 2013-12-31 12:40:29.500 365 12647.88 247.20 54737.70 88888.00 2013-12-31 12:40:29.625 365 12647.83 247.20 54737.70 88888.00 2013-12-31 12:40:29.750 365 12647.80 247.20 54737.70 88888.00 2013-12-31 12:40:29.875 365 12647.83 247.20 54737.68 88888.00 2013-12-31 12:40:30.000 365 12647.85 247.20 54737.68 88888.00 2013-12-31 12:40:30.125 365 12647.77 247.22 54737.72 88888.00 2013-12-31 12:40:30.250 365 12647.80 247.20 54737.72 88888.00 2013-12-31 12:40:30.375 365 12647.80 247.22 54737.72 88888.00 2013-12-31 12:40:30.500 365 12647.75 247.22 54737.70 88888.00 2013-12-31 12:40:30.625 365 12647.73 247.22 54737.72 88888.00 2013-12-31 12:40:30.750 365 12647.77 247.20 54737.72 88888.00 2013-12-31 12:40:30.875 365 12647.80 247.22 54737.72 88888.00 2013-12-31 12:40:31.000 365 12647.85 247.25 54737.72 88888.00 2013-12-31 12:40:31.125 365 12647.88 247.22 54737.78 88888.00 2013-12-31 12:40:31.250 365 12647.85 247.22 54737.75 88888.00 2013-12-31 12:40:31.375 365 12647.90 247.22 54737.72 88888.00 2013-12-31 12:40:31.500 365 12647.95 247.22 54737.72 88888.00 2013-12-31 12:40:31.625 365 12648.00 247.25 54737.75 88888.00 2013-12-31 12:40:31.750 365 12647.98 247.25 54737.72 88888.00 2013-12-31 12:40:31.875 365 12647.92 247.25 54737.72 88888.00 2013-12-31 12:40:32.000 365 12647.88 247.28 54737.75 88888.00 2013-12-31 12:40:32.125 365 12647.88 247.28 54737.80 88888.00 2013-12-31 12:40:32.250 365 12647.83 247.25 54737.72 88888.00 2013-12-31 12:40:32.375 365 12647.85 247.22 54737.72 88888.00 2013-12-31 12:40:32.500 365 12647.85 247.22 54737.75 88888.00 2013-12-31 12:40:32.625 365 12647.85 247.25 54737.75 88888.00 2013-12-31 12:40:32.750 365 12647.85 247.28 54737.72 88888.00 2013-12-31 12:40:32.875 365 12647.83 247.25 54737.72 88888.00 2013-12-31 12:40:33.000 365 12647.75 247.25 54737.70 88888.00 2013-12-31 12:40:33.125 365 12647.73 247.25 54737.75 88888.00 2013-12-31 12:40:33.250 365 12647.77 247.25 54737.75 88888.00 2013-12-31 12:40:33.375 365 12647.83 247.25 54737.72 88888.00 2013-12-31 12:40:33.500 365 12647.80 247.22 54737.72 88888.00 2013-12-31 12:40:33.625 365 12647.77 247.22 54737.75 88888.00 2013-12-31 12:40:33.750 365 12647.80 247.22 54737.75 88888.00 2013-12-31 12:40:33.875 365 12647.90 247.28 54737.75 88888.00 2013-12-31 12:40:34.000 365 12647.92 247.28 54737.72 88888.00 2013-12-31 12:40:34.125 365 12647.90 247.28 54737.72 88888.00 2013-12-31 12:40:34.250 365 12647.88 247.25 54737.72 88888.00 2013-12-31 12:40:34.375 365 12647.85 247.25 54737.72 88888.00 2013-12-31 12:40:34.500 365 12647.80 247.30 54737.72 88888.00 2013-12-31 12:40:34.625 365 12647.77 247.30 54737.72 88888.00 2013-12-31 12:40:34.750 365 12647.77 247.32 54737.72 88888.00 2013-12-31 12:40:34.875 365 12647.80 247.35 54737.72 88888.00 2013-12-31 12:40:35.000 365 12647.80 247.32 54737.68 88888.00 2013-12-31 12:40:35.125 365 12647.75 247.30 54737.70 88888.00 2013-12-31 12:40:35.250 365 12647.65 247.30 54737.70 88888.00 2013-12-31 12:40:35.375 365 12647.67 247.30 54737.72 88888.00 2013-12-31 12:40:35.500 365 12647.75 247.30 54737.72 88888.00 2013-12-31 12:40:35.625 365 12647.77 247.30 54737.70 88888.00 2013-12-31 12:40:35.750 365 12647.80 247.32 54737.72 88888.00 2013-12-31 12:40:35.875 365 12647.80 247.30 54737.72 88888.00 2013-12-31 12:40:36.000 365 12647.85 247.32 54737.72 88888.00 2013-12-31 12:40:36.125 365 12647.83 247.35 54737.72 88888.00 2013-12-31 12:40:36.250 365 12647.75 247.32 54737.72 88888.00 2013-12-31 12:40:36.375 365 12647.77 247.32 54737.72 88888.00 2013-12-31 12:40:36.500 365 12647.73 247.32 54737.70 88888.00 2013-12-31 12:40:36.625 365 12647.67 247.35 54737.70 88888.00 2013-12-31 12:40:36.750 365 12647.75 247.40 54737.70 88888.00 2013-12-31 12:40:36.875 365 12647.80 247.38 54737.72 88888.00 2013-12-31 12:40:37.000 365 12647.83 247.32 54737.70 88888.00 2013-12-31 12:40:37.125 365 12647.83 247.32 54737.70 88888.00 2013-12-31 12:40:37.250 365 12647.83 247.38 54737.72 88888.00 2013-12-31 12:40:37.375 365 12647.77 247.38 54737.72 88888.00 2013-12-31 12:40:37.500 365 12647.75 247.38 54737.75 88888.00 2013-12-31 12:40:37.625 365 12647.85 247.40 54737.72 88888.00 2013-12-31 12:40:37.750 365 12647.83 247.38 54737.72 88888.00 2013-12-31 12:40:37.875 365 12647.77 247.32 54737.70 88888.00 2013-12-31 12:40:38.000 365 12647.83 247.38 54737.68 88888.00 2013-12-31 12:40:38.125 365 12647.85 247.40 54737.70 88888.00 2013-12-31 12:40:38.250 365 12647.80 247.38 54737.68 88888.00 2013-12-31 12:40:38.375 365 12647.85 247.38 54737.68 88888.00 2013-12-31 12:40:38.500 365 12647.88 247.43 54737.70 88888.00 2013-12-31 12:40:38.625 365 12647.85 247.40 54737.70 88888.00 2013-12-31 12:40:38.750 365 12647.88 247.40 54737.72 88888.00 2013-12-31 12:40:38.875 365 12647.92 247.45 54737.75 88888.00 2013-12-31 12:40:39.000 365 12647.90 247.43 54737.72 88888.00 2013-12-31 12:40:39.125 365 12647.88 247.40 54737.75 88888.00 2013-12-31 12:40:39.250 365 12647.90 247.43 54737.72 88888.00 2013-12-31 12:40:39.375 365 12647.88 247.40 54737.72 88888.00 2013-12-31 12:40:39.500 365 12647.83 247.40 54737.70 88888.00 2013-12-31 12:40:39.625 365 12647.77 247.40 54737.70 88888.00 2013-12-31 12:40:39.750 365 12647.85 247.40 54737.68 88888.00 2013-12-31 12:40:39.875 365 12647.92 247.43 54737.68 88888.00 2013-12-31 12:40:40.000 365 12647.88 247.43 54737.65 88888.00 2013-12-31 12:40:40.125 365 12647.83 247.45 54737.70 88888.00 2013-12-31 12:40:40.250 365 12647.83 247.45 54737.70 88888.00 2013-12-31 12:40:40.375 365 12647.85 247.43 54737.68 88888.00 2013-12-31 12:40:40.500 365 12647.90 247.45 54737.70 88888.00 2013-12-31 12:40:40.625 365 12647.83 247.45 54737.70 88888.00 2013-12-31 12:40:40.750 365 12647.75 247.45 54737.70 88888.00 2013-12-31 12:40:40.875 365 12647.75 247.45 54737.72 88888.00 2013-12-31 12:40:41.000 365 12647.75 247.45 54737.72 88888.00 2013-12-31 12:40:41.125 365 12647.73 247.45 54737.70 88888.00 2013-12-31 12:40:41.250 365 12647.77 247.45 54737.70 88888.00 2013-12-31 12:40:41.375 365 12647.77 247.45 54737.70 88888.00 2013-12-31 12:40:41.500 365 12647.80 247.45 54737.70 88888.00 2013-12-31 12:40:41.625 365 12647.83 247.43 54737.65 88888.00 2013-12-31 12:40:41.750 365 12647.75 247.43 54737.65 88888.00 2013-12-31 12:40:41.875 365 12647.77 247.45 54737.70 88888.00 2013-12-31 12:40:42.000 365 12647.80 247.45 54737.68 88888.00 2013-12-31 12:40:42.125 365 12647.75 247.43 54737.68 88888.00 2013-12-31 12:40:42.250 365 12647.73 247.47 54737.70 88888.00 2013-12-31 12:40:42.375 365 12647.77 247.50 54737.70 88888.00 2013-12-31 12:40:42.500 365 12647.75 247.47 54737.70 88888.00 2013-12-31 12:40:42.625 365 12647.73 247.45 54737.70 88888.00 2013-12-31 12:40:42.750 365 12647.83 247.47 54737.70 88888.00 2013-12-31 12:40:42.875 365 12647.85 247.47 54737.70 88888.00 2013-12-31 12:40:43.000 365 12647.83 247.45 54737.68 88888.00 2013-12-31 12:40:43.125 365 12647.80 247.47 54737.68 88888.00 2013-12-31 12:40:43.250 365 12647.85 247.45 54737.68 88888.00 2013-12-31 12:40:43.375 365 12647.88 247.47 54737.70 88888.00 2013-12-31 12:40:43.500 365 12647.85 247.50 54737.70 88888.00 2013-12-31 12:40:43.625 365 12647.77 247.47 54737.70 88888.00 2013-12-31 12:40:43.750 365 12647.77 247.47 54737.70 88888.00 2013-12-31 12:40:43.875 365 12647.75 247.50 54737.72 88888.00 2013-12-31 12:40:44.000 365 12647.77 247.53 54737.70 88888.00 2013-12-31 12:40:44.125 365 12647.77 247.45 54737.72 88888.00 2013-12-31 12:40:44.250 365 12647.83 247.47 54737.72 88888.00 2013-12-31 12:40:44.375 365 12647.92 247.50 54737.70 88888.00 2013-12-31 12:40:44.500 365 12647.95 247.50 54737.70 88888.00 2013-12-31 12:40:44.625 365 12647.95 247.50 54737.70 88888.00 2013-12-31 12:40:44.750 365 12647.98 247.50 54737.70 88888.00 2013-12-31 12:40:44.875 365 12647.92 247.47 54737.68 88888.00 2013-12-31 12:40:45.000 365 12647.88 247.50 54737.70 88888.00 2013-12-31 12:40:45.125 365 12647.90 247.53 54737.70 88888.00 2013-12-31 12:40:45.250 365 12647.90 247.50 54737.72 88888.00 2013-12-31 12:40:45.375 365 12647.90 247.50 54737.68 88888.00 2013-12-31 12:40:45.500 365 12647.88 247.47 54737.65 88888.00 2013-12-31 12:40:45.625 365 12647.83 247.47 54737.65 88888.00 2013-12-31 12:40:45.750 365 12647.80 247.47 54737.68 88888.00 2013-12-31 12:40:45.875 365 12647.80 247.50 54737.70 88888.00 2013-12-31 12:40:46.000 365 12647.85 247.50 54737.68 88888.00 2013-12-31 12:40:46.125 365 12647.80 247.50 54737.68 88888.00 2013-12-31 12:40:46.250 365 12647.70 247.47 54737.68 88888.00 2013-12-31 12:40:46.375 365 12647.70 247.50 54737.70 88888.00 2013-12-31 12:40:46.500 365 12647.73 247.50 54737.70 88888.00 2013-12-31 12:40:46.625 365 12647.73 247.47 54737.70 88888.00 2013-12-31 12:40:46.750 365 12647.75 247.47 54737.65 88888.00 2013-12-31 12:40:46.875 365 12647.80 247.45 54737.65 88888.00 2013-12-31 12:40:47.000 365 12647.80 247.50 54737.68 88888.00 2013-12-31 12:40:47.125 365 12647.80 247.47 54737.70 88888.00 2013-12-31 12:40:47.250 365 12647.80 247.47 54737.68 88888.00 2013-12-31 12:40:47.375 365 12647.85 247.45 54737.65 88888.00 2013-12-31 12:40:47.500 365 12647.88 247.45 54737.65 88888.00 2013-12-31 12:40:47.625 365 12647.88 247.47 54737.65 88888.00 2013-12-31 12:40:47.750 365 12647.77 247.45 54737.65 88888.00 2013-12-31 12:40:47.875 365 12647.70 247.50 54737.68 88888.00 2013-12-31 12:40:48.000 365 12647.73 247.50 54737.70 88888.00 2013-12-31 12:40:48.125 365 12647.80 247.47 54737.68 88888.00 2013-12-31 12:40:48.250 365 12647.80 247.45 54737.65 88888.00 2013-12-31 12:40:48.375 365 12647.80 247.45 54737.65 88888.00 2013-12-31 12:40:48.500 365 12647.83 247.47 54737.65 88888.00 2013-12-31 12:40:48.625 365 12647.85 247.47 54737.68 88888.00 2013-12-31 12:40:48.750 365 12647.90 247.50 54737.68 88888.00 2013-12-31 12:40:48.875 365 12647.88 247.47 54737.65 88888.00 2013-12-31 12:40:49.000 365 12647.80 247.45 54737.62 88888.00 2013-12-31 12:40:49.125 365 12647.80 247.43 54737.65 88888.00 2013-12-31 12:40:49.250 365 12647.88 247.43 54737.65 88888.00 2013-12-31 12:40:49.375 365 12647.90 247.43 54737.65 88888.00 2013-12-31 12:40:49.500 365 12647.90 247.40 54737.65 88888.00 2013-12-31 12:40:49.625 365 12647.85 247.43 54737.62 88888.00 2013-12-31 12:40:49.750 365 12647.80 247.43 54737.60 88888.00 2013-12-31 12:40:49.875 365 12647.80 247.47 54737.62 88888.00 2013-12-31 12:40:50.000 365 12647.77 247.47 54737.60 88888.00 2013-12-31 12:40:50.125 365 12647.77 247.45 54737.62 88888.00 2013-12-31 12:40:50.250 365 12647.85 247.43 54737.68 88888.00 2013-12-31 12:40:50.375 365 12647.90 247.43 54737.65 88888.00 2013-12-31 12:40:50.500 365 12647.92 247.43 54737.62 88888.00 2013-12-31 12:40:50.625 365 12647.88 247.40 54737.62 88888.00 2013-12-31 12:40:50.750 365 12647.90 247.43 54737.62 88888.00 2013-12-31 12:40:50.875 365 12647.90 247.45 54737.62 88888.00 2013-12-31 12:40:51.000 365 12647.95 247.43 54737.60 88888.00 2013-12-31 12:40:51.125 365 12647.98 247.43 54737.62 88888.00 2013-12-31 12:40:51.250 365 12647.98 247.43 54737.65 88888.00 2013-12-31 12:40:51.375 365 12647.95 247.43 54737.62 88888.00 2013-12-31 12:40:51.500 365 12647.95 247.43 54737.65 88888.00 2013-12-31 12:40:51.625 365 12647.98 247.40 54737.62 88888.00 2013-12-31 12:40:51.750 365 12647.95 247.43 54737.60 88888.00 2013-12-31 12:40:51.875 365 12647.88 247.38 54737.60 88888.00 2013-12-31 12:40:52.000 365 12647.85 247.40 54737.60 88888.00 2013-12-31 12:40:52.125 365 12647.85 247.38 54737.60 88888.00 2013-12-31 12:40:52.250 365 12647.90 247.38 54737.65 88888.00 2013-12-31 12:40:52.375 365 12647.95 247.38 54737.62 88888.00 2013-12-31 12:40:52.500 365 12647.92 247.38 54737.60 88888.00 2013-12-31 12:40:52.625 365 12647.88 247.35 54737.60 88888.00 2013-12-31 12:40:52.750 365 12647.85 247.35 54737.60 88888.00 2013-12-31 12:40:52.875 365 12647.85 247.38 54737.60 88888.00 2013-12-31 12:40:53.000 365 12647.88 247.38 54737.60 88888.00 2013-12-31 12:40:53.125 365 12647.90 247.35 54737.62 88888.00 2013-12-31 12:40:53.250 365 12647.85 247.40 54737.62 88888.00 2013-12-31 12:40:53.375 365 12647.80 247.40 54737.60 88888.00 2013-12-31 12:40:53.500 365 12647.80 247.43 54737.60 88888.00 2013-12-31 12:40:53.625 365 12647.83 247.35 54737.60 88888.00 2013-12-31 12:40:53.750 365 12647.85 247.32 54737.62 88888.00 2013-12-31 12:40:53.875 365 12647.83 247.32 54737.62 88888.00 2013-12-31 12:40:54.000 365 12647.83 247.35 54737.62 88888.00 2013-12-31 12:40:54.125 365 12647.88 247.32 54737.62 88888.00 2013-12-31 12:40:54.250 365 12647.88 247.30 54737.62 88888.00 2013-12-31 12:40:54.375 365 12647.90 247.30 54737.62 88888.00 2013-12-31 12:40:54.500 365 12647.95 247.32 54737.60 88888.00 2013-12-31 12:40:54.625 365 12647.95 247.32 54737.62 88888.00 2013-12-31 12:40:54.750 365 12647.95 247.32 54737.60 88888.00 2013-12-31 12:40:54.875 365 12647.95 247.30 54737.57 88888.00 2013-12-31 12:40:55.000 365 12647.98 247.30 54737.57 88888.00 2013-12-31 12:40:55.125 365 12648.00 247.32 54737.60 88888.00 2013-12-31 12:40:55.250 365 12647.95 247.32 54737.62 88888.00 2013-12-31 12:40:55.375 365 12647.98 247.35 54737.60 88888.00 2013-12-31 12:40:55.500 365 12647.98 247.32 54737.62 88888.00 2013-12-31 12:40:55.625 365 12647.92 247.32 54737.60 88888.00 2013-12-31 12:40:55.750 365 12647.88 247.32 54737.57 88888.00 2013-12-31 12:40:55.875 365 12647.83 247.30 54737.57 88888.00 2013-12-31 12:40:56.000 365 12647.80 247.30 54737.55 88888.00 2013-12-31 12:40:56.125 365 12647.80 247.30 54737.57 88888.00 2013-12-31 12:40:56.250 365 12647.80 247.30 54737.57 88888.00 2013-12-31 12:40:56.375 365 12647.88 247.30 54737.57 88888.00 2013-12-31 12:40:56.500 365 12647.88 247.28 54737.57 88888.00 2013-12-31 12:40:56.625 365 12647.92 247.28 54737.57 88888.00 2013-12-31 12:40:56.750 365 12647.98 247.28 54737.57 88888.00 2013-12-31 12:40:56.875 365 12647.92 247.25 54737.57 88888.00 2013-12-31 12:40:57.000 365 12647.88 247.25 54737.57 88888.00 2013-12-31 12:40:57.125 365 12647.88 247.28 54737.57 88888.00 2013-12-31 12:40:57.250 365 12647.85 247.28 54737.57 88888.00 2013-12-31 12:40:57.375 365 12647.90 247.28 54737.55 88888.00 2013-12-31 12:40:57.500 365 12647.88 247.25 54737.57 88888.00 2013-12-31 12:40:57.625 365 12647.85 247.22 54737.57 88888.00 2013-12-31 12:40:57.750 365 12647.95 247.25 54737.60 88888.00 2013-12-31 12:40:57.875 365 12648.00 247.22 54737.60 88888.00 2013-12-31 12:40:58.000 365 12647.92 247.22 54737.55 88888.00 2013-12-31 12:40:58.125 365 12647.90 247.22 54737.55 88888.00 2013-12-31 12:40:58.250 365 12647.85 247.20 54737.57 88888.00 2013-12-31 12:40:58.375 365 12647.90 247.25 54737.57 88888.00 2013-12-31 12:40:58.500 365 12647.88 247.25 54737.55 88888.00 2013-12-31 12:40:58.625 365 12647.85 247.25 54737.55 88888.00 2013-12-31 12:40:58.750 365 12647.85 247.22 54737.55 88888.00 2013-12-31 12:40:58.875 365 12647.85 247.25 54737.55 88888.00 2013-12-31 12:40:59.000 365 12647.88 247.28 54737.55 88888.00 2013-12-31 12:40:59.125 365 12647.90 247.28 54737.57 88888.00 2013-12-31 12:40:59.250 365 12647.95 247.20 54737.55 88888.00 2013-12-31 12:40:59.375 365 12647.92 247.20 54737.55 88888.00 2013-12-31 12:40:59.500 365 12647.83 247.20 54737.53 88888.00 2013-12-31 12:40:59.625 365 12647.85 247.25 54737.55 88888.00 2013-12-31 12:40:59.750 365 12647.88 247.25 54737.55 88888.00 2013-12-31 12:40:59.875 365 12647.83 247.25 54737.53 88888.00 2013-12-31 12:41:00.000 365 12647.80 247.22 54737.53 88888.00 2013-12-31 12:41:00.125 365 12647.80 247.25 54737.55 88888.00 2013-12-31 12:41:00.250 365 12647.85 247.22 54737.55 88888.00 2013-12-31 12:41:00.375 365 12647.85 247.22 54737.55 88888.00 2013-12-31 12:41:00.500 365 12647.83 247.22 54737.55 88888.00 2013-12-31 12:41:00.625 365 12647.77 247.20 54737.55 88888.00 2013-12-31 12:41:00.750 365 12647.83 247.22 54737.55 88888.00 2013-12-31 12:41:00.875 365 12647.88 247.22 54737.57 88888.00 2013-12-31 12:41:01.000 365 12647.83 247.25 54737.55 88888.00 2013-12-31 12:41:01.125 365 12647.75 247.20 54737.55 88888.00 2013-12-31 12:41:01.250 365 12647.73 247.20 54737.57 88888.00 2013-12-31 12:41:01.375 365 12647.77 247.22 54737.55 88888.00 2013-12-31 12:41:01.500 365 12647.85 247.22 54737.55 88888.00 2013-12-31 12:41:01.625 365 12647.88 247.20 54737.55 88888.00 2013-12-31 12:41:01.750 365 12647.80 247.20 54737.53 88888.00 2013-12-31 12:41:01.875 365 12647.77 247.20 54737.53 88888.00 2013-12-31 12:41:02.000 365 12647.80 247.22 54737.53 88888.00 2013-12-31 12:41:02.125 365 12647.77 247.22 54737.55 88888.00 2013-12-31 12:41:02.250 365 12647.73 247.22 54737.55 88888.00 2013-12-31 12:41:02.375 365 12647.73 247.20 54737.55 88888.00 2013-12-31 12:41:02.500 365 12647.67 247.25 54737.57 88888.00 2013-12-31 12:41:02.625 365 12647.73 247.25 54737.57 88888.00 2013-12-31 12:41:02.750 365 12647.80 247.25 54737.55 88888.00 2013-12-31 12:41:02.875 365 12647.83 247.25 54737.55 88888.00 2013-12-31 12:41:03.000 365 12647.77 247.22 54737.53 88888.00 2013-12-31 12:41:03.125 365 12647.75 247.22 54737.53 88888.00 2013-12-31 12:41:03.250 365 12647.77 247.22 54737.53 88888.00 2013-12-31 12:41:03.375 365 12647.83 247.28 54737.53 88888.00 2013-12-31 12:41:03.500 365 12647.83 247.25 54737.53 88888.00 2013-12-31 12:41:03.625 365 12647.75 247.20 54737.53 88888.00 2013-12-31 12:41:03.750 365 12647.67 247.20 54737.50 88888.00 2013-12-31 12:41:03.875 365 12647.67 247.22 54737.50 88888.00 2013-12-31 12:41:04.000 365 12647.67 247.20 54737.47 88888.00 2013-12-31 12:41:04.125 365 12647.67 247.20 54737.53 88888.00 2013-12-31 12:41:04.250 365 12647.65 247.20 54737.53 88888.00 2013-12-31 12:41:04.375 365 12647.67 247.22 54737.53 88888.00 2013-12-31 12:41:04.500 365 12647.65 247.20 54737.53 88888.00 2013-12-31 12:41:04.625 365 12647.65 247.20 54737.53 88888.00 2013-12-31 12:41:04.750 365 12647.62 247.22 54737.55 88888.00 2013-12-31 12:41:04.875 365 12647.65 247.20 54737.53 88888.00 2013-12-31 12:41:05.000 365 12647.75 247.22 54737.53 88888.00 2013-12-31 12:41:05.125 365 12647.73 247.20 54737.55 88888.00 2013-12-31 12:41:05.250 365 12647.75 247.20 54737.53 88888.00 2013-12-31 12:41:05.375 365 12647.77 247.20 54737.55 88888.00 2013-12-31 12:41:05.500 365 12647.70 247.18 54737.50 88888.00 2013-12-31 12:41:05.625 365 12647.62 247.20 54737.53 88888.00 2013-12-31 12:41:05.750 365 12647.62 247.20 54737.53 88888.00 2013-12-31 12:41:05.875 365 12647.65 247.20 54737.55 88888.00 2013-12-31 12:41:06.000 365 12647.65 247.20 54737.50 88888.00 2013-12-31 12:41:06.125 365 12647.65 247.20 54737.55 88888.00 2013-12-31 12:41:06.250 365 12647.70 247.20 54737.55 88888.00 2013-12-31 12:41:06.375 365 12647.65 247.18 54737.53 88888.00 2013-12-31 12:41:06.500 365 12647.62 247.18 54737.55 88888.00 2013-12-31 12:41:06.625 365 12647.58 247.15 54737.60 88888.00 2013-12-31 12:41:06.750 365 12647.58 247.18 54737.57 88888.00 2013-12-31 12:41:06.875 365 12647.65 247.18 54737.55 88888.00 2013-12-31 12:41:07.000 365 12647.65 247.15 54737.55 88888.00 2013-12-31 12:41:07.125 365 12647.65 247.18 54737.57 88888.00 2013-12-31 12:41:07.250 365 12647.58 247.18 54737.55 88888.00 2013-12-31 12:41:07.375 365 12647.52 247.18 54737.55 88888.00 2013-12-31 12:41:07.500 365 12647.48 247.18 54737.55 88888.00 2013-12-31 12:41:07.625 365 12647.50 247.18 54737.57 88888.00 2013-12-31 12:41:07.750 365 12647.50 247.18 54737.57 88888.00 2013-12-31 12:41:07.875 365 12647.48 247.18 54737.57 88888.00 2013-12-31 12:41:08.000 365 12647.45 247.18 54737.57 88888.00 2013-12-31 12:41:08.125 365 12647.50 247.18 54737.57 88888.00 2013-12-31 12:41:08.250 365 12647.48 247.18 54737.57 88888.00 2013-12-31 12:41:08.375 365 12647.58 247.18 54737.55 88888.00 2013-12-31 12:41:08.500 365 12647.55 247.18 54737.55 88888.00 2013-12-31 12:41:08.625 365 12647.55 247.15 54737.55 88888.00 2013-12-31 12:41:08.750 365 12647.52 247.15 54737.55 88888.00 2013-12-31 12:41:08.875 365 12647.55 247.18 54737.53 88888.00 2013-12-31 12:41:09.000 365 12647.60 247.18 54737.50 88888.00 2013-12-31 12:41:09.125 365 12647.60 247.15 54737.50 88888.00 2013-12-31 12:41:09.250 365 12647.62 247.18 54737.53 88888.00 2013-12-31 12:41:09.375 365 12647.60 247.18 54737.53 88888.00 2013-12-31 12:41:09.500 365 12647.55 247.18 54737.53 88888.00 2013-12-31 12:41:09.625 365 12647.55 247.18 54737.53 88888.00 2013-12-31 12:41:09.750 365 12647.50 247.18 54737.55 88888.00 2013-12-31 12:41:09.875 365 12647.50 247.18 54737.55 88888.00 2013-12-31 12:41:10.000 365 12647.45 247.22 54737.55 88888.00 2013-12-31 12:41:10.125 365 12647.40 247.20 54737.57 88888.00 2013-12-31 12:41:10.250 365 12647.42 247.18 54737.53 88888.00 2013-12-31 12:41:10.375 365 12647.45 247.18 54737.53 88888.00 2013-12-31 12:41:10.500 365 12647.48 247.18 54737.53 88888.00 2013-12-31 12:41:10.625 365 12647.50 247.20 54737.53 88888.00 2013-12-31 12:41:10.750 365 12647.50 247.20 54737.53 88888.00 2013-12-31 12:41:10.875 365 12647.50 247.20 54737.55 88888.00 2013-12-31 12:41:11.000 365 12647.48 247.20 54737.53 88888.00 2013-12-31 12:41:11.125 365 12647.52 247.20 54737.53 88888.00 2013-12-31 12:41:11.250 365 12647.45 247.18 54737.50 88888.00 2013-12-31 12:41:11.375 365 12647.42 247.18 54737.50 88888.00 2013-12-31 12:41:11.500 365 12647.42 247.18 54737.55 88888.00 2013-12-31 12:41:11.625 365 12647.42 247.20 54737.55 88888.00 2013-12-31 12:41:11.750 365 12647.42 247.22 54737.55 88888.00 2013-12-31 12:41:11.875 365 12647.48 247.20 54737.55 88888.00 2013-12-31 12:41:12.000 365 12647.48 247.22 54737.53 88888.00 2013-12-31 12:41:12.125 365 12647.45 247.22 54737.55 88888.00 2013-12-31 12:41:12.250 365 12647.42 247.18 54737.53 88888.00 2013-12-31 12:41:12.375 365 12647.45 247.20 54737.53 88888.00 2013-12-31 12:41:12.500 365 12647.50 247.20 54737.55 88888.00 2013-12-31 12:41:12.625 365 12647.52 247.18 54737.55 88888.00 2013-12-31 12:41:12.750 365 12647.48 247.20 54737.55 88888.00 2013-12-31 12:41:12.875 365 12647.35 247.22 54737.55 88888.00 2013-12-31 12:41:13.000 365 12647.35 247.20 54737.55 88888.00 2013-12-31 12:41:13.125 365 12647.38 247.20 54737.57 88888.00 2013-12-31 12:41:13.250 365 12647.42 247.22 54737.55 88888.00 2013-12-31 12:41:13.375 365 12647.42 247.20 54737.55 88888.00 2013-12-31 12:41:13.500 365 12647.40 247.20 54737.55 88888.00 2013-12-31 12:41:13.625 365 12647.33 247.20 54737.55 88888.00 2013-12-31 12:41:13.750 365 12647.35 247.18 54737.55 88888.00 2013-12-31 12:41:13.875 365 12647.40 247.20 54737.57 88888.00 2013-12-31 12:41:14.000 365 12647.48 247.20 54737.55 88888.00 2013-12-31 12:41:14.125 365 12647.48 247.22 54737.55 88888.00 2013-12-31 12:41:14.250 365 12647.42 247.18 54737.55 88888.00 2013-12-31 12:41:14.375 365 12647.40 247.20 54737.55 88888.00 2013-12-31 12:41:14.500 365 12647.42 247.20 54737.53 88888.00 2013-12-31 12:41:14.625 365 12647.55 247.20 54737.53 88888.00 2013-12-31 12:41:14.750 365 12647.58 247.22 54737.53 88888.00 2013-12-31 12:41:14.875 365 12647.50 247.20 54737.53 88888.00 2013-12-31 12:41:15.000 365 12647.48 247.20 54737.53 88888.00 2013-12-31 12:41:15.125 365 12647.45 247.22 54737.55 88888.00 2013-12-31 12:41:15.250 365 12647.45 247.20 54737.55 88888.00 2013-12-31 12:41:15.375 365 12647.40 247.20 54737.53 88888.00 2013-12-31 12:41:15.500 365 12647.42 247.20 54737.53 88888.00 2013-12-31 12:41:15.625 365 12647.40 247.20 54737.53 88888.00 2013-12-31 12:41:15.750 365 12647.38 247.22 54737.55 88888.00 2013-12-31 12:41:15.875 365 12647.45 247.22 54737.55 88888.00 2013-12-31 12:41:16.000 365 12647.52 247.22 54737.55 88888.00 2013-12-31 12:41:16.125 365 12647.52 247.20 54737.55 88888.00 2013-12-31 12:41:16.250 365 12647.48 247.20 54737.53 88888.00 2013-12-31 12:41:16.375 365 12647.58 247.22 54737.55 88888.00 2013-12-31 12:41:16.500 365 12647.60 247.20 54737.55 88888.00 2013-12-31 12:41:16.625 365 12647.52 247.18 54737.55 88888.00 2013-12-31 12:41:16.750 365 12647.45 247.20 54737.57 88888.00 2013-12-31 12:41:16.875 365 12647.42 247.20 54737.55 88888.00 2013-12-31 12:41:17.000 365 12647.40 247.22 54737.50 88888.00 2013-12-31 12:41:17.125 365 12647.40 247.22 54737.55 88888.00 2013-12-31 12:41:17.250 365 12647.40 247.22 54737.55 88888.00 2013-12-31 12:41:17.375 365 12647.35 247.22 54737.55 88888.00 2013-12-31 12:41:17.500 365 12647.35 247.25 54737.55 88888.00 2013-12-31 12:41:17.625 365 12647.38 247.20 54737.53 88888.00 2013-12-31 12:41:17.750 365 12647.40 247.20 54737.53 88888.00 2013-12-31 12:41:17.875 365 12647.40 247.22 54737.55 88888.00 2013-12-31 12:41:18.000 365 12647.45 247.22 54737.55 88888.00 2013-12-31 12:41:18.125 365 12647.48 247.20 54737.55 88888.00 2013-12-31 12:41:18.250 365 12647.48 247.20 54737.53 88888.00 2013-12-31 12:41:18.375 365 12647.52 247.22 54737.53 88888.00 2013-12-31 12:41:18.500 365 12647.52 247.20 54737.50 88888.00 2013-12-31 12:41:18.625 365 12647.50 247.20 54737.53 88888.00 2013-12-31 12:41:18.750 365 12647.45 247.20 54737.55 88888.00 2013-12-31 12:41:18.875 365 12647.40 247.25 54737.55 88888.00 2013-12-31 12:41:19.000 365 12647.40 247.25 54737.53 88888.00 2013-12-31 12:41:19.125 365 12647.45 247.22 54737.55 88888.00 2013-12-31 12:41:19.250 365 12647.40 247.22 54737.55 88888.00 2013-12-31 12:41:19.375 365 12647.40 247.25 54737.53 88888.00 2013-12-31 12:41:19.500 365 12647.38 247.22 54737.55 88888.00 2013-12-31 12:41:19.625 365 12647.40 247.18 54737.55 88888.00 2013-12-31 12:41:19.750 365 12647.45 247.18 54737.55 88888.00 2013-12-31 12:41:19.875 365 12647.50 247.20 54737.55 88888.00 2013-12-31 12:41:20.000 365 12647.42 247.20 54737.53 88888.00 2013-12-31 12:41:20.125 365 12647.42 247.18 54737.55 88888.00 2013-12-31 12:41:20.250 365 12647.50 247.15 54737.53 88888.00 2013-12-31 12:41:20.375 365 12647.50 247.15 54737.53 88888.00 2013-12-31 12:41:20.500 365 12647.48 247.18 54737.53 88888.00 2013-12-31 12:41:20.625 365 12647.52 247.22 54737.53 88888.00 2013-12-31 12:41:20.750 365 12647.50 247.18 54737.50 88888.00 2013-12-31 12:41:20.875 365 12647.48 247.18 54737.53 88888.00 2013-12-31 12:41:21.000 365 12647.48 247.18 54737.50 88888.00 2013-12-31 12:41:21.125 365 12647.50 247.20 54737.53 88888.00 2013-12-31 12:41:21.250 365 12647.50 247.18 54737.53 88888.00 2013-12-31 12:41:21.375 365 12647.45 247.20 54737.50 88888.00 2013-12-31 12:41:21.500 365 12647.45 247.18 54737.55 88888.00 2013-12-31 12:41:21.625 365 12647.45 247.20 54737.53 88888.00 2013-12-31 12:41:21.750 365 12647.42 247.18 54737.53 88888.00 2013-12-31 12:41:21.875 365 12647.45 247.18 54737.50 88888.00 2013-12-31 12:41:22.000 365 12647.48 247.15 54737.53 88888.00 2013-12-31 12:41:22.125 365 12647.52 247.15 54737.53 88888.00 2013-12-31 12:41:22.250 365 12647.55 247.15 54737.55 88888.00 2013-12-31 12:41:22.375 365 12647.50 247.15 54737.53 88888.00 2013-12-31 12:41:22.500 365 12647.52 247.15 54737.53 88888.00 2013-12-31 12:41:22.625 365 12647.55 247.12 54737.53 88888.00 2013-12-31 12:41:22.750 365 12647.52 247.15 54737.53 88888.00 2013-12-31 12:41:22.875 365 12647.52 247.15 54737.55 88888.00 2013-12-31 12:41:23.000 365 12647.58 247.12 54737.53 88888.00 2013-12-31 12:41:23.125 365 12647.62 247.12 54737.50 88888.00 2013-12-31 12:41:23.250 365 12647.60 247.10 54737.53 88888.00 2013-12-31 12:41:23.375 365 12647.60 247.12 54737.53 88888.00 2013-12-31 12:41:23.500 365 12647.58 247.12 54737.55 88888.00 2013-12-31 12:41:23.625 365 12647.58 247.12 54737.55 88888.00 2013-12-31 12:41:23.750 365 12647.58 247.12 54737.53 88888.00 2013-12-31 12:41:23.875 365 12647.55 247.12 54737.53 88888.00 2013-12-31 12:41:24.000 365 12647.58 247.15 54737.53 88888.00 2013-12-31 12:41:24.125 365 12647.60 247.12 54737.53 88888.00 2013-12-31 12:41:24.250 365 12647.58 247.10 54737.50 88888.00 2013-12-31 12:41:24.375 365 12647.55 247.12 54737.50 88888.00 2013-12-31 12:41:24.500 365 12647.55 247.10 54737.50 88888.00 2013-12-31 12:41:24.625 365 12647.58 247.10 54737.47 88888.00 2013-12-31 12:41:24.750 365 12647.62 247.10 54737.53 88888.00 2013-12-31 12:41:24.875 365 12647.62 247.10 54737.53 88888.00 2013-12-31 12:41:25.000 365 12647.58 247.07 54737.53 88888.00 2013-12-31 12:41:25.125 365 12647.55 247.07 54737.53 88888.00 2013-12-31 12:41:25.250 365 12647.52 247.03 54737.50 88888.00 2013-12-31 12:41:25.375 365 12647.55 247.05 54737.53 88888.00 2013-12-31 12:41:25.500 365 12647.62 247.07 54737.55 88888.00 2013-12-31 12:41:25.625 365 12647.60 247.10 54737.55 88888.00 2013-12-31 12:41:25.750 365 12647.62 247.05 54737.53 88888.00 2013-12-31 12:41:25.875 365 12647.62 247.05 54737.50 88888.00 2013-12-31 12:41:26.000 365 12647.60 247.05 54737.50 88888.00 2013-12-31 12:41:26.125 365 12647.60 247.07 54737.50 88888.00 2013-12-31 12:41:26.250 365 12647.70 247.05 54737.55 88888.00 2013-12-31 12:41:26.375 365 12647.77 247.05 54737.53 88888.00 2013-12-31 12:41:26.500 365 12647.75 247.05 54737.50 88888.00 2013-12-31 12:41:26.625 365 12647.70 247.05 54737.50 88888.00 2013-12-31 12:41:26.750 365 12647.62 247.03 54737.45 88888.00 2013-12-31 12:41:26.875 365 12647.67 247.00 54737.45 88888.00 2013-12-31 12:41:27.000 365 12647.73 247.00 54737.45 88888.00 2013-12-31 12:41:27.125 365 12647.70 247.03 54737.47 88888.00 2013-12-31 12:41:27.250 365 12647.67 247.03 54737.50 88888.00 2013-12-31 12:41:27.375 365 12647.73 247.00 54737.50 88888.00 2013-12-31 12:41:27.500 365 12647.75 247.03 54737.47 88888.00 2013-12-31 12:41:27.625 365 12647.77 247.03 54737.50 88888.00 2013-12-31 12:41:27.750 365 12647.75 247.00 54737.50 88888.00 2013-12-31 12:41:27.875 365 12647.67 247.00 54737.45 88888.00 2013-12-31 12:41:28.000 365 12647.65 247.00 54737.45 88888.00 2013-12-31 12:41:28.125 365 12647.60 247.00 54737.47 88888.00 2013-12-31 12:41:28.250 365 12647.58 247.00 54737.50 88888.00 2013-12-31 12:41:28.375 365 12647.58 247.00 54737.50 88888.00 2013-12-31 12:41:28.500 365 12647.60 247.00 54737.50 88888.00 2013-12-31 12:41:28.625 365 12647.67 246.97 54737.53 88888.00 2013-12-31 12:41:28.750 365 12647.67 246.97 54737.53 88888.00 2013-12-31 12:41:28.875 365 12647.65 247.00 54737.53 88888.00 2013-12-31 12:41:29.000 365 12647.60 247.00 54737.53 88888.00 2013-12-31 12:41:29.125 365 12647.60 247.00 54737.50 88888.00 2013-12-31 12:41:29.250 365 12647.62 246.95 54737.50 88888.00 2013-12-31 12:41:29.375 365 12647.65 246.95 54737.47 88888.00 2013-12-31 12:41:29.500 365 12647.62 246.93 54737.50 88888.00 2013-12-31 12:41:29.625 365 12647.60 246.95 54737.50 88888.00 2013-12-31 12:41:29.750 365 12647.62 246.95 54737.50 88888.00 2013-12-31 12:41:29.875 365 12647.65 247.00 54737.50 88888.00 2013-12-31 12:41:30.000 365 12647.62 246.97 54737.47 88888.00 2013-12-31 12:41:30.125 365 12647.62 246.97 54737.50 88888.00 2013-12-31 12:41:30.250 365 12647.58 246.93 54737.47 88888.00 2013-12-31 12:41:30.375 365 12647.62 246.95 54737.53 88888.00 2013-12-31 12:41:30.500 365 12647.60 246.97 54737.55 88888.00 2013-12-31 12:41:30.625 365 12647.55 246.97 54737.55 88888.00 2013-12-31 12:41:30.750 365 12647.55 247.00 54737.53 88888.00 2013-12-31 12:41:30.875 365 12647.58 246.97 54737.47 88888.00 2013-12-31 12:41:31.000 365 12647.50 246.95 54737.50 88888.00 2013-12-31 12:41:31.125 365 12647.48 246.93 54737.50 88888.00 2013-12-31 12:41:31.250 365 12647.55 246.90 54737.50 88888.00 2013-12-31 12:41:31.375 365 12647.65 246.93 54737.53 88888.00 2013-12-31 12:41:31.500 365 12647.60 246.90 54737.50 88888.00 2013-12-31 12:41:31.625 365 12647.62 246.90 54737.50 88888.00 2013-12-31 12:41:31.750 365 12647.60 246.93 54737.50 88888.00 2013-12-31 12:41:31.875 365 12647.62 246.90 54737.53 88888.00 2013-12-31 12:41:32.000 365 12647.62 246.90 54737.53 88888.00 2013-12-31 12:41:32.125 365 12647.60 246.90 54737.53 88888.00 2013-12-31 12:41:32.250 365 12647.58 246.93 54737.50 88888.00 2013-12-31 12:41:32.375 365 12647.52 246.90 54737.50 88888.00 2013-12-31 12:41:32.500 365 12647.45 246.88 54737.50 88888.00 2013-12-31 12:41:32.625 365 12647.42 246.90 54737.53 88888.00 2013-12-31 12:41:32.750 365 12647.50 246.93 54737.55 88888.00 2013-12-31 12:41:32.875 365 12647.58 246.90 54737.55 88888.00 2013-12-31 12:41:33.000 365 12647.55 246.88 54737.50 88888.00 2013-12-31 12:41:33.125 365 12647.55 246.85 54737.53 88888.00 2013-12-31 12:41:33.250 365 12647.48 246.85 54737.53 88888.00 2013-12-31 12:41:33.375 365 12647.50 246.85 54737.53 88888.00 2013-12-31 12:41:33.500 365 12647.58 246.85 54737.55 88888.00 2013-12-31 12:41:33.625 365 12647.65 246.85 54737.55 88888.00 2013-12-31 12:41:33.750 365 12647.67 246.85 54737.57 88888.00 2013-12-31 12:41:33.875 365 12647.58 246.85 54737.55 88888.00 2013-12-31 12:41:34.000 365 12647.45 246.82 54737.50 88888.00 2013-12-31 12:41:34.125 365 12647.45 246.85 54737.55 88888.00 2013-12-31 12:41:34.250 365 12647.55 246.85 54737.55 88888.00 2013-12-31 12:41:34.375 365 12647.58 246.85 54737.53 88888.00 2013-12-31 12:41:34.500 365 12647.60 246.88 54737.50 88888.00 2013-12-31 12:41:34.625 365 12647.55 246.85 54737.53 88888.00 2013-12-31 12:41:34.750 365 12647.55 246.82 54737.55 88888.00 2013-12-31 12:41:34.875 365 12647.52 246.85 54737.55 88888.00 2013-12-31 12:41:35.000 365 12647.50 246.85 54737.53 88888.00 2013-12-31 12:41:35.125 365 12647.48 246.80 54737.55 88888.00 2013-12-31 12:41:35.250 365 12647.45 246.82 54737.55 88888.00 2013-12-31 12:41:35.375 365 12647.48 246.85 54737.55 88888.00 2013-12-31 12:41:35.500 365 12647.50 246.85 54737.55 88888.00 2013-12-31 12:41:35.625 365 12647.50 246.85 54737.53 88888.00 2013-12-31 12:41:35.750 365 12647.48 246.82 54737.55 88888.00 2013-12-31 12:41:35.875 365 12647.45 246.80 54737.55 88888.00 2013-12-31 12:41:36.000 365 12647.45 246.80 54737.53 88888.00 2013-12-31 12:41:36.125 365 12647.50 246.82 54737.57 88888.00 2013-12-31 12:41:36.250 365 12647.42 246.82 54737.57 88888.00 2013-12-31 12:41:36.375 365 12647.40 246.85 54737.57 88888.00 2013-12-31 12:41:36.500 365 12647.45 246.82 54737.57 88888.00 2013-12-31 12:41:36.625 365 12647.48 246.80 54737.53 88888.00 2013-12-31 12:41:36.750 365 12647.48 246.85 54737.55 88888.00 2013-12-31 12:41:36.875 365 12647.48 246.82 54737.57 88888.00 2013-12-31 12:41:37.000 365 12647.42 246.78 54737.53 88888.00 2013-12-31 12:41:37.125 365 12647.45 246.80 54737.55 88888.00 2013-12-31 12:41:37.250 365 12647.40 246.78 54737.55 88888.00 2013-12-31 12:41:37.375 365 12647.45 246.80 54737.57 88888.00 2013-12-31 12:41:37.500 365 12647.48 246.80 54737.55 88888.00 2013-12-31 12:41:37.625 365 12647.42 246.80 54737.57 88888.00 2013-12-31 12:41:37.750 365 12647.38 246.80 54737.57 88888.00 2013-12-31 12:41:37.875 365 12647.35 246.80 54737.55 88888.00 2013-12-31 12:41:38.000 365 12647.30 246.75 54737.55 88888.00 2013-12-31 12:41:38.125 365 12647.27 246.75 54737.57 88888.00 2013-12-31 12:41:38.250 365 12647.30 246.78 54737.57 88888.00 2013-12-31 12:41:38.375 365 12647.27 246.78 54737.57 88888.00 2013-12-31 12:41:38.500 365 12647.30 246.80 54737.57 88888.00 2013-12-31 12:41:38.625 365 12647.30 246.78 54737.55 88888.00 2013-12-31 12:41:38.750 365 12647.30 246.78 54737.55 88888.00 2013-12-31 12:41:38.875 365 12647.30 246.80 54737.57 88888.00 2013-12-31 12:41:39.000 365 12647.25 246.80 54737.57 88888.00 2013-12-31 12:41:39.125 365 12647.30 246.75 54737.57 88888.00 2013-12-31 12:41:39.250 365 12647.30 246.75 54737.57 88888.00 2013-12-31 12:41:39.375 365 12647.33 246.78 54737.55 88888.00 2013-12-31 12:41:39.500 365 12647.30 246.78 54737.55 88888.00 2013-12-31 12:41:39.625 365 12647.27 246.82 54737.55 88888.00 2013-12-31 12:41:39.750 365 12647.25 246.80 54737.57 88888.00 2013-12-31 12:41:39.875 365 12647.25 246.78 54737.57 88888.00 2013-12-31 12:41:40.000 365 12647.27 246.75 54737.55 88888.00 2013-12-31 12:41:40.125 365 12647.30 246.75 54737.57 88888.00 2013-12-31 12:41:40.250 365 12647.35 246.72 54737.60 88888.00 2013-12-31 12:41:40.375 365 12647.35 246.75 54737.60 88888.00 2013-12-31 12:41:40.500 365 12647.33 246.75 54737.60 88888.00 2013-12-31 12:41:40.625 365 12647.27 246.78 54737.60 88888.00 2013-12-31 12:41:40.750 365 12647.27 246.75 54737.60 88888.00 2013-12-31 12:41:40.875 365 12647.30 246.72 54737.60 88888.00 2013-12-31 12:41:41.000 365 12647.27 246.72 54737.57 88888.00 2013-12-31 12:41:41.125 365 12647.23 246.75 54737.57 88888.00 2013-12-31 12:41:41.250 365 12647.20 246.72 54737.60 88888.00 2013-12-31 12:41:41.375 365 12647.17 246.75 54737.60 88888.00 2013-12-31 12:41:41.500 365 12647.25 246.78 54737.60 88888.00 2013-12-31 12:41:41.625 365 12647.23 246.75 54737.60 88888.00 2013-12-31 12:41:41.750 365 12647.20 246.72 54737.60 88888.00 2013-12-31 12:41:41.875 365 12647.23 246.72 54737.62 88888.00 2013-12-31 12:41:42.000 365 12647.20 246.75 54737.60 88888.00 2013-12-31 12:41:42.125 365 12647.25 246.75 54737.62 88888.00 2013-12-31 12:41:42.250 365 12647.23 246.72 54737.57 88888.00 2013-12-31 12:41:42.375 365 12647.12 246.72 54737.60 88888.00 2013-12-31 12:41:42.500 365 12647.15 246.72 54737.60 88888.00 2013-12-31 12:41:42.625 365 12647.20 246.70 54737.60 88888.00 2013-12-31 12:41:42.750 365 12647.17 246.72 54737.60 88888.00 2013-12-31 12:41:42.875 365 12647.15 246.70 54737.60 88888.00 2013-12-31 12:41:43.000 365 12647.20 246.70 54737.60 88888.00 2013-12-31 12:41:43.125 365 12647.23 246.70 54737.60 88888.00 2013-12-31 12:41:43.250 365 12647.20 246.70 54737.60 88888.00 2013-12-31 12:41:43.375 365 12647.17 246.68 54737.60 88888.00 2013-12-31 12:41:43.500 365 12647.15 246.70 54737.60 88888.00 2013-12-31 12:41:43.625 365 12647.15 246.72 54737.62 88888.00 2013-12-31 12:41:43.750 365 12647.20 246.72 54737.62 88888.00 2013-12-31 12:41:43.875 365 12647.25 246.72 54737.60 88888.00 2013-12-31 12:41:44.000 365 12647.20 246.70 54737.60 88888.00 2013-12-31 12:41:44.125 365 12647.17 246.68 54737.60 88888.00 2013-12-31 12:41:44.250 365 12647.17 246.68 54737.60 88888.00 2013-12-31 12:41:44.375 365 12647.15 246.68 54737.60 88888.00 2013-12-31 12:41:44.500 365 12647.15 246.70 54737.60 88888.00 2013-12-31 12:41:44.625 365 12647.15 246.70 54737.57 88888.00 2013-12-31 12:41:44.750 365 12647.10 246.68 54737.57 88888.00 2013-12-31 12:41:44.875 365 12647.10 246.68 54737.57 88888.00 2013-12-31 12:41:45.000 365 12647.12 246.68 54737.57 88888.00 2013-12-31 12:41:45.125 365 12647.12 246.68 54737.60 88888.00 2013-12-31 12:41:45.250 365 12647.15 246.68 54737.57 88888.00 2013-12-31 12:41:45.375 365 12647.02 246.68 54737.55 88888.00 2013-12-31 12:41:45.500 365 12646.98 246.65 54737.55 88888.00 2013-12-31 12:41:45.625 365 12647.02 246.68 54737.60 88888.00 2013-12-31 12:41:45.750 365 12647.10 246.70 54737.60 88888.00 2013-12-31 12:41:45.875 365 12647.15 246.72 54737.57 88888.00 2013-12-31 12:41:46.000 365 12647.08 246.70 54737.57 88888.00 2013-12-31 12:41:46.125 365 12647.02 246.72 54737.57 88888.00 2013-12-31 12:41:46.250 365 12647.05 246.70 54737.57 88888.00 2013-12-31 12:41:46.375 365 12647.08 246.70 54737.57 88888.00 2013-12-31 12:41:46.500 365 12647.08 246.68 54737.60 88888.00 2013-12-31 12:41:46.625 365 12647.10 246.68 54737.57 88888.00 2013-12-31 12:41:46.750 365 12647.10 246.70 54737.57 88888.00 2013-12-31 12:41:46.875 365 12647.15 246.68 54737.60 88888.00 2013-12-31 12:41:47.000 365 12647.10 246.68 54737.57 88888.00 2013-12-31 12:41:47.125 365 12647.08 246.68 54737.60 88888.00 2013-12-31 12:41:47.250 365 12647.02 246.65 54737.60 88888.00 2013-12-31 12:41:47.375 365 12647.08 246.68 54737.57 88888.00 2013-12-31 12:41:47.500 365 12647.05 246.62 54737.55 88888.00 2013-12-31 12:41:47.625 365 12647.05 246.65 54737.57 88888.00 2013-12-31 12:41:47.750 365 12647.05 246.65 54737.57 88888.00 2013-12-31 12:41:47.875 365 12647.00 246.62 54737.55 88888.00 2013-12-31 12:41:48.000 365 12647.02 246.65 54737.60 88888.00 2013-12-31 12:41:48.125 365 12647.05 246.68 54737.57 88888.00 2013-12-31 12:41:48.250 365 12647.05 246.65 54737.57 88888.00 2013-12-31 12:41:48.375 365 12647.05 246.65 54737.57 88888.00 2013-12-31 12:41:48.500 365 12647.02 246.65 54737.55 88888.00 2013-12-31 12:41:48.625 365 12647.00 246.60 54737.55 88888.00 2013-12-31 12:41:48.750 365 12647.05 246.62 54737.57 88888.00 2013-12-31 12:41:48.875 365 12647.10 246.65 54737.57 88888.00 2013-12-31 12:41:49.000 365 12647.08 246.65 54737.55 88888.00 2013-12-31 12:41:49.125 365 12647.00 246.65 54737.57 88888.00 2013-12-31 12:41:49.250 365 12647.05 246.65 54737.60 88888.00 2013-12-31 12:41:49.375 365 12647.05 246.65 54737.60 88888.00 2013-12-31 12:41:49.500 365 12647.02 246.65 54737.57 88888.00 2013-12-31 12:41:49.625 365 12647.00 246.65 54737.57 88888.00 2013-12-31 12:41:49.750 365 12646.98 246.65 54737.57 88888.00 2013-12-31 12:41:49.875 365 12646.95 246.65 54737.57 88888.00 2013-12-31 12:41:50.000 365 12646.92 246.65 54737.57 88888.00 2013-12-31 12:41:50.125 365 12646.90 246.65 54737.60 88888.00 2013-12-31 12:41:50.250 365 12646.90 246.65 54737.57 88888.00 2013-12-31 12:41:50.375 365 12646.98 246.65 54737.57 88888.00 2013-12-31 12:41:50.500 365 12647.02 246.65 54737.57 88888.00 2013-12-31 12:41:50.625 365 12647.02 246.65 54737.55 88888.00 2013-12-31 12:41:50.750 365 12647.00 246.65 54737.55 88888.00 2013-12-31 12:41:50.875 365 12646.98 246.68 54737.57 88888.00 2013-12-31 12:41:51.000 365 12646.92 246.65 54737.57 88888.00 2013-12-31 12:41:51.125 365 12646.98 246.65 54737.55 88888.00 2013-12-31 12:41:51.250 365 12647.02 246.65 54737.57 88888.00 2013-12-31 12:41:51.375 365 12647.02 246.68 54737.60 88888.00 2013-12-31 12:41:51.500 365 12647.05 246.68 54737.60 88888.00 2013-12-31 12:41:51.625 365 12647.08 246.70 54737.57 88888.00 2013-12-31 12:41:51.750 365 12647.00 246.65 54737.55 88888.00 2013-12-31 12:41:51.875 365 12646.98 246.62 54737.55 88888.00 2013-12-31 12:41:52.000 365 12647.02 246.65 54737.53 88888.00 2013-12-31 12:41:52.125 365 12647.10 246.68 54737.53 88888.00 2013-12-31 12:41:52.250 365 12647.08 246.68 54737.53 88888.00 2013-12-31 12:41:52.375 365 12647.00 246.68 54737.53 88888.00 2013-12-31 12:41:52.500 365 12646.98 246.65 54737.53 88888.00 2013-12-31 12:41:52.625 365 12647.02 246.68 54737.50 88888.00 2013-12-31 12:41:52.750 365 12647.02 246.68 54737.53 88888.00 2013-12-31 12:41:52.875 365 12646.98 246.65 54737.53 88888.00 2013-12-31 12:41:53.000 365 12646.95 246.65 54737.50 88888.00 2013-12-31 12:41:53.125 365 12647.00 246.68 54737.55 88888.00 2013-12-31 12:41:53.250 365 12646.98 246.62 54737.53 88888.00 2013-12-31 12:41:53.375 365 12646.95 246.62 54737.53 88888.00 2013-12-31 12:41:53.500 365 12646.95 246.65 54737.53 88888.00 2013-12-31 12:41:53.625 365 12646.90 246.65 54737.53 88888.00 2013-12-31 12:41:53.750 365 12646.90 246.65 54737.53 88888.00 2013-12-31 12:41:53.875 365 12646.92 246.68 54737.53 88888.00 2013-12-31 12:41:54.000 365 12646.92 246.68 54737.53 88888.00 2013-12-31 12:41:54.125 365 12647.00 246.65 54737.53 88888.00 2013-12-31 12:41:54.250 365 12647.00 246.65 54737.50 88888.00 2013-12-31 12:41:54.375 365 12646.98 246.68 54737.50 88888.00 2013-12-31 12:41:54.500 365 12646.95 246.68 54737.47 88888.00 2013-12-31 12:41:54.625 365 12646.95 246.70 54737.47 88888.00 2013-12-31 12:41:54.750 365 12647.00 246.65 54737.45 88888.00 2013-12-31 12:41:54.875 365 12646.98 246.62 54737.47 88888.00 2013-12-31 12:41:55.000 365 12646.95 246.65 54737.50 88888.00 2013-12-31 12:41:55.125 365 12647.00 246.65 54737.53 88888.00 2013-12-31 12:41:55.250 365 12647.02 246.68 54737.50 88888.00 2013-12-31 12:41:55.375 365 12647.02 246.68 54737.50 88888.00 2013-12-31 12:41:55.500 365 12647.10 246.68 54737.50 88888.00 2013-12-31 12:41:55.625 365 12647.15 246.68 54737.50 88888.00 2013-12-31 12:41:55.750 365 12647.17 246.68 54737.53 88888.00 2013-12-31 12:41:55.875 365 12647.10 246.68 54737.53 88888.00 2013-12-31 12:41:56.000 365 12647.05 246.68 54737.53 88888.00 2013-12-31 12:41:56.125 365 12647.05 246.68 54737.47 88888.00 2013-12-31 12:41:56.250 365 12647.05 246.62 54737.50 88888.00 2013-12-31 12:41:56.375 365 12647.05 246.65 54737.53 88888.00 2013-12-31 12:41:56.500 365 12647.02 246.68 54737.50 88888.00 2013-12-31 12:41:56.625 365 12647.02 246.72 54737.47 88888.00 2013-12-31 12:41:56.750 365 12647.00 246.72 54737.50 88888.00 2013-12-31 12:41:56.875 365 12646.95 246.68 54737.47 88888.00 2013-12-31 12:41:57.000 365 12646.90 246.62 54737.43 88888.00 2013-12-31 12:41:57.125 365 12646.98 246.68 54737.47 88888.00 2013-12-31 12:41:57.250 365 12647.00 246.70 54737.47 88888.00 2013-12-31 12:41:57.375 365 12647.00 246.70 54737.45 88888.00 2013-12-31 12:41:57.500 365 12646.92 246.65 54737.40 88888.00 2013-12-31 12:41:57.625 365 12646.88 246.68 54737.43 88888.00 2013-12-31 12:41:57.750 365 12646.90 246.68 54737.43 88888.00 2013-12-31 12:41:57.875 365 12646.98 246.68 54737.40 88888.00 2013-12-31 12:41:58.000 365 12646.98 246.68 54737.40 88888.00 2013-12-31 12:41:58.125 365 12646.95 246.65 54737.40 88888.00 2013-12-31 12:41:58.250 365 12647.00 246.68 54737.40 88888.00 2013-12-31 12:41:58.375 365 12647.05 246.70 54737.40 88888.00 2013-12-31 12:41:58.500 365 12647.05 246.70 54737.40 88888.00 2013-12-31 12:41:58.625 365 12647.00 246.68 54737.43 88888.00 2013-12-31 12:41:58.750 365 12646.98 246.68 54737.40 88888.00 2013-12-31 12:41:58.875 365 12646.95 246.68 54737.40 88888.00 2013-12-31 12:41:59.000 365 12646.92 246.70 54737.40 88888.00 2013-12-31 12:41:59.125 365 12646.95 246.70 54737.40 88888.00 2013-12-31 12:41:59.250 365 12646.98 246.68 54737.40 88888.00 2013-12-31 12:41:59.375 365 12647.00 246.68 54737.43 88888.00 2013-12-31 12:41:59.500 365 12647.00 246.70 54737.40 88888.00 2013-12-31 12:41:59.625 365 12647.02 246.70 54737.40 88888.00 2013-12-31 12:41:59.750 365 12647.05 246.70 54737.43 88888.00 2013-12-31 12:41:59.875 365 12647.10 246.70 54737.43 88888.00 2013-12-31 12:42:00.000 365 12647.10 246.68 54737.40 88888.00 2013-12-31 12:42:00.125 365 12647.05 246.65 54737.38 88888.00 2013-12-31 12:42:00.250 365 12647.05 246.72 54737.40 88888.00 2013-12-31 12:42:00.375 365 12647.05 246.72 54737.38 88888.00 2013-12-31 12:42:00.500 365 12647.08 246.72 54737.40 88888.00 2013-12-31 12:42:00.625 365 12647.12 246.72 54737.40 88888.00 2013-12-31 12:42:00.750 365 12647.12 246.72 54737.40 88888.00 2013-12-31 12:42:00.875 365 12647.10 246.72 54737.40 88888.00 2013-12-31 12:42:01.000 365 12647.10 246.75 54737.43 88888.00 2013-12-31 12:42:01.125 365 12647.02 246.75 54737.43 88888.00 2013-12-31 12:42:01.250 365 12646.90 246.72 54737.40 88888.00 2013-12-31 12:42:01.375 365 12646.98 246.75 54737.38 88888.00 2013-12-31 12:42:01.500 365 12647.00 246.75 54737.38 88888.00 2013-12-31 12:42:01.625 365 12647.00 246.72 54737.38 88888.00 2013-12-31 12:42:01.750 365 12646.92 246.72 54737.38 88888.00 2013-12-31 12:42:01.875 365 12646.92 246.72 54737.35 88888.00 2013-12-31 12:42:02.000 365 12646.92 246.70 54737.32 88888.00 2013-12-31 12:42:02.125 365 12646.98 246.70 54737.38 88888.00 2013-12-31 12:42:02.250 365 12647.02 246.70 54737.38 88888.00 2013-12-31 12:42:02.375 365 12647.05 246.72 54737.35 88888.00 2013-12-31 12:42:02.500 365 12647.02 246.70 54737.35 88888.00 2013-12-31 12:42:02.625 365 12647.05 246.70 54737.38 88888.00 2013-12-31 12:42:02.750 365 12647.08 246.70 54737.38 88888.00 2013-12-31 12:42:02.875 365 12647.00 246.68 54737.32 88888.00 2013-12-31 12:42:03.000 365 12646.98 246.70 54737.30 88888.00 2013-12-31 12:42:03.125 365 12646.95 246.75 54737.35 88888.00 2013-12-31 12:42:03.250 365 12646.90 246.75 54737.35 88888.00 2013-12-31 12:42:03.375 365 12646.95 246.70 54737.30 88888.00 2013-12-31 12:42:03.500 365 12646.98 246.72 54737.32 88888.00 2013-12-31 12:42:03.625 365 12647.00 246.72 54737.35 88888.00 2013-12-31 12:42:03.750 365 12647.02 246.72 54737.35 88888.00 2013-12-31 12:42:03.875 365 12647.00 246.70 54737.30 88888.00 2013-12-31 12:42:04.000 365 12647.00 246.70 54737.30 88888.00 2013-12-31 12:42:04.125 365 12647.02 246.72 54737.35 88888.00 2013-12-31 12:42:04.250 365 12647.00 246.72 54737.30 88888.00 2013-12-31 12:42:04.375 365 12646.92 246.75 54737.30 88888.00 2013-12-31 12:42:04.500 365 12646.95 246.75 54737.32 88888.00 2013-12-31 12:42:04.625 365 12647.00 246.72 54737.35 88888.00 2013-12-31 12:42:04.750 365 12647.05 246.75 54737.32 88888.00 2013-12-31 12:42:04.875 365 12647.00 246.78 54737.35 88888.00 2013-12-31 12:42:05.000 365 12646.98 246.78 54737.32 88888.00 2013-12-31 12:42:05.125 365 12646.98 246.75 54737.30 88888.00 2013-12-31 12:42:05.250 365 12646.90 246.72 54737.30 88888.00 2013-12-31 12:42:05.375 365 12646.90 246.75 54737.32 88888.00 2013-12-31 12:42:05.500 365 12646.95 246.78 54737.30 88888.00 2013-12-31 12:42:05.625 365 12647.00 246.78 54737.30 88888.00 2013-12-31 12:42:05.750 365 12646.98 246.75 54737.28 88888.00 2013-12-31 12:42:05.875 365 12646.98 246.75 54737.28 88888.00 2013-12-31 12:42:06.000 365 12646.98 246.75 54737.28 88888.00 2013-12-31 12:42:06.125 365 12646.92 246.72 54737.30 88888.00 2013-12-31 12:42:06.250 365 12646.95 246.70 54737.25 88888.00 2013-12-31 12:42:06.375 365 12646.95 246.70 54737.25 88888.00 2013-12-31 12:42:06.500 365 12646.95 246.75 54737.25 88888.00 2013-12-31 12:42:06.625 365 12646.98 246.75 54737.25 88888.00 2013-12-31 12:42:06.750 365 12647.00 246.75 54737.25 88888.00 2013-12-31 12:42:06.875 365 12647.05 246.75 54737.25 88888.00 2013-12-31 12:42:07.000 365 12646.98 246.72 54737.22 88888.00 2013-12-31 12:42:07.125 365 12646.92 246.75 54737.22 88888.00 2013-12-31 12:42:07.250 365 12646.92 246.75 54737.25 88888.00 2013-12-31 12:42:07.375 365 12646.98 246.78 54737.25 88888.00 2013-12-31 12:42:07.500 365 12646.98 246.75 54737.25 88888.00 2013-12-31 12:42:07.625 365 12646.95 246.75 54737.22 88888.00 2013-12-31 12:42:07.750 365 12646.98 246.75 54737.25 88888.00 2013-12-31 12:42:07.875 365 12646.98 246.72 54737.28 88888.00 2013-12-31 12:42:08.000 365 12646.98 246.70 54737.25 88888.00 2013-12-31 12:42:08.125 365 12646.92 246.72 54737.20 88888.00 2013-12-31 12:42:08.250 365 12646.88 246.72 54737.20 88888.00 2013-12-31 12:42:08.375 365 12646.90 246.70 54737.20 88888.00 2013-12-31 12:42:08.500 365 12646.95 246.72 54737.22 88888.00 2013-12-31 12:42:08.625 365 12647.00 246.72 54737.22 88888.00 2013-12-31 12:42:08.750 365 12647.02 246.72 54737.22 88888.00 2013-12-31 12:42:08.875 365 12647.00 246.75 54737.22 88888.00 2013-12-31 12:42:09.000 365 12646.90 246.75 54737.22 88888.00 2013-12-31 12:42:09.125 365 12646.92 246.72 54737.22 88888.00 2013-12-31 12:42:09.250 365 12646.92 246.72 54737.22 88888.00 2013-12-31 12:42:09.375 365 12646.92 246.72 54737.22 88888.00 2013-12-31 12:42:09.500 365 12647.00 246.75 54737.22 88888.00 2013-12-31 12:42:09.625 365 12647.05 246.72 54737.25 88888.00 2013-12-31 12:42:09.750 365 12647.00 246.75 54737.20 88888.00 2013-12-31 12:42:09.875 365 12646.92 246.75 54737.20 88888.00 2013-12-31 12:42:10.000 365 12646.92 246.75 54737.20 88888.00 2013-12-31 12:42:10.125 365 12646.92 246.75 54737.20 88888.00 2013-12-31 12:42:10.250 365 12646.88 246.72 54737.25 88888.00 2013-12-31 12:42:10.375 365 12646.92 246.72 54737.22 88888.00 2013-12-31 12:42:10.500 365 12646.98 246.72 54737.22 88888.00 2013-12-31 12:42:10.625 365 12647.00 246.70 54737.22 88888.00 2013-12-31 12:42:10.750 365 12647.00 246.70 54737.22 88888.00 2013-12-31 12:42:10.875 365 12647.02 246.72 54737.22 88888.00 2013-12-31 12:42:11.000 365 12647.05 246.72 54737.20 88888.00 2013-12-31 12:42:11.125 365 12647.08 246.72 54737.20 88888.00 2013-12-31 12:42:11.250 365 12647.00 246.70 54737.18 88888.00 2013-12-31 12:42:11.375 365 12646.90 246.68 54737.18 88888.00 2013-12-31 12:42:11.500 365 12646.88 246.70 54737.18 88888.00 2013-12-31 12:42:11.625 365 12646.92 246.72 54737.20 88888.00 2013-12-31 12:42:11.750 365 12646.95 246.75 54737.15 88888.00 2013-12-31 12:42:11.875 365 12646.95 246.70 54737.15 88888.00 2013-12-31 12:42:12.000 365 12646.95 246.68 54737.10 88888.00 2013-12-31 12:42:12.125 365 12646.92 246.68 54737.15 88888.00 2013-12-31 12:42:12.250 365 12646.90 246.72 54737.20 88888.00 2013-12-31 12:42:12.375 365 12646.95 246.72 54737.20 88888.00 2013-12-31 12:42:12.500 365 12646.98 246.70 54737.18 88888.00 2013-12-31 12:42:12.625 365 12646.92 246.68 54737.15 88888.00 2013-12-31 12:42:12.750 365 12646.95 246.70 54737.18 88888.00 2013-12-31 12:42:12.875 365 12646.92 246.70 54737.18 88888.00 2013-12-31 12:42:13.000 365 12646.88 246.72 54737.15 88888.00 2013-12-31 12:42:13.125 365 12646.90 246.70 54737.15 88888.00 2013-12-31 12:42:13.250 365 12646.92 246.70 54737.18 88888.00 2013-12-31 12:42:13.375 365 12647.00 246.70 54737.18 88888.00 2013-12-31 12:42:13.500 365 12646.98 246.68 54737.15 88888.00 2013-12-31 12:42:13.625 365 12646.98 246.68 54737.18 88888.00 2013-12-31 12:42:13.750 365 12647.00 246.68 54737.18 88888.00 2013-12-31 12:42:13.875 365 12646.98 246.68 54737.18 88888.00 2013-12-31 12:42:14.000 365 12646.95 246.68 54737.18 88888.00 2013-12-31 12:42:14.125 365 12646.92 246.65 54737.18 88888.00 2013-12-31 12:42:14.250 365 12646.85 246.65 54737.12 88888.00 2013-12-31 12:42:14.375 365 12646.85 246.65 54737.12 88888.00 2013-12-31 12:42:14.500 365 12646.98 246.65 54737.10 88888.00 2013-12-31 12:42:14.625 365 12647.00 246.65 54737.12 88888.00 2013-12-31 12:42:14.750 365 12647.02 246.68 54737.15 88888.00 2013-12-31 12:42:14.875 365 12646.98 246.70 54737.12 88888.00 2013-12-31 12:42:15.000 365 12646.90 246.68 54737.12 88888.00 2013-12-31 12:42:15.125 365 12646.90 246.68 54737.12 88888.00 2013-12-31 12:42:15.250 365 12646.92 246.68 54737.15 88888.00 2013-12-31 12:42:15.375 365 12646.95 246.68 54737.10 88888.00 2013-12-31 12:42:15.500 365 12646.88 246.65 54737.12 88888.00 2013-12-31 12:42:15.625 365 12646.85 246.65 54737.15 88888.00 2013-12-31 12:42:15.750 365 12646.88 246.65 54737.12 88888.00 2013-12-31 12:42:15.875 365 12646.92 246.65 54737.12 88888.00 2013-12-31 12:42:16.000 365 12646.92 246.65 54737.10 88888.00 2013-12-31 12:42:16.125 365 12646.95 246.65 54737.12 88888.00 2013-12-31 12:42:16.250 365 12646.90 246.62 54737.12 88888.00 2013-12-31 12:42:16.375 365 12646.90 246.62 54737.12 88888.00 2013-12-31 12:42:16.500 365 12646.95 246.65 54737.12 88888.00 2013-12-31 12:42:16.625 365 12646.98 246.62 54737.12 88888.00 2013-12-31 12:42:16.750 365 12646.95 246.62 54737.12 88888.00 2013-12-31 12:42:16.875 365 12646.92 246.62 54737.12 88888.00 2013-12-31 12:42:17.000 365 12646.90 246.62 54737.12 88888.00 2013-12-31 12:42:17.125 365 12646.90 246.62 54737.15 88888.00 2013-12-31 12:42:17.250 365 12646.92 246.62 54737.12 88888.00 2013-12-31 12:42:17.375 365 12646.98 246.57 54737.10 88888.00 2013-12-31 12:42:17.500 365 12646.92 246.57 54737.10 88888.00 2013-12-31 12:42:17.625 365 12646.88 246.60 54737.07 88888.00 2013-12-31 12:42:17.750 365 12646.85 246.60 54737.10 88888.00 2013-12-31 12:42:17.875 365 12646.85 246.60 54737.07 88888.00 2013-12-31 12:42:18.000 365 12646.88 246.57 54737.07 88888.00 2013-12-31 12:42:18.125 365 12646.92 246.57 54737.07 88888.00 2013-12-31 12:42:18.250 365 12646.88 246.60 54737.10 88888.00 2013-12-31 12:42:18.375 365 12646.88 246.62 54737.07 88888.00 2013-12-31 12:42:18.500 365 12646.90 246.60 54737.05 88888.00 2013-12-31 12:42:18.625 365 12646.88 246.57 54737.07 88888.00 2013-12-31 12:42:18.750 365 12646.90 246.57 54737.07 88888.00 2013-12-31 12:42:18.875 365 12646.90 246.57 54737.07 88888.00 2013-12-31 12:42:19.000 365 12646.92 246.57 54737.05 88888.00 2013-12-31 12:42:19.125 365 12646.92 246.60 54737.07 88888.00 2013-12-31 12:42:19.250 365 12646.90 246.57 54737.07 88888.00 2013-12-31 12:42:19.375 365 12646.98 246.55 54737.05 88888.00 2013-12-31 12:42:19.500 365 12647.02 246.57 54737.07 88888.00 2013-12-31 12:42:19.625 365 12647.00 246.57 54737.10 88888.00 2013-12-31 12:42:19.750 365 12646.98 246.55 54737.07 88888.00 2013-12-31 12:42:19.875 365 12646.92 246.53 54737.03 88888.00 2013-12-31 12:42:20.000 365 12646.90 246.53 54737.05 88888.00 2013-12-31 12:42:20.125 365 12646.95 246.55 54737.07 88888.00 2013-12-31 12:42:20.250 365 12646.95 246.57 54737.05 88888.00 2013-12-31 12:42:20.375 365 12647.00 246.55 54737.05 88888.00 2013-12-31 12:42:20.500 365 12646.98 246.55 54737.05 88888.00 2013-12-31 12:42:20.625 365 12646.95 246.50 54737.05 88888.00 2013-12-31 12:42:20.750 365 12646.90 246.53 54737.07 88888.00 2013-12-31 12:42:20.875 365 12646.88 246.53 54737.10 88888.00 2013-12-31 12:42:21.000 365 12646.88 246.53 54737.05 88888.00 2013-12-31 12:42:21.125 365 12646.95 246.50 54737.07 88888.00 2013-12-31 12:42:21.250 365 12646.92 246.50 54737.10 88888.00 2013-12-31 12:42:21.375 365 12646.95 246.53 54737.07 88888.00 2013-12-31 12:42:21.500 365 12646.98 246.50 54737.05 88888.00 2013-12-31 12:42:21.625 365 12647.02 246.47 54737.03 88888.00 2013-12-31 12:42:21.750 365 12647.00 246.45 54737.07 88888.00 2013-12-31 12:42:21.875 365 12647.00 246.47 54737.10 88888.00 2013-12-31 12:42:22.000 365 12647.02 246.50 54737.05 88888.00 2013-12-31 12:42:22.125 365 12647.02 246.47 54737.03 88888.00 2013-12-31 12:42:22.250 365 12646.98 246.47 54737.05 88888.00 2013-12-31 12:42:22.375 365 12646.98 246.45 54737.07 88888.00 2013-12-31 12:42:22.500 365 12647.00 246.47 54737.05 88888.00 2013-12-31 12:42:22.625 365 12647.02 246.47 54737.03 88888.00 2013-12-31 12:42:22.750 365 12647.10 246.47 54737.07 88888.00 2013-12-31 12:42:22.875 365 12647.05 246.47 54737.07 88888.00 2013-12-31 12:42:23.000 365 12646.98 246.43 54736.97 88888.00 2013-12-31 12:42:23.125 365 12646.98 246.45 54737.03 88888.00 2013-12-31 12:42:23.250 365 12647.08 246.45 54737.03 88888.00 2013-12-31 12:42:23.375 365 12647.08 246.47 54737.07 88888.00 2013-12-31 12:42:23.500 365 12647.02 246.47 54737.05 88888.00 2013-12-31 12:42:23.625 365 12646.95 246.45 54737.05 88888.00 2013-12-31 12:42:23.750 365 12646.95 246.47 54737.03 88888.00 2013-12-31 12:42:23.875 365 12646.98 246.47 54737.03 88888.00 2013-12-31 12:42:24.000 365 12647.00 246.45 54737.05 88888.00 2013-12-31 12:42:24.125 365 12646.98 246.43 54737.05 88888.00 2013-12-31 12:42:24.250 365 12646.90 246.45 54737.03 88888.00 2013-12-31 12:42:24.375 365 12646.90 246.47 54737.03 88888.00 2013-12-31 12:42:24.500 365 12646.98 246.47 54737.05 88888.00 2013-12-31 12:42:24.625 365 12647.02 246.43 54737.05 88888.00 2013-12-31 12:42:24.750 365 12646.98 246.43 54737.05 88888.00 2013-12-31 12:42:24.875 365 12646.88 246.45 54737.05 88888.00 2013-12-31 12:42:25.000 365 12646.90 246.45 54737.07 88888.00 2013-12-31 12:42:25.125 365 12646.92 246.45 54737.07 88888.00 2013-12-31 12:42:25.250 365 12646.90 246.43 54737.07 88888.00 2013-12-31 12:42:25.375 365 12646.88 246.43 54737.07 88888.00 2013-12-31 12:42:25.500 365 12646.83 246.40 54737.05 88888.00 2013-12-31 12:42:25.625 365 12646.80 246.43 54737.07 88888.00 2013-12-31 12:42:25.750 365 12646.85 246.43 54737.10 88888.00 2013-12-31 12:42:25.875 365 12646.80 246.40 54737.07 88888.00 2013-12-31 12:42:26.000 365 12646.77 246.43 54737.07 88888.00 2013-12-31 12:42:26.125 365 12646.83 246.45 54737.10 88888.00 2013-12-31 12:42:26.250 365 12646.85 246.40 54737.10 88888.00 2013-12-31 12:42:26.375 365 12646.85 246.40 54737.12 88888.00 2013-12-31 12:42:26.500 365 12646.88 246.43 54737.12 88888.00 2013-12-31 12:42:26.625 365 12646.88 246.40 54737.10 88888.00 2013-12-31 12:42:26.750 365 12646.83 246.40 54737.07 88888.00 2013-12-31 12:42:26.875 365 12646.75 246.40 54737.07 88888.00 2013-12-31 12:42:27.000 365 12646.77 246.40 54737.05 88888.00 2013-12-31 12:42:27.125 365 12646.77 246.38 54737.05 88888.00 2013-12-31 12:42:27.250 365 12646.73 246.40 54737.10 88888.00 2013-12-31 12:42:27.375 365 12646.75 246.43 54737.10 88888.00 2013-12-31 12:42:27.500 365 12646.83 246.40 54737.10 88888.00 2013-12-31 12:42:27.625 365 12646.83 246.38 54737.07 88888.00 2013-12-31 12:42:27.750 365 12646.77 246.38 54737.07 88888.00 2013-12-31 12:42:27.875 365 12646.77 246.38 54737.10 88888.00 2013-12-31 12:42:28.000 365 12646.75 246.38 54737.10 88888.00 2013-12-31 12:42:28.125 365 12646.70 246.40 54737.10 88888.00 2013-12-31 12:42:28.250 365 12646.70 246.38 54737.10 88888.00 2013-12-31 12:42:28.375 365 12646.80 246.38 54737.12 88888.00 2013-12-31 12:42:28.500 365 12646.83 246.35 54737.10 88888.00 2013-12-31 12:42:28.625 365 12646.77 246.35 54737.10 88888.00 2013-12-31 12:42:28.750 365 12646.70 246.35 54737.07 88888.00 2013-12-31 12:42:28.875 365 12646.62 246.35 54737.07 88888.00 2013-12-31 12:42:29.000 365 12646.67 246.35 54737.05 88888.00 2013-12-31 12:42:29.125 365 12646.75 246.35 54737.07 88888.00 2013-12-31 12:42:29.250 365 12646.73 246.35 54737.07 88888.00 2013-12-31 12:42:29.375 365 12646.70 246.35 54737.10 88888.00 2013-12-31 12:42:29.500 365 12646.67 246.35 54737.10 88888.00 2013-12-31 12:42:29.625 365 12646.65 246.35 54737.10 88888.00 2013-12-31 12:42:29.750 365 12646.62 246.35 54737.10 88888.00 2013-12-31 12:42:29.875 365 12646.62 246.35 54737.12 88888.00 2013-12-31 12:42:30.000 365 12646.62 246.35 54737.07 88888.00 2013-12-31 12:42:30.125 365 12646.65 246.32 54737.10 88888.00 2013-12-31 12:42:30.250 365 12646.62 246.32 54737.10 88888.00 2013-12-31 12:42:30.375 365 12646.60 246.35 54737.07 88888.00 2013-12-31 12:42:30.500 365 12646.65 246.38 54737.10 88888.00 2013-12-31 12:42:30.625 365 12646.65 246.32 54737.07 88888.00 2013-12-31 12:42:30.750 365 12646.70 246.30 54737.05 88888.00 2013-12-31 12:42:30.875 365 12646.75 246.32 54737.10 88888.00 2013-12-31 12:42:31.000 365 12646.75 246.32 54737.10 88888.00 2013-12-31 12:42:31.125 365 12646.70 246.35 54737.12 88888.00 2013-12-31 12:42:31.250 365 12646.62 246.32 54737.10 88888.00 2013-12-31 12:42:31.375 365 12646.62 246.32 54737.12 88888.00 2013-12-31 12:42:31.500 365 12646.62 246.30 54737.10 88888.00 2013-12-31 12:42:31.625 365 12646.70 246.30 54737.10 88888.00 2013-12-31 12:42:31.750 365 12646.77 246.30 54737.12 88888.00 2013-12-31 12:42:31.875 365 12646.80 246.28 54737.12 88888.00 2013-12-31 12:42:32.000 365 12646.77 246.28 54737.12 88888.00 2013-12-31 12:42:32.125 365 12646.65 246.28 54737.15 88888.00 2013-12-31 12:42:32.250 365 12646.58 246.25 54737.15 88888.00 2013-12-31 12:42:32.375 365 12646.62 246.25 54737.10 88888.00 2013-12-31 12:42:32.500 365 12646.67 246.28 54737.12 88888.00 2013-12-31 12:42:32.625 365 12646.70 246.30 54737.12 88888.00 2013-12-31 12:42:32.750 365 12646.62 246.28 54737.12 88888.00 2013-12-31 12:42:32.875 365 12646.62 246.28 54737.10 88888.00 2013-12-31 12:42:33.000 365 12646.60 246.25 54737.10 88888.00 2013-12-31 12:42:33.125 365 12646.58 246.25 54737.12 88888.00 2013-12-31 12:42:33.250 365 12646.58 246.25 54737.12 88888.00 2013-12-31 12:42:33.375 365 12646.55 246.28 54737.12 88888.00 2013-12-31 12:42:33.500 365 12646.50 246.22 54737.12 88888.00 2013-12-31 12:42:33.625 365 12646.48 246.20 54737.10 88888.00 2013-12-31 12:42:33.750 365 12646.48 246.22 54737.10 88888.00 2013-12-31 12:42:33.875 365 12646.52 246.22 54737.15 88888.00 2013-12-31 12:42:34.000 365 12646.50 246.22 54737.12 88888.00 2013-12-31 12:42:34.125 365 12646.55 246.22 54737.12 88888.00 2013-12-31 12:42:34.250 365 12646.55 246.20 54737.15 88888.00 2013-12-31 12:42:34.375 365 12646.52 246.22 54737.15 88888.00 2013-12-31 12:42:34.500 365 12646.50 246.22 54737.15 88888.00 2013-12-31 12:42:34.625 365 12646.48 246.25 54737.18 88888.00 2013-12-31 12:42:34.750 365 12646.45 246.28 54737.18 88888.00 2013-12-31 12:42:34.875 365 12646.40 246.30 54737.20 88888.00 2013-12-31 12:42:35.000 365 12646.35 246.25 54737.15 88888.00 2013-12-31 12:42:35.125 365 12646.35 246.22 54737.18 88888.00 2013-12-31 12:42:35.250 365 12646.40 246.22 54737.18 88888.00 2013-12-31 12:42:35.375 365 12646.48 246.20 54737.20 88888.00 2013-12-31 12:42:35.500 365 12646.48 246.22 54737.20 88888.00 2013-12-31 12:42:35.625 365 12646.40 246.22 54737.22 88888.00 2013-12-31 12:42:35.750 365 12646.33 246.22 54737.20 88888.00 2013-12-31 12:42:35.875 365 12646.27 246.22 54737.18 88888.00 2013-12-31 12:42:36.000 365 12646.35 246.25 54737.20 88888.00 2013-12-31 12:42:36.125 365 12646.48 246.22 54737.22 88888.00 2013-12-31 12:42:36.250 365 12646.42 246.20 54737.22 88888.00 2013-12-31 12:42:36.375 365 12646.40 246.25 54737.20 88888.00 2013-12-31 12:42:36.500 365 12646.40 246.22 54737.20 88888.00 2013-12-31 12:42:36.625 365 12646.42 246.20 54737.18 88888.00 2013-12-31 12:42:36.750 365 12646.40 246.22 54737.18 88888.00 2013-12-31 12:42:36.875 365 12646.40 246.22 54737.20 88888.00 2013-12-31 12:42:37.000 365 12646.40 246.28 54737.15 88888.00 2013-12-31 12:42:37.125 365 12646.40 246.25 54737.18 88888.00 2013-12-31 12:42:37.250 365 12646.40 246.22 54737.22 88888.00 2013-12-31 12:42:37.375 365 12646.48 246.22 54737.22 88888.00 2013-12-31 12:42:37.500 365 12646.45 246.22 54737.18 88888.00 2013-12-31 12:42:37.625 365 12646.42 246.20 54737.18 88888.00 2013-12-31 12:42:37.750 365 12646.38 246.25 54737.22 88888.00 2013-12-31 12:42:37.875 365 12646.33 246.25 54737.22 88888.00 2013-12-31 12:42:38.000 365 12646.33 246.22 54737.18 88888.00 2013-12-31 12:42:38.125 365 12646.30 246.25 54737.20 88888.00 2013-12-31 12:42:38.250 365 12646.33 246.22 54737.22 88888.00 2013-12-31 12:42:38.375 365 12646.33 246.22 54737.20 88888.00 2013-12-31 12:42:38.500 365 12646.30 246.20 54737.18 88888.00 2013-12-31 12:42:38.625 365 12646.25 246.18 54737.18 88888.00 2013-12-31 12:42:38.750 365 12646.27 246.22 54737.20 88888.00 2013-12-31 12:42:38.875 365 12646.33 246.22 54737.20 88888.00 2013-12-31 12:42:39.000 365 12646.38 246.20 54737.20 88888.00 2013-12-31 12:42:39.125 365 12646.38 246.22 54737.20 88888.00 2013-12-31 12:42:39.250 365 12646.30 246.20 54737.22 88888.00 2013-12-31 12:42:39.375 365 12646.25 246.20 54737.22 88888.00 2013-12-31 12:42:39.500 365 12646.25 246.22 54737.20 88888.00 2013-12-31 12:42:39.625 365 12646.25 246.22 54737.22 88888.00 2013-12-31 12:42:39.750 365 12646.30 246.20 54737.22 88888.00 2013-12-31 12:42:39.875 365 12646.33 246.20 54737.22 88888.00 2013-12-31 12:42:40.000 365 12646.33 246.22 54737.20 88888.00 2013-12-31 12:42:40.125 365 12646.33 246.18 54737.20 88888.00 2013-12-31 12:42:40.250 365 12646.27 246.20 54737.22 88888.00 2013-12-31 12:42:40.375 365 12646.30 246.22 54737.22 88888.00 2013-12-31 12:42:40.500 365 12646.27 246.22 54737.20 88888.00 2013-12-31 12:42:40.625 365 12646.27 246.20 54737.20 88888.00 2013-12-31 12:42:40.750 365 12646.23 246.20 54737.20 88888.00 2013-12-31 12:42:40.875 365 12646.15 246.20 54737.18 88888.00 2013-12-31 12:42:41.000 365 12646.20 246.20 54737.20 88888.00 2013-12-31 12:42:41.125 365 12646.17 246.20 54737.22 88888.00 2013-12-31 12:42:41.250 365 12646.17 246.20 54737.22 88888.00 2013-12-31 12:42:41.375 365 12646.17 246.22 54737.22 88888.00 2013-12-31 12:42:41.500 365 12646.15 246.22 54737.20 88888.00 2013-12-31 12:42:41.625 365 12646.23 246.25 54737.22 88888.00 2013-12-31 12:42:41.750 365 12646.27 246.22 54737.22 88888.00 2013-12-31 12:42:41.875 365 12646.27 246.22 54737.22 88888.00 2013-12-31 12:42:42.000 365 12646.27 246.22 54737.20 88888.00 2013-12-31 12:42:42.125 365 12646.27 246.22 54737.22 88888.00 2013-12-31 12:42:42.250 365 12646.23 246.20 54737.22 88888.00 2013-12-31 12:42:42.375 365 12646.15 246.20 54737.22 88888.00 2013-12-31 12:42:42.500 365 12646.12 246.20 54737.22 88888.00 2013-12-31 12:42:42.625 365 12646.12 246.18 54737.20 88888.00 2013-12-31 12:42:42.750 365 12646.05 246.22 54737.18 88888.00 2013-12-31 12:42:42.875 365 12646.08 246.20 54737.18 88888.00 2013-12-31 12:42:43.000 365 12646.12 246.18 54737.15 88888.00 2013-12-31 12:42:43.125 365 12646.17 246.18 54737.18 88888.00 2013-12-31 12:42:43.250 365 12646.20 246.18 54737.20 88888.00 2013-12-31 12:42:43.375 365 12646.25 246.20 54737.20 88888.00 2013-12-31 12:42:43.500 365 12646.23 246.20 54737.20 88888.00 2013-12-31 12:42:43.625 365 12646.20 246.18 54737.20 88888.00 2013-12-31 12:42:43.750 365 12646.12 246.18 54737.18 88888.00 2013-12-31 12:42:43.875 365 12646.17 246.20 54737.20 88888.00 2013-12-31 12:42:44.000 365 12646.23 246.18 54737.18 88888.00 2013-12-31 12:42:44.125 365 12646.23 246.18 54737.22 88888.00 2013-12-31 12:42:44.250 365 12646.20 246.18 54737.25 88888.00 2013-12-31 12:42:44.375 365 12646.23 246.18 54737.20 88888.00 2013-12-31 12:42:44.500 365 12646.25 246.18 54737.20 88888.00 2013-12-31 12:42:44.625 365 12646.27 246.15 54737.20 88888.00 2013-12-31 12:42:44.750 365 12646.20 246.15 54737.18 88888.00 2013-12-31 12:42:44.875 365 12646.20 246.18 54737.18 88888.00 2013-12-31 12:42:45.000 365 12646.30 246.18 54737.18 88888.00 2013-12-31 12:42:45.125 365 12646.27 246.20 54737.22 88888.00 2013-12-31 12:42:45.250 365 12646.20 246.15 54737.18 88888.00 2013-12-31 12:42:45.375 365 12646.20 246.15 54737.20 88888.00 2013-12-31 12:42:45.500 365 12646.20 246.18 54737.22 88888.00 2013-12-31 12:42:45.625 365 12646.12 246.15 54737.25 88888.00 2013-12-31 12:42:45.750 365 12646.15 246.18 54737.22 88888.00 2013-12-31 12:42:45.875 365 12646.20 246.18 54737.25 88888.00 2013-12-31 12:42:46.000 365 12646.20 246.15 54737.22 88888.00 2013-12-31 12:42:46.125 365 12646.15 246.12 54737.20 88888.00 2013-12-31 12:42:46.250 365 12646.15 246.15 54737.18 88888.00 2013-12-31 12:42:46.375 365 12646.17 246.15 54737.20 88888.00 2013-12-31 12:42:46.500 365 12646.20 246.12 54737.20 88888.00 2013-12-31 12:42:46.625 365 12646.20 246.10 54737.18 88888.00 2013-12-31 12:42:46.750 365 12646.15 246.15 54737.15 88888.00 2013-12-31 12:42:46.875 365 12646.12 246.12 54737.18 88888.00 2013-12-31 12:42:47.000 365 12646.12 246.12 54737.15 88888.00 2013-12-31 12:42:47.125 365 12646.12 246.12 54737.18 88888.00 2013-12-31 12:42:47.250 365 12646.05 246.05 54737.12 88888.00 2013-12-31 12:42:47.375 365 12646.12 246.07 54737.15 88888.00 2013-12-31 12:42:47.500 365 12646.17 246.10 54737.15 88888.00 2013-12-31 12:42:47.625 365 12646.20 246.07 54737.15 88888.00 2013-12-31 12:42:47.750 365 12646.15 246.07 54737.12 88888.00 2013-12-31 12:42:47.875 365 12646.20 246.03 54737.12 88888.00 2013-12-31 12:42:48.000 365 12646.17 246.03 54737.15 88888.00 2013-12-31 12:42:48.125 365 12646.15 246.07 54737.15 88888.00 2013-12-31 12:42:48.250 365 12646.15 246.12 54737.15 88888.00 2013-12-31 12:42:48.375 365 12646.12 246.10 54737.15 88888.00 2013-12-31 12:42:48.500 365 12646.17 246.05 54737.15 88888.00 2013-12-31 12:42:48.625 365 12646.20 246.05 54737.12 88888.00 2013-12-31 12:42:48.750 365 12646.25 246.07 54737.18 88888.00 2013-12-31 12:42:48.875 365 12646.23 246.07 54737.18 88888.00 2013-12-31 12:42:49.000 365 12646.23 246.07 54737.15 88888.00 2013-12-31 12:42:49.125 365 12646.27 246.05 54737.15 88888.00 2013-12-31 12:42:49.250 365 12646.23 246.05 54737.18 88888.00 2013-12-31 12:42:49.375 365 12646.15 246.03 54737.15 88888.00 2013-12-31 12:42:49.500 365 12646.10 246.00 54737.15 88888.00 2013-12-31 12:42:49.625 365 12646.12 246.00 54737.18 88888.00 2013-12-31 12:42:49.750 365 12646.12 246.00 54737.18 88888.00 2013-12-31 12:42:49.875 365 12646.10 246.03 54737.15 88888.00 2013-12-31 12:42:50.000 365 12646.08 246.00 54737.15 88888.00 2013-12-31 12:42:50.125 365 12646.10 246.03 54737.15 88888.00 2013-12-31 12:42:50.250 365 12646.15 246.00 54737.15 88888.00 2013-12-31 12:42:50.375 365 12646.17 246.00 54737.12 88888.00 2013-12-31 12:42:50.500 365 12646.20 246.05 54737.15 88888.00 2013-12-31 12:42:50.625 365 12646.17 246.03 54737.18 88888.00 2013-12-31 12:42:50.750 365 12646.17 246.00 54737.15 88888.00 2013-12-31 12:42:50.875 365 12646.12 245.97 54737.18 88888.00 2013-12-31 12:42:51.000 365 12646.15 246.00 54737.12 88888.00 2013-12-31 12:42:51.125 365 12646.20 245.97 54737.10 88888.00 2013-12-31 12:42:51.250 365 12646.20 246.00 54737.12 88888.00 2013-12-31 12:42:51.375 365 12646.23 246.03 54737.15 88888.00 2013-12-31 12:42:51.500 365 12646.23 246.00 54737.12 88888.00 2013-12-31 12:42:51.625 365 12646.20 245.95 54737.10 88888.00 2013-12-31 12:42:51.750 365 12646.17 245.97 54737.10 88888.00 2013-12-31 12:42:51.875 365 12646.23 245.97 54737.12 88888.00 2013-12-31 12:42:52.000 365 12646.25 246.00 54737.12 88888.00 2013-12-31 12:42:52.125 365 12646.23 246.00 54737.10 88888.00 2013-12-31 12:42:52.250 365 12646.23 245.93 54737.12 88888.00 2013-12-31 12:42:52.375 365 12646.15 245.95 54737.10 88888.00 2013-12-31 12:42:52.500 365 12646.15 245.97 54737.12 88888.00 2013-12-31 12:42:52.625 365 12646.17 245.97 54737.12 88888.00 2013-12-31 12:42:52.750 365 12646.17 245.97 54737.12 88888.00 2013-12-31 12:42:52.875 365 12646.12 245.93 54737.12 88888.00 2013-12-31 12:42:53.000 365 12646.08 245.93 54737.10 88888.00 2013-12-31 12:42:53.125 365 12646.08 245.95 54737.12 88888.00 2013-12-31 12:42:53.250 365 12646.10 245.90 54737.12 88888.00 2013-12-31 12:42:53.375 365 12646.15 245.93 54737.12 88888.00 2013-12-31 12:42:53.500 365 12646.15 245.95 54737.10 88888.00 2013-12-31 12:42:53.625 365 12646.15 245.93 54737.10 88888.00 2013-12-31 12:42:53.750 365 12646.10 245.93 54737.12 88888.00 2013-12-31 12:42:53.875 365 12646.08 245.90 54737.15 88888.00 2013-12-31 12:42:54.000 365 12646.17 245.90 54737.15 88888.00 2013-12-31 12:42:54.125 365 12646.25 245.90 54737.12 88888.00 2013-12-31 12:42:54.250 365 12646.20 245.93 54737.12 88888.00 2013-12-31 12:42:54.375 365 12646.17 245.90 54737.12 88888.00 2013-12-31 12:42:54.500 365 12646.27 245.93 54737.12 88888.00 2013-12-31 12:42:54.625 365 12646.27 245.90 54737.10 88888.00 2013-12-31 12:42:54.750 365 12646.23 245.88 54737.07 88888.00 2013-12-31 12:42:54.875 365 12646.20 245.88 54737.12 88888.00 2013-12-31 12:42:55.000 365 12646.23 245.88 54737.15 88888.00 2013-12-31 12:42:55.125 365 12646.25 245.85 54737.15 88888.00 2013-12-31 12:42:55.250 365 12646.20 245.85 54737.12 88888.00 2013-12-31 12:42:55.375 365 12646.23 245.85 54737.12 88888.00 2013-12-31 12:42:55.500 365 12646.23 245.82 54737.10 88888.00 2013-12-31 12:42:55.625 365 12646.23 245.85 54737.12 88888.00 2013-12-31 12:42:55.750 365 12646.17 245.82 54737.10 88888.00 2013-12-31 12:42:55.875 365 12646.10 245.82 54737.10 88888.00 2013-12-31 12:42:56.000 365 12646.12 245.80 54737.07 88888.00 2013-12-31 12:42:56.125 365 12646.17 245.82 54737.10 88888.00 2013-12-31 12:42:56.250 365 12646.17 245.82 54737.10 88888.00 2013-12-31 12:42:56.375 365 12646.12 245.80 54737.10 88888.00 2013-12-31 12:42:56.500 365 12646.12 245.82 54737.07 88888.00 2013-12-31 12:42:56.625 365 12646.15 245.80 54737.07 88888.00 2013-12-31 12:42:56.750 365 12646.20 245.85 54737.07 88888.00 2013-12-31 12:42:56.875 365 12646.17 245.82 54737.03 88888.00 2013-12-31 12:42:57.000 365 12646.15 245.80 54737.05 88888.00 2013-12-31 12:42:57.125 365 12646.12 245.80 54737.05 88888.00 2013-12-31 12:42:57.250 365 12646.15 245.80 54737.05 88888.00 2013-12-31 12:42:57.375 365 12646.20 245.82 54737.07 88888.00 2013-12-31 12:42:57.500 365 12646.17 245.78 54737.07 88888.00 2013-12-31 12:42:57.625 365 12646.20 245.78 54737.05 88888.00 2013-12-31 12:42:57.750 365 12646.23 245.82 54737.07 88888.00 2013-12-31 12:42:57.875 365 12646.23 245.80 54737.07 88888.00 2013-12-31 12:42:58.000 365 12646.20 245.78 54737.03 88888.00 2013-12-31 12:42:58.125 365 12646.15 245.75 54737.07 88888.00 2013-12-31 12:42:58.250 365 12646.10 245.78 54737.07 88888.00 2013-12-31 12:42:58.375 365 12646.23 245.80 54737.07 88888.00 2013-12-31 12:42:58.500 365 12646.25 245.75 54737.07 88888.00 2013-12-31 12:42:58.625 365 12646.23 245.78 54737.05 88888.00 2013-12-31 12:42:58.750 365 12646.12 245.78 54737.03 88888.00 2013-12-31 12:42:58.875 365 12646.08 245.75 54737.07 88888.00 2013-12-31 12:42:59.000 365 12646.12 245.75 54737.05 88888.00 2013-12-31 12:42:59.125 365 12646.17 245.72 54737.05 88888.00 2013-12-31 12:42:59.250 365 12646.12 245.72 54737.03 88888.00 2013-12-31 12:42:59.375 365 12646.15 245.72 54737.00 88888.00 2013-12-31 12:42:59.500 365 12646.17 245.75 54737.03 88888.00 2013-12-31 12:42:59.625 365 12646.20 245.75 54737.03 88888.00 2013-12-31 12:42:59.750 365 12646.20 245.75 54737.05 88888.00 2013-12-31 12:42:59.875 365 12646.20 245.75 54737.03 88888.00 2013-12-31 12:43:00.000 365 12646.15 245.75 54737.05 88888.00 2013-12-31 12:43:00.125 365 12646.15 245.72 54737.03 88888.00 2013-12-31 12:43:00.250 365 12646.20 245.70 54737.03 88888.00 2013-12-31 12:43:00.375 365 12646.23 245.70 54737.03 88888.00 2013-12-31 12:43:00.500 365 12646.10 245.70 54737.03 88888.00 2013-12-31 12:43:00.625 365 12646.05 245.68 54737.03 88888.00 2013-12-31 12:43:00.750 365 12646.08 245.65 54737.03 88888.00 2013-12-31 12:43:00.875 365 12646.00 245.70 54737.00 88888.00 2013-12-31 12:43:01.000 365 12645.98 245.68 54737.00 88888.00 2013-12-31 12:43:01.125 365 12646.00 245.68 54736.97 88888.00 2013-12-31 12:43:01.250 365 12646.05 245.65 54737.00 88888.00 2013-12-31 12:43:01.375 365 12646.15 245.68 54737.00 88888.00 2013-12-31 12:43:01.500 365 12646.20 245.70 54737.03 88888.00 2013-12-31 12:43:01.625 365 12646.20 245.68 54737.03 88888.00 2013-12-31 12:43:01.750 365 12646.17 245.65 54736.97 88888.00 2013-12-31 12:43:01.875 365 12646.15 245.65 54736.95 88888.00 2013-12-31 12:43:02.000 365 12646.15 245.72 54736.95 88888.00 2013-12-31 12:43:02.125 365 12646.15 245.72 54736.97 88888.00 2013-12-31 12:43:02.250 365 12646.02 245.65 54736.97 88888.00 2013-12-31 12:43:02.375 365 12646.08 245.65 54736.97 88888.00 2013-12-31 12:43:02.500 365 12646.10 245.68 54737.00 88888.00 2013-12-31 12:43:02.625 365 12646.12 245.70 54737.00 88888.00 2013-12-31 12:43:02.750 365 12646.15 245.70 54737.00 88888.00 2013-12-31 12:43:02.875 365 12646.17 245.68 54737.03 88888.00 2013-12-31 12:43:03.000 365 12646.23 245.70 54737.00 88888.00 2013-12-31 12:43:03.125 365 12646.17 245.68 54736.97 88888.00 2013-12-31 12:43:03.250 365 12646.02 245.68 54736.93 88888.00 2013-12-31 12:43:03.375 365 12645.98 245.68 54736.95 88888.00 2013-12-31 12:43:03.500 365 12646.05 245.65 54736.97 88888.00 2013-12-31 12:43:03.625 365 12646.10 245.62 54736.93 88888.00 2013-12-31 12:43:03.750 365 12646.12 245.62 54736.93 88888.00 2013-12-31 12:43:03.875 365 12646.17 245.60 54736.93 88888.00 2013-12-31 12:43:04.000 365 12646.17 245.65 54736.90 88888.00 2013-12-31 12:43:04.125 365 12646.12 245.65 54736.93 88888.00 2013-12-31 12:43:04.250 365 12646.12 245.65 54736.93 88888.00 2013-12-31 12:43:04.375 365 12646.15 245.65 54736.95 88888.00 2013-12-31 12:43:04.500 365 12646.12 245.62 54736.93 88888.00 2013-12-31 12:43:04.625 365 12646.08 245.65 54736.93 88888.00 2013-12-31 12:43:04.750 365 12646.05 245.62 54736.93 88888.00 2013-12-31 12:43:04.875 365 12646.08 245.62 54736.93 88888.00 2013-12-31 12:43:05.000 365 12646.15 245.60 54736.93 88888.00 2013-12-31 12:43:05.125 365 12646.23 245.62 54736.95 88888.00 2013-12-31 12:43:05.250 365 12646.23 245.62 54736.95 88888.00 2013-12-31 12:43:05.375 365 12646.20 245.65 54736.93 88888.00 2013-12-31 12:43:05.500 365 12646.08 245.62 54736.90 88888.00 2013-12-31 12:43:05.625 365 12646.05 245.60 54736.93 88888.00 2013-12-31 12:43:05.750 365 12646.02 245.57 54736.93 88888.00 2013-12-31 12:43:05.875 365 12646.05 245.60 54736.93 88888.00 2013-12-31 12:43:06.000 365 12646.05 245.60 54736.93 88888.00 2013-12-31 12:43:06.125 365 12646.02 245.60 54736.95 88888.00 2013-12-31 12:43:06.250 365 12645.98 245.57 54736.93 88888.00 2013-12-31 12:43:06.375 365 12646.05 245.60 54736.93 88888.00 2013-12-31 12:43:06.500 365 12646.08 245.60 54736.93 88888.00 2013-12-31 12:43:06.625 365 12646.08 245.60 54736.90 88888.00 2013-12-31 12:43:06.750 365 12646.00 245.60 54736.90 88888.00 2013-12-31 12:43:06.875 365 12645.98 245.60 54736.90 88888.00 2013-12-31 12:43:07.000 365 12646.02 245.60 54736.90 88888.00 2013-12-31 12:43:07.125 365 12645.92 245.57 54736.93 88888.00 2013-12-31 12:43:07.250 365 12645.88 245.57 54736.93 88888.00 2013-12-31 12:43:07.375 365 12645.98 245.57 54736.90 88888.00 2013-12-31 12:43:07.500 365 12646.02 245.57 54736.88 88888.00 2013-12-31 12:43:07.625 365 12646.05 245.57 54736.88 88888.00 2013-12-31 12:43:07.750 365 12646.05 245.57 54736.88 88888.00 2013-12-31 12:43:07.875 365 12646.08 245.55 54736.88 88888.00 2013-12-31 12:43:08.000 365 12646.08 245.57 54736.85 88888.00 2013-12-31 12:43:08.125 365 12646.02 245.57 54736.85 88888.00 2013-12-31 12:43:08.250 365 12645.95 245.55 54736.85 88888.00 2013-12-31 12:43:08.375 365 12646.02 245.57 54736.85 88888.00 2013-12-31 12:43:08.500 365 12646.05 245.57 54736.85 88888.00 2013-12-31 12:43:08.625 365 12646.10 245.55 54736.82 88888.00 2013-12-31 12:43:08.750 365 12646.08 245.57 54736.82 88888.00 2013-12-31 12:43:08.875 365 12646.08 245.55 54736.85 88888.00 2013-12-31 12:43:09.000 365 12646.08 245.57 54736.82 88888.00 2013-12-31 12:43:09.125 365 12646.10 245.57 54736.82 88888.00 2013-12-31 12:43:09.250 365 12646.15 245.57 54736.85 88888.00 2013-12-31 12:43:09.375 365 12646.15 245.62 54736.85 88888.00 2013-12-31 12:43:09.500 365 12646.15 245.60 54736.82 88888.00 2013-12-31 12:43:09.625 365 12646.23 245.55 54736.85 88888.00 2013-12-31 12:43:09.750 365 12646.30 245.55 54736.85 88888.00 2013-12-31 12:43:09.875 365 12646.25 245.55 54736.85 88888.00 2013-12-31 12:43:10.000 365 12646.20 245.55 54736.82 88888.00 2013-12-31 12:43:10.125 365 12646.15 245.57 54736.82 88888.00 2013-12-31 12:43:10.250 365 12646.10 245.55 54736.85 88888.00 2013-12-31 12:43:10.375 365 12646.15 245.55 54736.82 88888.00 2013-12-31 12:43:10.500 365 12646.12 245.55 54736.80 88888.00 2013-12-31 12:43:10.625 365 12646.10 245.55 54736.82 88888.00 2013-12-31 12:43:10.750 365 12646.10 245.55 54736.82 88888.00 2013-12-31 12:43:10.875 365 12646.10 245.55 54736.82 88888.00 2013-12-31 12:43:11.000 365 12646.08 245.57 54736.80 88888.00 2013-12-31 12:43:11.125 365 12646.10 245.57 54736.85 88888.00 2013-12-31 12:43:11.250 365 12646.08 245.55 54736.80 88888.00 2013-12-31 12:43:11.375 365 12646.12 245.55 54736.78 88888.00 2013-12-31 12:43:11.500 365 12646.15 245.53 54736.80 88888.00 2013-12-31 12:43:11.625 365 12646.12 245.55 54736.78 88888.00 2013-12-31 12:43:11.750 365 12646.15 245.53 54736.82 88888.00 2013-12-31 12:43:11.875 365 12646.15 245.55 54736.82 88888.00 2013-12-31 12:43:12.000 365 12646.12 245.53 54736.80 88888.00 2013-12-31 12:43:12.125 365 12646.08 245.50 54736.80 88888.00 2013-12-31 12:43:12.250 365 12646.08 245.50 54736.80 88888.00 2013-12-31 12:43:12.375 365 12646.05 245.50 54736.80 88888.00 2013-12-31 12:43:12.500 365 12646.05 245.47 54736.80 88888.00 2013-12-31 12:43:12.625 365 12646.08 245.50 54736.78 88888.00 2013-12-31 12:43:12.750 365 12646.02 245.50 54736.78 88888.00 2013-12-31 12:43:12.875 365 12646.08 245.50 54736.80 88888.00 2013-12-31 12:43:13.000 365 12646.17 245.53 54736.78 88888.00 2013-12-31 12:43:13.125 365 12646.12 245.55 54736.80 88888.00 2013-12-31 12:43:13.250 365 12646.05 245.50 54736.80 88888.00 2013-12-31 12:43:13.375 365 12646.10 245.50 54736.78 88888.00 2013-12-31 12:43:13.500 365 12646.08 245.47 54736.78 88888.00 2013-12-31 12:43:13.625 365 12646.08 245.53 54736.78 88888.00 2013-12-31 12:43:13.750 365 12646.08 245.55 54736.80 88888.00 2013-12-31 12:43:13.875 365 12646.05 245.50 54736.80 88888.00 2013-12-31 12:43:14.000 365 12646.02 245.47 54736.78 88888.00 2013-12-31 12:43:14.125 365 12646.05 245.50 54736.75 88888.00 2013-12-31 12:43:14.250 365 12646.05 245.50 54736.78 88888.00 2013-12-31 12:43:14.375 365 12646.08 245.50 54736.80 88888.00 2013-12-31 12:43:14.500 365 12646.17 245.47 54736.78 88888.00 2013-12-31 12:43:14.625 365 12646.17 245.47 54736.78 88888.00 2013-12-31 12:43:14.750 365 12646.15 245.47 54736.75 88888.00 2013-12-31 12:43:14.875 365 12646.10 245.50 54736.78 88888.00 2013-12-31 12:43:15.000 365 12646.15 245.45 54736.75 88888.00 2013-12-31 12:43:15.125 365 12646.20 245.47 54736.78 88888.00 2013-12-31 12:43:15.250 365 12646.12 245.45 54736.75 88888.00 2013-12-31 12:43:15.375 365 12646.10 245.47 54736.75 88888.00 2013-12-31 12:43:15.500 365 12646.00 245.47 54736.75 88888.00 2013-12-31 12:43:15.625 365 12645.95 245.50 54736.75 88888.00 2013-12-31 12:43:15.750 365 12646.00 245.50 54736.78 88888.00 2013-12-31 12:43:15.875 365 12646.02 245.53 54736.75 88888.00 2013-12-31 12:43:16.000 365 12646.08 245.50 54736.72 88888.00 2013-12-31 12:43:16.125 365 12646.10 245.47 54736.75 88888.00 2013-12-31 12:43:16.250 365 12646.08 245.47 54736.75 88888.00 2013-12-31 12:43:16.375 365 12646.05 245.47 54736.75 88888.00 2013-12-31 12:43:16.500 365 12646.00 245.47 54736.72 88888.00 2013-12-31 12:43:16.625 365 12646.00 245.47 54736.70 88888.00 2013-12-31 12:43:16.750 365 12646.05 245.53 54736.72 88888.00 2013-12-31 12:43:16.875 365 12646.08 245.50 54736.70 88888.00 2013-12-31 12:43:17.000 365 12646.02 245.47 54736.68 88888.00 2013-12-31 12:43:17.125 365 12646.05 245.50 54736.72 88888.00 2013-12-31 12:43:17.250 365 12646.08 245.47 54736.72 88888.00 2013-12-31 12:43:17.375 365 12646.05 245.47 54736.72 88888.00 2013-12-31 12:43:17.500 365 12646.00 245.47 54736.72 88888.00 2013-12-31 12:43:17.625 365 12645.98 245.47 54736.72 88888.00 2013-12-31 12:43:17.750 365 12646.05 245.47 54736.70 88888.00 2013-12-31 12:43:17.875 365 12646.15 245.47 54736.68 88888.00 2013-12-31 12:43:18.000 365 12646.10 245.47 54736.68 88888.00 2013-12-31 12:43:18.125 365 12646.12 245.45 54736.68 88888.00 2013-12-31 12:43:18.250 365 12646.10 245.43 54736.70 88888.00 2013-12-31 12:43:18.375 365 12646.02 245.43 54736.68 88888.00 2013-12-31 12:43:18.500 365 12645.98 245.45 54736.72 88888.00 2013-12-31 12:43:18.625 365 12646.00 245.45 54736.72 88888.00 2013-12-31 12:43:18.750 365 12646.02 245.45 54736.68 88888.00 2013-12-31 12:43:18.875 365 12646.08 245.47 54736.70 88888.00 2013-12-31 12:43:19.000 365 12646.08 245.50 54736.72 88888.00 2013-12-31 12:43:19.125 365 12646.00 245.47 54736.75 88888.00 2013-12-31 12:43:19.250 365 12646.00 245.47 54736.72 88888.00 2013-12-31 12:43:19.375 365 12646.02 245.50 54736.72 88888.00 2013-12-31 12:43:19.500 365 12646.05 245.50 54736.70 88888.00 2013-12-31 12:43:19.625 365 12646.05 245.47 54736.70 88888.00 2013-12-31 12:43:19.750 365 12646.00 245.45 54736.68 88888.00 2013-12-31 12:43:19.875 365 12645.92 245.43 54736.68 88888.00 2013-12-31 12:43:20.000 365 12646.00 245.45 54736.70 88888.00 2013-12-31 12:43:20.125 365 12646.05 245.45 54736.70 88888.00 2013-12-31 12:43:20.250 365 12646.00 245.45 54736.68 88888.00 2013-12-31 12:43:20.375 365 12646.02 245.45 54736.68 88888.00 2013-12-31 12:43:20.500 365 12646.05 245.43 54736.70 88888.00 2013-12-31 12:43:20.625 365 12646.00 245.45 54736.70 88888.00 2013-12-31 12:43:20.750 365 12645.98 245.45 54736.70 88888.00 2013-12-31 12:43:20.875 365 12645.98 245.43 54736.68 88888.00 2013-12-31 12:43:21.000 365 12646.00 245.43 54736.65 88888.00 2013-12-31 12:43:21.125 365 12646.02 245.40 54736.65 88888.00 2013-12-31 12:43:21.250 365 12646.08 245.40 54736.68 88888.00 2013-12-31 12:43:21.375 365 12646.08 245.43 54736.68 88888.00 2013-12-31 12:43:21.500 365 12646.00 245.47 54736.65 88888.00 2013-12-31 12:43:21.625 365 12645.92 245.47 54736.65 88888.00 2013-12-31 12:43:21.750 365 12645.98 245.47 54736.65 88888.00 2013-12-31 12:43:21.875 365 12646.00 245.47 54736.70 88888.00 2013-12-31 12:43:22.000 365 12646.02 245.45 54736.68 88888.00 2013-12-31 12:43:22.125 365 12645.98 245.47 54736.68 88888.00 2013-12-31 12:43:22.250 365 12646.02 245.45 54736.68 88888.00 2013-12-31 12:43:22.375 365 12646.08 245.45 54736.68 88888.00 2013-12-31 12:43:22.500 365 12646.05 245.45 54736.65 88888.00 2013-12-31 12:43:22.625 365 12645.95 245.45 54736.65 88888.00 2013-12-31 12:43:22.750 365 12645.92 245.45 54736.68 88888.00 2013-12-31 12:43:22.875 365 12645.98 245.45 54736.65 88888.00 2013-12-31 12:43:23.000 365 12646.00 245.43 54736.65 88888.00 2013-12-31 12:43:23.125 365 12645.95 245.43 54736.68 88888.00 2013-12-31 12:43:23.250 365 12645.88 245.47 54736.68 88888.00 2013-12-31 12:43:23.375 365 12645.92 245.45 54736.68 88888.00 2013-12-31 12:43:23.500 365 12645.95 245.45 54736.65 88888.00 2013-12-31 12:43:23.625 365 12645.95 245.45 54736.65 88888.00 2013-12-31 12:43:23.750 365 12645.92 245.47 54736.68 88888.00 2013-12-31 12:43:23.875 365 12645.92 245.47 54736.70 88888.00 2013-12-31 12:43:24.000 365 12645.95 245.45 54736.68 88888.00 2013-12-31 12:43:24.125 365 12645.98 245.45 54736.65 88888.00 2013-12-31 12:43:24.250 365 12645.98 245.45 54736.65 88888.00 2013-12-31 12:43:24.375 365 12646.02 245.47 54736.65 88888.00 2013-12-31 12:43:24.500 365 12645.95 245.45 54736.65 88888.00 2013-12-31 12:43:24.625 365 12645.90 245.47 54736.65 88888.00 2013-12-31 12:43:24.750 365 12645.92 245.43 54736.65 88888.00 2013-12-31 12:43:24.875 365 12645.90 245.45 54736.65 88888.00 2013-12-31 12:43:25.000 365 12645.88 245.45 54736.62 88888.00 2013-12-31 12:43:25.125 365 12645.83 245.43 54736.62 88888.00 2013-12-31 12:43:25.250 365 12645.77 245.43 54736.65 88888.00 2013-12-31 12:43:25.375 365 12645.75 245.43 54736.68 88888.00 2013-12-31 12:43:25.500 365 12645.73 245.43 54736.68 88888.00 2013-12-31 12:43:25.625 365 12645.73 245.45 54736.65 88888.00 2013-12-31 12:43:25.750 365 12645.73 245.45 54736.62 88888.00 2013-12-31 12:43:25.875 365 12645.75 245.43 54736.65 88888.00 2013-12-31 12:43:26.000 365 12645.77 245.45 54736.65 88888.00 2013-12-31 12:43:26.125 365 12645.75 245.47 54736.65 88888.00 2013-12-31 12:43:26.250 365 12645.73 245.47 54736.65 88888.00 2013-12-31 12:43:26.375 365 12645.77 245.47 54736.65 88888.00 2013-12-31 12:43:26.500 365 12645.73 245.47 54736.65 88888.00 2013-12-31 12:43:26.625 365 12645.73 245.47 54736.62 88888.00 2013-12-31 12:43:26.750 365 12645.73 245.45 54736.65 88888.00 2013-12-31 12:43:26.875 365 12645.75 245.45 54736.68 88888.00 2013-12-31 12:43:27.000 365 12645.70 245.45 54736.65 88888.00 2013-12-31 12:43:27.125 365 12645.70 245.47 54736.62 88888.00 2013-12-31 12:43:27.250 365 12645.70 245.45 54736.62 88888.00 2013-12-31 12:43:27.375 365 12645.67 245.47 54736.60 88888.00 2013-12-31 12:43:27.500 365 12645.67 245.47 54736.60 88888.00 2013-12-31 12:43:27.625 365 12645.65 245.47 54736.62 88888.00 2013-12-31 12:43:27.750 365 12645.65 245.45 54736.62 88888.00 2013-12-31 12:43:27.875 365 12645.67 245.43 54736.62 88888.00 2013-12-31 12:43:28.000 365 12645.62 245.45 54736.62 88888.00 2013-12-31 12:43:28.125 365 12645.62 245.47 54736.62 88888.00 2013-12-31 12:43:28.250 365 12645.65 245.45 54736.60 88888.00 2013-12-31 12:43:28.375 365 12645.70 245.45 54736.62 88888.00 2013-12-31 12:43:28.500 365 12645.67 245.45 54736.62 88888.00 2013-12-31 12:43:28.625 365 12645.60 245.47 54736.62 88888.00 2013-12-31 12:43:28.750 365 12645.52 245.45 54736.62 88888.00 2013-12-31 12:43:28.875 365 12645.52 245.47 54736.62 88888.00 2013-12-31 12:43:29.000 365 12645.58 245.47 54736.65 88888.00 2013-12-31 12:43:29.125 365 12645.60 245.45 54736.68 88888.00 2013-12-31 12:43:29.250 365 12645.58 245.43 54736.65 88888.00 2013-12-31 12:43:29.375 365 12645.55 245.45 54736.65 88888.00 2013-12-31 12:43:29.500 365 12645.52 245.47 54736.65 88888.00 2013-12-31 12:43:29.625 365 12645.55 245.50 54736.68 88888.00 2013-12-31 12:43:29.750 365 12645.55 245.50 54736.68 88888.00 2013-12-31 12:43:29.875 365 12645.55 245.50 54736.68 88888.00 2013-12-31 12:43:30.000 365 12645.50 245.47 54736.62 88888.00 2013-12-31 12:43:30.125 365 12645.48 245.47 54736.65 88888.00 2013-12-31 12:43:30.250 365 12645.52 245.45 54736.65 88888.00 2013-12-31 12:43:30.375 365 12645.58 245.50 54736.65 88888.00 2013-12-31 12:43:30.500 365 12645.52 245.47 54736.62 88888.00 2013-12-31 12:43:30.625 365 12645.50 245.47 54736.65 88888.00 2013-12-31 12:43:30.750 365 12645.45 245.50 54736.68 88888.00 2013-12-31 12:43:30.875 365 12645.48 245.53 54736.68 88888.00 2013-12-31 12:43:31.000 365 12645.50 245.53 54736.70 88888.00 2013-12-31 12:43:31.125 365 12645.50 245.53 54736.70 88888.00 2013-12-31 12:43:31.250 365 12645.40 245.50 54736.68 88888.00 2013-12-31 12:43:31.375 365 12645.40 245.50 54736.70 88888.00 2013-12-31 12:43:31.500 365 12645.40 245.47 54736.65 88888.00 2013-12-31 12:43:31.625 365 12645.45 245.47 54736.68 88888.00 2013-12-31 12:43:31.750 365 12645.40 245.47 54736.70 88888.00 2013-12-31 12:43:31.875 365 12645.40 245.50 54736.70 88888.00 2013-12-31 12:43:32.000 365 12645.38 245.53 54736.70 88888.00 2013-12-31 12:43:32.125 365 12645.35 245.55 54736.68 88888.00 2013-12-31 12:43:32.250 365 12645.33 245.53 54736.68 88888.00 2013-12-31 12:43:32.375 365 12645.33 245.55 54736.68 88888.00 2013-12-31 12:43:32.500 365 12645.35 245.55 54736.68 88888.00 2013-12-31 12:43:32.625 365 12645.38 245.55 54736.68 88888.00 2013-12-31 12:43:32.750 365 12645.30 245.53 54736.68 88888.00 2013-12-31 12:43:32.875 365 12645.27 245.55 54736.68 88888.00 2013-12-31 12:43:33.000 365 12645.25 245.53 54736.62 88888.00 2013-12-31 12:43:33.125 365 12645.25 245.55 54736.65 88888.00 2013-12-31 12:43:33.250 365 12645.20 245.57 54736.68 88888.00 2013-12-31 12:43:33.375 365 12645.23 245.55 54736.68 88888.00 2013-12-31 12:43:33.500 365 12645.20 245.53 54736.68 88888.00 2013-12-31 12:43:33.625 365 12645.17 245.55 54736.68 88888.00 2013-12-31 12:43:33.750 365 12645.17 245.53 54736.68 88888.00 2013-12-31 12:43:33.875 365 12645.15 245.53 54736.70 88888.00 2013-12-31 12:43:34.000 365 12645.15 245.53 54736.68 88888.00 2013-12-31 12:43:34.125 365 12645.20 245.55 54736.70 88888.00 2013-12-31 12:43:34.250 365 12645.20 245.53 54736.70 88888.00 2013-12-31 12:43:34.375 365 12645.20 245.53 54736.70 88888.00 2013-12-31 12:43:34.500 365 12645.25 245.55 54736.72 88888.00 2013-12-31 12:43:34.625 365 12645.27 245.55 54736.70 88888.00 2013-12-31 12:43:34.750 365 12645.35 245.55 54736.70 88888.00 2013-12-31 12:43:34.875 365 12645.33 245.55 54736.70 88888.00 2013-12-31 12:43:35.000 365 12645.27 245.57 54736.68 88888.00 2013-12-31 12:43:35.125 365 12645.23 245.57 54736.70 88888.00 2013-12-31 12:43:35.250 365 12645.23 245.57 54736.72 88888.00 2013-12-31 12:43:35.375 365 12645.23 245.60 54736.68 88888.00 2013-12-31 12:43:35.500 365 12645.25 245.55 54736.68 88888.00 2013-12-31 12:43:35.625 365 12645.33 245.53 54736.70 88888.00 2013-12-31 12:43:35.750 365 12645.33 245.57 54736.68 88888.00 2013-12-31 12:43:35.875 365 12645.25 245.57 54736.70 88888.00 2013-12-31 12:43:36.000 365 12645.27 245.57 54736.70 88888.00 2013-12-31 12:43:36.125 365 12645.27 245.57 54736.70 88888.00 2013-12-31 12:43:36.250 365 12645.15 245.55 54736.70 88888.00 2013-12-31 12:43:36.375 365 12645.10 245.57 54736.70 88888.00 2013-12-31 12:43:36.500 365 12645.12 245.57 54736.70 88888.00 2013-12-31 12:43:36.625 365 12645.17 245.57 54736.70 88888.00 2013-12-31 12:43:36.750 365 12645.20 245.57 54736.70 88888.00 2013-12-31 12:43:36.875 365 12645.12 245.57 54736.70 88888.00 2013-12-31 12:43:37.000 365 12644.98 245.57 54736.68 88888.00 2013-12-31 12:43:37.125 365 12645.00 245.57 54736.68 88888.00 2013-12-31 12:43:37.250 365 12645.08 245.55 54736.68 88888.00 2013-12-31 12:43:37.375 365 12645.10 245.57 54736.70 88888.00 2013-12-31 12:43:37.500 365 12645.08 245.60 54736.70 88888.00 2013-12-31 12:43:37.625 365 12645.02 245.60 54736.68 88888.00 2013-12-31 12:43:37.750 365 12645.00 245.60 54736.70 88888.00 2013-12-31 12:43:37.875 365 12645.05 245.62 54736.70 88888.00 2013-12-31 12:43:38.000 365 12645.05 245.60 54736.70 88888.00 2013-12-31 12:43:38.125 365 12645.10 245.60 54736.68 88888.00 2013-12-31 12:43:38.250 365 12645.12 245.62 54736.68 88888.00 2013-12-31 12:43:38.375 365 12645.08 245.62 54736.70 88888.00 2013-12-31 12:43:38.500 365 12645.02 245.62 54736.70 88888.00 2013-12-31 12:43:38.625 365 12644.98 245.60 54736.68 88888.00 2013-12-31 12:43:38.750 365 12645.00 245.60 54736.68 88888.00 2013-12-31 12:43:38.875 365 12645.12 245.60 54736.68 88888.00 2013-12-31 12:43:39.000 365 12645.15 245.65 54736.68 88888.00 2013-12-31 12:43:39.125 365 12645.05 245.62 54736.68 88888.00 2013-12-31 12:43:39.250 365 12644.95 245.60 54736.70 88888.00 2013-12-31 12:43:39.375 365 12644.98 245.62 54736.70 88888.00 2013-12-31 12:43:39.500 365 12645.00 245.62 54736.70 88888.00 2013-12-31 12:43:39.625 365 12645.05 245.62 54736.65 88888.00 2013-12-31 12:43:39.750 365 12645.05 245.62 54736.68 88888.00 2013-12-31 12:43:39.875 365 12645.02 245.62 54736.70 88888.00 2013-12-31 12:43:40.000 365 12644.98 245.65 54736.68 88888.00 2013-12-31 12:43:40.125 365 12644.90 245.70 54736.68 88888.00 2013-12-31 12:43:40.250 365 12644.92 245.65 54736.70 88888.00 2013-12-31 12:43:40.375 365 12644.92 245.62 54736.68 88888.00 2013-12-31 12:43:40.500 365 12644.98 245.65 54736.68 88888.00 2013-12-31 12:43:40.625 365 12644.95 245.68 54736.70 88888.00 2013-12-31 12:43:40.750 365 12644.88 245.65 54736.68 88888.00 2013-12-31 12:43:40.875 365 12644.85 245.65 54736.68 88888.00 2013-12-31 12:43:41.000 365 12644.92 245.68 54736.70 88888.00 2013-12-31 12:43:41.125 365 12644.95 245.68 54736.70 88888.00 2013-12-31 12:43:41.250 365 12644.90 245.65 54736.68 88888.00 2013-12-31 12:43:41.375 365 12644.88 245.65 54736.70 88888.00 2013-12-31 12:43:41.500 365 12644.90 245.65 54736.70 88888.00 2013-12-31 12:43:41.625 365 12644.95 245.72 54736.72 88888.00 2013-12-31 12:43:41.750 365 12644.92 245.72 54736.72 88888.00 2013-12-31 12:43:41.875 365 12645.00 245.70 54736.70 88888.00 2013-12-31 12:43:42.000 365 12645.02 245.68 54736.70 88888.00 2013-12-31 12:43:42.125 365 12645.02 245.68 54736.70 88888.00 2013-12-31 12:43:42.250 365 12644.95 245.68 54736.70 88888.00 2013-12-31 12:43:42.375 365 12644.92 245.70 54736.70 88888.00 2013-12-31 12:43:42.500 365 12644.95 245.70 54736.70 88888.00 2013-12-31 12:43:42.625 365 12645.00 245.70 54736.70 88888.00 2013-12-31 12:43:42.750 365 12644.95 245.70 54736.70 88888.00 2013-12-31 12:43:42.875 365 12644.95 245.70 54736.68 88888.00 2013-12-31 12:43:43.000 365 12644.92 245.72 54736.68 88888.00 2013-12-31 12:43:43.125 365 12644.98 245.72 54736.70 88888.00 2013-12-31 12:43:43.250 365 12644.98 245.72 54736.72 88888.00 2013-12-31 12:43:43.375 365 12645.02 245.75 54736.72 88888.00 2013-12-31 12:43:43.500 365 12645.10 245.72 54736.72 88888.00 2013-12-31 12:43:43.625 365 12645.10 245.75 54736.72 88888.00 2013-12-31 12:43:43.750 365 12645.02 245.75 54736.70 88888.00 2013-12-31 12:43:43.875 365 12644.95 245.75 54736.70 88888.00 2013-12-31 12:43:44.000 365 12644.88 245.70 54736.68 88888.00 2013-12-31 12:43:44.125 365 12644.90 245.72 54736.65 88888.00 2013-12-31 12:43:44.250 365 12644.85 245.72 54736.65 88888.00 2013-12-31 12:43:44.375 365 12644.85 245.75 54736.65 88888.00 2013-12-31 12:43:44.500 365 12644.85 245.78 54736.70 88888.00 2013-12-31 12:43:44.625 365 12644.85 245.80 54736.70 88888.00 2013-12-31 12:43:44.750 365 12644.83 245.80 54736.70 88888.00 2013-12-31 12:43:44.875 365 12644.85 245.75 54736.68 88888.00 2013-12-31 12:43:45.000 365 12644.88 245.78 54736.65 88888.00 2013-12-31 12:43:45.125 365 12644.88 245.82 54736.68 88888.00 2013-12-31 12:43:45.250 365 12644.85 245.82 54736.68 88888.00 2013-12-31 12:43:45.375 365 12644.85 245.85 54736.68 88888.00 2013-12-31 12:43:45.500 365 12644.85 245.82 54736.65 88888.00 2013-12-31 12:43:45.625 365 12644.85 245.82 54736.65 88888.00 2013-12-31 12:43:45.750 365 12644.85 245.82 54736.65 88888.00 2013-12-31 12:43:45.875 365 12644.83 245.85 54736.68 88888.00 2013-12-31 12:43:46.000 365 12644.77 245.85 54736.68 88888.00 2013-12-31 12:43:46.125 365 12644.75 245.85 54736.65 88888.00 2013-12-31 12:43:46.250 365 12644.80 245.85 54736.65 88888.00 2013-12-31 12:43:46.375 365 12644.85 245.85 54736.65 88888.00 2013-12-31 12:43:46.500 365 12644.90 245.85 54736.65 88888.00 2013-12-31 12:43:46.625 365 12644.92 245.88 54736.68 88888.00 2013-12-31 12:43:46.750 365 12644.90 245.88 54736.68 88888.00 2013-12-31 12:43:46.875 365 12644.83 245.88 54736.68 88888.00 2013-12-31 12:43:47.000 365 12644.85 245.88 54736.65 88888.00 2013-12-31 12:43:47.125 365 12644.85 245.90 54736.68 88888.00 2013-12-31 12:43:47.250 365 12644.83 245.88 54736.68 88888.00 2013-12-31 12:43:47.375 365 12644.83 245.85 54736.68 88888.00 2013-12-31 12:43:47.500 365 12644.83 245.90 54736.68 88888.00 2013-12-31 12:43:47.625 365 12644.80 245.90 54736.68 88888.00 2013-12-31 12:43:47.750 365 12644.80 245.90 54736.68 88888.00 2013-12-31 12:43:47.875 365 12644.80 245.88 54736.65 88888.00 2013-12-31 12:43:48.000 365 12644.77 245.95 54736.65 88888.00 2013-12-31 12:43:48.125 365 12644.77 245.95 54736.68 88888.00 2013-12-31 12:43:48.250 365 12644.77 245.95 54736.65 88888.00 2013-12-31 12:43:48.375 365 12644.77 245.95 54736.68 88888.00 2013-12-31 12:43:48.500 365 12644.85 245.93 54736.65 88888.00 2013-12-31 12:43:48.625 365 12644.92 245.93 54736.65 88888.00 2013-12-31 12:43:48.750 365 12644.90 245.95 54736.65 88888.00 2013-12-31 12:43:48.875 365 12644.88 245.93 54736.65 88888.00 2013-12-31 12:43:49.000 365 12644.83 245.95 54736.62 88888.00 2013-12-31 12:43:49.125 365 12644.80 245.97 54736.65 88888.00 2013-12-31 12:43:49.250 365 12644.75 245.95 54736.62 88888.00 2013-12-31 12:43:49.375 365 12644.77 245.95 54736.62 88888.00 2013-12-31 12:43:49.500 365 12644.83 245.93 54736.62 88888.00 2013-12-31 12:43:49.625 365 12644.90 245.95 54736.62 88888.00 2013-12-31 12:43:49.750 365 12644.88 245.95 54736.62 88888.00 2013-12-31 12:43:49.875 365 12644.85 245.97 54736.65 88888.00 2013-12-31 12:43:50.000 365 12644.90 246.00 54736.60 88888.00 2013-12-31 12:43:50.125 365 12644.88 245.97 54736.62 88888.00 2013-12-31 12:43:50.250 365 12644.83 245.97 54736.65 88888.00 2013-12-31 12:43:50.375 365 12644.88 245.97 54736.65 88888.00 2013-12-31 12:43:50.500 365 12644.90 245.97 54736.62 88888.00 2013-12-31 12:43:50.625 365 12644.92 245.97 54736.65 88888.00 2013-12-31 12:43:50.750 365 12644.92 245.97 54736.62 88888.00 2013-12-31 12:43:50.875 365 12644.90 246.00 54736.62 88888.00 2013-12-31 12:43:51.000 365 12644.92 246.03 54736.60 88888.00 2013-12-31 12:43:51.125 365 12644.90 246.05 54736.60 88888.00 2013-12-31 12:43:51.250 365 12644.88 246.03 54736.60 88888.00 2013-12-31 12:43:51.375 365 12644.92 246.03 54736.65 88888.00 2013-12-31 12:43:51.500 365 12644.88 246.07 54736.62 88888.00 2013-12-31 12:43:51.625 365 12644.83 246.03 54736.60 88888.00 2013-12-31 12:43:51.750 365 12644.88 246.03 54736.60 88888.00 2013-12-31 12:43:51.875 365 12644.95 246.07 54736.60 88888.00 2013-12-31 12:43:52.000 365 12644.92 246.10 54736.60 88888.00 2013-12-31 12:43:52.125 365 12644.88 246.10 54736.60 88888.00 2013-12-31 12:43:52.250 365 12644.88 246.07 54736.62 88888.00 2013-12-31 12:43:52.375 365 12644.92 246.05 54736.62 88888.00 2013-12-31 12:43:52.500 365 12644.88 246.05 54736.60 88888.00 2013-12-31 12:43:52.625 365 12644.85 246.10 54736.57 88888.00 2013-12-31 12:43:52.750 365 12644.92 246.12 54736.57 88888.00 2013-12-31 12:43:52.875 365 12644.95 246.07 54736.57 88888.00 2013-12-31 12:43:53.000 365 12644.88 246.07 54736.57 88888.00 2013-12-31 12:43:53.125 365 12644.83 246.05 54736.57 88888.00 2013-12-31 12:43:53.250 365 12644.85 246.07 54736.60 88888.00 2013-12-31 12:43:53.375 365 12644.88 246.10 54736.60 88888.00 2013-12-31 12:43:53.500 365 12644.92 246.10 54736.60 88888.00 2013-12-31 12:43:53.625 365 12644.90 246.12 54736.65 88888.00 2013-12-31 12:43:53.750 365 12644.88 246.15 54736.62 88888.00 2013-12-31 12:43:53.875 365 12644.90 246.18 54736.62 88888.00 2013-12-31 12:43:54.000 365 12644.90 246.18 54736.60 88888.00 2013-12-31 12:43:54.125 365 12644.92 246.18 54736.60 88888.00 2013-12-31 12:43:54.250 365 12644.95 246.12 54736.60 88888.00 2013-12-31 12:43:54.375 365 12644.95 246.12 54736.57 88888.00 2013-12-31 12:43:54.500 365 12644.83 246.15 54736.55 88888.00 2013-12-31 12:43:54.625 365 12644.80 246.15 54736.57 88888.00 2013-12-31 12:43:54.750 365 12644.85 246.15 54736.55 88888.00 2013-12-31 12:43:54.875 365 12644.88 246.15 54736.60 88888.00 2013-12-31 12:43:55.000 365 12644.90 246.15 54736.55 88888.00 2013-12-31 12:43:55.125 365 12644.85 246.15 54736.55 88888.00 2013-12-31 12:43:55.250 365 12644.83 246.15 54736.55 88888.00 2013-12-31 12:43:55.375 365 12644.85 246.12 54736.53 88888.00 2013-12-31 12:43:55.500 365 12644.88 246.15 54736.55 88888.00 2013-12-31 12:43:55.625 365 12644.90 246.20 54736.57 88888.00 2013-12-31 12:43:55.750 365 12644.95 246.20 54736.60 88888.00 2013-12-31 12:43:55.875 365 12644.95 246.22 54736.57 88888.00 2013-12-31 12:43:56.000 365 12644.95 246.20 54736.57 88888.00 2013-12-31 12:43:56.125 365 12644.98 246.22 54736.60 88888.00 2013-12-31 12:43:56.250 365 12644.98 246.22 54736.55 88888.00 2013-12-31 12:43:56.375 365 12645.05 246.25 54736.53 88888.00 2013-12-31 12:43:56.500 365 12645.08 246.25 54736.53 88888.00 2013-12-31 12:43:56.625 365 12645.05 246.20 54736.53 88888.00 2013-12-31 12:43:56.750 365 12645.00 246.25 54736.53 88888.00 2013-12-31 12:43:56.875 365 12644.92 246.25 54736.50 88888.00 2013-12-31 12:43:57.000 365 12644.90 246.25 54736.50 88888.00 2013-12-31 12:43:57.125 365 12644.90 246.25 54736.47 88888.00 2013-12-31 12:43:57.250 365 12644.88 246.15 54736.50 88888.00 2013-12-31 12:43:57.375 365 12644.92 246.20 54736.47 88888.00 2013-12-31 12:43:57.500 365 12644.92 246.20 54736.50 88888.00 2013-12-31 12:43:57.625 365 12644.92 246.22 54736.53 88888.00 2013-12-31 12:43:57.750 365 12644.90 246.22 54736.50 88888.00 2013-12-31 12:43:57.875 365 12644.92 246.22 54736.50 88888.00 2013-12-31 12:43:58.000 365 12644.95 246.25 54736.47 88888.00 2013-12-31 12:43:58.125 365 12644.98 246.25 54736.50 88888.00 2013-12-31 12:43:58.250 365 12644.92 246.25 54736.50 88888.00 2013-12-31 12:43:58.375 365 12644.90 246.25 54736.47 88888.00 2013-12-31 12:43:58.500 365 12644.95 246.28 54736.50 88888.00 2013-12-31 12:43:58.625 365 12644.95 246.28 54736.47 88888.00 2013-12-31 12:43:58.750 365 12644.95 246.25 54736.47 88888.00 2013-12-31 12:43:58.875 365 12645.05 246.28 54736.50 88888.00 2013-12-31 12:43:59.000 365 12645.05 246.28 54736.50 88888.00 2013-12-31 12:43:59.125 365 12644.92 246.28 54736.50 88888.00 2013-12-31 12:43:59.250 365 12644.90 246.30 54736.50 88888.00 2013-12-31 12:43:59.375 365 12644.98 246.30 54736.50 88888.00 2013-12-31 12:43:59.500 365 12644.98 246.30 54736.47 88888.00 2013-12-31 12:43:59.625 365 12644.92 246.30 54736.47 88888.00 2013-12-31 12:43:59.750 365 12644.90 246.32 54736.47 88888.00 2013-12-31 12:43:59.875 365 12644.88 246.32 54736.53 88888.00 2013-12-31 12:44:00.000 365 12644.98 246.30 54736.47 88888.00 2013-12-31 12:44:00.125 365 12645.00 246.30 54736.50 88888.00 2013-12-31 12:44:00.250 365 12644.92 246.28 54736.47 88888.00 2013-12-31 12:44:00.375 365 12644.95 246.30 54736.45 88888.00 2013-12-31 12:44:00.500 365 12644.98 246.28 54736.47 88888.00 2013-12-31 12:44:00.625 365 12644.98 246.30 54736.47 88888.00 2013-12-31 12:44:00.750 365 12644.92 246.32 54736.50 88888.00 2013-12-31 12:44:00.875 365 12644.92 246.32 54736.47 88888.00 2013-12-31 12:44:01.000 365 12644.95 246.30 54736.47 88888.00 2013-12-31 12:44:01.125 365 12644.90 246.30 54736.47 88888.00 2013-12-31 12:44:01.250 365 12644.88 246.30 54736.47 88888.00 2013-12-31 12:44:01.375 365 12644.95 246.30 54736.47 88888.00 2013-12-31 12:44:01.500 365 12644.98 246.30 54736.47 88888.00 2013-12-31 12:44:01.625 365 12645.00 246.30 54736.47 88888.00 2013-12-31 12:44:01.750 365 12645.02 246.32 54736.47 88888.00 2013-12-31 12:44:01.875 365 12645.05 246.32 54736.45 88888.00 2013-12-31 12:44:02.000 365 12645.02 246.32 54736.45 88888.00 2013-12-31 12:44:02.125 365 12645.02 246.32 54736.45 88888.00 2013-12-31 12:44:02.250 365 12645.00 246.32 54736.43 88888.00 2013-12-31 12:44:02.375 365 12645.05 246.35 54736.43 88888.00 2013-12-31 12:44:02.500 365 12645.00 246.32 54736.45 88888.00 2013-12-31 12:44:02.625 365 12644.98 246.35 54736.45 88888.00 2013-12-31 12:44:02.750 365 12645.05 246.32 54736.45 88888.00 2013-12-31 12:44:02.875 365 12645.05 246.32 54736.45 88888.00 2013-12-31 12:44:03.000 365 12645.02 246.32 54736.47 88888.00 2013-12-31 12:44:03.125 365 12645.00 246.35 54736.45 88888.00 2013-12-31 12:44:03.250 365 12644.98 246.35 54736.47 88888.00 2013-12-31 12:44:03.375 365 12644.98 246.35 54736.45 88888.00 2013-12-31 12:44:03.500 365 12645.02 246.35 54736.43 88888.00 2013-12-31 12:44:03.625 365 12645.05 246.35 54736.43 88888.00 2013-12-31 12:44:03.750 365 12645.05 246.38 54736.43 88888.00 2013-12-31 12:44:03.875 365 12645.10 246.38 54736.45 88888.00 2013-12-31 12:44:04.000 365 12645.08 246.38 54736.45 88888.00 2013-12-31 12:44:04.125 365 12645.08 246.38 54736.45 88888.00 2013-12-31 12:44:04.250 365 12645.10 246.35 54736.47 88888.00 2013-12-31 12:44:04.375 365 12645.12 246.32 54736.43 88888.00 2013-12-31 12:44:04.500 365 12645.08 246.32 54736.43 88888.00 2013-12-31 12:44:04.625 365 12645.08 246.35 54736.43 88888.00 2013-12-31 12:44:04.750 365 12645.10 246.38 54736.43 88888.00 2013-12-31 12:44:04.875 365 12645.08 246.35 54736.40 88888.00 2013-12-31 12:44:05.000 365 12645.12 246.38 54736.38 88888.00 2013-12-31 12:44:05.125 365 12645.10 246.38 54736.40 88888.00 2013-12-31 12:44:05.250 365 12645.05 246.38 54736.40 88888.00 2013-12-31 12:44:05.375 365 12645.15 246.40 54736.40 88888.00 2013-12-31 12:44:05.500 365 12645.20 246.40 54736.40 88888.00 2013-12-31 12:44:05.625 365 12645.17 246.38 54736.40 88888.00 2013-12-31 12:44:05.750 365 12645.15 246.35 54736.40 88888.00 2013-12-31 12:44:05.875 365 12645.12 246.40 54736.43 88888.00 2013-12-31 12:44:06.000 365 12645.15 246.40 54736.40 88888.00 2013-12-31 12:44:06.125 365 12645.15 246.38 54736.40 88888.00 2013-12-31 12:44:06.250 365 12645.10 246.38 54736.40 88888.00 2013-12-31 12:44:06.375 365 12645.10 246.40 54736.40 88888.00 2013-12-31 12:44:06.500 365 12645.05 246.40 54736.40 88888.00 2013-12-31 12:44:06.625 365 12645.08 246.43 54736.43 88888.00 2013-12-31 12:44:06.750 365 12645.02 246.38 54736.40 88888.00 2013-12-31 12:44:06.875 365 12645.08 246.38 54736.38 88888.00 2013-12-31 12:44:07.000 365 12645.17 246.43 54736.38 88888.00 2013-12-31 12:44:07.125 365 12645.17 246.43 54736.38 88888.00 2013-12-31 12:44:07.250 365 12645.20 246.40 54736.40 88888.00 2013-12-31 12:44:07.375 365 12645.25 246.43 54736.40 88888.00 2013-12-31 12:44:07.500 365 12645.23 246.45 54736.40 88888.00 2013-12-31 12:44:07.625 365 12645.10 246.47 54736.38 88888.00 2013-12-31 12:44:07.750 365 12645.12 246.45 54736.43 88888.00 2013-12-31 12:44:07.875 365 12645.15 246.43 54736.40 88888.00 2013-12-31 12:44:08.000 365 12645.12 246.40 54736.38 88888.00 2013-12-31 12:44:08.125 365 12645.08 246.43 54736.35 88888.00 2013-12-31 12:44:08.250 365 12645.05 246.40 54736.35 88888.00 2013-12-31 12:44:08.375 365 12645.00 246.43 54736.32 88888.00 2013-12-31 12:44:08.500 365 12645.05 246.43 54736.35 88888.00 2013-12-31 12:44:08.625 365 12645.12 246.45 54736.38 88888.00 2013-12-31 12:44:08.750 365 12645.10 246.43 54736.40 88888.00 2013-12-31 12:44:08.875 365 12645.17 246.43 54736.43 88888.00 2013-12-31 12:44:09.000 365 12645.17 246.45 54736.38 88888.00 2013-12-31 12:44:09.125 365 12645.17 246.45 54736.38 88888.00 2013-12-31 12:44:09.250 365 12645.10 246.45 54736.43 88888.00 2013-12-31 12:44:09.375 365 12645.15 246.45 54736.40 88888.00 2013-12-31 12:44:09.500 365 12645.17 246.45 54736.40 88888.00 2013-12-31 12:44:09.625 365 12645.15 246.45 54736.40 88888.00 2013-12-31 12:44:09.750 365 12645.12 246.47 54736.38 88888.00 2013-12-31 12:44:09.875 365 12645.15 246.45 54736.38 88888.00 2013-12-31 12:44:10.000 365 12645.15 246.45 54736.38 88888.00 2013-12-31 12:44:10.125 365 12645.12 246.45 54736.38 88888.00 2013-12-31 12:44:10.250 365 12645.12 246.45 54736.40 88888.00 2013-12-31 12:44:10.375 365 12645.12 246.45 54736.40 88888.00 2013-12-31 12:44:10.500 365 12645.20 246.45 54736.40 88888.00 2013-12-31 12:44:10.625 365 12645.23 246.47 54736.43 88888.00 2013-12-31 12:44:10.750 365 12645.20 246.45 54736.40 88888.00 2013-12-31 12:44:10.875 365 12645.17 246.45 54736.38 88888.00 2013-12-31 12:44:11.000 365 12645.23 246.45 54736.35 88888.00 2013-12-31 12:44:11.125 365 12645.27 246.47 54736.38 88888.00 2013-12-31 12:44:11.250 365 12645.15 246.47 54736.38 88888.00 2013-12-31 12:44:11.375 365 12645.08 246.53 54736.38 88888.00 2013-12-31 12:44:11.500 365 12645.05 246.50 54736.35 88888.00 2013-12-31 12:44:11.625 365 12645.05 246.50 54736.38 88888.00 2013-12-31 12:44:11.750 365 12645.15 246.47 54736.38 88888.00 2013-12-31 12:44:11.875 365 12645.23 246.50 54736.38 88888.00 2013-12-31 12:44:12.000 365 12645.25 246.53 54736.35 88888.00 2013-12-31 12:44:12.125 365 12645.23 246.53 54736.38 88888.00 2013-12-31 12:44:12.250 365 12645.23 246.53 54736.38 88888.00 2013-12-31 12:44:12.375 365 12645.25 246.53 54736.35 88888.00 2013-12-31 12:44:12.500 365 12645.23 246.50 54736.38 88888.00 2013-12-31 12:44:12.625 365 12645.27 246.50 54736.38 88888.00 2013-12-31 12:44:12.750 365 12645.25 246.50 54736.35 88888.00 2013-12-31 12:44:12.875 365 12645.23 246.50 54736.38 88888.00 2013-12-31 12:44:13.000 365 12645.20 246.50 54736.38 88888.00 2013-12-31 12:44:13.125 365 12645.20 246.47 54736.38 88888.00 2013-12-31 12:44:13.250 365 12645.15 246.47 54736.40 88888.00 2013-12-31 12:44:13.375 365 12645.20 246.50 54736.40 88888.00 2013-12-31 12:44:13.500 365 12645.17 246.50 54736.38 88888.00 2013-12-31 12:44:13.625 365 12645.15 246.50 54736.38 88888.00 2013-12-31 12:44:13.750 365 12645.15 246.50 54736.40 88888.00 2013-12-31 12:44:13.875 365 12645.20 246.50 54736.38 88888.00 2013-12-31 12:44:14.000 365 12645.27 246.50 54736.40 88888.00 2013-12-31 12:44:14.125 365 12645.30 246.50 54736.38 88888.00 2013-12-31 12:44:14.250 365 12645.15 246.50 54736.38 88888.00 2013-12-31 12:44:14.375 365 12645.12 246.47 54736.35 88888.00 2013-12-31 12:44:14.500 365 12645.23 246.47 54736.35 88888.00 2013-12-31 12:44:14.625 365 12645.35 246.50 54736.38 88888.00 2013-12-31 12:44:14.750 365 12645.33 246.55 54736.35 88888.00 2013-12-31 12:44:14.875 365 12645.30 246.50 54736.38 88888.00 2013-12-31 12:44:15.000 365 12645.27 246.50 54736.32 88888.00 2013-12-31 12:44:15.125 365 12645.25 246.53 54736.35 88888.00 2013-12-31 12:44:15.250 365 12645.23 246.55 54736.32 88888.00 2013-12-31 12:44:15.375 365 12645.23 246.55 54736.35 88888.00 2013-12-31 12:44:15.500 365 12645.27 246.55 54736.35 88888.00 2013-12-31 12:44:15.625 365 12645.33 246.55 54736.35 88888.00 2013-12-31 12:44:15.750 365 12645.30 246.53 54736.32 88888.00 2013-12-31 12:44:15.875 365 12645.27 246.55 54736.32 88888.00 2013-12-31 12:44:16.000 365 12645.25 246.55 54736.32 88888.00 2013-12-31 12:44:16.125 365 12645.27 246.55 54736.35 88888.00 2013-12-31 12:44:16.250 365 12645.17 246.55 54736.35 88888.00 2013-12-31 12:44:16.375 365 12645.17 246.57 54736.35 88888.00 2013-12-31 12:44:16.500 365 12645.15 246.57 54736.35 88888.00 2013-12-31 12:44:16.625 365 12645.17 246.60 54736.35 88888.00 2013-12-31 12:44:16.750 365 12645.17 246.60 54736.35 88888.00 2013-12-31 12:44:16.875 365 12645.10 246.57 54736.35 88888.00 2013-12-31 12:44:17.000 365 12645.15 246.60 54736.38 88888.00 2013-12-31 12:44:17.125 365 12645.20 246.60 54736.35 88888.00 2013-12-31 12:44:17.250 365 12645.27 246.57 54736.32 88888.00 2013-12-31 12:44:17.375 365 12645.25 246.57 54736.32 88888.00 2013-12-31 12:44:17.500 365 12645.20 246.57 54736.32 88888.00 2013-12-31 12:44:17.625 365 12645.27 246.60 54736.32 88888.00 2013-12-31 12:44:17.750 365 12645.25 246.60 54736.35 88888.00 2013-12-31 12:44:17.875 365 12645.23 246.60 54736.32 88888.00 2013-12-31 12:44:18.000 365 12645.23 246.60 54736.30 88888.00 2013-12-31 12:44:18.125 365 12645.20 246.60 54736.30 88888.00 2013-12-31 12:44:18.250 365 12645.23 246.62 54736.30 88888.00 2013-12-31 12:44:18.375 365 12645.23 246.65 54736.30 88888.00 2013-12-31 12:44:18.500 365 12645.17 246.65 54736.30 88888.00 2013-12-31 12:44:18.625 365 12645.20 246.65 54736.30 88888.00 2013-12-31 12:44:18.750 365 12645.25 246.62 54736.30 88888.00 2013-12-31 12:44:18.875 365 12645.25 246.60 54736.28 88888.00 2013-12-31 12:44:19.000 365 12645.20 246.62 54736.25 88888.00 2013-12-31 12:44:19.125 365 12645.20 246.62 54736.28 88888.00 2013-12-31 12:44:19.250 365 12645.17 246.62 54736.28 88888.00 2013-12-31 12:44:19.375 365 12645.23 246.62 54736.28 88888.00 2013-12-31 12:44:19.500 365 12645.23 246.62 54736.28 88888.00 2013-12-31 12:44:19.625 365 12645.12 246.62 54736.28 88888.00 2013-12-31 12:44:19.750 365 12645.05 246.68 54736.30 88888.00 2013-12-31 12:44:19.875 365 12645.02 246.68 54736.32 88888.00 2013-12-31 12:44:20.000 365 12645.08 246.65 54736.30 88888.00 2013-12-31 12:44:20.125 365 12645.05 246.62 54736.30 88888.00 2013-12-31 12:44:20.250 365 12645.05 246.65 54736.30 88888.00 2013-12-31 12:44:20.375 365 12645.12 246.68 54736.30 88888.00 2013-12-31 12:44:20.500 365 12645.12 246.65 54736.30 88888.00 2013-12-31 12:44:20.625 365 12645.10 246.65 54736.30 88888.00 2013-12-31 12:44:20.750 365 12645.12 246.65 54736.32 88888.00 2013-12-31 12:44:20.875 365 12645.15 246.65 54736.35 88888.00 2013-12-31 12:44:21.000 365 12645.17 246.65 54736.30 88888.00 2013-12-31 12:44:21.125 365 12645.12 246.68 54736.32 88888.00 2013-12-31 12:44:21.250 365 12645.08 246.70 54736.32 88888.00 2013-12-31 12:44:21.375 365 12645.10 246.70 54736.32 88888.00 2013-12-31 12:44:21.500 365 12645.10 246.72 54736.28 88888.00 2013-12-31 12:44:21.625 365 12645.10 246.68 54736.28 88888.00 2013-12-31 12:44:21.750 365 12645.02 246.68 54736.28 88888.00 2013-12-31 12:44:21.875 365 12644.98 246.70 54736.30 88888.00 2013-12-31 12:44:22.000 365 12645.02 246.72 54736.30 88888.00 2013-12-31 12:44:22.125 365 12645.12 246.72 54736.30 88888.00 2013-12-31 12:44:22.250 365 12645.17 246.72 54736.30 88888.00 2013-12-31 12:44:22.375 365 12645.15 246.70 54736.28 88888.00 2013-12-31 12:44:22.500 365 12645.17 246.75 54736.28 88888.00 2013-12-31 12:44:22.625 365 12645.15 246.78 54736.30 88888.00 2013-12-31 12:44:22.750 365 12645.12 246.78 54736.30 88888.00 2013-12-31 12:44:22.875 365 12645.17 246.75 54736.30 88888.00 2013-12-31 12:44:23.000 365 12645.15 246.78 54736.28 88888.00 2013-12-31 12:44:23.125 365 12645.12 246.78 54736.30 88888.00 2013-12-31 12:44:23.250 365 12645.10 246.75 54736.30 88888.00 2013-12-31 12:44:23.375 365 12645.17 246.78 54736.32 88888.00 2013-12-31 12:44:23.500 365 12645.23 246.80 54736.35 88888.00 2013-12-31 12:44:23.625 365 12645.23 246.80 54736.32 88888.00 2013-12-31 12:44:23.750 365 12645.20 246.80 54736.28 88888.00 2013-12-31 12:44:23.875 365 12645.23 246.75 54736.28 88888.00 2013-12-31 12:44:24.000 365 12645.25 246.75 54736.30 88888.00 2013-12-31 12:44:24.125 365 12645.20 246.75 54736.30 88888.00 2013-12-31 12:44:24.250 365 12645.23 246.80 54736.30 88888.00 2013-12-31 12:44:24.375 365 12645.27 246.85 54736.30 88888.00 2013-12-31 12:44:24.500 365 12645.27 246.85 54736.28 88888.00 2013-12-31 12:44:24.625 365 12645.20 246.82 54736.25 88888.00 2013-12-31 12:44:24.750 365 12645.20 246.85 54736.28 88888.00 2013-12-31 12:44:24.875 365 12645.23 246.85 54736.32 88888.00 2013-12-31 12:44:25.000 365 12645.17 246.82 54736.30 88888.00 2013-12-31 12:44:25.125 365 12645.10 246.85 54736.30 88888.00 2013-12-31 12:44:25.250 365 12645.12 246.85 54736.30 88888.00 2013-12-31 12:44:25.375 365 12645.15 246.80 54736.28 88888.00 2013-12-31 12:44:25.500 365 12645.15 246.80 54736.25 88888.00 2013-12-31 12:44:25.625 365 12645.10 246.80 54736.28 88888.00 2013-12-31 12:44:25.750 365 12645.12 246.85 54736.30 88888.00 2013-12-31 12:44:25.875 365 12645.15 246.85 54736.32 88888.00 2013-12-31 12:44:26.000 365 12645.17 246.82 54736.28 88888.00 2013-12-31 12:44:26.125 365 12645.20 246.82 54736.28 88888.00 2013-12-31 12:44:26.250 365 12645.08 246.85 54736.28 88888.00 2013-12-31 12:44:26.375 365 12645.08 246.88 54736.30 88888.00 2013-12-31 12:44:26.500 365 12645.10 246.88 54736.30 88888.00 2013-12-31 12:44:26.625 365 12645.10 246.88 54736.32 88888.00 2013-12-31 12:44:26.750 365 12645.10 246.90 54736.32 88888.00 2013-12-31 12:44:26.875 365 12645.08 246.93 54736.30 88888.00 2013-12-31 12:44:27.000 365 12645.05 246.90 54736.30 88888.00 2013-12-31 12:44:27.125 365 12645.10 246.90 54736.32 88888.00 2013-12-31 12:44:27.250 365 12645.15 246.90 54736.30 88888.00 2013-12-31 12:44:27.375 365 12645.17 246.90 54736.30 88888.00 2013-12-31 12:44:27.500 365 12645.20 246.95 54736.28 88888.00 2013-12-31 12:44:27.625 365 12645.17 246.95 54736.30 88888.00 2013-12-31 12:44:27.750 365 12645.15 246.93 54736.32 88888.00 2013-12-31 12:44:27.875 365 12645.15 246.95 54736.32 88888.00 2013-12-31 12:44:28.000 365 12645.10 246.95 54736.35 88888.00 2013-12-31 12:44:28.125 365 12645.10 246.93 54736.35 88888.00 2013-12-31 12:44:28.250 365 12645.05 246.95 54736.35 88888.00 2013-12-31 12:44:28.375 365 12645.00 246.95 54736.32 88888.00 2013-12-31 12:44:28.500 365 12645.05 246.93 54736.30 88888.00 2013-12-31 12:44:28.625 365 12645.02 246.93 54736.30 88888.00 2013-12-31 12:44:28.750 365 12645.02 246.93 54736.32 88888.00 2013-12-31 12:44:28.875 365 12645.10 246.95 54736.32 88888.00 2013-12-31 12:44:29.000 365 12645.05 246.95 54736.30 88888.00 2013-12-31 12:44:29.125 365 12644.95 246.95 54736.32 88888.00 2013-12-31 12:44:29.250 365 12644.95 246.95 54736.32 88888.00 2013-12-31 12:44:29.375 365 12644.98 247.00 54736.35 88888.00 2013-12-31 12:44:29.500 365 12645.00 246.97 54736.30 88888.00 2013-12-31 12:44:29.625 365 12644.98 246.95 54736.28 88888.00 2013-12-31 12:44:29.750 365 12645.00 246.95 54736.30 88888.00 2013-12-31 12:44:29.875 365 12645.02 246.97 54736.35 88888.00 2013-12-31 12:44:30.000 365 12644.98 246.97 54736.30 88888.00 2013-12-31 12:44:30.125 365 12644.95 246.97 54736.35 88888.00 2013-12-31 12:44:30.250 365 12644.98 246.97 54736.30 88888.00 2013-12-31 12:44:30.375 365 12644.98 246.95 54736.30 88888.00 2013-12-31 12:44:30.500 365 12645.00 246.97 54736.32 88888.00 2013-12-31 12:44:30.625 365 12645.05 247.00 54736.35 88888.00 2013-12-31 12:44:30.750 365 12645.08 247.00 54736.35 88888.00 2013-12-31 12:44:30.875 365 12645.05 247.00 54736.35 88888.00 2013-12-31 12:44:31.000 365 12645.05 247.00 54736.30 88888.00 2013-12-31 12:44:31.125 365 12645.05 247.00 54736.32 88888.00 2013-12-31 12:44:31.250 365 12645.05 247.00 54736.32 88888.00 2013-12-31 12:44:31.375 365 12645.08 247.03 54736.32 88888.00 2013-12-31 12:44:31.500 365 12645.02 247.05 54736.32 88888.00 2013-12-31 12:44:31.625 365 12644.95 247.03 54736.30 88888.00 2013-12-31 12:44:31.750 365 12644.95 247.00 54736.30 88888.00 2013-12-31 12:44:31.875 365 12644.98 247.03 54736.30 88888.00 2013-12-31 12:44:32.000 365 12644.98 247.03 54736.30 88888.00 2013-12-31 12:44:32.125 365 12644.95 247.00 54736.32 88888.00 2013-12-31 12:44:32.250 365 12644.95 247.00 54736.30 88888.00 2013-12-31 12:44:32.375 365 12644.92 247.00 54736.30 88888.00 2013-12-31 12:44:32.500 365 12644.88 247.03 54736.30 88888.00 2013-12-31 12:44:32.625 365 12644.88 247.05 54736.35 88888.00 2013-12-31 12:44:32.750 365 12644.85 247.03 54736.32 88888.00 2013-12-31 12:44:32.875 365 12644.83 247.03 54736.32 88888.00 2013-12-31 12:44:33.000 365 12644.92 247.05 54736.35 88888.00 2013-12-31 12:44:33.125 365 12644.90 247.05 54736.35 88888.00 2013-12-31 12:44:33.250 365 12644.83 247.03 54736.30 88888.00 2013-12-31 12:44:33.375 365 12644.80 247.03 54736.32 88888.00 2013-12-31 12:44:33.500 365 12644.80 247.05 54736.30 88888.00 2013-12-31 12:44:33.625 365 12644.77 247.07 54736.32 88888.00 2013-12-31 12:44:33.750 365 12644.77 247.10 54736.32 88888.00 2013-12-31 12:44:33.875 365 12644.77 247.07 54736.32 88888.00 2013-12-31 12:44:34.000 365 12644.77 247.07 54736.28 88888.00 2013-12-31 12:44:34.125 365 12644.83 247.10 54736.32 88888.00 2013-12-31 12:44:34.250 365 12644.83 247.07 54736.35 88888.00 2013-12-31 12:44:34.375 365 12644.85 247.10 54736.38 88888.00 2013-12-31 12:44:34.500 365 12644.85 247.10 54736.38 88888.00 2013-12-31 12:44:34.625 365 12644.80 247.10 54736.35 88888.00 2013-12-31 12:44:34.750 365 12644.83 247.12 54736.32 88888.00 2013-12-31 12:44:34.875 365 12644.88 247.10 54736.35 88888.00 2013-12-31 12:44:35.000 365 12644.90 247.07 54736.32 88888.00 2013-12-31 12:44:35.125 365 12644.85 247.07 54736.35 88888.00 2013-12-31 12:44:35.250 365 12644.85 247.07 54736.35 88888.00 2013-12-31 12:44:35.375 365 12644.90 247.10 54736.35 88888.00 2013-12-31 12:44:35.500 365 12644.90 247.07 54736.32 88888.00 2013-12-31 12:44:35.625 365 12644.95 247.07 54736.30 88888.00 2013-12-31 12:44:35.750 365 12644.90 247.12 54736.32 88888.00 2013-12-31 12:44:35.875 365 12644.90 247.12 54736.35 88888.00 2013-12-31 12:44:36.000 365 12644.90 247.10 54736.35 88888.00 2013-12-31 12:44:36.125 365 12644.90 247.10 54736.35 88888.00 2013-12-31 12:44:36.250 365 12644.83 247.05 54736.35 88888.00 2013-12-31 12:44:36.375 365 12644.83 247.05 54736.32 88888.00 2013-12-31 12:44:36.500 365 12644.85 247.05 54736.32 88888.00 2013-12-31 12:44:36.625 365 12644.88 247.05 54736.32 88888.00 2013-12-31 12:44:36.750 365 12644.83 247.05 54736.30 88888.00 2013-12-31 12:44:36.875 365 12644.85 247.07 54736.30 88888.00 2013-12-31 12:44:37.000 365 12644.90 247.07 54736.32 88888.00 2013-12-31 12:44:37.125 365 12644.90 247.05 54736.35 88888.00 2013-12-31 12:44:37.250 365 12644.95 247.07 54736.35 88888.00 2013-12-31 12:44:37.375 365 12644.95 247.07 54736.35 88888.00 2013-12-31 12:44:37.500 365 12644.65 246.80 54736.20 88888.00 2013-12-31 12:44:37.625 365 12644.60 246.78 54736.20 88888.00 2013-12-31 12:44:37.750 365 12644.60 246.78 54736.20 88888.00 2013-12-31 12:44:37.875 365 12644.62 246.78 54736.20 88888.00 2013-12-31 12:44:38.000 365 12644.65 246.78 54736.20 88888.00 2013-12-31 12:44:38.125 365 12644.62 246.80 54736.18 88888.00 2013-12-31 12:44:38.250 365 12644.52 246.78 54736.18 88888.00 2013-12-31 12:44:38.375 365 12644.55 246.78 54736.18 88888.00 2013-12-31 12:44:38.500 365 12644.90 247.10 54736.32 88888.00 2013-12-31 12:44:38.625 365 12644.92 247.12 54736.32 88888.00 2013-12-31 12:44:38.750 365 12644.92 247.12 54736.32 88888.00 2013-12-31 12:44:38.875 365 12644.92 247.10 54736.32 88888.00 2013-12-31 12:44:39.000 365 12644.95 247.10 54736.30 88888.00 2013-12-31 12:44:39.125 365 12644.88 247.10 54736.35 88888.00 2013-12-31 12:44:39.250 365 12644.85 247.12 54736.32 88888.00 2013-12-31 12:44:39.375 365 12644.85 247.12 54736.32 88888.00 2013-12-31 12:44:39.500 365 12644.85 247.12 54736.35 88888.00 2013-12-31 12:44:39.625 365 12644.80 247.12 54736.32 88888.00 2013-12-31 12:44:39.750 365 12644.77 247.10 54736.30 88888.00 2013-12-31 12:44:39.875 365 12644.85 247.10 54736.30 88888.00 2013-12-31 12:44:40.000 365 12644.95 247.12 54736.30 88888.00 2013-12-31 12:44:40.125 365 12644.90 247.15 54736.30 88888.00 2013-12-31 12:44:40.250 365 12644.88 247.12 54736.32 88888.00 2013-12-31 12:44:40.375 365 12644.83 247.12 54736.32 88888.00 2013-12-31 12:44:40.500 365 12644.77 247.10 54736.32 88888.00 2013-12-31 12:44:40.625 365 12644.75 247.10 54736.32 88888.00 2013-12-31 12:44:40.750 365 12644.77 247.12 54736.30 88888.00 2013-12-31 12:44:40.875 365 12644.80 247.10 54736.32 88888.00 2013-12-31 12:44:41.000 365 12644.77 247.07 54736.32 88888.00 2013-12-31 12:44:41.125 365 12644.83 247.07 54736.32 88888.00 2013-12-31 12:44:41.250 365 12644.80 247.05 54736.32 88888.00 2013-12-31 12:44:41.375 365 12644.80 247.07 54736.32 88888.00 2013-12-31 12:44:41.500 365 12644.83 247.10 54736.32 88888.00 2013-12-31 12:44:41.625 365 12644.83 247.10 54736.35 88888.00 2013-12-31 12:44:41.750 365 12644.83 247.10 54736.35 88888.00 2013-12-31 12:44:41.875 365 12644.83 247.12 54736.35 88888.00 2013-12-31 12:44:42.000 365 12644.83 247.12 54736.32 88888.00 2013-12-31 12:44:42.125 365 12644.80 247.10 54736.35 88888.00 2013-12-31 12:44:42.250 365 12644.80 247.10 54736.35 88888.00 2013-12-31 12:44:42.375 365 12644.88 247.10 54736.35 88888.00 2013-12-31 12:44:42.500 365 12644.90 247.10 54736.35 88888.00 2013-12-31 12:44:42.625 365 12644.88 247.10 54736.38 88888.00 2013-12-31 12:44:42.750 365 12644.80 247.12 54736.35 88888.00 2013-12-31 12:44:42.875 365 12644.80 247.12 54736.35 88888.00 2013-12-31 12:44:43.000 365 12644.83 247.12 54736.32 88888.00 2013-12-31 12:44:43.125 365 12644.77 247.10 54736.35 88888.00 2013-12-31 12:44:43.250 365 12644.83 247.10 54736.35 88888.00 2013-12-31 12:44:43.375 365 12644.83 247.07 54736.35 88888.00 2013-12-31 12:44:43.500 365 12644.77 247.05 54736.32 88888.00 2013-12-31 12:44:43.625 365 12644.77 247.10 54736.32 88888.00 2013-12-31 12:44:43.750 365 12644.80 247.10 54736.32 88888.00 2013-12-31 12:44:43.875 365 12644.83 247.07 54736.32 88888.00 2013-12-31 12:44:44.000 365 12644.80 247.07 54736.30 88888.00 2013-12-31 12:44:44.125 365 12644.75 247.07 54736.32 88888.00 2013-12-31 12:44:44.250 365 12644.77 247.10 54736.32 88888.00 2013-12-31 12:44:44.375 365 12644.83 247.10 54736.32 88888.00 2013-12-31 12:44:44.500 365 12644.85 247.07 54736.30 88888.00 2013-12-31 12:44:44.625 365 12644.83 247.07 54736.30 88888.00 2013-12-31 12:44:44.750 365 12644.83 247.07 54736.32 88888.00 2013-12-31 12:44:44.875 365 12644.83 247.07 54736.30 88888.00 2013-12-31 12:44:45.000 365 12644.80 247.07 54736.30 88888.00 2013-12-31 12:44:45.125 365 12644.80 247.07 54736.30 88888.00 2013-12-31 12:44:45.250 365 12644.83 247.03 54736.32 88888.00 2013-12-31 12:44:45.375 365 12644.88 247.05 54736.28 88888.00 2013-12-31 12:44:45.500 365 12644.88 247.03 54736.28 88888.00 2013-12-31 12:44:45.625 365 12644.85 247.03 54736.30 88888.00 2013-12-31 12:44:45.750 365 12644.88 247.07 54736.30 88888.00 2013-12-31 12:44:45.875 365 12644.83 247.07 54736.32 88888.00 2013-12-31 12:44:46.000 365 12644.83 247.07 54736.32 88888.00 2013-12-31 12:44:46.125 365 12644.83 247.07 54736.30 88888.00 2013-12-31 12:44:46.250 365 12644.80 247.07 54736.28 88888.00 2013-12-31 12:44:46.375 365 12644.85 247.07 54736.25 88888.00 2013-12-31 12:44:46.500 365 12644.90 247.07 54736.25 88888.00 2013-12-31 12:44:46.625 365 12644.95 247.07 54736.25 88888.00 2013-12-31 12:44:46.750 365 12645.02 247.10 54736.28 88888.00 2013-12-31 12:44:46.875 365 12644.95 247.10 54736.28 88888.00 2013-12-31 12:44:47.000 365 12644.92 247.07 54736.25 88888.00 2013-12-31 12:44:47.125 365 12644.90 247.07 54736.28 88888.00 2013-12-31 12:44:47.250 365 12644.92 247.05 54736.28 88888.00 2013-12-31 12:44:47.375 365 12644.98 247.05 54736.28 88888.00 2013-12-31 12:44:47.500 365 12644.98 247.07 54736.28 88888.00 2013-12-31 12:44:47.625 365 12644.92 247.05 54736.28 88888.00 2013-12-31 12:44:47.750 365 12644.92 247.05 54736.30 88888.00 2013-12-31 12:44:47.875 365 12644.92 247.07 54736.28 88888.00 2013-12-31 12:44:48.000 365 12644.95 247.07 54736.25 88888.00 2013-12-31 12:44:48.125 365 12645.02 247.10 54736.28 88888.00 2013-12-31 12:44:48.250 365 12645.02 247.07 54736.28 88888.00 2013-12-31 12:44:48.375 365 12644.92 247.03 54736.28 88888.00 2013-12-31 12:44:48.500 365 12644.90 247.00 54736.28 88888.00 2013-12-31 12:44:48.625 365 12644.88 247.03 54736.25 88888.00 2013-12-31 12:44:48.750 365 12644.85 247.05 54736.28 88888.00 2013-12-31 12:44:48.875 365 12644.88 247.05 54736.25 88888.00 2013-12-31 12:44:49.000 365 12644.90 247.07 54736.25 88888.00 2013-12-31 12:44:49.125 365 12644.95 247.05 54736.25 88888.00 2013-12-31 12:44:49.250 365 12644.95 247.03 54736.25 88888.00 2013-12-31 12:44:49.375 365 12644.95 247.05 54736.22 88888.00 2013-12-31 12:44:49.500 365 12644.98 247.03 54736.22 88888.00 2013-12-31 12:44:49.625 365 12644.95 247.00 54736.22 88888.00 2013-12-31 12:44:49.750 365 12644.95 247.03 54736.22 88888.00 2013-12-31 12:44:49.875 365 12644.98 247.03 54736.22 88888.00 2013-12-31 12:44:50.000 365 12644.98 247.00 54736.20 88888.00 2013-12-31 12:44:50.125 365 12644.98 247.07 54736.20 88888.00 2013-12-31 12:44:50.250 365 12644.95 247.03 54736.20 88888.00 2013-12-31 12:44:50.375 365 12644.98 247.03 54736.22 88888.00 2013-12-31 12:44:50.500 365 12645.02 247.00 54736.22 88888.00 2013-12-31 12:44:50.625 365 12645.08 247.03 54736.20 88888.00 2013-12-31 12:44:50.750 365 12645.12 247.00 54736.20 88888.00 2013-12-31 12:44:50.875 365 12645.08 246.97 54736.20 88888.00 2013-12-31 12:44:51.000 365 12645.02 246.97 54736.20 88888.00 2013-12-31 12:44:51.125 365 12645.05 246.95 54736.18 88888.00 2013-12-31 12:44:51.250 365 12645.08 246.95 54736.18 88888.00 2013-12-31 12:44:51.375 365 12645.10 246.97 54736.18 88888.00 2013-12-31 12:44:51.500 365 12645.10 246.97 54736.20 88888.00 2013-12-31 12:44:51.625 365 12645.05 246.95 54736.20 88888.00 2013-12-31 12:44:51.750 365 12645.05 246.95 54736.18 88888.00 2013-12-31 12:44:51.875 365 12645.05 246.95 54736.22 88888.00 2013-12-31 12:44:52.000 365 12645.05 246.95 54736.22 88888.00 2013-12-31 12:44:52.125 365 12645.12 246.97 54736.28 88888.00 2013-12-31 12:44:52.250 365 12645.08 246.97 54736.22 88888.00 2013-12-31 12:44:52.375 365 12645.08 246.97 54736.22 88888.00 2013-12-31 12:44:52.500 365 12645.12 246.95 54736.22 88888.00 2013-12-31 12:44:52.625 365 12645.10 246.95 54736.22 88888.00 2013-12-31 12:44:52.750 365 12645.08 246.93 54736.22 88888.00 2013-12-31 12:44:52.875 365 12645.02 246.93 54736.20 88888.00 2013-12-31 12:44:53.000 365 12645.10 246.95 54736.22 88888.00 2013-12-31 12:44:53.125 365 12645.15 246.93 54736.20 88888.00 2013-12-31 12:44:53.250 365 12645.15 246.93 54736.20 88888.00 2013-12-31 12:44:53.375 365 12645.20 246.93 54736.20 88888.00 2013-12-31 12:44:53.500 365 12645.23 246.93 54736.20 88888.00 2013-12-31 12:44:53.625 365 12645.23 246.93 54736.22 88888.00 2013-12-31 12:44:53.750 365 12645.12 246.95 54736.20 88888.00 2013-12-31 12:44:53.875 365 12645.08 246.93 54736.18 88888.00 2013-12-31 12:44:54.000 365 12645.12 246.90 54736.20 88888.00 2013-12-31 12:44:54.125 365 12645.23 246.93 54736.20 88888.00 2013-12-31 12:44:54.250 365 12645.27 246.90 54736.20 88888.00 2013-12-31 12:44:54.375 365 12645.23 246.93 54736.18 88888.00 2013-12-31 12:44:54.500 365 12645.15 246.90 54736.18 88888.00 2013-12-31 12:44:54.625 365 12645.15 246.93 54736.18 88888.00 2013-12-31 12:44:54.750 365 12645.15 246.95 54736.20 88888.00 2013-12-31 12:44:54.875 365 12645.20 246.90 54736.18 88888.00 2013-12-31 12:44:55.000 365 12645.25 246.85 54736.18 88888.00 2013-12-31 12:44:55.125 365 12645.27 246.85 54736.15 88888.00 2013-12-31 12:44:55.250 365 12645.25 246.85 54736.18 88888.00 2013-12-31 12:44:55.375 365 12645.30 246.88 54736.18 88888.00 2013-12-31 12:44:55.500 365 12645.30 246.85 54736.18 88888.00 2013-12-31 12:44:55.625 365 12645.27 246.85 54736.18 88888.00 2013-12-31 12:44:55.750 365 12645.23 246.85 54736.18 88888.00 2013-12-31 12:44:55.875 365 12645.33 246.85 54736.15 88888.00 2013-12-31 12:44:56.000 365 12645.40 246.88 54736.12 88888.00 2013-12-31 12:44:56.125 365 12645.40 246.85 54736.15 88888.00 2013-12-31 12:44:56.250 365 12645.38 246.85 54736.15 88888.00 2013-12-31 12:44:56.375 365 12645.42 246.85 54736.15 88888.00 2013-12-31 12:44:56.500 365 12645.42 246.88 54736.15 88888.00 2013-12-31 12:44:56.625 365 12645.38 246.88 54736.18 88888.00 2013-12-31 12:44:56.750 365 12645.35 246.85 54736.15 88888.00 2013-12-31 12:44:56.875 365 12645.33 246.82 54736.15 88888.00 2013-12-31 12:44:57.000 365 12645.40 246.80 54736.15 88888.00 2013-12-31 12:44:57.125 365 12645.33 246.82 54736.18 88888.00 2013-12-31 12:44:57.250 365 12645.23 246.82 54736.12 88888.00 2013-12-31 12:44:57.375 365 12645.27 246.85 54736.12 88888.00 2013-12-31 12:44:57.500 365 12645.38 246.82 54736.12 88888.00 2013-12-31 12:44:57.625 365 12645.42 246.80 54736.12 88888.00 2013-12-31 12:44:57.750 365 12645.38 246.80 54736.12 88888.00 2013-12-31 12:44:57.875 365 12645.35 246.82 54736.12 88888.00 2013-12-31 12:44:58.000 365 12645.35 246.82 54736.15 88888.00 2013-12-31 12:44:58.125 365 12645.40 246.80 54736.15 88888.00 2013-12-31 12:44:58.250 365 12645.38 246.80 54736.15 88888.00 2013-12-31 12:44:58.375 365 12645.50 246.80 54736.15 88888.00 2013-12-31 12:44:58.500 365 12645.50 246.82 54736.18 88888.00 2013-12-31 12:44:58.625 365 12645.50 246.80 54736.12 88888.00 2013-12-31 12:44:58.750 365 12645.50 246.78 54736.12 88888.00 2013-12-31 12:44:58.875 365 12645.50 246.78 54736.12 88888.00 2013-12-31 12:44:59.000 365 12645.48 246.78 54736.12 88888.00 2013-12-31 12:44:59.125 365 12645.45 246.78 54736.12 88888.00 2013-12-31 12:44:59.250 365 12645.48 246.75 54736.15 88888.00 2013-12-31 12:44:59.375 365 12645.52 246.75 54736.12 88888.00 2013-12-31 12:44:59.500 365 12645.58 246.75 54736.15 88888.00 2013-12-31 12:44:59.625 365 12645.55 246.72 54736.12 88888.00 2013-12-31 12:44:59.750 365 12645.50 246.70 54736.12 88888.00 2013-12-31 12:44:59.875 365 12645.48 246.72 54736.12 88888.00 2013-12-31 12:45:00.000 365 12645.50 246.70 54736.12 88888.00 2013-12-31 12:45:00.125 365 12645.50 246.70 54736.12 88888.00 2013-12-31 12:45:00.250 365 12645.50 246.70 54736.12 88888.00 2013-12-31 12:45:00.375 365 12645.50 246.72 54736.12 88888.00 2013-12-31 12:45:00.500 365 12645.50 246.70 54736.12 88888.00 2013-12-31 12:45:00.625 365 12645.52 246.70 54736.12 88888.00 2013-12-31 12:45:00.750 365 12645.52 246.70 54736.10 88888.00 2013-12-31 12:45:00.875 365 12645.50 246.70 54736.12 88888.00 2013-12-31 12:45:01.000 365 12645.52 246.68 54736.10 88888.00 2013-12-31 12:45:01.125 365 12645.52 246.68 54736.12 88888.00 2013-12-31 12:45:01.250 365 12645.50 246.70 54736.12 88888.00 2013-12-31 12:45:01.375 365 12645.45 246.68 54736.12 88888.00 2013-12-31 12:45:01.500 365 12645.48 246.68 54736.15 88888.00 2013-12-31 12:45:01.625 365 12645.52 246.68 54736.15 88888.00 2013-12-31 12:45:01.750 365 12645.52 246.65 54736.12 88888.00 2013-12-31 12:45:01.875 365 12645.50 246.65 54736.12 88888.00 2013-12-31 12:45:02.000 365 12645.55 246.62 54736.12 88888.00 2013-12-31 12:45:02.125 365 12645.58 246.62 54736.15 88888.00 2013-12-31 12:45:02.250 365 12645.55 246.62 54736.12 88888.00 2013-12-31 12:45:02.375 365 12645.52 246.65 54736.12 88888.00 2013-12-31 12:45:02.500 365 12645.48 246.62 54736.10 88888.00 2013-12-31 12:45:02.625 365 12645.55 246.62 54736.10 88888.00 2013-12-31 12:45:02.750 365 12645.60 246.65 54736.10 88888.00 2013-12-31 12:45:02.875 365 12645.60 246.65 54736.12 88888.00 2013-12-31 12:45:03.000 365 12645.58 246.62 54736.12 88888.00 2013-12-31 12:45:03.125 365 12645.55 246.60 54736.12 88888.00 2013-12-31 12:45:03.250 365 12645.52 246.60 54736.12 88888.00 2013-12-31 12:45:03.375 365 12645.58 246.57 54736.12 88888.00 2013-12-31 12:45:03.500 365 12645.60 246.60 54736.12 88888.00 2013-12-31 12:45:03.625 365 12645.58 246.60 54736.10 88888.00 2013-12-31 12:45:03.750 365 12645.58 246.60 54736.10 88888.00 2013-12-31 12:45:03.875 365 12645.58 246.57 54736.07 88888.00 2013-12-31 12:45:04.000 365 12645.58 246.57 54736.10 88888.00 2013-12-31 12:45:04.125 365 12645.58 246.55 54736.10 88888.00 2013-12-31 12:45:04.250 365 12645.60 246.55 54736.10 88888.00 2013-12-31 12:45:04.375 365 12645.60 246.57 54736.10 88888.00 2013-12-31 12:45:04.500 365 12645.58 246.55 54736.12 88888.00 2013-12-31 12:45:04.625 365 12645.60 246.55 54736.10 88888.00 2013-12-31 12:45:04.750 365 12645.62 246.57 54736.10 88888.00 2013-12-31 12:45:04.875 365 12645.60 246.55 54736.10 88888.00 2013-12-31 12:45:05.000 365 12645.52 246.55 54736.10 88888.00 2013-12-31 12:45:05.125 365 12645.55 246.55 54736.07 88888.00 2013-12-31 12:45:05.250 365 12645.55 246.53 54736.10 88888.00 2013-12-31 12:45:05.375 365 12645.55 246.50 54736.05 88888.00 2013-12-31 12:45:05.500 365 12645.52 246.50 54736.07 88888.00 2013-12-31 12:45:05.625 365 12645.52 246.53 54736.07 88888.00 2013-12-31 12:45:05.750 365 12645.52 246.50 54736.10 88888.00 2013-12-31 12:45:05.875 365 12645.50 246.50 54736.07 88888.00 2013-12-31 12:45:06.000 365 12645.55 246.53 54736.07 88888.00 2013-12-31 12:45:06.125 365 12645.52 246.53 54736.10 88888.00 2013-12-31 12:45:06.250 365 12645.48 246.50 54736.07 88888.00 2013-12-31 12:45:06.375 365 12645.50 246.47 54736.07 88888.00 2013-12-31 12:45:06.500 365 12645.55 246.50 54736.07 88888.00 2013-12-31 12:45:06.625 365 12645.58 246.50 54736.10 88888.00 2013-12-31 12:45:06.750 365 12645.58 246.47 54736.10 88888.00 2013-12-31 12:45:06.875 365 12645.60 246.50 54736.07 88888.00 2013-12-31 12:45:07.000 365 12645.58 246.47 54736.07 88888.00 2013-12-31 12:45:07.125 365 12645.55 246.45 54736.10 88888.00 2013-12-31 12:45:07.250 365 12645.50 246.45 54736.07 88888.00 2013-12-31 12:45:07.375 365 12645.58 246.50 54736.10 88888.00 2013-12-31 12:45:07.500 365 12645.55 246.47 54736.07 88888.00 2013-12-31 12:45:07.625 365 12645.60 246.45 54736.07 88888.00 2013-12-31 12:45:07.750 365 12645.60 246.43 54736.05 88888.00 2013-12-31 12:45:07.875 365 12645.60 246.45 54736.07 88888.00 2013-12-31 12:45:08.000 365 12645.60 246.45 54736.07 88888.00 2013-12-31 12:45:08.125 365 12645.58 246.45 54736.10 88888.00 2013-12-31 12:45:08.250 365 12645.60 246.43 54736.07 88888.00 2013-12-31 12:45:08.375 365 12645.60 246.43 54736.07 88888.00 2013-12-31 12:45:08.500 365 12645.55 246.43 54736.05 88888.00 2013-12-31 12:45:08.625 365 12645.55 246.43 54736.07 88888.00 2013-12-31 12:45:08.750 365 12645.58 246.40 54736.10 88888.00 2013-12-31 12:45:08.875 365 12645.62 246.38 54736.07 88888.00 2013-12-31 12:45:09.000 365 12645.60 246.40 54736.07 88888.00 2013-12-31 12:45:09.125 365 12645.62 246.40 54736.07 88888.00 2013-12-31 12:45:09.250 365 12645.60 246.40 54736.10 88888.00 2013-12-31 12:45:09.375 365 12645.62 246.40 54736.10 88888.00 2013-12-31 12:45:09.500 365 12645.67 246.38 54736.07 88888.00 2013-12-31 12:45:09.625 365 12645.67 246.35 54736.07 88888.00 2013-12-31 12:45:09.750 365 12645.62 246.38 54736.07 88888.00 2013-12-31 12:45:09.875 365 12645.62 246.38 54736.07 88888.00 2013-12-31 12:45:10.000 365 12645.62 246.35 54736.05 88888.00 2013-12-31 12:45:10.125 365 12645.65 246.35 54736.10 88888.00 2013-12-31 12:45:10.250 365 12645.67 246.35 54736.10 88888.00 2013-12-31 12:45:10.375 365 12645.65 246.38 54736.12 88888.00 2013-12-31 12:45:10.500 365 12645.58 246.38 54736.12 88888.00 2013-12-31 12:45:10.625 365 12645.62 246.38 54736.10 88888.00 2013-12-31 12:45:10.750 365 12645.67 246.35 54736.12 88888.00 2013-12-31 12:45:10.875 365 12645.65 246.35 54736.12 88888.00 2013-12-31 12:45:11.000 365 12645.62 246.32 54736.10 88888.00 2013-12-31 12:45:11.125 365 12645.60 246.32 54736.10 88888.00 2013-12-31 12:45:11.250 365 12645.58 246.32 54736.10 88888.00 2013-12-31 12:45:11.375 365 12645.65 246.32 54736.10 88888.00 2013-12-31 12:45:11.500 365 12645.62 246.35 54736.10 88888.00 2013-12-31 12:45:11.625 365 12645.52 246.30 54736.12 88888.00 2013-12-31 12:45:11.750 365 12645.48 246.30 54736.10 88888.00 2013-12-31 12:45:11.875 365 12645.48 246.30 54736.07 88888.00 2013-12-31 12:45:12.000 365 12645.52 246.30 54736.05 88888.00 2013-12-31 12:45:12.125 365 12645.50 246.30 54736.10 88888.00 2013-12-31 12:45:12.250 365 12645.45 246.22 54736.12 88888.00 2013-12-31 12:45:12.375 365 12645.52 246.22 54736.10 88888.00 2013-12-31 12:45:12.500 365 12645.55 246.28 54736.10 88888.00 2013-12-31 12:45:12.625 365 12645.58 246.28 54736.10 88888.00 2013-12-31 12:45:12.750 365 12645.50 246.22 54736.07 88888.00 2013-12-31 12:45:12.875 365 12645.50 246.22 54736.07 88888.00 2013-12-31 12:45:13.000 365 12645.50 246.22 54736.07 88888.00 2013-12-31 12:45:13.125 365 12645.50 246.25 54736.10 88888.00 2013-12-31 12:45:13.250 365 12645.48 246.25 54736.10 88888.00 2013-12-31 12:45:13.375 365 12645.50 246.22 54736.10 88888.00 2013-12-31 12:45:13.500 365 12645.50 246.22 54736.10 88888.00 2013-12-31 12:45:13.625 365 12645.52 246.20 54736.12 88888.00 2013-12-31 12:45:13.750 365 12645.52 246.18 54736.10 88888.00 2013-12-31 12:45:13.875 365 12645.52 246.20 54736.10 88888.00 2013-12-31 12:45:14.000 365 12645.58 246.20 54736.10 88888.00 2013-12-31 12:45:14.125 365 12645.58 246.18 54736.12 88888.00 2013-12-31 12:45:14.250 365 12645.60 246.18 54736.10 88888.00 2013-12-31 12:45:14.375 365 12645.58 246.18 54736.10 88888.00 2013-12-31 12:45:14.500 365 12645.55 246.15 54736.07 88888.00 2013-12-31 12:45:14.625 365 12645.58 246.15 54736.07 88888.00 2013-12-31 12:45:14.750 365 12645.60 246.15 54736.12 88888.00 2013-12-31 12:45:14.875 365 12645.60 246.12 54736.10 88888.00 2013-12-31 12:45:15.000 365 12645.60 246.10 54736.07 88888.00 2013-12-31 12:45:15.125 365 12645.65 246.12 54736.12 88888.00 2013-12-31 12:45:15.250 365 12645.58 246.07 54736.12 88888.00 2013-12-31 12:45:15.375 365 12645.58 246.07 54736.12 88888.00 2013-12-31 12:45:15.500 365 12645.62 246.10 54736.15 88888.00 2013-12-31 12:45:15.625 365 12645.62 246.07 54736.12 88888.00 2013-12-31 12:45:15.750 365 12645.58 246.07 54736.10 88888.00 2013-12-31 12:45:15.875 365 12645.58 246.03 54736.10 88888.00 2013-12-31 12:45:16.000 365 12645.60 246.03 54736.07 88888.00 2013-12-31 12:45:16.125 365 12645.58 246.00 54736.07 88888.00 2013-12-31 12:45:16.250 365 12645.58 246.05 54736.10 88888.00 2013-12-31 12:45:16.375 365 12645.55 246.07 54736.12 88888.00 2013-12-31 12:45:16.500 365 12645.58 246.03 54736.10 88888.00 2013-12-31 12:45:16.625 365 12645.58 246.00 54736.07 88888.00 2013-12-31 12:45:16.750 365 12645.62 246.00 54736.10 88888.00 2013-12-31 12:45:16.875 365 12645.62 246.03 54736.12 88888.00 2013-12-31 12:45:17.000 365 12645.60 246.03 54736.12 88888.00 2013-12-31 12:45:17.125 365 12645.60 245.95 54736.12 88888.00 2013-12-31 12:45:17.250 365 12645.60 245.97 54736.12 88888.00 2013-12-31 12:45:17.375 365 12645.62 245.97 54736.15 88888.00 2013-12-31 12:45:17.500 365 12645.58 245.97 54736.12 88888.00 2013-12-31 12:45:17.625 365 12645.55 245.97 54736.15 88888.00 2013-12-31 12:45:17.750 365 12645.55 246.00 54736.15 88888.00 2013-12-31 12:45:17.875 365 12645.52 245.95 54736.12 88888.00 2013-12-31 12:45:18.000 365 12645.55 245.95 54736.15 88888.00 2013-12-31 12:45:18.125 365 12645.58 245.95 54736.15 88888.00 2013-12-31 12:45:18.250 365 12645.58 245.93 54736.15 88888.00 2013-12-31 12:45:18.375 365 12645.58 245.90 54736.12 88888.00 2013-12-31 12:45:18.500 365 12645.60 245.93 54736.12 88888.00 2013-12-31 12:45:18.625 365 12645.62 245.90 54736.12 88888.00 2013-12-31 12:45:18.750 365 12645.58 245.88 54736.15 88888.00 2013-12-31 12:45:18.875 365 12645.55 245.88 54736.15 88888.00 2013-12-31 12:45:19.000 365 12645.55 245.88 54736.12 88888.00 2013-12-31 12:45:19.125 365 12645.52 245.88 54736.18 88888.00 2013-12-31 12:45:19.250 365 12645.50 245.85 54736.18 88888.00 2013-12-31 12:45:19.375 365 12645.52 245.85 54736.18 88888.00 2013-12-31 12:45:19.500 365 12645.52 245.85 54736.18 88888.00 2013-12-31 12:45:19.625 365 12645.52 245.85 54736.15 88888.00 2013-12-31 12:45:19.750 365 12645.55 245.85 54736.18 88888.00 2013-12-31 12:45:19.875 365 12645.58 245.80 54736.18 88888.00 2013-12-31 12:45:20.000 365 12645.60 245.82 54736.15 88888.00 2013-12-31 12:45:20.125 365 12645.58 245.80 54736.15 88888.00 2013-12-31 12:45:20.250 365 12645.55 245.78 54736.15 88888.00 2013-12-31 12:45:20.375 365 12645.55 245.80 54736.15 88888.00 2013-12-31 12:45:20.500 365 12645.55 245.78 54736.15 88888.00 2013-12-31 12:45:20.625 365 12645.55 245.78 54736.15 88888.00 2013-12-31 12:45:20.750 365 12645.58 245.78 54736.15 88888.00 2013-12-31 12:45:20.875 365 12645.60 245.70 54736.15 88888.00 2013-12-31 12:45:21.000 365 12645.58 245.70 54736.12 88888.00 2013-12-31 12:45:21.125 365 12645.52 245.70 54736.15 88888.00 2013-12-31 12:45:21.250 365 12645.48 245.75 54736.18 88888.00 2013-12-31 12:45:21.375 365 12645.52 245.75 54736.15 88888.00 2013-12-31 12:45:21.500 365 12645.58 245.72 54736.15 88888.00 2013-12-31 12:45:21.625 365 12645.52 245.68 54736.15 88888.00 2013-12-31 12:45:21.750 365 12645.50 245.70 54736.15 88888.00 2013-12-31 12:45:21.875 365 12645.52 245.70 54736.18 88888.00 2013-12-31 12:45:22.000 365 12645.48 245.65 54736.15 88888.00 2013-12-31 12:45:22.125 365 12645.40 245.68 54736.18 88888.00 2013-12-31 12:45:22.250 365 12645.35 245.68 54736.15 88888.00 2013-12-31 12:45:22.375 365 12645.40 245.68 54736.18 88888.00 2013-12-31 12:45:22.500 365 12645.45 245.70 54736.18 88888.00 2013-12-31 12:45:22.625 365 12645.45 245.68 54736.20 88888.00 2013-12-31 12:45:22.750 365 12645.40 245.65 54736.22 88888.00 2013-12-31 12:45:22.875 365 12645.38 245.65 54736.18 88888.00 2013-12-31 12:45:23.000 365 12645.33 245.65 54736.15 88888.00 2013-12-31 12:45:23.125 365 12645.33 245.65 54736.20 88888.00 2013-12-31 12:45:23.250 365 12645.35 245.65 54736.22 88888.00 2013-12-31 12:45:23.375 365 12645.38 245.65 54736.22 88888.00 2013-12-31 12:45:23.500 365 12645.35 245.62 54736.20 88888.00 2013-12-31 12:45:23.625 365 12645.38 245.65 54736.18 88888.00 2013-12-31 12:45:23.750 365 12645.42 245.62 54736.20 88888.00 2013-12-31 12:45:23.875 365 12645.35 245.60 54736.20 88888.00 2013-12-31 12:45:24.000 365 12645.30 245.57 54736.18 88888.00 2013-12-31 12:45:24.125 365 12645.35 245.60 54736.20 88888.00 2013-12-31 12:45:24.250 365 12645.40 245.62 54736.22 88888.00 2013-12-31 12:45:24.375 365 12645.40 245.62 54736.22 88888.00 2013-12-31 12:45:24.500 365 12645.42 245.60 54736.22 88888.00 2013-12-31 12:45:24.625 365 12645.42 245.57 54736.22 88888.00 2013-12-31 12:45:24.750 365 12645.40 245.57 54736.20 88888.00 2013-12-31 12:45:24.875 365 12645.45 245.55 54736.20 88888.00 2013-12-31 12:45:25.000 365 12645.45 245.57 54736.18 88888.00 2013-12-31 12:45:25.125 365 12645.40 245.57 54736.20 88888.00 2013-12-31 12:45:25.250 365 12645.40 245.55 54736.22 88888.00 2013-12-31 12:45:25.375 365 12645.40 245.53 54736.22 88888.00 2013-12-31 12:45:25.500 365 12645.40 245.55 54736.22 88888.00 2013-12-31 12:45:25.625 365 12645.40 245.55 54736.22 88888.00 2013-12-31 12:45:25.750 365 12645.38 245.55 54736.20 88888.00 2013-12-31 12:45:25.875 365 12645.42 245.53 54736.20 88888.00 2013-12-31 12:45:26.000 365 12645.50 245.53 54736.20 88888.00 2013-12-31 12:45:26.125 365 12645.48 245.50 54736.20 88888.00 2013-12-31 12:45:26.250 365 12645.42 245.47 54736.20 88888.00 2013-12-31 12:45:26.375 365 12645.48 245.47 54736.22 88888.00 2013-12-31 12:45:26.500 365 12645.48 245.47 54736.22 88888.00 2013-12-31 12:45:26.625 365 12645.45 245.47 54736.25 88888.00 2013-12-31 12:45:26.750 365 12645.42 245.47 54736.22 88888.00 2013-12-31 12:45:26.875 365 12645.40 245.47 54736.22 88888.00 2013-12-31 12:45:27.000 365 12645.38 245.43 54736.20 88888.00 2013-12-31 12:45:27.125 365 12645.35 245.43 54736.18 88888.00 2013-12-31 12:45:27.250 365 12645.38 245.43 54736.20 88888.00 2013-12-31 12:45:27.375 365 12645.45 245.43 54736.22 88888.00 2013-12-31 12:45:27.500 365 12645.48 245.45 54736.22 88888.00 2013-12-31 12:45:27.625 365 12645.45 245.43 54736.22 88888.00 2013-12-31 12:45:27.750 365 12645.40 245.43 54736.20 88888.00 2013-12-31 12:45:27.875 365 12645.33 245.43 54736.20 88888.00 2013-12-31 12:45:28.000 365 12645.35 245.38 54736.20 88888.00 2013-12-31 12:45:28.125 365 12645.40 245.43 54736.25 88888.00 2013-12-31 12:45:28.250 365 12645.38 245.43 54736.22 88888.00 2013-12-31 12:45:28.375 365 12645.30 245.43 54736.22 88888.00 2013-12-31 12:45:28.500 365 12645.38 245.40 54736.25 88888.00 2013-12-31 12:45:28.625 365 12645.38 245.40 54736.22 88888.00 2013-12-31 12:45:28.750 365 12645.38 245.35 54736.22 88888.00 2013-12-31 12:45:28.875 365 12645.38 245.35 54736.22 88888.00 2013-12-31 12:45:29.000 365 12645.40 245.38 54736.28 88888.00 2013-12-31 12:45:29.125 365 12645.38 245.40 54736.25 88888.00 2013-12-31 12:45:29.250 365 12645.33 245.38 54736.25 88888.00 2013-12-31 12:45:29.375 365 12645.38 245.40 54736.22 88888.00 2013-12-31 12:45:29.500 365 12645.42 245.38 54736.25 88888.00 2013-12-31 12:45:29.625 365 12645.35 245.35 54736.22 88888.00 2013-12-31 12:45:29.750 365 12645.30 245.35 54736.28 88888.00 2013-12-31 12:45:29.875 365 12645.27 245.35 54736.25 88888.00 2013-12-31 12:45:30.000 365 12645.27 245.35 54736.20 88888.00 2013-12-31 12:45:30.125 365 12645.30 245.35 54736.20 88888.00 2013-12-31 12:45:30.250 365 12645.33 245.35 54736.20 88888.00 2013-12-31 12:45:30.375 365 12645.40 245.35 54736.20 88888.00 2013-12-31 12:45:30.500 365 12645.38 245.32 54736.22 88888.00 2013-12-31 12:45:30.625 365 12645.35 245.32 54736.25 88888.00 2013-12-31 12:45:30.750 365 12645.30 245.38 54736.22 88888.00 2013-12-31 12:45:30.875 365 12645.25 245.35 54736.22 88888.00 2013-12-31 12:45:31.000 365 12645.23 245.30 54736.20 88888.00 2013-12-31 12:45:31.125 365 12645.20 245.30 54736.22 88888.00 2013-12-31 12:45:31.250 365 12645.20 245.28 54736.25 88888.00 2013-12-31 12:45:31.375 365 12645.25 245.28 54736.25 88888.00 2013-12-31 12:45:31.500 365 12645.27 245.30 54736.25 88888.00 2013-12-31 12:45:31.625 365 12645.25 245.25 54736.22 88888.00 2013-12-31 12:45:31.750 365 12645.17 245.22 54736.22 88888.00 2013-12-31 12:45:31.875 365 12645.15 245.25 54736.22 88888.00 2013-12-31 12:45:32.000 365 12645.17 245.25 54736.22 88888.00 2013-12-31 12:45:32.125 365 12645.15 245.25 54736.25 88888.00 2013-12-31 12:45:32.250 365 12645.12 245.22 54736.25 88888.00 2013-12-31 12:45:32.375 365 12645.15 245.25 54736.22 88888.00 2013-12-31 12:45:32.500 365 12645.12 245.25 54736.25 88888.00 2013-12-31 12:45:32.625 365 12645.20 245.25 54736.28 88888.00 2013-12-31 12:45:32.750 365 12645.25 245.22 54736.28 88888.00 2013-12-31 12:45:32.875 365 12645.20 245.25 54736.25 88888.00 2013-12-31 12:45:33.000 365 12645.12 245.22 54736.22 88888.00 2013-12-31 12:45:33.125 365 12645.15 245.20 54736.22 88888.00 2013-12-31 12:45:33.250 365 12645.15 245.20 54736.20 88888.00 2013-12-31 12:45:33.375 365 12645.12 245.18 54736.22 88888.00 2013-12-31 12:45:33.500 365 12645.12 245.20 54736.25 88888.00 2013-12-31 12:45:33.625 365 12645.12 245.22 54736.25 88888.00 2013-12-31 12:45:33.750 365 12645.12 245.20 54736.28 88888.00 2013-12-31 12:45:33.875 365 12645.10 245.20 54736.22 88888.00 2013-12-31 12:45:34.000 365 12645.10 245.18 54736.22 88888.00 2013-12-31 12:45:34.125 365 12645.05 245.20 54736.25 88888.00 2013-12-31 12:45:34.250 365 12645.10 245.20 54736.25 88888.00 2013-12-31 12:45:34.375 365 12645.17 245.20 54736.28 88888.00 2013-12-31 12:45:34.500 365 12645.12 245.20 54736.25 88888.00 2013-12-31 12:45:34.625 365 12645.08 245.18 54736.28 88888.00 2013-12-31 12:45:34.750 365 12645.05 245.20 54736.28 88888.00 2013-12-31 12:45:34.875 365 12645.10 245.18 54736.28 88888.00 2013-12-31 12:45:35.000 365 12645.10 245.20 54736.28 88888.00 2013-12-31 12:45:35.125 365 12645.10 245.22 54736.28 88888.00 2013-12-31 12:45:35.250 365 12645.15 245.18 54736.25 88888.00 2013-12-31 12:45:35.375 365 12645.17 245.20 54736.28 88888.00 2013-12-31 12:45:35.500 365 12645.08 245.18 54736.28 88888.00 2013-12-31 12:45:35.625 365 12645.02 245.18 54736.28 88888.00 2013-12-31 12:45:35.750 365 12645.02 245.18 54736.25 88888.00 2013-12-31 12:45:35.875 365 12645.02 245.18 54736.30 88888.00 2013-12-31 12:45:36.000 365 12644.95 245.12 54736.25 88888.00 2013-12-31 12:45:36.125 365 12644.95 245.15 54736.25 88888.00 2013-12-31 12:45:36.250 365 12644.98 245.15 54736.28 88888.00 2013-12-31 12:45:36.375 365 12645.02 245.15 54736.25 88888.00 2013-12-31 12:45:36.500 365 12645.00 245.15 54736.22 88888.00 2013-12-31 12:45:36.625 365 12645.02 245.12 54736.25 88888.00 2013-12-31 12:45:36.750 365 12645.02 245.12 54736.22 88888.00 2013-12-31 12:45:36.875 365 12645.00 245.12 54736.25 88888.00 2013-12-31 12:45:37.000 365 12645.00 245.12 54736.25 88888.00 2013-12-31 12:45:37.125 365 12645.05 245.10 54736.25 88888.00 2013-12-31 12:45:37.250 365 12645.08 245.07 54736.20 88888.00 2013-12-31 12:45:37.375 365 12645.08 245.07 54736.22 88888.00 2013-12-31 12:45:37.500 365 12645.05 245.12 54736.22 88888.00 2013-12-31 12:45:37.625 365 12645.02 245.12 54736.25 88888.00 2013-12-31 12:45:37.750 365 12645.08 245.15 54736.25 88888.00 2013-12-31 12:45:37.875 365 12645.05 245.15 54736.25 88888.00 2013-12-31 12:45:38.000 365 12645.00 245.12 54736.25 88888.00 2013-12-31 12:45:38.125 365 12644.98 245.10 54736.30 88888.00 2013-12-31 12:45:38.250 365 12644.92 245.05 54736.25 88888.00 2013-12-31 12:45:38.375 365 12644.98 245.07 54736.28 88888.00 2013-12-31 12:45:38.500 365 12645.02 245.12 54736.28 88888.00 2013-12-31 12:45:38.625 365 12645.08 245.10 54736.30 88888.00 2013-12-31 12:45:38.750 365 12645.08 245.10 54736.28 88888.00 2013-12-31 12:45:38.875 365 12645.00 245.07 54736.25 88888.00 2013-12-31 12:45:39.000 365 12644.95 245.05 54736.25 88888.00 2013-12-31 12:45:39.125 365 12645.00 245.07 54736.25 88888.00 2013-12-31 12:45:39.250 365 12645.05 245.07 54736.25 88888.00 2013-12-31 12:45:39.375 365 12645.05 245.07 54736.28 88888.00 2013-12-31 12:45:39.500 365 12645.02 245.05 54736.25 88888.00 2013-12-31 12:45:39.625 365 12644.98 245.10 54736.25 88888.00 2013-12-31 12:45:39.750 365 12644.95 245.10 54736.28 88888.00 2013-12-31 12:45:39.875 365 12644.92 245.07 54736.28 88888.00 2013-12-31 12:45:40.000 365 12644.88 245.07 54736.25 88888.00 2013-12-31 12:45:40.125 365 12644.88 245.07 54736.28 88888.00 2013-12-31 12:45:40.250 365 12644.85 245.07 54736.28 88888.00 2013-12-31 12:45:40.375 365 12644.83 245.05 54736.28 88888.00 2013-12-31 12:45:40.500 365 12644.85 245.07 54736.28 88888.00 2013-12-31 12:45:40.625 365 12644.92 245.07 54736.25 88888.00 2013-12-31 12:45:40.750 365 12644.90 245.10 54736.25 88888.00 2013-12-31 12:45:40.875 365 12644.90 245.10 54736.25 88888.00 2013-12-31 12:45:41.000 365 12644.83 245.10 54736.22 88888.00 2013-12-31 12:45:41.125 365 12644.88 245.10 54736.25 88888.00 2013-12-31 12:45:41.250 365 12644.92 245.12 54736.28 88888.00 2013-12-31 12:45:41.375 365 12644.92 245.10 54736.25 88888.00 2013-12-31 12:45:41.500 365 12644.92 245.07 54736.25 88888.00 2013-12-31 12:45:41.625 365 12644.95 245.05 54736.25 88888.00 2013-12-31 12:45:41.750 365 12644.92 245.07 54736.28 88888.00 2013-12-31 12:45:41.875 365 12644.92 245.07 54736.28 88888.00 2013-12-31 12:45:42.000 365 12644.90 245.05 54736.25 88888.00 2013-12-31 12:45:42.125 365 12644.90 245.05 54736.28 88888.00 2013-12-31 12:45:42.250 365 12644.90 245.05 54736.30 88888.00 2013-12-31 12:45:42.375 365 12644.90 245.05 54736.30 88888.00 2013-12-31 12:45:42.500 365 12644.92 245.05 54736.30 88888.00 2013-12-31 12:45:42.625 365 12644.95 245.05 54736.30 88888.00 2013-12-31 12:45:42.750 365 12644.92 245.05 54736.28 88888.00 2013-12-31 12:45:42.875 365 12644.83 245.05 54736.25 88888.00 2013-12-31 12:45:43.000 365 12644.83 245.07 54736.25 88888.00 2013-12-31 12:45:43.125 365 12644.85 245.05 54736.28 88888.00 2013-12-31 12:45:43.250 365 12644.88 245.05 54736.28 88888.00 2013-12-31 12:45:43.375 365 12644.90 245.10 54736.28 88888.00 2013-12-31 12:45:43.500 365 12644.88 245.07 54736.28 88888.00 2013-12-31 12:45:43.625 365 12644.88 245.07 54736.28 88888.00 2013-12-31 12:45:43.750 365 12644.85 245.07 54736.28 88888.00 2013-12-31 12:45:43.875 365 12644.80 245.10 54736.28 88888.00 2013-12-31 12:45:44.000 365 12644.83 245.07 54736.25 88888.00 2013-12-31 12:45:44.125 365 12644.83 245.05 54736.25 88888.00 2013-12-31 12:45:44.250 365 12644.85 245.03 54736.30 88888.00 2013-12-31 12:45:44.375 365 12644.90 245.03 54736.30 88888.00 2013-12-31 12:45:44.500 365 12644.92 245.03 54736.28 88888.00 2013-12-31 12:45:44.625 365 12644.92 245.03 54736.28 88888.00 2013-12-31 12:45:44.750 365 12644.95 245.05 54736.30 88888.00 2013-12-31 12:45:44.875 365 12644.90 245.00 54736.30 88888.00 2013-12-31 12:45:45.000 365 12644.88 245.00 54736.25 88888.00 2013-12-31 12:45:45.125 365 12644.90 245.00 54736.28 88888.00 2013-12-31 12:45:45.250 365 12644.88 245.00 54736.30 88888.00 2013-12-31 12:45:45.375 365 12644.85 245.03 54736.32 88888.00 2013-12-31 12:45:45.500 365 12644.77 245.03 54736.30 88888.00 2013-12-31 12:45:45.625 365 12644.80 245.03 54736.28 88888.00 2013-12-31 12:45:45.750 365 12644.77 245.05 54736.28 88888.00 2013-12-31 12:45:45.875 365 12644.80 245.03 54736.32 88888.00 2013-12-31 12:45:46.000 365 12644.85 245.05 54736.30 88888.00 2013-12-31 12:45:46.125 365 12644.80 245.07 54736.30 88888.00 2013-12-31 12:45:46.250 365 12644.77 245.03 54736.28 88888.00 2013-12-31 12:45:46.375 365 12644.83 245.03 54736.30 88888.00 2013-12-31 12:45:46.500 365 12644.83 245.05 54736.30 88888.00 2013-12-31 12:45:46.625 365 12644.80 245.05 54736.30 88888.00 2013-12-31 12:45:46.750 365 12644.80 245.00 54736.28 88888.00 2013-12-31 12:45:46.875 365 12644.77 245.00 54736.30 88888.00 2013-12-31 12:45:47.000 365 12644.77 245.00 54736.28 88888.00 2013-12-31 12:45:47.125 365 12644.77 245.03 54736.28 88888.00 2013-12-31 12:45:47.250 365 12644.83 245.03 54736.28 88888.00 2013-12-31 12:45:47.375 365 12644.75 245.00 54736.28 88888.00 2013-12-31 12:45:47.500 365 12644.67 244.97 54736.25 88888.00 2013-12-31 12:45:47.625 365 12644.67 245.00 54736.28 88888.00 2013-12-31 12:45:47.750 365 12644.75 245.00 54736.28 88888.00 2013-12-31 12:45:47.875 365 12644.80 245.05 54736.30 88888.00 2013-12-31 12:45:48.000 365 12644.77 245.03 54736.25 88888.00 2013-12-31 12:45:48.125 365 12644.73 245.00 54736.25 88888.00 2013-12-31 12:45:48.250 365 12644.70 244.97 54736.25 88888.00 2013-12-31 12:45:48.375 365 12644.73 245.00 54736.25 88888.00 2013-12-31 12:45:48.500 365 12644.75 245.05 54736.25 88888.00 2013-12-31 12:45:48.625 365 12644.75 245.03 54736.25 88888.00 2013-12-31 12:45:48.750 365 12644.75 245.03 54736.28 88888.00 2013-12-31 12:45:48.875 365 12644.75 245.03 54736.25 88888.00 2013-12-31 12:45:49.000 365 12644.65 245.00 54736.22 88888.00 2013-12-31 12:45:49.125 365 12644.65 245.03 54736.25 88888.00 2013-12-31 12:45:49.250 365 12644.58 244.97 54736.22 88888.00 2013-12-31 12:45:49.375 365 12644.60 244.97 54736.22 88888.00 2013-12-31 12:45:49.500 365 12644.62 245.00 54736.25 88888.00 2013-12-31 12:45:49.625 365 12644.65 245.00 54736.22 88888.00 2013-12-31 12:45:49.750 365 12644.70 244.97 54736.22 88888.00 2013-12-31 12:45:49.875 365 12644.77 244.95 54736.25 88888.00 2013-12-31 12:45:50.000 365 12644.75 244.97 54736.25 88888.00 2013-12-31 12:45:50.125 365 12644.67 244.97 54736.25 88888.00 2013-12-31 12:45:50.250 365 12644.73 244.97 54736.28 88888.00 2013-12-31 12:45:50.375 365 12644.75 245.00 54736.30 88888.00 2013-12-31 12:45:50.500 365 12644.73 245.00 54736.30 88888.00 2013-12-31 12:45:50.625 365 12644.70 244.95 54736.28 88888.00 2013-12-31 12:45:50.750 365 12644.65 244.97 54736.28 88888.00 2013-12-31 12:45:50.875 365 12644.70 244.97 54736.28 88888.00 2013-12-31 12:45:51.000 365 12644.73 244.97 54736.25 88888.00 2013-12-31 12:45:51.125 365 12644.70 245.00 54736.25 88888.00 2013-12-31 12:45:51.250 365 12644.67 244.97 54736.28 88888.00 2013-12-31 12:45:51.375 365 12644.65 244.97 54736.25 88888.00 2013-12-31 12:45:51.500 365 12644.70 244.95 54736.28 88888.00 2013-12-31 12:45:51.625 365 12644.73 244.95 54736.28 88888.00 2013-12-31 12:45:51.750 365 12644.70 244.95 54736.28 88888.00 2013-12-31 12:45:51.875 365 12644.67 244.97 54736.25 88888.00 2013-12-31 12:45:52.000 365 12644.70 244.97 54736.25 88888.00 2013-12-31 12:45:52.125 365 12644.67 244.93 54736.28 88888.00 2013-12-31 12:45:52.250 365 12644.65 244.95 54736.28 88888.00 2013-12-31 12:45:52.375 365 12644.65 244.95 54736.28 88888.00 2013-12-31 12:45:52.500 365 12644.67 244.97 54736.28 88888.00 2013-12-31 12:45:52.625 365 12644.65 244.97 54736.28 88888.00 2013-12-31 12:45:52.750 365 12644.70 244.97 54736.28 88888.00 2013-12-31 12:45:52.875 365 12644.70 244.97 54736.25 88888.00 2013-12-31 12:45:53.000 365 12644.70 244.95 54736.20 88888.00 2013-12-31 12:45:53.125 365 12644.67 244.95 54736.25 88888.00 2013-12-31 12:45:53.250 365 12644.62 244.95 54736.25 88888.00 2013-12-31 12:45:53.375 365 12644.70 244.93 54736.25 88888.00 2013-12-31 12:45:53.500 365 12644.75 244.95 54736.25 88888.00 2013-12-31 12:45:53.625 365 12644.75 244.95 54736.25 88888.00 2013-12-31 12:45:53.750 365 12644.73 244.95 54736.28 88888.00 2013-12-31 12:45:53.875 365 12644.65 244.93 54736.28 88888.00 2013-12-31 12:45:54.000 365 12644.65 244.93 54736.28 88888.00 2013-12-31 12:45:54.125 365 12644.65 244.93 54736.30 88888.00 2013-12-31 12:45:54.250 365 12644.62 244.93 54736.28 88888.00 2013-12-31 12:45:54.375 365 12644.65 244.95 54736.28 88888.00 2013-12-31 12:45:54.500 365 12644.65 244.95 54736.25 88888.00 2013-12-31 12:45:54.625 365 12644.65 244.93 54736.22 88888.00 2013-12-31 12:45:54.750 365 12644.67 244.90 54736.25 88888.00 2013-12-31 12:45:54.875 365 12644.73 244.90 54736.25 88888.00 2013-12-31 12:45:55.000 365 12644.75 244.90 54736.25 88888.00 2013-12-31 12:45:55.125 365 12644.75 244.90 54736.25 88888.00 2013-12-31 12:45:55.250 365 12644.77 244.90 54736.25 88888.00 2013-12-31 12:45:55.375 365 12644.83 244.93 54736.25 88888.00 2013-12-31 12:45:55.500 365 12644.83 244.93 54736.22 88888.00 2013-12-31 12:45:55.625 365 12644.75 244.95 54736.25 88888.00 2013-12-31 12:45:55.750 365 12644.73 244.95 54736.28 88888.00 2013-12-31 12:45:55.875 365 12644.75 244.90 54736.28 88888.00 2013-12-31 12:45:56.000 365 12644.77 244.90 54736.25 88888.00 2013-12-31 12:45:56.125 365 12644.77 244.90 54736.28 88888.00 2013-12-31 12:45:56.250 365 12644.75 244.90 54736.25 88888.00 2013-12-31 12:45:56.375 365 12644.70 244.88 54736.22 88888.00 2013-12-31 12:45:56.500 365 12644.62 244.93 54736.25 88888.00 2013-12-31 12:45:56.625 365 12644.62 244.93 54736.25 88888.00 2013-12-31 12:45:56.750 365 12644.67 244.93 54736.25 88888.00 2013-12-31 12:45:56.875 365 12644.67 244.88 54736.25 88888.00 2013-12-31 12:45:57.000 365 12644.67 244.88 54736.22 88888.00 2013-12-31 12:45:57.125 365 12644.70 244.88 54736.25 88888.00 2013-12-31 12:45:57.250 365 12644.70 244.88 54736.28 88888.00 2013-12-31 12:45:57.375 365 12644.65 244.88 54736.28 88888.00 2013-12-31 12:45:57.500 365 12644.65 244.93 54736.28 88888.00 2013-12-31 12:45:57.625 365 12644.60 244.95 54736.28 88888.00 2013-12-31 12:45:57.750 365 12644.60 244.90 54736.25 88888.00 2013-12-31 12:45:57.875 365 12644.60 244.90 54736.25 88888.00 2013-12-31 12:45:58.000 365 12644.67 244.93 54736.25 88888.00 2013-12-31 12:45:58.125 365 12644.70 244.90 54736.25 88888.00 2013-12-31 12:45:58.250 365 12644.65 244.90 54736.25 88888.00 2013-12-31 12:45:58.375 365 12644.65 244.90 54736.25 88888.00 2013-12-31 12:45:58.500 365 12644.70 244.88 54736.25 88888.00 2013-12-31 12:45:58.625 365 12644.73 244.88 54736.28 88888.00 2013-12-31 12:45:58.750 365 12644.70 244.88 54736.28 88888.00 2013-12-31 12:45:58.875 365 12644.65 244.90 54736.25 88888.00 2013-12-31 12:45:59.000 365 12644.55 244.88 54736.22 88888.00 2013-12-31 12:45:59.125 365 12644.55 244.88 54736.25 88888.00 2013-12-31 12:45:59.250 365 12644.50 244.88 54736.25 88888.00 2013-12-31 12:45:59.375 365 12644.48 244.88 54736.25 88888.00 2013-12-31 12:45:59.500 365 12644.45 244.90 54736.25 88888.00 2013-12-31 12:45:59.625 365 12644.52 244.93 54736.25 88888.00 2013-12-31 12:45:59.750 365 12644.52 244.93 54736.28 88888.00 2013-12-31 12:45:59.875 365 12644.50 244.90 54736.28 88888.00 2013-12-31 12:46:00.000 365 12644.50 244.93 54736.25 88888.00 2013-12-31 12:46:00.125 365 12644.42 244.93 54736.25 88888.00 2013-12-31 12:46:00.250 365 12644.45 244.88 54736.25 88888.00 2013-12-31 12:46:00.375 365 12644.55 244.88 54736.25 88888.00 2013-12-31 12:46:00.500 365 12644.55 244.85 54736.25 88888.00 2013-12-31 12:46:00.625 365 12644.50 244.88 54736.28 88888.00 2013-12-31 12:46:00.750 365 12644.45 244.90 54736.28 88888.00 2013-12-31 12:46:00.875 365 12644.48 244.88 54736.28 88888.00 2013-12-31 12:46:01.000 365 12644.50 244.88 54736.22 88888.00 2013-12-31 12:46:01.125 365 12644.50 244.90 54736.25 88888.00 2013-12-31 12:46:01.250 365 12644.40 244.85 54736.28 88888.00 2013-12-31 12:46:01.375 365 12644.35 244.88 54736.30 88888.00 2013-12-31 12:46:01.500 365 12644.42 244.85 54736.28 88888.00 2013-12-31 12:46:01.625 365 12644.48 244.85 54736.25 88888.00 2013-12-31 12:46:01.750 365 12644.48 244.88 54736.28 88888.00 2013-12-31 12:46:01.875 365 12644.50 244.88 54736.30 88888.00 2013-12-31 12:46:02.000 365 12644.52 244.90 54736.30 88888.00 2013-12-31 12:46:02.125 365 12644.50 244.93 54736.30 88888.00 2013-12-31 12:46:02.250 365 12644.52 244.90 54736.32 88888.00 2013-12-31 12:46:02.375 365 12644.55 244.90 54736.30 88888.00 2013-12-31 12:46:02.500 365 12644.50 244.88 54736.25 88888.00 2013-12-31 12:46:02.625 365 12644.40 244.90 54736.25 88888.00 2013-12-31 12:46:02.750 365 12644.33 244.90 54736.25 88888.00 2013-12-31 12:46:02.875 365 12644.27 244.90 54736.25 88888.00 2013-12-31 12:46:03.000 365 12644.33 244.88 54736.28 88888.00 2013-12-31 12:46:03.125 365 12644.42 244.85 54736.25 88888.00 2013-12-31 12:46:03.250 365 12644.45 244.88 54736.25 88888.00 2013-12-31 12:46:03.375 365 12644.42 244.88 54736.25 88888.00 2013-12-31 12:46:03.500 365 12644.38 244.88 54736.22 88888.00 2013-12-31 12:46:03.625 365 12644.40 244.88 54736.22 88888.00 2013-12-31 12:46:03.750 365 12644.45 244.90 54736.25 88888.00 2013-12-31 12:46:03.875 365 12644.40 244.90 54736.28 88888.00 2013-12-31 12:46:04.000 365 12644.38 244.93 54736.25 88888.00 2013-12-31 12:46:04.125 365 12644.35 244.90 54736.25 88888.00 2013-12-31 12:46:04.250 365 12644.35 244.93 54736.28 88888.00 2013-12-31 12:46:04.375 365 12644.33 244.93 54736.30 88888.00 2013-12-31 12:46:04.500 365 12644.35 244.90 54736.28 88888.00 2013-12-31 12:46:04.625 365 12644.35 244.90 54736.25 88888.00 2013-12-31 12:46:04.750 365 12644.33 244.88 54736.25 88888.00 2013-12-31 12:46:04.875 365 12644.35 244.90 54736.25 88888.00 2013-12-31 12:46:05.000 365 12644.42 244.95 54736.25 88888.00 2013-12-31 12:46:05.125 365 12644.40 244.93 54736.28 88888.00 2013-12-31 12:46:05.250 365 12644.33 244.90 54736.30 88888.00 2013-12-31 12:46:05.375 365 12644.25 244.90 54736.28 88888.00 2013-12-31 12:46:05.500 365 12644.30 244.90 54736.28 88888.00 2013-12-31 12:46:05.625 365 12644.33 244.95 54736.30 88888.00 2013-12-31 12:46:05.750 365 12644.33 244.95 54736.30 88888.00 2013-12-31 12:46:05.875 365 12644.35 244.93 54736.25 88888.00 2013-12-31 12:46:06.000 365 12644.35 244.93 54736.25 88888.00 2013-12-31 12:46:06.125 365 12644.35 244.93 54736.25 88888.00 2013-12-31 12:46:06.250 365 12644.25 244.93 54736.25 88888.00 2013-12-31 12:46:06.375 365 12644.30 244.93 54736.25 88888.00 2013-12-31 12:46:06.500 365 12644.40 244.93 54736.28 88888.00 2013-12-31 12:46:06.625 365 12644.42 244.97 54736.28 88888.00 2013-12-31 12:46:06.750 365 12644.38 244.95 54736.25 88888.00 2013-12-31 12:46:06.875 365 12644.33 244.93 54736.28 88888.00 2013-12-31 12:46:07.000 365 12644.35 244.93 54736.25 88888.00 2013-12-31 12:46:07.125 365 12644.33 244.93 54736.28 88888.00 2013-12-31 12:46:07.250 365 12644.33 244.93 54736.30 88888.00 2013-12-31 12:46:07.375 365 12644.33 244.95 54736.28 88888.00 2013-12-31 12:46:07.500 365 12644.27 244.95 54736.28 88888.00 2013-12-31 12:46:07.625 365 12644.25 244.95 54736.25 88888.00 2013-12-31 12:46:07.750 365 12644.25 244.93 54736.25 88888.00 2013-12-31 12:46:07.875 365 12644.27 244.95 54736.28 88888.00 2013-12-31 12:46:08.000 365 12644.23 244.93 54736.28 88888.00 2013-12-31 12:46:08.125 365 12644.20 244.95 54736.25 88888.00 2013-12-31 12:46:08.250 365 12644.17 244.97 54736.28 88888.00 2013-12-31 12:46:08.375 365 12644.17 244.95 54736.25 88888.00 2013-12-31 12:46:08.500 365 12644.15 244.95 54736.25 88888.00 2013-12-31 12:46:08.625 365 12644.15 244.97 54736.25 88888.00 2013-12-31 12:46:08.750 365 12644.20 244.97 54736.22 88888.00 2013-12-31 12:46:08.875 365 12644.27 244.97 54736.22 88888.00 2013-12-31 12:46:09.000 365 12644.27 244.95 54736.22 88888.00 2013-12-31 12:46:09.125 365 12644.17 244.97 54736.22 88888.00 2013-12-31 12:46:09.250 365 12644.12 244.97 54736.25 88888.00 2013-12-31 12:46:09.375 365 12644.15 245.00 54736.22 88888.00 2013-12-31 12:46:09.500 365 12644.20 245.00 54736.22 88888.00 2013-12-31 12:46:09.625 365 12644.27 245.00 54736.22 88888.00 2013-12-31 12:46:09.750 365 12644.27 245.00 54736.22 88888.00 2013-12-31 12:46:09.875 365 12644.25 245.00 54736.25 88888.00 2013-12-31 12:46:10.000 365 12644.30 245.03 54736.28 88888.00 2013-12-31 12:46:10.125 365 12644.33 245.03 54736.28 88888.00 2013-12-31 12:46:10.250 365 12644.27 245.00 54736.25 88888.00 2013-12-31 12:46:10.375 365 12644.23 245.00 54736.22 88888.00 2013-12-31 12:46:10.500 365 12644.15 245.00 54736.22 88888.00 2013-12-31 12:46:10.625 365 12644.15 245.00 54736.22 88888.00 2013-12-31 12:46:10.750 365 12644.12 245.03 54736.25 88888.00 2013-12-31 12:46:10.875 365 12644.10 245.03 54736.28 88888.00 2013-12-31 12:46:11.000 365 12644.15 245.03 54736.25 88888.00 2013-12-31 12:46:11.125 365 12644.17 245.07 54736.25 88888.00 2013-12-31 12:46:11.250 365 12644.15 245.07 54736.22 88888.00 2013-12-31 12:46:11.375 365 12644.20 245.05 54736.22 88888.00 2013-12-31 12:46:11.500 365 12644.17 245.05 54736.25 88888.00 2013-12-31 12:46:11.625 365 12644.12 245.05 54736.25 88888.00 2013-12-31 12:46:11.750 365 12644.15 245.05 54736.28 88888.00 2013-12-31 12:46:11.875 365 12644.15 245.05 54736.25 88888.00 2013-12-31 12:46:12.000 365 12644.15 245.03 54736.22 88888.00 2013-12-31 12:46:12.125 365 12644.12 245.05 54736.25 88888.00 2013-12-31 12:46:12.250 365 12644.10 245.05 54736.22 88888.00 2013-12-31 12:46:12.375 365 12644.10 245.05 54736.22 88888.00 2013-12-31 12:46:12.500 365 12644.12 245.05 54736.22 88888.00 2013-12-31 12:46:12.625 365 12644.12 245.07 54736.28 88888.00 2013-12-31 12:46:12.750 365 12644.12 245.05 54736.28 88888.00 2013-12-31 12:46:12.875 365 12644.15 245.07 54736.25 88888.00 2013-12-31 12:46:13.000 365 12644.12 245.07 54736.25 88888.00 2013-12-31 12:46:13.125 365 12644.10 245.07 54736.28 88888.00 2013-12-31 12:46:13.250 365 12644.02 245.05 54736.22 88888.00 2013-12-31 12:46:13.375 365 12644.02 245.10 54736.25 88888.00 2013-12-31 12:46:13.500 365 12644.05 245.12 54736.25 88888.00 2013-12-31 12:46:13.625 365 12644.05 245.10 54736.22 88888.00 2013-12-31 12:46:13.750 365 12644.08 245.10 54736.28 88888.00 2013-12-31 12:46:13.875 365 12644.05 245.10 54736.25 88888.00 2013-12-31 12:46:14.000 365 12644.00 245.10 54736.25 88888.00 2013-12-31 12:46:14.125 365 12644.02 245.10 54736.28 88888.00 2013-12-31 12:46:14.250 365 12644.00 245.10 54736.30 88888.00 2013-12-31 12:46:14.375 365 12644.00 245.12 54736.28 88888.00 2013-12-31 12:46:14.500 365 12644.02 245.12 54736.25 88888.00 2013-12-31 12:46:14.625 365 12644.05 245.15 54736.30 88888.00 2013-12-31 12:46:14.750 365 12644.08 245.18 54736.28 88888.00 2013-12-31 12:46:14.875 365 12644.10 245.15 54736.28 88888.00 2013-12-31 12:46:15.000 365 12644.08 245.15 54736.28 88888.00 2013-12-31 12:46:15.125 365 12644.10 245.18 54736.32 88888.00 2013-12-31 12:46:15.250 365 12644.02 245.18 54736.32 88888.00 2013-12-31 12:46:15.375 365 12643.98 245.18 54736.30 88888.00 2013-12-31 12:46:15.500 365 12644.00 245.15 54736.30 88888.00 2013-12-31 12:46:15.625 365 12644.05 245.15 54736.30 88888.00 2013-12-31 12:46:15.750 365 12644.00 245.18 54736.30 88888.00 2013-12-31 12:46:15.875 365 12644.00 245.18 54736.28 88888.00 2013-12-31 12:46:16.000 365 12644.00 245.15 54736.25 88888.00 2013-12-31 12:46:16.125 365 12644.00 245.18 54736.28 88888.00 2013-12-31 12:46:16.250 365 12643.95 245.18 54736.28 88888.00 2013-12-31 12:46:16.375 365 12643.98 245.20 54736.30 88888.00 2013-12-31 12:46:16.500 365 12644.02 245.20 54736.32 88888.00 2013-12-31 12:46:16.625 365 12644.02 245.20 54736.30 88888.00 2013-12-31 12:46:16.750 365 12643.98 245.20 54736.25 88888.00 2013-12-31 12:46:16.875 365 12643.90 245.20 54736.25 88888.00 2013-12-31 12:46:17.000 365 12643.98 245.20 54736.25 88888.00 2013-12-31 12:46:17.125 365 12644.00 245.20 54736.25 88888.00 2013-12-31 12:46:17.250 365 12643.95 245.22 54736.25 88888.00 2013-12-31 12:46:17.375 365 12643.92 245.22 54736.25 88888.00 2013-12-31 12:46:17.500 365 12643.92 245.22 54736.25 88888.00 2013-12-31 12:46:17.625 365 12643.95 245.22 54736.25 88888.00 2013-12-31 12:46:17.750 365 12643.95 245.22 54736.28 88888.00 2013-12-31 12:46:17.875 365 12643.90 245.28 54736.28 88888.00 2013-12-31 12:46:18.000 365 12643.92 245.28 54736.25 88888.00 2013-12-31 12:46:18.125 365 12643.90 245.28 54736.28 88888.00 2013-12-31 12:46:18.250 365 12643.90 245.28 54736.28 88888.00 2013-12-31 12:46:18.375 365 12643.92 245.28 54736.28 88888.00 2013-12-31 12:46:18.500 365 12643.92 245.28 54736.25 88888.00 2013-12-31 12:46:18.625 365 12643.88 245.28 54736.25 88888.00 2013-12-31 12:46:18.750 365 12643.88 245.25 54736.28 88888.00 2013-12-31 12:46:18.875 365 12643.88 245.28 54736.30 88888.00 2013-12-31 12:46:19.000 365 12643.85 245.32 54736.30 88888.00 2013-12-31 12:46:19.125 365 12643.75 245.28 54736.30 88888.00 2013-12-31 12:46:19.250 365 12643.70 245.28 54736.28 88888.00 2013-12-31 12:46:19.375 365 12643.70 245.28 54736.25 88888.00 2013-12-31 12:46:19.500 365 12643.70 245.28 54736.22 88888.00 2013-12-31 12:46:19.625 365 12643.80 245.30 54736.25 88888.00 2013-12-31 12:46:19.750 365 12643.88 245.32 54736.25 88888.00 2013-12-31 12:46:19.875 365 12643.88 245.30 54736.25 88888.00 2013-12-31 12:46:20.000 365 12643.88 245.30 54736.22 88888.00 2013-12-31 12:46:20.125 365 12643.85 245.35 54736.25 88888.00 2013-12-31 12:46:20.250 365 12643.77 245.32 54736.22 88888.00 2013-12-31 12:46:20.375 365 12643.80 245.32 54736.22 88888.00 2013-12-31 12:46:20.500 365 12643.85 245.35 54736.25 88888.00 2013-12-31 12:46:20.625 365 12643.88 245.32 54736.25 88888.00 2013-12-31 12:46:20.750 365 12643.83 245.35 54736.25 88888.00 2013-12-31 12:46:20.875 365 12643.80 245.38 54736.25 88888.00 2013-12-31 12:46:21.000 365 12643.77 245.35 54736.22 88888.00 2013-12-31 12:46:21.125 365 12643.77 245.35 54736.20 88888.00 2013-12-31 12:46:21.250 365 12643.80 245.32 54736.25 88888.00 2013-12-31 12:46:21.375 365 12643.77 245.35 54736.25 88888.00 2013-12-31 12:46:21.500 365 12643.88 245.38 54736.25 88888.00 2013-12-31 12:46:21.625 365 12643.83 245.38 54736.22 88888.00 2013-12-31 12:46:21.750 365 12643.77 245.40 54736.20 88888.00 2013-12-31 12:46:21.875 365 12643.83 245.43 54736.25 88888.00 2013-12-31 12:46:22.000 365 12643.80 245.40 54736.22 88888.00 2013-12-31 12:46:22.125 365 12643.80 245.40 54736.22 88888.00 2013-12-31 12:46:22.250 365 12643.85 245.40 54736.22 88888.00 2013-12-31 12:46:22.375 365 12643.90 245.40 54736.22 88888.00 2013-12-31 12:46:22.500 365 12643.92 245.43 54736.22 88888.00 2013-12-31 12:46:22.625 365 12643.92 245.43 54736.22 88888.00 2013-12-31 12:46:22.750 365 12643.92 245.40 54736.22 88888.00 2013-12-31 12:46:22.875 365 12643.85 245.43 54736.22 88888.00 2013-12-31 12:46:23.000 365 12643.77 245.43 54736.22 88888.00 2013-12-31 12:46:23.125 365 12643.77 245.45 54736.22 88888.00 2013-12-31 12:46:23.250 365 12643.83 245.45 54736.28 88888.00 2013-12-31 12:46:23.375 365 12643.85 245.45 54736.25 88888.00 2013-12-31 12:46:23.500 365 12643.83 245.43 54736.22 88888.00 2013-12-31 12:46:23.625 365 12643.77 245.43 54736.20 88888.00 2013-12-31 12:46:23.750 365 12643.75 245.45 54736.22 88888.00 2013-12-31 12:46:23.875 365 12643.77 245.45 54736.22 88888.00 2013-12-31 12:46:24.000 365 12643.75 245.45 54736.22 88888.00 2013-12-31 12:46:24.125 365 12643.67 245.47 54736.22 88888.00 2013-12-31 12:46:24.250 365 12643.67 245.45 54736.25 88888.00 2013-12-31 12:46:24.375 365 12643.67 245.45 54736.20 88888.00 2013-12-31 12:46:24.500 365 12643.62 245.45 54736.22 88888.00 2013-12-31 12:46:24.625 365 12643.67 245.50 54736.22 88888.00 2013-12-31 12:46:24.750 365 12643.75 245.53 54736.22 88888.00 2013-12-31 12:46:24.875 365 12643.80 245.50 54736.20 88888.00 2013-12-31 12:46:25.000 365 12643.80 245.50 54736.22 88888.00 2013-12-31 12:46:25.125 365 12643.77 245.47 54736.22 88888.00 2013-12-31 12:46:25.250 365 12643.75 245.47 54736.20 88888.00 2013-12-31 12:46:25.375 365 12643.80 245.53 54736.20 88888.00 2013-12-31 12:46:25.500 365 12643.83 245.53 54736.20 88888.00 2013-12-31 12:46:25.625 365 12643.80 245.53 54736.20 88888.00 2013-12-31 12:46:25.750 365 12643.80 245.55 54736.22 88888.00 2013-12-31 12:46:25.875 365 12643.80 245.55 54736.25 88888.00 2013-12-31 12:46:26.000 365 12643.83 245.55 54736.20 88888.00 2013-12-31 12:46:26.125 365 12643.83 245.55 54736.22 88888.00 2013-12-31 12:46:26.250 365 12643.83 245.57 54736.28 88888.00 2013-12-31 12:46:26.375 365 12643.83 245.57 54736.28 88888.00 2013-12-31 12:46:26.500 365 12643.80 245.57 54736.22 88888.00 2013-12-31 12:46:26.625 365 12643.83 245.57 54736.22 88888.00 2013-12-31 12:46:26.750 365 12643.83 245.60 54736.22 88888.00 2013-12-31 12:46:26.875 365 12643.80 245.60 54736.20 88888.00 2013-12-31 12:46:27.000 365 12643.88 245.57 54736.20 88888.00 2013-12-31 12:46:27.125 365 12643.85 245.60 54736.22 88888.00 2013-12-31 12:46:27.250 365 12643.75 245.57 54736.25 88888.00 2013-12-31 12:46:27.375 365 12643.77 245.60 54736.25 88888.00 2013-12-31 12:46:27.500 365 12643.83 245.62 54736.28 88888.00 2013-12-31 12:46:27.625 365 12643.83 245.60 54736.25 88888.00 2013-12-31 12:46:27.750 365 12643.77 245.62 54736.20 88888.00 2013-12-31 12:46:27.875 365 12643.75 245.65 54736.22 88888.00 2013-12-31 12:46:28.000 365 12643.77 245.65 54736.22 88888.00 2013-12-31 12:46:28.125 365 12643.80 245.60 54736.25 88888.00 2013-12-31 12:46:28.250 365 12643.70 245.65 54736.22 88888.00 2013-12-31 12:46:28.375 365 12643.70 245.68 54736.20 88888.00 2013-12-31 12:46:28.500 365 12643.77 245.65 54736.22 88888.00 2013-12-31 12:46:28.625 365 12643.75 245.65 54736.22 88888.00 2013-12-31 12:46:28.750 365 12643.70 245.62 54736.22 88888.00 2013-12-31 12:46:28.875 365 12643.70 245.68 54736.25 88888.00 2013-12-31 12:46:29.000 365 12643.75 245.65 54736.20 88888.00 2013-12-31 12:46:29.125 365 12643.77 245.65 54736.22 88888.00 2013-12-31 12:46:29.250 365 12643.73 245.68 54736.25 88888.00 2013-12-31 12:46:29.375 365 12643.67 245.68 54736.25 88888.00 2013-12-31 12:46:29.500 365 12643.73 245.70 54736.25 88888.00 2013-12-31 12:46:29.625 365 12643.73 245.70 54736.25 88888.00 2013-12-31 12:46:29.750 365 12643.67 245.68 54736.25 88888.00 2013-12-31 12:46:29.875 365 12643.65 245.70 54736.25 88888.00 2013-12-31 12:46:30.000 365 12643.58 245.68 54736.22 88888.00 2013-12-31 12:46:30.125 365 12643.55 245.70 54736.22 88888.00 2013-12-31 12:46:30.250 365 12643.58 245.70 54736.25 88888.00 2013-12-31 12:46:30.375 365 12643.65 245.72 54736.25 88888.00 2013-12-31 12:46:30.500 365 12643.67 245.70 54736.25 88888.00 2013-12-31 12:46:30.625 365 12643.67 245.70 54736.22 88888.00 2013-12-31 12:46:30.750 365 12643.60 245.68 54736.22 88888.00 2013-12-31 12:46:30.875 365 12643.60 245.70 54736.25 88888.00 2013-12-31 12:46:31.000 365 12643.62 245.75 54736.22 88888.00 2013-12-31 12:46:31.125 365 12643.65 245.72 54736.22 88888.00 2013-12-31 12:46:31.250 365 12643.62 245.72 54736.25 88888.00 2013-12-31 12:46:31.375 365 12643.60 245.72 54736.22 88888.00 2013-12-31 12:46:31.500 365 12643.60 245.75 54736.20 88888.00 2013-12-31 12:46:31.625 365 12643.62 245.72 54736.18 88888.00 2013-12-31 12:46:31.750 365 12643.62 245.78 54736.18 88888.00 2013-12-31 12:46:31.875 365 12643.58 245.80 54736.20 88888.00 2013-12-31 12:46:32.000 365 12643.55 245.80 54736.20 88888.00 2013-12-31 12:46:32.125 365 12643.60 245.82 54736.18 88888.00 2013-12-31 12:46:32.250 365 12643.62 245.80 54736.20 88888.00 2013-12-31 12:46:32.375 365 12643.58 245.80 54736.15 88888.00 2013-12-31 12:46:32.500 365 12643.58 245.82 54736.18 88888.00 2013-12-31 12:46:32.625 365 12643.55 245.85 54736.20 88888.00 2013-12-31 12:46:32.750 365 12643.55 245.88 54736.20 88888.00 2013-12-31 12:46:32.875 365 12643.60 245.85 54736.22 88888.00 2013-12-31 12:46:33.000 365 12643.60 245.88 54736.20 88888.00 2013-12-31 12:46:33.125 365 12643.58 245.85 54736.22 88888.00 2013-12-31 12:46:33.250 365 12643.50 245.88 54736.22 88888.00 2013-12-31 12:46:33.375 365 12643.48 245.88 54736.20 88888.00 2013-12-31 12:46:33.500 365 12643.42 245.88 54736.20 88888.00 2013-12-31 12:46:33.625 365 12643.42 245.85 54736.22 88888.00 2013-12-31 12:46:33.750 365 12643.48 245.88 54736.25 88888.00 2013-12-31 12:46:33.875 365 12643.48 245.90 54736.25 88888.00 2013-12-31 12:46:34.000 365 12643.45 245.90 54736.22 88888.00 2013-12-31 12:46:34.125 365 12643.45 245.88 54736.22 88888.00 2013-12-31 12:46:34.250 365 12643.48 245.85 54736.22 88888.00 2013-12-31 12:46:34.375 365 12643.52 245.88 54736.25 88888.00 2013-12-31 12:46:34.500 365 12643.52 245.88 54736.22 88888.00 2013-12-31 12:46:34.625 365 12643.50 245.88 54736.25 88888.00 2013-12-31 12:46:34.750 365 12643.48 245.93 54736.28 88888.00 2013-12-31 12:46:34.875 365 12643.48 245.93 54736.25 88888.00 2013-12-31 12:46:35.000 365 12643.50 245.93 54736.22 88888.00 2013-12-31 12:46:35.125 365 12643.50 245.93 54736.22 88888.00 2013-12-31 12:46:35.250 365 12643.48 245.93 54736.28 88888.00 2013-12-31 12:46:35.375 365 12643.50 245.93 54736.25 88888.00 2013-12-31 12:46:35.500 365 12643.58 245.95 54736.22 88888.00 2013-12-31 12:46:35.625 365 12643.60 245.97 54736.22 88888.00 2013-12-31 12:46:35.750 365 12643.52 245.95 54736.22 88888.00 2013-12-31 12:46:35.875 365 12643.50 245.95 54736.22 88888.00 2013-12-31 12:46:36.000 365 12643.58 246.00 54736.20 88888.00 2013-12-31 12:46:36.125 365 12643.62 246.03 54736.22 88888.00 2013-12-31 12:46:36.250 365 12643.50 246.00 54736.22 88888.00 2013-12-31 12:46:36.375 365 12643.48 246.00 54736.22 88888.00 2013-12-31 12:46:36.500 365 12643.48 246.00 54736.22 88888.00 2013-12-31 12:46:36.625 365 12643.50 246.00 54736.22 88888.00 2013-12-31 12:46:36.750 365 12643.50 246.03 54736.22 88888.00 2013-12-31 12:46:36.875 365 12643.52 246.05 54736.22 88888.00 2013-12-31 12:46:37.000 365 12643.50 246.03 54736.18 88888.00 2013-12-31 12:46:37.125 365 12643.55 246.03 54736.22 88888.00 2013-12-31 12:46:37.250 365 12643.50 246.05 54736.25 88888.00 2013-12-31 12:46:37.375 365 12643.52 246.07 54736.22 88888.00 2013-12-31 12:46:37.500 365 12643.50 246.05 54736.22 88888.00 2013-12-31 12:46:37.625 365 12643.45 246.05 54736.18 88888.00 2013-12-31 12:46:37.750 365 12643.48 246.05 54736.20 88888.00 2013-12-31 12:46:37.875 365 12643.50 246.10 54736.22 88888.00 2013-12-31 12:46:38.000 365 12643.45 246.07 54736.22 88888.00 2013-12-31 12:46:38.125 365 12643.42 246.07 54736.22 88888.00 2013-12-31 12:46:38.250 365 12643.38 246.07 54736.20 88888.00 2013-12-31 12:46:38.375 365 12643.38 246.05 54736.22 88888.00 2013-12-31 12:46:38.500 365 12643.40 246.05 54736.22 88888.00 2013-12-31 12:46:38.625 365 12643.42 246.07 54736.22 88888.00 2013-12-31 12:46:38.750 365 12643.48 246.10 54736.25 88888.00 2013-12-31 12:46:38.875 365 12643.48 246.07 54736.22 88888.00 2013-12-31 12:46:39.000 365 12643.48 246.07 54736.18 88888.00 2013-12-31 12:46:39.125 365 12643.50 246.07 54736.22 88888.00 2013-12-31 12:46:39.250 365 12643.42 246.10 54736.22 88888.00 2013-12-31 12:46:39.375 365 12643.38 246.10 54736.22 88888.00 2013-12-31 12:46:39.500 365 12643.33 246.10 54736.22 88888.00 2013-12-31 12:46:39.625 365 12643.33 246.12 54736.22 88888.00 2013-12-31 12:46:39.750 365 12643.42 246.15 54736.22 88888.00 2013-12-31 12:46:39.875 365 12643.50 246.18 54736.20 88888.00 2013-12-31 12:46:40.000 365 12643.48 246.18 54736.20 88888.00 2013-12-31 12:46:40.125 365 12643.50 246.12 54736.22 88888.00 2013-12-31 12:46:40.250 365 12643.45 246.12 54736.22 88888.00 2013-12-31 12:46:40.375 365 12643.35 246.18 54736.25 88888.00 2013-12-31 12:46:40.500 365 12643.35 246.20 54736.25 88888.00 2013-12-31 12:46:40.625 365 12643.38 246.18 54736.22 88888.00 2013-12-31 12:46:40.750 365 12643.38 246.18 54736.22 88888.00 2013-12-31 12:46:40.875 365 12643.38 246.18 54736.22 88888.00 2013-12-31 12:46:41.000 365 12643.35 246.15 54736.22 88888.00 2013-12-31 12:46:41.125 365 12643.33 246.18 54736.25 88888.00 2013-12-31 12:46:41.250 365 12643.33 246.18 54736.25 88888.00 2013-12-31 12:46:41.375 365 12643.33 246.18 54736.25 88888.00 2013-12-31 12:46:41.500 365 12643.33 246.20 54736.25 88888.00 2013-12-31 12:46:41.625 365 12643.30 246.20 54736.25 88888.00 2013-12-31 12:46:41.750 365 12643.27 246.20 54736.28 88888.00 2013-12-31 12:46:41.875 365 12643.25 246.20 54736.28 88888.00 2013-12-31 12:46:42.000 365 12643.27 246.25 54736.25 88888.00 2013-12-31 12:46:42.125 365 12643.27 246.28 54736.25 88888.00 2013-12-31 12:46:42.250 365 12643.30 246.28 54736.28 88888.00 2013-12-31 12:46:42.375 365 12643.38 246.28 54736.28 88888.00 2013-12-31 12:46:42.500 365 12643.35 246.28 54736.28 88888.00 2013-12-31 12:46:42.625 365 12643.27 246.22 54736.28 88888.00 2013-12-31 12:46:42.750 365 12643.25 246.22 54736.25 88888.00 2013-12-31 12:46:42.875 365 12643.33 246.28 54736.28 88888.00 2013-12-31 12:46:43.000 365 12643.35 246.28 54736.25 88888.00 2013-12-31 12:46:43.125 365 12643.27 246.28 54736.25 88888.00 2013-12-31 12:46:43.250 365 12643.25 246.28 54736.25 88888.00 2013-12-31 12:46:43.375 365 12643.25 246.30 54736.28 88888.00 2013-12-31 12:46:43.500 365 12643.23 246.28 54736.25 88888.00 2013-12-31 12:46:43.625 365 12643.23 246.28 54736.25 88888.00 2013-12-31 12:46:43.750 365 12643.23 246.28 54736.22 88888.00 2013-12-31 12:46:43.875 365 12643.25 246.30 54736.22 88888.00 2013-12-31 12:46:44.000 365 12643.27 246.30 54736.25 88888.00 2013-12-31 12:46:44.125 365 12643.23 246.28 54736.30 88888.00 2013-12-31 12:46:44.250 365 12643.17 246.30 54736.30 88888.00 2013-12-31 12:46:44.375 365 12643.27 246.30 54736.28 88888.00 2013-12-31 12:46:44.500 365 12643.33 246.35 54736.28 88888.00 2013-12-31 12:46:44.625 365 12643.27 246.35 54736.28 88888.00 2013-12-31 12:46:44.750 365 12643.23 246.35 54736.25 88888.00 2013-12-31 12:46:44.875 365 12643.17 246.35 54736.25 88888.00 2013-12-31 12:46:45.000 365 12643.23 246.35 54736.25 88888.00 2013-12-31 12:46:45.125 365 12643.25 246.32 54736.25 88888.00 2013-12-31 12:46:45.250 365 12643.30 246.35 54736.28 88888.00 2013-12-31 12:46:45.375 365 12643.27 246.38 54736.25 88888.00 2013-12-31 12:46:45.500 365 12643.25 246.38 54736.25 88888.00 2013-12-31 12:46:45.625 365 12643.25 246.38 54736.25 88888.00 2013-12-31 12:46:45.750 365 12643.27 246.40 54736.22 88888.00 2013-12-31 12:46:45.875 365 12643.30 246.38 54736.22 88888.00 2013-12-31 12:46:46.000 365 12643.33 246.38 54736.22 88888.00 2013-12-31 12:46:46.125 365 12643.27 246.38 54736.22 88888.00 2013-12-31 12:46:46.250 365 12643.27 246.38 54736.22 88888.00 2013-12-31 12:46:46.375 365 12643.25 246.38 54736.25 88888.00 2013-12-31 12:46:46.500 365 12643.25 246.38 54736.28 88888.00 2013-12-31 12:46:46.625 365 12643.20 246.38 54736.25 88888.00 2013-12-31 12:46:46.750 365 12643.25 246.43 54736.25 88888.00 2013-12-31 12:46:46.875 365 12643.30 246.40 54736.25 88888.00 2013-12-31 12:46:47.000 365 12643.30 246.40 54736.22 88888.00 2013-12-31 12:46:47.125 365 12643.25 246.43 54736.25 88888.00 2013-12-31 12:46:47.250 365 12643.27 246.43 54736.25 88888.00 2013-12-31 12:46:47.375 365 12643.30 246.43 54736.22 88888.00 2013-12-31 12:46:47.500 365 12643.38 246.43 54736.22 88888.00 2013-12-31 12:46:47.625 365 12643.38 246.45 54736.25 88888.00 2013-12-31 12:46:47.750 365 12643.38 246.43 54736.25 88888.00 2013-12-31 12:46:47.875 365 12643.35 246.43 54736.28 88888.00 2013-12-31 12:46:48.000 365 12643.35 246.43 54736.25 88888.00 2013-12-31 12:46:48.125 365 12643.40 246.45 54736.28 88888.00 2013-12-31 12:46:48.250 365 12643.30 246.45 54736.25 88888.00 2013-12-31 12:46:48.375 365 12643.25 246.47 54736.22 88888.00 2013-12-31 12:46:48.500 365 12643.23 246.47 54736.22 88888.00 2013-12-31 12:46:48.625 365 12643.20 246.45 54736.22 88888.00 2013-12-31 12:46:48.750 365 12643.25 246.45 54736.25 88888.00 2013-12-31 12:46:48.875 365 12643.25 246.47 54736.25 88888.00 2013-12-31 12:46:49.000 365 12643.20 246.50 54736.25 88888.00 2013-12-31 12:46:49.125 365 12643.17 246.50 54736.28 88888.00 2013-12-31 12:46:49.250 365 12643.17 246.50 54736.25 88888.00 2013-12-31 12:46:49.375 365 12643.17 246.53 54736.22 88888.00 2013-12-31 12:46:49.500 365 12643.20 246.53 54736.20 88888.00 2013-12-31 12:46:49.625 365 12643.20 246.53 54736.22 88888.00 2013-12-31 12:46:49.750 365 12643.20 246.50 54736.22 88888.00 2013-12-31 12:46:49.875 365 12643.25 246.50 54736.20 88888.00 2013-12-31 12:46:50.000 365 12643.27 246.53 54736.22 88888.00 2013-12-31 12:46:50.125 365 12643.25 246.55 54736.22 88888.00 2013-12-31 12:46:50.250 365 12643.23 246.57 54736.22 88888.00 2013-12-31 12:46:50.375 365 12643.17 246.55 54736.20 88888.00 2013-12-31 12:46:50.500 365 12643.15 246.53 54736.20 88888.00 2013-12-31 12:46:50.625 365 12643.15 246.55 54736.18 88888.00 2013-12-31 12:46:50.750 365 12643.17 246.57 54736.20 88888.00 2013-12-31 12:46:50.875 365 12643.17 246.55 54736.20 88888.00 2013-12-31 12:46:51.000 365 12643.20 246.55 54736.18 88888.00 2013-12-31 12:46:51.125 365 12643.17 246.57 54736.18 88888.00 2013-12-31 12:46:51.250 365 12643.23 246.60 54736.20 88888.00 2013-12-31 12:46:51.375 365 12643.20 246.57 54736.20 88888.00 2013-12-31 12:46:51.500 365 12643.15 246.57 54736.22 88888.00 2013-12-31 12:46:51.625 365 12643.12 246.60 54736.20 88888.00 2013-12-31 12:46:51.750 365 12643.10 246.57 54736.18 88888.00 2013-12-31 12:46:51.875 365 12643.15 246.57 54736.18 88888.00 2013-12-31 12:46:52.000 365 12643.12 246.57 54736.18 88888.00 2013-12-31 12:46:52.125 365 12643.10 246.60 54736.18 88888.00 2013-12-31 12:46:52.250 365 12643.05 246.57 54736.15 88888.00 2013-12-31 12:46:52.375 365 12643.10 246.57 54736.15 88888.00 2013-12-31 12:46:52.500 365 12643.15 246.60 54736.15 88888.00 2013-12-31 12:46:52.625 365 12643.20 246.62 54736.15 88888.00 2013-12-31 12:46:52.750 365 12643.17 246.65 54736.18 88888.00 2013-12-31 12:46:52.875 365 12643.20 246.65 54736.20 88888.00 2013-12-31 12:46:53.000 365 12643.25 246.68 54736.20 88888.00 2013-12-31 12:46:53.125 365 12643.23 246.65 54736.18 88888.00 2013-12-31 12:46:53.250 365 12643.20 246.65 54736.15 88888.00 2013-12-31 12:46:53.375 365 12643.20 246.65 54736.15 88888.00 2013-12-31 12:46:53.500 365 12643.17 246.68 54736.18 88888.00 2013-12-31 12:46:53.625 365 12643.17 246.70 54736.15 88888.00 2013-12-31 12:46:53.750 365 12643.15 246.68 54736.15 88888.00 2013-12-31 12:46:53.875 365 12643.15 246.70 54736.18 88888.00 2013-12-31 12:46:54.000 365 12643.12 246.70 54736.18 88888.00 2013-12-31 12:46:54.125 365 12643.10 246.68 54736.18 88888.00 2013-12-31 12:46:54.250 365 12643.12 246.70 54736.20 88888.00 2013-12-31 12:46:54.375 365 12643.15 246.70 54736.18 88888.00 2013-12-31 12:46:54.500 365 12643.15 246.70 54736.18 88888.00 2013-12-31 12:46:54.625 365 12643.17 246.72 54736.18 88888.00 2013-12-31 12:46:54.750 365 12643.17 246.72 54736.15 88888.00 2013-12-31 12:46:54.875 365 12643.17 246.72 54736.12 88888.00 2013-12-31 12:46:55.000 365 12643.15 246.72 54736.15 88888.00 2013-12-31 12:46:55.125 365 12643.15 246.75 54736.18 88888.00 2013-12-31 12:46:55.250 365 12643.15 246.75 54736.18 88888.00 2013-12-31 12:46:55.375 365 12643.17 246.75 54736.18 88888.00 2013-12-31 12:46:55.500 365 12643.17 246.75 54736.15 88888.00 2013-12-31 12:46:55.625 365 12643.17 246.75 54736.12 88888.00 2013-12-31 12:46:55.750 365 12643.20 246.78 54736.12 88888.00 2013-12-31 12:46:55.875 365 12643.25 246.75 54736.12 88888.00 2013-12-31 12:46:56.000 365 12643.27 246.80 54736.10 88888.00 2013-12-31 12:46:56.125 365 12643.25 246.82 54736.12 88888.00 2013-12-31 12:46:56.250 365 12643.25 246.78 54736.15 88888.00 2013-12-31 12:46:56.375 365 12643.23 246.80 54736.12 88888.00 2013-12-31 12:46:56.500 365 12643.20 246.82 54736.15 88888.00 2013-12-31 12:46:56.625 365 12643.23 246.82 54736.12 88888.00 2013-12-31 12:46:56.750 365 12643.27 246.82 54736.12 88888.00 2013-12-31 12:46:56.875 365 12643.27 246.82 54736.12 88888.00 2013-12-31 12:46:57.000 365 12643.25 246.82 54736.10 88888.00 2013-12-31 12:46:57.125 365 12643.27 246.82 54736.10 88888.00 2013-12-31 12:46:57.250 365 12643.27 246.82 54736.10 88888.00 2013-12-31 12:46:57.375 365 12643.25 246.85 54736.10 88888.00 2013-12-31 12:46:57.500 365 12643.23 246.82 54736.10 88888.00 2013-12-31 12:46:57.625 365 12643.25 246.85 54736.10 88888.00 2013-12-31 12:46:57.750 365 12643.25 246.88 54736.10 88888.00 2013-12-31 12:46:57.875 365 12643.27 246.85 54736.10 88888.00 2013-12-31 12:46:58.000 365 12643.27 246.82 54736.10 88888.00 2013-12-31 12:46:58.125 365 12643.30 246.85 54736.10 88888.00 2013-12-31 12:46:58.250 365 12643.35 246.90 54736.10 88888.00 2013-12-31 12:46:58.375 365 12643.42 246.90 54736.07 88888.00 2013-12-31 12:46:58.500 365 12643.38 246.88 54736.07 88888.00 2013-12-31 12:46:58.625 365 12643.30 246.88 54736.07 88888.00 2013-12-31 12:46:58.750 365 12643.33 246.88 54736.05 88888.00 2013-12-31 12:46:58.875 365 12643.35 246.90 54736.05 88888.00 2013-12-31 12:46:59.000 365 12643.33 246.90 54736.05 88888.00 2013-12-31 12:46:59.125 365 12643.30 246.93 54736.07 88888.00 2013-12-31 12:46:59.250 365 12643.27 246.90 54736.07 88888.00 2013-12-31 12:46:59.375 365 12643.23 246.90 54736.05 88888.00 2013-12-31 12:46:59.500 365 12643.27 246.90 54736.05 88888.00 2013-12-31 12:46:59.625 365 12643.35 246.93 54736.05 88888.00 2013-12-31 12:46:59.750 365 12643.42 246.90 54736.05 88888.00 2013-12-31 12:46:59.875 365 12643.42 246.90 54736.03 88888.00 2013-12-31 12:47:00.000 365 12643.35 246.95 54736.03 88888.00 2013-12-31 12:47:00.125 365 12643.35 246.93 54736.00 88888.00 2013-12-31 12:47:00.250 365 12643.38 246.90 54736.03 88888.00 2013-12-31 12:47:00.375 365 12643.42 246.93 54736.03 88888.00 2013-12-31 12:47:00.500 365 12643.48 246.95 54736.05 88888.00 2013-12-31 12:47:00.625 365 12643.48 246.97 54736.05 88888.00 2013-12-31 12:47:00.750 365 12643.45 247.00 54736.05 88888.00 2013-12-31 12:47:00.875 365 12643.40 246.97 54736.05 88888.00 2013-12-31 12:47:01.000 365 12643.35 246.95 54736.03 88888.00 2013-12-31 12:47:01.125 365 12643.38 246.95 54736.03 88888.00 2013-12-31 12:47:01.250 365 12643.38 246.95 54736.03 88888.00 2013-12-31 12:47:01.375 365 12643.35 247.00 54736.03 88888.00 2013-12-31 12:47:01.500 365 12643.38 246.97 54736.03 88888.00 2013-12-31 12:47:01.625 365 12643.35 246.97 54736.00 88888.00 2013-12-31 12:47:01.750 365 12643.27 247.00 54736.03 88888.00 2013-12-31 12:47:01.875 365 12643.25 247.00 54736.03 88888.00 2013-12-31 12:47:02.000 365 12643.35 247.00 54736.00 88888.00 2013-12-31 12:47:02.125 365 12643.40 247.00 54736.00 88888.00 2013-12-31 12:47:02.250 365 12643.38 247.03 54736.00 88888.00 2013-12-31 12:47:02.375 365 12643.35 247.00 54735.97 88888.00 2013-12-31 12:47:02.500 365 12643.38 247.05 54736.00 88888.00 2013-12-31 12:47:02.625 365 12643.40 247.03 54736.03 88888.00 2013-12-31 12:47:02.750 365 12643.45 247.03 54736.03 88888.00 2013-12-31 12:47:02.875 365 12643.45 247.05 54736.03 88888.00 2013-12-31 12:47:03.000 365 12643.48 247.03 54736.00 88888.00 2013-12-31 12:47:03.125 365 12643.52 247.00 54736.03 88888.00 2013-12-31 12:47:03.250 365 12643.48 247.00 54736.03 88888.00 2013-12-31 12:47:03.375 365 12643.45 247.00 54736.03 88888.00 2013-12-31 12:47:03.500 365 12643.50 247.00 54736.00 88888.00 2013-12-31 12:47:03.625 365 12643.50 247.03 54736.00 88888.00 2013-12-31 12:47:03.750 365 12643.48 247.03 54736.00 88888.00 2013-12-31 12:47:03.875 365 12643.45 247.03 54736.00 88888.00 2013-12-31 12:47:04.000 365 12643.40 247.03 54735.97 88888.00 2013-12-31 12:47:04.125 365 12643.42 247.05 54736.00 88888.00 2013-12-31 12:47:04.250 365 12643.50 247.07 54736.00 88888.00 2013-12-31 12:47:04.375 365 12643.48 247.05 54735.97 88888.00 2013-12-31 12:47:04.500 365 12643.42 247.03 54735.97 88888.00 2013-12-31 12:47:04.625 365 12643.45 247.05 54735.97 88888.00 2013-12-31 12:47:04.750 365 12643.48 247.07 54735.97 88888.00 2013-12-31 12:47:04.875 365 12643.48 247.10 54735.97 88888.00 2013-12-31 12:47:05.000 365 12643.48 247.07 54735.97 88888.00 2013-12-31 12:47:05.125 365 12643.48 247.07 54735.97 88888.00 2013-12-31 12:47:05.250 365 12643.45 247.05 54735.95 88888.00 2013-12-31 12:47:05.375 365 12643.45 247.07 54735.95 88888.00 2013-12-31 12:47:05.500 365 12643.50 247.10 54735.95 88888.00 2013-12-31 12:47:05.625 365 12643.55 247.12 54735.97 88888.00 2013-12-31 12:47:05.750 365 12643.55 247.10 54735.97 88888.00 2013-12-31 12:47:05.875 365 12643.52 247.10 54735.95 88888.00 2013-12-31 12:47:06.000 365 12643.52 247.05 54735.95 88888.00 2013-12-31 12:47:06.125 365 12643.55 247.07 54735.95 88888.00 2013-12-31 12:47:06.250 365 12643.55 247.10 54735.95 88888.00 2013-12-31 12:47:06.375 365 12643.55 247.10 54735.95 88888.00 2013-12-31 12:47:06.500 365 12643.55 247.12 54735.95 88888.00 2013-12-31 12:47:06.625 365 12643.62 247.12 54735.93 88888.00 2013-12-31 12:47:06.750 365 12643.60 247.12 54735.93 88888.00 2013-12-31 12:47:06.875 365 12643.58 247.12 54735.93 88888.00 2013-12-31 12:47:07.000 365 12643.52 247.12 54735.93 88888.00 2013-12-31 12:47:07.125 365 12643.52 247.12 54735.95 88888.00 2013-12-31 12:47:07.250 365 12643.52 247.10 54735.93 88888.00 2013-12-31 12:47:07.375 365 12643.58 247.10 54735.95 88888.00 2013-12-31 12:47:07.500 365 12643.60 247.12 54735.93 88888.00 2013-12-31 12:47:07.625 365 12643.65 247.12 54735.90 88888.00 2013-12-31 12:47:07.750 365 12643.55 247.10 54735.90 88888.00 2013-12-31 12:47:07.875 365 12643.48 247.12 54735.90 88888.00 2013-12-31 12:47:08.000 365 12643.42 247.15 54735.88 88888.00 2013-12-31 12:47:08.125 365 12643.50 247.18 54735.95 88888.00 2013-12-31 12:47:08.250 365 12643.55 247.15 54735.97 88888.00 2013-12-31 12:47:08.375 365 12643.65 247.18 54736.00 88888.00 2013-12-31 12:47:08.500 365 12643.62 247.18 54735.97 88888.00 2013-12-31 12:47:08.625 365 12643.55 247.15 54735.93 88888.00 2013-12-31 12:47:08.750 365 12643.62 247.15 54735.93 88888.00 2013-12-31 12:47:08.875 365 12643.70 247.15 54735.95 88888.00 2013-12-31 12:47:09.000 365 12643.67 247.15 54735.90 88888.00 2013-12-31 12:47:09.125 365 12643.67 247.15 54735.90 88888.00 2013-12-31 12:47:09.250 365 12643.65 247.12 54735.90 88888.00 2013-12-31 12:47:09.375 365 12643.62 247.15 54735.90 88888.00 2013-12-31 12:47:09.500 365 12643.65 247.18 54735.93 88888.00 2013-12-31 12:47:09.625 365 12643.67 247.15 54735.93 88888.00 2013-12-31 12:47:09.750 365 12643.67 247.18 54735.93 88888.00 2013-12-31 12:47:09.875 365 12643.65 247.20 54735.90 88888.00 2013-12-31 12:47:10.000 365 12643.65 247.18 54735.90 88888.00 2013-12-31 12:47:10.125 365 12643.73 247.18 54735.93 88888.00 2013-12-31 12:47:10.250 365 12643.70 247.18 54735.93 88888.00 2013-12-31 12:47:10.375 365 12643.73 247.18 54735.93 88888.00 2013-12-31 12:47:10.500 365 12643.73 247.15 54735.90 88888.00 2013-12-31 12:47:10.625 365 12643.73 247.18 54735.90 88888.00 2013-12-31 12:47:10.750 365 12643.75 247.20 54735.90 88888.00 2013-12-31 12:47:10.875 365 12643.65 247.18 54735.93 88888.00 2013-12-31 12:47:11.000 365 12643.60 247.18 54735.88 88888.00 2013-12-31 12:47:11.125 365 12643.60 247.18 54735.90 88888.00 2013-12-31 12:47:11.250 365 12643.62 247.18 54735.90 88888.00 2013-12-31 12:47:11.375 365 12643.67 247.18 54735.90 88888.00 2013-12-31 12:47:11.500 365 12643.67 247.18 54735.93 88888.00 2013-12-31 12:47:11.625 365 12643.62 247.15 54735.90 88888.00 2013-12-31 12:47:11.750 365 12643.62 247.15 54735.90 88888.00 2013-12-31 12:47:11.875 365 12643.62 247.15 54735.90 88888.00 2013-12-31 12:47:12.000 365 12643.62 247.15 54735.90 88888.00 2013-12-31 12:47:12.125 365 12643.62 247.15 54735.88 88888.00 2013-12-31 12:47:12.250 365 12643.62 247.15 54735.90 88888.00 2013-12-31 12:47:12.375 365 12643.60 247.18 54735.93 88888.00 2013-12-31 12:47:12.500 365 12643.55 247.18 54735.93 88888.00 2013-12-31 12:47:12.625 365 12643.60 247.18 54735.93 88888.00 2013-12-31 12:47:12.750 365 12643.62 247.20 54735.93 88888.00 2013-12-31 12:47:12.875 365 12643.65 247.20 54735.95 88888.00 2013-12-31 12:47:13.000 365 12643.65 247.20 54735.93 88888.00 2013-12-31 12:47:13.125 365 12643.67 247.20 54735.93 88888.00 2013-12-31 12:47:13.250 365 12643.70 247.18 54735.97 88888.00 2013-12-31 12:47:13.375 365 12643.77 247.22 54735.95 88888.00 2013-12-31 12:47:13.500 365 12643.77 247.20 54735.90 88888.00 2013-12-31 12:47:13.625 365 12643.73 247.18 54735.88 88888.00 2013-12-31 12:47:13.750 365 12643.67 247.20 54735.88 88888.00 2013-12-31 12:47:13.875 365 12643.67 247.22 54735.88 88888.00 2013-12-31 12:47:14.000 365 12643.65 247.20 54735.88 88888.00 2013-12-31 12:47:14.125 365 12643.62 247.22 54735.88 88888.00 2013-12-31 12:47:14.250 365 12643.65 247.20 54735.90 88888.00 2013-12-31 12:47:14.375 365 12643.73 247.22 54735.90 88888.00 2013-12-31 12:47:14.500 365 12643.70 247.22 54735.90 88888.00 2013-12-31 12:47:14.625 365 12643.62 247.20 54735.88 88888.00 2013-12-31 12:47:14.750 365 12643.62 247.20 54735.90 88888.00 2013-12-31 12:47:14.875 365 12643.65 247.22 54735.88 88888.00 2013-12-31 12:47:15.000 365 12643.60 247.22 54735.90 88888.00 2013-12-31 12:47:15.125 365 12643.67 247.20 54735.88 88888.00 2013-12-31 12:47:15.250 365 12643.70 247.20 54735.88 88888.00 2013-12-31 12:47:15.375 365 12643.67 247.22 54735.90 88888.00 2013-12-31 12:47:15.500 365 12643.67 247.22 54735.93 88888.00 2013-12-31 12:47:15.625 365 12643.62 247.25 54735.95 88888.00 2013-12-31 12:47:15.750 365 12643.62 247.25 54735.93 88888.00 2013-12-31 12:47:15.875 365 12643.58 247.20 54735.90 88888.00 2013-12-31 12:47:16.000 365 12643.55 247.22 54735.88 88888.00 2013-12-31 12:47:16.125 365 12643.60 247.22 54735.88 88888.00 2013-12-31 12:47:16.250 365 12643.55 247.22 54735.93 88888.00 2013-12-31 12:47:16.375 365 12643.50 247.22 54735.93 88888.00 2013-12-31 12:47:16.500 365 12643.58 247.22 54735.93 88888.00 2013-12-31 12:47:16.625 365 12643.58 247.22 54735.93 88888.00 2013-12-31 12:47:16.750 365 12643.58 247.20 54735.93 88888.00 2013-12-31 12:47:16.875 365 12643.65 247.20 54735.95 88888.00 2013-12-31 12:47:17.000 365 12643.60 247.20 54735.93 88888.00 2013-12-31 12:47:17.125 365 12643.48 247.22 54735.93 88888.00 2013-12-31 12:47:17.250 365 12643.48 247.25 54735.93 88888.00 2013-12-31 12:47:17.375 365 12643.55 247.22 54735.90 88888.00 2013-12-31 12:47:17.500 365 12643.52 247.22 54735.90 88888.00 2013-12-31 12:47:17.625 365 12643.52 247.20 54735.90 88888.00 2013-12-31 12:47:17.750 365 12643.50 247.20 54735.90 88888.00 2013-12-31 12:47:17.875 365 12643.50 247.20 54735.93 88888.00 2013-12-31 12:47:18.000 365 12643.50 247.18 54735.93 88888.00 2013-12-31 12:47:18.125 365 12643.50 247.20 54735.93 88888.00 2013-12-31 12:47:18.250 365 12643.52 247.22 54735.95 88888.00 2013-12-31 12:47:18.375 365 12643.52 247.22 54735.95 88888.00 2013-12-31 12:47:18.500 365 12643.55 247.25 54735.95 88888.00 2013-12-31 12:47:18.625 365 12643.60 247.22 54735.95 88888.00 2013-12-31 12:47:18.750 365 12643.58 247.22 54735.95 88888.00 2013-12-31 12:47:18.875 365 12643.50 247.22 54735.93 88888.00 2013-12-31 12:47:19.000 365 12643.48 247.22 54735.95 88888.00 2013-12-31 12:47:19.125 365 12643.50 247.22 54735.97 88888.00 2013-12-31 12:47:19.250 365 12643.48 247.22 54735.97 88888.00 2013-12-31 12:47:19.375 365 12643.40 247.20 54735.95 88888.00 2013-12-31 12:47:19.500 365 12643.38 247.25 54735.95 88888.00 2013-12-31 12:47:19.625 365 12643.42 247.22 54735.93 88888.00 2013-12-31 12:47:19.750 365 12643.48 247.18 54735.90 88888.00 2013-12-31 12:47:19.875 365 12643.50 247.20 54735.93 88888.00 2013-12-31 12:47:20.000 365 12643.52 247.22 54735.95 88888.00 2013-12-31 12:47:20.125 365 12643.58 247.22 54735.95 88888.00 2013-12-31 12:47:20.250 365 12643.55 247.18 54735.93 88888.00 2013-12-31 12:47:20.375 365 12643.45 247.15 54735.93 88888.00 2013-12-31 12:47:20.500 365 12643.45 247.20 54735.95 88888.00 2013-12-31 12:47:20.625 365 12643.48 247.25 54736.00 88888.00 2013-12-31 12:47:20.750 365 12643.50 247.22 54736.00 88888.00 2013-12-31 12:47:20.875 365 12643.48 247.20 54735.95 88888.00 2013-12-31 12:47:21.000 365 12643.42 247.18 54735.95 88888.00 2013-12-31 12:47:21.125 365 12643.48 247.20 54735.97 88888.00 2013-12-31 12:47:21.250 365 12643.50 247.20 54735.97 88888.00 2013-12-31 12:47:21.375 365 12643.50 247.18 54735.93 88888.00 2013-12-31 12:47:21.500 365 12643.45 247.18 54735.95 88888.00 2013-12-31 12:47:21.625 365 12643.45 247.18 54735.97 88888.00 2013-12-31 12:47:21.750 365 12643.48 247.18 54735.97 88888.00 2013-12-31 12:47:21.875 365 12643.48 247.18 54735.97 88888.00 2013-12-31 12:47:22.000 365 12643.48 247.15 54735.97 88888.00 2013-12-31 12:47:22.125 365 12643.48 247.18 54735.97 88888.00 2013-12-31 12:47:22.250 365 12643.40 247.22 54735.97 88888.00 2013-12-31 12:47:22.375 365 12643.38 247.22 54735.97 88888.00 2013-12-31 12:47:22.500 365 12643.38 247.22 54735.97 88888.00 2013-12-31 12:47:22.625 365 12643.38 247.20 54735.97 88888.00 2013-12-31 12:47:22.750 365 12643.38 247.20 54735.97 88888.00 2013-12-31 12:47:22.875 365 12643.35 247.20 54735.97 88888.00 2013-12-31 12:47:23.000 365 12643.33 247.18 54735.95 88888.00 2013-12-31 12:47:23.125 365 12643.35 247.18 54735.97 88888.00 2013-12-31 12:47:23.250 365 12643.35 247.15 54735.97 88888.00 2013-12-31 12:47:23.375 365 12643.40 247.18 54736.00 88888.00 2013-12-31 12:47:23.500 365 12643.42 247.18 54736.00 88888.00 2013-12-31 12:47:23.625 365 12643.45 247.20 54735.97 88888.00 2013-12-31 12:47:23.750 365 12643.50 247.22 54735.97 88888.00 2013-12-31 12:47:23.875 365 12643.50 247.18 54735.97 88888.00 2013-12-31 12:47:24.000 365 12643.48 247.20 54735.97 88888.00 2013-12-31 12:47:24.125 365 12643.45 247.18 54735.97 88888.00 2013-12-31 12:47:24.250 365 12643.40 247.20 54735.97 88888.00 2013-12-31 12:47:24.375 365 12643.40 247.20 54735.97 88888.00 2013-12-31 12:47:24.500 365 12643.40 247.20 54736.00 88888.00 2013-12-31 12:47:24.625 365 12643.40 247.20 54736.00 88888.00 2013-12-31 12:47:24.750 365 12643.42 247.15 54735.97 88888.00 2013-12-31 12:47:24.875 365 12643.42 247.18 54735.97 88888.00 2013-12-31 12:47:25.000 365 12643.42 247.18 54736.00 88888.00 2013-12-31 12:47:25.125 365 12643.48 247.18 54735.97 88888.00 2013-12-31 12:47:25.250 365 12643.42 247.20 54735.97 88888.00 2013-12-31 12:47:25.375 365 12643.35 247.18 54735.95 88888.00 2013-12-31 12:47:25.500 365 12643.38 247.18 54735.97 88888.00 2013-12-31 12:47:25.625 365 12643.38 247.20 54736.03 88888.00 2013-12-31 12:47:25.750 365 12643.38 247.20 54736.03 88888.00 2013-12-31 12:47:25.875 365 12643.35 247.20 54735.97 88888.00 2013-12-31 12:47:26.000 365 12643.33 247.18 54735.97 88888.00 2013-12-31 12:47:26.125 365 12643.33 247.15 54735.97 88888.00 2013-12-31 12:47:26.250 365 12643.35 247.15 54736.00 88888.00 2013-12-31 12:47:26.375 365 12643.40 247.15 54735.97 88888.00 2013-12-31 12:47:26.500 365 12643.42 247.15 54735.97 88888.00 2013-12-31 12:47:26.625 365 12643.45 247.20 54735.97 88888.00 2013-12-31 12:47:26.750 365 12643.42 247.18 54735.97 88888.00 2013-12-31 12:47:26.875 365 12643.40 247.15 54735.97 88888.00 2013-12-31 12:47:27.000 365 12643.40 247.12 54735.95 88888.00 2013-12-31 12:47:27.125 365 12643.45 247.18 54735.97 88888.00 2013-12-31 12:47:27.250 365 12643.50 247.20 54736.00 88888.00 2013-12-31 12:47:27.375 365 12643.48 247.18 54736.00 88888.00 2013-12-31 12:47:27.500 365 12643.45 247.15 54736.00 88888.00 2013-12-31 12:47:27.625 365 12643.38 247.15 54736.00 88888.00 2013-12-31 12:47:27.750 365 12643.33 247.15 54735.97 88888.00 2013-12-31 12:47:27.875 365 12643.30 247.15 54736.00 88888.00 2013-12-31 12:47:28.000 365 12643.30 247.15 54735.97 88888.00 2013-12-31 12:47:28.125 365 12643.30 247.18 54735.97 88888.00 2013-12-31 12:47:28.250 365 12643.30 247.15 54735.97 88888.00 2013-12-31 12:47:28.375 365 12643.27 247.15 54735.97 88888.00 2013-12-31 12:47:28.500 365 12643.30 247.15 54735.97 88888.00 2013-12-31 12:47:28.625 365 12643.27 247.18 54736.00 88888.00 2013-12-31 12:47:28.750 365 12643.27 247.18 54736.03 88888.00 2013-12-31 12:47:28.875 365 12643.35 247.15 54735.97 88888.00 2013-12-31 12:47:29.000 365 12643.40 247.10 54735.97 88888.00 2013-12-31 12:47:29.125 365 12643.42 247.12 54735.97 88888.00 2013-12-31 12:47:29.250 365 12643.42 247.12 54736.00 88888.00 2013-12-31 12:47:29.375 365 12643.40 247.15 54735.97 88888.00 2013-12-31 12:47:29.500 365 12643.33 247.12 54735.97 88888.00 2013-12-31 12:47:29.625 365 12643.38 247.12 54735.97 88888.00 2013-12-31 12:47:29.750 365 12643.42 247.15 54735.95 88888.00 2013-12-31 12:47:29.875 365 12643.48 247.15 54735.97 88888.00 2013-12-31 12:47:30.000 365 12643.50 247.15 54735.97 88888.00 2013-12-31 12:47:30.125 365 12643.42 247.18 54736.00 88888.00 2013-12-31 12:47:30.250 365 12643.35 247.15 54735.97 88888.00 2013-12-31 12:47:30.375 365 12643.33 247.12 54735.97 88888.00 2013-12-31 12:47:30.500 365 12643.35 247.12 54736.00 88888.00 2013-12-31 12:47:30.625 365 12643.35 247.15 54736.03 88888.00 2013-12-31 12:47:30.750 365 12643.33 247.15 54736.00 88888.00 2013-12-31 12:47:30.875 365 12643.33 247.15 54736.00 88888.00 2013-12-31 12:47:31.000 365 12643.35 247.18 54736.03 88888.00 2013-12-31 12:47:31.125 365 12643.35 247.18 54736.03 88888.00 2013-12-31 12:47:31.250 365 12643.33 247.15 54736.03 88888.00 2013-12-31 12:47:31.375 365 12643.33 247.15 54736.03 88888.00 2013-12-31 12:47:31.500 365 12643.33 247.15 54736.00 88888.00 2013-12-31 12:47:31.625 365 12643.30 247.15 54736.00 88888.00 2013-12-31 12:47:31.750 365 12643.27 247.18 54736.00 88888.00 2013-12-31 12:47:31.875 365 12643.33 247.18 54736.00 88888.00 2013-12-31 12:47:32.000 365 12643.38 247.15 54736.00 88888.00 2013-12-31 12:47:32.125 365 12643.40 247.12 54736.00 88888.00 2013-12-31 12:47:32.250 365 12643.33 247.15 54736.03 88888.00 2013-12-31 12:47:32.375 365 12643.35 247.12 54736.03 88888.00 2013-12-31 12:47:32.500 365 12643.38 247.12 54736.03 88888.00 2013-12-31 12:47:32.625 365 12643.40 247.12 54736.00 88888.00 2013-12-31 12:47:32.750 365 12643.33 247.12 54736.00 88888.00 2013-12-31 12:47:32.875 365 12643.27 247.15 54736.03 88888.00 2013-12-31 12:47:33.000 365 12643.30 247.15 54736.03 88888.00 2013-12-31 12:47:33.125 365 12643.40 247.10 54736.03 88888.00 2013-12-31 12:47:33.250 365 12643.42 247.07 54736.03 88888.00 2013-12-31 12:47:33.375 365 12643.42 247.12 54736.03 88888.00 2013-12-31 12:47:33.500 365 12643.35 247.15 54736.03 88888.00 2013-12-31 12:47:33.625 365 12643.33 247.10 54736.03 88888.00 2013-12-31 12:47:33.750 365 12643.30 247.12 54736.03 88888.00 2013-12-31 12:47:33.875 365 12643.33 247.12 54736.03 88888.00 2013-12-31 12:47:34.000 365 12643.40 247.12 54736.00 88888.00 2013-12-31 12:47:34.125 365 12643.38 247.12 54736.00 88888.00 2013-12-31 12:47:34.250 365 12643.33 247.10 54736.00 88888.00 2013-12-31 12:47:34.375 365 12643.30 247.12 54736.00 88888.00 2013-12-31 12:47:34.500 365 12643.25 247.10 54736.00 88888.00 2013-12-31 12:47:34.625 365 12643.23 247.07 54736.00 88888.00 2013-12-31 12:47:34.750 365 12643.27 247.10 54736.03 88888.00 2013-12-31 12:47:34.875 365 12643.33 247.12 54736.05 88888.00 2013-12-31 12:47:35.000 365 12643.33 247.12 54736.03 88888.00 2013-12-31 12:47:35.125 365 12643.33 247.10 54736.03 88888.00 2013-12-31 12:47:35.250 365 12643.33 247.05 54736.00 88888.00 2013-12-31 12:47:35.375 365 12643.33 247.07 54736.00 88888.00 2013-12-31 12:47:35.500 365 12643.38 247.10 54736.05 88888.00 2013-12-31 12:47:35.625 365 12643.38 247.10 54736.05 88888.00 2013-12-31 12:47:35.750 365 12643.33 247.12 54736.05 88888.00 2013-12-31 12:47:35.875 365 12643.27 247.12 54736.05 88888.00 2013-12-31 12:47:36.000 365 12643.30 247.15 54736.03 88888.00 2013-12-31 12:47:36.125 365 12643.30 247.12 54736.03 88888.00 2013-12-31 12:47:36.250 365 12643.25 247.12 54736.05 88888.00 2013-12-31 12:47:36.375 365 12643.30 247.10 54736.05 88888.00 2013-12-31 12:47:36.500 365 12643.33 247.10 54736.05 88888.00 2013-12-31 12:47:36.625 365 12643.33 247.12 54736.03 88888.00 2013-12-31 12:47:36.750 365 12643.33 247.15 54736.03 88888.00 2013-12-31 12:47:36.875 365 12643.35 247.12 54736.05 88888.00 2013-12-31 12:47:37.000 365 12643.38 247.12 54736.03 88888.00 2013-12-31 12:47:37.125 365 12643.27 247.10 54736.03 88888.00 2013-12-31 12:47:37.250 365 12643.23 247.12 54736.05 88888.00 2013-12-31 12:47:37.375 365 12643.25 247.12 54736.03 88888.00 2013-12-31 12:47:37.500 365 12643.27 247.10 54736.05 88888.00 2013-12-31 12:47:37.625 365 12643.33 247.10 54736.05 88888.00 2013-12-31 12:47:37.750 365 12643.38 247.12 54736.05 88888.00 2013-12-31 12:47:37.875 365 12643.35 247.15 54736.05 88888.00 2013-12-31 12:47:38.000 365 12643.30 247.12 54736.03 88888.00 2013-12-31 12:47:38.125 365 12643.30 247.12 54736.05 88888.00 2013-12-31 12:47:38.250 365 12643.27 247.12 54736.03 88888.00 2013-12-31 12:47:38.375 365 12643.27 247.15 54736.05 88888.00 2013-12-31 12:47:38.500 365 12643.23 247.15 54736.05 88888.00 2013-12-31 12:47:38.625 365 12643.20 247.12 54736.07 88888.00 2013-12-31 12:47:38.750 365 12643.23 247.12 54736.05 88888.00 2013-12-31 12:47:38.875 365 12643.27 247.12 54736.05 88888.00 2013-12-31 12:47:39.000 365 12643.30 247.15 54736.05 88888.00 2013-12-31 12:47:39.125 365 12643.25 247.12 54736.05 88888.00 2013-12-31 12:47:39.250 365 12643.17 247.10 54736.05 88888.00 2013-12-31 12:47:39.375 365 12643.23 247.10 54736.05 88888.00 2013-12-31 12:47:39.500 365 12643.27 247.10 54736.05 88888.00 2013-12-31 12:47:39.625 365 12643.27 247.12 54736.05 88888.00 2013-12-31 12:47:39.750 365 12643.25 247.10 54736.03 88888.00 2013-12-31 12:47:39.875 365 12643.25 247.12 54736.05 88888.00 2013-12-31 12:47:40.000 365 12643.25 247.10 54736.05 88888.00 2013-12-31 12:47:40.125 365 12643.25 247.07 54736.07 88888.00 2013-12-31 12:47:40.250 365 12643.25 247.12 54736.07 88888.00 2013-12-31 12:47:40.375 365 12643.23 247.10 54736.05 88888.00 2013-12-31 12:47:40.500 365 12643.23 247.10 54736.07 88888.00 2013-12-31 12:47:40.625 365 12643.23 247.12 54736.07 88888.00 2013-12-31 12:47:40.750 365 12643.23 247.10 54736.10 88888.00 2013-12-31 12:47:40.875 365 12643.23 247.10 54736.07 88888.00 2013-12-31 12:47:41.000 365 12643.23 247.15 54736.07 88888.00 2013-12-31 12:47:41.125 365 12643.20 247.12 54736.10 88888.00 2013-12-31 12:47:41.250 365 12643.20 247.10 54736.10 88888.00 2013-12-31 12:47:41.375 365 12643.17 247.10 54736.10 88888.00 2013-12-31 12:47:41.500 365 12643.17 247.18 54736.10 88888.00 2013-12-31 12:47:41.625 365 12643.23 247.15 54736.10 88888.00 2013-12-31 12:47:41.750 365 12643.25 247.15 54736.10 88888.00 2013-12-31 12:47:41.875 365 12643.20 247.12 54736.10 88888.00 2013-12-31 12:47:42.000 365 12643.20 247.15 54736.10 88888.00 2013-12-31 12:47:42.125 365 12643.25 247.15 54736.07 88888.00 2013-12-31 12:47:42.250 365 12643.20 247.15 54736.07 88888.00 2013-12-31 12:47:42.375 365 12643.15 247.10 54736.05 88888.00 2013-12-31 12:47:42.500 365 12643.15 247.07 54736.05 88888.00 2013-12-31 12:47:42.625 365 12643.17 247.10 54736.05 88888.00 2013-12-31 12:47:42.750 365 12643.17 247.12 54736.07 88888.00 2013-12-31 12:47:42.875 365 12643.20 247.12 54736.07 88888.00 2013-12-31 12:47:43.000 365 12643.17 247.10 54736.05 88888.00 2013-12-31 12:47:43.125 365 12643.12 247.10 54736.07 88888.00 2013-12-31 12:47:43.250 365 12643.12 247.07 54736.07 88888.00 2013-12-31 12:47:43.375 365 12643.15 247.10 54736.07 88888.00 2013-12-31 12:47:43.500 365 12643.17 247.07 54736.07 88888.00 2013-12-31 12:47:43.625 365 12643.25 247.10 54736.10 88888.00 2013-12-31 12:47:43.750 365 12643.25 247.12 54736.10 88888.00 2013-12-31 12:47:43.875 365 12643.25 247.12 54736.10 88888.00 2013-12-31 12:47:44.000 365 12643.25 247.12 54736.10 88888.00 2013-12-31 12:47:44.125 365 12643.23 247.10 54736.12 88888.00 2013-12-31 12:47:44.250 365 12643.20 247.10 54736.10 88888.00 2013-12-31 12:47:44.375 365 12643.20 247.10 54736.07 88888.00 2013-12-31 12:47:44.500 365 12643.20 247.12 54736.07 88888.00 2013-12-31 12:47:44.625 365 12643.15 247.12 54736.07 88888.00 2013-12-31 12:47:44.750 365 12643.15 247.12 54736.05 88888.00 2013-12-31 12:47:44.875 365 12643.15 247.12 54736.07 88888.00 2013-12-31 12:47:45.000 365 12643.12 247.12 54736.07 88888.00 2013-12-31 12:47:45.125 365 12643.15 247.12 54736.10 88888.00 2013-12-31 12:47:45.250 365 12643.12 247.10 54736.15 88888.00 2013-12-31 12:47:45.375 365 12643.12 247.10 54736.12 88888.00 2013-12-31 12:47:45.500 365 12643.15 247.10 54736.10 88888.00 2013-12-31 12:47:45.625 365 12643.15 247.10 54736.10 88888.00 2013-12-31 12:47:45.750 365 12643.15 247.10 54736.10 88888.00 2013-12-31 12:47:45.875 365 12643.15 247.10 54736.10 88888.00 2013-12-31 12:47:46.000 365 12643.17 247.12 54736.10 88888.00 2013-12-31 12:47:46.125 365 12643.15 247.15 54736.10 88888.00 2013-12-31 12:47:46.250 365 12643.08 247.15 54736.12 88888.00 2013-12-31 12:47:46.375 365 12643.08 247.12 54736.12 88888.00 2013-12-31 12:47:46.500 365 12643.10 247.12 54736.10 88888.00 2013-12-31 12:47:46.625 365 12643.12 247.12 54736.07 88888.00 2013-12-31 12:47:46.750 365 12643.10 247.15 54736.07 88888.00 2013-12-31 12:47:46.875 365 12643.10 247.12 54736.07 88888.00 2013-12-31 12:47:47.000 365 12643.12 247.15 54736.07 88888.00 2013-12-31 12:47:47.125 365 12643.20 247.15 54736.10 88888.00 2013-12-31 12:47:47.250 365 12643.20 247.15 54736.10 88888.00 2013-12-31 12:47:47.375 365 12643.20 247.12 54736.10 88888.00 2013-12-31 12:47:47.500 365 12643.15 247.12 54736.10 88888.00 2013-12-31 12:47:47.625 365 12643.12 247.12 54736.10 88888.00 2013-12-31 12:47:47.750 365 12643.10 247.15 54736.10 88888.00 2013-12-31 12:47:47.875 365 12643.20 247.12 54736.10 88888.00 2013-12-31 12:47:48.000 365 12643.25 247.15 54736.07 88888.00 2013-12-31 12:47:48.125 365 12643.23 247.18 54736.10 88888.00 2013-12-31 12:47:48.250 365 12643.20 247.15 54736.12 88888.00 2013-12-31 12:47:48.375 365 12643.17 247.15 54736.10 88888.00 2013-12-31 12:47:48.500 365 12643.17 247.15 54736.12 88888.00 2013-12-31 12:47:48.625 365 12643.20 247.15 54736.10 88888.00 2013-12-31 12:47:48.750 365 12643.15 247.12 54736.10 88888.00 2013-12-31 12:47:48.875 365 12643.12 247.15 54736.12 88888.00 2013-12-31 12:47:49.000 365 12643.15 247.12 54736.10 88888.00 2013-12-31 12:47:49.125 365 12643.20 247.18 54736.10 88888.00 2013-12-31 12:47:49.250 365 12643.20 247.15 54736.12 88888.00 2013-12-31 12:47:49.375 365 12643.20 247.18 54736.12 88888.00 2013-12-31 12:47:49.500 365 12643.17 247.18 54736.10 88888.00 2013-12-31 12:47:49.625 365 12643.17 247.18 54736.10 88888.00 2013-12-31 12:47:49.750 365 12643.17 247.18 54736.12 88888.00 2013-12-31 12:47:49.875 365 12643.17 247.18 54736.15 88888.00 2013-12-31 12:47:50.000 365 12643.20 247.15 54736.15 88888.00 2013-12-31 12:47:50.125 365 12643.17 247.15 54736.12 88888.00 2013-12-31 12:47:50.250 365 12643.20 247.15 54736.12 88888.00 2013-12-31 12:47:50.375 365 12643.23 247.15 54736.12 88888.00 2013-12-31 12:47:50.500 365 12643.23 247.15 54736.10 88888.00 2013-12-31 12:47:50.625 365 12643.20 247.15 54736.10 88888.00 2013-12-31 12:47:50.750 365 12643.23 247.18 54736.10 88888.00 2013-12-31 12:47:50.875 365 12643.17 247.18 54736.10 88888.00 2013-12-31 12:47:51.000 365 12643.17 247.18 54736.07 88888.00 2013-12-31 12:47:51.125 365 12643.20 247.15 54736.10 88888.00 2013-12-31 12:47:51.250 365 12643.20 247.15 54736.12 88888.00 2013-12-31 12:47:51.375 365 12643.17 247.15 54736.12 88888.00 2013-12-31 12:47:51.500 365 12643.15 247.18 54736.12 88888.00 2013-12-31 12:47:51.625 365 12643.12 247.15 54736.10 88888.00 2013-12-31 12:47:51.750 365 12643.15 247.18 54736.07 88888.00 2013-12-31 12:47:51.875 365 12643.12 247.18 54736.10 88888.00 2013-12-31 12:47:52.000 365 12643.12 247.15 54736.07 88888.00 2013-12-31 12:47:52.125 365 12643.17 247.15 54736.10 88888.00 2013-12-31 12:47:52.250 365 12643.20 247.18 54736.12 88888.00 2013-12-31 12:47:52.375 365 12643.15 247.15 54736.07 88888.00 2013-12-31 12:47:52.500 365 12643.12 247.15 54736.12 88888.00 2013-12-31 12:47:52.625 365 12643.15 247.18 54736.12 88888.00 2013-12-31 12:47:52.750 365 12643.15 247.18 54736.12 88888.00 2013-12-31 12:47:52.875 365 12643.12 247.15 54736.10 88888.00 2013-12-31 12:47:53.000 365 12643.08 247.15 54736.07 88888.00 2013-12-31 12:47:53.125 365 12643.10 247.15 54736.07 88888.00 2013-12-31 12:47:53.250 365 12643.10 247.18 54736.12 88888.00 2013-12-31 12:47:53.375 365 12643.15 247.18 54736.12 88888.00 2013-12-31 12:47:53.500 365 12643.20 247.15 54736.10 88888.00 2013-12-31 12:47:53.625 365 12643.23 247.15 54736.10 88888.00 2013-12-31 12:47:53.750 365 12643.20 247.15 54736.12 88888.00 2013-12-31 12:47:53.875 365 12643.17 247.18 54736.12 88888.00 2013-12-31 12:47:54.000 365 12643.15 247.15 54736.10 88888.00 2013-12-31 12:47:54.125 365 12643.17 247.20 54736.10 88888.00 2013-12-31 12:47:54.250 365 12643.15 247.20 54736.07 88888.00 2013-12-31 12:47:54.375 365 12643.12 247.20 54736.07 88888.00 2013-12-31 12:47:54.500 365 12643.15 247.20 54736.07 88888.00 2013-12-31 12:47:54.625 365 12643.10 247.18 54736.10 88888.00 2013-12-31 12:47:54.750 365 12643.12 247.18 54736.07 88888.00 2013-12-31 12:47:54.875 365 12643.15 247.20 54736.07 88888.00 2013-12-31 12:47:55.000 365 12643.15 247.20 54736.10 88888.00 2013-12-31 12:47:55.125 365 12643.15 247.20 54736.10 88888.00 2013-12-31 12:47:55.250 365 12643.12 247.20 54736.10 88888.00 2013-12-31 12:47:55.375 365 12643.15 247.20 54736.10 88888.00 2013-12-31 12:47:55.500 365 12643.17 247.18 54736.07 88888.00 2013-12-31 12:47:55.625 365 12643.20 247.20 54736.10 88888.00 2013-12-31 12:47:55.750 365 12643.17 247.18 54736.10 88888.00 2013-12-31 12:47:55.875 365 12643.20 247.20 54736.07 88888.00 2013-12-31 12:47:56.000 365 12643.17 247.20 54736.10 88888.00 2013-12-31 12:47:56.125 365 12643.15 247.22 54736.12 88888.00 2013-12-31 12:47:56.250 365 12643.12 247.20 54736.10 88888.00 2013-12-31 12:47:56.375 365 12643.10 247.20 54736.07 88888.00 2013-12-31 12:47:56.500 365 12643.17 247.18 54736.10 88888.00 2013-12-31 12:47:56.625 365 12643.23 247.22 54736.12 88888.00 2013-12-31 12:47:56.750 365 12643.17 247.20 54736.12 88888.00 2013-12-31 12:47:56.875 365 12643.15 247.18 54736.10 88888.00 2013-12-31 12:47:57.000 365 12643.20 247.18 54736.10 88888.00 2013-12-31 12:47:57.125 365 12643.20 247.20 54736.07 88888.00 2013-12-31 12:47:57.250 365 12643.20 247.20 54736.12 88888.00 2013-12-31 12:47:57.375 365 12643.23 247.22 54736.10 88888.00 2013-12-31 12:47:57.500 365 12643.23 247.20 54736.10 88888.00 2013-12-31 12:47:57.625 365 12643.25 247.22 54736.12 88888.00 2013-12-31 12:47:57.750 365 12643.25 247.20 54736.12 88888.00 2013-12-31 12:47:57.875 365 12643.27 247.20 54736.10 88888.00 2013-12-31 12:47:58.000 365 12643.25 247.20 54736.10 88888.00 2013-12-31 12:47:58.125 365 12643.25 247.20 54736.10 88888.00 2013-12-31 12:47:58.250 365 12643.20 247.20 54736.12 88888.00 2013-12-31 12:47:58.375 365 12643.17 247.20 54736.12 88888.00 2013-12-31 12:47:58.500 365 12643.15 247.20 54736.12 88888.00 2013-12-31 12:47:58.625 365 12643.15 247.22 54736.12 88888.00 2013-12-31 12:47:58.750 365 12643.17 247.22 54736.10 88888.00 2013-12-31 12:47:58.875 365 12643.20 247.22 54736.12 88888.00 2013-12-31 12:47:59.000 365 12643.20 247.22 54736.12 88888.00 2013-12-31 12:47:59.125 365 12643.20 247.20 54736.12 88888.00 2013-12-31 12:47:59.250 365 12643.17 247.20 54736.10 88888.00 2013-12-31 12:47:59.375 365 12643.17 247.20 54736.12 88888.00 2013-12-31 12:47:59.500 365 12643.23 247.22 54736.12 88888.00 2013-12-31 12:47:59.625 365 12643.25 247.20 54736.15 88888.00 2013-12-31 12:47:59.750 365 12643.23 247.20 54736.15 88888.00 2013-12-31 12:47:59.875 365 12643.20 247.20 54736.12 88888.00 2013-12-31 12:48:00.000 365 12643.12 247.20 54736.10 88888.00 2013-12-31 12:48:00.125 365 12643.10 247.20 54736.10 88888.00 2013-12-31 12:48:00.250 365 12643.17 247.22 54736.12 88888.00 2013-12-31 12:48:00.375 365 12643.17 247.22 54736.15 88888.00 2013-12-31 12:48:00.500 365 12643.15 247.22 54736.12 88888.00 2013-12-31 12:48:00.625 365 12643.15 247.25 54736.12 88888.00 2013-12-31 12:48:00.750 365 12643.10 247.25 54736.12 88888.00 2013-12-31 12:48:00.875 365 12643.08 247.25 54736.12 88888.00 2013-12-31 12:48:01.000 365 12643.08 247.22 54736.12 88888.00 2013-12-31 12:48:01.125 365 12643.08 247.22 54736.12 88888.00 2013-12-31 12:48:01.250 365 12643.10 247.22 54736.15 88888.00 2013-12-31 12:48:01.375 365 12643.12 247.22 54736.12 88888.00 2013-12-31 12:48:01.500 365 12643.08 247.22 54736.12 88888.00 2013-12-31 12:48:01.625 365 12643.08 247.25 54736.12 88888.00 2013-12-31 12:48:01.750 365 12643.12 247.25 54736.15 88888.00 2013-12-31 12:48:01.875 365 12643.17 247.22 54736.15 88888.00 2013-12-31 12:48:02.000 365 12643.15 247.22 54736.10 88888.00 2013-12-31 12:48:02.125 365 12643.12 247.22 54736.15 88888.00 2013-12-31 12:48:02.250 365 12643.17 247.22 54736.15 88888.00 2013-12-31 12:48:02.375 365 12643.15 247.22 54736.15 88888.00 2013-12-31 12:48:02.500 365 12643.08 247.25 54736.12 88888.00 2013-12-31 12:48:02.625 365 12643.08 247.25 54736.12 88888.00 2013-12-31 12:48:02.750 365 12643.15 247.28 54736.12 88888.00 2013-12-31 12:48:02.875 365 12643.15 247.30 54736.12 88888.00 2013-12-31 12:48:03.000 365 12643.12 247.25 54736.10 88888.00 2013-12-31 12:48:03.125 365 12643.10 247.25 54736.07 88888.00 2013-12-31 12:48:03.250 365 12643.05 247.25 54736.07 88888.00 2013-12-31 12:48:03.375 365 12643.10 247.28 54736.10 88888.00 2013-12-31 12:48:03.500 365 12643.12 247.30 54736.12 88888.00 2013-12-31 12:48:03.625 365 12643.10 247.28 54736.12 88888.00 2013-12-31 12:48:03.750 365 12643.05 247.28 54736.10 88888.00 2013-12-31 12:48:03.875 365 12643.08 247.25 54736.07 88888.00 2013-12-31 12:48:04.000 365 12643.12 247.25 54736.07 88888.00 2013-12-31 12:48:04.125 365 12643.15 247.25 54736.10 88888.00 2013-12-31 12:48:04.250 365 12643.10 247.28 54736.10 88888.00 2013-12-31 12:48:04.375 365 12643.12 247.28 54736.12 88888.00 2013-12-31 12:48:04.500 365 12643.15 247.32 54736.12 88888.00 2013-12-31 12:48:04.625 365 12643.12 247.32 54736.12 88888.00 2013-12-31 12:48:04.750 365 12643.10 247.30 54736.15 88888.00 2013-12-31 12:48:04.875 365 12643.05 247.28 54736.12 88888.00 2013-12-31 12:48:05.000 365 12643.05 247.25 54736.15 88888.00 2013-12-31 12:48:05.125 365 12643.10 247.25 54736.15 88888.00 2013-12-31 12:48:05.250 365 12643.10 247.25 54736.12 88888.00 2013-12-31 12:48:05.375 365 12643.05 247.28 54736.12 88888.00 2013-12-31 12:48:05.500 365 12643.08 247.28 54736.15 88888.00 2013-12-31 12:48:05.625 365 12643.10 247.28 54736.15 88888.00 2013-12-31 12:48:05.750 365 12643.12 247.25 54736.12 88888.00 2013-12-31 12:48:05.875 365 12643.17 247.28 54736.15 88888.00 2013-12-31 12:48:06.000 365 12643.17 247.28 54736.15 88888.00 2013-12-31 12:48:06.125 365 12643.15 247.28 54736.15 88888.00 2013-12-31 12:48:06.250 365 12643.08 247.30 54736.12 88888.00 2013-12-31 12:48:06.375 365 12643.10 247.30 54736.12 88888.00 2013-12-31 12:48:06.500 365 12643.17 247.30 54736.18 88888.00 2013-12-31 12:48:06.625 365 12643.17 247.32 54736.18 88888.00 2013-12-31 12:48:06.750 365 12643.12 247.30 54736.15 88888.00 2013-12-31 12:48:06.875 365 12643.10 247.30 54736.12 88888.00 2013-12-31 12:48:07.000 365 12643.10 247.32 54736.15 88888.00 2013-12-31 12:48:07.125 365 12643.10 247.35 54736.15 88888.00 2013-12-31 12:48:07.250 365 12643.00 247.28 54736.12 88888.00 2013-12-31 12:48:07.375 365 12642.98 247.30 54736.15 88888.00 2013-12-31 12:48:07.500 365 12643.02 247.30 54736.15 88888.00 2013-12-31 12:48:07.625 365 12643.10 247.35 54736.15 88888.00 2013-12-31 12:48:07.750 365 12643.08 247.32 54736.15 88888.00 2013-12-31 12:48:07.875 365 12643.00 247.32 54736.18 88888.00 2013-12-31 12:48:08.000 365 12642.92 247.30 54736.12 88888.00 2013-12-31 12:48:08.125 365 12642.88 247.28 54736.10 88888.00 2013-12-31 12:48:08.250 365 12642.88 247.28 54736.10 88888.00 2013-12-31 12:48:08.375 365 12642.98 247.32 54736.12 88888.00 2013-12-31 12:48:08.500 365 12643.05 247.35 54736.15 88888.00 2013-12-31 12:48:08.625 365 12643.05 247.32 54736.15 88888.00 2013-12-31 12:48:08.750 365 12643.02 247.32 54736.12 88888.00 2013-12-31 12:48:08.875 365 12642.98 247.30 54736.15 88888.00 2013-12-31 12:48:09.000 365 12642.98 247.32 54736.15 88888.00 2013-12-31 12:48:09.125 365 12643.08 247.35 54736.15 88888.00 2013-12-31 12:48:09.250 365 12643.08 247.35 54736.15 88888.00 2013-12-31 12:48:09.375 365 12643.05 247.32 54736.15 88888.00 2013-12-31 12:48:09.500 365 12643.02 247.32 54736.15 88888.00 2013-12-31 12:48:09.625 365 12643.12 247.35 54736.18 88888.00 2013-12-31 12:48:09.750 365 12643.12 247.35 54736.18 88888.00 2013-12-31 12:48:09.875 365 12643.02 247.38 54736.18 88888.00 2013-12-31 12:48:10.000 365 12642.98 247.38 54736.15 88888.00 2013-12-31 12:48:10.125 365 12642.95 247.35 54736.15 88888.00 2013-12-31 12:48:10.250 365 12642.95 247.38 54736.18 88888.00 2013-12-31 12:48:10.375 365 12642.98 247.40 54736.22 88888.00 2013-12-31 12:48:10.500 365 12643.00 247.40 54736.18 88888.00 2013-12-31 12:48:10.625 365 12643.00 247.40 54736.18 88888.00 2013-12-31 12:48:10.750 365 12642.98 247.43 54736.20 88888.00 2013-12-31 12:48:10.875 365 12642.95 247.43 54736.20 88888.00 2013-12-31 12:48:11.000 365 12642.88 247.40 54736.18 88888.00 2013-12-31 12:48:11.125 365 12642.88 247.40 54736.18 88888.00 2013-12-31 12:48:11.250 365 12642.88 247.38 54736.18 88888.00 2013-12-31 12:48:11.375 365 12642.90 247.35 54736.18 88888.00 2013-12-31 12:48:11.500 365 12642.85 247.38 54736.15 88888.00 2013-12-31 12:48:11.625 365 12642.83 247.38 54736.15 88888.00 2013-12-31 12:48:11.750 365 12642.88 247.38 54736.18 88888.00 2013-12-31 12:48:11.875 365 12642.92 247.40 54736.18 88888.00 2013-12-31 12:48:12.000 365 12642.88 247.43 54736.18 88888.00 2013-12-31 12:48:12.125 365 12642.83 247.43 54736.20 88888.00 2013-12-31 12:48:12.250 365 12642.88 247.40 54736.22 88888.00 2013-12-31 12:48:12.375 365 12642.95 247.38 54736.20 88888.00 2013-12-31 12:48:12.500 365 12642.95 247.35 54736.18 88888.00 2013-12-31 12:48:12.625 365 12642.95 247.35 54736.18 88888.00 2013-12-31 12:48:12.750 365 12643.00 247.38 54736.20 88888.00 2013-12-31 12:48:12.875 365 12643.02 247.38 54736.22 88888.00 2013-12-31 12:48:13.000 365 12643.00 247.40 54736.22 88888.00 2013-12-31 12:48:13.125 365 12642.98 247.38 54736.22 88888.00 2013-12-31 12:48:13.250 365 12642.98 247.40 54736.20 88888.00 2013-12-31 12:48:13.375 365 12642.98 247.38 54736.18 88888.00 2013-12-31 12:48:13.500 365 12642.95 247.38 54736.18 88888.00 2013-12-31 12:48:13.625 365 12642.95 247.38 54736.20 88888.00 2013-12-31 12:48:13.750 365 12642.95 247.38 54736.20 88888.00 2013-12-31 12:48:13.875 365 12642.90 247.38 54736.18 88888.00 2013-12-31 12:48:14.000 365 12642.85 247.38 54736.18 88888.00 2013-12-31 12:48:14.125 365 12642.83 247.38 54736.20 88888.00 2013-12-31 12:48:14.250 365 12642.83 247.43 54736.22 88888.00 2013-12-31 12:48:14.375 365 12642.88 247.45 54736.22 88888.00 2013-12-31 12:48:14.500 365 12642.90 247.43 54736.22 88888.00 2013-12-31 12:48:14.625 365 12642.90 247.40 54736.20 88888.00 2013-12-31 12:48:14.750 365 12642.92 247.40 54736.22 88888.00 2013-12-31 12:48:14.875 365 12642.92 247.40 54736.20 88888.00 2013-12-31 12:48:15.000 365 12642.90 247.38 54736.18 88888.00 2013-12-31 12:48:15.125 365 12642.90 247.38 54736.15 88888.00 2013-12-31 12:48:15.250 365 12642.88 247.40 54736.18 88888.00 2013-12-31 12:48:15.375 365 12642.92 247.43 54736.20 88888.00 2013-12-31 12:48:15.500 365 12642.98 247.43 54736.20 88888.00 2013-12-31 12:48:15.625 365 12642.95 247.40 54736.20 88888.00 2013-12-31 12:48:15.750 365 12642.92 247.40 54736.20 88888.00 2013-12-31 12:48:15.875 365 12642.88 247.40 54736.20 88888.00 2013-12-31 12:48:16.000 365 12642.85 247.40 54736.20 88888.00 2013-12-31 12:48:16.125 365 12642.88 247.43 54736.22 88888.00 2013-12-31 12:48:16.250 365 12642.92 247.40 54736.22 88888.00 2013-12-31 12:48:16.375 365 12642.98 247.40 54736.18 88888.00 2013-12-31 12:48:16.500 365 12642.95 247.38 54736.18 88888.00 2013-12-31 12:48:16.625 365 12642.92 247.40 54736.20 88888.00 2013-12-31 12:48:16.750 365 12642.92 247.40 54736.20 88888.00 2013-12-31 12:48:16.875 365 12642.90 247.40 54736.18 88888.00 2013-12-31 12:48:17.000 365 12642.88 247.40 54736.20 88888.00 2013-12-31 12:48:17.125 365 12642.85 247.40 54736.20 88888.00 2013-12-31 12:48:17.250 365 12642.83 247.40 54736.22 88888.00 2013-12-31 12:48:17.375 365 12642.90 247.40 54736.20 88888.00 2013-12-31 12:48:17.500 365 12642.92 247.40 54736.20 88888.00 2013-12-31 12:48:17.625 365 12642.90 247.40 54736.20 88888.00 2013-12-31 12:48:17.750 365 12642.85 247.40 54736.22 88888.00 2013-12-31 12:48:17.875 365 12642.90 247.38 54736.22 88888.00 2013-12-31 12:48:18.000 365 12642.92 247.40 54736.22 88888.00 2013-12-31 12:48:18.125 365 12642.90 247.40 54736.25 88888.00 2013-12-31 12:48:18.250 365 12642.83 247.40 54736.22 88888.00 2013-12-31 12:48:18.375 365 12642.85 247.38 54736.22 88888.00 2013-12-31 12:48:18.500 365 12642.85 247.40 54736.22 88888.00 2013-12-31 12:48:18.625 365 12642.83 247.40 54736.22 88888.00 2013-12-31 12:48:18.750 365 12642.83 247.38 54736.22 88888.00 2013-12-31 12:48:18.875 365 12642.83 247.35 54736.20 88888.00 2013-12-31 12:48:19.000 365 12642.83 247.35 54736.20 88888.00 2013-12-31 12:48:19.125 365 12642.83 247.35 54736.22 88888.00 2013-12-31 12:48:19.250 365 12642.85 247.38 54736.20 88888.00 2013-12-31 12:48:19.375 365 12642.88 247.38 54736.18 88888.00 2013-12-31 12:48:19.500 365 12642.88 247.35 54736.18 88888.00 2013-12-31 12:48:19.625 365 12642.85 247.40 54736.18 88888.00 2013-12-31 12:48:19.750 365 12642.85 247.35 54736.20 88888.00 2013-12-31 12:48:19.875 365 12642.88 247.35 54736.22 88888.00 2013-12-31 12:48:20.000 365 12642.85 247.35 54736.20 88888.00 2013-12-31 12:48:20.125 365 12642.83 247.35 54736.25 88888.00 2013-12-31 12:48:20.250 365 12642.85 247.35 54736.25 88888.00 2013-12-31 12:48:20.375 365 12642.88 247.30 54736.25 88888.00 2013-12-31 12:48:20.500 365 12642.88 247.32 54736.22 88888.00 2013-12-31 12:48:20.625 365 12642.83 247.32 54736.22 88888.00 2013-12-31 12:48:20.750 365 12642.85 247.32 54736.20 88888.00 2013-12-31 12:48:20.875 365 12642.88 247.38 54736.20 88888.00 2013-12-31 12:48:21.000 365 12642.90 247.38 54736.20 88888.00 2013-12-31 12:48:21.125 365 12642.90 247.35 54736.22 88888.00 2013-12-31 12:48:21.250 365 12642.88 247.32 54736.22 88888.00 2013-12-31 12:48:21.375 365 12642.88 247.32 54736.22 88888.00 2013-12-31 12:48:21.500 365 12642.95 247.35 54736.22 88888.00 2013-12-31 12:48:21.625 365 12642.98 247.32 54736.22 88888.00 2013-12-31 12:48:21.750 365 12642.95 247.30 54736.22 88888.00 2013-12-31 12:48:21.875 365 12643.02 247.32 54736.20 88888.00 2013-12-31 12:48:22.000 365 12643.02 247.32 54736.20 88888.00 2013-12-31 12:48:22.125 365 12642.98 247.35 54736.25 88888.00 2013-12-31 12:48:22.250 365 12642.98 247.35 54736.22 88888.00 2013-12-31 12:48:22.375 365 12643.00 247.32 54736.20 88888.00 2013-12-31 12:48:22.500 365 12643.00 247.32 54736.20 88888.00 2013-12-31 12:48:22.625 365 12642.92 247.32 54736.20 88888.00 2013-12-31 12:48:22.750 365 12642.92 247.35 54736.22 88888.00 2013-12-31 12:48:22.875 365 12642.95 247.30 54736.22 88888.00 2013-12-31 12:48:23.000 365 12642.92 247.32 54736.18 88888.00 2013-12-31 12:48:23.125 365 12642.85 247.35 54736.20 88888.00 2013-12-31 12:48:23.250 365 12642.85 247.32 54736.20 88888.00 2013-12-31 12:48:23.375 365 12642.88 247.32 54736.18 88888.00 2013-12-31 12:48:23.500 365 12642.92 247.32 54736.20 88888.00 2013-12-31 12:48:23.625 365 12642.98 247.32 54736.22 88888.00 2013-12-31 12:48:23.750 365 12642.95 247.30 54736.22 88888.00 2013-12-31 12:48:23.875 365 12642.90 247.32 54736.22 88888.00 2013-12-31 12:48:24.000 365 12642.88 247.32 54736.22 88888.00 2013-12-31 12:48:24.125 365 12642.88 247.32 54736.22 88888.00 2013-12-31 12:48:24.250 365 12642.88 247.32 54736.25 88888.00 2013-12-31 12:48:24.375 365 12642.92 247.32 54736.25 88888.00 2013-12-31 12:48:24.500 365 12642.90 247.35 54736.22 88888.00 2013-12-31 12:48:24.625 365 12642.90 247.32 54736.20 88888.00 2013-12-31 12:48:24.750 365 12642.95 247.32 54736.22 88888.00 2013-12-31 12:48:24.875 365 12642.92 247.30 54736.22 88888.00 2013-12-31 12:48:25.000 365 12642.90 247.28 54736.20 88888.00 2013-12-31 12:48:25.125 365 12642.98 247.28 54736.20 88888.00 2013-12-31 12:48:25.250 365 12642.92 247.28 54736.20 88888.00 2013-12-31 12:48:25.375 365 12642.92 247.30 54736.20 88888.00 2013-12-31 12:48:25.500 365 12642.95 247.30 54736.20 88888.00 2013-12-31 12:48:25.625 365 12642.92 247.28 54736.25 88888.00 2013-12-31 12:48:25.750 365 12642.92 247.30 54736.25 88888.00 2013-12-31 12:48:25.875 365 12642.88 247.30 54736.20 88888.00 2013-12-31 12:48:26.000 365 12642.85 247.30 54736.20 88888.00 2013-12-31 12:48:26.125 365 12642.80 247.30 54736.25 88888.00 2013-12-31 12:48:26.250 365 12642.80 247.30 54736.22 88888.00 2013-12-31 12:48:26.375 365 12642.88 247.30 54736.25 88888.00 2013-12-31 12:48:26.500 365 12642.95 247.30 54736.22 88888.00 2013-12-31 12:48:26.625 365 12642.92 247.30 54736.20 88888.00 2013-12-31 12:48:26.750 365 12642.88 247.30 54736.20 88888.00 2013-12-31 12:48:26.875 365 12642.90 247.32 54736.20 88888.00 2013-12-31 12:48:27.000 365 12642.98 247.30 54736.20 88888.00 2013-12-31 12:48:27.125 365 12642.95 247.32 54736.22 88888.00 2013-12-31 12:48:27.250 365 12642.85 247.30 54736.20 88888.00 2013-12-31 12:48:27.375 365 12642.85 247.32 54736.20 88888.00 2013-12-31 12:48:27.500 365 12642.90 247.30 54736.22 88888.00 2013-12-31 12:48:27.625 365 12642.92 247.32 54736.22 88888.00 2013-12-31 12:48:27.750 365 12642.90 247.32 54736.25 88888.00 2013-12-31 12:48:27.875 365 12642.92 247.30 54736.25 88888.00 2013-12-31 12:48:28.000 365 12642.90 247.28 54736.22 88888.00 2013-12-31 12:48:28.125 365 12642.92 247.30 54736.22 88888.00 2013-12-31 12:48:28.250 365 12642.88 247.32 54736.25 88888.00 2013-12-31 12:48:28.375 365 12642.88 247.32 54736.25 88888.00 2013-12-31 12:48:28.500 365 12642.90 247.32 54736.28 88888.00 2013-12-31 12:48:28.625 365 12642.90 247.30 54736.28 88888.00 2013-12-31 12:48:28.750 365 12642.92 247.30 54736.25 88888.00 2013-12-31 12:48:28.875 365 12642.88 247.30 54736.25 88888.00 2013-12-31 12:48:29.000 365 12642.83 247.30 54736.25 88888.00 2013-12-31 12:48:29.125 365 12642.88 247.32 54736.30 88888.00 2013-12-31 12:48:29.250 365 12642.90 247.32 54736.28 88888.00 2013-12-31 12:48:29.375 365 12642.88 247.30 54736.25 88888.00 2013-12-31 12:48:29.500 365 12642.88 247.28 54736.22 88888.00 2013-12-31 12:48:29.625 365 12642.85 247.28 54736.25 88888.00 2013-12-31 12:48:29.750 365 12642.83 247.28 54736.25 88888.00 2013-12-31 12:48:29.875 365 12642.88 247.32 54736.28 88888.00 2013-12-31 12:48:30.000 365 12642.95 247.30 54736.22 88888.00 2013-12-31 12:48:30.125 365 12642.92 247.28 54736.25 88888.00 2013-12-31 12:48:30.250 365 12642.90 247.30 54736.25 88888.00 2013-12-31 12:48:30.375 365 12642.98 247.28 54736.28 88888.00 2013-12-31 12:48:30.500 365 12643.00 247.32 54736.30 88888.00 2013-12-31 12:48:30.625 365 12642.92 247.35 54736.30 88888.00 2013-12-31 12:48:30.750 365 12642.85 247.35 54736.28 88888.00 2013-12-31 12:48:30.875 365 12642.83 247.32 54736.28 88888.00 2013-12-31 12:48:31.000 365 12642.90 247.35 54736.28 88888.00 2013-12-31 12:48:31.125 365 12642.90 247.32 54736.30 88888.00 2013-12-31 12:48:31.250 365 12642.92 247.35 54736.30 88888.00 2013-12-31 12:48:31.375 365 12642.92 247.35 54736.32 88888.00 2013-12-31 12:48:31.500 365 12642.90 247.35 54736.32 88888.00 2013-12-31 12:48:31.625 365 12642.88 247.38 54736.32 88888.00 2013-12-31 12:48:31.750 365 12642.90 247.32 54736.30 88888.00 2013-12-31 12:48:31.875 365 12642.92 247.38 54736.30 88888.00 2013-12-31 12:48:32.000 365 12642.83 247.38 54736.30 88888.00 2013-12-31 12:48:32.125 365 12642.83 247.35 54736.32 88888.00 2013-12-31 12:48:32.250 365 12642.85 247.35 54736.30 88888.00 2013-12-31 12:48:32.375 365 12642.88 247.35 54736.28 88888.00 2013-12-31 12:48:32.500 365 12642.83 247.32 54736.28 88888.00 2013-12-31 12:48:32.625 365 12642.85 247.35 54736.25 88888.00 2013-12-31 12:48:32.750 365 12642.92 247.38 54736.28 88888.00 2013-12-31 12:48:32.875 365 12642.90 247.38 54736.30 88888.00 2013-12-31 12:48:33.000 365 12642.88 247.38 54736.28 88888.00 2013-12-31 12:48:33.125 365 12642.85 247.38 54736.30 88888.00 2013-12-31 12:48:33.250 365 12642.90 247.35 54736.28 88888.00 2013-12-31 12:48:33.375 365 12642.98 247.32 54736.28 88888.00 2013-12-31 12:48:33.500 365 12642.90 247.35 54736.30 88888.00 2013-12-31 12:48:33.625 365 12642.88 247.35 54736.28 88888.00 2013-12-31 12:48:33.750 365 12642.83 247.35 54736.30 88888.00 2013-12-31 12:48:33.875 365 12642.83 247.38 54736.32 88888.00 2013-12-31 12:48:34.000 365 12642.83 247.32 54736.30 88888.00 2013-12-31 12:48:34.125 365 12642.83 247.35 54736.30 88888.00 2013-12-31 12:48:34.250 365 12642.88 247.38 54736.30 88888.00 2013-12-31 12:48:34.375 365 12642.90 247.40 54736.30 88888.00 2013-12-31 12:48:34.500 365 12642.88 247.38 54736.30 88888.00 2013-12-31 12:48:34.625 365 12642.88 247.40 54736.25 88888.00 2013-12-31 12:48:34.750 365 12642.83 247.35 54736.25 88888.00 2013-12-31 12:48:34.875 365 12642.77 247.32 54736.25 88888.00 2013-12-31 12:48:35.000 365 12642.83 247.32 54736.30 88888.00 2013-12-31 12:48:35.125 365 12642.85 247.38 54736.32 88888.00 2013-12-31 12:48:35.250 365 12642.77 247.38 54736.32 88888.00 2013-12-31 12:48:35.375 365 12642.75 247.38 54736.30 88888.00 2013-12-31 12:48:35.500 365 12642.75 247.38 54736.30 88888.00 2013-12-31 12:48:35.625 365 12642.75 247.38 54736.30 88888.00 2013-12-31 12:48:35.750 365 12642.75 247.40 54736.32 88888.00 2013-12-31 12:48:35.875 365 12642.85 247.40 54736.32 88888.00 2013-12-31 12:48:36.000 365 12642.95 247.43 54736.35 88888.00 2013-12-31 12:48:36.125 365 12643.00 247.43 54736.35 88888.00 2013-12-31 12:48:36.250 365 12642.98 247.40 54736.35 88888.00 2013-12-31 12:48:36.375 365 12642.88 247.43 54736.32 88888.00 2013-12-31 12:48:36.500 365 12642.80 247.43 54736.32 88888.00 2013-12-31 12:48:36.625 365 12642.75 247.40 54736.32 88888.00 2013-12-31 12:48:36.750 365 12642.77 247.40 54736.32 88888.00 2013-12-31 12:48:36.875 365 12642.80 247.43 54736.32 88888.00 2013-12-31 12:48:37.000 365 12642.80 247.38 54736.30 88888.00 2013-12-31 12:48:37.125 365 12642.85 247.38 54736.30 88888.00 2013-12-31 12:48:37.250 365 12642.75 247.40 54736.30 88888.00 2013-12-31 12:48:37.375 365 12642.77 247.43 54736.32 88888.00 2013-12-31 12:48:37.500 365 12642.75 247.43 54736.32 88888.00 2013-12-31 12:48:37.625 365 12642.75 247.43 54736.32 88888.00 2013-12-31 12:48:37.750 365 12642.77 247.40 54736.32 88888.00 2013-12-31 12:48:37.875 365 12642.83 247.43 54736.32 88888.00 2013-12-31 12:48:38.000 365 12642.77 247.45 54736.32 88888.00 2013-12-31 12:48:38.125 365 12642.80 247.43 54736.32 88888.00 2013-12-31 12:48:38.250 365 12642.77 247.43 54736.38 88888.00 2013-12-31 12:48:38.375 365 12642.80 247.45 54736.35 88888.00 2013-12-31 12:48:38.500 365 12642.75 247.47 54736.38 88888.00 2013-12-31 12:48:38.625 365 12642.75 247.47 54736.35 88888.00 2013-12-31 12:48:38.750 365 12642.70 247.45 54736.35 88888.00 2013-12-31 12:48:38.875 365 12642.70 247.40 54736.35 88888.00 2013-12-31 12:48:39.000 365 12642.73 247.45 54736.32 88888.00 2013-12-31 12:48:39.125 365 12642.73 247.45 54736.35 88888.00 2013-12-31 12:48:39.250 365 12642.75 247.45 54736.35 88888.00 2013-12-31 12:48:39.375 365 12642.75 247.47 54736.35 88888.00 2013-12-31 12:48:39.500 365 12642.77 247.47 54736.38 88888.00 2013-12-31 12:48:39.625 365 12642.73 247.45 54736.38 88888.00 2013-12-31 12:48:39.750 365 12642.62 247.45 54736.35 88888.00 2013-12-31 12:48:39.875 365 12642.60 247.45 54736.40 88888.00 2013-12-31 12:48:40.000 365 12642.60 247.45 54736.38 88888.00 2013-12-31 12:48:40.125 365 12642.65 247.47 54736.38 88888.00 2013-12-31 12:48:40.250 365 12642.65 247.47 54736.35 88888.00 2013-12-31 12:48:40.375 365 12642.65 247.47 54736.38 88888.00 2013-12-31 12:48:40.500 365 12642.67 247.47 54736.38 88888.00 2013-12-31 12:48:40.625 365 12642.70 247.50 54736.38 88888.00 2013-12-31 12:48:40.750 365 12642.75 247.50 54736.38 88888.00 2013-12-31 12:48:40.875 365 12642.75 247.50 54736.38 88888.00 2013-12-31 12:48:41.000 365 12642.75 247.50 54736.35 88888.00 2013-12-31 12:48:41.125 365 12642.77 247.50 54736.38 88888.00 2013-12-31 12:48:41.250 365 12642.73 247.50 54736.40 88888.00 2013-12-31 12:48:41.375 365 12642.70 247.53 54736.40 88888.00 2013-12-31 12:48:41.500 365 12642.67 247.50 54736.35 88888.00 2013-12-31 12:48:41.625 365 12642.65 247.50 54736.35 88888.00 2013-12-31 12:48:41.750 365 12642.60 247.47 54736.38 88888.00 2013-12-31 12:48:41.875 365 12642.65 247.47 54736.38 88888.00 2013-12-31 12:48:42.000 365 12642.67 247.45 54736.38 88888.00 2013-12-31 12:48:42.125 365 12642.70 247.53 54736.40 88888.00 2013-12-31 12:48:42.250 365 12642.67 247.50 54736.38 88888.00 2013-12-31 12:48:42.375 365 12642.65 247.50 54736.40 88888.00 2013-12-31 12:48:42.500 365 12642.62 247.50 54736.38 88888.00 2013-12-31 12:48:42.625 365 12642.58 247.50 54736.38 88888.00 2013-12-31 12:48:42.750 365 12642.60 247.50 54736.38 88888.00 2013-12-31 12:48:42.875 365 12642.58 247.53 54736.35 88888.00 2013-12-31 12:48:43.000 365 12642.62 247.50 54736.35 88888.00 2013-12-31 12:48:43.125 365 12642.65 247.50 54736.38 88888.00 2013-12-31 12:48:43.250 365 12642.52 247.50 54736.38 88888.00 2013-12-31 12:48:43.375 365 12642.50 247.55 54736.40 88888.00 2013-12-31 12:48:43.500 365 12642.55 247.53 54736.38 88888.00 2013-12-31 12:48:43.625 365 12642.58 247.55 54736.40 88888.00 2013-12-31 12:48:43.750 365 12642.70 247.57 54736.40 88888.00 2013-12-31 12:48:43.875 365 12642.75 247.53 54736.38 88888.00 2013-12-31 12:48:44.000 365 12642.65 247.53 54736.38 88888.00 2013-12-31 12:48:44.125 365 12642.62 247.50 54736.38 88888.00 2013-12-31 12:48:44.250 365 12642.67 247.53 54736.38 88888.00 2013-12-31 12:48:44.375 365 12642.73 247.53 54736.40 88888.00 2013-12-31 12:48:44.500 365 12642.70 247.53 54736.40 88888.00 2013-12-31 12:48:44.625 365 12642.70 247.53 54736.43 88888.00 2013-12-31 12:48:44.750 365 12642.70 247.57 54736.38 88888.00 2013-12-31 12:48:44.875 365 12642.60 247.57 54736.40 88888.00 2013-12-31 12:48:45.000 365 12642.55 247.57 54736.40 88888.00 2013-12-31 12:48:45.125 365 12642.55 247.53 54736.40 88888.00 2013-12-31 12:48:45.250 365 12642.60 247.53 54736.43 88888.00 2013-12-31 12:48:45.375 365 12642.60 247.55 54736.40 88888.00 2013-12-31 12:48:45.500 365 12642.58 247.60 54736.40 88888.00 2013-12-31 12:48:45.625 365 12642.58 247.60 54736.43 88888.00 2013-12-31 12:48:45.750 365 12642.55 247.60 54736.45 88888.00 2013-12-31 12:48:45.875 365 12642.55 247.60 54736.45 88888.00 2013-12-31 12:48:46.000 365 12642.60 247.60 54736.40 88888.00 2013-12-31 12:48:46.125 365 12642.65 247.57 54736.43 88888.00 2013-12-31 12:48:46.250 365 12642.58 247.57 54736.45 88888.00 2013-12-31 12:48:46.375 365 12642.52 247.60 54736.47 88888.00 2013-12-31 12:48:46.500 365 12642.55 247.62 54736.45 88888.00 2013-12-31 12:48:46.625 365 12642.50 247.60 54736.40 88888.00 2013-12-31 12:48:46.750 365 12642.48 247.60 54736.43 88888.00 2013-12-31 12:48:46.875 365 12642.52 247.60 54736.43 88888.00 2013-12-31 12:48:47.000 365 12642.50 247.65 54736.43 88888.00 2013-12-31 12:48:47.125 365 12642.58 247.65 54736.43 88888.00 2013-12-31 12:48:47.250 365 12642.58 247.65 54736.45 88888.00 2013-12-31 12:48:47.375 365 12642.60 247.65 54736.45 88888.00 2013-12-31 12:48:47.500 365 12642.58 247.65 54736.45 88888.00 2013-12-31 12:48:47.625 365 12642.55 247.62 54736.40 88888.00 2013-12-31 12:48:47.750 365 12642.55 247.65 54736.43 88888.00 2013-12-31 12:48:47.875 365 12642.62 247.68 54736.43 88888.00 2013-12-31 12:48:48.000 365 12642.55 247.65 54736.40 88888.00 2013-12-31 12:48:48.125 365 12642.50 247.65 54736.38 88888.00 2013-12-31 12:48:48.250 365 12642.50 247.62 54736.40 88888.00 2013-12-31 12:48:48.375 365 12642.50 247.62 54736.38 88888.00 2013-12-31 12:48:48.500 365 12642.48 247.65 54736.40 88888.00 2013-12-31 12:48:48.625 365 12642.48 247.65 54736.43 88888.00 2013-12-31 12:48:48.750 365 12642.45 247.65 54736.40 88888.00 2013-12-31 12:48:48.875 365 12642.45 247.65 54736.43 88888.00 2013-12-31 12:48:49.000 365 12642.45 247.65 54736.40 88888.00 2013-12-31 12:48:49.125 365 12642.40 247.68 54736.40 88888.00 2013-12-31 12:48:49.250 365 12642.38 247.70 54736.43 88888.00 2013-12-31 12:48:49.375 365 12642.42 247.72 54736.40 88888.00 2013-12-31 12:48:49.500 365 12642.42 247.70 54736.40 88888.00 2013-12-31 12:48:49.625 365 12642.45 247.70 54736.45 88888.00 2013-12-31 12:48:49.750 365 12642.40 247.70 54736.45 88888.00 2013-12-31 12:48:49.875 365 12642.38 247.72 54736.45 88888.00 2013-12-31 12:48:50.000 365 12642.40 247.68 54736.43 88888.00 2013-12-31 12:48:50.125 365 12642.38 247.68 54736.40 88888.00 2013-12-31 12:48:50.250 365 12642.40 247.70 54736.45 88888.00 2013-12-31 12:48:50.375 365 12642.42 247.70 54736.43 88888.00 2013-12-31 12:48:50.500 365 12642.42 247.72 54736.43 88888.00 2013-12-31 12:48:50.625 365 12642.45 247.70 54736.45 88888.00 2013-12-31 12:48:50.750 365 12642.42 247.72 54736.45 88888.00 2013-12-31 12:48:50.875 365 12642.35 247.72 54736.43 88888.00 2013-12-31 12:48:51.000 365 12642.35 247.75 54736.43 88888.00 2013-12-31 12:48:51.125 365 12642.33 247.70 54736.45 88888.00 2013-12-31 12:48:51.250 365 12642.38 247.72 54736.45 88888.00 2013-12-31 12:48:51.375 365 12642.38 247.75 54736.45 88888.00 2013-12-31 12:48:51.500 365 12642.40 247.72 54736.45 88888.00 2013-12-31 12:48:51.625 365 12642.40 247.72 54736.47 88888.00 2013-12-31 12:48:51.750 365 12642.38 247.72 54736.45 88888.00 2013-12-31 12:48:51.875 365 12642.35 247.72 54736.45 88888.00 2013-12-31 12:48:52.000 365 12642.33 247.70 54736.43 88888.00 2013-12-31 12:48:52.125 365 12642.35 247.72 54736.43 88888.00 2013-12-31 12:48:52.250 365 12642.35 247.72 54736.47 88888.00 2013-12-31 12:48:52.375 365 12642.38 247.70 54736.47 88888.00 2013-12-31 12:48:52.500 365 12642.38 247.75 54736.47 88888.00 2013-12-31 12:48:52.625 365 12642.40 247.75 54736.45 88888.00 2013-12-31 12:48:52.750 365 12642.42 247.75 54736.45 88888.00 2013-12-31 12:48:52.875 365 12642.38 247.75 54736.45 88888.00 2013-12-31 12:48:53.000 365 12642.40 247.78 54736.47 88888.00 2013-12-31 12:48:53.125 365 12642.42 247.78 54736.47 88888.00 2013-12-31 12:48:53.250 365 12642.45 247.75 54736.47 88888.00 2013-12-31 12:48:53.375 365 12642.40 247.75 54736.45 88888.00 2013-12-31 12:48:53.500 365 12642.45 247.75 54736.45 88888.00 2013-12-31 12:48:53.625 365 12642.50 247.78 54736.45 88888.00 2013-12-31 12:48:53.750 365 12642.45 247.80 54736.43 88888.00 2013-12-31 12:48:53.875 365 12642.40 247.78 54736.45 88888.00 2013-12-31 12:48:54.000 365 12642.42 247.78 54736.45 88888.00 2013-12-31 12:48:54.125 365 12642.45 247.75 54736.45 88888.00 2013-12-31 12:48:54.250 365 12642.45 247.78 54736.43 88888.00 2013-12-31 12:48:54.375 365 12642.42 247.75 54736.43 88888.00 2013-12-31 12:48:54.500 365 12642.45 247.78 54736.45 88888.00 2013-12-31 12:48:54.625 365 12642.42 247.78 54736.50 88888.00 2013-12-31 12:48:54.750 365 12642.40 247.78 54736.47 88888.00 2013-12-31 12:48:54.875 365 12642.42 247.82 54736.47 88888.00 2013-12-31 12:48:55.000 365 12642.45 247.80 54736.45 88888.00 2013-12-31 12:48:55.125 365 12642.45 247.78 54736.47 88888.00 2013-12-31 12:48:55.250 365 12642.40 247.80 54736.47 88888.00 2013-12-31 12:48:55.375 365 12642.40 247.80 54736.47 88888.00 2013-12-31 12:48:55.500 365 12642.42 247.82 54736.43 88888.00 2013-12-31 12:48:55.625 365 12642.40 247.82 54736.45 88888.00 2013-12-31 12:48:55.750 365 12642.38 247.82 54736.47 88888.00 2013-12-31 12:48:55.875 365 12642.42 247.82 54736.47 88888.00 2013-12-31 12:48:56.000 365 12642.45 247.80 54736.50 88888.00 2013-12-31 12:48:56.125 365 12642.42 247.85 54736.47 88888.00 2013-12-31 12:48:56.250 365 12642.40 247.85 54736.47 88888.00 2013-12-31 12:48:56.375 365 12642.40 247.82 54736.45 88888.00 2013-12-31 12:48:56.500 365 12642.42 247.88 54736.47 88888.00 2013-12-31 12:48:56.625 365 12642.42 247.90 54736.50 88888.00 2013-12-31 12:48:56.750 365 12642.45 247.88 54736.47 88888.00 2013-12-31 12:48:56.875 365 12642.45 247.88 54736.45 88888.00 2013-12-31 12:48:57.000 365 12642.35 247.82 54736.40 88888.00 2013-12-31 12:48:57.125 365 12642.35 247.90 54736.45 88888.00 2013-12-31 12:48:57.250 365 12642.38 247.90 54736.45 88888.00 2013-12-31 12:48:57.375 365 12642.35 247.90 54736.45 88888.00 2013-12-31 12:48:57.500 365 12642.33 247.88 54736.43 88888.00 2013-12-31 12:48:57.625 365 12642.35 247.90 54736.45 88888.00 2013-12-31 12:48:57.750 365 12642.33 247.90 54736.45 88888.00 2013-12-31 12:48:57.875 365 12642.35 247.93 54736.50 88888.00 2013-12-31 12:48:58.000 365 12642.33 247.93 54736.47 88888.00 2013-12-31 12:48:58.125 365 12642.27 247.90 54736.45 88888.00 2013-12-31 12:48:58.250 365 12642.20 247.90 54736.47 88888.00 2013-12-31 12:48:58.375 365 12642.23 247.90 54736.47 88888.00 2013-12-31 12:48:58.500 365 12642.20 247.90 54736.50 88888.00 2013-12-31 12:48:58.625 365 12642.20 247.93 54736.47 88888.00 2013-12-31 12:48:58.750 365 12642.23 247.97 54736.50 88888.00 2013-12-31 12:48:58.875 365 12642.23 247.97 54736.50 88888.00 2013-12-31 12:48:59.000 365 12642.25 247.95 54736.47 88888.00 2013-12-31 12:48:59.125 365 12642.33 247.95 54736.47 88888.00 2013-12-31 12:48:59.250 365 12642.33 247.95 54736.47 88888.00 2013-12-31 12:48:59.375 365 12642.38 247.97 54736.47 88888.00 2013-12-31 12:48:59.500 365 12642.38 247.97 54736.50 88888.00 2013-12-31 12:48:59.625 365 12642.38 247.95 54736.50 88888.00 2013-12-31 12:48:59.750 365 12642.35 247.97 54736.47 88888.00 2013-12-31 12:48:59.875 365 12642.35 247.97 54736.47 88888.00 2013-12-31 12:49:00.000 365 12642.33 247.97 54736.47 88888.00 2013-12-31 12:49:00.125 365 12642.38 247.97 54736.47 88888.00 2013-12-31 12:49:00.250 365 12642.38 248.00 54736.50 88888.00 2013-12-31 12:49:00.375 365 12642.40 248.03 54736.53 88888.00 2013-12-31 12:49:00.500 365 12642.35 248.03 54736.50 88888.00 2013-12-31 12:49:00.625 365 12642.30 248.00 54736.53 88888.00 2013-12-31 12:49:00.750 365 12642.30 248.00 54736.53 88888.00 2013-12-31 12:49:00.875 365 12642.35 248.00 54736.50 88888.00 2013-12-31 12:49:01.000 365 12642.40 248.00 54736.50 88888.00 2013-12-31 12:49:01.125 365 12642.42 248.00 54736.50 88888.00 2013-12-31 12:49:01.250 365 12642.40 248.00 54736.47 88888.00 2013-12-31 12:49:01.375 365 12642.45 248.03 54736.47 88888.00 2013-12-31 12:49:01.500 365 12642.38 248.00 54736.47 88888.00 2013-12-31 12:49:01.625 365 12642.33 247.97 54736.50 88888.00 2013-12-31 12:49:01.750 365 12642.33 248.00 54736.47 88888.00 2013-12-31 12:49:01.875 365 12642.35 248.03 54736.45 88888.00 2013-12-31 12:49:02.000 365 12642.40 248.03 54736.45 88888.00 2013-12-31 12:49:02.125 365 12642.38 248.03 54736.50 88888.00 2013-12-31 12:49:02.250 365 12642.38 248.05 54736.53 88888.00 2013-12-31 12:49:02.375 365 12642.38 248.03 54736.53 88888.00 2013-12-31 12:49:02.500 365 12642.35 248.03 54736.47 88888.00 2013-12-31 12:49:02.625 365 12642.35 248.05 54736.50 88888.00 2013-12-31 12:49:02.750 365 12642.38 248.03 54736.50 88888.00 2013-12-31 12:49:02.875 365 12642.38 248.00 54736.47 88888.00 2013-12-31 12:49:03.000 365 12642.38 248.03 54736.47 88888.00 2013-12-31 12:49:03.125 365 12642.33 248.07 54736.50 88888.00 2013-12-31 12:49:03.250 365 12642.33 248.10 54736.55 88888.00 2013-12-31 12:49:03.375 365 12642.38 248.07 54736.53 88888.00 2013-12-31 12:49:03.500 365 12642.38 248.05 54736.50 88888.00 2013-12-31 12:49:03.625 365 12642.40 248.07 54736.50 88888.00 2013-12-31 12:49:03.750 365 12642.40 248.10 54736.53 88888.00 2013-12-31 12:49:03.875 365 12642.38 248.05 54736.53 88888.00 2013-12-31 12:49:04.000 365 12642.38 248.07 54736.50 88888.00 2013-12-31 12:49:04.125 365 12642.38 248.07 54736.50 88888.00 2013-12-31 12:49:04.250 365 12642.35 248.07 54736.50 88888.00 2013-12-31 12:49:04.375 365 12642.40 248.07 54736.50 88888.00 2013-12-31 12:49:04.500 365 12642.42 248.07 54736.50 88888.00 2013-12-31 12:49:04.625 365 12642.40 248.05 54736.47 88888.00 2013-12-31 12:49:04.750 365 12642.35 248.03 54736.47 88888.00 2013-12-31 12:49:04.875 365 12642.40 248.05 54736.50 88888.00 2013-12-31 12:49:05.000 365 12642.42 248.07 54736.53 88888.00 2013-12-31 12:49:05.125 365 12642.40 248.07 54736.53 88888.00 2013-12-31 12:49:05.250 365 12642.33 248.10 54736.53 88888.00 2013-12-31 12:49:05.375 365 12642.38 248.07 54736.55 88888.00 2013-12-31 12:49:05.500 365 12642.35 248.07 54736.53 88888.00 2013-12-31 12:49:05.625 365 12642.38 248.07 54736.50 88888.00 2013-12-31 12:49:05.750 365 12642.42 248.10 54736.53 88888.00 2013-12-31 12:49:05.875 365 12642.45 248.12 54736.53 88888.00 2013-12-31 12:49:06.000 365 12642.42 248.10 54736.50 88888.00 2013-12-31 12:49:06.125 365 12642.45 248.07 54736.47 88888.00 2013-12-31 12:49:06.250 365 12642.40 248.07 54736.47 88888.00 2013-12-31 12:49:06.375 365 12642.42 248.10 54736.47 88888.00 2013-12-31 12:49:06.500 365 12642.42 248.10 54736.50 88888.00 2013-12-31 12:49:06.625 365 12642.40 248.12 54736.53 88888.00 2013-12-31 12:49:06.750 365 12642.42 248.12 54736.53 88888.00 2013-12-31 12:49:06.875 365 12642.38 248.12 54736.50 88888.00 2013-12-31 12:49:07.000 365 12642.38 248.12 54736.50 88888.00 2013-12-31 12:49:07.125 365 12642.40 248.10 54736.55 88888.00 2013-12-31 12:49:07.250 365 12642.40 248.12 54736.53 88888.00 2013-12-31 12:49:07.375 365 12642.40 248.12 54736.50 88888.00 2013-12-31 12:49:07.500 365 12642.38 248.12 54736.53 88888.00 2013-12-31 12:49:07.625 365 12642.38 248.12 54736.53 88888.00 2013-12-31 12:49:07.750 365 12642.40 248.12 54736.50 88888.00 2013-12-31 12:49:07.875 365 12642.40 248.12 54736.53 88888.00 2013-12-31 12:49:08.000 365 12642.45 248.12 54736.50 88888.00 2013-12-31 12:49:08.125 365 12642.45 248.15 54736.50 88888.00 2013-12-31 12:49:08.250 365 12642.40 248.12 54736.50 88888.00 2013-12-31 12:49:08.375 365 12642.40 248.18 54736.53 88888.00 2013-12-31 12:49:08.500 365 12642.42 248.18 54736.50 88888.00 2013-12-31 12:49:08.625 365 12642.45 248.18 54736.50 88888.00 2013-12-31 12:49:08.750 365 12642.42 248.20 54736.55 88888.00 2013-12-31 12:49:08.875 365 12642.38 248.18 54736.55 88888.00 2013-12-31 12:49:09.000 365 12642.42 248.20 54736.55 88888.00 2013-12-31 12:49:09.125 365 12642.45 248.20 54736.60 88888.00 2013-12-31 12:49:09.250 365 12642.42 248.22 54736.57 88888.00 2013-12-31 12:49:09.375 365 12642.38 248.22 54736.57 88888.00 2013-12-31 12:49:09.500 365 12642.35 248.22 54736.57 88888.00 2013-12-31 12:49:09.625 365 12642.35 248.20 54736.55 88888.00 2013-12-31 12:49:09.750 365 12642.33 248.20 54736.55 88888.00 2013-12-31 12:49:09.875 365 12642.30 248.20 54736.53 88888.00 2013-12-31 12:49:10.000 365 12642.35 248.20 54736.50 88888.00 2013-12-31 12:49:10.125 365 12642.42 248.20 54736.53 88888.00 2013-12-31 12:49:10.250 365 12642.40 248.22 54736.57 88888.00 2013-12-31 12:49:10.375 365 12642.40 248.20 54736.55 88888.00 2013-12-31 12:49:10.500 365 12642.40 248.22 54736.55 88888.00 2013-12-31 12:49:10.625 365 12642.42 248.20 54736.57 88888.00 2013-12-31 12:49:10.750 365 12642.38 248.20 54736.55 88888.00 2013-12-31 12:49:10.875 365 12642.38 248.25 54736.57 88888.00 2013-12-31 12:49:11.000 365 12642.45 248.25 54736.57 88888.00 2013-12-31 12:49:11.125 365 12642.42 248.28 54736.57 88888.00 2013-12-31 12:49:11.250 365 12642.40 248.22 54736.57 88888.00 2013-12-31 12:49:11.375 365 12642.42 248.22 54736.57 88888.00 2013-12-31 12:49:11.500 365 12642.48 248.22 54736.60 88888.00 2013-12-31 12:49:11.625 365 12642.50 248.25 54736.62 88888.00 2013-12-31 12:49:11.750 365 12642.52 248.25 54736.60 88888.00 2013-12-31 12:49:11.875 365 12642.48 248.22 54736.57 88888.00 2013-12-31 12:49:12.000 365 12642.38 248.25 54736.55 88888.00 2013-12-31 12:49:12.125 365 12642.40 248.28 54736.57 88888.00 2013-12-31 12:49:12.250 365 12642.42 248.25 54736.57 88888.00 2013-12-31 12:49:12.375 365 12642.40 248.25 54736.60 88888.00 2013-12-31 12:49:12.500 365 12642.42 248.25 54736.60 88888.00 2013-12-31 12:49:12.625 365 12642.42 248.28 54736.60 88888.00 2013-12-31 12:49:12.750 365 12642.40 248.28 54736.57 88888.00 2013-12-31 12:49:12.875 365 12642.42 248.25 54736.57 88888.00 2013-12-31 12:49:13.000 365 12642.45 248.28 54736.57 88888.00 2013-12-31 12:49:13.125 365 12642.42 248.28 54736.57 88888.00 2013-12-31 12:49:13.250 365 12642.42 248.28 54736.57 88888.00 2013-12-31 12:49:13.375 365 12642.45 248.30 54736.57 88888.00 2013-12-31 12:49:13.500 365 12642.45 248.28 54736.57 88888.00 2013-12-31 12:49:13.625 365 12642.42 248.35 54736.57 88888.00 2013-12-31 12:49:13.750 365 12642.42 248.35 54736.60 88888.00 2013-12-31 12:49:13.875 365 12642.40 248.32 54736.60 88888.00 2013-12-31 12:49:14.000 365 12642.40 248.30 54736.57 88888.00 2013-12-31 12:49:14.125 365 12642.33 248.30 54736.55 88888.00 2013-12-31 12:49:14.250 365 12642.38 248.32 54736.55 88888.00 2013-12-31 12:49:14.375 365 12642.38 248.35 54736.57 88888.00 2013-12-31 12:49:14.500 365 12642.45 248.35 54736.60 88888.00 2013-12-31 12:49:14.625 365 12642.50 248.35 54736.60 88888.00 2013-12-31 12:49:14.750 365 12642.48 248.35 54736.60 88888.00 2013-12-31 12:49:14.875 365 12642.50 248.35 54736.60 88888.00 2013-12-31 12:49:15.000 365 12642.48 248.35 54736.55 88888.00 2013-12-31 12:49:15.125 365 12642.45 248.35 54736.57 88888.00 2013-12-31 12:49:15.250 365 12642.35 248.32 54736.60 88888.00 2013-12-31 12:49:15.375 365 12642.33 248.35 54736.60 88888.00 2013-12-31 12:49:15.500 365 12642.38 248.38 54736.60 88888.00 2013-12-31 12:49:15.625 365 12642.42 248.38 54736.60 88888.00 2013-12-31 12:49:15.750 365 12642.42 248.35 54736.62 88888.00 2013-12-31 12:49:15.875 365 12642.45 248.43 54736.62 88888.00 2013-12-31 12:49:16.000 365 12642.45 248.43 54736.60 88888.00 2013-12-31 12:49:16.125 365 12642.45 248.40 54736.57 88888.00 2013-12-31 12:49:16.250 365 12642.45 248.38 54736.57 88888.00 2013-12-31 12:49:16.375 365 12642.50 248.43 54736.60 88888.00 2013-12-31 12:49:16.500 365 12642.55 248.45 54736.62 88888.00 2013-12-31 12:49:16.625 365 12642.52 248.43 54736.62 88888.00 2013-12-31 12:49:16.750 365 12642.48 248.43 54736.62 88888.00 2013-12-31 12:49:16.875 365 12642.48 248.45 54736.60 88888.00 2013-12-31 12:49:17.000 365 12642.45 248.45 54736.60 88888.00 2013-12-31 12:49:17.125 365 12642.42 248.45 54736.62 88888.00 2013-12-31 12:49:17.250 365 12642.45 248.43 54736.65 88888.00 2013-12-31 12:49:17.375 365 12642.48 248.47 54736.62 88888.00 2013-12-31 12:49:17.500 365 12642.45 248.53 54736.62 88888.00 2013-12-31 12:49:17.625 365 12642.40 248.47 54736.62 88888.00 2013-12-31 12:49:17.750 365 12642.38 248.45 54736.65 88888.00 2013-12-31 12:49:17.875 365 12642.40 248.45 54736.65 88888.00 2013-12-31 12:49:18.000 365 12642.40 248.47 54736.68 88888.00 2013-12-31 12:49:18.125 365 12642.38 248.47 54736.68 88888.00 2013-12-31 12:49:18.250 365 12642.40 248.47 54736.65 88888.00 2013-12-31 12:49:18.375 365 12642.42 248.47 54736.62 88888.00 2013-12-31 12:49:18.500 365 12642.40 248.47 54736.62 88888.00 2013-12-31 12:49:18.625 365 12642.40 248.47 54736.65 88888.00 2013-12-31 12:49:18.750 365 12642.45 248.53 54736.65 88888.00 2013-12-31 12:49:18.875 365 12642.45 248.53 54736.65 88888.00 2013-12-31 12:49:19.000 365 12642.45 248.50 54736.68 88888.00 2013-12-31 12:49:19.125 365 12642.45 248.53 54736.68 88888.00 2013-12-31 12:49:19.250 365 12642.40 248.53 54736.65 88888.00 2013-12-31 12:49:19.375 365 12642.42 248.55 54736.65 88888.00 2013-12-31 12:49:19.500 365 12642.45 248.55 54736.68 88888.00 2013-12-31 12:49:19.625 365 12642.52 248.53 54736.68 88888.00 2013-12-31 12:49:19.750 365 12642.50 248.57 54736.65 88888.00 2013-12-31 12:49:19.875 365 12642.45 248.57 54736.62 88888.00 2013-12-31 12:49:20.000 365 12642.40 248.57 54736.62 88888.00 2013-12-31 12:49:20.125 365 12642.42 248.57 54736.62 88888.00 2013-12-31 12:49:20.250 365 12642.45 248.60 54736.68 88888.00 2013-12-31 12:49:20.375 365 12642.48 248.62 54736.65 88888.00 2013-12-31 12:49:20.500 365 12642.42 248.60 54736.65 88888.00 2013-12-31 12:49:20.625 365 12642.42 248.60 54736.65 88888.00 2013-12-31 12:49:20.750 365 12642.40 248.60 54736.65 88888.00 2013-12-31 12:49:20.875 365 12642.42 248.62 54736.68 88888.00 2013-12-31 12:49:21.000 365 12642.42 248.65 54736.65 88888.00 2013-12-31 12:49:21.125 365 12642.38 248.65 54736.65 88888.00 2013-12-31 12:49:21.250 365 12642.35 248.65 54736.68 88888.00 2013-12-31 12:49:21.375 365 12642.33 248.65 54736.68 88888.00 2013-12-31 12:49:21.500 365 12642.35 248.68 54736.65 88888.00 2013-12-31 12:49:21.625 365 12642.40 248.65 54736.68 88888.00 2013-12-31 12:49:21.750 365 12642.38 248.62 54736.68 88888.00 2013-12-31 12:49:21.875 365 12642.38 248.68 54736.70 88888.00 2013-12-31 12:49:22.000 365 12642.35 248.68 54736.65 88888.00 2013-12-31 12:49:22.125 365 12642.35 248.70 54736.65 88888.00 2013-12-31 12:49:22.250 365 12642.35 248.68 54736.68 88888.00 2013-12-31 12:49:22.375 365 12642.40 248.70 54736.68 88888.00 2013-12-31 12:49:22.500 365 12642.33 248.68 54736.68 88888.00 2013-12-31 12:49:22.625 365 12642.23 248.65 54736.65 88888.00 2013-12-31 12:49:22.750 365 12642.25 248.65 54736.68 88888.00 2013-12-31 12:49:22.875 365 12642.33 248.70 54736.68 88888.00 2013-12-31 12:49:23.000 365 12642.35 248.70 54736.68 88888.00 2013-12-31 12:49:23.125 365 12642.38 248.70 54736.70 88888.00 2013-12-31 12:49:23.250 365 12642.42 248.70 54736.68 88888.00 2013-12-31 12:49:23.375 365 12642.40 248.72 54736.68 88888.00 2013-12-31 12:49:23.500 365 12642.40 248.75 54736.68 88888.00 2013-12-31 12:49:23.625 365 12642.40 248.75 54736.68 88888.00 2013-12-31 12:49:23.750 365 12642.33 248.72 54736.65 88888.00 2013-12-31 12:49:23.875 365 12642.35 248.75 54736.68 88888.00 2013-12-31 12:49:24.000 365 12642.33 248.75 54736.65 88888.00 2013-12-31 12:49:24.125 365 12642.30 248.75 54736.68 88888.00 2013-12-31 12:49:24.250 365 12642.23 248.75 54736.68 88888.00 2013-12-31 12:49:24.375 365 12642.30 248.75 54736.68 88888.00 2013-12-31 12:49:24.500 365 12642.33 248.75 54736.65 88888.00 2013-12-31 12:49:24.625 365 12642.33 248.75 54736.70 88888.00 2013-12-31 12:49:24.750 365 12642.33 248.78 54736.70 88888.00 2013-12-31 12:49:24.875 365 12642.27 248.78 54736.70 88888.00 2013-12-31 12:49:25.000 365 12642.25 248.75 54736.68 88888.00 2013-12-31 12:49:25.125 365 12642.33 248.75 54736.68 88888.00 2013-12-31 12:49:25.250 365 12642.33 248.78 54736.68 88888.00 2013-12-31 12:49:25.375 365 12642.30 248.78 54736.65 88888.00 2013-12-31 12:49:25.500 365 12642.27 248.78 54736.65 88888.00 2013-12-31 12:49:25.625 365 12642.25 248.80 54736.68 88888.00 2013-12-31 12:49:25.750 365 12642.27 248.80 54736.68 88888.00 2013-12-31 12:49:25.875 365 12642.33 248.78 54736.65 88888.00 2013-12-31 12:49:26.000 365 12642.33 248.78 54736.68 88888.00 2013-12-31 12:49:26.125 365 12642.33 248.78 54736.70 88888.00 2013-12-31 12:49:26.250 365 12642.33 248.78 54736.68 88888.00 2013-12-31 12:49:26.375 365 12642.33 248.80 54736.65 88888.00 2013-12-31 12:49:26.500 365 12642.35 248.78 54736.68 88888.00 2013-12-31 12:49:26.625 365 12642.33 248.80 54736.70 88888.00 2013-12-31 12:49:26.750 365 12642.35 248.82 54736.70 88888.00 2013-12-31 12:49:26.875 365 12642.40 248.82 54736.68 88888.00 2013-12-31 12:49:27.000 365 12642.35 248.82 54736.68 88888.00 2013-12-31 12:49:27.125 365 12642.33 248.85 54736.68 88888.00 2013-12-31 12:49:27.250 365 12642.30 248.80 54736.70 88888.00 2013-12-31 12:49:27.375 365 12642.33 248.82 54736.68 88888.00 2013-12-31 12:49:27.500 365 12642.30 248.82 54736.68 88888.00 2013-12-31 12:49:27.625 365 12642.27 248.82 54736.68 88888.00 2013-12-31 12:49:27.750 365 12642.33 248.80 54736.70 88888.00 2013-12-31 12:49:27.875 365 12642.30 248.82 54736.68 88888.00 2013-12-31 12:49:28.000 365 12642.33 248.85 54736.68 88888.00 2013-12-31 12:49:28.125 365 12642.33 248.85 54736.68 88888.00 2013-12-31 12:49:28.250 365 12642.30 248.82 54736.68 88888.00 2013-12-31 12:49:28.375 365 12642.35 248.85 54736.68 88888.00 2013-12-31 12:49:28.500 365 12642.33 248.82 54736.68 88888.00 2013-12-31 12:49:28.625 365 12642.27 248.82 54736.68 88888.00 2013-12-31 12:49:28.750 365 12642.30 248.82 54736.70 88888.00 2013-12-31 12:49:28.875 365 12642.38 248.82 54736.70 88888.00 2013-12-31 12:49:29.000 365 12642.27 248.85 54736.68 88888.00 2013-12-31 12:49:29.125 365 12642.23 248.85 54736.70 88888.00 2013-12-31 12:49:29.250 365 12642.23 248.85 54736.72 88888.00 2013-12-31 12:49:29.375 365 12642.30 248.85 54736.70 88888.00 2013-12-31 12:49:29.500 365 12642.30 248.85 54736.72 88888.00 2013-12-31 12:49:29.625 365 12642.33 248.88 54736.72 88888.00 2013-12-31 12:49:29.750 365 12642.35 248.90 54736.72 88888.00 2013-12-31 12:49:29.875 365 12642.38 248.88 54736.72 88888.00 2013-12-31 12:49:30.000 365 12642.40 248.88 54736.72 88888.00 2013-12-31 12:49:30.125 365 12642.40 248.88 54736.75 88888.00 2013-12-31 12:49:30.250 365 12642.33 248.90 54736.75 88888.00 2013-12-31 12:49:30.375 365 12642.38 248.90 54736.70 88888.00 2013-12-31 12:49:30.500 365 12642.40 248.90 54736.70 88888.00 2013-12-31 12:49:30.625 365 12642.35 248.88 54736.70 88888.00 2013-12-31 12:49:30.750 365 12642.35 248.90 54736.72 88888.00 2013-12-31 12:49:30.875 365 12642.35 248.90 54736.72 88888.00 2013-12-31 12:49:31.000 365 12642.35 248.85 54736.70 88888.00 2013-12-31 12:49:31.125 365 12642.35 248.88 54736.72 88888.00 2013-12-31 12:49:31.250 365 12642.27 248.85 54736.72 88888.00 2013-12-31 12:49:31.375 365 12642.30 248.82 54736.72 88888.00 2013-12-31 12:49:31.500 365 12642.33 248.88 54736.72 88888.00 2013-12-31 12:49:31.625 365 12642.33 248.90 54736.75 88888.00 2013-12-31 12:49:31.750 365 12642.30 248.90 54736.72 88888.00 2013-12-31 12:49:31.875 365 12642.30 248.88 54736.70 88888.00 2013-12-31 12:49:32.000 365 12642.33 248.88 54736.72 88888.00 2013-12-31 12:49:32.125 365 12642.35 248.88 54736.75 88888.00 2013-12-31 12:49:32.250 365 12642.38 248.85 54736.72 88888.00 2013-12-31 12:49:32.375 365 12642.42 248.88 54736.72 88888.00 2013-12-31 12:49:32.500 365 12642.40 248.88 54736.70 88888.00 2013-12-31 12:49:32.625 365 12642.35 248.85 54736.70 88888.00 2013-12-31 12:49:32.750 365 12642.38 248.88 54736.72 88888.00 2013-12-31 12:49:32.875 365 12642.40 248.88 54736.70 88888.00 2013-12-31 12:49:33.000 365 12642.40 248.85 54736.70 88888.00 2013-12-31 12:49:33.125 365 12642.42 248.90 54736.70 88888.00 2013-12-31 12:49:33.250 365 12642.45 248.88 54736.72 88888.00 2013-12-31 12:49:33.375 365 12642.48 248.88 54736.72 88888.00 2013-12-31 12:49:33.500 365 12642.42 248.85 54736.70 88888.00 2013-12-31 12:49:33.625 365 12642.45 248.85 54736.70 88888.00 2013-12-31 12:49:33.750 365 12642.42 248.85 54736.70 88888.00 2013-12-31 12:49:33.875 365 12642.45 248.88 54736.70 88888.00 2013-12-31 12:49:34.000 365 12642.48 248.85 54736.68 88888.00 2013-12-31 12:49:34.125 365 12642.52 248.82 54736.68 88888.00 2013-12-31 12:49:34.250 365 12642.55 248.85 54736.70 88888.00 2013-12-31 12:49:34.375 365 12642.55 248.88 54736.72 88888.00 2013-12-31 12:49:34.500 365 12642.52 248.85 54736.70 88888.00 2013-12-31 12:49:34.625 365 12642.50 248.88 54736.70 88888.00 2013-12-31 12:49:34.750 365 12642.48 248.88 54736.72 88888.00 2013-12-31 12:49:34.875 365 12642.48 248.85 54736.70 88888.00 2013-12-31 12:49:35.000 365 12642.45 248.85 54736.72 88888.00 2013-12-31 12:49:35.125 365 12642.48 248.88 54736.75 88888.00 2013-12-31 12:49:35.250 365 12642.50 248.88 54736.72 88888.00 2013-12-31 12:49:35.375 365 12642.52 248.88 54736.72 88888.00 2013-12-31 12:49:35.500 365 12642.50 248.82 54736.75 88888.00 2013-12-31 12:49:35.625 365 12642.52 248.85 54736.75 88888.00 2013-12-31 12:49:35.750 365 12642.55 248.82 54736.72 88888.00 2013-12-31 12:49:35.875 365 12642.55 248.88 54736.72 88888.00 2013-12-31 12:49:36.000 365 12642.55 248.85 54736.72 88888.00 2013-12-31 12:49:36.125 365 12642.58 248.85 54736.72 88888.00 2013-12-31 12:49:36.250 365 12642.55 248.85 54736.72 88888.00 2013-12-31 12:49:36.375 365 12642.52 248.85 54736.72 88888.00 2013-12-31 12:49:36.500 365 12642.50 248.85 54736.75 88888.00 2013-12-31 12:49:36.625 365 12642.48 248.82 54736.72 88888.00 2013-12-31 12:49:36.750 365 12642.50 248.82 54736.75 88888.00 2013-12-31 12:49:36.875 365 12642.45 248.82 54736.75 88888.00 2013-12-31 12:49:37.000 365 12642.45 248.85 54736.72 88888.00 2013-12-31 12:49:37.125 365 12642.52 248.85 54736.72 88888.00 2013-12-31 12:49:37.250 365 12642.60 248.82 54736.75 88888.00 2013-12-31 12:49:37.375 365 12642.67 248.80 54736.72 88888.00 2013-12-31 12:49:37.500 365 12642.62 248.80 54736.70 88888.00 2013-12-31 12:49:37.625 365 12642.60 248.82 54736.72 88888.00 2013-12-31 12:49:37.750 365 12642.62 248.82 54736.72 88888.00 2013-12-31 12:49:37.875 365 12642.60 248.85 54736.72 88888.00 2013-12-31 12:49:38.000 365 12642.52 248.82 54736.68 88888.00 2013-12-31 12:49:38.125 365 12642.48 248.82 54736.68 88888.00 2013-12-31 12:49:38.250 365 12642.48 248.80 54736.70 88888.00 2013-12-31 12:49:38.375 365 12642.52 248.80 54736.72 88888.00 2013-12-31 12:49:38.500 365 12642.52 248.80 54736.72 88888.00 2013-12-31 12:49:38.625 365 12642.52 248.82 54736.72 88888.00 2013-12-31 12:49:38.750 365 12642.55 248.82 54736.70 88888.00 2013-12-31 12:49:38.875 365 12642.55 248.80 54736.68 88888.00 2013-12-31 12:49:39.000 365 12642.50 248.80 54736.68 88888.00 2013-12-31 12:49:39.125 365 12642.58 248.80 54736.68 88888.00 2013-12-31 12:49:39.250 365 12642.60 248.80 54736.70 88888.00 2013-12-31 12:49:39.375 365 12642.55 248.82 54736.72 88888.00 2013-12-31 12:49:39.500 365 12642.58 248.82 54736.72 88888.00 2013-12-31 12:49:39.625 365 12642.62 248.80 54736.72 88888.00 2013-12-31 12:49:39.750 365 12642.62 248.82 54736.70 88888.00 2013-12-31 12:49:39.875 365 12642.65 248.82 54736.70 88888.00 2013-12-31 12:49:40.000 365 12642.65 248.80 54736.72 88888.00 2013-12-31 12:49:40.125 365 12642.65 248.80 54736.72 88888.00 2013-12-31 12:49:40.250 365 12642.67 248.80 54736.75 88888.00 2013-12-31 12:49:40.375 365 12642.70 248.82 54736.75 88888.00 2013-12-31 12:49:40.500 365 12642.65 248.82 54736.72 88888.00 2013-12-31 12:49:40.625 365 12642.65 248.80 54736.70 88888.00 2013-12-31 12:49:40.750 365 12642.62 248.78 54736.68 88888.00 2013-12-31 12:49:40.875 365 12642.67 248.78 54736.70 88888.00 2013-12-31 12:49:41.000 365 12642.77 248.78 54736.72 88888.00 2013-12-31 12:49:41.125 365 12642.83 248.78 54736.72 88888.00 2013-12-31 12:49:41.250 365 12642.73 248.78 54736.72 88888.00 2013-12-31 12:49:41.375 365 12642.75 248.78 54736.75 88888.00 2013-12-31 12:49:41.500 365 12642.77 248.78 54736.75 88888.00 2013-12-31 12:49:41.625 365 12642.85 248.75 54736.78 88888.00 2013-12-31 12:49:41.750 365 12642.83 248.72 54736.75 88888.00 2013-12-31 12:49:41.875 365 12642.75 248.75 54736.75 88888.00 2013-12-31 12:49:42.000 365 12642.77 248.78 54736.75 88888.00 2013-12-31 12:49:42.125 365 12642.85 248.78 54736.75 88888.00 2013-12-31 12:49:42.250 365 12642.83 248.75 54736.72 88888.00 2013-12-31 12:49:42.375 365 12642.80 248.78 54736.72 88888.00 2013-12-31 12:49:42.500 365 12642.73 248.75 54736.72 88888.00 2013-12-31 12:49:42.625 365 12642.70 248.78 54736.75 88888.00 2013-12-31 12:49:42.750 365 12642.75 248.78 54736.72 88888.00 2013-12-31 12:49:42.875 365 12642.80 248.78 54736.72 88888.00 2013-12-31 12:49:43.000 365 12642.75 248.78 54736.72 88888.00 2013-12-31 12:49:43.125 365 12642.75 248.78 54736.75 88888.00 2013-12-31 12:49:43.250 365 12642.75 248.75 54736.72 88888.00 2013-12-31 12:49:43.375 365 12642.80 248.75 54736.72 88888.00 2013-12-31 12:49:43.500 365 12642.88 248.75 54736.72 88888.00 2013-12-31 12:49:43.625 365 12642.88 248.75 54736.72 88888.00 2013-12-31 12:49:43.750 365 12642.88 248.75 54736.75 88888.00 2013-12-31 12:49:43.875 365 12642.88 248.75 54736.75 88888.00 2013-12-31 12:49:44.000 365 12642.92 248.75 54736.75 88888.00 2013-12-31 12:49:44.125 365 12642.90 248.75 54736.75 88888.00 2013-12-31 12:49:44.250 365 12642.92 248.72 54736.75 88888.00 2013-12-31 12:49:44.375 365 12642.95 248.72 54736.75 88888.00 2013-12-31 12:49:44.500 365 12642.92 248.75 54736.75 88888.00 2013-12-31 12:49:44.625 365 12642.95 248.75 54736.75 88888.00 2013-12-31 12:49:44.750 365 12642.90 248.75 54736.75 88888.00 2013-12-31 12:49:44.875 365 12642.90 248.75 54736.75 88888.00 2013-12-31 12:49:45.000 365 12642.92 248.78 54736.75 88888.00 2013-12-31 12:49:45.125 365 12642.92 248.75 54736.72 88888.00 2013-12-31 12:49:45.250 365 12642.90 248.72 54736.72 88888.00 2013-12-31 12:49:45.375 365 12642.90 248.78 54736.72 88888.00 2013-12-31 12:49:45.500 365 12642.90 248.78 54736.75 88888.00 2013-12-31 12:49:45.625 365 12642.95 248.75 54736.72 88888.00 2013-12-31 12:49:45.750 365 12642.92 248.75 54736.72 88888.00 2013-12-31 12:49:45.875 365 12642.85 248.75 54736.72 88888.00 2013-12-31 12:49:46.000 365 12642.83 248.75 54736.72 88888.00 2013-12-31 12:49:46.125 365 12642.88 248.72 54736.72 88888.00 2013-12-31 12:49:46.250 365 12642.92 248.72 54736.75 88888.00 2013-12-31 12:49:46.375 365 12642.95 248.75 54736.75 88888.00 2013-12-31 12:49:46.500 365 12642.95 248.75 54736.75 88888.00 2013-12-31 12:49:46.625 365 12642.98 248.75 54736.75 88888.00 2013-12-31 12:49:46.750 365 12642.98 248.75 54736.75 88888.00 2013-12-31 12:49:46.875 365 12642.92 248.75 54736.75 88888.00 2013-12-31 12:49:47.000 365 12642.92 248.80 54736.78 88888.00 2013-12-31 12:49:47.125 365 12642.92 248.80 54736.78 88888.00 2013-12-31 12:49:47.250 365 12642.88 248.78 54736.75 88888.00 2013-12-31 12:49:47.375 365 12642.92 248.75 54736.72 88888.00 2013-12-31 12:49:47.500 365 12642.92 248.75 54736.75 88888.00 2013-12-31 12:49:47.625 365 12642.92 248.75 54736.72 88888.00 2013-12-31 12:49:47.750 365 12642.90 248.75 54736.70 88888.00 2013-12-31 12:49:47.875 365 12642.85 248.75 54736.75 88888.00 2013-12-31 12:49:48.000 365 12642.90 248.78 54736.78 88888.00 2013-12-31 12:49:48.125 365 12642.92 248.78 54736.78 88888.00 2013-12-31 12:49:48.250 365 12642.90 248.78 54736.78 88888.00 2013-12-31 12:49:48.375 365 12642.92 248.75 54736.78 88888.00 2013-12-31 12:49:48.500 365 12642.95 248.78 54736.78 88888.00 2013-12-31 12:49:48.625 365 12642.92 248.78 54736.72 88888.00 2013-12-31 12:49:48.750 365 12642.85 248.75 54736.75 88888.00 2013-12-31 12:49:48.875 365 12642.85 248.78 54736.72 88888.00 2013-12-31 12:49:49.000 365 12642.88 248.75 54736.72 88888.00 2013-12-31 12:49:49.125 365 12642.85 248.78 54736.72 88888.00 2013-12-31 12:49:49.250 365 12642.85 248.78 54736.75 88888.00 2013-12-31 12:49:49.375 365 12642.95 248.75 54736.72 88888.00 2013-12-31 12:49:49.500 365 12642.98 248.72 54736.75 88888.00 2013-12-31 12:49:49.625 365 12642.95 248.72 54736.72 88888.00 2013-12-31 12:49:49.750 365 12642.92 248.78 54736.72 88888.00 2013-12-31 12:49:49.875 365 12642.95 248.75 54736.75 88888.00 2013-12-31 12:49:50.000 365 12642.98 248.75 54736.75 88888.00 2013-12-31 12:49:50.125 365 12642.98 248.75 54736.72 88888.00 2013-12-31 12:49:50.250 365 12643.00 248.78 54736.72 88888.00 2013-12-31 12:49:50.375 365 12643.00 248.78 54736.72 88888.00 2013-12-31 12:49:50.500 365 12642.98 248.78 54736.75 88888.00 2013-12-31 12:49:50.625 365 12643.05 248.78 54736.75 88888.00 2013-12-31 12:49:50.750 365 12643.08 248.78 54736.75 88888.00 2013-12-31 12:49:50.875 365 12643.08 248.78 54736.75 88888.00 2013-12-31 12:49:51.000 365 12643.08 248.75 54736.78 88888.00 2013-12-31 12:49:51.125 365 12643.05 248.78 54736.78 88888.00 2013-12-31 12:49:51.250 365 12643.05 248.75 54736.75 88888.00 2013-12-31 12:49:51.375 365 12643.12 248.80 54736.75 88888.00 2013-12-31 12:49:51.500 365 12643.08 248.78 54736.75 88888.00 2013-12-31 12:49:51.625 365 12643.05 248.75 54736.75 88888.00 2013-12-31 12:49:51.750 365 12643.02 248.78 54736.75 88888.00 2013-12-31 12:49:51.875 365 12643.05 248.80 54736.75 88888.00 2013-12-31 12:49:52.000 365 12643.02 248.80 54736.75 88888.00 2013-12-31 12:49:52.125 365 12643.02 248.80 54736.75 88888.00 2013-12-31 12:49:52.250 365 12643.05 248.80 54736.75 88888.00 2013-12-31 12:49:52.375 365 12643.05 248.80 54736.75 88888.00 2013-12-31 12:49:52.500 365 12643.08 248.80 54736.75 88888.00 2013-12-31 12:49:52.625 365 12643.12 248.78 54736.75 88888.00 2013-12-31 12:49:52.750 365 12643.15 248.80 54736.75 88888.00 2013-12-31 12:49:52.875 365 12643.12 248.80 54736.75 88888.00 2013-12-31 12:49:53.000 365 12643.10 248.80 54736.75 88888.00 2013-12-31 12:49:53.125 365 12643.08 248.80 54736.75 88888.00 2013-12-31 12:49:53.250 365 12643.08 248.78 54736.75 88888.00 2013-12-31 12:49:53.375 365 12643.10 248.80 54736.78 88888.00 2013-12-31 12:49:53.500 365 12643.08 248.80 54736.75 88888.00 2013-12-31 12:49:53.625 365 12643.05 248.80 54736.75 88888.00 2013-12-31 12:49:53.750 365 12643.10 248.80 54736.75 88888.00 2013-12-31 12:49:53.875 365 12643.10 248.80 54736.78 88888.00 2013-12-31 12:49:54.000 365 12643.10 248.80 54736.78 88888.00 2013-12-31 12:49:54.125 365 12643.08 248.80 54736.78 88888.00 2013-12-31 12:49:54.250 365 12643.08 248.80 54736.78 88888.00 2013-12-31 12:49:54.375 365 12643.15 248.80 54736.78 88888.00 2013-12-31 12:49:54.500 365 12643.17 248.80 54736.78 88888.00 2013-12-31 12:49:54.625 365 12643.23 248.80 54736.78 88888.00 2013-12-31 12:49:54.750 365 12643.20 248.82 54736.78 88888.00 2013-12-31 12:49:54.875 365 12643.10 248.82 54736.78 88888.00 2013-12-31 12:49:55.000 365 12643.10 248.82 54736.75 88888.00 2013-12-31 12:49:55.125 365 12643.12 248.85 54736.75 88888.00 2013-12-31 12:49:55.250 365 12643.10 248.82 54736.78 88888.00 2013-12-31 12:49:55.375 365 12643.05 248.82 54736.78 88888.00 2013-12-31 12:49:55.500 365 12643.10 248.82 54736.80 88888.00 2013-12-31 12:49:55.625 365 12643.10 248.85 54736.78 88888.00 2013-12-31 12:49:55.750 365 12643.15 248.88 54736.78 88888.00 2013-12-31 12:49:55.875 365 12643.23 248.85 54736.78 88888.00 2013-12-31 12:49:56.000 365 12643.30 248.88 54736.75 88888.00 2013-12-31 12:49:56.125 365 12643.23 248.85 54736.78 88888.00 2013-12-31 12:49:56.250 365 12643.17 248.88 54736.78 88888.00 2013-12-31 12:49:56.375 365 12643.17 248.88 54736.78 88888.00 2013-12-31 12:49:56.500 365 12643.17 248.88 54736.82 88888.00 2013-12-31 12:49:56.625 365 12643.20 248.90 54736.80 88888.00 2013-12-31 12:49:56.750 365 12643.20 248.90 54736.75 88888.00 2013-12-31 12:49:56.875 365 12643.20 248.88 54736.78 88888.00 2013-12-31 12:49:57.000 365 12643.20 248.88 54736.78 88888.00 2013-12-31 12:49:57.125 365 12643.20 248.88 54736.78 88888.00 2013-12-31 12:49:57.250 365 12643.17 248.85 54736.78 88888.00 2013-12-31 12:49:57.375 365 12643.20 248.88 54736.78 88888.00 2013-12-31 12:49:57.500 365 12643.17 248.88 54736.75 88888.00 2013-12-31 12:49:57.625 365 12643.12 248.82 54736.78 88888.00 2013-12-31 12:49:57.750 365 12643.05 248.85 54736.75 88888.00 2013-12-31 12:49:57.875 365 12643.12 248.88 54736.75 88888.00 2013-12-31 12:49:58.000 365 12643.12 248.88 54736.72 88888.00 2013-12-31 12:49:58.125 365 12643.08 248.88 54736.72 88888.00 2013-12-31 12:49:58.250 365 12643.05 248.88 54736.75 88888.00 2013-12-31 12:49:58.375 365 12643.10 248.90 54736.75 88888.00 2013-12-31 12:49:58.500 365 12643.15 248.88 54736.75 88888.00 2013-12-31 12:49:58.625 365 12643.20 248.88 54736.75 88888.00 2013-12-31 12:49:58.750 365 12643.20 248.88 54736.72 88888.00 2013-12-31 12:49:58.875 365 12643.12 248.88 54736.72 88888.00 2013-12-31 12:49:59.000 365 12643.12 248.88 54736.75 88888.00 2013-12-31 12:49:59.125 365 12643.23 248.88 54736.75 88888.00 2013-12-31 12:49:59.250 365 12643.23 248.88 54736.75 88888.00 2013-12-31 12:49:59.375 365 12643.25 248.88 54736.75 88888.00 2013-12-31 12:49:59.500 365 12643.25 248.88 54736.75 88888.00 2013-12-31 12:49:59.625 365 12643.27 248.90 54736.72 88888.00 2013-12-31 12:49:59.750 365 12643.25 248.88 54736.70 88888.00 2013-12-31 12:49:59.875 365 12643.25 248.88 54736.75 88888.00 2013-12-31 12:50:00.000 365 12643.25 248.90 54736.75 88888.00 2013-12-31 12:50:00.125 365 12643.25 248.93 54736.75 88888.00 2013-12-31 12:50:00.250 365 12643.30 248.90 54736.75 88888.00 2013-12-31 12:50:00.375 365 12643.33 248.93 54736.75 88888.00 2013-12-31 12:50:00.500 365 12643.30 248.90 54736.75 88888.00 2013-12-31 12:50:00.625 365 12643.35 248.93 54736.75 88888.00 2013-12-31 12:50:00.750 365 12643.35 248.90 54736.72 88888.00 2013-12-31 12:50:00.875 365 12643.33 248.90 54736.75 88888.00 2013-12-31 12:50:01.000 365 12643.35 248.90 54736.75 88888.00 2013-12-31 12:50:01.125 365 12643.38 248.88 54736.72 88888.00 2013-12-31 12:50:01.250 365 12643.40 248.88 54736.75 88888.00 2013-12-31 12:50:01.375 365 12643.40 248.90 54736.72 88888.00 2013-12-31 12:50:01.500 365 12643.35 248.90 54736.78 88888.00 2013-12-31 12:50:01.625 365 12643.33 248.88 54736.75 88888.00 2013-12-31 12:50:01.750 365 12643.35 248.90 54736.72 88888.00 2013-12-31 12:50:01.875 365 12643.33 248.88 54736.72 88888.00 2013-12-31 12:50:02.000 365 12643.38 248.90 54736.72 88888.00 2013-12-31 12:50:02.125 365 12643.42 248.90 54736.75 88888.00 2013-12-31 12:50:02.250 365 12643.42 248.90 54736.75 88888.00 2013-12-31 12:50:02.375 365 12643.38 248.90 54736.75 88888.00 2013-12-31 12:50:02.500 365 12643.40 248.93 54736.75 88888.00 2013-12-31 12:50:02.625 365 12643.40 248.93 54736.75 88888.00 2013-12-31 12:50:02.750 365 12643.35 248.93 54736.72 88888.00 2013-12-31 12:50:02.875 365 12643.35 248.93 54736.75 88888.00 2013-12-31 12:50:03.000 365 12643.35 248.93 54736.72 88888.00 2013-12-31 12:50:03.125 365 12643.35 248.90 54736.72 88888.00 2013-12-31 12:50:03.250 365 12643.35 248.90 54736.75 88888.00 2013-12-31 12:50:03.375 365 12643.38 248.90 54736.75 88888.00 2013-12-31 12:50:03.500 365 12643.45 248.88 54736.72 88888.00 2013-12-31 12:50:03.625 365 12643.50 248.90 54736.70 88888.00 2013-12-31 12:50:03.750 365 12643.48 248.93 54736.72 88888.00 2013-12-31 12:50:03.875 365 12643.50 248.93 54736.75 88888.00 2013-12-31 12:50:04.000 365 12643.50 248.90 54736.72 88888.00 2013-12-31 12:50:04.125 365 12643.45 248.90 54736.75 88888.00 2013-12-31 12:50:04.250 365 12643.45 248.93 54736.75 88888.00 2013-12-31 12:50:04.375 365 12643.48 248.90 54736.75 88888.00 2013-12-31 12:50:04.500 365 12643.48 248.88 54736.72 88888.00 2013-12-31 12:50:04.625 365 12643.45 248.88 54736.70 88888.00 2013-12-31 12:50:04.750 365 12643.48 248.90 54736.70 88888.00 2013-12-31 12:50:04.875 365 12643.52 248.90 54736.72 88888.00 2013-12-31 12:50:05.000 365 12643.50 248.90 54736.72 88888.00 2013-12-31 12:50:05.125 365 12643.45 248.90 54736.70 88888.00 2013-12-31 12:50:05.250 365 12643.45 248.93 54736.72 88888.00 2013-12-31 12:50:05.375 365 12643.50 248.90 54736.70 88888.00 2013-12-31 12:50:05.500 365 12643.52 248.90 54736.72 88888.00 2013-12-31 12:50:05.625 365 12643.52 248.90 54736.72 88888.00 2013-12-31 12:50:05.750 365 12643.50 248.90 54736.72 88888.00 2013-12-31 12:50:05.875 365 12643.48 248.90 54736.75 88888.00 2013-12-31 12:50:06.000 365 12643.50 248.90 54736.72 88888.00 2013-12-31 12:50:06.125 365 12643.52 248.93 54736.75 88888.00 2013-12-31 12:50:06.250 365 12643.55 248.93 54736.78 88888.00 2013-12-31 12:50:06.375 365 12643.50 248.93 54736.72 88888.00 2013-12-31 12:50:06.500 365 12643.48 248.90 54736.72 88888.00 2013-12-31 12:50:06.625 365 12643.50 248.88 54736.70 88888.00 2013-12-31 12:50:06.750 365 12643.55 248.88 54736.70 88888.00 2013-12-31 12:50:06.875 365 12643.58 248.88 54736.70 88888.00 2013-12-31 12:50:07.000 365 12643.60 248.88 54736.70 88888.00 2013-12-31 12:50:07.125 365 12643.58 248.90 54736.72 88888.00 2013-12-31 12:50:07.250 365 12643.52 248.90 54736.70 88888.00 2013-12-31 12:50:07.375 365 12643.52 248.88 54736.68 88888.00 2013-12-31 12:50:07.500 365 12643.52 248.88 54736.70 88888.00 2013-12-31 12:50:07.625 365 12643.60 248.88 54736.72 88888.00 2013-12-31 12:50:07.750 365 12643.65 248.88 54736.72 88888.00 2013-12-31 12:50:07.875 365 12643.65 248.88 54736.70 88888.00 2013-12-31 12:50:08.000 365 12643.67 248.88 54736.68 88888.00 2013-12-31 12:50:08.125 365 12643.67 248.88 54736.70 88888.00 2013-12-31 12:50:08.250 365 12643.62 248.85 54736.70 88888.00 2013-12-31 12:50:08.375 365 12643.65 248.85 54736.72 88888.00 2013-12-31 12:50:08.500 365 12643.62 248.85 54736.72 88888.00 2013-12-31 12:50:08.625 365 12643.65 248.82 54736.72 88888.00 2013-12-31 12:50:08.750 365 12643.70 248.85 54736.72 88888.00 2013-12-31 12:50:08.875 365 12643.70 248.85 54736.70 88888.00 2013-12-31 12:50:09.000 365 12643.70 248.85 54736.65 88888.00 2013-12-31 12:50:09.125 365 12643.75 248.85 54736.68 88888.00 2013-12-31 12:50:09.250 365 12643.80 248.85 54736.70 88888.00 2013-12-31 12:50:09.375 365 12643.75 248.85 54736.70 88888.00 2013-12-31 12:50:09.500 365 12643.75 248.82 54736.72 88888.00 2013-12-31 12:50:09.625 365 12643.80 248.85 54736.72 88888.00 2013-12-31 12:50:09.750 365 12643.83 248.85 54736.70 88888.00 2013-12-31 12:50:09.875 365 12643.75 248.85 54736.70 88888.00 2013-12-31 12:50:10.000 365 12643.75 248.82 54736.70 88888.00 2013-12-31 12:50:10.125 365 12643.75 248.82 54736.70 88888.00 2013-12-31 12:50:10.250 365 12643.80 248.82 54736.72 88888.00 2013-12-31 12:50:10.375 365 12643.80 248.85 54736.72 88888.00 2013-12-31 12:50:10.500 365 12643.83 248.85 54736.75 88888.00 2013-12-31 12:50:10.625 365 12643.80 248.85 54736.75 88888.00 2013-12-31 12:50:10.750 365 12643.80 248.88 54736.72 88888.00 2013-12-31 12:50:10.875 365 12643.77 248.82 54736.70 88888.00 2013-12-31 12:50:11.000 365 12643.77 248.85 54736.70 88888.00 2013-12-31 12:50:11.125 365 12643.77 248.85 54736.72 88888.00 2013-12-31 12:50:11.250 365 12643.77 248.82 54736.75 88888.00 2013-12-31 12:50:11.375 365 12643.85 248.85 54736.72 88888.00 2013-12-31 12:50:11.500 365 12643.88 248.85 54736.72 88888.00 2013-12-31 12:50:11.625 365 12643.88 248.82 54736.72 88888.00 2013-12-31 12:50:11.750 365 12643.90 248.80 54736.70 88888.00 2013-12-31 12:50:11.875 365 12643.88 248.80 54736.70 88888.00 2013-12-31 12:50:12.000 365 12643.92 248.80 54736.72 88888.00 2013-12-31 12:50:12.125 365 12643.92 248.85 54736.72 88888.00 2013-12-31 12:50:12.250 365 12643.92 248.82 54736.72 88888.00 2013-12-31 12:50:12.375 365 12643.95 248.82 54736.72 88888.00 2013-12-31 12:50:12.500 365 12643.95 248.85 54736.72 88888.00 2013-12-31 12:50:12.625 365 12643.92 248.82 54736.72 88888.00 2013-12-31 12:50:12.750 365 12643.92 248.80 54736.72 88888.00 2013-12-31 12:50:12.875 365 12643.92 248.78 54736.72 88888.00 2013-12-31 12:50:13.000 365 12643.95 248.80 54736.75 88888.00 2013-12-31 12:50:13.125 365 12643.98 248.80 54736.75 88888.00 2013-12-31 12:50:13.250 365 12643.92 248.78 54736.75 88888.00 2013-12-31 12:50:13.375 365 12643.88 248.78 54736.72 88888.00 2013-12-31 12:50:13.500 365 12643.90 248.78 54736.75 88888.00 2013-12-31 12:50:13.625 365 12643.90 248.82 54736.75 88888.00 2013-12-31 12:50:13.750 365 12643.92 248.80 54736.75 88888.00 2013-12-31 12:50:13.875 365 12644.00 248.80 54736.72 88888.00 2013-12-31 12:50:14.000 365 12644.02 248.78 54736.72 88888.00 2013-12-31 12:50:14.125 365 12643.98 248.80 54736.75 88888.00 2013-12-31 12:50:14.250 365 12643.88 248.78 54736.72 88888.00 2013-12-31 12:50:14.375 365 12643.83 248.80 54736.75 88888.00 2013-12-31 12:50:14.500 365 12643.88 248.80 54736.75 88888.00 2013-12-31 12:50:14.625 365 12643.95 248.78 54736.72 88888.00 2013-12-31 12:50:14.750 365 12643.92 248.78 54736.72 88888.00 2013-12-31 12:50:14.875 365 12643.98 248.80 54736.78 88888.00 2013-12-31 12:50:15.000 365 12643.98 248.78 54736.75 88888.00 2013-12-31 12:50:15.125 365 12643.92 248.78 54736.75 88888.00 2013-12-31 12:50:15.250 365 12643.90 248.75 54736.78 88888.00 2013-12-31 12:50:15.375 365 12643.92 248.75 54736.75 88888.00 2013-12-31 12:50:15.500 365 12643.92 248.75 54736.78 88888.00 2013-12-31 12:50:15.625 365 12643.92 248.75 54736.78 88888.00 2013-12-31 12:50:15.750 365 12643.92 248.75 54736.78 88888.00 2013-12-31 12:50:15.875 365 12643.92 248.78 54736.78 88888.00 2013-12-31 12:50:16.000 365 12643.90 248.75 54736.75 88888.00 2013-12-31 12:50:16.125 365 12643.83 248.75 54736.75 88888.00 2013-12-31 12:50:16.250 365 12643.83 248.75 54736.75 88888.00 2013-12-31 12:50:16.375 365 12643.85 248.75 54736.75 88888.00 2013-12-31 12:50:16.500 365 12643.83 248.72 54736.75 88888.00 2013-12-31 12:50:16.625 365 12643.88 248.72 54736.72 88888.00 2013-12-31 12:50:16.750 365 12643.98 248.72 54736.72 88888.00 2013-12-31 12:50:16.875 365 12644.00 248.72 54736.75 88888.00 2013-12-31 12:50:17.000 365 12644.02 248.72 54736.75 88888.00 2013-12-31 12:50:17.125 365 12643.98 248.72 54736.78 88888.00 2013-12-31 12:50:17.250 365 12643.90 248.70 54736.75 88888.00 2013-12-31 12:50:17.375 365 12643.90 248.72 54736.78 88888.00 2013-12-31 12:50:17.500 365 12643.92 248.70 54736.78 88888.00 2013-12-31 12:50:17.625 365 12643.90 248.72 54736.78 88888.00 2013-12-31 12:50:17.750 365 12643.88 248.70 54736.78 88888.00 2013-12-31 12:50:17.875 365 12643.85 248.70 54736.78 88888.00 2013-12-31 12:50:18.000 365 12643.83 248.72 54736.78 88888.00 2013-12-31 12:50:18.125 365 12643.83 248.72 54736.78 88888.00 2013-12-31 12:50:18.250 365 12643.80 248.72 54736.80 88888.00 2013-12-31 12:50:18.375 365 12643.85 248.78 54736.80 88888.00 2013-12-31 12:50:18.500 365 12643.83 248.75 54736.80 88888.00 2013-12-31 12:50:18.625 365 12643.77 248.72 54736.82 88888.00 2013-12-31 12:50:18.750 365 12643.83 248.72 54736.82 88888.00 2013-12-31 12:50:18.875 365 12643.85 248.72 54736.82 88888.00 2013-12-31 12:50:19.000 365 12643.80 248.70 54736.78 88888.00 2013-12-31 12:50:19.125 365 12643.83 248.70 54736.82 88888.00 2013-12-31 12:50:19.250 365 12643.77 248.68 54736.80 88888.00 2013-12-31 12:50:19.375 365 12643.80 248.72 54736.80 88888.00 2013-12-31 12:50:19.500 365 12643.77 248.72 54736.82 88888.00 2013-12-31 12:50:19.625 365 12643.80 248.72 54736.82 88888.00 2013-12-31 12:50:19.750 365 12643.77 248.72 54736.82 88888.00 2013-12-31 12:50:19.875 365 12643.70 248.68 54736.82 88888.00 2013-12-31 12:50:20.000 365 12643.70 248.70 54736.82 88888.00 2013-12-31 12:50:20.125 365 12643.75 248.72 54736.85 88888.00 2013-12-31 12:50:20.250 365 12643.75 248.72 54736.88 88888.00 2013-12-31 12:50:20.375 365 12643.80 248.72 54736.85 88888.00 2013-12-31 12:50:20.500 365 12643.77 248.72 54736.85 88888.00 2013-12-31 12:50:20.625 365 12643.80 248.72 54736.85 88888.00 2013-12-31 12:50:20.750 365 12643.83 248.70 54736.82 88888.00 2013-12-31 12:50:20.875 365 12643.75 248.72 54736.82 88888.00 2013-12-31 12:50:21.000 365 12643.70 248.72 54736.85 88888.00 2013-12-31 12:50:21.125 365 12643.67 248.72 54736.85 88888.00 2013-12-31 12:50:21.250 365 12643.67 248.70 54736.88 88888.00 2013-12-31 12:50:21.375 365 12643.70 248.75 54736.85 88888.00 2013-12-31 12:50:21.500 365 12643.70 248.75 54736.85 88888.00 2013-12-31 12:50:21.625 365 12643.70 248.75 54736.85 88888.00 2013-12-31 12:50:21.750 365 12643.67 248.72 54736.88 88888.00 2013-12-31 12:50:21.875 365 12643.73 248.75 54736.90 88888.00 2013-12-31 12:50:22.000 365 12643.75 248.75 54736.88 88888.00 2013-12-31 12:50:22.125 365 12643.77 248.75 54736.88 88888.00 2013-12-31 12:50:22.250 365 12643.83 248.75 54736.88 88888.00 2013-12-31 12:50:22.375 365 12643.83 248.75 54736.85 88888.00 2013-12-31 12:50:22.500 365 12643.80 248.72 54736.88 88888.00 2013-12-31 12:50:22.625 365 12643.77 248.72 54736.88 88888.00 2013-12-31 12:50:22.750 365 12643.75 248.75 54736.90 88888.00 2013-12-31 12:50:22.875 365 12643.73 248.75 54736.90 88888.00 2013-12-31 12:50:23.000 365 12643.73 248.75 54736.90 88888.00 2013-12-31 12:50:23.125 365 12643.75 248.75 54736.90 88888.00 2013-12-31 12:50:23.250 365 12643.75 248.70 54736.88 88888.00 2013-12-31 12:50:23.375 365 12643.70 248.72 54736.88 88888.00 2013-12-31 12:50:23.500 365 12643.67 248.72 54736.90 88888.00 2013-12-31 12:50:23.625 365 12643.70 248.75 54736.90 88888.00 2013-12-31 12:50:23.750 365 12643.73 248.78 54736.93 88888.00 2013-12-31 12:50:23.875 365 12643.73 248.72 54736.93 88888.00 2013-12-31 12:50:24.000 365 12643.73 248.75 54736.90 88888.00 2013-12-31 12:50:24.125 365 12643.65 248.75 54736.90 88888.00 2013-12-31 12:50:24.250 365 12643.62 248.75 54736.90 88888.00 2013-12-31 12:50:24.375 365 12643.73 248.75 54736.93 88888.00 2013-12-31 12:50:24.500 365 12643.73 248.78 54736.95 88888.00 2013-12-31 12:50:24.625 365 12643.65 248.75 54736.95 88888.00 2013-12-31 12:50:24.750 365 12643.60 248.78 54736.93 88888.00 2013-12-31 12:50:24.875 365 12643.65 248.75 54736.93 88888.00 2013-12-31 12:50:25.000 365 12643.67 248.78 54736.93 88888.00 2013-12-31 12:50:25.125 365 12643.65 248.78 54736.93 88888.00 2013-12-31 12:50:25.250 365 12643.52 248.78 54736.95 88888.00 2013-12-31 12:50:25.375 365 12643.52 248.78 54736.93 88888.00 2013-12-31 12:50:25.500 365 12643.55 248.80 54736.95 88888.00 2013-12-31 12:50:25.625 365 12643.55 248.80 54736.95 88888.00 2013-12-31 12:50:25.750 365 12643.58 248.78 54736.95 88888.00 2013-12-31 12:50:25.875 365 12643.65 248.78 54736.97 88888.00 2013-12-31 12:50:26.000 365 12643.65 248.80 54736.95 88888.00 2013-12-31 12:50:26.125 365 12643.62 248.78 54736.93 88888.00 2013-12-31 12:50:26.250 365 12643.58 248.75 54736.93 88888.00 2013-12-31 12:50:26.375 365 12643.55 248.78 54736.95 88888.00 2013-12-31 12:50:26.500 365 12643.55 248.80 54736.95 88888.00 2013-12-31 12:50:26.625 365 12643.60 248.80 54736.97 88888.00 2013-12-31 12:50:26.750 365 12643.65 248.80 54736.97 88888.00 2013-12-31 12:50:26.875 365 12643.60 248.82 54736.95 88888.00 2013-12-31 12:50:27.000 365 12643.55 248.80 54736.95 88888.00 2013-12-31 12:50:27.125 365 12643.52 248.78 54736.97 88888.00 2013-12-31 12:50:27.250 365 12643.52 248.80 54736.97 88888.00 2013-12-31 12:50:27.375 365 12643.52 248.80 54737.03 88888.00 2013-12-31 12:50:27.500 365 12643.52 248.82 54737.03 88888.00 2013-12-31 12:50:27.625 365 12643.50 248.82 54737.00 88888.00 2013-12-31 12:50:27.750 365 12643.52 248.82 54737.03 88888.00 2013-12-31 12:50:27.875 365 12643.58 248.85 54737.05 88888.00 2013-12-31 12:50:28.000 365 12643.50 248.85 54737.05 88888.00 2013-12-31 12:50:28.125 365 12643.42 248.82 54737.05 88888.00 2013-12-31 12:50:28.250 365 12643.52 248.82 54737.03 88888.00 2013-12-31 12:50:28.375 365 12643.62 248.85 54737.05 88888.00 2013-12-31 12:50:28.500 365 12643.65 248.88 54737.05 88888.00 2013-12-31 12:50:28.625 365 12643.52 248.82 54737.05 88888.00 2013-12-31 12:50:28.750 365 12643.45 248.82 54737.05 88888.00 2013-12-31 12:50:28.875 365 12643.45 248.88 54737.05 88888.00 2013-12-31 12:50:29.000 365 12643.42 248.88 54737.05 88888.00 2013-12-31 12:50:29.125 365 12643.38 248.90 54737.03 88888.00 2013-12-31 12:50:29.250 365 12643.38 248.85 54737.03 88888.00 2013-12-31 12:50:29.375 365 12643.42 248.85 54737.07 88888.00 2013-12-31 12:50:29.500 365 12643.38 248.85 54737.05 88888.00 2013-12-31 12:50:29.625 365 12643.33 248.85 54737.03 88888.00 2013-12-31 12:50:29.750 365 12643.38 248.88 54737.03 88888.00 2013-12-31 12:50:29.875 365 12643.42 248.88 54737.05 88888.00 2013-12-31 12:50:30.000 365 12643.35 248.90 54737.05 88888.00 2013-12-31 12:50:30.125 365 12643.33 248.88 54737.05 88888.00 2013-12-31 12:50:30.250 365 12643.40 248.90 54737.07 88888.00 2013-12-31 12:50:30.375 365 12643.50 248.90 54737.07 88888.00 2013-12-31 12:50:30.500 365 12643.45 248.88 54737.07 88888.00 2013-12-31 12:50:30.625 365 12643.42 248.88 54737.07 88888.00 2013-12-31 12:50:30.750 365 12643.40 248.93 54737.10 88888.00 2013-12-31 12:50:30.875 365 12643.38 248.90 54737.07 88888.00 2013-12-31 12:50:31.000 365 12643.38 248.90 54737.07 88888.00 2013-12-31 12:50:31.125 365 12643.35 248.90 54737.10 88888.00 2013-12-31 12:50:31.250 365 12643.30 248.88 54737.07 88888.00 2013-12-31 12:50:31.375 365 12643.30 248.90 54737.07 88888.00 2013-12-31 12:50:31.500 365 12643.30 248.93 54737.15 88888.00 2013-12-31 12:50:31.625 365 12643.33 248.95 54737.12 88888.00 2013-12-31 12:50:31.750 365 12643.35 248.95 54737.12 88888.00 2013-12-31 12:50:31.875 365 12643.30 248.93 54737.10 88888.00 2013-12-31 12:50:32.000 365 12643.27 248.93 54737.12 88888.00 2013-12-31 12:50:32.125 365 12643.27 248.93 54737.12 88888.00 2013-12-31 12:50:32.250 365 12643.33 248.93 54737.18 88888.00 2013-12-31 12:50:32.375 365 12643.35 248.95 54737.12 88888.00 2013-12-31 12:50:32.500 365 12643.42 249.00 54737.18 88888.00 2013-12-31 12:50:32.625 365 12643.42 248.97 54737.12 88888.00 2013-12-31 12:50:32.750 365 12643.38 248.95 54737.10 88888.00 2013-12-31 12:50:32.875 365 12643.35 248.95 54737.10 88888.00 2013-12-31 12:50:33.000 365 12643.35 248.95 54737.10 88888.00 2013-12-31 12:50:33.125 365 12643.38 248.97 54737.10 88888.00 2013-12-31 12:50:33.250 365 12643.40 248.95 54737.12 88888.00 2013-12-31 12:50:33.375 365 12643.33 248.93 54737.10 88888.00 2013-12-31 12:50:33.500 365 12643.35 248.95 54737.10 88888.00 2013-12-31 12:50:33.625 365 12643.40 248.95 54737.12 88888.00 2013-12-31 12:50:33.750 365 12643.48 248.97 54737.15 88888.00 2013-12-31 12:50:33.875 365 12643.42 248.95 54737.12 88888.00 2013-12-31 12:50:34.000 365 12643.42 249.00 54737.15 88888.00 2013-12-31 12:50:34.125 365 12643.42 248.95 54737.15 88888.00 2013-12-31 12:50:34.250 365 12643.40 248.95 54737.18 88888.00 2013-12-31 12:50:34.375 365 12643.40 248.95 54737.15 88888.00 2013-12-31 12:50:34.500 365 12643.40 248.97 54737.15 88888.00 2013-12-31 12:50:34.625 365 12643.40 249.00 54737.18 88888.00 2013-12-31 12:50:34.750 365 12643.45 249.00 54737.18 88888.00 2013-12-31 12:50:34.875 365 12643.48 249.03 54737.20 88888.00 2013-12-31 12:50:35.000 365 12643.42 248.97 54737.15 88888.00 2013-12-31 12:50:35.125 365 12643.42 249.00 54737.12 88888.00 2013-12-31 12:50:35.250 365 12643.38 249.00 54737.15 88888.00 2013-12-31 12:50:35.375 365 12643.38 249.03 54737.18 88888.00 2013-12-31 12:50:35.500 365 12643.38 249.03 54737.15 88888.00 2013-12-31 12:50:35.625 365 12643.40 249.05 54737.18 88888.00 2013-12-31 12:50:35.750 365 12643.38 249.03 54737.12 88888.00 2013-12-31 12:50:35.875 365 12643.33 249.00 54737.12 88888.00 2013-12-31 12:50:36.000 365 12643.30 249.03 54737.15 88888.00 2013-12-31 12:50:36.125 365 12643.30 249.03 54737.15 88888.00 2013-12-31 12:50:36.250 365 12643.38 249.03 54737.18 88888.00 2013-12-31 12:50:36.375 365 12643.38 249.05 54737.15 88888.00 2013-12-31 12:50:36.500 365 12643.35 249.05 54737.18 88888.00 2013-12-31 12:50:36.625 365 12643.35 249.05 54737.15 88888.00 2013-12-31 12:50:36.750 365 12643.33 249.05 54737.18 88888.00 2013-12-31 12:50:36.875 365 12643.30 249.07 54737.15 88888.00 2013-12-31 12:50:37.000 365 12643.35 249.05 54737.12 88888.00 2013-12-31 12:50:37.125 365 12643.38 249.05 54737.18 88888.00 2013-12-31 12:50:37.250 365 12643.40 249.03 54737.20 88888.00 2013-12-31 12:50:37.375 365 12643.42 249.07 54737.20 88888.00 2013-12-31 12:50:37.500 365 12643.38 249.05 54737.18 88888.00 2013-12-31 12:50:37.625 365 12643.35 249.05 54737.18 88888.00 2013-12-31 12:50:37.750 365 12643.40 249.07 54737.20 88888.00 2013-12-31 12:50:37.875 365 12643.35 249.10 54737.22 88888.00 2013-12-31 12:50:38.000 365 12643.33 249.10 54737.22 88888.00 2013-12-31 12:50:38.125 365 12643.33 249.05 54737.22 88888.00 2013-12-31 12:50:38.250 365 12643.35 249.07 54737.18 88888.00 2013-12-31 12:50:38.375 365 12643.40 249.03 54737.15 88888.00 2013-12-31 12:50:38.500 365 12643.42 249.10 54737.18 88888.00 2013-12-31 12:50:38.625 365 12643.38 249.12 54737.20 88888.00 2013-12-31 12:50:38.750 365 12643.38 249.10 54737.20 88888.00 2013-12-31 12:50:38.875 365 12643.42 249.05 54737.20 88888.00 2013-12-31 12:50:39.000 365 12643.40 249.05 54737.15 88888.00 2013-12-31 12:50:39.125 365 12643.35 249.07 54737.15 88888.00 2013-12-31 12:50:39.250 365 12643.35 249.07 54737.18 88888.00 2013-12-31 12:50:39.375 365 12643.35 249.07 54737.20 88888.00 2013-12-31 12:50:39.500 365 12643.40 249.05 54737.22 88888.00 2013-12-31 12:50:39.625 365 12643.38 249.07 54737.20 88888.00 2013-12-31 12:50:39.750 365 12643.42 249.05 54737.22 88888.00 2013-12-31 12:50:39.875 365 12643.50 249.07 54737.22 88888.00 2013-12-31 12:50:40.000 365 12643.45 249.05 54737.22 88888.00 2013-12-31 12:50:40.125 365 12643.40 249.07 54737.20 88888.00 2013-12-31 12:50:40.250 365 12643.35 249.10 54737.22 88888.00 2013-12-31 12:50:40.375 365 12643.38 249.07 54737.22 88888.00 2013-12-31 12:50:40.500 365 12643.42 249.10 54737.22 88888.00 2013-12-31 12:50:40.625 365 12643.42 249.10 54737.25 88888.00 2013-12-31 12:50:40.750 365 12643.38 249.12 54737.25 88888.00 2013-12-31 12:50:40.875 365 12643.42 249.12 54737.25 88888.00 2013-12-31 12:50:41.000 365 12643.45 249.10 54737.22 88888.00 2013-12-31 12:50:41.125 365 12643.52 249.15 54737.25 88888.00 2013-12-31 12:50:41.250 365 12643.45 249.10 54737.22 88888.00 2013-12-31 12:50:41.375 365 12643.45 249.07 54737.20 88888.00 2013-12-31 12:50:41.500 365 12643.48 249.12 54737.22 88888.00 2013-12-31 12:50:41.625 365 12643.50 249.10 54737.22 88888.00 2013-12-31 12:50:41.750 365 12643.50 249.07 54737.20 88888.00 2013-12-31 12:50:41.875 365 12643.50 249.10 54737.25 88888.00 2013-12-31 12:50:42.000 365 12643.50 249.10 54737.18 88888.00 2013-12-31 12:50:42.125 365 12643.50 249.05 54737.22 88888.00 2013-12-31 12:50:42.250 365 12643.48 249.07 54737.25 88888.00 2013-12-31 12:50:42.375 365 12643.50 249.10 54737.25 88888.00 2013-12-31 12:50:42.500 365 12643.45 249.12 54737.25 88888.00 2013-12-31 12:50:42.625 365 12643.45 249.15 54737.25 88888.00 2013-12-31 12:50:42.750 365 12643.48 249.10 54737.25 88888.00 2013-12-31 12:50:42.875 365 12643.58 249.12 54737.22 88888.00 2013-12-31 12:50:43.000 365 12643.52 249.10 54737.22 88888.00 2013-12-31 12:50:43.125 365 12643.48 249.15 54737.25 88888.00 2013-12-31 12:50:43.250 365 12643.48 249.12 54737.25 88888.00 2013-12-31 12:50:43.375 365 12643.50 249.15 54737.22 88888.00 2013-12-31 12:50:43.500 365 12643.48 249.12 54737.25 88888.00 2013-12-31 12:50:43.625 365 12643.42 249.10 54737.22 88888.00 2013-12-31 12:50:43.750 365 12643.45 249.12 54737.25 88888.00 2013-12-31 12:50:43.875 365 12643.48 249.12 54737.22 88888.00 2013-12-31 12:50:44.000 365 12643.45 249.15 54737.28 88888.00 2013-12-31 12:50:44.125 365 12643.40 249.12 54737.30 88888.00 2013-12-31 12:50:44.250 365 12643.40 249.12 54737.28 88888.00 2013-12-31 12:50:44.375 365 12643.40 249.12 54737.28 88888.00 2013-12-31 12:50:44.500 365 12643.42 249.12 54737.28 88888.00 2013-12-31 12:50:44.625 365 12643.42 249.10 54737.25 88888.00 2013-12-31 12:50:44.750 365 12643.45 249.10 54737.28 88888.00 2013-12-31 12:50:44.875 365 12643.50 249.12 54737.25 88888.00 2013-12-31 12:50:45.000 365 12643.52 249.15 54737.25 88888.00 2013-12-31 12:50:45.125 365 12643.45 249.12 54737.25 88888.00 2013-12-31 12:50:45.250 365 12643.38 249.15 54737.28 88888.00 2013-12-31 12:50:45.375 365 12643.48 249.12 54737.28 88888.00 2013-12-31 12:50:45.500 365 12643.42 249.15 54737.25 88888.00 2013-12-31 12:50:45.625 365 12643.50 249.12 54737.25 88888.00 2013-12-31 12:50:45.750 365 12643.52 249.15 54737.25 88888.00 2013-12-31 12:50:45.875 365 12643.58 249.18 54737.28 88888.00 2013-12-31 12:50:46.000 365 12643.55 249.15 54737.28 88888.00 2013-12-31 12:50:46.125 365 12643.48 249.18 54737.28 88888.00 2013-12-31 12:50:46.250 365 12643.42 249.15 54737.28 88888.00 2013-12-31 12:50:46.375 365 12643.50 249.10 54737.25 88888.00 2013-12-31 12:50:46.500 365 12643.50 249.12 54737.22 88888.00 2013-12-31 12:50:46.625 365 12643.52 249.15 54737.25 88888.00 2013-12-31 12:50:46.750 365 12643.55 249.12 54737.25 88888.00 2013-12-31 12:50:46.875 365 12643.52 249.12 54737.22 88888.00 2013-12-31 12:50:47.000 365 12643.52 249.12 54737.22 88888.00 2013-12-31 12:50:47.125 365 12643.48 249.15 54737.28 88888.00 2013-12-31 12:50:47.250 365 12643.48 249.18 54737.30 88888.00 2013-12-31 12:50:47.375 365 12643.55 249.15 54737.28 88888.00 2013-12-31 12:50:47.500 365 12643.55 249.15 54737.28 88888.00 2013-12-31 12:50:47.625 365 12643.55 249.18 54737.28 88888.00 2013-12-31 12:50:47.750 365 12643.52 249.12 54737.28 88888.00 2013-12-31 12:50:47.875 365 12643.52 249.12 54737.28 88888.00 2013-12-31 12:50:48.000 365 12643.52 249.15 54737.25 88888.00 2013-12-31 12:50:48.125 365 12643.52 249.15 54737.28 88888.00 2013-12-31 12:50:48.250 365 12643.55 249.15 54737.30 88888.00 2013-12-31 12:50:48.375 365 12643.52 249.15 54737.30 88888.00 2013-12-31 12:50:48.500 365 12643.50 249.12 54737.28 88888.00 2013-12-31 12:50:48.625 365 12643.45 249.12 54737.28 88888.00 2013-12-31 12:50:48.750 365 12643.45 249.12 54737.28 88888.00 2013-12-31 12:50:48.875 365 12643.48 249.15 54737.32 88888.00 2013-12-31 12:50:49.000 365 12643.52 249.18 54737.30 88888.00 2013-12-31 12:50:49.125 365 12643.55 249.15 54737.30 88888.00 2013-12-31 12:50:49.250 365 12643.52 249.12 54737.32 88888.00 2013-12-31 12:50:49.375 365 12643.48 249.12 54737.30 88888.00 2013-12-31 12:50:49.500 365 12643.42 249.15 54737.30 88888.00 2013-12-31 12:50:49.625 365 12643.40 249.18 54737.28 88888.00 2013-12-31 12:50:49.750 365 12643.40 249.18 54737.30 88888.00 2013-12-31 12:50:49.875 365 12643.42 249.22 54737.30 88888.00 2013-12-31 12:50:50.000 365 12643.42 249.20 54737.30 88888.00 2013-12-31 12:50:50.125 365 12643.48 249.20 54737.28 88888.00 2013-12-31 12:50:50.250 365 12643.48 249.18 54737.32 88888.00 2013-12-31 12:50:50.375 365 12643.48 249.20 54737.30 88888.00 2013-12-31 12:50:50.500 365 12643.48 249.18 54737.32 88888.00 2013-12-31 12:50:50.625 365 12643.50 249.18 54737.32 88888.00 2013-12-31 12:50:50.750 365 12643.50 249.15 54737.32 88888.00 2013-12-31 12:50:50.875 365 12643.45 249.15 54737.30 88888.00 2013-12-31 12:50:51.000 365 12643.42 249.18 54737.28 88888.00 2013-12-31 12:50:51.125 365 12643.45 249.15 54737.32 88888.00 2013-12-31 12:50:51.250 365 12643.50 249.18 54737.32 88888.00 2013-12-31 12:50:51.375 365 12643.40 249.20 54737.32 88888.00 2013-12-31 12:50:51.500 365 12643.33 249.18 54737.30 88888.00 2013-12-31 12:50:51.625 365 12643.38 249.20 54737.35 88888.00 2013-12-31 12:50:51.750 365 12643.42 249.20 54737.32 88888.00 2013-12-31 12:50:51.875 365 12643.48 249.22 54737.35 88888.00 2013-12-31 12:50:52.000 365 12643.52 249.22 54737.35 88888.00 2013-12-31 12:50:52.125 365 12643.45 249.20 54737.35 88888.00 2013-12-31 12:50:52.250 365 12643.40 249.18 54737.35 88888.00 2013-12-31 12:50:52.375 365 12643.42 249.20 54737.35 88888.00 2013-12-31 12:50:52.500 365 12643.48 249.20 54737.35 88888.00 2013-12-31 12:50:52.625 365 12643.52 249.22 54737.38 88888.00 2013-12-31 12:50:52.750 365 12643.55 249.22 54737.38 88888.00 2013-12-31 12:50:52.875 365 12643.50 249.22 54737.38 88888.00 2013-12-31 12:50:53.000 365 12643.55 249.20 54737.35 88888.00 2013-12-31 12:50:53.125 365 12643.55 249.18 54737.35 88888.00 2013-12-31 12:50:53.250 365 12643.48 249.18 54737.38 88888.00 2013-12-31 12:50:53.375 365 12643.45 249.20 54737.40 88888.00 2013-12-31 12:50:53.500 365 12643.42 249.18 54737.38 88888.00 2013-12-31 12:50:53.625 365 12643.50 249.18 54737.38 88888.00 2013-12-31 12:50:53.750 365 12643.52 249.20 54737.38 88888.00 2013-12-31 12:50:53.875 365 12643.50 249.18 54737.38 88888.00 2013-12-31 12:50:54.000 365 12643.42 249.20 54737.38 88888.00 2013-12-31 12:50:54.125 365 12643.42 249.25 54737.38 88888.00 2013-12-31 12:50:54.250 365 12643.40 249.22 54737.40 88888.00 2013-12-31 12:50:54.375 365 12643.48 249.20 54737.40 88888.00 2013-12-31 12:50:54.500 365 12643.48 249.20 54737.35 88888.00 2013-12-31 12:50:54.625 365 12643.48 249.20 54737.38 88888.00 2013-12-31 12:50:54.750 365 12643.48 249.18 54737.38 88888.00 2013-12-31 12:50:54.875 365 12643.52 249.18 54737.38 88888.00 2013-12-31 12:50:55.000 365 12643.52 249.18 54737.32 88888.00 2013-12-31 12:50:55.125 365 12643.42 249.20 54737.30 88888.00 2013-12-31 12:50:55.250 365 12643.35 249.20 54737.38 88888.00 2013-12-31 12:50:55.375 365 12643.38 249.20 54737.32 88888.00 2013-12-31 12:50:55.500 365 12643.42 249.20 54737.35 88888.00 2013-12-31 12:50:55.625 365 12643.52 249.22 54737.35 88888.00 2013-12-31 12:50:55.750 365 12643.55 249.20 54737.38 88888.00 2013-12-31 12:50:55.875 365 12643.50 249.20 54737.40 88888.00 2013-12-31 12:50:56.000 365 12643.45 249.22 54737.40 88888.00 2013-12-31 12:50:56.125 365 12643.52 249.25 54737.38 88888.00 2013-12-31 12:50:56.250 365 12643.55 249.22 54737.38 88888.00 2013-12-31 12:50:56.375 365 12643.55 249.22 54737.35 88888.00 2013-12-31 12:50:56.500 365 12643.55 249.22 54737.40 88888.00 2013-12-31 12:50:56.625 365 12643.55 249.22 54737.40 88888.00 2013-12-31 12:50:56.750 365 12643.48 249.22 54737.40 88888.00 2013-12-31 12:50:56.875 365 12643.40 249.22 54737.35 88888.00 2013-12-31 12:50:57.000 365 12643.38 249.22 54737.35 88888.00 2013-12-31 12:50:57.125 365 12643.35 249.22 54737.40 88888.00 2013-12-31 12:50:57.250 365 12643.38 249.22 54737.38 88888.00 2013-12-31 12:50:57.375 365 12643.45 249.22 54737.38 88888.00 2013-12-31 12:50:57.500 365 12643.48 249.22 54737.32 88888.00 2013-12-31 12:50:57.625 365 12643.45 249.22 54737.38 88888.00 2013-12-31 12:50:57.750 365 12643.40 249.22 54737.38 88888.00 2013-12-31 12:50:57.875 365 12643.40 249.22 54737.32 88888.00 2013-12-31 12:50:58.000 365 12643.50 249.22 54737.35 88888.00 2013-12-31 12:50:58.125 365 12643.50 249.22 54737.38 88888.00 2013-12-31 12:50:58.250 365 12643.50 249.22 54737.38 88888.00 2013-12-31 12:50:58.375 365 12643.52 249.22 54737.38 88888.00 2013-12-31 12:50:58.500 365 12643.55 249.20 54737.38 88888.00 2013-12-31 12:50:58.625 365 12643.58 249.25 54737.38 88888.00 2013-12-31 12:50:58.750 365 12643.60 249.30 54737.38 88888.00 2013-12-31 12:50:58.875 365 12643.58 249.28 54737.38 88888.00 2013-12-31 12:50:59.000 365 12643.58 249.25 54737.35 88888.00 2013-12-31 12:50:59.125 365 12643.55 249.25 54737.35 88888.00 2013-12-31 12:50:59.250 365 12643.50 249.22 54737.40 88888.00 2013-12-31 12:50:59.375 365 12643.45 249.20 54737.35 88888.00 2013-12-31 12:50:59.500 365 12643.50 249.20 54737.40 88888.00 2013-12-31 12:50:59.625 365 12643.52 249.22 54737.35 88888.00 2013-12-31 12:50:59.750 365 12643.55 249.25 54737.40 88888.00 2013-12-31 12:50:59.875 365 12643.58 249.25 54737.40 88888.00 2013-12-31 12:51:00.000 365 12643.55 249.25 54737.38 88888.00 2013-12-31 12:51:00.125 365 12643.60 249.25 54737.35 88888.00 2013-12-31 12:51:00.250 365 12643.65 249.22 54737.38 88888.00 2013-12-31 12:51:00.375 365 12643.65 249.25 54737.40 88888.00 2013-12-31 12:51:00.500 365 12643.62 249.25 54737.40 88888.00 2013-12-31 12:51:00.625 365 12643.62 249.28 54737.35 88888.00 2013-12-31 12:51:00.750 365 12643.62 249.28 54737.35 88888.00 2013-12-31 12:51:00.875 365 12643.55 249.28 54737.40 88888.00 2013-12-31 12:51:01.000 365 12643.60 249.28 54737.40 88888.00 2013-12-31 12:51:01.125 365 12643.62 249.25 54737.38 88888.00 2013-12-31 12:51:01.250 365 12643.60 249.22 54737.35 88888.00 2013-12-31 12:51:01.375 365 12643.55 249.22 54737.35 88888.00 2013-12-31 12:51:01.500 365 12643.60 249.22 54737.38 88888.00 2013-12-31 12:51:01.625 365 12643.60 249.22 54737.38 88888.00 2013-12-31 12:51:01.750 365 12643.58 249.28 54737.40 88888.00 2013-12-31 12:51:01.875 365 12643.58 249.25 54737.38 88888.00 2013-12-31 12:51:02.000 365 12643.60 249.28 54737.40 88888.00 2013-12-31 12:51:02.125 365 12643.67 249.25 54737.38 88888.00 2013-12-31 12:51:02.250 365 12643.62 249.28 54737.35 88888.00 2013-12-31 12:51:02.375 365 12643.62 249.25 54737.38 88888.00 2013-12-31 12:51:02.500 365 12643.62 249.28 54737.38 88888.00 2013-12-31 12:51:02.625 365 12643.65 249.25 54737.38 88888.00 2013-12-31 12:51:02.750 365 12643.62 249.25 54737.35 88888.00 2013-12-31 12:51:02.875 365 12643.55 249.22 54737.32 88888.00 2013-12-31 12:51:03.000 365 12643.52 249.25 54737.32 88888.00 2013-12-31 12:51:03.125 365 12643.58 249.25 54737.35 88888.00 2013-12-31 12:51:03.250 365 12643.62 249.25 54737.38 88888.00 2013-12-31 12:51:03.375 365 12643.62 249.28 54737.38 88888.00 2013-12-31 12:51:03.500 365 12643.60 249.25 54737.40 88888.00 2013-12-31 12:51:03.625 365 12643.60 249.25 54737.35 88888.00 2013-12-31 12:51:03.750 365 12643.60 249.22 54737.35 88888.00 2013-12-31 12:51:03.875 365 12643.60 249.28 54737.35 88888.00 2013-12-31 12:51:04.000 365 12643.70 249.28 54737.35 88888.00 2013-12-31 12:51:04.125 365 12643.73 249.28 54737.35 88888.00 2013-12-31 12:51:04.250 365 12643.73 249.28 54737.38 88888.00 2013-12-31 12:51:04.375 365 12643.77 249.32 54737.38 88888.00 2013-12-31 12:51:04.500 365 12643.80 249.25 54737.38 88888.00 2013-12-31 12:51:04.625 365 12643.80 249.25 54737.32 88888.00 2013-12-31 12:51:04.750 365 12643.80 249.28 54737.35 88888.00 2013-12-31 12:51:04.875 365 12643.83 249.30 54737.35 88888.00 2013-12-31 12:51:05.000 365 12643.75 249.28 54737.32 88888.00 2013-12-31 12:51:05.125 365 12643.75 249.25 54737.32 88888.00 2013-12-31 12:51:05.250 365 12643.73 249.25 54737.35 88888.00 2013-12-31 12:51:05.375 365 12643.70 249.25 54737.35 88888.00 2013-12-31 12:51:05.500 365 12643.70 249.28 54737.35 88888.00 2013-12-31 12:51:05.625 365 12643.70 249.25 54737.35 88888.00 2013-12-31 12:51:05.750 365 12643.62 249.28 54737.35 88888.00 2013-12-31 12:51:05.875 365 12643.62 249.25 54737.32 88888.00 2013-12-31 12:51:06.000 365 12643.65 249.22 54737.28 88888.00 2013-12-31 12:51:06.125 365 12643.58 249.28 54737.32 88888.00 2013-12-31 12:51:06.250 365 12643.55 249.25 54737.38 88888.00 2013-12-31 12:51:06.375 365 12643.62 249.28 54737.35 88888.00 2013-12-31 12:51:06.500 365 12643.73 249.28 54737.35 88888.00 2013-12-31 12:51:06.625 365 12643.77 249.28 54737.35 88888.00 2013-12-31 12:51:06.750 365 12643.80 249.28 54737.32 88888.00 2013-12-31 12:51:06.875 365 12643.80 249.28 54737.32 88888.00 2013-12-31 12:51:07.000 365 12643.75 249.25 54737.30 88888.00 2013-12-31 12:51:07.125 365 12643.80 249.25 54737.30 88888.00 2013-12-31 12:51:07.250 365 12643.85 249.28 54737.32 88888.00 2013-12-31 12:51:07.375 365 12643.85 249.25 54737.35 88888.00 2013-12-31 12:51:07.500 365 12643.80 249.25 54737.35 88888.00 2013-12-31 12:51:07.625 365 12643.77 249.22 54737.35 88888.00 2013-12-31 12:51:07.750 365 12643.80 249.22 54737.35 88888.00 2013-12-31 12:51:07.875 365 12643.75 249.22 54737.32 88888.00 2013-12-31 12:51:08.000 365 12643.70 249.20 54737.30 88888.00 2013-12-31 12:51:08.125 365 12643.80 249.22 54737.28 88888.00 2013-12-31 12:51:08.250 365 12643.88 249.25 54737.32 88888.00 2013-12-31 12:51:08.375 365 12643.90 249.30 54737.32 88888.00 2013-12-31 12:51:08.500 365 12643.88 249.28 54737.35 88888.00 2013-12-31 12:51:08.625 365 12643.85 249.25 54737.30 88888.00 2013-12-31 12:51:08.750 365 12643.88 249.25 54737.30 88888.00 2013-12-31 12:51:08.875 365 12643.88 249.22 54737.30 88888.00 2013-12-31 12:51:09.000 365 12643.88 249.22 54737.28 88888.00 2013-12-31 12:51:09.125 365 12643.92 249.20 54737.28 88888.00 2013-12-31 12:51:09.250 365 12643.88 249.20 54737.30 88888.00 2013-12-31 12:51:09.375 365 12643.85 249.20 54737.32 88888.00 2013-12-31 12:51:09.500 365 12643.88 249.22 54737.30 88888.00 2013-12-31 12:51:09.625 365 12643.92 249.25 54737.30 88888.00 2013-12-31 12:51:09.750 365 12643.92 249.25 54737.30 88888.00 2013-12-31 12:51:09.875 365 12643.95 249.25 54737.30 88888.00 2013-12-31 12:51:10.000 365 12643.92 249.25 54737.28 88888.00 2013-12-31 12:51:10.125 365 12643.92 249.25 54737.25 88888.00 2013-12-31 12:51:10.250 365 12643.90 249.25 54737.28 88888.00 2013-12-31 12:51:10.375 365 12643.92 249.25 54737.28 88888.00 2013-12-31 12:51:10.500 365 12643.92 249.25 54737.30 88888.00 2013-12-31 12:51:10.625 365 12643.95 249.22 54737.28 88888.00 2013-12-31 12:51:10.750 365 12644.00 249.22 54737.25 88888.00 2013-12-31 12:51:10.875 365 12644.00 249.20 54737.25 88888.00 2013-12-31 12:51:11.000 365 12644.00 249.20 54737.22 88888.00 2013-12-31 12:51:11.125 365 12644.00 249.25 54737.28 88888.00 2013-12-31 12:51:11.250 365 12643.92 249.22 54737.25 88888.00 2013-12-31 12:51:11.375 365 12643.95 249.25 54737.22 88888.00 2013-12-31 12:51:11.500 365 12644.00 249.22 54737.25 88888.00 2013-12-31 12:51:11.625 365 12644.02 249.20 54737.25 88888.00 2013-12-31 12:51:11.750 365 12644.05 249.25 54737.28 88888.00 2013-12-31 12:51:11.875 365 12644.08 249.22 54737.25 88888.00 2013-12-31 12:51:12.000 365 12644.12 249.28 54737.28 88888.00 2013-12-31 12:51:12.125 365 12644.17 249.25 54737.28 88888.00 2013-12-31 12:51:12.250 365 12644.20 249.25 54737.25 88888.00 2013-12-31 12:51:12.375 365 12644.25 249.25 54737.28 88888.00 2013-12-31 12:51:12.500 365 12644.17 249.28 54737.22 88888.00 2013-12-31 12:51:12.625 365 12644.08 249.22 54737.25 88888.00 2013-12-31 12:51:12.750 365 12644.10 249.22 54737.22 88888.00 2013-12-31 12:51:12.875 365 12644.15 249.22 54737.22 88888.00 2013-12-31 12:51:13.000 365 12644.20 249.22 54737.25 88888.00 2013-12-31 12:51:13.125 365 12644.17 249.22 54737.28 88888.00 2013-12-31 12:51:13.250 365 12644.17 249.22 54737.28 88888.00 2013-12-31 12:51:13.375 365 12644.23 249.25 54737.25 88888.00 2013-12-31 12:51:13.500 365 12644.17 249.20 54737.22 88888.00 2013-12-31 12:51:13.625 365 12644.20 249.22 54737.22 88888.00 2013-12-31 12:51:13.750 365 12644.30 249.22 54737.25 88888.00 2013-12-31 12:51:13.875 365 12644.27 249.22 54737.25 88888.00 2013-12-31 12:51:14.000 365 12644.27 249.22 54737.20 88888.00 2013-12-31 12:51:14.125 365 12644.25 249.20 54737.22 88888.00 2013-12-31 12:51:14.250 365 12644.25 249.15 54737.22 88888.00 2013-12-31 12:51:14.375 365 12644.23 249.18 54737.22 88888.00 2013-12-31 12:51:14.500 365 12644.20 249.18 54737.25 88888.00 2013-12-31 12:51:14.625 365 12644.17 249.20 54737.22 88888.00 2013-12-31 12:51:14.750 365 12644.15 249.20 54737.22 88888.00 2013-12-31 12:51:14.875 365 12644.23 249.18 54737.25 88888.00 2013-12-31 12:51:15.000 365 12644.30 249.18 54737.22 88888.00 2013-12-31 12:51:15.125 365 12644.38 249.18 54737.22 88888.00 2013-12-31 12:51:15.250 365 12644.35 249.18 54737.22 88888.00 2013-12-31 12:51:15.375 365 12644.33 249.18 54737.22 88888.00 2013-12-31 12:51:15.500 365 12644.35 249.15 54737.25 88888.00 2013-12-31 12:51:15.625 365 12644.40 249.18 54737.20 88888.00 2013-12-31 12:51:15.750 365 12644.40 249.15 54737.20 88888.00 2013-12-31 12:51:15.875 365 12644.35 249.15 54737.22 88888.00 2013-12-31 12:51:16.000 365 12644.30 249.12 54737.20 88888.00 2013-12-31 12:51:16.125 365 12644.33 249.15 54737.22 88888.00 2013-12-31 12:51:16.250 365 12644.35 249.18 54737.22 88888.00 2013-12-31 12:51:16.375 365 12644.35 249.18 54737.22 88888.00 2013-12-31 12:51:16.500 365 12644.33 249.18 54737.20 88888.00 2013-12-31 12:51:16.625 365 12644.33 249.12 54737.20 88888.00 2013-12-31 12:51:16.750 365 12644.35 249.15 54737.20 88888.00 2013-12-31 12:51:16.875 365 12644.38 249.15 54737.20 88888.00 2013-12-31 12:51:17.000 365 12644.38 249.12 54737.18 88888.00 2013-12-31 12:51:17.125 365 12644.33 249.10 54737.15 88888.00 2013-12-31 12:51:17.250 365 12644.30 249.10 54737.20 88888.00 2013-12-31 12:51:17.375 365 12644.30 249.12 54737.20 88888.00 2013-12-31 12:51:17.500 365 12644.35 249.10 54737.20 88888.00 2013-12-31 12:51:17.625 365 12644.30 249.12 54737.20 88888.00 2013-12-31 12:51:17.750 365 12644.30 249.12 54737.20 88888.00 2013-12-31 12:51:17.875 365 12644.30 249.12 54737.18 88888.00 2013-12-31 12:51:18.000 365 12644.33 249.07 54737.18 88888.00 2013-12-31 12:51:18.125 365 12644.35 249.07 54737.20 88888.00 2013-12-31 12:51:18.250 365 12644.35 249.12 54737.20 88888.00 2013-12-31 12:51:18.375 365 12644.27 249.07 54737.18 88888.00 2013-12-31 12:51:18.500 365 12644.25 249.07 54737.18 88888.00 2013-12-31 12:51:18.625 365 12644.33 249.10 54737.20 88888.00 2013-12-31 12:51:18.750 365 12644.38 249.07 54737.18 88888.00 2013-12-31 12:51:18.875 365 12644.33 249.10 54737.18 88888.00 2013-12-31 12:51:19.000 365 12644.33 249.07 54737.18 88888.00 2013-12-31 12:51:19.125 365 12644.33 249.07 54737.18 88888.00 2013-12-31 12:51:19.250 365 12644.38 249.07 54737.20 88888.00 2013-12-31 12:51:19.375 365 12644.42 249.10 54737.18 88888.00 2013-12-31 12:51:19.500 365 12644.38 249.10 54737.18 88888.00 2013-12-31 12:51:19.625 365 12644.38 249.10 54737.15 88888.00 2013-12-31 12:51:19.750 365 12644.35 249.05 54737.15 88888.00 2013-12-31 12:51:19.875 365 12644.33 249.07 54737.20 88888.00 2013-12-31 12:51:20.000 365 12644.33 249.07 54737.20 88888.00 2013-12-31 12:51:20.125 365 12644.38 249.07 54737.18 88888.00 2013-12-31 12:51:20.250 365 12644.35 249.05 54737.18 88888.00 2013-12-31 12:51:20.375 365 12644.35 249.05 54737.22 88888.00 2013-12-31 12:51:20.500 365 12644.35 249.07 54737.22 88888.00 2013-12-31 12:51:20.625 365 12644.33 249.07 54737.22 88888.00 2013-12-31 12:51:20.750 365 12644.27 249.05 54737.20 88888.00 2013-12-31 12:51:20.875 365 12644.27 249.05 54737.18 88888.00 2013-12-31 12:51:21.000 365 12644.30 249.05 54737.20 88888.00 2013-12-31 12:51:21.125 365 12644.33 249.05 54737.18 88888.00 2013-12-31 12:51:21.250 365 12644.27 249.05 54737.20 88888.00 2013-12-31 12:51:21.375 365 12644.33 249.07 54737.22 88888.00 2013-12-31 12:51:21.500 365 12644.35 249.05 54737.20 88888.00 2013-12-31 12:51:21.625 365 12644.40 249.05 54737.25 88888.00 2013-12-31 12:51:21.750 365 12644.42 249.05 54737.22 88888.00 2013-12-31 12:51:21.875 365 12644.35 249.05 54737.22 88888.00 2013-12-31 12:51:22.000 365 12644.30 249.05 54737.22 88888.00 2013-12-31 12:51:22.125 365 12644.27 249.03 54737.20 88888.00 2013-12-31 12:51:22.250 365 12644.30 249.05 54737.22 88888.00 2013-12-31 12:51:22.375 365 12644.38 249.07 54737.20 88888.00 2013-12-31 12:51:22.500 365 12644.35 249.00 54737.22 88888.00 2013-12-31 12:51:22.625 365 12644.35 248.97 54737.22 88888.00 2013-12-31 12:51:22.750 365 12644.38 249.00 54737.20 88888.00 2013-12-31 12:51:22.875 365 12644.38 249.03 54737.22 88888.00 2013-12-31 12:51:23.000 365 12644.40 249.03 54737.22 88888.00 2013-12-31 12:51:23.125 365 12644.38 249.05 54737.22 88888.00 2013-12-31 12:51:23.250 365 12644.27 249.03 54737.22 88888.00 2013-12-31 12:51:23.375 365 12644.33 249.03 54737.20 88888.00 2013-12-31 12:51:23.500 365 12644.38 248.97 54737.25 88888.00 2013-12-31 12:51:23.625 365 12644.38 249.07 54737.25 88888.00 2013-12-31 12:51:23.750 365 12644.40 249.07 54737.28 88888.00 2013-12-31 12:51:23.875 365 12644.40 249.03 54737.25 88888.00 2013-12-31 12:51:24.000 365 12644.35 248.97 54737.22 88888.00 2013-12-31 12:51:24.125 365 12644.30 248.97 54737.25 88888.00 2013-12-31 12:51:24.250 365 12644.30 249.00 54737.25 88888.00 2013-12-31 12:51:24.375 365 12644.38 249.03 54737.22 88888.00 2013-12-31 12:51:24.500 365 12644.40 249.00 54737.25 88888.00 2013-12-31 12:51:24.625 365 12644.38 248.97 54737.25 88888.00 2013-12-31 12:51:24.750 365 12644.35 248.97 54737.22 88888.00 2013-12-31 12:51:24.875 365 12644.35 249.00 54737.22 88888.00 2013-12-31 12:51:25.000 365 12644.35 249.00 54737.25 88888.00 2013-12-31 12:51:25.125 365 12644.38 249.00 54737.25 88888.00 2013-12-31 12:51:25.250 365 12644.33 248.95 54737.25 88888.00 2013-12-31 12:51:25.375 365 12644.38 248.95 54737.25 88888.00 2013-12-31 12:51:25.500 365 12644.35 248.95 54737.28 88888.00 2013-12-31 12:51:25.625 365 12644.33 249.00 54737.28 88888.00 2013-12-31 12:51:25.750 365 12644.27 249.00 54737.28 88888.00 2013-12-31 12:51:25.875 365 12644.27 248.95 54737.25 88888.00 2013-12-31 12:51:26.000 365 12644.30 248.97 54737.28 88888.00 2013-12-31 12:51:26.125 365 12644.30 249.00 54737.30 88888.00 2013-12-31 12:51:26.250 365 12644.35 249.00 54737.32 88888.00 2013-12-31 12:51:26.375 365 12644.30 248.97 54737.32 88888.00 2013-12-31 12:51:26.500 365 12644.25 248.93 54737.32 88888.00 2013-12-31 12:51:26.625 365 12644.20 248.95 54737.32 88888.00 2013-12-31 12:51:26.750 365 12644.17 248.95 54737.30 88888.00 2013-12-31 12:51:26.875 365 12644.20 248.95 54737.32 88888.00 2013-12-31 12:51:27.000 365 12644.17 248.97 54737.30 88888.00 2013-12-31 12:51:27.125 365 12644.12 249.00 54737.32 88888.00 2013-12-31 12:51:27.250 365 12644.12 248.97 54737.35 88888.00 2013-12-31 12:51:27.375 365 12644.15 248.95 54737.35 88888.00 2013-12-31 12:51:27.500 365 12644.15 248.93 54737.35 88888.00 2013-12-31 12:51:27.625 365 12644.10 248.95 54737.32 88888.00 2013-12-31 12:51:27.750 365 12644.10 248.95 54737.35 88888.00 2013-12-31 12:51:27.875 365 12644.10 248.95 54737.35 88888.00 2013-12-31 12:51:28.000 365 12644.12 248.95 54737.32 88888.00 2013-12-31 12:51:28.125 365 12644.17 248.95 54737.32 88888.00 2013-12-31 12:51:28.250 365 12644.08 248.95 54737.35 88888.00 2013-12-31 12:51:28.375 365 12644.05 248.95 54737.38 88888.00 2013-12-31 12:51:28.500 365 12644.08 248.93 54737.35 88888.00 2013-12-31 12:51:28.625 365 12644.10 248.93 54737.38 88888.00 2013-12-31 12:51:28.750 365 12644.12 248.95 54737.40 88888.00 2013-12-31 12:51:28.875 365 12644.17 248.97 54737.35 88888.00 2013-12-31 12:51:29.000 365 12644.15 248.95 54737.35 88888.00 2013-12-31 12:51:29.125 365 12644.17 248.97 54737.38 88888.00 2013-12-31 12:51:29.250 365 12644.10 248.95 54737.38 88888.00 2013-12-31 12:51:29.375 365 12644.12 248.95 54737.35 88888.00 2013-12-31 12:51:29.500 365 12644.15 248.93 54737.32 88888.00 2013-12-31 12:51:29.625 365 12644.08 248.93 54737.32 88888.00 2013-12-31 12:51:29.750 365 12644.05 248.90 54737.35 88888.00 2013-12-31 12:51:29.875 365 12644.17 248.93 54737.38 88888.00 2013-12-31 12:51:30.000 365 12644.20 248.95 54737.38 88888.00 2013-12-31 12:51:30.125 365 12644.17 248.93 54737.35 88888.00 2013-12-31 12:51:30.250 365 12644.12 248.93 54737.35 88888.00 2013-12-31 12:51:30.375 365 12644.08 248.93 54737.40 88888.00 2013-12-31 12:51:30.500 365 12644.02 248.95 54737.43 88888.00 2013-12-31 12:51:30.625 365 12644.00 248.93 54737.43 88888.00 2013-12-31 12:51:30.750 365 12644.00 248.93 54737.40 88888.00 2013-12-31 12:51:30.875 365 12644.08 248.93 54737.40 88888.00 2013-12-31 12:51:31.000 365 12644.10 248.93 54737.40 88888.00 2013-12-31 12:51:31.125 365 12644.02 248.90 54737.43 88888.00 2013-12-31 12:51:31.250 365 12644.00 248.93 54737.43 88888.00 2013-12-31 12:51:31.375 365 12644.02 248.93 54737.43 88888.00 2013-12-31 12:51:31.500 365 12643.98 248.93 54737.43 88888.00 2013-12-31 12:51:31.625 365 12644.00 248.93 54737.43 88888.00 2013-12-31 12:51:31.750 365 12644.00 248.93 54737.43 88888.00 2013-12-31 12:51:31.875 365 12643.98 248.93 54737.45 88888.00 2013-12-31 12:51:32.000 365 12643.95 248.93 54737.43 88888.00 2013-12-31 12:51:32.125 365 12643.95 248.93 54737.45 88888.00 2013-12-31 12:51:32.250 365 12643.92 248.93 54737.45 88888.00 2013-12-31 12:51:32.375 365 12643.85 248.90 54737.43 88888.00 2013-12-31 12:51:32.500 365 12643.88 248.93 54737.43 88888.00 2013-12-31 12:51:32.625 365 12643.98 248.93 54737.45 88888.00 2013-12-31 12:51:32.750 365 12644.00 248.90 54737.45 88888.00 2013-12-31 12:51:32.875 365 12644.00 248.93 54737.47 88888.00 2013-12-31 12:51:33.000 365 12643.95 248.93 54737.45 88888.00 2013-12-31 12:51:33.125 365 12643.95 248.93 54737.47 88888.00 2013-12-31 12:51:33.250 365 12643.88 248.93 54737.47 88888.00 2013-12-31 12:51:33.375 365 12643.83 248.93 54737.45 88888.00 2013-12-31 12:51:33.500 365 12643.88 248.93 54737.47 88888.00 2013-12-31 12:51:33.625 365 12643.90 248.90 54737.47 88888.00 2013-12-31 12:51:33.750 365 12643.85 248.90 54737.47 88888.00 2013-12-31 12:51:33.875 365 12643.83 248.88 54737.45 88888.00 2013-12-31 12:51:34.000 365 12643.83 248.90 54737.45 88888.00 2013-12-31 12:51:34.125 365 12643.88 248.93 54737.47 88888.00 2013-12-31 12:51:34.250 365 12643.88 248.93 54737.50 88888.00 2013-12-31 12:51:34.375 365 12643.92 248.93 54737.50 88888.00 2013-12-31 12:51:34.500 365 12643.88 248.88 54737.50 88888.00 2013-12-31 12:51:34.625 365 12643.83 248.88 54737.50 88888.00 2013-12-31 12:51:34.750 365 12643.83 248.90 54737.50 88888.00 2013-12-31 12:51:34.875 365 12643.88 248.90 54737.53 88888.00 2013-12-31 12:51:35.000 365 12643.88 248.93 54737.50 88888.00 2013-12-31 12:51:35.125 365 12643.90 248.95 54737.53 88888.00 2013-12-31 12:51:35.250 365 12643.88 248.90 54737.55 88888.00 2013-12-31 12:51:35.375 365 12643.85 248.90 54737.55 88888.00 2013-12-31 12:51:35.500 365 12643.83 248.95 54737.55 88888.00 2013-12-31 12:51:35.625 365 12643.80 248.93 54737.55 88888.00 2013-12-31 12:51:35.750 365 12643.75 248.93 54737.55 88888.00 2013-12-31 12:51:35.875 365 12643.75 248.95 54737.55 88888.00 2013-12-31 12:51:36.000 365 12643.83 248.93 54737.55 88888.00 2013-12-31 12:51:36.125 365 12643.88 248.95 54737.57 88888.00 2013-12-31 12:51:36.250 365 12643.75 248.93 54737.55 88888.00 2013-12-31 12:51:36.375 365 12643.73 248.95 54737.53 88888.00 2013-12-31 12:51:36.500 365 12643.70 248.95 54737.55 88888.00 2013-12-31 12:51:36.625 365 12643.73 248.95 54737.57 88888.00 2013-12-31 12:51:36.750 365 12643.80 248.95 54737.60 88888.00 2013-12-31 12:51:36.875 365 12643.80 248.93 54737.57 88888.00 2013-12-31 12:51:37.000 365 12643.77 248.95 54737.55 88888.00 2013-12-31 12:51:37.125 365 12643.75 248.95 54737.53 88888.00 2013-12-31 12:51:37.250 365 12643.70 248.93 54737.57 88888.00 2013-12-31 12:51:37.375 365 12643.70 248.95 54737.55 88888.00 2013-12-31 12:51:37.500 365 12643.67 248.93 54737.55 88888.00 2013-12-31 12:51:37.625 365 12643.62 248.93 54737.55 88888.00 2013-12-31 12:51:37.750 365 12643.62 248.93 54737.57 88888.00 2013-12-31 12:51:37.875 365 12643.67 248.90 54737.57 88888.00 2013-12-31 12:51:38.000 365 12643.65 248.93 54737.57 88888.00 2013-12-31 12:51:38.125 365 12643.65 248.90 54737.60 88888.00 2013-12-31 12:51:38.250 365 12643.62 248.95 54737.57 88888.00 2013-12-31 12:51:38.375 365 12643.60 248.90 54737.60 88888.00 2013-12-31 12:51:38.500 365 12643.60 248.93 54737.62 88888.00 2013-12-31 12:51:38.625 365 12643.52 248.93 54737.60 88888.00 2013-12-31 12:51:38.750 365 12643.60 248.93 54737.62 88888.00 2013-12-31 12:51:38.875 365 12643.65 248.95 54737.62 88888.00 2013-12-31 12:51:39.000 365 12643.62 248.93 54737.60 88888.00 2013-12-31 12:51:39.125 365 12643.60 248.90 54737.62 88888.00 2013-12-31 12:51:39.250 365 12643.58 248.93 54737.62 88888.00 2013-12-31 12:51:39.375 365 12643.55 248.90 54737.62 88888.00 2013-12-31 12:51:39.500 365 12643.52 248.90 54737.62 88888.00 2013-12-31 12:51:39.625 365 12643.50 248.93 54737.65 88888.00 2013-12-31 12:51:39.750 365 12643.50 248.93 54737.65 88888.00 2013-12-31 12:51:39.875 365 12643.55 248.95 54737.65 88888.00 2013-12-31 12:51:40.000 365 12643.52 248.95 54737.68 88888.00 2013-12-31 12:51:40.125 365 12643.50 248.95 54737.68 88888.00 2013-12-31 12:51:40.250 365 12643.45 248.95 54737.68 88888.00 2013-12-31 12:51:40.375 365 12643.48 248.97 54737.68 88888.00 2013-12-31 12:51:40.500 365 12643.50 248.95 54737.68 88888.00 2013-12-31 12:51:40.625 365 12643.50 248.93 54737.65 88888.00 2013-12-31 12:51:40.750 365 12643.50 248.95 54737.68 88888.00 2013-12-31 12:51:40.875 365 12643.52 248.97 54737.68 88888.00 2013-12-31 12:51:41.000 365 12643.52 248.95 54737.65 88888.00 2013-12-31 12:51:41.125 365 12643.52 248.93 54737.65 88888.00 2013-12-31 12:51:41.250 365 12643.50 248.93 54737.65 88888.00 2013-12-31 12:51:41.375 365 12643.55 248.95 54737.65 88888.00 2013-12-31 12:51:41.500 365 12643.58 248.97 54737.68 88888.00 2013-12-31 12:51:41.625 365 12643.60 248.93 54737.65 88888.00 2013-12-31 12:51:41.750 365 12643.62 248.97 54737.68 88888.00 2013-12-31 12:51:41.875 365 12643.65 249.00 54737.70 88888.00 2013-12-31 12:51:42.000 365 12643.60 248.97 54737.68 88888.00 2013-12-31 12:51:42.125 365 12643.58 248.95 54737.68 88888.00 2013-12-31 12:51:42.250 365 12643.60 248.95 54737.68 88888.00 2013-12-31 12:51:42.375 365 12643.67 248.93 54737.65 88888.00 2013-12-31 12:51:42.500 365 12643.70 248.93 54737.68 88888.00 2013-12-31 12:51:42.625 365 12643.65 248.97 54737.70 88888.00 2013-12-31 12:51:42.750 365 12643.62 248.97 54737.68 88888.00 2013-12-31 12:51:42.875 365 12643.60 248.95 54737.68 88888.00 2013-12-31 12:51:43.000 365 12643.65 248.97 54737.68 88888.00 2013-12-31 12:51:43.125 365 12643.70 249.00 54737.72 88888.00 2013-12-31 12:51:43.250 365 12643.65 248.97 54737.70 88888.00 2013-12-31 12:51:43.375 365 12643.62 248.97 54737.68 88888.00 2013-12-31 12:51:43.500 365 12643.65 248.95 54737.68 88888.00 2013-12-31 12:51:43.625 365 12643.62 248.95 54737.68 88888.00 2013-12-31 12:51:43.750 365 12643.62 248.95 54737.70 88888.00 2013-12-31 12:51:43.875 365 12643.65 248.93 54737.68 88888.00 2013-12-31 12:51:44.000 365 12643.60 248.95 54737.68 88888.00 2013-12-31 12:51:44.125 365 12643.50 248.95 54737.70 88888.00 2013-12-31 12:51:44.250 365 12643.50 248.95 54737.72 88888.00 2013-12-31 12:51:44.375 365 12643.60 248.97 54737.72 88888.00 2013-12-31 12:51:44.500 365 12643.70 249.00 54737.72 88888.00 2013-12-31 12:51:44.625 365 12643.70 248.95 54737.72 88888.00 2013-12-31 12:51:44.750 365 12643.70 248.95 54737.72 88888.00 2013-12-31 12:51:44.875 365 12643.62 248.95 54737.70 88888.00 2013-12-31 12:51:45.000 365 12643.67 248.97 54737.70 88888.00 2013-12-31 12:51:45.125 365 12643.70 248.97 54737.72 88888.00 2013-12-31 12:51:45.250 365 12643.70 249.00 54737.70 88888.00 2013-12-31 12:51:45.375 365 12643.70 249.00 54737.70 88888.00 2013-12-31 12:51:45.500 365 12643.67 249.00 54737.72 88888.00 2013-12-31 12:51:45.625 365 12643.70 249.00 54737.72 88888.00 2013-12-31 12:51:45.750 365 12643.73 249.00 54737.72 88888.00 2013-12-31 12:51:45.875 365 12643.67 249.00 54737.72 88888.00 2013-12-31 12:51:46.000 365 12643.62 248.97 54737.70 88888.00 2013-12-31 12:51:46.125 365 12643.65 248.97 54737.70 88888.00 2013-12-31 12:51:46.250 365 12643.65 248.95 54737.70 88888.00 2013-12-31 12:51:46.375 365 12643.65 248.97 54737.70 88888.00 2013-12-31 12:51:46.500 365 12643.60 249.00 54737.72 88888.00 2013-12-31 12:51:46.625 365 12643.60 249.00 54737.72 88888.00 2013-12-31 12:51:46.750 365 12643.58 249.00 54737.72 88888.00 2013-12-31 12:51:46.875 365 12643.50 249.00 54737.72 88888.00 2013-12-31 12:51:47.000 365 12643.52 249.00 54737.75 88888.00 2013-12-31 12:51:47.125 365 12643.65 249.00 54737.72 88888.00 2013-12-31 12:51:47.250 365 12643.67 249.00 54737.72 88888.00 2013-12-31 12:51:47.375 365 12643.67 249.00 54737.72 88888.00 2013-12-31 12:51:47.500 365 12643.67 249.03 54737.75 88888.00 2013-12-31 12:51:47.625 365 12643.70 249.00 54737.75 88888.00 2013-12-31 12:51:47.750 365 12643.67 249.03 54737.72 88888.00 2013-12-31 12:51:47.875 365 12643.58 249.03 54737.72 88888.00 2013-12-31 12:51:48.000 365 12643.55 249.00 54737.72 88888.00 2013-12-31 12:51:48.125 365 12643.58 249.05 54737.72 88888.00 2013-12-31 12:51:48.250 365 12643.50 249.00 54737.70 88888.00 2013-12-31 12:51:48.375 365 12643.52 249.03 54737.70 88888.00 2013-12-31 12:51:48.500 365 12643.55 249.05 54737.72 88888.00 2013-12-31 12:51:48.625 365 12643.58 249.03 54737.75 88888.00 2013-12-31 12:51:48.750 365 12643.52 249.05 54737.75 88888.00 2013-12-31 12:51:48.875 365 12643.55 249.05 54737.72 88888.00 2013-12-31 12:51:49.000 365 12643.55 249.05 54737.72 88888.00 2013-12-31 12:51:49.125 365 12643.52 249.03 54737.78 88888.00 2013-12-31 12:51:49.250 365 12643.50 249.05 54737.75 88888.00 2013-12-31 12:51:49.375 365 12643.55 249.03 54737.75 88888.00 2013-12-31 12:51:49.500 365 12643.58 249.03 54737.72 88888.00 2013-12-31 12:51:49.625 365 12643.58 249.03 54737.70 88888.00 2013-12-31 12:51:49.750 365 12643.65 249.03 54737.75 88888.00 2013-12-31 12:51:49.875 365 12643.73 249.03 54737.72 88888.00 2013-12-31 12:51:50.000 365 12643.65 249.03 54737.72 88888.00 2013-12-31 12:51:50.125 365 12643.58 249.05 54737.78 88888.00 2013-12-31 12:51:50.250 365 12643.62 249.03 54737.70 88888.00 2013-12-31 12:51:50.375 365 12643.67 249.00 54737.70 88888.00 2013-12-31 12:51:50.500 365 12643.65 249.03 54737.70 88888.00 2013-12-31 12:51:50.625 365 12643.65 249.05 54737.72 88888.00 2013-12-31 12:51:50.750 365 12643.65 249.05 54737.78 88888.00 2013-12-31 12:51:50.875 365 12643.73 249.00 54737.78 88888.00 2013-12-31 12:51:51.000 365 12643.70 249.00 54737.72 88888.00 2013-12-31 12:51:51.125 365 12643.75 249.00 54737.75 88888.00 2013-12-31 12:51:51.250 365 12643.75 249.00 54737.75 88888.00 2013-12-31 12:51:51.375 365 12643.75 249.05 54737.78 88888.00 2013-12-31 12:51:51.500 365 12643.75 249.05 54737.75 88888.00 2013-12-31 12:51:51.625 365 12643.67 249.05 54737.75 88888.00 2013-12-31 12:51:51.750 365 12643.67 249.05 54737.75 88888.00 2013-12-31 12:51:51.875 365 12643.73 249.03 54737.75 88888.00 2013-12-31 12:51:52.000 365 12643.80 249.03 54737.75 88888.00 2013-12-31 12:51:52.125 365 12643.80 249.03 54737.75 88888.00 2013-12-31 12:51:52.250 365 12643.73 249.05 54737.75 88888.00 2013-12-31 12:51:52.375 365 12643.73 249.00 54737.78 88888.00 2013-12-31 12:51:52.500 365 12643.80 249.03 54737.80 88888.00 2013-12-31 12:51:52.625 365 12643.83 248.97 54737.80 88888.00 2013-12-31 12:51:52.750 365 12643.77 249.03 54737.78 88888.00 2013-12-31 12:51:52.875 365 12643.77 249.07 54737.75 88888.00 2013-12-31 12:51:53.000 365 12643.83 249.03 54737.78 88888.00 2013-12-31 12:51:53.125 365 12643.80 249.03 54737.80 88888.00 2013-12-31 12:51:53.250 365 12643.80 249.03 54737.78 88888.00 2013-12-31 12:51:53.375 365 12643.77 249.03 54737.78 88888.00 2013-12-31 12:51:53.500 365 12643.73 249.00 54737.72 88888.00 2013-12-31 12:51:53.625 365 12643.73 249.03 54737.75 88888.00 2013-12-31 12:51:53.750 365 12643.83 249.05 54737.75 88888.00 2013-12-31 12:51:53.875 365 12643.85 249.07 54737.75 88888.00 2013-12-31 12:51:54.000 365 12643.83 249.03 54737.75 88888.00 2013-12-31 12:51:54.125 365 12643.77 249.03 54737.78 88888.00 2013-12-31 12:51:54.250 365 12643.65 249.03 54737.78 88888.00 2013-12-31 12:51:54.375 365 12643.70 249.00 54737.75 88888.00 2013-12-31 12:51:54.500 365 12643.83 249.00 54737.78 88888.00 2013-12-31 12:51:54.625 365 12643.80 249.05 54737.80 88888.00 2013-12-31 12:51:54.750 365 12643.73 249.00 54737.78 88888.00 2013-12-31 12:51:54.875 365 12643.75 249.00 54737.78 88888.00 2013-12-31 12:51:55.000 365 12643.80 249.03 54737.78 88888.00 2013-12-31 12:51:55.125 365 12643.85 249.03 54737.80 88888.00 2013-12-31 12:51:55.250 365 12643.85 249.00 54737.78 88888.00 2013-12-31 12:51:55.375 365 12643.90 248.97 54737.75 88888.00 2013-12-31 12:51:55.500 365 12643.92 249.00 54737.78 88888.00 2013-12-31 12:51:55.625 365 12643.88 249.00 54737.75 88888.00 2013-12-31 12:51:55.750 365 12643.85 249.05 54737.78 88888.00 2013-12-31 12:51:55.875 365 12643.92 249.03 54737.78 88888.00 2013-12-31 12:51:56.000 365 12643.95 249.00 54737.75 88888.00 2013-12-31 12:51:56.125 365 12643.92 249.03 54737.72 88888.00 2013-12-31 12:51:56.250 365 12643.95 249.00 54737.72 88888.00 2013-12-31 12:51:56.375 365 12643.95 249.03 54737.72 88888.00 2013-12-31 12:51:56.500 365 12643.90 249.03 54737.72 88888.00 2013-12-31 12:51:56.625 365 12643.90 249.00 54737.72 88888.00 2013-12-31 12:51:56.750 365 12643.98 249.00 54737.72 88888.00 2013-12-31 12:51:56.875 365 12643.95 249.03 54737.75 88888.00 2013-12-31 12:51:57.000 365 12643.88 249.03 54737.72 88888.00 2013-12-31 12:51:57.125 365 12643.80 249.03 54737.72 88888.00 2013-12-31 12:51:57.250 365 12643.83 249.03 54737.75 88888.00 2013-12-31 12:51:57.375 365 12643.88 249.05 54737.72 88888.00 2013-12-31 12:51:57.500 365 12643.92 249.03 54737.72 88888.00 2013-12-31 12:51:57.625 365 12643.92 249.00 54737.72 88888.00 2013-12-31 12:51:57.750 365 12643.98 249.00 54737.70 88888.00 2013-12-31 12:51:57.875 365 12643.95 248.97 54737.72 88888.00 2013-12-31 12:51:58.000 365 12643.92 249.00 54737.72 88888.00 2013-12-31 12:51:58.125 365 12643.95 249.03 54737.72 88888.00 2013-12-31 12:51:58.250 365 12643.95 249.00 54737.72 88888.00 2013-12-31 12:51:58.375 365 12643.98 248.97 54737.70 88888.00 2013-12-31 12:51:58.500 365 12643.98 248.95 54737.70 88888.00 2013-12-31 12:51:58.625 365 12644.02 249.00 54737.72 88888.00 2013-12-31 12:51:58.750 365 12644.05 249.00 54737.75 88888.00 2013-12-31 12:51:58.875 365 12644.00 249.00 54737.72 88888.00 2013-12-31 12:51:59.000 365 12643.92 248.97 54737.72 88888.00 2013-12-31 12:51:59.125 365 12643.92 248.97 54737.75 88888.00 2013-12-31 12:51:59.250 365 12643.95 248.97 54737.75 88888.00 2013-12-31 12:51:59.375 365 12643.95 249.00 54737.72 88888.00 2013-12-31 12:51:59.500 365 12643.98 249.00 54737.72 88888.00 2013-12-31 12:51:59.625 365 12643.95 249.00 54737.72 88888.00 2013-12-31 12:51:59.750 365 12643.95 249.00 54737.72 88888.00 2013-12-31 12:51:59.875 365 12644.02 249.00 54737.72 88888.00 2013-12-31 12:52:00.000 365 12644.02 249.03 54737.72 88888.00 2013-12-31 12:52:00.125 365 12643.92 249.05 54737.75 88888.00 2013-12-31 12:52:00.250 365 12643.95 249.00 54737.78 88888.00 2013-12-31 12:52:00.375 365 12644.00 248.97 54737.75 88888.00 2013-12-31 12:52:00.500 365 12643.98 248.95 54737.72 88888.00 2013-12-31 12:52:00.625 365 12644.00 248.95 54737.72 88888.00 2013-12-31 12:52:00.750 365 12644.02 249.00 54737.75 88888.00 2013-12-31 12:52:00.875 365 12644.05 248.97 54737.75 88888.00 2013-12-31 12:52:01.000 365 12643.98 248.97 54737.75 88888.00 2013-12-31 12:52:01.125 365 12643.98 248.97 54737.78 88888.00 2013-12-31 12:52:01.250 365 12643.98 248.97 54737.78 88888.00 2013-12-31 12:52:01.375 365 12644.05 249.00 54737.78 88888.00 2013-12-31 12:52:01.500 365 12644.10 249.00 54737.75 88888.00 2013-12-31 12:52:01.625 365 12644.05 249.03 54737.75 88888.00 2013-12-31 12:52:01.750 365 12644.02 249.03 54737.75 88888.00 2013-12-31 12:52:01.875 365 12644.05 248.97 54737.75 88888.00 2013-12-31 12:52:02.000 365 12644.15 248.95 54737.72 88888.00 2013-12-31 12:52:02.125 365 12644.20 249.03 54737.75 88888.00 2013-12-31 12:52:02.250 365 12644.20 249.00 54737.78 88888.00 2013-12-31 12:52:02.375 365 12644.17 249.03 54737.78 88888.00 2013-12-31 12:52:02.500 365 12644.20 249.03 54737.75 88888.00 2013-12-31 12:52:02.625 365 12644.17 249.03 54737.75 88888.00 2013-12-31 12:52:02.750 365 12644.12 249.03 54737.78 88888.00 2013-12-31 12:52:02.875 365 12644.08 249.03 54737.75 88888.00 2013-12-31 12:52:03.000 365 12644.08 249.00 54737.75 88888.00 2013-12-31 12:52:03.125 365 12644.10 249.03 54737.75 88888.00 2013-12-31 12:52:03.250 365 12644.08 249.00 54737.75 88888.00 2013-12-31 12:52:03.375 365 12644.10 249.00 54737.75 88888.00 2013-12-31 12:52:03.500 365 12644.02 248.97 54737.72 88888.00 2013-12-31 12:52:03.625 365 12644.08 249.03 54737.75 88888.00 2013-12-31 12:52:03.750 365 12644.12 249.05 54737.78 88888.00 2013-12-31 12:52:03.875 365 12644.15 249.05 54737.78 88888.00 2013-12-31 12:52:04.000 365 12644.17 249.03 54737.78 88888.00 2013-12-31 12:52:04.125 365 12644.17 249.03 54737.78 88888.00 2013-12-31 12:52:04.250 365 12644.20 249.03 54737.78 88888.00 2013-12-31 12:52:04.375 365 12644.15 249.05 54737.78 88888.00 2013-12-31 12:52:04.500 365 12644.12 249.03 54737.78 88888.00 2013-12-31 12:52:04.625 365 12644.15 249.07 54737.75 88888.00 2013-12-31 12:52:04.750 365 12644.10 249.05 54737.78 88888.00 2013-12-31 12:52:04.875 365 12644.12 249.05 54737.78 88888.00 2013-12-31 12:52:05.000 365 12644.12 249.05 54737.78 88888.00 2013-12-31 12:52:05.125 365 12644.10 249.05 54737.75 88888.00 2013-12-31 12:52:05.250 365 12644.15 249.03 54737.78 88888.00 2013-12-31 12:52:05.375 365 12644.15 249.03 54737.75 88888.00 2013-12-31 12:52:05.500 365 12644.20 249.05 54737.75 88888.00 2013-12-31 12:52:05.625 365 12644.17 249.03 54737.75 88888.00 2013-12-31 12:52:05.750 365 12644.12 249.03 54737.75 88888.00 2013-12-31 12:52:05.875 365 12644.10 249.05 54737.72 88888.00 2013-12-31 12:52:06.000 365 12644.08 249.05 54737.70 88888.00 2013-12-31 12:52:06.125 365 12644.17 249.03 54737.75 88888.00 2013-12-31 12:52:06.250 365 12644.17 249.03 54737.75 88888.00 2013-12-31 12:52:06.375 365 12644.15 249.05 54737.75 88888.00 2013-12-31 12:52:06.500 365 12644.20 249.07 54737.75 88888.00 2013-12-31 12:52:06.625 365 12644.25 249.07 54737.75 88888.00 2013-12-31 12:52:06.750 365 12644.23 249.07 54737.72 88888.00 2013-12-31 12:52:06.875 365 12644.17 249.07 54737.72 88888.00 2013-12-31 12:52:07.000 365 12644.17 249.05 54737.70 88888.00 2013-12-31 12:52:07.125 365 12644.12 249.05 54737.72 88888.00 2013-12-31 12:52:07.250 365 12644.15 249.07 54737.75 88888.00 2013-12-31 12:52:07.375 365 12644.17 249.10 54737.72 88888.00 2013-12-31 12:52:07.500 365 12644.20 249.10 54737.70 88888.00 2013-12-31 12:52:07.625 365 12644.25 249.05 54737.70 88888.00 2013-12-31 12:52:07.750 365 12644.25 249.03 54737.72 88888.00 2013-12-31 12:52:07.875 365 12644.20 249.07 54737.70 88888.00 2013-12-31 12:52:08.000 365 12644.12 249.10 54737.72 88888.00 2013-12-31 12:52:08.125 365 12644.15 249.10 54737.72 88888.00 2013-12-31 12:52:08.250 365 12644.20 249.07 54737.70 88888.00 2013-12-31 12:52:08.375 365 12644.23 249.10 54737.72 88888.00 2013-12-31 12:52:08.500 365 12644.25 249.10 54737.72 88888.00 2013-12-31 12:52:08.625 365 12644.20 249.12 54737.70 88888.00 2013-12-31 12:52:08.750 365 12644.25 249.10 54737.70 88888.00 2013-12-31 12:52:08.875 365 12644.17 249.10 54737.68 88888.00 2013-12-31 12:52:09.000 365 12644.15 249.07 54737.68 88888.00 2013-12-31 12:52:09.125 365 12644.10 249.07 54737.70 88888.00 2013-12-31 12:52:09.250 365 12644.20 249.12 54737.72 88888.00 2013-12-31 12:52:09.375 365 12644.33 249.07 54737.72 88888.00 2013-12-31 12:52:09.500 365 12644.30 249.10 54737.70 88888.00 2013-12-31 12:52:09.625 365 12644.33 249.10 54737.68 88888.00 2013-12-31 12:52:09.750 365 12644.30 249.10 54737.68 88888.00 2013-12-31 12:52:09.875 365 12644.23 249.10 54737.68 88888.00 2013-12-31 12:52:10.000 365 12644.20 249.05 54737.68 88888.00 2013-12-31 12:52:10.125 365 12644.25 249.07 54737.68 88888.00 2013-12-31 12:52:10.250 365 12644.35 249.10 54737.72 88888.00 2013-12-31 12:52:10.375 365 12644.35 249.10 54737.72 88888.00 2013-12-31 12:52:10.500 365 12644.35 249.07 54737.72 88888.00 2013-12-31 12:52:10.625 365 12644.23 249.12 54737.68 88888.00 2013-12-31 12:52:10.750 365 12644.15 249.12 54737.68 88888.00 2013-12-31 12:52:10.875 365 12644.17 249.10 54737.68 88888.00 2013-12-31 12:52:11.000 365 12644.23 249.12 54737.68 88888.00 2013-12-31 12:52:11.125 365 12644.20 249.12 54737.65 88888.00 2013-12-31 12:52:11.250 365 12644.20 249.10 54737.68 88888.00 2013-12-31 12:52:11.375 365 12644.17 249.07 54737.68 88888.00 2013-12-31 12:52:11.500 365 12644.17 249.15 54737.70 88888.00 2013-12-31 12:52:11.625 365 12644.25 249.15 54737.72 88888.00 2013-12-31 12:52:11.750 365 12644.30 249.12 54737.68 88888.00 2013-12-31 12:52:11.875 365 12644.27 249.12 54737.68 88888.00 2013-12-31 12:52:12.000 365 12644.33 249.12 54737.65 88888.00 2013-12-31 12:52:12.125 365 12644.30 249.10 54737.68 88888.00 2013-12-31 12:52:12.250 365 12644.27 249.12 54737.70 88888.00 2013-12-31 12:52:12.375 365 12644.33 249.15 54737.70 88888.00 2013-12-31 12:52:12.500 365 12644.35 249.18 54737.68 88888.00 2013-12-31 12:52:12.625 365 12644.35 249.12 54737.65 88888.00 2013-12-31 12:52:12.750 365 12644.42 249.12 54737.62 88888.00 2013-12-31 12:52:12.875 365 12644.42 249.12 54737.65 88888.00 2013-12-31 12:52:13.000 365 12644.40 249.12 54737.68 88888.00 2013-12-31 12:52:13.125 365 12644.45 249.10 54737.65 88888.00 2013-12-31 12:52:13.250 365 12644.45 249.10 54737.65 88888.00 2013-12-31 12:52:13.375 365 12644.42 249.12 54737.65 88888.00 2013-12-31 12:52:13.500 365 12644.45 249.18 54737.68 88888.00 2013-12-31 12:52:13.625 365 12644.45 249.18 54737.70 88888.00 2013-12-31 12:52:13.750 365 12644.45 249.15 54737.68 88888.00 2013-12-31 12:52:13.875 365 12644.45 249.18 54737.65 88888.00 2013-12-31 12:52:14.000 365 12644.42 249.15 54737.65 88888.00 2013-12-31 12:52:14.125 365 12644.38 249.10 54737.65 88888.00 2013-12-31 12:52:14.250 365 12644.40 249.18 54737.62 88888.00 2013-12-31 12:52:14.375 365 12644.42 249.18 54737.62 88888.00 2013-12-31 12:52:14.500 365 12644.45 249.18 54737.62 88888.00 2013-12-31 12:52:14.625 365 12644.48 249.15 54737.62 88888.00 2013-12-31 12:52:14.750 365 12644.48 249.18 54737.65 88888.00 2013-12-31 12:52:14.875 365 12644.50 249.18 54737.65 88888.00 2013-12-31 12:52:15.000 365 12644.52 249.18 54737.65 88888.00 2013-12-31 12:52:15.125 365 12644.48 249.18 54737.65 88888.00 2013-12-31 12:52:15.250 365 12644.50 249.18 54737.65 88888.00 2013-12-31 12:52:15.375 365 12644.52 249.18 54737.65 88888.00 2013-12-31 12:52:15.500 365 12644.50 249.18 54737.62 88888.00 2013-12-31 12:52:15.625 365 12644.45 249.12 54737.62 88888.00 2013-12-31 12:52:15.750 365 12644.42 249.15 54737.65 88888.00 2013-12-31 12:52:15.875 365 12644.42 249.15 54737.65 88888.00 2013-12-31 12:52:16.000 365 12644.42 249.15 54737.62 88888.00 2013-12-31 12:52:16.125 365 12644.45 249.18 54737.68 88888.00 2013-12-31 12:52:16.250 365 12644.50 249.10 54737.65 88888.00 2013-12-31 12:52:16.375 365 12644.50 249.12 54737.65 88888.00 2013-12-31 12:52:16.500 365 12644.48 249.15 54737.62 88888.00 2013-12-31 12:52:16.625 365 12644.50 249.18 54737.62 88888.00 2013-12-31 12:52:16.750 365 12644.50 249.20 54737.62 88888.00 2013-12-31 12:52:16.875 365 12644.50 249.18 54737.62 88888.00 2013-12-31 12:52:17.000 365 12644.42 249.20 54737.62 88888.00 2013-12-31 12:52:17.125 365 12644.40 249.20 54737.62 88888.00 2013-12-31 12:52:17.250 365 12644.42 249.15 54737.62 88888.00 2013-12-31 12:52:17.375 365 12644.50 249.18 54737.62 88888.00 2013-12-31 12:52:17.500 365 12644.48 249.20 54737.60 88888.00 2013-12-31 12:52:17.625 365 12644.45 249.20 54737.62 88888.00 2013-12-31 12:52:17.750 365 12644.45 249.20 54737.62 88888.00 2013-12-31 12:52:17.875 365 12644.45 249.22 54737.62 88888.00 2013-12-31 12:52:18.000 365 12644.52 249.18 54737.60 88888.00 2013-12-31 12:52:18.125 365 12644.55 249.18 54737.60 88888.00 2013-12-31 12:52:18.250 365 12644.55 249.18 54737.60 88888.00 2013-12-31 12:52:18.375 365 12644.55 249.20 54737.60 88888.00 2013-12-31 12:52:18.500 365 12644.58 249.22 54737.60 88888.00 2013-12-31 12:52:18.625 365 12644.55 249.25 54737.60 88888.00 2013-12-31 12:52:18.750 365 12644.58 249.22 54737.57 88888.00 2013-12-31 12:52:18.875 365 12644.50 249.18 54737.60 88888.00 2013-12-31 12:52:19.000 365 12644.58 249.20 54737.60 88888.00 2013-12-31 12:52:19.125 365 12644.65 249.20 54737.57 88888.00 2013-12-31 12:52:19.250 365 12644.62 249.25 54737.57 88888.00 2013-12-31 12:52:19.375 365 12644.58 249.22 54737.57 88888.00 2013-12-31 12:52:19.500 365 12644.52 249.22 54737.57 88888.00 2013-12-31 12:52:19.625 365 12644.60 249.25 54737.60 88888.00 2013-12-31 12:52:19.750 365 12644.65 249.25 54737.57 88888.00 2013-12-31 12:52:19.875 365 12644.62 249.20 54737.57 88888.00 2013-12-31 12:52:20.000 365 12644.60 249.18 54737.57 88888.00 2013-12-31 12:52:20.125 365 12644.55 249.20 54737.57 88888.00 2013-12-31 12:52:20.250 365 12644.55 249.20 54737.60 88888.00 2013-12-31 12:52:20.375 365 12644.55 249.18 54737.60 88888.00 2013-12-31 12:52:20.500 365 12644.58 249.20 54737.62 88888.00 2013-12-31 12:52:20.625 365 12644.62 249.20 54737.62 88888.00 2013-12-31 12:52:20.750 365 12644.62 249.20 54737.60 88888.00 2013-12-31 12:52:20.875 365 12644.60 249.18 54737.60 88888.00 2013-12-31 12:52:21.000 365 12644.62 249.15 54737.60 88888.00 2013-12-31 12:52:21.125 365 12644.67 249.18 54737.60 88888.00 2013-12-31 12:52:21.250 365 12644.70 249.18 54737.60 88888.00 2013-12-31 12:52:21.375 365 12644.67 249.18 54737.60 88888.00 2013-12-31 12:52:21.500 365 12644.60 249.18 54737.60 88888.00 2013-12-31 12:52:21.625 365 12644.60 249.20 54737.60 88888.00 2013-12-31 12:52:21.750 365 12644.67 249.20 54737.60 88888.00 2013-12-31 12:52:21.875 365 12644.67 249.20 54737.60 88888.00 2013-12-31 12:52:22.000 365 12644.67 249.18 54737.57 88888.00 2013-12-31 12:52:22.125 365 12644.73 249.18 54737.57 88888.00 2013-12-31 12:52:22.250 365 12644.70 249.15 54737.60 88888.00 2013-12-31 12:52:22.375 365 12644.67 249.20 54737.57 88888.00 2013-12-31 12:52:22.500 365 12644.67 249.20 54737.57 88888.00 2013-12-31 12:52:22.625 365 12644.73 249.18 54737.60 88888.00 2013-12-31 12:52:22.750 365 12644.75 249.15 54737.60 88888.00 2013-12-31 12:52:22.875 365 12644.77 249.15 54737.62 88888.00 2013-12-31 12:52:23.000 365 12644.77 249.12 54737.60 88888.00 2013-12-31 12:52:23.125 365 12644.73 249.18 54737.57 88888.00 2013-12-31 12:52:23.250 365 12644.73 249.15 54737.60 88888.00 2013-12-31 12:52:23.375 365 12644.75 249.18 54737.60 88888.00 2013-12-31 12:52:23.500 365 12644.73 249.18 54737.57 88888.00 2013-12-31 12:52:23.625 365 12644.75 249.18 54737.60 88888.00 2013-12-31 12:52:23.750 365 12644.75 249.15 54737.60 88888.00 2013-12-31 12:52:23.875 365 12644.70 249.15 54737.57 88888.00 2013-12-31 12:52:24.000 365 12644.70 249.12 54737.60 88888.00 2013-12-31 12:52:24.125 365 12644.73 249.15 54737.60 88888.00 2013-12-31 12:52:24.250 365 12644.70 249.12 54737.60 88888.00 2013-12-31 12:52:24.375 365 12644.67 249.15 54737.57 88888.00 2013-12-31 12:52:24.500 365 12644.65 249.15 54737.57 88888.00 2013-12-31 12:52:24.625 365 12644.62 249.10 54737.60 88888.00 2013-12-31 12:52:24.750 365 12644.65 249.15 54737.62 88888.00 2013-12-31 12:52:24.875 365 12644.62 249.15 54737.62 88888.00 2013-12-31 12:52:25.000 365 12644.65 249.12 54737.60 88888.00 2013-12-31 12:52:25.125 365 12644.67 249.10 54737.57 88888.00 2013-12-31 12:52:25.250 365 12644.70 249.07 54737.60 88888.00 2013-12-31 12:52:25.375 365 12644.75 249.10 54737.62 88888.00 2013-12-31 12:52:25.500 365 12644.75 249.10 54737.62 88888.00 2013-12-31 12:52:25.625 365 12644.80 249.12 54737.60 88888.00 2013-12-31 12:52:25.750 365 12644.83 249.15 54737.60 88888.00 2013-12-31 12:52:25.875 365 12644.83 249.12 54737.60 88888.00 2013-12-31 12:52:26.000 365 12644.85 249.12 54737.57 88888.00 2013-12-31 12:52:26.125 365 12644.85 249.10 54737.62 88888.00 2013-12-31 12:52:26.250 365 12644.80 249.07 54737.62 88888.00 2013-12-31 12:52:26.375 365 12644.80 249.07 54737.60 88888.00 2013-12-31 12:52:26.500 365 12644.77 249.05 54737.60 88888.00 2013-12-31 12:52:26.625 365 12644.77 249.07 54737.60 88888.00 2013-12-31 12:52:26.750 365 12644.70 249.10 54737.60 88888.00 2013-12-31 12:52:26.875 365 12644.77 249.07 54737.62 88888.00 2013-12-31 12:52:27.000 365 12644.88 249.03 54737.60 88888.00 2013-12-31 12:52:27.125 365 12644.80 249.05 54737.62 88888.00 2013-12-31 12:52:27.250 365 12644.75 249.05 54737.62 88888.00 2013-12-31 12:52:27.375 365 12644.75 249.07 54737.62 88888.00 2013-12-31 12:52:27.500 365 12644.75 249.03 54737.62 88888.00 2013-12-31 12:52:27.625 365 12644.70 249.05 54737.62 88888.00 2013-12-31 12:52:27.750 365 12644.65 249.03 54737.60 88888.00 2013-12-31 12:52:27.875 365 12644.70 249.00 54737.60 88888.00 2013-12-31 12:52:28.000 365 12644.83 249.03 54737.62 88888.00 2013-12-31 12:52:28.125 365 12644.77 249.05 54737.62 88888.00 2013-12-31 12:52:28.250 365 12644.70 249.05 54737.62 88888.00 2013-12-31 12:52:28.375 365 12644.77 249.03 54737.60 88888.00 2013-12-31 12:52:28.500 365 12644.83 249.03 54737.62 88888.00 2013-12-31 12:52:28.625 365 12644.83 249.00 54737.62 88888.00 2013-12-31 12:52:28.750 365 12644.80 249.00 54737.62 88888.00 2013-12-31 12:52:28.875 365 12644.77 249.03 54737.65 88888.00 2013-12-31 12:52:29.000 365 12644.80 249.03 54737.65 88888.00 2013-12-31 12:52:29.125 365 12644.77 249.00 54737.62 88888.00 2013-12-31 12:52:29.250 365 12644.65 248.97 54737.65 88888.00 2013-12-31 12:52:29.375 365 12644.62 249.00 54737.68 88888.00 2013-12-31 12:52:29.500 365 12644.67 249.00 54737.68 88888.00 2013-12-31 12:52:29.625 365 12644.70 248.95 54737.65 88888.00 2013-12-31 12:52:29.750 365 12644.67 248.97 54737.70 88888.00 2013-12-31 12:52:29.875 365 12644.73 248.97 54737.68 88888.00 2013-12-31 12:52:30.000 365 12644.75 248.97 54737.68 88888.00 2013-12-31 12:52:30.125 365 12644.73 249.00 54737.70 88888.00 2013-12-31 12:52:30.250 365 12644.70 249.00 54737.70 88888.00 2013-12-31 12:52:30.375 365 12644.73 248.95 54737.72 88888.00 2013-12-31 12:52:30.500 365 12644.77 248.97 54737.70 88888.00 2013-12-31 12:52:30.625 365 12644.75 249.00 54737.70 88888.00 2013-12-31 12:52:30.750 365 12644.73 248.95 54737.70 88888.00 2013-12-31 12:52:30.875 365 12644.65 248.93 54737.70 88888.00 2013-12-31 12:52:31.000 365 12644.62 248.90 54737.70 88888.00 2013-12-31 12:52:31.125 365 12644.73 248.95 54737.72 88888.00 2013-12-31 12:52:31.250 365 12644.75 248.95 54737.75 88888.00 2013-12-31 12:52:31.375 365 12644.77 248.93 54737.75 88888.00 2013-12-31 12:52:31.500 365 12644.70 248.90 54737.72 88888.00 2013-12-31 12:52:31.625 365 12644.70 248.90 54737.72 88888.00 2013-12-31 12:52:31.750 365 12644.73 248.93 54737.72 88888.00 2013-12-31 12:52:31.875 365 12644.75 248.93 54737.75 88888.00 2013-12-31 12:52:32.000 365 12644.70 248.93 54737.70 88888.00 2013-12-31 12:52:32.125 365 12644.62 248.90 54737.70 88888.00 2013-12-31 12:52:32.250 365 12644.55 248.90 54737.70 88888.00 2013-12-31 12:52:32.375 365 12644.55 248.95 54737.72 88888.00 2013-12-31 12:52:32.500 365 12644.55 248.90 54737.72 88888.00 2013-12-31 12:52:32.625 365 12644.62 248.88 54737.72 88888.00 2013-12-31 12:52:32.750 365 12644.70 248.88 54737.72 88888.00 2013-12-31 12:52:32.875 365 12644.73 248.93 54737.75 88888.00 2013-12-31 12:52:33.000 365 12644.73 248.90 54737.72 88888.00 2013-12-31 12:52:33.125 365 12644.67 248.85 54737.75 88888.00 2013-12-31 12:52:33.250 365 12644.62 248.88 54737.78 88888.00 2013-12-31 12:52:33.375 365 12644.55 248.90 54737.78 88888.00 2013-12-31 12:52:33.500 365 12644.52 248.88 54737.75 88888.00 2013-12-31 12:52:33.625 365 12644.58 248.88 54737.75 88888.00 2013-12-31 12:52:33.750 365 12644.62 248.90 54737.78 88888.00 2013-12-31 12:52:33.875 365 12644.62 248.88 54737.75 88888.00 2013-12-31 12:52:34.000 365 12644.65 248.90 54737.75 88888.00 2013-12-31 12:52:34.125 365 12644.65 248.88 54737.78 88888.00 2013-12-31 12:52:34.250 365 12644.60 248.88 54737.78 88888.00 2013-12-31 12:52:34.375 365 12644.62 248.88 54737.78 88888.00 2013-12-31 12:52:34.500 365 12644.65 248.90 54737.80 88888.00 2013-12-31 12:52:34.625 365 12644.62 248.93 54737.80 88888.00 2013-12-31 12:52:34.750 365 12644.60 248.88 54737.78 88888.00 2013-12-31 12:52:34.875 365 12644.52 248.88 54737.78 88888.00 2013-12-31 12:52:35.000 365 12644.52 248.82 54737.75 88888.00 2013-12-31 12:52:35.125 365 12644.55 248.85 54737.78 88888.00 2013-12-31 12:52:35.250 365 12644.55 248.85 54737.80 88888.00 2013-12-31 12:52:35.375 365 12644.58 248.82 54737.82 88888.00 2013-12-31 12:52:35.500 365 12644.60 248.80 54737.80 88888.00 2013-12-31 12:52:35.625 365 12644.62 248.82 54737.78 88888.00 2013-12-31 12:52:35.750 365 12644.60 248.80 54737.80 88888.00 2013-12-31 12:52:35.875 365 12644.58 248.82 54737.80 88888.00 2013-12-31 12:52:36.000 365 12644.65 248.80 54737.80 88888.00 2013-12-31 12:52:36.125 365 12644.62 248.80 54737.85 88888.00 2013-12-31 12:52:36.250 365 12644.52 248.82 54737.85 88888.00 2013-12-31 12:52:36.375 365 12644.52 248.80 54737.82 88888.00 2013-12-31 12:52:36.500 365 12644.50 248.78 54737.82 88888.00 2013-12-31 12:52:36.625 365 12644.48 248.80 54737.82 88888.00 2013-12-31 12:52:36.750 365 12644.58 248.80 54737.85 88888.00 2013-12-31 12:52:36.875 365 12644.62 248.80 54737.85 88888.00 2013-12-31 12:52:37.000 365 12644.62 248.80 54737.82 88888.00 2013-12-31 12:52:37.125 365 12644.60 248.82 54737.82 88888.00 2013-12-31 12:52:37.250 365 12644.58 248.80 54737.85 88888.00 2013-12-31 12:52:37.375 365 12644.55 248.82 54737.85 88888.00 2013-12-31 12:52:37.500 365 12644.52 248.82 54737.85 88888.00 2013-12-31 12:52:37.625 365 12644.45 248.78 54737.85 88888.00 2013-12-31 12:52:37.750 365 12644.48 248.80 54737.85 88888.00 2013-12-31 12:52:37.875 365 12644.52 248.80 54737.88 88888.00 2013-12-31 12:52:38.000 365 12644.55 248.80 54737.85 88888.00 2013-12-31 12:52:38.125 365 12644.55 248.78 54737.85 88888.00 2013-12-31 12:52:38.250 365 12644.60 248.80 54737.90 88888.00 2013-12-31 12:52:38.375 365 12644.60 248.80 54737.90 88888.00 2013-12-31 12:52:38.500 365 12644.60 248.82 54737.88 88888.00 2013-12-31 12:52:38.625 365 12644.58 248.80 54737.88 88888.00 2013-12-31 12:52:38.750 365 12644.48 248.78 54737.85 88888.00 2013-12-31 12:52:38.875 365 12644.45 248.78 54737.85 88888.00 2013-12-31 12:52:39.000 365 12644.52 248.80 54737.88 88888.00 2013-12-31 12:52:39.125 365 12644.58 248.80 54737.88 88888.00 2013-12-31 12:52:39.250 365 12644.45 248.78 54737.88 88888.00 2013-12-31 12:52:39.375 365 12644.35 248.75 54737.90 88888.00 2013-12-31 12:52:39.500 365 12644.35 248.80 54737.90 88888.00 2013-12-31 12:52:39.625 365 12644.42 248.82 54737.90 88888.00 2013-12-31 12:52:39.750 365 12644.45 248.80 54737.90 88888.00 2013-12-31 12:52:39.875 365 12644.38 248.80 54737.90 88888.00 2013-12-31 12:52:40.000 365 12644.38 248.78 54737.90 88888.00 2013-12-31 12:52:40.125 365 12644.45 248.78 54737.93 88888.00 2013-12-31 12:52:40.250 365 12644.50 248.78 54737.93 88888.00 2013-12-31 12:52:40.375 365 12644.50 248.78 54737.95 88888.00 2013-12-31 12:52:40.500 365 12644.45 248.80 54737.95 88888.00 2013-12-31 12:52:40.625 365 12644.38 248.78 54737.93 88888.00 2013-12-31 12:52:40.750 365 12644.38 248.80 54737.97 88888.00 2013-12-31 12:52:40.875 365 12644.48 248.78 54737.95 88888.00 2013-12-31 12:52:41.000 365 12644.48 248.78 54737.93 88888.00 2013-12-31 12:52:41.125 365 12644.38 248.78 54737.93 88888.00 2013-12-31 12:52:41.250 365 12644.35 248.75 54737.95 88888.00 2013-12-31 12:52:41.375 365 12644.33 248.78 54737.93 88888.00 2013-12-31 12:52:41.500 365 12644.35 248.78 54737.93 88888.00 2013-12-31 12:52:41.625 365 12644.30 248.78 54737.93 88888.00 2013-12-31 12:52:41.750 365 12644.35 248.78 54737.93 88888.00 2013-12-31 12:52:41.875 365 12644.40 248.78 54737.95 88888.00 2013-12-31 12:52:42.000 365 12644.38 248.75 54737.93 88888.00 2013-12-31 12:52:42.125 365 12644.38 248.75 54737.95 88888.00 2013-12-31 12:52:42.250 365 12644.33 248.75 54737.93 88888.00 2013-12-31 12:52:42.375 365 12644.33 248.75 54737.90 88888.00 2013-12-31 12:52:42.500 365 12644.30 248.72 54737.90 88888.00 2013-12-31 12:52:42.625 365 12644.38 248.75 54737.93 88888.00 2013-12-31 12:52:42.750 365 12644.38 248.75 54737.90 88888.00 2013-12-31 12:52:42.875 365 12644.35 248.75 54737.93 88888.00 2013-12-31 12:52:43.000 365 12644.35 248.75 54737.93 88888.00 2013-12-31 12:52:43.125 365 12644.38 248.75 54737.93 88888.00 2013-12-31 12:52:43.250 365 12644.38 248.75 54737.97 88888.00 2013-12-31 12:52:43.375 365 12644.38 248.75 54737.93 88888.00 2013-12-31 12:52:43.500 365 12644.38 248.75 54737.95 88888.00 2013-12-31 12:52:43.625 365 12644.38 248.75 54737.95 88888.00 2013-12-31 12:52:43.750 365 12644.35 248.75 54737.95 88888.00 2013-12-31 12:52:43.875 365 12644.38 248.78 54737.95 88888.00 2013-12-31 12:52:44.000 365 12644.40 248.78 54737.97 88888.00 2013-12-31 12:52:44.125 365 12644.38 248.78 54737.97 88888.00 2013-12-31 12:52:44.250 365 12644.33 248.75 54737.95 88888.00 2013-12-31 12:52:44.375 365 12644.38 248.78 54737.97 88888.00 2013-12-31 12:52:44.500 365 12644.38 248.75 54737.97 88888.00 2013-12-31 12:52:44.625 365 12644.38 248.75 54738.00 88888.00 2013-12-31 12:52:44.750 365 12644.45 248.78 54737.97 88888.00 2013-12-31 12:52:44.875 365 12644.48 248.78 54737.97 88888.00 2013-12-31 12:52:45.000 365 12644.45 248.78 54737.97 88888.00 2013-12-31 12:52:45.125 365 12644.42 248.78 54737.97 88888.00 2013-12-31 12:52:45.250 365 12644.42 248.75 54737.97 88888.00 2013-12-31 12:52:45.375 365 12644.45 248.78 54738.00 88888.00 2013-12-31 12:52:45.500 365 12644.40 248.80 54738.00 88888.00 2013-12-31 12:52:45.625 365 12644.40 248.82 54738.03 88888.00 2013-12-31 12:52:45.750 365 12644.45 248.82 54738.03 88888.00 2013-12-31 12:52:45.875 365 12644.42 248.75 54738.03 88888.00 2013-12-31 12:52:46.000 365 12644.38 248.80 54738.00 88888.00 2013-12-31 12:52:46.125 365 12644.38 248.78 54738.00 88888.00 2013-12-31 12:52:46.250 365 12644.38 248.78 54738.00 88888.00 2013-12-31 12:52:46.375 365 12644.40 248.78 54737.97 88888.00 2013-12-31 12:52:46.500 365 12644.40 248.80 54738.00 88888.00 2013-12-31 12:52:46.625 365 12644.38 248.80 54738.00 88888.00 2013-12-31 12:52:46.750 365 12644.33 248.80 54738.03 88888.00 2013-12-31 12:52:46.875 365 12644.35 248.78 54738.00 88888.00 2013-12-31 12:52:47.000 365 12644.42 248.75 54738.00 88888.00 2013-12-31 12:52:47.125 365 12644.42 248.78 54738.00 88888.00 2013-12-31 12:52:47.250 365 12644.30 248.75 54737.97 88888.00 2013-12-31 12:52:47.375 365 12644.30 248.78 54738.00 88888.00 2013-12-31 12:52:47.500 365 12644.40 248.78 54738.00 88888.00 2013-12-31 12:52:47.625 365 12644.40 248.78 54737.97 88888.00 2013-12-31 12:52:47.750 365 12644.40 248.78 54738.03 88888.00 2013-12-31 12:52:47.875 365 12644.45 248.82 54738.05 88888.00 2013-12-31 12:52:48.000 365 12644.48 248.82 54738.03 88888.00 2013-12-31 12:52:48.125 365 12644.50 248.80 54738.03 88888.00 2013-12-31 12:52:48.250 365 12644.52 248.80 54738.03 88888.00 2013-12-31 12:52:48.375 365 12644.52 248.82 54738.03 88888.00 2013-12-31 12:52:48.500 365 12644.48 248.80 54738.03 88888.00 2013-12-31 12:52:48.625 365 12644.42 248.78 54738.03 88888.00 2013-12-31 12:52:48.750 365 12644.42 248.78 54738.03 88888.00 2013-12-31 12:52:48.875 365 12644.40 248.78 54738.05 88888.00 2013-12-31 12:52:49.000 365 12644.42 248.78 54738.05 88888.00 2013-12-31 12:52:49.125 365 12644.52 248.78 54738.05 88888.00 2013-12-31 12:52:49.250 365 12644.52 248.78 54738.05 88888.00 2013-12-31 12:52:49.375 365 12644.48 248.78 54738.03 88888.00 2013-12-31 12:52:49.500 365 12644.45 248.75 54738.00 88888.00 2013-12-31 12:52:49.625 365 12644.42 248.80 54738.03 88888.00 2013-12-31 12:52:49.750 365 12644.40 248.80 54738.05 88888.00 2013-12-31 12:52:49.875 365 12644.45 248.80 54738.05 88888.00 2013-12-31 12:52:50.000 365 12644.50 248.78 54738.03 88888.00 2013-12-31 12:52:50.125 365 12644.48 248.75 54738.03 88888.00 2013-12-31 12:52:50.250 365 12644.45 248.78 54738.05 88888.00 2013-12-31 12:52:50.375 365 12644.45 248.82 54738.05 88888.00 2013-12-31 12:52:50.500 365 12644.45 248.82 54738.05 88888.00 2013-12-31 12:52:50.625 365 12644.45 248.82 54738.05 88888.00 2013-12-31 12:52:50.750 365 12644.45 248.80 54738.05 88888.00 2013-12-31 12:52:50.875 365 12644.45 248.82 54738.03 88888.00 2013-12-31 12:52:51.000 365 12644.42 248.80 54738.00 88888.00 2013-12-31 12:52:51.125 365 12644.45 248.80 54738.00 88888.00 2013-12-31 12:52:51.250 365 12644.45 248.75 54738.05 88888.00 2013-12-31 12:52:51.375 365 12644.40 248.80 54738.03 88888.00 2013-12-31 12:52:51.500 365 12644.40 248.80 54738.03 88888.00 2013-12-31 12:52:51.625 365 12644.48 248.80 54738.03 88888.00 2013-12-31 12:52:51.750 365 12644.50 248.80 54738.03 88888.00 2013-12-31 12:52:51.875 365 12644.52 248.80 54738.03 88888.00 2013-12-31 12:52:52.000 365 12644.52 248.80 54738.03 88888.00 2013-12-31 12:52:52.125 365 12644.50 248.80 54738.05 88888.00 2013-12-31 12:52:52.250 365 12644.52 248.80 54738.07 88888.00 2013-12-31 12:52:52.375 365 12644.55 248.80 54738.07 88888.00 2013-12-31 12:52:52.500 365 12644.55 248.82 54738.07 88888.00 2013-12-31 12:52:52.625 365 12644.60 248.80 54738.05 88888.00 2013-12-31 12:52:52.750 365 12644.58 248.80 54738.03 88888.00 2013-12-31 12:52:52.875 365 12644.52 248.80 54738.05 88888.00 2013-12-31 12:52:53.000 365 12644.50 248.80 54738.03 88888.00 2013-12-31 12:52:53.125 365 12644.55 248.80 54738.05 88888.00 2013-12-31 12:52:53.250 365 12644.55 248.80 54738.05 88888.00 2013-12-31 12:52:53.375 365 12644.65 248.80 54738.05 88888.00 2013-12-31 12:52:53.500 365 12644.62 248.82 54738.05 88888.00 2013-12-31 12:52:53.625 365 12644.62 248.85 54738.05 88888.00 2013-12-31 12:52:53.750 365 12644.62 248.82 54738.05 88888.00 2013-12-31 12:52:53.875 365 12644.65 248.82 54738.05 88888.00 2013-12-31 12:52:54.000 365 12644.65 248.80 54738.03 88888.00 2013-12-31 12:52:54.125 365 12644.62 248.80 54738.05 88888.00 2013-12-31 12:52:54.250 365 12644.67 248.80 54738.07 88888.00 2013-12-31 12:52:54.375 365 12644.70 248.82 54738.07 88888.00 2013-12-31 12:52:54.500 365 12644.65 248.80 54738.05 88888.00 2013-12-31 12:52:54.625 365 12644.60 248.82 54738.05 88888.00 2013-12-31 12:52:54.750 365 12644.55 248.80 54738.05 88888.00 2013-12-31 12:52:54.875 365 12644.50 248.82 54738.07 88888.00 2013-12-31 12:52:55.000 365 12644.55 248.82 54738.07 88888.00 2013-12-31 12:52:55.125 365 12644.70 248.80 54738.07 88888.00 2013-12-31 12:52:55.250 365 12644.67 248.80 54738.07 88888.00 2013-12-31 12:52:55.375 365 12644.70 248.80 54738.05 88888.00 2013-12-31 12:52:55.500 365 12644.70 248.82 54738.05 88888.00 2013-12-31 12:52:55.625 365 12644.70 248.82 54738.05 88888.00 2013-12-31 12:52:55.750 365 12644.73 248.80 54738.05 88888.00 2013-12-31 12:52:55.875 365 12644.73 248.80 54738.05 88888.00 2013-12-31 12:52:56.000 365 12644.65 248.80 54738.05 88888.00 2013-12-31 12:52:56.125 365 12644.60 248.78 54738.05 88888.00 2013-12-31 12:52:56.250 365 12644.58 248.82 54738.10 88888.00 2013-12-31 12:52:56.375 365 12644.65 248.80 54738.10 88888.00 2013-12-31 12:52:56.500 365 12644.67 248.80 54738.10 88888.00 2013-12-31 12:52:56.625 365 12644.73 248.80 54738.12 88888.00 2013-12-31 12:52:56.750 365 12644.70 248.82 54738.07 88888.00 2013-12-31 12:52:56.875 365 12644.70 248.80 54738.05 88888.00 2013-12-31 12:52:57.000 365 12644.67 248.78 54738.05 88888.00 2013-12-31 12:52:57.125 365 12644.67 248.78 54738.05 88888.00 2013-12-31 12:52:57.250 365 12644.70 248.78 54738.05 88888.00 2013-12-31 12:52:57.375 365 12644.77 248.78 54738.05 88888.00 2013-12-31 12:52:57.500 365 12644.77 248.80 54738.07 88888.00 2013-12-31 12:52:57.625 365 12644.77 248.80 54738.07 88888.00 2013-12-31 12:52:57.750 365 12644.75 248.80 54738.05 88888.00 2013-12-31 12:52:57.875 365 12644.77 248.78 54738.10 88888.00 2013-12-31 12:52:58.000 365 12644.80 248.78 54738.10 88888.00 2013-12-31 12:52:58.125 365 12644.77 248.80 54738.10 88888.00 2013-12-31 12:52:58.250 365 12644.88 248.78 54738.07 88888.00 2013-12-31 12:52:58.375 365 12644.90 248.78 54738.07 88888.00 2013-12-31 12:52:58.500 365 12644.85 248.78 54738.07 88888.00 2013-12-31 12:52:58.625 365 12644.80 248.78 54738.07 88888.00 2013-12-31 12:52:58.750 365 12644.80 248.78 54738.07 88888.00 2013-12-31 12:52:58.875 365 12644.83 248.80 54738.07 88888.00 2013-12-31 12:52:59.000 365 12644.80 248.80 54738.07 88888.00 2013-12-31 12:52:59.125 365 12644.83 248.75 54738.07 88888.00 2013-12-31 12:52:59.250 365 12644.88 248.78 54738.07 88888.00 2013-12-31 12:52:59.375 365 12644.90 248.80 54738.07 88888.00 2013-12-31 12:52:59.500 365 12644.92 248.80 54738.10 88888.00 2013-12-31 12:52:59.625 365 12644.92 248.78 54738.07 88888.00 2013-12-31 12:52:59.750 365 12644.92 248.78 54738.07 88888.00 2013-12-31 12:52:59.875 365 12644.92 248.80 54738.05 88888.00 2013-12-31 12:53:00.000 365 12644.90 248.82 54738.05 88888.00 2013-12-31 12:53:00.125 365 12644.88 248.80 54738.07 88888.00 2013-12-31 12:53:00.250 365 12644.95 248.78 54738.07 88888.00 2013-12-31 12:53:00.375 365 12645.00 248.80 54738.05 88888.00 2013-12-31 12:53:00.500 365 12644.95 248.80 54738.07 88888.00 2013-12-31 12:53:00.625 365 12644.92 248.80 54738.07 88888.00 2013-12-31 12:53:00.750 365 12644.95 248.80 54738.07 88888.00 2013-12-31 12:53:00.875 365 12644.98 248.78 54738.07 88888.00 2013-12-31 12:53:01.000 365 12644.92 248.78 54738.03 88888.00 2013-12-31 12:53:01.125 365 12644.92 248.78 54738.05 88888.00 2013-12-31 12:53:01.250 365 12644.95 248.78 54738.07 88888.00 2013-12-31 12:53:01.375 365 12644.98 248.78 54738.07 88888.00 2013-12-31 12:53:01.500 365 12644.92 248.78 54738.07 88888.00 2013-12-31 12:53:01.625 365 12644.88 248.78 54738.07 88888.00 2013-12-31 12:53:01.750 365 12644.92 248.80 54738.07 88888.00 2013-12-31 12:53:01.875 365 12644.98 248.78 54738.10 88888.00 2013-12-31 12:53:02.000 365 12644.98 248.75 54738.03 88888.00 2013-12-31 12:53:02.125 365 12644.98 248.75 54738.05 88888.00 2013-12-31 12:53:02.250 365 12644.98 248.75 54738.07 88888.00 2013-12-31 12:53:02.375 365 12645.00 248.78 54738.07 88888.00 2013-12-31 12:53:02.500 365 12645.02 248.72 54738.05 88888.00 2013-12-31 12:53:02.625 365 12645.08 248.72 54738.05 88888.00 2013-12-31 12:53:02.750 365 12645.08 248.75 54738.07 88888.00 2013-12-31 12:53:02.875 365 12645.12 248.75 54738.07 88888.00 2013-12-31 12:53:03.000 365 12645.15 248.72 54738.05 88888.00 2013-12-31 12:53:03.125 365 12645.10 248.70 54738.03 88888.00 2013-12-31 12:53:03.250 365 12645.05 248.72 54738.07 88888.00 2013-12-31 12:53:03.375 365 12645.10 248.75 54738.07 88888.00 2013-12-31 12:53:03.500 365 12645.15 248.72 54738.05 88888.00 2013-12-31 12:53:03.625 365 12645.17 248.75 54738.07 88888.00 2013-12-31 12:53:03.750 365 12645.17 248.75 54738.05 88888.00 2013-12-31 12:53:03.875 365 12645.17 248.72 54738.07 88888.00 2013-12-31 12:53:04.000 365 12645.10 248.72 54738.05 88888.00 2013-12-31 12:53:04.125 365 12645.08 248.72 54738.07 88888.00 2013-12-31 12:53:04.250 365 12645.05 248.72 54738.12 88888.00 2013-12-31 12:53:04.375 365 12645.05 248.72 54738.10 88888.00 2013-12-31 12:53:04.500 365 12645.08 248.72 54738.10 88888.00 2013-12-31 12:53:04.625 365 12645.08 248.72 54738.10 88888.00 2013-12-31 12:53:04.750 365 12645.08 248.70 54738.10 88888.00 2013-12-31 12:53:04.875 365 12645.10 248.75 54738.07 88888.00 2013-12-31 12:53:05.000 365 12645.12 248.75 54738.10 88888.00 2013-12-31 12:53:05.125 365 12645.15 248.72 54738.12 88888.00 2013-12-31 12:53:05.250 365 12645.15 248.72 54738.10 88888.00 2013-12-31 12:53:05.375 365 12645.12 248.70 54738.10 88888.00 2013-12-31 12:53:05.500 365 12645.12 248.70 54738.10 88888.00 2013-12-31 12:53:05.625 365 12645.08 248.72 54738.10 88888.00 2013-12-31 12:53:05.750 365 12645.05 248.70 54738.10 88888.00 2013-12-31 12:53:05.875 365 12645.10 248.72 54738.10 88888.00 2013-12-31 12:53:06.000 365 12645.10 248.70 54738.07 88888.00 2013-12-31 12:53:06.125 365 12645.12 248.68 54738.07 88888.00 2013-12-31 12:53:06.250 365 12645.12 248.70 54738.07 88888.00 2013-12-31 12:53:06.375 365 12645.15 248.70 54738.07 88888.00 2013-12-31 12:53:06.500 365 12645.10 248.70 54738.07 88888.00 2013-12-31 12:53:06.625 365 12645.15 248.70 54738.07 88888.00 2013-12-31 12:53:06.750 365 12645.12 248.70 54738.07 88888.00 2013-12-31 12:53:06.875 365 12645.10 248.70 54738.07 88888.00 2013-12-31 12:53:07.000 365 12645.12 248.68 54738.05 88888.00 2013-12-31 12:53:07.125 365 12645.12 248.68 54738.10 88888.00 2013-12-31 12:53:07.250 365 12645.12 248.65 54738.10 88888.00 2013-12-31 12:53:07.375 365 12645.12 248.65 54738.05 88888.00 2013-12-31 12:53:07.500 365 12645.10 248.68 54738.10 88888.00 2013-12-31 12:53:07.625 365 12645.08 248.65 54738.07 88888.00 2013-12-31 12:53:07.750 365 12645.08 248.65 54738.07 88888.00 2013-12-31 12:53:07.875 365 12645.10 248.65 54738.12 88888.00 2013-12-31 12:53:08.000 365 12645.08 248.65 54738.10 88888.00 2013-12-31 12:53:08.125 365 12645.05 248.62 54738.07 88888.00 2013-12-31 12:53:08.250 365 12645.08 248.62 54738.10 88888.00 2013-12-31 12:53:08.375 365 12645.05 248.65 54738.10 88888.00 2013-12-31 12:53:08.500 365 12645.00 248.62 54738.07 88888.00 2013-12-31 12:53:08.625 365 12645.05 248.62 54738.07 88888.00 2013-12-31 12:53:08.750 365 12645.10 248.60 54738.07 88888.00 2013-12-31 12:53:08.875 365 12645.12 248.65 54738.07 88888.00 2013-12-31 12:53:09.000 365 12645.12 248.65 54738.07 88888.00 2013-12-31 12:53:09.125 365 12645.10 248.62 54738.07 88888.00 2013-12-31 12:53:09.250 365 12645.10 248.65 54738.07 88888.00 2013-12-31 12:53:09.375 365 12645.12 248.65 54738.10 88888.00 2013-12-31 12:53:09.500 365 12645.12 248.68 54738.07 88888.00 2013-12-31 12:53:09.625 365 12645.15 248.65 54738.10 88888.00 2013-12-31 12:53:09.750 365 12645.17 248.62 54738.07 88888.00 2013-12-31 12:53:09.875 365 12645.23 248.62 54738.07 88888.00 2013-12-31 12:53:10.000 365 12645.23 248.62 54738.05 88888.00 2013-12-31 12:53:10.125 365 12645.15 248.60 54738.10 88888.00 2013-12-31 12:53:10.250 365 12645.20 248.62 54738.12 88888.00 2013-12-31 12:53:10.375 365 12645.23 248.62 54738.12 88888.00 2013-12-31 12:53:10.500 365 12645.17 248.62 54738.10 88888.00 2013-12-31 12:53:10.625 365 12645.15 248.62 54738.10 88888.00 2013-12-31 12:53:10.750 365 12645.15 248.65 54738.10 88888.00 2013-12-31 12:53:10.875 365 12645.15 248.60 54738.07 88888.00 2013-12-31 12:53:11.000 365 12645.17 248.60 54738.07 88888.00 2013-12-31 12:53:11.125 365 12645.20 248.62 54738.12 88888.00 2013-12-31 12:53:11.250 365 12645.20 248.60 54738.12 88888.00 2013-12-31 12:53:11.375 365 12645.20 248.62 54738.12 88888.00 2013-12-31 12:53:11.500 365 12645.25 248.60 54738.12 88888.00 2013-12-31 12:53:11.625 365 12645.27 248.55 54738.10 88888.00 2013-12-31 12:53:11.750 365 12645.25 248.55 54738.10 88888.00 2013-12-31 12:53:11.875 365 12645.23 248.55 54738.10 88888.00 2013-12-31 12:53:12.000 365 12645.23 248.57 54738.07 88888.00 2013-12-31 12:53:12.125 365 12645.17 248.57 54738.10 88888.00 2013-12-31 12:53:12.250 365 12645.23 248.60 54738.12 88888.00 2013-12-31 12:53:12.375 365 12645.25 248.62 54738.12 88888.00 2013-12-31 12:53:12.500 365 12645.27 248.60 54738.12 88888.00 2013-12-31 12:53:12.625 365 12645.25 248.57 54738.12 88888.00 2013-12-31 12:53:12.750 365 12645.23 248.57 54738.12 88888.00 2013-12-31 12:53:12.875 365 12645.23 248.57 54738.15 88888.00 2013-12-31 12:53:13.000 365 12645.25 248.60 54738.10 88888.00 2013-12-31 12:53:13.125 365 12645.17 248.57 54738.12 88888.00 2013-12-31 12:53:13.250 365 12645.12 248.53 54738.10 88888.00 2013-12-31 12:53:13.375 365 12645.15 248.55 54738.10 88888.00 2013-12-31 12:53:13.500 365 12645.20 248.60 54738.12 88888.00 2013-12-31 12:53:13.625 365 12645.17 248.60 54738.10 88888.00 2013-12-31 12:53:13.750 365 12645.23 248.60 54738.12 88888.00 2013-12-31 12:53:13.875 365 12645.27 248.57 54738.10 88888.00 2013-12-31 12:53:14.000 365 12645.27 248.57 54738.10 88888.00 2013-12-31 12:53:14.125 365 12645.25 248.57 54738.12 88888.00 2013-12-31 12:53:14.250 365 12645.25 248.57 54738.12 88888.00 2013-12-31 12:53:14.375 365 12645.33 248.60 54738.10 88888.00 2013-12-31 12:53:14.500 365 12645.33 248.60 54738.10 88888.00 2013-12-31 12:53:14.625 365 12645.30 248.57 54738.12 88888.00 2013-12-31 12:53:14.750 365 12645.33 248.55 54738.10 88888.00 2013-12-31 12:53:14.875 365 12645.33 248.60 54738.07 88888.00 2013-12-31 12:53:15.000 365 12645.35 248.60 54738.07 88888.00 2013-12-31 12:53:15.125 365 12645.38 248.60 54738.12 88888.00 2013-12-31 12:53:15.250 365 12645.35 248.57 54738.12 88888.00 2013-12-31 12:53:15.375 365 12645.30 248.55 54738.12 88888.00 2013-12-31 12:53:15.500 365 12645.33 248.57 54738.10 88888.00 2013-12-31 12:53:15.625 365 12645.30 248.60 54738.10 88888.00 2013-12-31 12:53:15.750 365 12645.27 248.60 54738.12 88888.00 2013-12-31 12:53:15.875 365 12645.30 248.60 54738.10 88888.00 2013-12-31 12:53:16.000 365 12645.33 248.60 54738.12 88888.00 2013-12-31 12:53:16.125 365 12645.33 248.57 54738.12 88888.00 2013-12-31 12:53:16.250 365 12645.30 248.57 54738.10 88888.00 2013-12-31 12:53:16.375 365 12645.33 248.57 54738.10 88888.00 2013-12-31 12:53:16.500 365 12645.30 248.57 54738.10 88888.00 2013-12-31 12:53:16.625 365 12645.30 248.55 54738.10 88888.00 2013-12-31 12:53:16.750 365 12645.27 248.57 54738.10 88888.00 2013-12-31 12:53:16.875 365 12645.25 248.57 54738.10 88888.00 2013-12-31 12:53:17.000 365 12645.25 248.57 54738.07 88888.00 2013-12-31 12:53:17.125 365 12645.27 248.57 54738.10 88888.00 2013-12-31 12:53:17.250 365 12645.30 248.53 54738.07 88888.00 2013-12-31 12:53:17.375 365 12645.23 248.55 54738.05 88888.00 2013-12-31 12:53:17.500 365 12645.23 248.53 54738.05 88888.00 2013-12-31 12:53:17.625 365 12645.30 248.57 54738.07 88888.00 2013-12-31 12:53:17.750 365 12645.35 248.60 54738.10 88888.00 2013-12-31 12:53:17.875 365 12645.33 248.60 54738.10 88888.00 2013-12-31 12:53:18.000 365 12645.38 248.60 54738.12 88888.00 2013-12-31 12:53:18.125 365 12645.42 248.60 54738.12 88888.00 2013-12-31 12:53:18.250 365 12645.38 248.57 54738.10 88888.00 2013-12-31 12:53:18.375 365 12645.33 248.57 54738.07 88888.00 2013-12-31 12:53:18.500 365 12645.27 248.55 54738.07 88888.00 2013-12-31 12:53:18.625 365 12645.27 248.55 54738.07 88888.00 2013-12-31 12:53:18.750 365 12645.33 248.60 54738.07 88888.00 2013-12-31 12:53:18.875 365 12645.30 248.60 54738.10 88888.00 2013-12-31 12:53:19.000 365 12645.33 248.60 54738.07 88888.00 2013-12-31 12:53:19.125 365 12645.35 248.60 54738.10 88888.00 2013-12-31 12:53:19.250 365 12645.30 248.60 54738.10 88888.00 2013-12-31 12:53:19.375 365 12645.30 248.60 54738.10 88888.00 2013-12-31 12:53:19.500 365 12645.38 248.62 54738.07 88888.00 2013-12-31 12:53:19.625 365 12645.45 248.60 54738.07 88888.00 2013-12-31 12:53:19.750 365 12645.40 248.57 54738.07 88888.00 2013-12-31 12:53:19.875 365 12645.30 248.57 54738.07 88888.00 2013-12-31 12:53:20.000 365 12645.33 248.60 54738.07 88888.00 2013-12-31 12:53:20.125 365 12645.40 248.62 54738.07 88888.00 2013-12-31 12:53:20.250 365 12645.38 248.62 54738.07 88888.00 2013-12-31 12:53:20.375 365 12645.38 248.65 54738.07 88888.00 2013-12-31 12:53:20.500 365 12645.38 248.62 54738.10 88888.00 2013-12-31 12:53:20.625 365 12645.35 248.62 54738.07 88888.00 2013-12-31 12:53:20.750 365 12645.30 248.60 54738.10 88888.00 2013-12-31 12:53:20.875 365 12645.30 248.60 54738.07 88888.00 2013-12-31 12:53:21.000 365 12645.33 248.62 54738.12 88888.00 2013-12-31 12:53:21.125 365 12645.40 248.62 54738.10 88888.00 2013-12-31 12:53:21.250 365 12645.35 248.62 54738.10 88888.00 2013-12-31 12:53:21.375 365 12645.35 248.62 54738.05 88888.00 2013-12-31 12:53:21.500 365 12645.35 248.62 54738.10 88888.00 2013-12-31 12:53:21.625 365 12645.42 248.62 54738.10 88888.00 2013-12-31 12:53:21.750 365 12645.48 248.62 54738.10 88888.00 2013-12-31 12:53:21.875 365 12645.50 248.62 54738.10 88888.00 2013-12-31 12:53:22.000 365 12645.42 248.65 54738.12 88888.00 2013-12-31 12:53:22.125 365 12645.38 248.68 54738.10 88888.00 2013-12-31 12:53:22.250 365 12645.42 248.68 54738.10 88888.00 2013-12-31 12:53:22.375 365 12645.45 248.65 54738.12 88888.00 2013-12-31 12:53:22.500 365 12645.48 248.62 54738.10 88888.00 2013-12-31 12:53:22.625 365 12645.48 248.62 54738.10 88888.00 2013-12-31 12:53:22.750 365 12645.45 248.65 54738.07 88888.00 2013-12-31 12:53:22.875 365 12645.42 248.68 54738.07 88888.00 2013-12-31 12:53:23.000 365 12645.40 248.62 54738.07 88888.00 2013-12-31 12:53:23.125 365 12645.40 248.62 54738.05 88888.00 2013-12-31 12:53:23.250 365 12645.35 248.62 54738.05 88888.00 2013-12-31 12:53:23.375 365 12645.38 248.62 54738.07 88888.00 2013-12-31 12:53:23.500 365 12645.45 248.65 54738.12 88888.00 2013-12-31 12:53:23.625 365 12645.48 248.65 54738.12 88888.00 2013-12-31 12:53:23.750 365 12645.50 248.68 54738.10 88888.00 2013-12-31 12:53:23.875 365 12645.50 248.70 54738.12 88888.00 2013-12-31 12:53:24.000 365 12645.45 248.65 54738.07 88888.00 2013-12-31 12:53:24.125 365 12645.42 248.62 54738.05 88888.00 2013-12-31 12:53:24.250 365 12645.45 248.65 54738.07 88888.00 2013-12-31 12:53:24.375 365 12645.52 248.68 54738.07 88888.00 2013-12-31 12:53:24.500 365 12645.52 248.68 54738.07 88888.00 2013-12-31 12:53:24.625 365 12645.52 248.68 54738.07 88888.00 2013-12-31 12:53:24.750 365 12645.50 248.68 54738.07 88888.00 2013-12-31 12:53:24.875 365 12645.52 248.68 54738.07 88888.00 2013-12-31 12:53:25.000 365 12645.52 248.68 54738.07 88888.00 2013-12-31 12:53:25.125 365 12645.50 248.68 54738.10 88888.00 2013-12-31 12:53:25.250 365 12645.52 248.68 54738.10 88888.00 2013-12-31 12:53:25.375 365 12645.55 248.70 54738.07 88888.00 2013-12-31 12:53:25.500 365 12645.52 248.68 54738.05 88888.00 2013-12-31 12:53:25.625 365 12645.55 248.65 54738.07 88888.00 2013-12-31 12:53:25.750 365 12645.52 248.65 54738.07 88888.00 2013-12-31 12:53:25.875 365 12645.48 248.62 54738.07 88888.00 2013-12-31 12:53:26.000 365 12645.45 248.62 54738.07 88888.00 2013-12-31 12:53:26.125 365 12645.42 248.62 54738.05 88888.00 2013-12-31 12:53:26.250 365 12645.48 248.62 54738.05 88888.00 2013-12-31 12:53:26.375 365 12645.50 248.65 54738.10 88888.00 2013-12-31 12:53:26.500 365 12645.52 248.68 54738.10 88888.00 2013-12-31 12:53:26.625 365 12645.55 248.68 54738.07 88888.00 2013-12-31 12:53:26.750 365 12645.55 248.65 54738.10 88888.00 2013-12-31 12:53:26.875 365 12645.50 248.62 54738.07 88888.00 2013-12-31 12:53:27.000 365 12645.50 248.65 54738.07 88888.00 2013-12-31 12:53:27.125 365 12645.50 248.65 54738.05 88888.00 2013-12-31 12:53:27.250 365 12645.50 248.65 54738.07 88888.00 2013-12-31 12:53:27.375 365 12645.55 248.70 54738.07 88888.00 2013-12-31 12:53:27.500 365 12645.55 248.70 54738.07 88888.00 2013-12-31 12:53:27.625 365 12645.58 248.68 54738.07 88888.00 2013-12-31 12:53:27.750 365 12645.55 248.65 54738.05 88888.00 2013-12-31 12:53:27.875 365 12645.52 248.65 54738.05 88888.00 2013-12-31 12:53:28.000 365 12645.50 248.68 54738.05 88888.00 2013-12-31 12:53:28.125 365 12645.52 248.65 54738.05 88888.00 2013-12-31 12:53:28.250 365 12645.55 248.62 54738.05 88888.00 2013-12-31 12:53:28.375 365 12645.55 248.62 54738.03 88888.00 2013-12-31 12:53:28.500 365 12645.50 248.62 54738.00 88888.00 2013-12-31 12:53:28.625 365 12645.50 248.62 54738.03 88888.00 2013-12-31 12:53:28.750 365 12645.55 248.65 54738.07 88888.00 2013-12-31 12:53:28.875 365 12645.55 248.68 54738.07 88888.00 2013-12-31 12:53:29.000 365 12645.55 248.68 54738.07 88888.00 2013-12-31 12:53:29.125 365 12645.58 248.65 54738.07 88888.00 2013-12-31 12:53:29.250 365 12645.58 248.68 54738.10 88888.00 2013-12-31 12:53:29.375 365 12645.55 248.70 54738.10 88888.00 2013-12-31 12:53:29.500 365 12645.52 248.68 54738.07 88888.00 2013-12-31 12:53:29.625 365 12645.55 248.65 54738.07 88888.00 2013-12-31 12:53:29.750 365 12645.58 248.68 54738.10 88888.00 2013-12-31 12:53:29.875 365 12645.55 248.65 54738.07 88888.00 2013-12-31 12:53:30.000 365 12645.55 248.68 54738.07 88888.00 2013-12-31 12:53:30.125 365 12645.55 248.70 54738.07 88888.00 2013-12-31 12:53:30.250 365 12645.52 248.68 54738.10 88888.00 2013-12-31 12:53:30.375 365 12645.55 248.68 54738.07 88888.00 2013-12-31 12:53:30.500 365 12645.58 248.68 54738.07 88888.00 2013-12-31 12:53:30.625 365 12645.62 248.68 54738.10 88888.00 2013-12-31 12:53:30.750 365 12645.58 248.65 54738.07 88888.00 2013-12-31 12:53:30.875 365 12645.52 248.68 54738.05 88888.00 2013-12-31 12:53:31.000 365 12645.55 248.68 54738.07 88888.00 2013-12-31 12:53:31.125 365 12645.60 248.68 54738.07 88888.00 2013-12-31 12:53:31.250 365 12645.58 248.68 54738.10 88888.00 2013-12-31 12:53:31.375 365 12645.55 248.65 54738.10 88888.00 2013-12-31 12:53:31.500 365 12645.52 248.65 54738.10 88888.00 2013-12-31 12:53:31.625 365 12645.58 248.65 54738.10 88888.00 2013-12-31 12:53:31.750 365 12645.55 248.65 54738.12 88888.00 2013-12-31 12:53:31.875 365 12645.58 248.65 54738.12 88888.00 2013-12-31 12:53:32.000 365 12645.55 248.62 54738.10 88888.00 2013-12-31 12:53:32.125 365 12645.55 248.62 54738.10 88888.00 2013-12-31 12:53:32.250 365 12645.55 248.65 54738.12 88888.00 2013-12-31 12:53:32.375 365 12645.58 248.68 54738.12 88888.00 2013-12-31 12:53:32.500 365 12645.58 248.65 54738.12 88888.00 2013-12-31 12:53:32.625 365 12645.60 248.65 54738.12 88888.00 2013-12-31 12:53:32.750 365 12645.60 248.65 54738.10 88888.00 2013-12-31 12:53:32.875 365 12645.60 248.62 54738.10 88888.00 2013-12-31 12:53:33.000 365 12645.60 248.60 54738.07 88888.00 2013-12-31 12:53:33.125 365 12645.55 248.62 54738.10 88888.00 2013-12-31 12:53:33.250 365 12645.52 248.62 54738.12 88888.00 2013-12-31 12:53:33.375 365 12645.58 248.65 54738.12 88888.00 2013-12-31 12:53:33.500 365 12645.62 248.62 54738.12 88888.00 2013-12-31 12:53:33.625 365 12645.65 248.62 54738.07 88888.00 2013-12-31 12:53:33.750 365 12645.62 248.62 54738.07 88888.00 2013-12-31 12:53:33.875 365 12645.67 248.65 54738.12 88888.00 2013-12-31 12:53:34.000 365 12645.73 248.65 54738.10 88888.00 2013-12-31 12:53:34.125 365 12645.65 248.62 54738.10 88888.00 2013-12-31 12:53:34.250 365 12645.60 248.60 54738.10 88888.00 2013-12-31 12:53:34.375 365 12645.60 248.62 54738.10 88888.00 2013-12-31 12:53:34.500 365 12645.55 248.62 54738.10 88888.00 2013-12-31 12:53:34.625 365 12645.58 248.60 54738.10 88888.00 2013-12-31 12:53:34.750 365 12645.58 248.60 54738.12 88888.00 2013-12-31 12:53:34.875 365 12645.60 248.62 54738.12 88888.00 2013-12-31 12:53:35.000 365 12645.58 248.62 54738.12 88888.00 2013-12-31 12:53:35.125 365 12645.55 248.62 54738.12 88888.00 2013-12-31 12:53:35.250 365 12645.55 248.60 54738.15 88888.00 2013-12-31 12:53:35.375 365 12645.62 248.62 54738.12 88888.00 2013-12-31 12:53:35.500 365 12645.65 248.57 54738.12 88888.00 2013-12-31 12:53:35.625 365 12645.65 248.55 54738.12 88888.00 2013-12-31 12:53:35.750 365 12645.60 248.57 54738.12 88888.00 2013-12-31 12:53:35.875 365 12645.58 248.57 54738.10 88888.00 2013-12-31 12:53:36.000 365 12645.58 248.60 54738.10 88888.00 2013-12-31 12:53:36.125 365 12645.60 248.60 54738.12 88888.00 2013-12-31 12:53:36.250 365 12645.65 248.55 54738.12 88888.00 2013-12-31 12:53:36.375 365 12645.62 248.55 54738.12 88888.00 2013-12-31 12:53:36.500 365 12645.58 248.55 54738.12 88888.00 2013-12-31 12:53:36.625 365 12645.60 248.60 54738.12 88888.00 2013-12-31 12:53:36.750 365 12645.60 248.62 54738.15 88888.00 2013-12-31 12:53:36.875 365 12645.60 248.60 54738.15 88888.00 2013-12-31 12:53:37.000 365 12645.60 248.60 54738.10 88888.00 2013-12-31 12:53:37.125 365 12645.58 248.57 54738.12 88888.00 2013-12-31 12:53:37.250 365 12645.55 248.55 54738.12 88888.00 2013-12-31 12:53:37.375 365 12645.58 248.55 54738.15 88888.00 2013-12-31 12:53:37.500 365 12645.58 248.55 54738.15 88888.00 2013-12-31 12:53:37.625 365 12645.60 248.53 54738.15 88888.00 2013-12-31 12:53:37.750 365 12645.62 248.55 54738.12 88888.00 2013-12-31 12:53:37.875 365 12645.62 248.55 54738.15 88888.00 2013-12-31 12:53:38.000 365 12645.62 248.53 54738.10 88888.00 2013-12-31 12:53:38.125 365 12645.58 248.50 54738.10 88888.00 2013-12-31 12:53:38.250 365 12645.58 248.50 54738.12 88888.00 2013-12-31 12:53:38.375 365 12645.58 248.53 54738.12 88888.00 2013-12-31 12:53:38.500 365 12645.58 248.55 54738.12 88888.00 2013-12-31 12:53:38.625 365 12645.58 248.57 54738.12 88888.00 2013-12-31 12:53:38.750 365 12645.55 248.57 54738.12 88888.00 2013-12-31 12:53:38.875 365 12645.52 248.55 54738.12 88888.00 2013-12-31 12:53:39.000 365 12645.50 248.55 54738.12 88888.00 2013-12-31 12:53:39.125 365 12645.48 248.57 54738.15 88888.00 2013-12-31 12:53:39.250 365 12645.48 248.53 54738.10 88888.00 2013-12-31 12:53:39.375 365 12645.50 248.55 54738.10 88888.00 2013-12-31 12:53:39.500 365 12645.50 248.53 54738.12 88888.00 2013-12-31 12:53:39.625 365 12645.50 248.53 54738.15 88888.00 2013-12-31 12:53:39.750 365 12645.55 248.53 54738.15 88888.00 2013-12-31 12:53:39.875 365 12645.55 248.57 54738.12 88888.00 2013-12-31 12:53:40.000 365 12645.52 248.57 54738.12 88888.00 2013-12-31 12:53:40.125 365 12645.50 248.55 54738.15 88888.00 2013-12-31 12:53:40.250 365 12645.48 248.55 54738.18 88888.00 2013-12-31 12:53:40.375 365 12645.48 248.55 54738.18 88888.00 2013-12-31 12:53:40.500 365 12645.48 248.57 54738.18 88888.00 2013-12-31 12:53:40.625 365 12645.52 248.57 54738.15 88888.00 2013-12-31 12:53:40.750 365 12645.50 248.55 54738.12 88888.00 2013-12-31 12:53:40.875 365 12645.52 248.57 54738.12 88888.00 2013-12-31 12:53:41.000 365 12645.52 248.57 54738.15 88888.00 2013-12-31 12:53:41.125 365 12645.50 248.57 54738.20 88888.00 2013-12-31 12:53:41.250 365 12645.45 248.57 54738.20 88888.00 2013-12-31 12:53:41.375 365 12645.48 248.55 54738.20 88888.00 2013-12-31 12:53:41.500 365 12645.45 248.55 54738.20 88888.00 2013-12-31 12:53:41.625 365 12645.42 248.57 54738.20 88888.00 2013-12-31 12:53:41.750 365 12645.38 248.57 54738.20 88888.00 2013-12-31 12:53:41.875 365 12645.35 248.53 54738.20 88888.00 2013-12-31 12:53:42.000 365 12645.33 248.53 54738.18 88888.00 2013-12-31 12:53:42.125 365 12645.33 248.53 54738.20 88888.00 2013-12-31 12:53:42.250 365 12645.30 248.53 54738.20 88888.00 2013-12-31 12:53:42.375 365 12645.27 248.55 54738.22 88888.00 2013-12-31 12:53:42.500 365 12645.33 248.53 54738.22 88888.00 2013-12-31 12:53:42.625 365 12645.40 248.53 54738.22 88888.00 2013-12-31 12:53:42.750 365 12645.42 248.57 54738.22 88888.00 2013-12-31 12:53:42.875 365 12645.40 248.57 54738.25 88888.00 2013-12-31 12:53:43.000 365 12645.35 248.55 54738.20 88888.00 2013-12-31 12:53:43.125 365 12645.33 248.55 54738.20 88888.00 2013-12-31 12:53:43.250 365 12645.38 248.57 54738.20 88888.00 2013-12-31 12:53:43.375 365 12645.45 248.60 54738.22 88888.00 2013-12-31 12:53:43.500 365 12645.45 248.60 54738.20 88888.00 2013-12-31 12:53:43.625 365 12645.40 248.57 54738.18 88888.00 2013-12-31 12:53:43.750 365 12645.38 248.57 54738.18 88888.00 2013-12-31 12:53:43.875 365 12645.30 248.60 54738.18 88888.00 2013-12-31 12:53:44.000 365 12645.30 248.57 54738.15 88888.00 2013-12-31 12:53:44.125 365 12645.30 248.55 54738.18 88888.00 2013-12-31 12:53:44.250 365 12645.35 248.55 54738.20 88888.00 2013-12-31 12:53:44.375 365 12645.40 248.53 54738.20 88888.00 2013-12-31 12:53:44.500 365 12645.35 248.57 54738.20 88888.00 2013-12-31 12:53:44.625 365 12645.27 248.57 54738.25 88888.00 2013-12-31 12:53:44.750 365 12645.27 248.55 54738.25 88888.00 2013-12-31 12:53:44.875 365 12645.33 248.60 54738.25 88888.00 2013-12-31 12:53:45.000 365 12645.35 248.57 54738.22 88888.00 2013-12-31 12:53:45.125 365 12645.35 248.55 54738.20 88888.00 2013-12-31 12:53:45.250 365 12645.27 248.50 54738.20 88888.00 2013-12-31 12:53:45.375 365 12645.23 248.55 54738.22 88888.00 2013-12-31 12:53:45.500 365 12645.17 248.57 54738.25 88888.00 2013-12-31 12:53:45.625 365 12645.17 248.55 54738.25 88888.00 2013-12-31 12:53:45.750 365 12645.30 248.55 54738.22 88888.00 2013-12-31 12:53:45.875 365 12645.42 248.55 54738.25 88888.00 2013-12-31 12:53:46.000 365 12645.42 248.57 54738.25 88888.00 2013-12-31 12:53:46.125 365 12645.35 248.53 54738.25 88888.00 2013-12-31 12:53:46.250 365 12645.27 248.53 54738.22 88888.00 2013-12-31 12:53:46.375 365 12645.27 248.55 54738.25 88888.00 2013-12-31 12:53:46.500 365 12645.35 248.60 54738.28 88888.00 2013-12-31 12:53:46.625 365 12645.35 248.57 54738.28 88888.00 2013-12-31 12:53:46.750 365 12645.27 248.60 54738.25 88888.00 2013-12-31 12:53:46.875 365 12645.27 248.55 54738.25 88888.00 2013-12-31 12:53:47.000 365 12645.27 248.53 54738.22 88888.00 2013-12-31 12:53:47.125 365 12645.25 248.55 54738.22 88888.00 2013-12-31 12:53:47.250 365 12645.25 248.53 54738.25 88888.00 2013-12-31 12:53:47.375 365 12645.30 248.53 54738.28 88888.00 2013-12-31 12:53:47.500 365 12645.33 248.57 54738.30 88888.00 2013-12-31 12:53:47.625 365 12645.40 248.62 54738.30 88888.00 2013-12-31 12:53:47.750 365 12645.38 248.62 54738.30 88888.00 2013-12-31 12:53:47.875 365 12645.33 248.57 54738.30 88888.00 2013-12-31 12:53:48.000 365 12645.30 248.57 54738.28 88888.00 2013-12-31 12:53:48.125 365 12645.33 248.57 54738.28 88888.00 2013-12-31 12:53:48.250 365 12645.25 248.62 54738.28 88888.00 2013-12-31 12:53:48.375 365 12645.27 248.65 54738.28 88888.00 2013-12-31 12:53:48.500 365 12645.27 248.60 54738.25 88888.00 2013-12-31 12:53:48.625 365 12645.17 248.57 54738.25 88888.00 2013-12-31 12:53:48.750 365 12645.23 248.62 54738.28 88888.00 2013-12-31 12:53:48.875 365 12645.27 248.62 54738.30 88888.00 2013-12-31 12:53:49.000 365 12645.27 248.65 54738.30 88888.00 2013-12-31 12:53:49.125 365 12645.25 248.65 54738.32 88888.00 2013-12-31 12:53:49.250 365 12645.25 248.62 54738.32 88888.00 2013-12-31 12:53:49.375 365 12645.25 248.65 54738.32 88888.00 2013-12-31 12:53:49.500 365 12645.25 248.65 54738.30 88888.00 2013-12-31 12:53:49.625 365 12645.23 248.65 54738.30 88888.00 2013-12-31 12:53:49.750 365 12645.17 248.65 54738.32 88888.00 2013-12-31 12:53:49.875 365 12645.20 248.65 54738.30 88888.00 2013-12-31 12:53:50.000 365 12645.23 248.65 54738.32 88888.00 2013-12-31 12:53:50.125 365 12645.25 248.62 54738.30 88888.00 2013-12-31 12:53:50.250 365 12645.20 248.62 54738.30 88888.00 2013-12-31 12:53:50.375 365 12645.20 248.65 54738.30 88888.00 2013-12-31 12:53:50.500 365 12645.25 248.62 54738.28 88888.00 2013-12-31 12:53:50.625 365 12645.23 248.65 54738.30 88888.00 2013-12-31 12:53:50.750 365 12645.25 248.68 54738.30 88888.00 2013-12-31 12:53:50.875 365 12645.27 248.65 54738.30 88888.00 2013-12-31 12:53:51.000 365 12645.25 248.62 54738.28 88888.00 2013-12-31 12:53:51.125 365 12645.23 248.68 54738.32 88888.00 2013-12-31 12:53:51.250 365 12645.20 248.68 54738.32 88888.00 2013-12-31 12:53:51.375 365 12645.20 248.65 54738.35 88888.00 2013-12-31 12:53:51.500 365 12645.20 248.60 54738.35 88888.00 2013-12-31 12:53:51.625 365 12645.20 248.62 54738.32 88888.00 2013-12-31 12:53:51.750 365 12645.17 248.62 54738.32 88888.00 2013-12-31 12:53:51.875 365 12645.17 248.62 54738.32 88888.00 2013-12-31 12:53:52.000 365 12645.15 248.65 54738.30 88888.00 2013-12-31 12:53:52.125 365 12645.10 248.65 54738.32 88888.00 2013-12-31 12:53:52.250 365 12645.15 248.62 54738.32 88888.00 2013-12-31 12:53:52.375 365 12645.15 248.62 54738.30 88888.00 2013-12-31 12:53:52.500 365 12645.15 248.62 54738.30 88888.00 2013-12-31 12:53:52.625 365 12645.17 248.65 54738.30 88888.00 2013-12-31 12:53:52.750 365 12645.15 248.68 54738.32 88888.00 2013-12-31 12:53:52.875 365 12645.12 248.68 54738.32 88888.00 2013-12-31 12:53:53.000 365 12645.15 248.65 54738.30 88888.00 2013-12-31 12:53:53.125 365 12645.08 248.65 54738.30 88888.00 2013-12-31 12:53:53.250 365 12645.02 248.62 54738.32 88888.00 2013-12-31 12:53:53.375 365 12645.08 248.62 54738.30 88888.00 2013-12-31 12:53:53.500 365 12645.12 248.62 54738.32 88888.00 2013-12-31 12:53:53.625 365 12645.15 248.62 54738.32 88888.00 2013-12-31 12:53:53.750 365 12645.17 248.60 54738.32 88888.00 2013-12-31 12:53:53.875 365 12645.25 248.60 54738.32 88888.00 2013-12-31 12:53:54.000 365 12645.23 248.62 54738.32 88888.00 2013-12-31 12:53:54.125 365 12645.17 248.62 54738.32 88888.00 2013-12-31 12:53:54.250 365 12645.12 248.62 54738.32 88888.00 2013-12-31 12:53:54.375 365 12645.15 248.60 54738.28 88888.00 2013-12-31 12:53:54.500 365 12645.15 248.62 54738.30 88888.00 2013-12-31 12:53:54.625 365 12645.15 248.65 54738.30 88888.00 2013-12-31 12:53:54.750 365 12645.15 248.65 54738.32 88888.00 2013-12-31 12:53:54.875 365 12645.17 248.68 54738.35 88888.00 2013-12-31 12:53:55.000 365 12645.15 248.65 54738.32 88888.00 2013-12-31 12:53:55.125 365 12645.17 248.62 54738.30 88888.00 2013-12-31 12:53:55.250 365 12645.23 248.62 54738.32 88888.00 2013-12-31 12:53:55.375 365 12645.17 248.65 54738.32 88888.00 2013-12-31 12:53:55.500 365 12645.10 248.60 54738.32 88888.00 2013-12-31 12:53:55.625 365 12645.05 248.60 54738.32 88888.00 2013-12-31 12:53:55.750 365 12645.10 248.65 54738.38 88888.00 2013-12-31 12:53:55.875 365 12645.15 248.68 54738.32 88888.00 2013-12-31 12:53:56.000 365 12645.17 248.65 54738.30 88888.00 2013-12-31 12:53:56.125 365 12645.12 248.65 54738.28 88888.00 2013-12-31 12:53:56.250 365 12645.10 248.65 54738.30 88888.00 2013-12-31 12:53:56.375 365 12645.15 248.65 54738.32 88888.00 2013-12-31 12:53:56.500 365 12645.20 248.62 54738.32 88888.00 2013-12-31 12:53:56.625 365 12645.15 248.62 54738.32 88888.00 2013-12-31 12:53:56.750 365 12645.12 248.65 54738.30 88888.00 2013-12-31 12:53:56.875 365 12645.20 248.68 54738.35 88888.00 2013-12-31 12:53:57.000 365 12645.25 248.68 54738.30 88888.00 2013-12-31 12:53:57.125 365 12645.25 248.65 54738.32 88888.00 2013-12-31 12:53:57.250 365 12645.20 248.60 54738.32 88888.00 2013-12-31 12:53:57.375 365 12645.23 248.62 54738.32 88888.00 2013-12-31 12:53:57.500 365 12645.20 248.60 54738.32 88888.00 2013-12-31 12:53:57.625 365 12645.23 248.62 54738.30 88888.00 2013-12-31 12:53:57.750 365 12645.25 248.65 54738.32 88888.00 2013-12-31 12:53:57.875 365 12645.17 248.62 54738.38 88888.00 2013-12-31 12:53:58.000 365 12645.15 248.62 54738.35 88888.00 2013-12-31 12:53:58.125 365 12645.17 248.62 54738.35 88888.00 2013-12-31 12:53:58.250 365 12645.23 248.65 54738.35 88888.00 2013-12-31 12:53:58.375 365 12645.23 248.62 54738.32 88888.00 2013-12-31 12:53:58.500 365 12645.25 248.60 54738.32 88888.00 2013-12-31 12:53:58.625 365 12645.25 248.62 54738.35 88888.00 2013-12-31 12:53:58.750 365 12645.23 248.62 54738.32 88888.00 2013-12-31 12:53:58.875 365 12645.17 248.62 54738.32 88888.00 2013-12-31 12:53:59.000 365 12645.25 248.60 54738.32 88888.00 2013-12-31 12:53:59.125 365 12645.25 248.60 54738.32 88888.00 2013-12-31 12:53:59.250 365 12645.20 248.60 54738.35 88888.00 2013-12-31 12:53:59.375 365 12645.25 248.65 54738.32 88888.00 2013-12-31 12:53:59.500 365 12645.25 248.65 54738.30 88888.00 2013-12-31 12:53:59.625 365 12645.20 248.62 54738.30 88888.00 2013-12-31 12:53:59.750 365 12645.27 248.62 54738.32 88888.00 2013-12-31 12:53:59.875 365 12645.27 248.65 54738.32 88888.00 2013-12-31 12:54:00.000 365 12645.30 248.60 54738.32 88888.00 2013-12-31 12:54:00.125 365 12645.30 248.60 54738.35 88888.00 2013-12-31 12:54:00.250 365 12645.23 248.62 54738.35 88888.00 2013-12-31 12:54:00.375 365 12645.17 248.60 54738.35 88888.00 2013-12-31 12:54:00.500 365 12645.12 248.60 54738.32 88888.00 2013-12-31 12:54:00.625 365 12645.15 248.62 54738.35 88888.00 2013-12-31 12:54:00.750 365 12645.23 248.62 54738.38 88888.00 2013-12-31 12:54:00.875 365 12645.23 248.65 54738.35 88888.00 2013-12-31 12:54:01.000 365 12645.30 248.62 54738.32 88888.00 2013-12-31 12:54:01.125 365 12645.27 248.62 54738.35 88888.00 2013-12-31 12:54:01.250 365 12645.30 248.60 54738.35 88888.00 2013-12-31 12:54:01.375 365 12645.35 248.60 54738.38 88888.00 2013-12-31 12:54:01.500 365 12645.40 248.60 54738.38 88888.00 2013-12-31 12:54:01.625 365 12645.38 248.60 54738.35 88888.00 2013-12-31 12:54:01.750 365 12645.33 248.60 54738.35 88888.00 2013-12-31 12:54:01.875 365 12645.27 248.57 54738.35 88888.00 2013-12-31 12:54:02.000 365 12645.23 248.62 54738.35 88888.00 2013-12-31 12:54:02.125 365 12645.25 248.60 54738.38 88888.00 2013-12-31 12:54:02.250 365 12645.33 248.60 54738.35 88888.00 2013-12-31 12:54:02.375 365 12645.35 248.60 54738.35 88888.00 2013-12-31 12:54:02.500 365 12645.27 248.60 54738.32 88888.00 2013-12-31 12:54:02.625 365 12645.25 248.60 54738.32 88888.00 2013-12-31 12:54:02.750 365 12645.25 248.62 54738.35 88888.00 2013-12-31 12:54:02.875 365 12645.27 248.60 54738.35 88888.00 2013-12-31 12:54:03.000 365 12645.33 248.62 54738.35 88888.00 2013-12-31 12:54:03.125 365 12645.33 248.62 54738.35 88888.00 2013-12-31 12:54:03.250 365 12645.25 248.60 54738.35 88888.00 2013-12-31 12:54:03.375 365 12645.23 248.57 54738.35 88888.00 2013-12-31 12:54:03.500 365 12645.20 248.57 54738.35 88888.00 2013-12-31 12:54:03.625 365 12645.27 248.60 54738.32 88888.00 2013-12-31 12:54:03.750 365 12645.38 248.62 54738.35 88888.00 2013-12-31 12:54:03.875 365 12645.42 248.62 54738.38 88888.00 2013-12-31 12:54:04.000 365 12645.42 248.62 54738.35 88888.00 2013-12-31 12:54:04.125 365 12645.42 248.60 54738.35 88888.00 2013-12-31 12:54:04.250 365 12645.35 248.62 54738.38 88888.00 2013-12-31 12:54:04.375 365 12645.35 248.62 54738.35 88888.00 2013-12-31 12:54:04.500 365 12645.42 248.62 54738.32 88888.00 2013-12-31 12:54:04.625 365 12645.50 248.60 54738.38 88888.00 2013-12-31 12:54:04.750 365 12645.45 248.60 54738.40 88888.00 2013-12-31 12:54:04.875 365 12645.38 248.60 54738.38 88888.00 2013-12-31 12:54:05.000 365 12645.38 248.60 54738.35 88888.00 2013-12-31 12:54:05.125 365 12645.42 248.57 54738.35 88888.00 2013-12-31 12:54:05.250 365 12645.45 248.57 54738.38 88888.00 2013-12-31 12:54:05.375 365 12645.42 248.57 54738.35 88888.00 2013-12-31 12:54:05.500 365 12645.42 248.60 54738.35 88888.00 2013-12-31 12:54:05.625 365 12645.42 248.62 54738.35 88888.00 2013-12-31 12:54:05.750 365 12645.42 248.62 54738.38 88888.00 2013-12-31 12:54:05.875 365 12645.40 248.57 54738.38 88888.00 2013-12-31 12:54:06.000 365 12645.42 248.57 54738.38 88888.00 2013-12-31 12:54:06.125 365 12645.45 248.60 54738.35 88888.00 2013-12-31 12:54:06.250 365 12645.45 248.60 54738.35 88888.00 2013-12-31 12:54:06.375 365 12645.35 248.57 54738.35 88888.00 2013-12-31 12:54:06.500 365 12645.38 248.57 54738.35 88888.00 2013-12-31 12:54:06.625 365 12645.40 248.57 54738.38 88888.00 2013-12-31 12:54:06.750 365 12645.45 248.60 54738.35 88888.00 2013-12-31 12:54:06.875 365 12645.45 248.60 54738.35 88888.00 2013-12-31 12:54:07.000 365 12645.48 248.62 54738.35 88888.00 2013-12-31 12:54:07.125 365 12645.42 248.62 54738.35 88888.00 2013-12-31 12:54:07.250 365 12645.42 248.60 54738.35 88888.00 2013-12-31 12:54:07.375 365 12645.45 248.60 54738.32 88888.00 2013-12-31 12:54:07.500 365 12645.42 248.60 54738.32 88888.00 2013-12-31 12:54:07.625 365 12645.48 248.60 54738.30 88888.00 2013-12-31 12:54:07.750 365 12645.45 248.60 54738.30 88888.00 2013-12-31 12:54:07.875 365 12645.48 248.57 54738.30 88888.00 2013-12-31 12:54:08.000 365 12645.48 248.57 54738.30 88888.00 2013-12-31 12:54:08.125 365 12645.50 248.60 54738.32 88888.00 2013-12-31 12:54:08.250 365 12645.48 248.57 54738.32 88888.00 2013-12-31 12:54:08.375 365 12645.45 248.57 54738.30 88888.00 2013-12-31 12:54:08.500 365 12645.45 248.60 54738.30 88888.00 2013-12-31 12:54:08.625 365 12645.48 248.57 54738.32 88888.00 2013-12-31 12:54:08.750 365 12645.48 248.60 54738.32 88888.00 2013-12-31 12:54:08.875 365 12645.48 248.57 54738.35 88888.00 2013-12-31 12:54:09.000 365 12645.50 248.57 54738.32 88888.00 2013-12-31 12:54:09.125 365 12645.48 248.55 54738.32 88888.00 2013-12-31 12:54:09.250 365 12645.48 248.55 54738.35 88888.00 2013-12-31 12:54:09.375 365 12645.55 248.57 54738.35 88888.00 2013-12-31 12:54:09.500 365 12645.52 248.57 54738.32 88888.00 2013-12-31 12:54:09.625 365 12645.52 248.57 54738.32 88888.00 2013-12-31 12:54:09.750 365 12645.58 248.60 54738.32 88888.00 2013-12-31 12:54:09.875 365 12645.52 248.60 54738.32 88888.00 2013-12-31 12:54:10.000 365 12645.48 248.60 54738.30 88888.00 2013-12-31 12:54:10.125 365 12645.52 248.57 54738.30 88888.00 2013-12-31 12:54:10.250 365 12645.50 248.57 54738.32 88888.00 2013-12-31 12:54:10.375 365 12645.48 248.60 54738.32 88888.00 2013-12-31 12:54:10.500 365 12645.48 248.60 54738.35 88888.00 2013-12-31 12:54:10.625 365 12645.45 248.60 54738.35 88888.00 2013-12-31 12:54:10.750 365 12645.42 248.62 54738.35 88888.00 2013-12-31 12:54:10.875 365 12645.40 248.60 54738.32 88888.00 2013-12-31 12:54:11.000 365 12645.38 248.57 54738.32 88888.00 2013-12-31 12:54:11.125 365 12645.42 248.60 54738.32 88888.00 2013-12-31 12:54:11.250 365 12645.48 248.57 54738.32 88888.00 2013-12-31 12:54:11.375 365 12645.52 248.60 54738.32 88888.00 2013-12-31 12:54:11.500 365 12645.52 248.60 54738.35 88888.00 2013-12-31 12:54:11.625 365 12645.52 248.60 54738.32 88888.00 2013-12-31 12:54:11.750 365 12645.48 248.60 54738.30 88888.00 2013-12-31 12:54:11.875 365 12645.50 248.60 54738.28 88888.00 2013-12-31 12:54:12.000 365 12645.58 248.60 54738.30 88888.00 2013-12-31 12:54:12.125 365 12645.60 248.60 54738.32 88888.00 2013-12-31 12:54:12.250 365 12645.60 248.57 54738.30 88888.00 2013-12-31 12:54:12.375 365 12645.55 248.57 54738.30 88888.00 2013-12-31 12:54:12.500 365 12645.52 248.57 54738.30 88888.00 2013-12-31 12:54:12.625 365 12645.52 248.60 54738.30 88888.00 2013-12-31 12:54:12.750 365 12645.50 248.62 54738.30 88888.00 2013-12-31 12:54:12.875 365 12645.52 248.62 54738.30 88888.00 2013-12-31 12:54:13.000 365 12645.50 248.57 54738.28 88888.00 2013-12-31 12:54:13.125 365 12645.50 248.60 54738.30 88888.00 2013-12-31 12:54:13.250 365 12645.48 248.60 54738.30 88888.00 2013-12-31 12:54:13.375 365 12645.50 248.60 54738.30 88888.00 2013-12-31 12:54:13.500 365 12645.55 248.60 54738.30 88888.00 2013-12-31 12:54:13.625 365 12645.55 248.62 54738.32 88888.00 2013-12-31 12:54:13.750 365 12645.50 248.62 54738.32 88888.00 2013-12-31 12:54:13.875 365 12645.50 248.60 54738.35 88888.00 2013-12-31 12:54:14.000 365 12645.52 248.60 54738.32 88888.00 2013-12-31 12:54:14.125 365 12645.52 248.62 54738.32 88888.00 2013-12-31 12:54:14.250 365 12645.52 248.60 54738.32 88888.00 2013-12-31 12:54:14.375 365 12645.55 248.62 54738.32 88888.00 2013-12-31 12:54:14.500 365 12645.58 248.62 54738.30 88888.00 2013-12-31 12:54:14.625 365 12645.55 248.62 54738.30 88888.00 2013-12-31 12:54:14.750 365 12645.48 248.62 54738.30 88888.00 2013-12-31 12:54:14.875 365 12645.50 248.62 54738.30 88888.00 2013-12-31 12:54:15.000 365 12645.55 248.62 54738.28 88888.00 2013-12-31 12:54:15.125 365 12645.60 248.65 54738.28 88888.00 2013-12-31 12:54:15.250 365 12645.58 248.62 54738.30 88888.00 2013-12-31 12:54:15.375 365 12645.55 248.65 54738.28 88888.00 2013-12-31 12:54:15.500 365 12645.50 248.65 54738.28 88888.00 2013-12-31 12:54:15.625 365 12645.48 248.62 54738.28 88888.00 2013-12-31 12:54:15.750 365 12645.52 248.62 54738.30 88888.00 2013-12-31 12:54:15.875 365 12645.55 248.65 54738.30 88888.00 2013-12-31 12:54:16.000 365 12645.60 248.65 54738.30 88888.00 2013-12-31 12:54:16.125 365 12645.58 248.62 54738.30 88888.00 2013-12-31 12:54:16.250 365 12645.52 248.62 54738.28 88888.00 2013-12-31 12:54:16.375 365 12645.48 248.62 54738.28 88888.00 2013-12-31 12:54:16.500 365 12645.55 248.68 54738.28 88888.00 2013-12-31 12:54:16.625 365 12645.58 248.68 54738.28 88888.00 2013-12-31 12:54:16.750 365 12645.58 248.68 54738.30 88888.00 2013-12-31 12:54:16.875 365 12645.50 248.62 54738.30 88888.00 2013-12-31 12:54:17.000 365 12645.48 248.62 54738.25 88888.00 2013-12-31 12:54:17.125 365 12645.52 248.60 54738.28 88888.00 2013-12-31 12:54:17.250 365 12645.55 248.60 54738.30 88888.00 2013-12-31 12:54:17.375 365 12645.60 248.62 54738.30 88888.00 2013-12-31 12:54:17.500 365 12645.60 248.65 54738.30 88888.00 2013-12-31 12:54:17.625 365 12645.60 248.60 54738.28 88888.00 2013-12-31 12:54:17.750 365 12645.67 248.62 54738.28 88888.00 2013-12-31 12:54:17.875 365 12645.62 248.62 54738.30 88888.00 2013-12-31 12:54:18.000 365 12645.58 248.62 54738.25 88888.00 2013-12-31 12:54:18.125 365 12645.58 248.60 54738.28 88888.00 2013-12-31 12:54:18.250 365 12645.55 248.60 54738.28 88888.00 2013-12-31 12:54:18.375 365 12645.55 248.62 54738.30 88888.00 2013-12-31 12:54:18.500 365 12645.50 248.68 54738.30 88888.00 2013-12-31 12:54:18.625 365 12645.50 248.68 54738.30 88888.00 2013-12-31 12:54:18.750 365 12645.58 248.68 54738.30 88888.00 2013-12-31 12:54:18.875 365 12645.52 248.68 54738.32 88888.00 2013-12-31 12:54:19.000 365 12645.50 248.68 54738.30 88888.00 2013-12-31 12:54:19.125 365 12645.48 248.65 54738.32 88888.00 2013-12-31 12:54:19.250 365 12645.50 248.65 54738.35 88888.00 2013-12-31 12:54:19.375 365 12645.50 248.65 54738.35 88888.00 2013-12-31 12:54:19.500 365 12645.50 248.62 54738.35 88888.00 2013-12-31 12:54:19.625 365 12645.50 248.62 54738.32 88888.00 2013-12-31 12:54:19.750 365 12645.50 248.65 54738.32 88888.00 2013-12-31 12:54:19.875 365 12645.50 248.60 54738.32 88888.00 2013-12-31 12:54:20.000 365 12645.48 248.60 54738.30 88888.00 2013-12-31 12:54:20.125 365 12645.48 248.62 54738.35 88888.00 2013-12-31 12:54:20.250 365 12645.45 248.62 54738.35 88888.00 2013-12-31 12:54:20.375 365 12645.45 248.62 54738.32 88888.00 2013-12-31 12:54:20.500 365 12645.48 248.62 54738.32 88888.00 2013-12-31 12:54:20.625 365 12645.50 248.62 54738.32 88888.00 2013-12-31 12:54:20.750 365 12645.50 248.62 54738.32 88888.00 2013-12-31 12:54:20.875 365 12645.52 248.62 54738.35 88888.00 2013-12-31 12:54:21.000 365 12645.50 248.62 54738.32 88888.00 2013-12-31 12:54:21.125 365 12645.48 248.62 54738.30 88888.00 2013-12-31 12:54:21.250 365 12645.45 248.62 54738.32 88888.00 2013-12-31 12:54:21.375 365 12645.42 248.65 54738.32 88888.00 2013-12-31 12:54:21.500 365 12645.35 248.62 54738.30 88888.00 2013-12-31 12:54:21.625 365 12645.33 248.60 54738.32 88888.00 2013-12-31 12:54:21.750 365 12645.30 248.60 54738.35 88888.00 2013-12-31 12:54:21.875 365 12645.33 248.62 54738.35 88888.00 2013-12-31 12:54:22.000 365 12645.35 248.62 54738.32 88888.00 2013-12-31 12:54:22.125 365 12645.48 248.65 54738.38 88888.00 2013-12-31 12:54:22.250 365 12645.45 248.65 54738.35 88888.00 2013-12-31 12:54:22.375 365 12645.40 248.65 54738.35 88888.00 2013-12-31 12:54:22.500 365 12645.50 248.62 54738.32 88888.00 2013-12-31 12:54:22.625 365 12645.52 248.60 54738.32 88888.00 2013-12-31 12:54:22.750 365 12645.48 248.62 54738.35 88888.00 2013-12-31 12:54:22.875 365 12645.52 248.62 54738.35 88888.00 2013-12-31 12:54:23.000 365 12645.55 248.57 54738.32 88888.00 2013-12-31 12:54:23.125 365 12645.50 248.57 54738.30 88888.00 2013-12-31 12:54:23.250 365 12645.42 248.60 54738.32 88888.00 2013-12-31 12:54:23.375 365 12645.45 248.60 54738.30 88888.00 2013-12-31 12:54:23.500 365 12645.42 248.57 54738.32 88888.00 2013-12-31 12:54:23.625 365 12645.42 248.60 54738.32 88888.00 2013-12-31 12:54:23.750 365 12645.40 248.57 54738.32 88888.00 2013-12-31 12:54:23.875 365 12645.42 248.57 54738.35 88888.00 2013-12-31 12:54:24.000 365 12645.42 248.57 54738.35 88888.00 2013-12-31 12:54:24.125 365 12645.42 248.57 54738.35 88888.00 2013-12-31 12:54:24.250 365 12645.40 248.57 54738.35 88888.00 2013-12-31 12:54:24.375 365 12645.40 248.57 54738.32 88888.00 2013-12-31 12:54:24.500 365 12645.38 248.55 54738.30 88888.00 2013-12-31 12:54:24.625 365 12645.40 248.53 54738.30 88888.00 2013-12-31 12:54:24.750 365 12645.42 248.55 54738.32 88888.00 2013-12-31 12:54:24.875 365 12645.45 248.55 54738.32 88888.00 2013-12-31 12:54:25.000 365 12645.45 248.53 54738.32 88888.00 2013-12-31 12:54:25.125 365 12645.45 248.53 54738.35 88888.00 2013-12-31 12:54:25.250 365 12645.45 248.53 54738.32 88888.00 2013-12-31 12:54:25.375 365 12645.40 248.53 54738.30 88888.00 2013-12-31 12:54:25.500 365 12645.38 248.50 54738.32 88888.00 2013-12-31 12:54:25.625 365 12645.35 248.47 54738.32 88888.00 2013-12-31 12:54:25.750 365 12645.45 248.50 54738.35 88888.00 2013-12-31 12:54:25.875 365 12645.45 248.53 54738.35 88888.00 2013-12-31 12:54:26.000 365 12645.45 248.47 54738.32 88888.00 2013-12-31 12:54:26.125 365 12645.42 248.47 54738.32 88888.00 2013-12-31 12:54:26.250 365 12645.40 248.50 54738.35 88888.00 2013-12-31 12:54:26.375 365 12645.45 248.53 54738.35 88888.00 2013-12-31 12:54:26.500 365 12645.48 248.50 54738.32 88888.00 2013-12-31 12:54:26.625 365 12645.45 248.53 54738.32 88888.00 2013-12-31 12:54:26.750 365 12645.48 248.55 54738.35 88888.00 2013-12-31 12:54:26.875 365 12645.50 248.50 54738.32 88888.00 2013-12-31 12:54:27.000 365 12645.50 248.47 54738.35 88888.00 2013-12-31 12:54:27.125 365 12645.55 248.50 54738.35 88888.00 2013-12-31 12:54:27.250 365 12645.50 248.47 54738.35 88888.00 2013-12-31 12:54:27.375 365 12645.55 248.47 54738.35 88888.00 2013-12-31 12:54:27.500 365 12645.55 248.45 54738.35 88888.00 2013-12-31 12:54:27.625 365 12645.50 248.47 54738.35 88888.00 2013-12-31 12:54:27.750 365 12645.48 248.47 54738.38 88888.00 2013-12-31 12:54:27.875 365 12645.50 248.47 54738.38 88888.00 2013-12-31 12:54:28.000 365 12645.52 248.47 54738.38 88888.00 2013-12-31 12:54:28.125 365 12645.52 248.45 54738.38 88888.00 2013-12-31 12:54:28.250 365 12645.52 248.43 54738.38 88888.00 2013-12-31 12:54:28.375 365 12645.52 248.45 54738.35 88888.00 2013-12-31 12:54:28.500 365 12645.42 248.45 54738.35 88888.00 2013-12-31 12:54:28.625 365 12645.38 248.45 54738.38 88888.00 2013-12-31 12:54:28.750 365 12645.48 248.45 54738.38 88888.00 2013-12-31 12:54:28.875 365 12645.50 248.43 54738.35 88888.00 2013-12-31 12:54:29.000 365 12645.45 248.40 54738.35 88888.00 2013-12-31 12:54:29.125 365 12645.38 248.38 54738.35 88888.00 2013-12-31 12:54:29.250 365 12645.35 248.40 54738.38 88888.00 2013-12-31 12:54:29.375 365 12645.42 248.43 54738.38 88888.00 2013-12-31 12:54:29.500 365 12645.45 248.43 54738.38 88888.00 2013-12-31 12:54:29.625 365 12645.48 248.43 54738.38 88888.00 2013-12-31 12:54:29.750 365 12645.45 248.43 54738.38 88888.00 2013-12-31 12:54:29.875 365 12645.48 248.40 54738.40 88888.00 2013-12-31 12:54:30.000 365 12645.50 248.38 54738.38 88888.00 2013-12-31 12:54:30.125 365 12645.50 248.38 54738.40 88888.00 2013-12-31 12:54:30.250 365 12645.48 248.38 54738.40 88888.00 2013-12-31 12:54:30.375 365 12645.45 248.40 54738.40 88888.00 2013-12-31 12:54:30.500 365 12645.40 248.38 54738.40 88888.00 2013-12-31 12:54:30.625 365 12645.38 248.38 54738.40 88888.00 2013-12-31 12:54:30.750 365 12645.40 248.38 54738.40 88888.00 2013-12-31 12:54:30.875 365 12645.50 248.38 54738.40 88888.00 2013-12-31 12:54:31.000 365 12645.50 248.32 54738.38 88888.00 2013-12-31 12:54:31.125 365 12645.45 248.30 54738.38 88888.00 2013-12-31 12:54:31.250 365 12645.48 248.32 54738.40 88888.00 2013-12-31 12:54:31.375 365 12645.52 248.38 54738.38 88888.00 2013-12-31 12:54:31.500 365 12645.50 248.38 54738.40 88888.00 2013-12-31 12:54:31.625 365 12645.55 248.38 54738.40 88888.00 2013-12-31 12:54:31.750 365 12645.55 248.35 54738.40 88888.00 2013-12-31 12:54:31.875 365 12645.50 248.35 54738.38 88888.00 2013-12-31 12:54:32.000 365 12645.42 248.32 54738.35 88888.00 2013-12-31 12:54:32.125 365 12645.42 248.30 54738.38 88888.00 2013-12-31 12:54:32.250 365 12645.45 248.35 54738.43 88888.00 2013-12-31 12:54:32.375 365 12645.52 248.35 54738.43 88888.00 2013-12-31 12:54:32.500 365 12645.48 248.30 54738.40 88888.00 2013-12-31 12:54:32.625 365 12645.45 248.30 54738.40 88888.00 2013-12-31 12:54:32.750 365 12645.48 248.32 54738.40 88888.00 2013-12-31 12:54:32.875 365 12645.52 248.30 54738.43 88888.00 2013-12-31 12:54:33.000 365 12645.58 248.30 54738.40 88888.00 2013-12-31 12:54:33.125 365 12645.52 248.30 54738.40 88888.00 2013-12-31 12:54:33.250 365 12645.48 248.30 54738.40 88888.00 2013-12-31 12:54:33.375 365 12645.48 248.30 54738.43 88888.00 2013-12-31 12:54:33.500 365 12645.45 248.28 54738.43 88888.00 2013-12-31 12:54:33.625 365 12645.48 248.25 54738.43 88888.00 2013-12-31 12:54:33.750 365 12645.50 248.28 54738.40 88888.00 2013-12-31 12:54:33.875 365 12645.50 248.22 54738.40 88888.00 2013-12-31 12:54:34.000 365 12645.48 248.25 54738.40 88888.00 2013-12-31 12:54:34.125 365 12645.48 248.28 54738.40 88888.00 2013-12-31 12:54:34.250 365 12645.40 248.25 54738.43 88888.00 2013-12-31 12:54:34.375 365 12645.40 248.25 54738.40 88888.00 2013-12-31 12:54:34.500 365 12645.38 248.22 54738.40 88888.00 2013-12-31 12:54:34.625 365 12645.33 248.20 54738.40 88888.00 2013-12-31 12:54:34.750 365 12645.35 248.22 54738.43 88888.00 2013-12-31 12:54:34.875 365 12645.42 248.25 54738.43 88888.00 2013-12-31 12:54:35.000 365 12645.50 248.20 54738.43 88888.00 2013-12-31 12:54:35.125 365 12645.52 248.20 54738.43 88888.00 2013-12-31 12:54:35.250 365 12645.48 248.22 54738.43 88888.00 2013-12-31 12:54:35.375 365 12645.42 248.25 54738.40 88888.00 2013-12-31 12:54:35.500 365 12645.40 248.22 54738.40 88888.00 2013-12-31 12:54:35.625 365 12645.48 248.22 54738.40 88888.00 2013-12-31 12:54:35.750 365 12645.52 248.22 54738.40 88888.00 2013-12-31 12:54:35.875 365 12645.52 248.22 54738.43 88888.00 2013-12-31 12:54:36.000 365 12645.60 248.25 54738.40 88888.00 2013-12-31 12:54:36.125 365 12645.55 248.20 54738.40 88888.00 2013-12-31 12:54:36.250 365 12645.50 248.20 54738.40 88888.00 2013-12-31 12:54:36.375 365 12645.50 248.20 54738.43 88888.00 2013-12-31 12:54:36.500 365 12645.52 248.20 54738.40 88888.00 2013-12-31 12:54:36.625 365 12645.58 248.15 54738.40 88888.00 2013-12-31 12:54:36.750 365 12645.55 248.15 54738.43 88888.00 2013-12-31 12:54:36.875 365 12645.48 248.15 54738.40 88888.00 2013-12-31 12:54:37.000 365 12645.42 248.15 54738.38 88888.00 2013-12-31 12:54:37.125 365 12645.48 248.18 54738.40 88888.00 2013-12-31 12:54:37.250 365 12645.48 248.20 54738.40 88888.00 2013-12-31 12:54:37.375 365 12645.48 248.20 54738.40 88888.00 2013-12-31 12:54:37.500 365 12645.45 248.18 54738.43 88888.00 2013-12-31 12:54:37.625 365 12645.50 248.18 54738.43 88888.00 2013-12-31 12:54:37.750 365 12645.52 248.18 54738.43 88888.00 2013-12-31 12:54:37.875 365 12645.50 248.15 54738.43 88888.00 2013-12-31 12:54:38.000 365 12645.45 248.15 54738.40 88888.00 2013-12-31 12:54:38.125 365 12645.45 248.15 54738.40 88888.00 2013-12-31 12:54:38.250 365 12645.52 248.15 54738.45 88888.00 2013-12-31 12:54:38.375 365 12645.55 248.18 54738.43 88888.00 2013-12-31 12:54:38.500 365 12645.58 248.18 54738.43 88888.00 2013-12-31 12:54:38.625 365 12645.55 248.15 54738.40 88888.00 2013-12-31 12:54:38.750 365 12645.52 248.15 54738.40 88888.00 2013-12-31 12:54:38.875 365 12645.50 248.12 54738.43 88888.00 2013-12-31 12:54:39.000 365 12645.50 248.10 54738.40 88888.00 2013-12-31 12:54:39.125 365 12645.50 248.10 54738.43 88888.00 2013-12-31 12:54:39.250 365 12645.52 248.12 54738.43 88888.00 2013-12-31 12:54:39.375 365 12645.58 248.18 54738.45 88888.00 2013-12-31 12:54:39.500 365 12645.52 248.18 54738.50 88888.00 2013-12-31 12:54:39.625 365 12645.55 248.12 54738.47 88888.00 2013-12-31 12:54:39.750 365 12645.55 248.12 54738.43 88888.00 2013-12-31 12:54:39.875 365 12645.55 248.12 54738.40 88888.00 2013-12-31 12:54:40.000 365 12645.55 248.10 54738.40 88888.00 2013-12-31 12:54:40.125 365 12645.55 248.15 54738.45 88888.00 2013-12-31 12:54:40.250 365 12645.55 248.15 54738.43 88888.00 2013-12-31 12:54:40.375 365 12645.55 248.12 54738.40 88888.00 2013-12-31 12:54:40.500 365 12645.55 248.10 54738.40 88888.00 2013-12-31 12:54:40.625 365 12645.52 248.07 54738.40 88888.00 2013-12-31 12:54:40.750 365 12645.42 248.12 54738.43 88888.00 2013-12-31 12:54:40.875 365 12645.40 248.15 54738.45 88888.00 2013-12-31 12:54:41.000 365 12645.40 248.18 54738.43 88888.00 2013-12-31 12:54:41.125 365 12645.38 248.15 54738.43 88888.00 2013-12-31 12:54:41.250 365 12645.38 248.12 54738.43 88888.00 2013-12-31 12:54:41.375 365 12645.42 248.15 54738.45 88888.00 2013-12-31 12:54:41.500 365 12645.50 248.15 54738.45 88888.00 2013-12-31 12:54:41.625 365 12645.50 248.12 54738.43 88888.00 2013-12-31 12:54:41.750 365 12645.48 248.12 54738.43 88888.00 2013-12-31 12:54:41.875 365 12645.48 248.12 54738.40 88888.00 2013-12-31 12:54:42.000 365 12645.45 248.10 54738.38 88888.00 2013-12-31 12:54:42.125 365 12645.42 248.10 54738.43 88888.00 2013-12-31 12:54:42.250 365 12645.48 248.12 54738.43 88888.00 2013-12-31 12:54:42.375 365 12645.52 248.15 54738.43 88888.00 2013-12-31 12:54:42.500 365 12645.52 248.18 54738.43 88888.00 2013-12-31 12:54:42.625 365 12645.50 248.15 54738.43 88888.00 2013-12-31 12:54:42.750 365 12645.48 248.12 54738.43 88888.00 2013-12-31 12:54:42.875 365 12645.42 248.12 54738.43 88888.00 2013-12-31 12:54:43.000 365 12645.40 248.12 54738.40 88888.00 2013-12-31 12:54:43.125 365 12645.40 248.12 54738.43 88888.00 2013-12-31 12:54:43.250 365 12645.38 248.12 54738.43 88888.00 2013-12-31 12:54:43.375 365 12645.38 248.15 54738.45 88888.00 2013-12-31 12:54:43.500 365 12645.38 248.12 54738.45 88888.00 2013-12-31 12:54:43.625 365 12645.40 248.12 54738.45 88888.00 2013-12-31 12:54:43.750 365 12645.42 248.15 54738.45 88888.00 2013-12-31 12:54:43.875 365 12645.40 248.10 54738.43 88888.00 2013-12-31 12:54:44.000 365 12645.38 248.10 54738.40 88888.00 2013-12-31 12:54:44.125 365 12645.35 248.12 54738.43 88888.00 2013-12-31 12:54:44.250 365 12645.40 248.12 54738.40 88888.00 2013-12-31 12:54:44.375 365 12645.40 248.12 54738.43 88888.00 2013-12-31 12:54:44.500 365 12645.40 248.12 54738.40 88888.00 2013-12-31 12:54:44.625 365 12645.48 248.15 54738.40 88888.00 2013-12-31 12:54:44.750 365 12645.52 248.18 54738.43 88888.00 2013-12-31 12:54:44.875 365 12645.48 248.15 54738.43 88888.00 2013-12-31 12:54:45.000 365 12645.50 248.15 54738.43 88888.00 2013-12-31 12:54:45.125 365 12645.45 248.12 54738.43 88888.00 2013-12-31 12:54:45.250 365 12645.40 248.10 54738.40 88888.00 2013-12-31 12:54:45.375 365 12645.40 248.07 54738.40 88888.00 2013-12-31 12:54:45.500 365 12645.40 248.10 54738.40 88888.00 2013-12-31 12:54:45.625 365 12645.48 248.12 54738.43 88888.00 2013-12-31 12:54:45.750 365 12645.52 248.10 54738.43 88888.00 2013-12-31 12:54:45.875 365 12645.48 248.12 54738.43 88888.00 2013-12-31 12:54:46.000 365 12645.48 248.12 54738.45 88888.00 2013-12-31 12:54:46.125 365 12645.50 248.15 54738.43 88888.00 2013-12-31 12:54:46.250 365 12645.50 248.18 54738.43 88888.00 2013-12-31 12:54:46.375 365 12645.42 248.15 54738.43 88888.00 2013-12-31 12:54:46.500 365 12645.38 248.15 54738.43 88888.00 2013-12-31 12:54:46.625 365 12645.40 248.15 54738.45 88888.00 2013-12-31 12:54:46.750 365 12645.42 248.12 54738.45 88888.00 2013-12-31 12:54:46.875 365 12645.40 248.12 54738.45 88888.00 2013-12-31 12:54:47.000 365 12645.48 248.15 54738.43 88888.00 2013-12-31 12:54:47.125 365 12645.55 248.12 54738.43 88888.00 2013-12-31 12:54:47.250 365 12645.52 248.12 54738.43 88888.00 2013-12-31 12:54:47.375 365 12645.50 248.15 54738.43 88888.00 2013-12-31 12:54:47.500 365 12645.50 248.15 54738.40 88888.00 2013-12-31 12:54:47.625 365 12645.50 248.12 54738.40 88888.00 2013-12-31 12:54:47.750 365 12645.50 248.12 54738.43 88888.00 2013-12-31 12:54:47.875 365 12645.45 248.15 54738.43 88888.00 2013-12-31 12:54:48.000 365 12645.40 248.15 54738.43 88888.00 2013-12-31 12:54:48.125 365 12645.40 248.18 54738.43 88888.00 2013-12-31 12:54:48.250 365 12645.40 248.15 54738.45 88888.00 2013-12-31 12:54:48.375 365 12645.45 248.15 54738.45 88888.00 2013-12-31 12:54:48.500 365 12645.40 248.15 54738.45 88888.00 2013-12-31 12:54:48.625 365 12645.40 248.18 54738.45 88888.00 2013-12-31 12:54:48.750 365 12645.38 248.15 54738.45 88888.00 2013-12-31 12:54:48.875 365 12645.35 248.15 54738.45 88888.00 2013-12-31 12:54:49.000 365 12645.35 248.10 54738.43 88888.00 2013-12-31 12:54:49.125 365 12645.35 248.12 54738.45 88888.00 2013-12-31 12:54:49.250 365 12645.30 248.10 54738.47 88888.00 2013-12-31 12:54:49.375 365 12645.30 248.12 54738.43 88888.00 2013-12-31 12:54:49.500 365 12645.40 248.18 54738.47 88888.00 2013-12-31 12:54:49.625 365 12645.48 248.18 54738.45 88888.00 2013-12-31 12:54:49.750 365 12645.48 248.12 54738.45 88888.00 2013-12-31 12:54:49.875 365 12645.45 248.12 54738.47 88888.00 2013-12-31 12:54:50.000 365 12645.42 248.10 54738.45 88888.00 2013-12-31 12:54:50.125 365 12645.35 248.10 54738.45 88888.00 2013-12-31 12:54:50.250 365 12645.33 248.12 54738.45 88888.00 2013-12-31 12:54:50.375 365 12645.38 248.15 54738.43 88888.00 2013-12-31 12:54:50.500 365 12645.40 248.15 54738.43 88888.00 2013-12-31 12:54:50.625 365 12645.38 248.12 54738.43 88888.00 2013-12-31 12:54:50.750 365 12645.38 248.12 54738.43 88888.00 2013-12-31 12:54:50.875 365 12645.35 248.15 54738.45 88888.00 2013-12-31 12:54:51.000 365 12645.30 248.15 54738.45 88888.00 2013-12-31 12:54:51.125 365 12645.25 248.12 54738.45 88888.00 2013-12-31 12:54:51.250 365 12645.27 248.10 54738.43 88888.00 2013-12-31 12:54:51.375 365 12645.33 248.12 54738.43 88888.00 2013-12-31 12:54:51.500 365 12645.35 248.12 54738.45 88888.00 2013-12-31 12:54:51.625 365 12645.38 248.12 54738.43 88888.00 2013-12-31 12:54:51.750 365 12645.48 248.12 54738.43 88888.00 2013-12-31 12:54:51.875 365 12645.52 248.10 54738.38 88888.00 2013-12-31 12:54:52.000 365 12645.48 248.10 54738.40 88888.00 2013-12-31 12:54:52.125 365 12645.42 248.07 54738.43 88888.00 2013-12-31 12:54:52.250 365 12645.40 248.12 54738.43 88888.00 2013-12-31 12:54:52.375 365 12645.38 248.15 54738.45 88888.00 2013-12-31 12:54:52.500 365 12645.35 248.12 54738.45 88888.00 2013-12-31 12:54:52.625 365 12645.38 248.12 54738.43 88888.00 2013-12-31 12:54:52.750 365 12645.35 248.15 54738.45 88888.00 2013-12-31 12:54:52.875 365 12645.35 248.10 54738.45 88888.00 2013-12-31 12:54:53.000 365 12645.33 248.07 54738.43 88888.00 2013-12-31 12:54:53.125 365 12645.33 248.10 54738.45 88888.00 2013-12-31 12:54:53.250 365 12645.38 248.07 54738.45 88888.00 2013-12-31 12:54:53.375 365 12645.35 248.10 54738.43 88888.00 2013-12-31 12:54:53.500 365 12645.40 248.10 54738.45 88888.00 2013-12-31 12:54:53.625 365 12645.40 248.10 54738.45 88888.00 2013-12-31 12:54:53.750 365 12645.42 248.10 54738.45 88888.00 2013-12-31 12:54:53.875 365 12645.42 248.10 54738.45 88888.00 2013-12-31 12:54:54.000 365 12645.42 248.05 54738.45 88888.00 2013-12-31 12:54:54.125 365 12645.42 248.07 54738.43 88888.00 2013-12-31 12:54:54.250 365 12645.38 248.05 54738.43 88888.00 2013-12-31 12:54:54.375 365 12645.35 248.05 54738.43 88888.00 2013-12-31 12:54:54.500 365 12645.33 248.07 54738.40 88888.00 2013-12-31 12:54:54.625 365 12645.35 248.07 54738.43 88888.00 2013-12-31 12:54:54.750 365 12645.40 248.07 54738.43 88888.00 2013-12-31 12:54:54.875 365 12645.38 248.05 54738.43 88888.00 2013-12-31 12:54:55.000 365 12645.33 248.05 54738.43 88888.00 2013-12-31 12:54:55.125 365 12645.35 248.05 54738.45 88888.00 2013-12-31 12:54:55.250 365 12645.38 248.03 54738.43 88888.00 2013-12-31 12:54:55.375 365 12645.45 248.03 54738.43 88888.00 2013-12-31 12:54:55.500 365 12645.42 248.05 54738.43 88888.00 2013-12-31 12:54:55.625 365 12645.42 248.05 54738.43 88888.00 2013-12-31 12:54:55.750 365 12645.48 248.03 54738.43 88888.00 2013-12-31 12:54:55.875 365 12645.50 248.03 54738.43 88888.00 2013-12-31 12:54:56.000 365 12645.50 248.00 54738.45 88888.00 2013-12-31 12:54:56.125 365 12645.50 248.00 54738.45 88888.00 2013-12-31 12:54:56.250 365 12645.52 248.03 54738.43 88888.00 2013-12-31 12:54:56.375 365 12645.52 248.03 54738.43 88888.00 2013-12-31 12:54:56.500 365 12645.48 248.03 54738.40 88888.00 2013-12-31 12:54:56.625 365 12645.50 248.00 54738.43 88888.00 2013-12-31 12:54:56.750 365 12645.50 248.00 54738.45 88888.00 2013-12-31 12:54:56.875 365 12645.40 248.03 54738.43 88888.00 2013-12-31 12:54:57.000 365 12645.40 248.00 54738.43 88888.00 2013-12-31 12:54:57.125 365 12645.42 248.00 54738.43 88888.00 2013-12-31 12:54:57.250 365 12645.48 248.00 54738.45 88888.00 2013-12-31 12:54:57.375 365 12645.52 248.00 54738.47 88888.00 2013-12-31 12:54:57.500 365 12645.60 247.97 54738.45 88888.00 2013-12-31 12:54:57.625 365 12645.55 247.95 54738.47 88888.00 2013-12-31 12:54:57.750 365 12645.50 247.97 54738.47 88888.00 2013-12-31 12:54:57.875 365 12645.45 247.97 54738.45 88888.00 2013-12-31 12:54:58.000 365 12645.42 247.95 54738.43 88888.00 2013-12-31 12:54:58.125 365 12645.45 247.95 54738.43 88888.00 2013-12-31 12:54:58.250 365 12645.42 247.95 54738.45 88888.00 2013-12-31 12:54:58.375 365 12645.42 247.95 54738.43 88888.00 2013-12-31 12:54:58.500 365 12645.45 247.97 54738.45 88888.00 2013-12-31 12:54:58.625 365 12645.50 247.97 54738.45 88888.00 2013-12-31 12:54:58.750 365 12645.48 247.97 54738.45 88888.00 2013-12-31 12:54:58.875 365 12645.52 247.97 54738.47 88888.00 2013-12-31 12:54:59.000 365 12645.55 247.95 54738.45 88888.00 2013-12-31 12:54:59.125 365 12645.55 247.95 54738.45 88888.00 2013-12-31 12:54:59.250 365 12645.52 247.93 54738.47 88888.00 2013-12-31 12:54:59.375 365 12645.55 247.93 54738.47 88888.00 2013-12-31 12:54:59.500 365 12645.62 247.93 54738.50 88888.00 2013-12-31 12:54:59.625 365 12645.60 247.90 54738.47 88888.00 2013-12-31 12:54:59.750 365 12645.58 247.90 54738.45 88888.00 2013-12-31 12:54:59.875 365 12645.58 247.90 54738.45 88888.00 2013-12-31 12:55:00.000 365 12645.52 247.88 54738.43 88888.00 2013-12-31 12:55:00.125 365 12645.52 247.88 54738.45 88888.00 2013-12-31 12:55:00.250 365 12645.52 247.88 54738.43 88888.00 2013-12-31 12:55:00.375 365 12645.55 247.90 54738.47 88888.00 2013-12-31 12:55:00.500 365 12645.50 247.88 54738.43 88888.00 2013-12-31 12:55:00.625 365 12645.48 247.88 54738.43 88888.00 2013-12-31 12:55:00.750 365 12645.50 247.88 54738.43 88888.00 2013-12-31 12:55:00.875 365 12645.58 247.85 54738.43 88888.00 2013-12-31 12:55:01.000 365 12645.60 247.85 54738.43 88888.00 2013-12-31 12:55:01.125 365 12645.52 247.88 54738.43 88888.00 2013-12-31 12:55:01.250 365 12645.48 247.85 54738.40 88888.00 2013-12-31 12:55:01.375 365 12645.52 247.85 54738.43 88888.00 2013-12-31 12:55:01.500 365 12645.55 247.88 54738.43 88888.00 2013-12-31 12:55:01.625 365 12645.50 247.82 54738.43 88888.00 2013-12-31 12:55:01.750 365 12645.42 247.82 54738.43 88888.00 2013-12-31 12:55:01.875 365 12645.45 247.85 54738.43 88888.00 2013-12-31 12:55:02.000 365 12645.52 247.85 54738.45 88888.00 2013-12-31 12:55:02.125 365 12645.52 247.85 54738.43 88888.00 2013-12-31 12:55:02.250 365 12645.50 247.80 54738.43 88888.00 2013-12-31 12:55:02.375 365 12645.55 247.80 54738.45 88888.00 2013-12-31 12:55:02.500 365 12645.58 247.80 54738.45 88888.00 2013-12-31 12:55:02.625 365 12645.58 247.80 54738.45 88888.00 2013-12-31 12:55:02.750 365 12645.55 247.80 54738.40 88888.00 2013-12-31 12:55:02.875 365 12645.55 247.78 54738.43 88888.00 2013-12-31 12:55:03.000 365 12645.62 247.78 54738.43 88888.00 2013-12-31 12:55:03.125 365 12645.62 247.80 54738.40 88888.00 2013-12-31 12:55:03.250 365 12645.55 247.75 54738.40 88888.00 2013-12-31 12:55:03.375 365 12645.58 247.72 54738.40 88888.00 2013-12-31 12:55:03.500 365 12645.62 247.75 54738.43 88888.00 2013-12-31 12:55:03.625 365 12645.62 247.78 54738.43 88888.00 2013-12-31 12:55:03.750 365 12645.58 247.75 54738.43 88888.00 2013-12-31 12:55:03.875 365 12645.58 247.72 54738.43 88888.00 2013-12-31 12:55:04.000 365 12645.60 247.72 54738.43 88888.00 2013-12-31 12:55:04.125 365 12645.60 247.78 54738.45 88888.00 2013-12-31 12:55:04.250 365 12645.58 247.75 54738.43 88888.00 2013-12-31 12:55:04.375 365 12645.62 247.72 54738.40 88888.00 2013-12-31 12:55:04.500 365 12645.67 247.72 54738.43 88888.00 2013-12-31 12:55:04.625 365 12645.65 247.68 54738.43 88888.00 2013-12-31 12:55:04.750 365 12645.62 247.68 54738.40 88888.00 2013-12-31 12:55:04.875 365 12645.62 247.70 54738.40 88888.00 2013-12-31 12:55:05.000 365 12645.60 247.68 54738.40 88888.00 2013-12-31 12:55:05.125 365 12645.60 247.70 54738.43 88888.00 2013-12-31 12:55:05.250 365 12645.65 247.70 54738.45 88888.00 2013-12-31 12:55:05.375 365 12645.70 247.68 54738.40 88888.00 2013-12-31 12:55:05.500 365 12645.73 247.65 54738.40 88888.00 2013-12-31 12:55:05.625 365 12645.67 247.62 54738.40 88888.00 2013-12-31 12:55:05.750 365 12645.67 247.60 54738.43 88888.00 2013-12-31 12:55:05.875 365 12645.62 247.62 54738.43 88888.00 2013-12-31 12:55:06.000 365 12645.67 247.62 54738.40 88888.00 2013-12-31 12:55:06.125 365 12645.65 247.60 54738.43 88888.00 2013-12-31 12:55:06.250 365 12645.67 247.62 54738.43 88888.00 2013-12-31 12:55:06.375 365 12645.65 247.65 54738.43 88888.00 2013-12-31 12:55:06.500 365 12645.62 247.65 54738.40 88888.00 2013-12-31 12:55:06.625 365 12645.65 247.60 54738.40 88888.00 2013-12-31 12:55:06.750 365 12645.70 247.60 54738.45 88888.00 2013-12-31 12:55:06.875 365 12645.75 247.62 54738.45 88888.00 2013-12-31 12:55:07.000 365 12645.70 247.60 54738.43 88888.00 2013-12-31 12:55:07.125 365 12645.62 247.55 54738.45 88888.00 2013-12-31 12:55:07.250 365 12645.65 247.55 54738.45 88888.00 2013-12-31 12:55:07.375 365 12645.67 247.55 54738.43 88888.00 2013-12-31 12:55:07.500 365 12645.65 247.55 54738.43 88888.00 2013-12-31 12:55:07.625 365 12645.65 247.53 54738.43 88888.00 2013-12-31 12:55:07.750 365 12645.70 247.55 54738.45 88888.00 2013-12-31 12:55:07.875 365 12645.67 247.53 54738.43 88888.00 2013-12-31 12:55:08.000 365 12645.65 247.53 54738.43 88888.00 2013-12-31 12:55:08.125 365 12645.70 247.53 54738.43 88888.00 2013-12-31 12:55:08.250 365 12645.70 247.55 54738.40 88888.00 2013-12-31 12:55:08.375 365 12645.70 247.53 54738.43 88888.00 2013-12-31 12:55:08.500 365 12645.70 247.53 54738.40 88888.00 2013-12-31 12:55:08.625 365 12645.73 247.53 54738.40 88888.00 2013-12-31 12:55:08.750 365 12645.77 247.50 54738.43 88888.00 2013-12-31 12:55:08.875 365 12645.75 247.53 54738.43 88888.00 2013-12-31 12:55:09.000 365 12645.83 247.50 54738.43 88888.00 2013-12-31 12:55:09.125 365 12645.77 247.47 54738.43 88888.00 2013-12-31 12:55:09.250 365 12645.70 247.45 54738.40 88888.00 2013-12-31 12:55:09.375 365 12645.67 247.47 54738.38 88888.00 2013-12-31 12:55:09.500 365 12645.65 247.45 54738.38 88888.00 2013-12-31 12:55:09.625 365 12645.70 247.47 54738.40 88888.00 2013-12-31 12:55:09.750 365 12645.80 247.47 54738.40 88888.00 2013-12-31 12:55:09.875 365 12645.73 247.45 54738.43 88888.00 2013-12-31 12:55:10.000 365 12645.67 247.43 54738.43 88888.00 2013-12-31 12:55:10.125 365 12645.70 247.40 54738.43 88888.00 2013-12-31 12:55:10.250 365 12645.75 247.43 54738.40 88888.00 2013-12-31 12:55:10.375 365 12645.73 247.43 54738.40 88888.00 2013-12-31 12:55:10.500 365 12645.75 247.43 54738.40 88888.00 2013-12-31 12:55:10.625 365 12645.83 247.43 54738.40 88888.00 2013-12-31 12:55:10.750 365 12645.83 247.45 54738.40 88888.00 2013-12-31 12:55:10.875 365 12645.75 247.45 54738.43 88888.00 2013-12-31 12:55:11.000 365 12645.65 247.40 54738.43 88888.00 2013-12-31 12:55:11.125 365 12645.70 247.40 54738.40 88888.00 2013-12-31 12:55:11.250 365 12645.80 247.43 54738.43 88888.00 2013-12-31 12:55:11.375 365 12645.77 247.43 54738.40 88888.00 2013-12-31 12:55:11.500 365 12645.73 247.43 54738.40 88888.00 2013-12-31 12:55:11.625 365 12645.73 247.45 54738.40 88888.00 2013-12-31 12:55:11.750 365 12645.77 247.43 54738.40 88888.00 2013-12-31 12:55:11.875 365 12645.83 247.43 54738.40 88888.00 2013-12-31 12:55:12.000 365 12645.88 247.45 54738.40 88888.00 2013-12-31 12:55:12.125 365 12645.80 247.40 54738.40 88888.00 2013-12-31 12:55:12.250 365 12645.70 247.35 54738.38 88888.00 2013-12-31 12:55:12.375 365 12645.67 247.38 54738.35 88888.00 2013-12-31 12:55:12.500 365 12645.77 247.40 54738.35 88888.00 2013-12-31 12:55:12.625 365 12645.85 247.43 54738.38 88888.00 2013-12-31 12:55:12.750 365 12645.88 247.43 54738.38 88888.00 2013-12-31 12:55:12.875 365 12645.90 247.40 54738.38 88888.00 2013-12-31 12:55:13.000 365 12645.90 247.40 54738.35 88888.00 2013-12-31 12:55:13.125 365 12645.88 247.40 54738.38 88888.00 2013-12-31 12:55:13.250 365 12645.85 247.40 54738.38 88888.00 2013-12-31 12:55:13.375 365 12645.88 247.43 54738.38 88888.00 2013-12-31 12:55:13.500 365 12645.85 247.38 54738.38 88888.00 2013-12-31 12:55:13.625 365 12645.85 247.38 54738.35 88888.00 2013-12-31 12:55:13.750 365 12645.85 247.40 54738.38 88888.00 2013-12-31 12:55:13.875 365 12645.80 247.40 54738.38 88888.00 2013-12-31 12:55:14.000 365 12645.85 247.40 54738.38 88888.00 2013-12-31 12:55:14.125 365 12645.95 247.38 54738.40 88888.00 2013-12-31 12:55:14.250 365 12645.98 247.32 54738.40 88888.00 2013-12-31 12:55:14.375 365 12645.98 247.38 54738.43 88888.00 2013-12-31 12:55:14.500 365 12645.98 247.40 54738.40 88888.00 2013-12-31 12:55:14.625 365 12645.95 247.38 54738.40 88888.00 2013-12-31 12:55:14.750 365 12645.95 247.40 54738.40 88888.00 2013-12-31 12:55:14.875 365 12645.98 247.38 54738.38 88888.00 2013-12-31 12:55:15.000 365 12646.02 247.32 54738.35 88888.00 2013-12-31 12:55:15.125 365 12646.02 247.30 54738.38 88888.00 2013-12-31 12:55:15.250 365 12646.02 247.32 54738.38 88888.00 2013-12-31 12:55:15.375 365 12646.00 247.40 54738.40 88888.00 2013-12-31 12:55:15.500 365 12645.92 247.40 54738.40 88888.00 2013-12-31 12:55:15.625 365 12645.92 247.38 54738.40 88888.00 2013-12-31 12:55:15.750 365 12645.88 247.38 54738.38 88888.00 2013-12-31 12:55:15.875 365 12645.83 247.35 54738.38 88888.00 2013-12-31 12:55:16.000 365 12645.88 247.38 54738.38 88888.00 2013-12-31 12:55:16.125 365 12645.88 247.35 54738.40 88888.00 2013-12-31 12:55:16.250 365 12645.90 247.35 54738.40 88888.00 2013-12-31 12:55:16.375 365 12645.92 247.38 54738.40 88888.00 2013-12-31 12:55:16.500 365 12645.88 247.38 54738.40 88888.00 2013-12-31 12:55:16.625 365 12645.83 247.32 54738.38 88888.00 2013-12-31 12:55:16.750 365 12645.77 247.32 54738.38 88888.00 2013-12-31 12:55:16.875 365 12645.85 247.35 54738.38 88888.00 2013-12-31 12:55:17.000 365 12645.85 247.35 54738.40 88888.00 2013-12-31 12:55:17.125 365 12645.85 247.38 54738.38 88888.00 2013-12-31 12:55:17.250 365 12645.90 247.35 54738.40 88888.00 2013-12-31 12:55:17.375 365 12645.92 247.32 54738.38 88888.00 2013-12-31 12:55:17.500 365 12645.90 247.35 54738.35 88888.00 2013-12-31 12:55:17.625 365 12645.92 247.38 54738.40 88888.00 2013-12-31 12:55:17.750 365 12645.92 247.35 54738.40 88888.00 2013-12-31 12:55:17.875 365 12645.92 247.35 54738.43 88888.00 2013-12-31 12:55:18.000 365 12645.90 247.35 54738.40 88888.00 2013-12-31 12:55:18.125 365 12645.85 247.32 54738.40 88888.00 2013-12-31 12:55:18.250 365 12645.92 247.30 54738.40 88888.00 2013-12-31 12:55:18.375 365 12645.98 247.30 54738.40 88888.00 2013-12-31 12:55:18.500 365 12645.92 247.30 54738.38 88888.00 2013-12-31 12:55:18.625 365 12645.90 247.30 54738.35 88888.00 2013-12-31 12:55:18.750 365 12645.83 247.30 54738.38 88888.00 2013-12-31 12:55:18.875 365 12645.80 247.25 54738.38 88888.00 2013-12-31 12:55:19.000 365 12645.83 247.28 54738.38 88888.00 2013-12-31 12:55:19.125 365 12645.90 247.30 54738.38 88888.00 2013-12-31 12:55:19.250 365 12645.95 247.30 54738.40 88888.00 2013-12-31 12:55:19.375 365 12645.92 247.30 54738.38 88888.00 2013-12-31 12:55:19.500 365 12645.85 247.30 54738.38 88888.00 2013-12-31 12:55:19.625 365 12645.88 247.30 54738.38 88888.00 2013-12-31 12:55:19.750 365 12645.90 247.28 54738.35 88888.00 2013-12-31 12:55:19.875 365 12645.85 247.28 54738.35 88888.00 2013-12-31 12:55:20.000 365 12645.88 247.30 54738.35 88888.00 2013-12-31 12:55:20.125 365 12645.85 247.25 54738.35 88888.00 2013-12-31 12:55:20.250 365 12645.83 247.28 54738.43 88888.00 2013-12-31 12:55:20.375 365 12645.88 247.30 54738.40 88888.00 2013-12-31 12:55:20.500 365 12645.92 247.32 54738.38 88888.00 2013-12-31 12:55:20.625 365 12645.95 247.28 54738.38 88888.00 2013-12-31 12:55:20.750 365 12645.92 247.25 54738.38 88888.00 2013-12-31 12:55:20.875 365 12645.90 247.30 54738.38 88888.00 2013-12-31 12:55:21.000 365 12645.92 247.28 54738.38 88888.00 2013-12-31 12:55:21.125 365 12646.00 247.28 54738.40 88888.00 2013-12-31 12:55:21.250 365 12646.00 247.30 54738.40 88888.00 2013-12-31 12:55:21.375 365 12645.95 247.28 54738.40 88888.00 2013-12-31 12:55:21.500 365 12645.88 247.25 54738.38 88888.00 2013-12-31 12:55:21.625 365 12645.90 247.28 54738.38 88888.00 2013-12-31 12:55:21.750 365 12645.90 247.28 54738.38 88888.00 2013-12-31 12:55:21.875 365 12645.88 247.25 54738.38 88888.00 2013-12-31 12:55:22.000 365 12645.83 247.28 54738.38 88888.00 2013-12-31 12:55:22.125 365 12645.85 247.28 54738.38 88888.00 2013-12-31 12:55:22.250 365 12645.95 247.28 54738.35 88888.00 2013-12-31 12:55:22.375 365 12645.98 247.28 54738.35 88888.00 2013-12-31 12:55:22.500 365 12645.92 247.25 54738.38 88888.00 2013-12-31 12:55:22.625 365 12645.95 247.28 54738.38 88888.00 2013-12-31 12:55:22.750 365 12645.98 247.28 54738.38 88888.00 2013-12-31 12:55:22.875 365 12645.98 247.28 54738.35 88888.00 2013-12-31 12:55:23.000 365 12646.02 247.25 54738.35 88888.00 2013-12-31 12:55:23.125 365 12646.02 247.25 54738.35 88888.00 2013-12-31 12:55:23.250 365 12645.98 247.28 54738.38 88888.00 2013-12-31 12:55:23.375 365 12645.98 247.30 54738.35 88888.00 2013-12-31 12:55:23.500 365 12645.98 247.28 54738.38 88888.00 2013-12-31 12:55:23.625 365 12646.00 247.30 54738.35 88888.00 2013-12-31 12:55:23.750 365 12645.98 247.28 54738.35 88888.00 2013-12-31 12:55:23.875 365 12645.90 247.25 54738.35 88888.00 2013-12-31 12:55:24.000 365 12645.83 247.25 54738.32 88888.00 2013-12-31 12:55:24.125 365 12645.83 247.28 54738.38 88888.00 2013-12-31 12:55:24.250 365 12645.83 247.28 54738.40 88888.00 2013-12-31 12:55:24.375 365 12645.92 247.28 54738.40 88888.00 2013-12-31 12:55:24.500 365 12645.95 247.25 54738.40 88888.00 2013-12-31 12:55:24.625 365 12645.90 247.22 54738.38 88888.00 2013-12-31 12:55:24.750 365 12645.90 247.22 54738.38 88888.00 2013-12-31 12:55:24.875 365 12645.95 247.25 54738.43 88888.00 2013-12-31 12:55:25.000 365 12645.90 247.20 54738.38 88888.00 2013-12-31 12:55:25.125 365 12645.88 247.20 54738.38 88888.00 2013-12-31 12:55:25.250 365 12645.88 247.20 54738.40 88888.00 2013-12-31 12:55:25.375 365 12645.83 247.22 54738.38 88888.00 2013-12-31 12:55:25.500 365 12645.83 247.25 54738.38 88888.00 2013-12-31 12:55:25.625 365 12645.80 247.25 54738.38 88888.00 2013-12-31 12:55:25.750 365 12645.88 247.25 54738.38 88888.00 2013-12-31 12:55:25.875 365 12645.85 247.22 54738.40 88888.00 2013-12-31 12:55:26.000 365 12645.88 247.22 54738.40 88888.00 2013-12-31 12:55:26.125 365 12645.90 247.22 54738.38 88888.00 2013-12-31 12:55:26.250 365 12645.92 247.20 54738.38 88888.00 2013-12-31 12:55:26.375 365 12645.83 247.20 54738.35 88888.00 2013-12-31 12:55:26.500 365 12645.75 247.20 54738.35 88888.00 2013-12-31 12:55:26.625 365 12645.83 247.20 54738.35 88888.00 2013-12-31 12:55:26.750 365 12645.83 247.20 54738.38 88888.00 2013-12-31 12:55:26.875 365 12645.80 247.22 54738.38 88888.00 2013-12-31 12:55:27.000 365 12645.75 247.22 54738.38 88888.00 2013-12-31 12:55:27.125 365 12645.80 247.22 54738.38 88888.00 2013-12-31 12:55:27.250 365 12645.83 247.20 54738.38 88888.00 2013-12-31 12:55:27.375 365 12645.85 247.20 54738.38 88888.00 2013-12-31 12:55:27.500 365 12645.88 247.20 54738.38 88888.00 2013-12-31 12:55:27.625 365 12645.83 247.20 54738.38 88888.00 2013-12-31 12:55:27.750 365 12645.83 247.20 54738.40 88888.00 2013-12-31 12:55:27.875 365 12645.83 247.18 54738.38 88888.00 2013-12-31 12:55:28.000 365 12645.75 247.20 54738.35 88888.00 2013-12-31 12:55:28.125 365 12645.70 247.18 54738.38 88888.00 2013-12-31 12:55:28.250 365 12645.73 247.18 54738.38 88888.00 2013-12-31 12:55:28.375 365 12645.80 247.18 54738.38 88888.00 2013-12-31 12:55:28.500 365 12645.83 247.18 54738.38 88888.00 2013-12-31 12:55:28.625 365 12645.77 247.18 54738.40 88888.00 2013-12-31 12:55:28.750 365 12645.77 247.18 54738.38 88888.00 2013-12-31 12:55:28.875 365 12645.80 247.15 54738.38 88888.00 2013-12-31 12:55:29.000 365 12645.88 247.18 54738.38 88888.00 2013-12-31 12:55:29.125 365 12645.85 247.18 54738.38 88888.00 2013-12-31 12:55:29.250 365 12645.88 247.12 54738.40 88888.00 2013-12-31 12:55:29.375 365 12645.90 247.12 54738.40 88888.00 2013-12-31 12:55:29.500 365 12645.85 247.12 54738.40 88888.00 2013-12-31 12:55:29.625 365 12645.83 247.12 54738.40 88888.00 2013-12-31 12:55:29.750 365 12645.90 247.15 54738.43 88888.00 2013-12-31 12:55:29.875 365 12645.92 247.15 54738.40 88888.00 2013-12-31 12:55:30.000 365 12645.90 247.12 54738.38 88888.00 2013-12-31 12:55:30.125 365 12645.90 247.12 54738.40 88888.00 2013-12-31 12:55:30.250 365 12645.88 247.12 54738.40 88888.00 2013-12-31 12:55:30.375 365 12645.88 247.10 54738.40 88888.00 2013-12-31 12:55:30.500 365 12645.88 247.10 54738.40 88888.00 2013-12-31 12:55:30.625 365 12645.90 247.10 54738.40 88888.00 2013-12-31 12:55:30.750 365 12645.92 247.10 54738.38 88888.00 2013-12-31 12:55:30.875 365 12645.90 247.12 54738.40 88888.00 2013-12-31 12:55:31.000 365 12645.83 247.10 54738.38 88888.00 2013-12-31 12:55:31.125 365 12645.80 247.10 54738.40 88888.00 2013-12-31 12:55:31.250 365 12645.85 247.10 54738.40 88888.00 2013-12-31 12:55:31.375 365 12645.92 247.10 54738.38 88888.00 2013-12-31 12:55:31.500 365 12645.92 247.10 54738.40 88888.00 2013-12-31 12:55:31.625 365 12645.90 247.10 54738.40 88888.00 2013-12-31 12:55:31.750 365 12645.95 247.07 54738.40 88888.00 2013-12-31 12:55:31.875 365 12645.95 247.07 54738.38 88888.00 2013-12-31 12:55:32.000 365 12645.98 247.03 54738.38 88888.00 2013-12-31 12:55:32.125 365 12645.98 247.03 54738.40 88888.00 2013-12-31 12:55:32.250 365 12645.92 247.05 54738.40 88888.00 2013-12-31 12:55:32.375 365 12645.95 247.07 54738.38 88888.00 2013-12-31 12:55:32.500 365 12645.95 247.07 54738.38 88888.00 2013-12-31 12:55:32.625 365 12645.95 247.07 54738.38 88888.00 2013-12-31 12:55:32.750 365 12645.95 247.07 54738.40 88888.00 2013-12-31 12:55:32.875 365 12645.98 247.03 54738.38 88888.00 2013-12-31 12:55:33.000 365 12645.98 247.05 54738.38 88888.00 2013-12-31 12:55:33.125 365 12645.98 247.05 54738.38 88888.00 2013-12-31 12:55:33.250 365 12645.88 247.05 54738.38 88888.00 2013-12-31 12:55:33.375 365 12645.85 247.05 54738.38 88888.00 2013-12-31 12:55:33.500 365 12645.90 247.05 54738.40 88888.00 2013-12-31 12:55:33.625 365 12645.88 247.03 54738.38 88888.00 2013-12-31 12:55:33.750 365 12645.88 247.03 54738.35 88888.00 2013-12-31 12:55:33.875 365 12645.90 246.97 54738.38 88888.00 2013-12-31 12:55:34.000 365 12645.92 246.97 54738.38 88888.00 2013-12-31 12:55:34.125 365 12645.85 246.97 54738.40 88888.00 2013-12-31 12:55:34.250 365 12645.77 246.97 54738.38 88888.00 2013-12-31 12:55:34.375 365 12645.85 246.97 54738.38 88888.00 2013-12-31 12:55:34.500 365 12645.90 246.97 54738.40 88888.00 2013-12-31 12:55:34.625 365 12645.92 246.97 54738.38 88888.00 2013-12-31 12:55:34.750 365 12645.88 247.00 54738.38 88888.00 2013-12-31 12:55:34.875 365 12645.92 247.00 54738.40 88888.00 2013-12-31 12:55:35.000 365 12645.92 246.97 54738.40 88888.00 2013-12-31 12:55:35.125 365 12645.92 246.95 54738.40 88888.00 2013-12-31 12:55:35.250 365 12645.85 246.95 54738.40 88888.00 2013-12-31 12:55:35.375 365 12645.92 246.95 54738.40 88888.00 2013-12-31 12:55:35.500 365 12645.98 246.95 54738.40 88888.00 2013-12-31 12:55:35.625 365 12646.02 246.95 54738.43 88888.00 2013-12-31 12:55:35.750 365 12646.02 247.00 54738.43 88888.00 2013-12-31 12:55:35.875 365 12645.90 246.97 54738.43 88888.00 2013-12-31 12:55:36.000 365 12645.88 246.95 54738.40 88888.00 2013-12-31 12:55:36.125 365 12645.92 246.93 54738.40 88888.00 2013-12-31 12:55:36.250 365 12645.92 246.97 54738.43 88888.00 2013-12-31 12:55:36.375 365 12645.88 246.97 54738.40 88888.00 2013-12-31 12:55:36.500 365 12645.83 246.93 54738.43 88888.00 2013-12-31 12:55:36.625 365 12645.88 246.93 54738.43 88888.00 2013-12-31 12:55:36.750 365 12645.95 246.93 54738.40 88888.00 2013-12-31 12:55:36.875 365 12645.95 246.93 54738.43 88888.00 2013-12-31 12:55:37.000 365 12645.95 246.90 54738.40 88888.00 2013-12-31 12:55:37.125 365 12646.02 246.95 54738.45 88888.00 2013-12-31 12:55:37.250 365 12646.00 246.95 54738.45 88888.00 2013-12-31 12:55:37.375 365 12646.00 246.93 54738.43 88888.00 2013-12-31 12:55:37.500 365 12646.00 246.88 54738.43 88888.00 2013-12-31 12:55:37.625 365 12646.02 246.90 54738.43 88888.00 2013-12-31 12:55:37.750 365 12646.00 246.90 54738.45 88888.00 2013-12-31 12:55:37.875 365 12645.92 246.93 54738.43 88888.00 2013-12-31 12:55:38.000 365 12645.90 246.93 54738.43 88888.00 2013-12-31 12:55:38.125 365 12645.88 246.93 54738.45 88888.00 2013-12-31 12:55:38.250 365 12645.92 246.88 54738.43 88888.00 2013-12-31 12:55:38.375 365 12645.95 246.93 54738.45 88888.00 2013-12-31 12:55:38.500 365 12645.98 246.93 54738.45 88888.00 2013-12-31 12:55:38.625 365 12645.95 246.93 54738.45 88888.00 2013-12-31 12:55:38.750 365 12645.90 246.90 54738.45 88888.00 2013-12-31 12:55:38.875 365 12645.90 246.88 54738.47 88888.00 2013-12-31 12:55:39.000 365 12645.95 246.90 54738.45 88888.00 2013-12-31 12:55:39.125 365 12645.98 246.90 54738.47 88888.00 2013-12-31 12:55:39.250 365 12645.98 246.90 54738.47 88888.00 2013-12-31 12:55:39.375 365 12645.98 246.93 54738.47 88888.00 2013-12-31 12:55:39.500 365 12645.95 246.95 54738.50 88888.00 2013-12-31 12:55:39.625 365 12645.95 246.93 54738.47 88888.00 2013-12-31 12:55:39.750 365 12645.92 246.90 54738.47 88888.00 2013-12-31 12:55:39.875 365 12645.92 246.88 54738.50 88888.00 2013-12-31 12:55:40.000 365 12645.92 246.90 54738.50 88888.00 2013-12-31 12:55:40.125 365 12645.95 246.93 54738.53 88888.00 2013-12-31 12:55:40.250 365 12645.88 246.90 54738.53 88888.00 2013-12-31 12:55:40.375 365 12645.95 246.90 54738.47 88888.00 2013-12-31 12:55:40.500 365 12645.92 246.90 54738.47 88888.00 2013-12-31 12:55:40.625 365 12645.90 246.93 54738.47 88888.00 2013-12-31 12:55:40.750 365 12645.85 246.88 54738.47 88888.00 2013-12-31 12:55:40.875 365 12645.90 246.90 54738.47 88888.00 2013-12-31 12:55:41.000 365 12645.98 246.88 54738.47 88888.00 2013-12-31 12:55:41.125 365 12645.92 246.88 54738.50 88888.00 2013-12-31 12:55:41.250 365 12645.90 246.85 54738.47 88888.00 2013-12-31 12:55:41.375 365 12645.95 246.88 54738.45 88888.00 2013-12-31 12:55:41.500 365 12645.90 246.93 54738.43 88888.00 2013-12-31 12:55:41.625 365 12645.83 246.93 54738.47 88888.00 2013-12-31 12:55:41.750 365 12645.90 246.93 54738.45 88888.00 2013-12-31 12:55:41.875 365 12645.95 246.93 54738.45 88888.00 2013-12-31 12:55:42.000 365 12645.92 246.90 54738.45 88888.00 2013-12-31 12:55:42.125 365 12645.85 246.93 54738.45 88888.00 2013-12-31 12:55:42.250 365 12645.88 246.90 54738.45 88888.00 2013-12-31 12:55:42.375 365 12645.88 246.93 54738.45 88888.00 2013-12-31 12:55:42.500 365 12645.85 246.93 54738.43 88888.00 2013-12-31 12:55:42.625 365 12645.88 246.90 54738.47 88888.00 2013-12-31 12:55:42.750 365 12645.90 246.90 54738.45 88888.00 2013-12-31 12:55:42.875 365 12645.85 246.90 54738.47 88888.00 2013-12-31 12:55:43.000 365 12645.85 246.93 54738.47 88888.00 2013-12-31 12:55:43.125 365 12645.85 246.93 54738.47 88888.00 2013-12-31 12:55:43.250 365 12645.85 246.93 54738.45 88888.00 2013-12-31 12:55:43.375 365 12645.90 246.93 54738.47 88888.00 2013-12-31 12:55:43.500 365 12645.88 246.93 54738.45 88888.00 2013-12-31 12:55:43.625 365 12645.85 246.93 54738.45 88888.00 2013-12-31 12:55:43.750 365 12645.90 246.95 54738.47 88888.00 2013-12-31 12:55:43.875 365 12645.95 246.95 54738.47 88888.00 2013-12-31 12:55:44.000 365 12645.88 246.95 54738.43 88888.00 2013-12-31 12:55:44.125 365 12645.90 246.93 54738.43 88888.00 2013-12-31 12:55:44.250 365 12645.90 246.90 54738.45 88888.00 2013-12-31 12:55:44.375 365 12645.92 246.93 54738.40 88888.00 2013-12-31 12:55:44.500 365 12645.92 246.90 54738.43 88888.00 2013-12-31 12:55:44.625 365 12645.88 246.93 54738.43 88888.00 2013-12-31 12:55:44.750 365 12645.85 246.95 54738.40 88888.00 2013-12-31 12:55:44.875 365 12645.77 246.93 54738.43 88888.00 2013-12-31 12:55:45.000 365 12645.80 246.93 54738.45 88888.00 2013-12-31 12:55:45.125 365 12645.85 246.93 54738.45 88888.00 2013-12-31 12:55:45.250 365 12645.83 246.90 54738.43 88888.00 2013-12-31 12:55:45.375 365 12645.85 246.93 54738.40 88888.00 2013-12-31 12:55:45.500 365 12645.88 246.93 54738.43 88888.00 2013-12-31 12:55:45.625 365 12645.85 246.93 54738.43 88888.00 2013-12-31 12:55:45.750 365 12645.85 246.97 54738.45 88888.00 2013-12-31 12:55:45.875 365 12645.85 246.97 54738.43 88888.00 2013-12-31 12:55:46.000 365 12645.85 246.97 54738.43 88888.00 2013-12-31 12:55:46.125 365 12645.80 246.95 54738.43 88888.00 2013-12-31 12:55:46.250 365 12645.83 246.93 54738.43 88888.00 2013-12-31 12:55:46.375 365 12645.83 246.95 54738.40 88888.00 2013-12-31 12:55:46.500 365 12645.83 246.95 54738.43 88888.00 2013-12-31 12:55:46.625 365 12645.88 246.95 54738.43 88888.00 2013-12-31 12:55:46.750 365 12645.88 246.93 54738.43 88888.00 2013-12-31 12:55:46.875 365 12645.77 246.95 54738.40 88888.00 2013-12-31 12:55:47.000 365 12645.75 247.00 54738.43 88888.00 2013-12-31 12:55:47.125 365 12645.83 247.03 54738.43 88888.00 2013-12-31 12:55:47.250 365 12645.90 247.03 54738.45 88888.00 2013-12-31 12:55:47.375 365 12645.95 247.00 54738.43 88888.00 2013-12-31 12:55:47.500 365 12645.98 247.00 54738.47 88888.00 2013-12-31 12:55:47.625 365 12645.98 246.97 54738.45 88888.00 2013-12-31 12:55:47.750 365 12645.90 246.97 54738.40 88888.00 2013-12-31 12:55:47.875 365 12645.90 247.00 54738.43 88888.00 2013-12-31 12:55:48.000 365 12645.92 246.97 54738.43 88888.00 2013-12-31 12:55:48.125 365 12645.95 247.03 54738.40 88888.00 2013-12-31 12:55:48.250 365 12645.92 247.00 54738.45 88888.00 2013-12-31 12:55:48.375 365 12645.90 247.03 54738.43 88888.00 2013-12-31 12:55:48.500 365 12645.83 247.05 54738.43 88888.00 2013-12-31 12:55:48.625 365 12645.80 247.05 54738.40 88888.00 2013-12-31 12:55:48.750 365 12645.77 247.03 54738.43 88888.00 2013-12-31 12:55:48.875 365 12645.80 247.00 54738.43 88888.00 2013-12-31 12:55:49.000 365 12645.77 247.00 54738.43 88888.00 2013-12-31 12:55:49.125 365 12645.80 247.03 54738.43 88888.00 2013-12-31 12:55:49.250 365 12645.83 247.03 54738.45 88888.00 2013-12-31 12:55:49.375 365 12645.80 247.03 54738.43 88888.00 2013-12-31 12:55:49.500 365 12645.75 247.05 54738.43 88888.00 2013-12-31 12:55:49.625 365 12645.85 247.07 54738.47 88888.00 2013-12-31 12:55:49.750 365 12645.80 247.07 54738.45 88888.00 2013-12-31 12:55:49.875 365 12645.77 247.05 54738.45 88888.00 2013-12-31 12:55:50.000 365 12645.75 247.05 54738.40 88888.00 2013-12-31 12:55:50.125 365 12645.73 247.05 54738.43 88888.00 2013-12-31 12:55:50.250 365 12645.75 247.05 54738.43 88888.00 2013-12-31 12:55:50.375 365 12645.83 247.07 54738.43 88888.00 2013-12-31 12:55:50.500 365 12645.77 247.05 54738.43 88888.00 2013-12-31 12:55:50.625 365 12645.77 247.10 54738.43 88888.00 2013-12-31 12:55:50.750 365 12645.77 247.10 54738.45 88888.00 2013-12-31 12:55:50.875 365 12645.80 247.07 54738.45 88888.00 2013-12-31 12:55:51.000 365 12645.83 247.07 54738.40 88888.00 2013-12-31 12:55:51.125 365 12645.80 247.07 54738.40 88888.00 2013-12-31 12:55:51.250 365 12645.83 247.05 54738.43 88888.00 2013-12-31 12:55:51.375 365 12645.88 247.07 54738.43 88888.00 2013-12-31 12:55:51.500 365 12645.85 247.07 54738.40 88888.00 2013-12-31 12:55:51.625 365 12645.85 247.07 54738.40 88888.00 2013-12-31 12:55:51.750 365 12645.83 247.10 54738.40 88888.00 2013-12-31 12:55:51.875 365 12645.77 247.12 54738.40 88888.00 2013-12-31 12:55:52.000 365 12645.75 247.15 54738.40 88888.00 2013-12-31 12:55:52.125 365 12645.80 247.15 54738.43 88888.00 2013-12-31 12:55:52.250 365 12645.80 247.12 54738.40 88888.00 2013-12-31 12:55:52.375 365 12645.73 247.10 54738.38 88888.00 2013-12-31 12:55:52.500 365 12645.65 247.10 54738.38 88888.00 2013-12-31 12:55:52.625 365 12645.67 247.12 54738.40 88888.00 2013-12-31 12:55:52.750 365 12645.70 247.15 54738.40 88888.00 2013-12-31 12:55:52.875 365 12645.73 247.15 54738.40 88888.00 2013-12-31 12:55:53.000 365 12645.77 247.15 54738.43 88888.00 2013-12-31 12:55:53.125 365 12645.83 247.15 54738.43 88888.00 2013-12-31 12:55:53.250 365 12645.73 247.12 54738.43 88888.00 2013-12-31 12:55:53.375 365 12645.75 247.18 54738.43 88888.00 2013-12-31 12:55:53.500 365 12645.73 247.15 54738.43 88888.00 2013-12-31 12:55:53.625 365 12645.77 247.15 54738.40 88888.00 2013-12-31 12:55:53.750 365 12645.77 247.18 54738.40 88888.00 2013-12-31 12:55:53.875 365 12645.80 247.18 54738.40 88888.00 2013-12-31 12:55:54.000 365 12645.73 247.15 54738.40 88888.00 2013-12-31 12:55:54.125 365 12645.75 247.15 54738.40 88888.00 2013-12-31 12:55:54.250 365 12645.85 247.15 54738.43 88888.00 2013-12-31 12:55:54.375 365 12645.85 247.12 54738.43 88888.00 2013-12-31 12:55:54.500 365 12645.77 247.15 54738.40 88888.00 2013-12-31 12:55:54.625 365 12645.80 247.15 54738.43 88888.00 2013-12-31 12:55:54.750 365 12645.80 247.15 54738.43 88888.00 2013-12-31 12:55:54.875 365 12645.80 247.15 54738.43 88888.00 2013-12-31 12:55:55.000 365 12645.77 247.18 54738.43 88888.00 2013-12-31 12:55:55.125 365 12645.73 247.15 54738.40 88888.00 2013-12-31 12:55:55.250 365 12645.73 247.15 54738.40 88888.00 2013-12-31 12:55:55.375 365 12645.73 247.12 54738.40 88888.00 2013-12-31 12:55:55.500 365 12645.77 247.18 54738.40 88888.00 2013-12-31 12:55:55.625 365 12645.77 247.18 54738.43 88888.00 2013-12-31 12:55:55.750 365 12645.77 247.18 54738.43 88888.00 2013-12-31 12:55:55.875 365 12645.77 247.20 54738.43 88888.00 2013-12-31 12:55:56.000 365 12645.75 247.20 54738.40 88888.00 2013-12-31 12:55:56.125 365 12645.75 247.18 54738.38 88888.00 2013-12-31 12:55:56.250 365 12645.75 247.15 54738.40 88888.00 2013-12-31 12:55:56.375 365 12645.75 247.18 54738.40 88888.00 2013-12-31 12:55:56.500 365 12645.73 247.20 54738.43 88888.00 2013-12-31 12:55:56.625 365 12645.73 247.20 54738.38 88888.00 2013-12-31 12:55:56.750 365 12645.80 247.18 54738.40 88888.00 2013-12-31 12:55:56.875 365 12645.85 247.18 54738.40 88888.00 2013-12-31 12:55:57.000 365 12645.88 247.18 54738.40 88888.00 2013-12-31 12:55:57.125 365 12645.80 247.22 54738.40 88888.00 2013-12-31 12:55:57.250 365 12645.77 247.20 54738.38 88888.00 2013-12-31 12:55:57.375 365 12645.77 247.20 54738.38 88888.00 2013-12-31 12:55:57.500 365 12645.75 247.20 54738.38 88888.00 2013-12-31 12:55:57.625 365 12645.80 247.18 54738.38 88888.00 2013-12-31 12:55:57.750 365 12645.85 247.20 54738.38 88888.00 2013-12-31 12:55:57.875 365 12645.85 247.20 54738.40 88888.00 2013-12-31 12:55:58.000 365 12645.85 247.22 54738.40 88888.00 2013-12-31 12:55:58.125 365 12645.83 247.22 54738.40 88888.00 2013-12-31 12:55:58.250 365 12645.77 247.20 54738.40 88888.00 2013-12-31 12:55:58.375 365 12645.77 247.18 54738.38 88888.00 2013-12-31 12:55:58.500 365 12645.77 247.20 54738.38 88888.00 2013-12-31 12:55:58.625 365 12645.85 247.20 54738.38 88888.00 2013-12-31 12:55:58.750 365 12645.88 247.22 54738.40 88888.00 2013-12-31 12:55:58.875 365 12645.80 247.20 54738.40 88888.00 2013-12-31 12:55:59.000 365 12645.83 247.18 54738.38 88888.00 2013-12-31 12:55:59.125 365 12645.90 247.20 54738.38 88888.00 2013-12-31 12:55:59.250 365 12645.92 247.20 54738.38 88888.00 2013-12-31 12:55:59.375 365 12645.92 247.25 54738.38 88888.00 2013-12-31 12:55:59.500 365 12645.85 247.22 54738.35 88888.00 2013-12-31 12:55:59.625 365 12645.83 247.22 54738.38 88888.00 2013-12-31 12:55:59.750 365 12645.80 247.22 54738.38 88888.00 2013-12-31 12:55:59.875 365 12645.88 247.18 54738.38 88888.00 2013-12-31 12:56:00.000 365 12645.90 247.18 54738.35 88888.00 2013-12-31 12:56:00.125 365 12645.92 247.20 54738.38 88888.00 2013-12-31 12:56:00.250 365 12645.92 247.22 54738.38 88888.00 2013-12-31 12:56:00.375 365 12645.98 247.20 54738.38 88888.00 2013-12-31 12:56:00.500 365 12646.02 247.20 54738.38 88888.00 2013-12-31 12:56:00.625 365 12646.02 247.25 54738.38 88888.00 2013-12-31 12:56:00.750 365 12646.00 247.25 54738.38 88888.00 2013-12-31 12:56:00.875 365 12645.90 247.22 54738.38 88888.00 2013-12-31 12:56:01.000 365 12645.95 247.22 54738.35 88888.00 2013-12-31 12:56:01.125 365 12645.95 247.22 54738.38 88888.00 2013-12-31 12:56:01.250 365 12645.88 247.25 54738.35 88888.00 2013-12-31 12:56:01.375 365 12645.85 247.22 54738.32 88888.00 2013-12-31 12:56:01.500 365 12645.88 247.25 54738.38 88888.00 2013-12-31 12:56:01.625 365 12645.92 247.22 54738.35 88888.00 2013-12-31 12:56:01.750 365 12645.92 247.25 54738.38 88888.00 2013-12-31 12:56:01.875 365 12645.92 247.25 54738.35 88888.00 2013-12-31 12:56:02.000 365 12645.95 247.25 54738.32 88888.00 2013-12-31 12:56:02.125 365 12645.98 247.25 54738.35 88888.00 2013-12-31 12:56:02.250 365 12645.92 247.25 54738.38 88888.00 2013-12-31 12:56:02.375 365 12645.95 247.25 54738.38 88888.00 2013-12-31 12:56:02.500 365 12645.98 247.22 54738.35 88888.00 2013-12-31 12:56:02.625 365 12645.95 247.22 54738.35 88888.00 2013-12-31 12:56:02.750 365 12645.98 247.20 54738.32 88888.00 2013-12-31 12:56:02.875 365 12646.02 247.22 54738.32 88888.00 2013-12-31 12:56:03.000 365 12646.02 247.25 54738.30 88888.00 2013-12-31 12:56:03.125 365 12646.05 247.25 54738.32 88888.00 2013-12-31 12:56:03.250 365 12646.02 247.22 54738.32 88888.00 2013-12-31 12:56:03.375 365 12646.05 247.22 54738.32 88888.00 2013-12-31 12:56:03.500 365 12646.02 247.22 54738.32 88888.00 2013-12-31 12:56:03.625 365 12645.95 247.22 54738.35 88888.00 2013-12-31 12:56:03.750 365 12645.98 247.25 54738.35 88888.00 2013-12-31 12:56:03.875 365 12646.08 247.25 54738.35 88888.00 2013-12-31 12:56:04.000 365 12646.00 247.22 54738.32 88888.00 2013-12-31 12:56:04.125 365 12646.00 247.22 54738.32 88888.00 2013-12-31 12:56:04.250 365 12646.02 247.22 54738.32 88888.00 2013-12-31 12:56:04.375 365 12646.02 247.22 54738.35 88888.00 2013-12-31 12:56:04.500 365 12646.00 247.20 54738.35 88888.00 2013-12-31 12:56:04.625 365 12646.10 247.25 54738.35 88888.00 2013-12-31 12:56:04.750 365 12646.15 247.22 54738.35 88888.00 2013-12-31 12:56:04.875 365 12646.10 247.20 54738.35 88888.00 2013-12-31 12:56:05.000 365 12646.02 247.20 54738.32 88888.00 2013-12-31 12:56:05.125 365 12646.08 247.22 54738.32 88888.00 2013-12-31 12:56:05.250 365 12646.20 247.22 54738.32 88888.00 2013-12-31 12:56:05.375 365 12646.20 247.22 54738.32 88888.00 2013-12-31 12:56:05.500 365 12646.20 247.25 54738.32 88888.00 2013-12-31 12:56:05.625 365 12646.15 247.22 54738.32 88888.00 2013-12-31 12:56:05.750 365 12646.12 247.22 54738.32 88888.00 2013-12-31 12:56:05.875 365 12646.15 247.22 54738.35 88888.00 2013-12-31 12:56:06.000 365 12646.15 247.20 54738.35 88888.00 2013-12-31 12:56:06.125 365 12646.15 247.22 54738.35 88888.00 2013-12-31 12:56:06.250 365 12646.12 247.22 54738.35 88888.00 2013-12-31 12:56:06.375 365 12646.12 247.22 54738.32 88888.00 2013-12-31 12:56:06.500 365 12646.08 247.22 54738.32 88888.00 2013-12-31 12:56:06.625 365 12646.08 247.22 54738.35 88888.00 2013-12-31 12:56:06.750 365 12646.15 247.25 54738.32 88888.00 2013-12-31 12:56:06.875 365 12646.15 247.25 54738.32 88888.00 2013-12-31 12:56:07.000 365 12646.17 247.25 54738.32 88888.00 2013-12-31 12:56:07.125 365 12646.23 247.25 54738.38 88888.00 2013-12-31 12:56:07.250 365 12646.20 247.25 54738.38 88888.00 2013-12-31 12:56:07.375 365 12646.17 247.28 54738.38 88888.00 2013-12-31 12:56:07.500 365 12646.15 247.25 54738.38 88888.00 2013-12-31 12:56:07.625 365 12646.10 247.25 54738.35 88888.00 2013-12-31 12:56:07.750 365 12646.02 247.25 54738.35 88888.00 2013-12-31 12:56:07.875 365 12646.02 247.28 54738.32 88888.00 2013-12-31 12:56:08.000 365 12646.08 247.25 54738.30 88888.00 2013-12-31 12:56:08.125 365 12646.12 247.22 54738.32 88888.00 2013-12-31 12:56:08.250 365 12646.08 247.22 54738.32 88888.00 2013-12-31 12:56:08.375 365 12646.05 247.20 54738.30 88888.00 2013-12-31 12:56:08.500 365 12646.02 247.25 54738.32 88888.00 2013-12-31 12:56:08.625 365 12646.10 247.28 54738.32 88888.00 2013-12-31 12:56:08.750 365 12646.15 247.25 54738.35 88888.00 2013-12-31 12:56:08.875 365 12646.12 247.25 54738.35 88888.00 2013-12-31 12:56:09.000 365 12646.08 247.25 54738.35 88888.00 2013-12-31 12:56:09.125 365 12646.05 247.25 54738.35 88888.00 2013-12-31 12:56:09.250 365 12646.05 247.25 54738.35 88888.00 2013-12-31 12:56:09.375 365 12646.12 247.25 54738.35 88888.00 2013-12-31 12:56:09.500 365 12646.10 247.22 54738.35 88888.00 2013-12-31 12:56:09.625 365 12646.08 247.22 54738.38 88888.00 2013-12-31 12:56:09.750 365 12646.15 247.25 54738.35 88888.00 2013-12-31 12:56:09.875 365 12646.17 247.25 54738.38 88888.00 2013-12-31 12:56:10.000 365 12646.15 247.25 54738.35 88888.00 2013-12-31 12:56:10.125 365 12646.15 247.25 54738.32 88888.00 2013-12-31 12:56:10.250 365 12646.20 247.25 54738.35 88888.00 2013-12-31 12:56:10.375 365 12646.23 247.28 54738.35 88888.00 2013-12-31 12:56:10.500 365 12646.10 247.25 54738.35 88888.00 2013-12-31 12:56:10.625 365 12646.10 247.28 54738.35 88888.00 2013-12-31 12:56:10.750 365 12646.15 247.25 54738.32 88888.00 2013-12-31 12:56:10.875 365 12646.17 247.22 54738.35 88888.00 2013-12-31 12:56:11.000 365 12646.15 247.22 54738.32 88888.00 2013-12-31 12:56:11.125 365 12646.12 247.25 54738.35 88888.00 2013-12-31 12:56:11.250 365 12646.12 247.25 54738.30 88888.00 2013-12-31 12:56:11.375 365 12646.12 247.28 54738.32 88888.00 2013-12-31 12:56:11.500 365 12646.10 247.30 54738.35 88888.00 2013-12-31 12:56:11.625 365 12646.05 247.28 54738.35 88888.00 2013-12-31 12:56:11.750 365 12646.10 247.28 54738.38 88888.00 2013-12-31 12:56:11.875 365 12646.12 247.28 54738.35 88888.00 2013-12-31 12:56:12.000 365 12646.10 247.25 54738.32 88888.00 2013-12-31 12:56:12.125 365 12646.08 247.22 54738.32 88888.00 2013-12-31 12:56:12.250 365 12646.10 247.25 54738.35 88888.00 2013-12-31 12:56:12.375 365 12646.17 247.28 54738.35 88888.00 2013-12-31 12:56:12.500 365 12646.12 247.28 54738.35 88888.00 2013-12-31 12:56:12.625 365 12646.05 247.28 54738.35 88888.00 2013-12-31 12:56:12.750 365 12646.00 247.25 54738.32 88888.00 2013-12-31 12:56:12.875 365 12645.98 247.25 54738.32 88888.00 2013-12-31 12:56:13.000 365 12646.02 247.30 54738.35 88888.00 2013-12-31 12:56:13.125 365 12646.08 247.32 54738.35 88888.00 2013-12-31 12:56:13.250 365 12646.05 247.25 54738.32 88888.00 2013-12-31 12:56:13.375 365 12646.10 247.25 54738.32 88888.00 2013-12-31 12:56:13.500 365 12646.12 247.30 54738.35 88888.00 2013-12-31 12:56:13.625 365 12646.05 247.30 54738.35 88888.00 2013-12-31 12:56:13.750 365 12646.00 247.30 54738.35 88888.00 2013-12-31 12:56:13.875 365 12646.00 247.28 54738.35 88888.00 2013-12-31 12:56:14.000 365 12646.00 247.28 54738.35 88888.00 2013-12-31 12:56:14.125 365 12646.00 247.30 54738.38 88888.00 2013-12-31 12:56:14.250 365 12646.05 247.30 54738.35 88888.00 2013-12-31 12:56:14.375 365 12646.00 247.30 54738.35 88888.00 2013-12-31 12:56:14.500 365 12645.98 247.30 54738.38 88888.00 2013-12-31 12:56:14.625 365 12646.00 247.30 54738.38 88888.00 2013-12-31 12:56:14.750 365 12646.00 247.32 54738.35 88888.00 2013-12-31 12:56:14.875 365 12646.05 247.30 54738.38 88888.00 2013-12-31 12:56:15.000 365 12645.98 247.28 54738.35 88888.00 2013-12-31 12:56:15.125 365 12645.92 247.28 54738.38 88888.00 2013-12-31 12:56:15.250 365 12645.95 247.28 54738.40 88888.00 2013-12-31 12:56:15.375 365 12645.98 247.30 54738.38 88888.00 2013-12-31 12:56:15.500 365 12646.00 247.30 54738.38 88888.00 2013-12-31 12:56:15.625 365 12646.05 247.30 54738.35 88888.00 2013-12-31 12:56:15.750 365 12646.12 247.32 54738.38 88888.00 2013-12-31 12:56:15.875 365 12646.12 247.35 54738.38 88888.00 2013-12-31 12:56:16.000 365 12646.05 247.32 54738.38 88888.00 2013-12-31 12:56:16.125 365 12646.05 247.32 54738.40 88888.00 2013-12-31 12:56:16.250 365 12646.02 247.30 54738.38 88888.00 2013-12-31 12:56:16.375 365 12646.02 247.32 54738.38 88888.00 2013-12-31 12:56:16.500 365 12646.05 247.35 54738.40 88888.00 2013-12-31 12:56:16.625 365 12646.05 247.38 54738.38 88888.00 2013-12-31 12:56:16.750 365 12646.00 247.35 54738.38 88888.00 2013-12-31 12:56:16.875 365 12645.95 247.35 54738.40 88888.00 2013-12-31 12:56:17.000 365 12646.00 247.35 54738.40 88888.00 2013-12-31 12:56:17.125 365 12646.02 247.32 54738.38 88888.00 2013-12-31 12:56:17.250 365 12645.98 247.35 54738.40 88888.00 2013-12-31 12:56:17.375 365 12645.98 247.35 54738.40 88888.00 2013-12-31 12:56:17.500 365 12645.98 247.35 54738.38 88888.00 2013-12-31 12:56:17.625 365 12645.95 247.35 54738.38 88888.00 2013-12-31 12:56:17.750 365 12645.92 247.32 54738.38 88888.00 2013-12-31 12:56:17.875 365 12645.92 247.35 54738.35 88888.00 2013-12-31 12:56:18.000 365 12645.98 247.40 54738.35 88888.00 2013-12-31 12:56:18.125 365 12646.02 247.40 54738.38 88888.00 2013-12-31 12:56:18.250 365 12646.02 247.32 54738.38 88888.00 2013-12-31 12:56:18.375 365 12646.00 247.32 54738.38 88888.00 2013-12-31 12:56:18.500 365 12645.95 247.32 54738.38 88888.00 2013-12-31 12:56:18.625 365 12645.98 247.35 54738.38 88888.00 2013-12-31 12:56:18.750 365 12645.98 247.35 54738.35 88888.00 2013-12-31 12:56:18.875 365 12645.95 247.35 54738.38 88888.00 2013-12-31 12:56:19.000 365 12645.95 247.35 54738.38 88888.00 2013-12-31 12:56:19.125 365 12645.90 247.35 54738.38 88888.00 2013-12-31 12:56:19.250 365 12645.95 247.38 54738.38 88888.00 2013-12-31 12:56:19.375 365 12645.95 247.38 54738.38 88888.00 2013-12-31 12:56:19.500 365 12646.00 247.38 54738.40 88888.00 2013-12-31 12:56:19.625 365 12646.02 247.38 54738.40 88888.00 2013-12-31 12:56:19.750 365 12645.90 247.40 54738.40 88888.00 2013-12-31 12:56:19.875 365 12645.88 247.38 54738.40 88888.00 2013-12-31 12:56:20.000 365 12645.92 247.40 54738.38 88888.00 2013-12-31 12:56:20.125 365 12645.98 247.43 54738.40 88888.00 2013-12-31 12:56:20.250 365 12645.98 247.43 54738.40 88888.00 2013-12-31 12:56:20.375 365 12646.02 247.45 54738.43 88888.00 2013-12-31 12:56:20.500 365 12645.98 247.40 54738.43 88888.00 2013-12-31 12:56:20.625 365 12645.92 247.38 54738.43 88888.00 2013-12-31 12:56:20.750 365 12645.88 247.38 54738.38 88888.00 2013-12-31 12:56:20.875 365 12645.90 247.40 54738.40 88888.00 2013-12-31 12:56:21.000 365 12645.90 247.40 54738.40 88888.00 2013-12-31 12:56:21.125 365 12645.92 247.43 54738.43 88888.00 2013-12-31 12:56:21.250 365 12645.92 247.40 54738.40 88888.00 2013-12-31 12:56:21.375 365 12645.95 247.43 54738.40 88888.00 2013-12-31 12:56:21.500 365 12645.95 247.40 54738.43 88888.00 2013-12-31 12:56:21.625 365 12645.90 247.43 54738.40 88888.00 2013-12-31 12:56:21.750 365 12645.90 247.45 54738.40 88888.00 2013-12-31 12:56:21.875 365 12645.92 247.45 54738.40 88888.00 2013-12-31 12:56:22.000 365 12645.98 247.45 54738.40 88888.00 2013-12-31 12:56:22.125 365 12646.00 247.45 54738.40 88888.00 2013-12-31 12:56:22.250 365 12646.00 247.43 54738.40 88888.00 2013-12-31 12:56:22.375 365 12646.00 247.43 54738.38 88888.00 2013-12-31 12:56:22.500 365 12645.92 247.43 54738.38 88888.00 2013-12-31 12:56:22.625 365 12645.95 247.43 54738.38 88888.00 2013-12-31 12:56:22.750 365 12646.02 247.45 54738.40 88888.00 2013-12-31 12:56:22.875 365 12646.02 247.45 54738.40 88888.00 2013-12-31 12:56:23.000 365 12646.02 247.45 54738.38 88888.00 2013-12-31 12:56:23.125 365 12645.95 247.50 54738.40 88888.00 2013-12-31 12:56:23.250 365 12645.92 247.47 54738.40 88888.00 2013-12-31 12:56:23.375 365 12645.98 247.50 54738.38 88888.00 2013-12-31 12:56:23.500 365 12646.02 247.50 54738.40 88888.00 2013-12-31 12:56:23.625 365 12645.98 247.55 54738.38 88888.00 2013-12-31 12:56:23.750 365 12645.98 247.53 54738.40 88888.00 2013-12-31 12:56:23.875 365 12646.08 247.50 54738.40 88888.00 2013-12-31 12:56:24.000 365 12646.10 247.47 54738.40 88888.00 2013-12-31 12:56:24.125 365 12646.05 247.50 54738.38 88888.00 2013-12-31 12:56:24.250 365 12645.92 247.50 54738.40 88888.00 2013-12-31 12:56:24.375 365 12645.90 247.47 54738.40 88888.00 2013-12-31 12:56:24.500 365 12646.00 247.53 54738.43 88888.00 2013-12-31 12:56:24.625 365 12646.02 247.55 54738.40 88888.00 2013-12-31 12:56:24.750 365 12645.98 247.53 54738.38 88888.00 2013-12-31 12:56:24.875 365 12645.88 247.50 54738.35 88888.00 2013-12-31 12:56:25.000 365 12645.90 247.55 54738.35 88888.00 2013-12-31 12:56:25.125 365 12645.98 247.57 54738.38 88888.00 2013-12-31 12:56:25.250 365 12645.92 247.55 54738.38 88888.00 2013-12-31 12:56:25.375 365 12645.92 247.53 54738.38 88888.00 2013-12-31 12:56:25.500 365 12645.92 247.53 54738.38 88888.00 2013-12-31 12:56:25.625 365 12645.92 247.55 54738.38 88888.00 2013-12-31 12:56:25.750 365 12645.92 247.55 54738.40 88888.00 2013-12-31 12:56:25.875 365 12646.00 247.57 54738.40 88888.00 2013-12-31 12:56:26.000 365 12645.98 247.57 54738.38 88888.00 2013-12-31 12:56:26.125 365 12645.95 247.55 54738.40 88888.00 2013-12-31 12:56:26.250 365 12645.92 247.50 54738.38 88888.00 2013-12-31 12:56:26.375 365 12645.98 247.53 54738.38 88888.00 2013-12-31 12:56:26.500 365 12645.98 247.53 54738.38 88888.00 2013-12-31 12:56:26.625 365 12645.90 247.55 54738.40 88888.00 2013-12-31 12:56:26.750 365 12645.95 247.57 54738.40 88888.00 2013-12-31 12:56:26.875 365 12645.95 247.60 54738.40 88888.00 2013-12-31 12:56:27.000 365 12645.88 247.57 54738.35 88888.00 2013-12-31 12:56:27.125 365 12645.80 247.55 54738.40 88888.00 2013-12-31 12:56:27.250 365 12645.85 247.55 54738.38 88888.00 2013-12-31 12:56:27.375 365 12645.88 247.57 54738.38 88888.00 2013-12-31 12:56:27.500 365 12645.92 247.57 54738.38 88888.00 2013-12-31 12:56:27.625 365 12645.92 247.60 54738.40 88888.00 2013-12-31 12:56:27.750 365 12645.95 247.57 54738.40 88888.00 2013-12-31 12:56:27.875 365 12645.90 247.57 54738.38 88888.00 2013-12-31 12:56:28.000 365 12645.88 247.55 54738.38 88888.00 2013-12-31 12:56:28.125 365 12645.95 247.57 54738.38 88888.00 2013-12-31 12:56:28.250 365 12646.00 247.60 54738.40 88888.00 2013-12-31 12:56:28.375 365 12646.02 247.62 54738.38 88888.00 2013-12-31 12:56:28.500 365 12645.95 247.60 54738.35 88888.00 2013-12-31 12:56:28.625 365 12645.90 247.60 54738.38 88888.00 2013-12-31 12:56:28.750 365 12645.92 247.57 54738.38 88888.00 2013-12-31 12:56:28.875 365 12646.02 247.57 54738.38 88888.00 2013-12-31 12:56:29.000 365 12646.08 247.57 54738.38 88888.00 2013-12-31 12:56:29.125 365 12646.02 247.57 54738.38 88888.00 2013-12-31 12:56:29.250 365 12645.98 247.55 54738.38 88888.00 2013-12-31 12:56:29.375 365 12645.95 247.57 54738.38 88888.00 2013-12-31 12:56:29.500 365 12645.90 247.60 54738.32 88888.00 2013-12-31 12:56:29.625 365 12645.88 247.60 54738.32 88888.00 2013-12-31 12:56:29.750 365 12645.95 247.62 54738.35 88888.00 2013-12-31 12:56:29.875 365 12646.00 247.62 54738.38 88888.00 2013-12-31 12:56:30.000 365 12646.02 247.62 54738.35 88888.00 2013-12-31 12:56:30.125 365 12646.02 247.62 54738.35 88888.00 2013-12-31 12:56:30.250 365 12646.00 247.62 54738.38 88888.00 2013-12-31 12:56:30.375 365 12646.00 247.60 54738.32 88888.00 2013-12-31 12:56:30.500 365 12646.00 247.62 54738.35 88888.00 2013-12-31 12:56:30.625 365 12646.02 247.62 54738.32 88888.00 2013-12-31 12:56:30.750 365 12646.05 247.62 54738.35 88888.00 2013-12-31 12:56:30.875 365 12646.05 247.62 54738.35 88888.00 2013-12-31 12:56:31.000 365 12646.02 247.62 54738.38 88888.00 2013-12-31 12:56:31.125 365 12646.12 247.62 54738.35 88888.00 2013-12-31 12:56:31.250 365 12646.10 247.62 54738.35 88888.00 2013-12-31 12:56:31.375 365 12646.10 247.65 54738.35 88888.00 2013-12-31 12:56:31.500 365 12646.10 247.65 54738.35 88888.00 2013-12-31 12:56:31.625 365 12646.00 247.62 54738.35 88888.00 2013-12-31 12:56:31.750 365 12645.95 247.62 54738.32 88888.00 2013-12-31 12:56:31.875 365 12646.02 247.65 54738.40 88888.00 2013-12-31 12:56:32.000 365 12646.05 247.62 54738.40 88888.00 2013-12-31 12:56:32.125 365 12646.02 247.68 54738.38 88888.00 2013-12-31 12:56:32.250 365 12645.92 247.62 54738.38 88888.00 2013-12-31 12:56:32.375 365 12645.90 247.60 54738.32 88888.00 2013-12-31 12:56:32.500 365 12645.98 247.62 54738.35 88888.00 2013-12-31 12:56:32.625 365 12646.00 247.68 54738.38 88888.00 2013-12-31 12:56:32.750 365 12645.95 247.68 54738.38 88888.00 2013-12-31 12:56:32.875 365 12645.95 247.65 54738.35 88888.00 2013-12-31 12:56:33.000 365 12646.02 247.62 54738.35 88888.00 2013-12-31 12:56:33.125 365 12646.10 247.62 54738.35 88888.00 2013-12-31 12:56:33.250 365 12646.08 247.60 54738.32 88888.00 2013-12-31 12:56:33.375 365 12646.10 247.65 54738.35 88888.00 2013-12-31 12:56:33.500 365 12646.12 247.68 54738.35 88888.00 2013-12-31 12:56:33.625 365 12646.10 247.65 54738.35 88888.00 2013-12-31 12:56:33.750 365 12646.10 247.65 54738.32 88888.00 2013-12-31 12:56:33.875 365 12646.02 247.65 54738.32 88888.00 2013-12-31 12:56:34.000 365 12646.02 247.65 54738.32 88888.00 2013-12-31 12:56:34.125 365 12646.05 247.68 54738.32 88888.00 2013-12-31 12:56:34.250 365 12646.05 247.68 54738.38 88888.00 2013-12-31 12:56:34.375 365 12646.05 247.68 54738.38 88888.00 2013-12-31 12:56:34.500 365 12646.05 247.70 54738.35 88888.00 2013-12-31 12:56:34.625 365 12646.00 247.68 54738.32 88888.00 2013-12-31 12:56:34.750 365 12645.98 247.70 54738.38 88888.00 2013-12-31 12:56:34.875 365 12646.00 247.68 54738.38 88888.00 2013-12-31 12:56:35.000 365 12646.00 247.65 54738.35 88888.00 2013-12-31 12:56:35.125 365 12646.05 247.70 54738.38 88888.00 2013-12-31 12:56:35.250 365 12646.05 247.68 54738.35 88888.00 2013-12-31 12:56:35.375 365 12646.05 247.70 54738.35 88888.00 2013-12-31 12:56:35.500 365 12646.00 247.72 54738.35 88888.00 2013-12-31 12:56:35.625 365 12645.98 247.70 54738.38 88888.00 2013-12-31 12:56:35.750 365 12645.95 247.72 54738.35 88888.00 2013-12-31 12:56:35.875 365 12645.98 247.70 54738.35 88888.00 2013-12-31 12:56:36.000 365 12646.10 247.72 54738.32 88888.00 2013-12-31 12:56:36.125 365 12646.10 247.72 54738.32 88888.00 2013-12-31 12:56:36.250 365 12646.00 247.68 54738.35 88888.00 2013-12-31 12:56:36.375 365 12645.98 247.70 54738.35 88888.00 2013-12-31 12:56:36.500 365 12645.92 247.70 54738.38 88888.00 2013-12-31 12:56:36.625 365 12645.95 247.70 54738.38 88888.00 2013-12-31 12:56:36.750 365 12646.00 247.70 54738.35 88888.00 2013-12-31 12:56:36.875 365 12646.00 247.65 54738.35 88888.00 2013-12-31 12:56:37.000 365 12646.00 247.68 54738.35 88888.00 2013-12-31 12:56:37.125 365 12646.02 247.65 54738.35 88888.00 2013-12-31 12:56:37.250 365 12646.02 247.68 54738.38 88888.00 2013-12-31 12:56:37.375 365 12645.98 247.70 54738.38 88888.00 2013-12-31 12:56:37.500 365 12646.02 247.68 54738.38 88888.00 2013-12-31 12:56:37.625 365 12646.02 247.68 54738.35 88888.00 2013-12-31 12:56:37.750 365 12646.05 247.70 54738.32 88888.00 2013-12-31 12:56:37.875 365 12646.05 247.68 54738.32 88888.00 2013-12-31 12:56:38.000 365 12646.00 247.70 54738.35 88888.00 2013-12-31 12:56:38.125 365 12645.98 247.68 54738.35 88888.00 2013-12-31 12:56:38.250 365 12645.95 247.68 54738.32 88888.00 2013-12-31 12:56:38.375 365 12645.95 247.70 54738.32 88888.00 2013-12-31 12:56:38.500 365 12645.95 247.70 54738.35 88888.00 2013-12-31 12:56:38.625 365 12645.98 247.70 54738.38 88888.00 2013-12-31 12:56:38.750 365 12646.00 247.70 54738.38 88888.00 2013-12-31 12:56:38.875 365 12645.92 247.72 54738.35 88888.00 2013-12-31 12:56:39.000 365 12645.92 247.72 54738.35 88888.00 2013-12-31 12:56:39.125 365 12645.90 247.70 54738.32 88888.00 2013-12-31 12:56:39.250 365 12645.90 247.72 54738.35 88888.00 2013-12-31 12:56:39.375 365 12645.88 247.70 54738.35 88888.00 2013-12-31 12:56:39.500 365 12645.90 247.72 54738.32 88888.00 2013-12-31 12:56:39.625 365 12645.90 247.70 54738.32 88888.00 2013-12-31 12:56:39.750 365 12645.95 247.72 54738.35 88888.00 2013-12-31 12:56:39.875 365 12646.00 247.70 54738.35 88888.00 2013-12-31 12:56:40.000 365 12645.98 247.68 54738.32 88888.00 2013-12-31 12:56:40.125 365 12645.95 247.65 54738.32 88888.00 2013-12-31 12:56:40.250 365 12645.98 247.70 54738.32 88888.00 2013-12-31 12:56:40.375 365 12646.00 247.70 54738.35 88888.00 2013-12-31 12:56:40.500 365 12646.05 247.70 54738.32 88888.00 2013-12-31 12:56:40.625 365 12645.95 247.70 54738.32 88888.00 2013-12-31 12:56:40.750 365 12645.95 247.72 54738.32 88888.00 2013-12-31 12:56:40.875 365 12646.00 247.70 54738.35 88888.00 2013-12-31 12:56:41.000 365 12646.02 247.65 54738.32 88888.00 2013-12-31 12:56:41.125 365 12646.10 247.70 54738.35 88888.00 2013-12-31 12:56:41.250 365 12646.10 247.70 54738.38 88888.00 2013-12-31 12:56:41.375 365 12646.08 247.68 54738.35 88888.00 2013-12-31 12:56:41.500 365 12646.08 247.70 54738.35 88888.00 2013-12-31 12:56:41.625 365 12646.08 247.68 54738.35 88888.00 2013-12-31 12:56:41.750 365 12646.10 247.70 54738.35 88888.00 2013-12-31 12:56:41.875 365 12646.05 247.72 54738.38 88888.00 2013-12-31 12:56:42.000 365 12646.05 247.70 54738.32 88888.00 2013-12-31 12:56:42.125 365 12646.02 247.72 54738.35 88888.00 2013-12-31 12:56:42.250 365 12646.02 247.72 54738.38 88888.00 2013-12-31 12:56:42.375 365 12646.05 247.70 54738.38 88888.00 2013-12-31 12:56:42.500 365 12646.05 247.72 54738.35 88888.00 2013-12-31 12:56:42.625 365 12646.02 247.72 54738.32 88888.00 2013-12-31 12:56:42.750 365 12646.05 247.72 54738.32 88888.00 2013-12-31 12:56:42.875 365 12646.05 247.72 54738.32 88888.00 2013-12-31 12:56:43.000 365 12646.08 247.72 54738.32 88888.00 2013-12-31 12:56:43.125 365 12646.02 247.68 54738.32 88888.00 2013-12-31 12:56:43.250 365 12646.05 247.72 54738.35 88888.00 2013-12-31 12:56:43.375 365 12646.05 247.72 54738.38 88888.00 2013-12-31 12:56:43.500 365 12646.08 247.75 54738.35 88888.00 2013-12-31 12:56:43.625 365 12646.10 247.70 54738.32 88888.00 2013-12-31 12:56:43.750 365 12646.08 247.70 54738.32 88888.00 2013-12-31 12:56:43.875 365 12646.05 247.70 54738.32 88888.00 2013-12-31 12:56:44.000 365 12646.05 247.72 54738.32 88888.00 2013-12-31 12:56:44.125 365 12646.05 247.72 54738.35 88888.00 2013-12-31 12:56:44.250 365 12646.10 247.70 54738.35 88888.00 2013-12-31 12:56:44.375 365 12646.10 247.70 54738.35 88888.00 2013-12-31 12:56:44.500 365 12646.10 247.72 54738.35 88888.00 2013-12-31 12:56:44.625 365 12646.08 247.68 54738.35 88888.00 2013-12-31 12:56:44.750 365 12645.95 247.68 54738.32 88888.00 2013-12-31 12:56:44.875 365 12645.92 247.68 54738.35 88888.00 2013-12-31 12:56:45.000 365 12646.00 247.68 54738.35 88888.00 2013-12-31 12:56:45.125 365 12646.02 247.68 54738.35 88888.00 2013-12-31 12:56:45.250 365 12645.98 247.68 54738.35 88888.00 2013-12-31 12:56:45.375 365 12646.00 247.65 54738.32 88888.00 2013-12-31 12:56:45.500 365 12646.00 247.65 54738.35 88888.00 2013-12-31 12:56:45.625 365 12646.05 247.68 54738.35 88888.00 2013-12-31 12:56:45.750 365 12646.05 247.70 54738.32 88888.00 2013-12-31 12:56:45.875 365 12646.12 247.68 54738.38 88888.00 2013-12-31 12:56:46.000 365 12646.12 247.68 54738.35 88888.00 2013-12-31 12:56:46.125 365 12646.05 247.65 54738.35 88888.00 2013-12-31 12:56:46.250 365 12646.00 247.62 54738.32 88888.00 2013-12-31 12:56:46.375 365 12645.95 247.60 54738.30 88888.00 2013-12-31 12:56:46.500 365 12646.02 247.62 54738.32 88888.00 2013-12-31 12:56:46.625 365 12646.05 247.60 54738.32 88888.00 2013-12-31 12:56:46.750 365 12646.05 247.62 54738.30 88888.00 2013-12-31 12:56:46.875 365 12646.08 247.65 54738.35 88888.00 2013-12-31 12:56:47.000 365 12646.05 247.65 54738.32 88888.00 2013-12-31 12:56:47.125 365 12645.98 247.62 54738.35 88888.00 2013-12-31 12:56:47.250 365 12646.02 247.65 54738.35 88888.00 2013-12-31 12:56:47.375 365 12646.02 247.60 54738.32 88888.00 2013-12-31 12:56:47.500 365 12646.00 247.62 54738.32 88888.00 2013-12-31 12:56:47.625 365 12646.05 247.62 54738.35 88888.00 2013-12-31 12:56:47.750 365 12646.10 247.62 54738.38 88888.00 2013-12-31 12:56:47.875 365 12646.12 247.65 54738.32 88888.00 2013-12-31 12:56:48.000 365 12646.10 247.65 54738.35 88888.00 2013-12-31 12:56:48.125 365 12646.05 247.62 54738.32 88888.00 2013-12-31 12:56:48.250 365 12646.05 247.65 54738.35 88888.00 2013-12-31 12:56:48.375 365 12646.10 247.65 54738.38 88888.00 2013-12-31 12:56:48.500 365 12646.05 247.62 54738.35 88888.00 2013-12-31 12:56:48.625 365 12646.05 247.60 54738.32 88888.00 2013-12-31 12:56:48.750 365 12646.02 247.60 54738.35 88888.00 2013-12-31 12:56:48.875 365 12646.00 247.62 54738.35 88888.00 2013-12-31 12:56:49.000 365 12646.08 247.65 54738.38 88888.00 2013-12-31 12:56:49.125 365 12646.05 247.62 54738.35 88888.00 2013-12-31 12:56:49.250 365 12646.05 247.60 54738.32 88888.00 2013-12-31 12:56:49.375 365 12645.98 247.57 54738.32 88888.00 2013-12-31 12:56:49.500 365 12645.98 247.57 54738.32 88888.00 2013-12-31 12:56:49.625 365 12646.05 247.62 54738.32 88888.00 2013-12-31 12:56:49.750 365 12646.08 247.62 54738.35 88888.00 2013-12-31 12:56:49.875 365 12646.10 247.62 54738.38 88888.00 2013-12-31 12:56:50.000 365 12646.08 247.62 54738.32 88888.00 2013-12-31 12:56:50.125 365 12646.02 247.65 54738.32 88888.00 2013-12-31 12:56:50.250 365 12646.05 247.62 54738.32 88888.00 2013-12-31 12:56:50.375 365 12646.05 247.62 54738.32 88888.00 2013-12-31 12:56:50.500 365 12646.08 247.65 54738.35 88888.00 2013-12-31 12:56:50.625 365 12646.15 247.62 54738.38 88888.00 2013-12-31 12:56:50.750 365 12646.08 247.65 54738.35 88888.00 2013-12-31 12:56:50.875 365 12646.02 247.62 54738.35 88888.00 2013-12-31 12:56:51.000 365 12646.02 247.62 54738.32 88888.00 2013-12-31 12:56:51.125 365 12646.10 247.60 54738.35 88888.00 2013-12-31 12:56:51.250 365 12646.15 247.62 54738.35 88888.00 2013-12-31 12:56:51.375 365 12646.10 247.62 54738.35 88888.00 2013-12-31 12:56:51.500 365 12646.02 247.60 54738.35 88888.00 2013-12-31 12:56:51.625 365 12646.08 247.62 54738.35 88888.00 2013-12-31 12:56:51.750 365 12646.08 247.60 54738.32 88888.00 2013-12-31 12:56:51.875 365 12646.08 247.62 54738.35 88888.00 2013-12-31 12:56:52.000 365 12646.12 247.62 54738.38 88888.00 2013-12-31 12:56:52.125 365 12646.10 247.57 54738.35 88888.00 2013-12-31 12:56:52.250 365 12646.08 247.57 54738.35 88888.00 2013-12-31 12:56:52.375 365 12646.12 247.57 54738.38 88888.00 2013-12-31 12:56:52.500 365 12646.12 247.57 54738.35 88888.00 2013-12-31 12:56:52.625 365 12646.08 247.57 54738.32 88888.00 2013-12-31 12:56:52.750 365 12646.08 247.60 54738.32 88888.00 2013-12-31 12:56:52.875 365 12646.08 247.57 54738.32 88888.00 2013-12-31 12:56:53.000 365 12646.10 247.60 54738.32 88888.00 2013-12-31 12:56:53.125 365 12646.08 247.60 54738.35 88888.00 2013-12-31 12:56:53.250 365 12646.00 247.60 54738.32 88888.00 2013-12-31 12:56:53.375 365 12646.02 247.60 54738.35 88888.00 2013-12-31 12:56:53.500 365 12646.05 247.60 54738.38 88888.00 2013-12-31 12:56:53.625 365 12646.08 247.55 54738.35 88888.00 2013-12-31 12:56:53.750 365 12646.15 247.55 54738.32 88888.00 2013-12-31 12:56:53.875 365 12646.20 247.55 54738.32 88888.00 2013-12-31 12:56:54.000 365 12646.15 247.57 54738.32 88888.00 2013-12-31 12:56:54.125 365 12646.08 247.57 54738.32 88888.00 2013-12-31 12:56:54.250 365 12646.02 247.57 54738.35 88888.00 2013-12-31 12:56:54.375 365 12646.05 247.55 54738.35 88888.00 2013-12-31 12:56:54.500 365 12646.05 247.55 54738.35 88888.00 2013-12-31 12:56:54.625 365 12646.02 247.57 54738.35 88888.00 2013-12-31 12:56:54.750 365 12646.00 247.57 54738.38 88888.00 2013-12-31 12:56:54.875 365 12646.02 247.55 54738.38 88888.00 2013-12-31 12:56:55.000 365 12645.98 247.57 54738.38 88888.00 2013-12-31 12:56:55.125 365 12646.08 247.57 54738.35 88888.00 2013-12-31 12:56:55.250 365 12646.02 247.50 54738.35 88888.00 2013-12-31 12:56:55.375 365 12646.05 247.55 54738.35 88888.00 2013-12-31 12:56:55.500 365 12646.08 247.55 54738.38 88888.00 2013-12-31 12:56:55.625 365 12646.12 247.53 54738.35 88888.00 2013-12-31 12:56:55.750 365 12646.15 247.53 54738.38 88888.00 2013-12-31 12:56:55.875 365 12646.12 247.57 54738.38 88888.00 2013-12-31 12:56:56.000 365 12646.08 247.57 54738.38 88888.00 2013-12-31 12:56:56.125 365 12646.02 247.57 54738.38 88888.00 2013-12-31 12:56:56.250 365 12646.02 247.57 54738.35 88888.00 2013-12-31 12:56:56.375 365 12646.00 247.57 54738.35 88888.00 2013-12-31 12:56:56.500 365 12646.05 247.55 54738.35 88888.00 2013-12-31 12:56:56.625 365 12646.02 247.55 54738.35 88888.00 2013-12-31 12:56:56.750 365 12646.02 247.55 54738.32 88888.00 2013-12-31 12:56:56.875 365 12646.02 247.55 54738.32 88888.00 2013-12-31 12:56:57.000 365 12646.02 247.55 54738.35 88888.00 2013-12-31 12:56:57.125 365 12645.98 247.53 54738.35 88888.00 2013-12-31 12:56:57.250 365 12645.95 247.55 54738.38 88888.00 2013-12-31 12:56:57.375 365 12645.92 247.57 54738.35 88888.00 2013-12-31 12:56:57.500 365 12645.92 247.55 54738.35 88888.00 2013-12-31 12:56:57.625 365 12645.98 247.53 54738.38 88888.00 2013-12-31 12:56:57.750 365 12646.00 247.55 54738.38 88888.00 2013-12-31 12:56:57.875 365 12645.95 247.55 54738.35 88888.00 2013-12-31 12:56:58.000 365 12645.95 247.55 54738.32 88888.00 2013-12-31 12:56:58.125 365 12645.95 247.55 54738.35 88888.00 2013-12-31 12:56:58.250 365 12645.98 247.57 54738.38 88888.00 2013-12-31 12:56:58.375 365 12646.05 247.57 54738.38 88888.00 2013-12-31 12:56:58.500 365 12646.08 247.55 54738.35 88888.00 2013-12-31 12:56:58.625 365 12646.02 247.55 54738.32 88888.00 2013-12-31 12:56:58.750 365 12645.98 247.50 54738.35 88888.00 2013-12-31 12:56:58.875 365 12646.02 247.53 54738.35 88888.00 2013-12-31 12:56:59.000 365 12646.08 247.57 54738.38 88888.00 2013-12-31 12:56:59.125 365 12646.08 247.60 54738.40 88888.00 2013-12-31 12:56:59.250 365 12646.05 247.57 54738.40 88888.00 2013-12-31 12:56:59.375 365 12646.05 247.57 54738.38 88888.00 2013-12-31 12:56:59.500 365 12646.00 247.57 54738.35 88888.00 2013-12-31 12:56:59.625 365 12646.02 247.53 54738.32 88888.00 2013-12-31 12:56:59.750 365 12646.08 247.57 54738.35 88888.00 2013-12-31 12:56:59.875 365 12646.12 247.55 54738.35 88888.00 2013-12-31 12:57:00.000 365 12646.10 247.57 54738.35 88888.00 2013-12-31 12:57:00.125 365 12646.17 247.57 54738.35 88888.00 2013-12-31 12:57:00.250 365 12646.12 247.53 54738.35 88888.00 2013-12-31 12:57:00.375 365 12646.15 247.55 54738.35 88888.00 2013-12-31 12:57:00.500 365 12646.10 247.55 54738.35 88888.00 2013-12-31 12:57:00.625 365 12646.00 247.57 54738.35 88888.00 2013-12-31 12:57:00.750 365 12645.98 247.55 54738.32 88888.00 2013-12-31 12:57:00.875 365 12645.98 247.55 54738.32 88888.00 2013-12-31 12:57:01.000 365 12645.98 247.55 54738.30 88888.00 2013-12-31 12:57:01.125 365 12645.95 247.55 54738.32 88888.00 2013-12-31 12:57:01.250 365 12645.90 247.57 54738.32 88888.00 2013-12-31 12:57:01.375 365 12645.95 247.53 54738.32 88888.00 2013-12-31 12:57:01.500 365 12645.95 247.55 54738.32 88888.00 2013-12-31 12:57:01.625 365 12645.92 247.57 54738.35 88888.00 2013-12-31 12:57:01.750 365 12645.90 247.60 54738.32 88888.00 2013-12-31 12:57:01.875 365 12645.98 247.57 54738.32 88888.00 2013-12-31 12:57:02.000 365 12645.98 247.55 54738.32 88888.00 2013-12-31 12:57:02.125 365 12645.92 247.55 54738.32 88888.00 2013-12-31 12:57:02.250 365 12645.92 247.55 54738.32 88888.00 2013-12-31 12:57:02.375 365 12645.95 247.55 54738.30 88888.00 2013-12-31 12:57:02.500 365 12645.92 247.57 54738.32 88888.00 2013-12-31 12:57:02.625 365 12645.98 247.57 54738.32 88888.00 2013-12-31 12:57:02.750 365 12645.98 247.57 54738.32 88888.00 2013-12-31 12:57:02.875 365 12645.98 247.57 54738.32 88888.00 2013-12-31 12:57:03.000 365 12645.95 247.57 54738.32 88888.00 2013-12-31 12:57:03.125 365 12645.95 247.57 54738.32 88888.00 2013-12-31 12:57:03.250 365 12645.95 247.55 54738.32 88888.00 2013-12-31 12:57:03.375 365 12645.95 247.57 54738.30 88888.00 2013-12-31 12:57:03.500 365 12645.98 247.57 54738.30 88888.00 2013-12-31 12:57:03.625 365 12646.02 247.60 54738.32 88888.00 2013-12-31 12:57:03.750 365 12646.02 247.55 54738.35 88888.00 2013-12-31 12:57:03.875 365 12645.98 247.60 54738.32 88888.00 2013-12-31 12:57:04.000 365 12645.92 247.60 54738.32 88888.00 2013-12-31 12:57:04.125 365 12645.98 247.57 54738.32 88888.00 2013-12-31 12:57:04.250 365 12646.02 247.55 54738.35 88888.00 2013-12-31 12:57:04.375 365 12646.00 247.55 54738.30 88888.00 2013-12-31 12:57:04.500 365 12645.98 247.55 54738.28 88888.00 2013-12-31 12:57:04.625 365 12646.00 247.57 54738.28 88888.00 2013-12-31 12:57:04.750 365 12646.00 247.60 54738.30 88888.00 2013-12-31 12:57:04.875 365 12646.02 247.55 54738.32 88888.00 2013-12-31 12:57:05.000 365 12646.00 247.57 54738.32 88888.00 2013-12-31 12:57:05.125 365 12646.00 247.62 54738.35 88888.00 2013-12-31 12:57:05.250 365 12645.98 247.57 54738.35 88888.00 2013-12-31 12:57:05.375 365 12645.98 247.57 54738.32 88888.00 2013-12-31 12:57:05.500 365 12645.92 247.57 54738.30 88888.00 2013-12-31 12:57:05.625 365 12645.92 247.57 54738.32 88888.00 2013-12-31 12:57:05.750 365 12645.92 247.60 54738.32 88888.00 2013-12-31 12:57:05.875 365 12645.98 247.60 54738.32 88888.00 2013-12-31 12:57:06.000 365 12645.95 247.60 54738.28 88888.00 2013-12-31 12:57:06.125 365 12645.98 247.60 54738.30 88888.00 2013-12-31 12:57:06.250 365 12646.00 247.62 54738.30 88888.00 2013-12-31 12:57:06.375 365 12646.05 247.60 54738.32 88888.00 2013-12-31 12:57:06.500 365 12646.08 247.62 54738.32 88888.00 2013-12-31 12:57:06.625 365 12646.05 247.62 54738.30 88888.00 2013-12-31 12:57:06.750 365 12646.00 247.62 54738.30 88888.00 2013-12-31 12:57:06.875 365 12645.95 247.62 54738.28 88888.00 2013-12-31 12:57:07.000 365 12645.92 247.62 54738.25 88888.00 2013-12-31 12:57:07.125 365 12645.98 247.65 54738.30 88888.00 2013-12-31 12:57:07.250 365 12645.95 247.62 54738.30 88888.00 2013-12-31 12:57:07.375 365 12646.00 247.62 54738.28 88888.00 2013-12-31 12:57:07.500 365 12646.00 247.68 54738.28 88888.00 2013-12-31 12:57:07.625 365 12646.02 247.62 54738.30 88888.00 2013-12-31 12:57:07.750 365 12646.12 247.68 54738.32 88888.00 2013-12-31 12:57:07.875 365 12646.05 247.65 54738.30 88888.00 2013-12-31 12:57:08.000 365 12646.00 247.65 54738.30 88888.00 2013-12-31 12:57:08.125 365 12645.98 247.68 54738.28 88888.00 2013-12-31 12:57:08.250 365 12645.98 247.68 54738.28 88888.00 2013-12-31 12:57:08.375 365 12646.00 247.65 54738.28 88888.00 2013-12-31 12:57:08.500 365 12645.98 247.65 54738.28 88888.00 2013-12-31 12:57:08.625 365 12646.02 247.65 54738.25 88888.00 2013-12-31 12:57:08.750 365 12646.05 247.68 54738.28 88888.00 2013-12-31 12:57:08.875 365 12646.08 247.68 54738.25 88888.00 2013-12-31 12:57:09.000 365 12646.02 247.65 54738.25 88888.00 2013-12-31 12:57:09.125 365 12645.98 247.65 54738.25 88888.00 2013-12-31 12:57:09.250 365 12646.00 247.68 54738.28 88888.00 2013-12-31 12:57:09.375 365 12645.98 247.68 54738.28 88888.00 2013-12-31 12:57:09.500 365 12645.98 247.65 54738.28 88888.00 2013-12-31 12:57:09.625 365 12646.05 247.70 54738.28 88888.00 2013-12-31 12:57:09.750 365 12646.10 247.70 54738.30 88888.00 2013-12-31 12:57:09.875 365 12646.10 247.70 54738.30 88888.00 2013-12-31 12:57:10.000 365 12646.05 247.68 54738.28 88888.00 2013-12-31 12:57:10.125 365 12645.98 247.68 54738.28 88888.00 2013-12-31 12:57:10.250 365 12646.00 247.68 54738.28 88888.00 2013-12-31 12:57:10.375 365 12646.08 247.72 54738.28 88888.00 2013-12-31 12:57:10.500 365 12646.10 247.72 54738.28 88888.00 2013-12-31 12:57:10.625 365 12646.08 247.70 54738.28 88888.00 2013-12-31 12:57:10.750 365 12646.02 247.70 54738.28 88888.00 2013-12-31 12:57:10.875 365 12646.08 247.72 54738.28 88888.00 2013-12-31 12:57:11.000 365 12646.08 247.70 54738.25 88888.00 2013-12-31 12:57:11.125 365 12646.02 247.68 54738.25 88888.00 2013-12-31 12:57:11.250 365 12646.00 247.70 54738.25 88888.00 2013-12-31 12:57:11.375 365 12646.02 247.70 54738.25 88888.00 2013-12-31 12:57:11.500 365 12646.05 247.68 54738.28 88888.00 2013-12-31 12:57:11.625 365 12646.02 247.70 54738.28 88888.00 2013-12-31 12:57:11.750 365 12645.98 247.70 54738.28 88888.00 2013-12-31 12:57:11.875 365 12646.05 247.68 54738.28 88888.00 2013-12-31 12:57:12.000 365 12646.12 247.70 54738.25 88888.00 2013-12-31 12:57:12.125 365 12646.10 247.72 54738.25 88888.00 2013-12-31 12:57:12.250 365 12646.08 247.75 54738.28 88888.00 2013-12-31 12:57:12.375 365 12646.12 247.72 54738.25 88888.00 2013-12-31 12:57:12.500 365 12646.17 247.70 54738.22 88888.00 2013-12-31 12:57:12.625 365 12646.17 247.70 54738.25 88888.00 2013-12-31 12:57:12.750 365 12646.15 247.70 54738.28 88888.00 2013-12-31 12:57:12.875 365 12646.20 247.75 54738.25 88888.00 2013-12-31 12:57:13.000 365 12646.23 247.70 54738.22 88888.00 2013-12-31 12:57:13.125 365 12646.20 247.68 54738.25 88888.00 2013-12-31 12:57:13.250 365 12646.12 247.68 54738.28 88888.00 2013-12-31 12:57:13.375 365 12646.10 247.68 54738.25 88888.00 2013-12-31 12:57:13.500 365 12646.17 247.70 54738.25 88888.00 2013-12-31 12:57:13.625 365 12646.23 247.75 54738.25 88888.00 2013-12-31 12:57:13.750 365 12646.25 247.72 54738.25 88888.00 2013-12-31 12:57:13.875 365 12646.25 247.72 54738.20 88888.00 2013-12-31 12:57:14.000 365 12646.17 247.72 54738.20 88888.00 2013-12-31 12:57:14.125 365 12646.10 247.70 54738.20 88888.00 2013-12-31 12:57:14.250 365 12646.05 247.72 54738.22 88888.00 2013-12-31 12:57:14.375 365 12646.12 247.75 54738.22 88888.00 2013-12-31 12:57:14.500 365 12646.15 247.70 54738.22 88888.00 2013-12-31 12:57:14.625 365 12646.23 247.70 54738.22 88888.00 2013-12-31 12:57:14.750 365 12646.20 247.70 54738.20 88888.00 2013-12-31 12:57:14.875 365 12646.15 247.68 54738.22 88888.00 2013-12-31 12:57:15.000 365 12646.12 247.70 54738.22 88888.00 2013-12-31 12:57:15.125 365 12646.17 247.72 54738.22 88888.00 2013-12-31 12:57:15.250 365 12646.10 247.70 54738.20 88888.00 2013-12-31 12:57:15.375 365 12646.12 247.72 54738.20 88888.00 2013-12-31 12:57:15.500 365 12646.17 247.72 54738.20 88888.00 2013-12-31 12:57:15.625 365 12646.15 247.72 54738.20 88888.00 2013-12-31 12:57:15.750 365 12646.10 247.72 54738.25 88888.00 2013-12-31 12:57:15.875 365 12646.10 247.72 54738.22 88888.00 2013-12-31 12:57:16.000 365 12646.12 247.72 54738.20 88888.00 2013-12-31 12:57:16.125 365 12646.12 247.72 54738.20 88888.00 2013-12-31 12:57:16.250 365 12646.12 247.72 54738.18 88888.00 2013-12-31 12:57:16.375 365 12646.10 247.70 54738.20 88888.00 2013-12-31 12:57:16.500 365 12646.08 247.70 54738.22 88888.00 2013-12-31 12:57:16.625 365 12646.12 247.70 54738.22 88888.00 2013-12-31 12:57:16.750 365 12646.15 247.68 54738.20 88888.00 2013-12-31 12:57:16.875 365 12646.17 247.70 54738.22 88888.00 2013-12-31 12:57:17.000 365 12646.15 247.68 54738.20 88888.00 2013-12-31 12:57:17.125 365 12646.12 247.65 54738.20 88888.00 2013-12-31 12:57:17.250 365 12646.08 247.65 54738.22 88888.00 2013-12-31 12:57:17.375 365 12646.10 247.65 54738.22 88888.00 2013-12-31 12:57:17.500 365 12646.10 247.62 54738.22 88888.00 2013-12-31 12:57:17.625 365 12646.17 247.65 54738.20 88888.00 2013-12-31 12:57:17.750 365 12646.17 247.62 54738.20 88888.00 2013-12-31 12:57:17.875 365 12646.25 247.62 54738.22 88888.00 2013-12-31 12:57:18.000 365 12646.27 247.62 54738.22 88888.00 2013-12-31 12:57:18.125 365 12646.23 247.62 54738.20 88888.00 2013-12-31 12:57:18.250 365 12646.08 247.65 54738.20 88888.00 2013-12-31 12:57:18.375 365 12646.08 247.65 54738.22 88888.00 2013-12-31 12:57:18.500 365 12646.23 247.62 54738.25 88888.00 2013-12-31 12:57:18.625 365 12646.27 247.60 54738.22 88888.00 2013-12-31 12:57:18.750 365 12646.30 247.60 54738.22 88888.00 2013-12-31 12:57:18.875 365 12646.33 247.62 54738.20 88888.00 2013-12-31 12:57:19.000 365 12646.30 247.60 54738.20 88888.00 2013-12-31 12:57:19.125 365 12646.27 247.62 54738.22 88888.00 2013-12-31 12:57:19.250 365 12646.20 247.57 54738.25 88888.00 2013-12-31 12:57:19.375 365 12646.23 247.57 54738.25 88888.00 2013-12-31 12:57:19.500 365 12646.17 247.60 54738.22 88888.00 2013-12-31 12:57:19.625 365 12646.12 247.57 54738.20 88888.00 2013-12-31 12:57:19.750 365 12646.17 247.60 54738.22 88888.00 2013-12-31 12:57:19.875 365 12646.17 247.57 54738.22 88888.00 2013-12-31 12:57:20.000 365 12646.15 247.55 54738.22 88888.00 2013-12-31 12:57:20.125 365 12646.20 247.55 54738.25 88888.00 2013-12-31 12:57:20.250 365 12646.30 247.57 54738.25 88888.00 2013-12-31 12:57:20.375 365 12646.35 247.55 54738.25 88888.00 2013-12-31 12:57:20.500 365 12646.27 247.57 54738.22 88888.00 2013-12-31 12:57:20.625 365 12646.12 247.60 54738.25 88888.00 2013-12-31 12:57:20.750 365 12646.10 247.53 54738.25 88888.00 2013-12-31 12:57:20.875 365 12646.15 247.55 54738.22 88888.00 2013-12-31 12:57:21.000 365 12646.12 247.55 54738.20 88888.00 2013-12-31 12:57:21.125 365 12646.10 247.55 54738.22 88888.00 2013-12-31 12:57:21.250 365 12646.20 247.53 54738.25 88888.00 2013-12-31 12:57:21.375 365 12646.27 247.55 54738.28 88888.00 2013-12-31 12:57:21.500 365 12646.27 247.53 54738.25 88888.00 2013-12-31 12:57:21.625 365 12646.27 247.50 54738.25 88888.00 2013-12-31 12:57:21.750 365 12646.27 247.47 54738.22 88888.00 2013-12-31 12:57:21.875 365 12646.23 247.45 54738.25 88888.00 2013-12-31 12:57:22.000 365 12646.15 247.47 54738.20 88888.00 2013-12-31 12:57:22.125 365 12646.20 247.47 54738.22 88888.00 2013-12-31 12:57:22.250 365 12646.23 247.50 54738.25 88888.00 2013-12-31 12:57:22.375 365 12646.17 247.50 54738.25 88888.00 2013-12-31 12:57:22.500 365 12646.20 247.47 54738.25 88888.00 2013-12-31 12:57:22.625 365 12646.25 247.45 54738.28 88888.00 2013-12-31 12:57:22.750 365 12646.23 247.45 54738.28 88888.00 2013-12-31 12:57:22.875 365 12646.20 247.45 54738.25 88888.00 2013-12-31 12:57:23.000 365 12646.17 247.43 54738.20 88888.00 2013-12-31 12:57:23.125 365 12646.17 247.45 54738.22 88888.00 2013-12-31 12:57:23.250 365 12646.15 247.43 54738.22 88888.00 2013-12-31 12:57:23.375 365 12646.12 247.40 54738.20 88888.00 2013-12-31 12:57:23.500 365 12646.15 247.38 54738.20 88888.00 2013-12-31 12:57:23.625 365 12646.20 247.40 54738.22 88888.00 2013-12-31 12:57:23.750 365 12646.25 247.40 54738.22 88888.00 2013-12-31 12:57:23.875 365 12646.30 247.38 54738.25 88888.00 2013-12-31 12:57:24.000 365 12646.33 247.38 54738.25 88888.00 2013-12-31 12:57:24.125 365 12646.33 247.40 54738.25 88888.00 2013-12-31 12:57:24.250 365 12646.30 247.38 54738.28 88888.00 2013-12-31 12:57:24.375 365 12646.33 247.38 54738.25 88888.00 2013-12-31 12:57:24.500 365 12646.30 247.38 54738.28 88888.00 2013-12-31 12:57:24.625 365 12646.25 247.38 54738.28 88888.00 2013-12-31 12:57:24.750 365 12646.27 247.35 54738.28 88888.00 2013-12-31 12:57:24.875 365 12646.30 247.32 54738.28 88888.00 2013-12-31 12:57:25.000 365 12646.27 247.30 54738.25 88888.00 2013-12-31 12:57:25.125 365 12646.30 247.32 54738.22 88888.00 2013-12-31 12:57:25.250 365 12646.27 247.32 54738.25 88888.00 2013-12-31 12:57:25.375 365 12646.25 247.30 54738.28 88888.00 2013-12-31 12:57:25.500 365 12646.17 247.32 54738.28 88888.00 2013-12-31 12:57:25.625 365 12646.15 247.32 54738.28 88888.00 2013-12-31 12:57:25.750 365 12646.15 247.30 54738.25 88888.00 2013-12-31 12:57:25.875 365 12646.25 247.32 54738.28 88888.00 2013-12-31 12:57:26.000 365 12646.27 247.32 54738.28 88888.00 2013-12-31 12:57:26.125 365 12646.30 247.32 54738.28 88888.00 2013-12-31 12:57:26.250 365 12646.27 247.28 54738.28 88888.00 2013-12-31 12:57:26.375 365 12646.25 247.28 54738.28 88888.00 2013-12-31 12:57:26.500 365 12646.25 247.25 54738.28 88888.00 2013-12-31 12:57:26.625 365 12646.25 247.30 54738.30 88888.00 2013-12-31 12:57:26.750 365 12646.23 247.32 54738.32 88888.00 2013-12-31 12:57:26.875 365 12646.23 247.25 54738.28 88888.00 2013-12-31 12:57:27.000 365 12646.30 247.22 54738.25 88888.00 2013-12-31 12:57:27.125 365 12646.33 247.25 54738.25 88888.00 2013-12-31 12:57:27.250 365 12646.23 247.22 54738.28 88888.00 2013-12-31 12:57:27.375 365 12646.25 247.25 54738.28 88888.00 2013-12-31 12:57:27.500 365 12646.30 247.25 54738.28 88888.00 2013-12-31 12:57:27.625 365 12646.27 247.22 54738.28 88888.00 2013-12-31 12:57:27.750 365 12646.27 247.22 54738.25 88888.00 2013-12-31 12:57:27.875 365 12646.30 247.20 54738.25 88888.00 2013-12-31 12:57:28.000 365 12646.33 247.20 54738.22 88888.00 2013-12-31 12:57:28.125 365 12646.33 247.25 54738.25 88888.00 2013-12-31 12:57:28.250 365 12646.30 247.25 54738.28 88888.00 2013-12-31 12:57:28.375 365 12646.33 247.25 54738.28 88888.00 2013-12-31 12:57:28.500 365 12646.27 247.25 54738.28 88888.00 2013-12-31 12:57:28.625 365 12646.30 247.25 54738.28 88888.00 2013-12-31 12:57:28.750 365 12646.27 247.22 54738.25 88888.00 2013-12-31 12:57:28.875 365 12646.25 247.22 54738.25 88888.00 2013-12-31 12:57:29.000 365 12646.25 247.22 54738.25 88888.00 2013-12-31 12:57:29.125 365 12646.35 247.22 54738.28 88888.00 2013-12-31 12:57:29.250 365 12646.38 247.20 54738.28 88888.00 2013-12-31 12:57:29.375 365 12646.40 247.22 54738.25 88888.00 2013-12-31 12:57:29.500 365 12646.35 247.22 54738.28 88888.00 2013-12-31 12:57:29.625 365 12646.35 247.22 54738.28 88888.00 2013-12-31 12:57:29.750 365 12646.40 247.20 54738.28 88888.00 2013-12-31 12:57:29.875 365 12646.38 247.20 54738.28 88888.00 2013-12-31 12:57:30.000 365 12646.38 247.20 54738.28 88888.00 2013-12-31 12:57:30.125 365 12646.40 247.20 54738.28 88888.00 2013-12-31 12:57:30.250 365 12646.38 247.18 54738.30 88888.00 2013-12-31 12:57:30.375 365 12646.38 247.20 54738.30 88888.00 2013-12-31 12:57:30.500 365 12646.33 247.20 54738.28 88888.00 2013-12-31 12:57:30.625 365 12646.23 247.20 54738.28 88888.00 2013-12-31 12:57:30.750 365 12646.23 247.18 54738.28 88888.00 2013-12-31 12:57:30.875 365 12646.27 247.15 54738.28 88888.00 2013-12-31 12:57:31.000 365 12646.35 247.18 54738.28 88888.00 2013-12-31 12:57:31.125 365 12646.30 247.18 54738.28 88888.00 2013-12-31 12:57:31.250 365 12646.23 247.15 54738.30 88888.00 2013-12-31 12:57:31.375 365 12646.30 247.18 54738.28 88888.00 2013-12-31 12:57:31.500 365 12646.35 247.18 54738.28 88888.00 2013-12-31 12:57:31.625 365 12646.33 247.18 54738.28 88888.00 2013-12-31 12:57:31.750 365 12646.30 247.20 54738.28 88888.00 2013-12-31 12:57:31.875 365 12646.23 247.18 54738.28 88888.00 2013-12-31 12:57:32.000 365 12646.23 247.15 54738.25 88888.00 2013-12-31 12:57:32.125 365 12646.27 247.18 54738.28 88888.00 2013-12-31 12:57:32.250 365 12646.25 247.18 54738.32 88888.00 2013-12-31 12:57:32.375 365 12646.27 247.20 54738.30 88888.00 2013-12-31 12:57:32.500 365 12646.20 247.20 54738.28 88888.00 2013-12-31 12:57:32.625 365 12646.12 247.15 54738.25 88888.00 2013-12-31 12:57:32.750 365 12646.17 247.18 54738.28 88888.00 2013-12-31 12:57:32.875 365 12646.15 247.20 54738.28 88888.00 2013-12-31 12:57:33.000 365 12646.12 247.18 54738.25 88888.00 2013-12-31 12:57:33.125 365 12646.12 247.18 54738.28 88888.00 2013-12-31 12:57:33.250 365 12646.17 247.18 54738.30 88888.00 2013-12-31 12:57:33.375 365 12646.30 247.20 54738.32 88888.00 2013-12-31 12:57:33.500 365 12646.33 247.20 54738.28 88888.00 2013-12-31 12:57:33.625 365 12646.30 247.18 54738.30 88888.00 2013-12-31 12:57:33.750 365 12646.30 247.15 54738.32 88888.00 2013-12-31 12:57:33.875 365 12646.30 247.18 54738.32 88888.00 2013-12-31 12:57:34.000 365 12646.27 247.18 54738.32 88888.00 2013-12-31 12:57:34.125 365 12646.25 247.18 54738.32 88888.00 2013-12-31 12:57:34.250 365 12646.20 247.15 54738.30 88888.00 2013-12-31 12:57:34.375 365 12646.23 247.18 54738.32 88888.00 2013-12-31 12:57:34.500 365 12646.25 247.18 54738.32 88888.00 2013-12-31 12:57:34.625 365 12646.20 247.20 54738.32 88888.00 2013-12-31 12:57:34.750 365 12646.20 247.20 54738.35 88888.00 2013-12-31 12:57:34.875 365 12646.27 247.18 54738.35 88888.00 2013-12-31 12:57:35.000 365 12646.33 247.18 54738.32 88888.00 2013-12-31 12:57:35.125 365 12646.35 247.18 54738.32 88888.00 2013-12-31 12:57:35.250 365 12646.38 247.18 54738.32 88888.00 2013-12-31 12:57:35.375 365 12646.35 247.20 54738.35 88888.00 2013-12-31 12:57:35.500 365 12646.30 247.20 54738.35 88888.00 2013-12-31 12:57:35.625 365 12646.33 247.18 54738.35 88888.00 2013-12-31 12:57:35.750 365 12646.30 247.18 54738.35 88888.00 2013-12-31 12:57:35.875 365 12646.33 247.18 54738.32 88888.00 2013-12-31 12:57:36.000 365 12646.33 247.18 54738.30 88888.00 2013-12-31 12:57:36.125 365 12646.30 247.20 54738.32 88888.00 2013-12-31 12:57:36.250 365 12646.27 247.20 54738.35 88888.00 2013-12-31 12:57:36.375 365 12646.20 247.18 54738.35 88888.00 2013-12-31 12:57:36.500 365 12646.12 247.18 54738.35 88888.00 2013-12-31 12:57:36.625 365 12646.17 247.20 54738.35 88888.00 2013-12-31 12:57:36.750 365 12646.25 247.22 54738.35 88888.00 2013-12-31 12:57:36.875 365 12646.20 247.20 54738.32 88888.00 2013-12-31 12:57:37.000 365 12646.17 247.18 54738.32 88888.00 2013-12-31 12:57:37.125 365 12646.20 247.22 54738.32 88888.00 2013-12-31 12:57:37.250 365 12646.17 247.20 54738.35 88888.00 2013-12-31 12:57:37.375 365 12646.25 247.20 54738.35 88888.00 2013-12-31 12:57:37.500 365 12646.25 247.20 54738.30 88888.00 2013-12-31 12:57:37.625 365 12646.23 247.20 54738.30 88888.00 2013-12-31 12:57:37.750 365 12646.23 247.20 54738.30 88888.00 2013-12-31 12:57:37.875 365 12646.23 247.20 54738.32 88888.00 2013-12-31 12:57:38.000 365 12646.25 247.22 54738.32 88888.00 2013-12-31 12:57:38.125 365 12646.23 247.22 54738.32 88888.00 2013-12-31 12:57:38.250 365 12646.15 247.25 54738.32 88888.00 2013-12-31 12:57:38.375 365 12646.10 247.22 54738.30 88888.00 2013-12-31 12:57:38.500 365 12646.12 247.22 54738.30 88888.00 2013-12-31 12:57:38.625 365 12646.15 247.25 54738.32 88888.00 2013-12-31 12:57:38.750 365 12646.15 247.22 54738.32 88888.00 2013-12-31 12:57:38.875 365 12646.17 247.22 54738.32 88888.00 2013-12-31 12:57:39.000 365 12646.15 247.22 54738.30 88888.00 2013-12-31 12:57:39.125 365 12646.20 247.22 54738.35 88888.00 2013-12-31 12:57:39.250 365 12646.15 247.22 54738.35 88888.00 2013-12-31 12:57:39.375 365 12646.17 247.25 54738.35 88888.00 2013-12-31 12:57:39.500 365 12646.08 247.22 54738.32 88888.00 2013-12-31 12:57:39.625 365 12646.02 247.22 54738.32 88888.00 2013-12-31 12:57:39.750 365 12646.08 247.22 54738.32 88888.00 2013-12-31 12:57:39.875 365 12646.10 247.22 54738.32 88888.00 2013-12-31 12:57:40.000 365 12646.10 247.22 54738.30 88888.00 2013-12-31 12:57:40.125 365 12646.23 247.28 54738.32 88888.00 2013-12-31 12:57:40.250 365 12646.27 247.25 54738.30 88888.00 2013-12-31 12:57:40.375 365 12646.25 247.25 54738.30 88888.00 2013-12-31 12:57:40.500 365 12646.17 247.25 54738.30 88888.00 2013-12-31 12:57:40.625 365 12646.12 247.22 54738.28 88888.00 2013-12-31 12:57:40.750 365 12646.05 247.20 54738.28 88888.00 2013-12-31 12:57:40.875 365 12646.17 247.20 54738.30 88888.00 2013-12-31 12:57:41.000 365 12646.20 247.28 54738.32 88888.00 2013-12-31 12:57:41.125 365 12646.23 247.30 54738.32 88888.00 2013-12-31 12:57:41.250 365 12646.17 247.25 54738.32 88888.00 2013-12-31 12:57:41.375 365 12646.17 247.22 54738.28 88888.00 2013-12-31 12:57:41.500 365 12646.10 247.22 54738.30 88888.00 2013-12-31 12:57:41.625 365 12646.12 247.22 54738.32 88888.00 2013-12-31 12:57:41.750 365 12646.12 247.28 54738.32 88888.00 2013-12-31 12:57:41.875 365 12646.12 247.25 54738.35 88888.00 2013-12-31 12:57:42.000 365 12646.15 247.25 54738.32 88888.00 2013-12-31 12:57:42.125 365 12646.17 247.25 54738.32 88888.00 2013-12-31 12:57:42.250 365 12646.10 247.28 54738.30 88888.00 2013-12-31 12:57:42.375 365 12646.10 247.28 54738.30 88888.00 2013-12-31 12:57:42.500 365 12646.12 247.25 54738.30 88888.00 2013-12-31 12:57:42.625 365 12646.15 247.28 54738.32 88888.00 2013-12-31 12:57:42.750 365 12646.17 247.28 54738.32 88888.00 2013-12-31 12:57:42.875 365 12646.20 247.30 54738.35 88888.00 2013-12-31 12:57:43.000 365 12646.20 247.30 54738.32 88888.00 2013-12-31 12:57:43.125 365 12646.20 247.30 54738.35 88888.00 2013-12-31 12:57:43.250 365 12646.25 247.32 54738.32 88888.00 2013-12-31 12:57:43.375 365 12646.27 247.32 54738.30 88888.00 2013-12-31 12:57:43.500 365 12646.23 247.32 54738.28 88888.00 2013-12-31 12:57:43.625 365 12646.17 247.32 54738.30 88888.00 2013-12-31 12:57:43.750 365 12646.10 247.30 54738.30 88888.00 2013-12-31 12:57:43.875 365 12646.12 247.32 54738.30 88888.00 2013-12-31 12:57:44.000 365 12646.25 247.32 54738.30 88888.00 2013-12-31 12:57:44.125 365 12646.23 247.32 54738.30 88888.00 2013-12-31 12:57:44.250 365 12646.15 247.28 54738.30 88888.00 2013-12-31 12:57:44.375 365 12646.17 247.30 54738.32 88888.00 2013-12-31 12:57:44.500 365 12646.20 247.30 54738.32 88888.00 2013-12-31 12:57:44.625 365 12646.23 247.30 54738.30 88888.00 2013-12-31 12:57:44.750 365 12646.27 247.32 54738.30 88888.00 2013-12-31 12:57:44.875 365 12646.27 247.32 54738.32 88888.00 2013-12-31 12:57:45.000 365 12646.33 247.35 54738.35 88888.00 2013-12-31 12:57:45.125 365 12646.33 247.38 54738.32 88888.00 2013-12-31 12:57:45.250 365 12646.27 247.35 54738.35 88888.00 2013-12-31 12:57:45.375 365 12646.30 247.35 54738.35 88888.00 2013-12-31 12:57:45.500 365 12646.35 247.35 54738.38 88888.00 2013-12-31 12:57:45.625 365 12646.30 247.35 54738.35 88888.00 2013-12-31 12:57:45.750 365 12646.17 247.32 54738.32 88888.00 2013-12-31 12:57:45.875 365 12646.15 247.32 54738.32 88888.00 2013-12-31 12:57:46.000 365 12646.20 247.30 54738.32 88888.00 2013-12-31 12:57:46.125 365 12646.23 247.32 54738.32 88888.00 2013-12-31 12:57:46.250 365 12646.23 247.32 54738.32 88888.00 2013-12-31 12:57:46.375 365 12646.27 247.35 54738.32 88888.00 2013-12-31 12:57:46.500 365 12646.30 247.35 54738.30 88888.00 2013-12-31 12:57:46.625 365 12646.35 247.35 54738.32 88888.00 2013-12-31 12:57:46.750 365 12646.38 247.35 54738.32 88888.00 2013-12-31 12:57:46.875 365 12646.30 247.35 54738.35 88888.00 2013-12-31 12:57:47.000 365 12646.33 247.32 54738.32 88888.00 2013-12-31 12:57:47.125 365 12646.27 247.32 54738.35 88888.00 2013-12-31 12:57:47.250 365 12646.20 247.30 54738.35 88888.00 2013-12-31 12:57:47.375 365 12646.25 247.30 54738.35 88888.00 2013-12-31 12:57:47.500 365 12646.27 247.32 54738.35 88888.00 2013-12-31 12:57:47.625 365 12646.35 247.32 54738.32 88888.00 2013-12-31 12:57:47.750 365 12646.40 247.32 54738.32 88888.00 2013-12-31 12:57:47.875 365 12646.40 247.32 54738.32 88888.00 2013-12-31 12:57:48.000 365 12646.38 247.35 54738.32 88888.00 2013-12-31 12:57:48.125 365 12646.33 247.32 54738.32 88888.00 2013-12-31 12:57:48.250 365 12646.30 247.35 54738.35 88888.00 2013-12-31 12:57:48.375 365 12646.35 247.38 54738.35 88888.00 2013-12-31 12:57:48.500 365 12646.35 247.35 54738.32 88888.00 2013-12-31 12:57:48.625 365 12646.35 247.35 54738.35 88888.00 2013-12-31 12:57:48.750 365 12646.38 247.32 54738.35 88888.00 2013-12-31 12:57:48.875 365 12646.38 247.35 54738.35 88888.00 2013-12-31 12:57:49.000 365 12646.40 247.40 54738.35 88888.00 2013-12-31 12:57:49.125 365 12646.40 247.38 54738.35 88888.00 2013-12-31 12:57:49.250 365 12646.38 247.38 54738.32 88888.00 2013-12-31 12:57:49.375 365 12646.35 247.35 54738.30 88888.00 2013-12-31 12:57:49.500 365 12646.33 247.32 54738.30 88888.00 2013-12-31 12:57:49.625 365 12646.35 247.35 54738.35 88888.00 2013-12-31 12:57:49.750 365 12646.40 247.32 54738.38 88888.00 2013-12-31 12:57:49.875 365 12646.42 247.30 54738.32 88888.00 2013-12-31 12:57:50.000 365 12646.48 247.30 54738.30 88888.00 2013-12-31 12:57:50.125 365 12646.45 247.30 54738.32 88888.00 2013-12-31 12:57:50.250 365 12646.42 247.32 54738.32 88888.00 2013-12-31 12:57:50.375 365 12646.40 247.35 54738.30 88888.00 2013-12-31 12:57:50.500 365 12646.38 247.32 54738.32 88888.00 2013-12-31 12:57:50.625 365 12646.40 247.32 54738.32 88888.00 2013-12-31 12:57:50.750 365 12646.38 247.32 54738.35 88888.00 2013-12-31 12:57:50.875 365 12646.38 247.32 54738.35 88888.00 2013-12-31 12:57:51.000 365 12646.38 247.35 54738.30 88888.00 2013-12-31 12:57:51.125 365 12646.40 247.30 54738.32 88888.00 2013-12-31 12:57:51.250 365 12646.42 247.32 54738.32 88888.00 2013-12-31 12:57:51.375 365 12646.48 247.32 54738.32 88888.00 2013-12-31 12:57:51.500 365 12646.48 247.32 54738.35 88888.00 2013-12-31 12:57:51.625 365 12646.40 247.35 54738.32 88888.00 2013-12-31 12:57:51.750 365 12646.40 247.35 54738.32 88888.00 2013-12-31 12:57:51.875 365 12646.40 247.35 54738.32 88888.00 2013-12-31 12:57:52.000 365 12646.45 247.38 54738.32 88888.00 2013-12-31 12:57:52.125 365 12646.50 247.32 54738.35 88888.00 2013-12-31 12:57:52.250 365 12646.48 247.32 54738.35 88888.00 2013-12-31 12:57:52.375 365 12646.42 247.32 54738.32 88888.00 2013-12-31 12:57:52.500 365 12646.42 247.30 54738.32 88888.00 2013-12-31 12:57:52.625 365 12646.50 247.32 54738.32 88888.00 2013-12-31 12:57:52.750 365 12646.55 247.32 54738.35 88888.00 2013-12-31 12:57:52.875 365 12646.52 247.35 54738.35 88888.00 2013-12-31 12:57:53.000 365 12646.50 247.35 54738.32 88888.00 2013-12-31 12:57:53.125 365 12646.45 247.30 54738.32 88888.00 2013-12-31 12:57:53.250 365 12646.40 247.30 54738.32 88888.00 2013-12-31 12:57:53.375 365 12646.40 247.35 54738.32 88888.00 2013-12-31 12:57:53.500 365 12646.45 247.32 54738.35 88888.00 2013-12-31 12:57:53.625 365 12646.42 247.30 54738.35 88888.00 2013-12-31 12:57:53.750 365 12646.38 247.30 54738.38 88888.00 2013-12-31 12:57:53.875 365 12646.38 247.32 54738.32 88888.00 2013-12-31 12:57:54.000 365 12646.40 247.32 54738.35 88888.00 2013-12-31 12:57:54.125 365 12646.42 247.32 54738.35 88888.00 2013-12-31 12:57:54.250 365 12646.42 247.30 54738.35 88888.00 2013-12-31 12:57:54.375 365 12646.45 247.30 54738.32 88888.00 2013-12-31 12:57:54.500 365 12646.42 247.30 54738.35 88888.00 2013-12-31 12:57:54.625 365 12646.45 247.30 54738.35 88888.00 2013-12-31 12:57:54.750 365 12646.52 247.32 54738.38 88888.00 2013-12-31 12:57:54.875 365 12646.50 247.32 54738.32 88888.00 2013-12-31 12:57:55.000 365 12646.48 247.32 54738.32 88888.00 2013-12-31 12:57:55.125 365 12646.48 247.32 54738.35 88888.00 2013-12-31 12:57:55.250 365 12646.55 247.30 54738.35 88888.00 2013-12-31 12:57:55.375 365 12646.58 247.30 54738.32 88888.00 2013-12-31 12:57:55.500 365 12646.58 247.30 54738.32 88888.00 2013-12-31 12:57:55.625 365 12646.52 247.28 54738.32 88888.00 2013-12-31 12:57:55.750 365 12646.48 247.28 54738.32 88888.00 2013-12-31 12:57:55.875 365 12646.50 247.25 54738.32 88888.00 2013-12-31 12:57:56.000 365 12646.50 247.25 54738.32 88888.00 2013-12-31 12:57:56.125 365 12646.48 247.28 54738.32 88888.00 2013-12-31 12:57:56.250 365 12646.50 247.28 54738.32 88888.00 2013-12-31 12:57:56.375 365 12646.50 247.28 54738.32 88888.00 2013-12-31 12:57:56.500 365 12646.55 247.28 54738.32 88888.00 2013-12-31 12:57:56.625 365 12646.60 247.28 54738.32 88888.00 2013-12-31 12:57:56.750 365 12646.62 247.28 54738.32 88888.00 2013-12-31 12:57:56.875 365 12646.65 247.28 54738.32 88888.00 2013-12-31 12:57:57.000 365 12646.60 247.25 54738.28 88888.00 2013-12-31 12:57:57.125 365 12646.60 247.25 54738.30 88888.00 2013-12-31 12:57:57.250 365 12646.60 247.22 54738.30 88888.00 2013-12-31 12:57:57.375 365 12646.62 247.25 54738.32 88888.00 2013-12-31 12:57:57.500 365 12646.62 247.28 54738.32 88888.00 2013-12-31 12:57:57.625 365 12646.60 247.30 54738.32 88888.00 2013-12-31 12:57:57.750 365 12646.60 247.28 54738.32 88888.00 2013-12-31 12:57:57.875 365 12646.58 247.25 54738.32 88888.00 2013-12-31 12:57:58.000 365 12646.50 247.25 54738.32 88888.00 2013-12-31 12:57:58.125 365 12646.48 247.28 54738.35 88888.00 2013-12-31 12:57:58.250 365 12646.50 247.25 54738.32 88888.00 2013-12-31 12:57:58.375 365 12646.55 247.22 54738.32 88888.00 2013-12-31 12:57:58.500 365 12646.55 247.22 54738.32 88888.00 2013-12-31 12:57:58.625 365 12646.55 247.22 54738.32 88888.00 2013-12-31 12:57:58.750 365 12646.60 247.25 54738.32 88888.00 2013-12-31 12:57:58.875 365 12646.65 247.25 54738.32 88888.00 2013-12-31 12:57:59.000 365 12646.60 247.25 54738.32 88888.00 2013-12-31 12:57:59.125 365 12646.60 247.20 54738.35 88888.00 2013-12-31 12:57:59.250 365 12646.62 247.20 54738.35 88888.00 2013-12-31 12:57:59.375 365 12646.65 247.22 54738.35 88888.00 2013-12-31 12:57:59.500 365 12646.65 247.20 54738.32 88888.00 2013-12-31 12:57:59.625 365 12646.62 247.22 54738.30 88888.00 2013-12-31 12:57:59.750 365 12646.58 247.22 54738.30 88888.00 2013-12-31 12:57:59.875 365 12646.58 247.20 54738.32 88888.00 2013-12-31 12:58:00.000 365 12646.55 247.22 54738.32 88888.00 2013-12-31 12:58:00.125 365 12646.48 247.20 54738.30 88888.00 2013-12-31 12:58:00.250 365 12646.52 247.18 54738.32 88888.00 2013-12-31 12:58:00.375 365 12646.55 247.22 54738.30 88888.00 2013-12-31 12:58:00.500 365 12646.58 247.22 54738.30 88888.00 2013-12-31 12:58:00.625 365 12646.52 247.22 54738.32 88888.00 2013-12-31 12:58:00.750 365 12646.48 247.22 54738.32 88888.00 2013-12-31 12:58:00.875 365 12646.48 247.20 54738.35 88888.00 2013-12-31 12:58:01.000 365 12646.52 247.20 54738.35 88888.00 2013-12-31 12:58:01.125 365 12646.60 247.28 54738.35 88888.00 2013-12-31 12:58:01.250 365 12646.52 247.22 54738.35 88888.00 2013-12-31 12:58:01.375 365 12646.50 247.22 54738.32 88888.00 2013-12-31 12:58:01.500 365 12646.55 247.22 54738.32 88888.00 2013-12-31 12:58:01.625 365 12646.58 247.25 54738.32 88888.00 2013-12-31 12:58:01.750 365 12646.52 247.22 54738.32 88888.00 2013-12-31 12:58:01.875 365 12646.50 247.22 54738.32 88888.00 2013-12-31 12:58:02.000 365 12646.45 247.20 54738.32 88888.00 2013-12-31 12:58:02.125 365 12646.45 247.20 54738.32 88888.00 2013-12-31 12:58:02.250 365 12646.48 247.20 54738.35 88888.00 2013-12-31 12:58:02.375 365 12646.52 247.22 54738.35 88888.00 2013-12-31 12:58:02.500 365 12646.58 247.22 54738.38 88888.00 2013-12-31 12:58:02.625 365 12646.55 247.28 54738.38 88888.00 2013-12-31 12:58:02.750 365 12646.50 247.28 54738.38 88888.00 2013-12-31 12:58:02.875 365 12646.52 247.25 54738.32 88888.00 2013-12-31 12:58:03.000 365 12646.55 247.22 54738.35 88888.00 2013-12-31 12:58:03.125 365 12646.55 247.25 54738.38 88888.00 2013-12-31 12:58:03.250 365 12646.50 247.20 54738.32 88888.00 2013-12-31 12:58:03.375 365 12646.55 247.18 54738.30 88888.00 2013-12-31 12:58:03.500 365 12646.62 247.22 54738.32 88888.00 2013-12-31 12:58:03.625 365 12646.67 247.22 54738.32 88888.00 2013-12-31 12:58:03.750 365 12646.58 247.20 54738.32 88888.00 2013-12-31 12:58:03.875 365 12646.52 247.25 54738.35 88888.00 2013-12-31 12:58:04.000 365 12646.55 247.22 54738.38 88888.00 2013-12-31 12:58:04.125 365 12646.55 247.22 54738.38 88888.00 2013-12-31 12:58:04.250 365 12646.45 247.22 54738.35 88888.00 2013-12-31 12:58:04.375 365 12646.45 247.25 54738.35 88888.00 2013-12-31 12:58:04.500 365 12646.50 247.25 54738.35 88888.00 2013-12-31 12:58:04.625 365 12646.52 247.22 54738.38 88888.00 2013-12-31 12:58:04.750 365 12646.50 247.22 54738.38 88888.00 2013-12-31 12:58:04.875 365 12646.52 247.20 54738.38 88888.00 2013-12-31 12:58:05.000 365 12646.60 247.20 54738.38 88888.00 2013-12-31 12:58:05.125 365 12646.60 247.20 54738.35 88888.00 2013-12-31 12:58:05.250 365 12646.58 247.20 54738.38 88888.00 2013-12-31 12:58:05.375 365 12646.55 247.22 54738.38 88888.00 2013-12-31 12:58:05.500 365 12646.58 247.22 54738.38 88888.00 2013-12-31 12:58:05.625 365 12646.62 247.22 54738.40 88888.00 2013-12-31 12:58:05.750 365 12646.62 247.22 54738.40 88888.00 2013-12-31 12:58:05.875 365 12646.62 247.25 54738.38 88888.00 2013-12-31 12:58:06.000 365 12646.62 247.25 54738.35 88888.00 2013-12-31 12:58:06.125 365 12646.60 247.25 54738.38 88888.00 2013-12-31 12:58:06.250 365 12646.58 247.25 54738.38 88888.00 2013-12-31 12:58:06.375 365 12646.58 247.22 54738.38 88888.00 2013-12-31 12:58:06.500 365 12646.58 247.22 54738.35 88888.00 2013-12-31 12:58:06.625 365 12646.55 247.22 54738.35 88888.00 2013-12-31 12:58:06.750 365 12646.52 247.25 54738.38 88888.00 2013-12-31 12:58:06.875 365 12646.55 247.22 54738.38 88888.00 2013-12-31 12:58:07.000 365 12646.55 247.22 54738.35 88888.00 2013-12-31 12:58:07.125 365 12646.48 247.22 54738.35 88888.00 2013-12-31 12:58:07.250 365 12646.40 247.20 54738.35 88888.00 2013-12-31 12:58:07.375 365 12646.45 247.22 54738.35 88888.00 2013-12-31 12:58:07.500 365 12646.52 247.25 54738.35 88888.00 2013-12-31 12:58:07.625 365 12646.55 247.22 54738.35 88888.00 2013-12-31 12:58:07.750 365 12646.55 247.25 54738.35 88888.00 2013-12-31 12:58:07.875 365 12646.52 247.25 54738.38 88888.00 2013-12-31 12:58:08.000 365 12646.50 247.22 54738.38 88888.00 2013-12-31 12:58:08.125 365 12646.45 247.22 54738.35 88888.00 2013-12-31 12:58:08.250 365 12646.45 247.22 54738.35 88888.00 2013-12-31 12:58:08.375 365 12646.55 247.25 54738.38 88888.00 2013-12-31 12:58:08.500 365 12646.58 247.25 54738.38 88888.00 2013-12-31 12:58:08.625 365 12646.55 247.22 54738.35 88888.00 2013-12-31 12:58:08.750 365 12646.52 247.25 54738.35 88888.00 2013-12-31 12:58:08.875 365 12646.48 247.25 54738.35 88888.00 2013-12-31 12:58:09.000 365 12646.50 247.25 54738.35 88888.00 2013-12-31 12:58:09.125 365 12646.52 247.25 54738.35 88888.00 2013-12-31 12:58:09.250 365 12646.58 247.25 54738.32 88888.00 2013-12-31 12:58:09.375 365 12646.52 247.25 54738.35 88888.00 2013-12-31 12:58:09.500 365 12646.55 247.25 54738.38 88888.00 2013-12-31 12:58:09.625 365 12646.50 247.25 54738.38 88888.00 2013-12-31 12:58:09.750 365 12646.50 247.25 54738.38 88888.00 2013-12-31 12:58:09.875 365 12646.52 247.28 54738.35 88888.00 2013-12-31 12:58:10.000 365 12646.52 247.28 54738.35 88888.00 2013-12-31 12:58:10.125 365 12646.48 247.28 54738.38 88888.00 2013-12-31 12:58:10.250 365 12646.48 247.25 54738.35 88888.00 2013-12-31 12:58:10.375 365 12646.52 247.25 54738.38 88888.00 2013-12-31 12:58:10.500 365 12646.48 247.25 54738.38 88888.00 2013-12-31 12:58:10.625 365 12646.45 247.25 54738.35 88888.00 2013-12-31 12:58:10.750 365 12646.48 247.28 54738.38 88888.00 2013-12-31 12:58:10.875 365 12646.50 247.25 54738.38 88888.00 2013-12-31 12:58:11.000 365 12646.50 247.30 54738.35 88888.00 2013-12-31 12:58:11.125 365 12646.48 247.30 54738.38 88888.00 2013-12-31 12:58:11.250 365 12646.45 247.28 54738.38 88888.00 2013-12-31 12:58:11.375 365 12646.48 247.28 54738.35 88888.00 2013-12-31 12:58:11.500 365 12646.50 247.30 54738.35 88888.00 2013-12-31 12:58:11.625 365 12646.50 247.25 54738.38 88888.00 2013-12-31 12:58:11.750 365 12646.50 247.28 54738.35 88888.00 2013-12-31 12:58:11.875 365 12646.48 247.28 54738.35 88888.00 2013-12-31 12:58:12.000 365 12646.50 247.28 54738.35 88888.00 2013-12-31 12:58:12.125 365 12646.48 247.28 54738.32 88888.00 2013-12-31 12:58:12.250 365 12646.45 247.28 54738.32 88888.00 2013-12-31 12:58:12.375 365 12646.45 247.28 54738.32 88888.00 2013-12-31 12:58:12.500 365 12646.48 247.30 54738.35 88888.00 2013-12-31 12:58:12.625 365 12646.48 247.28 54738.32 88888.00 2013-12-31 12:58:12.750 365 12646.45 247.30 54738.32 88888.00 2013-12-31 12:58:12.875 365 12646.45 247.30 54738.35 88888.00 2013-12-31 12:58:13.000 365 12646.48 247.28 54738.32 88888.00 2013-12-31 12:58:13.125 365 12646.50 247.25 54738.32 88888.00 2013-12-31 12:58:13.250 365 12646.48 247.25 54738.32 88888.00 2013-12-31 12:58:13.375 365 12646.52 247.28 54738.35 88888.00 2013-12-31 12:58:13.500 365 12646.48 247.30 54738.35 88888.00 2013-12-31 12:58:13.625 365 12646.45 247.32 54738.35 88888.00 2013-12-31 12:58:13.750 365 12646.50 247.28 54738.32 88888.00 2013-12-31 12:58:13.875 365 12646.55 247.28 54738.35 88888.00 2013-12-31 12:58:14.000 365 12646.58 247.30 54738.32 88888.00 2013-12-31 12:58:14.125 365 12646.58 247.30 54738.35 88888.00 2013-12-31 12:58:14.250 365 12646.55 247.30 54738.35 88888.00 2013-12-31 12:58:14.375 365 12646.55 247.30 54738.35 88888.00 2013-12-31 12:58:14.500 365 12646.58 247.28 54738.35 88888.00 2013-12-31 12:58:14.625 365 12646.62 247.28 54738.32 88888.00 2013-12-31 12:58:14.750 365 12646.65 247.30 54738.35 88888.00 2013-12-31 12:58:14.875 365 12646.60 247.30 54738.35 88888.00 2013-12-31 12:58:15.000 365 12646.60 247.32 54738.38 88888.00 2013-12-31 12:58:15.125 365 12646.52 247.28 54738.35 88888.00 2013-12-31 12:58:15.250 365 12646.50 247.28 54738.32 88888.00 2013-12-31 12:58:15.375 365 12646.55 247.30 54738.32 88888.00 2013-12-31 12:58:15.500 365 12646.58 247.28 54738.35 88888.00 2013-12-31 12:58:15.625 365 12646.48 247.30 54738.32 88888.00 2013-12-31 12:58:15.750 365 12646.45 247.32 54738.32 88888.00 2013-12-31 12:58:15.875 365 12646.45 247.28 54738.35 88888.00 2013-12-31 12:58:16.000 365 12646.52 247.28 54738.32 88888.00 2013-12-31 12:58:16.125 365 12646.55 247.30 54738.32 88888.00 2013-12-31 12:58:16.250 365 12646.52 247.30 54738.35 88888.00 2013-12-31 12:58:16.375 365 12646.55 247.30 54738.32 88888.00 2013-12-31 12:58:16.500 365 12646.62 247.30 54738.35 88888.00 2013-12-31 12:58:16.625 365 12646.65 247.30 54738.35 88888.00 2013-12-31 12:58:16.750 365 12646.60 247.28 54738.32 88888.00 2013-12-31 12:58:16.875 365 12646.60 247.28 54738.32 88888.00 2013-12-31 12:58:17.000 365 12646.58 247.30 54738.32 88888.00 2013-12-31 12:58:17.125 365 12646.55 247.28 54738.35 88888.00 2013-12-31 12:58:17.250 365 12646.50 247.30 54738.35 88888.00 2013-12-31 12:58:17.375 365 12646.52 247.30 54738.35 88888.00 2013-12-31 12:58:17.500 365 12646.62 247.30 54738.35 88888.00 2013-12-31 12:58:17.625 365 12646.58 247.28 54738.35 88888.00 2013-12-31 12:58:17.750 365 12646.50 247.30 54738.32 88888.00 2013-12-31 12:58:17.875 365 12646.45 247.30 54738.32 88888.00 2013-12-31 12:58:18.000 365 12646.50 247.30 54738.32 88888.00 2013-12-31 12:58:18.125 365 12646.52 247.32 54738.35 88888.00 2013-12-31 12:58:18.250 365 12646.50 247.32 54738.35 88888.00 2013-12-31 12:58:18.375 365 12646.55 247.32 54738.35 88888.00 2013-12-31 12:58:18.500 365 12646.48 247.30 54738.35 88888.00 2013-12-31 12:58:18.625 365 12646.45 247.32 54738.38 88888.00 2013-12-31 12:58:18.750 365 12646.50 247.30 54738.35 88888.00 2013-12-31 12:58:18.875 365 12646.50 247.30 54738.32 88888.00 2013-12-31 12:58:19.000 365 12646.52 247.32 54738.32 88888.00 2013-12-31 12:58:19.125 365 12646.55 247.32 54738.32 88888.00 2013-12-31 12:58:19.250 365 12646.55 247.28 54738.35 88888.00 2013-12-31 12:58:19.375 365 12646.55 247.22 54738.32 88888.00 2013-12-31 12:58:19.500 365 12646.55 247.28 54738.30 88888.00 2013-12-31 12:58:19.625 365 12646.65 247.30 54738.35 88888.00 2013-12-31 12:58:19.750 365 12646.75 247.32 54738.35 88888.00 2013-12-31 12:58:19.875 365 12646.73 247.32 54738.35 88888.00 2013-12-31 12:58:20.000 365 12646.73 247.30 54738.32 88888.00 2013-12-31 12:58:20.125 365 12646.73 247.30 54738.32 88888.00 2013-12-31 12:58:20.250 365 12646.67 247.30 54738.35 88888.00 2013-12-31 12:58:20.375 365 12646.65 247.30 54738.35 88888.00 2013-12-31 12:58:20.500 365 12646.62 247.28 54738.35 88888.00 2013-12-31 12:58:20.625 365 12646.62 247.28 54738.35 88888.00 2013-12-31 12:58:20.750 365 12646.58 247.28 54738.35 88888.00 2013-12-31 12:58:20.875 365 12646.52 247.28 54738.32 88888.00 2013-12-31 12:58:21.000 365 12646.58 247.28 54738.30 88888.00 2013-12-31 12:58:21.125 365 12646.65 247.28 54738.32 88888.00 2013-12-31 12:58:21.250 365 12646.65 247.28 54738.32 88888.00 2013-12-31 12:58:21.375 365 12646.65 247.28 54738.32 88888.00 2013-12-31 12:58:21.500 365 12646.70 247.25 54738.32 88888.00 2013-12-31 12:58:21.625 365 12646.75 247.30 54738.32 88888.00 2013-12-31 12:58:21.750 365 12646.73 247.30 54738.32 88888.00 2013-12-31 12:58:21.875 365 12646.73 247.28 54738.32 88888.00 2013-12-31 12:58:22.000 365 12646.73 247.22 54738.30 88888.00 2013-12-31 12:58:22.125 365 12646.75 247.25 54738.30 88888.00 2013-12-31 12:58:22.250 365 12646.75 247.22 54738.30 88888.00 2013-12-31 12:58:22.375 365 12646.75 247.25 54738.30 88888.00 2013-12-31 12:58:22.500 365 12646.67 247.22 54738.30 88888.00 2013-12-31 12:58:22.625 365 12646.73 247.22 54738.30 88888.00 2013-12-31 12:58:22.750 365 12646.77 247.22 54738.32 88888.00 2013-12-31 12:58:22.875 365 12646.77 247.25 54738.32 88888.00 2013-12-31 12:58:23.000 365 12646.73 247.25 54738.30 88888.00 2013-12-31 12:58:23.125 365 12646.70 247.25 54738.30 88888.00 2013-12-31 12:58:23.250 365 12646.73 247.28 54738.32 88888.00 2013-12-31 12:58:23.375 365 12646.88 247.28 54738.32 88888.00 2013-12-31 12:58:23.500 365 12646.88 247.30 54738.32 88888.00 2013-12-31 12:58:23.625 365 12646.85 247.25 54738.32 88888.00 2013-12-31 12:58:23.750 365 12646.83 247.22 54738.30 88888.00 2013-12-31 12:58:23.875 365 12646.85 247.22 54738.30 88888.00 2013-12-31 12:58:24.000 365 12646.83 247.22 54738.32 88888.00 2013-12-31 12:58:24.125 365 12646.85 247.20 54738.32 88888.00 2013-12-31 12:58:24.250 365 12646.92 247.22 54738.35 88888.00 2013-12-31 12:58:24.375 365 12646.98 247.22 54738.32 88888.00 2013-12-31 12:58:24.500 365 12646.92 247.22 54738.35 88888.00 2013-12-31 12:58:24.625 365 12646.83 247.25 54738.35 88888.00 2013-12-31 12:58:24.750 365 12646.85 247.22 54738.35 88888.00 2013-12-31 12:58:24.875 365 12646.92 247.22 54738.35 88888.00 2013-12-31 12:58:25.000 365 12646.92 247.25 54738.35 88888.00 2013-12-31 12:58:25.125 365 12646.95 247.25 54738.35 88888.00 2013-12-31 12:58:25.250 365 12646.90 247.22 54738.40 88888.00 2013-12-31 12:58:25.375 365 12646.88 247.25 54738.38 88888.00 2013-12-31 12:58:25.500 365 12646.90 247.25 54738.38 88888.00 2013-12-31 12:58:25.625 365 12646.88 247.25 54738.35 88888.00 2013-12-31 12:58:25.750 365 12646.85 247.22 54738.32 88888.00 2013-12-31 12:58:25.875 365 12646.92 247.22 54738.32 88888.00 2013-12-31 12:58:26.000 365 12646.95 247.22 54738.30 88888.00 2013-12-31 12:58:26.125 365 12646.90 247.22 54738.32 88888.00 2013-12-31 12:58:26.250 365 12646.88 247.22 54738.35 88888.00 2013-12-31 12:58:26.375 365 12646.85 247.22 54738.35 88888.00 2013-12-31 12:58:26.500 365 12646.88 247.25 54738.35 88888.00 2013-12-31 12:58:26.625 365 12646.90 247.20 54738.35 88888.00 2013-12-31 12:58:26.750 365 12646.92 247.18 54738.32 88888.00 2013-12-31 12:58:26.875 365 12646.92 247.18 54738.32 88888.00 2013-12-31 12:58:27.000 365 12646.92 247.18 54738.32 88888.00 2013-12-31 12:58:27.125 365 12646.92 247.18 54738.35 88888.00 2013-12-31 12:58:27.250 365 12646.90 247.18 54738.32 88888.00 2013-12-31 12:58:27.375 365 12646.85 247.20 54738.30 88888.00 2013-12-31 12:58:27.500 365 12646.77 247.18 54738.30 88888.00 2013-12-31 12:58:27.625 365 12646.85 247.18 54738.30 88888.00 2013-12-31 12:58:27.750 365 12646.85 247.18 54738.32 88888.00 2013-12-31 12:58:27.875 365 12646.80 247.20 54738.35 88888.00 2013-12-31 12:58:28.000 365 12646.83 247.20 54738.32 88888.00 2013-12-31 12:58:28.125 365 12646.85 247.15 54738.32 88888.00 2013-12-31 12:58:28.250 365 12646.85 247.18 54738.32 88888.00 2013-12-31 12:58:28.375 365 12646.88 247.18 54738.32 88888.00 2013-12-31 12:58:28.500 365 12646.92 247.20 54738.35 88888.00 2013-12-31 12:58:28.625 365 12646.88 247.18 54738.35 88888.00 2013-12-31 12:58:28.750 365 12646.83 247.15 54738.32 88888.00 2013-12-31 12:58:28.875 365 12646.83 247.12 54738.32 88888.00 2013-12-31 12:58:29.000 365 12646.75 247.15 54738.32 88888.00 2013-12-31 12:58:29.125 365 12646.73 247.15 54738.32 88888.00 2013-12-31 12:58:29.250 365 12646.80 247.15 54738.30 88888.00 2013-12-31 12:58:29.375 365 12646.80 247.12 54738.30 88888.00 2013-12-31 12:58:29.500 365 12646.77 247.12 54738.30 88888.00 2013-12-31 12:58:29.625 365 12646.83 247.18 54738.32 88888.00 2013-12-31 12:58:29.750 365 12646.83 247.15 54738.32 88888.00 2013-12-31 12:58:29.875 365 12646.83 247.15 54738.30 88888.00 2013-12-31 12:58:30.000 365 12646.77 247.15 54738.30 88888.00 2013-12-31 12:58:30.125 365 12646.77 247.15 54738.35 88888.00 2013-12-31 12:58:30.250 365 12646.80 247.15 54738.32 88888.00 2013-12-31 12:58:30.375 365 12646.85 247.15 54738.35 88888.00 2013-12-31 12:58:30.500 365 12646.83 247.15 54738.35 88888.00 2013-12-31 12:58:30.625 365 12646.80 247.12 54738.35 88888.00 2013-12-31 12:58:30.750 365 12646.75 247.12 54738.35 88888.00 2013-12-31 12:58:30.875 365 12646.77 247.12 54738.35 88888.00 2013-12-31 12:58:31.000 365 12646.75 247.12 54738.35 88888.00 2013-12-31 12:58:31.125 365 12646.73 247.10 54738.35 88888.00 2013-12-31 12:58:31.250 365 12646.73 247.12 54738.35 88888.00 2013-12-31 12:58:31.375 365 12646.75 247.15 54738.35 88888.00 2013-12-31 12:58:31.500 365 12646.83 247.12 54738.35 88888.00 2013-12-31 12:58:31.625 365 12646.80 247.15 54738.35 88888.00 2013-12-31 12:58:31.750 365 12646.80 247.12 54738.32 88888.00 2013-12-31 12:58:31.875 365 12646.85 247.12 54738.32 88888.00 2013-12-31 12:58:32.000 365 12646.88 247.12 54738.35 88888.00 2013-12-31 12:58:32.125 365 12646.83 247.12 54738.35 88888.00 2013-12-31 12:58:32.250 365 12646.80 247.12 54738.38 88888.00 2013-12-31 12:58:32.375 365 12646.75 247.12 54738.32 88888.00 2013-12-31 12:58:32.500 365 12646.73 247.10 54738.32 88888.00 2013-12-31 12:58:32.625 365 12646.75 247.10 54738.32 88888.00 2013-12-31 12:58:32.750 365 12646.75 247.15 54738.35 88888.00 2013-12-31 12:58:32.875 365 12646.77 247.15 54738.35 88888.00 2013-12-31 12:58:33.000 365 12646.83 247.15 54738.35 88888.00 2013-12-31 12:58:33.125 365 12646.73 247.10 54738.35 88888.00 2013-12-31 12:58:33.250 365 12646.65 247.07 54738.35 88888.00 2013-12-31 12:58:33.375 365 12646.67 247.10 54738.35 88888.00 2013-12-31 12:58:33.500 365 12646.70 247.10 54738.35 88888.00 2013-12-31 12:58:33.625 365 12646.73 247.10 54738.35 88888.00 2013-12-31 12:58:33.750 365 12646.77 247.10 54738.35 88888.00 2013-12-31 12:58:33.875 365 12646.85 247.12 54738.35 88888.00 2013-12-31 12:58:34.000 365 12646.83 247.10 54738.35 88888.00 2013-12-31 12:58:34.125 365 12646.75 247.10 54738.35 88888.00 2013-12-31 12:58:34.250 365 12646.75 247.10 54738.35 88888.00 2013-12-31 12:58:34.375 365 12646.75 247.10 54738.35 88888.00 2013-12-31 12:58:34.500 365 12646.77 247.12 54738.38 88888.00 2013-12-31 12:58:34.625 365 12646.80 247.10 54738.38 88888.00 2013-12-31 12:58:34.750 365 12646.83 247.10 54738.35 88888.00 2013-12-31 12:58:34.875 365 12646.80 247.10 54738.38 88888.00 2013-12-31 12:58:35.000 365 12646.77 247.07 54738.35 88888.00 2013-12-31 12:58:35.125 365 12646.70 247.07 54738.38 88888.00 2013-12-31 12:58:35.250 365 12646.65 247.07 54738.38 88888.00 2013-12-31 12:58:35.375 365 12646.67 247.07 54738.38 88888.00 2013-12-31 12:58:35.500 365 12646.70 247.07 54738.38 88888.00 2013-12-31 12:58:35.625 365 12646.75 247.05 54738.38 88888.00 2013-12-31 12:58:35.750 365 12646.75 247.10 54738.35 88888.00 2013-12-31 12:58:35.875 365 12646.75 247.10 54738.35 88888.00 2013-12-31 12:58:36.000 365 12646.73 247.10 54738.35 88888.00 2013-12-31 12:58:36.125 365 12646.80 247.10 54738.38 88888.00 2013-12-31 12:58:36.250 365 12646.83 247.10 54738.38 88888.00 2013-12-31 12:58:36.375 365 12646.75 247.10 54738.40 88888.00 2013-12-31 12:58:36.500 365 12646.73 247.10 54738.38 88888.00 2013-12-31 12:58:36.625 365 12646.77 247.05 54738.38 88888.00 2013-12-31 12:58:36.750 365 12646.80 247.10 54738.38 88888.00 2013-12-31 12:58:36.875 365 12646.80 247.10 54738.38 88888.00 2013-12-31 12:58:37.000 365 12646.70 247.07 54738.35 88888.00 2013-12-31 12:58:37.125 365 12646.67 247.07 54738.38 88888.00 2013-12-31 12:58:37.250 365 12646.70 247.07 54738.38 88888.00 2013-12-31 12:58:37.375 365 12646.67 247.07 54738.35 88888.00 2013-12-31 12:58:37.500 365 12646.62 247.05 54738.35 88888.00 2013-12-31 12:58:37.625 365 12646.62 247.05 54738.32 88888.00 2013-12-31 12:58:37.750 365 12646.62 247.05 54738.35 88888.00 2013-12-31 12:58:37.875 365 12646.65 247.07 54738.40 88888.00 2013-12-31 12:58:38.000 365 12646.65 247.07 54738.38 88888.00 2013-12-31 12:58:38.125 365 12646.55 247.10 54738.38 88888.00 2013-12-31 12:58:38.250 365 12646.52 247.05 54738.38 88888.00 2013-12-31 12:58:38.375 365 12646.55 247.05 54738.38 88888.00 2013-12-31 12:58:38.500 365 12646.60 247.05 54738.40 88888.00 2013-12-31 12:58:38.625 365 12646.58 247.05 54738.40 88888.00 2013-12-31 12:58:38.750 365 12646.55 247.07 54738.40 88888.00 2013-12-31 12:58:38.875 365 12646.58 247.05 54738.38 88888.00 2013-12-31 12:58:39.000 365 12646.62 247.05 54738.35 88888.00 2013-12-31 12:58:39.125 365 12646.67 247.07 54738.35 88888.00 2013-12-31 12:58:39.250 365 12646.67 247.05 54738.38 88888.00 2013-12-31 12:58:39.375 365 12646.70 247.10 54738.38 88888.00 2013-12-31 12:58:39.500 365 12646.65 247.07 54738.38 88888.00 2013-12-31 12:58:39.625 365 12646.60 247.07 54738.38 88888.00 2013-12-31 12:58:39.750 365 12646.55 247.05 54738.35 88888.00 2013-12-31 12:58:39.875 365 12646.58 247.05 54738.35 88888.00 2013-12-31 12:58:40.000 365 12646.65 247.10 54738.38 88888.00 2013-12-31 12:58:40.125 365 12646.67 247.05 54738.40 88888.00 2013-12-31 12:58:40.250 365 12646.62 247.07 54738.38 88888.00 2013-12-31 12:58:40.375 365 12646.58 247.07 54738.40 88888.00 2013-12-31 12:58:40.500 365 12646.58 247.07 54738.40 88888.00 2013-12-31 12:58:40.625 365 12646.60 247.07 54738.40 88888.00 2013-12-31 12:58:40.750 365 12646.58 247.07 54738.40 88888.00 2013-12-31 12:58:40.875 365 12646.60 247.07 54738.38 88888.00 2013-12-31 12:58:41.000 365 12646.65 247.07 54738.35 88888.00 2013-12-31 12:58:41.125 365 12646.62 247.05 54738.38 88888.00 2013-12-31 12:58:41.250 365 12646.60 247.05 54738.38 88888.00 2013-12-31 12:58:41.375 365 12646.58 247.10 54738.38 88888.00 2013-12-31 12:58:41.500 365 12646.55 247.07 54738.38 88888.00 2013-12-31 12:58:41.625 365 12646.55 247.10 54738.40 88888.00 2013-12-31 12:58:41.750 365 12646.52 247.10 54738.38 88888.00 2013-12-31 12:58:41.875 365 12646.58 247.07 54738.38 88888.00 2013-12-31 12:58:42.000 365 12646.58 247.07 54738.38 88888.00 2013-12-31 12:58:42.125 365 12646.55 247.07 54738.38 88888.00 2013-12-31 12:58:42.250 365 12646.58 247.10 54738.40 88888.00 2013-12-31 12:58:42.375 365 12646.58 247.10 54738.40 88888.00 2013-12-31 12:58:42.500 365 12646.55 247.07 54738.40 88888.00 2013-12-31 12:58:42.625 365 12646.52 247.07 54738.40 88888.00 2013-12-31 12:58:42.750 365 12646.58 247.07 54738.40 88888.00 2013-12-31 12:58:42.875 365 12646.62 247.07 54738.43 88888.00 2013-12-31 12:58:43.000 365 12646.65 247.07 54738.40 88888.00 2013-12-31 12:58:43.125 365 12646.55 247.12 54738.43 88888.00 2013-12-31 12:58:43.250 365 12646.48 247.10 54738.43 88888.00 2013-12-31 12:58:43.375 365 12646.55 247.10 54738.43 88888.00 2013-12-31 12:58:43.500 365 12646.58 247.12 54738.43 88888.00 2013-12-31 12:58:43.625 365 12646.52 247.10 54738.43 88888.00 2013-12-31 12:58:43.750 365 12646.55 247.10 54738.40 88888.00 2013-12-31 12:58:43.875 365 12646.58 247.15 54738.40 88888.00 2013-12-31 12:58:44.000 365 12646.55 247.12 54738.40 88888.00 2013-12-31 12:58:44.125 365 12646.50 247.12 54738.43 88888.00 2013-12-31 12:58:44.250 365 12646.55 247.12 54738.43 88888.00 2013-12-31 12:58:44.375 365 12646.60 247.12 54738.43 88888.00 2013-12-31 12:58:44.500 365 12646.60 247.12 54738.40 88888.00 2013-12-31 12:58:44.625 365 12646.55 247.12 54738.43 88888.00 2013-12-31 12:58:44.750 365 12646.52 247.10 54738.43 88888.00 2013-12-31 12:58:44.875 365 12646.52 247.15 54738.40 88888.00 2013-12-31 12:58:45.000 365 12646.52 247.15 54738.40 88888.00 2013-12-31 12:58:45.125 365 12646.52 247.12 54738.45 88888.00 2013-12-31 12:58:45.250 365 12646.45 247.12 54738.43 88888.00 2013-12-31 12:58:45.375 365 12646.48 247.15 54738.43 88888.00 2013-12-31 12:58:45.500 365 12646.48 247.15 54738.40 88888.00 2013-12-31 12:58:45.625 365 12646.50 247.15 54738.43 88888.00 2013-12-31 12:58:45.750 365 12646.50 247.18 54738.45 88888.00 2013-12-31 12:58:45.875 365 12646.48 247.20 54738.43 88888.00 2013-12-31 12:58:46.000 365 12646.55 247.18 54738.43 88888.00 2013-12-31 12:58:46.125 365 12646.60 247.15 54738.43 88888.00 2013-12-31 12:58:46.250 365 12646.60 247.18 54738.40 88888.00 2013-12-31 12:58:46.375 365 12646.70 247.18 54738.45 88888.00 2013-12-31 12:58:46.500 365 12646.62 247.15 54738.47 88888.00 2013-12-31 12:58:46.625 365 12646.60 247.12 54738.45 88888.00 2013-12-31 12:58:46.750 365 12646.60 247.12 54738.43 88888.00 2013-12-31 12:58:46.875 365 12646.58 247.15 54738.43 88888.00 2013-12-31 12:58:47.000 365 12646.52 247.12 54738.40 88888.00 2013-12-31 12:58:47.125 365 12646.50 247.15 54738.45 88888.00 2013-12-31 12:58:47.250 365 12646.45 247.15 54738.43 88888.00 2013-12-31 12:58:47.375 365 12646.48 247.15 54738.43 88888.00 2013-12-31 12:58:47.500 365 12646.48 247.15 54738.45 88888.00 2013-12-31 12:58:47.625 365 12646.58 247.15 54738.45 88888.00 2013-12-31 12:58:47.750 365 12646.62 247.18 54738.45 88888.00 2013-12-31 12:58:47.875 365 12646.55 247.20 54738.45 88888.00 2013-12-31 12:58:48.000 365 12646.55 247.18 54738.45 88888.00 2013-12-31 12:58:48.125 365 12646.58 247.20 54738.45 88888.00 2013-12-31 12:58:48.250 365 12646.55 247.20 54738.45 88888.00 2013-12-31 12:58:48.375 365 12646.55 247.18 54738.43 88888.00 2013-12-31 12:58:48.500 365 12646.50 247.20 54738.43 88888.00 2013-12-31 12:58:48.625 365 12646.48 247.20 54738.45 88888.00 2013-12-31 12:58:48.750 365 12646.45 247.20 54738.45 88888.00 2013-12-31 12:58:48.875 365 12646.42 247.18 54738.43 88888.00 2013-12-31 12:58:49.000 365 12646.42 247.18 54738.45 88888.00 2013-12-31 12:58:49.125 365 12646.45 247.18 54738.45 88888.00 2013-12-31 12:58:49.250 365 12646.50 247.18 54738.45 88888.00 2013-12-31 12:58:49.375 365 12646.55 247.18 54738.45 88888.00 2013-12-31 12:58:49.500 365 12646.50 247.20 54738.43 88888.00 2013-12-31 12:58:49.625 365 12646.48 247.20 54738.43 88888.00 2013-12-31 12:58:49.750 365 12646.42 247.18 54738.45 88888.00 2013-12-31 12:58:49.875 365 12646.42 247.22 54738.43 88888.00 2013-12-31 12:58:50.000 365 12646.42 247.22 54738.45 88888.00 2013-12-31 12:58:50.125 365 12646.42 247.22 54738.45 88888.00 2013-12-31 12:58:50.250 365 12646.40 247.22 54738.43 88888.00 2013-12-31 12:58:50.375 365 12646.42 247.20 54738.45 88888.00 2013-12-31 12:58:50.500 365 12646.48 247.22 54738.43 88888.00 2013-12-31 12:58:50.625 365 12646.45 247.20 54738.40 88888.00 2013-12-31 12:58:50.750 365 12646.45 247.25 54738.43 88888.00 2013-12-31 12:58:50.875 365 12646.55 247.22 54738.43 88888.00 2013-12-31 12:58:51.000 365 12646.58 247.20 54738.38 88888.00 2013-12-31 12:58:51.125 365 12646.52 247.22 54738.40 88888.00 2013-12-31 12:58:51.250 365 12646.50 247.22 54738.40 88888.00 2013-12-31 12:58:51.375 365 12646.48 247.25 54738.43 88888.00 2013-12-31 12:58:51.500 365 12646.50 247.25 54738.40 88888.00 2013-12-31 12:58:51.625 365 12646.45 247.22 54738.40 88888.00 2013-12-31 12:58:51.750 365 12646.42 247.22 54738.40 88888.00 2013-12-31 12:58:51.875 365 12646.40 247.22 54738.43 88888.00 2013-12-31 12:58:52.000 365 12646.45 247.22 54738.43 88888.00 2013-12-31 12:58:52.125 365 12646.48 247.25 54738.43 88888.00 2013-12-31 12:58:52.250 365 12646.50 247.22 54738.43 88888.00 2013-12-31 12:58:52.375 365 12646.50 247.22 54738.40 88888.00 2013-12-31 12:58:52.500 365 12646.48 247.22 54738.43 88888.00 2013-12-31 12:58:52.625 365 12646.48 247.22 54738.43 88888.00 2013-12-31 12:58:52.750 365 12646.48 247.25 54738.40 88888.00 2013-12-31 12:58:52.875 365 12646.50 247.25 54738.43 88888.00 2013-12-31 12:58:53.000 365 12646.55 247.25 54738.43 88888.00 2013-12-31 12:58:53.125 365 12646.58 247.25 54738.45 88888.00 2013-12-31 12:58:53.250 365 12646.58 247.25 54738.43 88888.00 2013-12-31 12:58:53.375 365 12646.60 247.22 54738.40 88888.00 2013-12-31 12:58:53.500 365 12646.60 247.25 54738.43 88888.00 2013-12-31 12:58:53.625 365 12646.55 247.25 54738.45 88888.00 2013-12-31 12:58:53.750 365 12646.52 247.25 54738.43 88888.00 2013-12-31 12:58:53.875 365 12646.50 247.28 54738.45 88888.00 2013-12-31 12:58:54.000 365 12646.58 247.28 54738.45 88888.00 2013-12-31 12:58:54.125 365 12646.62 247.28 54738.47 88888.00 2013-12-31 12:58:54.250 365 12646.58 247.25 54738.47 88888.00 2013-12-31 12:58:54.375 365 12646.58 247.28 54738.53 88888.00 2013-12-31 12:58:54.500 365 12646.55 247.30 54738.47 88888.00 2013-12-31 12:58:54.625 365 12646.55 247.25 54738.47 88888.00 2013-12-31 12:58:54.750 365 12646.55 247.28 54738.43 88888.00 2013-12-31 12:58:54.875 365 12646.58 247.28 54738.45 88888.00 2013-12-31 12:58:55.000 365 12646.62 247.28 54738.45 88888.00 2013-12-31 12:58:55.125 365 12646.62 247.28 54738.47 88888.00 2013-12-31 12:58:55.250 365 12646.55 247.28 54738.47 88888.00 2013-12-31 12:58:55.375 365 12646.55 247.25 54738.45 88888.00 2013-12-31 12:58:55.500 365 12646.52 247.28 54738.43 88888.00 2013-12-31 12:58:55.625 365 12646.50 247.25 54738.45 88888.00 2013-12-31 12:58:55.750 365 12646.50 247.25 54738.43 88888.00 2013-12-31 12:58:55.875 365 12646.52 247.28 54738.43 88888.00 2013-12-31 12:58:56.000 365 12646.52 247.30 54738.45 88888.00 2013-12-31 12:58:56.125 365 12646.50 247.30 54738.43 88888.00 2013-12-31 12:58:56.250 365 12646.52 247.28 54738.47 88888.00 2013-12-31 12:58:56.375 365 12646.50 247.30 54738.47 88888.00 2013-12-31 12:58:56.500 365 12646.48 247.25 54738.47 88888.00 2013-12-31 12:58:56.625 365 12646.48 247.25 54738.47 88888.00 2013-12-31 12:58:56.750 365 12646.52 247.28 54738.40 88888.00 2013-12-31 12:58:56.875 365 12646.60 247.25 54738.43 88888.00 2013-12-31 12:58:57.000 365 12646.60 247.25 54738.40 88888.00 2013-12-31 12:58:57.125 365 12646.60 247.25 54738.43 88888.00 2013-12-31 12:58:57.250 365 12646.55 247.25 54738.45 88888.00 2013-12-31 12:58:57.375 365 12646.60 247.28 54738.43 88888.00 2013-12-31 12:58:57.500 365 12646.58 247.28 54738.45 88888.00 2013-12-31 12:58:57.625 365 12646.52 247.25 54738.43 88888.00 2013-12-31 12:58:57.750 365 12646.52 247.25 54738.40 88888.00 2013-12-31 12:58:57.875 365 12646.65 247.25 54738.45 88888.00 2013-12-31 12:58:58.000 365 12646.62 247.28 54738.43 88888.00 2013-12-31 12:58:58.125 365 12646.52 247.30 54738.43 88888.00 2013-12-31 12:58:58.250 365 12646.52 247.28 54738.45 88888.00 2013-12-31 12:58:58.375 365 12646.62 247.30 54738.43 88888.00 2013-12-31 12:58:58.500 365 12646.65 247.32 54738.40 88888.00 2013-12-31 12:58:58.625 365 12646.65 247.28 54738.43 88888.00 2013-12-31 12:58:58.750 365 12646.62 247.28 54738.38 88888.00 2013-12-31 12:58:58.875 365 12646.58 247.28 54738.40 88888.00 2013-12-31 12:58:59.000 365 12646.55 247.28 54738.40 88888.00 2013-12-31 12:58:59.125 365 12646.62 247.30 54738.40 88888.00 2013-12-31 12:58:59.250 365 12646.67 247.30 54738.40 88888.00 2013-12-31 12:58:59.375 365 12646.75 247.28 54738.40 88888.00 2013-12-31 12:58:59.500 365 12646.77 247.28 54738.38 88888.00 2013-12-31 12:58:59.625 365 12646.73 247.25 54738.38 88888.00 2013-12-31 12:58:59.750 365 12646.70 247.22 54738.35 88888.00 2013-12-31 12:58:59.875 365 12646.65 247.28 54738.38 88888.00 2013-12-31 12:59:00.000 365 12646.62 247.25 54738.38 88888.00 2013-12-31 12:59:00.125 365 12646.60 247.25 54738.43 88888.00 2013-12-31 12:59:00.250 365 12646.60 247.28 54738.40 88888.00 2013-12-31 12:59:00.375 365 12646.62 247.25 54738.40 88888.00 2013-12-31 12:59:00.500 365 12646.70 247.25 54738.38 88888.00 2013-12-31 12:59:00.625 365 12646.62 247.25 54738.38 88888.00 2013-12-31 12:59:00.750 365 12646.58 247.25 54738.40 88888.00 2013-12-31 12:59:00.875 365 12646.58 247.25 54738.40 88888.00 2013-12-31 12:59:01.000 365 12646.62 247.25 54738.40 88888.00 2013-12-31 12:59:01.125 365 12646.70 247.25 54738.40 88888.00 2013-12-31 12:59:01.250 365 12646.77 247.22 54738.38 88888.00 2013-12-31 12:59:01.375 365 12646.77 247.28 54738.38 88888.00 2013-12-31 12:59:01.500 365 12646.80 247.28 54738.40 88888.00 2013-12-31 12:59:01.625 365 12646.80 247.25 54738.38 88888.00 2013-12-31 12:59:01.750 365 12646.77 247.25 54738.38 88888.00 2013-12-31 12:59:01.875 365 12646.75 247.28 54738.38 88888.00 2013-12-31 12:59:02.000 365 12646.75 247.25 54738.38 88888.00 2013-12-31 12:59:02.125 365 12646.77 247.22 54738.40 88888.00 2013-12-31 12:59:02.250 365 12646.73 247.25 54738.40 88888.00 2013-12-31 12:59:02.375 365 12646.75 247.25 54738.38 88888.00 2013-12-31 12:59:02.500 365 12646.73 247.22 54738.38 88888.00 2013-12-31 12:59:02.625 365 12646.83 247.25 54738.35 88888.00 2013-12-31 12:59:02.750 365 12646.83 247.25 54738.35 88888.00 2013-12-31 12:59:02.875 365 12646.75 247.22 54738.35 88888.00 2013-12-31 12:59:03.000 365 12646.77 247.20 54738.35 88888.00 2013-12-31 12:59:03.125 365 12646.85 247.20 54738.38 88888.00 2013-12-31 12:59:03.250 365 12646.80 247.22 54738.38 88888.00 2013-12-31 12:59:03.375 365 12646.80 247.25 54738.35 88888.00 2013-12-31 12:59:03.500 365 12646.77 247.25 54738.38 88888.00 2013-12-31 12:59:03.625 365 12646.80 247.25 54738.38 88888.00 2013-12-31 12:59:03.750 365 12646.80 247.25 54738.38 88888.00 2013-12-31 12:59:03.875 365 12646.77 247.25 54738.35 88888.00 2013-12-31 12:59:04.000 365 12646.80 247.25 54738.38 88888.00 2013-12-31 12:59:04.125 365 12646.80 247.25 54738.38 88888.00 2013-12-31 12:59:04.250 365 12646.85 247.25 54738.38 88888.00 2013-12-31 12:59:04.375 365 12646.85 247.25 54738.40 88888.00 2013-12-31 12:59:04.500 365 12646.85 247.25 54738.38 88888.00 2013-12-31 12:59:04.625 365 12646.90 247.25 54738.38 88888.00 2013-12-31 12:59:04.750 365 12646.83 247.28 54738.40 88888.00 2013-12-31 12:59:04.875 365 12646.80 247.28 54738.40 88888.00 2013-12-31 12:59:05.000 365 12646.73 247.25 54738.40 88888.00 2013-12-31 12:59:05.125 365 12646.70 247.25 54738.40 88888.00 2013-12-31 12:59:05.250 365 12646.73 247.25 54738.40 88888.00 2013-12-31 12:59:05.375 365 12646.83 247.28 54738.38 88888.00 2013-12-31 12:59:05.500 365 12646.83 247.25 54738.40 88888.00 2013-12-31 12:59:05.625 365 12646.77 247.25 54738.38 88888.00 2013-12-31 12:59:05.750 365 12646.80 247.22 54738.35 88888.00 2013-12-31 12:59:05.875 365 12646.75 247.20 54738.35 88888.00 2013-12-31 12:59:06.000 365 12646.73 247.22 54738.35 88888.00 2013-12-31 12:59:06.125 365 12646.85 247.22 54738.38 88888.00 2013-12-31 12:59:06.250 365 12646.88 247.22 54738.38 88888.00 2013-12-31 12:59:06.375 365 12646.85 247.22 54738.38 88888.00 2013-12-31 12:59:06.500 365 12646.83 247.22 54738.35 88888.00 2013-12-31 12:59:06.625 365 12646.83 247.22 54738.35 88888.00 2013-12-31 12:59:06.750 365 12646.80 247.25 54738.38 88888.00 2013-12-31 12:59:06.875 365 12646.85 247.25 54738.40 88888.00 2013-12-31 12:59:07.000 365 12646.85 247.22 54738.38 88888.00 2013-12-31 12:59:07.125 365 12646.85 247.25 54738.35 88888.00 2013-12-31 12:59:07.250 365 12646.88 247.25 54738.38 88888.00 2013-12-31 12:59:07.375 365 12646.83 247.22 54738.38 88888.00 2013-12-31 12:59:07.500 365 12646.80 247.22 54738.38 88888.00 2013-12-31 12:59:07.625 365 12646.77 247.22 54738.40 88888.00 2013-12-31 12:59:07.750 365 12646.77 247.25 54738.38 88888.00 2013-12-31 12:59:07.875 365 12646.77 247.22 54738.38 88888.00 2013-12-31 12:59:08.000 365 12646.75 247.20 54738.35 88888.00 2013-12-31 12:59:08.125 365 12646.70 247.22 54738.38 88888.00 2013-12-31 12:59:08.250 365 12646.67 247.22 54738.38 88888.00 2013-12-31 12:59:08.375 365 12646.67 247.22 54738.38 88888.00 2013-12-31 12:59:08.500 365 12646.77 247.28 54738.38 88888.00 2013-12-31 12:59:08.625 365 12646.88 247.28 54738.38 88888.00 2013-12-31 12:59:08.750 365 12646.90 247.28 54738.35 88888.00 2013-12-31 12:59:08.875 365 12646.88 247.25 54738.35 88888.00 2013-12-31 12:59:09.000 365 12646.90 247.25 54738.35 88888.00 2013-12-31 12:59:09.125 365 12646.90 247.28 54738.35 88888.00 2013-12-31 12:59:09.250 365 12646.85 247.25 54738.35 88888.00 2013-12-31 12:59:09.375 365 12646.88 247.22 54738.35 88888.00 2013-12-31 12:59:09.500 365 12646.83 247.25 54738.38 88888.00 2013-12-31 12:59:09.625 365 12646.77 247.22 54738.38 88888.00 2013-12-31 12:59:09.750 365 12646.80 247.22 54738.38 88888.00 2013-12-31 12:59:09.875 365 12646.80 247.25 54738.38 88888.00 2013-12-31 12:59:10.000 365 12646.80 247.22 54738.35 88888.00 2013-12-31 12:59:10.125 365 12646.85 247.22 54738.35 88888.00 2013-12-31 12:59:10.250 365 12646.88 247.22 54738.35 88888.00 2013-12-31 12:59:10.375 365 12646.90 247.22 54738.35 88888.00 2013-12-31 12:59:10.500 365 12646.90 247.22 54738.38 88888.00 2013-12-31 12:59:10.625 365 12646.90 247.22 54738.35 88888.00 2013-12-31 12:59:10.750 365 12646.88 247.25 54738.38 88888.00 2013-12-31 12:59:10.875 365 12646.80 247.25 54738.38 88888.00 2013-12-31 12:59:11.000 365 12646.77 247.28 54738.35 88888.00 2013-12-31 12:59:11.125 365 12646.75 247.25 54738.35 88888.00 2013-12-31 12:59:11.250 365 12646.80 247.25 54738.38 88888.00 2013-12-31 12:59:11.375 365 12646.80 247.25 54738.38 88888.00 2013-12-31 12:59:11.500 365 12646.85 247.22 54738.38 88888.00 2013-12-31 12:59:11.625 365 12646.83 247.25 54738.38 88888.00 2013-12-31 12:59:11.750 365 12646.85 247.22 54738.38 88888.00 2013-12-31 12:59:11.875 365 12646.80 247.25 54738.35 88888.00 2013-12-31 12:59:12.000 365 12646.77 247.28 54738.35 88888.00 2013-12-31 12:59:12.125 365 12646.77 247.25 54738.38 88888.00 2013-12-31 12:59:12.250 365 12646.83 247.22 54738.38 88888.00 2013-12-31 12:59:12.375 365 12646.88 247.22 54738.35 88888.00 2013-12-31 12:59:12.500 365 12646.90 247.25 54738.35 88888.00 2013-12-31 12:59:12.625 365 12646.83 247.25 54738.38 88888.00 2013-12-31 12:59:12.750 365 12646.80 247.22 54738.35 88888.00 2013-12-31 12:59:12.875 365 12646.80 247.20 54738.38 88888.00 2013-12-31 12:59:13.000 365 12646.83 247.22 54738.35 88888.00 2013-12-31 12:59:13.125 365 12646.75 247.28 54738.38 88888.00 2013-12-31 12:59:13.250 365 12646.75 247.22 54738.38 88888.00 2013-12-31 12:59:13.375 365 12646.85 247.28 54738.38 88888.00 2013-12-31 12:59:13.500 365 12646.88 247.25 54738.38 88888.00 2013-12-31 12:59:13.625 365 12646.83 247.25 54738.40 88888.00 2013-12-31 12:59:13.750 365 12646.85 247.22 54738.40 88888.00 2013-12-31 12:59:13.875 365 12646.83 247.22 54738.40 88888.00 2013-12-31 12:59:14.000 365 12646.77 247.25 54738.38 88888.00 2013-12-31 12:59:14.125 365 12646.75 247.20 54738.35 88888.00 2013-12-31 12:59:14.250 365 12646.75 247.22 54738.35 88888.00 2013-12-31 12:59:14.375 365 12646.77 247.25 54738.38 88888.00 2013-12-31 12:59:14.500 365 12646.77 247.25 54738.38 88888.00 2013-12-31 12:59:14.625 365 12646.80 247.28 54738.38 88888.00 2013-12-31 12:59:14.750 365 12646.80 247.28 54738.38 88888.00 2013-12-31 12:59:14.875 365 12646.80 247.28 54738.38 88888.00 2013-12-31 12:59:15.000 365 12646.77 247.30 54738.35 88888.00 2013-12-31 12:59:15.125 365 12646.75 247.25 54738.38 88888.00 2013-12-31 12:59:15.250 365 12646.77 247.30 54738.38 88888.00 2013-12-31 12:59:15.375 365 12646.83 247.30 54738.38 88888.00 2013-12-31 12:59:15.500 365 12646.85 247.32 54738.38 88888.00 2013-12-31 12:59:15.625 365 12646.77 247.30 54738.35 88888.00 2013-12-31 12:59:15.750 365 12646.75 247.28 54738.35 88888.00 2013-12-31 12:59:15.875 365 12646.73 247.28 54738.38 88888.00 2013-12-31 12:59:16.000 365 12646.73 247.28 54738.38 88888.00 2013-12-31 12:59:16.125 365 12646.73 247.30 54738.38 88888.00 2013-12-31 12:59:16.250 365 12646.67 247.28 54738.38 88888.00 2013-12-31 12:59:16.375 365 12646.60 247.30 54738.38 88888.00 2013-12-31 12:59:16.500 365 12646.58 247.32 54738.38 88888.00 2013-12-31 12:59:16.625 365 12646.55 247.30 54738.38 88888.00 2013-12-31 12:59:16.750 365 12646.52 247.35 54738.35 88888.00 2013-12-31 12:59:16.875 365 12646.58 247.32 54738.38 88888.00 2013-12-31 12:59:17.000 365 12646.62 247.30 54738.35 88888.00 2013-12-31 12:59:17.125 365 12646.60 247.30 54738.38 88888.00 2013-12-31 12:59:17.250 365 12646.58 247.32 54738.38 88888.00 2013-12-31 12:59:17.375 365 12646.65 247.32 54738.35 88888.00 2013-12-31 12:59:17.500 365 12646.65 247.32 54738.35 88888.00 2013-12-31 12:59:17.625 365 12646.67 247.30 54738.38 88888.00 2013-12-31 12:59:17.750 365 12646.65 247.30 54738.35 88888.00 2013-12-31 12:59:17.875 365 12646.65 247.30 54738.38 88888.00 2013-12-31 12:59:18.000 365 12646.62 247.30 54738.38 88888.00 2013-12-31 12:59:18.125 365 12646.67 247.32 54738.38 88888.00 2013-12-31 12:59:18.250 365 12646.73 247.35 54738.40 88888.00 2013-12-31 12:59:18.375 365 12646.73 247.40 54738.40 88888.00 2013-12-31 12:59:18.500 365 12646.67 247.40 54738.38 88888.00 2013-12-31 12:59:18.625 365 12646.70 247.35 54738.38 88888.00 2013-12-31 12:59:18.750 365 12646.67 247.35 54738.38 88888.00 2013-12-31 12:59:18.875 365 12646.65 247.38 54738.40 88888.00 2013-12-31 12:59:19.000 365 12646.65 247.35 54738.40 88888.00 2013-12-31 12:59:19.125 365 12646.60 247.35 54738.38 88888.00 2013-12-31 12:59:19.250 365 12646.60 247.32 54738.38 88888.00 2013-12-31 12:59:19.375 365 12646.62 247.35 54738.38 88888.00 2013-12-31 12:59:19.500 365 12646.58 247.32 54738.38 88888.00 2013-12-31 12:59:19.625 365 12646.60 247.35 54738.38 88888.00 2013-12-31 12:59:19.750 365 12646.62 247.35 54738.38 88888.00 2013-12-31 12:59:19.875 365 12646.65 247.35 54738.40 88888.00 2013-12-31 12:59:20.000 365 12646.67 247.38 54738.38 88888.00 2013-12-31 12:59:20.125 365 12646.70 247.35 54738.35 88888.00 2013-12-31 12:59:20.250 365 12646.70 247.38 54738.35 88888.00 2013-12-31 12:59:20.375 365 12646.67 247.38 54738.35 88888.00 2013-12-31 12:59:20.500 365 12646.65 247.38 54738.38 88888.00 2013-12-31 12:59:20.625 365 12646.62 247.38 54738.35 88888.00 2013-12-31 12:59:20.750 365 12646.62 247.35 54738.35 88888.00 2013-12-31 12:59:20.875 365 12646.58 247.38 54738.38 88888.00 2013-12-31 12:59:21.000 365 12646.60 247.38 54738.38 88888.00 2013-12-31 12:59:21.125 365 12646.65 247.35 54738.38 88888.00 2013-12-31 12:59:21.250 365 12646.70 247.38 54738.38 88888.00 2013-12-31 12:59:21.375 365 12646.67 247.40 54738.35 88888.00 2013-12-31 12:59:21.500 365 12646.65 247.40 54738.38 88888.00 2013-12-31 12:59:21.625 365 12646.62 247.43 54738.35 88888.00 2013-12-31 12:59:21.750 365 12646.65 247.43 54738.38 88888.00 2013-12-31 12:59:21.875 365 12646.65 247.40 54738.35 88888.00 2013-12-31 12:59:22.000 365 12646.65 247.38 54738.35 88888.00 2013-12-31 12:59:22.125 365 12646.65 247.40 54738.38 88888.00 2013-12-31 12:59:22.250 365 12646.62 247.38 54738.38 88888.00 2013-12-31 12:59:22.375 365 12646.67 247.40 54738.38 88888.00 2013-12-31 12:59:22.500 365 12646.73 247.40 54738.38 88888.00 2013-12-31 12:59:22.625 365 12646.77 247.43 54738.38 88888.00 2013-12-31 12:59:22.750 365 12646.70 247.43 54738.38 88888.00 2013-12-31 12:59:22.875 365 12646.65 247.43 54738.38 88888.00 2013-12-31 12:59:23.000 365 12646.60 247.45 54738.38 88888.00 2013-12-31 12:59:23.125 365 12646.60 247.45 54738.38 88888.00 2013-12-31 12:59:23.250 365 12646.58 247.45 54738.35 88888.00 2013-12-31 12:59:23.375 365 12646.55 247.45 54738.32 88888.00 2013-12-31 12:59:23.500 365 12646.50 247.43 54738.35 88888.00 2013-12-31 12:59:23.625 365 12646.58 247.45 54738.35 88888.00 2013-12-31 12:59:23.750 365 12646.62 247.47 54738.35 88888.00 2013-12-31 12:59:23.875 365 12646.65 247.47 54738.38 88888.00 2013-12-31 12:59:24.000 365 12646.65 247.45 54738.35 88888.00 2013-12-31 12:59:24.125 365 12646.67 247.40 54738.35 88888.00 2013-12-31 12:59:24.250 365 12646.65 247.40 54738.35 88888.00 2013-12-31 12:59:24.375 365 12646.70 247.43 54738.35 88888.00 2013-12-31 12:59:24.500 365 12646.67 247.40 54738.35 88888.00 2013-12-31 12:59:24.625 365 12646.60 247.45 54738.35 88888.00 2013-12-31 12:59:24.750 365 12646.62 247.45 54738.35 88888.00 2013-12-31 12:59:24.875 365 12646.55 247.40 54738.35 88888.00 2013-12-31 12:59:25.000 365 12646.58 247.43 54738.38 88888.00 2013-12-31 12:59:25.125 365 12646.60 247.43 54738.35 88888.00 2013-12-31 12:59:25.250 365 12646.55 247.38 54738.32 88888.00 2013-12-31 12:59:25.375 365 12646.60 247.43 54738.32 88888.00 2013-12-31 12:59:25.500 365 12646.70 247.45 54738.35 88888.00 2013-12-31 12:59:25.625 365 12646.73 247.43 54738.35 88888.00 2013-12-31 12:59:25.750 365 12646.73 247.40 54738.38 88888.00 2013-12-31 12:59:25.875 365 12646.67 247.43 54738.38 88888.00 2013-12-31 12:59:26.000 365 12646.67 247.43 54738.35 88888.00 2013-12-31 12:59:26.125 365 12646.60 247.43 54738.32 88888.00 2013-12-31 12:59:26.250 365 12646.58 247.40 54738.32 88888.00 2013-12-31 12:59:26.375 365 12646.62 247.40 54738.32 88888.00 2013-12-31 12:59:26.500 365 12646.67 247.43 54738.35 88888.00 2013-12-31 12:59:26.625 365 12646.70 247.43 54738.32 88888.00 2013-12-31 12:59:26.750 365 12646.67 247.45 54738.32 88888.00 2013-12-31 12:59:26.875 365 12646.67 247.45 54738.32 88888.00 2013-12-31 12:59:27.000 365 12646.73 247.43 54738.32 88888.00 2013-12-31 12:59:27.125 365 12646.73 247.43 54738.32 88888.00 2013-12-31 12:59:27.250 365 12646.75 247.43 54738.32 88888.00 2013-12-31 12:59:27.375 365 12646.77 247.43 54738.30 88888.00 2013-12-31 12:59:27.500 365 12646.73 247.43 54738.28 88888.00 2013-12-31 12:59:27.625 365 12646.75 247.43 54738.30 88888.00 2013-12-31 12:59:27.750 365 12646.77 247.45 54738.30 88888.00 2013-12-31 12:59:27.875 365 12646.77 247.43 54738.30 88888.00 2013-12-31 12:59:28.000 365 12646.83 247.40 54738.28 88888.00 2013-12-31 12:59:28.125 365 12646.75 247.38 54738.28 88888.00 2013-12-31 12:59:28.250 365 12646.77 247.43 54738.32 88888.00 2013-12-31 12:59:28.375 365 12646.85 247.45 54738.30 88888.00 2013-12-31 12:59:28.500 365 12646.85 247.43 54738.30 88888.00 2013-12-31 12:59:28.625 365 12646.85 247.47 54738.32 88888.00 2013-12-31 12:59:28.750 365 12646.83 247.47 54738.30 88888.00 2013-12-31 12:59:28.875 365 12646.77 247.47 54738.28 88888.00 2013-12-31 12:59:29.000 365 12646.77 247.45 54738.28 88888.00 2013-12-31 12:59:29.125 365 12646.85 247.45 54738.30 88888.00 2013-12-31 12:59:29.250 365 12646.88 247.45 54738.32 88888.00 2013-12-31 12:59:29.375 365 12646.88 247.43 54738.30 88888.00 2013-12-31 12:59:29.500 365 12646.80 247.43 54738.28 88888.00 2013-12-31 12:59:29.625 365 12646.77 247.43 54738.28 88888.00 2013-12-31 12:59:29.750 365 12646.80 247.40 54738.28 88888.00 2013-12-31 12:59:29.875 365 12646.80 247.40 54738.28 88888.00 2013-12-31 12:59:30.000 365 12646.80 247.43 54738.28 88888.00 2013-12-31 12:59:30.125 365 12646.77 247.43 54738.30 88888.00 2013-12-31 12:59:30.250 365 12646.80 247.45 54738.30 88888.00 2013-12-31 12:59:30.375 365 12646.88 247.47 54738.32 88888.00 2013-12-31 12:59:30.500 365 12646.88 247.45 54738.32 88888.00 2013-12-31 12:59:30.625 365 12646.90 247.43 54738.35 88888.00 2013-12-31 12:59:30.750 365 12646.95 247.40 54738.30 88888.00 2013-12-31 12:59:30.875 365 12646.88 247.35 54738.25 88888.00 2013-12-31 12:59:31.000 365 12646.90 247.35 54738.28 88888.00 2013-12-31 12:59:31.125 365 12646.92 247.38 54738.30 88888.00 2013-12-31 12:59:31.250 365 12646.92 247.40 54738.32 88888.00 2013-12-31 12:59:31.375 365 12646.92 247.38 54738.30 88888.00 2013-12-31 12:59:31.500 365 12646.92 247.38 54738.30 88888.00 2013-12-31 12:59:31.625 365 12646.95 247.38 54738.30 88888.00 2013-12-31 12:59:31.750 365 12646.92 247.40 54738.32 88888.00 2013-12-31 12:59:31.875 365 12646.92 247.43 54738.35 88888.00 2013-12-31 12:59:32.000 365 12646.92 247.40 54738.32 88888.00 2013-12-31 12:59:32.125 365 12646.92 247.38 54738.30 88888.00 2013-12-31 12:59:32.250 365 12646.88 247.35 54738.30 88888.00 2013-12-31 12:59:32.375 365 12646.88 247.38 54738.30 88888.00 2013-12-31 12:59:32.500 365 12646.88 247.38 54738.32 88888.00 2013-12-31 12:59:32.625 365 12646.90 247.35 54738.32 88888.00 2013-12-31 12:59:32.750 365 12646.88 247.40 54738.30 88888.00 2013-12-31 12:59:32.875 365 12646.85 247.40 54738.30 88888.00 2013-12-31 12:59:33.000 365 12646.88 247.38 54738.30 88888.00 2013-12-31 12:59:33.125 365 12646.92 247.38 54738.30 88888.00 2013-12-31 12:59:33.250 365 12646.90 247.40 54738.30 88888.00 2013-12-31 12:59:33.375 365 12646.88 247.40 54738.30 88888.00 2013-12-31 12:59:33.500 365 12646.77 247.40 54738.32 88888.00 2013-12-31 12:59:33.625 365 12646.80 247.40 54738.32 88888.00 2013-12-31 12:59:33.750 365 12646.83 247.38 54738.28 88888.00 2013-12-31 12:59:33.875 365 12646.88 247.35 54738.30 88888.00 2013-12-31 12:59:34.000 365 12646.90 247.35 54738.28 88888.00 2013-12-31 12:59:34.125 365 12646.92 247.32 54738.28 88888.00 2013-12-31 12:59:34.250 365 12646.95 247.35 54738.30 88888.00 2013-12-31 12:59:34.375 365 12646.92 247.35 54738.30 88888.00 2013-12-31 12:59:34.500 365 12646.90 247.35 54738.30 88888.00 2013-12-31 12:59:34.625 365 12646.92 247.35 54738.30 88888.00 2013-12-31 12:59:34.750 365 12646.95 247.38 54738.32 88888.00 2013-12-31 12:59:34.875 365 12646.98 247.38 54738.32 88888.00 2013-12-31 12:59:35.000 365 12646.95 247.35 54738.30 88888.00 2013-12-31 12:59:35.125 365 12646.95 247.35 54738.30 88888.00 2013-12-31 12:59:35.250 365 12646.98 247.35 54738.30 88888.00 2013-12-31 12:59:35.375 365 12647.00 247.32 54738.30 88888.00 2013-12-31 12:59:35.500 365 12646.98 247.32 54738.30 88888.00 2013-12-31 12:59:35.625 365 12646.98 247.35 54738.28 88888.00 2013-12-31 12:59:35.750 365 12646.98 247.32 54738.28 88888.00 2013-12-31 12:59:35.875 365 12646.95 247.30 54738.25 88888.00 2013-12-31 12:59:36.000 365 12646.98 247.32 54738.28 88888.00 2013-12-31 12:59:36.125 365 12646.98 247.35 54738.28 88888.00 2013-12-31 12:59:36.250 365 12646.95 247.32 54738.28 88888.00 2013-12-31 12:59:36.375 365 12646.98 247.30 54738.28 88888.00 2013-12-31 12:59:36.500 365 12646.98 247.32 54738.30 88888.00 2013-12-31 12:59:36.625 365 12647.02 247.32 54738.30 88888.00 2013-12-31 12:59:36.750 365 12647.00 247.35 54738.30 88888.00 2013-12-31 12:59:36.875 365 12647.02 247.32 54738.30 88888.00 2013-12-31 12:59:37.000 365 12646.98 247.32 54738.28 88888.00 2013-12-31 12:59:37.125 365 12646.92 247.35 54738.25 88888.00 2013-12-31 12:59:37.250 365 12646.88 247.32 54738.28 88888.00 2013-12-31 12:59:37.375 365 12646.88 247.30 54738.25 88888.00 2013-12-31 12:59:37.500 365 12646.85 247.30 54738.25 88888.00 2013-12-31 12:59:37.625 365 12646.85 247.32 54738.25 88888.00 2013-12-31 12:59:37.750 365 12646.92 247.32 54738.22 88888.00 2013-12-31 12:59:37.875 365 12647.00 247.30 54738.25 88888.00 2013-12-31 12:59:38.000 365 12647.02 247.30 54738.25 88888.00 2013-12-31 12:59:38.125 365 12647.02 247.32 54738.28 88888.00 2013-12-31 12:59:38.250 365 12646.90 247.32 54738.28 88888.00 2013-12-31 12:59:38.375 365 12646.88 247.35 54738.25 88888.00 2013-12-31 12:59:38.500 365 12646.98 247.32 54738.22 88888.00 2013-12-31 12:59:38.625 365 12646.95 247.28 54738.22 88888.00 2013-12-31 12:59:38.750 365 12646.90 247.30 54738.25 88888.00 2013-12-31 12:59:38.875 365 12647.00 247.30 54738.25 88888.00 2013-12-31 12:59:39.000 365 12647.05 247.30 54738.22 88888.00 2013-12-31 12:59:39.125 365 12646.98 247.30 54738.22 88888.00 2013-12-31 12:59:39.250 365 12646.92 247.30 54738.25 88888.00 2013-12-31 12:59:39.375 365 12646.95 247.30 54738.22 88888.00 2013-12-31 12:59:39.500 365 12646.98 247.28 54738.22 88888.00 2013-12-31 12:59:39.625 365 12646.98 247.30 54738.22 88888.00 2013-12-31 12:59:39.750 365 12647.00 247.28 54738.22 88888.00 2013-12-31 12:59:39.875 365 12646.95 247.32 54738.25 88888.00 2013-12-31 12:59:40.000 365 12646.95 247.30 54738.22 88888.00 2013-12-31 12:59:40.125 365 12646.98 247.30 54738.25 88888.00 2013-12-31 12:59:40.250 365 12647.00 247.32 54738.28 88888.00 2013-12-31 12:59:40.375 365 12647.00 247.28 54738.25 88888.00 2013-12-31 12:59:40.500 365 12647.02 247.28 54738.25 88888.00 2013-12-31 12:59:40.625 365 12647.00 247.30 54738.28 88888.00 2013-12-31 12:59:40.750 365 12646.98 247.30 54738.30 88888.00 2013-12-31 12:59:40.875 365 12646.98 247.32 54738.25 88888.00 2013-12-31 12:59:41.000 365 12646.98 247.32 54738.25 88888.00 2013-12-31 12:59:41.125 365 12646.98 247.28 54738.22 88888.00 2013-12-31 12:59:41.250 365 12646.90 247.28 54738.25 88888.00 2013-12-31 12:59:41.375 365 12646.90 247.25 54738.25 88888.00 2013-12-31 12:59:41.500 365 12646.88 247.28 54738.30 88888.00 2013-12-31 12:59:41.625 365 12646.83 247.30 54738.28 88888.00 2013-12-31 12:59:41.750 365 12646.85 247.30 54738.30 88888.00 2013-12-31 12:59:41.875 365 12646.88 247.25 54738.30 88888.00 2013-12-31 12:59:42.000 365 12646.95 247.28 54738.30 88888.00 2013-12-31 12:59:42.125 365 12646.98 247.28 54738.32 88888.00 2013-12-31 12:59:42.250 365 12646.92 247.25 54738.30 88888.00 2013-12-31 12:59:42.375 365 12646.95 247.28 54738.28 88888.00 2013-12-31 12:59:42.500 365 12647.00 247.28 54738.28 88888.00 2013-12-31 12:59:42.625 365 12647.02 247.25 54738.28 88888.00 2013-12-31 12:59:42.750 365 12646.92 247.25 54738.28 88888.00 2013-12-31 12:59:42.875 365 12646.85 247.28 54738.28 88888.00 2013-12-31 12:59:43.000 365 12646.88 247.25 54738.28 88888.00 2013-12-31 12:59:43.125 365 12646.90 247.25 54738.30 88888.00 2013-12-31 12:59:43.250 365 12646.92 247.25 54738.30 88888.00 2013-12-31 12:59:43.375 365 12646.92 247.25 54738.30 88888.00 2013-12-31 12:59:43.500 365 12646.88 247.28 54738.32 88888.00 2013-12-31 12:59:43.625 365 12646.83 247.25 54738.32 88888.00 2013-12-31 12:59:43.750 365 12646.83 247.25 54738.30 88888.00 2013-12-31 12:59:43.875 365 12646.85 247.25 54738.32 88888.00 2013-12-31 12:59:44.000 365 12646.85 247.22 54738.32 88888.00 2013-12-31 12:59:44.125 365 12646.83 247.25 54738.32 88888.00 2013-12-31 12:59:44.250 365 12646.85 247.25 54738.32 88888.00 2013-12-31 12:59:44.375 365 12646.85 247.22 54738.30 88888.00 2013-12-31 12:59:44.500 365 12646.77 247.25 54738.30 88888.00 2013-12-31 12:59:44.625 365 12646.80 247.28 54738.32 88888.00 2013-12-31 12:59:44.750 365 12646.85 247.28 54738.32 88888.00 2013-12-31 12:59:44.875 365 12646.80 247.28 54738.32 88888.00 2013-12-31 12:59:45.000 365 12646.73 247.22 54738.32 88888.00 2013-12-31 12:59:45.125 365 12646.73 247.25 54738.32 88888.00 2013-12-31 12:59:45.250 365 12646.75 247.25 54738.32 88888.00 2013-12-31 12:59:45.375 365 12646.77 247.22 54738.30 88888.00 2013-12-31 12:59:45.500 365 12646.80 247.22 54738.30 88888.00 2013-12-31 12:59:45.625 365 12646.85 247.25 54738.32 88888.00 2013-12-31 12:59:45.750 365 12646.85 247.22 54738.32 88888.00 2013-12-31 12:59:45.875 365 12646.80 247.25 54738.32 88888.00 2013-12-31 12:59:46.000 365 12646.83 247.28 54738.32 88888.00 2013-12-31 12:59:46.125 365 12646.83 247.25 54738.35 88888.00 2013-12-31 12:59:46.250 365 12646.80 247.25 54738.32 88888.00 2013-12-31 12:59:46.375 365 12646.80 247.25 54738.32 88888.00 2013-12-31 12:59:46.500 365 12646.83 247.25 54738.35 88888.00 2013-12-31 12:59:46.625 365 12646.75 247.25 54738.35 88888.00 2013-12-31 12:59:46.750 365 12646.73 247.25 54738.35 88888.00 2013-12-31 12:59:46.875 365 12646.77 247.25 54738.35 88888.00 2013-12-31 12:59:47.000 365 12646.80 247.25 54738.32 88888.00 2013-12-31 12:59:47.125 365 12646.80 247.28 54738.32 88888.00 2013-12-31 12:59:47.250 365 12646.77 247.25 54738.32 88888.00 2013-12-31 12:59:47.375 365 12646.77 247.25 54738.35 88888.00 2013-12-31 12:59:47.500 365 12646.75 247.28 54738.38 88888.00 2013-12-31 12:59:47.625 365 12646.70 247.25 54738.38 88888.00 2013-12-31 12:59:47.750 365 12646.70 247.22 54738.35 88888.00 2013-12-31 12:59:47.875 365 12646.75 247.22 54738.38 88888.00 2013-12-31 12:59:48.000 365 12646.77 247.22 54738.35 88888.00 2013-12-31 12:59:48.125 365 12646.75 247.20 54738.35 88888.00 2013-12-31 12:59:48.250 365 12646.70 247.22 54738.38 88888.00 2013-12-31 12:59:48.375 365 12646.70 247.22 54738.38 88888.00 2013-12-31 12:59:48.500 365 12646.73 247.25 54738.38 88888.00 2013-12-31 12:59:48.625 365 12646.75 247.22 54738.38 88888.00 2013-12-31 12:59:48.750 365 12646.73 247.25 54738.38 88888.00 2013-12-31 12:59:48.875 365 12646.73 247.25 54738.38 88888.00 2013-12-31 12:59:49.000 365 12646.73 247.22 54738.35 88888.00 2013-12-31 12:59:49.125 365 12646.75 247.22 54738.38 88888.00 2013-12-31 12:59:49.250 365 12646.73 247.22 54738.35 88888.00 2013-12-31 12:59:49.375 365 12646.73 247.22 54738.35 88888.00 2013-12-31 12:59:49.500 365 12646.70 247.22 54738.38 88888.00 2013-12-31 12:59:49.625 365 12646.62 247.22 54738.38 88888.00 2013-12-31 12:59:49.750 365 12646.60 247.20 54738.38 88888.00 2013-12-31 12:59:49.875 365 12646.60 247.25 54738.38 88888.00 2013-12-31 12:59:50.000 365 12646.60 247.22 54738.35 88888.00 2013-12-31 12:59:50.125 365 12646.62 247.22 54738.35 88888.00 2013-12-31 12:59:50.250 365 12646.70 247.20 54738.32 88888.00 2013-12-31 12:59:50.375 365 12646.70 247.20 54738.32 88888.00 2013-12-31 12:59:50.500 365 12646.67 247.22 54738.35 88888.00 2013-12-31 12:59:50.625 365 12646.60 247.22 54738.38 88888.00 2013-12-31 12:59:50.750 365 12646.65 247.20 54738.35 88888.00 2013-12-31 12:59:50.875 365 12646.62 247.20 54738.38 88888.00 2013-12-31 12:59:51.000 365 12646.65 247.20 54738.35 88888.00 2013-12-31 12:59:51.125 365 12646.65 247.20 54738.40 88888.00 2013-12-31 12:59:51.250 365 12646.67 247.22 54738.38 88888.00 2013-12-31 12:59:51.375 365 12646.73 247.22 54738.38 88888.00 2013-12-31 12:59:51.500 365 12646.73 247.20 54738.38 88888.00 2013-12-31 12:59:51.625 365 12646.65 247.20 54738.38 88888.00 2013-12-31 12:59:51.750 365 12646.62 247.20 54738.38 88888.00 2013-12-31 12:59:51.875 365 12646.65 247.20 54738.38 88888.00 2013-12-31 12:59:52.000 365 12646.70 247.20 54738.38 88888.00 2013-12-31 12:59:52.125 365 12646.65 247.22 54738.38 88888.00 2013-12-31 12:59:52.250 365 12646.65 247.20 54738.38 88888.00 2013-12-31 12:59:52.375 365 12646.65 247.22 54738.38 88888.00 2013-12-31 12:59:52.500 365 12646.60 247.22 54738.38 88888.00 2013-12-31 12:59:52.625 365 12646.62 247.20 54738.38 88888.00 2013-12-31 12:59:52.750 365 12646.62 247.20 54738.38 88888.00 2013-12-31 12:59:52.875 365 12646.65 247.18 54738.38 88888.00 2013-12-31 12:59:53.000 365 12646.62 247.18 54738.38 88888.00 2013-12-31 12:59:53.125 365 12646.62 247.20 54738.38 88888.00 2013-12-31 12:59:53.250 365 12646.58 247.20 54738.40 88888.00 2013-12-31 12:59:53.375 365 12646.58 247.22 54738.40 88888.00 2013-12-31 12:59:53.500 365 12646.58 247.22 54738.43 88888.00 2013-12-31 12:59:53.625 365 12646.58 247.20 54738.40 88888.00 2013-12-31 12:59:53.750 365 12646.62 247.20 54738.40 88888.00 2013-12-31 12:59:53.875 365 12646.62 247.22 54738.40 88888.00 2013-12-31 12:59:54.000 365 12646.65 247.22 54738.38 88888.00 2013-12-31 12:59:54.125 365 12646.60 247.20 54738.40 88888.00 2013-12-31 12:59:54.250 365 12646.55 247.20 54738.38 88888.00 2013-12-31 12:59:54.375 365 12646.55 247.20 54738.38 88888.00 2013-12-31 12:59:54.500 365 12646.62 247.20 54738.40 88888.00 2013-12-31 12:59:54.625 365 12646.58 247.20 54738.40 88888.00 2013-12-31 12:59:54.750 365 12646.62 247.20 54738.38 88888.00 2013-12-31 12:59:54.875 365 12646.70 247.20 54738.40 88888.00 2013-12-31 12:59:55.000 365 12646.67 247.22 54738.38 88888.00 2013-12-31 12:59:55.125 365 12646.67 247.20 54738.40 88888.00 2013-12-31 12:59:55.250 365 12646.58 247.20 54738.40 88888.00 2013-12-31 12:59:55.375 365 12646.58 247.20 54738.40 88888.00 2013-12-31 12:59:55.500 365 12646.62 247.18 54738.38 88888.00 2013-12-31 12:59:55.625 365 12646.62 247.20 54738.38 88888.00 2013-12-31 12:59:55.750 365 12646.62 247.20 54738.43 88888.00 2013-12-31 12:59:55.875 365 12646.62 247.22 54738.40 88888.00 2013-12-31 12:59:56.000 365 12646.65 247.20 54738.38 88888.00 2013-12-31 12:59:56.125 365 12646.60 247.18 54738.40 88888.00 2013-12-31 12:59:56.250 365 12646.60 247.20 54738.40 88888.00 2013-12-31 12:59:56.375 365 12646.60 247.22 54738.43 88888.00 2013-12-31 12:59:56.500 365 12646.60 247.20 54738.43 88888.00 2013-12-31 12:59:56.625 365 12646.58 247.20 54738.43 88888.00 2013-12-31 12:59:56.750 365 12646.60 247.20 54738.45 88888.00 2013-12-31 12:59:56.875 365 12646.62 247.18 54738.45 88888.00 2013-12-31 12:59:57.000 365 12646.65 247.20 54738.40 88888.00 2013-12-31 12:59:57.125 365 12646.60 247.22 54738.40 88888.00 2013-12-31 12:59:57.250 365 12646.55 247.18 54738.40 88888.00 2013-12-31 12:59:57.375 365 12646.58 247.15 54738.38 88888.00 2013-12-31 12:59:57.500 365 12646.52 247.15 54738.40 88888.00 2013-12-31 12:59:57.625 365 12646.50 247.20 54738.38 88888.00 2013-12-31 12:59:57.750 365 12646.55 247.20 54738.40 88888.00 2013-12-31 12:59:57.875 365 12646.55 247.18 54738.38 88888.00 2013-12-31 12:59:58.000 365 12646.55 247.18 54738.38 88888.00 2013-12-31 12:59:58.125 365 12646.55 247.22 54738.38 88888.00 2013-12-31 12:59:58.250 365 12646.52 247.20 54738.40 88888.00 2013-12-31 12:59:58.375 365 12646.55 247.20 54738.40 88888.00 2013-12-31 12:59:58.500 365 12646.55 247.20 54738.40 88888.00 2013-12-31 12:59:58.625 365 12646.55 247.18 54738.40 88888.00 2013-12-31 12:59:58.750 365 12646.55 247.20 54738.38 88888.00 2013-12-31 12:59:58.875 365 12646.55 247.20 54738.35 88888.00 2013-12-31 12:59:59.000 365 12646.52 247.20 54738.35 88888.00 2013-12-31 12:59:59.125 365 12646.52 247.20 54738.38 88888.00 2013-12-31 12:59:59.250 365 12646.55 247.20 54738.38 88888.00 2013-12-31 12:59:59.375 365 12646.62 247.20 54738.40 88888.00 2013-12-31 12:59:59.500 365 12646.62 247.22 54738.38 88888.00 2013-12-31 12:59:59.625 365 12646.65 247.20 54738.38 88888.00 2013-12-31 12:59:59.750 365 12646.60 247.18 54738.35 88888.00 2013-12-31 12:59:59.875 365 12646.58 247.18 54738.38 88888.00 2013-12-31 13:00:00.000 365 12646.60 247.20 54738.35 88888.00 2013-12-31 13:00:00.125 365 12646.62 247.22 54738.38 88888.00 2013-12-31 13:00:00.250 365 12646.58 247.20 54738.38 88888.00 2013-12-31 13:00:00.375 365 12646.58 247.20 54738.40 88888.00 2013-12-31 13:00:00.500 365 12646.62 247.22 54738.40 88888.00 2013-12-31 13:00:00.625 365 12646.62 247.22 54738.38 88888.00 2013-12-31 13:00:00.750 365 12646.60 247.20 54738.38 88888.00 2013-12-31 13:00:00.875 365 12646.62 247.18 54738.38 88888.00 2013-12-31 13:00:01.000 365 12646.65 247.18 54738.35 88888.00 2013-12-31 13:00:01.125 365 12646.67 247.20 54738.35 88888.00 2013-12-31 13:00:01.250 365 12646.67 247.22 54738.38 88888.00 2013-12-31 13:00:01.375 365 12646.70 247.22 54738.35 88888.00 2013-12-31 13:00:01.500 365 12646.67 247.22 54738.35 88888.00 2013-12-31 13:00:01.625 365 12646.75 247.22 54738.38 88888.00 2013-12-31 13:00:01.750 365 12646.73 247.20 54738.35 88888.00 2013-12-31 13:00:01.875 365 12646.80 247.18 54738.32 88888.00 2013-12-31 13:00:02.000 365 12646.85 247.18 54738.35 88888.00 2013-12-31 13:00:02.125 365 12646.83 247.22 54738.38 88888.00 2013-12-31 13:00:02.250 365 12646.80 247.22 54738.35 88888.00 2013-12-31 13:00:02.375 365 12646.77 247.20 54738.32 88888.00 2013-12-31 13:00:02.500 365 12646.77 247.20 54738.35 88888.00 2013-12-31 13:00:02.625 365 12646.70 247.20 54738.38 88888.00 2013-12-31 13:00:02.750 365 12646.73 247.20 54738.35 88888.00 2013-12-31 13:00:02.875 365 12646.65 247.22 54738.35 88888.00 2013-12-31 13:00:03.000 365 12646.62 247.20 54738.35 88888.00 2013-12-31 13:00:03.125 365 12646.67 247.20 54738.35 88888.00 2013-12-31 13:00:03.250 365 12646.73 247.18 54738.32 88888.00 2013-12-31 13:00:03.375 365 12646.75 247.18 54738.32 88888.00 2013-12-31 13:00:03.500 365 12646.77 247.22 54738.32 88888.00 2013-12-31 13:00:03.625 365 12646.83 247.20 54738.35 88888.00 2013-12-31 13:00:03.750 365 12646.88 247.20 54738.32 88888.00 2013-12-31 13:00:03.875 365 12646.92 247.22 54738.30 88888.00 2013-12-31 13:00:04.000 365 12646.88 247.22 54738.30 88888.00 2013-12-31 13:00:04.125 365 12646.83 247.22 54738.32 88888.00 2013-12-31 13:00:04.250 365 12646.77 247.20 54738.30 88888.00 2013-12-31 13:00:04.375 365 12646.77 247.22 54738.32 88888.00 2013-12-31 13:00:04.500 365 12646.75 247.22 54738.30 88888.00 2013-12-31 13:00:04.625 365 12646.77 247.22 54738.32 88888.00 2013-12-31 13:00:04.750 365 12646.83 247.22 54738.30 88888.00 2013-12-31 13:00:04.875 365 12646.83 247.20 54738.30 88888.00 2013-12-31 13:00:05.000 365 12646.80 247.22 54738.30 88888.00 2013-12-31 13:00:05.125 365 12646.77 247.22 54738.32 88888.00 2013-12-31 13:00:05.250 365 12646.77 247.25 54738.32 88888.00 2013-12-31 13:00:05.375 365 12646.85 247.22 54738.32 88888.00 2013-12-31 13:00:05.500 365 12646.85 247.22 54738.28 88888.00 2013-12-31 13:00:05.625 365 12646.85 247.22 54738.30 88888.00 2013-12-31 13:00:05.750 365 12646.88 247.25 54738.28 88888.00 2013-12-31 13:00:05.875 365 12646.88 247.22 54738.28 88888.00 2013-12-31 13:00:06.000 365 12646.85 247.22 54738.30 88888.00 2013-12-31 13:00:06.125 365 12646.83 247.22 54738.28 88888.00 2013-12-31 13:00:06.250 365 12646.80 247.25 54738.30 88888.00 2013-12-31 13:00:06.375 365 12646.85 247.22 54738.28 88888.00 2013-12-31 13:00:06.500 365 12646.92 247.22 54738.28 88888.00 2013-12-31 13:00:06.625 365 12646.95 247.28 54738.28 88888.00 2013-12-31 13:00:06.750 365 12646.98 247.25 54738.28 88888.00 2013-12-31 13:00:06.875 365 12646.92 247.25 54738.28 88888.00 2013-12-31 13:00:07.000 365 12646.90 247.25 54738.28 88888.00 2013-12-31 13:00:07.125 365 12646.88 247.28 54738.28 88888.00 2013-12-31 13:00:07.250 365 12646.90 247.22 54738.30 88888.00 2013-12-31 13:00:07.375 365 12646.98 247.22 54738.30 88888.00 2013-12-31 13:00:07.500 365 12646.98 247.22 54738.30 88888.00 2013-12-31 13:00:07.625 365 12646.90 247.25 54738.28 88888.00 2013-12-31 13:00:07.750 365 12646.90 247.25 54738.30 88888.00 2013-12-31 13:00:07.875 365 12646.95 247.25 54738.30 88888.00 2013-12-31 13:00:08.000 365 12647.00 247.20 54738.28 88888.00 2013-12-31 13:00:08.125 365 12646.95 247.22 54738.28 88888.00 2013-12-31 13:00:08.250 365 12646.90 247.25 54738.30 88888.00 2013-12-31 13:00:08.375 365 12646.92 247.28 54738.30 88888.00 2013-12-31 13:00:08.500 365 12646.95 247.25 54738.28 88888.00 2013-12-31 13:00:08.625 365 12646.95 247.20 54738.28 88888.00 2013-12-31 13:00:08.750 365 12646.95 247.22 54738.30 88888.00 2013-12-31 13:00:08.875 365 12646.95 247.22 54738.28 88888.00 2013-12-31 13:00:09.000 365 12646.95 247.22 54738.25 88888.00 2013-12-31 13:00:09.125 365 12646.90 247.22 54738.25 88888.00 2013-12-31 13:00:09.250 365 12646.88 247.22 54738.25 88888.00 2013-12-31 13:00:09.375 365 12646.98 247.25 54738.22 88888.00 2013-12-31 13:00:09.500 365 12647.05 247.25 54738.28 88888.00 2013-12-31 13:00:09.625 365 12646.98 247.25 54738.25 88888.00 2013-12-31 13:00:09.750 365 12646.92 247.22 54738.25 88888.00 2013-12-31 13:00:09.875 365 12646.92 247.22 54738.25 88888.00 2013-12-31 13:00:10.000 365 12646.92 247.25 54738.22 88888.00 2013-12-31 13:00:10.125 365 12646.88 247.25 54738.25 88888.00 2013-12-31 13:00:10.250 365 12646.90 247.22 54738.28 88888.00 2013-12-31 13:00:10.375 365 12646.95 247.25 54738.28 88888.00 2013-12-31 13:00:10.500 365 12646.95 247.22 54738.28 88888.00 2013-12-31 13:00:10.625 365 12646.92 247.25 54738.28 88888.00 2013-12-31 13:00:10.750 365 12646.95 247.22 54738.30 88888.00 2013-12-31 13:00:10.875 365 12646.92 247.20 54738.28 88888.00 2013-12-31 13:00:11.000 365 12646.85 247.22 54738.28 88888.00 2013-12-31 13:00:11.125 365 12646.83 247.22 54738.28 88888.00 2013-12-31 13:00:11.250 365 12646.85 247.25 54738.28 88888.00 2013-12-31 13:00:11.375 365 12646.88 247.25 54738.28 88888.00 2013-12-31 13:00:11.500 365 12646.90 247.28 54738.28 88888.00 2013-12-31 13:00:11.625 365 12646.90 247.28 54738.22 88888.00 2013-12-31 13:00:11.750 365 12646.85 247.25 54738.25 88888.00 2013-12-31 13:00:11.875 365 12646.83 247.25 54738.25 88888.00 2013-12-31 13:00:12.000 365 12646.83 247.25 54738.25 88888.00 2013-12-31 13:00:12.125 365 12646.85 247.28 54738.30 88888.00 2013-12-31 13:00:12.250 365 12646.88 247.28 54738.30 88888.00 2013-12-31 13:00:12.375 365 12646.90 247.28 54738.28 88888.00 2013-12-31 13:00:12.500 365 12646.95 247.22 54738.25 88888.00 2013-12-31 13:00:12.625 365 12646.92 247.25 54738.28 88888.00 2013-12-31 13:00:12.750 365 12646.85 247.25 54738.25 88888.00 2013-12-31 13:00:12.875 365 12646.85 247.25 54738.25 88888.00 2013-12-31 13:00:13.000 365 12646.88 247.25 54738.22 88888.00 2013-12-31 13:00:13.125 365 12646.88 247.25 54738.22 88888.00 2013-12-31 13:00:13.250 365 12646.90 247.25 54738.25 88888.00 2013-12-31 13:00:13.375 365 12646.88 247.20 54738.25 88888.00 2013-12-31 13:00:13.500 365 12646.90 247.22 54738.25 88888.00 2013-12-31 13:00:13.625 365 12646.90 247.25 54738.28 88888.00 2013-12-31 13:00:13.750 365 12646.92 247.28 54738.28 88888.00 2013-12-31 13:00:13.875 365 12646.98 247.25 54738.30 88888.00 2013-12-31 13:00:14.000 365 12646.95 247.25 54738.28 88888.00 2013-12-31 13:00:14.125 365 12646.90 247.22 54738.25 88888.00 2013-12-31 13:00:14.250 365 12646.92 247.28 54738.28 88888.00 2013-12-31 13:00:14.375 365 12646.92 247.28 54738.28 88888.00 2013-12-31 13:00:14.500 365 12646.95 247.28 54738.28 88888.00 2013-12-31 13:00:14.625 365 12646.95 247.25 54738.28 88888.00 2013-12-31 13:00:14.750 365 12646.88 247.22 54738.22 88888.00 2013-12-31 13:00:14.875 365 12646.90 247.22 54738.25 88888.00 2013-12-31 13:00:15.000 365 12646.95 247.25 54738.25 88888.00 2013-12-31 13:00:15.125 365 12646.95 247.25 54738.28 88888.00 2013-12-31 13:00:15.250 365 12646.90 247.22 54738.28 88888.00 2013-12-31 13:00:15.375 365 12646.90 247.22 54738.25 88888.00 2013-12-31 13:00:15.500 365 12646.90 247.25 54738.25 88888.00 2013-12-31 13:00:15.625 365 12646.88 247.22 54738.25 88888.00 2013-12-31 13:00:15.750 365 12646.90 247.28 54738.28 88888.00 2013-12-31 13:00:15.875 365 12646.98 247.25 54738.28 88888.00 2013-12-31 13:00:16.000 365 12646.92 247.25 54738.25 88888.00 2013-12-31 13:00:16.125 365 12646.88 247.25 54738.28 88888.00 2013-12-31 13:00:16.250 365 12646.88 247.22 54738.28 88888.00 2013-12-31 13:00:16.375 365 12646.85 247.22 54738.25 88888.00 2013-12-31 13:00:16.500 365 12646.85 247.25 54738.25 88888.00 2013-12-31 13:00:16.625 365 12646.90 247.28 54738.28 88888.00 2013-12-31 13:00:16.750 365 12646.92 247.30 54738.28 88888.00 2013-12-31 13:00:16.875 365 12646.92 247.28 54738.28 88888.00 2013-12-31 13:00:17.000 365 12646.88 247.25 54738.30 88888.00 2013-12-31 13:00:17.125 365 12646.85 247.30 54738.32 88888.00 2013-12-31 13:00:17.250 365 12646.83 247.30 54738.32 88888.00 2013-12-31 13:00:17.375 365 12646.88 247.30 54738.30 88888.00 2013-12-31 13:00:17.500 365 12646.85 247.28 54738.30 88888.00 2013-12-31 13:00:17.625 365 12646.77 247.28 54738.30 88888.00 2013-12-31 13:00:17.750 365 12646.73 247.30 54738.30 88888.00 2013-12-31 13:00:17.875 365 12646.80 247.25 54738.30 88888.00 2013-12-31 13:00:18.000 365 12646.85 247.30 54738.28 88888.00 2013-12-31 13:00:18.125 365 12646.80 247.30 54738.28 88888.00 2013-12-31 13:00:18.250 365 12646.75 247.25 54738.28 88888.00 2013-12-31 13:00:18.375 365 12646.75 247.22 54738.28 88888.00 2013-12-31 13:00:18.500 365 12646.77 247.25 54738.30 88888.00 2013-12-31 13:00:18.625 365 12646.85 247.25 54738.30 88888.00 2013-12-31 13:00:18.750 365 12646.85 247.28 54738.28 88888.00 2013-12-31 13:00:18.875 365 12646.80 247.28 54738.28 88888.00 2013-12-31 13:00:19.000 365 12646.77 247.30 54738.28 88888.00 2013-12-31 13:00:19.125 365 12646.80 247.28 54738.32 88888.00 2013-12-31 13:00:19.250 365 12646.83 247.28 54738.32 88888.00 2013-12-31 13:00:19.375 365 12646.83 247.28 54738.30 88888.00 2013-12-31 13:00:19.500 365 12646.80 247.28 54738.30 88888.00 2013-12-31 13:00:19.625 365 12646.73 247.25 54738.30 88888.00 2013-12-31 13:00:19.750 365 12646.75 247.25 54738.28 88888.00 2013-12-31 13:00:19.875 365 12646.77 247.28 54738.30 88888.00 2013-12-31 13:00:20.000 365 12646.75 247.28 54738.30 88888.00 2013-12-31 13:00:20.125 365 12646.80 247.25 54738.30 88888.00 2013-12-31 13:00:20.250 365 12646.80 247.25 54738.32 88888.00 2013-12-31 13:00:20.375 365 12646.77 247.25 54738.32 88888.00 2013-12-31 13:00:20.500 365 12646.83 247.25 54738.30 88888.00 2013-12-31 13:00:20.625 365 12646.88 247.25 54738.32 88888.00 2013-12-31 13:00:20.750 365 12646.88 247.22 54738.30 88888.00 2013-12-31 13:00:20.875 365 12646.77 247.25 54738.30 88888.00 2013-12-31 13:00:21.000 365 12646.73 247.28 54738.30 88888.00 2013-12-31 13:00:21.125 365 12646.80 247.25 54738.32 88888.00 2013-12-31 13:00:21.250 365 12646.83 247.22 54738.30 88888.00 2013-12-31 13:00:21.375 365 12646.80 247.22 54738.30 88888.00 2013-12-31 13:00:21.500 365 12646.75 247.25 54738.32 88888.00 2013-12-31 13:00:21.625 365 12646.70 247.22 54738.32 88888.00 2013-12-31 13:00:21.750 365 12646.70 247.22 54738.32 88888.00 2013-12-31 13:00:21.875 365 12646.73 247.22 54738.30 88888.00 2013-12-31 13:00:22.000 365 12646.73 247.22 54738.30 88888.00 2013-12-31 13:00:22.125 365 12646.67 247.25 54738.32 88888.00 2013-12-31 13:00:22.250 365 12646.67 247.25 54738.32 88888.00 2013-12-31 13:00:22.375 365 12646.73 247.25 54738.32 88888.00 2013-12-31 13:00:22.500 365 12646.70 247.25 54738.35 88888.00 2013-12-31 13:00:22.625 365 12646.62 247.28 54738.30 88888.00 2013-12-31 13:00:22.750 365 12646.60 247.28 54738.30 88888.00 2013-12-31 13:00:22.875 365 12646.67 247.25 54738.30 88888.00 2013-12-31 13:00:23.000 365 12646.67 247.25 54738.30 88888.00 2013-12-31 13:00:23.125 365 12646.60 247.25 54738.32 88888.00 2013-12-31 13:00:23.250 365 12646.60 247.28 54738.32 88888.00 2013-12-31 13:00:23.375 365 12646.65 247.28 54738.32 88888.00 2013-12-31 13:00:23.500 365 12646.67 247.28 54738.32 88888.00 2013-12-31 13:00:23.625 365 12646.73 247.25 54738.30 88888.00 2013-12-31 13:00:23.750 365 12646.70 247.22 54738.30 88888.00 2013-12-31 13:00:23.875 365 12646.65 247.22 54738.32 88888.00 2013-12-31 13:00:24.000 365 12646.62 247.28 54738.32 88888.00 2013-12-31 13:00:24.125 365 12646.62 247.30 54738.35 88888.00 2013-12-31 13:00:24.250 365 12646.60 247.25 54738.35 88888.00 2013-12-31 13:00:24.375 365 12646.60 247.22 54738.32 88888.00 2013-12-31 13:00:24.500 365 12646.60 247.28 54738.30 88888.00 2013-12-31 13:00:24.625 365 12646.65 247.25 54738.30 88888.00 2013-12-31 13:00:24.750 365 12646.67 247.25 54738.30 88888.00 2013-12-31 13:00:24.875 365 12646.70 247.25 54738.32 88888.00 2013-12-31 13:00:25.000 365 12646.67 247.25 54738.32 88888.00 2013-12-31 13:00:25.125 365 12646.67 247.28 54738.32 88888.00 2013-12-31 13:00:25.250 365 12646.62 247.25 54738.32 88888.00 2013-12-31 13:00:25.375 365 12646.58 247.25 54738.32 88888.00 2013-12-31 13:00:25.500 365 12646.60 247.25 54738.32 88888.00 2013-12-31 13:00:25.625 365 12646.67 247.25 54738.32 88888.00 2013-12-31 13:00:25.750 365 12646.75 247.25 54738.32 88888.00 2013-12-31 13:00:25.875 365 12646.75 247.28 54738.32 88888.00 2013-12-31 13:00:26.000 365 12646.80 247.28 54738.32 88888.00 2013-12-31 13:00:26.125 365 12646.80 247.22 54738.32 88888.00 2013-12-31 13:00:26.250 365 12646.77 247.25 54738.30 88888.00 2013-12-31 13:00:26.375 365 12646.73 247.25 54738.28 88888.00 2013-12-31 13:00:26.500 365 12646.70 247.25 54738.30 88888.00 2013-12-31 13:00:26.625 365 12646.65 247.28 54738.32 88888.00 2013-12-31 13:00:26.750 365 12646.62 247.28 54738.35 88888.00 2013-12-31 13:00:26.875 365 12646.60 247.25 54738.32 88888.00 2013-12-31 13:00:27.000 365 12646.67 247.25 54738.30 88888.00 2013-12-31 13:00:27.125 365 12646.73 247.22 54738.32 88888.00 2013-12-31 13:00:27.250 365 12646.70 247.22 54738.30 88888.00 2013-12-31 13:00:27.375 365 12646.75 247.25 54738.32 88888.00 2013-12-31 13:00:27.500 365 12646.75 247.25 54738.32 88888.00 2013-12-31 13:00:27.625 365 12646.73 247.28 54738.32 88888.00 2013-12-31 13:00:27.750 365 12646.67 247.30 54738.32 88888.00 2013-12-31 13:00:27.875 365 12646.62 247.28 54738.30 88888.00 2013-12-31 13:00:28.000 365 12646.60 247.28 54738.30 88888.00 2013-12-31 13:00:28.125 365 12646.58 247.28 54738.32 88888.00 2013-12-31 13:00:28.250 365 12646.55 247.28 54738.32 88888.00 2013-12-31 13:00:28.375 365 12646.58 247.22 54738.32 88888.00 2013-12-31 13:00:28.500 365 12646.60 247.22 54738.32 88888.00 2013-12-31 13:00:28.625 365 12646.62 247.25 54738.32 88888.00 2013-12-31 13:00:28.750 365 12646.67 247.30 54738.32 88888.00 2013-12-31 13:00:28.875 365 12646.70 247.28 54738.35 88888.00 2013-12-31 13:00:29.000 365 12646.67 247.25 54738.32 88888.00 2013-12-31 13:00:29.125 365 12646.70 247.25 54738.32 88888.00 2013-12-31 13:00:29.250 365 12646.73 247.25 54738.32 88888.00 2013-12-31 13:00:29.375 365 12646.77 247.28 54738.30 88888.00 2013-12-31 13:00:29.500 365 12646.75 247.30 54738.32 88888.00 2013-12-31 13:00:29.625 365 12646.77 247.28 54738.35 88888.00 2013-12-31 13:00:29.750 365 12646.80 247.25 54738.30 88888.00 2013-12-31 13:00:29.875 365 12646.73 247.25 54738.30 88888.00 2013-12-31 13:00:30.000 365 12646.75 247.25 54738.30 88888.00 2013-12-31 13:00:30.125 365 12646.80 247.28 54738.32 88888.00 2013-12-31 13:00:30.250 365 12646.77 247.25 54738.32 88888.00 2013-12-31 13:00:30.375 365 12646.75 247.22 54738.32 88888.00 2013-12-31 13:00:30.500 365 12646.75 247.25 54738.30 88888.00 2013-12-31 13:00:30.625 365 12646.77 247.28 54738.30 88888.00 2013-12-31 13:00:30.750 365 12646.80 247.28 54738.32 88888.00 2013-12-31 13:00:30.875 365 12646.80 247.30 54738.35 88888.00 2013-12-31 13:00:31.000 365 12646.80 247.30 54738.32 88888.00 2013-12-31 13:00:31.125 365 12646.85 247.30 54738.35 88888.00 2013-12-31 13:00:31.250 365 12646.88 247.28 54738.32 88888.00 2013-12-31 13:00:31.375 365 12646.90 247.30 54738.30 88888.00 2013-12-31 13:00:31.500 365 12646.88 247.30 54738.30 88888.00 2013-12-31 13:00:31.625 365 12646.83 247.30 54738.30 88888.00 2013-12-31 13:00:31.750 365 12646.80 247.28 54738.30 88888.00 2013-12-31 13:00:31.875 365 12646.80 247.30 54738.30 88888.00 2013-12-31 13:00:32.000 365 12646.85 247.30 54738.30 88888.00 2013-12-31 13:00:32.125 365 12646.85 247.25 54738.30 88888.00 2013-12-31 13:00:32.250 365 12646.83 247.28 54738.30 88888.00 2013-12-31 13:00:32.375 365 12646.85 247.30 54738.28 88888.00 2013-12-31 13:00:32.500 365 12646.88 247.30 54738.30 88888.00 2013-12-31 13:00:32.625 365 12646.85 247.30 54738.30 88888.00 2013-12-31 13:00:32.750 365 12646.80 247.30 54738.28 88888.00 2013-12-31 13:00:32.875 365 12646.83 247.28 54738.30 88888.00 2013-12-31 13:00:33.000 365 12646.85 247.28 54738.28 88888.00 2013-12-31 13:00:33.125 365 12646.85 247.28 54738.30 88888.00 2013-12-31 13:00:33.250 365 12646.85 247.28 54738.32 88888.00 2013-12-31 13:00:33.375 365 12646.85 247.30 54738.32 88888.00 2013-12-31 13:00:33.500 365 12646.83 247.28 54738.32 88888.00 2013-12-31 13:00:33.625 365 12646.83 247.25 54738.30 88888.00 2013-12-31 13:00:33.750 365 12646.85 247.28 54738.28 88888.00 2013-12-31 13:00:33.875 365 12646.90 247.25 54738.30 88888.00 2013-12-31 13:00:34.000 365 12646.92 247.28 54738.28 88888.00 2013-12-31 13:00:34.125 365 12646.90 247.28 54738.28 88888.00 2013-12-31 13:00:34.250 365 12646.90 247.28 54738.28 88888.00 2013-12-31 13:00:34.375 365 12646.90 247.28 54738.28 88888.00 2013-12-31 13:00:34.500 365 12646.85 247.28 54738.28 88888.00 2013-12-31 13:00:34.625 365 12646.88 247.28 54738.28 88888.00 2013-12-31 13:00:34.750 365 12646.90 247.30 54738.30 88888.00 2013-12-31 13:00:34.875 365 12646.90 247.32 54738.30 88888.00 2013-12-31 13:00:35.000 365 12646.85 247.30 54738.28 88888.00 2013-12-31 13:00:35.125 365 12646.80 247.32 54738.30 88888.00 2013-12-31 13:00:35.250 365 12646.80 247.28 54738.30 88888.00 2013-12-31 13:00:35.375 365 12646.85 247.25 54738.25 88888.00 2013-12-31 13:00:35.500 365 12646.88 247.25 54738.25 88888.00 2013-12-31 13:00:35.625 365 12646.90 247.28 54738.28 88888.00 2013-12-31 13:00:35.750 365 12646.88 247.32 54738.28 88888.00 2013-12-31 13:00:35.875 365 12646.90 247.30 54738.28 88888.00 2013-12-31 13:00:36.000 365 12646.90 247.32 54738.28 88888.00 2013-12-31 13:00:36.125 365 12646.88 247.32 54738.28 88888.00 2013-12-31 13:00:36.250 365 12646.85 247.32 54738.28 88888.00 2013-12-31 13:00:36.375 365 12646.85 247.30 54738.30 88888.00 2013-12-31 13:00:36.500 365 12646.85 247.30 54738.25 88888.00 2013-12-31 13:00:36.625 365 12646.80 247.32 54738.22 88888.00 2013-12-31 13:00:36.750 365 12646.85 247.32 54738.28 88888.00 2013-12-31 13:00:36.875 365 12646.92 247.35 54738.25 88888.00 2013-12-31 13:00:37.000 365 12646.92 247.32 54738.25 88888.00 2013-12-31 13:00:37.125 365 12646.88 247.32 54738.28 88888.00 2013-12-31 13:00:37.250 365 12646.88 247.32 54738.25 88888.00 2013-12-31 13:00:37.375 365 12646.90 247.35 54738.25 88888.00 2013-12-31 13:00:37.500 365 12646.92 247.35 54738.25 88888.00 2013-12-31 13:00:37.625 365 12646.92 247.35 54738.28 88888.00 2013-12-31 13:00:37.750 365 12646.90 247.38 54738.28 88888.00 2013-12-31 13:00:37.875 365 12646.95 247.38 54738.25 88888.00 2013-12-31 13:00:38.000 365 12646.95 247.32 54738.22 88888.00 2013-12-31 13:00:38.125 365 12646.95 247.32 54738.28 88888.00 2013-12-31 13:00:38.250 365 12646.95 247.38 54738.28 88888.00 2013-12-31 13:00:38.375 365 12646.95 247.38 54738.28 88888.00 2013-12-31 13:00:38.500 365 12646.98 247.35 54738.25 88888.00 2013-12-31 13:00:38.625 365 12646.95 247.35 54738.25 88888.00 2013-12-31 13:00:38.750 365 12646.90 247.32 54738.22 88888.00 2013-12-31 13:00:38.875 365 12646.95 247.30 54738.22 88888.00 2013-12-31 13:00:39.000 365 12647.00 247.32 54738.22 88888.00 2013-12-31 13:00:39.125 365 12646.95 247.35 54738.25 88888.00 2013-12-31 13:00:39.250 365 12646.98 247.35 54738.25 88888.00 2013-12-31 13:00:39.375 365 12647.02 247.35 54738.25 88888.00 2013-12-31 13:00:39.500 365 12647.08 247.38 54738.28 88888.00 2013-12-31 13:00:39.625 365 12647.05 247.38 54738.25 88888.00 2013-12-31 13:00:39.750 365 12647.05 247.35 54738.22 88888.00 2013-12-31 13:00:39.875 365 12647.02 247.35 54738.28 88888.00 2013-12-31 13:00:40.000 365 12647.00 247.38 54738.28 88888.00 2013-12-31 13:00:40.125 365 12647.00 247.38 54738.28 88888.00 2013-12-31 13:00:40.250 365 12647.00 247.35 54738.28 88888.00 2013-12-31 13:00:40.375 365 12647.00 247.38 54738.25 88888.00 2013-12-31 13:00:40.500 365 12646.98 247.40 54738.25 88888.00 2013-12-31 13:00:40.625 365 12646.95 247.35 54738.22 88888.00 2013-12-31 13:00:40.750 365 12646.95 247.35 54738.25 88888.00 2013-12-31 13:00:40.875 365 12646.95 247.38 54738.22 88888.00 2013-12-31 13:00:41.000 365 12646.98 247.35 54738.20 88888.00 2013-12-31 13:00:41.125 365 12646.95 247.35 54738.25 88888.00 2013-12-31 13:00:41.250 365 12646.90 247.30 54738.25 88888.00 2013-12-31 13:00:41.375 365 12646.88 247.30 54738.22 88888.00 2013-12-31 13:00:41.500 365 12646.90 247.32 54738.25 88888.00 2013-12-31 13:00:41.625 365 12646.95 247.35 54738.25 88888.00 2013-12-31 13:00:41.750 365 12647.00 247.35 54738.25 88888.00 2013-12-31 13:00:41.875 365 12646.98 247.38 54738.25 88888.00 2013-12-31 13:00:42.000 365 12646.88 247.35 54738.20 88888.00 2013-12-31 13:00:42.125 365 12646.80 247.32 54738.22 88888.00 2013-12-31 13:00:42.250 365 12646.80 247.35 54738.22 88888.00 2013-12-31 13:00:42.375 365 12646.90 247.35 54738.25 88888.00 2013-12-31 13:00:42.500 365 12646.95 247.35 54738.25 88888.00 2013-12-31 13:00:42.625 365 12646.95 247.32 54738.22 88888.00 2013-12-31 13:00:42.750 365 12646.95 247.35 54738.25 88888.00 2013-12-31 13:00:42.875 365 12646.95 247.38 54738.22 88888.00 2013-12-31 13:00:43.000 365 12646.92 247.38 54738.20 88888.00 2013-12-31 13:00:43.125 365 12646.92 247.38 54738.25 88888.00 2013-12-31 13:00:43.250 365 12646.85 247.35 54738.22 88888.00 2013-12-31 13:00:43.375 365 12646.88 247.35 54738.22 88888.00 2013-12-31 13:00:43.500 365 12646.95 247.32 54738.22 88888.00 2013-12-31 13:00:43.625 365 12647.05 247.35 54738.20 88888.00 2013-12-31 13:00:43.750 365 12647.02 247.38 54738.20 88888.00 2013-12-31 13:00:43.875 365 12646.98 247.40 54738.22 88888.00 2013-12-31 13:00:44.000 365 12646.95 247.38 54738.18 88888.00 2013-12-31 13:00:44.125 365 12646.95 247.35 54738.22 88888.00 2013-12-31 13:00:44.250 365 12646.98 247.38 54738.22 88888.00 2013-12-31 13:00:44.375 365 12647.02 247.35 54738.20 88888.00 2013-12-31 13:00:44.500 365 12647.05 247.38 54738.22 88888.00 2013-12-31 13:00:44.625 365 12647.05 247.43 54738.22 88888.00 2013-12-31 13:00:44.750 365 12647.02 247.38 54738.22 88888.00 2013-12-31 13:00:44.875 365 12646.98 247.35 54738.25 88888.00 2013-12-31 13:00:45.000 365 12646.95 247.38 54738.22 88888.00 2013-12-31 13:00:45.125 365 12646.92 247.38 54738.22 88888.00 2013-12-31 13:00:45.250 365 12646.98 247.32 54738.25 88888.00 2013-12-31 13:00:45.375 365 12647.00 247.35 54738.22 88888.00 2013-12-31 13:00:45.500 365 12646.98 247.35 54738.22 88888.00 2013-12-31 13:00:45.625 365 12647.02 247.38 54738.22 88888.00 2013-12-31 13:00:45.750 365 12647.00 247.35 54738.20 88888.00 2013-12-31 13:00:45.875 365 12646.90 247.35 54738.20 88888.00 2013-12-31 13:00:46.000 365 12646.85 247.38 54738.22 88888.00 2013-12-31 13:00:46.125 365 12646.92 247.32 54738.25 88888.00 2013-12-31 13:00:46.250 365 12646.95 247.35 54738.25 88888.00 2013-12-31 13:00:46.375 365 12646.98 247.35 54738.25 88888.00 2013-12-31 13:00:46.500 365 12647.02 247.43 54738.25 88888.00 2013-12-31 13:00:46.625 365 12646.98 247.35 54738.22 88888.00 2013-12-31 13:00:46.750 365 12647.00 247.35 54738.22 88888.00 2013-12-31 13:00:46.875 365 12646.95 247.35 54738.20 88888.00 2013-12-31 13:00:47.000 365 12646.98 247.35 54738.22 88888.00 2013-12-31 13:00:47.125 365 12646.95 247.38 54738.25 88888.00 2013-12-31 13:00:47.250 365 12646.88 247.35 54738.22 88888.00 2013-12-31 13:00:47.375 365 12646.88 247.32 54738.22 88888.00 2013-12-31 13:00:47.500 365 12646.90 247.35 54738.22 88888.00 2013-12-31 13:00:47.625 365 12646.98 247.35 54738.22 88888.00 2013-12-31 13:00:47.750 365 12646.95 247.38 54738.22 88888.00 2013-12-31 13:00:47.875 365 12646.95 247.38 54738.22 88888.00 2013-12-31 13:00:48.000 365 12646.92 247.35 54738.20 88888.00 2013-12-31 13:00:48.125 365 12646.92 247.32 54738.22 88888.00 2013-12-31 13:00:48.250 365 12646.95 247.35 54738.22 88888.00 2013-12-31 13:00:48.375 365 12647.02 247.35 54738.20 88888.00 2013-12-31 13:00:48.500 365 12647.02 247.32 54738.22 88888.00 2013-12-31 13:00:48.625 365 12647.00 247.30 54738.20 88888.00 2013-12-31 13:00:48.750 365 12646.92 247.32 54738.18 88888.00 2013-12-31 13:00:48.875 365 12646.90 247.32 54738.20 88888.00 2013-12-31 13:00:49.000 365 12646.90 247.30 54738.18 88888.00 2013-12-31 13:00:49.125 365 12646.92 247.32 54738.20 88888.00 2013-12-31 13:00:49.250 365 12646.92 247.32 54738.22 88888.00 2013-12-31 13:00:49.375 365 12646.98 247.32 54738.20 88888.00 2013-12-31 13:00:49.500 365 12647.00 247.32 54738.22 88888.00 2013-12-31 13:00:49.625 365 12647.02 247.30 54738.20 88888.00 2013-12-31 13:00:49.750 365 12647.00 247.30 54738.20 88888.00 2013-12-31 13:00:49.875 365 12646.95 247.30 54738.20 88888.00 2013-12-31 13:00:50.000 365 12646.90 247.30 54738.20 88888.00 2013-12-31 13:00:50.125 365 12646.85 247.28 54738.22 88888.00 2013-12-31 13:00:50.250 365 12646.83 247.28 54738.22 88888.00 2013-12-31 13:00:50.375 365 12646.85 247.30 54738.25 88888.00 2013-12-31 13:00:50.500 365 12646.83 247.28 54738.25 88888.00 2013-12-31 13:00:50.625 365 12646.83 247.30 54738.22 88888.00 2013-12-31 13:00:50.750 365 12646.88 247.25 54738.22 88888.00 2013-12-31 13:00:50.875 365 12646.90 247.30 54738.25 88888.00 2013-12-31 13:00:51.000 365 12646.90 247.28 54738.25 88888.00 2013-12-31 13:00:51.125 365 12646.90 247.30 54738.25 88888.00 2013-12-31 13:00:51.250 365 12646.95 247.28 54738.22 88888.00 2013-12-31 13:00:51.375 365 12647.00 247.28 54738.22 88888.00 2013-12-31 13:00:51.500 365 12647.05 247.28 54738.20 88888.00 2013-12-31 13:00:51.625 365 12647.05 247.28 54738.22 88888.00 2013-12-31 13:00:51.750 365 12647.05 247.25 54738.25 88888.00 2013-12-31 13:00:51.875 365 12647.05 247.25 54738.25 88888.00 2013-12-31 13:00:52.000 365 12647.05 247.25 54738.22 88888.00 2013-12-31 13:00:52.125 365 12647.02 247.25 54738.25 88888.00 2013-12-31 13:00:52.250 365 12647.00 247.25 54738.28 88888.00 2013-12-31 13:00:52.375 365 12647.02 247.25 54738.25 88888.00 2013-12-31 13:00:52.500 365 12647.08 247.28 54738.28 88888.00 2013-12-31 13:00:52.625 365 12647.02 247.28 54738.25 88888.00 2013-12-31 13:00:52.750 365 12646.98 247.28 54738.28 88888.00 2013-12-31 13:00:52.875 365 12646.90 247.25 54738.25 88888.00 2013-12-31 13:00:53.000 365 12646.85 247.25 54738.22 88888.00 2013-12-31 13:00:53.125 365 12646.90 247.28 54738.25 88888.00 2013-12-31 13:00:53.250 365 12646.90 247.22 54738.25 88888.00 2013-12-31 13:00:53.375 365 12646.88 247.25 54738.22 88888.00 2013-12-31 13:00:53.500 365 12646.85 247.25 54738.25 88888.00 2013-12-31 13:00:53.625 365 12646.88 247.22 54738.25 88888.00 2013-12-31 13:00:53.750 365 12646.92 247.22 54738.22 88888.00 2013-12-31 13:00:53.875 365 12646.95 247.22 54738.25 88888.00 2013-12-31 13:00:54.000 365 12646.95 247.22 54738.25 88888.00 2013-12-31 13:00:54.125 365 12646.92 247.22 54738.25 88888.00 2013-12-31 13:00:54.250 365 12646.90 247.22 54738.28 88888.00 2013-12-31 13:00:54.375 365 12646.92 247.22 54738.25 88888.00 2013-12-31 13:00:54.500 365 12646.92 247.20 54738.28 88888.00 2013-12-31 13:00:54.625 365 12646.95 247.22 54738.25 88888.00 2013-12-31 13:00:54.750 365 12646.95 247.22 54738.28 88888.00 2013-12-31 13:00:54.875 365 12646.98 247.22 54738.28 88888.00 2013-12-31 13:00:55.000 365 12647.00 247.20 54738.22 88888.00 2013-12-31 13:00:55.125 365 12647.02 247.20 54738.25 88888.00 2013-12-31 13:00:55.250 365 12647.00 247.20 54738.25 88888.00 2013-12-31 13:00:55.375 365 12646.95 247.20 54738.25 88888.00 2013-12-31 13:00:55.500 365 12646.98 247.22 54738.25 88888.00 2013-12-31 13:00:55.625 365 12646.98 247.25 54738.25 88888.00 2013-12-31 13:00:55.750 365 12646.95 247.22 54738.28 88888.00 2013-12-31 13:00:55.875 365 12646.90 247.18 54738.30 88888.00 2013-12-31 13:00:56.000 365 12646.88 247.20 54738.28 88888.00 2013-12-31 13:00:56.125 365 12646.95 247.22 54738.28 88888.00 2013-12-31 13:00:56.250 365 12646.98 247.18 54738.28 88888.00 2013-12-31 13:00:56.375 365 12647.00 247.22 54738.28 88888.00 2013-12-31 13:00:56.500 365 12646.98 247.20 54738.28 88888.00 2013-12-31 13:00:56.625 365 12646.98 247.20 54738.30 88888.00 2013-12-31 13:00:56.750 365 12646.98 247.20 54738.30 88888.00 2013-12-31 13:00:56.875 365 12647.00 247.20 54738.30 88888.00 2013-12-31 13:00:57.000 365 12646.92 247.22 54738.28 88888.00 2013-12-31 13:00:57.125 365 12646.90 247.20 54738.30 88888.00 2013-12-31 13:00:57.250 365 12646.90 247.20 54738.32 88888.00 2013-12-31 13:00:57.375 365 12646.90 247.20 54738.30 88888.00 2013-12-31 13:00:57.500 365 12646.88 247.20 54738.32 88888.00 2013-12-31 13:00:57.625 365 12646.92 247.22 54738.30 88888.00 2013-12-31 13:00:57.750 365 12646.95 247.20 54738.30 88888.00 2013-12-31 13:00:57.875 365 12646.90 247.18 54738.30 88888.00 2013-12-31 13:00:58.000 365 12646.88 247.18 54738.28 88888.00 2013-12-31 13:00:58.125 365 12646.85 247.18 54738.30 88888.00 2013-12-31 13:00:58.250 365 12646.83 247.18 54738.32 88888.00 2013-12-31 13:00:58.375 365 12646.83 247.18 54738.30 88888.00 2013-12-31 13:00:58.500 365 12646.83 247.18 54738.30 88888.00 2013-12-31 13:00:58.625 365 12646.80 247.15 54738.32 88888.00 2013-12-31 13:00:58.750 365 12646.75 247.15 54738.30 88888.00 2013-12-31 13:00:58.875 365 12646.75 247.18 54738.30 88888.00 2013-12-31 13:00:59.000 365 12646.83 247.20 54738.30 88888.00 2013-12-31 13:00:59.125 365 12646.88 247.18 54738.32 88888.00 2013-12-31 13:00:59.250 365 12646.85 247.15 54738.30 88888.00 2013-12-31 13:00:59.375 365 12646.90 247.18 54738.32 88888.00 2013-12-31 13:00:59.500 365 12646.92 247.15 54738.32 88888.00 2013-12-31 13:00:59.625 365 12646.88 247.15 54738.32 88888.00 2013-12-31 13:00:59.750 365 12646.88 247.12 54738.30 88888.00 2013-12-31 13:00:59.875 365 12646.83 247.12 54738.30 88888.00 2013-12-31 13:01:00.000 365 12646.85 247.15 54738.30 88888.00 2013-12-31 13:01:00.125 365 12646.85 247.15 54738.32 88888.00 2013-12-31 13:01:00.250 365 12646.90 247.15 54738.35 88888.00 2013-12-31 13:01:00.375 365 12646.95 247.20 54738.32 88888.00 2013-12-31 13:01:00.500 365 12646.90 247.20 54738.35 88888.00 2013-12-31 13:01:00.625 365 12646.85 247.18 54738.32 88888.00 2013-12-31 13:01:00.750 365 12646.80 247.18 54738.32 88888.00 2013-12-31 13:01:00.875 365 12646.80 247.18 54738.32 88888.00 2013-12-31 13:01:01.000 365 12646.80 247.18 54738.32 88888.00 2013-12-31 13:01:01.125 365 12646.80 247.15 54738.32 88888.00 2013-12-31 13:01:01.250 365 12646.85 247.15 54738.35 88888.00 2013-12-31 13:01:01.375 365 12646.88 247.18 54738.32 88888.00 2013-12-31 13:01:01.500 365 12646.85 247.18 54738.32 88888.00 2013-12-31 13:01:01.625 365 12646.85 247.15 54738.30 88888.00 2013-12-31 13:01:01.750 365 12646.85 247.15 54738.30 88888.00 2013-12-31 13:01:01.875 365 12646.83 247.18 54738.30 88888.00 2013-12-31 13:01:02.000 365 12646.80 247.12 54738.28 88888.00 2013-12-31 13:01:02.125 365 12646.85 247.12 54738.30 88888.00 2013-12-31 13:01:02.250 365 12646.80 247.15 54738.30 88888.00 2013-12-31 13:01:02.375 365 12646.83 247.15 54738.32 88888.00 2013-12-31 13:01:02.500 365 12646.80 247.15 54738.32 88888.00 2013-12-31 13:01:02.625 365 12646.80 247.15 54738.30 88888.00 2013-12-31 13:01:02.750 365 12646.80 247.15 54738.30 88888.00 2013-12-31 13:01:02.875 365 12646.85 247.18 54738.35 88888.00 2013-12-31 13:01:03.000 365 12646.85 247.15 54738.32 88888.00 2013-12-31 13:01:03.125 365 12646.88 247.12 54738.30 88888.00 2013-12-31 13:01:03.250 365 12646.85 247.12 54738.32 88888.00 2013-12-31 13:01:03.375 365 12646.83 247.12 54738.30 88888.00 2013-12-31 13:01:03.500 365 12646.83 247.12 54738.32 88888.00 2013-12-31 13:01:03.625 365 12646.80 247.12 54738.30 88888.00 2013-12-31 13:01:03.750 365 12646.80 247.10 54738.30 88888.00 2013-12-31 13:01:03.875 365 12646.85 247.12 54738.35 88888.00 2013-12-31 13:01:04.000 365 12646.90 247.12 54738.35 88888.00 2013-12-31 13:01:04.125 365 12646.88 247.12 54738.35 88888.00 2013-12-31 13:01:04.250 365 12646.90 247.15 54738.35 88888.00 2013-12-31 13:01:04.375 365 12646.88 247.15 54738.32 88888.00 2013-12-31 13:01:04.500 365 12646.77 247.10 54738.35 88888.00 2013-12-31 13:01:04.625 365 12646.73 247.10 54738.35 88888.00 2013-12-31 13:01:04.750 365 12646.75 247.10 54738.32 88888.00 2013-12-31 13:01:04.875 365 12646.83 247.10 54738.35 88888.00 2013-12-31 13:01:05.000 365 12646.80 247.12 54738.35 88888.00 2013-12-31 13:01:05.125 365 12646.75 247.12 54738.35 88888.00 2013-12-31 13:01:05.250 365 12646.70 247.12 54738.35 88888.00 2013-12-31 13:01:05.375 365 12646.70 247.12 54738.32 88888.00 2013-12-31 13:01:05.500 365 12646.73 247.12 54738.35 88888.00 2013-12-31 13:01:05.625 365 12646.73 247.12 54738.35 88888.00 2013-12-31 13:01:05.750 365 12646.67 247.15 54738.35 88888.00 2013-12-31 13:01:05.875 365 12646.70 247.15 54738.32 88888.00 2013-12-31 13:01:06.000 365 12646.75 247.12 54738.32 88888.00 2013-12-31 13:01:06.125 365 12646.75 247.15 54738.32 88888.00 2013-12-31 13:01:06.250 365 12646.73 247.15 54738.38 88888.00 2013-12-31 13:01:06.375 365 12646.73 247.12 54738.35 88888.00 2013-12-31 13:01:06.500 365 12646.67 247.15 54738.38 88888.00 2013-12-31 13:01:06.625 365 12646.65 247.15 54738.38 88888.00 2013-12-31 13:01:06.750 365 12646.67 247.12 54738.40 88888.00 2013-12-31 13:01:06.875 365 12646.67 247.12 54738.38 88888.00 2013-12-31 13:01:07.000 365 12646.70 247.15 54738.35 88888.00 2013-12-31 13:01:07.125 365 12646.75 247.15 54738.38 88888.00 2013-12-31 13:01:07.250 365 12646.70 247.12 54738.35 88888.00 2013-12-31 13:01:07.375 365 12646.67 247.12 54738.35 88888.00 2013-12-31 13:01:07.500 365 12646.67 247.18 54738.38 88888.00 2013-12-31 13:01:07.625 365 12646.70 247.18 54738.35 88888.00 2013-12-31 13:01:07.750 365 12646.67 247.15 54738.35 88888.00 2013-12-31 13:01:07.875 365 12646.62 247.15 54738.35 88888.00 2013-12-31 13:01:08.000 365 12646.65 247.18 54738.35 88888.00 2013-12-31 13:01:08.125 365 12646.67 247.18 54738.35 88888.00 2013-12-31 13:01:08.250 365 12646.73 247.15 54738.35 88888.00 2013-12-31 13:01:08.375 365 12646.73 247.15 54738.32 88888.00 2013-12-31 13:01:08.500 365 12646.70 247.15 54738.35 88888.00 2013-12-31 13:01:08.625 365 12646.73 247.15 54738.35 88888.00 2013-12-31 13:01:08.750 365 12646.73 247.12 54738.32 88888.00 2013-12-31 13:01:08.875 365 12646.70 247.12 54738.35 88888.00 2013-12-31 13:01:09.000 365 12646.75 247.18 54738.35 88888.00 2013-12-31 13:01:09.125 365 12646.77 247.15 54738.38 88888.00 2013-12-31 13:01:09.250 365 12646.70 247.18 54738.38 88888.00 2013-12-31 13:01:09.375 365 12646.70 247.18 54738.38 88888.00 2013-12-31 13:01:09.500 365 12646.65 247.15 54738.35 88888.00 2013-12-31 13:01:09.625 365 12646.65 247.15 54738.38 88888.00 2013-12-31 13:01:09.750 365 12646.70 247.15 54738.38 88888.00 2013-12-31 13:01:09.875 365 12646.70 247.18 54738.38 88888.00 2013-12-31 13:01:10.000 365 12646.70 247.18 54738.40 88888.00 2013-12-31 13:01:10.125 365 12646.70 247.18 54738.40 88888.00 2013-12-31 13:01:10.250 365 12646.67 247.18 54738.40 88888.00 2013-12-31 13:01:10.375 365 12646.67 247.18 54738.38 88888.00 2013-12-31 13:01:10.500 365 12646.67 247.18 54738.38 88888.00 2013-12-31 13:01:10.625 365 12646.70 247.18 54738.38 88888.00 2013-12-31 13:01:10.750 365 12646.70 247.20 54738.40 88888.00 2013-12-31 13:01:10.875 365 12646.67 247.22 54738.40 88888.00 2013-12-31 13:01:11.000 365 12646.62 247.20 54738.38 88888.00 2013-12-31 13:01:11.125 365 12646.65 247.18 54738.38 88888.00 2013-12-31 13:01:11.250 365 12646.65 247.20 54738.40 88888.00 2013-12-31 13:01:11.375 365 12646.67 247.20 54738.40 88888.00 2013-12-31 13:01:11.500 365 12646.65 247.22 54738.40 88888.00 2013-12-31 13:01:11.625 365 12646.67 247.18 54738.38 88888.00 2013-12-31 13:01:11.750 365 12646.70 247.20 54738.40 88888.00 2013-12-31 13:01:11.875 365 12646.75 247.20 54738.38 88888.00 2013-12-31 13:01:12.000 365 12646.73 247.20 54738.38 88888.00 2013-12-31 13:01:12.125 365 12646.70 247.22 54738.38 88888.00 2013-12-31 13:01:12.250 365 12646.73 247.20 54738.38 88888.00 2013-12-31 13:01:12.375 365 12646.77 247.18 54738.38 88888.00 2013-12-31 13:01:12.500 365 12646.73 247.20 54738.38 88888.00 2013-12-31 13:01:12.625 365 12646.70 247.20 54738.35 88888.00 2013-12-31 13:01:12.750 365 12646.75 247.20 54738.40 88888.00 2013-12-31 13:01:12.875 365 12646.77 247.18 54738.38 88888.00 2013-12-31 13:01:13.000 365 12646.73 247.20 54738.35 88888.00 2013-12-31 13:01:13.125 365 12646.73 247.22 54738.40 88888.00 2013-12-31 13:01:13.250 365 12646.65 247.22 54738.38 88888.00 2013-12-31 13:01:13.375 365 12646.65 247.22 54738.38 88888.00 2013-12-31 13:01:13.500 365 12646.65 247.20 54738.40 88888.00 2013-12-31 13:01:13.625 365 12646.62 247.20 54738.38 88888.00 2013-12-31 13:01:13.750 365 12646.62 247.20 54738.38 88888.00 2013-12-31 13:01:13.875 365 12646.62 247.20 54738.38 88888.00 2013-12-31 13:01:14.000 365 12646.58 247.22 54738.38 88888.00 2013-12-31 13:01:14.125 365 12646.58 247.25 54738.38 88888.00 2013-12-31 13:01:14.250 365 12646.65 247.22 54738.38 88888.00 2013-12-31 13:01:14.375 365 12646.60 247.22 54738.35 88888.00 2013-12-31 13:01:14.500 365 12646.60 247.22 54738.35 88888.00 2013-12-31 13:01:14.625 365 12646.62 247.22 54738.35 88888.00 2013-12-31 13:01:14.750 365 12646.67 247.28 54738.35 88888.00 2013-12-31 13:01:14.875 365 12646.65 247.22 54738.35 88888.00 2013-12-31 13:01:15.000 365 12646.67 247.22 54738.32 88888.00 2013-12-31 13:01:15.125 365 12646.70 247.22 54738.35 88888.00 2013-12-31 13:01:15.250 365 12646.73 247.20 54738.38 88888.00 2013-12-31 13:01:15.375 365 12646.75 247.20 54738.38 88888.00 2013-12-31 13:01:15.500 365 12646.67 247.22 54738.38 88888.00 2013-12-31 13:01:15.625 365 12646.65 247.25 54738.38 88888.00 2013-12-31 13:01:15.750 365 12646.70 247.22 54738.38 88888.00 2013-12-31 13:01:15.875 365 12646.70 247.22 54738.38 88888.00 2013-12-31 13:01:16.000 365 12646.67 247.18 54738.35 88888.00 2013-12-31 13:01:16.125 365 12646.73 247.20 54738.38 88888.00 2013-12-31 13:01:16.250 365 12646.73 247.22 54738.38 88888.00 2013-12-31 13:01:16.375 365 12646.77 247.20 54738.40 88888.00 2013-12-31 13:01:16.500 365 12646.73 247.22 54738.38 88888.00 2013-12-31 13:01:16.625 365 12646.75 247.22 54738.38 88888.00 2013-12-31 13:01:16.750 365 12646.80 247.22 54738.38 88888.00 2013-12-31 13:01:16.875 365 12646.83 247.22 54738.35 88888.00 2013-12-31 13:01:17.000 365 12646.75 247.22 54738.35 88888.00 2013-12-31 13:01:17.125 365 12646.73 247.20 54738.35 88888.00 2013-12-31 13:01:17.250 365 12646.77 247.20 54738.38 88888.00 2013-12-31 13:01:17.375 365 12646.83 247.20 54738.40 88888.00 2013-12-31 13:01:17.500 365 12646.85 247.22 54738.40 88888.00 2013-12-31 13:01:17.625 365 12646.83 247.25 54738.40 88888.00 2013-12-31 13:01:17.750 365 12646.83 247.25 54738.40 88888.00 2013-12-31 13:01:17.875 365 12646.83 247.22 54738.38 88888.00 2013-12-31 13:01:18.000 365 12646.80 247.22 54738.35 88888.00 2013-12-31 13:01:18.125 365 12646.77 247.22 54738.35 88888.00 2013-12-31 13:01:18.250 365 12646.77 247.22 54738.38 88888.00 2013-12-31 13:01:18.375 365 12646.83 247.22 54738.38 88888.00 2013-12-31 13:01:18.500 365 12646.88 247.20 54738.35 88888.00 2013-12-31 13:01:18.625 365 12646.83 247.18 54738.35 88888.00 2013-12-31 13:01:18.750 365 12646.83 247.22 54738.40 88888.00 2013-12-31 13:01:18.875 365 12646.85 247.22 54738.38 88888.00 2013-12-31 13:01:19.000 365 12646.90 247.22 54738.35 88888.00 2013-12-31 13:01:19.125 365 12646.90 247.20 54738.38 88888.00 2013-12-31 13:01:19.250 365 12646.85 247.20 54738.38 88888.00 2013-12-31 13:01:19.375 365 12646.88 247.20 54738.38 88888.00 2013-12-31 13:01:19.500 365 12646.83 247.18 54738.38 88888.00 2013-12-31 13:01:19.625 365 12646.83 247.20 54738.38 88888.00 2013-12-31 13:01:19.750 365 12646.83 247.20 54738.35 88888.00 2013-12-31 13:01:19.875 365 12646.80 247.18 54738.38 88888.00 2013-12-31 13:01:20.000 365 12646.85 247.18 54738.35 88888.00 2013-12-31 13:01:20.125 365 12646.85 247.18 54738.35 88888.00 2013-12-31 13:01:20.250 365 12646.83 247.18 54738.35 88888.00 2013-12-31 13:01:20.375 365 12646.80 247.18 54738.32 88888.00 2013-12-31 13:01:20.500 365 12646.85 247.18 54738.35 88888.00 2013-12-31 13:01:20.625 365 12646.95 247.20 54738.35 88888.00 2013-12-31 13:01:20.750 365 12646.95 247.22 54738.35 88888.00 2013-12-31 13:01:20.875 365 12646.92 247.20 54738.32 88888.00 2013-12-31 13:01:21.000 365 12646.98 247.18 54738.35 88888.00 2013-12-31 13:01:21.125 365 12646.95 247.18 54738.35 88888.00 2013-12-31 13:01:21.250 365 12646.95 247.18 54738.35 88888.00 2013-12-31 13:01:21.375 365 12646.92 247.20 54738.35 88888.00 2013-12-31 13:01:21.500 365 12646.90 247.18 54738.32 88888.00 2013-12-31 13:01:21.625 365 12646.85 247.15 54738.30 88888.00 2013-12-31 13:01:21.750 365 12646.88 247.15 54738.30 88888.00 2013-12-31 13:01:21.875 365 12646.90 247.18 54738.32 88888.00 2013-12-31 13:01:22.000 365 12646.90 247.18 54738.32 88888.00 2013-12-31 13:01:22.125 365 12646.95 247.18 54738.35 88888.00 2013-12-31 13:01:22.250 365 12646.95 247.15 54738.35 88888.00 2013-12-31 13:01:22.375 365 12646.92 247.18 54738.35 88888.00 2013-12-31 13:01:22.500 365 12646.90 247.15 54738.35 88888.00 2013-12-31 13:01:22.625 365 12646.90 247.18 54738.35 88888.00 2013-12-31 13:01:22.750 365 12646.90 247.20 54738.32 88888.00 2013-12-31 13:01:22.875 365 12646.95 247.18 54738.32 88888.00 2013-12-31 13:01:23.000 365 12646.98 247.18 54738.32 88888.00 2013-12-31 13:01:23.125 365 12647.00 247.15 54738.32 88888.00 2013-12-31 13:01:23.250 365 12646.92 247.15 54738.32 88888.00 2013-12-31 13:01:23.375 365 12646.98 247.15 54738.32 88888.00 2013-12-31 13:01:23.500 365 12647.05 247.18 54738.35 88888.00 2013-12-31 13:01:23.625 365 12647.05 247.18 54738.32 88888.00 2013-12-31 13:01:23.750 365 12647.02 247.15 54738.35 88888.00 2013-12-31 13:01:23.875 365 12646.95 247.12 54738.35 88888.00 2013-12-31 13:01:24.000 365 12646.95 247.15 54738.30 88888.00 2013-12-31 13:01:24.125 365 12646.98 247.15 54738.32 88888.00 2013-12-31 13:01:24.250 365 12646.98 247.15 54738.32 88888.00 2013-12-31 13:01:24.375 365 12646.92 247.12 54738.30 88888.00 2013-12-31 13:01:24.500 365 12646.90 247.15 54738.30 88888.00 2013-12-31 13:01:24.625 365 12646.92 247.12 54738.30 88888.00 2013-12-31 13:01:24.750 365 12646.98 247.10 54738.32 88888.00 2013-12-31 13:01:24.875 365 12646.95 247.12 54738.35 88888.00 2013-12-31 13:01:25.000 365 12646.92 247.12 54738.32 88888.00 2013-12-31 13:01:25.125 365 12647.00 247.12 54738.32 88888.00 2013-12-31 13:01:25.250 365 12647.02 247.12 54738.32 88888.00 2013-12-31 13:01:25.375 365 12647.00 247.12 54738.32 88888.00 2013-12-31 13:01:25.500 365 12646.95 247.07 54738.32 88888.00 2013-12-31 13:01:25.625 365 12646.95 247.12 54738.35 88888.00 2013-12-31 13:01:25.750 365 12647.02 247.18 54738.32 88888.00 2013-12-31 13:01:25.875 365 12647.02 247.18 54738.32 88888.00 2013-12-31 13:01:26.000 365 12647.02 247.12 54738.30 88888.00 2013-12-31 13:01:26.125 365 12647.00 247.12 54738.32 88888.00 2013-12-31 13:01:26.250 365 12646.98 247.12 54738.32 88888.00 2013-12-31 13:01:26.375 365 12647.00 247.15 54738.32 88888.00 2013-12-31 13:01:26.500 365 12647.00 247.12 54738.32 88888.00 2013-12-31 13:01:26.625 365 12647.02 247.10 54738.32 88888.00 2013-12-31 13:01:26.750 365 12647.05 247.10 54738.32 88888.00 2013-12-31 13:01:26.875 365 12647.10 247.12 54738.32 88888.00 2013-12-31 13:01:27.000 365 12647.08 247.12 54738.32 88888.00 2013-12-31 13:01:27.125 365 12647.08 247.12 54738.32 88888.00 2013-12-31 13:01:27.250 365 12647.00 247.07 54738.30 88888.00 2013-12-31 13:01:27.375 365 12646.95 247.10 54738.30 88888.00 2013-12-31 13:01:27.500 365 12646.92 247.10 54738.30 88888.00 2013-12-31 13:01:27.625 365 12646.92 247.12 54738.32 88888.00 2013-12-31 13:01:27.750 365 12647.00 247.15 54738.35 88888.00 2013-12-31 13:01:27.875 365 12647.05 247.12 54738.35 88888.00 2013-12-31 13:01:28.000 365 12647.05 247.10 54738.32 88888.00 2013-12-31 13:01:28.125 365 12647.05 247.10 54738.32 88888.00 2013-12-31 13:01:28.250 365 12647.02 247.10 54738.32 88888.00 2013-12-31 13:01:28.375 365 12647.00 247.10 54738.32 88888.00 2013-12-31 13:01:28.500 365 12647.00 247.10 54738.35 88888.00 2013-12-31 13:01:28.625 365 12646.98 247.07 54738.35 88888.00 2013-12-31 13:01:28.750 365 12646.90 247.07 54738.35 88888.00 2013-12-31 13:01:28.875 365 12646.92 247.07 54738.30 88888.00 2013-12-31 13:01:29.000 365 12646.92 247.07 54738.30 88888.00 2013-12-31 13:01:29.125 365 12646.90 247.10 54738.30 88888.00 2013-12-31 13:01:29.250 365 12646.92 247.07 54738.30 88888.00 2013-12-31 13:01:29.375 365 12646.95 247.10 54738.30 88888.00 2013-12-31 13:01:29.500 365 12646.95 247.12 54738.32 88888.00 2013-12-31 13:01:29.625 365 12647.02 247.12 54738.32 88888.00 2013-12-31 13:01:29.750 365 12647.08 247.10 54738.32 88888.00 2013-12-31 13:01:29.875 365 12647.05 247.12 54738.32 88888.00 2013-12-31 13:01:30.000 365 12647.02 247.10 54738.32 88888.00 2013-12-31 13:01:30.125 365 12647.00 247.10 54738.32 88888.00 2013-12-31 13:01:30.250 365 12647.00 247.10 54738.32 88888.00 2013-12-31 13:01:30.375 365 12647.05 247.10 54738.30 88888.00 2013-12-31 13:01:30.500 365 12647.00 247.05 54738.28 88888.00 2013-12-31 13:01:30.625 365 12647.00 247.07 54738.30 88888.00 2013-12-31 13:01:30.750 365 12647.02 247.10 54738.32 88888.00 2013-12-31 13:01:30.875 365 12647.00 247.10 54738.32 88888.00 2013-12-31 13:01:31.000 365 12646.98 247.05 54738.32 88888.00 2013-12-31 13:01:31.125 365 12646.98 247.05 54738.32 88888.00 2013-12-31 13:01:31.250 365 12647.00 247.05 54738.32 88888.00 2013-12-31 13:01:31.375 365 12647.05 247.05 54738.32 88888.00 2013-12-31 13:01:31.500 365 12646.98 247.07 54738.30 88888.00 2013-12-31 13:01:31.625 365 12646.98 247.05 54738.30 88888.00 2013-12-31 13:01:31.750 365 12646.98 247.07 54738.30 88888.00 2013-12-31 13:01:31.875 365 12646.95 247.07 54738.32 88888.00 2013-12-31 13:01:32.000 365 12646.92 247.10 54738.32 88888.00 2013-12-31 13:01:32.125 365 12646.92 247.07 54738.32 88888.00 2013-12-31 13:01:32.250 365 12646.88 247.05 54738.32 88888.00 2013-12-31 13:01:32.375 365 12646.85 247.10 54738.32 88888.00 2013-12-31 13:01:32.500 365 12646.88 247.10 54738.32 88888.00 2013-12-31 13:01:32.625 365 12646.90 247.10 54738.30 88888.00 2013-12-31 13:01:32.750 365 12646.98 247.10 54738.32 88888.00 2013-12-31 13:01:32.875 365 12647.00 247.07 54738.35 88888.00 2013-12-31 13:01:33.000 365 12647.00 247.07 54738.32 88888.00 2013-12-31 13:01:33.125 365 12647.00 247.07 54738.30 88888.00 2013-12-31 13:01:33.250 365 12646.98 247.05 54738.30 88888.00 2013-12-31 13:01:33.375 365 12646.92 247.07 54738.30 88888.00 2013-12-31 13:01:33.500 365 12646.92 247.07 54738.30 88888.00 2013-12-31 13:01:33.625 365 12646.95 247.07 54738.32 88888.00 2013-12-31 13:01:33.750 365 12647.00 247.10 54738.32 88888.00 2013-12-31 13:01:33.875 365 12646.95 247.07 54738.32 88888.00 2013-12-31 13:01:34.000 365 12646.98 247.10 54738.32 88888.00 2013-12-31 13:01:34.125 365 12646.98 247.10 54738.35 88888.00 2013-12-31 13:01:34.250 365 12646.95 247.07 54738.35 88888.00 2013-12-31 13:01:34.375 365 12646.92 247.10 54738.32 88888.00 2013-12-31 13:01:34.500 365 12646.90 247.10 54738.32 88888.00 2013-12-31 13:01:34.625 365 12646.88 247.12 54738.32 88888.00 2013-12-31 13:01:34.750 365 12646.90 247.12 54738.32 88888.00 2013-12-31 13:01:34.875 365 12646.95 247.12 54738.32 88888.00 2013-12-31 13:01:35.000 365 12646.95 247.12 54738.32 88888.00 2013-12-31 13:01:35.125 365 12646.92 247.12 54738.32 88888.00 2013-12-31 13:01:35.250 365 12646.90 247.12 54738.35 88888.00 2013-12-31 13:01:35.375 365 12646.95 247.12 54738.32 88888.00 2013-12-31 13:01:35.500 365 12646.95 247.10 54738.30 88888.00 2013-12-31 13:01:35.625 365 12646.88 247.07 54738.28 88888.00 2013-12-31 13:01:35.750 365 12646.85 247.07 54738.30 88888.00 2013-12-31 13:01:35.875 365 12646.83 247.07 54738.32 88888.00 2013-12-31 13:01:36.000 365 12646.85 247.10 54738.30 88888.00 2013-12-31 13:01:36.125 365 12646.85 247.12 54738.32 88888.00 2013-12-31 13:01:36.250 365 12646.88 247.10 54738.32 88888.00 2013-12-31 13:01:36.375 365 12646.88 247.10 54738.32 88888.00 2013-12-31 13:01:36.500 365 12646.92 247.15 54738.35 88888.00 2013-12-31 13:01:36.625 365 12646.98 247.15 54738.32 88888.00 2013-12-31 13:01:36.750 365 12647.02 247.12 54738.32 88888.00 2013-12-31 13:01:36.875 365 12647.02 247.12 54738.30 88888.00 2013-12-31 13:01:37.000 365 12647.02 247.12 54738.30 88888.00 2013-12-31 13:01:37.125 365 12647.00 247.15 54738.30 88888.00 2013-12-31 13:01:37.250 365 12646.95 247.12 54738.30 88888.00 2013-12-31 13:01:37.375 365 12646.98 247.12 54738.30 88888.00 2013-12-31 13:01:37.500 365 12647.00 247.10 54738.30 88888.00 2013-12-31 13:01:37.625 365 12646.98 247.10 54738.30 88888.00 2013-12-31 13:01:37.750 365 12646.95 247.12 54738.28 88888.00 2013-12-31 13:01:37.875 365 12647.02 247.12 54738.28 88888.00 2013-12-31 13:01:38.000 365 12647.02 247.12 54738.28 88888.00 2013-12-31 13:01:38.125 365 12646.98 247.15 54738.30 88888.00 2013-12-31 13:01:38.250 365 12646.95 247.10 54738.28 88888.00 2013-12-31 13:01:38.375 365 12647.00 247.10 54738.28 88888.00 2013-12-31 13:01:38.500 365 12647.00 247.12 54738.28 88888.00 2013-12-31 13:01:38.625 365 12646.98 247.12 54738.30 88888.00 2013-12-31 13:01:38.750 365 12646.92 247.12 54738.32 88888.00 2013-12-31 13:01:38.875 365 12646.92 247.10 54738.30 88888.00 2013-12-31 13:01:39.000 365 12646.98 247.12 54738.28 88888.00 2013-12-31 13:01:39.125 365 12647.02 247.15 54738.30 88888.00 2013-12-31 13:01:39.250 365 12646.98 247.12 54738.30 88888.00 2013-12-31 13:01:39.375 365 12646.92 247.12 54738.30 88888.00 2013-12-31 13:01:39.500 365 12646.92 247.15 54738.30 88888.00 2013-12-31 13:01:39.625 365 12646.92 247.15 54738.32 88888.00 2013-12-31 13:01:39.750 365 12646.90 247.12 54738.32 88888.00 2013-12-31 13:01:39.875 365 12646.90 247.12 54738.32 88888.00 2013-12-31 13:01:40.000 365 12646.90 247.15 54738.30 88888.00 2013-12-31 13:01:40.125 365 12646.90 247.15 54738.32 88888.00 2013-12-31 13:01:40.250 365 12646.90 247.12 54738.32 88888.00 2013-12-31 13:01:40.375 365 12646.92 247.12 54738.32 88888.00 2013-12-31 13:01:40.500 365 12646.92 247.12 54738.32 88888.00 2013-12-31 13:01:40.625 365 12646.92 247.15 54738.35 88888.00 2013-12-31 13:01:40.750 365 12646.90 247.12 54738.32 88888.00 2013-12-31 13:01:40.875 365 12646.90 247.12 54738.32 88888.00 2013-12-31 13:01:41.000 365 12646.98 247.12 54738.35 88888.00 2013-12-31 13:01:41.125 365 12647.00 247.15 54738.32 88888.00 2013-12-31 13:01:41.250 365 12646.95 247.15 54738.30 88888.00 2013-12-31 13:01:41.375 365 12647.00 247.15 54738.30 88888.00 2013-12-31 13:01:41.500 365 12647.00 247.18 54738.28 88888.00 2013-12-31 13:01:41.625 365 12647.00 247.15 54738.30 88888.00 2013-12-31 13:01:41.750 365 12646.95 247.15 54738.28 88888.00 2013-12-31 13:01:41.875 365 12646.95 247.18 54738.28 88888.00 2013-12-31 13:01:42.000 365 12646.92 247.15 54738.28 88888.00 2013-12-31 13:01:42.125 365 12646.92 247.15 54738.30 88888.00 2013-12-31 13:01:42.250 365 12646.98 247.15 54738.30 88888.00 2013-12-31 13:01:42.375 365 12647.00 247.15 54738.32 88888.00 2013-12-31 13:01:42.500 365 12647.00 247.15 54738.28 88888.00 2013-12-31 13:01:42.625 365 12647.00 247.15 54738.28 88888.00 2013-12-31 13:01:42.750 365 12647.02 247.15 54738.30 88888.00 2013-12-31 13:01:42.875 365 12646.98 247.15 54738.28 88888.00 2013-12-31 13:01:43.000 365 12646.90 247.15 54738.30 88888.00 2013-12-31 13:01:43.125 365 12646.85 247.15 54738.28 88888.00 2013-12-31 13:01:43.250 365 12646.85 247.12 54738.28 88888.00 2013-12-31 13:01:43.375 365 12646.95 247.15 54738.30 88888.00 2013-12-31 13:01:43.500 365 12646.95 247.12 54738.30 88888.00 2013-12-31 13:01:43.625 365 12646.95 247.15 54738.30 88888.00 2013-12-31 13:01:43.750 365 12646.92 247.12 54738.30 88888.00 2013-12-31 13:01:43.875 365 12646.92 247.12 54738.30 88888.00 2013-12-31 13:01:44.000 365 12646.92 247.12 54738.30 88888.00 2013-12-31 13:01:44.125 365 12646.90 247.12 54738.30 88888.00 2013-12-31 13:01:44.250 365 12646.95 247.12 54738.32 88888.00 2013-12-31 13:01:44.375 365 12646.98 247.15 54738.32 88888.00 2013-12-31 13:01:44.500 365 12647.02 247.12 54738.32 88888.00 2013-12-31 13:01:44.625 365 12647.02 247.12 54738.35 88888.00 2013-12-31 13:01:44.750 365 12647.05 247.18 54738.32 88888.00 2013-12-31 13:01:44.875 365 12647.00 247.15 54738.32 88888.00 2013-12-31 13:01:45.000 365 12646.98 247.12 54738.30 88888.00 2013-12-31 13:01:45.125 365 12646.95 247.10 54738.30 88888.00 2013-12-31 13:01:45.250 365 12646.92 247.15 54738.32 88888.00 2013-12-31 13:01:45.375 365 12646.88 247.15 54738.30 88888.00 2013-12-31 13:01:45.500 365 12646.88 247.15 54738.28 88888.00 2013-12-31 13:01:45.625 365 12646.90 247.15 54738.30 88888.00 2013-12-31 13:01:45.750 365 12646.92 247.15 54738.32 88888.00 2013-12-31 13:01:45.875 365 12646.88 247.15 54738.32 88888.00 2013-12-31 13:01:46.000 365 12646.85 247.12 54738.28 88888.00 2013-12-31 13:01:46.125 365 12646.88 247.10 54738.30 88888.00 2013-12-31 13:01:46.250 365 12646.95 247.15 54738.30 88888.00 2013-12-31 13:01:46.375 365 12647.02 247.18 54738.32 88888.00 2013-12-31 13:01:46.500 365 12647.08 247.15 54738.30 88888.00 2013-12-31 13:01:46.625 365 12647.02 247.12 54738.32 88888.00 2013-12-31 13:01:46.750 365 12646.95 247.12 54738.28 88888.00 2013-12-31 13:01:46.875 365 12646.90 247.12 54738.30 88888.00 2013-12-31 13:01:47.000 365 12646.90 247.12 54738.30 88888.00 2013-12-31 13:01:47.125 365 12646.95 247.12 54738.32 88888.00 2013-12-31 13:01:47.250 365 12646.98 247.15 54738.32 88888.00 2013-12-31 13:01:47.375 365 12647.00 247.15 54738.30 88888.00 2013-12-31 13:01:47.500 365 12646.92 247.15 54738.30 88888.00 2013-12-31 13:01:47.625 365 12646.92 247.12 54738.28 88888.00 2013-12-31 13:01:47.750 365 12646.98 247.10 54738.30 88888.00 2013-12-31 13:01:47.875 365 12646.95 247.12 54738.28 88888.00 2013-12-31 13:01:48.000 365 12646.95 247.15 54738.28 88888.00 2013-12-31 13:01:48.125 365 12646.92 247.15 54738.30 88888.00 2013-12-31 13:01:48.250 365 12646.95 247.15 54738.32 88888.00 2013-12-31 13:01:48.375 365 12646.95 247.12 54738.30 88888.00 2013-12-31 13:01:48.500 365 12647.00 247.10 54738.30 88888.00 2013-12-31 13:01:48.625 365 12647.05 247.12 54738.32 88888.00 2013-12-31 13:01:48.750 365 12647.00 247.15 54738.32 88888.00 2013-12-31 13:01:48.875 365 12646.98 247.15 54738.32 88888.00 2013-12-31 13:01:49.000 365 12646.98 247.12 54738.28 88888.00 2013-12-31 13:01:49.125 365 12647.00 247.15 54738.28 88888.00 2013-12-31 13:01:49.250 365 12646.95 247.15 54738.30 88888.00 2013-12-31 13:01:49.375 365 12646.98 247.15 54738.30 88888.00 2013-12-31 13:01:49.500 365 12647.00 247.12 54738.30 88888.00 2013-12-31 13:01:49.625 365 12647.02 247.12 54738.28 88888.00 2013-12-31 13:01:49.750 365 12647.02 247.12 54738.28 88888.00 2013-12-31 13:01:49.875 365 12646.98 247.12 54738.28 88888.00 2013-12-31 13:01:50.000 365 12646.95 247.10 54738.28 88888.00 2013-12-31 13:01:50.125 365 12646.92 247.12 54738.28 88888.00 2013-12-31 13:01:50.250 365 12646.95 247.12 54738.30 88888.00 2013-12-31 13:01:50.375 365 12646.98 247.12 54738.30 88888.00 2013-12-31 13:01:50.500 365 12647.00 247.12 54738.30 88888.00 2013-12-31 13:01:50.625 365 12646.95 247.12 54738.30 88888.00 2013-12-31 13:01:50.750 365 12646.92 247.12 54738.28 88888.00 2013-12-31 13:01:50.875 365 12647.00 247.12 54738.28 88888.00 2013-12-31 13:01:51.000 365 12647.00 247.12 54738.25 88888.00 2013-12-31 13:01:51.125 365 12646.90 247.12 54738.28 88888.00 2013-12-31 13:01:51.250 365 12646.90 247.12 54738.30 88888.00 2013-12-31 13:01:51.375 365 12647.00 247.12 54738.28 88888.00 2013-12-31 13:01:51.500 365 12647.05 247.12 54738.30 88888.00 2013-12-31 13:01:51.625 365 12647.08 247.12 54738.30 88888.00 2013-12-31 13:01:51.750 365 12647.10 247.12 54738.28 88888.00 2013-12-31 13:01:51.875 365 12647.10 247.12 54738.28 88888.00 2013-12-31 13:01:52.000 365 12647.10 247.12 54738.28 88888.00 2013-12-31 13:01:52.125 365 12647.12 247.12 54738.30 88888.00 2013-12-31 13:01:52.250 365 12647.10 247.12 54738.30 88888.00 2013-12-31 13:01:52.375 365 12647.05 247.15 54738.30 88888.00 2013-12-31 13:01:52.500 365 12647.00 247.15 54738.30 88888.00 2013-12-31 13:01:52.625 365 12647.08 247.15 54738.28 88888.00 2013-12-31 13:01:52.750 365 12647.10 247.15 54738.25 88888.00 2013-12-31 13:01:52.875 365 12647.08 247.15 54738.25 88888.00 2013-12-31 13:01:53.000 365 12647.05 247.15 54738.25 88888.00 2013-12-31 13:01:53.125 365 12647.00 247.12 54738.28 88888.00 2013-12-31 13:01:53.250 365 12646.98 247.12 54738.32 88888.00 2013-12-31 13:01:53.375 365 12647.00 247.12 54738.30 88888.00 2013-12-31 13:01:53.500 365 12647.02 247.12 54738.28 88888.00 2013-12-31 13:01:53.625 365 12647.10 247.15 54738.32 88888.00 2013-12-31 13:01:53.750 365 12647.10 247.15 54738.35 88888.00 2013-12-31 13:01:53.875 365 12647.02 247.10 54738.32 88888.00 2013-12-31 13:01:54.000 365 12647.05 247.10 54738.28 88888.00 2013-12-31 13:01:54.125 365 12647.05 247.12 54738.30 88888.00 2013-12-31 13:01:54.250 365 12647.02 247.07 54738.28 88888.00 2013-12-31 13:01:54.375 365 12647.02 247.10 54738.28 88888.00 2013-12-31 13:01:54.500 365 12647.00 247.10 54738.30 88888.00 2013-12-31 13:01:54.625 365 12647.02 247.10 54738.30 88888.00 2013-12-31 13:01:54.750 365 12647.05 247.12 54738.30 88888.00 2013-12-31 13:01:54.875 365 12647.08 247.12 54738.30 88888.00 2013-12-31 13:01:55.000 365 12647.05 247.15 54738.28 88888.00 2013-12-31 13:01:55.125 365 12647.02 247.12 54738.28 88888.00 2013-12-31 13:01:55.250 365 12646.98 247.10 54738.30 88888.00 2013-12-31 13:01:55.375 365 12646.98 247.12 54738.28 88888.00 2013-12-31 13:01:55.500 365 12646.98 247.15 54738.28 88888.00 2013-12-31 13:01:55.625 365 12646.95 247.15 54738.30 88888.00 2013-12-31 13:01:55.750 365 12647.00 247.12 54738.30 88888.00 2013-12-31 13:01:55.875 365 12647.00 247.12 54738.30 88888.00 2013-12-31 13:01:56.000 365 12646.98 247.10 54738.30 88888.00 2013-12-31 13:01:56.125 365 12647.00 247.10 54738.32 88888.00 2013-12-31 13:01:56.250 365 12647.00 247.10 54738.30 88888.00 2013-12-31 13:01:56.375 365 12646.98 247.12 54738.30 88888.00 2013-12-31 13:01:56.500 365 12646.95 247.12 54738.30 88888.00 2013-12-31 13:01:56.625 365 12646.95 247.10 54738.30 88888.00 2013-12-31 13:01:56.750 365 12646.98 247.12 54738.30 88888.00 2013-12-31 13:01:56.875 365 12646.98 247.12 54738.28 88888.00 2013-12-31 13:01:57.000 365 12647.00 247.12 54738.28 88888.00 2013-12-31 13:01:57.125 365 12647.05 247.10 54738.28 88888.00 2013-12-31 13:01:57.250 365 12647.02 247.10 54738.28 88888.00 2013-12-31 13:01:57.375 365 12647.00 247.12 54738.30 88888.00 2013-12-31 13:01:57.500 365 12647.02 247.12 54738.30 88888.00 2013-12-31 13:01:57.625 365 12647.02 247.12 54738.30 88888.00 2013-12-31 13:01:57.750 365 12647.02 247.12 54738.30 88888.00 2013-12-31 13:01:57.875 365 12647.02 247.12 54738.30 88888.00 2013-12-31 13:01:58.000 365 12647.05 247.15 54738.30 88888.00 2013-12-31 13:01:58.125 365 12647.00 247.12 54738.30 88888.00 2013-12-31 13:01:58.250 365 12646.98 247.12 54738.32 88888.00 2013-12-31 13:01:58.375 365 12647.00 247.12 54738.30 88888.00 2013-12-31 13:01:58.500 365 12646.98 247.12 54738.32 88888.00 2013-12-31 13:01:58.625 365 12646.98 247.12 54738.32 88888.00 2013-12-31 13:01:58.750 365 12646.95 247.10 54738.30 88888.00 2013-12-31 13:01:58.875 365 12646.92 247.12 54738.32 88888.00 2013-12-31 13:01:59.000 365 12646.92 247.12 54738.30 88888.00 2013-12-31 13:01:59.125 365 12647.00 247.12 54738.32 88888.00 2013-12-31 13:01:59.250 365 12647.00 247.10 54738.32 88888.00 2013-12-31 13:01:59.375 365 12646.98 247.10 54738.30 88888.00 2013-12-31 13:01:59.500 365 12646.92 247.12 54738.32 88888.00 2013-12-31 13:01:59.625 365 12646.95 247.10 54738.30 88888.00 2013-12-31 13:01:59.750 365 12646.95 247.12 54738.32 88888.00 2013-12-31 13:01:59.875 365 12647.00 247.12 54738.32 88888.00 2013-12-31 13:02:00.000 365 12646.98 247.12 54738.32 88888.00 2013-12-31 13:02:00.125 365 12646.92 247.12 54738.35 88888.00 2013-12-31 13:02:00.250 365 12646.92 247.10 54738.32 88888.00 2013-12-31 13:02:00.375 365 12646.92 247.10 54738.30 88888.00 2013-12-31 13:02:00.500 365 12646.95 247.07 54738.30 88888.00 2013-12-31 13:02:00.625 365 12646.95 247.07 54738.32 88888.00 2013-12-31 13:02:00.750 365 12646.92 247.07 54738.32 88888.00 2013-12-31 13:02:00.875 365 12646.90 247.12 54738.32 88888.00 2013-12-31 13:02:01.000 365 12646.90 247.10 54738.32 88888.00 2013-12-31 13:02:01.125 365 12646.95 247.07 54738.30 88888.00 2013-12-31 13:02:01.250 365 12646.88 247.05 54738.30 88888.00 2013-12-31 13:02:01.375 365 12646.92 247.05 54738.30 88888.00 2013-12-31 13:02:01.500 365 12646.95 247.07 54738.30 88888.00 2013-12-31 13:02:01.625 365 12646.95 247.10 54738.32 88888.00 2013-12-31 13:02:01.750 365 12646.95 247.07 54738.32 88888.00 2013-12-31 13:02:01.875 365 12646.90 247.07 54738.32 88888.00 2013-12-31 13:02:02.000 365 12646.98 247.07 54738.35 88888.00 2013-12-31 13:02:02.125 365 12647.02 247.10 54738.32 88888.00 2013-12-31 13:02:02.250 365 12646.95 247.10 54738.35 88888.00 2013-12-31 13:02:02.375 365 12646.95 247.07 54738.30 88888.00 2013-12-31 13:02:02.500 365 12646.90 247.07 54738.32 88888.00 2013-12-31 13:02:02.625 365 12646.88 247.10 54738.35 88888.00 2013-12-31 13:02:02.750 365 12646.90 247.05 54738.35 88888.00 2013-12-31 13:02:02.875 365 12646.88 247.05 54738.35 88888.00 2013-12-31 13:02:03.000 365 12646.92 247.05 54738.32 88888.00 2013-12-31 13:02:03.125 365 12646.90 247.07 54738.35 88888.00 2013-12-31 13:02:03.250 365 12646.83 247.05 54738.35 88888.00 2013-12-31 13:02:03.375 365 12646.83 247.07 54738.35 88888.00 2013-12-31 13:02:03.500 365 12646.88 247.10 54738.35 88888.00 2013-12-31 13:02:03.625 365 12646.90 247.10 54738.38 88888.00 2013-12-31 13:02:03.750 365 12646.88 247.10 54738.35 88888.00 2013-12-31 13:02:03.875 365 12646.88 247.07 54738.32 88888.00 2013-12-31 13:02:04.000 365 12646.85 247.07 54738.32 88888.00 2013-12-31 13:02:04.125 365 12646.85 247.12 54738.35 88888.00 2013-12-31 13:02:04.250 365 12646.88 247.12 54738.35 88888.00 2013-12-31 13:02:04.375 365 12646.90 247.12 54738.35 88888.00 2013-12-31 13:02:04.500 365 12646.88 247.10 54738.35 88888.00 2013-12-31 13:02:04.625 365 12646.85 247.12 54738.35 88888.00 2013-12-31 13:02:04.750 365 12646.88 247.12 54738.32 88888.00 2013-12-31 13:02:04.875 365 12646.88 247.15 54738.32 88888.00 2013-12-31 13:02:05.000 365 12646.90 247.12 54738.35 88888.00 2013-12-31 13:02:05.125 365 12646.95 247.10 54738.38 88888.00 2013-12-31 13:02:05.250 365 12646.98 247.07 54738.38 88888.00 2013-12-31 13:02:05.375 365 12647.00 247.07 54738.32 88888.00 2013-12-31 13:02:05.500 365 12646.92 247.07 54738.35 88888.00 2013-12-31 13:02:05.625 365 12646.88 247.07 54738.32 88888.00 2013-12-31 13:02:05.750 365 12646.90 247.10 54738.35 88888.00 2013-12-31 13:02:05.875 365 12646.92 247.10 54738.38 88888.00 2013-12-31 13:02:06.000 365 12646.95 247.12 54738.38 88888.00 2013-12-31 13:02:06.125 365 12646.92 247.15 54738.38 88888.00 2013-12-31 13:02:06.250 365 12646.88 247.12 54738.35 88888.00 2013-12-31 13:02:06.375 365 12646.90 247.10 54738.32 88888.00 2013-12-31 13:02:06.500 365 12646.88 247.10 54738.32 88888.00 2013-12-31 13:02:06.625 365 12646.85 247.12 54738.35 88888.00 2013-12-31 13:02:06.750 365 12646.90 247.12 54738.35 88888.00 2013-12-31 13:02:06.875 365 12646.90 247.10 54738.35 88888.00 2013-12-31 13:02:07.000 365 12646.88 247.10 54738.35 88888.00 2013-12-31 13:02:07.125 365 12646.85 247.07 54738.35 88888.00 2013-12-31 13:02:07.250 365 12646.85 247.05 54738.32 88888.00 2013-12-31 13:02:07.375 365 12646.88 247.10 54738.35 88888.00 2013-12-31 13:02:07.500 365 12646.83 247.12 54738.32 88888.00 2013-12-31 13:02:07.625 365 12646.83 247.12 54738.32 88888.00 2013-12-31 13:02:07.750 365 12646.80 247.12 54738.35 88888.00 2013-12-31 13:02:07.875 365 12646.85 247.10 54738.35 88888.00 2013-12-31 13:02:08.000 365 12646.90 247.07 54738.35 88888.00 2013-12-31 13:02:08.125 365 12646.92 247.10 54738.38 88888.00 2013-12-31 13:02:08.250 365 12646.90 247.12 54738.38 88888.00 2013-12-31 13:02:08.375 365 12646.85 247.10 54738.32 88888.00 2013-12-31 13:02:08.500 365 12646.83 247.10 54738.32 88888.00 2013-12-31 13:02:08.625 365 12646.88 247.10 54738.32 88888.00 2013-12-31 13:02:08.750 365 12646.88 247.07 54738.35 88888.00 2013-12-31 13:02:08.875 365 12646.90 247.10 54738.35 88888.00 2013-12-31 13:02:09.000 365 12646.90 247.10 54738.35 88888.00 2013-12-31 13:02:09.125 365 12646.85 247.15 54738.35 88888.00 2013-12-31 13:02:09.250 365 12646.83 247.15 54738.38 88888.00 2013-12-31 13:02:09.375 365 12646.88 247.15 54738.38 88888.00 2013-12-31 13:02:09.500 365 12646.85 247.10 54738.35 88888.00 2013-12-31 13:02:09.625 365 12646.80 247.10 54738.35 88888.00 2013-12-31 13:02:09.750 365 12646.85 247.15 54738.38 88888.00 2013-12-31 13:02:09.875 365 12646.83 247.15 54738.35 88888.00 2013-12-31 13:02:10.000 365 12646.75 247.12 54738.32 88888.00 2013-12-31 13:02:10.125 365 12646.75 247.12 54738.35 88888.00 2013-12-31 13:02:10.250 365 12646.73 247.10 54738.38 88888.00 2013-12-31 13:02:10.375 365 12646.80 247.10 54738.38 88888.00 2013-12-31 13:02:10.500 365 12646.85 247.10 54738.35 88888.00 2013-12-31 13:02:10.625 365 12646.85 247.12 54738.38 88888.00 2013-12-31 13:02:10.750 365 12646.80 247.10 54738.38 88888.00 2013-12-31 13:02:10.875 365 12646.75 247.12 54738.38 88888.00 2013-12-31 13:02:11.000 365 12646.65 247.10 54738.38 88888.00 2013-12-31 13:02:11.125 365 12646.65 247.10 54738.40 88888.00 2013-12-31 13:02:11.250 365 12646.62 247.10 54738.40 88888.00 2013-12-31 13:02:11.375 365 12646.58 247.12 54738.40 88888.00 2013-12-31 13:02:11.500 365 12646.62 247.12 54738.38 88888.00 2013-12-31 13:02:11.625 365 12646.73 247.12 54738.38 88888.00 2013-12-31 13:02:11.750 365 12646.73 247.10 54738.40 88888.00 2013-12-31 13:02:11.875 365 12646.70 247.12 54738.40 88888.00 2013-12-31 13:02:12.000 365 12646.73 247.12 54738.40 88888.00 2013-12-31 13:02:12.125 365 12646.70 247.12 54738.40 88888.00 2013-12-31 13:02:12.250 365 12646.62 247.12 54738.40 88888.00 2013-12-31 13:02:12.375 365 12646.67 247.15 54738.40 88888.00 2013-12-31 13:02:12.500 365 12646.67 247.12 54738.40 88888.00 2013-12-31 13:02:12.625 365 12646.60 247.12 54738.40 88888.00 2013-12-31 13:02:12.750 365 12646.60 247.15 54738.40 88888.00 2013-12-31 13:02:12.875 365 12646.65 247.12 54738.38 88888.00 2013-12-31 13:02:13.000 365 12646.70 247.12 54738.35 88888.00 2013-12-31 13:02:13.125 365 12646.70 247.12 54738.38 88888.00 2013-12-31 13:02:13.250 365 12646.67 247.12 54738.38 88888.00 2013-12-31 13:02:13.375 365 12646.77 247.15 54738.40 88888.00 2013-12-31 13:02:13.500 365 12646.75 247.15 54738.40 88888.00 2013-12-31 13:02:13.625 365 12646.75 247.05 54738.15 88888.00 2013-12-31 13:02:13.750 365 12646.77 247.05 54738.15 88888.00 2013-12-31 13:02:13.875 365 12646.75 247.05 54738.15 88888.00 2013-12-31 13:02:14.000 365 12646.75 247.05 54738.15 88888.00 2013-12-31 13:02:14.125 365 12646.80 247.00 54738.18 88888.00 2013-12-31 13:02:14.250 365 12646.77 247.00 54738.15 88888.00 2013-12-31 13:02:14.375 365 12646.77 247.03 54738.15 88888.00 2013-12-31 13:02:14.500 365 12646.77 247.05 54738.15 88888.00 2013-12-31 13:02:14.625 365 12646.80 247.12 54738.38 88888.00 2013-12-31 13:02:14.750 365 12646.83 247.12 54738.38 88888.00 2013-12-31 13:02:14.875 365 12646.83 247.12 54738.38 88888.00 2013-12-31 13:02:15.000 365 12646.75 247.12 54738.35 88888.00 2013-12-31 13:02:15.125 365 12646.75 247.12 54738.38 88888.00 2013-12-31 13:02:15.250 365 12646.73 247.12 54738.40 88888.00 2013-12-31 13:02:15.375 365 12646.73 247.15 54738.40 88888.00 2013-12-31 13:02:15.500 365 12646.70 247.12 54738.40 88888.00 2013-12-31 13:02:15.625 365 12646.70 247.12 54738.40 88888.00 2013-12-31 13:02:15.750 365 12646.62 247.12 54738.38 88888.00 2013-12-31 13:02:15.875 365 12646.60 247.12 54738.40 88888.00 2013-12-31 13:02:16.000 365 12646.65 247.12 54738.35 88888.00 2013-12-31 13:02:16.125 365 12646.75 247.15 54738.35 88888.00 2013-12-31 13:02:16.250 365 12646.77 247.18 54738.40 88888.00 2013-12-31 13:02:16.375 365 12646.75 247.18 54738.40 88888.00 2013-12-31 13:02:16.500 365 12646.77 247.12 54738.43 88888.00 2013-12-31 13:02:16.625 365 12646.75 247.12 54738.40 88888.00 2013-12-31 13:02:16.750 365 12646.70 247.12 54738.40 88888.00 2013-12-31 13:02:16.875 365 12646.70 247.12 54738.43 88888.00 2013-12-31 13:02:17.000 365 12646.73 247.12 54738.43 88888.00 2013-12-31 13:02:17.125 365 12646.75 247.12 54738.40 88888.00 2013-12-31 13:02:17.250 365 12646.73 247.12 54738.40 88888.00 2013-12-31 13:02:17.375 365 12646.70 247.12 54738.40 88888.00 2013-12-31 13:02:17.500 365 12646.65 247.12 54738.40 88888.00 2013-12-31 13:02:17.625 365 12646.62 247.10 54738.40 88888.00 2013-12-31 13:02:17.750 365 12646.67 247.12 54738.43 88888.00 2013-12-31 13:02:17.875 365 12646.67 247.15 54738.38 88888.00 2013-12-31 13:02:18.000 365 12646.70 247.15 54738.38 88888.00 2013-12-31 13:02:18.125 365 12646.67 247.15 54738.43 88888.00 2013-12-31 13:02:18.250 365 12646.75 247.12 54738.43 88888.00 2013-12-31 13:02:18.375 365 12646.80 247.15 54738.43 88888.00 2013-12-31 13:02:18.500 365 12646.73 247.15 54738.40 88888.00 2013-12-31 13:02:18.625 365 12646.73 247.15 54738.43 88888.00 2013-12-31 13:02:18.750 365 12646.77 247.15 54738.38 88888.00 2013-12-31 13:02:18.875 365 12646.83 247.15 54738.38 88888.00 2013-12-31 13:02:19.000 365 12646.83 247.15 54738.40 88888.00 2013-12-31 13:02:19.125 365 12646.75 247.15 54738.40 88888.00 2013-12-31 13:02:19.250 365 12646.73 247.15 54738.40 88888.00 2013-12-31 13:02:19.375 365 12646.83 247.18 54738.40 88888.00 2013-12-31 13:02:19.500 365 12646.88 247.12 54738.43 88888.00 2013-12-31 13:02:19.625 365 12646.83 247.15 54738.40 88888.00 2013-12-31 13:02:19.750 365 12646.73 247.15 54738.38 88888.00 2013-12-31 13:02:19.875 365 12646.75 247.15 54738.43 88888.00 2013-12-31 13:02:20.000 365 12646.70 247.12 54738.40 88888.00 2013-12-31 13:02:20.125 365 12646.67 247.10 54738.40 88888.00 2013-12-31 13:02:20.250 365 12646.67 247.12 54738.40 88888.00 2013-12-31 13:02:20.375 365 12646.77 247.18 54738.40 88888.00 2013-12-31 13:02:20.500 365 12646.80 247.18 54738.43 88888.00 2013-12-31 13:02:20.625 365 12646.73 247.15 54738.40 88888.00 2013-12-31 13:02:20.750 365 12646.70 247.15 54738.38 88888.00 2013-12-31 13:02:20.875 365 12646.70 247.15 54738.40 88888.00 2013-12-31 13:02:21.000 365 12646.70 247.15 54738.38 88888.00 2013-12-31 13:02:21.125 365 12646.73 247.12 54738.40 88888.00 2013-12-31 13:02:21.250 365 12646.70 247.15 54738.40 88888.00 2013-12-31 13:02:21.375 365 12646.70 247.15 54738.40 88888.00 2013-12-31 13:02:21.500 365 12646.73 247.12 54738.40 88888.00 2013-12-31 13:02:21.625 365 12646.70 247.12 54738.40 88888.00 2013-12-31 13:02:21.750 365 12646.67 247.12 54738.38 88888.00 2013-12-31 13:02:21.875 365 12646.67 247.15 54738.40 88888.00 2013-12-31 13:02:22.000 365 12646.77 247.12 54738.40 88888.00 2013-12-31 13:02:22.125 365 12646.85 247.10 54738.40 88888.00 2013-12-31 13:02:22.250 365 12646.80 247.12 54738.40 88888.00 2013-12-31 13:02:22.375 365 12646.77 247.12 54738.40 88888.00 2013-12-31 13:02:22.500 365 12646.80 247.15 54738.40 88888.00 2013-12-31 13:02:22.625 365 12646.77 247.15 54738.38 88888.00 2013-12-31 13:02:22.750 365 12646.77 247.15 54738.40 88888.00 2013-12-31 13:02:22.875 365 12646.73 247.12 54738.38 88888.00 2013-12-31 13:02:23.000 365 12646.73 247.15 54738.38 88888.00 2013-12-31 13:02:23.125 365 12646.75 247.15 54738.40 88888.00 2013-12-31 13:02:23.250 365 12646.70 247.12 54738.40 88888.00 2013-12-31 13:02:23.375 365 12646.70 247.12 54738.40 88888.00 2013-12-31 13:02:23.500 365 12646.75 247.12 54738.43 88888.00 2013-12-31 13:02:23.625 365 12646.77 247.15 54738.40 88888.00 2013-12-31 13:02:23.750 365 12646.77 247.15 54738.45 88888.00 2013-12-31 13:02:23.875 365 12646.80 247.15 54738.43 88888.00 2013-12-31 13:02:24.000 365 12646.80 247.15 54738.40 88888.00 2013-12-31 13:02:24.125 365 12646.80 247.15 54738.38 88888.00 2013-12-31 13:02:24.250 365 12646.75 247.15 54738.38 88888.00 2013-12-31 13:02:24.375 365 12646.75 247.15 54738.38 88888.00 2013-12-31 13:02:24.500 365 12646.77 247.15 54738.40 88888.00 2013-12-31 13:02:24.625 365 12646.83 247.12 54738.38 88888.00 2013-12-31 13:02:24.750 365 12646.85 247.15 54738.38 88888.00 2013-12-31 13:02:24.875 365 12646.88 247.15 54738.38 88888.00 2013-12-31 13:02:25.000 365 12646.83 247.12 54738.38 88888.00 2013-12-31 13:02:25.125 365 12646.77 247.15 54738.38 88888.00 2013-12-31 13:02:25.250 365 12646.75 247.10 54738.38 88888.00 2013-12-31 13:02:25.375 365 12646.80 247.10 54738.40 88888.00 2013-12-31 13:02:25.500 365 12646.80 247.12 54738.43 88888.00 2013-12-31 13:02:25.625 365 12646.80 247.15 54738.40 88888.00 2013-12-31 13:02:25.750 365 12646.80 247.18 54738.40 88888.00 2013-12-31 13:02:25.875 365 12646.77 247.15 54738.43 88888.00 2013-12-31 13:02:26.000 365 12646.77 247.12 54738.40 88888.00 2013-12-31 13:02:26.125 365 12646.80 247.12 54738.40 88888.00 2013-12-31 13:02:26.250 365 12646.73 247.12 54738.43 88888.00 2013-12-31 13:02:26.375 365 12646.73 247.15 54738.43 88888.00 2013-12-31 13:02:26.500 365 12646.73 247.12 54738.40 88888.00 2013-12-31 13:02:26.625 365 12646.75 247.12 54738.40 88888.00 2013-12-31 13:02:26.750 365 12646.77 247.15 54738.40 88888.00 2013-12-31 13:02:26.875 365 12646.77 247.15 54738.40 88888.00 2013-12-31 13:02:27.000 365 12646.83 247.12 54738.40 88888.00 2013-12-31 13:02:27.125 365 12646.80 247.12 54738.38 88888.00 2013-12-31 13:02:27.250 365 12646.75 247.10 54738.40 88888.00 2013-12-31 13:02:27.375 365 12646.70 247.10 54738.35 88888.00 2013-12-31 13:02:27.500 365 12646.65 247.12 54738.35 88888.00 2013-12-31 13:02:27.625 365 12646.67 247.12 54738.38 88888.00 2013-12-31 13:02:27.750 365 12646.70 247.12 54738.40 88888.00 2013-12-31 13:02:27.875 365 12646.75 247.10 54738.35 88888.00 2013-12-31 13:02:28.000 365 12646.77 247.10 54738.38 88888.00 2013-12-31 13:02:28.125 365 12646.80 247.07 54738.40 88888.00 2013-12-31 13:02:28.250 365 12646.85 247.10 54738.43 88888.00 2013-12-31 13:02:28.375 365 12646.90 247.12 54738.43 88888.00 2013-12-31 13:02:28.500 365 12646.90 247.12 54738.40 88888.00 2013-12-31 13:02:28.625 365 12646.88 247.15 54738.40 88888.00 2013-12-31 13:02:28.750 365 12646.88 247.12 54738.40 88888.00 2013-12-31 13:02:28.875 365 12646.83 247.12 54738.43 88888.00 2013-12-31 13:02:29.000 365 12646.85 247.12 54738.38 88888.00 2013-12-31 13:02:29.125 365 12646.85 247.15 54738.40 88888.00 2013-12-31 13:02:29.250 365 12646.83 247.12 54738.40 88888.00 2013-12-31 13:02:29.375 365 12646.80 247.10 54738.40 88888.00 2013-12-31 13:02:29.500 365 12646.80 247.12 54738.40 88888.00 2013-12-31 13:02:29.625 365 12646.85 247.12 54738.38 88888.00 2013-12-31 13:02:29.750 365 12646.92 247.15 54738.38 88888.00 2013-12-31 13:02:29.875 365 12646.98 247.12 54738.38 88888.00 2013-12-31 13:02:30.000 365 12646.90 247.12 54738.38 88888.00 2013-12-31 13:02:30.125 365 12646.88 247.15 54738.40 88888.00 2013-12-31 13:02:30.250 365 12646.90 247.12 54738.35 88888.00 2013-12-31 13:02:30.375 365 12646.90 247.12 54738.38 88888.00 2013-12-31 13:02:30.500 365 12646.92 247.12 54738.38 88888.00 2013-12-31 13:02:30.625 365 12646.95 247.12 54738.38 88888.00 2013-12-31 13:02:30.750 365 12646.95 247.12 54738.38 88888.00 2013-12-31 13:02:30.875 365 12646.95 247.15 54738.40 88888.00 2013-12-31 13:02:31.000 365 12646.92 247.12 54738.38 88888.00 2013-12-31 13:02:31.125 365 12646.85 247.15 54738.43 88888.00 2013-12-31 13:02:31.250 365 12646.83 247.15 54738.40 88888.00 2013-12-31 13:02:31.375 365 12646.90 247.15 54738.40 88888.00 2013-12-31 13:02:31.500 365 12646.80 247.15 54738.40 88888.00 2013-12-31 13:02:31.625 365 12646.77 247.10 54738.35 88888.00 2013-12-31 13:02:31.750 365 12646.75 247.10 54738.35 88888.00 2013-12-31 13:02:31.875 365 12646.77 247.10 54738.35 88888.00 2013-12-31 13:02:32.000 365 12646.83 247.10 54738.35 88888.00 2013-12-31 13:02:32.125 365 12646.88 247.10 54738.40 88888.00 2013-12-31 13:02:32.250 365 12646.85 247.12 54738.38 88888.00 2013-12-31 13:02:32.375 365 12646.83 247.10 54738.38 88888.00 2013-12-31 13:02:32.500 365 12646.85 247.12 54738.38 88888.00 2013-12-31 13:02:32.625 365 12646.88 247.12 54738.38 88888.00 2013-12-31 13:02:32.750 365 12646.88 247.12 54738.38 88888.00 2013-12-31 13:02:32.875 365 12646.83 247.12 54738.38 88888.00 2013-12-31 13:02:33.000 365 12646.83 247.12 54738.38 88888.00 2013-12-31 13:02:33.125 365 12646.73 247.12 54738.38 88888.00 2013-12-31 13:02:33.250 365 12646.67 247.12 54738.40 88888.00 2013-12-31 13:02:33.375 365 12646.73 247.12 54738.40 88888.00 2013-12-31 13:02:33.500 365 12646.75 247.10 54738.38 88888.00 2013-12-31 13:02:33.625 365 12646.75 247.12 54738.38 88888.00 2013-12-31 13:02:33.750 365 12646.85 247.15 54738.40 88888.00 2013-12-31 13:02:33.875 365 12646.92 247.15 54738.40 88888.00 2013-12-31 13:02:34.000 365 12646.90 247.10 54738.38 88888.00 2013-12-31 13:02:34.125 365 12646.77 247.10 54738.40 88888.00 2013-12-31 13:02:34.250 365 12646.80 247.12 54738.40 88888.00 2013-12-31 13:02:34.375 365 12646.83 247.12 54738.38 88888.00 2013-12-31 13:02:34.500 365 12646.88 247.12 54738.38 88888.00 2013-12-31 13:02:34.625 365 12646.85 247.12 54738.38 88888.00 2013-12-31 13:02:34.750 365 12646.85 247.12 54738.43 88888.00 2013-12-31 13:02:34.875 365 12646.88 247.12 54738.40 88888.00 2013-12-31 13:02:35.000 365 12646.88 247.10 54738.38 88888.00 2013-12-31 13:02:35.125 365 12646.95 247.12 54738.38 88888.00 2013-12-31 13:02:35.250 365 12646.98 247.10 54738.38 88888.00 2013-12-31 13:02:35.375 365 12646.92 247.07 54738.38 88888.00 2013-12-31 13:02:35.500 365 12646.85 247.07 54738.38 88888.00 2013-12-31 13:02:35.625 365 12646.88 247.12 54738.38 88888.00 2013-12-31 13:02:35.750 365 12646.90 247.12 54738.38 88888.00 2013-12-31 13:02:35.875 365 12646.83 247.12 54738.38 88888.00 2013-12-31 13:02:36.000 365 12646.75 247.10 54738.38 88888.00 2013-12-31 13:02:36.125 365 12646.73 247.12 54738.40 88888.00 2013-12-31 13:02:36.250 365 12646.77 247.12 54738.40 88888.00 2013-12-31 13:02:36.375 365 12646.80 247.10 54738.35 88888.00 2013-12-31 13:02:36.500 365 12646.80 247.10 54738.38 88888.00 2013-12-31 13:02:36.625 365 12646.73 247.10 54738.38 88888.00 2013-12-31 13:02:36.750 365 12646.70 247.10 54738.38 88888.00 2013-12-31 13:02:36.875 365 12646.65 247.12 54738.38 88888.00 2013-12-31 13:02:37.000 365 12646.65 247.10 54738.38 88888.00 2013-12-31 13:02:37.125 365 12646.67 247.10 54738.38 88888.00 2013-12-31 13:02:37.250 365 12646.70 247.10 54738.40 88888.00 2013-12-31 13:02:37.375 365 12646.77 247.10 54738.40 88888.00 2013-12-31 13:02:37.500 365 12646.75 247.10 54738.40 88888.00 2013-12-31 13:02:37.625 365 12646.70 247.07 54738.38 88888.00 2013-12-31 13:02:37.750 365 12646.67 247.07 54738.38 88888.00 2013-12-31 13:02:37.875 365 12646.73 247.10 54738.38 88888.00 2013-12-31 13:02:38.000 365 12646.80 247.10 54738.40 88888.00 2013-12-31 13:02:38.125 365 12646.83 247.07 54738.40 88888.00 2013-12-31 13:02:38.250 365 12646.80 247.07 54738.40 88888.00 2013-12-31 13:02:38.375 365 12646.77 247.10 54738.40 88888.00 2013-12-31 13:02:38.500 365 12646.75 247.07 54738.40 88888.00 2013-12-31 13:02:38.625 365 12646.80 247.07 54738.38 88888.00 2013-12-31 13:02:38.750 365 12646.83 247.07 54738.40 88888.00 2013-12-31 13:02:38.875 365 12646.83 247.05 54738.40 88888.00 2013-12-31 13:02:39.000 365 12646.75 247.07 54738.38 88888.00 2013-12-31 13:02:39.125 365 12646.65 247.10 54738.40 88888.00 2013-12-31 13:02:39.250 365 12646.70 247.10 54738.40 88888.00 2013-12-31 13:02:39.375 365 12646.75 247.12 54738.40 88888.00 2013-12-31 13:02:39.500 365 12646.73 247.15 54738.40 88888.00 2013-12-31 13:02:39.625 365 12646.67 247.10 54738.38 88888.00 2013-12-31 13:02:39.750 365 12646.67 247.10 54738.38 88888.00 2013-12-31 13:02:39.875 365 12646.73 247.07 54738.38 88888.00 2013-12-31 13:02:40.000 365 12646.73 247.10 54738.38 88888.00 2013-12-31 13:02:40.125 365 12646.73 247.10 54738.40 88888.00 2013-12-31 13:02:40.250 365 12646.70 247.07 54738.40 88888.00 2013-12-31 13:02:40.375 365 12646.65 247.05 54738.38 88888.00 2013-12-31 13:02:40.500 365 12646.67 247.07 54738.38 88888.00 2013-12-31 13:02:40.625 365 12646.62 247.10 54738.38 88888.00 2013-12-31 13:02:40.750 365 12646.52 247.12 54738.38 88888.00 2013-12-31 13:02:40.875 365 12646.58 247.12 54738.40 88888.00 2013-12-31 13:02:41.000 365 12646.58 247.07 54738.35 88888.00 2013-12-31 13:02:41.125 365 12646.60 247.07 54738.38 88888.00 2013-12-31 13:02:41.250 365 12646.62 247.10 54738.38 88888.00 2013-12-31 13:02:41.375 365 12646.62 247.12 54738.38 88888.00 2013-12-31 13:02:41.500 365 12646.55 247.12 54738.35 88888.00 2013-12-31 13:02:41.625 365 12646.52 247.10 54738.35 88888.00 2013-12-31 13:02:41.750 365 12646.60 247.10 54738.35 88888.00 2013-12-31 13:02:41.875 365 12646.62 247.10 54738.38 88888.00 2013-12-31 13:02:42.000 365 12646.65 247.10 54738.38 88888.00 2013-12-31 13:02:42.125 365 12646.73 247.10 54738.38 88888.00 2013-12-31 13:02:42.250 365 12646.77 247.10 54738.38 88888.00 2013-12-31 13:02:42.375 365 12646.75 247.12 54738.38 88888.00 2013-12-31 13:02:42.500 365 12646.75 247.10 54738.38 88888.00 2013-12-31 13:02:42.625 365 12646.70 247.07 54738.38 88888.00 2013-12-31 13:02:42.750 365 12646.75 247.10 54738.35 88888.00 2013-12-31 13:02:42.875 365 12646.73 247.12 54738.38 88888.00 2013-12-31 13:02:43.000 365 12646.70 247.12 54738.35 88888.00 2013-12-31 13:02:43.125 365 12646.67 247.10 54738.35 88888.00 2013-12-31 13:02:43.250 365 12646.60 247.12 54738.35 88888.00 2013-12-31 13:02:43.375 365 12646.62 247.12 54738.38 88888.00 2013-12-31 13:02:43.500 365 12646.65 247.12 54738.38 88888.00 2013-12-31 13:02:43.625 365 12646.73 247.12 54738.38 88888.00 2013-12-31 13:02:43.750 365 12646.77 247.10 54738.35 88888.00 2013-12-31 13:02:43.875 365 12646.83 247.12 54738.38 88888.00 2013-12-31 13:02:44.000 365 12646.77 247.12 54738.35 88888.00 2013-12-31 13:02:44.125 365 12646.73 247.12 54738.35 88888.00 2013-12-31 13:02:44.250 365 12646.70 247.15 54738.38 88888.00 2013-12-31 13:02:44.375 365 12646.73 247.12 54738.38 88888.00 2013-12-31 13:02:44.500 365 12646.75 247.12 54738.35 88888.00 2013-12-31 13:02:44.625 365 12646.80 247.12 54738.35 88888.00 2013-12-31 13:02:44.750 365 12646.70 247.12 54738.35 88888.00 2013-12-31 13:02:44.875 365 12646.70 247.12 54738.38 88888.00 2013-12-31 13:02:45.000 365 12646.75 247.12 54738.32 88888.00 2013-12-31 13:02:45.125 365 12646.77 247.15 54738.35 88888.00 2013-12-31 13:02:45.250 365 12646.70 247.15 54738.35 88888.00 2013-12-31 13:02:45.375 365 12646.67 247.18 54738.32 88888.00 2013-12-31 13:02:45.500 365 12646.65 247.15 54738.32 88888.00 2013-12-31 13:02:45.625 365 12646.70 247.20 54738.35 88888.00 2013-12-31 13:02:45.750 365 12646.73 247.18 54738.35 88888.00 2013-12-31 13:02:45.875 365 12646.73 247.15 54738.35 88888.00 2013-12-31 13:02:46.000 365 12646.67 247.15 54738.35 88888.00 2013-12-31 13:02:46.125 365 12646.62 247.15 54738.35 88888.00 2013-12-31 13:02:46.250 365 12646.62 247.18 54738.32 88888.00 2013-12-31 13:02:46.375 365 12646.65 247.20 54738.32 88888.00 2013-12-31 13:02:46.500 365 12646.67 247.15 54738.35 88888.00 2013-12-31 13:02:46.625 365 12646.65 247.15 54738.35 88888.00 2013-12-31 13:02:46.750 365 12646.60 247.15 54738.32 88888.00 2013-12-31 13:02:46.875 365 12646.58 247.15 54738.32 88888.00 2013-12-31 13:02:47.000 365 12646.60 247.15 54738.35 88888.00 2013-12-31 13:02:47.125 365 12646.58 247.18 54738.35 88888.00 2013-12-31 13:02:47.250 365 12646.50 247.18 54738.35 88888.00 2013-12-31 13:02:47.375 365 12646.50 247.20 54738.32 88888.00 2013-12-31 13:02:47.500 365 12646.52 247.18 54738.35 88888.00 2013-12-31 13:02:47.625 365 12646.58 247.20 54738.35 88888.00 2013-12-31 13:02:47.750 365 12646.65 247.20 54738.35 88888.00 2013-12-31 13:02:47.875 365 12646.60 247.20 54738.38 88888.00 2013-12-31 13:02:48.000 365 12646.55 247.18 54738.35 88888.00 2013-12-31 13:02:48.125 365 12646.60 247.18 54738.38 88888.00 2013-12-31 13:02:48.250 365 12646.65 247.20 54738.38 88888.00 2013-12-31 13:02:48.375 365 12646.67 247.20 54738.38 88888.00 2013-12-31 13:02:48.500 365 12646.73 247.22 54738.35 88888.00 2013-12-31 13:02:48.625 365 12646.75 247.22 54738.35 88888.00 2013-12-31 13:02:48.750 365 12646.70 247.22 54738.38 88888.00 2013-12-31 13:02:48.875 365 12646.67 247.22 54738.38 88888.00 2013-12-31 13:02:49.000 365 12646.70 247.22 54738.35 88888.00 2013-12-31 13:02:49.125 365 12646.67 247.20 54738.35 88888.00 2013-12-31 13:02:49.250 365 12646.60 247.22 54738.38 88888.00 2013-12-31 13:02:49.375 365 12646.60 247.20 54738.38 88888.00 2013-12-31 13:02:49.500 365 12646.62 247.22 54738.35 88888.00 2013-12-31 13:02:49.625 365 12646.65 247.22 54738.35 88888.00 2013-12-31 13:02:49.750 365 12646.60 247.20 54738.38 88888.00 2013-12-31 13:02:49.875 365 12646.62 247.20 54738.38 88888.00 2013-12-31 13:02:50.000 365 12646.60 247.22 54738.35 88888.00 2013-12-31 13:02:50.125 365 12646.55 247.22 54738.38 88888.00 2013-12-31 13:02:50.250 365 12646.60 247.20 54738.38 88888.00 2013-12-31 13:02:50.375 365 12646.62 247.22 54738.38 88888.00 2013-12-31 13:02:50.500 365 12646.65 247.20 54738.38 88888.00 2013-12-31 13:02:50.625 365 12646.65 247.22 54738.38 88888.00 2013-12-31 13:02:50.750 365 12646.65 247.28 54738.40 88888.00 2013-12-31 13:02:50.875 365 12646.67 247.28 54738.40 88888.00 2013-12-31 13:02:51.000 365 12646.65 247.25 54738.40 88888.00 2013-12-31 13:02:51.125 365 12646.62 247.22 54738.40 88888.00 2013-12-31 13:02:51.250 365 12646.58 247.25 54738.40 88888.00 2013-12-31 13:02:51.375 365 12646.62 247.25 54738.40 88888.00 2013-12-31 13:02:51.500 365 12646.70 247.22 54738.40 88888.00 2013-12-31 13:02:51.625 365 12646.70 247.25 54738.40 88888.00 2013-12-31 13:02:51.750 365 12646.62 247.25 54738.38 88888.00 2013-12-31 13:02:51.875 365 12646.65 247.25 54738.38 88888.00 2013-12-31 13:02:52.000 365 12646.65 247.25 54738.35 88888.00 2013-12-31 13:02:52.125 365 12646.65 247.25 54738.38 88888.00 2013-12-31 13:02:52.250 365 12646.65 247.25 54738.40 88888.00 2013-12-31 13:02:52.375 365 12646.67 247.28 54738.40 88888.00 2013-12-31 13:02:52.500 365 12646.60 247.25 54738.38 88888.00 2013-12-31 13:02:52.625 365 12646.60 247.25 54738.38 88888.00 2013-12-31 13:02:52.750 365 12646.60 247.28 54738.38 88888.00 2013-12-31 13:02:52.875 365 12646.55 247.30 54738.35 88888.00 2013-12-31 13:02:53.000 365 12646.60 247.30 54738.38 88888.00 2013-12-31 13:02:53.125 365 12646.65 247.28 54738.38 88888.00 2013-12-31 13:02:53.250 365 12646.60 247.25 54738.40 88888.00 2013-12-31 13:02:53.375 365 12646.62 247.28 54738.38 88888.00 2013-12-31 13:02:53.500 365 12646.60 247.30 54738.38 88888.00 2013-12-31 13:02:53.625 365 12646.60 247.30 54738.38 88888.00 2013-12-31 13:02:53.750 365 12646.58 247.30 54738.35 88888.00 2013-12-31 13:02:53.875 365 12646.60 247.28 54738.35 88888.00 2013-12-31 13:02:54.000 365 12646.62 247.28 54738.35 88888.00 2013-12-31 13:02:54.125 365 12646.65 247.25 54738.35 88888.00 2013-12-31 13:02:54.250 365 12646.60 247.28 54738.35 88888.00 2013-12-31 13:02:54.375 365 12646.58 247.25 54738.35 88888.00 2013-12-31 13:02:54.500 365 12646.55 247.28 54738.38 88888.00 2013-12-31 13:02:54.625 365 12646.52 247.28 54738.38 88888.00 2013-12-31 13:02:54.750 365 12646.52 247.30 54738.38 88888.00 2013-12-31 13:02:54.875 365 12646.58 247.28 54738.40 88888.00 2013-12-31 13:02:55.000 365 12646.55 247.28 54738.35 88888.00 2013-12-31 13:02:55.125 365 12646.55 247.30 54738.38 88888.00 2013-12-31 13:02:55.250 365 12646.50 247.30 54738.38 88888.00 2013-12-31 13:02:55.375 365 12646.55 247.28 54738.35 88888.00 2013-12-31 13:02:55.500 365 12646.65 247.30 54738.35 88888.00 2013-12-31 13:02:55.625 365 12646.60 247.30 54738.40 88888.00 2013-12-31 13:02:55.750 365 12646.60 247.30 54738.40 88888.00 2013-12-31 13:02:55.875 365 12646.62 247.32 54738.40 88888.00 2013-12-31 13:02:56.000 365 12646.58 247.32 54738.40 88888.00 2013-12-31 13:02:56.125 365 12646.52 247.30 54738.40 88888.00 2013-12-31 13:02:56.250 365 12646.48 247.28 54738.40 88888.00 2013-12-31 13:02:56.375 365 12646.48 247.28 54738.38 88888.00 2013-12-31 13:02:56.500 365 12646.50 247.30 54738.35 88888.00 2013-12-31 13:02:56.625 365 12646.50 247.28 54738.35 88888.00 2013-12-31 13:02:56.750 365 12646.50 247.22 54738.35 88888.00 2013-12-31 13:02:56.875 365 12646.55 247.28 54738.32 88888.00 2013-12-31 13:02:57.000 365 12646.60 247.30 54738.32 88888.00 2013-12-31 13:02:57.125 365 12646.58 247.32 54738.35 88888.00 2013-12-31 13:02:57.250 365 12646.48 247.28 54738.35 88888.00 2013-12-31 13:02:57.375 365 12646.50 247.30 54738.35 88888.00 2013-12-31 13:02:57.500 365 12646.55 247.30 54738.35 88888.00 2013-12-31 13:02:57.625 365 12646.55 247.30 54738.35 88888.00 2013-12-31 13:02:57.750 365 12646.52 247.28 54738.38 88888.00 2013-12-31 13:02:57.875 365 12646.52 247.28 54738.35 88888.00 2013-12-31 13:02:58.000 365 12646.55 247.25 54738.35 88888.00 2013-12-31 13:02:58.125 365 12646.52 247.28 54738.35 88888.00 2013-12-31 13:02:58.250 365 12646.48 247.28 54738.35 88888.00 2013-12-31 13:02:58.375 365 12646.50 247.28 54738.35 88888.00 2013-12-31 13:02:58.500 365 12646.58 247.28 54738.38 88888.00 2013-12-31 13:02:58.625 365 12646.60 247.25 54738.38 88888.00 2013-12-31 13:02:58.750 365 12646.60 247.25 54738.35 88888.00 2013-12-31 13:02:58.875 365 12646.55 247.25 54738.35 88888.00 2013-12-31 13:02:59.000 365 12646.58 247.28 54738.35 88888.00 2013-12-31 13:02:59.125 365 12646.52 247.28 54738.38 88888.00 2013-12-31 13:02:59.250 365 12646.52 247.30 54738.38 88888.00 2013-12-31 13:02:59.375 365 12646.60 247.28 54738.35 88888.00 2013-12-31 13:02:59.500 365 12646.52 247.28 54738.38 88888.00 2013-12-31 13:02:59.625 365 12646.50 247.30 54738.35 88888.00 2013-12-31 13:02:59.750 365 12646.55 247.28 54738.35 88888.00 2013-12-31 13:02:59.875 365 12646.55 247.28 54738.35 88888.00 2013-12-31 13:03:00.000 365 12646.50 247.28 54738.35 88888.00 2013-12-31 13:03:00.125 365 12646.55 247.32 54738.35 88888.00 2013-12-31 13:03:00.250 365 12646.55 247.28 54738.35 88888.00 2013-12-31 13:03:00.375 365 12646.58 247.28 54738.32 88888.00 2013-12-31 13:03:00.500 365 12646.55 247.25 54738.32 88888.00 2013-12-31 13:03:00.625 365 12646.58 247.28 54738.35 88888.00 2013-12-31 13:03:00.750 365 12646.62 247.30 54738.38 88888.00 2013-12-31 13:03:00.875 365 12646.60 247.30 54738.38 88888.00 2013-12-31 13:03:01.000 365 12646.58 247.28 54738.32 88888.00 2013-12-31 13:03:01.125 365 12646.55 247.25 54738.32 88888.00 2013-12-31 13:03:01.250 365 12646.52 247.28 54738.35 88888.00 2013-12-31 13:03:01.375 365 12646.52 247.30 54738.35 88888.00 2013-12-31 13:03:01.500 365 12646.48 247.28 54738.35 88888.00 2013-12-31 13:03:01.625 365 12646.50 247.22 54738.35 88888.00 2013-12-31 13:03:01.750 365 12646.55 247.25 54738.32 88888.00 2013-12-31 13:03:01.875 365 12646.58 247.28 54738.35 88888.00 2013-12-31 13:03:02.000 365 12646.58 247.22 54738.32 88888.00 2013-12-31 13:03:02.125 365 12646.50 247.25 54738.32 88888.00 2013-12-31 13:03:02.250 365 12646.48 247.25 54738.35 88888.00 2013-12-31 13:03:02.375 365 12646.55 247.28 54738.35 88888.00 2013-12-31 13:03:02.500 365 12646.58 247.28 54738.35 88888.00 2013-12-31 13:03:02.625 365 12646.58 247.25 54738.35 88888.00 2013-12-31 13:03:02.750 365 12646.60 247.25 54738.32 88888.00 2013-12-31 13:03:02.875 365 12646.58 247.25 54738.32 88888.00 2013-12-31 13:03:03.000 365 12646.55 247.25 54738.32 88888.00 2013-12-31 13:03:03.125 365 12646.52 247.25 54738.32 88888.00 2013-12-31 13:03:03.250 365 12646.55 247.25 54738.35 88888.00 2013-12-31 13:03:03.375 365 12646.60 247.22 54738.35 88888.00 2013-12-31 13:03:03.500 365 12646.58 247.25 54738.35 88888.00 2013-12-31 13:03:03.625 365 12646.55 247.25 54738.32 88888.00 2013-12-31 13:03:03.750 365 12646.55 247.25 54738.32 88888.00 2013-12-31 13:03:03.875 365 12646.52 247.22 54738.30 88888.00 2013-12-31 13:03:04.000 365 12646.50 247.22 54738.28 88888.00 2013-12-31 13:03:04.125 365 12646.50 247.22 54738.30 88888.00 2013-12-31 13:03:04.250 365 12646.65 247.22 54738.32 88888.00 2013-12-31 13:03:04.375 365 12646.70 247.22 54738.35 88888.00 2013-12-31 13:03:04.500 365 12646.70 247.22 54738.35 88888.00 2013-12-31 13:03:04.625 365 12646.62 247.25 54738.32 88888.00 2013-12-31 13:03:04.750 365 12646.62 247.25 54738.32 88888.00 2013-12-31 13:03:04.875 365 12646.62 247.22 54738.32 88888.00 2013-12-31 13:03:05.000 365 12646.62 247.22 54738.30 88888.00 2013-12-31 13:03:05.125 365 12646.60 247.25 54738.32 88888.00 2013-12-31 13:03:05.250 365 12646.62 247.28 54738.35 88888.00 2013-12-31 13:03:05.375 365 12646.65 247.25 54738.35 88888.00 2013-12-31 13:03:05.500 365 12646.62 247.22 54738.35 88888.00 2013-12-31 13:03:05.625 365 12646.60 247.22 54738.32 88888.00 2013-12-31 13:03:05.750 365 12646.62 247.25 54738.32 88888.00 2013-12-31 13:03:05.875 365 12646.62 247.28 54738.32 88888.00 2013-12-31 13:03:06.000 365 12646.67 247.25 54738.32 88888.00 2013-12-31 13:03:06.125 365 12646.67 247.25 54738.32 88888.00 2013-12-31 13:03:06.250 365 12646.67 247.22 54738.32 88888.00 2013-12-31 13:03:06.375 365 12646.65 247.25 54738.32 88888.00 2013-12-31 13:03:06.500 365 12646.58 247.22 54738.32 88888.00 2013-12-31 13:03:06.625 365 12646.60 247.25 54738.32 88888.00 2013-12-31 13:03:06.750 365 12646.65 247.22 54738.35 88888.00 2013-12-31 13:03:06.875 365 12646.65 247.20 54738.35 88888.00 2013-12-31 13:03:07.000 365 12646.70 247.20 54738.32 88888.00 2013-12-31 13:03:07.125 365 12646.73 247.22 54738.32 88888.00 2013-12-31 13:03:07.250 365 12646.67 247.22 54738.35 88888.00 2013-12-31 13:03:07.375 365 12646.58 247.20 54738.35 88888.00 2013-12-31 13:03:07.500 365 12646.50 247.22 54738.35 88888.00 2013-12-31 13:03:07.625 365 12646.50 247.20 54738.32 88888.00 2013-12-31 13:03:07.750 365 12646.58 247.20 54738.32 88888.00 2013-12-31 13:03:07.875 365 12646.60 247.22 54738.32 88888.00 2013-12-31 13:03:08.000 365 12646.60 247.22 54738.35 88888.00 2013-12-31 13:03:08.125 365 12646.65 247.22 54738.35 88888.00 2013-12-31 13:03:08.250 365 12646.67 247.22 54738.38 88888.00 2013-12-31 13:03:08.375 365 12646.60 247.22 54738.38 88888.00 2013-12-31 13:03:08.500 365 12646.52 247.22 54738.35 88888.00 2013-12-31 13:03:08.625 365 12646.58 247.20 54738.38 88888.00 2013-12-31 13:03:08.750 365 12646.62 247.20 54738.35 88888.00 2013-12-31 13:03:08.875 365 12646.60 247.25 54738.30 88888.00 2013-12-31 13:03:09.000 365 12646.60 247.22 54738.32 88888.00 2013-12-31 13:03:09.125 365 12646.60 247.25 54738.35 88888.00 2013-12-31 13:03:09.250 365 12646.55 247.20 54738.35 88888.00 2013-12-31 13:03:09.375 365 12646.55 247.20 54738.30 88888.00 2013-12-31 13:03:09.500 365 12646.58 247.20 54738.32 88888.00 2013-12-31 13:03:09.625 365 12646.60 247.22 54738.35 88888.00 2013-12-31 13:03:09.750 365 12646.60 247.22 54738.32 88888.00 2013-12-31 13:03:09.875 365 12646.62 247.20 54738.32 88888.00 2013-12-31 13:03:10.000 365 12646.60 247.20 54738.32 88888.00 2013-12-31 13:03:10.125 365 12646.67 247.20 54738.35 88888.00 2013-12-31 13:03:10.250 365 12646.65 247.18 54738.35 88888.00 2013-12-31 13:03:10.375 365 12646.65 247.18 54738.32 88888.00 2013-12-31 13:03:10.500 365 12646.60 247.20 54738.35 88888.00 2013-12-31 13:03:10.625 365 12646.60 247.20 54738.32 88888.00 2013-12-31 13:03:10.750 365 12646.62 247.22 54738.32 88888.00 2013-12-31 13:03:10.875 365 12646.65 247.18 54738.30 88888.00 2013-12-31 13:03:11.000 365 12646.62 247.20 54738.32 88888.00 2013-12-31 13:03:11.125 365 12646.62 247.18 54738.35 88888.00 2013-12-31 13:03:11.250 365 12646.55 247.20 54738.35 88888.00 2013-12-31 13:03:11.375 365 12646.60 247.22 54738.35 88888.00 2013-12-31 13:03:11.500 365 12646.62 247.20 54738.35 88888.00 2013-12-31 13:03:11.625 365 12646.65 247.20 54738.35 88888.00 2013-12-31 13:03:11.750 365 12646.67 247.20 54738.35 88888.00 2013-12-31 13:03:11.875 365 12646.67 247.20 54738.35 88888.00 2013-12-31 13:03:12.000 365 12646.62 247.20 54738.32 88888.00 2013-12-31 13:03:12.125 365 12646.60 247.20 54738.32 88888.00 2013-12-31 13:03:12.250 365 12646.60 247.18 54738.32 88888.00 2013-12-31 13:03:12.375 365 12646.55 247.20 54738.35 88888.00 2013-12-31 13:03:12.500 365 12646.52 247.20 54738.35 88888.00 2013-12-31 13:03:12.625 365 12646.58 247.22 54738.32 88888.00 2013-12-31 13:03:12.750 365 12646.60 247.22 54738.32 88888.00 2013-12-31 13:03:12.875 365 12646.62 247.22 54738.32 88888.00 2013-12-31 13:03:13.000 365 12646.62 247.20 54738.32 88888.00 2013-12-31 13:03:13.125 365 12646.67 247.20 54738.32 88888.00 2013-12-31 13:03:13.250 365 12646.65 247.20 54738.35 88888.00 2013-12-31 13:03:13.375 365 12646.73 247.20 54738.32 88888.00 2013-12-31 13:03:13.500 365 12646.65 247.18 54738.32 88888.00 2013-12-31 13:03:13.625 365 12646.60 247.20 54738.32 88888.00 2013-12-31 13:03:13.750 365 12646.58 247.22 54738.32 88888.00 2013-12-31 13:03:13.875 365 12646.58 247.22 54738.32 88888.00 2013-12-31 13:03:14.000 365 12646.55 247.22 54738.30 88888.00 2013-12-31 13:03:14.125 365 12646.58 247.22 54738.30 88888.00 2013-12-31 13:03:14.250 365 12646.55 247.20 54738.32 88888.00 2013-12-31 13:03:14.375 365 12646.55 247.22 54738.32 88888.00 2013-12-31 13:03:14.500 365 12646.55 247.22 54738.32 88888.00 2013-12-31 13:03:14.625 365 12646.55 247.20 54738.32 88888.00 2013-12-31 13:03:14.750 365 12646.55 247.22 54738.32 88888.00 2013-12-31 13:03:14.875 365 12646.62 247.22 54738.35 88888.00 2013-12-31 13:03:15.000 365 12646.60 247.20 54738.32 88888.00 2013-12-31 13:03:15.125 365 12646.60 247.22 54738.32 88888.00 2013-12-31 13:03:15.250 365 12646.58 247.22 54738.35 88888.00 2013-12-31 13:03:15.375 365 12646.52 247.25 54738.35 88888.00 2013-12-31 13:03:15.500 365 12646.48 247.25 54738.35 88888.00 2013-12-31 13:03:15.625 365 12646.52 247.20 54738.32 88888.00 2013-12-31 13:03:15.750 365 12646.50 247.20 54738.32 88888.00 2013-12-31 13:03:15.875 365 12646.48 247.18 54738.35 88888.00 2013-12-31 13:03:16.000 365 12646.48 247.18 54738.35 88888.00 2013-12-31 13:03:16.125 365 12646.52 247.18 54738.35 88888.00 2013-12-31 13:03:16.250 365 12646.55 247.18 54738.35 88888.00 2013-12-31 13:03:16.375 365 12646.60 247.22 54738.35 88888.00 2013-12-31 13:03:16.500 365 12646.62 247.22 54738.35 88888.00 2013-12-31 13:03:16.625 365 12646.65 247.20 54738.38 88888.00 2013-12-31 13:03:16.750 365 12646.62 247.25 54738.38 88888.00 2013-12-31 13:03:16.875 365 12646.55 247.25 54738.38 88888.00 2013-12-31 13:03:17.000 365 12646.50 247.22 54738.35 88888.00 2013-12-31 13:03:17.125 365 12646.48 247.20 54738.35 88888.00 2013-12-31 13:03:17.250 365 12646.45 247.20 54738.38 88888.00 2013-12-31 13:03:17.375 365 12646.52 247.20 54738.35 88888.00 2013-12-31 13:03:17.500 365 12646.50 247.18 54738.35 88888.00 2013-12-31 13:03:17.625 365 12646.50 247.20 54738.35 88888.00 2013-12-31 13:03:17.750 365 12646.52 247.20 54738.35 88888.00 2013-12-31 13:03:17.875 365 12646.55 247.20 54738.35 88888.00 2013-12-31 13:03:18.000 365 12646.50 247.22 54738.35 88888.00 2013-12-31 13:03:18.125 365 12646.48 247.22 54738.35 88888.00 2013-12-31 13:03:18.250 365 12646.48 247.22 54738.35 88888.00 2013-12-31 13:03:18.375 365 12646.50 247.20 54738.32 88888.00 2013-12-31 13:03:18.500 365 12646.48 247.20 54738.32 88888.00 2013-12-31 13:03:18.625 365 12646.52 247.22 54738.32 88888.00 2013-12-31 13:03:18.750 365 12646.55 247.22 54738.35 88888.00 2013-12-31 13:03:18.875 365 12646.58 247.20 54738.35 88888.00 2013-12-31 13:03:19.000 365 12646.55 247.20 54738.35 88888.00 2013-12-31 13:03:19.125 365 12646.52 247.18 54738.35 88888.00 2013-12-31 13:03:19.250 365 12646.45 247.20 54738.32 88888.00 2013-12-31 13:03:19.375 365 12646.50 247.22 54738.32 88888.00 2013-12-31 13:03:19.500 365 12646.52 247.20 54738.32 88888.00 2013-12-31 13:03:19.625 365 12646.55 247.20 54738.35 88888.00 2013-12-31 13:03:19.750 365 12646.50 247.20 54738.35 88888.00 2013-12-31 13:03:19.875 365 12646.48 247.20 54738.32 88888.00 2013-12-31 13:03:20.000 365 12646.48 247.20 54738.32 88888.00 2013-12-31 13:03:20.125 365 12646.48 247.22 54738.30 88888.00 2013-12-31 13:03:20.250 365 12646.52 247.20 54738.32 88888.00 2013-12-31 13:03:20.375 365 12646.50 247.20 54738.35 88888.00 2013-12-31 13:03:20.500 365 12646.50 247.18 54738.35 88888.00 2013-12-31 13:03:20.625 365 12646.52 247.20 54738.35 88888.00 2013-12-31 13:03:20.750 365 12646.52 247.20 54738.35 88888.00 2013-12-31 13:03:20.875 365 12646.52 247.22 54738.32 88888.00 2013-12-31 13:03:21.000 365 12646.52 247.20 54738.30 88888.00 2013-12-31 13:03:21.125 365 12646.60 247.20 54738.32 88888.00 2013-12-31 13:03:21.250 365 12646.60 247.18 54738.35 88888.00 2013-12-31 13:03:21.375 365 12646.60 247.18 54738.35 88888.00 2013-12-31 13:03:21.500 365 12646.58 247.20 54738.35 88888.00 2013-12-31 13:03:21.625 365 12646.58 247.20 54738.35 88888.00 2013-12-31 13:03:21.750 365 12646.55 247.20 54738.35 88888.00 2013-12-31 13:03:21.875 365 12646.50 247.18 54738.35 88888.00 2013-12-31 13:03:22.000 365 12646.52 247.12 54738.30 88888.00 2013-12-31 13:03:22.125 365 12646.52 247.15 54738.32 88888.00 2013-12-31 13:03:22.250 365 12646.52 247.18 54738.35 88888.00 2013-12-31 13:03:22.375 365 12646.52 247.18 54738.35 88888.00 2013-12-31 13:03:22.500 365 12646.52 247.18 54738.35 88888.00 2013-12-31 13:03:22.625 365 12646.50 247.18 54738.32 88888.00 2013-12-31 13:03:22.750 365 12646.52 247.18 54738.32 88888.00 2013-12-31 13:03:22.875 365 12646.60 247.18 54738.32 88888.00 2013-12-31 13:03:23.000 365 12646.55 247.15 54738.32 88888.00 2013-12-31 13:03:23.125 365 12646.52 247.18 54738.32 88888.00 2013-12-31 13:03:23.250 365 12646.52 247.18 54738.35 88888.00 2013-12-31 13:03:23.375 365 12646.55 247.18 54738.32 88888.00 2013-12-31 13:03:23.500 365 12646.58 247.12 54738.35 88888.00 2013-12-31 13:03:23.625 365 12646.60 247.15 54738.35 88888.00 2013-12-31 13:03:23.750 365 12646.60 247.18 54738.35 88888.00 2013-12-31 13:03:23.875 365 12646.58 247.18 54738.32 88888.00 2013-12-31 13:03:24.000 365 12646.55 247.15 54738.35 88888.00 2013-12-31 13:03:24.125 365 12646.50 247.15 54738.35 88888.00 2013-12-31 13:03:24.250 365 12646.52 247.12 54738.35 88888.00 2013-12-31 13:03:24.375 365 12646.60 247.15 54738.35 88888.00 2013-12-31 13:03:24.500 365 12646.62 247.15 54738.35 88888.00 2013-12-31 13:03:24.625 365 12646.60 247.15 54738.35 88888.00 2013-12-31 13:03:24.750 365 12646.55 247.15 54738.35 88888.00 2013-12-31 13:03:24.875 365 12646.60 247.12 54738.38 88888.00 2013-12-31 13:03:25.000 365 12646.58 247.15 54738.38 88888.00 2013-12-31 13:03:25.125 365 12646.55 247.18 54738.35 88888.00 2013-12-31 13:03:25.250 365 12646.60 247.15 54738.35 88888.00 2013-12-31 13:03:25.375 365 12646.65 247.15 54738.35 88888.00 2013-12-31 13:03:25.500 365 12646.62 247.15 54738.35 88888.00 2013-12-31 13:03:25.625 365 12646.52 247.15 54738.35 88888.00 2013-12-31 13:03:25.750 365 12646.42 247.12 54738.32 88888.00 2013-12-31 13:03:25.875 365 12646.42 247.12 54738.32 88888.00 2013-12-31 13:03:26.000 365 12646.52 247.12 54738.32 88888.00 2013-12-31 13:03:26.125 365 12646.62 247.10 54738.35 88888.00 2013-12-31 13:03:26.250 365 12646.65 247.10 54738.35 88888.00 2013-12-31 13:03:26.375 365 12646.62 247.12 54738.35 88888.00 2013-12-31 13:03:26.500 365 12646.58 247.12 54738.35 88888.00 2013-12-31 13:03:26.625 365 12646.52 247.12 54738.35 88888.00 2013-12-31 13:03:26.750 365 12646.58 247.15 54738.38 88888.00 2013-12-31 13:03:26.875 365 12646.60 247.12 54738.38 88888.00 2013-12-31 13:03:27.000 365 12646.60 247.12 54738.32 88888.00 2013-12-31 13:03:27.125 365 12646.58 247.12 54738.30 88888.00 2013-12-31 13:03:27.250 365 12646.55 247.12 54738.35 88888.00 2013-12-31 13:03:27.375 365 12646.58 247.15 54738.35 88888.00 2013-12-31 13:03:27.500 365 12646.60 247.15 54738.35 88888.00 2013-12-31 13:03:27.625 365 12646.58 247.15 54738.38 88888.00 2013-12-31 13:03:27.750 365 12646.55 247.10 54738.35 88888.00 2013-12-31 13:03:27.875 365 12646.55 247.12 54738.35 88888.00 2013-12-31 13:03:28.000 365 12646.62 247.18 54738.32 88888.00 2013-12-31 13:03:28.125 365 12646.60 247.12 54738.32 88888.00 2013-12-31 13:03:28.250 365 12646.50 247.12 54738.32 88888.00 2013-12-31 13:03:28.375 365 12646.52 247.10 54738.30 88888.00 2013-12-31 13:03:28.500 365 12646.62 247.10 54738.30 88888.00 2013-12-31 13:03:28.625 365 12646.60 247.12 54738.32 88888.00 2013-12-31 13:03:28.750 365 12646.58 247.10 54738.30 88888.00 2013-12-31 13:03:28.875 365 12646.52 247.10 54738.30 88888.00 2013-12-31 13:03:29.000 365 12646.50 247.12 54738.32 88888.00 2013-12-31 13:03:29.125 365 12646.55 247.15 54738.32 88888.00 2013-12-31 13:03:29.250 365 12646.62 247.10 54738.32 88888.00 2013-12-31 13:03:29.375 365 12646.62 247.10 54738.30 88888.00 2013-12-31 13:03:29.500 365 12646.62 247.07 54738.30 88888.00 2013-12-31 13:03:29.625 365 12646.60 247.07 54738.32 88888.00 2013-12-31 13:03:29.750 365 12646.55 247.07 54738.30 88888.00 2013-12-31 13:03:29.875 365 12646.58 247.07 54738.30 88888.00 2013-12-31 13:03:30.000 365 12646.62 247.05 54738.28 88888.00 2013-12-31 13:03:30.125 365 12646.60 247.05 54738.28 88888.00 2013-12-31 13:03:30.250 365 12646.58 247.05 54738.30 88888.00 2013-12-31 13:03:30.375 365 12646.58 247.07 54738.30 88888.00 2013-12-31 13:03:30.500 365 12646.58 247.07 54738.30 88888.00 2013-12-31 13:03:30.625 365 12646.67 247.07 54738.30 88888.00 2013-12-31 13:03:30.750 365 12646.67 247.10 54738.32 88888.00 2013-12-31 13:03:30.875 365 12646.65 247.07 54738.32 88888.00 2013-12-31 13:03:31.000 365 12646.60 247.05 54738.32 88888.00 2013-12-31 13:03:31.125 365 12646.65 247.03 54738.30 88888.00 2013-12-31 13:03:31.250 365 12646.62 247.03 54738.28 88888.00 2013-12-31 13:03:31.375 365 12646.60 247.05 54738.28 88888.00 2013-12-31 13:03:31.500 365 12646.60 247.05 54738.30 88888.00 2013-12-31 13:03:31.625 365 12646.65 247.07 54738.30 88888.00 2013-12-31 13:03:31.750 365 12646.67 247.07 54738.30 88888.00 2013-12-31 13:03:31.875 365 12646.65 247.05 54738.30 88888.00 2013-12-31 13:03:32.000 365 12646.52 247.00 54738.30 88888.00 2013-12-31 13:03:32.125 365 12646.50 247.00 54738.32 88888.00 2013-12-31 13:03:32.250 365 12646.50 247.00 54738.32 88888.00 2013-12-31 13:03:32.375 365 12646.58 247.00 54738.30 88888.00 2013-12-31 13:03:32.500 365 12646.58 247.03 54738.28 88888.00 2013-12-31 13:03:32.625 365 12646.58 247.03 54738.30 88888.00 2013-12-31 13:03:32.750 365 12646.62 247.03 54738.30 88888.00 2013-12-31 13:03:32.875 365 12646.58 247.03 54738.32 88888.00 2013-12-31 13:03:33.000 365 12646.58 247.03 54738.30 88888.00 2013-12-31 13:03:33.125 365 12646.58 247.03 54738.30 88888.00 2013-12-31 13:03:33.250 365 12646.55 247.00 54738.28 88888.00 2013-12-31 13:03:33.375 365 12646.58 247.03 54738.28 88888.00 2013-12-31 13:03:33.500 365 12646.60 247.03 54738.28 88888.00 2013-12-31 13:03:33.625 365 12646.62 247.00 54738.30 88888.00 2013-12-31 13:03:33.750 365 12646.70 247.03 54738.30 88888.00 2013-12-31 13:03:33.875 365 12646.65 247.03 54738.28 88888.00 2013-12-31 13:03:34.000 365 12646.60 247.00 54738.28 88888.00 2013-12-31 13:03:34.125 365 12646.62 247.00 54738.30 88888.00 2013-12-31 13:03:34.250 365 12646.67 247.00 54738.32 88888.00 2013-12-31 13:03:34.375 365 12646.67 246.97 54738.35 88888.00 2013-12-31 13:03:34.500 365 12646.65 246.97 54738.32 88888.00 2013-12-31 13:03:34.625 365 12646.65 247.00 54738.30 88888.00 2013-12-31 13:03:34.750 365 12646.70 247.00 54738.32 88888.00 2013-12-31 13:03:34.875 365 12646.73 247.00 54738.32 88888.00 2013-12-31 13:03:35.000 365 12646.67 246.97 54738.32 88888.00 2013-12-31 13:03:35.125 365 12646.62 247.00 54738.32 88888.00 2013-12-31 13:03:35.250 365 12646.62 246.97 54738.32 88888.00 2013-12-31 13:03:35.375 365 12646.62 246.95 54738.32 88888.00 2013-12-31 13:03:35.500 365 12646.70 246.97 54738.35 88888.00 2013-12-31 13:03:35.625 365 12646.75 246.97 54738.32 88888.00 2013-12-31 13:03:35.750 365 12646.75 246.95 54738.30 88888.00 2013-12-31 13:03:35.875 365 12646.70 246.95 54738.30 88888.00 2013-12-31 13:03:36.000 365 12646.67 246.97 54738.30 88888.00 2013-12-31 13:03:36.125 365 12646.67 246.97 54738.32 88888.00 2013-12-31 13:03:36.250 365 12646.73 246.95 54738.32 88888.00 2013-12-31 13:03:36.375 365 12646.73 246.95 54738.32 88888.00 2013-12-31 13:03:36.500 365 12646.70 246.95 54738.32 88888.00 2013-12-31 13:03:36.625 365 12646.70 246.95 54738.30 88888.00 2013-12-31 13:03:36.750 365 12646.67 246.97 54738.32 88888.00 2013-12-31 13:03:36.875 365 12646.65 246.97 54738.35 88888.00 2013-12-31 13:03:37.000 365 12646.67 246.95 54738.35 88888.00 2013-12-31 13:03:37.125 365 12646.70 246.95 54738.35 88888.00 2013-12-31 13:03:37.250 365 12646.67 246.93 54738.32 88888.00 2013-12-31 13:03:37.375 365 12646.62 246.93 54738.32 88888.00 2013-12-31 13:03:37.500 365 12646.60 246.97 54738.32 88888.00 2013-12-31 13:03:37.625 365 12646.67 246.97 54738.35 88888.00 2013-12-31 13:03:37.750 365 12646.70 246.97 54738.32 88888.00 2013-12-31 13:03:37.875 365 12646.70 246.95 54738.32 88888.00 2013-12-31 13:03:38.000 365 12646.73 246.97 54738.32 88888.00 2013-12-31 13:03:38.125 365 12646.73 246.95 54738.32 88888.00 2013-12-31 13:03:38.250 365 12646.70 246.95 54738.30 88888.00 2013-12-31 13:03:38.375 365 12646.65 246.95 54738.32 88888.00 2013-12-31 13:03:38.500 365 12646.67 246.95 54738.35 88888.00 2013-12-31 13:03:38.625 365 12646.73 246.95 54738.35 88888.00 2013-12-31 13:03:38.750 365 12646.67 246.95 54738.32 88888.00 2013-12-31 13:03:38.875 365 12646.62 246.93 54738.30 88888.00 2013-12-31 13:03:39.000 365 12646.60 246.95 54738.30 88888.00 2013-12-31 13:03:39.125 365 12646.65 246.93 54738.30 88888.00 2013-12-31 13:03:39.250 365 12646.67 246.88 54738.30 88888.00 2013-12-31 13:03:39.375 365 12646.67 246.90 54738.30 88888.00 2013-12-31 13:03:39.500 365 12646.65 246.93 54738.30 88888.00 2013-12-31 13:03:39.625 365 12646.67 246.90 54738.30 88888.00 2013-12-31 13:03:39.750 365 12646.67 246.93 54738.30 88888.00 2013-12-31 13:03:39.875 365 12646.65 246.90 54738.28 88888.00 2013-12-31 13:03:40.000 365 12646.70 246.90 54738.28 88888.00 2013-12-31 13:03:40.125 365 12646.73 246.90 54738.28 88888.00 2013-12-31 13:03:40.250 365 12646.67 246.90 54738.30 88888.00 2013-12-31 13:03:40.375 365 12646.70 246.93 54738.32 88888.00 2013-12-31 13:03:40.500 365 12646.75 246.90 54738.35 88888.00 2013-12-31 13:03:40.625 365 12646.65 246.90 54738.32 88888.00 2013-12-31 13:03:40.750 365 12646.58 246.90 54738.30 88888.00 2013-12-31 13:03:40.875 365 12646.62 246.90 54738.30 88888.00 2013-12-31 13:03:41.000 365 12646.62 246.90 54738.30 88888.00 2013-12-31 13:03:41.125 365 12646.67 246.90 54738.30 88888.00 2013-12-31 13:03:41.250 365 12646.67 246.88 54738.32 88888.00 2013-12-31 13:03:41.375 365 12646.67 246.88 54738.30 88888.00 2013-12-31 13:03:41.500 365 12646.67 246.88 54738.30 88888.00 2013-12-31 13:03:41.625 365 12646.65 246.88 54738.30 88888.00 2013-12-31 13:03:41.750 365 12646.52 246.90 54738.30 88888.00 2013-12-31 13:03:41.875 365 12646.58 246.88 54738.28 88888.00 2013-12-31 13:03:42.000 365 12646.62 246.88 54738.25 88888.00 2013-12-31 13:03:42.125 365 12646.60 246.85 54738.28 88888.00 2013-12-31 13:03:42.250 365 12646.62 246.90 54738.30 88888.00 2013-12-31 13:03:42.375 365 12646.67 246.90 54738.30 88888.00 2013-12-31 13:03:42.500 365 12646.60 246.90 54738.28 88888.00 2013-12-31 13:03:42.625 365 12646.58 246.90 54738.30 88888.00 2013-12-31 13:03:42.750 365 12646.60 246.90 54738.32 88888.00 2013-12-31 13:03:42.875 365 12646.65 246.93 54738.32 88888.00 2013-12-31 13:03:43.000 365 12646.62 246.88 54738.30 88888.00 2013-12-31 13:03:43.125 365 12646.60 246.88 54738.30 88888.00 2013-12-31 13:03:43.250 365 12646.62 246.85 54738.32 88888.00 2013-12-31 13:03:43.375 365 12646.67 246.88 54738.32 88888.00 2013-12-31 13:03:43.500 365 12646.70 246.90 54738.30 88888.00 2013-12-31 13:03:43.625 365 12646.65 246.88 54738.28 88888.00 2013-12-31 13:03:43.750 365 12646.60 246.85 54738.28 88888.00 2013-12-31 13:03:43.875 365 12646.62 246.88 54738.30 88888.00 2013-12-31 13:03:44.000 365 12646.67 246.90 54738.32 88888.00 2013-12-31 13:03:44.125 365 12646.65 246.88 54738.35 88888.00 2013-12-31 13:03:44.250 365 12646.62 246.85 54738.32 88888.00 2013-12-31 13:03:44.375 365 12646.62 246.85 54738.32 88888.00 2013-12-31 13:03:44.500 365 12646.62 246.85 54738.32 88888.00 2013-12-31 13:03:44.625 365 12646.60 246.88 54738.35 88888.00 2013-12-31 13:03:44.750 365 12646.52 246.90 54738.30 88888.00 2013-12-31 13:03:44.875 365 12646.48 246.85 54738.32 88888.00 2013-12-31 13:03:45.000 365 12646.42 246.82 54738.32 88888.00 2013-12-31 13:03:45.125 365 12646.50 246.85 54738.30 88888.00 2013-12-31 13:03:45.250 365 12646.48 246.82 54738.30 88888.00 2013-12-31 13:03:45.375 365 12646.50 246.82 54738.32 88888.00 2013-12-31 13:03:45.500 365 12646.55 246.85 54738.32 88888.00 2013-12-31 13:03:45.625 365 12646.60 246.82 54738.30 88888.00 2013-12-31 13:03:45.750 365 12646.60 246.82 54738.30 88888.00 2013-12-31 13:03:45.875 365 12646.58 246.82 54738.30 88888.00 2013-12-31 13:03:46.000 365 12646.58 246.80 54738.30 88888.00 2013-12-31 13:03:46.125 365 12646.60 246.85 54738.32 88888.00 2013-12-31 13:03:46.250 365 12646.62 246.82 54738.35 88888.00 2013-12-31 13:03:46.375 365 12646.55 246.80 54738.32 88888.00 2013-12-31 13:03:46.500 365 12646.50 246.82 54738.35 88888.00 2013-12-31 13:03:46.625 365 12646.48 246.80 54738.35 88888.00 2013-12-31 13:03:46.750 365 12646.48 246.82 54738.35 88888.00 2013-12-31 13:03:46.875 365 12646.52 246.85 54738.35 88888.00 2013-12-31 13:03:47.000 365 12646.55 246.82 54738.35 88888.00 2013-12-31 13:03:47.125 365 12646.50 246.82 54738.32 88888.00 2013-12-31 13:03:47.250 365 12646.48 246.82 54738.32 88888.00 2013-12-31 13:03:47.375 365 12646.45 246.82 54738.30 88888.00 2013-12-31 13:03:47.500 365 12646.45 246.82 54738.30 88888.00 2013-12-31 13:03:47.625 365 12646.48 246.82 54738.35 88888.00 2013-12-31 13:03:47.750 365 12646.52 246.82 54738.32 88888.00 2013-12-31 13:03:47.875 365 12646.52 246.82 54738.35 88888.00 2013-12-31 13:03:48.000 365 12646.55 246.82 54738.32 88888.00 2013-12-31 13:03:48.125 365 12646.58 246.80 54738.35 88888.00 2013-12-31 13:03:48.250 365 12646.55 246.80 54738.35 88888.00 2013-12-31 13:03:48.375 365 12646.55 246.78 54738.35 88888.00 2013-12-31 13:03:48.500 365 12646.52 246.80 54738.32 88888.00 2013-12-31 13:03:48.625 365 12646.58 246.80 54738.30 88888.00 2013-12-31 13:03:48.750 365 12646.55 246.78 54738.30 88888.00 2013-12-31 13:03:48.875 365 12646.52 246.80 54738.30 88888.00 2013-12-31 13:03:49.000 365 12646.50 246.80 54738.30 88888.00 2013-12-31 13:03:49.125 365 12646.52 246.80 54738.30 88888.00 2013-12-31 13:03:49.250 365 12646.50 246.82 54738.32 88888.00 2013-12-31 13:03:49.375 365 12646.52 246.85 54738.30 88888.00 2013-12-31 13:03:49.500 365 12646.48 246.80 54738.32 88888.00 2013-12-31 13:03:49.625 365 12646.45 246.80 54738.28 88888.00 2013-12-31 13:03:49.750 365 12646.42 246.78 54738.30 88888.00 2013-12-31 13:03:49.875 365 12646.42 246.80 54738.32 88888.00 2013-12-31 13:03:50.000 365 12646.40 246.80 54738.30 88888.00 2013-12-31 13:03:50.125 365 12646.48 246.78 54738.30 88888.00 2013-12-31 13:03:50.250 365 12646.55 246.80 54738.32 88888.00 2013-12-31 13:03:50.375 365 12646.50 246.82 54738.35 88888.00 2013-12-31 13:03:50.500 365 12646.55 246.80 54738.35 88888.00 2013-12-31 13:03:50.625 365 12646.58 246.82 54738.32 88888.00 2013-12-31 13:03:50.750 365 12646.48 246.80 54738.35 88888.00 2013-12-31 13:03:50.875 365 12646.42 246.80 54738.32 88888.00 2013-12-31 13:03:51.000 365 12646.50 246.85 54738.32 88888.00 2013-12-31 13:03:51.125 365 12646.50 246.82 54738.30 88888.00 2013-12-31 13:03:51.250 365 12646.40 246.80 54738.32 88888.00 2013-12-31 13:03:51.375 365 12646.38 246.82 54738.32 88888.00 2013-12-31 13:03:51.500 365 12646.42 246.82 54738.32 88888.00 2013-12-31 13:03:51.625 365 12646.45 246.85 54738.32 88888.00 2013-12-31 13:03:51.750 365 12646.42 246.82 54738.30 88888.00 2013-12-31 13:03:51.875 365 12646.42 246.80 54738.30 88888.00 2013-12-31 13:03:52.000 365 12646.45 246.80 54738.30 88888.00 2013-12-31 13:03:52.125 365 12646.48 246.80 54738.32 88888.00 2013-12-31 13:03:52.250 365 12646.48 246.80 54738.32 88888.00 2013-12-31 13:03:52.375 365 12646.42 246.82 54738.32 88888.00 2013-12-31 13:03:52.500 365 12646.42 246.85 54738.32 88888.00 2013-12-31 13:03:52.625 365 12646.45 246.82 54738.32 88888.00 2013-12-31 13:03:52.750 365 12646.48 246.80 54738.32 88888.00 2013-12-31 13:03:52.875 365 12646.38 246.80 54738.32 88888.00 2013-12-31 13:03:53.000 365 12646.35 246.82 54738.30 88888.00 2013-12-31 13:03:53.125 365 12646.38 246.78 54738.32 88888.00 2013-12-31 13:03:53.250 365 12646.35 246.80 54738.35 88888.00 2013-12-31 13:03:53.375 365 12646.38 246.82 54738.32 88888.00 2013-12-31 13:03:53.500 365 12646.45 246.85 54738.32 88888.00 2013-12-31 13:03:53.625 365 12646.48 246.82 54738.30 88888.00 2013-12-31 13:03:53.750 365 12646.45 246.82 54738.28 88888.00 2013-12-31 13:03:53.875 365 12646.42 246.80 54738.30 88888.00 2013-12-31 13:03:54.000 365 12646.40 246.80 54738.30 88888.00 2013-12-31 13:03:54.125 365 12646.40 246.85 54738.30 88888.00 2013-12-31 13:03:54.250 365 12646.40 246.85 54738.32 88888.00 2013-12-31 13:03:54.375 365 12646.38 246.82 54738.32 88888.00 2013-12-31 13:03:54.500 365 12646.35 246.80 54738.32 88888.00 2013-12-31 13:03:54.625 365 12646.27 246.82 54738.30 88888.00 2013-12-31 13:03:54.750 365 12646.33 246.82 54738.32 88888.00 2013-12-31 13:03:54.875 365 12646.40 246.80 54738.30 88888.00 2013-12-31 13:03:55.000 365 12646.42 246.80 54738.32 88888.00 2013-12-31 13:03:55.125 365 12646.48 246.82 54738.32 88888.00 2013-12-31 13:03:55.250 365 12646.45 246.82 54738.32 88888.00 2013-12-31 13:03:55.375 365 12646.40 246.85 54738.32 88888.00 2013-12-31 13:03:55.500 365 12646.38 246.85 54738.30 88888.00 2013-12-31 13:03:55.625 365 12646.40 246.85 54738.30 88888.00 2013-12-31 13:03:55.750 365 12646.40 246.82 54738.32 88888.00 2013-12-31 13:03:55.875 365 12646.38 246.80 54738.30 88888.00 2013-12-31 13:03:56.000 365 12646.38 246.80 54738.28 88888.00 2013-12-31 13:03:56.125 365 12646.38 246.85 54738.30 88888.00 2013-12-31 13:03:56.250 365 12646.38 246.85 54738.32 88888.00 2013-12-31 13:03:56.375 365 12646.35 246.85 54738.32 88888.00 2013-12-31 13:03:56.500 365 12646.33 246.78 54738.30 88888.00 2013-12-31 13:03:56.625 365 12646.35 246.80 54738.32 88888.00 2013-12-31 13:03:56.750 365 12646.40 246.85 54738.30 88888.00 2013-12-31 13:03:56.875 365 12646.40 246.85 54738.32 88888.00 2013-12-31 13:03:57.000 365 12646.35 246.85 54738.32 88888.00 2013-12-31 13:03:57.125 365 12646.27 246.85 54738.32 88888.00 2013-12-31 13:03:57.250 365 12646.38 246.82 54738.32 88888.00 2013-12-31 13:03:57.375 365 12646.40 246.85 54738.32 88888.00 2013-12-31 13:03:57.500 365 12646.35 246.82 54738.32 88888.00 2013-12-31 13:03:57.625 365 12646.30 246.82 54738.32 88888.00 2013-12-31 13:03:57.750 365 12646.38 246.82 54738.30 88888.00 2013-12-31 13:03:57.875 365 12646.35 246.82 54738.28 88888.00 2013-12-31 13:03:58.000 365 12646.35 246.82 54738.30 88888.00 2013-12-31 13:03:58.125 365 12646.33 246.82 54738.30 88888.00 2013-12-31 13:03:58.250 365 12646.25 246.85 54738.30 88888.00 2013-12-31 13:03:58.375 365 12646.35 246.85 54738.30 88888.00 2013-12-31 13:03:58.500 365 12646.40 246.85 54738.28 88888.00 2013-12-31 13:03:58.625 365 12646.38 246.80 54738.28 88888.00 2013-12-31 13:03:58.750 365 12646.40 246.82 54738.28 88888.00 2013-12-31 13:03:58.875 365 12646.40 246.85 54738.30 88888.00 2013-12-31 13:03:59.000 365 12646.35 246.85 54738.30 88888.00 2013-12-31 13:03:59.125 365 12646.35 246.88 54738.30 88888.00 2013-12-31 13:03:59.250 365 12646.35 246.82 54738.30 88888.00 2013-12-31 13:03:59.375 365 12646.38 246.80 54738.30 88888.00 2013-12-31 13:03:59.500 365 12646.40 246.82 54738.30 88888.00 2013-12-31 13:03:59.625 365 12646.40 246.82 54738.30 88888.00 2013-12-31 13:03:59.750 365 12646.35 246.80 54738.28 88888.00 2013-12-31 13:03:59.875 365 12646.35 246.82 54738.28 88888.00 2013-12-31 13:04:00.000 365 12646.33 246.85 54738.30 88888.00 2013-12-31 13:04:00.125 365 12646.33 246.80 54738.30 88888.00 2013-12-31 13:04:00.250 365 12646.40 246.80 54738.30 88888.00 2013-12-31 13:04:00.375 365 12646.50 246.85 54738.30 88888.00 2013-12-31 13:04:00.500 365 12646.45 246.82 54738.30 88888.00 2013-12-31 13:04:00.625 365 12646.42 246.82 54738.28 88888.00 2013-12-31 13:04:00.750 365 12646.42 246.82 54738.28 88888.00 2013-12-31 13:04:00.875 365 12646.45 246.82 54738.28 88888.00 2013-12-31 13:04:01.000 365 12646.40 246.85 54738.28 88888.00 2013-12-31 13:04:01.125 365 12646.38 246.82 54738.30 88888.00 2013-12-31 13:04:01.250 365 12646.38 246.80 54738.28 88888.00 2013-12-31 13:04:01.375 365 12646.35 246.82 54738.28 88888.00 2013-12-31 13:04:01.500 365 12646.35 246.82 54738.30 88888.00 2013-12-31 13:04:01.625 365 12646.40 246.80 54738.28 88888.00 2013-12-31 13:04:01.750 365 12646.40 246.82 54738.28 88888.00 2013-12-31 13:04:01.875 365 12646.48 246.80 54738.30 88888.00 2013-12-31 13:04:02.000 365 12646.48 246.78 54738.25 88888.00 2013-12-31 13:04:02.125 365 12646.40 246.78 54738.28 88888.00 2013-12-31 13:04:02.250 365 12646.38 246.80 54738.28 88888.00 2013-12-31 13:04:02.375 365 12646.42 246.82 54738.28 88888.00 2013-12-31 13:04:02.500 365 12646.42 246.82 54738.25 88888.00 2013-12-31 13:04:02.625 365 12646.40 246.80 54738.25 88888.00 2013-12-31 13:04:02.750 365 12646.40 246.80 54738.22 88888.00 2013-12-31 13:04:02.875 365 12646.35 246.78 54738.25 88888.00 2013-12-31 13:04:03.000 365 12646.33 246.78 54738.22 88888.00 2013-12-31 13:04:03.125 365 12646.38 246.78 54738.25 88888.00 2013-12-31 13:04:03.250 365 12646.42 246.80 54738.25 88888.00 2013-12-31 13:04:03.375 365 12646.42 246.80 54738.25 88888.00 2013-12-31 13:04:03.500 365 12646.38 246.78 54738.25 88888.00 2013-12-31 13:04:03.625 365 12646.38 246.80 54738.22 88888.00 2013-12-31 13:04:03.750 365 12646.38 246.80 54738.25 88888.00 2013-12-31 13:04:03.875 365 12646.40 246.82 54738.22 88888.00 2013-12-31 13:04:04.000 365 12646.40 246.82 54738.20 88888.00 2013-12-31 13:04:04.125 365 12646.38 246.80 54738.22 88888.00 2013-12-31 13:04:04.250 365 12646.38 246.80 54738.25 88888.00 2013-12-31 13:04:04.375 365 12646.38 246.82 54738.25 88888.00 2013-12-31 13:04:04.500 365 12646.38 246.80 54738.22 88888.00 2013-12-31 13:04:04.625 365 12646.40 246.80 54738.22 88888.00 2013-12-31 13:04:04.750 365 12646.40 246.80 54738.25 88888.00 2013-12-31 13:04:04.875 365 12646.40 246.80 54738.25 88888.00 2013-12-31 13:04:05.000 365 12646.40 246.80 54738.20 88888.00 2013-12-31 13:04:05.125 365 12646.40 246.78 54738.22 88888.00 2013-12-31 13:04:05.250 365 12646.38 246.80 54738.25 88888.00 2013-12-31 13:04:05.375 365 12646.42 246.80 54738.28 88888.00 2013-12-31 13:04:05.500 365 12646.42 246.80 54738.25 88888.00 2013-12-31 13:04:05.625 365 12646.42 246.80 54738.22 88888.00 2013-12-31 13:04:05.750 365 12646.45 246.80 54738.22 88888.00 2013-12-31 13:04:05.875 365 12646.50 246.80 54738.20 88888.00 2013-12-31 13:04:06.000 365 12646.52 246.78 54738.18 88888.00 2013-12-31 13:04:06.125 365 12646.55 246.82 54738.20 88888.00 2013-12-31 13:04:06.250 365 12646.48 246.80 54738.20 88888.00 2013-12-31 13:04:06.375 365 12646.40 246.80 54738.18 88888.00 2013-12-31 13:04:06.500 365 12646.40 246.82 54738.20 88888.00 2013-12-31 13:04:06.625 365 12646.48 246.82 54738.20 88888.00 2013-12-31 13:04:06.750 365 12646.50 246.82 54738.22 88888.00 2013-12-31 13:04:06.875 365 12646.48 246.80 54738.20 88888.00 2013-12-31 13:04:07.000 365 12646.52 246.78 54738.18 88888.00 2013-12-31 13:04:07.125 365 12646.58 246.78 54738.20 88888.00 2013-12-31 13:04:07.250 365 12646.52 246.80 54738.20 88888.00 2013-12-31 13:04:07.375 365 12646.52 246.82 54738.22 88888.00 2013-12-31 13:04:07.500 365 12646.52 246.85 54738.22 88888.00 2013-12-31 13:04:07.625 365 12646.50 246.80 54738.25 88888.00 2013-12-31 13:04:07.750 365 12646.48 246.80 54738.25 88888.00 2013-12-31 13:04:07.875 365 12646.48 246.80 54738.22 88888.00 2013-12-31 13:04:08.000 365 12646.42 246.78 54738.22 88888.00 2013-12-31 13:04:08.125 365 12646.40 246.78 54738.25 88888.00 2013-12-31 13:04:08.250 365 12646.45 246.78 54738.22 88888.00 2013-12-31 13:04:08.375 365 12646.42 246.80 54738.20 88888.00 2013-12-31 13:04:08.500 365 12646.40 246.80 54738.20 88888.00 2013-12-31 13:04:08.625 365 12646.42 246.82 54738.22 88888.00 2013-12-31 13:04:08.750 365 12646.40 246.80 54738.20 88888.00 2013-12-31 13:04:08.875 365 12646.38 246.80 54738.18 88888.00 2013-12-31 13:04:09.000 365 12646.45 246.80 54738.20 88888.00 2013-12-31 13:04:09.125 365 12646.45 246.80 54738.22 88888.00 2013-12-31 13:04:09.250 365 12646.45 246.82 54738.22 88888.00 2013-12-31 13:04:09.375 365 12646.50 246.82 54738.25 88888.00 2013-12-31 13:04:09.500 365 12646.50 246.80 54738.22 88888.00 2013-12-31 13:04:09.625 365 12646.42 246.78 54738.22 88888.00 2013-12-31 13:04:09.750 365 12646.40 246.78 54738.22 88888.00 2013-12-31 13:04:09.875 365 12646.42 246.80 54738.18 88888.00 2013-12-31 13:04:10.000 365 12646.45 246.80 54738.18 88888.00 2013-12-31 13:04:10.125 365 12646.42 246.80 54738.22 88888.00 2013-12-31 13:04:10.250 365 12646.38 246.78 54738.22 88888.00 2013-12-31 13:04:10.375 365 12646.42 246.78 54738.22 88888.00 2013-12-31 13:04:10.500 365 12646.40 246.78 54738.20 88888.00 2013-12-31 13:04:10.625 365 12646.35 246.78 54738.20 88888.00 2013-12-31 13:04:10.750 365 12646.40 246.78 54738.20 88888.00 2013-12-31 13:04:10.875 365 12646.42 246.78 54738.25 88888.00 2013-12-31 13:04:11.000 365 12646.42 246.78 54738.20 88888.00 2013-12-31 13:04:11.125 365 12646.42 246.78 54738.18 88888.00 2013-12-31 13:04:11.250 365 12646.42 246.78 54738.22 88888.00 2013-12-31 13:04:11.375 365 12646.45 246.80 54738.25 88888.00 2013-12-31 13:04:11.500 365 12646.45 246.75 54738.22 88888.00 2013-12-31 13:04:11.625 365 12646.48 246.78 54738.22 88888.00 2013-12-31 13:04:11.750 365 12646.48 246.78 54738.25 88888.00 2013-12-31 13:04:11.875 365 12646.48 246.78 54738.20 88888.00 2013-12-31 13:04:12.000 365 12646.48 246.75 54738.22 88888.00 2013-12-31 13:04:12.125 365 12646.45 246.72 54738.25 88888.00 2013-12-31 13:04:12.250 365 12646.45 246.75 54738.25 88888.00 2013-12-31 13:04:12.375 365 12646.45 246.75 54738.20 88888.00 2013-12-31 13:04:12.500 365 12646.45 246.72 54738.22 88888.00 2013-12-31 13:04:12.625 365 12646.45 246.72 54738.22 88888.00 2013-12-31 13:04:12.750 365 12646.48 246.75 54738.22 88888.00 2013-12-31 13:04:12.875 365 12646.42 246.75 54738.20 88888.00 2013-12-31 13:04:13.000 365 12646.45 246.72 54738.18 88888.00 2013-12-31 13:04:13.125 365 12646.42 246.75 54738.20 88888.00 2013-12-31 13:04:13.250 365 12646.38 246.75 54738.22 88888.00 2013-12-31 13:04:13.375 365 12646.38 246.78 54738.22 88888.00 2013-12-31 13:04:13.500 365 12646.35 246.75 54738.20 88888.00 2013-12-31 13:04:13.625 365 12646.38 246.72 54738.20 88888.00 2013-12-31 13:04:13.750 365 12646.42 246.72 54738.22 88888.00 2013-12-31 13:04:13.875 365 12646.40 246.78 54738.22 88888.00 2013-12-31 13:04:14.000 365 12646.38 246.78 54738.22 88888.00 2013-12-31 13:04:14.125 365 12646.40 246.78 54738.22 88888.00 2013-12-31 13:04:14.250 365 12646.48 246.75 54738.22 88888.00 2013-12-31 13:04:14.375 365 12646.48 246.72 54738.22 88888.00 2013-12-31 13:04:14.500 365 12646.40 246.72 54738.20 88888.00 2013-12-31 13:04:14.625 365 12646.30 246.75 54738.20 88888.00 2013-12-31 13:04:14.750 365 12646.33 246.75 54738.22 88888.00 2013-12-31 13:04:14.875 365 12646.40 246.75 54738.22 88888.00 2013-12-31 13:04:15.000 365 12646.40 246.75 54738.20 88888.00 2013-12-31 13:04:15.125 365 12646.42 246.75 54738.20 88888.00 2013-12-31 13:04:15.250 365 12646.42 246.72 54738.22 88888.00 2013-12-31 13:04:15.375 365 12646.45 246.75 54738.20 88888.00 2013-12-31 13:04:15.500 365 12646.45 246.72 54738.25 88888.00 2013-12-31 13:04:15.625 365 12646.48 246.78 54738.25 88888.00 2013-12-31 13:04:15.750 365 12646.45 246.80 54738.28 88888.00 2013-12-31 13:04:15.875 365 12646.42 246.75 54738.22 88888.00 2013-12-31 13:04:16.000 365 12646.38 246.78 54738.22 88888.00 2013-12-31 13:04:16.125 365 12646.38 246.78 54738.28 88888.00 2013-12-31 13:04:16.250 365 12646.40 246.78 54738.25 88888.00 2013-12-31 13:04:16.375 365 12646.42 246.78 54738.25 88888.00 2013-12-31 13:04:16.500 365 12646.45 246.78 54738.25 88888.00 2013-12-31 13:04:16.625 365 12646.40 246.78 54738.22 88888.00 2013-12-31 13:04:16.750 365 12646.35 246.75 54738.25 88888.00 2013-12-31 13:04:16.875 365 12646.38 246.75 54738.25 88888.00 2013-12-31 13:04:17.000 365 12646.38 246.72 54738.20 88888.00 2013-12-31 13:04:17.125 365 12646.40 246.72 54738.20 88888.00 2013-12-31 13:04:17.250 365 12646.38 246.72 54738.25 88888.00 2013-12-31 13:04:17.375 365 12646.38 246.75 54738.25 88888.00 2013-12-31 13:04:17.500 365 12646.27 246.75 54738.25 88888.00 2013-12-31 13:04:17.625 365 12646.27 246.72 54738.22 88888.00 2013-12-31 13:04:17.750 365 12646.33 246.75 54738.20 88888.00 2013-12-31 13:04:17.875 365 12646.40 246.75 54738.22 88888.00 2013-12-31 13:04:18.000 365 12646.40 246.75 54738.22 88888.00 2013-12-31 13:04:18.125 365 12646.40 246.75 54738.25 88888.00 2013-12-31 13:04:18.250 365 12646.33 246.72 54738.25 88888.00 2013-12-31 13:04:18.375 365 12646.38 246.75 54738.25 88888.00 2013-12-31 13:04:18.500 365 12646.35 246.80 54738.25 88888.00 2013-12-31 13:04:18.625 365 12646.33 246.72 54738.22 88888.00 2013-12-31 13:04:18.750 365 12646.30 246.70 54738.20 88888.00 2013-12-31 13:04:18.875 365 12646.30 246.72 54738.20 88888.00 2013-12-31 13:04:19.000 365 12646.27 246.72 54738.22 88888.00 2013-12-31 13:04:19.125 365 12646.30 246.70 54738.25 88888.00 2013-12-31 13:04:19.250 365 12646.30 246.70 54738.25 88888.00 2013-12-31 13:04:19.375 365 12646.33 246.72 54738.25 88888.00 2013-12-31 13:04:19.500 365 12646.30 246.72 54738.22 88888.00 2013-12-31 13:04:19.625 365 12646.27 246.72 54738.22 88888.00 2013-12-31 13:04:19.750 365 12646.35 246.72 54738.22 88888.00 2013-12-31 13:04:19.875 365 12646.38 246.75 54738.22 88888.00 2013-12-31 13:04:20.000 365 12646.35 246.72 54738.18 88888.00 2013-12-31 13:04:20.125 365 12646.33 246.70 54738.20 88888.00 2013-12-31 13:04:20.250 365 12646.25 246.68 54738.20 88888.00 2013-12-31 13:04:20.375 365 12646.27 246.70 54738.20 88888.00 2013-12-31 13:04:20.500 365 12646.35 246.70 54738.20 88888.00 2013-12-31 13:04:20.625 365 12646.40 246.70 54738.20 88888.00 2013-12-31 13:04:20.750 365 12646.38 246.70 54738.22 88888.00 2013-12-31 13:04:20.875 365 12646.40 246.70 54738.20 88888.00 2013-12-31 13:04:21.000 365 12646.35 246.70 54738.18 88888.00 2013-12-31 13:04:21.125 365 12646.35 246.68 54738.20 88888.00 2013-12-31 13:04:21.250 365 12646.33 246.65 54738.20 88888.00 2013-12-31 13:04:21.375 365 12646.38 246.65 54738.22 88888.00 2013-12-31 13:04:21.500 365 12646.33 246.65 54738.20 88888.00 2013-12-31 13:04:21.625 365 12646.33 246.70 54738.20 88888.00 2013-12-31 13:04:21.750 365 12646.33 246.70 54738.20 88888.00 2013-12-31 13:04:21.875 365 12646.33 246.70 54738.20 88888.00 2013-12-31 13:04:22.000 365 12646.35 246.68 54738.18 88888.00 2013-12-31 13:04:22.125 365 12646.38 246.68 54738.20 88888.00 2013-12-31 13:04:22.250 365 12646.38 246.68 54738.22 88888.00 2013-12-31 13:04:22.375 365 12646.42 246.68 54738.20 88888.00 2013-12-31 13:04:22.500 365 12646.38 246.65 54738.20 88888.00 2013-12-31 13:04:22.625 365 12646.33 246.62 54738.18 88888.00 2013-12-31 13:04:22.750 365 12646.33 246.65 54738.18 88888.00 2013-12-31 13:04:22.875 365 12646.33 246.68 54738.20 88888.00 2013-12-31 13:04:23.000 365 12646.35 246.65 54738.20 88888.00 2013-12-31 13:04:23.125 365 12646.40 246.65 54738.25 88888.00 2013-12-31 13:04:23.250 365 12646.35 246.68 54738.22 88888.00 2013-12-31 13:04:23.375 365 12646.33 246.68 54738.20 88888.00 2013-12-31 13:04:23.500 365 12646.33 246.65 54738.20 88888.00 2013-12-31 13:04:23.625 365 12646.30 246.68 54738.22 88888.00 2013-12-31 13:04:23.750 365 12646.23 246.65 54738.20 88888.00 2013-12-31 13:04:23.875 365 12646.20 246.65 54738.18 88888.00 2013-12-31 13:04:24.000 365 12646.23 246.68 54738.20 88888.00 2013-12-31 13:04:24.125 365 12646.30 246.68 54738.20 88888.00 2013-12-31 13:04:24.250 365 12646.35 246.65 54738.20 88888.00 2013-12-31 13:04:24.375 365 12646.38 246.68 54738.20 88888.00 2013-12-31 13:04:24.500 365 12646.30 246.68 54738.18 88888.00 2013-12-31 13:04:24.625 365 12646.23 246.65 54738.20 88888.00 2013-12-31 13:04:24.750 365 12646.20 246.65 54738.20 88888.00 2013-12-31 13:04:24.875 365 12646.23 246.65 54738.22 88888.00 2013-12-31 13:04:25.000 365 12646.30 246.70 54738.20 88888.00 2013-12-31 13:04:25.125 365 12646.33 246.68 54738.22 88888.00 2013-12-31 13:04:25.250 365 12646.25 246.65 54738.22 88888.00 2013-12-31 13:04:25.375 365 12646.27 246.65 54738.20 88888.00 2013-12-31 13:04:25.500 365 12646.25 246.65 54738.20 88888.00 2013-12-31 13:04:25.625 365 12646.33 246.62 54738.20 88888.00 2013-12-31 13:04:25.750 365 12646.30 246.62 54738.20 88888.00 2013-12-31 13:04:25.875 365 12646.23 246.68 54738.22 88888.00 2013-12-31 13:04:26.000 365 12646.25 246.68 54738.20 88888.00 2013-12-31 13:04:26.125 365 12646.33 246.68 54738.20 88888.00 2013-12-31 13:04:26.250 365 12646.27 246.65 54738.20 88888.00 2013-12-31 13:04:26.375 365 12646.30 246.65 54738.18 88888.00 2013-12-31 13:04:26.500 365 12646.30 246.62 54738.18 88888.00 2013-12-31 13:04:26.625 365 12646.38 246.62 54738.18 88888.00 2013-12-31 13:04:26.750 365 12646.38 246.65 54738.20 88888.00 2013-12-31 13:04:26.875 365 12646.30 246.65 54738.20 88888.00 2013-12-31 13:04:27.000 365 12646.33 246.65 54738.18 88888.00 2013-12-31 13:04:27.125 365 12646.35 246.68 54738.18 88888.00 2013-12-31 13:04:27.250 365 12646.35 246.65 54738.18 88888.00 2013-12-31 13:04:27.375 365 12646.30 246.65 54738.18 88888.00 2013-12-31 13:04:27.500 365 12646.27 246.65 54738.18 88888.00 2013-12-31 13:04:27.625 365 12646.25 246.62 54738.18 88888.00 2013-12-31 13:04:27.750 365 12646.25 246.62 54738.18 88888.00 2013-12-31 13:04:27.875 365 12646.30 246.62 54738.20 88888.00 2013-12-31 13:04:28.000 365 12646.35 246.62 54738.18 88888.00 2013-12-31 13:04:28.125 365 12646.38 246.65 54738.18 88888.00 2013-12-31 13:04:28.250 365 12646.38 246.65 54738.15 88888.00 2013-12-31 13:04:28.375 365 12646.38 246.65 54738.12 88888.00 2013-12-31 13:04:28.500 365 12646.38 246.62 54738.18 88888.00 2013-12-31 13:04:28.625 365 12646.35 246.68 54738.18 88888.00 2013-12-31 13:04:28.750 365 12646.35 246.62 54738.18 88888.00 2013-12-31 13:04:28.875 365 12646.35 246.62 54738.18 88888.00 2013-12-31 13:04:29.000 365 12646.40 246.60 54738.18 88888.00 2013-12-31 13:04:29.125 365 12646.42 246.60 54738.18 88888.00 2013-12-31 13:04:29.250 365 12646.35 246.62 54738.18 88888.00 2013-12-31 13:04:29.375 365 12646.27 246.62 54738.18 88888.00 2013-12-31 13:04:29.500 365 12646.25 246.60 54738.15 88888.00 2013-12-31 13:04:29.625 365 12646.38 246.62 54738.18 88888.00 2013-12-31 13:04:29.750 365 12646.38 246.65 54738.20 88888.00 2013-12-31 13:04:29.875 365 12646.38 246.65 54738.18 88888.00 2013-12-31 13:04:30.000 365 12646.33 246.60 54738.18 88888.00 2013-12-31 13:04:30.125 365 12646.33 246.62 54738.20 88888.00 2013-12-31 13:04:30.250 365 12646.27 246.62 54738.15 88888.00 2013-12-31 13:04:30.375 365 12646.30 246.62 54738.15 88888.00 2013-12-31 13:04:30.500 365 12646.33 246.62 54738.15 88888.00 2013-12-31 13:04:30.625 365 12646.25 246.62 54738.15 88888.00 2013-12-31 13:04:30.750 365 12646.20 246.60 54738.15 88888.00 2013-12-31 13:04:30.875 365 12646.23 246.62 54738.12 88888.00 2013-12-31 13:04:31.000 365 12646.27 246.65 54738.12 88888.00 2013-12-31 13:04:31.125 365 12646.27 246.62 54738.12 88888.00 2013-12-31 13:04:31.250 365 12646.23 246.65 54738.15 88888.00 2013-12-31 13:04:31.375 365 12646.27 246.62 54738.12 88888.00 2013-12-31 13:04:31.500 365 12646.25 246.65 54738.15 88888.00 2013-12-31 13:04:31.625 365 12646.20 246.65 54738.15 88888.00 2013-12-31 13:04:31.750 365 12646.23 246.62 54738.15 88888.00 2013-12-31 13:04:31.875 365 12646.17 246.60 54738.12 88888.00 2013-12-31 13:04:32.000 365 12646.20 246.62 54738.18 88888.00 2013-12-31 13:04:32.125 365 12646.20 246.62 54738.18 88888.00 2013-12-31 13:04:32.250 365 12646.12 246.62 54738.12 88888.00 2013-12-31 13:04:32.375 365 12646.15 246.65 54738.12 88888.00 2013-12-31 13:04:32.500 365 12646.20 246.65 54738.12 88888.00 2013-12-31 13:04:32.625 365 12646.27 246.60 54738.12 88888.00 2013-12-31 13:04:32.750 365 12646.30 246.65 54738.18 88888.00 2013-12-31 13:04:32.875 365 12646.27 246.65 54738.18 88888.00 2013-12-31 13:04:33.000 365 12646.33 246.62 54738.12 88888.00 2013-12-31 13:04:33.125 365 12646.35 246.65 54738.15 88888.00 2013-12-31 13:04:33.250 365 12646.25 246.62 54738.15 88888.00 2013-12-31 13:04:33.375 365 12646.25 246.62 54738.15 88888.00 2013-12-31 13:04:33.500 365 12646.23 246.62 54738.15 88888.00 2013-12-31 13:04:33.625 365 12646.17 246.60 54738.15 88888.00 2013-12-31 13:04:33.750 365 12646.23 246.60 54738.15 88888.00 2013-12-31 13:04:33.875 365 12646.33 246.62 54738.18 88888.00 2013-12-31 13:04:34.000 365 12646.38 246.62 54738.20 88888.00 2013-12-31 13:04:34.125 365 12646.33 246.60 54738.15 88888.00 2013-12-31 13:04:34.250 365 12646.25 246.60 54738.15 88888.00 2013-12-31 13:04:34.375 365 12646.27 246.62 54738.15 88888.00 2013-12-31 13:04:34.500 365 12646.27 246.62 54738.15 88888.00 2013-12-31 13:04:34.625 365 12646.33 246.62 54738.12 88888.00 2013-12-31 13:04:34.750 365 12646.33 246.62 54738.12 88888.00 2013-12-31 13:04:34.875 365 12646.30 246.65 54738.15 88888.00 2013-12-31 13:04:35.000 365 12646.30 246.65 54738.15 88888.00 2013-12-31 13:04:35.125 365 12646.25 246.65 54738.15 88888.00 2013-12-31 13:04:35.250 365 12646.23 246.65 54738.15 88888.00 2013-12-31 13:04:35.375 365 12646.25 246.65 54738.15 88888.00 2013-12-31 13:04:35.500 365 12646.20 246.62 54738.12 88888.00 2013-12-31 13:04:35.625 365 12646.20 246.62 54738.12 88888.00 2013-12-31 13:04:35.750 365 12646.25 246.65 54738.15 88888.00 2013-12-31 13:04:35.875 365 12646.25 246.65 54738.12 88888.00 2013-12-31 13:04:36.000 365 12646.23 246.62 54738.12 88888.00 2013-12-31 13:04:36.125 365 12646.27 246.62 54738.12 88888.00 2013-12-31 13:04:36.250 365 12646.33 246.65 54738.18 88888.00 2013-12-31 13:04:36.375 365 12646.27 246.68 54738.18 88888.00 2013-12-31 13:04:36.500 365 12646.15 246.65 54738.15 88888.00 2013-12-31 13:04:36.625 365 12646.08 246.65 54738.12 88888.00 2013-12-31 13:04:36.750 365 12646.05 246.62 54738.15 88888.00 2013-12-31 13:04:36.875 365 12646.15 246.62 54738.18 88888.00 2013-12-31 13:04:37.000 365 12646.17 246.65 54738.18 88888.00 2013-12-31 13:04:37.125 365 12646.05 246.62 54738.15 88888.00 2013-12-31 13:04:37.250 365 12646.05 246.62 54738.15 88888.00 2013-12-31 13:04:37.375 365 12646.05 246.65 54738.18 88888.00 2013-12-31 13:04:37.500 365 12646.02 246.68 54738.20 88888.00 2013-12-31 13:04:37.625 365 12646.00 246.65 54738.20 88888.00 2013-12-31 13:04:37.750 365 12646.00 246.65 54738.15 88888.00 2013-12-31 13:04:37.875 365 12645.95 246.65 54738.15 88888.00 2013-12-31 13:04:38.000 365 12645.98 246.60 54738.18 88888.00 2013-12-31 13:04:38.125 365 12646.02 246.65 54738.18 88888.00 2013-12-31 13:04:38.250 365 12645.95 246.62 54738.20 88888.00 2013-12-31 13:04:38.375 365 12645.98 246.65 54738.18 88888.00 2013-12-31 13:04:38.500 365 12645.98 246.68 54738.15 88888.00 2013-12-31 13:04:38.625 365 12646.02 246.68 54738.18 88888.00 2013-12-31 13:04:38.750 365 12646.05 246.65 54738.15 88888.00 2013-12-31 13:04:38.875 365 12646.02 246.65 54738.15 88888.00 2013-12-31 13:04:39.000 365 12646.02 246.68 54738.15 88888.00 2013-12-31 13:04:39.125 365 12646.00 246.62 54738.18 88888.00 2013-12-31 13:04:39.250 365 12646.05 246.60 54738.18 88888.00 2013-12-31 13:04:39.375 365 12646.08 246.65 54738.18 88888.00 2013-12-31 13:04:39.500 365 12646.02 246.68 54738.15 88888.00 2013-12-31 13:04:39.625 365 12646.05 246.68 54738.15 88888.00 2013-12-31 13:04:39.750 365 12646.00 246.65 54738.18 88888.00 2013-12-31 13:04:39.875 365 12645.98 246.65 54738.15 88888.00 2013-12-31 13:04:40.000 365 12646.05 246.68 54738.18 88888.00 2013-12-31 13:04:40.125 365 12646.08 246.65 54738.18 88888.00 2013-12-31 13:04:40.250 365 12646.00 246.62 54738.18 88888.00 2013-12-31 13:04:40.375 365 12646.02 246.65 54738.18 88888.00 2013-12-31 13:04:40.500 365 12646.10 246.68 54738.18 88888.00 2013-12-31 13:04:40.625 365 12646.08 246.68 54738.15 88888.00 2013-12-31 13:04:40.750 365 12646.10 246.68 54738.18 88888.00 2013-12-31 13:04:40.875 365 12646.08 246.68 54738.18 88888.00 2013-12-31 13:04:41.000 365 12646.08 246.68 54738.18 88888.00 2013-12-31 13:04:41.125 365 12646.12 246.65 54738.15 88888.00 2013-12-31 13:04:41.250 365 12646.12 246.65 54738.18 88888.00 2013-12-31 13:04:41.375 365 12646.08 246.68 54738.18 88888.00 2013-12-31 13:04:41.500 365 12646.02 246.70 54738.18 88888.00 2013-12-31 13:04:41.625 365 12646.00 246.70 54738.18 88888.00 2013-12-31 13:04:41.750 365 12646.02 246.72 54738.18 88888.00 2013-12-31 13:04:41.875 365 12646.02 246.68 54738.15 88888.00 2013-12-31 13:04:42.000 365 12646.02 246.68 54738.18 88888.00 2013-12-31 13:04:42.125 365 12646.02 246.70 54738.22 88888.00 2013-12-31 13:04:42.250 365 12646.10 246.70 54738.20 88888.00 2013-12-31 13:04:42.375 365 12646.12 246.68 54738.18 88888.00 2013-12-31 13:04:42.500 365 12646.05 246.70 54738.18 88888.00 2013-12-31 13:04:42.625 365 12646.02 246.70 54738.15 88888.00 2013-12-31 13:04:42.750 365 12646.05 246.70 54738.12 88888.00 2013-12-31 13:04:42.875 365 12646.10 246.70 54738.15 88888.00 2013-12-31 13:04:43.000 365 12646.10 246.70 54738.18 88888.00 2013-12-31 13:04:43.125 365 12646.08 246.70 54738.22 88888.00 2013-12-31 13:04:43.250 365 12646.08 246.70 54738.18 88888.00 2013-12-31 13:04:43.375 365 12646.05 246.70 54738.15 88888.00 2013-12-31 13:04:43.500 365 12646.00 246.70 54738.18 88888.00 2013-12-31 13:04:43.625 365 12646.00 246.70 54738.18 88888.00 2013-12-31 13:04:43.750 365 12646.02 246.68 54738.18 88888.00 2013-12-31 13:04:43.875 365 12646.02 246.72 54738.18 88888.00 2013-12-31 13:04:44.000 365 12646.00 246.70 54738.18 88888.00 2013-12-31 13:04:44.125 365 12646.02 246.70 54738.18 88888.00 2013-12-31 13:04:44.250 365 12645.95 246.70 54738.18 88888.00 2013-12-31 13:04:44.375 365 12646.00 246.72 54738.20 88888.00 2013-12-31 13:04:44.500 365 12646.05 246.70 54738.20 88888.00 2013-12-31 13:04:44.625 365 12646.02 246.72 54738.20 88888.00 2013-12-31 13:04:44.750 365 12645.95 246.72 54738.18 88888.00 2013-12-31 13:04:44.875 365 12645.90 246.70 54738.20 88888.00 2013-12-31 13:04:45.000 365 12645.95 246.70 54738.18 88888.00 2013-12-31 13:04:45.125 365 12645.98 246.68 54738.20 88888.00 2013-12-31 13:04:45.250 365 12645.98 246.68 54738.22 88888.00 2013-12-31 13:04:45.375 365 12645.98 246.70 54738.20 88888.00 2013-12-31 13:04:45.500 365 12645.98 246.70 54738.18 88888.00 2013-12-31 13:04:45.625 365 12645.98 246.68 54738.18 88888.00 2013-12-31 13:04:45.750 365 12645.95 246.68 54738.18 88888.00 2013-12-31 13:04:45.875 365 12645.95 246.70 54738.18 88888.00 2013-12-31 13:04:46.000 365 12646.00 246.72 54738.20 88888.00 2013-12-31 13:04:46.125 365 12646.02 246.72 54738.22 88888.00 2013-12-31 13:04:46.250 365 12646.08 246.72 54738.25 88888.00 2013-12-31 13:04:46.375 365 12646.10 246.70 54738.20 88888.00 2013-12-31 13:04:46.500 365 12646.08 246.70 54738.20 88888.00 2013-12-31 13:04:46.625 365 12646.00 246.72 54738.18 88888.00 2013-12-31 13:04:46.750 365 12646.00 246.72 54738.22 88888.00 2013-12-31 13:04:46.875 365 12646.02 246.72 54738.22 88888.00 2013-12-31 13:04:47.000 365 12646.02 246.75 54738.22 88888.00 2013-12-31 13:04:47.125 365 12646.02 246.75 54738.25 88888.00 2013-12-31 13:04:47.250 365 12646.02 246.70 54738.25 88888.00 2013-12-31 13:04:47.375 365 12646.02 246.68 54738.20 88888.00 2013-12-31 13:04:47.500 365 12645.98 246.68 54738.20 88888.00 2013-12-31 13:04:47.625 365 12646.02 246.70 54738.20 88888.00 2013-12-31 13:04:47.750 365 12646.02 246.70 54738.20 88888.00 2013-12-31 13:04:47.875 365 12646.05 246.70 54738.20 88888.00 2013-12-31 13:04:48.000 365 12646.05 246.70 54738.18 88888.00 2013-12-31 13:04:48.125 365 12646.08 246.70 54738.20 88888.00 2013-12-31 13:04:48.250 365 12645.98 246.70 54738.20 88888.00 2013-12-31 13:04:48.375 365 12646.02 246.70 54738.15 88888.00 2013-12-31 13:04:48.500 365 12646.15 246.72 54738.18 88888.00 2013-12-31 13:04:48.625 365 12646.15 246.70 54738.18 88888.00 2013-12-31 13:04:48.750 365 12646.08 246.70 54738.20 88888.00 2013-12-31 13:04:48.875 365 12646.02 246.70 54738.20 88888.00 2013-12-31 13:04:49.000 365 12646.02 246.70 54738.20 88888.00 2013-12-31 13:04:49.125 365 12645.98 246.70 54738.20 88888.00 2013-12-31 13:04:49.250 365 12646.00 246.70 54738.22 88888.00 2013-12-31 13:04:49.375 365 12646.05 246.72 54738.22 88888.00 2013-12-31 13:04:49.500 365 12646.10 246.70 54738.20 88888.00 2013-12-31 13:04:49.625 365 12646.10 246.70 54738.22 88888.00 2013-12-31 13:04:49.750 365 12646.10 246.70 54738.22 88888.00 2013-12-31 13:04:49.875 365 12646.05 246.70 54738.20 88888.00 2013-12-31 13:04:50.000 365 12646.02 246.68 54738.18 88888.00 2013-12-31 13:04:50.125 365 12646.02 246.68 54738.18 88888.00 2013-12-31 13:04:50.250 365 12646.05 246.70 54738.20 88888.00 2013-12-31 13:04:50.375 365 12646.08 246.72 54738.22 88888.00 2013-12-31 13:04:50.500 365 12646.12 246.72 54738.22 88888.00 2013-12-31 13:04:50.625 365 12646.10 246.72 54738.22 88888.00 2013-12-31 13:04:50.750 365 12646.08 246.70 54738.22 88888.00 2013-12-31 13:04:50.875 365 12646.08 246.72 54738.20 88888.00 2013-12-31 13:04:51.000 365 12646.05 246.68 54738.18 88888.00 2013-12-31 13:04:51.125 365 12646.00 246.68 54738.18 88888.00 2013-12-31 13:04:51.250 365 12646.05 246.68 54738.20 88888.00 2013-12-31 13:04:51.375 365 12646.02 246.70 54738.20 88888.00 2013-12-31 13:04:51.500 365 12646.02 246.70 54738.18 88888.00 2013-12-31 13:04:51.625 365 12646.00 246.70 54738.18 88888.00 2013-12-31 13:04:51.750 365 12646.02 246.70 54738.18 88888.00 2013-12-31 13:04:51.875 365 12646.02 246.70 54738.18 88888.00 2013-12-31 13:04:52.000 365 12646.02 246.70 54738.12 88888.00 2013-12-31 13:04:52.125 365 12646.02 246.75 54738.15 88888.00 2013-12-31 13:04:52.250 365 12646.00 246.72 54738.18 88888.00 2013-12-31 13:04:52.375 365 12645.98 246.70 54738.20 88888.00 2013-12-31 13:04:52.500 365 12645.95 246.68 54738.22 88888.00 2013-12-31 13:04:52.625 365 12645.98 246.68 54738.20 88888.00 2013-12-31 13:04:52.750 365 12646.00 246.65 54738.18 88888.00 2013-12-31 13:04:52.875 365 12646.00 246.68 54738.18 88888.00 2013-12-31 13:04:53.000 365 12646.02 246.68 54738.18 88888.00 2013-12-31 13:04:53.125 365 12646.02 246.68 54738.20 88888.00 2013-12-31 13:04:53.250 365 12646.00 246.70 54738.18 88888.00 2013-12-31 13:04:53.375 365 12646.00 246.68 54738.18 88888.00 2013-12-31 13:04:53.500 365 12645.98 246.70 54738.18 88888.00 2013-12-31 13:04:53.625 365 12645.88 246.68 54738.18 88888.00 2013-12-31 13:04:53.750 365 12645.83 246.68 54738.18 88888.00 2013-12-31 13:04:53.875 365 12645.75 246.72 54738.20 88888.00 2013-12-31 13:04:54.000 365 12645.75 246.68 54738.20 88888.00 2013-12-31 13:04:54.125 365 12645.77 246.65 54738.20 88888.00 2013-12-31 13:04:54.250 365 12645.88 246.65 54738.20 88888.00 2013-12-31 13:04:54.375 365 12645.98 246.65 54738.20 88888.00 2013-12-31 13:04:54.500 365 12646.00 246.68 54738.22 88888.00 2013-12-31 13:04:54.625 365 12645.92 246.70 54738.20 88888.00 2013-12-31 13:04:54.750 365 12645.88 246.68 54738.20 88888.00 2013-12-31 13:04:54.875 365 12645.90 246.70 54738.18 88888.00 2013-12-31 13:04:55.000 365 12645.90 246.72 54738.18 88888.00 2013-12-31 13:04:55.125 365 12645.90 246.70 54738.22 88888.00 2013-12-31 13:04:55.250 365 12645.88 246.68 54738.20 88888.00 2013-12-31 13:04:55.375 365 12645.88 246.65 54738.18 88888.00 2013-12-31 13:04:55.500 365 12645.92 246.65 54738.18 88888.00 2013-12-31 13:04:55.625 365 12645.95 246.68 54738.18 88888.00 2013-12-31 13:04:55.750 365 12645.98 246.68 54738.20 88888.00 2013-12-31 13:04:55.875 365 12646.00 246.70 54738.20 88888.00 2013-12-31 13:04:56.000 365 12645.95 246.68 54738.18 88888.00 2013-12-31 13:04:56.125 365 12645.88 246.68 54738.18 88888.00 2013-12-31 13:04:56.250 365 12645.92 246.68 54738.15 88888.00 2013-12-31 13:04:56.375 365 12645.95 246.70 54738.15 88888.00 2013-12-31 13:04:56.500 365 12645.92 246.68 54738.15 88888.00 2013-12-31 13:04:56.625 365 12645.98 246.68 54738.18 88888.00 2013-12-31 13:04:56.750 365 12646.00 246.72 54738.15 88888.00 2013-12-31 13:04:56.875 365 12646.00 246.70 54738.15 88888.00 2013-12-31 13:04:57.000 365 12646.00 246.70 54738.18 88888.00 2013-12-31 13:04:57.125 365 12645.95 246.70 54738.18 88888.00 2013-12-31 13:04:57.250 365 12645.85 246.65 54738.12 88888.00 2013-12-31 13:04:57.375 365 12645.88 246.68 54738.15 88888.00 2013-12-31 13:04:57.500 365 12645.95 246.68 54738.18 88888.00 2013-12-31 13:04:57.625 365 12645.92 246.68 54738.15 88888.00 2013-12-31 13:04:57.750 365 12645.88 246.68 54738.18 88888.00 2013-12-31 13:04:57.875 365 12645.90 246.70 54738.20 88888.00 2013-12-31 13:04:58.000 365 12646.02 246.70 54738.18 88888.00 2013-12-31 13:04:58.125 365 12646.05 246.68 54738.18 88888.00 2013-12-31 13:04:58.250 365 12646.02 246.68 54738.18 88888.00 2013-12-31 13:04:58.375 365 12646.08 246.68 54738.18 88888.00 2013-12-31 13:04:58.500 365 12646.05 246.70 54738.15 88888.00 2013-12-31 13:04:58.625 365 12646.08 246.72 54738.18 88888.00 2013-12-31 13:04:58.750 365 12646.00 246.72 54738.18 88888.00 2013-12-31 13:04:58.875 365 12645.98 246.70 54738.15 88888.00 2013-12-31 13:04:59.000 365 12645.95 246.68 54738.15 88888.00 2013-12-31 13:04:59.125 365 12645.95 246.70 54738.15 88888.00 2013-12-31 13:04:59.250 365 12645.95 246.72 54738.15 88888.00 2013-12-31 13:04:59.375 365 12646.05 246.75 54738.20 88888.00 2013-12-31 13:04:59.500 365 12646.08 246.72 54738.20 88888.00 2013-12-31 13:04:59.625 365 12646.08 246.72 54738.18 88888.00 2013-12-31 13:04:59.750 365 12646.00 246.70 54738.15 88888.00 2013-12-31 13:04:59.875 365 12645.98 246.70 54738.12 88888.00 2013-12-31 13:05:00.000 365 12646.05 246.72 54738.12 88888.00 2013-12-31 13:05:00.125 365 12646.00 246.72 54738.12 88888.00 2013-12-31 13:05:00.250 365 12645.98 246.70 54738.15 88888.00 2013-12-31 13:05:00.375 365 12646.05 246.70 54738.15 88888.00 2013-12-31 13:05:00.500 365 12646.08 246.72 54738.18 88888.00 2013-12-31 13:05:00.625 365 12646.02 246.70 54738.15 88888.00 2013-12-31 13:05:00.750 365 12646.05 246.70 54738.18 88888.00 2013-12-31 13:05:00.875 365 12646.05 246.70 54738.18 88888.00 2013-12-31 13:05:01.000 365 12646.08 246.72 54738.15 88888.00 2013-12-31 13:05:01.125 365 12646.00 246.75 54738.18 88888.00 2013-12-31 13:05:01.250 365 12645.95 246.72 54738.18 88888.00 2013-12-31 13:05:01.375 365 12645.95 246.72 54738.18 88888.00 2013-12-31 13:05:01.500 365 12645.98 246.70 54738.18 88888.00 2013-12-31 13:05:01.625 365 12646.10 246.75 54738.15 88888.00 2013-12-31 13:05:01.750 365 12646.10 246.72 54738.18 88888.00 2013-12-31 13:05:01.875 365 12646.12 246.72 54738.18 88888.00 2013-12-31 13:05:02.000 365 12646.12 246.75 54738.18 88888.00 2013-12-31 13:05:02.125 365 12646.10 246.72 54738.15 88888.00 2013-12-31 13:05:02.250 365 12646.08 246.72 54738.15 88888.00 2013-12-31 13:05:02.375 365 12646.08 246.72 54738.12 88888.00 2013-12-31 13:05:02.500 365 12646.05 246.70 54738.12 88888.00 2013-12-31 13:05:02.625 365 12646.08 246.70 54738.15 88888.00 2013-12-31 13:05:02.750 365 12646.00 246.75 54738.15 88888.00 2013-12-31 13:05:02.875 365 12645.98 246.75 54738.12 88888.00 2013-12-31 13:05:03.000 365 12645.98 246.72 54738.10 88888.00 2013-12-31 13:05:03.125 365 12645.95 246.72 54738.10 88888.00 2013-12-31 13:05:03.250 365 12645.95 246.75 54738.12 88888.00 2013-12-31 13:05:03.375 365 12646.02 246.78 54738.15 88888.00 2013-12-31 13:05:03.500 365 12646.05 246.78 54738.15 88888.00 2013-12-31 13:05:03.625 365 12646.02 246.78 54738.15 88888.00 2013-12-31 13:05:03.750 365 12646.00 246.75 54738.12 88888.00 2013-12-31 13:05:03.875 365 12646.00 246.72 54738.10 88888.00 2013-12-31 13:05:04.000 365 12645.95 246.72 54738.10 88888.00 2013-12-31 13:05:04.125 365 12645.95 246.72 54738.15 88888.00 2013-12-31 13:05:04.250 365 12645.95 246.72 54738.15 88888.00 2013-12-31 13:05:04.375 365 12645.95 246.70 54738.15 88888.00 2013-12-31 13:05:04.500 365 12645.95 246.75 54738.12 88888.00 2013-12-31 13:05:04.625 365 12645.95 246.75 54738.12 88888.00 2013-12-31 13:05:04.750 365 12645.95 246.72 54738.10 88888.00 2013-12-31 13:05:04.875 365 12646.00 246.75 54738.10 88888.00 2013-12-31 13:05:05.000 365 12646.08 246.78 54738.15 88888.00 2013-12-31 13:05:05.125 365 12646.12 246.75 54738.15 88888.00 2013-12-31 13:05:05.250 365 12646.05 246.70 54738.12 88888.00 2013-12-31 13:05:05.375 365 12646.02 246.72 54738.12 88888.00 2013-12-31 13:05:05.500 365 12646.02 246.75 54738.12 88888.00 2013-12-31 13:05:05.625 365 12646.02 246.78 54738.15 88888.00 2013-12-31 13:05:05.750 365 12646.08 246.80 54738.15 88888.00 2013-12-31 13:05:05.875 365 12646.12 246.82 54738.15 88888.00 2013-12-31 13:05:06.000 365 12646.08 246.78 54738.15 88888.00 2013-12-31 13:05:06.125 365 12646.08 246.78 54738.15 88888.00 2013-12-31 13:05:06.250 365 12646.08 246.75 54738.12 88888.00 2013-12-31 13:05:06.375 365 12646.08 246.80 54738.12 88888.00 2013-12-31 13:05:06.500 365 12646.02 246.78 54738.12 88888.00 2013-12-31 13:05:06.625 365 12646.00 246.78 54738.12 88888.00 2013-12-31 13:05:06.750 365 12646.00 246.78 54738.12 88888.00 2013-12-31 13:05:06.875 365 12646.00 246.78 54738.10 88888.00 2013-12-31 13:05:07.000 365 12645.98 246.75 54738.12 88888.00 2013-12-31 13:05:07.125 365 12645.98 246.75 54738.15 88888.00 2013-12-31 13:05:07.250 365 12645.98 246.78 54738.15 88888.00 2013-12-31 13:05:07.375 365 12646.00 246.78 54738.15 88888.00 2013-12-31 13:05:07.500 365 12646.00 246.78 54738.12 88888.00 2013-12-31 13:05:07.625 365 12645.98 246.78 54738.12 88888.00 2013-12-31 13:05:07.750 365 12645.98 246.80 54738.12 88888.00 2013-12-31 13:05:07.875 365 12645.98 246.80 54738.12 88888.00 2013-12-31 13:05:08.000 365 12645.98 246.80 54738.12 88888.00 2013-12-31 13:05:08.125 365 12646.00 246.80 54738.10 88888.00 2013-12-31 13:05:08.250 365 12646.02 246.80 54738.12 88888.00 2013-12-31 13:05:08.375 365 12646.02 246.80 54738.10 88888.00 2013-12-31 13:05:08.500 365 12646.00 246.78 54738.07 88888.00 2013-12-31 13:05:08.625 365 12646.05 246.78 54738.07 88888.00 2013-12-31 13:05:08.750 365 12646.02 246.80 54738.07 88888.00 2013-12-31 13:05:08.875 365 12646.02 246.82 54738.07 88888.00 2013-12-31 13:05:09.000 365 12646.05 246.80 54738.10 88888.00 2013-12-31 13:05:09.125 365 12646.02 246.80 54738.12 88888.00 2013-12-31 13:05:09.250 365 12646.00 246.80 54738.12 88888.00 2013-12-31 13:05:09.375 365 12645.98 246.80 54738.12 88888.00 2013-12-31 13:05:09.500 365 12646.00 246.80 54738.12 88888.00 2013-12-31 13:05:09.625 365 12646.08 246.82 54738.15 88888.00 2013-12-31 13:05:09.750 365 12646.08 246.80 54738.15 88888.00 2013-12-31 13:05:09.875 365 12646.02 246.82 54738.15 88888.00 2013-12-31 13:05:10.000 365 12646.00 246.80 54738.10 88888.00 2013-12-31 13:05:10.125 365 12646.00 246.82 54738.10 88888.00 2013-12-31 13:05:10.250 365 12645.98 246.80 54738.10 88888.00 2013-12-31 13:05:10.375 365 12646.00 246.82 54738.12 88888.00 2013-12-31 13:05:10.500 365 12646.02 246.82 54738.15 88888.00 2013-12-31 13:05:10.625 365 12646.02 246.82 54738.12 88888.00 2013-12-31 13:05:10.750 365 12645.98 246.80 54738.10 88888.00 2013-12-31 13:05:10.875 365 12645.95 246.80 54738.10 88888.00 2013-12-31 13:05:11.000 365 12645.98 246.80 54738.10 88888.00 2013-12-31 13:05:11.125 365 12646.02 246.80 54738.12 88888.00 2013-12-31 13:05:11.250 365 12646.02 246.80 54738.12 88888.00 2013-12-31 13:05:11.375 365 12646.02 246.80 54738.10 88888.00 2013-12-31 13:05:11.500 365 12646.08 246.80 54738.10 88888.00 2013-12-31 13:05:11.625 365 12646.02 246.80 54738.10 88888.00 2013-12-31 13:05:11.750 365 12646.00 246.82 54738.10 88888.00 2013-12-31 13:05:11.875 365 12646.08 246.80 54738.07 88888.00 2013-12-31 13:05:12.000 365 12646.10 246.82 54738.10 88888.00 2013-12-31 13:05:12.125 365 12646.05 246.88 54738.10 88888.00 2013-12-31 13:05:12.250 365 12645.95 246.82 54738.10 88888.00 2013-12-31 13:05:12.375 365 12645.88 246.85 54738.10 88888.00 2013-12-31 13:05:12.500 365 12645.92 246.85 54738.10 88888.00 2013-12-31 13:05:12.625 365 12645.92 246.82 54738.12 88888.00 2013-12-31 13:05:12.750 365 12645.90 246.85 54738.10 88888.00 2013-12-31 13:05:12.875 365 12645.98 246.85 54738.07 88888.00 2013-12-31 13:05:13.000 365 12646.08 246.82 54738.03 88888.00 2013-12-31 13:05:13.125 365 12646.15 246.88 54738.05 88888.00 2013-12-31 13:05:13.250 365 12646.10 246.85 54738.10 88888.00 2013-12-31 13:05:13.375 365 12645.98 246.85 54738.05 88888.00 2013-12-31 13:05:13.500 365 12645.95 246.85 54738.10 88888.00 2013-12-31 13:05:13.625 365 12645.95 246.85 54738.10 88888.00 2013-12-31 13:05:13.750 365 12645.90 246.85 54738.07 88888.00 2013-12-31 13:05:13.875 365 12645.88 246.85 54738.10 88888.00 2013-12-31 13:05:14.000 365 12645.95 246.85 54738.10 88888.00 2013-12-31 13:05:14.125 365 12646.02 246.88 54738.07 88888.00 2013-12-31 13:05:14.250 365 12645.98 246.85 54738.10 88888.00 2013-12-31 13:05:14.375 365 12645.95 246.85 54738.07 88888.00 2013-12-31 13:05:14.500 365 12645.90 246.82 54738.07 88888.00 2013-12-31 13:05:14.625 365 12645.92 246.82 54738.07 88888.00 2013-12-31 13:05:14.750 365 12645.95 246.82 54738.07 88888.00 2013-12-31 13:05:14.875 365 12645.98 246.82 54738.07 88888.00 2013-12-31 13:05:15.000 365 12645.92 246.85 54738.05 88888.00 2013-12-31 13:05:15.125 365 12645.90 246.85 54738.07 88888.00 2013-12-31 13:05:15.250 365 12645.95 246.85 54738.07 88888.00 2013-12-31 13:05:15.375 365 12645.98 246.85 54738.07 88888.00 2013-12-31 13:05:15.500 365 12645.98 246.85 54738.07 88888.00 2013-12-31 13:05:15.625 365 12646.00 246.90 54738.12 88888.00 2013-12-31 13:05:15.750 365 12645.98 246.90 54738.12 88888.00 2013-12-31 13:05:15.875 365 12645.98 246.90 54738.07 88888.00 2013-12-31 13:05:16.000 365 12645.98 246.90 54738.05 88888.00 2013-12-31 13:05:16.125 365 12645.95 246.90 54738.10 88888.00 2013-12-31 13:05:16.250 365 12645.92 246.85 54738.10 88888.00 2013-12-31 13:05:16.375 365 12645.90 246.88 54738.10 88888.00 2013-12-31 13:05:16.500 365 12645.85 246.88 54738.07 88888.00 2013-12-31 13:05:16.625 365 12645.80 246.85 54738.07 88888.00 2013-12-31 13:05:16.750 365 12645.90 246.88 54738.10 88888.00 2013-12-31 13:05:16.875 365 12645.92 246.88 54738.10 88888.00 2013-12-31 13:05:17.000 365 12645.88 246.88 54738.07 88888.00 2013-12-31 13:05:17.125 365 12645.88 246.90 54738.10 88888.00 2013-12-31 13:05:17.250 365 12645.83 246.85 54738.07 88888.00 2013-12-31 13:05:17.375 365 12645.85 246.85 54738.07 88888.00 2013-12-31 13:05:17.500 365 12645.92 246.85 54738.05 88888.00 2013-12-31 13:05:17.625 365 12645.92 246.85 54738.05 88888.00 2013-12-31 13:05:17.750 365 12645.80 246.90 54738.07 88888.00 2013-12-31 13:05:17.875 365 12645.77 246.85 54738.07 88888.00 2013-12-31 13:05:18.000 365 12645.80 246.88 54738.07 88888.00 2013-12-31 13:05:18.125 365 12645.77 246.88 54738.10 88888.00 2013-12-31 13:05:18.250 365 12645.77 246.88 54738.07 88888.00 2013-12-31 13:05:18.375 365 12645.77 246.90 54738.10 88888.00 2013-12-31 13:05:18.500 365 12645.77 246.93 54738.12 88888.00 2013-12-31 13:05:18.625 365 12645.73 246.93 54738.12 88888.00 2013-12-31 13:05:18.750 365 12645.77 246.93 54738.15 88888.00 2013-12-31 13:05:18.875 365 12645.85 246.90 54738.15 88888.00 2013-12-31 13:05:19.000 365 12645.88 246.88 54738.15 88888.00 2013-12-31 13:05:19.125 365 12645.88 246.85 54738.15 88888.00 2013-12-31 13:05:19.250 365 12645.90 246.88 54738.18 88888.00 2013-12-31 13:05:19.375 365 12645.95 246.88 54738.12 88888.00 2013-12-31 13:05:19.500 365 12645.88 246.88 54738.10 88888.00 2013-12-31 13:05:19.625 365 12645.83 246.85 54738.10 88888.00 2013-12-31 13:05:19.750 365 12645.80 246.85 54738.10 88888.00 2013-12-31 13:05:19.875 365 12645.83 246.85 54738.07 88888.00 2013-12-31 13:05:20.000 365 12645.80 246.88 54738.10 88888.00 2013-12-31 13:05:20.125 365 12645.77 246.90 54738.10 88888.00 2013-12-31 13:05:20.250 365 12645.80 246.88 54738.12 88888.00 2013-12-31 13:05:20.375 365 12645.80 246.85 54738.12 88888.00 2013-12-31 13:05:20.500 365 12645.73 246.82 54738.12 88888.00 2013-12-31 13:05:20.625 365 12645.75 246.85 54738.12 88888.00 2013-12-31 13:05:20.750 365 12645.77 246.90 54738.10 88888.00 2013-12-31 13:05:20.875 365 12645.83 246.88 54738.10 88888.00 2013-12-31 13:05:21.000 365 12645.83 246.88 54738.12 88888.00 2013-12-31 13:05:21.125 365 12645.83 246.88 54738.15 88888.00 2013-12-31 13:05:21.250 365 12645.85 246.85 54738.12 88888.00 2013-12-31 13:05:21.375 365 12645.83 246.85 54738.07 88888.00 2013-12-31 13:05:21.500 365 12645.77 246.85 54738.10 88888.00 2013-12-31 13:05:21.625 365 12645.67 246.88 54738.07 88888.00 2013-12-31 13:05:21.750 365 12645.73 246.90 54738.12 88888.00 2013-12-31 13:05:21.875 365 12645.80 246.90 54738.12 88888.00 2013-12-31 13:05:22.000 365 12645.83 246.90 54738.10 88888.00 2013-12-31 13:05:22.125 365 12645.85 246.90 54738.10 88888.00 2013-12-31 13:05:22.250 365 12645.83 246.88 54738.10 88888.00 2013-12-31 13:05:22.375 365 12645.83 246.88 54738.12 88888.00 2013-12-31 13:05:22.500 365 12645.83 246.88 54738.10 88888.00 2013-12-31 13:05:22.625 365 12645.85 246.88 54738.10 88888.00 2013-12-31 13:05:22.750 365 12645.85 246.88 54738.10 88888.00 2013-12-31 13:05:22.875 365 12645.77 246.88 54738.10 88888.00 2013-12-31 13:05:23.000 365 12645.80 246.88 54738.07 88888.00 2013-12-31 13:05:23.125 365 12645.77 246.85 54738.10 88888.00 2013-12-31 13:05:23.250 365 12645.83 246.85 54738.12 88888.00 2013-12-31 13:05:23.375 365 12645.92 246.88 54738.12 88888.00 2013-12-31 13:05:23.500 365 12645.95 246.93 54738.10 88888.00 2013-12-31 13:05:23.625 365 12645.90 246.93 54738.10 88888.00 2013-12-31 13:05:23.750 365 12645.90 246.90 54738.10 88888.00 2013-12-31 13:05:23.875 365 12645.88 246.90 54738.10 88888.00 2013-12-31 13:05:24.000 365 12645.90 246.90 54738.10 88888.00 2013-12-31 13:05:24.125 365 12645.90 246.93 54738.12 88888.00 2013-12-31 13:05:24.250 365 12645.83 246.93 54738.15 88888.00 2013-12-31 13:05:24.375 365 12645.88 246.90 54738.12 88888.00 2013-12-31 13:05:24.500 365 12645.88 246.93 54738.12 88888.00 2013-12-31 13:05:24.625 365 12645.88 246.90 54738.12 88888.00 2013-12-31 13:05:24.750 365 12645.90 246.88 54738.12 88888.00 2013-12-31 13:05:24.875 365 12645.85 246.90 54738.12 88888.00 2013-12-31 13:05:25.000 365 12645.83 246.90 54738.12 88888.00 2013-12-31 13:05:25.125 365 12645.80 246.88 54738.07 88888.00 2013-12-31 13:05:25.250 365 12645.85 246.88 54738.10 88888.00 2013-12-31 13:05:25.375 365 12645.80 246.90 54738.12 88888.00 2013-12-31 13:05:25.500 365 12645.73 246.90 54738.10 88888.00 2013-12-31 13:05:25.625 365 12645.80 246.90 54738.12 88888.00 2013-12-31 13:05:25.750 365 12645.88 246.88 54738.12 88888.00 2013-12-31 13:05:25.875 365 12645.85 246.90 54738.12 88888.00 2013-12-31 13:05:26.000 365 12645.77 246.88 54738.12 88888.00 2013-12-31 13:05:26.125 365 12645.75 246.88 54738.12 88888.00 2013-12-31 13:05:26.250 365 12645.77 246.85 54738.10 88888.00 2013-12-31 13:05:26.375 365 12645.75 246.88 54738.15 88888.00 2013-12-31 13:05:26.500 365 12645.77 246.90 54738.15 88888.00 2013-12-31 13:05:26.625 365 12645.83 246.93 54738.12 88888.00 2013-12-31 13:05:26.750 365 12645.80 246.90 54738.07 88888.00 2013-12-31 13:05:26.875 365 12645.80 246.88 54738.07 88888.00 2013-12-31 13:05:27.000 365 12645.77 246.88 54738.07 88888.00 2013-12-31 13:05:27.125 365 12645.70 246.90 54738.12 88888.00 2013-12-31 13:05:27.250 365 12645.73 246.90 54738.12 88888.00 2013-12-31 13:05:27.375 365 12645.77 246.90 54738.12 88888.00 2013-12-31 13:05:27.500 365 12645.73 246.88 54738.10 88888.00 2013-12-31 13:05:27.625 365 12645.67 246.90 54738.07 88888.00 2013-12-31 13:05:27.750 365 12645.73 246.93 54738.10 88888.00 2013-12-31 13:05:27.875 365 12645.77 246.90 54738.12 88888.00 2013-12-31 13:05:28.000 365 12645.75 246.90 54738.10 88888.00 2013-12-31 13:05:28.125 365 12645.73 246.93 54738.12 88888.00 2013-12-31 13:05:28.250 365 12645.73 246.90 54738.12 88888.00 2013-12-31 13:05:28.375 365 12645.73 246.90 54738.12 88888.00 2013-12-31 13:05:28.500 365 12645.65 246.90 54738.10 88888.00 2013-12-31 13:05:28.625 365 12645.67 246.90 54738.12 88888.00 2013-12-31 13:05:28.750 365 12645.80 246.90 54738.12 88888.00 2013-12-31 13:05:28.875 365 12645.77 246.90 54738.15 88888.00 2013-12-31 13:05:29.000 365 12645.77 246.88 54738.10 88888.00 2013-12-31 13:05:29.125 365 12645.73 246.88 54738.10 88888.00 2013-12-31 13:05:29.250 365 12645.67 246.88 54738.12 88888.00 2013-12-31 13:05:29.375 365 12645.73 246.90 54738.12 88888.00 2013-12-31 13:05:29.500 365 12645.80 246.90 54738.12 88888.00 2013-12-31 13:05:29.625 365 12645.83 246.90 54738.12 88888.00 2013-12-31 13:05:29.750 365 12645.80 246.88 54738.15 88888.00 2013-12-31 13:05:29.875 365 12645.80 246.90 54738.12 88888.00 2013-12-31 13:05:30.000 365 12645.77 246.90 54738.12 88888.00 2013-12-31 13:05:30.125 365 12645.77 246.90 54738.15 88888.00 2013-12-31 13:05:30.250 365 12645.80 246.93 54738.12 88888.00 2013-12-31 13:05:30.375 365 12645.75 246.90 54738.10 88888.00 2013-12-31 13:05:30.500 365 12645.70 246.88 54738.10 88888.00 2013-12-31 13:05:30.625 365 12645.67 246.88 54738.12 88888.00 2013-12-31 13:05:30.750 365 12645.65 246.90 54738.10 88888.00 2013-12-31 13:05:30.875 365 12645.65 246.90 54738.10 88888.00 2013-12-31 13:05:31.000 365 12645.65 246.93 54738.10 88888.00 2013-12-31 13:05:31.125 365 12645.67 246.90 54738.15 88888.00 2013-12-31 13:05:31.250 365 12645.73 246.88 54738.18 88888.00 2013-12-31 13:05:31.375 365 12645.73 246.90 54738.18 88888.00 2013-12-31 13:05:31.500 365 12645.73 246.93 54738.15 88888.00 2013-12-31 13:05:31.625 365 12645.77 246.90 54738.10 88888.00 2013-12-31 13:05:31.750 365 12645.77 246.93 54738.12 88888.00 2013-12-31 13:05:31.875 365 12645.75 246.90 54738.12 88888.00 2013-12-31 13:05:32.000 365 12645.75 246.90 54738.10 88888.00 2013-12-31 13:05:32.125 365 12645.77 246.93 54738.12 88888.00 2013-12-31 13:05:32.250 365 12645.75 246.93 54738.12 88888.00 2013-12-31 13:05:32.375 365 12645.70 246.90 54738.12 88888.00 2013-12-31 13:05:32.500 365 12645.65 246.93 54738.15 88888.00 2013-12-31 13:05:32.625 365 12645.70 246.90 54738.12 88888.00 2013-12-31 13:05:32.750 365 12645.67 246.88 54738.10 88888.00 2013-12-31 13:05:32.875 365 12645.75 246.90 54738.10 88888.00 2013-12-31 13:05:33.000 365 12645.73 246.90 54738.12 88888.00 2013-12-31 13:05:33.125 365 12645.73 246.90 54738.12 88888.00 2013-12-31 13:05:33.250 365 12645.73 246.90 54738.15 88888.00 2013-12-31 13:05:33.375 365 12645.85 246.90 54738.12 88888.00 2013-12-31 13:05:33.500 365 12645.88 246.93 54738.15 88888.00 2013-12-31 13:05:33.625 365 12645.85 246.90 54738.12 88888.00 2013-12-31 13:05:33.750 365 12645.75 246.90 54738.10 88888.00 2013-12-31 13:05:33.875 365 12645.70 246.88 54738.12 88888.00 2013-12-31 13:05:34.000 365 12645.67 246.88 54738.10 88888.00 2013-12-31 13:05:34.125 365 12645.65 246.88 54738.07 88888.00 2013-12-31 13:05:34.250 365 12645.67 246.90 54738.07 88888.00 2013-12-31 13:05:34.375 365 12645.73 246.90 54738.07 88888.00 2013-12-31 13:05:34.500 365 12645.65 246.90 54738.10 88888.00 2013-12-31 13:05:34.625 365 12645.65 246.90 54738.12 88888.00 2013-12-31 13:05:34.750 365 12645.65 246.93 54738.12 88888.00 2013-12-31 13:05:34.875 365 12645.65 246.90 54738.10 88888.00 2013-12-31 13:05:35.000 365 12645.67 246.90 54738.10 88888.00 2013-12-31 13:05:35.125 365 12645.75 246.90 54738.10 88888.00 2013-12-31 13:05:35.250 365 12645.70 246.90 54738.07 88888.00 2013-12-31 13:05:35.375 365 12645.73 246.90 54738.07 88888.00 2013-12-31 13:05:35.500 365 12645.73 246.90 54738.07 88888.00 2013-12-31 13:05:35.625 365 12645.73 246.93 54738.10 88888.00 2013-12-31 13:05:35.750 365 12645.75 246.93 54738.12 88888.00 2013-12-31 13:05:35.875 365 12645.73 246.90 54738.10 88888.00 2013-12-31 13:05:36.000 365 12645.67 246.90 54738.07 88888.00 2013-12-31 13:05:36.125 365 12645.62 246.93 54738.10 88888.00 2013-12-31 13:05:36.250 365 12645.60 246.90 54738.07 88888.00 2013-12-31 13:05:36.375 365 12645.70 246.93 54738.10 88888.00 2013-12-31 13:05:36.500 365 12645.75 246.95 54738.10 88888.00 2013-12-31 13:05:36.625 365 12645.75 246.93 54738.07 88888.00 2013-12-31 13:05:36.750 365 12645.75 246.95 54738.03 88888.00 2013-12-31 13:05:36.875 365 12645.77 246.93 54738.07 88888.00 2013-12-31 13:05:37.000 365 12645.85 246.93 54738.07 88888.00 2013-12-31 13:05:37.125 365 12645.83 246.93 54738.07 88888.00 2013-12-31 13:05:37.250 365 12645.77 246.93 54738.10 88888.00 2013-12-31 13:05:37.375 365 12645.77 246.93 54738.07 88888.00 2013-12-31 13:05:37.500 365 12645.77 246.93 54738.07 88888.00 2013-12-31 13:05:37.625 365 12645.77 246.95 54738.07 88888.00 2013-12-31 13:05:37.750 365 12645.75 246.93 54738.10 88888.00 2013-12-31 13:05:37.875 365 12645.83 246.97 54738.10 88888.00 2013-12-31 13:05:38.000 365 12645.75 246.97 54738.10 88888.00 2013-12-31 13:05:38.125 365 12645.67 246.93 54738.07 88888.00 2013-12-31 13:05:38.250 365 12645.65 246.88 54738.05 88888.00 2013-12-31 13:05:38.375 365 12645.73 246.90 54738.10 88888.00 2013-12-31 13:05:38.500 365 12645.75 246.95 54738.10 88888.00 2013-12-31 13:05:38.625 365 12645.75 246.93 54738.07 88888.00 2013-12-31 13:05:38.750 365 12645.73 246.90 54738.07 88888.00 2013-12-31 13:05:38.875 365 12645.62 246.90 54738.05 88888.00 2013-12-31 13:05:39.000 365 12645.65 246.93 54738.05 88888.00 2013-12-31 13:05:39.125 365 12645.70 246.90 54738.07 88888.00 2013-12-31 13:05:39.250 365 12645.67 246.93 54738.10 88888.00 2013-12-31 13:05:39.375 365 12645.67 246.93 54738.12 88888.00 2013-12-31 13:05:39.500 365 12645.67 246.95 54738.12 88888.00 2013-12-31 13:05:39.625 365 12645.60 246.93 54738.12 88888.00 2013-12-31 13:05:39.750 365 12645.65 246.93 54738.10 88888.00 2013-12-31 13:05:39.875 365 12645.67 246.93 54738.07 88888.00 2013-12-31 13:05:40.000 365 12645.67 246.93 54738.07 88888.00 2013-12-31 13:05:40.125 365 12645.67 246.90 54738.12 88888.00 2013-12-31 13:05:40.250 365 12645.67 246.90 54738.12 88888.00 2013-12-31 13:05:40.375 365 12645.70 246.95 54738.10 88888.00 2013-12-31 13:05:40.500 365 12645.67 246.93 54738.07 88888.00 2013-12-31 13:05:40.625 365 12645.70 246.90 54738.10 88888.00 2013-12-31 13:05:40.750 365 12645.75 246.90 54738.10 88888.00 2013-12-31 13:05:40.875 365 12645.70 246.90 54738.07 88888.00 2013-12-31 13:05:41.000 365 12645.75 246.90 54738.07 88888.00 2013-12-31 13:05:41.125 365 12645.77 246.93 54738.10 88888.00 2013-12-31 13:05:41.250 365 12645.70 246.90 54738.10 88888.00 2013-12-31 13:05:41.375 365 12645.70 246.90 54738.10 88888.00 2013-12-31 13:05:41.500 365 12645.67 246.93 54738.10 88888.00 2013-12-31 13:05:41.625 365 12645.67 246.95 54738.10 88888.00 2013-12-31 13:05:41.750 365 12645.70 246.93 54738.07 88888.00 2013-12-31 13:05:41.875 365 12645.70 246.93 54738.10 88888.00 2013-12-31 13:05:42.000 365 12645.65 246.93 54738.07 88888.00 2013-12-31 13:05:42.125 365 12645.62 246.97 54738.07 88888.00 2013-12-31 13:05:42.250 365 12645.60 246.95 54738.07 88888.00 2013-12-31 13:05:42.375 365 12645.62 246.97 54738.05 88888.00 2013-12-31 13:05:42.500 365 12645.67 246.93 54738.07 88888.00 2013-12-31 13:05:42.625 365 12645.73 246.93 54738.10 88888.00 2013-12-31 13:05:42.750 365 12645.70 246.90 54738.10 88888.00 2013-12-31 13:05:42.875 365 12645.67 246.93 54738.10 88888.00 2013-12-31 13:05:43.000 365 12645.67 246.95 54738.07 88888.00 2013-12-31 13:05:43.125 365 12645.65 246.95 54738.07 88888.00 2013-12-31 13:05:43.250 365 12645.65 246.90 54738.10 88888.00 2013-12-31 13:05:43.375 365 12645.70 246.90 54738.10 88888.00 2013-12-31 13:05:43.500 365 12645.65 246.95 54738.12 88888.00 2013-12-31 13:05:43.625 365 12645.58 246.93 54738.10 88888.00 2013-12-31 13:05:43.750 365 12645.62 246.93 54738.12 88888.00 2013-12-31 13:05:43.875 365 12645.70 246.95 54738.12 88888.00 2013-12-31 13:05:44.000 365 12645.62 246.95 54738.10 88888.00 2013-12-31 13:05:44.125 365 12645.60 246.95 54738.10 88888.00 2013-12-31 13:05:44.250 365 12645.65 246.93 54738.10 88888.00 2013-12-31 13:05:44.375 365 12645.67 246.95 54738.05 88888.00 2013-12-31 13:05:44.500 365 12645.70 246.93 54738.05 88888.00 2013-12-31 13:05:44.625 365 12645.67 246.93 54738.07 88888.00 2013-12-31 13:05:44.750 365 12645.67 246.95 54738.07 88888.00 2013-12-31 13:05:44.875 365 12645.67 246.90 54738.05 88888.00 2013-12-31 13:05:45.000 365 12645.65 246.93 54738.05 88888.00 2013-12-31 13:05:45.125 365 12645.65 246.95 54738.10 88888.00 2013-12-31 13:05:45.250 365 12645.65 246.93 54738.10 88888.00 2013-12-31 13:05:45.375 365 12645.67 246.93 54738.07 88888.00 2013-12-31 13:05:45.500 365 12645.67 246.90 54738.07 88888.00 2013-12-31 13:05:45.625 365 12645.67 246.93 54738.07 88888.00 2013-12-31 13:05:45.750 365 12645.65 246.90 54738.07 88888.00 2013-12-31 13:05:45.875 365 12645.62 246.95 54738.07 88888.00 2013-12-31 13:05:46.000 365 12645.67 246.95 54738.07 88888.00 2013-12-31 13:05:46.125 365 12645.65 246.93 54738.07 88888.00 2013-12-31 13:05:46.250 365 12645.62 246.90 54738.12 88888.00 2013-12-31 13:05:46.375 365 12645.70 246.95 54738.12 88888.00 2013-12-31 13:05:46.500 365 12645.65 246.97 54738.10 88888.00 2013-12-31 13:05:46.625 365 12645.62 246.95 54738.07 88888.00 2013-12-31 13:05:46.750 365 12645.65 246.93 54738.07 88888.00 2013-12-31 13:05:46.875 365 12645.73 246.93 54738.10 88888.00 2013-12-31 13:05:47.000 365 12645.73 246.93 54738.05 88888.00 2013-12-31 13:05:47.125 365 12645.65 246.93 54738.07 88888.00 2013-12-31 13:05:47.250 365 12645.62 246.95 54738.10 88888.00 2013-12-31 13:05:47.375 365 12645.62 246.95 54738.12 88888.00 2013-12-31 13:05:47.500 365 12645.60 246.93 54738.10 88888.00 2013-12-31 13:05:47.625 365 12645.60 246.93 54738.07 88888.00 2013-12-31 13:05:47.750 365 12645.73 246.93 54738.10 88888.00 2013-12-31 13:05:47.875 365 12645.73 246.93 54738.10 88888.00 2013-12-31 13:05:48.000 365 12645.65 246.90 54738.07 88888.00 2013-12-31 13:05:48.125 365 12645.67 246.90 54738.07 88888.00 2013-12-31 13:05:48.250 365 12645.73 246.93 54738.10 88888.00 2013-12-31 13:05:48.375 365 12645.75 246.93 54738.07 88888.00 2013-12-31 13:05:48.500 365 12645.75 246.95 54738.07 88888.00 2013-12-31 13:05:48.625 365 12645.75 246.93 54738.07 88888.00 2013-12-31 13:05:48.750 365 12645.70 246.88 54738.07 88888.00 2013-12-31 13:05:48.875 365 12645.70 246.88 54738.07 88888.00 2013-12-31 13:05:49.000 365 12645.73 246.90 54738.07 88888.00 2013-12-31 13:05:49.125 365 12645.75 246.93 54738.10 88888.00 2013-12-31 13:05:49.250 365 12645.77 246.95 54738.07 88888.00 2013-12-31 13:05:49.375 365 12645.80 246.95 54738.07 88888.00 2013-12-31 13:05:49.500 365 12645.77 246.97 54738.05 88888.00 2013-12-31 13:05:49.625 365 12645.73 246.95 54738.05 88888.00 2013-12-31 13:05:49.750 365 12645.67 246.93 54738.05 88888.00 2013-12-31 13:05:49.875 365 12645.67 246.95 54738.07 88888.00 2013-12-31 13:05:50.000 365 12645.73 246.95 54738.05 88888.00 2013-12-31 13:05:50.125 365 12645.73 246.93 54738.05 88888.00 2013-12-31 13:05:50.250 365 12645.73 246.93 54738.07 88888.00 2013-12-31 13:05:50.375 365 12645.77 246.95 54738.07 88888.00 2013-12-31 13:05:50.500 365 12645.73 246.95 54738.07 88888.00 2013-12-31 13:05:50.625 365 12645.73 246.93 54738.10 88888.00 2013-12-31 13:05:50.750 365 12645.70 246.93 54738.10 88888.00 2013-12-31 13:05:50.875 365 12645.67 246.93 54738.07 88888.00 2013-12-31 13:05:51.000 365 12645.65 246.93 54738.10 88888.00 2013-12-31 13:05:51.125 365 12645.67 246.95 54738.15 88888.00 2013-12-31 13:05:51.250 365 12645.75 246.95 54738.10 88888.00 2013-12-31 13:05:51.375 365 12645.75 246.95 54738.10 88888.00 2013-12-31 13:05:51.500 365 12645.67 246.93 54738.07 88888.00 2013-12-31 13:05:51.625 365 12645.65 246.95 54738.07 88888.00 2013-12-31 13:05:51.750 365 12645.62 246.93 54738.07 88888.00 2013-12-31 13:05:51.875 365 12645.58 246.93 54738.05 88888.00 2013-12-31 13:05:52.000 365 12645.60 246.95 54738.05 88888.00 2013-12-31 13:05:52.125 365 12645.67 246.90 54738.05 88888.00 2013-12-31 13:05:52.250 365 12645.70 246.90 54738.10 88888.00 2013-12-31 13:05:52.375 365 12645.65 246.93 54738.10 88888.00 2013-12-31 13:05:52.500 365 12645.65 246.93 54738.10 88888.00 2013-12-31 13:05:52.625 365 12645.70 246.93 54738.10 88888.00 2013-12-31 13:05:52.750 365 12645.73 246.93 54738.07 88888.00 2013-12-31 13:05:52.875 365 12645.65 246.90 54738.10 88888.00 2013-12-31 13:05:53.000 365 12645.65 246.90 54738.10 88888.00 2013-12-31 13:05:53.125 365 12645.73 246.95 54738.12 88888.00 2013-12-31 13:05:53.250 365 12645.80 246.95 54738.12 88888.00 2013-12-31 13:05:53.375 365 12645.80 246.93 54738.10 88888.00 2013-12-31 13:05:53.500 365 12645.73 246.93 54738.12 88888.00 2013-12-31 13:05:53.625 365 12645.70 246.90 54738.10 88888.00 2013-12-31 13:05:53.750 365 12645.80 246.93 54738.10 88888.00 2013-12-31 13:05:53.875 365 12645.83 246.93 54738.07 88888.00 2013-12-31 13:05:54.000 365 12645.77 246.90 54738.07 88888.00 2013-12-31 13:05:54.125 365 12645.75 246.93 54738.10 88888.00 2013-12-31 13:05:54.250 365 12645.77 246.95 54738.10 88888.00 2013-12-31 13:05:54.375 365 12645.73 246.95 54738.12 88888.00 2013-12-31 13:05:54.500 365 12645.70 246.95 54738.10 88888.00 2013-12-31 13:05:54.625 365 12645.70 246.93 54738.10 88888.00 2013-12-31 13:05:54.750 365 12645.73 246.93 54738.10 88888.00 2013-12-31 13:05:54.875 365 12645.75 246.93 54738.10 88888.00 2013-12-31 13:05:55.000 365 12645.77 246.90 54738.12 88888.00 2013-12-31 13:05:55.125 365 12645.80 246.95 54738.12 88888.00 2013-12-31 13:05:55.250 365 12645.80 246.95 54738.15 88888.00 2013-12-31 13:05:55.375 365 12645.85 246.97 54738.18 88888.00 2013-12-31 13:05:55.500 365 12645.80 246.95 54738.12 88888.00 2013-12-31 13:05:55.625 365 12645.83 246.95 54738.10 88888.00 2013-12-31 13:05:55.750 365 12645.85 246.95 54738.12 88888.00 2013-12-31 13:05:55.875 365 12645.83 246.95 54738.12 88888.00 2013-12-31 13:05:56.000 365 12645.83 246.95 54738.12 88888.00 2013-12-31 13:05:56.125 365 12645.77 246.93 54738.10 88888.00 2013-12-31 13:05:56.250 365 12645.75 246.93 54738.10 88888.00 2013-12-31 13:05:56.375 365 12645.75 246.93 54738.10 88888.00 2013-12-31 13:05:56.500 365 12645.73 246.95 54738.10 88888.00 2013-12-31 13:05:56.625 365 12645.70 246.95 54738.10 88888.00 2013-12-31 13:05:56.750 365 12645.67 246.93 54738.10 88888.00 2013-12-31 13:05:56.875 365 12645.70 246.93 54738.07 88888.00 2013-12-31 13:05:57.000 365 12645.73 246.93 54738.07 88888.00 2013-12-31 13:05:57.125 365 12645.70 246.93 54738.10 88888.00 2013-12-31 13:05:57.250 365 12645.70 246.90 54738.12 88888.00 2013-12-31 13:05:57.375 365 12645.75 246.90 54738.10 88888.00 2013-12-31 13:05:57.500 365 12645.75 246.90 54738.10 88888.00 2013-12-31 13:05:57.625 365 12645.75 246.90 54738.10 88888.00 2013-12-31 13:05:57.750 365 12645.67 246.88 54738.10 88888.00 2013-12-31 13:05:57.875 365 12645.65 246.88 54738.12 88888.00 2013-12-31 13:05:58.000 365 12645.70 246.90 54738.10 88888.00 2013-12-31 13:05:58.125 365 12645.73 246.90 54738.12 88888.00 2013-12-31 13:05:58.250 365 12645.75 246.90 54738.12 88888.00 2013-12-31 13:05:58.375 365 12645.73 246.93 54738.10 88888.00 2013-12-31 13:05:58.500 365 12645.62 246.95 54738.12 88888.00 2013-12-31 13:05:58.625 365 12645.67 246.93 54738.15 88888.00 2013-12-31 13:05:58.750 365 12645.70 246.95 54738.12 88888.00 2013-12-31 13:05:58.875 365 12645.67 246.93 54738.15 88888.00 2013-12-31 13:05:59.000 365 12645.67 246.90 54738.10 88888.00 2013-12-31 13:05:59.125 365 12645.75 246.93 54738.10 88888.00 2013-12-31 13:05:59.250 365 12645.75 246.93 54738.10 88888.00 2013-12-31 13:05:59.375 365 12645.73 246.93 54738.10 88888.00 2013-12-31 13:05:59.500 365 12645.67 246.93 54738.07 88888.00 2013-12-31 13:05:59.625 365 12645.65 246.95 54738.10 88888.00 2013-12-31 13:05:59.750 365 12645.67 246.93 54738.10 88888.00 2013-12-31 13:05:59.875 365 12645.70 246.93 54738.12 88888.00 2013-12-31 13:06:00.000 365 12645.75 246.90 54738.12 88888.00 2013-12-31 13:06:00.125 365 12645.73 246.93 54738.15 88888.00 2013-12-31 13:06:00.250 365 12645.67 246.93 54738.15 88888.00 2013-12-31 13:06:00.375 365 12645.70 246.90 54738.12 88888.00 2013-12-31 13:06:00.500 365 12645.67 246.90 54738.10 88888.00 2013-12-31 13:06:00.625 365 12645.67 246.93 54738.15 88888.00 2013-12-31 13:06:00.750 365 12645.70 246.90 54738.15 88888.00 2013-12-31 13:06:00.875 365 12645.73 246.90 54738.12 88888.00 2013-12-31 13:06:01.000 365 12645.70 246.90 54738.12 88888.00 2013-12-31 13:06:01.125 365 12645.70 246.93 54738.15 88888.00 2013-12-31 13:06:01.250 365 12645.73 246.93 54738.15 88888.00 2013-12-31 13:06:01.375 365 12645.80 246.90 54738.12 88888.00 2013-12-31 13:06:01.500 365 12645.83 246.90 54738.12 88888.00 2013-12-31 13:06:01.625 365 12645.77 246.93 54738.12 88888.00 2013-12-31 13:06:01.750 365 12645.85 246.93 54738.15 88888.00 2013-12-31 13:06:01.875 365 12645.85 246.90 54738.12 88888.00 2013-12-31 13:06:02.000 365 12645.77 246.90 54738.12 88888.00 2013-12-31 13:06:02.125 365 12645.73 246.90 54738.12 88888.00 2013-12-31 13:06:02.250 365 12645.77 246.88 54738.10 88888.00 2013-12-31 13:06:02.375 365 12645.77 246.90 54738.12 88888.00 2013-12-31 13:06:02.500 365 12645.75 246.90 54738.12 88888.00 2013-12-31 13:06:02.625 365 12645.73 246.93 54738.12 88888.00 2013-12-31 13:06:02.750 365 12645.75 246.93 54738.12 88888.00 2013-12-31 13:06:02.875 365 12645.80 246.90 54738.10 88888.00 2013-12-31 13:06:03.000 365 12645.85 246.90 54738.12 88888.00 2013-12-31 13:06:03.125 365 12645.85 246.93 54738.12 88888.00 2013-12-31 13:06:03.250 365 12645.80 246.88 54738.12 88888.00 2013-12-31 13:06:03.375 365 12645.85 246.90 54738.15 88888.00 2013-12-31 13:06:03.500 365 12645.83 246.90 54738.15 88888.00 2013-12-31 13:06:03.625 365 12645.80 246.88 54738.12 88888.00 2013-12-31 13:06:03.750 365 12645.75 246.88 54738.10 88888.00 2013-12-31 13:06:03.875 365 12645.73 246.90 54738.12 88888.00 2013-12-31 13:06:04.000 365 12645.73 246.90 54738.10 88888.00 2013-12-31 13:06:04.125 365 12645.75 246.93 54738.12 88888.00 2013-12-31 13:06:04.250 365 12645.73 246.90 54738.10 88888.00 2013-12-31 13:06:04.375 365 12645.77 246.90 54738.10 88888.00 2013-12-31 13:06:04.500 365 12645.77 246.95 54738.10 88888.00 2013-12-31 13:06:04.625 365 12645.75 246.93 54738.12 88888.00 2013-12-31 13:06:04.750 365 12645.77 246.95 54738.12 88888.00 2013-12-31 13:06:04.875 365 12645.75 246.95 54738.15 88888.00 2013-12-31 13:06:05.000 365 12645.75 246.93 54738.15 88888.00 2013-12-31 13:06:05.125 365 12645.85 246.90 54738.12 88888.00 2013-12-31 13:06:05.250 365 12645.90 246.93 54738.12 88888.00 2013-12-31 13:06:05.375 365 12645.88 246.93 54738.15 88888.00 2013-12-31 13:06:05.500 365 12645.88 246.93 54738.10 88888.00 2013-12-31 13:06:05.625 365 12645.88 246.93 54738.10 88888.00 2013-12-31 13:06:05.750 365 12645.92 246.93 54738.07 88888.00 2013-12-31 13:06:05.875 365 12645.88 246.93 54738.10 88888.00 2013-12-31 13:06:06.000 365 12645.83 246.93 54738.10 88888.00 2013-12-31 13:06:06.125 365 12645.80 246.90 54738.12 88888.00 2013-12-31 13:06:06.250 365 12645.85 246.93 54738.10 88888.00 2013-12-31 13:06:06.375 365 12645.88 246.90 54738.10 88888.00 2013-12-31 13:06:06.500 365 12645.85 246.90 54738.10 88888.00 2013-12-31 13:06:06.625 365 12645.77 246.93 54738.10 88888.00 2013-12-31 13:06:06.750 365 12645.73 246.93 54738.12 88888.00 2013-12-31 13:06:06.875 365 12645.83 246.95 54738.12 88888.00 2013-12-31 13:06:07.000 365 12645.88 246.95 54738.10 88888.00 2013-12-31 13:06:07.125 365 12645.83 246.93 54738.07 88888.00 2013-12-31 13:06:07.250 365 12645.90 246.90 54738.07 88888.00 2013-12-31 13:06:07.375 365 12645.90 246.93 54738.10 88888.00 2013-12-31 13:06:07.500 365 12645.85 246.90 54738.12 88888.00 2013-12-31 13:06:07.625 365 12645.88 246.95 54738.10 88888.00 2013-12-31 13:06:07.750 365 12645.77 246.93 54738.10 88888.00 2013-12-31 13:06:07.875 365 12645.80 246.90 54738.10 88888.00 2013-12-31 13:06:08.000 365 12645.80 246.90 54738.07 88888.00 2013-12-31 13:06:08.125 365 12645.83 246.93 54738.07 88888.00 2013-12-31 13:06:08.250 365 12645.77 246.93 54738.07 88888.00 2013-12-31 13:06:08.375 365 12645.80 246.95 54738.10 88888.00 2013-12-31 13:06:08.500 365 12645.75 246.93 54738.12 88888.00 2013-12-31 13:06:08.625 365 12645.70 246.93 54738.12 88888.00 2013-12-31 13:06:08.750 365 12645.73 246.93 54738.12 88888.00 2013-12-31 13:06:08.875 365 12645.77 246.95 54738.12 88888.00 2013-12-31 13:06:09.000 365 12645.80 246.93 54738.10 88888.00 2013-12-31 13:06:09.125 365 12645.75 246.90 54738.12 88888.00 2013-12-31 13:06:09.250 365 12645.70 246.85 54738.10 88888.00 2013-12-31 13:06:09.375 365 12645.73 246.90 54738.10 88888.00 2013-12-31 13:06:09.500 365 12645.75 246.93 54738.12 88888.00 2013-12-31 13:06:09.625 365 12645.75 246.90 54738.12 88888.00 2013-12-31 13:06:09.750 365 12645.77 246.90 54738.12 88888.00 2013-12-31 13:06:09.875 365 12645.77 246.93 54738.10 88888.00 2013-12-31 13:06:10.000 365 12645.80 246.90 54738.10 88888.00 2013-12-31 13:06:10.125 365 12645.85 246.93 54738.10 88888.00 2013-12-31 13:06:10.250 365 12645.88 246.93 54738.12 88888.00 2013-12-31 13:06:10.375 365 12645.88 246.95 54738.12 88888.00 2013-12-31 13:06:10.500 365 12645.80 246.95 54738.10 88888.00 2013-12-31 13:06:10.625 365 12645.77 246.93 54738.12 88888.00 2013-12-31 13:06:10.750 365 12645.83 246.93 54738.18 88888.00 2013-12-31 13:06:10.875 365 12645.85 246.93 54738.18 88888.00 2013-12-31 13:06:11.000 365 12645.88 246.93 54738.12 88888.00 2013-12-31 13:06:11.125 365 12645.88 246.93 54738.15 88888.00 2013-12-31 13:06:11.250 365 12645.85 246.93 54738.12 88888.00 2013-12-31 13:06:11.375 365 12645.77 246.93 54738.10 88888.00 2013-12-31 13:06:11.500 365 12645.70 246.90 54738.10 88888.00 2013-12-31 13:06:11.625 365 12645.70 246.90 54738.10 88888.00 2013-12-31 13:06:11.750 365 12645.75 246.93 54738.12 88888.00 2013-12-31 13:06:11.875 365 12645.75 246.90 54738.10 88888.00 2013-12-31 13:06:12.000 365 12645.75 246.90 54738.10 88888.00 2013-12-31 13:06:12.125 365 12645.75 246.88 54738.10 88888.00 2013-12-31 13:06:12.250 365 12645.75 246.88 54738.12 88888.00 2013-12-31 13:06:12.375 365 12645.80 246.88 54738.12 88888.00 2013-12-31 13:06:12.500 365 12645.85 246.88 54738.12 88888.00 2013-12-31 13:06:12.625 365 12645.80 246.88 54738.12 88888.00 2013-12-31 13:06:12.750 365 12645.80 246.90 54738.12 88888.00 2013-12-31 13:06:12.875 365 12645.83 246.93 54738.15 88888.00 2013-12-31 13:06:13.000 365 12645.80 246.93 54738.10 88888.00 2013-12-31 13:06:13.125 365 12645.80 246.93 54738.12 88888.00 2013-12-31 13:06:13.250 365 12645.83 246.90 54738.15 88888.00 2013-12-31 13:06:13.375 365 12645.83 246.93 54738.15 88888.00 2013-12-31 13:06:13.500 365 12645.83 246.95 54738.12 88888.00 2013-12-31 13:06:13.625 365 12645.77 246.93 54738.10 88888.00 2013-12-31 13:06:13.750 365 12645.80 246.93 54738.12 88888.00 2013-12-31 13:06:13.875 365 12645.73 246.95 54738.10 88888.00 2013-12-31 13:06:15.000 365 12645.67 246.93 54738.10 88888.00 2013-12-31 13:06:15.125 365 12645.67 246.93 54738.12 88888.00 2013-12-31 13:06:15.250 365 12645.65 246.90 54738.10 88888.00 2013-12-31 13:06:15.375 365 12645.62 246.93 54738.07 88888.00 2013-12-31 13:06:15.500 365 12645.67 246.93 54738.07 88888.00 2013-12-31 13:06:15.625 365 12645.73 246.93 54738.10 88888.00 2013-12-31 13:06:15.750 365 12645.73 246.93 54738.12 88888.00 2013-12-31 13:06:15.875 365 12645.70 246.90 54738.12 88888.00 2013-12-31 13:06:16.000 365 12645.65 246.90 54738.07 88888.00 2013-12-31 13:06:16.125 365 12645.70 246.90 54738.10 88888.00 2013-12-31 13:06:16.250 365 12645.67 246.88 54738.12 88888.00 2013-12-31 13:06:16.375 365 12645.70 246.88 54738.12 88888.00 2013-12-31 13:06:16.500 365 12645.75 246.90 54738.12 88888.00 2013-12-31 13:06:16.625 365 12645.73 246.93 54738.15 88888.00 2013-12-31 13:06:16.750 365 12645.70 246.88 54738.12 88888.00 2013-12-31 13:06:16.875 365 12645.70 246.90 54738.10 88888.00 2013-12-31 13:06:17.000 365 12645.75 246.90 54738.10 88888.00 2013-12-31 13:06:17.125 365 12645.80 246.93 54738.12 88888.00 2013-12-31 13:06:17.250 365 12645.80 246.95 54738.10 88888.00 2013-12-31 13:06:17.375 365 12645.80 246.93 54738.12 88888.00 2013-12-31 13:06:17.500 365 12645.80 246.90 54738.10 88888.00 2013-12-31 13:06:17.625 365 12645.77 246.90 54738.10 88888.00 2013-12-31 13:06:17.750 365 12645.75 246.93 54738.12 88888.00 2013-12-31 13:06:17.875 365 12645.70 246.95 54738.12 88888.00 2013-12-31 13:06:18.000 365 12645.75 246.93 54738.10 88888.00 2013-12-31 13:06:18.125 365 12645.77 246.93 54738.07 88888.00 2013-12-31 13:06:18.250 365 12645.73 246.90 54738.10 88888.00 2013-12-31 13:06:18.375 365 12645.75 246.93 54738.12 88888.00 2013-12-31 13:06:18.500 365 12645.83 246.95 54738.12 88888.00 2013-12-31 13:06:18.625 365 12645.85 246.95 54738.10 88888.00 2013-12-31 13:06:18.750 365 12645.83 246.90 54738.10 88888.00 2013-12-31 13:06:18.875 365 12645.77 246.90 54738.10 88888.00 2013-12-31 13:06:19.000 365 12645.73 246.88 54738.10 88888.00 2013-12-31 13:06:19.125 365 12645.80 246.90 54738.15 88888.00 2013-12-31 13:06:19.250 365 12645.85 246.95 54738.18 88888.00 2013-12-31 13:06:19.375 365 12645.77 246.95 54738.12 88888.00 2013-12-31 13:06:19.500 365 12645.70 246.95 54738.10 88888.00 2013-12-31 13:06:19.625 365 12645.73 246.90 54738.10 88888.00 2013-12-31 13:06:19.750 365 12645.75 246.93 54738.12 88888.00 2013-12-31 13:06:19.875 365 12645.73 246.90 54738.10 88888.00 2013-12-31 13:06:20.000 365 12645.75 246.90 54738.12 88888.00 2013-12-31 13:06:20.125 365 12645.83 246.93 54738.12 88888.00 2013-12-31 13:06:20.250 365 12645.83 246.88 54738.10 88888.00 2013-12-31 13:06:20.375 365 12645.85 246.90 54738.07 88888.00 2013-12-31 13:06:20.500 365 12645.83 246.88 54738.07 88888.00 2013-12-31 13:06:20.625 365 12645.80 246.88 54738.07 88888.00 2013-12-31 13:06:20.750 365 12645.77 246.90 54738.10 88888.00 2013-12-31 13:06:20.875 365 12645.73 246.93 54738.07 88888.00 2013-12-31 13:06:21.000 365 12645.77 246.90 54738.10 88888.00 2013-12-31 13:06:21.125 365 12645.88 246.93 54738.12 88888.00 2013-12-31 13:06:21.250 365 12645.88 246.90 54738.10 88888.00 2013-12-31 13:06:21.375 365 12645.92 246.90 54738.07 88888.00 2013-12-31 13:06:21.500 365 12645.83 246.88 54738.10 88888.00 2013-12-31 13:06:21.625 365 12645.83 246.90 54738.12 88888.00 2013-12-31 13:06:21.750 365 12645.88 246.90 54738.07 88888.00 2013-12-31 13:06:21.875 365 12645.88 246.90 54738.07 88888.00 2013-12-31 13:06:22.000 365 12645.90 246.93 54738.07 88888.00 2013-12-31 13:06:22.125 365 12645.92 246.93 54738.07 88888.00 2013-12-31 13:06:22.250 365 12645.88 246.93 54738.10 88888.00 2013-12-31 13:06:22.375 365 12645.90 246.93 54738.07 88888.00 2013-12-31 13:06:22.500 365 12645.83 246.90 54738.07 88888.00 2013-12-31 13:06:22.625 365 12645.80 246.90 54738.07 88888.00 2013-12-31 13:06:22.750 365 12645.77 246.93 54738.10 88888.00 2013-12-31 13:06:22.875 365 12645.77 246.95 54738.12 88888.00 2013-12-31 13:06:23.000 365 12645.83 246.93 54738.12 88888.00 2013-12-31 13:06:23.125 365 12645.88 246.93 54738.12 88888.00 2013-12-31 13:06:23.250 365 12645.80 246.88 54738.10 88888.00 2013-12-31 13:06:23.375 365 12645.75 246.90 54738.07 88888.00 2013-12-31 13:06:23.500 365 12645.75 246.90 54738.07 88888.00 2013-12-31 13:06:23.625 365 12645.85 246.93 54738.10 88888.00 2013-12-31 13:06:23.750 365 12645.92 246.93 54738.12 88888.00 2013-12-31 13:06:23.875 365 12645.88 246.90 54738.12 88888.00 2013-12-31 13:06:24.000 365 12645.83 246.88 54738.12 88888.00 2013-12-31 13:06:24.125 365 12645.83 246.90 54738.12 88888.00 2013-12-31 13:06:24.250 365 12645.90 246.93 54738.12 88888.00 2013-12-31 13:06:24.375 365 12645.92 246.90 54738.10 88888.00 2013-12-31 13:06:24.500 365 12645.92 246.88 54738.12 88888.00 2013-12-31 13:06:24.625 365 12645.90 246.90 54738.12 88888.00 2013-12-31 13:06:24.750 365 12645.85 246.93 54738.12 88888.00 2013-12-31 13:06:24.875 365 12645.80 246.90 54738.12 88888.00 2013-12-31 13:06:25.000 365 12645.75 246.90 54738.07 88888.00 2013-12-31 13:06:25.125 365 12645.75 246.88 54738.12 88888.00 2013-12-31 13:06:25.250 365 12645.80 246.90 54738.15 88888.00 2013-12-31 13:06:25.375 365 12645.83 246.93 54738.12 88888.00 2013-12-31 13:06:25.500 365 12645.90 246.90 54738.12 88888.00 2013-12-31 13:06:25.625 365 12645.95 246.88 54738.10 88888.00 2013-12-31 13:06:25.750 365 12645.92 246.90 54738.12 88888.00 2013-12-31 13:06:25.875 365 12645.92 246.93 54738.12 88888.00 2013-12-31 13:06:26.000 365 12645.90 246.88 54738.12 88888.00 2013-12-31 13:06:26.125 365 12645.90 246.88 54738.12 88888.00 2013-12-31 13:06:26.250 365 12645.90 246.88 54738.10 88888.00 2013-12-31 13:06:26.375 365 12645.90 246.90 54738.07 88888.00 2013-12-31 13:06:26.500 365 12645.88 246.90 54738.07 88888.00 2013-12-31 13:06:26.625 365 12645.88 246.88 54738.10 88888.00 2013-12-31 13:06:26.750 365 12645.90 246.88 54738.10 88888.00 2013-12-31 13:06:26.875 365 12645.88 246.88 54738.07 88888.00 2013-12-31 13:06:27.000 365 12645.85 246.88 54738.10 88888.00 2013-12-31 13:06:27.125 365 12645.80 246.85 54738.10 88888.00 2013-12-31 13:06:27.250 365 12645.77 246.82 54738.10 88888.00 2013-12-31 13:06:27.375 365 12645.77 246.88 54738.10 88888.00 2013-12-31 13:06:27.500 365 12645.83 246.88 54738.10 88888.00 2013-12-31 13:06:27.625 365 12645.90 246.85 54738.10 88888.00 2013-12-31 13:06:27.750 365 12645.92 246.88 54738.10 88888.00 2013-12-31 13:06:27.875 365 12645.90 246.90 54738.15 88888.00 2013-12-31 13:06:28.000 365 12645.88 246.90 54738.18 88888.00 2013-12-31 13:06:28.125 365 12645.83 246.90 54738.15 88888.00 2013-12-31 13:06:28.250 365 12645.85 246.88 54738.10 88888.00 2013-12-31 13:06:28.375 365 12645.83 246.85 54738.07 88888.00 2013-12-31 13:06:28.500 365 12645.83 246.88 54738.10 88888.00 2013-12-31 13:06:28.625 365 12645.85 246.88 54738.12 88888.00 2013-12-31 13:06:28.750 365 12645.83 246.88 54738.12 88888.00 2013-12-31 13:06:28.875 365 12645.83 246.88 54738.10 88888.00 2013-12-31 13:06:29.000 365 12645.80 246.85 54738.10 88888.00 2013-12-31 13:06:29.125 365 12645.83 246.85 54738.12 88888.00 2013-12-31 13:06:29.250 365 12645.83 246.85 54738.15 88888.00 2013-12-31 13:06:29.375 365 12645.85 246.88 54738.15 88888.00 2013-12-31 13:06:29.500 365 12645.88 246.88 54738.15 88888.00 2013-12-31 13:06:29.625 365 12645.83 246.88 54738.12 88888.00 2013-12-31 13:06:29.750 365 12645.73 246.88 54738.15 88888.00 2013-12-31 13:06:29.875 365 12645.73 246.85 54738.15 88888.00 2013-12-31 13:06:30.000 365 12645.80 246.85 54738.15 88888.00 2013-12-31 13:06:30.125 365 12645.80 246.82 54738.12 88888.00 2013-12-31 13:06:30.250 365 12645.85 246.82 54738.12 88888.00 2013-12-31 13:06:30.375 365 12645.90 246.88 54738.15 88888.00 2013-12-31 13:06:30.500 365 12645.90 246.85 54738.15 88888.00 2013-12-31 13:06:30.625 365 12645.90 246.85 54738.15 88888.00 2013-12-31 13:06:30.750 365 12645.88 246.85 54738.12 88888.00 2013-12-31 13:06:30.875 365 12645.85 246.82 54738.12 88888.00 2013-12-31 13:06:31.000 365 12645.83 246.85 54738.12 88888.00 2013-12-31 13:06:31.125 365 12645.80 246.85 54738.15 88888.00 2013-12-31 13:06:31.250 365 12645.83 246.85 54738.15 88888.00 2013-12-31 13:06:31.375 365 12645.88 246.85 54738.12 88888.00 2013-12-31 13:06:31.500 365 12645.88 246.88 54738.12 88888.00 2013-12-31 13:06:31.625 365 12645.83 246.88 54738.18 88888.00 2013-12-31 13:06:31.750 365 12645.85 246.85 54738.15 88888.00 2013-12-31 13:06:31.875 365 12645.85 246.85 54738.10 88888.00 2013-12-31 13:06:32.000 365 12645.85 246.85 54738.10 88888.00 2013-12-31 13:06:32.125 365 12645.90 246.88 54738.12 88888.00 2013-12-31 13:06:32.250 365 12645.83 246.88 54738.12 88888.00 2013-12-31 13:06:32.375 365 12645.83 246.85 54738.12 88888.00 2013-12-31 13:06:32.500 365 12645.80 246.85 54738.15 88888.00 2013-12-31 13:06:32.625 365 12645.75 246.88 54738.12 88888.00 2013-12-31 13:06:32.750 365 12645.73 246.85 54738.15 88888.00 2013-12-31 13:06:32.875 365 12645.73 246.85 54738.18 88888.00 2013-12-31 13:06:33.000 365 12645.75 246.88 54738.15 88888.00 2013-12-31 13:06:33.125 365 12645.85 246.88 54738.15 88888.00 2013-12-31 13:06:33.250 365 12645.85 246.85 54738.12 88888.00 2013-12-31 13:06:33.375 365 12645.90 246.82 54738.12 88888.00 2013-12-31 13:06:33.500 365 12645.85 246.82 54738.12 88888.00 2013-12-31 13:06:33.625 365 12645.83 246.85 54738.12 88888.00 2013-12-31 13:06:33.750 365 12645.90 246.85 54738.12 88888.00 2013-12-31 13:06:33.875 365 12645.92 246.88 54738.12 88888.00 2013-12-31 13:06:34.000 365 12645.95 246.90 54738.12 88888.00 2013-12-31 13:06:34.125 365 12645.92 246.88 54738.12 88888.00 2013-12-31 13:06:34.250 365 12645.90 246.88 54738.10 88888.00 2013-12-31 13:06:34.375 365 12645.90 246.88 54738.10 88888.00 2013-12-31 13:06:34.500 365 12645.88 246.85 54738.12 88888.00 2013-12-31 13:06:34.625 365 12645.92 246.88 54738.15 88888.00 2013-12-31 13:06:34.750 365 12645.92 246.88 54738.12 88888.00 2013-12-31 13:06:34.875 365 12645.90 246.88 54738.15 88888.00 2013-12-31 13:06:35.000 365 12645.88 246.88 54738.15 88888.00 2013-12-31 13:06:35.125 365 12645.92 246.85 54738.15 88888.00 2013-12-31 13:06:35.250 365 12645.90 246.85 54738.15 88888.00 2013-12-31 13:06:35.375 365 12645.92 246.88 54738.12 88888.00 2013-12-31 13:06:35.500 365 12645.88 246.88 54738.15 88888.00 2013-12-31 13:06:35.625 365 12645.80 246.88 54738.15 88888.00 2013-12-31 13:06:35.750 365 12645.85 246.88 54738.15 88888.00 2013-12-31 13:06:35.875 365 12645.88 246.85 54738.15 88888.00 2013-12-31 13:06:36.000 365 12645.85 246.85 54738.12 88888.00 2013-12-31 13:06:36.125 365 12645.83 246.90 54738.12 88888.00 2013-12-31 13:06:36.250 365 12645.85 246.90 54738.18 88888.00 2013-12-31 13:06:36.375 365 12645.83 246.88 54738.18 88888.00 2013-12-31 13:06:36.500 365 12645.73 246.88 54738.18 88888.00 2013-12-31 13:06:36.625 365 12645.70 246.85 54738.18 88888.00 2013-12-31 13:06:36.750 365 12645.77 246.85 54738.18 88888.00 2013-12-31 13:06:36.875 365 12645.80 246.88 54738.18 88888.00 2013-12-31 13:06:37.000 365 12645.77 246.85 54738.15 88888.00 2013-12-31 13:06:37.125 365 12645.85 246.88 54738.20 88888.00 2013-12-31 13:06:37.250 365 12645.85 246.88 54738.20 88888.00 2013-12-31 13:06:37.375 365 12645.77 246.90 54738.20 88888.00 2013-12-31 13:06:37.500 365 12645.73 246.90 54738.18 88888.00 2013-12-31 13:06:37.625 365 12645.75 246.88 54738.15 88888.00 2013-12-31 13:06:37.750 365 12645.83 246.85 54738.15 88888.00 2013-12-31 13:06:37.875 365 12645.85 246.85 54738.15 88888.00 2013-12-31 13:06:38.000 365 12645.88 246.85 54738.12 88888.00 2013-12-31 13:06:38.125 365 12645.92 246.85 54738.18 88888.00 2013-12-31 13:06:38.250 365 12645.92 246.88 54738.20 88888.00 2013-12-31 13:06:38.375 365 12645.88 246.88 54738.20 88888.00 2013-12-31 13:06:38.500 365 12645.77 246.90 54738.18 88888.00 2013-12-31 13:06:38.625 365 12645.85 246.90 54738.18 88888.00 2013-12-31 13:06:38.750 365 12645.85 246.90 54738.20 88888.00 2013-12-31 13:06:38.875 365 12645.83 246.88 54738.20 88888.00 2013-12-31 13:06:39.000 365 12645.83 246.85 54738.18 88888.00 2013-12-31 13:06:39.125 365 12645.88 246.85 54738.18 88888.00 2013-12-31 13:06:39.250 365 12645.88 246.88 54738.18 88888.00 2013-12-31 13:06:39.375 365 12645.90 246.88 54738.15 88888.00 2013-12-31 13:06:39.500 365 12645.90 246.85 54738.18 88888.00 2013-12-31 13:06:39.625 365 12645.83 246.85 54738.18 88888.00 2013-12-31 13:06:39.750 365 12645.80 246.85 54738.18 88888.00 2013-12-31 13:06:39.875 365 12645.73 246.85 54738.20 88888.00 2013-12-31 13:06:40.000 365 12645.70 246.85 54738.18 88888.00 2013-12-31 13:06:40.125 365 12645.80 246.82 54738.20 88888.00 2013-12-31 13:06:40.250 365 12645.83 246.82 54738.22 88888.00 2013-12-31 13:06:40.375 365 12645.73 246.88 54738.22 88888.00 2013-12-31 13:06:40.500 365 12645.67 246.88 54738.20 88888.00 2013-12-31 13:06:40.625 365 12645.70 246.85 54738.20 88888.00 2013-12-31 13:06:40.750 365 12645.77 246.88 54738.22 88888.00 2013-12-31 13:06:40.875 365 12645.83 246.90 54738.22 88888.00 2013-12-31 13:06:41.000 365 12645.85 246.88 54738.15 88888.00 2013-12-31 13:06:41.125 365 12645.80 246.85 54738.18 88888.00 2013-12-31 13:06:41.250 365 12645.83 246.88 54738.22 88888.00 2013-12-31 13:06:41.375 365 12645.85 246.90 54738.25 88888.00 2013-12-31 13:06:41.500 365 12645.88 246.90 54738.20 88888.00 2013-12-31 13:06:41.625 365 12645.80 246.85 54738.22 88888.00 2013-12-31 13:06:41.750 365 12645.88 246.88 54738.22 88888.00 2013-12-31 13:06:41.875 365 12645.88 246.88 54738.22 88888.00 2013-12-31 13:06:42.000 365 12645.85 246.88 54738.22 88888.00 2013-12-31 13:06:42.125 365 12645.80 246.85 54738.25 88888.00 2013-12-31 13:06:42.250 365 12645.83 246.85 54738.25 88888.00 2013-12-31 13:06:42.375 365 12645.90 246.85 54738.22 88888.00 2013-12-31 13:06:42.500 365 12645.90 246.85 54738.22 88888.00 2013-12-31 13:06:42.625 365 12645.85 246.85 54738.20 88888.00 2013-12-31 13:06:42.750 365 12645.80 246.85 54738.20 88888.00 2013-12-31 13:06:42.875 365 12645.77 246.88 54738.22 88888.00 2013-12-31 13:06:43.000 365 12645.80 246.88 54738.22 88888.00 2013-12-31 13:06:43.125 365 12645.85 246.88 54738.25 88888.00 2013-12-31 13:06:43.250 365 12645.83 246.85 54738.22 88888.00 2013-12-31 13:06:43.375 365 12645.77 246.82 54738.20 88888.00 2013-12-31 13:06:43.500 365 12645.77 246.88 54738.20 88888.00 2013-12-31 13:06:43.625 365 12645.75 246.88 54738.22 88888.00 2013-12-31 13:06:43.750 365 12645.77 246.88 54738.22 88888.00 2013-12-31 13:06:43.875 365 12645.77 246.88 54738.25 88888.00 2013-12-31 13:06:44.000 365 12645.70 246.88 54738.25 88888.00 2013-12-31 13:06:44.125 365 12645.77 246.88 54738.22 88888.00 2013-12-31 13:06:44.250 365 12645.83 246.85 54738.20 88888.00 2013-12-31 13:06:44.375 365 12645.80 246.88 54738.20 88888.00 2013-12-31 13:06:44.500 365 12645.77 246.88 54738.22 88888.00 2013-12-31 13:06:44.625 365 12645.77 246.88 54738.20 88888.00 2013-12-31 13:06:44.750 365 12645.75 246.85 54738.20 88888.00 2013-12-31 13:06:44.875 365 12645.85 246.82 54738.22 88888.00 2013-12-31 13:06:45.000 365 12645.83 246.85 54738.20 88888.00 2013-12-31 13:06:45.125 365 12645.75 246.88 54738.22 88888.00 2013-12-31 13:06:45.250 365 12645.75 246.90 54738.25 88888.00 2013-12-31 13:06:45.375 365 12645.77 246.90 54738.22 88888.00 2013-12-31 13:06:45.500 365 12645.75 246.88 54738.22 88888.00 2013-12-31 13:06:45.625 365 12645.77 246.88 54738.22 88888.00 2013-12-31 13:06:45.750 365 12645.80 246.90 54738.22 88888.00 2013-12-31 13:06:45.875 365 12645.85 246.95 54738.25 88888.00 2013-12-31 13:06:46.000 365 12645.85 246.88 54738.22 88888.00 2013-12-31 13:06:46.125 365 12645.77 246.85 54738.22 88888.00 2013-12-31 13:06:46.250 365 12645.80 246.82 54738.22 88888.00 2013-12-31 13:06:46.375 365 12645.80 246.85 54738.20 88888.00 2013-12-31 13:06:46.500 365 12645.77 246.88 54738.22 88888.00 2013-12-31 13:06:46.625 365 12645.77 246.88 54738.25 88888.00 2013-12-31 13:06:46.750 365 12645.85 246.85 54738.25 88888.00 2013-12-31 13:06:46.875 365 12645.83 246.85 54738.22 88888.00 2013-12-31 13:06:47.000 365 12645.83 246.85 54738.22 88888.00 2013-12-31 13:06:47.125 365 12645.85 246.85 54738.25 88888.00 2013-12-31 13:06:47.250 365 12645.77 246.85 54738.22 88888.00 2013-12-31 13:06:47.375 365 12645.77 246.85 54738.22 88888.00 2013-12-31 13:06:47.500 365 12645.77 246.88 54738.22 88888.00 2013-12-31 13:06:47.625 365 12645.77 246.88 54738.22 88888.00 2013-12-31 13:06:47.750 365 12645.80 246.88 54738.25 88888.00 2013-12-31 13:06:47.875 365 12645.80 246.88 54738.25 88888.00 2013-12-31 13:06:48.000 365 12645.83 246.88 54738.25 88888.00 2013-12-31 13:06:48.125 365 12645.83 246.93 54738.25 88888.00 2013-12-31 13:06:48.250 365 12645.75 246.90 54738.25 88888.00 2013-12-31 13:06:48.375 365 12645.75 246.88 54738.22 88888.00 2013-12-31 13:06:48.500 365 12645.75 246.88 54738.22 88888.00 2013-12-31 13:06:48.625 365 12645.77 246.88 54738.22 88888.00 2013-12-31 13:06:48.750 365 12645.83 246.88 54738.25 88888.00 2013-12-31 13:06:48.875 365 12645.90 246.88 54738.25 88888.00 2013-12-31 13:06:49.000 365 12645.83 246.88 54738.25 88888.00 2013-12-31 13:06:49.125 365 12645.85 246.88 54738.25 88888.00 2013-12-31 13:06:49.250 365 12645.90 246.85 54738.28 88888.00 2013-12-31 13:06:49.375 365 12645.85 246.85 54738.25 88888.00 2013-12-31 13:06:49.500 365 12645.77 246.85 54738.28 88888.00 2013-12-31 13:06:49.625 365 12645.73 246.85 54738.28 88888.00 2013-12-31 13:06:49.750 365 12645.73 246.88 54738.28 88888.00 2013-12-31 13:06:49.875 365 12645.73 246.88 54738.28 88888.00 2013-12-31 13:06:50.000 365 12645.73 246.88 54738.25 88888.00 2013-12-31 13:06:50.125 365 12645.70 246.88 54738.25 88888.00 2013-12-31 13:06:50.250 365 12645.73 246.85 54738.28 88888.00 2013-12-31 13:06:50.375 365 12645.75 246.88 54738.28 88888.00 2013-12-31 13:06:50.500 365 12645.75 246.88 54738.25 88888.00 2013-12-31 13:06:50.625 365 12645.75 246.85 54738.28 88888.00 2013-12-31 13:06:50.750 365 12645.73 246.85 54738.25 88888.00 2013-12-31 13:06:50.875 365 12645.73 246.85 54738.28 88888.00 2013-12-31 13:06:51.000 365 12645.75 246.88 54738.28 88888.00 2013-12-31 13:06:51.125 365 12645.80 246.85 54738.30 88888.00 2013-12-31 13:06:51.250 365 12645.85 246.85 54738.25 88888.00 2013-12-31 13:06:51.375 365 12645.88 246.82 54738.25 88888.00 2013-12-31 13:06:51.500 365 12645.80 246.82 54738.25 88888.00 2013-12-31 13:06:51.625 365 12645.80 246.82 54738.28 88888.00 2013-12-31 13:06:51.750 365 12645.83 246.88 54738.25 88888.00 2013-12-31 13:06:51.875 365 12645.88 246.85 54738.28 88888.00 2013-12-31 13:06:52.000 365 12645.90 246.82 54738.28 88888.00 2013-12-31 13:06:52.125 365 12645.88 246.80 54738.28 88888.00 2013-12-31 13:06:52.250 365 12645.85 246.82 54738.28 88888.00 2013-12-31 13:06:52.375 365 12645.83 246.85 54738.28 88888.00 2013-12-31 13:06:52.500 365 12645.80 246.88 54738.28 88888.00 2013-12-31 13:06:52.625 365 12645.83 246.88 54738.28 88888.00 2013-12-31 13:06:52.750 365 12645.85 246.88 54738.28 88888.00 2013-12-31 13:06:52.875 365 12645.85 246.88 54738.25 88888.00 2013-12-31 13:06:53.000 365 12645.77 246.85 54738.25 88888.00 2013-12-31 13:06:53.125 365 12645.73 246.85 54738.28 88888.00 2013-12-31 13:06:53.250 365 12645.73 246.85 54738.28 88888.00 2013-12-31 13:06:53.375 365 12645.73 246.82 54738.28 88888.00 2013-12-31 13:06:53.500 365 12645.73 246.82 54738.25 88888.00 2013-12-31 13:06:53.625 365 12645.77 246.88 54738.28 88888.00 2013-12-31 13:06:53.750 365 12645.77 246.85 54738.28 88888.00 2013-12-31 13:06:53.875 365 12645.85 246.85 54738.28 88888.00 2013-12-31 13:06:54.000 365 12645.85 246.88 54738.28 88888.00 2013-12-31 13:06:54.125 365 12645.85 246.85 54738.28 88888.00 2013-12-31 13:06:54.250 365 12645.80 246.82 54738.28 88888.00 2013-12-31 13:06:54.375 365 12645.77 246.85 54738.25 88888.00 2013-12-31 13:06:54.500 365 12645.83 246.85 54738.30 88888.00 2013-12-31 13:06:54.625 365 12645.90 246.85 54738.30 88888.00 2013-12-31 13:06:54.750 365 12645.88 246.82 54738.30 88888.00 2013-12-31 13:06:54.875 365 12645.80 246.82 54738.28 88888.00 2013-12-31 13:06:55.000 365 12645.77 246.82 54738.28 88888.00 2013-12-31 13:06:55.125 365 12645.80 246.82 54738.30 88888.00 2013-12-31 13:06:55.250 365 12645.83 246.88 54738.30 88888.00 2013-12-31 13:06:55.375 365 12645.83 246.88 54738.32 88888.00 2013-12-31 13:06:55.500 365 12645.77 246.85 54738.30 88888.00 2013-12-31 13:06:55.625 365 12645.77 246.82 54738.30 88888.00 2013-12-31 13:06:55.750 365 12645.77 246.85 54738.28 88888.00 2013-12-31 13:06:55.875 365 12645.80 246.82 54738.28 88888.00 2013-12-31 13:06:56.000 365 12645.77 246.82 54738.30 88888.00 2013-12-31 13:06:56.125 365 12645.77 246.80 54738.32 88888.00 2013-12-31 13:06:56.250 365 12645.77 246.82 54738.30 88888.00 2013-12-31 13:06:56.375 365 12645.83 246.82 54738.28 88888.00 2013-12-31 13:06:56.500 365 12645.85 246.85 54738.30 88888.00 2013-12-31 13:06:56.625 365 12645.80 246.82 54738.30 88888.00 2013-12-31 13:06:56.750 365 12645.77 246.80 54738.30 88888.00 2013-12-31 13:06:56.875 365 12645.77 246.82 54738.30 88888.00 2013-12-31 13:06:57.000 365 12645.88 246.82 54738.30 88888.00 2013-12-31 13:06:57.125 365 12645.88 246.82 54738.30 88888.00 2013-12-31 13:06:57.250 365 12645.85 246.80 54738.28 88888.00 2013-12-31 13:06:57.375 365 12645.80 246.80 54738.30 88888.00 2013-12-31 13:06:57.500 365 12645.90 246.80 54738.32 88888.00 2013-12-31 13:06:57.625 365 12645.95 246.78 54738.30 88888.00 2013-12-31 13:06:57.750 365 12645.88 246.78 54738.28 88888.00 2013-12-31 13:06:57.875 365 12645.80 246.78 54738.30 88888.00 2013-12-31 13:06:58.000 365 12645.83 246.80 54738.32 88888.00 2013-12-31 13:06:58.125 365 12645.92 246.80 54738.30 88888.00 2013-12-31 13:06:58.250 365 12645.88 246.78 54738.28 88888.00 2013-12-31 13:06:58.375 365 12645.83 246.78 54738.30 88888.00 2013-12-31 13:06:58.500 365 12645.75 246.80 54738.30 88888.00 2013-12-31 13:06:58.625 365 12645.77 246.80 54738.30 88888.00 2013-12-31 13:06:58.750 365 12645.90 246.80 54738.30 88888.00 2013-12-31 13:06:58.875 365 12645.92 246.80 54738.30 88888.00 2013-12-31 13:06:59.000 365 12645.90 246.80 54738.30 88888.00 2013-12-31 13:06:59.125 365 12645.88 246.80 54738.30 88888.00 2013-12-31 13:06:59.250 365 12645.83 246.80 54738.30 88888.00 2013-12-31 13:06:59.375 365 12645.80 246.80 54738.30 88888.00 2013-12-31 13:06:59.500 365 12645.75 246.80 54738.32 88888.00 2013-12-31 13:06:59.625 365 12645.73 246.80 54738.32 88888.00 2013-12-31 13:06:59.750 365 12645.73 246.80 54738.35 88888.00 2013-12-31 13:06:59.875 365 12645.88 246.78 54738.30 88888.00 2013-12-31 13:07:00.000 365 12645.92 246.78 54738.28 88888.00 2013-12-31 13:07:00.125 365 12645.88 246.78 54738.30 88888.00 2013-12-31 13:07:00.250 365 12645.88 246.80 54738.32 88888.00 2013-12-31 13:07:00.375 365 12645.85 246.80 54738.32 88888.00 2013-12-31 13:07:00.500 365 12645.77 246.78 54738.30 88888.00 2013-12-31 13:07:00.625 365 12645.77 246.75 54738.30 88888.00 2013-12-31 13:07:00.750 365 12645.83 246.75 54738.28 88888.00 2013-12-31 13:07:00.875 365 12645.80 246.72 54738.30 88888.00 2013-12-31 13:07:01.000 365 12645.88 246.75 54738.32 88888.00 2013-12-31 13:07:01.125 365 12645.90 246.78 54738.32 88888.00 2013-12-31 13:07:01.250 365 12645.88 246.78 54738.32 88888.00 2013-12-31 13:07:01.375 365 12645.85 246.78 54738.30 88888.00 2013-12-31 13:07:01.500 365 12645.88 246.75 54738.30 88888.00 2013-12-31 13:07:01.625 365 12645.92 246.78 54738.30 88888.00 2013-12-31 13:07:01.750 365 12645.92 246.78 54738.30 88888.00 2013-12-31 13:07:01.875 365 12645.95 246.80 54738.30 88888.00 2013-12-31 13:07:02.000 365 12645.98 246.78 54738.30 88888.00 2013-12-31 13:07:02.125 365 12645.90 246.78 54738.30 88888.00 2013-12-31 13:07:02.250 365 12645.85 246.78 54738.30 88888.00 2013-12-31 13:07:02.375 365 12645.92 246.80 54738.32 88888.00 2013-12-31 13:07:02.500 365 12645.95 246.78 54738.32 88888.00 2013-12-31 13:07:02.625 365 12645.95 246.75 54738.28 88888.00 2013-12-31 13:07:02.750 365 12645.98 246.78 54738.28 88888.00 2013-12-31 13:07:02.875 365 12646.00 246.80 54738.32 88888.00 2013-12-31 13:07:03.000 365 12645.92 246.78 54738.30 88888.00 2013-12-31 13:07:03.125 365 12645.85 246.78 54738.32 88888.00 2013-12-31 13:07:03.250 365 12645.77 246.78 54738.32 88888.00 2013-12-31 13:07:03.375 365 12645.88 246.75 54738.32 88888.00 2013-12-31 13:07:03.500 365 12645.88 246.75 54738.30 88888.00 2013-12-31 13:07:03.625 365 12645.88 246.78 54738.30 88888.00 2013-12-31 13:07:03.750 365 12645.85 246.82 54738.30 88888.00 2013-12-31 13:07:03.875 365 12645.85 246.80 54738.32 88888.00 2013-12-31 13:07:04.000 365 12645.83 246.80 54738.30 88888.00 2013-12-31 13:07:04.125 365 12645.90 246.85 54738.35 88888.00 2013-12-31 13:07:04.250 365 12645.95 246.80 54738.32 88888.00 2013-12-31 13:07:04.375 365 12645.95 246.78 54738.30 88888.00 2013-12-31 13:07:04.500 365 12645.90 246.78 54738.30 88888.00 2013-12-31 13:07:04.625 365 12645.83 246.80 54738.30 88888.00 2013-12-31 13:07:04.750 365 12645.80 246.82 54738.32 88888.00 2013-12-31 13:07:04.875 365 12645.85 246.78 54738.32 88888.00 2013-12-31 13:07:05.000 365 12645.90 246.72 54738.30 88888.00 2013-12-31 13:07:05.125 365 12645.92 246.75 54738.28 88888.00 2013-12-31 13:07:05.250 365 12645.85 246.78 54738.30 88888.00 2013-12-31 13:07:05.375 365 12645.90 246.78 54738.32 88888.00 2013-12-31 13:07:05.500 365 12645.95 246.78 54738.32 88888.00 2013-12-31 13:07:05.625 365 12645.95 246.78 54738.32 88888.00 2013-12-31 13:07:05.750 365 12645.92 246.78 54738.32 88888.00 2013-12-31 13:07:05.875 365 12645.92 246.78 54738.32 88888.00 2013-12-31 13:07:06.000 365 12645.95 246.78 54738.30 88888.00 2013-12-31 13:07:06.125 365 12645.98 246.80 54738.32 88888.00 2013-12-31 13:07:06.250 365 12645.95 246.80 54738.30 88888.00 2013-12-31 13:07:06.375 365 12645.92 246.80 54738.30 88888.00 2013-12-31 13:07:06.500 365 12645.85 246.85 54738.32 88888.00 2013-12-31 13:07:06.625 365 12645.83 246.82 54738.35 88888.00 2013-12-31 13:07:06.750 365 12645.85 246.78 54738.30 88888.00 2013-12-31 13:07:06.875 365 12645.80 246.82 54738.35 88888.00 2013-12-31 13:07:07.000 365 12645.75 246.82 54738.32 88888.00 2013-12-31 13:07:07.125 365 12645.80 246.78 54738.32 88888.00 2013-12-31 13:07:07.250 365 12645.83 246.80 54738.35 88888.00 2013-12-31 13:07:07.375 365 12645.88 246.78 54738.32 88888.00 2013-12-31 13:07:07.500 365 12645.88 246.75 54738.30 88888.00 2013-12-31 13:07:07.625 365 12645.83 246.80 54738.32 88888.00 2013-12-31 13:07:07.750 365 12645.77 246.80 54738.32 88888.00 2013-12-31 13:07:07.875 365 12645.75 246.80 54738.32 88888.00 2013-12-31 13:07:08.000 365 12645.80 246.78 54738.32 88888.00 2013-12-31 13:07:08.125 365 12645.85 246.78 54738.35 88888.00 2013-12-31 13:07:08.250 365 12645.88 246.78 54738.35 88888.00 2013-12-31 13:07:08.375 365 12645.85 246.78 54738.35 88888.00 2013-12-31 13:07:08.500 365 12645.77 246.78 54738.32 88888.00 2013-12-31 13:07:08.625 365 12645.77 246.75 54738.32 88888.00 2013-12-31 13:07:08.750 365 12645.77 246.78 54738.32 88888.00 2013-12-31 13:07:08.875 365 12645.83 246.78 54738.32 88888.00 2013-12-31 13:07:09.000 365 12645.75 246.75 54738.32 88888.00 2013-12-31 13:07:09.125 365 12645.80 246.78 54738.35 88888.00 2013-12-31 13:07:09.250 365 12645.83 246.78 54738.35 88888.00 2013-12-31 13:07:09.375 365 12645.83 246.78 54738.32 88888.00 2013-12-31 13:07:09.500 365 12645.83 246.80 54738.32 88888.00 2013-12-31 13:07:09.625 365 12645.85 246.82 54738.32 88888.00 2013-12-31 13:07:09.750 365 12645.80 246.82 54738.35 88888.00 2013-12-31 13:07:09.875 365 12645.88 246.80 54738.35 88888.00 2013-12-31 13:07:10.000 365 12645.95 246.82 54738.35 88888.00 2013-12-31 13:07:10.125 365 12645.88 246.80 54738.35 88888.00 2013-12-31 13:07:10.250 365 12645.83 246.78 54738.35 88888.00 2013-12-31 13:07:10.375 365 12645.88 246.80 54738.38 88888.00 2013-12-31 13:07:10.500 365 12645.90 246.82 54738.38 88888.00 2013-12-31 13:07:10.625 365 12645.88 246.78 54738.35 88888.00 2013-12-31 13:07:10.750 365 12645.88 246.78 54738.35 88888.00 2013-12-31 13:07:10.875 365 12645.95 246.78 54738.35 88888.00 2013-12-31 13:07:11.000 365 12645.92 246.82 54738.35 88888.00 2013-12-31 13:07:11.125 365 12645.88 246.82 54738.32 88888.00 2013-12-31 13:07:11.250 365 12645.85 246.82 54738.35 88888.00 2013-12-31 13:07:11.375 365 12645.88 246.80 54738.35 88888.00 2013-12-31 13:07:11.500 365 12645.85 246.82 54738.32 88888.00 2013-12-31 13:07:11.625 365 12645.85 246.82 54738.32 88888.00 2013-12-31 13:07:11.750 365 12645.85 246.80 54738.32 88888.00 2013-12-31 13:07:11.875 365 12645.85 246.82 54738.35 88888.00 2013-12-31 13:07:12.000 365 12645.80 246.85 54738.32 88888.00 2013-12-31 13:07:12.125 365 12645.77 246.82 54738.32 88888.00 2013-12-31 13:07:12.250 365 12645.75 246.82 54738.35 88888.00 2013-12-31 13:07:12.375 365 12645.73 246.80 54738.35 88888.00 2013-12-31 13:07:12.500 365 12645.75 246.82 54738.35 88888.00 2013-12-31 13:07:12.625 365 12645.80 246.85 54738.38 88888.00 2013-12-31 13:07:12.750 365 12645.77 246.85 54738.35 88888.00 2013-12-31 13:07:12.875 365 12645.75 246.88 54738.32 88888.00 2013-12-31 13:07:13.000 365 12645.77 246.88 54738.35 88888.00 2013-12-31 13:07:13.125 365 12645.80 246.88 54738.38 88888.00 2013-12-31 13:07:13.250 365 12645.83 246.85 54738.35 88888.00 2013-12-31 13:07:13.375 365 12645.90 246.85 54738.35 88888.00 2013-12-31 13:07:13.500 365 12645.90 246.88 54738.35 88888.00 2013-12-31 13:07:13.625 365 12645.83 246.85 54738.35 88888.00 2013-12-31 13:07:13.750 365 12645.83 246.85 54738.32 88888.00 2013-12-31 13:07:13.875 365 12645.88 246.85 54738.35 88888.00 2013-12-31 13:07:14.000 365 12645.90 246.82 54738.35 88888.00 2013-12-31 13:07:14.125 365 12645.92 246.88 54738.35 88888.00 2013-12-31 13:07:14.250 365 12645.90 246.82 54738.35 88888.00 2013-12-31 13:07:14.375 365 12645.88 246.82 54738.32 88888.00 2013-12-31 13:07:14.500 365 12645.95 246.85 54738.35 88888.00 2013-12-31 13:07:14.625 365 12645.98 246.85 54738.35 88888.00 2013-12-31 13:07:14.750 365 12645.92 246.85 54738.35 88888.00 2013-12-31 13:07:14.875 365 12645.83 246.88 54738.32 88888.00 2013-12-31 13:07:15.000 365 12645.88 246.88 54738.32 88888.00 2013-12-31 13:07:15.125 365 12645.90 246.88 54738.35 88888.00 2013-12-31 13:07:15.250 365 12645.95 246.85 54738.35 88888.00 2013-12-31 13:07:15.375 365 12645.92 246.88 54738.35 88888.00 2013-12-31 13:07:15.500 365 12645.92 246.85 54738.35 88888.00 2013-12-31 13:07:15.625 365 12645.92 246.85 54738.35 88888.00 2013-12-31 13:07:15.750 365 12645.95 246.88 54738.35 88888.00 2013-12-31 13:07:15.875 365 12645.95 246.90 54738.35 88888.00 2013-12-31 13:07:16.000 365 12645.92 246.90 54738.35 88888.00 2013-12-31 13:07:16.125 365 12645.92 246.90 54738.35 88888.00 2013-12-31 13:07:16.250 365 12645.95 246.85 54738.35 88888.00 2013-12-31 13:07:16.375 365 12645.98 246.90 54738.38 88888.00 2013-12-31 13:07:16.500 365 12645.92 246.90 54738.38 88888.00 2013-12-31 13:07:16.625 365 12645.88 246.88 54738.38 88888.00 2013-12-31 13:07:16.750 365 12645.85 246.88 54738.38 88888.00 2013-12-31 13:07:16.875 365 12645.88 246.93 54738.38 88888.00 2013-12-31 13:07:17.000 365 12645.92 246.90 54738.35 88888.00 2013-12-31 13:07:17.125 365 12645.95 246.90 54738.38 88888.00 2013-12-31 13:07:17.250 365 12645.88 246.90 54738.38 88888.00 2013-12-31 13:07:17.375 365 12645.85 246.90 54738.35 88888.00 2013-12-31 13:07:17.500 365 12645.88 246.90 54738.35 88888.00 2013-12-31 13:07:17.625 365 12645.92 246.93 54738.38 88888.00 2013-12-31 13:07:17.750 365 12645.88 246.90 54738.40 88888.00 2013-12-31 13:07:17.875 365 12645.80 246.90 54738.38 88888.00 2013-12-31 13:07:18.000 365 12645.80 246.88 54738.35 88888.00 2013-12-31 13:07:18.125 365 12645.88 246.88 54738.38 88888.00 2013-12-31 13:07:18.250 365 12645.85 246.88 54738.40 88888.00 2013-12-31 13:07:18.375 365 12645.85 246.93 54738.40 88888.00 2013-12-31 13:07:18.500 365 12645.77 246.90 54738.38 88888.00 2013-12-31 13:07:18.625 365 12645.80 246.90 54738.38 88888.00 2013-12-31 13:07:18.750 365 12645.88 246.93 54738.38 88888.00 2013-12-31 13:07:18.875 365 12645.90 246.93 54738.38 88888.00 2013-12-31 13:07:19.000 365 12645.88 246.90 54738.38 88888.00 2013-12-31 13:07:19.125 365 12645.88 246.93 54738.40 88888.00 2013-12-31 13:07:19.250 365 12645.90 246.93 54738.38 88888.00 2013-12-31 13:07:19.375 365 12645.88 246.90 54738.35 88888.00 2013-12-31 13:07:19.500 365 12645.88 246.90 54738.35 88888.00 2013-12-31 13:07:19.625 365 12645.92 246.93 54738.35 88888.00 2013-12-31 13:07:19.750 365 12645.92 246.95 54738.32 88888.00 2013-12-31 13:07:19.875 365 12645.92 246.95 54738.32 88888.00 2013-12-31 13:07:20.000 365 12645.92 246.93 54738.32 88888.00 2013-12-31 13:07:20.125 365 12645.90 246.93 54738.35 88888.00 2013-12-31 13:07:20.250 365 12645.80 246.93 54738.38 88888.00 2013-12-31 13:07:20.375 365 12645.80 246.93 54738.40 88888.00 2013-12-31 13:07:20.500 365 12645.80 246.95 54738.38 88888.00 2013-12-31 13:07:20.625 365 12645.80 246.93 54738.35 88888.00 2013-12-31 13:07:20.750 365 12645.75 246.93 54738.35 88888.00 2013-12-31 13:07:20.875 365 12645.80 246.93 54738.35 88888.00 2013-12-31 13:07:21.000 365 12645.77 246.95 54738.38 88888.00 2013-12-31 13:07:21.125 365 12645.80 246.95 54738.35 88888.00 2013-12-31 13:07:21.250 365 12645.75 246.93 54738.38 88888.00 2013-12-31 13:07:21.375 365 12645.75 246.95 54738.35 88888.00 2013-12-31 13:07:21.500 365 12645.73 246.95 54738.35 88888.00 2013-12-31 13:07:21.625 365 12645.80 246.95 54738.38 88888.00 2013-12-31 13:07:21.750 365 12645.83 246.95 54738.38 88888.00 2013-12-31 13:07:21.875 365 12645.80 246.97 54738.35 88888.00 2013-12-31 13:07:22.000 365 12645.77 247.00 54738.35 88888.00 2013-12-31 13:07:22.125 365 12645.77 246.97 54738.38 88888.00 2013-12-31 13:07:22.250 365 12645.83 246.95 54738.35 88888.00 2013-12-31 13:07:22.375 365 12645.88 246.95 54738.35 88888.00 2013-12-31 13:07:22.500 365 12645.77 246.97 54738.38 88888.00 2013-12-31 13:07:22.625 365 12645.75 247.00 54738.35 88888.00 2013-12-31 13:07:22.750 365 12645.83 246.95 54738.38 88888.00 2013-12-31 13:07:22.875 365 12645.90 246.97 54738.35 88888.00 2013-12-31 13:07:23.000 365 12645.90 246.97 54738.38 88888.00 2013-12-31 13:07:23.125 365 12645.83 246.95 54738.38 88888.00 2013-12-31 13:07:23.250 365 12645.83 246.95 54738.38 88888.00 2013-12-31 13:07:23.375 365 12645.88 247.00 54738.38 88888.00 2013-12-31 13:07:23.500 365 12645.88 247.00 54738.35 88888.00 2013-12-31 13:07:23.625 365 12645.88 246.97 54738.35 88888.00 2013-12-31 13:07:23.750 365 12645.88 246.95 54738.38 88888.00 2013-12-31 13:07:23.875 365 12645.88 246.97 54738.38 88888.00 2013-12-31 13:07:24.000 365 12645.77 247.00 54738.35 88888.00 2013-12-31 13:07:24.125 365 12645.73 247.00 54738.35 88888.00 2013-12-31 13:07:24.250 365 12645.73 246.97 54738.35 88888.00 2013-12-31 13:07:24.375 365 12645.83 246.97 54738.38 88888.00 2013-12-31 13:07:24.500 365 12645.83 246.97 54738.38 88888.00 2013-12-31 13:07:24.625 365 12645.80 246.97 54738.35 88888.00 2013-12-31 13:07:24.750 365 12645.83 247.00 54738.35 88888.00 2013-12-31 13:07:24.875 365 12645.83 247.00 54738.35 88888.00 2013-12-31 13:07:25.000 365 12645.77 247.00 54738.35 88888.00 2013-12-31 13:07:25.125 365 12645.83 247.00 54738.35 88888.00 2013-12-31 13:07:25.250 365 12645.85 246.97 54738.38 88888.00 2013-12-31 13:07:25.375 365 12645.85 246.97 54738.35 88888.00 2013-12-31 13:07:25.500 365 12645.90 246.97 54738.35 88888.00 2013-12-31 13:07:25.625 365 12645.92 247.00 54738.35 88888.00 2013-12-31 13:07:25.750 365 12645.92 247.03 54738.35 88888.00 2013-12-31 13:07:25.875 365 12645.90 247.03 54738.38 88888.00 2013-12-31 13:07:26.000 365 12645.92 247.03 54738.35 88888.00 2013-12-31 13:07:26.125 365 12645.92 247.00 54738.35 88888.00 2013-12-31 13:07:26.250 365 12645.92 247.00 54738.38 88888.00 2013-12-31 13:07:26.375 365 12646.00 246.97 54738.35 88888.00 2013-12-31 13:07:26.500 365 12645.98 247.03 54738.38 88888.00 2013-12-31 13:07:26.625 365 12645.95 247.05 54738.38 88888.00 2013-12-31 13:07:26.750 365 12645.98 247.05 54738.35 88888.00 2013-12-31 13:07:26.875 365 12645.98 247.03 54738.38 88888.00 2013-12-31 13:07:27.000 365 12645.92 247.00 54738.35 88888.00 2013-12-31 13:07:27.125 365 12645.92 247.00 54738.35 88888.00 2013-12-31 13:07:27.250 365 12645.90 247.03 54738.35 88888.00 2013-12-31 13:07:27.375 365 12645.92 247.03 54738.35 88888.00 2013-12-31 13:07:27.500 365 12645.95 247.03 54738.35 88888.00 2013-12-31 13:07:27.625 365 12645.98 247.03 54738.40 88888.00 2013-12-31 13:07:27.750 365 12645.98 247.03 54738.38 88888.00 2013-12-31 13:07:27.875 365 12645.98 247.03 54738.35 88888.00 2013-12-31 13:07:28.000 365 12645.98 247.00 54738.32 88888.00 2013-12-31 13:07:28.125 365 12645.95 247.00 54738.35 88888.00 2013-12-31 13:07:28.250 365 12645.88 247.00 54738.32 88888.00 2013-12-31 13:07:28.375 365 12645.98 247.03 54738.32 88888.00 2013-12-31 13:07:28.500 365 12646.02 246.97 54738.32 88888.00 2013-12-31 13:07:28.625 365 12645.98 247.03 54738.35 88888.00 2013-12-31 13:07:28.750 365 12645.98 247.05 54738.38 88888.00 2013-12-31 13:07:28.875 365 12646.00 247.03 54738.38 88888.00 2013-12-31 13:07:29.000 365 12646.05 247.03 54738.35 88888.00 2013-12-31 13:07:29.125 365 12646.08 247.03 54738.35 88888.00 2013-12-31 13:07:29.250 365 12646.12 247.05 54738.38 88888.00 2013-12-31 13:07:29.375 365 12646.12 247.07 54738.38 88888.00 2013-12-31 13:07:29.500 365 12646.08 247.05 54738.38 88888.00 2013-12-31 13:07:29.625 365 12646.10 247.03 54738.35 88888.00 2013-12-31 13:07:29.750 365 12646.05 247.03 54738.32 88888.00 2013-12-31 13:07:29.875 365 12646.02 247.05 54738.32 88888.00 2013-12-31 13:07:30.000 365 12645.95 247.03 54738.35 88888.00 2013-12-31 13:07:30.125 365 12645.95 247.05 54738.38 88888.00 2013-12-31 13:07:30.250 365 12646.00 247.00 54738.40 88888.00 2013-12-31 13:07:30.375 365 12646.05 247.03 54738.38 88888.00 2013-12-31 13:07:30.500 365 12646.05 247.00 54738.38 88888.00 2013-12-31 13:07:30.625 365 12646.05 247.03 54738.35 88888.00 2013-12-31 13:07:30.750 365 12646.05 247.03 54738.35 88888.00 2013-12-31 13:07:30.875 365 12646.05 247.03 54738.35 88888.00 2013-12-31 13:07:31.000 365 12646.08 247.03 54738.35 88888.00 2013-12-31 13:07:31.125 365 12645.98 247.03 54738.32 88888.00 2013-12-31 13:07:31.250 365 12645.95 247.05 54738.35 88888.00 2013-12-31 13:07:31.375 365 12646.00 247.05 54738.35 88888.00 2013-12-31 13:07:31.500 365 12645.95 247.05 54738.38 88888.00 2013-12-31 13:07:31.625 365 12645.92 247.05 54738.38 88888.00 2013-12-31 13:07:31.750 365 12645.92 247.05 54738.38 88888.00 2013-12-31 13:07:31.875 365 12646.00 247.05 54738.38 88888.00 2013-12-31 13:07:32.000 365 12646.05 247.07 54738.38 88888.00 2013-12-31 13:07:32.125 365 12646.10 247.10 54738.40 88888.00 2013-12-31 13:07:32.250 365 12646.08 247.05 54738.38 88888.00 2013-12-31 13:07:32.375 365 12645.92 247.05 54738.35 88888.00 2013-12-31 13:07:32.500 365 12645.90 247.00 54738.38 88888.00 2013-12-31 13:07:32.625 365 12645.95 247.00 54738.38 88888.00 2013-12-31 13:07:32.750 365 12646.02 247.00 54738.40 88888.00 2013-12-31 13:07:32.875 365 12646.10 247.00 54738.40 88888.00 2013-12-31 13:07:33.000 365 12646.10 247.03 54738.38 88888.00 2013-12-31 13:07:33.125 365 12646.12 247.05 54738.38 88888.00 2013-12-31 13:07:33.250 365 12646.12 247.03 54738.38 88888.00 2013-12-31 13:07:33.375 365 12646.08 247.00 54738.38 88888.00 2013-12-31 13:07:33.500 365 12646.02 247.03 54738.35 88888.00 2013-12-31 13:07:33.625 365 12646.02 247.03 54738.40 88888.00 2013-12-31 13:07:33.750 365 12646.02 247.03 54738.40 88888.00 2013-12-31 13:07:33.875 365 12646.02 247.03 54738.38 88888.00 2013-12-31 13:07:34.000 365 12645.98 247.03 54738.38 88888.00 2013-12-31 13:07:34.125 365 12646.00 247.03 54738.40 88888.00 2013-12-31 13:07:34.250 365 12646.08 247.03 54738.40 88888.00 2013-12-31 13:07:34.375 365 12646.20 247.00 54738.38 88888.00 2013-12-31 13:07:34.500 365 12646.20 247.03 54738.35 88888.00 2013-12-31 13:07:34.625 365 12646.15 247.05 54738.35 88888.00 2013-12-31 13:07:34.750 365 12646.12 247.05 54738.35 88888.00 2013-12-31 13:07:34.875 365 12646.15 247.05 54738.38 88888.00 2013-12-31 13:07:35.000 365 12646.12 247.03 54738.35 88888.00 2013-12-31 13:07:35.125 365 12646.08 247.03 54738.38 88888.00 2013-12-31 13:07:35.250 365 12646.10 247.00 54738.40 88888.00 2013-12-31 13:07:35.375 365 12646.12 247.00 54738.40 88888.00 2013-12-31 13:07:35.500 365 12646.12 247.00 54738.38 88888.00 2013-12-31 13:07:35.625 365 12646.05 247.03 54738.40 88888.00 2013-12-31 13:07:35.750 365 12646.05 247.03 54738.40 88888.00 2013-12-31 13:07:35.875 365 12646.02 247.03 54738.40 88888.00 2013-12-31 13:07:36.000 365 12646.00 247.03 54738.38 88888.00 2013-12-31 13:07:36.125 365 12646.00 247.07 54738.40 88888.00 2013-12-31 13:07:36.250 365 12646.08 247.05 54738.40 88888.00 2013-12-31 13:07:36.375 365 12646.05 247.03 54738.38 88888.00 2013-12-31 13:07:36.500 365 12646.00 247.03 54738.38 88888.00 2013-12-31 13:07:36.625 365 12646.00 247.05 54738.43 88888.00 2013-12-31 13:07:36.750 365 12646.05 247.07 54738.43 88888.00 2013-12-31 13:07:36.875 365 12646.02 247.03 54738.43 88888.00 2013-12-31 13:07:37.000 365 12646.02 247.03 54738.43 88888.00 2013-12-31 13:07:37.125 365 12646.08 247.03 54738.43 88888.00 2013-12-31 13:07:37.250 365 12646.08 247.03 54738.40 88888.00 2013-12-31 13:07:37.375 365 12646.08 247.03 54738.40 88888.00 2013-12-31 13:07:37.500 365 12646.00 247.03 54738.40 88888.00 2013-12-31 13:07:37.625 365 12646.02 247.05 54738.40 88888.00 2013-12-31 13:07:37.750 365 12646.05 247.05 54738.38 88888.00 2013-12-31 13:07:37.875 365 12646.00 247.07 54738.38 88888.00 2013-12-31 13:07:38.000 365 12646.00 247.05 54738.38 88888.00 2013-12-31 13:07:38.125 365 12646.02 247.00 54738.38 88888.00 2013-12-31 13:07:38.250 365 12646.00 247.00 54738.40 88888.00 2013-12-31 13:07:38.375 365 12646.05 247.03 54738.40 88888.00 2013-12-31 13:07:38.500 365 12646.00 247.03 54738.38 88888.00 2013-12-31 13:07:38.625 365 12646.02 247.00 54738.35 88888.00 2013-12-31 13:07:38.750 365 12646.10 247.03 54738.38 88888.00 2013-12-31 13:07:38.875 365 12646.10 247.05 54738.38 88888.00 2013-12-31 13:07:39.000 365 12646.05 247.07 54738.40 88888.00 2013-12-31 13:07:39.125 365 12646.02 247.05 54738.38 88888.00 2013-12-31 13:07:39.250 365 12646.08 247.03 54738.38 88888.00 2013-12-31 13:07:39.375 365 12646.08 247.05 54738.38 88888.00 2013-12-31 13:07:39.500 365 12646.05 247.05 54738.38 88888.00 2013-12-31 13:07:39.625 365 12646.05 247.07 54738.38 88888.00 2013-12-31 13:07:39.750 365 12646.05 247.03 54738.35 88888.00 2013-12-31 13:07:39.875 365 12646.05 247.03 54738.35 88888.00 2013-12-31 13:07:40.000 365 12646.08 246.97 54738.32 88888.00 2013-12-31 13:07:40.125 365 12646.15 247.00 54738.38 88888.00 2013-12-31 13:07:40.250 365 12646.15 247.03 54738.38 88888.00 2013-12-31 13:07:40.375 365 12646.10 247.03 54738.38 88888.00 2013-12-31 13:07:40.500 365 12646.05 247.03 54738.38 88888.00 2013-12-31 13:07:40.625 365 12646.08 247.00 54738.35 88888.00 2013-12-31 13:07:40.750 365 12646.17 247.03 54738.35 88888.00 2013-12-31 13:07:40.875 365 12646.17 247.03 54738.38 88888.00 2013-12-31 13:07:41.000 365 12646.05 247.03 54738.35 88888.00 2013-12-31 13:07:41.125 365 12646.00 247.05 54738.38 88888.00 2013-12-31 13:07:41.250 365 12646.05 247.07 54738.40 88888.00 2013-12-31 13:07:41.375 365 12646.08 247.10 54738.38 88888.00 2013-12-31 13:07:41.500 365 12646.08 247.05 54738.38 88888.00 2013-12-31 13:07:41.625 365 12646.08 247.05 54738.35 88888.00 2013-12-31 13:07:41.750 365 12646.00 247.07 54738.38 88888.00 2013-12-31 13:07:41.875 365 12645.98 247.05 54738.40 88888.00 2013-12-31 13:07:42.000 365 12646.00 247.03 54738.38 88888.00 2013-12-31 13:07:42.125 365 12646.12 247.05 54738.38 88888.00 2013-12-31 13:07:42.250 365 12646.10 247.03 54738.38 88888.00 2013-12-31 13:07:42.375 365 12646.10 247.00 54738.38 88888.00 2013-12-31 13:07:42.500 365 12646.10 247.05 54738.38 88888.00 2013-12-31 13:07:42.625 365 12646.12 247.05 54738.38 88888.00 2013-12-31 13:07:42.750 365 12646.12 247.03 54738.35 88888.00 2013-12-31 13:07:42.875 365 12646.08 247.05 54738.38 88888.00 2013-12-31 13:07:43.000 365 12646.08 247.03 54738.40 88888.00 2013-12-31 13:07:43.125 365 12646.08 247.05 54738.40 88888.00 2013-12-31 13:07:43.250 365 12645.98 247.03 54738.38 88888.00 2013-12-31 13:07:43.375 365 12646.00 247.03 54738.40 88888.00 2013-12-31 13:07:43.500 365 12646.00 247.03 54738.40 88888.00 2013-12-31 13:07:43.625 365 12645.98 247.07 54738.38 88888.00 2013-12-31 13:07:43.750 365 12645.98 247.07 54738.38 88888.00 2013-12-31 13:07:43.875 365 12646.02 247.05 54738.38 88888.00 2013-12-31 13:07:44.000 365 12646.10 247.05 54738.38 88888.00 2013-12-31 13:07:44.125 365 12646.08 247.07 54738.40 88888.00 2013-12-31 13:07:44.250 365 12645.95 247.10 54738.43 88888.00 2013-12-31 13:07:44.375 365 12645.98 247.10 54738.40 88888.00 2013-12-31 13:07:44.500 365 12646.05 247.10 54738.40 88888.00 2013-12-31 13:07:44.625 365 12646.08 247.07 54738.40 88888.00 2013-12-31 13:07:44.750 365 12646.05 247.07 54738.40 88888.00 2013-12-31 13:07:44.875 365 12646.05 247.07 54738.43 88888.00 2013-12-31 13:07:45.000 365 12646.08 247.10 54738.40 88888.00 2013-12-31 13:07:45.125 365 12646.12 247.10 54738.40 88888.00 2013-12-31 13:07:45.250 365 12646.20 247.10 54738.40 88888.00 2013-12-31 13:07:45.375 365 12646.23 247.07 54738.40 88888.00 2013-12-31 13:07:45.500 365 12646.15 247.07 54738.40 88888.00 2013-12-31 13:07:45.625 365 12646.12 247.12 54738.40 88888.00 2013-12-31 13:07:45.750 365 12646.15 247.12 54738.40 88888.00 2013-12-31 13:07:45.875 365 12646.12 247.10 54738.43 88888.00 2013-12-31 13:07:46.000 365 12646.12 247.07 54738.43 88888.00 2013-12-31 13:07:46.125 365 12646.10 247.10 54738.40 88888.00 2013-12-31 13:07:46.250 365 12646.02 247.10 54738.43 88888.00 2013-12-31 13:07:46.375 365 12646.08 247.10 54738.43 88888.00 2013-12-31 13:07:46.500 365 12646.08 247.12 54738.43 88888.00 2013-12-31 13:07:46.625 365 12646.08 247.10 54738.43 88888.00 2013-12-31 13:07:46.750 365 12646.02 247.10 54738.43 88888.00 2013-12-31 13:07:46.875 365 12645.98 247.10 54738.43 88888.00 2013-12-31 13:07:47.000 365 12645.98 247.10 54738.40 88888.00 2013-12-31 13:07:47.125 365 12646.08 247.12 54738.43 88888.00 2013-12-31 13:07:47.250 365 12646.12 247.12 54738.45 88888.00 2013-12-31 13:07:47.375 365 12646.10 247.10 54738.40 88888.00 2013-12-31 13:07:47.500 365 12646.00 247.07 54738.40 88888.00 2013-12-31 13:07:47.625 365 12646.00 247.07 54738.40 88888.00 2013-12-31 13:07:47.750 365 12646.08 247.12 54738.43 88888.00 2013-12-31 13:07:47.875 365 12646.08 247.12 54738.43 88888.00 2013-12-31 13:07:48.000 365 12646.08 247.10 54738.45 88888.00 2013-12-31 13:07:48.125 365 12646.10 247.10 54738.45 88888.00 2013-12-31 13:07:48.250 365 12646.15 247.10 54738.45 88888.00 2013-12-31 13:07:48.375 365 12646.10 247.12 54738.45 88888.00 2013-12-31 13:07:48.500 365 12646.05 247.12 54738.45 88888.00 2013-12-31 13:07:48.625 365 12646.00 247.10 54738.47 88888.00 2013-12-31 13:07:48.750 365 12646.05 247.15 54738.47 88888.00 2013-12-31 13:07:48.875 365 12646.02 247.15 54738.45 88888.00 2013-12-31 13:07:49.000 365 12645.95 247.15 54738.45 88888.00 2013-12-31 13:07:49.125 365 12645.95 247.10 54738.45 88888.00 2013-12-31 13:07:49.250 365 12645.98 247.12 54738.47 88888.00 2013-12-31 13:07:49.375 365 12645.98 247.12 54738.47 88888.00 2013-12-31 13:07:49.500 365 12646.00 247.10 54738.40 88888.00 2013-12-31 13:07:49.625 365 12646.08 247.07 54738.43 88888.00 2013-12-31 13:07:49.750 365 12646.08 247.07 54738.43 88888.00 2013-12-31 13:07:49.875 365 12646.05 247.12 54738.43 88888.00 2013-12-31 13:07:50.000 365 12646.00 247.15 54738.45 88888.00 2013-12-31 13:07:50.125 365 12645.95 247.12 54738.45 88888.00 2013-12-31 13:07:50.250 365 12645.92 247.07 54738.45 88888.00 2013-12-31 13:07:50.375 365 12645.92 247.15 54738.43 88888.00 2013-12-31 13:07:50.500 365 12646.02 247.15 54738.45 88888.00 2013-12-31 13:07:50.625 365 12646.08 247.15 54738.47 88888.00 2013-12-31 13:07:50.750 365 12646.10 247.15 54738.43 88888.00 2013-12-31 13:07:50.875 365 12646.10 247.15 54738.40 88888.00 2013-12-31 13:07:51.000 365 12646.08 247.15 54738.38 88888.00 2013-12-31 13:07:51.125 365 12646.05 247.12 54738.43 88888.00 2013-12-31 13:07:51.250 365 12646.05 247.12 54738.43 88888.00 2013-12-31 13:07:51.375 365 12646.08 247.15 54738.43 88888.00 2013-12-31 13:07:51.500 365 12646.12 247.15 54738.43 88888.00 2013-12-31 13:07:51.625 365 12646.17 247.15 54738.43 88888.00 2013-12-31 13:07:51.750 365 12646.17 247.15 54738.40 88888.00 2013-12-31 13:07:51.875 365 12646.10 247.18 54738.45 88888.00 2013-12-31 13:07:52.000 365 12646.05 247.15 54738.43 88888.00 2013-12-31 13:07:52.125 365 12646.08 247.15 54738.45 88888.00 2013-12-31 13:07:52.250 365 12646.05 247.18 54738.45 88888.00 2013-12-31 13:07:52.375 365 12646.10 247.20 54738.45 88888.00 2013-12-31 13:07:52.500 365 12646.02 247.20 54738.45 88888.00 2013-12-31 13:07:52.625 365 12645.98 247.15 54738.43 88888.00 2013-12-31 13:07:52.750 365 12646.05 247.18 54738.43 88888.00 2013-12-31 13:07:52.875 365 12646.02 247.20 54738.43 88888.00 2013-12-31 13:07:53.000 365 12646.02 247.20 54738.45 88888.00 2013-12-31 13:07:53.125 365 12646.08 247.20 54738.47 88888.00 2013-12-31 13:07:53.250 365 12646.08 247.18 54738.45 88888.00 2013-12-31 13:07:53.375 365 12646.08 247.18 54738.45 88888.00 2013-12-31 13:07:53.500 365 12646.08 247.15 54738.45 88888.00 2013-12-31 13:07:53.625 365 12645.98 247.18 54738.43 88888.00 2013-12-31 13:07:53.750 365 12645.98 247.15 54738.43 88888.00 2013-12-31 13:07:53.875 365 12645.92 247.15 54738.43 88888.00 2013-12-31 13:07:54.000 365 12646.00 247.15 54738.43 88888.00 2013-12-31 13:07:54.125 365 12646.12 247.18 54738.45 88888.00 2013-12-31 13:07:54.250 365 12646.10 247.18 54738.45 88888.00 2013-12-31 13:07:54.375 365 12646.00 247.20 54738.47 88888.00 2013-12-31 13:07:54.500 365 12645.98 247.20 54738.47 88888.00 2013-12-31 13:07:54.625 365 12645.98 247.20 54738.45 88888.00 2013-12-31 13:07:54.750 365 12645.98 247.18 54738.45 88888.00 2013-12-31 13:07:54.875 365 12645.95 247.18 54738.43 88888.00 2013-12-31 13:07:55.000 365 12645.90 247.18 54738.40 88888.00 2013-12-31 13:07:55.125 365 12645.92 247.22 54738.43 88888.00 2013-12-31 13:07:55.250 365 12645.95 247.18 54738.45 88888.00 2013-12-31 13:07:55.375 365 12645.98 247.18 54738.45 88888.00 2013-12-31 13:07:55.500 365 12646.00 247.20 54738.45 88888.00 2013-12-31 13:07:55.625 365 12645.92 247.20 54738.45 88888.00 2013-12-31 13:07:55.750 365 12645.90 247.20 54738.45 88888.00 2013-12-31 13:07:55.875 365 12645.95 247.18 54738.47 88888.00 2013-12-31 13:07:56.000 365 12646.02 247.15 54738.45 88888.00 2013-12-31 13:07:56.125 365 12646.02 247.18 54738.43 88888.00 2013-12-31 13:07:56.250 365 12646.00 247.20 54738.43 88888.00 2013-12-31 13:07:56.375 365 12646.05 247.20 54738.45 88888.00 2013-12-31 13:07:56.500 365 12646.08 247.22 54738.43 88888.00 2013-12-31 13:07:56.625 365 12646.02 247.18 54738.45 88888.00 2013-12-31 13:07:56.750 365 12645.95 247.20 54738.43 88888.00 2013-12-31 13:07:56.875 365 12645.95 247.20 54738.45 88888.00 2013-12-31 13:07:57.000 365 12646.00 247.20 54738.43 88888.00 2013-12-31 13:07:57.125 365 12646.05 247.22 54738.45 88888.00 2013-12-31 13:07:57.250 365 12646.05 247.22 54738.43 88888.00 2013-12-31 13:07:57.375 365 12646.05 247.18 54738.45 88888.00 2013-12-31 13:07:57.500 365 12646.02 247.22 54738.45 88888.00 2013-12-31 13:07:57.625 365 12646.00 247.20 54738.47 88888.00 2013-12-31 13:07:57.750 365 12646.00 247.20 54738.45 88888.00 2013-12-31 13:07:57.875 365 12645.98 247.20 54738.47 88888.00 2013-12-31 13:07:58.000 365 12646.05 247.18 54738.45 88888.00 2013-12-31 13:07:58.125 365 12646.02 247.20 54738.45 88888.00 2013-12-31 13:07:58.250 365 12645.98 247.20 54738.45 88888.00 2013-12-31 13:07:58.375 365 12645.98 247.22 54738.45 88888.00 2013-12-31 13:07:58.500 365 12645.98 247.20 54738.43 88888.00 2013-12-31 13:07:58.625 365 12645.98 247.20 54738.45 88888.00 2013-12-31 13:07:58.750 365 12646.00 247.20 54738.45 88888.00 2013-12-31 13:07:58.875 365 12646.00 247.20 54738.45 88888.00 2013-12-31 13:07:59.000 365 12646.08 247.20 54738.43 88888.00 2013-12-31 13:07:59.125 365 12646.10 247.20 54738.45 88888.00 2013-12-31 13:07:59.250 365 12646.02 247.22 54738.45 88888.00 2013-12-31 13:07:59.375 365 12645.95 247.22 54738.45 88888.00 2013-12-31 13:07:59.500 365 12645.95 247.25 54738.45 88888.00 2013-12-31 13:07:59.625 365 12645.98 247.25 54738.45 88888.00 2013-12-31 13:07:59.750 365 12646.00 247.22 54738.45 88888.00 2013-12-31 13:07:59.875 365 12646.00 247.22 54738.45 88888.00 2013-12-31 13:08:00.000 365 12645.98 247.18 54738.43 88888.00 2013-12-31 13:08:00.125 365 12645.98 247.18 54738.45 88888.00 2013-12-31 13:08:00.250 365 12646.00 247.22 54738.50 88888.00 2013-12-31 13:08:00.375 365 12646.08 247.22 54738.50 88888.00 2013-12-31 13:08:00.500 365 12646.05 247.22 54738.47 88888.00 2013-12-31 13:08:00.625 365 12646.05 247.20 54738.45 88888.00 2013-12-31 13:08:00.750 365 12646.08 247.22 54738.45 88888.00 2013-12-31 13:08:00.875 365 12646.10 247.22 54738.45 88888.00 2013-12-31 13:08:01.000 365 12646.10 247.25 54738.45 88888.00 2013-12-31 13:08:01.125 365 12645.95 247.22 54738.47 88888.00 2013-12-31 13:08:01.250 365 12645.98 247.22 54738.47 88888.00 2013-12-31 13:08:01.375 365 12646.08 247.22 54738.47 88888.00 2013-12-31 13:08:01.500 365 12646.08 247.22 54738.47 88888.00 2013-12-31 13:08:01.625 365 12646.02 247.20 54738.45 88888.00 2013-12-31 13:08:01.750 365 12645.98 247.22 54738.45 88888.00 2013-12-31 13:08:01.875 365 12646.00 247.22 54738.45 88888.00 2013-12-31 13:08:02.000 365 12646.05 247.22 54738.45 88888.00 2013-12-31 13:08:02.125 365 12646.05 247.28 54738.45 88888.00 2013-12-31 13:08:02.250 365 12646.00 247.22 54738.45 88888.00 2013-12-31 13:08:02.375 365 12646.08 247.22 54738.43 88888.00 2013-12-31 13:08:02.500 365 12646.10 247.22 54738.45 88888.00 2013-12-31 13:08:02.625 365 12646.12 247.22 54738.47 88888.00 2013-12-31 13:08:02.750 365 12646.15 247.22 54738.47 88888.00 2013-12-31 13:08:02.875 365 12646.20 247.22 54738.45 88888.00 2013-12-31 13:08:03.000 365 12646.25 247.25 54738.45 88888.00 2013-12-31 13:08:03.125 365 12646.27 247.25 54738.45 88888.00 2013-12-31 13:08:03.250 365 12646.27 247.25 54738.45 88888.00 2013-12-31 13:08:03.375 365 12646.30 247.28 54738.47 88888.00 2013-12-31 13:08:03.500 365 12646.25 247.25 54738.45 88888.00 2013-12-31 13:08:03.625 365 12646.17 247.20 54738.45 88888.00 2013-12-31 13:08:03.750 365 12646.12 247.22 54738.45 88888.00 2013-12-31 13:08:03.875 365 12646.10 247.25 54738.47 88888.00 2013-12-31 13:08:04.000 365 12646.10 247.25 54738.45 88888.00 2013-12-31 13:08:04.125 365 12646.12 247.25 54738.47 88888.00 2013-12-31 13:08:04.250 365 12646.08 247.25 54738.50 88888.00 2013-12-31 13:08:04.375 365 12646.12 247.28 54738.50 88888.00 2013-12-31 13:08:04.500 365 12646.15 247.30 54738.50 88888.00 2013-12-31 13:08:04.625 365 12646.17 247.25 54738.47 88888.00 2013-12-31 13:08:04.750 365 12646.15 247.28 54738.45 88888.00 2013-12-31 13:08:04.875 365 12646.15 247.28 54738.43 88888.00 2013-12-31 13:08:05.000 365 12646.23 247.25 54738.43 88888.00 2013-12-31 13:08:05.125 365 12646.27 247.25 54738.45 88888.00 2013-12-31 13:08:05.250 365 12646.23 247.25 54738.45 88888.00 2013-12-31 13:08:05.375 365 12646.25 247.25 54738.45 88888.00 2013-12-31 13:08:05.500 365 12646.23 247.30 54738.47 88888.00 2013-12-31 13:08:05.625 365 12646.17 247.28 54738.47 88888.00 2013-12-31 13:08:05.750 365 12646.17 247.28 54738.50 88888.00 2013-12-31 13:08:05.875 365 12646.20 247.28 54738.47 88888.00 2013-12-31 13:08:06.000 365 12646.17 247.28 54738.45 88888.00 2013-12-31 13:08:06.125 365 12646.17 247.30 54738.50 88888.00 2013-12-31 13:08:06.250 365 12646.10 247.28 54738.50 88888.00 2013-12-31 13:08:06.375 365 12646.12 247.25 54738.47 88888.00 2013-12-31 13:08:06.500 365 12646.20 247.25 54738.50 88888.00 2013-12-31 13:08:06.625 365 12646.23 247.25 54738.50 88888.00 2013-12-31 13:08:06.750 365 12646.17 247.28 54738.47 88888.00 2013-12-31 13:08:06.875 365 12646.15 247.30 54738.47 88888.00 2013-12-31 13:08:07.000 365 12646.17 247.28 54738.45 88888.00 2013-12-31 13:08:07.125 365 12646.17 247.28 54738.45 88888.00 2013-12-31 13:08:07.250 365 12646.15 247.28 54738.47 88888.00 2013-12-31 13:08:07.375 365 12646.12 247.28 54738.45 88888.00 2013-12-31 13:08:07.500 365 12646.12 247.30 54738.47 88888.00 2013-12-31 13:08:07.625 365 12646.12 247.32 54738.45 88888.00 2013-12-31 13:08:07.750 365 12646.08 247.28 54738.45 88888.00 2013-12-31 13:08:07.875 365 12646.00 247.32 54738.43 88888.00 2013-12-31 13:08:08.000 365 12646.08 247.28 54738.43 88888.00 2013-12-31 13:08:08.125 365 12646.10 247.25 54738.45 88888.00 2013-12-31 13:08:08.250 365 12646.08 247.30 54738.47 88888.00 2013-12-31 13:08:08.375 365 12646.12 247.32 54738.47 88888.00 2013-12-31 13:08:08.500 365 12646.17 247.30 54738.45 88888.00 2013-12-31 13:08:08.625 365 12646.20 247.30 54738.47 88888.00 2013-12-31 13:08:08.750 365 12646.15 247.32 54738.47 88888.00 2013-12-31 13:08:08.875 365 12646.10 247.32 54738.45 88888.00 2013-12-31 13:08:09.000 365 12646.17 247.35 54738.43 88888.00 2013-12-31 13:08:09.125 365 12646.25 247.35 54738.45 88888.00 2013-12-31 13:08:09.250 365 12646.27 247.32 54738.43 88888.00 2013-12-31 13:08:09.375 365 12646.35 247.32 54738.45 88888.00 2013-12-31 13:08:09.500 365 12646.30 247.30 54738.40 88888.00 2013-12-31 13:08:09.625 365 12646.25 247.30 54738.43 88888.00 2013-12-31 13:08:09.750 365 12646.25 247.32 54738.43 88888.00 2013-12-31 13:08:09.875 365 12646.25 247.32 54738.45 88888.00 2013-12-31 13:08:10.000 365 12646.23 247.32 54738.45 88888.00 2013-12-31 13:08:10.125 365 12646.25 247.30 54738.47 88888.00 2013-12-31 13:08:10.250 365 12646.17 247.28 54738.47 88888.00 2013-12-31 13:08:10.375 365 12646.23 247.28 54738.50 88888.00 2013-12-31 13:08:10.500 365 12646.20 247.32 54738.53 88888.00 2013-12-31 13:08:10.625 365 12646.23 247.32 54738.53 88888.00 2013-12-31 13:08:10.750 365 12646.23 247.30 54738.47 88888.00 2013-12-31 13:08:10.875 365 12646.25 247.30 54738.45 88888.00 2013-12-31 13:08:11.000 365 12646.27 247.30 54738.43 88888.00 2013-12-31 13:08:11.125 365 12646.27 247.35 54738.47 88888.00 2013-12-31 13:08:11.250 365 12646.20 247.35 54738.47 88888.00 2013-12-31 13:08:11.375 365 12646.23 247.35 54738.47 88888.00 2013-12-31 13:08:11.500 365 12646.27 247.35 54738.45 88888.00 2013-12-31 13:08:11.625 365 12646.25 247.32 54738.47 88888.00 2013-12-31 13:08:11.750 365 12646.25 247.32 54738.45 88888.00 2013-12-31 13:08:11.875 365 12646.23 247.32 54738.45 88888.00 2013-12-31 13:08:12.000 365 12646.20 247.32 54738.45 88888.00 2013-12-31 13:08:12.125 365 12646.25 247.35 54738.47 88888.00 2013-12-31 13:08:12.250 365 12646.17 247.38 54738.45 88888.00 2013-12-31 13:08:12.375 365 12646.15 247.35 54738.45 88888.00 2013-12-31 13:08:12.500 365 12646.10 247.32 54738.43 88888.00 2013-12-31 13:08:12.625 365 12646.15 247.28 54738.45 88888.00 2013-12-31 13:08:12.750 365 12646.23 247.30 54738.45 88888.00 2013-12-31 13:08:12.875 365 12646.30 247.32 54738.47 88888.00 2013-12-31 13:08:13.000 365 12646.38 247.35 54738.45 88888.00 2013-12-31 13:08:13.125 365 12646.38 247.32 54738.47 88888.00 2013-12-31 13:08:13.250 365 12646.33 247.32 54738.47 88888.00 2013-12-31 13:08:13.375 365 12646.27 247.32 54738.47 88888.00 2013-12-31 13:08:13.500 365 12646.33 247.32 54738.47 88888.00 2013-12-31 13:08:13.625 365 12646.33 247.32 54738.47 88888.00 2013-12-31 13:08:13.750 365 12646.27 247.32 54738.47 88888.00 2013-12-31 13:08:13.875 365 12646.27 247.35 54738.50 88888.00 2013-12-31 13:08:14.000 365 12646.30 247.35 54738.50 88888.00 2013-12-31 13:08:14.125 365 12646.30 247.35 54738.50 88888.00 2013-12-31 13:08:14.250 365 12646.27 247.35 54738.50 88888.00 2013-12-31 13:08:14.375 365 12646.33 247.35 54738.50 88888.00 2013-12-31 13:08:14.500 365 12646.30 247.35 54738.50 88888.00 2013-12-31 13:08:14.625 365 12646.25 247.35 54738.53 88888.00 2013-12-31 13:08:14.750 365 12646.20 247.32 54738.50 88888.00 2013-12-31 13:08:14.875 365 12646.23 247.32 54738.50 88888.00 2013-12-31 13:08:15.000 365 12646.23 247.30 54738.47 88888.00 2013-12-31 13:08:15.125 365 12646.25 247.32 54738.47 88888.00 2013-12-31 13:08:15.250 365 12646.30 247.38 54738.53 88888.00 2013-12-31 13:08:15.375 365 12646.30 247.38 54738.50 88888.00 2013-12-31 13:08:15.500 365 12646.33 247.35 54738.53 88888.00 2013-12-31 13:08:15.625 365 12646.33 247.32 54738.53 88888.00 2013-12-31 13:08:15.750 365 12646.33 247.35 54738.47 88888.00 2013-12-31 13:08:15.875 365 12646.38 247.35 54738.47 88888.00 2013-12-31 13:08:16.000 365 12646.38 247.38 54738.47 88888.00 2013-12-31 13:08:16.125 365 12646.35 247.30 54738.45 88888.00 2013-12-31 13:08:16.250 365 12646.27 247.32 54738.45 88888.00 2013-12-31 13:08:16.375 365 12646.33 247.32 54738.47 88888.00 2013-12-31 13:08:16.500 365 12646.38 247.35 54738.47 88888.00 2013-12-31 13:08:16.625 365 12646.38 247.30 54738.47 88888.00 2013-12-31 13:08:16.750 365 12646.23 247.30 54738.45 88888.00 2013-12-31 13:08:16.875 365 12646.23 247.32 54738.50 88888.00 2013-12-31 13:08:17.000 365 12646.27 247.35 54738.50 88888.00 2013-12-31 13:08:17.125 365 12646.30 247.32 54738.53 88888.00 2013-12-31 13:08:17.250 365 12646.25 247.35 54738.55 88888.00 2013-12-31 13:08:17.375 365 12646.27 247.38 54738.53 88888.00 2013-12-31 13:08:17.500 365 12646.27 247.32 54738.50 88888.00 2013-12-31 13:08:17.625 365 12646.23 247.38 54738.50 88888.00 2013-12-31 13:08:17.750 365 12646.20 247.35 54738.47 88888.00 2013-12-31 13:08:17.875 365 12646.17 247.35 54738.47 88888.00 2013-12-31 13:08:18.000 365 12646.20 247.35 54738.50 88888.00 2013-12-31 13:08:18.125 365 12646.23 247.40 54738.50 88888.00 2013-12-31 13:08:18.250 365 12646.23 247.40 54738.53 88888.00 2013-12-31 13:08:18.375 365 12646.20 247.38 54738.53 88888.00 2013-12-31 13:08:18.500 365 12646.20 247.38 54738.50 88888.00 2013-12-31 13:08:18.625 365 12646.20 247.38 54738.50 88888.00 2013-12-31 13:08:18.750 365 12646.20 247.38 54738.50 88888.00 2013-12-31 13:08:18.875 365 12646.17 247.40 54738.47 88888.00 2013-12-31 13:08:19.000 365 12646.23 247.35 54738.47 88888.00 2013-12-31 13:08:19.125 365 12646.27 247.35 54738.50 88888.00 2013-12-31 13:08:19.250 365 12646.20 247.38 54738.53 88888.00 2013-12-31 13:08:19.375 365 12646.17 247.40 54738.53 88888.00 2013-12-31 13:08:19.500 365 12646.15 247.38 54738.55 88888.00 2013-12-31 13:08:19.625 365 12646.17 247.40 54738.53 88888.00 2013-12-31 13:08:19.750 365 12646.15 247.38 54738.50 88888.00 2013-12-31 13:08:19.875 365 12646.20 247.35 54738.50 88888.00 2013-12-31 13:08:20.000 365 12646.12 247.35 54738.45 88888.00 2013-12-31 13:08:20.125 365 12646.15 247.32 54738.47 88888.00 2013-12-31 13:08:20.250 365 12646.20 247.35 54738.47 88888.00 2013-12-31 13:08:20.375 365 12646.25 247.35 54738.50 88888.00 2013-12-31 13:08:20.500 365 12646.35 247.35 54738.50 88888.00 2013-12-31 13:08:20.625 365 12646.40 247.35 54738.53 88888.00 2013-12-31 13:08:20.750 365 12646.38 247.35 54738.53 88888.00 2013-12-31 13:08:20.875 365 12646.40 247.32 54738.53 88888.00 2013-12-31 13:08:21.000 365 12646.38 247.35 54738.50 88888.00 2013-12-31 13:08:21.125 365 12646.35 247.38 54738.55 88888.00 2013-12-31 13:08:21.250 365 12646.33 247.40 54738.53 88888.00 2013-12-31 13:08:21.375 365 12646.30 247.43 54738.53 88888.00 2013-12-31 13:08:21.500 365 12646.30 247.38 54738.55 88888.00 2013-12-31 13:08:21.625 365 12646.30 247.32 54738.53 88888.00 2013-12-31 13:08:21.750 365 12646.25 247.35 54738.47 88888.00 2013-12-31 13:08:21.875 365 12646.20 247.32 54738.53 88888.00 2013-12-31 13:08:22.000 365 12646.25 247.32 54738.47 88888.00 2013-12-31 13:08:22.125 365 12646.30 247.32 54738.50 88888.00 2013-12-31 13:08:22.250 365 12646.30 247.40 54738.53 88888.00 2013-12-31 13:08:22.375 365 12646.40 247.43 54738.50 88888.00 2013-12-31 13:08:22.500 365 12646.40 247.38 54738.53 88888.00 2013-12-31 13:08:22.625 365 12646.38 247.35 54738.53 88888.00 2013-12-31 13:08:22.750 365 12646.33 247.32 54738.55 88888.00 2013-12-31 13:08:22.875 365 12646.30 247.35 54738.53 88888.00 2013-12-31 13:08:23.000 365 12646.35 247.35 54738.53 88888.00 2013-12-31 13:08:23.125 365 12646.33 247.32 54738.55 88888.00 2013-12-31 13:08:23.250 365 12646.27 247.35 54738.57 88888.00 2013-12-31 13:08:23.375 365 12646.30 247.35 54738.53 88888.00 2013-12-31 13:08:23.500 365 12646.30 247.35 54738.50 88888.00 2013-12-31 13:08:23.625 365 12646.30 247.32 54738.53 88888.00 2013-12-31 13:08:23.750 365 12646.33 247.32 54738.55 88888.00 2013-12-31 13:08:23.875 365 12646.35 247.38 54738.55 88888.00 2013-12-31 13:08:24.000 365 12646.35 247.35 54738.50 88888.00 2013-12-31 13:08:24.125 365 12646.30 247.35 54738.53 88888.00 2013-12-31 13:08:24.250 365 12646.17 247.35 54738.55 88888.00 2013-12-31 13:08:24.375 365 12646.20 247.38 54738.55 88888.00 2013-12-31 13:08:24.500 365 12646.30 247.35 54738.53 88888.00 2013-12-31 13:08:24.625 365 12646.33 247.35 54738.53 88888.00 2013-12-31 13:08:24.750 365 12646.38 247.32 54738.53 88888.00 2013-12-31 13:08:24.875 365 12646.40 247.32 54738.53 88888.00 2013-12-31 13:08:25.000 365 12646.42 247.32 54738.50 88888.00 2013-12-31 13:08:25.125 365 12646.40 247.32 54738.50 88888.00 2013-12-31 13:08:25.250 365 12646.35 247.30 54738.53 88888.00 2013-12-31 13:08:25.375 365 12646.38 247.32 54738.50 88888.00 2013-12-31 13:08:25.500 365 12646.40 247.32 54738.50 88888.00 2013-12-31 13:08:25.625 365 12646.35 247.30 54738.55 88888.00 2013-12-31 13:08:25.750 365 12646.33 247.32 54738.53 88888.00 2013-12-31 13:08:25.875 365 12646.33 247.32 54738.55 88888.00 2013-12-31 13:08:26.000 365 12646.35 247.30 54738.53 88888.00 2013-12-31 13:08:26.125 365 12646.38 247.35 54738.55 88888.00 2013-12-31 13:08:26.250 365 12646.35 247.32 54738.55 88888.00 2013-12-31 13:08:26.375 365 12646.27 247.32 54738.53 88888.00 2013-12-31 13:08:26.500 365 12646.33 247.38 54738.50 88888.00 2013-12-31 13:08:26.625 365 12646.35 247.35 54738.53 88888.00 2013-12-31 13:08:26.750 365 12646.38 247.32 54738.55 88888.00 2013-12-31 13:08:26.875 365 12646.38 247.35 54738.55 88888.00 2013-12-31 13:08:27.000 365 12646.38 247.35 54738.53 88888.00 2013-12-31 13:08:27.125 365 12646.35 247.35 54738.55 88888.00 2013-12-31 13:08:27.250 365 12646.30 247.32 54738.53 88888.00 2013-12-31 13:08:27.375 365 12646.33 247.35 54738.55 88888.00 2013-12-31 13:08:27.500 365 12646.38 247.38 54738.57 88888.00 2013-12-31 13:08:27.625 365 12646.38 247.38 54738.60 88888.00 2013-12-31 13:08:27.750 365 12646.33 247.32 54738.57 88888.00 2013-12-31 13:08:27.875 365 12646.38 247.35 54738.57 88888.00 2013-12-31 13:08:28.000 365 12646.42 247.35 54738.57 88888.00 2013-12-31 13:08:28.125 365 12646.42 247.35 54738.62 88888.00 2013-12-31 13:08:28.250 365 12646.35 247.32 54738.55 88888.00 2013-12-31 13:08:28.375 365 12646.30 247.30 54738.57 88888.00 2013-12-31 13:08:28.500 365 12646.30 247.30 54738.55 88888.00 2013-12-31 13:08:28.625 365 12646.30 247.35 54738.55 88888.00 2013-12-31 13:08:28.750 365 12646.33 247.35 54738.57 88888.00 2013-12-31 13:08:28.875 365 12646.33 247.32 54738.57 88888.00 2013-12-31 13:08:29.000 365 12646.23 247.38 54738.55 88888.00 2013-12-31 13:08:29.125 365 12646.25 247.38 54738.55 88888.00 2013-12-31 13:08:29.250 365 12646.27 247.32 54738.57 88888.00 2013-12-31 13:08:29.375 365 12646.27 247.32 54738.55 88888.00 2013-12-31 13:08:29.500 365 12646.25 247.32 54738.55 88888.00 2013-12-31 13:08:29.625 365 12646.27 247.32 54738.53 88888.00 2013-12-31 13:08:29.750 365 12646.35 247.32 54738.53 88888.00 2013-12-31 13:08:29.875 365 12646.30 247.35 54738.53 88888.00 2013-12-31 13:08:30.000 365 12646.23 247.35 54738.50 88888.00 2013-12-31 13:08:30.125 365 12646.17 247.35 54738.55 88888.00 2013-12-31 13:08:30.250 365 12646.17 247.38 54738.57 88888.00 2013-12-31 13:08:30.375 365 12646.15 247.38 54738.60 88888.00 2013-12-31 13:08:30.500 365 12646.25 247.38 54738.57 88888.00 2013-12-31 13:08:30.625 365 12646.33 247.35 54738.57 88888.00 2013-12-31 13:08:30.750 365 12646.35 247.38 54738.57 88888.00 2013-12-31 13:08:30.875 365 12646.38 247.35 54738.57 88888.00 2013-12-31 13:08:31.000 365 12646.27 247.40 54738.60 88888.00 2013-12-31 13:08:31.125 365 12646.23 247.43 54738.62 88888.00 2013-12-31 13:08:31.250 365 12646.38 247.38 54738.62 88888.00 2013-12-31 13:08:31.375 365 12646.42 247.38 54738.60 88888.00 2013-12-31 13:08:31.500 365 12646.40 247.38 54738.57 88888.00 2013-12-31 13:08:31.625 365 12646.42 247.38 54738.60 88888.00 2013-12-31 13:08:31.750 365 12646.42 247.35 54738.60 88888.00 2013-12-31 13:08:31.875 365 12646.38 247.32 54738.57 88888.00 2013-12-31 13:08:32.000 365 12646.35 247.32 54738.60 88888.00 2013-12-31 13:08:32.125 365 12646.40 247.35 54738.60 88888.00 2013-12-31 13:08:32.250 365 12646.38 247.35 54738.57 88888.00 2013-12-31 13:08:32.375 365 12646.42 247.32 54738.57 88888.00 2013-12-31 13:08:32.500 365 12646.38 247.35 54738.60 88888.00 2013-12-31 13:08:32.625 365 12646.27 247.35 54738.57 88888.00 2013-12-31 13:08:32.750 365 12646.27 247.32 54738.57 88888.00 2013-12-31 13:08:32.875 365 12646.30 247.38 54738.57 88888.00 2013-12-31 13:08:33.000 365 12646.35 247.38 54738.60 88888.00 2013-12-31 13:08:33.125 365 12646.40 247.38 54738.62 88888.00 2013-12-31 13:08:33.250 365 12646.38 247.32 54738.60 88888.00 2013-12-31 13:08:33.375 365 12646.35 247.35 54738.60 88888.00 2013-12-31 13:08:33.500 365 12646.35 247.32 54738.57 88888.00 2013-12-31 13:08:33.625 365 12646.40 247.32 54738.55 88888.00 2013-12-31 13:08:33.750 365 12646.40 247.32 54738.55 88888.00 2013-12-31 13:08:33.875 365 12646.38 247.35 54738.60 88888.00 2013-12-31 13:08:34.000 365 12646.40 247.35 54738.60 88888.00 2013-12-31 13:08:34.125 365 12646.38 247.30 54738.55 88888.00 2013-12-31 13:08:34.250 365 12646.27 247.30 54738.57 88888.00 2013-12-31 13:08:34.375 365 12646.35 247.32 54738.55 88888.00 2013-12-31 13:08:34.500 365 12646.35 247.30 54738.55 88888.00 2013-12-31 13:08:34.625 365 12646.38 247.32 54738.57 88888.00 2013-12-31 13:08:34.750 365 12646.33 247.32 54738.57 88888.00 2013-12-31 13:08:34.875 365 12646.30 247.35 54738.60 88888.00 2013-12-31 13:08:35.000 365 12646.30 247.32 54738.55 88888.00 2013-12-31 13:08:35.125 365 12646.38 247.35 54738.57 88888.00 2013-12-31 13:08:35.250 365 12646.40 247.35 54738.57 88888.00 2013-12-31 13:08:35.375 365 12646.38 247.30 54738.60 88888.00 2013-12-31 13:08:35.500 365 12646.40 247.32 54738.57 88888.00 2013-12-31 13:08:35.625 365 12646.48 247.35 54738.60 88888.00 2013-12-31 13:08:35.750 365 12646.45 247.32 54738.62 88888.00 2013-12-31 13:08:35.875 365 12646.42 247.30 54738.62 88888.00 2013-12-31 13:08:36.000 365 12646.42 247.32 54738.60 88888.00 2013-12-31 13:08:36.125 365 12646.40 247.35 54738.57 88888.00 2013-12-31 13:08:36.250 365 12646.38 247.35 54738.57 88888.00 2013-12-31 13:08:36.375 365 12646.40 247.35 54738.57 88888.00 2013-12-31 13:08:36.500 365 12646.42 247.35 54738.60 88888.00 2013-12-31 13:08:36.625 365 12646.42 247.35 54738.60 88888.00 2013-12-31 13:08:36.750 365 12646.40 247.35 54738.60 88888.00 2013-12-31 13:08:36.875 365 12646.35 247.35 54738.60 88888.00 2013-12-31 13:08:37.000 365 12646.38 247.32 54738.60 88888.00 2013-12-31 13:08:37.125 365 12646.38 247.32 54738.57 88888.00 2013-12-31 13:08:37.250 365 12646.27 247.32 54738.57 88888.00 2013-12-31 13:08:37.375 365 12646.30 247.30 54738.60 88888.00 2013-12-31 13:08:37.500 365 12646.38 247.35 54738.57 88888.00 2013-12-31 13:08:37.625 365 12646.42 247.35 54738.60 88888.00 2013-12-31 13:08:37.750 365 12646.45 247.38 54738.57 88888.00 2013-12-31 13:08:37.875 365 12646.42 247.35 54738.60 88888.00 2013-12-31 13:08:38.000 365 12646.42 247.32 54738.57 88888.00 2013-12-31 13:08:38.125 365 12646.40 247.30 54738.62 88888.00 2013-12-31 13:08:38.250 365 12646.33 247.32 54738.57 88888.00 2013-12-31 13:08:38.375 365 12646.35 247.30 54738.57 88888.00 2013-12-31 13:08:38.500 365 12646.48 247.35 54738.57 88888.00 2013-12-31 13:08:38.625 365 12646.50 247.30 54738.60 88888.00 2013-12-31 13:08:38.750 365 12646.45 247.30 54738.62 88888.00 2013-12-31 13:08:38.875 365 12646.42 247.30 54738.62 88888.00 2013-12-31 13:08:39.000 365 12646.42 247.32 54738.60 88888.00 2013-12-31 13:08:39.125 365 12646.42 247.32 54738.62 88888.00 2013-12-31 13:08:39.250 365 12646.42 247.32 54738.62 88888.00 2013-12-31 13:08:39.375 365 12646.42 247.30 54738.60 88888.00 2013-12-31 13:08:39.500 365 12646.42 247.30 54738.57 88888.00 2013-12-31 13:08:39.625 365 12646.40 247.32 54738.55 88888.00 2013-12-31 13:08:39.750 365 12646.40 247.35 54738.60 88888.00 2013-12-31 13:08:39.875 365 12646.48 247.32 54738.60 88888.00 2013-12-31 13:08:40.000 365 12646.50 247.32 54738.60 88888.00 2013-12-31 13:08:40.125 365 12646.50 247.32 54738.57 88888.00 2013-12-31 13:08:40.250 365 12646.45 247.32 54738.57 88888.00 2013-12-31 13:08:40.375 365 12646.40 247.35 54738.57 88888.00 2013-12-31 13:08:40.500 365 12646.45 247.35 54738.60 88888.00 2013-12-31 13:08:40.625 365 12646.48 247.32 54738.60 88888.00 2013-12-31 13:08:40.750 365 12646.48 247.32 54738.57 88888.00 2013-12-31 13:08:40.875 365 12646.48 247.32 54738.60 88888.00 2013-12-31 13:08:41.000 365 12646.48 247.28 54738.60 88888.00 2013-12-31 13:08:41.125 365 12646.45 247.30 54738.57 88888.00 2013-12-31 13:08:41.250 365 12646.40 247.30 54738.57 88888.00 2013-12-31 13:08:41.375 365 12646.42 247.32 54738.57 88888.00 2013-12-31 13:08:41.500 365 12646.45 247.32 54738.62 88888.00 2013-12-31 13:08:41.625 365 12646.50 247.32 54738.65 88888.00 2013-12-31 13:08:41.750 365 12646.48 247.30 54738.60 88888.00 2013-12-31 13:08:41.875 365 12646.45 247.30 54738.57 88888.00 2013-12-31 13:08:42.000 365 12646.45 247.28 54738.57 88888.00 2013-12-31 13:08:42.125 365 12646.48 247.32 54738.60 88888.00 2013-12-31 13:08:42.250 365 12646.48 247.30 54738.57 88888.00 2013-12-31 13:08:42.375 365 12646.45 247.30 54738.60 88888.00 2013-12-31 13:08:42.500 365 12646.48 247.35 54738.57 88888.00 2013-12-31 13:08:42.625 365 12646.50 247.32 54738.60 88888.00 2013-12-31 13:08:42.750 365 12646.55 247.38 54738.62 88888.00 2013-12-31 13:08:42.875 365 12646.55 247.35 54738.62 88888.00 2013-12-31 13:08:43.000 365 12646.52 247.32 54738.62 88888.00 2013-12-31 13:08:43.125 365 12646.48 247.32 54738.60 88888.00 2013-12-31 13:08:43.250 365 12646.52 247.30 54738.60 88888.00 2013-12-31 13:08:43.375 365 12646.58 247.32 54738.60 88888.00 2013-12-31 13:08:43.500 365 12646.55 247.30 54738.62 88888.00 2013-12-31 13:08:43.625 365 12646.55 247.35 54738.65 88888.00 2013-12-31 13:08:43.750 365 12646.50 247.30 54738.62 88888.00 2013-12-31 13:08:43.875 365 12646.48 247.28 54738.60 88888.00 2013-12-31 13:08:44.000 365 12646.48 247.28 54738.57 88888.00 2013-12-31 13:08:44.125 365 12646.48 247.30 54738.62 88888.00 2013-12-31 13:08:44.250 365 12646.45 247.30 54738.62 88888.00 2013-12-31 13:08:44.375 365 12646.48 247.28 54738.57 88888.00 2013-12-31 13:08:44.500 365 12646.50 247.28 54738.57 88888.00 2013-12-31 13:08:44.625 365 12646.50 247.28 54738.60 88888.00 2013-12-31 13:08:44.750 365 12646.48 247.25 54738.60 88888.00 2013-12-31 13:08:44.875 365 12646.45 247.30 54738.62 88888.00 2013-12-31 13:08:45.000 365 12646.45 247.30 54738.62 88888.00 2013-12-31 13:08:45.125 365 12646.40 247.28 54738.62 88888.00 2013-12-31 13:08:45.250 365 12646.40 247.30 54738.60 88888.00 2013-12-31 13:08:45.375 365 12646.45 247.30 54738.62 88888.00 2013-12-31 13:08:45.500 365 12646.48 247.32 54738.60 88888.00 2013-12-31 13:08:45.625 365 12646.50 247.32 54738.65 88888.00 2013-12-31 13:08:45.750 365 12646.52 247.32 54738.62 88888.00 2013-12-31 13:08:45.875 365 12646.50 247.30 54738.65 88888.00 2013-12-31 13:08:46.000 365 12646.45 247.30 54738.62 88888.00 2013-12-31 13:08:46.125 365 12646.48 247.28 54738.60 88888.00 2013-12-31 13:08:46.250 365 12646.50 247.28 54738.60 88888.00 2013-12-31 13:08:46.375 365 12646.52 247.32 54738.62 88888.00 2013-12-31 13:08:46.500 365 12646.50 247.30 54738.62 88888.00 2013-12-31 13:08:46.625 365 12646.48 247.28 54738.62 88888.00 2013-12-31 13:08:46.750 365 12646.52 247.28 54738.62 88888.00 2013-12-31 13:08:46.875 365 12646.50 247.28 54738.65 88888.00 2013-12-31 13:08:47.000 365 12646.48 247.28 54738.60 88888.00 2013-12-31 13:08:47.125 365 12646.48 247.25 54738.62 88888.00 2013-12-31 13:08:47.250 365 12646.45 247.30 54738.65 88888.00 2013-12-31 13:08:47.375 365 12646.48 247.30 54738.62 88888.00 2013-12-31 13:08:47.500 365 12646.50 247.28 54738.62 88888.00 2013-12-31 13:08:47.625 365 12646.50 247.30 54738.68 88888.00 2013-12-31 13:08:47.750 365 12646.52 247.30 54738.65 88888.00 2013-12-31 13:08:47.875 365 12646.52 247.30 54738.62 88888.00 2013-12-31 13:08:48.000 365 12646.52 247.30 54738.62 88888.00 2013-12-31 13:08:48.125 365 12646.48 247.30 54738.60 88888.00 2013-12-31 13:08:48.250 365 12646.38 247.28 54738.60 88888.00 2013-12-31 13:08:48.375 365 12646.40 247.30 54738.60 88888.00 2013-12-31 13:08:48.500 365 12646.45 247.28 54738.65 88888.00 2013-12-31 13:08:48.625 365 12646.42 247.28 54738.62 88888.00 2013-12-31 13:08:48.750 365 12646.45 247.28 54738.62 88888.00 2013-12-31 13:08:48.875 365 12646.45 247.28 54738.60 88888.00 2013-12-31 13:08:49.000 365 12646.45 247.30 54738.65 88888.00 2013-12-31 13:08:49.125 365 12646.48 247.32 54738.68 88888.00 2013-12-31 13:08:49.250 365 12646.52 247.30 54738.65 88888.00 2013-12-31 13:08:49.375 365 12646.52 247.30 54738.65 88888.00 2013-12-31 13:08:49.500 365 12646.42 247.28 54738.60 88888.00 2013-12-31 13:08:49.625 365 12646.40 247.30 54738.62 88888.00 2013-12-31 13:08:49.750 365 12646.48 247.28 54738.65 88888.00 2013-12-31 13:08:49.875 365 12646.50 247.28 54738.65 88888.00 2013-12-31 13:08:50.000 365 12646.48 247.28 54738.62 88888.00 2013-12-31 13:08:50.125 365 12646.50 247.28 54738.62 88888.00 2013-12-31 13:08:50.250 365 12646.55 247.28 54738.62 88888.00 2013-12-31 13:08:50.375 365 12646.55 247.28 54738.62 88888.00 2013-12-31 13:08:50.500 365 12646.58 247.30 54738.65 88888.00 2013-12-31 13:08:50.625 365 12646.55 247.30 54738.65 88888.00 2013-12-31 13:08:50.750 365 12646.50 247.30 54738.68 88888.00 2013-12-31 13:08:50.875 365 12646.42 247.30 54738.62 88888.00 2013-12-31 13:08:51.000 365 12646.40 247.28 54738.62 88888.00 2013-12-31 13:08:51.125 365 12646.42 247.30 54738.60 88888.00 2013-12-31 13:08:51.250 365 12646.45 247.30 54738.62 88888.00 2013-12-31 13:08:51.375 365 12646.48 247.30 54738.65 88888.00 2013-12-31 13:08:51.500 365 12646.48 247.30 54738.62 88888.00 2013-12-31 13:08:51.625 365 12646.48 247.28 54738.62 88888.00 2013-12-31 13:08:51.750 365 12646.48 247.30 54738.62 88888.00 2013-12-31 13:08:51.875 365 12646.58 247.30 54738.65 88888.00 2013-12-31 13:08:52.000 365 12646.58 247.30 54738.62 88888.00 2013-12-31 13:08:52.125 365 12646.55 247.30 54738.65 88888.00 2013-12-31 13:08:52.250 365 12646.52 247.28 54738.60 88888.00 2013-12-31 13:08:52.375 365 12646.55 247.28 54738.62 88888.00 2013-12-31 13:08:52.500 365 12646.58 247.28 54738.65 88888.00 2013-12-31 13:08:52.625 365 12646.60 247.28 54738.68 88888.00 2013-12-31 13:08:52.750 365 12646.62 247.32 54738.68 88888.00 2013-12-31 13:08:52.875 365 12646.65 247.32 54738.65 88888.00 2013-12-31 13:08:53.000 365 12646.58 247.32 54738.68 88888.00 2013-12-31 13:08:53.125 365 12646.52 247.30 54738.70 88888.00 2013-12-31 13:08:53.250 365 12646.55 247.30 54738.68 88888.00 2013-12-31 13:08:53.375 365 12646.58 247.28 54738.65 88888.00 2013-12-31 13:08:53.500 365 12646.60 247.30 54738.62 88888.00 2013-12-31 13:08:53.625 365 12646.62 247.28 54738.65 88888.00 2013-12-31 13:08:53.750 365 12646.55 247.28 54738.68 88888.00 2013-12-31 13:08:53.875 365 12646.50 247.28 54738.68 88888.00 2013-12-31 13:08:54.000 365 12646.50 247.30 54738.68 88888.00 2013-12-31 13:08:54.125 365 12646.50 247.30 54738.70 88888.00 2013-12-31 13:08:54.250 365 12646.50 247.28 54738.68 88888.00 2013-12-31 13:08:54.375 365 12646.50 247.28 54738.65 88888.00 2013-12-31 13:08:54.500 365 12646.48 247.25 54738.68 88888.00 2013-12-31 13:08:54.625 365 12646.48 247.28 54738.70 88888.00 2013-12-31 13:08:54.750 365 12646.50 247.28 54738.70 88888.00 2013-12-31 13:08:54.875 365 12646.45 247.30 54738.68 88888.00 2013-12-31 13:08:55.000 365 12646.45 247.30 54738.65 88888.00 2013-12-31 13:08:55.125 365 12646.48 247.25 54738.68 88888.00 2013-12-31 13:08:55.250 365 12646.48 247.25 54738.65 88888.00 2013-12-31 13:08:55.375 365 12646.48 247.25 54738.68 88888.00 2013-12-31 13:08:55.500 365 12646.48 247.25 54738.68 88888.00 2013-12-31 13:08:55.625 365 12646.48 247.28 54738.70 88888.00 2013-12-31 13:08:55.750 365 12646.42 247.28 54738.70 88888.00 2013-12-31 13:08:55.875 365 12646.45 247.28 54738.68 88888.00 2013-12-31 13:08:56.000 365 12646.52 247.30 54738.68 88888.00 2013-12-31 13:08:56.125 365 12646.55 247.30 54738.68 88888.00 2013-12-31 13:08:56.250 365 12646.50 247.25 54738.68 88888.00 2013-12-31 13:08:56.375 365 12646.45 247.25 54738.68 88888.00 2013-12-31 13:08:56.500 365 12646.48 247.30 54738.68 88888.00 2013-12-31 13:08:56.625 365 12646.58 247.28 54738.70 88888.00 2013-12-31 13:08:56.750 365 12646.52 247.28 54738.65 88888.00 2013-12-31 13:08:56.875 365 12646.55 247.25 54738.68 88888.00 2013-12-31 13:08:57.000 365 12646.55 247.25 54738.68 88888.00 2013-12-31 13:08:57.125 365 12646.52 247.28 54738.72 88888.00 2013-12-31 13:08:57.250 365 12646.50 247.28 54738.70 88888.00 2013-12-31 13:08:57.375 365 12646.50 247.30 54738.68 88888.00 2013-12-31 13:08:57.500 365 12646.48 247.30 54738.70 88888.00 2013-12-31 13:08:57.625 365 12646.52 247.28 54738.70 88888.00 2013-12-31 13:08:57.750 365 12646.55 247.32 54738.72 88888.00 2013-12-31 13:08:57.875 365 12646.55 247.32 54738.72 88888.00 2013-12-31 13:08:58.000 365 12646.55 247.28 54738.72 88888.00 2013-12-31 13:08:58.125 365 12646.55 247.28 54738.70 88888.00 2013-12-31 13:08:58.250 365 12646.50 247.30 54738.68 88888.00 2013-12-31 13:08:58.375 365 12646.58 247.32 54738.70 88888.00 2013-12-31 13:08:58.500 365 12646.58 247.30 54738.70 88888.00 2013-12-31 13:08:58.625 365 12646.52 247.30 54738.70 88888.00 2013-12-31 13:08:58.750 365 12646.52 247.28 54738.70 88888.00 2013-12-31 13:08:58.875 365 12646.52 247.28 54738.70 88888.00 2013-12-31 13:08:59.000 365 12646.62 247.30 54738.72 88888.00 2013-12-31 13:08:59.125 365 12646.62 247.25 54738.72 88888.00 2013-12-31 13:08:59.250 365 12646.62 247.25 54738.75 88888.00 2013-12-31 13:08:59.375 365 12646.62 247.28 54738.70 88888.00 2013-12-31 13:08:59.500 365 12646.60 247.28 54738.72 88888.00 2013-12-31 13:08:59.625 365 12646.62 247.30 54738.75 88888.00 2013-12-31 13:08:59.750 365 12646.62 247.30 54738.72 88888.00 2013-12-31 13:08:59.875 365 12646.65 247.25 54738.72 88888.00 2013-12-31 13:09:00.000 365 12646.65 247.28 54738.70 88888.00 2013-12-31 13:09:00.125 365 12646.65 247.28 54738.70 88888.00 2013-12-31 13:09:00.250 365 12646.62 247.22 54738.72 88888.00 2013-12-31 13:09:00.375 365 12646.58 247.25 54738.72 88888.00 2013-12-31 13:09:00.500 365 12646.55 247.25 54738.72 88888.00 2013-12-31 13:09:00.625 365 12646.58 247.22 54738.72 88888.00 2013-12-31 13:09:00.750 365 12646.58 247.25 54738.72 88888.00 2013-12-31 13:09:00.875 365 12646.60 247.30 54738.72 88888.00 2013-12-31 13:09:01.000 365 12646.65 247.30 54738.70 88888.00 2013-12-31 13:09:01.125 365 12646.65 247.28 54738.68 88888.00 2013-12-31 13:09:01.250 365 12646.60 247.30 54738.70 88888.00 2013-12-31 13:09:01.375 365 12646.58 247.30 54738.68 88888.00 2013-12-31 13:09:01.500 365 12646.58 247.28 54738.65 88888.00 2013-12-31 13:09:01.625 365 12646.60 247.28 54738.68 88888.00 2013-12-31 13:09:01.750 365 12646.58 247.30 54738.70 88888.00 2013-12-31 13:09:01.875 365 12646.58 247.32 54738.72 88888.00 2013-12-31 13:09:02.000 365 12646.58 247.30 54738.72 88888.00 2013-12-31 13:09:02.125 365 12646.55 247.25 54738.70 88888.00 2013-12-31 13:09:02.250 365 12646.50 247.22 54738.70 88888.00 2013-12-31 13:09:02.375 365 12646.55 247.30 54738.75 88888.00 2013-12-31 13:09:02.500 365 12646.58 247.30 54738.75 88888.00 2013-12-31 13:09:02.625 365 12646.55 247.28 54738.70 88888.00 2013-12-31 13:09:02.750 365 12646.52 247.28 54738.70 88888.00 2013-12-31 13:09:02.875 365 12646.50 247.25 54738.68 88888.00 2013-12-31 13:09:03.000 365 12646.52 247.28 54738.70 88888.00 2013-12-31 13:09:03.125 365 12646.52 247.28 54738.72 88888.00 2013-12-31 13:09:03.250 365 12646.58 247.28 54738.72 88888.00 2013-12-31 13:09:03.375 365 12646.60 247.22 54738.70 88888.00 2013-12-31 13:09:03.500 365 12646.52 247.25 54738.72 88888.00 2013-12-31 13:09:03.625 365 12646.55 247.28 54738.72 88888.00 2013-12-31 13:09:03.750 365 12646.60 247.25 54738.70 88888.00 2013-12-31 13:09:03.875 365 12646.60 247.25 54738.68 88888.00 2013-12-31 13:09:04.000 365 12646.52 247.25 54738.68 88888.00 2013-12-31 13:09:04.125 365 12646.45 247.25 54738.70 88888.00 2013-12-31 13:09:04.250 365 12646.45 247.28 54738.78 88888.00 2013-12-31 13:09:04.375 365 12646.50 247.28 54738.75 88888.00 2013-12-31 13:09:04.500 365 12646.52 247.30 54738.70 88888.00 2013-12-31 13:09:04.625 365 12646.50 247.30 54738.72 88888.00 2013-12-31 13:09:04.750 365 12646.52 247.30 54738.72 88888.00 2013-12-31 13:09:04.875 365 12646.50 247.28 54738.70 88888.00 2013-12-31 13:09:05.000 365 12646.52 247.25 54738.70 88888.00 2013-12-31 13:09:05.125 365 12646.58 247.28 54738.70 88888.00 2013-12-31 13:09:05.250 365 12646.62 247.28 54738.72 88888.00 2013-12-31 13:09:05.375 365 12646.60 247.28 54738.70 88888.00 2013-12-31 13:09:05.500 365 12646.60 247.28 54738.72 88888.00 2013-12-31 13:09:05.625 365 12646.58 247.28 54738.72 88888.00 2013-12-31 13:09:05.750 365 12646.52 247.28 54738.72 88888.00 2013-12-31 13:09:05.875 365 12646.52 247.25 54738.70 88888.00 2013-12-31 13:09:06.000 365 12646.58 247.28 54738.70 88888.00 2013-12-31 13:09:06.125 365 12646.58 247.28 54738.70 88888.00 2013-12-31 13:09:06.250 365 12646.52 247.25 54738.70 88888.00 2013-12-31 13:09:06.375 365 12646.52 247.25 54738.68 88888.00 2013-12-31 13:09:06.500 365 12646.55 247.25 54738.68 88888.00 2013-12-31 13:09:06.625 365 12646.52 247.28 54738.70 88888.00 2013-12-31 13:09:06.750 365 12646.52 247.28 54738.72 88888.00 2013-12-31 13:09:06.875 365 12646.48 247.28 54738.75 88888.00 2013-12-31 13:09:07.000 365 12646.42 247.30 54738.72 88888.00 2013-12-31 13:09:07.125 365 12646.40 247.25 54738.75 88888.00 2013-12-31 13:09:07.250 365 12646.40 247.25 54738.70 88888.00 2013-12-31 13:09:07.375 365 12646.45 247.30 54738.75 88888.00 2013-12-31 13:09:07.500 365 12646.48 247.32 54738.72 88888.00 2013-12-31 13:09:07.625 365 12646.42 247.30 54738.70 88888.00 2013-12-31 13:09:07.750 365 12646.40 247.30 54738.70 88888.00 2013-12-31 13:09:07.875 365 12646.40 247.30 54738.70 88888.00 2013-12-31 13:09:08.000 365 12646.38 247.30 54738.70 88888.00 2013-12-31 13:09:08.125 365 12646.42 247.28 54738.72 88888.00 2013-12-31 13:09:08.250 365 12646.42 247.28 54738.72 88888.00 2013-12-31 13:09:08.375 365 12646.45 247.28 54738.70 88888.00 2013-12-31 13:09:08.500 365 12646.42 247.25 54738.72 88888.00 2013-12-31 13:09:08.625 365 12646.42 247.28 54738.70 88888.00 2013-12-31 13:09:08.750 365 12646.42 247.28 54738.72 88888.00 2013-12-31 13:09:08.875 365 12646.35 247.28 54738.70 88888.00 2013-12-31 13:09:09.000 365 12646.40 247.28 54738.70 88888.00 2013-12-31 13:09:09.125 365 12646.45 247.30 54738.70 88888.00 2013-12-31 13:09:09.250 365 12646.45 247.30 54738.70 88888.00 2013-12-31 13:09:09.375 365 12646.48 247.28 54738.72 88888.00 2013-12-31 13:09:09.500 365 12646.50 247.28 54738.70 88888.00 2013-12-31 13:09:09.625 365 12646.48 247.30 54738.70 88888.00 2013-12-31 13:09:09.750 365 12646.40 247.28 54738.72 88888.00 2013-12-31 13:09:09.875 365 12646.40 247.30 54738.75 88888.00 2013-12-31 13:09:10.000 365 12646.45 247.28 54738.75 88888.00 2013-12-31 13:09:10.125 365 12646.55 247.28 54738.75 88888.00 2013-12-31 13:09:10.250 365 12646.52 247.25 54738.75 88888.00 2013-12-31 13:09:10.375 365 12646.52 247.28 54738.75 88888.00 2013-12-31 13:09:10.500 365 12646.58 247.28 54738.72 88888.00 2013-12-31 13:09:10.625 365 12646.55 247.25 54738.72 88888.00 2013-12-31 13:09:10.750 365 12646.52 247.25 54738.72 88888.00 2013-12-31 13:09:10.875 365 12646.55 247.22 54738.70 88888.00 2013-12-31 13:09:11.000 365 12646.52 247.20 54738.70 88888.00 2013-12-31 13:09:11.125 365 12646.55 247.22 54738.70 88888.00 2013-12-31 13:09:11.250 365 12646.52 247.22 54738.68 88888.00 2013-12-31 13:09:11.375 365 12646.50 247.22 54738.70 88888.00 2013-12-31 13:09:11.500 365 12646.48 247.22 54738.70 88888.00 2013-12-31 13:09:11.625 365 12646.55 247.25 54738.75 88888.00 2013-12-31 13:09:11.750 365 12646.58 247.25 54738.72 88888.00 2013-12-31 13:09:11.875 365 12646.60 247.22 54738.72 88888.00 2013-12-31 13:09:12.000 365 12646.62 247.22 54738.72 88888.00 2013-12-31 13:09:12.125 365 12646.55 247.25 54738.72 88888.00 2013-12-31 13:09:12.250 365 12646.48 247.25 54738.72 88888.00 2013-12-31 13:09:12.375 365 12646.48 247.25 54738.72 88888.00 2013-12-31 13:09:12.500 365 12646.55 247.25 54738.72 88888.00 2013-12-31 13:09:12.625 365 12646.67 247.25 54738.78 88888.00 2013-12-31 13:09:12.750 365 12646.67 247.25 54738.72 88888.00 2013-12-31 13:09:12.875 365 12646.62 247.30 54738.72 88888.00 2013-12-31 13:09:13.000 365 12646.58 247.28 54738.75 88888.00 2013-12-31 13:09:13.125 365 12646.58 247.25 54738.72 88888.00 2013-12-31 13:09:13.250 365 12646.65 247.28 54738.75 88888.00 2013-12-31 13:09:13.375 365 12646.62 247.28 54738.72 88888.00 2013-12-31 13:09:13.500 365 12646.65 247.25 54738.72 88888.00 2013-12-31 13:09:13.625 365 12646.58 247.28 54738.75 88888.00 2013-12-31 13:09:13.750 365 12646.55 247.28 54738.75 88888.00 2013-12-31 13:09:13.875 365 12646.58 247.28 54738.75 88888.00 2013-12-31 13:09:14.000 365 12646.58 247.25 54738.75 88888.00 2013-12-31 13:09:14.125 365 12646.52 247.25 54738.75 88888.00 2013-12-31 13:09:14.250 365 12646.50 247.22 54738.72 88888.00 2013-12-31 13:09:14.375 365 12646.60 247.22 54738.75 88888.00 2013-12-31 13:09:14.500 365 12646.65 247.25 54738.72 88888.00 2013-12-31 13:09:14.625 365 12646.62 247.25 54738.72 88888.00 2013-12-31 13:09:14.750 365 12646.62 247.25 54738.70 88888.00 2013-12-31 13:09:14.875 365 12646.62 247.22 54738.70 88888.00 2013-12-31 13:09:15.000 365 12646.65 247.25 54738.72 88888.00 2013-12-31 13:09:15.125 365 12646.67 247.25 54738.75 88888.00 2013-12-31 13:09:15.250 365 12646.62 247.22 54738.72 88888.00 2013-12-31 13:09:15.375 365 12646.58 247.28 54738.75 88888.00 2013-12-31 13:09:15.500 365 12646.55 247.28 54738.75 88888.00 2013-12-31 13:09:15.625 365 12646.58 247.25 54738.75 88888.00 2013-12-31 13:09:15.750 365 12646.60 247.28 54738.75 88888.00 2013-12-31 13:09:15.875 365 12646.58 247.22 54738.75 88888.00 2013-12-31 13:09:16.000 365 12646.55 247.22 54738.70 88888.00 2013-12-31 13:09:16.125 365 12646.55 247.25 54738.75 88888.00 2013-12-31 13:09:16.250 365 12646.58 247.25 54738.75 88888.00 2013-12-31 13:09:16.375 365 12646.65 247.25 54738.72 88888.00 2013-12-31 13:09:16.500 365 12646.60 247.28 54738.78 88888.00 2013-12-31 13:09:16.625 365 12646.50 247.25 54738.75 88888.00 2013-12-31 13:09:16.750 365 12646.48 247.25 54738.72 88888.00 2013-12-31 13:09:16.875 365 12646.55 247.22 54738.72 88888.00 2013-12-31 13:09:17.000 365 12646.50 247.22 54738.75 88888.00 2013-12-31 13:09:17.125 365 12646.55 247.25 54738.78 88888.00 2013-12-31 13:09:17.250 365 12646.60 247.25 54738.78 88888.00 2013-12-31 13:09:17.375 365 12646.67 247.28 54738.75 88888.00 2013-12-31 13:09:17.500 365 12646.73 247.28 54738.75 88888.00 2013-12-31 13:09:17.625 365 12646.67 247.25 54738.72 88888.00 2013-12-31 13:09:17.750 365 12646.58 247.25 54738.72 88888.00 2013-12-31 13:09:17.875 365 12646.62 247.25 54738.72 88888.00 2013-12-31 13:09:18.000 365 12646.67 247.25 54738.72 88888.00 2013-12-31 13:09:18.125 365 12646.65 247.25 54738.72 88888.00 2013-12-31 13:09:18.250 365 12646.62 247.22 54738.75 88888.00 2013-12-31 13:09:18.375 365 12646.67 247.22 54738.72 88888.00 2013-12-31 13:09:18.500 365 12646.70 247.25 54738.75 88888.00 2013-12-31 13:09:18.625 365 12646.70 247.25 54738.75 88888.00 2013-12-31 13:09:18.750 365 12646.65 247.25 54738.75 88888.00 2013-12-31 13:09:18.875 365 12646.62 247.25 54738.75 88888.00 2013-12-31 13:09:19.000 365 12646.62 247.25 54738.72 88888.00 2013-12-31 13:09:19.125 365 12646.65 247.25 54738.72 88888.00 2013-12-31 13:09:19.250 365 12646.67 247.22 54738.75 88888.00 2013-12-31 13:09:19.375 365 12646.62 247.25 54738.72 88888.00 2013-12-31 13:09:19.500 365 12646.60 247.22 54738.75 88888.00 2013-12-31 13:09:19.625 365 12646.60 247.22 54738.80 88888.00 2013-12-31 13:09:19.750 365 12646.65 247.22 54738.78 88888.00 2013-12-31 13:09:19.875 365 12646.73 247.22 54738.78 88888.00 2013-12-31 13:09:20.000 365 12646.67 247.25 54738.78 88888.00 2013-12-31 13:09:20.125 365 12646.67 247.28 54738.78 88888.00 2013-12-31 13:09:20.250 365 12646.70 247.22 54738.80 88888.00 2013-12-31 13:09:20.375 365 12646.75 247.25 54738.78 88888.00 2013-12-31 13:09:20.500 365 12646.70 247.25 54738.72 88888.00 2013-12-31 13:09:20.625 365 12646.73 247.25 54738.78 88888.00 2013-12-31 13:09:20.750 365 12646.77 247.25 54738.80 88888.00 2013-12-31 13:09:20.875 365 12646.75 247.22 54738.80 88888.00 2013-12-31 13:09:21.000 365 12646.77 247.25 54738.78 88888.00 2013-12-31 13:09:21.125 365 12646.77 247.25 54738.78 88888.00 2013-12-31 13:09:21.250 365 12646.73 247.25 54738.75 88888.00 2013-12-31 13:09:21.375 365 12646.73 247.25 54738.78 88888.00 2013-12-31 13:09:21.500 365 12646.75 247.28 54738.78 88888.00 2013-12-31 13:09:21.625 365 12646.77 247.28 54738.75 88888.00 2013-12-31 13:09:21.750 365 12646.70 247.28 54738.75 88888.00 2013-12-31 13:09:21.875 365 12646.67 247.22 54738.72 88888.00 2013-12-31 13:09:22.000 365 12646.67 247.22 54738.70 88888.00 2013-12-31 13:09:22.125 365 12646.70 247.25 54738.75 88888.00 2013-12-31 13:09:22.250 365 12646.75 247.22 54738.80 88888.00 2013-12-31 13:09:22.375 365 12646.83 247.22 54738.80 88888.00 2013-12-31 13:09:22.500 365 12646.80 247.25 54738.78 88888.00 2013-12-31 13:09:22.625 365 12646.75 247.28 54738.78 88888.00 2013-12-31 13:09:22.750 365 12646.75 247.25 54738.78 88888.00 2013-12-31 13:09:22.875 365 12646.75 247.22 54738.78 88888.00 2013-12-31 13:09:23.000 365 12646.75 247.20 54738.75 88888.00 2013-12-31 13:09:23.125 365 12646.70 247.20 54738.78 88888.00 2013-12-31 13:09:23.250 365 12646.67 247.25 54738.78 88888.00 2013-12-31 13:09:23.375 365 12646.75 247.25 54738.78 88888.00 2013-12-31 13:09:23.500 365 12646.80 247.22 54738.75 88888.00 2013-12-31 13:09:23.625 365 12646.80 247.20 54738.75 88888.00 2013-12-31 13:09:23.750 365 12646.75 247.25 54738.75 88888.00 2013-12-31 13:09:23.875 365 12646.77 247.25 54738.78 88888.00 2013-12-31 13:09:24.000 365 12646.77 247.25 54738.78 88888.00 2013-12-31 13:09:24.125 365 12646.70 247.25 54738.80 88888.00 2013-12-31 13:09:24.250 365 12646.67 247.25 54738.78 88888.00 2013-12-31 13:09:24.375 365 12646.77 247.22 54738.75 88888.00 2013-12-31 13:09:24.500 365 12646.77 247.22 54738.78 88888.00 2013-12-31 13:09:24.625 365 12646.77 247.25 54738.78 88888.00 2013-12-31 13:09:24.750 365 12646.77 247.25 54738.80 88888.00 2013-12-31 13:09:24.875 365 12646.77 247.25 54738.75 88888.00 2013-12-31 13:09:25.000 365 12646.75 247.22 54738.75 88888.00 2013-12-31 13:09:25.125 365 12646.67 247.25 54738.80 88888.00 2013-12-31 13:09:25.250 365 12646.65 247.20 54738.80 88888.00 2013-12-31 13:09:25.375 365 12646.65 247.22 54738.78 88888.00 2013-12-31 13:09:25.500 365 12646.67 247.22 54738.75 88888.00 2013-12-31 13:09:25.625 365 12646.60 247.25 54738.72 88888.00 2013-12-31 13:09:25.750 365 12646.62 247.22 54738.72 88888.00 2013-12-31 13:09:25.875 365 12646.67 247.20 54738.78 88888.00 2013-12-31 13:09:26.000 365 12646.73 247.20 54738.75 88888.00 2013-12-31 13:09:26.125 365 12646.73 247.22 54738.72 88888.00 2013-12-31 13:09:26.250 365 12646.70 247.18 54738.75 88888.00 2013-12-31 13:09:26.375 365 12646.70 247.18 54738.70 88888.00 2013-12-31 13:09:26.500 365 12646.70 247.20 54738.72 88888.00 2013-12-31 13:09:26.625 365 12646.73 247.20 54738.80 88888.00 2013-12-31 13:09:26.750 365 12646.73 247.20 54738.78 88888.00 2013-12-31 13:09:26.875 365 12646.77 247.22 54738.78 88888.00 2013-12-31 13:09:27.000 365 12646.83 247.20 54738.75 88888.00 2013-12-31 13:09:27.125 365 12646.75 247.20 54738.75 88888.00 2013-12-31 13:09:27.250 365 12646.62 247.20 54738.75 88888.00 2013-12-31 13:09:27.375 365 12646.73 247.20 54738.75 88888.00 2013-12-31 13:09:27.500 365 12646.77 247.20 54738.72 88888.00 2013-12-31 13:09:27.625 365 12646.75 247.18 54738.75 88888.00 2013-12-31 13:09:27.750 365 12646.70 247.18 54738.72 88888.00 2013-12-31 13:09:27.875 365 12646.77 247.18 54738.75 88888.00 2013-12-31 13:09:28.000 365 12646.73 247.18 54738.72 88888.00 2013-12-31 13:09:28.125 365 12646.70 247.20 54738.72 88888.00 2013-12-31 13:09:28.250 365 12646.65 247.22 54738.75 88888.00 2013-12-31 13:09:28.375 365 12646.73 247.22 54738.75 88888.00 2013-12-31 13:09:28.500 365 12646.75 247.22 54738.78 88888.00 2013-12-31 13:09:28.625 365 12646.75 247.20 54738.80 88888.00 2013-12-31 13:09:28.750 365 12646.73 247.20 54738.78 88888.00 2013-12-31 13:09:28.875 365 12646.70 247.22 54738.78 88888.00 2013-12-31 13:09:29.000 365 12646.67 247.20 54738.78 88888.00 2013-12-31 13:09:29.125 365 12646.73 247.20 54738.78 88888.00 2013-12-31 13:09:29.250 365 12646.75 247.20 54738.78 88888.00 2013-12-31 13:09:29.375 365 12646.77 247.20 54738.75 88888.00 2013-12-31 13:09:29.500 365 12646.77 247.22 54738.72 88888.00 2013-12-31 13:09:29.625 365 12646.73 247.22 54738.75 88888.00 2013-12-31 13:09:29.750 365 12646.73 247.18 54738.80 88888.00 2013-12-31 13:09:29.875 365 12646.73 247.22 54738.78 88888.00 2013-12-31 13:09:30.000 365 12646.73 247.22 54738.78 88888.00 2013-12-31 13:09:30.125 365 12646.65 247.20 54738.75 88888.00 2013-12-31 13:09:30.250 365 12646.62 247.20 54738.78 88888.00 2013-12-31 13:09:30.375 365 12646.67 247.22 54738.78 88888.00 2013-12-31 13:09:30.500 365 12646.70 247.20 54738.78 88888.00 2013-12-31 13:09:30.625 365 12646.65 247.20 54738.78 88888.00 2013-12-31 13:09:30.750 365 12646.58 247.22 54738.80 88888.00 2013-12-31 13:09:30.875 365 12646.65 247.20 54738.78 88888.00 2013-12-31 13:09:31.000 365 12646.67 247.20 54738.75 88888.00 2013-12-31 13:09:31.125 365 12646.65 247.18 54738.80 88888.00 2013-12-31 13:09:31.250 365 12646.62 247.18 54738.75 88888.00 2013-12-31 13:09:31.375 365 12646.67 247.20 54738.80 88888.00 2013-12-31 13:09:31.500 365 12646.73 247.20 54738.80 88888.00 2013-12-31 13:09:31.625 365 12646.73 247.20 54738.80 88888.00 2013-12-31 13:09:31.750 365 12646.73 247.20 54738.80 88888.00 2013-12-31 13:09:31.875 365 12646.73 247.20 54738.80 88888.00 2013-12-31 13:09:32.000 365 12646.70 247.22 54738.78 88888.00 2013-12-31 13:09:32.125 365 12646.73 247.22 54738.80 88888.00 2013-12-31 13:09:32.250 365 12646.73 247.25 54738.82 88888.00 2013-12-31 13:09:32.375 365 12646.70 247.25 54738.82 88888.00 2013-12-31 13:09:32.500 365 12646.65 247.22 54738.80 88888.00 2013-12-31 13:09:32.625 365 12646.65 247.20 54738.78 88888.00 2013-12-31 13:09:32.750 365 12646.62 247.22 54738.78 88888.00 2013-12-31 13:09:32.875 365 12646.67 247.22 54738.82 88888.00 2013-12-31 13:09:33.000 365 12646.70 247.20 54738.80 88888.00 2013-12-31 13:09:33.125 365 12646.73 247.20 54738.80 88888.00 2013-12-31 13:09:33.250 365 12646.62 247.20 54738.75 88888.00 2013-12-31 13:09:33.375 365 12646.58 247.18 54738.75 88888.00 2013-12-31 13:09:33.500 365 12646.58 247.20 54738.75 88888.00 2013-12-31 13:09:33.625 365 12646.60 247.22 54738.80 88888.00 2013-12-31 13:09:33.750 365 12646.70 247.22 54738.80 88888.00 2013-12-31 13:09:33.875 365 12646.70 247.25 54738.80 88888.00 2013-12-31 13:09:34.000 365 12646.67 247.22 54738.78 88888.00 2013-12-31 13:09:34.125 365 12646.65 247.20 54738.80 88888.00 2013-12-31 13:09:34.250 365 12646.65 247.22 54738.80 88888.00 2013-12-31 13:09:34.375 365 12646.73 247.25 54738.80 88888.00 2013-12-31 13:09:34.500 365 12646.77 247.22 54738.78 88888.00 2013-12-31 13:09:34.625 365 12646.85 247.22 54738.78 88888.00 2013-12-31 13:09:34.750 365 12646.80 247.22 54738.82 88888.00 2013-12-31 13:09:34.875 365 12646.77 247.25 54738.82 88888.00 2013-12-31 13:09:35.000 365 12646.75 247.28 54738.85 88888.00 2013-12-31 13:09:35.125 365 12646.75 247.25 54738.85 88888.00 2013-12-31 13:09:35.250 365 12646.73 247.22 54738.82 88888.00 2013-12-31 13:09:35.375 365 12646.75 247.22 54738.82 88888.00 2013-12-31 13:09:35.500 365 12646.80 247.22 54738.82 88888.00 2013-12-31 13:09:35.625 365 12646.80 247.28 54738.80 88888.00 2013-12-31 13:09:35.750 365 12646.75 247.28 54738.82 88888.00 2013-12-31 13:09:35.875 365 12646.77 247.22 54738.80 88888.00 2013-12-31 13:09:36.000 365 12646.75 247.22 54738.80 88888.00 2013-12-31 13:09:36.125 365 12646.75 247.28 54738.82 88888.00 2013-12-31 13:09:36.250 365 12646.73 247.22 54738.82 88888.00 2013-12-31 13:09:36.375 365 12646.77 247.22 54738.82 88888.00 2013-12-31 13:09:36.500 365 12646.83 247.22 54738.78 88888.00 2013-12-31 13:09:36.625 365 12646.83 247.22 54738.80 88888.00 2013-12-31 13:09:36.750 365 12646.77 247.22 54738.80 88888.00 2013-12-31 13:09:36.875 365 12646.77 247.20 54738.82 88888.00 2013-12-31 13:09:37.000 365 12646.83 247.22 54738.80 88888.00 2013-12-31 13:09:37.125 365 12646.83 247.25 54738.82 88888.00 2013-12-31 13:09:37.250 365 12646.77 247.25 54738.82 88888.00 2013-12-31 13:09:37.375 365 12646.83 247.22 54738.80 88888.00 2013-12-31 13:09:37.500 365 12646.80 247.20 54738.82 88888.00 2013-12-31 13:09:37.625 365 12646.77 247.18 54738.80 88888.00 2013-12-31 13:09:37.750 365 12646.80 247.22 54738.82 88888.00 2013-12-31 13:09:37.875 365 12646.83 247.25 54738.85 88888.00 2013-12-31 13:09:38.000 365 12646.80 247.25 54738.82 88888.00 2013-12-31 13:09:38.125 365 12646.70 247.22 54738.82 88888.00 2013-12-31 13:09:38.250 365 12646.70 247.22 54738.80 88888.00 2013-12-31 13:09:38.375 365 12646.67 247.22 54738.78 88888.00 2013-12-31 13:09:38.500 365 12646.73 247.20 54738.78 88888.00 2013-12-31 13:09:38.625 365 12646.80 247.22 54738.80 88888.00 2013-12-31 13:09:38.750 365 12646.80 247.20 54738.82 88888.00 2013-12-31 13:09:38.875 365 12646.75 247.20 54738.82 88888.00 2013-12-31 13:09:39.000 365 12646.75 247.20 54738.80 88888.00 2013-12-31 13:09:39.125 365 12646.75 247.20 54738.80 88888.00 2013-12-31 13:09:39.250 365 12646.73 247.22 54738.82 88888.00 2013-12-31 13:09:39.375 365 12646.73 247.22 54738.82 88888.00 2013-12-31 13:09:39.500 365 12646.70 247.20 54738.80 88888.00 2013-12-31 13:09:39.625 365 12646.70 247.22 54738.80 88888.00 2013-12-31 13:09:39.750 365 12646.70 247.22 54738.80 88888.00 2013-12-31 13:09:39.875 365 12646.70 247.22 54738.80 88888.00 2013-12-31 13:09:40.000 365 12646.70 247.22 54738.82 88888.00 2013-12-31 13:09:40.125 365 12646.73 247.22 54738.82 88888.00 2013-12-31 13:09:40.250 365 12646.70 247.18 54738.82 88888.00 2013-12-31 13:09:40.375 365 12646.70 247.20 54738.82 88888.00 2013-12-31 13:09:40.500 365 12646.67 247.22 54738.82 88888.00 2013-12-31 13:09:40.625 365 12646.65 247.22 54738.80 88888.00 2013-12-31 13:09:40.750 365 12646.65 247.22 54738.78 88888.00 2013-12-31 13:09:40.875 365 12646.65 247.22 54738.78 88888.00 2013-12-31 13:09:41.000 365 12646.73 247.25 54738.80 88888.00 2013-12-31 13:09:41.125 365 12646.77 247.25 54738.80 88888.00 2013-12-31 13:09:41.250 365 12646.75 247.22 54738.80 88888.00 2013-12-31 13:09:41.375 365 12646.75 247.20 54738.82 88888.00 2013-12-31 13:09:41.500 365 12646.70 247.20 54738.80 88888.00 2013-12-31 13:09:41.625 365 12646.67 247.22 54738.78 88888.00 2013-12-31 13:09:41.750 365 12646.67 247.25 54738.80 88888.00 2013-12-31 13:09:41.875 365 12646.62 247.22 54738.80 88888.00 2013-12-31 13:09:42.000 365 12646.65 247.25 54738.78 88888.00 2013-12-31 13:09:42.125 365 12646.75 247.25 54738.82 88888.00 2013-12-31 13:09:42.250 365 12646.77 247.25 54738.82 88888.00 2013-12-31 13:09:42.375 365 12646.83 247.22 54738.82 88888.00 2013-12-31 13:09:42.500 365 12646.83 247.25 54738.82 88888.00 2013-12-31 13:09:42.625 365 12646.77 247.25 54738.82 88888.00 2013-12-31 13:09:42.750 365 12646.77 247.28 54738.82 88888.00 2013-12-31 13:09:42.875 365 12646.73 247.25 54738.85 88888.00 2013-12-31 13:09:43.000 365 12646.73 247.28 54738.82 88888.00 2013-12-31 13:09:43.125 365 12646.77 247.28 54738.85 88888.00 2013-12-31 13:09:43.250 365 12646.73 247.28 54738.85 88888.00 2013-12-31 13:09:43.375 365 12646.75 247.25 54738.85 88888.00 2013-12-31 13:09:43.500 365 12646.77 247.22 54738.85 88888.00 2013-12-31 13:09:43.625 365 12646.77 247.22 54738.85 88888.00 2013-12-31 13:09:43.750 365 12646.77 247.22 54738.82 88888.00 2013-12-31 13:09:43.875 365 12646.73 247.25 54738.85 88888.00 2013-12-31 13:09:44.000 365 12646.70 247.22 54738.85 88888.00 2013-12-31 13:09:44.125 365 12646.75 247.22 54738.88 88888.00 2013-12-31 13:09:44.250 365 12646.73 247.25 54738.88 88888.00 2013-12-31 13:09:44.375 365 12646.80 247.28 54738.88 88888.00 2013-12-31 13:09:44.500 365 12646.73 247.28 54738.88 88888.00 2013-12-31 13:09:44.625 365 12646.77 247.28 54738.82 88888.00 2013-12-31 13:09:44.750 365 12646.75 247.22 54738.82 88888.00 2013-12-31 13:09:44.875 365 12646.73 247.20 54738.80 88888.00 2013-12-31 13:09:45.000 365 12646.67 247.22 54738.85 88888.00 2013-12-31 13:09:45.125 365 12646.67 247.20 54738.88 88888.00 2013-12-31 13:09:45.250 365 12646.62 247.20 54738.85 88888.00 2013-12-31 13:09:45.375 365 12646.65 247.25 54738.85 88888.00 2013-12-31 13:09:45.500 365 12646.67 247.22 54738.85 88888.00 2013-12-31 13:09:45.625 365 12646.67 247.25 54738.82 88888.00 2013-12-31 13:09:45.750 365 12646.67 247.28 54738.85 88888.00 2013-12-31 13:09:45.875 365 12646.70 247.25 54738.85 88888.00 2013-12-31 13:09:46.000 365 12646.77 247.28 54738.88 88888.00 2013-12-31 13:09:46.125 365 12646.73 247.28 54738.88 88888.00 2013-12-31 13:09:46.250 365 12646.62 247.25 54738.88 88888.00 2013-12-31 13:09:46.375 365 12646.67 247.22 54738.88 88888.00 2013-12-31 13:09:46.500 365 12646.70 247.22 54738.88 88888.00 2013-12-31 13:09:46.625 365 12646.67 247.22 54738.88 88888.00 2013-12-31 13:09:46.750 365 12646.67 247.22 54738.88 88888.00 2013-12-31 13:09:46.875 365 12646.73 247.25 54738.88 88888.00 2013-12-31 13:09:47.000 365 12646.80 247.25 54738.85 88888.00 2013-12-31 13:09:47.125 365 12646.77 247.25 54738.85 88888.00 2013-12-31 13:09:47.250 365 12646.77 247.28 54738.90 88888.00 2013-12-31 13:09:47.375 365 12646.83 247.28 54738.85 88888.00 2013-12-31 13:09:47.500 365 12646.75 247.22 54738.85 88888.00 2013-12-31 13:09:47.625 365 12646.70 247.25 54738.88 88888.00 2013-12-31 13:09:47.750 365 12646.67 247.25 54738.85 88888.00 2013-12-31 13:09:47.875 365 12646.70 247.25 54738.88 88888.00 2013-12-31 13:09:48.000 365 12646.80 247.25 54738.88 88888.00 2013-12-31 13:09:48.125 365 12646.85 247.28 54738.90 88888.00 2013-12-31 13:09:48.250 365 12646.83 247.22 54738.88 88888.00 2013-12-31 13:09:48.375 365 12646.75 247.20 54738.88 88888.00 2013-12-31 13:09:48.500 365 12646.70 247.20 54738.85 88888.00 2013-12-31 13:09:48.625 365 12646.73 247.20 54738.85 88888.00 2013-12-31 13:09:48.750 365 12646.73 247.20 54738.85 88888.00 2013-12-31 13:09:48.875 365 12646.77 247.22 54738.88 88888.00 2013-12-31 13:09:49.000 365 12646.77 247.22 54738.88 88888.00 2013-12-31 13:09:49.125 365 12646.77 247.22 54738.90 88888.00 2013-12-31 13:09:49.250 365 12646.75 247.22 54738.85 88888.00 2013-12-31 13:09:49.375 365 12646.75 247.20 54738.85 88888.00 2013-12-31 13:09:49.500 365 12646.80 247.25 54738.88 88888.00 2013-12-31 13:09:49.625 365 12646.80 247.28 54738.88 88888.00 2013-12-31 13:09:49.750 365 12646.80 247.25 54738.82 88888.00 2013-12-31 13:09:49.875 365 12646.77 247.25 54738.85 88888.00 2013-12-31 13:09:50.000 365 12646.73 247.22 54738.82 88888.00 2013-12-31 13:09:50.125 365 12646.70 247.20 54738.82 88888.00 2013-12-31 13:09:50.250 365 12646.62 247.20 54738.88 88888.00 2013-12-31 13:09:50.375 365 12646.70 247.22 54738.85 88888.00 2013-12-31 13:09:50.500 365 12646.73 247.22 54738.82 88888.00 2013-12-31 13:09:50.625 365 12646.67 247.25 54738.80 88888.00 2013-12-31 13:09:50.750 365 12646.73 247.28 54738.82 88888.00 2013-12-31 13:09:50.875 365 12646.73 247.28 54738.85 88888.00 2013-12-31 13:09:51.000 365 12646.77 247.22 54738.85 88888.00 2013-12-31 13:09:51.125 365 12646.80 247.22 54738.82 88888.00 2013-12-31 13:09:51.250 365 12646.77 247.20 54738.82 88888.00 2013-12-31 13:09:51.375 365 12646.80 247.22 54738.82 88888.00 2013-12-31 13:09:51.500 365 12646.85 247.20 54738.85 88888.00 2013-12-31 13:09:51.625 365 12646.83 247.22 54738.82 88888.00 2013-12-31 13:09:51.750 365 12646.83 247.22 54738.85 88888.00 2013-12-31 13:09:51.875 365 12646.85 247.25 54738.82 88888.00 2013-12-31 13:09:52.000 365 12646.80 247.25 54738.82 88888.00 2013-12-31 13:09:52.125 365 12646.75 247.22 54738.85 88888.00 2013-12-31 13:09:52.250 365 12646.77 247.25 54738.85 88888.00 2013-12-31 13:09:52.375 365 12646.80 247.25 54738.85 88888.00 2013-12-31 13:09:52.500 365 12646.80 247.30 54738.88 88888.00 2013-12-31 13:09:52.625 365 12646.75 247.28 54738.85 88888.00 2013-12-31 13:09:52.750 365 12646.77 247.28 54738.85 88888.00 2013-12-31 13:09:52.875 365 12646.83 247.22 54738.85 88888.00 2013-12-31 13:09:53.000 365 12646.85 247.22 54738.85 88888.00 2013-12-31 13:09:53.125 365 12646.83 247.25 54738.90 88888.00 2013-12-31 13:09:53.250 365 12646.77 247.22 54738.90 88888.00 2013-12-31 13:09:53.375 365 12646.83 247.22 54738.88 88888.00 2013-12-31 13:09:53.500 365 12646.85 247.22 54738.85 88888.00 2013-12-31 13:09:53.625 365 12646.85 247.22 54738.88 88888.00 2013-12-31 13:09:53.750 365 12646.85 247.28 54738.90 88888.00 2013-12-31 13:09:53.875 365 12646.88 247.28 54738.88 88888.00 2013-12-31 13:09:54.000 365 12646.88 247.25 54738.88 88888.00 2013-12-31 13:09:54.125 365 12646.88 247.25 54738.88 88888.00 2013-12-31 13:09:54.250 365 12646.85 247.25 54738.88 88888.00 2013-12-31 13:09:54.375 365 12646.90 247.22 54738.90 88888.00 2013-12-31 13:09:54.500 365 12646.90 247.20 54738.85 88888.00 2013-12-31 13:09:54.625 365 12646.90 247.20 54738.88 88888.00 2013-12-31 13:09:54.750 365 12646.85 247.22 54738.90 88888.00 2013-12-31 13:09:54.875 365 12646.75 247.22 54738.88 88888.00 2013-12-31 13:09:55.000 365 12646.83 247.20 54738.88 88888.00 2013-12-31 13:09:55.125 365 12646.85 247.18 54738.88 88888.00 2013-12-31 13:09:55.250 365 12646.80 247.25 54738.95 88888.00 2013-12-31 13:09:55.375 365 12646.75 247.22 54738.93 88888.00 2013-12-31 13:09:55.500 365 12646.77 247.20 54738.90 88888.00 2013-12-31 13:09:55.625 365 12646.83 247.20 54738.88 88888.00 2013-12-31 13:09:55.750 365 12646.83 247.22 54738.88 88888.00 2013-12-31 13:09:55.875 365 12646.83 247.22 54738.85 88888.00 2013-12-31 13:09:56.000 365 12646.80 247.22 54738.88 88888.00 2013-12-31 13:09:56.125 365 12646.83 247.22 54738.88 88888.00 2013-12-31 13:09:56.250 365 12646.88 247.20 54738.85 88888.00 2013-12-31 13:09:56.375 365 12646.90 247.20 54738.85 88888.00 2013-12-31 13:09:56.500 365 12646.83 247.18 54738.82 88888.00 2013-12-31 13:09:56.625 365 12646.80 247.20 54738.85 88888.00 2013-12-31 13:09:56.750 365 12646.88 247.22 54738.88 88888.00 2013-12-31 13:09:56.875 365 12646.88 247.20 54738.88 88888.00 2013-12-31 13:09:57.000 365 12646.88 247.18 54738.85 88888.00 2013-12-31 13:09:57.125 365 12646.85 247.20 54738.88 88888.00 2013-12-31 13:09:57.250 365 12646.83 247.20 54738.90 88888.00 2013-12-31 13:09:57.375 365 12646.80 247.22 54738.93 88888.00 2013-12-31 13:09:57.500 365 12646.80 247.18 54738.90 88888.00 2013-12-31 13:09:57.625 365 12646.80 247.18 54738.90 88888.00 2013-12-31 13:09:57.750 365 12646.80 247.20 54738.90 88888.00 2013-12-31 13:09:57.875 365 12646.80 247.22 54738.90 88888.00 2013-12-31 13:09:58.000 365 12646.77 247.22 54738.85 88888.00 2013-12-31 13:09:58.125 365 12646.77 247.20 54738.88 88888.00 2013-12-31 13:09:58.250 365 12646.73 247.20 54738.90 88888.00 2013-12-31 13:09:58.375 365 12646.75 247.22 54738.90 88888.00 2013-12-31 13:09:58.500 365 12646.80 247.22 54738.90 88888.00 2013-12-31 13:09:58.625 365 12646.85 247.20 54738.85 88888.00 2013-12-31 13:09:58.750 365 12646.90 247.22 54738.85 88888.00 2013-12-31 13:09:58.875 365 12646.88 247.22 54738.88 88888.00 2013-12-31 13:09:59.000 365 12646.83 247.20 54738.85 88888.00 2013-12-31 13:09:59.125 365 12646.83 247.20 54738.85 88888.00 2013-12-31 13:09:59.250 365 12646.88 247.20 54738.88 88888.00 2013-12-31 13:09:59.375 365 12646.88 247.18 54738.85 88888.00 2013-12-31 13:09:59.500 365 12646.90 247.20 54738.85 88888.00 2013-12-31 13:09:59.625 365 12646.98 247.25 54738.85 88888.00 2013-12-31 13:09:59.750 365 12646.98 247.22 54738.88 88888.00 2013-12-31 13:09:59.875 365 12646.92 247.20 54738.85 88888.00 2013-12-31 13:10:00.000 365 12646.90 247.20 54738.85 88888.00 2013-12-31 13:10:00.125 365 12646.85 247.18 54738.88 88888.00 2013-12-31 13:10:00.250 365 12646.85 247.18 54738.85 88888.00 2013-12-31 13:10:00.375 365 12646.88 247.15 54738.85 88888.00 2013-12-31 13:10:00.500 365 12646.90 247.15 54738.85 88888.00 2013-12-31 13:10:00.625 365 12646.92 247.20 54738.85 88888.00 2013-12-31 13:10:00.750 365 12646.92 247.22 54738.88 88888.00 2013-12-31 13:10:00.875 365 12646.90 247.20 54738.82 88888.00 2013-12-31 13:10:01.000 365 12646.90 247.18 54738.82 88888.00 2013-12-31 13:10:01.125 365 12646.88 247.20 54738.85 88888.00 2013-12-31 13:10:01.250 365 12646.85 247.20 54738.85 88888.00 2013-12-31 13:10:01.375 365 12646.85 247.20 54738.85 88888.00 2013-12-31 13:10:01.500 365 12646.83 247.18 54738.85 88888.00 2013-12-31 13:10:01.625 365 12646.88 247.15 54738.85 88888.00 2013-12-31 13:10:01.750 365 12646.90 247.18 54738.82 88888.00 2013-12-31 13:10:01.875 365 12646.90 247.20 54738.88 88888.00 2013-12-31 13:10:02.000 365 12646.85 247.20 54738.85 88888.00 2013-12-31 13:10:02.125 365 12646.85 247.18 54738.85 88888.00 2013-12-31 13:10:02.250 365 12646.85 247.18 54738.85 88888.00 2013-12-31 13:10:02.375 365 12646.88 247.18 54738.82 88888.00 2013-12-31 13:10:02.500 365 12646.83 247.18 54738.90 88888.00 2013-12-31 13:10:02.625 365 12646.83 247.18 54738.90 88888.00 2013-12-31 13:10:02.750 365 12646.83 247.18 54738.88 88888.00 2013-12-31 13:10:02.875 365 12646.88 247.18 54738.85 88888.00 2013-12-31 13:10:03.000 365 12646.90 247.15 54738.85 88888.00 2013-12-31 13:10:03.125 365 12646.90 247.18 54738.88 88888.00 2013-12-31 13:10:03.250 365 12646.88 247.20 54738.90 88888.00 2013-12-31 13:10:03.375 365 12646.88 247.22 54738.90 88888.00 2013-12-31 13:10:03.500 365 12646.88 247.20 54738.85 88888.00 2013-12-31 13:10:03.625 365 12646.85 247.20 54738.88 88888.00 2013-12-31 13:10:03.750 365 12646.85 247.18 54738.88 88888.00 2013-12-31 13:10:03.875 365 12646.85 247.18 54738.85 88888.00 2013-12-31 13:10:04.000 365 12646.80 247.15 54738.85 88888.00 2013-12-31 13:10:04.125 365 12646.75 247.15 54738.88 88888.00 2013-12-31 13:10:04.250 365 12646.73 247.18 54738.88 88888.00 2013-12-31 13:10:04.375 365 12646.83 247.20 54738.90 88888.00 2013-12-31 13:10:04.500 365 12646.90 247.20 54738.90 88888.00 2013-12-31 13:10:04.625 365 12646.85 247.20 54738.88 88888.00 2013-12-31 13:10:04.750 365 12646.90 247.20 54738.88 88888.00 2013-12-31 13:10:04.875 365 12646.92 247.22 54738.88 88888.00 2013-12-31 13:10:05.000 365 12646.98 247.22 54738.85 88888.00 2013-12-31 13:10:05.125 365 12646.92 247.18 54738.85 88888.00 2013-12-31 13:10:05.250 365 12646.88 247.15 54738.85 88888.00 2013-12-31 13:10:05.375 365 12646.88 247.20 54738.85 88888.00 2013-12-31 13:10:05.500 365 12646.88 247.18 54738.90 88888.00 2013-12-31 13:10:05.625 365 12646.85 247.20 54738.90 88888.00 2013-12-31 13:10:05.750 365 12646.80 247.20 54738.88 88888.00 2013-12-31 13:10:05.875 365 12646.80 247.15 54738.88 88888.00 2013-12-31 13:10:06.000 365 12646.80 247.15 54738.88 88888.00 2013-12-31 13:10:06.125 365 12646.80 247.20 54738.85 88888.00 2013-12-31 13:10:06.250 365 12646.80 247.18 54738.88 88888.00 2013-12-31 13:10:06.375 365 12646.83 247.18 54738.88 88888.00 2013-12-31 13:10:06.500 365 12646.83 247.20 54738.85 88888.00 2013-12-31 13:10:06.625 365 12646.85 247.18 54738.85 88888.00 2013-12-31 13:10:06.750 365 12646.88 247.20 54738.88 88888.00 2013-12-31 13:10:06.875 365 12646.95 247.20 54738.88 88888.00 2013-12-31 13:10:07.000 365 12647.00 247.18 54738.85 88888.00 2013-12-31 13:10:07.125 365 12646.95 247.15 54738.85 88888.00 2013-12-31 13:10:07.250 365 12646.98 247.18 54738.88 88888.00 2013-12-31 13:10:07.375 365 12647.02 247.18 54738.85 88888.00 2013-12-31 13:10:07.500 365 12646.98 247.18 54738.85 88888.00 2013-12-31 13:10:07.625 365 12646.95 247.18 54738.85 88888.00 2013-12-31 13:10:07.750 365 12646.95 247.18 54738.88 88888.00 2013-12-31 13:10:07.875 365 12647.00 247.20 54738.88 88888.00 2013-12-31 13:10:08.000 365 12646.95 247.18 54738.85 88888.00 2013-12-31 13:10:08.125 365 12646.92 247.15 54738.82 88888.00 2013-12-31 13:10:08.250 365 12646.85 247.18 54738.85 88888.00 2013-12-31 13:10:08.375 365 12646.88 247.18 54738.88 88888.00 2013-12-31 13:10:08.500 365 12646.88 247.15 54738.88 88888.00 2013-12-31 13:10:08.625 365 12646.85 247.15 54738.85 88888.00 2013-12-31 13:10:08.750 365 12646.88 247.15 54738.88 88888.00 2013-12-31 13:10:08.875 365 12646.90 247.20 54738.88 88888.00 2013-12-31 13:10:09.000 365 12646.88 247.18 54738.85 88888.00 2013-12-31 13:10:09.125 365 12646.92 247.20 54738.85 88888.00 2013-12-31 13:10:09.250 365 12646.92 247.18 54738.88 88888.00 2013-12-31 13:10:09.375 365 12646.88 247.18 54738.88 88888.00 2013-12-31 13:10:09.500 365 12646.83 247.18 54738.88 88888.00 2013-12-31 13:10:09.625 365 12646.80 247.18 54738.85 88888.00 2013-12-31 13:10:09.750 365 12646.80 247.18 54738.82 88888.00 2013-12-31 13:10:09.875 365 12646.83 247.18 54738.85 88888.00 2013-12-31 13:10:10.000 365 12646.90 247.18 54738.88 88888.00 2013-12-31 13:10:10.125 365 12646.90 247.18 54738.90 88888.00 2013-12-31 13:10:10.250 365 12646.85 247.15 54738.90 88888.00 2013-12-31 13:10:10.375 365 12646.85 247.15 54738.88 88888.00 2013-12-31 13:10:10.500 365 12646.88 247.18 54738.85 88888.00 2013-12-31 13:10:10.625 365 12646.85 247.18 54738.88 88888.00 2013-12-31 13:10:10.750 365 12646.85 247.20 54738.90 88888.00 2013-12-31 13:10:10.875 365 12646.88 247.18 54738.88 88888.00 2013-12-31 13:10:11.000 365 12646.90 247.15 54738.88 88888.00 2013-12-31 13:10:11.125 365 12646.92 247.15 54738.90 88888.00 2013-12-31 13:10:11.250 365 12646.92 247.15 54738.88 88888.00 2013-12-31 13:10:11.375 365 12646.92 247.20 54738.88 88888.00 2013-12-31 13:10:11.500 365 12646.92 247.18 54738.88 88888.00 2013-12-31 13:10:11.625 365 12646.98 247.15 54738.85 88888.00 2013-12-31 13:10:11.750 365 12646.95 247.18 54738.88 88888.00 2013-12-31 13:10:11.875 365 12646.90 247.18 54738.88 88888.00 2013-12-31 13:10:12.000 365 12646.95 247.15 54738.85 88888.00 2013-12-31 13:10:12.125 365 12646.98 247.18 54738.88 88888.00 2013-12-31 13:10:12.250 365 12647.00 247.18 54738.88 88888.00 2013-12-31 13:10:12.375 365 12647.00 247.18 54738.90 88888.00 2013-12-31 13:10:12.500 365 12646.95 247.15 54738.90 88888.00 2013-12-31 13:10:12.625 365 12646.92 247.15 54738.85 88888.00 2013-12-31 13:10:12.750 365 12646.98 247.12 54738.88 88888.00 2013-12-31 13:10:12.875 365 12646.98 247.10 54738.90 88888.00 2013-12-31 13:10:13.000 365 12646.92 247.12 54738.88 88888.00 2013-12-31 13:10:13.125 365 12647.00 247.15 54738.90 88888.00 2013-12-31 13:10:13.250 365 12646.95 247.15 54738.88 88888.00 2013-12-31 13:10:13.375 365 12646.90 247.15 54738.85 88888.00 2013-12-31 13:10:13.500 365 12646.90 247.18 54738.88 88888.00 2013-12-31 13:10:13.625 365 12646.95 247.18 54738.90 88888.00 2013-12-31 13:10:13.750 365 12646.92 247.15 54738.85 88888.00 2013-12-31 13:10:13.875 365 12646.90 247.15 54738.88 88888.00 2013-12-31 13:10:14.000 365 12646.98 247.15 54738.85 88888.00 2013-12-31 13:10:14.125 365 12647.00 247.15 54738.88 88888.00 2013-12-31 13:10:14.250 365 12646.95 247.12 54738.85 88888.00 2013-12-31 13:10:14.375 365 12646.92 247.15 54738.85 88888.00 2013-12-31 13:10:14.500 365 12646.90 247.15 54738.85 88888.00 2013-12-31 13:10:14.625 365 12646.92 247.15 54738.90 88888.00 2013-12-31 13:10:14.750 365 12646.95 247.15 54738.90 88888.00 2013-12-31 13:10:14.875 365 12646.95 247.12 54738.90 88888.00 2013-12-31 13:10:15.000 365 12646.98 247.12 54738.88 88888.00 2013-12-31 13:10:15.125 365 12647.00 247.12 54738.88 88888.00 2013-12-31 13:10:15.250 365 12647.02 247.12 54738.85 88888.00 2013-12-31 13:10:15.375 365 12647.05 247.10 54738.85 88888.00 2013-12-31 13:10:15.500 365 12647.02 247.10 54738.85 88888.00 2013-12-31 13:10:15.625 365 12647.08 247.12 54738.88 88888.00 2013-12-31 13:10:15.750 365 12647.12 247.12 54738.85 88888.00 2013-12-31 13:10:15.875 365 12647.10 247.12 54738.88 88888.00 2013-12-31 13:10:16.000 365 12647.02 247.10 54738.90 88888.00 2013-12-31 13:10:16.125 365 12646.95 247.07 54738.90 88888.00 2013-12-31 13:10:16.250 365 12647.00 247.07 54738.90 88888.00 2013-12-31 13:10:16.375 365 12647.05 247.10 54738.88 88888.00 2013-12-31 13:10:16.500 365 12647.10 247.07 54738.85 88888.00 2013-12-31 13:10:16.625 365 12647.10 247.07 54738.85 88888.00 2013-12-31 13:10:16.750 365 12647.10 247.10 54738.88 88888.00 2013-12-31 13:10:16.875 365 12647.10 247.12 54738.88 88888.00 2013-12-31 13:10:17.000 365 12647.12 247.12 54738.85 88888.00 2013-12-31 13:10:17.125 365 12647.17 247.10 54738.88 88888.00 2013-12-31 13:10:17.250 365 12647.15 247.05 54738.90 88888.00 2013-12-31 13:10:17.375 365 12647.17 247.07 54738.93 88888.00 2013-12-31 13:10:17.500 365 12647.17 247.07 54738.90 88888.00 2013-12-31 13:10:17.625 365 12647.20 247.12 54738.90 88888.00 2013-12-31 13:10:17.750 365 12647.17 247.12 54738.88 88888.00 2013-12-31 13:10:17.875 365 12647.12 247.07 54738.90 88888.00 2013-12-31 13:10:18.000 365 12647.10 247.05 54738.88 88888.00 2013-12-31 13:10:18.125 365 12647.12 247.07 54738.93 88888.00 2013-12-31 13:10:18.250 365 12647.05 247.07 54738.90 88888.00 2013-12-31 13:10:18.375 365 12647.02 247.10 54738.90 88888.00 2013-12-31 13:10:18.500 365 12647.05 247.10 54738.93 88888.00 2013-12-31 13:10:18.625 365 12647.02 247.10 54738.90 88888.00 2013-12-31 13:10:18.750 365 12647.00 247.07 54738.90 88888.00 2013-12-31 13:10:18.875 365 12647.02 247.10 54738.88 88888.00 2013-12-31 13:10:19.000 365 12647.08 247.10 54738.90 88888.00 2013-12-31 13:10:19.125 365 12647.08 247.12 54738.90 88888.00 2013-12-31 13:10:19.250 365 12647.05 247.10 54738.90 88888.00 2013-12-31 13:10:19.375 365 12647.10 247.10 54738.88 88888.00 2013-12-31 13:10:19.500 365 12647.12 247.10 54738.88 88888.00 2013-12-31 13:10:19.625 365 12647.12 247.10 54738.93 88888.00 2013-12-31 13:10:19.750 365 12647.05 247.07 54738.93 88888.00 2013-12-31 13:10:19.875 365 12646.95 247.07 54738.88 88888.00 2013-12-31 13:10:20.000 365 12646.98 247.07 54738.88 88888.00 2013-12-31 13:10:20.125 365 12647.00 247.10 54738.93 88888.00 2013-12-31 13:10:20.250 365 12647.00 247.07 54738.93 88888.00 2013-12-31 13:10:20.375 365 12647.00 247.07 54738.90 88888.00 2013-12-31 13:10:20.500 365 12646.98 247.10 54738.93 88888.00 2013-12-31 13:10:20.625 365 12646.98 247.10 54738.90 88888.00 2013-12-31 13:10:20.750 365 12647.02 247.12 54738.88 88888.00 2013-12-31 13:10:20.875 365 12647.05 247.07 54738.90 88888.00 2013-12-31 13:10:21.000 365 12647.05 247.07 54738.88 88888.00 2013-12-31 13:10:21.125 365 12647.05 247.05 54738.88 88888.00 2013-12-31 13:10:21.250 365 12647.12 247.05 54738.88 88888.00 2013-12-31 13:10:21.375 365 12647.15 247.07 54738.93 88888.00 2013-12-31 13:10:21.500 365 12647.12 247.05 54738.90 88888.00 2013-12-31 13:10:21.625 365 12647.10 247.05 54738.88 88888.00 2013-12-31 13:10:21.750 365 12647.08 247.07 54738.90 88888.00 2013-12-31 13:10:21.875 365 12647.12 247.07 54738.93 88888.00 2013-12-31 13:10:22.000 365 12647.12 247.07 54738.93 88888.00 2013-12-31 13:10:22.125 365 12647.05 247.05 54738.90 88888.00 2013-12-31 13:10:22.250 365 12647.02 247.03 54738.88 88888.00 2013-12-31 13:10:22.375 365 12647.08 247.03 54738.90 88888.00 2013-12-31 13:10:22.500 365 12647.08 247.03 54738.90 88888.00 2013-12-31 13:10:22.625 365 12647.05 247.03 54738.93 88888.00 2013-12-31 13:10:22.750 365 12647.10 247.07 54738.93 88888.00 2013-12-31 13:10:22.875 365 12647.12 247.07 54738.93 88888.00 2013-12-31 13:10:23.000 365 12647.10 247.07 54738.93 88888.00 2013-12-31 13:10:23.125 365 12647.10 247.05 54738.90 88888.00 2013-12-31 13:10:23.250 365 12647.12 247.03 54738.90 88888.00 2013-12-31 13:10:23.375 365 12647.15 247.03 54738.88 88888.00 2013-12-31 13:10:23.500 365 12647.15 247.00 54738.88 88888.00 2013-12-31 13:10:23.625 365 12647.10 247.00 54738.90 88888.00 2013-12-31 13:10:23.750 365 12647.08 247.05 54738.90 88888.00 2013-12-31 13:10:23.875 365 12647.02 247.03 54738.90 88888.00 2013-12-31 13:10:24.000 365 12647.02 247.03 54738.90 88888.00 2013-12-31 13:10:24.125 365 12647.10 247.00 54738.90 88888.00 2013-12-31 13:10:24.250 365 12647.10 247.03 54738.93 88888.00 2013-12-31 13:10:24.375 365 12647.08 247.03 54738.90 88888.00 2013-12-31 13:10:24.500 365 12647.10 247.03 54738.93 88888.00 2013-12-31 13:10:24.625 365 12647.10 247.00 54738.90 88888.00 2013-12-31 13:10:24.750 365 12647.00 247.00 54738.93 88888.00 2013-12-31 13:10:24.875 365 12646.95 247.03 54738.93 88888.00 2013-12-31 13:10:25.000 365 12646.92 247.03 54738.93 88888.00 2013-12-31 13:10:25.125 365 12646.98 247.03 54738.95 88888.00 2013-12-31 13:10:25.250 365 12646.98 247.05 54738.93 88888.00 2013-12-31 13:10:25.375 365 12647.05 247.03 54738.93 88888.00 2013-12-31 13:10:25.500 365 12647.08 247.00 54738.93 88888.00 2013-12-31 13:10:25.625 365 12647.05 247.03 54738.93 88888.00 2013-12-31 13:10:25.750 365 12647.08 247.03 54738.93 88888.00 2013-12-31 13:10:25.875 365 12647.10 247.00 54738.95 88888.00 2013-12-31 13:10:26.000 365 12647.08 246.97 54738.93 88888.00 2013-12-31 13:10:26.125 365 12647.08 247.00 54738.93 88888.00 2013-12-31 13:10:26.250 365 12647.08 247.00 54738.93 88888.00 2013-12-31 13:10:26.375 365 12647.10 247.03 54738.95 88888.00 2013-12-31 13:10:26.500 365 12647.05 247.00 54738.93 88888.00 2013-12-31 13:10:26.625 365 12647.08 247.00 54738.95 88888.00 2013-12-31 13:10:26.750 365 12647.10 247.00 54738.93 88888.00 2013-12-31 13:10:26.875 365 12647.08 246.97 54738.90 88888.00 2013-12-31 13:10:27.000 365 12647.08 246.97 54738.90 88888.00 2013-12-31 13:10:27.125 365 12647.15 247.00 54738.95 88888.00 2013-12-31 13:10:27.250 365 12647.10 246.97 54738.97 88888.00 2013-12-31 13:10:27.375 365 12647.05 247.00 54738.93 88888.00 2013-12-31 13:10:27.500 365 12647.15 246.97 54738.93 88888.00 2013-12-31 13:10:27.625 365 12647.17 246.97 54738.93 88888.00 2013-12-31 13:10:27.750 365 12647.20 247.00 54738.93 88888.00 2013-12-31 13:10:27.875 365 12647.17 247.00 54738.95 88888.00 2013-12-31 13:10:28.000 365 12647.17 247.00 54738.95 88888.00 2013-12-31 13:10:28.125 365 12647.20 247.00 54738.90 88888.00 2013-12-31 13:10:28.250 365 12647.17 246.95 54738.90 88888.00 2013-12-31 13:10:28.375 365 12647.17 246.95 54738.90 88888.00 2013-12-31 13:10:28.500 365 12647.15 246.95 54738.93 88888.00 2013-12-31 13:10:28.625 365 12647.12 246.95 54738.93 88888.00 2013-12-31 13:10:28.750 365 12647.10 247.00 54738.88 88888.00 2013-12-31 13:10:28.875 365 12647.12 246.97 54738.93 88888.00 2013-12-31 13:10:29.000 365 12647.12 246.95 54738.93 88888.00 2013-12-31 13:10:29.125 365 12647.08 246.97 54738.95 88888.00 2013-12-31 13:10:29.250 365 12647.08 246.97 54738.95 88888.00 2013-12-31 13:10:29.375 365 12647.00 246.95 54738.93 88888.00 2013-12-31 13:10:29.500 365 12647.00 246.95 54738.93 88888.00 2013-12-31 13:10:29.625 365 12646.98 246.97 54738.93 88888.00 2013-12-31 13:10:29.750 365 12647.00 246.97 54738.93 88888.00 2013-12-31 13:10:29.875 365 12647.05 246.97 54738.95 88888.00 2013-12-31 13:10:30.000 365 12647.05 246.97 54738.93 88888.00 2013-12-31 13:10:30.125 365 12647.02 246.97 54738.95 88888.00 2013-12-31 13:10:30.250 365 12646.98 246.97 54738.97 88888.00 2013-12-31 13:10:30.375 365 12647.00 247.00 54738.97 88888.00 2013-12-31 13:10:30.500 365 12647.00 246.97 54738.95 88888.00 2013-12-31 13:10:30.625 365 12647.02 246.97 54738.93 88888.00 2013-12-31 13:10:30.750 365 12647.02 246.93 54738.90 88888.00 2013-12-31 13:10:30.875 365 12647.05 246.95 54738.90 88888.00 2013-12-31 13:10:31.000 365 12646.98 246.95 54738.93 88888.00 2013-12-31 13:10:31.125 365 12647.02 246.95 54738.93 88888.00 2013-12-31 13:10:31.250 365 12647.05 246.95 54738.95 88888.00 2013-12-31 13:10:31.375 365 12647.10 246.95 54738.95 88888.00 2013-12-31 13:10:31.500 365 12647.12 246.95 54738.93 88888.00 2013-12-31 13:10:31.625 365 12647.12 246.95 54738.93 88888.00 2013-12-31 13:10:31.750 365 12647.10 246.95 54738.90 88888.00 2013-12-31 13:10:31.875 365 12647.08 246.95 54738.95 88888.00 2013-12-31 13:10:32.000 365 12647.05 246.95 54738.93 88888.00 2013-12-31 13:10:32.125 365 12647.05 246.97 54738.97 88888.00 2013-12-31 13:10:32.250 365 12647.05 246.95 54739.00 88888.00 2013-12-31 13:10:32.375 365 12647.08 246.93 54738.97 88888.00 2013-12-31 13:10:32.500 365 12647.08 246.93 54738.95 88888.00 2013-12-31 13:10:32.625 365 12647.08 246.95 54738.95 88888.00 2013-12-31 13:10:32.750 365 12647.10 246.95 54738.97 88888.00 2013-12-31 13:10:32.875 365 12647.10 246.97 54738.97 88888.00 2013-12-31 13:10:33.000 365 12647.08 246.95 54738.95 88888.00 2013-12-31 13:10:33.125 365 12647.08 246.93 54738.95 88888.00 2013-12-31 13:10:33.250 365 12647.05 246.93 54738.97 88888.00 2013-12-31 13:10:33.375 365 12647.10 246.93 54738.97 88888.00 2013-12-31 13:10:33.500 365 12647.12 246.95 54738.95 88888.00 2013-12-31 13:10:33.625 365 12647.17 246.95 54738.97 88888.00 2013-12-31 13:10:33.750 365 12647.15 246.93 54738.97 88888.00 2013-12-31 13:10:33.875 365 12647.10 246.85 54738.95 88888.00 2013-12-31 13:10:34.000 365 12647.15 246.88 54738.95 88888.00 2013-12-31 13:10:34.125 365 12647.17 246.90 54738.97 88888.00 2013-12-31 13:10:34.250 365 12647.08 246.93 54738.95 88888.00 2013-12-31 13:10:34.375 365 12647.10 246.97 54738.95 88888.00 2013-12-31 13:10:34.500 365 12647.12 246.95 54738.93 88888.00 2013-12-31 13:10:34.625 365 12647.10 246.93 54738.95 88888.00 2013-12-31 13:10:34.750 365 12647.02 246.93 54738.95 88888.00 2013-12-31 13:10:34.875 365 12647.00 246.95 54738.97 88888.00 2013-12-31 13:10:35.000 365 12647.08 246.93 54738.95 88888.00 2013-12-31 13:10:35.125 365 12647.15 246.90 54738.97 88888.00 2013-12-31 13:10:35.250 365 12647.15 246.93 54738.97 88888.00 2013-12-31 13:10:35.375 365 12647.15 246.95 54738.93 88888.00 2013-12-31 13:10:35.500 365 12647.15 246.95 54738.97 88888.00 2013-12-31 13:10:35.625 365 12647.15 246.93 54738.95 88888.00 2013-12-31 13:10:35.750 365 12647.15 246.93 54738.97 88888.00 2013-12-31 13:10:35.875 365 12647.15 246.93 54738.95 88888.00 2013-12-31 13:10:36.000 365 12647.15 246.93 54738.93 88888.00 2013-12-31 13:10:36.125 365 12647.15 246.88 54738.93 88888.00 2013-12-31 13:10:36.250 365 12647.15 246.93 54738.97 88888.00 2013-12-31 13:10:36.375 365 12647.20 246.95 54739.00 88888.00 2013-12-31 13:10:36.500 365 12647.23 246.95 54739.00 88888.00 2013-12-31 13:10:36.625 365 12647.20 246.93 54738.97 88888.00 2013-12-31 13:10:36.750 365 12647.23 246.93 54738.97 88888.00 2013-12-31 13:10:36.875 365 12647.23 246.93 54738.97 88888.00 2013-12-31 13:10:37.000 365 12647.25 246.95 54738.93 88888.00 2013-12-31 13:10:37.125 365 12647.23 246.93 54738.95 88888.00 2013-12-31 13:10:37.250 365 12647.17 246.93 54738.97 88888.00 2013-12-31 13:10:37.375 365 12647.20 246.95 54739.00 88888.00 2013-12-31 13:10:37.500 365 12647.15 246.95 54738.97 88888.00 2013-12-31 13:10:37.625 365 12647.17 246.93 54738.97 88888.00 2013-12-31 13:10:37.750 365 12647.23 246.93 54738.95 88888.00 2013-12-31 13:10:37.875 365 12647.15 246.93 54738.95 88888.00 2013-12-31 13:10:38.000 365 12647.12 246.93 54738.95 88888.00 2013-12-31 13:10:38.125 365 12647.20 246.93 54738.93 88888.00 2013-12-31 13:10:38.250 365 12647.17 246.93 54738.90 88888.00 2013-12-31 13:10:38.375 365 12647.17 246.93 54738.95 88888.00 2013-12-31 13:10:38.500 365 12647.20 246.90 54738.93 88888.00 2013-12-31 13:10:38.625 365 12647.23 246.88 54738.93 88888.00 2013-12-31 13:10:38.750 365 12647.23 246.93 54738.93 88888.00 2013-12-31 13:10:38.875 365 12647.20 246.93 54738.95 88888.00 2013-12-31 13:10:39.000 365 12647.25 246.93 54738.97 88888.00 2013-12-31 13:10:39.125 365 12647.27 246.90 54739.00 88888.00 2013-12-31 13:10:39.250 365 12647.25 246.90 54739.00 88888.00 2013-12-31 13:10:39.375 365 12647.20 246.90 54739.00 88888.00 2013-12-31 13:10:39.500 365 12647.25 246.95 54738.97 88888.00 2013-12-31 13:10:39.625 365 12647.30 246.93 54738.95 88888.00 2013-12-31 13:10:39.750 365 12647.27 246.90 54738.95 88888.00 2013-12-31 13:10:39.875 365 12647.23 246.90 54738.97 88888.00 2013-12-31 13:10:40.000 365 12647.23 246.88 54738.93 88888.00 2013-12-31 13:10:40.125 365 12647.20 246.85 54738.97 88888.00 2013-12-31 13:10:40.250 365 12647.17 246.88 54738.95 88888.00 2013-12-31 13:10:40.375 365 12647.23 246.90 54738.95 88888.00 2013-12-31 13:10:40.500 365 12647.27 246.90 54738.95 88888.00 2013-12-31 13:10:40.625 365 12647.25 246.93 54738.97 88888.00 2013-12-31 13:10:40.750 365 12647.20 246.90 54739.00 88888.00 2013-12-31 13:10:40.875 365 12647.15 246.90 54738.97 88888.00 2013-12-31 13:10:41.000 365 12647.17 246.90 54738.97 88888.00 2013-12-31 13:10:41.125 365 12647.20 246.90 54738.97 88888.00 2013-12-31 13:10:41.250 365 12647.20 246.90 54738.97 88888.00 2013-12-31 13:10:41.375 365 12647.20 246.93 54738.97 88888.00 2013-12-31 13:10:41.500 365 12647.17 246.93 54738.95 88888.00 2013-12-31 13:10:41.625 365 12647.20 246.90 54738.97 88888.00 2013-12-31 13:10:41.750 365 12647.20 246.90 54738.97 88888.00 2013-12-31 13:10:41.875 365 12647.20 246.88 54738.97 88888.00 2013-12-31 13:10:42.000 365 12647.25 246.90 54738.95 88888.00 2013-12-31 13:10:42.125 365 12647.27 246.90 54738.97 88888.00 2013-12-31 13:10:42.250 365 12647.25 246.88 54739.00 88888.00 2013-12-31 13:10:42.375 365 12647.25 246.88 54739.00 88888.00 2013-12-31 13:10:42.500 365 12647.23 246.90 54738.97 88888.00 2013-12-31 13:10:42.625 365 12647.25 246.88 54738.97 88888.00 2013-12-31 13:10:42.750 365 12647.25 246.90 54739.00 88888.00 2013-12-31 13:10:42.875 365 12647.20 246.90 54739.00 88888.00 2013-12-31 13:10:43.000 365 12647.20 246.88 54738.97 88888.00 2013-12-31 13:10:43.125 365 12647.15 246.90 54739.00 88888.00 2013-12-31 13:10:43.250 365 12647.12 246.90 54739.00 88888.00 2013-12-31 13:10:43.375 365 12647.23 246.88 54738.97 88888.00 2013-12-31 13:10:43.500 365 12647.23 246.88 54739.00 88888.00 2013-12-31 13:10:43.625 365 12647.23 246.90 54739.03 88888.00 2013-12-31 13:10:43.750 365 12647.17 246.88 54739.00 88888.00 2013-12-31 13:10:43.875 365 12647.20 246.85 54738.97 88888.00 2013-12-31 13:10:44.000 365 12647.27 246.85 54738.93 88888.00 2013-12-31 13:10:44.125 365 12647.30 246.88 54738.95 88888.00 2013-12-31 13:10:44.250 365 12647.27 246.85 54738.95 88888.00 2013-12-31 13:10:44.375 365 12647.27 246.88 54738.93 88888.00 2013-12-31 13:10:44.500 365 12647.33 246.88 54738.95 88888.00 2013-12-31 13:10:44.625 365 12647.35 246.88 54738.95 88888.00 2013-12-31 13:10:44.750 365 12647.33 246.85 54738.95 88888.00 2013-12-31 13:10:44.875 365 12647.30 246.85 54738.97 88888.00 2013-12-31 13:10:45.000 365 12647.23 246.82 54738.95 88888.00 2013-12-31 13:10:45.125 365 12647.20 246.80 54738.95 88888.00 2013-12-31 13:10:45.250 365 12647.17 246.82 54738.95 88888.00 2013-12-31 13:10:45.375 365 12647.20 246.82 54738.93 88888.00 2013-12-31 13:10:45.500 365 12647.20 246.82 54738.93 88888.00 2013-12-31 13:10:45.625 365 12647.25 246.85 54738.97 88888.00 2013-12-31 13:10:45.750 365 12647.35 246.85 54738.95 88888.00 2013-12-31 13:10:45.875 365 12647.40 246.85 54738.97 88888.00 2013-12-31 13:10:46.000 365 12647.38 246.88 54738.93 88888.00 2013-12-31 13:10:46.125 365 12647.33 246.82 54738.95 88888.00 2013-12-31 13:10:46.250 365 12647.33 246.80 54738.95 88888.00 2013-12-31 13:10:46.375 365 12647.33 246.88 54739.00 88888.00 2013-12-31 13:10:46.500 365 12647.35 246.88 54739.00 88888.00 2013-12-31 13:10:46.625 365 12647.33 246.85 54738.97 88888.00 2013-12-31 13:10:46.750 365 12647.30 246.82 54738.95 88888.00 2013-12-31 13:10:46.875 365 12647.23 246.82 54738.93 88888.00 2013-12-31 13:10:47.000 365 12647.27 246.82 54738.93 88888.00 2013-12-31 13:10:47.125 365 12647.38 246.82 54738.93 88888.00 2013-12-31 13:10:47.250 365 12647.40 246.82 54738.95 88888.00 2013-12-31 13:10:47.375 365 12647.35 246.85 54738.95 88888.00 2013-12-31 13:10:47.500 365 12647.30 246.82 54738.97 88888.00 2013-12-31 13:10:47.625 365 12647.30 246.82 54738.95 88888.00 2013-12-31 13:10:47.750 365 12647.30 246.82 54738.95 88888.00 2013-12-31 13:10:47.875 365 12647.38 246.82 54738.97 88888.00 2013-12-31 13:10:48.000 365 12647.33 246.85 54738.95 88888.00 2013-12-31 13:10:48.125 365 12647.33 246.88 54738.97 88888.00 2013-12-31 13:10:48.250 365 12647.38 246.85 54738.97 88888.00 2013-12-31 13:10:48.375 365 12647.38 246.82 54738.97 88888.00 2013-12-31 13:10:48.500 365 12647.38 246.85 54738.95 88888.00 2013-12-31 13:10:48.625 365 12647.30 246.85 54738.93 88888.00 2013-12-31 13:10:48.750 365 12647.30 246.85 54738.93 88888.00 2013-12-31 13:10:48.875 365 12647.30 246.80 54738.95 88888.00 2013-12-31 13:10:49.000 365 12647.38 246.80 54738.93 88888.00 2013-12-31 13:10:49.125 365 12647.38 246.80 54738.93 88888.00 2013-12-31 13:10:49.250 365 12647.40 246.82 54738.97 88888.00 2013-12-31 13:10:49.375 365 12647.45 246.82 54738.97 88888.00 2013-12-31 13:10:49.500 365 12647.48 246.82 54738.97 88888.00 2013-12-31 13:10:49.625 365 12647.42 246.80 54738.97 88888.00 2013-12-31 13:10:49.750 365 12647.40 246.78 54738.93 88888.00 2013-12-31 13:10:49.875 365 12647.38 246.80 54738.95 88888.00 2013-12-31 13:10:50.000 365 12647.30 246.78 54738.95 88888.00 2013-12-31 13:10:50.125 365 12647.30 246.78 54738.97 88888.00 2013-12-31 13:10:50.250 365 12647.33 246.80 54738.97 88888.00 2013-12-31 13:10:50.375 365 12647.33 246.82 54738.95 88888.00 2013-12-31 13:10:50.500 365 12647.40 246.82 54738.93 88888.00 2013-12-31 13:10:50.625 365 12647.38 246.78 54738.93 88888.00 2013-12-31 13:10:50.750 365 12647.38 246.78 54738.93 88888.00 2013-12-31 13:10:50.875 365 12647.40 246.80 54738.93 88888.00 2013-12-31 13:10:51.000 365 12647.42 246.82 54738.93 88888.00 2013-12-31 13:10:51.125 365 12647.42 246.82 54738.90 88888.00 2013-12-31 13:10:51.250 365 12647.38 246.82 54738.93 88888.00 2013-12-31 13:10:51.375 365 12647.40 246.80 54738.95 88888.00 2013-12-31 13:10:51.500 365 12647.42 246.80 54738.93 88888.00 2013-12-31 13:10:51.625 365 12647.38 246.80 54738.95 88888.00 2013-12-31 13:10:51.750 365 12647.38 246.82 54738.97 88888.00 2013-12-31 13:10:51.875 365 12647.40 246.80 54738.95 88888.00 2013-12-31 13:10:52.000 365 12647.45 246.80 54738.95 88888.00 2013-12-31 13:10:52.125 365 12647.45 246.78 54738.95 88888.00 2013-12-31 13:10:52.250 365 12647.42 246.78 54738.97 88888.00 2013-12-31 13:10:52.375 365 12647.45 246.80 54738.95 88888.00 2013-12-31 13:10:52.500 365 12647.42 246.80 54738.95 88888.00 2013-12-31 13:10:52.625 365 12647.45 246.80 54738.97 88888.00 2013-12-31 13:10:52.750 365 12647.50 246.82 54738.97 88888.00 2013-12-31 13:10:52.875 365 12647.50 246.82 54738.97 88888.00 2013-12-31 13:10:53.000 365 12647.48 246.80 54738.95 88888.00 2013-12-31 13:10:53.125 365 12647.48 246.80 54738.93 88888.00 2013-12-31 13:10:53.250 365 12647.48 246.78 54738.95 88888.00 2013-12-31 13:10:53.375 365 12647.45 246.78 54738.93 88888.00 2013-12-31 13:10:53.500 365 12647.48 246.72 54738.90 88888.00 2013-12-31 13:10:53.625 365 12647.42 246.75 54738.93 88888.00 2013-12-31 13:10:53.750 365 12647.42 246.78 54738.93 88888.00 2013-12-31 13:10:53.875 365 12647.45 246.80 54738.95 88888.00 2013-12-31 13:10:54.000 365 12647.48 246.78 54738.93 88888.00 2013-12-31 13:10:54.125 365 12647.45 246.80 54738.95 88888.00 2013-12-31 13:10:54.250 365 12647.38 246.80 54738.95 88888.00 2013-12-31 13:10:54.375 365 12647.40 246.80 54738.97 88888.00 2013-12-31 13:10:54.500 365 12647.42 246.80 54738.95 88888.00 2013-12-31 13:10:54.625 365 12647.42 246.78 54738.93 88888.00 2013-12-31 13:10:54.750 365 12647.40 246.75 54738.93 88888.00 2013-12-31 13:10:54.875 365 12647.48 246.78 54738.95 88888.00 2013-12-31 13:10:55.000 365 12647.48 246.75 54738.93 88888.00 2013-12-31 13:10:55.125 365 12647.45 246.75 54738.95 88888.00 2013-12-31 13:10:55.250 365 12647.50 246.75 54738.95 88888.00 2013-12-31 13:10:55.375 365 12647.52 246.72 54738.95 88888.00 2013-12-31 13:10:55.500 365 12647.48 246.72 54738.93 88888.00 2013-12-31 13:10:55.625 365 12647.40 246.72 54738.93 88888.00 2013-12-31 13:10:55.750 365 12647.42 246.72 54738.95 88888.00 2013-12-31 13:10:55.875 365 12647.50 246.72 54738.93 88888.00 2013-12-31 13:10:56.000 365 12647.50 246.70 54738.95 88888.00 2013-12-31 13:10:56.125 365 12647.42 246.70 54738.95 88888.00 2013-12-31 13:10:56.250 365 12647.40 246.72 54738.95 88888.00 2013-12-31 13:10:56.375 365 12647.50 246.75 54738.95 88888.00 2013-12-31 13:10:56.500 365 12647.55 246.72 54738.97 88888.00 2013-12-31 13:10:56.625 365 12647.52 246.75 54738.95 88888.00 2013-12-31 13:10:56.750 365 12647.45 246.72 54738.93 88888.00 2013-12-31 13:10:56.875 365 12647.48 246.70 54738.93 88888.00 2013-12-31 13:10:57.000 365 12647.52 246.72 54738.95 88888.00 2013-12-31 13:10:57.125 365 12647.52 246.75 54738.95 88888.00 2013-12-31 13:10:57.250 365 12647.50 246.75 54738.95 88888.00 2013-12-31 13:10:57.375 365 12647.45 246.75 54738.95 88888.00 2013-12-31 13:10:57.500 365 12647.40 246.72 54738.97 88888.00 2013-12-31 13:10:57.625 365 12647.42 246.72 54738.97 88888.00 2013-12-31 13:10:57.750 365 12647.40 246.72 54738.95 88888.00 2013-12-31 13:10:57.875 365 12647.35 246.70 54738.95 88888.00 2013-12-31 13:10:58.000 365 12647.48 246.72 54738.93 88888.00 2013-12-31 13:10:58.125 365 12647.52 246.72 54738.90 88888.00 2013-12-31 13:10:58.250 365 12647.52 246.72 54738.90 88888.00 2013-12-31 13:10:58.375 365 12647.48 246.72 54738.93 88888.00 2013-12-31 13:10:58.500 365 12647.45 246.75 54738.93 88888.00 2013-12-31 13:10:58.625 365 12647.42 246.70 54738.95 88888.00 2013-12-31 13:10:58.750 365 12647.38 246.72 54738.93 88888.00 2013-12-31 13:10:58.875 365 12647.45 246.70 54738.95 88888.00 2013-12-31 13:10:59.000 365 12647.48 246.72 54738.93 88888.00 2013-12-31 13:10:59.125 365 12647.48 246.70 54738.95 88888.00 2013-12-31 13:10:59.250 365 12647.52 246.68 54738.93 88888.00 2013-12-31 13:10:59.375 365 12647.60 246.65 54738.95 88888.00 2013-12-31 13:10:59.500 365 12647.52 246.70 54738.95 88888.00 2013-12-31 13:10:59.625 365 12647.42 246.70 54738.97 88888.00 2013-12-31 13:10:59.750 365 12647.42 246.68 54739.00 88888.00 2013-12-31 13:10:59.875 365 12647.42 246.70 54738.97 88888.00 2013-12-31 13:11:00.000 365 12647.38 246.68 54738.93 88888.00 2013-12-31 13:11:00.125 365 12647.45 246.68 54738.95 88888.00 2013-12-31 13:11:00.250 365 12647.52 246.72 54738.95 88888.00 2013-12-31 13:11:00.375 365 12647.58 246.70 54738.95 88888.00 2013-12-31 13:11:00.500 365 12647.55 246.68 54738.97 88888.00 2013-12-31 13:11:00.625 365 12647.55 246.70 54738.95 88888.00 2013-12-31 13:11:00.750 365 12647.52 246.70 54738.97 88888.00 2013-12-31 13:11:00.875 365 12647.50 246.70 54738.97 88888.00 2013-12-31 13:11:01.000 365 12647.48 246.70 54738.95 88888.00 2013-12-31 13:11:01.125 365 12647.48 246.68 54738.93 88888.00 2013-12-31 13:11:01.250 365 12647.45 246.68 54738.97 88888.00 2013-12-31 13:11:01.375 365 12647.48 246.68 54738.97 88888.00 2013-12-31 13:11:01.500 365 12647.55 246.70 54738.97 88888.00 2013-12-31 13:11:01.625 365 12647.55 246.68 54738.95 88888.00 2013-12-31 13:11:01.750 365 12647.52 246.65 54738.93 88888.00 2013-12-31 13:11:01.875 365 12647.48 246.65 54738.95 88888.00 2013-12-31 13:11:02.000 365 12647.48 246.65 54738.95 88888.00 2013-12-31 13:11:02.125 365 12647.48 246.65 54738.95 88888.00 2013-12-31 13:11:02.250 365 12647.48 246.62 54738.95 88888.00 2013-12-31 13:11:02.375 365 12647.50 246.62 54738.95 88888.00 2013-12-31 13:11:02.500 365 12647.48 246.65 54738.95 88888.00 2013-12-31 13:11:02.625 365 12647.40 246.65 54738.95 88888.00 2013-12-31 13:11:02.750 365 12647.40 246.68 54738.97 88888.00 2013-12-31 13:11:02.875 365 12647.40 246.65 54738.95 88888.00 2013-12-31 13:11:03.000 365 12647.50 246.68 54738.97 88888.00 2013-12-31 13:11:03.125 365 12647.48 246.68 54738.97 88888.00 2013-12-31 13:11:03.250 365 12647.48 246.65 54738.95 88888.00 2013-12-31 13:11:03.375 365 12647.40 246.62 54738.97 88888.00 2013-12-31 13:11:03.500 365 12647.38 246.65 54739.00 88888.00 2013-12-31 13:11:03.625 365 12647.40 246.65 54739.00 88888.00 2013-12-31 13:11:03.750 365 12647.42 246.68 54738.97 88888.00 2013-12-31 13:11:03.875 365 12647.42 246.65 54738.95 88888.00 2013-12-31 13:11:04.000 365 12647.35 246.65 54738.90 88888.00 2013-12-31 13:11:04.125 365 12647.42 246.62 54738.93 88888.00 2013-12-31 13:11:04.250 365 12647.45 246.60 54738.93 88888.00 2013-12-31 13:11:04.375 365 12647.45 246.62 54738.93 88888.00 2013-12-31 13:11:04.500 365 12647.50 246.60 54738.93 88888.00 2013-12-31 13:11:04.625 365 12647.60 246.65 54738.95 88888.00 2013-12-31 13:11:04.750 365 12647.58 246.62 54738.93 88888.00 2013-12-31 13:11:04.875 365 12647.50 246.65 54738.93 88888.00 2013-12-31 13:11:05.000 365 12647.55 246.68 54738.95 88888.00 2013-12-31 13:11:05.125 365 12647.58 246.65 54738.95 88888.00 2013-12-31 13:11:05.250 365 12647.55 246.62 54738.95 88888.00 2013-12-31 13:11:05.375 365 12647.55 246.62 54738.95 88888.00 2013-12-31 13:11:05.500 365 12647.58 246.62 54738.95 88888.00 2013-12-31 13:11:05.625 365 12647.62 246.60 54738.97 88888.00 2013-12-31 13:11:05.750 365 12647.65 246.57 54738.95 88888.00 2013-12-31 13:11:05.875 365 12647.62 246.57 54738.97 88888.00 2013-12-31 13:11:06.000 365 12647.60 246.60 54738.95 88888.00 2013-12-31 13:11:06.125 365 12647.52 246.57 54738.95 88888.00 2013-12-31 13:11:06.250 365 12647.45 246.55 54738.95 88888.00 2013-12-31 13:11:06.375 365 12647.48 246.60 54738.93 88888.00 2013-12-31 13:11:06.500 365 12647.52 246.57 54738.95 88888.00 2013-12-31 13:11:06.625 365 12647.52 246.60 54738.97 88888.00 2013-12-31 13:11:06.750 365 12647.55 246.62 54739.00 88888.00 2013-12-31 13:11:06.875 365 12647.62 246.60 54738.97 88888.00 2013-12-31 13:11:07.000 365 12647.62 246.60 54738.97 88888.00 2013-12-31 13:11:07.125 365 12647.55 246.57 54738.97 88888.00 2013-12-31 13:11:07.250 365 12647.50 246.57 54738.97 88888.00 2013-12-31 13:11:07.375 365 12647.52 246.57 54738.95 88888.00 2013-12-31 13:11:07.500 365 12647.55 246.60 54738.97 88888.00 2013-12-31 13:11:07.625 365 12647.55 246.60 54738.97 88888.00 2013-12-31 13:11:07.750 365 12647.52 246.57 54738.95 88888.00 2013-12-31 13:11:07.875 365 12647.52 246.57 54738.93 88888.00 2013-12-31 13:11:08.000 365 12647.48 246.60 54738.93 88888.00 2013-12-31 13:11:08.125 365 12647.45 246.60 54738.95 88888.00 2013-12-31 13:11:08.250 365 12647.48 246.57 54739.00 88888.00 2013-12-31 13:11:08.375 365 12647.48 246.60 54738.97 88888.00 2013-12-31 13:11:08.500 365 12647.45 246.60 54738.95 88888.00 2013-12-31 13:11:08.625 365 12647.40 246.57 54738.97 88888.00 2013-12-31 13:11:08.750 365 12647.42 246.57 54738.97 88888.00 2013-12-31 13:11:08.875 365 12647.48 246.60 54739.00 88888.00 2013-12-31 13:11:09.000 365 12647.50 246.60 54738.97 88888.00 2013-12-31 13:11:09.125 365 12647.45 246.60 54738.95 88888.00 2013-12-31 13:11:09.250 365 12647.48 246.55 54739.00 88888.00 2013-12-31 13:11:09.375 365 12647.52 246.57 54738.95 88888.00 2013-12-31 13:11:09.500 365 12647.55 246.60 54739.00 88888.00 2013-12-31 13:11:09.625 365 12647.52 246.57 54738.97 88888.00 2013-12-31 13:11:09.750 365 12647.50 246.55 54738.97 88888.00 2013-12-31 13:11:09.875 365 12647.45 246.57 54738.97 88888.00 2013-12-31 13:11:10.000 365 12647.42 246.57 54738.95 88888.00 2013-12-31 13:11:10.125 365 12647.42 246.57 54738.95 88888.00 2013-12-31 13:11:10.250 365 12647.40 246.60 54738.97 88888.00 2013-12-31 13:11:10.375 365 12647.40 246.62 54739.00 88888.00 2013-12-31 13:11:10.500 365 12647.40 246.60 54738.95 88888.00 2013-12-31 13:11:10.625 365 12647.50 246.60 54739.00 88888.00 2013-12-31 13:11:10.750 365 12647.48 246.57 54739.00 88888.00 2013-12-31 13:11:10.875 365 12647.40 246.57 54738.97 88888.00 2013-12-31 13:11:11.000 365 12647.40 246.55 54738.97 88888.00 2013-12-31 13:11:11.125 365 12647.45 246.55 54739.03 88888.00 2013-12-31 13:11:11.250 365 12647.45 246.55 54739.05 88888.00 2013-12-31 13:11:11.375 365 12647.38 246.55 54739.03 88888.00 2013-12-31 13:11:11.500 365 12647.33 246.55 54738.97 88888.00 2013-12-31 13:11:11.625 365 12647.30 246.55 54739.03 88888.00 2013-12-31 13:11:11.750 365 12647.30 246.55 54739.03 88888.00 2013-12-31 13:11:11.875 365 12647.23 246.57 54739.03 88888.00 2013-12-31 13:11:12.000 365 12647.23 246.57 54739.00 88888.00 2013-12-31 13:11:12.125 365 12647.23 246.55 54739.03 88888.00 2013-12-31 13:11:12.250 365 12647.23 246.50 54739.00 88888.00 2013-12-31 13:11:12.375 365 12647.33 246.50 54739.00 88888.00 2013-12-31 13:11:12.500 365 12647.38 246.53 54739.03 88888.00 2013-12-31 13:11:12.625 365 12647.40 246.55 54739.03 88888.00 2013-12-31 13:11:12.750 365 12647.33 246.55 54739.03 88888.00 2013-12-31 13:11:12.875 365 12647.30 246.53 54739.03 88888.00 2013-12-31 13:11:13.000 365 12647.40 246.53 54739.03 88888.00 2013-12-31 13:11:13.125 365 12647.40 246.53 54739.00 88888.00 2013-12-31 13:11:13.250 365 12647.27 246.53 54738.97 88888.00 2013-12-31 13:11:13.375 365 12647.25 246.53 54739.00 88888.00 2013-12-31 13:11:13.500 365 12647.25 246.50 54739.00 88888.00 2013-12-31 13:11:13.625 365 12647.25 246.55 54739.00 88888.00 2013-12-31 13:11:13.750 365 12647.30 246.55 54739.00 88888.00 2013-12-31 13:11:13.875 365 12647.33 246.55 54739.00 88888.00 2013-12-31 13:11:14.000 365 12647.40 246.53 54739.00 88888.00 2013-12-31 13:11:14.125 365 12647.40 246.55 54739.03 88888.00 2013-12-31 13:11:14.250 365 12647.35 246.53 54739.00 88888.00 2013-12-31 13:11:14.375 365 12647.33 246.55 54739.00 88888.00 2013-12-31 13:11:14.500 365 12647.38 246.53 54739.00 88888.00 2013-12-31 13:11:14.625 365 12647.35 246.50 54739.00 88888.00 2013-12-31 13:11:14.750 365 12647.30 246.50 54739.03 88888.00 2013-12-31 13:11:14.875 365 12647.30 246.50 54739.00 88888.00 2013-12-31 13:11:15.000 365 12647.27 246.53 54739.00 88888.00 2013-12-31 13:11:15.125 365 12647.25 246.53 54739.03 88888.00 2013-12-31 13:11:15.250 365 12647.23 246.53 54739.03 88888.00 2013-12-31 13:11:15.375 365 12647.30 246.53 54739.03 88888.00 2013-12-31 13:11:15.500 365 12647.30 246.53 54739.03 88888.00 2013-12-31 13:11:15.625 365 12647.25 246.50 54739.03 88888.00 2013-12-31 13:11:15.750 365 12647.25 246.50 54739.00 88888.00 2013-12-31 13:11:15.875 365 12647.27 246.53 54739.00 88888.00 2013-12-31 13:11:16.000 365 12647.33 246.55 54738.97 88888.00 2013-12-31 13:11:16.125 365 12647.35 246.53 54739.03 88888.00 2013-12-31 13:11:16.250 365 12647.27 246.53 54739.00 88888.00 2013-12-31 13:11:16.375 365 12647.27 246.55 54739.03 88888.00 2013-12-31 13:11:16.500 365 12647.30 246.55 54739.05 88888.00 2013-12-31 13:11:16.625 365 12647.35 246.55 54739.07 88888.00 2013-12-31 13:11:16.750 365 12647.40 246.55 54739.03 88888.00 2013-12-31 13:11:16.875 365 12647.38 246.53 54739.00 88888.00 2013-12-31 13:11:17.000 365 12647.35 246.55 54739.05 88888.00 2013-12-31 13:11:17.125 365 12647.33 246.55 54739.05 88888.00 2013-12-31 13:11:17.250 365 12647.30 246.53 54739.07 88888.00 2013-12-31 13:11:17.375 365 12647.35 246.53 54739.05 88888.00 2013-12-31 13:11:17.500 365 12647.38 246.53 54739.03 88888.00 2013-12-31 13:11:17.625 365 12647.38 246.55 54739.03 88888.00 2013-12-31 13:11:17.750 365 12647.38 246.55 54739.05 88888.00 2013-12-31 13:11:17.875 365 12647.27 246.50 54739.05 88888.00 2013-12-31 13:11:18.000 365 12647.23 246.50 54739.03 88888.00 2013-12-31 13:11:18.125 365 12647.25 246.50 54739.03 88888.00 2013-12-31 13:11:18.250 365 12647.27 246.53 54739.07 88888.00 2013-12-31 13:11:18.375 365 12647.23 246.53 54739.05 88888.00 2013-12-31 13:11:18.500 365 12647.27 246.53 54739.07 88888.00 2013-12-31 13:11:18.625 365 12647.25 246.55 54739.05 88888.00 2013-12-31 13:11:18.750 365 12647.17 246.55 54739.05 88888.00 2013-12-31 13:11:18.875 365 12647.23 246.53 54739.07 88888.00 2013-12-31 13:11:19.000 365 12647.23 246.53 54739.05 88888.00 2013-12-31 13:11:19.125 365 12647.25 246.53 54739.03 88888.00 2013-12-31 13:11:19.250 365 12647.23 246.50 54739.05 88888.00 2013-12-31 13:11:19.375 365 12647.25 246.50 54739.03 88888.00 2013-12-31 13:11:19.500 365 12647.30 246.50 54739.03 88888.00 2013-12-31 13:11:19.625 365 12647.25 246.47 54739.03 88888.00 2013-12-31 13:11:19.750 365 12647.20 246.47 54739.03 88888.00 2013-12-31 13:11:19.875 365 12647.23 246.50 54739.05 88888.00 2013-12-31 13:11:20.000 365 12647.27 246.47 54739.07 88888.00 2013-12-31 13:11:20.125 365 12647.25 246.47 54739.05 88888.00 2013-12-31 13:11:20.250 365 12647.23 246.47 54739.03 88888.00 2013-12-31 13:11:20.375 365 12647.23 246.47 54739.03 88888.00 2013-12-31 13:11:20.500 365 12647.23 246.50 54739.03 88888.00 2013-12-31 13:11:20.625 365 12647.25 246.53 54739.05 88888.00 2013-12-31 13:11:20.750 365 12647.23 246.47 54739.03 88888.00 2013-12-31 13:11:20.875 365 12647.12 246.50 54739.00 88888.00 2013-12-31 13:11:21.000 365 12647.12 246.47 54739.03 88888.00 2013-12-31 13:11:21.125 365 12647.15 246.47 54739.03 88888.00 2013-12-31 13:11:21.250 365 12647.15 246.50 54739.05 88888.00 2013-12-31 13:11:21.375 365 12647.15 246.47 54739.07 88888.00 2013-12-31 13:11:21.500 365 12647.17 246.47 54739.05 88888.00 2013-12-31 13:11:21.625 365 12647.15 246.50 54739.05 88888.00 2013-12-31 13:11:21.750 365 12647.15 246.53 54739.07 88888.00 2013-12-31 13:11:21.875 365 12647.15 246.53 54739.07 88888.00 2013-12-31 13:11:22.000 365 12647.15 246.53 54739.05 88888.00 2013-12-31 13:11:22.125 365 12647.23 246.50 54739.05 88888.00 2013-12-31 13:11:22.250 365 12647.17 246.45 54739.05 88888.00 2013-12-31 13:11:22.375 365 12647.17 246.45 54739.03 88888.00 2013-12-31 13:11:22.500 365 12647.15 246.47 54739.03 88888.00 2013-12-31 13:11:22.625 365 12647.15 246.47 54739.05 88888.00 2013-12-31 13:11:22.750 365 12647.12 246.50 54739.05 88888.00 2013-12-31 13:11:22.875 365 12647.10 246.50 54739.05 88888.00 2013-12-31 13:11:23.000 365 12647.15 246.50 54739.05 88888.00 2013-12-31 13:11:23.125 365 12647.23 246.50 54739.07 88888.00 2013-12-31 13:11:23.250 365 12647.27 246.50 54739.07 88888.00 2013-12-31 13:11:23.375 365 12647.27 246.50 54739.07 88888.00 2013-12-31 13:11:23.500 365 12647.17 246.50 54739.07 88888.00 2013-12-31 13:11:23.625 365 12647.20 246.53 54739.07 88888.00 2013-12-31 13:11:23.750 365 12647.20 246.53 54739.10 88888.00 2013-12-31 13:11:23.875 365 12647.15 246.50 54739.05 88888.00 2013-12-31 13:11:24.000 365 12647.08 246.50 54739.03 88888.00 2013-12-31 13:11:24.125 365 12647.08 246.50 54739.05 88888.00 2013-12-31 13:11:24.250 365 12647.08 246.47 54739.05 88888.00 2013-12-31 13:11:24.375 365 12647.12 246.47 54739.03 88888.00 2013-12-31 13:11:24.500 365 12647.12 246.50 54739.00 88888.00 2013-12-31 13:11:24.625 365 12647.15 246.47 54739.05 88888.00 2013-12-31 13:11:24.750 365 12647.20 246.50 54739.05 88888.00 2013-12-31 13:11:24.875 365 12647.20 246.50 54739.03 88888.00 2013-12-31 13:11:25.000 365 12647.20 246.47 54739.03 88888.00 2013-12-31 13:11:25.125 365 12647.27 246.50 54739.05 88888.00 2013-12-31 13:11:25.250 365 12647.20 246.47 54739.05 88888.00 2013-12-31 13:11:25.375 365 12647.15 246.45 54739.03 88888.00 2013-12-31 13:11:25.500 365 12647.17 246.45 54739.03 88888.00 2013-12-31 13:11:25.625 365 12647.12 246.47 54739.07 88888.00 2013-12-31 13:11:25.750 365 12647.08 246.47 54739.05 88888.00 2013-12-31 13:11:25.875 365 12647.08 246.47 54739.03 88888.00 2013-12-31 13:11:26.000 365 12647.10 246.47 54739.03 88888.00 2013-12-31 13:11:26.125 365 12647.17 246.47 54739.05 88888.00 2013-12-31 13:11:26.250 365 12647.15 246.47 54739.07 88888.00 2013-12-31 13:11:26.375 365 12647.12 246.45 54739.05 88888.00 2013-12-31 13:11:26.500 365 12647.10 246.45 54739.05 88888.00 2013-12-31 13:11:26.625 365 12647.12 246.47 54739.07 88888.00 2013-12-31 13:11:26.750 365 12647.08 246.47 54739.07 88888.00 2013-12-31 13:11:26.875 365 12647.05 246.47 54739.07 88888.00 2013-12-31 13:11:27.000 365 12647.10 246.50 54739.07 88888.00 2013-12-31 13:11:27.125 365 12647.12 246.47 54739.07 88888.00 2013-12-31 13:11:27.250 365 12647.10 246.47 54739.07 88888.00 2013-12-31 13:11:27.375 365 12647.15 246.50 54739.07 88888.00 2013-12-31 13:11:27.500 365 12647.17 246.45 54739.07 88888.00 2013-12-31 13:11:27.625 365 12647.17 246.45 54739.07 88888.00 2013-12-31 13:11:27.750 365 12647.20 246.45 54739.07 88888.00 2013-12-31 13:11:27.875 365 12647.17 246.45 54739.07 88888.00 2013-12-31 13:11:28.000 365 12647.12 246.45 54739.05 88888.00 2013-12-31 13:11:28.125 365 12647.15 246.47 54739.07 88888.00 2013-12-31 13:11:28.250 365 12647.17 246.50 54739.10 88888.00 2013-12-31 13:11:28.375 365 12647.20 246.50 54739.10 88888.00 2013-12-31 13:11:28.500 365 12647.12 246.47 54739.07 88888.00 2013-12-31 13:11:28.625 365 12647.12 246.47 54739.03 88888.00 2013-12-31 13:11:28.750 365 12647.17 246.47 54739.03 88888.00 2013-12-31 13:11:28.875 365 12647.20 246.45 54739.05 88888.00 2013-12-31 13:11:29.000 365 12647.23 246.47 54739.03 88888.00 2013-12-31 13:11:29.125 365 12647.15 246.47 54739.03 88888.00 2013-12-31 13:11:29.250 365 12647.08 246.45 54739.05 88888.00 2013-12-31 13:11:29.375 365 12647.02 246.45 54739.10 88888.00 2013-12-31 13:11:29.500 365 12646.98 246.47 54739.05 88888.00 2013-12-31 13:11:29.625 365 12647.00 246.45 54739.07 88888.00 2013-12-31 13:11:29.750 365 12646.98 246.45 54739.07 88888.00 2013-12-31 13:11:29.875 365 12646.98 246.43 54739.07 88888.00 2013-12-31 13:11:30.000 365 12647.05 246.40 54739.05 88888.00 2013-12-31 13:11:30.125 365 12647.08 246.43 54739.07 88888.00 2013-12-31 13:11:30.250 365 12647.05 246.45 54739.07 88888.00 2013-12-31 13:11:30.375 365 12647.05 246.43 54739.05 88888.00 2013-12-31 13:11:30.500 365 12647.02 246.45 54739.05 88888.00 2013-12-31 13:11:30.625 365 12647.05 246.43 54739.07 88888.00 2013-12-31 13:11:30.750 365 12647.10 246.43 54739.07 88888.00 2013-12-31 13:11:30.875 365 12647.10 246.43 54739.05 88888.00 2013-12-31 13:11:31.000 365 12647.05 246.47 54739.07 88888.00 2013-12-31 13:11:31.125 365 12647.05 246.45 54739.15 88888.00 2013-12-31 13:11:31.250 365 12647.00 246.43 54739.10 88888.00 2013-12-31 13:11:31.375 365 12647.02 246.45 54739.07 88888.00 2013-12-31 13:11:31.500 365 12647.02 246.45 54739.07 88888.00 2013-12-31 13:11:31.625 365 12647.05 246.45 54739.07 88888.00 2013-12-31 13:11:31.750 365 12647.08 246.45 54739.07 88888.00 2013-12-31 13:11:31.875 365 12647.10 246.43 54739.07 88888.00 2013-12-31 13:11:32.000 365 12647.02 246.47 54739.07 88888.00 2013-12-31 13:11:32.125 365 12647.02 246.47 54739.05 88888.00 2013-12-31 13:11:32.250 365 12647.05 246.45 54739.07 88888.00 2013-12-31 13:11:32.375 365 12647.02 246.43 54739.07 88888.00 2013-12-31 13:11:32.500 365 12647.02 246.43 54739.05 88888.00 2013-12-31 13:11:32.625 365 12647.15 246.47 54739.05 88888.00 2013-12-31 13:11:32.750 365 12647.20 246.47 54739.07 88888.00 2013-12-31 13:11:32.875 365 12647.10 246.43 54739.05 88888.00 2013-12-31 13:11:33.000 365 12647.05 246.43 54739.05 88888.00 2013-12-31 13:11:33.125 365 12647.05 246.40 54739.07 88888.00 2013-12-31 13:11:33.250 365 12647.05 246.40 54739.05 88888.00 2013-12-31 13:11:33.375 365 12647.10 246.40 54739.03 88888.00 2013-12-31 13:11:33.500 365 12647.15 246.40 54739.05 88888.00 2013-12-31 13:11:33.625 365 12647.10 246.45 54739.05 88888.00 2013-12-31 13:11:33.750 365 12647.08 246.43 54739.03 88888.00 2013-12-31 13:11:33.875 365 12647.05 246.40 54739.07 88888.00 2013-12-31 13:11:34.000 365 12647.05 246.40 54739.05 88888.00 2013-12-31 13:11:34.125 365 12647.05 246.43 54739.05 88888.00 2013-12-31 13:11:34.250 365 12647.02 246.40 54739.05 88888.00 2013-12-31 13:11:34.375 365 12647.00 246.40 54739.05 88888.00 2013-12-31 13:11:34.500 365 12647.00 246.40 54739.05 88888.00 2013-12-31 13:11:34.625 365 12647.00 246.43 54739.05 88888.00 2013-12-31 13:11:34.750 365 12647.05 246.43 54739.07 88888.00 2013-12-31 13:11:34.875 365 12647.12 246.43 54739.03 88888.00 2013-12-31 13:11:35.000 365 12647.12 246.40 54739.03 88888.00 2013-12-31 13:11:35.125 365 12647.12 246.40 54739.03 88888.00 2013-12-31 13:11:35.250 365 12647.10 246.40 54739.00 88888.00 2013-12-31 13:11:35.375 365 12647.08 246.43 54739.05 88888.00 2013-12-31 13:11:35.500 365 12647.10 246.43 54739.07 88888.00 2013-12-31 13:11:35.625 365 12647.12 246.43 54739.07 88888.00 2013-12-31 13:11:35.750 365 12647.10 246.43 54739.03 88888.00 2013-12-31 13:11:35.875 365 12647.10 246.43 54739.05 88888.00 2013-12-31 13:11:36.000 365 12647.17 246.45 54739.07 88888.00 2013-12-31 13:11:36.125 365 12647.15 246.43 54739.10 88888.00 2013-12-31 13:11:36.250 365 12647.10 246.40 54739.07 88888.00 2013-12-31 13:11:36.375 365 12647.10 246.43 54739.05 88888.00 2013-12-31 13:11:36.500 365 12647.05 246.38 54739.03 88888.00 2013-12-31 13:11:36.625 365 12647.05 246.40 54739.05 88888.00 2013-12-31 13:11:36.750 365 12647.08 246.43 54739.07 88888.00 2013-12-31 13:11:36.875 365 12647.15 246.45 54739.05 88888.00 2013-12-31 13:11:37.000 365 12647.10 246.43 54739.05 88888.00 2013-12-31 13:11:37.125 365 12647.08 246.43 54739.05 88888.00 2013-12-31 13:11:37.250 365 12647.08 246.40 54739.03 88888.00 2013-12-31 13:11:37.375 365 12647.08 246.38 54739.03 88888.00 2013-12-31 13:11:37.500 365 12647.08 246.40 54739.03 88888.00 2013-12-31 13:11:37.625 365 12647.12 246.43 54739.05 88888.00 2013-12-31 13:11:37.750 365 12647.12 246.43 54739.05 88888.00 2013-12-31 13:11:37.875 365 12647.12 246.43 54739.07 88888.00 2013-12-31 13:11:38.000 365 12647.15 246.40 54739.05 88888.00 2013-12-31 13:11:38.125 365 12647.20 246.40 54739.05 88888.00 2013-12-31 13:11:38.250 365 12647.15 246.38 54739.05 88888.00 2013-12-31 13:11:38.375 365 12647.15 246.38 54739.07 88888.00 2013-12-31 13:11:38.500 365 12647.15 246.38 54739.05 88888.00 2013-12-31 13:11:38.625 365 12647.15 246.38 54739.05 88888.00 2013-12-31 13:11:38.750 365 12647.12 246.38 54739.05 88888.00 2013-12-31 13:11:38.875 365 12647.12 246.38 54739.07 88888.00 2013-12-31 13:11:39.000 365 12647.10 246.40 54739.07 88888.00 2013-12-31 13:11:39.125 365 12647.10 246.43 54739.12 88888.00 2013-12-31 13:11:39.250 365 12647.12 246.40 54739.10 88888.00 2013-12-31 13:11:39.375 365 12647.10 246.40 54739.07 88888.00 2013-12-31 13:11:39.500 365 12647.12 246.40 54739.07 88888.00 2013-12-31 13:11:39.625 365 12647.15 246.40 54739.07 88888.00 2013-12-31 13:11:39.750 365 12647.15 246.40 54739.07 88888.00 2013-12-31 13:11:39.875 365 12647.08 246.38 54739.05 88888.00 2013-12-31 13:11:40.000 365 12647.10 246.38 54739.03 88888.00 2013-12-31 13:11:40.125 365 12647.10 246.38 54739.05 88888.00 2013-12-31 13:11:40.250 365 12647.10 246.40 54739.05 88888.00 2013-12-31 13:11:40.375 365 12647.10 246.40 54739.07 88888.00 2013-12-31 13:11:40.500 365 12647.05 246.40 54739.07 88888.00 2013-12-31 13:11:40.625 365 12647.00 246.38 54739.03 88888.00 2013-12-31 13:11:40.750 365 12647.02 246.40 54739.05 88888.00 2013-12-31 13:11:40.875 365 12647.10 246.40 54739.07 88888.00 2013-12-31 13:11:41.000 365 12647.12 246.40 54739.05 88888.00 2013-12-31 13:11:41.125 365 12647.12 246.40 54739.07 88888.00 2013-12-31 13:11:41.250 365 12647.08 246.40 54739.07 88888.00 2013-12-31 13:11:41.375 365 12647.10 246.40 54739.07 88888.00 2013-12-31 13:11:41.500 365 12647.12 246.40 54739.10 88888.00 2013-12-31 13:11:41.625 365 12647.17 246.40 54739.07 88888.00 2013-12-31 13:11:41.750 365 12647.20 246.40 54739.10 88888.00 2013-12-31 13:11:41.875 365 12647.15 246.38 54739.07 88888.00 2013-12-31 13:11:42.000 365 12647.08 246.35 54739.03 88888.00 2013-12-31 13:11:42.125 365 12647.10 246.40 54739.07 88888.00 2013-12-31 13:11:42.250 365 12647.12 246.40 54739.07 88888.00 2013-12-31 13:11:42.375 365 12647.20 246.40 54739.10 88888.00 2013-12-31 13:11:42.500 365 12647.25 246.40 54739.07 88888.00 2013-12-31 13:11:42.625 365 12647.23 246.38 54739.07 88888.00 2013-12-31 13:11:42.750 365 12647.17 246.38 54739.05 88888.00 2013-12-31 13:11:42.875 365 12647.10 246.38 54739.03 88888.00 2013-12-31 13:11:43.000 365 12647.05 246.38 54739.00 88888.00 2013-12-31 13:11:43.125 365 12647.05 246.40 54739.05 88888.00 2013-12-31 13:11:43.250 365 12647.10 246.40 54739.05 88888.00 2013-12-31 13:11:43.375 365 12647.12 246.38 54739.05 88888.00 2013-12-31 13:11:43.500 365 12647.15 246.38 54739.03 88888.00 2013-12-31 13:11:43.625 365 12647.15 246.35 54739.00 88888.00 2013-12-31 13:11:43.750 365 12647.08 246.35 54739.00 88888.00 2013-12-31 13:11:43.875 365 12647.05 246.38 54739.00 88888.00 2013-12-31 13:11:44.000 365 12647.10 246.38 54739.03 88888.00 2013-12-31 13:11:44.125 365 12647.10 246.40 54739.05 88888.00 2013-12-31 13:11:44.250 365 12647.08 246.40 54739.05 88888.00 2013-12-31 13:11:44.375 365 12647.10 246.43 54739.03 88888.00 2013-12-31 13:11:44.500 365 12647.10 246.40 54739.03 88888.00 2013-12-31 13:11:44.625 365 12647.10 246.40 54739.03 88888.00 2013-12-31 13:11:44.750 365 12647.10 246.40 54739.03 88888.00 2013-12-31 13:11:44.875 365 12647.17 246.40 54739.03 88888.00 2013-12-31 13:11:45.000 365 12647.25 246.40 54738.93 88888.00 2013-12-31 13:11:45.125 365 12647.23 246.38 54738.97 88888.00 2013-12-31 13:11:45.250 365 12647.17 246.40 54739.03 88888.00 2013-12-31 13:11:45.375 365 12647.12 246.38 54739.00 88888.00 2013-12-31 13:11:45.500 365 12647.10 246.38 54739.00 88888.00 2013-12-31 13:11:45.625 365 12647.15 246.38 54739.03 88888.00 2013-12-31 13:11:45.750 365 12647.17 246.38 54739.00 88888.00 2013-12-31 13:11:45.875 365 12647.15 246.38 54739.00 88888.00 2013-12-31 13:11:46.000 365 12647.10 246.35 54738.95 88888.00 2013-12-31 13:11:46.125 365 12647.02 246.35 54739.00 88888.00 2013-12-31 13:11:46.250 365 12646.95 246.38 54739.00 88888.00 2013-12-31 13:11:46.375 365 12647.02 246.40 54738.97 88888.00 2013-12-31 13:11:46.500 365 12647.15 246.40 54738.97 88888.00 2013-12-31 13:11:46.625 365 12647.15 246.38 54738.97 88888.00 2013-12-31 13:11:46.750 365 12647.08 246.38 54738.95 88888.00 2013-12-31 13:11:46.875 365 12647.02 246.38 54739.00 88888.00 2013-12-31 13:11:47.000 365 12647.05 246.38 54738.97 88888.00 2013-12-31 13:11:47.125 365 12647.05 246.38 54738.95 88888.00 2013-12-31 13:11:47.250 365 12647.05 246.38 54738.97 88888.00 2013-12-31 13:11:47.375 365 12647.10 246.40 54738.95 88888.00 2013-12-31 13:11:47.500 365 12647.10 246.40 54738.97 88888.00 2013-12-31 13:11:47.625 365 12647.08 246.38 54738.97 88888.00 2013-12-31 13:11:47.750 365 12647.05 246.38 54739.00 88888.00 2013-12-31 13:11:47.875 365 12647.02 246.35 54739.00 88888.00 2013-12-31 13:11:48.000 365 12647.02 246.38 54739.00 88888.00 2013-12-31 13:11:48.125 365 12647.05 246.38 54739.00 88888.00 2013-12-31 13:11:48.250 365 12647.02 246.38 54739.03 88888.00 2013-12-31 13:11:48.375 365 12647.08 246.40 54739.05 88888.00 2013-12-31 13:11:48.500 365 12647.10 246.38 54738.97 88888.00 2013-12-31 13:11:48.625 365 12647.12 246.35 54738.97 88888.00 2013-12-31 13:11:48.750 365 12647.08 246.38 54739.00 88888.00 2013-12-31 13:11:48.875 365 12647.10 246.38 54739.03 88888.00 2013-12-31 13:11:49.000 365 12647.15 246.38 54739.00 88888.00 2013-12-31 13:11:49.125 365 12647.20 246.40 54738.97 88888.00 2013-12-31 13:11:49.250 365 12647.12 246.38 54739.03 88888.00 2013-12-31 13:11:49.375 365 12647.12 246.38 54739.00 88888.00 2013-12-31 13:11:49.500 365 12647.12 246.38 54739.03 88888.00 2013-12-31 13:11:49.625 365 12647.15 246.38 54739.03 88888.00 2013-12-31 13:11:49.750 365 12647.12 246.40 54739.03 88888.00 2013-12-31 13:11:49.875 365 12647.08 246.38 54739.03 88888.00 2013-12-31 13:11:50.000 365 12647.05 246.35 54739.00 88888.00 2013-12-31 13:11:50.125 365 12647.08 246.38 54738.97 88888.00 2013-12-31 13:11:50.250 365 12647.05 246.35 54738.97 88888.00 2013-12-31 13:11:50.375 365 12647.00 246.35 54739.00 88888.00 2013-12-31 13:11:50.500 365 12647.00 246.35 54738.97 88888.00 2013-12-31 13:11:50.625 365 12647.02 246.35 54739.00 88888.00 2013-12-31 13:11:50.750 365 12647.08 246.35 54739.00 88888.00 2013-12-31 13:11:50.875 365 12647.08 246.38 54739.03 88888.00 2013-12-31 13:11:51.000 365 12647.10 246.40 54739.00 88888.00 2013-12-31 13:11:51.125 365 12647.05 246.38 54739.03 88888.00 2013-12-31 13:11:51.250 365 12647.00 246.35 54739.00 88888.00 2013-12-31 13:11:51.375 365 12647.08 246.35 54738.97 88888.00 2013-12-31 13:11:51.500 365 12647.10 246.38 54739.00 88888.00 2013-12-31 13:11:51.625 365 12647.12 246.40 54739.00 88888.00 2013-12-31 13:11:51.750 365 12647.12 246.35 54738.97 88888.00 2013-12-31 13:11:51.875 365 12647.12 246.35 54738.97 88888.00 2013-12-31 13:11:52.000 365 12647.15 246.38 54738.97 88888.00 2013-12-31 13:11:52.125 365 12647.10 246.35 54738.95 88888.00 2013-12-31 13:11:52.250 365 12647.10 246.35 54738.97 88888.00 2013-12-31 13:11:52.375 365 12647.10 246.32 54738.97 88888.00 2013-12-31 13:11:52.500 365 12647.08 246.30 54738.95 88888.00 2013-12-31 13:11:52.625 365 12647.02 246.35 54738.97 88888.00 2013-12-31 13:11:52.750 365 12647.00 246.35 54738.97 88888.00 2013-12-31 13:11:52.875 365 12647.02 246.35 54738.97 88888.00 2013-12-31 13:11:53.000 365 12647.02 246.35 54738.95 88888.00 2013-12-31 13:11:53.125 365 12647.08 246.35 54738.95 88888.00 2013-12-31 13:11:53.250 365 12647.08 246.35 54738.95 88888.00 2013-12-31 13:11:53.375 365 12647.02 246.35 54738.93 88888.00 2013-12-31 13:11:53.500 365 12647.02 246.35 54738.95 88888.00 2013-12-31 13:11:53.625 365 12647.10 246.32 54738.97 88888.00 2013-12-31 13:11:53.750 365 12647.02 246.32 54738.97 88888.00 2013-12-31 13:11:53.875 365 12647.05 246.35 54738.97 88888.00 2013-12-31 13:11:54.000 365 12647.08 246.38 54738.95 88888.00 2013-12-31 13:11:54.125 365 12647.08 246.38 54738.95 88888.00 2013-12-31 13:11:54.250 365 12647.02 246.35 54738.97 88888.00 2013-12-31 13:11:54.375 365 12647.10 246.35 54738.97 88888.00 2013-12-31 13:11:54.500 365 12647.10 246.32 54738.97 88888.00 2013-12-31 13:11:54.625 365 12647.08 246.35 54739.00 88888.00 2013-12-31 13:11:54.750 365 12647.02 246.35 54738.97 88888.00 2013-12-31 13:11:54.875 365 12647.05 246.35 54738.95 88888.00 2013-12-31 13:11:55.000 365 12647.00 246.35 54738.95 88888.00 2013-12-31 13:11:55.125 365 12646.98 246.35 54738.95 88888.00 2013-12-31 13:11:55.250 365 12646.95 246.38 54738.93 88888.00 2013-12-31 13:11:55.375 365 12647.02 246.38 54738.95 88888.00 2013-12-31 13:11:55.500 365 12647.05 246.38 54738.93 88888.00 2013-12-31 13:11:55.625 365 12647.02 246.35 54738.95 88888.00 2013-12-31 13:11:55.750 365 12647.10 246.38 54738.95 88888.00 2013-12-31 13:11:55.875 365 12647.12 246.38 54738.93 88888.00 2013-12-31 13:11:56.000 365 12647.10 246.35 54738.93 88888.00 2013-12-31 13:11:56.125 365 12647.05 246.32 54738.95 88888.00 2013-12-31 13:11:56.250 365 12647.02 246.35 54738.95 88888.00 2013-12-31 13:11:56.375 365 12647.05 246.38 54738.93 88888.00 2013-12-31 13:11:56.500 365 12647.02 246.38 54738.95 88888.00 2013-12-31 13:11:56.625 365 12647.00 246.35 54738.95 88888.00 2013-12-31 13:11:56.750 365 12646.98 246.35 54738.93 88888.00 2013-12-31 13:11:56.875 365 12647.00 246.35 54738.93 88888.00 2013-12-31 13:11:57.000 365 12647.05 246.32 54738.93 88888.00 2013-12-31 13:11:57.125 365 12647.05 246.32 54738.95 88888.00 2013-12-31 13:11:57.250 365 12647.12 246.35 54738.93 88888.00 2013-12-31 13:11:57.375 365 12647.15 246.35 54738.93 88888.00 2013-12-31 13:11:57.500 365 12647.12 246.35 54738.95 88888.00 2013-12-31 13:11:57.625 365 12647.10 246.35 54738.95 88888.00 2013-12-31 13:11:57.750 365 12647.08 246.35 54739.00 88888.00 2013-12-31 13:11:57.875 365 12647.12 246.38 54739.00 88888.00 2013-12-31 13:11:58.000 365 12647.10 246.32 54738.95 88888.00 2013-12-31 13:11:58.125 365 12647.00 246.30 54738.97 88888.00 2013-12-31 13:11:58.250 365 12647.00 246.30 54738.97 88888.00 2013-12-31 13:11:58.375 365 12647.02 246.32 54738.95 88888.00 2013-12-31 13:11:58.500 365 12647.05 246.32 54738.97 88888.00 2013-12-31 13:11:58.625 365 12647.08 246.35 54738.95 88888.00 2013-12-31 13:11:58.750 365 12647.10 246.35 54738.95 88888.00 2013-12-31 13:11:58.875 365 12647.05 246.30 54738.95 88888.00 2013-12-31 13:11:59.000 365 12647.00 246.28 54738.93 88888.00 2013-12-31 13:11:59.125 365 12647.02 246.28 54738.95 88888.00 2013-12-31 13:11:59.250 365 12647.02 246.25 54738.93 88888.00 2013-12-31 13:11:59.375 365 12647.02 246.25 54738.93 88888.00 2013-12-31 13:11:59.500 365 12647.05 246.28 54738.95 88888.00 2013-12-31 13:11:59.625 365 12647.05 246.30 54738.95 88888.00 2013-12-31 13:11:59.750 365 12647.02 246.30 54738.95 88888.00 2013-12-31 13:11:59.875 365 12646.98 246.28 54738.97 88888.00 2013-12-31 13:12:00.000 365 12647.00 246.28 54738.93 88888.00 2013-12-31 13:12:00.125 365 12647.00 246.28 54738.95 88888.00 2013-12-31 13:12:00.250 365 12646.98 246.25 54738.95 88888.00 2013-12-31 13:12:00.375 365 12646.98 246.28 54738.95 88888.00 2013-12-31 13:12:00.500 365 12647.00 246.25 54738.95 88888.00 2013-12-31 13:12:00.625 365 12646.98 246.25 54738.95 88888.00 2013-12-31 13:12:00.750 365 12646.95 246.28 54738.95 88888.00 2013-12-31 13:12:00.875 365 12646.98 246.25 54738.95 88888.00 2013-12-31 13:12:01.000 365 12647.02 246.28 54738.95 88888.00 2013-12-31 13:12:01.125 365 12647.00 246.28 54738.97 88888.00 2013-12-31 13:12:01.250 365 12647.00 246.25 54738.95 88888.00 2013-12-31 13:12:01.375 365 12647.00 246.22 54738.95 88888.00 2013-12-31 13:12:01.500 365 12647.00 246.25 54738.93 88888.00 2013-12-31 13:12:01.625 365 12646.98 246.25 54738.93 88888.00 2013-12-31 13:12:01.750 365 12646.92 246.22 54738.88 88888.00 2013-12-31 13:12:01.875 365 12646.92 246.22 54738.95 88888.00 2013-12-31 13:12:02.000 365 12646.98 246.25 54738.93 88888.00 2013-12-31 13:12:02.125 365 12647.02 246.28 54738.95 88888.00 2013-12-31 13:12:02.250 365 12647.02 246.25 54738.95 88888.00 2013-12-31 13:12:02.375 365 12647.08 246.25 54738.97 88888.00 2013-12-31 13:12:02.500 365 12647.12 246.25 54738.97 88888.00 2013-12-31 13:12:02.625 365 12647.12 246.25 54738.95 88888.00 2013-12-31 13:12:02.750 365 12647.12 246.22 54738.95 88888.00 2013-12-31 13:12:02.875 365 12647.10 246.20 54738.95 88888.00 2013-12-31 13:12:03.000 365 12647.05 246.20 54738.95 88888.00 2013-12-31 13:12:03.125 365 12647.05 246.22 54738.97 88888.00 2013-12-31 13:12:03.250 365 12647.02 246.25 54738.97 88888.00 2013-12-31 13:12:03.375 365 12647.05 246.28 54738.95 88888.00 2013-12-31 13:12:03.500 365 12647.12 246.28 54738.95 88888.00 2013-12-31 13:12:03.625 365 12647.12 246.28 54738.95 88888.00 2013-12-31 13:12:03.750 365 12647.10 246.25 54738.95 88888.00 2013-12-31 13:12:03.875 365 12647.10 246.22 54738.95 88888.00 2013-12-31 13:12:04.000 365 12647.10 246.22 54738.93 88888.00 2013-12-31 13:12:04.125 365 12647.00 246.25 54738.95 88888.00 2013-12-31 13:12:04.250 365 12646.92 246.25 54738.95 88888.00 2013-12-31 13:12:04.375 365 12647.00 246.25 54738.97 88888.00 2013-12-31 13:12:04.500 365 12647.10 246.28 54738.97 88888.00 2013-12-31 13:12:04.625 365 12647.12 246.28 54738.97 88888.00 2013-12-31 13:12:04.750 365 12647.12 246.28 54738.93 88888.00 2013-12-31 13:12:04.875 365 12647.08 246.25 54738.95 88888.00 2013-12-31 13:12:05.000 365 12647.00 246.20 54738.90 88888.00 2013-12-31 13:12:05.125 365 12647.02 246.20 54738.90 88888.00 2013-12-31 13:12:05.250 365 12647.10 246.22 54738.97 88888.00 2013-12-31 13:12:05.375 365 12647.17 246.20 54738.97 88888.00 2013-12-31 13:12:05.500 365 12647.10 246.20 54738.97 88888.00 2013-12-31 13:12:05.625 365 12647.05 246.20 54738.95 88888.00 2013-12-31 13:12:05.750 365 12647.08 246.22 54738.95 88888.00 2013-12-31 13:12:05.875 365 12647.08 246.25 54738.97 88888.00 2013-12-31 13:12:06.000 365 12647.10 246.25 54739.00 88888.00 2013-12-31 13:12:06.125 365 12647.08 246.22 54738.95 88888.00 2013-12-31 13:12:06.250 365 12647.02 246.20 54738.95 88888.00 2013-12-31 13:12:06.375 365 12647.05 246.22 54738.95 88888.00 2013-12-31 13:12:06.500 365 12647.05 246.22 54738.93 88888.00 2013-12-31 13:12:06.625 365 12647.05 246.20 54738.95 88888.00 2013-12-31 13:12:06.750 365 12646.98 246.18 54738.95 88888.00 2013-12-31 13:12:06.875 365 12647.02 246.20 54738.97 88888.00 2013-12-31 13:12:07.000 365 12647.02 246.22 54738.95 88888.00 2013-12-31 13:12:07.125 365 12646.95 246.18 54738.97 88888.00 2013-12-31 13:12:07.250 365 12647.00 246.20 54738.97 88888.00 2013-12-31 13:12:07.375 365 12647.05 246.25 54738.97 88888.00 2013-12-31 13:12:07.500 365 12647.05 246.22 54738.97 88888.00 2013-12-31 13:12:07.625 365 12647.00 246.20 54738.97 88888.00 2013-12-31 13:12:07.750 365 12646.95 246.20 54738.95 88888.00 2013-12-31 13:12:07.875 365 12646.92 246.20 54738.95 88888.00 2013-12-31 13:12:08.000 365 12646.95 246.18 54738.93 88888.00 2013-12-31 13:12:08.125 365 12646.98 246.20 54738.95 88888.00 2013-12-31 13:12:08.250 365 12646.98 246.20 54738.97 88888.00 2013-12-31 13:12:08.375 365 12646.98 246.18 54738.95 88888.00 2013-12-31 13:12:08.500 365 12647.00 246.20 54738.95 88888.00 2013-12-31 13:12:08.625 365 12646.95 246.22 54738.95 88888.00 2013-12-31 13:12:08.750 365 12646.92 246.22 54738.95 88888.00 2013-12-31 13:12:08.875 365 12646.95 246.18 54738.93 88888.00 2013-12-31 13:12:09.000 365 12646.95 246.20 54738.93 88888.00 2013-12-31 13:12:09.125 365 12646.92 246.20 54738.95 88888.00 2013-12-31 13:12:09.250 365 12646.88 246.20 54738.95 88888.00 2013-12-31 13:12:09.375 365 12646.90 246.20 54738.97 88888.00 2013-12-31 13:12:09.500 365 12646.98 246.22 54738.97 88888.00 2013-12-31 13:12:09.625 365 12646.98 246.22 54738.97 88888.00 2013-12-31 13:12:09.750 365 12646.98 246.22 54738.97 88888.00 2013-12-31 13:12:09.875 365 12646.98 246.25 54739.00 88888.00 2013-12-31 13:12:10.000 365 12647.02 246.22 54738.97 88888.00 2013-12-31 13:12:10.125 365 12647.02 246.20 54738.97 88888.00 2013-12-31 13:12:10.250 365 12646.98 246.18 54738.95 88888.00 2013-12-31 13:12:10.375 365 12646.98 246.22 54738.95 88888.00 2013-12-31 13:12:10.500 365 12646.98 246.22 54738.95 88888.00 2013-12-31 13:12:10.625 365 12646.98 246.20 54738.93 88888.00 2013-12-31 13:12:10.750 365 12647.00 246.18 54738.95 88888.00 2013-12-31 13:12:10.875 365 12647.02 246.20 54738.97 88888.00 2013-12-31 13:12:11.000 365 12647.05 246.22 54738.97 88888.00 2013-12-31 13:12:11.125 365 12647.05 246.20 54739.00 88888.00 2013-12-31 13:12:11.250 365 12647.05 246.18 54739.00 88888.00 2013-12-31 13:12:11.375 365 12647.08 246.22 54739.00 88888.00 2013-12-31 13:12:11.500 365 12647.10 246.22 54739.03 88888.00 2013-12-31 13:12:11.625 365 12647.10 246.25 54739.00 88888.00 2013-12-31 13:12:11.750 365 12647.08 246.20 54738.97 88888.00 2013-12-31 13:12:11.875 365 12647.02 246.22 54738.97 88888.00 2013-12-31 13:12:12.000 365 12646.98 246.25 54738.97 88888.00 2013-12-31 13:12:12.125 365 12646.95 246.25 54739.00 88888.00 2013-12-31 13:12:12.250 365 12646.98 246.22 54738.97 88888.00 2013-12-31 13:12:12.375 365 12647.00 246.20 54739.00 88888.00 2013-12-31 13:12:12.500 365 12647.00 246.22 54739.00 88888.00 2013-12-31 13:12:12.625 365 12646.95 246.20 54738.97 88888.00 2013-12-31 13:12:12.750 365 12646.92 246.20 54738.95 88888.00 2013-12-31 13:12:12.875 365 12646.98 246.22 54738.95 88888.00 2013-12-31 13:12:13.000 365 12646.98 246.22 54738.97 88888.00 2013-12-31 13:12:13.125 365 12646.92 246.22 54738.97 88888.00 2013-12-31 13:12:13.250 365 12646.88 246.22 54738.95 88888.00 2013-12-31 13:12:13.375 365 12646.85 246.28 54738.95 88888.00 2013-12-31 13:12:13.500 365 12646.88 246.25 54739.00 88888.00 2013-12-31 13:12:13.625 365 12646.85 246.20 54738.97 88888.00 2013-12-31 13:12:13.750 365 12646.85 246.20 54738.97 88888.00 2013-12-31 13:12:13.875 365 12646.90 246.22 54738.97 88888.00 2013-12-31 13:12:14.000 365 12646.95 246.20 54738.95 88888.00 2013-12-31 13:12:14.125 365 12646.92 246.22 54738.95 88888.00 2013-12-31 13:12:14.250 365 12646.90 246.22 54738.97 88888.00 2013-12-31 13:12:14.375 365 12646.85 246.25 54738.95 88888.00 2013-12-31 13:12:14.500 365 12646.83 246.20 54738.93 88888.00 2013-12-31 13:12:14.625 365 12646.80 246.20 54738.95 88888.00 2013-12-31 13:12:14.750 365 12646.80 246.25 54738.97 88888.00 2013-12-31 13:12:14.875 365 12646.85 246.25 54738.97 88888.00 2013-12-31 13:12:15.000 365 12646.77 246.22 54738.95 88888.00 2013-12-31 13:12:15.125 365 12646.80 246.20 54738.93 88888.00 2013-12-31 13:12:15.250 365 12646.77 246.20 54738.95 88888.00 2013-12-31 13:12:15.375 365 12646.77 246.22 54738.95 88888.00 2013-12-31 13:12:15.500 365 12646.75 246.22 54738.93 88888.00 2013-12-31 13:12:15.625 365 12646.70 246.25 54738.95 88888.00 2013-12-31 13:12:15.750 365 12646.73 246.25 54738.95 88888.00 2013-12-31 13:12:15.875 365 12646.70 246.25 54738.97 88888.00 2013-12-31 13:12:16.000 365 12646.75 246.25 54738.93 88888.00 2013-12-31 13:12:16.125 365 12646.85 246.22 54738.97 88888.00 2013-12-31 13:12:16.250 365 12646.88 246.20 54738.95 88888.00 2013-12-31 13:12:16.375 365 12646.80 246.22 54738.95 88888.00 2013-12-31 13:12:16.500 365 12646.88 246.22 54738.97 88888.00 2013-12-31 13:12:16.625 365 12646.85 246.25 54738.97 88888.00 2013-12-31 13:12:16.750 365 12646.77 246.22 54738.95 88888.00 2013-12-31 13:12:16.875 365 12646.75 246.25 54738.97 88888.00 2013-12-31 13:12:17.000 365 12646.77 246.25 54738.97 88888.00 2013-12-31 13:12:17.125 365 12646.75 246.25 54739.00 88888.00 2013-12-31 13:12:17.250 365 12646.75 246.25 54739.00 88888.00 2013-12-31 13:12:17.375 365 12646.80 246.25 54739.03 88888.00 2013-12-31 13:12:17.500 365 12646.80 246.25 54739.00 88888.00 2013-12-31 13:12:17.625 365 12646.77 246.22 54738.97 88888.00 2013-12-31 13:12:17.750 365 12646.75 246.22 54738.97 88888.00 2013-12-31 13:12:17.875 365 12646.70 246.22 54738.95 88888.00 2013-12-31 13:12:18.000 365 12646.73 246.20 54738.93 88888.00 2013-12-31 13:12:18.125 365 12646.67 246.22 54738.97 88888.00 2013-12-31 13:12:18.250 365 12646.73 246.25 54739.00 88888.00 2013-12-31 13:12:18.375 365 12646.80 246.28 54739.00 88888.00 2013-12-31 13:12:18.500 365 12646.80 246.28 54739.00 88888.00 2013-12-31 13:12:18.625 365 12646.77 246.28 54739.00 88888.00 2013-12-31 13:12:18.750 365 12646.80 246.25 54738.97 88888.00 2013-12-31 13:12:18.875 365 12646.73 246.22 54738.97 88888.00 2013-12-31 13:12:19.000 365 12646.70 246.25 54738.95 88888.00 2013-12-31 13:12:19.125 365 12646.73 246.25 54738.97 88888.00 2013-12-31 13:12:19.250 365 12646.70 246.25 54738.97 88888.00 2013-12-31 13:12:19.375 365 12646.75 246.28 54739.03 88888.00 2013-12-31 13:12:19.500 365 12646.73 246.25 54739.00 88888.00 2013-12-31 13:12:19.625 365 12646.75 246.18 54738.97 88888.00 2013-12-31 13:12:19.750 365 12646.77 246.22 54738.93 88888.00 2013-12-31 13:12:19.875 365 12646.80 246.22 54738.95 88888.00 2013-12-31 13:12:20.000 365 12646.85 246.25 54738.95 88888.00 2013-12-31 13:12:20.125 365 12646.83 246.22 54738.95 88888.00 2013-12-31 13:12:20.250 365 12646.70 246.22 54738.95 88888.00 2013-12-31 13:12:20.375 365 12646.67 246.22 54738.93 88888.00 2013-12-31 13:12:20.500 365 12646.75 246.20 54738.93 88888.00 2013-12-31 13:12:20.625 365 12646.77 246.22 54738.90 88888.00 2013-12-31 13:12:20.750 365 12646.80 246.25 54738.97 88888.00 2013-12-31 13:12:20.875 365 12646.75 246.25 54739.00 88888.00 2013-12-31 13:12:21.000 365 12646.73 246.25 54738.95 88888.00 2013-12-31 13:12:21.125 365 12646.73 246.22 54738.95 88888.00 2013-12-31 13:12:21.250 365 12646.70 246.20 54738.93 88888.00 2013-12-31 13:12:21.375 365 12646.67 246.22 54738.88 88888.00 2013-12-31 13:12:21.500 365 12646.70 246.22 54738.93 88888.00 2013-12-31 13:12:21.625 365 12646.75 246.22 54738.97 88888.00 2013-12-31 13:12:21.750 365 12646.73 246.22 54738.97 88888.00 2013-12-31 13:12:21.875 365 12646.73 246.22 54738.93 88888.00 2013-12-31 13:12:22.000 365 12646.73 246.20 54738.95 88888.00 2013-12-31 13:12:22.125 365 12646.75 246.18 54738.95 88888.00 2013-12-31 13:12:22.250 365 12646.75 246.15 54738.93 88888.00 2013-12-31 13:12:22.375 365 12646.77 246.18 54738.90 88888.00 2013-12-31 13:12:22.500 365 12646.73 246.22 54738.93 88888.00 2013-12-31 13:12:22.625 365 12646.70 246.22 54738.95 88888.00 2013-12-31 13:12:22.750 365 12646.70 246.22 54738.95 88888.00 2013-12-31 13:12:22.875 365 12646.67 246.25 54738.97 88888.00 2013-12-31 13:12:23.000 365 12646.70 246.28 54738.95 88888.00 2013-12-31 13:12:23.125 365 12646.75 246.28 54738.95 88888.00 2013-12-31 13:12:23.250 365 12646.83 246.25 54738.90 88888.00 2013-12-31 13:12:23.375 365 12646.77 246.25 54738.93 88888.00 2013-12-31 13:12:23.500 365 12646.73 246.22 54738.90 88888.00 2013-12-31 13:12:23.625 365 12646.77 246.22 54738.93 88888.00 2013-12-31 13:12:23.750 365 12646.83 246.22 54738.90 88888.00 2013-12-31 13:12:23.875 365 12646.80 246.20 54738.93 88888.00 2013-12-31 13:12:24.000 365 12646.77 246.25 54738.90 88888.00 2013-12-31 13:12:24.125 365 12646.73 246.28 54738.93 88888.00 2013-12-31 13:12:24.250 365 12646.70 246.22 54738.90 88888.00 2013-12-31 13:12:24.375 365 12646.75 246.28 54738.95 88888.00 2013-12-31 13:12:24.500 365 12646.75 246.30 54738.97 88888.00 2013-12-31 13:12:24.625 365 12646.73 246.25 54738.93 88888.00 2013-12-31 13:12:24.750 365 12646.65 246.25 54738.90 88888.00 2013-12-31 13:12:24.875 365 12646.65 246.22 54738.90 88888.00 2013-12-31 13:12:25.000 365 12646.73 246.22 54738.90 88888.00 2013-12-31 13:12:25.125 365 12646.73 246.25 54738.93 88888.00 2013-12-31 13:12:25.250 365 12646.73 246.22 54738.90 88888.00 2013-12-31 13:12:25.375 365 12646.70 246.25 54738.90 88888.00 2013-12-31 13:12:25.500 365 12646.65 246.28 54738.90 88888.00 2013-12-31 13:12:25.625 365 12646.67 246.25 54738.93 88888.00 2013-12-31 13:12:25.750 365 12646.75 246.30 54738.95 88888.00 2013-12-31 13:12:25.875 365 12646.73 246.28 54738.93 88888.00 2013-12-31 13:12:26.000 365 12646.67 246.25 54738.90 88888.00 2013-12-31 13:12:26.125 365 12646.67 246.30 54738.93 88888.00 2013-12-31 13:12:26.250 365 12646.62 246.25 54738.95 88888.00 2013-12-31 13:12:26.375 365 12646.62 246.25 54738.95 88888.00 2013-12-31 13:12:26.500 365 12646.62 246.22 54738.90 88888.00 2013-12-31 13:12:26.625 365 12646.62 246.25 54738.93 88888.00 2013-12-31 13:12:26.750 365 12646.73 246.28 54738.95 88888.00 2013-12-31 13:12:26.875 365 12646.67 246.28 54738.95 88888.00 2013-12-31 13:12:27.000 365 12646.65 246.25 54738.93 88888.00 2013-12-31 13:12:27.125 365 12646.67 246.20 54738.90 88888.00 2013-12-31 13:12:27.250 365 12646.70 246.22 54738.90 88888.00 2013-12-31 13:12:27.375 365 12646.70 246.25 54738.93 88888.00 2013-12-31 13:12:27.500 365 12646.67 246.22 54738.95 88888.00 2013-12-31 13:12:27.625 365 12646.60 246.25 54738.93 88888.00 2013-12-31 13:12:27.750 365 12646.65 246.25 54738.90 88888.00 2013-12-31 13:12:27.875 365 12646.62 246.25 54738.88 88888.00 2013-12-31 13:12:28.000 365 12646.65 246.25 54738.85 88888.00 2013-12-31 13:12:28.125 365 12646.67 246.28 54738.90 88888.00 2013-12-31 13:12:28.250 365 12646.65 246.20 54738.93 88888.00 2013-12-31 13:12:28.375 365 12646.67 246.25 54738.90 88888.00 2013-12-31 13:12:28.500 365 12646.77 246.28 54738.90 88888.00 2013-12-31 13:12:28.625 365 12646.85 246.30 54738.90 88888.00 2013-12-31 13:12:28.750 365 12646.85 246.32 54738.90 88888.00 2013-12-31 13:12:28.875 365 12646.85 246.30 54738.88 88888.00 2013-12-31 13:12:29.000 365 12646.80 246.28 54738.90 88888.00 2013-12-31 13:12:29.125 365 12646.75 246.22 54738.88 88888.00 2013-12-31 13:12:29.250 365 12646.77 246.22 54738.85 88888.00 2013-12-31 13:12:29.375 365 12646.85 246.25 54738.88 88888.00 2013-12-31 13:12:29.500 365 12646.83 246.28 54738.88 88888.00 2013-12-31 13:12:29.625 365 12646.83 246.25 54738.88 88888.00 2013-12-31 13:12:29.750 365 12646.75 246.20 54738.90 88888.00 2013-12-31 13:12:29.875 365 12646.77 246.20 54738.90 88888.00 2013-12-31 13:12:30.000 365 12646.80 246.20 54738.88 88888.00 2013-12-31 13:12:30.125 365 12646.77 246.25 54738.88 88888.00 2013-12-31 13:12:30.250 365 12646.75 246.25 54738.85 88888.00 2013-12-31 13:12:30.375 365 12646.75 246.28 54738.88 88888.00 2013-12-31 13:12:30.500 365 12646.75 246.28 54738.88 88888.00 2013-12-31 13:12:30.625 365 12646.75 246.22 54738.88 88888.00 2013-12-31 13:12:30.750 365 12646.75 246.22 54738.85 88888.00 2013-12-31 13:12:30.875 365 12646.73 246.25 54738.85 88888.00 2013-12-31 13:12:31.000 365 12646.70 246.25 54738.85 88888.00 2013-12-31 13:12:31.125 365 12646.73 246.28 54738.85 88888.00 2013-12-31 13:12:31.250 365 12646.70 246.22 54738.82 88888.00 2013-12-31 13:12:31.375 365 12646.70 246.25 54738.85 88888.00 2013-12-31 13:12:31.500 365 12646.73 246.25 54738.85 88888.00 2013-12-31 13:12:31.625 365 12646.75 246.22 54738.85 88888.00 2013-12-31 13:12:31.750 365 12646.73 246.22 54738.85 88888.00 2013-12-31 13:12:31.875 365 12646.73 246.25 54738.88 88888.00 2013-12-31 13:12:32.000 365 12646.80 246.22 54738.88 88888.00 2013-12-31 13:12:32.125 365 12646.80 246.25 54738.90 88888.00 2013-12-31 13:12:32.250 365 12646.70 246.25 54738.90 88888.00 2013-12-31 13:12:32.375 365 12646.75 246.28 54738.88 88888.00 2013-12-31 13:12:32.500 365 12646.83 246.25 54738.88 88888.00 2013-12-31 13:12:32.625 365 12646.80 246.25 54738.88 88888.00 2013-12-31 13:12:32.750 365 12646.70 246.25 54738.90 88888.00 2013-12-31 13:12:32.875 365 12646.73 246.22 54738.88 88888.00 2013-12-31 13:12:33.000 365 12646.75 246.25 54738.88 88888.00 2013-12-31 13:12:33.125 365 12646.80 246.22 54738.90 88888.00 2013-12-31 13:12:33.250 365 12646.75 246.20 54738.90 88888.00 2013-12-31 13:12:33.375 365 12646.70 246.22 54738.88 88888.00 2013-12-31 13:12:33.500 365 12646.70 246.22 54738.88 88888.00 2013-12-31 13:12:33.625 365 12646.70 246.18 54738.82 88888.00 2013-12-31 13:12:33.750 365 12646.67 246.18 54738.85 88888.00 2013-12-31 13:12:33.875 365 12646.65 246.22 54738.88 88888.00 2013-12-31 13:12:34.000 365 12646.70 246.25 54738.88 88888.00 2013-12-31 13:12:34.125 365 12646.70 246.25 54738.85 88888.00 2013-12-31 13:12:34.250 365 12646.70 246.25 54738.85 88888.00 2013-12-31 13:12:34.375 365 12646.73 246.22 54738.85 88888.00 2013-12-31 13:12:34.500 365 12646.70 246.25 54738.93 88888.00 2013-12-31 13:12:34.625 365 12646.70 246.22 54738.88 88888.00 2013-12-31 13:12:34.750 365 12646.65 246.25 54738.82 88888.00 2013-12-31 13:12:34.875 365 12646.73 246.22 54738.85 88888.00 2013-12-31 13:12:35.000 365 12646.77 246.20 54738.85 88888.00 2013-12-31 13:12:35.125 365 12646.75 246.22 54738.85 88888.00 2013-12-31 13:12:35.250 365 12646.75 246.20 54738.82 88888.00 2013-12-31 13:12:35.375 365 12646.80 246.20 54738.85 88888.00 2013-12-31 13:12:35.500 365 12646.85 246.22 54738.85 88888.00 2013-12-31 13:12:35.625 365 12646.80 246.20 54738.82 88888.00 2013-12-31 13:12:35.750 365 12646.70 246.25 54738.88 88888.00 2013-12-31 13:12:35.875 365 12646.67 246.22 54738.82 88888.00 2013-12-31 13:12:36.000 365 12646.70 246.22 54738.80 88888.00 2013-12-31 13:12:36.125 365 12646.70 246.20 54738.82 88888.00 2013-12-31 13:12:36.250 365 12646.67 246.22 54738.80 88888.00 2013-12-31 13:12:36.375 365 12646.73 246.25 54738.82 88888.00 2013-12-31 13:12:36.500 365 12646.75 246.22 54738.82 88888.00 2013-12-31 13:12:36.625 365 12646.75 246.22 54738.82 88888.00 2013-12-31 13:12:36.750 365 12646.75 246.25 54738.82 88888.00 2013-12-31 13:12:36.875 365 12646.75 246.25 54738.82 88888.00 2013-12-31 13:12:37.000 365 12646.77 246.22 54738.80 88888.00 2013-12-31 13:12:37.125 365 12646.77 246.20 54738.80 88888.00 2013-12-31 13:12:37.250 365 12646.73 246.25 54738.85 88888.00 2013-12-31 13:12:37.375 365 12646.75 246.30 54738.85 88888.00 2013-12-31 13:12:37.500 365 12646.73 246.28 54738.82 88888.00 2013-12-31 13:12:37.625 365 12646.77 246.25 54738.82 88888.00 2013-12-31 13:12:37.750 365 12646.83 246.22 54738.80 88888.00 2013-12-31 13:12:37.875 365 12646.88 246.22 54738.82 88888.00 2013-12-31 13:12:38.000 365 12646.80 246.20 54738.82 88888.00 2013-12-31 13:12:38.125 365 12646.73 246.20 54738.80 88888.00 2013-12-31 13:12:38.250 365 12646.70 246.20 54738.80 88888.00 2013-12-31 13:12:38.375 365 12646.80 246.20 54738.80 88888.00 2013-12-31 13:12:38.500 365 12646.75 246.22 54738.80 88888.00 2013-12-31 13:12:38.625 365 12646.73 246.22 54738.82 88888.00 2013-12-31 13:12:38.750 365 12646.77 246.22 54738.85 88888.00 2013-12-31 13:12:38.875 365 12646.80 246.22 54738.82 88888.00 2013-12-31 13:12:39.000 365 12646.73 246.22 54738.80 88888.00 2013-12-31 13:12:39.125 365 12646.67 246.18 54738.82 88888.00 2013-12-31 13:12:39.250 365 12646.62 246.18 54738.80 88888.00 2013-12-31 13:12:39.375 365 12646.70 246.20 54738.80 88888.00 2013-12-31 13:12:39.500 365 12646.73 246.20 54738.80 88888.00 2013-12-31 13:12:39.625 365 12646.70 246.22 54738.80 88888.00 2013-12-31 13:12:39.750 365 12646.70 246.25 54738.80 88888.00 2013-12-31 13:12:39.875 365 12646.73 246.20 54738.78 88888.00 2013-12-31 13:12:40.000 365 12646.70 246.18 54738.78 88888.00 2013-12-31 13:12:40.125 365 12646.70 246.20 54738.80 88888.00 2013-12-31 13:12:40.250 365 12646.67 246.20 54738.80 88888.00 2013-12-31 13:12:40.375 365 12646.62 246.20 54738.80 88888.00 2013-12-31 13:12:40.500 365 12646.62 246.18 54738.78 88888.00 2013-12-31 13:12:40.625 365 12646.73 246.22 54738.80 88888.00 2013-12-31 13:12:40.750 365 12646.73 246.25 54738.80 88888.00 2013-12-31 13:12:40.875 365 12646.70 246.28 54738.80 88888.00 2013-12-31 13:12:41.000 365 12646.73 246.25 54738.80 88888.00 2013-12-31 13:12:41.125 365 12646.75 246.25 54738.82 88888.00 2013-12-31 13:12:41.250 365 12646.70 246.25 54738.82 88888.00 2013-12-31 13:12:41.375 365 12646.67 246.25 54738.80 88888.00 2013-12-31 13:12:41.500 365 12646.67 246.20 54738.82 88888.00 2013-12-31 13:12:41.625 365 12646.70 246.22 54738.82 88888.00 2013-12-31 13:12:41.750 365 12646.70 246.20 54738.80 88888.00 2013-12-31 13:12:41.875 365 12646.70 246.22 54738.82 88888.00 2013-12-31 13:12:42.000 365 12646.67 246.25 54738.82 88888.00 2013-12-31 13:12:42.125 365 12646.73 246.25 54738.80 88888.00 2013-12-31 13:12:42.250 365 12646.73 246.22 54738.80 88888.00 2013-12-31 13:12:42.375 365 12646.70 246.25 54738.82 88888.00 2013-12-31 13:12:42.500 365 12646.62 246.25 54738.80 88888.00 2013-12-31 13:12:42.625 365 12646.60 246.22 54738.80 88888.00 2013-12-31 13:12:42.750 365 12646.62 246.25 54738.80 88888.00 2013-12-31 13:12:42.875 365 12646.67 246.25 54738.80 88888.00 2013-12-31 13:12:43.000 365 12646.70 246.25 54738.78 88888.00 2013-12-31 13:12:43.125 365 12646.70 246.25 54738.78 88888.00 2013-12-31 13:12:43.250 365 12646.65 246.25 54738.82 88888.00 2013-12-31 13:12:43.375 365 12646.67 246.28 54738.85 88888.00 2013-12-31 13:12:43.500 365 12646.65 246.30 54738.85 88888.00 2013-12-31 13:12:43.625 365 12646.65 246.28 54738.82 88888.00 2013-12-31 13:12:43.750 365 12646.65 246.30 54738.80 88888.00 2013-12-31 13:12:43.875 365 12646.65 246.28 54738.80 88888.00 2013-12-31 13:12:44.000 365 12646.65 246.25 54738.75 88888.00 2013-12-31 13:12:44.125 365 12646.67 246.25 54738.80 88888.00 2013-12-31 13:12:44.250 365 12646.65 246.25 54738.80 88888.00 2013-12-31 13:12:44.375 365 12646.65 246.28 54738.82 88888.00 2013-12-31 13:12:44.500 365 12646.73 246.30 54738.80 88888.00 2013-12-31 13:12:44.625 365 12646.70 246.28 54738.78 88888.00 2013-12-31 13:12:44.750 365 12646.67 246.30 54738.80 88888.00 2013-12-31 13:12:44.875 365 12646.67 246.28 54738.80 88888.00 2013-12-31 13:12:45.000 365 12646.67 246.28 54738.75 88888.00 2013-12-31 13:12:45.125 365 12646.65 246.25 54738.75 88888.00 2013-12-31 13:12:45.250 365 12646.62 246.25 54738.75 88888.00 2013-12-31 13:12:45.375 365 12646.65 246.25 54738.78 88888.00 2013-12-31 13:12:45.500 365 12646.65 246.30 54738.80 88888.00 2013-12-31 13:12:45.625 365 12646.70 246.30 54738.80 88888.00 2013-12-31 13:12:45.750 365 12646.73 246.30 54738.78 88888.00 2013-12-31 13:12:45.875 365 12646.70 246.28 54738.80 88888.00 2013-12-31 13:12:46.000 365 12646.67 246.28 54738.82 88888.00 2013-12-31 13:12:46.125 365 12646.70 246.28 54738.82 88888.00 2013-12-31 13:12:46.250 365 12646.65 246.25 54738.78 88888.00 2013-12-31 13:12:46.375 365 12646.65 246.25 54738.80 88888.00 2013-12-31 13:12:46.500 365 12646.67 246.30 54738.80 88888.00 2013-12-31 13:12:46.625 365 12646.67 246.30 54738.80 88888.00 2013-12-31 13:12:46.750 365 12646.65 246.30 54738.80 88888.00 2013-12-31 13:12:46.875 365 12646.65 246.30 54738.80 88888.00 2013-12-31 13:12:47.000 365 12646.62 246.32 54738.80 88888.00 2013-12-31 13:12:47.125 365 12646.58 246.30 54738.80 88888.00 2013-12-31 13:12:47.250 365 12646.55 246.28 54738.80 88888.00 2013-12-31 13:12:47.375 365 12646.60 246.28 54738.75 88888.00 2013-12-31 13:12:47.500 365 12646.58 246.28 54738.75 88888.00 2013-12-31 13:12:47.625 365 12646.55 246.30 54738.80 88888.00 2013-12-31 13:12:47.750 365 12646.62 246.30 54738.80 88888.00 2013-12-31 13:12:47.875 365 12646.67 246.32 54738.80 88888.00 2013-12-31 13:12:48.000 365 12646.62 246.32 54738.80 88888.00 2013-12-31 13:12:48.125 365 12646.60 246.32 54738.82 88888.00 2013-12-31 13:12:48.250 365 12646.60 246.30 54738.80 88888.00 2013-12-31 13:12:48.375 365 12646.62 246.30 54738.80 88888.00 2013-12-31 13:12:48.500 365 12646.60 246.30 54738.78 88888.00 2013-12-31 13:12:48.625 365 12646.65 246.30 54738.78 88888.00 2013-12-31 13:12:48.750 365 12646.70 246.32 54738.78 88888.00 2013-12-31 13:12:48.875 365 12646.73 246.32 54738.78 88888.00 2013-12-31 13:12:49.000 365 12646.67 246.32 54738.78 88888.00 2013-12-31 13:12:49.125 365 12646.62 246.32 54738.80 88888.00 2013-12-31 13:12:49.250 365 12646.60 246.32 54738.82 88888.00 2013-12-31 13:12:49.375 365 12646.60 246.35 54738.80 88888.00 2013-12-31 13:12:49.500 365 12646.65 246.32 54738.80 88888.00 2013-12-31 13:12:49.625 365 12646.70 246.32 54738.80 88888.00 2013-12-31 13:12:49.750 365 12646.70 246.32 54738.80 88888.00 2013-12-31 13:12:49.875 365 12646.67 246.32 54738.80 88888.00 2013-12-31 13:12:50.000 365 12646.62 246.30 54738.78 88888.00 2013-12-31 13:12:50.125 365 12646.62 246.30 54738.75 88888.00 2013-12-31 13:12:50.250 365 12646.58 246.28 54738.78 88888.00 2013-12-31 13:12:50.375 365 12646.62 246.30 54738.78 88888.00 2013-12-31 13:12:50.500 365 12646.65 246.30 54738.80 88888.00 2013-12-31 13:12:50.625 365 12646.62 246.28 54738.78 88888.00 2013-12-31 13:12:50.750 365 12646.62 246.30 54738.75 88888.00 2013-12-31 13:12:50.875 365 12646.55 246.30 54738.78 88888.00 2013-12-31 13:12:51.000 365 12646.55 246.30 54738.78 88888.00 2013-12-31 13:12:51.125 365 12646.60 246.30 54738.75 88888.00 2013-12-31 13:12:51.250 365 12646.55 246.30 54738.78 88888.00 2013-12-31 13:12:51.375 365 12646.55 246.32 54738.78 88888.00 2013-12-31 13:12:51.500 365 12646.58 246.35 54738.75 88888.00 2013-12-31 13:12:51.625 365 12646.62 246.32 54738.78 88888.00 2013-12-31 13:12:51.750 365 12646.67 246.32 54738.80 88888.00 2013-12-31 13:12:51.875 365 12646.65 246.32 54738.78 88888.00 2013-12-31 13:12:52.000 365 12646.55 246.30 54738.75 88888.00 2013-12-31 13:12:52.125 365 12646.55 246.30 54738.80 88888.00 2013-12-31 13:12:52.250 365 12646.55 246.28 54738.75 88888.00 2013-12-31 13:12:52.375 365 12646.52 246.28 54738.75 88888.00 2013-12-31 13:12:52.500 365 12646.55 246.30 54738.72 88888.00 2013-12-31 13:12:52.625 365 12646.52 246.32 54738.78 88888.00 2013-12-31 13:12:52.750 365 12646.48 246.32 54738.80 88888.00 2013-12-31 13:12:52.875 365 12646.45 246.32 54738.80 88888.00 2013-12-31 13:12:53.000 365 12646.45 246.35 54738.75 88888.00 2013-12-31 13:12:53.125 365 12646.48 246.35 54738.78 88888.00 2013-12-31 13:12:53.250 365 12646.52 246.32 54738.78 88888.00 2013-12-31 13:12:53.375 365 12646.52 246.35 54738.78 88888.00 2013-12-31 13:12:53.500 365 12646.50 246.35 54738.78 88888.00 2013-12-31 13:12:53.625 365 12646.50 246.32 54738.72 88888.00 2013-12-31 13:12:53.750 365 12646.55 246.32 54738.78 88888.00 2013-12-31 13:12:53.875 365 12646.58 246.32 54738.78 88888.00 2013-12-31 13:12:54.000 365 12646.60 246.32 54738.75 88888.00 2013-12-31 13:12:54.125 365 12646.60 246.32 54738.75 88888.00 2013-12-31 13:12:54.250 365 12646.58 246.32 54738.75 88888.00 2013-12-31 13:12:54.375 365 12646.52 246.32 54738.78 88888.00 2013-12-31 13:12:54.500 365 12646.52 246.32 54738.78 88888.00 2013-12-31 13:12:54.625 365 12646.52 246.35 54738.78 88888.00 2013-12-31 13:12:54.750 365 12646.58 246.35 54738.75 88888.00 2013-12-31 13:12:54.875 365 12646.58 246.35 54738.78 88888.00 2013-12-31 13:12:55.000 365 12646.50 246.35 54738.72 88888.00 2013-12-31 13:12:55.125 365 12646.42 246.32 54738.72 88888.00 2013-12-31 13:12:55.250 365 12646.38 246.30 54738.75 88888.00 2013-12-31 13:12:55.375 365 12646.42 246.30 54738.75 88888.00 2013-12-31 13:12:55.500 365 12646.48 246.32 54738.75 88888.00 2013-12-31 13:12:55.625 365 12646.45 246.35 54738.78 88888.00 2013-12-31 13:12:55.750 365 12646.45 246.35 54738.75 88888.00 2013-12-31 13:12:55.875 365 12646.48 246.35 54738.75 88888.00 2013-12-31 13:12:56.000 365 12646.52 246.32 54738.80 88888.00 2013-12-31 13:12:56.125 365 12646.52 246.35 54738.80 88888.00 2013-12-31 13:12:56.250 365 12646.48 246.35 54738.78 88888.00 2013-12-31 13:12:56.375 365 12646.52 246.38 54738.78 88888.00 2013-12-31 13:12:56.500 365 12646.48 246.35 54738.78 88888.00 2013-12-31 13:12:56.625 365 12646.50 246.35 54738.78 88888.00 2013-12-31 13:12:56.750 365 12646.52 246.32 54738.78 88888.00 2013-12-31 13:12:56.875 365 12646.58 246.32 54738.78 88888.00 2013-12-31 13:12:57.000 365 12646.55 246.32 54738.80 88888.00 2013-12-31 13:12:57.125 365 12646.52 246.35 54738.80 88888.00 2013-12-31 13:12:57.250 365 12646.45 246.35 54738.78 88888.00 2013-12-31 13:12:57.375 365 12646.50 246.35 54738.75 88888.00 2013-12-31 13:12:57.500 365 12646.48 246.30 54738.75 88888.00 2013-12-31 13:12:57.625 365 12646.45 246.32 54738.78 88888.00 2013-12-31 13:12:57.750 365 12646.50 246.32 54738.78 88888.00 2013-12-31 13:12:57.875 365 12646.50 246.32 54738.78 88888.00 2013-12-31 13:12:58.000 365 12646.48 246.32 54738.78 88888.00 2013-12-31 13:12:58.125 365 12646.52 246.32 54738.80 88888.00 2013-12-31 13:12:58.250 365 12646.52 246.32 54738.75 88888.00 2013-12-31 13:12:58.375 365 12646.52 246.32 54738.75 88888.00 2013-12-31 13:12:58.500 365 12646.52 246.35 54738.72 88888.00 2013-12-31 13:12:58.625 365 12646.50 246.38 54738.75 88888.00 2013-12-31 13:12:58.750 365 12646.52 246.35 54738.78 88888.00 2013-12-31 13:12:58.875 365 12646.50 246.30 54738.78 88888.00 2013-12-31 13:12:59.000 365 12646.50 246.30 54738.75 88888.00 2013-12-31 13:12:59.125 365 12646.50 246.35 54738.75 88888.00 2013-12-31 13:12:59.250 365 12646.48 246.38 54738.80 88888.00 2013-12-31 13:12:59.375 365 12646.50 246.35 54738.80 88888.00 2013-12-31 13:12:59.500 365 12646.50 246.32 54738.78 88888.00 2013-12-31 13:12:59.625 365 12646.42 246.32 54738.72 88888.00 2013-12-31 13:12:59.750 365 12646.40 246.30 54738.72 88888.00 2013-12-31 13:12:59.875 365 12646.45 246.32 54738.78 88888.00 2013-12-31 13:13:00.000 365 12646.52 246.32 54738.78 88888.00 2013-12-31 13:13:00.125 365 12646.55 246.30 54738.75 88888.00 2013-12-31 13:13:00.250 365 12646.50 246.28 54738.75 88888.00 2013-12-31 13:13:00.375 365 12646.45 246.28 54738.72 88888.00 2013-12-31 13:13:00.500 365 12646.42 246.32 54738.75 88888.00 2013-12-31 13:13:00.625 365 12646.42 246.30 54738.78 88888.00 2013-12-31 13:13:00.750 365 12646.48 246.32 54738.75 88888.00 2013-12-31 13:13:00.875 365 12646.48 246.32 54738.80 88888.00 2013-12-31 13:13:01.000 365 12646.45 246.32 54738.75 88888.00 2013-12-31 13:13:01.125 365 12646.40 246.30 54738.75 88888.00 2013-12-31 13:13:01.250 365 12646.40 246.32 54738.75 88888.00 2013-12-31 13:13:01.375 365 12646.45 246.30 54738.70 88888.00 2013-12-31 13:13:01.500 365 12646.48 246.32 54738.72 88888.00 2013-12-31 13:13:01.625 365 12646.50 246.32 54738.75 88888.00 2013-12-31 13:13:01.750 365 12646.48 246.35 54738.78 88888.00 2013-12-31 13:13:01.875 365 12646.42 246.35 54738.78 88888.00 2013-12-31 13:13:02.000 365 12646.40 246.32 54738.75 88888.00 2013-12-31 13:13:02.125 365 12646.48 246.32 54738.72 88888.00 2013-12-31 13:13:02.250 365 12646.55 246.32 54738.75 88888.00 2013-12-31 13:13:02.375 365 12646.60 246.30 54738.75 88888.00 2013-12-31 13:13:02.500 365 12646.52 246.32 54738.78 88888.00 2013-12-31 13:13:02.625 365 12646.42 246.32 54738.78 88888.00 2013-12-31 13:13:02.750 365 12646.42 246.30 54738.78 88888.00 2013-12-31 13:13:02.875 365 12646.42 246.32 54738.78 88888.00 2013-12-31 13:13:03.000 365 12646.42 246.32 54738.75 88888.00 2013-12-31 13:13:03.125 365 12646.42 246.32 54738.75 88888.00 2013-12-31 13:13:03.250 365 12646.45 246.32 54738.78 88888.00 2013-12-31 13:13:03.375 365 12646.50 246.35 54738.80 88888.00 2013-12-31 13:13:03.500 365 12646.55 246.35 54738.78 88888.00 2013-12-31 13:13:03.625 365 12646.55 246.32 54738.75 88888.00 2013-12-31 13:13:03.750 365 12646.50 246.32 54738.80 88888.00 2013-12-31 13:13:03.875 365 12646.45 246.30 54738.75 88888.00 2013-12-31 13:13:04.000 365 12646.42 246.32 54738.75 88888.00 2013-12-31 13:13:04.125 365 12646.45 246.35 54738.75 88888.00 2013-12-31 13:13:04.250 365 12646.50 246.32 54738.78 88888.00 2013-12-31 13:13:04.375 365 12646.55 246.35 54738.78 88888.00 2013-12-31 13:13:04.500 365 12646.50 246.32 54738.78 88888.00 2013-12-31 13:13:04.625 365 12646.42 246.30 54738.75 88888.00 2013-12-31 13:13:04.750 365 12646.45 246.32 54738.75 88888.00 2013-12-31 13:13:04.875 365 12646.48 246.32 54738.78 88888.00 2013-12-31 13:13:05.000 365 12646.45 246.32 54738.78 88888.00 2013-12-31 13:13:05.125 365 12646.45 246.38 54738.80 88888.00 2013-12-31 13:13:05.250 365 12646.48 246.35 54738.78 88888.00 2013-12-31 13:13:05.375 365 12646.45 246.35 54738.75 88888.00 2013-12-31 13:13:05.500 365 12646.40 246.35 54738.75 88888.00 2013-12-31 13:13:05.625 365 12646.42 246.35 54738.78 88888.00 2013-12-31 13:13:05.750 365 12646.52 246.38 54738.80 88888.00 2013-12-31 13:13:05.875 365 12646.52 246.32 54738.78 88888.00 2013-12-31 13:13:06.000 365 12646.50 246.35 54738.78 88888.00 2013-12-31 13:13:06.125 365 12646.48 246.35 54738.78 88888.00 2013-12-31 13:13:06.250 365 12646.38 246.32 54738.75 88888.00 2013-12-31 13:13:06.375 365 12646.40 246.35 54738.75 88888.00 2013-12-31 13:13:06.500 365 12646.45 246.35 54738.75 88888.00 2013-12-31 13:13:06.625 365 12646.48 246.35 54738.78 88888.00 2013-12-31 13:13:06.750 365 12646.50 246.38 54738.75 88888.00 2013-12-31 13:13:06.875 365 12646.45 246.38 54738.72 88888.00 2013-12-31 13:13:07.000 365 12646.42 246.35 54738.70 88888.00 2013-12-31 13:13:07.125 365 12646.42 246.35 54738.72 88888.00 2013-12-31 13:13:07.250 365 12646.42 246.35 54738.75 88888.00 2013-12-31 13:13:07.375 365 12646.45 246.38 54738.78 88888.00 2013-12-31 13:13:07.500 365 12646.45 246.38 54738.75 88888.00 2013-12-31 13:13:07.625 365 12646.48 246.35 54738.72 88888.00 2013-12-31 13:13:07.750 365 12646.48 246.35 54738.75 88888.00 2013-12-31 13:13:07.875 365 12646.42 246.38 54738.75 88888.00 2013-12-31 13:13:08.000 365 12646.40 246.40 54738.75 88888.00 2013-12-31 13:13:08.125 365 12646.42 246.38 54738.75 88888.00 2013-12-31 13:13:08.250 365 12646.38 246.38 54738.75 88888.00 2013-12-31 13:13:08.375 365 12646.38 246.35 54738.72 88888.00 2013-12-31 13:13:08.500 365 12646.42 246.35 54738.78 88888.00 2013-12-31 13:13:08.625 365 12646.50 246.38 54738.78 88888.00 2013-12-31 13:13:08.750 365 12646.45 246.35 54738.80 88888.00 2013-12-31 13:13:08.875 365 12646.42 246.38 54738.78 88888.00 2013-12-31 13:13:09.000 365 12646.40 246.38 54738.78 88888.00 2013-12-31 13:13:09.125 365 12646.40 246.40 54738.75 88888.00 2013-12-31 13:13:09.250 365 12646.42 246.40 54738.80 88888.00 2013-12-31 13:13:09.375 365 12646.40 246.38 54738.80 88888.00 2013-12-31 13:13:09.500 365 12646.38 246.40 54738.80 88888.00 2013-12-31 13:13:09.625 365 12646.35 246.38 54738.72 88888.00 2013-12-31 13:13:09.750 365 12646.42 246.38 54738.72 88888.00 2013-12-31 13:13:09.875 365 12646.45 246.38 54738.75 88888.00 2013-12-31 13:13:10.000 365 12646.40 246.38 54738.72 88888.00 2013-12-31 13:13:10.125 365 12646.38 246.38 54738.75 88888.00 2013-12-31 13:13:10.250 365 12646.35 246.38 54738.78 88888.00 2013-12-31 13:13:10.375 365 12646.42 246.43 54738.78 88888.00 2013-12-31 13:13:10.500 365 12646.42 246.38 54738.78 88888.00 2013-12-31 13:13:10.625 365 12646.40 246.35 54738.75 88888.00 2013-12-31 13:13:10.750 365 12646.38 246.35 54738.72 88888.00 2013-12-31 13:13:10.875 365 12646.33 246.35 54738.72 88888.00 2013-12-31 13:13:11.000 365 12646.38 246.35 54738.72 88888.00 2013-12-31 13:13:11.125 365 12646.40 246.38 54738.75 88888.00 2013-12-31 13:13:11.250 365 12646.35 246.38 54738.78 88888.00 2013-12-31 13:13:11.375 365 12646.33 246.38 54738.78 88888.00 2013-12-31 13:13:11.500 365 12646.38 246.38 54738.78 88888.00 2013-12-31 13:13:11.625 365 12646.42 246.38 54738.75 88888.00 2013-12-31 13:13:11.750 365 12646.40 246.38 54738.78 88888.00 2013-12-31 13:13:11.875 365 12646.35 246.38 54738.80 88888.00 2013-12-31 13:13:12.000 365 12646.35 246.38 54738.78 88888.00 2013-12-31 13:13:12.125 365 12646.30 246.38 54738.75 88888.00 2013-12-31 13:13:12.250 365 12646.33 246.38 54738.78 88888.00 2013-12-31 13:13:12.375 365 12646.38 246.38 54738.75 88888.00 2013-12-31 13:13:12.500 365 12646.38 246.38 54738.72 88888.00 2013-12-31 13:13:12.625 365 12646.35 246.35 54738.70 88888.00 2013-12-31 13:13:12.750 365 12646.38 246.35 54738.75 88888.00 2013-12-31 13:13:12.875 365 12646.45 246.38 54738.78 88888.00 2013-12-31 13:13:13.000 365 12646.45 246.40 54738.72 88888.00 2013-12-31 13:13:13.125 365 12646.40 246.38 54738.78 88888.00 2013-12-31 13:13:13.250 365 12646.40 246.38 54738.78 88888.00 2013-12-31 13:13:13.375 365 12646.40 246.38 54738.75 88888.00 2013-12-31 13:13:13.500 365 12646.42 246.40 54738.75 88888.00 2013-12-31 13:13:13.625 365 12646.42 246.38 54738.72 88888.00 2013-12-31 13:13:13.750 365 12646.42 246.38 54738.72 88888.00 2013-12-31 13:13:13.875 365 12646.45 246.40 54738.72 88888.00 2013-12-31 13:13:14.000 365 12646.48 246.43 54738.75 88888.00 2013-12-31 13:13:14.125 365 12646.42 246.40 54738.75 88888.00 2013-12-31 13:13:14.250 365 12646.42 246.40 54738.75 88888.00 2013-12-31 13:13:14.375 365 12646.45 246.38 54738.72 88888.00 2013-12-31 13:13:14.500 365 12646.42 246.35 54738.78 88888.00 2013-12-31 13:13:14.625 365 12646.45 246.38 54738.75 88888.00 2013-12-31 13:13:14.750 365 12646.42 246.40 54738.75 88888.00 2013-12-31 13:13:14.875 365 12646.45 246.40 54738.78 88888.00 2013-12-31 13:13:15.000 365 12646.45 246.40 54738.75 88888.00 2013-12-31 13:13:15.125 365 12646.40 246.40 54738.80 88888.00 2013-12-31 13:13:15.250 365 12646.35 246.40 54738.78 88888.00 2013-12-31 13:13:15.375 365 12646.38 246.43 54738.78 88888.00 2013-12-31 13:13:15.500 365 12646.40 246.43 54738.80 88888.00 2013-12-31 13:13:15.625 365 12646.35 246.40 54738.78 88888.00 2013-12-31 13:13:15.750 365 12646.38 246.40 54738.75 88888.00 2013-12-31 13:13:15.875 365 12646.40 246.40 54738.80 88888.00 2013-12-31 13:13:16.000 365 12646.40 246.38 54738.75 88888.00 2013-12-31 13:13:16.125 365 12646.42 246.38 54738.75 88888.00 2013-12-31 13:13:16.250 365 12646.40 246.38 54738.75 88888.00 2013-12-31 13:13:16.375 365 12646.38 246.38 54738.78 88888.00 2013-12-31 13:13:16.500 365 12646.38 246.40 54738.75 88888.00 2013-12-31 13:13:16.625 365 12646.33 246.40 54738.78 88888.00 2013-12-31 13:13:16.750 365 12646.33 246.40 54738.75 88888.00 2013-12-31 13:13:16.875 365 12646.35 246.43 54738.78 88888.00 2013-12-31 13:13:17.000 365 12646.38 246.43 54738.78 88888.00 2013-12-31 13:13:17.125 365 12646.35 246.40 54738.75 88888.00 2013-12-31 13:13:17.250 365 12646.38 246.40 54738.78 88888.00 2013-12-31 13:13:17.375 365 12646.48 246.40 54738.75 88888.00 2013-12-31 13:13:17.500 365 12646.45 246.40 54738.75 88888.00 2013-12-31 13:13:17.625 365 12646.40 246.40 54738.80 88888.00 2013-12-31 13:13:17.750 365 12646.35 246.43 54738.80 88888.00 2013-12-31 13:13:17.875 365 12646.30 246.43 54738.78 88888.00 2013-12-31 13:13:18.000 365 12646.25 246.40 54738.72 88888.00 2013-12-31 13:13:18.125 365 12646.30 246.40 54738.78 88888.00 2013-12-31 13:13:18.250 365 12646.25 246.38 54738.78 88888.00 2013-12-31 13:13:18.375 365 12646.25 246.43 54738.75 88888.00 2013-12-31 13:13:18.500 365 12646.33 246.43 54738.75 88888.00 2013-12-31 13:13:18.625 365 12646.33 246.43 54738.78 88888.00 2013-12-31 13:13:18.750 365 12646.33 246.43 54738.78 88888.00 2013-12-31 13:13:18.875 365 12646.30 246.43 54738.72 88888.00 2013-12-31 13:13:19.000 365 12646.35 246.43 54738.75 88888.00 2013-12-31 13:13:19.125 365 12646.38 246.43 54738.75 88888.00 2013-12-31 13:13:19.250 365 12646.33 246.45 54738.75 88888.00 2013-12-31 13:13:19.375 365 12646.30 246.43 54738.70 88888.00 2013-12-31 13:13:19.500 365 12646.38 246.40 54738.72 88888.00 2013-12-31 13:13:19.625 365 12646.40 246.40 54738.68 88888.00 2013-12-31 13:13:19.750 365 12646.38 246.43 54738.72 88888.00 2013-12-31 13:13:19.875 365 12646.40 246.43 54738.75 88888.00 2013-12-31 13:13:20.000 365 12646.38 246.40 54738.70 88888.00 2013-12-31 13:13:20.125 365 12646.38 246.40 54738.70 88888.00 2013-12-31 13:13:20.250 365 12646.30 246.40 54738.72 88888.00 2013-12-31 13:13:20.375 365 12646.25 246.43 54738.75 88888.00 2013-12-31 13:13:20.500 365 12646.25 246.43 54738.75 88888.00 2013-12-31 13:13:20.625 365 12646.27 246.45 54738.78 88888.00 2013-12-31 13:13:20.750 365 12646.33 246.45 54738.75 88888.00 2013-12-31 13:13:20.875 365 12646.38 246.45 54738.75 88888.00 2013-12-31 13:13:21.000 365 12646.35 246.43 54738.72 88888.00 2013-12-31 13:13:21.125 365 12646.35 246.45 54738.78 88888.00 2013-12-31 13:13:21.250 365 12646.35 246.45 54738.78 88888.00 2013-12-31 13:13:21.375 365 12646.35 246.45 54738.78 88888.00 2013-12-31 13:13:21.500 365 12646.38 246.45 54738.78 88888.00 2013-12-31 13:13:21.625 365 12646.40 246.40 54738.72 88888.00 2013-12-31 13:13:21.750 365 12646.42 246.40 54738.75 88888.00 2013-12-31 13:13:21.875 365 12646.48 246.45 54738.75 88888.00 2013-12-31 13:13:22.000 365 12646.42 246.45 54738.72 88888.00 2013-12-31 13:13:22.125 365 12646.35 246.47 54738.75 88888.00 2013-12-31 13:13:22.250 365 12646.33 246.47 54738.72 88888.00 2013-12-31 13:13:22.375 365 12646.35 246.45 54738.72 88888.00 2013-12-31 13:13:22.500 365 12646.33 246.47 54738.75 88888.00 2013-12-31 13:13:22.625 365 12646.35 246.47 54738.78 88888.00 2013-12-31 13:13:22.750 365 12646.38 246.45 54738.78 88888.00 2013-12-31 13:13:22.875 365 12646.42 246.47 54738.78 88888.00 2013-12-31 13:13:23.000 365 12646.42 246.47 54738.72 88888.00 2013-12-31 13:13:23.125 365 12646.35 246.45 54738.72 88888.00 2013-12-31 13:13:23.250 365 12646.30 246.45 54738.75 88888.00 2013-12-31 13:13:23.375 365 12646.40 246.47 54738.75 88888.00 2013-12-31 13:13:23.500 365 12646.45 246.47 54738.75 88888.00 2013-12-31 13:13:23.625 365 12646.42 246.50 54738.75 88888.00 2013-12-31 13:13:23.750 365 12646.42 246.47 54738.78 88888.00 2013-12-31 13:13:23.875 365 12646.38 246.50 54738.75 88888.00 2013-12-31 13:13:24.000 365 12646.27 246.47 54738.72 88888.00 2013-12-31 13:13:24.125 365 12646.30 246.45 54738.75 88888.00 2013-12-31 13:13:24.250 365 12646.38 246.45 54738.75 88888.00 2013-12-31 13:13:24.375 365 12646.38 246.45 54738.75 88888.00 2013-12-31 13:13:24.500 365 12646.35 246.45 54738.75 88888.00 2013-12-31 13:13:24.625 365 12646.33 246.47 54738.72 88888.00 2013-12-31 13:13:24.750 365 12646.38 246.45 54738.75 88888.00 2013-12-31 13:13:24.875 365 12646.45 246.43 54738.78 88888.00 2013-12-31 13:13:25.000 365 12646.45 246.45 54738.78 88888.00 2013-12-31 13:13:25.125 365 12646.45 246.45 54738.75 88888.00 2013-12-31 13:13:25.250 365 12646.50 246.45 54738.72 88888.00 2013-12-31 13:13:25.375 365 12646.48 246.45 54738.72 88888.00 2013-12-31 13:13:25.500 365 12646.42 246.43 54738.70 88888.00 2013-12-31 13:13:25.625 365 12646.45 246.47 54738.75 88888.00 2013-12-31 13:13:25.750 365 12646.42 246.50 54738.75 88888.00 2013-12-31 13:13:25.875 365 12646.33 246.47 54738.72 88888.00 2013-12-31 13:13:26.000 365 12646.27 246.45 54738.68 88888.00 2013-12-31 13:13:26.125 365 12646.27 246.47 54738.70 88888.00 2013-12-31 13:13:26.250 365 12646.25 246.47 54738.75 88888.00 2013-12-31 13:13:26.375 365 12646.30 246.47 54738.75 88888.00 2013-12-31 13:13:26.500 365 12646.35 246.47 54738.75 88888.00 2013-12-31 13:13:26.625 365 12646.30 246.50 54738.75 88888.00 2013-12-31 13:13:26.750 365 12646.33 246.53 54738.75 88888.00 2013-12-31 13:13:26.875 365 12646.35 246.53 54738.72 88888.00 2013-12-31 13:13:27.000 365 12646.30 246.45 54738.70 88888.00 2013-12-31 13:13:27.125 365 12646.33 246.47 54738.68 88888.00 2013-12-31 13:13:27.250 365 12646.40 246.47 54738.70 88888.00 2013-12-31 13:13:27.375 365 12646.42 246.50 54738.75 88888.00 2013-12-31 13:13:27.500 365 12646.35 246.50 54738.72 88888.00 2013-12-31 13:13:27.625 365 12646.33 246.50 54738.72 88888.00 2013-12-31 13:13:27.750 365 12646.30 246.47 54738.70 88888.00 2013-12-31 13:13:27.875 365 12646.23 246.43 54738.68 88888.00 2013-12-31 13:13:28.000 365 12646.25 246.47 54738.68 88888.00 2013-12-31 13:13:28.125 365 12646.35 246.50 54738.70 88888.00 2013-12-31 13:13:28.250 365 12646.38 246.47 54738.70 88888.00 2013-12-31 13:13:28.375 365 12646.38 246.47 54738.68 88888.00 2013-12-31 13:13:28.500 365 12646.35 246.50 54738.70 88888.00 2013-12-31 13:13:28.625 365 12646.35 246.47 54738.72 88888.00 2013-12-31 13:13:28.750 365 12646.35 246.45 54738.72 88888.00 2013-12-31 13:13:28.875 365 12646.35 246.43 54738.68 88888.00 2013-12-31 13:13:29.000 365 12646.38 246.45 54738.70 88888.00 2013-12-31 13:13:29.125 365 12646.35 246.50 54738.72 88888.00 2013-12-31 13:13:29.250 365 12646.30 246.50 54738.72 88888.00 2013-12-31 13:13:29.375 365 12646.30 246.50 54738.72 88888.00 2013-12-31 13:13:29.500 365 12646.30 246.47 54738.72 88888.00 2013-12-31 13:13:29.625 365 12646.33 246.47 54738.72 88888.00 2013-12-31 13:13:29.750 365 12646.33 246.45 54738.65 88888.00 2013-12-31 13:13:29.875 365 12646.30 246.45 54738.70 88888.00 2013-12-31 13:13:30.000 365 12646.30 246.45 54738.68 88888.00 2013-12-31 13:13:30.125 365 12646.30 246.45 54738.68 88888.00 2013-12-31 13:13:30.250 365 12646.33 246.45 54738.70 88888.00 2013-12-31 13:13:30.375 365 12646.35 246.47 54738.75 88888.00 2013-12-31 13:13:30.500 365 12646.30 246.53 54738.75 88888.00 2013-12-31 13:13:30.625 365 12646.30 246.53 54738.75 88888.00 2013-12-31 13:13:30.750 365 12646.27 246.53 54738.75 88888.00 2013-12-31 13:13:30.875 365 12646.27 246.50 54738.75 88888.00 2013-12-31 13:13:31.000 365 12646.33 246.50 54738.72 88888.00 2013-12-31 13:13:31.125 365 12646.33 246.50 54738.70 88888.00 2013-12-31 13:13:31.250 365 12646.30 246.50 54738.72 88888.00 2013-12-31 13:13:31.375 365 12646.27 246.53 54738.70 88888.00 2013-12-31 13:13:31.500 365 12646.30 246.50 54738.70 88888.00 2013-12-31 13:13:31.625 365 12646.27 246.53 54738.70 88888.00 2013-12-31 13:13:31.750 365 12646.33 246.53 54738.72 88888.00 2013-12-31 13:13:31.875 365 12646.35 246.55 54738.75 88888.00 2013-12-31 13:13:32.000 365 12646.33 246.53 54738.70 88888.00 2013-12-31 13:13:32.125 365 12646.35 246.53 54738.72 88888.00 2013-12-31 13:13:32.250 365 12646.30 246.53 54738.70 88888.00 2013-12-31 13:13:32.375 365 12646.33 246.53 54738.72 88888.00 2013-12-31 13:13:32.500 365 12646.33 246.55 54738.72 88888.00 2013-12-31 13:13:32.625 365 12646.33 246.53 54738.72 88888.00 2013-12-31 13:13:32.750 365 12646.38 246.50 54738.72 88888.00 2013-12-31 13:13:32.875 365 12646.38 246.50 54738.70 88888.00 2013-12-31 13:13:33.000 365 12646.38 246.53 54738.70 88888.00 2013-12-31 13:13:33.125 365 12646.33 246.55 54738.70 88888.00 2013-12-31 13:13:33.250 365 12646.30 246.53 54738.70 88888.00 2013-12-31 13:13:33.375 365 12646.27 246.50 54738.68 88888.00 2013-12-31 13:13:33.500 365 12646.20 246.47 54738.65 88888.00 2013-12-31 13:13:33.625 365 12646.17 246.50 54738.70 88888.00 2013-12-31 13:13:33.750 365 12646.23 246.53 54738.68 88888.00 2013-12-31 13:13:33.875 365 12646.25 246.53 54738.68 88888.00 2013-12-31 13:13:34.000 365 12646.20 246.55 54738.70 88888.00 2013-12-31 13:13:34.125 365 12646.23 246.55 54738.70 88888.00 2013-12-31 13:13:34.250 365 12646.25 246.55 54738.72 88888.00 2013-12-31 13:13:34.375 365 12646.30 246.50 54738.75 88888.00 2013-12-31 13:13:34.500 365 12646.27 246.50 54738.75 88888.00 2013-12-31 13:13:34.625 365 12646.27 246.50 54738.70 88888.00 2013-12-31 13:13:34.750 365 12646.35 246.53 54738.70 88888.00 2013-12-31 13:13:34.875 365 12646.35 246.53 54738.68 88888.00 2013-12-31 13:13:35.000 365 12646.35 246.53 54738.65 88888.00 2013-12-31 13:13:35.125 365 12646.33 246.50 54738.68 88888.00 2013-12-31 13:13:35.250 365 12646.25 246.50 54738.70 88888.00 2013-12-31 13:13:35.375 365 12646.30 246.53 54738.72 88888.00 2013-12-31 13:13:35.500 365 12646.30 246.55 54738.72 88888.00 2013-12-31 13:13:35.625 365 12646.25 246.53 54738.72 88888.00 2013-12-31 13:13:35.750 365 12646.27 246.55 54738.70 88888.00 2013-12-31 13:13:35.875 365 12646.30 246.53 54738.70 88888.00 2013-12-31 13:13:36.000 365 12646.33 246.50 54738.68 88888.00 2013-12-31 13:13:36.125 365 12646.27 246.50 54738.72 88888.00 2013-12-31 13:13:36.250 365 12646.25 246.53 54738.72 88888.00 2013-12-31 13:13:36.375 365 12646.38 246.55 54738.68 88888.00 2013-12-31 13:13:36.500 365 12646.30 246.57 54738.68 88888.00 2013-12-31 13:13:36.625 365 12646.25 246.55 54738.68 88888.00 2013-12-31 13:13:36.750 365 12646.25 246.57 54738.70 88888.00 2013-12-31 13:13:36.875 365 12646.27 246.55 54738.70 88888.00 2013-12-31 13:13:37.000 365 12646.33 246.55 54738.68 88888.00 2013-12-31 13:13:37.125 365 12646.33 246.55 54738.72 88888.00 2013-12-31 13:13:37.250 365 12646.30 246.55 54738.72 88888.00 2013-12-31 13:13:37.375 365 12646.33 246.55 54738.72 88888.00 2013-12-31 13:13:37.500 365 12646.30 246.53 54738.70 88888.00 2013-12-31 13:13:37.625 365 12646.27 246.53 54738.70 88888.00 2013-12-31 13:13:37.750 365 12646.27 246.55 54738.72 88888.00 2013-12-31 13:13:37.875 365 12646.35 246.57 54738.72 88888.00 2013-12-31 13:13:38.000 365 12646.38 246.55 54738.70 88888.00 2013-12-31 13:13:38.125 365 12646.35 246.53 54738.70 88888.00 2013-12-31 13:13:38.250 365 12646.33 246.55 54738.70 88888.00 2013-12-31 13:13:38.375 365 12646.40 246.57 54738.70 88888.00 2013-12-31 13:13:38.500 365 12646.35 246.60 54738.70 88888.00 2013-12-31 13:13:38.625 365 12646.30 246.57 54738.68 88888.00 2013-12-31 13:13:38.750 365 12646.27 246.57 54738.68 88888.00 2013-12-31 13:13:38.875 365 12646.33 246.60 54738.72 88888.00 2013-12-31 13:13:39.000 365 12646.40 246.60 54738.72 88888.00 2013-12-31 13:13:39.125 365 12646.38 246.62 54738.70 88888.00 2013-12-31 13:13:39.250 365 12646.27 246.57 54738.68 88888.00 2013-12-31 13:13:39.375 365 12646.30 246.57 54738.70 88888.00 2013-12-31 13:13:39.500 365 12646.30 246.57 54738.70 88888.00 2013-12-31 13:13:39.625 365 12646.30 246.57 54738.68 88888.00 2013-12-31 13:13:39.750 365 12646.30 246.55 54738.68 88888.00 2013-12-31 13:13:39.875 365 12646.30 246.55 54738.68 88888.00 2013-12-31 13:13:40.000 365 12646.33 246.57 54738.65 88888.00 2013-12-31 13:13:40.125 365 12646.30 246.57 54738.68 88888.00 2013-12-31 13:13:40.250 365 12646.25 246.53 54738.68 88888.00 2013-12-31 13:13:40.375 365 12646.27 246.55 54738.65 88888.00 2013-12-31 13:13:40.500 365 12646.33 246.57 54738.68 88888.00 2013-12-31 13:13:40.625 365 12646.35 246.60 54738.68 88888.00 2013-12-31 13:13:40.750 365 12646.33 246.60 54738.72 88888.00 2013-12-31 13:13:40.875 365 12646.27 246.60 54738.70 88888.00 2013-12-31 13:13:41.000 365 12646.30 246.57 54738.70 88888.00 2013-12-31 13:13:41.125 365 12646.35 246.57 54738.70 88888.00 2013-12-31 13:13:41.250 365 12646.27 246.57 54738.70 88888.00 2013-12-31 13:13:41.375 365 12646.23 246.55 54738.68 88888.00 2013-12-31 13:13:41.500 365 12646.23 246.57 54738.70 88888.00 2013-12-31 13:13:41.625 365 12646.30 246.57 54738.72 88888.00 2013-12-31 13:13:41.750 365 12646.33 246.57 54738.70 88888.00 2013-12-31 13:13:41.875 365 12646.27 246.55 54738.70 88888.00 2013-12-31 13:13:42.000 365 12646.35 246.55 54738.65 88888.00 2013-12-31 13:13:42.125 365 12646.42 246.55 54738.68 88888.00 2013-12-31 13:13:42.250 365 12646.40 246.57 54738.70 88888.00 2013-12-31 13:13:42.375 365 12646.42 246.60 54738.72 88888.00 2013-12-31 13:13:42.500 365 12646.38 246.60 54738.70 88888.00 2013-12-31 13:13:42.625 365 12646.25 246.57 54738.68 88888.00 2013-12-31 13:13:42.750 365 12646.20 246.57 54738.68 88888.00 2013-12-31 13:13:42.875 365 12646.23 246.60 54738.70 88888.00 2013-12-31 13:13:43.000 365 12646.25 246.57 54738.70 88888.00 2013-12-31 13:13:43.125 365 12646.23 246.55 54738.68 88888.00 2013-12-31 13:13:43.250 365 12646.23 246.55 54738.70 88888.00 2013-12-31 13:13:43.375 365 12646.30 246.60 54738.70 88888.00 2013-12-31 13:13:43.500 365 12646.33 246.65 54738.70 88888.00 2013-12-31 13:13:43.625 365 12646.27 246.65 54738.72 88888.00 2013-12-31 13:13:43.750 365 12646.30 246.62 54738.70 88888.00 2013-12-31 13:13:43.875 365 12646.33 246.57 54738.70 88888.00 2013-12-31 13:13:44.000 365 12646.30 246.57 54738.70 88888.00 2013-12-31 13:13:44.125 365 12646.27 246.62 54738.70 88888.00 2013-12-31 13:13:44.250 365 12646.23 246.60 54738.65 88888.00 2013-12-31 13:13:44.375 365 12646.25 246.62 54738.68 88888.00 2013-12-31 13:13:44.500 365 12646.25 246.60 54738.68 88888.00 2013-12-31 13:13:44.625 365 12646.27 246.60 54738.70 88888.00 2013-12-31 13:13:44.750 365 12646.25 246.57 54738.70 88888.00 2013-12-31 13:13:44.875 365 12646.20 246.55 54738.70 88888.00 2013-12-31 13:13:45.000 365 12646.15 246.57 54738.70 88888.00 2013-12-31 13:13:45.125 365 12646.20 246.62 54738.70 88888.00 2013-12-31 13:13:45.250 365 12646.23 246.60 54738.72 88888.00 2013-12-31 13:13:45.375 365 12646.23 246.60 54738.70 88888.00 2013-12-31 13:13:45.500 365 12646.23 246.62 54738.70 88888.00 2013-12-31 13:13:45.625 365 12646.20 246.62 54738.72 88888.00 2013-12-31 13:13:45.750 365 12646.23 246.62 54738.72 88888.00 2013-12-31 13:13:45.875 365 12646.25 246.62 54738.72 88888.00 2013-12-31 13:13:46.000 365 12646.25 246.60 54738.70 88888.00 2013-12-31 13:13:46.125 365 12646.27 246.60 54738.68 88888.00 2013-12-31 13:13:46.250 365 12646.27 246.60 54738.70 88888.00 2013-12-31 13:13:46.375 365 12646.33 246.60 54738.68 88888.00 2013-12-31 13:13:46.500 365 12646.33 246.57 54738.62 88888.00 2013-12-31 13:13:46.625 365 12646.33 246.60 54738.68 88888.00 2013-12-31 13:13:46.750 365 12646.30 246.60 54738.65 88888.00 2013-12-31 13:13:46.875 365 12646.30 246.60 54738.68 88888.00 2013-12-31 13:13:47.000 365 12646.30 246.60 54738.68 88888.00 2013-12-31 13:13:47.125 365 12646.33 246.60 54738.70 88888.00 2013-12-31 13:13:47.250 365 12646.25 246.60 54738.68 88888.00 2013-12-31 13:13:47.375 365 12646.27 246.60 54738.68 88888.00 2013-12-31 13:13:47.500 365 12646.33 246.62 54738.65 88888.00 2013-12-31 13:13:47.625 365 12646.38 246.62 54738.65 88888.00 2013-12-31 13:13:47.750 365 12646.40 246.65 54738.65 88888.00 2013-12-31 13:13:47.875 365 12646.35 246.68 54738.68 88888.00 2013-12-31 13:13:48.000 365 12646.38 246.65 54738.68 88888.00 2013-12-31 13:13:48.125 365 12646.40 246.65 54738.68 88888.00 2013-12-31 13:13:48.250 365 12646.30 246.62 54738.68 88888.00 2013-12-31 13:13:48.375 365 12646.27 246.65 54738.65 88888.00 2013-12-31 13:13:48.500 365 12646.30 246.62 54738.65 88888.00 2013-12-31 13:13:48.625 365 12646.40 246.62 54738.62 88888.00 2013-12-31 13:13:48.750 365 12646.40 246.65 54738.62 88888.00 2013-12-31 13:13:48.875 365 12646.38 246.65 54738.68 88888.00 2013-12-31 13:13:49.000 365 12646.38 246.65 54738.70 88888.00 2013-12-31 13:13:49.125 365 12646.38 246.65 54738.75 88888.00 2013-12-31 13:13:49.250 365 12646.33 246.65 54738.72 88888.00 2013-12-31 13:13:49.375 365 12646.38 246.65 54738.65 88888.00 2013-12-31 13:13:49.500 365 12646.35 246.68 54738.70 88888.00 2013-12-31 13:13:49.625 365 12646.38 246.70 54738.70 88888.00 2013-12-31 13:13:49.750 365 12646.38 246.68 54738.68 88888.00 2013-12-31 13:13:49.875 365 12646.30 246.65 54738.62 88888.00 2013-12-31 13:13:50.000 365 12646.30 246.68 54738.60 88888.00 2013-12-31 13:13:50.125 365 12646.33 246.68 54738.65 88888.00 2013-12-31 13:13:50.250 365 12646.20 246.68 54738.68 88888.00 2013-12-31 13:13:50.375 365 12646.23 246.65 54738.65 88888.00 2013-12-31 13:13:50.500 365 12646.33 246.65 54738.65 88888.00 2013-12-31 13:13:50.625 365 12646.35 246.68 54738.65 88888.00 2013-12-31 13:13:50.750 365 12646.35 246.70 54738.62 88888.00 2013-12-31 13:13:50.875 365 12646.33 246.65 54738.65 88888.00 2013-12-31 13:13:51.000 365 12646.35 246.65 54738.62 88888.00 2013-12-31 13:13:51.125 365 12646.38 246.65 54738.62 88888.00 2013-12-31 13:13:51.250 365 12646.38 246.65 54738.62 88888.00 2013-12-31 13:13:51.375 365 12646.42 246.68 54738.57 88888.00 2013-12-31 13:13:51.500 365 12646.45 246.68 54738.60 88888.00 2013-12-31 13:13:51.625 365 12646.42 246.65 54738.60 88888.00 2013-12-31 13:13:51.750 365 12646.45 246.68 54738.65 88888.00 2013-12-31 13:13:51.875 365 12646.40 246.65 54738.57 88888.00 2013-12-31 13:13:52.000 365 12646.35 246.62 54738.60 88888.00 2013-12-31 13:13:52.125 365 12646.38 246.68 54738.60 88888.00 2013-12-31 13:13:52.250 365 12646.38 246.65 54738.60 88888.00 2013-12-31 13:13:52.375 365 12646.42 246.68 54738.60 88888.00 2013-12-31 13:13:52.500 365 12646.45 246.65 54738.60 88888.00 2013-12-31 13:13:52.625 365 12646.40 246.65 54738.60 88888.00 2013-12-31 13:13:52.750 365 12646.40 246.65 54738.57 88888.00 2013-12-31 13:13:52.875 365 12646.40 246.65 54738.60 88888.00 2013-12-31 13:13:53.000 365 12646.40 246.68 54738.60 88888.00 2013-12-31 13:13:53.125 365 12646.35 246.70 54738.62 88888.00 2013-12-31 13:13:53.250 365 12646.42 246.72 54738.62 88888.00 2013-12-31 13:13:53.375 365 12646.48 246.72 54738.60 88888.00 2013-12-31 13:13:53.500 365 12646.42 246.70 54738.60 88888.00 2013-12-31 13:13:53.625 365 12646.40 246.68 54738.55 88888.00 2013-12-31 13:13:53.750 365 12646.38 246.68 54738.57 88888.00 2013-12-31 13:13:53.875 365 12646.40 246.72 54738.60 88888.00 2013-12-31 13:13:54.000 365 12646.48 246.72 54738.60 88888.00 2013-12-31 13:13:54.125 365 12646.42 246.70 54738.62 88888.00 2013-12-31 13:13:54.250 365 12646.35 246.68 54738.60 88888.00 2013-12-31 13:13:54.375 365 12646.38 246.70 54738.62 88888.00 2013-12-31 13:13:54.500 365 12646.42 246.70 54738.65 88888.00 2013-12-31 13:13:54.625 365 12646.40 246.70 54738.60 88888.00 2013-12-31 13:13:54.750 365 12646.33 246.70 54738.62 88888.00 2013-12-31 13:13:54.875 365 12646.33 246.70 54738.60 88888.00 2013-12-31 13:13:55.000 365 12646.38 246.72 54738.62 88888.00 2013-12-31 13:13:55.125 365 12646.45 246.70 54738.62 88888.00 2013-12-31 13:13:55.250 365 12646.42 246.72 54738.65 88888.00 2013-12-31 13:13:55.375 365 12646.48 246.72 54738.65 88888.00 2013-12-31 13:13:55.500 365 12646.48 246.70 54738.62 88888.00 2013-12-31 13:13:55.625 365 12646.40 246.72 54738.65 88888.00 2013-12-31 13:13:55.750 365 12646.38 246.70 54738.65 88888.00 2013-12-31 13:13:55.875 365 12646.42 246.68 54738.65 88888.00 2013-12-31 13:13:56.000 365 12646.45 246.68 54738.60 88888.00 2013-12-31 13:13:56.125 365 12646.40 246.65 54738.60 88888.00 2013-12-31 13:13:56.250 365 12646.35 246.65 54738.60 88888.00 2013-12-31 13:13:56.375 365 12646.38 246.68 54738.60 88888.00 2013-12-31 13:13:56.500 365 12646.42 246.65 54738.62 88888.00 2013-12-31 13:13:56.625 365 12646.45 246.68 54738.60 88888.00 2013-12-31 13:13:56.750 365 12646.40 246.70 54738.57 88888.00 2013-12-31 13:13:56.875 365 12646.38 246.68 54738.57 88888.00 2013-12-31 13:13:57.000 365 12646.40 246.68 54738.57 88888.00 2013-12-31 13:13:57.125 365 12646.42 246.70 54738.57 88888.00 2013-12-31 13:13:57.250 365 12646.42 246.68 54738.60 88888.00 2013-12-31 13:13:57.375 365 12646.42 246.70 54738.57 88888.00 2013-12-31 13:13:57.500 365 12646.45 246.72 54738.60 88888.00 2013-12-31 13:13:57.625 365 12646.48 246.72 54738.57 88888.00 2013-12-31 13:13:57.750 365 12646.50 246.70 54738.60 88888.00 2013-12-31 13:13:57.875 365 12646.45 246.72 54738.60 88888.00 2013-12-31 13:13:58.000 365 12646.42 246.72 54738.60 88888.00 2013-12-31 13:13:58.125 365 12646.42 246.70 54738.68 88888.00 2013-12-31 13:13:58.250 365 12646.38 246.70 54738.62 88888.00 2013-12-31 13:13:58.375 365 12646.40 246.70 54738.60 88888.00 2013-12-31 13:13:58.500 365 12646.42 246.72 54738.62 88888.00 2013-12-31 13:13:58.625 365 12646.45 246.72 54738.60 88888.00 2013-12-31 13:13:58.750 365 12646.52 246.72 54738.60 88888.00 2013-12-31 13:13:58.875 365 12646.55 246.72 54738.60 88888.00 2013-12-31 13:13:59.000 365 12646.55 246.72 54738.65 88888.00 2013-12-31 13:13:59.125 365 12646.50 246.72 54738.65 88888.00 2013-12-31 13:13:59.250 365 12646.48 246.72 54738.60 88888.00 2013-12-31 13:13:59.375 365 12646.50 246.70 54738.57 88888.00 2013-12-31 13:13:59.500 365 12646.55 246.68 54738.60 88888.00 2013-12-31 13:13:59.625 365 12646.65 246.75 54738.60 88888.00 2013-12-31 13:13:59.750 365 12646.58 246.75 54738.60 88888.00 2013-12-31 13:13:59.875 365 12646.55 246.72 54738.60 88888.00 2013-12-31 13:14:00.000 365 12646.58 246.72 54738.60 88888.00 2013-12-31 13:14:00.125 365 12646.60 246.72 54738.62 88888.00 2013-12-31 13:14:00.250 365 12646.55 246.70 54738.60 88888.00 2013-12-31 13:14:00.375 365 12646.58 246.70 54738.62 88888.00 2013-12-31 13:14:00.500 365 12646.60 246.72 54738.60 88888.00 2013-12-31 13:14:00.625 365 12646.65 246.75 54738.57 88888.00 2013-12-31 13:14:00.750 365 12646.60 246.70 54738.60 88888.00 2013-12-31 13:14:00.875 365 12646.60 246.70 54738.60 88888.00 2013-12-31 13:14:01.000 365 12646.60 246.70 54738.60 88888.00 2013-12-31 13:14:01.125 365 12646.60 246.70 54738.60 88888.00 2013-12-31 13:14:01.250 365 12646.58 246.68 54738.60 88888.00 2013-12-31 13:14:01.375 365 12646.62 246.70 54738.62 88888.00 2013-12-31 13:14:01.500 365 12646.62 246.70 54738.60 88888.00 2013-12-31 13:14:01.625 365 12646.62 246.72 54738.55 88888.00 2013-12-31 13:14:01.750 365 12646.65 246.78 54738.55 88888.00 2013-12-31 13:14:01.875 365 12646.60 246.78 54738.65 88888.00 2013-12-31 13:14:02.000 365 12646.58 246.75 54738.60 88888.00 2013-12-31 13:14:02.125 365 12646.58 246.70 54738.57 88888.00 2013-12-31 13:14:02.250 365 12646.62 246.70 54738.57 88888.00 2013-12-31 13:14:02.375 365 12646.60 246.70 54738.62 88888.00 2013-12-31 13:14:02.500 365 12646.55 246.70 54738.60 88888.00 2013-12-31 13:14:02.625 365 12646.58 246.70 54738.57 88888.00 2013-12-31 13:14:02.750 365 12646.62 246.70 54738.57 88888.00 2013-12-31 13:14:02.875 365 12646.62 246.72 54738.57 88888.00 2013-12-31 13:14:03.000 365 12646.62 246.68 54738.55 88888.00 2013-12-31 13:14:03.125 365 12646.60 246.70 54738.57 88888.00 2013-12-31 13:14:03.250 365 12646.60 246.70 54738.57 88888.00 2013-12-31 13:14:03.375 365 12646.65 246.68 54738.57 88888.00 2013-12-31 13:14:03.500 365 12646.65 246.68 54738.55 88888.00 2013-12-31 13:14:03.625 365 12646.58 246.68 54738.55 88888.00 2013-12-31 13:14:03.750 365 12646.62 246.70 54738.55 88888.00 2013-12-31 13:14:03.875 365 12646.67 246.72 54738.55 88888.00 2013-12-31 13:14:04.000 365 12646.67 246.72 54738.55 88888.00 2013-12-31 13:14:04.125 365 12646.67 246.70 54738.60 88888.00 2013-12-31 13:14:04.250 365 12646.67 246.68 54738.55 88888.00 2013-12-31 13:14:04.375 365 12646.65 246.70 54738.57 88888.00 2013-12-31 13:14:04.500 365 12646.60 246.72 54738.55 88888.00 2013-12-31 13:14:04.625 365 12646.62 246.70 54738.57 88888.00 2013-12-31 13:14:04.750 365 12646.65 246.70 54738.57 88888.00 2013-12-31 13:14:04.875 365 12646.62 246.70 54738.55 88888.00 2013-12-31 13:14:05.000 365 12646.65 246.70 54738.57 88888.00 2013-12-31 13:14:05.125 365 12646.70 246.72 54738.60 88888.00 2013-12-31 13:14:05.250 365 12646.67 246.68 54738.55 88888.00 2013-12-31 13:14:05.375 365 12646.67 246.68 54738.57 88888.00 2013-12-31 13:14:05.500 365 12646.65 246.65 54738.60 88888.00 2013-12-31 13:14:05.625 365 12646.67 246.68 54738.57 88888.00 2013-12-31 13:14:05.750 365 12646.75 246.70 54738.57 88888.00 2013-12-31 13:14:05.875 365 12646.77 246.68 54738.57 88888.00 2013-12-31 13:14:06.000 365 12646.83 246.70 54738.55 88888.00 2013-12-31 13:14:06.125 365 12646.77 246.70 54738.57 88888.00 2013-12-31 13:14:06.250 365 12646.73 246.68 54738.55 88888.00 2013-12-31 13:14:06.375 365 12646.73 246.70 54738.55 88888.00 2013-12-31 13:14:06.500 365 12646.70 246.65 54738.53 88888.00 2013-12-31 13:14:06.625 365 12646.62 246.62 54738.55 88888.00 2013-12-31 13:14:06.750 365 12646.60 246.65 54738.55 88888.00 2013-12-31 13:14:06.875 365 12646.67 246.68 54738.57 88888.00 2013-12-31 13:14:07.000 365 12646.70 246.65 54738.55 88888.00 2013-12-31 13:14:07.125 365 12646.75 246.65 54738.60 88888.00 2013-12-31 13:14:07.250 365 12646.75 246.62 54738.55 88888.00 2013-12-31 13:14:07.375 365 12646.77 246.62 54738.55 88888.00 2013-12-31 13:14:07.500 365 12646.80 246.65 54738.55 88888.00 2013-12-31 13:14:07.625 365 12646.70 246.65 54738.57 88888.00 2013-12-31 13:14:07.750 365 12646.70 246.65 54738.55 88888.00 2013-12-31 13:14:07.875 365 12646.67 246.65 54738.57 88888.00 2013-12-31 13:14:08.000 365 12646.65 246.65 54738.55 88888.00 2013-12-31 13:14:08.125 365 12646.73 246.65 54738.55 88888.00 2013-12-31 13:14:08.250 365 12646.73 246.65 54738.57 88888.00 2013-12-31 13:14:08.375 365 12646.77 246.68 54738.57 88888.00 2013-12-31 13:14:08.500 365 12646.75 246.65 54738.55 88888.00 2013-12-31 13:14:08.625 365 12646.75 246.65 54738.55 88888.00 2013-12-31 13:14:08.750 365 12646.83 246.65 54738.57 88888.00 2013-12-31 13:14:08.875 365 12646.83 246.68 54738.57 88888.00 2013-12-31 13:14:09.000 365 12646.73 246.65 54738.55 88888.00 2013-12-31 13:14:09.125 365 12646.67 246.62 54738.57 88888.00 2013-12-31 13:14:09.250 365 12646.65 246.65 54738.55 88888.00 2013-12-31 13:14:09.375 365 12646.70 246.70 54738.57 88888.00 2013-12-31 13:14:09.500 365 12646.73 246.68 54738.55 88888.00 2013-12-31 13:14:09.625 365 12646.77 246.68 54738.57 88888.00 2013-12-31 13:14:09.750 365 12646.90 246.65 54738.57 88888.00 2013-12-31 13:14:09.875 365 12646.88 246.62 54738.57 88888.00 2013-12-31 13:14:10.000 365 12646.83 246.62 54738.50 88888.00 2013-12-31 13:14:10.125 365 12646.85 246.60 54738.57 88888.00 2013-12-31 13:14:10.250 365 12646.83 246.60 54738.57 88888.00 2013-12-31 13:14:10.375 365 12646.83 246.62 54738.55 88888.00 2013-12-31 13:14:10.500 365 12646.83 246.62 54738.55 88888.00 2013-12-31 13:14:10.625 365 12646.75 246.62 54738.53 88888.00 2013-12-31 13:14:10.750 365 12646.73 246.62 54738.53 88888.00 2013-12-31 13:14:10.875 365 12646.75 246.65 54738.57 88888.00 2013-12-31 13:14:11.000 365 12646.85 246.65 54738.53 88888.00 2013-12-31 13:14:11.125 365 12646.88 246.65 54738.55 88888.00 2013-12-31 13:14:11.250 365 12646.83 246.62 54738.55 88888.00 2013-12-31 13:14:11.375 365 12646.83 246.62 54738.57 88888.00 2013-12-31 13:14:11.500 365 12646.88 246.62 54738.55 88888.00 2013-12-31 13:14:11.625 365 12646.88 246.60 54738.55 88888.00 2013-12-31 13:14:11.750 365 12646.85 246.62 54738.55 88888.00 2013-12-31 13:14:11.875 365 12646.85 246.62 54738.57 88888.00 2013-12-31 13:14:12.000 365 12646.83 246.62 54738.57 88888.00 2013-12-31 13:14:12.125 365 12646.77 246.62 54738.55 88888.00 2013-12-31 13:14:12.250 365 12646.70 246.62 54738.55 88888.00 2013-12-31 13:14:12.375 365 12646.73 246.62 54738.55 88888.00 2013-12-31 13:14:12.500 365 12646.80 246.62 54738.55 88888.00 2013-12-31 13:14:12.625 365 12646.88 246.62 54738.55 88888.00 2013-12-31 13:14:12.750 365 12646.77 246.60 54738.55 88888.00 2013-12-31 13:14:12.875 365 12646.75 246.60 54738.53 88888.00 2013-12-31 13:14:13.000 365 12646.77 246.62 54738.55 88888.00 2013-12-31 13:14:13.125 365 12646.75 246.60 54738.55 88888.00 2013-12-31 13:14:13.250 365 12646.73 246.60 54738.55 88888.00 2013-12-31 13:14:13.375 365 12646.75 246.60 54738.50 88888.00 2013-12-31 13:14:13.500 365 12646.75 246.62 54738.55 88888.00 2013-12-31 13:14:13.625 365 12646.80 246.60 54738.57 88888.00 2013-12-31 13:14:13.750 365 12646.85 246.60 54738.55 88888.00 2013-12-31 13:14:13.875 365 12646.80 246.57 54738.55 88888.00 2013-12-31 13:14:14.000 365 12646.77 246.60 54738.55 88888.00 2013-12-31 13:14:14.125 365 12646.75 246.60 54738.57 88888.00 2013-12-31 13:14:14.250 365 12646.75 246.60 54738.57 88888.00 2013-12-31 13:14:14.375 365 12646.75 246.60 54738.55 88888.00 2013-12-31 13:14:14.500 365 12646.75 246.62 54738.55 88888.00 2013-12-31 13:14:14.625 365 12646.75 246.60 54738.57 88888.00 2013-12-31 13:14:14.750 365 12646.77 246.57 54738.57 88888.00 2013-12-31 13:14:14.875 365 12646.83 246.57 54738.60 88888.00 2013-12-31 13:14:15.000 365 12646.85 246.57 54738.57 88888.00 2013-12-31 13:14:15.125 365 12646.90 246.60 54738.55 88888.00 2013-12-31 13:14:15.250 365 12646.88 246.57 54738.55 88888.00 2013-12-31 13:14:15.375 365 12646.90 246.57 54738.55 88888.00 2013-12-31 13:14:15.500 365 12646.90 246.60 54738.55 88888.00 2013-12-31 13:14:15.625 365 12646.88 246.57 54738.53 88888.00 2013-12-31 13:14:15.750 365 12646.88 246.57 54738.55 88888.00 2013-12-31 13:14:15.875 365 12646.83 246.57 54738.55 88888.00 2013-12-31 13:14:16.000 365 12646.80 246.60 54738.55 88888.00 2013-12-31 13:14:16.125 365 12646.83 246.60 54738.53 88888.00 2013-12-31 13:14:16.250 365 12646.83 246.55 54738.53 88888.00 2013-12-31 13:14:16.375 365 12646.85 246.55 54738.55 88888.00 2013-12-31 13:14:16.500 365 12646.90 246.55 54738.57 88888.00 2013-12-31 13:14:16.625 365 12646.95 246.57 54738.57 88888.00 2013-12-31 13:14:16.750 365 12646.95 246.57 54738.55 88888.00 2013-12-31 13:14:16.875 365 12646.95 246.57 54738.53 88888.00 2013-12-31 13:14:17.000 365 12646.92 246.55 54738.50 88888.00 2013-12-31 13:14:17.125 365 12646.92 246.55 54738.53 88888.00 2013-12-31 13:14:17.250 365 12646.95 246.57 54738.53 88888.00 2013-12-31 13:14:17.375 365 12646.98 246.55 54738.55 88888.00 2013-12-31 13:14:17.500 365 12646.98 246.57 54738.53 88888.00 2013-12-31 13:14:17.625 365 12646.92 246.57 54738.57 88888.00 2013-12-31 13:14:17.750 365 12646.88 246.57 54738.53 88888.00 2013-12-31 13:14:17.875 365 12646.90 246.57 54738.53 88888.00 2013-12-31 13:14:18.000 365 12646.92 246.53 54738.53 88888.00 2013-12-31 13:14:18.125 365 12646.95 246.53 54738.55 88888.00 2013-12-31 13:14:18.250 365 12646.92 246.55 54738.53 88888.00 2013-12-31 13:14:18.375 365 12646.90 246.57 54738.57 88888.00 2013-12-31 13:14:18.500 365 12646.80 246.55 54738.55 88888.00 2013-12-31 13:14:18.625 365 12646.83 246.53 54738.53 88888.00 2013-12-31 13:14:18.750 365 12646.85 246.50 54738.53 88888.00 2013-12-31 13:14:18.875 365 12646.85 246.55 54738.55 88888.00 2013-12-31 13:14:19.000 365 12646.85 246.55 54738.57 88888.00 2013-12-31 13:14:19.125 365 12646.85 246.55 54738.60 88888.00 2013-12-31 13:14:19.250 365 12646.80 246.53 54738.57 88888.00 2013-12-31 13:14:19.375 365 12646.83 246.53 54738.55 88888.00 2013-12-31 13:14:19.500 365 12646.88 246.50 54738.57 88888.00 2013-12-31 13:14:19.625 365 12646.90 246.50 54738.57 88888.00 2013-12-31 13:14:19.750 365 12646.95 246.50 54738.57 88888.00 2013-12-31 13:14:19.875 365 12646.98 246.53 54738.60 88888.00 2013-12-31 13:14:20.000 365 12647.00 246.53 54738.57 88888.00 2013-12-31 13:14:20.125 365 12646.95 246.53 54738.55 88888.00 2013-12-31 13:14:20.250 365 12646.92 246.50 54738.55 88888.00 2013-12-31 13:14:20.375 365 12646.92 246.53 54738.57 88888.00 2013-12-31 13:14:20.500 365 12646.92 246.53 54738.60 88888.00 2013-12-31 13:14:20.625 365 12646.92 246.53 54738.55 88888.00 2013-12-31 13:14:20.750 365 12646.90 246.55 54738.57 88888.00 2013-12-31 13:14:20.875 365 12646.88 246.50 54738.55 88888.00 2013-12-31 13:14:21.000 365 12646.83 246.50 54738.55 88888.00 2013-12-31 13:14:21.125 365 12646.83 246.50 54738.57 88888.00 2013-12-31 13:14:21.250 365 12646.90 246.50 54738.57 88888.00 2013-12-31 13:14:21.375 365 12646.88 246.50 54738.57 88888.00 2013-12-31 13:14:21.500 365 12646.83 246.47 54738.53 88888.00 2013-12-31 13:14:21.625 365 12646.83 246.47 54738.53 88888.00 2013-12-31 13:14:21.750 365 12646.85 246.50 54738.53 88888.00 2013-12-31 13:14:21.875 365 12646.85 246.50 54738.50 88888.00 2013-12-31 13:14:22.000 365 12646.85 246.47 54738.53 88888.00 2013-12-31 13:14:22.125 365 12646.85 246.50 54738.53 88888.00 2013-12-31 13:14:22.250 365 12646.85 246.47 54738.53 88888.00 2013-12-31 13:14:22.375 365 12646.90 246.50 54738.55 88888.00 2013-12-31 13:14:22.500 365 12646.88 246.45 54738.55 88888.00 2013-12-31 13:14:22.625 365 12646.83 246.45 54738.55 88888.00 2013-12-31 13:14:22.750 365 12646.83 246.47 54738.53 88888.00 2013-12-31 13:14:22.875 365 12646.83 246.50 54738.55 88888.00 2013-12-31 13:14:23.000 365 12646.90 246.47 54738.50 88888.00 2013-12-31 13:14:23.125 365 12646.98 246.45 54738.53 88888.00 2013-12-31 13:14:23.250 365 12646.98 246.45 54738.57 88888.00 2013-12-31 13:14:23.375 365 12647.00 246.45 54738.57 88888.00 2013-12-31 13:14:23.500 365 12646.95 246.43 54738.55 88888.00 2013-12-31 13:14:23.625 365 12646.85 246.43 54738.55 88888.00 2013-12-31 13:14:23.750 365 12646.85 246.45 54738.57 88888.00 2013-12-31 13:14:23.875 365 12646.88 246.45 54738.57 88888.00 2013-12-31 13:14:24.000 365 12646.90 246.43 54738.53 88888.00 2013-12-31 13:14:24.125 365 12647.00 246.43 54738.57 88888.00 2013-12-31 13:14:24.250 365 12646.98 246.43 54738.57 88888.00 2013-12-31 13:14:24.375 365 12646.92 246.40 54738.55 88888.00 2013-12-31 13:14:24.500 365 12646.88 246.40 54738.55 88888.00 2013-12-31 13:14:24.625 365 12646.88 246.43 54738.53 88888.00 2013-12-31 13:14:24.750 365 12646.88 246.43 54738.50 88888.00 2013-12-31 13:14:24.875 365 12646.85 246.43 54738.53 88888.00 2013-12-31 13:14:25.000 365 12646.80 246.43 54738.53 88888.00 2013-12-31 13:14:25.125 365 12646.75 246.40 54738.50 88888.00 2013-12-31 13:14:25.250 365 12646.75 246.40 54738.53 88888.00 2013-12-31 13:14:25.375 365 12646.70 246.43 54738.57 88888.00 2013-12-31 13:14:25.500 365 12646.73 246.45 54738.57 88888.00 2013-12-31 13:14:25.625 365 12646.80 246.45 54738.60 88888.00 2013-12-31 13:14:25.750 365 12646.83 246.43 54738.57 88888.00 2013-12-31 13:14:25.875 365 12646.88 246.43 54738.57 88888.00 2013-12-31 13:14:26.000 365 12646.90 246.40 54738.53 88888.00 2013-12-31 13:14:26.125 365 12646.90 246.43 54738.55 88888.00 2013-12-31 13:14:26.250 365 12646.88 246.43 54738.60 88888.00 2013-12-31 13:14:26.375 365 12646.90 246.43 54738.60 88888.00 2013-12-31 13:14:26.500 365 12646.90 246.40 54738.57 88888.00 2013-12-31 13:14:26.625 365 12646.90 246.40 54738.57 88888.00 2013-12-31 13:14:26.750 365 12646.90 246.43 54738.55 88888.00 2013-12-31 13:14:26.875 365 12646.85 246.38 54738.57 88888.00 2013-12-31 13:14:27.000 365 12646.80 246.35 54738.55 88888.00 2013-12-31 13:14:27.125 365 12646.80 246.38 54738.55 88888.00 2013-12-31 13:14:27.250 365 12646.83 246.43 54738.60 88888.00 2013-12-31 13:14:27.375 365 12646.83 246.43 54738.60 88888.00 2013-12-31 13:14:27.500 365 12646.77 246.38 54738.60 88888.00 2013-12-31 13:14:27.625 365 12646.77 246.40 54738.62 88888.00 2013-12-31 13:14:27.750 365 12646.75 246.40 54738.60 88888.00 2013-12-31 13:14:27.875 365 12646.75 246.40 54738.57 88888.00 2013-12-31 13:14:28.000 365 12646.80 246.40 54738.57 88888.00 2013-12-31 13:14:28.125 365 12646.77 246.40 54738.60 88888.00 2013-12-31 13:14:28.250 365 12646.77 246.38 54738.60 88888.00 2013-12-31 13:14:28.375 365 12646.75 246.40 54738.60 88888.00 2013-12-31 13:14:28.500 365 12646.73 246.40 54738.55 88888.00 2013-12-31 13:14:28.625 365 12646.70 246.43 54738.60 88888.00 2013-12-31 13:14:28.750 365 12646.80 246.40 54738.62 88888.00 2013-12-31 13:14:28.875 365 12646.77 246.40 54738.57 88888.00 2013-12-31 13:14:29.000 365 12646.73 246.38 54738.57 88888.00 2013-12-31 13:14:29.125 365 12646.70 246.38 54738.57 88888.00 2013-12-31 13:14:29.250 365 12646.73 246.38 54738.60 88888.00 2013-12-31 13:14:29.375 365 12646.77 246.38 54738.60 88888.00 2013-12-31 13:14:29.500 365 12646.77 246.35 54738.57 88888.00 2013-12-31 13:14:29.625 365 12646.75 246.38 54738.60 88888.00 2013-12-31 13:14:29.750 365 12646.77 246.40 54738.62 88888.00 2013-12-31 13:14:29.875 365 12646.80 246.38 54738.60 88888.00 2013-12-31 13:14:30.000 365 12646.80 246.40 54738.60 88888.00 2013-12-31 13:14:30.125 365 12646.77 246.40 54738.60 88888.00 2013-12-31 13:14:30.250 365 12646.77 246.40 54738.62 88888.00 2013-12-31 13:14:30.375 365 12646.80 246.43 54738.62 88888.00 2013-12-31 13:14:30.500 365 12646.77 246.40 54738.65 88888.00 2013-12-31 13:14:30.625 365 12646.77 246.40 54738.62 88888.00 2013-12-31 13:14:30.750 365 12646.77 246.38 54738.60 88888.00 2013-12-31 13:14:30.875 365 12646.80 246.35 54738.62 88888.00 2013-12-31 13:14:31.000 365 12646.80 246.32 54738.62 88888.00 2013-12-31 13:14:31.125 365 12646.85 246.35 54738.62 88888.00 2013-12-31 13:14:31.250 365 12646.77 246.38 54738.65 88888.00 2013-12-31 13:14:31.375 365 12646.77 246.38 54738.60 88888.00 2013-12-31 13:14:31.500 365 12646.77 246.38 54738.60 88888.00 2013-12-31 13:14:31.625 365 12646.80 246.38 54738.62 88888.00 2013-12-31 13:14:31.750 365 12646.75 246.38 54738.62 88888.00 2013-12-31 13:14:31.875 365 12646.73 246.35 54738.62 88888.00 2013-12-31 13:14:32.000 365 12646.73 246.35 54738.62 88888.00 2013-12-31 13:14:32.125 365 12646.75 246.35 54738.60 88888.00 2013-12-31 13:14:32.250 365 12646.75 246.32 54738.62 88888.00 2013-12-31 13:14:32.375 365 12646.75 246.38 54738.60 88888.00 2013-12-31 13:14:32.500 365 12646.75 246.38 54738.57 88888.00 2013-12-31 13:14:32.625 365 12646.77 246.38 54738.60 88888.00 2013-12-31 13:14:32.750 365 12646.80 246.32 54738.60 88888.00 2013-12-31 13:14:32.875 365 12646.85 246.35 54738.62 88888.00 2013-12-31 13:14:33.000 365 12646.88 246.35 54738.60 88888.00 2013-12-31 13:14:33.125 365 12646.77 246.32 54738.57 88888.00 2013-12-31 13:14:33.250 365 12646.73 246.32 54738.60 88888.00 2013-12-31 13:14:33.375 365 12646.70 246.32 54738.57 88888.00 2013-12-31 13:14:33.500 365 12646.73 246.32 54738.55 88888.00 2013-12-31 13:14:33.625 365 12646.77 246.32 54738.55 88888.00 2013-12-31 13:14:33.750 365 12646.77 246.35 54738.57 88888.00 2013-12-31 13:14:33.875 365 12646.67 246.38 54738.57 88888.00 2013-12-31 13:14:34.000 365 12646.70 246.35 54738.60 88888.00 2013-12-31 13:14:34.125 365 12646.73 246.32 54738.60 88888.00 2013-12-31 13:14:34.250 365 12646.73 246.30 54738.60 88888.00 2013-12-31 13:14:34.375 365 12646.75 246.35 54738.62 88888.00 2013-12-31 13:14:34.500 365 12646.77 246.35 54738.65 88888.00 2013-12-31 13:14:34.625 365 12646.73 246.38 54738.65 88888.00 2013-12-31 13:14:34.750 365 12646.65 246.35 54738.65 88888.00 2013-12-31 13:14:34.875 365 12646.70 246.38 54738.60 88888.00 2013-12-31 13:14:35.000 365 12646.75 246.38 54738.60 88888.00 2013-12-31 13:14:35.125 365 12646.77 246.38 54738.60 88888.00 2013-12-31 13:14:35.250 365 12646.77 246.30 54738.65 88888.00 2013-12-31 13:14:35.375 365 12646.73 246.30 54738.62 88888.00 2013-12-31 13:14:35.500 365 12646.77 246.30 54738.62 88888.00 2013-12-31 13:14:35.625 365 12646.83 246.30 54738.60 88888.00 2013-12-31 13:14:35.750 365 12646.85 246.32 54738.60 88888.00 2013-12-31 13:14:35.875 365 12646.80 246.32 54738.57 88888.00 2013-12-31 13:14:36.000 365 12646.77 246.32 54738.57 88888.00 2013-12-31 13:14:36.125 365 12646.75 246.30 54738.60 88888.00 2013-12-31 13:14:36.250 365 12646.75 246.30 54738.57 88888.00 2013-12-31 13:14:36.375 365 12646.75 246.32 54738.57 88888.00 2013-12-31 13:14:36.500 365 12646.73 246.32 54738.60 88888.00 2013-12-31 13:14:36.625 365 12646.75 246.32 54738.60 88888.00 2013-12-31 13:14:36.750 365 12646.73 246.32 54738.60 88888.00 2013-12-31 13:14:36.875 365 12646.73 246.30 54738.60 88888.00 2013-12-31 13:14:37.000 365 12646.75 246.30 54738.62 88888.00 2013-12-31 13:14:37.125 365 12646.80 246.30 54738.60 88888.00 2013-12-31 13:14:37.250 365 12646.80 246.30 54738.60 88888.00 2013-12-31 13:14:37.375 365 12646.75 246.30 54738.57 88888.00 2013-12-31 13:14:37.500 365 12646.67 246.30 54738.60 88888.00 2013-12-31 13:14:37.625 365 12646.77 246.32 54738.60 88888.00 2013-12-31 13:14:37.750 365 12646.83 246.35 54738.62 88888.00 2013-12-31 13:14:37.875 365 12646.80 246.35 54738.60 88888.00 2013-12-31 13:14:38.000 365 12646.77 246.35 54738.57 88888.00 2013-12-31 13:14:38.125 365 12646.83 246.30 54738.55 88888.00 2013-12-31 13:14:38.250 365 12646.77 246.30 54738.57 88888.00 2013-12-31 13:14:38.375 365 12646.80 246.32 54738.60 88888.00 2013-12-31 13:14:38.500 365 12646.77 246.35 54738.60 88888.00 2013-12-31 13:14:38.625 365 12646.75 246.32 54738.60 88888.00 2013-12-31 13:14:38.750 365 12646.73 246.35 54738.60 88888.00 2013-12-31 13:14:38.875 365 12646.80 246.35 54738.60 88888.00 2013-12-31 13:14:39.000 365 12646.77 246.32 54738.65 88888.00 2013-12-31 13:14:39.125 365 12646.75 246.32 54738.62 88888.00 2013-12-31 13:14:39.250 365 12646.77 246.30 54738.62 88888.00 2013-12-31 13:14:39.375 365 12646.77 246.28 54738.60 88888.00 2013-12-31 13:14:39.500 365 12646.73 246.28 54738.57 88888.00 2013-12-31 13:14:39.625 365 12646.65 246.28 54738.60 88888.00 2013-12-31 13:14:39.750 365 12646.65 246.30 54738.65 88888.00 2013-12-31 13:14:39.875 365 12646.75 246.32 54738.62 88888.00 2013-12-31 13:14:40.000 365 12646.83 246.35 54738.60 88888.00 2013-12-31 13:14:40.125 365 12646.85 246.35 54738.60 88888.00 2013-12-31 13:14:40.250 365 12646.85 246.32 54738.60 88888.00 2013-12-31 13:14:40.375 365 12646.80 246.30 54738.57 88888.00 2013-12-31 13:14:40.500 365 12646.80 246.30 54738.57 88888.00 2013-12-31 13:14:40.625 365 12646.80 246.30 54738.57 88888.00 2013-12-31 13:14:40.750 365 12646.77 246.32 54738.60 88888.00 2013-12-31 13:14:40.875 365 12646.83 246.35 54738.60 88888.00 2013-12-31 13:14:41.000 365 12646.83 246.38 54738.60 88888.00 2013-12-31 13:14:41.125 365 12646.83 246.35 54738.60 88888.00 2013-12-31 13:14:41.250 365 12646.83 246.32 54738.57 88888.00 2013-12-31 13:14:41.375 365 12646.80 246.30 54738.55 88888.00 2013-12-31 13:14:41.500 365 12646.73 246.28 54738.55 88888.00 2013-12-31 13:14:41.625 365 12646.67 246.30 54738.55 88888.00 2013-12-31 13:14:41.750 365 12646.75 246.35 54738.57 88888.00 2013-12-31 13:14:41.875 365 12646.77 246.32 54738.60 88888.00 2013-12-31 13:14:42.000 365 12646.77 246.32 54738.60 88888.00 2013-12-31 13:14:42.125 365 12646.77 246.32 54738.62 88888.00 2013-12-31 13:14:42.250 365 12646.77 246.35 54738.62 88888.00 2013-12-31 13:14:42.375 365 12646.77 246.35 54738.60 88888.00 2013-12-31 13:14:42.500 365 12646.77 246.32 54738.62 88888.00 2013-12-31 13:14:42.625 365 12646.75 246.32 54738.62 88888.00 2013-12-31 13:14:42.750 365 12646.73 246.35 54738.60 88888.00 2013-12-31 13:14:42.875 365 12646.77 246.35 54738.60 88888.00 2013-12-31 13:14:43.000 365 12646.77 246.35 54738.60 88888.00 2013-12-31 13:14:43.125 365 12646.77 246.35 54738.60 88888.00 2013-12-31 13:14:43.250 365 12646.77 246.32 54738.55 88888.00 2013-12-31 13:14:43.375 365 12646.80 246.32 54738.55 88888.00 2013-12-31 13:14:43.500 365 12646.77 246.35 54738.55 88888.00 2013-12-31 13:14:43.625 365 12646.80 246.35 54738.60 88888.00 2013-12-31 13:14:43.750 365 12646.83 246.35 54738.60 88888.00 2013-12-31 13:14:43.875 365 12646.88 246.38 54738.57 88888.00 2013-12-31 13:14:44.000 365 12646.88 246.40 54738.57 88888.00 2013-12-31 13:14:44.125 365 12646.88 246.38 54738.60 88888.00 2013-12-31 13:14:44.250 365 12646.85 246.35 54738.57 88888.00 2013-12-31 13:14:44.375 365 12646.80 246.38 54738.57 88888.00 2013-12-31 13:14:44.500 365 12646.80 246.38 54738.60 88888.00 2013-12-31 13:14:44.625 365 12646.75 246.38 54738.57 88888.00 2013-12-31 13:14:44.750 365 12646.67 246.38 54738.60 88888.00 2013-12-31 13:14:44.875 365 12646.62 246.35 54738.60 88888.00 2013-12-31 13:14:45.000 365 12646.67 246.35 54738.57 88888.00 2013-12-31 13:14:45.125 365 12646.70 246.35 54738.57 88888.00 2013-12-31 13:14:45.250 365 12646.65 246.35 54738.60 88888.00 2013-12-31 13:14:45.375 365 12646.65 246.32 54738.60 88888.00 2013-12-31 13:14:45.500 365 12646.67 246.35 54738.60 88888.00 2013-12-31 13:14:45.625 365 12646.75 246.38 54738.57 88888.00 2013-12-31 13:14:45.750 365 12646.77 246.38 54738.57 88888.00 2013-12-31 13:14:45.875 365 12646.80 246.38 54738.60 88888.00 2013-12-31 13:14:46.000 365 12646.83 246.38 54738.57 88888.00 2013-12-31 13:14:46.125 365 12646.80 246.38 54738.57 88888.00 2013-12-31 13:14:46.250 365 12646.80 246.35 54738.55 88888.00 2013-12-31 13:14:46.375 365 12646.77 246.35 54738.57 88888.00 2013-12-31 13:14:46.500 365 12646.67 246.35 54738.55 88888.00 2013-12-31 13:14:46.625 365 12646.60 246.32 54738.55 88888.00 2013-12-31 13:14:46.750 365 12646.62 246.35 54738.60 88888.00 2013-12-31 13:14:46.875 365 12646.67 246.35 54738.62 88888.00 2013-12-31 13:14:47.000 365 12646.70 246.35 54738.60 88888.00 2013-12-31 13:14:47.125 365 12646.67 246.38 54738.62 88888.00 2013-12-31 13:14:47.250 365 12646.73 246.35 54738.60 88888.00 2013-12-31 13:14:47.375 365 12646.75 246.32 54738.57 88888.00 2013-12-31 13:14:47.500 365 12646.80 246.32 54738.55 88888.00 2013-12-31 13:14:47.625 365 12646.80 246.32 54738.57 88888.00 2013-12-31 13:14:47.750 365 12646.75 246.32 54738.57 88888.00 2013-12-31 13:14:47.875 365 12646.80 246.38 54738.60 88888.00 2013-12-31 13:14:48.000 365 12646.80 246.35 54738.60 88888.00 2013-12-31 13:14:48.125 365 12646.77 246.35 54738.57 88888.00 2013-12-31 13:14:48.250 365 12646.73 246.35 54738.60 88888.00 2013-12-31 13:14:48.375 365 12646.77 246.38 54738.57 88888.00 2013-12-31 13:14:48.500 365 12646.85 246.38 54738.60 88888.00 2013-12-31 13:14:48.625 365 12646.77 246.38 54738.62 88888.00 2013-12-31 13:14:48.750 365 12646.65 246.35 54738.57 88888.00 2013-12-31 13:14:48.875 365 12646.67 246.38 54738.57 88888.00 2013-12-31 13:14:49.000 365 12646.75 246.35 54738.57 88888.00 2013-12-31 13:14:49.125 365 12646.67 246.35 54738.57 88888.00 2013-12-31 13:14:49.250 365 12646.65 246.38 54738.62 88888.00 2013-12-31 13:14:49.375 365 12646.62 246.38 54738.62 88888.00 2013-12-31 13:14:49.500 365 12646.67 246.38 54738.60 88888.00 2013-12-31 13:14:49.625 365 12646.73 246.38 54738.57 88888.00 2013-12-31 13:14:49.750 365 12646.80 246.38 54738.60 88888.00 2013-12-31 13:14:49.875 365 12646.77 246.38 54738.62 88888.00 2013-12-31 13:14:50.000 365 12646.70 246.35 54738.57 88888.00 2013-12-31 13:14:50.125 365 12646.73 246.32 54738.57 88888.00 2013-12-31 13:14:50.250 365 12646.70 246.32 54738.55 88888.00 2013-12-31 13:14:50.375 365 12646.70 246.35 54738.60 88888.00 2013-12-31 13:14:50.500 365 12646.70 246.35 54738.60 88888.00 2013-12-31 13:14:50.625 365 12646.73 246.35 54738.62 88888.00 2013-12-31 13:14:50.750 365 12646.70 246.35 54738.60 88888.00 2013-12-31 13:14:50.875 365 12646.73 246.35 54738.57 88888.00 2013-12-31 13:14:51.000 365 12646.77 246.35 54738.57 88888.00 2013-12-31 13:14:51.125 365 12646.77 246.35 54738.60 88888.00 2013-12-31 13:14:51.250 365 12646.77 246.35 54738.60 88888.00 2013-12-31 13:14:51.375 365 12646.85 246.38 54738.62 88888.00 2013-12-31 13:14:51.500 365 12646.80 246.35 54738.60 88888.00 2013-12-31 13:14:51.625 365 12646.77 246.35 54738.60 88888.00 2013-12-31 13:14:51.750 365 12646.73 246.38 54738.62 88888.00 2013-12-31 13:14:51.875 365 12646.70 246.35 54738.62 88888.00 2013-12-31 13:14:52.000 365 12646.77 246.35 54738.62 88888.00 2013-12-31 13:14:52.125 365 12646.70 246.35 54738.62 88888.00 2013-12-31 13:14:52.250 365 12646.67 246.35 54738.62 88888.00 2013-12-31 13:14:52.375 365 12646.65 246.35 54738.60 88888.00 2013-12-31 13:14:52.500 365 12646.75 246.38 54738.57 88888.00 2013-12-31 13:14:52.625 365 12646.77 246.35 54738.60 88888.00 2013-12-31 13:14:52.750 365 12646.75 246.38 54738.60 88888.00 2013-12-31 13:14:52.875 365 12646.70 246.38 54738.60 88888.00 2013-12-31 13:14:53.000 365 12646.67 246.35 54738.60 88888.00 2013-12-31 13:14:53.125 365 12646.65 246.38 54738.65 88888.00 2013-12-31 13:14:53.250 365 12646.60 246.38 54738.62 88888.00 2013-12-31 13:14:53.375 365 12646.65 246.40 54738.60 88888.00 2013-12-31 13:14:53.500 365 12646.73 246.40 54738.60 88888.00 2013-12-31 13:14:53.625 365 12646.77 246.38 54738.57 88888.00 2013-12-31 13:14:53.750 365 12646.73 246.35 54738.60 88888.00 2013-12-31 13:14:53.875 365 12646.67 246.35 54738.57 88888.00 2013-12-31 13:14:54.000 365 12646.67 246.35 54738.60 88888.00 2013-12-31 13:14:54.125 365 12646.75 246.38 54738.62 88888.00 2013-12-31 13:14:54.250 365 12646.75 246.35 54738.62 88888.00 2013-12-31 13:14:54.375 365 12646.75 246.40 54738.62 88888.00 2013-12-31 13:14:54.500 365 12646.75 246.40 54738.62 88888.00 2013-12-31 13:14:54.625 365 12646.73 246.38 54738.60 88888.00 2013-12-31 13:14:54.750 365 12646.75 246.35 54738.62 88888.00 2013-12-31 13:14:54.875 365 12646.77 246.35 54738.57 88888.00 2013-12-31 13:14:55.000 365 12646.77 246.35 54738.57 88888.00 2013-12-31 13:14:55.125 365 12646.73 246.35 54738.57 88888.00 2013-12-31 13:14:55.250 365 12646.73 246.35 54738.60 88888.00 2013-12-31 13:14:55.375 365 12646.73 246.35 54738.60 88888.00 2013-12-31 13:14:55.500 365 12646.73 246.32 54738.62 88888.00 2013-12-31 13:14:55.625 365 12646.75 246.35 54738.62 88888.00 2013-12-31 13:14:55.750 365 12646.77 246.35 54738.62 88888.00 2013-12-31 13:14:55.875 365 12646.83 246.32 54738.57 88888.00 2013-12-31 13:14:56.000 365 12646.80 246.30 54738.55 88888.00 2013-12-31 13:14:56.125 365 12646.77 246.32 54738.57 88888.00 2013-12-31 13:14:56.250 365 12646.77 246.35 54738.60 88888.00 2013-12-31 13:14:56.375 365 12646.77 246.35 54738.65 88888.00 2013-12-31 13:14:56.500 365 12646.77 246.35 54738.62 88888.00 2013-12-31 13:14:56.625 365 12646.80 246.35 54738.60 88888.00 2013-12-31 13:14:56.750 365 12646.75 246.38 54738.62 88888.00 2013-12-31 13:14:56.875 365 12646.75 246.35 54738.65 88888.00 2013-12-31 13:14:57.000 365 12646.77 246.32 54738.60 88888.00 2013-12-31 13:14:57.125 365 12646.75 246.35 54738.62 88888.00 2013-12-31 13:14:57.250 365 12646.77 246.35 54738.62 88888.00 2013-12-31 13:14:57.375 365 12646.77 246.38 54738.65 88888.00 2013-12-31 13:14:57.500 365 12646.77 246.35 54738.60 88888.00 2013-12-31 13:14:57.625 365 12646.80 246.35 54738.60 88888.00 2013-12-31 13:14:57.750 365 12646.80 246.35 54738.62 88888.00 2013-12-31 13:14:57.875 365 12646.85 246.35 54738.65 88888.00 2013-12-31 13:14:58.000 365 12646.83 246.35 54738.62 88888.00 2013-12-31 13:14:58.125 365 12646.80 246.35 54738.55 88888.00 2013-12-31 13:14:58.250 365 12646.77 246.35 54738.57 88888.00 2013-12-31 13:14:58.375 365 12646.75 246.35 54738.57 88888.00 2013-12-31 13:14:58.500 365 12646.77 246.35 54738.57 88888.00 2013-12-31 13:14:58.625 365 12646.73 246.35 54738.60 88888.00 2013-12-31 13:14:58.750 365 12646.75 246.35 54738.62 88888.00 2013-12-31 13:14:58.875 365 12646.80 246.38 54738.62 88888.00 2013-12-31 13:14:59.000 365 12646.77 246.35 54738.60 88888.00 2013-12-31 13:14:59.125 365 12646.80 246.35 54738.62 88888.00 2013-12-31 13:14:59.250 365 12646.83 246.32 54738.65 88888.00 2013-12-31 13:14:59.375 365 12646.83 246.35 54738.68 88888.00 2013-12-31 13:14:59.500 365 12646.85 246.40 54738.62 88888.00 2013-12-31 13:14:59.625 365 12646.80 246.43 54738.57 88888.00 2013-12-31 13:14:59.750 365 12646.77 246.38 54738.62 88888.00 2013-12-31 13:14:59.875 365 12646.80 246.35 54738.60 88888.00 2013-12-31 13:15:00.000 365 12646.80 246.35 54738.60 88888.00 2013-12-31 13:15:00.125 365 12646.83 246.35 54738.60 88888.00 2013-12-31 13:15:00.250 365 12646.77 246.32 54738.57 88888.00 2013-12-31 13:15:00.375 365 12646.75 246.35 54738.62 88888.00 2013-12-31 13:15:00.500 365 12646.80 246.35 54738.60 88888.00 2013-12-31 13:15:00.625 365 12646.85 246.35 54738.60 88888.00 2013-12-31 13:15:00.750 365 12646.88 246.35 54738.62 88888.00 2013-12-31 13:15:00.875 365 12646.88 246.32 54738.62 88888.00 2013-12-31 13:15:01.000 365 12646.85 246.32 54738.60 88888.00 2013-12-31 13:15:01.125 365 12646.85 246.32 54738.57 88888.00 2013-12-31 13:15:01.250 365 12646.83 246.32 54738.60 88888.00 2013-12-31 13:15:01.375 365 12646.80 246.35 54738.57 88888.00 2013-12-31 13:15:01.500 365 12646.80 246.32 54738.60 88888.00 2013-12-31 13:15:01.625 365 12646.83 246.32 54738.62 88888.00 2013-12-31 13:15:01.750 365 12646.83 246.38 54738.57 88888.00 2013-12-31 13:15:01.875 365 12646.83 246.35 54738.60 88888.00 2013-12-31 13:15:02.000 365 12646.83 246.32 54738.60 88888.00 2013-12-31 13:15:02.125 365 12646.80 246.32 54738.57 88888.00 2013-12-31 13:15:02.250 365 12646.80 246.35 54738.60 88888.00 2013-12-31 13:15:02.375 365 12646.85 246.32 54738.60 88888.00 2013-12-31 13:15:02.500 365 12646.83 246.35 54738.60 88888.00 2013-12-31 13:15:02.625 365 12646.83 246.35 54738.60 88888.00 2013-12-31 13:15:02.750 365 12646.83 246.35 54738.57 88888.00 2013-12-31 13:15:02.875 365 12646.88 246.35 54738.65 88888.00 2013-12-31 13:15:03.000 365 12646.83 246.32 54738.60 88888.00 2013-12-31 13:15:03.125 365 12646.83 246.32 54738.60 88888.00 2013-12-31 13:15:03.250 365 12646.83 246.30 54738.55 88888.00 2013-12-31 13:15:03.375 365 12646.85 246.32 54738.60 88888.00 2013-12-31 13:15:03.500 365 12646.80 246.35 54738.57 88888.00 2013-12-31 13:15:03.625 365 12646.80 246.35 54738.62 88888.00 2013-12-31 13:15:03.750 365 12646.80 246.38 54738.62 88888.00 2013-12-31 13:15:03.875 365 12646.83 246.38 54738.62 88888.00 2013-12-31 13:15:04.000 365 12646.80 246.35 54738.60 88888.00 2013-12-31 13:15:04.125 365 12646.75 246.35 54738.60 88888.00 2013-12-31 13:15:04.250 365 12646.75 246.32 54738.60 88888.00 2013-12-31 13:15:04.375 365 12646.83 246.32 54738.62 88888.00 2013-12-31 13:15:04.500 365 12646.83 246.35 54738.60 88888.00 2013-12-31 13:15:04.625 365 12646.88 246.38 54738.60 88888.00 2013-12-31 13:15:04.750 365 12646.92 246.38 54738.65 88888.00 2013-12-31 13:15:04.875 365 12646.85 246.35 54738.60 88888.00 2013-12-31 13:15:05.000 365 12646.77 246.38 54738.62 88888.00 2013-12-31 13:15:05.125 365 12646.77 246.38 54738.62 88888.00 2013-12-31 13:15:05.250 365 12646.77 246.32 54738.60 88888.00 2013-12-31 13:15:05.375 365 12646.83 246.35 54738.57 88888.00 2013-12-31 13:15:05.500 365 12646.88 246.35 54738.55 88888.00 2013-12-31 13:15:05.625 365 12646.83 246.35 54738.57 88888.00 2013-12-31 13:15:05.750 365 12646.77 246.32 54738.62 88888.00 2013-12-31 13:15:05.875 365 12646.80 246.30 54738.60 88888.00 2013-12-31 13:15:06.000 365 12646.92 246.35 54738.60 88888.00 2013-12-31 13:15:06.125 365 12646.88 246.32 54738.57 88888.00 2013-12-31 13:15:06.250 365 12646.77 246.35 54738.57 88888.00 2013-12-31 13:15:06.375 365 12646.75 246.32 54738.57 88888.00 2013-12-31 13:15:06.500 365 12646.77 246.32 54738.57 88888.00 2013-12-31 13:15:06.625 365 12646.83 246.35 54738.60 88888.00 2013-12-31 13:15:06.750 365 12646.88 246.35 54738.62 88888.00 2013-12-31 13:15:06.875 365 12646.90 246.35 54738.65 88888.00 2013-12-31 13:15:07.000 365 12646.92 246.35 54738.62 88888.00 2013-12-31 13:15:07.125 365 12646.98 246.35 54738.65 88888.00 2013-12-31 13:15:07.250 365 12646.95 246.32 54738.62 88888.00 2013-12-31 13:15:07.375 365 12646.95 246.35 54738.65 88888.00 2013-12-31 13:15:07.500 365 12646.88 246.35 54738.65 88888.00 2013-12-31 13:15:07.625 365 12646.88 246.40 54738.65 88888.00 2013-12-31 13:15:07.750 365 12646.90 246.38 54738.65 88888.00 2013-12-31 13:15:07.875 365 12646.80 246.35 54738.65 88888.00 2013-12-31 13:15:08.000 365 12646.73 246.32 54738.60 88888.00 2013-12-31 13:15:08.125 365 12646.80 246.32 54738.65 88888.00 2013-12-31 13:15:08.250 365 12646.85 246.32 54738.68 88888.00 2013-12-31 13:15:08.375 365 12646.80 246.35 54738.68 88888.00 2013-12-31 13:15:08.500 365 12646.77 246.32 54738.65 88888.00 2013-12-31 13:15:08.625 365 12646.85 246.38 54738.65 88888.00 2013-12-31 13:15:08.750 365 12646.85 246.38 54738.65 88888.00 2013-12-31 13:15:08.875 365 12646.80 246.35 54738.65 88888.00 2013-12-31 13:15:09.000 365 12646.80 246.35 54738.60 88888.00 2013-12-31 13:15:09.125 365 12646.85 246.35 54738.60 88888.00 2013-12-31 13:15:09.250 365 12646.88 246.35 54738.62 88888.00 2013-12-31 13:15:09.375 365 12646.90 246.38 54738.62 88888.00 2013-12-31 13:15:09.500 365 12646.88 246.35 54738.65 88888.00 2013-12-31 13:15:09.625 365 12646.83 246.32 54738.62 88888.00 2013-12-31 13:15:09.750 365 12646.85 246.32 54738.62 88888.00 2013-12-31 13:15:09.875 365 12646.90 246.35 54738.62 88888.00 2013-12-31 13:15:10.000 365 12646.88 246.38 54738.60 88888.00 2013-12-31 13:15:10.125 365 12646.90 246.35 54738.62 88888.00 2013-12-31 13:15:10.250 365 12646.85 246.32 54738.65 88888.00 2013-12-31 13:15:10.375 365 12646.90 246.35 54738.62 88888.00 2013-12-31 13:15:10.500 365 12646.85 246.30 54738.65 88888.00 2013-12-31 13:15:10.625 365 12646.80 246.32 54738.65 88888.00 2013-12-31 13:15:10.750 365 12646.77 246.30 54738.65 88888.00 2013-12-31 13:15:10.875 365 12646.85 246.38 54738.65 88888.00 2013-12-31 13:15:11.000 365 12646.85 246.38 54738.65 88888.00 2013-12-31 13:15:11.125 365 12646.77 246.40 54738.68 88888.00 2013-12-31 13:15:11.250 365 12646.73 246.35 54738.68 88888.00 2013-12-31 13:15:11.375 365 12646.73 246.35 54738.65 88888.00 2013-12-31 13:15:11.500 365 12646.77 246.35 54738.68 88888.00 2013-12-31 13:15:11.625 365 12646.88 246.38 54738.65 88888.00 2013-12-31 13:15:11.750 365 12646.88 246.38 54738.62 88888.00 2013-12-31 13:15:11.875 365 12646.85 246.35 54738.62 88888.00 2013-12-31 13:15:12.000 365 12646.83 246.32 54738.62 88888.00 2013-12-31 13:15:12.125 365 12646.77 246.35 54738.65 88888.00 2013-12-31 13:15:12.250 365 12646.75 246.35 54738.60 88888.00 2013-12-31 13:15:12.375 365 12646.77 246.38 54738.60 88888.00 2013-12-31 13:15:12.500 365 12646.77 246.38 54738.62 88888.00 2013-12-31 13:15:12.625 365 12646.75 246.38 54738.65 88888.00 2013-12-31 13:15:12.750 365 12646.75 246.35 54738.62 88888.00 2013-12-31 13:15:12.875 365 12646.77 246.38 54738.65 88888.00 2013-12-31 13:15:13.000 365 12646.83 246.40 54738.62 88888.00 2013-12-31 13:15:13.125 365 12646.77 246.40 54738.65 88888.00 2013-12-31 13:15:13.250 365 12646.75 246.40 54738.68 88888.00 2013-12-31 13:15:13.375 365 12646.80 246.40 54738.68 88888.00 2013-12-31 13:15:13.500 365 12646.77 246.40 54738.65 88888.00 2013-12-31 13:15:13.625 365 12646.77 246.38 54738.65 88888.00 2013-12-31 13:15:13.750 365 12646.75 246.38 54738.60 88888.00 2013-12-31 13:15:13.875 365 12646.73 246.38 54738.62 88888.00 2013-12-31 13:15:14.000 365 12646.73 246.35 54738.62 88888.00 2013-12-31 13:15:14.125 365 12646.77 246.35 54738.62 88888.00 2013-12-31 13:15:14.250 365 12646.77 246.38 54738.65 88888.00 2013-12-31 13:15:14.375 365 12646.77 246.43 54738.65 88888.00 2013-12-31 13:15:14.500 365 12646.75 246.38 54738.68 88888.00 2013-12-31 13:15:14.625 365 12646.67 246.38 54738.65 88888.00 2013-12-31 13:15:14.750 365 12646.67 246.38 54738.62 88888.00 2013-12-31 13:15:14.875 365 12646.77 246.38 54738.65 88888.00 2013-12-31 13:15:15.000 365 12646.83 246.38 54738.62 88888.00 2013-12-31 13:15:15.125 365 12646.77 246.40 54738.65 88888.00 2013-12-31 13:15:15.250 365 12646.75 246.38 54738.65 88888.00 2013-12-31 13:15:15.375 365 12646.73 246.35 54738.65 88888.00 2013-12-31 13:15:15.500 365 12646.77 246.35 54738.62 88888.00 2013-12-31 13:15:15.625 365 12646.80 246.35 54738.62 88888.00 2013-12-31 13:15:15.750 365 12646.80 246.38 54738.60 88888.00 2013-12-31 13:15:15.875 365 12646.80 246.38 54738.62 88888.00 2013-12-31 13:15:16.000 365 12646.83 246.40 54738.68 88888.00 2013-12-31 13:15:16.125 365 12646.88 246.40 54738.70 88888.00 2013-12-31 13:15:16.250 365 12646.80 246.40 54738.68 88888.00 2013-12-31 13:15:16.375 365 12646.80 246.38 54738.65 88888.00 2013-12-31 13:15:16.500 365 12646.80 246.38 54738.68 88888.00 2013-12-31 13:15:16.625 365 12646.80 246.40 54738.65 88888.00 2013-12-31 13:15:16.750 365 12646.80 246.40 54738.70 88888.00 2013-12-31 13:15:16.875 365 12646.83 246.40 54738.70 88888.00 2013-12-31 13:15:17.000 365 12646.80 246.40 54738.65 88888.00 2013-12-31 13:15:17.125 365 12646.80 246.40 54738.68 88888.00 2013-12-31 13:15:17.250 365 12646.85 246.38 54738.72 88888.00 2013-12-31 13:15:17.375 365 12646.95 246.38 54738.70 88888.00 2013-12-31 13:15:17.500 365 12646.90 246.38 54738.68 88888.00 2013-12-31 13:15:17.625 365 12646.85 246.40 54738.68 88888.00 2013-12-31 13:15:17.750 365 12646.88 246.43 54738.68 88888.00 2013-12-31 13:15:17.875 365 12646.88 246.40 54738.70 88888.00 2013-12-31 13:15:18.000 365 12646.88 246.40 54738.72 88888.00 2013-12-31 13:15:18.125 365 12646.85 246.38 54738.68 88888.00 2013-12-31 13:15:18.250 365 12646.85 246.35 54738.70 88888.00 2013-12-31 13:15:18.375 365 12646.88 246.38 54738.68 88888.00 2013-12-31 13:15:18.500 365 12646.90 246.40 54738.65 88888.00 2013-12-31 13:15:18.625 365 12646.95 246.40 54738.68 88888.00 2013-12-31 13:15:18.750 365 12646.92 246.38 54738.62 88888.00 2013-12-31 13:15:18.875 365 12646.85 246.38 54738.65 88888.00 2013-12-31 13:15:19.000 365 12646.80 246.40 54738.68 88888.00 2013-12-31 13:15:19.125 365 12646.85 246.43 54738.68 88888.00 2013-12-31 13:15:19.250 365 12646.85 246.40 54738.65 88888.00 2013-12-31 13:15:19.375 365 12646.80 246.40 54738.62 88888.00 2013-12-31 13:15:19.500 365 12646.88 246.40 54738.68 88888.00 2013-12-31 13:15:19.625 365 12646.92 246.40 54738.68 88888.00 2013-12-31 13:15:19.750 365 12646.95 246.38 54738.65 88888.00 2013-12-31 13:15:19.875 365 12646.98 246.40 54738.65 88888.00 2013-12-31 13:15:20.000 365 12646.95 246.40 54738.62 88888.00 2013-12-31 13:15:20.125 365 12646.85 246.40 54738.65 88888.00 2013-12-31 13:15:20.250 365 12646.83 246.38 54738.62 88888.00 2013-12-31 13:15:20.375 365 12646.85 246.40 54738.62 88888.00 2013-12-31 13:15:20.500 365 12646.90 246.40 54738.62 88888.00 2013-12-31 13:15:20.625 365 12646.90 246.43 54738.68 88888.00 2013-12-31 13:15:20.750 365 12646.88 246.43 54738.65 88888.00 2013-12-31 13:15:20.875 365 12646.85 246.43 54738.68 88888.00 2013-12-31 13:15:21.000 365 12646.85 246.43 54738.68 88888.00 2013-12-31 13:15:21.125 365 12646.83 246.43 54738.65 88888.00 2013-12-31 13:15:21.250 365 12646.85 246.38 54738.62 88888.00 2013-12-31 13:15:21.375 365 12646.85 246.38 54738.65 88888.00 2013-12-31 13:15:21.500 365 12646.85 246.40 54738.65 88888.00 2013-12-31 13:15:21.625 365 12646.88 246.40 54738.62 88888.00 2013-12-31 13:15:21.750 365 12646.95 246.40 54738.62 88888.00 2013-12-31 13:15:21.875 365 12646.90 246.40 54738.68 88888.00 2013-12-31 13:15:22.000 365 12646.83 246.40 54738.62 88888.00 2013-12-31 13:15:22.125 365 12646.80 246.43 54738.65 88888.00 2013-12-31 13:15:22.250 365 12646.80 246.38 54738.68 88888.00 2013-12-31 13:15:22.375 365 12646.85 246.40 54738.65 88888.00 2013-12-31 13:15:22.500 365 12646.88 246.43 54738.68 88888.00 2013-12-31 13:15:22.625 365 12646.88 246.45 54738.65 88888.00 2013-12-31 13:15:22.750 365 12646.85 246.43 54738.62 88888.00 2013-12-31 13:15:22.875 365 12646.83 246.43 54738.65 88888.00 2013-12-31 13:15:23.000 365 12646.85 246.43 54738.62 88888.00 2013-12-31 13:15:23.125 365 12646.90 246.45 54738.65 88888.00 2013-12-31 13:15:23.250 365 12646.95 246.45 54738.68 88888.00 2013-12-31 13:15:23.375 365 12646.95 246.43 54738.65 88888.00 2013-12-31 13:15:23.500 365 12646.95 246.43 54738.68 88888.00 2013-12-31 13:15:23.625 365 12646.98 246.43 54738.70 88888.00 2013-12-31 13:15:23.750 365 12646.98 246.45 54738.65 88888.00 2013-12-31 13:15:23.875 365 12646.98 246.43 54738.65 88888.00 2013-12-31 13:15:24.000 365 12646.95 246.43 54738.62 88888.00 2013-12-31 13:15:24.125 365 12646.98 246.45 54738.65 88888.00 2013-12-31 13:15:24.250 365 12646.95 246.43 54738.68 88888.00 2013-12-31 13:15:24.375 365 12646.90 246.43 54738.68 88888.00 2013-12-31 13:15:24.500 365 12646.92 246.43 54738.62 88888.00 2013-12-31 13:15:24.625 365 12646.95 246.40 54738.68 88888.00 2013-12-31 13:15:24.750 365 12646.95 246.43 54738.68 88888.00 2013-12-31 13:15:24.875 365 12646.92 246.45 54738.65 88888.00 2013-12-31 13:15:25.000 365 12646.98 246.43 54738.68 88888.00 2013-12-31 13:15:25.125 365 12647.02 246.43 54738.68 88888.00 2013-12-31 13:15:25.250 365 12646.95 246.43 54738.68 88888.00 2013-12-31 13:15:25.375 365 12646.90 246.45 54738.68 88888.00 2013-12-31 13:15:25.500 365 12646.90 246.43 54738.68 88888.00 2013-12-31 13:15:25.625 365 12646.90 246.40 54738.68 88888.00 2013-12-31 13:15:25.750 365 12646.92 246.43 54738.65 88888.00 2013-12-31 13:15:25.875 365 12646.92 246.43 54738.68 88888.00 2013-12-31 13:15:26.000 365 12646.90 246.40 54738.62 88888.00 2013-12-31 13:15:26.125 365 12646.98 246.43 54738.62 88888.00 2013-12-31 13:15:26.250 365 12646.98 246.43 54738.65 88888.00 2013-12-31 13:15:26.375 365 12646.98 246.40 54738.62 88888.00 2013-12-31 13:15:26.500 365 12646.92 246.40 54738.62 88888.00 2013-12-31 13:15:26.625 365 12646.98 246.43 54738.62 88888.00 2013-12-31 13:15:26.750 365 12646.98 246.43 54738.68 88888.00 2013-12-31 13:15:26.875 365 12647.02 246.45 54738.70 88888.00 2013-12-31 13:15:27.000 365 12647.00 246.45 54738.68 88888.00 2013-12-31 13:15:27.125 365 12646.95 246.47 54738.68 88888.00 2013-12-31 13:15:27.250 365 12646.95 246.43 54738.65 88888.00 2013-12-31 13:15:27.375 365 12646.92 246.40 54738.60 88888.00 2013-12-31 13:15:27.500 365 12646.92 246.40 54738.65 88888.00 2013-12-31 13:15:27.625 365 12646.85 246.43 54738.68 88888.00 2013-12-31 13:15:27.750 365 12646.88 246.47 54738.68 88888.00 2013-12-31 13:15:27.875 365 12646.90 246.45 54738.65 88888.00 2013-12-31 13:15:28.000 365 12646.92 246.43 54738.62 88888.00 2013-12-31 13:15:28.125 365 12646.92 246.40 54738.65 88888.00 2013-12-31 13:15:28.250 365 12646.92 246.43 54738.68 88888.00 2013-12-31 13:15:28.375 365 12646.98 246.43 54738.68 88888.00 2013-12-31 13:15:28.500 365 12647.00 246.43 54738.65 88888.00 2013-12-31 13:15:28.625 365 12646.98 246.43 54738.62 88888.00 2013-12-31 13:15:28.750 365 12646.95 246.43 54738.62 88888.00 2013-12-31 13:15:28.875 365 12646.95 246.45 54738.68 88888.00 2013-12-31 13:15:29.000 365 12646.90 246.43 54738.68 88888.00 2013-12-31 13:15:29.125 365 12646.92 246.40 54738.68 88888.00 2013-12-31 13:15:29.250 365 12646.95 246.40 54738.62 88888.00 2013-12-31 13:15:29.375 365 12647.02 246.40 54738.65 88888.00 2013-12-31 13:15:29.500 365 12647.00 246.40 54738.62 88888.00 2013-12-31 13:15:29.625 365 12647.00 246.43 54738.62 88888.00 2013-12-31 13:15:29.750 365 12646.98 246.40 54738.65 88888.00 2013-12-31 13:15:29.875 365 12646.92 246.43 54738.68 88888.00 2013-12-31 13:15:30.000 365 12646.98 246.43 54738.65 88888.00 2013-12-31 13:15:30.125 365 12647.05 246.43 54738.68 88888.00 2013-12-31 13:15:30.250 365 12647.00 246.43 54738.62 88888.00 2013-12-31 13:15:30.375 365 12646.98 246.45 54738.65 88888.00 2013-12-31 13:15:30.500 365 12646.98 246.43 54738.62 88888.00 2013-12-31 13:15:30.625 365 12647.00 246.45 54738.65 88888.00 2013-12-31 13:15:30.750 365 12647.05 246.47 54738.68 88888.00 2013-12-31 13:15:30.875 365 12647.08 246.45 54738.68 88888.00 2013-12-31 13:15:31.000 365 12647.02 246.45 54738.68 88888.00 2013-12-31 13:15:31.125 365 12647.05 246.45 54738.68 88888.00 2013-12-31 13:15:31.250 365 12647.05 246.45 54738.70 88888.00 2013-12-31 13:15:31.375 365 12647.05 246.45 54738.65 88888.00 2013-12-31 13:15:31.500 365 12647.02 246.40 54738.70 88888.00 2013-12-31 13:15:31.625 365 12647.02 246.45 54738.65 88888.00 2013-12-31 13:15:31.750 365 12647.02 246.45 54738.65 88888.00 2013-12-31 13:15:31.875 365 12647.08 246.45 54738.65 88888.00 2013-12-31 13:15:32.000 365 12647.10 246.47 54738.65 88888.00 2013-12-31 13:15:32.125 365 12647.02 246.47 54738.62 88888.00 2013-12-31 13:15:32.250 365 12646.95 246.43 54738.65 88888.00 2013-12-31 13:15:32.375 365 12646.95 246.43 54738.60 88888.00 2013-12-31 13:15:32.500 365 12646.98 246.43 54738.62 88888.00 2013-12-31 13:15:32.625 365 12646.92 246.45 54738.65 88888.00 2013-12-31 13:15:32.750 365 12646.92 246.45 54738.65 88888.00 2013-12-31 13:15:32.875 365 12646.98 246.45 54738.68 88888.00 2013-12-31 13:15:33.000 365 12647.00 246.43 54738.68 88888.00 2013-12-31 13:15:33.125 365 12647.02 246.43 54738.62 88888.00 2013-12-31 13:15:33.250 365 12647.00 246.43 54738.68 88888.00 2013-12-31 13:15:33.375 365 12646.98 246.43 54738.65 88888.00 2013-12-31 13:15:33.500 365 12646.98 246.45 54738.62 88888.00 2013-12-31 13:15:33.625 365 12646.98 246.45 54738.62 88888.00 2013-12-31 13:15:33.750 365 12646.98 246.45 54738.62 88888.00 2013-12-31 13:15:33.875 365 12647.02 246.45 54738.62 88888.00 2013-12-31 13:15:34.000 365 12647.00 246.45 54738.62 88888.00 2013-12-31 13:15:34.125 365 12646.92 246.45 54738.65 88888.00 2013-12-31 13:15:34.250 365 12646.95 246.43 54738.60 88888.00 2013-12-31 13:15:34.375 365 12647.00 246.43 54738.62 88888.00 2013-12-31 13:15:34.500 365 12646.98 246.45 54738.65 88888.00 2013-12-31 13:15:34.625 365 12646.95 246.45 54738.65 88888.00 2013-12-31 13:15:34.750 365 12647.00 246.45 54738.65 88888.00 2013-12-31 13:15:34.875 365 12647.08 246.45 54738.57 88888.00 2013-12-31 13:15:35.000 365 12647.12 246.45 54738.60 88888.00 2013-12-31 13:15:35.125 365 12647.08 246.43 54738.62 88888.00 2013-12-31 13:15:35.250 365 12647.02 246.45 54738.68 88888.00 2013-12-31 13:15:35.375 365 12647.02 246.45 54738.70 88888.00 2013-12-31 13:15:35.500 365 12647.05 246.45 54738.70 88888.00 2013-12-31 13:15:35.625 365 12647.05 246.45 54738.68 88888.00 2013-12-31 13:15:35.750 365 12647.10 246.45 54738.65 88888.00 2013-12-31 13:15:35.875 365 12647.12 246.47 54738.68 88888.00 2013-12-31 13:15:36.000 365 12647.02 246.45 54738.68 88888.00 2013-12-31 13:15:36.125 365 12646.98 246.45 54738.72 88888.00 2013-12-31 13:15:36.250 365 12647.00 246.45 54738.68 88888.00 2013-12-31 13:15:36.375 365 12647.08 246.43 54738.65 88888.00 2013-12-31 13:15:36.500 365 12647.10 246.47 54738.65 88888.00 2013-12-31 13:15:36.625 365 12647.05 246.45 54738.65 88888.00 2013-12-31 13:15:36.750 365 12647.02 246.45 54738.68 88888.00 2013-12-31 13:15:36.875 365 12647.08 246.47 54738.68 88888.00 2013-12-31 13:15:37.000 365 12647.08 246.47 54738.62 88888.00 2013-12-31 13:15:37.125 365 12647.05 246.47 54738.68 88888.00 2013-12-31 13:15:37.250 365 12647.02 246.47 54738.68 88888.00 2013-12-31 13:15:37.375 365 12647.02 246.47 54738.68 88888.00 2013-12-31 13:15:37.500 365 12647.00 246.47 54738.68 88888.00 2013-12-31 13:15:37.625 365 12646.98 246.47 54738.68 88888.00 2013-12-31 13:15:37.750 365 12647.02 246.50 54738.70 88888.00 2013-12-31 13:15:37.875 365 12647.00 246.45 54738.70 88888.00 2013-12-31 13:15:38.000 365 12647.00 246.45 54738.65 88888.00 2013-12-31 13:15:38.125 365 12647.05 246.45 54738.62 88888.00 2013-12-31 13:15:38.250 365 12647.08 246.45 54738.70 88888.00 2013-12-31 13:15:38.375 365 12647.10 246.45 54738.70 88888.00 2013-12-31 13:15:38.500 365 12647.02 246.43 54738.70 88888.00 2013-12-31 13:15:38.625 365 12647.02 246.45 54738.70 88888.00 2013-12-31 13:15:38.750 365 12647.05 246.50 54738.70 88888.00 2013-12-31 13:15:38.875 365 12647.02 246.47 54738.68 88888.00 2013-12-31 13:15:39.000 365 12646.98 246.45 54738.65 88888.00 2013-12-31 13:15:39.125 365 12647.02 246.47 54738.65 88888.00 2013-12-31 13:15:39.250 365 12647.02 246.45 54738.68 88888.00 2013-12-31 13:15:39.375 365 12647.05 246.47 54738.68 88888.00 2013-12-31 13:15:39.500 365 12647.02 246.50 54738.72 88888.00 2013-12-31 13:15:39.625 365 12647.02 246.47 54738.72 88888.00 2013-12-31 13:15:39.750 365 12647.02 246.45 54738.70 88888.00 2013-12-31 13:15:39.875 365 12647.00 246.45 54738.65 88888.00 2013-12-31 13:15:40.000 365 12647.05 246.47 54738.68 88888.00 2013-12-31 13:15:40.125 365 12647.08 246.50 54738.72 88888.00 2013-12-31 13:15:40.250 365 12647.05 246.45 54738.68 88888.00 2013-12-31 13:15:40.375 365 12647.02 246.45 54738.68 88888.00 2013-12-31 13:15:40.500 365 12647.05 246.47 54738.65 88888.00 2013-12-31 13:15:40.625 365 12647.08 246.47 54738.68 88888.00 2013-12-31 13:15:40.750 365 12647.08 246.47 54738.70 88888.00 2013-12-31 13:15:40.875 365 12647.10 246.47 54738.70 88888.00 2013-12-31 13:15:41.000 365 12647.12 246.50 54738.68 88888.00 2013-12-31 13:15:41.125 365 12647.05 246.47 54738.68 88888.00 2013-12-31 13:15:41.250 365 12646.98 246.45 54738.68 88888.00 2013-12-31 13:15:41.375 365 12647.02 246.45 54738.68 88888.00 2013-12-31 13:15:41.500 365 12647.10 246.45 54738.68 88888.00 2013-12-31 13:15:41.625 365 12647.05 246.45 54738.65 88888.00 2013-12-31 13:15:41.750 365 12647.05 246.45 54738.65 88888.00 2013-12-31 13:15:41.875 365 12647.05 246.45 54738.65 88888.00 2013-12-31 13:15:42.000 365 12647.02 246.45 54738.62 88888.00 2013-12-31 13:15:42.125 365 12647.05 246.47 54738.68 88888.00 2013-12-31 13:15:42.250 365 12647.05 246.45 54738.68 88888.00 2013-12-31 13:15:42.375 365 12647.05 246.45 54738.68 88888.00 2013-12-31 13:15:42.500 365 12647.02 246.45 54738.70 88888.00 2013-12-31 13:15:42.625 365 12647.12 246.47 54738.70 88888.00 2013-12-31 13:15:42.750 365 12647.15 246.50 54738.70 88888.00 2013-12-31 13:15:42.875 365 12647.12 246.47 54738.70 88888.00 2013-12-31 13:15:43.000 365 12647.10 246.47 54738.65 88888.00 2013-12-31 13:15:43.125 365 12647.10 246.47 54738.65 88888.00 2013-12-31 13:15:43.250 365 12647.08 246.45 54738.65 88888.00 2013-12-31 13:15:43.375 365 12647.12 246.45 54738.65 88888.00 2013-12-31 13:15:43.500 365 12647.10 246.47 54738.68 88888.00 2013-12-31 13:15:43.625 365 12647.08 246.47 54738.68 88888.00 2013-12-31 13:15:43.750 365 12647.05 246.45 54738.68 88888.00 2013-12-31 13:15:43.875 365 12647.05 246.47 54738.70 88888.00 2013-12-31 13:15:44.000 365 12647.08 246.45 54738.70 88888.00 2013-12-31 13:15:44.125 365 12647.02 246.43 54738.72 88888.00 2013-12-31 13:15:44.250 365 12646.98 246.47 54738.68 88888.00 2013-12-31 13:15:44.375 365 12647.05 246.47 54738.68 88888.00 2013-12-31 13:15:44.500 365 12647.10 246.47 54738.65 88888.00 2013-12-31 13:15:44.625 365 12647.10 246.47 54738.62 88888.00 2013-12-31 13:15:44.750 365 12647.12 246.45 54738.62 88888.00 2013-12-31 13:15:44.875 365 12647.15 246.45 54738.60 88888.00 2013-12-31 13:15:45.000 365 12647.08 246.45 54738.62 88888.00 2013-12-31 13:15:45.125 365 12647.08 246.43 54738.68 88888.00 2013-12-31 13:15:45.250 365 12647.15 246.45 54738.70 88888.00 2013-12-31 13:15:45.375 365 12647.17 246.47 54738.68 88888.00 2013-12-31 13:15:45.500 365 12647.15 246.50 54738.65 88888.00 2013-12-31 13:15:45.625 365 12647.10 246.47 54738.65 88888.00 2013-12-31 13:15:45.750 365 12647.08 246.45 54738.68 88888.00 2013-12-31 13:15:45.875 365 12647.08 246.45 54738.68 88888.00 2013-12-31 13:15:46.000 365 12647.12 246.45 54738.65 88888.00 2013-12-31 13:15:46.125 365 12647.12 246.45 54738.62 88888.00 2013-12-31 13:15:46.250 365 12647.10 246.43 54738.62 88888.00 2013-12-31 13:15:46.375 365 12647.12 246.45 54738.62 88888.00 2013-12-31 13:15:46.500 365 12647.15 246.45 54738.65 88888.00 2013-12-31 13:15:46.625 365 12647.15 246.45 54738.65 88888.00 2013-12-31 13:15:46.750 365 12647.15 246.45 54738.65 88888.00 2013-12-31 13:15:46.875 365 12647.12 246.43 54738.62 88888.00 2013-12-31 13:15:47.000 365 12647.10 246.43 54738.62 88888.00 2013-12-31 13:15:47.125 365 12647.10 246.43 54738.65 88888.00 2013-12-31 13:15:47.250 365 12647.05 246.43 54738.70 88888.00 2013-12-31 13:15:47.375 365 12647.12 246.43 54738.65 88888.00 2013-12-31 13:15:47.500 365 12647.15 246.43 54738.65 88888.00 2013-12-31 13:15:47.625 365 12647.12 246.43 54738.62 88888.00 2013-12-31 13:15:47.750 365 12647.10 246.43 54738.62 88888.00 2013-12-31 13:15:47.875 365 12647.12 246.45 54738.65 88888.00 2013-12-31 13:15:48.000 365 12647.12 246.45 54738.65 88888.00 2013-12-31 13:15:48.125 365 12647.10 246.45 54738.68 88888.00 2013-12-31 13:15:48.250 365 12647.10 246.47 54738.68 88888.00 2013-12-31 13:15:48.375 365 12647.15 246.50 54738.68 88888.00 2013-12-31 13:15:48.500 365 12647.15 246.47 54738.70 88888.00 2013-12-31 13:15:48.625 365 12647.12 246.45 54738.68 88888.00 2013-12-31 13:15:48.750 365 12647.12 246.43 54738.65 88888.00 2013-12-31 13:15:48.875 365 12647.12 246.43 54738.70 88888.00 2013-12-31 13:15:49.000 365 12647.17 246.40 54738.65 88888.00 2013-12-31 13:15:49.125 365 12647.20 246.43 54738.70 88888.00 2013-12-31 13:15:49.250 365 12647.25 246.43 54738.68 88888.00 2013-12-31 13:15:49.375 365 12647.25 246.45 54738.68 88888.00 2013-12-31 13:15:49.500 365 12647.20 246.45 54738.68 88888.00 2013-12-31 13:15:49.625 365 12647.17 246.45 54738.70 88888.00 2013-12-31 13:15:49.750 365 12647.20 246.45 54738.72 88888.00 2013-12-31 13:15:49.875 365 12647.15 246.47 54738.65 88888.00 2013-12-31 13:15:50.000 365 12647.12 246.47 54738.62 88888.00 2013-12-31 13:15:50.125 365 12647.15 246.43 54738.68 88888.00 2013-12-31 13:15:50.250 365 12647.20 246.40 54738.70 88888.00 2013-12-31 13:15:50.375 365 12647.23 246.40 54738.68 88888.00 2013-12-31 13:15:50.500 365 12647.17 246.45 54738.65 88888.00 2013-12-31 13:15:50.625 365 12647.12 246.45 54738.70 88888.00 2013-12-31 13:15:50.750 365 12647.17 246.43 54738.70 88888.00 2013-12-31 13:15:50.875 365 12647.20 246.43 54738.68 88888.00 2013-12-31 13:15:51.000 365 12647.15 246.43 54738.65 88888.00 2013-12-31 13:15:51.125 365 12647.15 246.43 54738.65 88888.00 2013-12-31 13:15:51.250 365 12647.10 246.40 54738.65 88888.00 2013-12-31 13:15:51.375 365 12647.15 246.40 54738.68 88888.00 2013-12-31 13:15:51.500 365 12647.12 246.45 54738.70 88888.00 2013-12-31 13:15:51.625 365 12647.15 246.47 54738.68 88888.00 2013-12-31 13:15:51.750 365 12647.17 246.47 54738.68 88888.00 2013-12-31 13:15:51.875 365 12647.17 246.45 54738.70 88888.00 2013-12-31 13:15:52.000 365 12647.15 246.43 54738.65 88888.00 2013-12-31 13:15:52.125 365 12647.12 246.43 54738.68 88888.00 2013-12-31 13:15:52.250 365 12647.10 246.43 54738.68 88888.00 2013-12-31 13:15:52.375 365 12647.10 246.43 54738.68 88888.00 2013-12-31 13:15:52.500 365 12647.20 246.40 54738.70 88888.00 2013-12-31 13:15:52.625 365 12647.23 246.43 54738.72 88888.00 2013-12-31 13:15:52.750 365 12647.17 246.45 54738.70 88888.00 2013-12-31 13:15:52.875 365 12647.23 246.43 54738.70 88888.00 2013-12-31 13:15:53.000 365 12647.25 246.43 54738.70 88888.00 2013-12-31 13:15:53.125 365 12647.25 246.43 54738.72 88888.00 2013-12-31 13:15:53.250 365 12647.20 246.43 54738.70 88888.00 2013-12-31 13:15:53.375 365 12647.20 246.45 54738.70 88888.00 2013-12-31 13:15:53.500 365 12647.25 246.43 54738.70 88888.00 2013-12-31 13:15:53.625 365 12647.27 246.40 54738.72 88888.00 2013-12-31 13:15:53.750 365 12647.25 246.40 54738.68 88888.00 2013-12-31 13:15:53.875 365 12647.25 246.43 54738.68 88888.00 2013-12-31 13:15:54.000 365 12647.27 246.43 54738.68 88888.00 2013-12-31 13:15:54.125 365 12647.30 246.43 54738.70 88888.00 2013-12-31 13:15:54.250 365 12647.23 246.43 54738.70 88888.00 2013-12-31 13:15:54.375 365 12647.17 246.45 54738.70 88888.00 2013-12-31 13:15:54.500 365 12647.15 246.43 54738.70 88888.00 2013-12-31 13:15:54.625 365 12647.15 246.43 54738.72 88888.00 2013-12-31 13:15:54.750 365 12647.15 246.43 54738.75 88888.00 2013-12-31 13:15:54.875 365 12647.15 246.45 54738.75 88888.00 2013-12-31 13:15:55.000 365 12647.17 246.45 54738.70 88888.00 2013-12-31 13:15:55.125 365 12647.17 246.40 54738.72 88888.00 2013-12-31 13:15:55.250 365 12647.20 246.38 54738.70 88888.00 2013-12-31 13:15:55.375 365 12647.20 246.40 54738.72 88888.00 2013-12-31 13:15:55.500 365 12647.23 246.43 54738.70 88888.00 2013-12-31 13:15:55.625 365 12647.23 246.40 54738.72 88888.00 2013-12-31 13:15:55.750 365 12647.25 246.40 54738.72 88888.00 2013-12-31 13:15:55.875 365 12647.27 246.40 54738.70 88888.00 2013-12-31 13:15:56.000 365 12647.25 246.43 54738.70 88888.00 2013-12-31 13:15:56.125 365 12647.20 246.40 54738.70 88888.00 2013-12-31 13:15:56.250 365 12647.20 246.38 54738.72 88888.00 2013-12-31 13:15:56.375 365 12647.17 246.40 54738.70 88888.00 2013-12-31 13:15:56.500 365 12647.25 246.43 54738.68 88888.00 2013-12-31 13:15:56.625 365 12647.23 246.38 54738.68 88888.00 2013-12-31 13:15:56.750 365 12647.23 246.35 54738.65 88888.00 2013-12-31 13:15:56.875 365 12647.25 246.38 54738.65 88888.00 2013-12-31 13:15:57.000 365 12647.25 246.40 54738.62 88888.00 2013-12-31 13:15:57.125 365 12647.25 246.40 54738.65 88888.00 2013-12-31 13:15:57.250 365 12647.23 246.40 54738.70 88888.00 2013-12-31 13:15:57.375 365 12647.15 246.40 54738.68 88888.00 2013-12-31 13:15:57.500 365 12647.08 246.38 54738.65 88888.00 2013-12-31 13:15:57.625 365 12647.12 246.40 54738.68 88888.00 2013-12-31 13:15:57.750 365 12647.17 246.40 54738.68 88888.00 2013-12-31 13:15:57.875 365 12647.17 246.40 54738.68 88888.00 2013-12-31 13:15:58.000 365 12647.20 246.38 54738.65 88888.00 2013-12-31 13:15:58.125 365 12647.17 246.38 54738.68 88888.00 2013-12-31 13:15:58.250 365 12647.20 246.40 54738.70 88888.00 2013-12-31 13:15:58.375 365 12647.20 246.38 54738.68 88888.00 2013-12-31 13:15:58.500 365 12647.20 246.38 54738.65 88888.00 2013-12-31 13:15:58.625 365 12647.20 246.38 54738.68 88888.00 2013-12-31 13:15:58.750 365 12647.25 246.38 54738.68 88888.00 2013-12-31 13:15:58.875 365 12647.20 246.38 54738.70 88888.00 2013-12-31 13:15:59.000 365 12647.23 246.38 54738.68 88888.00 2013-12-31 13:15:59.125 365 12647.25 246.38 54738.68 88888.00 2013-12-31 13:15:59.250 365 12647.15 246.38 54738.72 88888.00 2013-12-31 13:15:59.375 365 12647.15 246.38 54738.70 88888.00 2013-12-31 13:15:59.500 365 12647.12 246.35 54738.68 88888.00 2013-12-31 13:15:59.625 365 12647.17 246.38 54738.70 88888.00 2013-12-31 13:15:59.750 365 12647.23 246.35 54738.68 88888.00 2013-12-31 13:15:59.875 365 12647.25 246.35 54738.65 88888.00 2013-12-31 13:16:00.000 365 12647.25 246.38 54738.65 88888.00 2013-12-31 13:16:00.125 365 12647.27 246.43 54738.68 88888.00 2013-12-31 13:16:00.250 365 12647.23 246.43 54738.68 88888.00 2013-12-31 13:16:00.375 365 12647.23 246.43 54738.65 88888.00 2013-12-31 13:16:00.500 365 12647.27 246.40 54738.65 88888.00 2013-12-31 13:16:00.625 365 12647.25 246.43 54738.68 88888.00 2013-12-31 13:16:00.750 365 12647.30 246.40 54738.72 88888.00 2013-12-31 13:16:00.875 365 12647.27 246.38 54738.70 88888.00 2013-12-31 13:16:01.000 365 12647.20 246.35 54738.68 88888.00 2013-12-31 13:16:01.125 365 12647.17 246.32 54738.70 88888.00 2013-12-31 13:16:01.250 365 12647.27 246.35 54738.72 88888.00 2013-12-31 13:16:01.375 365 12647.33 246.40 54738.70 88888.00 2013-12-31 13:16:01.500 365 12647.30 246.35 54738.70 88888.00 2013-12-31 13:16:01.625 365 12647.30 246.35 54738.70 88888.00 2013-12-31 13:16:01.750 365 12647.23 246.35 54738.70 88888.00 2013-12-31 13:16:01.875 365 12647.25 246.35 54738.72 88888.00 2013-12-31 13:16:02.000 365 12647.27 246.35 54738.72 88888.00 2013-12-31 13:16:02.125 365 12647.25 246.38 54738.70 88888.00 2013-12-31 13:16:02.250 365 12647.23 246.38 54738.70 88888.00 2013-12-31 13:16:02.375 365 12647.23 246.35 54738.72 88888.00 2013-12-31 13:16:02.500 365 12647.30 246.38 54738.70 88888.00 2013-12-31 13:16:02.625 365 12647.33 246.38 54738.72 88888.00 2013-12-31 13:16:02.750 365 12647.35 246.38 54738.72 88888.00 2013-12-31 13:16:02.875 365 12647.25 246.35 54738.70 88888.00 2013-12-31 13:16:03.000 365 12647.17 246.35 54738.70 88888.00 2013-12-31 13:16:03.125 365 12647.17 246.38 54738.70 88888.00 2013-12-31 13:16:03.250 365 12647.17 246.38 54738.72 88888.00 2013-12-31 13:16:03.375 365 12647.23 246.40 54738.75 88888.00 2013-12-31 13:16:03.500 365 12647.23 246.38 54738.72 88888.00 2013-12-31 13:16:03.625 365 12647.23 246.38 54738.70 88888.00 2013-12-31 13:16:03.750 365 12647.27 246.38 54738.70 88888.00 2013-12-31 13:16:03.875 365 12647.27 246.35 54738.70 88888.00 2013-12-31 13:16:04.000 365 12647.27 246.35 54738.70 88888.00 2013-12-31 13:16:04.125 365 12647.30 246.38 54738.70 88888.00 2013-12-31 13:16:04.250 365 12647.35 246.38 54738.75 88888.00 2013-12-31 13:16:04.375 365 12647.35 246.35 54738.72 88888.00 2013-12-31 13:16:04.500 365 12647.35 246.35 54738.72 88888.00 2013-12-31 13:16:04.625 365 12647.27 246.35 54738.70 88888.00 2013-12-31 13:16:04.750 365 12647.17 246.35 54738.70 88888.00 2013-12-31 13:16:04.875 365 12647.17 246.38 54738.70 88888.00 2013-12-31 13:16:05.000 365 12647.20 246.35 54738.72 88888.00 2013-12-31 13:16:05.125 365 12647.25 246.32 54738.72 88888.00 2013-12-31 13:16:05.250 365 12647.30 246.32 54738.72 88888.00 2013-12-31 13:16:05.375 365 12647.40 246.35 54738.72 88888.00 2013-12-31 13:16:05.500 365 12647.40 246.35 54738.72 88888.00 2013-12-31 13:16:05.625 365 12647.33 246.32 54738.75 88888.00 2013-12-31 13:16:05.750 365 12647.30 246.35 54738.75 88888.00 2013-12-31 13:16:05.875 365 12647.30 246.38 54738.75 88888.00 2013-12-31 13:16:06.000 365 12647.33 246.32 54738.72 88888.00 2013-12-31 13:16:06.125 365 12647.35 246.32 54738.70 88888.00 2013-12-31 13:16:06.250 365 12647.33 246.32 54738.72 88888.00 2013-12-31 13:16:06.375 365 12647.33 246.38 54738.70 88888.00 2013-12-31 13:16:06.500 365 12647.30 246.38 54738.70 88888.00 2013-12-31 13:16:06.625 365 12647.27 246.38 54738.68 88888.00 2013-12-31 13:16:06.750 365 12647.23 246.32 54738.72 88888.00 2013-12-31 13:16:06.875 365 12647.20 246.35 54738.75 88888.00 2013-12-31 13:16:07.000 365 12647.25 246.38 54738.78 88888.00 2013-12-31 13:16:07.125 365 12647.25 246.35 54738.78 88888.00 2013-12-31 13:16:07.250 365 12647.27 246.32 54738.72 88888.00 2013-12-31 13:16:07.375 365 12647.30 246.32 54738.72 88888.00 2013-12-31 13:16:07.500 365 12647.27 246.35 54738.70 88888.00 2013-12-31 13:16:07.625 365 12647.27 246.35 54738.70 88888.00 2013-12-31 13:16:07.750 365 12647.23 246.32 54738.72 88888.00 2013-12-31 13:16:07.875 365 12647.25 246.30 54738.70 88888.00 2013-12-31 13:16:08.000 365 12647.27 246.30 54738.72 88888.00 2013-12-31 13:16:08.125 365 12647.30 246.35 54738.75 88888.00 2013-12-31 13:16:08.250 365 12647.30 246.32 54738.72 88888.00 2013-12-31 13:16:08.375 365 12647.27 246.32 54738.72 88888.00 2013-12-31 13:16:08.500 365 12647.23 246.32 54738.72 88888.00 2013-12-31 13:16:08.625 365 12647.20 246.32 54738.75 88888.00 2013-12-31 13:16:08.750 365 12647.20 246.32 54738.72 88888.00 2013-12-31 13:16:08.875 365 12647.12 246.32 54738.78 88888.00 2013-12-31 13:16:09.000 365 12647.17 246.32 54738.75 88888.00 2013-12-31 13:16:09.125 365 12647.27 246.35 54738.72 88888.00 2013-12-31 13:16:09.250 365 12647.23 246.32 54738.75 88888.00 2013-12-31 13:16:09.375 365 12647.23 246.32 54738.75 88888.00 2013-12-31 13:16:09.500 365 12647.20 246.32 54738.72 88888.00 2013-12-31 13:16:09.625 365 12647.20 246.32 54738.72 88888.00 2013-12-31 13:16:09.750 365 12647.20 246.35 54738.78 88888.00 2013-12-31 13:16:09.875 365 12647.23 246.35 54738.80 88888.00 2013-12-31 13:16:10.000 365 12647.23 246.32 54738.75 88888.00 2013-12-31 13:16:10.125 365 12647.25 246.32 54738.72 88888.00 2013-12-31 13:16:10.250 365 12647.30 246.35 54738.75 88888.00 2013-12-31 13:16:10.375 365 12647.38 246.35 54738.72 88888.00 2013-12-31 13:16:10.500 365 12647.30 246.32 54738.72 88888.00 2013-12-31 13:16:10.625 365 12647.27 246.32 54738.75 88888.00 2013-12-31 13:16:10.750 365 12647.30 246.35 54738.75 88888.00 2013-12-31 13:16:10.875 365 12647.25 246.35 54738.72 88888.00 2013-12-31 13:16:11.000 365 12647.17 246.35 54738.72 88888.00 2013-12-31 13:16:11.125 365 12647.20 246.35 54738.72 88888.00 2013-12-31 13:16:11.250 365 12647.25 246.32 54738.75 88888.00 2013-12-31 13:16:11.375 365 12647.25 246.32 54738.70 88888.00 2013-12-31 13:16:11.500 365 12647.23 246.35 54738.72 88888.00 2013-12-31 13:16:11.625 365 12647.27 246.35 54738.70 88888.00 2013-12-31 13:16:11.750 365 12647.27 246.35 54738.75 88888.00 2013-12-31 13:16:11.875 365 12647.25 246.32 54738.72 88888.00 2013-12-31 13:16:12.000 365 12647.27 246.32 54738.75 88888.00 2013-12-31 13:16:12.125 365 12647.35 246.30 54738.75 88888.00 2013-12-31 13:16:12.250 365 12647.38 246.28 54738.75 88888.00 2013-12-31 13:16:12.375 365 12647.38 246.32 54738.75 88888.00 2013-12-31 13:16:12.500 365 12647.27 246.32 54738.75 88888.00 2013-12-31 13:16:12.625 365 12647.25 246.30 54738.72 88888.00 2013-12-31 13:16:12.750 365 12647.30 246.30 54738.72 88888.00 2013-12-31 13:16:12.875 365 12647.30 246.30 54738.75 88888.00 2013-12-31 13:16:13.000 365 12647.33 246.30 54738.75 88888.00 2013-12-31 13:16:13.125 365 12647.27 246.30 54738.75 88888.00 2013-12-31 13:16:13.250 365 12647.27 246.32 54738.78 88888.00 2013-12-31 13:16:13.375 365 12647.30 246.32 54738.75 88888.00 2013-12-31 13:16:13.500 365 12647.35 246.32 54738.78 88888.00 2013-12-31 13:16:13.625 365 12647.38 246.30 54738.78 88888.00 2013-12-31 13:16:13.750 365 12647.38 246.30 54738.80 88888.00 2013-12-31 13:16:13.875 365 12647.35 246.30 54738.78 88888.00 2013-12-31 13:16:14.000 365 12647.27 246.30 54738.75 88888.00 2013-12-31 13:16:14.125 365 12647.25 246.32 54738.75 88888.00 2013-12-31 13:16:14.250 365 12647.25 246.32 54738.78 88888.00 2013-12-31 13:16:14.375 365 12647.25 246.38 54738.78 88888.00 2013-12-31 13:16:14.500 365 12647.23 246.35 54738.78 88888.00 2013-12-31 13:16:14.625 365 12647.17 246.32 54738.78 88888.00 2013-12-31 13:16:14.750 365 12647.20 246.32 54738.78 88888.00 2013-12-31 13:16:14.875 365 12647.25 246.32 54738.78 88888.00 2013-12-31 13:16:15.000 365 12647.25 246.32 54738.78 88888.00 2013-12-31 13:16:15.125 365 12647.23 246.30 54738.78 88888.00 2013-12-31 13:16:15.250 365 12647.20 246.30 54738.80 88888.00 2013-12-31 13:16:15.375 365 12647.25 246.30 54738.80 88888.00 2013-12-31 13:16:15.500 365 12647.27 246.30 54738.78 88888.00 2013-12-31 13:16:15.625 365 12647.27 246.30 54738.78 88888.00 2013-12-31 13:16:15.750 365 12647.27 246.30 54738.78 88888.00 2013-12-31 13:16:15.875 365 12647.25 246.30 54738.72 88888.00 2013-12-31 13:16:16.000 365 12647.23 246.28 54738.72 88888.00 2013-12-31 13:16:16.125 365 12647.25 246.28 54738.75 88888.00 2013-12-31 13:16:16.250 365 12647.27 246.28 54738.75 88888.00 2013-12-31 13:16:16.375 365 12647.23 246.30 54738.78 88888.00 2013-12-31 13:16:16.500 365 12647.23 246.30 54738.80 88888.00 2013-12-31 13:16:16.625 365 12647.30 246.30 54738.78 88888.00 2013-12-31 13:16:16.750 365 12647.30 246.28 54738.75 88888.00 2013-12-31 13:16:16.875 365 12647.27 246.30 54738.75 88888.00 2013-12-31 13:16:17.000 365 12647.33 246.32 54738.70 88888.00 2013-12-31 13:16:17.125 365 12647.25 246.30 54738.72 88888.00 2013-12-31 13:16:17.250 365 12647.30 246.30 54738.78 88888.00 2013-12-31 13:16:17.375 365 12647.33 246.30 54738.78 88888.00 2013-12-31 13:16:17.500 365 12647.33 246.25 54738.75 88888.00 2013-12-31 13:16:17.625 365 12647.33 246.30 54738.75 88888.00 2013-12-31 13:16:17.750 365 12647.33 246.30 54738.75 88888.00 2013-12-31 13:16:17.875 365 12647.38 246.25 54738.80 88888.00 2013-12-31 13:16:18.000 365 12647.38 246.25 54738.78 88888.00 2013-12-31 13:16:18.125 365 12647.33 246.25 54738.75 88888.00 2013-12-31 13:16:18.250 365 12647.33 246.25 54738.72 88888.00 2013-12-31 13:16:18.375 365 12647.35 246.30 54738.75 88888.00 2013-12-31 13:16:18.500 365 12647.35 246.25 54738.75 88888.00 2013-12-31 13:16:18.625 365 12647.33 246.25 54738.78 88888.00 2013-12-31 13:16:18.750 365 12647.35 246.25 54738.75 88888.00 2013-12-31 13:16:18.875 365 12647.38 246.25 54738.72 88888.00 2013-12-31 13:16:19.000 365 12647.33 246.25 54738.70 88888.00 2013-12-31 13:16:19.125 365 12647.30 246.25 54738.75 88888.00 2013-12-31 13:16:19.250 365 12647.30 246.22 54738.78 88888.00 2013-12-31 13:16:19.375 365 12647.30 246.25 54738.75 88888.00 2013-12-31 13:16:19.500 365 12647.30 246.28 54738.72 88888.00 2013-12-31 13:16:19.625 365 12647.25 246.25 54738.72 88888.00 2013-12-31 13:16:19.750 365 12647.23 246.25 54738.72 88888.00 2013-12-31 13:16:19.875 365 12647.27 246.22 54738.75 88888.00 2013-12-31 13:16:20.000 365 12647.27 246.25 54738.75 88888.00 2013-12-31 13:16:20.125 365 12647.30 246.25 54738.78 88888.00 2013-12-31 13:16:20.250 365 12647.25 246.22 54738.75 88888.00 2013-12-31 13:16:20.375 365 12647.33 246.22 54738.75 88888.00 2013-12-31 13:16:20.500 365 12647.45 246.25 54738.72 88888.00 2013-12-31 13:16:20.625 365 12647.45 246.25 54738.75 88888.00 2013-12-31 13:16:20.750 365 12647.38 246.22 54738.75 88888.00 2013-12-31 13:16:20.875 365 12647.30 246.22 54738.70 88888.00 2013-12-31 13:16:21.000 365 12647.27 246.25 54738.70 88888.00 2013-12-31 13:16:21.125 365 12647.27 246.22 54738.70 88888.00 2013-12-31 13:16:21.250 365 12647.33 246.22 54738.72 88888.00 2013-12-31 13:16:21.375 365 12647.30 246.20 54738.75 88888.00 2013-12-31 13:16:21.500 365 12647.27 246.15 54738.72 88888.00 2013-12-31 13:16:21.625 365 12647.27 246.20 54738.75 88888.00 2013-12-31 13:16:21.750 365 12647.30 246.22 54738.78 88888.00 2013-12-31 13:16:21.875 365 12647.27 246.20 54738.78 88888.00 2013-12-31 13:16:22.000 365 12647.25 246.20 54738.72 88888.00 2013-12-31 13:16:22.125 365 12647.33 246.25 54738.75 88888.00 2013-12-31 13:16:22.250 365 12647.27 246.25 54738.78 88888.00 2013-12-31 13:16:22.375 365 12647.25 246.20 54738.78 88888.00 2013-12-31 13:16:22.500 365 12647.27 246.18 54738.72 88888.00 2013-12-31 13:16:22.625 365 12647.30 246.15 54738.72 88888.00 2013-12-31 13:16:22.750 365 12647.35 246.20 54738.78 88888.00 2013-12-31 13:16:22.875 365 12647.33 246.15 54738.80 88888.00 2013-12-31 13:16:23.000 365 12647.30 246.18 54738.78 88888.00 2013-12-31 13:16:23.125 365 12647.33 246.15 54738.75 88888.00 2013-12-31 13:16:23.250 365 12647.42 246.18 54738.78 88888.00 2013-12-31 13:16:23.375 365 12647.42 246.18 54738.78 88888.00 2013-12-31 13:16:23.500 365 12647.38 246.18 54738.78 88888.00 2013-12-31 13:16:23.625 365 12647.40 246.18 54738.75 88888.00 2013-12-31 13:16:23.750 365 12647.42 246.12 54738.75 88888.00 2013-12-31 13:16:23.875 365 12647.35 246.12 54738.75 88888.00 2013-12-31 13:16:24.000 365 12647.33 246.15 54738.72 88888.00 2013-12-31 13:16:24.125 365 12647.33 246.15 54738.75 88888.00 2013-12-31 13:16:24.250 365 12647.38 246.12 54738.78 88888.00 2013-12-31 13:16:24.375 365 12647.42 246.12 54738.75 88888.00 2013-12-31 13:16:24.500 365 12647.48 246.20 54738.75 88888.00 2013-12-31 13:16:24.625 365 12647.40 246.20 54738.80 88888.00 2013-12-31 13:16:24.750 365 12647.27 246.18 54738.80 88888.00 2013-12-31 13:16:24.875 365 12647.25 246.20 54738.78 88888.00 2013-12-31 13:16:25.000 365 12647.33 246.15 54738.78 88888.00 2013-12-31 13:16:25.125 365 12647.42 246.15 54738.78 88888.00 2013-12-31 13:16:25.250 365 12647.38 246.15 54738.80 88888.00 2013-12-31 13:16:25.375 365 12647.33 246.12 54738.82 88888.00 2013-12-31 13:16:25.500 365 12647.35 246.10 54738.78 88888.00 2013-12-31 13:16:25.625 365 12647.35 246.10 54738.78 88888.00 2013-12-31 13:16:25.750 365 12647.38 246.10 54738.80 88888.00 2013-12-31 13:16:25.875 365 12647.42 246.12 54738.80 88888.00 2013-12-31 13:16:26.000 365 12647.50 246.12 54738.80 88888.00 2013-12-31 13:16:26.125 365 12647.48 246.12 54738.78 88888.00 2013-12-31 13:16:26.250 365 12647.38 246.07 54738.78 88888.00 2013-12-31 13:16:26.375 365 12647.40 246.12 54738.80 88888.00 2013-12-31 13:16:26.500 365 12647.42 246.15 54738.80 88888.00 2013-12-31 13:16:26.625 365 12647.40 246.15 54738.80 88888.00 2013-12-31 13:16:26.750 365 12647.33 246.10 54738.80 88888.00 2013-12-31 13:16:26.875 365 12647.27 246.07 54738.78 88888.00 2013-12-31 13:16:27.000 365 12647.27 246.10 54738.75 88888.00 2013-12-31 13:16:27.125 365 12647.30 246.07 54738.75 88888.00 2013-12-31 13:16:27.250 365 12647.40 246.10 54738.78 88888.00 2013-12-31 13:16:27.375 365 12647.45 246.10 54738.78 88888.00 2013-12-31 13:16:27.500 365 12647.40 246.12 54738.80 88888.00 2013-12-31 13:16:27.625 365 12647.40 246.10 54738.80 88888.00 2013-12-31 13:16:27.750 365 12647.38 246.07 54738.78 88888.00 2013-12-31 13:16:27.875 365 12647.35 246.05 54738.80 88888.00 2013-12-31 13:16:28.000 365 12647.42 246.10 54738.78 88888.00 2013-12-31 13:16:28.125 365 12647.40 246.12 54738.75 88888.00 2013-12-31 13:16:28.250 365 12647.38 246.10 54738.75 88888.00 2013-12-31 13:16:28.375 365 12647.42 246.12 54738.78 88888.00 2013-12-31 13:16:28.500 365 12647.45 246.07 54738.75 88888.00 2013-12-31 13:16:28.625 365 12647.45 246.05 54738.78 88888.00 2013-12-31 13:16:28.750 365 12647.40 246.07 54738.72 88888.00 2013-12-31 13:16:28.875 365 12647.42 246.05 54738.78 88888.00 2013-12-31 13:16:29.000 365 12647.45 246.07 54738.78 88888.00 2013-12-31 13:16:29.125 365 12647.38 246.07 54738.75 88888.00 2013-12-31 13:16:29.250 365 12647.35 246.07 54738.78 88888.00 2013-12-31 13:16:29.375 365 12647.40 246.07 54738.75 88888.00 2013-12-31 13:16:29.500 365 12647.42 246.07 54738.75 88888.00 2013-12-31 13:16:29.625 365 12647.38 246.10 54738.75 88888.00 2013-12-31 13:16:29.750 365 12647.33 246.10 54738.78 88888.00 2013-12-31 13:16:29.875 365 12647.27 246.07 54738.75 88888.00 2013-12-31 13:16:30.000 365 12647.30 246.07 54738.72 88888.00 2013-12-31 13:16:30.125 365 12647.35 246.05 54738.75 88888.00 2013-12-31 13:16:30.250 365 12647.38 246.03 54738.75 88888.00 2013-12-31 13:16:30.375 365 12647.40 246.00 54738.78 88888.00 2013-12-31 13:16:30.500 365 12647.33 246.05 54738.78 88888.00 2013-12-31 13:16:30.625 365 12647.25 246.03 54738.80 88888.00 2013-12-31 13:16:30.750 365 12647.30 246.05 54738.80 88888.00 2013-12-31 13:16:30.875 365 12647.35 246.05 54738.78 88888.00 2013-12-31 13:16:31.000 365 12647.38 246.05 54738.78 88888.00 2013-12-31 13:16:31.125 365 12647.33 246.05 54738.78 88888.00 2013-12-31 13:16:31.250 365 12647.35 246.05 54738.72 88888.00 2013-12-31 13:16:31.375 365 12647.38 246.03 54738.75 88888.00 2013-12-31 13:16:31.500 365 12647.38 246.00 54738.75 88888.00 2013-12-31 13:16:31.625 365 12647.33 246.00 54738.75 88888.00 2013-12-31 13:16:31.750 365 12647.33 246.03 54738.75 88888.00 2013-12-31 13:16:31.875 365 12647.30 246.03 54738.75 88888.00 2013-12-31 13:16:32.000 365 12647.30 246.03 54738.75 88888.00 2013-12-31 13:16:32.125 365 12647.33 246.03 54738.78 88888.00 2013-12-31 13:16:32.250 365 12647.33 246.00 54738.75 88888.00 2013-12-31 13:16:32.375 365 12647.45 246.03 54738.75 88888.00 2013-12-31 13:16:32.500 365 12647.48 246.05 54738.78 88888.00 2013-12-31 13:16:32.625 365 12647.45 246.05 54738.78 88888.00 2013-12-31 13:16:32.750 365 12647.40 245.97 54738.78 88888.00 2013-12-31 13:16:32.875 365 12647.45 245.95 54738.78 88888.00 2013-12-31 13:16:33.000 365 12647.45 246.00 54738.75 88888.00 2013-12-31 13:16:33.125 365 12647.42 246.03 54738.78 88888.00 2013-12-31 13:16:33.250 365 12647.42 246.03 54738.75 88888.00 2013-12-31 13:16:33.375 365 12647.45 246.03 54738.75 88888.00 2013-12-31 13:16:33.500 365 12647.48 246.03 54738.72 88888.00 2013-12-31 13:16:33.625 365 12647.45 246.00 54738.78 88888.00 2013-12-31 13:16:33.750 365 12647.52 246.00 54738.75 88888.00 2013-12-31 13:16:33.875 365 12647.50 246.00 54738.75 88888.00 2013-12-31 13:16:34.000 365 12647.48 246.00 54738.78 88888.00 2013-12-31 13:16:34.125 365 12647.52 246.00 54738.78 88888.00 2013-12-31 13:16:34.250 365 12647.50 245.97 54738.75 88888.00 2013-12-31 13:16:34.375 365 12647.48 245.97 54738.75 88888.00 2013-12-31 13:16:34.500 365 12647.45 246.00 54738.78 88888.00 2013-12-31 13:16:34.625 365 12647.42 245.97 54738.80 88888.00 2013-12-31 13:16:34.750 365 12647.42 245.97 54738.78 88888.00 2013-12-31 13:16:34.875 365 12647.42 246.00 54738.78 88888.00 2013-12-31 13:16:35.000 365 12647.52 245.97 54738.80 88888.00 2013-12-31 13:16:35.125 365 12647.52 245.97 54738.80 88888.00 2013-12-31 13:16:35.250 365 12647.50 245.97 54738.80 88888.00 2013-12-31 13:16:35.375 365 12647.48 245.95 54738.80 88888.00 2013-12-31 13:16:35.500 365 12647.48 245.97 54738.80 88888.00 2013-12-31 13:16:35.625 365 12647.50 245.97 54738.80 88888.00 2013-12-31 13:16:35.750 365 12647.55 245.97 54738.80 88888.00 2013-12-31 13:16:35.875 365 12647.52 245.97 54738.78 88888.00 2013-12-31 13:16:36.000 365 12647.42 245.95 54738.75 88888.00 2013-12-31 13:16:36.125 365 12647.45 245.95 54738.75 88888.00 2013-12-31 13:16:36.250 365 12647.50 245.95 54738.78 88888.00 2013-12-31 13:16:36.375 365 12647.52 245.95 54738.75 88888.00 2013-12-31 13:16:36.500 365 12647.55 245.95 54738.78 88888.00 2013-12-31 13:16:36.625 365 12647.52 245.95 54738.80 88888.00 2013-12-31 13:16:36.750 365 12647.40 245.95 54738.80 88888.00 2013-12-31 13:16:36.875 365 12647.38 245.95 54738.78 88888.00 2013-12-31 13:16:37.000 365 12647.45 245.97 54738.80 88888.00 2013-12-31 13:16:37.125 365 12647.45 245.95 54738.78 88888.00 2013-12-31 13:16:37.250 365 12647.40 245.95 54738.80 88888.00 2013-12-31 13:16:37.375 365 12647.45 245.97 54738.82 88888.00 2013-12-31 13:16:37.500 365 12647.50 245.95 54738.75 88888.00 2013-12-31 13:16:37.625 365 12647.48 245.95 54738.75 88888.00 2013-12-31 13:16:37.750 365 12647.45 245.93 54738.78 88888.00 2013-12-31 13:16:37.875 365 12647.48 245.93 54738.80 88888.00 2013-12-31 13:16:38.000 365 12647.45 245.93 54738.80 88888.00 2013-12-31 13:16:38.125 365 12647.40 245.85 54738.78 88888.00 2013-12-31 13:16:38.250 365 12647.40 245.90 54738.75 88888.00 2013-12-31 13:16:38.375 365 12647.52 245.93 54738.78 88888.00 2013-12-31 13:16:38.500 365 12647.55 245.90 54738.80 88888.00 2013-12-31 13:16:38.625 365 12647.48 245.93 54738.82 88888.00 2013-12-31 13:16:38.750 365 12647.48 245.95 54738.78 88888.00 2013-12-31 13:16:38.875 365 12647.50 245.90 54738.78 88888.00 2013-12-31 13:16:39.000 365 12647.45 245.90 54738.75 88888.00 2013-12-31 13:16:39.125 365 12647.42 245.90 54738.78 88888.00 2013-12-31 13:16:39.250 365 12647.48 245.90 54738.80 88888.00 2013-12-31 13:16:39.375 365 12647.45 245.90 54738.78 88888.00 2013-12-31 13:16:39.500 365 12647.40 245.95 54738.78 88888.00 2013-12-31 13:16:39.625 365 12647.42 245.93 54738.78 88888.00 2013-12-31 13:16:39.750 365 12647.58 245.95 54738.80 88888.00 2013-12-31 13:16:39.875 365 12647.58 245.90 54738.78 88888.00 2013-12-31 13:16:40.000 365 12647.60 245.85 54738.75 88888.00 2013-12-31 13:16:40.125 365 12647.55 245.85 54738.75 88888.00 2013-12-31 13:16:40.250 365 12647.45 245.88 54738.75 88888.00 2013-12-31 13:16:40.375 365 12647.48 245.90 54738.75 88888.00 2013-12-31 13:16:40.500 365 12647.48 245.88 54738.75 88888.00 2013-12-31 13:16:40.625 365 12647.48 245.90 54738.75 88888.00 2013-12-31 13:16:40.750 365 12647.48 245.88 54738.75 88888.00 2013-12-31 13:16:40.875 365 12647.50 245.88 54738.75 88888.00 2013-12-31 13:16:41.000 365 12647.50 245.85 54738.75 88888.00 2013-12-31 13:16:41.125 365 12647.52 245.88 54738.75 88888.00 2013-12-31 13:16:41.250 365 12647.58 245.90 54738.72 88888.00 2013-12-31 13:16:41.375 365 12647.58 245.90 54738.72 88888.00 2013-12-31 13:16:41.500 365 12647.55 245.85 54738.75 88888.00 2013-12-31 13:16:41.625 365 12647.50 245.88 54738.78 88888.00 2013-12-31 13:16:41.750 365 12647.55 245.88 54738.80 88888.00 2013-12-31 13:16:41.875 365 12647.55 245.88 54738.75 88888.00 2013-12-31 13:16:42.000 365 12647.60 245.82 54738.72 88888.00 2013-12-31 13:16:42.125 365 12647.58 245.85 54738.72 88888.00 2013-12-31 13:16:42.250 365 12647.50 245.82 54738.75 88888.00 2013-12-31 13:16:42.375 365 12647.58 245.85 54738.78 88888.00 2013-12-31 13:16:42.500 365 12647.67 245.82 54738.75 88888.00 2013-12-31 13:16:42.625 365 12647.70 245.82 54738.75 88888.00 2013-12-31 13:16:42.750 365 12647.62 245.88 54738.72 88888.00 2013-12-31 13:16:42.875 365 12647.55 245.80 54738.75 88888.00 2013-12-31 13:16:43.000 365 12647.58 245.82 54738.70 88888.00 2013-12-31 13:16:43.125 365 12647.60 245.85 54738.72 88888.00 2013-12-31 13:16:43.250 365 12647.62 245.85 54738.78 88888.00 2013-12-31 13:16:43.375 365 12647.65 245.88 54738.75 88888.00 2013-12-31 13:16:43.500 365 12647.65 245.82 54738.72 88888.00 2013-12-31 13:16:43.625 365 12647.62 245.80 54738.75 88888.00 2013-12-31 13:16:43.750 365 12647.60 245.80 54738.75 88888.00 2013-12-31 13:16:43.875 365 12647.58 245.82 54738.78 88888.00 2013-12-31 13:16:44.000 365 12647.58 245.82 54738.72 88888.00 2013-12-31 13:16:44.125 365 12647.60 245.80 54738.72 88888.00 2013-12-31 13:16:44.250 365 12647.65 245.75 54738.75 88888.00 2013-12-31 13:16:44.375 365 12647.70 245.80 54738.75 88888.00 2013-12-31 13:16:44.500 365 12647.67 245.80 54738.75 88888.00 2013-12-31 13:16:44.625 365 12647.70 245.82 54738.72 88888.00 2013-12-31 13:16:44.750 365 12647.65 245.82 54738.72 88888.00 2013-12-31 13:16:44.875 365 12647.62 245.82 54738.72 88888.00 2013-12-31 13:16:45.000 365 12647.70 245.82 54738.72 88888.00 2013-12-31 13:16:45.125 365 12647.70 245.80 54738.78 88888.00 2013-12-31 13:16:45.250 365 12647.65 245.82 54738.80 88888.00 2013-12-31 13:16:45.375 365 12647.62 245.82 54738.80 88888.00 2013-12-31 13:16:45.500 365 12647.65 245.80 54738.78 88888.00 2013-12-31 13:16:45.625 365 12647.67 245.78 54738.78 88888.00 2013-12-31 13:16:45.750 365 12647.62 245.80 54738.70 88888.00 2013-12-31 13:16:45.875 365 12647.67 245.78 54738.72 88888.00 2013-12-31 13:16:46.000 365 12647.75 245.75 54738.72 88888.00 2013-12-31 13:16:46.125 365 12647.70 245.75 54738.75 88888.00 2013-12-31 13:16:46.250 365 12647.70 245.75 54738.75 88888.00 2013-12-31 13:16:46.375 365 12647.77 245.78 54738.72 88888.00 2013-12-31 13:16:46.500 365 12647.77 245.75 54738.75 88888.00 2013-12-31 13:16:46.625 365 12647.73 245.75 54738.75 88888.00 2013-12-31 13:16:46.750 365 12647.67 245.78 54738.78 88888.00 2013-12-31 13:16:46.875 365 12647.70 245.78 54738.72 88888.00 2013-12-31 13:16:47.000 365 12647.67 245.78 54738.72 88888.00 2013-12-31 13:16:47.125 365 12647.65 245.78 54738.72 88888.00 2013-12-31 13:16:47.250 365 12647.65 245.75 54738.78 88888.00 2013-12-31 13:16:47.375 365 12647.65 245.78 54738.78 88888.00 2013-12-31 13:16:47.500 365 12647.70 245.78 54738.78 88888.00 2013-12-31 13:16:47.625 365 12647.70 245.78 54738.75 88888.00 2013-12-31 13:16:47.750 365 12647.73 245.78 54738.72 88888.00 2013-12-31 13:16:47.875 365 12647.73 245.72 54738.72 88888.00 2013-12-31 13:16:48.000 365 12647.75 245.72 54738.72 88888.00 2013-12-31 13:16:48.125 365 12647.75 245.75 54738.75 88888.00 2013-12-31 13:16:48.250 365 12647.77 245.80 54738.75 88888.00 2013-12-31 13:16:48.375 365 12647.85 245.80 54738.78 88888.00 2013-12-31 13:16:48.500 365 12647.83 245.78 54738.80 88888.00 2013-12-31 13:16:48.625 365 12647.80 245.72 54738.80 88888.00 2013-12-31 13:16:48.750 365 12647.80 245.72 54738.80 88888.00 2013-12-31 13:16:48.875 365 12647.77 245.72 54738.78 88888.00 2013-12-31 13:16:49.000 365 12647.75 245.72 54738.78 88888.00 2013-12-31 13:16:49.125 365 12647.70 245.75 54738.78 88888.00 2013-12-31 13:16:49.250 365 12647.70 245.75 54738.80 88888.00 2013-12-31 13:16:49.375 365 12647.75 245.72 54738.75 88888.00 2013-12-31 13:16:49.500 365 12647.75 245.72 54738.78 88888.00 2013-12-31 13:16:49.625 365 12647.83 245.72 54738.80 88888.00 2013-12-31 13:16:49.750 365 12647.85 245.72 54738.78 88888.00 2013-12-31 13:16:49.875 365 12647.83 245.70 54738.78 88888.00 2013-12-31 13:16:50.000 365 12647.75 245.68 54738.78 88888.00 2013-12-31 13:16:50.125 365 12647.73 245.68 54738.78 88888.00 2013-12-31 13:16:50.250 365 12647.73 245.70 54738.78 88888.00 2013-12-31 13:16:50.375 365 12647.73 245.72 54738.75 88888.00 2013-12-31 13:16:50.500 365 12647.77 245.72 54738.78 88888.00 2013-12-31 13:16:50.625 365 12647.75 245.70 54738.75 88888.00 2013-12-31 13:16:50.750 365 12647.77 245.68 54738.78 88888.00 2013-12-31 13:16:50.875 365 12647.80 245.72 54738.78 88888.00 2013-12-31 13:16:51.000 365 12647.80 245.72 54738.75 88888.00 2013-12-31 13:16:51.125 365 12647.75 245.68 54738.75 88888.00 2013-12-31 13:16:51.250 365 12647.67 245.68 54738.75 88888.00 2013-12-31 13:16:51.375 365 12647.67 245.68 54738.78 88888.00 2013-12-31 13:16:51.500 365 12647.70 245.68 54738.70 88888.00 2013-12-31 13:16:51.625 365 12647.73 245.65 54738.70 88888.00 2013-12-31 13:16:51.750 365 12647.77 245.68 54738.72 88888.00 2013-12-31 13:16:51.875 365 12647.83 245.68 54738.72 88888.00 2013-12-31 13:16:52.000 365 12647.92 245.68 54738.72 88888.00 2013-12-31 13:16:52.125 365 12647.88 245.65 54738.70 88888.00 2013-12-31 13:16:52.250 365 12647.80 245.62 54738.70 88888.00 2013-12-31 13:16:52.375 365 12647.77 245.68 54738.72 88888.00 2013-12-31 13:16:52.500 365 12647.85 245.68 54738.75 88888.00 2013-12-31 13:16:52.625 365 12647.88 245.70 54738.75 88888.00 2013-12-31 13:16:52.750 365 12647.85 245.70 54738.72 88888.00 2013-12-31 13:16:52.875 365 12647.77 245.70 54738.72 88888.00 2013-12-31 13:16:53.000 365 12647.73 245.68 54738.75 88888.00 2013-12-31 13:16:53.125 365 12647.73 245.68 54738.75 88888.00 2013-12-31 13:16:53.250 365 12647.77 245.65 54738.72 88888.00 2013-12-31 13:16:53.375 365 12647.88 245.68 54738.72 88888.00 2013-12-31 13:16:53.500 365 12647.92 245.68 54738.75 88888.00 2013-12-31 13:16:53.625 365 12647.92 245.65 54738.78 88888.00 2013-12-31 13:16:53.750 365 12647.85 245.68 54738.78 88888.00 2013-12-31 13:16:53.875 365 12647.85 245.70 54738.78 88888.00 2013-12-31 13:16:54.000 365 12647.92 245.68 54738.75 88888.00 2013-12-31 13:16:54.125 365 12647.90 245.62 54738.78 88888.00 2013-12-31 13:16:54.250 365 12647.85 245.62 54738.78 88888.00 2013-12-31 13:16:54.375 365 12647.80 245.65 54738.78 88888.00 2013-12-31 13:16:54.500 365 12647.83 245.65 54738.72 88888.00 2013-12-31 13:16:54.625 365 12647.85 245.62 54738.78 88888.00 2013-12-31 13:16:54.750 365 12647.85 245.65 54738.78 88888.00 2013-12-31 13:16:54.875 365 12647.83 245.65 54738.78 88888.00 2013-12-31 13:16:55.000 365 12647.85 245.65 54738.78 88888.00 2013-12-31 13:16:55.125 365 12647.88 245.62 54738.75 88888.00 2013-12-31 13:16:55.250 365 12647.83 245.60 54738.78 88888.00 2013-12-31 13:16:55.375 365 12647.85 245.62 54738.75 88888.00 2013-12-31 13:16:55.500 365 12647.88 245.65 54738.75 88888.00 2013-12-31 13:16:55.625 365 12647.85 245.65 54738.78 88888.00 2013-12-31 13:16:55.750 365 12647.83 245.60 54738.75 88888.00 2013-12-31 13:16:55.875 365 12647.85 245.62 54738.78 88888.00 2013-12-31 13:16:56.000 365 12647.85 245.65 54738.75 88888.00 2013-12-31 13:16:56.125 365 12647.83 245.65 54738.75 88888.00 2013-12-31 13:16:56.250 365 12647.80 245.62 54738.78 88888.00 2013-12-31 13:16:56.375 365 12647.85 245.62 54738.75 88888.00 2013-12-31 13:16:56.500 365 12647.77 245.62 54738.80 88888.00 2013-12-31 13:16:56.625 365 12647.73 245.60 54738.75 88888.00 2013-12-31 13:16:56.750 365 12647.75 245.60 54738.75 88888.00 2013-12-31 13:16:56.875 365 12647.73 245.60 54738.72 88888.00 2013-12-31 13:16:57.000 365 12647.67 245.60 54738.72 88888.00 2013-12-31 13:16:57.125 365 12647.73 245.60 54738.75 88888.00 2013-12-31 13:16:57.250 365 12647.85 245.57 54738.72 88888.00 2013-12-31 13:16:57.375 365 12647.90 245.57 54738.70 88888.00 2013-12-31 13:16:57.500 365 12647.83 245.60 54738.75 88888.00 2013-12-31 13:16:57.625 365 12647.80 245.60 54738.75 88888.00 2013-12-31 13:16:57.750 365 12647.88 245.60 54738.75 88888.00 2013-12-31 13:16:57.875 365 12647.92 245.62 54738.78 88888.00 2013-12-31 13:16:58.000 365 12647.92 245.57 54738.75 88888.00 2013-12-31 13:16:58.125 365 12647.85 245.57 54738.72 88888.00 2013-12-31 13:16:58.250 365 12647.90 245.55 54738.78 88888.00 2013-12-31 13:16:58.375 365 12647.90 245.55 54738.78 88888.00 2013-12-31 13:16:58.500 365 12647.83 245.55 54738.75 88888.00 2013-12-31 13:16:58.625 365 12647.83 245.60 54738.72 88888.00 2013-12-31 13:16:58.750 365 12647.85 245.60 54738.78 88888.00 2013-12-31 13:16:58.875 365 12647.90 245.62 54738.78 88888.00 2013-12-31 13:16:59.000 365 12647.90 245.57 54738.75 88888.00 2013-12-31 13:16:59.125 365 12647.85 245.55 54738.75 88888.00 2013-12-31 13:16:59.250 365 12647.85 245.57 54738.78 88888.00 2013-12-31 13:16:59.375 365 12647.85 245.55 54738.78 88888.00 2013-12-31 13:16:59.500 365 12647.92 245.55 54738.78 88888.00 2013-12-31 13:16:59.625 365 12647.98 245.57 54738.78 88888.00 2013-12-31 13:16:59.750 365 12647.92 245.57 54738.78 88888.00 2013-12-31 13:16:59.875 365 12647.83 245.55 54738.78 88888.00 2013-12-31 13:17:00.000 365 12647.85 245.55 54738.72 88888.00 2013-12-31 13:17:00.125 365 12647.98 245.55 54738.72 88888.00 2013-12-31 13:17:00.250 365 12647.95 245.53 54738.75 88888.00 2013-12-31 13:17:00.375 365 12647.88 245.55 54738.75 88888.00 2013-12-31 13:17:00.500 365 12647.88 245.53 54738.75 88888.00 2013-12-31 13:17:00.625 365 12647.95 245.53 54738.78 88888.00 2013-12-31 13:17:00.750 365 12648.00 245.55 54738.78 88888.00 2013-12-31 13:17:00.875 365 12648.02 245.55 54738.78 88888.00 2013-12-31 13:17:01.000 365 12647.98 245.53 54738.78 88888.00 2013-12-31 13:17:01.125 365 12647.92 245.53 54738.78 88888.00 2013-12-31 13:17:01.250 365 12647.90 245.53 54738.78 88888.00 2013-12-31 13:17:01.375 365 12647.90 245.53 54738.78 88888.00 2013-12-31 13:17:01.500 365 12647.85 245.53 54738.78 88888.00 2013-12-31 13:17:01.625 365 12647.85 245.53 54738.78 88888.00 2013-12-31 13:17:01.750 365 12647.85 245.55 54738.80 88888.00 2013-12-31 13:17:01.875 365 12647.83 245.53 54738.78 88888.00 2013-12-31 13:17:02.000 365 12647.80 245.50 54738.78 88888.00 2013-12-31 13:17:02.125 365 12647.80 245.53 54738.80 88888.00 2013-12-31 13:17:02.250 365 12647.77 245.47 54738.75 88888.00 2013-12-31 13:17:02.375 365 12647.90 245.50 54738.75 88888.00 2013-12-31 13:17:02.500 365 12647.88 245.47 54738.72 88888.00 2013-12-31 13:17:02.625 365 12647.75 245.47 54738.78 88888.00 2013-12-31 13:17:02.750 365 12647.70 245.50 54738.78 88888.00 2013-12-31 13:17:02.875 365 12647.73 245.50 54738.78 88888.00 2013-12-31 13:17:03.000 365 12647.75 245.50 54738.78 88888.00 2013-12-31 13:17:03.125 365 12647.85 245.50 54738.78 88888.00 2013-12-31 13:17:03.250 365 12647.88 245.47 54738.80 88888.00 2013-12-31 13:17:03.375 365 12647.83 245.45 54738.78 88888.00 2013-12-31 13:17:03.500 365 12647.73 245.47 54738.78 88888.00 2013-12-31 13:17:03.625 365 12647.88 245.47 54738.78 88888.00 2013-12-31 13:17:03.750 365 12648.02 245.47 54738.78 88888.00 2013-12-31 13:17:03.875 365 12648.00 245.47 54738.75 88888.00 2013-12-31 13:17:04.000 365 12647.92 245.45 54738.78 88888.00 2013-12-31 13:17:04.125 365 12647.88 245.45 54738.78 88888.00 2013-12-31 13:17:04.250 365 12647.80 245.43 54738.80 88888.00 2013-12-31 13:17:04.375 365 12647.77 245.45 54738.80 88888.00 2013-12-31 13:17:04.500 365 12647.85 245.45 54738.78 88888.00 2013-12-31 13:17:04.625 365 12647.85 245.47 54738.80 88888.00 2013-12-31 13:17:04.750 365 12647.83 245.47 54738.80 88888.00 2013-12-31 13:17:04.875 365 12647.83 245.43 54738.82 88888.00 2013-12-31 13:17:05.000 365 12647.83 245.43 54738.78 88888.00 2013-12-31 13:17:05.125 365 12647.83 245.43 54738.78 88888.00 2013-12-31 13:17:05.250 365 12647.85 245.40 54738.82 88888.00 2013-12-31 13:17:05.375 365 12647.90 245.40 54738.80 88888.00 2013-12-31 13:17:05.500 365 12647.90 245.40 54738.78 88888.00 2013-12-31 13:17:05.625 365 12647.85 245.40 54738.78 88888.00 2013-12-31 13:17:05.750 365 12647.85 245.43 54738.80 88888.00 2013-12-31 13:17:05.875 365 12647.88 245.43 54738.78 88888.00 2013-12-31 13:17:06.000 365 12647.85 245.40 54738.75 88888.00 2013-12-31 13:17:06.125 365 12647.83 245.43 54738.78 88888.00 2013-12-31 13:17:06.250 365 12647.85 245.45 54738.82 88888.00 2013-12-31 13:17:06.375 365 12647.90 245.47 54738.82 88888.00 2013-12-31 13:17:06.500 365 12647.88 245.45 54738.82 88888.00 2013-12-31 13:17:06.625 365 12647.88 245.43 54738.80 88888.00 2013-12-31 13:17:06.750 365 12647.85 245.40 54738.80 88888.00 2013-12-31 13:17:06.875 365 12647.92 245.38 54738.80 88888.00 2013-12-31 13:17:07.000 365 12647.92 245.35 54738.80 88888.00 2013-12-31 13:17:07.125 365 12647.92 245.35 54738.75 88888.00 2013-12-31 13:17:07.250 365 12647.92 245.35 54738.78 88888.00 2013-12-31 13:17:07.375 365 12647.92 245.38 54738.78 88888.00 2013-12-31 13:17:07.500 365 12647.90 245.40 54738.82 88888.00 2013-12-31 13:17:07.625 365 12647.92 245.38 54738.80 88888.00 2013-12-31 13:17:07.750 365 12648.00 245.40 54738.82 88888.00 2013-12-31 13:17:07.875 365 12648.05 245.40 54738.82 88888.00 2013-12-31 13:17:08.000 365 12647.98 245.35 54738.80 88888.00 2013-12-31 13:17:08.125 365 12647.92 245.32 54738.78 88888.00 2013-12-31 13:17:08.250 365 12647.88 245.32 54738.80 88888.00 2013-12-31 13:17:08.375 365 12647.90 245.35 54738.82 88888.00 2013-12-31 13:17:08.500 365 12647.90 245.35 54738.88 88888.00 2013-12-31 13:17:08.625 365 12647.88 245.35 54738.82 88888.00 2013-12-31 13:17:08.750 365 12647.83 245.35 54738.80 88888.00 2013-12-31 13:17:08.875 365 12647.80 245.32 54738.82 88888.00 2013-12-31 13:17:09.000 365 12647.80 245.35 54738.82 88888.00 2013-12-31 13:17:09.125 365 12647.77 245.32 54738.82 88888.00 2013-12-31 13:17:09.250 365 12647.73 245.30 54738.80 88888.00 2013-12-31 13:17:09.375 365 12647.75 245.32 54738.82 88888.00 2013-12-31 13:17:09.500 365 12647.80 245.35 54738.82 88888.00 2013-12-31 13:17:09.625 365 12647.75 245.35 54738.85 88888.00 2013-12-31 13:17:09.750 365 12647.73 245.35 54738.82 88888.00 2013-12-31 13:17:09.875 365 12647.70 245.35 54738.82 88888.00 2013-12-31 13:17:10.000 365 12647.77 245.35 54738.82 88888.00 2013-12-31 13:17:10.125 365 12647.85 245.35 54738.82 88888.00 2013-12-31 13:17:10.250 365 12647.83 245.32 54738.82 88888.00 2013-12-31 13:17:10.375 365 12647.88 245.32 54738.82 88888.00 2013-12-31 13:17:10.500 365 12647.88 245.35 54738.82 88888.00 2013-12-31 13:17:10.625 365 12647.92 245.35 54738.82 88888.00 2013-12-31 13:17:10.750 365 12647.92 245.35 54738.82 88888.00 2013-12-31 13:17:10.875 365 12647.88 245.35 54738.85 88888.00 2013-12-31 13:17:11.000 365 12647.92 245.38 54738.88 88888.00 2013-12-31 13:17:11.125 365 12647.90 245.32 54738.82 88888.00 2013-12-31 13:17:11.250 365 12647.80 245.25 54738.82 88888.00 2013-12-31 13:17:11.375 365 12647.75 245.28 54738.88 88888.00 2013-12-31 13:17:11.500 365 12647.80 245.32 54738.88 88888.00 2013-12-31 13:17:11.625 365 12647.85 245.32 54738.88 88888.00 2013-12-31 13:17:11.750 365 12647.85 245.30 54738.90 88888.00 2013-12-31 13:17:11.875 365 12647.77 245.28 54738.90 88888.00 2013-12-31 13:17:12.000 365 12647.75 245.25 54738.85 88888.00 2013-12-31 13:17:12.125 365 12647.83 245.28 54738.88 88888.00 2013-12-31 13:17:12.250 365 12647.85 245.28 54738.90 88888.00 2013-12-31 13:17:12.375 365 12647.92 245.28 54738.85 88888.00 2013-12-31 13:17:12.500 365 12647.88 245.28 54738.88 88888.00 2013-12-31 13:17:12.625 365 12647.95 245.25 54738.88 88888.00 2013-12-31 13:17:12.750 365 12647.95 245.25 54738.88 88888.00 2013-12-31 13:17:12.875 365 12647.95 245.25 54738.88 88888.00 2013-12-31 13:17:13.000 365 12648.00 245.30 54738.88 88888.00 2013-12-31 13:17:13.125 365 12648.00 245.32 54738.90 88888.00 2013-12-31 13:17:13.250 365 12647.98 245.28 54738.85 88888.00 2013-12-31 13:17:13.375 365 12647.98 245.25 54738.85 88888.00 2013-12-31 13:17:13.500 365 12647.98 245.22 54738.82 88888.00 2013-12-31 13:17:13.625 365 12647.90 245.22 54738.82 88888.00 2013-12-31 13:17:13.750 365 12647.88 245.22 54738.88 88888.00 2013-12-31 13:17:13.875 365 12647.88 245.25 54738.88 88888.00 2013-12-31 13:17:14.000 365 12647.92 245.28 54738.85 88888.00 2013-12-31 13:17:14.125 365 12647.92 245.28 54738.88 88888.00 2013-12-31 13:17:14.250 365 12647.90 245.22 54738.88 88888.00 2013-12-31 13:17:14.375 365 12647.88 245.25 54738.88 88888.00 2013-12-31 13:17:14.500 365 12647.83 245.25 54738.88 88888.00 2013-12-31 13:17:14.625 365 12647.80 245.25 54738.85 88888.00 2013-12-31 13:17:14.750 365 12647.88 245.25 54738.90 88888.00 2013-12-31 13:17:14.875 365 12647.98 245.25 54738.88 88888.00 2013-12-31 13:17:15.000 365 12647.98 245.22 54738.85 88888.00 2013-12-31 13:17:15.125 365 12647.98 245.22 54738.88 88888.00 2013-12-31 13:17:15.250 365 12647.95 245.22 54738.93 88888.00 2013-12-31 13:17:15.375 365 12647.95 245.22 54738.90 88888.00 2013-12-31 13:17:15.500 365 12647.92 245.22 54738.88 88888.00 2013-12-31 13:17:15.625 365 12647.95 245.20 54738.90 88888.00 2013-12-31 13:17:15.750 365 12647.98 245.20 54738.90 88888.00 2013-12-31 13:17:15.875 365 12647.95 245.22 54738.93 88888.00 2013-12-31 13:17:16.000 365 12647.85 245.22 54738.88 88888.00 2013-12-31 13:17:16.125 365 12647.85 245.22 54738.90 88888.00 2013-12-31 13:17:16.250 365 12647.90 245.22 54738.90 88888.00 2013-12-31 13:17:16.375 365 12647.92 245.22 54738.93 88888.00 2013-12-31 13:17:16.500 365 12647.90 245.20 54738.88 88888.00 2013-12-31 13:17:16.625 365 12647.85 245.20 54738.88 88888.00 2013-12-31 13:17:16.750 365 12647.85 245.15 54738.85 88888.00 2013-12-31 13:17:16.875 365 12647.90 245.15 54738.88 88888.00 2013-12-31 13:17:17.000 365 12647.95 245.15 54738.88 88888.00 2013-12-31 13:17:17.125 365 12647.95 245.18 54738.88 88888.00 2013-12-31 13:17:17.250 365 12647.92 245.18 54738.90 88888.00 2013-12-31 13:17:17.375 365 12647.95 245.15 54738.88 88888.00 2013-12-31 13:17:17.500 365 12647.98 245.12 54738.88 88888.00 2013-12-31 13:17:17.625 365 12647.95 245.18 54738.90 88888.00 2013-12-31 13:17:17.750 365 12647.92 245.15 54738.88 88888.00 2013-12-31 13:17:17.875 365 12647.90 245.18 54738.90 88888.00 2013-12-31 13:17:18.000 365 12647.92 245.18 54738.90 88888.00 2013-12-31 13:17:18.125 365 12647.98 245.18 54738.85 88888.00 2013-12-31 13:17:18.250 365 12647.95 245.12 54738.85 88888.00 2013-12-31 13:17:18.375 365 12647.98 245.12 54738.88 88888.00 2013-12-31 13:17:18.500 365 12648.02 245.15 54738.90 88888.00 2013-12-31 13:17:18.625 365 12648.02 245.15 54738.90 88888.00 2013-12-31 13:17:18.750 365 12647.90 245.18 54738.90 88888.00 2013-12-31 13:17:18.875 365 12647.85 245.15 54738.88 88888.00 2013-12-31 13:17:19.000 365 12647.80 245.18 54738.88 88888.00 2013-12-31 13:17:19.125 365 12647.80 245.18 54738.90 88888.00 2013-12-31 13:17:19.250 365 12647.90 245.12 54738.93 88888.00 2013-12-31 13:17:19.375 365 12647.98 245.12 54738.90 88888.00 2013-12-31 13:17:19.500 365 12647.92 245.15 54738.93 88888.00 2013-12-31 13:17:19.625 365 12647.92 245.15 54738.93 88888.00 2013-12-31 13:17:19.750 365 12647.90 245.20 54738.88 88888.00 2013-12-31 13:17:19.875 365 12647.90 245.18 54738.88 88888.00 2013-12-31 13:17:20.000 365 12647.83 245.18 54738.88 88888.00 2013-12-31 13:17:20.125 365 12647.80 245.15 54738.90 88888.00 2013-12-31 13:17:20.250 365 12647.80 245.15 54738.90 88888.00 2013-12-31 13:17:20.375 365 12647.83 245.18 54738.88 88888.00 2013-12-31 13:17:20.500 365 12647.85 245.15 54738.90 88888.00 2013-12-31 13:17:20.625 365 12647.85 245.15 54738.93 88888.00 2013-12-31 13:17:20.750 365 12647.85 245.12 54738.90 88888.00 2013-12-31 13:17:20.875 365 12647.85 245.12 54738.90 88888.00 2013-12-31 13:17:21.000 365 12647.88 245.12 54738.90 88888.00 2013-12-31 13:17:21.125 365 12647.92 245.12 54738.90 88888.00 2013-12-31 13:17:21.250 365 12647.90 245.10 54738.90 88888.00 2013-12-31 13:17:21.375 365 12647.95 245.10 54738.90 88888.00 2013-12-31 13:17:21.500 365 12647.95 245.12 54738.88 88888.00 2013-12-31 13:17:21.625 365 12647.95 245.12 54738.85 88888.00 2013-12-31 13:17:21.750 365 12647.95 245.10 54738.88 88888.00 2013-12-31 13:17:21.875 365 12647.98 245.10 54738.90 88888.00 2013-12-31 13:17:22.000 365 12647.98 245.10 54738.90 88888.00 2013-12-31 13:17:22.125 365 12648.00 245.10 54738.93 88888.00 2013-12-31 13:17:22.250 365 12647.98 245.10 54738.90 88888.00 2013-12-31 13:17:22.375 365 12648.00 245.10 54738.90 88888.00 2013-12-31 13:17:22.500 365 12647.95 245.07 54738.90 88888.00 2013-12-31 13:17:22.625 365 12647.90 245.07 54738.93 88888.00 2013-12-31 13:17:22.750 365 12647.92 245.07 54738.95 88888.00 2013-12-31 13:17:22.875 365 12647.98 245.10 54738.93 88888.00 2013-12-31 13:17:23.000 365 12647.95 245.07 54738.93 88888.00 2013-12-31 13:17:23.125 365 12647.92 245.05 54738.95 88888.00 2013-12-31 13:17:23.250 365 12647.90 245.05 54738.90 88888.00 2013-12-31 13:17:23.375 365 12647.95 245.07 54738.93 88888.00 2013-12-31 13:17:23.500 365 12647.98 245.10 54738.90 88888.00 2013-12-31 13:17:23.625 365 12647.98 245.12 54738.88 88888.00 2013-12-31 13:17:23.750 365 12648.00 245.12 54738.93 88888.00 2013-12-31 13:17:23.875 365 12647.92 245.10 54738.88 88888.00 2013-12-31 13:17:24.000 365 12647.88 245.07 54738.93 88888.00 2013-12-31 13:17:24.125 365 12647.90 245.05 54738.93 88888.00 2013-12-31 13:17:24.250 365 12647.88 245.07 54738.93 88888.00 2013-12-31 13:17:24.375 365 12647.90 245.07 54738.93 88888.00 2013-12-31 13:17:24.500 365 12647.92 245.07 54738.95 88888.00 2013-12-31 13:17:24.625 365 12647.95 245.07 54738.93 88888.00 2013-12-31 13:17:24.750 365 12648.00 245.07 54738.93 88888.00 2013-12-31 13:17:24.875 365 12648.02 245.05 54738.95 88888.00 2013-12-31 13:17:25.000 365 12648.00 245.03 54738.95 88888.00 2013-12-31 13:17:25.125 365 12647.88 245.00 54738.93 88888.00 2013-12-31 13:17:25.250 365 12647.85 245.03 54738.88 88888.00 2013-12-31 13:17:25.375 365 12647.92 245.05 54738.90 88888.00 2013-12-31 13:17:25.500 365 12647.98 245.05 54738.93 88888.00 2013-12-31 13:17:25.625 365 12648.00 245.03 54738.93 88888.00 2013-12-31 13:17:25.750 365 12648.00 245.03 54738.90 88888.00 2013-12-31 13:17:25.875 365 12648.00 245.03 54738.90 88888.00 2013-12-31 13:17:26.000 365 12648.05 245.03 54738.93 88888.00 2013-12-31 13:17:26.125 365 12648.08 245.03 54738.93 88888.00 2013-12-31 13:17:26.250 365 12648.02 245.00 54738.95 88888.00 2013-12-31 13:17:26.375 365 12648.02 245.03 54738.93 88888.00 2013-12-31 13:17:26.500 365 12648.08 245.00 54738.93 88888.00 2013-12-31 13:17:26.625 365 12648.05 245.00 54738.90 88888.00 2013-12-31 13:17:26.750 365 12647.98 244.97 54738.90 88888.00 2013-12-31 13:17:26.875 365 12647.98 244.97 54738.93 88888.00 2013-12-31 13:17:27.000 365 12648.02 245.00 54738.93 88888.00 2013-12-31 13:17:27.125 365 12648.02 245.00 54738.93 88888.00 2013-12-31 13:17:27.250 365 12648.08 245.00 54738.93 88888.00 2013-12-31 13:17:27.375 365 12648.10 245.00 54738.93 88888.00 2013-12-31 13:17:27.500 365 12648.02 244.95 54738.93 88888.00 2013-12-31 13:17:27.625 365 12648.02 244.95 54738.90 88888.00 2013-12-31 13:17:27.750 365 12648.05 244.97 54738.88 88888.00 2013-12-31 13:17:27.875 365 12648.12 244.97 54738.90 88888.00 2013-12-31 13:17:28.000 365 12648.17 245.00 54738.85 88888.00 2013-12-31 13:17:28.125 365 12648.15 245.00 54738.90 88888.00 2013-12-31 13:17:28.250 365 12648.12 244.95 54738.90 88888.00 2013-12-31 13:17:28.375 365 12648.10 244.93 54738.90 88888.00 2013-12-31 13:17:28.500 365 12648.10 244.95 54738.90 88888.00 2013-12-31 13:17:28.625 365 12648.08 244.97 54738.90 88888.00 2013-12-31 13:17:28.750 365 12648.05 244.97 54738.90 88888.00 2013-12-31 13:17:28.875 365 12648.10 244.95 54738.90 88888.00 2013-12-31 13:17:29.000 365 12648.08 244.97 54738.88 88888.00 2013-12-31 13:17:29.125 365 12648.08 244.97 54738.90 88888.00 2013-12-31 13:17:29.250 365 12648.05 244.95 54738.93 88888.00 2013-12-31 13:17:29.375 365 12648.02 244.97 54738.93 88888.00 2013-12-31 13:17:29.500 365 12648.02 244.95 54738.90 88888.00 2013-12-31 13:17:29.625 365 12648.05 244.93 54738.90 88888.00 2013-12-31 13:17:29.750 365 12648.05 244.97 54738.90 88888.00 2013-12-31 13:17:29.875 365 12648.02 244.97 54738.93 88888.00 2013-12-31 13:17:30.000 365 12648.02 244.97 54738.93 88888.00 2013-12-31 13:17:30.125 365 12648.02 244.97 54738.93 88888.00 2013-12-31 13:17:30.250 365 12648.05 244.97 54738.95 88888.00 2013-12-31 13:17:30.375 365 12648.08 244.95 54738.95 88888.00 2013-12-31 13:17:30.500 365 12648.05 244.95 54738.95 88888.00 2013-12-31 13:17:30.625 365 12648.08 245.00 54738.97 88888.00 2013-12-31 13:17:30.750 365 12648.10 244.97 54738.95 88888.00 2013-12-31 13:17:30.875 365 12648.05 244.97 54738.93 88888.00 2013-12-31 13:17:31.000 365 12648.02 244.95 54738.90 88888.00 2013-12-31 13:17:31.125 365 12648.05 244.95 54738.93 88888.00 2013-12-31 13:17:31.250 365 12648.10 244.93 54738.95 88888.00 2013-12-31 13:17:31.375 365 12648.12 244.93 54738.88 88888.00 2013-12-31 13:17:31.500 365 12648.10 244.93 54738.90 88888.00 2013-12-31 13:17:31.625 365 12648.12 244.93 54738.93 88888.00 2013-12-31 13:17:31.750 365 12648.08 244.93 54738.93 88888.00 2013-12-31 13:17:31.875 365 12648.00 244.93 54738.90 88888.00 2013-12-31 13:17:32.000 365 12647.98 244.93 54738.93 88888.00 2013-12-31 13:17:32.125 365 12648.02 244.95 54738.90 88888.00 2013-12-31 13:17:32.250 365 12648.05 244.95 54738.93 88888.00 2013-12-31 13:17:32.375 365 12648.02 244.93 54738.95 88888.00 2013-12-31 13:17:32.500 365 12647.98 244.90 54738.90 88888.00 2013-12-31 13:17:32.625 365 12648.08 244.95 54738.95 88888.00 2013-12-31 13:17:32.750 365 12648.17 244.95 54738.95 88888.00 2013-12-31 13:17:32.875 365 12648.10 244.93 54738.93 88888.00 2013-12-31 13:17:33.000 365 12648.05 244.95 54738.90 88888.00 2013-12-31 13:17:33.125 365 12648.05 244.95 54738.88 88888.00 2013-12-31 13:17:33.250 365 12648.05 244.90 54738.90 88888.00 2013-12-31 13:17:33.375 365 12648.08 244.88 54738.88 88888.00 2013-12-31 13:17:33.500 365 12648.08 244.88 54738.90 88888.00 2013-12-31 13:17:33.625 365 12648.08 244.90 54738.93 88888.00 2013-12-31 13:17:33.750 365 12648.08 244.95 54738.95 88888.00 2013-12-31 13:17:33.875 365 12648.08 244.93 54738.93 88888.00 2013-12-31 13:17:34.000 365 12648.10 244.93 54738.93 88888.00 2013-12-31 13:17:34.125 365 12648.15 244.93 54738.93 88888.00 2013-12-31 13:17:34.250 365 12648.10 244.93 54738.90 88888.00 2013-12-31 13:17:34.375 365 12648.10 244.95 54738.90 88888.00 2013-12-31 13:17:34.500 365 12648.08 244.93 54738.93 88888.00 2013-12-31 13:17:34.625 365 12648.15 244.90 54738.93 88888.00 2013-12-31 13:17:34.750 365 12648.20 244.90 54738.90 88888.00 2013-12-31 13:17:34.875 365 12648.15 244.90 54738.93 88888.00 2013-12-31 13:17:35.000 365 12648.02 244.90 54738.90 88888.00 2013-12-31 13:17:35.125 365 12647.98 244.93 54738.90 88888.00 2013-12-31 13:17:35.250 365 12648.00 244.93 54738.90 88888.00 2013-12-31 13:17:35.375 365 12648.05 244.90 54738.93 88888.00 2013-12-31 13:17:35.500 365 12648.10 244.90 54738.93 88888.00 2013-12-31 13:17:35.625 365 12648.08 244.90 54738.95 88888.00 2013-12-31 13:17:35.750 365 12648.08 244.90 54738.95 88888.00 2013-12-31 13:17:35.875 365 12648.08 244.93 54738.90 88888.00 2013-12-31 13:17:36.000 365 12648.12 244.93 54738.90 88888.00 2013-12-31 13:17:36.125 365 12648.10 244.90 54738.95 88888.00 2013-12-31 13:17:36.250 365 12648.05 244.88 54738.97 88888.00 2013-12-31 13:17:36.375 365 12648.02 244.85 54738.93 88888.00 2013-12-31 13:17:36.500 365 12648.00 244.88 54738.90 88888.00 2013-12-31 13:17:36.625 365 12648.00 244.88 54738.93 88888.00 2013-12-31 13:17:36.750 365 12648.08 244.90 54738.93 88888.00 2013-12-31 13:17:36.875 365 12648.08 244.93 54738.90 88888.00 2013-12-31 13:17:37.000 365 12648.02 244.90 54738.90 88888.00 2013-12-31 13:17:37.125 365 12648.08 244.90 54738.95 88888.00 2013-12-31 13:17:37.250 365 12648.15 244.93 54738.95 88888.00 2013-12-31 13:17:37.375 365 12648.23 244.93 54738.88 88888.00 2013-12-31 13:17:37.500 365 12648.20 244.90 54738.90 88888.00 2013-12-31 13:17:37.625 365 12648.10 244.88 54738.90 88888.00 2013-12-31 13:17:37.750 365 12648.08 244.85 54738.88 88888.00 2013-12-31 13:17:37.875 365 12648.17 244.88 54738.93 88888.00 2013-12-31 13:17:38.000 365 12648.23 244.90 54738.88 88888.00 2013-12-31 13:17:38.125 365 12648.23 244.90 54738.95 88888.00 2013-12-31 13:17:38.250 365 12648.17 244.88 54738.90 88888.00 2013-12-31 13:17:38.375 365 12648.12 244.90 54738.90 88888.00 2013-12-31 13:17:38.500 365 12648.15 244.88 54738.93 88888.00 2013-12-31 13:17:38.625 365 12648.12 244.88 54738.90 88888.00 2013-12-31 13:17:38.750 365 12648.08 244.88 54738.93 88888.00 2013-12-31 13:17:38.875 365 12648.00 244.85 54738.97 88888.00 2013-12-31 13:17:39.000 365 12648.00 244.85 54738.95 88888.00 2013-12-31 13:17:39.125 365 12648.02 244.88 54738.95 88888.00 2013-12-31 13:17:39.250 365 12648.02 244.85 54738.97 88888.00 2013-12-31 13:17:39.375 365 12648.05 244.85 54738.97 88888.00 2013-12-31 13:17:39.500 365 12648.05 244.85 54738.95 88888.00 2013-12-31 13:17:39.625 365 12648.05 244.88 54738.95 88888.00 2013-12-31 13:17:39.750 365 12648.08 244.88 54738.95 88888.00 2013-12-31 13:17:39.875 365 12648.12 244.85 54738.95 88888.00 2013-12-31 13:17:40.000 365 12648.17 244.85 54738.95 88888.00 2013-12-31 13:17:40.125 365 12648.12 244.85 54738.97 88888.00 2013-12-31 13:17:40.250 365 12648.08 244.85 54738.95 88888.00 2013-12-31 13:17:40.375 365 12648.12 244.85 54738.95 88888.00 2013-12-31 13:17:40.500 365 12648.12 244.85 54738.90 88888.00 2013-12-31 13:17:40.625 365 12648.20 244.88 54738.93 88888.00 2013-12-31 13:17:40.750 365 12648.20 244.88 54738.93 88888.00 2013-12-31 13:17:40.875 365 12648.20 244.85 54738.93 88888.00 2013-12-31 13:17:41.000 365 12648.20 244.82 54738.88 88888.00 2013-12-31 13:17:41.125 365 12648.12 244.85 54738.88 88888.00 2013-12-31 13:17:41.250 365 12648.10 244.82 54738.90 88888.00 2013-12-31 13:17:41.375 365 12648.12 244.85 54738.90 88888.00 2013-12-31 13:17:41.500 365 12648.10 244.88 54738.90 88888.00 2013-12-31 13:17:41.625 365 12648.12 244.88 54738.90 88888.00 2013-12-31 13:17:41.750 365 12648.20 244.82 54738.93 88888.00 2013-12-31 13:17:41.875 365 12648.20 244.82 54738.90 88888.00 2013-12-31 13:17:42.000 365 12648.25 244.85 54738.90 88888.00 2013-12-31 13:17:42.125 365 12648.25 244.85 54738.93 88888.00 2013-12-31 13:17:42.250 365 12648.23 244.85 54738.95 88888.00 2013-12-31 13:17:42.375 365 12648.20 244.85 54738.95 88888.00 2013-12-31 13:17:42.500 365 12648.23 244.85 54738.93 88888.00 2013-12-31 13:17:42.625 365 12648.20 244.82 54738.90 88888.00 2013-12-31 13:17:42.750 365 12648.15 244.82 54738.90 88888.00 2013-12-31 13:17:42.875 365 12648.12 244.82 54738.93 88888.00 2013-12-31 13:17:43.000 365 12648.12 244.85 54738.95 88888.00 2013-12-31 13:17:43.125 365 12648.10 244.85 54738.93 88888.00 2013-12-31 13:17:43.250 365 12648.12 244.85 54738.93 88888.00 2013-12-31 13:17:43.375 365 12648.12 244.85 54738.93 88888.00 2013-12-31 13:17:43.500 365 12648.12 244.82 54738.90 88888.00 2013-12-31 13:17:43.625 365 12648.17 244.85 54738.93 88888.00 2013-12-31 13:17:43.750 365 12648.20 244.85 54738.93 88888.00 2013-12-31 13:17:43.875 365 12648.17 244.85 54738.93 88888.00 2013-12-31 13:17:44.000 365 12648.17 244.85 54738.90 88888.00 2013-12-31 13:17:44.125 365 12648.17 244.82 54738.93 88888.00 2013-12-31 13:17:44.250 365 12648.15 244.82 54738.95 88888.00 2013-12-31 13:17:44.375 365 12648.23 244.88 54738.95 88888.00 2013-12-31 13:17:44.500 365 12648.27 244.88 54738.95 88888.00 2013-12-31 13:17:44.625 365 12648.27 244.85 54738.93 88888.00 2013-12-31 13:17:44.750 365 12648.20 244.85 54738.88 88888.00 2013-12-31 13:17:44.875 365 12648.08 244.82 54738.90 88888.00 2013-12-31 13:17:45.000 365 12648.08 244.80 54738.90 88888.00 2013-12-31 13:17:45.125 365 12648.08 244.80 54738.93 88888.00 2013-12-31 13:17:45.250 365 12648.05 244.82 54738.93 88888.00 2013-12-31 13:17:45.375 365 12648.10 244.82 54738.90 88888.00 2013-12-31 13:17:45.500 365 12648.12 244.82 54738.90 88888.00 2013-12-31 13:17:45.625 365 12648.10 244.82 54738.90 88888.00 2013-12-31 13:17:45.750 365 12648.10 244.80 54738.88 88888.00 2013-12-31 13:17:45.875 365 12648.17 244.82 54738.93 88888.00 2013-12-31 13:17:46.000 365 12648.20 244.82 54738.90 88888.00 2013-12-31 13:17:46.125 365 12648.12 244.80 54738.90 88888.00 2013-12-31 13:17:46.250 365 12648.08 244.82 54738.90 88888.00 2013-12-31 13:17:46.375 365 12648.08 244.85 54738.90 88888.00 2013-12-31 13:17:46.500 365 12648.08 244.85 54738.90 88888.00 2013-12-31 13:17:46.625 365 12648.08 244.85 54738.90 88888.00 2013-12-31 13:17:46.750 365 12648.08 244.82 54738.88 88888.00 2013-12-31 13:17:46.875 365 12648.10 244.82 54738.90 88888.00 2013-12-31 13:17:47.000 365 12648.10 244.85 54738.90 88888.00 2013-12-31 13:17:47.125 365 12648.08 244.82 54738.93 88888.00 2013-12-31 13:17:47.250 365 12648.10 244.82 54738.93 88888.00 2013-12-31 13:17:47.375 365 12648.17 244.80 54738.90 88888.00 2013-12-31 13:17:47.500 365 12648.12 244.80 54738.90 88888.00 2013-12-31 13:17:47.625 365 12648.08 244.80 54738.90 88888.00 2013-12-31 13:17:47.750 365 12648.08 244.80 54738.90 88888.00 2013-12-31 13:17:47.875 365 12648.12 244.80 54738.93 88888.00 2013-12-31 13:17:48.000 365 12648.20 244.80 54738.93 88888.00 2013-12-31 13:17:48.125 365 12648.15 244.78 54738.90 88888.00 2013-12-31 13:17:48.250 365 12648.12 244.80 54738.93 88888.00 2013-12-31 13:17:48.375 365 12648.20 244.80 54738.93 88888.00 2013-12-31 13:17:48.500 365 12648.23 244.80 54738.95 88888.00 2013-12-31 13:17:48.625 365 12648.15 244.80 54738.93 88888.00 2013-12-31 13:17:48.750 365 12648.10 244.82 54738.90 88888.00 2013-12-31 13:17:48.875 365 12648.17 244.80 54738.90 88888.00 2013-12-31 13:17:49.000 365 12648.17 244.80 54738.90 88888.00 2013-12-31 13:17:49.125 365 12648.15 244.82 54738.90 88888.00 2013-12-31 13:17:49.250 365 12648.08 244.80 54738.93 88888.00 2013-12-31 13:17:49.375 365 12648.10 244.80 54738.90 88888.00 2013-12-31 13:17:49.500 365 12648.12 244.80 54738.93 88888.00 2013-12-31 13:17:49.625 365 12648.12 244.80 54738.95 88888.00 2013-12-31 13:17:49.750 365 12648.17 244.82 54738.93 88888.00 2013-12-31 13:17:49.875 365 12648.23 244.78 54738.90 88888.00 2013-12-31 13:17:50.000 365 12648.20 244.75 54738.90 88888.00 2013-12-31 13:17:50.125 365 12648.20 244.78 54738.88 88888.00 2013-12-31 13:17:50.250 365 12648.20 244.75 54738.90 88888.00 2013-12-31 13:17:50.375 365 12648.20 244.75 54738.88 88888.00 2013-12-31 13:17:50.500 365 12648.15 244.75 54738.88 88888.00 2013-12-31 13:17:50.625 365 12648.15 244.75 54738.85 88888.00 2013-12-31 13:17:50.750 365 12648.23 244.80 54738.88 88888.00 2013-12-31 13:17:50.875 365 12648.23 244.80 54738.90 88888.00 2013-12-31 13:17:51.000 365 12648.17 244.80 54738.90 88888.00 2013-12-31 13:17:51.125 365 12648.15 244.78 54738.88 88888.00 2013-12-31 13:17:51.250 365 12648.20 244.78 54738.85 88888.00 2013-12-31 13:17:51.375 365 12648.17 244.80 54738.88 88888.00 2013-12-31 13:17:51.500 365 12648.15 244.78 54738.90 88888.00 2013-12-31 13:17:51.625 365 12648.15 244.78 54738.90 88888.00 2013-12-31 13:17:51.750 365 12648.12 244.75 54738.93 88888.00 2013-12-31 13:17:51.875 365 12648.10 244.78 54738.93 88888.00 2013-12-31 13:17:52.000 365 12648.10 244.75 54738.93 88888.00 2013-12-31 13:17:52.125 365 12648.12 244.75 54738.90 88888.00 2013-12-31 13:17:52.250 365 12648.10 244.72 54738.88 88888.00 2013-12-31 13:17:52.375 365 12648.15 244.75 54738.88 88888.00 2013-12-31 13:17:52.500 365 12648.17 244.78 54738.90 88888.00 2013-12-31 13:17:52.625 365 12648.15 244.75 54738.90 88888.00 2013-12-31 13:17:52.750 365 12648.10 244.70 54738.90 88888.00 2013-12-31 13:17:52.875 365 12648.15 244.72 54738.88 88888.00 2013-12-31 13:17:53.000 365 12648.17 244.72 54738.90 88888.00 2013-12-31 13:17:53.125 365 12648.15 244.72 54738.93 88888.00 2013-12-31 13:17:53.250 365 12648.12 244.75 54738.93 88888.00 2013-12-31 13:17:53.375 365 12648.17 244.72 54738.88 88888.00 2013-12-31 13:17:53.500 365 12648.15 244.75 54738.88 88888.00 2013-12-31 13:17:53.625 365 12648.17 244.75 54738.93 88888.00 2013-12-31 13:17:53.750 365 12648.17 244.72 54738.90 88888.00 2013-12-31 13:17:53.875 365 12648.12 244.72 54738.90 88888.00 2013-12-31 13:17:54.000 365 12648.08 244.70 54738.88 88888.00 2013-12-31 13:17:54.125 365 12648.15 244.70 54738.85 88888.00 2013-12-31 13:17:54.250 365 12648.15 244.70 54738.88 88888.00 2013-12-31 13:17:54.375 365 12648.12 244.70 54738.90 88888.00 2013-12-31 13:17:54.500 365 12648.08 244.72 54738.90 88888.00 2013-12-31 13:17:54.625 365 12648.02 244.72 54738.93 88888.00 2013-12-31 13:17:54.750 365 12648.02 244.72 54738.90 88888.00 2013-12-31 13:17:54.875 365 12648.05 244.68 54738.90 88888.00 2013-12-31 13:17:55.000 365 12648.02 244.68 54738.88 88888.00 2013-12-31 13:17:55.125 365 12648.00 244.70 54738.88 88888.00 2013-12-31 13:17:55.250 365 12648.00 244.75 54738.90 88888.00 2013-12-31 13:17:55.375 365 12648.02 244.72 54738.88 88888.00 2013-12-31 13:17:55.500 365 12648.02 244.72 54738.88 88888.00 2013-12-31 13:17:55.625 365 12648.08 244.70 54738.85 88888.00 2013-12-31 13:17:55.750 365 12648.10 244.68 54738.85 88888.00 2013-12-31 13:17:55.875 365 12648.15 244.72 54738.88 88888.00 2013-12-31 13:17:56.000 365 12648.08 244.70 54738.85 88888.00 2013-12-31 13:17:56.125 365 12648.02 244.68 54738.88 88888.00 2013-12-31 13:17:56.250 365 12648.00 244.68 54738.88 88888.00 2013-12-31 13:17:56.375 365 12648.05 244.70 54738.88 88888.00 2013-12-31 13:17:56.500 365 12648.00 244.70 54738.90 88888.00 2013-12-31 13:17:56.625 365 12648.00 244.70 54738.85 88888.00 2013-12-31 13:17:56.750 365 12648.05 244.72 54738.82 88888.00 2013-12-31 13:17:56.875 365 12648.08 244.72 54738.85 88888.00 2013-12-31 13:17:57.000 365 12648.08 244.68 54738.88 88888.00 2013-12-31 13:17:57.125 365 12648.10 244.68 54738.88 88888.00 2013-12-31 13:17:57.250 365 12648.10 244.70 54738.90 88888.00 2013-12-31 13:17:57.375 365 12648.12 244.75 54738.88 88888.00 2013-12-31 13:17:57.500 365 12648.15 244.75 54738.88 88888.00 2013-12-31 13:17:57.625 365 12648.12 244.75 54738.88 88888.00 2013-12-31 13:17:57.750 365 12648.05 244.72 54738.88 88888.00 2013-12-31 13:17:57.875 365 12648.05 244.70 54738.88 88888.00 2013-12-31 13:17:58.000 365 12648.08 244.68 54738.90 88888.00 2013-12-31 13:17:58.125 365 12648.05 244.70 54738.93 88888.00 2013-12-31 13:17:58.250 365 12648.02 244.70 54738.93 88888.00 2013-12-31 13:17:58.375 365 12648.12 244.70 54738.93 88888.00 2013-12-31 13:17:58.500 365 12648.15 244.68 54738.93 88888.00 2013-12-31 13:17:58.625 365 12648.12 244.68 54738.90 88888.00 2013-12-31 13:17:58.750 365 12648.05 244.68 54738.88 88888.00 2013-12-31 13:17:58.875 365 12648.08 244.70 54738.88 88888.00 2013-12-31 13:17:59.000 365 12648.10 244.68 54738.90 88888.00 2013-12-31 13:17:59.125 365 12648.10 244.68 54738.90 88888.00 2013-12-31 13:17:59.250 365 12648.08 244.68 54738.88 88888.00 2013-12-31 13:17:59.375 365 12648.10 244.68 54738.88 88888.00 2013-12-31 13:17:59.500 365 12648.12 244.72 54738.90 88888.00 2013-12-31 13:17:59.625 365 12648.23 244.75 54738.93 88888.00 2013-12-31 13:17:59.750 365 12648.23 244.72 54738.90 88888.00 2013-12-31 13:17:59.875 365 12648.12 244.70 54738.85 88888.00 2013-12-31 13:18:00.000 365 12648.12 244.65 54738.82 88888.00 2013-12-31 13:18:00.125 365 12648.20 244.70 54738.88 88888.00 2013-12-31 13:18:00.250 365 12648.15 244.68 54738.93 88888.00 2013-12-31 13:18:00.375 365 12648.15 244.68 54738.93 88888.00 2013-12-31 13:18:00.500 365 12648.17 244.70 54738.93 88888.00 2013-12-31 13:18:00.625 365 12648.10 244.70 54738.90 88888.00 2013-12-31 13:18:00.750 365 12648.02 244.68 54738.90 88888.00 2013-12-31 13:18:00.875 365 12648.10 244.70 54738.88 88888.00 2013-12-31 13:18:01.000 365 12648.20 244.70 54738.88 88888.00 2013-12-31 13:18:01.125 365 12648.15 244.75 54738.90 88888.00 2013-12-31 13:18:01.250 365 12648.12 244.72 54738.93 88888.00 2013-12-31 13:18:01.375 365 12648.12 244.72 54738.90 88888.00 2013-12-31 13:18:01.500 365 12648.10 244.75 54738.93 88888.00 2013-12-31 13:18:01.625 365 12648.12 244.75 54738.93 88888.00 2013-12-31 13:18:01.750 365 12648.15 244.70 54738.93 88888.00 2013-12-31 13:18:01.875 365 12648.05 244.72 54738.93 88888.00 2013-12-31 13:18:02.000 365 12647.98 244.72 54738.90 88888.00 2013-12-31 13:18:02.125 365 12647.98 244.70 54738.95 88888.00 2013-12-31 13:18:02.250 365 12647.98 244.72 54738.88 88888.00 2013-12-31 13:18:02.375 365 12648.02 244.72 54738.90 88888.00 2013-12-31 13:18:02.500 365 12648.08 244.72 54738.90 88888.00 2013-12-31 13:18:02.625 365 12648.08 244.72 54738.90 88888.00 2013-12-31 13:18:02.750 365 12648.08 244.68 54738.88 88888.00 2013-12-31 13:18:02.875 365 12648.12 244.72 54738.88 88888.00 2013-12-31 13:18:03.000 365 12648.12 244.75 54738.90 88888.00 2013-12-31 13:18:03.125 365 12648.08 244.72 54738.90 88888.00 2013-12-31 13:18:03.250 365 12648.10 244.75 54738.90 88888.00 2013-12-31 13:18:03.375 365 12648.10 244.72 54738.88 88888.00 2013-12-31 13:18:03.500 365 12648.08 244.72 54738.90 88888.00 2013-12-31 13:18:03.625 365 12648.05 244.72 54738.88 88888.00 2013-12-31 13:18:03.750 365 12648.00 244.72 54738.90 88888.00 2013-12-31 13:18:03.875 365 12648.02 244.75 54738.93 88888.00 2013-12-31 13:18:04.000 365 12648.05 244.78 54738.88 88888.00 2013-12-31 13:18:04.125 365 12648.05 244.78 54738.88 88888.00 2013-12-31 13:18:04.250 365 12648.05 244.72 54738.90 88888.00 2013-12-31 13:18:04.375 365 12648.02 244.72 54738.93 88888.00 2013-12-31 13:18:04.500 365 12648.05 244.72 54738.93 88888.00 2013-12-31 13:18:04.625 365 12648.05 244.75 54738.93 88888.00 2013-12-31 13:18:04.750 365 12648.02 244.78 54738.90 88888.00 2013-12-31 13:18:04.875 365 12648.02 244.75 54738.93 88888.00 2013-12-31 13:18:05.000 365 12648.02 244.72 54738.90 88888.00 2013-12-31 13:18:05.125 365 12648.02 244.70 54738.88 88888.00 2013-12-31 13:18:05.250 365 12648.02 244.72 54738.93 88888.00 2013-12-31 13:18:05.375 365 12648.02 244.72 54738.90 88888.00 2013-12-31 13:18:05.500 365 12648.05 244.72 54738.88 88888.00 2013-12-31 13:18:05.625 365 12648.10 244.70 54738.88 88888.00 2013-12-31 13:18:05.750 365 12648.02 244.72 54738.90 88888.00 2013-12-31 13:18:05.875 365 12647.95 244.75 54738.93 88888.00 2013-12-31 13:18:06.000 365 12647.95 244.78 54738.93 88888.00 2013-12-31 13:18:06.125 365 12647.95 244.75 54738.90 88888.00 2013-12-31 13:18:06.250 365 12647.92 244.70 54738.90 88888.00 2013-12-31 13:18:06.375 365 12648.00 244.70 54738.93 88888.00 2013-12-31 13:18:06.500 365 12648.02 244.72 54738.95 88888.00 2013-12-31 13:18:06.625 365 12647.98 244.72 54738.95 88888.00 2013-12-31 13:18:06.750 365 12648.00 244.72 54738.93 88888.00 2013-12-31 13:18:06.875 365 12648.00 244.75 54738.93 88888.00 2013-12-31 13:18:07.000 365 12648.00 244.78 54738.95 88888.00 2013-12-31 13:18:07.125 365 12648.02 244.78 54738.93 88888.00 2013-12-31 13:18:07.250 365 12647.98 244.75 54738.93 88888.00 2013-12-31 13:18:07.375 365 12647.98 244.78 54738.95 88888.00 2013-12-31 13:18:07.500 365 12647.98 244.80 54738.93 88888.00 2013-12-31 13:18:07.625 365 12648.00 244.75 54738.93 88888.00 2013-12-31 13:18:07.750 365 12648.00 244.75 54738.93 88888.00 2013-12-31 13:18:07.875 365 12648.00 244.80 54738.93 88888.00 2013-12-31 13:18:08.000 365 12648.02 244.80 54738.95 88888.00 2013-12-31 13:18:08.125 365 12647.98 244.80 54738.95 88888.00 2013-12-31 13:18:08.250 365 12647.90 244.75 54738.93 88888.00 2013-12-31 13:18:08.375 365 12647.90 244.75 54738.93 88888.00 2013-12-31 13:18:08.500 365 12647.92 244.75 54738.93 88888.00 2013-12-31 13:18:08.625 365 12647.98 244.78 54738.95 88888.00 2013-12-31 13:18:08.750 365 12647.95 244.80 54738.95 88888.00 2013-12-31 13:18:08.875 365 12647.95 244.80 54738.93 88888.00 2013-12-31 13:18:09.000 365 12647.92 244.78 54738.93 88888.00 2013-12-31 13:18:09.125 365 12647.92 244.78 54738.95 88888.00 2013-12-31 13:18:09.250 365 12647.92 244.75 54738.93 88888.00 2013-12-31 13:18:09.375 365 12647.92 244.75 54738.90 88888.00 2013-12-31 13:18:09.500 365 12648.00 244.78 54738.93 88888.00 2013-12-31 13:18:09.625 365 12648.02 244.78 54738.95 88888.00 2013-12-31 13:18:09.750 365 12648.00 244.78 54738.93 88888.00 2013-12-31 13:18:09.875 365 12647.98 244.78 54738.93 88888.00 2013-12-31 13:18:10.000 365 12647.92 244.78 54738.93 88888.00 2013-12-31 13:18:10.125 365 12647.90 244.80 54738.93 88888.00 2013-12-31 13:18:10.250 365 12647.88 244.80 54738.93 88888.00 2013-12-31 13:18:10.375 365 12647.88 244.75 54738.93 88888.00 2013-12-31 13:18:10.500 365 12647.83 244.78 54738.95 88888.00 2013-12-31 13:18:10.625 365 12647.88 244.80 54738.95 88888.00 2013-12-31 13:18:10.750 365 12647.92 244.78 54738.93 88888.00 2013-12-31 13:18:10.875 365 12647.95 244.78 54738.95 88888.00 2013-12-31 13:18:11.000 365 12647.95 244.78 54738.93 88888.00 2013-12-31 13:18:11.125 365 12647.90 244.78 54738.95 88888.00 2013-12-31 13:18:11.250 365 12647.88 244.78 54738.97 88888.00 2013-12-31 13:18:11.375 365 12647.85 244.78 54738.97 88888.00 2013-12-31 13:18:11.500 365 12647.88 244.80 54738.97 88888.00 2013-12-31 13:18:11.625 365 12647.92 244.80 54738.97 88888.00 2013-12-31 13:18:11.750 365 12647.95 244.82 54738.97 88888.00 2013-12-31 13:18:11.875 365 12647.92 244.82 54738.95 88888.00 2013-12-31 13:18:12.000 365 12647.88 244.80 54738.93 88888.00 2013-12-31 13:18:12.125 365 12647.88 244.80 54738.95 88888.00 2013-12-31 13:18:12.250 365 12647.85 244.80 54738.95 88888.00 2013-12-31 13:18:12.375 365 12647.88 244.78 54738.93 88888.00 2013-12-31 13:18:12.500 365 12647.88 244.78 54738.93 88888.00 2013-12-31 13:18:12.625 365 12647.92 244.80 54738.93 88888.00 2013-12-31 13:18:12.750 365 12647.88 244.80 54738.95 88888.00 2013-12-31 13:18:12.875 365 12647.88 244.82 54738.95 88888.00 2013-12-31 13:18:13.000 365 12647.85 244.80 54738.93 88888.00 2013-12-31 13:18:13.125 365 12647.83 244.80 54738.97 88888.00 2013-12-31 13:18:13.250 365 12647.80 244.80 54738.95 88888.00 2013-12-31 13:18:13.375 365 12647.77 244.82 54738.95 88888.00 2013-12-31 13:18:13.500 365 12647.83 244.85 54738.93 88888.00 2013-12-31 13:18:13.625 365 12647.88 244.82 54738.93 88888.00 2013-12-31 13:18:13.750 365 12647.83 244.82 54738.95 88888.00 2013-12-31 13:18:13.875 365 12647.83 244.85 54738.95 88888.00 2013-12-31 13:18:14.000 365 12647.85 244.88 54738.95 88888.00 2013-12-31 13:18:14.125 365 12647.90 244.90 54738.95 88888.00 2013-12-31 13:18:14.250 365 12647.85 244.82 54738.90 88888.00 2013-12-31 13:18:14.375 365 12647.85 244.82 54738.90 88888.00 2013-12-31 13:18:14.500 365 12647.83 244.82 54738.90 88888.00 2013-12-31 13:18:14.625 365 12647.77 244.85 54738.93 88888.00 2013-12-31 13:18:14.750 365 12647.75 244.85 54738.93 88888.00 2013-12-31 13:18:14.875 365 12647.73 244.82 54738.90 88888.00 2013-12-31 13:18:15.000 365 12647.80 244.80 54738.90 88888.00 2013-12-31 13:18:15.125 365 12647.85 244.80 54738.93 88888.00 2013-12-31 13:18:15.250 365 12647.77 244.82 54738.93 88888.00 2013-12-31 13:18:15.375 365 12647.77 244.80 54738.90 88888.00 2013-12-31 13:18:15.500 365 12647.73 244.82 54738.93 88888.00 2013-12-31 13:18:15.625 365 12647.70 244.80 54738.93 88888.00 2013-12-31 13:18:15.750 365 12647.75 244.82 54738.95 88888.00 2013-12-31 13:18:15.875 365 12647.75 244.85 54738.95 88888.00 2013-12-31 13:18:16.000 365 12647.77 244.85 54738.93 88888.00 2013-12-31 13:18:16.125 365 12647.75 244.88 54738.95 88888.00 2013-12-31 13:18:16.250 365 12647.77 244.88 54738.97 88888.00 2013-12-31 13:18:16.375 365 12647.85 244.85 54738.97 88888.00 2013-12-31 13:18:16.500 365 12647.85 244.88 54738.93 88888.00 2013-12-31 13:18:16.625 365 12647.80 244.85 54738.95 88888.00 2013-12-31 13:18:16.750 365 12647.83 244.82 54738.97 88888.00 2013-12-31 13:18:16.875 365 12647.83 244.85 54738.95 88888.00 2013-12-31 13:18:17.000 365 12647.85 244.85 54738.95 88888.00 2013-12-31 13:18:17.125 365 12647.83 244.85 54738.93 88888.00 2013-12-31 13:18:17.250 365 12647.80 244.85 54738.93 88888.00 2013-12-31 13:18:17.375 365 12647.88 244.82 54738.93 88888.00 2013-12-31 13:18:17.500 365 12647.92 244.88 54738.95 88888.00 2013-12-31 13:18:17.625 365 12647.88 244.88 54738.95 88888.00 2013-12-31 13:18:17.750 365 12647.85 244.88 54738.93 88888.00 2013-12-31 13:18:17.875 365 12647.77 244.88 54738.88 88888.00 2013-12-31 13:18:18.000 365 12647.70 244.85 54738.90 88888.00 2013-12-31 13:18:18.125 365 12647.67 244.85 54738.95 88888.00 2013-12-31 13:18:18.250 365 12647.75 244.85 54738.95 88888.00 2013-12-31 13:18:18.375 365 12647.77 244.88 54738.93 88888.00 2013-12-31 13:18:18.500 365 12647.75 244.85 54738.95 88888.00 2013-12-31 13:18:18.625 365 12647.73 244.85 54738.93 88888.00 2013-12-31 13:18:18.750 365 12647.73 244.88 54738.95 88888.00 2013-12-31 13:18:18.875 365 12647.77 244.93 54739.03 88888.00 2013-12-31 13:18:19.000 365 12647.67 244.90 54738.93 88888.00 2013-12-31 13:18:19.125 365 12647.62 244.88 54738.93 88888.00 2013-12-31 13:18:19.250 365 12647.60 244.88 54738.95 88888.00 2013-12-31 13:18:19.375 365 12647.67 244.88 54738.95 88888.00 2013-12-31 13:18:19.500 365 12647.67 244.85 54738.97 88888.00 2013-12-31 13:18:19.625 365 12647.70 244.88 54738.95 88888.00 2013-12-31 13:18:19.750 365 12647.73 244.88 54738.95 88888.00 2013-12-31 13:18:19.875 365 12647.77 244.85 54738.95 88888.00 2013-12-31 13:18:20.000 365 12647.85 244.88 54738.93 88888.00 2013-12-31 13:18:20.125 365 12647.83 244.88 54738.95 88888.00 2013-12-31 13:18:20.250 365 12647.80 244.88 54738.93 88888.00 2013-12-31 13:18:20.375 365 12647.77 244.85 54738.93 88888.00 2013-12-31 13:18:20.500 365 12647.70 244.85 54738.93 88888.00 2013-12-31 13:18:20.625 365 12647.77 244.85 54738.95 88888.00 2013-12-31 13:18:20.750 365 12647.77 244.85 54738.95 88888.00 2013-12-31 13:18:20.875 365 12647.73 244.88 54738.95 88888.00 2013-12-31 13:18:21.000 365 12647.70 244.88 54738.93 88888.00 2013-12-31 13:18:21.125 365 12647.65 244.90 54738.95 88888.00 2013-12-31 13:18:21.250 365 12647.67 244.90 54738.97 88888.00 2013-12-31 13:18:21.375 365 12647.70 244.88 54738.97 88888.00 2013-12-31 13:18:21.500 365 12647.73 244.88 54738.95 88888.00 2013-12-31 13:18:21.625 365 12647.75 244.85 54738.95 88888.00 2013-12-31 13:18:21.750 365 12647.73 244.82 54738.93 88888.00 2013-12-31 13:18:21.875 365 12647.70 244.85 54738.93 88888.00 2013-12-31 13:18:22.000 365 12647.73 244.85 54738.90 88888.00 2013-12-31 13:18:22.125 365 12647.73 244.88 54738.90 88888.00 2013-12-31 13:18:22.250 365 12647.67 244.88 54738.93 88888.00 2013-12-31 13:18:22.375 365 12647.65 244.85 54738.88 88888.00 2013-12-31 13:18:22.500 365 12647.70 244.85 54738.88 88888.00 2013-12-31 13:18:22.625 365 12647.75 244.88 54738.90 88888.00 2013-12-31 13:18:22.750 365 12647.85 244.88 54738.93 88888.00 2013-12-31 13:18:22.875 365 12647.88 244.88 54738.93 88888.00 2013-12-31 13:18:23.000 365 12647.85 244.88 54738.90 88888.00 2013-12-31 13:18:23.125 365 12647.80 244.88 54738.90 88888.00 2013-12-31 13:18:23.250 365 12647.75 244.88 54738.95 88888.00 2013-12-31 13:18:23.375 365 12647.77 244.90 54738.95 88888.00 2013-12-31 13:18:23.500 365 12647.80 244.85 54738.90 88888.00 2013-12-31 13:18:23.625 365 12647.83 244.85 54738.90 88888.00 2013-12-31 13:18:23.750 365 12647.85 244.85 54738.90 88888.00 2013-12-31 13:18:23.875 365 12647.80 244.85 54738.93 88888.00 2013-12-31 13:18:24.000 365 12647.73 244.85 54738.93 88888.00 2013-12-31 13:18:24.125 365 12647.75 244.85 54738.95 88888.00 2013-12-31 13:18:24.250 365 12647.70 244.85 54738.95 88888.00 2013-12-31 13:18:24.375 365 12647.67 244.88 54738.93 88888.00 2013-12-31 13:18:24.500 365 12647.73 244.88 54738.95 88888.00 2013-12-31 13:18:24.625 365 12647.80 244.88 54738.93 88888.00 2013-12-31 13:18:24.750 365 12647.83 244.88 54738.90 88888.00 2013-12-31 13:18:24.875 365 12647.77 244.82 54738.93 88888.00 2013-12-31 13:18:25.000 365 12647.70 244.82 54738.90 88888.00 2013-12-31 13:18:25.125 365 12647.65 244.85 54738.93 88888.00 2013-12-31 13:18:25.250 365 12647.62 244.82 54738.95 88888.00 2013-12-31 13:18:25.375 365 12647.67 244.85 54738.95 88888.00 2013-12-31 13:18:25.500 365 12647.67 244.88 54738.95 88888.00 2013-12-31 13:18:25.625 365 12647.65 244.85 54738.95 88888.00 2013-12-31 13:18:25.750 365 12647.62 244.85 54738.90 88888.00 2013-12-31 13:18:25.875 365 12647.60 244.85 54738.93 88888.00 2013-12-31 13:18:26.000 365 12647.58 244.88 54738.93 88888.00 2013-12-31 13:18:26.125 365 12647.62 244.88 54738.95 88888.00 2013-12-31 13:18:26.250 365 12647.67 244.85 54738.93 88888.00 2013-12-31 13:18:26.375 365 12647.67 244.85 54738.90 88888.00 2013-12-31 13:18:26.500 365 12647.70 244.85 54738.90 88888.00 2013-12-31 13:18:26.625 365 12647.70 244.85 54738.93 88888.00 2013-12-31 13:18:26.750 365 12647.65 244.82 54738.90 88888.00 2013-12-31 13:18:26.875 365 12647.60 244.85 54738.95 88888.00 2013-12-31 13:18:27.000 365 12647.58 244.85 54738.93 88888.00 2013-12-31 13:18:27.125 365 12647.52 244.80 54738.93 88888.00 2013-12-31 13:18:27.250 365 12647.50 244.80 54738.93 88888.00 2013-12-31 13:18:27.375 365 12647.55 244.82 54738.93 88888.00 2013-12-31 13:18:27.500 365 12647.55 244.85 54738.93 88888.00 2013-12-31 13:18:27.625 365 12647.58 244.88 54738.93 88888.00 2013-12-31 13:18:27.750 365 12647.67 244.85 54738.93 88888.00 2013-12-31 13:18:27.875 365 12647.70 244.85 54738.93 88888.00 2013-12-31 13:18:28.000 365 12647.65 244.85 54738.93 88888.00 2013-12-31 13:18:28.125 365 12647.62 244.82 54738.93 88888.00 2013-12-31 13:18:28.250 365 12647.65 244.85 54738.95 88888.00 2013-12-31 13:18:28.375 365 12647.65 244.88 54738.95 88888.00 2013-12-31 13:18:28.500 365 12647.70 244.85 54739.00 88888.00 2013-12-31 13:18:28.625 365 12647.73 244.88 54738.97 88888.00 2013-12-31 13:18:28.750 365 12647.70 244.85 54738.97 88888.00 2013-12-31 13:18:28.875 365 12647.70 244.85 54738.95 88888.00 2013-12-31 13:18:29.000 365 12647.62 244.85 54738.93 88888.00 2013-12-31 13:18:29.125 365 12647.60 244.85 54738.93 88888.00 2013-12-31 13:18:29.250 365 12647.65 244.82 54738.95 88888.00 2013-12-31 13:18:29.375 365 12647.62 244.82 54738.93 88888.00 2013-12-31 13:18:29.500 365 12647.58 244.82 54738.93 88888.00 2013-12-31 13:18:29.625 365 12647.58 244.85 54738.95 88888.00 2013-12-31 13:18:29.750 365 12647.58 244.85 54738.93 88888.00 2013-12-31 13:18:29.875 365 12647.60 244.82 54738.93 88888.00 2013-12-31 13:18:30.000 365 12647.58 244.80 54738.93 88888.00 2013-12-31 13:18:30.125 365 12647.50 244.82 54738.93 88888.00 2013-12-31 13:18:30.250 365 12647.45 244.82 54738.95 88888.00 2013-12-31 13:18:30.375 365 12647.52 244.85 54738.97 88888.00 2013-12-31 13:18:30.500 365 12647.60 244.85 54738.97 88888.00 2013-12-31 13:18:30.625 365 12647.60 244.82 54738.97 88888.00 2013-12-31 13:18:30.750 365 12647.60 244.80 54738.93 88888.00 2013-12-31 13:18:30.875 365 12647.60 244.80 54738.95 88888.00 2013-12-31 13:18:31.000 365 12647.58 244.80 54738.93 88888.00 2013-12-31 13:18:31.125 365 12647.60 244.80 54738.93 88888.00 2013-12-31 13:18:31.250 365 12647.60 244.80 54738.95 88888.00 2013-12-31 13:18:31.375 365 12647.52 244.80 54738.95 88888.00 2013-12-31 13:18:31.500 365 12647.48 244.80 54738.95 88888.00 2013-12-31 13:18:31.625 365 12647.48 244.82 54738.97 88888.00 2013-12-31 13:18:31.750 365 12647.52 244.80 54738.93 88888.00 2013-12-31 13:18:31.875 365 12647.55 244.82 54738.93 88888.00 2013-12-31 13:18:32.000 365 12647.60 244.82 54738.93 88888.00 2013-12-31 13:18:32.125 365 12647.65 244.82 54738.95 88888.00 2013-12-31 13:18:32.250 365 12647.65 244.82 54738.95 88888.00 2013-12-31 13:18:32.375 365 12647.62 244.82 54738.93 88888.00 2013-12-31 13:18:32.500 365 12647.62 244.80 54738.93 88888.00 2013-12-31 13:18:32.625 365 12647.60 244.78 54738.90 88888.00 2013-12-31 13:18:32.750 365 12647.55 244.80 54738.95 88888.00 2013-12-31 13:18:32.875 365 12647.52 244.82 54738.95 88888.00 2013-12-31 13:18:33.000 365 12647.52 244.80 54738.93 88888.00 2013-12-31 13:18:33.125 365 12647.58 244.80 54738.93 88888.00 2013-12-31 13:18:33.250 365 12647.65 244.80 54738.95 88888.00 2013-12-31 13:18:33.375 365 12647.65 244.80 54738.95 88888.00 2013-12-31 13:18:33.500 365 12647.60 244.80 54738.95 88888.00 2013-12-31 13:18:33.625 365 12647.58 244.80 54738.93 88888.00 2013-12-31 13:18:33.750 365 12647.52 244.78 54738.93 88888.00 2013-12-31 13:18:33.875 365 12647.52 244.78 54738.95 88888.00 2013-12-31 13:18:34.000 365 12647.48 244.78 54738.93 88888.00 2013-12-31 13:18:34.125 365 12647.48 244.80 54738.93 88888.00 2013-12-31 13:18:34.250 365 12647.50 244.78 54738.93 88888.00 2013-12-31 13:18:34.375 365 12647.48 244.75 54738.90 88888.00 2013-12-31 13:18:34.500 365 12647.48 244.78 54738.93 88888.00 2013-12-31 13:18:34.625 365 12647.48 244.80 54738.95 88888.00 2013-12-31 13:18:34.750 365 12647.48 244.82 54738.95 88888.00 2013-12-31 13:18:34.875 365 12647.40 244.78 54738.95 88888.00 2013-12-31 13:18:35.000 365 12647.48 244.78 54738.93 88888.00 2013-12-31 13:18:35.125 365 12647.48 244.80 54738.93 88888.00 2013-12-31 13:18:35.250 365 12647.45 244.80 54738.93 88888.00 2013-12-31 13:18:35.375 365 12647.48 244.82 54738.93 88888.00 2013-12-31 13:18:35.500 365 12647.48 244.82 54738.95 88888.00 2013-12-31 13:18:35.625 365 12647.50 244.85 54738.97 88888.00 2013-12-31 13:18:35.750 365 12647.50 244.82 54738.97 88888.00 2013-12-31 13:18:35.875 365 12647.48 244.82 54739.00 88888.00 2013-12-31 13:18:36.000 365 12647.45 244.78 54738.93 88888.00 2013-12-31 13:18:36.125 365 12647.42 244.80 54738.95 88888.00 2013-12-31 13:18:36.250 365 12647.40 244.78 54739.00 88888.00 2013-12-31 13:18:36.375 365 12647.40 244.80 54738.97 88888.00 2013-12-31 13:18:36.500 365 12647.40 244.82 54738.97 88888.00 2013-12-31 13:18:36.625 365 12647.42 244.85 54738.95 88888.00 2013-12-31 13:18:36.750 365 12647.40 244.82 54738.95 88888.00 2013-12-31 13:18:36.875 365 12647.45 244.80 54738.95 88888.00 2013-12-31 13:18:37.000 365 12647.40 244.80 54738.90 88888.00 2013-12-31 13:18:37.125 365 12647.42 244.82 54738.93 88888.00 2013-12-31 13:18:37.250 365 12647.38 244.80 54738.97 88888.00 2013-12-31 13:18:37.375 365 12647.33 244.80 54738.97 88888.00 2013-12-31 13:18:37.500 365 12647.33 244.82 54739.00 88888.00 2013-12-31 13:18:37.625 365 12647.40 244.82 54738.95 88888.00 2013-12-31 13:18:37.750 365 12647.48 244.85 54738.95 88888.00 2013-12-31 13:18:37.875 365 12647.45 244.85 54738.95 88888.00 2013-12-31 13:18:38.000 365 12647.42 244.85 54738.95 88888.00 2013-12-31 13:18:38.125 365 12647.42 244.82 54738.95 88888.00 2013-12-31 13:18:38.250 365 12647.42 244.80 54738.93 88888.00 2013-12-31 13:18:38.375 365 12647.40 244.80 54738.95 88888.00 2013-12-31 13:18:38.500 365 12647.42 244.80 54738.95 88888.00 2013-12-31 13:18:38.625 365 12647.42 244.82 54738.95 88888.00 2013-12-31 13:18:38.750 365 12647.40 244.82 54738.93 88888.00 2013-12-31 13:18:38.875 365 12647.33 244.80 54738.90 88888.00 2013-12-31 13:18:39.000 365 12647.30 244.80 54738.93 88888.00 2013-12-31 13:18:39.125 365 12647.38 244.85 54738.97 88888.00 2013-12-31 13:18:39.250 365 12647.38 244.82 54738.95 88888.00 2013-12-31 13:18:39.375 365 12647.35 244.88 54738.90 88888.00 2013-12-31 13:18:39.500 365 12647.35 244.82 54738.90 88888.00 2013-12-31 13:18:39.625 365 12647.40 244.80 54738.93 88888.00 2013-12-31 13:18:39.750 365 12647.42 244.80 54738.93 88888.00 2013-12-31 13:18:39.875 365 12647.45 244.78 54738.93 88888.00 2013-12-31 13:18:40.000 365 12647.40 244.82 54738.93 88888.00 2013-12-31 13:18:40.125 365 12647.40 244.80 54738.93 88888.00 2013-12-31 13:18:40.250 365 12647.38 244.80 54738.93 88888.00 2013-12-31 13:18:40.375 365 12647.40 244.80 54738.90 88888.00 2013-12-31 13:18:40.500 365 12647.38 244.82 54738.88 88888.00 2013-12-31 13:18:40.625 365 12647.38 244.82 54738.90 88888.00 2013-12-31 13:18:40.750 365 12647.45 244.85 54738.93 88888.00 2013-12-31 13:18:40.875 365 12647.45 244.85 54738.93 88888.00 2013-12-31 13:18:41.000 365 12647.40 244.82 54738.93 88888.00 2013-12-31 13:18:41.125 365 12647.30 244.78 54738.90 88888.00 2013-12-31 13:18:41.250 365 12647.38 244.80 54738.95 88888.00 2013-12-31 13:18:41.375 365 12647.42 244.80 54738.97 88888.00 2013-12-31 13:18:41.500 365 12647.42 244.82 54738.95 88888.00 2013-12-31 13:18:41.625 365 12647.45 244.80 54738.95 88888.00 2013-12-31 13:18:41.750 365 12647.45 244.80 54738.93 88888.00 2013-12-31 13:18:41.875 365 12647.40 244.80 54738.95 88888.00 2013-12-31 13:18:42.000 365 12647.38 244.82 54738.93 88888.00 2013-12-31 13:18:42.125 365 12647.35 244.82 54738.95 88888.00 2013-12-31 13:18:42.250 365 12647.40 244.80 54738.95 88888.00 2013-12-31 13:18:42.375 365 12647.40 244.82 54738.93 88888.00 2013-12-31 13:18:42.500 365 12647.38 244.82 54738.95 88888.00 2013-12-31 13:18:42.625 365 12647.40 244.82 54738.97 88888.00 2013-12-31 13:18:42.750 365 12647.42 244.82 54738.95 88888.00 2013-12-31 13:18:42.875 365 12647.38 244.82 54738.93 88888.00 2013-12-31 13:18:43.000 365 12647.35 244.80 54738.93 88888.00 2013-12-31 13:18:43.125 365 12647.40 244.82 54738.93 88888.00 2013-12-31 13:18:43.250 365 12647.42 244.85 54738.95 88888.00 2013-12-31 13:18:43.375 365 12647.42 244.82 54738.95 88888.00 2013-12-31 13:18:43.500 365 12647.38 244.82 54738.95 88888.00 2013-12-31 13:18:43.625 365 12647.40 244.82 54738.93 88888.00 2013-12-31 13:18:43.750 365 12647.40 244.85 54738.95 88888.00 2013-12-31 13:18:43.875 365 12647.35 244.85 54738.97 88888.00 2013-12-31 13:18:44.000 365 12647.33 244.80 54738.93 88888.00 2013-12-31 13:18:44.125 365 12647.33 244.82 54738.95 88888.00 2013-12-31 13:18:44.250 365 12647.33 244.82 54738.95 88888.00 2013-12-31 13:18:44.375 365 12647.33 244.85 54738.90 88888.00 2013-12-31 13:18:44.500 365 12647.33 244.85 54738.90 88888.00 2013-12-31 13:18:44.625 365 12647.33 244.85 54738.93 88888.00 2013-12-31 13:18:44.750 365 12647.35 244.85 54738.93 88888.00 2013-12-31 13:18:44.875 365 12647.38 244.82 54738.95 88888.00 2013-12-31 13:18:45.000 365 12647.33 244.82 54738.93 88888.00 2013-12-31 13:18:45.125 365 12647.30 244.85 54738.95 88888.00 2013-12-31 13:18:45.250 365 12647.30 244.85 54738.95 88888.00 2013-12-31 13:18:45.375 365 12647.30 244.82 54738.90 88888.00 2013-12-31 13:18:45.500 365 12647.38 244.82 54738.90 88888.00 2013-12-31 13:18:45.625 365 12647.40 244.85 54738.93 88888.00 2013-12-31 13:18:45.750 365 12647.40 244.85 54738.93 88888.00 2013-12-31 13:18:45.875 365 12647.40 244.82 54738.93 88888.00 2013-12-31 13:18:46.000 365 12647.40 244.82 54738.90 88888.00 2013-12-31 13:18:46.125 365 12647.48 244.82 54738.93 88888.00 2013-12-31 13:18:46.250 365 12647.48 244.85 54738.95 88888.00 2013-12-31 13:18:46.375 365 12647.45 244.85 54738.93 88888.00 2013-12-31 13:18:46.500 365 12647.42 244.85 54738.93 88888.00 2013-12-31 13:18:46.625 365 12647.38 244.82 54738.93 88888.00 2013-12-31 13:18:46.750 365 12647.38 244.82 54738.90 88888.00 2013-12-31 13:18:46.875 365 12647.27 244.85 54738.93 88888.00 2013-12-31 13:18:47.000 365 12647.25 244.85 54738.93 88888.00 2013-12-31 13:18:47.125 365 12647.35 244.88 54738.95 88888.00 2013-12-31 13:18:47.250 365 12647.38 244.85 54738.95 88888.00 2013-12-31 13:18:47.375 365 12647.35 244.88 54738.90 88888.00 2013-12-31 13:18:47.500 365 12647.30 244.88 54738.93 88888.00 2013-12-31 13:18:47.625 365 12647.35 244.85 54738.95 88888.00 2013-12-31 13:18:47.750 365 12647.40 244.88 54738.95 88888.00 2013-12-31 13:18:47.875 365 12647.42 244.85 54738.93 88888.00 2013-12-31 13:18:48.000 365 12647.42 244.82 54738.90 88888.00 2013-12-31 13:18:48.125 365 12647.40 244.80 54738.93 88888.00 2013-12-31 13:18:48.250 365 12647.35 244.80 54738.93 88888.00 2013-12-31 13:18:48.375 365 12647.38 244.82 54738.93 88888.00 2013-12-31 13:18:48.500 365 12647.42 244.82 54738.93 88888.00 2013-12-31 13:18:48.625 365 12647.50 244.82 54738.90 88888.00 2013-12-31 13:18:48.750 365 12647.40 244.82 54738.88 88888.00 2013-12-31 13:18:48.875 365 12647.38 244.85 54738.93 88888.00 2013-12-31 13:18:49.000 365 12647.38 244.85 54738.88 88888.00 2013-12-31 13:18:49.125 365 12647.42 244.85 54738.93 88888.00 2013-12-31 13:18:49.250 365 12647.38 244.85 54738.95 88888.00 2013-12-31 13:18:49.375 365 12647.40 244.88 54738.95 88888.00 2013-12-31 13:18:49.500 365 12647.40 244.88 54738.95 88888.00 2013-12-31 13:18:49.625 365 12647.48 244.85 54738.93 88888.00 2013-12-31 13:18:49.750 365 12647.50 244.85 54738.90 88888.00 2013-12-31 13:18:49.875 365 12647.45 244.85 54738.90 88888.00 2013-12-31 13:18:50.000 365 12647.45 244.85 54738.90 88888.00 2013-12-31 13:18:50.125 365 12647.50 244.85 54738.90 88888.00 2013-12-31 13:18:50.250 365 12647.48 244.82 54738.90 88888.00 2013-12-31 13:18:50.375 365 12647.48 244.85 54738.90 88888.00 2013-12-31 13:18:50.500 365 12647.40 244.85 54738.88 88888.00 2013-12-31 13:18:50.625 365 12647.42 244.85 54738.90 88888.00 2013-12-31 13:18:50.750 365 12647.45 244.82 54738.88 88888.00 2013-12-31 13:18:50.875 365 12647.45 244.82 54738.88 88888.00 2013-12-31 13:18:51.000 365 12647.42 244.85 54738.85 88888.00 2013-12-31 13:18:51.125 365 12647.35 244.85 54738.85 88888.00 2013-12-31 13:18:51.250 365 12647.35 244.88 54738.88 88888.00 2013-12-31 13:18:51.375 365 12647.38 244.88 54738.88 88888.00 2013-12-31 13:18:51.500 365 12647.35 244.85 54738.90 88888.00 2013-12-31 13:18:51.625 365 12647.40 244.88 54738.90 88888.00 2013-12-31 13:18:51.750 365 12647.45 244.88 54738.88 88888.00 2013-12-31 13:18:51.875 365 12647.42 244.88 54738.88 88888.00 2013-12-31 13:18:52.000 365 12647.40 244.88 54738.85 88888.00 2013-12-31 13:18:52.125 365 12647.35 244.90 54738.85 88888.00 2013-12-31 13:18:52.250 365 12647.30 244.88 54738.85 88888.00 2013-12-31 13:18:52.375 365 12647.35 244.88 54738.88 88888.00 2013-12-31 13:18:52.500 365 12647.40 244.88 54738.85 88888.00 2013-12-31 13:18:52.625 365 12647.42 244.85 54738.82 88888.00 2013-12-31 13:18:52.750 365 12647.45 244.85 54738.82 88888.00 2013-12-31 13:18:52.875 365 12647.45 244.88 54738.82 88888.00 2013-12-31 13:18:53.000 365 12647.42 244.88 54738.82 88888.00 2013-12-31 13:18:53.125 365 12647.48 244.88 54738.82 88888.00 2013-12-31 13:18:53.250 365 12647.50 244.85 54738.85 88888.00 2013-12-31 13:18:53.375 365 12647.48 244.90 54738.88 88888.00 2013-12-31 13:18:53.500 365 12647.48 244.90 54738.88 88888.00 2013-12-31 13:18:53.625 365 12647.45 244.85 54738.88 88888.00 2013-12-31 13:18:53.750 365 12647.45 244.88 54738.85 88888.00 2013-12-31 13:18:53.875 365 12647.40 244.88 54738.82 88888.00 2013-12-31 13:18:54.000 365 12647.35 244.85 54738.82 88888.00 2013-12-31 13:18:54.125 365 12647.38 244.88 54738.82 88888.00 2013-12-31 13:18:54.250 365 12647.42 244.85 54738.85 88888.00 2013-12-31 13:18:54.375 365 12647.45 244.85 54738.82 88888.00 2013-12-31 13:18:54.500 365 12647.40 244.85 54738.82 88888.00 2013-12-31 13:18:54.625 365 12647.40 244.88 54738.88 88888.00 2013-12-31 13:18:54.750 365 12647.38 244.88 54738.85 88888.00 2013-12-31 13:18:54.875 365 12647.35 244.85 54738.88 88888.00 2013-12-31 13:18:55.000 365 12647.30 244.85 54738.82 88888.00 2013-12-31 13:18:55.125 365 12647.35 244.85 54738.82 88888.00 2013-12-31 13:18:55.250 365 12647.38 244.85 54738.80 88888.00 2013-12-31 13:18:55.375 365 12647.35 244.85 54738.85 88888.00 2013-12-31 13:18:55.500 365 12647.38 244.88 54738.85 88888.00 2013-12-31 13:18:55.625 365 12647.42 244.88 54738.90 88888.00 2013-12-31 13:18:55.750 365 12647.42 244.85 54738.90 88888.00 2013-12-31 13:18:55.875 365 12647.50 244.85 54738.88 88888.00 2013-12-31 13:18:56.000 365 12647.48 244.85 54738.85 88888.00 2013-12-31 13:18:56.125 365 12647.45 244.88 54738.88 88888.00 2013-12-31 13:18:56.250 365 12647.38 244.88 54738.88 88888.00 2013-12-31 13:18:56.375 365 12647.35 244.85 54738.85 88888.00 2013-12-31 13:18:56.500 365 12647.35 244.85 54738.85 88888.00 2013-12-31 13:18:56.625 365 12647.35 244.82 54738.85 88888.00 2013-12-31 13:18:56.750 365 12647.35 244.85 54738.85 88888.00 2013-12-31 13:18:56.875 365 12647.30 244.88 54738.88 88888.00 2013-12-31 13:18:57.000 365 12647.33 244.85 54738.82 88888.00 2013-12-31 13:18:57.125 365 12647.40 244.88 54738.82 88888.00 2013-12-31 13:18:57.250 365 12647.42 244.88 54738.85 88888.00 2013-12-31 13:18:57.375 365 12647.55 244.88 54738.82 88888.00 2013-12-31 13:18:57.500 365 12647.58 244.88 54738.78 88888.00 2013-12-31 13:18:57.625 365 12647.48 244.88 54738.72 88888.00 2013-12-31 13:18:57.750 365 12647.48 244.88 54738.75 88888.00 2013-12-31 13:18:57.875 365 12647.45 244.90 54738.82 88888.00 2013-12-31 13:18:58.000 365 12647.45 244.88 54738.82 88888.00 2013-12-31 13:18:58.125 365 12647.52 244.88 54738.80 88888.00 2013-12-31 13:18:58.250 365 12647.45 244.85 54738.78 88888.00 2013-12-31 13:18:58.375 365 12647.42 244.88 54738.80 88888.00 2013-12-31 13:18:58.500 365 12647.40 244.88 54738.80 88888.00 2013-12-31 13:18:58.625 365 12647.42 244.90 54738.82 88888.00 2013-12-31 13:18:58.750 365 12647.45 244.90 54738.85 88888.00 2013-12-31 13:18:58.875 365 12647.45 244.90 54738.78 88888.00 2013-12-31 13:18:59.000 365 12647.48 244.90 54738.82 88888.00 2013-12-31 13:18:59.125 365 12647.40 244.90 54738.85 88888.00 2013-12-31 13:18:59.250 365 12647.33 244.88 54738.85 88888.00 2013-12-31 13:18:59.375 365 12647.33 244.90 54738.88 88888.00 2013-12-31 13:18:59.500 365 12647.40 244.90 54738.88 88888.00 2013-12-31 13:18:59.625 365 12647.42 244.90 54738.82 88888.00 2013-12-31 13:18:59.750 365 12647.38 244.93 54738.80 88888.00 2013-12-31 13:18:59.875 365 12647.45 244.88 54738.82 88888.00 2013-12-31 13:19:00.000 365 12647.50 244.88 54738.82 88888.00 2013-12-31 13:19:00.125 365 12647.48 244.90 54738.85 88888.00 2013-12-31 13:19:00.250 365 12647.45 244.90 54738.82 88888.00 2013-12-31 13:19:00.375 365 12647.42 244.88 54738.80 88888.00 2013-12-31 13:19:00.500 365 12647.42 244.88 54738.85 88888.00 2013-12-31 13:19:00.625 365 12647.38 244.88 54738.82 88888.00 2013-12-31 13:19:00.750 365 12647.40 244.88 54738.80 88888.00 2013-12-31 13:19:00.875 365 12647.45 244.82 54738.82 88888.00 2013-12-31 13:19:01.000 365 12647.50 244.82 54738.82 88888.00 2013-12-31 13:19:01.125 365 12647.55 244.88 54738.85 88888.00 2013-12-31 13:19:01.250 365 12647.50 244.90 54738.85 88888.00 2013-12-31 13:19:01.375 365 12647.40 244.88 54738.82 88888.00 2013-12-31 13:19:01.500 365 12647.40 244.88 54738.80 88888.00 2013-12-31 13:19:01.625 365 12647.45 244.88 54738.80 88888.00 2013-12-31 13:19:01.750 365 12647.45 244.85 54738.78 88888.00 2013-12-31 13:19:01.875 365 12647.40 244.82 54738.80 88888.00 2013-12-31 13:19:02.000 365 12647.40 244.85 54738.80 88888.00 2013-12-31 13:19:02.125 365 12647.42 244.85 54738.82 88888.00 2013-12-31 13:19:02.250 365 12647.45 244.88 54738.82 88888.00 2013-12-31 13:19:02.375 365 12647.52 244.85 54738.80 88888.00 2013-12-31 13:19:02.500 365 12647.52 244.85 54738.80 88888.00 2013-12-31 13:19:02.625 365 12647.55 244.88 54738.85 88888.00 2013-12-31 13:19:02.750 365 12647.55 244.85 54738.82 88888.00 2013-12-31 13:19:02.875 365 12647.58 244.85 54738.80 88888.00 2013-12-31 13:19:03.000 365 12647.60 244.82 54738.78 88888.00 2013-12-31 13:19:03.125 365 12647.55 244.82 54738.78 88888.00 2013-12-31 13:19:03.250 365 12647.55 244.90 54738.80 88888.00 2013-12-31 13:19:03.375 365 12647.50 244.88 54738.80 88888.00 2013-12-31 13:19:03.500 365 12647.55 244.88 54738.78 88888.00 2013-12-31 13:19:03.625 365 12647.58 244.88 54738.78 88888.00 2013-12-31 13:19:03.750 365 12647.52 244.85 54738.80 88888.00 2013-12-31 13:19:03.875 365 12647.55 244.88 54738.80 88888.00 2013-12-31 13:19:04.000 365 12647.55 244.88 54738.78 88888.00 2013-12-31 13:19:04.125 365 12647.55 244.88 54738.80 88888.00 2013-12-31 13:19:04.250 365 12647.55 244.90 54738.80 88888.00 2013-12-31 13:19:04.375 365 12647.60 244.90 54738.82 88888.00 2013-12-31 13:19:04.500 365 12647.60 244.88 54738.80 88888.00 2013-12-31 13:19:04.625 365 12647.55 244.88 54738.78 88888.00 2013-12-31 13:19:04.750 365 12647.48 244.85 54738.78 88888.00 2013-12-31 13:19:04.875 365 12647.45 244.82 54738.78 88888.00 2013-12-31 13:19:05.000 365 12647.48 244.85 54738.78 88888.00 2013-12-31 13:19:05.125 365 12647.48 244.88 54738.78 88888.00 2013-12-31 13:19:05.250 365 12647.42 244.88 54738.80 88888.00 2013-12-31 13:19:05.375 365 12647.42 244.88 54738.82 88888.00 2013-12-31 13:19:05.500 365 12647.50 244.90 54738.82 88888.00 2013-12-31 13:19:05.625 365 12647.58 244.88 54738.82 88888.00 2013-12-31 13:19:05.750 365 12647.58 244.88 54738.80 88888.00 2013-12-31 13:19:05.875 365 12647.50 244.88 54738.80 88888.00 2013-12-31 13:19:06.000 365 12647.42 244.85 54738.78 88888.00 2013-12-31 13:19:06.125 365 12647.45 244.85 54738.80 88888.00 2013-12-31 13:19:06.250 365 12647.45 244.85 54738.78 88888.00 2013-12-31 13:19:06.375 365 12647.42 244.85 54738.78 88888.00 2013-12-31 13:19:06.500 365 12647.42 244.85 54738.78 88888.00 2013-12-31 13:19:06.625 365 12647.42 244.85 54738.80 88888.00 2013-12-31 13:19:06.750 365 12647.42 244.88 54738.82 88888.00 2013-12-31 13:19:06.875 365 12647.48 244.82 54738.80 88888.00 2013-12-31 13:19:07.000 365 12647.52 244.82 54738.80 88888.00 2013-12-31 13:19:07.125 365 12647.52 244.88 54738.80 88888.00 2013-12-31 13:19:07.250 365 12647.55 244.85 54738.78 88888.00 2013-12-31 13:19:07.375 365 12647.55 244.82 54738.75 88888.00 2013-12-31 13:19:07.500 365 12647.50 244.82 54738.72 88888.00 2013-12-31 13:19:07.625 365 12647.55 244.85 54738.75 88888.00 2013-12-31 13:19:07.750 365 12647.58 244.85 54738.78 88888.00 2013-12-31 13:19:07.875 365 12647.55 244.88 54738.78 88888.00 2013-12-31 13:19:08.000 365 12647.55 244.88 54738.78 88888.00 2013-12-31 13:19:08.125 365 12647.58 244.90 54738.78 88888.00 2013-12-31 13:19:08.250 365 12647.58 244.88 54738.75 88888.00 2013-12-31 13:19:08.375 365 12647.52 244.88 54738.78 88888.00 2013-12-31 13:19:08.500 365 12647.48 244.90 54738.78 88888.00 2013-12-31 13:19:08.625 365 12647.48 244.88 54738.78 88888.00 2013-12-31 13:19:08.750 365 12647.58 244.88 54738.78 88888.00 2013-12-31 13:19:08.875 365 12647.65 244.85 54738.78 88888.00 2013-12-31 13:19:09.000 365 12647.65 244.85 54738.78 88888.00 2013-12-31 13:19:09.125 365 12647.58 244.88 54738.80 88888.00 2013-12-31 13:19:09.250 365 12647.58 244.85 54738.80 88888.00 2013-12-31 13:19:09.375 365 12647.58 244.85 54738.80 88888.00 2013-12-31 13:19:09.500 365 12647.52 244.85 54738.80 88888.00 2013-12-31 13:19:09.625 365 12647.50 244.82 54738.75 88888.00 2013-12-31 13:19:09.750 365 12647.50 244.85 54738.78 88888.00 2013-12-31 13:19:09.875 365 12647.52 244.82 54738.78 88888.00 2013-12-31 13:19:10.000 365 12647.60 244.85 54738.78 88888.00 2013-12-31 13:19:10.125 365 12647.52 244.85 54738.78 88888.00 2013-12-31 13:19:10.250 365 12647.42 244.82 54738.78 88888.00 2013-12-31 13:19:10.375 365 12647.50 244.85 54738.78 88888.00 2013-12-31 13:19:10.500 365 12647.60 244.85 54738.78 88888.00 2013-12-31 13:19:10.625 365 12647.60 244.85 54738.78 88888.00 2013-12-31 13:19:10.750 365 12647.50 244.85 54738.75 88888.00 2013-12-31 13:19:10.875 365 12647.45 244.85 54738.78 88888.00 2013-12-31 13:19:11.000 365 12647.50 244.82 54738.78 88888.00 2013-12-31 13:19:11.125 365 12647.55 244.82 54738.78 88888.00 2013-12-31 13:19:11.250 365 12647.50 244.82 54738.78 88888.00 2013-12-31 13:19:11.375 365 12647.52 244.80 54738.75 88888.00 2013-12-31 13:19:11.500 365 12647.55 244.82 54738.75 88888.00 2013-12-31 13:19:11.625 365 12647.52 244.82 54738.78 88888.00 2013-12-31 13:19:11.750 365 12647.52 244.82 54738.78 88888.00 2013-12-31 13:19:11.875 365 12647.55 244.82 54738.78 88888.00 2013-12-31 13:19:12.000 365 12647.60 244.85 54738.78 88888.00 2013-12-31 13:19:12.125 365 12647.62 244.82 54738.80 88888.00 2013-12-31 13:19:12.250 365 12647.60 244.82 54738.78 88888.00 2013-12-31 13:19:12.375 365 12647.55 244.85 54738.75 88888.00 2013-12-31 13:19:12.500 365 12647.48 244.82 54738.75 88888.00 2013-12-31 13:19:12.625 365 12647.42 244.82 54738.75 88888.00 2013-12-31 13:19:12.750 365 12647.38 244.80 54738.78 88888.00 2013-12-31 13:19:12.875 365 12647.38 244.80 54738.75 88888.00 2013-12-31 13:19:13.000 365 12647.48 244.82 54738.75 88888.00 2013-12-31 13:19:13.125 365 12647.52 244.82 54738.75 88888.00 2013-12-31 13:19:13.250 365 12647.55 244.82 54738.75 88888.00 2013-12-31 13:19:13.375 365 12647.55 244.82 54738.75 88888.00 2013-12-31 13:19:13.500 365 12647.52 244.80 54738.75 88888.00 2013-12-31 13:19:13.625 365 12647.40 244.80 54738.72 88888.00 2013-12-31 13:19:13.750 365 12647.48 244.82 54738.72 88888.00 2013-12-31 13:19:13.875 365 12647.55 244.78 54738.72 88888.00 2013-12-31 13:19:14.000 365 12647.55 244.78 54738.72 88888.00 2013-12-31 13:19:14.125 365 12647.50 244.78 54738.75 88888.00 2013-12-31 13:19:14.250 365 12647.45 244.80 54738.75 88888.00 2013-12-31 13:19:14.375 365 12647.48 244.80 54738.75 88888.00 2013-12-31 13:19:14.500 365 12647.55 244.82 54738.75 88888.00 2013-12-31 13:19:14.625 365 12647.60 244.82 54738.75 88888.00 2013-12-31 13:19:14.750 365 12647.58 244.82 54738.75 88888.00 2013-12-31 13:19:14.875 365 12647.58 244.80 54738.78 88888.00 2013-12-31 13:19:15.000 365 12647.55 244.80 54738.80 88888.00 2013-12-31 13:19:15.125 365 12647.50 244.75 54738.75 88888.00 2013-12-31 13:19:15.250 365 12647.45 244.78 54738.72 88888.00 2013-12-31 13:19:15.375 365 12647.48 244.80 54738.75 88888.00 2013-12-31 13:19:15.500 365 12647.55 244.82 54738.80 88888.00 2013-12-31 13:19:15.625 365 12647.55 244.85 54738.78 88888.00 2013-12-31 13:19:15.750 365 12647.58 244.85 54738.78 88888.00 2013-12-31 13:19:15.875 365 12647.60 244.85 54738.80 88888.00 2013-12-31 13:19:16.000 365 12647.55 244.85 54738.78 88888.00 2013-12-31 13:19:16.125 365 12647.52 244.80 54738.75 88888.00 2013-12-31 13:19:16.250 365 12647.58 244.75 54738.78 88888.00 2013-12-31 13:19:16.375 365 12647.55 244.80 54738.78 88888.00 2013-12-31 13:19:16.500 365 12647.55 244.80 54738.75 88888.00 2013-12-31 13:19:16.625 365 12647.60 244.82 54738.75 88888.00 2013-12-31 13:19:16.750 365 12647.60 244.80 54738.75 88888.00 2013-12-31 13:19:16.875 365 12647.58 244.80 54738.75 88888.00 2013-12-31 13:19:17.000 365 12647.52 244.80 54738.72 88888.00 2013-12-31 13:19:17.125 365 12647.52 244.80 54738.78 88888.00 2013-12-31 13:19:17.250 365 12647.52 244.80 54738.78 88888.00 2013-12-31 13:19:17.375 365 12647.50 244.80 54738.78 88888.00 2013-12-31 13:19:17.500 365 12647.48 244.80 54738.80 88888.00 2013-12-31 13:19:17.625 365 12647.45 244.78 54738.75 88888.00 2013-12-31 13:19:17.750 365 12647.45 244.75 54738.78 88888.00 2013-12-31 13:19:17.875 365 12647.50 244.78 54738.80 88888.00 2013-12-31 13:19:18.000 365 12647.58 244.78 54738.80 88888.00 2013-12-31 13:19:18.125 365 12647.62 244.78 54738.78 88888.00 2013-12-31 13:19:18.250 365 12647.62 244.75 54738.78 88888.00 2013-12-31 13:19:18.375 365 12647.62 244.78 54738.78 88888.00 2013-12-31 13:19:18.500 365 12647.58 244.78 54738.75 88888.00 2013-12-31 13:19:18.625 365 12647.52 244.78 54738.75 88888.00 2013-12-31 13:19:18.750 365 12647.55 244.78 54738.72 88888.00 2013-12-31 13:19:18.875 365 12647.50 244.75 54738.72 88888.00 2013-12-31 13:19:19.000 365 12647.52 244.75 54738.72 88888.00 2013-12-31 13:19:19.125 365 12647.52 244.78 54738.78 88888.00 2013-12-31 13:19:19.250 365 12647.52 244.78 54738.75 88888.00 2013-12-31 13:19:19.375 365 12647.55 244.78 54738.72 88888.00 2013-12-31 13:19:19.500 365 12647.58 244.78 54738.72 88888.00 2013-12-31 13:19:19.625 365 12647.52 244.80 54738.78 88888.00 2013-12-31 13:19:19.750 365 12647.58 244.80 54738.78 88888.00 2013-12-31 13:19:19.875 365 12647.55 244.80 54738.75 88888.00 2013-12-31 13:19:20.000 365 12647.42 244.78 54738.72 88888.00 2013-12-31 13:19:20.125 365 12647.42 244.78 54738.72 88888.00 2013-12-31 13:19:20.250 365 12647.45 244.80 54738.75 88888.00 2013-12-31 13:19:20.375 365 12647.48 244.80 54738.72 88888.00 2013-12-31 13:19:20.500 365 12647.45 244.78 54738.75 88888.00 2013-12-31 13:19:20.625 365 12647.52 244.78 54738.70 88888.00 2013-12-31 13:19:20.750 365 12647.60 244.78 54738.72 88888.00 2013-12-31 13:19:20.875 365 12647.60 244.78 54738.72 88888.00 2013-12-31 13:19:21.000 365 12647.55 244.78 54738.72 88888.00 2013-12-31 13:19:21.125 365 12647.55 244.75 54738.72 88888.00 2013-12-31 13:19:21.250 365 12647.55 244.78 54738.72 88888.00 2013-12-31 13:19:21.375 365 12647.58 244.75 54738.75 88888.00 2013-12-31 13:19:21.500 365 12647.55 244.78 54738.75 88888.00 2013-12-31 13:19:21.625 365 12647.55 244.75 54738.70 88888.00 2013-12-31 13:19:21.750 365 12647.58 244.75 54738.68 88888.00 2013-12-31 13:19:21.875 365 12647.55 244.72 54738.68 88888.00 2013-12-31 13:19:22.000 365 12647.50 244.75 54738.70 88888.00 2013-12-31 13:19:22.125 365 12647.50 244.75 54738.75 88888.00 2013-12-31 13:19:22.250 365 12647.52 244.72 54738.70 88888.00 2013-12-31 13:19:22.375 365 12647.58 244.70 54738.70 88888.00 2013-12-31 13:19:22.500 365 12647.55 244.75 54738.70 88888.00 2013-12-31 13:19:22.625 365 12647.55 244.72 54738.72 88888.00 2013-12-31 13:19:22.750 365 12647.48 244.72 54738.72 88888.00 2013-12-31 13:19:22.875 365 12647.45 244.75 54738.70 88888.00 2013-12-31 13:19:23.000 365 12647.48 244.72 54738.70 88888.00 2013-12-31 13:19:23.125 365 12647.48 244.75 54738.75 88888.00 2013-12-31 13:19:23.250 365 12647.45 244.75 54738.72 88888.00 2013-12-31 13:19:23.375 365 12647.42 244.72 54738.75 88888.00 2013-12-31 13:19:23.500 365 12647.48 244.75 54738.70 88888.00 2013-12-31 13:19:23.625 365 12647.52 244.78 54738.72 88888.00 2013-12-31 13:19:23.750 365 12647.55 244.75 54738.72 88888.00 2013-12-31 13:19:23.875 365 12647.52 244.72 54738.70 88888.00 2013-12-31 13:19:24.000 365 12647.52 244.70 54738.68 88888.00 2013-12-31 13:19:24.125 365 12647.50 244.72 54738.68 88888.00 2013-12-31 13:19:24.250 365 12647.52 244.72 54738.70 88888.00 2013-12-31 13:19:24.375 365 12647.58 244.78 54738.72 88888.00 2013-12-31 13:19:24.500 365 12647.58 244.78 54738.72 88888.00 2013-12-31 13:19:24.625 365 12647.55 244.75 54738.72 88888.00 2013-12-31 13:19:24.750 365 12647.48 244.78 54738.72 88888.00 2013-12-31 13:19:24.875 365 12647.45 244.75 54738.72 88888.00 2013-12-31 13:19:25.000 365 12647.45 244.72 54738.72 88888.00 2013-12-31 13:19:25.125 365 12647.48 244.75 54738.75 88888.00 2013-12-31 13:19:25.250 365 12647.48 244.70 54738.72 88888.00 2013-12-31 13:19:25.375 365 12647.48 244.72 54738.72 88888.00 2013-12-31 13:19:25.500 365 12647.38 244.75 54738.72 88888.00 2013-12-31 13:19:25.625 365 12647.38 244.72 54738.72 88888.00 2013-12-31 13:19:25.750 365 12647.48 244.75 54738.78 88888.00 2013-12-31 13:19:25.875 365 12647.55 244.75 54738.78 88888.00 2013-12-31 13:19:26.000 365 12647.50 244.72 54738.72 88888.00 2013-12-31 13:19:26.125 365 12647.50 244.72 54738.72 88888.00 2013-12-31 13:19:26.250 365 12647.48 244.72 54738.72 88888.00 2013-12-31 13:19:26.375 365 12647.45 244.75 54738.75 88888.00 2013-12-31 13:19:26.500 365 12647.50 244.72 54738.78 88888.00 2013-12-31 13:19:26.625 365 12647.55 244.72 54738.75 88888.00 2013-12-31 13:19:26.750 365 12647.55 244.72 54738.72 88888.00 2013-12-31 13:19:26.875 365 12647.50 244.72 54738.75 88888.00 2013-12-31 13:19:27.000 365 12647.48 244.72 54738.75 88888.00 2013-12-31 13:19:27.125 365 12647.48 244.75 54738.78 88888.00 2013-12-31 13:19:27.250 365 12647.48 244.72 54738.78 88888.00 2013-12-31 13:19:27.375 365 12647.48 244.72 54738.75 88888.00 2013-12-31 13:19:27.500 365 12647.50 244.72 54738.78 88888.00 2013-12-31 13:19:27.625 365 12647.48 244.75 54738.75 88888.00 2013-12-31 13:19:27.750 365 12647.48 244.75 54738.75 88888.00 2013-12-31 13:19:27.875 365 12647.50 244.72 54738.72 88888.00 2013-12-31 13:19:28.000 365 12647.45 244.72 54738.72 88888.00 2013-12-31 13:19:28.125 365 12647.45 244.70 54738.75 88888.00 2013-12-31 13:19:28.250 365 12647.52 244.70 54738.75 88888.00 2013-12-31 13:19:28.375 365 12647.60 244.70 54738.72 88888.00 2013-12-31 13:19:28.500 365 12647.70 244.72 54738.75 88888.00 2013-12-31 13:19:28.625 365 12647.62 244.70 54738.78 88888.00 2013-12-31 13:19:28.750 365 12647.55 244.68 54738.78 88888.00 2013-12-31 13:19:28.875 365 12647.52 244.68 54738.78 88888.00 2013-12-31 13:19:29.000 365 12647.55 244.68 54738.78 88888.00 2013-12-31 13:19:29.125 365 12647.52 244.70 54738.78 88888.00 2013-12-31 13:19:29.250 365 12647.52 244.68 54738.75 88888.00 2013-12-31 13:19:29.375 365 12647.60 244.68 54738.78 88888.00 2013-12-31 13:19:29.500 365 12647.60 244.72 54738.80 88888.00 2013-12-31 13:19:29.625 365 12647.55 244.70 54738.80 88888.00 2013-12-31 13:19:29.750 365 12647.52 244.65 54738.80 88888.00 2013-12-31 13:19:29.875 365 12647.52 244.62 54738.78 88888.00 2013-12-31 13:19:30.000 365 12647.52 244.60 54738.78 88888.00 2013-12-31 13:19:30.125 365 12647.50 244.62 54738.75 88888.00 2013-12-31 13:19:30.250 365 12647.50 244.62 54738.78 88888.00 2013-12-31 13:19:30.375 365 12647.60 244.65 54738.78 88888.00 2013-12-31 13:19:30.500 365 12647.60 244.62 54738.75 88888.00 2013-12-31 13:19:30.625 365 12647.60 244.62 54738.75 88888.00 2013-12-31 13:19:30.750 365 12647.55 244.65 54738.78 88888.00 2013-12-31 13:19:30.875 365 12647.58 244.60 54738.75 88888.00 2013-12-31 13:19:31.000 365 12647.60 244.60 54738.72 88888.00 2013-12-31 13:19:31.125 365 12647.52 244.65 54738.72 88888.00 2013-12-31 13:19:31.250 365 12647.48 244.62 54738.75 88888.00 2013-12-31 13:19:31.375 365 12647.52 244.62 54738.72 88888.00 2013-12-31 13:19:31.500 365 12647.52 244.60 54738.75 88888.00 2013-12-31 13:19:31.625 365 12647.52 244.57 54738.72 88888.00 2013-12-31 13:19:31.750 365 12647.55 244.57 54738.72 88888.00 2013-12-31 13:19:31.875 365 12647.50 244.60 54738.78 88888.00 2013-12-31 13:19:32.000 365 12647.48 244.57 54738.75 88888.00 2013-12-31 13:19:32.125 365 12647.55 244.62 54738.80 88888.00 2013-12-31 13:19:32.250 365 12647.60 244.60 54738.75 88888.00 2013-12-31 13:19:32.375 365 12647.55 244.62 54738.75 88888.00 2013-12-31 13:19:32.500 365 12647.52 244.60 54738.70 88888.00 2013-12-31 13:19:32.625 365 12647.55 244.60 54738.72 88888.00 2013-12-31 13:19:32.750 365 12647.52 244.57 54738.72 88888.00 2013-12-31 13:19:32.875 365 12647.55 244.57 54738.78 88888.00 2013-12-31 13:19:33.000 365 12647.52 244.60 54738.75 88888.00 2013-12-31 13:19:33.125 365 12647.50 244.60 54738.75 88888.00 2013-12-31 13:19:33.250 365 12647.42 244.57 54738.75 88888.00 2013-12-31 13:19:33.375 365 12647.45 244.57 54738.72 88888.00 2013-12-31 13:19:33.500 365 12647.50 244.55 54738.70 88888.00 2013-12-31 13:19:33.625 365 12647.52 244.57 54738.72 88888.00 2013-12-31 13:19:33.750 365 12647.52 244.55 54738.72 88888.00 2013-12-31 13:19:33.875 365 12647.48 244.55 54738.75 88888.00 2013-12-31 13:19:34.000 365 12647.52 244.57 54738.75 88888.00 2013-12-31 13:19:34.125 365 12647.58 244.55 54738.75 88888.00 2013-12-31 13:19:34.250 365 12647.58 244.57 54738.78 88888.00 2013-12-31 13:19:34.375 365 12647.58 244.57 54738.75 88888.00 2013-12-31 13:19:34.500 365 12647.55 244.57 54738.75 88888.00 2013-12-31 13:19:34.625 365 12647.55 244.57 54738.72 88888.00 2013-12-31 13:19:34.750 365 12647.55 244.55 54738.70 88888.00 2013-12-31 13:19:34.875 365 12647.52 244.50 54738.70 88888.00 2013-12-31 13:19:35.000 365 12647.52 244.50 54738.72 88888.00 2013-12-31 13:19:35.125 365 12647.52 244.55 54738.75 88888.00 2013-12-31 13:19:35.250 365 12647.45 244.53 54738.75 88888.00 2013-12-31 13:19:35.375 365 12647.48 244.55 54738.72 88888.00 2013-12-31 13:19:35.500 365 12647.55 244.55 54738.75 88888.00 2013-12-31 13:19:35.625 365 12647.60 244.57 54738.78 88888.00 2013-12-31 13:19:35.750 365 12647.62 244.60 54738.78 88888.00 2013-12-31 13:19:35.875 365 12647.55 244.55 54738.78 88888.00 2013-12-31 13:19:36.000 365 12647.55 244.55 54738.75 88888.00 2013-12-31 13:19:36.125 365 12647.52 244.55 54738.75 88888.00 2013-12-31 13:19:36.250 365 12647.52 244.53 54738.75 88888.00 2013-12-31 13:19:36.375 365 12647.58 244.55 54738.75 88888.00 2013-12-31 13:19:36.500 365 12647.55 244.55 54738.78 88888.00 2013-12-31 13:19:36.625 365 12647.58 244.55 54738.78 88888.00 2013-12-31 13:19:36.750 365 12647.55 244.53 54738.72 88888.00 2013-12-31 13:19:36.875 365 12647.48 244.50 54738.72 88888.00 2013-12-31 13:19:37.000 365 12647.42 244.47 54738.70 88888.00 2013-12-31 13:19:37.125 365 12647.48 244.50 54738.70 88888.00 2013-12-31 13:19:37.250 365 12647.52 244.53 54738.72 88888.00 2013-12-31 13:19:37.375 365 12647.52 244.53 54738.72 88888.00 2013-12-31 13:19:37.500 365 12647.48 244.50 54738.75 88888.00 2013-12-31 13:19:37.625 365 12647.48 244.50 54738.78 88888.00 2013-12-31 13:19:37.750 365 12647.55 244.47 54738.75 88888.00 2013-12-31 13:19:37.875 365 12647.55 244.47 54738.75 88888.00 2013-12-31 13:19:38.000 365 12647.38 244.45 54738.75 88888.00 2013-12-31 13:19:38.125 365 12647.40 244.47 54738.78 88888.00 2013-12-31 13:19:38.250 365 12647.48 244.50 54738.78 88888.00 2013-12-31 13:19:38.375 365 12647.52 244.50 54738.78 88888.00 2013-12-31 13:19:38.500 365 12647.58 244.50 54738.75 88888.00 2013-12-31 13:19:38.625 365 12647.55 244.50 54738.72 88888.00 2013-12-31 13:19:38.750 365 12647.52 244.45 54738.75 88888.00 2013-12-31 13:19:38.875 365 12647.45 244.45 54738.72 88888.00 2013-12-31 13:19:39.000 365 12647.42 244.47 54738.75 88888.00 2013-12-31 13:19:39.125 365 12647.42 244.45 54738.75 88888.00 2013-12-31 13:19:39.250 365 12647.48 244.47 54738.75 88888.00 2013-12-31 13:19:39.375 365 12647.48 244.47 54738.75 88888.00 2013-12-31 13:19:39.500 365 12647.48 244.47 54738.72 88888.00 2013-12-31 13:19:39.625 365 12647.48 244.50 54738.75 88888.00 2013-12-31 13:19:39.750 365 12647.42 244.47 54738.75 88888.00 2013-12-31 13:19:39.875 365 12647.48 244.47 54738.75 88888.00 2013-12-31 13:19:40.000 365 12647.48 244.47 54738.72 88888.00 2013-12-31 13:19:40.125 365 12647.50 244.50 54738.78 88888.00 2013-12-31 13:19:40.250 365 12647.48 244.47 54738.72 88888.00 2013-12-31 13:19:40.375 365 12647.45 244.45 54738.72 88888.00 2013-12-31 13:19:40.500 365 12647.45 244.45 54738.72 88888.00 2013-12-31 13:19:40.625 365 12647.42 244.45 54738.72 88888.00 2013-12-31 13:19:40.750 365 12647.38 244.45 54738.78 88888.00 2013-12-31 13:19:40.875 365 12647.40 244.43 54738.75 88888.00 2013-12-31 13:19:41.000 365 12647.40 244.43 54738.72 88888.00 2013-12-31 13:19:41.125 365 12647.40 244.45 54738.75 88888.00 2013-12-31 13:19:41.250 365 12647.42 244.45 54738.75 88888.00 2013-12-31 13:19:41.375 365 12647.42 244.47 54738.72 88888.00 2013-12-31 13:19:41.500 365 12647.45 244.47 54738.72 88888.00 2013-12-31 13:19:41.625 365 12647.48 244.45 54738.75 88888.00 2013-12-31 13:19:41.750 365 12647.50 244.47 54738.75 88888.00 2013-12-31 13:19:41.875 365 12647.48 244.43 54738.78 88888.00 2013-12-31 13:19:42.000 365 12647.50 244.43 54738.78 88888.00 2013-12-31 13:19:42.125 365 12647.50 244.43 54738.78 88888.00 2013-12-31 13:19:42.250 365 12647.40 244.45 54738.80 88888.00 2013-12-31 13:19:42.375 365 12647.38 244.45 54738.78 88888.00 2013-12-31 13:19:42.500 365 12647.42 244.43 54738.78 88888.00 2013-12-31 13:19:42.625 365 12647.50 244.43 54738.78 88888.00 2013-12-31 13:19:42.750 365 12647.48 244.40 54738.75 88888.00 2013-12-31 13:19:42.875 365 12647.45 244.43 54738.75 88888.00 2013-12-31 13:19:43.000 365 12647.42 244.40 54738.75 88888.00 2013-12-31 13:19:43.125 365 12647.40 244.40 54738.78 88888.00 2013-12-31 13:19:43.250 365 12647.42 244.38 54738.80 88888.00 2013-12-31 13:19:43.375 365 12647.48 244.38 54738.78 88888.00 2013-12-31 13:19:43.500 365 12647.50 244.40 54738.78 88888.00 2013-12-31 13:19:43.625 365 12647.50 244.43 54738.78 88888.00 2013-12-31 13:19:43.750 365 12647.50 244.40 54738.78 88888.00 2013-12-31 13:19:43.875 365 12647.50 244.43 54738.78 88888.00 2013-12-31 13:19:44.000 365 12647.55 244.38 54738.75 88888.00 2013-12-31 13:19:44.125 365 12647.58 244.43 54738.78 88888.00 2013-12-31 13:19:44.250 365 12647.52 244.40 54738.75 88888.00 2013-12-31 13:19:44.375 365 12647.45 244.40 54738.78 88888.00 2013-12-31 13:19:44.500 365 12647.42 244.40 54738.78 88888.00 2013-12-31 13:19:44.625 365 12647.40 244.43 54738.78 88888.00 2013-12-31 13:19:44.750 365 12647.48 244.40 54738.80 88888.00 2013-12-31 13:19:44.875 365 12647.52 244.40 54738.80 88888.00 2013-12-31 13:19:45.000 365 12647.55 244.38 54738.75 88888.00 2013-12-31 13:19:45.125 365 12647.50 244.38 54738.78 88888.00 2013-12-31 13:19:45.250 365 12647.50 244.38 54738.78 88888.00 2013-12-31 13:19:45.375 365 12647.50 244.40 54738.78 88888.00 2013-12-31 13:19:45.500 365 12647.45 244.38 54738.72 88888.00 2013-12-31 13:19:45.625 365 12647.48 244.35 54738.70 88888.00 2013-12-31 13:19:45.750 365 12647.48 244.35 54738.72 88888.00 2013-12-31 13:19:45.875 365 12647.45 244.35 54738.75 88888.00 2013-12-31 13:19:46.000 365 12647.48 244.35 54738.75 88888.00 2013-12-31 13:19:46.125 365 12647.55 244.35 54738.75 88888.00 2013-12-31 13:19:46.250 365 12647.52 244.40 54738.78 88888.00 2013-12-31 13:19:46.375 365 12647.52 244.38 54738.78 88888.00 2013-12-31 13:19:46.500 365 12647.58 244.38 54738.75 88888.00 2013-12-31 13:19:46.625 365 12647.55 244.35 54738.78 88888.00 2013-12-31 13:19:46.750 365 12647.55 244.32 54738.75 88888.00 2013-12-31 13:19:46.875 365 12647.52 244.30 54738.80 88888.00 2013-12-31 13:19:47.000 365 12647.48 244.30 54738.78 88888.00 2013-12-31 13:19:47.125 365 12647.45 244.32 54738.78 88888.00 2013-12-31 13:19:47.250 365 12647.42 244.30 54738.75 88888.00 2013-12-31 13:19:47.375 365 12647.48 244.30 54738.82 88888.00 2013-12-31 13:19:47.500 365 12647.52 244.32 54738.80 88888.00 2013-12-31 13:19:47.625 365 12647.48 244.30 54738.80 88888.00 2013-12-31 13:19:47.750 365 12647.38 244.35 54738.80 88888.00 2013-12-31 13:19:47.875 365 12647.33 244.35 54738.78 88888.00 2013-12-31 13:19:48.000 365 12647.38 244.32 54738.78 88888.00 2013-12-31 13:19:48.125 365 12647.45 244.28 54738.78 88888.00 2013-12-31 13:19:48.250 365 12647.45 244.32 54738.78 88888.00 2013-12-31 13:19:48.375 365 12647.42 244.28 54738.75 88888.00 2013-12-31 13:19:48.500 365 12647.48 244.30 54738.78 88888.00 2013-12-31 13:19:48.625 365 12647.52 244.30 54738.78 88888.00 2013-12-31 13:19:48.750 365 12647.55 244.32 54738.78 88888.00 2013-12-31 13:19:48.875 365 12647.55 244.30 54738.75 88888.00 2013-12-31 13:19:49.000 365 12647.52 244.28 54738.75 88888.00 2013-12-31 13:19:49.125 365 12647.48 244.28 54738.75 88888.00 2013-12-31 13:19:49.250 365 12647.50 244.28 54738.80 88888.00 2013-12-31 13:19:49.375 365 12647.52 244.28 54738.78 88888.00 2013-12-31 13:19:49.500 365 12647.48 244.30 54738.80 88888.00 2013-12-31 13:19:49.625 365 12647.35 244.30 54738.75 88888.00 2013-12-31 13:19:49.750 365 12647.35 244.25 54738.78 88888.00 2013-12-31 13:19:49.875 365 12647.40 244.22 54738.78 88888.00 2013-12-31 13:19:50.000 365 12647.42 244.25 54738.78 88888.00 2013-12-31 13:19:50.125 365 12647.38 244.25 54738.78 88888.00 2013-12-31 13:19:50.250 365 12647.40 244.28 54738.78 88888.00 2013-12-31 13:19:50.375 365 12647.45 244.28 54738.78 88888.00 2013-12-31 13:19:50.500 365 12647.45 244.28 54738.78 88888.00 2013-12-31 13:19:50.625 365 12647.45 244.22 54738.78 88888.00 2013-12-31 13:19:50.750 365 12647.42 244.25 54738.78 88888.00 2013-12-31 13:19:50.875 365 12647.45 244.25 54738.85 88888.00 2013-12-31 13:19:51.000 365 12647.48 244.25 54738.82 88888.00 2013-12-31 13:19:51.125 365 12647.48 244.30 54738.82 88888.00 2013-12-31 13:19:51.250 365 12647.52 244.25 54738.80 88888.00 2013-12-31 13:19:51.375 365 12647.50 244.25 54738.80 88888.00 2013-12-31 13:19:51.500 365 12647.55 244.25 54738.80 88888.00 2013-12-31 13:19:51.625 365 12647.52 244.28 54738.78 88888.00 2013-12-31 13:19:51.750 365 12647.55 244.25 54738.80 88888.00 2013-12-31 13:19:51.875 365 12647.58 244.25 54738.75 88888.00 2013-12-31 13:19:52.000 365 12647.60 244.22 54738.72 88888.00 2013-12-31 13:19:52.125 365 12647.65 244.22 54738.78 88888.00 2013-12-31 13:19:52.250 365 12647.62 244.25 54738.80 88888.00 2013-12-31 13:19:52.375 365 12647.58 244.22 54738.78 88888.00 2013-12-31 13:19:52.500 365 12647.52 244.25 54738.80 88888.00 2013-12-31 13:19:52.625 365 12647.60 244.25 54738.80 88888.00 2013-12-31 13:19:52.750 365 12647.60 244.20 54738.78 88888.00 2013-12-31 13:19:52.875 365 12647.62 244.25 54738.80 88888.00 2013-12-31 13:19:53.000 365 12647.62 244.30 54738.80 88888.00 2013-12-31 13:19:53.125 365 12647.60 244.28 54738.82 88888.00 2013-12-31 13:19:53.250 365 12647.55 244.25 54738.80 88888.00 2013-12-31 13:19:53.375 365 12647.65 244.25 54738.78 88888.00 2013-12-31 13:19:53.500 365 12647.62 244.22 54738.80 88888.00 2013-12-31 13:19:53.625 365 12647.62 244.22 54738.75 88888.00 2013-12-31 13:19:53.750 365 12647.62 244.25 54738.78 88888.00 2013-12-31 13:19:53.875 365 12647.62 244.22 54738.78 88888.00 2013-12-31 13:19:54.000 365 12647.60 244.22 54738.80 88888.00 2013-12-31 13:19:54.125 365 12647.50 244.20 54738.80 88888.00 2013-12-31 13:19:54.250 365 12647.42 244.18 54738.78 88888.00 2013-12-31 13:19:54.375 365 12647.48 244.18 54738.80 88888.00 2013-12-31 13:19:54.500 365 12647.58 244.20 54738.80 88888.00 2013-12-31 13:19:54.625 365 12647.60 244.20 54738.78 88888.00 2013-12-31 13:19:54.750 365 12647.55 244.18 54738.78 88888.00 2013-12-31 13:19:54.875 365 12647.52 244.20 54738.78 88888.00 2013-12-31 13:19:55.000 365 12647.50 244.22 54738.80 88888.00 2013-12-31 13:19:55.125 365 12647.45 244.20 54738.78 88888.00 2013-12-31 13:19:55.250 365 12647.48 244.20 54738.78 88888.00 2013-12-31 13:19:55.375 365 12647.52 244.15 54738.78 88888.00 2013-12-31 13:19:55.500 365 12647.48 244.18 54738.78 88888.00 2013-12-31 13:19:55.625 365 12647.45 244.18 54738.78 88888.00 2013-12-31 13:19:55.750 365 12647.50 244.22 54738.78 88888.00 2013-12-31 13:19:55.875 365 12647.52 244.20 54738.78 88888.00 2013-12-31 13:19:56.000 365 12647.55 244.18 54738.75 88888.00 2013-12-31 13:19:56.125 365 12647.52 244.15 54738.78 88888.00 2013-12-31 13:19:56.250 365 12647.52 244.15 54738.80 88888.00 2013-12-31 13:19:56.375 365 12647.60 244.20 54738.78 88888.00 2013-12-31 13:19:56.500 365 12647.55 244.20 54738.78 88888.00 2013-12-31 13:19:56.625 365 12647.50 244.10 54738.75 88888.00 2013-12-31 13:19:56.750 365 12647.55 244.15 54738.78 88888.00 2013-12-31 13:19:56.875 365 12647.55 244.15 54738.78 88888.00 2013-12-31 13:19:57.000 365 12647.55 244.12 54738.78 88888.00 2013-12-31 13:19:57.125 365 12647.55 244.18 54738.80 88888.00 2013-12-31 13:19:57.250 365 12647.50 244.15 54738.80 88888.00 2013-12-31 13:19:57.375 365 12647.52 244.10 54738.78 88888.00 2013-12-31 13:19:57.500 365 12647.50 244.15 54738.82 88888.00 2013-12-31 13:19:57.625 365 12647.48 244.15 54738.82 88888.00 2013-12-31 13:19:57.750 365 12647.45 244.15 54738.85 88888.00 2013-12-31 13:19:57.875 365 12647.40 244.15 54738.85 88888.00 2013-12-31 13:19:58.000 365 12647.45 244.15 54738.82 88888.00 2013-12-31 13:19:58.125 365 12647.48 244.12 54738.80 88888.00 2013-12-31 13:19:58.250 365 12647.45 244.12 54738.80 88888.00 2013-12-31 13:19:58.375 365 12647.48 244.12 54738.80 88888.00 2013-12-31 13:19:58.500 365 12647.52 244.15 54738.85 88888.00 2013-12-31 13:19:58.625 365 12647.50 244.15 54738.82 88888.00 2013-12-31 13:19:58.750 365 12647.48 244.10 54738.82 88888.00 2013-12-31 13:19:58.875 365 12647.45 244.15 54738.85 88888.00 2013-12-31 13:19:59.000 365 12647.38 244.15 54738.85 88888.00 2013-12-31 13:19:59.125 365 12647.40 244.12 54738.82 88888.00 2013-12-31 13:19:59.250 365 12647.48 244.12 54738.80 88888.00 2013-12-31 13:19:59.375 365 12647.55 244.12 54738.80 88888.00 2013-12-31 13:19:59.500 365 12647.58 244.15 54738.82 88888.00 2013-12-31 13:19:59.625 365 12647.60 244.15 54738.82 88888.00 2013-12-31 13:19:59.750 365 12647.62 244.12 54738.80 88888.00 2013-12-31 13:19:59.875 365 12647.58 244.10 54738.82 88888.00 2013-12-31 13:20:00.000 365 12647.55 244.12 54738.82 88888.00 2013-12-31 13:20:00.125 365 12647.60 244.15 54738.82 88888.00 2013-12-31 13:20:00.250 365 12647.62 244.10 54738.82 88888.00 2013-12-31 13:20:00.375 365 12647.67 244.12 54738.82 88888.00 2013-12-31 13:20:00.500 365 12647.62 244.10 54738.82 88888.00 2013-12-31 13:20:00.625 365 12647.58 244.12 54738.80 88888.00 2013-12-31 13:20:00.750 365 12647.52 244.12 54738.82 88888.00 2013-12-31 13:20:00.875 365 12647.52 244.12 54738.82 88888.00 2013-12-31 13:20:01.000 365 12647.55 244.12 54738.78 88888.00 2013-12-31 13:20:01.125 365 12647.58 244.12 54738.80 88888.00 2013-12-31 13:20:01.250 365 12647.52 244.10 54738.80 88888.00 2013-12-31 13:20:01.375 365 12647.55 244.10 54738.82 88888.00 2013-12-31 13:20:01.500 365 12647.67 244.10 54738.82 88888.00 2013-12-31 13:20:01.625 365 12647.70 244.10 54738.82 88888.00 2013-12-31 13:20:01.750 365 12647.62 244.10 54738.82 88888.00 2013-12-31 13:20:01.875 365 12647.58 244.10 54738.85 88888.00 2013-12-31 13:20:02.000 365 12647.50 244.12 54738.82 88888.00 2013-12-31 13:20:02.125 365 12647.52 244.10 54738.82 88888.00 2013-12-31 13:20:02.250 365 12647.58 244.12 54738.82 88888.00 2013-12-31 13:20:02.375 365 12647.58 244.10 54738.82 88888.00 2013-12-31 13:20:02.500 365 12647.58 244.12 54738.82 88888.00 2013-12-31 13:20:02.625 365 12647.58 244.12 54738.80 88888.00 2013-12-31 13:20:02.750 365 12647.58 244.15 54738.80 88888.00 2013-12-31 13:20:02.875 365 12647.62 244.12 54738.80 88888.00 2013-12-31 13:20:03.000 365 12647.67 244.07 54738.82 88888.00 2013-12-31 13:20:03.125 365 12647.65 244.10 54738.85 88888.00 2013-12-31 13:20:03.250 365 12647.58 244.05 54738.82 88888.00 2013-12-31 13:20:03.375 365 12647.60 244.05 54738.80 88888.00 2013-12-31 13:20:03.500 365 12647.65 244.10 54738.82 88888.00 2013-12-31 13:20:03.625 365 12647.62 244.07 54738.80 88888.00 2013-12-31 13:20:03.750 365 12647.60 244.10 54738.82 88888.00 2013-12-31 13:20:03.875 365 12647.52 244.12 54738.80 88888.00 2013-12-31 13:20:04.000 365 12647.55 244.12 54738.80 88888.00 2013-12-31 13:20:04.125 365 12647.55 244.10 54738.85 88888.00 2013-12-31 13:20:04.250 365 12647.58 244.07 54738.82 88888.00 2013-12-31 13:20:04.375 365 12647.58 244.07 54738.82 88888.00 2013-12-31 13:20:04.500 365 12647.58 244.07 54738.82 88888.00 2013-12-31 13:20:04.625 365 12647.60 244.12 54738.82 88888.00 2013-12-31 13:20:04.750 365 12647.60 244.05 54738.82 88888.00 2013-12-31 13:20:04.875 365 12647.58 244.05 54738.80 88888.00 2013-12-31 13:20:05.000 365 12647.58 244.07 54738.80 88888.00 2013-12-31 13:20:05.125 365 12647.58 244.10 54738.80 88888.00 2013-12-31 13:20:05.250 365 12647.50 244.07 54738.85 88888.00 2013-12-31 13:20:05.375 365 12647.50 244.05 54738.82 88888.00 2013-12-31 13:20:05.500 365 12647.50 244.05 54738.82 88888.00 2013-12-31 13:20:05.625 365 12647.50 244.07 54738.82 88888.00 2013-12-31 13:20:05.750 365 12647.52 244.12 54738.82 88888.00 2013-12-31 13:20:05.875 365 12647.48 244.07 54738.80 88888.00 2013-12-31 13:20:06.000 365 12647.48 244.10 54738.78 88888.00 2013-12-31 13:20:06.125 365 12647.48 244.07 54738.82 88888.00 2013-12-31 13:20:06.250 365 12647.45 244.05 54738.82 88888.00 2013-12-31 13:20:06.375 365 12647.40 244.05 54738.80 88888.00 2013-12-31 13:20:06.500 365 12647.40 244.07 54738.80 88888.00 2013-12-31 13:20:06.625 365 12647.50 244.05 54738.80 88888.00 2013-12-31 13:20:06.750 365 12647.52 244.07 54738.80 88888.00 2013-12-31 13:20:06.875 365 12647.55 244.10 54738.82 88888.00 2013-12-31 13:20:07.000 365 12647.50 244.05 54738.75 88888.00 2013-12-31 13:20:07.125 365 12647.45 244.05 54738.80 88888.00 2013-12-31 13:20:07.250 365 12647.42 244.07 54738.80 88888.00 2013-12-31 13:20:07.375 365 12647.50 244.05 54738.78 88888.00 2013-12-31 13:20:07.500 365 12647.45 244.05 54738.78 88888.00 2013-12-31 13:20:07.625 365 12647.40 244.05 54738.78 88888.00 2013-12-31 13:20:07.750 365 12647.45 244.07 54738.80 88888.00 2013-12-31 13:20:07.875 365 12647.45 244.07 54738.80 88888.00 2013-12-31 13:20:08.000 365 12647.40 244.07 54738.82 88888.00 2013-12-31 13:20:08.125 365 12647.48 244.07 54738.82 88888.00 2013-12-31 13:20:08.250 365 12647.48 244.07 54738.80 88888.00 2013-12-31 13:20:08.375 365 12647.48 244.05 54738.80 88888.00 2013-12-31 13:20:08.500 365 12647.42 244.10 54738.80 88888.00 2013-12-31 13:20:08.625 365 12647.45 244.07 54738.82 88888.00 2013-12-31 13:20:08.750 365 12647.45 244.07 54738.82 88888.00 2013-12-31 13:20:08.875 365 12647.40 244.10 54738.78 88888.00 2013-12-31 13:20:09.000 365 12647.45 244.10 54738.78 88888.00 2013-12-31 13:20:09.125 365 12647.48 244.10 54738.78 88888.00 2013-12-31 13:20:09.250 365 12647.42 244.07 54738.78 88888.00 2013-12-31 13:20:09.375 365 12647.45 244.10 54738.80 88888.00 2013-12-31 13:20:09.500 365 12647.42 244.10 54738.78 88888.00 2013-12-31 13:20:09.625 365 12647.48 244.10 54738.80 88888.00 2013-12-31 13:20:09.750 365 12647.45 244.07 54738.82 88888.00 2013-12-31 13:20:09.875 365 12647.45 244.07 54738.85 88888.00 2013-12-31 13:20:10.000 365 12647.45 244.10 54738.80 88888.00 2013-12-31 13:20:10.125 365 12647.42 244.07 54738.82 88888.00 2013-12-31 13:20:10.250 365 12647.42 244.07 54738.80 88888.00 2013-12-31 13:20:10.375 365 12647.40 244.12 54738.80 88888.00 2013-12-31 13:20:10.500 365 12647.45 244.12 54738.82 88888.00 2013-12-31 13:20:10.625 365 12647.45 244.15 54738.80 88888.00 2013-12-31 13:20:10.750 365 12647.42 244.15 54738.80 88888.00 2013-12-31 13:20:10.875 365 12647.38 244.10 54738.80 88888.00 2013-12-31 13:20:11.000 365 12647.40 244.07 54738.78 88888.00 2013-12-31 13:20:11.125 365 12647.40 244.10 54738.80 88888.00 2013-12-31 13:20:11.250 365 12647.45 244.07 54738.82 88888.00 2013-12-31 13:20:11.375 365 12647.45 244.07 54738.82 88888.00 2013-12-31 13:20:11.500 365 12647.45 244.10 54738.82 88888.00 2013-12-31 13:20:11.625 365 12647.45 244.07 54738.82 88888.00 2013-12-31 13:20:11.750 365 12647.40 244.05 54738.80 88888.00 2013-12-31 13:20:11.875 365 12647.42 244.05 54738.80 88888.00 2013-12-31 13:20:12.000 365 12647.50 244.05 54738.80 88888.00 2013-12-31 13:20:12.125 365 12647.50 244.07 54738.82 88888.00 2013-12-31 13:20:12.250 365 12647.48 244.07 54738.80 88888.00 2013-12-31 13:20:12.375 365 12647.40 244.05 54738.78 88888.00 2013-12-31 13:20:12.500 365 12647.30 244.10 54738.78 88888.00 2013-12-31 13:20:12.625 365 12647.30 244.05 54738.75 88888.00 2013-12-31 13:20:12.750 365 12647.35 244.05 54738.78 88888.00 2013-12-31 13:20:12.875 365 12647.30 244.07 54738.78 88888.00 2013-12-31 13:20:13.000 365 12647.27 244.10 54738.80 88888.00 2013-12-31 13:20:13.125 365 12647.33 244.07 54738.80 88888.00 2013-12-31 13:20:13.250 365 12647.33 244.07 54738.82 88888.00 2013-12-31 13:20:13.375 365 12647.30 244.07 54738.80 88888.00 2013-12-31 13:20:13.500 365 12647.35 244.07 54738.78 88888.00 2013-12-31 13:20:13.625 365 12647.38 244.07 54738.82 88888.00 2013-12-31 13:20:13.750 365 12647.42 244.07 54738.78 88888.00 2013-12-31 13:20:13.875 365 12647.38 244.07 54738.75 88888.00 2013-12-31 13:20:14.000 365 12647.40 244.07 54738.75 88888.00 2013-12-31 13:20:14.125 365 12647.42 244.05 54738.78 88888.00 2013-12-31 13:20:14.250 365 12647.42 244.07 54738.80 88888.00 2013-12-31 13:20:14.375 365 12647.40 244.07 54738.78 88888.00 2013-12-31 13:20:14.500 365 12647.35 244.07 54738.78 88888.00 2013-12-31 13:20:14.625 365 12647.40 244.10 54738.78 88888.00 2013-12-31 13:20:14.750 365 12647.38 244.07 54738.78 88888.00 2013-12-31 13:20:14.875 365 12647.45 244.05 54738.75 88888.00 2013-12-31 13:20:15.000 365 12647.50 244.05 54738.72 88888.00 2013-12-31 13:20:15.125 365 12647.45 244.05 54738.75 88888.00 2013-12-31 13:20:15.250 365 12647.35 244.07 54738.75 88888.00 2013-12-31 13:20:15.375 365 12647.38 244.10 54738.75 88888.00 2013-12-31 13:20:15.500 365 12647.35 244.07 54738.75 88888.00 2013-12-31 13:20:15.625 365 12647.35 244.07 54738.78 88888.00 2013-12-31 13:20:15.750 365 12647.42 244.10 54738.80 88888.00 2013-12-31 13:20:15.875 365 12647.40 244.10 54738.80 88888.00 2013-12-31 13:20:16.000 365 12647.38 244.10 54738.78 88888.00 2013-12-31 13:20:16.125 365 12647.40 244.07 54738.78 88888.00 2013-12-31 13:20:16.250 365 12647.38 244.05 54738.72 88888.00 2013-12-31 13:20:16.375 365 12647.35 244.07 54738.75 88888.00 2013-12-31 13:20:16.500 365 12647.38 244.07 54738.78 88888.00 2013-12-31 13:20:16.625 365 12647.38 244.07 54738.75 88888.00 2013-12-31 13:20:16.750 365 12647.33 244.07 54738.78 88888.00 2013-12-31 13:20:16.875 365 12647.33 244.10 54738.80 88888.00 2013-12-31 13:20:17.000 365 12647.30 244.05 54738.75 88888.00 2013-12-31 13:20:17.125 365 12647.25 244.05 54738.78 88888.00 2013-12-31 13:20:17.250 365 12647.25 244.07 54738.80 88888.00 2013-12-31 13:20:17.375 365 12647.25 244.10 54738.80 88888.00 2013-12-31 13:20:17.500 365 12647.23 244.10 54738.78 88888.00 2013-12-31 13:20:17.625 365 12647.25 244.07 54738.78 88888.00 2013-12-31 13:20:17.750 365 12647.27 244.05 54738.75 88888.00 2013-12-31 13:20:17.875 365 12647.27 244.05 54738.78 88888.00 2013-12-31 13:20:18.000 365 12647.30 244.05 54738.75 88888.00 2013-12-31 13:20:18.125 365 12647.38 244.05 54738.78 88888.00 2013-12-31 13:20:18.250 365 12647.33 244.07 54738.78 88888.00 2013-12-31 13:20:18.375 365 12647.30 244.10 54738.72 88888.00 2013-12-31 13:20:18.500 365 12647.27 244.07 54738.72 88888.00 2013-12-31 13:20:18.625 365 12647.27 244.05 54738.75 88888.00 2013-12-31 13:20:18.750 365 12647.33 244.10 54738.78 88888.00 2013-12-31 13:20:18.875 365 12647.35 244.12 54738.78 88888.00 2013-12-31 13:20:19.000 365 12647.35 244.07 54738.75 88888.00 2013-12-31 13:20:19.125 365 12647.45 244.10 54738.78 88888.00 2013-12-31 13:20:19.250 365 12647.48 244.10 54738.78 88888.00 2013-12-31 13:20:19.375 365 12647.48 244.12 54738.78 88888.00 2013-12-31 13:20:19.500 365 12647.35 244.12 54738.80 88888.00 2013-12-31 13:20:19.625 365 12647.30 244.10 54738.78 88888.00 2013-12-31 13:20:19.750 365 12647.30 244.12 54738.75 88888.00 2013-12-31 13:20:19.875 365 12647.35 244.12 54738.72 88888.00 2013-12-31 13:20:20.000 365 12647.38 244.10 54738.72 88888.00 2013-12-31 13:20:20.125 365 12647.30 244.15 54738.75 88888.00 2013-12-31 13:20:20.250 365 12647.30 244.15 54738.75 88888.00 2013-12-31 13:20:20.375 365 12647.38 244.12 54738.75 88888.00 2013-12-31 13:20:20.500 365 12647.35 244.10 54738.72 88888.00 2013-12-31 13:20:20.625 365 12647.33 244.10 54738.72 88888.00 2013-12-31 13:20:20.750 365 12647.30 244.10 54738.72 88888.00 2013-12-31 13:20:20.875 365 12647.38 244.12 54738.72 88888.00 2013-12-31 13:20:21.000 365 12647.42 244.12 54738.72 88888.00 2013-12-31 13:20:21.125 365 12647.40 244.10 54738.72 88888.00 2013-12-31 13:20:21.250 365 12647.35 244.07 54738.75 88888.00 2013-12-31 13:20:21.375 365 12647.35 244.07 54738.75 88888.00 2013-12-31 13:20:21.500 365 12647.38 244.10 54738.78 88888.00 2013-12-31 13:20:21.625 365 12647.38 244.12 54738.78 88888.00 2013-12-31 13:20:21.750 365 12647.35 244.10 54738.78 88888.00 2013-12-31 13:20:21.875 365 12647.33 244.07 54738.75 88888.00 2013-12-31 13:20:22.000 365 12647.33 244.07 54738.75 88888.00 2013-12-31 13:20:22.125 365 12647.33 244.07 54738.78 88888.00 2013-12-31 13:20:22.250 365 12647.30 244.10 54738.80 88888.00 2013-12-31 13:20:22.375 365 12647.33 244.10 54738.78 88888.00 2013-12-31 13:20:22.500 365 12647.30 244.10 54738.78 88888.00 2013-12-31 13:20:22.625 365 12647.40 244.10 54738.78 88888.00 2013-12-31 13:20:22.750 365 12647.35 244.10 54738.75 88888.00 2013-12-31 13:20:22.875 365 12647.33 244.10 54738.78 88888.00 2013-12-31 13:20:23.000 365 12647.38 244.10 54738.78 88888.00 2013-12-31 13:20:23.125 365 12647.42 244.05 54738.78 88888.00 2013-12-31 13:20:23.250 365 12647.40 244.07 54738.78 88888.00 2013-12-31 13:20:23.375 365 12647.35 244.10 54738.78 88888.00 2013-12-31 13:20:23.500 365 12647.35 244.12 54738.78 88888.00 2013-12-31 13:20:23.625 365 12647.35 244.12 54738.75 88888.00 2013-12-31 13:20:23.750 365 12647.30 244.10 54738.78 88888.00 2013-12-31 13:20:23.875 365 12647.27 244.10 54738.78 88888.00 2013-12-31 13:20:24.000 365 12647.27 244.12 54738.75 88888.00 2013-12-31 13:20:24.125 365 12647.33 244.12 54738.75 88888.00 2013-12-31 13:20:24.250 365 12647.30 244.10 54738.75 88888.00 2013-12-31 13:20:24.375 365 12647.38 244.10 54738.75 88888.00 2013-12-31 13:20:24.500 365 12647.35 244.10 54738.78 88888.00 2013-12-31 13:20:24.625 365 12647.27 244.10 54738.78 88888.00 2013-12-31 13:20:24.750 365 12647.23 244.10 54738.75 88888.00 2013-12-31 13:20:24.875 365 12647.27 244.10 54738.75 88888.00 2013-12-31 13:20:25.000 365 12647.27 244.07 54738.72 88888.00 2013-12-31 13:20:25.125 365 12647.30 244.10 54738.75 88888.00 2013-12-31 13:20:25.250 365 12647.30 244.12 54738.75 88888.00 2013-12-31 13:20:25.375 365 12647.33 244.15 54738.75 88888.00 2013-12-31 13:20:25.500 365 12647.33 244.10 54738.75 88888.00 2013-12-31 13:20:25.625 365 12647.33 244.12 54738.78 88888.00 2013-12-31 13:20:25.750 365 12647.27 244.12 54738.78 88888.00 2013-12-31 13:20:25.875 365 12647.27 244.10 54738.75 88888.00 2013-12-31 13:20:26.000 365 12647.30 244.10 54738.75 88888.00 2013-12-31 13:20:26.125 365 12647.30 244.15 54738.78 88888.00 2013-12-31 13:20:26.250 365 12647.30 244.12 54738.78 88888.00 2013-12-31 13:20:26.375 365 12647.33 244.12 54738.78 88888.00 2013-12-31 13:20:26.500 365 12647.30 244.10 54738.75 88888.00 2013-12-31 13:20:26.625 365 12647.33 244.10 54738.75 88888.00 2013-12-31 13:20:26.750 365 12647.30 244.10 54738.75 88888.00 2013-12-31 13:20:26.875 365 12647.27 244.07 54738.78 88888.00 2013-12-31 13:20:27.000 365 12647.27 244.10 54738.78 88888.00 2013-12-31 13:20:27.125 365 12647.27 244.10 54738.75 88888.00 2013-12-31 13:20:27.250 365 12647.30 244.10 54738.75 88888.00 2013-12-31 13:20:27.375 365 12647.33 244.07 54738.75 88888.00 2013-12-31 13:20:27.500 365 12647.38 244.12 54738.75 88888.00 2013-12-31 13:20:27.625 365 12647.33 244.10 54738.72 88888.00 2013-12-31 13:20:27.750 365 12647.27 244.12 54738.72 88888.00 2013-12-31 13:20:27.875 365 12647.30 244.12 54738.72 88888.00 2013-12-31 13:20:28.000 365 12647.33 244.10 54738.78 88888.00 2013-12-31 13:20:28.125 365 12647.27 244.10 54738.80 88888.00 2013-12-31 13:20:28.250 365 12647.30 244.12 54738.78 88888.00 2013-12-31 13:20:28.375 365 12647.27 244.12 54738.78 88888.00 2013-12-31 13:20:28.500 365 12647.30 244.12 54738.78 88888.00 2013-12-31 13:20:28.625 365 12647.30 244.12 54738.78 88888.00 2013-12-31 13:20:28.750 365 12647.33 244.12 54738.78 88888.00 2013-12-31 13:20:28.875 365 12647.35 244.12 54738.75 88888.00 2013-12-31 13:20:29.000 365 12647.35 244.12 54738.72 88888.00 2013-12-31 13:20:29.125 365 12647.33 244.07 54738.75 88888.00 2013-12-31 13:20:29.250 365 12647.25 244.10 54738.75 88888.00 2013-12-31 13:20:29.375 365 12647.25 244.10 54738.78 88888.00 2013-12-31 13:20:29.500 365 12647.27 244.12 54738.78 88888.00 2013-12-31 13:20:29.625 365 12647.30 244.10 54738.75 88888.00 2013-12-31 13:20:29.750 365 12647.33 244.10 54738.75 88888.00 2013-12-31 13:20:29.875 365 12647.30 244.10 54738.78 88888.00 2013-12-31 13:20:30.000 365 12647.27 244.12 54738.78 88888.00 2013-12-31 13:20:30.125 365 12647.23 244.12 54738.75 88888.00 2013-12-31 13:20:30.250 365 12647.17 244.10 54738.75 88888.00 2013-12-31 13:20:30.375 365 12647.17 244.10 54738.72 88888.00 2013-12-31 13:20:30.500 365 12647.15 244.10 54738.72 88888.00 2013-12-31 13:20:30.625 365 12647.17 244.10 54738.72 88888.00 2013-12-31 13:20:30.750 365 12647.25 244.12 54738.75 88888.00 2013-12-31 13:20:30.875 365 12647.35 244.12 54738.78 88888.00 2013-12-31 13:20:31.000 365 12647.25 244.12 54738.72 88888.00 2013-12-31 13:20:31.125 365 12647.27 244.10 54738.68 88888.00 2013-12-31 13:20:31.250 365 12647.25 244.10 54738.70 88888.00 2013-12-31 13:20:31.375 365 12647.30 244.10 54738.70 88888.00 2013-12-31 13:20:31.500 365 12647.27 244.12 54738.75 88888.00 2013-12-31 13:20:31.625 365 12647.33 244.12 54738.72 88888.00 2013-12-31 13:20:31.750 365 12647.25 244.15 54738.72 88888.00 2013-12-31 13:20:31.875 365 12647.25 244.12 54738.72 88888.00 2013-12-31 13:20:32.000 365 12647.25 244.15 54738.70 88888.00 2013-12-31 13:20:32.125 365 12647.27 244.18 54738.72 88888.00 2013-12-31 13:20:32.250 365 12647.25 244.15 54738.70 88888.00 2013-12-31 13:20:32.375 365 12647.25 244.15 54738.68 88888.00 2013-12-31 13:20:32.500 365 12647.25 244.12 54738.68 88888.00 2013-12-31 13:20:32.625 365 12647.23 244.10 54738.68 88888.00 2013-12-31 13:20:32.750 365 12647.20 244.15 54738.72 88888.00 2013-12-31 13:20:32.875 365 12647.23 244.12 54738.70 88888.00 2013-12-31 13:20:33.000 365 12647.23 244.15 54738.72 88888.00 2013-12-31 13:20:33.125 365 12647.25 244.15 54738.70 88888.00 2013-12-31 13:20:33.250 365 12647.25 244.15 54738.72 88888.00 2013-12-31 13:20:33.375 365 12647.27 244.12 54738.72 88888.00 2013-12-31 13:20:33.500 365 12647.27 244.12 54738.70 88888.00 2013-12-31 13:20:33.625 365 12647.30 244.12 54738.70 88888.00 2013-12-31 13:20:33.750 365 12647.25 244.15 54738.72 88888.00 2013-12-31 13:20:33.875 365 12647.25 244.20 54738.72 88888.00 2013-12-31 13:20:34.000 365 12647.30 244.18 54738.72 88888.00 2013-12-31 13:20:34.125 365 12647.38 244.15 54738.70 88888.00 2013-12-31 13:20:34.250 365 12647.35 244.15 54738.70 88888.00 2013-12-31 13:20:34.375 365 12647.35 244.18 54738.70 88888.00 2013-12-31 13:20:34.500 365 12647.35 244.15 54738.70 88888.00 2013-12-31 13:20:34.625 365 12647.35 244.12 54738.68 88888.00 2013-12-31 13:20:34.750 365 12647.30 244.15 54738.68 88888.00 2013-12-31 13:20:34.875 365 12647.35 244.12 54738.68 88888.00 2013-12-31 13:20:35.000 365 12647.38 244.15 54738.70 88888.00 2013-12-31 13:20:35.125 365 12647.35 244.18 54738.72 88888.00 2013-12-31 13:20:35.250 365 12647.35 244.15 54738.72 88888.00 2013-12-31 13:20:35.375 365 12647.35 244.15 54738.75 88888.00 2013-12-31 13:20:35.500 365 12647.30 244.12 54738.75 88888.00 2013-12-31 13:20:35.625 365 12647.23 244.15 54738.70 88888.00 2013-12-31 13:20:35.750 365 12647.17 244.15 54738.70 88888.00 2013-12-31 13:20:35.875 365 12647.27 244.15 54738.72 88888.00 2013-12-31 13:20:36.000 365 12647.23 244.18 54738.70 88888.00 2013-12-31 13:20:36.125 365 12647.17 244.15 54738.70 88888.00 2013-12-31 13:20:36.250 365 12647.20 244.18 54738.70 88888.00 2013-12-31 13:20:36.375 365 12647.23 244.18 54738.70 88888.00 2013-12-31 13:20:36.500 365 12647.25 244.22 54738.72 88888.00 2013-12-31 13:20:36.625 365 12647.23 244.18 54738.72 88888.00 2013-12-31 13:20:36.750 365 12647.23 244.18 54738.70 88888.00 2013-12-31 13:20:36.875 365 12647.23 244.15 54738.72 88888.00 2013-12-31 13:20:37.000 365 12647.23 244.15 54738.70 88888.00 2013-12-31 13:20:37.125 365 12647.25 244.18 54738.75 88888.00 2013-12-31 13:20:37.250 365 12647.30 244.18 54738.75 88888.00 2013-12-31 13:20:37.375 365 12647.35 244.18 54738.72 88888.00 2013-12-31 13:20:37.500 365 12647.33 244.15 54738.72 88888.00 2013-12-31 13:20:37.625 365 12647.30 244.18 54738.75 88888.00 2013-12-31 13:20:37.750 365 12647.30 244.15 54738.72 88888.00 2013-12-31 13:20:37.875 365 12647.27 244.18 54738.70 88888.00 2013-12-31 13:20:38.000 365 12647.25 244.15 54738.68 88888.00 2013-12-31 13:20:38.125 365 12647.23 244.18 54738.72 88888.00 2013-12-31 13:20:38.250 365 12647.23 244.15 54738.75 88888.00 2013-12-31 13:20:38.375 365 12647.25 244.18 54738.75 88888.00 2013-12-31 13:20:38.500 365 12647.27 244.20 54738.75 88888.00 2013-12-31 13:20:38.625 365 12647.27 244.15 54738.70 88888.00 2013-12-31 13:20:38.750 365 12647.30 244.18 54738.72 88888.00 2013-12-31 13:20:38.875 365 12647.30 244.20 54738.75 88888.00 2013-12-31 13:20:39.000 365 12647.30 244.20 54738.72 88888.00 2013-12-31 13:20:39.125 365 12647.25 244.20 54738.72 88888.00 2013-12-31 13:20:39.250 365 12647.25 244.18 54738.70 88888.00 2013-12-31 13:20:39.375 365 12647.23 244.18 54738.70 88888.00 2013-12-31 13:20:39.500 365 12647.17 244.18 54738.72 88888.00 2013-12-31 13:20:39.625 365 12647.23 244.18 54738.75 88888.00 2013-12-31 13:20:39.750 365 12647.23 244.18 54738.75 88888.00 2013-12-31 13:20:39.875 365 12647.20 244.20 54738.75 88888.00 2013-12-31 13:20:40.000 365 12647.23 244.18 54738.78 88888.00 2013-12-31 13:20:40.125 365 12647.25 244.18 54738.75 88888.00 2013-12-31 13:20:40.250 365 12647.23 244.20 54738.78 88888.00 2013-12-31 13:20:40.375 365 12647.25 244.18 54738.72 88888.00 2013-12-31 13:20:40.500 365 12647.20 244.18 54738.70 88888.00 2013-12-31 13:20:40.625 365 12647.20 244.18 54738.68 88888.00 2013-12-31 13:20:40.750 365 12647.20 244.22 54738.68 88888.00 2013-12-31 13:20:40.875 365 12647.23 244.20 54738.70 88888.00 2013-12-31 13:20:41.000 365 12647.20 244.25 54738.72 88888.00 2013-12-31 13:20:41.125 365 12647.23 244.22 54738.75 88888.00 2013-12-31 13:20:41.250 365 12647.27 244.22 54738.75 88888.00 2013-12-31 13:20:41.375 365 12647.30 244.25 54738.72 88888.00 2013-12-31 13:20:41.500 365 12647.25 244.22 54738.70 88888.00 2013-12-31 13:20:41.625 365 12647.23 244.22 54738.68 88888.00 2013-12-31 13:20:41.750 365 12647.23 244.20 54738.65 88888.00 2013-12-31 13:20:41.875 365 12647.23 244.22 54738.72 88888.00 2013-12-31 13:20:42.000 365 12647.20 244.25 54738.68 88888.00 2013-12-31 13:20:42.125 365 12647.20 244.22 54738.70 88888.00 2013-12-31 13:20:42.250 365 12647.17 244.22 54738.70 88888.00 2013-12-31 13:20:42.375 365 12647.17 244.28 54738.72 88888.00 2013-12-31 13:20:42.500 365 12647.17 244.25 54738.72 88888.00 2013-12-31 13:20:42.625 365 12647.17 244.28 54738.78 88888.00 2013-12-31 13:20:42.750 365 12647.25 244.25 54738.75 88888.00 2013-12-31 13:20:42.875 365 12647.30 244.20 54738.75 88888.00 2013-12-31 13:20:43.000 365 12647.27 244.25 54738.75 88888.00 2013-12-31 13:20:43.125 365 12647.17 244.22 54738.72 88888.00 2013-12-31 13:20:43.250 365 12647.08 244.20 54738.70 88888.00 2013-12-31 13:20:43.375 365 12647.15 244.20 54738.72 88888.00 2013-12-31 13:20:43.500 365 12647.23 244.22 54738.75 88888.00 2013-12-31 13:20:43.625 365 12647.20 244.25 54738.72 88888.00 2013-12-31 13:20:43.750 365 12647.17 244.25 54738.72 88888.00 2013-12-31 13:20:43.875 365 12647.20 244.25 54738.72 88888.00 2013-12-31 13:20:44.000 365 12647.17 244.25 54738.70 88888.00 2013-12-31 13:20:44.125 365 12647.12 244.22 54738.70 88888.00 2013-12-31 13:20:44.250 365 12647.10 244.25 54738.72 88888.00 2013-12-31 13:20:44.375 365 12647.20 244.22 54738.75 88888.00 2013-12-31 13:20:44.500 365 12647.15 244.25 54738.72 88888.00 2013-12-31 13:20:44.625 365 12647.12 244.30 54738.72 88888.00 2013-12-31 13:20:44.750 365 12647.15 244.25 54738.78 88888.00 2013-12-31 13:20:44.875 365 12647.12 244.25 54738.72 88888.00 2013-12-31 13:20:45.000 365 12647.15 244.22 54738.70 88888.00 2013-12-31 13:20:45.125 365 12647.15 244.22 54738.72 88888.00 2013-12-31 13:20:45.250 365 12647.12 244.22 54738.72 88888.00 2013-12-31 13:20:45.375 365 12647.12 244.22 54738.70 88888.00 2013-12-31 13:20:45.500 365 12647.15 244.20 54738.70 88888.00 2013-12-31 13:20:45.625 365 12647.20 244.22 54738.70 88888.00 2013-12-31 13:20:45.750 365 12647.20 244.22 54738.70 88888.00 2013-12-31 13:20:45.875 365 12647.20 244.25 54738.72 88888.00 2013-12-31 13:20:46.000 365 12647.20 244.28 54738.70 88888.00 2013-12-31 13:20:46.125 365 12647.17 244.25 54738.70 88888.00 2013-12-31 13:20:46.250 365 12647.17 244.25 54738.70 88888.00 2013-12-31 13:20:46.375 365 12647.12 244.22 54738.72 88888.00 2013-12-31 13:20:46.500 365 12647.17 244.28 54738.78 88888.00 2013-12-31 13:20:46.625 365 12647.20 244.25 54738.75 88888.00 2013-12-31 13:20:46.750 365 12647.12 244.25 54738.72 88888.00 2013-12-31 13:20:46.875 365 12647.10 244.22 54738.72 88888.00 2013-12-31 13:20:47.000 365 12647.15 244.20 54738.72 88888.00 2013-12-31 13:20:47.125 365 12647.17 244.25 54738.75 88888.00 2013-12-31 13:20:47.250 365 12647.15 244.25 54738.72 88888.00 2013-12-31 13:20:47.375 365 12647.17 244.25 54738.75 88888.00 2013-12-31 13:20:47.500 365 12647.20 244.28 54738.75 88888.00 2013-12-31 13:20:47.625 365 12647.20 244.25 54738.75 88888.00 2013-12-31 13:20:47.750 365 12647.17 244.30 54738.70 88888.00 2013-12-31 13:20:47.875 365 12647.15 244.25 54738.72 88888.00 2013-12-31 13:20:48.000 365 12647.17 244.22 54738.70 88888.00 2013-12-31 13:20:48.125 365 12647.15 244.25 54738.72 88888.00 2013-12-31 13:20:48.250 365 12647.17 244.28 54738.72 88888.00 2013-12-31 13:20:48.375 365 12647.15 244.25 54738.70 88888.00 2013-12-31 13:20:48.500 365 12647.15 244.25 54738.68 88888.00 2013-12-31 13:20:48.625 365 12647.15 244.25 54738.70 88888.00 2013-12-31 13:20:48.750 365 12647.12 244.22 54738.75 88888.00 2013-12-31 13:20:48.875 365 12647.15 244.30 54738.78 88888.00 2013-12-31 13:20:49.000 365 12647.17 244.25 54738.75 88888.00 2013-12-31 13:20:49.125 365 12647.17 244.22 54738.75 88888.00 2013-12-31 13:20:49.250 365 12647.17 244.28 54738.75 88888.00 2013-12-31 13:20:49.375 365 12647.20 244.28 54738.75 88888.00 2013-12-31 13:20:49.500 365 12647.20 244.28 54738.75 88888.00 2013-12-31 13:20:49.625 365 12647.15 244.25 54738.75 88888.00 2013-12-31 13:20:49.750 365 12647.23 244.25 54738.75 88888.00 2013-12-31 13:20:49.875 365 12647.25 244.28 54738.75 88888.00 2013-12-31 13:20:50.000 365 12647.20 244.28 54738.70 88888.00 2013-12-31 13:20:50.125 365 12647.17 244.32 54738.72 88888.00 2013-12-31 13:20:50.250 365 12647.15 244.28 54738.72 88888.00 2013-12-31 13:20:50.375 365 12647.17 244.28 54738.70 88888.00 2013-12-31 13:20:50.500 365 12647.15 244.22 54738.72 88888.00 2013-12-31 13:20:50.625 365 12647.20 244.28 54738.70 88888.00 2013-12-31 13:20:50.750 365 12647.17 244.28 54738.75 88888.00 2013-12-31 13:20:50.875 365 12647.20 244.28 54738.75 88888.00 2013-12-31 13:20:51.000 365 12647.23 244.30 54738.70 88888.00 2013-12-31 13:20:51.125 365 12647.25 244.28 54738.72 88888.00 2013-12-31 13:20:51.250 365 12647.27 244.30 54738.75 88888.00 2013-12-31 13:20:51.375 365 12647.17 244.30 54738.75 88888.00 2013-12-31 13:20:51.500 365 12647.12 244.28 54738.78 88888.00 2013-12-31 13:20:51.625 365 12647.17 244.30 54738.72 88888.00 2013-12-31 13:20:51.750 365 12647.17 244.30 54738.72 88888.00 2013-12-31 13:20:51.875 365 12647.17 244.28 54738.72 88888.00 2013-12-31 13:20:52.000 365 12647.17 244.30 54738.72 88888.00 2013-12-31 13:20:52.125 365 12647.12 244.30 54738.72 88888.00 2013-12-31 13:20:52.250 365 12647.17 244.30 54738.75 88888.00 2013-12-31 13:20:52.375 365 12647.25 244.30 54738.75 88888.00 2013-12-31 13:20:52.500 365 12647.27 244.30 54738.72 88888.00 2013-12-31 13:20:52.625 365 12647.27 244.28 54738.70 88888.00 2013-12-31 13:20:52.750 365 12647.23 244.30 54738.70 88888.00 2013-12-31 13:20:52.875 365 12647.20 244.30 54738.72 88888.00 2013-12-31 13:20:53.000 365 12647.23 244.28 54738.72 88888.00 2013-12-31 13:20:53.125 365 12647.30 244.28 54738.72 88888.00 2013-12-31 13:20:53.250 365 12647.27 244.28 54738.72 88888.00 2013-12-31 13:20:53.375 365 12647.27 244.30 54738.72 88888.00 2013-12-31 13:20:53.500 365 12647.27 244.28 54738.70 88888.00 2013-12-31 13:20:53.625 365 12647.23 244.28 54738.70 88888.00 2013-12-31 13:20:53.750 365 12647.20 244.25 54738.68 88888.00 2013-12-31 13:20:53.875 365 12647.20 244.28 54738.70 88888.00 2013-12-31 13:20:54.000 365 12647.25 244.30 54738.70 88888.00 2013-12-31 13:20:54.125 365 12647.20 244.32 54738.72 88888.00 2013-12-31 13:20:54.250 365 12647.17 244.28 54738.75 88888.00 2013-12-31 13:20:54.375 365 12647.20 244.30 54738.72 88888.00 2013-12-31 13:20:54.500 365 12647.25 244.30 54738.70 88888.00 2013-12-31 13:20:54.625 365 12647.25 244.30 54738.70 88888.00 2013-12-31 13:20:54.750 365 12647.33 244.28 54738.70 88888.00 2013-12-31 13:20:54.875 365 12647.33 244.30 54738.70 88888.00 2013-12-31 13:20:55.000 365 12647.27 244.32 54738.70 88888.00 2013-12-31 13:20:55.125 365 12647.17 244.30 54738.70 88888.00 2013-12-31 13:20:55.250 365 12647.15 244.30 54738.70 88888.00 2013-12-31 13:20:55.375 365 12647.23 244.30 54738.72 88888.00 2013-12-31 13:20:55.500 365 12647.27 244.30 54738.72 88888.00 2013-12-31 13:20:55.625 365 12647.27 244.30 54738.70 88888.00 2013-12-31 13:20:55.750 365 12647.27 244.32 54738.70 88888.00 2013-12-31 13:20:55.875 365 12647.30 244.28 54738.70 88888.00 2013-12-31 13:20:56.000 365 12647.25 244.32 54738.70 88888.00 2013-12-31 13:20:56.125 365 12647.23 244.30 54738.72 88888.00 2013-12-31 13:20:56.250 365 12647.23 244.30 54738.75 88888.00 2013-12-31 13:20:56.375 365 12647.20 244.32 54738.78 88888.00 2013-12-31 13:20:56.500 365 12647.23 244.32 54738.78 88888.00 2013-12-31 13:20:56.625 365 12647.25 244.30 54738.78 88888.00 2013-12-31 13:20:56.750 365 12647.23 244.32 54738.75 88888.00 2013-12-31 13:20:56.875 365 12647.27 244.30 54738.72 88888.00 2013-12-31 13:20:57.000 365 12647.27 244.32 54738.70 88888.00 2013-12-31 13:20:57.125 365 12647.25 244.28 54738.70 88888.00 2013-12-31 13:20:57.250 365 12647.25 244.30 54738.70 88888.00 2013-12-31 13:20:57.375 365 12647.25 244.32 54738.70 88888.00 2013-12-31 13:20:57.500 365 12647.17 244.32 54738.70 88888.00 2013-12-31 13:20:57.625 365 12647.17 244.30 54738.70 88888.00 2013-12-31 13:20:57.750 365 12647.15 244.32 54738.70 88888.00 2013-12-31 13:20:57.875 365 12647.15 244.32 54738.70 88888.00 2013-12-31 13:20:58.000 365 12647.20 244.30 54738.68 88888.00 2013-12-31 13:20:58.125 365 12647.30 244.30 54738.70 88888.00 2013-12-31 13:20:58.250 365 12647.30 244.30 54738.72 88888.00 2013-12-31 13:20:58.375 365 12647.33 244.30 54738.72 88888.00 2013-12-31 13:20:58.500 365 12647.30 244.30 54738.70 88888.00 2013-12-31 13:20:58.625 365 12647.30 244.30 54738.70 88888.00 2013-12-31 13:20:58.750 365 12647.35 244.28 54738.70 88888.00 2013-12-31 13:20:58.875 365 12647.35 244.30 54738.70 88888.00 2013-12-31 13:20:59.000 365 12647.35 244.30 54738.70 88888.00 2013-12-31 13:20:59.125 365 12647.38 244.32 54738.68 88888.00 2013-12-31 13:20:59.250 365 12647.33 244.30 54738.68 88888.00 2013-12-31 13:20:59.375 365 12647.27 244.30 54738.68 88888.00 2013-12-31 13:20:59.500 365 12647.33 244.32 54738.70 88888.00 2013-12-31 13:20:59.625 365 12647.30 244.32 54738.70 88888.00 2013-12-31 13:20:59.750 365 12647.30 244.30 54738.70 88888.00 2013-12-31 13:20:59.875 365 12647.30 244.30 54738.68 88888.00 2013-12-31 13:21:00.000 365 12647.27 244.30 54738.68 88888.00 2013-12-31 13:21:00.125 365 12647.27 244.30 54738.68 88888.00 2013-12-31 13:21:00.250 365 12647.30 244.28 54738.68 88888.00 2013-12-31 13:21:00.375 365 12647.30 244.32 54738.65 88888.00 2013-12-31 13:21:00.500 365 12647.30 244.32 54738.68 88888.00 2013-12-31 13:21:00.625 365 12647.23 244.32 54738.65 88888.00 2013-12-31 13:21:00.750 365 12647.17 244.28 54738.65 88888.00 2013-12-31 13:21:00.875 365 12647.15 244.28 54738.62 88888.00 2013-12-31 13:21:01.000 365 12647.12 244.25 54738.60 88888.00 2013-12-31 13:21:01.125 365 12647.17 244.32 54738.65 88888.00 2013-12-31 13:21:01.250 365 12647.23 244.32 54738.65 88888.00 2013-12-31 13:21:01.375 365 12647.23 244.32 54738.65 88888.00 2013-12-31 13:21:01.500 365 12647.20 244.35 54738.68 88888.00 2013-12-31 13:21:01.625 365 12647.23 244.35 54738.68 88888.00 2013-12-31 13:21:01.750 365 12647.25 244.35 54738.68 88888.00 2013-12-31 13:21:01.875 365 12647.27 244.32 54738.68 88888.00 2013-12-31 13:21:02.000 365 12647.27 244.32 54738.65 88888.00 2013-12-31 13:21:02.125 365 12647.30 244.30 54738.68 88888.00 2013-12-31 13:21:02.250 365 12647.33 244.30 54738.70 88888.00 2013-12-31 13:21:02.375 365 12647.33 244.32 54738.70 88888.00 2013-12-31 13:21:02.500 365 12647.30 244.38 54738.70 88888.00 2013-12-31 13:21:02.625 365 12647.33 244.38 54738.70 88888.00 2013-12-31 13:21:02.750 365 12647.35 244.38 54738.70 88888.00 2013-12-31 13:21:02.875 365 12647.33 244.32 54738.68 88888.00 2013-12-31 13:21:03.000 365 12647.38 244.28 54738.68 88888.00 2013-12-31 13:21:03.125 365 12647.35 244.35 54738.68 88888.00 2013-12-31 13:21:03.250 365 12647.27 244.32 54738.70 88888.00 2013-12-31 13:21:03.375 365 12647.23 244.38 54738.70 88888.00 2013-12-31 13:21:03.500 365 12647.23 244.35 54738.70 88888.00 2013-12-31 13:21:03.625 365 12647.23 244.38 54738.65 88888.00 2013-12-31 13:21:03.750 365 12647.27 244.35 54738.68 88888.00 2013-12-31 13:21:03.875 365 12647.20 244.35 54738.62 88888.00 2013-12-31 13:21:04.000 365 12647.17 244.35 54738.65 88888.00 2013-12-31 13:21:04.125 365 12647.23 244.40 54738.70 88888.00 2013-12-31 13:21:04.250 365 12647.27 244.38 54738.65 88888.00 2013-12-31 13:21:04.375 365 12647.30 244.38 54738.65 88888.00 2013-12-31 13:21:04.500 365 12647.27 244.32 54738.68 88888.00 2013-12-31 13:21:04.625 365 12647.25 244.38 54738.68 88888.00 2013-12-31 13:21:04.750 365 12647.27 244.38 54738.68 88888.00 2013-12-31 13:21:04.875 365 12647.27 244.38 54738.65 88888.00 2013-12-31 13:21:05.000 365 12647.33 244.38 54738.68 88888.00 2013-12-31 13:21:05.125 365 12647.30 244.38 54738.65 88888.00 2013-12-31 13:21:05.250 365 12647.25 244.35 54738.68 88888.00 2013-12-31 13:21:05.375 365 12647.30 244.40 54738.70 88888.00 2013-12-31 13:21:05.500 365 12647.30 244.40 54738.68 88888.00 2013-12-31 13:21:05.625 365 12647.30 244.38 54738.65 88888.00 2013-12-31 13:21:05.750 365 12647.30 244.38 54738.65 88888.00 2013-12-31 13:21:05.875 365 12647.27 244.32 54738.65 88888.00 2013-12-31 13:21:06.000 365 12647.27 244.35 54738.62 88888.00 2013-12-31 13:21:06.125 365 12647.30 244.40 54738.68 88888.00 2013-12-31 13:21:06.250 365 12647.27 244.40 54738.62 88888.00 2013-12-31 13:21:06.375 365 12647.30 244.40 54738.65 88888.00 2013-12-31 13:21:06.500 365 12647.27 244.40 54738.68 88888.00 2013-12-31 13:21:06.625 365 12647.30 244.38 54738.65 88888.00 2013-12-31 13:21:06.750 365 12647.30 244.38 54738.68 88888.00 2013-12-31 13:21:06.875 365 12647.35 244.38 54738.70 88888.00 2013-12-31 13:21:07.000 365 12647.27 244.38 54738.65 88888.00 2013-12-31 13:21:07.125 365 12647.33 244.38 54738.65 88888.00 2013-12-31 13:21:07.250 365 12647.33 244.35 54738.65 88888.00 2013-12-31 13:21:07.375 365 12647.33 244.38 54738.62 88888.00 2013-12-31 13:21:07.500 365 12647.30 244.40 54738.65 88888.00 2013-12-31 13:21:07.625 365 12647.27 244.40 54738.62 88888.00 2013-12-31 13:21:07.750 365 12647.25 244.40 54738.62 88888.00 2013-12-31 13:21:07.875 365 12647.23 244.38 54738.62 88888.00 2013-12-31 13:21:08.000 365 12647.27 244.38 54738.62 88888.00 2013-12-31 13:21:08.125 365 12647.30 244.40 54738.65 88888.00 2013-12-31 13:21:08.250 365 12647.30 244.40 54738.65 88888.00 2013-12-31 13:21:08.375 365 12647.27 244.40 54738.68 88888.00 2013-12-31 13:21:08.500 365 12647.20 244.40 54738.68 88888.00 2013-12-31 13:21:08.625 365 12647.20 244.40 54738.65 88888.00 2013-12-31 13:21:08.750 365 12647.25 244.43 54738.68 88888.00 2013-12-31 13:21:08.875 365 12647.25 244.43 54738.65 88888.00 2013-12-31 13:21:09.000 365 12647.30 244.40 54738.68 88888.00 2013-12-31 13:21:09.125 365 12647.25 244.40 54738.68 88888.00 2013-12-31 13:21:09.250 365 12647.23 244.40 54738.68 88888.00 2013-12-31 13:21:09.375 365 12647.27 244.43 54738.65 88888.00 2013-12-31 13:21:09.500 365 12647.27 244.45 54738.65 88888.00 2013-12-31 13:21:09.625 365 12647.30 244.45 54738.68 88888.00 2013-12-31 13:21:09.750 365 12647.27 244.40 54738.65 88888.00 2013-12-31 13:21:09.875 365 12647.20 244.40 54738.60 88888.00 2013-12-31 13:21:10.000 365 12647.20 244.40 54738.62 88888.00 2013-12-31 13:21:10.125 365 12647.27 244.43 54738.62 88888.00 2013-12-31 13:21:10.250 365 12647.23 244.40 54738.62 88888.00 2013-12-31 13:21:10.375 365 12647.20 244.45 54738.65 88888.00 2013-12-31 13:21:10.500 365 12647.17 244.45 54738.68 88888.00 2013-12-31 13:21:10.625 365 12647.20 244.45 54738.65 88888.00 2013-12-31 13:21:10.750 365 12647.23 244.40 54738.68 88888.00 2013-12-31 13:21:10.875 365 12647.25 244.43 54738.62 88888.00 2013-12-31 13:21:11.000 365 12647.23 244.40 54738.60 88888.00 2013-12-31 13:21:11.125 365 12647.23 244.43 54738.60 88888.00 2013-12-31 13:21:11.250 365 12647.20 244.43 54738.62 88888.00 2013-12-31 13:21:11.375 365 12647.12 244.40 54738.62 88888.00 2013-12-31 13:21:11.500 365 12647.10 244.43 54738.65 88888.00 2013-12-31 13:21:11.625 365 12647.12 244.40 54738.65 88888.00 2013-12-31 13:21:11.750 365 12647.08 244.43 54738.62 88888.00 2013-12-31 13:21:11.875 365 12647.08 244.45 54738.60 88888.00 2013-12-31 13:21:12.000 365 12647.10 244.43 54738.60 88888.00 2013-12-31 13:21:12.125 365 12647.15 244.45 54738.62 88888.00 2013-12-31 13:21:12.250 365 12647.15 244.45 54738.65 88888.00 2013-12-31 13:21:12.375 365 12647.15 244.45 54738.62 88888.00 2013-12-31 13:21:12.500 365 12647.17 244.45 54738.62 88888.00 2013-12-31 13:21:12.625 365 12647.20 244.45 54738.65 88888.00 2013-12-31 13:21:12.750 365 12647.20 244.45 54738.62 88888.00 2013-12-31 13:21:12.875 365 12647.15 244.45 54738.65 88888.00 2013-12-31 13:21:13.000 365 12647.17 244.43 54738.60 88888.00 2013-12-31 13:21:13.125 365 12647.17 244.45 54738.62 88888.00 2013-12-31 13:21:13.250 365 12647.17 244.47 54738.65 88888.00 2013-12-31 13:21:13.375 365 12647.23 244.45 54738.65 88888.00 2013-12-31 13:21:13.500 365 12647.23 244.45 54738.65 88888.00 2013-12-31 13:21:13.625 365 12647.23 244.43 54738.62 88888.00 2013-12-31 13:21:13.750 365 12647.25 244.47 54738.62 88888.00 2013-12-31 13:21:13.875 365 12647.27 244.47 54738.68 88888.00 2013-12-31 13:21:14.000 365 12647.33 244.47 54738.65 88888.00 2013-12-31 13:21:14.125 365 12647.35 244.47 54738.62 88888.00 2013-12-31 13:21:14.250 365 12647.23 244.43 54738.62 88888.00 2013-12-31 13:21:14.375 365 12647.15 244.43 54738.60 88888.00 2013-12-31 13:21:14.500 365 12647.17 244.43 54738.65 88888.00 2013-12-31 13:21:14.625 365 12647.17 244.45 54738.68 88888.00 2013-12-31 13:21:14.750 365 12647.17 244.47 54738.65 88888.00 2013-12-31 13:21:14.875 365 12647.12 244.47 54738.62 88888.00 2013-12-31 13:21:15.000 365 12647.15 244.47 54738.62 88888.00 2013-12-31 13:21:15.125 365 12647.20 244.43 54738.60 88888.00 2013-12-31 13:21:15.250 365 12647.23 244.45 54738.60 88888.00 2013-12-31 13:21:15.375 365 12647.20 244.40 54738.62 88888.00 2013-12-31 13:21:15.500 365 12647.20 244.40 54738.60 88888.00 2013-12-31 13:21:15.625 365 12647.25 244.45 54738.62 88888.00 2013-12-31 13:21:15.750 365 12647.30 244.47 54738.65 88888.00 2013-12-31 13:21:15.875 365 12647.30 244.47 54738.62 88888.00 2013-12-31 13:21:16.000 365 12647.25 244.45 54738.60 88888.00 2013-12-31 13:21:16.125 365 12647.23 244.45 54738.62 88888.00 2013-12-31 13:21:16.250 365 12647.23 244.43 54738.62 88888.00 2013-12-31 13:21:16.375 365 12647.23 244.43 54738.62 88888.00 2013-12-31 13:21:16.500 365 12647.23 244.45 54738.65 88888.00 2013-12-31 13:21:16.625 365 12647.23 244.50 54738.62 88888.00 2013-12-31 13:21:16.750 365 12647.20 244.45 54738.60 88888.00 2013-12-31 13:21:16.875 365 12647.17 244.45 54738.57 88888.00 2013-12-31 13:21:17.000 365 12647.17 244.45 54738.57 88888.00 2013-12-31 13:21:17.125 365 12647.20 244.47 54738.60 88888.00 2013-12-31 13:21:17.250 365 12647.23 244.47 54738.62 88888.00 2013-12-31 13:21:17.375 365 12647.25 244.50 54738.62 88888.00 2013-12-31 13:21:17.500 365 12647.27 244.50 54738.62 88888.00 2013-12-31 13:21:17.625 365 12647.25 244.50 54738.62 88888.00 2013-12-31 13:21:17.750 365 12647.23 244.50 54738.62 88888.00 2013-12-31 13:21:17.875 365 12647.23 244.47 54738.60 88888.00 2013-12-31 13:21:18.000 365 12647.23 244.45 54738.55 88888.00 2013-12-31 13:21:18.125 365 12647.25 244.50 54738.57 88888.00 2013-12-31 13:21:18.250 365 12647.23 244.47 54738.62 88888.00 2013-12-31 13:21:18.375 365 12647.23 244.50 54738.60 88888.00 2013-12-31 13:21:18.500 365 12647.23 244.50 54738.60 88888.00 2013-12-31 13:21:18.625 365 12647.23 244.53 54738.57 88888.00 2013-12-31 13:21:18.750 365 12647.33 244.53 54738.60 88888.00 2013-12-31 13:21:18.875 365 12647.27 244.53 54738.62 88888.00 2013-12-31 13:21:19.000 365 12647.23 244.50 54738.57 88888.00 2013-12-31 13:21:19.125 365 12647.20 244.50 54738.57 88888.00 2013-12-31 13:21:19.250 365 12647.23 244.53 54738.60 88888.00 2013-12-31 13:21:19.375 365 12647.25 244.55 54738.60 88888.00 2013-12-31 13:21:19.500 365 12647.25 244.50 54738.57 88888.00 2013-12-31 13:21:19.625 365 12647.20 244.43 54738.57 88888.00 2013-12-31 13:21:19.750 365 12647.17 244.47 54738.57 88888.00 2013-12-31 13:21:19.875 365 12647.20 244.50 54738.57 88888.00 2013-12-31 13:21:20.000 365 12647.23 244.50 54738.57 88888.00 2013-12-31 13:21:20.125 365 12647.25 244.47 54738.57 88888.00 2013-12-31 13:21:20.250 365 12647.17 244.47 54738.53 88888.00 2013-12-31 13:21:20.375 365 12647.17 244.45 54738.55 88888.00 2013-12-31 13:21:20.500 365 12647.23 244.50 54738.55 88888.00 2013-12-31 13:21:20.625 365 12647.30 244.53 54738.55 88888.00 2013-12-31 13:21:20.750 365 12647.30 244.53 54738.60 88888.00 2013-12-31 13:21:20.875 365 12647.30 244.50 54738.55 88888.00 2013-12-31 13:21:21.000 365 12647.23 244.50 54738.50 88888.00 2013-12-31 13:21:21.125 365 12647.23 244.47 54738.55 88888.00 2013-12-31 13:21:21.250 365 12647.27 244.47 54738.55 88888.00 2013-12-31 13:21:21.375 365 12647.35 244.47 54738.57 88888.00 2013-12-31 13:21:21.500 365 12647.38 244.45 54738.55 88888.00 2013-12-31 13:21:21.625 365 12647.38 244.45 54738.55 88888.00 2013-12-31 13:21:21.750 365 12647.35 244.45 54738.53 88888.00 2013-12-31 13:21:21.875 365 12647.35 244.45 54738.55 88888.00 2013-12-31 13:21:22.000 365 12647.35 244.47 54738.55 88888.00 2013-12-31 13:21:22.125 365 12647.38 244.50 54738.60 88888.00 2013-12-31 13:21:22.250 365 12647.45 244.53 54738.60 88888.00 2013-12-31 13:21:22.375 365 12647.45 244.50 54738.65 88888.00 2013-12-31 13:21:22.500 365 12647.33 244.50 54738.62 88888.00 2013-12-31 13:21:22.625 365 12647.30 244.47 54738.60 88888.00 2013-12-31 13:21:22.750 365 12647.30 244.50 54738.57 88888.00 2013-12-31 13:21:22.875 365 12647.35 244.50 54738.60 88888.00 2013-12-31 13:21:23.000 365 12647.38 244.47 54738.55 88888.00 2013-12-31 13:21:23.125 365 12647.30 244.50 54738.60 88888.00 2013-12-31 13:21:23.250 365 12647.30 244.50 54738.62 88888.00 2013-12-31 13:21:23.375 365 12647.35 244.53 54738.62 88888.00 2013-12-31 13:21:23.500 365 12647.35 244.53 54738.60 88888.00 2013-12-31 13:21:23.625 365 12647.33 244.53 54738.57 88888.00 2013-12-31 13:21:23.750 365 12647.35 244.47 54738.55 88888.00 2013-12-31 13:21:23.875 365 12647.27 244.47 54738.55 88888.00 2013-12-31 13:21:24.000 365 12647.30 244.45 54738.55 88888.00 2013-12-31 13:21:24.125 365 12647.33 244.43 54738.57 88888.00 2013-12-31 13:21:24.250 365 12647.35 244.45 54738.60 88888.00 2013-12-31 13:21:24.375 365 12647.33 244.47 54738.55 88888.00 2013-12-31 13:21:24.500 365 12647.30 244.50 54738.60 88888.00 2013-12-31 13:21:24.625 365 12647.27 244.45 54738.60 88888.00 2013-12-31 13:21:24.750 365 12647.23 244.45 54738.57 88888.00 2013-12-31 13:21:24.875 365 12647.25 244.47 54738.55 88888.00 2013-12-31 13:21:25.000 365 12647.30 244.45 54738.55 88888.00 2013-12-31 13:21:25.125 365 12647.42 244.47 54738.55 88888.00 2013-12-31 13:21:25.250 365 12647.48 244.47 54738.57 88888.00 2013-12-31 13:21:25.375 365 12647.42 244.47 54738.57 88888.00 2013-12-31 13:21:25.500 365 12647.50 244.50 54738.57 88888.00 2013-12-31 13:21:25.625 365 12647.45 244.53 54738.57 88888.00 2013-12-31 13:21:25.750 365 12647.35 244.53 54738.57 88888.00 2013-12-31 13:21:25.875 365 12647.30 244.50 54738.57 88888.00 2013-12-31 13:21:26.000 365 12647.30 244.47 54738.55 88888.00 2013-12-31 13:21:26.125 365 12647.30 244.50 54738.55 88888.00 2013-12-31 13:21:26.250 365 12647.25 244.45 54738.55 88888.00 2013-12-31 13:21:26.375 365 12647.25 244.45 54738.57 88888.00 2013-12-31 13:21:26.500 365 12647.30 244.50 54738.53 88888.00 2013-12-31 13:21:26.625 365 12647.33 244.47 54738.53 88888.00 2013-12-31 13:21:26.750 365 12647.38 244.50 54738.53 88888.00 2013-12-31 13:21:26.875 365 12647.42 244.47 54738.53 88888.00 2013-12-31 13:21:27.000 365 12647.35 244.50 54738.53 88888.00 2013-12-31 13:21:27.125 365 12647.27 244.50 54738.55 88888.00 2013-12-31 13:21:27.250 365 12647.33 244.50 54738.55 88888.00 2013-12-31 13:21:27.375 365 12647.40 244.47 54738.53 88888.00 2013-12-31 13:21:27.500 365 12647.40 244.47 54738.57 88888.00 2013-12-31 13:21:27.625 365 12647.40 244.50 54738.57 88888.00 2013-12-31 13:21:27.750 365 12647.38 244.50 54738.57 88888.00 2013-12-31 13:21:27.875 365 12647.38 244.45 54738.57 88888.00 2013-12-31 13:21:28.000 365 12647.42 244.45 54738.55 88888.00 2013-12-31 13:21:28.125 365 12647.38 244.47 54738.60 88888.00 2013-12-31 13:21:28.250 365 12647.33 244.50 54738.60 88888.00 2013-12-31 13:21:28.375 365 12647.35 244.50 54738.60 88888.00 2013-12-31 13:21:28.500 365 12647.30 244.47 54738.57 88888.00 2013-12-31 13:21:28.625 365 12647.25 244.50 54738.57 88888.00 2013-12-31 13:21:28.750 365 12647.35 244.53 54738.57 88888.00 2013-12-31 13:21:28.875 365 12647.42 244.53 54738.60 88888.00 2013-12-31 13:21:29.000 365 12647.52 244.50 54738.57 88888.00 2013-12-31 13:21:29.125 365 12647.50 244.47 54738.57 88888.00 2013-12-31 13:21:29.250 365 12647.42 244.50 54738.55 88888.00 2013-12-31 13:21:29.375 365 12647.42 244.53 54738.60 88888.00 2013-12-31 13:21:29.500 365 12647.45 244.53 54738.60 88888.00 2013-12-31 13:21:29.625 365 12647.48 244.47 54738.60 88888.00 2013-12-31 13:21:29.750 365 12647.42 244.45 54738.57 88888.00 2013-12-31 13:21:29.875 365 12647.40 244.50 54738.55 88888.00 2013-12-31 13:21:30.000 365 12647.45 244.45 54738.57 88888.00 2013-12-31 13:21:30.125 365 12647.45 244.47 54738.57 88888.00 2013-12-31 13:21:30.250 365 12647.38 244.43 54738.60 88888.00 2013-12-31 13:21:30.375 365 12647.38 244.43 54738.57 88888.00 2013-12-31 13:21:30.500 365 12647.42 244.45 54738.57 88888.00 2013-12-31 13:21:30.625 365 12647.45 244.45 54738.55 88888.00 2013-12-31 13:21:30.750 365 12647.50 244.47 54738.57 88888.00 2013-12-31 13:21:30.875 365 12647.42 244.47 54738.57 88888.00 2013-12-31 13:21:31.000 365 12647.38 244.50 54738.57 88888.00 2013-12-31 13:21:31.125 365 12647.35 244.47 54738.62 88888.00 2013-12-31 13:21:31.250 365 12647.27 244.47 54738.60 88888.00 2013-12-31 13:21:31.375 365 12647.27 244.45 54738.57 88888.00 2013-12-31 13:21:31.500 365 12647.33 244.45 54738.55 88888.00 2013-12-31 13:21:31.625 365 12647.33 244.43 54738.57 88888.00 2013-12-31 13:21:31.750 365 12647.35 244.47 54738.60 88888.00 2013-12-31 13:21:31.875 365 12647.35 244.43 54738.57 88888.00 2013-12-31 13:21:32.000 365 12647.30 244.45 54738.57 88888.00 2013-12-31 13:21:32.125 365 12647.30 244.47 54738.57 88888.00 2013-12-31 13:21:32.250 365 12647.40 244.45 54738.60 88888.00 2013-12-31 13:21:32.375 365 12647.42 244.47 54738.62 88888.00 2013-12-31 13:21:32.500 365 12647.33 244.50 54738.60 88888.00 2013-12-31 13:21:32.625 365 12647.33 244.47 54738.55 88888.00 2013-12-31 13:21:32.750 365 12647.30 244.45 54738.57 88888.00 2013-12-31 13:21:32.875 365 12647.33 244.45 54738.57 88888.00 2013-12-31 13:21:33.000 365 12647.35 244.45 54738.55 88888.00 2013-12-31 13:21:33.125 365 12647.35 244.47 54738.55 88888.00 2013-12-31 13:21:33.250 365 12647.30 244.47 54738.55 88888.00 2013-12-31 13:21:33.375 365 12647.33 244.50 54738.55 88888.00 2013-12-31 13:21:33.500 365 12647.33 244.50 54738.55 88888.00 2013-12-31 13:21:33.625 365 12647.27 244.45 54738.55 88888.00 2013-12-31 13:21:33.750 365 12647.33 244.45 54738.55 88888.00 2013-12-31 13:21:33.875 365 12647.38 244.45 54738.55 88888.00 2013-12-31 13:21:34.000 365 12647.33 244.43 54738.53 88888.00 2013-12-31 13:21:34.125 365 12647.30 244.43 54738.55 88888.00 2013-12-31 13:21:34.250 365 12647.30 244.43 54738.55 88888.00 2013-12-31 13:21:34.375 365 12647.38 244.47 54738.60 88888.00 2013-12-31 13:21:34.500 365 12647.38 244.50 54738.57 88888.00 2013-12-31 13:21:34.625 365 12647.38 244.45 54738.55 88888.00 2013-12-31 13:21:34.750 365 12647.38 244.45 54738.55 88888.00 2013-12-31 13:21:34.875 365 12647.30 244.50 54738.55 88888.00 2013-12-31 13:21:35.000 365 12647.27 244.50 54738.55 88888.00 2013-12-31 13:21:35.125 365 12647.30 244.50 54738.60 88888.00 2013-12-31 13:21:35.250 365 12647.35 244.53 54738.55 88888.00 2013-12-31 13:21:35.375 365 12647.35 244.50 54738.55 88888.00 2013-12-31 13:21:35.500 365 12647.40 244.47 54738.55 88888.00 2013-12-31 13:21:35.625 365 12647.42 244.45 54738.57 88888.00 2013-12-31 13:21:35.750 365 12647.42 244.47 54738.57 88888.00 2013-12-31 13:21:35.875 365 12647.40 244.47 54738.55 88888.00 2013-12-31 13:21:36.000 365 12647.38 244.47 54738.55 88888.00 2013-12-31 13:21:36.125 365 12647.35 244.47 54738.57 88888.00 2013-12-31 13:21:36.250 365 12647.27 244.43 54738.57 88888.00 2013-12-31 13:21:36.375 365 12647.30 244.45 54738.55 88888.00 2013-12-31 13:21:36.500 365 12647.35 244.47 54738.60 88888.00 2013-12-31 13:21:36.625 365 12647.30 244.47 54738.55 88888.00 2013-12-31 13:21:36.750 365 12647.30 244.47 54738.57 88888.00 2013-12-31 13:21:36.875 365 12647.30 244.47 54738.57 88888.00 2013-12-31 13:21:37.000 365 12647.33 244.45 54738.57 88888.00 2013-12-31 13:21:37.125 365 12647.33 244.45 54738.55 88888.00 2013-12-31 13:21:37.250 365 12647.35 244.45 54738.55 88888.00 2013-12-31 13:21:37.375 365 12647.42 244.47 54738.57 88888.00 2013-12-31 13:21:37.500 365 12647.42 244.50 54738.55 88888.00 2013-12-31 13:21:37.625 365 12647.30 244.45 54738.53 88888.00 2013-12-31 13:21:37.750 365 12647.20 244.47 54738.55 88888.00 2013-12-31 13:21:37.875 365 12647.23 244.47 54738.55 88888.00 2013-12-31 13:21:38.000 365 12647.27 244.47 54738.55 88888.00 2013-12-31 13:21:38.125 365 12647.30 244.50 54738.57 88888.00 2013-12-31 13:21:38.250 365 12647.23 244.47 54738.57 88888.00 2013-12-31 13:21:38.375 365 12647.20 244.50 54738.57 88888.00 2013-12-31 13:21:38.500 365 12647.27 244.50 54738.57 88888.00 2013-12-31 13:21:38.625 365 12647.30 244.47 54738.60 88888.00 2013-12-31 13:21:38.750 365 12647.33 244.50 54738.60 88888.00 2013-12-31 13:21:38.875 365 12647.33 244.47 54738.60 88888.00 2013-12-31 13:21:39.000 365 12647.30 244.47 54738.60 88888.00 2013-12-31 13:21:39.125 365 12647.30 244.47 54738.60 88888.00 2013-12-31 13:21:39.250 365 12647.25 244.50 54738.60 88888.00 2013-12-31 13:21:39.375 365 12647.23 244.50 54738.57 88888.00 2013-12-31 13:21:39.500 365 12647.23 244.50 54738.60 88888.00 2013-12-31 13:21:39.625 365 12647.20 244.50 54738.57 88888.00 2013-12-31 13:21:39.750 365 12647.23 244.47 54738.57 88888.00 2013-12-31 13:21:39.875 365 12647.23 244.47 54738.55 88888.00 2013-12-31 13:21:40.000 365 12647.20 244.45 54738.55 88888.00 2013-12-31 13:21:40.125 365 12647.23 244.47 54738.62 88888.00 2013-12-31 13:21:40.250 365 12647.30 244.47 54738.60 88888.00 2013-12-31 13:21:40.375 365 12647.33 244.45 54738.60 88888.00 2013-12-31 13:21:40.500 365 12647.30 244.43 54738.60 88888.00 2013-12-31 13:21:40.625 365 12647.30 244.47 54738.60 88888.00 2013-12-31 13:21:40.750 365 12647.30 244.47 54738.60 88888.00 2013-12-31 13:21:40.875 365 12647.30 244.43 54738.57 88888.00 2013-12-31 13:21:41.000 365 12647.27 244.45 54738.60 88888.00 2013-12-31 13:21:41.125 365 12647.27 244.50 54738.57 88888.00 2013-12-31 13:21:41.250 365 12647.30 244.47 54738.60 88888.00 2013-12-31 13:21:41.375 365 12647.30 244.47 54738.57 88888.00 2013-12-31 13:21:41.500 365 12647.30 244.45 54738.57 88888.00 2013-12-31 13:21:41.625 365 12647.25 244.50 54738.60 88888.00 2013-12-31 13:21:41.750 365 12647.27 244.50 54738.60 88888.00 2013-12-31 13:21:41.875 365 12647.30 244.47 54738.60 88888.00 2013-12-31 13:21:42.000 365 12647.27 244.47 54738.62 88888.00 2013-12-31 13:21:42.125 365 12647.25 244.47 54738.62 88888.00 2013-12-31 13:21:42.250 365 12647.27 244.47 54738.57 88888.00 2013-12-31 13:21:42.375 365 12647.27 244.45 54738.60 88888.00 2013-12-31 13:21:42.500 365 12647.27 244.50 54738.60 88888.00 2013-12-31 13:21:42.625 365 12647.27 244.50 54738.60 88888.00 2013-12-31 13:21:42.750 365 12647.33 244.50 54738.60 88888.00 2013-12-31 13:21:42.875 365 12647.30 244.47 54738.60 88888.00 2013-12-31 13:21:43.000 365 12647.25 244.47 54738.60 88888.00 2013-12-31 13:21:43.125 365 12647.23 244.47 54738.60 88888.00 2013-12-31 13:21:43.250 365 12647.23 244.47 54738.60 88888.00 2013-12-31 13:21:43.375 365 12647.20 244.47 54738.57 88888.00 2013-12-31 13:21:43.500 365 12647.23 244.50 54738.60 88888.00 2013-12-31 13:21:43.625 365 12647.27 244.47 54738.60 88888.00 2013-12-31 13:21:43.750 365 12647.30 244.47 54738.57 88888.00 2013-12-31 13:21:43.875 365 12647.25 244.45 54738.60 88888.00 2013-12-31 13:21:44.000 365 12647.25 244.47 54738.57 88888.00 2013-12-31 13:21:44.125 365 12647.25 244.47 54738.60 88888.00 2013-12-31 13:21:44.250 365 12647.25 244.47 54738.60 88888.00 2013-12-31 13:21:44.375 365 12647.23 244.47 54738.62 88888.00 2013-12-31 13:21:44.500 365 12647.23 244.50 54738.60 88888.00 2013-12-31 13:21:44.625 365 12647.23 244.50 54738.57 88888.00 2013-12-31 13:21:44.750 365 12647.25 244.47 54738.60 88888.00 2013-12-31 13:21:44.875 365 12647.27 244.50 54738.60 88888.00 2013-12-31 13:21:45.000 365 12647.25 244.47 54738.60 88888.00 2013-12-31 13:21:45.125 365 12647.23 244.45 54738.60 88888.00 2013-12-31 13:21:45.250 365 12647.23 244.43 54738.60 88888.00 2013-12-31 13:21:45.375 365 12647.23 244.47 54738.60 88888.00 2013-12-31 13:21:45.500 365 12647.25 244.47 54738.60 88888.00 2013-12-31 13:21:45.625 365 12647.30 244.45 54738.60 88888.00 2013-12-31 13:21:45.750 365 12647.23 244.45 54738.62 88888.00 2013-12-31 13:21:45.875 365 12647.23 244.45 54738.60 88888.00 2013-12-31 13:21:46.000 365 12647.25 244.45 54738.60 88888.00 2013-12-31 13:21:46.125 365 12647.27 244.45 54738.57 88888.00 2013-12-31 13:21:46.250 365 12647.25 244.47 54738.57 88888.00 2013-12-31 13:21:46.375 365 12647.25 244.47 54738.60 88888.00 2013-12-31 13:21:46.500 365 12647.23 244.45 54738.60 88888.00 2013-12-31 13:21:46.625 365 12647.20 244.45 54738.57 88888.00 2013-12-31 13:21:46.750 365 12647.25 244.43 54738.55 88888.00 2013-12-31 13:21:46.875 365 12647.23 244.47 54738.53 88888.00 2013-12-31 13:21:47.000 365 12647.23 244.47 54738.55 88888.00 2013-12-31 13:21:47.125 365 12647.25 244.50 54738.57 88888.00 2013-12-31 13:21:47.250 365 12647.27 244.50 54738.62 88888.00 2013-12-31 13:21:47.375 365 12647.25 244.47 54738.57 88888.00 2013-12-31 13:21:47.500 365 12647.25 244.47 54738.57 88888.00 2013-12-31 13:21:47.625 365 12647.23 244.45 54738.57 88888.00 2013-12-31 13:21:47.750 365 12647.23 244.45 54738.57 88888.00 2013-12-31 13:21:47.875 365 12647.20 244.45 54738.57 88888.00 2013-12-31 13:21:48.000 365 12647.23 244.45 54738.57 88888.00 2013-12-31 13:21:48.125 365 12647.20 244.47 54738.57 88888.00 2013-12-31 13:21:48.250 365 12647.23 244.47 54738.57 88888.00 2013-12-31 13:21:48.375 365 12647.23 244.50 54738.57 88888.00 2013-12-31 13:21:48.500 365 12647.23 244.53 54738.55 88888.00 2013-12-31 13:21:48.625 365 12647.25 244.45 54738.57 88888.00 2013-12-31 13:21:48.750 365 12647.25 244.43 54738.60 88888.00 2013-12-31 13:21:48.875 365 12647.25 244.47 54738.57 88888.00 2013-12-31 13:21:49.000 365 12647.25 244.47 54738.57 88888.00 2013-12-31 13:21:49.125 365 12647.25 244.50 54738.60 88888.00 2013-12-31 13:21:49.250 365 12647.27 244.47 54738.60 88888.00 2013-12-31 13:21:49.375 365 12647.23 244.45 54738.55 88888.00 2013-12-31 13:21:49.500 365 12647.20 244.45 54738.60 88888.00 2013-12-31 13:21:49.625 365 12647.23 244.45 54738.62 88888.00 2013-12-31 13:21:49.750 365 12647.25 244.47 54738.57 88888.00 2013-12-31 13:21:49.875 365 12647.25 244.50 54738.60 88888.00 2013-12-31 13:21:50.000 365 12647.27 244.47 54738.60 88888.00 2013-12-31 13:21:50.125 365 12647.25 244.47 54738.57 88888.00 2013-12-31 13:21:50.250 365 12647.20 244.47 54738.60 88888.00 2013-12-31 13:21:50.375 365 12647.27 244.45 54738.60 88888.00 2013-12-31 13:21:50.500 365 12647.33 244.45 54738.62 88888.00 2013-12-31 13:21:50.625 365 12647.27 244.50 54738.60 88888.00 2013-12-31 13:21:50.750 365 12647.30 244.50 54738.60 88888.00 2013-12-31 13:21:50.875 365 12647.27 244.50 54738.60 88888.00 2013-12-31 13:21:51.000 365 12647.27 244.53 54738.60 88888.00 2013-12-31 13:21:51.125 365 12647.25 244.50 54738.62 88888.00 2013-12-31 13:21:51.250 365 12647.20 244.47 54738.62 88888.00 2013-12-31 13:21:51.375 365 12647.25 244.50 54738.65 88888.00 2013-12-31 13:21:51.500 365 12647.27 244.53 54738.62 88888.00 2013-12-31 13:21:51.625 365 12647.27 244.50 54738.62 88888.00 2013-12-31 13:21:51.750 365 12647.25 244.53 54738.62 88888.00 2013-12-31 13:21:51.875 365 12647.25 244.50 54738.62 88888.00 2013-12-31 13:21:52.000 365 12647.23 244.53 54738.62 88888.00 2013-12-31 13:21:52.125 365 12647.23 244.50 54738.62 88888.00 2013-12-31 13:21:52.250 365 12647.23 244.47 54738.62 88888.00 2013-12-31 13:21:52.375 365 12647.23 244.50 54738.65 88888.00 2013-12-31 13:21:52.500 365 12647.20 244.50 54738.65 88888.00 2013-12-31 13:21:52.625 365 12647.20 244.47 54738.65 88888.00 2013-12-31 13:21:52.750 365 12647.17 244.47 54738.65 88888.00 2013-12-31 13:21:52.875 365 12647.23 244.50 54738.65 88888.00 2013-12-31 13:21:53.000 365 12647.25 244.47 54738.57 88888.00 2013-12-31 13:21:53.125 365 12647.23 244.47 54738.60 88888.00 2013-12-31 13:21:53.250 365 12647.25 244.50 54738.62 88888.00 2013-12-31 13:21:53.375 365 12647.27 244.50 54738.62 88888.00 2013-12-31 13:21:53.500 365 12647.25 244.45 54738.62 88888.00 2013-12-31 13:21:53.625 365 12647.20 244.45 54738.60 88888.00 2013-12-31 13:21:53.750 365 12647.15 244.45 54738.57 88888.00 2013-12-31 13:21:53.875 365 12647.17 244.47 54738.65 88888.00 2013-12-31 13:21:54.000 365 12647.25 244.47 54738.60 88888.00 2013-12-31 13:21:54.125 365 12647.27 244.47 54738.62 88888.00 2013-12-31 13:21:54.250 365 12647.27 244.47 54738.62 88888.00 2013-12-31 13:21:54.375 365 12647.27 244.47 54738.60 88888.00 2013-12-31 13:21:54.500 365 12647.20 244.47 54738.57 88888.00 2013-12-31 13:21:54.625 365 12647.10 244.50 54738.60 88888.00 2013-12-31 13:21:54.750 365 12647.12 244.47 54738.62 88888.00 2013-12-31 13:21:54.875 365 12647.20 244.47 54738.65 88888.00 2013-12-31 13:21:55.000 365 12647.27 244.47 54738.65 88888.00 2013-12-31 13:21:55.125 365 12647.27 244.47 54738.65 88888.00 2013-12-31 13:21:55.250 365 12647.23 244.45 54738.65 88888.00 2013-12-31 13:21:55.375 365 12647.23 244.43 54738.65 88888.00 2013-12-31 13:21:55.500 365 12647.23 244.45 54738.65 88888.00 2013-12-31 13:21:55.625 365 12647.20 244.45 54738.60 88888.00 2013-12-31 13:21:55.750 365 12647.17 244.40 54738.65 88888.00 2013-12-31 13:21:55.875 365 12647.20 244.43 54738.65 88888.00 2013-12-31 13:21:56.000 365 12647.23 244.40 54738.65 88888.00 2013-12-31 13:21:56.125 365 12647.20 244.47 54738.70 88888.00 2013-12-31 13:21:56.250 365 12647.25 244.43 54738.70 88888.00 2013-12-31 13:21:56.375 365 12647.25 244.43 54738.65 88888.00 2013-12-31 13:21:56.500 365 12647.25 244.45 54738.68 88888.00 2013-12-31 13:21:56.625 365 12647.33 244.47 54738.68 88888.00 2013-12-31 13:21:56.750 365 12647.30 244.47 54738.68 88888.00 2013-12-31 13:21:56.875 365 12647.27 244.43 54738.68 88888.00 2013-12-31 13:21:57.000 365 12647.27 244.47 54738.65 88888.00 2013-12-31 13:21:57.125 365 12647.33 244.47 54738.70 88888.00 2013-12-31 13:21:57.250 365 12647.30 244.43 54738.68 88888.00 2013-12-31 13:21:57.375 365 12647.27 244.43 54738.68 88888.00 2013-12-31 13:21:57.500 365 12647.23 244.43 54738.62 88888.00 2013-12-31 13:21:57.625 365 12647.20 244.43 54738.60 88888.00 2013-12-31 13:21:57.750 365 12647.25 244.43 54738.60 88888.00 2013-12-31 13:21:57.875 365 12647.27 244.45 54738.62 88888.00 2013-12-31 13:21:58.000 365 12647.30 244.43 54738.62 88888.00 2013-12-31 13:21:58.125 365 12647.30 244.43 54738.65 88888.00 2013-12-31 13:21:58.250 365 12647.25 244.43 54738.62 88888.00 2013-12-31 13:21:58.375 365 12647.25 244.43 54738.62 88888.00 2013-12-31 13:21:58.500 365 12647.25 244.40 54738.62 88888.00 2013-12-31 13:21:58.625 365 12647.25 244.40 54738.62 88888.00 2013-12-31 13:21:58.750 365 12647.27 244.43 54738.62 88888.00 2013-12-31 13:21:58.875 365 12647.25 244.43 54738.65 88888.00 2013-12-31 13:21:59.000 365 12647.20 244.43 54738.65 88888.00 2013-12-31 13:21:59.125 365 12647.20 244.43 54738.65 88888.00 2013-12-31 13:21:59.250 365 12647.20 244.40 54738.62 88888.00 2013-12-31 13:21:59.375 365 12647.17 244.43 54738.65 88888.00 2013-12-31 13:21:59.500 365 12647.23 244.40 54738.62 88888.00 2013-12-31 13:21:59.625 365 12647.27 244.40 54738.62 88888.00 2013-12-31 13:21:59.750 365 12647.25 244.40 54738.65 88888.00 2013-12-31 13:21:59.875 365 12647.27 244.40 54738.65 88888.00 2013-12-31 13:22:00.000 365 12647.30 244.40 54738.62 88888.00 2013-12-31 13:22:00.125 365 12647.25 244.43 54738.62 88888.00 2013-12-31 13:22:00.250 365 12647.23 244.40 54738.65 88888.00 2013-12-31 13:22:00.375 365 12647.23 244.40 54738.62 88888.00 2013-12-31 13:22:00.500 365 12647.27 244.40 54738.60 88888.00 2013-12-31 13:22:00.625 365 12647.30 244.40 54738.62 88888.00 2013-12-31 13:22:00.750 365 12647.30 244.43 54738.62 88888.00 2013-12-31 13:22:00.875 365 12647.30 244.45 54738.60 88888.00 2013-12-31 13:22:01.000 365 12647.35 244.43 54738.62 88888.00 2013-12-31 13:22:01.125 365 12647.33 244.40 54738.68 88888.00 2013-12-31 13:22:01.250 365 12647.33 244.35 54738.65 88888.00 2013-12-31 13:22:01.375 365 12647.33 244.40 54738.62 88888.00 2013-12-31 13:22:01.500 365 12647.27 244.40 54738.62 88888.00 2013-12-31 13:22:01.625 365 12647.27 244.40 54738.65 88888.00 2013-12-31 13:22:01.750 365 12647.30 244.40 54738.65 88888.00 2013-12-31 13:22:01.875 365 12647.30 244.35 54738.62 88888.00 2013-12-31 13:22:02.000 365 12647.33 244.35 54738.65 88888.00 2013-12-31 13:22:02.125 365 12647.33 244.38 54738.65 88888.00 2013-12-31 13:22:02.250 365 12647.30 244.38 54738.72 88888.00 2013-12-31 13:22:02.375 365 12647.27 244.40 54738.72 88888.00 2013-12-31 13:22:02.500 365 12647.25 244.38 54738.70 88888.00 2013-12-31 13:22:02.625 365 12647.25 244.38 54738.70 88888.00 2013-12-31 13:22:02.750 365 12647.38 244.40 54738.70 88888.00 2013-12-31 13:22:02.875 365 12647.42 244.38 54738.68 88888.00 2013-12-31 13:22:03.000 365 12647.38 244.40 54738.68 88888.00 2013-12-31 13:22:03.125 365 12647.27 244.38 54738.68 88888.00 2013-12-31 13:22:03.250 365 12647.27 244.38 54738.68 88888.00 2013-12-31 13:22:03.375 365 12647.27 244.38 54738.62 88888.00 2013-12-31 13:22:03.500 365 12647.35 244.35 54738.68 88888.00 2013-12-31 13:22:03.625 365 12647.35 244.35 54738.65 88888.00 2013-12-31 13:22:03.750 365 12647.27 244.35 54738.65 88888.00 2013-12-31 13:22:03.875 365 12647.27 244.35 54738.65 88888.00 2013-12-31 13:22:04.000 365 12647.27 244.35 54738.68 88888.00 2013-12-31 13:22:04.125 365 12647.27 244.35 54738.68 88888.00 2013-12-31 13:22:04.250 365 12647.23 244.32 54738.70 88888.00 2013-12-31 13:22:04.375 365 12647.17 244.35 54738.68 88888.00 2013-12-31 13:22:04.500 365 12647.23 244.32 54738.65 88888.00 2013-12-31 13:22:04.625 365 12647.30 244.35 54738.68 88888.00 2013-12-31 13:22:04.750 365 12647.33 244.38 54738.68 88888.00 2013-12-31 13:22:04.875 365 12647.30 244.38 54738.70 88888.00 2013-12-31 13:22:05.000 365 12647.25 244.32 54738.68 88888.00 2013-12-31 13:22:05.125 365 12647.23 244.35 54738.72 88888.00 2013-12-31 13:22:05.250 365 12647.20 244.35 54738.70 88888.00 2013-12-31 13:22:05.375 365 12647.17 244.32 54738.68 88888.00 2013-12-31 13:22:05.500 365 12647.17 244.32 54738.68 88888.00 2013-12-31 13:22:05.625 365 12647.20 244.30 54738.68 88888.00 2013-12-31 13:22:05.750 365 12647.25 244.32 54738.68 88888.00 2013-12-31 13:22:05.875 365 12647.30 244.32 54738.65 88888.00 2013-12-31 13:22:06.000 365 12647.30 244.35 54738.68 88888.00 2013-12-31 13:22:06.125 365 12647.33 244.35 54738.68 88888.00 2013-12-31 13:22:06.250 365 12647.27 244.30 54738.65 88888.00 2013-12-31 13:22:06.375 365 12647.25 244.30 54738.60 88888.00 2013-12-31 13:22:06.500 365 12647.23 244.28 54738.62 88888.00 2013-12-31 13:22:06.625 365 12647.23 244.32 54738.62 88888.00 2013-12-31 13:22:06.750 365 12647.20 244.35 54738.70 88888.00 2013-12-31 13:22:06.875 365 12647.17 244.32 54738.70 88888.00 2013-12-31 13:22:07.000 365 12647.20 244.32 54738.70 88888.00 2013-12-31 13:22:07.125 365 12647.23 244.30 54738.65 88888.00 2013-12-31 13:22:07.250 365 12647.25 244.30 54738.65 88888.00 2013-12-31 13:22:07.375 365 12647.30 244.32 54738.65 88888.00 2013-12-31 13:22:07.500 365 12647.30 244.30 54738.65 88888.00 2013-12-31 13:22:07.625 365 12647.23 244.30 54738.68 88888.00 2013-12-31 13:22:07.750 365 12647.25 244.32 54738.68 88888.00 2013-12-31 13:22:07.875 365 12647.25 244.30 54738.68 88888.00 2013-12-31 13:22:08.000 365 12647.27 244.32 54738.62 88888.00 2013-12-31 13:22:08.125 365 12647.30 244.35 54738.65 88888.00 2013-12-31 13:22:08.250 365 12647.33 244.35 54738.70 88888.00 2013-12-31 13:22:08.375 365 12647.27 244.32 54738.70 88888.00 2013-12-31 13:22:08.500 365 12647.27 244.28 54738.65 88888.00 2013-12-31 13:22:08.625 365 12647.30 244.30 54738.65 88888.00 2013-12-31 13:22:08.750 365 12647.33 244.32 54738.68 88888.00 2013-12-31 13:22:08.875 365 12647.30 244.32 54738.70 88888.00 2013-12-31 13:22:09.000 365 12647.23 244.25 54738.68 88888.00 2013-12-31 13:22:09.125 365 12647.17 244.25 54738.62 88888.00 2013-12-31 13:22:09.250 365 12647.17 244.28 54738.65 88888.00 2013-12-31 13:22:09.375 365 12647.20 244.30 54738.70 88888.00 2013-12-31 13:22:09.500 365 12647.23 244.30 54738.70 88888.00 2013-12-31 13:22:09.625 365 12647.30 244.28 54738.70 88888.00 2013-12-31 13:22:09.750 365 12647.30 244.32 54738.68 88888.00 2013-12-31 13:22:09.875 365 12647.25 244.32 54738.70 88888.00 2013-12-31 13:22:10.000 365 12647.25 244.30 54738.65 88888.00 2013-12-31 13:22:10.125 365 12647.25 244.30 54738.65 88888.00 2013-12-31 13:22:10.250 365 12647.23 244.25 54738.68 88888.00 2013-12-31 13:22:10.375 365 12647.17 244.28 54738.65 88888.00 2013-12-31 13:22:10.500 365 12647.20 244.30 54738.68 88888.00 2013-12-31 13:22:10.625 365 12647.23 244.32 54738.70 88888.00 2013-12-31 13:22:10.750 365 12647.25 244.35 54738.72 88888.00 2013-12-31 13:22:10.875 365 12647.25 244.30 54738.70 88888.00 2013-12-31 13:22:11.000 365 12647.23 244.28 54738.68 88888.00 2013-12-31 13:22:11.125 365 12647.25 244.28 54738.65 88888.00 2013-12-31 13:22:11.250 365 12647.23 244.25 54738.62 88888.00 2013-12-31 13:22:11.375 365 12647.15 244.22 54738.60 88888.00 2013-12-31 13:22:11.500 365 12647.15 244.28 54738.62 88888.00 2013-12-31 13:22:11.625 365 12647.17 244.25 54738.65 88888.00 2013-12-31 13:22:11.750 365 12647.23 244.25 54738.65 88888.00 2013-12-31 13:22:11.875 365 12647.23 244.25 54738.65 88888.00 2013-12-31 13:22:12.000 365 12647.23 244.25 54738.62 88888.00 2013-12-31 13:22:12.125 365 12647.25 244.28 54738.62 88888.00 2013-12-31 13:22:12.250 365 12647.27 244.28 54738.68 88888.00 2013-12-31 13:22:12.375 365 12647.27 244.28 54738.68 88888.00 2013-12-31 13:22:12.500 365 12647.27 244.28 54738.65 88888.00 2013-12-31 13:22:12.625 365 12647.25 244.25 54738.65 88888.00 2013-12-31 13:22:12.750 365 12647.17 244.25 54738.65 88888.00 2013-12-31 13:22:12.875 365 12647.17 244.25 54738.68 88888.00 2013-12-31 13:22:13.000 365 12647.17 244.25 54738.62 88888.00 2013-12-31 13:22:13.125 365 12647.17 244.25 54738.65 88888.00 2013-12-31 13:22:13.250 365 12647.17 244.22 54738.68 88888.00 2013-12-31 13:22:13.375 365 12647.23 244.25 54738.68 88888.00 2013-12-31 13:22:13.500 365 12647.27 244.25 54738.68 88888.00 2013-12-31 13:22:13.625 365 12647.27 244.25 54738.68 88888.00 2013-12-31 13:22:13.750 365 12647.20 244.22 54738.65 88888.00 2013-12-31 13:22:13.875 365 12647.20 244.25 54738.70 88888.00 2013-12-31 13:22:14.000 365 12647.23 244.25 54738.68 88888.00 2013-12-31 13:22:14.125 365 12647.25 244.22 54738.65 88888.00 2013-12-31 13:22:14.250 365 12647.23 244.20 54738.68 88888.00 2013-12-31 13:22:14.375 365 12647.23 244.20 54738.65 88888.00 2013-12-31 13:22:14.500 365 12647.17 244.20 54738.65 88888.00 2013-12-31 13:22:14.625 365 12647.17 244.18 54738.68 88888.00 2013-12-31 13:22:14.750 365 12647.15 244.20 54738.68 88888.00 2013-12-31 13:22:14.875 365 12647.20 244.22 54738.68 88888.00 2013-12-31 13:22:15.000 365 12647.23 244.25 54738.68 88888.00 2013-12-31 13:22:15.125 365 12647.23 244.28 54738.72 88888.00 2013-12-31 13:22:15.250 365 12647.20 244.25 54738.70 88888.00 2013-12-31 13:22:15.375 365 12647.20 244.25 54738.70 88888.00 2013-12-31 13:22:15.500 365 12647.17 244.20 54738.68 88888.00 2013-12-31 13:22:15.625 365 12647.17 244.20 54738.68 88888.00 2013-12-31 13:22:15.750 365 12647.25 244.25 54738.70 88888.00 2013-12-31 13:22:15.875 365 12647.25 244.25 54738.70 88888.00 2013-12-31 13:22:16.000 365 12647.20 244.25 54738.70 88888.00 2013-12-31 13:22:16.125 365 12647.23 244.22 54738.70 88888.00 2013-12-31 13:22:16.250 365 12647.23 244.20 54738.70 88888.00 2013-12-31 13:22:16.375 365 12647.25 244.18 54738.72 88888.00 2013-12-31 13:22:16.500 365 12647.25 244.20 54738.70 88888.00 2013-12-31 13:22:16.625 365 12647.25 244.20 54738.72 88888.00 2013-12-31 13:22:16.750 365 12647.20 244.20 54738.70 88888.00 2013-12-31 13:22:16.875 365 12647.12 244.15 54738.68 88888.00 2013-12-31 13:22:17.000 365 12647.12 244.18 54738.68 88888.00 2013-12-31 13:22:17.125 365 12647.17 244.20 54738.72 88888.00 2013-12-31 13:22:17.250 365 12647.30 244.20 54738.72 88888.00 2013-12-31 13:22:17.375 365 12647.38 244.20 54738.70 88888.00 2013-12-31 13:22:17.500 365 12647.33 244.20 54738.72 88888.00 2013-12-31 13:22:17.625 365 12647.33 244.18 54738.70 88888.00 2013-12-31 13:22:17.750 365 12647.25 244.18 54738.68 88888.00 2013-12-31 13:22:17.875 365 12647.23 244.20 54738.70 88888.00 2013-12-31 13:22:18.000 365 12647.23 244.20 54738.68 88888.00 2013-12-31 13:22:18.125 365 12647.25 244.20 54738.70 88888.00 2013-12-31 13:22:18.250 365 12647.27 244.22 54738.72 88888.00 2013-12-31 13:22:18.375 365 12647.23 244.20 54738.72 88888.00 2013-12-31 13:22:18.500 365 12647.23 244.20 54738.72 88888.00 2013-12-31 13:22:18.625 365 12647.23 244.20 54738.75 88888.00 2013-12-31 13:22:18.750 365 12647.15 244.18 54738.72 88888.00 2013-12-31 13:22:18.875 365 12647.17 244.20 54738.72 88888.00 2013-12-31 13:22:19.000 365 12647.25 244.18 54738.72 88888.00 2013-12-31 13:22:19.125 365 12647.20 244.20 54738.70 88888.00 2013-12-31 13:22:19.250 365 12647.20 244.18 54738.68 88888.00 2013-12-31 13:22:19.375 365 12647.23 244.18 54738.70 88888.00 2013-12-31 13:22:19.500 365 12647.23 244.18 54738.70 88888.00 2013-12-31 13:22:19.625 365 12647.20 244.15 54738.68 88888.00 2013-12-31 13:22:19.750 365 12647.23 244.18 54738.65 88888.00 2013-12-31 13:22:19.875 365 12647.23 244.15 54738.68 88888.00 2013-12-31 13:22:20.000 365 12647.20 244.18 54738.68 88888.00 2013-12-31 13:22:20.125 365 12647.17 244.22 54738.72 88888.00 2013-12-31 13:22:20.250 365 12647.20 244.20 54738.70 88888.00 2013-12-31 13:22:20.375 365 12647.20 244.18 54738.70 88888.00 2013-12-31 13:22:20.500 365 12647.17 244.18 54738.68 88888.00 2013-12-31 13:22:20.625 365 12647.17 244.18 54738.68 88888.00 2013-12-31 13:22:20.750 365 12647.20 244.18 54738.68 88888.00 2013-12-31 13:22:20.875 365 12647.17 244.20 54738.68 88888.00 2013-12-31 13:22:21.000 365 12647.20 244.22 54738.72 88888.00 2013-12-31 13:22:21.125 365 12647.20 244.18 54738.75 88888.00 2013-12-31 13:22:21.250 365 12647.15 244.20 54738.70 88888.00 2013-12-31 13:22:21.375 365 12647.17 244.18 54738.72 88888.00 2013-12-31 13:22:21.500 365 12647.12 244.18 54738.72 88888.00 2013-12-31 13:22:21.625 365 12647.12 244.18 54738.70 88888.00 2013-12-31 13:22:21.750 365 12647.15 244.20 54738.70 88888.00 2013-12-31 13:22:21.875 365 12647.17 244.20 54738.70 88888.00 2013-12-31 13:22:22.000 365 12647.12 244.15 54738.68 88888.00 2013-12-31 13:22:22.125 365 12647.08 244.15 54738.65 88888.00 2013-12-31 13:22:22.250 365 12647.12 244.12 54738.68 88888.00 2013-12-31 13:22:22.375 365 12647.15 244.12 54738.68 88888.00 2013-12-31 13:22:22.500 365 12647.12 244.12 54738.70 88888.00 2013-12-31 13:22:22.625 365 12647.15 244.18 54738.70 88888.00 2013-12-31 13:22:22.750 365 12647.12 244.15 54738.68 88888.00 2013-12-31 13:22:22.875 365 12647.12 244.15 54738.68 88888.00 2013-12-31 13:22:23.000 365 12647.10 244.15 54738.68 88888.00 2013-12-31 13:22:23.125 365 12647.12 244.18 54738.70 88888.00 2013-12-31 13:22:23.250 365 12647.23 244.18 54738.72 88888.00 2013-12-31 13:22:23.375 365 12647.27 244.18 54738.72 88888.00 2013-12-31 13:22:23.500 365 12647.23 244.15 54738.70 88888.00 2013-12-31 13:22:23.625 365 12647.20 244.20 54738.70 88888.00 2013-12-31 13:22:23.750 365 12647.17 244.18 54738.68 88888.00 2013-12-31 13:22:23.875 365 12647.17 244.15 54738.72 88888.00 2013-12-31 13:22:24.000 365 12647.23 244.15 54738.70 88888.00 2013-12-31 13:22:24.125 365 12647.23 244.18 54738.70 88888.00 2013-12-31 13:22:24.250 365 12647.23 244.18 54738.68 88888.00 2013-12-31 13:22:24.375 365 12647.23 244.15 54738.68 88888.00 2013-12-31 13:22:24.500 365 12647.23 244.15 54738.68 88888.00 2013-12-31 13:22:24.625 365 12647.17 244.12 54738.65 88888.00 2013-12-31 13:22:24.750 365 12647.12 244.12 54738.65 88888.00 2013-12-31 13:22:24.875 365 12647.12 244.15 54738.65 88888.00 2013-12-31 13:22:25.000 365 12647.12 244.15 54738.62 88888.00 2013-12-31 13:22:25.125 365 12647.15 244.15 54738.70 88888.00 2013-12-31 13:22:25.250 365 12647.15 244.18 54738.70 88888.00 2013-12-31 13:22:25.375 365 12647.12 244.18 54738.68 88888.00 2013-12-31 13:22:25.500 365 12647.08 244.12 54738.70 88888.00 2013-12-31 13:22:25.625 365 12647.08 244.12 54738.72 88888.00 2013-12-31 13:22:25.750 365 12647.12 244.12 54738.72 88888.00 2013-12-31 13:22:25.875 365 12647.17 244.15 54738.68 88888.00 2013-12-31 13:22:26.000 365 12647.20 244.18 54738.70 88888.00 2013-12-31 13:22:26.125 365 12647.17 244.15 54738.72 88888.00 2013-12-31 13:22:26.250 365 12647.12 244.12 54738.72 88888.00 2013-12-31 13:22:26.375 365 12647.15 244.12 54738.72 88888.00 2013-12-31 13:22:26.500 365 12647.25 244.12 54738.72 88888.00 2013-12-31 13:22:26.625 365 12647.27 244.15 54738.70 88888.00 2013-12-31 13:22:26.750 365 12647.20 244.12 54738.68 88888.00 2013-12-31 13:22:26.875 365 12647.20 244.12 54738.68 88888.00 2013-12-31 13:22:27.000 365 12647.20 244.15 54738.70 88888.00 2013-12-31 13:22:27.125 365 12647.23 244.18 54738.70 88888.00 2013-12-31 13:22:27.250 365 12647.20 244.18 54738.68 88888.00 2013-12-31 13:22:27.375 365 12647.17 244.18 54738.70 88888.00 2013-12-31 13:22:27.500 365 12647.12 244.12 54738.68 88888.00 2013-12-31 13:22:27.625 365 12647.02 244.10 54738.68 88888.00 2013-12-31 13:22:27.750 365 12647.08 244.10 54738.65 88888.00 2013-12-31 13:22:27.875 365 12647.10 244.12 54738.65 88888.00 2013-12-31 13:22:28.000 365 12647.12 244.12 54738.65 88888.00 2013-12-31 13:22:28.125 365 12647.15 244.12 54738.65 88888.00 2013-12-31 13:22:28.250 365 12647.12 244.10 54738.68 88888.00 2013-12-31 13:22:28.375 365 12647.15 244.10 54738.65 88888.00 2013-12-31 13:22:28.500 365 12647.15 244.12 54738.70 88888.00 2013-12-31 13:22:28.625 365 12647.20 244.12 54738.70 88888.00 2013-12-31 13:22:28.750 365 12647.12 244.10 54738.68 88888.00 2013-12-31 13:22:28.875 365 12647.10 244.12 54738.70 88888.00 2013-12-31 13:22:29.000 365 12647.15 244.10 54738.70 88888.00 2013-12-31 13:22:29.125 365 12647.15 244.12 54738.68 88888.00 2013-12-31 13:22:29.250 365 12647.12 244.12 54738.65 88888.00 2013-12-31 13:22:29.375 365 12647.15 244.15 54738.68 88888.00 2013-12-31 13:22:29.500 365 12647.17 244.15 54738.70 88888.00 2013-12-31 13:22:29.625 365 12647.17 244.18 54738.68 88888.00 2013-12-31 13:22:29.750 365 12647.23 244.18 54738.70 88888.00 2013-12-31 13:22:29.875 365 12647.25 244.15 54738.65 88888.00 2013-12-31 13:22:30.000 365 12647.20 244.10 54738.65 88888.00 2013-12-31 13:22:30.125 365 12647.17 244.12 54738.65 88888.00 2013-12-31 13:22:30.250 365 12647.20 244.15 54738.65 88888.00 2013-12-31 13:22:30.375 365 12647.23 244.15 54738.68 88888.00 2013-12-31 13:22:30.500 365 12647.17 244.15 54738.68 88888.00 2013-12-31 13:22:30.625 365 12647.15 244.10 54738.65 88888.00 2013-12-31 13:22:30.750 365 12647.15 244.10 54738.65 88888.00 2013-12-31 13:22:30.875 365 12647.12 244.12 54738.65 88888.00 2013-12-31 13:22:31.000 365 12647.10 244.12 54738.68 88888.00 2013-12-31 13:22:31.125 365 12647.15 244.15 54738.70 88888.00 2013-12-31 13:22:31.250 365 12647.25 244.15 54738.70 88888.00 2013-12-31 13:22:31.375 365 12647.27 244.12 54738.70 88888.00 2013-12-31 13:22:31.500 365 12647.23 244.15 54738.68 88888.00 2013-12-31 13:22:31.625 365 12647.15 244.12 54738.68 88888.00 2013-12-31 13:22:31.750 365 12647.10 244.12 54738.65 88888.00 2013-12-31 13:22:31.875 365 12647.15 244.10 54738.68 88888.00 2013-12-31 13:22:32.000 365 12647.17 244.10 54738.65 88888.00 2013-12-31 13:22:32.125 365 12647.17 244.12 54738.68 88888.00 2013-12-31 13:22:32.250 365 12647.20 244.15 54738.70 88888.00 2013-12-31 13:22:32.375 365 12647.17 244.12 54738.68 88888.00 2013-12-31 13:22:32.500 365 12647.15 244.07 54738.65 88888.00 2013-12-31 13:22:32.625 365 12647.12 244.10 54738.68 88888.00 2013-12-31 13:22:32.750 365 12647.12 244.10 54738.68 88888.00 2013-12-31 13:22:32.875 365 12647.10 244.12 54738.65 88888.00 2013-12-31 13:22:33.000 365 12647.05 244.12 54738.65 88888.00 2013-12-31 13:22:33.125 365 12647.02 244.10 54738.68 88888.00 2013-12-31 13:22:33.250 365 12647.05 244.15 54738.70 88888.00 2013-12-31 13:22:33.375 365 12647.10 244.12 54738.68 88888.00 2013-12-31 13:22:33.500 365 12647.05 244.10 54738.68 88888.00 2013-12-31 13:22:33.625 365 12647.00 244.07 54738.65 88888.00 2013-12-31 13:22:33.750 365 12647.02 244.05 54738.68 88888.00 2013-12-31 13:22:33.875 365 12647.05 244.10 54738.70 88888.00 2013-12-31 13:22:34.000 365 12647.02 244.12 54738.70 88888.00 2013-12-31 13:22:34.125 365 12647.02 244.10 54738.70 88888.00 2013-12-31 13:22:34.250 365 12647.08 244.12 54738.65 88888.00 2013-12-31 13:22:34.375 365 12647.05 244.10 54738.65 88888.00 2013-12-31 13:22:34.500 365 12647.05 244.10 54738.68 88888.00 2013-12-31 13:22:34.625 365 12647.08 244.10 54738.68 88888.00 2013-12-31 13:22:34.750 365 12647.08 244.10 54738.62 88888.00 2013-12-31 13:22:34.875 365 12647.05 244.10 54738.65 88888.00 2013-12-31 13:22:35.000 365 12647.05 244.12 54738.65 88888.00 2013-12-31 13:22:35.125 365 12647.05 244.12 54738.65 88888.00 2013-12-31 13:22:35.250 365 12647.02 244.15 54738.62 88888.00 2013-12-31 13:22:35.375 365 12647.02 244.18 54738.65 88888.00 2013-12-31 13:22:35.500 365 12647.08 244.18 54738.65 88888.00 2013-12-31 13:22:35.625 365 12647.10 244.15 54738.65 88888.00 2013-12-31 13:22:35.750 365 12647.05 244.10 54738.65 88888.00 2013-12-31 13:22:35.875 365 12647.05 244.10 54738.62 88888.00 2013-12-31 13:22:36.000 365 12647.00 244.07 54738.65 88888.00 2013-12-31 13:22:36.125 365 12647.00 244.12 54738.70 88888.00 2013-12-31 13:22:36.250 365 12647.02 244.15 54738.68 88888.00 2013-12-31 13:22:36.375 365 12647.05 244.10 54738.68 88888.00 2013-12-31 13:22:36.500 365 12647.05 244.10 54738.68 88888.00 2013-12-31 13:22:36.625 365 12647.08 244.10 54738.68 88888.00 2013-12-31 13:22:36.750 365 12647.08 244.12 54738.68 88888.00 2013-12-31 13:22:36.875 365 12647.00 244.18 54738.70 88888.00 2013-12-31 13:22:37.000 365 12646.98 244.18 54738.70 88888.00 2013-12-31 13:22:37.125 365 12647.02 244.15 54738.68 88888.00 2013-12-31 13:22:37.250 365 12646.98 244.10 54738.62 88888.00 2013-12-31 13:22:37.375 365 12646.92 244.10 54738.62 88888.00 2013-12-31 13:22:37.500 365 12646.92 244.12 54738.65 88888.00 2013-12-31 13:22:37.625 365 12647.00 244.12 54738.60 88888.00 2013-12-31 13:22:37.750 365 12647.05 244.12 54738.62 88888.00 2013-12-31 13:22:37.875 365 12647.02 244.12 54738.62 88888.00 2013-12-31 13:22:38.000 365 12647.00 244.07 54738.62 88888.00 2013-12-31 13:22:38.125 365 12646.98 244.10 54738.65 88888.00 2013-12-31 13:22:38.250 365 12647.00 244.10 54738.68 88888.00 2013-12-31 13:22:38.375 365 12647.05 244.12 54738.65 88888.00 2013-12-31 13:22:38.500 365 12647.00 244.10 54738.65 88888.00 2013-12-31 13:22:38.625 365 12647.02 244.10 54738.65 88888.00 2013-12-31 13:22:38.750 365 12646.95 244.12 54738.60 88888.00 2013-12-31 13:22:38.875 365 12646.90 244.12 54738.60 88888.00 2013-12-31 13:22:39.000 365 12646.92 244.12 54738.65 88888.00 2013-12-31 13:22:39.125 365 12646.90 244.10 54738.65 88888.00 2013-12-31 13:22:39.250 365 12646.83 244.07 54738.65 88888.00 2013-12-31 13:22:39.375 365 12646.88 244.07 54738.65 88888.00 2013-12-31 13:22:39.500 365 12646.90 244.07 54738.65 88888.00 2013-12-31 13:22:39.625 365 12646.92 244.05 54738.62 88888.00 2013-12-31 13:22:39.750 365 12646.95 244.05 54738.62 88888.00 2013-12-31 13:22:39.875 365 12646.98 244.07 54738.65 88888.00 2013-12-31 13:22:40.000 365 12646.95 244.05 54738.68 88888.00 2013-12-31 13:22:40.125 365 12646.98 244.07 54738.65 88888.00 2013-12-31 13:22:40.250 365 12646.90 244.10 54738.68 88888.00 2013-12-31 13:22:40.375 365 12646.92 244.10 54738.70 88888.00 2013-12-31 13:22:40.500 365 12646.85 244.12 54738.70 88888.00 2013-12-31 13:22:40.625 365 12646.83 244.10 54738.68 88888.00 2013-12-31 13:22:40.750 365 12646.85 244.10 54738.68 88888.00 2013-12-31 13:22:40.875 365 12646.88 244.10 54738.68 88888.00 2013-12-31 13:22:41.000 365 12646.80 244.07 54738.65 88888.00 2013-12-31 13:22:41.125 365 12646.75 244.10 54738.68 88888.00 2013-12-31 13:22:41.250 365 12646.73 244.10 54738.68 88888.00 2013-12-31 13:22:41.375 365 12646.77 244.07 54738.68 88888.00 2013-12-31 13:22:41.500 365 12646.83 244.10 54738.68 88888.00 2013-12-31 13:22:41.625 365 12646.85 244.12 54738.70 88888.00 2013-12-31 13:22:41.750 365 12646.83 244.10 54738.70 88888.00 2013-12-31 13:22:41.875 365 12646.75 244.07 54738.65 88888.00 2013-12-31 13:22:42.000 365 12646.83 244.10 54738.68 88888.00 2013-12-31 13:22:42.125 365 12646.80 244.12 54738.65 88888.00 2013-12-31 13:22:42.250 365 12646.75 244.10 54738.70 88888.00 2013-12-31 13:22:42.375 365 12646.77 244.10 54738.70 88888.00 2013-12-31 13:22:42.500 365 12646.80 244.10 54738.70 88888.00 2013-12-31 13:22:42.625 365 12646.77 244.10 54738.68 88888.00 2013-12-31 13:22:42.750 365 12646.80 244.07 54738.70 88888.00 2013-12-31 13:22:42.875 365 12646.80 244.07 54738.70 88888.00 2013-12-31 13:22:43.000 365 12646.77 244.10 54738.70 88888.00 2013-12-31 13:22:43.125 365 12646.77 244.15 54738.72 88888.00 2013-12-31 13:22:43.250 365 12646.75 244.12 54738.70 88888.00 2013-12-31 13:22:43.375 365 12646.75 244.10 54738.68 88888.00 2013-12-31 13:22:43.500 365 12646.75 244.10 54738.68 88888.00 2013-12-31 13:22:43.625 365 12646.73 244.07 54738.68 88888.00 2013-12-31 13:22:43.750 365 12646.73 244.10 54738.70 88888.00 2013-12-31 13:22:43.875 365 12646.75 244.10 54738.68 88888.00 2013-12-31 13:22:44.000 365 12646.77 244.12 54738.68 88888.00 2013-12-31 13:22:44.125 365 12646.85 244.07 54738.68 88888.00 2013-12-31 13:22:44.250 365 12646.75 244.07 54738.68 88888.00 2013-12-31 13:22:44.375 365 12646.75 244.12 54738.70 88888.00 2013-12-31 13:22:44.500 365 12646.73 244.12 54738.70 88888.00 2013-12-31 13:22:44.625 365 12646.70 244.12 54738.68 88888.00 2013-12-31 13:22:44.750 365 12646.70 244.12 54738.72 88888.00 2013-12-31 13:22:44.875 365 12646.70 244.10 54738.72 88888.00 2013-12-31 13:22:45.000 365 12646.67 244.10 54738.68 88888.00 2013-12-31 13:22:45.125 365 12646.67 244.07 54738.65 88888.00 2013-12-31 13:22:45.250 365 12646.67 244.12 54738.65 88888.00 2013-12-31 13:22:45.375 365 12646.65 244.10 54738.65 88888.00 2013-12-31 13:22:45.500 365 12646.58 244.07 54738.65 88888.00 2013-12-31 13:22:45.625 365 12646.58 244.07 54738.68 88888.00 2013-12-31 13:22:45.750 365 12646.65 244.10 54738.65 88888.00 2013-12-31 13:22:45.875 365 12646.67 244.10 54738.65 88888.00 2013-12-31 13:22:46.000 365 12646.67 244.10 54738.65 88888.00 2013-12-31 13:22:46.125 365 12646.62 244.07 54738.68 88888.00 2013-12-31 13:22:46.250 365 12646.55 244.07 54738.68 88888.00 2013-12-31 13:22:46.375 365 12646.55 244.10 54738.65 88888.00 2013-12-31 13:22:46.500 365 12646.58 244.10 54738.68 88888.00 2013-12-31 13:22:46.625 365 12646.65 244.10 54738.65 88888.00 2013-12-31 13:22:46.750 365 12646.62 244.10 54738.65 88888.00 2013-12-31 13:22:46.875 365 12646.60 244.12 54738.68 88888.00 2013-12-31 13:22:47.000 365 12646.62 244.12 54738.68 88888.00 2013-12-31 13:22:47.125 365 12646.67 244.10 54738.70 88888.00 2013-12-31 13:22:47.250 365 12646.70 244.07 54738.70 88888.00 2013-12-31 13:22:47.375 365 12646.73 244.12 54738.68 88888.00 2013-12-31 13:22:47.500 365 12646.67 244.07 54738.65 88888.00 2013-12-31 13:22:47.625 365 12646.60 244.07 54738.65 88888.00 2013-12-31 13:22:47.750 365 12646.62 244.10 54738.70 88888.00 2013-12-31 13:22:47.875 365 12646.67 244.12 54738.72 88888.00 2013-12-31 13:22:48.000 365 12646.65 244.12 54738.70 88888.00 2013-12-31 13:22:48.125 365 12646.60 244.12 54738.70 88888.00 2013-12-31 13:22:48.250 365 12646.58 244.07 54738.68 88888.00 2013-12-31 13:22:48.375 365 12646.62 244.10 54738.68 88888.00 2013-12-31 13:22:48.500 365 12646.62 244.07 54738.70 88888.00 2013-12-31 13:22:48.625 365 12646.58 244.10 54738.68 88888.00 2013-12-31 13:22:48.750 365 12646.60 244.12 54738.65 88888.00 2013-12-31 13:22:48.875 365 12646.65 244.07 54738.65 88888.00 2013-12-31 13:22:49.000 365 12646.65 244.07 54738.65 88888.00 2013-12-31 13:22:49.125 365 12646.58 244.10 54738.65 88888.00 2013-12-31 13:22:49.250 365 12646.55 244.10 54738.68 88888.00 2013-12-31 13:22:49.375 365 12646.62 244.10 54738.62 88888.00 2013-12-31 13:22:49.500 365 12646.62 244.07 54738.62 88888.00 2013-12-31 13:22:49.625 365 12646.60 244.07 54738.65 88888.00 2013-12-31 13:22:49.750 365 12646.60 244.10 54738.68 88888.00 2013-12-31 13:22:49.875 365 12646.62 244.12 54738.68 88888.00 2013-12-31 13:22:50.000 365 12646.65 244.15 54738.65 88888.00 2013-12-31 13:22:50.125 365 12646.73 244.18 54738.70 88888.00 2013-12-31 13:22:50.250 365 12646.70 244.15 54738.68 88888.00 2013-12-31 13:22:50.375 365 12646.67 244.15 54738.68 88888.00 2013-12-31 13:22:50.500 365 12646.70 244.15 54738.68 88888.00 2013-12-31 13:22:50.625 365 12646.70 244.15 54738.70 88888.00 2013-12-31 13:22:50.750 365 12646.67 244.12 54738.70 88888.00 2013-12-31 13:22:50.875 365 12646.60 244.12 54738.68 88888.00 2013-12-31 13:22:51.000 365 12646.55 244.12 54738.68 88888.00 2013-12-31 13:22:51.125 365 12646.52 244.12 54738.68 88888.00 2013-12-31 13:22:51.250 365 12646.55 244.15 54738.70 88888.00 2013-12-31 13:22:51.375 365 12646.58 244.15 54738.70 88888.00 2013-12-31 13:22:51.500 365 12646.62 244.15 54738.68 88888.00 2013-12-31 13:22:51.625 365 12646.60 244.12 54738.68 88888.00 2013-12-31 13:22:51.750 365 12646.58 244.12 54738.70 88888.00 2013-12-31 13:22:51.875 365 12646.58 244.12 54738.70 88888.00 2013-12-31 13:22:52.000 365 12646.58 244.12 54738.70 88888.00 2013-12-31 13:22:52.125 365 12646.60 244.15 54738.70 88888.00 2013-12-31 13:22:52.250 365 12646.58 244.12 54738.68 88888.00 2013-12-31 13:22:52.375 365 12646.60 244.12 54738.68 88888.00 2013-12-31 13:22:52.500 365 12646.65 244.15 54738.70 88888.00 2013-12-31 13:22:52.625 365 12646.62 244.18 54738.72 88888.00 2013-12-31 13:22:52.750 365 12646.58 244.18 54738.72 88888.00 2013-12-31 13:22:52.875 365 12646.52 244.15 54738.68 88888.00 2013-12-31 13:22:53.000 365 12646.52 244.12 54738.65 88888.00 2013-12-31 13:22:53.125 365 12646.60 244.18 54738.70 88888.00 2013-12-31 13:22:53.250 365 12646.62 244.20 54738.70 88888.00 2013-12-31 13:22:53.375 365 12646.65 244.20 54738.72 88888.00 2013-12-31 13:22:53.500 365 12646.60 244.18 54738.72 88888.00 2013-12-31 13:22:53.625 365 12646.55 244.15 54738.70 88888.00 2013-12-31 13:22:53.750 365 12646.58 244.12 54738.68 88888.00 2013-12-31 13:22:53.875 365 12646.60 244.15 54738.75 88888.00 2013-12-31 13:22:54.000 365 12646.67 244.20 54738.72 88888.00 2013-12-31 13:22:54.125 365 12646.62 244.15 54738.72 88888.00 2013-12-31 13:22:54.250 365 12646.58 244.12 54738.70 88888.00 2013-12-31 13:22:54.375 365 12646.60 244.12 54738.72 88888.00 2013-12-31 13:22:54.500 365 12646.58 244.15 54738.70 88888.00 2013-12-31 13:22:54.625 365 12646.58 244.20 54738.72 88888.00 2013-12-31 13:22:54.750 365 12646.55 244.18 54738.70 88888.00 2013-12-31 13:22:54.875 365 12646.52 244.15 54738.70 88888.00 2013-12-31 13:22:55.000 365 12646.52 244.12 54738.68 88888.00 2013-12-31 13:22:55.125 365 12646.50 244.15 54738.68 88888.00 2013-12-31 13:22:55.250 365 12646.52 244.15 54738.70 88888.00 2013-12-31 13:22:55.375 365 12646.50 244.18 54738.68 88888.00 2013-12-31 13:22:55.500 365 12646.50 244.18 54738.68 88888.00 2013-12-31 13:22:55.625 365 12646.48 244.15 54738.70 88888.00 2013-12-31 13:22:55.750 365 12646.48 244.10 54738.70 88888.00 2013-12-31 13:22:55.875 365 12646.48 244.15 54738.68 88888.00 2013-12-31 13:22:56.000 365 12646.55 244.15 54738.68 88888.00 2013-12-31 13:22:56.125 365 12646.60 244.12 54738.70 88888.00 2013-12-31 13:22:56.250 365 12646.55 244.12 54738.70 88888.00 2013-12-31 13:22:56.375 365 12646.50 244.12 54738.70 88888.00 2013-12-31 13:22:56.500 365 12646.48 244.12 54738.68 88888.00 2013-12-31 13:22:56.625 365 12646.48 244.12 54738.72 88888.00 2013-12-31 13:22:56.750 365 12646.48 244.18 54738.72 88888.00 2013-12-31 13:22:56.875 365 12646.45 244.15 54738.70 88888.00 2013-12-31 13:22:57.000 365 12646.50 244.18 54738.68 88888.00 2013-12-31 13:22:57.125 365 12646.52 244.18 54738.70 88888.00 2013-12-31 13:22:57.250 365 12646.58 244.15 54738.70 88888.00 2013-12-31 13:22:57.375 365 12646.58 244.12 54738.68 88888.00 2013-12-31 13:22:57.500 365 12646.52 244.18 54738.68 88888.00 2013-12-31 13:22:57.625 365 12646.48 244.18 54738.72 88888.00 2013-12-31 13:22:57.750 365 12646.48 244.18 54738.72 88888.00 2013-12-31 13:22:57.875 365 12646.48 244.15 54738.72 88888.00 2013-12-31 13:22:58.000 365 12646.50 244.18 54738.70 88888.00 2013-12-31 13:22:58.125 365 12646.50 244.15 54738.70 88888.00 2013-12-31 13:22:58.250 365 12646.48 244.12 54738.72 88888.00 2013-12-31 13:22:58.375 365 12646.48 244.18 54738.70 88888.00 2013-12-31 13:22:58.500 365 12646.42 244.15 54738.72 88888.00 2013-12-31 13:22:58.625 365 12646.35 244.12 54738.70 88888.00 2013-12-31 13:22:58.750 365 12646.40 244.15 54738.70 88888.00 2013-12-31 13:22:58.875 365 12646.48 244.15 54738.72 88888.00 2013-12-31 13:22:59.000 365 12646.52 244.12 54738.72 88888.00 2013-12-31 13:22:59.125 365 12646.55 244.10 54738.72 88888.00 2013-12-31 13:22:59.250 365 12646.55 244.12 54738.72 88888.00 2013-12-31 13:22:59.375 365 12646.55 244.18 54738.72 88888.00 2013-12-31 13:22:59.500 365 12646.52 244.18 54738.72 88888.00 2013-12-31 13:22:59.625 365 12646.50 244.15 54738.72 88888.00 2013-12-31 13:22:59.750 365 12646.50 244.15 54738.70 88888.00 2013-12-31 13:22:59.875 365 12646.55 244.18 54738.75 88888.00 2013-12-31 13:23:00.000 365 12646.58 244.20 54738.72 88888.00 2013-12-31 13:23:00.125 365 12646.58 244.15 54738.75 88888.00 2013-12-31 13:23:00.250 365 12646.55 244.18 54738.75 88888.00 2013-12-31 13:23:00.375 365 12646.48 244.20 54738.75 88888.00 2013-12-31 13:23:00.500 365 12646.45 244.18 54738.72 88888.00 2013-12-31 13:23:00.625 365 12646.48 244.18 54738.70 88888.00 2013-12-31 13:23:00.750 365 12646.50 244.15 54738.72 88888.00 2013-12-31 13:23:00.875 365 12646.45 244.18 54738.70 88888.00 2013-12-31 13:23:01.000 365 12646.48 244.18 54738.72 88888.00 2013-12-31 13:23:01.125 365 12646.48 244.15 54738.75 88888.00 2013-12-31 13:23:01.250 365 12646.45 244.15 54738.75 88888.00 2013-12-31 13:23:01.375 365 12646.48 244.15 54738.72 88888.00 2013-12-31 13:23:01.500 365 12646.42 244.18 54738.72 88888.00 2013-12-31 13:23:01.625 365 12646.40 244.18 54738.72 88888.00 2013-12-31 13:23:01.750 365 12646.42 244.15 54738.72 88888.00 2013-12-31 13:23:01.875 365 12646.48 244.15 54738.75 88888.00 2013-12-31 13:23:02.000 365 12646.50 244.20 54738.72 88888.00 2013-12-31 13:23:02.125 365 12646.50 244.18 54738.72 88888.00 2013-12-31 13:23:02.250 365 12646.50 244.15 54738.72 88888.00 2013-12-31 13:23:02.375 365 12646.48 244.18 54738.72 88888.00 2013-12-31 13:23:02.500 365 12646.45 244.12 54738.72 88888.00 2013-12-31 13:23:02.625 365 12646.40 244.12 54738.70 88888.00 2013-12-31 13:23:02.750 365 12646.42 244.15 54738.72 88888.00 2013-12-31 13:23:02.875 365 12646.48 244.18 54738.70 88888.00 2013-12-31 13:23:03.000 365 12646.45 244.18 54738.68 88888.00 2013-12-31 13:23:03.125 365 12646.42 244.20 54738.70 88888.00 2013-12-31 13:23:03.250 365 12646.40 244.22 54738.72 88888.00 2013-12-31 13:23:03.375 365 12646.35 244.22 54738.72 88888.00 2013-12-31 13:23:03.500 365 12646.33 244.20 54738.72 88888.00 2013-12-31 13:23:03.625 365 12646.33 244.20 54738.72 88888.00 2013-12-31 13:23:03.750 365 12646.30 244.20 54738.70 88888.00 2013-12-31 13:23:03.875 365 12646.30 244.15 54738.70 88888.00 2013-12-31 13:23:04.000 365 12646.30 244.12 54738.68 88888.00 2013-12-31 13:23:04.125 365 12646.35 244.18 54738.72 88888.00 2013-12-31 13:23:04.250 365 12646.33 244.18 54738.70 88888.00 2013-12-31 13:23:04.375 365 12646.35 244.22 54738.72 88888.00 2013-12-31 13:23:04.500 365 12646.33 244.22 54738.75 88888.00 2013-12-31 13:23:04.625 365 12646.33 244.22 54738.75 88888.00 2013-12-31 13:23:04.750 365 12646.38 244.22 54738.78 88888.00 2013-12-31 13:23:04.875 365 12646.38 244.22 54738.72 88888.00 2013-12-31 13:23:05.000 365 12646.38 244.22 54738.72 88888.00 2013-12-31 13:23:05.125 365 12646.33 244.22 54738.72 88888.00 2013-12-31 13:23:05.250 365 12646.30 244.22 54738.75 88888.00 2013-12-31 13:23:05.375 365 12646.30 244.20 54738.75 88888.00 2013-12-31 13:23:05.500 365 12646.38 244.28 54738.72 88888.00 2013-12-31 13:23:05.625 365 12646.38 244.25 54738.75 88888.00 2013-12-31 13:23:05.750 365 12646.38 244.22 54738.78 88888.00 2013-12-31 13:23:05.875 365 12646.40 244.22 54738.75 88888.00 2013-12-31 13:23:06.000 365 12646.35 244.22 54738.72 88888.00 2013-12-31 13:23:06.125 365 12646.30 244.22 54738.75 88888.00 2013-12-31 13:23:06.250 365 12646.33 244.22 54738.72 88888.00 2013-12-31 13:23:06.375 365 12646.40 244.22 54738.70 88888.00 2013-12-31 13:23:06.500 365 12646.42 244.25 54738.72 88888.00 2013-12-31 13:23:06.625 365 12646.42 244.25 54738.75 88888.00 2013-12-31 13:23:06.750 365 12646.42 244.22 54738.72 88888.00 2013-12-31 13:23:06.875 365 12646.42 244.22 54738.70 88888.00 2013-12-31 13:23:07.000 365 12646.40 244.22 54738.70 88888.00 2013-12-31 13:23:07.125 365 12646.40 244.20 54738.72 88888.00 2013-12-31 13:23:07.250 365 12646.42 244.22 54738.70 88888.00 2013-12-31 13:23:07.375 365 12646.42 244.25 54738.72 88888.00 2013-12-31 13:23:07.500 365 12646.40 244.28 54738.70 88888.00 2013-12-31 13:23:07.625 365 12646.38 244.25 54738.70 88888.00 2013-12-31 13:23:07.750 365 12646.33 244.22 54738.72 88888.00 2013-12-31 13:23:07.875 365 12646.27 244.22 54738.70 88888.00 2013-12-31 13:23:08.000 365 12646.30 244.25 54738.70 88888.00 2013-12-31 13:23:08.125 365 12646.33 244.25 54738.70 88888.00 2013-12-31 13:23:08.250 365 12646.35 244.25 54738.65 88888.00 2013-12-31 13:23:08.375 365 12646.38 244.25 54738.72 88888.00 2013-12-31 13:23:08.500 365 12646.40 244.30 54738.70 88888.00 2013-12-31 13:23:08.625 365 12646.42 244.28 54738.70 88888.00 2013-12-31 13:23:08.750 365 12646.38 244.28 54738.72 88888.00 2013-12-31 13:23:08.875 365 12646.30 244.25 54738.70 88888.00 2013-12-31 13:23:09.000 365 12646.25 244.28 54738.68 88888.00 2013-12-31 13:23:09.125 365 12646.30 244.28 54738.68 88888.00 2013-12-31 13:23:09.250 365 12646.35 244.25 54738.75 88888.00 2013-12-31 13:23:09.375 365 12646.35 244.28 54738.75 88888.00 2013-12-31 13:23:09.500 365 12646.30 244.30 54738.72 88888.00 2013-12-31 13:23:09.625 365 12646.30 244.28 54738.70 88888.00 2013-12-31 13:23:09.750 365 12646.27 244.30 54738.68 88888.00 2013-12-31 13:23:09.875 365 12646.27 244.32 54738.72 88888.00 2013-12-31 13:23:10.000 365 12646.27 244.32 54738.68 88888.00 2013-12-31 13:23:10.125 365 12646.30 244.30 54738.72 88888.00 2013-12-31 13:23:10.250 365 12646.27 244.30 54738.72 88888.00 2013-12-31 13:23:10.375 365 12646.30 244.28 54738.72 88888.00 2013-12-31 13:23:10.500 365 12646.38 244.32 54738.72 88888.00 2013-12-31 13:23:10.625 365 12646.40 244.35 54738.72 88888.00 2013-12-31 13:23:10.750 365 12646.40 244.32 54738.65 88888.00 2013-12-31 13:23:10.875 365 12646.33 244.30 54738.68 88888.00 2013-12-31 13:23:11.000 365 12646.33 244.30 54738.70 88888.00 2013-12-31 13:23:11.125 365 12646.38 244.30 54738.72 88888.00 2013-12-31 13:23:11.250 365 12646.33 244.32 54738.75 88888.00 2013-12-31 13:23:11.375 365 12646.35 244.30 54738.72 88888.00 2013-12-31 13:23:11.500 365 12646.38 244.28 54738.72 88888.00 2013-12-31 13:23:11.625 365 12646.40 244.30 54738.72 88888.00 2013-12-31 13:23:11.750 365 12646.42 244.32 54738.75 88888.00 2013-12-31 13:23:11.875 365 12646.45 244.30 54738.70 88888.00 2013-12-31 13:23:12.000 365 12646.40 244.28 54738.70 88888.00 2013-12-31 13:23:12.125 365 12646.35 244.30 54738.68 88888.00 2013-12-31 13:23:12.250 365 12646.25 244.32 54738.70 88888.00 2013-12-31 13:23:12.375 365 12646.35 244.35 54738.72 88888.00 2013-12-31 13:23:12.500 365 12646.45 244.32 54738.72 88888.00 2013-12-31 13:23:12.625 365 12646.48 244.32 54738.70 88888.00 2013-12-31 13:23:12.750 365 12646.38 244.30 54738.72 88888.00 2013-12-31 13:23:12.875 365 12646.35 244.30 54738.70 88888.00 2013-12-31 13:23:13.000 365 12646.35 244.28 54738.70 88888.00 2013-12-31 13:23:13.125 365 12646.27 244.30 54738.68 88888.00 2013-12-31 13:23:13.250 365 12646.23 244.30 54738.70 88888.00 2013-12-31 13:23:13.375 365 12646.30 244.35 54738.70 88888.00 2013-12-31 13:23:13.500 365 12646.30 244.35 54738.70 88888.00 2013-12-31 13:23:13.625 365 12646.30 244.32 54738.68 88888.00 2013-12-31 13:23:13.750 365 12646.25 244.35 54738.65 88888.00 2013-12-31 13:23:13.875 365 12646.15 244.32 54738.68 88888.00 2013-12-31 13:23:14.000 365 12646.10 244.30 54738.68 88888.00 2013-12-31 13:23:14.125 365 12646.10 244.32 54738.65 88888.00 2013-12-31 13:23:14.250 365 12646.10 244.32 54738.68 88888.00 2013-12-31 13:23:14.375 365 12646.20 244.32 54738.72 88888.00 2013-12-31 13:23:14.500 365 12646.15 244.35 54738.72 88888.00 2013-12-31 13:23:14.625 365 12646.10 244.38 54738.68 88888.00 2013-12-31 13:23:14.750 365 12646.10 244.40 54738.68 88888.00 2013-12-31 13:23:14.875 365 12646.15 244.43 54738.70 88888.00 2013-12-31 13:23:15.000 365 12646.17 244.38 54738.72 88888.00 2013-12-31 13:23:15.125 365 12646.23 244.35 54738.72 88888.00 2013-12-31 13:23:15.250 365 12646.20 244.35 54738.72 88888.00 2013-12-31 13:23:15.375 365 12646.20 244.32 54738.70 88888.00 2013-12-31 13:23:15.500 365 12646.17 244.38 54738.70 88888.00 2013-12-31 13:23:15.625 365 12646.17 244.38 54738.70 88888.00 2013-12-31 13:23:15.750 365 12646.25 244.35 54738.68 88888.00 2013-12-31 13:23:15.875 365 12646.27 244.35 54738.65 88888.00 2013-12-31 13:23:16.000 365 12646.30 244.38 54738.68 88888.00 2013-12-31 13:23:16.125 365 12646.30 244.32 54738.65 88888.00 2013-12-31 13:23:16.250 365 12646.23 244.32 54738.65 88888.00 2013-12-31 13:23:16.375 365 12646.23 244.35 54738.68 88888.00 2013-12-31 13:23:16.500 365 12646.27 244.35 54738.65 88888.00 2013-12-31 13:23:16.625 365 12646.27 244.35 54738.62 88888.00 2013-12-31 13:23:16.750 365 12646.25 244.38 54738.68 88888.00 2013-12-31 13:23:16.875 365 12646.30 244.38 54738.68 88888.00 2013-12-31 13:23:17.000 365 12646.35 244.38 54738.65 88888.00 2013-12-31 13:23:17.125 365 12646.40 244.38 54738.70 88888.00 2013-12-31 13:23:17.250 365 12646.40 244.38 54738.70 88888.00 2013-12-31 13:23:17.375 365 12646.35 244.40 54738.68 88888.00 2013-12-31 13:23:17.500 365 12646.20 244.38 54738.65 88888.00 2013-12-31 13:23:17.625 365 12646.15 244.40 54738.68 88888.00 2013-12-31 13:23:17.750 365 12646.17 244.43 54738.72 88888.00 2013-12-31 13:23:17.875 365 12646.23 244.43 54738.70 88888.00 2013-12-31 13:23:18.000 365 12646.25 244.43 54738.68 88888.00 2013-12-31 13:23:18.125 365 12646.23 244.40 54738.65 88888.00 2013-12-31 13:23:18.250 365 12646.15 244.40 54738.68 88888.00 2013-12-31 13:23:18.375 365 12646.15 244.40 54738.68 88888.00 2013-12-31 13:23:18.500 365 12646.15 244.40 54738.68 88888.00 2013-12-31 13:23:18.625 365 12646.23 244.40 54738.68 88888.00 2013-12-31 13:23:18.750 365 12646.20 244.40 54738.68 88888.00 2013-12-31 13:23:18.875 365 12646.25 244.38 54738.70 88888.00 2013-12-31 13:23:19.000 365 12646.23 244.40 54738.68 88888.00 2013-12-31 13:23:19.125 365 12646.17 244.43 54738.65 88888.00 2013-12-31 13:23:19.250 365 12646.20 244.40 54738.62 88888.00 2013-12-31 13:23:19.375 365 12646.17 244.40 54738.57 88888.00 2013-12-31 13:23:19.500 365 12646.20 244.43 54738.68 88888.00 2013-12-31 13:23:19.625 365 12646.25 244.43 54738.70 88888.00 2013-12-31 13:23:19.750 365 12646.23 244.40 54738.68 88888.00 2013-12-31 13:23:19.875 365 12646.15 244.40 54738.65 88888.00 2013-12-31 13:23:20.000 365 12646.20 244.40 54738.62 88888.00 2013-12-31 13:23:20.125 365 12646.20 244.40 54738.65 88888.00 2013-12-31 13:23:20.250 365 12646.17 244.40 54738.62 88888.00 2013-12-31 13:23:20.375 365 12646.23 244.43 54738.68 88888.00 2013-12-31 13:23:20.500 365 12646.20 244.40 54738.70 88888.00 2013-12-31 13:23:20.625 365 12646.15 244.38 54738.70 88888.00 2013-12-31 13:23:20.750 365 12646.10 244.40 54738.70 88888.00 2013-12-31 13:23:20.875 365 12646.10 244.43 54738.70 88888.00 2013-12-31 13:23:21.000 365 12646.12 244.43 54738.68 88888.00 2013-12-31 13:23:21.125 365 12646.10 244.40 54738.70 88888.00 2013-12-31 13:23:21.250 365 12646.05 244.40 54738.70 88888.00 2013-12-31 13:23:21.375 365 12646.12 244.40 54738.68 88888.00 2013-12-31 13:23:21.500 365 12646.17 244.43 54738.68 88888.00 2013-12-31 13:23:21.625 365 12646.25 244.45 54738.70 88888.00 2013-12-31 13:23:21.750 365 12646.25 244.45 54738.72 88888.00 2013-12-31 13:23:21.875 365 12646.20 244.43 54738.68 88888.00 2013-12-31 13:23:22.000 365 12646.20 244.43 54738.65 88888.00 2013-12-31 13:23:22.125 365 12646.23 244.43 54738.65 88888.00 2013-12-31 13:23:22.250 365 12646.15 244.43 54738.68 88888.00 2013-12-31 13:23:22.375 365 12646.10 244.45 54738.70 88888.00 2013-12-31 13:23:22.500 365 12646.10 244.47 54738.70 88888.00 2013-12-31 13:23:22.625 365 12646.10 244.47 54738.68 88888.00 2013-12-31 13:23:22.750 365 12646.12 244.45 54738.62 88888.00 2013-12-31 13:23:22.875 365 12646.12 244.45 54738.68 88888.00 2013-12-31 13:23:23.000 365 12646.10 244.47 54738.65 88888.00 2013-12-31 13:23:23.125 365 12646.10 244.45 54738.68 88888.00 2013-12-31 13:23:23.250 365 12646.10 244.47 54738.65 88888.00 2013-12-31 13:23:23.375 365 12646.08 244.45 54738.65 88888.00 2013-12-31 13:23:23.500 365 12646.10 244.47 54738.70 88888.00 2013-12-31 13:23:23.625 365 12646.12 244.50 54738.68 88888.00 2013-12-31 13:23:23.750 365 12646.12 244.50 54738.65 88888.00 2013-12-31 13:23:23.875 365 12646.25 244.50 54738.70 88888.00 2013-12-31 13:23:24.000 365 12646.25 244.50 54738.65 88888.00 2013-12-31 13:23:24.125 365 12646.10 244.50 54738.65 88888.00 2013-12-31 13:23:24.250 365 12646.08 244.47 54738.70 88888.00 2013-12-31 13:23:24.375 365 12646.10 244.50 54738.70 88888.00 2013-12-31 13:23:24.500 365 12646.10 244.53 54738.70 88888.00 2013-12-31 13:23:24.625 365 12646.08 244.50 54738.68 88888.00 2013-12-31 13:23:24.750 365 12646.00 244.53 54738.68 88888.00 2013-12-31 13:23:24.875 365 12646.00 244.50 54738.68 88888.00 2013-12-31 13:23:25.000 365 12646.05 244.53 54738.70 88888.00 2013-12-31 13:23:25.125 365 12646.05 244.55 54738.72 88888.00 2013-12-31 13:23:25.250 365 12646.15 244.53 54738.70 88888.00 2013-12-31 13:23:25.375 365 12646.12 244.53 54738.68 88888.00 2013-12-31 13:23:25.500 365 12646.08 244.53 54738.68 88888.00 2013-12-31 13:23:25.625 365 12646.08 244.53 54738.70 88888.00 2013-12-31 13:23:25.750 365 12646.10 244.50 54738.68 88888.00 2013-12-31 13:23:25.875 365 12646.08 244.47 54738.68 88888.00 2013-12-31 13:23:26.000 365 12646.10 244.50 54738.68 88888.00 2013-12-31 13:23:26.125 365 12646.15 244.50 54738.65 88888.00 2013-12-31 13:23:26.250 365 12646.12 244.45 54738.65 88888.00 2013-12-31 13:23:26.375 365 12646.12 244.45 54738.62 88888.00 2013-12-31 13:23:26.500 365 12646.12 244.50 54738.68 88888.00 2013-12-31 13:23:26.625 365 12646.10 244.53 54738.65 88888.00 2013-12-31 13:23:26.750 365 12646.10 244.50 54738.60 88888.00 2013-12-31 13:23:26.875 365 12646.10 244.53 54738.62 88888.00 2013-12-31 13:23:27.000 365 12646.15 244.53 54738.65 88888.00 2013-12-31 13:23:27.125 365 12646.08 244.50 54738.60 88888.00 2013-12-31 13:23:27.250 365 12646.05 244.50 54738.62 88888.00 2013-12-31 13:23:27.375 365 12646.08 244.53 54738.60 88888.00 2013-12-31 13:23:27.500 365 12646.10 244.50 54738.65 88888.00 2013-12-31 13:23:27.625 365 12646.12 244.55 54738.62 88888.00 2013-12-31 13:23:27.750 365 12646.12 244.60 54738.68 88888.00 2013-12-31 13:23:27.875 365 12646.12 244.57 54738.62 88888.00 2013-12-31 13:23:28.000 365 12646.15 244.57 54738.62 88888.00 2013-12-31 13:23:28.125 365 12646.17 244.55 54738.65 88888.00 2013-12-31 13:23:28.250 365 12646.15 244.53 54738.65 88888.00 2013-12-31 13:23:28.375 365 12646.10 244.47 54738.62 88888.00 2013-12-31 13:23:28.500 365 12646.10 244.47 54738.62 88888.00 2013-12-31 13:23:28.625 365 12646.17 244.57 54738.62 88888.00 2013-12-31 13:23:28.750 365 12646.23 244.57 54738.65 88888.00 2013-12-31 13:23:28.875 365 12646.20 244.53 54738.62 88888.00 2013-12-31 13:23:29.000 365 12646.12 244.53 54738.62 88888.00 2013-12-31 13:23:29.125 365 12646.05 244.53 54738.65 88888.00 2013-12-31 13:23:29.250 365 12646.02 244.57 54738.62 88888.00 2013-12-31 13:23:29.375 365 12646.12 244.60 54738.65 88888.00 2013-12-31 13:23:29.500 365 12646.15 244.57 54738.65 88888.00 2013-12-31 13:23:29.625 365 12646.12 244.55 54738.62 88888.00 2013-12-31 13:23:29.750 365 12646.08 244.57 54738.60 88888.00 2013-12-31 13:23:29.875 365 12646.10 244.57 54738.65 88888.00 2013-12-31 13:23:30.000 365 12646.12 244.57 54738.65 88888.00 2013-12-31 13:23:30.125 365 12646.10 244.55 54738.65 88888.00 2013-12-31 13:23:30.250 365 12646.12 244.62 54738.62 88888.00 2013-12-31 13:23:30.375 365 12646.15 244.62 54738.65 88888.00 2013-12-31 13:23:30.500 365 12646.17 244.62 54738.65 88888.00 2013-12-31 13:23:30.625 365 12646.12 244.60 54738.62 88888.00 2013-12-31 13:23:30.750 365 12646.08 244.57 54738.60 88888.00 2013-12-31 13:23:30.875 365 12646.02 244.57 54738.60 88888.00 2013-12-31 13:23:31.000 365 12646.05 244.60 54738.60 88888.00 2013-12-31 13:23:31.125 365 12646.08 244.60 54738.57 88888.00 2013-12-31 13:23:31.250 365 12646.05 244.60 54738.60 88888.00 2013-12-31 13:23:31.375 365 12646.02 244.60 54738.60 88888.00 2013-12-31 13:23:31.500 365 12646.00 244.60 54738.60 88888.00 2013-12-31 13:23:31.625 365 12646.00 244.62 54738.65 88888.00 2013-12-31 13:23:31.750 365 12646.12 244.65 54738.70 88888.00 2013-12-31 13:23:31.875 365 12646.08 244.65 54738.68 88888.00 2013-12-31 13:23:32.000 365 12646.00 244.62 54738.60 88888.00 2013-12-31 13:23:32.125 365 12646.05 244.62 54738.65 88888.00 2013-12-31 13:23:32.250 365 12646.10 244.62 54738.62 88888.00 2013-12-31 13:23:32.375 365 12646.12 244.60 54738.62 88888.00 2013-12-31 13:23:32.500 365 12646.08 244.65 54738.62 88888.00 2013-12-31 13:23:32.625 365 12646.02 244.65 54738.60 88888.00 2013-12-31 13:23:32.750 365 12646.05 244.62 54738.65 88888.00 2013-12-31 13:23:32.875 365 12646.08 244.60 54738.62 88888.00 2013-12-31 13:23:33.000 365 12646.08 244.60 54738.65 88888.00 2013-12-31 13:23:33.125 365 12646.10 244.62 54738.65 88888.00 2013-12-31 13:23:33.250 365 12646.12 244.62 54738.60 88888.00 2013-12-31 13:23:33.375 365 12646.15 244.62 54738.60 88888.00 2013-12-31 13:23:33.500 365 12646.17 244.62 54738.62 88888.00 2013-12-31 13:23:33.625 365 12646.17 244.60 54738.62 88888.00 2013-12-31 13:23:33.750 365 12646.02 244.60 54738.60 88888.00 2013-12-31 13:23:33.875 365 12645.98 244.60 54738.62 88888.00 2013-12-31 13:23:34.000 365 12646.05 244.65 54738.60 88888.00 2013-12-31 13:23:34.125 365 12646.08 244.65 54738.60 88888.00 2013-12-31 13:23:34.250 365 12646.05 244.60 54738.60 88888.00 2013-12-31 13:23:34.375 365 12646.05 244.60 54738.60 88888.00 2013-12-31 13:23:34.500 365 12646.08 244.60 54738.65 88888.00 2013-12-31 13:23:34.625 365 12646.10 244.62 54738.65 88888.00 2013-12-31 13:23:34.750 365 12646.12 244.65 54738.62 88888.00 2013-12-31 13:23:34.875 365 12646.08 244.62 54738.60 88888.00 2013-12-31 13:23:35.000 365 12646.08 244.62 54738.60 88888.00 2013-12-31 13:23:35.125 365 12646.12 244.62 54738.60 88888.00 2013-12-31 13:23:35.250 365 12646.12 244.65 54738.60 88888.00 2013-12-31 13:23:35.375 365 12646.10 244.62 54738.55 88888.00 2013-12-31 13:23:35.500 365 12646.05 244.65 54738.62 88888.00 2013-12-31 13:23:35.625 365 12646.02 244.65 54738.65 88888.00 2013-12-31 13:23:35.750 365 12646.05 244.62 54738.57 88888.00 2013-12-31 13:23:35.875 365 12646.02 244.65 54738.57 88888.00 2013-12-31 13:23:36.000 365 12646.10 244.65 54738.57 88888.00 2013-12-31 13:23:36.125 365 12646.12 244.68 54738.60 88888.00 2013-12-31 13:23:36.250 365 12646.15 244.70 54738.62 88888.00 2013-12-31 13:23:36.375 365 12646.20 244.70 54738.65 88888.00 2013-12-31 13:23:36.500 365 12646.20 244.68 54738.62 88888.00 2013-12-31 13:23:36.625 365 12646.15 244.68 54738.60 88888.00 2013-12-31 13:23:36.750 365 12646.10 244.68 54738.60 88888.00 2013-12-31 13:23:36.875 365 12646.08 244.68 54738.57 88888.00 2013-12-31 13:23:37.000 365 12646.08 244.62 54738.55 88888.00 2013-12-31 13:23:37.125 365 12646.05 244.65 54738.55 88888.00 2013-12-31 13:23:37.250 365 12646.05 244.70 54738.57 88888.00 2013-12-31 13:23:37.375 365 12646.08 244.72 54738.60 88888.00 2013-12-31 13:23:37.500 365 12646.15 244.70 54738.60 88888.00 2013-12-31 13:23:37.625 365 12646.17 244.70 54738.60 88888.00 2013-12-31 13:23:37.750 365 12646.15 244.72 54738.60 88888.00 2013-12-31 13:23:37.875 365 12646.10 244.72 54738.57 88888.00 2013-12-31 13:23:38.000 365 12646.08 244.72 54738.60 88888.00 2013-12-31 13:23:38.125 365 12646.05 244.78 54738.60 88888.00 2013-12-31 13:23:38.250 365 12646.05 244.78 54738.65 88888.00 2013-12-31 13:23:38.375 365 12646.08 244.75 54738.65 88888.00 2013-12-31 13:23:38.500 365 12646.08 244.70 54738.62 88888.00 2013-12-31 13:23:38.625 365 12646.08 244.72 54738.60 88888.00 2013-12-31 13:23:38.750 365 12646.12 244.75 54738.62 88888.00 2013-12-31 13:23:38.875 365 12646.17 244.70 54738.60 88888.00 2013-12-31 13:23:39.000 365 12646.23 244.72 54738.57 88888.00 2013-12-31 13:23:39.125 365 12646.25 244.75 54738.57 88888.00 2013-12-31 13:23:39.250 365 12646.15 244.75 54738.60 88888.00 2013-12-31 13:23:39.375 365 12646.10 244.72 54738.57 88888.00 2013-12-31 13:23:39.500 365 12646.10 244.75 54738.57 88888.00 2013-12-31 13:23:39.625 365 12646.12 244.75 54738.62 88888.00 2013-12-31 13:23:39.750 365 12646.15 244.75 54738.60 88888.00 2013-12-31 13:23:39.875 365 12646.12 244.72 54738.60 88888.00 2013-12-31 13:23:40.000 365 12646.20 244.72 54738.57 88888.00 2013-12-31 13:23:40.125 365 12646.17 244.72 54738.57 88888.00 2013-12-31 13:23:40.250 365 12646.12 244.75 54738.60 88888.00 2013-12-31 13:23:40.375 365 12646.15 244.75 54738.57 88888.00 2013-12-31 13:23:40.500 365 12646.17 244.78 54738.57 88888.00 2013-12-31 13:23:40.625 365 12646.15 244.75 54738.55 88888.00 2013-12-31 13:23:40.750 365 12646.08 244.72 54738.53 88888.00 2013-12-31 13:23:40.875 365 12646.10 244.75 54738.57 88888.00 2013-12-31 13:23:41.000 365 12646.08 244.75 54738.57 88888.00 2013-12-31 13:23:41.125 365 12646.08 244.75 54738.57 88888.00 2013-12-31 13:23:41.250 365 12646.10 244.75 54738.55 88888.00 2013-12-31 13:23:41.375 365 12646.10 244.75 54738.55 88888.00 2013-12-31 13:23:41.500 365 12646.02 244.78 54738.55 88888.00 2013-12-31 13:23:41.625 365 12646.00 244.78 54738.60 88888.00 2013-12-31 13:23:41.750 365 12646.00 244.78 54738.57 88888.00 2013-12-31 13:23:41.875 365 12646.00 244.80 54738.57 88888.00 2013-12-31 13:23:42.000 365 12646.00 244.80 54738.57 88888.00 2013-12-31 13:23:42.125 365 12646.02 244.78 54738.55 88888.00 2013-12-31 13:23:42.250 365 12646.08 244.80 54738.57 88888.00 2013-12-31 13:23:42.375 365 12646.05 244.80 54738.60 88888.00 2013-12-31 13:23:42.500 365 12646.00 244.82 54738.57 88888.00 2013-12-31 13:23:42.625 365 12645.92 244.82 54738.55 88888.00 2013-12-31 13:23:42.750 365 12645.90 244.82 54738.55 88888.00 2013-12-31 13:23:42.875 365 12645.88 244.78 54738.55 88888.00 2013-12-31 13:23:43.000 365 12645.98 244.78 54738.60 88888.00 2013-12-31 13:23:43.125 365 12646.02 244.78 54738.55 88888.00 2013-12-31 13:23:43.250 365 12646.00 244.78 54738.55 88888.00 2013-12-31 13:23:43.375 365 12646.05 244.80 54738.53 88888.00 2013-12-31 13:23:43.500 365 12645.98 244.80 54738.55 88888.00 2013-12-31 13:23:43.625 365 12645.90 244.82 54738.55 88888.00 2013-12-31 13:23:43.750 365 12645.88 244.80 54738.55 88888.00 2013-12-31 13:23:43.875 365 12646.00 244.80 54738.53 88888.00 2013-12-31 13:23:44.000 365 12646.05 244.78 54738.55 88888.00 2013-12-31 13:23:44.125 365 12646.02 244.78 54738.55 88888.00 2013-12-31 13:23:44.250 365 12646.05 244.82 54738.53 88888.00 2013-12-31 13:23:44.375 365 12646.05 244.82 54738.53 88888.00 2013-12-31 13:23:44.500 365 12645.98 244.80 54738.57 88888.00 2013-12-31 13:23:44.625 365 12645.95 244.80 54738.55 88888.00 2013-12-31 13:23:44.750 365 12645.95 244.80 54738.53 88888.00 2013-12-31 13:23:44.875 365 12645.90 244.80 54738.50 88888.00 2013-12-31 13:23:45.000 365 12645.88 244.80 54738.53 88888.00 2013-12-31 13:23:45.125 365 12645.92 244.80 54738.55 88888.00 2013-12-31 13:23:45.250 365 12645.92 244.80 54738.55 88888.00 2013-12-31 13:23:45.375 365 12645.90 244.82 54738.55 88888.00 2013-12-31 13:23:45.500 365 12645.92 244.82 54738.55 88888.00 2013-12-31 13:23:45.625 365 12645.95 244.82 54738.55 88888.00 2013-12-31 13:23:45.750 365 12645.90 244.82 54738.55 88888.00 2013-12-31 13:23:45.875 365 12645.88 244.80 54738.53 88888.00 2013-12-31 13:23:46.000 365 12645.88 244.82 54738.53 88888.00 2013-12-31 13:23:46.125 365 12645.92 244.85 54738.55 88888.00 2013-12-31 13:23:46.250 365 12645.92 244.82 54738.55 88888.00 2013-12-31 13:23:46.375 365 12645.92 244.82 54738.55 88888.00 2013-12-31 13:23:46.500 365 12645.92 244.85 54738.55 88888.00 2013-12-31 13:23:46.625 365 12645.95 244.85 54738.55 88888.00 2013-12-31 13:23:46.750 365 12645.98 244.88 54738.55 88888.00 2013-12-31 13:23:46.875 365 12645.95 244.85 54738.57 88888.00 2013-12-31 13:23:47.000 365 12645.90 244.82 54738.55 88888.00 2013-12-31 13:23:47.125 365 12645.90 244.82 54738.57 88888.00 2013-12-31 13:23:47.250 365 12645.88 244.82 54738.57 88888.00 2013-12-31 13:23:47.375 365 12645.90 244.88 54738.62 88888.00 2013-12-31 13:23:47.500 365 12645.90 244.85 54738.57 88888.00 2013-12-31 13:23:47.625 365 12645.92 244.85 54738.57 88888.00 2013-12-31 13:23:47.750 365 12645.85 244.82 54738.57 88888.00 2013-12-31 13:23:47.875 365 12645.85 244.82 54738.57 88888.00 2013-12-31 13:23:48.000 365 12645.90 244.85 54738.55 88888.00 2013-12-31 13:23:48.125 365 12645.95 244.88 54738.55 88888.00 2013-12-31 13:23:48.250 365 12645.95 244.85 54738.57 88888.00 2013-12-31 13:23:48.375 365 12645.95 244.88 54738.60 88888.00 2013-12-31 13:23:48.500 365 12645.88 244.85 54738.55 88888.00 2013-12-31 13:23:48.625 365 12645.85 244.85 54738.53 88888.00 2013-12-31 13:23:48.750 365 12645.92 244.93 54738.57 88888.00 2013-12-31 13:23:48.875 365 12645.98 244.90 54738.55 88888.00 2013-12-31 13:23:49.000 365 12646.00 244.88 54738.53 88888.00 2013-12-31 13:23:49.125 365 12645.95 244.88 54738.53 88888.00 2013-12-31 13:23:49.250 365 12645.95 244.88 54738.57 88888.00 2013-12-31 13:23:49.375 365 12645.95 244.85 54738.55 88888.00 2013-12-31 13:23:49.500 365 12645.92 244.85 54738.55 88888.00 2013-12-31 13:23:49.625 365 12645.92 244.88 54738.55 88888.00 2013-12-31 13:23:49.750 365 12645.95 244.88 54738.53 88888.00 2013-12-31 13:23:49.875 365 12645.95 244.88 54738.55 88888.00 2013-12-31 13:23:50.000 365 12645.98 244.88 54738.53 88888.00 2013-12-31 13:23:50.125 365 12645.98 244.88 54738.55 88888.00 2013-12-31 13:23:50.250 365 12645.95 244.90 54738.55 88888.00 2013-12-31 13:23:50.375 365 12645.95 244.90 54738.57 88888.00 2013-12-31 13:23:50.500 365 12645.98 244.88 54738.55 88888.00 2013-12-31 13:23:50.625 365 12646.02 244.85 54738.55 88888.00 2013-12-31 13:23:50.750 365 12646.00 244.88 54738.50 88888.00 2013-12-31 13:23:50.875 365 12645.98 244.90 54738.53 88888.00 2013-12-31 13:23:51.000 365 12645.98 244.93 54738.50 88888.00 2013-12-31 13:23:51.125 365 12646.00 244.88 54738.55 88888.00 2013-12-31 13:23:51.250 365 12645.98 244.88 54738.53 88888.00 2013-12-31 13:23:51.375 365 12645.95 244.88 54738.50 88888.00 2013-12-31 13:23:51.500 365 12645.92 244.90 54738.53 88888.00 2013-12-31 13:23:51.625 365 12645.95 244.90 54738.57 88888.00 2013-12-31 13:23:51.750 365 12645.92 244.93 54738.55 88888.00 2013-12-31 13:23:51.875 365 12645.98 244.93 54738.55 88888.00 2013-12-31 13:23:52.000 365 12645.98 244.93 54738.57 88888.00 2013-12-31 13:23:52.125 365 12646.02 244.93 54738.57 88888.00 2013-12-31 13:23:52.250 365 12645.90 244.90 54738.57 88888.00 2013-12-31 13:23:52.375 365 12645.92 244.93 54738.55 88888.00 2013-12-31 13:23:52.500 365 12645.92 244.90 54738.53 88888.00 2013-12-31 13:23:52.625 365 12645.92 244.93 54738.55 88888.00 2013-12-31 13:23:52.750 365 12645.98 244.95 54738.55 88888.00 2013-12-31 13:23:52.875 365 12646.02 244.93 54738.57 88888.00 2013-12-31 13:23:53.000 365 12646.00 244.90 54738.53 88888.00 2013-12-31 13:23:53.125 365 12646.02 244.93 54738.55 88888.00 2013-12-31 13:23:53.250 365 12646.02 244.95 54738.53 88888.00 2013-12-31 13:23:53.375 365 12645.98 244.93 54738.53 88888.00 2013-12-31 13:23:53.500 365 12645.95 244.93 54738.55 88888.00 2013-12-31 13:23:53.625 365 12645.92 244.93 54738.55 88888.00 2013-12-31 13:23:53.750 365 12645.95 244.93 54738.53 88888.00 2013-12-31 13:23:53.875 365 12645.95 244.93 54738.53 88888.00 2013-12-31 13:23:54.000 365 12645.98 244.90 54738.50 88888.00 2013-12-31 13:23:54.125 365 12645.98 244.95 54738.55 88888.00 2013-12-31 13:23:54.250 365 12646.02 244.90 54738.55 88888.00 2013-12-31 13:23:54.375 365 12646.08 244.93 54738.55 88888.00 2013-12-31 13:23:54.500 365 12646.05 244.93 54738.53 88888.00 2013-12-31 13:23:54.625 365 12646.00 244.90 54738.53 88888.00 2013-12-31 13:23:54.750 365 12646.00 244.90 54738.53 88888.00 2013-12-31 13:23:54.875 365 12645.98 244.93 54738.55 88888.00 2013-12-31 13:23:55.000 365 12646.05 244.93 54738.55 88888.00 2013-12-31 13:23:55.125 365 12646.00 244.93 54738.55 88888.00 2013-12-31 13:23:55.250 365 12646.00 244.93 54738.60 88888.00 2013-12-31 13:23:55.375 365 12646.02 244.95 54738.60 88888.00 2013-12-31 13:23:55.500 365 12645.98 244.93 54738.57 88888.00 2013-12-31 13:23:55.625 365 12645.95 244.88 54738.55 88888.00 2013-12-31 13:23:55.750 365 12646.00 244.90 54738.57 88888.00 2013-12-31 13:23:55.875 365 12646.00 244.93 54738.57 88888.00 2013-12-31 13:23:56.000 365 12646.05 244.95 54738.55 88888.00 2013-12-31 13:23:56.125 365 12646.02 244.95 54738.55 88888.00 2013-12-31 13:23:56.250 365 12645.98 244.93 54738.57 88888.00 2013-12-31 13:23:56.375 365 12646.02 244.95 54738.57 88888.00 2013-12-31 13:23:56.500 365 12646.00 244.95 54738.55 88888.00 2013-12-31 13:23:56.625 365 12645.98 244.95 54738.60 88888.00 2013-12-31 13:23:56.750 365 12645.92 244.93 54738.55 88888.00 2013-12-31 13:23:56.875 365 12645.90 244.95 54738.55 88888.00 2013-12-31 13:23:57.000 365 12645.90 244.95 54738.55 88888.00 2013-12-31 13:23:57.125 365 12645.90 244.93 54738.57 88888.00 2013-12-31 13:23:57.250 365 12645.83 244.93 54738.55 88888.00 2013-12-31 13:23:57.375 365 12645.85 244.93 54738.60 88888.00 2013-12-31 13:23:57.500 365 12645.90 244.95 54738.57 88888.00 2013-12-31 13:23:57.625 365 12645.90 244.93 54738.55 88888.00 2013-12-31 13:23:57.750 365 12645.92 244.95 54738.57 88888.00 2013-12-31 13:23:57.875 365 12645.92 244.97 54738.55 88888.00 2013-12-31 13:23:58.000 365 12645.90 244.95 54738.53 88888.00 2013-12-31 13:23:58.125 365 12645.88 244.95 54738.55 88888.00 2013-12-31 13:23:58.250 365 12645.90 244.95 54738.55 88888.00 2013-12-31 13:23:58.375 365 12645.95 244.93 54738.57 88888.00 2013-12-31 13:23:58.500 365 12645.92 244.93 54738.55 88888.00 2013-12-31 13:23:58.625 365 12645.95 244.95 54738.55 88888.00 2013-12-31 13:23:58.750 365 12645.92 244.97 54738.57 88888.00 2013-12-31 13:23:58.875 365 12645.98 244.95 54738.53 88888.00 2013-12-31 13:23:59.000 365 12646.00 244.93 54738.53 88888.00 2013-12-31 13:23:59.125 365 12646.00 244.93 54738.55 88888.00 2013-12-31 13:23:59.250 365 12645.98 244.93 54738.55 88888.00 2013-12-31 13:23:59.375 365 12645.98 244.95 54738.53 88888.00 2013-12-31 13:23:59.500 365 12645.95 244.95 54738.55 88888.00 2013-12-31 13:23:59.625 365 12645.95 244.95 54738.53 88888.00 2013-12-31 13:23:59.750 365 12645.92 244.95 54738.57 88888.00 2013-12-31 13:23:59.875 365 12645.92 244.93 54738.57 88888.00 2013-12-31 13:24:00.000 365 12645.92 244.93 54738.55 88888.00 2013-12-31 13:24:00.125 365 12645.88 244.95 54738.53 88888.00 2013-12-31 13:24:00.250 365 12645.90 244.93 54738.55 88888.00 2013-12-31 13:24:00.375 365 12645.92 244.97 54738.53 88888.00 2013-12-31 13:24:00.500 365 12645.90 244.97 54738.55 88888.00 2013-12-31 13:24:00.625 365 12645.85 244.97 54738.55 88888.00 2013-12-31 13:24:00.750 365 12645.85 244.95 54738.53 88888.00 2013-12-31 13:24:00.875 365 12645.88 244.93 54738.55 88888.00 2013-12-31 13:24:01.000 365 12645.92 244.93 54738.55 88888.00 2013-12-31 13:24:01.125 365 12645.95 244.97 54738.55 88888.00 2013-12-31 13:24:01.250 365 12645.92 244.95 54738.53 88888.00 2013-12-31 13:24:01.375 365 12646.00 244.95 54738.55 88888.00 2013-12-31 13:24:01.500 365 12646.00 244.97 54738.53 88888.00 2013-12-31 13:24:01.625 365 12645.98 244.97 54738.55 88888.00 2013-12-31 13:24:01.750 365 12645.95 244.97 54738.55 88888.00 2013-12-31 13:24:01.875 365 12645.95 245.00 54738.55 88888.00 2013-12-31 13:24:02.000 365 12645.95 244.97 54738.53 88888.00 2013-12-31 13:24:02.125 365 12645.92 244.95 54738.53 88888.00 2013-12-31 13:24:02.250 365 12645.90 244.93 54738.53 88888.00 2013-12-31 13:24:02.375 365 12645.92 244.97 54738.55 88888.00 2013-12-31 13:24:02.500 365 12645.90 245.00 54738.53 88888.00 2013-12-31 13:24:02.625 365 12645.95 245.00 54738.57 88888.00 2013-12-31 13:24:02.750 365 12645.92 245.03 54738.60 88888.00 2013-12-31 13:24:02.875 365 12645.88 245.03 54738.57 88888.00 2013-12-31 13:24:03.000 365 12645.92 245.00 54738.55 88888.00 2013-12-31 13:24:03.125 365 12646.02 244.97 54738.55 88888.00 2013-12-31 13:24:03.250 365 12645.92 244.97 54738.55 88888.00 2013-12-31 13:24:03.375 365 12645.90 244.97 54738.55 88888.00 2013-12-31 13:24:03.500 365 12645.90 244.95 54738.57 88888.00 2013-12-31 13:24:03.625 365 12645.92 244.95 54738.53 88888.00 2013-12-31 13:24:03.750 365 12645.98 244.97 54738.53 88888.00 2013-12-31 13:24:03.875 365 12645.95 244.97 54738.55 88888.00 2013-12-31 13:24:04.000 365 12645.92 244.97 54738.55 88888.00 2013-12-31 13:24:04.125 365 12645.92 244.95 54738.53 88888.00 2013-12-31 13:24:04.250 365 12645.88 244.95 54738.50 88888.00 2013-12-31 13:24:04.375 365 12645.95 244.97 54738.55 88888.00 2013-12-31 13:24:04.500 365 12645.95 244.95 54738.57 88888.00 2013-12-31 13:24:04.625 365 12645.98 244.97 54738.55 88888.00 2013-12-31 13:24:04.750 365 12645.95 244.95 54738.57 88888.00 2013-12-31 13:24:04.875 365 12646.05 245.00 54738.57 88888.00 2013-12-31 13:24:05.000 365 12646.00 244.97 54738.53 88888.00 2013-12-31 13:24:05.125 365 12645.98 244.97 54738.55 88888.00 2013-12-31 13:24:05.250 365 12645.95 244.95 54738.60 88888.00 2013-12-31 13:24:05.375 365 12645.95 245.00 54738.57 88888.00 2013-12-31 13:24:05.500 365 12645.98 245.00 54738.55 88888.00 2013-12-31 13:24:05.625 365 12646.00 244.97 54738.55 88888.00 2013-12-31 13:24:05.750 365 12646.00 244.95 54738.55 88888.00 2013-12-31 13:24:05.875 365 12645.92 244.95 54738.57 88888.00 2013-12-31 13:24:06.000 365 12645.95 244.97 54738.55 88888.00 2013-12-31 13:24:06.125 365 12645.98 244.97 54738.55 88888.00 2013-12-31 13:24:06.250 365 12646.00 244.97 54738.57 88888.00 2013-12-31 13:24:06.375 365 12646.05 245.00 54738.57 88888.00 2013-12-31 13:24:06.500 365 12646.00 245.03 54738.57 88888.00 2013-12-31 13:24:06.625 365 12646.00 245.03 54738.55 88888.00 2013-12-31 13:24:06.750 365 12645.95 244.97 54738.55 88888.00 2013-12-31 13:24:06.875 365 12645.95 244.97 54738.57 88888.00 2013-12-31 13:24:07.000 365 12645.98 244.95 54738.57 88888.00 2013-12-31 13:24:07.125 365 12646.02 244.95 54738.57 88888.00 2013-12-31 13:24:07.250 365 12646.08 244.97 54738.55 88888.00 2013-12-31 13:24:07.375 365 12646.02 244.97 54738.55 88888.00 2013-12-31 13:24:07.500 365 12645.98 244.97 54738.55 88888.00 2013-12-31 13:24:07.625 365 12646.00 245.00 54738.57 88888.00 2013-12-31 13:24:07.750 365 12646.00 245.00 54738.55 88888.00 2013-12-31 13:24:07.875 365 12646.00 245.00 54738.57 88888.00 2013-12-31 13:24:08.000 365 12646.00 244.95 54738.57 88888.00 2013-12-31 13:24:08.125 365 12646.02 244.97 54738.57 88888.00 2013-12-31 13:24:08.250 365 12646.00 244.97 54738.60 88888.00 2013-12-31 13:24:08.375 365 12646.02 245.00 54738.62 88888.00 2013-12-31 13:24:08.500 365 12646.00 245.05 54738.62 88888.00 2013-12-31 13:24:08.625 365 12645.95 245.03 54738.55 88888.00 2013-12-31 13:24:08.750 365 12645.95 245.00 54738.57 88888.00 2013-12-31 13:24:08.875 365 12645.98 244.97 54738.60 88888.00 2013-12-31 13:24:09.000 365 12646.02 244.95 54738.60 88888.00 2013-12-31 13:24:09.125 365 12646.05 244.97 54738.62 88888.00 2013-12-31 13:24:09.250 365 12646.02 244.97 54738.62 88888.00 2013-12-31 13:24:09.375 365 12645.95 244.95 54738.57 88888.00 2013-12-31 13:24:09.500 365 12645.95 244.95 54738.62 88888.00 2013-12-31 13:24:09.625 365 12645.95 245.00 54738.62 88888.00 2013-12-31 13:24:09.750 365 12645.92 245.00 54738.62 88888.00 2013-12-31 13:24:09.875 365 12645.92 244.97 54738.60 88888.00 2013-12-31 13:24:10.000 365 12645.90 245.03 54738.60 88888.00 2013-12-31 13:24:10.125 365 12645.88 245.03 54738.60 88888.00 2013-12-31 13:24:10.250 365 12645.85 244.97 54738.60 88888.00 2013-12-31 13:24:10.375 365 12645.90 245.00 54738.60 88888.00 2013-12-31 13:24:10.500 365 12645.90 245.03 54738.60 88888.00 2013-12-31 13:24:10.625 365 12645.90 244.97 54738.60 88888.00 2013-12-31 13:24:10.750 365 12645.92 244.97 54738.60 88888.00 2013-12-31 13:24:10.875 365 12645.95 244.97 54738.60 88888.00 2013-12-31 13:24:11.000 365 12645.98 244.97 54738.57 88888.00 2013-12-31 13:24:11.125 365 12645.98 244.97 54738.57 88888.00 2013-12-31 13:24:11.250 365 12646.00 245.00 54738.60 88888.00 2013-12-31 13:24:11.375 365 12646.00 245.00 54738.57 88888.00 2013-12-31 13:24:11.500 365 12645.95 245.00 54738.55 88888.00 2013-12-31 13:24:11.625 365 12645.95 245.03 54738.55 88888.00 2013-12-31 13:24:11.750 365 12645.92 245.03 54738.60 88888.00 2013-12-31 13:24:11.875 365 12645.98 245.03 54738.60 88888.00 2013-12-31 13:24:12.000 365 12646.05 245.05 54738.55 88888.00 2013-12-31 13:24:12.125 365 12646.10 245.05 54738.55 88888.00 2013-12-31 13:24:12.250 365 12646.05 245.03 54738.55 88888.00 2013-12-31 13:24:12.375 365 12646.02 245.03 54738.55 88888.00 2013-12-31 13:24:12.500 365 12646.05 245.03 54738.55 88888.00 2013-12-31 13:24:12.625 365 12645.95 245.00 54738.57 88888.00 2013-12-31 13:24:12.750 365 12645.98 245.00 54738.57 88888.00 2013-12-31 13:24:12.875 365 12645.95 245.03 54738.57 88888.00 2013-12-31 13:24:13.000 365 12645.95 245.03 54738.55 88888.00 2013-12-31 13:24:13.125 365 12645.92 245.05 54738.55 88888.00 2013-12-31 13:24:13.250 365 12645.98 245.03 54738.60 88888.00 2013-12-31 13:24:13.375 365 12646.02 245.03 54738.62 88888.00 2013-12-31 13:24:13.500 365 12646.02 245.05 54738.62 88888.00 2013-12-31 13:24:13.625 365 12645.98 245.05 54738.60 88888.00 2013-12-31 13:24:13.750 365 12645.98 245.07 54738.60 88888.00 2013-12-31 13:24:13.875 365 12646.00 245.05 54738.60 88888.00 2013-12-31 13:24:14.000 365 12646.00 245.05 54738.57 88888.00 2013-12-31 13:24:14.125 365 12645.92 245.07 54738.60 88888.00 2013-12-31 13:24:14.250 365 12645.95 245.05 54738.60 88888.00 2013-12-31 13:24:14.375 365 12646.00 245.07 54738.60 88888.00 2013-12-31 13:24:14.500 365 12646.02 245.03 54738.60 88888.00 2013-12-31 13:24:14.625 365 12645.95 245.00 54738.57 88888.00 2013-12-31 13:24:14.750 365 12645.98 245.05 54738.60 88888.00 2013-12-31 13:24:14.875 365 12646.02 245.05 54738.62 88888.00 2013-12-31 13:24:15.000 365 12646.00 245.05 54738.65 88888.00 2013-12-31 13:24:15.125 365 12645.92 245.05 54738.62 88888.00 2013-12-31 13:24:15.250 365 12645.90 245.05 54738.62 88888.00 2013-12-31 13:24:15.375 365 12646.00 245.05 54738.60 88888.00 2013-12-31 13:24:15.500 365 12646.02 245.05 54738.60 88888.00 2013-12-31 13:24:15.625 365 12645.98 245.03 54738.62 88888.00 2013-12-31 13:24:15.750 365 12645.98 245.03 54738.62 88888.00 2013-12-31 13:24:15.875 365 12645.92 245.05 54738.65 88888.00 2013-12-31 13:24:16.000 365 12645.88 245.10 54738.62 88888.00 2013-12-31 13:24:16.125 365 12645.88 245.07 54738.65 88888.00 2013-12-31 13:24:16.250 365 12645.92 245.05 54738.60 88888.00 2013-12-31 13:24:16.375 365 12645.95 245.05 54738.57 88888.00 2013-12-31 13:24:16.500 365 12645.95 245.05 54738.60 88888.00 2013-12-31 13:24:16.625 365 12645.98 245.05 54738.60 88888.00 2013-12-31 13:24:16.750 365 12646.02 245.03 54738.55 88888.00 2013-12-31 13:24:16.875 365 12645.98 245.05 54738.57 88888.00 2013-12-31 13:24:17.000 365 12646.00 245.05 54738.60 88888.00 2013-12-31 13:24:17.125 365 12646.02 245.10 54738.65 88888.00 2013-12-31 13:24:17.250 365 12645.92 245.07 54738.60 88888.00 2013-12-31 13:24:17.375 365 12645.92 245.07 54738.62 88888.00 2013-12-31 13:24:17.500 365 12645.98 245.07 54738.62 88888.00 2013-12-31 13:24:17.625 365 12646.00 245.07 54738.62 88888.00 2013-12-31 13:24:17.750 365 12646.00 245.05 54738.60 88888.00 2013-12-31 13:24:17.875 365 12645.98 245.05 54738.60 88888.00 2013-12-31 13:24:18.000 365 12646.00 245.05 54738.57 88888.00 2013-12-31 13:24:18.125 365 12646.02 245.10 54738.62 88888.00 2013-12-31 13:24:18.250 365 12646.02 245.07 54738.60 88888.00 2013-12-31 13:24:18.375 365 12645.98 245.05 54738.62 88888.00 2013-12-31 13:24:18.500 365 12645.95 245.05 54738.62 88888.00 2013-12-31 13:24:18.625 365 12645.98 245.05 54738.62 88888.00 2013-12-31 13:24:18.750 365 12645.95 245.05 54738.60 88888.00 2013-12-31 13:24:18.875 365 12645.92 245.03 54738.60 88888.00 2013-12-31 13:24:19.000 365 12646.00 245.03 54738.60 88888.00 2013-12-31 13:24:19.125 365 12646.02 245.05 54738.62 88888.00 2013-12-31 13:24:19.250 365 12646.00 245.03 54738.60 88888.00 2013-12-31 13:24:19.375 365 12646.02 245.05 54738.57 88888.00 2013-12-31 13:24:19.500 365 12646.00 245.05 54738.60 88888.00 2013-12-31 13:24:19.625 365 12645.98 245.05 54738.60 88888.00 2013-12-31 13:24:19.750 365 12645.92 245.07 54738.60 88888.00 2013-12-31 13:24:19.875 365 12645.92 245.05 54738.60 88888.00 2013-12-31 13:24:20.000 365 12645.95 245.05 54738.60 88888.00 2013-12-31 13:24:20.125 365 12645.92 245.05 54738.62 88888.00 2013-12-31 13:24:20.250 365 12645.88 245.05 54738.60 88888.00 2013-12-31 13:24:20.375 365 12645.92 245.07 54738.62 88888.00 2013-12-31 13:24:20.500 365 12645.92 245.07 54738.62 88888.00 2013-12-31 13:24:20.625 365 12645.95 245.07 54738.62 88888.00 2013-12-31 13:24:20.750 365 12646.00 245.07 54738.65 88888.00 2013-12-31 13:24:20.875 365 12646.00 245.05 54738.60 88888.00 2013-12-31 13:24:21.000 365 12646.00 245.05 54738.60 88888.00 2013-12-31 13:24:21.125 365 12645.95 245.03 54738.65 88888.00 2013-12-31 13:24:21.250 365 12645.98 245.03 54738.57 88888.00 2013-12-31 13:24:21.375 365 12646.00 245.05 54738.60 88888.00 2013-12-31 13:24:21.500 365 12645.98 245.07 54738.60 88888.00 2013-12-31 13:24:21.625 365 12646.00 245.07 54738.60 88888.00 2013-12-31 13:24:21.750 365 12646.00 245.05 54738.57 88888.00 2013-12-31 13:24:21.875 365 12645.95 245.05 54738.57 88888.00 2013-12-31 13:24:22.000 365 12645.90 245.05 54738.60 88888.00 2013-12-31 13:24:22.125 365 12645.92 245.05 54738.62 88888.00 2013-12-31 13:24:22.250 365 12645.92 245.03 54738.57 88888.00 2013-12-31 13:24:22.375 365 12645.98 245.03 54738.62 88888.00 2013-12-31 13:24:22.500 365 12646.00 245.05 54738.62 88888.00 2013-12-31 13:24:22.625 365 12645.95 245.07 54738.65 88888.00 2013-12-31 13:24:22.750 365 12645.90 245.07 54738.65 88888.00 2013-12-31 13:24:22.875 365 12645.90 245.07 54738.57 88888.00 2013-12-31 13:24:23.000 365 12645.95 245.07 54738.60 88888.00 2013-12-31 13:24:23.125 365 12645.95 245.07 54738.57 88888.00 2013-12-31 13:24:23.250 365 12645.88 245.10 54738.57 88888.00 2013-12-31 13:24:23.375 365 12645.92 245.10 54738.57 88888.00 2013-12-31 13:24:23.500 365 12645.92 245.07 54738.57 88888.00 2013-12-31 13:24:23.625 365 12645.95 245.10 54738.57 88888.00 2013-12-31 13:24:23.750 365 12645.92 245.07 54738.60 88888.00 2013-12-31 13:24:23.875 365 12645.92 245.07 54738.57 88888.00 2013-12-31 13:24:24.000 365 12645.90 245.07 54738.62 88888.00 2013-12-31 13:24:24.125 365 12645.85 245.10 54738.60 88888.00 2013-12-31 13:24:24.250 365 12645.88 245.05 54738.62 88888.00 2013-12-31 13:24:24.375 365 12645.83 245.07 54738.62 88888.00 2013-12-31 13:24:24.500 365 12645.75 245.07 54738.60 88888.00 2013-12-31 13:24:24.625 365 12645.80 245.07 54738.60 88888.00 2013-12-31 13:24:24.750 365 12645.88 245.07 54738.62 88888.00 2013-12-31 13:24:24.875 365 12645.88 245.05 54738.65 88888.00 2013-12-31 13:24:25.000 365 12645.88 245.07 54738.62 88888.00 2013-12-31 13:24:25.125 365 12645.90 245.07 54738.62 88888.00 2013-12-31 13:24:25.250 365 12645.85 245.07 54738.60 88888.00 2013-12-31 13:24:25.375 365 12645.83 245.05 54738.57 88888.00 2013-12-31 13:24:25.500 365 12645.83 245.07 54738.62 88888.00 2013-12-31 13:24:25.625 365 12645.88 245.07 54738.65 88888.00 2013-12-31 13:24:25.750 365 12645.88 245.07 54738.62 88888.00 2013-12-31 13:24:25.875 365 12645.88 245.07 54738.65 88888.00 2013-12-31 13:24:26.000 365 12645.88 245.07 54738.62 88888.00 2013-12-31 13:24:26.125 365 12645.85 245.07 54738.62 88888.00 2013-12-31 13:24:26.250 365 12645.83 245.07 54738.65 88888.00 2013-12-31 13:24:26.375 365 12645.83 245.07 54738.68 88888.00 2013-12-31 13:24:26.500 365 12645.90 245.10 54738.68 88888.00 2013-12-31 13:24:26.625 365 12645.90 245.07 54738.68 88888.00 2013-12-31 13:24:26.750 365 12645.90 245.05 54738.70 88888.00 2013-12-31 13:24:26.875 365 12645.80 245.05 54738.70 88888.00 2013-12-31 13:24:27.000 365 12645.77 245.07 54738.70 88888.00 2013-12-31 13:24:27.125 365 12645.85 245.10 54738.70 88888.00 2013-12-31 13:24:27.250 365 12645.83 245.07 54738.70 88888.00 2013-12-31 13:24:27.375 365 12645.85 245.10 54738.68 88888.00 2013-12-31 13:24:27.500 365 12645.88 245.07 54738.68 88888.00 2013-12-31 13:24:27.625 365 12645.90 245.10 54738.68 88888.00 2013-12-31 13:24:27.750 365 12645.88 245.07 54738.68 88888.00 2013-12-31 13:24:27.875 365 12645.92 245.05 54738.65 88888.00 2013-12-31 13:24:28.000 365 12645.92 245.07 54738.62 88888.00 2013-12-31 13:24:28.125 365 12645.88 245.10 54738.68 88888.00 2013-12-31 13:24:28.250 365 12645.88 245.07 54738.68 88888.00 2013-12-31 13:24:28.375 365 12645.83 245.05 54738.65 88888.00 2013-12-31 13:24:28.500 365 12645.80 245.05 54738.60 88888.00 2013-12-31 13:24:28.625 365 12645.85 245.10 54738.65 88888.00 2013-12-31 13:24:28.750 365 12645.88 245.12 54738.68 88888.00 2013-12-31 13:24:28.875 365 12645.88 245.07 54738.65 88888.00 2013-12-31 13:24:29.000 365 12645.83 245.07 54738.68 88888.00 2013-12-31 13:24:29.125 365 12645.83 245.10 54738.70 88888.00 2013-12-31 13:24:29.250 365 12645.85 245.07 54738.70 88888.00 2013-12-31 13:24:29.375 365 12645.85 245.07 54738.68 88888.00 2013-12-31 13:24:29.500 365 12645.80 245.07 54738.70 88888.00 2013-12-31 13:24:29.625 365 12645.83 245.07 54738.65 88888.00 2013-12-31 13:24:29.750 365 12645.83 245.07 54738.70 88888.00 2013-12-31 13:24:29.875 365 12645.77 245.07 54738.72 88888.00 2013-12-31 13:24:30.000 365 12645.80 245.07 54738.70 88888.00 2013-12-31 13:24:30.125 365 12645.88 245.10 54738.70 88888.00 2013-12-31 13:24:30.250 365 12645.85 245.07 54738.70 88888.00 2013-12-31 13:24:30.375 365 12645.85 245.07 54738.70 88888.00 2013-12-31 13:24:30.500 365 12645.90 245.10 54738.70 88888.00 2013-12-31 13:24:30.625 365 12645.88 245.10 54738.68 88888.00 2013-12-31 13:24:30.750 365 12645.83 245.10 54738.65 88888.00 2013-12-31 13:24:30.875 365 12645.85 245.07 54738.68 88888.00 2013-12-31 13:24:31.000 365 12645.90 245.10 54738.68 88888.00 2013-12-31 13:24:31.125 365 12645.90 245.15 54738.68 88888.00 2013-12-31 13:24:31.250 365 12645.88 245.10 54738.68 88888.00 2013-12-31 13:24:31.375 365 12645.85 245.07 54738.68 88888.00 2013-12-31 13:24:31.500 365 12645.92 245.07 54738.70 88888.00 2013-12-31 13:24:31.625 365 12645.95 245.10 54738.65 88888.00 2013-12-31 13:24:31.750 365 12645.95 245.10 54738.68 88888.00 2013-12-31 13:24:31.875 365 12645.95 245.07 54738.68 88888.00 2013-12-31 13:24:32.000 365 12645.95 245.07 54738.68 88888.00 2013-12-31 13:24:32.125 365 12645.95 245.10 54738.70 88888.00 2013-12-31 13:24:32.250 365 12645.98 245.10 54738.70 88888.00 2013-12-31 13:24:32.375 365 12646.00 245.10 54738.70 88888.00 2013-12-31 13:24:32.500 365 12645.92 245.07 54738.70 88888.00 2013-12-31 13:24:32.625 365 12645.90 245.05 54738.65 88888.00 2013-12-31 13:24:32.750 365 12645.98 245.05 54738.68 88888.00 2013-12-31 13:24:32.875 365 12645.98 245.07 54738.68 88888.00 2013-12-31 13:24:33.000 365 12645.98 245.10 54738.70 88888.00 2013-12-31 13:24:33.125 365 12645.98 245.10 54738.68 88888.00 2013-12-31 13:24:33.250 365 12646.00 245.07 54738.72 88888.00 2013-12-31 13:24:33.375 365 12646.00 245.07 54738.70 88888.00 2013-12-31 13:24:33.500 365 12645.92 245.07 54738.68 88888.00 2013-12-31 13:24:33.625 365 12645.95 245.07 54738.68 88888.00 2013-12-31 13:24:33.750 365 12645.98 245.10 54738.70 88888.00 2013-12-31 13:24:33.875 365 12645.95 245.07 54738.68 88888.00 2013-12-31 13:24:34.000 365 12645.95 245.07 54738.65 88888.00 2013-12-31 13:24:34.125 365 12645.92 245.07 54738.68 88888.00 2013-12-31 13:24:34.250 365 12645.88 245.07 54738.68 88888.00 2013-12-31 13:24:34.375 365 12645.92 245.10 54738.68 88888.00 2013-12-31 13:24:34.500 365 12646.00 245.10 54738.70 88888.00 2013-12-31 13:24:34.625 365 12645.98 245.10 54738.70 88888.00 2013-12-31 13:24:34.750 365 12645.98 245.10 54738.72 88888.00 2013-12-31 13:24:34.875 365 12645.98 245.10 54738.68 88888.00 2013-12-31 13:24:35.000 365 12645.98 245.12 54738.65 88888.00 2013-12-31 13:24:35.125 365 12646.00 245.12 54738.68 88888.00 2013-12-31 13:24:35.250 365 12646.00 245.12 54738.72 88888.00 2013-12-31 13:24:35.375 365 12645.95 245.07 54738.70 88888.00 2013-12-31 13:24:35.500 365 12645.88 245.10 54738.70 88888.00 2013-12-31 13:24:35.625 365 12645.88 245.10 54738.65 88888.00 2013-12-31 13:24:35.750 365 12645.95 245.12 54738.68 88888.00 2013-12-31 13:24:35.875 365 12646.00 245.12 54738.68 88888.00 2013-12-31 13:24:36.000 365 12646.00 245.12 54738.70 88888.00 2013-12-31 13:24:36.125 365 12645.98 245.12 54738.70 88888.00 2013-12-31 13:24:36.250 365 12645.95 245.12 54738.72 88888.00 2013-12-31 13:24:36.375 365 12645.95 245.12 54738.72 88888.00 2013-12-31 13:24:36.500 365 12646.00 245.12 54738.72 88888.00 2013-12-31 13:24:36.625 365 12645.95 245.12 54738.72 88888.00 2013-12-31 13:24:36.750 365 12645.95 245.15 54738.68 88888.00 2013-12-31 13:24:36.875 365 12645.98 245.12 54738.65 88888.00 2013-12-31 13:24:37.000 365 12646.10 245.12 54738.68 88888.00 2013-12-31 13:24:37.125 365 12646.08 245.15 54738.70 88888.00 2013-12-31 13:24:37.250 365 12645.98 245.12 54738.70 88888.00 2013-12-31 13:24:37.375 365 12645.98 245.12 54738.68 88888.00 2013-12-31 13:24:37.500 365 12646.00 245.10 54738.68 88888.00 2013-12-31 13:24:37.625 365 12645.92 245.10 54738.68 88888.00 2013-12-31 13:24:37.750 365 12645.98 245.12 54738.70 88888.00 2013-12-31 13:24:37.875 365 12646.05 245.15 54738.70 88888.00 2013-12-31 13:24:38.000 365 12646.08 245.15 54738.70 88888.00 2013-12-31 13:24:38.125 365 12646.10 245.15 54738.72 88888.00 2013-12-31 13:24:38.250 365 12646.08 245.12 54738.70 88888.00 2013-12-31 13:24:38.375 365 12646.05 245.12 54738.68 88888.00 2013-12-31 13:24:38.500 365 12646.10 245.10 54738.65 88888.00 2013-12-31 13:24:38.625 365 12646.05 245.12 54738.62 88888.00 2013-12-31 13:24:38.750 365 12646.05 245.12 54738.65 88888.00 2013-12-31 13:24:38.875 365 12646.12 245.15 54738.65 88888.00 2013-12-31 13:24:39.000 365 12646.15 245.12 54738.62 88888.00 2013-12-31 13:24:39.125 365 12646.15 245.15 54738.68 88888.00 2013-12-31 13:24:39.250 365 12646.10 245.15 54738.72 88888.00 2013-12-31 13:24:39.375 365 12646.05 245.15 54738.72 88888.00 2013-12-31 13:24:39.500 365 12646.02 245.12 54738.70 88888.00 2013-12-31 13:24:39.625 365 12646.00 245.15 54738.70 88888.00 2013-12-31 13:24:39.750 365 12646.00 245.18 54738.68 88888.00 2013-12-31 13:24:39.875 365 12646.10 245.15 54738.68 88888.00 2013-12-31 13:24:40.000 365 12646.10 245.15 54738.68 88888.00 2013-12-31 13:24:40.125 365 12646.05 245.15 54738.68 88888.00 2013-12-31 13:24:40.250 365 12646.00 245.18 54738.70 88888.00 2013-12-31 13:24:40.375 365 12646.08 245.18 54738.68 88888.00 2013-12-31 13:24:40.500 365 12646.05 245.18 54738.70 88888.00 2013-12-31 13:24:40.625 365 12646.08 245.15 54738.68 88888.00 2013-12-31 13:24:40.750 365 12646.02 245.12 54738.65 88888.00 2013-12-31 13:24:40.875 365 12646.05 245.12 54738.68 88888.00 2013-12-31 13:24:41.000 365 12646.02 245.18 54738.70 88888.00 2013-12-31 13:24:41.125 365 12645.95 245.20 54738.72 88888.00 2013-12-31 13:24:41.250 365 12645.92 245.12 54738.70 88888.00 2013-12-31 13:24:41.375 365 12645.92 245.12 54738.72 88888.00 2013-12-31 13:24:41.500 365 12646.00 245.15 54738.70 88888.00 2013-12-31 13:24:41.625 365 12645.95 245.15 54738.72 88888.00 2013-12-31 13:24:41.750 365 12645.92 245.15 54738.70 88888.00 2013-12-31 13:24:41.875 365 12645.95 245.18 54738.72 88888.00 2013-12-31 13:24:42.000 365 12646.00 245.20 54738.70 88888.00 2013-12-31 13:24:42.125 365 12646.02 245.15 54738.68 88888.00 2013-12-31 13:24:42.250 365 12646.00 245.12 54738.68 88888.00 2013-12-31 13:24:42.375 365 12646.02 245.12 54738.68 88888.00 2013-12-31 13:24:42.500 365 12646.15 245.18 54738.68 88888.00 2013-12-31 13:24:42.625 365 12646.20 245.20 54738.72 88888.00 2013-12-31 13:24:42.750 365 12646.15 245.18 54738.72 88888.00 2013-12-31 13:24:42.875 365 12646.08 245.15 54738.68 88888.00 2013-12-31 13:24:43.000 365 12646.08 245.15 54738.70 88888.00 2013-12-31 13:24:43.125 365 12646.08 245.15 54738.70 88888.00 2013-12-31 13:24:43.250 365 12646.08 245.15 54738.72 88888.00 2013-12-31 13:24:43.375 365 12646.02 245.18 54738.70 88888.00 2013-12-31 13:24:43.500 365 12645.98 245.15 54738.70 88888.00 2013-12-31 13:24:43.625 365 12646.05 245.18 54738.70 88888.00 2013-12-31 13:24:43.750 365 12646.08 245.20 54738.68 88888.00 2013-12-31 13:24:43.875 365 12646.08 245.20 54738.65 88888.00 2013-12-31 13:24:44.000 365 12646.00 245.18 54738.68 88888.00 2013-12-31 13:24:44.125 365 12646.02 245.15 54738.72 88888.00 2013-12-31 13:24:44.250 365 12646.08 245.15 54738.72 88888.00 2013-12-31 13:24:44.375 365 12646.12 245.22 54738.70 88888.00 2013-12-31 13:24:44.500 365 12646.00 245.20 54738.68 88888.00 2013-12-31 13:24:44.625 365 12645.98 245.20 54738.68 88888.00 2013-12-31 13:24:44.750 365 12645.98 245.20 54738.68 88888.00 2013-12-31 13:24:44.875 365 12646.02 245.20 54738.68 88888.00 2013-12-31 13:24:45.000 365 12646.08 245.20 54738.65 88888.00 2013-12-31 13:24:45.125 365 12646.08 245.22 54738.70 88888.00 2013-12-31 13:24:45.250 365 12646.05 245.20 54738.70 88888.00 2013-12-31 13:24:45.375 365 12645.98 245.22 54738.70 88888.00 2013-12-31 13:24:45.500 365 12645.95 245.22 54738.68 88888.00 2013-12-31 13:24:45.625 365 12645.92 245.20 54738.68 88888.00 2013-12-31 13:24:45.750 365 12645.92 245.20 54738.62 88888.00 2013-12-31 13:24:45.875 365 12645.98 245.12 54738.65 88888.00 2013-12-31 13:24:46.000 365 12645.95 245.18 54738.62 88888.00 2013-12-31 13:24:46.125 365 12646.05 245.20 54738.68 88888.00 2013-12-31 13:24:46.250 365 12646.15 245.20 54738.70 88888.00 2013-12-31 13:24:46.375 365 12646.20 245.20 54738.70 88888.00 2013-12-31 13:24:46.500 365 12646.15 245.20 54738.68 88888.00 2013-12-31 13:24:46.625 365 12646.12 245.22 54738.70 88888.00 2013-12-31 13:24:46.750 365 12646.12 245.20 54738.70 88888.00 2013-12-31 13:24:46.875 365 12646.17 245.22 54738.70 88888.00 2013-12-31 13:24:47.000 365 12646.12 245.20 54738.70 88888.00 2013-12-31 13:24:47.125 365 12646.08 245.20 54738.72 88888.00 2013-12-31 13:24:47.250 365 12646.10 245.20 54738.70 88888.00 2013-12-31 13:24:47.375 365 12646.08 245.20 54738.68 88888.00 2013-12-31 13:24:47.500 365 12646.10 245.22 54738.68 88888.00 2013-12-31 13:24:47.625 365 12646.12 245.20 54738.68 88888.00 2013-12-31 13:24:47.750 365 12646.12 245.20 54738.68 88888.00 2013-12-31 13:24:47.875 365 12646.08 245.22 54738.70 88888.00 2013-12-31 13:24:48.000 365 12646.05 245.25 54738.68 88888.00 2013-12-31 13:24:48.125 365 12646.12 245.22 54738.72 88888.00 2013-12-31 13:24:48.250 365 12646.10 245.20 54738.70 88888.00 2013-12-31 13:24:48.375 365 12646.02 245.18 54738.65 88888.00 2013-12-31 13:24:48.500 365 12646.02 245.18 54738.65 88888.00 2013-12-31 13:24:48.625 365 12646.10 245.22 54738.68 88888.00 2013-12-31 13:24:48.750 365 12646.20 245.22 54738.70 88888.00 2013-12-31 13:24:48.875 365 12646.23 245.22 54738.70 88888.00 2013-12-31 13:24:49.000 365 12646.23 245.20 54738.68 88888.00 2013-12-31 13:24:49.125 365 12646.10 245.20 54738.68 88888.00 2013-12-31 13:24:49.250 365 12646.05 245.18 54738.70 88888.00 2013-12-31 13:24:49.375 365 12646.15 245.20 54738.68 88888.00 2013-12-31 13:24:49.500 365 12646.23 245.22 54738.68 88888.00 2013-12-31 13:24:49.625 365 12646.17 245.20 54738.68 88888.00 2013-12-31 13:24:49.750 365 12646.10 245.22 54738.65 88888.00 2013-12-31 13:24:49.875 365 12646.12 245.20 54738.70 88888.00 2013-12-31 13:24:50.000 365 12646.17 245.20 54738.68 88888.00 2013-12-31 13:24:50.125 365 12646.25 245.20 54738.68 88888.00 2013-12-31 13:24:50.250 365 12646.25 245.20 54738.68 88888.00 2013-12-31 13:24:50.375 365 12646.15 245.22 54738.65 88888.00 2013-12-31 13:24:50.500 365 12646.15 245.22 54738.65 88888.00 2013-12-31 13:24:50.625 365 12646.23 245.20 54738.68 88888.00 2013-12-31 13:24:50.750 365 12646.33 245.22 54738.68 88888.00 2013-12-31 13:24:50.875 365 12646.33 245.22 54738.65 88888.00 2013-12-31 13:24:51.000 365 12646.27 245.18 54738.65 88888.00 2013-12-31 13:24:51.125 365 12646.25 245.18 54738.68 88888.00 2013-12-31 13:24:51.250 365 12646.33 245.15 54738.65 88888.00 2013-12-31 13:24:51.375 365 12646.30 245.20 54738.65 88888.00 2013-12-31 13:24:51.500 365 12646.23 245.18 54738.65 88888.00 2013-12-31 13:24:51.625 365 12646.27 245.20 54738.65 88888.00 2013-12-31 13:24:51.750 365 12646.30 245.20 54738.68 88888.00 2013-12-31 13:24:51.875 365 12646.30 245.18 54738.65 88888.00 2013-12-31 13:24:52.000 365 12646.27 245.20 54738.68 88888.00 2013-12-31 13:24:52.125 365 12646.23 245.22 54738.68 88888.00 2013-12-31 13:24:52.250 365 12646.25 245.22 54738.68 88888.00 2013-12-31 13:24:52.375 365 12646.25 245.18 54738.65 88888.00 2013-12-31 13:24:52.500 365 12646.30 245.20 54738.62 88888.00 2013-12-31 13:24:52.625 365 12646.35 245.18 54738.62 88888.00 2013-12-31 13:24:52.750 365 12646.27 245.18 54738.60 88888.00 2013-12-31 13:24:52.875 365 12646.23 245.20 54738.62 88888.00 2013-12-31 13:24:53.000 365 12646.25 245.20 54738.62 88888.00 2013-12-31 13:24:53.125 365 12646.30 245.20 54738.68 88888.00 2013-12-31 13:24:53.250 365 12646.25 245.18 54738.68 88888.00 2013-12-31 13:24:53.375 365 12646.25 245.20 54738.62 88888.00 2013-12-31 13:24:53.500 365 12646.27 245.18 54738.62 88888.00 2013-12-31 13:24:53.625 365 12646.33 245.15 54738.62 88888.00 2013-12-31 13:24:53.750 365 12646.27 245.20 54738.65 88888.00 2013-12-31 13:24:53.875 365 12646.23 245.20 54738.65 88888.00 2013-12-31 13:24:54.000 365 12646.17 245.18 54738.65 88888.00 2013-12-31 13:24:54.125 365 12646.20 245.15 54738.65 88888.00 2013-12-31 13:24:54.250 365 12646.25 245.15 54738.65 88888.00 2013-12-31 13:24:54.375 365 12646.27 245.18 54738.60 88888.00 2013-12-31 13:24:54.500 365 12646.30 245.18 54738.62 88888.00 2013-12-31 13:24:54.625 365 12646.30 245.18 54738.60 88888.00 2013-12-31 13:24:54.750 365 12646.30 245.20 54738.60 88888.00 2013-12-31 13:24:54.875 365 12646.30 245.20 54738.62 88888.00 2013-12-31 13:24:55.000 365 12646.35 245.18 54738.60 88888.00 2013-12-31 13:24:55.125 365 12646.35 245.20 54738.65 88888.00 2013-12-31 13:24:55.250 365 12646.35 245.20 54738.68 88888.00 2013-12-31 13:24:55.375 365 12646.35 245.20 54738.68 88888.00 2013-12-31 13:24:55.500 365 12646.27 245.20 54738.68 88888.00 2013-12-31 13:24:55.625 365 12646.27 245.20 54738.68 88888.00 2013-12-31 13:24:55.750 365 12646.20 245.20 54738.65 88888.00 2013-12-31 13:24:55.875 365 12646.23 245.18 54738.65 88888.00 2013-12-31 13:24:56.000 365 12646.20 245.20 54738.60 88888.00 2013-12-31 13:24:56.125 365 12646.25 245.18 54738.60 88888.00 2013-12-31 13:24:56.250 365 12646.23 245.15 54738.62 88888.00 2013-12-31 13:24:56.375 365 12646.23 245.15 54738.62 88888.00 2013-12-31 13:24:56.500 365 12646.20 245.18 54738.60 88888.00 2013-12-31 13:24:56.625 365 12646.23 245.20 54738.57 88888.00 2013-12-31 13:24:56.750 365 12646.25 245.22 54738.62 88888.00 2013-12-31 13:24:56.875 365 12646.25 245.20 54738.62 88888.00 2013-12-31 13:24:57.000 365 12646.23 245.18 54738.60 88888.00 2013-12-31 13:24:57.125 365 12646.23 245.15 54738.62 88888.00 2013-12-31 13:24:57.250 365 12646.23 245.20 54738.62 88888.00 2013-12-31 13:24:57.375 365 12646.25 245.20 54738.62 88888.00 2013-12-31 13:24:57.500 365 12646.30 245.18 54738.65 88888.00 2013-12-31 13:24:57.625 365 12646.35 245.18 54738.62 88888.00 2013-12-31 13:24:57.750 365 12646.38 245.15 54738.65 88888.00 2013-12-31 13:24:57.875 365 12646.38 245.20 54738.65 88888.00 2013-12-31 13:24:58.000 365 12646.40 245.18 54738.65 88888.00 2013-12-31 13:24:58.125 365 12646.42 245.18 54738.65 88888.00 2013-12-31 13:24:58.250 365 12646.42 245.15 54738.65 88888.00 2013-12-31 13:24:58.375 365 12646.42 245.15 54738.62 88888.00 2013-12-31 13:24:58.500 365 12646.42 245.18 54738.62 88888.00 2013-12-31 13:24:58.625 365 12646.45 245.18 54738.60 88888.00 2013-12-31 13:24:58.750 365 12646.45 245.18 54738.65 88888.00 2013-12-31 13:24:58.875 365 12646.42 245.20 54738.68 88888.00 2013-12-31 13:24:59.000 365 12646.38 245.18 54738.62 88888.00 2013-12-31 13:24:59.125 365 12646.30 245.18 54738.60 88888.00 2013-12-31 13:24:59.250 365 12646.35 245.20 54738.65 88888.00 2013-12-31 13:24:59.375 365 12646.42 245.20 54738.68 88888.00 2013-12-31 13:24:59.500 365 12646.40 245.20 54738.68 88888.00 2013-12-31 13:24:59.625 365 12646.40 245.20 54738.65 88888.00 2013-12-31 13:24:59.750 365 12646.40 245.15 54738.68 88888.00 2013-12-31 13:24:59.875 365 12646.45 245.15 54738.65 88888.00 2013-12-31 13:25:00.000 365 12646.42 245.15 54738.62 88888.00 2013-12-31 13:25:00.125 365 12646.45 245.20 54738.60 88888.00 2013-12-31 13:25:00.250 365 12646.48 245.18 54738.65 88888.00 2013-12-31 13:25:00.375 365 12646.45 245.18 54738.62 88888.00 2013-12-31 13:25:00.500 365 12646.38 245.18 54738.65 88888.00 2013-12-31 13:25:00.625 365 12646.40 245.15 54738.68 88888.00 2013-12-31 13:25:00.750 365 12646.42 245.18 54738.68 88888.00 2013-12-31 13:25:00.875 365 12646.45 245.20 54738.68 88888.00 2013-12-31 13:25:01.000 365 12646.42 245.20 54738.65 88888.00 2013-12-31 13:25:01.125 365 12646.45 245.22 54738.65 88888.00 2013-12-31 13:25:01.250 365 12646.45 245.18 54738.65 88888.00 2013-12-31 13:25:01.375 365 12646.50 245.18 54738.65 88888.00 2013-12-31 13:25:01.500 365 12646.45 245.20 54738.70 88888.00 2013-12-31 13:25:01.625 365 12646.42 245.20 54738.68 88888.00 2013-12-31 13:25:01.750 365 12646.42 245.18 54738.68 88888.00 2013-12-31 13:25:01.875 365 12646.42 245.18 54738.65 88888.00 2013-12-31 13:25:02.000 365 12646.42 245.15 54738.65 88888.00 2013-12-31 13:25:02.125 365 12646.40 245.15 54738.62 88888.00 2013-12-31 13:25:02.250 365 12646.42 245.15 54738.68 88888.00 2013-12-31 13:25:02.375 365 12646.50 245.18 54738.65 88888.00 2013-12-31 13:25:02.500 365 12646.50 245.18 54738.62 88888.00 2013-12-31 13:25:02.625 365 12646.48 245.15 54738.65 88888.00 2013-12-31 13:25:02.750 365 12646.50 245.15 54738.68 88888.00 2013-12-31 13:25:02.875 365 12646.50 245.18 54738.68 88888.00 2013-12-31 13:25:03.000 365 12646.50 245.20 54738.68 88888.00 2013-12-31 13:25:03.125 365 12646.45 245.15 54738.68 88888.00 2013-12-31 13:25:03.250 365 12646.42 245.18 54738.68 88888.00 2013-12-31 13:25:03.375 365 12646.48 245.18 54738.68 88888.00 2013-12-31 13:25:03.500 365 12646.48 245.18 54738.62 88888.00 2013-12-31 13:25:03.625 365 12646.42 245.18 54738.68 88888.00 2013-12-31 13:25:03.750 365 12646.45 245.18 54738.65 88888.00 2013-12-31 13:25:03.875 365 12646.45 245.18 54738.68 88888.00 2013-12-31 13:25:04.000 365 12646.45 245.20 54738.65 88888.00 2013-12-31 13:25:04.125 365 12646.45 245.18 54738.68 88888.00 2013-12-31 13:25:04.250 365 12646.42 245.18 54738.68 88888.00 2013-12-31 13:25:04.375 365 12646.45 245.18 54738.65 88888.00 2013-12-31 13:25:04.500 365 12646.45 245.18 54738.65 88888.00 2013-12-31 13:25:04.625 365 12646.45 245.15 54738.65 88888.00 2013-12-31 13:25:04.750 365 12646.42 245.18 54738.68 88888.00 2013-12-31 13:25:04.875 365 12646.42 245.18 54738.68 88888.00 2013-12-31 13:25:05.000 365 12646.48 245.15 54738.65 88888.00 2013-12-31 13:25:05.125 365 12646.45 245.15 54738.68 88888.00 2013-12-31 13:25:05.250 365 12646.42 245.20 54738.70 88888.00 2013-12-31 13:25:05.375 365 12646.45 245.20 54738.70 88888.00 2013-12-31 13:25:05.500 365 12646.45 245.18 54738.68 88888.00 2013-12-31 13:25:05.625 365 12646.42 245.12 54738.68 88888.00 2013-12-31 13:25:05.750 365 12646.42 245.12 54738.70 88888.00 2013-12-31 13:25:05.875 365 12646.50 245.18 54738.72 88888.00 2013-12-31 13:25:06.000 365 12646.50 245.15 54738.65 88888.00 2013-12-31 13:25:06.125 365 12646.45 245.15 54738.70 88888.00 2013-12-31 13:25:06.250 365 12646.42 245.12 54738.70 88888.00 2013-12-31 13:25:06.375 365 12646.48 245.12 54738.68 88888.00 2013-12-31 13:25:06.500 365 12646.45 245.12 54738.70 88888.00 2013-12-31 13:25:06.625 365 12646.48 245.18 54738.68 88888.00 2013-12-31 13:25:06.750 365 12646.48 245.18 54738.68 88888.00 2013-12-31 13:25:06.875 365 12646.52 245.18 54738.72 88888.00 2013-12-31 13:25:07.000 365 12646.58 245.18 54738.72 88888.00 2013-12-31 13:25:07.125 365 12646.50 245.15 54738.72 88888.00 2013-12-31 13:25:07.250 365 12646.48 245.15 54738.68 88888.00 2013-12-31 13:25:07.375 365 12646.50 245.18 54738.68 88888.00 2013-12-31 13:25:07.500 365 12646.48 245.20 54738.70 88888.00 2013-12-31 13:25:07.625 365 12646.40 245.18 54738.68 88888.00 2013-12-31 13:25:07.750 365 12646.38 245.15 54738.70 88888.00 2013-12-31 13:25:07.875 365 12646.35 245.15 54738.70 88888.00 2013-12-31 13:25:08.000 365 12646.38 245.12 54738.72 88888.00 2013-12-31 13:25:08.125 365 12646.38 245.10 54738.70 88888.00 2013-12-31 13:25:08.250 365 12646.35 245.10 54738.70 88888.00 2013-12-31 13:25:08.375 365 12646.38 245.12 54738.72 88888.00 2013-12-31 13:25:08.500 365 12646.35 245.12 54738.70 88888.00 2013-12-31 13:25:08.625 365 12646.40 245.12 54738.70 88888.00 2013-12-31 13:25:08.750 365 12646.38 245.15 54738.70 88888.00 2013-12-31 13:25:08.875 365 12646.30 245.18 54738.70 88888.00 2013-12-31 13:25:09.000 365 12646.33 245.15 54738.70 88888.00 2013-12-31 13:25:09.125 365 12646.40 245.07 54738.65 88888.00 2013-12-31 13:25:09.250 365 12646.38 245.12 54738.70 88888.00 2013-12-31 13:25:09.375 365 12646.42 245.12 54738.68 88888.00 2013-12-31 13:25:09.500 365 12646.48 245.15 54738.70 88888.00 2013-12-31 13:25:09.625 365 12646.42 245.12 54738.68 88888.00 2013-12-31 13:25:09.750 365 12646.42 245.10 54738.68 88888.00 2013-12-31 13:25:09.875 365 12646.48 245.07 54738.70 88888.00 2013-12-31 13:25:10.000 365 12646.48 245.07 54738.68 88888.00 2013-12-31 13:25:10.125 365 12646.42 245.12 54738.70 88888.00 2013-12-31 13:25:10.250 365 12646.45 245.12 54738.70 88888.00 2013-12-31 13:25:10.375 365 12646.48 245.12 54738.70 88888.00 2013-12-31 13:25:10.500 365 12646.48 245.10 54738.75 88888.00 2013-12-31 13:25:10.625 365 12646.45 245.12 54738.75 88888.00 2013-12-31 13:25:10.750 365 12646.45 245.10 54738.72 88888.00 2013-12-31 13:25:10.875 365 12646.50 245.10 54738.72 88888.00 2013-12-31 13:25:11.000 365 12646.52 245.10 54738.72 88888.00 2013-12-31 13:25:11.125 365 12646.50 245.12 54738.72 88888.00 2013-12-31 13:25:11.250 365 12646.35 245.12 54738.75 88888.00 2013-12-31 13:25:11.375 365 12646.33 245.12 54738.75 88888.00 2013-12-31 13:25:11.500 365 12646.38 245.10 54738.75 88888.00 2013-12-31 13:25:11.625 365 12646.40 245.10 54738.75 88888.00 2013-12-31 13:25:11.750 365 12646.40 245.10 54738.75 88888.00 2013-12-31 13:25:11.875 365 12646.40 245.07 54738.75 88888.00 2013-12-31 13:25:12.000 365 12646.45 245.07 54738.72 88888.00 2013-12-31 13:25:12.125 365 12646.45 245.07 54738.72 88888.00 2013-12-31 13:25:12.250 365 12646.40 245.10 54738.75 88888.00 2013-12-31 13:25:12.375 365 12646.35 245.07 54738.75 88888.00 2013-12-31 13:25:12.500 365 12646.33 245.05 54738.70 88888.00 2013-12-31 13:25:12.625 365 12646.33 245.07 54738.70 88888.00 2013-12-31 13:25:12.750 365 12646.35 245.05 54738.72 88888.00 2013-12-31 13:25:12.875 365 12646.38 245.05 54738.70 88888.00 2013-12-31 13:25:13.000 365 12646.38 245.05 54738.70 88888.00 2013-12-31 13:25:13.125 365 12646.35 245.05 54738.70 88888.00 2013-12-31 13:25:13.250 365 12646.35 245.07 54738.75 88888.00 2013-12-31 13:25:13.375 365 12646.40 245.10 54738.75 88888.00 2013-12-31 13:25:13.500 365 12646.40 245.10 54738.72 88888.00 2013-12-31 13:25:13.625 365 12646.38 245.10 54738.70 88888.00 2013-12-31 13:25:13.750 365 12646.35 245.07 54738.70 88888.00 2013-12-31 13:25:13.875 365 12646.40 245.10 54738.72 88888.00 2013-12-31 13:25:14.000 365 12646.42 245.10 54738.75 88888.00 2013-12-31 13:25:14.125 365 12646.42 245.07 54738.78 88888.00 2013-12-31 13:25:14.250 365 12646.38 245.05 54738.75 88888.00 2013-12-31 13:25:14.375 365 12646.38 245.05 54738.75 88888.00 2013-12-31 13:25:14.500 365 12646.40 245.03 54738.75 88888.00 2013-12-31 13:25:14.625 365 12646.40 245.05 54738.75 88888.00 2013-12-31 13:25:14.750 365 12646.38 245.07 54738.82 88888.00 2013-12-31 13:25:14.875 365 12646.35 245.05 54738.78 88888.00 2013-12-31 13:25:15.000 365 12646.38 245.10 54738.75 88888.00 2013-12-31 13:25:15.125 365 12646.40 245.07 54738.75 88888.00 2013-12-31 13:25:15.250 365 12646.42 245.05 54738.78 88888.00 2013-12-31 13:25:15.375 365 12646.45 245.10 54738.78 88888.00 2013-12-31 13:25:15.500 365 12646.40 245.07 54738.78 88888.00 2013-12-31 13:25:15.625 365 12646.35 245.05 54738.78 88888.00 2013-12-31 13:25:15.750 365 12646.40 245.05 54738.75 88888.00 2013-12-31 13:25:15.875 365 12646.40 245.05 54738.75 88888.00 2013-12-31 13:25:16.000 365 12646.40 245.05 54738.75 88888.00 2013-12-31 13:25:16.125 365 12646.38 245.07 54738.78 88888.00 2013-12-31 13:25:16.250 365 12646.38 245.07 54738.75 88888.00 2013-12-31 13:25:16.375 365 12646.40 245.07 54738.78 88888.00 2013-12-31 13:25:16.500 365 12646.38 245.07 54738.78 88888.00 2013-12-31 13:25:16.625 365 12646.38 245.05 54738.78 88888.00 2013-12-31 13:25:16.750 365 12646.42 245.05 54738.78 88888.00 2013-12-31 13:25:16.875 365 12646.40 245.05 54738.80 88888.00 2013-12-31 13:25:17.000 365 12646.38 245.05 54738.78 88888.00 2013-12-31 13:25:17.125 365 12646.48 245.05 54738.80 88888.00 2013-12-31 13:25:17.250 365 12646.50 245.05 54738.80 88888.00 2013-12-31 13:25:17.375 365 12646.50 245.07 54738.80 88888.00 2013-12-31 13:25:17.500 365 12646.45 245.05 54738.82 88888.00 2013-12-31 13:25:17.625 365 12646.42 245.03 54738.80 88888.00 2013-12-31 13:25:17.750 365 12646.45 245.03 54738.80 88888.00 2013-12-31 13:25:17.875 365 12646.42 245.05 54738.80 88888.00 2013-12-31 13:25:18.000 365 12646.40 245.05 54738.80 88888.00 2013-12-31 13:25:18.125 365 12646.38 245.03 54738.82 88888.00 2013-12-31 13:25:18.250 365 12646.38 245.00 54738.82 88888.00 2013-12-31 13:25:18.375 365 12646.40 245.03 54738.82 88888.00 2013-12-31 13:25:18.500 365 12646.40 245.00 54738.78 88888.00 2013-12-31 13:25:18.625 365 12646.38 245.00 54738.78 88888.00 2013-12-31 13:25:18.750 365 12646.40 244.97 54738.80 88888.00 2013-12-31 13:25:18.875 365 12646.38 245.00 54738.78 88888.00 2013-12-31 13:25:19.000 365 12646.40 245.05 54738.80 88888.00 2013-12-31 13:25:19.125 365 12646.42 245.03 54738.82 88888.00 2013-12-31 13:25:19.250 365 12646.45 245.00 54738.82 88888.00 2013-12-31 13:25:19.375 365 12646.45 245.03 54738.80 88888.00 2013-12-31 13:25:19.500 365 12646.45 245.03 54738.80 88888.00 2013-12-31 13:25:19.625 365 12646.42 245.03 54738.80 88888.00 2013-12-31 13:25:19.750 365 12646.40 245.03 54738.80 88888.00 2013-12-31 13:25:19.875 365 12646.40 244.97 54738.80 88888.00 2013-12-31 13:25:20.000 365 12646.45 245.00 54738.78 88888.00 2013-12-31 13:25:20.125 365 12646.40 245.00 54738.80 88888.00 2013-12-31 13:25:20.250 365 12646.33 244.97 54738.82 88888.00 2013-12-31 13:25:20.375 365 12646.25 244.95 54738.82 88888.00 2013-12-31 13:25:20.500 365 12646.25 244.93 54738.82 88888.00 2013-12-31 13:25:20.625 365 12646.30 244.95 54738.78 88888.00 2013-12-31 13:25:20.750 365 12646.30 244.97 54738.80 88888.00 2013-12-31 13:25:20.875 365 12646.30 245.00 54738.80 88888.00 2013-12-31 13:25:21.000 365 12646.30 245.00 54738.80 88888.00 2013-12-31 13:25:21.125 365 12646.33 244.97 54738.82 88888.00 2013-12-31 13:25:21.250 365 12646.35 245.00 54738.80 88888.00 2013-12-31 13:25:21.375 365 12646.35 244.97 54738.80 88888.00 2013-12-31 13:25:21.500 365 12646.30 244.93 54738.75 88888.00 2013-12-31 13:25:21.625 365 12646.30 244.95 54738.80 88888.00 2013-12-31 13:25:21.750 365 12646.33 244.95 54738.78 88888.00 2013-12-31 13:25:21.875 365 12646.35 244.97 54738.82 88888.00 2013-12-31 13:25:22.000 365 12646.38 244.97 54738.78 88888.00 2013-12-31 13:25:22.125 365 12646.35 245.00 54738.80 88888.00 2013-12-31 13:25:22.250 365 12646.33 244.97 54738.82 88888.00 2013-12-31 13:25:22.375 365 12646.33 244.97 54738.82 88888.00 2013-12-31 13:25:22.500 365 12646.33 244.97 54738.82 88888.00 2013-12-31 13:25:22.625 365 12646.35 245.00 54738.85 88888.00 2013-12-31 13:25:22.750 365 12646.40 244.97 54738.88 88888.00 2013-12-31 13:25:22.875 365 12646.45 244.97 54738.82 88888.00 2013-12-31 13:25:23.000 365 12646.48 244.97 54738.82 88888.00 2013-12-31 13:25:23.125 365 12646.45 244.95 54738.82 88888.00 2013-12-31 13:25:23.250 365 12646.50 244.93 54738.85 88888.00 2013-12-31 13:25:23.375 365 12646.45 244.93 54738.82 88888.00 2013-12-31 13:25:23.500 365 12646.40 244.97 54738.82 88888.00 2013-12-31 13:25:23.625 365 12646.35 244.97 54738.82 88888.00 2013-12-31 13:25:23.750 365 12646.35 244.95 54738.82 88888.00 2013-12-31 13:25:23.875 365 12646.42 244.95 54738.80 88888.00 2013-12-31 13:25:24.000 365 12646.42 244.97 54738.82 88888.00 2013-12-31 13:25:24.125 365 12646.40 244.95 54738.88 88888.00 2013-12-31 13:25:24.250 365 12646.38 244.93 54738.82 88888.00 2013-12-31 13:25:24.375 365 12646.38 244.97 54738.85 88888.00 2013-12-31 13:25:24.500 365 12646.35 244.95 54738.85 88888.00 2013-12-31 13:25:24.625 365 12646.33 244.93 54738.82 88888.00 2013-12-31 13:25:24.750 365 12646.33 244.95 54738.85 88888.00 2013-12-31 13:25:24.875 365 12646.33 244.93 54738.82 88888.00 2013-12-31 13:25:25.000 365 12646.33 244.93 54738.78 88888.00 2013-12-31 13:25:25.125 365 12646.33 244.93 54738.82 88888.00 2013-12-31 13:25:25.250 365 12646.35 244.95 54738.85 88888.00 2013-12-31 13:25:25.375 365 12646.33 244.95 54738.85 88888.00 2013-12-31 13:25:25.500 365 12646.30 244.93 54738.82 88888.00 2013-12-31 13:25:25.625 365 12646.40 244.93 54738.82 88888.00 2013-12-31 13:25:25.750 365 12646.40 244.93 54738.82 88888.00 2013-12-31 13:25:25.875 365 12646.40 244.90 54738.82 88888.00 2013-12-31 13:25:26.000 365 12646.38 244.90 54738.80 88888.00 2013-12-31 13:25:26.125 365 12646.40 244.95 54738.82 88888.00 2013-12-31 13:25:26.250 365 12646.45 244.93 54738.80 88888.00 2013-12-31 13:25:26.375 365 12646.42 244.93 54738.80 88888.00 2013-12-31 13:25:26.500 365 12646.42 244.90 54738.82 88888.00 2013-12-31 13:25:26.625 365 12646.40 244.90 54738.82 88888.00 2013-12-31 13:25:26.750 365 12646.38 244.95 54738.85 88888.00 2013-12-31 13:25:26.875 365 12646.38 244.93 54738.88 88888.00 2013-12-31 13:25:27.000 365 12646.38 244.90 54738.88 88888.00 2013-12-31 13:25:27.125 365 12646.38 244.90 54738.88 88888.00 2013-12-31 13:25:27.250 365 12646.35 244.90 54738.88 88888.00 2013-12-31 13:25:27.375 365 12646.35 244.90 54738.85 88888.00 2013-12-31 13:25:27.500 365 12646.25 244.95 54738.88 88888.00 2013-12-31 13:25:27.625 365 12646.27 244.93 54738.85 88888.00 2013-12-31 13:25:27.750 365 12646.35 244.90 54738.85 88888.00 2013-12-31 13:25:27.875 365 12646.40 244.93 54738.88 88888.00 2013-12-31 13:25:28.000 365 12646.40 244.90 54738.88 88888.00 2013-12-31 13:25:28.125 365 12646.38 244.90 54738.85 88888.00 2013-12-31 13:25:28.250 365 12646.38 244.88 54738.88 88888.00 2013-12-31 13:25:28.375 365 12646.45 244.90 54738.90 88888.00 2013-12-31 13:25:28.500 365 12646.48 244.93 54738.90 88888.00 2013-12-31 13:25:28.625 365 12646.42 244.93 54738.90 88888.00 2013-12-31 13:25:28.750 365 12646.40 244.90 54738.93 88888.00 2013-12-31 13:25:28.875 365 12646.38 244.88 54738.85 88888.00 2013-12-31 13:25:29.000 365 12646.33 244.90 54738.85 88888.00 2013-12-31 13:25:29.125 365 12646.30 244.90 54738.88 88888.00 2013-12-31 13:25:29.250 365 12646.33 244.90 54738.85 88888.00 2013-12-31 13:25:29.375 365 12646.38 244.93 54738.82 88888.00 2013-12-31 13:25:29.500 365 12646.35 244.93 54738.88 88888.00 2013-12-31 13:25:29.625 365 12646.40 244.95 54738.90 88888.00 2013-12-31 13:25:29.750 365 12646.33 244.93 54738.90 88888.00 2013-12-31 13:25:29.875 365 12646.30 244.88 54738.88 88888.00 2013-12-31 13:25:30.000 365 12646.33 244.90 54738.88 88888.00 2013-12-31 13:25:30.125 365 12646.35 244.93 54738.88 88888.00 2013-12-31 13:25:30.250 365 12646.33 244.90 54738.88 88888.00 2013-12-31 13:25:30.375 365 12646.35 244.93 54738.82 88888.00 2013-12-31 13:25:30.500 365 12646.33 244.93 54738.88 88888.00 2013-12-31 13:25:30.625 365 12646.30 244.95 54738.90 88888.00 2013-12-31 13:25:30.750 365 12646.27 244.93 54738.88 88888.00 2013-12-31 13:25:30.875 365 12646.30 244.95 54738.90 88888.00 2013-12-31 13:25:31.000 365 12646.38 244.93 54738.90 88888.00 2013-12-31 13:25:31.125 365 12646.40 244.93 54738.93 88888.00 2013-12-31 13:25:31.250 365 12646.35 244.95 54738.93 88888.00 2013-12-31 13:25:31.375 365 12646.35 244.93 54738.88 88888.00 2013-12-31 13:25:31.500 365 12646.38 244.93 54738.90 88888.00 2013-12-31 13:25:31.625 365 12646.38 244.93 54738.88 88888.00 2013-12-31 13:25:31.750 365 12646.38 244.90 54738.85 88888.00 2013-12-31 13:25:31.875 365 12646.33 244.93 54738.88 88888.00 2013-12-31 13:25:32.000 365 12646.38 244.95 54738.88 88888.00 2013-12-31 13:25:32.125 365 12646.42 244.95 54738.88 88888.00 2013-12-31 13:25:32.250 365 12646.38 244.95 54738.90 88888.00 2013-12-31 13:25:32.375 365 12646.33 244.95 54738.90 88888.00 2013-12-31 13:25:32.500 365 12646.30 244.95 54738.90 88888.00 2013-12-31 13:25:32.625 365 12646.35 244.95 54738.93 88888.00 2013-12-31 13:25:32.750 365 12646.42 244.95 54738.90 88888.00 2013-12-31 13:25:32.875 365 12646.40 244.95 54738.88 88888.00 2013-12-31 13:25:33.000 365 12646.35 244.93 54738.85 88888.00 2013-12-31 13:25:33.125 365 12646.35 244.90 54738.88 88888.00 2013-12-31 13:25:33.250 365 12646.35 244.93 54738.90 88888.00 2013-12-31 13:25:33.375 365 12646.40 244.95 54738.90 88888.00 2013-12-31 13:25:33.500 365 12646.38 244.95 54738.90 88888.00 2013-12-31 13:25:33.625 365 12646.38 244.95 54738.88 88888.00 2013-12-31 13:25:33.750 365 12646.35 244.93 54738.88 88888.00 2013-12-31 13:25:33.875 365 12646.35 244.93 54738.90 88888.00 2013-12-31 13:25:34.000 365 12646.38 244.95 54738.93 88888.00 2013-12-31 13:25:34.125 365 12646.38 244.97 54738.90 88888.00 2013-12-31 13:25:34.250 365 12646.35 244.95 54738.93 88888.00 2013-12-31 13:25:34.375 365 12646.38 244.93 54738.90 88888.00 2013-12-31 13:25:34.500 365 12646.35 244.90 54738.93 88888.00 2013-12-31 13:25:34.625 365 12646.35 244.93 54738.88 88888.00 2013-12-31 13:25:34.750 365 12646.30 244.93 54738.90 88888.00 2013-12-31 13:25:34.875 365 12646.25 244.95 54738.82 88888.00 2013-12-31 13:25:35.000 365 12646.27 244.95 54738.85 88888.00 2013-12-31 13:25:35.125 365 12646.38 244.93 54738.88 88888.00 2013-12-31 13:25:35.250 365 12646.38 244.93 54738.90 88888.00 2013-12-31 13:25:35.375 365 12646.40 244.95 54738.90 88888.00 2013-12-31 13:25:35.500 365 12646.33 244.95 54738.90 88888.00 2013-12-31 13:25:35.625 365 12646.30 244.93 54738.85 88888.00 2013-12-31 13:25:35.750 365 12646.38 244.95 54738.88 88888.00 2013-12-31 13:25:35.875 365 12646.40 244.97 54738.85 88888.00 2013-12-31 13:25:36.000 365 12646.38 244.95 54738.88 88888.00 2013-12-31 13:25:36.125 365 12646.38 244.95 54738.90 88888.00 2013-12-31 13:25:36.250 365 12646.38 244.93 54738.93 88888.00 2013-12-31 13:25:36.375 365 12646.42 244.95 54738.90 88888.00 2013-12-31 13:25:36.500 365 12646.40 244.97 54738.90 88888.00 2013-12-31 13:25:36.625 365 12646.38 244.97 54738.88 88888.00 2013-12-31 13:25:36.750 365 12646.40 244.95 54738.88 88888.00 2013-12-31 13:25:36.875 365 12646.40 244.93 54738.88 88888.00 2013-12-31 13:25:37.000 365 12646.35 244.95 54738.90 88888.00 2013-12-31 13:25:37.125 365 12646.33 245.00 54738.90 88888.00 2013-12-31 13:25:37.250 365 12646.35 244.97 54738.88 88888.00 2013-12-31 13:25:37.375 365 12646.35 244.97 54738.88 88888.00 2013-12-31 13:25:37.500 365 12646.42 244.97 54738.90 88888.00 2013-12-31 13:25:37.625 365 12646.42 244.97 54738.90 88888.00 2013-12-31 13:25:37.750 365 12646.40 245.00 54738.90 88888.00 2013-12-31 13:25:37.875 365 12646.38 245.00 54738.90 88888.00 2013-12-31 13:25:38.000 365 12646.33 244.97 54738.85 88888.00 2013-12-31 13:25:38.125 365 12646.30 244.95 54738.85 88888.00 2013-12-31 13:25:38.250 365 12646.25 244.97 54738.88 88888.00 2013-12-31 13:25:38.375 365 12646.30 244.97 54738.88 88888.00 2013-12-31 13:25:38.500 365 12646.35 244.97 54738.88 88888.00 2013-12-31 13:25:38.625 365 12646.33 244.95 54738.90 88888.00 2013-12-31 13:25:38.750 365 12646.27 244.93 54738.93 88888.00 2013-12-31 13:25:38.875 365 12646.20 244.95 54738.88 88888.00 2013-12-31 13:25:39.000 365 12646.25 244.95 54738.88 88888.00 2013-12-31 13:25:39.125 365 12646.33 244.95 54738.88 88888.00 2013-12-31 13:25:39.250 365 12646.33 244.97 54738.88 88888.00 2013-12-31 13:25:39.375 365 12646.35 244.97 54738.93 88888.00 2013-12-31 13:25:39.500 365 12646.30 244.97 54738.90 88888.00 2013-12-31 13:25:39.625 365 12646.30 244.97 54738.90 88888.00 2013-12-31 13:25:39.750 365 12646.33 244.95 54738.88 88888.00 2013-12-31 13:25:39.875 365 12646.38 244.95 54738.88 88888.00 2013-12-31 13:25:40.000 365 12646.30 244.95 54738.88 88888.00 2013-12-31 13:25:40.125 365 12646.25 244.97 54738.90 88888.00 2013-12-31 13:25:40.250 365 12646.30 244.95 54738.90 88888.00 2013-12-31 13:25:40.375 365 12646.38 244.97 54738.90 88888.00 2013-12-31 13:25:40.500 365 12646.38 245.00 54738.93 88888.00 2013-12-31 13:25:40.625 365 12646.33 245.00 54738.93 88888.00 2013-12-31 13:25:40.750 365 12646.38 245.03 54738.93 88888.00 2013-12-31 13:25:40.875 365 12646.38 244.97 54738.93 88888.00 2013-12-31 13:25:41.000 365 12646.38 244.97 54738.88 88888.00 2013-12-31 13:25:41.125 365 12646.38 244.97 54738.88 88888.00 2013-12-31 13:25:41.250 365 12646.40 244.97 54738.93 88888.00 2013-12-31 13:25:41.375 365 12646.35 244.97 54738.88 88888.00 2013-12-31 13:25:41.500 365 12646.30 245.00 54738.93 88888.00 2013-12-31 13:25:41.625 365 12646.35 245.00 54738.93 88888.00 2013-12-31 13:25:41.750 365 12646.33 244.97 54738.90 88888.00 2013-12-31 13:25:41.875 365 12646.33 244.97 54738.90 88888.00 2013-12-31 13:25:42.000 365 12646.33 244.97 54738.85 88888.00 2013-12-31 13:25:42.125 365 12646.38 244.95 54738.85 88888.00 2013-12-31 13:25:42.250 365 12646.38 244.93 54738.85 88888.00 2013-12-31 13:25:42.375 365 12646.40 244.95 54738.88 88888.00 2013-12-31 13:25:42.500 365 12646.33 244.97 54738.85 88888.00 2013-12-31 13:25:42.625 365 12646.33 244.95 54738.88 88888.00 2013-12-31 13:25:42.750 365 12646.35 244.93 54738.85 88888.00 2013-12-31 13:25:42.875 365 12646.42 244.95 54738.85 88888.00 2013-12-31 13:25:43.000 365 12646.45 244.97 54738.90 88888.00 2013-12-31 13:25:43.125 365 12646.45 244.97 54738.90 88888.00 2013-12-31 13:25:43.250 365 12646.40 244.95 54738.88 88888.00 2013-12-31 13:25:43.375 365 12646.35 244.93 54738.85 88888.00 2013-12-31 13:25:43.500 365 12646.35 244.93 54738.82 88888.00 2013-12-31 13:25:43.625 365 12646.40 244.90 54738.85 88888.00 2013-12-31 13:25:43.750 365 12646.42 244.93 54738.88 88888.00 2013-12-31 13:25:43.875 365 12646.42 244.95 54738.85 88888.00 2013-12-31 13:25:44.000 365 12646.42 244.95 54738.85 88888.00 2013-12-31 13:25:44.125 365 12646.40 244.95 54738.88 88888.00 2013-12-31 13:25:44.250 365 12646.33 244.95 54738.85 88888.00 2013-12-31 13:25:44.375 365 12646.38 244.97 54738.88 88888.00 2013-12-31 13:25:44.500 365 12646.38 244.97 54738.88 88888.00 2013-12-31 13:25:44.625 365 12646.38 244.97 54738.90 88888.00 2013-12-31 13:25:44.750 365 12646.38 244.95 54738.88 88888.00 2013-12-31 13:25:44.875 365 12646.40 244.97 54738.88 88888.00 2013-12-31 13:25:45.000 365 12646.40 244.97 54738.82 88888.00 2013-12-31 13:25:45.125 365 12646.40 245.00 54738.85 88888.00 2013-12-31 13:25:45.250 365 12646.42 244.95 54738.85 88888.00 2013-12-31 13:25:45.375 365 12646.40 244.95 54738.82 88888.00 2013-12-31 13:25:45.500 365 12646.40 244.93 54738.85 88888.00 2013-12-31 13:25:45.625 365 12646.42 244.95 54738.85 88888.00 2013-12-31 13:25:45.750 365 12646.45 244.97 54738.85 88888.00 2013-12-31 13:25:45.875 365 12646.45 244.93 54738.85 88888.00 2013-12-31 13:25:46.000 365 12646.45 244.93 54738.88 88888.00 2013-12-31 13:25:46.125 365 12646.40 244.95 54738.88 88888.00 2013-12-31 13:25:46.250 365 12646.40 244.95 54738.88 88888.00 2013-12-31 13:25:46.375 365 12646.42 244.97 54738.88 88888.00 2013-12-31 13:25:46.500 365 12646.42 244.95 54738.88 88888.00 2013-12-31 13:25:46.625 365 12646.42 244.97 54738.88 88888.00 2013-12-31 13:25:46.750 365 12646.45 245.00 54738.88 88888.00 2013-12-31 13:25:46.875 365 12646.45 244.95 54738.90 88888.00 2013-12-31 13:25:47.000 365 12646.42 244.95 54738.90 88888.00 2013-12-31 13:25:47.125 365 12646.42 244.95 54738.90 88888.00 2013-12-31 13:25:47.250 365 12646.38 244.97 54738.88 88888.00 2013-12-31 13:25:47.375 365 12646.40 244.97 54738.88 88888.00 2013-12-31 13:25:47.500 365 12646.42 244.95 54738.88 88888.00 2013-12-31 13:25:47.625 365 12646.45 244.97 54738.90 88888.00 2013-12-31 13:25:47.750 365 12646.48 244.97 54738.88 88888.00 2013-12-31 13:25:47.875 365 12646.40 244.97 54738.88 88888.00 2013-12-31 13:25:48.000 365 12646.33 245.00 54738.88 88888.00 2013-12-31 13:25:48.125 365 12646.38 245.00 54738.88 88888.00 2013-12-31 13:25:48.250 365 12646.42 244.95 54738.85 88888.00 2013-12-31 13:25:48.375 365 12646.42 244.95 54738.88 88888.00 2013-12-31 13:25:48.500 365 12646.40 244.95 54738.85 88888.00 2013-12-31 13:25:48.625 365 12646.42 244.97 54738.90 88888.00 2013-12-31 13:25:48.750 365 12646.42 244.97 54738.88 88888.00 2013-12-31 13:25:48.875 365 12646.40 244.95 54738.88 88888.00 2013-12-31 13:25:49.000 365 12646.38 244.97 54738.88 88888.00 2013-12-31 13:25:49.125 365 12646.40 244.97 54738.90 88888.00 2013-12-31 13:25:49.250 365 12646.33 244.97 54738.90 88888.00 2013-12-31 13:25:49.375 365 12646.30 245.00 54738.88 88888.00 2013-12-31 13:25:49.500 365 12646.25 245.00 54738.88 88888.00 2013-12-31 13:25:49.625 365 12646.27 245.00 54738.88 88888.00 2013-12-31 13:25:49.750 365 12646.33 244.97 54738.88 88888.00 2013-12-31 13:25:49.875 365 12646.38 244.97 54738.88 88888.00 2013-12-31 13:25:50.000 365 12646.40 245.00 54738.90 88888.00 2013-12-31 13:25:50.125 365 12646.40 245.00 54738.90 88888.00 2013-12-31 13:25:50.250 365 12646.38 244.95 54738.90 88888.00 2013-12-31 13:25:50.375 365 12646.40 244.97 54738.85 88888.00 2013-12-31 13:25:50.500 365 12646.45 245.00 54738.90 88888.00 2013-12-31 13:25:50.625 365 12646.48 245.00 54738.93 88888.00 2013-12-31 13:25:50.750 365 12646.45 245.00 54738.90 88888.00 2013-12-31 13:25:50.875 365 12646.42 245.00 54738.90 88888.00 2013-12-31 13:25:51.000 365 12646.42 244.97 54738.88 88888.00 2013-12-31 13:25:51.125 365 12646.40 244.97 54738.90 88888.00 2013-12-31 13:25:51.250 365 12646.40 244.97 54738.88 88888.00 2013-12-31 13:25:51.375 365 12646.40 244.97 54738.88 88888.00 2013-12-31 13:25:51.500 365 12646.35 244.97 54738.90 88888.00 2013-12-31 13:25:51.625 365 12646.38 244.95 54738.90 88888.00 2013-12-31 13:25:51.750 365 12646.40 244.97 54738.88 88888.00 2013-12-31 13:25:51.875 365 12646.42 244.95 54738.85 88888.00 2013-12-31 13:25:52.000 365 12646.42 244.97 54738.88 88888.00 2013-12-31 13:25:52.125 365 12646.40 244.97 54738.90 88888.00 2013-12-31 13:25:52.250 365 12646.38 244.95 54738.93 88888.00 2013-12-31 13:25:52.375 365 12646.40 244.97 54738.93 88888.00 2013-12-31 13:25:52.500 365 12646.38 245.00 54738.90 88888.00 2013-12-31 13:25:52.625 365 12646.38 245.00 54738.90 88888.00 2013-12-31 13:25:52.750 365 12646.38 245.00 54738.90 88888.00 2013-12-31 13:25:52.875 365 12646.33 245.03 54738.88 88888.00 2013-12-31 13:25:53.000 365 12646.33 245.03 54738.88 88888.00 2013-12-31 13:25:53.125 365 12646.35 245.00 54738.93 88888.00 2013-12-31 13:25:53.250 365 12646.35 245.03 54738.93 88888.00 2013-12-31 13:25:53.375 365 12646.38 245.05 54738.90 88888.00 2013-12-31 13:25:53.500 365 12646.35 245.03 54738.90 88888.00 2013-12-31 13:25:53.625 365 12646.33 244.97 54738.90 88888.00 2013-12-31 13:25:53.750 365 12646.35 245.00 54738.90 88888.00 2013-12-31 13:25:53.875 365 12646.40 245.00 54738.95 88888.00 2013-12-31 13:25:54.000 365 12646.40 245.00 54738.93 88888.00 2013-12-31 13:25:54.125 365 12646.42 245.03 54738.93 88888.00 2013-12-31 13:25:54.250 365 12646.45 245.03 54738.93 88888.00 2013-12-31 13:25:54.375 365 12646.45 245.03 54738.93 88888.00 2013-12-31 13:25:54.500 365 12646.40 245.00 54738.93 88888.00 2013-12-31 13:25:54.625 365 12646.42 245.00 54738.90 88888.00 2013-12-31 13:25:54.750 365 12646.42 245.03 54738.90 88888.00 2013-12-31 13:25:54.875 365 12646.48 245.03 54738.93 88888.00 2013-12-31 13:25:55.000 365 12646.42 245.03 54738.93 88888.00 2013-12-31 13:25:55.125 365 12646.40 245.03 54738.93 88888.00 2013-12-31 13:25:55.250 365 12646.45 245.00 54738.95 88888.00 2013-12-31 13:25:55.375 365 12646.50 245.03 54738.95 88888.00 2013-12-31 13:25:55.500 365 12646.45 245.03 54738.93 88888.00 2013-12-31 13:25:55.625 365 12646.42 245.03 54738.93 88888.00 2013-12-31 13:25:55.750 365 12646.45 245.03 54738.88 88888.00 2013-12-31 13:25:55.875 365 12646.48 245.00 54738.88 88888.00 2013-12-31 13:25:56.000 365 12646.45 245.00 54738.90 88888.00 2013-12-31 13:25:56.125 365 12646.40 245.00 54738.93 88888.00 2013-12-31 13:25:56.250 365 12646.35 245.00 54738.90 88888.00 2013-12-31 13:25:56.375 365 12646.40 245.03 54738.90 88888.00 2013-12-31 13:25:56.500 365 12646.40 245.03 54738.95 88888.00 2013-12-31 13:25:56.625 365 12646.42 244.97 54738.93 88888.00 2013-12-31 13:25:56.750 365 12646.42 245.00 54738.88 88888.00 2013-12-31 13:25:56.875 365 12646.42 245.00 54738.93 88888.00 2013-12-31 13:25:57.000 365 12646.48 245.00 54738.93 88888.00 2013-12-31 13:25:57.125 365 12646.48 245.00 54738.93 88888.00 2013-12-31 13:25:57.250 365 12646.45 245.03 54738.93 88888.00 2013-12-31 13:25:57.375 365 12646.50 245.03 54738.90 88888.00 2013-12-31 13:25:57.500 365 12646.45 245.00 54738.93 88888.00 2013-12-31 13:25:57.625 365 12646.45 245.00 54738.88 88888.00 2013-12-31 13:25:57.750 365 12646.45 244.97 54738.88 88888.00 2013-12-31 13:25:57.875 365 12646.48 245.00 54738.88 88888.00 2013-12-31 13:25:58.000 365 12646.50 245.00 54738.85 88888.00 2013-12-31 13:25:58.125 365 12646.55 245.00 54738.88 88888.00 2013-12-31 13:25:58.250 365 12646.52 245.03 54738.88 88888.00 2013-12-31 13:25:58.375 365 12646.52 245.03 54738.85 88888.00 2013-12-31 13:25:58.500 365 12646.48 245.05 54738.85 88888.00 2013-12-31 13:25:58.625 365 12646.48 245.03 54738.85 88888.00 2013-12-31 13:25:58.750 365 12646.48 245.03 54738.90 88888.00 2013-12-31 13:25:58.875 365 12646.50 245.05 54738.90 88888.00 2013-12-31 13:25:59.000 365 12646.42 245.05 54738.88 88888.00 2013-12-31 13:25:59.125 365 12646.40 245.05 54738.88 88888.00 2013-12-31 13:25:59.250 365 12646.45 245.07 54738.88 88888.00 2013-12-31 13:25:59.375 365 12646.48 245.05 54738.90 88888.00 2013-12-31 13:25:59.500 365 12646.45 245.03 54738.88 88888.00 2013-12-31 13:25:59.625 365 12646.45 245.03 54738.85 88888.00 2013-12-31 13:25:59.750 365 12646.42 245.03 54738.90 88888.00 2013-12-31 13:25:59.875 365 12646.35 245.03 54738.88 88888.00 2013-12-31 13:26:00.000 365 12646.38 245.05 54738.88 88888.00 2013-12-31 13:26:00.125 365 12646.45 245.05 54738.88 88888.00 2013-12-31 13:26:00.250 365 12646.45 245.03 54738.85 88888.00 2013-12-31 13:26:00.375 365 12646.42 245.00 54738.82 88888.00 2013-12-31 13:26:00.500 365 12646.48 245.03 54738.88 88888.00 2013-12-31 13:26:00.625 365 12646.50 245.05 54738.90 88888.00 2013-12-31 13:26:00.750 365 12646.45 245.07 54738.90 88888.00 2013-12-31 13:26:00.875 365 12646.45 245.00 54738.90 88888.00 2013-12-31 13:26:01.000 365 12646.42 245.00 54738.88 88888.00 2013-12-31 13:26:01.125 365 12646.42 245.00 54738.90 88888.00 2013-12-31 13:26:01.250 365 12646.42 245.00 54738.93 88888.00 2013-12-31 13:26:01.375 365 12646.45 245.03 54738.90 88888.00 2013-12-31 13:26:01.500 365 12646.40 245.05 54738.88 88888.00 2013-12-31 13:26:01.625 365 12646.38 245.05 54738.85 88888.00 2013-12-31 13:26:01.750 365 12646.35 245.03 54738.85 88888.00 2013-12-31 13:26:01.875 365 12646.38 245.03 54738.88 88888.00 2013-12-31 13:26:02.000 365 12646.48 245.05 54738.90 88888.00 2013-12-31 13:26:02.125 365 12646.58 245.05 54738.90 88888.00 2013-12-31 13:26:02.250 365 12646.52 245.03 54738.88 88888.00 2013-12-31 13:26:02.375 365 12646.50 245.03 54738.88 88888.00 2013-12-31 13:26:02.500 365 12646.48 245.03 54738.85 88888.00 2013-12-31 13:26:02.625 365 12646.48 245.05 54738.88 88888.00 2013-12-31 13:26:02.750 365 12646.45 245.03 54738.88 88888.00 2013-12-31 13:26:02.875 365 12646.42 245.03 54738.85 88888.00 2013-12-31 13:26:03.000 365 12646.40 245.03 54738.85 88888.00 2013-12-31 13:26:03.125 365 12646.42 245.05 54738.88 88888.00 2013-12-31 13:26:03.250 365 12646.45 245.05 54738.88 88888.00 2013-12-31 13:26:03.375 365 12646.50 245.07 54738.88 88888.00 2013-12-31 13:26:03.500 365 12646.45 245.05 54738.88 88888.00 2013-12-31 13:26:03.625 365 12646.45 245.05 54738.85 88888.00 2013-12-31 13:26:03.750 365 12646.50 245.03 54738.85 88888.00 2013-12-31 13:26:03.875 365 12646.55 245.05 54738.85 88888.00 2013-12-31 13:26:04.000 365 12646.58 245.07 54738.85 88888.00 2013-12-31 13:26:04.125 365 12646.52 245.05 54738.85 88888.00 2013-12-31 13:26:04.250 365 12646.55 245.03 54738.85 88888.00 2013-12-31 13:26:04.375 365 12646.58 245.05 54738.85 88888.00 2013-12-31 13:26:04.500 365 12646.52 245.05 54738.85 88888.00 2013-12-31 13:26:04.625 365 12646.48 245.05 54738.85 88888.00 2013-12-31 13:26:04.750 365 12646.48 245.07 54738.85 88888.00 2013-12-31 13:26:04.875 365 12646.52 245.07 54738.88 88888.00 2013-12-31 13:26:05.000 365 12646.58 245.10 54738.85 88888.00 2013-12-31 13:26:05.125 365 12646.58 245.07 54738.85 88888.00 2013-12-31 13:26:05.250 365 12646.55 245.03 54738.88 88888.00 2013-12-31 13:26:05.375 365 12646.58 245.03 54738.85 88888.00 2013-12-31 13:26:05.500 365 12646.58 245.05 54738.88 88888.00 2013-12-31 13:26:05.625 365 12646.58 245.07 54738.85 88888.00 2013-12-31 13:26:05.750 365 12646.55 245.10 54738.85 88888.00 2013-12-31 13:26:05.875 365 12646.52 245.05 54738.85 88888.00 2013-12-31 13:26:06.000 365 12646.50 245.05 54738.85 88888.00 2013-12-31 13:26:06.125 365 12646.52 245.05 54738.85 88888.00 2013-12-31 13:26:06.250 365 12646.50 245.03 54738.88 88888.00 2013-12-31 13:26:06.375 365 12646.52 245.07 54738.85 88888.00 2013-12-31 13:26:06.500 365 12646.50 245.05 54738.82 88888.00 2013-12-31 13:26:06.625 365 12646.45 245.05 54738.82 88888.00 2013-12-31 13:26:06.750 365 12646.45 245.07 54738.85 88888.00 2013-12-31 13:26:06.875 365 12646.52 245.05 54738.85 88888.00 2013-12-31 13:26:07.000 365 12646.55 245.07 54738.85 88888.00 2013-12-31 13:26:07.125 365 12646.52 245.05 54738.88 88888.00 2013-12-31 13:26:07.250 365 12646.52 245.05 54738.88 88888.00 2013-12-31 13:26:07.375 365 12646.55 245.07 54738.88 88888.00 2013-12-31 13:26:07.500 365 12646.58 245.07 54738.85 88888.00 2013-12-31 13:26:07.625 365 12646.58 245.10 54738.85 88888.00 2013-12-31 13:26:07.750 365 12646.55 245.10 54738.85 88888.00 2013-12-31 13:26:07.875 365 12646.52 245.10 54738.85 88888.00 2013-12-31 13:26:08.000 365 12646.48 245.07 54738.82 88888.00 2013-12-31 13:26:08.125 365 12646.50 245.10 54738.85 88888.00 2013-12-31 13:26:08.250 365 12646.48 245.10 54738.88 88888.00 2013-12-31 13:26:08.375 365 12646.48 245.10 54738.88 88888.00 2013-12-31 13:26:08.500 365 12646.42 245.07 54738.85 88888.00 2013-12-31 13:26:08.625 365 12646.45 245.05 54738.88 88888.00 2013-12-31 13:26:08.750 365 12646.50 245.05 54738.90 88888.00 2013-12-31 13:26:08.875 365 12646.55 245.10 54738.90 88888.00 2013-12-31 13:26:09.000 365 12646.52 245.10 54738.88 88888.00 2013-12-31 13:26:09.125 365 12646.48 245.07 54738.85 88888.00 2013-12-31 13:26:09.250 365 12646.48 245.07 54738.88 88888.00 2013-12-31 13:26:09.375 365 12646.50 245.12 54738.88 88888.00 2013-12-31 13:26:09.500 365 12646.52 245.12 54738.85 88888.00 2013-12-31 13:26:09.625 365 12646.45 245.10 54738.82 88888.00 2013-12-31 13:26:09.750 365 12646.42 245.10 54738.85 88888.00 2013-12-31 13:26:09.875 365 12646.40 245.10 54738.88 88888.00 2013-12-31 13:26:10.000 365 12646.40 245.12 54738.88 88888.00 2013-12-31 13:26:10.125 365 12646.42 245.15 54738.90 88888.00 2013-12-31 13:26:10.250 365 12646.45 245.10 54738.85 88888.00 2013-12-31 13:26:10.375 365 12646.45 245.07 54738.85 88888.00 2013-12-31 13:26:10.500 365 12646.48 245.05 54738.85 88888.00 2013-12-31 13:26:10.625 365 12646.50 245.05 54738.85 88888.00 2013-12-31 13:26:10.750 365 12646.45 245.07 54738.85 88888.00 2013-12-31 13:26:10.875 365 12646.45 245.07 54738.85 88888.00 2013-12-31 13:26:11.000 365 12646.48 245.07 54738.85 88888.00 2013-12-31 13:26:11.125 365 12646.52 245.10 54738.85 88888.00 2013-12-31 13:26:11.250 365 12646.58 245.10 54738.88 88888.00 2013-12-31 13:26:11.375 365 12646.60 245.10 54738.88 88888.00 2013-12-31 13:26:11.500 365 12646.52 245.05 54738.85 88888.00 2013-12-31 13:26:11.625 365 12646.52 245.05 54738.88 88888.00 2013-12-31 13:26:11.750 365 12646.58 245.05 54738.88 88888.00 2013-12-31 13:26:11.875 365 12646.58 245.07 54738.88 88888.00 2013-12-31 13:26:12.000 365 12646.52 245.05 54738.88 88888.00 2013-12-31 13:26:12.125 365 12646.50 245.07 54738.90 88888.00 2013-12-31 13:26:12.250 365 12646.45 245.05 54738.90 88888.00 2013-12-31 13:26:12.375 365 12646.50 245.07 54738.88 88888.00 2013-12-31 13:26:12.500 365 12646.52 245.07 54738.90 88888.00 2013-12-31 13:26:12.625 365 12646.48 245.07 54738.90 88888.00 2013-12-31 13:26:12.750 365 12646.42 245.10 54738.90 88888.00 2013-12-31 13:26:12.875 365 12646.42 245.10 54738.93 88888.00 2013-12-31 13:26:13.000 365 12646.40 245.10 54738.88 88888.00 2013-12-31 13:26:13.125 365 12646.42 245.07 54738.88 88888.00 2013-12-31 13:26:13.250 365 12646.38 245.05 54738.88 88888.00 2013-12-31 13:26:13.375 365 12646.38 245.05 54738.88 88888.00 2013-12-31 13:26:13.500 365 12646.38 245.10 54738.90 88888.00 2013-12-31 13:26:13.625 365 12646.40 245.07 54738.90 88888.00 2013-12-31 13:26:13.750 365 12646.42 245.05 54738.88 88888.00 2013-12-31 13:26:13.875 365 12646.45 245.07 54738.85 88888.00 2013-12-31 13:26:14.000 365 12646.40 245.05 54738.85 88888.00 2013-12-31 13:26:14.125 365 12646.38 245.05 54738.88 88888.00 2013-12-31 13:26:14.250 365 12646.38 245.05 54738.88 88888.00 2013-12-31 13:26:14.375 365 12646.40 245.10 54738.88 88888.00 2013-12-31 13:26:14.500 365 12646.40 245.10 54738.90 88888.00 2013-12-31 13:26:14.625 365 12646.50 245.07 54738.88 88888.00 2013-12-31 13:26:14.750 365 12646.52 245.07 54738.90 88888.00 2013-12-31 13:26:14.875 365 12646.52 245.07 54738.90 88888.00 2013-12-31 13:26:15.000 365 12646.45 245.07 54738.88 88888.00 2013-12-31 13:26:15.125 365 12646.38 245.07 54738.90 88888.00 2013-12-31 13:26:15.250 365 12646.40 245.10 54738.90 88888.00 2013-12-31 13:26:15.375 365 12646.48 245.10 54738.90 88888.00 2013-12-31 13:26:15.500 365 12646.50 245.07 54738.90 88888.00 2013-12-31 13:26:15.625 365 12646.45 245.07 54738.90 88888.00 2013-12-31 13:26:15.750 365 12646.48 245.07 54738.88 88888.00 2013-12-31 13:26:15.875 365 12646.45 245.05 54738.85 88888.00 2013-12-31 13:26:16.000 365 12646.40 245.07 54738.88 88888.00 2013-12-31 13:26:16.125 365 12646.38 245.07 54738.85 88888.00 2013-12-31 13:26:16.250 365 12646.38 245.05 54738.88 88888.00 2013-12-31 13:26:16.375 365 12646.38 245.10 54738.88 88888.00 2013-12-31 13:26:16.500 365 12646.40 245.10 54738.90 88888.00 2013-12-31 13:26:16.625 365 12646.42 245.12 54738.85 88888.00 2013-12-31 13:26:16.750 365 12646.40 245.12 54738.88 88888.00 2013-12-31 13:26:16.875 365 12646.40 245.12 54738.90 88888.00 2013-12-31 13:26:17.000 365 12646.42 245.10 54738.88 88888.00 2013-12-31 13:26:17.125 365 12646.42 245.10 54738.88 88888.00 2013-12-31 13:26:17.250 365 12646.40 245.10 54738.90 88888.00 2013-12-31 13:26:17.375 365 12646.42 245.10 54738.90 88888.00 2013-12-31 13:26:17.500 365 12646.40 245.05 54738.85 88888.00 2013-12-31 13:26:17.625 365 12646.38 245.05 54738.82 88888.00 2013-12-31 13:26:17.750 365 12646.45 245.07 54738.88 88888.00 2013-12-31 13:26:17.875 365 12646.48 245.07 54738.85 88888.00 2013-12-31 13:26:18.000 365 12646.48 245.10 54738.88 88888.00 2013-12-31 13:26:18.125 365 12646.52 245.10 54738.88 88888.00 2013-12-31 13:26:18.250 365 12646.52 245.07 54738.90 88888.00 2013-12-31 13:26:18.375 365 12646.45 245.10 54738.90 88888.00 2013-12-31 13:26:18.500 365 12646.38 245.05 54738.88 88888.00 2013-12-31 13:26:18.625 365 12646.35 245.05 54738.88 88888.00 2013-12-31 13:26:18.750 365 12646.42 245.07 54738.88 88888.00 2013-12-31 13:26:18.875 365 12646.55 245.07 54738.88 88888.00 2013-12-31 13:26:19.000 365 12646.55 245.07 54738.85 88888.00 2013-12-31 13:26:19.125 365 12646.52 245.07 54738.88 88888.00 2013-12-31 13:26:19.250 365 12646.40 245.07 54738.88 88888.00 2013-12-31 13:26:19.375 365 12646.38 245.10 54738.88 88888.00 2013-12-31 13:26:19.500 365 12646.42 245.10 54738.88 88888.00 2013-12-31 13:26:19.625 365 12646.45 245.07 54738.90 88888.00 2013-12-31 13:26:19.750 365 12646.45 245.10 54738.93 88888.00 2013-12-31 13:26:19.875 365 12646.50 245.10 54738.93 88888.00 2013-12-31 13:26:20.000 365 12646.48 245.07 54738.88 88888.00 2013-12-31 13:26:20.125 365 12646.42 245.07 54738.85 88888.00 2013-12-31 13:26:20.250 365 12646.45 245.07 54738.88 88888.00 2013-12-31 13:26:20.375 365 12646.42 245.10 54738.90 88888.00 2013-12-31 13:26:20.500 365 12646.33 245.10 54738.90 88888.00 2013-12-31 13:26:20.625 365 12646.30 245.10 54738.90 88888.00 2013-12-31 13:26:20.750 365 12646.30 245.10 54738.90 88888.00 2013-12-31 13:26:20.875 365 12646.38 245.15 54738.90 88888.00 2013-12-31 13:26:21.000 365 12646.38 245.12 54738.88 88888.00 2013-12-31 13:26:21.125 365 12646.35 245.10 54738.90 88888.00 2013-12-31 13:26:21.250 365 12646.30 245.05 54738.90 88888.00 2013-12-31 13:26:21.375 365 12646.33 245.07 54738.90 88888.00 2013-12-31 13:26:21.500 365 12646.33 245.15 54738.95 88888.00 2013-12-31 13:26:21.625 365 12646.35 245.18 54738.95 88888.00 2013-12-31 13:26:21.750 365 12646.35 245.15 54738.90 88888.00 2013-12-31 13:26:21.875 365 12646.27 245.07 54738.90 88888.00 2013-12-31 13:26:22.000 365 12646.33 245.07 54738.93 88888.00 2013-12-31 13:26:22.125 365 12646.38 245.10 54738.95 88888.00 2013-12-31 13:26:22.250 365 12646.38 245.10 54738.95 88888.00 2013-12-31 13:26:22.375 365 12646.38 245.10 54738.90 88888.00 2013-12-31 13:26:22.500 365 12646.38 245.07 54738.90 88888.00 2013-12-31 13:26:22.625 365 12646.35 245.07 54738.90 88888.00 2013-12-31 13:26:22.750 365 12646.30 245.10 54738.90 88888.00 2013-12-31 13:26:22.875 365 12646.23 245.12 54738.93 88888.00 2013-12-31 13:26:23.000 365 12646.25 245.10 54738.93 88888.00 2013-12-31 13:26:23.125 365 12646.30 245.07 54738.95 88888.00 2013-12-31 13:26:23.250 365 12646.33 245.10 54738.95 88888.00 2013-12-31 13:26:23.375 365 12646.38 245.10 54738.93 88888.00 2013-12-31 13:26:23.500 365 12646.38 245.10 54738.93 88888.00 2013-12-31 13:26:23.625 365 12646.33 245.10 54738.93 88888.00 2013-12-31 13:26:23.750 365 12646.33 245.10 54738.95 88888.00 2013-12-31 13:26:23.875 365 12646.35 245.12 54738.93 88888.00 2013-12-31 13:26:24.000 365 12646.35 245.12 54738.93 88888.00 2013-12-31 13:26:24.125 365 12646.33 245.10 54738.90 88888.00 2013-12-31 13:26:24.250 365 12646.25 245.05 54738.88 88888.00 2013-12-31 13:26:24.375 365 12646.30 245.05 54738.90 88888.00 2013-12-31 13:26:24.500 365 12646.30 245.10 54738.93 88888.00 2013-12-31 13:26:24.625 365 12646.27 245.15 54738.93 88888.00 2013-12-31 13:26:24.750 365 12646.30 245.10 54738.90 88888.00 2013-12-31 13:26:24.875 365 12646.27 245.07 54738.85 88888.00 2013-12-31 13:26:25.000 365 12646.30 245.10 54738.90 88888.00 2013-12-31 13:26:25.125 365 12646.25 245.12 54738.90 88888.00 2013-12-31 13:26:25.250 365 12646.27 245.07 54738.90 88888.00 2013-12-31 13:26:25.375 365 12646.27 245.05 54738.90 88888.00 2013-12-31 13:26:25.500 365 12646.23 245.05 54738.90 88888.00 2013-12-31 13:26:25.625 365 12646.25 245.10 54738.97 88888.00 2013-12-31 13:26:25.750 365 12646.25 245.10 54738.97 88888.00 2013-12-31 13:26:25.875 365 12646.25 245.07 54738.95 88888.00 2013-12-31 13:26:26.000 365 12646.30 245.10 54738.93 88888.00 2013-12-31 13:26:26.125 365 12646.27 245.07 54738.95 88888.00 2013-12-31 13:26:26.250 365 12646.25 245.10 54738.95 88888.00 2013-12-31 13:26:26.375 365 12646.30 245.10 54738.93 88888.00 2013-12-31 13:26:26.500 365 12646.33 245.12 54738.95 88888.00 2013-12-31 13:26:26.625 365 12646.30 245.12 54738.95 88888.00 2013-12-31 13:26:26.750 365 12646.23 245.10 54738.93 88888.00 2013-12-31 13:26:26.875 365 12646.20 245.07 54738.95 88888.00 2013-12-31 13:26:27.000 365 12646.27 245.10 54738.93 88888.00 2013-12-31 13:26:27.125 365 12646.25 245.12 54738.95 88888.00 2013-12-31 13:26:27.250 365 12646.17 245.12 54738.95 88888.00 2013-12-31 13:26:27.375 365 12646.20 245.12 54738.97 88888.00 2013-12-31 13:26:27.500 365 12646.15 245.12 54738.97 88888.00 2013-12-31 13:26:27.625 365 12646.15 245.12 54738.95 88888.00 2013-12-31 13:26:27.750 365 12646.17 245.10 54738.93 88888.00 2013-12-31 13:26:27.875 365 12646.17 245.15 54738.90 88888.00 2013-12-31 13:26:28.000 365 12646.15 245.15 54738.90 88888.00 2013-12-31 13:26:28.125 365 12646.17 245.15 54738.93 88888.00 2013-12-31 13:26:28.250 365 12646.20 245.15 54738.95 88888.00 2013-12-31 13:26:28.375 365 12646.17 245.15 54738.93 88888.00 2013-12-31 13:26:28.500 365 12646.15 245.12 54738.93 88888.00 2013-12-31 13:26:28.625 365 12646.10 245.12 54738.93 88888.00 2013-12-31 13:26:28.750 365 12646.12 245.12 54738.90 88888.00 2013-12-31 13:26:28.875 365 12646.12 245.12 54738.93 88888.00 2013-12-31 13:26:29.000 365 12646.08 245.10 54738.93 88888.00 2013-12-31 13:26:29.125 365 12646.02 245.10 54738.95 88888.00 2013-12-31 13:26:29.250 365 12646.05 245.10 54738.93 88888.00 2013-12-31 13:26:29.375 365 12646.00 245.10 54738.93 88888.00 2013-12-31 13:26:29.500 365 12645.95 245.15 54738.95 88888.00 2013-12-31 13:26:29.625 365 12645.98 245.12 54738.95 88888.00 2013-12-31 13:26:29.750 365 12646.02 245.12 54738.93 88888.00 2013-12-31 13:26:29.875 365 12646.05 245.15 54738.97 88888.00 2013-12-31 13:26:30.000 365 12646.00 245.18 54738.97 88888.00 2013-12-31 13:26:30.125 365 12646.00 245.12 54738.95 88888.00 2013-12-31 13:26:30.250 365 12645.98 245.07 54738.93 88888.00 2013-12-31 13:26:30.375 365 12646.00 245.12 54739.00 88888.00 2013-12-31 13:26:30.500 365 12646.05 245.12 54738.97 88888.00 2013-12-31 13:26:30.625 365 12646.02 245.15 54739.00 88888.00 2013-12-31 13:26:30.750 365 12645.98 245.15 54739.00 88888.00 2013-12-31 13:26:30.875 365 12645.98 245.12 54739.00 88888.00 2013-12-31 13:26:31.000 365 12645.90 245.12 54738.97 88888.00 2013-12-31 13:26:31.125 365 12645.92 245.12 54739.00 88888.00 2013-12-31 13:26:31.250 365 12645.92 245.10 54739.03 88888.00 2013-12-31 13:26:31.375 365 12645.95 245.10 54738.97 88888.00 2013-12-31 13:26:31.500 365 12645.95 245.10 54738.97 88888.00 2013-12-31 13:26:31.625 365 12645.95 245.10 54738.97 88888.00 2013-12-31 13:26:31.750 365 12645.98 245.12 54738.97 88888.00 2013-12-31 13:26:31.875 365 12645.98 245.10 54738.97 88888.00 2013-12-31 13:26:32.000 365 12646.00 245.10 54738.93 88888.00 2013-12-31 13:26:32.125 365 12646.05 245.12 54738.97 88888.00 2013-12-31 13:26:32.250 365 12646.00 245.10 54739.00 88888.00 2013-12-31 13:26:32.375 365 12645.95 245.07 54738.95 88888.00 2013-12-31 13:26:32.500 365 12645.95 245.10 54738.97 88888.00 2013-12-31 13:26:32.625 365 12645.98 245.15 54739.00 88888.00 2013-12-31 13:26:32.750 365 12646.05 245.15 54739.00 88888.00 2013-12-31 13:26:32.875 365 12646.08 245.10 54738.95 88888.00 2013-12-31 13:26:33.000 365 12646.05 245.10 54738.97 88888.00 2013-12-31 13:26:33.125 365 12646.05 245.15 54739.03 88888.00 2013-12-31 13:26:33.250 365 12646.05 245.12 54739.00 88888.00 2013-12-31 13:26:33.375 365 12646.08 245.12 54738.97 88888.00 2013-12-31 13:26:33.500 365 12646.10 245.15 54739.00 88888.00 2013-12-31 13:26:33.625 365 12646.08 245.12 54739.00 88888.00 2013-12-31 13:26:33.750 365 12646.05 245.10 54739.03 88888.00 2013-12-31 13:26:33.875 365 12646.08 245.15 54739.03 88888.00 2013-12-31 13:26:34.000 365 12646.08 245.12 54738.97 88888.00 2013-12-31 13:26:34.125 365 12646.05 245.10 54739.00 88888.00 2013-12-31 13:26:34.250 365 12646.02 245.10 54739.03 88888.00 2013-12-31 13:26:34.375 365 12646.05 245.12 54739.03 88888.00 2013-12-31 13:26:34.500 365 12646.00 245.12 54739.03 88888.00 2013-12-31 13:26:34.625 365 12645.98 245.12 54739.03 88888.00 2013-12-31 13:26:34.750 365 12646.08 245.15 54739.07 88888.00 2013-12-31 13:26:34.875 365 12646.08 245.15 54739.00 88888.00 2013-12-31 13:26:35.000 365 12645.98 245.12 54739.00 88888.00 2013-12-31 13:26:35.125 365 12645.90 245.12 54739.03 88888.00 2013-12-31 13:26:35.250 365 12645.88 245.12 54739.05 88888.00 2013-12-31 13:26:35.375 365 12645.88 245.15 54739.05 88888.00 2013-12-31 13:26:35.500 365 12645.92 245.12 54739.00 88888.00 2013-12-31 13:26:35.625 365 12645.92 245.10 54739.03 88888.00 2013-12-31 13:26:35.750 365 12645.98 245.07 54739.00 88888.00 2013-12-31 13:26:35.875 365 12645.95 245.07 54739.03 88888.00 2013-12-31 13:26:36.000 365 12645.92 245.07 54739.00 88888.00 2013-12-31 13:26:36.125 365 12645.90 245.12 54739.00 88888.00 2013-12-31 13:26:36.250 365 12645.92 245.12 54739.03 88888.00 2013-12-31 13:26:36.375 365 12645.95 245.12 54739.03 88888.00 2013-12-31 13:26:36.500 365 12645.92 245.07 54739.00 88888.00 2013-12-31 13:26:36.625 365 12645.90 245.12 54739.05 88888.00 2013-12-31 13:26:36.750 365 12645.88 245.15 54739.05 88888.00 2013-12-31 13:26:36.875 365 12645.83 245.18 54739.05 88888.00 2013-12-31 13:26:37.000 365 12645.83 245.12 54739.03 88888.00 2013-12-31 13:26:37.125 365 12645.85 245.10 54739.00 88888.00 2013-12-31 13:26:37.250 365 12645.88 245.10 54739.00 88888.00 2013-12-31 13:26:37.375 365 12645.83 245.10 54739.00 88888.00 2013-12-31 13:26:37.500 365 12645.83 245.12 54739.03 88888.00 2013-12-31 13:26:37.625 365 12645.85 245.12 54738.97 88888.00 2013-12-31 13:26:37.750 365 12645.90 245.10 54738.97 88888.00 2013-12-31 13:26:37.875 365 12645.98 245.12 54739.00 88888.00 2013-12-31 13:26:38.000 365 12646.05 245.12 54739.00 88888.00 2013-12-31 13:26:38.125 365 12645.98 245.15 54739.05 88888.00 2013-12-31 13:26:38.250 365 12645.90 245.15 54739.05 88888.00 2013-12-31 13:26:38.375 365 12646.00 245.18 54739.03 88888.00 2013-12-31 13:26:38.500 365 12645.95 245.15 54739.03 88888.00 2013-12-31 13:26:38.625 365 12645.92 245.12 54739.03 88888.00 2013-12-31 13:26:38.750 365 12645.95 245.15 54739.05 88888.00 2013-12-31 13:26:38.875 365 12645.90 245.18 54739.05 88888.00 2013-12-31 13:26:39.000 365 12645.85 245.15 54739.05 88888.00 2013-12-31 13:26:39.125 365 12645.80 245.15 54739.05 88888.00 2013-12-31 13:26:39.250 365 12645.83 245.15 54739.03 88888.00 2013-12-31 13:26:39.375 365 12645.92 245.12 54739.05 88888.00 2013-12-31 13:26:39.500 365 12645.98 245.15 54739.05 88888.00 2013-12-31 13:26:39.625 365 12645.90 245.15 54739.05 88888.00 2013-12-31 13:26:39.750 365 12645.90 245.18 54739.05 88888.00 2013-12-31 13:26:39.875 365 12645.90 245.15 54739.05 88888.00 2013-12-31 13:26:40.000 365 12645.85 245.12 54739.00 88888.00 2013-12-31 13:26:40.125 365 12645.90 245.18 54739.03 88888.00 2013-12-31 13:26:40.250 365 12645.90 245.15 54739.05 88888.00 2013-12-31 13:26:40.375 365 12645.90 245.15 54739.00 88888.00 2013-12-31 13:26:40.500 365 12645.88 245.15 54739.03 88888.00 2013-12-31 13:26:40.625 365 12645.85 245.12 54738.97 88888.00 2013-12-31 13:26:40.750 365 12645.83 245.12 54739.00 88888.00 2013-12-31 13:26:40.875 365 12645.83 245.15 54739.03 88888.00 2013-12-31 13:26:41.000 365 12645.90 245.18 54739.05 88888.00 2013-12-31 13:26:41.125 365 12645.90 245.15 54739.03 88888.00 2013-12-31 13:26:41.250 365 12645.92 245.12 54739.03 88888.00 2013-12-31 13:26:41.375 365 12645.95 245.12 54739.00 88888.00 2013-12-31 13:26:41.500 365 12645.92 245.15 54739.03 88888.00 2013-12-31 13:26:41.625 365 12645.92 245.18 54739.03 88888.00 2013-12-31 13:26:41.750 365 12645.90 245.15 54739.03 88888.00 2013-12-31 13:26:41.875 365 12645.90 245.12 54739.00 88888.00 2013-12-31 13:26:42.000 365 12645.92 245.15 54739.00 88888.00 2013-12-31 13:26:42.125 365 12646.00 245.18 54739.00 88888.00 2013-12-31 13:26:42.250 365 12645.92 245.20 54738.95 88888.00 2013-12-31 13:26:42.375 365 12645.83 245.18 54738.97 88888.00 2013-12-31 13:26:42.500 365 12645.77 245.18 54738.95 88888.00 2013-12-31 13:26:42.625 365 12645.83 245.15 54738.95 88888.00 2013-12-31 13:26:42.750 365 12645.85 245.18 54738.97 88888.00 2013-12-31 13:26:42.875 365 12645.85 245.18 54739.00 88888.00 2013-12-31 13:26:43.000 365 12645.88 245.18 54739.03 88888.00 2013-12-31 13:26:43.125 365 12645.90 245.15 54739.03 88888.00 2013-12-31 13:26:43.250 365 12645.90 245.18 54739.05 88888.00 2013-12-31 13:26:43.375 365 12645.95 245.18 54739.03 88888.00 2013-12-31 13:26:43.500 365 12645.95 245.18 54738.97 88888.00 2013-12-31 13:26:43.625 365 12645.88 245.12 54738.97 88888.00 2013-12-31 13:26:43.750 365 12645.90 245.15 54739.00 88888.00 2013-12-31 13:26:43.875 365 12645.95 245.18 54739.03 88888.00 2013-12-31 13:26:44.000 365 12645.95 245.18 54739.00 88888.00 2013-12-31 13:26:44.125 365 12645.92 245.15 54739.03 88888.00 2013-12-31 13:26:44.250 365 12645.90 245.12 54739.00 88888.00 2013-12-31 13:26:44.375 365 12645.95 245.15 54739.00 88888.00 2013-12-31 13:26:44.500 365 12645.95 245.15 54739.03 88888.00 2013-12-31 13:26:44.625 365 12645.92 245.20 54739.03 88888.00 2013-12-31 13:26:44.750 365 12645.98 245.20 54739.05 88888.00 2013-12-31 13:26:44.875 365 12646.02 245.18 54739.00 88888.00 2013-12-31 13:26:45.000 365 12645.95 245.18 54738.97 88888.00 2013-12-31 13:26:45.125 365 12645.88 245.18 54739.03 88888.00 2013-12-31 13:26:45.250 365 12645.98 245.20 54739.05 88888.00 2013-12-31 13:26:45.375 365 12646.02 245.20 54739.03 88888.00 2013-12-31 13:26:45.500 365 12646.05 245.18 54739.03 88888.00 2013-12-31 13:26:45.625 365 12646.02 245.18 54739.00 88888.00 2013-12-31 13:26:45.750 365 12645.98 245.15 54739.00 88888.00 2013-12-31 13:26:45.875 365 12646.08 245.15 54739.03 88888.00 2013-12-31 13:26:46.000 365 12646.08 245.15 54739.03 88888.00 2013-12-31 13:26:46.125 365 12646.02 245.20 54739.05 88888.00 2013-12-31 13:26:46.250 365 12646.00 245.15 54739.03 88888.00 2013-12-31 13:26:46.375 365 12645.95 245.15 54739.00 88888.00 2013-12-31 13:26:46.500 365 12645.88 245.18 54738.97 88888.00 2013-12-31 13:26:46.625 365 12645.85 245.15 54738.95 88888.00 2013-12-31 13:26:46.750 365 12645.90 245.18 54738.97 88888.00 2013-12-31 13:26:46.875 365 12645.85 245.15 54739.00 88888.00 2013-12-31 13:26:47.000 365 12645.92 245.18 54739.03 88888.00 2013-12-31 13:26:47.125 365 12645.98 245.20 54739.03 88888.00 2013-12-31 13:26:47.250 365 12645.92 245.20 54738.97 88888.00 2013-12-31 13:26:47.375 365 12645.98 245.15 54738.95 88888.00 2013-12-31 13:26:47.500 365 12645.95 245.12 54738.97 88888.00 2013-12-31 13:26:47.625 365 12645.92 245.15 54738.97 88888.00 2013-12-31 13:26:47.750 365 12646.00 245.15 54739.00 88888.00 2013-12-31 13:26:47.875 365 12646.02 245.18 54739.05 88888.00 2013-12-31 13:26:48.000 365 12645.98 245.18 54739.03 88888.00 2013-12-31 13:26:48.125 365 12645.95 245.15 54739.03 88888.00 2013-12-31 13:26:48.250 365 12645.92 245.12 54739.03 88888.00 2013-12-31 13:26:48.375 365 12645.95 245.15 54739.00 88888.00 2013-12-31 13:26:48.500 365 12645.92 245.15 54739.00 88888.00 2013-12-31 13:26:48.625 365 12645.92 245.15 54739.00 88888.00 2013-12-31 13:26:48.750 365 12645.92 245.12 54738.97 88888.00 2013-12-31 13:26:48.875 365 12645.95 245.12 54738.97 88888.00 2013-12-31 13:26:49.000 365 12645.98 245.15 54738.95 88888.00 2013-12-31 13:26:49.125 365 12646.05 245.15 54739.00 88888.00 2013-12-31 13:26:49.250 365 12646.00 245.15 54739.00 88888.00 2013-12-31 13:26:49.375 365 12645.92 245.18 54738.97 88888.00 2013-12-31 13:26:49.500 365 12645.90 245.18 54738.97 88888.00 2013-12-31 13:26:49.625 365 12645.95 245.18 54739.00 88888.00 2013-12-31 13:26:49.750 365 12645.98 245.18 54739.03 88888.00 2013-12-31 13:26:49.875 365 12645.92 245.18 54739.00 88888.00 2013-12-31 13:26:50.000 365 12645.92 245.18 54739.00 88888.00 2013-12-31 13:26:50.125 365 12645.98 245.20 54739.00 88888.00 2013-12-31 13:26:50.250 365 12646.00 245.15 54738.97 88888.00 2013-12-31 13:26:50.375 365 12646.05 245.15 54739.00 88888.00 2013-12-31 13:26:50.500 365 12646.00 245.15 54738.97 88888.00 2013-12-31 13:26:50.625 365 12646.02 245.15 54738.97 88888.00 2013-12-31 13:26:50.750 365 12646.00 245.15 54739.00 88888.00 2013-12-31 13:26:50.875 365 12646.00 245.15 54738.97 88888.00 2013-12-31 13:26:51.000 365 12645.95 245.15 54739.00 88888.00 2013-12-31 13:26:51.125 365 12645.90 245.15 54739.00 88888.00 2013-12-31 13:26:51.250 365 12645.90 245.15 54739.00 88888.00 2013-12-31 13:26:51.375 365 12646.02 245.20 54739.03 88888.00 2013-12-31 13:26:51.500 365 12646.00 245.18 54739.00 88888.00 2013-12-31 13:26:51.625 365 12645.98 245.18 54738.97 88888.00 2013-12-31 13:26:51.750 365 12645.95 245.15 54738.95 88888.00 2013-12-31 13:26:51.875 365 12646.02 245.20 54738.95 88888.00 2013-12-31 13:26:52.000 365 12646.05 245.20 54738.95 88888.00 2013-12-31 13:26:52.125 365 12646.08 245.18 54739.00 88888.00 2013-12-31 13:26:52.250 365 12646.10 245.18 54739.00 88888.00 2013-12-31 13:26:52.375 365 12646.10 245.18 54739.00 88888.00 2013-12-31 13:26:52.500 365 12646.08 245.18 54739.00 88888.00 2013-12-31 13:26:52.625 365 12646.02 245.18 54738.97 88888.00 2013-12-31 13:26:52.750 365 12646.05 245.18 54739.03 88888.00 2013-12-31 13:26:52.875 365 12646.05 245.20 54738.97 88888.00 2013-12-31 13:26:53.000 365 12646.02 245.18 54738.95 88888.00 2013-12-31 13:26:53.125 365 12646.02 245.18 54739.00 88888.00 2013-12-31 13:26:53.250 365 12646.00 245.15 54739.00 88888.00 2013-12-31 13:26:53.375 365 12646.02 245.15 54739.00 88888.00 2013-12-31 13:26:53.500 365 12646.02 245.15 54739.00 88888.00 2013-12-31 13:26:53.625 365 12646.10 245.18 54738.97 88888.00 2013-12-31 13:26:53.750 365 12646.10 245.20 54738.93 88888.00 2013-12-31 13:26:53.875 365 12646.05 245.22 54738.95 88888.00 2013-12-31 13:26:54.000 365 12646.15 245.22 54738.95 88888.00 2013-12-31 13:26:54.125 365 12646.17 245.20 54738.93 88888.00 2013-12-31 13:26:54.250 365 12646.10 245.18 54738.95 88888.00 2013-12-31 13:26:54.375 365 12646.08 245.18 54738.95 88888.00 2013-12-31 13:26:54.500 365 12646.08 245.15 54738.95 88888.00 2013-12-31 13:26:54.625 365 12646.10 245.18 54738.95 88888.00 2013-12-31 13:26:54.750 365 12646.08 245.20 54738.97 88888.00 2013-12-31 13:26:54.875 365 12646.10 245.22 54739.00 88888.00 2013-12-31 13:26:55.000 365 12646.05 245.22 54738.97 88888.00 2013-12-31 13:26:55.125 365 12646.08 245.20 54738.97 88888.00 2013-12-31 13:26:55.250 365 12646.12 245.20 54738.97 88888.00 2013-12-31 13:26:55.375 365 12646.12 245.18 54738.95 88888.00 2013-12-31 13:26:55.500 365 12646.05 245.20 54738.97 88888.00 2013-12-31 13:26:55.625 365 12646.02 245.22 54739.00 88888.00 2013-12-31 13:26:55.750 365 12646.08 245.25 54739.03 88888.00 2013-12-31 13:26:55.875 365 12646.02 245.20 54739.00 88888.00 2013-12-31 13:26:56.000 365 12645.98 245.22 54738.97 88888.00 2013-12-31 13:26:56.125 365 12646.00 245.20 54739.00 88888.00 2013-12-31 13:26:56.250 365 12646.00 245.20 54739.00 88888.00 2013-12-31 13:26:56.375 365 12646.08 245.22 54739.03 88888.00 2013-12-31 13:26:56.500 365 12646.15 245.22 54739.00 88888.00 2013-12-31 13:26:56.625 365 12646.10 245.20 54738.97 88888.00 2013-12-31 13:26:56.750 365 12646.00 245.18 54738.97 88888.00 2013-12-31 13:26:56.875 365 12646.02 245.18 54738.97 88888.00 2013-12-31 13:26:57.000 365 12646.08 245.22 54739.00 88888.00 2013-12-31 13:26:57.125 365 12646.02 245.22 54739.00 88888.00 2013-12-31 13:26:57.250 365 12646.00 245.20 54739.00 88888.00 2013-12-31 13:26:57.375 365 12646.02 245.20 54739.00 88888.00 2013-12-31 13:26:57.500 365 12646.02 245.20 54738.97 88888.00 2013-12-31 13:26:57.625 365 12646.05 245.18 54738.95 88888.00 2013-12-31 13:26:57.750 365 12646.15 245.22 54738.95 88888.00 2013-12-31 13:26:57.875 365 12646.05 245.25 54739.00 88888.00 2013-12-31 13:26:58.000 365 12645.98 245.20 54739.00 88888.00 2013-12-31 13:26:58.125 365 12646.02 245.20 54739.03 88888.00 2013-12-31 13:26:58.250 365 12646.08 245.20 54738.97 88888.00 2013-12-31 13:26:58.375 365 12646.05 245.20 54738.97 88888.00 2013-12-31 13:26:58.500 365 12646.02 245.20 54738.97 88888.00 2013-12-31 13:26:58.625 365 12646.02 245.20 54738.97 88888.00 2013-12-31 13:26:58.750 365 12646.05 245.18 54738.95 88888.00 2013-12-31 13:26:58.875 365 12646.02 245.18 54739.00 88888.00 2013-12-31 13:26:59.000 365 12646.00 245.20 54738.97 88888.00 2013-12-31 13:26:59.125 365 12646.00 245.22 54739.00 88888.00 2013-12-31 13:26:59.250 365 12645.92 245.22 54739.03 88888.00 2013-12-31 13:26:59.375 365 12645.90 245.25 54739.03 88888.00 2013-12-31 13:26:59.500 365 12645.98 245.25 54739.00 88888.00 2013-12-31 13:26:59.625 365 12645.95 245.25 54739.00 88888.00 2013-12-31 13:26:59.750 365 12645.92 245.22 54739.00 88888.00 2013-12-31 13:26:59.875 365 12645.98 245.22 54739.03 88888.00 2013-12-31 13:27:00.000 365 12646.00 245.20 54739.00 88888.00 2013-12-31 13:27:00.125 365 12646.02 245.22 54739.00 88888.00 2013-12-31 13:27:00.250 365 12646.02 245.22 54739.00 88888.00 2013-12-31 13:27:00.375 365 12645.95 245.25 54739.00 88888.00 2013-12-31 13:27:00.500 365 12645.98 245.25 54739.00 88888.00 2013-12-31 13:27:00.625 365 12645.92 245.25 54738.97 88888.00 2013-12-31 13:27:00.750 365 12645.88 245.25 54738.95 88888.00 2013-12-31 13:27:00.875 365 12645.98 245.25 54738.97 88888.00 2013-12-31 13:27:01.000 365 12646.00 245.22 54738.97 88888.00 2013-12-31 13:27:01.125 365 12645.98 245.22 54738.97 88888.00 2013-12-31 13:27:01.250 365 12645.95 245.22 54738.97 88888.00 2013-12-31 13:27:01.375 365 12645.90 245.22 54738.97 88888.00 2013-12-31 13:27:01.500 365 12645.92 245.22 54738.97 88888.00 2013-12-31 13:27:01.625 365 12645.95 245.22 54738.97 88888.00 2013-12-31 13:27:01.750 365 12646.00 245.25 54739.00 88888.00 2013-12-31 13:27:01.875 365 12645.95 245.22 54738.97 88888.00 2013-12-31 13:27:02.000 365 12645.88 245.20 54738.95 88888.00 2013-12-31 13:27:02.125 365 12645.95 245.20 54739.03 88888.00 2013-12-31 13:27:02.250 365 12645.92 245.20 54738.97 88888.00 2013-12-31 13:27:02.375 365 12645.90 245.22 54739.00 88888.00 2013-12-31 13:27:02.500 365 12645.90 245.25 54739.00 88888.00 2013-12-31 13:27:02.625 365 12645.92 245.28 54738.97 88888.00 2013-12-31 13:27:02.750 365 12645.95 245.28 54738.97 88888.00 2013-12-31 13:27:02.875 365 12645.95 245.22 54739.03 88888.00 2013-12-31 13:27:03.000 365 12645.92 245.22 54739.00 88888.00 2013-12-31 13:27:03.125 365 12645.88 245.25 54739.00 88888.00 2013-12-31 13:27:03.250 365 12645.83 245.25 54739.03 88888.00 2013-12-31 13:27:03.375 365 12645.83 245.22 54739.00 88888.00 2013-12-31 13:27:03.500 365 12645.88 245.25 54738.97 88888.00 2013-12-31 13:27:03.625 365 12645.95 245.25 54739.00 88888.00 2013-12-31 13:27:03.750 365 12645.95 245.22 54739.00 88888.00 2013-12-31 13:27:03.875 365 12645.92 245.25 54739.03 88888.00 2013-12-31 13:27:04.000 365 12645.92 245.20 54739.03 88888.00 2013-12-31 13:27:04.125 365 12645.88 245.22 54739.00 88888.00 2013-12-31 13:27:04.250 365 12645.88 245.22 54739.03 88888.00 2013-12-31 13:27:04.375 365 12645.92 245.22 54739.05 88888.00 2013-12-31 13:27:04.500 365 12645.92 245.22 54739.05 88888.00 2013-12-31 13:27:04.625 365 12645.92 245.22 54739.03 88888.00 2013-12-31 13:27:04.750 365 12645.85 245.22 54738.97 88888.00 2013-12-31 13:27:04.875 365 12645.83 245.25 54739.00 88888.00 2013-12-31 13:27:05.000 365 12645.85 245.28 54739.00 88888.00 2013-12-31 13:27:05.125 365 12645.88 245.22 54739.00 88888.00 2013-12-31 13:27:05.250 365 12645.90 245.22 54739.00 88888.00 2013-12-31 13:27:05.375 365 12645.88 245.22 54738.95 88888.00 2013-12-31 13:27:05.500 365 12645.88 245.25 54739.00 88888.00 2013-12-31 13:27:05.625 365 12645.85 245.25 54739.00 88888.00 2013-12-31 13:27:05.750 365 12645.83 245.25 54739.00 88888.00 2013-12-31 13:27:05.875 365 12645.83 245.25 54738.97 88888.00 2013-12-31 13:27:06.000 365 12645.85 245.25 54738.95 88888.00 2013-12-31 13:27:06.125 365 12645.90 245.25 54738.97 88888.00 2013-12-31 13:27:06.250 365 12645.85 245.28 54739.00 88888.00 2013-12-31 13:27:06.375 365 12645.85 245.28 54739.00 88888.00 2013-12-31 13:27:06.500 365 12645.88 245.28 54739.00 88888.00 2013-12-31 13:27:06.625 365 12645.90 245.25 54738.97 88888.00 2013-12-31 13:27:06.750 365 12645.85 245.25 54738.97 88888.00 2013-12-31 13:27:06.875 365 12645.80 245.28 54739.00 88888.00 2013-12-31 13:27:07.000 365 12645.80 245.30 54738.97 88888.00 2013-12-31 13:27:07.125 365 12645.80 245.28 54738.97 88888.00 2013-12-31 13:27:07.250 365 12645.83 245.25 54738.97 88888.00 2013-12-31 13:27:07.375 365 12645.92 245.25 54739.00 88888.00 2013-12-31 13:27:07.500 365 12645.92 245.28 54739.03 88888.00 2013-12-31 13:27:07.625 365 12645.92 245.28 54739.03 88888.00 2013-12-31 13:27:07.750 365 12645.90 245.30 54739.03 88888.00 2013-12-31 13:27:07.875 365 12645.85 245.32 54739.00 88888.00 2013-12-31 13:27:08.000 365 12645.80 245.28 54739.00 88888.00 2013-12-31 13:27:08.125 365 12645.77 245.28 54739.05 88888.00 2013-12-31 13:27:08.250 365 12645.83 245.30 54739.03 88888.00 2013-12-31 13:27:08.375 365 12645.85 245.30 54739.03 88888.00 2013-12-31 13:27:08.500 365 12645.88 245.28 54739.03 88888.00 2013-12-31 13:27:08.625 365 12645.90 245.25 54739.03 88888.00 2013-12-31 13:27:08.750 365 12645.88 245.28 54739.03 88888.00 2013-12-31 13:27:08.875 365 12645.85 245.30 54739.00 88888.00 2013-12-31 13:27:09.000 365 12645.88 245.28 54739.00 88888.00 2013-12-31 13:27:09.125 365 12645.95 245.28 54739.00 88888.00 2013-12-31 13:27:09.250 365 12645.92 245.30 54738.97 88888.00 2013-12-31 13:27:09.375 365 12645.92 245.30 54739.00 88888.00 2013-12-31 13:27:09.500 365 12645.92 245.30 54738.97 88888.00 2013-12-31 13:27:09.625 365 12645.92 245.30 54739.00 88888.00 2013-12-31 13:27:09.750 365 12645.85 245.28 54739.00 88888.00 2013-12-31 13:27:09.875 365 12645.80 245.30 54739.00 88888.00 2013-12-31 13:27:10.000 365 12645.83 245.28 54738.97 88888.00 2013-12-31 13:27:10.125 365 12645.85 245.28 54739.00 88888.00 2013-12-31 13:27:10.250 365 12645.83 245.28 54739.00 88888.00 2013-12-31 13:27:10.375 365 12645.83 245.32 54738.97 88888.00 2013-12-31 13:27:10.500 365 12645.90 245.35 54739.00 88888.00 2013-12-31 13:27:10.625 365 12645.90 245.35 54739.00 88888.00 2013-12-31 13:27:10.750 365 12645.92 245.32 54739.03 88888.00 2013-12-31 13:27:10.875 365 12645.90 245.32 54739.03 88888.00 2013-12-31 13:27:11.000 365 12645.85 245.32 54739.00 88888.00 2013-12-31 13:27:11.125 365 12645.88 245.32 54739.05 88888.00 2013-12-31 13:27:11.250 365 12645.85 245.32 54739.03 88888.00 2013-12-31 13:27:11.375 365 12645.83 245.32 54739.00 88888.00 2013-12-31 13:27:11.500 365 12645.85 245.32 54739.00 88888.00 2013-12-31 13:27:11.625 365 12645.85 245.32 54739.00 88888.00 2013-12-31 13:27:11.750 365 12645.77 245.35 54739.00 88888.00 2013-12-31 13:27:11.875 365 12645.77 245.30 54738.97 88888.00 2013-12-31 13:27:12.000 365 12645.85 245.32 54738.95 88888.00 2013-12-31 13:27:12.125 365 12645.85 245.35 54739.00 88888.00 2013-12-31 13:27:12.250 365 12645.83 245.30 54738.97 88888.00 2013-12-31 13:27:12.375 365 12645.83 245.28 54738.97 88888.00 2013-12-31 13:27:12.500 365 12645.80 245.30 54739.03 88888.00 2013-12-31 13:27:12.625 365 12645.88 245.35 54739.03 88888.00 2013-12-31 13:27:12.750 365 12645.92 245.35 54738.97 88888.00 2013-12-31 13:27:12.875 365 12645.90 245.32 54739.00 88888.00 2013-12-31 13:27:13.000 365 12645.88 245.30 54739.03 88888.00 2013-12-31 13:27:13.125 365 12645.80 245.35 54739.05 88888.00 2013-12-31 13:27:13.250 365 12645.77 245.35 54739.05 88888.00 2013-12-31 13:27:13.375 365 12645.88 245.38 54739.05 88888.00 2013-12-31 13:27:13.500 365 12645.92 245.38 54739.05 88888.00 2013-12-31 13:27:13.625 365 12645.85 245.35 54739.03 88888.00 2013-12-31 13:27:13.750 365 12645.77 245.32 54739.00 88888.00 2013-12-31 13:27:13.875 365 12645.80 245.32 54739.03 88888.00 2013-12-31 13:27:14.000 365 12645.88 245.30 54738.97 88888.00 2013-12-31 13:27:14.125 365 12645.88 245.32 54738.97 88888.00 2013-12-31 13:27:14.250 365 12645.83 245.32 54739.00 88888.00 2013-12-31 13:27:14.375 365 12645.77 245.32 54739.00 88888.00 2013-12-31 13:27:14.500 365 12645.77 245.32 54739.00 88888.00 2013-12-31 13:27:14.625 365 12645.83 245.32 54739.00 88888.00 2013-12-31 13:27:14.750 365 12645.85 245.35 54739.05 88888.00 2013-12-31 13:27:14.875 365 12645.77 245.35 54739.05 88888.00 2013-12-31 13:27:15.000 365 12645.73 245.38 54739.03 88888.00 2013-12-31 13:27:15.125 365 12645.73 245.35 54739.03 88888.00 2013-12-31 13:27:15.250 365 12645.85 245.35 54739.03 88888.00 2013-12-31 13:27:15.375 365 12645.85 245.35 54739.03 88888.00 2013-12-31 13:27:15.500 365 12645.83 245.40 54739.00 88888.00 2013-12-31 13:27:15.625 365 12645.83 245.43 54739.00 88888.00 2013-12-31 13:27:15.750 365 12645.77 245.38 54739.03 88888.00 2013-12-31 13:27:15.875 365 12645.73 245.32 54739.00 88888.00 2013-12-31 13:27:16.000 365 12645.77 245.35 54739.00 88888.00 2013-12-31 13:27:16.125 365 12645.77 245.38 54739.00 88888.00 2013-12-31 13:27:16.250 365 12645.80 245.32 54739.00 88888.00 2013-12-31 13:27:16.375 365 12645.77 245.38 54739.00 88888.00 2013-12-31 13:27:16.500 365 12645.80 245.38 54739.00 88888.00 2013-12-31 13:27:16.625 365 12645.77 245.35 54739.00 88888.00 2013-12-31 13:27:16.750 365 12645.73 245.35 54739.03 88888.00 2013-12-31 13:27:16.875 365 12645.77 245.32 54739.03 88888.00 2013-12-31 13:27:17.000 365 12645.77 245.35 54739.00 88888.00 2013-12-31 13:27:17.125 365 12645.75 245.38 54739.03 88888.00 2013-12-31 13:27:17.250 365 12645.73 245.38 54739.05 88888.00 2013-12-31 13:27:17.375 365 12645.73 245.38 54739.03 88888.00 2013-12-31 13:27:17.500 365 12645.80 245.38 54739.05 88888.00 2013-12-31 13:27:17.625 365 12645.80 245.38 54739.03 88888.00 2013-12-31 13:27:17.750 365 12645.77 245.40 54739.00 88888.00 2013-12-31 13:27:17.875 365 12645.80 245.40 54739.03 88888.00 2013-12-31 13:27:18.000 365 12645.88 245.40 54739.05 88888.00 2013-12-31 13:27:18.125 365 12645.83 245.43 54739.07 88888.00 2013-12-31 13:27:18.250 365 12645.75 245.40 54739.05 88888.00 2013-12-31 13:27:18.375 365 12645.73 245.38 54739.05 88888.00 2013-12-31 13:27:18.500 365 12645.73 245.40 54739.05 88888.00 2013-12-31 13:27:18.625 365 12645.75 245.40 54739.05 88888.00 2013-12-31 13:27:18.750 365 12645.77 245.43 54739.07 88888.00 2013-12-31 13:27:18.875 365 12645.77 245.40 54739.07 88888.00 2013-12-31 13:27:19.000 365 12645.80 245.40 54739.05 88888.00 2013-12-31 13:27:19.125 365 12645.77 245.40 54739.10 88888.00 2013-12-31 13:27:19.250 365 12645.77 245.40 54739.15 88888.00 2013-12-31 13:27:19.375 365 12645.77 245.38 54739.10 88888.00 2013-12-31 13:27:19.500 365 12645.77 245.40 54739.07 88888.00 2013-12-31 13:27:19.625 365 12645.75 245.40 54739.07 88888.00 2013-12-31 13:27:19.750 365 12645.70 245.40 54739.07 88888.00 2013-12-31 13:27:19.875 365 12645.77 245.43 54739.10 88888.00 2013-12-31 13:27:20.000 365 12645.75 245.43 54739.07 88888.00 2013-12-31 13:27:20.125 365 12645.75 245.40 54739.07 88888.00 2013-12-31 13:27:20.250 365 12645.77 245.35 54739.05 88888.00 2013-12-31 13:27:20.375 365 12645.80 245.38 54739.05 88888.00 2013-12-31 13:27:20.500 365 12645.77 245.40 54739.07 88888.00 2013-12-31 13:27:20.625 365 12645.80 245.43 54739.05 88888.00 2013-12-31 13:27:20.750 365 12645.80 245.43 54739.05 88888.00 2013-12-31 13:27:20.875 365 12645.67 245.40 54739.00 88888.00 2013-12-31 13:27:21.000 365 12645.65 245.38 54739.00 88888.00 2013-12-31 13:27:21.125 365 12645.70 245.38 54739.05 88888.00 2013-12-31 13:27:21.250 365 12645.75 245.35 54739.07 88888.00 2013-12-31 13:27:21.375 365 12645.75 245.38 54739.10 88888.00 2013-12-31 13:27:21.500 365 12645.77 245.40 54739.07 88888.00 2013-12-31 13:27:21.625 365 12645.85 245.40 54739.05 88888.00 2013-12-31 13:27:21.750 365 12645.80 245.43 54739.05 88888.00 2013-12-31 13:27:21.875 365 12645.80 245.40 54739.03 88888.00 2013-12-31 13:27:22.000 365 12645.83 245.38 54739.03 88888.00 2013-12-31 13:27:22.125 365 12645.83 245.40 54739.03 88888.00 2013-12-31 13:27:22.250 365 12645.77 245.38 54739.05 88888.00 2013-12-31 13:27:22.375 365 12645.70 245.40 54739.05 88888.00 2013-12-31 13:27:22.500 365 12645.70 245.40 54739.05 88888.00 2013-12-31 13:27:22.625 365 12645.77 245.40 54739.05 88888.00 2013-12-31 13:27:22.750 365 12645.75 245.40 54739.03 88888.00 2013-12-31 13:27:22.875 365 12645.75 245.40 54739.05 88888.00 2013-12-31 13:27:23.000 365 12645.75 245.43 54739.05 88888.00 2013-12-31 13:27:23.125 365 12645.67 245.43 54739.07 88888.00 2013-12-31 13:27:23.250 365 12645.62 245.40 54739.05 88888.00 2013-12-31 13:27:23.375 365 12645.70 245.43 54739.07 88888.00 2013-12-31 13:27:23.500 365 12645.77 245.47 54739.07 88888.00 2013-12-31 13:27:23.625 365 12645.85 245.45 54739.07 88888.00 2013-12-31 13:27:23.750 365 12645.85 245.43 54739.05 88888.00 2013-12-31 13:27:23.875 365 12645.77 245.40 54739.03 88888.00 2013-12-31 13:27:24.000 365 12645.77 245.40 54739.03 88888.00 2013-12-31 13:27:24.125 365 12645.80 245.43 54739.10 88888.00 2013-12-31 13:27:24.250 365 12645.88 245.43 54739.10 88888.00 2013-12-31 13:27:24.375 365 12645.88 245.40 54739.05 88888.00 2013-12-31 13:27:24.500 365 12645.85 245.40 54739.05 88888.00 2013-12-31 13:27:24.625 365 12645.80 245.38 54739.05 88888.00 2013-12-31 13:27:24.750 365 12645.77 245.38 54739.05 88888.00 2013-12-31 13:27:24.875 365 12645.80 245.40 54739.07 88888.00 2013-12-31 13:27:25.000 365 12645.75 245.40 54739.03 88888.00 2013-12-31 13:27:25.125 365 12645.77 245.43 54739.07 88888.00 2013-12-31 13:27:25.250 365 12645.83 245.40 54739.07 88888.00 2013-12-31 13:27:25.375 365 12645.85 245.38 54739.07 88888.00 2013-12-31 13:27:25.500 365 12645.83 245.43 54739.07 88888.00 2013-12-31 13:27:25.625 365 12645.77 245.43 54739.10 88888.00 2013-12-31 13:27:25.750 365 12645.77 245.47 54739.10 88888.00 2013-12-31 13:27:25.875 365 12645.80 245.43 54739.10 88888.00 2013-12-31 13:27:26.000 365 12645.77 245.43 54739.07 88888.00 2013-12-31 13:27:26.125 365 12645.75 245.45 54739.07 88888.00 2013-12-31 13:27:26.250 365 12645.75 245.43 54739.10 88888.00 2013-12-31 13:27:26.375 365 12645.73 245.43 54739.10 88888.00 2013-12-31 13:27:26.500 365 12645.73 245.45 54739.07 88888.00 2013-12-31 13:27:26.625 365 12645.77 245.47 54739.07 88888.00 2013-12-31 13:27:26.750 365 12645.80 245.45 54739.10 88888.00 2013-12-31 13:27:26.875 365 12645.80 245.47 54739.10 88888.00 2013-12-31 13:27:27.000 365 12645.77 245.47 54739.07 88888.00 2013-12-31 13:27:27.125 365 12645.73 245.47 54739.10 88888.00 2013-12-31 13:27:27.250 365 12645.73 245.45 54739.10 88888.00 2013-12-31 13:27:27.375 365 12645.80 245.45 54739.05 88888.00 2013-12-31 13:27:27.500 365 12645.77 245.45 54739.05 88888.00 2013-12-31 13:27:27.625 365 12645.73 245.47 54739.05 88888.00 2013-12-31 13:27:27.750 365 12645.67 245.45 54739.07 88888.00 2013-12-31 13:27:27.875 365 12645.73 245.43 54739.10 88888.00 2013-12-31 13:27:28.000 365 12645.73 245.40 54739.07 88888.00 2013-12-31 13:27:28.125 365 12645.67 245.43 54739.07 88888.00 2013-12-31 13:27:28.250 365 12645.67 245.45 54739.10 88888.00 2013-12-31 13:27:28.375 365 12645.65 245.45 54739.07 88888.00 2013-12-31 13:27:28.500 365 12645.62 245.45 54739.07 88888.00 2013-12-31 13:27:28.625 365 12645.60 245.47 54739.10 88888.00 2013-12-31 13:27:28.750 365 12645.62 245.47 54739.12 88888.00 2013-12-31 13:27:28.875 365 12645.73 245.50 54739.12 88888.00 2013-12-31 13:27:29.000 365 12645.77 245.47 54739.07 88888.00 2013-12-31 13:27:29.125 365 12645.77 245.47 54739.10 88888.00 2013-12-31 13:27:29.250 365 12645.73 245.47 54739.10 88888.00 2013-12-31 13:27:29.375 365 12645.73 245.47 54739.10 88888.00 2013-12-31 13:27:29.500 365 12645.73 245.50 54739.10 88888.00 2013-12-31 13:27:29.625 365 12645.75 245.50 54739.10 88888.00 2013-12-31 13:27:29.750 365 12645.75 245.47 54739.05 88888.00 2013-12-31 13:27:29.875 365 12645.67 245.45 54739.05 88888.00 2013-12-31 13:27:30.000 365 12645.67 245.45 54739.07 88888.00 2013-12-31 13:27:30.125 365 12645.73 245.47 54739.10 88888.00 2013-12-31 13:27:30.250 365 12645.75 245.47 54739.10 88888.00 2013-12-31 13:27:30.375 365 12645.80 245.50 54739.07 88888.00 2013-12-31 13:27:30.500 365 12645.83 245.47 54739.07 88888.00 2013-12-31 13:27:30.625 365 12645.80 245.50 54739.10 88888.00 2013-12-31 13:27:30.750 365 12645.85 245.53 54739.10 88888.00 2013-12-31 13:27:30.875 365 12645.80 245.50 54739.10 88888.00 2013-12-31 13:27:31.000 365 12645.75 245.50 54739.10 88888.00 2013-12-31 13:27:31.125 365 12645.73 245.47 54739.10 88888.00 2013-12-31 13:27:31.250 365 12645.75 245.47 54739.12 88888.00 2013-12-31 13:27:31.375 365 12645.80 245.50 54739.12 88888.00 2013-12-31 13:27:31.500 365 12645.77 245.45 54739.10 88888.00 2013-12-31 13:27:31.625 365 12645.70 245.45 54739.07 88888.00 2013-12-31 13:27:31.750 365 12645.65 245.43 54739.10 88888.00 2013-12-31 13:27:31.875 365 12645.67 245.43 54739.07 88888.00 2013-12-31 13:27:32.000 365 12645.67 245.45 54739.07 88888.00 2013-12-31 13:27:32.125 365 12645.73 245.47 54739.12 88888.00 2013-12-31 13:27:32.250 365 12645.70 245.47 54739.12 88888.00 2013-12-31 13:27:32.375 365 12645.70 245.47 54739.05 88888.00 2013-12-31 13:27:32.500 365 12645.65 245.45 54739.05 88888.00 2013-12-31 13:27:32.625 365 12645.67 245.45 54739.05 88888.00 2013-12-31 13:27:32.750 365 12645.65 245.45 54739.07 88888.00 2013-12-31 13:27:32.875 365 12645.65 245.50 54739.10 88888.00 2013-12-31 13:27:33.000 365 12645.67 245.53 54739.07 88888.00 2013-12-31 13:27:33.125 365 12645.70 245.50 54739.07 88888.00 2013-12-31 13:27:33.250 365 12645.73 245.45 54739.10 88888.00 2013-12-31 13:27:33.375 365 12645.70 245.47 54739.10 88888.00 2013-12-31 13:27:33.500 365 12645.70 245.50 54739.12 88888.00 2013-12-31 13:27:33.625 365 12645.75 245.47 54739.07 88888.00 2013-12-31 13:27:33.750 365 12645.67 245.47 54739.07 88888.00 2013-12-31 13:27:33.875 365 12645.65 245.53 54739.10 88888.00 2013-12-31 13:27:34.000 365 12645.65 245.50 54739.10 88888.00 2013-12-31 13:27:34.125 365 12645.65 245.50 54739.10 88888.00 2013-12-31 13:27:34.250 365 12645.67 245.47 54739.12 88888.00 2013-12-31 13:27:34.375 365 12645.75 245.53 54739.12 88888.00 2013-12-31 13:27:34.500 365 12645.80 245.53 54739.12 88888.00 2013-12-31 13:27:34.625 365 12645.77 245.53 54739.15 88888.00 2013-12-31 13:27:34.750 365 12645.75 245.50 54739.15 88888.00 2013-12-31 13:27:34.875 365 12645.75 245.53 54739.10 88888.00 2013-12-31 13:27:35.000 365 12645.80 245.53 54739.07 88888.00 2013-12-31 13:27:35.125 365 12645.80 245.50 54739.10 88888.00 2013-12-31 13:27:35.250 365 12645.77 245.50 54739.10 88888.00 2013-12-31 13:27:35.375 365 12645.77 245.53 54739.10 88888.00 2013-12-31 13:27:35.500 365 12645.83 245.53 54739.07 88888.00 2013-12-31 13:27:35.625 365 12645.75 245.53 54739.10 88888.00 2013-12-31 13:27:35.750 365 12645.70 245.53 54739.07 88888.00 2013-12-31 13:27:35.875 365 12645.70 245.50 54739.07 88888.00 2013-12-31 13:27:36.000 365 12645.67 245.50 54739.07 88888.00 2013-12-31 13:27:36.125 365 12645.73 245.50 54739.10 88888.00 2013-12-31 13:27:36.250 365 12645.75 245.47 54739.07 88888.00 2013-12-31 13:27:36.375 365 12645.75 245.50 54739.10 88888.00 2013-12-31 13:27:36.500 365 12645.73 245.47 54739.05 88888.00 2013-12-31 13:27:36.625 365 12645.77 245.50 54739.07 88888.00 2013-12-31 13:27:36.750 365 12645.83 245.53 54739.12 88888.00 2013-12-31 13:27:36.875 365 12645.88 245.53 54739.12 88888.00 2013-12-31 13:27:37.000 365 12645.83 245.53 54739.07 88888.00 2013-12-31 13:27:37.125 365 12645.77 245.53 54739.07 88888.00 2013-12-31 13:27:37.250 365 12645.77 245.50 54739.05 88888.00 2013-12-31 13:27:37.375 365 12645.67 245.50 54739.03 88888.00 2013-12-31 13:27:37.500 365 12645.60 245.53 54739.05 88888.00 2013-12-31 13:27:37.625 365 12645.60 245.53 54739.07 88888.00 2013-12-31 13:27:37.750 365 12645.65 245.53 54739.05 88888.00 2013-12-31 13:27:37.875 365 12645.73 245.55 54739.07 88888.00 2013-12-31 13:27:38.000 365 12645.77 245.53 54739.07 88888.00 2013-12-31 13:27:38.125 365 12645.77 245.53 54739.10 88888.00 2013-12-31 13:27:38.250 365 12645.75 245.53 54739.10 88888.00 2013-12-31 13:27:38.375 365 12645.75 245.50 54739.10 88888.00 2013-12-31 13:27:38.500 365 12645.73 245.53 54739.07 88888.00 2013-12-31 13:27:38.625 365 12645.67 245.55 54739.07 88888.00 2013-12-31 13:27:38.750 365 12645.62 245.53 54739.10 88888.00 2013-12-31 13:27:38.875 365 12645.65 245.53 54739.10 88888.00 2013-12-31 13:27:39.000 365 12645.67 245.53 54739.10 88888.00 2013-12-31 13:27:39.125 365 12645.67 245.53 54739.07 88888.00 2013-12-31 13:27:39.250 365 12645.62 245.55 54739.05 88888.00 2013-12-31 13:27:39.375 365 12645.70 245.57 54739.07 88888.00 2013-12-31 13:27:39.500 365 12645.70 245.57 54739.07 88888.00 2013-12-31 13:27:39.625 365 12645.67 245.55 54739.07 88888.00 2013-12-31 13:27:39.750 365 12645.73 245.55 54739.07 88888.00 2013-12-31 13:27:39.875 365 12645.75 245.55 54739.05 88888.00 2013-12-31 13:27:40.000 365 12645.75 245.57 54739.07 88888.00 2013-12-31 13:27:40.125 365 12645.77 245.55 54739.10 88888.00 2013-12-31 13:27:40.250 365 12645.77 245.55 54739.10 88888.00 2013-12-31 13:27:40.375 365 12645.77 245.57 54739.07 88888.00 2013-12-31 13:27:40.500 365 12645.73 245.57 54739.07 88888.00 2013-12-31 13:27:40.625 365 12645.67 245.55 54739.07 88888.00 2013-12-31 13:27:40.750 365 12645.70 245.55 54739.10 88888.00 2013-12-31 13:27:40.875 365 12645.73 245.55 54739.07 88888.00 2013-12-31 13:27:41.000 365 12645.75 245.55 54739.05 88888.00 2013-12-31 13:27:41.125 365 12645.73 245.55 54739.07 88888.00 2013-12-31 13:27:41.250 365 12645.67 245.55 54739.07 88888.00 2013-12-31 13:27:41.375 365 12645.67 245.55 54739.07 88888.00 2013-12-31 13:27:41.500 365 12645.67 245.55 54739.10 88888.00 2013-12-31 13:27:41.625 365 12645.70 245.55 54739.10 88888.00 2013-12-31 13:27:41.750 365 12645.70 245.57 54739.10 88888.00 2013-12-31 13:27:41.875 365 12645.75 245.55 54739.07 88888.00 2013-12-31 13:27:42.000 365 12645.75 245.57 54739.07 88888.00 2013-12-31 13:27:42.125 365 12645.85 245.57 54739.10 88888.00 2013-12-31 13:27:42.250 365 12645.83 245.55 54739.07 88888.00 2013-12-31 13:27:42.375 365 12645.80 245.55 54739.07 88888.00 2013-12-31 13:27:42.500 365 12645.77 245.57 54739.07 88888.00 2013-12-31 13:27:42.625 365 12645.77 245.57 54739.05 88888.00 2013-12-31 13:27:42.750 365 12645.75 245.57 54739.07 88888.00 2013-12-31 13:27:42.875 365 12645.85 245.57 54739.07 88888.00 2013-12-31 13:27:43.000 365 12645.90 245.57 54739.05 88888.00 2013-12-31 13:27:43.125 365 12645.80 245.57 54739.05 88888.00 2013-12-31 13:27:43.250 365 12645.75 245.55 54739.07 88888.00 2013-12-31 13:27:43.375 365 12645.77 245.60 54739.07 88888.00 2013-12-31 13:27:43.500 365 12645.75 245.57 54739.07 88888.00 2013-12-31 13:27:43.625 365 12645.75 245.57 54739.05 88888.00 2013-12-31 13:27:43.750 365 12645.77 245.57 54739.05 88888.00 2013-12-31 13:27:43.875 365 12645.75 245.55 54739.07 88888.00 2013-12-31 13:27:44.000 365 12645.75 245.55 54739.07 88888.00 2013-12-31 13:27:44.125 365 12645.83 245.55 54739.10 88888.00 2013-12-31 13:27:44.250 365 12645.77 245.55 54739.12 88888.00 2013-12-31 13:27:44.375 365 12645.67 245.55 54739.07 88888.00 2013-12-31 13:27:44.500 365 12645.65 245.55 54739.05 88888.00 2013-12-31 13:27:44.625 365 12645.65 245.55 54739.05 88888.00 2013-12-31 13:27:44.750 365 12645.73 245.55 54739.05 88888.00 2013-12-31 13:27:44.875 365 12645.70 245.57 54739.03 88888.00 2013-12-31 13:27:45.000 365 12645.67 245.57 54739.05 88888.00 2013-12-31 13:27:45.125 365 12645.73 245.57 54739.07 88888.00 2013-12-31 13:27:45.250 365 12645.75 245.57 54739.05 88888.00 2013-12-31 13:27:45.375 365 12645.77 245.55 54739.05 88888.00 2013-12-31 13:27:45.500 365 12645.73 245.55 54739.05 88888.00 2013-12-31 13:27:45.625 365 12645.73 245.57 54739.03 88888.00 2013-12-31 13:27:45.750 365 12645.73 245.55 54739.05 88888.00 2013-12-31 13:27:45.875 365 12645.73 245.55 54739.03 88888.00 2013-12-31 13:27:46.000 365 12645.75 245.57 54739.05 88888.00 2013-12-31 13:27:46.125 365 12645.75 245.57 54739.07 88888.00 2013-12-31 13:27:46.250 365 12645.73 245.55 54739.07 88888.00 2013-12-31 13:27:46.375 365 12645.80 245.55 54739.07 88888.00 2013-12-31 13:27:46.500 365 12645.77 245.57 54739.10 88888.00 2013-12-31 13:27:46.625 365 12645.75 245.57 54739.07 88888.00 2013-12-31 13:27:46.750 365 12645.67 245.62 54739.10 88888.00 2013-12-31 13:27:46.875 365 12645.73 245.60 54739.10 88888.00 2013-12-31 13:27:47.000 365 12645.83 245.57 54739.07 88888.00 2013-12-31 13:27:47.125 365 12645.85 245.60 54739.10 88888.00 2013-12-31 13:27:47.250 365 12645.85 245.60 54739.10 88888.00 2013-12-31 13:27:47.375 365 12645.77 245.60 54739.07 88888.00 2013-12-31 13:27:47.500 365 12645.77 245.60 54739.10 88888.00 2013-12-31 13:27:47.625 365 12645.77 245.62 54739.10 88888.00 2013-12-31 13:27:47.750 365 12645.75 245.62 54739.10 88888.00 2013-12-31 13:27:47.875 365 12645.77 245.60 54739.07 88888.00 2013-12-31 13:27:48.000 365 12645.80 245.60 54739.07 88888.00 2013-12-31 13:27:48.125 365 12645.75 245.62 54739.10 88888.00 2013-12-31 13:27:48.250 365 12645.73 245.62 54739.10 88888.00 2013-12-31 13:27:48.375 365 12645.70 245.60 54739.07 88888.00 2013-12-31 13:27:48.500 365 12645.75 245.60 54739.10 88888.00 2013-12-31 13:27:48.625 365 12645.73 245.60 54739.10 88888.00 2013-12-31 13:27:48.750 365 12645.75 245.60 54739.07 88888.00 2013-12-31 13:27:48.875 365 12645.75 245.62 54739.07 88888.00 2013-12-31 13:27:49.000 365 12645.75 245.62 54739.05 88888.00 2013-12-31 13:27:49.125 365 12645.77 245.62 54739.07 88888.00 2013-12-31 13:27:49.250 365 12645.83 245.62 54739.10 88888.00 2013-12-31 13:27:49.375 365 12645.77 245.60 54739.10 88888.00 2013-12-31 13:27:49.500 365 12645.77 245.62 54739.10 88888.00 2013-12-31 13:27:49.625 365 12645.75 245.62 54739.10 88888.00 2013-12-31 13:27:49.750 365 12645.80 245.65 54739.12 88888.00 2013-12-31 13:27:49.875 365 12645.85 245.62 54739.10 88888.00 2013-12-31 13:27:50.000 365 12645.85 245.60 54739.07 88888.00 2013-12-31 13:27:50.125 365 12645.85 245.60 54739.10 88888.00 2013-12-31 13:27:50.250 365 12645.83 245.57 54739.12 88888.00 2013-12-31 13:27:50.375 365 12645.83 245.60 54739.10 88888.00 2013-12-31 13:27:50.500 365 12645.88 245.60 54739.05 88888.00 2013-12-31 13:27:50.625 365 12645.88 245.60 54739.05 88888.00 2013-12-31 13:27:50.750 365 12645.85 245.60 54739.07 88888.00 2013-12-31 13:27:50.875 365 12645.83 245.62 54739.07 88888.00 2013-12-31 13:27:51.000 365 12645.85 245.62 54739.05 88888.00 2013-12-31 13:27:51.125 365 12645.83 245.62 54739.05 88888.00 2013-12-31 13:27:51.250 365 12645.83 245.62 54739.07 88888.00 2013-12-31 13:27:51.375 365 12645.85 245.62 54739.07 88888.00 2013-12-31 13:27:51.500 365 12645.85 245.62 54739.07 88888.00 2013-12-31 13:27:51.625 365 12645.83 245.62 54739.10 88888.00 2013-12-31 13:27:51.750 365 12645.77 245.60 54739.07 88888.00 2013-12-31 13:27:51.875 365 12645.80 245.57 54739.05 88888.00 2013-12-31 13:27:52.000 365 12645.85 245.60 54739.03 88888.00 2013-12-31 13:27:52.125 365 12645.90 245.62 54739.03 88888.00 2013-12-31 13:27:52.250 365 12645.83 245.62 54739.07 88888.00 2013-12-31 13:27:52.375 365 12645.85 245.65 54739.07 88888.00 2013-12-31 13:27:52.500 365 12645.88 245.62 54739.07 88888.00 2013-12-31 13:27:52.625 365 12645.83 245.62 54739.05 88888.00 2013-12-31 13:27:52.750 365 12645.83 245.60 54739.07 88888.00 2013-12-31 13:27:52.875 365 12645.85 245.62 54739.07 88888.00 2013-12-31 13:27:53.000 365 12645.80 245.65 54739.07 88888.00 2013-12-31 13:27:53.125 365 12645.75 245.65 54739.10 88888.00 2013-12-31 13:27:53.250 365 12645.77 245.62 54739.10 88888.00 2013-12-31 13:27:53.375 365 12645.73 245.65 54739.07 88888.00 2013-12-31 13:27:53.500 365 12645.75 245.68 54739.07 88888.00 2013-12-31 13:27:53.625 365 12645.75 245.62 54739.07 88888.00 2013-12-31 13:27:53.750 365 12645.83 245.62 54739.12 88888.00 2013-12-31 13:27:53.875 365 12645.83 245.62 54739.12 88888.00 2013-12-31 13:27:54.000 365 12645.80 245.62 54739.07 88888.00 2013-12-31 13:27:54.125 365 12645.75 245.62 54739.07 88888.00 2013-12-31 13:27:54.250 365 12645.77 245.62 54739.10 88888.00 2013-12-31 13:27:54.375 365 12645.80 245.65 54739.10 88888.00 2013-12-31 13:27:54.500 365 12645.85 245.65 54739.12 88888.00 2013-12-31 13:27:54.625 365 12645.88 245.62 54739.10 88888.00 2013-12-31 13:27:54.750 365 12645.85 245.62 54739.10 88888.00 2013-12-31 13:27:54.875 365 12645.88 245.65 54739.07 88888.00 2013-12-31 13:27:55.000 365 12645.90 245.65 54739.05 88888.00 2013-12-31 13:27:55.125 365 12645.88 245.65 54739.10 88888.00 2013-12-31 13:27:55.250 365 12645.85 245.65 54739.12 88888.00 2013-12-31 13:27:55.375 365 12645.92 245.62 54739.10 88888.00 2013-12-31 13:27:55.500 365 12645.92 245.65 54739.12 88888.00 2013-12-31 13:27:55.625 365 12645.95 245.68 54739.10 88888.00 2013-12-31 13:27:55.750 365 12646.00 245.65 54739.07 88888.00 2013-12-31 13:27:55.875 365 12645.98 245.60 54739.07 88888.00 2013-12-31 13:27:56.000 365 12645.95 245.62 54739.07 88888.00 2013-12-31 13:27:56.125 365 12645.88 245.68 54739.07 88888.00 2013-12-31 13:27:56.250 365 12645.75 245.62 54739.07 88888.00 2013-12-31 13:27:56.375 365 12645.75 245.62 54739.07 88888.00 2013-12-31 13:27:56.500 365 12645.80 245.62 54739.07 88888.00 2013-12-31 13:27:56.625 365 12645.77 245.65 54739.10 88888.00 2013-12-31 13:27:56.750 365 12645.83 245.65 54739.10 88888.00 2013-12-31 13:27:56.875 365 12645.83 245.65 54739.10 88888.00 2013-12-31 13:27:57.000 365 12645.75 245.62 54739.10 88888.00 2013-12-31 13:27:57.125 365 12645.75 245.65 54739.10 88888.00 2013-12-31 13:27:57.250 365 12645.83 245.68 54739.12 88888.00 2013-12-31 13:27:57.375 365 12645.90 245.68 54739.12 88888.00 2013-12-31 13:27:57.500 365 12645.88 245.65 54739.12 88888.00 2013-12-31 13:27:57.625 365 12645.85 245.68 54739.10 88888.00 2013-12-31 13:27:57.750 365 12645.83 245.70 54739.10 88888.00 2013-12-31 13:27:57.875 365 12645.88 245.65 54739.07 88888.00 2013-12-31 13:27:58.000 365 12645.90 245.62 54739.05 88888.00 2013-12-31 13:27:58.125 365 12645.95 245.65 54739.07 88888.00 2013-12-31 13:27:58.250 365 12645.88 245.62 54739.07 88888.00 2013-12-31 13:27:58.375 365 12645.88 245.65 54739.07 88888.00 2013-12-31 13:27:58.500 365 12645.92 245.68 54739.07 88888.00 2013-12-31 13:27:58.625 365 12645.90 245.70 54739.12 88888.00 2013-12-31 13:27:58.750 365 12645.95 245.70 54739.15 88888.00 2013-12-31 13:27:58.875 365 12645.98 245.72 54739.12 88888.00 2013-12-31 13:27:59.000 365 12645.92 245.68 54739.10 88888.00 2013-12-31 13:27:59.125 365 12645.92 245.65 54739.12 88888.00 2013-12-31 13:27:59.250 365 12645.90 245.70 54739.12 88888.00 2013-12-31 13:27:59.375 365 12645.90 245.68 54739.10 88888.00 2013-12-31 13:27:59.500 365 12645.92 245.68 54739.12 88888.00 2013-12-31 13:27:59.625 365 12645.90 245.68 54739.12 88888.00 2013-12-31 13:27:59.750 365 12645.85 245.70 54739.10 88888.00 2013-12-31 13:27:59.875 365 12645.85 245.72 54739.10 88888.00 2013-12-31 13:28:00.000 365 12645.83 245.70 54739.07 88888.00 2013-12-31 13:28:00.125 365 12645.88 245.68 54739.10 88888.00 2013-12-31 13:28:00.250 365 12645.90 245.70 54739.10 88888.00 2013-12-31 13:28:00.375 365 12645.88 245.70 54739.10 88888.00 2013-12-31 13:28:00.500 365 12645.85 245.70 54739.10 88888.00 2013-12-31 13:28:00.625 365 12645.83 245.70 54739.10 88888.00 2013-12-31 13:28:00.750 365 12645.83 245.68 54739.10 88888.00 2013-12-31 13:28:00.875 365 12645.80 245.68 54739.07 88888.00 2013-12-31 13:28:01.000 365 12645.88 245.70 54739.10 88888.00 2013-12-31 13:28:01.125 365 12645.90 245.70 54739.10 88888.00 2013-12-31 13:28:01.250 365 12645.88 245.68 54739.10 88888.00 2013-12-31 13:28:01.375 365 12645.90 245.68 54739.07 88888.00 2013-12-31 13:28:01.500 365 12645.92 245.68 54739.05 88888.00 2013-12-31 13:28:01.625 365 12645.88 245.68 54739.05 88888.00 2013-12-31 13:28:01.750 365 12645.85 245.68 54739.07 88888.00 2013-12-31 13:28:01.875 365 12645.83 245.68 54739.12 88888.00 2013-12-31 13:28:02.000 365 12645.85 245.65 54739.12 88888.00 2013-12-31 13:28:02.125 365 12645.83 245.68 54739.07 88888.00 2013-12-31 13:28:02.250 365 12645.88 245.72 54739.10 88888.00 2013-12-31 13:28:02.375 365 12645.92 245.75 54739.10 88888.00 2013-12-31 13:28:02.500 365 12645.95 245.72 54739.10 88888.00 2013-12-31 13:28:02.625 365 12645.92 245.72 54739.10 88888.00 2013-12-31 13:28:02.750 365 12645.92 245.72 54739.12 88888.00 2013-12-31 13:28:02.875 365 12645.95 245.72 54739.10 88888.00 2013-12-31 13:28:03.000 365 12645.95 245.70 54739.07 88888.00 2013-12-31 13:28:03.125 365 12645.92 245.68 54739.07 88888.00 2013-12-31 13:28:03.250 365 12645.88 245.68 54739.10 88888.00 2013-12-31 13:28:03.375 365 12645.80 245.70 54739.07 88888.00 2013-12-31 13:28:03.500 365 12645.83 245.70 54739.07 88888.00 2013-12-31 13:28:03.625 365 12645.88 245.68 54739.10 88888.00 2013-12-31 13:28:03.750 365 12645.88 245.68 54739.05 88888.00 2013-12-31 13:28:03.875 365 12645.92 245.70 54739.10 88888.00 2013-12-31 13:28:04.000 365 12645.95 245.75 54739.10 88888.00 2013-12-31 13:28:04.125 365 12645.92 245.75 54739.10 88888.00 2013-12-31 13:28:04.250 365 12645.77 245.70 54739.10 88888.00 2013-12-31 13:28:04.375 365 12645.80 245.70 54739.10 88888.00 2013-12-31 13:28:04.500 365 12645.80 245.70 54739.10 88888.00 2013-12-31 13:28:04.625 365 12645.88 245.68 54739.10 88888.00 2013-12-31 13:28:04.750 365 12645.83 245.68 54739.07 88888.00 2013-12-31 13:28:04.875 365 12645.80 245.72 54739.07 88888.00 2013-12-31 13:28:05.000 365 12645.85 245.72 54739.05 88888.00 2013-12-31 13:28:05.125 365 12645.85 245.75 54739.07 88888.00 2013-12-31 13:28:05.250 365 12645.85 245.70 54739.10 88888.00 2013-12-31 13:28:05.375 365 12645.85 245.75 54739.05 88888.00 2013-12-31 13:28:05.500 365 12645.85 245.70 54739.07 88888.00 2013-12-31 13:28:05.625 365 12645.85 245.72 54739.07 88888.00 2013-12-31 13:28:05.750 365 12645.88 245.75 54739.07 88888.00 2013-12-31 13:28:05.875 365 12645.83 245.72 54739.05 88888.00 2013-12-31 13:28:06.000 365 12645.85 245.72 54739.05 88888.00 2013-12-31 13:28:06.125 365 12645.90 245.75 54739.12 88888.00 2013-12-31 13:28:06.250 365 12645.88 245.72 54739.12 88888.00 2013-12-31 13:28:06.375 365 12645.92 245.72 54739.12 88888.00 2013-12-31 13:28:06.500 365 12645.92 245.75 54739.10 88888.00 2013-12-31 13:28:06.625 365 12645.95 245.75 54739.10 88888.00 2013-12-31 13:28:06.750 365 12645.95 245.72 54739.07 88888.00 2013-12-31 13:28:06.875 365 12645.92 245.72 54739.07 88888.00 2013-12-31 13:28:07.000 365 12645.92 245.75 54739.07 88888.00 2013-12-31 13:28:07.125 365 12645.88 245.78 54739.10 88888.00 2013-12-31 13:28:07.250 365 12645.85 245.75 54739.10 88888.00 2013-12-31 13:28:07.375 365 12645.88 245.75 54739.10 88888.00 2013-12-31 13:28:07.500 365 12645.85 245.75 54739.10 88888.00 2013-12-31 13:28:07.625 365 12645.83 245.72 54739.07 88888.00 2013-12-31 13:28:07.750 365 12645.85 245.75 54739.05 88888.00 2013-12-31 13:28:07.875 365 12645.83 245.70 54739.03 88888.00 2013-12-31 13:28:08.000 365 12645.83 245.68 54739.03 88888.00 2013-12-31 13:28:08.125 365 12645.83 245.70 54739.10 88888.00 2013-12-31 13:28:08.250 365 12645.88 245.72 54739.12 88888.00 2013-12-31 13:28:08.375 365 12645.88 245.75 54739.10 88888.00 2013-12-31 13:28:08.500 365 12645.83 245.70 54739.10 88888.00 2013-12-31 13:28:08.625 365 12645.85 245.75 54739.10 88888.00 2013-12-31 13:28:08.750 365 12645.80 245.75 54739.10 88888.00 2013-12-31 13:28:08.875 365 12645.80 245.75 54739.12 88888.00 2013-12-31 13:28:09.000 365 12645.83 245.72 54739.10 88888.00 2013-12-31 13:28:09.125 365 12645.88 245.78 54739.10 88888.00 2013-12-31 13:28:09.250 365 12645.90 245.75 54739.10 88888.00 2013-12-31 13:28:09.375 365 12645.90 245.75 54739.07 88888.00 2013-12-31 13:28:09.500 365 12645.92 245.75 54739.07 88888.00 2013-12-31 13:28:09.625 365 12646.02 245.75 54739.07 88888.00 2013-12-31 13:28:09.750 365 12646.02 245.75 54739.10 88888.00 2013-12-31 13:28:09.875 365 12645.90 245.75 54739.12 88888.00 2013-12-31 13:28:10.000 365 12645.85 245.72 54739.12 88888.00 2013-12-31 13:28:10.125 365 12645.90 245.72 54739.15 88888.00 2013-12-31 13:28:10.250 365 12645.83 245.72 54739.12 88888.00 2013-12-31 13:28:10.375 365 12645.83 245.72 54739.12 88888.00 2013-12-31 13:28:10.500 365 12645.80 245.72 54739.10 88888.00 2013-12-31 13:28:10.625 365 12645.83 245.75 54739.07 88888.00 2013-12-31 13:28:10.750 365 12645.90 245.72 54739.10 88888.00 2013-12-31 13:28:10.875 365 12645.92 245.72 54739.07 88888.00 2013-12-31 13:28:11.000 365 12645.90 245.72 54739.07 88888.00 2013-12-31 13:28:11.125 365 12645.85 245.72 54739.10 88888.00 2013-12-31 13:28:11.250 365 12645.83 245.75 54739.12 88888.00 2013-12-31 13:28:11.375 365 12645.80 245.78 54739.12 88888.00 2013-12-31 13:28:11.500 365 12645.80 245.78 54739.10 88888.00 2013-12-31 13:28:11.625 365 12645.80 245.75 54739.10 88888.00 2013-12-31 13:28:11.750 365 12645.85 245.75 54739.12 88888.00 2013-12-31 13:28:11.875 365 12645.88 245.78 54739.15 88888.00 2013-12-31 13:28:12.000 365 12645.85 245.78 54739.15 88888.00 2013-12-31 13:28:12.125 365 12645.85 245.75 54739.12 88888.00 2013-12-31 13:28:12.250 365 12645.80 245.75 54739.10 88888.00 2013-12-31 13:28:12.375 365 12645.90 245.75 54739.07 88888.00 2013-12-31 13:28:12.500 365 12645.92 245.72 54739.10 88888.00 2013-12-31 13:28:12.625 365 12645.88 245.78 54739.10 88888.00 2013-12-31 13:28:12.750 365 12645.88 245.78 54739.10 88888.00 2013-12-31 13:28:12.875 365 12645.88 245.75 54739.12 88888.00 2013-12-31 13:28:13.000 365 12645.80 245.75 54739.10 88888.00 2013-12-31 13:28:13.125 365 12645.83 245.75 54739.12 88888.00 2013-12-31 13:28:13.250 365 12645.83 245.75 54739.10 88888.00 2013-12-31 13:28:13.375 365 12645.83 245.78 54739.07 88888.00 2013-12-31 13:28:13.500 365 12645.83 245.75 54739.10 88888.00 2013-12-31 13:28:13.625 365 12645.88 245.78 54739.12 88888.00 2013-12-31 13:28:13.750 365 12645.85 245.78 54739.07 88888.00 2013-12-31 13:28:13.875 365 12645.83 245.75 54739.07 88888.00 2013-12-31 13:28:14.000 365 12645.90 245.72 54739.07 88888.00 2013-12-31 13:28:14.125 365 12645.92 245.75 54739.10 88888.00 2013-12-31 13:28:14.250 365 12645.92 245.75 54739.12 88888.00 2013-12-31 13:28:14.375 365 12645.92 245.78 54739.10 88888.00 2013-12-31 13:28:14.500 365 12645.90 245.75 54739.10 88888.00 2013-12-31 13:28:14.625 365 12645.90 245.78 54739.12 88888.00 2013-12-31 13:28:14.750 365 12645.88 245.80 54739.10 88888.00 2013-12-31 13:28:14.875 365 12645.90 245.78 54739.10 88888.00 2013-12-31 13:28:15.000 365 12645.90 245.75 54739.07 88888.00 2013-12-31 13:28:15.125 365 12645.83 245.75 54739.07 88888.00 2013-12-31 13:28:15.250 365 12645.85 245.78 54739.12 88888.00 2013-12-31 13:28:15.375 365 12645.90 245.78 54739.15 88888.00 2013-12-31 13:28:15.500 365 12645.95 245.78 54739.10 88888.00 2013-12-31 13:28:15.625 365 12645.95 245.78 54739.10 88888.00 2013-12-31 13:28:15.750 365 12645.88 245.80 54739.10 88888.00 2013-12-31 13:28:15.875 365 12645.77 245.75 54739.12 88888.00 2013-12-31 13:28:16.000 365 12645.75 245.78 54739.10 88888.00 2013-12-31 13:28:16.125 365 12645.80 245.78 54739.10 88888.00 2013-12-31 13:28:16.250 365 12645.83 245.80 54739.10 88888.00 2013-12-31 13:28:16.375 365 12645.90 245.78 54739.10 88888.00 2013-12-31 13:28:16.500 365 12645.88 245.72 54739.07 88888.00 2013-12-31 13:28:16.625 365 12645.88 245.75 54739.10 88888.00 2013-12-31 13:28:16.750 365 12645.90 245.78 54739.10 88888.00 2013-12-31 13:28:16.875 365 12645.90 245.80 54739.12 88888.00 2013-12-31 13:28:17.000 365 12645.90 245.80 54739.12 88888.00 2013-12-31 13:28:17.125 365 12645.90 245.80 54739.12 88888.00 2013-12-31 13:28:17.250 365 12645.88 245.75 54739.10 88888.00 2013-12-31 13:28:17.375 365 12645.88 245.75 54739.10 88888.00 2013-12-31 13:28:17.500 365 12645.90 245.78 54739.12 88888.00 2013-12-31 13:28:17.625 365 12645.88 245.78 54739.12 88888.00 2013-12-31 13:28:17.750 365 12645.90 245.80 54739.12 88888.00 2013-12-31 13:28:17.875 365 12645.95 245.78 54739.15 88888.00 2013-12-31 13:28:18.000 365 12645.92 245.75 54739.12 88888.00 2013-12-31 13:28:18.125 365 12645.92 245.78 54739.10 88888.00 2013-12-31 13:28:18.250 365 12645.95 245.80 54739.15 88888.00 2013-12-31 13:28:18.375 365 12646.00 245.80 54739.15 88888.00 2013-12-31 13:28:18.500 365 12645.98 245.80 54739.18 88888.00 2013-12-31 13:28:18.625 365 12645.98 245.80 54739.15 88888.00 2013-12-31 13:28:18.750 365 12645.95 245.78 54739.12 88888.00 2013-12-31 13:28:18.875 365 12645.90 245.78 54739.15 88888.00 2013-12-31 13:28:19.000 365 12645.88 245.78 54739.12 88888.00 2013-12-31 13:28:19.125 365 12645.92 245.82 54739.15 88888.00 2013-12-31 13:28:19.250 365 12645.95 245.85 54739.12 88888.00 2013-12-31 13:28:19.375 365 12645.92 245.82 54739.15 88888.00 2013-12-31 13:28:19.500 365 12645.90 245.82 54739.10 88888.00 2013-12-31 13:28:19.625 365 12645.88 245.78 54739.12 88888.00 2013-12-31 13:28:19.750 365 12645.90 245.80 54739.12 88888.00 2013-12-31 13:28:19.875 365 12645.95 245.82 54739.15 88888.00 2013-12-31 13:28:20.000 365 12645.90 245.82 54739.12 88888.00 2013-12-31 13:28:20.125 365 12645.90 245.82 54739.15 88888.00 2013-12-31 13:28:20.250 365 12645.92 245.82 54739.12 88888.00 2013-12-31 13:28:20.375 365 12645.92 245.82 54739.10 88888.00 2013-12-31 13:28:20.500 365 12645.92 245.82 54739.10 88888.00 2013-12-31 13:28:20.625 365 12645.95 245.85 54739.15 88888.00 2013-12-31 13:28:20.750 365 12646.02 245.85 54739.15 88888.00 2013-12-31 13:28:20.875 365 12646.00 245.85 54739.12 88888.00 2013-12-31 13:28:21.000 365 12645.98 245.82 54739.12 88888.00 2013-12-31 13:28:21.125 365 12646.00 245.82 54739.12 88888.00 2013-12-31 13:28:21.250 365 12645.95 245.80 54739.10 88888.00 2013-12-31 13:28:21.375 365 12645.92 245.78 54739.10 88888.00 2013-12-31 13:28:21.500 365 12645.98 245.80 54739.12 88888.00 2013-12-31 13:28:21.625 365 12645.95 245.82 54739.12 88888.00 2013-12-31 13:28:21.750 365 12645.92 245.80 54739.12 88888.00 2013-12-31 13:28:21.875 365 12645.95 245.82 54739.12 88888.00 2013-12-31 13:28:22.000 365 12645.92 245.82 54739.12 88888.00 2013-12-31 13:28:22.125 365 12645.92 245.85 54739.15 88888.00 2013-12-31 13:28:22.250 365 12645.85 245.80 54739.18 88888.00 2013-12-31 13:28:22.375 365 12645.83 245.80 54739.18 88888.00 2013-12-31 13:28:22.500 365 12645.88 245.80 54739.18 88888.00 2013-12-31 13:28:22.625 365 12645.95 245.82 54739.15 88888.00 2013-12-31 13:28:22.750 365 12645.98 245.88 54739.15 88888.00 2013-12-31 13:28:22.875 365 12645.95 245.88 54739.12 88888.00 2013-12-31 13:28:23.000 365 12645.92 245.80 54739.12 88888.00 2013-12-31 13:28:23.125 365 12645.95 245.82 54739.18 88888.00 2013-12-31 13:28:23.250 365 12645.98 245.80 54739.20 88888.00 2013-12-31 13:28:23.375 365 12646.05 245.85 54739.18 88888.00 2013-12-31 13:28:23.500 365 12646.00 245.82 54739.15 88888.00 2013-12-31 13:28:23.625 365 12646.00 245.82 54739.15 88888.00 2013-12-31 13:28:23.750 365 12646.00 245.88 54739.15 88888.00 2013-12-31 13:28:23.875 365 12645.98 245.82 54739.15 88888.00 2013-12-31 13:28:24.000 365 12645.98 245.82 54739.15 88888.00 2013-12-31 13:28:24.125 365 12645.92 245.78 54739.15 88888.00 2013-12-31 13:28:24.250 365 12645.95 245.80 54739.10 88888.00 2013-12-31 13:28:24.375 365 12645.98 245.80 54739.10 88888.00 2013-12-31 13:28:24.500 365 12645.95 245.82 54739.10 88888.00 2013-12-31 13:28:24.625 365 12645.92 245.80 54739.12 88888.00 2013-12-31 13:28:24.750 365 12645.92 245.82 54739.12 88888.00 2013-12-31 13:28:24.875 365 12645.83 245.85 54739.12 88888.00 2013-12-31 13:28:25.000 365 12645.85 245.80 54739.10 88888.00 2013-12-31 13:28:25.125 365 12645.90 245.80 54739.12 88888.00 2013-12-31 13:28:25.250 365 12645.98 245.80 54739.12 88888.00 2013-12-31 13:28:25.375 365 12645.98 245.80 54739.12 88888.00 2013-12-31 13:28:25.500 365 12645.95 245.82 54739.12 88888.00 2013-12-31 13:28:25.625 365 12645.90 245.82 54739.12 88888.00 2013-12-31 13:28:25.750 365 12645.92 245.82 54739.12 88888.00 2013-12-31 13:28:25.875 365 12645.98 245.80 54739.12 88888.00 2013-12-31 13:28:26.000 365 12645.98 245.85 54739.12 88888.00 2013-12-31 13:28:26.125 365 12646.02 245.85 54739.12 88888.00 2013-12-31 13:28:26.250 365 12646.00 245.82 54739.12 88888.00 2013-12-31 13:28:26.375 365 12645.98 245.85 54739.15 88888.00 2013-12-31 13:28:26.500 365 12645.98 245.82 54739.15 88888.00 2013-12-31 13:28:26.625 365 12645.95 245.80 54739.12 88888.00 2013-12-31 13:28:26.750 365 12645.92 245.78 54739.10 88888.00 2013-12-31 13:28:26.875 365 12645.92 245.80 54739.10 88888.00 2013-12-31 13:28:27.000 365 12645.92 245.80 54739.10 88888.00 2013-12-31 13:28:27.125 365 12645.95 245.85 54739.10 88888.00 2013-12-31 13:28:27.250 365 12645.95 245.82 54739.12 88888.00 2013-12-31 13:28:27.375 365 12645.95 245.80 54739.15 88888.00 2013-12-31 13:28:27.500 365 12646.02 245.78 54739.18 88888.00 2013-12-31 13:28:27.625 365 12646.05 245.80 54739.15 88888.00 2013-12-31 13:28:27.750 365 12646.00 245.80 54739.15 88888.00 2013-12-31 13:28:27.875 365 12646.05 245.82 54739.15 88888.00 2013-12-31 13:28:28.000 365 12646.02 245.82 54739.15 88888.00 2013-12-31 13:28:28.125 365 12645.98 245.88 54739.15 88888.00 2013-12-31 13:28:28.250 365 12645.92 245.82 54739.15 88888.00 2013-12-31 13:28:28.375 365 12645.95 245.80 54739.15 88888.00 2013-12-31 13:28:28.500 365 12645.95 245.82 54739.18 88888.00 2013-12-31 13:28:28.625 365 12645.98 245.80 54739.18 88888.00 2013-12-31 13:28:28.750 365 12645.95 245.85 54739.15 88888.00 2013-12-31 13:28:28.875 365 12646.00 245.82 54739.15 88888.00 2013-12-31 13:28:29.000 365 12645.98 245.80 54739.12 88888.00 2013-12-31 13:28:29.125 365 12645.88 245.78 54739.12 88888.00 2013-12-31 13:28:29.250 365 12645.85 245.78 54739.12 88888.00 2013-12-31 13:28:29.375 365 12645.90 245.80 54739.15 88888.00 2013-12-31 13:28:29.500 365 12645.95 245.85 54739.15 88888.00 2013-12-31 13:28:29.625 365 12645.98 245.82 54739.18 88888.00 2013-12-31 13:28:29.750 365 12646.00 245.82 54739.15 88888.00 2013-12-31 13:28:29.875 365 12646.00 245.85 54739.15 88888.00 2013-12-31 13:28:30.000 365 12646.00 245.88 54739.15 88888.00 2013-12-31 13:28:30.125 365 12645.98 245.85 54739.15 88888.00 2013-12-31 13:28:30.250 365 12645.90 245.82 54739.15 88888.00 2013-12-31 13:28:30.375 365 12645.88 245.82 54739.18 88888.00 2013-12-31 13:28:30.500 365 12645.90 245.82 54739.18 88888.00 2013-12-31 13:28:30.625 365 12645.92 245.82 54739.18 88888.00 2013-12-31 13:28:30.750 365 12645.95 245.80 54739.15 88888.00 2013-12-31 13:28:30.875 365 12645.90 245.80 54739.12 88888.00 2013-12-31 13:28:31.000 365 12645.92 245.85 54739.15 88888.00 2013-12-31 13:28:31.125 365 12645.92 245.88 54739.20 88888.00 2013-12-31 13:28:31.250 365 12645.95 245.82 54739.20 88888.00 2013-12-31 13:28:31.375 365 12646.02 245.82 54739.18 88888.00 2013-12-31 13:28:31.500 365 12646.02 245.82 54739.18 88888.00 2013-12-31 13:28:31.625 365 12645.98 245.80 54739.15 88888.00 2013-12-31 13:28:31.750 365 12645.95 245.78 54739.15 88888.00 2013-12-31 13:28:31.875 365 12645.98 245.78 54739.18 88888.00 2013-12-31 13:28:32.000 365 12645.92 245.80 54739.18 88888.00 2013-12-31 13:28:32.125 365 12645.98 245.82 54739.18 88888.00 2013-12-31 13:28:32.250 365 12645.95 245.80 54739.18 88888.00 2013-12-31 13:28:32.375 365 12645.95 245.82 54739.15 88888.00 2013-12-31 13:28:32.500 365 12645.92 245.82 54739.15 88888.00 2013-12-31 13:28:32.625 365 12645.95 245.80 54739.12 88888.00 2013-12-31 13:28:32.750 365 12645.98 245.80 54739.12 88888.00 2013-12-31 13:28:32.875 365 12646.02 245.85 54739.18 88888.00 2013-12-31 13:28:33.000 365 12646.05 245.82 54739.18 88888.00 2013-12-31 13:28:33.125 365 12646.00 245.85 54739.15 88888.00 2013-12-31 13:28:33.250 365 12645.90 245.82 54739.15 88888.00 2013-12-31 13:28:33.375 365 12645.92 245.82 54739.18 88888.00 2013-12-31 13:28:33.500 365 12645.95 245.82 54739.12 88888.00 2013-12-31 13:28:33.625 365 12645.98 245.80 54739.12 88888.00 2013-12-31 13:28:33.750 365 12645.92 245.82 54739.12 88888.00 2013-12-31 13:28:33.875 365 12645.88 245.82 54739.12 88888.00 2013-12-31 13:28:34.000 365 12645.85 245.80 54739.10 88888.00 2013-12-31 13:28:34.125 365 12645.90 245.82 54739.10 88888.00 2013-12-31 13:28:34.250 365 12645.88 245.82 54739.10 88888.00 2013-12-31 13:28:34.375 365 12645.85 245.80 54739.07 88888.00 2013-12-31 13:28:34.500 365 12645.88 245.80 54739.10 88888.00 2013-12-31 13:28:34.625 365 12645.92 245.80 54739.12 88888.00 2013-12-31 13:28:34.750 365 12645.95 245.78 54739.07 88888.00 2013-12-31 13:28:34.875 365 12645.92 245.78 54739.10 88888.00 2013-12-31 13:28:35.000 365 12645.90 245.80 54739.12 88888.00 2013-12-31 13:28:35.125 365 12645.92 245.80 54739.15 88888.00 2013-12-31 13:28:35.250 365 12646.00 245.80 54739.15 88888.00 2013-12-31 13:28:35.375 365 12646.05 245.88 54739.15 88888.00 2013-12-31 13:28:35.500 365 12646.02 245.80 54739.15 88888.00 2013-12-31 13:28:35.625 365 12646.02 245.80 54739.12 88888.00 2013-12-31 13:28:35.750 365 12646.00 245.78 54739.12 88888.00 2013-12-31 13:28:35.875 365 12645.98 245.80 54739.15 88888.00 2013-12-31 13:28:36.000 365 12646.02 245.80 54739.15 88888.00 2013-12-31 13:28:36.125 365 12646.02 245.82 54739.15 88888.00 2013-12-31 13:28:36.250 365 12645.98 245.82 54739.15 88888.00 2013-12-31 13:28:36.375 365 12645.98 245.78 54739.12 88888.00 2013-12-31 13:28:36.500 365 12645.92 245.80 54739.12 88888.00 2013-12-31 13:28:36.625 365 12645.92 245.80 54739.12 88888.00 2013-12-31 13:28:36.750 365 12645.95 245.80 54739.15 88888.00 2013-12-31 13:28:36.875 365 12646.05 245.80 54739.15 88888.00 2013-12-31 13:28:37.000 365 12646.02 245.80 54739.15 88888.00 2013-12-31 13:28:37.125 365 12646.00 245.80 54739.15 88888.00 2013-12-31 13:28:37.250 365 12646.00 245.80 54739.18 88888.00 2013-12-31 13:28:37.375 365 12646.00 245.80 54739.15 88888.00 2013-12-31 13:28:37.500 365 12646.05 245.80 54739.15 88888.00 2013-12-31 13:28:37.625 365 12645.98 245.75 54739.12 88888.00 2013-12-31 13:28:37.750 365 12646.02 245.78 54739.18 88888.00 2013-12-31 13:28:37.875 365 12646.12 245.85 54739.20 88888.00 2013-12-31 13:28:38.000 365 12646.05 245.80 54739.18 88888.00 2013-12-31 13:28:38.125 365 12645.98 245.80 54739.18 88888.00 2013-12-31 13:28:38.250 365 12645.90 245.78 54739.18 88888.00 2013-12-31 13:28:38.375 365 12645.90 245.75 54739.15 88888.00 2013-12-31 13:28:38.500 365 12645.95 245.78 54739.12 88888.00 2013-12-31 13:28:38.625 365 12646.00 245.82 54739.15 88888.00 2013-12-31 13:28:38.750 365 12646.05 245.85 54739.18 88888.00 2013-12-31 13:28:38.875 365 12646.00 245.80 54739.12 88888.00 2013-12-31 13:28:39.000 365 12645.98 245.72 54739.12 88888.00 2013-12-31 13:28:39.125 365 12646.00 245.78 54739.15 88888.00 2013-12-31 13:28:39.250 365 12646.02 245.80 54739.20 88888.00 2013-12-31 13:28:39.375 365 12646.08 245.80 54739.20 88888.00 2013-12-31 13:28:39.500 365 12646.10 245.80 54739.20 88888.00 2013-12-31 13:28:39.625 365 12646.08 245.80 54739.18 88888.00 2013-12-31 13:28:39.750 365 12646.02 245.80 54739.18 88888.00 2013-12-31 13:28:39.875 365 12645.98 245.80 54739.15 88888.00 2013-12-31 13:28:40.000 365 12646.08 245.82 54739.18 88888.00 2013-12-31 13:28:40.125 365 12646.10 245.78 54739.18 88888.00 2013-12-31 13:28:40.250 365 12646.05 245.80 54739.15 88888.00 2013-12-31 13:28:40.375 365 12646.02 245.78 54739.12 88888.00 2013-12-31 13:28:40.500 365 12646.00 245.85 54739.15 88888.00 2013-12-31 13:28:40.625 365 12645.95 245.80 54739.18 88888.00 2013-12-31 13:28:40.750 365 12645.90 245.82 54739.15 88888.00 2013-12-31 13:28:40.875 365 12645.92 245.82 54739.15 88888.00 2013-12-31 13:28:41.000 365 12646.00 245.82 54739.18 88888.00 2013-12-31 13:28:41.125 365 12646.05 245.80 54739.20 88888.00 2013-12-31 13:28:41.250 365 12646.08 245.80 54739.20 88888.00 2013-12-31 13:28:41.375 365 12646.10 245.78 54739.18 88888.00 2013-12-31 13:28:41.500 365 12645.98 245.78 54739.18 88888.00 2013-12-31 13:28:41.625 365 12646.02 245.78 54739.18 88888.00 2013-12-31 13:28:41.750 365 12646.10 245.78 54739.18 88888.00 2013-12-31 13:28:41.875 365 12646.15 245.78 54739.15 88888.00 2013-12-31 13:28:42.000 365 12646.15 245.82 54739.12 88888.00 2013-12-31 13:28:42.125 365 12646.17 245.82 54739.18 88888.00 2013-12-31 13:28:42.250 365 12646.12 245.78 54739.15 88888.00 2013-12-31 13:28:42.375 365 12646.15 245.78 54739.18 88888.00 2013-12-31 13:28:42.500 365 12646.15 245.80 54739.18 88888.00 2013-12-31 13:28:42.625 365 12646.12 245.80 54739.18 88888.00 2013-12-31 13:28:42.750 365 12646.08 245.82 54739.18 88888.00 2013-12-31 13:28:42.875 365 12646.05 245.82 54739.20 88888.00 2013-12-31 13:28:43.000 365 12646.08 245.80 54739.18 88888.00 2013-12-31 13:28:43.125 365 12646.12 245.80 54739.18 88888.00 2013-12-31 13:28:43.250 365 12646.10 245.75 54739.12 88888.00 2013-12-31 13:28:43.375 365 12646.10 245.78 54739.15 88888.00 2013-12-31 13:28:43.500 365 12646.15 245.78 54739.15 88888.00 2013-12-31 13:28:43.625 365 12646.12 245.80 54739.15 88888.00 2013-12-31 13:28:43.750 365 12646.10 245.78 54739.18 88888.00 2013-12-31 13:28:43.875 365 12646.10 245.75 54739.18 88888.00 2013-12-31 13:28:44.000 365 12646.10 245.78 54739.15 88888.00 2013-12-31 13:28:44.125 365 12646.05 245.78 54739.15 88888.00 2013-12-31 13:28:44.250 365 12645.98 245.78 54739.18 88888.00 2013-12-31 13:28:44.375 365 12646.08 245.82 54739.18 88888.00 2013-12-31 13:28:44.500 365 12646.02 245.78 54739.18 88888.00 2013-12-31 13:28:44.625 365 12646.08 245.78 54739.18 88888.00 2013-12-31 13:28:44.750 365 12646.08 245.78 54739.18 88888.00 2013-12-31 13:28:44.875 365 12646.05 245.78 54739.18 88888.00 2013-12-31 13:28:45.000 365 12646.05 245.78 54739.15 88888.00 2013-12-31 13:28:45.125 365 12646.10 245.75 54739.18 88888.00 2013-12-31 13:28:45.250 365 12646.08 245.72 54739.18 88888.00 2013-12-31 13:28:45.375 365 12646.12 245.75 54739.18 88888.00 2013-12-31 13:28:45.500 365 12646.15 245.80 54739.15 88888.00 2013-12-31 13:28:45.625 365 12646.15 245.78 54739.15 88888.00 2013-12-31 13:28:45.750 365 12646.08 245.78 54739.18 88888.00 2013-12-31 13:28:45.875 365 12646.05 245.80 54739.15 88888.00 2013-12-31 13:28:46.000 365 12646.00 245.78 54739.15 88888.00 2013-12-31 13:28:46.125 365 12645.98 245.80 54739.20 88888.00 2013-12-31 13:28:46.250 365 12646.02 245.78 54739.20 88888.00 2013-12-31 13:28:46.375 365 12646.10 245.78 54739.18 88888.00 2013-12-31 13:28:46.500 365 12646.12 245.80 54739.18 88888.00 2013-12-31 13:28:46.625 365 12646.05 245.82 54739.18 88888.00 2013-12-31 13:28:46.750 365 12646.05 245.82 54739.18 88888.00 2013-12-31 13:28:46.875 365 12646.10 245.78 54739.15 88888.00 2013-12-31 13:28:47.000 365 12646.10 245.75 54739.12 88888.00 2013-12-31 13:28:47.125 365 12646.10 245.75 54739.18 88888.00 2013-12-31 13:28:47.250 365 12646.08 245.78 54739.18 88888.00 2013-12-31 13:28:47.375 365 12646.10 245.78 54739.15 88888.00 2013-12-31 13:28:47.500 365 12646.10 245.75 54739.15 88888.00 2013-12-31 13:28:47.625 365 12646.15 245.78 54739.18 88888.00 2013-12-31 13:28:47.750 365 12646.10 245.75 54739.18 88888.00 2013-12-31 13:28:47.875 365 12646.05 245.75 54739.18 88888.00 2013-12-31 13:28:48.000 365 12646.02 245.80 54739.15 88888.00 2013-12-31 13:28:48.125 365 12646.10 245.82 54739.18 88888.00 2013-12-31 13:28:48.250 365 12646.08 245.80 54739.18 88888.00 2013-12-31 13:28:48.375 365 12646.08 245.80 54739.15 88888.00 2013-12-31 13:28:48.500 365 12646.08 245.78 54739.18 88888.00 2013-12-31 13:28:48.625 365 12646.15 245.80 54739.18 88888.00 2013-12-31 13:28:48.750 365 12646.15 245.82 54739.18 88888.00 2013-12-31 13:28:48.875 365 12646.10 245.80 54739.18 88888.00 2013-12-31 13:28:49.000 365 12646.10 245.80 54739.18 88888.00 2013-12-31 13:28:49.125 365 12646.10 245.78 54739.18 88888.00 2013-12-31 13:28:49.250 365 12646.10 245.80 54739.18 88888.00 2013-12-31 13:28:49.375 365 12646.10 245.82 54739.20 88888.00 2013-12-31 13:28:49.500 365 12646.02 245.82 54739.20 88888.00 2013-12-31 13:28:49.625 365 12646.02 245.80 54739.20 88888.00 2013-12-31 13:28:49.750 365 12646.10 245.80 54739.18 88888.00 2013-12-31 13:28:49.875 365 12646.12 245.85 54739.22 88888.00 2013-12-31 13:28:50.000 365 12646.15 245.85 54739.22 88888.00 2013-12-31 13:28:50.125 365 12646.12 245.82 54739.20 88888.00 2013-12-31 13:28:50.250 365 12646.10 245.82 54739.22 88888.00 2013-12-31 13:28:50.375 365 12646.12 245.80 54739.22 88888.00 2013-12-31 13:28:50.500 365 12646.12 245.82 54739.22 88888.00 2013-12-31 13:28:50.625 365 12646.10 245.82 54739.22 88888.00 2013-12-31 13:28:50.750 365 12646.15 245.82 54739.22 88888.00 2013-12-31 13:28:50.875 365 12646.15 245.85 54739.22 88888.00 2013-12-31 13:28:51.000 365 12646.10 245.82 54739.20 88888.00 2013-12-31 13:28:51.125 365 12646.05 245.78 54739.18 88888.00 2013-12-31 13:28:51.250 365 12646.00 245.80 54739.18 88888.00 2013-12-31 13:28:51.375 365 12646.08 245.82 54739.18 88888.00 2013-12-31 13:28:51.500 365 12646.12 245.82 54739.18 88888.00 2013-12-31 13:28:51.625 365 12646.12 245.78 54739.18 88888.00 2013-12-31 13:28:51.750 365 12646.10 245.78 54739.20 88888.00 2013-12-31 13:28:51.875 365 12646.08 245.80 54739.18 88888.00 2013-12-31 13:28:52.000 365 12646.08 245.82 54739.18 88888.00 2013-12-31 13:28:52.125 365 12646.05 245.80 54739.20 88888.00 2013-12-31 13:28:52.250 365 12646.08 245.80 54739.20 88888.00 2013-12-31 13:28:52.375 365 12646.10 245.78 54739.20 88888.00 2013-12-31 13:28:52.500 365 12646.10 245.80 54739.20 88888.00 2013-12-31 13:28:52.625 365 12646.05 245.78 54739.20 88888.00 2013-12-31 13:28:52.750 365 12646.02 245.78 54739.20 88888.00 2013-12-31 13:28:52.875 365 12646.12 245.78 54739.18 88888.00 2013-12-31 13:28:53.000 365 12646.20 245.80 54739.18 88888.00 2013-12-31 13:28:53.125 365 12646.17 245.80 54739.20 88888.00 2013-12-31 13:28:53.250 365 12646.15 245.82 54739.20 88888.00 2013-12-31 13:28:53.375 365 12646.17 245.78 54739.18 88888.00 2013-12-31 13:28:53.500 365 12646.20 245.85 54739.20 88888.00 2013-12-31 13:28:53.625 365 12646.17 245.85 54739.22 88888.00 2013-12-31 13:28:53.750 365 12646.15 245.88 54739.25 88888.00 2013-12-31 13:28:53.875 365 12646.12 245.82 54739.25 88888.00 2013-12-31 13:28:54.000 365 12646.12 245.82 54739.25 88888.00 2013-12-31 13:28:54.125 365 12646.12 245.82 54739.25 88888.00 2013-12-31 13:28:54.250 365 12646.10 245.82 54739.25 88888.00 2013-12-31 13:28:54.375 365 12646.12 245.82 54739.25 88888.00 2013-12-31 13:28:54.500 365 12646.08 245.82 54739.25 88888.00 2013-12-31 13:28:54.625 365 12646.08 245.85 54739.25 88888.00 2013-12-31 13:28:54.750 365 12646.08 245.82 54739.25 88888.00 2013-12-31 13:28:54.875 365 12645.98 245.85 54739.25 88888.00 2013-12-31 13:28:55.000 365 12645.92 245.82 54739.25 88888.00 2013-12-31 13:28:55.125 365 12645.95 245.80 54739.25 88888.00 2013-12-31 13:28:55.250 365 12646.02 245.80 54739.25 88888.00 2013-12-31 13:28:55.375 365 12646.08 245.82 54739.22 88888.00 2013-12-31 13:28:55.500 365 12646.05 245.88 54739.25 88888.00 2013-12-31 13:28:55.625 365 12646.00 245.85 54739.28 88888.00 2013-12-31 13:28:55.750 365 12646.00 245.82 54739.25 88888.00 2013-12-31 13:28:55.875 365 12645.98 245.80 54739.22 88888.00 2013-12-31 13:28:56.000 365 12645.95 245.82 54739.22 88888.00 2013-12-31 13:28:56.125 365 12645.98 245.85 54739.28 88888.00 2013-12-31 13:28:56.250 365 12645.98 245.82 54739.25 88888.00 2013-12-31 13:28:56.375 365 12645.98 245.82 54739.25 88888.00 2013-12-31 13:28:56.500 365 12646.02 245.80 54739.22 88888.00 2013-12-31 13:28:56.625 365 12645.98 245.85 54739.25 88888.00 2013-12-31 13:28:56.750 365 12646.05 245.82 54739.22 88888.00 2013-12-31 13:28:56.875 365 12646.08 245.80 54739.20 88888.00 2013-12-31 13:28:57.000 365 12646.05 245.80 54739.22 88888.00 2013-12-31 13:28:57.125 365 12646.02 245.80 54739.25 88888.00 2013-12-31 13:28:57.250 365 12646.02 245.80 54739.25 88888.00 2013-12-31 13:28:57.375 365 12646.00 245.80 54739.22 88888.00 2013-12-31 13:28:57.500 365 12645.95 245.85 54739.22 88888.00 2013-12-31 13:28:57.625 365 12645.92 245.85 54739.22 88888.00 2013-12-31 13:28:57.750 365 12645.92 245.85 54739.25 88888.00 2013-12-31 13:28:57.875 365 12645.98 245.82 54739.25 88888.00 2013-12-31 13:28:58.000 365 12646.00 245.80 54739.25 88888.00 2013-12-31 13:28:58.125 365 12646.00 245.80 54739.22 88888.00 2013-12-31 13:28:58.250 365 12646.02 245.80 54739.22 88888.00 2013-12-31 13:28:58.375 365 12645.98 245.80 54739.22 88888.00 2013-12-31 13:28:58.500 365 12645.98 245.82 54739.22 88888.00 2013-12-31 13:28:58.625 365 12645.98 245.82 54739.25 88888.00 2013-12-31 13:28:58.750 365 12646.02 245.82 54739.25 88888.00 2013-12-31 13:28:58.875 365 12646.05 245.82 54739.25 88888.00 2013-12-31 13:28:59.000 365 12646.00 245.85 54739.25 88888.00 2013-12-31 13:28:59.125 365 12645.98 245.82 54739.25 88888.00 2013-12-31 13:28:59.250 365 12646.00 245.82 54739.25 88888.00 2013-12-31 13:28:59.375 365 12646.05 245.80 54739.25 88888.00 2013-12-31 13:28:59.500 365 12646.10 245.85 54739.25 88888.00 2013-12-31 13:28:59.625 365 12646.08 245.80 54739.28 88888.00 2013-12-31 13:28:59.750 365 12646.00 245.82 54739.25 88888.00 2013-12-31 13:28:59.875 365 12646.02 245.80 54739.22 88888.00 2013-12-31 13:29:00.000 365 12646.10 245.80 54739.25 88888.00 2013-12-31 13:29:00.125 365 12646.08 245.82 54739.28 88888.00 2013-12-31 13:29:00.250 365 12646.08 245.80 54739.30 88888.00 2013-12-31 13:29:00.375 365 12646.08 245.80 54739.28 88888.00 2013-12-31 13:29:00.500 365 12646.10 245.80 54739.25 88888.00 2013-12-31 13:29:00.625 365 12646.08 245.82 54739.25 88888.00 2013-12-31 13:29:00.750 365 12646.05 245.80 54739.22 88888.00 2013-12-31 13:29:00.875 365 12645.98 245.80 54739.25 88888.00 2013-12-31 13:29:01.000 365 12645.98 245.82 54739.25 88888.00 2013-12-31 13:29:01.125 365 12646.00 245.80 54739.28 88888.00 2013-12-31 13:29:01.250 365 12646.00 245.82 54739.25 88888.00 2013-12-31 13:29:01.375 365 12646.02 245.80 54739.25 88888.00 2013-12-31 13:29:01.500 365 12646.02 245.82 54739.25 88888.00 2013-12-31 13:29:01.625 365 12645.98 245.88 54739.25 88888.00 2013-12-31 13:29:01.750 365 12646.02 245.85 54739.28 88888.00 2013-12-31 13:29:01.875 365 12646.08 245.85 54739.25 88888.00 2013-12-31 13:29:02.000 365 12646.12 245.88 54739.25 88888.00 2013-12-31 13:29:02.125 365 12646.08 245.85 54739.28 88888.00 2013-12-31 13:29:02.250 365 12646.02 245.82 54739.28 88888.00 2013-12-31 13:29:02.375 365 12646.02 245.80 54739.25 88888.00 2013-12-31 13:29:02.500 365 12645.98 245.80 54739.28 88888.00 2013-12-31 13:29:02.625 365 12645.98 245.82 54739.25 88888.00 2013-12-31 13:29:02.750 365 12646.02 245.85 54739.25 88888.00 2013-12-31 13:29:02.875 365 12646.10 245.82 54739.25 88888.00 2013-12-31 13:29:03.000 365 12646.12 245.82 54739.25 88888.00 2013-12-31 13:29:03.125 365 12646.12 245.85 54739.22 88888.00 2013-12-31 13:29:03.250 365 12646.12 245.82 54739.25 88888.00 2013-12-31 13:29:03.375 365 12646.17 245.82 54739.22 88888.00 2013-12-31 13:29:03.500 365 12646.17 245.85 54739.22 88888.00 2013-12-31 13:29:03.625 365 12646.17 245.82 54739.22 88888.00 2013-12-31 13:29:03.750 365 12646.20 245.82 54739.25 88888.00 2013-12-31 13:29:03.875 365 12646.25 245.85 54739.22 88888.00 2013-12-31 13:29:04.000 365 12646.27 245.85 54739.18 88888.00 2013-12-31 13:29:04.125 365 12646.25 245.85 54739.20 88888.00 2013-12-31 13:29:04.250 365 12646.08 245.85 54739.22 88888.00 2013-12-31 13:29:04.375 365 12646.10 245.82 54739.22 88888.00 2013-12-31 13:29:04.500 365 12646.10 245.82 54739.22 88888.00 2013-12-31 13:29:04.625 365 12646.12 245.82 54739.22 88888.00 2013-12-31 13:29:04.750 365 12646.10 245.88 54739.22 88888.00 2013-12-31 13:29:04.875 365 12646.08 245.85 54739.25 88888.00 2013-12-31 13:29:05.000 365 12646.12 245.85 54739.25 88888.00 2013-12-31 13:29:05.125 365 12646.10 245.88 54739.22 88888.00 2013-12-31 13:29:05.250 365 12646.10 245.82 54739.25 88888.00 2013-12-31 13:29:05.375 365 12646.23 245.85 54739.22 88888.00 2013-12-31 13:29:05.500 365 12646.20 245.88 54739.22 88888.00 2013-12-31 13:29:05.625 365 12646.15 245.85 54739.22 88888.00 2013-12-31 13:29:05.750 365 12646.17 245.88 54739.25 88888.00 2013-12-31 13:29:05.875 365 12646.25 245.88 54739.28 88888.00 2013-12-31 13:29:06.000 365 12646.25 245.90 54739.25 88888.00 2013-12-31 13:29:06.125 365 12646.20 245.88 54739.25 88888.00 2013-12-31 13:29:06.250 365 12646.15 245.85 54739.22 88888.00 2013-12-31 13:29:06.375 365 12646.12 245.82 54739.22 88888.00 2013-12-31 13:29:06.500 365 12646.15 245.85 54739.28 88888.00 2013-12-31 13:29:06.625 365 12646.20 245.85 54739.28 88888.00 2013-12-31 13:29:06.750 365 12646.23 245.85 54739.25 88888.00 2013-12-31 13:29:06.875 365 12646.15 245.85 54739.22 88888.00 2013-12-31 13:29:07.000 365 12646.10 245.85 54739.22 88888.00 2013-12-31 13:29:07.125 365 12646.05 245.82 54739.25 88888.00 2013-12-31 13:29:07.250 365 12646.12 245.85 54739.25 88888.00 2013-12-31 13:29:07.375 365 12646.17 245.82 54739.25 88888.00 2013-12-31 13:29:07.500 365 12646.12 245.82 54739.25 88888.00 2013-12-31 13:29:07.625 365 12646.10 245.80 54739.22 88888.00 2013-12-31 13:29:07.750 365 12646.15 245.85 54739.22 88888.00 2013-12-31 13:29:07.875 365 12646.12 245.85 54739.22 88888.00 2013-12-31 13:29:08.000 365 12646.12 245.85 54739.25 88888.00 2013-12-31 13:29:08.125 365 12646.05 245.85 54739.25 88888.00 2013-12-31 13:29:08.250 365 12646.08 245.88 54739.25 88888.00 2013-12-31 13:29:08.375 365 12646.12 245.88 54739.25 88888.00 2013-12-31 13:29:08.500 365 12646.12 245.85 54739.28 88888.00 2013-12-31 13:29:08.625 365 12646.08 245.85 54739.28 88888.00 2013-12-31 13:29:08.750 365 12646.08 245.88 54739.30 88888.00 2013-12-31 13:29:08.875 365 12646.12 245.88 54739.30 88888.00 2013-12-31 13:29:09.000 365 12646.10 245.85 54739.28 88888.00 2013-12-31 13:29:09.125 365 12646.17 245.82 54739.28 88888.00 2013-12-31 13:29:09.250 365 12646.23 245.80 54739.28 88888.00 2013-12-31 13:29:09.375 365 12646.17 245.88 54739.28 88888.00 2013-12-31 13:29:09.500 365 12646.08 245.90 54739.28 88888.00 2013-12-31 13:29:09.625 365 12646.10 245.88 54739.28 88888.00 2013-12-31 13:29:09.750 365 12646.20 245.90 54739.25 88888.00 2013-12-31 13:29:09.875 365 12646.17 245.85 54739.25 88888.00 2013-12-31 13:29:10.000 365 12646.17 245.82 54739.25 88888.00 2013-12-31 13:29:10.125 365 12646.15 245.82 54739.25 88888.00 2013-12-31 13:29:10.250 365 12646.08 245.82 54739.25 88888.00 2013-12-31 13:29:10.375 365 12646.10 245.85 54739.25 88888.00 2013-12-31 13:29:10.500 365 12646.08 245.90 54739.28 88888.00 2013-12-31 13:29:10.625 365 12646.10 245.90 54739.25 88888.00 2013-12-31 13:29:10.750 365 12646.12 245.88 54739.25 88888.00 2013-12-31 13:29:10.875 365 12646.20 245.88 54739.22 88888.00 2013-12-31 13:29:11.000 365 12646.20 245.88 54739.25 88888.00 2013-12-31 13:29:11.125 365 12646.12 245.82 54739.25 88888.00 2013-12-31 13:29:11.250 365 12646.10 245.82 54739.22 88888.00 2013-12-31 13:29:11.375 365 12646.08 245.85 54739.25 88888.00 2013-12-31 13:29:11.500 365 12646.08 245.82 54739.25 88888.00 2013-12-31 13:29:11.625 365 12646.12 245.85 54739.25 88888.00 2013-12-31 13:29:11.750 365 12646.25 245.88 54739.30 88888.00 2013-12-31 13:29:11.875 365 12646.23 245.90 54739.28 88888.00 2013-12-31 13:29:12.000 365 12646.25 245.88 54739.28 88888.00 2013-12-31 13:29:12.125 365 12646.15 245.85 54739.25 88888.00 2013-12-31 13:29:12.250 365 12646.12 245.80 54739.25 88888.00 2013-12-31 13:29:12.375 365 12646.20 245.82 54739.28 88888.00 2013-12-31 13:29:12.500 365 12646.17 245.82 54739.28 88888.00 2013-12-31 13:29:12.625 365 12646.10 245.82 54739.25 88888.00 2013-12-31 13:29:12.750 365 12646.12 245.88 54739.25 88888.00 2013-12-31 13:29:12.875 365 12646.15 245.90 54739.28 88888.00 2013-12-31 13:29:13.000 365 12646.10 245.88 54739.25 88888.00 2013-12-31 13:29:13.125 365 12646.10 245.90 54739.25 88888.00 2013-12-31 13:29:13.250 365 12646.12 245.88 54739.25 88888.00 2013-12-31 13:29:13.375 365 12646.12 245.85 54739.25 88888.00 2013-12-31 13:29:13.500 365 12646.08 245.82 54739.25 88888.00 2013-12-31 13:29:13.625 365 12646.10 245.90 54739.28 88888.00 2013-12-31 13:29:13.750 365 12646.12 245.93 54739.28 88888.00 2013-12-31 13:29:13.875 365 12646.08 245.90 54739.28 88888.00 2013-12-31 13:29:14.000 365 12646.10 245.88 54739.25 88888.00 2013-12-31 13:29:14.125 365 12646.15 245.85 54739.25 88888.00 2013-12-31 13:29:14.250 365 12646.17 245.82 54739.25 88888.00 2013-12-31 13:29:14.375 365 12646.17 245.85 54739.25 88888.00 2013-12-31 13:29:14.500 365 12646.08 245.88 54739.25 88888.00 2013-12-31 13:29:14.625 365 12646.10 245.85 54739.28 88888.00 2013-12-31 13:29:14.750 365 12646.17 245.88 54739.28 88888.00 2013-12-31 13:29:14.875 365 12646.10 245.88 54739.30 88888.00 2013-12-31 13:29:15.000 365 12646.02 245.85 54739.25 88888.00 2013-12-31 13:29:15.125 365 12646.05 245.85 54739.25 88888.00 2013-12-31 13:29:15.250 365 12646.10 245.88 54739.28 88888.00 2013-12-31 13:29:15.375 365 12646.15 245.88 54739.28 88888.00 2013-12-31 13:29:15.500 365 12646.12 245.88 54739.25 88888.00 2013-12-31 13:29:15.625 365 12646.05 245.85 54739.22 88888.00 2013-12-31 13:29:15.750 365 12646.08 245.85 54739.22 88888.00 2013-12-31 13:29:15.875 365 12646.12 245.88 54739.25 88888.00 2013-12-31 13:29:16.000 365 12646.10 245.90 54739.25 88888.00 2013-12-31 13:29:16.125 365 12646.08 245.88 54739.25 88888.00 2013-12-31 13:29:16.250 365 12646.10 245.85 54739.28 88888.00 2013-12-31 13:29:16.375 365 12646.10 245.88 54739.28 88888.00 2013-12-31 13:29:16.500 365 12646.10 245.90 54739.25 88888.00 2013-12-31 13:29:16.625 365 12646.12 245.93 54739.28 88888.00 2013-12-31 13:29:16.750 365 12646.20 245.90 54739.30 88888.00 2013-12-31 13:29:16.875 365 12646.15 245.90 54739.28 88888.00 2013-12-31 13:29:17.000 365 12646.10 245.90 54739.25 88888.00 2013-12-31 13:29:17.125 365 12646.15 245.88 54739.25 88888.00 2013-12-31 13:29:17.250 365 12646.17 245.88 54739.28 88888.00 2013-12-31 13:29:17.375 365 12646.17 245.88 54739.28 88888.00 2013-12-31 13:29:17.500 365 12646.17 245.85 54739.25 88888.00 2013-12-31 13:29:17.625 365 12646.17 245.85 54739.25 88888.00 2013-12-31 13:29:17.750 365 12646.08 245.85 54739.25 88888.00 2013-12-31 13:29:17.875 365 12646.12 245.85 54739.25 88888.00 2013-12-31 13:29:18.000 365 12646.17 245.85 54739.25 88888.00 2013-12-31 13:29:18.125 365 12646.15 245.88 54739.28 88888.00 2013-12-31 13:29:18.250 365 12646.20 245.88 54739.28 88888.00 2013-12-31 13:29:18.375 365 12646.25 245.90 54739.25 88888.00 2013-12-31 13:29:18.500 365 12646.20 245.85 54739.28 88888.00 2013-12-31 13:29:18.625 365 12646.20 245.85 54739.25 88888.00 2013-12-31 13:29:18.750 365 12646.17 245.88 54739.25 88888.00 2013-12-31 13:29:18.875 365 12646.17 245.88 54739.28 88888.00 2013-12-31 13:29:19.000 365 12646.15 245.85 54739.25 88888.00 2013-12-31 13:29:19.125 365 12646.12 245.88 54739.25 88888.00 2013-12-31 13:29:19.250 365 12646.10 245.88 54739.28 88888.00 2013-12-31 13:29:19.375 365 12646.17 245.85 54739.25 88888.00 2013-12-31 13:29:19.500 365 12646.20 245.82 54739.28 88888.00 2013-12-31 13:29:19.625 365 12646.12 245.85 54739.25 88888.00 2013-12-31 13:29:19.750 365 12646.15 245.85 54739.20 88888.00 2013-12-31 13:29:19.875 365 12646.23 245.85 54739.25 88888.00 2013-12-31 13:29:20.000 365 12646.17 245.85 54739.25 88888.00 2013-12-31 13:29:20.125 365 12646.17 245.85 54739.25 88888.00 2013-12-31 13:29:20.250 365 12646.17 245.85 54739.25 88888.00 2013-12-31 13:29:20.375 365 12646.20 245.88 54739.25 88888.00 2013-12-31 13:29:20.500 365 12646.17 245.85 54739.22 88888.00 2013-12-31 13:29:20.625 365 12646.17 245.82 54739.22 88888.00 2013-12-31 13:29:20.750 365 12646.20 245.88 54739.25 88888.00 2013-12-31 13:29:20.875 365 12646.23 245.85 54739.25 88888.00 2013-12-31 13:29:21.000 365 12646.23 245.85 54739.22 88888.00 2013-12-31 13:29:21.125 365 12646.25 245.85 54739.25 88888.00 2013-12-31 13:29:21.250 365 12646.23 245.88 54739.22 88888.00 2013-12-31 13:29:21.375 365 12646.20 245.90 54739.25 88888.00 2013-12-31 13:29:21.500 365 12646.12 245.88 54739.22 88888.00 2013-12-31 13:29:21.625 365 12646.17 245.90 54739.25 88888.00 2013-12-31 13:29:21.750 365 12646.23 245.88 54739.25 88888.00 2013-12-31 13:29:21.875 365 12646.25 245.90 54739.25 88888.00 2013-12-31 13:29:22.000 365 12646.23 245.88 54739.22 88888.00 2013-12-31 13:29:22.125 365 12646.27 245.88 54739.25 88888.00 2013-12-31 13:29:22.250 365 12646.25 245.85 54739.25 88888.00 2013-12-31 13:29:22.375 365 12646.23 245.82 54739.25 88888.00 2013-12-31 13:29:22.500 365 12646.20 245.85 54739.25 88888.00 2013-12-31 13:29:22.625 365 12646.17 245.88 54739.25 88888.00 2013-12-31 13:29:22.750 365 12646.15 245.85 54739.25 88888.00 2013-12-31 13:29:22.875 365 12646.15 245.80 54739.25 88888.00 2013-12-31 13:29:23.000 365 12646.15 245.82 54739.25 88888.00 2013-12-31 13:29:23.125 365 12646.20 245.82 54739.25 88888.00 2013-12-31 13:29:23.250 365 12646.25 245.85 54739.28 88888.00 2013-12-31 13:29:23.375 365 12646.30 245.85 54739.28 88888.00 2013-12-31 13:29:23.500 365 12646.27 245.85 54739.25 88888.00 2013-12-31 13:29:23.625 365 12646.27 245.85 54739.25 88888.00 2013-12-31 13:29:23.750 365 12646.30 245.90 54739.28 88888.00 2013-12-31 13:29:23.875 365 12646.27 245.85 54739.30 88888.00 2013-12-31 13:29:24.000 365 12646.25 245.85 54739.28 88888.00 2013-12-31 13:29:24.125 365 12646.25 245.85 54739.28 88888.00 2013-12-31 13:29:24.250 365 12646.17 245.85 54739.28 88888.00 2013-12-31 13:29:24.375 365 12646.20 245.88 54739.25 88888.00 2013-12-31 13:29:24.500 365 12646.17 245.88 54739.28 88888.00 2013-12-31 13:29:24.625 365 12646.10 245.88 54739.30 88888.00 2013-12-31 13:29:24.750 365 12646.17 245.88 54739.28 88888.00 2013-12-31 13:29:24.875 365 12646.15 245.85 54739.28 88888.00 2013-12-31 13:29:25.000 365 12646.10 245.85 54739.25 88888.00 2013-12-31 13:29:25.125 365 12646.10 245.88 54739.25 88888.00 2013-12-31 13:29:25.250 365 12646.17 245.88 54739.25 88888.00 2013-12-31 13:29:25.375 365 12646.23 245.88 54739.28 88888.00 2013-12-31 13:29:25.500 365 12646.20 245.88 54739.28 88888.00 2013-12-31 13:29:25.625 365 12646.20 245.85 54739.28 88888.00 2013-12-31 13:29:25.750 365 12646.25 245.82 54739.28 88888.00 2013-12-31 13:29:25.875 365 12646.27 245.85 54739.25 88888.00 2013-12-31 13:29:26.000 365 12646.30 245.88 54739.25 88888.00 2013-12-31 13:29:26.125 365 12646.30 245.88 54739.28 88888.00 2013-12-31 13:29:26.250 365 12646.25 245.88 54739.28 88888.00 2013-12-31 13:29:26.375 365 12646.23 245.88 54739.25 88888.00 2013-12-31 13:29:26.500 365 12646.25 245.85 54739.28 88888.00 2013-12-31 13:29:26.625 365 12646.30 245.85 54739.28 88888.00 2013-12-31 13:29:26.750 365 12646.30 245.82 54739.30 88888.00 2013-12-31 13:29:26.875 365 12646.15 245.80 54739.28 88888.00 2013-12-31 13:29:27.000 365 12646.12 245.82 54739.28 88888.00 2013-12-31 13:29:27.125 365 12646.17 245.85 54739.28 88888.00 2013-12-31 13:29:27.250 365 12646.23 245.88 54739.25 88888.00 2013-12-31 13:29:27.375 365 12646.27 245.85 54739.25 88888.00 2013-12-31 13:29:27.500 365 12646.27 245.88 54739.25 88888.00 2013-12-31 13:29:27.625 365 12646.27 245.85 54739.28 88888.00 2013-12-31 13:29:27.750 365 12646.20 245.85 54739.28 88888.00 2013-12-31 13:29:27.875 365 12646.10 245.82 54739.25 88888.00 2013-12-31 13:29:28.000 365 12646.12 245.85 54739.28 88888.00 2013-12-31 13:29:28.125 365 12646.25 245.90 54739.30 88888.00 2013-12-31 13:29:28.250 365 12646.27 245.85 54739.28 88888.00 2013-12-31 13:29:28.375 365 12646.25 245.82 54739.28 88888.00 2013-12-31 13:29:28.500 365 12646.25 245.82 54739.28 88888.00 2013-12-31 13:29:28.625 365 12646.23 245.85 54739.25 88888.00 2013-12-31 13:29:28.750 365 12646.20 245.82 54739.25 88888.00 2013-12-31 13:29:28.875 365 12646.20 245.85 54739.30 88888.00 2013-12-31 13:29:29.000 365 12646.20 245.85 54739.30 88888.00 2013-12-31 13:29:29.125 365 12646.17 245.85 54739.30 88888.00 2013-12-31 13:29:29.250 365 12646.12 245.88 54739.32 88888.00 2013-12-31 13:29:29.375 365 12646.17 245.85 54739.30 88888.00 2013-12-31 13:29:29.500 365 12646.20 245.82 54739.30 88888.00 2013-12-31 13:29:29.625 365 12646.23 245.88 54739.30 88888.00 2013-12-31 13:29:29.750 365 12646.23 245.88 54739.32 88888.00 2013-12-31 13:29:29.875 365 12646.15 245.85 54739.30 88888.00 2013-12-31 13:29:30.000 365 12646.20 245.82 54739.28 88888.00 2013-12-31 13:29:30.125 365 12646.25 245.85 54739.35 88888.00 2013-12-31 13:29:30.250 365 12646.23 245.85 54739.35 88888.00 2013-12-31 13:29:30.375 365 12646.23 245.85 54739.32 88888.00 2013-12-31 13:29:30.500 365 12646.15 245.88 54739.30 88888.00 2013-12-31 13:29:30.625 365 12646.17 245.85 54739.30 88888.00 2013-12-31 13:29:30.750 365 12646.23 245.80 54739.30 88888.00 2013-12-31 13:29:30.875 365 12646.23 245.82 54739.30 88888.00 2013-12-31 13:29:31.000 365 12646.15 245.82 54739.30 88888.00 2013-12-31 13:29:31.125 365 12646.10 245.85 54739.30 88888.00 2013-12-31 13:29:31.250 365 12646.12 245.85 54739.30 88888.00 2013-12-31 13:29:31.375 365 12646.10 245.82 54739.30 88888.00 2013-12-31 13:29:31.500 365 12646.10 245.85 54739.28 88888.00 2013-12-31 13:29:31.625 365 12646.12 245.80 54739.30 88888.00 2013-12-31 13:29:31.750 365 12646.23 245.80 54739.30 88888.00 2013-12-31 13:29:31.875 365 12646.27 245.88 54739.32 88888.00 2013-12-31 13:29:32.000 365 12646.20 245.88 54739.32 88888.00 2013-12-31 13:29:32.125 365 12646.08 245.85 54739.32 88888.00 2013-12-31 13:29:32.250 365 12646.05 245.80 54739.32 88888.00 2013-12-31 13:29:32.375 365 12646.15 245.82 54739.32 88888.00 2013-12-31 13:29:32.500 365 12646.23 245.85 54739.32 88888.00 2013-12-31 13:29:32.625 365 12646.23 245.82 54739.32 88888.00 2013-12-31 13:29:32.750 365 12646.15 245.82 54739.30 88888.00 2013-12-31 13:29:32.875 365 12646.12 245.85 54739.28 88888.00 2013-12-31 13:29:33.000 365 12646.05 245.85 54739.28 88888.00 2013-12-31 13:29:33.125 365 12645.95 245.82 54739.28 88888.00 2013-12-31 13:29:33.250 365 12646.00 245.82 54739.30 88888.00 2013-12-31 13:29:33.375 365 12646.10 245.85 54739.30 88888.00 2013-12-31 13:29:33.500 365 12646.10 245.88 54739.28 88888.00 2013-12-31 13:29:33.625 365 12646.10 245.85 54739.25 88888.00 2013-12-31 13:29:33.750 365 12646.08 245.82 54739.28 88888.00 2013-12-31 13:29:33.875 365 12646.08 245.82 54739.30 88888.00 2013-12-31 13:29:34.000 365 12646.12 245.82 54739.30 88888.00 2013-12-31 13:29:34.125 365 12646.17 245.85 54739.30 88888.00 2013-12-31 13:29:34.250 365 12646.17 245.82 54739.28 88888.00 2013-12-31 13:29:34.375 365 12646.17 245.85 54739.28 88888.00 2013-12-31 13:29:34.500 365 12646.15 245.85 54739.30 88888.00 2013-12-31 13:29:34.625 365 12646.12 245.82 54739.30 88888.00 2013-12-31 13:29:34.750 365 12646.12 245.85 54739.30 88888.00 2013-12-31 13:29:34.875 365 12646.15 245.85 54739.32 88888.00 2013-12-31 13:29:35.000 365 12646.15 245.82 54739.30 88888.00 2013-12-31 13:29:35.125 365 12646.15 245.85 54739.30 88888.00 2013-12-31 13:29:35.250 365 12646.23 245.85 54739.30 88888.00 2013-12-31 13:29:35.375 365 12646.23 245.85 54739.32 88888.00 2013-12-31 13:29:35.500 365 12646.15 245.90 54739.30 88888.00 2013-12-31 13:29:35.625 365 12646.12 245.88 54739.30 88888.00 2013-12-31 13:29:35.750 365 12646.12 245.85 54739.28 88888.00 2013-12-31 13:29:35.875 365 12646.08 245.88 54739.28 88888.00 2013-12-31 13:29:36.000 365 12646.12 245.88 54739.25 88888.00 2013-12-31 13:29:36.125 365 12646.20 245.88 54739.30 88888.00 2013-12-31 13:29:36.250 365 12646.17 245.88 54739.32 88888.00 2013-12-31 13:29:36.375 365 12646.20 245.90 54739.30 88888.00 2013-12-31 13:29:36.500 365 12646.15 245.88 54739.28 88888.00 2013-12-31 13:29:36.625 365 12646.15 245.88 54739.28 88888.00 2013-12-31 13:29:36.750 365 12646.15 245.85 54739.30 88888.00 2013-12-31 13:29:36.875 365 12646.17 245.88 54739.32 88888.00 2013-12-31 13:29:37.000 365 12646.15 245.85 54739.30 88888.00 2013-12-31 13:29:37.125 365 12646.17 245.85 54739.30 88888.00 2013-12-31 13:29:37.250 365 12646.20 245.88 54739.32 88888.00 2013-12-31 13:29:37.375 365 12646.25 245.88 54739.30 88888.00 2013-12-31 13:29:37.500 365 12646.20 245.85 54739.30 88888.00 2013-12-31 13:29:37.625 365 12646.10 245.85 54739.30 88888.00 2013-12-31 13:29:37.750 365 12646.15 245.88 54739.30 88888.00 2013-12-31 13:29:37.875 365 12646.12 245.90 54739.30 88888.00 2013-12-31 13:29:38.000 365 12646.08 245.82 54739.28 88888.00 2013-12-31 13:29:38.125 365 12646.08 245.88 54739.28 88888.00 2013-12-31 13:29:38.250 365 12646.08 245.85 54739.30 88888.00 2013-12-31 13:29:38.375 365 12646.12 245.90 54739.30 88888.00 2013-12-31 13:29:38.500 365 12646.17 245.82 54739.30 88888.00 2013-12-31 13:29:38.625 365 12646.15 245.80 54739.28 88888.00 2013-12-31 13:29:38.750 365 12646.15 245.85 54739.30 88888.00 2013-12-31 13:29:38.875 365 12646.20 245.88 54739.30 88888.00 2013-12-31 13:29:39.000 365 12646.10 245.85 54739.32 88888.00 2013-12-31 13:29:39.125 365 12646.08 245.85 54739.35 88888.00 2013-12-31 13:29:39.250 365 12646.12 245.85 54739.35 88888.00 2013-12-31 13:29:39.375 365 12646.17 245.85 54739.30 88888.00 2013-12-31 13:29:39.500 365 12646.17 245.88 54739.32 88888.00 2013-12-31 13:29:39.625 365 12646.15 245.88 54739.30 88888.00 2013-12-31 13:29:39.750 365 12646.23 245.90 54739.28 88888.00 2013-12-31 13:29:39.875 365 12646.27 245.90 54739.30 88888.00 2013-12-31 13:29:40.000 365 12646.23 245.85 54739.28 88888.00 2013-12-31 13:29:40.125 365 12646.15 245.88 54739.30 88888.00 2013-12-31 13:29:40.250 365 12646.15 245.88 54739.32 88888.00 2013-12-31 13:29:40.375 365 12646.23 245.93 54739.32 88888.00 2013-12-31 13:29:40.500 365 12646.20 245.93 54739.30 88888.00 2013-12-31 13:29:40.625 365 12646.15 245.93 54739.28 88888.00 2013-12-31 13:29:40.750 365 12646.20 245.90 54739.28 88888.00 2013-12-31 13:29:40.875 365 12646.23 245.90 54739.30 88888.00 2013-12-31 13:29:41.000 365 12646.25 245.82 54739.28 88888.00 2013-12-31 13:29:41.125 365 12646.17 245.88 54739.28 88888.00 2013-12-31 13:29:41.250 365 12646.17 245.88 54739.28 88888.00 2013-12-31 13:29:41.375 365 12646.12 245.88 54739.25 88888.00 2013-12-31 13:29:41.500 365 12646.12 245.85 54739.30 88888.00 2013-12-31 13:29:41.625 365 12646.17 245.88 54739.30 88888.00 2013-12-31 13:29:41.750 365 12646.15 245.85 54739.30 88888.00 2013-12-31 13:29:41.875 365 12646.15 245.90 54739.30 88888.00 2013-12-31 13:29:42.000 365 12646.20 245.93 54739.32 88888.00 2013-12-31 13:29:42.125 365 12646.17 245.93 54739.32 88888.00 2013-12-31 13:29:42.250 365 12646.15 245.90 54739.30 88888.00 2013-12-31 13:29:42.375 365 12646.25 245.88 54739.28 88888.00 2013-12-31 13:29:42.500 365 12646.27 245.90 54739.30 88888.00 2013-12-31 13:29:42.625 365 12646.27 245.93 54739.30 88888.00 2013-12-31 13:29:42.750 365 12646.27 245.93 54739.28 88888.00 2013-12-31 13:29:42.875 365 12646.25 245.90 54739.28 88888.00 2013-12-31 13:29:43.000 365 12646.25 245.90 54739.30 88888.00 2013-12-31 13:29:43.125 365 12646.30 245.90 54739.30 88888.00 2013-12-31 13:29:43.250 365 12646.33 245.90 54739.30 88888.00 2013-12-31 13:29:43.375 365 12646.38 245.90 54739.28 88888.00 2013-12-31 13:29:43.500 365 12646.35 245.88 54739.30 88888.00 2013-12-31 13:29:43.625 365 12646.35 245.90 54739.30 88888.00 2013-12-31 13:29:43.750 365 12646.30 245.93 54739.30 88888.00 2013-12-31 13:29:43.875 365 12646.25 245.88 54739.28 88888.00 2013-12-31 13:29:44.000 365 12646.25 245.90 54739.30 88888.00 2013-12-31 13:29:44.125 365 12646.27 245.93 54739.30 88888.00 2013-12-31 13:29:44.250 365 12646.25 245.90 54739.28 88888.00 2013-12-31 13:29:44.375 365 12646.25 245.85 54739.28 88888.00 2013-12-31 13:29:44.500 365 12646.25 245.88 54739.28 88888.00 2013-12-31 13:29:44.625 365 12646.27 245.93 54739.30 88888.00 2013-12-31 13:29:44.750 365 12646.25 245.95 54739.30 88888.00 2013-12-31 13:29:44.875 365 12646.30 245.95 54739.32 88888.00 2013-12-31 13:29:45.000 365 12646.38 245.95 54739.30 88888.00 2013-12-31 13:29:45.125 365 12646.33 245.90 54739.30 88888.00 2013-12-31 13:29:45.250 365 12646.23 245.88 54739.28 88888.00 2013-12-31 13:29:45.375 365 12646.25 245.90 54739.28 88888.00 2013-12-31 13:29:45.500 365 12646.27 245.90 54739.30 88888.00 2013-12-31 13:29:45.625 365 12646.27 245.93 54739.30 88888.00 2013-12-31 13:29:45.750 365 12646.27 245.95 54739.30 88888.00 2013-12-31 13:29:45.875 365 12646.33 245.90 54739.30 88888.00 2013-12-31 13:29:46.000 365 12646.27 245.90 54739.28 88888.00 2013-12-31 13:29:46.125 365 12646.25 245.95 54739.30 88888.00 2013-12-31 13:29:46.250 365 12646.27 245.93 54739.32 88888.00 2013-12-31 13:29:46.375 365 12646.30 245.93 54739.30 88888.00 2013-12-31 13:29:46.500 365 12646.27 245.93 54739.30 88888.00 2013-12-31 13:29:46.625 365 12646.27 245.90 54739.30 88888.00 2013-12-31 13:29:46.750 365 12646.25 245.88 54739.28 88888.00 2013-12-31 13:29:46.875 365 12646.25 245.90 54739.28 88888.00 2013-12-31 13:29:47.000 365 12646.27 245.95 54739.30 88888.00 2013-12-31 13:29:47.125 365 12646.27 245.95 54739.30 88888.00 2013-12-31 13:29:47.250 365 12646.25 245.93 54739.30 88888.00 2013-12-31 13:29:47.375 365 12646.30 245.93 54739.28 88888.00 2013-12-31 13:29:47.500 365 12646.20 245.93 54739.28 88888.00 2013-12-31 13:29:47.625 365 12646.12 245.93 54739.28 88888.00 2013-12-31 13:29:47.750 365 12646.17 245.90 54739.30 88888.00 2013-12-31 13:29:47.875 365 12646.20 245.93 54739.28 88888.00 2013-12-31 13:29:48.000 365 12646.23 245.95 54739.28 88888.00 2013-12-31 13:29:48.125 365 12646.20 245.97 54739.30 88888.00 2013-12-31 13:29:48.250 365 12646.17 245.93 54739.30 88888.00 2013-12-31 13:29:48.375 365 12646.17 245.95 54739.30 88888.00 2013-12-31 13:29:48.500 365 12646.23 245.93 54739.30 88888.00 2013-12-31 13:29:48.625 365 12646.20 245.97 54739.32 88888.00 2013-12-31 13:29:48.750 365 12646.20 245.93 54739.30 88888.00 2013-12-31 13:29:48.875 365 12646.20 245.93 54739.30 88888.00 2013-12-31 13:29:49.000 365 12646.25 245.95 54739.30 88888.00 2013-12-31 13:29:49.125 365 12646.27 245.95 54739.32 88888.00 2013-12-31 13:29:49.250 365 12646.20 245.90 54739.30 88888.00 2013-12-31 13:29:49.375 365 12646.23 245.90 54739.28 88888.00 2013-12-31 13:29:49.500 365 12646.23 245.95 54739.28 88888.00 2013-12-31 13:29:49.625 365 12646.27 245.97 54739.30 88888.00 2013-12-31 13:29:49.750 365 12646.25 246.00 54739.28 88888.00 2013-12-31 13:29:49.875 365 12646.23 245.95 54739.28 88888.00 2013-12-31 13:29:50.000 365 12646.23 245.93 54739.28 88888.00 2013-12-31 13:29:50.125 365 12646.17 245.95 54739.28 88888.00 2013-12-31 13:29:50.250 365 12646.15 245.93 54739.30 88888.00 2013-12-31 13:29:50.375 365 12646.15 245.95 54739.30 88888.00 2013-12-31 13:29:50.500 365 12646.12 245.95 54739.30 88888.00 2013-12-31 13:29:50.625 365 12646.20 245.95 54739.32 88888.00 2013-12-31 13:29:50.750 365 12646.25 245.95 54739.30 88888.00 2013-12-31 13:29:50.875 365 12646.20 245.95 54739.28 88888.00 2013-12-31 13:29:51.000 365 12646.12 245.95 54739.28 88888.00 2013-12-31 13:29:51.125 365 12646.15 245.95 54739.28 88888.00 2013-12-31 13:29:51.250 365 12646.12 245.97 54739.28 88888.00 2013-12-31 13:29:51.375 365 12646.25 245.95 54739.28 88888.00 2013-12-31 13:29:51.500 365 12646.30 245.90 54739.28 88888.00 2013-12-31 13:29:51.625 365 12646.35 245.93 54739.30 88888.00 2013-12-31 13:29:51.750 365 12646.33 245.95 54739.30 88888.00 2013-12-31 13:29:51.875 365 12646.35 245.93 54739.32 88888.00 2013-12-31 13:29:52.000 365 12646.35 245.90 54739.30 88888.00 2013-12-31 13:29:52.125 365 12646.30 245.97 54739.28 88888.00 2013-12-31 13:29:52.250 365 12646.17 245.93 54739.30 88888.00 2013-12-31 13:29:52.375 365 12646.23 245.90 54739.28 88888.00 2013-12-31 13:29:52.500 365 12646.30 245.90 54739.28 88888.00 2013-12-31 13:29:52.625 365 12646.27 245.93 54739.30 88888.00 2013-12-31 13:29:52.750 365 12646.25 245.93 54739.28 88888.00 2013-12-31 13:29:52.875 365 12646.20 245.93 54739.30 88888.00 2013-12-31 13:29:53.000 365 12646.15 245.95 54739.28 88888.00 2013-12-31 13:29:53.125 365 12646.20 245.97 54739.30 88888.00 2013-12-31 13:29:53.250 365 12646.25 245.95 54739.32 88888.00 2013-12-31 13:29:53.375 365 12646.27 245.93 54739.32 88888.00 2013-12-31 13:29:53.500 365 12646.33 245.95 54739.30 88888.00 2013-12-31 13:29:53.625 365 12646.40 245.95 54739.32 88888.00 2013-12-31 13:29:53.750 365 12646.38 245.95 54739.28 88888.00 2013-12-31 13:29:53.875 365 12646.30 245.95 54739.25 88888.00 2013-12-31 13:29:54.000 365 12646.25 245.95 54739.28 88888.00 2013-12-31 13:29:54.125 365 12646.25 245.93 54739.30 88888.00 2013-12-31 13:29:54.250 365 12646.25 245.93 54739.32 88888.00 2013-12-31 13:29:54.375 365 12646.25 245.95 54739.32 88888.00 2013-12-31 13:29:54.500 365 12646.25 245.95 54739.32 88888.00 2013-12-31 13:29:54.625 365 12646.23 245.97 54739.32 88888.00 2013-12-31 13:29:54.750 365 12646.25 245.95 54739.32 88888.00 2013-12-31 13:29:54.875 365 12646.30 245.93 54739.32 88888.00 2013-12-31 13:29:55.000 365 12646.27 245.95 54739.28 88888.00 2013-12-31 13:29:55.125 365 12646.23 245.95 54739.30 88888.00 2013-12-31 13:29:55.250 365 12646.25 245.97 54739.32 88888.00 2013-12-31 13:29:55.375 365 12646.27 245.97 54739.32 88888.00 2013-12-31 13:29:55.500 365 12646.35 245.95 54739.35 88888.00 2013-12-31 13:29:55.625 365 12646.33 245.97 54739.35 88888.00 2013-12-31 13:29:55.750 365 12646.35 245.97 54739.32 88888.00 2013-12-31 13:29:55.875 365 12646.35 245.95 54739.32 88888.00 2013-12-31 13:29:56.000 365 12646.35 245.97 54739.30 88888.00 2013-12-31 13:29:56.125 365 12646.35 245.97 54739.28 88888.00 2013-12-31 13:29:56.250 365 12646.30 245.97 54739.30 88888.00 2013-12-31 13:29:56.375 365 12646.33 245.97 54739.32 88888.00 2013-12-31 13:29:56.500 365 12646.27 245.97 54739.32 88888.00 2013-12-31 13:29:56.625 365 12646.23 246.00 54739.30 88888.00 2013-12-31 13:29:56.750 365 12646.27 245.95 54739.30 88888.00 2013-12-31 13:29:56.875 365 12646.33 245.97 54739.30 88888.00 2013-12-31 13:29:57.000 365 12646.38 246.03 54739.30 88888.00 2013-12-31 13:29:57.125 365 12646.38 246.03 54739.32 88888.00 2013-12-31 13:29:57.250 365 12646.33 245.97 54739.32 88888.00 2013-12-31 13:29:57.375 365 12646.25 245.97 54739.30 88888.00 2013-12-31 13:29:57.500 365 12646.17 246.00 54739.28 88888.00 2013-12-31 13:29:57.625 365 12646.20 246.00 54739.30 88888.00 2013-12-31 13:29:57.750 365 12646.33 245.97 54739.30 88888.00 2013-12-31 13:29:57.875 365 12646.33 245.97 54739.30 88888.00 2013-12-31 13:29:58.000 365 12646.27 245.97 54739.30 88888.00 2013-12-31 13:29:58.125 365 12646.25 246.00 54739.32 88888.00 2013-12-31 13:29:58.250 365 12646.23 245.97 54739.30 88888.00 2013-12-31 13:29:58.375 365 12646.20 246.00 54739.30 88888.00 2013-12-31 13:29:58.500 365 12646.25 246.00 54739.32 88888.00 2013-12-31 13:29:58.625 365 12646.35 245.97 54739.32 88888.00 2013-12-31 13:29:58.750 365 12646.38 245.97 54739.32 88888.00 2013-12-31 13:29:58.875 365 12646.38 245.95 54739.32 88888.00 2013-12-31 13:29:59.000 365 12646.35 246.00 54739.32 88888.00 2013-12-31 13:29:59.125 365 12646.27 245.97 54739.35 88888.00 2013-12-31 13:29:59.250 365 12646.33 246.00 54739.38 88888.00 2013-12-31 13:29:59.375 365 12646.35 246.00 54739.35 88888.00 2013-12-31 13:29:59.500 365 12646.33 245.97 54739.35 88888.00 2013-12-31 13:29:59.625 365 12646.35 245.97 54739.38 88888.00 2013-12-31 13:29:59.750 365 12646.33 245.95 54739.35 88888.00 2013-12-31 13:29:59.875 365 12646.27 245.95 54739.35 88888.00 2013-12-31 13:30:00.000 365 12646.30 245.95 54739.32 88888.00 2013-12-31 13:30:00.125 365 12646.30 245.97 54739.35 88888.00 2013-12-31 13:30:00.250 365 12646.30 245.97 54739.35 88888.00 2013-12-31 13:30:00.375 365 12646.38 246.00 54739.38 88888.00 2013-12-31 13:30:00.500 365 12646.33 245.97 54739.38 88888.00 2013-12-31 13:30:00.625 365 12646.23 245.97 54739.35 88888.00 2013-12-31 13:30:00.750 365 12646.27 245.95 54739.35 88888.00 2013-12-31 13:30:00.875 365 12646.38 245.97 54739.35 88888.00 2013-12-31 13:30:01.000 365 12646.38 245.95 54739.35 88888.00 2013-12-31 13:30:01.125 365 12646.30 245.95 54739.38 88888.00 2013-12-31 13:30:01.250 365 12646.30 246.00 54739.35 88888.00 2013-12-31 13:30:01.375 365 12646.27 246.00 54739.35 88888.00 2013-12-31 13:30:01.500 365 12646.25 246.00 54739.35 88888.00 2013-12-31 13:30:01.625 365 12646.25 245.97 54739.35 88888.00 2013-12-31 13:30:01.750 365 12646.30 245.93 54739.35 88888.00 2013-12-31 13:30:01.875 365 12646.33 245.97 54739.35 88888.00 2013-12-31 13:30:02.000 365 12646.30 245.97 54739.35 88888.00 2013-12-31 13:30:02.125 365 12646.30 245.97 54739.38 88888.00 2013-12-31 13:30:02.250 365 12646.30 246.00 54739.38 88888.00 2013-12-31 13:30:02.375 365 12646.27 245.97 54739.38 88888.00 2013-12-31 13:30:02.500 365 12646.30 246.00 54739.38 88888.00 2013-12-31 13:30:02.625 365 12646.27 245.97 54739.38 88888.00 2013-12-31 13:30:02.750 365 12646.20 245.95 54739.38 88888.00 2013-12-31 13:30:02.875 365 12646.17 245.95 54739.35 88888.00 2013-12-31 13:30:03.000 365 12646.15 246.00 54739.35 88888.00 2013-12-31 13:30:03.125 365 12646.17 246.00 54739.35 88888.00 2013-12-31 13:30:03.250 365 12646.17 245.95 54739.35 88888.00 2013-12-31 13:30:03.375 365 12646.27 245.95 54739.35 88888.00 2013-12-31 13:30:03.500 365 12646.27 245.95 54739.35 88888.00 2013-12-31 13:30:03.625 365 12646.30 245.95 54739.35 88888.00 2013-12-31 13:30:03.750 365 12646.30 245.97 54739.35 88888.00 2013-12-31 13:30:03.875 365 12646.33 245.97 54739.32 88888.00 2013-12-31 13:30:04.000 365 12646.30 245.95 54739.32 88888.00 2013-12-31 13:30:04.125 365 12646.30 245.97 54739.38 88888.00 2013-12-31 13:30:04.250 365 12646.25 245.97 54739.35 88888.00 2013-12-31 13:30:04.375 365 12646.25 246.00 54739.38 88888.00 2013-12-31 13:30:04.500 365 12646.27 246.03 54739.40 88888.00 2013-12-31 13:30:04.625 365 12646.33 246.00 54739.35 88888.00 2013-12-31 13:30:04.750 365 12646.33 246.00 54739.35 88888.00 2013-12-31 13:30:04.875 365 12646.38 245.97 54739.35 88888.00 2013-12-31 13:30:05.000 365 12646.38 245.95 54739.35 88888.00 2013-12-31 13:30:05.125 365 12646.38 245.97 54739.35 88888.00 2013-12-31 13:30:05.250 365 12646.38 245.97 54739.38 88888.00 2013-12-31 13:30:05.375 365 12646.40 245.95 54739.38 88888.00 2013-12-31 13:30:05.500 365 12646.40 245.97 54739.40 88888.00 2013-12-31 13:30:05.625 365 12646.38 245.97 54739.38 88888.00 2013-12-31 13:30:05.750 365 12646.40 245.97 54739.38 88888.00 2013-12-31 13:30:05.875 365 12646.42 245.97 54739.40 88888.00 2013-12-31 13:30:06.000 365 12646.45 245.97 54739.40 88888.00 2013-12-31 13:30:06.125 365 12646.45 245.95 54739.40 88888.00 2013-12-31 13:30:06.250 365 12646.35 245.95 54739.40 88888.00 2013-12-31 13:30:06.375 365 12646.35 245.97 54739.38 88888.00 2013-12-31 13:30:06.500 365 12646.33 245.93 54739.38 88888.00 2013-12-31 13:30:06.625 365 12646.38 245.95 54739.35 88888.00 2013-12-31 13:30:06.750 365 12646.40 245.95 54739.35 88888.00 2013-12-31 13:30:06.875 365 12646.38 245.97 54739.35 88888.00 2013-12-31 13:30:07.000 365 12646.35 245.95 54739.35 88888.00 2013-12-31 13:30:07.125 365 12646.38 245.97 54739.38 88888.00 2013-12-31 13:30:07.250 365 12646.35 246.03 54739.38 88888.00 2013-12-31 13:30:07.375 365 12646.38 245.97 54739.38 88888.00 2013-12-31 13:30:07.500 365 12646.33 245.95 54739.32 88888.00 2013-12-31 13:30:07.625 365 12646.38 245.95 54739.35 88888.00 2013-12-31 13:30:07.750 365 12646.35 245.95 54739.38 88888.00 2013-12-31 13:30:07.875 365 12646.35 245.95 54739.35 88888.00 2013-12-31 13:30:08.000 365 12646.38 245.95 54739.38 88888.00 2013-12-31 13:30:08.125 365 12646.40 245.97 54739.38 88888.00 2013-12-31 13:30:08.250 365 12646.38 245.97 54739.35 88888.00 2013-12-31 13:30:08.375 365 12646.40 245.97 54739.38 88888.00 2013-12-31 13:30:08.500 365 12646.38 245.97 54739.38 88888.00 2013-12-31 13:30:08.625 365 12646.40 246.00 54739.38 88888.00 2013-12-31 13:30:08.750 365 12646.40 246.03 54739.35 88888.00 2013-12-31 13:30:08.875 365 12646.42 245.97 54739.35 88888.00 2013-12-31 13:30:09.000 365 12646.45 245.97 54739.35 88888.00 2013-12-31 13:30:09.125 365 12646.42 245.97 54739.35 88888.00 2013-12-31 13:30:09.250 365 12646.40 245.97 54739.35 88888.00 2013-12-31 13:30:09.375 365 12646.45 246.00 54739.35 88888.00 2013-12-31 13:30:09.500 365 12646.50 245.97 54739.38 88888.00 2013-12-31 13:30:09.625 365 12646.50 245.97 54739.38 88888.00 2013-12-31 13:30:09.750 365 12646.48 245.97 54739.35 88888.00 2013-12-31 13:30:09.875 365 12646.45 245.97 54739.38 88888.00 2013-12-31 13:30:10.000 365 12646.42 245.97 54739.35 88888.00 2013-12-31 13:30:10.125 365 12646.42 246.00 54739.35 88888.00 2013-12-31 13:30:10.250 365 12646.33 245.97 54739.35 88888.00 2013-12-31 13:30:10.375 365 12646.33 245.97 54739.32 88888.00 2013-12-31 13:30:10.500 365 12646.38 246.00 54739.38 88888.00 2013-12-31 13:30:10.625 365 12646.45 246.00 54739.40 88888.00 2013-12-31 13:30:10.750 365 12646.45 246.00 54739.38 88888.00 2013-12-31 13:30:10.875 365 12646.45 246.00 54739.38 88888.00 2013-12-31 13:30:11.000 365 12646.48 245.95 54739.35 88888.00 2013-12-31 13:30:11.125 365 12646.40 245.97 54739.38 88888.00 2013-12-31 13:30:11.250 365 12646.33 245.95 54739.38 88888.00 2013-12-31 13:30:11.375 365 12646.33 245.95 54739.35 88888.00 2013-12-31 13:30:11.500 365 12646.38 245.95 54739.35 88888.00 2013-12-31 13:30:11.625 365 12646.45 245.97 54739.38 88888.00 2013-12-31 13:30:11.750 365 12646.45 245.97 54739.38 88888.00 2013-12-31 13:30:11.875 365 12646.40 245.97 54739.38 88888.00 2013-12-31 13:30:12.000 365 12646.40 246.03 54739.38 88888.00 2013-12-31 13:30:12.125 365 12646.45 246.03 54739.40 88888.00 2013-12-31 13:30:12.250 365 12646.48 245.95 54739.40 88888.00 2013-12-31 13:30:12.375 365 12646.48 245.95 54739.40 88888.00 2013-12-31 13:30:12.500 365 12646.42 245.97 54739.38 88888.00 2013-12-31 13:30:12.625 365 12646.42 246.00 54739.38 88888.00 2013-12-31 13:30:12.750 365 12646.45 246.00 54739.35 88888.00 2013-12-31 13:30:12.875 365 12646.42 245.97 54739.35 88888.00 2013-12-31 13:30:13.000 365 12646.40 245.97 54739.35 88888.00 2013-12-31 13:30:13.125 365 12646.38 246.00 54739.38 88888.00 2013-12-31 13:30:13.250 365 12646.35 246.00 54739.38 88888.00 2013-12-31 13:30:13.375 365 12646.35 245.97 54739.38 88888.00 2013-12-31 13:30:13.500 365 12646.45 245.97 54739.40 88888.00 2013-12-31 13:30:13.625 365 12646.50 245.97 54739.38 88888.00 2013-12-31 13:30:13.750 365 12646.45 245.95 54739.35 88888.00 2013-12-31 13:30:13.875 365 12646.45 245.95 54739.35 88888.00 2013-12-31 13:30:14.000 365 12646.45 245.97 54739.32 88888.00 2013-12-31 13:30:14.125 365 12646.45 246.00 54739.35 88888.00 2013-12-31 13:30:14.250 365 12646.42 246.00 54739.35 88888.00 2013-12-31 13:30:14.375 365 12646.42 246.00 54739.38 88888.00 2013-12-31 13:30:14.500 365 12646.42 245.97 54739.35 88888.00 2013-12-31 13:30:14.625 365 12646.45 245.95 54739.38 88888.00 2013-12-31 13:30:14.750 365 12646.42 245.97 54739.38 88888.00 2013-12-31 13:30:14.875 365 12646.38 245.97 54739.38 88888.00 2013-12-31 13:30:15.000 365 12646.38 246.00 54739.38 88888.00 2013-12-31 13:30:15.125 365 12646.38 245.97 54739.40 88888.00 2013-12-31 13:30:15.250 365 12646.40 246.03 54739.40 88888.00 2013-12-31 13:30:15.375 365 12646.45 246.05 54739.38 88888.00 2013-12-31 13:30:15.500 365 12646.45 246.03 54739.38 88888.00 2013-12-31 13:30:15.625 365 12646.42 246.03 54739.38 88888.00 2013-12-31 13:30:15.750 365 12646.40 245.97 54739.32 88888.00 2013-12-31 13:30:15.875 365 12646.42 245.95 54739.32 88888.00 2013-12-31 13:30:16.000 365 12646.50 246.00 54739.35 88888.00 2013-12-31 13:30:16.125 365 12646.52 246.00 54739.38 88888.00 2013-12-31 13:30:16.250 365 12646.42 246.00 54739.35 88888.00 2013-12-31 13:30:16.375 365 12646.40 246.00 54739.35 88888.00 2013-12-31 13:30:16.500 365 12646.40 246.00 54739.38 88888.00 2013-12-31 13:30:16.625 365 12646.42 246.00 54739.38 88888.00 2013-12-31 13:30:16.750 365 12646.42 246.00 54739.40 88888.00 2013-12-31 13:30:16.875 365 12646.40 246.00 54739.38 88888.00 2013-12-31 13:30:17.000 365 12646.40 246.00 54739.35 88888.00 2013-12-31 13:30:17.125 365 12646.45 245.97 54739.40 88888.00 2013-12-31 13:30:17.250 365 12646.42 246.00 54739.40 88888.00 2013-12-31 13:30:17.375 365 12646.45 245.97 54739.38 88888.00 2013-12-31 13:30:17.500 365 12646.45 245.97 54739.35 88888.00 2013-12-31 13:30:17.625 365 12646.40 246.00 54739.35 88888.00 2013-12-31 13:30:17.750 365 12646.40 246.00 54739.35 88888.00 2013-12-31 13:30:17.875 365 12646.45 246.05 54739.35 88888.00 2013-12-31 13:30:18.000 365 12646.50 246.03 54739.38 88888.00 2013-12-31 13:30:18.125 365 12646.50 246.00 54739.35 88888.00 2013-12-31 13:30:18.250 365 12646.52 246.00 54739.35 88888.00 2013-12-31 13:30:18.375 365 12646.55 246.00 54739.38 88888.00 2013-12-31 13:30:18.500 365 12646.55 246.00 54739.38 88888.00 2013-12-31 13:30:18.625 365 12646.58 246.00 54739.38 88888.00 2013-12-31 13:30:18.750 365 12646.55 246.00 54739.38 88888.00 2013-12-31 13:30:18.875 365 12646.50 246.00 54739.38 88888.00 2013-12-31 13:30:19.000 365 12646.50 246.03 54739.35 88888.00 2013-12-31 13:30:19.125 365 12646.50 246.05 54739.35 88888.00 2013-12-31 13:30:19.250 365 12646.50 246.00 54739.38 88888.00 2013-12-31 13:30:19.375 365 12646.50 246.03 54739.38 88888.00 2013-12-31 13:30:19.500 365 12646.48 246.00 54739.35 88888.00 2013-12-31 13:30:19.625 365 12646.48 245.97 54739.32 88888.00 2013-12-31 13:30:19.750 365 12646.48 246.00 54739.32 88888.00 2013-12-31 13:30:19.875 365 12646.45 245.97 54739.32 88888.00 2013-12-31 13:30:20.000 365 12646.40 246.00 54739.32 88888.00 2013-12-31 13:30:20.125 365 12646.35 246.03 54739.35 88888.00 2013-12-31 13:30:20.250 365 12646.35 246.00 54739.35 88888.00 2013-12-31 13:30:20.375 365 12646.42 246.03 54739.32 88888.00 2013-12-31 13:30:20.500 365 12646.48 246.00 54739.32 88888.00 2013-12-31 13:30:20.625 365 12646.50 245.97 54739.35 88888.00 2013-12-31 13:30:20.750 365 12646.50 245.97 54739.38 88888.00 2013-12-31 13:30:20.875 365 12646.48 246.00 54739.35 88888.00 2013-12-31 13:30:21.000 365 12646.40 245.97 54739.35 88888.00 2013-12-31 13:30:21.125 365 12646.45 246.00 54739.38 88888.00 2013-12-31 13:30:21.250 365 12646.42 246.00 54739.35 88888.00 2013-12-31 13:30:21.375 365 12646.45 246.00 54739.38 88888.00 2013-12-31 13:30:21.500 365 12646.45 246.00 54739.38 88888.00 2013-12-31 13:30:21.625 365 12646.45 246.03 54739.38 88888.00 2013-12-31 13:30:21.750 365 12646.50 246.00 54739.35 88888.00 2013-12-31 13:30:21.875 365 12646.55 246.00 54739.35 88888.00 2013-12-31 13:30:22.000 365 12646.55 245.97 54739.35 88888.00 2013-12-31 13:30:22.125 365 12646.52 246.00 54739.35 88888.00 2013-12-31 13:30:22.250 365 12646.50 246.03 54739.40 88888.00 2013-12-31 13:30:22.375 365 12646.52 246.03 54739.40 88888.00 2013-12-31 13:30:22.500 365 12646.55 246.03 54739.38 88888.00 2013-12-31 13:30:22.625 365 12646.58 246.03 54739.35 88888.00 2013-12-31 13:30:22.750 365 12646.58 246.00 54739.35 88888.00 2013-12-31 13:30:22.875 365 12646.58 246.00 54739.35 88888.00 2013-12-31 13:30:23.000 365 12646.52 246.00 54739.35 88888.00 2013-12-31 13:30:23.125 365 12646.45 246.05 54739.38 88888.00 2013-12-31 13:30:23.250 365 12646.40 246.05 54739.38 88888.00 2013-12-31 13:30:23.375 365 12646.45 246.03 54739.38 88888.00 2013-12-31 13:30:23.500 365 12646.45 246.00 54739.38 88888.00 2013-12-31 13:30:23.625 365 12646.45 246.03 54739.35 88888.00 2013-12-31 13:30:23.750 365 12646.45 245.97 54739.35 88888.00 2013-12-31 13:30:23.875 365 12646.50 246.03 54739.38 88888.00 2013-12-31 13:30:24.000 365 12646.45 246.03 54739.35 88888.00 2013-12-31 13:30:24.125 365 12646.42 246.03 54739.38 88888.00 2013-12-31 13:30:24.250 365 12646.45 246.05 54739.40 88888.00 2013-12-31 13:30:24.375 365 12646.48 246.03 54739.38 88888.00 2013-12-31 13:30:24.500 365 12646.48 246.00 54739.35 88888.00 2013-12-31 13:30:24.625 365 12646.48 246.00 54739.35 88888.00 2013-12-31 13:30:24.750 365 12646.45 246.03 54739.38 88888.00 2013-12-31 13:30:24.875 365 12646.50 246.00 54739.38 88888.00 2013-12-31 13:30:25.000 365 12646.50 246.00 54739.35 88888.00 2013-12-31 13:30:25.125 365 12646.50 246.03 54739.38 88888.00 2013-12-31 13:30:25.250 365 12646.55 246.03 54739.40 88888.00 2013-12-31 13:30:25.375 365 12646.58 246.00 54739.40 88888.00 2013-12-31 13:30:25.500 365 12646.58 246.03 54739.38 88888.00 2013-12-31 13:30:25.625 365 12646.55 246.05 54739.38 88888.00 2013-12-31 13:30:25.750 365 12646.60 246.05 54739.38 88888.00 2013-12-31 13:30:25.875 365 12646.62 246.05 54739.38 88888.00 2013-12-31 13:30:26.000 365 12646.52 246.05 54739.38 88888.00 2013-12-31 13:30:26.125 365 12646.45 246.05 54739.38 88888.00 2013-12-31 13:30:26.250 365 12646.45 246.03 54739.40 88888.00 2013-12-31 13:30:26.375 365 12646.50 246.05 54739.40 88888.00 2013-12-31 13:30:26.500 365 12646.60 246.07 54739.40 88888.00 2013-12-31 13:30:26.625 365 12646.62 246.05 54739.40 88888.00 2013-12-31 13:30:26.750 365 12646.58 246.03 54739.40 88888.00 2013-12-31 13:30:26.875 365 12646.60 246.05 54739.38 88888.00 2013-12-31 13:30:27.000 365 12646.67 246.05 54739.38 88888.00 2013-12-31 13:30:27.125 365 12646.67 246.03 54739.35 88888.00 2013-12-31 13:30:27.250 365 12646.58 246.00 54739.32 88888.00 2013-12-31 13:30:27.375 365 12646.52 246.03 54739.35 88888.00 2013-12-31 13:30:27.500 365 12646.52 246.05 54739.38 88888.00 2013-12-31 13:30:27.625 365 12646.58 246.03 54739.38 88888.00 2013-12-31 13:30:27.750 365 12646.62 246.05 54739.38 88888.00 2013-12-31 13:30:27.875 365 12646.62 246.07 54739.35 88888.00 2013-12-31 13:30:28.000 365 12646.58 246.10 54739.38 88888.00 2013-12-31 13:30:28.125 365 12646.58 246.10 54739.38 88888.00 2013-12-31 13:30:28.250 365 12646.52 246.05 54739.35 88888.00 2013-12-31 13:30:28.375 365 12646.60 246.05 54739.32 88888.00 2013-12-31 13:30:28.500 365 12646.62 246.10 54739.38 88888.00 2013-12-31 13:30:28.625 365 12646.62 246.07 54739.35 88888.00 2013-12-31 13:30:28.750 365 12646.60 246.07 54739.38 88888.00 2013-12-31 13:30:28.875 365 12646.60 246.05 54739.35 88888.00 2013-12-31 13:30:29.000 365 12646.60 246.07 54739.32 88888.00 2013-12-31 13:30:29.125 365 12646.55 246.05 54739.38 88888.00 2013-12-31 13:30:29.250 365 12646.52 246.07 54739.38 88888.00 2013-12-31 13:30:29.375 365 12646.62 246.07 54739.38 88888.00 2013-12-31 13:30:29.500 365 12646.62 246.07 54739.35 88888.00 2013-12-31 13:30:29.625 365 12646.58 246.05 54739.35 88888.00 2013-12-31 13:30:29.750 365 12646.58 246.07 54739.32 88888.00 2013-12-31 13:30:29.875 365 12646.60 246.05 54739.35 88888.00 2013-12-31 13:30:30.000 365 12646.60 246.07 54739.35 88888.00 2013-12-31 13:30:30.125 365 12646.65 246.10 54739.38 88888.00 2013-12-31 13:30:30.250 365 12646.73 246.07 54739.38 88888.00 2013-12-31 13:30:30.375 365 12646.77 246.10 54739.38 88888.00 2013-12-31 13:30:30.500 365 12646.75 246.07 54739.38 88888.00 2013-12-31 13:30:30.625 365 12646.67 246.07 54739.35 88888.00 2013-12-31 13:30:30.750 365 12646.67 246.07 54739.35 88888.00 2013-12-31 13:30:30.875 365 12646.67 246.07 54739.38 88888.00 2013-12-31 13:30:31.000 365 12646.75 246.05 54739.35 88888.00 2013-12-31 13:30:31.125 365 12646.70 246.05 54739.38 88888.00 2013-12-31 13:30:31.250 365 12646.62 246.07 54739.35 88888.00 2013-12-31 13:30:31.375 365 12646.62 246.10 54739.38 88888.00 2013-12-31 13:30:31.500 365 12646.58 246.07 54739.35 88888.00 2013-12-31 13:30:31.625 365 12646.58 246.03 54739.35 88888.00 2013-12-31 13:30:31.750 365 12646.65 246.05 54739.32 88888.00 2013-12-31 13:30:31.875 365 12646.70 246.03 54739.32 88888.00 2013-12-31 13:30:32.000 365 12646.70 246.05 54739.32 88888.00 2013-12-31 13:30:32.125 365 12646.67 246.05 54739.35 88888.00 2013-12-31 13:30:32.250 365 12646.65 246.05 54739.38 88888.00 2013-12-31 13:30:32.375 365 12646.62 246.05 54739.38 88888.00 2013-12-31 13:30:32.500 365 12646.62 246.07 54739.35 88888.00 2013-12-31 13:30:32.625 365 12646.67 246.07 54739.32 88888.00 2013-12-31 13:30:32.750 365 12646.65 246.07 54739.35 88888.00 2013-12-31 13:30:32.875 365 12646.67 246.07 54739.35 88888.00 2013-12-31 13:30:33.000 365 12646.67 246.10 54739.35 88888.00 2013-12-31 13:30:33.125 365 12646.67 246.07 54739.35 88888.00 2013-12-31 13:30:33.250 365 12646.65 246.10 54739.38 88888.00 2013-12-31 13:30:33.375 365 12646.60 246.10 54739.35 88888.00 2013-12-31 13:30:33.500 365 12646.62 246.07 54739.35 88888.00 2013-12-31 13:30:33.625 365 12646.60 246.10 54739.35 88888.00 2013-12-31 13:30:33.750 365 12646.55 246.10 54739.35 88888.00 2013-12-31 13:30:33.875 365 12646.50 246.07 54739.32 88888.00 2013-12-31 13:30:34.000 365 12646.50 246.10 54739.32 88888.00 2013-12-31 13:30:34.125 365 12646.52 246.10 54739.35 88888.00 2013-12-31 13:30:34.250 365 12646.50 246.07 54739.35 88888.00 2013-12-31 13:30:34.375 365 12646.58 246.07 54739.38 88888.00 2013-12-31 13:30:34.500 365 12646.60 246.07 54739.35 88888.00 2013-12-31 13:30:34.625 365 12646.62 246.07 54739.35 88888.00 2013-12-31 13:30:34.750 365 12646.55 246.07 54739.32 88888.00 2013-12-31 13:30:34.875 365 12646.58 246.07 54739.32 88888.00 2013-12-31 13:30:35.000 365 12646.65 246.07 54739.32 88888.00 2013-12-31 13:30:35.125 365 12646.70 246.07 54739.32 88888.00 2013-12-31 13:30:35.250 365 12646.70 246.07 54739.35 88888.00 2013-12-31 13:30:35.375 365 12646.70 246.05 54739.38 88888.00 2013-12-31 13:30:35.500 365 12646.65 246.07 54739.38 88888.00 2013-12-31 13:30:35.625 365 12646.62 246.10 54739.40 88888.00 2013-12-31 13:30:35.750 365 12646.70 246.10 54739.43 88888.00 2013-12-31 13:30:35.875 365 12646.70 246.12 54739.43 88888.00 2013-12-31 13:30:36.000 365 12646.65 246.07 54739.38 88888.00 2013-12-31 13:30:36.125 365 12646.62 246.10 54739.32 88888.00 2013-12-31 13:30:36.250 365 12646.67 246.10 54739.35 88888.00 2013-12-31 13:30:36.375 365 12646.67 246.10 54739.38 88888.00 2013-12-31 13:30:36.500 365 12646.70 246.07 54739.38 88888.00 2013-12-31 13:30:36.625 365 12646.75 246.07 54739.38 88888.00 2013-12-31 13:30:36.750 365 12646.85 246.12 54739.38 88888.00 2013-12-31 13:30:36.875 365 12646.77 246.10 54739.38 88888.00 2013-12-31 13:30:37.000 365 12646.67 246.07 54739.38 88888.00 2013-12-31 13:30:37.125 365 12646.62 246.10 54739.38 88888.00 2013-12-31 13:30:37.250 365 12646.65 246.07 54739.40 88888.00 2013-12-31 13:30:37.375 365 12646.67 246.07 54739.40 88888.00 2013-12-31 13:30:37.500 365 12646.70 246.10 54739.40 88888.00 2013-12-31 13:30:37.625 365 12646.73 246.12 54739.43 88888.00 2013-12-31 13:30:37.750 365 12646.67 246.10 54739.43 88888.00 2013-12-31 13:30:37.875 365 12646.65 246.07 54739.40 88888.00 2013-12-31 13:30:38.000 365 12646.67 246.10 54739.40 88888.00 2013-12-31 13:30:38.125 365 12646.65 246.05 54739.43 88888.00 2013-12-31 13:30:38.250 365 12646.67 246.05 54739.38 88888.00 2013-12-31 13:30:38.375 365 12646.75 246.10 54739.35 88888.00 2013-12-31 13:30:38.500 365 12646.70 246.07 54739.38 88888.00 2013-12-31 13:30:38.625 365 12646.70 246.05 54739.35 88888.00 2013-12-31 13:30:38.750 365 12646.77 246.07 54739.35 88888.00 2013-12-31 13:30:38.875 365 12646.77 246.05 54739.32 88888.00 2013-12-31 13:30:39.000 365 12646.77 246.07 54739.32 88888.00 2013-12-31 13:30:39.125 365 12646.77 246.12 54739.35 88888.00 2013-12-31 13:30:39.250 365 12646.70 246.10 54739.32 88888.00 2013-12-31 13:30:39.375 365 12646.70 246.12 54739.35 88888.00 2013-12-31 13:30:39.500 365 12646.70 246.12 54739.35 88888.00 2013-12-31 13:30:39.625 365 12646.67 246.12 54739.35 88888.00 2013-12-31 13:30:39.750 365 12646.73 246.07 54739.35 88888.00 2013-12-31 13:30:39.875 365 12646.80 246.07 54739.32 88888.00 2013-12-31 13:30:40.000 365 12646.75 246.07 54739.32 88888.00 2013-12-31 13:30:40.125 365 12646.62 246.10 54739.35 88888.00 2013-12-31 13:30:40.250 365 12646.62 246.05 54739.35 88888.00 2013-12-31 13:30:40.375 365 12646.62 246.03 54739.32 88888.00 2013-12-31 13:30:40.500 365 12646.65 246.05 54739.32 88888.00 2013-12-31 13:30:40.625 365 12646.67 246.07 54739.32 88888.00 2013-12-31 13:30:40.750 365 12646.65 246.07 54739.32 88888.00 2013-12-31 13:30:40.875 365 12646.67 246.10 54739.35 88888.00 2013-12-31 13:30:41.000 365 12646.75 246.10 54739.35 88888.00 2013-12-31 13:30:41.125 365 12646.73 246.12 54739.38 88888.00 2013-12-31 13:30:41.250 365 12646.73 246.10 54739.38 88888.00 2013-12-31 13:30:41.375 365 12646.73 246.07 54739.38 88888.00 2013-12-31 13:30:41.500 365 12646.67 246.05 54739.35 88888.00 2013-12-31 13:30:41.625 365 12646.67 246.05 54739.35 88888.00 2013-12-31 13:30:41.750 365 12646.67 246.05 54739.35 88888.00 2013-12-31 13:30:41.875 365 12646.70 246.07 54739.32 88888.00 2013-12-31 13:30:42.000 365 12646.73 246.07 54739.32 88888.00 2013-12-31 13:30:42.125 365 12646.77 246.07 54739.35 88888.00 2013-12-31 13:30:42.250 365 12646.73 246.05 54739.35 88888.00 2013-12-31 13:30:42.375 365 12646.67 246.05 54739.32 88888.00 2013-12-31 13:30:42.500 365 12646.73 246.05 54739.32 88888.00 2013-12-31 13:30:42.625 365 12646.83 246.07 54739.35 88888.00 2013-12-31 13:30:42.750 365 12646.85 246.07 54739.35 88888.00 2013-12-31 13:30:42.875 365 12646.80 246.07 54739.38 88888.00 2013-12-31 13:30:43.000 365 12646.73 246.05 54739.38 88888.00 2013-12-31 13:30:43.125 365 12646.77 246.03 54739.38 88888.00 2013-12-31 13:30:43.250 365 12646.77 246.05 54739.38 88888.00 2013-12-31 13:30:43.375 365 12646.75 246.03 54739.38 88888.00 2013-12-31 13:30:43.500 365 12646.70 246.05 54739.35 88888.00 2013-12-31 13:30:43.625 365 12646.73 246.07 54739.35 88888.00 2013-12-31 13:30:43.750 365 12646.73 246.05 54739.38 88888.00 2013-12-31 13:30:43.875 365 12646.70 246.05 54739.38 88888.00 2013-12-31 13:30:44.000 365 12646.70 246.03 54739.38 88888.00 2013-12-31 13:30:44.125 365 12646.75 246.05 54739.38 88888.00 2013-12-31 13:30:44.250 365 12646.80 246.03 54739.35 88888.00 2013-12-31 13:30:44.375 365 12646.75 246.03 54739.35 88888.00 2013-12-31 13:30:44.500 365 12646.73 246.07 54739.40 88888.00 2013-12-31 13:30:44.625 365 12646.75 246.07 54739.38 88888.00 2013-12-31 13:30:44.750 365 12646.83 246.05 54739.38 88888.00 2013-12-31 13:30:44.875 365 12646.83 246.07 54739.35 88888.00 2013-12-31 13:30:45.000 365 12646.85 246.07 54739.35 88888.00 2013-12-31 13:30:45.125 365 12646.85 246.07 54739.35 88888.00 2013-12-31 13:30:45.250 365 12646.80 246.05 54739.38 88888.00 2013-12-31 13:30:45.375 365 12646.77 246.05 54739.38 88888.00 2013-12-31 13:30:45.500 365 12646.83 246.03 54739.38 88888.00 2013-12-31 13:30:45.625 365 12646.85 246.03 54739.38 88888.00 2013-12-31 13:30:45.750 365 12646.80 246.03 54739.35 88888.00 2013-12-31 13:30:45.875 365 12646.77 246.00 54739.32 88888.00 2013-12-31 13:30:46.000 365 12646.75 246.03 54739.30 88888.00 2013-12-31 13:30:46.125 365 12646.80 246.00 54739.35 88888.00 2013-12-31 13:30:46.250 365 12646.80 246.00 54739.35 88888.00 2013-12-31 13:30:46.375 365 12646.83 246.03 54739.35 88888.00 2013-12-31 13:30:46.500 365 12646.85 246.03 54739.35 88888.00 2013-12-31 13:30:46.625 365 12646.90 246.03 54739.35 88888.00 2013-12-31 13:30:46.750 365 12646.92 246.03 54739.38 88888.00 2013-12-31 13:30:46.875 365 12646.90 246.03 54739.38 88888.00 2013-12-31 13:30:47.000 365 12646.88 246.03 54739.35 88888.00 2013-12-31 13:30:47.125 365 12646.83 246.03 54739.35 88888.00 2013-12-31 13:30:47.250 365 12646.85 246.00 54739.38 88888.00 2013-12-31 13:30:47.375 365 12646.83 246.00 54739.38 88888.00 2013-12-31 13:30:47.500 365 12646.77 246.05 54739.38 88888.00 2013-12-31 13:30:47.625 365 12646.77 246.05 54739.38 88888.00 2013-12-31 13:30:47.750 365 12646.75 246.05 54739.38 88888.00 2013-12-31 13:30:47.875 365 12646.83 246.03 54739.35 88888.00 2013-12-31 13:30:48.000 365 12646.90 246.03 54739.35 88888.00 2013-12-31 13:30:48.125 365 12646.92 246.03 54739.35 88888.00 2013-12-31 13:30:48.250 365 12646.88 246.03 54739.38 88888.00 2013-12-31 13:30:48.375 365 12646.88 246.05 54739.38 88888.00 2013-12-31 13:30:48.500 365 12646.85 246.05 54739.38 88888.00 2013-12-31 13:30:48.625 365 12646.85 246.03 54739.35 88888.00 2013-12-31 13:30:48.750 365 12646.85 246.00 54739.35 88888.00 2013-12-31 13:30:48.875 365 12646.90 246.03 54739.38 88888.00 2013-12-31 13:30:49.000 365 12646.92 246.05 54739.35 88888.00 2013-12-31 13:30:49.125 365 12646.90 246.07 54739.38 88888.00 2013-12-31 13:30:49.250 365 12646.90 246.05 54739.38 88888.00 2013-12-31 13:30:49.375 365 12646.88 246.03 54739.35 88888.00 2013-12-31 13:30:49.500 365 12646.85 245.97 54739.32 88888.00 2013-12-31 13:30:49.625 365 12646.83 246.00 54739.32 88888.00 2013-12-31 13:30:49.750 365 12646.90 246.03 54739.35 88888.00 2013-12-31 13:30:49.875 365 12646.95 246.03 54739.38 88888.00 2013-12-31 13:30:50.000 365 12646.98 246.00 54739.38 88888.00 2013-12-31 13:30:50.125 365 12646.95 246.03 54739.38 88888.00 2013-12-31 13:30:50.250 365 12646.92 246.03 54739.40 88888.00 2013-12-31 13:30:50.375 365 12646.98 246.05 54739.40 88888.00 2013-12-31 13:30:50.500 365 12646.98 246.07 54739.40 88888.00 2013-12-31 13:30:50.625 365 12646.95 246.05 54739.38 88888.00 2013-12-31 13:30:50.750 365 12646.92 246.03 54739.38 88888.00 2013-12-31 13:30:50.875 365 12646.88 246.00 54739.35 88888.00 2013-12-31 13:30:51.000 365 12646.88 246.00 54739.35 88888.00 2013-12-31 13:30:51.125 365 12646.88 246.03 54739.38 88888.00 2013-12-31 13:30:51.250 365 12646.85 246.00 54739.38 88888.00 2013-12-31 13:30:51.375 365 12646.92 246.00 54739.35 88888.00 2013-12-31 13:30:51.500 365 12646.90 245.97 54739.38 88888.00 2013-12-31 13:30:51.625 365 12646.95 246.03 54739.38 88888.00 2013-12-31 13:30:51.750 365 12647.00 246.03 54739.35 88888.00 2013-12-31 13:30:51.875 365 12646.95 246.00 54739.38 88888.00 2013-12-31 13:30:52.000 365 12646.90 245.97 54739.38 88888.00 2013-12-31 13:30:52.125 365 12646.88 245.97 54739.35 88888.00 2013-12-31 13:30:52.250 365 12646.95 246.03 54739.35 88888.00 2013-12-31 13:30:52.375 365 12647.02 246.03 54739.35 88888.00 2013-12-31 13:30:52.500 365 12647.02 246.00 54739.32 88888.00 2013-12-31 13:30:52.625 365 12647.00 246.00 54739.35 88888.00 2013-12-31 13:30:52.750 365 12646.98 246.05 54739.40 88888.00 2013-12-31 13:30:52.875 365 12646.95 246.03 54739.38 88888.00 2013-12-31 13:30:53.000 365 12646.98 246.00 54739.35 88888.00 2013-12-31 13:30:53.125 365 12647.00 246.00 54739.32 88888.00 2013-12-31 13:30:53.250 365 12647.00 246.00 54739.32 88888.00 2013-12-31 13:30:53.375 365 12646.95 246.00 54739.32 88888.00 2013-12-31 13:30:53.500 365 12646.92 246.03 54739.32 88888.00 2013-12-31 13:30:53.625 365 12646.98 246.00 54739.32 88888.00 2013-12-31 13:30:53.750 365 12647.00 246.00 54739.32 88888.00 2013-12-31 13:30:53.875 365 12647.00 246.05 54739.32 88888.00 2013-12-31 13:30:54.000 365 12647.05 246.03 54739.32 88888.00 2013-12-31 13:30:54.125 365 12646.95 245.97 54739.35 88888.00 2013-12-31 13:30:54.250 365 12646.90 245.97 54739.38 88888.00 2013-12-31 13:30:54.375 365 12646.85 245.97 54739.38 88888.00 2013-12-31 13:30:54.500 365 12646.92 246.00 54739.35 88888.00 2013-12-31 13:30:54.625 365 12646.95 246.03 54739.35 88888.00 2013-12-31 13:30:54.750 365 12646.90 246.00 54739.35 88888.00 2013-12-31 13:30:54.875 365 12646.90 245.97 54739.35 88888.00 2013-12-31 13:30:55.000 365 12646.92 245.97 54739.32 88888.00 2013-12-31 13:30:55.125 365 12646.92 246.05 54739.35 88888.00 2013-12-31 13:30:55.250 365 12646.95 246.03 54739.35 88888.00 2013-12-31 13:30:55.375 365 12646.98 246.00 54739.35 88888.00 2013-12-31 13:30:55.500 365 12646.92 246.00 54739.38 88888.00 2013-12-31 13:30:55.625 365 12646.88 246.03 54739.38 88888.00 2013-12-31 13:30:55.750 365 12646.88 246.00 54739.35 88888.00 2013-12-31 13:30:55.875 365 12646.85 246.00 54739.35 88888.00 2013-12-31 13:30:56.000 365 12646.88 245.97 54739.32 88888.00 2013-12-31 13:30:56.125 365 12646.92 245.97 54739.32 88888.00 2013-12-31 13:30:56.250 365 12646.92 245.95 54739.32 88888.00 2013-12-31 13:30:56.375 365 12647.00 245.97 54739.32 88888.00 2013-12-31 13:30:56.500 365 12647.05 245.97 54739.35 88888.00 2013-12-31 13:30:56.625 365 12647.08 245.97 54739.40 88888.00 2013-12-31 13:30:56.750 365 12647.05 246.00 54739.35 88888.00 2013-12-31 13:30:56.875 365 12647.02 246.03 54739.38 88888.00 2013-12-31 13:30:57.000 365 12647.00 245.97 54739.38 88888.00 2013-12-31 13:30:57.125 365 12646.98 246.00 54739.38 88888.00 2013-12-31 13:30:57.250 365 12646.90 245.97 54739.35 88888.00 2013-12-31 13:30:57.375 365 12646.92 245.95 54739.32 88888.00 2013-12-31 13:30:57.500 365 12646.98 245.97 54739.32 88888.00 2013-12-31 13:30:57.625 365 12646.95 245.97 54739.35 88888.00 2013-12-31 13:30:57.750 365 12646.95 245.95 54739.35 88888.00 2013-12-31 13:30:57.875 365 12646.90 245.97 54739.32 88888.00 2013-12-31 13:30:58.000 365 12646.85 245.95 54739.32 88888.00 2013-12-31 13:30:58.125 365 12646.90 245.97 54739.35 88888.00 2013-12-31 13:30:58.250 365 12646.98 245.97 54739.35 88888.00 2013-12-31 13:30:58.375 365 12646.98 245.95 54739.35 88888.00 2013-12-31 13:30:58.500 365 12646.95 245.95 54739.35 88888.00 2013-12-31 13:30:58.625 365 12646.92 245.97 54739.32 88888.00 2013-12-31 13:30:58.750 365 12646.92 245.97 54739.35 88888.00 2013-12-31 13:30:58.875 365 12646.92 245.97 54739.35 88888.00 2013-12-31 13:30:59.000 365 12646.92 245.95 54739.32 88888.00 2013-12-31 13:30:59.125 365 12646.90 245.95 54739.35 88888.00 2013-12-31 13:30:59.250 365 12646.92 245.95 54739.35 88888.00 2013-12-31 13:30:59.375 365 12646.92 245.95 54739.35 88888.00 2013-12-31 13:30:59.500 365 12646.98 245.93 54739.38 88888.00 2013-12-31 13:30:59.625 365 12647.08 245.95 54739.35 88888.00 2013-12-31 13:30:59.750 365 12647.10 245.97 54739.38 88888.00 2013-12-31 13:30:59.875 365 12647.05 245.97 54739.35 88888.00 2013-12-31 13:31:00.000 365 12646.98 245.97 54739.35 88888.00 2013-12-31 13:31:00.125 365 12646.95 245.97 54739.40 88888.00 2013-12-31 13:31:00.250 365 12647.00 245.97 54739.38 88888.00 2013-12-31 13:31:00.375 365 12647.05 245.95 54739.38 88888.00 2013-12-31 13:31:00.500 365 12647.10 245.95 54739.35 88888.00 2013-12-31 13:31:00.625 365 12647.12 245.97 54739.35 88888.00 2013-12-31 13:31:00.750 365 12647.08 245.97 54739.35 88888.00 2013-12-31 13:31:00.875 365 12646.92 245.95 54739.35 88888.00 2013-12-31 13:31:01.000 365 12646.83 245.93 54739.35 88888.00 2013-12-31 13:31:01.125 365 12646.83 245.93 54739.38 88888.00 2013-12-31 13:31:01.250 365 12646.80 245.93 54739.40 88888.00 2013-12-31 13:31:01.375 365 12646.88 245.93 54739.35 88888.00 2013-12-31 13:31:01.500 365 12646.88 245.90 54739.35 88888.00 2013-12-31 13:31:01.625 365 12646.90 245.93 54739.35 88888.00 2013-12-31 13:31:01.750 365 12646.92 245.93 54739.35 88888.00 2013-12-31 13:31:01.875 365 12646.95 245.93 54739.38 88888.00 2013-12-31 13:31:02.000 365 12646.98 245.95 54739.38 88888.00 2013-12-31 13:31:02.125 365 12647.00 245.95 54739.38 88888.00 2013-12-31 13:31:02.250 365 12647.00 245.90 54739.38 88888.00 2013-12-31 13:31:02.375 365 12647.00 245.93 54739.35 88888.00 2013-12-31 13:31:02.500 365 12646.95 245.93 54739.32 88888.00 2013-12-31 13:31:02.625 365 12646.95 245.95 54739.35 88888.00 2013-12-31 13:31:02.750 365 12646.88 245.93 54739.35 88888.00 2013-12-31 13:31:02.875 365 12646.85 245.90 54739.32 88888.00 2013-12-31 13:31:03.000 365 12646.85 245.90 54739.32 88888.00 2013-12-31 13:31:03.125 365 12646.95 245.93 54739.35 88888.00 2013-12-31 13:31:03.250 365 12646.98 245.95 54739.38 88888.00 2013-12-31 13:31:03.375 365 12646.98 245.95 54739.35 88888.00 2013-12-31 13:31:03.500 365 12647.05 245.90 54739.35 88888.00 2013-12-31 13:31:03.625 365 12647.05 245.90 54739.35 88888.00 2013-12-31 13:31:03.750 365 12646.98 245.95 54739.38 88888.00 2013-12-31 13:31:03.875 365 12646.92 245.90 54739.38 88888.00 2013-12-31 13:31:04.000 365 12646.90 245.93 54739.32 88888.00 2013-12-31 13:31:04.125 365 12646.90 245.90 54739.35 88888.00 2013-12-31 13:31:04.250 365 12646.90 245.93 54739.35 88888.00 2013-12-31 13:31:04.375 365 12646.98 245.88 54739.35 88888.00 2013-12-31 13:31:04.500 365 12647.02 245.88 54739.38 88888.00 2013-12-31 13:31:04.625 365 12647.02 245.90 54739.35 88888.00 2013-12-31 13:31:04.750 365 12646.98 245.95 54739.38 88888.00 2013-12-31 13:31:04.875 365 12646.92 245.95 54739.40 88888.00 2013-12-31 13:31:05.000 365 12646.92 245.93 54739.38 88888.00 2013-12-31 13:31:05.125 365 12646.95 245.90 54739.38 88888.00 2013-12-31 13:31:05.250 365 12646.88 245.85 54739.38 88888.00 2013-12-31 13:31:05.375 365 12646.92 245.90 54739.40 88888.00 2013-12-31 13:31:05.500 365 12646.98 245.90 54739.40 88888.00 2013-12-31 13:31:05.625 365 12647.00 245.90 54739.40 88888.00 2013-12-31 13:31:05.750 365 12646.90 245.90 54739.38 88888.00 2013-12-31 13:31:05.875 365 12646.83 245.90 54739.38 88888.00 2013-12-31 13:31:06.000 365 12646.85 245.88 54739.38 88888.00 2013-12-31 13:31:06.125 365 12646.95 245.88 54739.43 88888.00 2013-12-31 13:31:06.250 365 12646.95 245.88 54739.40 88888.00 2013-12-31 13:31:06.375 365 12646.98 245.90 54739.40 88888.00 2013-12-31 13:31:06.500 365 12647.00 245.88 54739.43 88888.00 2013-12-31 13:31:06.625 365 12646.98 245.88 54739.40 88888.00 2013-12-31 13:31:06.750 365 12646.92 245.88 54739.40 88888.00 2013-12-31 13:31:06.875 365 12646.90 245.88 54739.40 88888.00 2013-12-31 13:31:07.000 365 12646.92 245.88 54739.38 88888.00 2013-12-31 13:31:07.125 365 12646.98 245.85 54739.38 88888.00 2013-12-31 13:31:07.250 365 12646.95 245.82 54739.40 88888.00 2013-12-31 13:31:07.375 365 12647.02 245.90 54739.43 88888.00 2013-12-31 13:31:07.500 365 12647.02 245.93 54739.43 88888.00 2013-12-31 13:31:07.625 365 12647.00 245.90 54739.43 88888.00 2013-12-31 13:31:07.750 365 12646.98 245.88 54739.40 88888.00 2013-12-31 13:31:07.875 365 12646.98 245.88 54739.40 88888.00 2013-12-31 13:31:08.000 365 12646.92 245.88 54739.38 88888.00 2013-12-31 13:31:08.125 365 12646.90 245.88 54739.38 88888.00 2013-12-31 13:31:08.250 365 12646.90 245.88 54739.38 88888.00 2013-12-31 13:31:08.375 365 12646.90 245.85 54739.40 88888.00 2013-12-31 13:31:08.500 365 12646.95 245.88 54739.40 88888.00 2013-12-31 13:31:08.625 365 12646.90 245.88 54739.38 88888.00 2013-12-31 13:31:08.750 365 12646.92 245.85 54739.38 88888.00 2013-12-31 13:31:08.875 365 12646.98 245.82 54739.38 88888.00 2013-12-31 13:31:09.000 365 12646.98 245.85 54739.38 88888.00 2013-12-31 13:31:09.125 365 12646.98 245.85 54739.40 88888.00 2013-12-31 13:31:09.250 365 12646.95 245.85 54739.40 88888.00 2013-12-31 13:31:09.375 365 12646.92 245.80 54739.38 88888.00 2013-12-31 13:31:09.500 365 12646.98 245.82 54739.38 88888.00 2013-12-31 13:31:09.625 365 12647.08 245.82 54739.38 88888.00 2013-12-31 13:31:09.750 365 12647.08 245.88 54739.40 88888.00 2013-12-31 13:31:09.875 365 12647.08 245.88 54739.40 88888.00 2013-12-31 13:31:10.000 365 12647.05 245.85 54739.38 88888.00 2013-12-31 13:31:10.125 365 12647.00 245.80 54739.35 88888.00 2013-12-31 13:31:10.250 365 12647.02 245.85 54739.40 88888.00 2013-12-31 13:31:10.375 365 12647.08 245.82 54739.40 88888.00 2013-12-31 13:31:10.500 365 12647.05 245.88 54739.43 88888.00 2013-12-31 13:31:10.625 365 12647.10 245.85 54739.43 88888.00 2013-12-31 13:31:10.750 365 12647.08 245.88 54739.38 88888.00 2013-12-31 13:31:10.875 365 12647.12 245.88 54739.40 88888.00 2013-12-31 13:31:11.000 365 12647.10 245.85 54739.38 88888.00 2013-12-31 13:31:11.125 365 12647.08 245.85 54739.38 88888.00 2013-12-31 13:31:11.250 365 12647.05 245.85 54739.38 88888.00 2013-12-31 13:31:11.375 365 12647.08 245.82 54739.35 88888.00 2013-12-31 13:31:11.500 365 12646.98 245.80 54739.32 88888.00 2013-12-31 13:31:11.625 365 12647.02 245.85 54739.35 88888.00 2013-12-31 13:31:11.750 365 12647.00 245.85 54739.38 88888.00 2013-12-31 13:31:11.875 365 12646.95 245.82 54739.38 88888.00 2013-12-31 13:31:12.000 365 12646.98 245.82 54739.35 88888.00 2013-12-31 13:31:12.125 365 12646.95 245.80 54739.35 88888.00 2013-12-31 13:31:12.250 365 12646.95 245.82 54739.35 88888.00 2013-12-31 13:31:12.375 365 12646.95 245.85 54739.38 88888.00 2013-12-31 13:31:12.500 365 12646.95 245.85 54739.38 88888.00 2013-12-31 13:31:12.625 365 12646.98 245.85 54739.40 88888.00 2013-12-31 13:31:12.750 365 12646.98 245.85 54739.38 88888.00 2013-12-31 13:31:12.875 365 12646.95 245.85 54739.43 88888.00 2013-12-31 13:31:13.000 365 12646.92 245.85 54739.40 88888.00 2013-12-31 13:31:13.125 365 12646.90 245.88 54739.40 88888.00 2013-12-31 13:31:13.250 365 12646.90 245.82 54739.40 88888.00 2013-12-31 13:31:13.375 365 12646.98 245.82 54739.40 88888.00 2013-12-31 13:31:13.500 365 12647.02 245.80 54739.38 88888.00 2013-12-31 13:31:13.625 365 12647.02 245.82 54739.38 88888.00 2013-12-31 13:31:13.750 365 12647.08 245.80 54739.43 88888.00 2013-12-31 13:31:13.875 365 12647.08 245.88 54739.43 88888.00 2013-12-31 13:31:14.000 365 12647.05 245.85 54739.43 88888.00 2013-12-31 13:31:14.125 365 12647.02 245.85 54739.45 88888.00 2013-12-31 13:31:14.250 365 12647.00 245.82 54739.40 88888.00 2013-12-31 13:31:14.375 365 12647.05 245.85 54739.38 88888.00 2013-12-31 13:31:14.500 365 12647.10 245.88 54739.35 88888.00 2013-12-31 13:31:14.625 365 12647.05 245.85 54739.38 88888.00 2013-12-31 13:31:14.750 365 12646.98 245.82 54739.40 88888.00 2013-12-31 13:31:14.875 365 12647.02 245.85 54739.40 88888.00 2013-12-31 13:31:15.000 365 12647.02 245.85 54739.38 88888.00 2013-12-31 13:31:15.125 365 12647.00 245.82 54739.40 88888.00 2013-12-31 13:31:15.250 365 12646.95 245.82 54739.43 88888.00 2013-12-31 13:31:15.375 365 12646.92 245.82 54739.43 88888.00 2013-12-31 13:31:15.500 365 12646.98 245.82 54739.40 88888.00 2013-12-31 13:31:15.625 365 12646.98 245.85 54739.38 88888.00 2013-12-31 13:31:15.750 365 12646.95 245.82 54739.38 88888.00 2013-12-31 13:31:15.875 365 12647.00 245.80 54739.38 88888.00 2013-12-31 13:31:16.000 365 12647.00 245.80 54739.38 88888.00 2013-12-31 13:31:16.125 365 12647.00 245.82 54739.40 88888.00 2013-12-31 13:31:16.250 365 12647.00 245.80 54739.38 88888.00 2013-12-31 13:31:16.375 365 12646.98 245.80 54739.38 88888.00 2013-12-31 13:31:16.500 365 12646.90 245.78 54739.38 88888.00 2013-12-31 13:31:16.625 365 12646.92 245.78 54739.38 88888.00 2013-12-31 13:31:16.750 365 12646.95 245.78 54739.38 88888.00 2013-12-31 13:31:16.875 365 12647.00 245.75 54739.38 88888.00 2013-12-31 13:31:17.000 365 12647.02 245.82 54739.38 88888.00 2013-12-31 13:31:17.125 365 12646.98 245.82 54739.38 88888.00 2013-12-31 13:31:17.250 365 12646.90 245.80 54739.40 88888.00 2013-12-31 13:31:17.375 365 12646.90 245.80 54739.43 88888.00 2013-12-31 13:31:17.500 365 12646.88 245.82 54739.40 88888.00 2013-12-31 13:31:17.625 365 12646.90 245.82 54739.43 88888.00 2013-12-31 13:31:17.750 365 12646.92 245.82 54739.38 88888.00 2013-12-31 13:31:17.875 365 12646.88 245.80 54739.38 88888.00 2013-12-31 13:31:18.000 365 12646.83 245.80 54739.40 88888.00 2013-12-31 13:31:18.125 365 12646.90 245.78 54739.43 88888.00 2013-12-31 13:31:18.250 365 12647.00 245.80 54739.43 88888.00 2013-12-31 13:31:18.375 365 12647.10 245.82 54739.43 88888.00 2013-12-31 13:31:18.500 365 12647.08 245.80 54739.40 88888.00 2013-12-31 13:31:18.625 365 12647.00 245.78 54739.40 88888.00 2013-12-31 13:31:18.750 365 12647.02 245.80 54739.40 88888.00 2013-12-31 13:31:18.875 365 12647.12 245.82 54739.40 88888.00 2013-12-31 13:31:19.000 365 12647.12 245.82 54739.40 88888.00 2013-12-31 13:31:19.125 365 12647.08 245.80 54739.40 88888.00 2013-12-31 13:31:19.250 365 12646.98 245.80 54739.40 88888.00 2013-12-31 13:31:19.375 365 12646.92 245.78 54739.40 88888.00 2013-12-31 13:31:19.500 365 12646.98 245.78 54739.40 88888.00 2013-12-31 13:31:19.625 365 12647.00 245.80 54739.40 88888.00 2013-12-31 13:31:19.750 365 12647.00 245.75 54739.38 88888.00 2013-12-31 13:31:19.875 365 12647.02 245.78 54739.40 88888.00 2013-12-31 13:31:20.000 365 12647.02 245.80 54739.38 88888.00 2013-12-31 13:31:20.125 365 12647.00 245.78 54739.38 88888.00 2013-12-31 13:31:20.250 365 12647.05 245.78 54739.40 88888.00 2013-12-31 13:31:20.375 365 12647.05 245.80 54739.43 88888.00 2013-12-31 13:31:20.500 365 12647.00 245.80 54739.43 88888.00 2013-12-31 13:31:20.625 365 12646.98 245.82 54739.40 88888.00 2013-12-31 13:31:20.750 365 12647.00 245.80 54739.40 88888.00 2013-12-31 13:31:20.875 365 12646.95 245.80 54739.40 88888.00 2013-12-31 13:31:21.000 365 12646.90 245.80 54739.38 88888.00 2013-12-31 13:31:21.125 365 12646.90 245.80 54739.43 88888.00 2013-12-31 13:31:21.250 365 12646.98 245.80 54739.43 88888.00 2013-12-31 13:31:21.375 365 12647.02 245.82 54739.40 88888.00 2013-12-31 13:31:21.500 365 12647.02 245.80 54739.40 88888.00 2013-12-31 13:31:21.625 365 12647.05 245.80 54739.38 88888.00 2013-12-31 13:31:21.750 365 12647.05 245.85 54739.40 88888.00 2013-12-31 13:31:21.875 365 12646.98 245.82 54739.43 88888.00 2013-12-31 13:31:22.000 365 12646.95 245.78 54739.43 88888.00 2013-12-31 13:31:22.125 365 12646.98 245.78 54739.40 88888.00 2013-12-31 13:31:22.250 365 12646.95 245.78 54739.40 88888.00 2013-12-31 13:31:22.375 365 12646.98 245.78 54739.38 88888.00 2013-12-31 13:31:22.500 365 12647.02 245.75 54739.40 88888.00 2013-12-31 13:31:22.625 365 12647.00 245.75 54739.45 88888.00 2013-12-31 13:31:22.750 365 12646.98 245.75 54739.43 88888.00 2013-12-31 13:31:22.875 365 12646.98 245.80 54739.45 88888.00 2013-12-31 13:31:23.000 365 12646.98 245.78 54739.38 88888.00 2013-12-31 13:31:23.125 365 12646.98 245.75 54739.38 88888.00 2013-12-31 13:31:23.250 365 12646.95 245.80 54739.40 88888.00 2013-12-31 13:31:23.375 365 12646.92 245.75 54739.43 88888.00 2013-12-31 13:31:23.500 365 12646.98 245.75 54739.38 88888.00 2013-12-31 13:31:23.625 365 12647.05 245.75 54739.38 88888.00 2013-12-31 13:31:23.750 365 12647.08 245.75 54739.40 88888.00 2013-12-31 13:31:23.875 365 12647.00 245.72 54739.38 88888.00 2013-12-31 13:31:24.000 365 12646.98 245.72 54739.40 88888.00 2013-12-31 13:31:24.125 365 12647.00 245.75 54739.43 88888.00 2013-12-31 13:31:24.250 365 12647.05 245.75 54739.43 88888.00 2013-12-31 13:31:24.375 365 12647.08 245.75 54739.40 88888.00 2013-12-31 13:31:24.500 365 12647.05 245.78 54739.43 88888.00 2013-12-31 13:31:24.625 365 12647.05 245.78 54739.40 88888.00 2013-12-31 13:31:24.750 365 12647.00 245.78 54739.40 88888.00 2013-12-31 13:31:24.875 365 12647.05 245.75 54739.43 88888.00 2013-12-31 13:31:25.000 365 12647.08 245.78 54739.40 88888.00 2013-12-31 13:31:25.125 365 12647.05 245.78 54739.43 88888.00 2013-12-31 13:31:25.250 365 12647.05 245.72 54739.43 88888.00 2013-12-31 13:31:25.375 365 12647.08 245.75 54739.40 88888.00 2013-12-31 13:31:25.500 365 12647.08 245.75 54739.43 88888.00 2013-12-31 13:31:25.625 365 12647.10 245.80 54739.43 88888.00 2013-12-31 13:31:25.750 365 12647.15 245.80 54739.40 88888.00 2013-12-31 13:31:25.875 365 12647.12 245.80 54739.40 88888.00 2013-12-31 13:31:26.000 365 12647.00 245.72 54739.38 88888.00 2013-12-31 13:31:26.125 365 12647.02 245.75 54739.40 88888.00 2013-12-31 13:31:26.250 365 12647.10 245.78 54739.43 88888.00 2013-12-31 13:31:26.375 365 12647.12 245.78 54739.40 88888.00 2013-12-31 13:31:26.500 365 12647.02 245.78 54739.43 88888.00 2013-12-31 13:31:26.625 365 12647.02 245.78 54739.45 88888.00 2013-12-31 13:31:26.750 365 12647.00 245.78 54739.43 88888.00 2013-12-31 13:31:26.875 365 12647.00 245.78 54739.45 88888.00 2013-12-31 13:31:27.000 365 12647.05 245.78 54739.43 88888.00 2013-12-31 13:31:27.125 365 12647.10 245.72 54739.40 88888.00 2013-12-31 13:31:27.250 365 12647.02 245.72 54739.43 88888.00 2013-12-31 13:31:27.375 365 12646.98 245.75 54739.43 88888.00 2013-12-31 13:31:27.500 365 12647.02 245.78 54739.43 88888.00 2013-12-31 13:31:27.625 365 12647.08 245.78 54739.43 88888.00 2013-12-31 13:31:27.750 365 12647.08 245.75 54739.40 88888.00 2013-12-31 13:31:27.875 365 12647.05 245.75 54739.40 88888.00 2013-12-31 13:31:28.000 365 12647.08 245.72 54739.38 88888.00 2013-12-31 13:31:28.125 365 12647.08 245.72 54739.38 88888.00 2013-12-31 13:31:28.250 365 12647.00 245.70 54739.35 88888.00 2013-12-31 13:31:28.375 365 12646.92 245.72 54739.35 88888.00 2013-12-31 13:31:28.500 365 12646.95 245.75 54739.38 88888.00 2013-12-31 13:31:28.625 365 12646.95 245.72 54739.40 88888.00 2013-12-31 13:31:28.750 365 12646.95 245.75 54739.43 88888.00 2013-12-31 13:31:28.875 365 12647.00 245.75 54739.45 88888.00 2013-12-31 13:31:29.000 365 12646.92 245.70 54739.38 88888.00 2013-12-31 13:31:29.125 365 12646.95 245.70 54739.38 88888.00 2013-12-31 13:31:29.250 365 12647.02 245.72 54739.43 88888.00 2013-12-31 13:31:29.375 365 12647.05 245.75 54739.40 88888.00 2013-12-31 13:31:29.500 365 12647.00 245.70 54739.40 88888.00 2013-12-31 13:31:29.625 365 12647.02 245.72 54739.40 88888.00 2013-12-31 13:31:29.750 365 12647.05 245.72 54739.43 88888.00 2013-12-31 13:31:29.875 365 12647.05 245.72 54739.45 88888.00 2013-12-31 13:31:30.000 365 12647.02 245.72 54739.40 88888.00 2013-12-31 13:31:30.125 365 12647.02 245.72 54739.40 88888.00 2013-12-31 13:31:30.250 365 12646.95 245.70 54739.43 88888.00 2013-12-31 13:31:30.375 365 12646.90 245.70 54739.43 88888.00 2013-12-31 13:31:30.500 365 12646.95 245.72 54739.45 88888.00 2013-12-31 13:31:30.625 365 12647.00 245.70 54739.43 88888.00 2013-12-31 13:31:30.750 365 12647.02 245.68 54739.43 88888.00 2013-12-31 13:31:30.875 365 12647.05 245.68 54739.43 88888.00 2013-12-31 13:31:31.000 365 12647.05 245.68 54739.43 88888.00 2013-12-31 13:31:31.125 365 12647.02 245.70 54739.43 88888.00 2013-12-31 13:31:31.250 365 12647.00 245.68 54739.43 88888.00 2013-12-31 13:31:31.375 365 12647.08 245.70 54739.43 88888.00 2013-12-31 13:31:31.500 365 12647.12 245.75 54739.45 88888.00 2013-12-31 13:31:31.625 365 12647.02 245.70 54739.43 88888.00 2013-12-31 13:31:31.750 365 12646.98 245.70 54739.40 88888.00 2013-12-31 13:31:31.875 365 12646.98 245.70 54739.40 88888.00 2013-12-31 13:31:32.000 365 12647.05 245.72 54739.43 88888.00 2013-12-31 13:31:32.125 365 12647.02 245.70 54739.43 88888.00 2013-12-31 13:31:32.250 365 12647.05 245.70 54739.43 88888.00 2013-12-31 13:31:32.375 365 12647.10 245.72 54739.43 88888.00 2013-12-31 13:31:32.500 365 12647.08 245.72 54739.43 88888.00 2013-12-31 13:31:32.625 365 12647.02 245.72 54739.43 88888.00 2013-12-31 13:31:32.750 365 12647.08 245.70 54739.43 88888.00 2013-12-31 13:31:32.875 365 12647.05 245.72 54739.43 88888.00 2013-12-31 13:31:33.000 365 12647.08 245.70 54739.40 88888.00 2013-12-31 13:31:33.125 365 12647.05 245.70 54739.40 88888.00 2013-12-31 13:31:33.250 365 12647.00 245.72 54739.40 88888.00 2013-12-31 13:31:33.375 365 12647.00 245.72 54739.43 88888.00 2013-12-31 13:31:33.500 365 12646.98 245.68 54739.40 88888.00 2013-12-31 13:31:33.625 365 12646.92 245.65 54739.40 88888.00 2013-12-31 13:31:33.750 365 12646.98 245.70 54739.43 88888.00 2013-12-31 13:31:33.875 365 12647.00 245.75 54739.43 88888.00 2013-12-31 13:31:34.000 365 12646.98 245.72 54739.40 88888.00 2013-12-31 13:31:34.125 365 12646.92 245.70 54739.40 88888.00 2013-12-31 13:31:34.250 365 12646.92 245.68 54739.40 88888.00 2013-12-31 13:31:34.375 365 12647.00 245.70 54739.40 88888.00 2013-12-31 13:31:34.500 365 12647.08 245.70 54739.40 88888.00 2013-12-31 13:31:34.625 365 12647.10 245.70 54739.43 88888.00 2013-12-31 13:31:34.750 365 12647.08 245.72 54739.43 88888.00 2013-12-31 13:31:34.875 365 12647.08 245.70 54739.40 88888.00 2013-12-31 13:31:35.000 365 12647.05 245.70 54739.40 88888.00 2013-12-31 13:31:35.125 365 12647.05 245.68 54739.40 88888.00 2013-12-31 13:31:35.250 365 12647.00 245.62 54739.43 88888.00 2013-12-31 13:31:35.375 365 12647.05 245.62 54739.43 88888.00 2013-12-31 13:31:35.500 365 12647.12 245.65 54739.45 88888.00 2013-12-31 13:31:35.625 365 12647.12 245.68 54739.45 88888.00 2013-12-31 13:31:35.750 365 12647.15 245.68 54739.45 88888.00 2013-12-31 13:31:35.875 365 12647.15 245.68 54739.45 88888.00 2013-12-31 13:31:36.000 365 12647.05 245.65 54739.43 88888.00 2013-12-31 13:31:36.125 365 12647.05 245.68 54739.43 88888.00 2013-12-31 13:31:36.250 365 12647.05 245.65 54739.45 88888.00 2013-12-31 13:31:36.375 365 12647.08 245.62 54739.40 88888.00 2013-12-31 13:31:36.500 365 12647.02 245.65 54739.43 88888.00 2013-12-31 13:31:36.625 365 12647.08 245.68 54739.45 88888.00 2013-12-31 13:31:36.750 365 12647.08 245.68 54739.45 88888.00 2013-12-31 13:31:36.875 365 12647.05 245.68 54739.43 88888.00 2013-12-31 13:31:37.000 365 12647.02 245.68 54739.40 88888.00 2013-12-31 13:31:37.125 365 12647.10 245.65 54739.40 88888.00 2013-12-31 13:31:37.250 365 12647.12 245.65 54739.45 88888.00 2013-12-31 13:31:37.375 365 12647.15 245.68 54739.43 88888.00 2013-12-31 13:31:37.500 365 12647.12 245.68 54739.43 88888.00 2013-12-31 13:31:37.625 365 12647.08 245.62 54739.40 88888.00 2013-12-31 13:31:37.750 365 12647.02 245.65 54739.43 88888.00 2013-12-31 13:31:37.875 365 12647.00 245.68 54739.45 88888.00 2013-12-31 13:31:38.000 365 12647.10 245.68 54739.45 88888.00 2013-12-31 13:31:38.125 365 12647.15 245.68 54739.45 88888.00 2013-12-31 13:31:38.250 365 12647.08 245.62 54739.40 88888.00 2013-12-31 13:31:38.375 365 12647.02 245.62 54739.40 88888.00 2013-12-31 13:31:38.500 365 12647.05 245.68 54739.40 88888.00 2013-12-31 13:31:38.625 365 12647.05 245.70 54739.43 88888.00 2013-12-31 13:31:38.750 365 12647.05 245.65 54739.45 88888.00 2013-12-31 13:31:38.875 365 12647.05 245.60 54739.43 88888.00 2013-12-31 13:31:39.000 365 12647.05 245.65 54739.40 88888.00 2013-12-31 13:31:39.125 365 12647.12 245.65 54739.43 88888.00 2013-12-31 13:31:39.250 365 12647.15 245.68 54739.40 88888.00 2013-12-31 13:31:39.375 365 12647.17 245.65 54739.43 88888.00 2013-12-31 13:31:39.500 365 12647.15 245.68 54739.40 88888.00 2013-12-31 13:31:39.625 365 12647.12 245.68 54739.40 88888.00 2013-12-31 13:31:39.750 365 12647.10 245.65 54739.43 88888.00 2013-12-31 13:31:39.875 365 12647.12 245.62 54739.43 88888.00 2013-12-31 13:31:40.000 365 12647.10 245.65 54739.43 88888.00 2013-12-31 13:31:40.125 365 12647.10 245.65 54739.47 88888.00 2013-12-31 13:31:40.250 365 12647.12 245.65 54739.43 88888.00 2013-12-31 13:31:40.375 365 12647.10 245.65 54739.40 88888.00 2013-12-31 13:31:40.500 365 12647.12 245.62 54739.43 88888.00 2013-12-31 13:31:40.625 365 12647.17 245.65 54739.43 88888.00 2013-12-31 13:31:40.750 365 12647.17 245.65 54739.43 88888.00 2013-12-31 13:31:40.875 365 12647.17 245.62 54739.43 88888.00 2013-12-31 13:31:41.000 365 12647.20 245.62 54739.43 88888.00 2013-12-31 13:31:41.125 365 12647.17 245.62 54739.43 88888.00 2013-12-31 13:31:41.250 365 12647.20 245.62 54739.43 88888.00 2013-12-31 13:31:41.375 365 12647.20 245.60 54739.43 88888.00 2013-12-31 13:31:41.500 365 12647.15 245.62 54739.43 88888.00 2013-12-31 13:31:41.625 365 12647.10 245.60 54739.45 88888.00 2013-12-31 13:31:41.750 365 12647.02 245.62 54739.43 88888.00 2013-12-31 13:31:41.875 365 12647.02 245.60 54739.43 88888.00 2013-12-31 13:31:42.000 365 12647.02 245.60 54739.40 88888.00 2013-12-31 13:31:42.125 365 12647.00 245.62 54739.43 88888.00 2013-12-31 13:31:42.250 365 12647.02 245.62 54739.45 88888.00 2013-12-31 13:31:42.375 365 12647.05 245.65 54739.45 88888.00 2013-12-31 13:31:42.500 365 12647.02 245.65 54739.43 88888.00 2013-12-31 13:31:42.625 365 12647.08 245.65 54739.45 88888.00 2013-12-31 13:31:42.750 365 12647.15 245.62 54739.45 88888.00 2013-12-31 13:31:42.875 365 12647.12 245.62 54739.45 88888.00 2013-12-31 13:31:43.000 365 12647.10 245.62 54739.45 88888.00 2013-12-31 13:31:43.125 365 12647.10 245.62 54739.45 88888.00 2013-12-31 13:31:43.250 365 12647.08 245.60 54739.43 88888.00 2013-12-31 13:31:43.375 365 12647.08 245.62 54739.43 88888.00 2013-12-31 13:31:43.500 365 12647.10 245.62 54739.45 88888.00 2013-12-31 13:31:43.625 365 12647.10 245.60 54739.43 88888.00 2013-12-31 13:31:43.750 365 12647.08 245.60 54739.45 88888.00 2013-12-31 13:31:43.875 365 12647.10 245.62 54739.45 88888.00 2013-12-31 13:31:44.000 365 12647.08 245.62 54739.43 88888.00 2013-12-31 13:31:44.125 365 12647.12 245.60 54739.43 88888.00 2013-12-31 13:31:44.250 365 12647.08 245.60 54739.45 88888.00 2013-12-31 13:31:44.375 365 12647.05 245.60 54739.43 88888.00 2013-12-31 13:31:44.500 365 12647.10 245.57 54739.43 88888.00 2013-12-31 13:31:44.625 365 12647.15 245.60 54739.45 88888.00 2013-12-31 13:31:44.750 365 12647.17 245.62 54739.45 88888.00 2013-12-31 13:31:44.875 365 12647.17 245.60 54739.40 88888.00 2013-12-31 13:31:45.000 365 12647.17 245.60 54739.40 88888.00 2013-12-31 13:31:45.125 365 12647.15 245.57 54739.43 88888.00 2013-12-31 13:31:45.250 365 12647.08 245.57 54739.43 88888.00 2013-12-31 13:31:45.375 365 12647.12 245.62 54739.45 88888.00 2013-12-31 13:31:45.500 365 12647.15 245.62 54739.45 88888.00 2013-12-31 13:31:45.625 365 12647.15 245.57 54739.45 88888.00 2013-12-31 13:31:45.750 365 12647.10 245.57 54739.43 88888.00 2013-12-31 13:31:45.875 365 12647.05 245.57 54739.43 88888.00 2013-12-31 13:31:46.000 365 12647.05 245.57 54739.43 88888.00 2013-12-31 13:31:46.125 365 12647.05 245.57 54739.45 88888.00 2013-12-31 13:31:46.250 365 12647.05 245.60 54739.47 88888.00 2013-12-31 13:31:46.375 365 12647.08 245.57 54739.43 88888.00 2013-12-31 13:31:46.500 365 12647.12 245.57 54739.43 88888.00 2013-12-31 13:31:46.625 365 12647.17 245.57 54739.40 88888.00 2013-12-31 13:31:46.750 365 12647.12 245.57 54739.43 88888.00 2013-12-31 13:31:46.875 365 12647.12 245.57 54739.45 88888.00 2013-12-31 13:31:47.000 365 12647.15 245.57 54739.45 88888.00 2013-12-31 13:31:47.125 365 12647.15 245.57 54739.45 88888.00 2013-12-31 13:31:47.250 365 12647.15 245.55 54739.45 88888.00 2013-12-31 13:31:47.375 365 12647.17 245.57 54739.45 88888.00 2013-12-31 13:31:47.500 365 12647.20 245.60 54739.43 88888.00 2013-12-31 13:31:47.625 365 12647.17 245.57 54739.40 88888.00 2013-12-31 13:31:47.750 365 12647.23 245.57 54739.43 88888.00 2013-12-31 13:31:47.875 365 12647.23 245.60 54739.45 88888.00 2013-12-31 13:31:48.000 365 12647.12 245.57 54739.45 88888.00 2013-12-31 13:31:48.125 365 12647.12 245.57 54739.45 88888.00 2013-12-31 13:31:48.250 365 12647.05 245.55 54739.43 88888.00 2013-12-31 13:31:48.375 365 12647.08 245.57 54739.43 88888.00 2013-12-31 13:31:48.500 365 12647.10 245.57 54739.43 88888.00 2013-12-31 13:31:48.625 365 12647.12 245.57 54739.45 88888.00 2013-12-31 13:31:48.750 365 12647.20 245.57 54739.43 88888.00 2013-12-31 13:31:48.875 365 12647.23 245.57 54739.40 88888.00 2013-12-31 13:31:49.000 365 12647.25 245.53 54739.38 88888.00 2013-12-31 13:31:49.125 365 12647.20 245.53 54739.38 88888.00 2013-12-31 13:31:49.250 365 12647.15 245.57 54739.43 88888.00 2013-12-31 13:31:49.375 365 12647.12 245.57 54739.45 88888.00 2013-12-31 13:31:49.500 365 12647.08 245.57 54739.43 88888.00 2013-12-31 13:31:49.625 365 12647.02 245.53 54739.40 88888.00 2013-12-31 13:31:49.750 365 12647.00 245.53 54739.40 88888.00 2013-12-31 13:31:49.875 365 12647.05 245.55 54739.43 88888.00 2013-12-31 13:31:50.000 365 12647.12 245.55 54739.43 88888.00 2013-12-31 13:31:50.125 365 12647.10 245.55 54739.45 88888.00 2013-12-31 13:31:50.250 365 12647.02 245.53 54739.45 88888.00 2013-12-31 13:31:50.375 365 12646.95 245.55 54739.45 88888.00 2013-12-31 13:31:50.500 365 12646.98 245.55 54739.45 88888.00 2013-12-31 13:31:50.625 365 12647.05 245.57 54739.43 88888.00 2013-12-31 13:31:50.750 365 12647.08 245.57 54739.43 88888.00 2013-12-31 13:31:50.875 365 12647.12 245.57 54739.45 88888.00 2013-12-31 13:31:51.000 365 12647.10 245.55 54739.43 88888.00 2013-12-31 13:31:51.125 365 12647.10 245.55 54739.45 88888.00 2013-12-31 13:31:51.250 365 12647.10 245.53 54739.45 88888.00 2013-12-31 13:31:51.375 365 12647.12 245.57 54739.45 88888.00 2013-12-31 13:31:51.500 365 12647.05 245.57 54739.45 88888.00 2013-12-31 13:31:51.625 365 12647.05 245.57 54739.47 88888.00 2013-12-31 13:31:51.750 365 12647.08 245.55 54739.43 88888.00 2013-12-31 13:31:51.875 365 12647.10 245.53 54739.40 88888.00 2013-12-31 13:31:52.000 365 12647.05 245.53 54739.38 88888.00 2013-12-31 13:31:52.125 365 12647.00 245.55 54739.40 88888.00 2013-12-31 13:31:52.250 365 12647.02 245.55 54739.45 88888.00 2013-12-31 13:31:52.375 365 12647.08 245.53 54739.43 88888.00 2013-12-31 13:31:52.500 365 12647.05 245.53 54739.43 88888.00 2013-12-31 13:31:52.625 365 12647.02 245.53 54739.43 88888.00 2013-12-31 13:31:52.750 365 12647.08 245.50 54739.40 88888.00 2013-12-31 13:31:52.875 365 12647.15 245.53 54739.43 88888.00 2013-12-31 13:31:53.000 365 12647.12 245.53 54739.43 88888.00 2013-12-31 13:31:53.125 365 12647.12 245.50 54739.40 88888.00 2013-12-31 13:31:53.250 365 12647.10 245.50 54739.38 88888.00 2013-12-31 13:31:53.375 365 12647.10 245.50 54739.35 88888.00 2013-12-31 13:31:53.500 365 12647.05 245.50 54739.35 88888.00 2013-12-31 13:31:53.625 365 12647.00 245.50 54739.38 88888.00 2013-12-31 13:31:53.750 365 12647.08 245.55 54739.43 88888.00 2013-12-31 13:31:53.875 365 12647.10 245.55 54739.43 88888.00 2013-12-31 13:31:54.000 365 12647.05 245.55 54739.45 88888.00 2013-12-31 13:31:54.125 365 12647.08 245.55 54739.47 88888.00 2013-12-31 13:31:54.250 365 12647.05 245.53 54739.43 88888.00 2013-12-31 13:31:54.375 365 12647.08 245.50 54739.40 88888.00 2013-12-31 13:31:54.500 365 12647.15 245.53 54739.40 88888.00 2013-12-31 13:31:54.625 365 12647.17 245.50 54739.40 88888.00 2013-12-31 13:31:54.750 365 12647.20 245.53 54739.43 88888.00 2013-12-31 13:31:54.875 365 12647.23 245.53 54739.43 88888.00 2013-12-31 13:31:55.000 365 12647.25 245.53 54739.43 88888.00 2013-12-31 13:31:55.125 365 12647.25 245.55 54739.43 88888.00 2013-12-31 13:31:55.250 365 12647.20 245.50 54739.43 88888.00 2013-12-31 13:31:55.375 365 12647.20 245.50 54739.40 88888.00 2013-12-31 13:31:55.500 365 12647.23 245.47 54739.38 88888.00 2013-12-31 13:31:55.625 365 12647.33 245.50 54739.38 88888.00 2013-12-31 13:31:55.750 365 12647.33 245.53 54739.43 88888.00 2013-12-31 13:31:55.875 365 12647.27 245.55 54739.45 88888.00 2013-12-31 13:31:56.000 365 12647.27 245.50 54739.40 88888.00 2013-12-31 13:31:56.125 365 12647.30 245.50 54739.38 88888.00 2013-12-31 13:31:56.250 365 12647.33 245.47 54739.43 88888.00 2013-12-31 13:31:56.375 365 12647.30 245.47 54739.43 88888.00 2013-12-31 13:31:56.500 365 12647.25 245.47 54739.45 88888.00 2013-12-31 13:31:56.625 365 12647.25 245.50 54739.43 88888.00 2013-12-31 13:31:56.750 365 12647.30 245.53 54739.40 88888.00 2013-12-31 13:31:56.875 365 12647.27 245.53 54739.43 88888.00 2013-12-31 13:31:57.000 365 12647.23 245.50 54739.40 88888.00 2013-12-31 13:31:57.125 365 12647.17 245.50 54739.40 88888.00 2013-12-31 13:31:57.250 365 12647.20 245.47 54739.45 88888.00 2013-12-31 13:31:57.375 365 12647.23 245.47 54739.45 88888.00 2013-12-31 13:31:57.500 365 12647.25 245.50 54739.47 88888.00 2013-12-31 13:31:57.625 365 12647.25 245.50 54739.47 88888.00 2013-12-31 13:31:57.750 365 12647.20 245.50 54739.45 88888.00 2013-12-31 13:31:57.875 365 12647.17 245.50 54739.43 88888.00 2013-12-31 13:31:58.000 365 12647.12 245.45 54739.40 88888.00 2013-12-31 13:31:58.125 365 12647.15 245.45 54739.38 88888.00 2013-12-31 13:31:58.250 365 12647.15 245.43 54739.38 88888.00 2013-12-31 13:31:58.375 365 12647.17 245.45 54739.38 88888.00 2013-12-31 13:31:58.500 365 12647.10 245.43 54739.38 88888.00 2013-12-31 13:31:58.625 365 12647.08 245.45 54739.40 88888.00 2013-12-31 13:31:58.750 365 12647.10 245.45 54739.43 88888.00 2013-12-31 13:31:58.875 365 12647.10 245.45 54739.43 88888.00 2013-12-31 13:31:59.000 365 12647.12 245.45 54739.43 88888.00 2013-12-31 13:31:59.125 365 12647.12 245.45 54739.47 88888.00 2013-12-31 13:31:59.250 365 12647.08 245.45 54739.43 88888.00 2013-12-31 13:31:59.375 365 12647.02 245.45 54739.40 88888.00 2013-12-31 13:31:59.500 365 12647.00 245.45 54739.40 88888.00 2013-12-31 13:31:59.625 365 12646.95 245.45 54739.40 88888.00 2013-12-31 13:31:59.750 365 12647.02 245.43 54739.43 88888.00 2013-12-31 13:31:59.875 365 12647.08 245.47 54739.43 88888.00 2013-12-31 13:32:00.000 365 12647.08 245.45 54739.40 88888.00 2013-12-31 13:32:00.125 365 12647.12 245.45 54739.43 88888.00 2013-12-31 13:32:00.250 365 12647.15 245.45 54739.43 88888.00 2013-12-31 13:32:00.375 365 12647.15 245.45 54739.40 88888.00 2013-12-31 13:32:00.500 365 12647.05 245.43 54739.40 88888.00 2013-12-31 13:32:00.625 365 12647.05 245.45 54739.40 88888.00 2013-12-31 13:32:00.750 365 12647.08 245.43 54739.40 88888.00 2013-12-31 13:32:00.875 365 12647.08 245.38 54739.40 88888.00 2013-12-31 13:32:01.000 365 12647.08 245.43 54739.40 88888.00 2013-12-31 13:32:01.125 365 12647.08 245.43 54739.45 88888.00 2013-12-31 13:32:01.250 365 12647.08 245.45 54739.43 88888.00 2013-12-31 13:32:01.375 365 12647.12 245.45 54739.43 88888.00 2013-12-31 13:32:01.500 365 12647.05 245.43 54739.43 88888.00 2013-12-31 13:32:01.625 365 12646.95 245.43 54739.43 88888.00 2013-12-31 13:32:01.750 365 12646.98 245.43 54739.43 88888.00 2013-12-31 13:32:01.875 365 12647.02 245.40 54739.43 88888.00 2013-12-31 13:32:02.000 365 12647.05 245.38 54739.43 88888.00 2013-12-31 13:32:02.125 365 12647.08 245.40 54739.43 88888.00 2013-12-31 13:32:02.250 365 12647.10 245.40 54739.43 88888.00 2013-12-31 13:32:02.375 365 12647.12 245.43 54739.43 88888.00 2013-12-31 13:32:02.500 365 12647.12 245.40 54739.43 88888.00 2013-12-31 13:32:02.625 365 12647.12 245.43 54739.40 88888.00 2013-12-31 13:32:02.750 365 12647.12 245.40 54739.40 88888.00 2013-12-31 13:32:02.875 365 12647.10 245.38 54739.38 88888.00 2013-12-31 13:32:03.000 365 12647.10 245.38 54739.40 88888.00 2013-12-31 13:32:03.125 365 12647.08 245.38 54739.40 88888.00 2013-12-31 13:32:03.250 365 12647.08 245.35 54739.40 88888.00 2013-12-31 13:32:03.375 365 12647.08 245.35 54739.35 88888.00 2013-12-31 13:32:03.500 365 12646.98 245.35 54739.38 88888.00 2013-12-31 13:32:03.625 365 12647.00 245.38 54739.40 88888.00 2013-12-31 13:32:03.750 365 12647.10 245.38 54739.43 88888.00 2013-12-31 13:32:03.875 365 12647.12 245.40 54739.40 88888.00 2013-12-31 13:32:04.000 365 12647.10 245.40 54739.40 88888.00 2013-12-31 13:32:04.125 365 12647.10 245.38 54739.38 88888.00 2013-12-31 13:32:04.250 365 12647.10 245.35 54739.40 88888.00 2013-12-31 13:32:04.375 365 12647.17 245.38 54739.40 88888.00 2013-12-31 13:32:04.500 365 12647.15 245.38 54739.40 88888.00 2013-12-31 13:32:04.625 365 12647.12 245.38 54739.40 88888.00 2013-12-31 13:32:04.750 365 12647.12 245.35 54739.40 88888.00 2013-12-31 13:32:04.875 365 12647.12 245.35 54739.40 88888.00 2013-12-31 13:32:05.000 365 12647.17 245.38 54739.40 88888.00 2013-12-31 13:32:05.125 365 12647.23 245.38 54739.40 88888.00 2013-12-31 13:32:05.250 365 12647.17 245.40 54739.40 88888.00 2013-12-31 13:32:05.375 365 12647.15 245.40 54739.43 88888.00 2013-12-31 13:32:05.500 365 12647.10 245.40 54739.43 88888.00 2013-12-31 13:32:05.625 365 12647.15 245.40 54739.40 88888.00 2013-12-31 13:32:05.750 365 12647.17 245.40 54739.43 88888.00 2013-12-31 13:32:05.875 365 12647.17 245.40 54739.43 88888.00 2013-12-31 13:32:06.000 365 12647.15 245.38 54739.40 88888.00 2013-12-31 13:32:06.125 365 12647.15 245.38 54739.40 88888.00 2013-12-31 13:32:06.250 365 12647.17 245.35 54739.40 88888.00 2013-12-31 13:32:06.375 365 12647.17 245.38 54739.40 88888.00 2013-12-31 13:32:06.500 365 12647.17 245.38 54739.45 88888.00 2013-12-31 13:32:06.625 365 12647.10 245.40 54739.40 88888.00 2013-12-31 13:32:06.750 365 12647.08 245.43 54739.40 88888.00 2013-12-31 13:32:06.875 365 12647.10 245.38 54739.40 88888.00 2013-12-31 13:32:07.000 365 12647.15 245.35 54739.43 88888.00 2013-12-31 13:32:07.125 365 12647.15 245.38 54739.43 88888.00 2013-12-31 13:32:07.250 365 12647.08 245.35 54739.43 88888.00 2013-12-31 13:32:07.375 365 12647.08 245.32 54739.40 88888.00 2013-12-31 13:32:07.500 365 12647.10 245.30 54739.43 88888.00 2013-12-31 13:32:07.625 365 12647.08 245.32 54739.40 88888.00 2013-12-31 13:32:07.750 365 12647.00 245.35 54739.40 88888.00 2013-12-31 13:32:07.875 365 12647.00 245.38 54739.43 88888.00 2013-12-31 13:32:08.000 365 12646.95 245.35 54739.43 88888.00 2013-12-31 13:32:08.125 365 12647.00 245.35 54739.45 88888.00 2013-12-31 13:32:08.250 365 12647.05 245.38 54739.40 88888.00 2013-12-31 13:32:08.375 365 12647.15 245.40 54739.43 88888.00 2013-12-31 13:32:08.500 365 12647.15 245.40 54739.43 88888.00 2013-12-31 13:32:08.625 365 12647.10 245.35 54739.43 88888.00 2013-12-31 13:32:08.750 365 12647.15 245.35 54739.43 88888.00 2013-12-31 13:32:08.875 365 12647.15 245.38 54739.40 88888.00 2013-12-31 13:32:09.000 365 12647.10 245.35 54739.40 88888.00 2013-12-31 13:32:09.125 365 12647.10 245.35 54739.43 88888.00 2013-12-31 13:32:09.250 365 12647.10 245.32 54739.38 88888.00 2013-12-31 13:32:09.375 365 12647.10 245.32 54739.38 88888.00 2013-12-31 13:32:09.500 365 12647.10 245.35 54739.40 88888.00 2013-12-31 13:32:09.625 365 12647.08 245.38 54739.43 88888.00 2013-12-31 13:32:09.750 365 12647.08 245.38 54739.45 88888.00 2013-12-31 13:32:09.875 365 12647.10 245.35 54739.43 88888.00 2013-12-31 13:32:10.000 365 12647.12 245.35 54739.40 88888.00 2013-12-31 13:32:10.125 365 12647.17 245.38 54739.40 88888.00 2013-12-31 13:32:10.250 365 12647.17 245.32 54739.40 88888.00 2013-12-31 13:32:10.375 365 12647.12 245.32 54739.40 88888.00 2013-12-31 13:32:10.500 365 12647.05 245.32 54739.40 88888.00 2013-12-31 13:32:10.625 365 12646.98 245.35 54739.43 88888.00 2013-12-31 13:32:10.750 365 12646.98 245.35 54739.43 88888.00 2013-12-31 13:32:10.875 365 12646.98 245.32 54739.43 88888.00 2013-12-31 13:32:11.000 365 12646.98 245.32 54739.40 88888.00 2013-12-31 13:32:11.125 365 12647.02 245.32 54739.40 88888.00 2013-12-31 13:32:11.250 365 12647.05 245.35 54739.45 88888.00 2013-12-31 13:32:11.375 365 12647.00 245.35 54739.43 88888.00 2013-12-31 13:32:11.500 365 12647.00 245.38 54739.45 88888.00 2013-12-31 13:32:11.625 365 12647.05 245.35 54739.45 88888.00 2013-12-31 13:32:11.750 365 12647.00 245.32 54739.43 88888.00 2013-12-31 13:32:11.875 365 12647.05 245.32 54739.45 88888.00 2013-12-31 13:32:12.000 365 12647.10 245.32 54739.45 88888.00 2013-12-31 13:32:12.125 365 12647.10 245.38 54739.45 88888.00 2013-12-31 13:32:12.250 365 12647.08 245.35 54739.43 88888.00 2013-12-31 13:32:12.375 365 12647.00 245.32 54739.43 88888.00 2013-12-31 13:32:12.500 365 12646.95 245.32 54739.43 88888.00 2013-12-31 13:32:12.625 365 12647.00 245.35 54739.43 88888.00 2013-12-31 13:32:12.750 365 12647.00 245.32 54739.40 88888.00 2013-12-31 13:32:12.875 365 12647.00 245.35 54739.40 88888.00 2013-12-31 13:32:13.000 365 12647.00 245.38 54739.40 88888.00 2013-12-31 13:32:13.125 365 12647.08 245.40 54739.45 88888.00 2013-12-31 13:32:13.250 365 12647.05 245.35 54739.43 88888.00 2013-12-31 13:32:13.375 365 12647.05 245.35 54739.43 88888.00 2013-12-31 13:32:13.500 365 12647.08 245.35 54739.45 88888.00 2013-12-31 13:32:13.625 365 12647.10 245.38 54739.43 88888.00 2013-12-31 13:32:13.750 365 12647.12 245.35 54739.43 88888.00 2013-12-31 13:32:13.875 365 12647.15 245.35 54739.43 88888.00 2013-12-31 13:32:14.000 365 12647.12 245.38 54739.43 88888.00 2013-12-31 13:32:14.125 365 12647.12 245.38 54739.43 88888.00 2013-12-31 13:32:14.250 365 12647.08 245.35 54739.43 88888.00 2013-12-31 13:32:14.375 365 12647.05 245.35 54739.43 88888.00 2013-12-31 13:32:14.500 365 12647.08 245.38 54739.45 88888.00 2013-12-31 13:32:14.625 365 12647.10 245.38 54739.43 88888.00 2013-12-31 13:32:14.750 365 12647.12 245.35 54739.43 88888.00 2013-12-31 13:32:14.875 365 12647.12 245.35 54739.40 88888.00 2013-12-31 13:32:15.000 365 12647.10 245.38 54739.40 88888.00 2013-12-31 13:32:15.125 365 12647.10 245.35 54739.43 88888.00 2013-12-31 13:32:15.250 365 12647.10 245.35 54739.43 88888.00 2013-12-31 13:32:15.375 365 12647.10 245.35 54739.43 88888.00 2013-12-31 13:32:15.500 365 12647.05 245.35 54739.40 88888.00 2013-12-31 13:32:15.625 365 12646.98 245.35 54739.40 88888.00 2013-12-31 13:32:15.750 365 12646.98 245.35 54739.43 88888.00 2013-12-31 13:32:15.875 365 12647.05 245.35 54739.43 88888.00 2013-12-31 13:32:16.000 365 12647.02 245.38 54739.40 88888.00 2013-12-31 13:32:16.125 365 12647.02 245.38 54739.43 88888.00 2013-12-31 13:32:16.250 365 12647.08 245.35 54739.43 88888.00 2013-12-31 13:32:16.375 365 12647.12 245.35 54739.43 88888.00 2013-12-31 13:32:16.500 365 12647.02 245.32 54739.40 88888.00 2013-12-31 13:32:16.625 365 12646.98 245.35 54739.40 88888.00 2013-12-31 13:32:16.750 365 12646.95 245.35 54739.40 88888.00 2013-12-31 13:32:16.875 365 12647.02 245.35 54739.43 88888.00 2013-12-31 13:32:17.000 365 12647.05 245.32 54739.40 88888.00 2013-12-31 13:32:17.125 365 12647.00 245.32 54739.40 88888.00 2013-12-31 13:32:17.250 365 12646.95 245.32 54739.43 88888.00 2013-12-31 13:32:17.375 365 12646.92 245.35 54739.38 88888.00 2013-12-31 13:32:17.500 365 12646.92 245.35 54739.43 88888.00 2013-12-31 13:32:17.625 365 12647.00 245.35 54739.45 88888.00 2013-12-31 13:32:17.750 365 12647.10 245.35 54739.45 88888.00 2013-12-31 13:32:17.875 365 12647.15 245.35 54739.45 88888.00 2013-12-31 13:32:18.000 365 12647.12 245.32 54739.45 88888.00 2013-12-31 13:32:18.125 365 12647.10 245.35 54739.45 88888.00 2013-12-31 13:32:18.250 365 12647.02 245.32 54739.45 88888.00 2013-12-31 13:32:18.375 365 12647.10 245.32 54739.43 88888.00 2013-12-31 13:32:18.500 365 12647.10 245.32 54739.40 88888.00 2013-12-31 13:32:18.625 365 12647.10 245.30 54739.40 88888.00 2013-12-31 13:32:18.750 365 12647.15 245.32 54739.40 88888.00 2013-12-31 13:32:18.875 365 12647.12 245.35 54739.40 88888.00 2013-12-31 13:32:19.000 365 12647.10 245.32 54739.43 88888.00 2013-12-31 13:32:19.125 365 12647.12 245.32 54739.43 88888.00 2013-12-31 13:32:19.250 365 12647.15 245.30 54739.43 88888.00 2013-12-31 13:32:19.375 365 12647.15 245.32 54739.43 88888.00 2013-12-31 13:32:19.500 365 12647.15 245.32 54739.43 88888.00 2013-12-31 13:32:19.625 365 12647.12 245.35 54739.43 88888.00 2013-12-31 13:32:19.750 365 12647.12 245.32 54739.43 88888.00 2013-12-31 13:32:19.875 365 12647.10 245.35 54739.43 88888.00 2013-12-31 13:32:20.000 365 12647.05 245.35 54739.40 88888.00 2013-12-31 13:32:20.125 365 12647.00 245.32 54739.43 88888.00 2013-12-31 13:32:20.250 365 12647.02 245.35 54739.43 88888.00 2013-12-31 13:32:20.375 365 12647.05 245.35 54739.45 88888.00 2013-12-31 13:32:20.500 365 12647.02 245.32 54739.43 88888.00 2013-12-31 13:32:20.625 365 12646.95 245.32 54739.43 88888.00 2013-12-31 13:32:20.750 365 12646.95 245.35 54739.43 88888.00 2013-12-31 13:32:20.875 365 12647.00 245.32 54739.43 88888.00 2013-12-31 13:32:21.000 365 12647.02 245.32 54739.43 88888.00 2013-12-31 13:32:21.125 365 12647.02 245.35 54739.47 88888.00 2013-12-31 13:32:21.250 365 12647.00 245.35 54739.47 88888.00 2013-12-31 13:32:21.375 365 12647.00 245.35 54739.47 88888.00 2013-12-31 13:32:21.500 365 12646.98 245.35 54739.45 88888.00 2013-12-31 13:32:21.625 365 12647.00 245.32 54739.47 88888.00 2013-12-31 13:32:21.750 365 12647.00 245.35 54739.45 88888.00 2013-12-31 13:32:21.875 365 12646.98 245.35 54739.47 88888.00 2013-12-31 13:32:22.000 365 12646.95 245.32 54739.45 88888.00 2013-12-31 13:32:22.125 365 12646.98 245.32 54739.45 88888.00 2013-12-31 13:32:22.250 365 12647.00 245.30 54739.47 88888.00 2013-12-31 13:32:22.375 365 12647.05 245.35 54739.47 88888.00 2013-12-31 13:32:22.500 365 12647.08 245.38 54739.45 88888.00 2013-12-31 13:32:22.625 365 12647.10 245.35 54739.45 88888.00 2013-12-31 13:32:22.750 365 12647.15 245.32 54739.47 88888.00 2013-12-31 13:32:22.875 365 12647.12 245.35 54739.47 88888.00 2013-12-31 13:32:23.000 365 12647.05 245.32 54739.43 88888.00 2013-12-31 13:32:23.125 365 12647.10 245.35 54739.45 88888.00 2013-12-31 13:32:23.250 365 12647.05 245.32 54739.47 88888.00 2013-12-31 13:32:23.375 365 12647.00 245.32 54739.45 88888.00 2013-12-31 13:32:23.500 365 12647.00 245.32 54739.45 88888.00 2013-12-31 13:32:23.625 365 12647.08 245.30 54739.43 88888.00 2013-12-31 13:32:23.750 365 12647.12 245.32 54739.45 88888.00 2013-12-31 13:32:23.875 365 12647.12 245.32 54739.43 88888.00 2013-12-31 13:32:24.000 365 12647.12 245.32 54739.43 88888.00 2013-12-31 13:32:24.125 365 12647.12 245.30 54739.40 88888.00 2013-12-31 13:32:24.250 365 12647.08 245.28 54739.40 88888.00 2013-12-31 13:32:24.375 365 12647.02 245.30 54739.43 88888.00 2013-12-31 13:32:24.500 365 12647.02 245.32 54739.43 88888.00 2013-12-31 13:32:24.625 365 12647.08 245.35 54739.45 88888.00 2013-12-31 13:32:24.750 365 12647.08 245.35 54739.45 88888.00 2013-12-31 13:32:24.875 365 12647.08 245.32 54739.43 88888.00 2013-12-31 13:32:25.000 365 12647.08 245.32 54739.40 88888.00 2013-12-31 13:32:25.125 365 12647.05 245.32 54739.43 88888.00 2013-12-31 13:32:25.250 365 12647.02 245.35 54739.45 88888.00 2013-12-31 13:32:25.375 365 12646.98 245.35 54739.45 88888.00 2013-12-31 13:32:25.500 365 12647.00 245.32 54739.43 88888.00 2013-12-31 13:32:25.625 365 12647.05 245.32 54739.43 88888.00 2013-12-31 13:32:25.750 365 12647.02 245.35 54739.43 88888.00 2013-12-31 13:32:25.875 365 12647.05 245.30 54739.43 88888.00 2013-12-31 13:32:26.000 365 12647.05 245.32 54739.43 88888.00 2013-12-31 13:32:26.125 365 12647.08 245.32 54739.43 88888.00 2013-12-31 13:32:26.250 365 12647.05 245.30 54739.40 88888.00 2013-12-31 13:32:26.375 365 12647.10 245.32 54739.40 88888.00 2013-12-31 13:32:26.500 365 12647.08 245.32 54739.43 88888.00 2013-12-31 13:32:26.625 365 12647.12 245.30 54739.40 88888.00 2013-12-31 13:32:26.750 365 12647.12 245.30 54739.38 88888.00 2013-12-31 13:32:26.875 365 12647.08 245.28 54739.38 88888.00 2013-12-31 13:32:27.000 365 12647.05 245.28 54739.40 88888.00 2013-12-31 13:32:27.125 365 12647.02 245.28 54739.43 88888.00 2013-12-31 13:32:27.250 365 12647.05 245.32 54739.43 88888.00 2013-12-31 13:32:27.375 365 12647.05 245.32 54739.43 88888.00 2013-12-31 13:32:27.500 365 12647.05 245.32 54739.43 88888.00 2013-12-31 13:32:27.625 365 12647.08 245.32 54739.43 88888.00 2013-12-31 13:32:27.750 365 12647.15 245.30 54739.40 88888.00 2013-12-31 13:32:27.875 365 12647.12 245.28 54739.40 88888.00 2013-12-31 13:32:28.000 365 12647.02 245.25 54739.38 88888.00 2013-12-31 13:32:28.125 365 12647.02 245.28 54739.40 88888.00 2013-12-31 13:32:28.250 365 12647.00 245.30 54739.40 88888.00 2013-12-31 13:32:28.375 365 12647.05 245.32 54739.40 88888.00 2013-12-31 13:32:28.500 365 12647.02 245.32 54739.40 88888.00 2013-12-31 13:32:28.625 365 12647.02 245.28 54739.40 88888.00 2013-12-31 13:32:28.750 365 12647.00 245.30 54739.40 88888.00 2013-12-31 13:32:28.875 365 12647.00 245.32 54739.40 88888.00 2013-12-31 13:32:29.000 365 12647.05 245.30 54739.43 88888.00 2013-12-31 13:32:29.125 365 12647.00 245.30 54739.43 88888.00 2013-12-31 13:32:29.250 365 12646.92 245.25 54739.43 88888.00 2013-12-31 13:32:29.375 365 12646.92 245.28 54739.40 88888.00 2013-12-31 13:32:29.500 365 12646.95 245.28 54739.40 88888.00 2013-12-31 13:32:29.625 365 12647.05 245.32 54739.43 88888.00 2013-12-31 13:32:29.750 365 12647.08 245.30 54739.43 88888.00 2013-12-31 13:32:29.875 365 12647.08 245.30 54739.40 88888.00 2013-12-31 13:32:30.000 365 12647.05 245.28 54739.40 88888.00 2013-12-31 13:32:30.125 365 12647.02 245.28 54739.40 88888.00 2013-12-31 13:32:30.250 365 12647.02 245.25 54739.40 88888.00 2013-12-31 13:32:30.375 365 12647.08 245.30 54739.43 88888.00 2013-12-31 13:32:30.500 365 12647.12 245.32 54739.43 88888.00 2013-12-31 13:32:30.625 365 12647.10 245.30 54739.43 88888.00 2013-12-31 13:32:30.750 365 12647.05 245.30 54739.40 88888.00 2013-12-31 13:32:30.875 365 12647.02 245.30 54739.43 88888.00 2013-12-31 13:32:31.000 365 12647.08 245.28 54739.43 88888.00 2013-12-31 13:32:31.125 365 12647.05 245.30 54739.45 88888.00 2013-12-31 13:32:31.250 365 12647.02 245.30 54739.45 88888.00 2013-12-31 13:32:31.375 365 12647.02 245.30 54739.43 88888.00 2013-12-31 13:32:31.500 365 12647.00 245.28 54739.43 88888.00 2013-12-31 13:32:31.625 365 12647.00 245.28 54739.43 88888.00 2013-12-31 13:32:31.750 365 12647.08 245.28 54739.40 88888.00 2013-12-31 13:32:31.875 365 12647.02 245.28 54739.43 88888.00 2013-12-31 13:32:32.000 365 12647.00 245.28 54739.43 88888.00 2013-12-31 13:32:32.125 365 12646.98 245.30 54739.45 88888.00 2013-12-31 13:32:32.250 365 12647.00 245.25 54739.43 88888.00 2013-12-31 13:32:32.375 365 12647.05 245.25 54739.43 88888.00 2013-12-31 13:32:32.500 365 12647.05 245.30 54739.40 88888.00 2013-12-31 13:32:32.625 365 12647.02 245.28 54739.40 88888.00 2013-12-31 13:32:32.750 365 12647.00 245.28 54739.38 88888.00 2013-12-31 13:32:32.875 365 12646.95 245.25 54739.43 88888.00 2013-12-31 13:32:33.000 365 12646.98 245.25 54739.40 88888.00 2013-12-31 13:32:33.125 365 12646.98 245.25 54739.43 88888.00 2013-12-31 13:32:33.250 365 12647.05 245.25 54739.43 88888.00 2013-12-31 13:32:33.375 365 12647.05 245.25 54739.43 88888.00 2013-12-31 13:32:33.500 365 12647.00 245.30 54739.43 88888.00 2013-12-31 13:32:33.625 365 12646.92 245.30 54739.43 88888.00 2013-12-31 13:32:33.750 365 12646.92 245.25 54739.43 88888.00 2013-12-31 13:32:33.875 365 12647.00 245.25 54739.43 88888.00 2013-12-31 13:32:34.000 365 12647.02 245.25 54739.43 88888.00 2013-12-31 13:32:34.125 365 12647.00 245.25 54739.43 88888.00 2013-12-31 13:32:34.250 365 12646.92 245.25 54739.45 88888.00 2013-12-31 13:32:34.375 365 12647.00 245.22 54739.45 88888.00 2013-12-31 13:32:34.500 365 12647.02 245.28 54739.45 88888.00 2013-12-31 13:32:34.625 365 12647.02 245.30 54739.43 88888.00 2013-12-31 13:32:34.750 365 12647.00 245.28 54739.40 88888.00 2013-12-31 13:32:34.875 365 12647.00 245.25 54739.43 88888.00 2013-12-31 13:32:35.000 365 12647.02 245.28 54739.45 88888.00 2013-12-31 13:32:35.125 365 12647.00 245.30 54739.45 88888.00 2013-12-31 13:32:35.250 365 12646.95 245.28 54739.43 88888.00 2013-12-31 13:32:35.375 365 12646.92 245.22 54739.40 88888.00 2013-12-31 13:32:35.500 365 12647.00 245.22 54739.40 88888.00 2013-12-31 13:32:35.625 365 12647.00 245.28 54739.40 88888.00 2013-12-31 13:32:35.750 365 12647.00 245.28 54739.43 88888.00 2013-12-31 13:32:35.875 365 12647.00 245.28 54739.45 88888.00 2013-12-31 13:32:36.000 365 12646.95 245.28 54739.43 88888.00 2013-12-31 13:32:36.125 365 12646.90 245.28 54739.40 88888.00 2013-12-31 13:32:36.250 365 12646.95 245.28 54739.43 88888.00 2013-12-31 13:32:36.375 365 12647.00 245.28 54739.40 88888.00 2013-12-31 13:32:36.500 365 12646.95 245.28 54739.38 88888.00 2013-12-31 13:32:36.625 365 12646.98 245.28 54739.38 88888.00 2013-12-31 13:32:36.750 365 12647.00 245.30 54739.40 88888.00 2013-12-31 13:32:36.875 365 12646.95 245.28 54739.40 88888.00 2013-12-31 13:32:37.000 365 12646.98 245.25 54739.38 88888.00 2013-12-31 13:32:37.125 365 12646.98 245.25 54739.40 88888.00 2013-12-31 13:32:37.250 365 12646.98 245.25 54739.43 88888.00 2013-12-31 13:32:37.375 365 12646.98 245.25 54739.43 88888.00 2013-12-31 13:32:37.500 365 12646.98 245.25 54739.43 88888.00 2013-12-31 13:32:37.625 365 12647.02 245.28 54739.45 88888.00 2013-12-31 13:32:37.750 365 12647.00 245.25 54739.43 88888.00 2013-12-31 13:32:37.875 365 12646.98 245.28 54739.43 88888.00 2013-12-31 13:32:38.000 365 12647.02 245.28 54739.40 88888.00 2013-12-31 13:32:38.125 365 12647.10 245.25 54739.40 88888.00 2013-12-31 13:32:38.250 365 12647.02 245.28 54739.40 88888.00 2013-12-31 13:32:38.375 365 12646.95 245.28 54739.40 88888.00 2013-12-31 13:32:38.500 365 12646.90 245.28 54739.40 88888.00 2013-12-31 13:32:38.625 365 12646.90 245.28 54739.43 88888.00 2013-12-31 13:32:38.750 365 12646.98 245.25 54739.40 88888.00 2013-12-31 13:32:38.875 365 12646.98 245.25 54739.38 88888.00 2013-12-31 13:32:39.000 365 12646.95 245.22 54739.40 88888.00 2013-12-31 13:32:39.125 365 12646.90 245.22 54739.43 88888.00 2013-12-31 13:32:39.250 365 12646.83 245.25 54739.43 88888.00 2013-12-31 13:32:39.375 365 12646.88 245.25 54739.43 88888.00 2013-12-31 13:32:39.500 365 12646.90 245.28 54739.45 88888.00 2013-12-31 13:32:39.625 365 12646.92 245.28 54739.43 88888.00 2013-12-31 13:32:39.750 365 12647.02 245.25 54739.43 88888.00 2013-12-31 13:32:39.875 365 12647.02 245.28 54739.43 88888.00 2013-12-31 13:32:40.000 365 12646.98 245.25 54739.45 88888.00 2013-12-31 13:32:40.125 365 12647.00 245.22 54739.47 88888.00 2013-12-31 13:32:40.250 365 12647.02 245.20 54739.45 88888.00 2013-12-31 13:32:40.375 365 12646.98 245.25 54739.43 88888.00 2013-12-31 13:32:40.500 365 12646.90 245.25 54739.40 88888.00 2013-12-31 13:32:40.625 365 12646.88 245.25 54739.40 88888.00 2013-12-31 13:32:40.750 365 12646.95 245.22 54739.43 88888.00 2013-12-31 13:32:40.875 365 12647.08 245.25 54739.43 88888.00 2013-12-31 13:32:41.000 365 12647.02 245.22 54739.43 88888.00 2013-12-31 13:32:41.125 365 12646.95 245.25 54739.43 88888.00 2013-12-31 13:32:41.250 365 12646.95 245.28 54739.43 88888.00 2013-12-31 13:32:41.375 365 12646.95 245.28 54739.45 88888.00 2013-12-31 13:32:41.500 365 12646.95 245.25 54739.45 88888.00 2013-12-31 13:32:41.625 365 12646.98 245.22 54739.43 88888.00 2013-12-31 13:32:41.750 365 12647.00 245.20 54739.43 88888.00 2013-12-31 13:32:41.875 365 12647.00 245.22 54739.45 88888.00 2013-12-31 13:32:42.000 365 12646.90 245.25 54739.45 88888.00 2013-12-31 13:32:42.125 365 12646.92 245.25 54739.40 88888.00 2013-12-31 13:32:42.250 365 12646.98 245.20 54739.40 88888.00 2013-12-31 13:32:42.375 365 12647.05 245.25 54739.40 88888.00 2013-12-31 13:32:42.500 365 12647.05 245.22 54739.40 88888.00 2013-12-31 13:32:42.625 365 12647.08 245.22 54739.40 88888.00 2013-12-31 13:32:42.750 365 12647.15 245.25 54739.40 88888.00 2013-12-31 13:32:42.875 365 12647.10 245.25 54739.40 88888.00 2013-12-31 13:32:43.000 365 12647.08 245.25 54739.38 88888.00 2013-12-31 13:32:43.125 365 12647.10 245.25 54739.40 88888.00 2013-12-31 13:32:43.250 365 12647.05 245.25 54739.43 88888.00 2013-12-31 13:32:43.375 365 12647.00 245.25 54739.40 88888.00 2013-12-31 13:32:43.500 365 12647.05 245.25 54739.45 88888.00 2013-12-31 13:32:43.625 365 12647.02 245.25 54739.43 88888.00 2013-12-31 13:32:43.750 365 12646.95 245.25 54739.40 88888.00 2013-12-31 13:32:43.875 365 12646.98 245.25 54739.38 88888.00 2013-12-31 13:32:44.000 365 12647.02 245.22 54739.38 88888.00 2013-12-31 13:32:44.125 365 12646.98 245.20 54739.35 88888.00 2013-12-31 13:32:44.250 365 12646.90 245.22 54739.38 88888.00 2013-12-31 13:32:44.375 365 12646.98 245.28 54739.35 88888.00 2013-12-31 13:32:44.500 365 12647.00 245.22 54739.35 88888.00 2013-12-31 13:32:44.625 365 12646.98 245.22 54739.38 88888.00 2013-12-31 13:32:44.750 365 12647.02 245.20 54739.38 88888.00 2013-12-31 13:32:44.875 365 12647.05 245.20 54739.35 88888.00 2013-12-31 13:32:45.000 365 12647.02 245.22 54739.38 88888.00 2013-12-31 13:32:45.125 365 12646.98 245.22 54739.38 88888.00 2013-12-31 13:32:45.250 365 12646.95 245.22 54739.43 88888.00 2013-12-31 13:32:45.375 365 12646.95 245.22 54739.43 88888.00 2013-12-31 13:32:45.500 365 12647.02 245.22 54739.40 88888.00 2013-12-31 13:32:45.625 365 12647.00 245.22 54739.38 88888.00 2013-12-31 13:32:45.750 365 12646.92 245.20 54739.35 88888.00 2013-12-31 13:32:45.875 365 12646.85 245.20 54739.35 88888.00 2013-12-31 13:32:46.000 365 12646.88 245.18 54739.35 88888.00 2013-12-31 13:32:46.125 365 12646.90 245.25 54739.38 88888.00 2013-12-31 13:32:46.250 365 12646.80 245.25 54739.40 88888.00 2013-12-31 13:32:46.375 365 12646.88 245.28 54739.40 88888.00 2013-12-31 13:32:46.500 365 12646.92 245.25 54739.40 88888.00 2013-12-31 13:32:46.625 365 12646.88 245.25 54739.38 88888.00 2013-12-31 13:32:46.750 365 12646.85 245.25 54739.40 88888.00 2013-12-31 13:32:46.875 365 12646.90 245.25 54739.40 88888.00 2013-12-31 13:32:47.000 365 12646.92 245.22 54739.35 88888.00 2013-12-31 13:32:47.125 365 12646.90 245.20 54739.38 88888.00 2013-12-31 13:32:47.250 365 12646.88 245.22 54739.40 88888.00 2013-12-31 13:32:47.375 365 12646.88 245.22 54739.38 88888.00 2013-12-31 13:32:47.500 365 12646.88 245.22 54739.38 88888.00 2013-12-31 13:32:47.625 365 12646.90 245.20 54739.32 88888.00 2013-12-31 13:32:47.750 365 12646.83 245.18 54739.35 88888.00 2013-12-31 13:32:47.875 365 12646.85 245.20 54739.38 88888.00 2013-12-31 13:32:48.000 365 12646.85 245.20 54739.35 88888.00 2013-12-31 13:32:48.125 365 12646.88 245.18 54739.35 88888.00 2013-12-31 13:32:48.250 365 12646.92 245.18 54739.35 88888.00 2013-12-31 13:32:48.375 365 12646.92 245.20 54739.32 88888.00 2013-12-31 13:32:48.500 365 12646.90 245.20 54739.32 88888.00 2013-12-31 13:32:48.625 365 12646.85 245.20 54739.38 88888.00 2013-12-31 13:32:48.750 365 12646.85 245.20 54739.38 88888.00 2013-12-31 13:32:48.875 365 12646.92 245.20 54739.38 88888.00 2013-12-31 13:32:49.000 365 12646.95 245.20 54739.38 88888.00 2013-12-31 13:32:49.125 365 12646.88 245.22 54739.40 88888.00 2013-12-31 13:32:49.250 365 12646.83 245.22 54739.40 88888.00 2013-12-31 13:32:49.375 365 12646.90 245.20 54739.38 88888.00 2013-12-31 13:32:49.500 365 12646.92 245.15 54739.38 88888.00 2013-12-31 13:32:49.625 365 12646.98 245.15 54739.38 88888.00 2013-12-31 13:32:49.750 365 12647.00 245.20 54739.40 88888.00 2013-12-31 13:32:49.875 365 12647.00 245.20 54739.38 88888.00 2013-12-31 13:32:50.000 365 12646.98 245.20 54739.38 88888.00 2013-12-31 13:32:50.125 365 12647.00 245.20 54739.38 88888.00 2013-12-31 13:32:50.250 365 12646.95 245.20 54739.38 88888.00 2013-12-31 13:32:50.375 365 12647.00 245.18 54739.38 88888.00 2013-12-31 13:32:50.500 365 12646.95 245.18 54739.38 88888.00 2013-12-31 13:32:50.625 365 12646.95 245.18 54739.38 88888.00 2013-12-31 13:32:50.750 365 12647.00 245.20 54739.38 88888.00 2013-12-31 13:32:50.875 365 12646.98 245.20 54739.38 88888.00 2013-12-31 13:32:51.000 365 12646.95 245.22 54739.38 88888.00 2013-12-31 13:32:51.125 365 12646.92 245.18 54739.38 88888.00 2013-12-31 13:32:51.250 365 12646.90 245.15 54739.35 88888.00 2013-12-31 13:32:51.375 365 12646.88 245.18 54739.35 88888.00 2013-12-31 13:32:51.500 365 12646.85 245.20 54739.40 88888.00 2013-12-31 13:32:51.625 365 12646.92 245.20 54739.40 88888.00 2013-12-31 13:32:51.750 365 12646.92 245.18 54739.40 88888.00 2013-12-31 13:32:51.875 365 12646.95 245.15 54739.38 88888.00 2013-12-31 13:32:52.000 365 12646.95 245.15 54739.35 88888.00 2013-12-31 13:32:52.125 365 12646.95 245.18 54739.38 88888.00 2013-12-31 13:32:52.250 365 12646.95 245.20 54739.38 88888.00 2013-12-31 13:32:52.375 365 12646.95 245.18 54739.35 88888.00 2013-12-31 13:32:52.500 365 12646.92 245.18 54739.35 88888.00 2013-12-31 13:32:52.625 365 12646.90 245.20 54739.32 88888.00 2013-12-31 13:32:52.750 365 12646.90 245.22 54739.32 88888.00 2013-12-31 13:32:52.875 365 12646.90 245.20 54739.35 88888.00 2013-12-31 13:32:53.000 365 12647.02 245.25 54739.35 88888.00 2013-12-31 13:32:53.125 365 12647.02 245.22 54739.35 88888.00 2013-12-31 13:32:53.250 365 12646.95 245.22 54739.35 88888.00 2013-12-31 13:32:53.375 365 12646.98 245.20 54739.35 88888.00 2013-12-31 13:32:53.500 365 12646.92 245.20 54739.38 88888.00 2013-12-31 13:32:53.625 365 12646.95 245.20 54739.40 88888.00 2013-12-31 13:32:53.750 365 12647.00 245.25 54739.38 88888.00 2013-12-31 13:32:53.875 365 12646.98 245.25 54739.38 88888.00 2013-12-31 13:32:54.000 365 12646.95 245.22 54739.35 88888.00 2013-12-31 13:32:54.125 365 12646.98 245.18 54739.35 88888.00 2013-12-31 13:32:54.250 365 12646.98 245.18 54739.35 88888.00 2013-12-31 13:32:54.375 365 12647.00 245.22 54739.35 88888.00 2013-12-31 13:32:54.500 365 12646.98 245.25 54739.35 88888.00 2013-12-31 13:32:54.625 365 12646.92 245.20 54739.35 88888.00 2013-12-31 13:32:54.750 365 12646.95 245.20 54739.38 88888.00 2013-12-31 13:32:54.875 365 12646.98 245.20 54739.38 88888.00 2013-12-31 13:32:55.000 365 12646.95 245.20 54739.35 88888.00 2013-12-31 13:32:55.125 365 12646.95 245.20 54739.35 88888.00 2013-12-31 13:32:55.250 365 12646.95 245.22 54739.38 88888.00 2013-12-31 13:32:55.375 365 12646.95 245.20 54739.38 88888.00 2013-12-31 13:32:55.500 365 12646.92 245.18 54739.38 88888.00 2013-12-31 13:32:55.625 365 12646.95 245.18 54739.35 88888.00 2013-12-31 13:32:55.750 365 12646.98 245.25 54739.38 88888.00 2013-12-31 13:32:55.875 365 12646.92 245.25 54739.38 88888.00 2013-12-31 13:32:56.000 365 12646.88 245.22 54739.32 88888.00 2013-12-31 13:32:56.125 365 12646.85 245.22 54739.38 88888.00 2013-12-31 13:32:56.250 365 12646.90 245.20 54739.35 88888.00 2013-12-31 13:32:56.375 365 12646.92 245.22 54739.35 88888.00 2013-12-31 13:32:56.500 365 12646.88 245.22 54739.35 88888.00 2013-12-31 13:32:56.625 365 12646.90 245.22 54739.32 88888.00 2013-12-31 13:32:56.750 365 12646.95 245.22 54739.38 88888.00 2013-12-31 13:32:56.875 365 12646.92 245.18 54739.35 88888.00 2013-12-31 13:32:57.000 365 12646.88 245.20 54739.35 88888.00 2013-12-31 13:32:57.125 365 12646.88 245.20 54739.35 88888.00 2013-12-31 13:32:57.250 365 12646.88 245.18 54739.32 88888.00 2013-12-31 13:32:57.375 365 12646.88 245.20 54739.35 88888.00 2013-12-31 13:32:57.500 365 12646.90 245.20 54739.35 88888.00 2013-12-31 13:32:57.625 365 12646.90 245.22 54739.35 88888.00 2013-12-31 13:32:57.750 365 12646.98 245.20 54739.32 88888.00 2013-12-31 13:32:57.875 365 12646.98 245.20 54739.38 88888.00 2013-12-31 13:32:58.000 365 12646.98 245.20 54739.35 88888.00 2013-12-31 13:32:58.125 365 12646.92 245.20 54739.35 88888.00 2013-12-31 13:32:58.250 365 12646.92 245.20 54739.38 88888.00 2013-12-31 13:32:58.375 365 12646.95 245.20 54739.35 88888.00 2013-12-31 13:32:58.500 365 12646.90 245.20 54739.35 88888.00 2013-12-31 13:32:58.625 365 12646.88 245.22 54739.38 88888.00 2013-12-31 13:32:58.750 365 12646.90 245.20 54739.35 88888.00 2013-12-31 13:32:58.875 365 12646.95 245.20 54739.35 88888.00 2013-12-31 13:32:59.000 365 12647.00 245.18 54739.32 88888.00 2013-12-31 13:32:59.125 365 12647.00 245.20 54739.35 88888.00 2013-12-31 13:32:59.250 365 12647.00 245.18 54739.35 88888.00 2013-12-31 13:32:59.375 365 12647.00 245.20 54739.32 88888.00 2013-12-31 13:32:59.500 365 12646.92 245.20 54739.32 88888.00 2013-12-31 13:32:59.625 365 12646.90 245.20 54739.35 88888.00 2013-12-31 13:32:59.750 365 12646.88 245.12 54739.35 88888.00 2013-12-31 13:32:59.875 365 12646.85 245.15 54739.35 88888.00 2013-12-31 13:33:00.000 365 12646.85 245.15 54739.30 88888.00 2013-12-31 13:33:00.125 365 12646.85 245.18 54739.32 88888.00 2013-12-31 13:33:00.250 365 12646.83 245.20 54739.35 88888.00 2013-12-31 13:33:00.375 365 12646.88 245.20 54739.35 88888.00 2013-12-31 13:33:00.500 365 12646.90 245.18 54739.35 88888.00 2013-12-31 13:33:00.625 365 12646.90 245.20 54739.32 88888.00 2013-12-31 13:33:00.750 365 12646.95 245.20 54739.35 88888.00 2013-12-31 13:33:00.875 365 12646.98 245.18 54739.32 88888.00 2013-12-31 13:33:01.000 365 12646.95 245.15 54739.32 88888.00 2013-12-31 13:33:01.125 365 12646.95 245.18 54739.35 88888.00 2013-12-31 13:33:01.250 365 12646.95 245.18 54739.35 88888.00 2013-12-31 13:33:01.375 365 12646.98 245.18 54739.32 88888.00 2013-12-31 13:33:01.500 365 12646.95 245.20 54739.35 88888.00 2013-12-31 13:33:01.625 365 12646.98 245.20 54739.35 88888.00 2013-12-31 13:33:01.750 365 12646.98 245.20 54739.35 88888.00 2013-12-31 13:33:01.875 365 12646.92 245.18 54739.38 88888.00 2013-12-31 13:33:02.000 365 12646.85 245.20 54739.35 88888.00 2013-12-31 13:33:02.125 365 12646.90 245.20 54739.35 88888.00 2013-12-31 13:33:02.250 365 12646.95 245.15 54739.35 88888.00 2013-12-31 13:33:02.375 365 12646.95 245.15 54739.35 88888.00 2013-12-31 13:33:02.500 365 12646.92 245.18 54739.38 88888.00 2013-12-31 13:33:02.625 365 12646.85 245.18 54739.35 88888.00 2013-12-31 13:33:02.750 365 12646.88 245.20 54739.38 88888.00 2013-12-31 13:33:02.875 365 12646.92 245.22 54739.40 88888.00 2013-12-31 13:33:03.000 365 12646.90 245.20 54739.38 88888.00 2013-12-31 13:33:03.125 365 12646.95 245.22 54739.38 88888.00 2013-12-31 13:33:03.250 365 12646.98 245.20 54739.38 88888.00 2013-12-31 13:33:03.375 365 12646.90 245.20 54739.35 88888.00 2013-12-31 13:33:03.500 365 12646.85 245.18 54739.35 88888.00 2013-12-31 13:33:03.625 365 12646.88 245.20 54739.35 88888.00 2013-12-31 13:33:03.750 365 12646.90 245.18 54739.35 88888.00 2013-12-31 13:33:03.875 365 12646.92 245.18 54739.35 88888.00 2013-12-31 13:33:04.000 365 12646.98 245.15 54739.32 88888.00 2013-12-31 13:33:04.125 365 12646.95 245.18 54739.38 88888.00 2013-12-31 13:33:04.250 365 12646.85 245.15 54739.38 88888.00 2013-12-31 13:33:04.375 365 12646.83 245.12 54739.35 88888.00 2013-12-31 13:33:04.500 365 12646.83 245.12 54739.32 88888.00 2013-12-31 13:33:04.625 365 12646.80 245.15 54739.32 88888.00 2013-12-31 13:33:04.750 365 12646.75 245.15 54739.32 88888.00 2013-12-31 13:33:04.875 365 12646.80 245.15 54739.32 88888.00 2013-12-31 13:33:05.000 365 12646.88 245.15 54739.32 88888.00 2013-12-31 13:33:05.125 365 12646.85 245.15 54739.35 88888.00 2013-12-31 13:33:05.250 365 12646.85 245.12 54739.32 88888.00 2013-12-31 13:33:05.375 365 12646.92 245.18 54739.35 88888.00 2013-12-31 13:33:05.500 365 12646.92 245.20 54739.35 88888.00 2013-12-31 13:33:05.625 365 12646.88 245.18 54739.32 88888.00 2013-12-31 13:33:05.750 365 12646.90 245.20 54739.35 88888.00 2013-12-31 13:33:05.875 365 12646.90 245.18 54739.32 88888.00 2013-12-31 13:33:06.000 365 12646.90 245.18 54739.32 88888.00 2013-12-31 13:33:06.125 365 12646.88 245.18 54739.35 88888.00 2013-12-31 13:33:06.250 365 12646.83 245.20 54739.38 88888.00 2013-12-31 13:33:06.375 365 12646.85 245.20 54739.38 88888.00 2013-12-31 13:33:06.500 365 12646.88 245.18 54739.35 88888.00 2013-12-31 13:33:06.625 365 12646.92 245.18 54739.35 88888.00 2013-12-31 13:33:06.750 365 12646.88 245.18 54739.35 88888.00 2013-12-31 13:33:06.875 365 12646.85 245.12 54739.35 88888.00 2013-12-31 13:33:07.000 365 12646.80 245.12 54739.32 88888.00 2013-12-31 13:33:07.125 365 12646.75 245.12 54739.32 88888.00 2013-12-31 13:33:07.250 365 12646.77 245.12 54739.35 88888.00 2013-12-31 13:33:07.375 365 12646.85 245.15 54739.35 88888.00 2013-12-31 13:33:07.500 365 12646.85 245.15 54739.32 88888.00 2013-12-31 13:33:07.625 365 12646.83 245.18 54739.35 88888.00 2013-12-31 13:33:07.750 365 12646.80 245.20 54739.35 88888.00 2013-12-31 13:33:07.875 365 12646.85 245.18 54739.32 88888.00 2013-12-31 13:33:08.000 365 12646.90 245.15 54739.32 88888.00 2013-12-31 13:33:08.125 365 12646.88 245.15 54739.32 88888.00 2013-12-31 13:33:08.250 365 12646.90 245.12 54739.35 88888.00 2013-12-31 13:33:08.375 365 12646.90 245.15 54739.32 88888.00 2013-12-31 13:33:08.500 365 12646.88 245.18 54739.30 88888.00 2013-12-31 13:33:08.625 365 12646.85 245.12 54739.30 88888.00 2013-12-31 13:33:08.750 365 12646.85 245.15 54739.35 88888.00 2013-12-31 13:33:08.875 365 12646.85 245.18 54739.32 88888.00 2013-12-31 13:33:09.000 365 12646.85 245.12 54739.30 88888.00 2013-12-31 13:33:09.125 365 12646.83 245.18 54739.32 88888.00 2013-12-31 13:33:09.250 365 12646.85 245.18 54739.35 88888.00 2013-12-31 13:33:09.375 365 12646.88 245.15 54739.32 88888.00 2013-12-31 13:33:09.500 365 12646.85 245.10 54739.30 88888.00 2013-12-31 13:33:09.625 365 12646.85 245.12 54739.32 88888.00 2013-12-31 13:33:09.750 365 12646.92 245.12 54739.35 88888.00 2013-12-31 13:33:09.875 365 12646.95 245.15 54739.32 88888.00 2013-12-31 13:33:10.000 365 12646.95 245.12 54739.32 88888.00 2013-12-31 13:33:10.125 365 12646.88 245.15 54739.32 88888.00 2013-12-31 13:33:10.250 365 12646.77 245.15 54739.35 88888.00 2013-12-31 13:33:10.375 365 12646.77 245.15 54739.30 88888.00 2013-12-31 13:33:10.500 365 12646.77 245.12 54739.30 88888.00 2013-12-31 13:33:10.625 365 12646.80 245.12 54739.30 88888.00 2013-12-31 13:33:10.750 365 12646.77 245.15 54739.30 88888.00 2013-12-31 13:33:10.875 365 12646.75 245.15 54739.32 88888.00 2013-12-31 13:33:11.000 365 12646.75 245.15 54739.30 88888.00 2013-12-31 13:33:11.125 365 12646.77 245.15 54739.32 88888.00 2013-12-31 13:33:11.250 365 12646.80 245.12 54739.32 88888.00 2013-12-31 13:33:11.375 365 12646.88 245.12 54739.30 88888.00 2013-12-31 13:33:11.500 365 12646.85 245.15 54739.30 88888.00 2013-12-31 13:33:11.625 365 12646.77 245.18 54739.30 88888.00 2013-12-31 13:33:11.750 365 12646.77 245.20 54739.32 88888.00 2013-12-31 13:33:11.875 365 12646.80 245.18 54739.30 88888.00 2013-12-31 13:33:12.000 365 12646.85 245.12 54739.30 88888.00 2013-12-31 13:33:12.125 365 12646.88 245.12 54739.30 88888.00 2013-12-31 13:33:12.250 365 12646.80 245.15 54739.32 88888.00 2013-12-31 13:33:12.375 365 12646.80 245.18 54739.32 88888.00 2013-12-31 13:33:12.500 365 12646.80 245.10 54739.30 88888.00 2013-12-31 13:33:12.625 365 12646.77 245.10 54739.28 88888.00 2013-12-31 13:33:12.750 365 12646.80 245.12 54739.30 88888.00 2013-12-31 13:33:12.875 365 12646.83 245.12 54739.30 88888.00 2013-12-31 13:33:13.000 365 12646.80 245.10 54739.30 88888.00 2013-12-31 13:33:13.125 365 12646.80 245.12 54739.32 88888.00 2013-12-31 13:33:13.250 365 12646.80 245.12 54739.32 88888.00 2013-12-31 13:33:13.375 365 12646.83 245.12 54739.30 88888.00 2013-12-31 13:33:13.500 365 12646.85 245.12 54739.28 88888.00 2013-12-31 13:33:13.625 365 12646.80 245.15 54739.32 88888.00 2013-12-31 13:33:13.750 365 12646.80 245.15 54739.32 88888.00 2013-12-31 13:33:13.875 365 12646.75 245.18 54739.32 88888.00 2013-12-31 13:33:14.000 365 12646.75 245.12 54739.30 88888.00 2013-12-31 13:33:14.125 365 12646.77 245.12 54739.35 88888.00 2013-12-31 13:33:14.250 365 12646.77 245.12 54739.32 88888.00 2013-12-31 13:33:14.375 365 12646.83 245.15 54739.35 88888.00 2013-12-31 13:33:14.500 365 12646.85 245.18 54739.35 88888.00 2013-12-31 13:33:14.625 365 12646.88 245.15 54739.32 88888.00 2013-12-31 13:33:14.750 365 12646.88 245.18 54739.32 88888.00 2013-12-31 13:33:14.875 365 12646.88 245.15 54739.30 88888.00 2013-12-31 13:33:15.000 365 12646.85 245.15 54739.28 88888.00 2013-12-31 13:33:15.125 365 12646.85 245.15 54739.28 88888.00 2013-12-31 13:33:15.250 365 12646.88 245.15 54739.30 88888.00 2013-12-31 13:33:15.375 365 12646.90 245.15 54739.30 88888.00 2013-12-31 13:33:15.500 365 12646.90 245.12 54739.28 88888.00 2013-12-31 13:33:15.625 365 12646.85 245.12 54739.28 88888.00 2013-12-31 13:33:15.750 365 12646.85 245.12 54739.30 88888.00 2013-12-31 13:33:15.875 365 12646.85 245.12 54739.28 88888.00 2013-12-31 13:33:16.000 365 12646.85 245.12 54739.25 88888.00 2013-12-31 13:33:16.125 365 12646.83 245.15 54739.28 88888.00 2013-12-31 13:33:16.250 365 12646.83 245.10 54739.28 88888.00 2013-12-31 13:33:16.375 365 12646.85 245.12 54739.30 88888.00 2013-12-31 13:33:16.500 365 12646.80 245.12 54739.30 88888.00 2013-12-31 13:33:16.625 365 12646.77 245.12 54739.32 88888.00 2013-12-31 13:33:16.750 365 12646.75 245.15 54739.35 88888.00 2013-12-31 13:33:16.875 365 12646.75 245.12 54739.32 88888.00 2013-12-31 13:33:17.000 365 12646.80 245.10 54739.30 88888.00 2013-12-31 13:33:17.125 365 12646.85 245.10 54739.32 88888.00 2013-12-31 13:33:17.250 365 12646.85 245.10 54739.32 88888.00 2013-12-31 13:33:17.375 365 12646.92 245.12 54739.30 88888.00 2013-12-31 13:33:17.500 365 12646.98 245.15 54739.30 88888.00 2013-12-31 13:33:17.625 365 12646.95 245.12 54739.30 88888.00 2013-12-31 13:33:17.750 365 12646.95 245.12 54739.28 88888.00 2013-12-31 13:33:17.875 365 12646.95 245.12 54739.30 88888.00 2013-12-31 13:33:18.000 365 12646.88 245.12 54739.28 88888.00 2013-12-31 13:33:18.125 365 12646.85 245.12 54739.28 88888.00 2013-12-31 13:33:18.250 365 12646.88 245.12 54739.30 88888.00 2013-12-31 13:33:18.375 365 12646.92 245.12 54739.25 88888.00 2013-12-31 13:33:18.500 365 12646.92 245.10 54739.28 88888.00 2013-12-31 13:33:18.625 365 12646.95 245.10 54739.30 88888.00 2013-12-31 13:33:18.750 365 12646.98 245.10 54739.28 88888.00 2013-12-31 13:33:18.875 365 12646.98 245.07 54739.30 88888.00 2013-12-31 13:33:19.000 365 12646.95 245.10 54739.28 88888.00 2013-12-31 13:33:19.125 365 12646.92 245.10 54739.30 88888.00 2013-12-31 13:33:19.250 365 12646.90 245.10 54739.30 88888.00 2013-12-31 13:33:19.375 365 12646.92 245.10 54739.30 88888.00 2013-12-31 13:33:19.500 365 12646.92 245.12 54739.28 88888.00 2013-12-31 13:33:19.625 365 12646.95 245.15 54739.28 88888.00 2013-12-31 13:33:19.750 365 12646.95 245.12 54739.28 88888.00 2013-12-31 13:33:19.875 365 12646.95 245.15 54739.28 88888.00 2013-12-31 13:33:20.000 365 12647.00 245.18 54739.28 88888.00 2013-12-31 13:33:20.125 365 12646.98 245.15 54739.30 88888.00 2013-12-31 13:33:20.250 365 12646.95 245.10 54739.28 88888.00 2013-12-31 13:33:20.375 365 12646.98 245.12 54739.30 88888.00 2013-12-31 13:33:20.500 365 12646.98 245.12 54739.28 88888.00 2013-12-31 13:33:20.625 365 12646.98 245.12 54739.28 88888.00 2013-12-31 13:33:20.750 365 12646.98 245.10 54739.28 88888.00 2013-12-31 13:33:20.875 365 12646.92 245.10 54739.28 88888.00 2013-12-31 13:33:21.000 365 12646.95 245.07 54739.30 88888.00 2013-12-31 13:33:21.125 365 12647.00 245.07 54739.32 88888.00 2013-12-31 13:33:21.250 365 12646.95 245.07 54739.28 88888.00 2013-12-31 13:33:21.375 365 12646.95 245.07 54739.28 88888.00 2013-12-31 13:33:21.500 365 12647.00 245.07 54739.28 88888.00 2013-12-31 13:33:21.625 365 12647.00 245.07 54739.28 88888.00 2013-12-31 13:33:21.750 365 12646.95 245.07 54739.30 88888.00 2013-12-31 13:33:21.875 365 12646.98 245.10 54739.28 88888.00 2013-12-31 13:33:22.000 365 12646.98 245.12 54739.28 88888.00 2013-12-31 13:33:22.125 365 12647.02 245.12 54739.28 88888.00 2013-12-31 13:33:22.250 365 12647.05 245.12 54739.25 88888.00 2013-12-31 13:33:22.375 365 12647.05 245.12 54739.25 88888.00 2013-12-31 13:33:22.500 365 12646.98 245.12 54739.25 88888.00 2013-12-31 13:33:22.625 365 12646.92 245.10 54739.25 88888.00 2013-12-31 13:33:22.750 365 12646.95 245.07 54739.25 88888.00 2013-12-31 13:33:22.875 365 12646.98 245.10 54739.28 88888.00 2013-12-31 13:33:23.000 365 12647.05 245.10 54739.25 88888.00 2013-12-31 13:33:23.125 365 12647.02 245.07 54739.25 88888.00 2013-12-31 13:33:23.250 365 12647.00 245.07 54739.22 88888.00 2013-12-31 13:33:23.375 365 12646.98 245.12 54739.25 88888.00 2013-12-31 13:33:23.500 365 12646.92 245.12 54739.30 88888.00 2013-12-31 13:33:23.625 365 12646.95 245.12 54739.28 88888.00 2013-12-31 13:33:23.750 365 12646.95 245.10 54739.22 88888.00 2013-12-31 13:33:23.875 365 12646.92 245.10 54739.22 88888.00 2013-12-31 13:33:24.000 365 12646.92 245.10 54739.20 88888.00 2013-12-31 13:33:24.125 365 12646.90 245.07 54739.20 88888.00 2013-12-31 13:33:24.250 365 12646.92 245.07 54739.25 88888.00 2013-12-31 13:33:24.375 365 12646.98 245.12 54739.25 88888.00 2013-12-31 13:33:24.500 365 12646.98 245.12 54739.25 88888.00 2013-12-31 13:33:24.625 365 12646.95 245.15 54739.25 88888.00 2013-12-31 13:33:24.750 365 12646.92 245.18 54739.25 88888.00 2013-12-31 13:33:24.875 365 12646.92 245.15 54739.28 88888.00 2013-12-31 13:33:25.000 365 12646.92 245.12 54739.25 88888.00 2013-12-31 13:33:25.125 365 12646.92 245.12 54739.25 88888.00 2013-12-31 13:33:25.250 365 12646.95 245.12 54739.25 88888.00 2013-12-31 13:33:25.375 365 12646.98 245.12 54739.28 88888.00 2013-12-31 13:33:25.500 365 12647.00 245.12 54739.25 88888.00 2013-12-31 13:33:25.625 365 12647.02 245.12 54739.25 88888.00 2013-12-31 13:33:25.750 365 12647.02 245.10 54739.22 88888.00 2013-12-31 13:33:25.875 365 12647.00 245.10 54739.22 88888.00 2013-12-31 13:33:26.000 365 12647.02 245.12 54739.22 88888.00 2013-12-31 13:33:26.125 365 12647.00 245.10 54739.25 88888.00 2013-12-31 13:33:26.250 365 12646.90 245.10 54739.22 88888.00 2013-12-31 13:33:26.375 365 12646.92 245.07 54739.22 88888.00 2013-12-31 13:33:26.500 365 12646.95 245.10 54739.20 88888.00 2013-12-31 13:33:26.625 365 12647.00 245.10 54739.22 88888.00 2013-12-31 13:33:26.750 365 12647.00 245.10 54739.25 88888.00 2013-12-31 13:33:26.875 365 12646.98 245.07 54739.22 88888.00 2013-12-31 13:33:27.000 365 12646.95 245.07 54739.20 88888.00 2013-12-31 13:33:27.125 365 12646.92 245.07 54739.22 88888.00 2013-12-31 13:33:27.250 365 12646.95 245.05 54739.22 88888.00 2013-12-31 13:33:27.375 365 12646.98 245.05 54739.25 88888.00 2013-12-31 13:33:27.500 365 12646.95 245.03 54739.25 88888.00 2013-12-31 13:33:27.625 365 12646.90 245.05 54739.22 88888.00 2013-12-31 13:33:27.750 365 12646.92 245.07 54739.22 88888.00 2013-12-31 13:33:27.875 365 12646.95 245.05 54739.22 88888.00 2013-12-31 13:33:28.000 365 12646.95 245.07 54739.20 88888.00 2013-12-31 13:33:28.125 365 12646.98 245.05 54739.22 88888.00 2013-12-31 13:33:28.250 365 12646.95 245.07 54739.22 88888.00 2013-12-31 13:33:28.375 365 12646.95 245.05 54739.20 88888.00 2013-12-31 13:33:28.500 365 12646.92 245.03 54739.20 88888.00 2013-12-31 13:33:28.625 365 12646.88 245.03 54739.20 88888.00 2013-12-31 13:33:28.750 365 12646.83 245.03 54739.22 88888.00 2013-12-31 13:33:28.875 365 12646.88 245.10 54739.25 88888.00 2013-12-31 13:33:29.000 365 12646.88 245.07 54739.22 88888.00 2013-12-31 13:33:29.125 365 12646.90 245.07 54739.20 88888.00 2013-12-31 13:33:29.250 365 12646.88 245.05 54739.18 88888.00 2013-12-31 13:33:29.375 365 12646.88 245.07 54739.20 88888.00 2013-12-31 13:33:29.500 365 12646.92 245.07 54739.20 88888.00 2013-12-31 13:33:29.625 365 12646.88 245.03 54739.20 88888.00 2013-12-31 13:33:29.750 365 12646.85 245.05 54739.20 88888.00 2013-12-31 13:33:29.875 365 12646.85 245.05 54739.20 88888.00 2013-12-31 13:33:30.000 365 12646.85 245.05 54739.18 88888.00 2013-12-31 13:33:30.125 365 12646.88 245.07 54739.20 88888.00 2013-12-31 13:33:30.250 365 12646.83 245.05 54739.20 88888.00 2013-12-31 13:33:30.375 365 12646.85 245.05 54739.22 88888.00 2013-12-31 13:33:30.500 365 12646.88 245.05 54739.25 88888.00 2013-12-31 13:33:30.625 365 12646.85 245.05 54739.22 88888.00 2013-12-31 13:33:30.750 365 12646.83 245.10 54739.25 88888.00 2013-12-31 13:33:30.875 365 12646.95 245.10 54739.22 88888.00 2013-12-31 13:33:31.000 365 12647.00 245.07 54739.20 88888.00 2013-12-31 13:33:31.125 365 12647.00 245.07 54739.22 88888.00 2013-12-31 13:33:31.250 365 12646.92 245.07 54739.20 88888.00 2013-12-31 13:33:31.375 365 12646.90 245.05 54739.20 88888.00 2013-12-31 13:33:31.500 365 12646.85 245.03 54739.20 88888.00 2013-12-31 13:33:31.625 365 12646.85 245.05 54739.20 88888.00 2013-12-31 13:33:31.750 365 12646.90 245.05 54739.22 88888.00 2013-12-31 13:33:31.875 365 12646.92 245.07 54739.22 88888.00 2013-12-31 13:33:32.000 365 12646.88 245.10 54739.20 88888.00 2013-12-31 13:33:32.125 365 12646.85 245.03 54739.20 88888.00 2013-12-31 13:33:32.250 365 12646.80 245.05 54739.22 88888.00 2013-12-31 13:33:32.375 365 12646.85 245.07 54739.22 88888.00 2013-12-31 13:33:32.500 365 12646.85 245.12 54739.25 88888.00 2013-12-31 13:33:32.625 365 12646.85 245.12 54739.25 88888.00 2013-12-31 13:33:32.750 365 12646.88 245.10 54739.22 88888.00 2013-12-31 13:33:32.875 365 12646.85 245.07 54739.22 88888.00 2013-12-31 13:33:33.000 365 12646.92 245.07 54739.22 88888.00 2013-12-31 13:33:33.125 365 12646.98 245.07 54739.22 88888.00 2013-12-31 13:33:33.250 365 12646.95 245.07 54739.25 88888.00 2013-12-31 13:33:33.375 365 12646.98 245.10 54739.22 88888.00 2013-12-31 13:33:33.500 365 12646.92 245.07 54739.20 88888.00 2013-12-31 13:33:33.625 365 12646.85 245.05 54739.20 88888.00 2013-12-31 13:33:33.750 365 12646.83 245.05 54739.18 88888.00 2013-12-31 13:33:33.875 365 12646.85 245.07 54739.25 88888.00 2013-12-31 13:33:34.000 365 12646.83 245.07 54739.22 88888.00 2013-12-31 13:33:34.125 365 12646.80 245.05 54739.22 88888.00 2013-12-31 13:33:34.250 365 12646.67 245.05 54739.20 88888.00 2013-12-31 13:33:34.375 365 12646.75 245.07 54739.20 88888.00 2013-12-31 13:33:34.500 365 12646.80 245.07 54739.20 88888.00 2013-12-31 13:33:34.625 365 12646.83 245.07 54739.22 88888.00 2013-12-31 13:33:34.750 365 12646.75 245.05 54739.20 88888.00 2013-12-31 13:33:34.875 365 12646.75 245.05 54739.20 88888.00 2013-12-31 13:33:35.000 365 12646.80 245.03 54739.18 88888.00 2013-12-31 13:33:35.125 365 12646.80 245.00 54739.18 88888.00 2013-12-31 13:33:35.250 365 12646.83 245.05 54739.20 88888.00 2013-12-31 13:33:35.375 365 12646.88 245.05 54739.20 88888.00 2013-12-31 13:33:35.500 365 12646.92 245.03 54739.20 88888.00 2013-12-31 13:33:35.625 365 12647.00 245.03 54739.20 88888.00 2013-12-31 13:33:35.750 365 12647.05 245.03 54739.20 88888.00 2013-12-31 13:33:35.875 365 12647.08 245.07 54739.22 88888.00 2013-12-31 13:33:36.000 365 12647.08 245.10 54739.22 88888.00 2013-12-31 13:33:36.125 365 12647.10 245.07 54739.22 88888.00 2013-12-31 13:33:36.250 365 12647.02 245.03 54739.25 88888.00 2013-12-31 13:33:36.375 365 12647.00 245.05 54739.22 88888.00 2013-12-31 13:33:36.500 365 12646.95 245.07 54739.22 88888.00 2013-12-31 13:33:36.625 365 12646.98 245.07 54739.25 88888.00 2013-12-31 13:33:36.750 365 12647.00 245.07 54739.25 88888.00 2013-12-31 13:33:36.875 365 12646.98 245.05 54739.20 88888.00 2013-12-31 13:33:37.000 365 12646.92 245.07 54739.20 88888.00 2013-12-31 13:33:37.125 365 12646.88 245.10 54739.20 88888.00 2013-12-31 13:33:37.250 365 12646.83 245.05 54739.20 88888.00 2013-12-31 13:33:37.375 365 12646.85 245.03 54739.20 88888.00 2013-12-31 13:33:37.500 365 12646.85 245.03 54739.20 88888.00 2013-12-31 13:33:37.625 365 12646.88 245.00 54739.18 88888.00 2013-12-31 13:33:37.750 365 12646.88 245.03 54739.22 88888.00 2013-12-31 13:33:37.875 365 12646.92 245.05 54739.20 88888.00 2013-12-31 13:33:38.000 365 12646.92 245.07 54739.20 88888.00 2013-12-31 13:33:38.125 365 12646.90 245.07 54739.22 88888.00 2013-12-31 13:33:38.250 365 12646.88 245.07 54739.20 88888.00 2013-12-31 13:33:38.375 365 12646.90 245.05 54739.20 88888.00 2013-12-31 13:33:38.500 365 12646.90 245.05 54739.20 88888.00 2013-12-31 13:33:38.625 365 12646.95 245.03 54739.20 88888.00 2013-12-31 13:33:38.750 365 12646.95 245.05 54739.20 88888.00 2013-12-31 13:33:38.875 365 12646.92 245.07 54739.22 88888.00 2013-12-31 13:33:39.000 365 12646.92 245.05 54739.18 88888.00 2013-12-31 13:33:39.125 365 12646.95 245.00 54739.18 88888.00 2013-12-31 13:33:39.250 365 12646.95 245.03 54739.20 88888.00 2013-12-31 13:33:39.375 365 12646.95 245.03 54739.22 88888.00 2013-12-31 13:33:39.500 365 12646.92 245.05 54739.25 88888.00 2013-12-31 13:33:39.625 365 12646.98 245.03 54739.22 88888.00 2013-12-31 13:33:39.750 365 12646.98 245.05 54739.22 88888.00 2013-12-31 13:33:39.875 365 12646.95 245.05 54739.20 88888.00 2013-12-31 13:33:40.000 365 12646.90 245.03 54739.18 88888.00 2013-12-31 13:33:40.125 365 12646.83 245.03 54739.18 88888.00 2013-12-31 13:33:40.250 365 12646.83 245.03 54739.20 88888.00 2013-12-31 13:33:40.375 365 12646.83 245.05 54739.18 88888.00 2013-12-31 13:33:40.500 365 12646.85 245.05 54739.18 88888.00 2013-12-31 13:33:40.625 365 12646.98 245.05 54739.20 88888.00 2013-12-31 13:33:40.750 365 12646.98 245.05 54739.20 88888.00 2013-12-31 13:33:40.875 365 12646.98 245.07 54739.18 88888.00 2013-12-31 13:33:41.000 365 12646.95 245.05 54739.18 88888.00 2013-12-31 13:33:41.125 365 12647.00 245.03 54739.20 88888.00 2013-12-31 13:33:41.250 365 12647.00 245.03 54739.20 88888.00 2013-12-31 13:33:41.375 365 12646.98 245.03 54739.18 88888.00 2013-12-31 13:33:41.500 365 12646.98 245.03 54739.15 88888.00 2013-12-31 13:33:41.625 365 12646.95 245.03 54739.18 88888.00 2013-12-31 13:33:41.750 365 12646.92 245.03 54739.20 88888.00 2013-12-31 13:33:41.875 365 12646.92 245.05 54739.20 88888.00 2013-12-31 13:33:42.000 365 12646.95 245.05 54739.18 88888.00 2013-12-31 13:33:42.125 365 12646.98 245.00 54739.18 88888.00 2013-12-31 13:33:42.250 365 12646.92 245.03 54739.20 88888.00 2013-12-31 13:33:42.375 365 12647.00 245.03 54739.20 88888.00 2013-12-31 13:33:42.500 365 12647.00 245.00 54739.20 88888.00 2013-12-31 13:33:42.625 365 12646.98 245.03 54739.20 88888.00 2013-12-31 13:33:42.750 365 12647.02 245.03 54739.20 88888.00 2013-12-31 13:33:42.875 365 12647.02 245.00 54739.20 88888.00 2013-12-31 13:33:43.000 365 12647.08 245.03 54739.20 88888.00 2013-12-31 13:33:43.125 365 12647.10 245.03 54739.20 88888.00 2013-12-31 13:33:43.250 365 12647.10 244.97 54739.22 88888.00 2013-12-31 13:33:43.375 365 12647.10 245.00 54739.20 88888.00 2013-12-31 13:33:43.500 365 12647.02 244.97 54739.18 88888.00 2013-12-31 13:33:43.625 365 12646.98 244.97 54739.18 88888.00 2013-12-31 13:33:43.750 365 12646.92 245.00 54739.18 88888.00 2013-12-31 13:33:43.875 365 12646.95 245.03 54739.18 88888.00 2013-12-31 13:33:44.000 365 12646.98 245.03 54739.20 88888.00 2013-12-31 13:33:44.125 365 12647.05 244.97 54739.20 88888.00 2013-12-31 13:33:44.250 365 12647.05 245.00 54739.20 88888.00 2013-12-31 13:33:44.375 365 12647.05 245.03 54739.20 88888.00 2013-12-31 13:33:44.500 365 12647.02 245.00 54739.18 88888.00 2013-12-31 13:33:44.625 365 12647.00 244.95 54739.18 88888.00 2013-12-31 13:33:44.750 365 12647.00 244.97 54739.18 88888.00 2013-12-31 13:33:44.875 365 12647.00 245.00 54739.18 88888.00 2013-12-31 13:33:45.000 365 12646.98 245.00 54739.20 88888.00 2013-12-31 13:33:45.125 365 12646.95 245.00 54739.25 88888.00 2013-12-31 13:33:45.250 365 12646.95 245.03 54739.25 88888.00 2013-12-31 13:33:45.375 365 12646.98 245.03 54739.20 88888.00 2013-12-31 13:33:45.500 365 12646.98 245.00 54739.22 88888.00 2013-12-31 13:33:45.625 365 12647.00 245.03 54739.25 88888.00 2013-12-31 13:33:45.750 365 12647.02 245.03 54739.22 88888.00 2013-12-31 13:33:45.875 365 12647.05 245.00 54739.20 88888.00 2013-12-31 13:33:46.000 365 12647.02 245.00 54739.18 88888.00 2013-12-31 13:33:46.125 365 12647.02 244.97 54739.18 88888.00 2013-12-31 13:33:46.250 365 12646.95 244.97 54739.18 88888.00 2013-12-31 13:33:46.375 365 12647.00 244.97 54739.18 88888.00 2013-12-31 13:33:46.500 365 12647.00 244.93 54739.18 88888.00 2013-12-31 13:33:46.625 365 12647.02 244.95 54739.18 88888.00 2013-12-31 13:33:46.750 365 12647.05 244.97 54739.18 88888.00 2013-12-31 13:33:46.875 365 12647.02 244.97 54739.18 88888.00 2013-12-31 13:33:47.000 365 12647.00 244.97 54739.15 88888.00 2013-12-31 13:33:47.125 365 12647.00 244.97 54739.12 88888.00 2013-12-31 13:33:47.250 365 12646.95 244.97 54739.15 88888.00 2013-12-31 13:33:47.375 365 12646.90 244.97 54739.18 88888.00 2013-12-31 13:33:47.500 365 12646.90 244.97 54739.15 88888.00 2013-12-31 13:33:47.625 365 12646.95 244.97 54739.15 88888.00 2013-12-31 13:33:47.750 365 12646.98 244.97 54739.15 88888.00 2013-12-31 13:33:47.875 365 12646.98 244.93 54739.18 88888.00 2013-12-31 13:33:48.000 365 12646.98 244.95 54739.15 88888.00 2013-12-31 13:33:48.125 365 12646.98 244.97 54739.20 88888.00 2013-12-31 13:33:48.250 365 12646.98 244.97 54739.20 88888.00 2013-12-31 13:33:48.375 365 12646.95 244.97 54739.18 88888.00 2013-12-31 13:33:48.500 365 12646.92 244.97 54739.15 88888.00 2013-12-31 13:33:48.625 365 12646.90 244.95 54739.18 88888.00 2013-12-31 13:33:48.750 365 12646.92 244.95 54739.18 88888.00 2013-12-31 13:33:48.875 365 12646.92 244.95 54739.18 88888.00 2013-12-31 13:33:49.000 365 12646.95 244.93 54739.15 88888.00 2013-12-31 13:33:49.125 365 12647.02 244.93 54739.15 88888.00 2013-12-31 13:33:49.250 365 12647.02 244.95 54739.18 88888.00 2013-12-31 13:33:49.375 365 12647.02 244.95 54739.18 88888.00 2013-12-31 13:33:49.500 365 12646.92 244.93 54739.15 88888.00 2013-12-31 13:33:49.625 365 12646.90 244.93 54739.15 88888.00 2013-12-31 13:33:49.750 365 12646.95 244.97 54739.15 88888.00 2013-12-31 13:33:49.875 365 12646.98 244.95 54739.12 88888.00 2013-12-31 13:33:50.000 365 12646.95 244.95 54739.12 88888.00 2013-12-31 13:33:50.125 365 12646.90 244.97 54739.12 88888.00 2013-12-31 13:33:50.250 365 12646.90 244.95 54739.15 88888.00 2013-12-31 13:33:50.375 365 12646.95 244.95 54739.12 88888.00 2013-12-31 13:33:50.500 365 12646.92 244.95 54739.10 88888.00 2013-12-31 13:33:50.625 365 12646.95 244.97 54739.10 88888.00 2013-12-31 13:33:50.750 365 12647.02 244.97 54739.12 88888.00 2013-12-31 13:33:50.875 365 12647.02 244.97 54739.15 88888.00 2013-12-31 13:33:51.000 365 12647.02 244.97 54739.18 88888.00 2013-12-31 13:33:51.125 365 12646.98 244.95 54739.15 88888.00 2013-12-31 13:33:51.250 365 12646.88 244.93 54739.15 88888.00 2013-12-31 13:33:51.375 365 12646.92 244.95 54739.15 88888.00 2013-12-31 13:33:51.500 365 12646.92 244.97 54739.12 88888.00 2013-12-31 13:33:51.625 365 12646.95 244.93 54739.12 88888.00 2013-12-31 13:33:51.750 365 12647.00 244.90 54739.12 88888.00 2013-12-31 13:33:51.875 365 12647.02 244.93 54739.12 88888.00 2013-12-31 13:33:52.000 365 12647.05 244.93 54739.15 88888.00 2013-12-31 13:33:52.125 365 12647.02 244.90 54739.15 88888.00 2013-12-31 13:33:52.250 365 12646.98 244.90 54739.15 88888.00 2013-12-31 13:33:52.375 365 12646.98 244.93 54739.12 88888.00 2013-12-31 13:33:52.500 365 12646.98 244.95 54739.15 88888.00 2013-12-31 13:33:52.625 365 12646.95 244.93 54739.12 88888.00 2013-12-31 13:33:52.750 365 12646.92 244.90 54739.15 88888.00 2013-12-31 13:33:52.875 365 12646.95 244.93 54739.15 88888.00 2013-12-31 13:33:53.000 365 12646.98 244.93 54739.12 88888.00 2013-12-31 13:33:53.125 365 12646.95 244.95 54739.15 88888.00 2013-12-31 13:33:53.250 365 12647.00 244.95 54739.15 88888.00 2013-12-31 13:33:53.375 365 12647.08 244.95 54739.18 88888.00 2013-12-31 13:33:53.500 365 12647.05 244.95 54739.18 88888.00 2013-12-31 13:33:53.625 365 12646.98 244.95 54739.20 88888.00 2013-12-31 13:33:53.750 365 12646.92 244.95 54739.18 88888.00 2013-12-31 13:33:53.875 365 12646.95 244.95 54739.18 88888.00 2013-12-31 13:33:54.000 365 12647.00 244.97 54739.18 88888.00 2013-12-31 13:33:54.125 365 12647.02 244.97 54739.20 88888.00 2013-12-31 13:33:54.250 365 12647.05 244.95 54739.18 88888.00 2013-12-31 13:33:54.375 365 12646.98 244.95 54739.15 88888.00 2013-12-31 13:33:54.500 365 12646.90 244.95 54739.15 88888.00 2013-12-31 13:33:54.625 365 12646.95 244.95 54739.15 88888.00 2013-12-31 13:33:54.750 365 12646.95 244.93 54739.15 88888.00 2013-12-31 13:33:54.875 365 12646.92 244.95 54739.15 88888.00 2013-12-31 13:33:55.000 365 12646.85 244.93 54739.12 88888.00 2013-12-31 13:33:55.125 365 12646.85 244.93 54739.15 88888.00 2013-12-31 13:33:55.250 365 12646.85 244.90 54739.12 88888.00 2013-12-31 13:33:55.375 365 12646.88 244.88 54739.15 88888.00 2013-12-31 13:33:55.500 365 12646.88 244.93 54739.15 88888.00 2013-12-31 13:33:55.625 365 12646.88 244.90 54739.15 88888.00 2013-12-31 13:33:55.750 365 12646.90 244.85 54739.12 88888.00 2013-12-31 13:33:55.875 365 12646.88 244.88 54739.12 88888.00 2013-12-31 13:33:56.000 365 12646.90 244.90 54739.15 88888.00 2013-12-31 13:33:56.125 365 12646.90 244.93 54739.18 88888.00 2013-12-31 13:33:56.250 365 12646.90 244.90 54739.18 88888.00 2013-12-31 13:33:56.375 365 12646.90 244.90 54739.15 88888.00 2013-12-31 13:33:56.500 365 12646.90 244.88 54739.12 88888.00 2013-12-31 13:33:56.625 365 12646.98 244.90 54739.18 88888.00 2013-12-31 13:33:56.750 365 12646.92 244.90 54739.18 88888.00 2013-12-31 13:33:56.875 365 12646.90 244.85 54739.18 88888.00 2013-12-31 13:33:57.000 365 12646.92 244.88 54739.15 88888.00 2013-12-31 13:33:57.125 365 12647.02 244.90 54739.18 88888.00 2013-12-31 13:33:57.250 365 12647.00 244.90 54739.15 88888.00 2013-12-31 13:33:57.375 365 12646.95 244.88 54739.12 88888.00 2013-12-31 13:33:57.500 365 12646.95 244.85 54739.12 88888.00 2013-12-31 13:33:57.625 365 12646.98 244.88 54739.12 88888.00 2013-12-31 13:33:57.750 365 12646.95 244.93 54739.12 88888.00 2013-12-31 13:33:57.875 365 12646.88 244.90 54739.15 88888.00 2013-12-31 13:33:58.000 365 12646.92 244.90 54739.15 88888.00 2013-12-31 13:33:58.125 365 12646.95 244.88 54739.15 88888.00 2013-12-31 13:33:58.250 365 12647.00 244.88 54739.15 88888.00 2013-12-31 13:33:58.375 365 12647.05 244.90 54739.15 88888.00 2013-12-31 13:33:58.500 365 12647.00 244.88 54739.12 88888.00 2013-12-31 13:33:58.625 365 12646.98 244.90 54739.15 88888.00 2013-12-31 13:33:58.750 365 12646.98 244.90 54739.15 88888.00 2013-12-31 13:33:58.875 365 12646.90 244.88 54739.12 88888.00 2013-12-31 13:33:59.000 365 12646.88 244.82 54739.15 88888.00 2013-12-31 13:33:59.125 365 12646.98 244.85 54739.15 88888.00 2013-12-31 13:33:59.250 365 12647.02 244.88 54739.18 88888.00 2013-12-31 13:33:59.375 365 12647.05 244.90 54739.18 88888.00 2013-12-31 13:33:59.500 365 12647.02 244.90 54739.15 88888.00 2013-12-31 13:33:59.625 365 12647.02 244.88 54739.15 88888.00 2013-12-31 13:33:59.750 365 12647.05 244.88 54739.12 88888.00 2013-12-31 13:33:59.875 365 12647.02 244.88 54739.15 88888.00 2013-12-31 13:34:00.000 365 12647.00 244.90 54739.18 88888.00 2013-12-31 13:34:00.125 365 12647.02 244.90 54739.20 88888.00 2013-12-31 13:34:00.250 365 12647.02 244.88 54739.18 88888.00 2013-12-31 13:34:00.375 365 12647.00 244.85 54739.12 88888.00 2013-12-31 13:34:00.500 365 12647.02 244.88 54739.12 88888.00 2013-12-31 13:34:00.625 365 12647.02 244.88 54739.12 88888.00 2013-12-31 13:34:00.750 365 12647.02 244.88 54739.15 88888.00 2013-12-31 13:34:00.875 365 12647.00 244.88 54739.15 88888.00 2013-12-31 13:34:01.000 365 12647.00 244.85 54739.15 88888.00 2013-12-31 13:34:01.125 365 12647.02 244.88 54739.18 88888.00 2013-12-31 13:34:01.250 365 12646.95 244.85 54739.15 88888.00 2013-12-31 13:34:01.375 365 12646.98 244.85 54739.12 88888.00 2013-12-31 13:34:01.500 365 12646.95 244.88 54739.12 88888.00 2013-12-31 13:34:01.625 365 12646.95 244.88 54739.10 88888.00 2013-12-31 13:34:01.750 365 12646.90 244.88 54739.10 88888.00 2013-12-31 13:34:01.875 365 12646.90 244.88 54739.12 88888.00 2013-12-31 13:34:02.000 365 12646.92 244.88 54739.12 88888.00 2013-12-31 13:34:02.125 365 12646.90 244.88 54739.15 88888.00 2013-12-31 13:34:02.250 365 12646.88 244.82 54739.12 88888.00 2013-12-31 13:34:02.375 365 12646.85 244.85 54739.12 88888.00 2013-12-31 13:34:02.500 365 12646.85 244.85 54739.15 88888.00 2013-12-31 13:34:02.625 365 12646.88 244.85 54739.12 88888.00 2013-12-31 13:34:02.750 365 12646.85 244.82 54739.12 88888.00 2013-12-31 13:34:02.875 365 12646.92 244.82 54739.15 88888.00 2013-12-31 13:34:03.000 365 12646.98 244.82 54739.10 88888.00 2013-12-31 13:34:03.125 365 12646.92 244.85 54739.10 88888.00 2013-12-31 13:34:03.250 365 12646.85 244.82 54739.12 88888.00 2013-12-31 13:34:03.375 365 12646.95 244.85 54739.12 88888.00 2013-12-31 13:34:03.500 365 12647.00 244.85 54739.15 88888.00 2013-12-31 13:34:03.625 365 12646.98 244.85 54739.15 88888.00 2013-12-31 13:34:03.750 365 12646.90 244.85 54739.12 88888.00 2013-12-31 13:34:03.875 365 12646.95 244.82 54739.12 88888.00 2013-12-31 13:34:04.000 365 12646.98 244.82 54739.12 88888.00 2013-12-31 13:34:04.125 365 12647.00 244.80 54739.12 88888.00 2013-12-31 13:34:04.250 365 12646.98 244.82 54739.15 88888.00 2013-12-31 13:34:04.375 365 12647.02 244.85 54739.15 88888.00 2013-12-31 13:34:04.500 365 12646.98 244.85 54739.18 88888.00 2013-12-31 13:34:04.625 365 12647.05 244.85 54739.15 88888.00 2013-12-31 13:34:04.750 365 12647.05 244.82 54739.12 88888.00 2013-12-31 13:34:04.875 365 12647.02 244.82 54739.12 88888.00 2013-12-31 13:34:05.000 365 12647.00 244.82 54739.12 88888.00 2013-12-31 13:34:05.125 365 12646.98 244.80 54739.10 88888.00 2013-12-31 13:34:05.250 365 12647.00 244.78 54739.10 88888.00 2013-12-31 13:34:05.375 365 12647.05 244.82 54739.12 88888.00 2013-12-31 13:34:05.500 365 12647.05 244.82 54739.15 88888.00 2013-12-31 13:34:05.625 365 12647.05 244.82 54739.15 88888.00 2013-12-31 13:34:05.750 365 12647.05 244.82 54739.15 88888.00 2013-12-31 13:34:05.875 365 12646.98 244.78 54739.10 88888.00 2013-12-31 13:34:06.000 365 12646.95 244.82 54739.12 88888.00 2013-12-31 13:34:06.125 365 12647.05 244.82 54739.15 88888.00 2013-12-31 13:34:06.250 365 12646.98 244.80 54739.12 88888.00 2013-12-31 13:34:06.375 365 12646.98 244.80 54739.12 88888.00 2013-12-31 13:34:06.500 365 12647.00 244.80 54739.12 88888.00 2013-12-31 13:34:06.625 365 12647.08 244.78 54739.15 88888.00 2013-12-31 13:34:06.750 365 12647.08 244.80 54739.10 88888.00 2013-12-31 13:34:06.875 365 12647.02 244.75 54739.10 88888.00 2013-12-31 13:34:07.000 365 12647.00 244.78 54739.05 88888.00 2013-12-31 13:34:07.125 365 12647.02 244.80 54739.10 88888.00 2013-12-31 13:34:07.250 365 12647.08 244.80 54739.10 88888.00 2013-12-31 13:34:07.375 365 12647.12 244.78 54739.12 88888.00 2013-12-31 13:34:07.500 365 12647.12 244.82 54739.18 88888.00 2013-12-31 13:34:07.625 365 12647.15 244.80 54739.15 88888.00 2013-12-31 13:34:07.750 365 12647.05 244.78 54739.12 88888.00 2013-12-31 13:34:07.875 365 12647.05 244.78 54739.12 88888.00 2013-12-31 13:34:08.000 365 12647.00 244.78 54739.10 88888.00 2013-12-31 13:34:08.125 365 12647.02 244.80 54739.10 88888.00 2013-12-31 13:34:08.250 365 12647.02 244.78 54739.10 88888.00 2013-12-31 13:34:08.375 365 12646.98 244.78 54739.10 88888.00 2013-12-31 13:34:08.500 365 12647.02 244.75 54739.12 88888.00 2013-12-31 13:34:08.625 365 12647.10 244.75 54739.12 88888.00 2013-12-31 13:34:08.750 365 12647.12 244.78 54739.15 88888.00 2013-12-31 13:34:08.875 365 12647.12 244.78 54739.12 88888.00 2013-12-31 13:34:09.000 365 12647.05 244.78 54739.12 88888.00 2013-12-31 13:34:09.125 365 12647.00 244.78 54739.10 88888.00 2013-12-31 13:34:09.250 365 12646.98 244.75 54739.12 88888.00 2013-12-31 13:34:09.375 365 12647.02 244.75 54739.12 88888.00 2013-12-31 13:34:09.500 365 12647.05 244.72 54739.10 88888.00 2013-12-31 13:34:09.625 365 12647.02 244.72 54739.10 88888.00 2013-12-31 13:34:09.750 365 12647.02 244.75 54739.12 88888.00 2013-12-31 13:34:09.875 365 12647.02 244.75 54739.12 88888.00 2013-12-31 13:34:10.000 365 12647.02 244.75 54739.10 88888.00 2013-12-31 13:34:10.125 365 12646.98 244.72 54739.12 88888.00 2013-12-31 13:34:10.250 365 12646.95 244.70 54739.10 88888.00 2013-12-31 13:34:10.375 365 12647.00 244.68 54739.12 88888.00 2013-12-31 13:34:10.500 365 12647.02 244.72 54739.10 88888.00 2013-12-31 13:34:10.625 365 12647.05 244.72 54739.07 88888.00 2013-12-31 13:34:10.750 365 12647.00 244.72 54739.07 88888.00 2013-12-31 13:34:10.875 365 12647.00 244.75 54739.10 88888.00 2013-12-31 13:34:11.000 365 12646.95 244.72 54739.07 88888.00 2013-12-31 13:34:11.125 365 12646.92 244.72 54739.12 88888.00 2013-12-31 13:34:11.250 365 12646.92 244.68 54739.12 88888.00 2013-12-31 13:34:11.375 365 12646.98 244.68 54739.10 88888.00 2013-12-31 13:34:11.500 365 12647.05 244.68 54739.07 88888.00 2013-12-31 13:34:11.625 365 12647.08 244.70 54739.05 88888.00 2013-12-31 13:34:11.750 365 12647.02 244.70 54739.07 88888.00 2013-12-31 13:34:11.875 365 12647.05 244.68 54739.10 88888.00 2013-12-31 13:34:12.000 365 12647.10 244.68 54739.10 88888.00 2013-12-31 13:34:12.125 365 12647.08 244.72 54739.07 88888.00 2013-12-31 13:34:12.250 365 12646.98 244.70 54739.12 88888.00 2013-12-31 13:34:12.375 365 12647.00 244.75 54739.10 88888.00 2013-12-31 13:34:12.500 365 12646.98 244.72 54739.10 88888.00 2013-12-31 13:34:12.625 365 12647.02 244.72 54739.10 88888.00 2013-12-31 13:34:12.750 365 12647.05 244.72 54739.15 88888.00 2013-12-31 13:34:12.875 365 12647.05 244.72 54739.12 88888.00 2013-12-31 13:34:13.000 365 12647.00 244.68 54739.10 88888.00 2013-12-31 13:34:13.125 365 12647.02 244.70 54739.10 88888.00 2013-12-31 13:34:13.250 365 12647.05 244.68 54739.10 88888.00 2013-12-31 13:34:13.375 365 12647.05 244.70 54739.07 88888.00 2013-12-31 13:34:13.500 365 12647.02 244.72 54739.10 88888.00 2013-12-31 13:34:13.625 365 12647.08 244.70 54739.12 88888.00 2013-12-31 13:34:13.750 365 12647.05 244.70 54739.10 88888.00 2013-12-31 13:34:13.875 365 12647.02 244.70 54739.10 88888.00 2013-12-31 13:34:14.000 365 12646.98 244.70 54739.07 88888.00 2013-12-31 13:34:14.125 365 12646.98 244.70 54739.05 88888.00 2013-12-31 13:34:14.250 365 12646.95 244.65 54739.07 88888.00 2013-12-31 13:34:14.375 365 12647.00 244.65 54739.05 88888.00 2013-12-31 13:34:14.500 365 12647.00 244.70 54739.07 88888.00 2013-12-31 13:34:14.625 365 12646.98 244.68 54739.07 88888.00 2013-12-31 13:34:14.750 365 12647.00 244.68 54739.10 88888.00 2013-12-31 13:34:14.875 365 12646.95 244.68 54739.05 88888.00 2013-12-31 13:34:15.000 365 12646.92 244.65 54739.03 88888.00 2013-12-31 13:34:15.125 365 12646.95 244.65 54739.05 88888.00 2013-12-31 13:34:15.250 365 12646.98 244.65 54739.07 88888.00 2013-12-31 13:34:15.375 365 12646.98 244.62 54739.07 88888.00 2013-12-31 13:34:15.500 365 12647.00 244.62 54739.07 88888.00 2013-12-31 13:34:15.625 365 12647.02 244.65 54739.10 88888.00 2013-12-31 13:34:15.750 365 12647.00 244.62 54739.07 88888.00 2013-12-31 13:34:15.875 365 12646.92 244.62 54739.05 88888.00 2013-12-31 13:34:16.000 365 12646.95 244.62 54739.05 88888.00 2013-12-31 13:34:16.125 365 12646.98 244.62 54739.05 88888.00 2013-12-31 13:34:16.250 365 12647.02 244.65 54739.07 88888.00 2013-12-31 13:34:16.375 365 12647.08 244.65 54739.07 88888.00 2013-12-31 13:34:16.500 365 12647.05 244.65 54739.07 88888.00 2013-12-31 13:34:16.625 365 12646.95 244.68 54739.07 88888.00 2013-12-31 13:34:16.750 365 12646.92 244.65 54739.10 88888.00 2013-12-31 13:34:16.875 365 12647.00 244.65 54739.10 88888.00 2013-12-31 13:34:17.000 365 12647.08 244.65 54739.07 88888.00 2013-12-31 13:34:17.125 365 12647.10 244.65 54739.07 88888.00 2013-12-31 13:34:17.250 365 12646.98 244.62 54739.05 88888.00 2013-12-31 13:34:17.375 365 12646.95 244.62 54739.05 88888.00 2013-12-31 13:34:17.500 365 12646.98 244.65 54739.10 88888.00 2013-12-31 13:34:17.625 365 12647.00 244.62 54739.05 88888.00 2013-12-31 13:34:17.750 365 12647.02 244.65 54739.05 88888.00 2013-12-31 13:34:17.875 365 12647.02 244.68 54739.07 88888.00 2013-12-31 13:34:18.000 365 12647.00 244.65 54739.05 88888.00 2013-12-31 13:34:18.125 365 12647.05 244.65 54739.07 88888.00 2013-12-31 13:34:18.250 365 12646.98 244.65 54739.10 88888.00 2013-12-31 13:34:18.375 365 12646.92 244.65 54739.10 88888.00 2013-12-31 13:34:18.500 365 12646.98 244.65 54739.07 88888.00 2013-12-31 13:34:18.625 365 12647.00 244.62 54739.07 88888.00 2013-12-31 13:34:18.750 365 12646.95 244.62 54739.07 88888.00 2013-12-31 13:34:18.875 365 12646.95 244.68 54739.10 88888.00 2013-12-31 13:34:19.000 365 12646.98 244.65 54739.03 88888.00 2013-12-31 13:34:19.125 365 12646.98 244.62 54739.05 88888.00 2013-12-31 13:34:19.250 365 12646.98 244.62 54739.03 88888.00 2013-12-31 13:34:19.375 365 12647.00 244.62 54739.00 88888.00 2013-12-31 13:34:19.500 365 12647.05 244.62 54739.03 88888.00 2013-12-31 13:34:19.625 365 12647.12 244.62 54739.03 88888.00 2013-12-31 13:34:19.750 365 12647.05 244.65 54739.05 88888.00 2013-12-31 13:34:19.875 365 12646.95 244.62 54739.07 88888.00 2013-12-31 13:34:20.000 365 12646.92 244.62 54739.07 88888.00 2013-12-31 13:34:20.125 365 12646.98 244.62 54739.07 88888.00 2013-12-31 13:34:20.250 365 12646.98 244.62 54739.05 88888.00 2013-12-31 13:34:20.375 365 12647.02 244.65 54739.05 88888.00 2013-12-31 13:34:20.500 365 12647.05 244.62 54739.05 88888.00 2013-12-31 13:34:20.625 365 12647.15 244.68 54739.05 88888.00 2013-12-31 13:34:20.750 365 12647.17 244.68 54739.05 88888.00 2013-12-31 13:34:20.875 365 12647.10 244.65 54739.05 88888.00 2013-12-31 13:34:21.000 365 12647.10 244.62 54739.03 88888.00 2013-12-31 13:34:21.125 365 12647.17 244.62 54739.07 88888.00 2013-12-31 13:34:21.250 365 12647.17 244.65 54739.10 88888.00 2013-12-31 13:34:21.375 365 12647.17 244.68 54739.10 88888.00 2013-12-31 13:34:21.500 365 12647.10 244.68 54739.05 88888.00 2013-12-31 13:34:21.625 365 12647.02 244.62 54739.07 88888.00 2013-12-31 13:34:21.750 365 12647.02 244.57 54739.03 88888.00 2013-12-31 13:34:21.875 365 12647.10 244.62 54739.03 88888.00 2013-12-31 13:34:22.000 365 12647.12 244.62 54739.03 88888.00 2013-12-31 13:34:22.125 365 12647.08 244.65 54739.05 88888.00 2013-12-31 13:34:22.250 365 12647.00 244.62 54739.05 88888.00 2013-12-31 13:34:22.375 365 12646.95 244.60 54739.03 88888.00 2013-12-31 13:34:22.500 365 12646.98 244.62 54739.05 88888.00 2013-12-31 13:34:22.625 365 12647.02 244.65 54739.05 88888.00 2013-12-31 13:34:22.750 365 12646.98 244.65 54739.05 88888.00 2013-12-31 13:34:22.875 365 12646.92 244.65 54739.07 88888.00 2013-12-31 13:34:23.000 365 12647.00 244.65 54739.07 88888.00 2013-12-31 13:34:23.125 365 12647.00 244.68 54739.05 88888.00 2013-12-31 13:34:23.250 365 12647.02 244.62 54739.05 88888.00 2013-12-31 13:34:23.375 365 12647.08 244.65 54739.05 88888.00 2013-12-31 13:34:23.500 365 12647.10 244.62 54739.05 88888.00 2013-12-31 13:34:23.625 365 12647.05 244.65 54739.07 88888.00 2013-12-31 13:34:23.750 365 12647.00 244.62 54739.03 88888.00 2013-12-31 13:34:23.875 365 12646.98 244.57 54739.03 88888.00 2013-12-31 13:34:24.000 365 12646.98 244.57 54739.05 88888.00 2013-12-31 13:34:24.125 365 12647.05 244.60 54739.07 88888.00 2013-12-31 13:34:24.250 365 12647.08 244.62 54739.07 88888.00 2013-12-31 13:34:24.375 365 12647.02 244.60 54739.05 88888.00 2013-12-31 13:34:24.500 365 12647.00 244.57 54739.03 88888.00 2013-12-31 13:34:24.625 365 12647.05 244.57 54739.05 88888.00 2013-12-31 13:34:24.750 365 12647.10 244.57 54739.05 88888.00 2013-12-31 13:34:24.875 365 12647.10 244.60 54739.07 88888.00 2013-12-31 13:34:25.000 365 12647.12 244.60 54739.07 88888.00 2013-12-31 13:34:25.125 365 12647.15 244.60 54739.07 88888.00 2013-12-31 13:34:25.250 365 12647.12 244.57 54739.03 88888.00 2013-12-31 13:34:25.375 365 12647.12 244.57 54739.00 88888.00 2013-12-31 13:34:25.500 365 12647.15 244.57 54739.03 88888.00 2013-12-31 13:34:25.625 365 12647.15 244.60 54739.00 88888.00 2013-12-31 13:34:25.750 365 12647.12 244.57 54739.03 88888.00 2013-12-31 13:34:25.875 365 12647.12 244.57 54739.03 88888.00 2013-12-31 13:34:26.000 365 12647.10 244.57 54739.05 88888.00 2013-12-31 13:34:26.125 365 12647.10 244.57 54739.05 88888.00 2013-12-31 13:34:26.250 365 12647.00 244.57 54739.07 88888.00 2013-12-31 13:34:26.375 365 12646.98 244.57 54739.05 88888.00 2013-12-31 13:34:26.500 365 12647.08 244.57 54739.05 88888.00 2013-12-31 13:34:26.625 365 12647.12 244.55 54739.05 88888.00 2013-12-31 13:34:26.750 365 12647.12 244.53 54739.05 88888.00 2013-12-31 13:34:26.875 365 12647.12 244.60 54739.05 88888.00 2013-12-31 13:34:27.000 365 12647.12 244.60 54739.05 88888.00 2013-12-31 13:34:27.125 365 12647.10 244.57 54739.07 88888.00 2013-12-31 13:34:27.250 365 12647.05 244.53 54739.03 88888.00 2013-12-31 13:34:27.375 365 12647.12 244.53 54739.05 88888.00 2013-12-31 13:34:27.500 365 12647.17 244.55 54739.03 88888.00 2013-12-31 13:34:27.625 365 12647.15 244.57 54739.05 88888.00 2013-12-31 13:34:27.750 365 12647.05 244.55 54739.05 88888.00 2013-12-31 13:34:27.875 365 12647.02 244.55 54739.03 88888.00 2013-12-31 13:34:28.000 365 12647.02 244.55 54739.03 88888.00 2013-12-31 13:34:28.125 365 12647.08 244.57 54739.05 88888.00 2013-12-31 13:34:28.250 365 12647.08 244.55 54739.03 88888.00 2013-12-31 13:34:28.375 365 12647.08 244.57 54739.07 88888.00 2013-12-31 13:34:28.500 365 12647.12 244.55 54739.07 88888.00 2013-12-31 13:34:28.625 365 12647.10 244.55 54739.05 88888.00 2013-12-31 13:34:28.750 365 12647.12 244.55 54739.05 88888.00 2013-12-31 13:34:28.875 365 12647.12 244.53 54739.05 88888.00 2013-12-31 13:34:29.000 365 12647.12 244.55 54739.00 88888.00 2013-12-31 13:34:29.125 365 12647.12 244.55 54739.05 88888.00 2013-12-31 13:34:29.250 365 12647.08 244.55 54739.07 88888.00 2013-12-31 13:34:29.375 365 12647.02 244.55 54739.07 88888.00 2013-12-31 13:34:29.500 365 12647.02 244.53 54739.05 88888.00 2013-12-31 13:34:29.625 365 12647.08 244.53 54739.07 88888.00 2013-12-31 13:34:29.750 365 12647.12 244.55 54739.07 88888.00 2013-12-31 13:34:29.875 365 12647.10 244.57 54739.05 88888.00 2013-12-31 13:34:30.000 365 12647.02 244.53 54739.05 88888.00 2013-12-31 13:34:30.125 365 12647.08 244.50 54739.07 88888.00 2013-12-31 13:34:30.250 365 12647.15 244.53 54739.07 88888.00 2013-12-31 13:34:30.375 365 12647.12 244.53 54739.05 88888.00 2013-12-31 13:34:30.500 365 12647.12 244.53 54739.05 88888.00 2013-12-31 13:34:30.625 365 12647.15 244.55 54739.05 88888.00 2013-12-31 13:34:30.750 365 12647.12 244.57 54739.03 88888.00 2013-12-31 13:34:30.875 365 12647.02 244.55 54739.03 88888.00 2013-12-31 13:34:31.000 365 12646.95 244.55 54739.05 88888.00 2013-12-31 13:34:31.125 365 12647.02 244.55 54739.07 88888.00 2013-12-31 13:34:31.250 365 12647.08 244.57 54739.07 88888.00 2013-12-31 13:34:31.375 365 12647.02 244.57 54739.10 88888.00 2013-12-31 13:34:31.500 365 12646.95 244.55 54739.05 88888.00 2013-12-31 13:34:31.625 365 12646.92 244.53 54739.03 88888.00 2013-12-31 13:34:31.750 365 12646.92 244.53 54739.07 88888.00 2013-12-31 13:34:31.875 365 12646.98 244.53 54739.05 88888.00 2013-12-31 13:34:32.000 365 12647.02 244.53 54739.03 88888.00 2013-12-31 13:34:32.125 365 12647.05 244.55 54739.05 88888.00 2013-12-31 13:34:32.250 365 12647.05 244.50 54739.05 88888.00 2013-12-31 13:34:32.375 365 12647.02 244.53 54739.07 88888.00 2013-12-31 13:34:32.500 365 12647.02 244.53 54739.03 88888.00 2013-12-31 13:34:32.625 365 12647.00 244.53 54739.03 88888.00 2013-12-31 13:34:32.750 365 12647.02 244.53 54739.05 88888.00 2013-12-31 13:34:32.875 365 12647.05 244.53 54739.07 88888.00 2013-12-31 13:34:33.000 365 12647.02 244.53 54739.03 88888.00 2013-12-31 13:34:33.125 365 12647.02 244.50 54739.03 88888.00 2013-12-31 13:34:33.250 365 12647.00 244.50 54739.05 88888.00 2013-12-31 13:34:33.375 365 12646.98 244.50 54739.05 88888.00 2013-12-31 13:34:33.500 365 12647.02 244.53 54739.00 88888.00 2013-12-31 13:34:33.625 365 12647.02 244.50 54739.05 88888.00 2013-12-31 13:34:33.750 365 12647.10 244.53 54739.05 88888.00 2013-12-31 13:34:33.875 365 12647.12 244.50 54739.05 88888.00 2013-12-31 13:34:34.000 365 12647.08 244.47 54739.03 88888.00 2013-12-31 13:34:34.125 365 12647.00 244.50 54739.05 88888.00 2013-12-31 13:34:34.250 365 12647.00 244.53 54739.05 88888.00 2013-12-31 13:34:34.375 365 12647.02 244.55 54739.05 88888.00 2013-12-31 13:34:34.500 365 12647.02 244.50 54739.00 88888.00 2013-12-31 13:34:34.625 365 12647.02 244.47 54738.97 88888.00 2013-12-31 13:34:34.750 365 12647.05 244.50 54739.03 88888.00 2013-12-31 13:34:34.875 365 12647.02 244.53 54739.03 88888.00 2013-12-31 13:34:35.000 365 12647.02 244.53 54739.05 88888.00 2013-12-31 13:34:35.125 365 12647.02 244.55 54739.05 88888.00 2013-12-31 13:34:35.250 365 12647.08 244.50 54739.03 88888.00 2013-12-31 13:34:35.375 365 12647.05 244.50 54739.03 88888.00 2013-12-31 13:34:35.500 365 12647.10 244.50 54739.03 88888.00 2013-12-31 13:34:35.625 365 12647.17 244.50 54739.03 88888.00 2013-12-31 13:34:35.750 365 12647.15 244.47 54739.05 88888.00 2013-12-31 13:34:35.875 365 12647.10 244.53 54739.05 88888.00 2013-12-31 13:34:36.000 365 12647.08 244.55 54739.03 88888.00 2013-12-31 13:34:36.125 365 12647.08 244.55 54739.05 88888.00 2013-12-31 13:34:36.250 365 12647.08 244.55 54739.05 88888.00 2013-12-31 13:34:36.375 365 12647.15 244.55 54739.05 88888.00 2013-12-31 13:34:36.500 365 12647.15 244.57 54739.03 88888.00 2013-12-31 13:34:36.625 365 12647.12 244.53 54739.00 88888.00 2013-12-31 13:34:36.750 365 12647.08 244.47 54739.00 88888.00 2013-12-31 13:34:36.875 365 12647.08 244.45 54738.97 88888.00 2013-12-31 13:34:37.000 365 12647.10 244.47 54738.97 88888.00 2013-12-31 13:34:37.125 365 12647.10 244.50 54739.05 88888.00 2013-12-31 13:34:37.250 365 12647.05 244.55 54739.05 88888.00 2013-12-31 13:34:37.375 365 12647.02 244.53 54739.00 88888.00 2013-12-31 13:34:37.500 365 12647.05 244.53 54739.03 88888.00 2013-12-31 13:34:37.625 365 12647.02 244.55 54739.05 88888.00 2013-12-31 13:34:37.750 365 12646.98 244.55 54739.05 88888.00 2013-12-31 13:34:37.875 365 12647.02 244.53 54739.03 88888.00 2013-12-31 13:34:38.000 365 12647.05 244.50 54739.03 88888.00 2013-12-31 13:34:38.125 365 12647.02 244.50 54739.05 88888.00 2013-12-31 13:34:38.250 365 12647.05 244.50 54739.05 88888.00 2013-12-31 13:34:38.375 365 12647.02 244.53 54739.00 88888.00 2013-12-31 13:34:38.500 365 12647.00 244.53 54739.05 88888.00 2013-12-31 13:34:38.625 365 12647.02 244.55 54739.05 88888.00 2013-12-31 13:34:38.750 365 12647.05 244.50 54739.03 88888.00 2013-12-31 13:34:38.875 365 12647.05 244.55 54739.03 88888.00 2013-12-31 13:34:39.000 365 12647.10 244.50 54739.03 88888.00 2013-12-31 13:34:39.125 365 12647.12 244.53 54739.05 88888.00 2013-12-31 13:34:39.250 365 12647.12 244.50 54739.05 88888.00 2013-12-31 13:34:39.375 365 12647.12 244.50 54739.03 88888.00 2013-12-31 13:34:39.500 365 12647.12 244.50 54739.00 88888.00 2013-12-31 13:34:39.625 365 12647.12 244.50 54739.03 88888.00 2013-12-31 13:34:39.750 365 12647.12 244.47 54739.03 88888.00 2013-12-31 13:34:39.875 365 12647.10 244.50 54739.03 88888.00 2013-12-31 13:34:40.000 365 12647.12 244.47 54739.00 88888.00 2013-12-31 13:34:40.125 365 12647.10 244.47 54739.03 88888.00 2013-12-31 13:34:40.250 365 12647.08 244.45 54739.03 88888.00 2013-12-31 13:34:40.375 365 12647.08 244.47 54739.03 88888.00 2013-12-31 13:34:40.500 365 12647.05 244.50 54739.00 88888.00 2013-12-31 13:34:40.625 365 12647.00 244.53 54739.03 88888.00 2013-12-31 13:34:40.750 365 12647.02 244.55 54739.03 88888.00 2013-12-31 13:34:40.875 365 12647.05 244.53 54739.00 88888.00 2013-12-31 13:34:41.000 365 12647.10 244.50 54738.97 88888.00 2013-12-31 13:34:41.125 365 12647.10 244.50 54738.97 88888.00 2013-12-31 13:34:41.250 365 12647.10 244.50 54739.00 88888.00 2013-12-31 13:34:41.375 365 12647.15 244.47 54739.00 88888.00 2013-12-31 13:34:41.500 365 12647.23 244.53 54739.00 88888.00 2013-12-31 13:34:41.625 365 12647.20 244.53 54739.00 88888.00 2013-12-31 13:34:41.750 365 12647.17 244.50 54739.00 88888.00 2013-12-31 13:34:41.875 365 12647.17 244.50 54738.97 88888.00 2013-12-31 13:34:42.000 365 12647.17 244.47 54739.00 88888.00 2013-12-31 13:34:42.125 365 12647.15 244.50 54739.03 88888.00 2013-12-31 13:34:42.250 365 12647.05 244.47 54738.97 88888.00 2013-12-31 13:34:42.375 365 12647.05 244.50 54738.97 88888.00 2013-12-31 13:34:42.500 365 12647.08 244.50 54738.97 88888.00 2013-12-31 13:34:42.625 365 12647.10 244.47 54739.00 88888.00 2013-12-31 13:34:42.750 365 12647.08 244.50 54739.00 88888.00 2013-12-31 13:34:42.875 365 12647.10 244.50 54739.03 88888.00 2013-12-31 13:34:43.000 365 12647.12 244.50 54739.00 88888.00 2013-12-31 13:34:43.125 365 12647.12 244.50 54739.03 88888.00 2013-12-31 13:34:43.250 365 12647.12 244.53 54739.03 88888.00 2013-12-31 13:34:43.375 365 12647.12 244.53 54739.00 88888.00 2013-12-31 13:34:43.500 365 12647.05 244.50 54739.00 88888.00 2013-12-31 13:34:43.625 365 12647.10 244.47 54739.03 88888.00 2013-12-31 13:34:43.750 365 12647.12 244.50 54739.00 88888.00 2013-12-31 13:34:43.875 365 12647.12 244.47 54739.00 88888.00 2013-12-31 13:34:44.000 365 12647.12 244.50 54738.97 88888.00 2013-12-31 13:34:44.125 365 12647.15 244.50 54739.00 88888.00 2013-12-31 13:34:44.250 365 12647.15 244.47 54738.97 88888.00 2013-12-31 13:34:44.375 365 12647.17 244.50 54738.97 88888.00 2013-12-31 13:34:44.500 365 12647.12 244.47 54738.97 88888.00 2013-12-31 13:34:44.625 365 12647.15 244.50 54739.00 88888.00 2013-12-31 13:34:44.750 365 12647.15 244.47 54738.97 88888.00 2013-12-31 13:34:44.875 365 12647.15 244.47 54738.95 88888.00 2013-12-31 13:34:45.000 365 12647.12 244.47 54739.00 88888.00 2013-12-31 13:34:45.125 365 12647.10 244.53 54739.00 88888.00 2013-12-31 13:34:45.250 365 12647.02 244.50 54739.03 88888.00 2013-12-31 13:34:45.375 365 12647.02 244.50 54738.97 88888.00 2013-12-31 13:34:45.500 365 12647.05 244.50 54739.00 88888.00 2013-12-31 13:34:45.625 365 12647.10 244.50 54738.97 88888.00 2013-12-31 13:34:45.750 365 12647.12 244.53 54739.03 88888.00 2013-12-31 13:34:45.875 365 12647.12 244.50 54739.00 88888.00 2013-12-31 13:34:46.000 365 12647.12 244.47 54738.95 88888.00 2013-12-31 13:34:46.125 365 12647.12 244.50 54738.95 88888.00 2013-12-31 13:34:46.250 365 12647.12 244.47 54738.97 88888.00 2013-12-31 13:34:46.375 365 12647.15 244.47 54738.97 88888.00 2013-12-31 13:34:46.500 365 12647.15 244.50 54739.00 88888.00 2013-12-31 13:34:46.625 365 12647.08 244.50 54739.00 88888.00 2013-12-31 13:34:46.750 365 12647.10 244.45 54739.03 88888.00 2013-12-31 13:34:46.875 365 12647.15 244.45 54739.00 88888.00 2013-12-31 13:34:47.000 365 12647.08 244.47 54738.97 88888.00 2013-12-31 13:34:47.125 365 12647.05 244.50 54739.00 88888.00 2013-12-31 13:34:47.250 365 12647.05 244.47 54739.03 88888.00 2013-12-31 13:34:47.375 365 12647.05 244.50 54739.00 88888.00 2013-12-31 13:34:47.500 365 12647.08 244.43 54739.00 88888.00 2013-12-31 13:34:47.625 365 12647.08 244.45 54738.97 88888.00 2013-12-31 13:34:47.750 365 12647.10 244.47 54739.00 88888.00 2013-12-31 13:34:47.875 365 12647.05 244.50 54739.00 88888.00 2013-12-31 13:34:48.000 365 12646.98 244.45 54738.97 88888.00 2013-12-31 13:34:48.125 365 12647.02 244.50 54738.97 88888.00 2013-12-31 13:34:48.250 365 12647.17 244.50 54738.97 88888.00 2013-12-31 13:34:48.375 365 12647.20 244.45 54738.95 88888.00 2013-12-31 13:34:48.500 365 12647.15 244.40 54738.93 88888.00 2013-12-31 13:34:48.625 365 12647.10 244.43 54738.95 88888.00 2013-12-31 13:34:48.750 365 12647.12 244.45 54738.95 88888.00 2013-12-31 13:34:48.875 365 12647.12 244.50 54738.97 88888.00 2013-12-31 13:34:49.000 365 12647.10 244.47 54738.97 88888.00 2013-12-31 13:34:49.125 365 12647.12 244.45 54738.97 88888.00 2013-12-31 13:34:49.250 365 12647.20 244.47 54738.97 88888.00 2013-12-31 13:34:49.375 365 12647.23 244.47 54738.97 88888.00 2013-12-31 13:34:49.500 365 12647.20 244.45 54738.95 88888.00 2013-12-31 13:34:49.625 365 12647.17 244.43 54738.95 88888.00 2013-12-31 13:34:49.750 365 12647.12 244.40 54738.95 88888.00 2013-12-31 13:34:49.875 365 12647.12 244.43 54739.00 88888.00 2013-12-31 13:34:50.000 365 12647.12 244.45 54739.03 88888.00 2013-12-31 13:34:50.125 365 12647.12 244.47 54739.00 88888.00 2013-12-31 13:34:50.250 365 12647.08 244.45 54738.97 88888.00 2013-12-31 13:34:50.375 365 12647.08 244.43 54738.95 88888.00 2013-12-31 13:34:50.500 365 12647.08 244.43 54738.93 88888.00 2013-12-31 13:34:50.625 365 12647.05 244.43 54738.93 88888.00 2013-12-31 13:34:50.750 365 12647.10 244.45 54738.93 88888.00 2013-12-31 13:34:50.875 365 12647.12 244.47 54738.97 88888.00 2013-12-31 13:34:51.000 365 12647.12 244.45 54738.95 88888.00 2013-12-31 13:34:51.125 365 12647.08 244.45 54738.95 88888.00 2013-12-31 13:34:51.250 365 12647.08 244.43 54738.95 88888.00 2013-12-31 13:34:51.375 365 12647.10 244.45 54738.93 88888.00 2013-12-31 13:34:51.500 365 12647.08 244.40 54738.93 88888.00 2013-12-31 13:34:51.625 365 12647.02 244.43 54738.95 88888.00 2013-12-31 13:34:51.750 365 12647.00 244.43 54738.97 88888.00 2013-12-31 13:34:51.875 365 12647.02 244.45 54738.95 88888.00 2013-12-31 13:34:52.000 365 12647.08 244.43 54738.90 88888.00 2013-12-31 13:34:52.125 365 12647.10 244.40 54738.93 88888.00 2013-12-31 13:34:52.250 365 12647.08 244.45 54738.97 88888.00 2013-12-31 13:34:52.375 365 12647.10 244.45 54738.95 88888.00 2013-12-31 13:34:52.500 365 12647.10 244.45 54738.93 88888.00 2013-12-31 13:34:52.625 365 12647.08 244.45 54738.93 88888.00 2013-12-31 13:34:52.750 365 12647.05 244.45 54738.93 88888.00 2013-12-31 13:34:52.875 365 12646.98 244.45 54738.90 88888.00 2013-12-31 13:34:53.000 365 12646.92 244.47 54738.85 88888.00 2013-12-31 13:34:53.125 365 12646.95 244.47 54738.90 88888.00 2013-12-31 13:34:53.250 365 12647.05 244.45 54738.93 88888.00 2013-12-31 13:34:53.375 365 12647.08 244.45 54738.95 88888.00 2013-12-31 13:34:53.500 365 12647.05 244.47 54738.93 88888.00 2013-12-31 13:34:53.625 365 12647.02 244.45 54738.93 88888.00 2013-12-31 13:34:53.750 365 12647.05 244.43 54738.93 88888.00 2013-12-31 13:34:53.875 365 12647.05 244.45 54738.95 88888.00 2013-12-31 13:34:54.000 365 12647.05 244.45 54738.93 88888.00 2013-12-31 13:34:54.125 365 12647.10 244.47 54738.90 88888.00 2013-12-31 13:34:54.250 365 12647.05 244.45 54738.93 88888.00 2013-12-31 13:34:54.375 365 12646.98 244.47 54738.90 88888.00 2013-12-31 13:34:54.500 365 12647.00 244.47 54738.93 88888.00 2013-12-31 13:34:54.625 365 12647.08 244.43 54738.90 88888.00 2013-12-31 13:34:54.750 365 12647.12 244.43 54738.90 88888.00 2013-12-31 13:34:54.875 365 12647.12 244.43 54738.93 88888.00 2013-12-31 13:34:55.000 365 12647.10 244.40 54738.88 88888.00 2013-12-31 13:34:55.125 365 12647.02 244.43 54738.88 88888.00 2013-12-31 13:34:55.250 365 12647.00 244.43 54738.93 88888.00 2013-12-31 13:34:55.375 365 12647.08 244.43 54738.93 88888.00 2013-12-31 13:34:55.500 365 12647.12 244.40 54738.90 88888.00 2013-12-31 13:34:55.625 365 12647.10 244.40 54738.88 88888.00 2013-12-31 13:34:55.750 365 12647.12 244.40 54738.90 88888.00 2013-12-31 13:34:55.875 365 12647.12 244.40 54738.90 88888.00 2013-12-31 13:34:56.000 365 12647.12 244.45 54738.90 88888.00 2013-12-31 13:34:56.125 365 12647.10 244.45 54738.93 88888.00 2013-12-31 13:34:56.250 365 12647.08 244.40 54738.95 88888.00 2013-12-31 13:34:56.375 365 12647.10 244.40 54738.95 88888.00 2013-12-31 13:34:56.500 365 12647.05 244.43 54738.97 88888.00 2013-12-31 13:34:56.625 365 12646.98 244.45 54739.00 88888.00 2013-12-31 13:34:56.750 365 12646.95 244.43 54739.00 88888.00 2013-12-31 13:34:56.875 365 12647.00 244.45 54738.97 88888.00 2013-12-31 13:34:57.000 365 12647.02 244.45 54738.93 88888.00 2013-12-31 13:34:57.125 365 12647.08 244.43 54738.95 88888.00 2013-12-31 13:34:57.250 365 12647.05 244.43 54738.95 88888.00 2013-12-31 13:34:57.375 365 12647.02 244.45 54738.95 88888.00 2013-12-31 13:34:57.500 365 12647.02 244.40 54738.95 88888.00 2013-12-31 13:34:57.625 365 12647.02 244.40 54738.95 88888.00 2013-12-31 13:34:57.750 365 12647.02 244.43 54738.93 88888.00 2013-12-31 13:34:57.875 365 12647.08 244.40 54738.93 88888.00 2013-12-31 13:34:58.000 365 12647.15 244.40 54738.95 88888.00 2013-12-31 13:34:58.125 365 12647.20 244.43 54738.95 88888.00 2013-12-31 13:34:58.250 365 12647.17 244.43 54738.93 88888.00 2013-12-31 13:34:58.375 365 12647.15 244.43 54738.90 88888.00 2013-12-31 13:34:58.500 365 12647.08 244.43 54738.90 88888.00 2013-12-31 13:34:58.625 365 12647.02 244.43 54738.93 88888.00 2013-12-31 13:34:58.750 365 12647.00 244.43 54738.95 88888.00 2013-12-31 13:34:58.875 365 12646.98 244.40 54738.95 88888.00 2013-12-31 13:34:59.000 365 12646.98 244.40 54738.97 88888.00 2013-12-31 13:34:59.125 365 12646.98 244.45 54738.95 88888.00 2013-12-31 13:34:59.250 365 12646.98 244.43 54738.95 88888.00 2013-12-31 13:34:59.375 365 12646.95 244.43 54738.93 88888.00 2013-12-31 13:34:59.500 365 12646.92 244.43 54738.95 88888.00 2013-12-31 13:34:59.625 365 12646.95 244.43 54738.95 88888.00 2013-12-31 13:34:59.750 365 12646.98 244.43 54738.95 88888.00 2013-12-31 13:34:59.875 365 12647.00 244.40 54738.95 88888.00 2013-12-31 13:35:00.000 365 12647.02 244.43 54738.93 88888.00 2013-12-31 13:35:00.125 365 12647.05 244.43 54738.95 88888.00 2013-12-31 13:35:00.250 365 12647.10 244.40 54738.97 88888.00 2013-12-31 13:35:00.375 365 12647.17 244.40 54738.95 88888.00 2013-12-31 13:35:00.500 365 12647.12 244.38 54738.93 88888.00 2013-12-31 13:35:00.625 365 12647.10 244.40 54738.95 88888.00 2013-12-31 13:35:00.750 365 12647.12 244.40 54738.95 88888.00 2013-12-31 13:35:00.875 365 12647.12 244.43 54738.95 88888.00 2013-12-31 13:35:01.000 365 12647.08 244.40 54738.97 88888.00 2013-12-31 13:35:01.125 365 12647.00 244.43 54739.00 88888.00 2013-12-31 13:35:01.250 365 12646.98 244.38 54738.97 88888.00 2013-12-31 13:35:01.375 365 12647.00 244.38 54738.95 88888.00 2013-12-31 13:35:01.500 365 12647.05 244.40 54738.95 88888.00 2013-12-31 13:35:01.625 365 12647.02 244.45 54738.97 88888.00 2013-12-31 13:35:01.750 365 12646.98 244.43 54739.00 88888.00 2013-12-31 13:35:01.875 365 12647.00 244.43 54738.97 88888.00 2013-12-31 13:35:02.000 365 12646.98 244.40 54738.95 88888.00 2013-12-31 13:35:02.125 365 12647.00 244.38 54738.93 88888.00 2013-12-31 13:35:02.250 365 12646.98 244.35 54738.93 88888.00 2013-12-31 13:35:02.375 365 12647.02 244.38 54738.95 88888.00 2013-12-31 13:35:02.500 365 12647.02 244.38 54738.95 88888.00 2013-12-31 13:35:02.625 365 12647.10 244.40 54738.95 88888.00 2013-12-31 13:35:02.750 365 12647.10 244.43 54738.95 88888.00 2013-12-31 13:35:02.875 365 12647.08 244.40 54738.93 88888.00 2013-12-31 13:35:03.000 365 12647.05 244.38 54738.95 88888.00 2013-12-31 13:35:03.125 365 12647.05 244.40 54738.95 88888.00 2013-12-31 13:35:03.250 365 12646.98 244.43 54738.97 88888.00 2013-12-31 13:35:03.375 365 12646.98 244.43 54738.95 88888.00 2013-12-31 13:35:03.500 365 12647.02 244.38 54738.90 88888.00 2013-12-31 13:35:03.625 365 12647.05 244.35 54738.93 88888.00 2013-12-31 13:35:03.750 365 12647.05 244.38 54738.95 88888.00 2013-12-31 13:35:03.875 365 12647.05 244.38 54738.97 88888.00 2013-12-31 13:35:04.000 365 12647.02 244.38 54738.95 88888.00 2013-12-31 13:35:04.125 365 12647.00 244.40 54738.95 88888.00 2013-12-31 13:35:04.250 365 12646.98 244.40 54738.97 88888.00 2013-12-31 13:35:04.375 365 12647.00 244.43 54738.95 88888.00 2013-12-31 13:35:04.500 365 12647.00 244.40 54738.97 88888.00 2013-12-31 13:35:04.625 365 12647.00 244.40 54738.95 88888.00 2013-12-31 13:35:04.750 365 12647.02 244.43 54738.97 88888.00 2013-12-31 13:35:04.875 365 12647.02 244.43 54738.97 88888.00 2013-12-31 13:35:05.000 365 12647.05 244.38 54738.95 88888.00 2013-12-31 13:35:05.125 365 12647.05 244.40 54738.95 88888.00 2013-12-31 13:35:05.250 365 12646.98 244.43 54738.95 88888.00 2013-12-31 13:35:05.375 365 12647.00 244.40 54738.95 88888.00 2013-12-31 13:35:05.500 365 12647.05 244.40 54738.95 88888.00 2013-12-31 13:35:05.625 365 12647.05 244.38 54738.95 88888.00 2013-12-31 13:35:05.750 365 12647.08 244.40 54738.95 88888.00 2013-12-31 13:35:05.875 365 12647.05 244.40 54738.95 88888.00 2013-12-31 13:35:06.000 365 12647.02 244.43 54738.95 88888.00 2013-12-31 13:35:06.125 365 12647.08 244.43 54738.93 88888.00 2013-12-31 13:35:06.250 365 12647.05 244.40 54738.93 88888.00 2013-12-31 13:35:06.375 365 12647.02 244.40 54738.93 88888.00 2013-12-31 13:35:06.500 365 12647.00 244.38 54738.93 88888.00 2013-12-31 13:35:06.625 365 12647.00 244.43 54738.93 88888.00 2013-12-31 13:35:06.750 365 12647.02 244.45 54738.95 88888.00 2013-12-31 13:35:06.875 365 12647.02 244.45 54738.90 88888.00 2013-12-31 13:35:07.000 365 12647.00 244.40 54738.93 88888.00 2013-12-31 13:35:07.125 365 12647.02 244.40 54738.90 88888.00 2013-12-31 13:35:07.250 365 12647.02 244.38 54738.93 88888.00 2013-12-31 13:35:07.375 365 12647.08 244.40 54738.95 88888.00 2013-12-31 13:35:07.500 365 12647.10 244.45 54738.95 88888.00 2013-12-31 13:35:07.625 365 12647.08 244.43 54738.95 88888.00 2013-12-31 13:35:07.750 365 12647.00 244.40 54738.95 88888.00 2013-12-31 13:35:07.875 365 12646.98 244.38 54738.95 88888.00 2013-12-31 13:35:08.000 365 12647.00 244.40 54738.90 88888.00 2013-12-31 13:35:08.125 365 12646.98 244.40 54738.95 88888.00 2013-12-31 13:35:08.250 365 12646.98 244.32 54738.90 88888.00 2013-12-31 13:35:08.375 365 12646.98 244.32 54738.93 88888.00 2013-12-31 13:35:08.500 365 12646.95 244.32 54738.93 88888.00 2013-12-31 13:35:08.625 365 12646.92 244.32 54738.93 88888.00 2013-12-31 13:35:08.750 365 12646.95 244.35 54738.93 88888.00 2013-12-31 13:35:08.875 365 12646.92 244.38 54738.97 88888.00 2013-12-31 13:35:09.000 365 12646.95 244.38 54738.95 88888.00 2013-12-31 13:35:09.125 365 12646.98 244.38 54738.93 88888.00 2013-12-31 13:35:09.250 365 12646.92 244.35 54738.95 88888.00 2013-12-31 13:35:09.375 365 12646.92 244.38 54738.93 88888.00 2013-12-31 13:35:09.500 365 12646.92 244.38 54738.93 88888.00 2013-12-31 13:35:09.625 365 12646.92 244.38 54738.93 88888.00 2013-12-31 13:35:09.750 365 12646.90 244.40 54738.90 88888.00 2013-12-31 13:35:09.875 365 12646.88 244.35 54738.88 88888.00 2013-12-31 13:35:10.000 365 12646.90 244.35 54738.88 88888.00 2013-12-31 13:35:10.125 365 12646.85 244.38 54738.90 88888.00 2013-12-31 13:35:10.250 365 12646.83 244.32 54738.90 88888.00 2013-12-31 13:35:10.375 365 12646.85 244.32 54738.88 88888.00 2013-12-31 13:35:10.500 365 12646.92 244.38 54738.85 88888.00 2013-12-31 13:35:10.625 365 12646.98 244.40 54738.90 88888.00 2013-12-31 13:35:10.750 365 12646.98 244.40 54738.90 88888.00 2013-12-31 13:35:10.875 365 12647.02 244.40 54738.88 88888.00 2013-12-31 13:35:11.000 365 12647.10 244.38 54738.90 88888.00 2013-12-31 13:35:11.125 365 12647.08 244.38 54738.90 88888.00 2013-12-31 13:35:11.250 365 12646.98 244.38 54738.90 88888.00 2013-12-31 13:35:11.375 365 12647.05 244.43 54738.88 88888.00 2013-12-31 13:35:11.500 365 12647.10 244.40 54738.90 88888.00 2013-12-31 13:35:11.625 365 12647.05 244.40 54738.90 88888.00 2013-12-31 13:35:11.750 365 12646.98 244.43 54738.90 88888.00 2013-12-31 13:35:11.875 365 12646.92 244.40 54738.90 88888.00 2013-12-31 13:35:12.000 365 12646.90 244.38 54738.90 88888.00 2013-12-31 13:35:12.125 365 12646.92 244.38 54738.93 88888.00 2013-12-31 13:35:12.250 365 12646.92 244.38 54738.93 88888.00 2013-12-31 13:35:12.375 365 12647.00 244.38 54738.93 88888.00 2013-12-31 13:35:12.500 365 12647.00 244.40 54738.90 88888.00 2013-12-31 13:35:12.625 365 12646.98 244.40 54738.90 88888.00 2013-12-31 13:35:12.750 365 12646.90 244.38 54738.88 88888.00 2013-12-31 13:35:12.875 365 12646.90 244.38 54738.88 88888.00 2013-12-31 13:35:13.000 365 12646.92 244.43 54738.88 88888.00 2013-12-31 13:35:13.125 365 12646.95 244.43 54738.90 88888.00 2013-12-31 13:35:13.250 365 12646.98 244.40 54738.93 88888.00 2013-12-31 13:35:13.375 365 12647.00 244.40 54738.90 88888.00 2013-12-31 13:35:13.500 365 12646.98 244.40 54738.90 88888.00 2013-12-31 13:35:13.625 365 12647.00 244.40 54738.93 88888.00 2013-12-31 13:35:13.750 365 12647.00 244.40 54738.90 88888.00 2013-12-31 13:35:13.875 365 12647.02 244.40 54738.90 88888.00 2013-12-31 13:35:14.000 365 12646.98 244.40 54738.88 88888.00 2013-12-31 13:35:14.125 365 12646.98 244.40 54738.90 88888.00 2013-12-31 13:35:14.250 365 12646.95 244.38 54738.93 88888.00 2013-12-31 13:35:14.375 365 12646.92 244.38 54738.90 88888.00 2013-12-31 13:35:14.500 365 12646.85 244.38 54738.85 88888.00 2013-12-31 13:35:14.625 365 12646.90 244.38 54738.88 88888.00 2013-12-31 13:35:14.750 365 12646.98 244.40 54738.88 88888.00 2013-12-31 13:35:14.875 365 12646.98 244.40 54738.90 88888.00 2013-12-31 13:35:15.000 365 12646.95 244.38 54738.88 88888.00 2013-12-31 13:35:15.125 365 12646.92 244.35 54738.88 88888.00 2013-12-31 13:35:15.250 365 12646.92 244.35 54738.88 88888.00 2013-12-31 13:35:15.375 365 12646.92 244.38 54738.88 88888.00 2013-12-31 13:35:15.500 365 12646.92 244.38 54738.88 88888.00 2013-12-31 13:35:15.625 365 12646.90 244.38 54738.88 88888.00 2013-12-31 13:35:15.750 365 12646.90 244.40 54738.88 88888.00 2013-12-31 13:35:15.875 365 12646.90 244.40 54738.85 88888.00 2013-12-31 13:35:16.000 365 12646.90 244.38 54738.85 88888.00 2013-12-31 13:35:16.125 365 12646.90 244.40 54738.90 88888.00 2013-12-31 13:35:16.250 365 12646.95 244.40 54738.90 88888.00 2013-12-31 13:35:16.375 365 12646.92 244.40 54738.88 88888.00 2013-12-31 13:35:16.500 365 12646.90 244.40 54738.88 88888.00 2013-12-31 13:35:16.625 365 12646.90 244.38 54738.88 88888.00 2013-12-31 13:35:16.750 365 12646.92 244.38 54738.88 88888.00 2013-12-31 13:35:16.875 365 12646.92 244.40 54738.85 88888.00 2013-12-31 13:35:17.000 365 12646.90 244.43 54738.85 88888.00 2013-12-31 13:35:17.125 365 12646.88 244.45 54738.85 88888.00 2013-12-31 13:35:17.250 365 12646.85 244.43 54738.90 88888.00 2013-12-31 13:35:17.375 365 12646.88 244.40 54738.85 88888.00 2013-12-31 13:35:17.500 365 12646.92 244.40 54738.90 88888.00 2013-12-31 13:35:17.625 365 12646.95 244.43 54738.90 88888.00 2013-12-31 13:35:17.750 365 12647.00 244.43 54738.90 88888.00 2013-12-31 13:35:17.875 365 12646.98 244.40 54738.90 88888.00 2013-12-31 13:35:18.000 365 12646.92 244.40 54738.90 88888.00 2013-12-31 13:35:18.125 365 12646.88 244.40 54738.90 88888.00 2013-12-31 13:35:18.250 365 12646.90 244.40 54738.88 88888.00 2013-12-31 13:35:18.375 365 12646.88 244.43 54738.85 88888.00 2013-12-31 13:35:18.500 365 12646.88 244.40 54738.88 88888.00 2013-12-31 13:35:18.625 365 12646.83 244.40 54738.88 88888.00 2013-12-31 13:35:18.750 365 12646.80 244.40 54738.88 88888.00 2013-12-31 13:35:18.875 365 12646.80 244.43 54738.88 88888.00 2013-12-31 13:35:19.000 365 12646.85 244.38 54738.88 88888.00 2013-12-31 13:35:19.125 365 12646.83 244.38 54738.85 88888.00 2013-12-31 13:35:19.250 365 12646.80 244.38 54738.82 88888.00 2013-12-31 13:35:19.375 365 12646.83 244.38 54738.85 88888.00 2013-12-31 13:35:19.500 365 12646.85 244.38 54738.85 88888.00 2013-12-31 13:35:19.625 365 12646.88 244.38 54738.85 88888.00 2013-12-31 13:35:19.750 365 12646.92 244.38 54738.82 88888.00 2013-12-31 13:35:19.875 365 12646.92 244.40 54738.85 88888.00 2013-12-31 13:35:20.000 365 12646.92 244.40 54738.85 88888.00 2013-12-31 13:35:20.125 365 12646.95 244.38 54738.88 88888.00 2013-12-31 13:35:20.250 365 12646.88 244.40 54738.88 88888.00 2013-12-31 13:35:20.375 365 12646.88 244.38 54738.88 88888.00 2013-12-31 13:35:20.500 365 12646.92 244.40 54738.85 88888.00 2013-12-31 13:35:20.625 365 12646.88 244.40 54738.88 88888.00 2013-12-31 13:35:20.750 365 12646.85 244.40 54738.82 88888.00 2013-12-31 13:35:20.875 365 12646.85 244.40 54738.88 88888.00 2013-12-31 13:35:21.000 365 12646.85 244.40 54738.85 88888.00 2013-12-31 13:35:21.125 365 12646.98 244.38 54738.85 88888.00 2013-12-31 13:35:21.250 365 12646.92 244.40 54738.85 88888.00 2013-12-31 13:35:21.375 365 12646.88 244.43 54738.85 88888.00 2013-12-31 13:35:21.500 365 12646.90 244.40 54738.85 88888.00 2013-12-31 13:35:21.625 365 12646.88 244.40 54738.85 88888.00 2013-12-31 13:35:21.750 365 12646.88 244.38 54738.85 88888.00 2013-12-31 13:35:21.875 365 12646.90 244.40 54738.85 88888.00 2013-12-31 13:35:22.000 365 12646.88 244.38 54738.88 88888.00 2013-12-31 13:35:22.125 365 12646.83 244.40 54738.88 88888.00 2013-12-31 13:35:22.250 365 12646.80 244.38 54738.85 88888.00 2013-12-31 13:35:22.375 365 12646.83 244.43 54738.88 88888.00 2013-12-31 13:35:22.500 365 12646.85 244.43 54738.90 88888.00 2013-12-31 13:35:22.625 365 12646.85 244.40 54738.85 88888.00 2013-12-31 13:35:22.750 365 12646.85 244.35 54738.82 88888.00 2013-12-31 13:35:22.875 365 12646.85 244.35 54738.85 88888.00 2013-12-31 13:35:23.000 365 12646.85 244.38 54738.82 88888.00 2013-12-31 13:35:23.125 365 12646.80 244.40 54738.85 88888.00 2013-12-31 13:35:23.250 365 12646.80 244.38 54738.85 88888.00 2013-12-31 13:35:23.375 365 12646.83 244.38 54738.85 88888.00 2013-12-31 13:35:23.500 365 12646.85 244.32 54738.80 88888.00 2013-12-31 13:35:23.625 365 12646.85 244.35 54738.82 88888.00 2013-12-31 13:35:23.750 365 12646.88 244.38 54738.82 88888.00 2013-12-31 13:35:23.875 365 12646.85 244.38 54738.85 88888.00 2013-12-31 13:35:24.000 365 12646.83 244.38 54738.85 88888.00 2013-12-31 13:35:24.125 365 12646.80 244.35 54738.85 88888.00 2013-12-31 13:35:24.250 365 12646.77 244.32 54738.82 88888.00 2013-12-31 13:35:24.375 365 12646.80 244.38 54738.82 88888.00 2013-12-31 13:35:24.500 365 12646.90 244.40 54738.85 88888.00 2013-12-31 13:35:24.625 365 12646.90 244.38 54738.85 88888.00 2013-12-31 13:35:24.750 365 12646.88 244.38 54738.88 88888.00 2013-12-31 13:35:24.875 365 12646.88 244.35 54738.88 88888.00 2013-12-31 13:35:25.000 365 12646.85 244.32 54738.80 88888.00 2013-12-31 13:35:25.125 365 12646.77 244.38 54738.82 88888.00 2013-12-31 13:35:25.250 365 12646.83 244.35 54738.85 88888.00 2013-12-31 13:35:25.375 365 12646.83 244.38 54738.85 88888.00 2013-12-31 13:35:25.500 365 12646.80 244.35 54738.88 88888.00 2013-12-31 13:35:25.625 365 12646.80 244.35 54738.80 88888.00 2013-12-31 13:35:25.750 365 12646.85 244.32 54738.85 88888.00 2013-12-31 13:35:25.875 365 12646.83 244.32 54738.88 88888.00 2013-12-31 13:35:26.000 365 12646.85 244.35 54738.88 88888.00 2013-12-31 13:35:26.125 365 12646.90 244.35 54738.88 88888.00 2013-12-31 13:35:26.250 365 12646.95 244.35 54738.85 88888.00 2013-12-31 13:35:26.375 365 12647.00 244.38 54738.88 88888.00 2013-12-31 13:35:26.500 365 12646.95 244.38 54738.85 88888.00 2013-12-31 13:35:26.625 365 12646.92 244.35 54738.85 88888.00 2013-12-31 13:35:26.750 365 12646.95 244.32 54738.85 88888.00 2013-12-31 13:35:26.875 365 12647.00 244.35 54738.85 88888.00 2013-12-31 13:35:27.000 365 12647.00 244.32 54738.85 88888.00 2013-12-31 13:35:27.125 365 12646.98 244.32 54738.88 88888.00 2013-12-31 13:35:27.250 365 12646.90 244.35 54738.88 88888.00 2013-12-31 13:35:27.375 365 12646.92 244.32 54738.82 88888.00 2013-12-31 13:35:27.500 365 12646.98 244.30 54738.88 88888.00 2013-12-31 13:35:27.625 365 12647.00 244.30 54738.82 88888.00 2013-12-31 13:35:27.750 365 12646.98 244.35 54738.82 88888.00 2013-12-31 13:35:27.875 365 12646.95 244.32 54738.80 88888.00 2013-12-31 13:35:28.000 365 12646.98 244.35 54738.82 88888.00 2013-12-31 13:35:28.125 365 12646.98 244.38 54738.88 88888.00 2013-12-31 13:35:28.250 365 12646.88 244.35 54738.88 88888.00 2013-12-31 13:35:28.375 365 12646.85 244.38 54738.85 88888.00 2013-12-31 13:35:28.500 365 12646.83 244.38 54738.82 88888.00 2013-12-31 13:35:28.625 365 12646.83 244.35 54738.82 88888.00 2013-12-31 13:35:28.750 365 12646.90 244.40 54738.85 88888.00 2013-12-31 13:35:28.875 365 12646.95 244.38 54738.85 88888.00 2013-12-31 13:35:29.000 365 12647.00 244.35 54738.82 88888.00 2013-12-31 13:35:29.125 365 12647.00 244.38 54738.85 88888.00 2013-12-31 13:35:29.250 365 12646.98 244.38 54738.85 88888.00 2013-12-31 13:35:29.375 365 12646.98 244.35 54738.88 88888.00 2013-12-31 13:35:29.500 365 12646.98 244.35 54738.85 88888.00 2013-12-31 13:35:29.625 365 12646.98 244.35 54738.82 88888.00 2013-12-31 13:35:29.750 365 12647.00 244.38 54738.80 88888.00 2013-12-31 13:35:29.875 365 12647.02 244.38 54738.85 88888.00 2013-12-31 13:35:30.000 365 12647.00 244.35 54738.80 88888.00 2013-12-31 13:35:30.125 365 12646.98 244.38 54738.85 88888.00 2013-12-31 13:35:30.250 365 12646.90 244.38 54738.88 88888.00 2013-12-31 13:35:30.375 365 12646.88 244.35 54738.85 88888.00 2013-12-31 13:35:30.500 365 12646.88 244.35 54738.82 88888.00 2013-12-31 13:35:30.625 365 12646.95 244.35 54738.82 88888.00 2013-12-31 13:35:30.750 365 12646.95 244.32 54738.82 88888.00 2013-12-31 13:35:30.875 365 12646.92 244.35 54738.85 88888.00 2013-12-31 13:35:31.000 365 12646.92 244.32 54738.82 88888.00 2013-12-31 13:35:31.125 365 12646.95 244.32 54738.85 88888.00 2013-12-31 13:35:31.250 365 12646.95 244.32 54738.82 88888.00 2013-12-31 13:35:31.375 365 12646.98 244.35 54738.88 88888.00 2013-12-31 13:35:31.500 365 12647.00 244.38 54738.85 88888.00 2013-12-31 13:35:31.625 365 12647.00 244.38 54738.85 88888.00 2013-12-31 13:35:31.750 365 12646.95 244.38 54738.82 88888.00 2013-12-31 13:35:31.875 365 12646.98 244.35 54738.82 88888.00 2013-12-31 13:35:32.000 365 12647.02 244.35 54738.80 88888.00 2013-12-31 13:35:32.125 365 12646.95 244.35 54738.85 88888.00 2013-12-31 13:35:32.250 365 12646.85 244.35 54738.82 88888.00 2013-12-31 13:35:32.375 365 12646.83 244.35 54738.82 88888.00 2013-12-31 13:35:32.500 365 12646.83 244.32 54738.85 88888.00 2013-12-31 13:35:32.625 365 12646.83 244.32 54738.85 88888.00 2013-12-31 13:35:32.750 365 12646.85 244.32 54738.85 88888.00 2013-12-31 13:35:32.875 365 12646.90 244.32 54738.80 88888.00 2013-12-31 13:35:33.000 365 12646.92 244.32 54738.80 88888.00 2013-12-31 13:35:33.125 365 12646.92 244.35 54738.85 88888.00 2013-12-31 13:35:33.250 365 12646.90 244.35 54738.90 88888.00 2013-12-31 13:35:33.375 365 12646.83 244.38 54738.88 88888.00 2013-12-31 13:35:33.500 365 12646.75 244.35 54738.88 88888.00 2013-12-31 13:35:33.625 365 12646.77 244.35 54738.85 88888.00 2013-12-31 13:35:33.750 365 12646.80 244.35 54738.88 88888.00 2013-12-31 13:35:33.875 365 12646.85 244.35 54738.85 88888.00 2013-12-31 13:35:34.000 365 12646.83 244.32 54738.82 88888.00 2013-12-31 13:35:34.125 365 12646.83 244.32 54738.82 88888.00 2013-12-31 13:35:34.250 365 12646.88 244.35 54738.85 88888.00 2013-12-31 13:35:34.375 365 12646.88 244.35 54738.85 88888.00 2013-12-31 13:35:34.500 365 12646.85 244.35 54738.88 88888.00 2013-12-31 13:35:34.625 365 12646.92 244.32 54738.88 88888.00 2013-12-31 13:35:34.750 365 12647.00 244.32 54738.85 88888.00 2013-12-31 13:35:34.875 365 12646.92 244.32 54738.88 88888.00 2013-12-31 13:35:35.000 365 12646.88 244.32 54738.82 88888.00 2013-12-31 13:35:35.125 365 12646.83 244.32 54738.85 88888.00 2013-12-31 13:35:35.250 365 12646.75 244.32 54738.85 88888.00 2013-12-31 13:35:35.375 365 12646.88 244.38 54738.88 88888.00 2013-12-31 13:35:35.500 365 12646.88 244.35 54738.85 88888.00 2013-12-31 13:35:35.625 365 12646.83 244.32 54738.82 88888.00 2013-12-31 13:35:35.750 365 12646.85 244.32 54738.82 88888.00 2013-12-31 13:35:35.875 365 12646.88 244.35 54738.85 88888.00 2013-12-31 13:35:36.000 365 12646.90 244.32 54738.82 88888.00 2013-12-31 13:35:36.125 365 12646.92 244.32 54738.82 88888.00 2013-12-31 13:35:36.250 365 12646.88 244.32 54738.80 88888.00 2013-12-31 13:35:36.375 365 12646.85 244.32 54738.80 88888.00 2013-12-31 13:35:36.500 365 12646.88 244.32 54738.85 88888.00 2013-12-31 13:35:36.625 365 12646.88 244.35 54738.85 88888.00 2013-12-31 13:35:36.750 365 12646.88 244.32 54738.85 88888.00 2013-12-31 13:35:36.875 365 12646.90 244.35 54738.85 88888.00 2013-12-31 13:35:37.000 365 12646.92 244.35 54738.82 88888.00 2013-12-31 13:35:37.125 365 12646.85 244.32 54738.82 88888.00 2013-12-31 13:35:37.250 365 12646.85 244.32 54738.82 88888.00 2013-12-31 13:35:37.375 365 12646.85 244.35 54738.82 88888.00 2013-12-31 13:35:37.500 365 12646.83 244.35 54738.82 88888.00 2013-12-31 13:35:37.625 365 12646.77 244.32 54738.82 88888.00 2013-12-31 13:35:37.750 365 12646.85 244.35 54738.82 88888.00 2013-12-31 13:35:37.875 365 12646.83 244.32 54738.82 88888.00 2013-12-31 13:35:38.000 365 12646.85 244.30 54738.80 88888.00 2013-12-31 13:35:38.125 365 12646.88 244.28 54738.82 88888.00 2013-12-31 13:35:38.250 365 12646.88 244.32 54738.82 88888.00 2013-12-31 13:35:38.375 365 12646.88 244.32 54738.82 88888.00 2013-12-31 13:35:38.500 365 12646.88 244.30 54738.82 88888.00 2013-12-31 13:35:38.625 365 12646.88 244.32 54738.80 88888.00 2013-12-31 13:35:38.750 365 12646.85 244.30 54738.80 88888.00 2013-12-31 13:35:38.875 365 12646.85 244.28 54738.80 88888.00 2013-12-31 13:35:39.000 365 12646.83 244.32 54738.80 88888.00 2013-12-31 13:35:39.125 365 12646.83 244.35 54738.82 88888.00 2013-12-31 13:35:39.250 365 12646.80 244.32 54738.82 88888.00 2013-12-31 13:35:39.375 365 12646.80 244.32 54738.82 88888.00 2013-12-31 13:35:39.500 365 12646.85 244.32 54738.80 88888.00 2013-12-31 13:35:39.625 365 12646.88 244.30 54738.80 88888.00 2013-12-31 13:35:39.750 365 12646.88 244.35 54738.82 88888.00 2013-12-31 13:35:39.875 365 12646.90 244.32 54738.82 88888.00 2013-12-31 13:35:40.000 365 12646.90 244.30 54738.80 88888.00 2013-12-31 13:35:40.125 365 12646.88 244.32 54738.80 88888.00 2013-12-31 13:35:40.250 365 12646.83 244.35 54738.82 88888.00 2013-12-31 13:35:40.375 365 12646.85 244.32 54738.80 88888.00 2013-12-31 13:35:40.500 365 12646.85 244.30 54738.78 88888.00 2013-12-31 13:35:40.625 365 12646.80 244.32 54738.80 88888.00 2013-12-31 13:35:40.750 365 12646.85 244.32 54738.82 88888.00 2013-12-31 13:35:40.875 365 12646.88 244.32 54738.82 88888.00 2013-12-31 13:35:41.000 365 12646.88 244.32 54738.82 88888.00 2013-12-31 13:35:41.125 365 12646.90 244.30 54738.82 88888.00 2013-12-31 13:35:41.250 365 12646.95 244.32 54738.80 88888.00 2013-12-31 13:35:41.375 365 12647.00 244.35 54738.85 88888.00 2013-12-31 13:35:41.500 365 12646.95 244.35 54738.85 88888.00 2013-12-31 13:35:41.625 365 12646.85 244.30 54738.80 88888.00 2013-12-31 13:35:41.750 365 12646.85 244.32 54738.82 88888.00 2013-12-31 13:35:41.875 365 12646.85 244.38 54738.88 88888.00 2013-12-31 13:35:42.000 365 12646.80 244.35 54738.85 88888.00 2013-12-31 13:35:42.125 365 12646.77 244.30 54738.82 88888.00 2013-12-31 13:35:42.250 365 12646.83 244.30 54738.85 88888.00 2013-12-31 13:35:42.375 365 12646.95 244.28 54738.82 88888.00 2013-12-31 13:35:42.500 365 12646.95 244.30 54738.82 88888.00 2013-12-31 13:35:42.625 365 12646.92 244.30 54738.82 88888.00 2013-12-31 13:35:42.750 365 12646.88 244.32 54738.82 88888.00 2013-12-31 13:35:42.875 365 12646.92 244.30 54738.78 88888.00 2013-12-31 13:35:43.000 365 12646.92 244.30 54738.80 88888.00 2013-12-31 13:35:43.125 365 12646.90 244.32 54738.82 88888.00 2013-12-31 13:35:43.250 365 12646.90 244.32 54738.88 88888.00 2013-12-31 13:35:43.375 365 12646.88 244.30 54738.82 88888.00 2013-12-31 13:35:43.500 365 12646.85 244.30 54738.82 88888.00 2013-12-31 13:35:43.625 365 12646.80 244.32 54738.85 88888.00 2013-12-31 13:35:43.750 365 12646.73 244.32 54738.82 88888.00 2013-12-31 13:35:43.875 365 12646.77 244.30 54738.82 88888.00 2013-12-31 13:35:44.000 365 12646.80 244.28 54738.78 88888.00 2013-12-31 13:35:44.125 365 12646.80 244.35 54738.80 88888.00 2013-12-31 13:35:44.250 365 12646.80 244.38 54738.85 88888.00 2013-12-31 13:35:44.375 365 12646.85 244.38 54738.85 88888.00 2013-12-31 13:35:44.500 365 12646.85 244.32 54738.80 88888.00 2013-12-31 13:35:44.625 365 12646.83 244.30 54738.80 88888.00 2013-12-31 13:35:44.750 365 12646.85 244.30 54738.82 88888.00 2013-12-31 13:35:44.875 365 12646.88 244.28 54738.82 88888.00 2013-12-31 13:35:45.000 365 12646.92 244.28 54738.82 88888.00 2013-12-31 13:35:45.125 365 12646.95 244.30 54738.82 88888.00 2013-12-31 13:35:45.250 365 12646.88 244.28 54738.85 88888.00 2013-12-31 13:35:45.375 365 12646.88 244.32 54738.82 88888.00 2013-12-31 13:35:45.500 365 12646.85 244.28 54738.80 88888.00 2013-12-31 13:35:45.625 365 12646.88 244.25 54738.80 88888.00 2013-12-31 13:35:45.750 365 12646.92 244.30 54738.82 88888.00 2013-12-31 13:35:45.875 365 12646.88 244.32 54738.82 88888.00 2013-12-31 13:35:46.000 365 12646.88 244.32 54738.82 88888.00 2013-12-31 13:35:46.125 365 12646.90 244.30 54738.82 88888.00 2013-12-31 13:35:46.250 365 12646.90 244.30 54738.80 88888.00 2013-12-31 13:35:46.375 365 12646.95 244.32 54738.80 88888.00 2013-12-31 13:35:46.500 365 12646.95 244.32 54738.80 88888.00 2013-12-31 13:35:46.625 365 12646.98 244.35 54738.85 88888.00 2013-12-31 13:35:46.750 365 12646.98 244.30 54738.85 88888.00 2013-12-31 13:35:46.875 365 12646.88 244.30 54738.80 88888.00 2013-12-31 13:35:47.000 365 12646.80 244.30 54738.78 88888.00 2013-12-31 13:35:47.125 365 12646.77 244.30 54738.85 88888.00 2013-12-31 13:35:47.250 365 12646.77 244.28 54738.85 88888.00 2013-12-31 13:35:47.375 365 12646.90 244.30 54738.85 88888.00 2013-12-31 13:35:47.500 365 12646.88 244.28 54738.82 88888.00 2013-12-31 13:35:47.625 365 12646.80 244.30 54738.85 88888.00 2013-12-31 13:35:47.750 365 12646.80 244.30 54738.85 88888.00 2013-12-31 13:35:47.875 365 12646.83 244.30 54738.82 88888.00 2013-12-31 13:35:48.000 365 12646.92 244.30 54738.82 88888.00 2013-12-31 13:35:48.125 365 12646.90 244.32 54738.85 88888.00 2013-12-31 13:35:48.250 365 12646.85 244.28 54738.82 88888.00 2013-12-31 13:35:48.375 365 12646.83 244.28 54738.85 88888.00 2013-12-31 13:35:48.500 365 12646.85 244.32 54738.85 88888.00 2013-12-31 13:35:48.625 365 12646.80 244.32 54738.85 88888.00 2013-12-31 13:35:48.750 365 12646.73 244.30 54738.85 88888.00 2013-12-31 13:35:48.875 365 12646.83 244.32 54738.82 88888.00 2013-12-31 13:35:49.000 365 12646.88 244.30 54738.75 88888.00 2013-12-31 13:35:49.125 365 12646.85 244.30 54738.78 88888.00 2013-12-31 13:35:49.250 365 12646.90 244.32 54738.82 88888.00 2013-12-31 13:35:49.375 365 12646.88 244.32 54738.82 88888.00 2013-12-31 13:35:49.500 365 12646.80 244.30 54738.82 88888.00 2013-12-31 13:35:49.625 365 12646.80 244.30 54738.80 88888.00 2013-12-31 13:35:49.750 365 12646.88 244.32 54738.82 88888.00 2013-12-31 13:35:49.875 365 12646.92 244.35 54738.80 88888.00 2013-12-31 13:35:50.000 365 12646.88 244.32 54738.80 88888.00 2013-12-31 13:35:50.125 365 12646.80 244.30 54738.82 88888.00 2013-12-31 13:35:50.250 365 12646.75 244.32 54738.88 88888.00 2013-12-31 13:35:50.375 365 12646.77 244.32 54738.82 88888.00 2013-12-31 13:35:50.500 365 12646.80 244.30 54738.80 88888.00 2013-12-31 13:35:50.625 365 12646.83 244.30 54738.82 88888.00 2013-12-31 13:35:50.750 365 12646.77 244.32 54738.80 88888.00 2013-12-31 13:35:50.875 365 12646.73 244.30 54738.80 88888.00 2013-12-31 13:35:51.000 365 12646.75 244.32 54738.82 88888.00 2013-12-31 13:35:51.125 365 12646.77 244.28 54738.80 88888.00 2013-12-31 13:35:51.250 365 12646.77 244.28 54738.80 88888.00 2013-12-31 13:35:51.375 365 12646.85 244.32 54738.82 88888.00 2013-12-31 13:35:51.500 365 12646.90 244.30 54738.82 88888.00 2013-12-31 13:35:51.625 365 12646.88 244.28 54738.80 88888.00 2013-12-31 13:35:51.750 365 12646.88 244.28 54738.80 88888.00 2013-12-31 13:35:51.875 365 12646.88 244.30 54738.82 88888.00 2013-12-31 13:35:52.000 365 12646.90 244.30 54738.85 88888.00 2013-12-31 13:35:52.125 365 12646.85 244.28 54738.82 88888.00 2013-12-31 13:35:52.250 365 12646.80 244.28 54738.82 88888.00 2013-12-31 13:35:52.375 365 12646.83 244.30 54738.82 88888.00 2013-12-31 13:35:52.500 365 12646.80 244.32 54738.82 88888.00 2013-12-31 13:35:52.625 365 12646.83 244.32 54738.82 88888.00 2013-12-31 13:35:52.750 365 12646.83 244.25 54738.82 88888.00 2013-12-31 13:35:52.875 365 12646.83 244.28 54738.82 88888.00 2013-12-31 13:35:53.000 365 12646.80 244.32 54738.82 88888.00 2013-12-31 13:35:53.125 365 12646.83 244.32 54738.82 88888.00 2013-12-31 13:35:53.250 365 12646.85 244.32 54738.82 88888.00 2013-12-31 13:35:53.375 365 12646.83 244.32 54738.80 88888.00 2013-12-31 13:35:53.500 365 12646.83 244.32 54738.78 88888.00 2013-12-31 13:35:53.625 365 12646.90 244.32 54738.82 88888.00 2013-12-31 13:35:53.750 365 12646.90 244.32 54738.82 88888.00 2013-12-31 13:35:53.875 365 12646.88 244.28 54738.80 88888.00 2013-12-31 13:35:54.000 365 12646.83 244.28 54738.78 88888.00 2013-12-31 13:35:54.125 365 12646.85 244.28 54738.80 88888.00 2013-12-31 13:35:54.250 365 12646.83 244.22 54738.82 88888.00 2013-12-31 13:35:54.375 365 12646.80 244.22 54738.82 88888.00 2013-12-31 13:35:54.500 365 12646.80 244.28 54738.85 88888.00 2013-12-31 13:35:54.625 365 12646.83 244.28 54738.85 88888.00 2013-12-31 13:35:54.750 365 12646.85 244.30 54738.88 88888.00 2013-12-31 13:35:54.875 365 12646.88 244.28 54738.85 88888.00 2013-12-31 13:35:55.000 365 12646.83 244.28 54738.80 88888.00 2013-12-31 13:35:55.125 365 12646.77 244.32 54738.82 88888.00 2013-12-31 13:35:55.250 365 12646.75 244.28 54738.80 88888.00 2013-12-31 13:35:55.375 365 12646.77 244.25 54738.82 88888.00 2013-12-31 13:35:55.500 365 12646.75 244.28 54738.85 88888.00 2013-12-31 13:35:55.625 365 12646.85 244.25 54738.82 88888.00 2013-12-31 13:35:55.750 365 12646.90 244.30 54738.80 88888.00 2013-12-31 13:35:55.875 365 12646.88 244.32 54738.80 88888.00 2013-12-31 13:35:56.000 365 12646.83 244.30 54738.80 88888.00 2013-12-31 13:35:56.125 365 12646.77 244.25 54738.82 88888.00 2013-12-31 13:35:56.250 365 12646.77 244.25 54738.80 88888.00 2013-12-31 13:35:56.375 365 12646.83 244.25 54738.78 88888.00 2013-12-31 13:35:56.500 365 12646.85 244.25 54738.80 88888.00 2013-12-31 13:35:56.625 365 12646.80 244.25 54738.80 88888.00 2013-12-31 13:35:56.750 365 12646.75 244.25 54738.75 88888.00 2013-12-31 13:35:56.875 365 12646.75 244.25 54738.80 88888.00 2013-12-31 13:35:57.000 365 12646.77 244.25 54738.80 88888.00 2013-12-31 13:35:57.125 365 12646.77 244.28 54738.80 88888.00 2013-12-31 13:35:57.250 365 12646.80 244.25 54738.80 88888.00 2013-12-31 13:35:57.375 365 12646.77 244.28 54738.80 88888.00 2013-12-31 13:35:57.500 365 12646.77 244.28 54738.80 88888.00 2013-12-31 13:35:57.625 365 12646.73 244.25 54738.78 88888.00 2013-12-31 13:35:57.750 365 12646.73 244.25 54738.82 88888.00 2013-12-31 13:35:57.875 365 12646.73 244.28 54738.80 88888.00 2013-12-31 13:35:58.000 365 12646.73 244.28 54738.78 88888.00 2013-12-31 13:35:58.125 365 12646.70 244.28 54738.78 88888.00 2013-12-31 13:35:58.250 365 12646.65 244.25 54738.78 88888.00 2013-12-31 13:35:58.375 365 12646.67 244.28 54738.80 88888.00 2013-12-31 13:35:58.500 365 12646.65 244.25 54738.78 88888.00 2013-12-31 13:35:58.625 365 12646.67 244.22 54738.78 88888.00 2013-12-31 13:35:58.750 365 12646.77 244.22 54738.80 88888.00 2013-12-31 13:35:58.875 365 12646.80 244.22 54738.80 88888.00 2013-12-31 13:35:59.000 365 12646.77 244.28 54738.80 88888.00 2013-12-31 13:35:59.125 365 12646.83 244.28 54738.82 88888.00 2013-12-31 13:35:59.250 365 12646.75 244.28 54738.80 88888.00 2013-12-31 13:35:59.375 365 12646.73 244.28 54738.78 88888.00 2013-12-31 13:35:59.500 365 12646.73 244.28 54738.78 88888.00 2013-12-31 13:35:59.625 365 12646.70 244.25 54738.78 88888.00 2013-12-31 13:35:59.750 365 12646.70 244.28 54738.80 88888.00 2013-12-31 13:35:59.875 365 12646.65 244.30 54738.80 88888.00 2013-12-31 13:36:00.000 365 12646.67 244.28 54738.78 88888.00 2013-12-31 13:36:00.125 365 12646.67 244.25 54738.78 88888.00 2013-12-31 13:36:00.250 365 12646.60 244.22 54738.78 88888.00 2013-12-31 13:36:00.375 365 12646.62 244.25 54738.78 88888.00 2013-12-31 13:36:00.500 365 12646.65 244.25 54738.80 88888.00 2013-12-31 13:36:00.625 365 12646.67 244.22 54738.80 88888.00 2013-12-31 13:36:00.750 365 12646.67 244.25 54738.80 88888.00 2013-12-31 13:36:00.875 365 12646.67 244.25 54738.80 88888.00 2013-12-31 13:36:01.000 365 12646.60 244.22 54738.80 88888.00 2013-12-31 13:36:01.125 365 12646.65 244.25 54738.80 88888.00 2013-12-31 13:36:01.250 365 12646.75 244.25 54738.80 88888.00 2013-12-31 13:36:01.375 365 12646.73 244.25 54738.78 88888.00 2013-12-31 13:36:01.500 365 12646.70 244.22 54738.80 88888.00 2013-12-31 13:36:01.625 365 12646.75 244.25 54738.80 88888.00 2013-12-31 13:36:01.750 365 12646.80 244.25 54738.82 88888.00 2013-12-31 13:36:01.875 365 12646.80 244.30 54738.82 88888.00 2013-12-31 13:36:02.000 365 12646.77 244.25 54738.82 88888.00 2013-12-31 13:36:02.125 365 12646.73 244.22 54738.78 88888.00 2013-12-31 13:36:02.250 365 12646.73 244.25 54738.80 88888.00 2013-12-31 13:36:02.375 365 12646.80 244.30 54738.82 88888.00 2013-12-31 13:36:02.500 365 12646.83 244.28 54738.82 88888.00 2013-12-31 13:36:02.625 365 12646.77 244.25 54738.82 88888.00 2013-12-31 13:36:02.750 365 12646.77 244.25 54738.80 88888.00 2013-12-31 13:36:02.875 365 12646.80 244.25 54738.80 88888.00 2013-12-31 13:36:03.000 365 12646.80 244.25 54738.75 88888.00 2013-12-31 13:36:03.125 365 12646.85 244.25 54738.75 88888.00 2013-12-31 13:36:03.250 365 12646.88 244.28 54738.80 88888.00 2013-12-31 13:36:03.375 365 12646.88 244.28 54738.82 88888.00 2013-12-31 13:36:03.500 365 12646.83 244.25 54738.82 88888.00 2013-12-31 13:36:03.625 365 12646.75 244.25 54738.80 88888.00 2013-12-31 13:36:03.750 365 12646.80 244.25 54738.80 88888.00 2013-12-31 13:36:03.875 365 12646.85 244.28 54738.78 88888.00 2013-12-31 13:36:04.000 365 12646.83 244.30 54738.78 88888.00 2013-12-31 13:36:04.125 365 12646.83 244.25 54738.80 88888.00 2013-12-31 13:36:04.250 365 12646.73 244.20 54738.80 88888.00 2013-12-31 13:36:04.375 365 12646.70 244.25 54738.80 88888.00 2013-12-31 13:36:04.500 365 12646.67 244.28 54738.82 88888.00 2013-12-31 13:36:04.625 365 12646.70 244.28 54738.80 88888.00 2013-12-31 13:36:04.750 365 12646.75 244.25 54738.78 88888.00 2013-12-31 13:36:04.875 365 12646.77 244.25 54738.78 88888.00 2013-12-31 13:36:05.000 365 12646.77 244.22 54738.78 88888.00 2013-12-31 13:36:05.125 365 12646.85 244.25 54738.80 88888.00 2013-12-31 13:36:05.250 365 12646.83 244.25 54738.80 88888.00 2013-12-31 13:36:05.375 365 12646.83 244.25 54738.80 88888.00 2013-12-31 13:36:05.500 365 12646.77 244.22 54738.78 88888.00 2013-12-31 13:36:05.625 365 12646.73 244.28 54738.78 88888.00 2013-12-31 13:36:05.750 365 12646.67 244.28 54738.80 88888.00 2013-12-31 13:36:05.875 365 12646.73 244.25 54738.80 88888.00 2013-12-31 13:36:06.000 365 12646.73 244.20 54738.75 88888.00 2013-12-31 13:36:06.125 365 12646.77 244.22 54738.78 88888.00 2013-12-31 13:36:06.250 365 12646.80 244.20 54738.78 88888.00 2013-12-31 13:36:06.375 365 12646.83 244.22 54738.80 88888.00 2013-12-31 13:36:06.500 365 12646.80 244.22 54738.78 88888.00 2013-12-31 13:36:06.625 365 12646.77 244.25 54738.78 88888.00 2013-12-31 13:36:06.750 365 12646.85 244.25 54738.80 88888.00 2013-12-31 13:36:06.875 365 12646.83 244.25 54738.80 88888.00 2013-12-31 13:36:07.000 365 12646.83 244.25 54738.78 88888.00 2013-12-31 13:36:07.125 365 12646.85 244.28 54738.78 88888.00 2013-12-31 13:36:07.250 365 12646.85 244.28 54738.80 88888.00 2013-12-31 13:36:07.375 365 12646.80 244.25 54738.78 88888.00 2013-12-31 13:36:07.500 365 12646.77 244.25 54738.78 88888.00 2013-12-31 13:36:07.625 365 12646.77 244.22 54738.78 88888.00 2013-12-31 13:36:07.750 365 12646.75 244.22 54738.78 88888.00 2013-12-31 13:36:07.875 365 12646.73 244.25 54738.78 88888.00 2013-12-31 13:36:08.000 365 12646.75 244.28 54738.78 88888.00 2013-12-31 13:36:08.125 365 12646.75 244.20 54738.78 88888.00 2013-12-31 13:36:08.250 365 12646.75 244.20 54738.75 88888.00 2013-12-31 13:36:08.375 365 12646.77 244.25 54738.78 88888.00 2013-12-31 13:36:08.500 365 12646.80 244.28 54738.80 88888.00 2013-12-31 13:36:08.625 365 12646.73 244.25 54738.78 88888.00 2013-12-31 13:36:08.750 365 12646.70 244.25 54738.78 88888.00 2013-12-31 13:36:08.875 365 12646.73 244.25 54738.75 88888.00 2013-12-31 13:36:09.000 365 12646.73 244.28 54738.72 88888.00 2013-12-31 13:36:09.125 365 12646.70 244.25 54738.75 88888.00 2013-12-31 13:36:09.250 365 12646.65 244.25 54738.75 88888.00 2013-12-31 13:36:09.375 365 12646.65 244.25 54738.75 88888.00 2013-12-31 13:36:09.500 365 12646.65 244.25 54738.78 88888.00 2013-12-31 13:36:09.625 365 12646.70 244.22 54738.75 88888.00 2013-12-31 13:36:09.750 365 12646.80 244.20 54738.78 88888.00 2013-12-31 13:36:09.875 365 12646.80 244.22 54738.78 88888.00 2013-12-31 13:36:10.000 365 12646.75 244.25 54738.78 88888.00 2013-12-31 13:36:10.125 365 12646.70 244.25 54738.78 88888.00 2013-12-31 13:36:10.250 365 12646.67 244.28 54738.78 88888.00 2013-12-31 13:36:10.375 365 12646.75 244.28 54738.75 88888.00 2013-12-31 13:36:10.500 365 12646.77 244.28 54738.75 88888.00 2013-12-31 13:36:10.625 365 12646.77 244.30 54738.80 88888.00 2013-12-31 13:36:10.750 365 12646.73 244.28 54738.78 88888.00 2013-12-31 13:36:10.875 365 12646.73 244.25 54738.80 88888.00 2013-12-31 13:36:11.000 365 12646.67 244.28 54738.80 88888.00 2013-12-31 13:36:11.125 365 12646.67 244.25 54738.80 88888.00 2013-12-31 13:36:11.250 365 12646.70 244.25 54738.80 88888.00 2013-12-31 13:36:11.375 365 12646.73 244.22 54738.80 88888.00 2013-12-31 13:36:11.500 365 12646.70 244.25 54738.80 88888.00 2013-12-31 13:36:11.625 365 12646.67 244.22 54738.78 88888.00 2013-12-31 13:36:11.750 365 12646.73 244.22 54738.75 88888.00 2013-12-31 13:36:11.875 365 12646.73 244.25 54738.75 88888.00 2013-12-31 13:36:12.000 365 12646.75 244.28 54738.78 88888.00 2013-12-31 13:36:12.125 365 12646.75 244.25 54738.75 88888.00 2013-12-31 13:36:12.250 365 12646.73 244.25 54738.78 88888.00 2013-12-31 13:36:12.375 365 12646.75 244.28 54738.80 88888.00 2013-12-31 13:36:12.500 365 12646.73 244.30 54738.80 88888.00 2013-12-31 13:36:12.625 365 12646.77 244.28 54738.78 88888.00 2013-12-31 13:36:12.750 365 12646.77 244.28 54738.78 88888.00 2013-12-31 13:36:12.875 365 12646.77 244.30 54738.78 88888.00 2013-12-31 13:36:13.000 365 12646.73 244.28 54738.78 88888.00 2013-12-31 13:36:13.125 365 12646.70 244.28 54738.78 88888.00 2013-12-31 13:36:13.250 365 12646.67 244.25 54738.78 88888.00 2013-12-31 13:36:13.375 365 12646.67 244.28 54738.78 88888.00 2013-12-31 13:36:13.500 365 12646.67 244.25 54738.75 88888.00 2013-12-31 13:36:13.625 365 12646.67 244.28 54738.72 88888.00 2013-12-31 13:36:13.750 365 12646.67 244.25 54738.75 88888.00 2013-12-31 13:36:13.875 365 12646.65 244.25 54738.75 88888.00 2013-12-31 13:36:14.000 365 12646.58 244.25 54738.72 88888.00 2013-12-31 13:36:14.125 365 12646.58 244.25 54738.78 88888.00 2013-12-31 13:36:14.250 365 12646.60 244.28 54738.78 88888.00 2013-12-31 13:36:14.375 365 12646.60 244.28 54738.78 88888.00 2013-12-31 13:36:14.500 365 12646.62 244.25 54738.78 88888.00 2013-12-31 13:36:14.625 365 12646.62 244.25 54738.78 88888.00 2013-12-31 13:36:14.750 365 12646.60 244.22 54738.75 88888.00 2013-12-31 13:36:14.875 365 12646.62 244.22 54738.75 88888.00 2013-12-31 13:36:15.000 365 12646.67 244.25 54738.75 88888.00 2013-12-31 13:36:15.125 365 12646.70 244.25 54738.78 88888.00 2013-12-31 13:36:15.250 365 12646.67 244.22 54738.78 88888.00 2013-12-31 13:36:15.375 365 12646.65 244.25 54738.75 88888.00 2013-12-31 13:36:15.500 365 12646.65 244.22 54738.72 88888.00 2013-12-31 13:36:15.625 365 12646.67 244.25 54738.75 88888.00 2013-12-31 13:36:15.750 365 12646.70 244.28 54738.75 88888.00 2013-12-31 13:36:15.875 365 12646.62 244.25 54738.72 88888.00 2013-12-31 13:36:16.000 365 12646.60 244.25 54738.72 88888.00 2013-12-31 13:36:16.125 365 12646.62 244.25 54738.75 88888.00 2013-12-31 13:36:16.250 365 12646.67 244.25 54738.75 88888.00 2013-12-31 13:36:16.375 365 12646.67 244.25 54738.75 88888.00 2013-12-31 13:36:16.500 365 12646.65 244.22 54738.75 88888.00 2013-12-31 13:36:16.625 365 12646.62 244.25 54738.75 88888.00 2013-12-31 13:36:16.750 365 12646.65 244.25 54738.75 88888.00 2013-12-31 13:36:16.875 365 12646.62 244.22 54738.72 88888.00 2013-12-31 13:36:17.000 365 12646.70 244.22 54738.72 88888.00 2013-12-31 13:36:17.125 365 12646.73 244.25 54738.72 88888.00 2013-12-31 13:36:17.250 365 12646.67 244.20 54738.72 88888.00 2013-12-31 13:36:17.375 365 12646.62 244.22 54738.72 88888.00 2013-12-31 13:36:17.500 365 12646.65 244.20 54738.75 88888.00 2013-12-31 13:36:17.625 365 12646.67 244.25 54738.75 88888.00 2013-12-31 13:36:17.750 365 12646.67 244.25 54738.78 88888.00 2013-12-31 13:36:17.875 365 12646.65 244.22 54738.78 88888.00 2013-12-31 13:36:18.000 365 12646.67 244.25 54738.78 88888.00 2013-12-31 13:36:18.125 365 12646.62 244.25 54738.78 88888.00 2013-12-31 13:36:18.250 365 12646.58 244.22 54738.78 88888.00 2013-12-31 13:36:18.375 365 12646.60 244.22 54738.78 88888.00 2013-12-31 13:36:18.500 365 12646.55 244.25 54738.75 88888.00 2013-12-31 13:36:18.625 365 12646.58 244.28 54738.75 88888.00 2013-12-31 13:36:18.750 365 12646.65 244.32 54738.80 88888.00 2013-12-31 13:36:18.875 365 12646.73 244.30 54738.78 88888.00 2013-12-31 13:36:19.000 365 12646.73 244.28 54738.72 88888.00 2013-12-31 13:36:19.125 365 12646.65 244.25 54738.78 88888.00 2013-12-31 13:36:19.250 365 12646.60 244.20 54738.72 88888.00 2013-12-31 13:36:19.375 365 12646.65 244.22 54738.72 88888.00 2013-12-31 13:36:19.500 365 12646.73 244.22 54738.72 88888.00 2013-12-31 13:36:19.625 365 12646.73 244.20 54738.72 88888.00 2013-12-31 13:36:19.750 365 12646.73 244.25 54738.78 88888.00 2013-12-31 13:36:19.875 365 12646.70 244.25 54738.75 88888.00 2013-12-31 13:36:20.000 365 12646.65 244.25 54738.78 88888.00 2013-12-31 13:36:20.125 365 12646.65 244.22 54738.75 88888.00 2013-12-31 13:36:20.250 365 12646.60 244.22 54738.75 88888.00 2013-12-31 13:36:20.375 365 12646.60 244.22 54738.75 88888.00 2013-12-31 13:36:20.500 365 12646.60 244.22 54738.78 88888.00 2013-12-31 13:36:20.625 365 12646.60 244.20 54738.78 88888.00 2013-12-31 13:36:20.750 365 12646.55 244.22 54738.78 88888.00 2013-12-31 13:36:20.875 365 12646.58 244.20 54738.78 88888.00 2013-12-31 13:36:21.000 365 12646.60 244.22 54738.78 88888.00 2013-12-31 13:36:21.125 365 12646.60 244.22 54738.78 88888.00 2013-12-31 13:36:21.250 365 12646.55 244.22 54738.78 88888.00 2013-12-31 13:36:21.375 365 12646.55 244.22 54738.78 88888.00 2013-12-31 13:36:21.500 365 12646.52 244.22 54738.75 88888.00 2013-12-31 13:36:21.625 365 12646.58 244.28 54738.78 88888.00 2013-12-31 13:36:21.750 365 12646.55 244.22 54738.78 88888.00 2013-12-31 13:36:21.875 365 12646.55 244.22 54738.75 88888.00 2013-12-31 13:36:22.000 365 12646.58 244.22 54738.75 88888.00 2013-12-31 13:36:22.125 365 12646.55 244.20 54738.75 88888.00 2013-12-31 13:36:22.250 365 12646.62 244.20 54738.75 88888.00 2013-12-31 13:36:22.375 365 12646.70 244.22 54738.72 88888.00 2013-12-31 13:36:22.500 365 12646.62 244.22 54738.72 88888.00 2013-12-31 13:36:22.625 365 12646.50 244.25 54738.80 88888.00 2013-12-31 13:36:22.750 365 12646.50 244.22 54738.80 88888.00 2013-12-31 13:36:22.875 365 12646.50 244.20 54738.75 88888.00 2013-12-31 13:36:23.000 365 12646.55 244.18 54738.70 88888.00 2013-12-31 13:36:23.125 365 12646.60 244.18 54738.75 88888.00 2013-12-31 13:36:23.250 365 12646.65 244.25 54738.75 88888.00 2013-12-31 13:36:23.375 365 12646.67 244.28 54738.78 88888.00 2013-12-31 13:36:23.500 365 12646.67 244.28 54738.75 88888.00 2013-12-31 13:36:23.625 365 12646.67 244.22 54738.72 88888.00 2013-12-31 13:36:23.750 365 12646.60 244.20 54738.72 88888.00 2013-12-31 13:36:23.875 365 12646.67 244.22 54738.75 88888.00 2013-12-31 13:36:24.000 365 12646.65 244.28 54738.72 88888.00 2013-12-31 13:36:24.125 365 12646.60 244.25 54738.75 88888.00 2013-12-31 13:36:24.250 365 12646.62 244.25 54738.78 88888.00 2013-12-31 13:36:24.375 365 12646.65 244.25 54738.75 88888.00 2013-12-31 13:36:24.500 365 12646.62 244.22 54738.75 88888.00 2013-12-31 13:36:24.625 365 12646.55 244.22 54738.75 88888.00 2013-12-31 13:36:24.750 365 12646.55 244.22 54738.70 88888.00 2013-12-31 13:36:24.875 365 12646.62 244.20 54738.75 88888.00 2013-12-31 13:36:25.000 365 12646.62 244.25 54738.75 88888.00 2013-12-31 13:36:25.125 365 12646.58 244.25 54738.75 88888.00 2013-12-31 13:36:25.250 365 12646.55 244.28 54738.78 88888.00 2013-12-31 13:36:25.375 365 12646.62 244.25 54738.75 88888.00 2013-12-31 13:36:25.500 365 12646.65 244.25 54738.78 88888.00 2013-12-31 13:36:25.625 365 12646.65 244.25 54738.75 88888.00 2013-12-31 13:36:25.750 365 12646.62 244.25 54738.78 88888.00 2013-12-31 13:36:25.875 365 12646.60 244.25 54738.80 88888.00 2013-12-31 13:36:26.000 365 12646.58 244.25 54738.75 88888.00 2013-12-31 13:36:26.125 365 12646.55 244.25 54738.78 88888.00 2013-12-31 13:36:26.250 365 12646.55 244.22 54738.80 88888.00 2013-12-31 13:36:26.375 365 12646.58 244.22 54738.78 88888.00 2013-12-31 13:36:26.500 365 12646.55 244.20 54738.78 88888.00 2013-12-31 13:36:26.625 365 12646.58 244.22 54738.78 88888.00 2013-12-31 13:36:26.750 365 12646.60 244.22 54738.75 88888.00 2013-12-31 13:36:26.875 365 12646.58 244.20 54738.75 88888.00 2013-12-31 13:36:27.000 365 12646.55 244.20 54738.72 88888.00 2013-12-31 13:36:27.125 365 12646.52 244.22 54738.75 88888.00 2013-12-31 13:36:27.250 365 12646.52 244.22 54738.75 88888.00 2013-12-31 13:36:27.375 365 12646.52 244.22 54738.75 88888.00 2013-12-31 13:36:27.500 365 12646.55 244.25 54738.75 88888.00 2013-12-31 13:36:27.625 365 12646.55 244.22 54738.72 88888.00 2013-12-31 13:36:27.750 365 12646.60 244.18 54738.75 88888.00 2013-12-31 13:36:27.875 365 12646.58 244.22 54738.72 88888.00 2013-12-31 13:36:28.000 365 12646.48 244.22 54738.75 88888.00 2013-12-31 13:36:28.125 365 12646.48 244.22 54738.75 88888.00 2013-12-31 13:36:28.250 365 12646.48 244.20 54738.75 88888.00 2013-12-31 13:36:28.375 365 12646.50 244.25 54738.75 88888.00 2013-12-31 13:36:28.500 365 12646.45 244.25 54738.75 88888.00 2013-12-31 13:36:28.625 365 12646.45 244.25 54738.70 88888.00 2013-12-31 13:36:28.750 365 12646.42 244.22 54738.72 88888.00 2013-12-31 13:36:28.875 365 12646.45 244.18 54738.72 88888.00 2013-12-31 13:36:29.000 365 12646.50 244.20 54738.70 88888.00 2013-12-31 13:36:29.125 365 12646.52 244.22 54738.72 88888.00 2013-12-31 13:36:29.250 365 12646.55 244.20 54738.75 88888.00 2013-12-31 13:36:29.375 365 12646.58 244.20 54738.72 88888.00 2013-12-31 13:36:29.500 365 12646.52 244.20 54738.72 88888.00 2013-12-31 13:36:29.625 365 12646.48 244.15 54738.68 88888.00 2013-12-31 13:36:29.750 365 12646.42 244.15 54738.70 88888.00 2013-12-31 13:36:29.875 365 12646.40 244.20 54738.70 88888.00 2013-12-31 13:36:30.000 365 12646.40 244.22 54738.70 88888.00 2013-12-31 13:36:30.125 365 12646.40 244.20 54738.70 88888.00 2013-12-31 13:36:30.250 365 12646.40 244.18 54738.72 88888.00 2013-12-31 13:36:30.375 365 12646.40 244.15 54738.70 88888.00 2013-12-31 13:36:30.500 365 12646.40 244.18 54738.68 88888.00 2013-12-31 13:36:30.625 365 12646.48 244.18 54738.70 88888.00 2013-12-31 13:36:30.750 365 12646.55 244.20 54738.70 88888.00 2013-12-31 13:36:30.875 365 12646.58 244.18 54738.72 88888.00 2013-12-31 13:36:31.000 365 12646.60 244.20 54738.72 88888.00 2013-12-31 13:36:31.125 365 12646.60 244.20 54738.75 88888.00 2013-12-31 13:36:31.250 365 12646.55 244.18 54738.75 88888.00 2013-12-31 13:36:31.375 365 12646.50 244.18 54738.78 88888.00 2013-12-31 13:36:31.500 365 12646.55 244.18 54738.78 88888.00 2013-12-31 13:36:31.625 365 12646.55 244.18 54738.75 88888.00 2013-12-31 13:36:31.750 365 12646.50 244.18 54738.75 88888.00 2013-12-31 13:36:31.875 365 12646.48 244.18 54738.75 88888.00 2013-12-31 13:36:32.000 365 12646.50 244.18 54738.75 88888.00 2013-12-31 13:36:32.125 365 12646.52 244.18 54738.75 88888.00 2013-12-31 13:36:32.250 365 12646.50 244.20 54738.75 88888.00 2013-12-31 13:36:32.375 365 12646.45 244.20 54738.72 88888.00 2013-12-31 13:36:32.500 365 12646.48 244.20 54738.75 88888.00 2013-12-31 13:36:32.625 365 12646.48 244.20 54738.78 88888.00 2013-12-31 13:36:32.750 365 12646.50 244.20 54738.75 88888.00 2013-12-31 13:36:32.875 365 12646.48 244.20 54738.75 88888.00 2013-12-31 13:36:33.000 365 12646.50 244.15 54738.75 88888.00 2013-12-31 13:36:33.125 365 12646.52 244.18 54738.75 88888.00 2013-12-31 13:36:33.250 365 12646.45 244.18 54738.72 88888.00 2013-12-31 13:36:33.375 365 12646.40 244.18 54738.72 88888.00 2013-12-31 13:36:33.500 365 12646.45 244.18 54738.72 88888.00 2013-12-31 13:36:33.625 365 12646.42 244.18 54738.72 88888.00 2013-12-31 13:36:33.750 365 12646.42 244.18 54738.72 88888.00 2013-12-31 13:36:33.875 365 12646.45 244.15 54738.72 88888.00 2013-12-31 13:36:34.000 365 12646.48 244.15 54738.72 88888.00 2013-12-31 13:36:34.125 365 12646.48 244.18 54738.72 88888.00 2013-12-31 13:36:34.250 365 12646.50 244.18 54738.75 88888.00 2013-12-31 13:36:34.375 365 12646.45 244.15 54738.72 88888.00 2013-12-31 13:36:34.500 365 12646.52 244.18 54738.75 88888.00 2013-12-31 13:36:34.625 365 12646.52 244.20 54738.72 88888.00 2013-12-31 13:36:34.750 365 12646.48 244.20 54738.72 88888.00 2013-12-31 13:36:34.875 365 12646.45 244.20 54738.75 88888.00 2013-12-31 13:36:35.000 365 12646.45 244.20 54738.75 88888.00 2013-12-31 13:36:35.125 365 12646.48 244.22 54738.75 88888.00 2013-12-31 13:36:35.250 365 12646.45 244.20 54738.72 88888.00 2013-12-31 13:36:35.375 365 12646.42 244.20 54738.75 88888.00 2013-12-31 13:36:35.500 365 12646.45 244.22 54738.75 88888.00 2013-12-31 13:36:35.625 365 12646.48 244.20 54738.78 88888.00 2013-12-31 13:36:35.750 365 12646.42 244.22 54738.75 88888.00 2013-12-31 13:36:35.875 365 12646.38 244.18 54738.75 88888.00 2013-12-31 13:36:36.000 365 12646.33 244.20 54738.72 88888.00 2013-12-31 13:36:36.125 365 12646.38 244.22 54738.75 88888.00 2013-12-31 13:36:36.250 365 12646.33 244.20 54738.70 88888.00 2013-12-31 13:36:36.375 365 12646.33 244.20 54738.70 88888.00 2013-12-31 13:36:36.500 365 12646.33 244.22 54738.70 88888.00 2013-12-31 13:36:36.625 365 12646.30 244.20 54738.75 88888.00 2013-12-31 13:36:36.750 365 12646.30 244.22 54738.78 88888.00 2013-12-31 13:36:36.875 365 12646.38 244.28 54738.78 88888.00 2013-12-31 13:36:37.000 365 12646.40 244.22 54738.75 88888.00 2013-12-31 13:36:37.125 365 12646.38 244.20 54738.75 88888.00 2013-12-31 13:36:37.250 365 12646.30 244.22 54738.75 88888.00 2013-12-31 13:36:37.375 365 12646.35 244.22 54738.72 88888.00 2013-12-31 13:36:37.500 365 12646.38 244.22 54738.72 88888.00 2013-12-31 13:36:37.625 365 12646.38 244.20 54738.78 88888.00 2013-12-31 13:36:37.750 365 12646.38 244.22 54738.78 88888.00 2013-12-31 13:36:37.875 365 12646.38 244.25 54738.75 88888.00 2013-12-31 13:36:38.000 365 12646.40 244.20 54738.72 88888.00 2013-12-31 13:36:38.125 365 12646.38 244.20 54738.75 88888.00 2013-12-31 13:36:38.250 365 12646.35 244.20 54738.72 88888.00 2013-12-31 13:36:38.375 365 12646.42 244.20 54738.72 88888.00 2013-12-31 13:36:38.500 365 12646.42 244.20 54738.75 88888.00 2013-12-31 13:36:38.625 365 12646.38 244.20 54738.72 88888.00 2013-12-31 13:36:38.750 365 12646.38 244.20 54738.75 88888.00 2013-12-31 13:36:38.875 365 12646.40 244.22 54738.75 88888.00 2013-12-31 13:36:39.000 365 12646.42 244.22 54738.75 88888.00 2013-12-31 13:36:39.125 365 12646.42 244.22 54738.75 88888.00 2013-12-31 13:36:39.250 365 12646.38 244.18 54738.72 88888.00 2013-12-31 13:36:39.375 365 12646.40 244.18 54738.72 88888.00 2013-12-31 13:36:39.500 365 12646.40 244.18 54738.75 88888.00 2013-12-31 13:36:39.625 365 12646.45 244.18 54738.72 88888.00 2013-12-31 13:36:39.750 365 12646.42 244.18 54738.70 88888.00 2013-12-31 13:36:39.875 365 12646.40 244.18 54738.70 88888.00 2013-12-31 13:36:40.000 365 12646.38 244.18 54738.68 88888.00 2013-12-31 13:36:40.125 365 12646.35 244.20 54738.70 88888.00 2013-12-31 13:36:40.250 365 12646.30 244.22 54738.72 88888.00 2013-12-31 13:36:40.375 365 12646.38 244.22 54738.75 88888.00 2013-12-31 13:36:40.500 365 12646.42 244.25 54738.75 88888.00 2013-12-31 13:36:40.625 365 12646.48 244.18 54738.72 88888.00 2013-12-31 13:36:40.750 365 12646.48 244.22 54738.75 88888.00 2013-12-31 13:36:40.875 365 12646.40 244.20 54738.75 88888.00 2013-12-31 13:36:41.000 365 12646.40 244.22 54738.72 88888.00 2013-12-31 13:36:41.125 365 12646.38 244.25 54738.70 88888.00 2013-12-31 13:36:41.250 365 12646.40 244.25 54738.75 88888.00 2013-12-31 13:36:41.375 365 12646.38 244.22 54738.72 88888.00 2013-12-31 13:36:41.500 365 12646.35 244.20 54738.72 88888.00 2013-12-31 13:36:41.625 365 12646.38 244.22 54738.72 88888.00 2013-12-31 13:36:41.750 365 12646.42 244.22 54738.75 88888.00 2013-12-31 13:36:41.875 365 12646.40 244.22 54738.75 88888.00 2013-12-31 13:36:42.000 365 12646.42 244.22 54738.72 88888.00 2013-12-31 13:36:42.125 365 12646.42 244.25 54738.72 88888.00 2013-12-31 13:36:42.250 365 12646.38 244.25 54738.72 88888.00 2013-12-31 13:36:42.375 365 12646.40 244.22 54738.75 88888.00 2013-12-31 13:36:42.500 365 12646.40 244.25 54738.70 88888.00 2013-12-31 13:36:42.625 365 12646.38 244.22 54738.72 88888.00 2013-12-31 13:36:42.750 365 12646.38 244.22 54738.72 88888.00 2013-12-31 13:36:42.875 365 12646.38 244.22 54738.70 88888.00 2013-12-31 13:36:43.000 365 12646.35 244.22 54738.70 88888.00 2013-12-31 13:36:43.125 365 12646.40 244.22 54738.72 88888.00 2013-12-31 13:36:43.250 365 12646.40 244.22 54738.72 88888.00 2013-12-31 13:36:43.375 365 12646.38 244.22 54738.70 88888.00 2013-12-31 13:36:43.500 365 12646.35 244.25 54738.70 88888.00 2013-12-31 13:36:43.625 365 12646.35 244.22 54738.72 88888.00 2013-12-31 13:36:43.750 365 12646.40 244.22 54738.72 88888.00 2013-12-31 13:36:43.875 365 12646.42 244.22 54738.75 88888.00 2013-12-31 13:36:44.000 365 12646.48 244.22 54738.75 88888.00 2013-12-31 13:36:44.125 365 12646.42 244.22 54738.78 88888.00 2013-12-31 13:36:44.250 365 12646.38 244.25 54738.78 88888.00 2013-12-31 13:36:44.375 365 12646.33 244.20 54738.75 88888.00 2013-12-31 13:36:44.500 365 12646.38 244.20 54738.72 88888.00 2013-12-31 13:36:44.625 365 12646.33 244.22 54738.72 88888.00 2013-12-31 13:36:44.750 365 12646.33 244.22 54738.72 88888.00 2013-12-31 13:36:44.875 365 12646.35 244.22 54738.75 88888.00 2013-12-31 13:36:45.000 365 12646.40 244.22 54738.72 88888.00 2013-12-31 13:36:45.125 365 12646.40 244.22 54738.72 88888.00 2013-12-31 13:36:45.250 365 12646.30 244.25 54738.75 88888.00 2013-12-31 13:36:45.375 365 12646.27 244.25 54738.75 88888.00 2013-12-31 13:36:45.500 365 12646.27 244.28 54738.78 88888.00 2013-12-31 13:36:45.625 365 12646.27 244.25 54738.75 88888.00 2013-12-31 13:36:45.750 365 12646.27 244.25 54738.75 88888.00 2013-12-31 13:36:45.875 365 12646.35 244.25 54738.78 88888.00 2013-12-31 13:36:46.000 365 12646.38 244.22 54738.72 88888.00 2013-12-31 13:36:46.125 365 12646.38 244.22 54738.72 88888.00 2013-12-31 13:36:46.250 365 12646.38 244.22 54738.72 88888.00 2013-12-31 13:36:46.375 365 12646.33 244.22 54738.75 88888.00 2013-12-31 13:36:46.500 365 12646.27 244.28 54738.72 88888.00 2013-12-31 13:36:46.625 365 12646.33 244.25 54738.75 88888.00 2013-12-31 13:36:46.750 365 12646.30 244.28 54738.75 88888.00 2013-12-31 13:36:46.875 365 12646.27 244.28 54738.75 88888.00 2013-12-31 13:36:47.000 365 12646.38 244.25 54738.75 88888.00 2013-12-31 13:36:47.125 365 12646.38 244.22 54738.75 88888.00 2013-12-31 13:36:47.250 365 12646.38 244.22 54738.72 88888.00 2013-12-31 13:36:47.375 365 12646.38 244.25 54738.72 88888.00 2013-12-31 13:36:47.500 365 12646.40 244.25 54738.72 88888.00 2013-12-31 13:36:47.625 365 12646.42 244.28 54738.75 88888.00 2013-12-31 13:36:47.750 365 12646.38 244.25 54738.75 88888.00 2013-12-31 13:36:47.875 365 12646.30 244.25 54738.72 88888.00 2013-12-31 13:36:48.000 365 12646.38 244.20 54738.68 88888.00 2013-12-31 13:36:48.125 365 12646.38 244.25 54738.70 88888.00 2013-12-31 13:36:48.250 365 12646.38 244.28 54738.70 88888.00 2013-12-31 13:36:48.375 365 12646.45 244.25 54738.70 88888.00 2013-12-31 13:36:48.500 365 12646.50 244.28 54738.70 88888.00 2013-12-31 13:36:48.625 365 12646.40 244.30 54738.70 88888.00 2013-12-31 13:36:48.750 365 12646.35 244.25 54738.72 88888.00 2013-12-31 13:36:48.875 365 12646.27 244.25 54738.70 88888.00 2013-12-31 13:36:49.000 365 12646.25 244.25 54738.72 88888.00 2013-12-31 13:36:49.125 365 12646.30 244.30 54738.72 88888.00 2013-12-31 13:36:49.250 365 12646.30 244.28 54738.75 88888.00 2013-12-31 13:36:49.375 365 12646.27 244.25 54738.75 88888.00 2013-12-31 13:36:49.500 365 12646.25 244.25 54738.72 88888.00 2013-12-31 13:36:49.625 365 12646.25 244.25 54738.72 88888.00 2013-12-31 13:36:49.750 365 12646.27 244.25 54738.75 88888.00 2013-12-31 13:36:49.875 365 12646.33 244.22 54738.75 88888.00 2013-12-31 13:36:50.000 365 12646.38 244.25 54738.72 88888.00 2013-12-31 13:36:50.125 365 12646.35 244.22 54738.72 88888.00 2013-12-31 13:36:50.250 365 12646.30 244.25 54738.72 88888.00 2013-12-31 13:36:50.375 365 12646.23 244.25 54738.75 88888.00 2013-12-31 13:36:50.500 365 12646.25 244.22 54738.72 88888.00 2013-12-31 13:36:50.625 365 12646.33 244.25 54738.75 88888.00 2013-12-31 13:36:50.750 365 12646.40 244.25 54738.78 88888.00 2013-12-31 13:36:50.875 365 12646.40 244.25 54738.75 88888.00 2013-12-31 13:36:51.000 365 12646.35 244.25 54738.70 88888.00 2013-12-31 13:36:51.125 365 12646.30 244.25 54738.70 88888.00 2013-12-31 13:36:51.250 365 12646.25 244.28 54738.70 88888.00 2013-12-31 13:36:51.375 365 12646.35 244.30 54738.70 88888.00 2013-12-31 13:36:51.500 365 12646.27 244.30 54738.72 88888.00 2013-12-31 13:36:51.625 365 12646.27 244.28 54738.68 88888.00 2013-12-31 13:36:51.750 365 12646.25 244.28 54738.65 88888.00 2013-12-31 13:36:51.875 365 12646.25 244.28 54738.70 88888.00 2013-12-31 13:36:52.000 365 12646.27 244.28 54738.70 88888.00 2013-12-31 13:36:52.125 365 12646.30 244.28 54738.70 88888.00 2013-12-31 13:36:52.250 365 12646.27 244.25 54738.72 88888.00 2013-12-31 13:36:52.375 365 12646.27 244.22 54738.70 88888.00 2013-12-31 13:36:52.500 365 12646.25 244.28 54738.70 88888.00 2013-12-31 13:36:52.625 365 12646.30 244.28 54738.75 88888.00 2013-12-31 13:36:52.750 365 12646.38 244.30 54738.75 88888.00 2013-12-31 13:36:52.875 365 12646.33 244.30 54738.75 88888.00 2013-12-31 13:36:53.000 365 12646.25 244.30 54738.75 88888.00 2013-12-31 13:36:53.125 365 12646.25 244.28 54738.78 88888.00 2013-12-31 13:36:53.250 365 12646.33 244.25 54738.80 88888.00 2013-12-31 13:36:53.375 365 12646.38 244.25 54738.75 88888.00 2013-12-31 13:36:53.500 365 12646.38 244.28 54738.72 88888.00 2013-12-31 13:36:53.625 365 12646.27 244.30 54738.75 88888.00 2013-12-31 13:36:53.750 365 12646.23 244.28 54738.72 88888.00 2013-12-31 13:36:53.875 365 12646.33 244.28 54738.75 88888.00 2013-12-31 13:36:54.000 365 12646.38 244.28 54738.75 88888.00 2013-12-31 13:36:54.125 365 12646.35 244.32 54738.75 88888.00 2013-12-31 13:36:54.250 365 12646.38 244.28 54738.72 88888.00 2013-12-31 13:36:54.375 365 12646.33 244.25 54738.72 88888.00 2013-12-31 13:36:54.500 365 12646.27 244.28 54738.70 88888.00 2013-12-31 13:36:54.625 365 12646.27 244.30 54738.70 88888.00 2013-12-31 13:36:54.750 365 12646.33 244.25 54738.75 88888.00 2013-12-31 13:36:54.875 365 12646.35 244.25 54738.72 88888.00 2013-12-31 13:36:55.000 365 12646.35 244.25 54738.70 88888.00 2013-12-31 13:36:55.125 365 12646.33 244.25 54738.70 88888.00 2013-12-31 13:36:55.250 365 12646.33 244.28 54738.78 88888.00 2013-12-31 13:36:55.375 365 12646.30 244.30 54738.78 88888.00 2013-12-31 13:36:55.500 365 12646.33 244.28 54738.72 88888.00 2013-12-31 13:36:55.625 365 12646.30 244.28 54738.78 88888.00 2013-12-31 13:36:55.750 365 12646.27 244.30 54738.78 88888.00 2013-12-31 13:36:55.875 365 12646.23 244.30 54738.78 88888.00 2013-12-31 13:36:56.000 365 12646.23 244.30 54738.78 88888.00 2013-12-31 13:36:56.125 365 12646.23 244.32 54738.80 88888.00 2013-12-31 13:36:56.250 365 12646.25 244.32 54738.75 88888.00 2013-12-31 13:36:56.375 365 12646.30 244.35 54738.75 88888.00 2013-12-31 13:36:56.500 365 12646.25 244.35 54738.72 88888.00 2013-12-31 13:36:56.625 365 12646.25 244.32 54738.72 88888.00 2013-12-31 13:36:56.750 365 12646.20 244.30 54738.70 88888.00 2013-12-31 13:36:56.875 365 12646.12 244.30 54738.72 88888.00 2013-12-31 13:36:57.000 365 12646.15 244.28 54738.72 88888.00 2013-12-31 13:36:57.125 365 12646.17 244.30 54738.75 88888.00 2013-12-31 13:36:57.250 365 12646.15 244.28 54738.78 88888.00 2013-12-31 13:36:57.375 365 12646.20 244.25 54738.72 88888.00 2013-12-31 13:36:57.500 365 12646.17 244.28 54738.72 88888.00 2013-12-31 13:36:57.625 365 12646.20 244.30 54738.75 88888.00 2013-12-31 13:36:57.750 365 12646.23 244.32 54738.78 88888.00 2013-12-31 13:36:57.875 365 12646.23 244.32 54738.75 88888.00 2013-12-31 13:36:58.000 365 12646.23 244.30 54738.72 88888.00 2013-12-31 13:36:58.125 365 12646.25 244.28 54738.75 88888.00 2013-12-31 13:36:58.250 365 12646.27 244.28 54738.78 88888.00 2013-12-31 13:36:58.375 365 12646.30 244.30 54738.75 88888.00 2013-12-31 13:36:58.500 365 12646.25 244.30 54738.70 88888.00 2013-12-31 13:36:58.625 365 12646.20 244.30 54738.68 88888.00 2013-12-31 13:36:58.750 365 12646.17 244.28 54738.65 88888.00 2013-12-31 13:36:58.875 365 12646.15 244.30 54738.68 88888.00 2013-12-31 13:36:59.000 365 12646.20 244.32 54738.68 88888.00 2013-12-31 13:36:59.125 365 12646.27 244.30 54738.70 88888.00 2013-12-31 13:36:59.250 365 12646.23 244.30 54738.72 88888.00 2013-12-31 13:36:59.375 365 12646.17 244.30 54738.68 88888.00 2013-12-31 13:36:59.500 365 12646.15 244.30 54738.70 88888.00 2013-12-31 13:36:59.625 365 12646.20 244.30 54738.72 88888.00 2013-12-31 13:36:59.750 365 12646.25 244.32 54738.70 88888.00 2013-12-31 13:36:59.875 365 12646.33 244.30 54738.70 88888.00 2013-12-31 13:37:00.000 365 12646.33 244.32 54738.72 88888.00 2013-12-31 13:37:00.125 365 12646.27 244.30 54738.70 88888.00 2013-12-31 13:37:00.250 365 12646.23 244.30 54738.72 88888.00 2013-12-31 13:37:00.375 365 12646.27 244.30 54738.70 88888.00 2013-12-31 13:37:00.500 365 12646.33 244.30 54738.72 88888.00 2013-12-31 13:37:00.625 365 12646.27 244.30 54738.72 88888.00 2013-12-31 13:37:00.750 365 12646.17 244.30 54738.70 88888.00 2013-12-31 13:37:00.875 365 12646.15 244.28 54738.70 88888.00 2013-12-31 13:37:01.000 365 12646.10 244.28 54738.68 88888.00 2013-12-31 13:37:01.125 365 12646.15 244.25 54738.70 88888.00 2013-12-31 13:37:01.250 365 12646.17 244.25 54738.72 88888.00 2013-12-31 13:37:01.375 365 12646.20 244.32 54738.72 88888.00 2013-12-31 13:37:01.500 365 12646.23 244.28 54738.70 88888.00 2013-12-31 13:37:01.625 365 12646.20 244.35 54738.68 88888.00 2013-12-31 13:37:01.750 365 12646.17 244.32 54738.68 88888.00 2013-12-31 13:37:01.875 365 12646.15 244.32 54738.68 88888.00 2013-12-31 13:37:02.000 365 12646.12 244.30 54738.65 88888.00 2013-12-31 13:37:02.125 365 12646.12 244.28 54738.70 88888.00 2013-12-31 13:37:02.250 365 12646.15 244.28 54738.70 88888.00 2013-12-31 13:37:02.375 365 12646.17 244.32 54738.68 88888.00 2013-12-31 13:37:02.500 365 12646.10 244.28 54738.68 88888.00 2013-12-31 13:37:02.625 365 12646.12 244.30 54738.68 88888.00 2013-12-31 13:37:02.750 365 12646.12 244.32 54738.68 88888.00 2013-12-31 13:37:02.875 365 12646.10 244.30 54738.62 88888.00 2013-12-31 13:37:03.000 365 12646.10 244.30 54738.68 88888.00 2013-12-31 13:37:03.125 365 12646.12 244.32 54738.68 88888.00 2013-12-31 13:37:03.250 365 12646.05 244.32 54738.68 88888.00 2013-12-31 13:37:03.375 365 12646.08 244.35 54738.65 88888.00 2013-12-31 13:37:03.500 365 12646.10 244.32 54738.68 88888.00 2013-12-31 13:37:03.625 365 12646.08 244.32 54738.70 88888.00 2013-12-31 13:37:03.750 365 12646.08 244.30 54738.72 88888.00 2013-12-31 13:37:03.875 365 12646.10 244.32 54738.70 88888.00 2013-12-31 13:37:04.000 365 12646.12 244.35 54738.65 88888.00 2013-12-31 13:37:04.125 365 12646.17 244.30 54738.65 88888.00 2013-12-31 13:37:04.250 365 12646.08 244.30 54738.70 88888.00 2013-12-31 13:37:04.375 365 12646.02 244.30 54738.70 88888.00 2013-12-31 13:37:04.500 365 12646.05 244.35 54738.70 88888.00 2013-12-31 13:37:04.625 365 12646.08 244.32 54738.68 88888.00 2013-12-31 13:37:04.750 365 12646.15 244.32 54738.68 88888.00 2013-12-31 13:37:04.875 365 12646.15 244.28 54738.70 88888.00 2013-12-31 13:37:05.000 365 12646.10 244.35 54738.68 88888.00 2013-12-31 13:37:05.125 365 12646.12 244.38 54738.68 88888.00 2013-12-31 13:37:05.250 365 12646.15 244.35 54738.68 88888.00 2013-12-31 13:37:05.375 365 12646.15 244.35 54738.68 88888.00 2013-12-31 13:37:05.500 365 12646.15 244.32 54738.70 88888.00 2013-12-31 13:37:05.625 365 12646.20 244.35 54738.70 88888.00 2013-12-31 13:37:05.750 365 12646.17 244.35 54738.70 88888.00 2013-12-31 13:37:05.875 365 12646.12 244.32 54738.68 88888.00 2013-12-31 13:37:06.000 365 12646.12 244.35 54738.65 88888.00 2013-12-31 13:37:06.125 365 12646.25 244.38 54738.70 88888.00 2013-12-31 13:37:06.250 365 12646.27 244.35 54738.70 88888.00 2013-12-31 13:37:06.375 365 12646.25 244.32 54738.72 88888.00 2013-12-31 13:37:06.500 365 12646.23 244.35 54738.72 88888.00 2013-12-31 13:37:06.625 365 12646.23 244.32 54738.72 88888.00 2013-12-31 13:37:06.750 365 12646.20 244.38 54738.72 88888.00 2013-12-31 13:37:06.875 365 12646.15 244.38 54738.72 88888.00 2013-12-31 13:37:07.000 365 12646.17 244.38 54738.72 88888.00 2013-12-31 13:37:07.125 365 12646.20 244.35 54738.72 88888.00 2013-12-31 13:37:07.250 365 12646.10 244.35 54738.72 88888.00 2013-12-31 13:37:07.375 365 12646.10 244.32 54738.72 88888.00 2013-12-31 13:37:07.500 365 12646.17 244.35 54738.70 88888.00 2013-12-31 13:37:07.625 365 12646.15 244.35 54738.70 88888.00 2013-12-31 13:37:07.750 365 12646.08 244.35 54738.70 88888.00 2013-12-31 13:37:07.875 365 12646.10 244.35 54738.70 88888.00 2013-12-31 13:37:08.000 365 12646.08 244.35 54738.68 88888.00 2013-12-31 13:37:08.125 365 12646.05 244.32 54738.70 88888.00 2013-12-31 13:37:08.250 365 12646.17 244.32 54738.72 88888.00 2013-12-31 13:37:08.375 365 12646.23 244.35 54738.72 88888.00 2013-12-31 13:37:08.500 365 12646.23 244.35 54738.72 88888.00 2013-12-31 13:37:08.625 365 12646.20 244.35 54738.75 88888.00 2013-12-31 13:37:08.750 365 12646.23 244.32 54738.72 88888.00 2013-12-31 13:37:08.875 365 12646.17 244.32 54738.70 88888.00 2013-12-31 13:37:09.000 365 12646.10 244.35 54738.70 88888.00 2013-12-31 13:37:09.125 365 12646.10 244.35 54738.70 88888.00 2013-12-31 13:37:09.250 365 12646.15 244.32 54738.70 88888.00 2013-12-31 13:37:09.375 365 12646.17 244.30 54738.70 88888.00 2013-12-31 13:37:09.500 365 12646.17 244.28 54738.68 88888.00 2013-12-31 13:37:09.625 365 12646.20 244.30 54738.68 88888.00 2013-12-31 13:37:09.750 365 12646.12 244.35 54738.70 88888.00 2013-12-31 13:37:09.875 365 12646.05 244.32 54738.72 88888.00 2013-12-31 13:37:10.000 365 12646.08 244.32 54738.70 88888.00 2013-12-31 13:37:10.125 365 12646.15 244.35 54738.72 88888.00 2013-12-31 13:37:10.250 365 12646.10 244.35 54738.70 88888.00 2013-12-31 13:37:10.375 365 12646.02 244.35 54738.68 88888.00 2013-12-31 13:37:10.500 365 12646.08 244.30 54738.70 88888.00 2013-12-31 13:37:10.625 365 12646.17 244.32 54738.70 88888.00 2013-12-31 13:37:10.750 365 12646.17 244.35 54738.70 88888.00 2013-12-31 13:37:10.875 365 12646.12 244.38 54738.70 88888.00 2013-12-31 13:37:11.000 365 12646.10 244.35 54738.68 88888.00 2013-12-31 13:37:11.125 365 12646.17 244.35 54738.68 88888.00 2013-12-31 13:37:11.250 365 12646.12 244.32 54738.68 88888.00 2013-12-31 13:37:11.375 365 12646.05 244.35 54738.70 88888.00 2013-12-31 13:37:11.500 365 12646.10 244.38 54738.72 88888.00 2013-12-31 13:37:11.625 365 12646.12 244.40 54738.72 88888.00 2013-12-31 13:37:11.750 365 12646.08 244.38 54738.70 88888.00 2013-12-31 13:37:11.875 365 12646.05 244.35 54738.68 88888.00 2013-12-31 13:37:12.000 365 12646.08 244.35 54738.70 88888.00 2013-12-31 13:37:12.125 365 12646.12 244.40 54738.70 88888.00 2013-12-31 13:37:12.250 365 12646.15 244.38 54738.70 88888.00 2013-12-31 13:37:12.375 365 12646.17 244.38 54738.68 88888.00 2013-12-31 13:37:12.500 365 12646.20 244.38 54738.65 88888.00 2013-12-31 13:37:12.625 365 12646.12 244.38 54738.68 88888.00 2013-12-31 13:37:12.750 365 12646.12 244.35 54738.72 88888.00 2013-12-31 13:37:12.875 365 12646.10 244.38 54738.70 88888.00 2013-12-31 13:37:13.000 365 12646.15 244.40 54738.70 88888.00 2013-12-31 13:37:13.125 365 12646.12 244.43 54738.70 88888.00 2013-12-31 13:37:13.250 365 12646.00 244.35 54738.68 88888.00 2013-12-31 13:37:13.375 365 12646.05 244.35 54738.68 88888.00 2013-12-31 13:37:13.500 365 12646.15 244.35 54738.70 88888.00 2013-12-31 13:37:13.625 365 12646.12 244.35 54738.68 88888.00 2013-12-31 13:37:13.750 365 12646.15 244.38 54738.70 88888.00 2013-12-31 13:37:13.875 365 12646.20 244.38 54738.70 88888.00 2013-12-31 13:37:14.000 365 12646.20 244.35 54738.68 88888.00 2013-12-31 13:37:14.125 365 12646.15 244.38 54738.65 88888.00 2013-12-31 13:37:14.250 365 12646.10 244.40 54738.70 88888.00 2013-12-31 13:37:14.375 365 12646.15 244.40 54738.70 88888.00 2013-12-31 13:37:14.500 365 12646.12 244.40 54738.68 88888.00 2013-12-31 13:37:14.625 365 12646.15 244.40 54738.65 88888.00 2013-12-31 13:37:14.750 365 12646.17 244.35 54738.70 88888.00 2013-12-31 13:37:14.875 365 12646.15 244.40 54738.70 88888.00 2013-12-31 13:37:15.000 365 12646.10 244.38 54738.68 88888.00 2013-12-31 13:37:15.125 365 12646.08 244.38 54738.68 88888.00 2013-12-31 13:37:15.250 365 12646.05 244.32 54738.65 88888.00 2013-12-31 13:37:15.375 365 12646.05 244.35 54738.68 88888.00 2013-12-31 13:37:15.500 365 12646.15 244.40 54738.68 88888.00 2013-12-31 13:37:15.625 365 12646.20 244.38 54738.68 88888.00 2013-12-31 13:37:15.750 365 12646.23 244.40 54738.70 88888.00 2013-12-31 13:37:15.875 365 12646.15 244.38 54738.68 88888.00 2013-12-31 13:37:16.000 365 12646.12 244.38 54738.65 88888.00 2013-12-31 13:37:16.125 365 12646.08 244.38 54738.62 88888.00 2013-12-31 13:37:16.250 365 12646.05 244.35 54738.68 88888.00 2013-12-31 13:37:16.375 365 12646.08 244.38 54738.68 88888.00 2013-12-31 13:37:16.500 365 12646.05 244.38 54738.70 88888.00 2013-12-31 13:37:16.625 365 12646.08 244.38 54738.70 88888.00 2013-12-31 13:37:16.750 365 12646.05 244.40 54738.70 88888.00 2013-12-31 13:37:16.875 365 12645.98 244.40 54738.68 88888.00 2013-12-31 13:37:17.000 365 12646.00 244.38 54738.65 88888.00 2013-12-31 13:37:17.125 365 12646.00 244.38 54738.65 88888.00 2013-12-31 13:37:17.250 365 12646.02 244.45 54738.70 88888.00 2013-12-31 13:37:17.375 365 12646.08 244.43 54738.70 88888.00 2013-12-31 13:37:17.500 365 12646.05 244.38 54738.68 88888.00 2013-12-31 13:37:17.625 365 12646.00 244.35 54738.65 88888.00 2013-12-31 13:37:17.750 365 12646.00 244.35 54738.65 88888.00 2013-12-31 13:37:17.875 365 12645.98 244.38 54738.65 88888.00 2013-12-31 13:37:18.000 365 12645.98 244.38 54738.65 88888.00 2013-12-31 13:37:18.125 365 12646.02 244.38 54738.65 88888.00 2013-12-31 13:37:18.250 365 12646.05 244.32 54738.62 88888.00 2013-12-31 13:37:18.375 365 12646.05 244.35 54738.65 88888.00 2013-12-31 13:37:18.500 365 12646.08 244.35 54738.65 88888.00 2013-12-31 13:37:18.625 365 12646.05 244.40 54738.65 88888.00 2013-12-31 13:37:18.750 365 12646.10 244.43 54738.65 88888.00 2013-12-31 13:37:18.875 365 12646.17 244.38 54738.65 88888.00 2013-12-31 13:37:19.000 365 12646.30 244.40 54738.65 88888.00 2013-12-31 13:37:19.125 365 12646.23 244.40 54738.68 88888.00 2013-12-31 13:37:19.250 365 12646.08 244.40 54738.65 88888.00 2013-12-31 13:37:19.375 365 12646.02 244.43 54738.68 88888.00 2013-12-31 13:37:19.500 365 12646.12 244.43 54738.65 88888.00 2013-12-31 13:37:19.625 365 12646.20 244.43 54738.68 88888.00 2013-12-31 13:37:19.750 365 12646.20 244.40 54738.68 88888.00 2013-12-31 13:37:19.875 365 12646.12 244.43 54738.68 88888.00 2013-12-31 13:37:20.000 365 12646.15 244.40 54738.62 88888.00 2013-12-31 13:37:20.125 365 12646.17 244.43 54738.65 88888.00 2013-12-31 13:37:20.250 365 12646.15 244.43 54738.68 88888.00 2013-12-31 13:37:20.375 365 12646.12 244.40 54738.68 88888.00 2013-12-31 13:37:20.500 365 12646.15 244.40 54738.65 88888.00 2013-12-31 13:37:20.625 365 12646.15 244.38 54738.65 88888.00 2013-12-31 13:37:20.750 365 12646.17 244.38 54738.68 88888.00 2013-12-31 13:37:20.875 365 12646.15 244.43 54738.72 88888.00 2013-12-31 13:37:21.000 365 12646.10 244.45 54738.70 88888.00 2013-12-31 13:37:21.125 365 12646.08 244.40 54738.68 88888.00 2013-12-31 13:37:21.250 365 12646.08 244.40 54738.68 88888.00 2013-12-31 13:37:21.375 365 12646.15 244.40 54738.68 88888.00 2013-12-31 13:37:21.500 365 12646.12 244.43 54738.70 88888.00 2013-12-31 13:37:21.625 365 12646.12 244.45 54738.70 88888.00 2013-12-31 13:37:21.750 365 12646.12 244.43 54738.68 88888.00 2013-12-31 13:37:21.875 365 12646.12 244.45 54738.70 88888.00 2013-12-31 13:37:22.000 365 12646.15 244.43 54738.68 88888.00 2013-12-31 13:37:22.125 365 12646.17 244.40 54738.70 88888.00 2013-12-31 13:37:22.250 365 12646.12 244.38 54738.68 88888.00 2013-12-31 13:37:22.375 365 12646.17 244.43 54738.68 88888.00 2013-12-31 13:37:22.500 365 12646.17 244.47 54738.62 88888.00 2013-12-31 13:37:22.625 365 12646.12 244.45 54738.65 88888.00 2013-12-31 13:37:22.750 365 12646.05 244.43 54738.65 88888.00 2013-12-31 13:37:22.875 365 12646.08 244.43 54738.65 88888.00 2013-12-31 13:37:23.000 365 12646.17 244.43 54738.70 88888.00 2013-12-31 13:37:23.125 365 12646.20 244.43 54738.70 88888.00 2013-12-31 13:37:23.250 365 12646.17 244.43 54738.68 88888.00 2013-12-31 13:37:23.375 365 12646.17 244.45 54738.70 88888.00 2013-12-31 13:37:23.500 365 12646.17 244.45 54738.68 88888.00 2013-12-31 13:37:23.625 365 12646.15 244.43 54738.68 88888.00 2013-12-31 13:37:23.750 365 12646.12 244.45 54738.68 88888.00 2013-12-31 13:37:23.875 365 12646.15 244.45 54738.68 88888.00 2013-12-31 13:37:24.000 365 12646.17 244.43 54738.65 88888.00 2013-12-31 13:37:24.125 365 12646.17 244.43 54738.68 88888.00 2013-12-31 13:37:24.250 365 12646.20 244.43 54738.68 88888.00 2013-12-31 13:37:24.375 365 12646.20 244.45 54738.68 88888.00 2013-12-31 13:37:24.500 365 12646.17 244.45 54738.70 88888.00 2013-12-31 13:37:24.625 365 12646.23 244.45 54738.68 88888.00 2013-12-31 13:37:24.750 365 12646.20 244.47 54738.68 88888.00 2013-12-31 13:37:24.875 365 12646.15 244.45 54738.65 88888.00 2013-12-31 13:37:25.000 365 12646.17 244.45 54738.68 88888.00 2013-12-31 13:37:25.125 365 12646.15 244.45 54738.70 88888.00 2013-12-31 13:37:25.250 365 12646.08 244.47 54738.70 88888.00 2013-12-31 13:37:25.375 365 12646.02 244.47 54738.70 88888.00 2013-12-31 13:37:25.500 365 12646.00 244.47 54738.68 88888.00 2013-12-31 13:37:25.625 365 12646.05 244.47 54738.68 88888.00 2013-12-31 13:37:25.750 365 12646.10 244.45 54738.65 88888.00 2013-12-31 13:37:25.875 365 12646.12 244.47 54738.68 88888.00 2013-12-31 13:37:26.000 365 12646.08 244.47 54738.65 88888.00 2013-12-31 13:37:26.125 365 12646.05 244.45 54738.70 88888.00 2013-12-31 13:37:26.250 365 12646.10 244.43 54738.68 88888.00 2013-12-31 13:37:26.375 365 12646.17 244.47 54738.68 88888.00 2013-12-31 13:37:26.500 365 12646.12 244.47 54738.68 88888.00 2013-12-31 13:37:26.625 365 12646.12 244.45 54738.65 88888.00 2013-12-31 13:37:26.750 365 12646.15 244.47 54738.70 88888.00 2013-12-31 13:37:26.875 365 12646.15 244.45 54738.70 88888.00 2013-12-31 13:37:27.000 365 12646.17 244.47 54738.68 88888.00 2013-12-31 13:37:27.125 365 12646.20 244.47 54738.70 88888.00 2013-12-31 13:37:27.250 365 12646.20 244.47 54738.68 88888.00 2013-12-31 13:37:27.375 365 12646.15 244.47 54738.70 88888.00 2013-12-31 13:37:27.500 365 12646.10 244.50 54738.70 88888.00 2013-12-31 13:37:27.625 365 12646.17 244.47 54738.72 88888.00 2013-12-31 13:37:27.750 365 12646.17 244.45 54738.72 88888.00 2013-12-31 13:37:27.875 365 12646.10 244.45 54738.72 88888.00 2013-12-31 13:37:28.000 365 12646.08 244.45 54738.70 88888.00 2013-12-31 13:37:28.125 365 12646.15 244.45 54738.70 88888.00 2013-12-31 13:37:28.250 365 12646.10 244.45 54738.70 88888.00 2013-12-31 13:37:28.375 365 12646.17 244.45 54738.70 88888.00 2013-12-31 13:37:28.500 365 12646.20 244.47 54738.70 88888.00 2013-12-31 13:37:28.625 365 12646.23 244.47 54738.68 88888.00 2013-12-31 13:37:28.750 365 12646.27 244.50 54738.65 88888.00 2013-12-31 13:37:28.875 365 12646.17 244.47 54738.68 88888.00 2013-12-31 13:37:29.000 365 12646.12 244.47 54738.65 88888.00 2013-12-31 13:37:29.125 365 12646.17 244.45 54738.65 88888.00 2013-12-31 13:37:29.250 365 12646.15 244.45 54738.68 88888.00 2013-12-31 13:37:29.375 365 12646.12 244.47 54738.68 88888.00 2013-12-31 13:37:29.500 365 12646.12 244.47 54738.70 88888.00 2013-12-31 13:37:29.625 365 12646.05 244.47 54738.70 88888.00 2013-12-31 13:37:29.750 365 12646.08 244.47 54738.68 88888.00 2013-12-31 13:37:29.875 365 12646.12 244.47 54738.68 88888.00 2013-12-31 13:37:30.000 365 12646.17 244.50 54738.70 88888.00 2013-12-31 13:37:30.125 365 12646.17 244.47 54738.70 88888.00 2013-12-31 13:37:30.250 365 12646.08 244.45 54738.68 88888.00 2013-12-31 13:37:30.375 365 12646.10 244.47 54738.65 88888.00 2013-12-31 13:37:30.500 365 12646.12 244.43 54738.70 88888.00 2013-12-31 13:37:30.625 365 12646.05 244.45 54738.68 88888.00 2013-12-31 13:37:30.750 365 12646.00 244.47 54738.70 88888.00 2013-12-31 13:37:30.875 365 12646.02 244.50 54738.70 88888.00 2013-12-31 13:37:31.000 365 12646.08 244.50 54738.65 88888.00 2013-12-31 13:37:31.125 365 12646.12 244.47 54738.68 88888.00 2013-12-31 13:37:31.250 365 12646.08 244.50 54738.65 88888.00 2013-12-31 13:37:31.375 365 12646.08 244.47 54738.65 88888.00 2013-12-31 13:37:31.500 365 12646.15 244.47 54738.65 88888.00 2013-12-31 13:37:31.625 365 12646.15 244.47 54738.68 88888.00 2013-12-31 13:37:31.750 365 12646.15 244.47 54738.65 88888.00 2013-12-31 13:37:31.875 365 12646.17 244.47 54738.62 88888.00 2013-12-31 13:37:32.000 365 12646.20 244.45 54738.65 88888.00 2013-12-31 13:37:32.125 365 12646.23 244.47 54738.68 88888.00 2013-12-31 13:37:32.250 365 12646.17 244.47 54738.68 88888.00 2013-12-31 13:37:32.375 365 12646.25 244.50 54738.68 88888.00 2013-12-31 13:37:32.500 365 12646.25 244.53 54738.70 88888.00 2013-12-31 13:37:32.625 365 12646.23 244.50 54738.70 88888.00 2013-12-31 13:37:32.750 365 12646.20 244.47 54738.70 88888.00 2013-12-31 13:37:32.875 365 12646.25 244.47 54738.68 88888.00 2013-12-31 13:37:33.000 365 12646.20 244.50 54738.68 88888.00 2013-12-31 13:37:33.125 365 12646.12 244.50 54738.68 88888.00 2013-12-31 13:37:33.250 365 12646.12 244.50 54738.65 88888.00 2013-12-31 13:37:33.375 365 12646.15 244.47 54738.65 88888.00 2013-12-31 13:37:33.500 365 12646.17 244.47 54738.62 88888.00 2013-12-31 13:37:33.625 365 12646.08 244.47 54738.68 88888.00 2013-12-31 13:37:33.750 365 12646.05 244.53 54738.68 88888.00 2013-12-31 13:37:33.875 365 12646.08 244.50 54738.65 88888.00 2013-12-31 13:37:34.000 365 12646.12 244.47 54738.65 88888.00 2013-12-31 13:37:34.125 365 12646.15 244.47 54738.68 88888.00 2013-12-31 13:37:34.250 365 12646.12 244.45 54738.68 88888.00 2013-12-31 13:37:34.375 365 12646.08 244.45 54738.68 88888.00 2013-12-31 13:37:34.500 365 12646.05 244.47 54738.68 88888.00 2013-12-31 13:37:34.625 365 12646.05 244.53 54738.65 88888.00 2013-12-31 13:37:34.750 365 12646.10 244.50 54738.62 88888.00 2013-12-31 13:37:34.875 365 12646.08 244.47 54738.65 88888.00 2013-12-31 13:37:35.000 365 12646.08 244.47 54738.68 88888.00 2013-12-31 13:37:35.125 365 12646.12 244.50 54738.68 88888.00 2013-12-31 13:37:35.250 365 12646.05 244.45 54738.68 88888.00 2013-12-31 13:37:35.375 365 12646.12 244.47 54738.65 88888.00 2013-12-31 13:37:35.500 365 12646.15 244.47 54738.65 88888.00 2013-12-31 13:37:35.625 365 12646.10 244.47 54738.65 88888.00 2013-12-31 13:37:35.750 365 12646.02 244.47 54738.65 88888.00 2013-12-31 13:37:35.875 365 12646.00 244.47 54738.65 88888.00 2013-12-31 13:37:36.000 365 12646.05 244.50 54738.60 88888.00 2013-12-31 13:37:36.125 365 12646.08 244.55 54738.68 88888.00 2013-12-31 13:37:36.250 365 12646.05 244.53 54738.65 88888.00 2013-12-31 13:37:36.375 365 12646.00 244.47 54738.65 88888.00 2013-12-31 13:37:36.500 365 12646.02 244.50 54738.68 88888.00 2013-12-31 13:37:36.625 365 12646.10 244.50 54738.68 88888.00 2013-12-31 13:37:36.750 365 12646.12 244.53 54738.65 88888.00 2013-12-31 13:37:36.875 365 12646.02 244.50 54738.62 88888.00 2013-12-31 13:37:37.000 365 12646.00 244.53 54738.65 88888.00 2013-12-31 13:37:37.125 365 12646.02 244.50 54738.68 88888.00 2013-12-31 13:37:37.250 365 12646.05 244.53 54738.65 88888.00 2013-12-31 13:37:37.375 365 12646.08 244.53 54738.65 88888.00 2013-12-31 13:37:37.500 365 12646.08 244.53 54738.65 88888.00 2013-12-31 13:37:37.625 365 12646.05 244.45 54738.60 88888.00 2013-12-31 13:37:37.750 365 12646.08 244.50 54738.65 88888.00 2013-12-31 13:37:37.875 365 12646.00 244.50 54738.62 88888.00 2013-12-31 13:37:38.000 365 12646.00 244.53 54738.65 88888.00 2013-12-31 13:37:38.125 365 12646.02 244.53 54738.65 88888.00 2013-12-31 13:37:38.250 365 12646.05 244.53 54738.70 88888.00 2013-12-31 13:37:38.375 365 12646.08 244.55 54738.65 88888.00 2013-12-31 13:37:38.500 365 12646.02 244.50 54738.65 88888.00 2013-12-31 13:37:38.625 365 12646.00 244.50 54738.65 88888.00 2013-12-31 13:37:38.750 365 12646.08 244.47 54738.65 88888.00 2013-12-31 13:37:38.875 365 12646.10 244.50 54738.65 88888.00 2013-12-31 13:37:39.000 365 12646.10 244.53 54738.70 88888.00 2013-12-31 13:37:39.125 365 12646.15 244.53 54738.68 88888.00 2013-12-31 13:37:39.250 365 12646.12 244.53 54738.68 88888.00 2013-12-31 13:37:39.375 365 12646.12 244.53 54738.68 88888.00 2013-12-31 13:37:39.500 365 12646.10 244.53 54738.65 88888.00 2013-12-31 13:37:39.625 365 12646.08 244.47 54738.65 88888.00 2013-12-31 13:37:39.750 365 12646.05 244.47 54738.65 88888.00 2013-12-31 13:37:39.875 365 12646.08 244.53 54738.68 88888.00 2013-12-31 13:37:40.000 365 12646.02 244.53 54738.68 88888.00 2013-12-31 13:37:40.125 365 12646.00 244.53 54738.68 88888.00 2013-12-31 13:37:40.250 365 12646.05 244.53 54738.65 88888.00 2013-12-31 13:37:40.375 365 12646.10 244.53 54738.70 88888.00 2013-12-31 13:37:40.500 365 12646.00 244.50 54738.68 88888.00 2013-12-31 13:37:40.625 365 12646.02 244.47 54738.65 88888.00 2013-12-31 13:37:40.750 365 12646.02 244.47 54738.62 88888.00 2013-12-31 13:37:40.875 365 12646.10 244.50 54738.65 88888.00 2013-12-31 13:37:41.000 365 12646.08 244.53 54738.65 88888.00 2013-12-31 13:37:41.125 365 12645.98 244.55 54738.65 88888.00 2013-12-31 13:37:41.250 365 12646.00 244.53 54738.65 88888.00 2013-12-31 13:37:41.375 365 12646.02 244.50 54738.62 88888.00 2013-12-31 13:37:41.500 365 12646.02 244.53 54738.60 88888.00 2013-12-31 13:37:41.625 365 12646.00 244.53 54738.62 88888.00 2013-12-31 13:37:41.750 365 12646.02 244.55 54738.68 88888.00 2013-12-31 13:37:41.875 365 12646.08 244.55 54738.62 88888.00 2013-12-31 13:37:42.000 365 12646.10 244.53 54738.62 88888.00 2013-12-31 13:37:42.125 365 12646.10 244.50 54738.60 88888.00 2013-12-31 13:37:42.250 365 12646.17 244.50 54738.65 88888.00 2013-12-31 13:37:42.375 365 12646.23 244.55 54738.65 88888.00 2013-12-31 13:37:42.500 365 12646.20 244.55 54738.62 88888.00 2013-12-31 13:37:42.625 365 12646.12 244.53 54738.62 88888.00 2013-12-31 13:37:42.750 365 12646.02 244.55 54738.60 88888.00 2013-12-31 13:37:42.875 365 12645.98 244.55 54738.65 88888.00 2013-12-31 13:37:43.000 365 12646.00 244.53 54738.62 88888.00 2013-12-31 13:37:43.125 365 12646.05 244.50 54738.62 88888.00 2013-12-31 13:37:43.250 365 12646.08 244.50 54738.65 88888.00 2013-12-31 13:37:43.375 365 12646.10 244.53 54738.65 88888.00 2013-12-31 13:37:43.500 365 12646.08 244.50 54738.65 88888.00 2013-12-31 13:37:43.625 365 12646.08 244.55 54738.65 88888.00 2013-12-31 13:37:43.750 365 12646.08 244.55 54738.62 88888.00 2013-12-31 13:37:43.875 365 12645.98 244.53 54738.65 88888.00 2013-12-31 13:37:44.000 365 12645.95 244.53 54738.62 88888.00 2013-12-31 13:37:44.125 365 12645.95 244.53 54738.62 88888.00 2013-12-31 13:37:44.250 365 12645.95 244.50 54738.65 88888.00 2013-12-31 13:37:44.375 365 12645.98 244.53 54738.68 88888.00 2013-12-31 13:37:44.500 365 12645.98 244.53 54738.70 88888.00 2013-12-31 13:37:44.625 365 12645.98 244.55 54738.68 88888.00 2013-12-31 13:37:44.750 365 12645.92 244.53 54738.68 88888.00 2013-12-31 13:37:44.875 365 12645.98 244.53 54738.65 88888.00 2013-12-31 13:37:45.000 365 12646.00 244.50 54738.65 88888.00 2013-12-31 13:37:45.125 365 12646.00 244.50 54738.62 88888.00 2013-12-31 13:37:45.250 365 12646.02 244.53 54738.62 88888.00 2013-12-31 13:37:45.375 365 12646.02 244.55 54738.62 88888.00 2013-12-31 13:37:45.500 365 12645.98 244.50 54738.60 88888.00 2013-12-31 13:37:45.625 365 12646.02 244.47 54738.62 88888.00 2013-12-31 13:37:45.750 365 12646.02 244.53 54738.62 88888.00 2013-12-31 13:37:45.875 365 12646.08 244.53 54738.62 88888.00 2013-12-31 13:37:46.000 365 12646.12 244.53 54738.62 88888.00 2013-12-31 13:37:46.125 365 12646.05 244.50 54738.65 88888.00 2013-12-31 13:37:46.250 365 12646.00 244.50 54738.60 88888.00 2013-12-31 13:37:46.375 365 12645.95 244.55 54738.60 88888.00 2013-12-31 13:37:46.500 365 12645.92 244.57 54738.60 88888.00 2013-12-31 13:37:46.625 365 12645.98 244.55 54738.65 88888.00 2013-12-31 13:37:46.750 365 12646.08 244.60 54738.65 88888.00 2013-12-31 13:37:46.875 365 12646.08 244.53 54738.62 88888.00 2013-12-31 13:37:47.000 365 12646.08 244.50 54738.57 88888.00 2013-12-31 13:37:47.125 365 12646.17 244.53 54738.62 88888.00 2013-12-31 13:37:47.250 365 12646.12 244.57 54738.65 88888.00 2013-12-31 13:37:47.375 365 12646.12 244.57 54738.62 88888.00 2013-12-31 13:37:47.500 365 12646.10 244.55 54738.62 88888.00 2013-12-31 13:37:47.625 365 12646.08 244.57 54738.62 88888.00 2013-12-31 13:37:47.750 365 12646.00 244.57 54738.65 88888.00 2013-12-31 13:37:47.875 365 12645.95 244.57 54738.65 88888.00 2013-12-31 13:37:48.000 365 12645.98 244.57 54738.65 88888.00 2013-12-31 13:37:48.125 365 12646.02 244.57 54738.65 88888.00 2013-12-31 13:37:48.250 365 12646.00 244.55 54738.62 88888.00 2013-12-31 13:37:48.375 365 12646.02 244.57 54738.62 88888.00 2013-12-31 13:37:48.500 365 12646.00 244.57 54738.65 88888.00 2013-12-31 13:37:48.625 365 12646.02 244.57 54738.65 88888.00 2013-12-31 13:37:48.750 365 12646.00 244.55 54738.62 88888.00 2013-12-31 13:37:48.875 365 12645.98 244.55 54738.65 88888.00 2013-12-31 13:37:49.000 365 12646.02 244.55 54738.65 88888.00 2013-12-31 13:37:49.125 365 12646.05 244.55 54738.65 88888.00 2013-12-31 13:37:49.250 365 12646.00 244.53 54738.65 88888.00 2013-12-31 13:37:49.375 365 12646.02 244.53 54738.65 88888.00 2013-12-31 13:37:49.500 365 12646.00 244.55 54738.65 88888.00 2013-12-31 13:37:49.625 365 12646.00 244.60 54738.70 88888.00 2013-12-31 13:37:49.750 365 12645.98 244.57 54738.70 88888.00 2013-12-31 13:37:49.875 365 12646.00 244.55 54738.65 88888.00 2013-12-31 13:37:50.000 365 12645.98 244.53 54738.62 88888.00 2013-12-31 13:37:50.125 365 12646.02 244.57 54738.68 88888.00 2013-12-31 13:37:50.250 365 12646.00 244.57 54738.68 88888.00 2013-12-31 13:37:50.375 365 12645.98 244.62 54738.70 88888.00 2013-12-31 13:37:50.500 365 12645.98 244.60 54738.70 88888.00 2013-12-31 13:37:50.625 365 12646.02 244.57 54738.62 88888.00 2013-12-31 13:37:50.750 365 12646.08 244.55 54738.62 88888.00 2013-12-31 13:37:50.875 365 12646.10 244.53 54738.65 88888.00 2013-12-31 13:37:51.000 365 12646.05 244.57 54738.62 88888.00 2013-12-31 13:37:51.125 365 12646.02 244.57 54738.62 88888.00 2013-12-31 13:37:51.250 365 12646.00 244.55 54738.65 88888.00 2013-12-31 13:37:51.375 365 12645.95 244.53 54738.68 88888.00 2013-12-31 13:37:51.500 365 12645.98 244.50 54738.65 88888.00 2013-12-31 13:37:51.625 365 12646.08 244.53 54738.62 88888.00 2013-12-31 13:37:51.750 365 12646.08 244.55 54738.65 88888.00 2013-12-31 13:37:51.875 365 12646.08 244.55 54738.68 88888.00 2013-12-31 13:37:52.000 365 12646.08 244.55 54738.68 88888.00 2013-12-31 13:37:52.125 365 12646.05 244.57 54738.68 88888.00 2013-12-31 13:37:52.250 365 12646.02 244.55 54738.68 88888.00 2013-12-31 13:37:52.375 365 12646.05 244.57 54738.70 88888.00 2013-12-31 13:37:52.500 365 12646.00 244.57 54738.70 88888.00 2013-12-31 13:37:52.625 365 12646.00 244.55 54738.68 88888.00 2013-12-31 13:37:52.750 365 12645.98 244.55 54738.65 88888.00 2013-12-31 13:37:52.875 365 12646.00 244.57 54738.65 88888.00 2013-12-31 13:37:53.000 365 12646.02 244.57 54738.65 88888.00 2013-12-31 13:37:53.125 365 12645.98 244.57 54738.62 88888.00 2013-12-31 13:37:53.250 365 12645.88 244.57 54738.65 88888.00 2013-12-31 13:37:53.375 365 12645.98 244.55 54738.62 88888.00 2013-12-31 13:37:53.500 365 12646.15 244.57 54738.65 88888.00 2013-12-31 13:37:53.625 365 12646.17 244.60 54738.65 88888.00 2013-12-31 13:37:53.750 365 12646.15 244.57 54738.68 88888.00 2013-12-31 13:37:53.875 365 12646.10 244.55 54738.68 88888.00 2013-12-31 13:37:54.000 365 12646.12 244.57 54738.65 88888.00 2013-12-31 13:37:54.125 365 12646.17 244.55 54738.62 88888.00 2013-12-31 13:37:54.250 365 12646.08 244.57 54738.65 88888.00 2013-12-31 13:37:54.375 365 12646.02 244.57 54738.68 88888.00 2013-12-31 13:37:54.500 365 12646.02 244.60 54738.70 88888.00 2013-12-31 13:37:54.625 365 12646.00 244.62 54738.68 88888.00 2013-12-31 13:37:54.750 365 12645.95 244.60 54738.70 88888.00 2013-12-31 13:37:54.875 365 12645.95 244.57 54738.65 88888.00 2013-12-31 13:37:55.000 365 12645.98 244.60 54738.65 88888.00 2013-12-31 13:37:55.125 365 12645.98 244.60 54738.68 88888.00 2013-12-31 13:37:55.250 365 12645.98 244.57 54738.68 88888.00 2013-12-31 13:37:55.375 365 12645.98 244.57 54738.65 88888.00 2013-12-31 13:37:55.500 365 12645.95 244.57 54738.65 88888.00 2013-12-31 13:37:55.625 365 12645.98 244.57 54738.62 88888.00 2013-12-31 13:37:55.750 365 12645.98 244.57 54738.65 88888.00 2013-12-31 13:37:55.875 365 12646.00 244.57 54738.68 88888.00 2013-12-31 13:37:56.000 365 12646.02 244.57 54738.65 88888.00 2013-12-31 13:37:56.125 365 12646.02 244.57 54738.68 88888.00 2013-12-31 13:37:56.250 365 12645.98 244.57 54738.62 88888.00 2013-12-31 13:37:56.375 365 12645.98 244.60 54738.65 88888.00 2013-12-31 13:37:56.500 365 12646.00 244.60 54738.68 88888.00 2013-12-31 13:37:56.625 365 12645.98 244.60 54738.68 88888.00 2013-12-31 13:37:56.750 365 12645.95 244.60 54738.68 88888.00 2013-12-31 13:37:56.875 365 12645.95 244.60 54738.75 88888.00 2013-12-31 13:37:57.000 365 12645.95 244.60 54738.68 88888.00 2013-12-31 13:37:57.125 365 12645.88 244.57 54738.65 88888.00 2013-12-31 13:37:57.250 365 12645.90 244.60 54738.65 88888.00 2013-12-31 13:37:57.375 365 12645.95 244.62 54738.68 88888.00 2013-12-31 13:37:57.500 365 12645.98 244.62 54738.65 88888.00 2013-12-31 13:37:57.625 365 12645.98 244.57 54738.65 88888.00 2013-12-31 13:37:57.750 365 12645.98 244.60 54738.62 88888.00 2013-12-31 13:37:57.875 365 12646.00 244.62 54738.62 88888.00 2013-12-31 13:37:58.000 365 12646.00 244.60 54738.62 88888.00 2013-12-31 13:37:58.125 365 12645.98 244.57 54738.68 88888.00 2013-12-31 13:37:58.250 365 12645.95 244.57 54738.65 88888.00 2013-12-31 13:37:58.375 365 12645.98 244.60 54738.68 88888.00 2013-12-31 13:37:58.500 365 12645.95 244.62 54738.68 88888.00 2013-12-31 13:37:58.625 365 12645.85 244.60 54738.70 88888.00 2013-12-31 13:37:58.750 365 12645.90 244.57 54738.70 88888.00 2013-12-31 13:37:58.875 365 12645.90 244.60 54738.72 88888.00 2013-12-31 13:37:59.000 365 12645.95 244.57 54738.65 88888.00 2013-12-31 13:37:59.125 365 12645.98 244.57 54738.70 88888.00 2013-12-31 13:37:59.250 365 12646.02 244.57 54738.65 88888.00 2013-12-31 13:37:59.375 365 12645.98 244.57 54738.65 88888.00 2013-12-31 13:37:59.500 365 12645.98 244.60 54738.65 88888.00 2013-12-31 13:37:59.625 365 12646.02 244.65 54738.70 88888.00 2013-12-31 13:37:59.750 365 12646.05 244.60 54738.68 88888.00 2013-12-31 13:37:59.875 365 12646.00 244.60 54738.68 88888.00 2013-12-31 13:38:00.000 365 12645.98 244.60 54738.68 88888.00 2013-12-31 13:38:00.125 365 12646.00 244.62 54738.68 88888.00 2013-12-31 13:38:00.250 365 12646.00 244.62 54738.65 88888.00 2013-12-31 13:38:00.375 365 12646.02 244.65 54738.62 88888.00 2013-12-31 13:38:00.500 365 12646.00 244.65 54738.65 88888.00 2013-12-31 13:38:00.625 365 12645.98 244.65 54738.65 88888.00 2013-12-31 13:38:00.750 365 12645.92 244.68 54738.68 88888.00 2013-12-31 13:38:00.875 365 12645.92 244.62 54738.72 88888.00 2013-12-31 13:38:01.000 365 12645.90 244.65 54738.70 88888.00 2013-12-31 13:38:01.125 365 12645.90 244.68 54738.70 88888.00 2013-12-31 13:38:01.250 365 12645.88 244.62 54738.65 88888.00 2013-12-31 13:38:01.375 365 12645.98 244.60 54738.65 88888.00 2013-12-31 13:38:01.500 365 12646.02 244.62 54738.65 88888.00 2013-12-31 13:38:01.625 365 12646.02 244.60 54738.62 88888.00 2013-12-31 13:38:01.750 365 12646.00 244.60 54738.65 88888.00 2013-12-31 13:38:01.875 365 12646.02 244.62 54738.70 88888.00 2013-12-31 13:38:02.000 365 12645.95 244.60 54738.65 88888.00 2013-12-31 13:38:02.125 365 12645.92 244.62 54738.65 88888.00 2013-12-31 13:38:02.250 365 12645.90 244.62 54738.70 88888.00 2013-12-31 13:38:02.375 365 12645.92 244.62 54738.70 88888.00 2013-12-31 13:38:02.500 365 12645.92 244.65 54738.72 88888.00 2013-12-31 13:38:02.625 365 12645.98 244.65 54738.72 88888.00 2013-12-31 13:38:02.750 365 12646.05 244.62 54738.72 88888.00 2013-12-31 13:38:02.875 365 12646.10 244.65 54738.72 88888.00 2013-12-31 13:38:03.000 365 12646.05 244.62 54738.70 88888.00 2013-12-31 13:38:03.125 365 12646.05 244.60 54738.70 88888.00 2013-12-31 13:38:03.250 365 12646.05 244.65 54738.70 88888.00 2013-12-31 13:38:03.375 365 12646.05 244.62 54738.72 88888.00 2013-12-31 13:38:03.500 365 12646.02 244.65 54738.70 88888.00 2013-12-31 13:38:03.625 365 12646.00 244.65 54738.72 88888.00 2013-12-31 13:38:03.750 365 12646.10 244.62 54738.70 88888.00 2013-12-31 13:38:03.875 365 12646.15 244.62 54738.68 88888.00 2013-12-31 13:38:04.000 365 12646.12 244.62 54738.68 88888.00 2013-12-31 13:38:04.125 365 12646.12 244.60 54738.70 88888.00 2013-12-31 13:38:04.250 365 12646.10 244.62 54738.70 88888.00 2013-12-31 13:38:04.375 365 12646.05 244.60 54738.70 88888.00 2013-12-31 13:38:04.500 365 12646.02 244.62 54738.70 88888.00 2013-12-31 13:38:04.625 365 12646.15 244.65 54738.72 88888.00 2013-12-31 13:38:04.750 365 12646.17 244.62 54738.70 88888.00 2013-12-31 13:38:04.875 365 12646.10 244.65 54738.68 88888.00 2013-12-31 13:38:05.000 365 12646.08 244.65 54738.65 88888.00 2013-12-31 13:38:05.125 365 12646.08 244.62 54738.65 88888.00 2013-12-31 13:38:05.250 365 12646.12 244.62 54738.68 88888.00 2013-12-31 13:38:05.375 365 12646.12 244.65 54738.70 88888.00 2013-12-31 13:38:05.500 365 12646.12 244.62 54738.70 88888.00 2013-12-31 13:38:05.625 365 12646.15 244.65 54738.68 88888.00 2013-12-31 13:38:05.750 365 12646.15 244.68 54738.70 88888.00 2013-12-31 13:38:05.875 365 12646.15 244.68 54738.70 88888.00 2013-12-31 13:38:06.000 365 12646.15 244.68 54738.68 88888.00 2013-12-31 13:38:06.125 365 12646.12 244.68 54738.68 88888.00 2013-12-31 13:38:06.250 365 12646.05 244.65 54738.70 88888.00 2013-12-31 13:38:06.375 365 12646.10 244.68 54738.70 88888.00 2013-12-31 13:38:06.500 365 12646.10 244.68 54738.70 88888.00 2013-12-31 13:38:06.625 365 12646.10 244.68 54738.72 88888.00 2013-12-31 13:38:06.750 365 12646.05 244.70 54738.68 88888.00 2013-12-31 13:38:06.875 365 12646.02 244.65 54738.70 88888.00 2013-12-31 13:38:07.000 365 12646.12 244.65 54738.70 88888.00 2013-12-31 13:38:07.125 365 12646.10 244.62 54738.70 88888.00 2013-12-31 13:38:07.250 365 12645.95 244.65 54738.68 88888.00 2013-12-31 13:38:07.375 365 12645.98 244.65 54738.68 88888.00 2013-12-31 13:38:07.500 365 12645.92 244.68 54738.68 88888.00 2013-12-31 13:38:07.625 365 12645.92 244.65 54738.70 88888.00 2013-12-31 13:38:07.750 365 12646.00 244.62 54738.68 88888.00 2013-12-31 13:38:07.875 365 12646.00 244.62 54738.65 88888.00 2013-12-31 13:38:08.000 365 12646.00 244.62 54738.62 88888.00 2013-12-31 13:38:08.125 365 12646.08 244.62 54738.68 88888.00 2013-12-31 13:38:08.250 365 12646.00 244.68 54738.70 88888.00 2013-12-31 13:38:08.375 365 12645.98 244.68 54738.72 88888.00 2013-12-31 13:38:08.500 365 12646.08 244.68 54738.68 88888.00 2013-12-31 13:38:08.625 365 12646.10 244.68 54738.70 88888.00 2013-12-31 13:38:08.750 365 12646.15 244.70 54738.68 88888.00 2013-12-31 13:38:08.875 365 12646.05 244.70 54738.70 88888.00 2013-12-31 13:38:09.000 365 12646.00 244.70 54738.70 88888.00 2013-12-31 13:38:09.125 365 12646.08 244.70 54738.70 88888.00 2013-12-31 13:38:09.250 365 12646.02 244.68 54738.70 88888.00 2013-12-31 13:38:09.375 365 12646.00 244.68 54738.68 88888.00 2013-12-31 13:38:09.500 365 12646.08 244.68 54738.68 88888.00 2013-12-31 13:38:09.625 365 12646.02 244.70 54738.70 88888.00 2013-12-31 13:38:09.750 365 12646.00 244.70 54738.72 88888.00 2013-12-31 13:38:09.875 365 12646.02 244.70 54738.70 88888.00 2013-12-31 13:38:10.000 365 12646.00 244.68 54738.68 88888.00 2013-12-31 13:38:10.125 365 12645.92 244.68 54738.68 88888.00 2013-12-31 13:38:10.250 365 12645.90 244.65 54738.70 88888.00 2013-12-31 13:38:10.375 365 12645.90 244.65 54738.68 88888.00 2013-12-31 13:38:10.500 365 12645.92 244.68 54738.70 88888.00 2013-12-31 13:38:10.625 365 12645.95 244.70 54738.65 88888.00 2013-12-31 13:38:10.750 365 12646.02 244.70 54738.68 88888.00 2013-12-31 13:38:10.875 365 12645.95 244.65 54738.62 88888.00 2013-12-31 13:38:11.000 365 12645.90 244.68 54738.62 88888.00 2013-12-31 13:38:11.125 365 12645.90 244.70 54738.65 88888.00 2013-12-31 13:38:11.250 365 12645.90 244.70 54738.70 88888.00 2013-12-31 13:38:11.375 365 12645.95 244.70 54738.70 88888.00 2013-12-31 13:38:11.500 365 12645.92 244.68 54738.70 88888.00 2013-12-31 13:38:11.625 365 12645.85 244.65 54738.70 88888.00 2013-12-31 13:38:11.750 365 12645.90 244.68 54738.70 88888.00 2013-12-31 13:38:11.875 365 12645.98 244.68 54738.72 88888.00 2013-12-31 13:38:12.000 365 12645.92 244.65 54738.68 88888.00 2013-12-31 13:38:12.125 365 12645.90 244.68 54738.68 88888.00 2013-12-31 13:38:12.250 365 12645.90 244.68 54738.70 88888.00 2013-12-31 13:38:12.375 365 12645.95 244.65 54738.68 88888.00 2013-12-31 13:38:12.500 365 12646.00 244.68 54738.72 88888.00 2013-12-31 13:38:12.625 365 12646.02 244.68 54738.75 88888.00 2013-12-31 13:38:12.750 365 12645.95 244.72 54738.75 88888.00 2013-12-31 13:38:12.875 365 12645.88 244.68 54738.75 88888.00 2013-12-31 13:38:13.000 365 12645.83 244.65 54738.72 88888.00 2013-12-31 13:38:13.125 365 12645.88 244.68 54738.72 88888.00 2013-12-31 13:38:13.250 365 12645.98 244.70 54738.70 88888.00 2013-12-31 13:38:13.375 365 12646.05 244.70 54738.70 88888.00 2013-12-31 13:38:13.500 365 12646.05 244.70 54738.70 88888.00 2013-12-31 13:38:13.625 365 12645.98 244.68 54738.68 88888.00 2013-12-31 13:38:13.750 365 12645.95 244.68 54738.68 88888.00 2013-12-31 13:38:13.875 365 12645.92 244.68 54738.68 88888.00 2013-12-31 13:38:14.000 365 12645.92 244.70 54738.68 88888.00 2013-12-31 13:38:14.125 365 12645.95 244.70 54738.72 88888.00 2013-12-31 13:38:14.250 365 12646.00 244.70 54738.72 88888.00 2013-12-31 13:38:14.375 365 12646.10 244.72 54738.72 88888.00 2013-12-31 13:38:14.500 365 12646.05 244.72 54738.72 88888.00 2013-12-31 13:38:14.625 365 12645.95 244.70 54738.72 88888.00 2013-12-31 13:38:14.750 365 12645.92 244.70 54738.72 88888.00 2013-12-31 13:38:14.875 365 12645.98 244.72 54738.70 88888.00 2013-12-31 13:38:15.000 365 12645.95 244.72 54738.68 88888.00 2013-12-31 13:38:15.125 365 12645.98 244.70 54738.68 88888.00 2013-12-31 13:38:15.250 365 12645.98 244.68 54738.68 88888.00 2013-12-31 13:38:15.375 365 12645.92 244.68 54738.70 88888.00 2013-12-31 13:38:15.500 365 12645.92 244.72 54738.70 88888.00 2013-12-31 13:38:15.625 365 12646.00 244.70 54738.68 88888.00 2013-12-31 13:38:15.750 365 12645.95 244.72 54738.72 88888.00 2013-12-31 13:38:15.875 365 12645.90 244.72 54738.70 88888.00 2013-12-31 13:38:16.000 365 12645.90 244.72 54738.68 88888.00 2013-12-31 13:38:16.125 365 12645.90 244.70 54738.65 88888.00 2013-12-31 13:38:16.250 365 12645.95 244.72 54738.65 88888.00 2013-12-31 13:38:16.375 365 12645.98 244.72 54738.70 88888.00 2013-12-31 13:38:16.500 365 12645.98 244.75 54738.68 88888.00 2013-12-31 13:38:16.625 365 12645.92 244.72 54738.70 88888.00 2013-12-31 13:38:16.750 365 12645.88 244.70 54738.68 88888.00 2013-12-31 13:38:16.875 365 12645.92 244.70 54738.72 88888.00 2013-12-31 13:38:17.000 365 12645.90 244.70 54738.72 88888.00 2013-12-31 13:38:17.125 365 12645.88 244.72 54738.75 88888.00 2013-12-31 13:38:17.250 365 12645.90 244.70 54738.72 88888.00 2013-12-31 13:38:17.375 365 12645.98 244.70 54738.70 88888.00 2013-12-31 13:38:17.500 365 12645.95 244.75 54738.70 88888.00 2013-12-31 13:38:17.625 365 12645.95 244.75 54738.72 88888.00 2013-12-31 13:38:17.750 365 12645.92 244.75 54738.75 88888.00 2013-12-31 13:38:17.875 365 12645.88 244.72 54738.72 88888.00 2013-12-31 13:38:18.000 365 12645.85 244.70 54738.70 88888.00 2013-12-31 13:38:18.125 365 12645.88 244.70 54738.72 88888.00 2013-12-31 13:38:18.250 365 12645.85 244.72 54738.72 88888.00 2013-12-31 13:38:18.375 365 12645.88 244.75 54738.72 88888.00 2013-12-31 13:38:18.500 365 12645.90 244.75 54738.70 88888.00 2013-12-31 13:38:18.625 365 12645.85 244.70 54738.70 88888.00 2013-12-31 13:38:18.750 365 12645.83 244.70 54738.72 88888.00 2013-12-31 13:38:18.875 365 12645.90 244.72 54738.75 88888.00 2013-12-31 13:38:19.000 365 12645.98 244.70 54738.72 88888.00 2013-12-31 13:38:19.125 365 12645.98 244.70 54738.70 88888.00 2013-12-31 13:38:19.250 365 12645.90 244.70 54738.70 88888.00 2013-12-31 13:38:19.375 365 12645.90 244.72 54738.72 88888.00 2013-12-31 13:38:19.500 365 12645.98 244.75 54738.72 88888.00 2013-12-31 13:38:19.625 365 12646.00 244.72 54738.70 88888.00 2013-12-31 13:38:19.750 365 12645.95 244.70 54738.70 88888.00 2013-12-31 13:38:19.875 365 12645.95 244.70 54738.70 88888.00 2013-12-31 13:38:20.000 365 12645.98 244.72 54738.68 88888.00 2013-12-31 13:38:20.125 365 12645.98 244.70 54738.72 88888.00 2013-12-31 13:38:20.250 365 12645.95 244.70 54738.72 88888.00 2013-12-31 13:38:20.375 365 12645.98 244.68 54738.72 88888.00 2013-12-31 13:38:20.500 365 12645.90 244.70 54738.70 88888.00 2013-12-31 13:38:20.625 365 12645.88 244.72 54738.72 88888.00 2013-12-31 13:38:20.750 365 12645.85 244.70 54738.68 88888.00 2013-12-31 13:38:20.875 365 12645.88 244.68 54738.68 88888.00 2013-12-31 13:38:21.000 365 12645.83 244.72 54738.70 88888.00 2013-12-31 13:38:21.125 365 12645.83 244.75 54738.72 88888.00 2013-12-31 13:38:21.250 365 12645.83 244.75 54738.75 88888.00 2013-12-31 13:38:21.375 365 12645.90 244.75 54738.75 88888.00 2013-12-31 13:38:21.500 365 12645.92 244.70 54738.72 88888.00 2013-12-31 13:38:21.625 365 12645.88 244.72 54738.72 88888.00 2013-12-31 13:38:21.750 365 12645.85 244.72 54738.70 88888.00 2013-12-31 13:38:21.875 365 12645.80 244.72 54738.70 88888.00 2013-12-31 13:38:22.000 365 12645.88 244.72 54738.72 88888.00 2013-12-31 13:38:22.125 365 12645.95 244.78 54738.72 88888.00 2013-12-31 13:38:22.250 365 12645.90 244.72 54738.70 88888.00 2013-12-31 13:38:22.375 365 12645.88 244.72 54738.70 88888.00 2013-12-31 13:38:22.500 365 12645.88 244.72 54738.70 88888.00 2013-12-31 13:38:22.625 365 12645.90 244.75 54738.75 88888.00 2013-12-31 13:38:22.750 365 12645.88 244.75 54738.72 88888.00 2013-12-31 13:38:22.875 365 12645.88 244.75 54738.72 88888.00 2013-12-31 13:38:23.000 365 12645.88 244.70 54738.70 88888.00 2013-12-31 13:38:23.125 365 12645.85 244.75 54738.72 88888.00 2013-12-31 13:38:23.250 365 12645.83 244.72 54738.70 88888.00 2013-12-31 13:38:23.375 365 12645.85 244.75 54738.72 88888.00 2013-12-31 13:38:23.500 365 12645.92 244.78 54738.75 88888.00 2013-12-31 13:38:23.625 365 12646.00 244.78 54738.75 88888.00 2013-12-31 13:38:23.750 365 12646.00 244.78 54738.70 88888.00 2013-12-31 13:38:23.875 365 12645.95 244.75 54738.70 88888.00 2013-12-31 13:38:24.000 365 12645.98 244.78 54738.72 88888.00 2013-12-31 13:38:24.125 365 12646.00 244.78 54738.75 88888.00 2013-12-31 13:38:24.250 365 12646.02 244.75 54738.78 88888.00 2013-12-31 13:38:24.375 365 12646.00 244.78 54738.75 88888.00 2013-12-31 13:38:24.500 365 12645.98 244.78 54738.75 88888.00 2013-12-31 13:38:24.625 365 12645.92 244.75 54738.72 88888.00 2013-12-31 13:38:24.750 365 12645.85 244.75 54738.72 88888.00 2013-12-31 13:38:24.875 365 12645.90 244.78 54738.75 88888.00 2013-12-31 13:38:25.000 365 12645.90 244.78 54738.72 88888.00 2013-12-31 13:38:25.125 365 12645.90 244.78 54738.72 88888.00 2013-12-31 13:38:25.250 365 12645.90 244.75 54738.72 88888.00 2013-12-31 13:38:25.375 365 12645.95 244.75 54738.72 88888.00 2013-12-31 13:38:25.500 365 12645.92 244.75 54738.78 88888.00 2013-12-31 13:38:25.625 365 12645.88 244.80 54738.75 88888.00 2013-12-31 13:38:25.750 365 12645.92 244.80 54738.78 88888.00 2013-12-31 13:38:25.875 365 12645.95 244.78 54738.75 88888.00 2013-12-31 13:38:26.000 365 12645.95 244.72 54738.72 88888.00 2013-12-31 13:38:26.125 365 12645.95 244.75 54738.75 88888.00 2013-12-31 13:38:26.250 365 12645.98 244.78 54738.72 88888.00 2013-12-31 13:38:26.375 365 12645.90 244.80 54738.75 88888.00 2013-12-31 13:38:26.500 365 12645.85 244.80 54738.75 88888.00 2013-12-31 13:38:26.625 365 12645.83 244.78 54738.75 88888.00 2013-12-31 13:38:26.750 365 12645.83 244.80 54738.75 88888.00 2013-12-31 13:38:26.875 365 12645.85 244.78 54738.75 88888.00 2013-12-31 13:38:27.000 365 12645.90 244.78 54738.72 88888.00 2013-12-31 13:38:27.125 365 12645.90 244.78 54738.75 88888.00 2013-12-31 13:38:27.250 365 12645.85 244.78 54738.75 88888.00 2013-12-31 13:38:27.375 365 12645.83 244.78 54738.75 88888.00 2013-12-31 13:38:27.500 365 12645.85 244.78 54738.75 88888.00 2013-12-31 13:38:27.625 365 12645.90 244.80 54738.78 88888.00 2013-12-31 13:38:27.750 365 12645.90 244.80 54738.78 88888.00 2013-12-31 13:38:27.875 365 12645.90 244.78 54738.75 88888.00 2013-12-31 13:38:28.000 365 12645.95 244.72 54738.72 88888.00 2013-12-31 13:38:28.125 365 12645.90 244.72 54738.75 88888.00 2013-12-31 13:38:28.250 365 12645.83 244.72 54738.75 88888.00 2013-12-31 13:38:28.375 365 12645.88 244.78 54738.78 88888.00 2013-12-31 13:38:28.500 365 12645.92 244.78 54738.78 88888.00 2013-12-31 13:38:28.625 365 12645.95 244.78 54738.78 88888.00 2013-12-31 13:38:28.750 365 12645.92 244.78 54738.75 88888.00 2013-12-31 13:38:28.875 365 12645.95 244.80 54738.78 88888.00 2013-12-31 13:38:29.000 365 12645.95 244.80 54738.78 88888.00 2013-12-31 13:38:29.125 365 12645.90 244.80 54738.75 88888.00 2013-12-31 13:38:29.250 365 12645.92 244.78 54738.75 88888.00 2013-12-31 13:38:29.375 365 12645.95 244.78 54738.75 88888.00 2013-12-31 13:38:29.500 365 12645.98 244.75 54738.75 88888.00 2013-12-31 13:38:29.625 365 12645.92 244.75 54738.75 88888.00 2013-12-31 13:38:29.750 365 12645.95 244.80 54738.75 88888.00 2013-12-31 13:38:29.875 365 12645.95 244.80 54738.78 88888.00 2013-12-31 13:38:30.000 365 12645.98 244.78 54738.75 88888.00 2013-12-31 13:38:30.125 365 12645.98 244.80 54738.78 88888.00 2013-12-31 13:38:30.250 365 12645.88 244.80 54738.78 88888.00 2013-12-31 13:38:30.375 365 12645.85 244.78 54738.78 88888.00 2013-12-31 13:38:30.500 365 12645.90 244.78 54738.78 88888.00 2013-12-31 13:38:30.625 365 12645.90 244.80 54738.75 88888.00 2013-12-31 13:38:30.750 365 12645.85 244.80 54738.78 88888.00 2013-12-31 13:38:30.875 365 12645.85 244.75 54738.75 88888.00 2013-12-31 13:38:31.000 365 12645.88 244.75 54738.75 88888.00 2013-12-31 13:38:31.125 365 12645.88 244.78 54738.72 88888.00 2013-12-31 13:38:31.250 365 12645.95 244.78 54738.75 88888.00 2013-12-31 13:38:31.375 365 12645.95 244.78 54738.78 88888.00 2013-12-31 13:38:31.500 365 12645.92 244.78 54738.78 88888.00 2013-12-31 13:38:31.625 365 12645.92 244.80 54738.78 88888.00 2013-12-31 13:38:31.750 365 12645.92 244.80 54738.78 88888.00 2013-12-31 13:38:31.875 365 12645.90 244.80 54738.78 88888.00 2013-12-31 13:38:32.000 365 12645.92 244.78 54738.75 88888.00 2013-12-31 13:38:32.125 365 12645.88 244.78 54738.78 88888.00 2013-12-31 13:38:32.250 365 12645.80 244.75 54738.78 88888.00 2013-12-31 13:38:32.375 365 12645.77 244.78 54738.75 88888.00 2013-12-31 13:38:32.500 365 12645.80 244.80 54738.75 88888.00 2013-12-31 13:38:32.625 365 12645.90 244.78 54738.78 88888.00 2013-12-31 13:38:32.750 365 12645.95 244.78 54738.78 88888.00 2013-12-31 13:38:32.875 365 12645.90 244.78 54738.78 88888.00 2013-12-31 13:38:33.000 365 12645.85 244.78 54738.78 88888.00 2013-12-31 13:38:33.125 365 12645.90 244.75 54738.78 88888.00 2013-12-31 13:38:33.250 365 12645.85 244.75 54738.78 88888.00 2013-12-31 13:38:33.375 365 12645.92 244.75 54738.72 88888.00 2013-12-31 13:38:33.500 365 12645.90 244.78 54738.72 88888.00 2013-12-31 13:38:33.625 365 12645.85 244.78 54738.72 88888.00 2013-12-31 13:38:33.750 365 12645.83 244.78 54738.72 88888.00 2013-12-31 13:38:33.875 365 12645.85 244.78 54738.75 88888.00 2013-12-31 13:38:34.000 365 12645.88 244.80 54738.78 88888.00 2013-12-31 13:38:34.125 365 12645.90 244.80 54738.78 88888.00 2013-12-31 13:38:34.250 365 12645.85 244.78 54738.78 88888.00 2013-12-31 13:38:34.375 365 12645.88 244.80 54738.75 88888.00 2013-12-31 13:38:34.500 365 12645.83 244.80 54738.75 88888.00 2013-12-31 13:38:34.625 365 12645.85 244.78 54738.78 88888.00 2013-12-31 13:38:34.750 365 12645.88 244.80 54738.75 88888.00 2013-12-31 13:38:34.875 365 12645.90 244.82 54738.80 88888.00 2013-12-31 13:38:35.000 365 12645.90 244.82 54738.78 88888.00 2013-12-31 13:38:35.125 365 12645.90 244.80 54738.75 88888.00 2013-12-31 13:38:35.250 365 12645.88 244.80 54738.75 88888.00 2013-12-31 13:38:35.375 365 12645.88 244.78 54738.75 88888.00 2013-12-31 13:38:35.500 365 12645.85 244.80 54738.75 88888.00 2013-12-31 13:38:35.625 365 12645.92 244.80 54738.75 88888.00 2013-12-31 13:38:35.750 365 12645.88 244.80 54738.78 88888.00 2013-12-31 13:38:35.875 365 12645.80 244.80 54738.75 88888.00 2013-12-31 13:38:36.000 365 12645.80 244.80 54738.75 88888.00 2013-12-31 13:38:36.125 365 12645.85 244.80 54738.80 88888.00 2013-12-31 13:38:36.250 365 12645.80 244.82 54738.75 88888.00 2013-12-31 13:38:36.375 365 12645.83 244.82 54738.78 88888.00 2013-12-31 13:38:36.500 365 12645.83 244.80 54738.78 88888.00 2013-12-31 13:38:36.625 365 12645.85 244.82 54738.75 88888.00 2013-12-31 13:38:36.750 365 12645.85 244.80 54738.78 88888.00 2013-12-31 13:38:36.875 365 12645.88 244.82 54738.78 88888.00 2013-12-31 13:38:37.000 365 12645.92 244.82 54738.75 88888.00 2013-12-31 13:38:37.125 365 12645.90 244.80 54738.78 88888.00 2013-12-31 13:38:37.250 365 12645.83 244.82 54738.78 88888.00 2013-12-31 13:38:37.375 365 12645.85 244.82 54738.80 88888.00 2013-12-31 13:38:37.500 365 12645.90 244.80 54738.75 88888.00 2013-12-31 13:38:37.625 365 12645.88 244.78 54738.72 88888.00 2013-12-31 13:38:37.750 365 12645.85 244.80 54738.72 88888.00 2013-12-31 13:38:37.875 365 12645.85 244.82 54738.80 88888.00 2013-12-31 13:38:38.000 365 12645.83 244.82 54738.78 88888.00 2013-12-31 13:38:38.125 365 12645.83 244.80 54738.75 88888.00 2013-12-31 13:38:38.250 365 12645.83 244.80 54738.75 88888.00 2013-12-31 13:38:38.375 365 12645.90 244.80 54738.75 88888.00 2013-12-31 13:38:38.500 365 12645.85 244.85 54738.80 88888.00 2013-12-31 13:38:38.625 365 12645.77 244.82 54738.78 88888.00 2013-12-31 13:38:38.750 365 12645.90 244.82 54738.78 88888.00 2013-12-31 13:38:38.875 365 12645.95 244.82 54738.78 88888.00 2013-12-31 13:38:39.000 365 12645.88 244.82 54738.75 88888.00 2013-12-31 13:38:39.125 365 12645.80 244.80 54738.75 88888.00 2013-12-31 13:38:39.250 365 12645.80 244.80 54738.78 88888.00 2013-12-31 13:38:39.375 365 12645.83 244.80 54738.80 88888.00 2013-12-31 13:38:39.500 365 12645.85 244.80 54738.80 88888.00 2013-12-31 13:38:39.625 365 12645.90 244.82 54738.78 88888.00 2013-12-31 13:38:39.750 365 12645.92 244.82 54738.75 88888.00 2013-12-31 13:38:39.875 365 12645.95 244.85 54738.75 88888.00 2013-12-31 13:38:40.000 365 12645.98 244.85 54738.80 88888.00 2013-12-31 13:38:40.125 365 12645.95 244.85 54738.80 88888.00 2013-12-31 13:38:40.250 365 12645.90 244.82 54738.78 88888.00 2013-12-31 13:38:40.375 365 12645.88 244.82 54738.75 88888.00 2013-12-31 13:38:40.500 365 12645.90 244.82 54738.75 88888.00 2013-12-31 13:38:40.625 365 12645.95 244.82 54738.78 88888.00 2013-12-31 13:38:40.750 365 12645.83 244.82 54738.72 88888.00 2013-12-31 13:38:40.875 365 12645.80 244.85 54738.75 88888.00 2013-12-31 13:38:41.000 365 12645.88 244.82 54738.72 88888.00 2013-12-31 13:38:41.125 365 12645.88 244.82 54738.75 88888.00 2013-12-31 13:38:41.250 365 12645.80 244.82 54738.78 88888.00 2013-12-31 13:38:41.375 365 12645.77 244.85 54738.80 88888.00 2013-12-31 13:38:41.500 365 12645.75 244.82 54738.78 88888.00 2013-12-31 13:38:41.625 365 12645.77 244.82 54738.75 88888.00 2013-12-31 13:38:41.750 365 12645.83 244.88 54738.75 88888.00 2013-12-31 13:38:41.875 365 12645.85 244.85 54738.72 88888.00 2013-12-31 13:38:42.000 365 12645.85 244.85 54738.70 88888.00 2013-12-31 13:38:42.125 365 12645.88 244.85 54738.75 88888.00 2013-12-31 13:38:42.250 365 12645.85 244.82 54738.78 88888.00 2013-12-31 13:38:42.375 365 12645.85 244.82 54738.78 88888.00 2013-12-31 13:38:42.500 365 12645.85 244.82 54738.75 88888.00 2013-12-31 13:38:42.625 365 12645.83 244.82 54738.78 88888.00 2013-12-31 13:38:42.750 365 12645.80 244.85 54738.75 88888.00 2013-12-31 13:38:42.875 365 12645.75 244.88 54738.75 88888.00 2013-12-31 13:38:43.000 365 12645.73 244.85 54738.75 88888.00 2013-12-31 13:38:43.125 365 12645.80 244.82 54738.78 88888.00 2013-12-31 13:38:43.250 365 12645.80 244.88 54738.75 88888.00 2013-12-31 13:38:43.375 365 12645.85 244.88 54738.78 88888.00 2013-12-31 13:38:43.500 365 12645.83 244.85 54738.78 88888.00 2013-12-31 13:38:43.625 365 12645.83 244.85 54738.78 88888.00 2013-12-31 13:38:43.750 365 12645.88 244.88 54738.80 88888.00 2013-12-31 13:38:43.875 365 12645.90 244.88 54738.82 88888.00 2013-12-31 13:38:44.000 365 12645.90 244.90 54738.80 88888.00 2013-12-31 13:38:44.125 365 12645.88 244.88 54738.80 88888.00 2013-12-31 13:38:44.250 365 12645.88 244.85 54738.78 88888.00 2013-12-31 13:38:44.375 365 12645.95 244.85 54738.72 88888.00 2013-12-31 13:38:44.500 365 12645.85 244.80 54738.75 88888.00 2013-12-31 13:38:44.625 365 12645.77 244.82 54738.78 88888.00 2013-12-31 13:38:44.750 365 12645.83 244.85 54738.80 88888.00 2013-12-31 13:38:44.875 365 12645.88 244.88 54738.78 88888.00 2013-12-31 13:38:45.000 365 12645.85 244.85 54738.72 88888.00 2013-12-31 13:38:45.125 365 12645.85 244.82 54738.72 88888.00 2013-12-31 13:38:45.250 365 12645.83 244.82 54738.75 88888.00 2013-12-31 13:38:45.375 365 12645.85 244.82 54738.72 88888.00 2013-12-31 13:38:45.500 365 12645.90 244.82 54738.75 88888.00 2013-12-31 13:38:45.625 365 12645.95 244.88 54738.78 88888.00 2013-12-31 13:38:45.750 365 12645.98 244.88 54738.78 88888.00 2013-12-31 13:38:45.875 365 12645.85 244.88 54738.75 88888.00 2013-12-31 13:38:46.000 365 12645.83 244.85 54738.70 88888.00 2013-12-31 13:38:46.125 365 12645.85 244.85 54738.78 88888.00 2013-12-31 13:38:46.250 365 12645.73 244.85 54738.78 88888.00 2013-12-31 13:38:46.375 365 12645.73 244.85 54738.75 88888.00 2013-12-31 13:38:46.500 365 12645.73 244.88 54738.78 88888.00 2013-12-31 13:38:46.625 365 12645.75 244.88 54738.75 88888.00 2013-12-31 13:38:46.750 365 12645.70 244.88 54738.75 88888.00 2013-12-31 13:38:46.875 365 12645.77 244.88 54738.75 88888.00 2013-12-31 13:38:47.000 365 12645.80 244.90 54738.78 88888.00 2013-12-31 13:38:47.125 365 12645.77 244.90 54738.75 88888.00 2013-12-31 13:38:47.250 365 12645.77 244.85 54738.75 88888.00 2013-12-31 13:38:47.375 365 12645.80 244.88 54738.72 88888.00 2013-12-31 13:38:47.500 365 12645.77 244.88 54738.72 88888.00 2013-12-31 13:38:47.625 365 12645.75 244.90 54738.72 88888.00 2013-12-31 13:38:47.750 365 12645.75 244.88 54738.72 88888.00 2013-12-31 13:38:47.875 365 12645.77 244.90 54738.78 88888.00 2013-12-31 13:38:48.000 365 12645.80 244.88 54738.78 88888.00 2013-12-31 13:38:48.125 365 12645.80 244.85 54738.70 88888.00 2013-12-31 13:38:48.250 365 12645.77 244.85 54738.72 88888.00 2013-12-31 13:38:48.375 365 12645.80 244.88 54738.72 88888.00 2013-12-31 13:38:48.500 365 12645.83 244.88 54738.72 88888.00 2013-12-31 13:38:48.625 365 12645.77 244.88 54738.75 88888.00 2013-12-31 13:38:48.750 365 12645.80 244.88 54738.75 88888.00 2013-12-31 13:38:48.875 365 12645.80 244.90 54738.78 88888.00 2013-12-31 13:38:49.000 365 12645.85 244.88 54738.78 88888.00 2013-12-31 13:38:49.125 365 12645.85 244.88 54738.80 88888.00 2013-12-31 13:38:49.250 365 12645.80 244.88 54738.78 88888.00 2013-12-31 13:38:49.375 365 12645.77 244.90 54738.78 88888.00 2013-12-31 13:38:49.500 365 12645.80 244.90 54738.78 88888.00 2013-12-31 13:38:49.625 365 12645.80 244.88 54738.80 88888.00 2013-12-31 13:38:49.750 365 12645.75 244.85 54738.78 88888.00 2013-12-31 13:38:49.875 365 12645.80 244.88 54738.75 88888.00 2013-12-31 13:38:50.000 365 12645.85 244.88 54738.75 88888.00 2013-12-31 13:38:50.125 365 12645.90 244.85 54738.75 88888.00 2013-12-31 13:38:50.250 365 12645.88 244.85 54738.78 88888.00 2013-12-31 13:38:50.375 365 12645.85 244.88 54738.80 88888.00 2013-12-31 13:38:50.500 365 12645.80 244.90 54738.78 88888.00 2013-12-31 13:38:50.625 365 12645.77 244.90 54738.78 88888.00 2013-12-31 13:38:50.750 365 12645.83 244.90 54738.78 88888.00 2013-12-31 13:38:50.875 365 12645.83 244.88 54738.78 88888.00 2013-12-31 13:38:51.000 365 12645.77 244.90 54738.75 88888.00 2013-12-31 13:38:51.125 365 12645.85 244.90 54738.75 88888.00 2013-12-31 13:38:51.250 365 12645.80 244.88 54738.75 88888.00 2013-12-31 13:38:51.375 365 12645.83 244.88 54738.75 88888.00 2013-12-31 13:38:51.500 365 12645.80 244.88 54738.78 88888.00 2013-12-31 13:38:51.625 365 12645.80 244.88 54738.78 88888.00 2013-12-31 13:38:51.750 365 12645.73 244.90 54738.78 88888.00 2013-12-31 13:38:51.875 365 12645.70 244.88 54738.78 88888.00 2013-12-31 13:38:52.000 365 12645.70 244.90 54738.75 88888.00 2013-12-31 13:38:52.125 365 12645.73 244.90 54738.75 88888.00 2013-12-31 13:38:52.250 365 12645.75 244.90 54738.75 88888.00 2013-12-31 13:38:52.375 365 12645.83 244.90 54738.80 88888.00 2013-12-31 13:38:52.500 365 12645.83 244.90 54738.78 88888.00 2013-12-31 13:38:52.625 365 12645.83 244.88 54738.75 88888.00 2013-12-31 13:38:52.750 365 12645.77 244.88 54738.75 88888.00 2013-12-31 13:38:52.875 365 12645.77 244.88 54738.78 88888.00 2013-12-31 13:38:53.000 365 12645.75 244.90 54738.78 88888.00 2013-12-31 13:38:53.125 365 12645.75 244.90 54738.80 88888.00 2013-12-31 13:38:53.250 365 12645.75 244.90 54738.80 88888.00 2013-12-31 13:38:53.375 365 12645.70 244.90 54738.80 88888.00 2013-12-31 13:38:53.500 365 12645.75 244.88 54738.75 88888.00 2013-12-31 13:38:53.625 365 12645.77 244.90 54738.80 88888.00 2013-12-31 13:38:53.750 365 12645.77 244.90 54738.80 88888.00 2013-12-31 13:38:53.875 365 12645.70 244.90 54738.80 88888.00 2013-12-31 13:38:54.000 365 12645.70 244.88 54738.80 88888.00 2013-12-31 13:38:54.125 365 12645.70 244.90 54738.82 88888.00 2013-12-31 13:38:54.250 365 12645.62 244.90 54738.78 88888.00 2013-12-31 13:38:54.375 365 12645.58 244.90 54738.78 88888.00 2013-12-31 13:38:54.500 365 12645.58 244.93 54738.78 88888.00 2013-12-31 13:38:54.625 365 12645.62 244.95 54738.80 88888.00 2013-12-31 13:38:54.750 365 12645.62 244.93 54738.80 88888.00 2013-12-31 13:38:54.875 365 12645.65 244.90 54738.78 88888.00 2013-12-31 13:38:55.000 365 12645.65 244.90 54738.75 88888.00 2013-12-31 13:38:55.125 365 12645.62 244.88 54738.78 88888.00 2013-12-31 13:38:55.250 365 12645.60 244.90 54738.78 88888.00 2013-12-31 13:38:55.375 365 12645.62 244.95 54738.78 88888.00 2013-12-31 13:38:55.500 365 12645.62 244.93 54738.80 88888.00 2013-12-31 13:38:55.625 365 12645.60 244.93 54738.75 88888.00 2013-12-31 13:38:55.750 365 12645.67 244.90 54738.78 88888.00 2013-12-31 13:38:55.875 365 12645.77 244.90 54738.75 88888.00 2013-12-31 13:38:56.000 365 12645.75 244.90 54738.78 88888.00 2013-12-31 13:38:56.125 365 12645.67 244.88 54738.78 88888.00 2013-12-31 13:38:56.250 365 12645.65 244.90 54738.80 88888.00 2013-12-31 13:38:56.375 365 12645.67 244.88 54738.80 88888.00 2013-12-31 13:38:56.500 365 12645.65 244.85 54738.80 88888.00 2013-12-31 13:38:56.625 365 12645.62 244.90 54738.80 88888.00 2013-12-31 13:38:56.750 365 12645.62 244.90 54738.80 88888.00 2013-12-31 13:38:56.875 365 12645.65 244.90 54738.78 88888.00 2013-12-31 13:38:57.000 365 12645.67 244.88 54738.75 88888.00 2013-12-31 13:38:57.125 365 12645.70 244.88 54738.78 88888.00 2013-12-31 13:38:57.250 365 12645.70 244.90 54738.75 88888.00 2013-12-31 13:38:57.375 365 12645.65 244.90 54738.75 88888.00 2013-12-31 13:38:57.500 365 12645.62 244.90 54738.75 88888.00 2013-12-31 13:38:57.625 365 12645.67 244.90 54738.78 88888.00 2013-12-31 13:38:57.750 365 12645.70 244.90 54738.78 88888.00 2013-12-31 13:38:57.875 365 12645.73 244.93 54738.80 88888.00 2013-12-31 13:38:58.000 365 12645.73 244.93 54738.78 88888.00 2013-12-31 13:38:58.125 365 12645.70 244.90 54738.78 88888.00 2013-12-31 13:38:58.250 365 12645.67 244.90 54738.75 88888.00 2013-12-31 13:38:58.375 365 12645.67 244.93 54738.75 88888.00 2013-12-31 13:38:58.500 365 12645.70 244.93 54738.78 88888.00 2013-12-31 13:38:58.625 365 12645.70 244.95 54738.80 88888.00 2013-12-31 13:38:58.750 365 12645.67 244.95 54738.80 88888.00 2013-12-31 13:38:58.875 365 12645.65 244.93 54738.80 88888.00 2013-12-31 13:38:59.000 365 12645.67 244.90 54738.78 88888.00 2013-12-31 13:38:59.125 365 12645.67 244.90 54738.80 88888.00 2013-12-31 13:38:59.250 365 12645.73 244.93 54738.78 88888.00 2013-12-31 13:38:59.375 365 12645.77 244.95 54738.78 88888.00 2013-12-31 13:38:59.500 365 12645.75 244.95 54738.80 88888.00 2013-12-31 13:38:59.625 365 12645.70 244.93 54738.80 88888.00 2013-12-31 13:38:59.750 365 12645.65 244.93 54738.78 88888.00 2013-12-31 13:38:59.875 365 12645.65 244.95 54738.75 88888.00 2013-12-31 13:39:00.000 365 12645.67 244.95 54738.75 88888.00 2013-12-31 13:39:00.125 365 12645.75 244.93 54738.75 88888.00 2013-12-31 13:39:00.250 365 12645.73 244.93 54738.78 88888.00 2013-12-31 13:39:00.375 365 12645.73 244.95 54738.78 88888.00 2013-12-31 13:39:00.500 365 12645.62 244.95 54738.78 88888.00 2013-12-31 13:39:00.625 365 12645.58 244.95 54738.78 88888.00 2013-12-31 13:39:00.750 365 12645.58 244.93 54738.75 88888.00 2013-12-31 13:39:00.875 365 12645.60 244.93 54738.78 88888.00 2013-12-31 13:39:01.000 365 12645.62 244.93 54738.75 88888.00 2013-12-31 13:39:01.125 365 12645.65 244.95 54738.75 88888.00 2013-12-31 13:39:01.250 365 12645.65 244.95 54738.78 88888.00 2013-12-31 13:39:01.375 365 12645.60 244.97 54738.78 88888.00 2013-12-31 13:39:01.500 365 12645.62 244.93 54738.75 88888.00 2013-12-31 13:39:01.625 365 12645.65 244.90 54738.75 88888.00 2013-12-31 13:39:01.750 365 12645.62 244.93 54738.72 88888.00 2013-12-31 13:39:01.875 365 12645.60 244.93 54738.75 88888.00 2013-12-31 13:39:02.000 365 12645.65 244.93 54738.72 88888.00 2013-12-31 13:39:02.125 365 12645.65 244.93 54738.78 88888.00 2013-12-31 13:39:02.250 365 12645.73 244.90 54738.80 88888.00 2013-12-31 13:39:02.375 365 12645.77 244.93 54738.78 88888.00 2013-12-31 13:39:02.500 365 12645.80 244.90 54738.78 88888.00 2013-12-31 13:39:02.625 365 12645.77 244.95 54738.80 88888.00 2013-12-31 13:39:02.750 365 12645.80 244.95 54738.78 88888.00 2013-12-31 13:39:02.875 365 12645.80 244.93 54738.78 88888.00 2013-12-31 13:39:03.000 365 12645.85 244.93 54738.75 88888.00 2013-12-31 13:39:03.125 365 12645.80 244.93 54738.78 88888.00 2013-12-31 13:39:03.250 365 12645.73 244.95 54738.78 88888.00 2013-12-31 13:39:03.375 365 12645.77 244.95 54738.75 88888.00 2013-12-31 13:39:03.500 365 12645.80 244.95 54738.78 88888.00 2013-12-31 13:39:03.625 365 12645.83 244.93 54738.78 88888.00 2013-12-31 13:39:03.750 365 12645.80 244.95 54738.75 88888.00 2013-12-31 13:39:03.875 365 12645.70 244.95 54738.72 88888.00 2013-12-31 13:39:04.000 365 12645.67 244.93 54738.72 88888.00 2013-12-31 13:39:04.125 365 12645.65 244.90 54738.72 88888.00 2013-12-31 13:39:04.250 365 12645.67 244.90 54738.75 88888.00 2013-12-31 13:39:04.375 365 12645.75 244.95 54738.78 88888.00 2013-12-31 13:39:04.500 365 12645.77 244.97 54738.78 88888.00 2013-12-31 13:39:04.625 365 12645.70 244.93 54738.78 88888.00 2013-12-31 13:39:04.750 365 12645.70 244.90 54738.78 88888.00 2013-12-31 13:39:04.875 365 12645.70 244.93 54738.75 88888.00 2013-12-31 13:39:05.000 365 12645.70 244.95 54738.75 88888.00 2013-12-31 13:39:05.125 365 12645.73 244.97 54738.78 88888.00 2013-12-31 13:39:05.250 365 12645.75 244.95 54738.78 88888.00 2013-12-31 13:39:05.375 365 12645.73 244.95 54738.75 88888.00 2013-12-31 13:39:05.500 365 12645.73 244.97 54738.72 88888.00 2013-12-31 13:39:05.625 365 12645.70 244.95 54738.75 88888.00 2013-12-31 13:39:05.750 365 12645.67 244.95 54738.75 88888.00 2013-12-31 13:39:05.875 365 12645.60 244.93 54738.75 88888.00 2013-12-31 13:39:06.000 365 12645.65 244.93 54738.75 88888.00 2013-12-31 13:39:06.125 365 12645.62 244.95 54738.75 88888.00 2013-12-31 13:39:06.250 365 12645.62 244.93 54738.75 88888.00 2013-12-31 13:39:06.375 365 12645.62 244.93 54738.78 88888.00 2013-12-31 13:39:06.500 365 12645.60 244.97 54738.75 88888.00 2013-12-31 13:39:06.625 365 12645.60 244.97 54738.78 88888.00 2013-12-31 13:39:06.750 365 12645.62 244.95 54738.75 88888.00 2013-12-31 13:39:06.875 365 12645.65 244.97 54738.78 88888.00 2013-12-31 13:39:07.000 365 12645.70 244.97 54738.75 88888.00 2013-12-31 13:39:07.125 365 12645.67 244.95 54738.75 88888.00 2013-12-31 13:39:07.250 365 12645.67 244.97 54738.75 88888.00 2013-12-31 13:39:07.375 365 12645.73 244.97 54738.75 88888.00 2013-12-31 13:39:07.500 365 12645.70 244.97 54738.72 88888.00 2013-12-31 13:39:07.625 365 12645.75 244.95 54738.75 88888.00 2013-12-31 13:39:07.750 365 12645.70 244.95 54738.75 88888.00 2013-12-31 13:39:07.875 365 12645.67 244.93 54738.72 88888.00 2013-12-31 13:39:08.000 365 12645.67 244.93 54738.72 88888.00 2013-12-31 13:39:08.125 365 12645.73 244.95 54738.75 88888.00 2013-12-31 13:39:08.250 365 12645.70 244.97 54738.75 88888.00 2013-12-31 13:39:08.375 365 12645.73 244.97 54738.75 88888.00 2013-12-31 13:39:08.500 365 12645.77 244.95 54738.80 88888.00 2013-12-31 13:39:08.625 365 12645.77 244.93 54738.75 88888.00 2013-12-31 13:39:08.750 365 12645.73 244.93 54738.75 88888.00 2013-12-31 13:39:08.875 365 12645.73 244.97 54738.78 88888.00 2013-12-31 13:39:09.000 365 12645.73 245.00 54738.75 88888.00 2013-12-31 13:39:09.125 365 12645.67 244.97 54738.78 88888.00 2013-12-31 13:39:09.250 365 12645.65 244.95 54738.75 88888.00 2013-12-31 13:39:09.375 365 12645.70 244.95 54738.75 88888.00 2013-12-31 13:39:09.500 365 12645.75 244.95 54738.70 88888.00 2013-12-31 13:39:09.625 365 12645.73 244.95 54738.72 88888.00 2013-12-31 13:39:09.750 365 12645.73 244.95 54738.72 88888.00 2013-12-31 13:39:09.875 365 12645.70 244.93 54738.72 88888.00 2013-12-31 13:39:10.000 365 12645.65 244.93 54738.72 88888.00 2013-12-31 13:39:10.125 365 12645.67 244.95 54738.78 88888.00 2013-12-31 13:39:10.250 365 12645.73 244.95 54738.78 88888.00 2013-12-31 13:39:10.375 365 12645.75 244.95 54738.80 88888.00 2013-12-31 13:39:10.500 365 12645.70 244.95 54738.78 88888.00 2013-12-31 13:39:10.625 365 12645.62 244.93 54738.78 88888.00 2013-12-31 13:39:10.750 365 12645.62 244.93 54738.75 88888.00 2013-12-31 13:39:10.875 365 12645.67 244.90 54738.75 88888.00 2013-12-31 13:39:11.000 365 12645.70 244.93 54738.75 88888.00 2013-12-31 13:39:11.125 365 12645.75 244.93 54738.80 88888.00 2013-12-31 13:39:11.250 365 12645.73 244.93 54738.82 88888.00 2013-12-31 13:39:11.375 365 12645.75 244.95 54738.82 88888.00 2013-12-31 13:39:11.500 365 12645.75 244.97 54738.82 88888.00 2013-12-31 13:39:11.625 365 12645.70 244.95 54738.78 88888.00 2013-12-31 13:39:11.750 365 12645.65 244.95 54738.80 88888.00 2013-12-31 13:39:11.875 365 12645.65 244.95 54738.80 88888.00 2013-12-31 13:39:12.000 365 12645.67 244.95 54738.80 88888.00 2013-12-31 13:39:12.125 365 12645.73 244.95 54738.78 88888.00 2013-12-31 13:39:12.250 365 12645.75 244.95 54738.82 88888.00 2013-12-31 13:39:12.375 365 12645.83 244.97 54738.78 88888.00 2013-12-31 13:39:12.500 365 12645.80 244.95 54738.78 88888.00 2013-12-31 13:39:12.625 365 12645.73 244.97 54738.78 88888.00 2013-12-31 13:39:12.750 365 12645.67 244.97 54738.72 88888.00 2013-12-31 13:39:12.875 365 12645.70 244.97 54738.75 88888.00 2013-12-31 13:39:13.000 365 12645.73 244.97 54738.75 88888.00 2013-12-31 13:39:13.125 365 12645.70 244.97 54738.78 88888.00 2013-12-31 13:39:13.250 365 12645.73 245.00 54738.75 88888.00 2013-12-31 13:39:13.375 365 12645.73 244.97 54738.75 88888.00 2013-12-31 13:39:13.500 365 12645.70 244.97 54738.75 88888.00 2013-12-31 13:39:13.625 365 12645.70 244.95 54738.75 88888.00 2013-12-31 13:39:13.750 365 12645.65 244.95 54738.72 88888.00 2013-12-31 13:39:13.875 365 12645.62 244.95 54738.75 88888.00 2013-12-31 13:39:14.000 365 12645.62 244.95 54738.75 88888.00 2013-12-31 13:39:14.125 365 12645.62 244.93 54738.75 88888.00 2013-12-31 13:39:14.250 365 12645.67 244.93 54738.75 88888.00 2013-12-31 13:39:14.375 365 12645.67 244.95 54738.75 88888.00 2013-12-31 13:39:14.500 365 12645.65 244.97 54738.78 88888.00 2013-12-31 13:39:14.625 365 12645.67 244.97 54738.78 88888.00 2013-12-31 13:39:14.750 365 12645.70 244.95 54738.75 88888.00 2013-12-31 13:39:14.875 365 12645.73 244.95 54738.75 88888.00 2013-12-31 13:39:15.000 365 12645.70 244.97 54738.75 88888.00 2013-12-31 13:39:15.125 365 12645.65 244.95 54738.75 88888.00 2013-12-31 13:39:15.250 365 12645.65 244.93 54738.72 88888.00 2013-12-31 13:39:15.375 365 12645.67 244.95 54738.75 88888.00 2013-12-31 13:39:15.500 365 12645.62 244.97 54738.78 88888.00 2013-12-31 13:39:15.625 365 12645.62 244.97 54738.78 88888.00 2013-12-31 13:39:15.750 365 12645.65 244.95 54738.78 88888.00 2013-12-31 13:39:15.875 365 12645.65 244.95 54738.75 88888.00 2013-12-31 13:39:16.000 365 12645.62 244.95 54738.72 88888.00 2013-12-31 13:39:16.125 365 12645.62 244.93 54738.75 88888.00 2013-12-31 13:39:16.250 365 12645.60 244.93 54738.78 88888.00 2013-12-31 13:39:16.375 365 12645.58 244.95 54738.75 88888.00 2013-12-31 13:39:16.500 365 12645.58 244.93 54738.78 88888.00 2013-12-31 13:39:16.625 365 12645.65 244.97 54738.78 88888.00 2013-12-31 13:39:16.750 365 12645.67 245.00 54738.80 88888.00 2013-12-31 13:39:16.875 365 12645.67 244.95 54738.78 88888.00 2013-12-31 13:39:17.000 365 12645.65 244.97 54738.78 88888.00 2013-12-31 13:39:17.125 365 12645.65 245.00 54738.80 88888.00 2013-12-31 13:39:17.250 365 12645.67 244.95 54738.78 88888.00 2013-12-31 13:39:17.375 365 12645.67 244.95 54738.75 88888.00 2013-12-31 13:39:17.500 365 12645.62 244.95 54738.80 88888.00 2013-12-31 13:39:17.625 365 12645.60 244.97 54738.80 88888.00 2013-12-31 13:39:17.750 365 12645.62 244.97 54738.78 88888.00 2013-12-31 13:39:17.875 365 12645.65 244.95 54738.78 88888.00 2013-12-31 13:39:18.000 365 12645.65 244.97 54738.78 88888.00 2013-12-31 13:39:18.125 365 12645.62 244.97 54738.78 88888.00 2013-12-31 13:39:18.250 365 12645.60 244.95 54738.78 88888.00 2013-12-31 13:39:18.375 365 12645.62 244.97 54738.78 88888.00 2013-12-31 13:39:18.500 365 12645.67 244.97 54738.80 88888.00 2013-12-31 13:39:18.625 365 12645.70 244.95 54738.78 88888.00 2013-12-31 13:39:18.750 365 12645.73 244.95 54738.75 88888.00 2013-12-31 13:39:18.875 365 12645.70 244.97 54738.80 88888.00 2013-12-31 13:39:19.000 365 12645.65 244.97 54738.78 88888.00 2013-12-31 13:39:19.125 365 12645.65 244.95 54738.78 88888.00 2013-12-31 13:39:19.250 365 12645.62 244.93 54738.75 88888.00 2013-12-31 13:39:19.375 365 12645.65 244.97 54738.78 88888.00 2013-12-31 13:39:19.500 365 12645.65 244.95 54738.78 88888.00 2013-12-31 13:39:19.625 365 12645.62 244.95 54738.78 88888.00 2013-12-31 13:39:19.750 365 12645.58 244.95 54738.80 88888.00 2013-12-31 13:39:19.875 365 12645.60 244.97 54738.80 88888.00 2013-12-31 13:39:20.000 365 12645.65 244.97 54738.80 88888.00 2013-12-31 13:39:20.125 365 12645.70 244.97 54738.78 88888.00 2013-12-31 13:39:20.250 365 12645.67 244.95 54738.80 88888.00 2013-12-31 13:39:20.375 365 12645.70 245.00 54738.80 88888.00 2013-12-31 13:39:20.500 365 12645.70 244.97 54738.78 88888.00 2013-12-31 13:39:20.625 365 12645.65 245.00 54738.78 88888.00 2013-12-31 13:39:20.750 365 12645.65 244.97 54738.78 88888.00 2013-12-31 13:39:20.875 365 12645.67 244.97 54738.75 88888.00 2013-12-31 13:39:21.000 365 12645.70 244.97 54738.80 88888.00 2013-12-31 13:39:21.125 365 12645.70 244.97 54738.80 88888.00 2013-12-31 13:39:21.250 365 12645.62 244.97 54738.82 88888.00 2013-12-31 13:39:21.375 365 12645.58 244.97 54738.78 88888.00 2013-12-31 13:39:21.500 365 12645.58 244.97 54738.75 88888.00 2013-12-31 13:39:21.625 365 12645.60 245.00 54738.82 88888.00 2013-12-31 13:39:21.750 365 12645.62 245.03 54738.85 88888.00 2013-12-31 13:39:21.875 365 12645.60 245.00 54738.80 88888.00 2013-12-31 13:39:22.000 365 12645.58 245.00 54738.78 88888.00 2013-12-31 13:39:22.125 365 12645.60 245.00 54738.82 88888.00 2013-12-31 13:39:22.250 365 12645.62 245.00 54738.80 88888.00 2013-12-31 13:39:22.375 365 12645.65 245.00 54738.80 88888.00 2013-12-31 13:39:22.500 365 12645.65 244.97 54738.75 88888.00 2013-12-31 13:39:22.625 365 12645.62 245.03 54738.80 88888.00 2013-12-31 13:39:22.750 365 12645.70 245.00 54738.80 88888.00 2013-12-31 13:39:22.875 365 12645.77 244.97 54738.78 88888.00 2013-12-31 13:39:23.000 365 12645.77 244.95 54738.75 88888.00 2013-12-31 13:39:23.125 365 12645.73 244.97 54738.78 88888.00 2013-12-31 13:39:23.250 365 12645.65 245.00 54738.78 88888.00 2013-12-31 13:39:23.375 365 12645.65 245.00 54738.78 88888.00 2013-12-31 13:39:23.500 365 12645.70 245.03 54738.78 88888.00 2013-12-31 13:39:23.625 365 12645.73 245.00 54738.80 88888.00 2013-12-31 13:39:23.750 365 12645.70 245.00 54738.80 88888.00 2013-12-31 13:39:23.875 365 12645.62 245.00 54738.78 88888.00 2013-12-31 13:39:24.000 365 12645.58 244.97 54738.75 88888.00 2013-12-31 13:39:24.125 365 12645.62 244.97 54738.78 88888.00 2013-12-31 13:39:24.250 365 12645.62 244.97 54738.80 88888.00 2013-12-31 13:39:24.375 365 12645.65 244.97 54738.80 88888.00 2013-12-31 13:39:24.500 365 12645.67 245.05 54738.80 88888.00 2013-12-31 13:39:24.625 365 12645.73 245.05 54738.80 88888.00 2013-12-31 13:39:24.750 365 12645.75 245.03 54738.82 88888.00 2013-12-31 13:39:24.875 365 12645.65 245.05 54738.82 88888.00 2013-12-31 13:39:25.000 365 12645.62 245.03 54738.82 88888.00 2013-12-31 13:39:25.125 365 12645.70 245.03 54738.85 88888.00 2013-12-31 13:39:25.250 365 12645.70 245.00 54738.80 88888.00 2013-12-31 13:39:25.375 365 12645.73 245.00 54738.78 88888.00 2013-12-31 13:39:25.500 365 12645.70 244.97 54738.78 88888.00 2013-12-31 13:39:25.625 365 12645.67 245.00 54738.78 88888.00 2013-12-31 13:39:25.750 365 12645.70 245.00 54738.80 88888.00 2013-12-31 13:39:25.875 365 12645.70 245.00 54738.85 88888.00 2013-12-31 13:39:26.000 365 12645.62 245.00 54738.82 88888.00 2013-12-31 13:39:26.125 365 12645.62 245.03 54738.82 88888.00 2013-12-31 13:39:26.250 365 12645.65 245.00 54738.82 88888.00 2013-12-31 13:39:26.375 365 12645.73 245.03 54738.80 88888.00 2013-12-31 13:39:26.500 365 12645.73 245.00 54738.78 88888.00 2013-12-31 13:39:26.625 365 12645.65 245.03 54738.80 88888.00 2013-12-31 13:39:26.750 365 12645.60 245.00 54738.82 88888.00 2013-12-31 13:39:26.875 365 12645.62 245.00 54738.82 88888.00 2013-12-31 13:39:27.000 365 12645.62 245.00 54738.82 88888.00 2013-12-31 13:39:27.125 365 12645.65 244.97 54738.80 88888.00 2013-12-31 13:39:27.250 365 12645.65 244.97 54738.82 88888.00 2013-12-31 13:39:27.375 365 12645.65 245.00 54738.80 88888.00 2013-12-31 13:39:27.500 365 12645.67 244.97 54738.80 88888.00 2013-12-31 13:39:27.625 365 12645.70 244.95 54738.80 88888.00 2013-12-31 13:39:27.750 365 12645.67 244.95 54738.78 88888.00 2013-12-31 13:39:27.875 365 12645.62 244.97 54738.80 88888.00 2013-12-31 13:39:28.000 365 12645.62 245.00 54738.80 88888.00 2013-12-31 13:39:28.125 365 12645.65 245.00 54738.82 88888.00 2013-12-31 13:39:28.250 365 12645.67 244.97 54738.85 88888.00 2013-12-31 13:39:28.375 365 12645.62 245.00 54738.82 88888.00 2013-12-31 13:39:28.500 365 12645.65 245.03 54738.80 88888.00 2013-12-31 13:39:28.625 365 12645.67 245.03 54738.78 88888.00 2013-12-31 13:39:28.750 365 12645.75 245.03 54738.80 88888.00 2013-12-31 13:39:28.875 365 12645.67 245.03 54738.80 88888.00 2013-12-31 13:39:29.000 365 12645.70 245.03 54738.80 88888.00 2013-12-31 13:39:29.125 365 12645.67 245.00 54738.80 88888.00 2013-12-31 13:39:29.250 365 12645.62 244.97 54738.80 88888.00 2013-12-31 13:39:29.375 365 12645.60 244.97 54738.82 88888.00 2013-12-31 13:39:29.500 365 12645.60 245.00 54738.82 88888.00 2013-12-31 13:39:29.625 365 12645.67 245.00 54738.82 88888.00 2013-12-31 13:39:29.750 365 12645.67 245.03 54738.85 88888.00 2013-12-31 13:39:29.875 365 12645.67 245.03 54738.82 88888.00 2013-12-31 13:39:30.000 365 12645.65 245.00 54738.78 88888.00 2013-12-31 13:39:30.125 365 12645.60 244.97 54738.78 88888.00 2013-12-31 13:39:30.250 365 12645.58 245.00 54738.78 88888.00 2013-12-31 13:39:30.375 365 12645.60 245.05 54738.78 88888.00 2013-12-31 13:39:30.500 365 12645.65 245.03 54738.80 88888.00 2013-12-31 13:39:30.625 365 12645.67 245.00 54738.78 88888.00 2013-12-31 13:39:30.750 365 12645.62 245.03 54738.80 88888.00 2013-12-31 13:39:30.875 365 12645.65 245.00 54738.82 88888.00 2013-12-31 13:39:31.000 365 12645.62 245.00 54738.80 88888.00 2013-12-31 13:39:31.125 365 12645.62 245.00 54738.82 88888.00 2013-12-31 13:39:31.250 365 12645.62 245.03 54738.82 88888.00 2013-12-31 13:39:31.375 365 12645.58 245.00 54738.85 88888.00 2013-12-31 13:39:31.500 365 12645.60 245.00 54738.82 88888.00 2013-12-31 13:39:31.625 365 12645.60 245.00 54738.80 88888.00 2013-12-31 13:39:31.750 365 12645.58 245.00 54738.78 88888.00 2013-12-31 13:39:31.875 365 12645.60 245.00 54738.80 88888.00 2013-12-31 13:39:32.000 365 12645.58 245.03 54738.78 88888.00 2013-12-31 13:39:32.125 365 12645.60 245.05 54738.80 88888.00 2013-12-31 13:39:32.250 365 12645.60 245.03 54738.82 88888.00 2013-12-31 13:39:32.375 365 12645.58 245.03 54738.82 88888.00 2013-12-31 13:39:32.500 365 12645.60 245.03 54738.82 88888.00 2013-12-31 13:39:32.625 365 12645.62 245.05 54738.85 88888.00 2013-12-31 13:39:32.750 365 12645.62 245.05 54738.80 88888.00 2013-12-31 13:39:32.875 365 12645.62 245.05 54738.82 88888.00 2013-12-31 13:39:33.000 365 12645.58 245.00 54738.80 88888.00 2013-12-31 13:39:33.125 365 12645.58 245.03 54738.78 88888.00 2013-12-31 13:39:33.250 365 12645.67 245.03 54738.82 88888.00 2013-12-31 13:39:33.375 365 12645.67 245.03 54738.78 88888.00 2013-12-31 13:39:33.500 365 12645.67 245.03 54738.82 88888.00 2013-12-31 13:39:33.625 365 12645.73 245.03 54738.85 88888.00 2013-12-31 13:39:33.750 365 12645.73 245.03 54738.82 88888.00 2013-12-31 13:39:33.875 365 12645.70 245.05 54738.82 88888.00 2013-12-31 13:39:34.000 365 12645.60 245.00 54738.80 88888.00 2013-12-31 13:39:34.125 365 12645.60 245.00 54738.82 88888.00 2013-12-31 13:39:34.250 365 12645.60 245.05 54738.82 88888.00 2013-12-31 13:39:34.375 365 12645.65 245.05 54738.80 88888.00 2013-12-31 13:39:34.500 365 12645.67 245.05 54738.80 88888.00 2013-12-31 13:39:34.625 365 12645.67 245.05 54738.80 88888.00 2013-12-31 13:39:34.750 365 12645.75 245.03 54738.82 88888.00 2013-12-31 13:39:34.875 365 12645.75 245.05 54738.82 88888.00 2013-12-31 13:39:35.000 365 12645.75 245.07 54738.82 88888.00 2013-12-31 13:39:35.125 365 12645.73 245.07 54738.80 88888.00 2013-12-31 13:39:35.250 365 12645.65 245.03 54738.85 88888.00 2013-12-31 13:39:35.375 365 12645.62 245.05 54738.82 88888.00 2013-12-31 13:39:35.500 365 12645.65 245.05 54738.85 88888.00 2013-12-31 13:39:35.625 365 12645.75 245.05 54738.85 88888.00 2013-12-31 13:39:35.750 365 12645.77 245.05 54738.82 88888.00 2013-12-31 13:39:35.875 365 12645.73 245.05 54738.82 88888.00 2013-12-31 13:39:36.000 365 12645.67 245.05 54738.82 88888.00 2013-12-31 13:39:36.125 365 12645.67 245.05 54738.82 88888.00 2013-12-31 13:39:36.250 365 12645.70 245.05 54738.82 88888.00 2013-12-31 13:39:36.375 365 12645.77 245.05 54738.82 88888.00 2013-12-31 13:39:36.500 365 12645.77 245.05 54738.82 88888.00 2013-12-31 13:39:36.625 365 12645.70 245.07 54738.85 88888.00 2013-12-31 13:39:36.750 365 12645.75 245.07 54738.85 88888.00 2013-12-31 13:39:36.875 365 12645.75 245.00 54738.85 88888.00 2013-12-31 13:39:37.000 365 12645.77 245.03 54738.82 88888.00 2013-12-31 13:39:37.125 365 12645.73 245.05 54738.85 88888.00 2013-12-31 13:39:37.250 365 12645.65 245.07 54738.82 88888.00 2013-12-31 13:39:37.375 365 12645.67 245.05 54738.85 88888.00 2013-12-31 13:39:37.500 365 12645.73 245.05 54738.85 88888.00 2013-12-31 13:39:37.625 365 12645.83 245.07 54738.80 88888.00 2013-12-31 13:39:37.750 365 12645.85 245.07 54738.85 88888.00 2013-12-31 13:39:37.875 365 12645.80 245.03 54738.85 88888.00 2013-12-31 13:39:38.000 365 12645.77 245.03 54738.78 88888.00 2013-12-31 13:39:38.125 365 12645.70 245.05 54738.82 88888.00 2013-12-31 13:39:38.250 365 12645.65 245.07 54738.80 88888.00 2013-12-31 13:39:38.375 365 12645.62 245.07 54738.82 88888.00 2013-12-31 13:39:38.500 365 12645.65 245.07 54738.88 88888.00 2013-12-31 13:39:38.625 365 12645.65 245.10 54738.88 88888.00 2013-12-31 13:39:38.750 365 12645.62 245.10 54738.85 88888.00 2013-12-31 13:39:38.875 365 12645.62 245.10 54738.82 88888.00 2013-12-31 13:39:39.000 365 12645.67 245.07 54738.82 88888.00 2013-12-31 13:39:39.125 365 12645.62 245.07 54738.85 88888.00 2013-12-31 13:39:39.250 365 12645.58 245.05 54738.85 88888.00 2013-12-31 13:39:39.375 365 12645.58 245.03 54738.85 88888.00 2013-12-31 13:39:39.500 365 12645.58 245.05 54738.85 88888.00 2013-12-31 13:39:39.625 365 12645.60 245.05 54738.85 88888.00 2013-12-31 13:39:39.750 365 12645.60 245.03 54738.82 88888.00 2013-12-31 13:39:39.875 365 12645.62 245.05 54738.85 88888.00 2013-12-31 13:39:40.000 365 12645.67 245.07 54738.88 88888.00 2013-12-31 13:39:40.125 365 12645.67 245.05 54738.82 88888.00 2013-12-31 13:39:40.250 365 12645.62 245.03 54738.85 88888.00 2013-12-31 13:39:40.375 365 12645.65 245.05 54738.85 88888.00 2013-12-31 13:39:40.500 365 12645.65 245.07 54738.85 88888.00 2013-12-31 13:39:40.625 365 12645.62 245.07 54738.85 88888.00 2013-12-31 13:39:40.750 365 12645.62 245.05 54738.85 88888.00 2013-12-31 13:39:40.875 365 12645.60 245.05 54738.82 88888.00 2013-12-31 13:39:41.000 365 12645.60 245.07 54738.80 88888.00 2013-12-31 13:39:41.125 365 12645.58 245.05 54738.80 88888.00 2013-12-31 13:39:41.250 365 12645.52 245.05 54738.85 88888.00 2013-12-31 13:39:41.375 365 12645.58 245.07 54738.85 88888.00 2013-12-31 13:39:41.500 365 12645.58 245.07 54738.85 88888.00 2013-12-31 13:39:41.625 365 12645.58 245.10 54738.82 88888.00 2013-12-31 13:39:41.750 365 12645.58 245.07 54738.80 88888.00 2013-12-31 13:39:41.875 365 12645.65 245.10 54738.85 88888.00 2013-12-31 13:39:42.000 365 12645.67 245.10 54738.82 88888.00 2013-12-31 13:39:42.125 365 12645.67 245.07 54738.82 88888.00 2013-12-31 13:39:42.250 365 12645.65 245.05 54738.78 88888.00 2013-12-31 13:39:42.375 365 12645.62 245.07 54738.80 88888.00 2013-12-31 13:39:42.500 365 12645.65 245.07 54738.82 88888.00 2013-12-31 13:39:42.625 365 12645.75 245.12 54738.85 88888.00 2013-12-31 13:39:42.750 365 12645.73 245.10 54738.80 88888.00 2013-12-31 13:39:42.875 365 12645.65 245.07 54738.80 88888.00 2013-12-31 13:39:43.000 365 12645.62 245.05 54738.78 88888.00 2013-12-31 13:39:43.125 365 12645.70 245.07 54738.80 88888.00 2013-12-31 13:39:43.250 365 12645.67 245.10 54738.80 88888.00 2013-12-31 13:39:43.375 365 12645.62 245.10 54738.82 88888.00 2013-12-31 13:39:43.500 365 12645.60 245.12 54738.85 88888.00 2013-12-31 13:39:43.625 365 12645.60 245.12 54738.85 88888.00 2013-12-31 13:39:43.750 365 12645.60 245.10 54738.80 88888.00 2013-12-31 13:39:43.875 365 12645.60 245.07 54738.82 88888.00 2013-12-31 13:39:44.000 365 12645.62 245.07 54738.82 88888.00 2013-12-31 13:39:44.125 365 12645.65 245.10 54738.85 88888.00 2013-12-31 13:39:44.250 365 12645.62 245.10 54738.85 88888.00 2013-12-31 13:39:44.375 365 12645.62 245.10 54738.82 88888.00 2013-12-31 13:39:44.500 365 12645.65 245.05 54738.80 88888.00 2013-12-31 13:39:44.625 365 12645.70 245.07 54738.80 88888.00 2013-12-31 13:39:44.750 365 12645.70 245.07 54738.82 88888.00 2013-12-31 13:39:44.875 365 12645.60 245.10 54738.80 88888.00 2013-12-31 13:39:45.000 365 12645.60 245.10 54738.80 88888.00 2013-12-31 13:39:45.125 365 12645.60 245.07 54738.82 88888.00 2013-12-31 13:39:45.250 365 12645.58 245.05 54738.82 88888.00 2013-12-31 13:39:45.375 365 12645.62 245.10 54738.80 88888.00 2013-12-31 13:39:45.500 365 12645.67 245.12 54738.82 88888.00 2013-12-31 13:39:45.625 365 12645.65 245.15 54738.85 88888.00 2013-12-31 13:39:45.750 365 12645.65 245.10 54738.82 88888.00 2013-12-31 13:39:45.875 365 12645.65 245.10 54738.82 88888.00 2013-12-31 13:39:46.000 365 12645.65 245.10 54738.82 88888.00 2013-12-31 13:39:46.125 365 12645.62 245.10 54738.80 88888.00 2013-12-31 13:39:46.250 365 12645.60 245.12 54738.85 88888.00 2013-12-31 13:39:46.375 365 12645.65 245.15 54738.88 88888.00 2013-12-31 13:39:46.500 365 12645.73 245.12 54738.88 88888.00 2013-12-31 13:39:46.625 365 12645.70 245.10 54738.85 88888.00 2013-12-31 13:39:46.750 365 12645.65 245.07 54738.88 88888.00 2013-12-31 13:39:46.875 365 12645.62 245.10 54738.88 88888.00 2013-12-31 13:39:47.000 365 12645.62 245.07 54738.85 88888.00 2013-12-31 13:39:47.125 365 12645.65 245.10 54738.90 88888.00 2013-12-31 13:39:47.250 365 12645.65 245.15 54738.93 88888.00 2013-12-31 13:39:47.375 365 12645.65 245.15 54738.90 88888.00 2013-12-31 13:39:47.500 365 12645.65 245.12 54738.88 88888.00 2013-12-31 13:39:47.625 365 12645.60 245.12 54738.85 88888.00 2013-12-31 13:39:47.750 365 12645.55 245.12 54738.88 88888.00 2013-12-31 13:39:47.875 365 12645.58 245.12 54738.90 88888.00 2013-12-31 13:39:48.000 365 12645.60 245.12 54738.88 88888.00 2013-12-31 13:39:48.125 365 12645.60 245.12 54738.88 88888.00 2013-12-31 13:39:48.250 365 12645.55 245.10 54738.88 88888.00 2013-12-31 13:39:48.375 365 12645.58 245.15 54738.88 88888.00 2013-12-31 13:39:48.500 365 12645.62 245.12 54738.90 88888.00 2013-12-31 13:39:48.625 365 12645.67 245.12 54738.90 88888.00 2013-12-31 13:39:48.750 365 12645.65 245.12 54738.88 88888.00 2013-12-31 13:39:48.875 365 12645.60 245.12 54738.85 88888.00 2013-12-31 13:39:49.000 365 12645.58 245.12 54738.82 88888.00 2013-12-31 13:39:49.125 365 12645.58 245.10 54738.82 88888.00 2013-12-31 13:39:49.250 365 12645.55 245.10 54738.85 88888.00 2013-12-31 13:39:49.375 365 12645.55 245.12 54738.88 88888.00 2013-12-31 13:39:49.500 365 12645.50 245.12 54738.88 88888.00 2013-12-31 13:39:49.625 365 12645.50 245.15 54738.88 88888.00 2013-12-31 13:39:49.750 365 12645.50 245.12 54738.88 88888.00 2013-12-31 13:39:49.875 365 12645.50 245.12 54738.85 88888.00 2013-12-31 13:39:50.000 365 12645.52 245.10 54738.85 88888.00 2013-12-31 13:39:50.125 365 12645.52 245.12 54738.90 88888.00 2013-12-31 13:39:50.250 365 12645.52 245.15 54738.90 88888.00 2013-12-31 13:39:50.375 365 12645.58 245.15 54738.90 88888.00 2013-12-31 13:39:50.500 365 12645.58 245.15 54738.82 88888.00 2013-12-31 13:39:50.625 365 12645.50 245.12 54738.85 88888.00 2013-12-31 13:39:50.750 365 12645.52 245.15 54738.85 88888.00 2013-12-31 13:39:50.875 365 12645.50 245.15 54738.82 88888.00 2013-12-31 13:39:51.000 365 12645.42 245.15 54738.82 88888.00 2013-12-31 13:39:51.125 365 12645.42 245.12 54738.82 88888.00 2013-12-31 13:39:51.250 365 12645.42 245.12 54738.88 88888.00 2013-12-31 13:39:51.375 365 12645.45 245.10 54738.85 88888.00 2013-12-31 13:39:51.500 365 12645.52 245.10 54738.85 88888.00 2013-12-31 13:39:51.625 365 12645.52 245.12 54738.82 88888.00 2013-12-31 13:39:51.750 365 12645.52 245.15 54738.82 88888.00 2013-12-31 13:39:51.875 365 12645.50 245.18 54738.82 88888.00 2013-12-31 13:39:52.000 365 12645.55 245.18 54738.88 88888.00 2013-12-31 13:39:52.125 365 12645.52 245.18 54738.90 88888.00 2013-12-31 13:39:52.250 365 12645.52 245.12 54738.85 88888.00 2013-12-31 13:39:52.375 365 12645.58 245.12 54738.85 88888.00 2013-12-31 13:39:52.500 365 12645.60 245.15 54738.85 88888.00 2013-12-31 13:39:52.625 365 12645.60 245.18 54738.85 88888.00 2013-12-31 13:39:52.750 365 12645.60 245.15 54738.82 88888.00 2013-12-31 13:39:52.875 365 12645.58 245.15 54738.85 88888.00 2013-12-31 13:39:53.000 365 12645.58 245.15 54738.85 88888.00 2013-12-31 13:39:53.125 365 12645.58 245.15 54738.85 88888.00 2013-12-31 13:39:53.250 365 12645.55 245.15 54738.88 88888.00 2013-12-31 13:39:53.375 365 12645.58 245.18 54738.85 88888.00 2013-12-31 13:39:53.500 365 12645.58 245.18 54738.88 88888.00 2013-12-31 13:39:53.625 365 12645.55 245.15 54738.88 88888.00 2013-12-31 13:39:53.750 365 12645.55 245.15 54738.85 88888.00 2013-12-31 13:39:53.875 365 12645.55 245.18 54738.88 88888.00 2013-12-31 13:39:54.000 365 12645.55 245.18 54738.85 88888.00 2013-12-31 13:39:54.125 365 12645.55 245.18 54738.85 88888.00 2013-12-31 13:39:54.250 365 12645.55 245.15 54738.85 88888.00 2013-12-31 13:39:54.375 365 12645.52 245.18 54738.85 88888.00 2013-12-31 13:39:54.500 365 12645.52 245.18 54738.85 88888.00 2013-12-31 13:39:54.625 365 12645.55 245.18 54738.82 88888.00 2013-12-31 13:39:54.750 365 12645.52 245.15 54738.82 88888.00 2013-12-31 13:39:54.875 365 12645.50 245.18 54738.85 88888.00 2013-12-31 13:39:55.000 365 12645.50 245.18 54738.85 88888.00 2013-12-31 13:39:55.125 365 12645.48 245.18 54738.88 88888.00 2013-12-31 13:39:55.250 365 12645.55 245.15 54738.88 88888.00 2013-12-31 13:39:55.375 365 12645.60 245.15 54738.85 88888.00 2013-12-31 13:39:55.500 365 12645.55 245.18 54738.88 88888.00 2013-12-31 13:39:55.625 365 12645.50 245.18 54738.88 88888.00 2013-12-31 13:39:55.750 365 12645.48 245.20 54738.82 88888.00 2013-12-31 13:39:55.875 365 12645.50 245.20 54738.82 88888.00 2013-12-31 13:39:56.000 365 12645.55 245.18 54738.82 88888.00 2013-12-31 13:39:56.125 365 12645.52 245.20 54738.82 88888.00 2013-12-31 13:39:56.250 365 12645.48 245.20 54738.82 88888.00 2013-12-31 13:39:56.375 365 12645.52 245.22 54738.82 88888.00 2013-12-31 13:39:56.500 365 12645.52 245.25 54738.85 88888.00 2013-12-31 13:39:56.625 365 12645.52 245.20 54738.85 88888.00 2013-12-31 13:39:56.750 365 12645.48 245.20 54738.80 88888.00 2013-12-31 13:39:56.875 365 12645.52 245.18 54738.82 88888.00 2013-12-31 13:39:57.000 365 12645.58 245.18 54738.80 88888.00 2013-12-31 13:39:57.125 365 12645.55 245.22 54738.80 88888.00 2013-12-31 13:39:57.250 365 12645.52 245.18 54738.82 88888.00 2013-12-31 13:39:57.375 365 12645.60 245.20 54738.85 88888.00 2013-12-31 13:39:57.500 365 12645.55 245.22 54738.85 88888.00 2013-12-31 13:39:57.625 365 12645.50 245.18 54738.80 88888.00 2013-12-31 13:39:57.750 365 12645.45 245.18 54738.82 88888.00 2013-12-31 13:39:57.875 365 12645.45 245.20 54738.82 88888.00 2013-12-31 13:39:58.000 365 12645.45 245.20 54738.82 88888.00 2013-12-31 13:39:58.125 365 12645.45 245.22 54738.80 88888.00 2013-12-31 13:39:58.250 365 12645.50 245.18 54738.85 88888.00 2013-12-31 13:39:58.375 365 12645.50 245.20 54738.82 88888.00 2013-12-31 13:39:58.500 365 12645.45 245.20 54738.85 88888.00 2013-12-31 13:39:58.625 365 12645.45 245.18 54738.82 88888.00 2013-12-31 13:39:58.750 365 12645.45 245.18 54738.80 88888.00 2013-12-31 13:39:58.875 365 12645.48 245.20 54738.82 88888.00 2013-12-31 13:39:59.000 365 12645.45 245.22 54738.85 88888.00 2013-12-31 13:39:59.125 365 12645.45 245.22 54738.82 88888.00 2013-12-31 13:39:59.250 365 12645.40 245.22 54738.82 88888.00 2013-12-31 13:39:59.375 365 12645.45 245.25 54738.82 88888.00 2013-12-31 13:39:59.500 365 12645.48 245.28 54738.82 88888.00 2013-12-31 13:39:59.625 365 12645.45 245.25 54738.85 88888.00 2013-12-31 13:39:59.750 365 12645.40 245.22 54738.85 88888.00 2013-12-31 13:39:59.875 365 12645.40 245.25 54738.85 88888.00 2013-12-31 13:40:00.000 365 12645.40 245.25 54738.78 88888.00 2013-12-31 13:40:00.125 365 12645.42 245.20 54738.80 88888.00 2013-12-31 13:40:00.250 365 12645.38 245.20 54738.82 88888.00 2013-12-31 13:40:00.375 365 12645.38 245.20 54738.85 88888.00 2013-12-31 13:40:00.500 365 12645.40 245.22 54738.85 88888.00 2013-12-31 13:40:00.625 365 12645.45 245.25 54738.82 88888.00 2013-12-31 13:40:00.750 365 12645.45 245.25 54738.82 88888.00 2013-12-31 13:40:00.875 365 12645.45 245.25 54738.80 88888.00 2013-12-31 13:40:01.000 365 12645.45 245.28 54738.82 88888.00 2013-12-31 13:40:01.125 365 12645.40 245.25 54738.85 88888.00 2013-12-31 13:40:01.250 365 12645.42 245.25 54738.85 88888.00 2013-12-31 13:40:01.375 365 12645.48 245.28 54738.82 88888.00 2013-12-31 13:40:01.500 365 12645.48 245.28 54738.85 88888.00 2013-12-31 13:40:01.625 365 12645.45 245.25 54738.85 88888.00 2013-12-31 13:40:01.750 365 12645.45 245.25 54738.85 88888.00 2013-12-31 13:40:01.875 365 12645.42 245.28 54738.85 88888.00 2013-12-31 13:40:02.000 365 12645.42 245.30 54738.85 88888.00 2013-12-31 13:40:02.125 365 12645.45 245.30 54738.85 88888.00 2013-12-31 13:40:02.250 365 12645.50 245.25 54738.88 88888.00 2013-12-31 13:40:02.375 365 12645.52 245.28 54738.85 88888.00 2013-12-31 13:40:02.500 365 12645.48 245.25 54738.82 88888.00 2013-12-31 13:40:02.625 365 12645.40 245.22 54738.85 88888.00 2013-12-31 13:40:02.750 365 12645.38 245.28 54738.88 88888.00 2013-12-31 13:40:02.875 365 12645.42 245.28 54738.88 88888.00 2013-12-31 13:40:03.000 365 12645.45 245.28 54738.85 88888.00 2013-12-31 13:40:03.125 365 12645.50 245.28 54738.82 88888.00 2013-12-31 13:40:03.250 365 12645.52 245.25 54738.85 88888.00 2013-12-31 13:40:03.375 365 12645.52 245.25 54738.82 88888.00 2013-12-31 13:40:03.500 365 12645.50 245.28 54738.88 88888.00 2013-12-31 13:40:03.625 365 12645.50 245.30 54738.88 88888.00 2013-12-31 13:40:03.750 365 12645.50 245.30 54738.88 88888.00 2013-12-31 13:40:03.875 365 12645.50 245.32 54738.82 88888.00 2013-12-31 13:40:04.000 365 12645.52 245.30 54738.82 88888.00 2013-12-31 13:40:04.125 365 12645.58 245.28 54738.82 88888.00 2013-12-31 13:40:04.250 365 12645.50 245.30 54738.88 88888.00 2013-12-31 13:40:04.375 365 12645.48 245.28 54738.82 88888.00 2013-12-31 13:40:04.500 365 12645.50 245.25 54738.80 88888.00 2013-12-31 13:40:04.625 365 12645.50 245.25 54738.82 88888.00 2013-12-31 13:40:04.750 365 12645.50 245.28 54738.80 88888.00 2013-12-31 13:40:04.875 365 12645.42 245.28 54738.82 88888.00 2013-12-31 13:40:05.000 365 12645.42 245.30 54738.85 88888.00 2013-12-31 13:40:05.125 365 12645.48 245.30 54738.82 88888.00 2013-12-31 13:40:05.250 365 12645.55 245.30 54738.82 88888.00 2013-12-31 13:40:05.375 365 12645.58 245.30 54738.85 88888.00 2013-12-31 13:40:05.500 365 12645.60 245.30 54738.85 88888.00 2013-12-31 13:40:05.625 365 12645.60 245.30 54738.82 88888.00 2013-12-31 13:40:05.750 365 12645.50 245.30 54738.82 88888.00 2013-12-31 13:40:05.875 365 12645.45 245.28 54738.85 88888.00 2013-12-31 13:40:06.000 365 12645.45 245.30 54738.85 88888.00 2013-12-31 13:40:06.125 365 12645.50 245.32 54738.85 88888.00 2013-12-31 13:40:06.250 365 12645.48 245.30 54738.82 88888.00 2013-12-31 13:40:06.375 365 12645.50 245.32 54738.82 88888.00 2013-12-31 13:40:06.500 365 12645.58 245.35 54738.82 88888.00 2013-12-31 13:40:06.625 365 12645.58 245.32 54738.85 88888.00 2013-12-31 13:40:06.750 365 12645.50 245.32 54738.85 88888.00 2013-12-31 13:40:06.875 365 12645.48 245.35 54738.85 88888.00 2013-12-31 13:40:07.000 365 12645.52 245.35 54738.85 88888.00 2013-12-31 13:40:07.125 365 12645.50 245.35 54738.88 88888.00 2013-12-31 13:40:07.250 365 12645.40 245.32 54738.85 88888.00 2013-12-31 13:40:07.375 365 12645.45 245.30 54738.82 88888.00 2013-12-31 13:40:07.500 365 12645.50 245.32 54738.85 88888.00 2013-12-31 13:40:07.625 365 12645.52 245.35 54738.82 88888.00 2013-12-31 13:40:07.750 365 12645.48 245.35 54738.85 88888.00 2013-12-31 13:40:07.875 365 12645.50 245.35 54738.85 88888.00 2013-12-31 13:40:08.000 365 12645.52 245.32 54738.85 88888.00 2013-12-31 13:40:08.125 365 12645.58 245.32 54738.88 88888.00 2013-12-31 13:40:08.250 365 12645.52 245.38 54738.82 88888.00 2013-12-31 13:40:08.375 365 12645.55 245.40 54738.85 88888.00 2013-12-31 13:40:08.500 365 12645.52 245.40 54738.85 88888.00 2013-12-31 13:40:08.625 365 12645.48 245.38 54738.82 88888.00 2013-12-31 13:40:08.750 365 12645.48 245.35 54738.82 88888.00 2013-12-31 13:40:08.875 365 12645.52 245.40 54738.82 88888.00 2013-12-31 13:40:09.000 365 12645.55 245.40 54738.82 88888.00 2013-12-31 13:40:09.125 365 12645.55 245.35 54738.82 88888.00 2013-12-31 13:40:09.250 365 12645.52 245.32 54738.82 88888.00 2013-12-31 13:40:09.375 365 12645.52 245.38 54738.82 88888.00 2013-12-31 13:40:09.500 365 12645.55 245.38 54738.85 88888.00 2013-12-31 13:40:09.625 365 12645.52 245.35 54738.82 88888.00 2013-12-31 13:40:09.750 365 12645.45 245.38 54738.82 88888.00 2013-12-31 13:40:09.875 365 12645.42 245.38 54738.82 88888.00 2013-12-31 13:40:10.000 365 12645.40 245.35 54738.82 88888.00 2013-12-31 13:40:10.125 365 12645.45 245.35 54738.82 88888.00 2013-12-31 13:40:10.250 365 12645.48 245.38 54738.85 88888.00 2013-12-31 13:40:10.375 365 12645.50 245.40 54738.80 88888.00 2013-12-31 13:40:10.500 365 12645.50 245.40 54738.82 88888.00 2013-12-31 13:40:10.625 365 12645.55 245.38 54738.82 88888.00 2013-12-31 13:40:10.750 365 12645.58 245.40 54738.82 88888.00 2013-12-31 13:40:10.875 365 12645.55 245.40 54738.80 88888.00 2013-12-31 13:40:11.000 365 12645.52 245.40 54738.82 88888.00 2013-12-31 13:40:11.125 365 12645.55 245.38 54738.82 88888.00 2013-12-31 13:40:11.250 365 12645.52 245.38 54738.82 88888.00 2013-12-31 13:40:11.375 365 12645.55 245.40 54738.82 88888.00 2013-12-31 13:40:11.500 365 12645.55 245.38 54738.82 88888.00 2013-12-31 13:40:11.625 365 12645.55 245.38 54738.80 88888.00 2013-12-31 13:40:11.750 365 12645.55 245.38 54738.82 88888.00 2013-12-31 13:40:11.875 365 12645.52 245.38 54738.80 88888.00 2013-12-31 13:40:12.000 365 12645.52 245.38 54738.80 88888.00 2013-12-31 13:40:12.125 365 12645.55 245.38 54738.85 88888.00 2013-12-31 13:40:12.250 365 12645.50 245.38 54738.88 88888.00 2013-12-31 13:40:12.375 365 12645.50 245.38 54738.82 88888.00 2013-12-31 13:40:12.500 365 12645.55 245.40 54738.82 88888.00 2013-12-31 13:40:12.625 365 12645.52 245.38 54738.80 88888.00 2013-12-31 13:40:12.750 365 12645.52 245.38 54738.80 88888.00 2013-12-31 13:40:12.875 365 12645.50 245.35 54738.78 88888.00 2013-12-31 13:40:13.000 365 12645.52 245.38 54738.80 88888.00 2013-12-31 13:40:13.125 365 12645.50 245.40 54738.82 88888.00 2013-12-31 13:40:13.250 365 12645.52 245.43 54738.82 88888.00 2013-12-31 13:40:13.375 365 12645.50 245.40 54738.85 88888.00 2013-12-31 13:40:13.500 365 12645.50 245.40 54738.85 88888.00 2013-12-31 13:40:13.625 365 12645.55 245.40 54738.85 88888.00 2013-12-31 13:40:13.750 365 12645.55 245.40 54738.80 88888.00 2013-12-31 13:40:13.875 365 12645.50 245.38 54738.82 88888.00 2013-12-31 13:40:14.000 365 12645.50 245.40 54738.82 88888.00 2013-12-31 13:40:14.125 365 12645.48 245.43 54738.82 88888.00 2013-12-31 13:40:14.250 365 12645.45 245.40 54738.80 88888.00 2013-12-31 13:40:14.375 365 12645.48 245.40 54738.82 88888.00 2013-12-31 13:40:14.500 365 12645.48 245.40 54738.82 88888.00 2013-12-31 13:40:14.625 365 12645.52 245.40 54738.85 88888.00 2013-12-31 13:40:14.750 365 12645.48 245.40 54738.82 88888.00 2013-12-31 13:40:14.875 365 12645.48 245.40 54738.82 88888.00 2013-12-31 13:40:15.000 365 12645.42 245.40 54738.85 88888.00 2013-12-31 13:40:15.125 365 12645.42 245.38 54738.88 88888.00 2013-12-31 13:40:15.250 365 12645.38 245.38 54738.82 88888.00 2013-12-31 13:40:15.375 365 12645.40 245.38 54738.80 88888.00 2013-12-31 13:40:15.500 365 12645.42 245.40 54738.78 88888.00 2013-12-31 13:40:15.625 365 12645.48 245.40 54738.82 88888.00 2013-12-31 13:40:15.750 365 12645.48 245.40 54738.82 88888.00 2013-12-31 13:40:15.875 365 12645.42 245.40 54738.85 88888.00 2013-12-31 13:40:16.000 365 12645.38 245.35 54738.82 88888.00 2013-12-31 13:40:16.125 365 12645.45 245.40 54738.80 88888.00 2013-12-31 13:40:16.250 365 12645.52 245.43 54738.80 88888.00 2013-12-31 13:40:16.375 365 12645.48 245.43 54738.82 88888.00 2013-12-31 13:40:16.500 365 12645.42 245.43 54738.82 88888.00 2013-12-31 13:40:16.625 365 12645.42 245.40 54738.82 88888.00 2013-12-31 13:40:16.750 365 12645.42 245.40 54738.82 88888.00 2013-12-31 13:40:16.875 365 12645.45 245.43 54738.82 88888.00 2013-12-31 13:40:17.000 365 12645.42 245.45 54738.82 88888.00 2013-12-31 13:40:17.125 365 12645.40 245.45 54738.82 88888.00 2013-12-31 13:40:17.250 365 12645.35 245.43 54738.85 88888.00 2013-12-31 13:40:17.375 365 12645.35 245.40 54738.85 88888.00 2013-12-31 13:40:17.500 365 12645.42 245.40 54738.88 88888.00 2013-12-31 13:40:17.625 365 12645.40 245.45 54738.88 88888.00 2013-12-31 13:40:17.750 365 12645.40 245.43 54738.85 88888.00 2013-12-31 13:40:17.875 365 12645.45 245.40 54738.82 88888.00 2013-12-31 13:40:18.000 365 12645.48 245.40 54738.82 88888.00 2013-12-31 13:40:18.125 365 12645.48 245.43 54738.85 88888.00 2013-12-31 13:40:18.250 365 12645.48 245.40 54738.85 88888.00 2013-12-31 13:40:18.375 365 12645.48 245.45 54738.88 88888.00 2013-12-31 13:40:18.500 365 12645.50 245.43 54738.90 88888.00 2013-12-31 13:40:18.625 365 12645.50 245.43 54738.85 88888.00 2013-12-31 13:40:18.750 365 12645.50 245.40 54738.85 88888.00 2013-12-31 13:40:18.875 365 12645.50 245.40 54738.85 88888.00 2013-12-31 13:40:19.000 365 12645.50 245.45 54738.88 88888.00 2013-12-31 13:40:19.125 365 12645.52 245.47 54738.88 88888.00 2013-12-31 13:40:19.250 365 12645.55 245.45 54738.88 88888.00 2013-12-31 13:40:19.375 365 12645.58 245.45 54738.85 88888.00 2013-12-31 13:40:19.500 365 12645.52 245.43 54738.88 88888.00 2013-12-31 13:40:19.625 365 12645.52 245.43 54738.88 88888.00 2013-12-31 13:40:19.750 365 12645.50 245.43 54738.85 88888.00 2013-12-31 13:40:19.875 365 12645.50 245.43 54738.82 88888.00 2013-12-31 13:40:20.000 365 12645.50 245.43 54738.82 88888.00 2013-12-31 13:40:20.125 365 12645.48 245.45 54738.85 88888.00 2013-12-31 13:40:20.250 365 12645.45 245.43 54738.88 88888.00 2013-12-31 13:40:20.375 365 12645.48 245.43 54738.85 88888.00 2013-12-31 13:40:20.500 365 12645.50 245.45 54738.85 88888.00 2013-12-31 13:40:20.625 365 12645.50 245.43 54738.85 88888.00 2013-12-31 13:40:20.750 365 12645.48 245.45 54738.85 88888.00 2013-12-31 13:40:20.875 365 12645.50 245.45 54738.82 88888.00 2013-12-31 13:40:21.000 365 12645.52 245.45 54738.80 88888.00 2013-12-31 13:40:21.125 365 12645.50 245.43 54738.82 88888.00 2013-12-31 13:40:21.250 365 12645.50 245.40 54738.82 88888.00 2013-12-31 13:40:21.375 365 12645.52 245.43 54738.82 88888.00 2013-12-31 13:40:21.500 365 12645.52 245.40 54738.80 88888.00 2013-12-31 13:40:21.625 365 12645.50 245.43 54738.82 88888.00 2013-12-31 13:40:21.750 365 12645.45 245.47 54738.85 88888.00 2013-12-31 13:40:21.875 365 12645.35 245.47 54738.82 88888.00 2013-12-31 13:40:22.000 365 12645.38 245.45 54738.85 88888.00 2013-12-31 13:40:22.125 365 12645.42 245.43 54738.85 88888.00 2013-12-31 13:40:22.250 365 12645.45 245.43 54738.88 88888.00 2013-12-31 13:40:22.375 365 12645.45 245.45 54738.88 88888.00 2013-12-31 13:40:22.500 365 12645.42 245.45 54738.85 88888.00 2013-12-31 13:40:22.625 365 12645.40 245.43 54738.85 88888.00 2013-12-31 13:40:22.750 365 12645.40 245.45 54738.85 88888.00 2013-12-31 13:40:22.875 365 12645.45 245.43 54738.82 88888.00 2013-12-31 13:40:23.000 365 12645.42 245.43 54738.80 88888.00 2013-12-31 13:40:23.125 365 12645.40 245.43 54738.82 88888.00 2013-12-31 13:40:23.250 365 12645.40 245.45 54738.85 88888.00 2013-12-31 13:40:23.375 365 12645.42 245.45 54738.85 88888.00 2013-12-31 13:40:23.500 365 12645.40 245.45 54738.85 88888.00 2013-12-31 13:40:23.625 365 12645.35 245.43 54738.88 88888.00 2013-12-31 13:40:23.750 365 12645.35 245.47 54738.85 88888.00 2013-12-31 13:40:23.875 365 12645.42 245.45 54738.88 88888.00 2013-12-31 13:40:24.000 365 12645.45 245.43 54738.85 88888.00 2013-12-31 13:40:24.125 365 12645.42 245.45 54738.85 88888.00 2013-12-31 13:40:24.250 365 12645.48 245.45 54738.88 88888.00 2013-12-31 13:40:24.375 365 12645.52 245.45 54738.85 88888.00 2013-12-31 13:40:24.500 365 12645.55 245.45 54738.85 88888.00 2013-12-31 13:40:24.625 365 12645.50 245.45 54738.85 88888.00 2013-12-31 13:40:24.750 365 12645.50 245.47 54738.85 88888.00 2013-12-31 13:40:24.875 365 12645.52 245.50 54738.88 88888.00 2013-12-31 13:40:25.000 365 12645.55 245.47 54738.82 88888.00 2013-12-31 13:40:25.125 365 12645.58 245.47 54738.85 88888.00 2013-12-31 13:40:25.250 365 12645.48 245.45 54738.90 88888.00 2013-12-31 13:40:25.375 365 12645.45 245.45 54738.88 88888.00 2013-12-31 13:40:25.500 365 12645.48 245.47 54738.90 88888.00 2013-12-31 13:40:25.625 365 12645.48 245.45 54738.88 88888.00 2013-12-31 13:40:25.750 365 12645.45 245.40 54738.85 88888.00 2013-12-31 13:40:25.875 365 12645.45 245.43 54738.85 88888.00 2013-12-31 13:40:26.000 365 12645.42 245.47 54738.88 88888.00 2013-12-31 13:40:26.125 365 12645.45 245.47 54738.88 88888.00 2013-12-31 13:40:26.250 365 12645.45 245.47 54738.88 88888.00 2013-12-31 13:40:26.375 365 12645.48 245.47 54738.90 88888.00 2013-12-31 13:40:26.500 365 12645.48 245.47 54738.90 88888.00 2013-12-31 13:40:26.625 365 12645.50 245.45 54738.90 88888.00 2013-12-31 13:40:26.750 365 12645.52 245.43 54738.88 88888.00 2013-12-31 13:40:26.875 365 12645.50 245.45 54738.88 88888.00 2013-12-31 13:40:27.000 365 12645.50 245.45 54738.90 88888.00 2013-12-31 13:40:27.125 365 12645.45 245.45 54738.90 88888.00 2013-12-31 13:40:27.250 365 12645.50 245.43 54738.90 88888.00 2013-12-31 13:40:27.375 365 12645.50 245.45 54738.88 88888.00 2013-12-31 13:40:27.500 365 12645.50 245.47 54738.85 88888.00 2013-12-31 13:40:27.625 365 12645.48 245.47 54738.88 88888.00 2013-12-31 13:40:27.750 365 12645.45 245.43 54738.88 88888.00 2013-12-31 13:40:27.875 365 12645.48 245.40 54738.85 88888.00 2013-12-31 13:40:28.000 365 12645.50 245.40 54738.85 88888.00 2013-12-31 13:40:28.125 365 12645.50 245.45 54738.88 88888.00 2013-12-31 13:40:28.250 365 12645.42 245.45 54738.88 88888.00 2013-12-31 13:40:28.375 365 12645.45 245.43 54738.82 88888.00 2013-12-31 13:40:28.500 365 12645.50 245.43 54738.85 88888.00 2013-12-31 13:40:28.625 365 12645.50 245.47 54738.88 88888.00 2013-12-31 13:40:28.750 365 12645.45 245.50 54738.90 88888.00 2013-12-31 13:40:28.875 365 12645.42 245.50 54738.93 88888.00 2013-12-31 13:40:29.000 365 12645.35 245.47 54738.88 88888.00 2013-12-31 13:40:29.125 365 12645.35 245.45 54738.90 88888.00 2013-12-31 13:40:29.250 365 12645.30 245.45 54738.88 88888.00 2013-12-31 13:40:29.375 365 12645.38 245.45 54738.88 88888.00 2013-12-31 13:40:29.500 365 12645.42 245.47 54738.88 88888.00 2013-12-31 13:40:29.625 365 12645.45 245.50 54738.90 88888.00 2013-12-31 13:40:29.750 365 12645.48 245.50 54738.90 88888.00 2013-12-31 13:40:29.875 365 12645.50 245.50 54738.88 88888.00 2013-12-31 13:40:30.000 365 12645.50 245.47 54738.85 88888.00 2013-12-31 13:40:30.125 365 12645.52 245.45 54738.88 88888.00 2013-12-31 13:40:30.250 365 12645.55 245.50 54738.88 88888.00 2013-12-31 13:40:30.375 365 12645.52 245.50 54738.85 88888.00 2013-12-31 13:40:30.500 365 12645.42 245.45 54738.85 88888.00 2013-12-31 13:40:30.625 365 12645.48 245.45 54738.88 88888.00 2013-12-31 13:40:30.750 365 12645.50 245.50 54738.88 88888.00 2013-12-31 13:40:30.875 365 12645.50 245.53 54738.88 88888.00 2013-12-31 13:40:31.000 365 12645.48 245.50 54738.88 88888.00 2013-12-31 13:40:31.125 365 12645.48 245.47 54738.90 88888.00 2013-12-31 13:40:31.250 365 12645.45 245.47 54738.90 88888.00 2013-12-31 13:40:31.375 365 12645.45 245.50 54738.90 88888.00 2013-12-31 13:40:31.500 365 12645.42 245.47 54738.90 88888.00 2013-12-31 13:40:31.625 365 12645.48 245.47 54738.88 88888.00 2013-12-31 13:40:31.750 365 12645.50 245.50 54738.93 88888.00 2013-12-31 13:40:31.875 365 12645.48 245.50 54738.93 88888.00 2013-12-31 13:40:32.000 365 12645.45 245.47 54738.88 88888.00 2013-12-31 13:40:32.125 365 12645.42 245.47 54738.90 88888.00 2013-12-31 13:40:32.250 365 12645.42 245.45 54738.93 88888.00 2013-12-31 13:40:32.375 365 12645.40 245.50 54738.90 88888.00 2013-12-31 13:40:32.500 365 12645.38 245.50 54738.88 88888.00 2013-12-31 13:40:32.625 365 12645.48 245.53 54738.90 88888.00 2013-12-31 13:40:32.750 365 12645.52 245.50 54738.93 88888.00 2013-12-31 13:40:32.875 365 12645.45 245.50 54738.90 88888.00 2013-12-31 13:40:33.000 365 12645.45 245.47 54738.88 88888.00 2013-12-31 13:40:33.125 365 12645.45 245.47 54738.88 88888.00 2013-12-31 13:40:33.250 365 12645.40 245.45 54738.85 88888.00 2013-12-31 13:40:33.375 365 12645.45 245.45 54738.88 88888.00 2013-12-31 13:40:33.500 365 12645.48 245.47 54738.88 88888.00 2013-12-31 13:40:33.625 365 12645.50 245.50 54738.90 88888.00 2013-12-31 13:40:33.750 365 12645.48 245.53 54738.90 88888.00 2013-12-31 13:40:33.875 365 12645.40 245.53 54738.85 88888.00 2013-12-31 13:40:34.000 365 12645.40 245.50 54738.82 88888.00 2013-12-31 13:40:34.125 365 12645.48 245.47 54738.82 88888.00 2013-12-31 13:40:34.250 365 12645.52 245.47 54738.85 88888.00 2013-12-31 13:40:34.375 365 12645.52 245.50 54738.85 88888.00 2013-12-31 13:40:34.500 365 12645.50 245.50 54738.85 88888.00 2013-12-31 13:40:34.625 365 12645.48 245.50 54738.85 88888.00 2013-12-31 13:40:34.750 365 12645.50 245.53 54738.88 88888.00 2013-12-31 13:40:34.875 365 12645.50 245.50 54738.85 88888.00 2013-12-31 13:40:35.000 365 12645.45 245.50 54738.85 88888.00 2013-12-31 13:40:35.125 365 12645.40 245.50 54738.88 88888.00 2013-12-31 13:40:35.250 365 12645.38 245.53 54738.88 88888.00 2013-12-31 13:40:35.375 365 12645.42 245.53 54738.88 88888.00 2013-12-31 13:40:35.500 365 12645.45 245.53 54738.88 88888.00 2013-12-31 13:40:35.625 365 12645.48 245.53 54738.88 88888.00 2013-12-31 13:40:35.750 365 12645.45 245.50 54738.90 88888.00 2013-12-31 13:40:35.875 365 12645.45 245.50 54738.90 88888.00 2013-12-31 13:40:36.000 365 12645.50 245.50 54738.88 88888.00 2013-12-31 13:40:36.125 365 12645.48 245.50 54738.88 88888.00 2013-12-31 13:40:36.250 365 12645.48 245.50 54738.90 88888.00 2013-12-31 13:40:36.375 365 12645.55 245.50 54738.88 88888.00 2013-12-31 13:40:36.500 365 12645.55 245.53 54738.90 88888.00 2013-12-31 13:40:36.625 365 12645.52 245.50 54738.93 88888.00 2013-12-31 13:40:36.750 365 12645.55 245.47 54738.90 88888.00 2013-12-31 13:40:36.875 365 12645.52 245.47 54738.88 88888.00 2013-12-31 13:40:37.000 365 12645.50 245.50 54738.88 88888.00 2013-12-31 13:40:37.125 365 12645.55 245.50 54738.90 88888.00 2013-12-31 13:40:37.250 365 12645.55 245.50 54738.90 88888.00 2013-12-31 13:40:37.375 365 12645.55 245.50 54738.88 88888.00 2013-12-31 13:40:37.500 365 12645.55 245.53 54738.88 88888.00 2013-12-31 13:40:37.625 365 12645.55 245.55 54738.88 88888.00 2013-12-31 13:40:37.750 365 12645.50 245.53 54738.88 88888.00 2013-12-31 13:40:37.875 365 12645.52 245.53 54738.90 88888.00 2013-12-31 13:40:38.000 365 12645.55 245.53 54738.88 88888.00 2013-12-31 13:40:38.125 365 12645.50 245.53 54738.85 88888.00 2013-12-31 13:40:38.250 365 12645.50 245.53 54738.85 88888.00 2013-12-31 13:40:38.375 365 12645.48 245.55 54738.88 88888.00 2013-12-31 13:40:38.500 365 12645.50 245.55 54738.93 88888.00 2013-12-31 13:40:38.625 365 12645.52 245.55 54738.90 88888.00 2013-12-31 13:40:38.750 365 12645.52 245.55 54738.90 88888.00 2013-12-31 13:40:38.875 365 12645.55 245.55 54738.88 88888.00 2013-12-31 13:40:39.000 365 12645.48 245.55 54738.85 88888.00 2013-12-31 13:40:39.125 365 12645.40 245.55 54738.88 88888.00 2013-12-31 13:40:39.250 365 12645.40 245.53 54738.88 88888.00 2013-12-31 13:40:39.375 365 12645.50 245.53 54738.88 88888.00 2013-12-31 13:40:39.500 365 12645.48 245.53 54738.88 88888.00 2013-12-31 13:40:39.625 365 12645.50 245.53 54738.88 88888.00 2013-12-31 13:40:39.750 365 12645.58 245.55 54738.93 88888.00 2013-12-31 13:40:39.875 365 12645.58 245.53 54738.90 88888.00 2013-12-31 13:40:40.000 365 12645.55 245.55 54738.88 88888.00 2013-12-31 13:40:40.125 365 12645.52 245.53 54738.88 88888.00 2013-12-31 13:40:40.250 365 12645.48 245.53 54738.88 88888.00 2013-12-31 13:40:40.375 365 12645.50 245.53 54738.85 88888.00 2013-12-31 13:40:40.500 365 12645.55 245.53 54738.85 88888.00 2013-12-31 13:40:40.625 365 12645.55 245.53 54738.82 88888.00 2013-12-31 13:40:40.750 365 12645.55 245.50 54738.85 88888.00 2013-12-31 13:40:40.875 365 12645.52 245.53 54738.85 88888.00 2013-12-31 13:40:41.000 365 12645.55 245.53 54738.85 88888.00 2013-12-31 13:40:41.125 365 12645.58 245.50 54738.85 88888.00 2013-12-31 13:40:41.250 365 12645.55 245.50 54738.88 88888.00 2013-12-31 13:40:41.375 365 12645.55 245.53 54738.88 88888.00 2013-12-31 13:40:41.500 365 12645.52 245.53 54738.88 88888.00 2013-12-31 13:40:41.625 365 12645.58 245.55 54738.90 88888.00 2013-12-31 13:40:41.750 365 12645.62 245.55 54738.90 88888.00 2013-12-31 13:40:41.875 365 12645.65 245.55 54738.90 88888.00 2013-12-31 13:40:42.000 365 12645.60 245.53 54738.90 88888.00 2013-12-31 13:40:42.125 365 12645.58 245.53 54738.90 88888.00 2013-12-31 13:40:42.250 365 12645.52 245.53 54738.90 88888.00 2013-12-31 13:40:42.375 365 12645.52 245.53 54738.90 88888.00 2013-12-31 13:40:42.500 365 12645.52 245.50 54738.88 88888.00 2013-12-31 13:40:42.625 365 12645.55 245.53 54738.93 88888.00 2013-12-31 13:40:42.750 365 12645.48 245.55 54738.90 88888.00 2013-12-31 13:40:42.875 365 12645.40 245.53 54738.88 88888.00 2013-12-31 13:40:43.000 365 12645.42 245.53 54738.90 88888.00 2013-12-31 13:40:43.125 365 12645.50 245.55 54738.90 88888.00 2013-12-31 13:40:43.250 365 12645.52 245.53 54738.90 88888.00 2013-12-31 13:40:43.375 365 12645.55 245.55 54738.93 88888.00 2013-12-31 13:40:43.500 365 12645.48 245.55 54738.90 88888.00 2013-12-31 13:40:43.625 365 12645.42 245.53 54738.88 88888.00 2013-12-31 13:40:43.750 365 12645.42 245.53 54738.88 88888.00 2013-12-31 13:40:43.875 365 12645.48 245.50 54738.90 88888.00 2013-12-31 13:40:44.000 365 12645.48 245.53 54738.90 88888.00 2013-12-31 13:40:44.125 365 12645.45 245.50 54738.90 88888.00 2013-12-31 13:40:44.250 365 12645.42 245.47 54738.93 88888.00 2013-12-31 13:40:44.375 365 12645.48 245.50 54738.88 88888.00 2013-12-31 13:40:44.500 365 12645.50 245.50 54738.88 88888.00 2013-12-31 13:40:44.625 365 12645.50 245.55 54738.90 88888.00 2013-12-31 13:40:44.750 365 12645.50 245.57 54738.88 88888.00 2013-12-31 13:40:44.875 365 12645.52 245.55 54738.88 88888.00 2013-12-31 13:40:45.000 365 12645.52 245.55 54738.85 88888.00 2013-12-31 13:40:45.125 365 12645.52 245.55 54738.88 88888.00 2013-12-31 13:40:45.250 365 12645.50 245.55 54738.93 88888.00 2013-12-31 13:40:45.375 365 12645.58 245.53 54738.88 88888.00 2013-12-31 13:40:45.500 365 12645.55 245.50 54738.85 88888.00 2013-12-31 13:40:45.625 365 12645.55 245.53 54738.88 88888.00 2013-12-31 13:40:45.750 365 12645.62 245.55 54738.85 88888.00 2013-12-31 13:40:45.875 365 12645.60 245.53 54738.88 88888.00 2013-12-31 13:40:46.000 365 12645.55 245.50 54738.82 88888.00 2013-12-31 13:40:46.125 365 12645.58 245.50 54738.85 88888.00 2013-12-31 13:40:46.250 365 12645.60 245.50 54738.85 88888.00 2013-12-31 13:40:46.375 365 12645.62 245.53 54738.85 88888.00 2013-12-31 13:40:46.500 365 12645.67 245.53 54738.85 88888.00 2013-12-31 13:40:46.625 365 12645.65 245.53 54738.82 88888.00 2013-12-31 13:40:46.750 365 12645.60 245.53 54738.85 88888.00 2013-12-31 13:40:46.875 365 12645.62 245.55 54738.88 88888.00 2013-12-31 13:40:47.000 365 12645.62 245.57 54738.90 88888.00 2013-12-31 13:40:47.125 365 12645.55 245.55 54738.90 88888.00 2013-12-31 13:40:47.250 365 12645.55 245.50 54738.90 88888.00 2013-12-31 13:40:47.375 365 12645.62 245.53 54738.88 88888.00 2013-12-31 13:40:47.500 365 12645.60 245.53 54738.88 88888.00 2013-12-31 13:40:47.625 365 12645.50 245.53 54738.90 88888.00 2013-12-31 13:40:47.750 365 12645.48 245.55 54738.88 88888.00 2013-12-31 13:40:47.875 365 12645.48 245.55 54738.90 88888.00 2013-12-31 13:40:48.000 365 12645.50 245.55 54738.88 88888.00 2013-12-31 13:40:48.125 365 12645.52 245.55 54738.85 88888.00 2013-12-31 13:40:48.250 365 12645.45 245.53 54738.88 88888.00 2013-12-31 13:40:48.375 365 12645.48 245.55 54738.90 88888.00 2013-12-31 13:40:48.500 365 12645.45 245.55 54738.90 88888.00 2013-12-31 13:40:48.625 365 12645.48 245.55 54738.90 88888.00 2013-12-31 13:40:48.750 365 12645.45 245.55 54738.90 88888.00 2013-12-31 13:40:48.875 365 12645.48 245.55 54738.90 88888.00 2013-12-31 13:40:49.000 365 12645.50 245.53 54738.85 88888.00 2013-12-31 13:40:49.125 365 12645.50 245.55 54738.85 88888.00 2013-12-31 13:40:49.250 365 12645.50 245.57 54738.88 88888.00 2013-12-31 13:40:49.375 365 12645.55 245.57 54738.90 88888.00 2013-12-31 13:40:49.500 365 12645.58 245.55 54738.88 88888.00 2013-12-31 13:40:49.625 365 12645.55 245.57 54738.90 88888.00 2013-12-31 13:40:49.750 365 12645.52 245.60 54738.88 88888.00 2013-12-31 13:40:49.875 365 12645.50 245.57 54738.88 88888.00 2013-12-31 13:40:50.000 365 12645.48 245.57 54738.90 88888.00 2013-12-31 13:40:50.125 365 12645.50 245.57 54738.90 88888.00 2013-12-31 13:40:50.250 365 12645.52 245.57 54738.93 88888.00 2013-12-31 13:40:50.375 365 12645.52 245.55 54738.90 88888.00 2013-12-31 13:40:50.500 365 12645.52 245.55 54738.93 88888.00 2013-12-31 13:40:50.625 365 12645.55 245.57 54738.93 88888.00 2013-12-31 13:40:50.750 365 12645.58 245.60 54738.88 88888.00 2013-12-31 13:40:50.875 365 12645.55 245.60 54738.88 88888.00 2013-12-31 13:40:51.000 365 12645.45 245.57 54738.88 88888.00 2013-12-31 13:40:51.125 365 12645.42 245.57 54738.88 88888.00 2013-12-31 13:40:51.250 365 12645.48 245.57 54738.88 88888.00 2013-12-31 13:40:51.375 365 12645.52 245.55 54738.88 88888.00 2013-12-31 13:40:51.500 365 12645.52 245.57 54738.90 88888.00 2013-12-31 13:40:51.625 365 12645.50 245.57 54738.90 88888.00 2013-12-31 13:40:51.750 365 12645.50 245.55 54738.90 88888.00 2013-12-31 13:40:51.875 365 12645.50 245.57 54738.88 88888.00 2013-12-31 13:40:52.000 365 12645.50 245.57 54738.88 88888.00 2013-12-31 13:40:52.125 365 12645.50 245.57 54738.88 88888.00 2013-12-31 13:40:52.250 365 12645.48 245.57 54738.88 88888.00 2013-12-31 13:40:52.375 365 12645.48 245.60 54738.85 88888.00 2013-12-31 13:40:52.500 365 12645.55 245.57 54738.88 88888.00 2013-12-31 13:40:52.625 365 12645.60 245.60 54738.88 88888.00 2013-12-31 13:40:52.750 365 12645.58 245.57 54738.88 88888.00 2013-12-31 13:40:52.875 365 12645.58 245.57 54738.90 88888.00 2013-12-31 13:40:53.000 365 12645.52 245.60 54738.93 88888.00 2013-12-31 13:40:53.125 365 12645.48 245.60 54738.93 88888.00 2013-12-31 13:40:53.250 365 12645.48 245.60 54738.90 88888.00 2013-12-31 13:40:53.375 365 12645.48 245.60 54738.90 88888.00 2013-12-31 13:40:53.500 365 12645.50 245.60 54738.90 88888.00 2013-12-31 13:40:53.625 365 12645.55 245.62 54738.93 88888.00 2013-12-31 13:40:53.750 365 12645.60 245.62 54738.93 88888.00 2013-12-31 13:40:53.875 365 12645.58 245.60 54738.93 88888.00 2013-12-31 13:40:54.000 365 12645.58 245.57 54738.90 88888.00 2013-12-31 13:40:54.125 365 12645.58 245.57 54738.93 88888.00 2013-12-31 13:40:54.250 365 12645.55 245.57 54738.93 88888.00 2013-12-31 13:40:54.375 365 12645.50 245.60 54738.88 88888.00 2013-12-31 13:40:54.500 365 12645.45 245.57 54738.90 88888.00 2013-12-31 13:40:54.625 365 12645.52 245.57 54738.90 88888.00 2013-12-31 13:40:54.750 365 12645.58 245.57 54738.90 88888.00 2013-12-31 13:40:54.875 365 12645.52 245.60 54738.90 88888.00 2013-12-31 13:40:55.000 365 12645.55 245.60 54738.85 88888.00 2013-12-31 13:40:55.125 365 12645.58 245.60 54738.85 88888.00 2013-12-31 13:40:55.250 365 12645.58 245.62 54738.90 88888.00 2013-12-31 13:40:55.375 365 12645.60 245.60 54738.93 88888.00 2013-12-31 13:40:55.500 365 12645.60 245.62 54738.95 88888.00 2013-12-31 13:40:55.625 365 12645.50 245.60 54738.95 88888.00 2013-12-31 13:40:55.750 365 12645.48 245.60 54738.90 88888.00 2013-12-31 13:40:55.875 365 12645.50 245.60 54738.93 88888.00 2013-12-31 13:40:56.000 365 12645.55 245.57 54738.88 88888.00 2013-12-31 13:40:56.125 365 12645.50 245.57 54738.93 88888.00 2013-12-31 13:40:56.250 365 12645.50 245.57 54738.90 88888.00 2013-12-31 13:40:56.375 365 12645.52 245.55 54738.88 88888.00 2013-12-31 13:40:56.500 365 12645.58 245.57 54738.88 88888.00 2013-12-31 13:40:56.625 365 12645.60 245.60 54738.90 88888.00 2013-12-31 13:40:56.750 365 12645.58 245.60 54738.88 88888.00 2013-12-31 13:40:56.875 365 12645.58 245.57 54738.88 88888.00 2013-12-31 13:40:57.000 365 12645.62 245.57 54738.82 88888.00 2013-12-31 13:40:57.125 365 12645.65 245.57 54738.88 88888.00 2013-12-31 13:40:57.250 365 12645.65 245.55 54738.90 88888.00 2013-12-31 13:40:57.375 365 12645.62 245.57 54738.90 88888.00 2013-12-31 13:40:57.500 365 12645.65 245.60 54738.90 88888.00 2013-12-31 13:40:57.625 365 12645.60 245.60 54738.90 88888.00 2013-12-31 13:40:57.750 365 12645.55 245.60 54738.90 88888.00 2013-12-31 13:40:57.875 365 12645.55 245.57 54738.88 88888.00 2013-12-31 13:40:58.000 365 12645.58 245.60 54738.88 88888.00 2013-12-31 13:40:58.125 365 12645.55 245.60 54738.90 88888.00 2013-12-31 13:40:58.250 365 12645.50 245.57 54738.90 88888.00 2013-12-31 13:40:58.375 365 12645.52 245.60 54738.90 88888.00 2013-12-31 13:40:58.500 365 12645.55 245.57 54738.90 88888.00 2013-12-31 13:40:58.625 365 12645.52 245.60 54738.88 88888.00 2013-12-31 13:40:58.750 365 12645.52 245.57 54738.85 88888.00 2013-12-31 13:40:58.875 365 12645.48 245.57 54738.90 88888.00 2013-12-31 13:40:59.000 365 12645.50 245.57 54738.88 88888.00 2013-12-31 13:40:59.125 365 12645.52 245.57 54738.90 88888.00 2013-12-31 13:40:59.250 365 12645.50 245.57 54738.90 88888.00 2013-12-31 13:40:59.375 365 12645.52 245.60 54738.90 88888.00 2013-12-31 13:40:59.500 365 12645.55 245.62 54738.88 88888.00 2013-12-31 13:40:59.625 365 12645.55 245.62 54738.88 88888.00 2013-12-31 13:40:59.750 365 12645.55 245.62 54738.85 88888.00 2013-12-31 13:40:59.875 365 12645.55 245.62 54738.85 88888.00 2013-12-31 13:41:00.000 365 12645.55 245.62 54738.85 88888.00 2013-12-31 13:41:00.125 365 12645.55 245.65 54738.88 88888.00 2013-12-31 13:41:00.250 365 12645.52 245.62 54738.93 88888.00 2013-12-31 13:41:00.375 365 12645.55 245.62 54738.93 88888.00 2013-12-31 13:41:00.500 365 12645.55 245.62 54738.90 88888.00 2013-12-31 13:41:00.625 365 12645.52 245.60 54738.85 88888.00 2013-12-31 13:41:00.750 365 12645.55 245.60 54738.88 88888.00 2013-12-31 13:41:00.875 365 12645.58 245.62 54738.88 88888.00 2013-12-31 13:41:01.000 365 12645.58 245.60 54738.85 88888.00 2013-12-31 13:41:01.125 365 12645.55 245.60 54738.88 88888.00 2013-12-31 13:41:01.250 365 12645.48 245.57 54738.90 88888.00 2013-12-31 13:41:01.375 365 12645.50 245.57 54738.90 88888.00 2013-12-31 13:41:01.500 365 12645.55 245.60 54738.88 88888.00 2013-12-31 13:41:01.625 365 12645.55 245.62 54738.90 88888.00 2013-12-31 13:41:01.750 365 12645.55 245.60 54738.90 88888.00 2013-12-31 13:41:01.875 365 12645.52 245.60 54738.88 88888.00 2013-12-31 13:41:02.000 365 12645.58 245.60 54738.88 88888.00 2013-12-31 13:41:02.125 365 12645.60 245.60 54738.90 88888.00 2013-12-31 13:41:02.250 365 12645.58 245.60 54738.90 88888.00 2013-12-31 13:41:02.375 365 12645.58 245.57 54738.90 88888.00 2013-12-31 13:41:02.500 365 12645.60 245.60 54738.88 88888.00 2013-12-31 13:41:02.625 365 12645.60 245.60 54738.88 88888.00 2013-12-31 13:41:02.750 365 12645.60 245.62 54738.88 88888.00 2013-12-31 13:41:02.875 365 12645.60 245.60 54738.90 88888.00 2013-12-31 13:41:03.000 365 12645.62 245.57 54738.88 88888.00 2013-12-31 13:41:03.125 365 12645.67 245.60 54738.85 88888.00 2013-12-31 13:41:03.250 365 12645.62 245.60 54738.88 88888.00 2013-12-31 13:41:03.375 365 12645.60 245.57 54738.88 88888.00 2013-12-31 13:41:03.500 365 12645.55 245.60 54738.88 88888.00 2013-12-31 13:41:03.625 365 12645.58 245.62 54738.88 88888.00 2013-12-31 13:41:03.750 365 12645.58 245.60 54738.90 88888.00 2013-12-31 13:41:03.875 365 12645.62 245.62 54738.90 88888.00 2013-12-31 13:41:04.000 365 12645.60 245.62 54738.85 88888.00 2013-12-31 13:41:04.125 365 12645.62 245.60 54738.88 88888.00 2013-12-31 13:41:04.250 365 12645.58 245.60 54738.88 88888.00 2013-12-31 13:41:04.375 365 12645.58 245.60 54738.88 88888.00 2013-12-31 13:41:04.500 365 12645.55 245.62 54738.88 88888.00 2013-12-31 13:41:04.625 365 12645.50 245.60 54738.90 88888.00 2013-12-31 13:41:04.750 365 12645.50 245.60 54738.88 88888.00 2013-12-31 13:41:04.875 365 12645.55 245.60 54738.88 88888.00 2013-12-31 13:41:05.000 365 12645.58 245.60 54738.85 88888.00 2013-12-31 13:41:05.125 365 12645.52 245.60 54738.82 88888.00 2013-12-31 13:41:05.250 365 12645.50 245.62 54738.88 88888.00 2013-12-31 13:41:05.375 365 12645.60 245.62 54738.93 88888.00 2013-12-31 13:41:05.500 365 12645.60 245.65 54738.90 88888.00 2013-12-31 13:41:05.625 365 12645.58 245.62 54738.90 88888.00 2013-12-31 13:41:05.750 365 12645.58 245.60 54738.88 88888.00 2013-12-31 13:41:05.875 365 12645.58 245.62 54738.88 88888.00 2013-12-31 13:41:06.000 365 12645.55 245.62 54738.90 88888.00 2013-12-31 13:41:06.125 365 12645.58 245.62 54738.90 88888.00 2013-12-31 13:41:06.250 365 12645.58 245.62 54738.88 88888.00 2013-12-31 13:41:06.375 365 12645.58 245.65 54738.90 88888.00 2013-12-31 13:41:06.500 365 12645.55 245.65 54738.90 88888.00 2013-12-31 13:41:06.625 365 12645.55 245.62 54738.93 88888.00 2013-12-31 13:41:06.750 365 12645.58 245.65 54738.93 88888.00 2013-12-31 13:41:06.875 365 12645.58 245.65 54738.93 88888.00 2013-12-31 13:41:07.000 365 12645.65 245.65 54738.93 88888.00 2013-12-31 13:41:07.125 365 12645.65 245.62 54738.93 88888.00 2013-12-31 13:41:07.250 365 12645.55 245.65 54738.93 88888.00 2013-12-31 13:41:07.375 365 12645.55 245.62 54738.90 88888.00 2013-12-31 13:41:07.500 365 12645.50 245.62 54738.90 88888.00 2013-12-31 13:41:07.625 365 12645.52 245.65 54738.90 88888.00 2013-12-31 13:41:07.750 365 12645.52 245.62 54738.90 88888.00 2013-12-31 13:41:07.875 365 12645.52 245.60 54738.88 88888.00 2013-12-31 13:41:08.000 365 12645.52 245.57 54738.85 88888.00 2013-12-31 13:41:08.125 365 12645.58 245.60 54738.85 88888.00 2013-12-31 13:41:08.250 365 12645.58 245.60 54738.90 88888.00 2013-12-31 13:41:08.375 365 12645.60 245.62 54738.88 88888.00 2013-12-31 13:41:08.500 365 12645.62 245.62 54738.90 88888.00 2013-12-31 13:41:08.625 365 12645.62 245.62 54738.90 88888.00 2013-12-31 13:41:08.750 365 12645.60 245.65 54738.90 88888.00 2013-12-31 13:41:08.875 365 12645.58 245.60 54738.93 88888.00 2013-12-31 13:41:09.000 365 12645.58 245.62 54738.88 88888.00 2013-12-31 13:41:09.125 365 12645.60 245.62 54738.88 88888.00 2013-12-31 13:41:09.250 365 12645.60 245.62 54738.85 88888.00 2013-12-31 13:41:09.375 365 12645.60 245.62 54738.88 88888.00 2013-12-31 13:41:09.500 365 12645.58 245.62 54738.88 88888.00 2013-12-31 13:41:09.625 365 12645.55 245.57 54738.85 88888.00 2013-12-31 13:41:09.750 365 12645.60 245.62 54738.85 88888.00 2013-12-31 13:41:09.875 365 12645.60 245.60 54738.88 88888.00 2013-12-31 13:41:10.000 365 12645.60 245.62 54738.88 88888.00 2013-12-31 13:41:10.125 365 12645.62 245.65 54738.90 88888.00 2013-12-31 13:41:10.250 365 12645.62 245.65 54738.85 88888.00 2013-12-31 13:41:10.375 365 12645.58 245.65 54738.82 88888.00 2013-12-31 13:41:10.500 365 12645.55 245.65 54738.82 88888.00 2013-12-31 13:41:10.625 365 12645.58 245.62 54738.88 88888.00 2013-12-31 13:41:10.750 365 12645.62 245.62 54738.85 88888.00 2013-12-31 13:41:10.875 365 12645.62 245.62 54738.85 88888.00 2013-12-31 13:41:11.000 365 12645.60 245.62 54738.85 88888.00 2013-12-31 13:41:11.125 365 12645.58 245.62 54738.88 88888.00 2013-12-31 13:41:11.250 365 12645.52 245.65 54738.85 88888.00 2013-12-31 13:41:11.375 365 12645.52 245.68 54738.88 88888.00 2013-12-31 13:41:11.500 365 12645.60 245.62 54738.85 88888.00 2013-12-31 13:41:11.625 365 12645.65 245.65 54738.82 88888.00 2013-12-31 13:41:11.750 365 12645.70 245.62 54738.85 88888.00 2013-12-31 13:41:11.875 365 12645.75 245.65 54738.88 88888.00 2013-12-31 13:41:12.000 365 12645.75 245.65 54738.85 88888.00 2013-12-31 13:41:12.125 365 12645.67 245.65 54738.88 88888.00 2013-12-31 13:41:12.250 365 12645.62 245.62 54738.85 88888.00 2013-12-31 13:41:12.375 365 12645.65 245.65 54738.85 88888.00 2013-12-31 13:41:12.500 365 12645.62 245.65 54738.85 88888.00 2013-12-31 13:41:12.625 365 12645.65 245.68 54738.88 88888.00 2013-12-31 13:41:12.750 365 12645.65 245.68 54738.90 88888.00 2013-12-31 13:41:12.875 365 12645.65 245.65 54738.88 88888.00 2013-12-31 13:41:13.000 365 12645.67 245.62 54738.88 88888.00 2013-12-31 13:41:13.125 365 12645.65 245.62 54738.88 88888.00 2013-12-31 13:41:13.250 365 12645.65 245.60 54738.90 88888.00 2013-12-31 13:41:13.375 365 12645.62 245.65 54738.90 88888.00 2013-12-31 13:41:13.500 365 12645.65 245.65 54738.93 88888.00 2013-12-31 13:41:13.625 365 12645.65 245.65 54738.88 88888.00 2013-12-31 13:41:13.750 365 12645.60 245.65 54738.88 88888.00 2013-12-31 13:41:13.875 365 12645.60 245.60 54738.85 88888.00 2013-12-31 13:41:14.000 365 12645.60 245.62 54738.88 88888.00 2013-12-31 13:41:14.125 365 12645.62 245.62 54738.88 88888.00 2013-12-31 13:41:14.250 365 12645.65 245.60 54738.88 88888.00 2013-12-31 13:41:14.375 365 12645.70 245.60 54738.88 88888.00 2013-12-31 13:41:14.500 365 12645.65 245.60 54738.88 88888.00 2013-12-31 13:41:14.625 365 12645.60 245.60 54738.85 88888.00 2013-12-31 13:41:14.750 365 12645.60 245.60 54738.85 88888.00 2013-12-31 13:41:14.875 365 12645.65 245.60 54738.85 88888.00 2013-12-31 13:41:15.000 365 12645.70 245.60 54738.85 88888.00 2013-12-31 13:41:15.125 365 12645.67 245.60 54738.82 88888.00 2013-12-31 13:41:15.250 365 12645.67 245.62 54738.88 88888.00 2013-12-31 13:41:15.375 365 12645.67 245.62 54738.88 88888.00 2013-12-31 13:41:15.500 365 12645.75 245.60 54738.88 88888.00 2013-12-31 13:41:15.625 365 12645.75 245.62 54738.88 88888.00 2013-12-31 13:41:15.750 365 12645.67 245.65 54738.88 88888.00 2013-12-31 13:41:15.875 365 12645.60 245.62 54738.85 88888.00 2013-12-31 13:41:16.000 365 12645.62 245.62 54738.82 88888.00 2013-12-31 13:41:16.125 365 12645.62 245.62 54738.85 88888.00 2013-12-31 13:41:16.250 365 12645.58 245.62 54738.90 88888.00 2013-12-31 13:41:16.375 365 12645.58 245.68 54738.90 88888.00 2013-12-31 13:41:16.500 365 12645.58 245.68 54738.88 88888.00 2013-12-31 13:41:16.625 365 12645.55 245.62 54738.85 88888.00 2013-12-31 13:41:16.750 365 12645.60 245.65 54738.85 88888.00 2013-12-31 13:41:16.875 365 12645.60 245.62 54738.88 88888.00 2013-12-31 13:41:17.000 365 12645.55 245.62 54738.88 88888.00 2013-12-31 13:41:17.125 365 12645.52 245.62 54738.85 88888.00 2013-12-31 13:41:17.250 365 12645.60 245.62 54738.88 88888.00 2013-12-31 13:41:17.375 365 12645.67 245.65 54738.88 88888.00 2013-12-31 13:41:17.500 365 12645.62 245.68 54738.88 88888.00 2013-12-31 13:41:17.625 365 12645.62 245.65 54738.88 88888.00 2013-12-31 13:41:17.750 365 12645.58 245.62 54738.88 88888.00 2013-12-31 13:41:17.875 365 12645.55 245.62 54738.88 88888.00 2013-12-31 13:41:18.000 365 12645.55 245.65 54738.85 88888.00 2013-12-31 13:41:18.125 365 12645.55 245.62 54738.85 88888.00 2013-12-31 13:41:18.250 365 12645.58 245.57 54738.85 88888.00 2013-12-31 13:41:18.375 365 12645.62 245.60 54738.85 88888.00 2013-12-31 13:41:18.500 365 12645.62 245.62 54738.88 88888.00 2013-12-31 13:41:18.625 365 12645.62 245.65 54738.82 88888.00 2013-12-31 13:41:18.750 365 12645.65 245.68 54738.88 88888.00 2013-12-31 13:41:18.875 365 12645.65 245.65 54738.90 88888.00 2013-12-31 13:41:19.000 365 12645.62 245.68 54738.88 88888.00 2013-12-31 13:41:19.125 365 12645.58 245.68 54738.88 88888.00 2013-12-31 13:41:19.250 365 12645.60 245.65 54738.88 88888.00 2013-12-31 13:41:19.375 365 12645.67 245.65 54738.90 88888.00 2013-12-31 13:41:19.500 365 12645.73 245.65 54738.85 88888.00 2013-12-31 13:41:19.625 365 12645.70 245.65 54738.85 88888.00 2013-12-31 13:41:19.750 365 12645.62 245.65 54738.85 88888.00 2013-12-31 13:41:19.875 365 12645.62 245.65 54738.90 88888.00 2013-12-31 13:41:20.000 365 12645.60 245.62 54738.88 88888.00 2013-12-31 13:41:20.125 365 12645.60 245.65 54738.88 88888.00 2013-12-31 13:41:20.250 365 12645.58 245.62 54738.90 88888.00 2013-12-31 13:41:20.375 365 12645.58 245.65 54738.90 88888.00 2013-12-31 13:41:20.500 365 12645.58 245.65 54738.90 88888.00 2013-12-31 13:41:20.625 365 12645.65 245.62 54738.88 88888.00 2013-12-31 13:41:20.750 365 12645.67 245.62 54738.88 88888.00 2013-12-31 13:41:20.875 365 12645.62 245.65 54738.85 88888.00 2013-12-31 13:41:21.000 365 12645.60 245.62 54738.85 88888.00 2013-12-31 13:41:21.125 365 12645.62 245.65 54738.85 88888.00 2013-12-31 13:41:21.250 365 12645.65 245.65 54738.88 88888.00 2013-12-31 13:41:21.375 365 12645.67 245.65 54738.85 88888.00 2013-12-31 13:41:21.500 365 12645.62 245.65 54738.88 88888.00 2013-12-31 13:41:21.625 365 12645.62 245.65 54738.90 88888.00 2013-12-31 13:41:21.750 365 12645.67 245.65 54738.90 88888.00 2013-12-31 13:41:21.875 365 12645.73 245.65 54738.88 88888.00 2013-12-31 13:41:22.000 365 12645.73 245.62 54738.82 88888.00 2013-12-31 13:41:22.125 365 12645.70 245.62 54738.85 88888.00 2013-12-31 13:41:22.250 365 12645.70 245.65 54738.90 88888.00 2013-12-31 13:41:22.375 365 12645.67 245.68 54738.90 88888.00 2013-12-31 13:41:22.500 365 12645.73 245.65 54738.90 88888.00 2013-12-31 13:41:22.625 365 12645.67 245.62 54738.88 88888.00 2013-12-31 13:41:22.750 365 12645.67 245.62 54738.85 88888.00 2013-12-31 13:41:22.875 365 12645.70 245.62 54738.85 88888.00 2013-12-31 13:41:23.000 365 12645.67 245.65 54738.85 88888.00 2013-12-31 13:41:23.125 365 12645.67 245.62 54738.88 88888.00 2013-12-31 13:41:23.250 365 12645.65 245.62 54738.85 88888.00 2013-12-31 13:41:23.375 365 12645.67 245.65 54738.88 88888.00 2013-12-31 13:41:23.500 365 12645.67 245.65 54738.90 88888.00 2013-12-31 13:41:23.625 365 12645.60 245.65 54738.88 88888.00 2013-12-31 13:41:23.750 365 12645.55 245.62 54738.85 88888.00 2013-12-31 13:41:23.875 365 12645.58 245.60 54738.88 88888.00 2013-12-31 13:41:24.000 365 12645.62 245.62 54738.85 88888.00 2013-12-31 13:41:24.125 365 12645.62 245.65 54738.88 88888.00 2013-12-31 13:41:24.250 365 12645.62 245.62 54738.88 88888.00 2013-12-31 13:41:24.375 365 12645.65 245.62 54738.90 88888.00 2013-12-31 13:41:24.500 365 12645.67 245.65 54738.88 88888.00 2013-12-31 13:41:24.625 365 12645.67 245.65 54738.90 88888.00 2013-12-31 13:41:24.750 365 12645.67 245.65 54738.88 88888.00 2013-12-31 13:41:24.875 365 12645.67 245.62 54738.85 88888.00 2013-12-31 13:41:25.000 365 12645.73 245.62 54738.88 88888.00 2013-12-31 13:41:25.125 365 12645.75 245.62 54738.90 88888.00 2013-12-31 13:41:25.250 365 12645.70 245.62 54738.85 88888.00 2013-12-31 13:41:25.375 365 12645.73 245.62 54738.88 88888.00 2013-12-31 13:41:25.500 365 12645.77 245.62 54738.90 88888.00 2013-12-31 13:41:25.625 365 12645.73 245.62 54738.88 88888.00 2013-12-31 13:41:25.750 365 12645.65 245.62 54738.85 88888.00 2013-12-31 13:41:25.875 365 12645.62 245.65 54738.85 88888.00 2013-12-31 13:41:26.000 365 12645.65 245.60 54738.80 88888.00 2013-12-31 13:41:26.125 365 12645.65 245.62 54738.85 88888.00 2013-12-31 13:41:26.250 365 12645.65 245.60 54738.88 88888.00 2013-12-31 13:41:26.375 365 12645.67 245.62 54738.85 88888.00 2013-12-31 13:41:26.500 365 12645.62 245.62 54738.82 88888.00 2013-12-31 13:41:26.625 365 12645.62 245.62 54738.88 88888.00 2013-12-31 13:41:26.750 365 12645.70 245.60 54738.82 88888.00 2013-12-31 13:41:26.875 365 12645.65 245.62 54738.85 88888.00 2013-12-31 13:41:27.000 365 12645.67 245.62 54738.85 88888.00 2013-12-31 13:41:27.125 365 12645.75 245.62 54738.85 88888.00 2013-12-31 13:41:27.250 365 12645.75 245.60 54738.88 88888.00 2013-12-31 13:41:27.375 365 12645.65 245.57 54738.88 88888.00 2013-12-31 13:41:27.500 365 12645.67 245.60 54738.85 88888.00 2013-12-31 13:41:27.625 365 12645.73 245.60 54738.82 88888.00 2013-12-31 13:41:27.750 365 12645.73 245.60 54738.82 88888.00 2013-12-31 13:41:27.875 365 12645.70 245.62 54738.88 88888.00 2013-12-31 13:41:28.000 365 12645.70 245.62 54738.85 88888.00 2013-12-31 13:41:28.125 365 12645.62 245.57 54738.82 88888.00 2013-12-31 13:41:28.250 365 12645.62 245.62 54738.85 88888.00 2013-12-31 13:41:28.375 365 12645.65 245.62 54738.85 88888.00 2013-12-31 13:41:28.500 365 12645.62 245.57 54738.88 88888.00 2013-12-31 13:41:28.625 365 12645.65 245.60 54738.85 88888.00 2013-12-31 13:41:28.750 365 12645.67 245.62 54738.88 88888.00 2013-12-31 13:41:28.875 365 12645.65 245.60 54738.85 88888.00 2013-12-31 13:41:29.000 365 12645.60 245.62 54738.88 88888.00 2013-12-31 13:41:29.125 365 12645.62 245.62 54738.88 88888.00 2013-12-31 13:41:29.250 365 12645.65 245.60 54738.88 88888.00 2013-12-31 13:41:29.375 365 12645.65 245.57 54738.88 88888.00 2013-12-31 13:41:29.500 365 12645.73 245.62 54738.88 88888.00 2013-12-31 13:41:29.625 365 12645.75 245.62 54738.85 88888.00 2013-12-31 13:41:29.750 365 12645.77 245.62 54738.85 88888.00 2013-12-31 13:41:29.875 365 12645.67 245.60 54738.85 88888.00 2013-12-31 13:41:30.000 365 12645.62 245.57 54738.88 88888.00 2013-12-31 13:41:30.125 365 12645.65 245.57 54738.88 88888.00 2013-12-31 13:41:30.250 365 12645.70 245.60 54738.88 88888.00 2013-12-31 13:41:30.375 365 12645.67 245.60 54738.88 88888.00 2013-12-31 13:41:30.500 365 12645.65 245.60 54738.88 88888.00 2013-12-31 13:41:30.625 365 12645.67 245.60 54738.88 88888.00 2013-12-31 13:41:30.750 365 12645.67 245.60 54738.88 88888.00 2013-12-31 13:41:30.875 365 12645.62 245.60 54738.90 88888.00 2013-12-31 13:41:31.000 365 12645.60 245.57 54738.85 88888.00 2013-12-31 13:41:31.125 365 12645.60 245.57 54738.88 88888.00 2013-12-31 13:41:31.250 365 12645.62 245.57 54738.88 88888.00 2013-12-31 13:41:31.375 365 12645.65 245.57 54738.93 88888.00 2013-12-31 13:41:31.500 365 12645.65 245.62 54738.90 88888.00 2013-12-31 13:41:31.625 365 12645.60 245.60 54738.88 88888.00 2013-12-31 13:41:31.750 365 12645.58 245.60 54738.88 88888.00 2013-12-31 13:41:31.875 365 12645.62 245.62 54738.88 88888.00 2013-12-31 13:41:32.000 365 12645.62 245.60 54738.88 88888.00 2013-12-31 13:41:32.125 365 12645.65 245.57 54738.88 88888.00 2013-12-31 13:41:32.250 365 12645.62 245.55 54738.90 88888.00 2013-12-31 13:41:32.375 365 12645.65 245.57 54738.88 88888.00 2013-12-31 13:41:32.500 365 12645.67 245.60 54738.85 88888.00 2013-12-31 13:41:32.625 365 12645.62 245.57 54738.88 88888.00 2013-12-31 13:41:32.750 365 12645.65 245.60 54738.88 88888.00 2013-12-31 13:41:32.875 365 12645.70 245.60 54738.88 88888.00 2013-12-31 13:41:33.000 365 12645.70 245.60 54738.85 88888.00 2013-12-31 13:41:33.125 365 12645.67 245.60 54738.88 88888.00 2013-12-31 13:41:33.250 365 12645.62 245.57 54738.88 88888.00 2013-12-31 13:41:33.375 365 12645.60 245.57 54738.88 88888.00 2013-12-31 13:41:33.500 365 12645.60 245.57 54738.88 88888.00 2013-12-31 13:41:33.625 365 12645.62 245.57 54738.85 88888.00 2013-12-31 13:41:33.750 365 12645.62 245.55 54738.88 88888.00 2013-12-31 13:41:33.875 365 12645.62 245.55 54738.88 88888.00 2013-12-31 13:41:34.000 365 12645.62 245.55 54738.82 88888.00 2013-12-31 13:41:34.125 365 12645.58 245.57 54738.88 88888.00 2013-12-31 13:41:34.250 365 12645.62 245.57 54738.90 88888.00 2013-12-31 13:41:34.375 365 12645.67 245.57 54738.88 88888.00 2013-12-31 13:41:34.500 365 12645.62 245.55 54738.85 88888.00 2013-12-31 13:41:34.625 365 12645.62 245.55 54738.85 88888.00 2013-12-31 13:41:34.750 365 12645.62 245.55 54738.88 88888.00 2013-12-31 13:41:34.875 365 12645.62 245.55 54738.88 88888.00 2013-12-31 13:41:35.000 365 12645.60 245.55 54738.88 88888.00 2013-12-31 13:41:35.125 365 12645.67 245.55 54738.88 88888.00 2013-12-31 13:41:35.250 365 12645.73 245.55 54738.88 88888.00 2013-12-31 13:41:35.375 365 12645.65 245.60 54738.88 88888.00 2013-12-31 13:41:35.500 365 12645.62 245.60 54738.88 88888.00 2013-12-31 13:41:35.625 365 12645.62 245.55 54738.85 88888.00 2013-12-31 13:41:35.750 365 12645.65 245.55 54738.85 88888.00 2013-12-31 13:41:35.875 365 12645.67 245.60 54738.85 88888.00 2013-12-31 13:41:36.000 365 12645.62 245.57 54738.88 88888.00 2013-12-31 13:41:36.125 365 12645.62 245.55 54738.90 88888.00 2013-12-31 13:41:36.250 365 12645.62 245.57 54738.90 88888.00 2013-12-31 13:41:36.375 365 12645.65 245.57 54738.93 88888.00 2013-12-31 13:41:36.500 365 12645.65 245.62 54738.90 88888.00 2013-12-31 13:41:36.625 365 12645.62 245.60 54738.93 88888.00 2013-12-31 13:41:36.750 365 12645.62 245.57 54738.90 88888.00 2013-12-31 13:41:36.875 365 12645.62 245.57 54738.90 88888.00 2013-12-31 13:41:37.000 365 12645.65 245.57 54738.90 88888.00 2013-12-31 13:41:37.125 365 12645.62 245.55 54738.90 88888.00 2013-12-31 13:41:37.250 365 12645.62 245.57 54738.90 88888.00 2013-12-31 13:41:37.375 365 12645.67 245.55 54738.90 88888.00 2013-12-31 13:41:37.500 365 12645.70 245.57 54738.88 88888.00 2013-12-31 13:41:37.625 365 12645.65 245.57 54738.88 88888.00 2013-12-31 13:41:37.750 365 12645.65 245.57 54738.90 88888.00 2013-12-31 13:41:37.875 365 12645.67 245.57 54738.88 88888.00 2013-12-31 13:41:38.000 365 12645.70 245.60 54738.88 88888.00 2013-12-31 13:41:38.125 365 12645.73 245.60 54738.93 88888.00 2013-12-31 13:41:38.250 365 12645.65 245.57 54738.88 88888.00 2013-12-31 13:41:38.375 365 12645.62 245.57 54738.88 88888.00 2013-12-31 13:41:38.500 365 12645.60 245.57 54738.90 88888.00 2013-12-31 13:41:38.625 365 12645.65 245.57 54738.90 88888.00 2013-12-31 13:41:38.750 365 12645.77 245.57 54738.90 88888.00 2013-12-31 13:41:38.875 365 12645.80 245.55 54738.88 88888.00 2013-12-31 13:41:39.000 365 12645.75 245.55 54738.85 88888.00 2013-12-31 13:41:39.125 365 12645.65 245.55 54738.88 88888.00 2013-12-31 13:41:39.250 365 12645.67 245.53 54738.88 88888.00 2013-12-31 13:41:39.375 365 12645.67 245.50 54738.90 88888.00 2013-12-31 13:41:39.500 365 12645.70 245.50 54738.93 88888.00 2013-12-31 13:41:39.625 365 12645.67 245.53 54738.90 88888.00 2013-12-31 13:41:39.750 365 12645.67 245.55 54738.95 88888.00 2013-12-31 13:41:39.875 365 12645.62 245.55 54738.95 88888.00 2013-12-31 13:41:40.000 365 12645.60 245.55 54738.93 88888.00 2013-12-31 13:41:40.125 365 12645.60 245.55 54738.93 88888.00 2013-12-31 13:41:40.250 365 12645.55 245.55 54738.90 88888.00 2013-12-31 13:41:40.375 365 12645.55 245.57 54738.93 88888.00 2013-12-31 13:41:40.500 365 12645.58 245.55 54738.95 88888.00 2013-12-31 13:41:40.625 365 12645.62 245.53 54738.95 88888.00 2013-12-31 13:41:40.750 365 12645.65 245.55 54738.93 88888.00 2013-12-31 13:41:40.875 365 12645.65 245.55 54738.95 88888.00 2013-12-31 13:41:41.000 365 12645.70 245.55 54738.95 88888.00 2013-12-31 13:41:41.125 365 12645.73 245.55 54738.95 88888.00 2013-12-31 13:41:41.250 365 12645.60 245.55 54738.93 88888.00 2013-12-31 13:41:41.375 365 12645.58 245.53 54738.90 88888.00 2013-12-31 13:41:41.500 365 12645.58 245.53 54738.93 88888.00 2013-12-31 13:41:41.625 365 12645.65 245.55 54738.95 88888.00 2013-12-31 13:41:41.750 365 12645.62 245.53 54738.93 88888.00 2013-12-31 13:41:41.875 365 12645.58 245.55 54738.93 88888.00 2013-12-31 13:41:42.000 365 12645.62 245.55 54738.95 88888.00 2013-12-31 13:41:42.125 365 12645.65 245.55 54738.95 88888.00 2013-12-31 13:41:42.250 365 12645.58 245.55 54738.93 88888.00 2013-12-31 13:41:42.375 365 12645.60 245.55 54738.93 88888.00 2013-12-31 13:41:42.500 365 12645.65 245.55 54738.90 88888.00 2013-12-31 13:41:42.625 365 12645.67 245.55 54738.95 88888.00 2013-12-31 13:41:42.750 365 12645.65 245.53 54738.97 88888.00 2013-12-31 13:41:42.875 365 12645.65 245.55 54738.95 88888.00 2013-12-31 13:41:43.000 365 12645.58 245.57 54738.93 88888.00 2013-12-31 13:41:43.125 365 12645.60 245.55 54738.95 88888.00 2013-12-31 13:41:43.250 365 12645.65 245.53 54738.93 88888.00 2013-12-31 13:41:43.375 365 12645.62 245.53 54738.97 88888.00 2013-12-31 13:41:43.500 365 12645.60 245.53 54739.00 88888.00 2013-12-31 13:41:43.625 365 12645.58 245.55 54739.00 88888.00 2013-12-31 13:41:43.750 365 12645.60 245.55 54738.95 88888.00 2013-12-31 13:41:43.875 365 12645.60 245.53 54738.95 88888.00 2013-12-31 13:41:44.000 365 12645.67 245.53 54738.93 88888.00 2013-12-31 13:41:44.125 365 12645.62 245.53 54738.93 88888.00 2013-12-31 13:41:44.250 365 12645.58 245.53 54738.95 88888.00 2013-12-31 13:41:44.375 365 12645.58 245.55 54738.95 88888.00 2013-12-31 13:41:44.500 365 12645.58 245.55 54738.97 88888.00 2013-12-31 13:41:44.625 365 12645.60 245.55 54739.00 88888.00 2013-12-31 13:41:44.750 365 12645.58 245.55 54738.95 88888.00 2013-12-31 13:41:44.875 365 12645.58 245.53 54738.95 88888.00 2013-12-31 13:41:45.000 365 12645.58 245.53 54738.95 88888.00 2013-12-31 13:41:45.125 365 12645.55 245.55 54739.00 88888.00 2013-12-31 13:41:45.250 365 12645.45 245.55 54738.97 88888.00 2013-12-31 13:41:45.375 365 12645.45 245.55 54739.00 88888.00 2013-12-31 13:41:45.500 365 12645.50 245.55 54738.97 88888.00 2013-12-31 13:41:45.625 365 12645.50 245.53 54738.97 88888.00 2013-12-31 13:41:45.750 365 12645.52 245.53 54738.97 88888.00 2013-12-31 13:41:45.875 365 12645.52 245.55 54738.97 88888.00 2013-12-31 13:41:46.000 365 12645.52 245.53 54738.97 88888.00 2013-12-31 13:41:46.125 365 12645.52 245.53 54738.97 88888.00 2013-12-31 13:41:46.250 365 12645.50 245.55 54738.97 88888.00 2013-12-31 13:41:46.375 365 12645.50 245.53 54739.00 88888.00 2013-12-31 13:41:46.500 365 12645.50 245.53 54739.00 88888.00 2013-12-31 13:41:46.625 365 12645.55 245.53 54739.00 88888.00 2013-12-31 13:41:46.750 365 12645.60 245.57 54738.97 88888.00 2013-12-31 13:41:46.875 365 12645.60 245.53 54738.95 88888.00 2013-12-31 13:41:47.000 365 12645.58 245.50 54738.93 88888.00 2013-12-31 13:41:47.125 365 12645.58 245.50 54738.97 88888.00 2013-12-31 13:41:47.250 365 12645.60 245.50 54739.00 88888.00 2013-12-31 13:41:47.375 365 12645.60 245.50 54738.97 88888.00 2013-12-31 13:41:47.500 365 12645.60 245.53 54739.00 88888.00 2013-12-31 13:41:47.625 365 12645.52 245.53 54739.00 88888.00 2013-12-31 13:41:47.750 365 12645.52 245.50 54739.03 88888.00 2013-12-31 13:41:47.875 365 12645.55 245.53 54739.00 88888.00 2013-12-31 13:41:48.000 365 12645.55 245.53 54738.95 88888.00 2013-12-31 13:41:48.125 365 12645.52 245.55 54738.97 88888.00 2013-12-31 13:41:48.250 365 12645.52 245.55 54738.97 88888.00 2013-12-31 13:41:48.375 365 12645.58 245.55 54739.00 88888.00 2013-12-31 13:41:48.500 365 12645.60 245.53 54739.00 88888.00 2013-12-31 13:41:48.625 365 12645.60 245.50 54738.95 88888.00 2013-12-31 13:41:48.750 365 12645.60 245.53 54739.00 88888.00 2013-12-31 13:41:48.875 365 12645.60 245.55 54739.00 88888.00 2013-12-31 13:41:49.000 365 12645.58 245.57 54738.97 88888.00 2013-12-31 13:41:49.125 365 12645.55 245.55 54738.97 88888.00 2013-12-31 13:41:49.250 365 12645.55 245.53 54738.97 88888.00 2013-12-31 13:41:49.375 365 12645.58 245.55 54739.00 88888.00 2013-12-31 13:41:49.500 365 12645.50 245.50 54738.97 88888.00 2013-12-31 13:41:49.625 365 12645.52 245.53 54739.00 88888.00 2013-12-31 13:41:49.750 365 12645.60 245.53 54739.00 88888.00 2013-12-31 13:41:49.875 365 12645.55 245.50 54739.00 88888.00 2013-12-31 13:41:50.000 365 12645.58 245.53 54739.00 88888.00 2013-12-31 13:41:50.125 365 12645.62 245.53 54738.97 88888.00 2013-12-31 13:41:50.250 365 12645.60 245.50 54739.03 88888.00 2013-12-31 13:41:50.375 365 12645.55 245.53 54739.00 88888.00 2013-12-31 13:41:50.500 365 12645.52 245.55 54739.03 88888.00 2013-12-31 13:41:50.625 365 12645.60 245.55 54739.00 88888.00 2013-12-31 13:41:50.750 365 12645.62 245.55 54739.00 88888.00 2013-12-31 13:41:50.875 365 12645.65 245.55 54738.97 88888.00 2013-12-31 13:41:51.000 365 12645.62 245.53 54738.97 88888.00 2013-12-31 13:41:51.125 365 12645.62 245.55 54739.00 88888.00 2013-12-31 13:41:51.250 365 12645.60 245.55 54739.00 88888.00 2013-12-31 13:41:51.375 365 12645.60 245.53 54739.00 88888.00 2013-12-31 13:41:51.500 365 12645.55 245.53 54739.00 88888.00 2013-12-31 13:41:51.625 365 12645.52 245.55 54739.03 88888.00 2013-12-31 13:41:51.750 365 12645.50 245.55 54739.00 88888.00 2013-12-31 13:41:51.875 365 12645.52 245.53 54739.00 88888.00 2013-12-31 13:41:52.000 365 12645.58 245.53 54739.00 88888.00 2013-12-31 13:41:52.125 365 12645.60 245.53 54739.00 88888.00 2013-12-31 13:41:52.250 365 12645.60 245.50 54738.97 88888.00 2013-12-31 13:41:52.375 365 12645.58 245.53 54739.00 88888.00 2013-12-31 13:41:52.500 365 12645.58 245.50 54738.97 88888.00 2013-12-31 13:41:52.625 365 12645.55 245.50 54738.97 88888.00 2013-12-31 13:41:52.750 365 12645.55 245.53 54738.97 88888.00 2013-12-31 13:41:52.875 365 12645.58 245.53 54738.97 88888.00 2013-12-31 13:41:53.000 365 12645.58 245.50 54738.95 88888.00 2013-12-31 13:41:53.125 365 12645.52 245.53 54739.00 88888.00 2013-12-31 13:41:53.250 365 12645.50 245.53 54738.97 88888.00 2013-12-31 13:41:53.375 365 12645.50 245.53 54738.97 88888.00 2013-12-31 13:41:53.500 365 12645.55 245.53 54738.97 88888.00 2013-12-31 13:41:53.625 365 12645.58 245.55 54739.00 88888.00 2013-12-31 13:41:53.750 365 12645.55 245.53 54739.00 88888.00 2013-12-31 13:41:53.875 365 12645.55 245.53 54739.00 88888.00 2013-12-31 13:41:54.000 365 12645.50 245.53 54738.97 88888.00 2013-12-31 13:41:54.125 365 12645.52 245.55 54738.97 88888.00 2013-12-31 13:41:54.250 365 12645.50 245.53 54738.97 88888.00 2013-12-31 13:41:54.375 365 12645.50 245.55 54738.97 88888.00 2013-12-31 13:41:54.500 365 12645.52 245.53 54738.95 88888.00 2013-12-31 13:41:54.625 365 12645.52 245.53 54738.97 88888.00 2013-12-31 13:41:54.750 365 12645.52 245.55 54738.97 88888.00 2013-12-31 13:41:54.875 365 12645.48 245.53 54738.97 88888.00 2013-12-31 13:41:55.000 365 12645.48 245.50 54738.97 88888.00 2013-12-31 13:41:55.125 365 12645.50 245.50 54739.00 88888.00 2013-12-31 13:41:55.250 365 12645.55 245.50 54738.97 88888.00 2013-12-31 13:41:55.375 365 12645.55 245.50 54738.97 88888.00 2013-12-31 13:41:55.500 365 12645.50 245.50 54738.97 88888.00 2013-12-31 13:41:55.625 365 12645.55 245.55 54739.00 88888.00 2013-12-31 13:41:55.750 365 12645.55 245.57 54739.00 88888.00 2013-12-31 13:41:55.875 365 12645.55 245.53 54739.00 88888.00 2013-12-31 13:41:56.000 365 12645.55 245.53 54738.95 88888.00 2013-12-31 13:41:56.125 365 12645.58 245.50 54738.95 88888.00 2013-12-31 13:41:56.250 365 12645.55 245.55 54738.97 88888.00 2013-12-31 13:41:56.375 365 12645.55 245.55 54738.97 88888.00 2013-12-31 13:41:56.500 365 12645.50 245.55 54738.97 88888.00 2013-12-31 13:41:56.625 365 12645.55 245.53 54738.97 88888.00 2013-12-31 13:41:56.750 365 12645.60 245.53 54738.97 88888.00 2013-12-31 13:41:56.875 365 12645.58 245.55 54738.97 88888.00 2013-12-31 13:41:57.000 365 12645.58 245.55 54738.97 88888.00 2013-12-31 13:41:57.125 365 12645.58 245.53 54739.00 88888.00 2013-12-31 13:41:57.250 365 12645.65 245.53 54739.00 88888.00 2013-12-31 13:41:57.375 365 12645.65 245.55 54738.97 88888.00 2013-12-31 13:41:57.500 365 12645.65 245.55 54738.95 88888.00 2013-12-31 13:41:57.625 365 12645.60 245.53 54738.93 88888.00 2013-12-31 13:41:57.750 365 12645.60 245.53 54738.93 88888.00 2013-12-31 13:41:57.875 365 12645.60 245.53 54738.95 88888.00 2013-12-31 13:41:58.000 365 12645.58 245.55 54738.95 88888.00 2013-12-31 13:41:58.125 365 12645.52 245.55 54739.00 88888.00 2013-12-31 13:41:58.250 365 12645.50 245.55 54739.00 88888.00 2013-12-31 13:41:58.375 365 12645.52 245.57 54738.97 88888.00 2013-12-31 13:41:58.500 365 12645.58 245.53 54738.97 88888.00 2013-12-31 13:41:58.625 365 12645.58 245.53 54738.95 88888.00 2013-12-31 13:41:58.750 365 12645.58 245.53 54738.97 88888.00 2013-12-31 13:41:58.875 365 12645.60 245.50 54739.00 88888.00 2013-12-31 13:41:59.000 365 12645.60 245.53 54738.97 88888.00 2013-12-31 13:41:59.125 365 12645.60 245.53 54739.00 88888.00 2013-12-31 13:41:59.250 365 12645.62 245.53 54739.00 88888.00 2013-12-31 13:41:59.375 365 12645.60 245.57 54739.03 88888.00 2013-12-31 13:41:59.500 365 12645.58 245.57 54739.03 88888.00 2013-12-31 13:41:59.625 365 12645.58 245.57 54739.03 88888.00 2013-12-31 13:41:59.750 365 12645.65 245.57 54739.00 88888.00 2013-12-31 13:41:59.875 365 12645.65 245.55 54739.00 88888.00 2013-12-31 13:42:00.000 365 12645.62 245.53 54738.97 88888.00 2013-12-31 13:42:00.125 365 12645.55 245.53 54738.97 88888.00 2013-12-31 13:42:00.250 365 12645.50 245.50 54739.03 88888.00 2013-12-31 13:42:00.375 365 12645.60 245.55 54739.05 88888.00 2013-12-31 13:42:00.500 365 12645.67 245.55 54739.05 88888.00 2013-12-31 13:42:00.625 365 12645.62 245.53 54739.00 88888.00 2013-12-31 13:42:00.750 365 12645.65 245.53 54739.00 88888.00 2013-12-31 13:42:00.875 365 12645.65 245.55 54739.03 88888.00 2013-12-31 13:42:01.000 365 12645.65 245.55 54739.00 88888.00 2013-12-31 13:42:01.125 365 12645.65 245.55 54739.05 88888.00 2013-12-31 13:42:01.250 365 12645.62 245.53 54739.03 88888.00 2013-12-31 13:42:01.375 365 12645.65 245.57 54739.03 88888.00 2013-12-31 13:42:01.500 365 12645.65 245.57 54739.03 88888.00 2013-12-31 13:42:01.625 365 12645.62 245.55 54739.03 88888.00 2013-12-31 13:42:01.750 365 12645.60 245.55 54739.00 88888.00 2013-12-31 13:42:01.875 365 12645.62 245.55 54739.00 88888.00 2013-12-31 13:42:02.000 365 12645.65 245.53 54738.97 88888.00 2013-12-31 13:42:02.125 365 12645.62 245.50 54738.97 88888.00 2013-12-31 13:42:02.250 365 12645.65 245.50 54738.97 88888.00 2013-12-31 13:42:02.375 365 12645.70 245.55 54739.00 88888.00 2013-12-31 13:42:02.500 365 12645.67 245.53 54739.00 88888.00 2013-12-31 13:42:02.625 365 12645.62 245.53 54739.00 88888.00 2013-12-31 13:42:02.750 365 12645.62 245.50 54738.97 88888.00 2013-12-31 13:42:02.875 365 12645.60 245.53 54738.97 88888.00 2013-12-31 13:42:03.000 365 12645.65 245.53 54738.97 88888.00 2013-12-31 13:42:03.125 365 12645.67 245.55 54739.00 88888.00 2013-12-31 13:42:03.250 365 12645.60 245.53 54739.00 88888.00 2013-12-31 13:42:03.375 365 12645.55 245.55 54738.97 88888.00 2013-12-31 13:42:03.500 365 12645.58 245.55 54739.00 88888.00 2013-12-31 13:42:03.625 365 12645.62 245.55 54738.95 88888.00 2013-12-31 13:42:03.750 365 12645.62 245.53 54738.95 88888.00 2013-12-31 13:42:03.875 365 12645.60 245.53 54738.97 88888.00 2013-12-31 13:42:04.000 365 12645.60 245.55 54738.95 88888.00 2013-12-31 13:42:04.125 365 12645.62 245.55 54738.97 88888.00 2013-12-31 13:42:04.250 365 12645.58 245.55 54738.93 88888.00 2013-12-31 13:42:04.375 365 12645.52 245.53 54738.93 88888.00 2013-12-31 13:42:04.500 365 12645.55 245.53 54738.97 88888.00 2013-12-31 13:42:04.625 365 12645.58 245.55 54739.00 88888.00 2013-12-31 13:42:04.750 365 12645.58 245.55 54739.03 88888.00 2013-12-31 13:42:04.875 365 12645.58 245.55 54739.03 88888.00 2013-12-31 13:42:05.000 365 12645.58 245.53 54739.03 88888.00 2013-12-31 13:42:05.125 365 12645.60 245.53 54739.03 88888.00 2013-12-31 13:42:05.250 365 12645.60 245.55 54739.03 88888.00 2013-12-31 13:42:05.375 365 12645.60 245.55 54739.00 88888.00 2013-12-31 13:42:05.500 365 12645.60 245.53 54738.97 88888.00 2013-12-31 13:42:05.625 365 12645.60 245.47 54738.93 88888.00 2013-12-31 13:42:05.750 365 12645.60 245.53 54738.97 88888.00 2013-12-31 13:42:05.875 365 12645.62 245.53 54738.95 88888.00 2013-12-31 13:42:06.000 365 12645.62 245.53 54738.90 88888.00 2013-12-31 13:42:06.125 365 12645.60 245.53 54738.95 88888.00 2013-12-31 13:42:06.250 365 12645.60 245.53 54738.97 88888.00 2013-12-31 13:42:06.375 365 12645.62 245.53 54738.95 88888.00 2013-12-31 13:42:06.500 365 12645.65 245.53 54738.97 88888.00 2013-12-31 13:42:06.625 365 12645.65 245.55 54738.97 88888.00 2013-12-31 13:42:06.750 365 12645.62 245.53 54738.97 88888.00 2013-12-31 13:42:06.875 365 12645.65 245.50 54738.95 88888.00 2013-12-31 13:42:07.000 365 12645.65 245.47 54738.95 88888.00 2013-12-31 13:42:07.125 365 12645.67 245.53 54738.97 88888.00 2013-12-31 13:42:07.250 365 12645.62 245.53 54738.97 88888.00 2013-12-31 13:42:07.375 365 12645.62 245.55 54738.97 88888.00 2013-12-31 13:42:07.500 365 12645.62 245.55 54738.97 88888.00 2013-12-31 13:42:07.625 365 12645.65 245.53 54738.97 88888.00 2013-12-31 13:42:07.750 365 12645.70 245.53 54738.97 88888.00 2013-12-31 13:42:07.875 365 12645.70 245.55 54738.95 88888.00 2013-12-31 13:42:08.000 365 12645.62 245.57 54738.97 88888.00 2013-12-31 13:42:08.125 365 12645.62 245.53 54738.95 88888.00 2013-12-31 13:42:08.250 365 12645.62 245.50 54738.97 88888.00 2013-12-31 13:42:08.375 365 12645.67 245.53 54738.97 88888.00 2013-12-31 13:42:08.500 365 12645.67 245.53 54738.97 88888.00 2013-12-31 13:42:08.625 365 12645.67 245.55 54738.97 88888.00 2013-12-31 13:42:08.750 365 12645.75 245.53 54738.97 88888.00 2013-12-31 13:42:08.875 365 12645.75 245.55 54738.95 88888.00 2013-12-31 13:42:09.000 365 12645.77 245.55 54738.95 88888.00 2013-12-31 13:42:09.125 365 12645.77 245.53 54738.97 88888.00 2013-12-31 13:42:09.250 365 12645.73 245.50 54738.97 88888.00 2013-12-31 13:42:09.375 365 12645.70 245.50 54738.97 88888.00 2013-12-31 13:42:09.500 365 12645.67 245.50 54738.95 88888.00 2013-12-31 13:42:09.625 365 12645.70 245.53 54738.95 88888.00 2013-12-31 13:42:09.750 365 12645.67 245.53 54738.95 88888.00 2013-12-31 13:42:09.875 365 12645.70 245.50 54738.97 88888.00 2013-12-31 13:42:10.000 365 12645.70 245.50 54738.95 88888.00 2013-12-31 13:42:10.125 365 12645.67 245.50 54738.93 88888.00 2013-12-31 13:42:10.250 365 12645.65 245.53 54738.97 88888.00 2013-12-31 13:42:10.375 365 12645.60 245.53 54738.95 88888.00 2013-12-31 13:42:10.500 365 12645.60 245.53 54738.95 88888.00 2013-12-31 13:42:10.625 365 12645.60 245.53 54738.95 88888.00 2013-12-31 13:42:10.750 365 12645.65 245.53 54738.97 88888.00 2013-12-31 13:42:10.875 365 12645.67 245.53 54739.00 88888.00 2013-12-31 13:42:11.000 365 12645.70 245.53 54738.95 88888.00 2013-12-31 13:42:11.125 365 12645.65 245.53 54738.95 88888.00 2013-12-31 13:42:11.250 365 12645.67 245.53 54738.97 88888.00 2013-12-31 13:42:11.375 365 12645.65 245.53 54738.95 88888.00 2013-12-31 13:42:11.500 365 12645.67 245.53 54738.95 88888.00 2013-12-31 13:42:11.625 365 12645.73 245.55 54738.95 88888.00 2013-12-31 13:42:11.750 365 12645.70 245.55 54738.93 88888.00 2013-12-31 13:42:11.875 365 12645.65 245.55 54738.93 88888.00 2013-12-31 13:42:12.000 365 12645.67 245.53 54738.90 88888.00 2013-12-31 13:42:12.125 365 12645.67 245.53 54738.93 88888.00 2013-12-31 13:42:12.250 365 12645.62 245.53 54738.93 88888.00 2013-12-31 13:42:12.375 365 12645.65 245.55 54738.93 88888.00 2013-12-31 13:42:12.500 365 12645.73 245.55 54738.93 88888.00 2013-12-31 13:42:12.625 365 12645.75 245.55 54738.93 88888.00 2013-12-31 13:42:12.750 365 12645.73 245.53 54738.97 88888.00 2013-12-31 13:42:12.875 365 12645.70 245.53 54738.93 88888.00 2013-12-31 13:42:13.000 365 12645.67 245.53 54738.90 88888.00 2013-12-31 13:42:13.125 365 12645.65 245.53 54738.93 88888.00 2013-12-31 13:42:13.250 365 12645.70 245.55 54738.95 88888.00 2013-12-31 13:42:13.375 365 12645.70 245.55 54738.97 88888.00 2013-12-31 13:42:13.500 365 12645.70 245.53 54738.95 88888.00 2013-12-31 13:42:13.625 365 12645.73 245.53 54738.93 88888.00 2013-12-31 13:42:13.750 365 12645.67 245.53 54738.97 88888.00 2013-12-31 13:42:13.875 365 12645.73 245.53 54738.95 88888.00 2013-12-31 13:42:14.000 365 12645.73 245.53 54738.93 88888.00 2013-12-31 13:42:14.125 365 12645.70 245.53 54738.93 88888.00 2013-12-31 13:42:14.250 365 12645.65 245.47 54738.95 88888.00 2013-12-31 13:42:14.375 365 12645.67 245.50 54738.90 88888.00 2013-12-31 13:42:14.500 365 12645.77 245.53 54738.95 88888.00 2013-12-31 13:42:14.625 365 12645.77 245.55 54738.97 88888.00 2013-12-31 13:42:14.750 365 12645.73 245.57 54738.95 88888.00 2013-12-31 13:42:14.875 365 12645.70 245.53 54738.93 88888.00 2013-12-31 13:42:15.000 365 12645.67 245.55 54738.90 88888.00 2013-12-31 13:42:15.125 365 12645.73 245.55 54738.93 88888.00 2013-12-31 13:42:15.250 365 12645.73 245.53 54738.95 88888.00 2013-12-31 13:42:15.375 365 12645.80 245.55 54738.93 88888.00 2013-12-31 13:42:15.500 365 12645.73 245.53 54738.95 88888.00 2013-12-31 13:42:15.625 365 12645.67 245.53 54738.93 88888.00 2013-12-31 13:42:15.750 365 12645.67 245.53 54738.93 88888.00 2013-12-31 13:42:15.875 365 12645.67 245.50 54738.90 88888.00 2013-12-31 13:42:16.000 365 12645.73 245.50 54738.90 88888.00 2013-12-31 13:42:16.125 365 12645.73 245.53 54738.95 88888.00 2013-12-31 13:42:16.250 365 12645.67 245.50 54738.93 88888.00 2013-12-31 13:42:16.375 365 12645.65 245.50 54738.93 88888.00 2013-12-31 13:42:16.500 365 12645.70 245.53 54738.95 88888.00 2013-12-31 13:42:16.625 365 12645.73 245.53 54738.97 88888.00 2013-12-31 13:42:16.750 365 12645.73 245.53 54738.97 88888.00 2013-12-31 13:42:16.875 365 12645.67 245.55 54738.97 88888.00 2013-12-31 13:42:17.000 365 12645.67 245.55 54738.95 88888.00 2013-12-31 13:42:17.125 365 12645.73 245.55 54738.95 88888.00 2013-12-31 13:42:17.250 365 12645.75 245.53 54738.95 88888.00 2013-12-31 13:42:17.375 365 12645.73 245.53 54738.95 88888.00 2013-12-31 13:42:17.500 365 12645.70 245.53 54738.95 88888.00 2013-12-31 13:42:17.625 365 12645.77 245.53 54738.95 88888.00 2013-12-31 13:42:17.750 365 12645.80 245.53 54738.95 88888.00 2013-12-31 13:42:17.875 365 12645.77 245.53 54738.95 88888.00 2013-12-31 13:42:18.000 365 12645.77 245.55 54738.95 88888.00 2013-12-31 13:42:18.125 365 12645.75 245.55 54738.95 88888.00 2013-12-31 13:42:18.250 365 12645.75 245.53 54738.97 88888.00 2013-12-31 13:42:18.375 365 12645.73 245.53 54738.97 88888.00 2013-12-31 13:42:18.500 365 12645.73 245.55 54738.97 88888.00 2013-12-31 13:42:18.625 365 12645.65 245.55 54738.95 88888.00 2013-12-31 13:42:18.750 365 12645.67 245.55 54738.97 88888.00 2013-12-31 13:42:18.875 365 12645.70 245.50 54738.95 88888.00 2013-12-31 13:42:19.000 365 12645.62 245.47 54738.90 88888.00 2013-12-31 13:42:19.125 365 12645.70 245.53 54738.95 88888.00 2013-12-31 13:42:19.250 365 12645.70 245.53 54738.97 88888.00 2013-12-31 13:42:19.375 365 12645.70 245.55 54738.97 88888.00 2013-12-31 13:42:19.500 365 12645.70 245.55 54738.97 88888.00 2013-12-31 13:42:19.625 365 12645.65 245.53 54738.95 88888.00 2013-12-31 13:42:19.750 365 12645.65 245.53 54738.90 88888.00 2013-12-31 13:42:19.875 365 12645.65 245.53 54738.93 88888.00 2013-12-31 13:42:20.000 365 12645.70 245.53 54738.95 88888.00 2013-12-31 13:42:20.125 365 12645.75 245.53 54738.95 88888.00 2013-12-31 13:42:20.250 365 12645.73 245.50 54738.95 88888.00 2013-12-31 13:42:20.375 365 12645.77 245.50 54738.95 88888.00 2013-12-31 13:42:20.500 365 12645.70 245.53 54738.93 88888.00 2013-12-31 13:42:20.625 365 12645.73 245.53 54738.93 88888.00 2013-12-31 13:42:20.750 365 12645.77 245.53 54738.95 88888.00 2013-12-31 13:42:20.875 365 12645.75 245.50 54738.93 88888.00 2013-12-31 13:42:21.000 365 12645.73 245.53 54738.93 88888.00 2013-12-31 13:42:21.125 365 12645.73 245.53 54738.95 88888.00 2013-12-31 13:42:21.250 365 12645.73 245.53 54738.93 88888.00 2013-12-31 13:42:21.375 365 12645.73 245.53 54738.93 88888.00 2013-12-31 13:42:21.500 365 12645.75 245.55 54738.95 88888.00 2013-12-31 13:42:21.625 365 12645.70 245.53 54738.97 88888.00 2013-12-31 13:42:21.750 365 12645.67 245.55 54738.97 88888.00 2013-12-31 13:42:21.875 365 12645.70 245.53 54739.00 88888.00 2013-12-31 13:42:22.000 365 12645.73 245.53 54738.97 88888.00 2013-12-31 13:42:22.125 365 12645.75 245.53 54738.97 88888.00 2013-12-31 13:42:22.250 365 12645.70 245.53 54738.95 88888.00 2013-12-31 13:42:22.375 365 12645.65 245.53 54738.93 88888.00 2013-12-31 13:42:22.500 365 12645.60 245.53 54738.93 88888.00 2013-12-31 13:42:22.625 365 12645.67 245.50 54738.95 88888.00 2013-12-31 13:42:22.750 365 12645.67 245.53 54738.95 88888.00 2013-12-31 13:42:22.875 365 12645.65 245.50 54738.95 88888.00 2013-12-31 13:42:23.000 365 12645.65 245.50 54738.95 88888.00 2013-12-31 13:42:23.125 365 12645.65 245.50 54738.95 88888.00 2013-12-31 13:42:23.250 365 12645.62 245.53 54738.97 88888.00 2013-12-31 13:42:23.375 365 12645.60 245.53 54738.95 88888.00 2013-12-31 13:42:23.500 365 12645.58 245.53 54738.93 88888.00 2013-12-31 13:42:23.625 365 12645.62 245.53 54738.95 88888.00 2013-12-31 13:42:23.750 365 12645.65 245.53 54738.95 88888.00 2013-12-31 13:42:23.875 365 12645.65 245.50 54738.97 88888.00 2013-12-31 13:42:24.000 365 12645.70 245.50 54738.95 88888.00 2013-12-31 13:42:24.125 365 12645.73 245.53 54738.95 88888.00 2013-12-31 13:42:24.250 365 12645.67 245.50 54738.97 88888.00 2013-12-31 13:42:24.375 365 12645.62 245.53 54738.97 88888.00 2013-12-31 13:42:24.500 365 12645.60 245.50 54738.97 88888.00 2013-12-31 13:42:24.625 365 12645.58 245.53 54738.95 88888.00 2013-12-31 13:42:24.750 365 12645.65 245.53 54738.95 88888.00 2013-12-31 13:42:24.875 365 12645.70 245.53 54739.00 88888.00 2013-12-31 13:42:25.000 365 12645.73 245.55 54738.97 88888.00 2013-12-31 13:42:25.125 365 12645.73 245.53 54738.95 88888.00 2013-12-31 13:42:25.250 365 12645.75 245.50 54739.00 88888.00 2013-12-31 13:42:25.375 365 12645.75 245.53 54739.00 88888.00 2013-12-31 13:42:25.500 365 12645.75 245.55 54739.00 88888.00 2013-12-31 13:42:25.625 365 12645.75 245.55 54738.97 88888.00 2013-12-31 13:42:25.750 365 12645.70 245.53 54739.00 88888.00 2013-12-31 13:42:25.875 365 12645.73 245.53 54739.00 88888.00 2013-12-31 13:42:26.000 365 12645.73 245.50 54738.95 88888.00 2013-12-31 13:42:26.125 365 12645.65 245.50 54738.95 88888.00 2013-12-31 13:42:26.250 365 12645.67 245.50 54738.97 88888.00 2013-12-31 13:42:26.375 365 12645.75 245.50 54738.95 88888.00 2013-12-31 13:42:26.500 365 12645.83 245.53 54739.00 88888.00 2013-12-31 13:42:26.625 365 12645.85 245.55 54739.00 88888.00 2013-12-31 13:42:26.750 365 12645.83 245.55 54738.97 88888.00 2013-12-31 13:42:26.875 365 12645.77 245.53 54738.95 88888.00 2013-12-31 13:42:27.000 365 12645.73 245.55 54738.97 88888.00 2013-12-31 13:42:27.125 365 12645.70 245.53 54738.95 88888.00 2013-12-31 13:42:27.250 365 12645.73 245.53 54738.97 88888.00 2013-12-31 13:42:27.375 365 12645.75 245.55 54738.97 88888.00 2013-12-31 13:42:27.500 365 12645.67 245.53 54738.97 88888.00 2013-12-31 13:42:27.625 365 12645.70 245.53 54738.97 88888.00 2013-12-31 13:42:27.750 365 12645.75 245.55 54738.97 88888.00 2013-12-31 13:42:27.875 365 12645.75 245.53 54738.97 88888.00 2013-12-31 13:42:28.000 365 12645.73 245.53 54738.95 88888.00 2013-12-31 13:42:28.125 365 12645.73 245.50 54738.95 88888.00 2013-12-31 13:42:28.250 365 12645.75 245.50 54738.97 88888.00 2013-12-31 13:42:28.375 365 12645.67 245.53 54738.97 88888.00 2013-12-31 13:42:28.500 365 12645.70 245.53 54739.00 88888.00 2013-12-31 13:42:28.625 365 12645.70 245.53 54738.97 88888.00 2013-12-31 13:42:28.750 365 12645.65 245.53 54738.95 88888.00 2013-12-31 13:42:28.875 365 12645.62 245.53 54738.95 88888.00 2013-12-31 13:42:29.000 365 12645.65 245.53 54738.97 88888.00 2013-12-31 13:42:29.125 365 12645.65 245.53 54738.95 88888.00 2013-12-31 13:42:29.250 365 12645.65 245.50 54738.95 88888.00 2013-12-31 13:42:29.375 365 12645.70 245.50 54738.93 88888.00 2013-12-31 13:42:29.500 365 12645.75 245.50 54738.97 88888.00 2013-12-31 13:42:29.625 365 12645.75 245.55 54738.97 88888.00 2013-12-31 13:42:29.750 365 12645.70 245.55 54738.97 88888.00 2013-12-31 13:42:29.875 365 12645.73 245.53 54739.00 88888.00 2013-12-31 13:42:30.000 365 12645.77 245.53 54739.00 88888.00 2013-12-31 13:42:30.125 365 12645.77 245.53 54739.00 88888.00 2013-12-31 13:42:30.250 365 12645.77 245.47 54738.95 88888.00 2013-12-31 13:42:30.375 365 12645.75 245.47 54738.97 88888.00 2013-12-31 13:42:30.500 365 12645.77 245.50 54738.97 88888.00 2013-12-31 13:42:30.625 365 12645.75 245.53 54738.97 88888.00 2013-12-31 13:42:30.750 365 12645.70 245.53 54739.03 88888.00 2013-12-31 13:42:30.875 365 12645.73 245.50 54739.00 88888.00 2013-12-31 13:42:31.000 365 12645.67 245.47 54738.97 88888.00 2013-12-31 13:42:31.125 365 12645.67 245.53 54738.97 88888.00 2013-12-31 13:42:31.250 365 12645.70 245.50 54738.97 88888.00 2013-12-31 13:42:31.375 365 12645.67 245.55 54738.97 88888.00 2013-12-31 13:42:31.500 365 12645.73 245.55 54738.97 88888.00 2013-12-31 13:42:31.625 365 12645.75 245.53 54738.95 88888.00 2013-12-31 13:42:31.750 365 12645.75 245.55 54738.95 88888.00 2013-12-31 13:42:31.875 365 12645.67 245.55 54738.97 88888.00 2013-12-31 13:42:32.000 365 12645.70 245.53 54739.03 88888.00 2013-12-31 13:42:32.125 365 12645.75 245.55 54738.97 88888.00 2013-12-31 13:42:32.250 365 12645.67 245.50 54738.95 88888.00 2013-12-31 13:42:32.375 365 12645.62 245.53 54738.95 88888.00 2013-12-31 13:42:32.500 365 12645.70 245.50 54738.97 88888.00 2013-12-31 13:42:32.625 365 12645.70 245.50 54738.95 88888.00 2013-12-31 13:42:32.750 365 12645.73 245.47 54738.95 88888.00 2013-12-31 13:42:32.875 365 12645.77 245.50 54738.95 88888.00 2013-12-31 13:42:33.000 365 12645.77 245.50 54738.97 88888.00 2013-12-31 13:42:33.125 365 12645.73 245.50 54738.97 88888.00 2013-12-31 13:42:33.250 365 12645.70 245.47 54738.95 88888.00 2013-12-31 13:42:33.375 365 12645.70 245.50 54738.97 88888.00 2013-12-31 13:42:33.500 365 12645.65 245.53 54738.97 88888.00 2013-12-31 13:42:33.625 365 12645.65 245.50 54739.00 88888.00 2013-12-31 13:42:33.750 365 12645.65 245.47 54739.03 88888.00 2013-12-31 13:42:33.875 365 12645.65 245.47 54739.00 88888.00 2013-12-31 13:42:34.000 365 12645.67 245.50 54739.00 88888.00 2013-12-31 13:42:34.125 365 12645.65 245.50 54739.00 88888.00 2013-12-31 13:42:34.250 365 12645.60 245.47 54739.00 88888.00 2013-12-31 13:42:34.375 365 12645.62 245.50 54739.03 88888.00 2013-12-31 13:42:34.500 365 12645.65 245.50 54739.00 88888.00 2013-12-31 13:42:34.625 365 12645.65 245.47 54738.97 88888.00 2013-12-31 13:42:34.750 365 12645.65 245.47 54738.95 88888.00 2013-12-31 13:42:34.875 365 12645.67 245.50 54738.97 88888.00 2013-12-31 13:42:35.000 365 12645.67 245.47 54738.95 88888.00 2013-12-31 13:42:35.125 365 12645.75 245.50 54738.95 88888.00 2013-12-31 13:42:35.250 365 12645.75 245.50 54738.97 88888.00 2013-12-31 13:42:35.375 365 12645.75 245.47 54738.97 88888.00 2013-12-31 13:42:35.500 365 12645.70 245.47 54738.97 88888.00 2013-12-31 13:42:35.625 365 12645.73 245.45 54738.97 88888.00 2013-12-31 13:42:35.750 365 12645.73 245.47 54739.00 88888.00 2013-12-31 13:42:35.875 365 12645.70 245.47 54738.97 88888.00 2013-12-31 13:42:36.000 365 12645.67 245.47 54738.97 88888.00 2013-12-31 13:42:36.125 365 12645.70 245.47 54739.00 88888.00 2013-12-31 13:42:36.250 365 12645.70 245.45 54739.00 88888.00 2013-12-31 13:42:36.375 365 12645.70 245.47 54738.97 88888.00 2013-12-31 13:42:36.500 365 12645.67 245.47 54738.97 88888.00 2013-12-31 13:42:36.625 365 12645.67 245.45 54738.95 88888.00 2013-12-31 13:42:36.750 365 12645.67 245.45 54738.95 88888.00 2013-12-31 13:42:36.875 365 12645.65 245.47 54738.95 88888.00 2013-12-31 13:42:37.000 365 12645.60 245.47 54738.95 88888.00 2013-12-31 13:42:37.125 365 12645.65 245.47 54738.97 88888.00 2013-12-31 13:42:37.250 365 12645.70 245.47 54738.97 88888.00 2013-12-31 13:42:37.375 365 12645.75 245.47 54738.97 88888.00 2013-12-31 13:42:37.500 365 12645.73 245.47 54738.95 88888.00 2013-12-31 13:42:37.625 365 12645.80 245.47 54738.97 88888.00 2013-12-31 13:42:37.750 365 12645.75 245.47 54738.95 88888.00 2013-12-31 13:42:37.875 365 12645.67 245.50 54739.00 88888.00 2013-12-31 13:42:38.000 365 12645.73 245.50 54739.00 88888.00 2013-12-31 13:42:38.125 365 12645.77 245.53 54739.05 88888.00 2013-12-31 13:42:38.250 365 12645.80 245.53 54739.05 88888.00 2013-12-31 13:42:38.375 365 12645.75 245.50 54739.03 88888.00 2013-12-31 13:42:38.500 365 12645.65 245.47 54739.03 88888.00 2013-12-31 13:42:38.625 365 12645.62 245.45 54738.97 88888.00 2013-12-31 13:42:38.750 365 12645.62 245.45 54738.97 88888.00 2013-12-31 13:42:38.875 365 12645.67 245.45 54738.97 88888.00 2013-12-31 13:42:39.000 365 12645.65 245.47 54738.95 88888.00 2013-12-31 13:42:39.125 365 12645.65 245.47 54738.97 88888.00 2013-12-31 13:42:39.250 365 12645.65 245.45 54738.97 88888.00 2013-12-31 13:42:39.375 365 12645.65 245.47 54738.97 88888.00 2013-12-31 13:42:39.500 365 12645.67 245.47 54739.00 88888.00 2013-12-31 13:42:39.625 365 12645.70 245.47 54739.00 88888.00 2013-12-31 13:42:39.750 365 12645.67 245.45 54738.95 88888.00 2013-12-31 13:42:39.875 365 12645.70 245.45 54738.97 88888.00 2013-12-31 13:42:40.000 365 12645.80 245.47 54738.97 88888.00 2013-12-31 13:42:40.125 365 12645.77 245.47 54739.03 88888.00 2013-12-31 13:42:40.250 365 12645.75 245.45 54739.03 88888.00 2013-12-31 13:42:40.375 365 12645.73 245.47 54739.03 88888.00 2013-12-31 13:42:40.500 365 12645.67 245.45 54739.00 88888.00 2013-12-31 13:42:40.625 365 12645.70 245.45 54739.03 88888.00 2013-12-31 13:42:40.750 365 12645.67 245.47 54739.03 88888.00 2013-12-31 13:42:40.875 365 12645.65 245.45 54739.03 88888.00 2013-12-31 13:42:41.000 365 12645.62 245.40 54738.97 88888.00 2013-12-31 13:42:41.125 365 12645.60 245.40 54739.03 88888.00 2013-12-31 13:42:41.250 365 12645.58 245.45 54739.07 88888.00 2013-12-31 13:42:41.375 365 12645.58 245.45 54739.05 88888.00 2013-12-31 13:42:41.500 365 12645.58 245.45 54739.00 88888.00 2013-12-31 13:42:41.625 365 12645.65 245.45 54739.03 88888.00 2013-12-31 13:42:41.750 365 12645.62 245.45 54739.03 88888.00 2013-12-31 13:42:41.875 365 12645.60 245.45 54739.03 88888.00 2013-12-31 13:42:42.000 365 12645.58 245.45 54739.00 88888.00 2013-12-31 13:42:42.125 365 12645.58 245.45 54739.05 88888.00 2013-12-31 13:42:42.250 365 12645.55 245.43 54739.03 88888.00 2013-12-31 13:42:42.375 365 12645.55 245.43 54739.03 88888.00 2013-12-31 13:42:42.500 365 12645.58 245.43 54739.03 88888.00 2013-12-31 13:42:42.625 365 12645.62 245.43 54739.03 88888.00 2013-12-31 13:42:42.750 365 12645.65 245.40 54739.05 88888.00 2013-12-31 13:42:42.875 365 12645.67 245.43 54739.03 88888.00 2013-12-31 13:42:43.000 365 12645.60 245.40 54739.03 88888.00 2013-12-31 13:42:43.125 365 12645.55 245.43 54739.03 88888.00 2013-12-31 13:42:43.250 365 12645.52 245.43 54739.05 88888.00 2013-12-31 13:42:43.375 365 12645.52 245.43 54739.05 88888.00 2013-12-31 13:42:43.500 365 12645.52 245.45 54739.05 88888.00 2013-12-31 13:42:43.625 365 12645.50 245.43 54739.05 88888.00 2013-12-31 13:42:43.750 365 12645.50 245.43 54739.05 88888.00 2013-12-31 13:42:43.875 365 12645.58 245.43 54739.05 88888.00 2013-12-31 13:42:44.000 365 12645.55 245.40 54739.03 88888.00 2013-12-31 13:42:44.125 365 12645.52 245.43 54739.03 88888.00 2013-12-31 13:42:44.250 365 12645.60 245.43 54739.05 88888.00 2013-12-31 13:42:44.375 365 12645.62 245.45 54739.03 88888.00 2013-12-31 13:42:44.500 365 12645.60 245.40 54739.03 88888.00 2013-12-31 13:42:44.625 365 12645.60 245.40 54739.07 88888.00 2013-12-31 13:42:44.750 365 12645.62 245.43 54739.10 88888.00 2013-12-31 13:42:44.875 365 12645.62 245.40 54739.07 88888.00 2013-12-31 13:42:45.000 365 12645.65 245.43 54739.05 88888.00 2013-12-31 13:42:45.125 365 12645.60 245.45 54739.03 88888.00 2013-12-31 13:42:45.250 365 12645.58 245.40 54739.03 88888.00 2013-12-31 13:42:45.375 365 12645.58 245.43 54739.03 88888.00 2013-12-31 13:42:45.500 365 12645.60 245.43 54739.07 88888.00 2013-12-31 13:42:45.625 365 12645.60 245.43 54739.07 88888.00 2013-12-31 13:42:45.750 365 12645.55 245.45 54739.05 88888.00 2013-12-31 13:42:45.875 365 12645.55 245.43 54738.97 88888.00 2013-12-31 13:42:46.000 365 12645.55 245.45 54739.03 88888.00 2013-12-31 13:42:46.125 365 12645.55 245.43 54739.05 88888.00 2013-12-31 13:42:46.250 365 12645.52 245.38 54739.05 88888.00 2013-12-31 13:42:46.375 365 12645.52 245.43 54739.05 88888.00 2013-12-31 13:42:46.500 365 12645.52 245.43 54739.07 88888.00 2013-12-31 13:42:46.625 365 12645.58 245.43 54739.05 88888.00 2013-12-31 13:42:46.750 365 12645.58 245.43 54739.05 88888.00 2013-12-31 13:42:46.875 365 12645.58 245.43 54739.05 88888.00 2013-12-31 13:42:47.000 365 12645.60 245.43 54739.05 88888.00 2013-12-31 13:42:47.125 365 12645.60 245.43 54739.07 88888.00 2013-12-31 13:42:47.250 365 12645.58 245.40 54739.10 88888.00 2013-12-31 13:42:47.375 365 12645.58 245.38 54739.07 88888.00 2013-12-31 13:42:47.500 365 12645.50 245.40 54739.05 88888.00 2013-12-31 13:42:47.625 365 12645.45 245.40 54739.10 88888.00 2013-12-31 13:42:47.750 365 12645.48 245.40 54739.10 88888.00 2013-12-31 13:42:47.875 365 12645.48 245.43 54739.10 88888.00 2013-12-31 13:42:48.000 365 12645.55 245.45 54739.10 88888.00 2013-12-31 13:42:48.125 365 12645.58 245.45 54739.10 88888.00 2013-12-31 13:42:48.250 365 12645.55 245.38 54739.03 88888.00 2013-12-31 13:42:48.375 365 12645.60 245.43 54739.07 88888.00 2013-12-31 13:42:48.500 365 12645.60 245.45 54739.10 88888.00 2013-12-31 13:42:48.625 365 12645.55 245.45 54739.07 88888.00 2013-12-31 13:42:48.750 365 12645.45 245.40 54739.03 88888.00 2013-12-31 13:42:48.875 365 12645.42 245.40 54739.03 88888.00 2013-12-31 13:42:49.000 365 12645.50 245.45 54739.05 88888.00 2013-12-31 13:42:49.125 365 12645.55 245.50 54739.07 88888.00 2013-12-31 13:42:49.250 365 12645.52 245.47 54739.10 88888.00 2013-12-31 13:42:49.375 365 12645.52 245.45 54739.07 88888.00 2013-12-31 13:42:49.500 365 12645.52 245.43 54739.05 88888.00 2013-12-31 13:42:49.625 365 12645.48 245.40 54739.05 88888.00 2013-12-31 13:42:49.750 365 12645.45 245.40 54739.05 88888.00 2013-12-31 13:42:49.875 365 12645.48 245.40 54739.07 88888.00 2013-12-31 13:42:50.000 365 12645.55 245.45 54739.07 88888.00 2013-12-31 13:42:50.125 365 12645.52 245.40 54739.07 88888.00 2013-12-31 13:42:50.250 365 12645.50 245.38 54739.10 88888.00 2013-12-31 13:42:50.375 365 12645.48 245.43 54739.10 88888.00 2013-12-31 13:42:50.500 365 12645.45 245.43 54739.07 88888.00 2013-12-31 13:42:50.625 365 12645.48 245.43 54739.07 88888.00 2013-12-31 13:42:50.750 365 12645.45 245.47 54739.10 88888.00 2013-12-31 13:42:50.875 365 12645.42 245.45 54739.12 88888.00 2013-12-31 13:42:51.000 365 12645.48 245.43 54739.07 88888.00 2013-12-31 13:42:51.125 365 12645.50 245.40 54739.07 88888.00 2013-12-31 13:42:51.250 365 12645.52 245.40 54739.07 88888.00 2013-12-31 13:42:51.375 365 12645.58 245.43 54739.10 88888.00 2013-12-31 13:42:51.500 365 12645.52 245.40 54739.10 88888.00 2013-12-31 13:42:51.625 365 12645.45 245.40 54739.07 88888.00 2013-12-31 13:42:51.750 365 12645.52 245.43 54739.07 88888.00 2013-12-31 13:42:51.875 365 12645.58 245.43 54739.07 88888.00 2013-12-31 13:42:52.000 365 12645.58 245.43 54739.07 88888.00 2013-12-31 13:42:52.125 365 12645.50 245.45 54739.07 88888.00 2013-12-31 13:42:52.250 365 12645.48 245.43 54739.10 88888.00 2013-12-31 13:42:52.375 365 12645.45 245.45 54739.10 88888.00 2013-12-31 13:42:52.500 365 12645.42 245.45 54739.07 88888.00 2013-12-31 13:42:52.625 365 12645.42 245.43 54739.07 88888.00 2013-12-31 13:42:52.750 365 12645.48 245.43 54739.10 88888.00 2013-12-31 13:42:52.875 365 12645.52 245.43 54739.10 88888.00 2013-12-31 13:42:53.000 365 12645.50 245.40 54739.05 88888.00 2013-12-31 13:42:53.125 365 12645.45 245.38 54739.07 88888.00 2013-12-31 13:42:53.250 365 12645.42 245.40 54739.05 88888.00 2013-12-31 13:42:53.375 365 12645.42 245.45 54739.12 88888.00 2013-12-31 13:42:53.500 365 12645.48 245.45 54739.15 88888.00 2013-12-31 13:42:53.625 365 12645.45 245.45 54739.10 88888.00 2013-12-31 13:42:53.750 365 12645.40 245.40 54739.07 88888.00 2013-12-31 13:42:53.875 365 12645.38 245.38 54739.07 88888.00 2013-12-31 13:42:54.000 365 12645.42 245.38 54739.10 88888.00 2013-12-31 13:42:54.125 365 12645.42 245.40 54739.12 88888.00 2013-12-31 13:42:54.250 365 12645.38 245.38 54739.10 88888.00 2013-12-31 13:42:54.375 365 12645.40 245.40 54739.10 88888.00 2013-12-31 13:42:54.500 365 12645.40 245.38 54739.10 88888.00 2013-12-31 13:42:54.625 365 12645.40 245.40 54739.10 88888.00 2013-12-31 13:42:54.750 365 12645.33 245.40 54739.10 88888.00 2013-12-31 13:42:54.875 365 12645.35 245.40 54739.10 88888.00 2013-12-31 13:42:55.000 365 12645.42 245.43 54739.10 88888.00 2013-12-31 13:42:55.125 365 12645.48 245.45 54739.12 88888.00 2013-12-31 13:42:55.250 365 12645.42 245.40 54739.10 88888.00 2013-12-31 13:42:55.375 365 12645.42 245.38 54739.10 88888.00 2013-12-31 13:42:55.500 365 12645.40 245.38 54739.07 88888.00 2013-12-31 13:42:55.625 365 12645.38 245.43 54739.10 88888.00 2013-12-31 13:42:55.750 365 12645.38 245.43 54739.10 88888.00 2013-12-31 13:42:55.875 365 12645.48 245.38 54739.10 88888.00 2013-12-31 13:42:56.000 365 12645.42 245.38 54739.10 88888.00 2013-12-31 13:42:56.125 365 12645.40 245.40 54739.07 88888.00 2013-12-31 13:42:56.250 365 12645.38 245.40 54739.07 88888.00 2013-12-31 13:42:56.375 365 12645.40 245.38 54739.07 88888.00 2013-12-31 13:42:56.500 365 12645.38 245.38 54739.10 88888.00 2013-12-31 13:42:56.625 365 12645.40 245.38 54739.10 88888.00 2013-12-31 13:42:56.750 365 12645.35 245.40 54739.07 88888.00 2013-12-31 13:42:56.875 365 12645.35 245.40 54739.07 88888.00 2013-12-31 13:42:57.000 365 12645.42 245.38 54739.07 88888.00 2013-12-31 13:42:57.125 365 12645.45 245.40 54739.12 88888.00 2013-12-31 13:42:57.250 365 12645.50 245.40 54739.10 88888.00 2013-12-31 13:42:57.375 365 12645.45 245.38 54739.10 88888.00 2013-12-31 13:42:57.500 365 12645.38 245.38 54739.10 88888.00 2013-12-31 13:42:57.625 365 12645.35 245.40 54739.12 88888.00 2013-12-31 13:42:57.750 365 12645.35 245.40 54739.07 88888.00 2013-12-31 13:42:57.875 365 12645.40 245.40 54739.05 88888.00 2013-12-31 13:42:58.000 365 12645.40 245.40 54739.05 88888.00 2013-12-31 13:42:58.125 365 12645.38 245.38 54739.07 88888.00 2013-12-31 13:42:58.250 365 12645.35 245.38 54739.07 88888.00 2013-12-31 13:42:58.375 365 12645.40 245.40 54739.07 88888.00 2013-12-31 13:42:58.500 365 12645.42 245.40 54739.07 88888.00 2013-12-31 13:42:58.625 365 12645.42 245.43 54739.07 88888.00 2013-12-31 13:42:58.750 365 12645.35 245.40 54739.07 88888.00 2013-12-31 13:42:58.875 365 12645.35 245.40 54739.10 88888.00 2013-12-31 13:42:59.000 365 12645.42 245.43 54739.10 88888.00 2013-12-31 13:42:59.125 365 12645.38 245.43 54739.10 88888.00 2013-12-31 13:42:59.250 365 12645.35 245.40 54739.10 88888.00 2013-12-31 13:42:59.375 365 12645.40 245.40 54739.07 88888.00 2013-12-31 13:42:59.500 365 12645.48 245.43 54739.10 88888.00 2013-12-31 13:42:59.625 365 12645.45 245.40 54739.10 88888.00 2013-12-31 13:42:59.750 365 12645.42 245.43 54739.12 88888.00 2013-12-31 13:42:59.875 365 12645.40 245.43 54739.07 88888.00 2013-12-31 13:43:00.000 365 12645.35 245.43 54739.07 88888.00 2013-12-31 13:43:00.125 365 12645.40 245.47 54739.10 88888.00 2013-12-31 13:43:00.250 365 12645.38 245.43 54739.10 88888.00 2013-12-31 13:43:00.375 365 12645.30 245.40 54739.10 88888.00 2013-12-31 13:43:00.500 365 12645.25 245.40 54739.10 88888.00 2013-12-31 13:43:00.625 365 12645.33 245.40 54739.07 88888.00 2013-12-31 13:43:00.750 365 12645.40 245.45 54739.10 88888.00 2013-12-31 13:43:00.875 365 12645.40 245.45 54739.12 88888.00 2013-12-31 13:43:01.000 365 12645.30 245.43 54739.12 88888.00 2013-12-31 13:43:01.125 365 12645.30 245.45 54739.15 88888.00 2013-12-31 13:43:01.250 365 12645.38 245.45 54739.15 88888.00 2013-12-31 13:43:01.375 365 12645.45 245.45 54739.12 88888.00 2013-12-31 13:43:01.500 365 12645.40 245.43 54739.10 88888.00 2013-12-31 13:43:01.625 365 12645.38 245.43 54739.10 88888.00 2013-12-31 13:43:01.750 365 12645.38 245.43 54739.07 88888.00 2013-12-31 13:43:01.875 365 12645.45 245.43 54739.07 88888.00 2013-12-31 13:43:02.000 365 12645.45 245.43 54739.07 88888.00 2013-12-31 13:43:02.125 365 12645.42 245.45 54739.10 88888.00 2013-12-31 13:43:02.250 365 12645.42 245.43 54739.10 88888.00 2013-12-31 13:43:02.375 365 12645.42 245.43 54739.07 88888.00 2013-12-31 13:43:02.500 365 12645.38 245.40 54739.10 88888.00 2013-12-31 13:43:02.625 365 12645.40 245.43 54739.10 88888.00 2013-12-31 13:43:02.750 365 12645.40 245.43 54739.12 88888.00 2013-12-31 13:43:02.875 365 12645.45 245.43 54739.12 88888.00 2013-12-31 13:43:03.000 365 12645.50 245.43 54739.10 88888.00 2013-12-31 13:43:03.125 365 12645.58 245.45 54739.10 88888.00 2013-12-31 13:43:03.250 365 12645.55 245.45 54739.10 88888.00 2013-12-31 13:43:03.375 365 12645.60 245.43 54739.05 88888.00 2013-12-31 13:43:03.500 365 12645.60 245.43 54739.05 88888.00 2013-12-31 13:43:03.625 365 12645.58 245.43 54739.07 88888.00 2013-12-31 13:43:03.750 365 12645.48 245.40 54739.07 88888.00 2013-12-31 13:43:03.875 365 12645.40 245.43 54739.05 88888.00 2013-12-31 13:43:04.000 365 12645.38 245.43 54739.05 88888.00 2013-12-31 13:43:04.125 365 12645.40 245.47 54739.05 88888.00 2013-12-31 13:43:04.250 365 12645.45 245.45 54739.07 88888.00 2013-12-31 13:43:04.375 365 12645.45 245.47 54739.07 88888.00 2013-12-31 13:43:04.500 365 12645.40 245.47 54739.05 88888.00 2013-12-31 13:43:04.625 365 12645.35 245.45 54739.05 88888.00 2013-12-31 13:43:04.750 365 12645.40 245.45 54739.05 88888.00 2013-12-31 13:43:04.875 365 12645.50 245.43 54739.07 88888.00 2013-12-31 13:43:05.000 365 12645.48 245.45 54739.10 88888.00 2013-12-31 13:43:05.125 365 12645.40 245.45 54739.10 88888.00 2013-12-31 13:43:05.250 365 12645.40 245.45 54739.12 88888.00 2013-12-31 13:43:05.375 365 12645.42 245.45 54739.07 88888.00 2013-12-31 13:43:05.500 365 12645.40 245.45 54739.05 88888.00 2013-12-31 13:43:05.625 365 12645.38 245.40 54739.05 88888.00 2013-12-31 13:43:05.750 365 12645.40 245.43 54739.07 88888.00 2013-12-31 13:43:05.875 365 12645.40 245.43 54739.10 88888.00 2013-12-31 13:43:06.000 365 12645.40 245.45 54739.10 88888.00 2013-12-31 13:43:06.125 365 12645.33 245.47 54739.12 88888.00 2013-12-31 13:43:06.250 365 12645.35 245.45 54739.07 88888.00 2013-12-31 13:43:06.375 365 12645.38 245.45 54739.07 88888.00 2013-12-31 13:43:06.500 365 12645.40 245.45 54739.07 88888.00 2013-12-31 13:43:06.625 365 12645.40 245.47 54739.10 88888.00 2013-12-31 13:43:06.750 365 12645.35 245.50 54739.05 88888.00 2013-12-31 13:43:06.875 365 12645.33 245.45 54739.07 88888.00 2013-12-31 13:43:07.000 365 12645.42 245.45 54739.07 88888.00 2013-12-31 13:43:07.125 365 12645.48 245.45 54739.12 88888.00 2013-12-31 13:43:07.250 365 12645.40 245.45 54739.12 88888.00 2013-12-31 13:43:07.375 365 12645.33 245.47 54739.12 88888.00 2013-12-31 13:43:07.500 365 12645.30 245.47 54739.12 88888.00 2013-12-31 13:43:07.625 365 12645.27 245.45 54739.12 88888.00 2013-12-31 13:43:07.750 365 12645.33 245.45 54739.12 88888.00 2013-12-31 13:43:07.875 365 12645.33 245.47 54739.12 88888.00 2013-12-31 13:43:08.000 365 12645.30 245.50 54739.10 88888.00 2013-12-31 13:43:08.125 365 12645.30 245.47 54739.07 88888.00 2013-12-31 13:43:08.250 365 12645.33 245.45 54739.07 88888.00 2013-12-31 13:43:08.375 365 12645.40 245.43 54739.10 88888.00 2013-12-31 13:43:08.500 365 12645.40 245.45 54739.07 88888.00 2013-12-31 13:43:08.625 365 12645.38 245.47 54739.10 88888.00 2013-12-31 13:43:08.750 365 12645.42 245.50 54739.10 88888.00 2013-12-31 13:43:08.875 365 12645.40 245.47 54739.05 88888.00 2013-12-31 13:43:09.000 365 12645.42 245.43 54739.05 88888.00 2013-12-31 13:43:09.125 365 12645.45 245.47 54739.10 88888.00 2013-12-31 13:43:09.250 365 12645.45 245.47 54739.12 88888.00 2013-12-31 13:43:09.375 365 12645.48 245.47 54739.12 88888.00 2013-12-31 13:43:09.500 365 12645.48 245.45 54739.10 88888.00 2013-12-31 13:43:09.625 365 12645.45 245.45 54739.10 88888.00 2013-12-31 13:43:09.750 365 12645.45 245.45 54739.07 88888.00 2013-12-31 13:43:09.875 365 12645.52 245.45 54739.05 88888.00 2013-12-31 13:43:10.000 365 12645.50 245.47 54739.03 88888.00 2013-12-31 13:43:10.125 365 12645.40 245.45 54739.05 88888.00 2013-12-31 13:43:10.250 365 12645.35 245.47 54739.07 88888.00 2013-12-31 13:43:10.375 365 12645.33 245.47 54739.10 88888.00 2013-12-31 13:43:10.500 365 12645.27 245.45 54739.05 88888.00 2013-12-31 13:43:10.625 365 12645.27 245.45 54739.05 88888.00 2013-12-31 13:43:10.750 365 12645.33 245.47 54739.07 88888.00 2013-12-31 13:43:10.875 365 12645.33 245.47 54739.10 88888.00 2013-12-31 13:43:11.000 365 12645.40 245.47 54739.07 88888.00 2013-12-31 13:43:11.125 365 12645.42 245.47 54739.07 88888.00 2013-12-31 13:43:11.250 365 12645.40 245.47 54739.07 88888.00 2013-12-31 13:43:11.375 365 12645.38 245.45 54739.07 88888.00 2013-12-31 13:43:11.500 365 12645.42 245.47 54739.07 88888.00 2013-12-31 13:43:11.625 365 12645.48 245.47 54739.07 88888.00 2013-12-31 13:43:11.750 365 12645.50 245.50 54739.07 88888.00 2013-12-31 13:43:11.875 365 12645.45 245.45 54739.07 88888.00 2013-12-31 13:43:12.000 365 12645.42 245.45 54739.05 88888.00 2013-12-31 13:43:12.125 365 12645.45 245.47 54739.07 88888.00 2013-12-31 13:43:12.250 365 12645.38 245.45 54739.10 88888.00 2013-12-31 13:43:12.375 365 12645.38 245.45 54739.07 88888.00 2013-12-31 13:43:12.500 365 12645.40 245.45 54739.07 88888.00 2013-12-31 13:43:12.625 365 12645.42 245.47 54739.10 88888.00 2013-12-31 13:43:12.750 365 12645.35 245.47 54739.10 88888.00 2013-12-31 13:43:12.875 365 12645.33 245.45 54739.07 88888.00 2013-12-31 13:43:13.000 365 12645.38 245.47 54739.07 88888.00 2013-12-31 13:43:13.125 365 12645.42 245.47 54739.10 88888.00 2013-12-31 13:43:13.250 365 12645.38 245.47 54739.10 88888.00 2013-12-31 13:43:13.375 365 12645.38 245.50 54739.10 88888.00 2013-12-31 13:43:13.500 365 12645.45 245.47 54739.07 88888.00 2013-12-31 13:43:13.625 365 12645.45 245.47 54739.07 88888.00 2013-12-31 13:43:13.750 365 12645.40 245.45 54739.10 88888.00 2013-12-31 13:43:13.875 365 12645.40 245.45 54739.07 88888.00 2013-12-31 13:43:14.000 365 12645.40 245.47 54739.07 88888.00 2013-12-31 13:43:14.125 365 12645.35 245.47 54739.10 88888.00 2013-12-31 13:43:14.250 365 12645.27 245.45 54739.05 88888.00 2013-12-31 13:43:14.375 365 12645.30 245.43 54739.07 88888.00 2013-12-31 13:43:14.500 365 12645.33 245.47 54739.07 88888.00 2013-12-31 13:43:14.625 365 12645.33 245.53 54739.10 88888.00 2013-12-31 13:43:14.750 365 12645.27 245.53 54739.10 88888.00 2013-12-31 13:43:14.875 365 12645.27 245.50 54739.10 88888.00 2013-12-31 13:43:15.000 365 12645.30 245.45 54739.07 88888.00 2013-12-31 13:43:15.125 365 12645.38 245.45 54739.07 88888.00 2013-12-31 13:43:15.250 365 12645.42 245.45 54739.12 88888.00 2013-12-31 13:43:15.375 365 12645.42 245.45 54739.10 88888.00 2013-12-31 13:43:15.500 365 12645.38 245.47 54739.10 88888.00 2013-12-31 13:43:15.625 365 12645.35 245.47 54739.10 88888.00 2013-12-31 13:43:15.750 365 12645.30 245.45 54739.10 88888.00 2013-12-31 13:43:15.875 365 12645.33 245.43 54739.07 88888.00 2013-12-31 13:43:16.000 365 12645.38 245.45 54739.07 88888.00 2013-12-31 13:43:16.125 365 12645.38 245.50 54739.12 88888.00 2013-12-31 13:43:16.250 365 12645.30 245.47 54739.12 88888.00 2013-12-31 13:43:16.375 365 12645.33 245.47 54739.10 88888.00 2013-12-31 13:43:16.500 365 12645.35 245.47 54739.10 88888.00 2013-12-31 13:43:16.625 365 12645.40 245.47 54739.10 88888.00 2013-12-31 13:43:16.750 365 12645.42 245.47 54739.10 88888.00 2013-12-31 13:43:16.875 365 12645.40 245.47 54739.12 88888.00 2013-12-31 13:43:17.000 365 12645.35 245.45 54739.10 88888.00 2013-12-31 13:43:17.125 365 12645.40 245.47 54739.10 88888.00 2013-12-31 13:43:17.250 365 12645.38 245.45 54739.10 88888.00 2013-12-31 13:43:17.375 365 12645.35 245.47 54739.10 88888.00 2013-12-31 13:43:17.500 365 12645.30 245.47 54739.07 88888.00 2013-12-31 13:43:17.625 365 12645.25 245.47 54739.10 88888.00 2013-12-31 13:43:17.750 365 12645.30 245.50 54739.10 88888.00 2013-12-31 13:43:17.875 365 12645.30 245.47 54739.10 88888.00 2013-12-31 13:43:18.000 365 12645.27 245.45 54739.07 88888.00 2013-12-31 13:43:18.125 365 12645.30 245.45 54739.10 88888.00 2013-12-31 13:43:18.250 365 12645.30 245.50 54739.10 88888.00 2013-12-31 13:43:18.375 365 12645.35 245.50 54739.10 88888.00 2013-12-31 13:43:18.500 365 12645.40 245.47 54739.10 88888.00 2013-12-31 13:43:18.625 365 12645.42 245.47 54739.10 88888.00 2013-12-31 13:43:18.750 365 12645.48 245.45 54739.10 88888.00 2013-12-31 13:43:18.875 365 12645.48 245.45 54739.07 88888.00 2013-12-31 13:43:19.000 365 12645.42 245.45 54739.07 88888.00 2013-12-31 13:43:19.125 365 12645.38 245.47 54739.05 88888.00 2013-12-31 13:43:19.250 365 12645.40 245.45 54739.05 88888.00 2013-12-31 13:43:19.375 365 12645.42 245.45 54739.03 88888.00 2013-12-31 13:43:19.500 365 12645.42 245.47 54739.07 88888.00 2013-12-31 13:43:19.625 365 12645.42 245.47 54739.07 88888.00 2013-12-31 13:43:19.750 365 12645.42 245.47 54739.10 88888.00 2013-12-31 13:43:19.875 365 12645.30 245.47 54739.07 88888.00 2013-12-31 13:43:20.000 365 12645.33 245.47 54739.05 88888.00 2013-12-31 13:43:20.125 365 12645.40 245.47 54739.07 88888.00 2013-12-31 13:43:20.250 365 12645.35 245.47 54739.07 88888.00 2013-12-31 13:43:20.375 365 12645.35 245.45 54739.07 88888.00 2013-12-31 13:43:20.500 365 12645.38 245.47 54739.07 88888.00 2013-12-31 13:43:20.625 365 12645.35 245.45 54739.05 88888.00 2013-12-31 13:43:20.750 365 12645.27 245.47 54739.05 88888.00 2013-12-31 13:43:20.875 365 12645.30 245.47 54739.10 88888.00 2013-12-31 13:43:21.000 365 12645.30 245.45 54739.12 88888.00 2013-12-31 13:43:21.125 365 12645.27 245.47 54739.10 88888.00 2013-12-31 13:43:21.250 365 12645.25 245.45 54739.07 88888.00 2013-12-31 13:43:21.375 365 12645.27 245.50 54739.07 88888.00 2013-12-31 13:43:21.500 365 12645.30 245.50 54739.07 88888.00 2013-12-31 13:43:21.625 365 12645.25 245.47 54739.07 88888.00 2013-12-31 13:43:21.750 365 12645.23 245.47 54739.10 88888.00 2013-12-31 13:43:21.875 365 12645.25 245.47 54739.10 88888.00 2013-12-31 13:43:22.000 365 12645.30 245.47 54739.10 88888.00 2013-12-31 13:43:22.125 365 12645.27 245.45 54739.10 88888.00 2013-12-31 13:43:22.250 365 12645.25 245.43 54739.10 88888.00 2013-12-31 13:43:22.375 365 12645.33 245.47 54739.12 88888.00 2013-12-31 13:43:22.500 365 12645.35 245.47 54739.10 88888.00 2013-12-31 13:43:22.625 365 12645.30 245.47 54739.07 88888.00 2013-12-31 13:43:22.750 365 12645.25 245.45 54739.05 88888.00 2013-12-31 13:43:22.875 365 12645.25 245.45 54739.07 88888.00 2013-12-31 13:43:23.000 365 12645.27 245.43 54739.07 88888.00 2013-12-31 13:43:23.125 365 12645.27 245.43 54739.10 88888.00 2013-12-31 13:43:23.250 365 12645.30 245.43 54739.10 88888.00 2013-12-31 13:43:23.375 365 12645.33 245.45 54739.10 88888.00 2013-12-31 13:43:23.500 365 12645.33 245.47 54739.07 88888.00 2013-12-31 13:43:23.625 365 12645.33 245.45 54739.05 88888.00 2013-12-31 13:43:23.750 365 12645.38 245.45 54739.07 88888.00 2013-12-31 13:43:23.875 365 12645.38 245.45 54739.07 88888.00 2013-12-31 13:43:24.000 365 12645.42 245.50 54739.07 88888.00 2013-12-31 13:43:24.125 365 12645.50 245.50 54739.05 88888.00 2013-12-31 13:43:24.250 365 12645.42 245.45 54739.05 88888.00 2013-12-31 13:43:24.375 365 12645.30 245.45 54739.07 88888.00 2013-12-31 13:43:24.500 365 12645.25 245.45 54739.07 88888.00 2013-12-31 13:43:24.625 365 12645.27 245.47 54739.07 88888.00 2013-12-31 13:43:24.750 365 12645.33 245.47 54739.10 88888.00 2013-12-31 13:43:24.875 365 12645.33 245.45 54739.07 88888.00 2013-12-31 13:43:25.000 365 12645.30 245.47 54739.10 88888.00 2013-12-31 13:43:25.125 365 12645.33 245.45 54739.10 88888.00 2013-12-31 13:43:25.250 365 12645.33 245.43 54739.10 88888.00 2013-12-31 13:43:25.375 365 12645.38 245.45 54739.10 88888.00 2013-12-31 13:43:25.500 365 12645.38 245.45 54739.07 88888.00 2013-12-31 13:43:25.625 365 12645.33 245.45 54739.07 88888.00 2013-12-31 13:43:25.750 365 12645.30 245.43 54739.05 88888.00 2013-12-31 13:43:25.875 365 12645.35 245.45 54739.07 88888.00 2013-12-31 13:43:26.000 365 12645.45 245.43 54739.07 88888.00 2013-12-31 13:43:26.125 365 12645.40 245.47 54739.10 88888.00 2013-12-31 13:43:26.250 365 12645.35 245.45 54739.12 88888.00 2013-12-31 13:43:26.375 365 12645.38 245.43 54739.10 88888.00 2013-12-31 13:43:26.500 365 12645.35 245.43 54739.07 88888.00 2013-12-31 13:43:26.625 365 12645.40 245.43 54739.10 88888.00 2013-12-31 13:43:26.750 365 12645.38 245.43 54739.10 88888.00 2013-12-31 13:43:26.875 365 12645.42 245.43 54739.10 88888.00 2013-12-31 13:43:27.000 365 12645.38 245.40 54739.07 88888.00 2013-12-31 13:43:27.125 365 12645.30 245.38 54739.07 88888.00 2013-12-31 13:43:27.250 365 12645.27 245.40 54739.12 88888.00 2013-12-31 13:43:27.375 365 12645.20 245.40 54739.12 88888.00 2013-12-31 13:43:27.500 365 12645.17 245.40 54739.10 88888.00 2013-12-31 13:43:27.625 365 12645.20 245.43 54739.10 88888.00 2013-12-31 13:43:27.750 365 12645.20 245.43 54739.07 88888.00 2013-12-31 13:43:27.875 365 12645.25 245.43 54739.07 88888.00 2013-12-31 13:43:28.000 365 12645.38 245.45 54739.07 88888.00 2013-12-31 13:43:28.125 365 12645.38 245.40 54739.10 88888.00 2013-12-31 13:43:28.250 365 12645.25 245.38 54739.12 88888.00 2013-12-31 13:43:28.375 365 12645.23 245.40 54739.10 88888.00 2013-12-31 13:43:28.500 365 12645.25 245.40 54739.12 88888.00 2013-12-31 13:43:28.625 365 12645.25 245.40 54739.10 88888.00 2013-12-31 13:43:28.750 365 12645.35 245.43 54739.12 88888.00 2013-12-31 13:43:28.875 365 12645.35 245.43 54739.10 88888.00 2013-12-31 13:43:29.000 365 12645.27 245.40 54739.10 88888.00 2013-12-31 13:43:29.125 365 12645.30 245.40 54739.15 88888.00 2013-12-31 13:43:29.250 365 12645.33 245.40 54739.12 88888.00 2013-12-31 13:43:29.375 365 12645.30 245.43 54739.12 88888.00 2013-12-31 13:43:29.500 365 12645.27 245.40 54739.10 88888.00 2013-12-31 13:43:29.625 365 12645.33 245.40 54739.10 88888.00 2013-12-31 13:43:29.750 365 12645.35 245.40 54739.10 88888.00 2013-12-31 13:43:29.875 365 12645.35 245.40 54739.10 88888.00 2013-12-31 13:43:30.000 365 12645.33 245.40 54739.07 88888.00 2013-12-31 13:43:30.125 365 12645.30 245.43 54739.10 88888.00 2013-12-31 13:43:30.250 365 12645.35 245.43 54739.12 88888.00 2013-12-31 13:43:30.375 365 12645.35 245.43 54739.10 88888.00 2013-12-31 13:43:30.500 365 12645.33 245.43 54739.10 88888.00 2013-12-31 13:43:30.625 365 12645.27 245.40 54739.07 88888.00 2013-12-31 13:43:30.750 365 12645.23 245.40 54739.05 88888.00 2013-12-31 13:43:30.875 365 12645.20 245.38 54739.05 88888.00 2013-12-31 13:43:31.000 365 12645.23 245.40 54739.05 88888.00 2013-12-31 13:43:31.125 365 12645.27 245.38 54739.05 88888.00 2013-12-31 13:43:31.250 365 12645.30 245.38 54739.03 88888.00 2013-12-31 13:43:31.375 365 12645.33 245.35 54739.05 88888.00 2013-12-31 13:43:31.500 365 12645.30 245.38 54739.07 88888.00 2013-12-31 13:43:31.625 365 12645.25 245.43 54739.07 88888.00 2013-12-31 13:43:31.750 365 12645.25 245.38 54739.07 88888.00 2013-12-31 13:43:31.875 365 12645.25 245.40 54739.07 88888.00 2013-12-31 13:43:32.000 365 12645.23 245.40 54739.07 88888.00 2013-12-31 13:43:32.125 365 12645.27 245.40 54739.12 88888.00 2013-12-31 13:43:32.250 365 12645.20 245.40 54739.12 88888.00 2013-12-31 13:43:32.375 365 12645.20 245.40 54739.10 88888.00 2013-12-31 13:43:32.500 365 12645.20 245.35 54739.07 88888.00 2013-12-31 13:43:32.625 365 12645.15 245.35 54739.07 88888.00 2013-12-31 13:43:32.750 365 12645.15 245.38 54739.07 88888.00 2013-12-31 13:43:32.875 365 12645.15 245.43 54739.12 88888.00 2013-12-31 13:43:33.000 365 12645.23 245.43 54739.12 88888.00 2013-12-31 13:43:33.125 365 12645.25 245.38 54739.12 88888.00 2013-12-31 13:43:33.250 365 12645.23 245.38 54739.10 88888.00 2013-12-31 13:43:33.375 365 12645.27 245.43 54739.10 88888.00 2013-12-31 13:43:33.500 365 12645.27 245.40 54739.10 88888.00 2013-12-31 13:43:33.625 365 12645.17 245.40 54739.12 88888.00 2013-12-31 13:43:33.750 365 12645.15 245.38 54739.10 88888.00 2013-12-31 13:43:33.875 365 12645.20 245.38 54739.10 88888.00 2013-12-31 13:43:34.000 365 12645.25 245.38 54739.07 88888.00 2013-12-31 13:43:34.125 365 12645.27 245.38 54739.07 88888.00 2013-12-31 13:43:34.250 365 12645.25 245.35 54739.07 88888.00 2013-12-31 13:43:34.375 365 12645.20 245.35 54739.10 88888.00 2013-12-31 13:43:34.500 365 12645.23 245.38 54739.10 88888.00 2013-12-31 13:43:34.625 365 12645.23 245.38 54739.10 88888.00 2013-12-31 13:43:34.750 365 12645.25 245.38 54739.07 88888.00 2013-12-31 13:43:34.875 365 12645.30 245.40 54739.10 88888.00 2013-12-31 13:43:35.000 365 12645.30 245.38 54739.07 88888.00 2013-12-31 13:43:35.125 365 12645.25 245.32 54739.10 88888.00 2013-12-31 13:43:35.250 365 12645.23 245.32 54739.07 88888.00 2013-12-31 13:43:35.375 365 12645.23 245.35 54739.07 88888.00 2013-12-31 13:43:35.500 365 12645.20 245.38 54739.07 88888.00 2013-12-31 13:43:35.625 365 12645.23 245.38 54739.12 88888.00 2013-12-31 13:43:35.750 365 12645.25 245.38 54739.12 88888.00 2013-12-31 13:43:35.875 365 12645.25 245.32 54739.07 88888.00 2013-12-31 13:43:36.000 365 12645.23 245.35 54739.05 88888.00 2013-12-31 13:43:36.125 365 12645.23 245.38 54739.10 88888.00 2013-12-31 13:43:36.250 365 12645.27 245.40 54739.10 88888.00 2013-12-31 13:43:36.375 365 12645.27 245.40 54739.10 88888.00 2013-12-31 13:43:36.500 365 12645.23 245.38 54739.10 88888.00 2013-12-31 13:43:36.625 365 12645.23 245.38 54739.10 88888.00 2013-12-31 13:43:36.750 365 12645.20 245.40 54739.10 88888.00 2013-12-31 13:43:36.875 365 12645.25 245.43 54739.10 88888.00 2013-12-31 13:43:37.000 365 12645.27 245.40 54739.10 88888.00 2013-12-31 13:43:37.125 365 12645.30 245.38 54739.10 88888.00 2013-12-31 13:43:37.250 365 12645.27 245.38 54739.07 88888.00 2013-12-31 13:43:37.375 365 12645.30 245.35 54739.05 88888.00 2013-12-31 13:43:37.500 365 12645.25 245.38 54739.07 88888.00 2013-12-31 13:43:37.625 365 12645.27 245.38 54739.07 88888.00 2013-12-31 13:43:37.750 365 12645.27 245.38 54739.07 88888.00 2013-12-31 13:43:37.875 365 12645.25 245.38 54739.07 88888.00 2013-12-31 13:43:38.000 365 12645.23 245.35 54739.03 88888.00 2013-12-31 13:43:38.125 365 12645.27 245.35 54739.05 88888.00 2013-12-31 13:43:38.250 365 12645.27 245.38 54739.10 88888.00 2013-12-31 13:43:38.375 365 12645.33 245.38 54739.10 88888.00 2013-12-31 13:43:38.500 365 12645.23 245.38 54739.10 88888.00 2013-12-31 13:43:38.625 365 12645.23 245.32 54739.10 88888.00 2013-12-31 13:43:38.750 365 12645.27 245.32 54739.10 88888.00 2013-12-31 13:43:38.875 365 12645.33 245.38 54739.10 88888.00 2013-12-31 13:43:39.000 365 12645.33 245.38 54739.10 88888.00 2013-12-31 13:43:39.125 365 12645.33 245.35 54739.07 88888.00 2013-12-31 13:43:39.250 365 12645.30 245.35 54739.07 88888.00 2013-12-31 13:43:39.375 365 12645.33 245.38 54739.10 88888.00 2013-12-31 13:43:39.500 365 12645.33 245.35 54739.07 88888.00 2013-12-31 13:43:39.625 365 12645.33 245.38 54739.07 88888.00 2013-12-31 13:43:39.750 365 12645.30 245.35 54739.10 88888.00 2013-12-31 13:43:39.875 365 12645.30 245.38 54739.10 88888.00 2013-12-31 13:43:40.000 365 12645.30 245.40 54739.12 88888.00 2013-12-31 13:43:40.125 365 12645.23 245.40 54739.10 88888.00 2013-12-31 13:43:40.250 365 12645.23 245.38 54739.10 88888.00 2013-12-31 13:43:40.375 365 12645.30 245.38 54739.07 88888.00 2013-12-31 13:43:40.500 365 12645.23 245.35 54739.07 88888.00 2013-12-31 13:43:40.625 365 12645.23 245.38 54739.07 88888.00 2013-12-31 13:43:40.750 365 12645.30 245.38 54739.07 88888.00 2013-12-31 13:43:40.875 365 12645.27 245.38 54739.05 88888.00 2013-12-31 13:43:41.000 365 12645.23 245.35 54739.03 88888.00 2013-12-31 13:43:41.125 365 12645.25 245.38 54739.07 88888.00 2013-12-31 13:43:41.250 365 12645.30 245.40 54739.10 88888.00 2013-12-31 13:43:41.375 365 12645.30 245.43 54739.05 88888.00 2013-12-31 13:43:41.500 365 12645.23 245.35 54739.05 88888.00 2013-12-31 13:43:41.625 365 12645.20 245.32 54739.07 88888.00 2013-12-31 13:43:41.750 365 12645.17 245.38 54739.05 88888.00 2013-12-31 13:43:41.875 365 12645.17 245.38 54739.05 88888.00 2013-12-31 13:43:42.000 365 12645.20 245.38 54739.07 88888.00 2013-12-31 13:43:42.125 365 12645.17 245.38 54739.03 88888.00 2013-12-31 13:43:42.250 365 12645.12 245.35 54739.05 88888.00 2013-12-31 13:43:42.375 365 12645.12 245.38 54739.10 88888.00 2013-12-31 13:43:42.500 365 12645.17 245.38 54739.10 88888.00 2013-12-31 13:43:42.625 365 12645.23 245.35 54739.12 88888.00 2013-12-31 13:43:42.750 365 12645.27 245.38 54739.10 88888.00 2013-12-31 13:43:42.875 365 12645.23 245.40 54739.10 88888.00 2013-12-31 13:43:43.000 365 12645.23 245.40 54739.07 88888.00 2013-12-31 13:43:43.125 365 12645.25 245.40 54739.07 88888.00 2013-12-31 13:43:43.250 365 12645.15 245.38 54739.05 88888.00 2013-12-31 13:43:43.375 365 12645.17 245.40 54739.07 88888.00 2013-12-31 13:43:43.500 365 12645.17 245.40 54739.10 88888.00 2013-12-31 13:43:43.625 365 12645.12 245.35 54739.10 88888.00 2013-12-31 13:43:43.750 365 12645.15 245.35 54739.10 88888.00 2013-12-31 13:43:43.875 365 12645.12 245.40 54739.10 88888.00 2013-12-31 13:43:44.000 365 12645.10 245.40 54739.07 88888.00 2013-12-31 13:43:44.125 365 12645.12 245.38 54739.10 88888.00 2013-12-31 13:43:44.250 365 12645.20 245.35 54739.10 88888.00 2013-12-31 13:43:44.375 365 12645.23 245.35 54739.10 88888.00 2013-12-31 13:43:44.500 365 12645.23 245.38 54739.07 88888.00 2013-12-31 13:43:44.625 365 12645.23 245.35 54739.07 88888.00 2013-12-31 13:43:44.750 365 12645.20 245.32 54739.07 88888.00 2013-12-31 13:43:44.875 365 12645.20 245.35 54739.05 88888.00 2013-12-31 13:43:45.000 365 12645.17 245.38 54739.05 88888.00 2013-12-31 13:43:45.125 365 12645.20 245.40 54739.07 88888.00 2013-12-31 13:43:45.250 365 12645.25 245.35 54739.07 88888.00 2013-12-31 13:43:45.375 365 12645.27 245.38 54739.10 88888.00 2013-12-31 13:43:45.500 365 12645.27 245.38 54739.10 88888.00 2013-12-31 13:43:45.625 365 12645.27 245.35 54739.07 88888.00 2013-12-31 13:43:45.750 365 12645.27 245.38 54739.05 88888.00 2013-12-31 13:43:45.875 365 12645.27 245.35 54739.05 88888.00 2013-12-31 13:43:46.000 365 12645.20 245.35 54739.03 88888.00 2013-12-31 13:43:46.125 365 12645.15 245.38 54739.07 88888.00 2013-12-31 13:43:46.250 365 12645.10 245.38 54739.10 88888.00 2013-12-31 13:43:46.375 365 12645.10 245.40 54739.12 88888.00 2013-12-31 13:43:46.500 365 12645.12 245.40 54739.07 88888.00 2013-12-31 13:43:46.625 365 12645.15 245.40 54739.07 88888.00 2013-12-31 13:43:46.750 365 12645.15 245.40 54739.07 88888.00 2013-12-31 13:43:46.875 365 12645.15 245.38 54739.07 88888.00 2013-12-31 13:43:47.000 365 12645.17 245.38 54739.07 88888.00 2013-12-31 13:43:47.125 365 12645.20 245.43 54739.10 88888.00 2013-12-31 13:43:47.250 365 12645.17 245.40 54739.10 88888.00 2013-12-31 13:43:47.375 365 12645.17 245.43 54739.10 88888.00 2013-12-31 13:43:47.500 365 12645.17 245.38 54739.07 88888.00 2013-12-31 13:43:47.625 365 12645.23 245.38 54739.07 88888.00 2013-12-31 13:43:47.750 365 12645.17 245.35 54739.07 88888.00 2013-12-31 13:43:47.875 365 12645.23 245.40 54739.07 88888.00 2013-12-31 13:43:48.000 365 12645.27 245.38 54739.10 88888.00 2013-12-31 13:43:48.125 365 12645.20 245.35 54739.07 88888.00 2013-12-31 13:43:48.250 365 12645.10 245.38 54739.10 88888.00 2013-12-31 13:43:48.375 365 12645.08 245.40 54739.07 88888.00 2013-12-31 13:43:48.500 365 12645.15 245.40 54739.07 88888.00 2013-12-31 13:43:48.625 365 12645.17 245.35 54739.07 88888.00 2013-12-31 13:43:48.750 365 12645.15 245.38 54739.07 88888.00 2013-12-31 13:43:48.875 365 12645.10 245.38 54739.10 88888.00 2013-12-31 13:43:49.000 365 12645.12 245.38 54739.10 88888.00 2013-12-31 13:43:49.125 365 12645.17 245.40 54739.07 88888.00 2013-12-31 13:43:49.250 365 12645.17 245.40 54739.10 88888.00 2013-12-31 13:43:49.375 365 12645.20 245.40 54739.10 88888.00 2013-12-31 13:43:49.500 365 12645.25 245.38 54739.10 88888.00 2013-12-31 13:43:49.625 365 12645.30 245.40 54739.07 88888.00 2013-12-31 13:43:49.750 365 12645.23 245.43 54739.10 88888.00 2013-12-31 13:43:49.875 365 12645.23 245.40 54739.10 88888.00 2013-12-31 13:43:50.000 365 12645.17 245.43 54739.05 88888.00 2013-12-31 13:43:50.125 365 12645.12 245.43 54739.05 88888.00 2013-12-31 13:43:50.250 365 12645.10 245.38 54739.05 88888.00 2013-12-31 13:43:50.375 365 12645.17 245.38 54739.07 88888.00 2013-12-31 13:43:50.500 365 12645.23 245.40 54739.07 88888.00 2013-12-31 13:43:50.625 365 12645.23 245.40 54739.10 88888.00 2013-12-31 13:43:50.750 365 12645.23 245.40 54739.15 88888.00 2013-12-31 13:43:50.875 365 12645.15 245.38 54739.12 88888.00 2013-12-31 13:43:51.000 365 12645.10 245.38 54739.07 88888.00 2013-12-31 13:43:51.125 365 12645.12 245.40 54739.10 88888.00 2013-12-31 13:43:51.250 365 12645.15 245.38 54739.10 88888.00 2013-12-31 13:43:51.375 365 12645.12 245.38 54739.10 88888.00 2013-12-31 13:43:51.500 365 12645.10 245.38 54739.10 88888.00 2013-12-31 13:43:51.625 365 12645.08 245.38 54739.10 88888.00 2013-12-31 13:43:51.750 365 12645.10 245.40 54739.10 88888.00 2013-12-31 13:43:51.875 365 12645.08 245.40 54739.10 88888.00 2013-12-31 13:43:52.000 365 12645.12 245.43 54739.05 88888.00 2013-12-31 13:43:52.125 365 12645.17 245.40 54739.05 88888.00 2013-12-31 13:43:52.250 365 12645.12 245.40 54739.05 88888.00 2013-12-31 13:43:52.375 365 12645.05 245.40 54739.03 88888.00 2013-12-31 13:43:52.500 365 12645.02 245.40 54739.05 88888.00 2013-12-31 13:43:52.625 365 12645.10 245.40 54739.10 88888.00 2013-12-31 13:43:52.750 365 12645.15 245.40 54739.12 88888.00 2013-12-31 13:43:52.875 365 12645.12 245.43 54739.10 88888.00 2013-12-31 13:43:53.000 365 12645.05 245.40 54739.07 88888.00 2013-12-31 13:43:53.125 365 12645.08 245.40 54739.07 88888.00 2013-12-31 13:43:53.250 365 12645.05 245.40 54739.10 88888.00 2013-12-31 13:43:53.375 365 12645.10 245.40 54739.07 88888.00 2013-12-31 13:43:53.500 365 12645.05 245.43 54739.07 88888.00 2013-12-31 13:43:53.625 365 12644.98 245.43 54739.10 88888.00 2013-12-31 13:43:53.750 365 12645.02 245.43 54739.07 88888.00 2013-12-31 13:43:53.875 365 12645.10 245.43 54739.07 88888.00 2013-12-31 13:43:54.000 365 12645.15 245.43 54739.05 88888.00 2013-12-31 13:43:54.125 365 12645.17 245.43 54739.07 88888.00 2013-12-31 13:43:54.250 365 12645.20 245.38 54739.07 88888.00 2013-12-31 13:43:54.375 365 12645.23 245.40 54739.07 88888.00 2013-12-31 13:43:54.500 365 12645.23 245.40 54739.07 88888.00 2013-12-31 13:43:54.625 365 12645.17 245.40 54739.07 88888.00 2013-12-31 13:43:54.750 365 12645.15 245.43 54739.07 88888.00 2013-12-31 13:43:54.875 365 12645.10 245.43 54739.05 88888.00 2013-12-31 13:43:55.000 365 12645.10 245.43 54739.03 88888.00 2013-12-31 13:43:55.125 365 12645.15 245.45 54739.10 88888.00 2013-12-31 13:43:55.250 365 12645.17 245.43 54739.07 88888.00 2013-12-31 13:43:55.375 365 12645.17 245.45 54739.05 88888.00 2013-12-31 13:43:55.500 365 12645.15 245.47 54739.03 88888.00 2013-12-31 13:43:55.625 365 12645.15 245.45 54739.05 88888.00 2013-12-31 13:43:55.750 365 12645.12 245.45 54739.10 88888.00 2013-12-31 13:43:55.875 365 12645.12 245.45 54739.10 88888.00 2013-12-31 13:43:56.000 365 12645.12 245.45 54739.05 88888.00 2013-12-31 13:43:56.125 365 12645.15 245.45 54739.07 88888.00 2013-12-31 13:43:56.250 365 12645.10 245.40 54739.10 88888.00 2013-12-31 13:43:56.375 365 12645.15 245.40 54739.07 88888.00 2013-12-31 13:43:56.500 365 12645.12 245.40 54739.05 88888.00 2013-12-31 13:43:56.625 365 12645.15 245.40 54739.05 88888.00 2013-12-31 13:43:56.750 365 12645.17 245.45 54739.07 88888.00 2013-12-31 13:43:56.875 365 12645.15 245.45 54739.12 88888.00 2013-12-31 13:43:57.000 365 12645.10 245.43 54739.10 88888.00 2013-12-31 13:43:57.125 365 12645.12 245.45 54739.10 88888.00 2013-12-31 13:43:57.250 365 12645.10 245.45 54739.10 88888.00 2013-12-31 13:43:57.375 365 12645.10 245.47 54739.07 88888.00 2013-12-31 13:43:57.500 365 12645.08 245.47 54739.07 88888.00 2013-12-31 13:43:57.625 365 12645.08 245.47 54739.12 88888.00 2013-12-31 13:43:57.750 365 12645.12 245.50 54739.12 88888.00 2013-12-31 13:43:57.875 365 12645.15 245.45 54739.10 88888.00 2013-12-31 13:43:58.000 365 12645.12 245.40 54739.05 88888.00 2013-12-31 13:43:58.125 365 12645.15 245.43 54739.05 88888.00 2013-12-31 13:43:58.250 365 12645.17 245.43 54739.07 88888.00 2013-12-31 13:43:58.375 365 12645.17 245.43 54739.10 88888.00 2013-12-31 13:43:58.500 365 12645.12 245.40 54739.07 88888.00 2013-12-31 13:43:58.625 365 12645.05 245.40 54739.05 88888.00 2013-12-31 13:43:58.750 365 12645.05 245.40 54739.07 88888.00 2013-12-31 13:43:58.875 365 12645.10 245.45 54739.07 88888.00 2013-12-31 13:43:59.000 365 12645.15 245.43 54739.05 88888.00 2013-12-31 13:43:59.125 365 12645.12 245.40 54739.05 88888.00 2013-12-31 13:43:59.250 365 12645.08 245.43 54739.05 88888.00 2013-12-31 13:43:59.375 365 12645.08 245.45 54739.03 88888.00 2013-12-31 13:43:59.500 365 12645.15 245.43 54739.05 88888.00 2013-12-31 13:43:59.625 365 12645.12 245.45 54739.05 88888.00 2013-12-31 13:43:59.750 365 12645.10 245.40 54739.05 88888.00 2013-12-31 13:43:59.875 365 12645.10 245.40 54739.07 88888.00 2013-12-31 13:44:00.000 365 12645.12 245.38 54739.07 88888.00 2013-12-31 13:44:00.125 365 12645.08 245.43 54739.07 88888.00 2013-12-31 13:44:00.250 365 12645.05 245.40 54739.07 88888.00 2013-12-31 13:44:00.375 365 12645.08 245.40 54739.07 88888.00 2013-12-31 13:44:00.500 365 12645.02 245.43 54739.05 88888.00 2013-12-31 13:44:00.625 365 12645.08 245.47 54739.07 88888.00 2013-12-31 13:44:00.750 365 12645.12 245.50 54739.10 88888.00 2013-12-31 13:44:00.875 365 12645.15 245.47 54739.10 88888.00 2013-12-31 13:44:01.000 365 12645.10 245.43 54739.07 88888.00 2013-12-31 13:44:01.125 365 12645.05 245.40 54739.05 88888.00 2013-12-31 13:44:01.250 365 12645.02 245.40 54739.10 88888.00 2013-12-31 13:44:01.375 365 12645.00 245.43 54739.05 88888.00 2013-12-31 13:44:01.500 365 12645.00 245.43 54739.07 88888.00 2013-12-31 13:44:01.625 365 12645.02 245.40 54739.07 88888.00 2013-12-31 13:44:01.750 365 12645.02 245.40 54739.07 88888.00 2013-12-31 13:44:01.875 365 12645.08 245.40 54739.07 88888.00 2013-12-31 13:44:02.000 365 12645.08 245.43 54739.07 88888.00 2013-12-31 13:44:02.125 365 12645.08 245.45 54739.05 88888.00 2013-12-31 13:44:02.250 365 12645.00 245.43 54739.07 88888.00 2013-12-31 13:44:02.375 365 12645.08 245.45 54739.05 88888.00 2013-12-31 13:44:02.500 365 12645.15 245.45 54739.07 88888.00 2013-12-31 13:44:02.625 365 12645.08 245.40 54739.07 88888.00 2013-12-31 13:44:02.750 365 12645.02 245.40 54739.07 88888.00 2013-12-31 13:44:02.875 365 12645.00 245.43 54739.07 88888.00 2013-12-31 13:44:03.000 365 12645.00 245.45 54739.07 88888.00 2013-12-31 13:44:03.125 365 12645.02 245.40 54739.07 88888.00 2013-12-31 13:44:03.250 365 12645.00 245.38 54739.03 88888.00 2013-12-31 13:44:03.375 365 12645.02 245.43 54739.05 88888.00 2013-12-31 13:44:03.500 365 12645.00 245.45 54739.07 88888.00 2013-12-31 13:44:03.625 365 12644.98 245.47 54739.10 88888.00 2013-12-31 13:44:03.750 365 12645.00 245.45 54739.05 88888.00 2013-12-31 13:44:03.875 365 12645.08 245.43 54739.03 88888.00 2013-12-31 13:44:04.000 365 12645.02 245.43 54739.05 88888.00 2013-12-31 13:44:04.125 365 12645.02 245.47 54739.07 88888.00 2013-12-31 13:44:04.250 365 12645.05 245.45 54739.03 88888.00 2013-12-31 13:44:04.375 365 12645.10 245.43 54739.05 88888.00 2013-12-31 13:44:04.500 365 12645.12 245.40 54739.03 88888.00 2013-12-31 13:44:04.625 365 12645.05 245.38 54739.03 88888.00 2013-12-31 13:44:04.750 365 12645.00 245.40 54739.05 88888.00 2013-12-31 13:44:04.875 365 12645.00 245.43 54739.07 88888.00 2013-12-31 13:44:05.000 365 12645.00 245.43 54739.07 88888.00 2013-12-31 13:44:05.125 365 12645.08 245.43 54739.07 88888.00 2013-12-31 13:44:05.250 365 12645.15 245.40 54739.07 88888.00 2013-12-31 13:44:05.375 365 12645.15 245.45 54739.05 88888.00 2013-12-31 13:44:05.500 365 12645.12 245.47 54739.07 88888.00 2013-12-31 13:44:05.625 365 12645.15 245.47 54739.07 88888.00 2013-12-31 13:44:05.750 365 12645.10 245.47 54739.05 88888.00 2013-12-31 13:44:05.875 365 12645.10 245.45 54739.07 88888.00 2013-12-31 13:44:06.000 365 12645.10 245.43 54739.05 88888.00 2013-12-31 13:44:06.125 365 12645.15 245.40 54739.05 88888.00 2013-12-31 13:44:06.250 365 12645.20 245.40 54739.07 88888.00 2013-12-31 13:44:06.375 365 12645.23 245.43 54739.05 88888.00 2013-12-31 13:44:06.500 365 12645.23 245.45 54739.03 88888.00 2013-12-31 13:44:06.625 365 12645.20 245.43 54739.05 88888.00 2013-12-31 13:44:06.750 365 12645.10 245.45 54739.03 88888.00 2013-12-31 13:44:06.875 365 12645.08 245.43 54739.03 88888.00 2013-12-31 13:44:07.000 365 12645.10 245.45 54739.03 88888.00 2013-12-31 13:44:07.125 365 12645.05 245.45 54739.05 88888.00 2013-12-31 13:44:07.250 365 12645.05 245.43 54739.03 88888.00 2013-12-31 13:44:07.375 365 12645.10 245.43 54739.00 88888.00 2013-12-31 13:44:07.500 365 12645.08 245.43 54739.03 88888.00 2013-12-31 13:44:07.625 365 12645.08 245.43 54739.03 88888.00 2013-12-31 13:44:07.750 365 12645.08 245.43 54739.05 88888.00 2013-12-31 13:44:07.875 365 12645.05 245.45 54739.03 88888.00 2013-12-31 13:44:08.000 365 12645.02 245.45 54739.00 88888.00 2013-12-31 13:44:08.125 365 12645.02 245.45 54739.03 88888.00 2013-12-31 13:44:08.250 365 12645.08 245.45 54739.03 88888.00 2013-12-31 13:44:08.375 365 12645.12 245.45 54739.05 88888.00 2013-12-31 13:44:08.500 365 12645.12 245.45 54739.05 88888.00 2013-12-31 13:44:08.625 365 12645.08 245.43 54739.05 88888.00 2013-12-31 13:44:08.750 365 12645.02 245.43 54739.05 88888.00 2013-12-31 13:44:08.875 365 12645.02 245.43 54739.05 88888.00 2013-12-31 13:44:09.000 365 12645.05 245.43 54739.07 88888.00 2013-12-31 13:44:09.125 365 12645.08 245.43 54739.07 88888.00 2013-12-31 13:44:09.250 365 12645.08 245.43 54739.05 88888.00 2013-12-31 13:44:09.375 365 12645.05 245.43 54739.03 88888.00 2013-12-31 13:44:09.500 365 12645.05 245.43 54739.05 88888.00 2013-12-31 13:44:09.625 365 12645.08 245.40 54739.05 88888.00 2013-12-31 13:44:09.750 365 12645.08 245.43 54739.05 88888.00 2013-12-31 13:44:09.875 365 12645.15 245.43 54739.03 88888.00 2013-12-31 13:44:10.000 365 12645.15 245.40 54739.03 88888.00 2013-12-31 13:44:10.125 365 12645.17 245.43 54739.07 88888.00 2013-12-31 13:44:10.250 365 12645.17 245.45 54739.10 88888.00 2013-12-31 13:44:10.375 365 12645.17 245.45 54739.07 88888.00 2013-12-31 13:44:10.500 365 12645.23 245.40 54739.07 88888.00 2013-12-31 13:44:10.625 365 12645.25 245.43 54739.07 88888.00 2013-12-31 13:44:10.750 365 12645.23 245.40 54739.05 88888.00 2013-12-31 13:44:10.875 365 12645.17 245.40 54739.03 88888.00 2013-12-31 13:44:11.000 365 12645.15 245.40 54739.05 88888.00 2013-12-31 13:44:11.125 365 12645.15 245.43 54739.07 88888.00 2013-12-31 13:44:11.250 365 12645.17 245.40 54739.07 88888.00 2013-12-31 13:44:11.375 365 12645.25 245.38 54739.05 88888.00 2013-12-31 13:44:11.500 365 12645.23 245.43 54739.05 88888.00 2013-12-31 13:44:11.625 365 12645.20 245.43 54739.07 88888.00 2013-12-31 13:44:11.750 365 12645.20 245.43 54739.05 88888.00 2013-12-31 13:44:11.875 365 12645.20 245.43 54739.05 88888.00 2013-12-31 13:44:12.000 365 12645.17 245.43 54739.03 88888.00 2013-12-31 13:44:12.125 365 12645.12 245.43 54739.05 88888.00 2013-12-31 13:44:12.250 365 12645.12 245.43 54739.07 88888.00 2013-12-31 13:44:12.375 365 12645.23 245.40 54739.07 88888.00 2013-12-31 13:44:12.500 365 12645.23 245.38 54739.03 88888.00 2013-12-31 13:44:12.625 365 12645.15 245.38 54739.03 88888.00 2013-12-31 13:44:12.750 365 12645.08 245.40 54739.03 88888.00 2013-12-31 13:44:12.875 365 12645.10 245.43 54739.05 88888.00 2013-12-31 13:44:13.000 365 12645.12 245.40 54739.05 88888.00 2013-12-31 13:44:13.125 365 12645.12 245.40 54739.05 88888.00 2013-12-31 13:44:13.250 365 12645.15 245.40 54739.03 88888.00 2013-12-31 13:44:13.375 365 12645.12 245.43 54739.05 88888.00 2013-12-31 13:44:13.500 365 12645.12 245.43 54739.05 88888.00 2013-12-31 13:44:13.625 365 12645.17 245.45 54739.05 88888.00 2013-12-31 13:44:13.750 365 12645.20 245.45 54739.05 88888.00 2013-12-31 13:44:13.875 365 12645.23 245.45 54739.07 88888.00 2013-12-31 13:44:14.000 365 12645.23 245.45 54739.03 88888.00 2013-12-31 13:44:14.125 365 12645.25 245.43 54739.00 88888.00 2013-12-31 13:44:14.250 365 12645.23 245.43 54739.00 88888.00 2013-12-31 13:44:14.375 365 12645.23 245.43 54739.00 88888.00 2013-12-31 13:44:14.500 365 12645.23 245.45 54739.00 88888.00 2013-12-31 13:44:14.625 365 12645.20 245.45 54739.05 88888.00 2013-12-31 13:44:14.750 365 12645.17 245.43 54739.05 88888.00 2013-12-31 13:44:14.875 365 12645.15 245.40 54739.03 88888.00 2013-12-31 13:44:15.000 365 12645.20 245.43 54738.97 88888.00 2013-12-31 13:44:15.125 365 12645.20 245.43 54739.00 88888.00 2013-12-31 13:44:15.250 365 12645.12 245.43 54739.03 88888.00 2013-12-31 13:44:15.375 365 12645.17 245.40 54739.03 88888.00 2013-12-31 13:44:15.500 365 12645.17 245.43 54739.03 88888.00 2013-12-31 13:44:15.625 365 12645.17 245.43 54739.03 88888.00 2013-12-31 13:44:15.750 365 12645.20 245.45 54739.03 88888.00 2013-12-31 13:44:15.875 365 12645.23 245.43 54739.03 88888.00 2013-12-31 13:44:16.000 365 12645.12 245.43 54739.00 88888.00 2013-12-31 13:44:16.125 365 12645.12 245.43 54738.97 88888.00 2013-12-31 13:44:16.250 365 12645.17 245.45 54739.05 88888.00 2013-12-31 13:44:16.375 365 12645.20 245.45 54739.05 88888.00 2013-12-31 13:44:16.500 365 12645.17 245.43 54739.05 88888.00 2013-12-31 13:44:16.625 365 12645.12 245.43 54739.05 88888.00 2013-12-31 13:44:16.750 365 12645.12 245.45 54739.00 88888.00 2013-12-31 13:44:16.875 365 12645.15 245.43 54739.00 88888.00 2013-12-31 13:44:17.000 365 12645.17 245.43 54739.00 88888.00 2013-12-31 13:44:17.125 365 12645.15 245.45 54739.07 88888.00 2013-12-31 13:44:17.250 365 12645.17 245.45 54739.05 88888.00 2013-12-31 13:44:17.375 365 12645.17 245.43 54739.05 88888.00 2013-12-31 13:44:17.500 365 12645.12 245.43 54739.03 88888.00 2013-12-31 13:44:17.625 365 12645.10 245.43 54739.00 88888.00 2013-12-31 13:44:17.750 365 12645.17 245.45 54739.03 88888.00 2013-12-31 13:44:17.875 365 12645.20 245.45 54739.05 88888.00 2013-12-31 13:44:18.000 365 12645.12 245.43 54739.03 88888.00 2013-12-31 13:44:18.125 365 12645.10 245.43 54739.03 88888.00 2013-12-31 13:44:18.250 365 12645.02 245.40 54739.00 88888.00 2013-12-31 13:44:18.375 365 12645.08 245.40 54739.00 88888.00 2013-12-31 13:44:18.500 365 12645.15 245.43 54739.03 88888.00 2013-12-31 13:44:18.625 365 12645.15 245.47 54739.05 88888.00 2013-12-31 13:44:18.750 365 12645.12 245.43 54739.03 88888.00 2013-12-31 13:44:18.875 365 12645.10 245.43 54739.00 88888.00 2013-12-31 13:44:19.000 365 12645.10 245.43 54738.97 88888.00 2013-12-31 13:44:19.125 365 12645.12 245.43 54739.03 88888.00 2013-12-31 13:44:19.250 365 12645.15 245.45 54739.03 88888.00 2013-12-31 13:44:19.375 365 12645.17 245.45 54739.00 88888.00 2013-12-31 13:44:19.500 365 12645.17 245.43 54738.97 88888.00 2013-12-31 13:44:19.625 365 12645.17 245.43 54739.00 88888.00 2013-12-31 13:44:19.750 365 12645.17 245.45 54738.97 88888.00 2013-12-31 13:44:19.875 365 12645.15 245.45 54739.00 88888.00 2013-12-31 13:44:20.000 365 12645.17 245.45 54739.00 88888.00 2013-12-31 13:44:20.125 365 12645.25 245.45 54739.00 88888.00 2013-12-31 13:44:20.250 365 12645.23 245.43 54739.03 88888.00 2013-12-31 13:44:20.375 365 12645.20 245.43 54739.03 88888.00 2013-12-31 13:44:20.500 365 12645.20 245.43 54739.03 88888.00 2013-12-31 13:44:20.625 365 12645.25 245.43 54739.03 88888.00 2013-12-31 13:44:20.750 365 12645.20 245.43 54739.05 88888.00 2013-12-31 13:44:20.875 365 12645.12 245.43 54739.03 88888.00 2013-12-31 13:44:21.000 365 12645.10 245.45 54738.97 88888.00 2013-12-31 13:44:21.125 365 12645.02 245.43 54739.00 88888.00 2013-12-31 13:44:21.250 365 12645.02 245.40 54739.00 88888.00 2013-12-31 13:44:21.375 365 12645.08 245.43 54739.00 88888.00 2013-12-31 13:44:21.500 365 12645.12 245.43 54739.03 88888.00 2013-12-31 13:44:21.625 365 12645.17 245.40 54739.05 88888.00 2013-12-31 13:44:21.750 365 12645.23 245.43 54739.03 88888.00 2013-12-31 13:44:21.875 365 12645.25 245.40 54739.05 88888.00 2013-12-31 13:44:22.000 365 12645.30 245.40 54739.00 88888.00 2013-12-31 13:44:22.125 365 12645.25 245.43 54739.03 88888.00 2013-12-31 13:44:22.250 365 12645.23 245.40 54739.03 88888.00 2013-12-31 13:44:22.375 365 12645.23 245.40 54739.05 88888.00 2013-12-31 13:44:22.500 365 12645.20 245.43 54739.03 88888.00 2013-12-31 13:44:22.625 365 12645.12 245.40 54739.07 88888.00 2013-12-31 13:44:22.750 365 12645.15 245.40 54739.05 88888.00 2013-12-31 13:44:22.875 365 12645.15 245.43 54739.05 88888.00 2013-12-31 13:44:23.000 365 12645.12 245.40 54739.05 88888.00 2013-12-31 13:44:23.125 365 12645.10 245.43 54739.03 88888.00 2013-12-31 13:44:23.250 365 12645.05 245.43 54739.03 88888.00 2013-12-31 13:44:23.375 365 12645.05 245.43 54739.03 88888.00 2013-12-31 13:44:23.500 365 12645.12 245.45 54739.00 88888.00 2013-12-31 13:44:23.625 365 12645.15 245.43 54738.97 88888.00 2013-12-31 13:44:23.750 365 12645.15 245.43 54738.97 88888.00 2013-12-31 13:44:23.875 365 12645.15 245.43 54739.00 88888.00 2013-12-31 13:44:24.000 365 12645.17 245.43 54739.00 88888.00 2013-12-31 13:44:24.125 365 12645.17 245.43 54739.03 88888.00 2013-12-31 13:44:24.250 365 12645.08 245.43 54739.03 88888.00 2013-12-31 13:44:24.375 365 12644.98 245.45 54739.00 88888.00 2013-12-31 13:44:24.500 365 12644.98 245.45 54739.00 88888.00 2013-12-31 13:44:24.625 365 12645.02 245.45 54739.00 88888.00 2013-12-31 13:44:24.750 365 12645.17 245.47 54739.03 88888.00 2013-12-31 13:44:24.875 365 12645.17 245.47 54739.00 88888.00 2013-12-31 13:44:25.000 365 12645.17 245.45 54739.03 88888.00 2013-12-31 13:44:25.125 365 12645.15 245.43 54739.05 88888.00 2013-12-31 13:44:25.250 365 12645.12 245.40 54739.03 88888.00 2013-12-31 13:44:25.375 365 12645.08 245.43 54739.03 88888.00 2013-12-31 13:44:25.500 365 12645.08 245.40 54739.05 88888.00 2013-12-31 13:44:25.625 365 12645.12 245.45 54739.03 88888.00 2013-12-31 13:44:25.750 365 12645.15 245.43 54739.00 88888.00 2013-12-31 13:44:25.875 365 12645.17 245.38 54739.00 88888.00 2013-12-31 13:44:26.000 365 12645.20 245.40 54738.95 88888.00 2013-12-31 13:44:26.125 365 12645.12 245.40 54738.97 88888.00 2013-12-31 13:44:26.250 365 12645.02 245.38 54738.97 88888.00 2013-12-31 13:44:26.375 365 12645.02 245.40 54739.00 88888.00 2013-12-31 13:44:26.500 365 12645.10 245.40 54738.97 88888.00 2013-12-31 13:44:26.625 365 12645.23 245.40 54738.97 88888.00 2013-12-31 13:44:26.750 365 12645.25 245.43 54738.97 88888.00 2013-12-31 13:44:26.875 365 12645.17 245.40 54739.00 88888.00 2013-12-31 13:44:27.000 365 12645.17 245.40 54738.97 88888.00 2013-12-31 13:44:27.125 365 12645.20 245.38 54738.97 88888.00 2013-12-31 13:44:27.250 365 12645.17 245.40 54739.05 88888.00 2013-12-31 13:44:27.375 365 12645.17 245.43 54739.03 88888.00 2013-12-31 13:44:27.500 365 12645.15 245.40 54739.03 88888.00 2013-12-31 13:44:27.625 365 12645.17 245.40 54739.03 88888.00 2013-12-31 13:44:27.750 365 12645.20 245.45 54739.00 88888.00 2013-12-31 13:44:27.875 365 12645.23 245.45 54739.03 88888.00 2013-12-31 13:44:28.000 365 12645.20 245.43 54739.03 88888.00 2013-12-31 13:44:28.125 365 12645.12 245.40 54739.03 88888.00 2013-12-31 13:44:28.250 365 12645.08 245.38 54739.03 88888.00 2013-12-31 13:44:28.375 365 12645.12 245.40 54739.00 88888.00 2013-12-31 13:44:28.500 365 12645.15 245.40 54739.00 88888.00 2013-12-31 13:44:28.625 365 12645.20 245.40 54739.00 88888.00 2013-12-31 13:44:28.750 365 12645.23 245.40 54739.00 88888.00 2013-12-31 13:44:28.875 365 12645.20 245.40 54739.00 88888.00 2013-12-31 13:44:29.000 365 12645.20 245.38 54738.97 88888.00 2013-12-31 13:44:29.125 365 12645.20 245.38 54738.97 88888.00 2013-12-31 13:44:29.250 365 12645.20 245.40 54739.00 88888.00 2013-12-31 13:44:29.375 365 12645.17 245.38 54739.00 88888.00 2013-12-31 13:44:29.500 365 12645.15 245.38 54738.97 88888.00 2013-12-31 13:44:29.625 365 12645.20 245.40 54738.97 88888.00 2013-12-31 13:44:29.750 365 12645.25 245.40 54739.00 88888.00 2013-12-31 13:44:29.875 365 12645.25 245.38 54739.00 88888.00 2013-12-31 13:44:30.000 365 12645.33 245.38 54739.00 88888.00 2013-12-31 13:44:30.125 365 12645.30 245.40 54739.00 88888.00 2013-12-31 13:44:30.250 365 12645.25 245.38 54739.00 88888.00 2013-12-31 13:44:30.375 365 12645.23 245.38 54738.97 88888.00 2013-12-31 13:44:30.500 365 12645.25 245.38 54739.03 88888.00 2013-12-31 13:44:30.625 365 12645.27 245.43 54739.00 88888.00 2013-12-31 13:44:30.750 365 12645.33 245.38 54739.00 88888.00 2013-12-31 13:44:30.875 365 12645.33 245.35 54738.97 88888.00 2013-12-31 13:44:31.000 365 12645.30 245.40 54739.00 88888.00 2013-12-31 13:44:31.125 365 12645.25 245.40 54739.03 88888.00 2013-12-31 13:44:31.250 365 12645.17 245.38 54739.00 88888.00 2013-12-31 13:44:31.375 365 12645.20 245.38 54738.97 88888.00 2013-12-31 13:44:31.500 365 12645.23 245.32 54739.00 88888.00 2013-12-31 13:44:31.625 365 12645.20 245.32 54738.97 88888.00 2013-12-31 13:44:31.750 365 12645.23 245.38 54739.00 88888.00 2013-12-31 13:44:31.875 365 12645.25 245.38 54739.00 88888.00 2013-12-31 13:44:32.000 365 12645.33 245.38 54738.97 88888.00 2013-12-31 13:44:32.125 365 12645.35 245.35 54738.95 88888.00 2013-12-31 13:44:32.250 365 12645.33 245.35 54738.95 88888.00 2013-12-31 13:44:32.375 365 12645.33 245.35 54738.97 88888.00 2013-12-31 13:44:32.500 365 12645.33 245.38 54739.00 88888.00 2013-12-31 13:44:32.625 365 12645.40 245.38 54738.97 88888.00 2013-12-31 13:44:32.750 365 12645.40 245.38 54739.00 88888.00 2013-12-31 13:44:32.875 365 12645.35 245.38 54738.97 88888.00 2013-12-31 13:44:33.000 365 12645.33 245.38 54738.93 88888.00 2013-12-31 13:44:33.125 365 12645.38 245.35 54738.97 88888.00 2013-12-31 13:44:33.250 365 12645.38 245.38 54739.00 88888.00 2013-12-31 13:44:33.375 365 12645.38 245.38 54738.97 88888.00 2013-12-31 13:44:33.500 365 12645.33 245.38 54738.95 88888.00 2013-12-31 13:44:33.625 365 12645.25 245.38 54738.97 88888.00 2013-12-31 13:44:33.750 365 12645.23 245.35 54739.00 88888.00 2013-12-31 13:44:33.875 365 12645.23 245.38 54739.03 88888.00 2013-12-31 13:44:34.000 365 12645.25 245.38 54739.00 88888.00 2013-12-31 13:44:34.125 365 12645.33 245.38 54738.97 88888.00 2013-12-31 13:44:34.250 365 12645.33 245.38 54739.00 88888.00 2013-12-31 13:44:34.375 365 12645.30 245.38 54739.00 88888.00 2013-12-31 13:44:34.500 365 12645.23 245.35 54739.05 88888.00 2013-12-31 13:44:34.625 365 12645.27 245.38 54739.03 88888.00 2013-12-31 13:44:34.750 365 12645.33 245.38 54739.00 88888.00 2013-12-31 13:44:34.875 365 12645.33 245.40 54739.00 88888.00 2013-12-31 13:44:35.000 365 12645.33 245.38 54739.00 88888.00 2013-12-31 13:44:35.125 365 12645.30 245.35 54739.00 88888.00 2013-12-31 13:44:35.250 365 12645.33 245.35 54739.00 88888.00 2013-12-31 13:44:35.375 365 12645.30 245.35 54739.00 88888.00 2013-12-31 13:44:35.500 365 12645.23 245.32 54738.97 88888.00 2013-12-31 13:44:35.625 365 12645.20 245.32 54738.97 88888.00 2013-12-31 13:44:35.750 365 12645.17 245.35 54739.00 88888.00 2013-12-31 13:44:35.875 365 12645.17 245.35 54739.03 88888.00 2013-12-31 13:44:36.000 365 12645.20 245.35 54739.00 88888.00 2013-12-31 13:44:36.125 365 12645.27 245.35 54739.00 88888.00 2013-12-31 13:44:36.250 365 12645.25 245.30 54738.97 88888.00 2013-12-31 13:44:36.375 365 12645.25 245.35 54739.00 88888.00 2013-12-31 13:44:36.500 365 12645.33 245.35 54738.97 88888.00 2013-12-31 13:44:36.625 365 12645.35 245.38 54739.00 88888.00 2013-12-31 13:44:36.750 365 12645.33 245.35 54739.00 88888.00 2013-12-31 13:44:36.875 365 12645.33 245.32 54739.03 88888.00 2013-12-31 13:44:37.000 365 12645.25 245.35 54739.03 88888.00 2013-12-31 13:44:37.125 365 12645.25 245.38 54739.00 88888.00 2013-12-31 13:44:37.250 365 12645.23 245.38 54739.00 88888.00 2013-12-31 13:44:37.375 365 12645.30 245.38 54739.00 88888.00 2013-12-31 13:44:37.500 365 12645.30 245.38 54739.00 88888.00 2013-12-31 13:44:37.625 365 12645.20 245.35 54738.95 88888.00 2013-12-31 13:44:37.750 365 12645.20 245.35 54739.03 88888.00 2013-12-31 13:44:37.875 365 12645.27 245.35 54739.03 88888.00 2013-12-31 13:44:38.000 365 12645.33 245.35 54739.00 88888.00 2013-12-31 13:44:38.125 365 12645.27 245.32 54739.00 88888.00 2013-12-31 13:44:38.250 365 12645.25 245.35 54739.03 88888.00 2013-12-31 13:44:38.375 365 12645.27 245.38 54739.05 88888.00 2013-12-31 13:44:38.500 365 12645.25 245.35 54739.05 88888.00 2013-12-31 13:44:38.625 365 12645.23 245.35 54739.03 88888.00 2013-12-31 13:44:38.750 365 12645.23 245.35 54739.00 88888.00 2013-12-31 13:44:38.875 365 12645.25 245.35 54739.03 88888.00 2013-12-31 13:44:39.000 365 12645.33 245.35 54738.97 88888.00 2013-12-31 13:44:39.125 365 12645.33 245.38 54739.03 88888.00 2013-12-31 13:44:39.250 365 12645.35 245.38 54739.03 88888.00 2013-12-31 13:44:39.375 365 12645.33 245.35 54739.03 88888.00 2013-12-31 13:44:39.500 365 12645.30 245.35 54739.00 88888.00 2013-12-31 13:44:39.625 365 12645.25 245.32 54739.00 88888.00 2013-12-31 13:44:39.750 365 12645.25 245.35 54739.03 88888.00 2013-12-31 13:44:39.875 365 12645.25 245.38 54739.00 88888.00 2013-12-31 13:44:40.000 365 12645.23 245.32 54739.00 88888.00 2013-12-31 13:44:40.125 365 12645.20 245.35 54739.03 88888.00 2013-12-31 13:44:40.250 365 12645.17 245.32 54739.00 88888.00 2013-12-31 13:44:40.375 365 12645.20 245.38 54739.03 88888.00 2013-12-31 13:44:40.500 365 12645.15 245.35 54739.03 88888.00 2013-12-31 13:44:40.625 365 12645.17 245.32 54739.00 88888.00 2013-12-31 13:44:40.750 365 12645.23 245.35 54739.00 88888.00 2013-12-31 13:44:40.875 365 12645.20 245.35 54739.05 88888.00 2013-12-31 13:44:41.000 365 12645.15 245.35 54739.05 88888.00 2013-12-31 13:44:41.125 365 12645.12 245.32 54739.03 88888.00 2013-12-31 13:44:41.250 365 12645.08 245.32 54739.03 88888.00 2013-12-31 13:44:41.375 365 12645.08 245.32 54739.05 88888.00 2013-12-31 13:44:41.500 365 12645.17 245.32 54739.07 88888.00 2013-12-31 13:44:41.625 365 12645.25 245.35 54739.05 88888.00 2013-12-31 13:44:41.750 365 12645.20 245.38 54739.05 88888.00 2013-12-31 13:44:41.875 365 12645.17 245.32 54739.03 88888.00 2013-12-31 13:44:42.000 365 12645.20 245.30 54739.00 88888.00 2013-12-31 13:44:42.125 365 12645.20 245.30 54738.97 88888.00 2013-12-31 13:44:42.250 365 12645.12 245.30 54739.05 88888.00 2013-12-31 13:44:42.375 365 12645.12 245.32 54739.03 88888.00 2013-12-31 13:44:42.500 365 12645.15 245.32 54739.05 88888.00 2013-12-31 13:44:42.625 365 12645.17 245.30 54739.03 88888.00 2013-12-31 13:44:42.750 365 12645.10 245.30 54738.97 88888.00 2013-12-31 13:44:42.875 365 12645.15 245.30 54739.03 88888.00 2013-12-31 13:44:43.000 365 12645.17 245.35 54739.05 88888.00 2013-12-31 13:44:43.125 365 12645.17 245.32 54739.07 88888.00 2013-12-31 13:44:43.250 365 12645.12 245.30 54739.05 88888.00 2013-12-31 13:44:43.375 365 12645.12 245.30 54739.05 88888.00 2013-12-31 13:44:43.500 365 12645.12 245.32 54739.03 88888.00 2013-12-31 13:44:43.625 365 12645.12 245.30 54739.03 88888.00 2013-12-31 13:44:43.750 365 12645.15 245.35 54739.07 88888.00 2013-12-31 13:44:43.875 365 12645.15 245.35 54739.10 88888.00 2013-12-31 13:44:44.000 365 12645.17 245.32 54739.07 88888.00 2013-12-31 13:44:44.125 365 12645.23 245.32 54739.05 88888.00 2013-12-31 13:44:44.250 365 12645.20 245.28 54739.05 88888.00 2013-12-31 13:44:44.375 365 12645.17 245.30 54739.05 88888.00 2013-12-31 13:44:44.500 365 12645.17 245.30 54739.05 88888.00 2013-12-31 13:44:44.625 365 12645.17 245.32 54739.07 88888.00 2013-12-31 13:44:44.750 365 12645.15 245.28 54739.05 88888.00 2013-12-31 13:44:44.875 365 12645.12 245.30 54739.05 88888.00 2013-12-31 13:44:45.000 365 12645.10 245.30 54739.05 88888.00 2013-12-31 13:44:45.125 365 12645.15 245.32 54739.07 88888.00 2013-12-31 13:44:45.250 365 12645.12 245.28 54739.05 88888.00 2013-12-31 13:44:45.375 365 12645.08 245.28 54739.05 88888.00 2013-12-31 13:44:45.500 365 12645.08 245.28 54739.03 88888.00 2013-12-31 13:44:45.625 365 12645.08 245.30 54739.07 88888.00 2013-12-31 13:44:45.750 365 12645.12 245.30 54739.07 88888.00 2013-12-31 13:44:45.875 365 12645.12 245.28 54739.05 88888.00 2013-12-31 13:44:46.000 365 12645.12 245.30 54739.00 88888.00 2013-12-31 13:44:46.125 365 12645.23 245.32 54739.00 88888.00 2013-12-31 13:44:46.250 365 12645.25 245.28 54739.03 88888.00 2013-12-31 13:44:46.375 365 12645.20 245.30 54739.03 88888.00 2013-12-31 13:44:46.500 365 12645.15 245.32 54739.05 88888.00 2013-12-31 13:44:46.625 365 12645.15 245.30 54739.05 88888.00 2013-12-31 13:44:46.750 365 12645.17 245.30 54739.03 88888.00 2013-12-31 13:44:46.875 365 12645.20 245.30 54739.05 88888.00 2013-12-31 13:44:47.000 365 12645.20 245.28 54739.00 88888.00 2013-12-31 13:44:47.125 365 12645.17 245.30 54739.03 88888.00 2013-12-31 13:44:47.250 365 12645.15 245.28 54739.05 88888.00 2013-12-31 13:44:47.375 365 12645.23 245.28 54739.05 88888.00 2013-12-31 13:44:47.500 365 12645.23 245.28 54739.03 88888.00 2013-12-31 13:44:47.625 365 12645.23 245.28 54739.03 88888.00 2013-12-31 13:44:47.750 365 12645.17 245.30 54739.03 88888.00 2013-12-31 13:44:47.875 365 12645.20 245.30 54739.05 88888.00 2013-12-31 13:44:48.000 365 12645.20 245.30 54739.05 88888.00 2013-12-31 13:44:48.125 365 12645.27 245.32 54739.07 88888.00 2013-12-31 13:44:48.250 365 12645.25 245.30 54739.07 88888.00 2013-12-31 13:44:48.375 365 12645.15 245.30 54739.05 88888.00 2013-12-31 13:44:48.500 365 12645.17 245.32 54739.05 88888.00 2013-12-31 13:44:48.625 365 12645.20 245.32 54739.07 88888.00 2013-12-31 13:44:48.750 365 12645.23 245.32 54739.07 88888.00 2013-12-31 13:44:48.875 365 12645.17 245.32 54739.07 88888.00 2013-12-31 13:44:49.000 365 12645.17 245.25 54739.05 88888.00 2013-12-31 13:44:49.125 365 12645.12 245.28 54739.05 88888.00 2013-12-31 13:44:49.250 365 12645.12 245.28 54739.07 88888.00 2013-12-31 13:44:49.375 365 12645.15 245.28 54739.07 88888.00 2013-12-31 13:44:49.500 365 12645.15 245.28 54739.05 88888.00 2013-12-31 13:44:49.625 365 12645.15 245.30 54739.07 88888.00 2013-12-31 13:44:49.750 365 12645.10 245.30 54739.05 88888.00 2013-12-31 13:44:49.875 365 12645.05 245.30 54739.03 88888.00 2013-12-31 13:44:50.000 365 12645.05 245.30 54739.03 88888.00 2013-12-31 13:44:50.125 365 12645.08 245.30 54739.03 88888.00 2013-12-31 13:44:50.250 365 12645.02 245.28 54739.05 88888.00 2013-12-31 13:44:50.375 365 12645.05 245.28 54739.05 88888.00 2013-12-31 13:44:50.500 365 12645.10 245.28 54739.05 88888.00 2013-12-31 13:44:50.625 365 12645.08 245.30 54739.05 88888.00 2013-12-31 13:44:50.750 365 12645.08 245.35 54739.07 88888.00 2013-12-31 13:44:50.875 365 12645.08 245.35 54739.10 88888.00 2013-12-31 13:44:51.000 365 12645.08 245.32 54739.10 88888.00 2013-12-31 13:44:51.125 365 12645.10 245.35 54739.10 88888.00 2013-12-31 13:44:51.250 365 12645.10 245.30 54739.07 88888.00 2013-12-31 13:44:51.375 365 12645.05 245.28 54739.07 88888.00 2013-12-31 13:44:51.500 365 12645.10 245.30 54739.10 88888.00 2013-12-31 13:44:51.625 365 12645.17 245.30 54739.07 88888.00 2013-12-31 13:44:51.750 365 12645.17 245.32 54739.10 88888.00 2013-12-31 13:44:51.875 365 12645.10 245.30 54739.10 88888.00 2013-12-31 13:44:52.000 365 12645.05 245.30 54739.07 88888.00 2013-12-31 13:44:52.125 365 12645.08 245.30 54739.07 88888.00 2013-12-31 13:44:52.250 365 12644.98 245.30 54739.05 88888.00 2013-12-31 13:44:52.375 365 12644.98 245.32 54739.07 88888.00 2013-12-31 13:44:52.500 365 12645.05 245.32 54739.07 88888.00 2013-12-31 13:44:52.625 365 12645.05 245.30 54739.10 88888.00 2013-12-31 13:44:52.750 365 12645.02 245.28 54739.05 88888.00 2013-12-31 13:44:52.875 365 12645.02 245.30 54739.10 88888.00 2013-12-31 13:44:53.000 365 12645.02 245.30 54739.07 88888.00 2013-12-31 13:44:53.125 365 12645.05 245.32 54739.10 88888.00 2013-12-31 13:44:53.250 365 12645.08 245.32 54739.07 88888.00 2013-12-31 13:44:53.375 365 12645.10 245.30 54739.03 88888.00 2013-12-31 13:44:53.500 365 12645.10 245.30 54739.05 88888.00 2013-12-31 13:44:53.625 365 12645.08 245.32 54739.10 88888.00 2013-12-31 13:44:53.750 365 12645.05 245.32 54739.10 88888.00 2013-12-31 13:44:53.875 365 12645.02 245.35 54739.10 88888.00 2013-12-31 13:44:54.000 365 12645.02 245.32 54739.05 88888.00 2013-12-31 13:44:54.125 365 12645.02 245.32 54739.05 88888.00 2013-12-31 13:44:54.250 365 12645.05 245.30 54739.05 88888.00 2013-12-31 13:44:54.375 365 12645.08 245.32 54739.07 88888.00 2013-12-31 13:44:54.500 365 12645.02 245.32 54739.05 88888.00 2013-12-31 13:44:54.625 365 12645.02 245.32 54739.03 88888.00 2013-12-31 13:44:54.750 365 12645.05 245.30 54739.05 88888.00 2013-12-31 13:44:54.875 365 12645.08 245.30 54739.07 88888.00 2013-12-31 13:44:55.000 365 12645.08 245.32 54739.05 88888.00 2013-12-31 13:44:55.125 365 12645.00 245.32 54739.07 88888.00 2013-12-31 13:44:55.250 365 12645.02 245.30 54739.07 88888.00 2013-12-31 13:44:55.375 365 12645.05 245.30 54739.05 88888.00 2013-12-31 13:44:55.500 365 12645.00 245.32 54739.05 88888.00 2013-12-31 13:44:55.625 365 12645.00 245.32 54739.07 88888.00 2013-12-31 13:44:55.750 365 12645.00 245.32 54739.03 88888.00 2013-12-31 13:44:55.875 365 12644.98 245.30 54739.03 88888.00 2013-12-31 13:44:56.000 365 12645.02 245.30 54739.00 88888.00 2013-12-31 13:44:56.125 365 12645.10 245.32 54739.05 88888.00 2013-12-31 13:44:56.250 365 12645.12 245.32 54739.07 88888.00 2013-12-31 13:44:56.375 365 12645.10 245.32 54739.10 88888.00 2013-12-31 13:44:56.500 365 12645.05 245.32 54739.10 88888.00 2013-12-31 13:44:56.625 365 12645.02 245.30 54739.07 88888.00 2013-12-31 13:44:56.750 365 12645.02 245.30 54739.10 88888.00 2013-12-31 13:44:56.875 365 12645.12 245.32 54739.10 88888.00 2013-12-31 13:44:57.000 365 12645.15 245.32 54739.07 88888.00 2013-12-31 13:44:57.125 365 12645.05 245.35 54739.05 88888.00 2013-12-31 13:44:57.250 365 12644.98 245.35 54739.05 88888.00 2013-12-31 13:44:57.375 365 12645.08 245.32 54739.07 88888.00 2013-12-31 13:44:57.500 365 12645.05 245.30 54739.05 88888.00 2013-12-31 13:44:57.625 365 12645.05 245.30 54739.05 88888.00 2013-12-31 13:44:57.750 365 12645.10 245.32 54739.07 88888.00 2013-12-31 13:44:57.875 365 12645.08 245.32 54739.07 88888.00 2013-12-31 13:44:58.000 365 12645.05 245.28 54739.07 88888.00 2013-12-31 13:44:58.125 365 12644.98 245.30 54739.07 88888.00 2013-12-31 13:44:58.250 365 12645.05 245.28 54739.07 88888.00 2013-12-31 13:44:58.375 365 12645.10 245.28 54739.07 88888.00 2013-12-31 13:44:58.500 365 12645.05 245.30 54739.07 88888.00 2013-12-31 13:44:58.625 365 12645.02 245.32 54739.07 88888.00 2013-12-31 13:44:58.750 365 12645.05 245.32 54739.10 88888.00 2013-12-31 13:44:58.875 365 12645.10 245.32 54739.12 88888.00 2013-12-31 13:44:59.000 365 12645.10 245.32 54739.12 88888.00 2013-12-31 13:44:59.125 365 12645.12 245.32 54739.10 88888.00 2013-12-31 13:44:59.250 365 12645.12 245.32 54739.07 88888.00 2013-12-31 13:44:59.375 365 12645.12 245.30 54739.05 88888.00 2013-12-31 13:44:59.500 365 12645.08 245.30 54739.05 88888.00 2013-12-31 13:44:59.625 365 12645.05 245.35 54739.10 88888.00 2013-12-31 13:44:59.750 365 12645.05 245.35 54739.07 88888.00 2013-12-31 13:44:59.875 365 12645.08 245.35 54739.07 88888.00 2013-12-31 13:45:00.000 365 12645.15 245.35 54739.07 88888.00 2013-12-31 13:45:00.125 365 12645.12 245.32 54739.12 88888.00 2013-12-31 13:45:00.250 365 12645.10 245.30 54739.15 88888.00 2013-12-31 13:45:00.375 365 12645.12 245.30 54739.12 88888.00 2013-12-31 13:45:00.500 365 12645.12 245.32 54739.07 88888.00 2013-12-31 13:45:00.625 365 12645.08 245.32 54739.03 88888.00 2013-12-31 13:45:00.750 365 12645.12 245.30 54739.05 88888.00 2013-12-31 13:45:00.875 365 12645.12 245.30 54739.05 88888.00 2013-12-31 13:45:01.000 365 12645.10 245.32 54739.03 88888.00 2013-12-31 13:45:01.125 365 12645.12 245.35 54739.05 88888.00 2013-12-31 13:45:01.250 365 12645.20 245.30 54739.05 88888.00 2013-12-31 13:45:01.375 365 12645.17 245.28 54739.07 88888.00 2013-12-31 13:45:01.500 365 12645.12 245.30 54739.05 88888.00 2013-12-31 13:45:01.625 365 12645.17 245.35 54739.10 88888.00 2013-12-31 13:45:01.750 365 12645.23 245.35 54739.10 88888.00 2013-12-31 13:45:01.875 365 12645.23 245.32 54739.07 88888.00 2013-12-31 13:45:02.000 365 12645.15 245.32 54739.05 88888.00 2013-12-31 13:45:02.125 365 12645.12 245.30 54739.07 88888.00 2013-12-31 13:45:02.250 365 12645.20 245.30 54739.10 88888.00 2013-12-31 13:45:02.375 365 12645.17 245.32 54739.05 88888.00 2013-12-31 13:45:02.500 365 12645.15 245.30 54739.07 88888.00 2013-12-31 13:45:02.625 365 12645.20 245.28 54739.10 88888.00 2013-12-31 13:45:02.750 365 12645.20 245.30 54739.10 88888.00 2013-12-31 13:45:02.875 365 12645.17 245.32 54739.07 88888.00 2013-12-31 13:45:03.000 365 12645.12 245.30 54739.00 88888.00 2013-12-31 13:45:03.125 365 12645.08 245.28 54739.07 88888.00 2013-12-31 13:45:03.250 365 12645.02 245.32 54739.10 88888.00 2013-12-31 13:45:03.375 365 12645.05 245.35 54739.10 88888.00 2013-12-31 13:45:03.500 365 12645.10 245.35 54739.07 88888.00 2013-12-31 13:45:03.625 365 12645.12 245.32 54739.10 88888.00 2013-12-31 13:45:03.750 365 12645.12 245.30 54739.07 88888.00 2013-12-31 13:45:03.875 365 12645.12 245.30 54739.07 88888.00 2013-12-31 13:45:04.000 365 12645.12 245.32 54739.05 88888.00 2013-12-31 13:45:04.125 365 12645.15 245.35 54739.10 88888.00 2013-12-31 13:45:04.250 365 12645.12 245.35 54739.05 88888.00 2013-12-31 13:45:04.375 365 12645.17 245.35 54739.10 88888.00 2013-12-31 13:45:04.500 365 12645.17 245.32 54739.07 88888.00 2013-12-31 13:45:04.625 365 12645.15 245.32 54739.07 88888.00 2013-12-31 13:45:04.750 365 12645.12 245.30 54739.07 88888.00 2013-12-31 13:45:04.875 365 12645.10 245.30 54739.07 88888.00 2013-12-31 13:45:05.000 365 12645.15 245.32 54739.10 88888.00 2013-12-31 13:45:05.125 365 12645.17 245.30 54739.12 88888.00 2013-12-31 13:45:05.250 365 12645.17 245.30 54739.10 88888.00 2013-12-31 13:45:05.375 365 12645.15 245.30 54739.10 88888.00 2013-12-31 13:45:05.500 365 12645.12 245.32 54739.07 88888.00 2013-12-31 13:45:05.625 365 12645.12 245.30 54739.07 88888.00 2013-12-31 13:45:05.750 365 12645.20 245.28 54739.07 88888.00 2013-12-31 13:45:05.875 365 12645.20 245.30 54739.07 88888.00 2013-12-31 13:45:06.000 365 12645.20 245.30 54739.10 88888.00 2013-12-31 13:45:06.125 365 12645.17 245.28 54739.07 88888.00 2013-12-31 13:45:06.250 365 12645.17 245.28 54739.07 88888.00 2013-12-31 13:45:06.375 365 12645.23 245.30 54739.05 88888.00 2013-12-31 13:45:06.500 365 12645.20 245.32 54739.07 88888.00 2013-12-31 13:45:06.625 365 12645.20 245.35 54739.07 88888.00 2013-12-31 13:45:06.750 365 12645.17 245.35 54739.07 88888.00 2013-12-31 13:45:06.875 365 12645.20 245.32 54739.07 88888.00 2013-12-31 13:45:07.000 365 12645.25 245.32 54739.05 88888.00 2013-12-31 13:45:07.125 365 12645.23 245.35 54739.05 88888.00 2013-12-31 13:45:07.250 365 12645.15 245.25 54739.05 88888.00 2013-12-31 13:45:07.375 365 12645.15 245.25 54739.03 88888.00 2013-12-31 13:45:07.500 365 12645.20 245.30 54739.03 88888.00 2013-12-31 13:45:07.625 365 12645.15 245.30 54739.00 88888.00 2013-12-31 13:45:07.750 365 12645.12 245.30 54739.00 88888.00 2013-12-31 13:45:07.875 365 12645.15 245.25 54739.03 88888.00 2013-12-31 13:45:08.000 365 12645.23 245.28 54739.07 88888.00 2013-12-31 13:45:08.125 365 12645.27 245.32 54739.07 88888.00 2013-12-31 13:45:08.250 365 12645.30 245.30 54739.05 88888.00 2013-12-31 13:45:08.375 365 12645.25 245.30 54739.03 88888.00 2013-12-31 13:45:08.500 365 12645.25 245.32 54739.05 88888.00 2013-12-31 13:45:08.625 365 12645.27 245.35 54739.05 88888.00 2013-12-31 13:45:08.750 365 12645.25 245.32 54739.05 88888.00 2013-12-31 13:45:08.875 365 12645.23 245.32 54739.05 88888.00 2013-12-31 13:45:09.000 365 12645.17 245.32 54739.00 88888.00 2013-12-31 13:45:09.125 365 12645.23 245.35 54739.05 88888.00 2013-12-31 13:45:09.250 365 12645.25 245.35 54739.05 88888.00 2013-12-31 13:45:09.375 365 12645.25 245.35 54739.03 88888.00 2013-12-31 13:45:09.500 365 12645.25 245.35 54739.00 88888.00 2013-12-31 13:45:09.625 365 12645.23 245.35 54739.03 88888.00 2013-12-31 13:45:09.750 365 12645.17 245.35 54739.05 88888.00 2013-12-31 13:45:09.875 365 12645.17 245.35 54739.05 88888.00 2013-12-31 13:45:10.000 365 12645.23 245.35 54739.05 88888.00 2013-12-31 13:45:10.125 365 12645.30 245.38 54739.05 88888.00 2013-12-31 13:45:10.250 365 12645.27 245.32 54739.03 88888.00 2013-12-31 13:45:10.375 365 12645.33 245.35 54739.00 88888.00 2013-12-31 13:45:10.500 365 12645.33 245.35 54739.00 88888.00 2013-12-31 13:45:10.625 365 12645.30 245.35 54739.03 88888.00 2013-12-31 13:45:10.750 365 12645.27 245.35 54739.03 88888.00 2013-12-31 13:45:10.875 365 12645.30 245.32 54739.03 88888.00 2013-12-31 13:45:11.000 365 12645.30 245.30 54739.05 88888.00 2013-12-31 13:45:11.125 365 12645.27 245.32 54739.07 88888.00 2013-12-31 13:45:11.250 365 12645.25 245.32 54739.05 88888.00 2013-12-31 13:45:11.375 365 12645.27 245.35 54739.05 88888.00 2013-12-31 13:45:11.500 365 12645.30 245.32 54739.03 88888.00 2013-12-31 13:45:11.625 365 12645.27 245.32 54739.03 88888.00 2013-12-31 13:45:11.750 365 12645.27 245.30 54739.03 88888.00 2013-12-31 13:45:11.875 365 12645.25 245.28 54739.03 88888.00 2013-12-31 13:45:12.000 365 12645.20 245.28 54739.00 88888.00 2013-12-31 13:45:12.125 365 12645.17 245.30 54739.00 88888.00 2013-12-31 13:45:12.250 365 12645.25 245.30 54739.03 88888.00 2013-12-31 13:45:12.375 365 12645.27 245.32 54739.03 88888.00 2013-12-31 13:45:12.500 365 12645.30 245.32 54739.03 88888.00 2013-12-31 13:45:12.625 365 12645.27 245.30 54739.03 88888.00 2013-12-31 13:45:12.750 365 12645.23 245.32 54739.05 88888.00 2013-12-31 13:45:12.875 365 12645.20 245.30 54739.03 88888.00 2013-12-31 13:45:13.000 365 12645.17 245.30 54738.97 88888.00 2013-12-31 13:45:13.125 365 12645.20 245.25 54738.97 88888.00 2013-12-31 13:45:13.250 365 12645.15 245.30 54738.97 88888.00 2013-12-31 13:45:13.375 365 12645.17 245.35 54739.05 88888.00 2013-12-31 13:45:13.500 365 12645.15 245.32 54739.05 88888.00 2013-12-31 13:45:13.625 365 12645.15 245.32 54739.05 88888.00 2013-12-31 13:45:13.750 365 12645.17 245.32 54739.00 88888.00 2013-12-31 13:45:13.875 365 12645.23 245.35 54738.97 88888.00 2013-12-31 13:45:14.000 365 12645.25 245.38 54739.03 88888.00 2013-12-31 13:45:14.125 365 12645.25 245.35 54739.07 88888.00 2013-12-31 13:45:14.250 365 12645.25 245.32 54739.05 88888.00 2013-12-31 13:45:14.375 365 12645.23 245.35 54739.05 88888.00 2013-12-31 13:45:14.500 365 12645.23 245.35 54739.05 88888.00 2013-12-31 13:45:14.625 365 12645.20 245.35 54739.05 88888.00 2013-12-31 13:45:14.750 365 12645.23 245.35 54739.03 88888.00 2013-12-31 13:45:14.875 365 12645.33 245.35 54739.03 88888.00 2013-12-31 13:45:15.000 365 12645.33 245.35 54739.05 88888.00 2013-12-31 13:45:15.125 365 12645.33 245.32 54739.07 88888.00 2013-12-31 13:45:15.250 365 12645.20 245.30 54739.07 88888.00 2013-12-31 13:45:15.375 365 12645.20 245.32 54739.05 88888.00 2013-12-31 13:45:15.500 365 12645.25 245.32 54739.05 88888.00 2013-12-31 13:45:15.625 365 12645.30 245.30 54739.03 88888.00 2013-12-31 13:45:15.750 365 12645.30 245.30 54739.05 88888.00 2013-12-31 13:45:15.875 365 12645.30 245.32 54739.05 88888.00 2013-12-31 13:45:16.000 365 12645.27 245.35 54739.03 88888.00 2013-12-31 13:45:16.125 365 12645.30 245.35 54739.03 88888.00 2013-12-31 13:45:16.250 365 12645.35 245.32 54739.05 88888.00 2013-12-31 13:45:16.375 365 12645.33 245.35 54739.00 88888.00 2013-12-31 13:45:16.500 365 12645.33 245.30 54739.00 88888.00 2013-12-31 13:45:16.625 365 12645.30 245.32 54739.03 88888.00 2013-12-31 13:45:16.750 365 12645.27 245.32 54739.05 88888.00 2013-12-31 13:45:16.875 365 12645.30 245.35 54739.03 88888.00 2013-12-31 13:45:17.000 365 12645.33 245.32 54739.00 88888.00 2013-12-31 13:45:17.125 365 12645.33 245.30 54739.00 88888.00 2013-12-31 13:45:17.250 365 12645.30 245.28 54739.00 88888.00 2013-12-31 13:45:17.375 365 12645.27 245.28 54739.00 88888.00 2013-12-31 13:45:17.500 365 12645.23 245.30 54739.03 88888.00 2013-12-31 13:45:17.625 365 12645.25 245.30 54739.00 88888.00 2013-12-31 13:45:17.750 365 12645.25 245.32 54739.05 88888.00 2013-12-31 13:45:17.875 365 12645.23 245.32 54739.03 88888.00 2013-12-31 13:45:18.000 365 12645.25 245.30 54739.00 88888.00 2013-12-31 13:45:18.125 365 12645.27 245.32 54739.03 88888.00 2013-12-31 13:45:18.250 365 12645.33 245.30 54739.03 88888.00 2013-12-31 13:45:18.375 365 12645.35 245.28 54739.03 88888.00 2013-12-31 13:45:18.500 365 12645.35 245.30 54739.03 88888.00 2013-12-31 13:45:18.625 365 12645.35 245.28 54739.03 88888.00 2013-12-31 13:45:18.750 365 12645.35 245.32 54739.05 88888.00 2013-12-31 13:45:18.875 365 12645.33 245.32 54739.03 88888.00 2013-12-31 13:45:19.000 365 12645.30 245.32 54738.97 88888.00 2013-12-31 13:45:19.125 365 12645.30 245.30 54739.03 88888.00 2013-12-31 13:45:19.250 365 12645.33 245.35 54739.00 88888.00 2013-12-31 13:45:19.375 365 12645.35 245.38 54738.97 88888.00 2013-12-31 13:45:19.500 365 12645.33 245.35 54739.00 88888.00 2013-12-31 13:45:19.625 365 12645.30 245.30 54739.00 88888.00 2013-12-31 13:45:19.750 365 12645.27 245.28 54739.03 88888.00 2013-12-31 13:45:19.875 365 12645.30 245.30 54739.03 88888.00 2013-12-31 13:45:20.000 365 12645.33 245.30 54739.00 88888.00 2013-12-31 13:45:20.125 365 12645.30 245.28 54739.00 88888.00 2013-12-31 13:45:20.250 365 12645.27 245.30 54739.00 88888.00 2013-12-31 13:45:20.375 365 12645.30 245.30 54739.00 88888.00 2013-12-31 13:45:20.500 365 12645.30 245.30 54739.03 88888.00 2013-12-31 13:45:20.625 365 12645.30 245.30 54739.03 88888.00 2013-12-31 13:45:20.750 365 12645.30 245.30 54739.03 88888.00 2013-12-31 13:45:20.875 365 12645.35 245.35 54739.03 88888.00 2013-12-31 13:45:21.000 365 12645.40 245.32 54738.97 88888.00 2013-12-31 13:45:21.125 365 12645.35 245.30 54739.00 88888.00 2013-12-31 13:45:21.250 365 12645.35 245.30 54739.00 88888.00 2013-12-31 13:45:21.375 365 12645.40 245.32 54739.00 88888.00 2013-12-31 13:45:21.500 365 12645.38 245.32 54739.00 88888.00 2013-12-31 13:45:21.625 365 12645.30 245.32 54739.00 88888.00 2013-12-31 13:45:21.750 365 12645.30 245.30 54739.03 88888.00 2013-12-31 13:45:21.875 365 12645.35 245.28 54739.00 88888.00 2013-12-31 13:45:22.000 365 12645.33 245.30 54739.03 88888.00 2013-12-31 13:45:22.125 365 12645.33 245.32 54739.03 88888.00 2013-12-31 13:45:22.250 365 12645.40 245.30 54739.03 88888.00 2013-12-31 13:45:22.375 365 12645.48 245.30 54739.00 88888.00 2013-12-31 13:45:22.500 365 12645.42 245.30 54739.00 88888.00 2013-12-31 13:45:22.625 365 12645.42 245.32 54739.00 88888.00 2013-12-31 13:45:22.750 365 12645.40 245.30 54738.97 88888.00 2013-12-31 13:45:22.875 365 12645.42 245.28 54739.00 88888.00 2013-12-31 13:45:23.000 365 12645.48 245.30 54738.97 88888.00 2013-12-31 13:45:23.125 365 12645.48 245.30 54739.00 88888.00 2013-12-31 13:45:23.250 365 12645.38 245.30 54739.00 88888.00 2013-12-31 13:45:23.375 365 12645.33 245.30 54739.00 88888.00 2013-12-31 13:45:23.500 365 12645.35 245.32 54739.03 88888.00 2013-12-31 13:45:23.625 365 12645.25 245.35 54739.05 88888.00 2013-12-31 13:45:23.750 365 12645.23 245.35 54739.03 88888.00 2013-12-31 13:45:23.875 365 12645.25 245.35 54739.03 88888.00 2013-12-31 13:45:24.000 365 12645.33 245.30 54739.00 88888.00 2013-12-31 13:45:24.125 365 12645.30 245.28 54738.97 88888.00 2013-12-31 13:45:24.250 365 12645.30 245.30 54738.97 88888.00 2013-12-31 13:45:24.375 365 12645.30 245.30 54738.97 88888.00 2013-12-31 13:45:24.500 365 12645.30 245.30 54738.97 88888.00 2013-12-31 13:45:24.625 365 12645.35 245.30 54739.00 88888.00 2013-12-31 13:45:24.750 365 12645.33 245.30 54739.00 88888.00 2013-12-31 13:45:24.875 365 12645.27 245.35 54739.03 88888.00 2013-12-31 13:45:25.000 365 12645.25 245.35 54739.00 88888.00 2013-12-31 13:45:25.125 365 12645.27 245.35 54739.00 88888.00 2013-12-31 13:45:25.250 365 12645.25 245.32 54739.00 88888.00 2013-12-31 13:45:25.375 365 12645.27 245.35 54738.97 88888.00 2013-12-31 13:45:25.500 365 12645.27 245.35 54738.95 88888.00 2013-12-31 13:45:25.625 365 12645.30 245.32 54738.97 88888.00 2013-12-31 13:45:25.750 365 12645.33 245.32 54738.97 88888.00 2013-12-31 13:45:25.875 365 12645.33 245.32 54738.97 88888.00 2013-12-31 13:45:26.000 365 12645.35 245.32 54738.97 88888.00 2013-12-31 13:45:26.125 365 12645.33 245.32 54738.95 88888.00 2013-12-31 13:45:26.250 365 12645.30 245.30 54738.97 88888.00 2013-12-31 13:45:26.375 365 12645.38 245.32 54739.03 88888.00 2013-12-31 13:45:26.500 365 12645.35 245.32 54739.03 88888.00 2013-12-31 13:45:26.625 365 12645.33 245.32 54739.00 88888.00 2013-12-31 13:45:26.750 365 12645.33 245.35 54738.97 88888.00 2013-12-31 13:45:26.875 365 12645.35 245.35 54738.97 88888.00 2013-12-31 13:45:27.000 365 12645.40 245.35 54738.97 88888.00 2013-12-31 13:45:27.125 365 12645.35 245.35 54738.97 88888.00 2013-12-31 13:45:27.250 365 12645.27 245.32 54739.00 88888.00 2013-12-31 13:45:27.375 365 12645.27 245.32 54739.00 88888.00 2013-12-31 13:45:27.500 365 12645.38 245.35 54738.97 88888.00 2013-12-31 13:45:27.625 365 12645.40 245.35 54738.97 88888.00 2013-12-31 13:45:27.750 365 12645.35 245.35 54739.00 88888.00 2013-12-31 13:45:27.875 365 12645.27 245.35 54738.97 88888.00 2013-12-31 13:45:28.000 365 12645.30 245.32 54738.93 88888.00 2013-12-31 13:45:28.125 365 12645.35 245.35 54738.95 88888.00 2013-12-31 13:45:28.250 365 12645.35 245.38 54738.97 88888.00 2013-12-31 13:45:28.375 365 12645.38 245.38 54739.00 88888.00 2013-12-31 13:45:28.500 365 12645.35 245.38 54739.03 88888.00 2013-12-31 13:45:28.625 365 12645.35 245.35 54739.00 88888.00 2013-12-31 13:45:28.750 365 12645.30 245.35 54738.97 88888.00 2013-12-31 13:45:28.875 365 12645.23 245.35 54738.97 88888.00 2013-12-31 13:45:29.000 365 12645.23 245.35 54738.95 88888.00 2013-12-31 13:45:29.125 365 12645.27 245.35 54739.00 88888.00 2013-12-31 13:45:29.250 365 12645.30 245.35 54739.03 88888.00 2013-12-31 13:45:29.375 365 12645.40 245.38 54739.00 88888.00 2013-12-31 13:45:29.500 365 12645.40 245.38 54738.97 88888.00 2013-12-31 13:45:29.625 365 12645.35 245.35 54738.97 88888.00 2013-12-31 13:45:29.750 365 12645.35 245.35 54738.97 88888.00 2013-12-31 13:45:29.875 365 12645.38 245.40 54739.03 88888.00 2013-12-31 13:45:30.000 365 12645.30 245.38 54738.97 88888.00 2013-12-31 13:45:30.125 365 12645.27 245.35 54739.00 88888.00 2013-12-31 13:45:30.250 365 12645.27 245.32 54739.00 88888.00 2013-12-31 13:45:30.375 365 12645.30 245.35 54739.00 88888.00 2013-12-31 13:45:30.500 365 12645.33 245.35 54738.97 88888.00 2013-12-31 13:45:30.625 365 12645.35 245.38 54738.97 88888.00 2013-12-31 13:45:30.750 365 12645.30 245.32 54738.95 88888.00 2013-12-31 13:45:30.875 365 12645.27 245.38 54738.97 88888.00 2013-12-31 13:45:31.000 365 12645.23 245.38 54738.97 88888.00 2013-12-31 13:45:31.125 365 12645.23 245.35 54739.00 88888.00 2013-12-31 13:45:31.250 365 12645.25 245.30 54738.97 88888.00 2013-12-31 13:45:31.375 365 12645.25 245.35 54739.00 88888.00 2013-12-31 13:45:31.500 365 12645.33 245.35 54739.00 88888.00 2013-12-31 13:45:31.625 365 12645.33 245.35 54739.00 88888.00 2013-12-31 13:45:31.750 365 12645.33 245.35 54739.00 88888.00 2013-12-31 13:45:31.875 365 12645.27 245.32 54739.00 88888.00 2013-12-31 13:45:32.000 365 12645.33 245.32 54739.00 88888.00 2013-12-31 13:45:32.125 365 12645.40 245.35 54739.00 88888.00 2013-12-31 13:45:32.250 365 12645.33 245.35 54739.03 88888.00 2013-12-31 13:45:32.375 365 12645.27 245.35 54739.00 88888.00 2013-12-31 13:45:32.500 365 12645.27 245.35 54739.03 88888.00 2013-12-31 13:45:32.625 365 12645.30 245.35 54739.00 88888.00 2013-12-31 13:45:32.750 365 12645.27 245.32 54739.00 88888.00 2013-12-31 13:45:32.875 365 12645.33 245.32 54739.00 88888.00 2013-12-31 13:45:33.000 365 12645.40 245.32 54738.97 88888.00 2013-12-31 13:45:33.125 365 12645.40 245.30 54739.00 88888.00 2013-12-31 13:45:33.250 365 12645.38 245.30 54738.97 88888.00 2013-12-31 13:45:33.375 365 12645.38 245.32 54738.97 88888.00 2013-12-31 13:45:33.500 365 12645.35 245.32 54739.03 88888.00 2013-12-31 13:45:33.625 365 12645.30 245.32 54739.03 88888.00 2013-12-31 13:45:33.750 365 12645.33 245.32 54738.95 88888.00 2013-12-31 13:45:33.875 365 12645.38 245.35 54738.97 88888.00 2013-12-31 13:45:34.000 365 12645.40 245.35 54739.00 88888.00 2013-12-31 13:45:34.125 365 12645.40 245.32 54739.00 88888.00 2013-12-31 13:45:34.250 365 12645.35 245.32 54739.03 88888.00 2013-12-31 13:45:34.375 365 12645.30 245.32 54739.03 88888.00 2013-12-31 13:45:34.500 365 12645.33 245.32 54739.00 88888.00 2013-12-31 13:45:34.625 365 12645.35 245.32 54738.97 88888.00 2013-12-31 13:45:34.750 365 12645.38 245.32 54739.00 88888.00 2013-12-31 13:45:34.875 365 12645.33 245.32 54739.00 88888.00 2013-12-31 13:45:35.000 365 12645.40 245.32 54739.00 88888.00 2013-12-31 13:45:35.125 365 12645.42 245.32 54739.05 88888.00 2013-12-31 13:45:35.250 365 12645.35 245.35 54739.00 88888.00 2013-12-31 13:45:35.375 365 12645.38 245.35 54739.03 88888.00 2013-12-31 13:45:35.500 365 12645.33 245.35 54739.00 88888.00 2013-12-31 13:45:35.625 365 12645.25 245.32 54739.03 88888.00 2013-12-31 13:45:35.750 365 12645.27 245.32 54739.03 88888.00 2013-12-31 13:45:35.875 365 12645.33 245.35 54739.00 88888.00 2013-12-31 13:45:36.000 365 12645.35 245.38 54738.97 88888.00 2013-12-31 13:45:36.125 365 12645.25 245.35 54739.00 88888.00 2013-12-31 13:45:36.250 365 12645.23 245.32 54739.00 88888.00 2013-12-31 13:45:36.375 365 12645.20 245.35 54739.03 88888.00 2013-12-31 13:45:36.500 365 12645.23 245.35 54739.03 88888.00 2013-12-31 13:45:36.625 365 12645.30 245.35 54739.03 88888.00 2013-12-31 13:45:36.750 365 12645.30 245.35 54739.03 88888.00 2013-12-31 13:45:36.875 365 12645.38 245.35 54739.03 88888.00 2013-12-31 13:45:37.000 365 12645.33 245.35 54738.95 88888.00 2013-12-31 13:45:37.125 365 12645.20 245.38 54738.97 88888.00 2013-12-31 13:45:37.250 365 12645.25 245.35 54739.00 88888.00 2013-12-31 13:45:37.375 365 12645.27 245.35 54739.00 88888.00 2013-12-31 13:45:37.500 365 12645.30 245.35 54739.03 88888.00 2013-12-31 13:45:37.625 365 12645.35 245.35 54739.03 88888.00 2013-12-31 13:45:37.750 365 12645.27 245.35 54739.03 88888.00 2013-12-31 13:45:37.875 365 12645.27 245.35 54739.05 88888.00 2013-12-31 13:45:38.000 365 12645.33 245.35 54739.03 88888.00 2013-12-31 13:45:38.125 365 12645.35 245.35 54739.05 88888.00 2013-12-31 13:45:38.250 365 12645.30 245.35 54739.05 88888.00 2013-12-31 13:45:38.375 365 12645.33 245.35 54739.03 88888.00 2013-12-31 13:45:38.500 365 12645.27 245.35 54739.05 88888.00 2013-12-31 13:45:38.625 365 12645.27 245.32 54739.03 88888.00 2013-12-31 13:45:38.750 365 12645.33 245.32 54739.03 88888.00 2013-12-31 13:45:38.875 365 12645.35 245.30 54739.05 88888.00 2013-12-31 13:45:39.000 365 12645.35 245.30 54739.00 88888.00 2013-12-31 13:45:39.125 365 12645.38 245.32 54739.00 88888.00 2013-12-31 13:45:39.250 365 12645.33 245.32 54739.05 88888.00 2013-12-31 13:45:39.375 365 12645.30 245.38 54739.07 88888.00 2013-12-31 13:45:39.500 365 12645.27 245.40 54739.05 88888.00 2013-12-31 13:45:39.625 365 12645.33 245.38 54739.03 88888.00 2013-12-31 13:45:39.750 365 12645.33 245.32 54739.00 88888.00 2013-12-31 13:45:39.875 365 12645.23 245.32 54739.03 88888.00 2013-12-31 13:45:40.000 365 12645.23 245.32 54739.00 88888.00 2013-12-31 13:45:40.125 365 12645.25 245.30 54739.00 88888.00 2013-12-31 13:45:40.250 365 12645.23 245.30 54739.05 88888.00 2013-12-31 13:45:40.375 365 12645.23 245.32 54739.03 88888.00 2013-12-31 13:45:40.500 365 12645.23 245.35 54739.03 88888.00 2013-12-31 13:45:40.625 365 12645.25 245.35 54739.05 88888.00 2013-12-31 13:45:40.750 365 12645.30 245.32 54739.05 88888.00 2013-12-31 13:45:40.875 365 12645.27 245.35 54739.05 88888.00 2013-12-31 13:45:41.000 365 12645.23 245.32 54739.05 88888.00 2013-12-31 13:45:41.125 365 12645.20 245.32 54739.05 88888.00 2013-12-31 13:45:41.250 365 12645.20 245.32 54739.05 88888.00 2013-12-31 13:45:41.375 365 12645.30 245.30 54739.03 88888.00 2013-12-31 13:45:41.500 365 12645.35 245.32 54739.03 88888.00 2013-12-31 13:45:41.625 365 12645.33 245.32 54739.03 88888.00 2013-12-31 13:45:41.750 365 12645.27 245.32 54739.05 88888.00 2013-12-31 13:45:41.875 365 12645.25 245.32 54739.05 88888.00 2013-12-31 13:45:42.000 365 12645.23 245.35 54739.05 88888.00 2013-12-31 13:45:42.125 365 12645.23 245.35 54739.07 88888.00 2013-12-31 13:45:42.250 365 12645.23 245.35 54739.07 88888.00 2013-12-31 13:45:42.375 365 12645.20 245.35 54739.05 88888.00 2013-12-31 13:45:42.500 365 12645.17 245.35 54739.03 88888.00 2013-12-31 13:45:42.625 365 12645.17 245.35 54739.05 88888.00 2013-12-31 13:45:42.750 365 12645.17 245.35 54739.05 88888.00 2013-12-31 13:45:42.875 365 12645.20 245.32 54739.07 88888.00 2013-12-31 13:45:43.000 365 12645.23 245.30 54739.03 88888.00 2013-12-31 13:45:43.125 365 12645.30 245.30 54739.03 88888.00 2013-12-31 13:45:43.250 365 12645.27 245.32 54739.03 88888.00 2013-12-31 13:45:43.375 365 12645.20 245.35 54739.05 88888.00 2013-12-31 13:45:43.500 365 12645.15 245.35 54739.05 88888.00 2013-12-31 13:45:43.625 365 12645.15 245.30 54739.05 88888.00 2013-12-31 13:45:43.750 365 12645.12 245.32 54739.03 88888.00 2013-12-31 13:45:43.875 365 12645.10 245.32 54739.05 88888.00 2013-12-31 13:45:44.000 365 12645.15 245.30 54739.03 88888.00 2013-12-31 13:45:44.125 365 12645.12 245.30 54739.05 88888.00 2013-12-31 13:45:44.250 365 12645.08 245.30 54739.05 88888.00 2013-12-31 13:45:44.375 365 12645.17 245.35 54739.05 88888.00 2013-12-31 13:45:44.500 365 12645.20 245.32 54739.05 88888.00 2013-12-31 13:45:44.625 365 12645.15 245.30 54739.03 88888.00 2013-12-31 13:45:44.750 365 12645.12 245.32 54739.03 88888.00 2013-12-31 13:45:44.875 365 12645.17 245.35 54739.05 88888.00 2013-12-31 13:45:45.000 365 12645.17 245.32 54739.05 88888.00 2013-12-31 13:45:45.125 365 12645.23 245.32 54739.07 88888.00 2013-12-31 13:45:45.250 365 12645.20 245.32 54739.07 88888.00 2013-12-31 13:45:45.375 365 12645.20 245.30 54739.05 88888.00 2013-12-31 13:45:45.500 365 12645.15 245.32 54739.03 88888.00 2013-12-31 13:45:45.625 365 12645.17 245.32 54739.07 88888.00 2013-12-31 13:45:45.750 365 12645.20 245.35 54739.05 88888.00 2013-12-31 13:45:45.875 365 12645.23 245.35 54739.05 88888.00 2013-12-31 13:45:46.000 365 12645.25 245.35 54739.03 88888.00 2013-12-31 13:45:46.125 365 12645.25 245.32 54739.05 88888.00 2013-12-31 13:45:46.250 365 12645.25 245.28 54739.05 88888.00 2013-12-31 13:45:46.375 365 12645.23 245.30 54739.03 88888.00 2013-12-31 13:45:46.500 365 12645.10 245.30 54739.05 88888.00 2013-12-31 13:45:46.625 365 12645.08 245.32 54739.05 88888.00 2013-12-31 13:45:46.750 365 12645.10 245.32 54739.05 88888.00 2013-12-31 13:45:46.875 365 12645.15 245.32 54739.03 88888.00 2013-12-31 13:45:47.000 365 12645.20 245.35 54739.03 88888.00 2013-12-31 13:45:47.125 365 12645.25 245.35 54739.05 88888.00 2013-12-31 13:45:47.250 365 12645.20 245.30 54739.03 88888.00 2013-12-31 13:45:47.375 365 12645.12 245.32 54739.07 88888.00 2013-12-31 13:45:47.500 365 12645.12 245.35 54739.07 88888.00 2013-12-31 13:45:47.625 365 12645.15 245.32 54739.07 88888.00 2013-12-31 13:45:47.750 365 12645.20 245.32 54739.05 88888.00 2013-12-31 13:45:47.875 365 12645.25 245.32 54739.07 88888.00 2013-12-31 13:45:48.000 365 12645.33 245.38 54739.05 88888.00 2013-12-31 13:45:48.125 365 12645.27 245.32 54739.07 88888.00 2013-12-31 13:45:48.250 365 12645.17 245.30 54739.10 88888.00 2013-12-31 13:45:48.375 365 12645.15 245.30 54739.07 88888.00 2013-12-31 13:45:48.500 365 12645.10 245.32 54739.07 88888.00 2013-12-31 13:45:48.625 365 12645.20 245.30 54739.07 88888.00 2013-12-31 13:45:48.750 365 12645.20 245.35 54739.07 88888.00 2013-12-31 13:45:48.875 365 12645.12 245.35 54739.10 88888.00 2013-12-31 13:45:49.000 365 12645.12 245.35 54739.07 88888.00 2013-12-31 13:45:49.125 365 12645.15 245.32 54739.12 88888.00 2013-12-31 13:45:49.250 365 12645.17 245.30 54739.12 88888.00 2013-12-31 13:45:49.375 365 12645.15 245.30 54739.12 88888.00 2013-12-31 13:45:49.500 365 12645.23 245.32 54739.15 88888.00 2013-12-31 13:45:49.625 365 12645.30 245.35 54739.15 88888.00 2013-12-31 13:45:49.750 365 12645.25 245.32 54739.12 88888.00 2013-12-31 13:45:49.875 365 12645.17 245.32 54739.12 88888.00 2013-12-31 13:45:50.000 365 12645.17 245.35 54739.12 88888.00 2013-12-31 13:45:50.125 365 12645.20 245.38 54739.12 88888.00 2013-12-31 13:45:50.250 365 12645.12 245.32 54739.10 88888.00 2013-12-31 13:45:50.375 365 12645.12 245.32 54739.10 88888.00 2013-12-31 13:45:50.500 365 12645.12 245.38 54739.10 88888.00 2013-12-31 13:45:50.625 365 12645.15 245.38 54739.10 88888.00 2013-12-31 13:45:50.750 365 12645.23 245.32 54739.07 88888.00 2013-12-31 13:45:50.875 365 12645.20 245.32 54739.05 88888.00 2013-12-31 13:45:51.000 365 12645.15 245.32 54739.05 88888.00 2013-12-31 13:45:51.125 365 12645.12 245.35 54739.07 88888.00 2013-12-31 13:45:51.250 365 12645.08 245.32 54739.10 88888.00 2013-12-31 13:45:51.375 365 12645.10 245.35 54739.10 88888.00 2013-12-31 13:45:51.500 365 12645.12 245.35 54739.12 88888.00 2013-12-31 13:45:51.625 365 12645.15 245.35 54739.12 88888.00 2013-12-31 13:45:51.750 365 12645.12 245.35 54739.12 88888.00 2013-12-31 13:45:51.875 365 12645.15 245.38 54739.10 88888.00 2013-12-31 13:45:52.000 365 12645.15 245.35 54739.07 88888.00 2013-12-31 13:45:52.125 365 12645.10 245.32 54739.05 88888.00 2013-12-31 13:45:52.250 365 12645.15 245.32 54739.03 88888.00 2013-12-31 13:45:52.375 365 12645.23 245.38 54739.10 88888.00 2013-12-31 13:45:52.500 365 12645.23 245.38 54739.12 88888.00 2013-12-31 13:45:52.625 365 12645.17 245.35 54739.05 88888.00 2013-12-31 13:45:52.750 365 12645.15 245.35 54739.07 88888.00 2013-12-31 13:45:52.875 365 12645.17 245.32 54739.10 88888.00 2013-12-31 13:45:53.000 365 12645.23 245.35 54739.07 88888.00 2013-12-31 13:45:53.125 365 12645.20 245.38 54739.10 88888.00 2013-12-31 13:45:53.250 365 12645.15 245.35 54739.10 88888.00 2013-12-31 13:45:53.375 365 12645.10 245.35 54739.10 88888.00 2013-12-31 13:45:53.500 365 12645.05 245.35 54739.10 88888.00 2013-12-31 13:45:53.625 365 12645.08 245.38 54739.07 88888.00 2013-12-31 13:45:53.750 365 12645.05 245.40 54739.10 88888.00 2013-12-31 13:45:53.875 365 12645.10 245.40 54739.10 88888.00 2013-12-31 13:45:54.000 365 12645.15 245.40 54739.07 88888.00 2013-12-31 13:45:54.125 365 12645.23 245.38 54739.10 88888.00 2013-12-31 13:45:54.250 365 12645.15 245.35 54739.10 88888.00 2013-12-31 13:45:54.375 365 12645.15 245.35 54739.10 88888.00 2013-12-31 13:45:54.500 365 12645.20 245.38 54739.10 88888.00 2013-12-31 13:45:54.625 365 12645.15 245.38 54739.10 88888.00 2013-12-31 13:45:54.750 365 12645.05 245.35 54739.07 88888.00 2013-12-31 13:45:54.875 365 12645.10 245.35 54739.05 88888.00 2013-12-31 13:45:55.000 365 12645.20 245.35 54739.05 88888.00 2013-12-31 13:45:55.125 365 12645.25 245.38 54739.12 88888.00 2013-12-31 13:45:55.250 365 12645.27 245.40 54739.10 88888.00 2013-12-31 13:45:55.375 365 12645.27 245.38 54739.07 88888.00 2013-12-31 13:45:55.500 365 12645.30 245.35 54739.05 88888.00 2013-12-31 13:45:55.625 365 12645.27 245.38 54739.07 88888.00 2013-12-31 13:45:55.750 365 12645.20 245.40 54739.07 88888.00 2013-12-31 13:45:55.875 365 12645.17 245.38 54739.05 88888.00 2013-12-31 13:45:56.000 365 12645.17 245.38 54739.05 88888.00 2013-12-31 13:45:56.125 365 12645.17 245.35 54739.05 88888.00 2013-12-31 13:45:56.250 365 12645.12 245.32 54739.05 88888.00 2013-12-31 13:45:56.375 365 12645.17 245.38 54739.05 88888.00 2013-12-31 13:45:56.500 365 12645.20 245.38 54739.07 88888.00 2013-12-31 13:45:56.625 365 12645.20 245.38 54739.05 88888.00 2013-12-31 13:45:56.750 365 12645.20 245.40 54739.07 88888.00 2013-12-31 13:45:56.875 365 12645.25 245.40 54739.05 88888.00 2013-12-31 13:45:57.000 365 12645.25 245.38 54739.03 88888.00 2013-12-31 13:45:57.125 365 12645.25 245.38 54739.03 88888.00 2013-12-31 13:45:57.250 365 12645.23 245.40 54739.03 88888.00 2013-12-31 13:45:57.375 365 12645.25 245.40 54739.03 88888.00 2013-12-31 13:45:57.500 365 12645.25 245.38 54739.03 88888.00 2013-12-31 13:45:57.625 365 12645.33 245.38 54739.07 88888.00 2013-12-31 13:45:57.750 365 12645.38 245.40 54739.07 88888.00 2013-12-31 13:45:57.875 365 12645.33 245.38 54739.05 88888.00 2013-12-31 13:45:58.000 365 12645.27 245.35 54739.03 88888.00 2013-12-31 13:45:58.125 365 12645.27 245.38 54739.03 88888.00 2013-12-31 13:45:58.250 365 12645.27 245.38 54739.03 88888.00 2013-12-31 13:45:58.375 365 12645.33 245.40 54739.03 88888.00 2013-12-31 13:45:58.500 365 12645.27 245.35 54739.00 88888.00 2013-12-31 13:45:58.625 365 12645.25 245.38 54739.00 88888.00 2013-12-31 13:45:58.750 365 12645.20 245.40 54739.00 88888.00 2013-12-31 13:45:58.875 365 12645.25 245.40 54739.03 88888.00 2013-12-31 13:45:59.000 365 12645.27 245.38 54739.00 88888.00 2013-12-31 13:45:59.125 365 12645.25 245.40 54739.03 88888.00 2013-12-31 13:45:59.250 365 12645.20 245.40 54739.03 88888.00 2013-12-31 13:45:59.375 365 12645.20 245.38 54739.03 88888.00 2013-12-31 13:45:59.500 365 12645.25 245.38 54739.03 88888.00 2013-12-31 13:45:59.625 365 12645.27 245.43 54739.03 88888.00 2013-12-31 13:45:59.750 365 12645.27 245.43 54739.00 88888.00 2013-12-31 13:45:59.875 365 12645.30 245.40 54739.00 88888.00 2013-12-31 13:46:00.000 365 12645.27 245.38 54739.00 88888.00 2013-12-31 13:46:00.125 365 12645.27 245.40 54739.03 88888.00 2013-12-31 13:46:00.250 365 12645.25 245.40 54739.07 88888.00 2013-12-31 13:46:00.375 365 12645.25 245.40 54739.07 88888.00 2013-12-31 13:46:00.500 365 12645.27 245.40 54739.03 88888.00 2013-12-31 13:46:00.625 365 12645.25 245.40 54739.03 88888.00 2013-12-31 13:46:00.750 365 12645.27 245.43 54739.05 88888.00 2013-12-31 13:46:00.875 365 12645.27 245.43 54739.07 88888.00 2013-12-31 13:46:01.000 365 12645.20 245.43 54739.03 88888.00 2013-12-31 13:46:01.125 365 12645.25 245.38 54739.03 88888.00 2013-12-31 13:46:01.250 365 12645.30 245.35 54739.03 88888.00 2013-12-31 13:46:01.375 365 12645.35 245.35 54739.00 88888.00 2013-12-31 13:46:01.500 365 12645.40 245.35 54739.00 88888.00 2013-12-31 13:46:01.625 365 12645.33 245.40 54739.03 88888.00 2013-12-31 13:46:01.750 365 12645.30 245.43 54739.03 88888.00 2013-12-31 13:46:01.875 365 12645.27 245.40 54739.00 88888.00 2013-12-31 13:46:02.000 365 12645.27 245.40 54739.03 88888.00 2013-12-31 13:46:02.125 365 12645.27 245.38 54739.03 88888.00 2013-12-31 13:46:02.250 365 12645.30 245.38 54739.03 88888.00 2013-12-31 13:46:02.375 365 12645.30 245.40 54739.05 88888.00 2013-12-31 13:46:02.500 365 12645.30 245.38 54739.00 88888.00 2013-12-31 13:46:02.625 365 12645.33 245.40 54739.00 88888.00 2013-12-31 13:46:02.750 365 12645.30 245.43 54739.00 88888.00 2013-12-31 13:46:02.875 365 12645.30 245.40 54739.00 88888.00 2013-12-31 13:46:03.000 365 12645.25 245.40 54738.97 88888.00 2013-12-31 13:46:03.125 365 12645.20 245.43 54738.97 88888.00 2013-12-31 13:46:03.250 365 12645.23 245.43 54739.00 88888.00 2013-12-31 13:46:03.375 365 12645.33 245.45 54739.03 88888.00 2013-12-31 13:46:03.500 365 12645.40 245.43 54739.00 88888.00 2013-12-31 13:46:03.625 365 12645.35 245.40 54739.00 88888.00 2013-12-31 13:46:03.750 365 12645.30 245.40 54738.97 88888.00 2013-12-31 13:46:03.875 365 12645.30 245.40 54739.00 88888.00 2013-12-31 13:46:04.000 365 12645.30 245.43 54738.97 88888.00 2013-12-31 13:46:04.125 365 12645.27 245.43 54739.00 88888.00 2013-12-31 13:46:04.250 365 12645.30 245.40 54738.97 88888.00 2013-12-31 13:46:04.375 365 12645.30 245.40 54738.97 88888.00 2013-12-31 13:46:04.500 365 12645.35 245.43 54739.00 88888.00 2013-12-31 13:46:04.625 365 12645.40 245.45 54739.00 88888.00 2013-12-31 13:46:04.750 365 12645.35 245.43 54738.97 88888.00 2013-12-31 13:46:04.875 365 12645.25 245.40 54738.97 88888.00 2013-12-31 13:46:05.000 365 12645.25 245.40 54738.95 88888.00 2013-12-31 13:46:05.125 365 12645.35 245.45 54739.00 88888.00 2013-12-31 13:46:05.250 365 12645.42 245.45 54738.97 88888.00 2013-12-31 13:46:05.375 365 12645.40 245.43 54739.00 88888.00 2013-12-31 13:46:05.500 365 12645.45 245.43 54738.97 88888.00 2013-12-31 13:46:05.625 365 12645.48 245.43 54739.00 88888.00 2013-12-31 13:46:05.750 365 12645.42 245.45 54739.00 88888.00 2013-12-31 13:46:05.875 365 12645.38 245.47 54738.97 88888.00 2013-12-31 13:46:06.000 365 12645.38 245.43 54738.93 88888.00 2013-12-31 13:46:06.125 365 12645.42 245.38 54738.93 88888.00 2013-12-31 13:46:06.250 365 12645.38 245.38 54738.95 88888.00 2013-12-31 13:46:06.375 365 12645.38 245.43 54739.00 88888.00 2013-12-31 13:46:06.500 365 12645.42 245.40 54738.97 88888.00 2013-12-31 13:46:06.625 365 12645.45 245.45 54738.97 88888.00 2013-12-31 13:46:06.750 365 12645.42 245.45 54738.97 88888.00 2013-12-31 13:46:06.875 365 12645.42 245.43 54738.95 88888.00 2013-12-31 13:46:07.000 365 12645.35 245.43 54738.93 88888.00 2013-12-31 13:46:07.125 365 12645.30 245.40 54738.97 88888.00 2013-12-31 13:46:07.250 365 12645.33 245.40 54738.97 88888.00 2013-12-31 13:46:07.375 365 12645.38 245.40 54738.97 88888.00 2013-12-31 13:46:07.500 365 12645.38 245.38 54738.97 88888.00 2013-12-31 13:46:07.625 365 12645.40 245.40 54738.97 88888.00 2013-12-31 13:46:07.750 365 12645.40 245.43 54738.97 88888.00 2013-12-31 13:46:07.875 365 12645.45 245.40 54738.97 88888.00 2013-12-31 13:46:08.000 365 12645.48 245.43 54738.95 88888.00 2013-12-31 13:46:08.125 365 12645.45 245.43 54738.95 88888.00 2013-12-31 13:46:08.250 365 12645.40 245.43 54738.97 88888.00 2013-12-31 13:46:08.375 365 12645.45 245.45 54739.00 88888.00 2013-12-31 13:46:08.500 365 12645.48 245.45 54739.00 88888.00 2013-12-31 13:46:08.625 365 12645.45 245.43 54739.00 88888.00 2013-12-31 13:46:08.750 365 12645.40 245.43 54739.00 88888.00 2013-12-31 13:46:08.875 365 12645.42 245.43 54739.00 88888.00 2013-12-31 13:46:09.000 365 12645.45 245.43 54738.97 88888.00 2013-12-31 13:46:09.125 365 12645.45 245.43 54738.95 88888.00 2013-12-31 13:46:09.250 365 12645.45 245.38 54738.95 88888.00 2013-12-31 13:46:09.375 365 12645.42 245.40 54738.97 88888.00 2013-12-31 13:46:09.500 365 12645.40 245.43 54739.00 88888.00 2013-12-31 13:46:09.625 365 12645.42 245.40 54738.97 88888.00 2013-12-31 13:46:09.750 365 12645.45 245.40 54738.97 88888.00 2013-12-31 13:46:09.875 365 12645.40 245.40 54738.97 88888.00 2013-12-31 13:46:10.000 365 12645.42 245.40 54738.97 88888.00 2013-12-31 13:46:10.125 365 12645.48 245.43 54739.00 88888.00 2013-12-31 13:46:10.250 365 12645.48 245.43 54739.00 88888.00 2013-12-31 13:46:10.375 365 12645.50 245.43 54738.97 88888.00 2013-12-31 13:46:10.500 365 12645.52 245.43 54738.97 88888.00 2013-12-31 13:46:10.625 365 12645.50 245.43 54739.00 88888.00 2013-12-31 13:46:10.750 365 12645.50 245.40 54738.97 88888.00 2013-12-31 13:46:10.875 365 12645.48 245.45 54739.00 88888.00 2013-12-31 13:46:11.000 365 12645.42 245.45 54739.00 88888.00 2013-12-31 13:46:11.125 365 12645.40 245.45 54739.03 88888.00 2013-12-31 13:46:11.250 365 12645.42 245.40 54739.00 88888.00 2013-12-31 13:46:11.375 365 12645.40 245.43 54739.03 88888.00 2013-12-31 13:46:11.500 365 12645.38 245.45 54739.00 88888.00 2013-12-31 13:46:11.625 365 12645.38 245.43 54738.97 88888.00 2013-12-31 13:46:11.750 365 12645.38 245.43 54738.97 88888.00 2013-12-31 13:46:11.875 365 12645.45 245.43 54738.95 88888.00 2013-12-31 13:46:12.000 365 12645.48 245.45 54738.95 88888.00 2013-12-31 13:46:12.125 365 12645.45 245.45 54738.97 88888.00 2013-12-31 13:46:12.250 365 12645.45 245.45 54738.97 88888.00 2013-12-31 13:46:12.375 365 12645.42 245.45 54738.97 88888.00 2013-12-31 13:46:12.500 365 12645.42 245.45 54738.97 88888.00 2013-12-31 13:46:12.625 365 12645.48 245.45 54738.95 88888.00 2013-12-31 13:46:12.750 365 12645.40 245.45 54738.93 88888.00 2013-12-31 13:46:12.875 365 12645.40 245.43 54738.97 88888.00 2013-12-31 13:46:13.000 365 12645.40 245.43 54738.97 88888.00 2013-12-31 13:46:13.125 365 12645.40 245.45 54739.00 88888.00 2013-12-31 13:46:13.250 365 12645.45 245.43 54738.97 88888.00 2013-12-31 13:46:13.375 365 12645.42 245.43 54738.95 88888.00 2013-12-31 13:46:13.500 365 12645.42 245.45 54738.97 88888.00 2013-12-31 13:46:13.625 365 12645.42 245.43 54738.95 88888.00 2013-12-31 13:46:13.750 365 12645.38 245.43 54738.95 88888.00 2013-12-31 13:46:13.875 365 12645.35 245.43 54738.95 88888.00 2013-12-31 13:46:14.000 365 12645.40 245.40 54738.97 88888.00 2013-12-31 13:46:14.125 365 12645.38 245.43 54738.95 88888.00 2013-12-31 13:46:14.250 365 12645.40 245.40 54738.93 88888.00 2013-12-31 13:46:14.375 365 12645.42 245.43 54738.93 88888.00 2013-12-31 13:46:14.500 365 12645.33 245.43 54738.95 88888.00 2013-12-31 13:46:14.625 365 12645.30 245.43 54738.95 88888.00 2013-12-31 13:46:14.750 365 12645.40 245.45 54738.97 88888.00 2013-12-31 13:46:14.875 365 12645.42 245.45 54738.97 88888.00 2013-12-31 13:46:15.000 365 12645.48 245.38 54738.93 88888.00 2013-12-31 13:46:15.125 365 12645.48 245.38 54738.95 88888.00 2013-12-31 13:46:15.250 365 12645.50 245.43 54738.97 88888.00 2013-12-31 13:46:15.375 365 12645.52 245.40 54738.97 88888.00 2013-12-31 13:46:15.500 365 12645.50 245.43 54738.95 88888.00 2013-12-31 13:46:15.625 365 12645.42 245.40 54738.95 88888.00 2013-12-31 13:46:15.750 365 12645.45 245.40 54738.95 88888.00 2013-12-31 13:46:15.875 365 12645.42 245.40 54738.95 88888.00 2013-12-31 13:46:16.000 365 12645.38 245.40 54738.97 88888.00 2013-12-31 13:46:16.125 365 12645.38 245.38 54738.97 88888.00 2013-12-31 13:46:16.250 365 12645.38 245.40 54738.97 88888.00 2013-12-31 13:46:16.375 365 12645.45 245.40 54738.97 88888.00 2013-12-31 13:46:16.500 365 12645.50 245.40 54738.93 88888.00 2013-12-31 13:46:16.625 365 12645.45 245.38 54738.95 88888.00 2013-12-31 13:46:16.750 365 12645.42 245.38 54738.95 88888.00 2013-12-31 13:46:16.875 365 12645.42 245.38 54738.95 88888.00 2013-12-31 13:46:17.000 365 12645.50 245.40 54738.95 88888.00 2013-12-31 13:46:17.125 365 12645.48 245.38 54738.95 88888.00 2013-12-31 13:46:17.250 365 12645.42 245.32 54738.95 88888.00 2013-12-31 13:46:17.375 365 12645.48 245.38 54738.95 88888.00 2013-12-31 13:46:17.500 365 12645.48 245.38 54738.95 88888.00 2013-12-31 13:46:17.625 365 12645.42 245.40 54738.95 88888.00 2013-12-31 13:46:17.750 365 12645.48 245.40 54738.95 88888.00 2013-12-31 13:46:17.875 365 12645.52 245.35 54738.95 88888.00 2013-12-31 13:46:18.000 365 12645.52 245.38 54738.93 88888.00 2013-12-31 13:46:18.125 365 12645.52 245.38 54738.93 88888.00 2013-12-31 13:46:18.250 365 12645.42 245.38 54738.93 88888.00 2013-12-31 13:46:18.375 365 12645.38 245.40 54738.95 88888.00 2013-12-31 13:46:18.500 365 12645.40 245.38 54738.95 88888.00 2013-12-31 13:46:18.625 365 12645.45 245.40 54738.93 88888.00 2013-12-31 13:46:18.750 365 12645.40 245.40 54738.95 88888.00 2013-12-31 13:46:18.875 365 12645.35 245.38 54738.95 88888.00 2013-12-31 13:46:19.000 365 12645.45 245.38 54738.95 88888.00 2013-12-31 13:46:19.125 365 12645.50 245.38 54738.95 88888.00 2013-12-31 13:46:19.250 365 12645.48 245.35 54739.00 88888.00 2013-12-31 13:46:19.375 365 12645.50 245.40 54738.97 88888.00 2013-12-31 13:46:19.500 365 12645.50 245.38 54739.00 88888.00 2013-12-31 13:46:19.625 365 12645.52 245.38 54739.00 88888.00 2013-12-31 13:46:19.750 365 12645.50 245.35 54738.95 88888.00 2013-12-31 13:46:19.875 365 12645.50 245.38 54739.00 88888.00 2013-12-31 13:46:20.000 365 12645.52 245.40 54738.97 88888.00 2013-12-31 13:46:20.125 365 12645.52 245.40 54738.97 88888.00 2013-12-31 13:46:20.250 365 12645.55 245.43 54739.00 88888.00 2013-12-31 13:46:20.375 365 12645.52 245.40 54738.97 88888.00 2013-12-31 13:46:20.500 365 12645.48 245.38 54739.00 88888.00 2013-12-31 13:46:20.625 365 12645.50 245.38 54738.97 88888.00 2013-12-31 13:46:20.750 365 12645.50 245.40 54739.00 88888.00 2013-12-31 13:46:20.875 365 12645.50 245.40 54738.97 88888.00 2013-12-31 13:46:21.000 365 12645.50 245.35 54738.93 88888.00 2013-12-31 13:46:21.125 365 12645.52 245.40 54738.95 88888.00 2013-12-31 13:46:21.250 365 12645.52 245.38 54738.95 88888.00 2013-12-31 13:46:21.375 365 12645.50 245.35 54738.97 88888.00 2013-12-31 13:46:21.500 365 12645.42 245.35 54738.95 88888.00 2013-12-31 13:46:21.625 365 12645.40 245.35 54738.93 88888.00 2013-12-31 13:46:21.750 365 12645.52 245.38 54738.95 88888.00 2013-12-31 13:46:21.875 365 12645.55 245.40 54738.95 88888.00 2013-12-31 13:46:22.000 365 12645.52 245.40 54738.93 88888.00 2013-12-31 13:46:22.125 365 12645.45 245.35 54738.93 88888.00 2013-12-31 13:46:22.250 365 12645.40 245.35 54738.93 88888.00 2013-12-31 13:46:22.375 365 12645.48 245.35 54738.93 88888.00 2013-12-31 13:46:22.500 365 12645.50 245.38 54738.95 88888.00 2013-12-31 13:46:22.625 365 12645.45 245.40 54738.93 88888.00 2013-12-31 13:46:22.750 365 12645.40 245.40 54738.95 88888.00 2013-12-31 13:46:22.875 365 12645.38 245.38 54738.95 88888.00 2013-12-31 13:46:23.000 365 12645.33 245.38 54738.95 88888.00 2013-12-31 13:46:23.125 365 12645.40 245.40 54738.95 88888.00 2013-12-31 13:46:23.250 365 12645.42 245.38 54738.95 88888.00 2013-12-31 13:46:23.375 365 12645.48 245.38 54738.97 88888.00 2013-12-31 13:46:23.500 365 12645.50 245.38 54738.95 88888.00 2013-12-31 13:46:23.625 365 12645.45 245.38 54738.97 88888.00 2013-12-31 13:46:23.750 365 12645.45 245.38 54738.97 88888.00 2013-12-31 13:46:23.875 365 12645.52 245.40 54738.97 88888.00 2013-12-31 13:46:24.000 365 12645.52 245.40 54738.93 88888.00 2013-12-31 13:46:24.125 365 12645.52 245.38 54738.93 88888.00 2013-12-31 13:46:24.250 365 12645.42 245.35 54738.95 88888.00 2013-12-31 13:46:24.375 365 12645.40 245.32 54738.90 88888.00 2013-12-31 13:46:24.500 365 12645.40 245.38 54738.95 88888.00 2013-12-31 13:46:24.625 365 12645.48 245.43 54738.93 88888.00 2013-12-31 13:46:24.750 365 12645.50 245.45 54738.95 88888.00 2013-12-31 13:46:24.875 365 12645.50 245.43 54738.97 88888.00 2013-12-31 13:46:25.000 365 12645.48 245.40 54738.95 88888.00 2013-12-31 13:46:25.125 365 12645.50 245.40 54738.95 88888.00 2013-12-31 13:46:25.250 365 12645.52 245.43 54738.97 88888.00 2013-12-31 13:46:25.375 365 12645.55 245.40 54739.00 88888.00 2013-12-31 13:46:25.500 365 12645.50 245.40 54738.97 88888.00 2013-12-31 13:46:25.625 365 12645.48 245.38 54738.93 88888.00 2013-12-31 13:46:25.750 365 12645.50 245.35 54738.90 88888.00 2013-12-31 13:46:25.875 365 12645.52 245.40 54738.93 88888.00 2013-12-31 13:46:26.000 365 12645.52 245.40 54738.95 88888.00 2013-12-31 13:46:26.125 365 12645.50 245.40 54738.95 88888.00 2013-12-31 13:46:26.250 365 12645.50 245.35 54738.97 88888.00 2013-12-31 13:46:26.375 365 12645.55 245.32 54738.97 88888.00 2013-12-31 13:46:26.500 365 12645.52 245.35 54738.95 88888.00 2013-12-31 13:46:26.625 365 12645.50 245.40 54738.97 88888.00 2013-12-31 13:46:26.750 365 12645.48 245.38 54738.97 88888.00 2013-12-31 13:46:26.875 365 12645.52 245.40 54738.97 88888.00 2013-12-31 13:46:27.000 365 12645.52 245.38 54738.97 88888.00 2013-12-31 13:46:27.125 365 12645.50 245.38 54738.97 88888.00 2013-12-31 13:46:27.250 365 12645.50 245.35 54738.95 88888.00 2013-12-31 13:46:27.375 365 12645.55 245.38 54738.95 88888.00 2013-12-31 13:46:27.500 365 12645.62 245.35 54738.97 88888.00 2013-12-31 13:46:27.625 365 12645.65 245.32 54738.97 88888.00 2013-12-31 13:46:27.750 365 12645.60 245.35 54738.97 88888.00 2013-12-31 13:46:27.875 365 12645.58 245.35 54738.95 88888.00 2013-12-31 13:46:28.000 365 12645.55 245.35 54738.97 88888.00 2013-12-31 13:46:28.125 365 12645.52 245.38 54738.97 88888.00 2013-12-31 13:46:28.250 365 12645.52 245.38 54738.97 88888.00 2013-12-31 13:46:28.375 365 12645.58 245.38 54738.97 88888.00 2013-12-31 13:46:28.500 365 12645.52 245.35 54738.95 88888.00 2013-12-31 13:46:28.625 365 12645.52 245.40 54738.97 88888.00 2013-12-31 13:46:28.750 365 12645.50 245.38 54738.97 88888.00 2013-12-31 13:46:28.875 365 12645.52 245.38 54738.97 88888.00 2013-12-31 13:46:29.000 365 12645.48 245.40 54738.95 88888.00 2013-12-31 13:46:29.125 365 12645.45 245.40 54738.97 88888.00 2013-12-31 13:46:29.250 365 12645.48 245.43 54739.00 88888.00 2013-12-31 13:46:29.375 365 12645.58 245.43 54738.97 88888.00 2013-12-31 13:46:29.500 365 12645.60 245.40 54738.97 88888.00 2013-12-31 13:46:29.625 365 12645.52 245.40 54738.95 88888.00 2013-12-31 13:46:29.750 365 12645.48 245.43 54738.97 88888.00 2013-12-31 13:46:29.875 365 12645.45 245.43 54739.00 88888.00 2013-12-31 13:46:30.000 365 12645.45 245.35 54738.97 88888.00 2013-12-31 13:46:30.125 365 12645.40 245.40 54739.00 88888.00 2013-12-31 13:46:30.250 365 12645.33 245.43 54739.03 88888.00 2013-12-31 13:46:30.375 365 12645.42 245.40 54739.00 88888.00 2013-12-31 13:46:30.500 365 12645.50 245.40 54739.00 88888.00 2013-12-31 13:46:30.625 365 12645.52 245.38 54738.97 88888.00 2013-12-31 13:46:30.750 365 12645.52 245.35 54738.97 88888.00 2013-12-31 13:46:30.875 365 12645.50 245.38 54739.00 88888.00 2013-12-31 13:46:31.000 365 12645.50 245.38 54738.97 88888.00 2013-12-31 13:46:31.125 365 12645.50 245.40 54738.97 88888.00 2013-12-31 13:46:31.250 365 12645.50 245.40 54739.00 88888.00 2013-12-31 13:46:31.375 365 12645.52 245.38 54739.00 88888.00 2013-12-31 13:46:31.500 365 12645.50 245.38 54738.97 88888.00 2013-12-31 13:46:31.625 365 12645.45 245.43 54738.97 88888.00 2013-12-31 13:46:31.750 365 12645.48 245.43 54739.00 88888.00 2013-12-31 13:46:31.875 365 12645.52 245.40 54739.00 88888.00 2013-12-31 13:46:32.000 365 12645.55 245.40 54738.95 88888.00 2013-12-31 13:46:32.125 365 12645.55 245.43 54738.97 88888.00 2013-12-31 13:46:32.250 365 12645.52 245.40 54739.00 88888.00 2013-12-31 13:46:32.375 365 12645.58 245.40 54738.97 88888.00 2013-12-31 13:46:32.500 365 12645.60 245.38 54738.95 88888.00 2013-12-31 13:46:32.625 365 12645.60 245.40 54738.97 88888.00 2013-12-31 13:46:32.750 365 12645.58 245.38 54738.97 88888.00 2013-12-31 13:46:32.875 365 12645.52 245.38 54738.97 88888.00 2013-12-31 13:46:33.000 365 12645.48 245.38 54738.97 88888.00 2013-12-31 13:46:33.125 365 12645.55 245.35 54738.95 88888.00 2013-12-31 13:46:33.250 365 12645.55 245.30 54738.97 88888.00 2013-12-31 13:46:33.375 365 12645.60 245.35 54738.95 88888.00 2013-12-31 13:46:33.500 365 12645.60 245.38 54738.97 88888.00 2013-12-31 13:46:33.625 365 12645.60 245.35 54739.00 88888.00 2013-12-31 13:46:33.750 365 12645.65 245.38 54739.00 88888.00 2013-12-31 13:46:33.875 365 12645.65 245.35 54738.95 88888.00 2013-12-31 13:46:34.000 365 12645.62 245.32 54738.93 88888.00 2013-12-31 13:46:34.125 365 12645.62 245.35 54738.97 88888.00 2013-12-31 13:46:34.250 365 12645.60 245.32 54739.00 88888.00 2013-12-31 13:46:34.375 365 12645.62 245.38 54739.00 88888.00 2013-12-31 13:46:34.500 365 12645.62 245.40 54738.95 88888.00 2013-12-31 13:46:34.625 365 12645.60 245.38 54738.97 88888.00 2013-12-31 13:46:34.750 365 12645.62 245.35 54738.95 88888.00 2013-12-31 13:46:34.875 365 12645.62 245.35 54738.95 88888.00 2013-12-31 13:46:35.000 365 12645.60 245.35 54739.00 88888.00 2013-12-31 13:46:35.125 365 12645.55 245.35 54739.00 88888.00 2013-12-31 13:46:35.250 365 12645.55 245.32 54739.03 88888.00 2013-12-31 13:46:35.375 365 12645.60 245.35 54738.97 88888.00 2013-12-31 13:46:35.500 365 12645.62 245.32 54738.97 88888.00 2013-12-31 13:46:35.625 365 12645.55 245.32 54738.97 88888.00 2013-12-31 13:46:35.750 365 12645.55 245.32 54738.97 88888.00 2013-12-31 13:46:35.875 365 12645.52 245.35 54739.00 88888.00 2013-12-31 13:46:36.000 365 12645.55 245.35 54739.00 88888.00 2013-12-31 13:46:36.125 365 12645.55 245.38 54739.00 88888.00 2013-12-31 13:46:36.250 365 12645.55 245.38 54739.05 88888.00 2013-12-31 13:46:36.375 365 12645.58 245.35 54739.03 88888.00 2013-12-31 13:46:36.500 365 12645.58 245.32 54739.03 88888.00 2013-12-31 13:46:36.625 365 12645.60 245.38 54739.05 88888.00 2013-12-31 13:46:36.750 365 12645.60 245.38 54739.05 88888.00 2013-12-31 13:46:36.875 365 12645.58 245.40 54739.00 88888.00 2013-12-31 13:46:37.000 365 12645.58 245.38 54739.00 88888.00 2013-12-31 13:46:37.125 365 12645.52 245.35 54739.00 88888.00 2013-12-31 13:46:37.250 365 12645.45 245.35 54739.00 88888.00 2013-12-31 13:46:37.375 365 12645.45 245.35 54739.00 88888.00 2013-12-31 13:46:37.500 365 12645.45 245.38 54739.00 88888.00 2013-12-31 13:46:37.625 365 12645.50 245.40 54739.00 88888.00 2013-12-31 13:46:37.750 365 12645.48 245.40 54739.03 88888.00 2013-12-31 13:46:37.875 365 12645.52 245.38 54739.03 88888.00 2013-12-31 13:46:38.000 365 12645.52 245.38 54739.00 88888.00 2013-12-31 13:46:38.125 365 12645.55 245.40 54739.00 88888.00 2013-12-31 13:46:38.250 365 12645.55 245.38 54739.03 88888.00 2013-12-31 13:46:38.375 365 12645.52 245.38 54739.03 88888.00 2013-12-31 13:46:38.500 365 12645.55 245.35 54739.03 88888.00 2013-12-31 13:46:38.625 365 12645.65 245.38 54739.00 88888.00 2013-12-31 13:46:38.750 365 12645.60 245.38 54738.97 88888.00 2013-12-31 13:46:38.875 365 12645.60 245.38 54739.03 88888.00 2013-12-31 13:46:39.000 365 12645.62 245.40 54739.00 88888.00 2013-12-31 13:46:39.125 365 12645.65 245.43 54739.03 88888.00 2013-12-31 13:46:39.250 365 12645.62 245.40 54738.97 88888.00 2013-12-31 13:46:39.375 365 12645.58 245.40 54739.00 88888.00 2013-12-31 13:46:39.500 365 12645.55 245.40 54738.97 88888.00 2013-12-31 13:46:39.625 365 12645.55 245.40 54739.00 88888.00 2013-12-31 13:46:39.750 365 12645.58 245.38 54739.00 88888.00 2013-12-31 13:46:39.875 365 12645.58 245.40 54739.03 88888.00 2013-12-31 13:46:40.000 365 12645.60 245.38 54738.97 88888.00 2013-12-31 13:46:40.125 365 12645.58 245.38 54739.00 88888.00 2013-12-31 13:46:40.250 365 12645.52 245.38 54739.00 88888.00 2013-12-31 13:46:40.375 365 12645.55 245.35 54738.97 88888.00 2013-12-31 13:46:40.500 365 12645.55 245.38 54739.00 88888.00 2013-12-31 13:46:40.625 365 12645.60 245.38 54739.03 88888.00 2013-12-31 13:46:40.750 365 12645.62 245.38 54739.00 88888.00 2013-12-31 13:46:40.875 365 12645.55 245.32 54738.97 88888.00 2013-12-31 13:46:41.000 365 12645.55 245.35 54738.97 88888.00 2013-12-31 13:46:41.125 365 12645.58 245.35 54738.97 88888.00 2013-12-31 13:46:41.250 365 12645.55 245.35 54739.00 88888.00 2013-12-31 13:46:41.375 365 12645.55 245.35 54739.03 88888.00 2013-12-31 13:46:41.500 365 12645.55 245.35 54739.00 88888.00 2013-12-31 13:46:41.625 365 12645.52 245.35 54739.00 88888.00 2013-12-31 13:46:41.750 365 12645.55 245.32 54739.00 88888.00 2013-12-31 13:46:41.875 365 12645.55 245.32 54739.00 88888.00 2013-12-31 13:46:42.000 365 12645.55 245.32 54739.00 88888.00 2013-12-31 13:46:42.125 365 12645.60 245.32 54738.97 88888.00 2013-12-31 13:46:42.250 365 12645.55 245.30 54738.95 88888.00 2013-12-31 13:46:42.375 365 12645.55 245.30 54738.95 88888.00 2013-12-31 13:46:42.500 365 12645.55 245.35 54738.97 88888.00 2013-12-31 13:46:42.625 365 12645.58 245.35 54738.97 88888.00 2013-12-31 13:46:42.750 365 12645.58 245.35 54738.97 88888.00 2013-12-31 13:46:42.875 365 12645.60 245.35 54738.95 88888.00 2013-12-31 13:46:43.000 365 12645.60 245.35 54738.95 88888.00 2013-12-31 13:46:43.125 365 12645.62 245.35 54738.97 88888.00 2013-12-31 13:46:43.250 365 12645.62 245.32 54739.00 88888.00 2013-12-31 13:46:43.375 365 12645.60 245.32 54739.00 88888.00 2013-12-31 13:46:43.500 365 12645.55 245.32 54738.97 88888.00 2013-12-31 13:46:43.625 365 12645.55 245.35 54739.00 88888.00 2013-12-31 13:46:43.750 365 12645.55 245.38 54738.97 88888.00 2013-12-31 13:46:43.875 365 12645.55 245.35 54739.00 88888.00 2013-12-31 13:46:44.000 365 12645.52 245.35 54739.00 88888.00 2013-12-31 13:46:44.125 365 12645.52 245.38 54739.00 88888.00 2013-12-31 13:46:44.250 365 12645.50 245.38 54739.03 88888.00 2013-12-31 13:46:44.375 365 12645.55 245.38 54739.00 88888.00 2013-12-31 13:46:44.500 365 12645.50 245.38 54739.03 88888.00 2013-12-31 13:46:44.625 365 12645.50 245.38 54739.05 88888.00 2013-12-31 13:46:44.750 365 12645.55 245.38 54739.03 88888.00 2013-12-31 13:46:44.875 365 12645.58 245.35 54739.05 88888.00 2013-12-31 13:46:45.000 365 12645.62 245.35 54739.03 88888.00 2013-12-31 13:46:45.125 365 12645.65 245.32 54739.00 88888.00 2013-12-31 13:46:45.250 365 12645.62 245.35 54738.97 88888.00 2013-12-31 13:46:45.375 365 12645.60 245.32 54739.00 88888.00 2013-12-31 13:46:45.500 365 12645.58 245.35 54739.00 88888.00 2013-12-31 13:46:45.625 365 12645.58 245.38 54739.03 88888.00 2013-12-31 13:46:45.750 365 12645.50 245.32 54739.00 88888.00 2013-12-31 13:46:45.875 365 12645.52 245.32 54739.00 88888.00 2013-12-31 13:46:46.000 365 12645.55 245.35 54739.00 88888.00 2013-12-31 13:46:46.125 365 12645.60 245.35 54739.05 88888.00 2013-12-31 13:46:46.250 365 12645.60 245.38 54739.05 88888.00 2013-12-31 13:46:46.375 365 12645.58 245.38 54739.05 88888.00 2013-12-31 13:46:46.500 365 12645.52 245.35 54739.00 88888.00 2013-12-31 13:46:46.625 365 12645.52 245.32 54738.97 88888.00 2013-12-31 13:46:46.750 365 12645.52 245.32 54738.97 88888.00 2013-12-31 13:46:46.875 365 12645.58 245.35 54739.00 88888.00 2013-12-31 13:46:47.000 365 12645.55 245.35 54739.00 88888.00 2013-12-31 13:46:47.125 365 12645.52 245.32 54739.03 88888.00 2013-12-31 13:46:47.250 365 12645.52 245.32 54739.05 88888.00 2013-12-31 13:46:47.375 365 12645.50 245.32 54739.03 88888.00 2013-12-31 13:46:47.500 365 12645.50 245.35 54738.97 88888.00 2013-12-31 13:46:47.625 365 12645.50 245.32 54739.00 88888.00 2013-12-31 13:46:47.750 365 12645.50 245.35 54739.00 88888.00 2013-12-31 13:46:47.875 365 12645.55 245.35 54739.03 88888.00 2013-12-31 13:46:48.000 365 12645.55 245.35 54739.00 88888.00 2013-12-31 13:46:48.125 365 12645.50 245.35 54739.00 88888.00 2013-12-31 13:46:48.250 365 12645.50 245.30 54739.00 88888.00 2013-12-31 13:46:48.375 365 12645.55 245.32 54739.03 88888.00 2013-12-31 13:46:48.500 365 12645.60 245.35 54739.03 88888.00 2013-12-31 13:46:48.625 365 12645.62 245.32 54739.00 88888.00 2013-12-31 13:46:48.750 365 12645.62 245.35 54739.00 88888.00 2013-12-31 13:46:48.875 365 12645.62 245.32 54739.00 88888.00 2013-12-31 13:46:49.000 365 12645.65 245.30 54738.95 88888.00 2013-12-31 13:46:49.125 365 12645.62 245.35 54738.97 88888.00 2013-12-31 13:46:49.250 365 12645.60 245.35 54738.97 88888.00 2013-12-31 13:46:49.375 365 12645.62 245.35 54739.00 88888.00 2013-12-31 13:46:49.500 365 12645.67 245.35 54739.00 88888.00 2013-12-31 13:46:49.625 365 12645.65 245.32 54738.97 88888.00 2013-12-31 13:46:49.750 365 12645.62 245.32 54738.97 88888.00 2013-12-31 13:46:49.875 365 12645.65 245.32 54738.97 88888.00 2013-12-31 13:46:50.000 365 12645.67 245.32 54738.97 88888.00 2013-12-31 13:46:50.125 365 12645.73 245.32 54739.05 88888.00 2013-12-31 13:46:50.250 365 12645.70 245.30 54739.00 88888.00 2013-12-31 13:46:50.375 365 12645.62 245.28 54738.97 88888.00 2013-12-31 13:46:50.500 365 12645.60 245.30 54738.97 88888.00 2013-12-31 13:46:50.625 365 12645.60 245.32 54738.97 88888.00 2013-12-31 13:46:50.750 365 12645.62 245.35 54738.95 88888.00 2013-12-31 13:46:50.875 365 12645.65 245.32 54738.95 88888.00 2013-12-31 13:46:51.000 365 12645.67 245.35 54738.95 88888.00 2013-12-31 13:46:51.125 365 12645.62 245.35 54738.95 88888.00 2013-12-31 13:46:51.250 365 12645.52 245.32 54738.97 88888.00 2013-12-31 13:46:51.375 365 12645.55 245.32 54738.97 88888.00 2013-12-31 13:46:51.500 365 12645.58 245.35 54738.97 88888.00 2013-12-31 13:46:51.625 365 12645.60 245.38 54738.97 88888.00 2013-12-31 13:46:51.750 365 12645.58 245.35 54738.95 88888.00 2013-12-31 13:46:51.875 365 12645.58 245.32 54738.95 88888.00 2013-12-31 13:46:52.000 365 12645.58 245.32 54738.95 88888.00 2013-12-31 13:46:52.125 365 12645.62 245.32 54738.97 88888.00 2013-12-31 13:46:52.250 365 12645.67 245.32 54739.00 88888.00 2013-12-31 13:46:52.375 365 12645.67 245.35 54739.00 88888.00 2013-12-31 13:46:52.500 365 12645.70 245.35 54739.00 88888.00 2013-12-31 13:46:52.625 365 12645.62 245.35 54739.00 88888.00 2013-12-31 13:46:52.750 365 12645.65 245.35 54739.00 88888.00 2013-12-31 13:46:52.875 365 12645.65 245.35 54739.00 88888.00 2013-12-31 13:46:53.000 365 12645.65 245.32 54739.00 88888.00 2013-12-31 13:46:53.125 365 12645.62 245.32 54739.03 88888.00 2013-12-31 13:46:53.250 365 12645.60 245.32 54739.00 88888.00 2013-12-31 13:46:53.375 365 12645.65 245.35 54739.00 88888.00 2013-12-31 13:46:53.500 365 12645.62 245.38 54739.05 88888.00 2013-12-31 13:46:53.625 365 12645.55 245.35 54739.00 88888.00 2013-12-31 13:46:53.750 365 12645.52 245.35 54739.00 88888.00 2013-12-31 13:46:53.875 365 12645.55 245.32 54739.03 88888.00 2013-12-31 13:46:54.000 365 12645.55 245.32 54739.03 88888.00 2013-12-31 13:46:54.125 365 12645.60 245.35 54739.05 88888.00 2013-12-31 13:46:54.250 365 12645.58 245.38 54739.03 88888.00 2013-12-31 13:46:54.375 365 12645.55 245.38 54739.03 88888.00 2013-12-31 13:46:54.500 365 12645.52 245.38 54739.03 88888.00 2013-12-31 13:46:54.625 365 12645.55 245.35 54738.97 88888.00 2013-12-31 13:46:54.750 365 12645.58 245.35 54739.00 88888.00 2013-12-31 13:46:54.875 365 12645.60 245.38 54739.00 88888.00 2013-12-31 13:46:55.000 365 12645.60 245.38 54738.97 88888.00 2013-12-31 13:46:55.125 365 12645.55 245.35 54739.00 88888.00 2013-12-31 13:46:55.250 365 12645.55 245.38 54739.00 88888.00 2013-12-31 13:46:55.375 365 12645.58 245.38 54738.97 88888.00 2013-12-31 13:46:55.500 365 12645.52 245.32 54738.97 88888.00 2013-12-31 13:46:55.625 365 12645.48 245.32 54739.00 88888.00 2013-12-31 13:46:55.750 365 12645.52 245.38 54739.03 88888.00 2013-12-31 13:46:55.875 365 12645.55 245.40 54739.00 88888.00 2013-12-31 13:46:56.000 365 12645.55 245.38 54739.00 88888.00 2013-12-31 13:46:56.125 365 12645.60 245.35 54739.00 88888.00 2013-12-31 13:46:56.250 365 12645.62 245.30 54738.95 88888.00 2013-12-31 13:46:56.375 365 12645.65 245.32 54739.00 88888.00 2013-12-31 13:46:56.500 365 12645.62 245.35 54738.97 88888.00 2013-12-31 13:46:56.625 365 12645.58 245.35 54739.00 88888.00 2013-12-31 13:46:56.750 365 12645.58 245.35 54739.00 88888.00 2013-12-31 13:46:56.875 365 12645.58 245.35 54739.00 88888.00 2013-12-31 13:46:57.000 365 12645.60 245.35 54738.97 88888.00 2013-12-31 13:46:57.125 365 12645.65 245.32 54738.97 88888.00 2013-12-31 13:46:57.250 365 12645.67 245.32 54739.00 88888.00 2013-12-31 13:46:57.375 365 12645.62 245.35 54739.00 88888.00 2013-12-31 13:46:57.500 365 12645.62 245.40 54739.03 88888.00 2013-12-31 13:46:57.625 365 12645.65 245.38 54739.03 88888.00 2013-12-31 13:46:57.750 365 12645.67 245.38 54738.97 88888.00 2013-12-31 13:46:57.875 365 12645.65 245.35 54738.97 88888.00 2013-12-31 13:46:58.000 365 12645.60 245.35 54738.97 88888.00 2013-12-31 13:46:58.125 365 12645.62 245.35 54739.00 88888.00 2013-12-31 13:46:58.250 365 12645.60 245.38 54738.97 88888.00 2013-12-31 13:46:58.375 365 12645.52 245.40 54739.00 88888.00 2013-12-31 13:46:58.500 365 12645.50 245.40 54739.00 88888.00 2013-12-31 13:46:58.625 365 12645.55 245.38 54738.97 88888.00 2013-12-31 13:46:58.750 365 12645.55 245.38 54739.00 88888.00 2013-12-31 13:46:58.875 365 12645.55 245.40 54739.00 88888.00 2013-12-31 13:46:59.000 365 12645.52 245.40 54739.00 88888.00 2013-12-31 13:46:59.125 365 12645.55 245.43 54739.00 88888.00 2013-12-31 13:46:59.250 365 12645.50 245.38 54739.00 88888.00 2013-12-31 13:46:59.375 365 12645.55 245.40 54739.00 88888.00 2013-12-31 13:46:59.500 365 12645.55 245.40 54739.00 88888.00 2013-12-31 13:46:59.625 365 12645.58 245.43 54739.03 88888.00 2013-12-31 13:46:59.750 365 12645.55 245.38 54739.00 88888.00 2013-12-31 13:46:59.875 365 12645.55 245.35 54739.03 88888.00 2013-12-31 13:47:00.000 365 12645.58 245.38 54739.00 88888.00 2013-12-31 13:47:00.125 365 12645.58 245.43 54739.00 88888.00 2013-12-31 13:47:00.250 365 12645.58 245.40 54739.00 88888.00 2013-12-31 13:47:00.375 365 12645.55 245.38 54738.97 88888.00 2013-12-31 13:47:00.500 365 12645.55 245.40 54738.97 88888.00 2013-12-31 13:47:00.625 365 12645.55 245.40 54739.03 88888.00 2013-12-31 13:47:00.750 365 12645.60 245.40 54739.03 88888.00 2013-12-31 13:47:00.875 365 12645.62 245.43 54739.03 88888.00 2013-12-31 13:47:01.000 365 12645.62 245.43 54739.03 88888.00 2013-12-31 13:47:01.125 365 12645.60 245.43 54739.03 88888.00 2013-12-31 13:47:01.250 365 12645.62 245.38 54739.03 88888.00 2013-12-31 13:47:01.375 365 12645.60 245.38 54739.00 88888.00 2013-12-31 13:47:01.500 365 12645.58 245.38 54738.97 88888.00 2013-12-31 13:47:01.625 365 12645.55 245.38 54738.97 88888.00 2013-12-31 13:47:01.750 365 12645.62 245.38 54739.00 88888.00 2013-12-31 13:47:01.875 365 12645.65 245.40 54739.00 88888.00 2013-12-31 13:47:02.000 365 12645.60 245.43 54739.00 88888.00 2013-12-31 13:47:02.125 365 12645.55 245.40 54739.03 88888.00 2013-12-31 13:47:02.250 365 12645.50 245.35 54739.03 88888.00 2013-12-31 13:47:02.375 365 12645.52 245.40 54739.00 88888.00 2013-12-31 13:47:02.500 365 12645.58 245.43 54739.00 88888.00 2013-12-31 13:47:02.625 365 12645.55 245.40 54738.97 88888.00 2013-12-31 13:47:02.750 365 12645.52 245.43 54739.00 88888.00 2013-12-31 13:47:02.875 365 12645.60 245.43 54739.00 88888.00 2013-12-31 13:47:03.000 365 12645.67 245.40 54738.97 88888.00 2013-12-31 13:47:03.125 365 12645.73 245.43 54739.00 88888.00 2013-12-31 13:47:03.250 365 12645.73 245.40 54739.00 88888.00 2013-12-31 13:47:03.375 365 12645.75 245.40 54739.00 88888.00 2013-12-31 13:47:03.500 365 12645.75 245.40 54739.00 88888.00 2013-12-31 13:47:03.625 365 12645.70 245.40 54739.00 88888.00 2013-12-31 13:47:03.750 365 12645.67 245.40 54738.95 88888.00 2013-12-31 13:47:03.875 365 12645.62 245.35 54738.95 88888.00 2013-12-31 13:47:04.000 365 12645.65 245.40 54738.97 88888.00 2013-12-31 13:47:04.125 365 12645.67 245.38 54739.00 88888.00 2013-12-31 13:47:04.250 365 12645.62 245.38 54738.97 88888.00 2013-12-31 13:47:04.375 365 12645.60 245.38 54738.95 88888.00 2013-12-31 13:47:04.500 365 12645.60 245.40 54738.97 88888.00 2013-12-31 13:47:04.625 365 12645.60 245.40 54738.95 88888.00 2013-12-31 13:47:04.750 365 12645.58 245.43 54738.97 88888.00 2013-12-31 13:47:04.875 365 12645.60 245.45 54739.00 88888.00 2013-12-31 13:47:05.000 365 12645.65 245.45 54739.03 88888.00 2013-12-31 13:47:05.125 365 12645.70 245.45 54739.05 88888.00 2013-12-31 13:47:05.250 365 12645.67 245.43 54739.03 88888.00 2013-12-31 13:47:05.375 365 12645.62 245.43 54738.95 88888.00 2013-12-31 13:47:05.500 365 12645.55 245.43 54738.97 88888.00 2013-12-31 13:47:05.625 365 12645.50 245.43 54739.00 88888.00 2013-12-31 13:47:05.750 365 12645.60 245.43 54739.03 88888.00 2013-12-31 13:47:05.875 365 12645.65 245.43 54739.00 88888.00 2013-12-31 13:47:06.000 365 12645.62 245.40 54739.00 88888.00 2013-12-31 13:47:06.125 365 12645.60 245.35 54739.03 88888.00 2013-12-31 13:47:06.250 365 12645.62 245.35 54739.03 88888.00 2013-12-31 13:47:06.375 365 12645.65 245.38 54739.00 88888.00 2013-12-31 13:47:06.500 365 12645.60 245.38 54738.97 88888.00 2013-12-31 13:47:06.625 365 12645.62 245.40 54739.00 88888.00 2013-12-31 13:47:06.750 365 12645.65 245.43 54739.03 88888.00 2013-12-31 13:47:06.875 365 12645.60 245.43 54739.00 88888.00 2013-12-31 13:47:07.000 365 12645.52 245.40 54738.97 88888.00 2013-12-31 13:47:07.125 365 12645.50 245.43 54739.00 88888.00 2013-12-31 13:47:07.250 365 12645.52 245.38 54739.03 88888.00 2013-12-31 13:47:07.375 365 12645.52 245.40 54739.03 88888.00 2013-12-31 13:47:07.500 365 12645.52 245.40 54739.00 88888.00 2013-12-31 13:47:07.625 365 12645.48 245.40 54739.00 88888.00 2013-12-31 13:47:07.750 365 12645.48 245.40 54739.00 88888.00 2013-12-31 13:47:07.875 365 12645.52 245.40 54738.97 88888.00 2013-12-31 13:47:08.000 365 12645.55 245.43 54738.97 88888.00 2013-12-31 13:47:08.125 365 12645.55 245.43 54739.00 88888.00 2013-12-31 13:47:08.250 365 12645.58 245.38 54739.03 88888.00 2013-12-31 13:47:08.375 365 12645.60 245.40 54739.00 88888.00 2013-12-31 13:47:08.500 365 12645.62 245.43 54739.00 88888.00 2013-12-31 13:47:08.625 365 12645.55 245.40 54738.95 88888.00 2013-12-31 13:47:08.750 365 12645.52 245.38 54738.97 88888.00 2013-12-31 13:47:08.875 365 12645.58 245.35 54739.00 88888.00 2013-12-31 13:47:09.000 365 12645.62 245.40 54738.95 88888.00 2013-12-31 13:47:09.125 365 12645.62 245.43 54739.00 88888.00 2013-12-31 13:47:09.250 365 12645.58 245.43 54738.97 88888.00 2013-12-31 13:47:09.375 365 12645.58 245.40 54738.97 88888.00 2013-12-31 13:47:09.500 365 12645.60 245.40 54738.97 88888.00 2013-12-31 13:47:09.625 365 12645.62 245.38 54738.97 88888.00 2013-12-31 13:47:09.750 365 12645.65 245.43 54738.97 88888.00 2013-12-31 13:47:09.875 365 12645.65 245.43 54739.00 88888.00 2013-12-31 13:47:10.000 365 12645.70 245.40 54739.00 88888.00 2013-12-31 13:47:10.125 365 12645.62 245.38 54739.00 88888.00 2013-12-31 13:47:10.250 365 12645.58 245.35 54738.97 88888.00 2013-12-31 13:47:10.375 365 12645.58 245.38 54738.95 88888.00 2013-12-31 13:47:10.500 365 12645.52 245.40 54739.00 88888.00 2013-12-31 13:47:10.625 365 12645.58 245.40 54739.00 88888.00 2013-12-31 13:47:10.750 365 12645.67 245.40 54739.00 88888.00 2013-12-31 13:47:10.875 365 12645.65 245.38 54738.97 88888.00 2013-12-31 13:47:11.000 365 12645.60 245.38 54738.97 88888.00 2013-12-31 13:47:11.125 365 12645.55 245.40 54738.97 88888.00 2013-12-31 13:47:11.250 365 12645.52 245.38 54739.00 88888.00 2013-12-31 13:47:11.375 365 12645.55 245.38 54738.97 88888.00 2013-12-31 13:47:11.500 365 12645.55 245.38 54739.00 88888.00 2013-12-31 13:47:11.625 365 12645.55 245.38 54739.00 88888.00 2013-12-31 13:47:11.750 365 12645.60 245.35 54739.00 88888.00 2013-12-31 13:47:11.875 365 12645.60 245.35 54739.00 88888.00 2013-12-31 13:47:12.000 365 12645.58 245.40 54738.97 88888.00 2013-12-31 13:47:12.125 365 12645.55 245.38 54739.00 88888.00 2013-12-31 13:47:12.250 365 12645.55 245.38 54739.03 88888.00 2013-12-31 13:47:12.375 365 12645.58 245.38 54739.03 88888.00 2013-12-31 13:47:12.500 365 12645.60 245.40 54738.97 88888.00 2013-12-31 13:47:12.625 365 12645.58 245.40 54738.95 88888.00 2013-12-31 13:47:12.750 365 12645.55 245.40 54738.97 88888.00 2013-12-31 13:47:12.875 365 12645.60 245.38 54738.97 88888.00 2013-12-31 13:47:13.000 365 12645.60 245.38 54739.00 88888.00 2013-12-31 13:47:13.125 365 12645.60 245.43 54739.00 88888.00 2013-12-31 13:47:13.250 365 12645.58 245.38 54739.03 88888.00 2013-12-31 13:47:13.375 365 12645.52 245.38 54739.00 88888.00 2013-12-31 13:47:13.500 365 12645.48 245.32 54738.97 88888.00 2013-12-31 13:47:13.625 365 12645.52 245.38 54739.00 88888.00 2013-12-31 13:47:13.750 365 12645.55 245.43 54739.00 88888.00 2013-12-31 13:47:13.875 365 12645.55 245.43 54739.00 88888.00 2013-12-31 13:47:14.000 365 12645.52 245.43 54739.00 88888.00 2013-12-31 13:47:14.125 365 12645.50 245.43 54739.03 88888.00 2013-12-31 13:47:14.250 365 12645.50 245.40 54739.05 88888.00 2013-12-31 13:47:14.375 365 12645.55 245.40 54738.97 88888.00 2013-12-31 13:47:14.500 365 12645.60 245.40 54739.00 88888.00 2013-12-31 13:47:14.625 365 12645.62 245.40 54739.00 88888.00 2013-12-31 13:47:14.750 365 12645.65 245.40 54739.03 88888.00 2013-12-31 13:47:14.875 365 12645.70 245.40 54739.00 88888.00 2013-12-31 13:47:15.000 365 12645.70 245.40 54738.97 88888.00 2013-12-31 13:47:15.125 365 12645.67 245.40 54739.00 88888.00 2013-12-31 13:47:15.250 365 12645.58 245.38 54739.00 88888.00 2013-12-31 13:47:15.375 365 12645.52 245.38 54738.97 88888.00 2013-12-31 13:47:15.500 365 12645.52 245.38 54739.00 88888.00 2013-12-31 13:47:15.625 365 12645.60 245.35 54739.00 88888.00 2013-12-31 13:47:15.750 365 12645.65 245.38 54739.03 88888.00 2013-12-31 13:47:15.875 365 12645.70 245.40 54739.03 88888.00 2013-12-31 13:47:16.000 365 12645.70 245.38 54738.97 88888.00 2013-12-31 13:47:16.125 365 12645.62 245.38 54739.00 88888.00 2013-12-31 13:47:16.250 365 12645.55 245.40 54739.03 88888.00 2013-12-31 13:47:16.375 365 12645.55 245.40 54739.03 88888.00 2013-12-31 13:47:16.500 365 12645.50 245.38 54739.03 88888.00 2013-12-31 13:47:16.625 365 12645.50 245.38 54739.03 88888.00 2013-12-31 13:47:16.750 365 12645.52 245.38 54739.03 88888.00 2013-12-31 13:47:16.875 365 12645.55 245.40 54739.03 88888.00 2013-12-31 13:47:17.000 365 12645.58 245.38 54739.03 88888.00 2013-12-31 13:47:17.125 365 12645.55 245.40 54739.03 88888.00 2013-12-31 13:47:17.250 365 12645.48 245.43 54739.05 88888.00 2013-12-31 13:47:17.375 365 12645.48 245.40 54739.05 88888.00 2013-12-31 13:47:17.500 365 12645.48 245.38 54739.03 88888.00 2013-12-31 13:47:17.625 365 12645.55 245.40 54739.03 88888.00 2013-12-31 13:47:17.750 365 12645.58 245.45 54739.03 88888.00 2013-12-31 13:47:17.875 365 12645.52 245.40 54739.00 88888.00 2013-12-31 13:47:18.000 365 12645.50 245.40 54739.00 88888.00 2013-12-31 13:47:18.125 365 12645.48 245.40 54739.03 88888.00 2013-12-31 13:47:18.250 365 12645.40 245.35 54739.00 88888.00 2013-12-31 13:47:18.375 365 12645.40 245.32 54738.95 88888.00 2013-12-31 13:47:18.500 365 12645.45 245.35 54739.00 88888.00 2013-12-31 13:47:18.625 365 12645.50 245.38 54739.00 88888.00 2013-12-31 13:47:18.750 365 12645.52 245.40 54738.97 88888.00 2013-12-31 13:47:18.875 365 12645.58 245.38 54738.97 88888.00 2013-12-31 13:47:19.000 365 12645.60 245.38 54739.00 88888.00 2013-12-31 13:47:19.125 365 12645.60 245.38 54739.05 88888.00 2013-12-31 13:47:19.250 365 12645.62 245.38 54739.03 88888.00 2013-12-31 13:47:19.375 365 12645.62 245.35 54738.97 88888.00 2013-12-31 13:47:19.500 365 12645.60 245.35 54738.97 88888.00 2013-12-31 13:47:19.625 365 12645.62 245.35 54739.00 88888.00 2013-12-31 13:47:19.750 365 12645.62 245.38 54739.03 88888.00 2013-12-31 13:47:19.875 365 12645.55 245.38 54739.03 88888.00 2013-12-31 13:47:20.000 365 12645.58 245.38 54738.97 88888.00 2013-12-31 13:47:20.125 365 12645.58 245.38 54739.03 88888.00 2013-12-31 13:47:20.250 365 12645.50 245.35 54739.03 88888.00 2013-12-31 13:47:20.375 365 12645.50 245.35 54739.00 88888.00 2013-12-31 13:47:20.500 365 12645.58 245.38 54739.00 88888.00 2013-12-31 13:47:20.625 365 12645.55 245.35 54739.00 88888.00 2013-12-31 13:47:20.750 365 12645.52 245.35 54738.97 88888.00 2013-12-31 13:47:20.875 365 12645.52 245.38 54738.97 88888.00 2013-12-31 13:47:21.000 365 12645.60 245.38 54739.00 88888.00 2013-12-31 13:47:21.125 365 12645.62 245.38 54739.03 88888.00 2013-12-31 13:47:21.250 365 12645.60 245.32 54739.03 88888.00 2013-12-31 13:47:21.375 365 12645.62 245.35 54739.03 88888.00 2013-12-31 13:47:21.500 365 12645.65 245.38 54739.03 88888.00 2013-12-31 13:47:21.625 365 12645.65 245.40 54739.07 88888.00 2013-12-31 13:47:21.750 365 12645.65 245.40 54739.05 88888.00 2013-12-31 13:47:21.875 365 12645.60 245.38 54739.03 88888.00 2013-12-31 13:47:22.000 365 12645.60 245.35 54739.03 88888.00 2013-12-31 13:47:22.125 365 12645.62 245.35 54739.03 88888.00 2013-12-31 13:47:22.250 365 12645.62 245.38 54739.05 88888.00 2013-12-31 13:47:22.375 365 12645.60 245.35 54739.05 88888.00 2013-12-31 13:47:22.500 365 12645.60 245.35 54739.05 88888.00 2013-12-31 13:47:22.625 365 12645.58 245.35 54739.00 88888.00 2013-12-31 13:47:22.750 365 12645.55 245.32 54738.97 88888.00 2013-12-31 13:47:22.875 365 12645.62 245.35 54739.00 88888.00 2013-12-31 13:47:23.000 365 12645.65 245.35 54739.05 88888.00 2013-12-31 13:47:23.125 365 12645.62 245.38 54739.05 88888.00 2013-12-31 13:47:23.250 365 12645.55 245.35 54739.05 88888.00 2013-12-31 13:47:23.375 365 12645.60 245.35 54739.03 88888.00 2013-12-31 13:47:23.500 365 12645.65 245.30 54738.97 88888.00 2013-12-31 13:47:23.625 365 12645.65 245.32 54739.03 88888.00 2013-12-31 13:47:23.750 365 12645.65 245.35 54739.05 88888.00 2013-12-31 13:47:23.875 365 12645.60 245.35 54739.05 88888.00 2013-12-31 13:47:24.000 365 12645.58 245.32 54739.03 88888.00 2013-12-31 13:47:24.125 365 12645.58 245.28 54739.00 88888.00 2013-12-31 13:47:24.250 365 12645.52 245.32 54739.00 88888.00 2013-12-31 13:47:24.375 365 12645.55 245.35 54739.03 88888.00 2013-12-31 13:47:24.500 365 12645.58 245.32 54739.05 88888.00 2013-12-31 13:47:24.625 365 12645.60 245.32 54739.05 88888.00 2013-12-31 13:47:24.750 365 12645.65 245.35 54739.03 88888.00 2013-12-31 13:47:24.875 365 12645.65 245.35 54739.03 88888.00 2013-12-31 13:47:25.000 365 12645.62 245.32 54739.00 88888.00 2013-12-31 13:47:25.125 365 12645.65 245.32 54739.00 88888.00 2013-12-31 13:47:25.250 365 12645.60 245.32 54739.03 88888.00 2013-12-31 13:47:25.375 365 12645.62 245.30 54739.05 88888.00 2013-12-31 13:47:25.500 365 12645.60 245.32 54739.05 88888.00 2013-12-31 13:47:25.625 365 12645.60 245.30 54739.05 88888.00 2013-12-31 13:47:25.750 365 12645.67 245.32 54739.07 88888.00 2013-12-31 13:47:25.875 365 12645.62 245.32 54739.00 88888.00 2013-12-31 13:47:26.000 365 12645.60 245.30 54739.00 88888.00 2013-12-31 13:47:26.125 365 12645.62 245.30 54739.00 88888.00 2013-12-31 13:47:26.250 365 12645.70 245.30 54739.03 88888.00 2013-12-31 13:47:26.375 365 12645.62 245.30 54739.00 88888.00 2013-12-31 13:47:26.500 365 12645.55 245.30 54739.03 88888.00 2013-12-31 13:47:26.625 365 12645.55 245.32 54739.03 88888.00 2013-12-31 13:47:26.750 365 12645.52 245.35 54739.00 88888.00 2013-12-31 13:47:26.875 365 12645.52 245.30 54738.97 88888.00 2013-12-31 13:47:27.000 365 12645.55 245.25 54738.97 88888.00 2013-12-31 13:47:27.125 365 12645.60 245.30 54739.00 88888.00 2013-12-31 13:47:27.250 365 12645.60 245.32 54739.03 88888.00 2013-12-31 13:47:27.375 365 12645.58 245.32 54739.00 88888.00 2013-12-31 13:47:27.500 365 12645.52 245.28 54739.00 88888.00 2013-12-31 13:47:27.625 365 12645.52 245.28 54738.97 88888.00 2013-12-31 13:47:27.750 365 12645.55 245.30 54739.00 88888.00 2013-12-31 13:47:27.875 365 12645.60 245.28 54739.03 88888.00 2013-12-31 13:47:28.000 365 12645.60 245.30 54739.00 88888.00 2013-12-31 13:47:28.125 365 12645.62 245.30 54739.00 88888.00 2013-12-31 13:47:28.250 365 12645.58 245.28 54738.97 88888.00 2013-12-31 13:47:28.375 365 12645.60 245.28 54738.97 88888.00 2013-12-31 13:47:28.500 365 12645.58 245.22 54739.00 88888.00 2013-12-31 13:47:28.625 365 12645.55 245.22 54739.00 88888.00 2013-12-31 13:47:28.750 365 12645.58 245.28 54739.00 88888.00 2013-12-31 13:47:28.875 365 12645.60 245.32 54739.05 88888.00 2013-12-31 13:47:29.000 365 12645.58 245.30 54739.05 88888.00 2013-12-31 13:47:29.125 365 12645.60 245.30 54739.03 88888.00 2013-12-31 13:47:29.250 365 12645.60 245.30 54739.03 88888.00 2013-12-31 13:47:29.375 365 12645.55 245.28 54739.03 88888.00 2013-12-31 13:47:29.500 365 12645.50 245.25 54739.03 88888.00 2013-12-31 13:47:29.625 365 12645.55 245.25 54739.05 88888.00 2013-12-31 13:47:29.750 365 12645.52 245.30 54739.05 88888.00 2013-12-31 13:47:29.875 365 12645.50 245.28 54739.07 88888.00 2013-12-31 13:47:30.000 365 12645.45 245.25 54739.03 88888.00 2013-12-31 13:47:30.125 365 12645.48 245.25 54739.03 88888.00 2013-12-31 13:47:30.250 365 12645.50 245.25 54739.05 88888.00 2013-12-31 13:47:30.375 365 12645.52 245.25 54739.05 88888.00 2013-12-31 13:47:30.500 365 12645.55 245.25 54739.05 88888.00 2013-12-31 13:47:30.625 365 12645.58 245.28 54739.10 88888.00 2013-12-31 13:47:30.750 365 12645.55 245.28 54739.07 88888.00 2013-12-31 13:47:30.875 365 12645.50 245.25 54739.07 88888.00 2013-12-31 13:47:31.000 365 12645.50 245.25 54739.03 88888.00 2013-12-31 13:47:31.125 365 12645.55 245.28 54739.07 88888.00 2013-12-31 13:47:31.250 365 12645.58 245.25 54739.10 88888.00 2013-12-31 13:47:31.375 365 12645.58 245.25 54739.07 88888.00 2013-12-31 13:47:31.500 365 12645.58 245.25 54739.07 88888.00 2013-12-31 13:47:31.625 365 12645.58 245.25 54739.10 88888.00 2013-12-31 13:47:31.750 365 12645.62 245.22 54739.07 88888.00 2013-12-31 13:47:31.875 365 12645.60 245.25 54739.05 88888.00 2013-12-31 13:47:32.000 365 12645.52 245.25 54739.05 88888.00 2013-12-31 13:47:32.125 365 12645.45 245.22 54739.07 88888.00 2013-12-31 13:47:32.250 365 12645.50 245.25 54739.07 88888.00 2013-12-31 13:47:32.375 365 12645.60 245.28 54739.10 88888.00 2013-12-31 13:47:32.500 365 12645.62 245.28 54739.07 88888.00 2013-12-31 13:47:32.625 365 12645.55 245.22 54739.05 88888.00 2013-12-31 13:47:32.750 365 12645.48 245.22 54739.07 88888.00 2013-12-31 13:47:32.875 365 12645.45 245.22 54739.10 88888.00 2013-12-31 13:47:33.000 365 12645.52 245.22 54739.07 88888.00 2013-12-31 13:47:33.125 365 12645.50 245.22 54739.07 88888.00 2013-12-31 13:47:33.250 365 12645.48 245.20 54739.07 88888.00 2013-12-31 13:47:33.375 365 12645.52 245.25 54739.05 88888.00 2013-12-31 13:47:33.500 365 12645.50 245.25 54739.07 88888.00 2013-12-31 13:47:33.625 365 12645.48 245.25 54739.07 88888.00 2013-12-31 13:47:33.750 365 12645.40 245.28 54739.07 88888.00 2013-12-31 13:47:33.875 365 12645.40 245.25 54739.10 88888.00 2013-12-31 13:47:34.000 365 12645.45 245.22 54739.10 88888.00 2013-12-31 13:47:34.125 365 12645.42 245.25 54739.10 88888.00 2013-12-31 13:47:34.250 365 12645.40 245.20 54739.07 88888.00 2013-12-31 13:47:34.375 365 12645.48 245.20 54739.05 88888.00 2013-12-31 13:47:34.500 365 12645.50 245.20 54739.07 88888.00 2013-12-31 13:47:34.625 365 12645.48 245.22 54739.10 88888.00 2013-12-31 13:47:34.750 365 12645.42 245.25 54739.07 88888.00 2013-12-31 13:47:34.875 365 12645.40 245.28 54739.10 88888.00 2013-12-31 13:47:35.000 365 12645.45 245.28 54739.07 88888.00 2013-12-31 13:47:35.125 365 12645.45 245.25 54739.05 88888.00 2013-12-31 13:47:35.250 365 12645.42 245.22 54739.10 88888.00 2013-12-31 13:47:35.375 365 12645.42 245.22 54739.07 88888.00 2013-12-31 13:47:35.500 365 12645.42 245.25 54739.10 88888.00 2013-12-31 13:47:35.625 365 12645.40 245.25 54739.07 88888.00 2013-12-31 13:47:35.750 365 12645.40 245.25 54739.07 88888.00 2013-12-31 13:47:35.875 365 12645.48 245.25 54739.07 88888.00 2013-12-31 13:47:36.000 365 12645.48 245.22 54739.07 88888.00 2013-12-31 13:47:36.125 365 12645.38 245.20 54739.10 88888.00 2013-12-31 13:47:36.250 365 12645.35 245.20 54739.10 88888.00 2013-12-31 13:47:36.375 365 12645.33 245.22 54739.07 88888.00 2013-12-31 13:47:36.500 365 12645.38 245.25 54739.10 88888.00 2013-12-31 13:47:36.625 365 12645.40 245.28 54739.10 88888.00 2013-12-31 13:47:36.750 365 12645.38 245.25 54739.10 88888.00 2013-12-31 13:47:36.875 365 12645.40 245.22 54739.10 88888.00 2013-12-31 13:47:37.000 365 12645.40 245.20 54739.12 88888.00 2013-12-31 13:47:37.125 365 12645.35 245.25 54739.12 88888.00 2013-12-31 13:47:37.250 365 12645.38 245.28 54739.12 88888.00 2013-12-31 13:47:37.375 365 12645.38 245.22 54739.15 88888.00 2013-12-31 13:47:37.500 365 12645.42 245.25 54739.10 88888.00 2013-12-31 13:47:37.625 365 12645.42 245.22 54739.07 88888.00 2013-12-31 13:47:37.750 365 12645.42 245.20 54739.07 88888.00 2013-12-31 13:47:37.875 365 12645.48 245.20 54739.10 88888.00 2013-12-31 13:47:38.000 365 12645.48 245.20 54739.07 88888.00 2013-12-31 13:47:38.125 365 12645.45 245.20 54739.10 88888.00 2013-12-31 13:47:38.250 365 12645.42 245.22 54739.12 88888.00 2013-12-31 13:47:38.375 365 12645.42 245.22 54739.10 88888.00 2013-12-31 13:47:38.500 365 12645.40 245.22 54739.10 88888.00 2013-12-31 13:47:38.625 365 12645.35 245.18 54739.10 88888.00 2013-12-31 13:47:38.750 365 12645.30 245.22 54739.07 88888.00 2013-12-31 13:47:38.875 365 12645.30 245.20 54739.07 88888.00 2013-12-31 13:47:39.000 365 12645.27 245.18 54739.10 88888.00 2013-12-31 13:47:39.125 365 12645.25 245.20 54739.12 88888.00 2013-12-31 13:47:39.250 365 12645.30 245.22 54739.10 88888.00 2013-12-31 13:47:39.375 365 12645.30 245.22 54739.10 88888.00 2013-12-31 13:47:39.500 365 12645.38 245.25 54739.10 88888.00 2013-12-31 13:47:39.625 365 12645.48 245.20 54739.10 88888.00 2013-12-31 13:47:39.750 365 12645.48 245.18 54739.07 88888.00 2013-12-31 13:47:39.875 365 12645.42 245.20 54739.10 88888.00 2013-12-31 13:47:40.000 365 12645.38 245.20 54739.05 88888.00 2013-12-31 13:47:40.125 365 12645.33 245.20 54739.07 88888.00 2013-12-31 13:47:40.250 365 12645.30 245.20 54739.07 88888.00 2013-12-31 13:47:40.375 365 12645.38 245.20 54739.07 88888.00 2013-12-31 13:47:40.500 365 12645.40 245.20 54739.10 88888.00 2013-12-31 13:47:40.625 365 12645.40 245.18 54739.10 88888.00 2013-12-31 13:47:40.750 365 12645.38 245.18 54739.10 88888.00 2013-12-31 13:47:40.875 365 12645.35 245.18 54739.07 88888.00 2013-12-31 13:47:41.000 365 12645.30 245.18 54739.07 88888.00 2013-12-31 13:47:41.125 365 12645.25 245.18 54739.05 88888.00 2013-12-31 13:47:41.250 365 12645.25 245.18 54739.07 88888.00 2013-12-31 13:47:41.375 365 12645.27 245.20 54739.07 88888.00 2013-12-31 13:47:41.500 365 12645.25 245.20 54739.07 88888.00 2013-12-31 13:47:41.625 365 12645.27 245.20 54739.05 88888.00 2013-12-31 13:47:41.750 365 12645.35 245.22 54739.07 88888.00 2013-12-31 13:47:41.875 365 12645.35 245.20 54739.07 88888.00 2013-12-31 13:47:42.000 365 12645.27 245.22 54739.07 88888.00 2013-12-31 13:47:42.125 365 12645.30 245.20 54739.07 88888.00 2013-12-31 13:47:42.250 365 12645.30 245.20 54739.10 88888.00 2013-12-31 13:47:42.375 365 12645.38 245.20 54739.10 88888.00 2013-12-31 13:47:42.500 365 12645.40 245.20 54739.10 88888.00 2013-12-31 13:47:42.625 365 12645.42 245.18 54739.10 88888.00 2013-12-31 13:47:42.750 365 12645.42 245.18 54739.10 88888.00 2013-12-31 13:47:42.875 365 12645.40 245.15 54739.10 88888.00 2013-12-31 13:47:43.000 365 12645.40 245.15 54739.10 88888.00 2013-12-31 13:47:43.125 365 12645.42 245.18 54739.10 88888.00 2013-12-31 13:47:43.250 365 12645.40 245.20 54739.12 88888.00 2013-12-31 13:47:43.375 365 12645.40 245.20 54739.10 88888.00 2013-12-31 13:47:43.500 365 12645.42 245.20 54739.07 88888.00 2013-12-31 13:47:43.625 365 12645.42 245.20 54739.07 88888.00 2013-12-31 13:47:43.750 365 12645.42 245.22 54739.05 88888.00 2013-12-31 13:47:43.875 365 12645.48 245.20 54739.07 88888.00 2013-12-31 13:47:44.000 365 12645.48 245.18 54739.05 88888.00 2013-12-31 13:47:44.125 365 12645.40 245.18 54739.07 88888.00 2013-12-31 13:47:44.250 365 12645.42 245.20 54739.10 88888.00 2013-12-31 13:47:44.375 365 12645.45 245.22 54739.10 88888.00 2013-12-31 13:47:44.500 365 12645.40 245.15 54739.07 88888.00 2013-12-31 13:47:44.625 365 12645.35 245.15 54739.05 88888.00 2013-12-31 13:47:44.750 365 12645.40 245.18 54739.07 88888.00 2013-12-31 13:47:44.875 365 12645.42 245.20 54739.07 88888.00 2013-12-31 13:47:45.000 365 12645.40 245.20 54739.07 88888.00 2013-12-31 13:47:45.125 365 12645.42 245.20 54739.07 88888.00 2013-12-31 13:47:45.250 365 12645.42 245.18 54739.07 88888.00 2013-12-31 13:47:45.375 365 12645.45 245.18 54739.07 88888.00 2013-12-31 13:47:45.500 365 12645.50 245.18 54739.07 88888.00 2013-12-31 13:47:45.625 365 12645.50 245.18 54739.07 88888.00 2013-12-31 13:47:45.750 365 12645.48 245.18 54739.10 88888.00 2013-12-31 13:47:45.875 365 12645.45 245.15 54739.10 88888.00 2013-12-31 13:47:46.000 365 12645.52 245.15 54739.05 88888.00 2013-12-31 13:47:46.125 365 12645.60 245.15 54739.07 88888.00 2013-12-31 13:47:46.250 365 12645.52 245.18 54739.10 88888.00 2013-12-31 13:47:46.375 365 12645.50 245.20 54739.10 88888.00 2013-12-31 13:47:46.500 365 12645.50 245.22 54739.10 88888.00 2013-12-31 13:47:46.625 365 12645.48 245.20 54739.07 88888.00 2013-12-31 13:47:46.750 365 12645.42 245.18 54739.05 88888.00 2013-12-31 13:47:46.875 365 12645.42 245.18 54739.07 88888.00 2013-12-31 13:47:47.000 365 12645.42 245.20 54739.10 88888.00 2013-12-31 13:47:47.125 365 12645.45 245.20 54739.10 88888.00 2013-12-31 13:47:47.250 365 12645.45 245.22 54739.10 88888.00 2013-12-31 13:47:47.375 365 12645.48 245.22 54739.07 88888.00 2013-12-31 13:47:47.500 365 12645.42 245.22 54739.03 88888.00 2013-12-31 13:47:47.625 365 12645.42 245.20 54739.03 88888.00 2013-12-31 13:47:47.750 365 12645.40 245.20 54739.03 88888.00 2013-12-31 13:47:47.875 365 12645.38 245.20 54739.03 88888.00 2013-12-31 13:47:48.000 365 12645.33 245.20 54739.00 88888.00 2013-12-31 13:47:48.125 365 12645.33 245.20 54739.07 88888.00 2013-12-31 13:47:48.250 365 12645.38 245.20 54739.10 88888.00 2013-12-31 13:47:48.375 365 12645.40 245.22 54739.10 88888.00 2013-12-31 13:47:48.500 365 12645.33 245.25 54739.10 88888.00 2013-12-31 13:47:48.625 365 12645.27 245.22 54739.05 88888.00 2013-12-31 13:47:48.750 365 12645.27 245.22 54739.07 88888.00 2013-12-31 13:47:48.875 365 12645.38 245.20 54739.10 88888.00 2013-12-31 13:47:49.000 365 12645.35 245.20 54739.07 88888.00 2013-12-31 13:47:49.125 365 12645.35 245.22 54739.10 88888.00 2013-12-31 13:47:49.250 365 12645.33 245.25 54739.10 88888.00 2013-12-31 13:47:49.375 365 12645.27 245.22 54739.05 88888.00 2013-12-31 13:47:49.500 365 12645.27 245.20 54739.05 88888.00 2013-12-31 13:47:49.625 365 12645.38 245.18 54739.05 88888.00 2013-12-31 13:47:49.750 365 12645.35 245.20 54739.07 88888.00 2013-12-31 13:47:49.875 365 12645.35 245.22 54739.07 88888.00 2013-12-31 13:47:50.000 365 12645.40 245.20 54739.05 88888.00 2013-12-31 13:47:50.125 365 12645.38 245.20 54739.05 88888.00 2013-12-31 13:47:50.250 365 12645.35 245.20 54739.05 88888.00 2013-12-31 13:47:50.375 365 12645.38 245.22 54739.07 88888.00 2013-12-31 13:47:50.500 365 12645.38 245.20 54739.07 88888.00 2013-12-31 13:47:50.625 365 12645.42 245.22 54739.10 88888.00 2013-12-31 13:47:50.750 365 12645.42 245.25 54739.07 88888.00 2013-12-31 13:47:50.875 365 12645.38 245.25 54739.10 88888.00 2013-12-31 13:47:51.000 365 12645.40 245.22 54739.07 88888.00 2013-12-31 13:47:51.125 365 12645.38 245.22 54739.10 88888.00 2013-12-31 13:47:51.250 365 12645.38 245.22 54739.10 88888.00 2013-12-31 13:47:51.375 365 12645.42 245.22 54739.07 88888.00 2013-12-31 13:47:51.500 365 12645.38 245.22 54739.05 88888.00 2013-12-31 13:47:51.625 365 12645.38 245.20 54739.12 88888.00 2013-12-31 13:47:51.750 365 12645.40 245.20 54739.10 88888.00 2013-12-31 13:47:51.875 365 12645.42 245.22 54739.10 88888.00 2013-12-31 13:47:52.000 365 12645.38 245.22 54739.05 88888.00 2013-12-31 13:47:52.125 365 12645.35 245.18 54739.05 88888.00 2013-12-31 13:47:52.250 365 12645.33 245.15 54739.00 88888.00 2013-12-31 13:47:52.375 365 12645.30 245.20 54739.03 88888.00 2013-12-31 13:47:52.500 365 12645.35 245.22 54739.05 88888.00 2013-12-31 13:47:52.625 365 12645.42 245.22 54739.05 88888.00 2013-12-31 13:47:52.750 365 12645.42 245.22 54739.10 88888.00 2013-12-31 13:47:52.875 365 12645.40 245.20 54739.03 88888.00 2013-12-31 13:47:53.000 365 12645.38 245.20 54739.03 88888.00 2013-12-31 13:47:53.125 365 12645.40 245.22 54739.05 88888.00 2013-12-31 13:47:53.250 365 12645.42 245.20 54739.10 88888.00 2013-12-31 13:47:53.375 365 12645.48 245.20 54739.07 88888.00 2013-12-31 13:47:53.500 365 12645.35 245.20 54739.05 88888.00 2013-12-31 13:47:53.625 365 12645.30 245.20 54739.03 88888.00 2013-12-31 13:47:53.750 365 12645.30 245.20 54739.03 88888.00 2013-12-31 13:47:53.875 365 12645.30 245.20 54739.05 88888.00 2013-12-31 13:47:54.000 365 12645.25 245.18 54739.03 88888.00 2013-12-31 13:47:54.125 365 12645.25 245.20 54739.05 88888.00 2013-12-31 13:47:54.250 365 12645.27 245.22 54739.07 88888.00 2013-12-31 13:47:54.375 365 12645.30 245.22 54739.07 88888.00 2013-12-31 13:47:54.500 365 12645.38 245.20 54739.05 88888.00 2013-12-31 13:47:54.625 365 12645.38 245.20 54739.07 88888.00 2013-12-31 13:47:54.750 365 12645.30 245.22 54739.07 88888.00 2013-12-31 13:47:54.875 365 12645.30 245.22 54739.07 88888.00 2013-12-31 13:47:55.000 365 12645.30 245.18 54739.05 88888.00 2013-12-31 13:47:55.125 365 12645.35 245.20 54739.07 88888.00 2013-12-31 13:47:55.250 365 12645.35 245.22 54739.07 88888.00 2013-12-31 13:47:55.375 365 12645.25 245.22 54739.05 88888.00 2013-12-31 13:47:55.500 365 12645.25 245.25 54739.07 88888.00 2013-12-31 13:47:55.625 365 12645.25 245.25 54739.07 88888.00 2013-12-31 13:47:55.750 365 12645.25 245.22 54739.05 88888.00 2013-12-31 13:47:55.875 365 12645.27 245.20 54739.05 88888.00 2013-12-31 13:47:56.000 365 12645.33 245.20 54739.05 88888.00 2013-12-31 13:47:56.125 365 12645.33 245.20 54739.10 88888.00 2013-12-31 13:47:56.250 365 12645.30 245.20 54739.07 88888.00 2013-12-31 13:47:56.375 365 12645.30 245.20 54739.05 88888.00 2013-12-31 13:47:56.500 365 12645.30 245.20 54739.05 88888.00 2013-12-31 13:47:56.625 365 12645.33 245.20 54739.05 88888.00 2013-12-31 13:47:56.750 365 12645.33 245.20 54739.03 88888.00 2013-12-31 13:47:56.875 365 12645.30 245.20 54739.05 88888.00 2013-12-31 13:47:57.000 365 12645.30 245.25 54739.05 88888.00 2013-12-31 13:47:57.125 365 12645.27 245.22 54739.05 88888.00 2013-12-31 13:47:57.250 365 12645.25 245.18 54739.03 88888.00 2013-12-31 13:47:57.375 365 12645.25 245.20 54739.03 88888.00 2013-12-31 13:47:57.500 365 12645.30 245.22 54739.07 88888.00 2013-12-31 13:47:57.625 365 12645.38 245.22 54739.07 88888.00 2013-12-31 13:47:57.750 365 12645.38 245.22 54739.05 88888.00 2013-12-31 13:47:57.875 365 12645.33 245.22 54739.03 88888.00 2013-12-31 13:47:58.000 365 12645.27 245.22 54739.03 88888.00 2013-12-31 13:47:58.125 365 12645.33 245.20 54739.03 88888.00 2013-12-31 13:47:58.250 365 12645.33 245.22 54739.03 88888.00 2013-12-31 13:47:58.375 365 12645.38 245.20 54739.00 88888.00 2013-12-31 13:47:58.500 365 12645.42 245.20 54739.03 88888.00 2013-12-31 13:47:58.625 365 12645.40 245.20 54739.03 88888.00 2013-12-31 13:47:58.750 365 12645.40 245.22 54739.03 88888.00 2013-12-31 13:47:58.875 365 12645.45 245.25 54739.05 88888.00 2013-12-31 13:47:59.000 365 12645.45 245.22 54739.05 88888.00 2013-12-31 13:47:59.125 365 12645.40 245.22 54739.07 88888.00 2013-12-31 13:47:59.250 365 12645.33 245.20 54739.07 88888.00 2013-12-31 13:47:59.375 365 12645.30 245.20 54739.05 88888.00 2013-12-31 13:47:59.500 365 12645.33 245.20 54739.05 88888.00 2013-12-31 13:47:59.625 365 12645.35 245.20 54739.05 88888.00 2013-12-31 13:47:59.750 365 12645.38 245.20 54739.05 88888.00 2013-12-31 13:47:59.875 365 12645.38 245.22 54739.05 88888.00 2013-12-31 13:48:00.000 365 12645.35 245.25 54739.05 88888.00 2013-12-31 13:48:00.125 365 12645.45 245.25 54739.07 88888.00 2013-12-31 13:48:00.250 365 12645.45 245.22 54739.10 88888.00 2013-12-31 13:48:00.375 365 12645.40 245.22 54739.07 88888.00 2013-12-31 13:48:00.500 365 12645.38 245.25 54739.03 88888.00 2013-12-31 13:48:00.625 365 12645.38 245.25 54739.03 88888.00 2013-12-31 13:48:00.750 365 12645.38 245.25 54739.05 88888.00 2013-12-31 13:48:00.875 365 12645.33 245.25 54739.03 88888.00 2013-12-31 13:48:01.000 365 12645.27 245.28 54739.03 88888.00 2013-12-31 13:48:01.125 365 12645.25 245.28 54739.03 88888.00 2013-12-31 13:48:01.250 365 12645.20 245.22 54739.03 88888.00 2013-12-31 13:48:01.375 365 12645.25 245.22 54739.03 88888.00 2013-12-31 13:48:01.500 365 12645.27 245.28 54739.03 88888.00 2013-12-31 13:48:01.625 365 12645.20 245.28 54739.05 88888.00 2013-12-31 13:48:01.750 365 12645.23 245.25 54739.05 88888.00 2013-12-31 13:48:01.875 365 12645.27 245.22 54739.03 88888.00 2013-12-31 13:48:02.000 365 12645.30 245.22 54739.03 88888.00 2013-12-31 13:48:02.125 365 12645.30 245.28 54739.07 88888.00 2013-12-31 13:48:02.250 365 12645.38 245.25 54739.07 88888.00 2013-12-31 13:48:02.375 365 12645.42 245.25 54739.07 88888.00 2013-12-31 13:48:02.500 365 12645.38 245.28 54739.07 88888.00 2013-12-31 13:48:02.625 365 12645.35 245.25 54739.07 88888.00 2013-12-31 13:48:02.750 365 12645.42 245.25 54739.07 88888.00 2013-12-31 13:48:02.875 365 12645.38 245.25 54739.05 88888.00 2013-12-31 13:48:03.000 365 12645.30 245.25 54739.03 88888.00 2013-12-31 13:48:03.125 365 12645.30 245.28 54739.05 88888.00 2013-12-31 13:48:03.250 365 12645.38 245.25 54739.07 88888.00 2013-12-31 13:48:03.375 365 12645.48 245.28 54739.07 88888.00 2013-12-31 13:48:03.500 365 12645.45 245.25 54739.05 88888.00 2013-12-31 13:48:03.625 365 12645.40 245.25 54739.07 88888.00 2013-12-31 13:48:03.750 365 12645.33 245.28 54739.07 88888.00 2013-12-31 13:48:03.875 365 12645.38 245.28 54739.05 88888.00 2013-12-31 13:48:04.000 365 12645.38 245.25 54739.03 88888.00 2013-12-31 13:48:04.125 365 12645.35 245.25 54739.03 88888.00 2013-12-31 13:48:04.250 365 12645.35 245.25 54739.05 88888.00 2013-12-31 13:48:04.375 365 12645.45 245.28 54739.05 88888.00 2013-12-31 13:48:04.500 365 12645.40 245.25 54739.03 88888.00 2013-12-31 13:48:04.625 365 12645.30 245.25 54739.03 88888.00 2013-12-31 13:48:04.750 365 12645.27 245.25 54739.03 88888.00 2013-12-31 13:48:04.875 365 12645.35 245.25 54739.05 88888.00 2013-12-31 13:48:05.000 365 12645.38 245.22 54739.03 88888.00 2013-12-31 13:48:05.125 365 12645.38 245.25 54739.03 88888.00 2013-12-31 13:48:05.250 365 12645.35 245.25 54739.05 88888.00 2013-12-31 13:48:05.375 365 12645.38 245.22 54739.07 88888.00 2013-12-31 13:48:05.500 365 12645.42 245.25 54739.00 88888.00 2013-12-31 13:48:05.625 365 12645.35 245.28 54739.05 88888.00 2013-12-31 13:48:05.750 365 12645.35 245.25 54739.03 88888.00 2013-12-31 13:48:05.875 365 12645.35 245.22 54738.97 88888.00 2013-12-31 13:48:06.000 365 12645.40 245.22 54739.00 88888.00 2013-12-31 13:48:06.125 365 12645.48 245.25 54739.00 88888.00 2013-12-31 13:48:06.250 365 12645.40 245.22 54739.03 88888.00 2013-12-31 13:48:06.375 365 12645.38 245.22 54739.05 88888.00 2013-12-31 13:48:06.500 365 12645.38 245.22 54739.05 88888.00 2013-12-31 13:48:06.625 365 12645.35 245.22 54739.07 88888.00 2013-12-31 13:48:06.750 365 12645.42 245.25 54739.07 88888.00 2013-12-31 13:48:06.875 365 12645.42 245.25 54739.07 88888.00 2013-12-31 13:48:07.000 365 12645.38 245.22 54739.05 88888.00 2013-12-31 13:48:07.125 365 12645.45 245.22 54739.07 88888.00 2013-12-31 13:48:07.250 365 12645.48 245.25 54739.07 88888.00 2013-12-31 13:48:07.375 365 12645.50 245.25 54739.07 88888.00 2013-12-31 13:48:07.500 365 12645.45 245.25 54739.05 88888.00 2013-12-31 13:48:07.625 365 12645.33 245.25 54739.03 88888.00 2013-12-31 13:48:07.750 365 12645.27 245.22 54739.05 88888.00 2013-12-31 13:48:07.875 365 12645.30 245.22 54739.05 88888.00 2013-12-31 13:48:08.000 365 12645.38 245.25 54739.05 88888.00 2013-12-31 13:48:08.125 365 12645.42 245.28 54739.07 88888.00 2013-12-31 13:48:08.250 365 12645.45 245.25 54739.10 88888.00 2013-12-31 13:48:08.375 365 12645.40 245.28 54739.07 88888.00 2013-12-31 13:48:08.500 365 12645.38 245.22 54739.05 88888.00 2013-12-31 13:48:08.625 365 12645.40 245.22 54739.03 88888.00 2013-12-31 13:48:08.750 365 12645.48 245.25 54739.00 88888.00 2013-12-31 13:48:08.875 365 12645.45 245.22 54739.03 88888.00 2013-12-31 13:48:09.000 365 12645.40 245.28 54739.05 88888.00 2013-12-31 13:48:09.125 365 12645.38 245.28 54739.05 88888.00 2013-12-31 13:48:09.250 365 12645.42 245.25 54739.05 88888.00 2013-12-31 13:48:09.375 365 12645.48 245.22 54739.00 88888.00 2013-12-31 13:48:09.500 365 12645.42 245.20 54739.03 88888.00 2013-12-31 13:48:09.625 365 12645.38 245.22 54739.03 88888.00 2013-12-31 13:48:09.750 365 12645.40 245.28 54739.05 88888.00 2013-12-31 13:48:09.875 365 12645.50 245.25 54739.07 88888.00 2013-12-31 13:48:10.000 365 12645.48 245.22 54739.05 88888.00 2013-12-31 13:48:10.125 365 12645.40 245.25 54739.05 88888.00 2013-12-31 13:48:10.250 365 12645.45 245.22 54739.05 88888.00 2013-12-31 13:48:10.375 365 12645.50 245.20 54739.05 88888.00 2013-12-31 13:48:10.500 365 12645.52 245.22 54739.05 88888.00 2013-12-31 13:48:10.625 365 12645.52 245.22 54739.05 88888.00 2013-12-31 13:48:10.750 365 12645.42 245.25 54739.05 88888.00 2013-12-31 13:48:10.875 365 12645.35 245.25 54739.05 88888.00 2013-12-31 13:48:11.000 365 12645.33 245.22 54739.05 88888.00 2013-12-31 13:48:11.125 365 12645.33 245.25 54739.05 88888.00 2013-12-31 13:48:11.250 365 12645.35 245.28 54739.05 88888.00 2013-12-31 13:48:11.375 365 12645.40 245.28 54739.05 88888.00 2013-12-31 13:48:11.500 365 12645.38 245.25 54739.00 88888.00 2013-12-31 13:48:11.625 365 12645.40 245.22 54739.00 88888.00 2013-12-31 13:48:11.750 365 12645.40 245.20 54739.00 88888.00 2013-12-31 13:48:11.875 365 12645.38 245.22 54739.00 88888.00 2013-12-31 13:48:12.000 365 12645.38 245.25 54738.97 88888.00 2013-12-31 13:48:12.125 365 12645.40 245.25 54739.05 88888.00 2013-12-31 13:48:12.250 365 12645.40 245.25 54739.03 88888.00 2013-12-31 13:48:12.375 365 12645.42 245.25 54739.05 88888.00 2013-12-31 13:48:12.500 365 12645.38 245.25 54739.05 88888.00 2013-12-31 13:48:12.625 365 12645.35 245.22 54739.00 88888.00 2013-12-31 13:48:12.750 365 12645.35 245.20 54739.00 88888.00 2013-12-31 13:48:12.875 365 12645.38 245.22 54739.05 88888.00 2013-12-31 13:48:13.000 365 12645.45 245.25 54739.05 88888.00 2013-12-31 13:48:13.125 365 12645.45 245.22 54739.07 88888.00 2013-12-31 13:48:13.250 365 12645.40 245.20 54739.05 88888.00 2013-12-31 13:48:13.375 365 12645.35 245.20 54739.05 88888.00 2013-12-31 13:48:13.500 365 12645.25 245.22 54739.07 88888.00 2013-12-31 13:48:13.625 365 12645.27 245.22 54739.05 88888.00 2013-12-31 13:48:13.750 365 12645.30 245.22 54739.05 88888.00 2013-12-31 13:48:13.875 365 12645.40 245.22 54739.07 88888.00 2013-12-31 13:48:14.000 365 12645.42 245.22 54739.05 88888.00 2013-12-31 13:48:14.125 365 12645.40 245.25 54739.07 88888.00 2013-12-31 13:48:14.250 365 12645.40 245.25 54739.10 88888.00 2013-12-31 13:48:14.375 365 12645.42 245.25 54739.10 88888.00 2013-12-31 13:48:14.500 365 12645.35 245.25 54739.07 88888.00 2013-12-31 13:48:14.625 365 12645.38 245.25 54739.05 88888.00 2013-12-31 13:48:14.750 365 12645.42 245.25 54739.05 88888.00 2013-12-31 13:48:14.875 365 12645.45 245.22 54739.07 88888.00 2013-12-31 13:48:15.000 365 12645.40 245.22 54739.03 88888.00 2013-12-31 13:48:15.125 365 12645.38 245.20 54739.05 88888.00 2013-12-31 13:48:15.250 365 12645.38 245.20 54739.05 88888.00 2013-12-31 13:48:15.375 365 12645.38 245.22 54739.05 88888.00 2013-12-31 13:48:15.500 365 12645.35 245.22 54738.97 88888.00 2013-12-31 13:48:15.625 365 12645.40 245.20 54739.03 88888.00 2013-12-31 13:48:15.750 365 12645.50 245.20 54739.05 88888.00 2013-12-31 13:48:15.875 365 12645.48 245.20 54739.07 88888.00 2013-12-31 13:48:16.000 365 12645.50 245.22 54739.05 88888.00 2013-12-31 13:48:16.125 365 12645.48 245.28 54739.00 88888.00 2013-12-31 13:48:16.250 365 12645.38 245.25 54739.03 88888.00 2013-12-31 13:48:16.375 365 12645.40 245.28 54739.03 88888.00 2013-12-31 13:48:16.500 365 12645.40 245.28 54739.05 88888.00 2013-12-31 13:48:16.625 365 12645.42 245.25 54739.03 88888.00 2013-12-31 13:48:16.750 365 12645.42 245.22 54739.03 88888.00 2013-12-31 13:48:16.875 365 12645.42 245.25 54739.05 88888.00 2013-12-31 13:48:17.000 365 12645.42 245.22 54739.05 88888.00 2013-12-31 13:48:17.125 365 12645.42 245.22 54739.05 88888.00 2013-12-31 13:48:17.250 365 12645.45 245.25 54739.07 88888.00 2013-12-31 13:48:17.375 365 12645.42 245.28 54739.07 88888.00 2013-12-31 13:48:17.500 365 12645.40 245.28 54739.05 88888.00 2013-12-31 13:48:17.625 365 12645.40 245.25 54739.05 88888.00 2013-12-31 13:48:17.750 365 12645.45 245.28 54739.05 88888.00 2013-12-31 13:48:17.875 365 12645.42 245.25 54739.05 88888.00 2013-12-31 13:48:18.000 365 12645.45 245.28 54739.05 88888.00 2013-12-31 13:48:18.125 365 12645.40 245.25 54739.05 88888.00 2013-12-31 13:48:18.250 365 12645.30 245.28 54739.03 88888.00 2013-12-31 13:48:18.375 365 12645.33 245.28 54739.05 88888.00 2013-12-31 13:48:18.500 365 12645.33 245.28 54739.05 88888.00 2013-12-31 13:48:18.625 365 12645.30 245.25 54739.05 88888.00 2013-12-31 13:48:18.750 365 12645.33 245.25 54739.05 88888.00 2013-12-31 13:48:18.875 365 12645.35 245.22 54739.03 88888.00 2013-12-31 13:48:19.000 365 12645.35 245.22 54739.03 88888.00 2013-12-31 13:48:19.125 365 12645.38 245.22 54739.05 88888.00 2013-12-31 13:48:19.250 365 12645.40 245.22 54739.00 88888.00 2013-12-31 13:48:19.375 365 12645.40 245.22 54739.05 88888.00 2013-12-31 13:48:19.500 365 12645.45 245.20 54739.05 88888.00 2013-12-31 13:48:19.625 365 12645.48 245.20 54739.03 88888.00 2013-12-31 13:48:19.750 365 12645.45 245.22 54739.03 88888.00 2013-12-31 13:48:19.875 365 12645.48 245.22 54739.05 88888.00 2013-12-31 13:48:20.000 365 12645.48 245.25 54739.00 88888.00 2013-12-31 13:48:20.125 365 12645.45 245.25 54739.00 88888.00 2013-12-31 13:48:20.250 365 12645.40 245.22 54739.00 88888.00 2013-12-31 13:48:20.375 365 12645.38 245.22 54739.03 88888.00 2013-12-31 13:48:20.500 365 12645.38 245.28 54739.05 88888.00 2013-12-31 13:48:20.625 365 12645.35 245.28 54739.07 88888.00 2013-12-31 13:48:20.750 365 12645.35 245.25 54739.07 88888.00 2013-12-31 13:48:20.875 365 12645.35 245.28 54739.05 88888.00 2013-12-31 13:48:21.000 365 12645.38 245.22 54739.00 88888.00 2013-12-31 13:48:21.125 365 12645.38 245.22 54739.03 88888.00 2013-12-31 13:48:21.250 365 12645.35 245.25 54739.05 88888.00 2013-12-31 13:48:21.375 365 12645.35 245.25 54739.03 88888.00 2013-12-31 13:48:21.500 365 12645.30 245.25 54738.97 88888.00 2013-12-31 13:48:21.625 365 12645.33 245.25 54739.00 88888.00 2013-12-31 13:48:21.750 365 12645.30 245.20 54739.03 88888.00 2013-12-31 13:48:21.875 365 12645.33 245.25 54739.05 88888.00 2013-12-31 13:48:22.000 365 12645.27 245.20 54739.03 88888.00 2013-12-31 13:48:22.125 365 12645.23 245.22 54739.03 88888.00 2013-12-31 13:48:22.250 365 12645.23 245.25 54739.03 88888.00 2013-12-31 13:48:22.375 365 12645.30 245.25 54739.03 88888.00 2013-12-31 13:48:22.500 365 12645.38 245.20 54738.95 88888.00 2013-12-31 13:48:22.625 365 12645.40 245.22 54738.97 88888.00 2013-12-31 13:48:22.750 365 12645.48 245.25 54739.00 88888.00 2013-12-31 13:48:22.875 365 12645.45 245.25 54739.05 88888.00 2013-12-31 13:48:23.000 365 12645.42 245.22 54739.07 88888.00 2013-12-31 13:48:23.125 365 12645.38 245.20 54739.05 88888.00 2013-12-31 13:48:23.250 365 12645.35 245.20 54739.05 88888.00 2013-12-31 13:48:23.375 365 12645.33 245.20 54739.03 88888.00 2013-12-31 13:48:23.500 365 12645.35 245.22 54739.05 88888.00 2013-12-31 13:48:23.625 365 12645.40 245.20 54739.05 88888.00 2013-12-31 13:48:23.750 365 12645.40 245.20 54739.05 88888.00 2013-12-31 13:48:23.875 365 12645.35 245.25 54739.05 88888.00 2013-12-31 13:48:24.000 365 12645.38 245.28 54739.05 88888.00 2013-12-31 13:48:24.125 365 12645.35 245.25 54739.07 88888.00 2013-12-31 13:48:24.250 365 12645.30 245.22 54739.07 88888.00 2013-12-31 13:48:24.375 365 12645.33 245.28 54739.10 88888.00 2013-12-31 13:48:24.500 365 12645.30 245.28 54739.07 88888.00 2013-12-31 13:48:24.625 365 12645.25 245.25 54739.07 88888.00 2013-12-31 13:48:24.750 365 12645.30 245.22 54739.05 88888.00 2013-12-31 13:48:24.875 365 12645.38 245.20 54739.07 88888.00 2013-12-31 13:48:25.000 365 12645.40 245.20 54739.05 88888.00 2013-12-31 13:48:25.125 365 12645.42 245.22 54739.10 88888.00 2013-12-31 13:48:25.250 365 12645.38 245.22 54739.07 88888.00 2013-12-31 13:48:25.375 365 12645.35 245.25 54739.10 88888.00 2013-12-31 13:48:25.500 365 12645.35 245.22 54739.10 88888.00 2013-12-31 13:48:25.625 365 12645.35 245.22 54739.07 88888.00 2013-12-31 13:48:25.750 365 12645.35 245.25 54739.10 88888.00 2013-12-31 13:48:25.875 365 12645.35 245.25 54739.10 88888.00 2013-12-31 13:48:26.000 365 12645.35 245.25 54739.07 88888.00 2013-12-31 13:48:26.125 365 12645.35 245.28 54739.10 88888.00 2013-12-31 13:48:26.250 365 12645.38 245.22 54739.10 88888.00 2013-12-31 13:48:26.375 365 12645.45 245.25 54739.07 88888.00 2013-12-31 13:48:26.500 365 12645.40 245.25 54739.07 88888.00 2013-12-31 13:48:26.625 365 12645.42 245.25 54739.07 88888.00 2013-12-31 13:48:26.750 365 12645.42 245.22 54739.07 88888.00 2013-12-31 13:48:26.875 365 12645.42 245.22 54739.07 88888.00 2013-12-31 13:48:27.000 365 12645.45 245.25 54739.05 88888.00 2013-12-31 13:48:27.125 365 12645.38 245.22 54739.05 88888.00 2013-12-31 13:48:27.250 365 12645.30 245.20 54739.07 88888.00 2013-12-31 13:48:27.375 365 12645.35 245.22 54739.07 88888.00 2013-12-31 13:48:27.500 365 12645.40 245.20 54739.05 88888.00 2013-12-31 13:48:27.625 365 12645.40 245.20 54739.05 88888.00 2013-12-31 13:48:27.750 365 12645.40 245.22 54739.07 88888.00 2013-12-31 13:48:27.875 365 12645.38 245.25 54739.07 88888.00 2013-12-31 13:48:28.000 365 12645.38 245.28 54739.05 88888.00 2013-12-31 13:48:28.125 365 12645.33 245.25 54739.05 88888.00 2013-12-31 13:48:28.250 365 12645.38 245.25 54739.03 88888.00 2013-12-31 13:48:28.375 365 12645.48 245.30 54739.03 88888.00 2013-12-31 13:48:28.500 365 12645.48 245.28 54739.00 88888.00 2013-12-31 13:48:28.625 365 12645.42 245.30 54739.03 88888.00 2013-12-31 13:48:28.750 365 12645.45 245.25 54739.00 88888.00 2013-12-31 13:48:28.875 365 12645.50 245.25 54739.00 88888.00 2013-12-31 13:48:29.000 365 12645.48 245.30 54739.00 88888.00 2013-12-31 13:48:29.125 365 12645.40 245.30 54739.03 88888.00 2013-12-31 13:48:29.250 365 12645.38 245.28 54739.03 88888.00 2013-12-31 13:48:29.375 365 12645.45 245.28 54739.03 88888.00 2013-12-31 13:48:29.500 365 12645.48 245.28 54739.03 88888.00 2013-12-31 13:48:29.625 365 12645.42 245.28 54739.03 88888.00 2013-12-31 13:48:29.750 365 12645.45 245.28 54739.03 88888.00 2013-12-31 13:48:29.875 365 12645.52 245.28 54739.03 88888.00 2013-12-31 13:48:30.000 365 12645.58 245.30 54739.03 88888.00 2013-12-31 13:48:30.125 365 12645.55 245.28 54739.03 88888.00 2013-12-31 13:48:30.250 365 12645.50 245.30 54739.05 88888.00 2013-12-31 13:48:30.375 365 12645.48 245.30 54739.03 88888.00 2013-12-31 13:48:30.500 365 12645.42 245.28 54739.00 88888.00 2013-12-31 13:48:30.625 365 12645.45 245.28 54739.03 88888.00 2013-12-31 13:48:30.750 365 12645.45 245.28 54739.03 88888.00 2013-12-31 13:48:30.875 365 12645.48 245.28 54739.05 88888.00 2013-12-31 13:48:31.000 365 12645.50 245.28 54739.03 88888.00 2013-12-31 13:48:31.125 365 12645.50 245.30 54739.03 88888.00 2013-12-31 13:48:31.250 365 12645.45 245.28 54739.07 88888.00 2013-12-31 13:48:31.375 365 12645.45 245.32 54739.07 88888.00 2013-12-31 13:48:31.500 365 12645.45 245.28 54739.05 88888.00 2013-12-31 13:48:31.625 365 12645.42 245.25 54739.05 88888.00 2013-12-31 13:48:31.750 365 12645.42 245.25 54739.03 88888.00 2013-12-31 13:48:31.875 365 12645.40 245.25 54739.00 88888.00 2013-12-31 13:48:32.000 365 12645.38 245.28 54738.97 88888.00 2013-12-31 13:48:32.125 365 12645.45 245.30 54739.03 88888.00 2013-12-31 13:48:32.250 365 12645.45 245.28 54739.03 88888.00 2013-12-31 13:48:32.375 365 12645.50 245.28 54739.00 88888.00 2013-12-31 13:48:32.500 365 12645.52 245.25 54738.97 88888.00 2013-12-31 13:48:32.625 365 12645.52 245.25 54738.95 88888.00 2013-12-31 13:48:32.750 365 12645.48 245.28 54739.00 88888.00 2013-12-31 13:48:32.875 365 12645.45 245.28 54739.00 88888.00 2013-12-31 13:48:33.000 365 12645.58 245.30 54739.03 88888.00 2013-12-31 13:48:33.125 365 12645.62 245.30 54739.03 88888.00 2013-12-31 13:48:33.250 365 12645.58 245.28 54739.03 88888.00 2013-12-31 13:48:33.375 365 12645.58 245.28 54739.00 88888.00 2013-12-31 13:48:33.500 365 12645.60 245.28 54739.00 88888.00 2013-12-31 13:48:33.625 365 12645.60 245.28 54739.00 88888.00 2013-12-31 13:48:33.750 365 12645.55 245.28 54739.00 88888.00 2013-12-31 13:48:33.875 365 12645.55 245.25 54739.03 88888.00 2013-12-31 13:48:34.000 365 12645.58 245.22 54739.00 88888.00 2013-12-31 13:48:34.125 365 12645.60 245.22 54738.97 88888.00 2013-12-31 13:48:34.250 365 12645.55 245.22 54739.00 88888.00 2013-12-31 13:48:34.375 365 12645.52 245.28 54739.03 88888.00 2013-12-31 13:48:34.500 365 12645.55 245.30 54739.03 88888.00 2013-12-31 13:48:34.625 365 12645.55 245.32 54738.97 88888.00 2013-12-31 13:48:34.750 365 12645.55 245.30 54739.00 88888.00 2013-12-31 13:48:34.875 365 12645.55 245.28 54739.00 88888.00 2013-12-31 13:48:35.000 365 12645.52 245.30 54739.03 88888.00 2013-12-31 13:48:35.125 365 12645.48 245.30 54739.03 88888.00 2013-12-31 13:48:35.250 365 12645.48 245.25 54739.00 88888.00 2013-12-31 13:48:35.375 365 12645.52 245.25 54738.95 88888.00 2013-12-31 13:48:35.500 365 12645.58 245.25 54739.00 88888.00 2013-12-31 13:48:35.625 365 12645.58 245.28 54738.97 88888.00 2013-12-31 13:48:35.750 365 12645.55 245.30 54739.00 88888.00 2013-12-31 13:48:35.875 365 12645.52 245.30 54739.00 88888.00 2013-12-31 13:48:36.000 365 12645.52 245.30 54738.97 88888.00 2013-12-31 13:48:36.125 365 12645.52 245.28 54739.00 88888.00 2013-12-31 13:48:36.250 365 12645.52 245.28 54739.00 88888.00 2013-12-31 13:48:36.375 365 12645.58 245.28 54739.00 88888.00 2013-12-31 13:48:36.500 365 12645.55 245.25 54739.00 88888.00 2013-12-31 13:48:36.625 365 12645.50 245.25 54739.03 88888.00 2013-12-31 13:48:36.750 365 12645.50 245.28 54739.03 88888.00 2013-12-31 13:48:36.875 365 12645.55 245.30 54738.97 88888.00 2013-12-31 13:48:37.000 365 12645.58 245.30 54739.00 88888.00 2013-12-31 13:48:37.125 365 12645.52 245.30 54739.03 88888.00 2013-12-31 13:48:37.250 365 12645.52 245.30 54738.97 88888.00 2013-12-31 13:48:37.375 365 12645.52 245.28 54738.95 88888.00 2013-12-31 13:48:37.500 365 12645.55 245.28 54738.97 88888.00 2013-12-31 13:48:37.625 365 12645.58 245.28 54739.00 88888.00 2013-12-31 13:48:37.750 365 12645.60 245.30 54739.03 88888.00 2013-12-31 13:48:37.875 365 12645.52 245.25 54739.00 88888.00 2013-12-31 13:48:38.000 365 12645.50 245.25 54738.97 88888.00 2013-12-31 13:48:38.125 365 12645.50 245.22 54739.00 88888.00 2013-12-31 13:48:38.250 365 12645.48 245.25 54739.00 88888.00 2013-12-31 13:48:38.375 365 12645.50 245.28 54739.03 88888.00 2013-12-31 13:48:38.500 365 12645.50 245.30 54739.03 88888.00 2013-12-31 13:48:38.625 365 12645.50 245.32 54739.00 88888.00 2013-12-31 13:48:38.750 365 12645.48 245.30 54739.00 88888.00 2013-12-31 13:48:38.875 365 12645.42 245.28 54738.97 88888.00 2013-12-31 13:48:39.000 365 12645.40 245.28 54739.00 88888.00 2013-12-31 13:48:39.125 365 12645.42 245.30 54739.00 88888.00 2013-12-31 13:48:39.250 365 12645.48 245.28 54739.00 88888.00 2013-12-31 13:48:39.375 365 12645.52 245.30 54739.00 88888.00 2013-12-31 13:48:39.500 365 12645.52 245.30 54739.03 88888.00 2013-12-31 13:48:39.625 365 12645.52 245.32 54739.00 88888.00 2013-12-31 13:48:39.750 365 12645.50 245.30 54739.03 88888.00 2013-12-31 13:48:39.875 365 12645.45 245.28 54739.03 88888.00 2013-12-31 13:48:40.000 365 12645.48 245.30 54739.00 88888.00 2013-12-31 13:48:40.125 365 12645.52 245.30 54739.00 88888.00 2013-12-31 13:48:40.250 365 12645.48 245.30 54739.00 88888.00 2013-12-31 13:48:40.375 365 12645.45 245.28 54738.97 88888.00 2013-12-31 13:48:40.500 365 12645.48 245.28 54739.00 88888.00 2013-12-31 13:48:40.625 365 12645.45 245.28 54739.00 88888.00 2013-12-31 13:48:40.750 365 12645.50 245.28 54739.00 88888.00 2013-12-31 13:48:40.875 365 12645.48 245.28 54738.97 88888.00 2013-12-31 13:48:41.000 365 12645.48 245.28 54738.97 88888.00 2013-12-31 13:48:41.125 365 12645.50 245.30 54738.97 88888.00 2013-12-31 13:48:41.250 365 12645.50 245.30 54738.95 88888.00 2013-12-31 13:48:41.375 365 12645.45 245.30 54738.95 88888.00 2013-12-31 13:48:41.500 365 12645.42 245.28 54738.97 88888.00 2013-12-31 13:48:41.625 365 12645.42 245.30 54739.00 88888.00 2013-12-31 13:48:41.750 365 12645.42 245.32 54739.00 88888.00 2013-12-31 13:48:41.875 365 12645.40 245.28 54738.97 88888.00 2013-12-31 13:48:42.000 365 12645.45 245.28 54739.00 88888.00 2013-12-31 13:48:42.125 365 12645.48 245.28 54739.00 88888.00 2013-12-31 13:48:42.250 365 12645.40 245.30 54738.97 88888.00 2013-12-31 13:48:42.375 365 12645.38 245.30 54739.00 88888.00 2013-12-31 13:48:42.500 365 12645.38 245.30 54739.00 88888.00 2013-12-31 13:48:42.625 365 12645.42 245.30 54739.00 88888.00 2013-12-31 13:48:42.750 365 12645.45 245.28 54738.97 88888.00 2013-12-31 13:48:42.875 365 12645.40 245.25 54738.97 88888.00 2013-12-31 13:48:43.000 365 12645.38 245.25 54738.97 88888.00 2013-12-31 13:48:43.125 365 12645.40 245.30 54738.95 88888.00 2013-12-31 13:48:43.250 365 12645.40 245.30 54739.00 88888.00 2013-12-31 13:48:43.375 365 12645.45 245.28 54739.00 88888.00 2013-12-31 13:48:43.500 365 12645.45 245.25 54738.97 88888.00 2013-12-31 13:48:43.625 365 12645.42 245.28 54738.95 88888.00 2013-12-31 13:48:43.750 365 12645.42 245.30 54738.95 88888.00 2013-12-31 13:48:43.875 365 12645.45 245.30 54738.97 88888.00 2013-12-31 13:48:44.000 365 12645.42 245.30 54738.95 88888.00 2013-12-31 13:48:44.125 365 12645.42 245.32 54738.97 88888.00 2013-12-31 13:48:44.250 365 12645.40 245.30 54738.97 88888.00 2013-12-31 13:48:44.375 365 12645.40 245.28 54739.00 88888.00 2013-12-31 13:48:44.500 365 12645.42 245.28 54739.03 88888.00 2013-12-31 13:48:44.625 365 12645.42 245.30 54739.00 88888.00 2013-12-31 13:48:44.750 365 12645.42 245.28 54738.97 88888.00 2013-12-31 13:48:44.875 365 12645.45 245.30 54738.97 88888.00 2013-12-31 13:48:45.000 365 12645.45 245.30 54739.00 88888.00 2013-12-31 13:48:45.125 365 12645.40 245.28 54738.97 88888.00 2013-12-31 13:48:45.250 365 12645.38 245.25 54738.97 88888.00 2013-12-31 13:48:45.375 365 12645.42 245.28 54738.97 88888.00 2013-12-31 13:48:45.500 365 12645.48 245.25 54739.00 88888.00 2013-12-31 13:48:45.625 365 12645.50 245.25 54739.00 88888.00 2013-12-31 13:48:45.750 365 12645.38 245.28 54739.00 88888.00 2013-12-31 13:48:45.875 365 12645.33 245.28 54739.00 88888.00 2013-12-31 13:48:46.000 365 12645.40 245.25 54738.95 88888.00 2013-12-31 13:48:46.125 365 12645.45 245.32 54738.97 88888.00 2013-12-31 13:48:46.250 365 12645.38 245.32 54738.97 88888.00 2013-12-31 13:48:46.375 365 12645.33 245.32 54738.97 88888.00 2013-12-31 13:48:46.500 365 12645.33 245.25 54738.97 88888.00 2013-12-31 13:48:46.625 365 12645.42 245.30 54739.00 88888.00 2013-12-31 13:48:46.750 365 12645.42 245.30 54739.00 88888.00 2013-12-31 13:48:46.875 365 12645.42 245.28 54739.03 88888.00 2013-12-31 13:48:47.000 365 12645.50 245.25 54738.95 88888.00 2013-12-31 13:48:47.125 365 12645.42 245.30 54738.97 88888.00 2013-12-31 13:48:47.250 365 12645.42 245.25 54739.00 88888.00 2013-12-31 13:48:47.375 365 12645.50 245.28 54739.00 88888.00 2013-12-31 13:48:47.500 365 12645.52 245.25 54739.00 88888.00 2013-12-31 13:48:47.625 365 12645.50 245.28 54739.03 88888.00 2013-12-31 13:48:47.750 365 12645.40 245.28 54739.03 88888.00 2013-12-31 13:48:47.875 365 12645.42 245.30 54739.03 88888.00 2013-12-31 13:48:48.000 365 12645.42 245.28 54739.00 88888.00 2013-12-31 13:48:48.125 365 12645.45 245.28 54738.97 88888.00 2013-12-31 13:48:48.250 365 12645.45 245.25 54738.97 88888.00 2013-12-31 13:48:48.375 365 12645.40 245.25 54739.00 88888.00 2013-12-31 13:48:48.500 365 12645.35 245.28 54739.00 88888.00 2013-12-31 13:48:48.625 365 12645.30 245.25 54739.03 88888.00 2013-12-31 13:48:48.750 365 12645.30 245.28 54739.03 88888.00 2013-12-31 13:48:48.875 365 12645.30 245.30 54739.03 88888.00 2013-12-31 13:48:49.000 365 12645.33 245.30 54739.00 88888.00 2013-12-31 13:48:49.125 365 12645.33 245.28 54739.03 88888.00 2013-12-31 13:48:49.250 365 12645.30 245.25 54739.03 88888.00 2013-12-31 13:48:49.375 365 12645.30 245.22 54739.03 88888.00 2013-12-31 13:48:49.500 365 12645.30 245.22 54739.00 88888.00 2013-12-31 13:48:49.625 365 12645.30 245.25 54739.03 88888.00 2013-12-31 13:48:49.750 365 12645.38 245.25 54739.00 88888.00 2013-12-31 13:48:49.875 365 12645.48 245.25 54739.00 88888.00 2013-12-31 13:48:50.000 365 12645.48 245.28 54738.97 88888.00 2013-12-31 13:48:50.125 365 12645.30 245.22 54738.95 88888.00 2013-12-31 13:48:50.250 365 12645.25 245.22 54738.97 88888.00 2013-12-31 13:48:50.375 365 12645.35 245.25 54738.97 88888.00 2013-12-31 13:48:50.500 365 12645.35 245.28 54739.00 88888.00 2013-12-31 13:48:50.625 365 12645.30 245.28 54739.00 88888.00 2013-12-31 13:48:50.750 365 12645.27 245.25 54739.00 88888.00 2013-12-31 13:48:50.875 365 12645.35 245.25 54739.00 88888.00 2013-12-31 13:48:51.000 365 12645.38 245.25 54739.03 88888.00 2013-12-31 13:48:51.125 365 12645.38 245.28 54739.03 88888.00 2013-12-31 13:48:51.250 365 12645.33 245.28 54739.00 88888.00 2013-12-31 13:48:51.375 365 12645.30 245.28 54739.00 88888.00 2013-12-31 13:48:51.500 365 12645.27 245.28 54739.00 88888.00 2013-12-31 13:48:51.625 365 12645.27 245.28 54739.03 88888.00 2013-12-31 13:48:51.750 365 12645.33 245.28 54739.03 88888.00 2013-12-31 13:48:51.875 365 12645.30 245.28 54739.03 88888.00 2013-12-31 13:48:52.000 365 12645.27 245.25 54738.97 88888.00 2013-12-31 13:48:52.125 365 12645.27 245.25 54739.00 88888.00 2013-12-31 13:48:52.250 365 12645.20 245.25 54739.00 88888.00 2013-12-31 13:48:52.375 365 12645.23 245.28 54738.97 88888.00 2013-12-31 13:48:52.500 365 12645.23 245.30 54738.97 88888.00 2013-12-31 13:48:52.625 365 12645.23 245.28 54738.97 88888.00 2013-12-31 13:48:52.750 365 12645.27 245.28 54739.00 88888.00 2013-12-31 13:48:52.875 365 12645.27 245.30 54739.00 88888.00 2013-12-31 13:48:53.000 365 12645.27 245.30 54739.03 88888.00 2013-12-31 13:48:53.125 365 12645.27 245.30 54739.03 88888.00 2013-12-31 13:48:53.250 365 12645.33 245.25 54739.03 88888.00 2013-12-31 13:48:53.375 365 12645.33 245.28 54739.03 88888.00 2013-12-31 13:48:53.500 365 12645.30 245.28 54739.00 88888.00 2013-12-31 13:48:53.625 365 12645.30 245.25 54739.00 88888.00 2013-12-31 13:48:53.750 365 12645.33 245.28 54739.00 88888.00 2013-12-31 13:48:53.875 365 12645.38 245.30 54739.00 88888.00 2013-12-31 13:48:54.000 365 12645.30 245.25 54739.00 88888.00 2013-12-31 13:48:54.125 365 12645.27 245.28 54739.00 88888.00 2013-12-31 13:48:54.250 365 12645.25 245.25 54739.03 88888.00 2013-12-31 13:48:54.375 365 12645.27 245.25 54739.03 88888.00 2013-12-31 13:48:54.500 365 12645.35 245.25 54739.00 88888.00 2013-12-31 13:48:54.625 365 12645.35 245.25 54738.97 88888.00 2013-12-31 13:48:54.750 365 12645.33 245.28 54739.00 88888.00 2013-12-31 13:48:54.875 365 12645.33 245.28 54738.97 88888.00 2013-12-31 13:48:55.000 365 12645.27 245.28 54738.95 88888.00 2013-12-31 13:48:55.125 365 12645.25 245.25 54739.00 88888.00 2013-12-31 13:48:55.250 365 12645.25 245.25 54739.00 88888.00 2013-12-31 13:48:55.375 365 12645.27 245.25 54739.03 88888.00 2013-12-31 13:48:55.500 365 12645.23 245.25 54739.00 88888.00 2013-12-31 13:48:55.625 365 12645.25 245.25 54738.97 88888.00 2013-12-31 13:48:55.750 365 12645.27 245.28 54739.00 88888.00 2013-12-31 13:48:55.875 365 12645.25 245.28 54738.97 88888.00 2013-12-31 13:48:56.000 365 12645.25 245.30 54739.03 88888.00 2013-12-31 13:48:56.125 365 12645.25 245.30 54739.03 88888.00 2013-12-31 13:48:56.250 365 12645.23 245.25 54739.03 88888.00 2013-12-31 13:48:56.375 365 12645.30 245.22 54738.97 88888.00 2013-12-31 13:48:56.500 365 12645.30 245.22 54738.97 88888.00 2013-12-31 13:48:56.625 365 12645.27 245.20 54739.00 88888.00 2013-12-31 13:48:56.750 365 12645.25 245.22 54738.97 88888.00 2013-12-31 13:48:56.875 365 12645.33 245.28 54739.00 88888.00 2013-12-31 13:48:57.000 365 12645.30 245.25 54739.00 88888.00 2013-12-31 13:48:57.125 365 12645.25 245.28 54739.00 88888.00 2013-12-31 13:48:57.250 365 12645.30 245.30 54738.97 88888.00 2013-12-31 13:48:57.375 365 12645.33 245.30 54738.97 88888.00 2013-12-31 13:48:57.500 365 12645.27 245.28 54738.97 88888.00 2013-12-31 13:48:57.625 365 12645.23 245.28 54739.00 88888.00 2013-12-31 13:48:57.750 365 12645.25 245.22 54739.00 88888.00 2013-12-31 13:48:57.875 365 12645.27 245.22 54739.00 88888.00 2013-12-31 13:48:58.000 365 12645.27 245.22 54738.97 88888.00 2013-12-31 13:48:58.125 365 12645.30 245.25 54739.00 88888.00 2013-12-31 13:48:58.250 365 12645.35 245.25 54739.00 88888.00 2013-12-31 13:48:58.375 365 12645.33 245.25 54739.03 88888.00 2013-12-31 13:48:58.500 365 12645.27 245.25 54738.97 88888.00 2013-12-31 13:48:58.625 365 12645.23 245.25 54738.95 88888.00 2013-12-31 13:48:58.750 365 12645.23 245.25 54738.97 88888.00 2013-12-31 13:48:58.875 365 12645.33 245.28 54738.97 88888.00 2013-12-31 13:48:59.000 365 12645.30 245.22 54738.97 88888.00 2013-12-31 13:48:59.125 365 12645.20 245.22 54739.03 88888.00 2013-12-31 13:48:59.250 365 12645.20 245.22 54739.03 88888.00 2013-12-31 13:48:59.375 365 12645.25 245.22 54739.00 88888.00 2013-12-31 13:48:59.500 365 12645.25 245.22 54739.03 88888.00 2013-12-31 13:48:59.625 365 12645.25 245.25 54739.03 88888.00 2013-12-31 13:48:59.750 365 12645.23 245.25 54739.05 88888.00 2013-12-31 13:48:59.875 365 12645.27 245.25 54739.03 88888.00 2013-12-31 13:49:00.000 365 12645.30 245.25 54738.97 88888.00 2013-12-31 13:49:00.125 365 12645.30 245.22 54738.97 88888.00 2013-12-31 13:49:00.250 365 12645.33 245.22 54739.00 88888.00 2013-12-31 13:49:00.375 365 12645.35 245.25 54738.97 88888.00 2013-12-31 13:49:00.500 365 12645.27 245.22 54739.00 88888.00 2013-12-31 13:49:00.625 365 12645.25 245.22 54739.00 88888.00 2013-12-31 13:49:00.750 365 12645.20 245.20 54739.00 88888.00 2013-12-31 13:49:00.875 365 12645.17 245.20 54739.03 88888.00 2013-12-31 13:49:01.000 365 12645.20 245.20 54739.00 88888.00 2013-12-31 13:49:01.125 365 12645.27 245.20 54739.00 88888.00 2013-12-31 13:49:01.250 365 12645.25 245.20 54739.00 88888.00 2013-12-31 13:49:01.375 365 12645.23 245.20 54739.00 88888.00 2013-12-31 13:49:01.500 365 12645.17 245.20 54739.00 88888.00 2013-12-31 13:49:01.625 365 12645.15 245.22 54739.00 88888.00 2013-12-31 13:49:01.750 365 12645.17 245.25 54739.00 88888.00 2013-12-31 13:49:01.875 365 12645.20 245.25 54739.03 88888.00 2013-12-31 13:49:02.000 365 12645.20 245.22 54739.00 88888.00 2013-12-31 13:49:02.125 365 12645.23 245.22 54739.00 88888.00 2013-12-31 13:49:02.250 365 12645.20 245.18 54738.97 88888.00 2013-12-31 13:49:02.375 365 12645.25 245.20 54738.97 88888.00 2013-12-31 13:49:02.500 365 12645.30 245.22 54739.00 88888.00 2013-12-31 13:49:02.625 365 12645.25 245.22 54739.03 88888.00 2013-12-31 13:49:02.750 365 12645.20 245.20 54739.00 88888.00 2013-12-31 13:49:02.875 365 12645.20 245.20 54738.97 88888.00 2013-12-31 13:49:03.000 365 12645.25 245.25 54739.00 88888.00 2013-12-31 13:49:03.125 365 12645.17 245.25 54739.00 88888.00 2013-12-31 13:49:03.250 365 12645.20 245.18 54738.97 88888.00 2013-12-31 13:49:03.375 365 12645.25 245.18 54739.00 88888.00 2013-12-31 13:49:03.500 365 12645.25 245.18 54739.00 88888.00 2013-12-31 13:49:03.625 365 12645.27 245.20 54739.00 88888.00 2013-12-31 13:49:03.750 365 12645.33 245.18 54739.00 88888.00 2013-12-31 13:49:03.875 365 12645.40 245.20 54739.00 88888.00 2013-12-31 13:49:04.000 365 12645.38 245.25 54738.97 88888.00 2013-12-31 13:49:04.125 365 12645.33 245.20 54738.97 88888.00 2013-12-31 13:49:04.250 365 12645.30 245.18 54738.97 88888.00 2013-12-31 13:49:04.375 365 12645.33 245.18 54739.00 88888.00 2013-12-31 13:49:04.500 365 12645.33 245.18 54738.97 88888.00 2013-12-31 13:49:04.625 365 12645.27 245.20 54739.00 88888.00 2013-12-31 13:49:04.750 365 12645.25 245.22 54739.00 88888.00 2013-12-31 13:49:04.875 365 12645.27 245.22 54739.00 88888.00 2013-12-31 13:49:05.000 365 12645.33 245.22 54738.97 88888.00 2013-12-31 13:49:05.125 365 12645.33 245.22 54739.00 88888.00 2013-12-31 13:49:05.250 365 12645.27 245.18 54739.00 88888.00 2013-12-31 13:49:05.375 365 12645.27 245.20 54738.97 88888.00 2013-12-31 13:49:05.500 365 12645.27 245.20 54739.03 88888.00 2013-12-31 13:49:05.625 365 12645.27 245.20 54739.00 88888.00 2013-12-31 13:49:05.750 365 12645.25 245.20 54739.00 88888.00 2013-12-31 13:49:05.875 365 12645.25 245.22 54739.00 88888.00 2013-12-31 13:49:06.000 365 12645.30 245.22 54739.00 88888.00 2013-12-31 13:49:06.125 365 12645.27 245.25 54739.00 88888.00 2013-12-31 13:49:06.250 365 12645.25 245.25 54738.97 88888.00 2013-12-31 13:49:06.375 365 12645.30 245.25 54738.97 88888.00 2013-12-31 13:49:06.500 365 12645.30 245.22 54739.00 88888.00 2013-12-31 13:49:06.625 365 12645.25 245.20 54738.97 88888.00 2013-12-31 13:49:06.750 365 12645.25 245.22 54738.97 88888.00 2013-12-31 13:49:06.875 365 12645.25 245.25 54739.00 88888.00 2013-12-31 13:49:07.000 365 12645.30 245.22 54738.97 88888.00 2013-12-31 13:49:07.125 365 12645.33 245.25 54739.00 88888.00 2013-12-31 13:49:07.250 365 12645.33 245.22 54738.97 88888.00 2013-12-31 13:49:07.375 365 12645.33 245.22 54738.97 88888.00 2013-12-31 13:49:07.500 365 12645.25 245.20 54738.97 88888.00 2013-12-31 13:49:07.625 365 12645.25 245.22 54738.97 88888.00 2013-12-31 13:49:07.750 365 12645.30 245.22 54738.95 88888.00 2013-12-31 13:49:07.875 365 12645.30 245.25 54738.95 88888.00 2013-12-31 13:49:08.000 365 12645.30 245.22 54738.95 88888.00 2013-12-31 13:49:08.125 365 12645.33 245.22 54738.97 88888.00 2013-12-31 13:49:08.250 365 12645.27 245.22 54739.00 88888.00 2013-12-31 13:49:08.375 365 12645.30 245.25 54739.00 88888.00 2013-12-31 13:49:08.500 365 12645.25 245.22 54738.95 88888.00 2013-12-31 13:49:08.625 365 12645.20 245.20 54738.95 88888.00 2013-12-31 13:49:08.750 365 12645.27 245.22 54738.97 88888.00 2013-12-31 13:49:08.875 365 12645.40 245.28 54739.00 88888.00 2013-12-31 13:49:09.000 365 12645.40 245.28 54738.95 88888.00 2013-12-31 13:49:09.125 365 12645.38 245.22 54738.95 88888.00 2013-12-31 13:49:09.250 365 12645.27 245.12 54738.93 88888.00 2013-12-31 13:49:09.375 365 12645.35 245.18 54738.95 88888.00 2013-12-31 13:49:09.500 365 12645.40 245.22 54738.97 88888.00 2013-12-31 13:49:09.625 365 12645.35 245.25 54738.95 88888.00 2013-12-31 13:49:09.750 365 12645.33 245.20 54738.95 88888.00 2013-12-31 13:49:09.875 365 12645.33 245.20 54738.95 88888.00 2013-12-31 13:49:10.000 365 12645.33 245.25 54738.97 88888.00 2013-12-31 13:49:10.125 365 12645.25 245.22 54738.95 88888.00 2013-12-31 13:49:10.250 365 12645.25 245.20 54738.95 88888.00 2013-12-31 13:49:10.375 365 12645.35 245.20 54738.97 88888.00 2013-12-31 13:49:10.500 365 12645.38 245.22 54739.00 88888.00 2013-12-31 13:49:10.625 365 12645.35 245.25 54738.97 88888.00 2013-12-31 13:49:10.750 365 12645.38 245.22 54738.97 88888.00 2013-12-31 13:49:10.875 365 12645.38 245.18 54738.95 88888.00 2013-12-31 13:49:11.000 365 12645.35 245.15 54738.97 88888.00 2013-12-31 13:49:11.125 365 12645.33 245.22 54738.97 88888.00 2013-12-31 13:49:11.250 365 12645.25 245.22 54738.97 88888.00 2013-12-31 13:49:11.375 365 12645.23 245.20 54738.95 88888.00 2013-12-31 13:49:11.500 365 12645.25 245.20 54738.95 88888.00 2013-12-31 13:49:11.625 365 12645.33 245.20 54738.95 88888.00 2013-12-31 13:49:11.750 365 12645.35 245.22 54738.95 88888.00 2013-12-31 13:49:11.875 365 12645.33 245.22 54738.97 88888.00 2013-12-31 13:49:12.000 365 12645.30 245.22 54738.93 88888.00 2013-12-31 13:49:12.125 365 12645.38 245.20 54738.97 88888.00 2013-12-31 13:49:12.250 365 12645.40 245.22 54738.95 88888.00 2013-12-31 13:49:12.375 365 12645.38 245.22 54738.95 88888.00 2013-12-31 13:49:12.500 365 12645.30 245.22 54738.95 88888.00 2013-12-31 13:49:12.625 365 12645.20 245.20 54738.95 88888.00 2013-12-31 13:49:12.750 365 12645.27 245.22 54738.95 88888.00 2013-12-31 13:49:12.875 365 12645.33 245.22 54738.90 88888.00 2013-12-31 13:49:13.000 365 12645.35 245.22 54738.93 88888.00 2013-12-31 13:49:13.125 365 12645.27 245.22 54738.95 88888.00 2013-12-31 13:49:13.250 365 12645.23 245.22 54738.97 88888.00 2013-12-31 13:49:13.375 365 12645.27 245.22 54738.97 88888.00 2013-12-31 13:49:13.500 365 12645.33 245.22 54738.97 88888.00 2013-12-31 13:49:13.625 365 12645.35 245.22 54738.95 88888.00 2013-12-31 13:49:13.750 365 12645.38 245.22 54738.95 88888.00 2013-12-31 13:49:13.875 365 12645.40 245.25 54738.93 88888.00 2013-12-31 13:49:14.000 365 12645.40 245.25 54738.95 88888.00 2013-12-31 13:49:14.125 365 12645.38 245.25 54738.97 88888.00 2013-12-31 13:49:14.250 365 12645.35 245.22 54738.95 88888.00 2013-12-31 13:49:14.375 365 12645.33 245.25 54738.97 88888.00 2013-12-31 13:49:14.500 365 12645.30 245.20 54738.93 88888.00 2013-12-31 13:49:14.625 365 12645.30 245.20 54738.95 88888.00 2013-12-31 13:49:14.750 365 12645.30 245.20 54738.93 88888.00 2013-12-31 13:49:14.875 365 12645.33 245.20 54738.90 88888.00 2013-12-31 13:49:15.000 365 12645.35 245.20 54738.88 88888.00 2013-12-31 13:49:15.125 365 12645.33 245.20 54738.90 88888.00 2013-12-31 13:49:15.250 365 12645.35 245.20 54738.95 88888.00 2013-12-31 13:49:15.375 365 12645.40 245.20 54738.93 88888.00 2013-12-31 13:49:15.500 365 12645.38 245.22 54738.93 88888.00 2013-12-31 13:49:15.625 365 12645.38 245.25 54738.95 88888.00 2013-12-31 13:49:15.750 365 12645.38 245.25 54738.95 88888.00 2013-12-31 13:49:15.875 365 12645.48 245.22 54738.97 88888.00 2013-12-31 13:49:16.000 365 12645.50 245.20 54738.95 88888.00 2013-12-31 13:49:16.125 365 12645.45 245.22 54738.93 88888.00 2013-12-31 13:49:16.250 365 12645.38 245.22 54738.93 88888.00 2013-12-31 13:49:16.375 365 12645.33 245.22 54738.90 88888.00 2013-12-31 13:49:16.500 365 12645.38 245.20 54738.93 88888.00 2013-12-31 13:49:16.625 365 12645.42 245.22 54738.93 88888.00 2013-12-31 13:49:16.750 365 12645.42 245.20 54738.93 88888.00 2013-12-31 13:49:16.875 365 12645.45 245.20 54738.93 88888.00 2013-12-31 13:49:17.000 365 12645.45 245.22 54738.93 88888.00 2013-12-31 13:49:17.125 365 12645.42 245.22 54738.93 88888.00 2013-12-31 13:49:17.250 365 12645.48 245.22 54738.93 88888.00 2013-12-31 13:49:17.375 365 12645.45 245.18 54738.93 88888.00 2013-12-31 13:49:17.500 365 12645.40 245.18 54738.90 88888.00 2013-12-31 13:49:17.625 365 12645.42 245.18 54738.93 88888.00 2013-12-31 13:49:17.750 365 12645.45 245.18 54738.90 88888.00 2013-12-31 13:49:17.875 365 12645.48 245.18 54738.90 88888.00 2013-12-31 13:49:18.000 365 12645.50 245.20 54738.90 88888.00 2013-12-31 13:49:18.125 365 12645.52 245.20 54738.90 88888.00 2013-12-31 13:49:18.250 365 12645.55 245.20 54738.90 88888.00 2013-12-31 13:49:18.375 365 12645.52 245.25 54738.90 88888.00 2013-12-31 13:49:18.500 365 12645.50 245.22 54738.93 88888.00 2013-12-31 13:49:18.625 365 12645.52 245.20 54738.90 88888.00 2013-12-31 13:49:18.750 365 12645.52 245.20 54738.93 88888.00 2013-12-31 13:49:18.875 365 12645.55 245.20 54738.93 88888.00 2013-12-31 13:49:19.000 365 12645.55 245.20 54738.90 88888.00 2013-12-31 13:49:19.125 365 12645.58 245.22 54738.93 88888.00 2013-12-31 13:49:19.250 365 12645.58 245.20 54738.90 88888.00 2013-12-31 13:49:19.375 365 12645.55 245.20 54738.88 88888.00 2013-12-31 13:49:19.500 365 12645.52 245.18 54738.88 88888.00 2013-12-31 13:49:19.625 365 12645.52 245.20 54738.93 88888.00 2013-12-31 13:49:19.750 365 12645.52 245.20 54738.93 88888.00 2013-12-31 13:49:19.875 365 12645.48 245.20 54738.90 88888.00 2013-12-31 13:49:20.000 365 12645.48 245.18 54738.88 88888.00 2013-12-31 13:49:20.125 365 12645.50 245.18 54738.88 88888.00 2013-12-31 13:49:20.250 365 12645.50 245.15 54738.88 88888.00 2013-12-31 13:49:20.375 365 12645.52 245.20 54738.90 88888.00 2013-12-31 13:49:20.500 365 12645.52 245.20 54738.88 88888.00 2013-12-31 13:49:20.625 365 12645.50 245.18 54738.85 88888.00 2013-12-31 13:49:20.750 365 12645.48 245.15 54738.85 88888.00 2013-12-31 13:49:20.875 365 12645.50 245.12 54738.85 88888.00 2013-12-31 13:49:21.000 365 12645.58 245.18 54738.88 88888.00 2013-12-31 13:49:21.125 365 12645.58 245.18 54738.88 88888.00 2013-12-31 13:49:21.250 365 12645.55 245.15 54738.93 88888.00 2013-12-31 13:49:21.375 365 12645.55 245.18 54738.90 88888.00 2013-12-31 13:49:21.500 365 12645.50 245.18 54738.90 88888.00 2013-12-31 13:49:21.625 365 12645.50 245.18 54738.90 88888.00 2013-12-31 13:49:21.750 365 12645.52 245.18 54738.90 88888.00 2013-12-31 13:49:21.875 365 12645.48 245.22 54738.90 88888.00 2013-12-31 13:49:22.000 365 12645.42 245.20 54738.88 88888.00 2013-12-31 13:49:22.125 365 12645.40 245.18 54738.88 88888.00 2013-12-31 13:49:22.250 365 12645.42 245.18 54738.88 88888.00 2013-12-31 13:49:22.375 365 12645.45 245.20 54738.88 88888.00 2013-12-31 13:49:22.500 365 12645.40 245.18 54738.88 88888.00 2013-12-31 13:49:22.625 365 12645.40 245.15 54738.88 88888.00 2013-12-31 13:49:22.750 365 12645.48 245.20 54738.90 88888.00 2013-12-31 13:49:22.875 365 12645.48 245.20 54738.90 88888.00 2013-12-31 13:49:23.000 365 12645.48 245.20 54738.90 88888.00 2013-12-31 13:49:23.125 365 12645.48 245.20 54738.90 88888.00 2013-12-31 13:49:23.250 365 12645.45 245.18 54738.95 88888.00 2013-12-31 13:49:23.375 365 12645.50 245.20 54738.95 88888.00 2013-12-31 13:49:23.500 365 12645.55 245.20 54738.95 88888.00 2013-12-31 13:49:23.625 365 12645.52 245.22 54738.90 88888.00 2013-12-31 13:49:23.750 365 12645.50 245.22 54738.90 88888.00 2013-12-31 13:49:23.875 365 12645.48 245.20 54738.90 88888.00 2013-12-31 13:49:24.000 365 12645.45 245.18 54738.90 88888.00 2013-12-31 13:49:24.125 365 12645.50 245.18 54738.95 88888.00 2013-12-31 13:49:24.250 365 12645.48 245.20 54738.93 88888.00 2013-12-31 13:49:24.375 365 12645.50 245.22 54738.93 88888.00 2013-12-31 13:49:24.500 365 12645.48 245.22 54738.93 88888.00 2013-12-31 13:49:24.625 365 12645.50 245.22 54738.93 88888.00 2013-12-31 13:49:24.750 365 12645.52 245.22 54738.95 88888.00 2013-12-31 13:49:24.875 365 12645.50 245.22 54738.93 88888.00 2013-12-31 13:49:25.000 365 12645.50 245.25 54738.90 88888.00 2013-12-31 13:49:25.125 365 12645.50 245.25 54738.93 88888.00 2013-12-31 13:49:25.250 365 12645.45 245.20 54738.90 88888.00 2013-12-31 13:49:25.375 365 12645.48 245.22 54738.88 88888.00 2013-12-31 13:49:25.500 365 12645.50 245.20 54738.90 88888.00 2013-12-31 13:49:25.625 365 12645.50 245.18 54738.90 88888.00 2013-12-31 13:49:25.750 365 12645.45 245.22 54738.90 88888.00 2013-12-31 13:49:25.875 365 12645.42 245.25 54738.93 88888.00 2013-12-31 13:49:26.000 365 12645.48 245.25 54738.93 88888.00 2013-12-31 13:49:26.125 365 12645.40 245.22 54738.90 88888.00 2013-12-31 13:49:26.250 365 12645.40 245.18 54738.93 88888.00 2013-12-31 13:49:26.375 365 12645.50 245.18 54738.90 88888.00 2013-12-31 13:49:26.500 365 12645.50 245.22 54738.90 88888.00 2013-12-31 13:49:26.625 365 12645.50 245.22 54738.93 88888.00 2013-12-31 13:49:26.750 365 12645.50 245.25 54738.93 88888.00 2013-12-31 13:49:26.875 365 12645.48 245.22 54738.93 88888.00 2013-12-31 13:49:27.000 365 12645.50 245.22 54738.90 88888.00 2013-12-31 13:49:27.125 365 12645.45 245.22 54738.95 88888.00 2013-12-31 13:49:27.250 365 12645.40 245.20 54738.93 88888.00 2013-12-31 13:49:27.375 365 12645.42 245.18 54738.88 88888.00 2013-12-31 13:49:27.500 365 12645.45 245.15 54738.88 88888.00 2013-12-31 13:49:27.625 365 12645.45 245.18 54738.90 88888.00 2013-12-31 13:49:27.750 365 12645.50 245.20 54738.93 88888.00 2013-12-31 13:49:27.875 365 12645.50 245.20 54738.95 88888.00 2013-12-31 13:49:28.000 365 12645.50 245.20 54738.93 88888.00 2013-12-31 13:49:28.125 365 12645.50 245.18 54738.93 88888.00 2013-12-31 13:49:28.250 365 12645.42 245.20 54738.90 88888.00 2013-12-31 13:49:28.375 365 12645.40 245.20 54738.93 88888.00 2013-12-31 13:49:28.500 365 12645.40 245.22 54738.95 88888.00 2013-12-31 13:49:28.625 365 12645.42 245.22 54738.93 88888.00 2013-12-31 13:49:28.750 365 12645.45 245.20 54738.93 88888.00 2013-12-31 13:49:28.875 365 12645.50 245.18 54738.90 88888.00 2013-12-31 13:49:29.000 365 12645.55 245.20 54738.93 88888.00 2013-12-31 13:49:29.125 365 12645.55 245.20 54738.95 88888.00 2013-12-31 13:49:29.250 365 12645.55 245.18 54738.95 88888.00 2013-12-31 13:49:29.375 365 12645.55 245.20 54738.95 88888.00 2013-12-31 13:49:29.500 365 12645.52 245.20 54738.93 88888.00 2013-12-31 13:49:29.625 365 12645.50 245.20 54738.90 88888.00 2013-12-31 13:49:29.750 365 12645.45 245.20 54738.93 88888.00 2013-12-31 13:49:29.875 365 12645.45 245.18 54738.93 88888.00 2013-12-31 13:49:30.000 365 12645.42 245.22 54738.90 88888.00 2013-12-31 13:49:30.125 365 12645.42 245.22 54738.90 88888.00 2013-12-31 13:49:30.250 365 12645.42 245.20 54738.93 88888.00 2013-12-31 13:49:30.375 365 12645.42 245.20 54738.90 88888.00 2013-12-31 13:49:30.500 365 12645.40 245.20 54738.93 88888.00 2013-12-31 13:49:30.625 365 12645.42 245.20 54738.93 88888.00 2013-12-31 13:49:30.750 365 12645.40 245.18 54738.90 88888.00 2013-12-31 13:49:30.875 365 12645.40 245.18 54738.90 88888.00 2013-12-31 13:49:31.000 365 12645.40 245.15 54738.88 88888.00 2013-12-31 13:49:31.125 365 12645.38 245.18 54738.90 88888.00 2013-12-31 13:49:31.250 365 12645.30 245.18 54738.93 88888.00 2013-12-31 13:49:31.375 365 12645.27 245.18 54738.93 88888.00 2013-12-31 13:49:31.500 365 12645.30 245.20 54738.93 88888.00 2013-12-31 13:49:31.625 365 12645.33 245.20 54738.95 88888.00 2013-12-31 13:49:31.750 365 12645.33 245.18 54738.95 88888.00 2013-12-31 13:49:31.875 365 12645.35 245.18 54738.95 88888.00 2013-12-31 13:49:32.000 365 12645.38 245.18 54738.93 88888.00 2013-12-31 13:49:32.125 365 12645.42 245.20 54738.95 88888.00 2013-12-31 13:49:32.250 365 12645.35 245.22 54738.95 88888.00 2013-12-31 13:49:32.375 365 12645.33 245.20 54738.95 88888.00 2013-12-31 13:49:32.500 365 12645.35 245.22 54738.95 88888.00 2013-12-31 13:49:32.625 365 12645.40 245.25 54738.97 88888.00 2013-12-31 13:49:32.750 365 12645.38 245.25 54738.95 88888.00 2013-12-31 13:49:32.875 365 12645.38 245.22 54738.95 88888.00 2013-12-31 13:49:33.000 365 12645.33 245.20 54738.90 88888.00 2013-12-31 13:49:33.125 365 12645.35 245.20 54738.90 88888.00 2013-12-31 13:49:33.250 365 12645.35 245.20 54738.93 88888.00 2013-12-31 13:49:33.375 365 12645.38 245.22 54738.95 88888.00 2013-12-31 13:49:33.500 365 12645.33 245.22 54738.93 88888.00 2013-12-31 13:49:33.625 365 12645.30 245.20 54738.95 88888.00 2013-12-31 13:49:33.750 365 12645.30 245.25 54738.95 88888.00 2013-12-31 13:49:33.875 365 12645.30 245.25 54738.90 88888.00 2013-12-31 13:49:34.000 365 12645.30 245.22 54738.88 88888.00 2013-12-31 13:49:34.125 365 12645.35 245.20 54738.90 88888.00 2013-12-31 13:49:34.250 365 12645.38 245.22 54738.93 88888.00 2013-12-31 13:49:34.375 365 12645.40 245.28 54738.93 88888.00 2013-12-31 13:49:34.500 365 12645.40 245.25 54738.95 88888.00 2013-12-31 13:49:34.625 365 12645.42 245.22 54738.93 88888.00 2013-12-31 13:49:34.750 365 12645.45 245.22 54738.90 88888.00 2013-12-31 13:49:34.875 365 12645.38 245.20 54738.93 88888.00 2013-12-31 13:49:35.000 365 12645.33 245.20 54738.93 88888.00 2013-12-31 13:49:35.125 365 12645.35 245.22 54738.90 88888.00 2013-12-31 13:49:35.250 365 12645.35 245.20 54738.93 88888.00 2013-12-31 13:49:35.375 365 12645.33 245.20 54738.90 88888.00 2013-12-31 13:49:35.500 365 12645.30 245.22 54738.95 88888.00 2013-12-31 13:49:35.625 365 12645.25 245.22 54738.93 88888.00 2013-12-31 13:49:35.750 365 12645.20 245.22 54738.93 88888.00 2013-12-31 13:49:35.875 365 12645.30 245.22 54738.93 88888.00 2013-12-31 13:49:36.000 365 12645.35 245.22 54738.90 88888.00 2013-12-31 13:49:36.125 365 12645.30 245.22 54738.95 88888.00 2013-12-31 13:49:36.250 365 12645.35 245.18 54738.93 88888.00 2013-12-31 13:49:36.375 365 12645.38 245.22 54738.93 88888.00 2013-12-31 13:49:36.500 365 12645.38 245.22 54738.90 88888.00 2013-12-31 13:49:36.625 365 12645.33 245.20 54738.90 88888.00 2013-12-31 13:49:36.750 365 12645.25 245.20 54738.88 88888.00 2013-12-31 13:49:36.875 365 12645.25 245.20 54738.93 88888.00 2013-12-31 13:49:37.000 365 12645.33 245.22 54738.93 88888.00 2013-12-31 13:49:37.125 365 12645.38 245.20 54738.95 88888.00 2013-12-31 13:49:37.250 365 12645.40 245.22 54738.95 88888.00 2013-12-31 13:49:37.375 365 12645.40 245.22 54738.95 88888.00 2013-12-31 13:49:37.500 365 12645.33 245.20 54738.90 88888.00 2013-12-31 13:49:37.625 365 12645.35 245.20 54738.93 88888.00 2013-12-31 13:49:37.750 365 12645.33 245.22 54738.93 88888.00 2013-12-31 13:49:37.875 365 12645.30 245.22 54738.93 88888.00 2013-12-31 13:49:38.000 365 12645.30 245.22 54738.95 88888.00 2013-12-31 13:49:38.125 365 12645.30 245.18 54738.95 88888.00 2013-12-31 13:49:38.250 365 12645.30 245.18 54738.90 88888.00 2013-12-31 13:49:38.375 365 12645.35 245.20 54738.95 88888.00 2013-12-31 13:49:38.500 365 12645.30 245.22 54738.97 88888.00 2013-12-31 13:49:38.625 365 12645.20 245.25 54738.97 88888.00 2013-12-31 13:49:38.750 365 12645.23 245.22 54738.97 88888.00 2013-12-31 13:49:38.875 365 12645.27 245.22 54738.95 88888.00 2013-12-31 13:49:39.000 365 12645.23 245.22 54738.93 88888.00 2013-12-31 13:49:39.125 365 12645.17 245.22 54738.95 88888.00 2013-12-31 13:49:39.250 365 12645.15 245.22 54738.95 88888.00 2013-12-31 13:49:39.375 365 12645.15 245.28 54738.95 88888.00 2013-12-31 13:49:39.500 365 12645.23 245.28 54738.95 88888.00 2013-12-31 13:49:39.625 365 12645.20 245.22 54738.95 88888.00 2013-12-31 13:49:39.750 365 12645.20 245.22 54738.93 88888.00 2013-12-31 13:49:39.875 365 12645.20 245.22 54738.93 88888.00 2013-12-31 13:49:40.000 365 12645.25 245.25 54738.95 88888.00 2013-12-31 13:49:40.125 365 12645.23 245.28 54739.00 88888.00 2013-12-31 13:49:40.250 365 12645.25 245.22 54738.97 88888.00 2013-12-31 13:49:40.375 365 12645.27 245.20 54738.95 88888.00 2013-12-31 13:49:40.500 365 12645.30 245.22 54738.97 88888.00 2013-12-31 13:49:40.625 365 12645.35 245.25 54738.95 88888.00 2013-12-31 13:49:40.750 365 12645.33 245.22 54738.93 88888.00 2013-12-31 13:49:40.875 365 12645.27 245.20 54738.93 88888.00 2013-12-31 13:49:41.000 365 12645.30 245.22 54738.95 88888.00 2013-12-31 13:49:41.125 365 12645.27 245.22 54738.97 88888.00 2013-12-31 13:49:41.250 365 12645.25 245.18 54738.95 88888.00 2013-12-31 13:49:41.375 365 12645.20 245.20 54738.95 88888.00 2013-12-31 13:49:41.500 365 12645.17 245.20 54738.93 88888.00 2013-12-31 13:49:41.625 365 12645.15 245.22 54738.93 88888.00 2013-12-31 13:49:41.750 365 12645.12 245.20 54738.95 88888.00 2013-12-31 13:49:41.875 365 12645.10 245.20 54738.93 88888.00 2013-12-31 13:49:42.000 365 12645.15 245.20 54738.95 88888.00 2013-12-31 13:49:42.125 365 12645.15 245.18 54738.97 88888.00 2013-12-31 13:49:42.250 365 12645.10 245.20 54738.97 88888.00 2013-12-31 13:49:42.375 365 12645.17 245.22 54738.95 88888.00 2013-12-31 13:49:42.500 365 12645.23 245.22 54738.93 88888.00 2013-12-31 13:49:42.625 365 12645.25 245.20 54738.93 88888.00 2013-12-31 13:49:42.750 365 12645.27 245.22 54738.95 88888.00 2013-12-31 13:49:42.875 365 12645.25 245.25 54738.97 88888.00 2013-12-31 13:49:43.000 365 12645.23 245.28 54739.00 88888.00 2013-12-31 13:49:43.125 365 12645.20 245.28 54738.97 88888.00 2013-12-31 13:49:43.250 365 12645.17 245.22 54738.93 88888.00 2013-12-31 13:49:43.375 365 12645.23 245.22 54738.97 88888.00 2013-12-31 13:49:43.500 365 12645.23 245.22 54739.00 88888.00 2013-12-31 13:49:43.625 365 12645.25 245.22 54738.97 88888.00 2013-12-31 13:49:43.750 365 12645.23 245.20 54738.97 88888.00 2013-12-31 13:49:43.875 365 12645.23 245.22 54738.93 88888.00 2013-12-31 13:49:44.000 365 12645.25 245.22 54738.95 88888.00 2013-12-31 13:49:44.125 365 12645.23 245.25 54739.00 88888.00 2013-12-31 13:49:44.250 365 12645.17 245.22 54738.97 88888.00 2013-12-31 13:49:44.375 365 12645.15 245.22 54738.95 88888.00 2013-12-31 13:49:44.500 365 12645.08 245.22 54738.97 88888.00 2013-12-31 13:49:44.625 365 12645.08 245.22 54738.95 88888.00 2013-12-31 13:49:44.750 365 12645.12 245.20 54738.95 88888.00 2013-12-31 13:49:44.875 365 12645.20 245.20 54738.97 88888.00 2013-12-31 13:49:45.000 365 12645.30 245.22 54738.95 88888.00 2013-12-31 13:49:45.125 365 12645.35 245.22 54738.93 88888.00 2013-12-31 13:49:45.250 365 12645.33 245.20 54738.93 88888.00 2013-12-31 13:49:45.375 365 12645.27 245.18 54738.93 88888.00 2013-12-31 13:49:45.500 365 12645.25 245.20 54738.95 88888.00 2013-12-31 13:49:45.625 365 12645.25 245.22 54738.97 88888.00 2013-12-31 13:49:45.750 365 12645.25 245.20 54738.97 88888.00 2013-12-31 13:49:45.875 365 12645.27 245.22 54739.00 88888.00 2013-12-31 13:49:46.000 365 12645.27 245.22 54738.97 88888.00 2013-12-31 13:49:46.125 365 12645.23 245.22 54738.93 88888.00 2013-12-31 13:49:46.250 365 12645.23 245.18 54738.90 88888.00 2013-12-31 13:49:46.375 365 12645.33 245.18 54738.88 88888.00 2013-12-31 13:49:46.500 365 12645.38 245.20 54738.93 88888.00 2013-12-31 13:49:46.625 365 12645.38 245.22 54738.93 88888.00 2013-12-31 13:49:46.750 365 12645.35 245.22 54738.90 88888.00 2013-12-31 13:49:46.875 365 12645.33 245.20 54738.93 88888.00 2013-12-31 13:49:47.000 365 12645.30 245.20 54738.93 88888.00 2013-12-31 13:49:47.125 365 12645.35 245.25 54738.97 88888.00 2013-12-31 13:49:47.250 365 12645.27 245.25 54738.97 88888.00 2013-12-31 13:49:47.375 365 12645.27 245.22 54738.95 88888.00 2013-12-31 13:49:47.500 365 12645.27 245.20 54738.93 88888.00 2013-12-31 13:49:47.625 365 12645.23 245.18 54738.93 88888.00 2013-12-31 13:49:47.750 365 12645.23 245.22 54738.95 88888.00 2013-12-31 13:49:47.875 365 12645.23 245.22 54738.95 88888.00 2013-12-31 13:49:48.000 365 12645.25 245.25 54738.95 88888.00 2013-12-31 13:49:48.125 365 12645.27 245.22 54738.95 88888.00 2013-12-31 13:49:48.250 365 12645.33 245.20 54738.93 88888.00 2013-12-31 13:49:48.375 365 12645.38 245.18 54738.90 88888.00 2013-12-31 13:49:48.500 365 12645.33 245.20 54738.90 88888.00 2013-12-31 13:49:48.625 365 12645.25 245.22 54738.90 88888.00 2013-12-31 13:49:48.750 365 12645.25 245.18 54738.93 88888.00 2013-12-31 13:49:48.875 365 12645.20 245.18 54738.95 88888.00 2013-12-31 13:49:49.000 365 12645.20 245.15 54738.90 88888.00 2013-12-31 13:49:49.125 365 12645.25 245.18 54738.93 88888.00 2013-12-31 13:49:49.250 365 12645.23 245.20 54738.97 88888.00 2013-12-31 13:49:49.375 365 12645.25 245.18 54738.93 88888.00 2013-12-31 13:49:49.500 365 12645.27 245.15 54738.95 88888.00 2013-12-31 13:49:49.625 365 12645.33 245.15 54738.95 88888.00 2013-12-31 13:49:49.750 365 12645.42 245.18 54738.97 88888.00 2013-12-31 13:49:49.875 365 12645.38 245.15 54738.95 88888.00 2013-12-31 13:49:50.000 365 12645.30 245.15 54738.95 88888.00 2013-12-31 13:49:50.125 365 12645.35 245.15 54738.90 88888.00 2013-12-31 13:49:50.250 365 12645.35 245.15 54738.97 88888.00 2013-12-31 13:49:50.375 365 12645.30 245.18 54738.95 88888.00 2013-12-31 13:49:50.500 365 12645.27 245.18 54738.95 88888.00 2013-12-31 13:49:50.625 365 12645.27 245.18 54738.95 88888.00 2013-12-31 13:49:50.750 365 12645.33 245.18 54738.97 88888.00 2013-12-31 13:49:50.875 365 12645.30 245.18 54738.97 88888.00 2013-12-31 13:49:51.000 365 12645.27 245.15 54738.95 88888.00 2013-12-31 13:49:51.125 365 12645.27 245.18 54738.95 88888.00 2013-12-31 13:49:51.250 365 12645.30 245.15 54738.95 88888.00 2013-12-31 13:49:51.375 365 12645.35 245.15 54738.93 88888.00 2013-12-31 13:49:51.500 365 12645.38 245.15 54738.93 88888.00 2013-12-31 13:49:51.625 365 12645.35 245.10 54738.90 88888.00 2013-12-31 13:49:51.750 365 12645.33 245.12 54738.90 88888.00 2013-12-31 13:49:51.875 365 12645.30 245.15 54738.93 88888.00 2013-12-31 13:49:52.000 365 12645.33 245.15 54738.93 88888.00 2013-12-31 13:49:52.125 365 12645.40 245.18 54738.93 88888.00 2013-12-31 13:49:52.250 365 12645.35 245.12 54738.90 88888.00 2013-12-31 13:49:52.375 365 12645.35 245.12 54738.90 88888.00 2013-12-31 13:49:52.500 365 12645.38 245.15 54738.90 88888.00 2013-12-31 13:49:52.625 365 12645.38 245.15 54738.90 88888.00 2013-12-31 13:49:52.750 365 12645.38 245.15 54738.93 88888.00 2013-12-31 13:49:52.875 365 12645.40 245.18 54738.93 88888.00 2013-12-31 13:49:53.000 365 12645.33 245.12 54738.93 88888.00 2013-12-31 13:49:53.125 365 12645.27 245.12 54738.93 88888.00 2013-12-31 13:49:53.250 365 12645.15 245.10 54738.88 88888.00 2013-12-31 13:49:53.375 365 12645.25 245.15 54738.93 88888.00 2013-12-31 13:49:53.500 365 12645.33 245.18 54738.95 88888.00 2013-12-31 13:49:53.625 365 12645.35 245.12 54738.90 88888.00 2013-12-31 13:49:53.750 365 12645.40 245.12 54738.90 88888.00 2013-12-31 13:49:53.875 365 12645.40 245.12 54738.90 88888.00 2013-12-31 13:49:54.000 365 12645.38 245.12 54738.88 88888.00 2013-12-31 13:49:54.125 365 12645.35 245.12 54738.93 88888.00 2013-12-31 13:49:54.250 365 12645.35 245.12 54738.90 88888.00 2013-12-31 13:49:54.375 365 12645.38 245.12 54738.90 88888.00 2013-12-31 13:49:54.500 365 12645.45 245.12 54738.90 88888.00 2013-12-31 13:49:54.625 365 12645.50 245.10 54738.90 88888.00 2013-12-31 13:49:54.750 365 12645.42 245.07 54738.93 88888.00 2013-12-31 13:49:54.875 365 12645.38 245.10 54738.93 88888.00 2013-12-31 13:49:55.000 365 12645.42 245.10 54738.90 88888.00 2013-12-31 13:49:55.125 365 12645.45 245.10 54738.93 88888.00 2013-12-31 13:49:55.250 365 12645.42 245.07 54738.90 88888.00 2013-12-31 13:49:55.375 365 12645.40 245.07 54738.93 88888.00 2013-12-31 13:49:55.500 365 12645.35 245.07 54738.90 88888.00 2013-12-31 13:49:55.625 365 12645.33 245.07 54738.93 88888.00 2013-12-31 13:49:55.750 365 12645.33 245.07 54738.93 88888.00 2013-12-31 13:49:55.875 365 12645.35 245.07 54738.93 88888.00 2013-12-31 13:49:56.000 365 12645.40 245.07 54738.90 88888.00 2013-12-31 13:49:56.125 365 12645.45 245.10 54738.90 88888.00 2013-12-31 13:49:56.250 365 12645.33 245.10 54738.90 88888.00 2013-12-31 13:49:56.375 365 12645.33 245.10 54738.90 88888.00 2013-12-31 13:49:56.500 365 12645.35 245.07 54738.93 88888.00 2013-12-31 13:49:56.625 365 12645.38 245.10 54738.90 88888.00 2013-12-31 13:49:56.750 365 12645.42 245.10 54738.93 88888.00 2013-12-31 13:49:56.875 365 12645.45 245.07 54738.90 88888.00 2013-12-31 13:49:57.000 365 12645.38 245.07 54738.85 88888.00 2013-12-31 13:49:57.125 365 12645.30 245.07 54738.88 88888.00 2013-12-31 13:49:57.250 365 12645.33 245.10 54738.90 88888.00 2013-12-31 13:49:57.375 365 12645.45 245.10 54738.90 88888.00 2013-12-31 13:49:57.500 365 12645.50 245.07 54738.93 88888.00 2013-12-31 13:49:57.625 365 12645.45 245.07 54738.90 88888.00 2013-12-31 13:49:57.750 365 12645.40 245.05 54738.88 88888.00 2013-12-31 13:49:57.875 365 12645.42 245.05 54738.90 88888.00 2013-12-31 13:49:58.000 365 12645.52 245.05 54738.93 88888.00 2013-12-31 13:49:58.125 365 12645.48 245.10 54738.90 88888.00 2013-12-31 13:49:58.250 365 12645.38 245.07 54738.88 88888.00 2013-12-31 13:49:58.375 365 12645.40 245.07 54738.85 88888.00 2013-12-31 13:49:58.500 365 12645.42 245.07 54738.90 88888.00 2013-12-31 13:49:58.625 365 12645.50 245.07 54738.90 88888.00 2013-12-31 13:49:58.750 365 12645.50 245.07 54738.90 88888.00 2013-12-31 13:49:58.875 365 12645.45 245.07 54738.88 88888.00 2013-12-31 13:49:59.000 365 12645.45 245.07 54738.88 88888.00 2013-12-31 13:49:59.125 365 12645.50 245.05 54738.88 88888.00 2013-12-31 13:49:59.250 365 12645.52 245.05 54738.88 88888.00 2013-12-31 13:49:59.375 365 12645.50 245.07 54738.85 88888.00 2013-12-31 13:49:59.500 365 12645.50 245.07 54738.88 88888.00 2013-12-31 13:49:59.625 365 12645.55 245.05 54738.90 88888.00 2013-12-31 13:49:59.750 365 12645.58 245.05 54738.88 88888.00 2013-12-31 13:49:59.875 365 12645.55 245.05 54738.82 88888.00 2013-12-31 13:50:00.000 365 12645.50 245.07 54738.82 88888.00 2013-12-31 13:50:00.125 365 12645.50 245.10 54738.88 88888.00 2013-12-31 13:50:00.250 365 12645.48 245.07 54738.88 88888.00 2013-12-31 13:50:00.375 365 12645.48 245.10 54738.90 88888.00 2013-12-31 13:50:00.500 365 12645.48 245.07 54738.88 88888.00 2013-12-31 13:50:00.625 365 12645.50 245.07 54738.88 88888.00 2013-12-31 13:50:00.750 365 12645.48 245.07 54738.85 88888.00 2013-12-31 13:50:00.875 365 12645.52 245.07 54738.85 88888.00 2013-12-31 13:50:01.000 365 12645.55 245.10 54738.82 88888.00 2013-12-31 13:50:01.125 365 12645.50 245.10 54738.85 88888.00 2013-12-31 13:50:01.250 365 12645.48 245.05 54738.88 88888.00 2013-12-31 13:50:01.375 365 12645.45 245.07 54738.85 88888.00 2013-12-31 13:50:01.500 365 12645.48 245.05 54738.85 88888.00 2013-12-31 13:50:01.625 365 12645.50 245.05 54738.88 88888.00 2013-12-31 13:50:01.750 365 12645.48 245.10 54738.88 88888.00 2013-12-31 13:50:01.875 365 12645.48 245.07 54738.88 88888.00 2013-12-31 13:50:02.000 365 12645.45 245.05 54738.88 88888.00 2013-12-31 13:50:02.125 365 12645.42 245.05 54738.85 88888.00 2013-12-31 13:50:02.250 365 12645.48 245.07 54738.85 88888.00 2013-12-31 13:50:02.375 365 12645.48 245.10 54738.85 88888.00 2013-12-31 13:50:02.500 365 12645.48 245.07 54738.90 88888.00 2013-12-31 13:50:02.625 365 12645.45 245.07 54738.90 88888.00 2013-12-31 13:50:02.750 365 12645.48 245.10 54738.90 88888.00 2013-12-31 13:50:02.875 365 12645.48 245.07 54738.93 88888.00 2013-12-31 13:50:03.000 365 12645.48 245.05 54738.90 88888.00 2013-12-31 13:50:03.125 365 12645.48 245.07 54738.93 88888.00 2013-12-31 13:50:03.250 365 12645.45 245.07 54738.93 88888.00 2013-12-31 13:50:03.375 365 12645.45 245.10 54738.93 88888.00 2013-12-31 13:50:03.500 365 12645.45 245.07 54738.90 88888.00 2013-12-31 13:50:03.625 365 12645.50 245.07 54738.90 88888.00 2013-12-31 13:50:03.750 365 12645.50 245.07 54738.90 88888.00 2013-12-31 13:50:03.875 365 12645.50 245.07 54738.90 88888.00 2013-12-31 13:50:04.000 365 12645.52 245.05 54738.90 88888.00 2013-12-31 13:50:04.125 365 12645.58 245.05 54738.93 88888.00 2013-12-31 13:50:04.250 365 12645.52 245.07 54738.93 88888.00 2013-12-31 13:50:04.375 365 12645.48 245.07 54738.90 88888.00 2013-12-31 13:50:04.500 365 12645.48 245.07 54738.88 88888.00 2013-12-31 13:50:04.625 365 12645.55 245.07 54738.93 88888.00 2013-12-31 13:50:04.750 365 12645.58 245.07 54738.93 88888.00 2013-12-31 13:50:04.875 365 12645.60 245.05 54738.93 88888.00 2013-12-31 13:50:05.000 365 12645.60 245.07 54738.90 88888.00 2013-12-31 13:50:05.125 365 12645.58 245.05 54738.93 88888.00 2013-12-31 13:50:05.250 365 12645.50 245.05 54738.90 88888.00 2013-12-31 13:50:05.375 365 12645.48 245.05 54738.93 88888.00 2013-12-31 13:50:05.500 365 12645.42 245.05 54738.90 88888.00 2013-12-31 13:50:05.625 365 12645.45 245.05 54738.90 88888.00 2013-12-31 13:50:05.750 365 12645.45 245.07 54738.90 88888.00 2013-12-31 13:50:05.875 365 12645.52 245.10 54738.93 88888.00 2013-12-31 13:50:06.000 365 12645.55 245.07 54738.90 88888.00 2013-12-31 13:50:06.125 365 12645.52 245.07 54738.90 88888.00 2013-12-31 13:50:06.250 365 12645.55 245.07 54738.90 88888.00 2013-12-31 13:50:06.375 365 12645.58 245.10 54738.93 88888.00 2013-12-31 13:50:06.500 365 12645.52 245.07 54738.88 88888.00 2013-12-31 13:50:06.625 365 12645.48 245.05 54738.88 88888.00 2013-12-31 13:50:06.750 365 12645.45 245.07 54738.88 88888.00 2013-12-31 13:50:06.875 365 12645.50 245.05 54738.90 88888.00 2013-12-31 13:50:07.000 365 12645.55 245.07 54738.88 88888.00 2013-12-31 13:50:07.125 365 12645.48 245.07 54738.88 88888.00 2013-12-31 13:50:07.250 365 12645.48 245.07 54738.88 88888.00 2013-12-31 13:50:07.375 365 12645.50 245.07 54738.88 88888.00 2013-12-31 13:50:07.500 365 12645.50 245.07 54738.88 88888.00 2013-12-31 13:50:07.625 365 12645.50 245.10 54738.88 88888.00 2013-12-31 13:50:07.750 365 12645.45 245.10 54738.85 88888.00 2013-12-31 13:50:07.875 365 12645.45 245.12 54738.88 88888.00 2013-12-31 13:50:08.000 365 12645.50 245.10 54738.85 88888.00 2013-12-31 13:50:08.125 365 12645.50 245.10 54738.88 88888.00 2013-12-31 13:50:08.250 365 12645.45 245.05 54738.90 88888.00 2013-12-31 13:50:08.375 365 12645.38 245.05 54738.93 88888.00 2013-12-31 13:50:08.500 365 12645.40 245.10 54738.90 88888.00 2013-12-31 13:50:08.625 365 12645.40 245.10 54738.93 88888.00 2013-12-31 13:50:08.750 365 12645.33 245.10 54738.93 88888.00 2013-12-31 13:50:08.875 365 12645.33 245.10 54738.93 88888.00 2013-12-31 13:50:09.000 365 12645.42 245.12 54738.95 88888.00 2013-12-31 13:50:09.125 365 12645.40 245.10 54738.93 88888.00 2013-12-31 13:50:09.250 365 12645.35 245.12 54738.90 88888.00 2013-12-31 13:50:09.375 365 12645.35 245.12 54738.88 88888.00 2013-12-31 13:50:09.500 365 12645.38 245.10 54738.90 88888.00 2013-12-31 13:50:09.625 365 12645.40 245.07 54738.90 88888.00 2013-12-31 13:50:09.750 365 12645.45 245.10 54738.93 88888.00 2013-12-31 13:50:09.875 365 12645.42 245.12 54738.95 88888.00 2013-12-31 13:50:10.000 365 12645.33 245.15 54738.95 88888.00 2013-12-31 13:50:10.125 365 12645.33 245.12 54738.95 88888.00 2013-12-31 13:50:10.250 365 12645.33 245.10 54738.95 88888.00 2013-12-31 13:50:10.375 365 12645.35 245.05 54738.93 88888.00 2013-12-31 13:50:10.500 365 12645.38 245.07 54738.93 88888.00 2013-12-31 13:50:10.625 365 12645.40 245.07 54738.93 88888.00 2013-12-31 13:50:10.750 365 12645.38 245.07 54738.95 88888.00 2013-12-31 13:50:10.875 365 12645.30 245.07 54738.93 88888.00 2013-12-31 13:50:11.000 365 12645.27 245.07 54738.90 88888.00 2013-12-31 13:50:11.125 365 12645.40 245.10 54738.93 88888.00 2013-12-31 13:50:11.250 365 12645.38 245.07 54738.90 88888.00 2013-12-31 13:50:11.375 365 12645.27 245.05 54738.93 88888.00 2013-12-31 13:50:11.500 365 12645.33 245.05 54738.93 88888.00 2013-12-31 13:50:11.625 365 12645.40 245.07 54738.95 88888.00 2013-12-31 13:50:11.750 365 12645.42 245.10 54738.95 88888.00 2013-12-31 13:50:11.875 365 12645.40 245.10 54738.93 88888.00 2013-12-31 13:50:12.000 365 12645.38 245.05 54738.88 88888.00 2013-12-31 13:50:12.125 365 12645.33 245.05 54738.90 88888.00 2013-12-31 13:50:12.250 365 12645.25 245.07 54738.88 88888.00 2013-12-31 13:50:12.375 365 12645.30 245.12 54738.93 88888.00 2013-12-31 13:50:12.500 365 12645.35 245.12 54738.93 88888.00 2013-12-31 13:50:12.625 365 12645.38 245.10 54738.93 88888.00 2013-12-31 13:50:12.750 365 12645.33 245.07 54738.88 88888.00 2013-12-31 13:50:12.875 365 12645.27 245.10 54738.93 88888.00 2013-12-31 13:50:13.000 365 12645.33 245.10 54738.90 88888.00 2013-12-31 13:50:13.125 365 12645.35 245.10 54738.90 88888.00 2013-12-31 13:50:13.250 365 12645.35 245.10 54738.93 88888.00 2013-12-31 13:50:13.375 365 12645.45 245.10 54738.90 88888.00 2013-12-31 13:50:13.500 365 12645.45 245.10 54738.93 88888.00 2013-12-31 13:50:13.625 365 12645.40 245.12 54738.97 88888.00 2013-12-31 13:50:13.750 365 12645.38 245.12 54738.93 88888.00 2013-12-31 13:50:13.875 365 12645.33 245.15 54738.97 88888.00 2013-12-31 13:50:14.000 365 12645.35 245.15 54738.95 88888.00 2013-12-31 13:50:14.125 365 12645.35 245.10 54738.95 88888.00 2013-12-31 13:50:14.250 365 12645.33 245.12 54738.95 88888.00 2013-12-31 13:50:14.375 365 12645.33 245.12 54738.93 88888.00 2013-12-31 13:50:14.500 365 12645.30 245.15 54738.93 88888.00 2013-12-31 13:50:14.625 365 12645.27 245.12 54738.93 88888.00 2013-12-31 13:50:14.750 365 12645.33 245.10 54738.90 88888.00 2013-12-31 13:50:14.875 365 12645.38 245.12 54738.93 88888.00 2013-12-31 13:50:15.000 365 12645.38 245.12 54738.88 88888.00 2013-12-31 13:50:15.125 365 12645.27 245.12 54738.93 88888.00 2013-12-31 13:50:15.250 365 12645.30 245.12 54738.95 88888.00 2013-12-31 13:50:15.375 365 12645.33 245.15 54738.93 88888.00 2013-12-31 13:50:15.500 365 12645.33 245.12 54738.93 88888.00 2013-12-31 13:50:15.625 365 12645.25 245.07 54738.88 88888.00 2013-12-31 13:50:15.750 365 12645.23 245.10 54738.90 88888.00 2013-12-31 13:50:15.875 365 12645.25 245.10 54738.90 88888.00 2013-12-31 13:50:16.000 365 12645.25 245.12 54738.93 88888.00 2013-12-31 13:50:16.125 365 12645.25 245.15 54738.95 88888.00 2013-12-31 13:50:16.250 365 12645.25 245.12 54738.95 88888.00 2013-12-31 13:50:16.375 365 12645.27 245.15 54738.97 88888.00 2013-12-31 13:50:16.500 365 12645.27 245.15 54738.97 88888.00 2013-12-31 13:50:16.625 365 12645.27 245.18 54738.95 88888.00 2013-12-31 13:50:16.750 365 12645.27 245.18 54738.97 88888.00 2013-12-31 13:50:16.875 365 12645.25 245.12 54738.95 88888.00 2013-12-31 13:50:17.000 365 12645.25 245.12 54738.95 88888.00 2013-12-31 13:50:17.125 365 12645.23 245.12 54738.95 88888.00 2013-12-31 13:50:17.250 365 12645.17 245.12 54738.93 88888.00 2013-12-31 13:50:17.375 365 12645.25 245.15 54738.93 88888.00 2013-12-31 13:50:17.500 365 12645.27 245.18 54738.95 88888.00 2013-12-31 13:50:17.625 365 12645.23 245.15 54738.95 88888.00 2013-12-31 13:50:17.750 365 12645.15 245.15 54738.93 88888.00 2013-12-31 13:50:17.875 365 12645.12 245.12 54738.95 88888.00 2013-12-31 13:50:18.000 365 12645.10 245.10 54738.93 88888.00 2013-12-31 13:50:18.125 365 12645.12 245.12 54738.97 88888.00 2013-12-31 13:50:18.250 365 12645.20 245.15 54739.00 88888.00 2013-12-31 13:50:18.375 365 12645.25 245.12 54738.97 88888.00 2013-12-31 13:50:18.500 365 12645.25 245.15 54738.95 88888.00 2013-12-31 13:50:18.625 365 12645.20 245.15 54738.93 88888.00 2013-12-31 13:50:18.750 365 12645.25 245.10 54738.97 88888.00 2013-12-31 13:50:18.875 365 12645.27 245.12 54738.95 88888.00 2013-12-31 13:50:19.000 365 12645.23 245.15 54738.93 88888.00 2013-12-31 13:50:19.125 365 12645.23 245.12 54738.95 88888.00 2013-12-31 13:50:19.250 365 12645.25 245.07 54738.97 88888.00 2013-12-31 13:50:19.375 365 12645.25 245.07 54738.97 88888.00 2013-12-31 13:50:19.500 365 12645.25 245.07 54738.95 88888.00 2013-12-31 13:50:19.625 365 12645.25 245.15 54738.95 88888.00 2013-12-31 13:50:19.750 365 12645.23 245.15 54738.95 88888.00 2013-12-31 13:50:19.875 365 12645.23 245.15 54738.95 88888.00 2013-12-31 13:50:20.000 365 12645.17 245.10 54738.95 88888.00 2013-12-31 13:50:20.125 365 12645.23 245.12 54738.97 88888.00 2013-12-31 13:50:20.250 365 12645.25 245.10 54738.95 88888.00 2013-12-31 13:50:20.375 365 12645.25 245.12 54738.95 88888.00 2013-12-31 13:50:20.500 365 12645.23 245.12 54738.93 88888.00 2013-12-31 13:50:20.625 365 12645.17 245.12 54738.93 88888.00 2013-12-31 13:50:20.750 365 12645.20 245.15 54738.95 88888.00 2013-12-31 13:50:20.875 365 12645.23 245.15 54738.95 88888.00 2013-12-31 13:50:21.000 365 12645.20 245.12 54738.95 88888.00 2013-12-31 13:50:21.125 365 12645.20 245.18 54738.95 88888.00 2013-12-31 13:50:21.250 365 12645.17 245.15 54738.97 88888.00 2013-12-31 13:50:21.375 365 12645.17 245.12 54738.95 88888.00 2013-12-31 13:50:21.500 365 12645.17 245.10 54738.95 88888.00 2013-12-31 13:50:21.625 365 12645.17 245.12 54738.95 88888.00 2013-12-31 13:50:21.750 365 12645.15 245.15 54738.93 88888.00 2013-12-31 13:50:21.875 365 12645.15 245.18 54738.95 88888.00 2013-12-31 13:50:22.000 365 12645.17 245.15 54738.93 88888.00 2013-12-31 13:50:22.125 365 12645.17 245.15 54738.93 88888.00 2013-12-31 13:50:22.250 365 12645.10 245.15 54738.90 88888.00 2013-12-31 13:50:22.375 365 12645.12 245.15 54738.93 88888.00 2013-12-31 13:50:22.500 365 12645.08 245.15 54738.95 88888.00 2013-12-31 13:50:22.625 365 12645.12 245.18 54738.97 88888.00 2013-12-31 13:50:22.750 365 12645.23 245.18 54738.97 88888.00 2013-12-31 13:50:22.875 365 12645.25 245.15 54738.97 88888.00 2013-12-31 13:50:23.000 365 12645.20 245.12 54738.95 88888.00 2013-12-31 13:50:23.125 365 12645.23 245.12 54738.95 88888.00 2013-12-31 13:50:23.250 365 12645.23 245.18 54738.97 88888.00 2013-12-31 13:50:23.375 365 12645.20 245.18 54738.93 88888.00 2013-12-31 13:50:23.500 365 12645.23 245.12 54738.95 88888.00 2013-12-31 13:50:23.625 365 12645.20 245.12 54738.95 88888.00 2013-12-31 13:50:23.750 365 12645.12 245.15 54738.93 88888.00 2013-12-31 13:50:23.875 365 12645.10 245.18 54738.95 88888.00 2013-12-31 13:50:24.000 365 12645.17 245.20 54738.95 88888.00 2013-12-31 13:50:24.125 365 12645.23 245.18 54738.95 88888.00 2013-12-31 13:50:24.250 365 12645.20 245.15 54738.93 88888.00 2013-12-31 13:50:24.375 365 12645.12 245.15 54738.93 88888.00 2013-12-31 13:50:24.500 365 12645.12 245.15 54738.95 88888.00 2013-12-31 13:50:24.625 365 12645.15 245.18 54738.95 88888.00 2013-12-31 13:50:24.750 365 12645.20 245.15 54738.95 88888.00 2013-12-31 13:50:24.875 365 12645.20 245.12 54738.93 88888.00 2013-12-31 13:50:25.000 365 12645.12 245.12 54738.93 88888.00 2013-12-31 13:50:25.125 365 12645.08 245.15 54738.95 88888.00 2013-12-31 13:50:25.250 365 12645.12 245.15 54738.97 88888.00 2013-12-31 13:50:25.375 365 12645.17 245.20 54738.97 88888.00 2013-12-31 13:50:25.500 365 12645.17 245.20 54738.95 88888.00 2013-12-31 13:50:25.625 365 12645.20 245.18 54738.93 88888.00 2013-12-31 13:50:25.750 365 12645.12 245.12 54738.95 88888.00 2013-12-31 13:50:25.875 365 12645.15 245.12 54738.95 88888.00 2013-12-31 13:50:26.000 365 12645.17 245.15 54738.95 88888.00 2013-12-31 13:50:26.125 365 12645.23 245.18 54738.95 88888.00 2013-12-31 13:50:26.250 365 12645.17 245.15 54738.95 88888.00 2013-12-31 13:50:26.375 365 12645.08 245.12 54738.93 88888.00 2013-12-31 13:50:26.500 365 12645.05 245.12 54738.93 88888.00 2013-12-31 13:50:26.625 365 12645.10 245.15 54738.93 88888.00 2013-12-31 13:50:26.750 365 12645.12 245.15 54738.93 88888.00 2013-12-31 13:50:26.875 365 12645.17 245.15 54738.93 88888.00 2013-12-31 13:50:27.000 365 12645.12 245.15 54738.90 88888.00 2013-12-31 13:50:27.125 365 12645.12 245.15 54738.93 88888.00 2013-12-31 13:50:27.250 365 12645.12 245.15 54738.95 88888.00 2013-12-31 13:50:27.375 365 12645.15 245.18 54738.93 88888.00 2013-12-31 13:50:27.500 365 12645.10 245.20 54738.93 88888.00 2013-12-31 13:50:27.625 365 12645.08 245.18 54738.93 88888.00 2013-12-31 13:50:27.750 365 12645.10 245.18 54738.93 88888.00 2013-12-31 13:50:27.875 365 12645.15 245.18 54738.95 88888.00 2013-12-31 13:50:28.000 365 12645.17 245.18 54738.95 88888.00 2013-12-31 13:50:28.125 365 12645.20 245.18 54738.95 88888.00 2013-12-31 13:50:28.250 365 12645.20 245.15 54738.93 88888.00 2013-12-31 13:50:28.375 365 12645.25 245.18 54738.95 88888.00 2013-12-31 13:50:28.500 365 12645.27 245.18 54738.93 88888.00 2013-12-31 13:50:28.625 365 12645.25 245.15 54738.93 88888.00 2013-12-31 13:50:28.750 365 12645.23 245.18 54738.95 88888.00 2013-12-31 13:50:28.875 365 12645.15 245.18 54738.95 88888.00 2013-12-31 13:50:29.000 365 12645.23 245.18 54738.95 88888.00 2013-12-31 13:50:29.125 365 12645.27 245.20 54738.93 88888.00 2013-12-31 13:50:29.250 365 12645.23 245.15 54738.93 88888.00 2013-12-31 13:50:29.375 365 12645.23 245.10 54738.93 88888.00 2013-12-31 13:50:29.500 365 12645.25 245.10 54738.93 88888.00 2013-12-31 13:50:29.625 365 12645.25 245.12 54738.93 88888.00 2013-12-31 13:50:29.750 365 12645.27 245.12 54738.90 88888.00 2013-12-31 13:50:29.875 365 12645.30 245.12 54738.93 88888.00 2013-12-31 13:50:30.000 365 12645.33 245.15 54738.93 88888.00 2013-12-31 13:50:30.125 365 12645.35 245.18 54738.95 88888.00 2013-12-31 13:50:30.250 365 12645.30 245.12 54738.90 88888.00 2013-12-31 13:50:30.375 365 12645.27 245.15 54738.90 88888.00 2013-12-31 13:50:30.500 365 12645.27 245.12 54738.88 88888.00 2013-12-31 13:50:30.625 365 12645.27 245.15 54738.90 88888.00 2013-12-31 13:50:30.750 365 12645.25 245.10 54738.90 88888.00 2013-12-31 13:50:30.875 365 12645.25 245.15 54738.93 88888.00 2013-12-31 13:50:31.000 365 12645.23 245.12 54738.93 88888.00 2013-12-31 13:50:31.125 365 12645.20 245.15 54738.93 88888.00 2013-12-31 13:50:31.250 365 12645.20 245.12 54738.93 88888.00 2013-12-31 13:50:31.375 365 12645.30 245.15 54738.93 88888.00 2013-12-31 13:50:31.500 365 12645.33 245.15 54738.90 88888.00 2013-12-31 13:50:31.625 365 12645.33 245.12 54738.90 88888.00 2013-12-31 13:50:31.750 365 12645.27 245.12 54738.88 88888.00 2013-12-31 13:50:31.875 365 12645.17 245.12 54738.93 88888.00 2013-12-31 13:50:32.000 365 12645.23 245.12 54738.90 88888.00 2013-12-31 13:50:32.125 365 12645.30 245.12 54738.88 88888.00 2013-12-31 13:50:32.250 365 12645.27 245.12 54738.93 88888.00 2013-12-31 13:50:32.375 365 12645.25 245.10 54738.93 88888.00 2013-12-31 13:50:32.500 365 12645.25 245.10 54738.93 88888.00 2013-12-31 13:50:32.625 365 12645.25 245.10 54738.93 88888.00 2013-12-31 13:50:32.750 365 12645.27 245.12 54738.90 88888.00 2013-12-31 13:50:32.875 365 12645.30 245.10 54738.88 88888.00 2013-12-31 13:50:33.000 365 12645.30 245.10 54738.90 88888.00 2013-12-31 13:50:33.125 365 12645.27 245.15 54738.93 88888.00 2013-12-31 13:50:33.250 365 12645.30 245.12 54738.88 88888.00 2013-12-31 13:50:33.375 365 12645.33 245.12 54738.88 88888.00 2013-12-31 13:50:33.500 365 12645.33 245.10 54738.88 88888.00 2013-12-31 13:50:33.625 365 12645.35 245.10 54738.90 88888.00 2013-12-31 13:50:33.750 365 12645.35 245.10 54738.93 88888.00 2013-12-31 13:50:33.875 365 12645.35 245.10 54738.93 88888.00 2013-12-31 13:50:34.000 365 12645.35 245.10 54738.93 88888.00 2013-12-31 13:50:34.125 365 12645.33 245.12 54738.93 88888.00 2013-12-31 13:50:34.250 365 12645.30 245.10 54738.90 88888.00 2013-12-31 13:50:34.375 365 12645.33 245.10 54738.90 88888.00 2013-12-31 13:50:34.500 365 12645.38 245.12 54738.93 88888.00 2013-12-31 13:50:34.625 365 12645.35 245.12 54738.95 88888.00 2013-12-31 13:50:34.750 365 12645.35 245.10 54738.93 88888.00 2013-12-31 13:50:34.875 365 12645.33 245.07 54738.90 88888.00 2013-12-31 13:50:35.000 365 12645.38 245.12 54738.88 88888.00 2013-12-31 13:50:35.125 365 12645.35 245.10 54738.90 88888.00 2013-12-31 13:50:35.250 365 12645.33 245.10 54738.90 88888.00 2013-12-31 13:50:35.375 365 12645.35 245.10 54738.88 88888.00 2013-12-31 13:50:35.500 365 12645.35 245.12 54738.88 88888.00 2013-12-31 13:50:35.625 365 12645.40 245.12 54738.90 88888.00 2013-12-31 13:50:35.750 365 12645.42 245.12 54738.93 88888.00 2013-12-31 13:50:35.875 365 12645.42 245.07 54738.93 88888.00 2013-12-31 13:50:36.000 365 12645.40 245.07 54738.93 88888.00 2013-12-31 13:50:36.125 365 12645.33 245.05 54738.93 88888.00 2013-12-31 13:50:36.250 365 12645.30 245.10 54738.93 88888.00 2013-12-31 13:50:36.375 365 12645.33 245.12 54738.90 88888.00 2013-12-31 13:50:36.500 365 12645.38 245.10 54738.93 88888.00 2013-12-31 13:50:36.625 365 12645.40 245.07 54738.93 88888.00 2013-12-31 13:50:36.750 365 12645.38 245.10 54738.90 88888.00 2013-12-31 13:50:36.875 365 12645.35 245.07 54738.88 88888.00 2013-12-31 13:50:37.000 365 12645.35 245.07 54738.88 88888.00 2013-12-31 13:50:37.125 365 12645.40 245.07 54738.88 88888.00 2013-12-31 13:50:37.250 365 12645.38 245.05 54738.88 88888.00 2013-12-31 13:50:37.375 365 12645.35 245.07 54738.93 88888.00 2013-12-31 13:50:37.500 365 12645.35 245.07 54738.90 88888.00 2013-12-31 13:50:37.625 365 12645.40 245.07 54738.90 88888.00 2013-12-31 13:50:37.750 365 12645.42 245.05 54738.88 88888.00 2013-12-31 13:50:37.875 365 12645.38 245.07 54738.90 88888.00 2013-12-31 13:50:38.000 365 12645.38 245.07 54738.90 88888.00 2013-12-31 13:50:38.125 365 12645.45 245.07 54738.90 88888.00 2013-12-31 13:50:38.250 365 12645.42 245.05 54738.90 88888.00 2013-12-31 13:50:38.375 365 12645.35 245.05 54738.88 88888.00 2013-12-31 13:50:38.500 365 12645.35 245.07 54738.88 88888.00 2013-12-31 13:50:38.625 365 12645.45 245.10 54738.88 88888.00 2013-12-31 13:50:38.750 365 12645.48 245.07 54738.90 88888.00 2013-12-31 13:50:38.875 365 12645.42 245.07 54738.88 88888.00 2013-12-31 13:50:39.000 365 12645.40 245.07 54738.88 88888.00 2013-12-31 13:50:39.125 365 12645.38 245.07 54738.90 88888.00 2013-12-31 13:50:39.250 365 12645.35 245.07 54738.88 88888.00 2013-12-31 13:50:39.375 365 12645.38 245.07 54738.88 88888.00 2013-12-31 13:50:39.500 365 12645.38 245.07 54738.88 88888.00 2013-12-31 13:50:39.625 365 12645.38 245.07 54738.90 88888.00 2013-12-31 13:50:39.750 365 12645.33 245.07 54738.88 88888.00 2013-12-31 13:50:39.875 365 12645.40 245.07 54738.85 88888.00 2013-12-31 13:50:40.000 365 12645.45 245.07 54738.85 88888.00 2013-12-31 13:50:40.125 365 12645.48 245.07 54738.90 88888.00 2013-12-31 13:50:40.250 365 12645.42 245.05 54738.90 88888.00 2013-12-31 13:50:40.375 365 12645.42 245.05 54738.90 88888.00 2013-12-31 13:50:40.500 365 12645.45 245.05 54738.90 88888.00 2013-12-31 13:50:40.625 365 12645.42 245.05 54738.90 88888.00 2013-12-31 13:50:40.750 365 12645.38 245.05 54738.90 88888.00 2013-12-31 13:50:40.875 365 12645.35 245.05 54738.85 88888.00 2013-12-31 13:50:41.000 365 12645.33 245.05 54738.82 88888.00 2013-12-31 13:50:41.125 365 12645.35 245.05 54738.88 88888.00 2013-12-31 13:50:41.250 365 12645.38 245.05 54738.93 88888.00 2013-12-31 13:50:41.375 365 12645.35 245.03 54738.93 88888.00 2013-12-31 13:50:41.500 365 12645.33 245.03 54738.90 88888.00 2013-12-31 13:50:41.625 365 12645.30 245.05 54738.88 88888.00 2013-12-31 13:50:41.750 365 12645.33 245.07 54738.90 88888.00 2013-12-31 13:50:41.875 365 12645.35 245.03 54738.90 88888.00 2013-12-31 13:50:42.000 365 12645.40 245.00 54738.88 88888.00 2013-12-31 13:50:42.125 365 12645.40 244.97 54738.90 88888.00 2013-12-31 13:50:42.250 365 12645.33 244.97 54738.90 88888.00 2013-12-31 13:50:42.375 365 12645.33 245.00 54738.88 88888.00 2013-12-31 13:50:42.500 365 12645.33 245.05 54738.90 88888.00 2013-12-31 13:50:42.625 365 12645.38 245.05 54738.90 88888.00 2013-12-31 13:50:42.750 365 12645.35 245.05 54738.93 88888.00 2013-12-31 13:50:42.875 365 12645.38 245.05 54738.93 88888.00 2013-12-31 13:50:43.000 365 12645.38 245.03 54738.88 88888.00 2013-12-31 13:50:43.125 365 12645.30 245.03 54738.90 88888.00 2013-12-31 13:50:43.250 365 12645.25 245.03 54738.90 88888.00 2013-12-31 13:50:43.375 365 12645.30 245.03 54738.90 88888.00 2013-12-31 13:50:43.500 365 12645.35 245.07 54738.90 88888.00 2013-12-31 13:50:43.625 365 12645.33 245.07 54738.93 88888.00 2013-12-31 13:50:43.750 365 12645.30 245.05 54738.90 88888.00 2013-12-31 13:50:43.875 365 12645.35 245.05 54738.90 88888.00 2013-12-31 13:50:44.000 365 12645.40 245.07 54738.88 88888.00 2013-12-31 13:50:44.125 365 12645.30 245.05 54738.88 88888.00 2013-12-31 13:50:44.250 365 12645.25 245.03 54738.88 88888.00 2013-12-31 13:50:44.375 365 12645.30 245.00 54738.85 88888.00 2013-12-31 13:50:44.500 365 12645.33 245.03 54738.82 88888.00 2013-12-31 13:50:44.625 365 12645.30 245.03 54738.85 88888.00 2013-12-31 13:50:44.750 365 12645.30 245.03 54738.88 88888.00 2013-12-31 13:50:44.875 365 12645.33 245.03 54738.88 88888.00 2013-12-31 13:50:45.000 365 12645.27 245.03 54738.85 88888.00 2013-12-31 13:50:45.125 365 12645.23 245.03 54738.88 88888.00 2013-12-31 13:50:45.250 365 12645.20 245.03 54738.88 88888.00 2013-12-31 13:50:45.375 365 12645.25 245.03 54738.88 88888.00 2013-12-31 13:50:45.500 365 12645.35 245.05 54738.88 88888.00 2013-12-31 13:50:45.625 365 12645.27 245.03 54738.90 88888.00 2013-12-31 13:50:45.750 365 12645.23 245.00 54738.88 88888.00 2013-12-31 13:50:45.875 365 12645.27 245.03 54738.88 88888.00 2013-12-31 13:50:46.000 365 12645.27 245.03 54738.90 88888.00 2013-12-31 13:50:46.125 365 12645.27 245.03 54738.90 88888.00 2013-12-31 13:50:46.250 365 12645.25 245.00 54738.88 88888.00 2013-12-31 13:50:46.375 365 12645.23 245.03 54738.90 88888.00 2013-12-31 13:50:46.500 365 12645.25 245.03 54738.93 88888.00 2013-12-31 13:50:46.625 365 12645.27 245.03 54738.90 88888.00 2013-12-31 13:50:46.750 365 12645.25 245.03 54738.88 88888.00 2013-12-31 13:50:46.875 365 12645.25 245.03 54738.90 88888.00 2013-12-31 13:50:47.000 365 12645.20 245.03 54738.88 88888.00 2013-12-31 13:50:47.125 365 12645.20 245.03 54738.88 88888.00 2013-12-31 13:50:47.250 365 12645.23 245.00 54738.88 88888.00 2013-12-31 13:50:47.375 365 12645.27 245.03 54738.88 88888.00 2013-12-31 13:50:47.500 365 12645.25 245.05 54738.93 88888.00 2013-12-31 13:50:47.625 365 12645.27 245.03 54738.90 88888.00 2013-12-31 13:50:47.750 365 12645.25 245.00 54738.90 88888.00 2013-12-31 13:50:47.875 365 12645.25 245.03 54738.90 88888.00 2013-12-31 13:50:48.000 365 12645.30 245.05 54738.88 88888.00 2013-12-31 13:50:48.125 365 12645.30 245.03 54738.90 88888.00 2013-12-31 13:50:48.250 365 12645.20 245.03 54738.88 88888.00 2013-12-31 13:50:48.375 365 12645.20 245.03 54738.85 88888.00 2013-12-31 13:50:48.500 365 12645.20 245.05 54738.88 88888.00 2013-12-31 13:50:48.625 365 12645.15 245.07 54738.90 88888.00 2013-12-31 13:50:48.750 365 12645.20 245.07 54738.88 88888.00 2013-12-31 13:50:48.875 365 12645.15 245.05 54738.88 88888.00 2013-12-31 13:50:49.000 365 12645.15 245.05 54738.93 88888.00 2013-12-31 13:50:49.125 365 12645.20 245.05 54738.95 88888.00 2013-12-31 13:50:49.250 365 12645.15 245.03 54738.95 88888.00 2013-12-31 13:50:49.375 365 12645.12 245.05 54738.90 88888.00 2013-12-31 13:50:49.500 365 12645.12 245.05 54738.88 88888.00 2013-12-31 13:50:49.625 365 12645.10 245.05 54738.88 88888.00 2013-12-31 13:50:49.750 365 12645.17 245.05 54738.95 88888.00 2013-12-31 13:50:49.875 365 12645.23 245.07 54738.93 88888.00 2013-12-31 13:50:50.000 365 12645.20 245.10 54738.93 88888.00 2013-12-31 13:50:50.125 365 12645.17 245.07 54738.97 88888.00 2013-12-31 13:50:50.250 365 12645.15 245.07 54738.93 88888.00 2013-12-31 13:50:50.375 365 12645.17 245.05 54738.95 88888.00 2013-12-31 13:50:50.500 365 12645.15 245.05 54738.93 88888.00 2013-12-31 13:50:50.625 365 12645.15 245.10 54738.93 88888.00 2013-12-31 13:50:50.750 365 12645.10 245.07 54738.90 88888.00 2013-12-31 13:50:50.875 365 12645.08 245.05 54738.90 88888.00 2013-12-31 13:50:51.000 365 12645.10 245.07 54738.90 88888.00 2013-12-31 13:50:51.125 365 12645.17 245.10 54738.90 88888.00 2013-12-31 13:50:51.250 365 12645.08 245.10 54738.95 88888.00 2013-12-31 13:50:51.375 365 12645.00 245.12 54738.90 88888.00 2013-12-31 13:50:51.500 365 12645.02 245.12 54738.90 88888.00 2013-12-31 13:50:51.625 365 12645.10 245.15 54738.90 88888.00 2013-12-31 13:50:51.750 365 12645.10 245.15 54738.93 88888.00 2013-12-31 13:50:51.875 365 12645.00 245.07 54738.90 88888.00 2013-12-31 13:50:52.000 365 12644.95 245.05 54738.88 88888.00 2013-12-31 13:50:52.125 365 12645.00 245.05 54738.90 88888.00 2013-12-31 13:50:52.250 365 12645.02 245.07 54738.95 88888.00 2013-12-31 13:50:52.375 365 12645.05 245.07 54738.93 88888.00 2013-12-31 13:50:52.500 365 12645.08 245.07 54738.93 88888.00 2013-12-31 13:50:52.625 365 12645.08 245.05 54738.88 88888.00 2013-12-31 13:50:52.750 365 12645.05 245.07 54738.90 88888.00 2013-12-31 13:50:52.875 365 12645.08 245.07 54738.88 88888.00 2013-12-31 13:50:53.000 365 12645.10 245.10 54738.85 88888.00 2013-12-31 13:50:53.125 365 12645.12 245.07 54738.90 88888.00 2013-12-31 13:50:53.250 365 12645.17 245.12 54738.90 88888.00 2013-12-31 13:50:53.375 365 12645.17 245.07 54738.88 88888.00 2013-12-31 13:50:53.500 365 12645.12 245.07 54738.90 88888.00 2013-12-31 13:50:53.625 365 12645.15 245.10 54738.90 88888.00 2013-12-31 13:50:53.750 365 12645.15 245.07 54738.90 88888.00 2013-12-31 13:50:53.875 365 12645.15 245.07 54738.90 88888.00 2013-12-31 13:50:54.000 365 12645.15 245.07 54738.88 88888.00 2013-12-31 13:50:54.125 365 12645.15 245.10 54738.90 88888.00 2013-12-31 13:50:54.250 365 12645.05 245.07 54738.88 88888.00 2013-12-31 13:50:54.375 365 12645.08 245.07 54738.90 88888.00 2013-12-31 13:50:54.500 365 12645.12 245.12 54738.93 88888.00 2013-12-31 13:50:54.625 365 12645.10 245.12 54738.90 88888.00 2013-12-31 13:50:54.750 365 12645.10 245.10 54738.90 88888.00 2013-12-31 13:50:54.875 365 12645.02 245.12 54738.88 88888.00 2013-12-31 13:50:55.000 365 12645.08 245.10 54738.90 88888.00 2013-12-31 13:50:55.125 365 12645.05 245.07 54738.90 88888.00 2013-12-31 13:50:55.250 365 12645.02 245.10 54738.90 88888.00 2013-12-31 13:50:55.375 365 12645.12 245.15 54738.90 88888.00 2013-12-31 13:50:55.500 365 12645.12 245.15 54738.93 88888.00 2013-12-31 13:50:55.625 365 12645.10 245.15 54738.90 88888.00 2013-12-31 13:50:55.750 365 12645.02 245.12 54738.88 88888.00 2013-12-31 13:50:55.875 365 12645.05 245.10 54738.88 88888.00 2013-12-31 13:50:56.000 365 12645.08 245.10 54738.88 88888.00 2013-12-31 13:50:56.125 365 12645.05 245.12 54738.88 88888.00 2013-12-31 13:50:56.250 365 12645.05 245.10 54738.93 88888.00 2013-12-31 13:50:56.375 365 12645.05 245.12 54738.93 88888.00 2013-12-31 13:50:56.500 365 12645.02 245.15 54738.90 88888.00 2013-12-31 13:50:56.625 365 12645.08 245.15 54738.90 88888.00 2013-12-31 13:50:56.750 365 12645.10 245.12 54738.93 88888.00 2013-12-31 13:50:56.875 365 12645.12 245.12 54738.93 88888.00 2013-12-31 13:50:57.000 365 12645.08 245.15 54738.88 88888.00 2013-12-31 13:50:57.125 365 12645.08 245.15 54738.88 88888.00 2013-12-31 13:50:57.250 365 12645.08 245.12 54738.88 88888.00 2013-12-31 13:50:57.375 365 12645.12 245.10 54738.88 88888.00 2013-12-31 13:50:57.500 365 12645.10 245.15 54738.93 88888.00 2013-12-31 13:50:57.625 365 12645.05 245.12 54738.93 88888.00 2013-12-31 13:50:57.750 365 12645.10 245.15 54738.90 88888.00 2013-12-31 13:50:57.875 365 12645.15 245.18 54738.90 88888.00 2013-12-31 13:50:58.000 365 12645.12 245.20 54738.88 88888.00 2013-12-31 13:50:58.125 365 12645.05 245.18 54738.88 88888.00 2013-12-31 13:50:58.250 365 12645.05 245.12 54738.88 88888.00 2013-12-31 13:50:58.375 365 12645.02 245.12 54738.88 88888.00 2013-12-31 13:50:58.500 365 12645.02 245.18 54738.90 88888.00 2013-12-31 13:50:58.625 365 12645.08 245.18 54738.90 88888.00 2013-12-31 13:50:58.750 365 12645.15 245.15 54738.90 88888.00 2013-12-31 13:50:58.875 365 12645.12 245.15 54738.88 88888.00 2013-12-31 13:50:59.000 365 12645.08 245.12 54738.85 88888.00 2013-12-31 13:50:59.125 365 12645.08 245.12 54738.85 88888.00 2013-12-31 13:50:59.250 365 12645.12 245.15 54738.90 88888.00 2013-12-31 13:50:59.375 365 12645.17 245.18 54738.90 88888.00 2013-12-31 13:50:59.500 365 12645.10 245.18 54738.90 88888.00 2013-12-31 13:50:59.625 365 12645.02 245.15 54738.88 88888.00 2013-12-31 13:50:59.750 365 12645.08 245.15 54738.90 88888.00 2013-12-31 13:50:59.875 365 12645.15 245.20 54738.93 88888.00 2013-12-31 13:51:00.000 365 12645.17 245.18 54738.93 88888.00 2013-12-31 13:51:00.125 365 12645.10 245.18 54738.93 88888.00 2013-12-31 13:51:00.250 365 12645.05 245.15 54738.88 88888.00 2013-12-31 13:51:00.375 365 12645.10 245.18 54738.85 88888.00 2013-12-31 13:51:00.500 365 12645.12 245.18 54738.88 88888.00 2013-12-31 13:51:00.625 365 12645.02 245.18 54738.88 88888.00 2013-12-31 13:51:00.750 365 12645.00 245.15 54738.90 88888.00 2013-12-31 13:51:00.875 365 12645.00 245.18 54738.88 88888.00 2013-12-31 13:51:01.000 365 12645.05 245.15 54738.88 88888.00 2013-12-31 13:51:01.125 365 12645.08 245.15 54738.88 88888.00 2013-12-31 13:51:01.250 365 12645.10 245.12 54738.90 88888.00 2013-12-31 13:51:01.375 365 12645.12 245.18 54738.90 88888.00 2013-12-31 13:51:01.500 365 12645.12 245.18 54738.88 88888.00 2013-12-31 13:51:01.625 365 12645.08 245.15 54738.88 88888.00 2013-12-31 13:51:01.750 365 12645.05 245.18 54738.90 88888.00 2013-12-31 13:51:01.875 365 12645.08 245.18 54738.93 88888.00 2013-12-31 13:51:02.000 365 12645.05 245.18 54738.90 88888.00 2013-12-31 13:51:02.125 365 12645.05 245.20 54738.93 88888.00 2013-12-31 13:51:02.250 365 12645.08 245.22 54738.93 88888.00 2013-12-31 13:51:02.375 365 12645.12 245.20 54738.93 88888.00 2013-12-31 13:51:02.500 365 12645.15 245.18 54738.85 88888.00 2013-12-31 13:51:02.625 365 12645.12 245.18 54738.90 88888.00 2013-12-31 13:51:02.750 365 12645.12 245.20 54738.93 88888.00 2013-12-31 13:51:02.875 365 12645.08 245.18 54738.90 88888.00 2013-12-31 13:51:03.000 365 12645.05 245.20 54738.88 88888.00 2013-12-31 13:51:03.125 365 12645.02 245.20 54738.90 88888.00 2013-12-31 13:51:03.250 365 12645.08 245.20 54738.93 88888.00 2013-12-31 13:51:03.375 365 12645.10 245.18 54738.90 88888.00 2013-12-31 13:51:03.500 365 12645.10 245.20 54738.93 88888.00 2013-12-31 13:51:03.625 365 12645.15 245.20 54738.90 88888.00 2013-12-31 13:51:03.750 365 12645.17 245.22 54738.90 88888.00 2013-12-31 13:51:03.875 365 12645.10 245.20 54738.90 88888.00 2013-12-31 13:51:04.000 365 12645.02 245.18 54738.88 88888.00 2013-12-31 13:51:04.125 365 12644.98 245.18 54738.88 88888.00 2013-12-31 13:51:04.250 365 12644.98 245.18 54738.93 88888.00 2013-12-31 13:51:04.375 365 12645.02 245.20 54738.93 88888.00 2013-12-31 13:51:04.500 365 12645.02 245.25 54738.90 88888.00 2013-12-31 13:51:04.625 365 12644.95 245.25 54738.88 88888.00 2013-12-31 13:51:04.750 365 12644.98 245.22 54738.90 88888.00 2013-12-31 13:51:04.875 365 12645.05 245.22 54738.88 88888.00 2013-12-31 13:51:05.000 365 12645.08 245.22 54738.93 88888.00 2013-12-31 13:51:05.125 365 12645.05 245.22 54738.93 88888.00 2013-12-31 13:51:05.250 365 12644.98 245.20 54738.88 88888.00 2013-12-31 13:51:05.375 365 12645.08 245.22 54738.88 88888.00 2013-12-31 13:51:05.500 365 12645.12 245.22 54738.85 88888.00 2013-12-31 13:51:05.625 365 12645.10 245.22 54738.85 88888.00 2013-12-31 13:51:05.750 365 12645.08 245.20 54738.88 88888.00 2013-12-31 13:51:05.875 365 12645.08 245.22 54738.85 88888.00 2013-12-31 13:51:06.000 365 12645.02 245.20 54738.85 88888.00 2013-12-31 13:51:06.125 365 12645.00 245.20 54738.88 88888.00 2013-12-31 13:51:06.250 365 12644.98 245.20 54738.88 88888.00 2013-12-31 13:51:06.375 365 12645.08 245.22 54738.90 88888.00 2013-12-31 13:51:06.500 365 12645.08 245.20 54738.88 88888.00 2013-12-31 13:51:06.625 365 12645.00 245.20 54738.88 88888.00 2013-12-31 13:51:06.750 365 12644.92 245.25 54738.90 88888.00 2013-12-31 13:51:06.875 365 12644.95 245.22 54738.90 88888.00 2013-12-31 13:51:07.000 365 12645.00 245.22 54738.88 88888.00 2013-12-31 13:51:07.125 365 12644.90 245.18 54738.85 88888.00 2013-12-31 13:51:07.250 365 12644.88 245.18 54738.88 88888.00 2013-12-31 13:51:07.375 365 12644.90 245.20 54738.88 88888.00 2013-12-31 13:51:07.500 365 12644.92 245.22 54738.88 88888.00 2013-12-31 13:51:07.625 365 12644.95 245.20 54738.82 88888.00 2013-12-31 13:51:07.750 365 12644.98 245.20 54738.85 88888.00 2013-12-31 13:51:07.875 365 12645.00 245.22 54738.88 88888.00 2013-12-31 13:51:08.000 365 12645.00 245.20 54738.85 88888.00 2013-12-31 13:51:08.125 365 12644.95 245.20 54738.85 88888.00 2013-12-31 13:51:08.250 365 12644.92 245.22 54738.82 88888.00 2013-12-31 13:51:08.375 365 12644.90 245.25 54738.85 88888.00 2013-12-31 13:51:08.500 365 12644.90 245.22 54738.85 88888.00 2013-12-31 13:51:08.625 365 12644.90 245.20 54738.88 88888.00 2013-12-31 13:51:08.750 365 12644.92 245.22 54738.88 88888.00 2013-12-31 13:51:08.875 365 12644.92 245.22 54738.88 88888.00 2013-12-31 13:51:09.000 365 12644.92 245.22 54738.85 88888.00 2013-12-31 13:51:09.125 365 12644.88 245.20 54738.85 88888.00 2013-12-31 13:51:09.250 365 12644.90 245.22 54738.90 88888.00 2013-12-31 13:51:09.375 365 12644.92 245.22 54738.90 88888.00 2013-12-31 13:51:09.500 365 12644.90 245.22 54738.85 88888.00 2013-12-31 13:51:09.625 365 12644.88 245.22 54738.88 88888.00 2013-12-31 13:51:09.750 365 12644.88 245.18 54738.88 88888.00 2013-12-31 13:51:09.875 365 12644.88 245.20 54738.88 88888.00 2013-12-31 13:51:10.000 365 12644.88 245.20 54738.82 88888.00 2013-12-31 13:51:10.125 365 12644.88 245.20 54738.85 88888.00 2013-12-31 13:51:10.250 365 12644.85 245.20 54738.85 88888.00 2013-12-31 13:51:10.375 365 12644.88 245.20 54738.85 88888.00 2013-12-31 13:51:10.500 365 12644.85 245.20 54738.82 88888.00 2013-12-31 13:51:10.625 365 12644.83 245.22 54738.88 88888.00 2013-12-31 13:51:10.750 365 12644.90 245.22 54738.88 88888.00 2013-12-31 13:51:10.875 365 12644.92 245.22 54738.82 88888.00 2013-12-31 13:51:11.000 365 12644.88 245.22 54738.85 88888.00 2013-12-31 13:51:11.125 365 12644.80 245.20 54738.88 88888.00 2013-12-31 13:51:11.250 365 12644.85 245.22 54738.88 88888.00 2013-12-31 13:51:11.375 365 12644.88 245.20 54738.85 88888.00 2013-12-31 13:51:11.500 365 12644.88 245.25 54738.88 88888.00 2013-12-31 13:51:11.625 365 12644.80 245.22 54738.85 88888.00 2013-12-31 13:51:11.750 365 12644.80 245.20 54738.82 88888.00 2013-12-31 13:51:11.875 365 12644.90 245.18 54738.82 88888.00 2013-12-31 13:51:12.000 365 12644.98 245.22 54738.85 88888.00 2013-12-31 13:51:12.125 365 12644.98 245.22 54738.90 88888.00 2013-12-31 13:51:12.250 365 12644.92 245.20 54738.93 88888.00 2013-12-31 13:51:12.375 365 12644.90 245.20 54738.88 88888.00 2013-12-31 13:51:12.500 365 12644.90 245.20 54738.93 88888.00 2013-12-31 13:51:12.625 365 12644.85 245.20 54738.93 88888.00 2013-12-31 13:51:12.750 365 12644.83 245.20 54738.93 88888.00 2013-12-31 13:51:12.875 365 12644.88 245.22 54738.93 88888.00 2013-12-31 13:51:13.000 365 12644.95 245.20 54738.93 88888.00 2013-12-31 13:51:13.125 365 12644.95 245.20 54738.90 88888.00 2013-12-31 13:51:13.250 365 12644.95 245.18 54738.90 88888.00 2013-12-31 13:51:13.375 365 12644.95 245.20 54738.90 88888.00 2013-12-31 13:51:13.500 365 12644.92 245.20 54738.90 88888.00 2013-12-31 13:51:13.625 365 12644.90 245.20 54738.88 88888.00 2013-12-31 13:51:13.750 365 12644.95 245.20 54738.90 88888.00 2013-12-31 13:51:13.875 365 12644.95 245.22 54738.93 88888.00 2013-12-31 13:51:14.000 365 12644.95 245.22 54738.90 88888.00 2013-12-31 13:51:14.125 365 12644.95 245.22 54738.90 88888.00 2013-12-31 13:51:14.250 365 12644.88 245.22 54738.90 88888.00 2013-12-31 13:51:14.375 365 12644.90 245.20 54738.88 88888.00 2013-12-31 13:51:14.500 365 12644.92 245.18 54738.88 88888.00 2013-12-31 13:51:14.625 365 12644.95 245.18 54738.88 88888.00 2013-12-31 13:51:14.750 365 12644.95 245.18 54738.90 88888.00 2013-12-31 13:51:14.875 365 12644.90 245.20 54738.90 88888.00 2013-12-31 13:51:15.000 365 12644.90 245.22 54738.90 88888.00 2013-12-31 13:51:15.125 365 12644.90 245.20 54738.90 88888.00 2013-12-31 13:51:15.250 365 12644.90 245.20 54738.85 88888.00 2013-12-31 13:51:15.375 365 12644.88 245.20 54738.88 88888.00 2013-12-31 13:51:15.500 365 12644.92 245.22 54738.85 88888.00 2013-12-31 13:51:15.625 365 12644.85 245.20 54738.85 88888.00 2013-12-31 13:51:15.750 365 12644.83 245.18 54738.88 88888.00 2013-12-31 13:51:15.875 365 12644.85 245.18 54738.88 88888.00 2013-12-31 13:51:16.000 365 12644.85 245.20 54738.82 88888.00 2013-12-31 13:51:16.125 365 12644.83 245.20 54738.90 88888.00 2013-12-31 13:51:16.250 365 12644.80 245.15 54738.90 88888.00 2013-12-31 13:51:16.375 365 12644.85 245.18 54738.90 88888.00 2013-12-31 13:51:16.500 365 12644.85 245.18 54738.93 88888.00 2013-12-31 13:51:16.625 365 12644.80 245.18 54738.90 88888.00 2013-12-31 13:51:16.750 365 12644.77 245.18 54738.88 88888.00 2013-12-31 13:51:16.875 365 12644.88 245.18 54738.88 88888.00 2013-12-31 13:51:17.000 365 12644.90 245.18 54738.85 88888.00 2013-12-31 13:51:17.125 365 12644.92 245.18 54738.85 88888.00 2013-12-31 13:51:17.250 365 12644.92 245.18 54738.88 88888.00 2013-12-31 13:51:17.375 365 12644.95 245.20 54738.88 88888.00 2013-12-31 13:51:17.500 365 12644.92 245.15 54738.85 88888.00 2013-12-31 13:51:17.625 365 12644.98 245.18 54738.85 88888.00 2013-12-31 13:51:17.750 365 12644.98 245.20 54738.88 88888.00 2013-12-31 13:51:17.875 365 12645.00 245.18 54738.88 88888.00 2013-12-31 13:51:18.000 365 12645.08 245.18 54738.88 88888.00 2013-12-31 13:51:18.125 365 12645.08 245.18 54738.85 88888.00 2013-12-31 13:51:18.250 365 12644.98 245.15 54738.82 88888.00 2013-12-31 13:51:18.375 365 12644.98 245.18 54738.82 88888.00 2013-12-31 13:51:18.500 365 12645.02 245.18 54738.85 88888.00 2013-12-31 13:51:18.625 365 12645.05 245.18 54738.85 88888.00 2013-12-31 13:51:18.750 365 12645.02 245.15 54738.85 88888.00 2013-12-31 13:51:18.875 365 12645.08 245.15 54738.88 88888.00 2013-12-31 13:51:19.000 365 12645.08 245.15 54738.88 88888.00 2013-12-31 13:51:19.125 365 12645.00 245.12 54738.85 88888.00 2013-12-31 13:51:19.250 365 12644.95 245.15 54738.88 88888.00 2013-12-31 13:51:19.375 365 12645.00 245.20 54738.85 88888.00 2013-12-31 13:51:19.500 365 12645.02 245.20 54738.85 88888.00 2013-12-31 13:51:19.625 365 12645.02 245.15 54738.85 88888.00 2013-12-31 13:51:19.750 365 12645.02 245.12 54738.85 88888.00 2013-12-31 13:51:19.875 365 12645.02 245.15 54738.90 88888.00 2013-12-31 13:51:20.000 365 12645.05 245.12 54738.88 88888.00 2013-12-31 13:51:20.125 365 12645.08 245.15 54738.88 88888.00 2013-12-31 13:51:20.250 365 12645.02 245.15 54738.85 88888.00 2013-12-31 13:51:20.375 365 12644.98 245.15 54738.85 88888.00 2013-12-31 13:51:20.500 365 12644.95 245.12 54738.82 88888.00 2013-12-31 13:51:20.625 365 12644.92 245.12 54738.80 88888.00 2013-12-31 13:51:20.750 365 12645.00 245.10 54738.82 88888.00 2013-12-31 13:51:20.875 365 12645.08 245.15 54738.80 88888.00 2013-12-31 13:51:21.000 365 12645.08 245.18 54738.80 88888.00 2013-12-31 13:51:21.125 365 12645.02 245.15 54738.80 88888.00 2013-12-31 13:51:21.250 365 12644.95 245.12 54738.80 88888.00 2013-12-31 13:51:21.375 365 12645.00 245.15 54738.82 88888.00 2013-12-31 13:51:21.500 365 12645.08 245.12 54738.82 88888.00 2013-12-31 13:51:21.625 365 12645.02 245.12 54738.82 88888.00 2013-12-31 13:51:21.750 365 12645.00 245.10 54738.82 88888.00 2013-12-31 13:51:21.875 365 12645.02 245.10 54738.82 88888.00 2013-12-31 13:51:22.000 365 12644.98 245.10 54738.82 88888.00 2013-12-31 13:51:22.125 365 12644.98 245.12 54738.85 88888.00 2013-12-31 13:51:22.250 365 12645.00 245.12 54738.85 88888.00 2013-12-31 13:51:22.375 365 12645.05 245.12 54738.82 88888.00 2013-12-31 13:51:22.500 365 12645.12 245.12 54738.82 88888.00 2013-12-31 13:51:22.625 365 12645.17 245.10 54738.82 88888.00 2013-12-31 13:51:22.750 365 12645.15 245.10 54738.82 88888.00 2013-12-31 13:51:22.875 365 12645.10 245.10 54738.85 88888.00 2013-12-31 13:51:23.000 365 12645.08 245.10 54738.85 88888.00 2013-12-31 13:51:23.125 365 12645.08 245.12 54738.80 88888.00 2013-12-31 13:51:23.250 365 12645.08 245.10 54738.82 88888.00 2013-12-31 13:51:23.375 365 12645.10 245.12 54738.82 88888.00 2013-12-31 13:51:23.500 365 12645.12 245.12 54738.85 88888.00 2013-12-31 13:51:23.625 365 12645.12 245.10 54738.82 88888.00 2013-12-31 13:51:23.750 365 12645.12 245.07 54738.82 88888.00 2013-12-31 13:51:23.875 365 12645.10 245.12 54738.85 88888.00 2013-12-31 13:51:24.000 365 12645.12 245.10 54738.82 88888.00 2013-12-31 13:51:24.125 365 12645.12 245.10 54738.82 88888.00 2013-12-31 13:51:24.250 365 12645.08 245.07 54738.82 88888.00 2013-12-31 13:51:24.375 365 12645.08 245.10 54738.82 88888.00 2013-12-31 13:51:24.500 365 12645.10 245.12 54738.85 88888.00 2013-12-31 13:51:24.625 365 12645.12 245.10 54738.82 88888.00 2013-12-31 13:51:24.750 365 12645.08 245.05 54738.82 88888.00 2013-12-31 13:51:24.875 365 12645.10 245.07 54738.82 88888.00 2013-12-31 13:51:25.000 365 12645.10 245.10 54738.82 88888.00 2013-12-31 13:51:25.125 365 12645.08 245.10 54738.85 88888.00 2013-12-31 13:51:25.250 365 12645.02 245.07 54738.82 88888.00 2013-12-31 13:51:25.375 365 12645.02 245.10 54738.82 88888.00 2013-12-31 13:51:25.500 365 12645.02 245.10 54738.82 88888.00 2013-12-31 13:51:25.625 365 12644.95 245.07 54738.85 88888.00 2013-12-31 13:51:25.750 365 12644.90 245.05 54738.85 88888.00 2013-12-31 13:51:25.875 365 12644.95 245.07 54738.85 88888.00 2013-12-31 13:51:26.000 365 12645.02 245.05 54738.85 88888.00 2013-12-31 13:51:26.125 365 12645.08 245.07 54738.82 88888.00 2013-12-31 13:51:26.250 365 12645.08 245.07 54738.85 88888.00 2013-12-31 13:51:26.375 365 12645.15 245.05 54738.80 88888.00 2013-12-31 13:51:26.500 365 12645.15 245.05 54738.80 88888.00 2013-12-31 13:51:26.625 365 12645.10 245.10 54738.82 88888.00 2013-12-31 13:51:26.750 365 12645.12 245.10 54738.85 88888.00 2013-12-31 13:51:26.875 365 12645.12 245.07 54738.82 88888.00 2013-12-31 13:51:27.000 365 12645.20 245.10 54738.85 88888.00 2013-12-31 13:51:27.125 365 12645.20 245.12 54738.85 88888.00 2013-12-31 13:51:27.250 365 12645.25 245.10 54738.82 88888.00 2013-12-31 13:51:27.375 365 12645.25 245.10 54738.88 88888.00 2013-12-31 13:51:27.500 365 12645.15 245.10 54738.85 88888.00 2013-12-31 13:51:27.625 365 12645.08 245.10 54738.85 88888.00 2013-12-31 13:51:27.750 365 12645.02 245.10 54738.82 88888.00 2013-12-31 13:51:27.875 365 12645.05 245.07 54738.85 88888.00 2013-12-31 13:51:28.000 365 12645.08 245.12 54738.82 88888.00 2013-12-31 13:51:28.125 365 12645.08 245.10 54738.82 88888.00 2013-12-31 13:51:28.250 365 12645.05 245.07 54738.80 88888.00 2013-12-31 13:51:28.375 365 12645.08 245.10 54738.80 88888.00 2013-12-31 13:51:28.500 365 12645.08 245.12 54738.82 88888.00 2013-12-31 13:51:28.625 365 12645.00 245.10 54738.80 88888.00 2013-12-31 13:51:28.750 365 12645.00 245.10 54738.80 88888.00 2013-12-31 13:51:28.875 365 12645.08 245.07 54738.80 88888.00 2013-12-31 13:51:29.000 365 12645.08 245.05 54738.78 88888.00 2013-12-31 13:51:29.125 365 12645.10 245.07 54738.82 88888.00 2013-12-31 13:51:29.250 365 12645.10 245.07 54738.85 88888.00 2013-12-31 13:51:29.375 365 12645.15 245.07 54738.85 88888.00 2013-12-31 13:51:29.500 365 12645.15 245.07 54738.82 88888.00 2013-12-31 13:51:29.625 365 12645.12 245.07 54738.82 88888.00 2013-12-31 13:51:29.750 365 12645.12 245.07 54738.85 88888.00 2013-12-31 13:51:29.875 365 12645.12 245.07 54738.82 88888.00 2013-12-31 13:51:30.000 365 12645.08 245.05 54738.80 88888.00 2013-12-31 13:51:30.125 365 12645.10 245.07 54738.82 88888.00 2013-12-31 13:51:30.250 365 12645.12 245.07 54738.85 88888.00 2013-12-31 13:51:30.375 365 12645.17 245.07 54738.85 88888.00 2013-12-31 13:51:30.500 365 12645.17 245.10 54738.82 88888.00 2013-12-31 13:51:30.625 365 12645.17 245.10 54738.82 88888.00 2013-12-31 13:51:30.750 365 12645.20 245.07 54738.85 88888.00 2013-12-31 13:51:30.875 365 12645.10 245.07 54738.80 88888.00 2013-12-31 13:51:31.000 365 12644.98 245.05 54738.82 88888.00 2013-12-31 13:51:31.125 365 12645.00 245.05 54738.88 88888.00 2013-12-31 13:51:31.250 365 12645.02 245.07 54738.82 88888.00 2013-12-31 13:51:31.375 365 12645.00 245.07 54738.82 88888.00 2013-12-31 13:51:31.500 365 12645.00 245.15 54738.82 88888.00 2013-12-31 13:51:31.625 365 12645.02 245.15 54738.82 88888.00 2013-12-31 13:51:31.750 365 12645.05 245.12 54738.82 88888.00 2013-12-31 13:51:31.875 365 12645.08 245.12 54738.82 88888.00 2013-12-31 13:51:32.000 365 12645.08 245.10 54738.82 88888.00 2013-12-31 13:51:32.125 365 12645.08 245.10 54738.80 88888.00 2013-12-31 13:51:32.250 365 12645.08 245.05 54738.80 88888.00 2013-12-31 13:51:32.375 365 12645.05 245.10 54738.80 88888.00 2013-12-31 13:51:32.500 365 12645.02 245.12 54738.82 88888.00 2013-12-31 13:51:32.625 365 12645.02 245.10 54738.80 88888.00 2013-12-31 13:51:32.750 365 12645.05 245.12 54738.80 88888.00 2013-12-31 13:51:32.875 365 12645.02 245.10 54738.82 88888.00 2013-12-31 13:51:33.000 365 12645.00 245.10 54738.80 88888.00 2013-12-31 13:51:33.125 365 12645.05 245.12 54738.80 88888.00 2013-12-31 13:51:33.250 365 12645.10 245.10 54738.82 88888.00 2013-12-31 13:51:33.375 365 12645.08 245.07 54738.82 88888.00 2013-12-31 13:51:33.500 365 12645.05 245.07 54738.80 88888.00 2013-12-31 13:51:33.625 365 12645.05 245.07 54738.82 88888.00 2013-12-31 13:51:33.750 365 12645.05 245.10 54738.80 88888.00 2013-12-31 13:51:33.875 365 12645.05 245.12 54738.78 88888.00 2013-12-31 13:51:34.000 365 12645.02 245.15 54738.78 88888.00 2013-12-31 13:51:34.125 365 12645.05 245.15 54738.80 88888.00 2013-12-31 13:51:34.250 365 12645.02 245.12 54738.80 88888.00 2013-12-31 13:51:34.375 365 12645.00 245.12 54738.80 88888.00 2013-12-31 13:51:34.500 365 12645.00 245.10 54738.80 88888.00 2013-12-31 13:51:34.625 365 12645.00 245.07 54738.80 88888.00 2013-12-31 13:51:34.750 365 12644.98 245.07 54738.80 88888.00 2013-12-31 13:51:34.875 365 12644.90 245.07 54738.82 88888.00 2013-12-31 13:51:35.000 365 12644.92 245.07 54738.88 88888.00 2013-12-31 13:51:35.125 365 12645.00 245.10 54738.82 88888.00 2013-12-31 13:51:35.250 365 12645.08 245.07 54738.85 88888.00 2013-12-31 13:51:35.375 365 12645.10 245.10 54738.88 88888.00 2013-12-31 13:51:35.500 365 12645.05 245.10 54738.85 88888.00 2013-12-31 13:51:35.625 365 12645.02 245.07 54738.82 88888.00 2013-12-31 13:51:35.750 365 12644.92 245.07 54738.82 88888.00 2013-12-31 13:51:35.875 365 12644.92 245.07 54738.82 88888.00 2013-12-31 13:51:36.000 365 12644.95 245.07 54738.82 88888.00 2013-12-31 13:51:36.125 365 12644.95 245.07 54738.80 88888.00 2013-12-31 13:51:36.250 365 12644.92 245.07 54738.82 88888.00 2013-12-31 13:51:36.375 365 12644.95 245.10 54738.82 88888.00 2013-12-31 13:51:36.500 365 12644.90 245.10 54738.82 88888.00 2013-12-31 13:51:36.625 365 12644.88 245.12 54738.82 88888.00 2013-12-31 13:51:36.750 365 12644.92 245.12 54738.85 88888.00 2013-12-31 13:51:36.875 365 12644.92 245.10 54738.85 88888.00 2013-12-31 13:51:37.000 365 12644.92 245.12 54738.85 88888.00 2013-12-31 13:51:37.125 365 12644.92 245.10 54738.82 88888.00 2013-12-31 13:51:37.250 365 12644.98 245.10 54738.85 88888.00 2013-12-31 13:51:37.375 365 12645.02 245.10 54738.85 88888.00 2013-12-31 13:51:37.500 365 12645.02 245.10 54738.85 88888.00 2013-12-31 13:51:37.625 365 12645.00 245.07 54738.82 88888.00 2013-12-31 13:51:37.750 365 12644.98 245.12 54738.82 88888.00 2013-12-31 13:51:37.875 365 12644.92 245.12 54738.82 88888.00 2013-12-31 13:51:38.000 365 12644.90 245.15 54738.85 88888.00 2013-12-31 13:51:38.125 365 12644.95 245.12 54738.85 88888.00 2013-12-31 13:51:38.250 365 12644.95 245.07 54738.82 88888.00 2013-12-31 13:51:38.375 365 12644.98 245.10 54738.85 88888.00 2013-12-31 13:51:38.500 365 12644.98 245.12 54738.85 88888.00 2013-12-31 13:51:38.625 365 12644.92 245.10 54738.82 88888.00 2013-12-31 13:51:38.750 365 12644.98 245.15 54738.82 88888.00 2013-12-31 13:51:38.875 365 12645.02 245.15 54738.82 88888.00 2013-12-31 13:51:39.000 365 12645.05 245.12 54738.80 88888.00 2013-12-31 13:51:39.125 365 12645.00 245.07 54738.82 88888.00 2013-12-31 13:51:39.250 365 12644.90 245.05 54738.80 88888.00 2013-12-31 13:51:39.375 365 12644.88 245.07 54738.85 88888.00 2013-12-31 13:51:39.500 365 12644.95 245.07 54738.85 88888.00 2013-12-31 13:51:39.625 365 12644.98 245.10 54738.82 88888.00 2013-12-31 13:51:39.750 365 12644.95 245.10 54738.80 88888.00 2013-12-31 13:51:39.875 365 12644.95 245.12 54738.80 88888.00 2013-12-31 13:51:40.000 365 12644.95 245.12 54738.80 88888.00 2013-12-31 13:51:40.125 365 12644.90 245.12 54738.85 88888.00 2013-12-31 13:51:40.250 365 12644.90 245.10 54738.88 88888.00 2013-12-31 13:51:40.375 365 12644.90 245.10 54738.80 88888.00 2013-12-31 13:51:40.500 365 12644.83 245.10 54738.80 88888.00 2013-12-31 13:51:40.625 365 12644.85 245.12 54738.82 88888.00 2013-12-31 13:51:40.750 365 12644.90 245.12 54738.82 88888.00 2013-12-31 13:51:40.875 365 12644.90 245.12 54738.82 88888.00 2013-12-31 13:51:41.000 365 12644.85 245.12 54738.82 88888.00 2013-12-31 13:51:41.125 365 12644.83 245.15 54738.80 88888.00 2013-12-31 13:51:41.250 365 12644.88 245.12 54738.80 88888.00 2013-12-31 13:51:41.375 365 12644.90 245.15 54738.82 88888.00 2013-12-31 13:51:41.500 365 12644.90 245.12 54738.80 88888.00 2013-12-31 13:51:41.625 365 12644.90 245.10 54738.80 88888.00 2013-12-31 13:51:41.750 365 12644.92 245.15 54738.82 88888.00 2013-12-31 13:51:41.875 365 12644.90 245.20 54738.80 88888.00 2013-12-31 13:51:42.000 365 12644.85 245.15 54738.80 88888.00 2013-12-31 13:51:42.125 365 12644.83 245.12 54738.80 88888.00 2013-12-31 13:51:42.250 365 12644.85 245.18 54738.82 88888.00 2013-12-31 13:51:42.375 365 12644.88 245.18 54738.82 88888.00 2013-12-31 13:51:42.500 365 12644.88 245.12 54738.80 88888.00 2013-12-31 13:51:42.625 365 12644.85 245.12 54738.80 88888.00 2013-12-31 13:51:42.750 365 12644.83 245.12 54738.78 88888.00 2013-12-31 13:51:42.875 365 12644.85 245.15 54738.80 88888.00 2013-12-31 13:51:43.000 365 12644.90 245.15 54738.82 88888.00 2013-12-31 13:51:43.125 365 12644.88 245.15 54738.88 88888.00 2013-12-31 13:51:43.250 365 12644.85 245.15 54738.82 88888.00 2013-12-31 13:51:43.375 365 12644.83 245.15 54738.82 88888.00 2013-12-31 13:51:43.500 365 12644.83 245.15 54738.82 88888.00 2013-12-31 13:51:43.625 365 12644.83 245.15 54738.80 88888.00 2013-12-31 13:51:43.750 365 12644.80 245.12 54738.80 88888.00 2013-12-31 13:51:43.875 365 12644.80 245.18 54738.85 88888.00 2013-12-31 13:51:44.000 365 12644.83 245.15 54738.82 88888.00 2013-12-31 13:51:44.125 365 12644.85 245.12 54738.80 88888.00 2013-12-31 13:51:44.250 365 12644.85 245.12 54738.82 88888.00 2013-12-31 13:51:44.375 365 12644.80 245.12 54738.82 88888.00 2013-12-31 13:51:44.500 365 12644.80 245.15 54738.82 88888.00 2013-12-31 13:51:44.625 365 12644.77 245.18 54738.82 88888.00 2013-12-31 13:51:44.750 365 12644.80 245.18 54738.80 88888.00 2013-12-31 13:51:44.875 365 12644.77 245.18 54738.82 88888.00 2013-12-31 13:51:45.000 365 12644.73 245.15 54738.82 88888.00 2013-12-31 13:51:45.125 365 12644.73 245.15 54738.82 88888.00 2013-12-31 13:51:45.250 365 12644.80 245.18 54738.85 88888.00 2013-12-31 13:51:45.375 365 12644.85 245.15 54738.85 88888.00 2013-12-31 13:51:45.500 365 12644.77 245.15 54738.80 88888.00 2013-12-31 13:51:45.625 365 12644.73 245.18 54738.82 88888.00 2013-12-31 13:51:45.750 365 12644.75 245.18 54738.85 88888.00 2013-12-31 13:51:45.875 365 12644.75 245.12 54738.82 88888.00 2013-12-31 13:51:46.000 365 12644.75 245.15 54738.78 88888.00 2013-12-31 13:51:46.125 365 12644.75 245.15 54738.82 88888.00 2013-12-31 13:51:46.250 365 12644.75 245.12 54738.82 88888.00 2013-12-31 13:51:46.375 365 12644.75 245.15 54738.85 88888.00 2013-12-31 13:51:46.500 365 12644.70 245.15 54738.85 88888.00 2013-12-31 13:51:46.625 365 12644.67 245.18 54738.85 88888.00 2013-12-31 13:51:46.750 365 12644.67 245.12 54738.82 88888.00 2013-12-31 13:51:46.875 365 12644.67 245.10 54738.85 88888.00 2013-12-31 13:51:47.000 365 12644.65 245.15 54738.85 88888.00 2013-12-31 13:51:47.125 365 12644.70 245.18 54738.85 88888.00 2013-12-31 13:51:47.250 365 12644.70 245.18 54738.85 88888.00 2013-12-31 13:51:47.375 365 12644.70 245.18 54738.85 88888.00 2013-12-31 13:51:47.500 365 12644.67 245.18 54738.82 88888.00 2013-12-31 13:51:47.625 365 12644.65 245.15 54738.85 88888.00 2013-12-31 13:51:47.750 365 12644.67 245.15 54738.85 88888.00 2013-12-31 13:51:47.875 365 12644.70 245.18 54738.88 88888.00 2013-12-31 13:51:48.000 365 12644.67 245.18 54738.85 88888.00 2013-12-31 13:51:48.125 365 12644.65 245.20 54738.88 88888.00 2013-12-31 13:51:48.250 365 12644.65 245.18 54738.85 88888.00 2013-12-31 13:51:48.375 365 12644.70 245.15 54738.85 88888.00 2013-12-31 13:51:48.500 365 12644.73 245.18 54738.85 88888.00 2013-12-31 13:51:48.625 365 12644.73 245.18 54738.88 88888.00 2013-12-31 13:51:48.750 365 12644.67 245.18 54738.85 88888.00 2013-12-31 13:51:48.875 365 12644.62 245.15 54738.85 88888.00 2013-12-31 13:51:49.000 365 12644.70 245.15 54738.85 88888.00 2013-12-31 13:51:49.125 365 12644.75 245.18 54738.88 88888.00 2013-12-31 13:51:49.250 365 12644.73 245.12 54738.82 88888.00 2013-12-31 13:51:49.375 365 12644.70 245.12 54738.82 88888.00 2013-12-31 13:51:49.500 365 12644.70 245.15 54738.82 88888.00 2013-12-31 13:51:49.625 365 12644.75 245.18 54738.85 88888.00 2013-12-31 13:51:49.750 365 12644.80 245.20 54738.85 88888.00 2013-12-31 13:51:49.875 365 12644.75 245.18 54738.85 88888.00 2013-12-31 13:51:50.000 365 12644.75 245.15 54738.82 88888.00 2013-12-31 13:51:50.125 365 12644.75 245.15 54738.82 88888.00 2013-12-31 13:51:50.250 365 12644.75 245.15 54738.85 88888.00 2013-12-31 13:51:50.375 365 12644.75 245.18 54738.85 88888.00 2013-12-31 13:51:50.500 365 12644.77 245.18 54738.85 88888.00 2013-12-31 13:51:50.625 365 12644.73 245.18 54738.82 88888.00 2013-12-31 13:51:50.750 365 12644.65 245.15 54738.80 88888.00 2013-12-31 13:51:50.875 365 12644.65 245.15 54738.78 88888.00 2013-12-31 13:51:51.000 365 12644.70 245.18 54738.80 88888.00 2013-12-31 13:51:51.125 365 12644.75 245.20 54738.82 88888.00 2013-12-31 13:51:51.250 365 12644.75 245.15 54738.85 88888.00 2013-12-31 13:51:51.375 365 12644.75 245.15 54738.80 88888.00 2013-12-31 13:51:51.500 365 12644.73 245.15 54738.80 88888.00 2013-12-31 13:51:51.625 365 12644.70 245.18 54738.78 88888.00 2013-12-31 13:51:51.750 365 12644.67 245.15 54738.82 88888.00 2013-12-31 13:51:51.875 365 12644.70 245.20 54738.80 88888.00 2013-12-31 13:51:52.000 365 12644.75 245.18 54738.80 88888.00 2013-12-31 13:51:52.125 365 12644.75 245.20 54738.82 88888.00 2013-12-31 13:51:52.250 365 12644.73 245.18 54738.82 88888.00 2013-12-31 13:51:52.375 365 12644.65 245.15 54738.80 88888.00 2013-12-31 13:51:52.500 365 12644.65 245.18 54738.82 88888.00 2013-12-31 13:51:52.625 365 12644.67 245.20 54738.78 88888.00 2013-12-31 13:51:52.750 365 12644.73 245.18 54738.82 88888.00 2013-12-31 13:51:52.875 365 12644.70 245.15 54738.82 88888.00 2013-12-31 13:51:53.000 365 12644.73 245.12 54738.78 88888.00 2013-12-31 13:51:53.125 365 12644.70 245.20 54738.78 88888.00 2013-12-31 13:51:53.250 365 12644.67 245.15 54738.78 88888.00 2013-12-31 13:51:53.375 365 12644.67 245.12 54738.78 88888.00 2013-12-31 13:51:53.500 365 12644.67 245.12 54738.78 88888.00 2013-12-31 13:51:53.625 365 12644.67 245.15 54738.78 88888.00 2013-12-31 13:51:53.750 365 12644.67 245.18 54738.78 88888.00 2013-12-31 13:51:53.875 365 12644.67 245.18 54738.80 88888.00 2013-12-31 13:51:54.000 365 12644.73 245.18 54738.80 88888.00 2013-12-31 13:51:54.125 365 12644.67 245.20 54738.85 88888.00 2013-12-31 13:51:54.250 365 12644.65 245.15 54738.82 88888.00 2013-12-31 13:51:54.375 365 12644.60 245.15 54738.82 88888.00 2013-12-31 13:51:54.500 365 12644.60 245.18 54738.82 88888.00 2013-12-31 13:51:54.625 365 12644.60 245.18 54738.82 88888.00 2013-12-31 13:51:54.750 365 12644.62 245.20 54738.80 88888.00 2013-12-31 13:51:54.875 365 12644.62 245.20 54738.82 88888.00 2013-12-31 13:51:55.000 365 12644.70 245.20 54738.82 88888.00 2013-12-31 13:51:55.125 365 12644.75 245.18 54738.82 88888.00 2013-12-31 13:51:55.250 365 12644.75 245.15 54738.78 88888.00 2013-12-31 13:51:55.375 365 12644.67 245.15 54738.78 88888.00 2013-12-31 13:51:55.500 365 12644.73 245.18 54738.78 88888.00 2013-12-31 13:51:55.625 365 12644.75 245.18 54738.80 88888.00 2013-12-31 13:51:55.750 365 12644.73 245.18 54738.82 88888.00 2013-12-31 13:51:55.875 365 12644.67 245.20 54738.80 88888.00 2013-12-31 13:51:56.000 365 12644.70 245.18 54738.80 88888.00 2013-12-31 13:51:56.125 365 12644.75 245.15 54738.80 88888.00 2013-12-31 13:51:56.250 365 12644.77 245.15 54738.82 88888.00 2013-12-31 13:51:56.375 365 12644.75 245.18 54738.80 88888.00 2013-12-31 13:51:56.500 365 12644.75 245.20 54738.82 88888.00 2013-12-31 13:51:56.625 365 12644.75 245.20 54738.82 88888.00 2013-12-31 13:51:56.750 365 12644.77 245.18 54738.82 88888.00 2013-12-31 13:51:56.875 365 12644.77 245.18 54738.80 88888.00 2013-12-31 13:51:57.000 365 12644.75 245.18 54738.78 88888.00 2013-12-31 13:51:57.125 365 12644.67 245.18 54738.80 88888.00 2013-12-31 13:51:57.250 365 12644.70 245.15 54738.78 88888.00 2013-12-31 13:51:57.375 365 12644.75 245.18 54738.78 88888.00 2013-12-31 13:51:57.500 365 12644.67 245.18 54738.78 88888.00 2013-12-31 13:51:57.625 365 12644.65 245.20 54738.80 88888.00 2013-12-31 13:51:57.750 365 12644.62 245.20 54738.78 88888.00 2013-12-31 13:51:57.875 365 12644.65 245.18 54738.80 88888.00 2013-12-31 13:51:58.000 365 12644.65 245.15 54738.80 88888.00 2013-12-31 13:51:58.125 365 12644.67 245.18 54738.80 88888.00 2013-12-31 13:51:58.250 365 12644.77 245.15 54738.78 88888.00 2013-12-31 13:51:58.375 365 12644.83 245.20 54738.78 88888.00 2013-12-31 13:51:58.500 365 12644.85 245.20 54738.78 88888.00 2013-12-31 13:51:58.625 365 12644.88 245.18 54738.80 88888.00 2013-12-31 13:51:58.750 365 12644.88 245.12 54738.78 88888.00 2013-12-31 13:51:58.875 365 12644.80 245.10 54738.78 88888.00 2013-12-31 13:51:59.000 365 12644.75 245.15 54738.78 88888.00 2013-12-31 13:51:59.125 365 12644.75 245.15 54738.80 88888.00 2013-12-31 13:51:59.250 365 12644.73 245.18 54738.80 88888.00 2013-12-31 13:51:59.375 365 12644.75 245.18 54738.78 88888.00 2013-12-31 13:51:59.500 365 12644.75 245.20 54738.80 88888.00 2013-12-31 13:51:59.625 365 12644.75 245.18 54738.80 88888.00 2013-12-31 13:51:59.750 365 12644.80 245.20 54738.82 88888.00 2013-12-31 13:51:59.875 365 12644.83 245.25 54738.82 88888.00 2013-12-31 13:52:00.000 365 12644.83 245.22 54738.80 88888.00 2013-12-31 13:52:00.125 365 12644.77 245.20 54738.78 88888.00 2013-12-31 13:52:00.250 365 12644.80 245.15 54738.78 88888.00 2013-12-31 13:52:00.375 365 12644.85 245.18 54738.78 88888.00 2013-12-31 13:52:00.500 365 12644.83 245.22 54738.78 88888.00 2013-12-31 13:52:00.625 365 12644.80 245.20 54738.78 88888.00 2013-12-31 13:52:00.750 365 12644.80 245.20 54738.78 88888.00 2013-12-31 13:52:00.875 365 12644.77 245.18 54738.78 88888.00 2013-12-31 13:52:01.000 365 12644.73 245.18 54738.75 88888.00 2013-12-31 13:52:01.125 365 12644.73 245.20 54738.80 88888.00 2013-12-31 13:52:01.250 365 12644.75 245.20 54738.80 88888.00 2013-12-31 13:52:01.375 365 12644.77 245.22 54738.80 88888.00 2013-12-31 13:52:01.500 365 12644.75 245.20 54738.78 88888.00 2013-12-31 13:52:01.625 365 12644.77 245.18 54738.78 88888.00 2013-12-31 13:52:01.750 365 12644.75 245.18 54738.80 88888.00 2013-12-31 13:52:01.875 365 12644.65 245.18 54738.78 88888.00 2013-12-31 13:52:02.000 365 12644.70 245.20 54738.78 88888.00 2013-12-31 13:52:02.125 365 12644.70 245.20 54738.78 88888.00 2013-12-31 13:52:02.250 365 12644.60 245.18 54738.78 88888.00 2013-12-31 13:52:02.375 365 12644.58 245.20 54738.72 88888.00 2013-12-31 13:52:02.500 365 12644.65 245.20 54738.78 88888.00 2013-12-31 13:52:02.625 365 12644.65 245.20 54738.78 88888.00 2013-12-31 13:52:02.750 365 12644.65 245.20 54738.78 88888.00 2013-12-31 13:52:02.875 365 12644.70 245.15 54738.75 88888.00 2013-12-31 13:52:03.000 365 12644.67 245.18 54738.78 88888.00 2013-12-31 13:52:03.125 365 12644.65 245.20 54738.78 88888.00 2013-12-31 13:52:03.250 365 12644.62 245.18 54738.78 88888.00 2013-12-31 13:52:03.375 365 12644.70 245.20 54738.78 88888.00 2013-12-31 13:52:03.500 365 12644.65 245.22 54738.78 88888.00 2013-12-31 13:52:03.625 365 12644.67 245.20 54738.75 88888.00 2013-12-31 13:52:03.750 365 12644.67 245.15 54738.75 88888.00 2013-12-31 13:52:03.875 365 12644.75 245.15 54738.75 88888.00 2013-12-31 13:52:04.000 365 12644.75 245.18 54738.75 88888.00 2013-12-31 13:52:04.125 365 12644.75 245.20 54738.78 88888.00 2013-12-31 13:52:04.250 365 12644.70 245.20 54738.78 88888.00 2013-12-31 13:52:04.375 365 12644.67 245.18 54738.78 88888.00 2013-12-31 13:52:04.500 365 12644.65 245.18 54738.78 88888.00 2013-12-31 13:52:04.625 365 12644.62 245.20 54738.80 88888.00 2013-12-31 13:52:04.750 365 12644.67 245.20 54738.78 88888.00 2013-12-31 13:52:04.875 365 12644.75 245.20 54738.80 88888.00 2013-12-31 13:52:05.000 365 12644.75 245.20 54738.78 88888.00 2013-12-31 13:52:05.125 365 12644.70 245.18 54738.75 88888.00 2013-12-31 13:52:05.250 365 12644.65 245.15 54738.78 88888.00 2013-12-31 13:52:05.375 365 12644.62 245.18 54738.78 88888.00 2013-12-31 13:52:05.500 365 12644.62 245.20 54738.78 88888.00 2013-12-31 13:52:05.625 365 12644.62 245.20 54738.78 88888.00 2013-12-31 13:52:05.750 365 12644.60 245.20 54738.80 88888.00 2013-12-31 13:52:05.875 365 12644.60 245.20 54738.78 88888.00 2013-12-31 13:52:06.000 365 12644.60 245.20 54738.75 88888.00 2013-12-31 13:52:06.125 365 12644.60 245.22 54738.78 88888.00 2013-12-31 13:52:06.250 365 12644.60 245.20 54738.75 88888.00 2013-12-31 13:52:06.375 365 12644.67 245.25 54738.75 88888.00 2013-12-31 13:52:06.500 365 12644.67 245.20 54738.78 88888.00 2013-12-31 13:52:06.625 365 12644.62 245.20 54738.75 88888.00 2013-12-31 13:52:06.750 365 12644.70 245.22 54738.78 88888.00 2013-12-31 13:52:06.875 365 12644.77 245.28 54738.75 88888.00 2013-12-31 13:52:07.000 365 12644.77 245.25 54738.75 88888.00 2013-12-31 13:52:07.125 365 12644.77 245.25 54738.78 88888.00 2013-12-31 13:52:07.250 365 12644.77 245.25 54738.80 88888.00 2013-12-31 13:52:07.375 365 12644.73 245.25 54738.78 88888.00 2013-12-31 13:52:07.500 365 12644.67 245.28 54738.78 88888.00 2013-12-31 13:52:07.625 365 12644.67 245.25 54738.80 88888.00 2013-12-31 13:52:07.750 365 12644.67 245.25 54738.80 88888.00 2013-12-31 13:52:07.875 365 12644.70 245.25 54738.78 88888.00 2013-12-31 13:52:08.000 365 12644.67 245.25 54738.78 88888.00 2013-12-31 13:52:08.125 365 12644.67 245.25 54738.78 88888.00 2013-12-31 13:52:08.250 365 12644.62 245.20 54738.75 88888.00 2013-12-31 13:52:08.375 365 12644.62 245.20 54738.78 88888.00 2013-12-31 13:52:08.500 365 12644.62 245.22 54738.80 88888.00 2013-12-31 13:52:08.625 365 12644.70 245.25 54738.82 88888.00 2013-12-31 13:52:08.750 365 12644.75 245.25 54738.80 88888.00 2013-12-31 13:52:08.875 365 12644.73 245.25 54738.80 88888.00 2013-12-31 13:52:09.000 365 12644.75 245.22 54738.78 88888.00 2013-12-31 13:52:09.125 365 12644.73 245.22 54738.75 88888.00 2013-12-31 13:52:09.250 365 12644.65 245.25 54738.78 88888.00 2013-12-31 13:52:09.375 365 12644.65 245.22 54738.78 88888.00 2013-12-31 13:52:09.500 365 12644.65 245.25 54738.82 88888.00 2013-12-31 13:52:09.625 365 12644.62 245.25 54738.80 88888.00 2013-12-31 13:52:09.750 365 12644.62 245.25 54738.80 88888.00 2013-12-31 13:52:09.875 365 12644.65 245.25 54738.80 88888.00 2013-12-31 13:52:10.000 365 12644.60 245.25 54738.78 88888.00 2013-12-31 13:52:10.125 365 12644.65 245.25 54738.78 88888.00 2013-12-31 13:52:10.250 365 12644.60 245.25 54738.75 88888.00 2013-12-31 13:52:10.375 365 12644.62 245.28 54738.78 88888.00 2013-12-31 13:52:10.500 365 12644.65 245.28 54738.78 88888.00 2013-12-31 13:52:10.625 365 12644.60 245.28 54738.75 88888.00 2013-12-31 13:52:10.750 365 12644.60 245.22 54738.75 88888.00 2013-12-31 13:52:10.875 365 12644.67 245.25 54738.80 88888.00 2013-12-31 13:52:11.000 365 12644.70 245.25 54738.78 88888.00 2013-12-31 13:52:11.125 365 12644.73 245.28 54738.78 88888.00 2013-12-31 13:52:11.250 365 12644.65 245.28 54738.80 88888.00 2013-12-31 13:52:11.375 365 12644.58 245.28 54738.72 88888.00 2013-12-31 13:52:11.500 365 12644.58 245.25 54738.78 88888.00 2013-12-31 13:52:11.625 365 12644.60 245.25 54738.78 88888.00 2013-12-31 13:52:11.750 365 12644.62 245.28 54738.80 88888.00 2013-12-31 13:52:11.875 365 12644.62 245.25 54738.78 88888.00 2013-12-31 13:52:12.000 365 12644.70 245.25 54738.78 88888.00 2013-12-31 13:52:12.125 365 12644.70 245.25 54738.78 88888.00 2013-12-31 13:52:12.250 365 12644.65 245.28 54738.78 88888.00 2013-12-31 13:52:12.375 365 12644.62 245.28 54738.80 88888.00 2013-12-31 13:52:12.500 365 12644.65 245.28 54738.78 88888.00 2013-12-31 13:52:12.625 365 12644.67 245.25 54738.78 88888.00 2013-12-31 13:52:12.750 365 12644.67 245.25 54738.75 88888.00 2013-12-31 13:52:12.875 365 12644.65 245.22 54738.72 88888.00 2013-12-31 13:52:13.000 365 12644.70 245.25 54738.72 88888.00 2013-12-31 13:52:13.125 365 12644.73 245.28 54738.75 88888.00 2013-12-31 13:52:13.250 365 12644.65 245.25 54738.78 88888.00 2013-12-31 13:52:13.375 365 12644.62 245.28 54738.80 88888.00 2013-12-31 13:52:13.500 365 12644.67 245.25 54738.78 88888.00 2013-12-31 13:52:13.625 365 12644.70 245.28 54738.75 88888.00 2013-12-31 13:52:13.750 365 12644.77 245.28 54738.78 88888.00 2013-12-31 13:52:13.875 365 12644.77 245.22 54738.78 88888.00 2013-12-31 13:52:14.000 365 12644.70 245.22 54738.75 88888.00 2013-12-31 13:52:14.125 365 12644.60 245.25 54738.75 88888.00 2013-12-31 13:52:14.250 365 12644.60 245.25 54738.78 88888.00 2013-12-31 13:52:14.375 365 12644.70 245.28 54738.78 88888.00 2013-12-31 13:52:14.500 365 12644.75 245.30 54738.80 88888.00 2013-12-31 13:52:14.625 365 12644.73 245.30 54738.80 88888.00 2013-12-31 13:52:14.750 365 12644.67 245.25 54738.75 88888.00 2013-12-31 13:52:14.875 365 12644.62 245.25 54738.75 88888.00 2013-12-31 13:52:15.000 365 12644.65 245.25 54738.78 88888.00 2013-12-31 13:52:15.125 365 12644.65 245.28 54738.78 88888.00 2013-12-31 13:52:15.250 365 12644.65 245.28 54738.75 88888.00 2013-12-31 13:52:15.375 365 12644.73 245.28 54738.75 88888.00 2013-12-31 13:52:15.500 365 12644.80 245.30 54738.75 88888.00 2013-12-31 13:52:15.625 365 12644.73 245.30 54738.80 88888.00 2013-12-31 13:52:15.750 365 12644.65 245.32 54738.80 88888.00 2013-12-31 13:52:15.875 365 12644.60 245.32 54738.78 88888.00 2013-12-31 13:52:16.000 365 12644.62 245.30 54738.75 88888.00 2013-12-31 13:52:16.125 365 12644.75 245.30 54738.78 88888.00 2013-12-31 13:52:16.250 365 12644.77 245.25 54738.80 88888.00 2013-12-31 13:52:16.375 365 12644.75 245.28 54738.80 88888.00 2013-12-31 13:52:16.500 365 12644.67 245.30 54738.80 88888.00 2013-12-31 13:52:16.625 365 12644.65 245.30 54738.80 88888.00 2013-12-31 13:52:16.750 365 12644.65 245.28 54738.80 88888.00 2013-12-31 13:52:16.875 365 12644.70 245.30 54738.80 88888.00 2013-12-31 13:52:17.000 365 12644.73 245.32 54738.78 88888.00 2013-12-31 13:52:17.125 365 12644.67 245.35 54738.82 88888.00 2013-12-31 13:52:17.250 365 12644.65 245.32 54738.82 88888.00 2013-12-31 13:52:17.375 365 12644.67 245.30 54738.80 88888.00 2013-12-31 13:52:17.500 365 12644.67 245.28 54738.78 88888.00 2013-12-31 13:52:17.625 365 12644.67 245.28 54738.78 88888.00 2013-12-31 13:52:17.750 365 12644.73 245.32 54738.82 88888.00 2013-12-31 13:52:17.875 365 12644.70 245.32 54738.82 88888.00 2013-12-31 13:52:18.000 365 12644.67 245.30 54738.78 88888.00 2013-12-31 13:52:18.125 365 12644.70 245.35 54738.80 88888.00 2013-12-31 13:52:18.250 365 12644.67 245.32 54738.78 88888.00 2013-12-31 13:52:18.375 365 12644.65 245.32 54738.80 88888.00 2013-12-31 13:52:18.500 365 12644.55 245.30 54738.78 88888.00 2013-12-31 13:52:18.625 365 12644.60 245.28 54738.78 88888.00 2013-12-31 13:52:18.750 365 12644.67 245.32 54738.78 88888.00 2013-12-31 13:52:18.875 365 12644.67 245.30 54738.78 88888.00 2013-12-31 13:52:19.000 365 12644.67 245.30 54738.75 88888.00 2013-12-31 13:52:19.125 365 12644.73 245.30 54738.78 88888.00 2013-12-31 13:52:19.250 365 12644.70 245.30 54738.78 88888.00 2013-12-31 13:52:19.375 365 12644.62 245.32 54738.78 88888.00 2013-12-31 13:52:19.500 365 12644.60 245.35 54738.80 88888.00 2013-12-31 13:52:19.625 365 12644.62 245.32 54738.82 88888.00 2013-12-31 13:52:19.750 365 12644.70 245.32 54738.78 88888.00 2013-12-31 13:52:19.875 365 12644.67 245.32 54738.78 88888.00 2013-12-31 13:52:20.000 365 12644.67 245.32 54738.78 88888.00 2013-12-31 13:52:20.125 365 12644.60 245.30 54738.78 88888.00 2013-12-31 13:52:20.250 365 12644.55 245.30 54738.85 88888.00 2013-12-31 13:52:20.375 365 12644.60 245.30 54738.80 88888.00 2013-12-31 13:52:20.500 365 12644.67 245.32 54738.80 88888.00 2013-12-31 13:52:20.625 365 12644.65 245.32 54738.75 88888.00 2013-12-31 13:52:20.750 365 12644.65 245.30 54738.78 88888.00 2013-12-31 13:52:20.875 365 12644.62 245.32 54738.80 88888.00 2013-12-31 13:52:21.000 365 12644.62 245.35 54738.80 88888.00 2013-12-31 13:52:21.125 365 12644.60 245.38 54738.80 88888.00 2013-12-31 13:52:21.250 365 12644.60 245.32 54738.80 88888.00 2013-12-31 13:52:21.375 365 12644.60 245.35 54738.80 88888.00 2013-12-31 13:52:21.500 365 12644.62 245.35 54738.78 88888.00 2013-12-31 13:52:21.625 365 12644.65 245.35 54738.78 88888.00 2013-12-31 13:52:21.750 365 12644.67 245.35 54738.80 88888.00 2013-12-31 13:52:21.875 365 12644.67 245.38 54738.78 88888.00 2013-12-31 13:52:22.000 365 12644.70 245.40 54738.78 88888.00 2013-12-31 13:52:22.125 365 12644.62 245.40 54738.78 88888.00 2013-12-31 13:52:22.250 365 12644.58 245.35 54738.78 88888.00 2013-12-31 13:52:22.375 365 12644.55 245.38 54738.78 88888.00 2013-12-31 13:52:22.500 365 12644.60 245.38 54738.78 88888.00 2013-12-31 13:52:22.625 365 12644.65 245.35 54738.78 88888.00 2013-12-31 13:52:22.750 365 12644.62 245.38 54738.75 88888.00 2013-12-31 13:52:22.875 365 12644.65 245.35 54738.78 88888.00 2013-12-31 13:52:23.000 365 12644.62 245.38 54738.75 88888.00 2013-12-31 13:52:23.125 365 12644.58 245.38 54738.72 88888.00 2013-12-31 13:52:23.250 365 12644.60 245.38 54738.78 88888.00 2013-12-31 13:52:23.375 365 12644.62 245.40 54738.80 88888.00 2013-12-31 13:52:23.500 365 12644.65 245.35 54738.80 88888.00 2013-12-31 13:52:23.625 365 12644.62 245.38 54738.82 88888.00 2013-12-31 13:52:23.750 365 12644.60 245.38 54738.75 88888.00 2013-12-31 13:52:23.875 365 12644.60 245.35 54738.75 88888.00 2013-12-31 13:52:24.000 365 12644.65 245.32 54738.75 88888.00 2013-12-31 13:52:24.125 365 12644.60 245.32 54738.75 88888.00 2013-12-31 13:52:24.250 365 12644.55 245.35 54738.78 88888.00 2013-12-31 13:52:24.375 365 12644.62 245.38 54738.80 88888.00 2013-12-31 13:52:24.500 365 12644.58 245.38 54738.78 88888.00 2013-12-31 13:52:24.625 365 12644.55 245.38 54738.82 88888.00 2013-12-31 13:52:24.750 365 12644.58 245.32 54738.80 88888.00 2013-12-31 13:52:24.875 365 12644.60 245.38 54738.82 88888.00 2013-12-31 13:52:25.000 365 12644.58 245.35 54738.78 88888.00 2013-12-31 13:52:25.125 365 12644.52 245.32 54738.75 88888.00 2013-12-31 13:52:25.250 365 12644.52 245.35 54738.75 88888.00 2013-12-31 13:52:25.375 365 12644.62 245.38 54738.75 88888.00 2013-12-31 13:52:25.500 365 12644.80 245.40 54738.78 88888.00 2013-12-31 13:52:25.625 365 12644.80 245.40 54738.82 88888.00 2013-12-31 13:52:25.750 365 12644.75 245.38 54738.80 88888.00 2013-12-31 13:52:25.875 365 12644.67 245.40 54738.80 88888.00 2013-12-31 13:52:26.000 365 12644.67 245.40 54738.75 88888.00 2013-12-31 13:52:26.125 365 12644.60 245.38 54738.72 88888.00 2013-12-31 13:52:26.250 365 12644.62 245.38 54738.78 88888.00 2013-12-31 13:52:26.375 365 12644.67 245.38 54738.75 88888.00 2013-12-31 13:52:26.500 365 12644.67 245.35 54738.72 88888.00 2013-12-31 13:52:26.625 365 12644.60 245.32 54738.72 88888.00 2013-12-31 13:52:26.750 365 12644.55 245.35 54738.72 88888.00 2013-12-31 13:52:26.875 365 12644.55 245.38 54738.78 88888.00 2013-12-31 13:52:27.000 365 12644.62 245.40 54738.75 88888.00 2013-12-31 13:52:27.125 365 12644.60 245.40 54738.75 88888.00 2013-12-31 13:52:27.250 365 12644.60 245.38 54738.75 88888.00 2013-12-31 13:52:27.375 365 12644.62 245.38 54738.78 88888.00 2013-12-31 13:52:27.500 365 12644.60 245.43 54738.78 88888.00 2013-12-31 13:52:27.625 365 12644.60 245.43 54738.78 88888.00 2013-12-31 13:52:27.750 365 12644.52 245.43 54738.75 88888.00 2013-12-31 13:52:27.875 365 12644.55 245.40 54738.78 88888.00 2013-12-31 13:52:28.000 365 12644.58 245.40 54738.72 88888.00 2013-12-31 13:52:28.125 365 12644.55 245.40 54738.75 88888.00 2013-12-31 13:52:28.250 365 12644.58 245.40 54738.75 88888.00 2013-12-31 13:52:28.375 365 12644.62 245.40 54738.75 88888.00 2013-12-31 13:52:28.500 365 12644.65 245.43 54738.75 88888.00 2013-12-31 13:52:28.625 365 12644.60 245.38 54738.72 88888.00 2013-12-31 13:52:28.750 365 12644.55 245.38 54738.70 88888.00 2013-12-31 13:52:28.875 365 12644.58 245.38 54738.78 88888.00 2013-12-31 13:52:29.000 365 12644.58 245.40 54738.72 88888.00 2013-12-31 13:52:29.125 365 12644.50 245.43 54738.75 88888.00 2013-12-31 13:52:29.250 365 12644.45 245.40 54738.78 88888.00 2013-12-31 13:52:29.375 365 12644.50 245.40 54738.72 88888.00 2013-12-31 13:52:29.500 365 12644.50 245.43 54738.78 88888.00 2013-12-31 13:52:29.625 365 12644.50 245.40 54738.80 88888.00 2013-12-31 13:52:29.750 365 12644.52 245.40 54738.75 88888.00 2013-12-31 13:52:29.875 365 12644.58 245.40 54738.75 88888.00 2013-12-31 13:52:30.000 365 12644.55 245.43 54738.75 88888.00 2013-12-31 13:52:30.125 365 12644.50 245.45 54738.80 88888.00 2013-12-31 13:52:30.250 365 12644.50 245.43 54738.80 88888.00 2013-12-31 13:52:30.375 365 12644.58 245.43 54738.80 88888.00 2013-12-31 13:52:30.500 365 12644.62 245.45 54738.78 88888.00 2013-12-31 13:52:30.625 365 12644.62 245.43 54738.78 88888.00 2013-12-31 13:52:30.750 365 12644.58 245.45 54738.78 88888.00 2013-12-31 13:52:30.875 365 12644.60 245.45 54738.78 88888.00 2013-12-31 13:52:31.000 365 12644.60 245.43 54738.78 88888.00 2013-12-31 13:52:31.125 365 12644.62 245.45 54738.75 88888.00 2013-12-31 13:52:31.250 365 12644.60 245.43 54738.75 88888.00 2013-12-31 13:52:31.375 365 12644.65 245.45 54738.75 88888.00 2013-12-31 13:52:31.500 365 12644.67 245.43 54738.72 88888.00 2013-12-31 13:52:31.625 365 12644.65 245.43 54738.70 88888.00 2013-12-31 13:52:31.750 365 12644.62 245.43 54738.72 88888.00 2013-12-31 13:52:31.875 365 12644.58 245.40 54738.70 88888.00 2013-12-31 13:52:32.000 365 12644.52 245.40 54738.72 88888.00 2013-12-31 13:52:32.125 365 12644.55 245.45 54738.75 88888.00 2013-12-31 13:52:32.250 365 12644.55 245.45 54738.78 88888.00 2013-12-31 13:52:32.375 365 12644.52 245.45 54738.78 88888.00 2013-12-31 13:52:32.500 365 12644.50 245.45 54738.78 88888.00 2013-12-31 13:52:32.625 365 12644.50 245.47 54738.72 88888.00 2013-12-31 13:52:32.750 365 12644.50 245.45 54738.75 88888.00 2013-12-31 13:52:32.875 365 12644.52 245.45 54738.72 88888.00 2013-12-31 13:52:33.000 365 12644.62 245.45 54738.75 88888.00 2013-12-31 13:52:33.125 365 12644.70 245.45 54738.75 88888.00 2013-12-31 13:52:33.250 365 12644.62 245.45 54738.75 88888.00 2013-12-31 13:52:33.375 365 12644.55 245.45 54738.75 88888.00 2013-12-31 13:52:33.500 365 12644.58 245.43 54738.75 88888.00 2013-12-31 13:52:33.625 365 12644.60 245.43 54738.75 88888.00 2013-12-31 13:52:33.750 365 12644.62 245.45 54738.78 88888.00 2013-12-31 13:52:33.875 365 12644.60 245.45 54738.78 88888.00 2013-12-31 13:52:34.000 365 12644.58 245.45 54738.75 88888.00 2013-12-31 13:52:34.125 365 12644.55 245.47 54738.72 88888.00 2013-12-31 13:52:34.250 365 12644.60 245.43 54738.72 88888.00 2013-12-31 13:52:34.375 365 12644.60 245.45 54738.72 88888.00 2013-12-31 13:52:34.500 365 12644.60 245.45 54738.72 88888.00 2013-12-31 13:52:34.625 365 12644.58 245.43 54738.72 88888.00 2013-12-31 13:52:34.750 365 12644.58 245.47 54738.72 88888.00 2013-12-31 13:52:34.875 365 12644.62 245.47 54738.72 88888.00 2013-12-31 13:52:35.000 365 12644.65 245.45 54738.75 88888.00 2013-12-31 13:52:35.125 365 12644.58 245.50 54738.75 88888.00 2013-12-31 13:52:35.250 365 12644.55 245.50 54738.75 88888.00 2013-12-31 13:52:35.375 365 12644.58 245.47 54738.75 88888.00 2013-12-31 13:52:35.500 365 12644.55 245.50 54738.75 88888.00 2013-12-31 13:52:35.625 365 12644.55 245.50 54738.78 88888.00 2013-12-31 13:52:35.750 365 12644.60 245.50 54738.78 88888.00 2013-12-31 13:52:35.875 365 12644.62 245.50 54738.75 88888.00 2013-12-31 13:52:36.000 365 12644.65 245.45 54738.75 88888.00 2013-12-31 13:52:36.125 365 12644.67 245.47 54738.72 88888.00 2013-12-31 13:52:36.250 365 12644.58 245.47 54738.75 88888.00 2013-12-31 13:52:36.375 365 12644.52 245.47 54738.72 88888.00 2013-12-31 13:52:36.500 365 12644.50 245.47 54738.72 88888.00 2013-12-31 13:52:36.625 365 12644.55 245.47 54738.72 88888.00 2013-12-31 13:52:36.750 365 12644.52 245.45 54738.75 88888.00 2013-12-31 13:52:36.875 365 12644.52 245.45 54738.72 88888.00 2013-12-31 13:52:37.000 365 12644.55 245.47 54738.72 88888.00 2013-12-31 13:52:37.125 365 12644.58 245.50 54738.75 88888.00 2013-12-31 13:52:37.250 365 12644.60 245.50 54738.75 88888.00 2013-12-31 13:52:37.375 365 12644.62 245.50 54738.78 88888.00 2013-12-31 13:52:37.500 365 12644.65 245.47 54738.75 88888.00 2013-12-31 13:52:37.625 365 12644.70 245.50 54738.75 88888.00 2013-12-31 13:52:37.750 365 12644.75 245.50 54738.78 88888.00 2013-12-31 13:52:37.875 365 12644.73 245.50 54738.75 88888.00 2013-12-31 13:52:38.000 365 12644.62 245.50 54738.72 88888.00 2013-12-31 13:52:38.125 365 12644.62 245.50 54738.72 88888.00 2013-12-31 13:52:38.250 365 12644.62 245.47 54738.75 88888.00 2013-12-31 13:52:38.375 365 12644.58 245.47 54738.72 88888.00 2013-12-31 13:52:38.500 365 12644.55 245.47 54738.72 88888.00 2013-12-31 13:52:38.625 365 12644.58 245.50 54738.72 88888.00 2013-12-31 13:52:38.750 365 12644.58 245.50 54738.72 88888.00 2013-12-31 13:52:38.875 365 12644.58 245.47 54738.75 88888.00 2013-12-31 13:52:39.000 365 12644.60 245.47 54738.75 88888.00 2013-12-31 13:52:39.125 365 12644.67 245.47 54738.75 88888.00 2013-12-31 13:52:39.250 365 12644.62 245.47 54738.72 88888.00 2013-12-31 13:52:39.375 365 12644.60 245.50 54738.75 88888.00 2013-12-31 13:52:39.500 365 12644.60 245.47 54738.72 88888.00 2013-12-31 13:52:39.625 365 12644.58 245.47 54738.70 88888.00 2013-12-31 13:52:39.750 365 12644.58 245.50 54738.70 88888.00 2013-12-31 13:52:39.875 365 12644.55 245.50 54738.75 88888.00 2013-12-31 13:52:40.000 365 12644.52 245.50 54738.75 88888.00 2013-12-31 13:52:40.125 365 12644.52 245.50 54738.75 88888.00 2013-12-31 13:52:40.250 365 12644.52 245.47 54738.75 88888.00 2013-12-31 13:52:40.375 365 12644.58 245.50 54738.72 88888.00 2013-12-31 13:52:40.500 365 12644.62 245.53 54738.72 88888.00 2013-12-31 13:52:40.625 365 12644.62 245.53 54738.75 88888.00 2013-12-31 13:52:40.750 365 12644.60 245.53 54738.75 88888.00 2013-12-31 13:52:40.875 365 12644.60 245.53 54738.75 88888.00 2013-12-31 13:52:41.000 365 12644.60 245.53 54738.72 88888.00 2013-12-31 13:52:41.125 365 12644.62 245.50 54738.72 88888.00 2013-12-31 13:52:41.250 365 12644.60 245.47 54738.70 88888.00 2013-12-31 13:52:41.375 365 12644.62 245.53 54738.70 88888.00 2013-12-31 13:52:41.500 365 12644.65 245.53 54738.70 88888.00 2013-12-31 13:52:41.625 365 12644.70 245.53 54738.72 88888.00 2013-12-31 13:52:41.750 365 12644.73 245.53 54738.72 88888.00 2013-12-31 13:52:41.875 365 12644.65 245.50 54738.70 88888.00 2013-12-31 13:52:42.000 365 12644.65 245.50 54738.70 88888.00 2013-12-31 13:52:42.125 365 12644.65 245.50 54738.72 88888.00 2013-12-31 13:52:42.250 365 12644.67 245.50 54738.72 88888.00 2013-12-31 13:52:42.375 365 12644.67 245.53 54738.72 88888.00 2013-12-31 13:52:42.500 365 12644.62 245.50 54738.72 88888.00 2013-12-31 13:52:42.625 365 12644.65 245.53 54738.70 88888.00 2013-12-31 13:52:42.750 365 12644.65 245.53 54738.70 88888.00 2013-12-31 13:52:42.875 365 12644.65 245.47 54738.68 88888.00 2013-12-31 13:52:43.000 365 12644.70 245.47 54738.70 88888.00 2013-12-31 13:52:43.125 365 12644.73 245.50 54738.75 88888.00 2013-12-31 13:52:43.250 365 12644.62 245.50 54738.72 88888.00 2013-12-31 13:52:43.375 365 12644.52 245.53 54738.70 88888.00 2013-12-31 13:52:43.500 365 12644.50 245.53 54738.72 88888.00 2013-12-31 13:52:43.625 365 12644.52 245.50 54738.75 88888.00 2013-12-31 13:52:43.750 365 12644.50 245.50 54738.72 88888.00 2013-12-31 13:52:43.875 365 12644.50 245.50 54738.75 88888.00 2013-12-31 13:52:44.000 365 12644.62 245.50 54738.75 88888.00 2013-12-31 13:52:44.125 365 12644.65 245.53 54738.78 88888.00 2013-12-31 13:52:44.250 365 12644.58 245.50 54738.75 88888.00 2013-12-31 13:52:44.375 365 12644.52 245.47 54738.72 88888.00 2013-12-31 13:52:44.500 365 12644.48 245.47 54738.75 88888.00 2013-12-31 13:52:44.625 365 12644.60 245.53 54738.75 88888.00 2013-12-31 13:52:44.750 365 12644.65 245.50 54738.72 88888.00 2013-12-31 13:52:44.875 365 12644.62 245.50 54738.70 88888.00 2013-12-31 13:52:45.000 365 12644.55 245.53 54738.70 88888.00 2013-12-31 13:52:45.125 365 12644.55 245.53 54738.72 88888.00 2013-12-31 13:52:45.250 365 12644.65 245.53 54738.75 88888.00 2013-12-31 13:52:45.375 365 12644.65 245.50 54738.75 88888.00 2013-12-31 13:52:45.500 365 12644.55 245.50 54738.72 88888.00 2013-12-31 13:52:45.625 365 12644.60 245.50 54738.75 88888.00 2013-12-31 13:52:45.750 365 12644.65 245.53 54738.75 88888.00 2013-12-31 13:52:45.875 365 12644.62 245.53 54738.75 88888.00 2013-12-31 13:52:46.000 365 12644.58 245.53 54738.75 88888.00 2013-12-31 13:52:46.125 365 12644.58 245.53 54738.72 88888.00 2013-12-31 13:52:46.250 365 12644.52 245.53 54738.75 88888.00 2013-12-31 13:52:46.375 365 12644.58 245.55 54738.75 88888.00 2013-12-31 13:52:46.500 365 12644.55 245.53 54738.75 88888.00 2013-12-31 13:52:46.625 365 12644.52 245.50 54738.78 88888.00 2013-12-31 13:52:46.750 365 12644.52 245.50 54738.75 88888.00 2013-12-31 13:52:46.875 365 12644.55 245.47 54738.70 88888.00 2013-12-31 13:52:47.000 365 12644.55 245.47 54738.70 88888.00 2013-12-31 13:52:47.125 365 12644.60 245.50 54738.72 88888.00 2013-12-31 13:52:47.250 365 12644.60 245.53 54738.78 88888.00 2013-12-31 13:52:47.375 365 12644.60 245.53 54738.75 88888.00 2013-12-31 13:52:47.500 365 12644.55 245.53 54738.78 88888.00 2013-12-31 13:52:47.625 365 12644.50 245.53 54738.72 88888.00 2013-12-31 13:52:47.750 365 12644.45 245.55 54738.75 88888.00 2013-12-31 13:52:47.875 365 12644.45 245.55 54738.75 88888.00 2013-12-31 13:52:48.000 365 12644.48 245.53 54738.75 88888.00 2013-12-31 13:52:48.125 365 12644.48 245.50 54738.75 88888.00 2013-12-31 13:52:48.250 365 12644.42 245.50 54738.75 88888.00 2013-12-31 13:52:48.375 365 12644.45 245.53 54738.75 88888.00 2013-12-31 13:52:48.500 365 12644.45 245.53 54738.75 88888.00 2013-12-31 13:52:48.625 365 12644.40 245.55 54738.78 88888.00 2013-12-31 13:52:48.750 365 12644.42 245.55 54738.75 88888.00 2013-12-31 13:52:48.875 365 12644.42 245.53 54738.75 88888.00 2013-12-31 13:52:49.000 365 12644.45 245.53 54738.75 88888.00 2013-12-31 13:52:49.125 365 12644.48 245.55 54738.78 88888.00 2013-12-31 13:52:49.250 365 12644.52 245.55 54738.78 88888.00 2013-12-31 13:52:49.375 365 12644.52 245.57 54738.72 88888.00 2013-12-31 13:52:49.500 365 12644.55 245.53 54738.75 88888.00 2013-12-31 13:52:49.625 365 12644.58 245.55 54738.80 88888.00 2013-12-31 13:52:49.750 365 12644.55 245.57 54738.80 88888.00 2013-12-31 13:52:49.875 365 12644.52 245.55 54738.75 88888.00 2013-12-31 13:52:50.000 365 12644.45 245.55 54738.75 88888.00 2013-12-31 13:52:50.125 365 12644.45 245.53 54738.75 88888.00 2013-12-31 13:52:50.250 365 12644.48 245.53 54738.78 88888.00 2013-12-31 13:52:50.375 365 12644.50 245.53 54738.75 88888.00 2013-12-31 13:52:50.500 365 12644.55 245.53 54738.75 88888.00 2013-12-31 13:52:50.625 365 12644.60 245.53 54738.75 88888.00 2013-12-31 13:52:50.750 365 12644.60 245.53 54738.78 88888.00 2013-12-31 13:52:50.875 365 12644.52 245.53 54738.75 88888.00 2013-12-31 13:52:51.000 365 12644.50 245.55 54738.75 88888.00 2013-12-31 13:52:51.125 365 12644.58 245.55 54738.78 88888.00 2013-12-31 13:52:51.250 365 12644.60 245.50 54738.75 88888.00 2013-12-31 13:52:51.375 365 12644.55 245.53 54738.75 88888.00 2013-12-31 13:52:51.500 365 12644.50 245.50 54738.72 88888.00 2013-12-31 13:52:51.625 365 12644.48 245.50 54738.72 88888.00 2013-12-31 13:52:51.750 365 12644.48 245.53 54738.72 88888.00 2013-12-31 13:52:51.875 365 12644.48 245.50 54738.72 88888.00 2013-12-31 13:52:52.000 365 12644.40 245.53 54738.72 88888.00 2013-12-31 13:52:52.125 365 12644.42 245.53 54738.75 88888.00 2013-12-31 13:52:52.250 365 12644.50 245.50 54738.75 88888.00 2013-12-31 13:52:52.375 365 12644.55 245.55 54738.75 88888.00 2013-12-31 13:52:52.500 365 12644.52 245.55 54738.72 88888.00 2013-12-31 13:52:52.625 365 12644.48 245.53 54738.75 88888.00 2013-12-31 13:52:52.750 365 12644.50 245.55 54738.75 88888.00 2013-12-31 13:52:52.875 365 12644.52 245.55 54738.72 88888.00 2013-12-31 13:52:53.000 365 12644.50 245.55 54738.72 88888.00 2013-12-31 13:52:53.125 365 12644.55 245.53 54738.75 88888.00 2013-12-31 13:52:53.250 365 12644.58 245.53 54738.75 88888.00 2013-12-31 13:52:53.375 365 12644.50 245.53 54738.75 88888.00 2013-12-31 13:52:53.500 365 12644.48 245.53 54738.75 88888.00 2013-12-31 13:52:53.625 365 12644.40 245.53 54738.78 88888.00 2013-12-31 13:52:53.750 365 12644.40 245.55 54738.78 88888.00 2013-12-31 13:52:53.875 365 12644.48 245.53 54738.78 88888.00 2013-12-31 13:52:54.000 365 12644.52 245.55 54738.75 88888.00 2013-12-31 13:52:54.125 365 12644.50 245.53 54738.72 88888.00 2013-12-31 13:52:54.250 365 12644.50 245.53 54738.72 88888.00 2013-12-31 13:52:54.375 365 12644.60 245.55 54738.72 88888.00 2013-12-31 13:52:54.500 365 12644.58 245.55 54738.75 88888.00 2013-12-31 13:52:54.625 365 12644.52 245.57 54738.78 88888.00 2013-12-31 13:52:54.750 365 12644.50 245.55 54738.75 88888.00 2013-12-31 13:52:54.875 365 12644.52 245.55 54738.75 88888.00 2013-12-31 13:52:55.000 365 12644.58 245.55 54738.75 88888.00 2013-12-31 13:52:55.125 365 12644.50 245.55 54738.72 88888.00 2013-12-31 13:52:55.250 365 12644.50 245.55 54738.75 88888.00 2013-12-31 13:52:55.375 365 12644.52 245.60 54738.75 88888.00 2013-12-31 13:52:55.500 365 12644.52 245.57 54738.75 88888.00 2013-12-31 13:52:55.625 365 12644.58 245.53 54738.72 88888.00 2013-12-31 13:52:55.750 365 12644.58 245.53 54738.75 88888.00 2013-12-31 13:52:55.875 365 12644.48 245.55 54738.78 88888.00 2013-12-31 13:52:56.000 365 12644.45 245.55 54738.78 88888.00 2013-12-31 13:52:56.125 365 12644.42 245.55 54738.78 88888.00 2013-12-31 13:52:56.250 365 12644.42 245.55 54738.78 88888.00 2013-12-31 13:52:56.375 365 12644.48 245.53 54738.75 88888.00 2013-12-31 13:52:56.500 365 12644.45 245.53 54738.72 88888.00 2013-12-31 13:52:56.625 365 12644.40 245.55 54738.75 88888.00 2013-12-31 13:52:56.750 365 12644.40 245.55 54738.75 88888.00 2013-12-31 13:52:56.875 365 12644.40 245.55 54738.78 88888.00 2013-12-31 13:52:57.000 365 12644.42 245.55 54738.75 88888.00 2013-12-31 13:52:57.125 365 12644.50 245.55 54738.78 88888.00 2013-12-31 13:52:57.250 365 12644.50 245.53 54738.72 88888.00 2013-12-31 13:52:57.375 365 12644.50 245.53 54738.78 88888.00 2013-12-31 13:52:57.500 365 12644.55 245.53 54738.75 88888.00 2013-12-31 13:52:57.625 365 12644.55 245.53 54738.75 88888.00 2013-12-31 13:52:57.750 365 12644.58 245.55 54738.78 88888.00 2013-12-31 13:52:57.875 365 12644.58 245.53 54738.75 88888.00 2013-12-31 13:52:58.000 365 12644.58 245.55 54738.75 88888.00 2013-12-31 13:52:58.125 365 12644.60 245.55 54738.75 88888.00 2013-12-31 13:52:58.250 365 12644.60 245.53 54738.75 88888.00 2013-12-31 13:52:58.375 365 12644.50 245.50 54738.72 88888.00 2013-12-31 13:52:58.500 365 12644.50 245.53 54738.75 88888.00 2013-12-31 13:52:58.625 365 12644.52 245.53 54738.72 88888.00 2013-12-31 13:52:58.750 365 12644.55 245.53 54738.75 88888.00 2013-12-31 13:52:58.875 365 12644.62 245.50 54738.75 88888.00 2013-12-31 13:52:59.000 365 12644.62 245.53 54738.75 88888.00 2013-12-31 13:52:59.125 365 12644.62 245.55 54738.75 88888.00 2013-12-31 13:52:59.250 365 12644.60 245.55 54738.75 88888.00 2013-12-31 13:52:59.375 365 12644.65 245.55 54738.72 88888.00 2013-12-31 13:52:59.500 365 12644.65 245.55 54738.75 88888.00 2013-12-31 13:52:59.625 365 12644.62 245.53 54738.78 88888.00 2013-12-31 13:52:59.750 365 12644.65 245.53 54738.75 88888.00 2013-12-31 13:52:59.875 365 12644.67 245.55 54738.75 88888.00 2013-12-31 13:53:00.000 365 12644.67 245.55 54738.75 88888.00 2013-12-31 13:53:00.125 365 12644.62 245.57 54738.78 88888.00 2013-12-31 13:53:00.250 365 12644.60 245.53 54738.75 88888.00 2013-12-31 13:53:00.375 365 12644.65 245.55 54738.78 88888.00 2013-12-31 13:53:00.500 365 12644.73 245.60 54738.78 88888.00 2013-12-31 13:53:00.625 365 12644.67 245.57 54738.75 88888.00 2013-12-31 13:53:00.750 365 12644.65 245.55 54738.75 88888.00 2013-12-31 13:53:00.875 365 12644.65 245.57 54738.75 88888.00 2013-12-31 13:53:01.000 365 12644.73 245.57 54738.75 88888.00 2013-12-31 13:53:01.125 365 12644.70 245.55 54738.72 88888.00 2013-12-31 13:53:01.250 365 12644.65 245.55 54738.70 88888.00 2013-12-31 13:53:01.375 365 12644.62 245.57 54738.72 88888.00 2013-12-31 13:53:01.500 365 12644.55 245.57 54738.70 88888.00 2013-12-31 13:53:01.625 365 12644.52 245.57 54738.70 88888.00 2013-12-31 13:53:01.750 365 12644.48 245.57 54738.75 88888.00 2013-12-31 13:53:01.875 365 12644.55 245.60 54738.75 88888.00 2013-12-31 13:53:02.000 365 12644.60 245.60 54738.72 88888.00 2013-12-31 13:53:02.125 365 12644.60 245.60 54738.70 88888.00 2013-12-31 13:53:02.250 365 12644.67 245.60 54738.75 88888.00 2013-12-31 13:53:02.375 365 12644.67 245.60 54738.78 88888.00 2013-12-31 13:53:02.500 365 12644.58 245.60 54738.72 88888.00 2013-12-31 13:53:02.625 365 12644.52 245.60 54738.72 88888.00 2013-12-31 13:53:02.750 365 12644.60 245.60 54738.72 88888.00 2013-12-31 13:53:02.875 365 12644.65 245.57 54738.70 88888.00 2013-12-31 13:53:03.000 365 12644.60 245.55 54738.68 88888.00 2013-12-31 13:53:03.125 365 12644.52 245.57 54738.68 88888.00 2013-12-31 13:53:03.250 365 12644.48 245.57 54738.68 88888.00 2013-12-31 13:53:03.375 365 12644.52 245.57 54738.65 88888.00 2013-12-31 13:53:03.500 365 12644.50 245.55 54738.65 88888.00 2013-12-31 13:53:03.625 365 12644.52 245.55 54738.65 88888.00 2013-12-31 13:53:03.750 365 12644.55 245.57 54738.65 88888.00 2013-12-31 13:53:03.875 365 12644.55 245.57 54738.70 88888.00 2013-12-31 13:53:04.000 365 12644.58 245.57 54738.68 88888.00 2013-12-31 13:53:04.125 365 12644.62 245.57 54738.65 88888.00 2013-12-31 13:53:04.250 365 12644.62 245.55 54738.65 88888.00 2013-12-31 13:53:04.375 365 12644.70 245.57 54738.70 88888.00 2013-12-31 13:53:04.500 365 12644.75 245.62 54738.72 88888.00 2013-12-31 13:53:04.625 365 12644.75 245.60 54738.78 88888.00 2013-12-31 13:53:04.750 365 12644.70 245.60 54738.70 88888.00 2013-12-31 13:53:04.875 365 12644.65 245.60 54738.70 88888.00 2013-12-31 13:53:05.000 365 12644.65 245.60 54738.68 88888.00 2013-12-31 13:53:05.125 365 12644.62 245.60 54738.70 88888.00 2013-12-31 13:53:05.250 365 12644.65 245.62 54738.72 88888.00 2013-12-31 13:53:05.375 365 12644.65 245.62 54738.70 88888.00 2013-12-31 13:53:05.500 365 12644.55 245.62 54738.68 88888.00 2013-12-31 13:53:05.625 365 12644.48 245.62 54738.72 88888.00 2013-12-31 13:53:05.750 365 12644.52 245.62 54738.72 88888.00 2013-12-31 13:53:05.875 365 12644.55 245.60 54738.70 88888.00 2013-12-31 13:53:06.000 365 12644.58 245.65 54738.72 88888.00 2013-12-31 13:53:06.125 365 12644.55 245.62 54738.72 88888.00 2013-12-31 13:53:06.250 365 12644.55 245.60 54738.72 88888.00 2013-12-31 13:53:06.375 365 12644.52 245.60 54738.70 88888.00 2013-12-31 13:53:06.500 365 12644.48 245.62 54738.70 88888.00 2013-12-31 13:53:06.625 365 12644.50 245.62 54738.70 88888.00 2013-12-31 13:53:06.750 365 12644.55 245.60 54738.70 88888.00 2013-12-31 13:53:06.875 365 12644.60 245.62 54738.72 88888.00 2013-12-31 13:53:07.000 365 12644.70 245.62 54738.72 88888.00 2013-12-31 13:53:07.125 365 12644.75 245.65 54738.70 88888.00 2013-12-31 13:53:07.250 365 12644.73 245.62 54738.72 88888.00 2013-12-31 13:53:07.375 365 12644.73 245.60 54738.72 88888.00 2013-12-31 13:53:07.500 365 12644.67 245.60 54738.70 88888.00 2013-12-31 13:53:07.625 365 12644.67 245.62 54738.75 88888.00 2013-12-31 13:53:07.750 365 12644.67 245.65 54738.72 88888.00 2013-12-31 13:53:07.875 365 12644.60 245.62 54738.75 88888.00 2013-12-31 13:53:08.000 365 12644.55 245.62 54738.75 88888.00 2013-12-31 13:53:08.125 365 12644.55 245.65 54738.75 88888.00 2013-12-31 13:53:08.250 365 12644.58 245.62 54738.78 88888.00 2013-12-31 13:53:08.375 365 12644.48 245.62 54738.75 88888.00 2013-12-31 13:53:08.500 365 12644.42 245.60 54738.75 88888.00 2013-12-31 13:53:08.625 365 12644.52 245.62 54738.78 88888.00 2013-12-31 13:53:08.750 365 12644.60 245.65 54738.75 88888.00 2013-12-31 13:53:08.875 365 12644.67 245.60 54738.75 88888.00 2013-12-31 13:53:09.000 365 12644.70 245.62 54738.75 88888.00 2013-12-31 13:53:09.125 365 12644.67 245.62 54738.75 88888.00 2013-12-31 13:53:09.250 365 12644.67 245.62 54738.75 88888.00 2013-12-31 13:53:09.375 365 12644.73 245.65 54738.78 88888.00 2013-12-31 13:53:09.500 365 12644.65 245.62 54738.78 88888.00 2013-12-31 13:53:09.625 365 12644.60 245.62 54738.72 88888.00 2013-12-31 13:53:09.750 365 12644.62 245.65 54738.72 88888.00 2013-12-31 13:53:09.875 365 12644.65 245.65 54738.72 88888.00 2013-12-31 13:53:10.000 365 12644.67 245.60 54738.70 88888.00 2013-12-31 13:53:10.125 365 12644.60 245.62 54738.72 88888.00 2013-12-31 13:53:10.250 365 12644.58 245.62 54738.72 88888.00 2013-12-31 13:53:10.375 365 12644.65 245.62 54738.75 88888.00 2013-12-31 13:53:10.500 365 12644.73 245.65 54738.72 88888.00 2013-12-31 13:53:10.625 365 12644.73 245.62 54738.70 88888.00 2013-12-31 13:53:10.750 365 12644.67 245.60 54738.72 88888.00 2013-12-31 13:53:10.875 365 12644.65 245.65 54738.72 88888.00 2013-12-31 13:53:11.000 365 12644.60 245.65 54738.72 88888.00 2013-12-31 13:53:11.125 365 12644.65 245.62 54738.75 88888.00 2013-12-31 13:53:11.250 365 12644.67 245.65 54738.75 88888.00 2013-12-31 13:53:11.375 365 12644.73 245.62 54738.75 88888.00 2013-12-31 13:53:11.500 365 12644.73 245.62 54738.75 88888.00 2013-12-31 13:53:11.625 365 12644.67 245.68 54738.78 88888.00 2013-12-31 13:53:11.750 365 12644.60 245.68 54738.78 88888.00 2013-12-31 13:53:11.875 365 12644.62 245.70 54738.75 88888.00 2013-12-31 13:53:12.000 365 12644.60 245.65 54738.72 88888.00 2013-12-31 13:53:12.125 365 12644.58 245.62 54738.68 88888.00 2013-12-31 13:53:12.250 365 12644.58 245.62 54738.72 88888.00 2013-12-31 13:53:12.375 365 12644.60 245.65 54738.72 88888.00 2013-12-31 13:53:12.500 365 12644.60 245.65 54738.72 88888.00 2013-12-31 13:53:12.625 365 12644.60 245.65 54738.70 88888.00 2013-12-31 13:53:12.750 365 12644.58 245.68 54738.75 88888.00 2013-12-31 13:53:12.875 365 12644.55 245.68 54738.75 88888.00 2013-12-31 13:53:13.000 365 12644.58 245.70 54738.70 88888.00 2013-12-31 13:53:13.125 365 12644.65 245.68 54738.70 88888.00 2013-12-31 13:53:13.250 365 12644.65 245.68 54738.72 88888.00 2013-12-31 13:53:13.375 365 12644.65 245.70 54738.75 88888.00 2013-12-31 13:53:13.500 365 12644.62 245.70 54738.75 88888.00 2013-12-31 13:53:13.625 365 12644.62 245.68 54738.70 88888.00 2013-12-31 13:53:13.750 365 12644.60 245.65 54738.68 88888.00 2013-12-31 13:53:13.875 365 12644.62 245.68 54738.72 88888.00 2013-12-31 13:53:14.000 365 12644.58 245.68 54738.72 88888.00 2013-12-31 13:53:14.125 365 12644.50 245.68 54738.72 88888.00 2013-12-31 13:53:14.250 365 12644.52 245.68 54738.75 88888.00 2013-12-31 13:53:14.375 365 12644.52 245.68 54738.78 88888.00 2013-12-31 13:53:14.500 365 12644.52 245.68 54738.78 88888.00 2013-12-31 13:53:14.625 365 12644.58 245.65 54738.78 88888.00 2013-12-31 13:53:14.750 365 12644.55 245.68 54738.75 88888.00 2013-12-31 13:53:14.875 365 12644.48 245.68 54738.72 88888.00 2013-12-31 13:53:15.000 365 12644.48 245.70 54738.75 88888.00 2013-12-31 13:53:15.125 365 12644.50 245.70 54738.75 88888.00 2013-12-31 13:53:15.250 365 12644.50 245.70 54738.78 88888.00 2013-12-31 13:53:15.375 365 12644.50 245.70 54738.75 88888.00 2013-12-31 13:53:15.500 365 12644.50 245.65 54738.72 88888.00 2013-12-31 13:53:15.625 365 12644.55 245.65 54738.75 88888.00 2013-12-31 13:53:15.750 365 12644.62 245.68 54738.75 88888.00 2013-12-31 13:53:15.875 365 12644.62 245.68 54738.72 88888.00 2013-12-31 13:53:16.000 365 12644.60 245.68 54738.70 88888.00 2013-12-31 13:53:16.125 365 12644.65 245.68 54738.75 88888.00 2013-12-31 13:53:16.250 365 12644.70 245.65 54738.75 88888.00 2013-12-31 13:53:16.375 365 12644.62 245.68 54738.75 88888.00 2013-12-31 13:53:16.500 365 12644.55 245.68 54738.72 88888.00 2013-12-31 13:53:16.625 365 12644.52 245.72 54738.72 88888.00 2013-12-31 13:53:16.750 365 12644.48 245.68 54738.75 88888.00 2013-12-31 13:53:16.875 365 12644.52 245.68 54738.75 88888.00 2013-12-31 13:53:17.000 365 12644.50 245.65 54738.75 88888.00 2013-12-31 13:53:17.125 365 12644.45 245.65 54738.75 88888.00 2013-12-31 13:53:17.250 365 12644.50 245.68 54738.75 88888.00 2013-12-31 13:53:17.375 365 12644.45 245.68 54738.75 88888.00 2013-12-31 13:53:17.500 365 12644.48 245.70 54738.75 88888.00 2013-12-31 13:53:17.625 365 12644.50 245.70 54738.72 88888.00 2013-12-31 13:53:17.750 365 12644.48 245.68 54738.72 88888.00 2013-12-31 13:53:17.875 365 12644.58 245.68 54738.72 88888.00 2013-12-31 13:53:18.000 365 12644.58 245.68 54738.68 88888.00 2013-12-31 13:53:18.125 365 12644.58 245.70 54738.72 88888.00 2013-12-31 13:53:18.250 365 12644.60 245.68 54738.75 88888.00 2013-12-31 13:53:18.375 365 12644.58 245.70 54738.75 88888.00 2013-12-31 13:53:18.500 365 12644.52 245.70 54738.75 88888.00 2013-12-31 13:53:18.625 365 12644.55 245.70 54738.72 88888.00 2013-12-31 13:53:18.750 365 12644.52 245.70 54738.72 88888.00 2013-12-31 13:53:18.875 365 12644.52 245.70 54738.75 88888.00 2013-12-31 13:53:19.000 365 12644.58 245.70 54738.78 88888.00 2013-12-31 13:53:19.125 365 12644.55 245.70 54738.75 88888.00 2013-12-31 13:53:19.250 365 12644.55 245.70 54738.75 88888.00 2013-12-31 13:53:19.375 365 12644.58 245.72 54738.75 88888.00 2013-12-31 13:53:19.500 365 12644.55 245.68 54738.75 88888.00 2013-12-31 13:53:19.625 365 12644.52 245.68 54738.75 88888.00 2013-12-31 13:53:19.750 365 12644.55 245.70 54738.78 88888.00 2013-12-31 13:53:19.875 365 12644.55 245.70 54738.75 88888.00 2013-12-31 13:53:20.000 365 12644.58 245.68 54738.75 88888.00 2013-12-31 13:53:20.125 365 12644.52 245.65 54738.75 88888.00 2013-12-31 13:53:20.250 365 12644.55 245.70 54738.78 88888.00 2013-12-31 13:53:20.375 365 12644.58 245.72 54738.78 88888.00 2013-12-31 13:53:20.500 365 12644.58 245.70 54738.75 88888.00 2013-12-31 13:53:20.625 365 12644.55 245.70 54738.75 88888.00 2013-12-31 13:53:20.750 365 12644.52 245.68 54738.72 88888.00 2013-12-31 13:53:20.875 365 12644.58 245.68 54738.72 88888.00 2013-12-31 13:53:21.000 365 12644.70 245.68 54738.75 88888.00 2013-12-31 13:53:21.125 365 12644.65 245.68 54738.72 88888.00 2013-12-31 13:53:21.250 365 12644.67 245.70 54738.75 88888.00 2013-12-31 13:53:21.375 365 12644.70 245.68 54738.72 88888.00 2013-12-31 13:53:21.500 365 12644.67 245.68 54738.70 88888.00 2013-12-31 13:53:21.625 365 12644.60 245.68 54738.75 88888.00 2013-12-31 13:53:21.750 365 12644.55 245.68 54738.75 88888.00 2013-12-31 13:53:21.875 365 12644.62 245.72 54738.75 88888.00 2013-12-31 13:53:22.000 365 12644.67 245.70 54738.75 88888.00 2013-12-31 13:53:22.125 365 12644.65 245.72 54738.75 88888.00 2013-12-31 13:53:22.250 365 12644.62 245.70 54738.72 88888.00 2013-12-31 13:53:22.375 365 12644.60 245.68 54738.78 88888.00 2013-12-31 13:53:22.500 365 12644.65 245.72 54738.75 88888.00 2013-12-31 13:53:22.625 365 12644.65 245.70 54738.75 88888.00 2013-12-31 13:53:22.750 365 12644.67 245.70 54738.75 88888.00 2013-12-31 13:53:22.875 365 12644.70 245.70 54738.72 88888.00 2013-12-31 13:53:23.000 365 12644.67 245.72 54738.72 88888.00 2013-12-31 13:53:23.125 365 12644.67 245.72 54738.75 88888.00 2013-12-31 13:53:23.250 365 12644.65 245.68 54738.78 88888.00 2013-12-31 13:53:23.375 365 12644.67 245.70 54738.72 88888.00 2013-12-31 13:53:23.500 365 12644.67 245.70 54738.75 88888.00 2013-12-31 13:53:23.625 365 12644.70 245.68 54738.75 88888.00 2013-12-31 13:53:23.750 365 12644.65 245.68 54738.75 88888.00 2013-12-31 13:53:23.875 365 12644.58 245.68 54738.78 88888.00 2013-12-31 13:53:24.000 365 12644.58 245.70 54738.75 88888.00 2013-12-31 13:53:24.125 365 12644.65 245.70 54738.78 88888.00 2013-12-31 13:53:24.250 365 12644.65 245.68 54738.75 88888.00 2013-12-31 13:53:24.375 365 12644.65 245.70 54738.75 88888.00 2013-12-31 13:53:24.500 365 12644.70 245.70 54738.75 88888.00 2013-12-31 13:53:24.625 365 12644.67 245.68 54738.75 88888.00 2013-12-31 13:53:24.750 365 12644.67 245.68 54738.75 88888.00 2013-12-31 13:53:24.875 365 12644.67 245.70 54738.78 88888.00 2013-12-31 13:53:25.000 365 12644.65 245.68 54738.78 88888.00 2013-12-31 13:53:25.125 365 12644.60 245.70 54738.78 88888.00 2013-12-31 13:53:25.250 365 12644.65 245.68 54738.78 88888.00 2013-12-31 13:53:25.375 365 12644.62 245.68 54738.78 88888.00 2013-12-31 13:53:25.500 365 12644.60 245.65 54738.75 88888.00 2013-12-31 13:53:25.625 365 12644.65 245.65 54738.75 88888.00 2013-12-31 13:53:25.750 365 12644.67 245.65 54738.75 88888.00 2013-12-31 13:53:25.875 365 12644.60 245.65 54738.75 88888.00 2013-12-31 13:53:26.000 365 12644.65 245.68 54738.75 88888.00 2013-12-31 13:53:26.125 365 12644.70 245.68 54738.72 88888.00 2013-12-31 13:53:26.250 365 12644.67 245.68 54738.75 88888.00 2013-12-31 13:53:26.375 365 12644.62 245.72 54738.75 88888.00 2013-12-31 13:53:26.500 365 12644.60 245.70 54738.72 88888.00 2013-12-31 13:53:26.625 365 12644.60 245.70 54738.72 88888.00 2013-12-31 13:53:26.750 365 12644.62 245.68 54738.72 88888.00 2013-12-31 13:53:26.875 365 12644.62 245.68 54738.72 88888.00 2013-12-31 13:53:27.000 365 12644.62 245.65 54738.70 88888.00 2013-12-31 13:53:27.125 365 12644.65 245.65 54738.75 88888.00 2013-12-31 13:53:27.250 365 12644.67 245.68 54738.72 88888.00 2013-12-31 13:53:27.375 365 12644.70 245.70 54738.72 88888.00 2013-12-31 13:53:27.500 365 12644.70 245.70 54738.75 88888.00 2013-12-31 13:53:27.625 365 12644.70 245.68 54738.78 88888.00 2013-12-31 13:53:27.750 365 12644.70 245.70 54738.78 88888.00 2013-12-31 13:53:27.875 365 12644.67 245.68 54738.78 88888.00 2013-12-31 13:53:28.000 365 12644.67 245.68 54738.78 88888.00 2013-12-31 13:53:28.125 365 12644.67 245.70 54738.78 88888.00 2013-12-31 13:53:28.250 365 12644.65 245.65 54738.75 88888.00 2013-12-31 13:53:28.375 365 12644.67 245.68 54738.78 88888.00 2013-12-31 13:53:28.500 365 12644.75 245.68 54738.80 88888.00 2013-12-31 13:53:28.625 365 12644.75 245.70 54738.78 88888.00 2013-12-31 13:53:28.750 365 12644.70 245.72 54738.78 88888.00 2013-12-31 13:53:28.875 365 12644.75 245.70 54738.78 88888.00 2013-12-31 13:53:29.000 365 12644.75 245.70 54738.75 88888.00 2013-12-31 13:53:29.125 365 12644.73 245.68 54738.78 88888.00 2013-12-31 13:53:29.250 365 12644.70 245.70 54738.78 88888.00 2013-12-31 13:53:29.375 365 12644.73 245.70 54738.75 88888.00 2013-12-31 13:53:29.500 365 12644.75 245.72 54738.80 88888.00 2013-12-31 13:53:29.625 365 12644.70 245.72 54738.75 88888.00 2013-12-31 13:53:29.750 365 12644.67 245.70 54738.75 88888.00 2013-12-31 13:53:29.875 365 12644.67 245.68 54738.75 88888.00 2013-12-31 13:53:30.000 365 12644.70 245.68 54738.75 88888.00 2013-12-31 13:53:30.125 365 12644.70 245.70 54738.78 88888.00 2013-12-31 13:53:30.250 365 12644.67 245.72 54738.78 88888.00 2013-12-31 13:53:30.375 365 12644.73 245.72 54738.80 88888.00 2013-12-31 13:53:30.500 365 12644.77 245.70 54738.80 88888.00 2013-12-31 13:53:30.625 365 12644.73 245.70 54738.75 88888.00 2013-12-31 13:53:30.750 365 12644.67 245.72 54738.78 88888.00 2013-12-31 13:53:30.875 365 12644.65 245.72 54738.78 88888.00 2013-12-31 13:53:31.000 365 12644.65 245.70 54738.75 88888.00 2013-12-31 13:53:31.125 365 12644.58 245.68 54738.78 88888.00 2013-12-31 13:53:31.250 365 12644.58 245.70 54738.75 88888.00 2013-12-31 13:53:31.375 365 12644.62 245.72 54738.75 88888.00 2013-12-31 13:53:31.500 365 12644.62 245.72 54738.78 88888.00 2013-12-31 13:53:31.625 365 12644.65 245.75 54738.80 88888.00 2013-12-31 13:53:31.750 365 12644.67 245.75 54738.80 88888.00 2013-12-31 13:53:31.875 365 12644.60 245.72 54738.78 88888.00 2013-12-31 13:53:32.000 365 12644.58 245.70 54738.78 88888.00 2013-12-31 13:53:32.125 365 12644.65 245.72 54738.80 88888.00 2013-12-31 13:53:32.250 365 12644.62 245.72 54738.78 88888.00 2013-12-31 13:53:32.375 365 12644.55 245.75 54738.75 88888.00 2013-12-31 13:53:32.500 365 12644.55 245.75 54738.78 88888.00 2013-12-31 13:53:32.625 365 12644.52 245.75 54738.75 88888.00 2013-12-31 13:53:32.750 365 12644.55 245.72 54738.75 88888.00 2013-12-31 13:53:32.875 365 12644.58 245.72 54738.72 88888.00 2013-12-31 13:53:33.000 365 12644.48 245.72 54738.78 88888.00 2013-12-31 13:53:33.125 365 12644.40 245.72 54738.78 88888.00 2013-12-31 13:53:33.250 365 12644.45 245.75 54738.78 88888.00 2013-12-31 13:53:33.375 365 12644.50 245.72 54738.80 88888.00 2013-12-31 13:53:33.500 365 12644.55 245.72 54738.80 88888.00 2013-12-31 13:53:33.625 365 12644.62 245.75 54738.80 88888.00 2013-12-31 13:53:33.750 365 12644.65 245.75 54738.78 88888.00 2013-12-31 13:53:33.875 365 12644.60 245.72 54738.72 88888.00 2013-12-31 13:53:34.000 365 12644.60 245.75 54738.72 88888.00 2013-12-31 13:53:34.125 365 12644.65 245.75 54738.78 88888.00 2013-12-31 13:53:34.250 365 12644.62 245.75 54738.78 88888.00 2013-12-31 13:53:34.375 365 12644.65 245.72 54738.78 88888.00 2013-12-31 13:53:34.500 365 12644.58 245.75 54738.80 88888.00 2013-12-31 13:53:34.625 365 12644.48 245.75 54738.78 88888.00 2013-12-31 13:53:34.750 365 12644.48 245.75 54738.78 88888.00 2013-12-31 13:53:34.875 365 12644.50 245.75 54738.80 88888.00 2013-12-31 13:53:35.000 365 12644.58 245.80 54738.80 88888.00 2013-12-31 13:53:35.125 365 12644.62 245.75 54738.82 88888.00 2013-12-31 13:53:35.250 365 12644.62 245.75 54738.85 88888.00 2013-12-31 13:53:35.375 365 12644.62 245.78 54738.80 88888.00 2013-12-31 13:53:35.500 365 12644.58 245.80 54738.80 88888.00 2013-12-31 13:53:35.625 365 12644.60 245.80 54738.80 88888.00 2013-12-31 13:53:35.750 365 12644.62 245.82 54738.80 88888.00 2013-12-31 13:53:35.875 365 12644.60 245.75 54738.82 88888.00 2013-12-31 13:53:36.000 365 12644.60 245.78 54738.80 88888.00 2013-12-31 13:53:36.125 365 12644.60 245.75 54738.78 88888.00 2013-12-31 13:53:36.250 365 12644.60 245.78 54738.78 88888.00 2013-12-31 13:53:36.375 365 12644.65 245.78 54738.80 88888.00 2013-12-31 13:53:36.500 365 12644.62 245.80 54738.78 88888.00 2013-12-31 13:53:36.625 365 12644.65 245.80 54738.80 88888.00 2013-12-31 13:53:36.750 365 12644.67 245.78 54738.80 88888.00 2013-12-31 13:53:36.875 365 12644.62 245.75 54738.78 88888.00 2013-12-31 13:53:37.000 365 12644.62 245.80 54738.80 88888.00 2013-12-31 13:53:37.125 365 12644.67 245.80 54738.80 88888.00 2013-12-31 13:53:37.250 365 12644.67 245.80 54738.78 88888.00 2013-12-31 13:53:37.375 365 12644.65 245.80 54738.80 88888.00 2013-12-31 13:53:37.500 365 12644.58 245.80 54738.80 88888.00 2013-12-31 13:53:37.625 365 12644.55 245.80 54738.78 88888.00 2013-12-31 13:53:37.750 365 12644.55 245.78 54738.80 88888.00 2013-12-31 13:53:37.875 365 12644.55 245.82 54738.80 88888.00 2013-12-31 13:53:38.000 365 12644.60 245.80 54738.80 88888.00 2013-12-31 13:53:38.125 365 12644.65 245.80 54738.75 88888.00 2013-12-31 13:53:38.250 365 12644.62 245.82 54738.75 88888.00 2013-12-31 13:53:38.375 365 12644.62 245.80 54738.78 88888.00 2013-12-31 13:53:38.500 365 12644.55 245.78 54738.78 88888.00 2013-12-31 13:53:38.625 365 12644.48 245.80 54738.82 88888.00 2013-12-31 13:53:38.750 365 12644.50 245.82 54738.82 88888.00 2013-12-31 13:53:38.875 365 12644.58 245.82 54738.80 88888.00 2013-12-31 13:53:39.000 365 12644.55 245.85 54738.78 88888.00 2013-12-31 13:53:39.125 365 12644.55 245.82 54738.82 88888.00 2013-12-31 13:53:39.250 365 12644.50 245.80 54738.80 88888.00 2013-12-31 13:53:39.375 365 12644.58 245.80 54738.82 88888.00 2013-12-31 13:53:39.500 365 12644.62 245.82 54738.80 88888.00 2013-12-31 13:53:39.625 365 12644.60 245.82 54738.80 88888.00 2013-12-31 13:53:39.750 365 12644.65 245.82 54738.80 88888.00 2013-12-31 13:53:39.875 365 12644.67 245.82 54738.80 88888.00 2013-12-31 13:53:40.000 365 12644.62 245.80 54738.75 88888.00 2013-12-31 13:53:40.125 365 12644.55 245.80 54738.78 88888.00 2013-12-31 13:53:40.250 365 12644.58 245.82 54738.78 88888.00 2013-12-31 13:53:40.375 365 12644.62 245.80 54738.78 88888.00 2013-12-31 13:53:40.500 365 12644.62 245.78 54738.82 88888.00 2013-12-31 13:53:40.625 365 12644.65 245.82 54738.80 88888.00 2013-12-31 13:53:40.750 365 12644.65 245.85 54738.82 88888.00 2013-12-31 13:53:40.875 365 12644.60 245.85 54738.82 88888.00 2013-12-31 13:53:41.000 365 12644.55 245.85 54738.80 88888.00 2013-12-31 13:53:41.125 365 12644.52 245.82 54738.78 88888.00 2013-12-31 13:53:41.250 365 12644.50 245.82 54738.78 88888.00 2013-12-31 13:53:41.375 365 12644.58 245.85 54738.75 88888.00 2013-12-31 13:53:41.500 365 12644.60 245.85 54738.78 88888.00 2013-12-31 13:53:41.625 365 12644.58 245.82 54738.80 88888.00 2013-12-31 13:53:41.750 365 12644.58 245.85 54738.82 88888.00 2013-12-31 13:53:41.875 365 12644.52 245.88 54738.85 88888.00 2013-12-31 13:53:42.000 365 12644.50 245.88 54738.82 88888.00 2013-12-31 13:53:42.125 365 12644.48 245.85 54738.80 88888.00 2013-12-31 13:53:42.250 365 12644.48 245.82 54738.82 88888.00 2013-12-31 13:53:42.375 365 12644.45 245.85 54738.80 88888.00 2013-12-31 13:53:42.500 365 12644.45 245.88 54738.82 88888.00 2013-12-31 13:53:42.625 365 12644.52 245.88 54738.82 88888.00 2013-12-31 13:53:42.750 365 12644.52 245.90 54738.82 88888.00 2013-12-31 13:53:42.875 365 12644.48 245.88 54738.82 88888.00 2013-12-31 13:53:43.000 365 12644.45 245.88 54738.80 88888.00 2013-12-31 13:53:43.125 365 12644.40 245.85 54738.80 88888.00 2013-12-31 13:53:43.250 365 12644.45 245.80 54738.78 88888.00 2013-12-31 13:53:43.375 365 12644.52 245.82 54738.78 88888.00 2013-12-31 13:53:43.500 365 12644.55 245.88 54738.82 88888.00 2013-12-31 13:53:43.625 365 12644.42 245.85 54738.75 88888.00 2013-12-31 13:53:43.750 365 12644.42 245.85 54738.80 88888.00 2013-12-31 13:53:43.875 365 12644.48 245.88 54738.82 88888.00 2013-12-31 13:53:44.000 365 12644.45 245.90 54738.80 88888.00 2013-12-31 13:53:44.125 365 12644.40 245.88 54738.82 88888.00 2013-12-31 13:53:44.250 365 12644.38 245.82 54738.82 88888.00 2013-12-31 13:53:44.375 365 12644.40 245.85 54738.82 88888.00 2013-12-31 13:53:44.500 365 12644.42 245.82 54738.82 88888.00 2013-12-31 13:53:44.625 365 12644.48 245.85 54738.80 88888.00 2013-12-31 13:53:44.750 365 12644.55 245.85 54738.80 88888.00 2013-12-31 13:53:44.875 365 12644.58 245.82 54738.80 88888.00 2013-12-31 13:53:45.000 365 12644.55 245.82 54738.75 88888.00 2013-12-31 13:53:45.125 365 12644.48 245.80 54738.75 88888.00 2013-12-31 13:53:45.250 365 12644.48 245.88 54738.82 88888.00 2013-12-31 13:53:45.375 365 12644.55 245.88 54738.80 88888.00 2013-12-31 13:53:45.500 365 12644.55 245.82 54738.78 88888.00 2013-12-31 13:53:45.625 365 12644.55 245.85 54738.78 88888.00 2013-12-31 13:53:45.750 365 12644.52 245.85 54738.80 88888.00 2013-12-31 13:53:45.875 365 12644.52 245.85 54738.80 88888.00 2013-12-31 13:53:46.000 365 12644.50 245.85 54738.82 88888.00 2013-12-31 13:53:46.125 365 12644.58 245.90 54738.85 88888.00 2013-12-31 13:53:46.250 365 12644.58 245.90 54738.82 88888.00 2013-12-31 13:53:46.375 365 12644.62 245.93 54738.85 88888.00 2013-12-31 13:53:46.500 365 12644.62 245.90 54738.82 88888.00 2013-12-31 13:53:46.625 365 12644.58 245.88 54738.80 88888.00 2013-12-31 13:53:46.750 365 12644.55 245.88 54738.82 88888.00 2013-12-31 13:53:46.875 365 12644.52 245.88 54738.80 88888.00 2013-12-31 13:53:47.000 365 12644.52 245.95 54738.80 88888.00 2013-12-31 13:53:47.125 365 12644.58 245.95 54738.80 88888.00 2013-12-31 13:53:47.250 365 12644.60 245.90 54738.78 88888.00 2013-12-31 13:53:47.375 365 12644.60 245.93 54738.80 88888.00 2013-12-31 13:53:47.500 365 12644.65 245.93 54738.82 88888.00 2013-12-31 13:53:47.625 365 12644.65 245.93 54738.82 88888.00 2013-12-31 13:53:47.750 365 12644.60 245.95 54738.82 88888.00 2013-12-31 13:53:47.875 365 12644.60 245.93 54738.82 88888.00 2013-12-31 13:53:48.000 365 12644.60 245.88 54738.78 88888.00 2013-12-31 13:53:48.125 365 12644.62 245.85 54738.78 88888.00 2013-12-31 13:53:48.250 365 12644.60 245.88 54738.78 88888.00 2013-12-31 13:53:48.375 365 12644.58 245.90 54738.80 88888.00 2013-12-31 13:53:48.500 365 12644.58 245.85 54738.78 88888.00 2013-12-31 13:53:48.625 365 12644.62 245.90 54738.78 88888.00 2013-12-31 13:53:48.750 365 12644.67 245.90 54738.78 88888.00 2013-12-31 13:53:48.875 365 12644.70 245.90 54738.75 88888.00 2013-12-31 13:53:49.000 365 12644.70 245.88 54738.75 88888.00 2013-12-31 13:53:49.125 365 12644.67 245.90 54738.75 88888.00 2013-12-31 13:53:49.250 365 12644.67 245.90 54738.75 88888.00 2013-12-31 13:53:49.375 365 12644.70 245.90 54738.78 88888.00 2013-12-31 13:53:49.500 365 12644.73 245.90 54738.78 88888.00 2013-12-31 13:53:49.625 365 12644.73 245.88 54738.80 88888.00 2013-12-31 13:53:49.750 365 12644.70 245.90 54738.75 88888.00 2013-12-31 13:53:49.875 365 12644.75 245.82 54738.78 88888.00 2013-12-31 13:53:50.000 365 12644.77 245.85 54738.75 88888.00 2013-12-31 13:53:50.125 365 12644.77 245.85 54738.75 88888.00 2013-12-31 13:53:50.250 365 12644.70 245.88 54738.75 88888.00 2013-12-31 13:53:50.375 365 12644.75 245.90 54738.75 88888.00 2013-12-31 13:53:50.500 365 12644.70 245.88 54738.75 88888.00 2013-12-31 13:53:50.625 365 12644.70 245.88 54738.78 88888.00 2013-12-31 13:53:50.750 365 12644.70 245.90 54738.75 88888.00 2013-12-31 13:53:50.875 365 12644.70 245.90 54738.75 88888.00 2013-12-31 13:53:51.000 365 12644.67 245.88 54738.75 88888.00 2013-12-31 13:53:51.125 365 12644.67 245.90 54738.78 88888.00 2013-12-31 13:53:51.250 365 12644.77 245.90 54738.78 88888.00 2013-12-31 13:53:51.375 365 12644.77 245.90 54738.75 88888.00 2013-12-31 13:53:51.500 365 12644.77 245.88 54738.72 88888.00 2013-12-31 13:53:51.625 365 12644.73 245.90 54738.75 88888.00 2013-12-31 13:53:51.750 365 12644.73 245.90 54738.78 88888.00 2013-12-31 13:53:51.875 365 12644.73 245.93 54738.72 88888.00 2013-12-31 13:53:52.000 365 12644.77 245.90 54738.72 88888.00 2013-12-31 13:53:52.125 365 12644.75 245.90 54738.75 88888.00 2013-12-31 13:53:52.250 365 12644.65 245.93 54738.78 88888.00 2013-12-31 13:53:52.375 365 12644.75 245.93 54738.75 88888.00 2013-12-31 13:53:52.500 365 12644.85 245.93 54738.75 88888.00 2013-12-31 13:53:52.625 365 12644.88 245.93 54738.75 88888.00 2013-12-31 13:53:52.750 365 12644.85 245.93 54738.75 88888.00 2013-12-31 13:53:52.875 365 12644.83 245.90 54738.70 88888.00 2013-12-31 13:53:53.000 365 12644.77 245.88 54738.70 88888.00 2013-12-31 13:53:53.125 365 12644.80 245.90 54738.72 88888.00 2013-12-31 13:53:53.250 365 12644.83 245.93 54738.72 88888.00 2013-12-31 13:53:53.375 365 12644.77 245.93 54738.70 88888.00 2013-12-31 13:53:53.500 365 12644.77 245.90 54738.72 88888.00 2013-12-31 13:53:53.625 365 12644.83 245.93 54738.75 88888.00 2013-12-31 13:53:53.750 365 12644.80 245.93 54738.72 88888.00 2013-12-31 13:53:53.875 365 12644.77 245.90 54738.75 88888.00 2013-12-31 13:53:54.000 365 12644.85 245.88 54738.70 88888.00 2013-12-31 13:53:54.125 365 12644.85 245.93 54738.75 88888.00 2013-12-31 13:53:54.250 365 12644.83 245.88 54738.75 88888.00 2013-12-31 13:53:54.375 365 12644.80 245.95 54738.72 88888.00 2013-12-31 13:53:54.500 365 12644.77 245.93 54738.75 88888.00 2013-12-31 13:53:54.625 365 12644.80 245.93 54738.75 88888.00 2013-12-31 13:53:54.750 365 12644.75 245.90 54738.75 88888.00 2013-12-31 13:53:54.875 365 12644.80 245.88 54738.75 88888.00 2013-12-31 13:53:55.000 365 12644.85 245.88 54738.70 88888.00 2013-12-31 13:53:55.125 365 12644.90 245.93 54738.72 88888.00 2013-12-31 13:53:55.250 365 12644.88 245.95 54738.78 88888.00 2013-12-31 13:53:55.375 365 12644.90 245.97 54738.75 88888.00 2013-12-31 13:53:55.500 365 12644.90 245.93 54738.72 88888.00 2013-12-31 13:53:55.625 365 12644.92 245.88 54738.70 88888.00 2013-12-31 13:53:55.750 365 12644.95 245.90 54738.72 88888.00 2013-12-31 13:53:55.875 365 12644.92 245.90 54738.70 88888.00 2013-12-31 13:53:56.000 365 12644.90 245.93 54738.72 88888.00 2013-12-31 13:53:56.125 365 12644.90 245.93 54738.75 88888.00 2013-12-31 13:53:56.250 365 12644.88 245.90 54738.78 88888.00 2013-12-31 13:53:56.375 365 12644.95 245.95 54738.75 88888.00 2013-12-31 13:53:56.500 365 12644.90 245.93 54738.72 88888.00 2013-12-31 13:53:56.625 365 12644.85 245.90 54738.72 88888.00 2013-12-31 13:53:56.750 365 12644.90 245.88 54738.72 88888.00 2013-12-31 13:53:56.875 365 12644.92 245.90 54738.70 88888.00 2013-12-31 13:53:57.000 365 12645.00 245.93 54738.70 88888.00 2013-12-31 13:53:57.125 365 12645.05 245.93 54738.72 88888.00 2013-12-31 13:53:57.250 365 12645.08 245.90 54738.72 88888.00 2013-12-31 13:53:57.375 365 12645.05 245.90 54738.72 88888.00 2013-12-31 13:53:57.500 365 12645.02 245.85 54738.70 88888.00 2013-12-31 13:53:57.625 365 12645.00 245.88 54738.72 88888.00 2013-12-31 13:53:57.750 365 12645.00 245.93 54738.78 88888.00 2013-12-31 13:53:57.875 365 12645.02 245.93 54738.72 88888.00 2013-12-31 13:53:58.000 365 12644.95 245.90 54738.70 88888.00 2013-12-31 13:53:58.125 365 12644.90 245.93 54738.70 88888.00 2013-12-31 13:53:58.250 365 12644.92 245.90 54738.72 88888.00 2013-12-31 13:53:58.375 365 12644.95 245.93 54738.75 88888.00 2013-12-31 13:53:58.500 365 12644.98 245.90 54738.72 88888.00 2013-12-31 13:53:58.625 365 12644.98 245.90 54738.72 88888.00 2013-12-31 13:53:58.750 365 12644.95 245.88 54738.70 88888.00 2013-12-31 13:53:58.875 365 12644.88 245.90 54738.72 88888.00 2013-12-31 13:53:59.000 365 12644.85 245.90 54738.70 88888.00 2013-12-31 13:53:59.125 365 12644.88 245.90 54738.72 88888.00 2013-12-31 13:53:59.250 365 12644.88 245.88 54738.72 88888.00 2013-12-31 13:53:59.375 365 12644.90 245.90 54738.72 88888.00 2013-12-31 13:53:59.500 365 12644.88 245.95 54738.75 88888.00 2013-12-31 13:53:59.625 365 12644.85 245.95 54738.72 88888.00 2013-12-31 13:53:59.750 365 12644.88 245.90 54738.70 88888.00 2013-12-31 13:53:59.875 365 12644.92 245.88 54738.72 88888.00 2013-12-31 13:54:00.000 365 12644.90 245.90 54738.72 88888.00 2013-12-31 13:54:00.125 365 12644.88 245.93 54738.72 88888.00 2013-12-31 13:54:00.250 365 12644.92 245.90 54738.72 88888.00 2013-12-31 13:54:00.375 365 12645.00 245.90 54738.72 88888.00 2013-12-31 13:54:00.500 365 12645.00 245.88 54738.75 88888.00 2013-12-31 13:54:00.625 365 12644.95 245.88 54738.75 88888.00 2013-12-31 13:54:00.750 365 12644.88 245.90 54738.72 88888.00 2013-12-31 13:54:00.875 365 12644.88 245.88 54738.75 88888.00 2013-12-31 13:54:01.000 365 12644.88 245.85 54738.72 88888.00 2013-12-31 13:54:01.125 365 12644.90 245.88 54738.78 88888.00 2013-12-31 13:54:01.250 365 12644.90 245.88 54738.78 88888.00 2013-12-31 13:54:01.375 365 12644.90 245.88 54738.78 88888.00 2013-12-31 13:54:01.500 365 12644.88 245.90 54738.75 88888.00 2013-12-31 13:54:01.625 365 12644.90 245.88 54738.78 88888.00 2013-12-31 13:54:01.750 365 12644.95 245.88 54738.75 88888.00 2013-12-31 13:54:01.875 365 12644.98 245.90 54738.75 88888.00 2013-12-31 13:54:02.000 365 12644.98 245.88 54738.78 88888.00 2013-12-31 13:54:02.125 365 12644.88 245.85 54738.75 88888.00 2013-12-31 13:54:02.250 365 12644.77 245.85 54738.75 88888.00 2013-12-31 13:54:02.375 365 12644.83 245.88 54738.75 88888.00 2013-12-31 13:54:02.500 365 12644.92 245.90 54738.78 88888.00 2013-12-31 13:54:02.625 365 12644.98 245.85 54738.80 88888.00 2013-12-31 13:54:02.750 365 12644.98 245.85 54738.78 88888.00 2013-12-31 13:54:02.875 365 12644.95 245.93 54738.75 88888.00 2013-12-31 13:54:03.000 365 12644.92 245.88 54738.72 88888.00 2013-12-31 13:54:03.125 365 12644.85 245.88 54738.78 88888.00 2013-12-31 13:54:03.250 365 12644.88 245.88 54738.75 88888.00 2013-12-31 13:54:03.375 365 12644.92 245.88 54738.72 88888.00 2013-12-31 13:54:03.500 365 12644.90 245.82 54738.78 88888.00 2013-12-31 13:54:03.625 365 12644.88 245.90 54738.82 88888.00 2013-12-31 13:54:03.750 365 12644.83 245.90 54738.82 88888.00 2013-12-31 13:54:03.875 365 12644.77 245.88 54738.80 88888.00 2013-12-31 13:54:04.000 365 12644.80 245.88 54738.78 88888.00 2013-12-31 13:54:04.125 365 12644.83 245.90 54738.78 88888.00 2013-12-31 13:54:04.250 365 12644.75 245.85 54738.72 88888.00 2013-12-31 13:54:04.375 365 12644.73 245.88 54738.75 88888.00 2013-12-31 13:54:04.500 365 12644.80 245.85 54738.72 88888.00 2013-12-31 13:54:04.625 365 12644.83 245.88 54738.75 88888.00 2013-12-31 13:54:04.750 365 12644.85 245.90 54738.72 88888.00 2013-12-31 13:54:04.875 365 12644.88 245.85 54738.75 88888.00 2013-12-31 13:54:05.000 365 12644.90 245.85 54738.72 88888.00 2013-12-31 13:54:05.125 365 12644.90 245.88 54738.78 88888.00 2013-12-31 13:54:05.250 365 12644.83 245.88 54738.72 88888.00 2013-12-31 13:54:05.375 365 12644.83 245.88 54738.72 88888.00 2013-12-31 13:54:05.500 365 12644.85 245.88 54738.72 88888.00 2013-12-31 13:54:05.625 365 12644.88 245.88 54738.75 88888.00 2013-12-31 13:54:05.750 365 12644.83 245.88 54738.75 88888.00 2013-12-31 13:54:05.875 365 12644.80 245.85 54738.75 88888.00 2013-12-31 13:54:06.000 365 12644.75 245.85 54738.78 88888.00 2013-12-31 13:54:06.125 365 12644.75 245.88 54738.78 88888.00 2013-12-31 13:54:06.250 365 12644.75 245.85 54738.75 88888.00 2013-12-31 13:54:06.375 365 12644.80 245.82 54738.72 88888.00 2013-12-31 13:54:06.500 365 12644.83 245.82 54738.75 88888.00 2013-12-31 13:54:06.625 365 12644.85 245.85 54738.80 88888.00 2013-12-31 13:54:06.750 365 12644.83 245.88 54738.75 88888.00 2013-12-31 13:54:06.875 365 12644.80 245.88 54738.78 88888.00 2013-12-31 13:54:07.000 365 12644.77 245.82 54738.75 88888.00 2013-12-31 13:54:07.125 365 12644.80 245.82 54738.78 88888.00 2013-12-31 13:54:07.250 365 12644.83 245.88 54738.80 88888.00 2013-12-31 13:54:07.375 365 12644.85 245.85 54738.78 88888.00 2013-12-31 13:54:07.500 365 12644.80 245.85 54738.75 88888.00 2013-12-31 13:54:07.625 365 12644.77 245.90 54738.80 88888.00 2013-12-31 13:54:07.750 365 12644.73 245.85 54738.78 88888.00 2013-12-31 13:54:07.875 365 12644.67 245.85 54738.75 88888.00 2013-12-31 13:54:08.000 365 12644.65 245.85 54738.75 88888.00 2013-12-31 13:54:08.125 365 12644.67 245.85 54738.75 88888.00 2013-12-31 13:54:08.250 365 12644.70 245.88 54738.80 88888.00 2013-12-31 13:54:08.375 365 12644.75 245.90 54738.80 88888.00 2013-12-31 13:54:08.500 365 12644.77 245.85 54738.80 88888.00 2013-12-31 13:54:08.625 365 12644.67 245.85 54738.78 88888.00 2013-12-31 13:54:08.750 365 12644.67 245.88 54738.80 88888.00 2013-12-31 13:54:08.875 365 12644.75 245.88 54738.80 88888.00 2013-12-31 13:54:09.000 365 12644.75 245.90 54738.78 88888.00 2013-12-31 13:54:09.125 365 12644.77 245.90 54738.80 88888.00 2013-12-31 13:54:09.250 365 12644.70 245.88 54738.82 88888.00 2013-12-31 13:54:09.375 365 12644.67 245.90 54738.82 88888.00 2013-12-31 13:54:09.500 365 12644.75 245.88 54738.82 88888.00 2013-12-31 13:54:09.625 365 12644.75 245.88 54738.82 88888.00 2013-12-31 13:54:09.750 365 12644.70 245.88 54738.80 88888.00 2013-12-31 13:54:09.875 365 12644.70 245.90 54738.78 88888.00 2013-12-31 13:54:10.000 365 12644.73 245.90 54738.78 88888.00 2013-12-31 13:54:10.125 365 12644.70 245.88 54738.80 88888.00 2013-12-31 13:54:10.250 365 12644.67 245.82 54738.80 88888.00 2013-12-31 13:54:10.375 365 12644.75 245.85 54738.82 88888.00 2013-12-31 13:54:10.500 365 12644.75 245.85 54738.80 88888.00 2013-12-31 13:54:10.625 365 12644.67 245.82 54738.80 88888.00 2013-12-31 13:54:10.750 365 12644.62 245.88 54738.80 88888.00 2013-12-31 13:54:10.875 365 12644.62 245.85 54738.82 88888.00 2013-12-31 13:54:11.000 365 12644.62 245.85 54738.80 88888.00 2013-12-31 13:54:11.125 365 12644.67 245.90 54738.80 88888.00 2013-12-31 13:54:11.250 365 12644.62 245.85 54738.80 88888.00 2013-12-31 13:54:11.375 365 12644.65 245.88 54738.82 88888.00 2013-12-31 13:54:11.500 365 12644.60 245.88 54738.80 88888.00 2013-12-31 13:54:11.625 365 12644.55 245.85 54738.80 88888.00 2013-12-31 13:54:11.750 365 12644.55 245.85 54738.80 88888.00 2013-12-31 13:54:11.875 365 12644.60 245.88 54738.80 88888.00 2013-12-31 13:54:12.000 365 12644.62 245.88 54738.80 88888.00 2013-12-31 13:54:12.125 365 12644.65 245.90 54738.82 88888.00 2013-12-31 13:54:12.250 365 12644.60 245.90 54738.82 88888.00 2013-12-31 13:54:12.375 365 12644.62 245.90 54738.82 88888.00 2013-12-31 13:54:12.500 365 12644.60 245.88 54738.82 88888.00 2013-12-31 13:54:12.625 365 12644.58 245.90 54738.85 88888.00 2013-12-31 13:54:12.750 365 12644.50 245.88 54738.85 88888.00 2013-12-31 13:54:12.875 365 12644.45 245.85 54738.82 88888.00 2013-12-31 13:54:13.000 365 12644.55 245.85 54738.85 88888.00 2013-12-31 13:54:13.125 365 12644.58 245.88 54738.85 88888.00 2013-12-31 13:54:13.250 365 12644.55 245.90 54738.85 88888.00 2013-12-31 13:54:13.375 365 12644.55 245.93 54738.82 88888.00 2013-12-31 13:54:13.500 365 12644.48 245.90 54738.82 88888.00 2013-12-31 13:54:13.625 365 12644.52 245.90 54738.85 88888.00 2013-12-31 13:54:13.750 365 12644.55 245.85 54738.82 88888.00 2013-12-31 13:54:13.875 365 12644.62 245.88 54738.80 88888.00 2013-12-31 13:54:14.000 365 12644.67 245.90 54738.80 88888.00 2013-12-31 13:54:14.125 365 12644.62 245.90 54738.80 88888.00 2013-12-31 13:54:14.250 365 12644.52 245.90 54738.85 88888.00 2013-12-31 13:54:14.375 365 12644.55 245.90 54738.82 88888.00 2013-12-31 13:54:14.500 365 12644.62 245.93 54738.85 88888.00 2013-12-31 13:54:14.625 365 12644.62 245.93 54738.82 88888.00 2013-12-31 13:54:14.750 365 12644.58 245.90 54738.82 88888.00 2013-12-31 13:54:14.875 365 12644.52 245.88 54738.88 88888.00 2013-12-31 13:54:15.000 365 12644.52 245.88 54738.80 88888.00 2013-12-31 13:54:15.125 365 12644.52 245.88 54738.82 88888.00 2013-12-31 13:54:15.250 365 12644.55 245.85 54738.82 88888.00 2013-12-31 13:54:15.375 365 12644.60 245.90 54738.82 88888.00 2013-12-31 13:54:15.500 365 12644.55 245.90 54738.82 88888.00 2013-12-31 13:54:15.625 365 12644.58 245.90 54738.82 88888.00 2013-12-31 13:54:15.750 365 12644.62 245.90 54738.82 88888.00 2013-12-31 13:54:15.875 365 12644.62 245.88 54738.80 88888.00 2013-12-31 13:54:16.000 365 12644.62 245.90 54738.80 88888.00 2013-12-31 13:54:16.125 365 12644.65 245.93 54738.82 88888.00 2013-12-31 13:54:16.250 365 12644.60 245.90 54738.82 88888.00 2013-12-31 13:54:16.375 365 12644.60 245.90 54738.82 88888.00 2013-12-31 13:54:16.500 365 12644.52 245.90 54738.85 88888.00 2013-12-31 13:54:16.625 365 12644.48 245.88 54738.85 88888.00 2013-12-31 13:54:16.750 365 12644.42 245.88 54738.85 88888.00 2013-12-31 13:54:16.875 365 12644.40 245.88 54738.85 88888.00 2013-12-31 13:54:17.000 365 12644.42 245.90 54738.82 88888.00 2013-12-31 13:54:17.125 365 12644.42 245.88 54738.82 88888.00 2013-12-31 13:54:17.250 365 12644.45 245.90 54738.82 88888.00 2013-12-31 13:54:17.375 365 12644.50 245.93 54738.80 88888.00 2013-12-31 13:54:17.500 365 12644.55 245.93 54738.85 88888.00 2013-12-31 13:54:17.625 365 12644.55 245.93 54738.85 88888.00 2013-12-31 13:54:17.750 365 12644.50 245.90 54738.82 88888.00 2013-12-31 13:54:17.875 365 12644.50 245.88 54738.80 88888.00 2013-12-31 13:54:18.000 365 12644.52 245.93 54738.85 88888.00 2013-12-31 13:54:18.125 365 12644.55 245.88 54738.85 88888.00 2013-12-31 13:54:18.250 365 12644.52 245.88 54738.82 88888.00 2013-12-31 13:54:18.375 365 12644.62 245.88 54738.80 88888.00 2013-12-31 13:54:18.500 365 12644.65 245.88 54738.82 88888.00 2013-12-31 13:54:18.625 365 12644.67 245.88 54738.82 88888.00 2013-12-31 13:54:18.750 365 12644.65 245.93 54738.88 88888.00 2013-12-31 13:54:18.875 365 12644.67 245.93 54738.88 88888.00 2013-12-31 13:54:19.000 365 12644.67 245.95 54738.85 88888.00 2013-12-31 13:54:19.125 365 12644.65 245.93 54738.88 88888.00 2013-12-31 13:54:19.250 365 12644.67 245.90 54738.88 88888.00 2013-12-31 13:54:19.375 365 12644.70 245.90 54738.88 88888.00 2013-12-31 13:54:19.500 365 12644.62 245.90 54738.88 88888.00 2013-12-31 13:54:19.625 365 12644.62 245.93 54738.85 88888.00 2013-12-31 13:54:19.750 365 12644.58 245.90 54738.85 88888.00 2013-12-31 13:54:19.875 365 12644.52 245.88 54738.82 88888.00 2013-12-31 13:54:20.000 365 12644.55 245.90 54738.82 88888.00 2013-12-31 13:54:20.125 365 12644.65 245.90 54738.85 88888.00 2013-12-31 13:54:20.250 365 12644.70 245.90 54738.88 88888.00 2013-12-31 13:54:20.375 365 12644.67 245.88 54738.85 88888.00 2013-12-31 13:54:20.500 365 12644.62 245.88 54738.85 88888.00 2013-12-31 13:54:20.625 365 12644.60 245.90 54738.85 88888.00 2013-12-31 13:54:20.750 365 12644.62 245.95 54738.85 88888.00 2013-12-31 13:54:20.875 365 12644.65 245.93 54738.88 88888.00 2013-12-31 13:54:21.000 365 12644.70 245.93 54738.85 88888.00 2013-12-31 13:54:21.125 365 12644.65 245.90 54738.85 88888.00 2013-12-31 13:54:21.250 365 12644.58 245.90 54738.88 88888.00 2013-12-31 13:54:21.375 365 12644.55 245.95 54738.85 88888.00 2013-12-31 13:54:21.500 365 12644.55 245.90 54738.82 88888.00 2013-12-31 13:54:21.625 365 12644.58 245.90 54738.82 88888.00 2013-12-31 13:54:21.750 365 12644.65 245.93 54738.85 88888.00 2013-12-31 13:54:21.875 365 12644.62 245.93 54738.88 88888.00 2013-12-31 13:54:22.000 365 12644.62 245.88 54738.85 88888.00 2013-12-31 13:54:22.125 365 12644.62 245.88 54738.85 88888.00 2013-12-31 13:54:22.250 365 12644.65 245.90 54738.85 88888.00 2013-12-31 13:54:22.375 365 12644.67 245.93 54738.85 88888.00 2013-12-31 13:54:22.500 365 12644.70 245.90 54738.80 88888.00 2013-12-31 13:54:22.625 365 12644.67 245.93 54738.82 88888.00 2013-12-31 13:54:22.750 365 12644.67 245.95 54738.82 88888.00 2013-12-31 13:54:22.875 365 12644.67 245.95 54738.82 88888.00 2013-12-31 13:54:23.000 365 12644.73 245.95 54738.80 88888.00 2013-12-31 13:54:23.125 365 12644.77 245.95 54738.78 88888.00 2013-12-31 13:54:23.250 365 12644.75 245.93 54738.82 88888.00 2013-12-31 13:54:23.375 365 12644.73 245.90 54738.82 88888.00 2013-12-31 13:54:23.500 365 12644.70 245.90 54738.80 88888.00 2013-12-31 13:54:23.625 365 12644.70 245.90 54738.80 88888.00 2013-12-31 13:54:23.750 365 12644.70 245.93 54738.80 88888.00 2013-12-31 13:54:23.875 365 12644.67 245.93 54738.82 88888.00 2013-12-31 13:54:24.000 365 12644.67 245.93 54738.80 88888.00 2013-12-31 13:54:24.125 365 12644.70 245.95 54738.80 88888.00 2013-12-31 13:54:24.250 365 12644.70 245.93 54738.80 88888.00 2013-12-31 13:54:24.375 365 12644.70 245.97 54738.80 88888.00 2013-12-31 13:54:24.500 365 12644.67 245.95 54738.80 88888.00 2013-12-31 13:54:24.625 365 12644.65 245.95 54738.80 88888.00 2013-12-31 13:54:24.750 365 12644.62 245.95 54738.80 88888.00 2013-12-31 13:54:24.875 365 12644.67 245.93 54738.82 88888.00 2013-12-31 13:54:25.000 365 12644.70 245.90 54738.80 88888.00 2013-12-31 13:54:25.125 365 12644.67 245.93 54738.80 88888.00 2013-12-31 13:54:25.250 365 12644.62 245.93 54738.80 88888.00 2013-12-31 13:54:25.375 365 12644.65 245.93 54738.82 88888.00 2013-12-31 13:54:25.500 365 12644.73 245.93 54738.82 88888.00 2013-12-31 13:54:25.625 365 12644.70 245.93 54738.82 88888.00 2013-12-31 13:54:25.750 365 12644.67 245.90 54738.80 88888.00 2013-12-31 13:54:25.875 365 12644.67 245.90 54738.80 88888.00 2013-12-31 13:54:26.000 365 12644.77 245.90 54738.78 88888.00 2013-12-31 13:54:26.125 365 12644.75 245.93 54738.82 88888.00 2013-12-31 13:54:26.250 365 12644.70 245.90 54738.82 88888.00 2013-12-31 13:54:26.375 365 12644.77 245.93 54738.80 88888.00 2013-12-31 13:54:26.500 365 12644.80 245.93 54738.78 88888.00 2013-12-31 13:54:26.625 365 12644.75 245.90 54738.80 88888.00 2013-12-31 13:54:26.750 365 12644.73 245.93 54738.82 88888.00 2013-12-31 13:54:26.875 365 12644.73 245.95 54738.85 88888.00 2013-12-31 13:54:27.000 365 12644.77 245.95 54738.82 88888.00 2013-12-31 13:54:27.125 365 12644.77 245.93 54738.80 88888.00 2013-12-31 13:54:27.250 365 12644.73 245.95 54738.80 88888.00 2013-12-31 13:54:27.375 365 12644.75 245.95 54738.85 88888.00 2013-12-31 13:54:27.500 365 12644.80 245.97 54738.82 88888.00 2013-12-31 13:54:27.625 365 12644.75 245.95 54738.82 88888.00 2013-12-31 13:54:27.750 365 12644.70 245.93 54738.82 88888.00 2013-12-31 13:54:27.875 365 12644.75 245.95 54738.82 88888.00 2013-12-31 13:54:28.000 365 12644.77 245.93 54738.80 88888.00 2013-12-31 13:54:28.125 365 12644.80 245.93 54738.80 88888.00 2013-12-31 13:54:28.250 365 12644.83 245.93 54738.80 88888.00 2013-12-31 13:54:28.375 365 12644.83 245.95 54738.78 88888.00 2013-12-31 13:54:28.500 365 12644.83 245.90 54738.75 88888.00 2013-12-31 13:54:28.625 365 12644.73 245.93 54738.78 88888.00 2013-12-31 13:54:28.750 365 12644.75 245.90 54738.78 88888.00 2013-12-31 13:54:28.875 365 12644.83 245.93 54738.80 88888.00 2013-12-31 13:54:29.000 365 12644.77 245.93 54738.78 88888.00 2013-12-31 13:54:29.125 365 12644.73 245.93 54738.82 88888.00 2013-12-31 13:54:29.250 365 12644.75 245.93 54738.80 88888.00 2013-12-31 13:54:29.375 365 12644.83 245.95 54738.80 88888.00 2013-12-31 13:54:29.500 365 12644.80 245.93 54738.82 88888.00 2013-12-31 13:54:29.625 365 12644.80 245.93 54738.80 88888.00 2013-12-31 13:54:29.750 365 12644.83 245.95 54738.80 88888.00 2013-12-31 13:54:29.875 365 12644.77 245.90 54738.80 88888.00 2013-12-31 13:54:30.000 365 12644.75 245.90 54738.78 88888.00 2013-12-31 13:54:30.125 365 12644.73 245.93 54738.80 88888.00 2013-12-31 13:54:30.250 365 12644.67 245.90 54738.80 88888.00 2013-12-31 13:54:30.375 365 12644.62 245.90 54738.82 88888.00 2013-12-31 13:54:30.500 365 12644.70 245.90 54738.82 88888.00 2013-12-31 13:54:30.625 365 12644.73 245.85 54738.80 88888.00 2013-12-31 13:54:30.750 365 12644.73 245.93 54738.80 88888.00 2013-12-31 13:54:30.875 365 12644.80 245.90 54738.80 88888.00 2013-12-31 13:54:31.000 365 12644.80 245.93 54738.85 88888.00 2013-12-31 13:54:31.125 365 12644.75 245.88 54738.82 88888.00 2013-12-31 13:54:31.250 365 12644.75 245.88 54738.82 88888.00 2013-12-31 13:54:31.375 365 12644.80 245.88 54738.82 88888.00 2013-12-31 13:54:31.500 365 12644.85 245.90 54738.80 88888.00 2013-12-31 13:54:31.625 365 12644.88 245.88 54738.78 88888.00 2013-12-31 13:54:31.750 365 12644.92 245.90 54738.75 88888.00 2013-12-31 13:54:31.875 365 12644.95 245.90 54738.78 88888.00 2013-12-31 13:54:32.000 365 12644.85 245.90 54738.75 88888.00 2013-12-31 13:54:32.125 365 12644.77 245.90 54738.78 88888.00 2013-12-31 13:54:32.250 365 12644.75 245.85 54738.80 88888.00 2013-12-31 13:54:32.375 365 12644.80 245.93 54738.80 88888.00 2013-12-31 13:54:32.500 365 12644.85 245.93 54738.78 88888.00 2013-12-31 13:54:32.625 365 12644.88 245.90 54738.80 88888.00 2013-12-31 13:54:32.750 365 12644.80 245.85 54738.78 88888.00 2013-12-31 13:54:32.875 365 12644.75 245.90 54738.80 88888.00 2013-12-31 13:54:33.000 365 12644.77 245.90 54738.80 88888.00 2013-12-31 13:54:33.125 365 12644.80 245.88 54738.82 88888.00 2013-12-31 13:54:33.250 365 12644.83 245.88 54738.80 88888.00 2013-12-31 13:54:33.375 365 12644.80 245.88 54738.82 88888.00 2013-12-31 13:54:33.500 365 12644.80 245.88 54738.82 88888.00 2013-12-31 13:54:33.625 365 12644.83 245.90 54738.78 88888.00 2013-12-31 13:54:33.750 365 12644.83 245.90 54738.80 88888.00 2013-12-31 13:54:33.875 365 12644.77 245.85 54738.78 88888.00 2013-12-31 13:54:34.000 365 12644.73 245.90 54738.78 88888.00 2013-12-31 13:54:34.125 365 12644.73 245.93 54738.78 88888.00 2013-12-31 13:54:34.250 365 12644.70 245.88 54738.78 88888.00 2013-12-31 13:54:34.375 365 12644.73 245.93 54738.80 88888.00 2013-12-31 13:54:34.500 365 12644.77 245.93 54738.82 88888.00 2013-12-31 13:54:34.625 365 12644.75 245.93 54738.80 88888.00 2013-12-31 13:54:34.750 365 12644.77 245.90 54738.80 88888.00 2013-12-31 13:54:34.875 365 12644.83 245.90 54738.82 88888.00 2013-12-31 13:54:35.000 365 12644.77 245.90 54738.80 88888.00 2013-12-31 13:54:35.125 365 12644.77 245.90 54738.82 88888.00 2013-12-31 13:54:35.250 365 12644.77 245.90 54738.82 88888.00 2013-12-31 13:54:35.375 365 12644.83 245.93 54738.82 88888.00 2013-12-31 13:54:35.500 365 12644.83 245.90 54738.82 88888.00 2013-12-31 13:54:35.625 365 12644.80 245.88 54738.78 88888.00 2013-12-31 13:54:35.750 365 12644.83 245.90 54738.78 88888.00 2013-12-31 13:54:35.875 365 12644.80 245.88 54738.80 88888.00 2013-12-31 13:54:36.000 365 12644.77 245.85 54738.80 88888.00 2013-12-31 13:54:36.125 365 12644.77 245.90 54738.85 88888.00 2013-12-31 13:54:36.250 365 12644.80 245.90 54738.82 88888.00 2013-12-31 13:54:36.375 365 12644.83 245.90 54738.78 88888.00 2013-12-31 13:54:36.500 365 12644.75 245.90 54738.78 88888.00 2013-12-31 13:54:36.625 365 12644.73 245.88 54738.80 88888.00 2013-12-31 13:54:36.750 365 12644.77 245.93 54738.80 88888.00 2013-12-31 13:54:36.875 365 12644.85 245.93 54738.78 88888.00 2013-12-31 13:54:37.000 365 12644.83 245.90 54738.78 88888.00 2013-12-31 13:54:37.125 365 12644.77 245.90 54738.78 88888.00 2013-12-31 13:54:37.250 365 12644.77 245.90 54738.82 88888.00 2013-12-31 13:54:37.375 365 12644.73 245.90 54738.80 88888.00 2013-12-31 13:54:37.500 365 12644.67 245.88 54738.80 88888.00 2013-12-31 13:54:37.625 365 12644.70 245.88 54738.80 88888.00 2013-12-31 13:54:37.750 365 12644.75 245.90 54738.82 88888.00 2013-12-31 13:54:37.875 365 12644.73 245.95 54738.78 88888.00 2013-12-31 13:54:38.000 365 12644.70 245.90 54738.80 88888.00 2013-12-31 13:54:38.125 365 12644.70 245.90 54738.82 88888.00 2013-12-31 13:54:38.250 365 12644.67 245.85 54738.85 88888.00 2013-12-31 13:54:38.375 365 12644.70 245.88 54738.82 88888.00 2013-12-31 13:54:38.500 365 12644.73 245.85 54738.82 88888.00 2013-12-31 13:54:38.625 365 12644.80 245.85 54738.85 88888.00 2013-12-31 13:54:38.750 365 12644.77 245.88 54738.85 88888.00 2013-12-31 13:54:38.875 365 12644.75 245.90 54738.85 88888.00 2013-12-31 13:54:39.000 365 12644.75 245.88 54738.82 88888.00 2013-12-31 13:54:39.125 365 12644.77 245.93 54738.82 88888.00 2013-12-31 13:54:39.250 365 12644.77 245.88 54738.82 88888.00 2013-12-31 13:54:39.375 365 12644.80 245.85 54738.82 88888.00 2013-12-31 13:54:39.500 365 12644.77 245.88 54738.85 88888.00 2013-12-31 13:54:39.625 365 12644.80 245.88 54738.82 88888.00 2013-12-31 13:54:39.750 365 12644.83 245.90 54738.82 88888.00 2013-12-31 13:54:39.875 365 12644.77 245.90 54738.82 88888.00 2013-12-31 13:54:40.000 365 12644.77 245.90 54738.82 88888.00 2013-12-31 13:54:40.125 365 12644.75 245.90 54738.82 88888.00 2013-12-31 13:54:40.250 365 12644.70 245.88 54738.82 88888.00 2013-12-31 13:54:40.375 365 12644.73 245.88 54738.85 88888.00 2013-12-31 13:54:40.500 365 12644.80 245.90 54738.90 88888.00 2013-12-31 13:54:40.625 365 12644.85 245.90 54738.90 88888.00 2013-12-31 13:54:40.750 365 12644.83 245.88 54738.85 88888.00 2013-12-31 13:54:40.875 365 12644.75 245.88 54738.85 88888.00 2013-12-31 13:54:41.000 365 12644.60 245.88 54738.85 88888.00 2013-12-31 13:54:41.125 365 12644.52 245.90 54738.80 88888.00 2013-12-31 13:54:41.250 365 12644.60 245.85 54738.85 88888.00 2013-12-31 13:54:41.375 365 12644.70 245.85 54738.82 88888.00 2013-12-31 13:54:41.500 365 12644.73 245.88 54738.82 88888.00 2013-12-31 13:54:41.625 365 12644.67 245.85 54738.82 88888.00 2013-12-31 13:54:41.750 365 12644.70 245.85 54738.88 88888.00 2013-12-31 13:54:41.875 365 12644.73 245.85 54738.88 88888.00 2013-12-31 13:54:42.000 365 12644.73 245.88 54738.88 88888.00 2013-12-31 13:54:42.125 365 12644.73 245.85 54738.90 88888.00 2013-12-31 13:54:42.250 365 12644.70 245.88 54738.90 88888.00 2013-12-31 13:54:42.375 365 12644.73 245.88 54738.93 88888.00 2013-12-31 13:54:42.500 365 12644.73 245.90 54738.90 88888.00 2013-12-31 13:54:42.625 365 12644.70 245.90 54738.88 88888.00 2013-12-31 13:54:42.750 365 12644.67 245.90 54738.90 88888.00 2013-12-31 13:54:42.875 365 12644.65 245.88 54738.88 88888.00 2013-12-31 13:54:43.000 365 12644.60 245.82 54738.85 88888.00 2013-12-31 13:54:43.125 365 12644.60 245.82 54738.85 88888.00 2013-12-31 13:54:43.250 365 12644.73 245.82 54738.85 88888.00 2013-12-31 13:54:43.375 365 12644.73 245.85 54738.88 88888.00 2013-12-31 13:54:43.500 365 12644.70 245.82 54738.88 88888.00 2013-12-31 13:54:43.625 365 12644.62 245.85 54738.88 88888.00 2013-12-31 13:54:43.750 365 12644.62 245.85 54738.90 88888.00 2013-12-31 13:54:43.875 365 12644.62 245.88 54738.85 88888.00 2013-12-31 13:54:44.000 365 12644.65 245.88 54738.88 88888.00 2013-12-31 13:54:44.125 365 12644.75 245.85 54738.85 88888.00 2013-12-31 13:54:44.250 365 12644.77 245.85 54738.90 88888.00 2013-12-31 13:54:44.375 365 12644.77 245.88 54738.90 88888.00 2013-12-31 13:54:44.500 365 12644.77 245.85 54738.88 88888.00 2013-12-31 13:54:44.625 365 12644.77 245.90 54738.88 88888.00 2013-12-31 13:54:44.750 365 12644.77 245.93 54738.90 88888.00 2013-12-31 13:54:44.875 365 12644.77 245.90 54738.90 88888.00 2013-12-31 13:54:45.000 365 12644.75 245.90 54738.90 88888.00 2013-12-31 13:54:45.125 365 12644.77 245.93 54738.90 88888.00 2013-12-31 13:54:45.250 365 12644.80 245.90 54738.88 88888.00 2013-12-31 13:54:45.375 365 12644.77 245.93 54738.85 88888.00 2013-12-31 13:54:45.500 365 12644.73 245.93 54738.90 88888.00 2013-12-31 13:54:45.625 365 12644.75 245.88 54738.90 88888.00 2013-12-31 13:54:45.750 365 12644.77 245.93 54738.90 88888.00 2013-12-31 13:54:45.875 365 12644.77 245.90 54738.90 88888.00 2013-12-31 13:54:46.000 365 12644.73 245.90 54738.90 88888.00 2013-12-31 13:54:46.125 365 12644.67 245.88 54738.90 88888.00 2013-12-31 13:54:46.250 365 12644.67 245.85 54738.90 88888.00 2013-12-31 13:54:46.375 365 12644.70 245.88 54738.93 88888.00 2013-12-31 13:54:46.500 365 12644.67 245.85 54738.90 88888.00 2013-12-31 13:54:46.625 365 12644.67 245.85 54738.88 88888.00 2013-12-31 13:54:46.750 365 12644.67 245.88 54738.90 88888.00 2013-12-31 13:54:46.875 365 12644.62 245.90 54738.93 88888.00 2013-12-31 13:54:47.000 365 12644.60 245.88 54738.93 88888.00 2013-12-31 13:54:47.125 365 12644.60 245.93 54738.95 88888.00 2013-12-31 13:54:47.250 365 12644.65 245.95 54738.95 88888.00 2013-12-31 13:54:47.375 365 12644.73 245.95 54738.95 88888.00 2013-12-31 13:54:47.500 365 12644.70 245.90 54738.93 88888.00 2013-12-31 13:54:47.625 365 12644.65 245.88 54738.93 88888.00 2013-12-31 13:54:47.750 365 12644.67 245.90 54738.88 88888.00 2013-12-31 13:54:47.875 365 12644.70 245.93 54738.85 88888.00 2013-12-31 13:54:48.000 365 12644.73 245.90 54738.85 88888.00 2013-12-31 13:54:48.125 365 12644.77 245.88 54738.90 88888.00 2013-12-31 13:54:48.250 365 12644.75 245.88 54738.90 88888.00 2013-12-31 13:54:48.375 365 12644.77 245.88 54738.90 88888.00 2013-12-31 13:54:48.500 365 12644.77 245.88 54738.88 88888.00 2013-12-31 13:54:48.625 365 12644.77 245.93 54738.88 88888.00 2013-12-31 13:54:48.750 365 12644.77 245.90 54738.90 88888.00 2013-12-31 13:54:48.875 365 12644.77 245.90 54738.88 88888.00 2013-12-31 13:54:49.000 365 12644.73 245.90 54738.88 88888.00 2013-12-31 13:54:49.125 365 12644.73 245.93 54738.93 88888.00 2013-12-31 13:54:49.250 365 12644.73 245.93 54738.95 88888.00 2013-12-31 13:54:49.375 365 12644.70 245.88 54738.90 88888.00 2013-12-31 13:54:49.500 365 12644.73 245.90 54738.90 88888.00 2013-12-31 13:54:49.625 365 12644.77 245.93 54738.88 88888.00 2013-12-31 13:54:49.750 365 12644.80 245.97 54738.90 88888.00 2013-12-31 13:54:49.875 365 12644.80 245.93 54738.90 88888.00 2013-12-31 13:54:50.000 365 12644.83 245.95 54738.88 88888.00 2013-12-31 13:54:50.125 365 12644.77 245.95 54738.90 88888.00 2013-12-31 13:54:50.250 365 12644.73 245.93 54738.90 88888.00 2013-12-31 13:54:50.375 365 12644.73 245.93 54738.88 88888.00 2013-12-31 13:54:50.500 365 12644.75 245.93 54738.90 88888.00 2013-12-31 13:54:50.625 365 12644.73 245.93 54738.88 88888.00 2013-12-31 13:54:50.750 365 12644.67 245.90 54738.85 88888.00 2013-12-31 13:54:50.875 365 12644.65 245.90 54738.90 88888.00 2013-12-31 13:54:51.000 365 12644.67 245.90 54738.88 88888.00 2013-12-31 13:54:51.125 365 12644.70 245.95 54738.90 88888.00 2013-12-31 13:54:51.250 365 12644.70 245.95 54738.88 88888.00 2013-12-31 13:54:51.375 365 12644.70 245.95 54738.88 88888.00 2013-12-31 13:54:51.500 365 12644.73 245.93 54738.88 88888.00 2013-12-31 13:54:51.625 365 12644.75 245.95 54738.90 88888.00 2013-12-31 13:54:51.750 365 12644.77 245.93 54738.90 88888.00 2013-12-31 13:54:51.875 365 12644.80 245.97 54738.90 88888.00 2013-12-31 13:54:52.000 365 12644.83 245.95 54738.93 88888.00 2013-12-31 13:54:52.125 365 12644.80 245.90 54738.90 88888.00 2013-12-31 13:54:52.250 365 12644.73 245.90 54738.88 88888.00 2013-12-31 13:54:52.375 365 12644.80 245.95 54738.93 88888.00 2013-12-31 13:54:52.500 365 12644.80 245.97 54738.93 88888.00 2013-12-31 13:54:52.625 365 12644.77 245.97 54738.93 88888.00 2013-12-31 13:54:52.750 365 12644.75 245.97 54738.90 88888.00 2013-12-31 13:54:52.875 365 12644.73 245.95 54738.85 88888.00 2013-12-31 13:54:53.000 365 12644.73 245.95 54738.85 88888.00 2013-12-31 13:54:53.125 365 12644.73 245.97 54738.88 88888.00 2013-12-31 13:54:53.250 365 12644.73 245.95 54738.88 88888.00 2013-12-31 13:54:53.375 365 12644.80 245.95 54738.90 88888.00 2013-12-31 13:54:53.500 365 12644.83 245.95 54738.90 88888.00 2013-12-31 13:54:53.625 365 12644.83 245.97 54738.88 88888.00 2013-12-31 13:54:53.750 365 12644.77 245.97 54738.85 88888.00 2013-12-31 13:54:53.875 365 12644.67 245.93 54738.85 88888.00 2013-12-31 13:54:54.000 365 12644.70 245.95 54738.82 88888.00 2013-12-31 13:54:54.125 365 12644.73 245.97 54738.85 88888.00 2013-12-31 13:54:54.250 365 12644.73 245.97 54738.85 88888.00 2013-12-31 13:54:54.375 365 12644.77 245.93 54738.88 88888.00 2013-12-31 13:54:54.500 365 12644.77 245.93 54738.88 88888.00 2013-12-31 13:54:54.625 365 12644.75 245.97 54738.88 88888.00 2013-12-31 13:54:54.750 365 12644.70 246.00 54738.85 88888.00 2013-12-31 13:54:54.875 365 12644.70 245.97 54738.88 88888.00 2013-12-31 13:54:55.000 365 12644.80 246.03 54738.88 88888.00 2013-12-31 13:54:55.125 365 12644.77 246.00 54738.85 88888.00 2013-12-31 13:54:55.250 365 12644.73 245.97 54738.82 88888.00 2013-12-31 13:54:55.375 365 12644.70 245.95 54738.85 88888.00 2013-12-31 13:54:55.500 365 12644.70 245.97 54738.85 88888.00 2013-12-31 13:54:55.625 365 12644.75 246.05 54738.85 88888.00 2013-12-31 13:54:55.750 365 12644.75 246.03 54738.85 88888.00 2013-12-31 13:54:55.875 365 12644.70 246.00 54738.85 88888.00 2013-12-31 13:54:56.000 365 12644.77 246.03 54738.85 88888.00 2013-12-31 13:54:56.125 365 12644.80 246.00 54738.85 88888.00 2013-12-31 13:54:56.250 365 12644.75 245.97 54738.82 88888.00 2013-12-31 13:54:56.375 365 12644.80 246.03 54738.88 88888.00 2013-12-31 13:54:56.500 365 12644.80 246.05 54738.88 88888.00 2013-12-31 13:54:56.625 365 12644.77 246.00 54738.88 88888.00 2013-12-31 13:54:56.750 365 12644.77 246.03 54738.88 88888.00 2013-12-31 13:54:56.875 365 12644.75 246.05 54738.90 88888.00 2013-12-31 13:54:57.000 365 12644.83 246.07 54738.90 88888.00 2013-12-31 13:54:57.125 365 12644.88 246.03 54738.90 88888.00 2013-12-31 13:54:57.250 365 12644.75 245.97 54738.85 88888.00 2013-12-31 13:54:57.375 365 12644.75 245.97 54738.85 88888.00 2013-12-31 13:54:57.500 365 12644.75 246.00 54738.82 88888.00 2013-12-31 13:54:57.625 365 12644.77 246.03 54738.88 88888.00 2013-12-31 13:54:57.750 365 12644.77 246.05 54738.88 88888.00 2013-12-31 13:54:57.875 365 12644.75 246.03 54738.85 88888.00 2013-12-31 13:54:58.000 365 12644.77 245.97 54738.82 88888.00 2013-12-31 13:54:58.125 365 12644.77 246.00 54738.82 88888.00 2013-12-31 13:54:58.250 365 12644.75 246.00 54738.82 88888.00 2013-12-31 13:54:58.375 365 12644.75 246.00 54738.82 88888.00 2013-12-31 13:54:58.500 365 12644.75 246.03 54738.82 88888.00 2013-12-31 13:54:58.625 365 12644.83 246.00 54738.85 88888.00 2013-12-31 13:54:58.750 365 12644.80 245.97 54738.85 88888.00 2013-12-31 13:54:58.875 365 12644.77 245.97 54738.85 88888.00 2013-12-31 13:54:59.000 365 12644.83 246.00 54738.82 88888.00 2013-12-31 13:54:59.125 365 12644.88 246.05 54738.88 88888.00 2013-12-31 13:54:59.250 365 12644.88 246.05 54738.88 88888.00 2013-12-31 13:54:59.375 365 12644.88 246.00 54738.82 88888.00 2013-12-31 13:54:59.500 365 12644.85 246.03 54738.85 88888.00 2013-12-31 13:54:59.625 365 12644.83 246.00 54738.85 88888.00 2013-12-31 13:54:59.750 365 12644.83 246.00 54738.82 88888.00 2013-12-31 13:54:59.875 365 12644.85 246.03 54738.82 88888.00 2013-12-31 13:55:00.000 365 12644.92 246.03 54738.82 88888.00 2013-12-31 13:55:00.125 365 12644.92 246.05 54738.80 88888.00 2013-12-31 13:55:00.250 365 12644.98 246.00 54738.82 88888.00 2013-12-31 13:55:00.375 365 12645.00 246.00 54738.82 88888.00 2013-12-31 13:55:00.500 365 12645.00 246.05 54738.80 88888.00 2013-12-31 13:55:00.625 365 12644.98 246.03 54738.82 88888.00 2013-12-31 13:55:00.750 365 12644.90 246.05 54738.85 88888.00 2013-12-31 13:55:00.875 365 12644.85 246.03 54738.88 88888.00 2013-12-31 13:55:01.000 365 12644.85 246.00 54738.85 88888.00 2013-12-31 13:55:01.125 365 12644.90 246.03 54738.82 88888.00 2013-12-31 13:55:01.250 365 12644.85 246.05 54738.85 88888.00 2013-12-31 13:55:01.375 365 12644.88 246.05 54738.82 88888.00 2013-12-31 13:55:01.500 365 12644.88 246.03 54738.82 88888.00 2013-12-31 13:55:01.625 365 12644.92 246.00 54738.88 88888.00 2013-12-31 13:55:01.750 365 12645.00 246.07 54738.85 88888.00 2013-12-31 13:55:01.875 365 12644.98 246.05 54738.85 88888.00 2013-12-31 13:55:02.000 365 12644.98 246.03 54738.85 88888.00 2013-12-31 13:55:02.125 365 12644.95 246.05 54738.85 88888.00 2013-12-31 13:55:02.250 365 12644.85 246.03 54738.82 88888.00 2013-12-31 13:55:02.375 365 12644.88 246.05 54738.82 88888.00 2013-12-31 13:55:02.500 365 12644.90 246.03 54738.82 88888.00 2013-12-31 13:55:02.625 365 12644.90 246.03 54738.85 88888.00 2013-12-31 13:55:02.750 365 12644.92 246.03 54738.85 88888.00 2013-12-31 13:55:02.875 365 12644.92 246.05 54738.82 88888.00 2013-12-31 13:55:03.000 365 12644.92 246.05 54738.82 88888.00 2013-12-31 13:55:03.125 365 12644.92 246.05 54738.85 88888.00 2013-12-31 13:55:03.250 365 12644.98 246.07 54738.88 88888.00 2013-12-31 13:55:03.375 365 12645.00 246.07 54738.88 88888.00 2013-12-31 13:55:03.500 365 12644.95 246.05 54738.85 88888.00 2013-12-31 13:55:03.625 365 12644.98 246.07 54738.85 88888.00 2013-12-31 13:55:03.750 365 12645.00 246.07 54738.85 88888.00 2013-12-31 13:55:03.875 365 12645.00 246.05 54738.82 88888.00 2013-12-31 13:55:04.000 365 12644.95 246.07 54738.80 88888.00 2013-12-31 13:55:04.125 365 12644.95 246.07 54738.80 88888.00 2013-12-31 13:55:04.250 365 12644.95 246.00 54738.78 88888.00 2013-12-31 13:55:04.375 365 12644.92 246.05 54738.82 88888.00 2013-12-31 13:55:04.500 365 12644.98 246.03 54738.80 88888.00 2013-12-31 13:55:04.625 365 12644.95 246.03 54738.80 88888.00 2013-12-31 13:55:04.750 365 12644.98 246.05 54738.80 88888.00 2013-12-31 13:55:04.875 365 12645.00 246.05 54738.80 88888.00 2013-12-31 13:55:05.000 365 12645.02 246.10 54738.80 88888.00 2013-12-31 13:55:05.125 365 12645.00 246.07 54738.80 88888.00 2013-12-31 13:55:05.250 365 12644.98 246.05 54738.80 88888.00 2013-12-31 13:55:05.375 365 12644.95 246.05 54738.78 88888.00 2013-12-31 13:55:05.500 365 12644.95 246.00 54738.82 88888.00 2013-12-31 13:55:05.625 365 12644.98 246.05 54738.80 88888.00 2013-12-31 13:55:05.750 365 12644.95 246.10 54738.82 88888.00 2013-12-31 13:55:05.875 365 12644.98 246.05 54738.82 88888.00 2013-12-31 13:55:06.000 365 12645.00 246.05 54738.80 88888.00 2013-12-31 13:55:06.125 365 12645.02 246.07 54738.82 88888.00 2013-12-31 13:55:06.250 365 12645.00 246.05 54738.82 88888.00 2013-12-31 13:55:06.375 365 12644.98 246.07 54738.82 88888.00 2013-12-31 13:55:06.500 365 12644.98 246.05 54738.80 88888.00 2013-12-31 13:55:06.625 365 12645.00 246.03 54738.78 88888.00 2013-12-31 13:55:06.750 365 12644.98 246.05 54738.80 88888.00 2013-12-31 13:55:06.875 365 12645.00 246.05 54738.82 88888.00 2013-12-31 13:55:07.000 365 12645.08 246.05 54738.80 88888.00 2013-12-31 13:55:07.125 365 12645.10 246.03 54738.80 88888.00 2013-12-31 13:55:07.250 365 12645.05 246.00 54738.80 88888.00 2013-12-31 13:55:07.375 365 12645.05 246.03 54738.82 88888.00 2013-12-31 13:55:07.500 365 12645.05 246.03 54738.82 88888.00 2013-12-31 13:55:07.625 365 12645.05 246.00 54738.80 88888.00 2013-12-31 13:55:07.750 365 12645.08 246.05 54738.82 88888.00 2013-12-31 13:55:07.875 365 12645.08 246.05 54738.82 88888.00 2013-12-31 13:55:08.000 365 12645.02 246.07 54738.80 88888.00 2013-12-31 13:55:08.125 365 12645.02 246.00 54738.78 88888.00 2013-12-31 13:55:08.250 365 12645.10 245.97 54738.80 88888.00 2013-12-31 13:55:08.375 365 12645.12 246.00 54738.80 88888.00 2013-12-31 13:55:08.500 365 12645.08 246.03 54738.82 88888.00 2013-12-31 13:55:08.625 365 12645.05 246.03 54738.82 88888.00 2013-12-31 13:55:08.750 365 12645.08 246.05 54738.80 88888.00 2013-12-31 13:55:08.875 365 12645.08 246.05 54738.80 88888.00 2013-12-31 13:55:09.000 365 12645.05 246.05 54738.80 88888.00 2013-12-31 13:55:09.125 365 12645.02 246.00 54738.82 88888.00 2013-12-31 13:55:09.250 365 12645.08 246.00 54738.82 88888.00 2013-12-31 13:55:09.375 365 12645.10 246.03 54738.82 88888.00 2013-12-31 13:55:09.500 365 12645.10 246.03 54738.82 88888.00 2013-12-31 13:55:09.625 365 12645.10 246.00 54738.78 88888.00 2013-12-31 13:55:09.750 365 12645.05 246.05 54738.78 88888.00 2013-12-31 13:55:09.875 365 12645.05 246.05 54738.78 88888.00 2013-12-31 13:55:10.000 365 12645.08 246.03 54738.78 88888.00 2013-12-31 13:55:10.125 365 12645.05 246.00 54738.82 88888.00 2013-12-31 13:55:10.250 365 12645.00 245.97 54738.80 88888.00 2013-12-31 13:55:10.375 365 12645.00 246.00 54738.78 88888.00 2013-12-31 13:55:10.500 365 12645.05 246.03 54738.82 88888.00 2013-12-31 13:55:10.625 365 12645.08 246.03 54738.80 88888.00 2013-12-31 13:55:10.750 365 12645.08 246.05 54738.80 88888.00 2013-12-31 13:55:10.875 365 12645.08 246.00 54738.80 88888.00 2013-12-31 13:55:11.000 365 12645.08 246.00 54738.82 88888.00 2013-12-31 13:55:11.125 365 12645.02 246.03 54738.85 88888.00 2013-12-31 13:55:11.250 365 12645.02 246.05 54738.88 88888.00 2013-12-31 13:55:11.375 365 12645.02 246.05 54738.85 88888.00 2013-12-31 13:55:11.500 365 12645.02 246.05 54738.85 88888.00 2013-12-31 13:55:11.625 365 12645.00 246.03 54738.82 88888.00 2013-12-31 13:55:11.750 365 12645.02 246.00 54738.82 88888.00 2013-12-31 13:55:11.875 365 12645.02 246.00 54738.82 88888.00 2013-12-31 13:55:12.000 365 12644.98 246.00 54738.82 88888.00 2013-12-31 13:55:12.125 365 12644.98 246.05 54738.82 88888.00 2013-12-31 13:55:12.250 365 12644.95 246.00 54738.82 88888.00 2013-12-31 13:55:12.375 365 12644.90 246.00 54738.82 88888.00 2013-12-31 13:55:12.500 365 12644.90 246.00 54738.80 88888.00 2013-12-31 13:55:12.625 365 12644.90 246.03 54738.82 88888.00 2013-12-31 13:55:12.750 365 12644.88 245.97 54738.82 88888.00 2013-12-31 13:55:12.875 365 12644.90 246.00 54738.82 88888.00 2013-12-31 13:55:13.000 365 12645.00 245.97 54738.80 88888.00 2013-12-31 13:55:13.125 365 12645.02 245.97 54738.80 88888.00 2013-12-31 13:55:13.250 365 12644.98 246.00 54738.85 88888.00 2013-12-31 13:55:13.375 365 12644.95 246.03 54738.82 88888.00 2013-12-31 13:55:13.500 365 12644.95 246.00 54738.85 88888.00 2013-12-31 13:55:13.625 365 12644.92 246.00 54738.82 88888.00 2013-12-31 13:55:13.750 365 12644.95 245.97 54738.82 88888.00 2013-12-31 13:55:13.875 365 12645.00 245.97 54738.80 88888.00 2013-12-31 13:55:14.000 365 12645.00 246.00 54738.82 88888.00 2013-12-31 13:55:14.125 365 12644.92 246.03 54738.85 88888.00 2013-12-31 13:55:14.250 365 12644.92 246.03 54738.80 88888.00 2013-12-31 13:55:14.375 365 12644.92 246.05 54738.82 88888.00 2013-12-31 13:55:14.500 365 12644.95 246.00 54738.82 88888.00 2013-12-31 13:55:14.625 365 12644.92 246.00 54738.80 88888.00 2013-12-31 13:55:14.750 365 12645.02 246.00 54738.82 88888.00 2013-12-31 13:55:14.875 365 12645.08 246.00 54738.85 88888.00 2013-12-31 13:55:15.000 365 12645.00 245.97 54738.82 88888.00 2013-12-31 13:55:15.125 365 12644.95 246.00 54738.85 88888.00 2013-12-31 13:55:15.250 365 12645.02 246.03 54738.88 88888.00 2013-12-31 13:55:15.375 365 12645.10 246.03 54738.88 88888.00 2013-12-31 13:55:15.500 365 12645.00 245.97 54738.88 88888.00 2013-12-31 13:55:15.625 365 12644.92 245.97 54738.85 88888.00 2013-12-31 13:55:15.750 365 12644.95 245.97 54738.88 88888.00 2013-12-31 13:55:15.875 365 12644.95 245.97 54738.85 88888.00 2013-12-31 13:55:16.000 365 12645.00 246.00 54738.88 88888.00 2013-12-31 13:55:16.125 365 12644.98 246.00 54738.82 88888.00 2013-12-31 13:55:16.250 365 12644.98 245.95 54738.88 88888.00 2013-12-31 13:55:16.375 365 12645.00 245.97 54738.85 88888.00 2013-12-31 13:55:16.500 365 12645.00 246.00 54738.90 88888.00 2013-12-31 13:55:16.625 365 12645.00 245.95 54738.85 88888.00 2013-12-31 13:55:16.750 365 12644.95 245.95 54738.85 88888.00 2013-12-31 13:55:16.875 365 12644.92 245.97 54738.88 88888.00 2013-12-31 13:55:17.000 365 12644.92 245.93 54738.85 88888.00 2013-12-31 13:55:17.125 365 12644.98 245.97 54738.85 88888.00 2013-12-31 13:55:17.250 365 12644.98 245.95 54738.85 88888.00 2013-12-31 13:55:17.375 365 12645.00 245.93 54738.88 88888.00 2013-12-31 13:55:17.500 365 12644.98 245.93 54738.88 88888.00 2013-12-31 13:55:17.625 365 12644.98 245.95 54738.90 88888.00 2013-12-31 13:55:17.750 365 12644.98 245.93 54738.85 88888.00 2013-12-31 13:55:17.875 365 12644.95 245.93 54738.85 88888.00 2013-12-31 13:55:18.000 365 12644.92 245.93 54738.85 88888.00 2013-12-31 13:55:18.125 365 12645.00 245.95 54738.88 88888.00 2013-12-31 13:55:18.250 365 12645.05 245.93 54738.90 88888.00 2013-12-31 13:55:18.375 365 12645.05 245.95 54738.90 88888.00 2013-12-31 13:55:18.500 365 12645.05 245.93 54738.88 88888.00 2013-12-31 13:55:18.625 365 12645.00 245.97 54738.93 88888.00 2013-12-31 13:55:18.750 365 12644.98 245.97 54738.93 88888.00 2013-12-31 13:55:18.875 365 12644.98 245.95 54738.90 88888.00 2013-12-31 13:55:19.000 365 12644.98 245.93 54738.90 88888.00 2013-12-31 13:55:19.125 365 12644.95 245.93 54738.90 88888.00 2013-12-31 13:55:19.250 365 12644.95 245.90 54738.90 88888.00 2013-12-31 13:55:19.375 365 12644.95 245.93 54738.90 88888.00 2013-12-31 13:55:19.500 365 12644.95 245.93 54738.88 88888.00 2013-12-31 13:55:19.625 365 12644.90 245.95 54738.88 88888.00 2013-12-31 13:55:19.750 365 12644.80 245.95 54738.93 88888.00 2013-12-31 13:55:19.875 365 12644.85 245.95 54738.90 88888.00 2013-12-31 13:55:20.000 365 12644.90 245.95 54738.88 88888.00 2013-12-31 13:55:20.125 365 12644.92 245.95 54738.93 88888.00 2013-12-31 13:55:20.250 365 12644.88 245.95 54738.93 88888.00 2013-12-31 13:55:20.375 365 12644.88 245.95 54738.93 88888.00 2013-12-31 13:55:20.500 365 12644.90 245.95 54738.93 88888.00 2013-12-31 13:55:20.625 365 12644.88 245.95 54738.93 88888.00 2013-12-31 13:55:20.750 365 12644.83 245.95 54738.88 88888.00 2013-12-31 13:55:20.875 365 12644.80 245.95 54738.88 88888.00 2013-12-31 13:55:21.000 365 12644.85 245.95 54738.88 88888.00 2013-12-31 13:55:21.125 365 12644.85 245.97 54738.90 88888.00 2013-12-31 13:55:21.250 365 12644.80 245.97 54738.93 88888.00 2013-12-31 13:55:21.375 365 12644.83 245.95 54738.90 88888.00 2013-12-31 13:55:21.500 365 12644.85 245.93 54738.88 88888.00 2013-12-31 13:55:21.625 365 12644.90 245.90 54738.90 88888.00 2013-12-31 13:55:21.750 365 12644.90 245.90 54738.90 88888.00 2013-12-31 13:55:21.875 365 12644.83 245.90 54738.90 88888.00 2013-12-31 13:55:22.000 365 12644.83 245.88 54738.88 88888.00 2013-12-31 13:55:22.125 365 12644.88 245.93 54738.88 88888.00 2013-12-31 13:55:22.250 365 12644.83 245.95 54738.93 88888.00 2013-12-31 13:55:22.375 365 12644.80 245.97 54738.93 88888.00 2013-12-31 13:55:22.500 365 12644.83 245.95 54738.93 88888.00 2013-12-31 13:55:22.625 365 12644.85 245.95 54738.90 88888.00 2013-12-31 13:55:22.750 365 12644.85 245.93 54738.88 88888.00 2013-12-31 13:55:22.875 365 12644.88 245.95 54738.93 88888.00 2013-12-31 13:55:23.000 365 12644.90 245.93 54738.93 88888.00 2013-12-31 13:55:23.125 365 12644.90 245.97 54738.90 88888.00 2013-12-31 13:55:23.250 365 12644.88 245.95 54738.93 88888.00 2013-12-31 13:55:23.375 365 12644.85 245.93 54738.93 88888.00 2013-12-31 13:55:23.500 365 12644.83 245.90 54738.90 88888.00 2013-12-31 13:55:23.625 365 12644.85 245.95 54738.90 88888.00 2013-12-31 13:55:23.750 365 12644.90 245.95 54738.90 88888.00 2013-12-31 13:55:23.875 365 12644.90 245.95 54738.93 88888.00 2013-12-31 13:55:24.000 365 12644.92 245.95 54738.93 88888.00 2013-12-31 13:55:24.125 365 12644.92 245.95 54738.93 88888.00 2013-12-31 13:55:24.250 365 12644.90 245.95 54738.93 88888.00 2013-12-31 13:55:24.375 365 12644.95 245.93 54738.90 88888.00 2013-12-31 13:55:24.500 365 12644.98 245.93 54738.93 88888.00 2013-12-31 13:55:24.625 365 12644.92 245.93 54738.93 88888.00 2013-12-31 13:55:24.750 365 12644.92 245.93 54738.90 88888.00 2013-12-31 13:55:24.875 365 12644.90 245.93 54738.93 88888.00 2013-12-31 13:55:25.000 365 12644.83 245.93 54738.90 88888.00 2013-12-31 13:55:25.125 365 12644.77 245.95 54738.93 88888.00 2013-12-31 13:55:25.250 365 12644.77 245.90 54738.93 88888.00 2013-12-31 13:55:25.375 365 12644.85 245.90 54738.90 88888.00 2013-12-31 13:55:25.500 365 12644.80 245.90 54738.95 88888.00 2013-12-31 13:55:25.625 365 12644.88 245.93 54738.93 88888.00 2013-12-31 13:55:25.750 365 12644.90 245.90 54738.90 88888.00 2013-12-31 13:55:25.875 365 12644.88 245.93 54738.90 88888.00 2013-12-31 13:55:26.000 365 12644.83 245.90 54738.88 88888.00 2013-12-31 13:55:26.125 365 12644.85 245.93 54738.88 88888.00 2013-12-31 13:55:26.250 365 12644.83 245.95 54738.90 88888.00 2013-12-31 13:55:26.375 365 12644.90 245.97 54738.93 88888.00 2013-12-31 13:55:26.500 365 12644.98 245.95 54738.90 88888.00 2013-12-31 13:55:26.625 365 12644.90 245.97 54738.90 88888.00 2013-12-31 13:55:26.750 365 12644.85 246.00 54738.90 88888.00 2013-12-31 13:55:26.875 365 12644.85 245.97 54738.93 88888.00 2013-12-31 13:55:27.000 365 12644.85 245.95 54738.90 88888.00 2013-12-31 13:55:27.125 365 12644.88 245.95 54738.93 88888.00 2013-12-31 13:55:27.250 365 12644.95 245.95 54738.95 88888.00 2013-12-31 13:55:27.375 365 12645.00 245.95 54738.95 88888.00 2013-12-31 13:55:27.500 365 12644.95 246.00 54738.93 88888.00 2013-12-31 13:55:27.625 365 12644.98 245.97 54738.88 88888.00 2013-12-31 13:55:27.750 365 12644.98 245.97 54738.90 88888.00 2013-12-31 13:55:27.875 365 12644.98 246.00 54738.88 88888.00 2013-12-31 13:55:28.000 365 12645.00 246.00 54738.85 88888.00 2013-12-31 13:55:28.125 365 12645.00 245.97 54738.90 88888.00 2013-12-31 13:55:28.250 365 12644.98 245.97 54738.90 88888.00 2013-12-31 13:55:28.375 365 12644.98 245.95 54738.88 88888.00 2013-12-31 13:55:28.500 365 12645.00 245.97 54738.90 88888.00 2013-12-31 13:55:28.625 365 12645.00 246.00 54738.90 88888.00 2013-12-31 13:55:28.750 365 12645.00 245.95 54738.90 88888.00 2013-12-31 13:55:28.875 365 12645.00 246.00 54738.93 88888.00 2013-12-31 13:55:29.000 365 12645.02 246.00 54738.88 88888.00 2013-12-31 13:55:29.125 365 12645.02 246.00 54738.93 88888.00 2013-12-31 13:55:29.250 365 12644.95 246.00 54738.93 88888.00 2013-12-31 13:55:29.375 365 12644.90 246.00 54738.93 88888.00 2013-12-31 13:55:29.500 365 12644.88 245.97 54738.90 88888.00 2013-12-31 13:55:29.625 365 12644.88 246.03 54738.90 88888.00 2013-12-31 13:55:29.750 365 12644.92 245.97 54738.90 88888.00 2013-12-31 13:55:29.875 365 12644.92 246.00 54738.88 88888.00 2013-12-31 13:55:30.000 365 12644.95 246.05 54738.88 88888.00 2013-12-31 13:55:30.125 365 12644.92 246.03 54738.88 88888.00 2013-12-31 13:55:30.250 365 12644.92 246.00 54738.88 88888.00 2013-12-31 13:55:30.375 365 12644.98 246.03 54738.88 88888.00 2013-12-31 13:55:30.500 365 12645.02 246.03 54738.88 88888.00 2013-12-31 13:55:30.625 365 12645.00 246.03 54738.88 88888.00 2013-12-31 13:55:30.750 365 12644.92 246.00 54738.90 88888.00 2013-12-31 13:55:30.875 365 12644.92 246.03 54738.88 88888.00 2013-12-31 13:55:31.000 365 12644.92 246.03 54738.85 88888.00 2013-12-31 13:55:31.125 365 12644.95 246.07 54738.90 88888.00 2013-12-31 13:55:31.250 365 12644.98 246.05 54738.90 88888.00 2013-12-31 13:55:31.375 365 12645.02 246.03 54738.88 88888.00 2013-12-31 13:55:31.500 365 12645.00 246.05 54738.88 88888.00 2013-12-31 13:55:31.625 365 12644.92 246.05 54738.90 88888.00 2013-12-31 13:55:31.750 365 12644.92 246.07 54738.85 88888.00 2013-12-31 13:55:31.875 365 12644.98 246.03 54738.90 88888.00 2013-12-31 13:55:32.000 365 12645.02 246.03 54738.85 88888.00 2013-12-31 13:55:32.125 365 12645.02 245.97 54738.82 88888.00 2013-12-31 13:55:32.250 365 12644.98 246.00 54738.88 88888.00 2013-12-31 13:55:32.375 365 12645.00 246.00 54738.85 88888.00 2013-12-31 13:55:32.500 365 12645.02 246.05 54738.85 88888.00 2013-12-31 13:55:32.625 365 12645.02 246.05 54738.90 88888.00 2013-12-31 13:55:32.750 365 12645.10 246.03 54738.90 88888.00 2013-12-31 13:55:32.875 365 12645.08 246.05 54738.88 88888.00 2013-12-31 13:55:33.000 365 12644.98 246.05 54738.82 88888.00 2013-12-31 13:55:33.125 365 12644.98 246.07 54738.85 88888.00 2013-12-31 13:55:33.250 365 12645.02 246.05 54738.90 88888.00 2013-12-31 13:55:33.375 365 12645.05 246.05 54738.90 88888.00 2013-12-31 13:55:33.500 365 12645.05 246.07 54738.88 88888.00 2013-12-31 13:55:33.625 365 12645.00 246.07 54738.88 88888.00 2013-12-31 13:55:33.750 365 12645.02 246.05 54738.88 88888.00 2013-12-31 13:55:33.875 365 12645.15 246.05 54738.82 88888.00 2013-12-31 13:55:34.000 365 12645.12 246.03 54738.82 88888.00 2013-12-31 13:55:34.125 365 12645.08 246.05 54738.85 88888.00 2013-12-31 13:55:34.250 365 12645.05 246.03 54738.82 88888.00 2013-12-31 13:55:34.375 365 12645.08 246.03 54738.85 88888.00 2013-12-31 13:55:34.500 365 12645.12 246.05 54738.88 88888.00 2013-12-31 13:55:34.625 365 12645.08 246.05 54738.88 88888.00 2013-12-31 13:55:34.750 365 12645.08 246.05 54738.90 88888.00 2013-12-31 13:55:34.875 365 12645.08 246.03 54738.88 88888.00 2013-12-31 13:55:35.000 365 12645.08 246.03 54738.88 88888.00 2013-12-31 13:55:35.125 365 12645.08 246.03 54738.85 88888.00 2013-12-31 13:55:35.250 365 12645.12 246.07 54738.88 88888.00 2013-12-31 13:55:35.375 365 12645.23 246.10 54738.93 88888.00 2013-12-31 13:55:35.500 365 12645.23 246.10 54738.90 88888.00 2013-12-31 13:55:35.625 365 12645.10 246.10 54738.82 88888.00 2013-12-31 13:55:35.750 365 12645.05 246.07 54738.82 88888.00 2013-12-31 13:55:35.875 365 12645.10 246.07 54738.88 88888.00 2013-12-31 13:55:36.000 365 12645.10 246.07 54738.88 88888.00 2013-12-31 13:55:36.125 365 12645.05 246.10 54738.90 88888.00 2013-12-31 13:55:36.250 365 12645.05 246.07 54738.85 88888.00 2013-12-31 13:55:36.375 365 12645.10 246.07 54738.85 88888.00 2013-12-31 13:55:36.500 365 12645.15 246.10 54738.88 88888.00 2013-12-31 13:55:36.625 365 12645.15 246.07 54738.88 88888.00 2013-12-31 13:55:36.750 365 12645.12 246.07 54738.85 88888.00 2013-12-31 13:55:36.875 365 12645.12 246.07 54738.88 88888.00 2013-12-31 13:55:37.000 365 12645.12 246.05 54738.85 88888.00 2013-12-31 13:55:37.125 365 12645.15 246.05 54738.85 88888.00 2013-12-31 13:55:37.250 365 12645.15 246.10 54738.90 88888.00 2013-12-31 13:55:37.375 365 12645.15 246.05 54738.88 88888.00 2013-12-31 13:55:37.500 365 12645.10 246.10 54738.88 88888.00 2013-12-31 13:55:37.625 365 12645.15 246.10 54738.93 88888.00 2013-12-31 13:55:37.750 365 12645.23 246.10 54738.93 88888.00 2013-12-31 13:55:37.875 365 12645.17 246.07 54738.90 88888.00 2013-12-31 13:55:38.000 365 12645.15 246.05 54738.88 88888.00 2013-12-31 13:55:38.125 365 12645.15 246.07 54738.88 88888.00 2013-12-31 13:55:38.250 365 12645.10 246.07 54738.82 88888.00 2013-12-31 13:55:38.375 365 12645.12 246.10 54738.88 88888.00 2013-12-31 13:55:38.500 365 12645.23 246.10 54738.88 88888.00 2013-12-31 13:55:38.625 365 12645.23 246.10 54738.88 88888.00 2013-12-31 13:55:38.750 365 12645.23 246.10 54738.88 88888.00 2013-12-31 13:55:38.875 365 12645.20 246.12 54738.85 88888.00 2013-12-31 13:55:39.000 365 12645.12 246.15 54738.88 88888.00 2013-12-31 13:55:39.125 365 12645.10 246.12 54738.88 88888.00 2013-12-31 13:55:39.250 365 12645.17 246.10 54738.85 88888.00 2013-12-31 13:55:39.375 365 12645.25 246.10 54738.88 88888.00 2013-12-31 13:55:39.500 365 12645.23 246.12 54738.85 88888.00 2013-12-31 13:55:39.625 365 12645.20 246.10 54738.85 88888.00 2013-12-31 13:55:39.750 365 12645.17 246.10 54738.85 88888.00 2013-12-31 13:55:39.875 365 12645.27 246.12 54738.85 88888.00 2013-12-31 13:55:40.000 365 12645.27 246.15 54738.82 88888.00 2013-12-31 13:55:40.125 365 12645.25 246.12 54738.85 88888.00 2013-12-31 13:55:40.250 365 12645.23 246.07 54738.85 88888.00 2013-12-31 13:55:40.375 365 12645.27 246.07 54738.85 88888.00 2013-12-31 13:55:40.500 365 12645.27 246.10 54738.88 88888.00 2013-12-31 13:55:40.625 365 12645.23 246.12 54738.90 88888.00 2013-12-31 13:55:40.750 365 12645.20 246.12 54738.88 88888.00 2013-12-31 13:55:40.875 365 12645.25 246.10 54738.85 88888.00 2013-12-31 13:55:41.000 365 12645.20 246.10 54738.82 88888.00 2013-12-31 13:55:41.125 365 12645.15 246.10 54738.88 88888.00 2013-12-31 13:55:41.250 365 12645.08 246.07 54738.85 88888.00 2013-12-31 13:55:41.375 365 12645.12 246.07 54738.80 88888.00 2013-12-31 13:55:41.500 365 12645.10 246.12 54738.82 88888.00 2013-12-31 13:55:41.625 365 12645.10 246.10 54738.88 88888.00 2013-12-31 13:55:41.750 365 12645.02 246.12 54738.85 88888.00 2013-12-31 13:55:41.875 365 12645.05 246.07 54738.85 88888.00 2013-12-31 13:55:42.000 365 12645.10 246.07 54738.85 88888.00 2013-12-31 13:55:42.125 365 12645.12 246.12 54738.90 88888.00 2013-12-31 13:55:42.250 365 12645.12 246.12 54738.90 88888.00 2013-12-31 13:55:42.375 365 12645.12 246.10 54738.90 88888.00 2013-12-31 13:55:42.500 365 12645.10 246.12 54738.88 88888.00 2013-12-31 13:55:42.625 365 12645.05 246.05 54738.88 88888.00 2013-12-31 13:55:42.750 365 12645.05 246.07 54738.85 88888.00 2013-12-31 13:55:42.875 365 12645.10 246.07 54738.85 88888.00 2013-12-31 13:55:43.000 365 12645.08 246.07 54738.88 88888.00 2013-12-31 13:55:43.125 365 12645.12 246.07 54738.90 88888.00 2013-12-31 13:55:43.250 365 12645.17 246.07 54738.90 88888.00 2013-12-31 13:55:43.375 365 12645.15 246.05 54738.88 88888.00 2013-12-31 13:55:43.500 365 12645.12 246.07 54738.88 88888.00 2013-12-31 13:55:43.625 365 12645.15 246.07 54738.88 88888.00 2013-12-31 13:55:43.750 365 12645.17 246.10 54738.90 88888.00 2013-12-31 13:55:43.875 365 12645.23 246.12 54738.88 88888.00 2013-12-31 13:55:44.000 365 12645.15 246.07 54738.88 88888.00 2013-12-31 13:55:44.125 365 12645.10 246.10 54738.88 88888.00 2013-12-31 13:55:44.250 365 12645.12 246.05 54738.85 88888.00 2013-12-31 13:55:44.375 365 12645.20 246.10 54738.85 88888.00 2013-12-31 13:55:44.500 365 12645.17 246.07 54738.85 88888.00 2013-12-31 13:55:44.625 365 12645.17 246.10 54738.85 88888.00 2013-12-31 13:55:44.750 365 12645.15 246.12 54738.88 88888.00 2013-12-31 13:55:44.875 365 12645.17 246.10 54738.85 88888.00 2013-12-31 13:55:45.000 365 12645.17 246.07 54738.85 88888.00 2013-12-31 13:55:45.125 365 12645.15 246.07 54738.85 88888.00 2013-12-31 13:55:45.250 365 12645.10 246.05 54738.82 88888.00 2013-12-31 13:55:45.375 365 12645.17 246.05 54738.82 88888.00 2013-12-31 13:55:45.500 365 12645.20 246.10 54738.85 88888.00 2013-12-31 13:55:45.625 365 12645.17 246.10 54738.85 88888.00 2013-12-31 13:55:45.750 365 12645.20 246.10 54738.88 88888.00 2013-12-31 13:55:45.875 365 12645.30 246.10 54738.90 88888.00 2013-12-31 13:55:46.000 365 12645.25 246.10 54738.88 88888.00 2013-12-31 13:55:46.125 365 12645.23 246.10 54738.90 88888.00 2013-12-31 13:55:46.250 365 12645.23 246.10 54738.88 88888.00 2013-12-31 13:55:46.375 365 12645.23 246.05 54738.88 88888.00 2013-12-31 13:55:46.500 365 12645.17 246.07 54738.88 88888.00 2013-12-31 13:55:46.625 365 12645.17 246.10 54738.88 88888.00 2013-12-31 13:55:46.750 365 12645.17 246.07 54738.88 88888.00 2013-12-31 13:55:46.875 365 12645.15 246.03 54738.85 88888.00 2013-12-31 13:55:47.000 365 12645.12 246.05 54738.85 88888.00 2013-12-31 13:55:47.125 365 12645.08 246.05 54738.85 88888.00 2013-12-31 13:55:47.250 365 12645.08 246.05 54738.85 88888.00 2013-12-31 13:55:47.375 365 12645.10 246.07 54738.85 88888.00 2013-12-31 13:55:47.500 365 12645.12 246.05 54738.88 88888.00 2013-12-31 13:55:47.625 365 12645.10 246.03 54738.88 88888.00 2013-12-31 13:55:47.750 365 12645.08 246.05 54738.88 88888.00 2013-12-31 13:55:47.875 365 12645.05 246.05 54738.90 88888.00 2013-12-31 13:55:48.000 365 12645.05 246.03 54738.88 88888.00 2013-12-31 13:55:48.125 365 12645.05 246.00 54738.90 88888.00 2013-12-31 13:55:48.250 365 12645.02 246.03 54738.85 88888.00 2013-12-31 13:55:48.375 365 12645.08 246.05 54738.90 88888.00 2013-12-31 13:55:48.500 365 12645.08 246.07 54738.88 88888.00 2013-12-31 13:55:48.625 365 12645.10 246.07 54738.88 88888.00 2013-12-31 13:55:48.750 365 12645.15 246.03 54738.90 88888.00 2013-12-31 13:55:48.875 365 12645.15 246.05 54738.90 88888.00 2013-12-31 13:55:49.000 365 12645.10 246.05 54738.88 88888.00 2013-12-31 13:55:49.125 365 12645.08 246.05 54738.88 88888.00 2013-12-31 13:55:49.250 365 12645.05 246.05 54738.88 88888.00 2013-12-31 13:55:49.375 365 12645.10 246.05 54738.88 88888.00 2013-12-31 13:55:49.500 365 12645.12 246.05 54738.88 88888.00 2013-12-31 13:55:49.625 365 12645.17 246.07 54738.88 88888.00 2013-12-31 13:55:49.750 365 12645.20 246.07 54738.90 88888.00 2013-12-31 13:55:49.875 365 12645.20 246.05 54738.90 88888.00 2013-12-31 13:55:50.000 365 12645.17 246.03 54738.88 88888.00 2013-12-31 13:55:50.125 365 12645.12 246.03 54738.88 88888.00 2013-12-31 13:55:50.250 365 12645.08 246.05 54738.90 88888.00 2013-12-31 13:55:50.375 365 12645.08 246.03 54738.90 88888.00 2013-12-31 13:55:50.500 365 12645.05 246.00 54738.88 88888.00 2013-12-31 13:55:50.625 365 12645.08 246.03 54738.88 88888.00 2013-12-31 13:55:50.750 365 12645.05 246.03 54738.90 88888.00 2013-12-31 13:55:50.875 365 12645.05 246.03 54738.88 88888.00 2013-12-31 13:55:51.000 365 12645.02 246.05 54738.88 88888.00 2013-12-31 13:55:51.125 365 12645.05 246.07 54738.85 88888.00 2013-12-31 13:55:51.250 365 12645.08 246.03 54738.88 88888.00 2013-12-31 13:55:51.375 365 12645.08 246.03 54738.90 88888.00 2013-12-31 13:55:51.500 365 12645.00 246.03 54738.93 88888.00 2013-12-31 13:55:51.625 365 12645.10 246.05 54738.95 88888.00 2013-12-31 13:55:51.750 365 12645.15 246.05 54738.93 88888.00 2013-12-31 13:55:51.875 365 12645.10 246.03 54738.90 88888.00 2013-12-31 13:55:52.000 365 12645.08 246.03 54738.90 88888.00 2013-12-31 13:55:52.125 365 12645.15 246.00 54738.90 88888.00 2013-12-31 13:55:52.250 365 12645.12 246.03 54738.93 88888.00 2013-12-31 13:55:52.375 365 12645.08 246.05 54738.93 88888.00 2013-12-31 13:55:52.500 365 12645.08 246.07 54738.95 88888.00 2013-12-31 13:55:52.625 365 12645.02 246.10 54738.95 88888.00 2013-12-31 13:55:52.750 365 12645.08 246.07 54738.95 88888.00 2013-12-31 13:55:52.875 365 12645.12 246.05 54738.93 88888.00 2013-12-31 13:55:53.000 365 12645.08 246.03 54738.95 88888.00 2013-12-31 13:55:53.125 365 12645.08 246.05 54738.97 88888.00 2013-12-31 13:55:53.250 365 12645.12 246.05 54738.95 88888.00 2013-12-31 13:55:53.375 365 12645.15 246.03 54738.93 88888.00 2013-12-31 13:55:53.500 365 12645.10 246.00 54738.93 88888.00 2013-12-31 13:55:53.625 365 12645.17 246.05 54738.95 88888.00 2013-12-31 13:55:53.750 365 12645.20 246.03 54738.97 88888.00 2013-12-31 13:55:53.875 365 12645.15 246.05 54739.00 88888.00 2013-12-31 13:55:54.000 365 12645.05 246.00 54738.97 88888.00 2013-12-31 13:55:54.125 365 12644.92 246.00 54738.97 88888.00 2013-12-31 13:55:54.250 365 12644.95 246.03 54738.95 88888.00 2013-12-31 13:55:54.375 365 12645.02 246.05 54738.93 88888.00 2013-12-31 13:55:54.500 365 12645.08 246.03 54738.97 88888.00 2013-12-31 13:55:54.625 365 12645.08 246.07 54738.97 88888.00 2013-12-31 13:55:54.750 365 12645.10 246.05 54739.00 88888.00 2013-12-31 13:55:54.875 365 12645.12 246.05 54738.97 88888.00 2013-12-31 13:55:55.000 365 12645.10 246.03 54738.97 88888.00 2013-12-31 13:55:55.125 365 12645.10 246.05 54738.95 88888.00 2013-12-31 13:55:55.250 365 12645.05 246.00 54738.97 88888.00 2013-12-31 13:55:55.375 365 12645.02 246.03 54738.93 88888.00 2013-12-31 13:55:55.500 365 12644.98 246.00 54738.97 88888.00 2013-12-31 13:55:55.625 365 12645.00 246.03 54738.95 88888.00 2013-12-31 13:55:55.750 365 12644.95 246.05 54738.95 88888.00 2013-12-31 13:55:55.875 365 12644.92 246.07 54738.97 88888.00 2013-12-31 13:55:56.000 365 12644.92 246.05 54738.95 88888.00 2013-12-31 13:55:56.125 365 12645.05 246.05 54738.95 88888.00 2013-12-31 13:55:56.250 365 12645.08 246.03 54739.00 88888.00 2013-12-31 13:55:56.375 365 12645.02 246.05 54739.00 88888.00 2013-12-31 13:55:56.500 365 12645.00 246.03 54739.00 88888.00 2013-12-31 13:55:56.625 365 12644.92 246.05 54739.00 88888.00 2013-12-31 13:55:56.750 365 12644.98 246.07 54739.03 88888.00 2013-12-31 13:55:56.875 365 12645.05 246.05 54739.03 88888.00 2013-12-31 13:55:57.000 365 12645.12 246.03 54739.00 88888.00 2013-12-31 13:55:57.125 365 12645.12 246.05 54738.97 88888.00 2013-12-31 13:55:57.250 365 12645.02 246.03 54739.00 88888.00 2013-12-31 13:55:57.375 365 12645.00 246.03 54739.03 88888.00 2013-12-31 13:55:57.500 365 12644.98 246.05 54739.03 88888.00 2013-12-31 13:55:57.625 365 12644.95 246.05 54739.05 88888.00 2013-12-31 13:55:57.750 365 12645.02 246.05 54739.03 88888.00 2013-12-31 13:55:57.875 365 12645.02 246.05 54738.97 88888.00 2013-12-31 13:55:58.000 365 12645.00 246.07 54738.95 88888.00 2013-12-31 13:55:58.125 365 12645.00 246.05 54738.97 88888.00 2013-12-31 13:55:58.250 365 12645.00 246.03 54738.97 88888.00 2013-12-31 13:55:58.375 365 12645.00 246.05 54739.00 88888.00 2013-12-31 13:55:58.500 365 12645.00 246.07 54739.03 88888.00 2013-12-31 13:55:58.625 365 12644.98 246.07 54739.03 88888.00 2013-12-31 13:55:58.750 365 12644.92 246.05 54739.03 88888.00 2013-12-31 13:55:58.875 365 12644.92 246.07 54738.97 88888.00 2013-12-31 13:55:59.000 365 12645.00 246.05 54738.97 88888.00 2013-12-31 13:55:59.125 365 12645.02 246.05 54739.03 88888.00 2013-12-31 13:55:59.250 365 12645.00 246.03 54739.00 88888.00 2013-12-31 13:55:59.375 365 12645.00 246.00 54738.97 88888.00 2013-12-31 13:55:59.500 365 12644.95 246.05 54739.03 88888.00 2013-12-31 13:55:59.625 365 12644.98 246.05 54739.03 88888.00 2013-12-31 13:55:59.750 365 12645.02 246.07 54739.00 88888.00 2013-12-31 13:55:59.875 365 12645.02 246.07 54738.95 88888.00 2013-12-31 13:56:00.000 365 12645.05 246.05 54738.95 88888.00 2013-12-31 13:56:00.125 365 12645.08 246.07 54739.00 88888.00 2013-12-31 13:56:00.250 365 12645.00 246.10 54739.03 88888.00 2013-12-31 13:56:00.375 365 12644.98 246.10 54739.03 88888.00 2013-12-31 13:56:00.500 365 12645.00 246.07 54739.00 88888.00 2013-12-31 13:56:00.625 365 12645.08 246.03 54739.00 88888.00 2013-12-31 13:56:00.750 365 12645.05 246.05 54738.97 88888.00 2013-12-31 13:56:00.875 365 12644.95 246.05 54739.00 88888.00 2013-12-31 13:56:01.000 365 12644.95 246.05 54739.00 88888.00 2013-12-31 13:56:01.125 365 12644.95 246.07 54739.05 88888.00 2013-12-31 13:56:01.250 365 12644.98 246.05 54739.03 88888.00 2013-12-31 13:56:01.375 365 12644.98 246.05 54739.00 88888.00 2013-12-31 13:56:01.500 365 12645.02 246.03 54738.97 88888.00 2013-12-31 13:56:01.625 365 12645.00 246.05 54738.97 88888.00 2013-12-31 13:56:01.750 365 12645.05 246.05 54738.97 88888.00 2013-12-31 13:56:01.875 365 12645.12 246.05 54738.97 88888.00 2013-12-31 13:56:02.000 365 12645.15 246.07 54738.93 88888.00 2013-12-31 13:56:02.125 365 12645.10 246.05 54738.95 88888.00 2013-12-31 13:56:02.250 365 12645.08 246.07 54739.00 88888.00 2013-12-31 13:56:02.375 365 12645.08 246.03 54739.00 88888.00 2013-12-31 13:56:02.500 365 12645.02 246.05 54738.97 88888.00 2013-12-31 13:56:02.625 365 12645.05 246.03 54738.97 88888.00 2013-12-31 13:56:02.750 365 12645.15 246.05 54738.97 88888.00 2013-12-31 13:56:02.875 365 12645.17 246.05 54739.00 88888.00 2013-12-31 13:56:03.000 365 12645.15 246.03 54738.97 88888.00 2013-12-31 13:56:03.125 365 12645.15 246.05 54738.95 88888.00 2013-12-31 13:56:03.250 365 12645.17 246.05 54738.95 88888.00 2013-12-31 13:56:03.375 365 12645.17 246.05 54738.95 88888.00 2013-12-31 13:56:03.500 365 12645.20 246.07 54738.95 88888.00 2013-12-31 13:56:03.625 365 12645.17 246.10 54738.95 88888.00 2013-12-31 13:56:03.750 365 12645.10 246.10 54738.97 88888.00 2013-12-31 13:56:03.875 365 12645.10 246.07 54738.95 88888.00 2013-12-31 13:56:04.000 365 12645.08 246.07 54738.97 88888.00 2013-12-31 13:56:04.125 365 12645.10 246.10 54739.00 88888.00 2013-12-31 13:56:04.250 365 12645.12 246.07 54738.97 88888.00 2013-12-31 13:56:04.375 365 12645.12 246.05 54738.95 88888.00 2013-12-31 13:56:04.500 365 12645.08 246.10 54738.95 88888.00 2013-12-31 13:56:04.625 365 12645.10 246.10 54738.93 88888.00 2013-12-31 13:56:04.750 365 12645.10 246.07 54738.93 88888.00 2013-12-31 13:56:04.875 365 12645.10 246.07 54738.90 88888.00 2013-12-31 13:56:05.000 365 12645.15 246.05 54738.90 88888.00 2013-12-31 13:56:05.125 365 12645.12 246.05 54738.97 88888.00 2013-12-31 13:56:05.250 365 12645.02 246.05 54738.97 88888.00 2013-12-31 13:56:05.375 365 12645.02 246.07 54739.00 88888.00 2013-12-31 13:56:05.500 365 12645.08 246.03 54738.97 88888.00 2013-12-31 13:56:05.625 365 12645.12 246.03 54738.95 88888.00 2013-12-31 13:56:05.750 365 12645.10 246.05 54738.95 88888.00 2013-12-31 13:56:05.875 365 12645.10 246.03 54738.95 88888.00 2013-12-31 13:56:06.000 365 12645.08 246.05 54738.93 88888.00 2013-12-31 13:56:06.125 365 12645.10 246.05 54738.97 88888.00 2013-12-31 13:56:06.250 365 12645.12 246.05 54738.97 88888.00 2013-12-31 13:56:06.375 365 12645.25 246.03 54738.95 88888.00 2013-12-31 13:56:06.500 365 12645.23 246.03 54738.97 88888.00 2013-12-31 13:56:06.625 365 12645.17 246.05 54738.97 88888.00 2013-12-31 13:56:06.750 365 12645.20 246.03 54738.95 88888.00 2013-12-31 13:56:06.875 365 12645.20 246.03 54738.93 88888.00 2013-12-31 13:56:07.000 365 12645.20 246.05 54738.93 88888.00 2013-12-31 13:56:07.125 365 12645.17 246.00 54738.93 88888.00 2013-12-31 13:56:07.250 365 12645.17 246.03 54738.95 88888.00 2013-12-31 13:56:07.375 365 12645.25 246.03 54738.97 88888.00 2013-12-31 13:56:07.500 365 12645.23 246.05 54738.95 88888.00 2013-12-31 13:56:07.625 365 12645.23 246.03 54738.95 88888.00 2013-12-31 13:56:07.750 365 12645.25 246.05 54738.95 88888.00 2013-12-31 13:56:07.875 365 12645.30 246.03 54738.95 88888.00 2013-12-31 13:56:08.000 365 12645.33 246.00 54738.95 88888.00 2013-12-31 13:56:08.125 365 12645.33 246.03 54738.97 88888.00 2013-12-31 13:56:08.250 365 12645.25 246.00 54738.93 88888.00 2013-12-31 13:56:08.375 365 12645.30 246.03 54738.90 88888.00 2013-12-31 13:56:08.500 365 12645.35 246.05 54738.90 88888.00 2013-12-31 13:56:08.625 365 12645.35 246.03 54738.88 88888.00 2013-12-31 13:56:08.750 365 12645.33 245.97 54738.90 88888.00 2013-12-31 13:56:08.875 365 12645.35 246.03 54738.93 88888.00 2013-12-31 13:56:09.000 365 12645.33 246.05 54738.90 88888.00 2013-12-31 13:56:09.125 365 12645.27 246.03 54738.90 88888.00 2013-12-31 13:56:09.250 365 12645.27 246.00 54738.88 88888.00 2013-12-31 13:56:09.375 365 12645.30 246.03 54738.88 88888.00 2013-12-31 13:56:09.500 365 12645.33 246.00 54738.90 88888.00 2013-12-31 13:56:09.625 365 12645.35 245.97 54738.88 88888.00 2013-12-31 13:56:09.750 365 12645.30 246.00 54738.88 88888.00 2013-12-31 13:56:09.875 365 12645.33 246.03 54738.88 88888.00 2013-12-31 13:56:10.000 365 12645.33 246.05 54738.85 88888.00 2013-12-31 13:56:10.125 365 12645.33 246.03 54738.88 88888.00 2013-12-31 13:56:10.250 365 12645.33 246.03 54738.90 88888.00 2013-12-31 13:56:10.375 365 12645.35 246.05 54738.88 88888.00 2013-12-31 13:56:10.500 365 12645.40 246.03 54738.88 88888.00 2013-12-31 13:56:10.625 365 12645.42 246.03 54738.90 88888.00 2013-12-31 13:56:10.750 365 12645.40 246.07 54738.93 88888.00 2013-12-31 13:56:10.875 365 12645.35 246.05 54738.93 88888.00 2013-12-31 13:56:11.000 365 12645.40 246.03 54738.90 88888.00 2013-12-31 13:56:11.125 365 12645.45 246.03 54738.90 88888.00 2013-12-31 13:56:11.250 365 12645.48 246.07 54738.93 88888.00 2013-12-31 13:56:11.375 365 12645.50 246.05 54738.90 88888.00 2013-12-31 13:56:11.500 365 12645.52 246.07 54738.93 88888.00 2013-12-31 13:56:11.625 365 12645.55 246.05 54738.90 88888.00 2013-12-31 13:56:11.750 365 12645.52 246.07 54738.88 88888.00 2013-12-31 13:56:11.875 365 12645.48 246.00 54738.88 88888.00 2013-12-31 13:56:12.000 365 12645.42 246.03 54738.85 88888.00 2013-12-31 13:56:12.125 365 12645.42 246.03 54738.85 88888.00 2013-12-31 13:56:12.250 365 12645.48 246.00 54738.82 88888.00 2013-12-31 13:56:12.375 365 12645.52 246.05 54738.88 88888.00 2013-12-31 13:56:12.500 365 12645.48 246.07 54738.88 88888.00 2013-12-31 13:56:12.625 365 12645.50 246.03 54738.88 88888.00 2013-12-31 13:56:12.750 365 12645.52 246.03 54738.85 88888.00 2013-12-31 13:56:12.875 365 12645.48 246.05 54738.85 88888.00 2013-12-31 13:56:13.000 365 12645.48 246.00 54738.82 88888.00 2013-12-31 13:56:13.125 365 12645.50 246.00 54738.85 88888.00 2013-12-31 13:56:13.250 365 12645.48 246.05 54738.85 88888.00 2013-12-31 13:56:13.375 365 12645.52 246.05 54738.85 88888.00 2013-12-31 13:56:13.500 365 12645.50 246.05 54738.82 88888.00 2013-12-31 13:56:13.625 365 12645.45 246.03 54738.88 88888.00 2013-12-31 13:56:13.750 365 12645.50 246.03 54738.82 88888.00 2013-12-31 13:56:13.875 365 12645.55 246.07 54738.82 88888.00 2013-12-31 13:56:14.000 365 12645.50 246.00 54738.80 88888.00 2013-12-31 13:56:14.125 365 12645.48 245.97 54738.82 88888.00 2013-12-31 13:56:14.250 365 12645.40 246.00 54738.82 88888.00 2013-12-31 13:56:14.375 365 12645.40 246.03 54738.82 88888.00 2013-12-31 13:56:14.500 365 12645.48 246.03 54738.82 88888.00 2013-12-31 13:56:14.625 365 12645.50 246.05 54738.85 88888.00 2013-12-31 13:56:14.750 365 12645.48 246.03 54738.85 88888.00 2013-12-31 13:56:14.875 365 12645.45 246.00 54738.82 88888.00 2013-12-31 13:56:15.000 365 12645.42 246.00 54738.82 88888.00 2013-12-31 13:56:15.125 365 12645.45 246.00 54738.85 88888.00 2013-12-31 13:56:15.250 365 12645.45 246.00 54738.85 88888.00 2013-12-31 13:56:15.375 365 12645.48 246.03 54738.82 88888.00 2013-12-31 13:56:15.500 365 12645.42 246.03 54738.80 88888.00 2013-12-31 13:56:15.625 365 12645.42 246.03 54738.82 88888.00 2013-12-31 13:56:15.750 365 12645.48 246.03 54738.80 88888.00 2013-12-31 13:56:15.875 365 12645.50 245.97 54738.80 88888.00 2013-12-31 13:56:16.000 365 12645.50 245.97 54738.75 88888.00 2013-12-31 13:56:16.125 365 12645.50 246.03 54738.82 88888.00 2013-12-31 13:56:16.250 365 12645.48 246.03 54738.85 88888.00 2013-12-31 13:56:16.375 365 12645.48 246.03 54738.88 88888.00 2013-12-31 13:56:16.500 365 12645.52 246.03 54738.82 88888.00 2013-12-31 13:56:16.625 365 12645.58 246.00 54738.82 88888.00 2013-12-31 13:56:16.750 365 12645.55 246.03 54738.80 88888.00 2013-12-31 13:56:16.875 365 12645.50 246.00 54738.78 88888.00 2013-12-31 13:56:17.000 365 12645.50 246.00 54738.80 88888.00 2013-12-31 13:56:17.125 365 12645.52 246.03 54738.82 88888.00 2013-12-31 13:56:17.250 365 12645.45 246.03 54738.82 88888.00 2013-12-31 13:56:17.375 365 12645.42 246.03 54738.80 88888.00 2013-12-31 13:56:17.500 365 12645.45 246.05 54738.82 88888.00 2013-12-31 13:56:17.625 365 12645.50 246.03 54738.80 88888.00 2013-12-31 13:56:17.750 365 12645.50 246.00 54738.78 88888.00 2013-12-31 13:56:17.875 365 12645.45 246.00 54738.78 88888.00 2013-12-31 13:56:18.000 365 12645.45 246.03 54738.80 88888.00 2013-12-31 13:56:18.125 365 12645.48 246.03 54738.80 88888.00 2013-12-31 13:56:18.250 365 12645.52 246.00 54738.80 88888.00 2013-12-31 13:56:18.375 365 12645.48 246.00 54738.82 88888.00 2013-12-31 13:56:18.500 365 12645.45 246.03 54738.85 88888.00 2013-12-31 13:56:18.625 365 12645.45 246.00 54738.85 88888.00 2013-12-31 13:56:18.750 365 12645.48 246.00 54738.85 88888.00 2013-12-31 13:56:18.875 365 12645.48 246.00 54738.82 88888.00 2013-12-31 13:56:19.000 365 12645.50 246.00 54738.82 88888.00 2013-12-31 13:56:19.125 365 12645.42 246.03 54738.82 88888.00 2013-12-31 13:56:19.250 365 12645.40 246.00 54738.85 88888.00 2013-12-31 13:56:19.375 365 12645.42 246.00 54738.82 88888.00 2013-12-31 13:56:19.500 365 12645.48 246.00 54738.82 88888.00 2013-12-31 13:56:19.625 365 12645.50 246.03 54738.85 88888.00 2013-12-31 13:56:19.750 365 12645.55 246.07 54738.82 88888.00 2013-12-31 13:56:19.875 365 12645.48 246.07 54738.80 88888.00 2013-12-31 13:56:20.000 365 12645.42 246.07 54738.78 88888.00 2013-12-31 13:56:20.125 365 12645.38 246.05 54738.80 88888.00 2013-12-31 13:56:20.250 365 12645.35 246.03 54738.82 88888.00 2013-12-31 13:56:20.375 365 12645.42 246.03 54738.85 88888.00 2013-12-31 13:56:20.500 365 12645.45 246.03 54738.82 88888.00 2013-12-31 13:56:20.625 365 12645.42 246.03 54738.88 88888.00 2013-12-31 13:56:20.750 365 12645.42 246.00 54738.88 88888.00 2013-12-31 13:56:20.875 365 12645.45 246.00 54738.88 88888.00 2013-12-31 13:56:21.000 365 12645.48 246.00 54738.85 88888.00 2013-12-31 13:56:21.125 365 12645.45 246.00 54738.85 88888.00 2013-12-31 13:56:21.250 365 12645.42 246.05 54738.85 88888.00 2013-12-31 13:56:21.375 365 12645.45 246.03 54738.90 88888.00 2013-12-31 13:56:21.500 365 12645.38 246.03 54738.90 88888.00 2013-12-31 13:56:21.625 365 12645.33 246.03 54738.88 88888.00 2013-12-31 13:56:21.750 365 12645.35 246.03 54738.88 88888.00 2013-12-31 13:56:21.875 365 12645.40 246.05 54738.88 88888.00 2013-12-31 13:56:22.000 365 12645.42 246.07 54738.82 88888.00 2013-12-31 13:56:22.125 365 12645.38 246.07 54738.82 88888.00 2013-12-31 13:56:22.250 365 12645.35 246.05 54738.82 88888.00 2013-12-31 13:56:22.375 365 12645.40 246.03 54738.82 88888.00 2013-12-31 13:56:22.500 365 12645.45 246.05 54738.85 88888.00 2013-12-31 13:56:22.625 365 12645.45 246.03 54738.82 88888.00 2013-12-31 13:56:22.750 365 12645.40 246.05 54738.88 88888.00 2013-12-31 13:56:22.875 365 12645.38 246.05 54738.85 88888.00 2013-12-31 13:56:23.000 365 12645.40 246.03 54738.85 88888.00 2013-12-31 13:56:23.125 365 12645.40 246.03 54738.88 88888.00 2013-12-31 13:56:23.250 365 12645.27 246.03 54738.88 88888.00 2013-12-31 13:56:23.375 365 12645.30 246.05 54738.88 88888.00 2013-12-31 13:56:23.500 365 12645.33 246.03 54738.88 88888.00 2013-12-31 13:56:23.625 365 12645.33 246.03 54738.85 88888.00 2013-12-31 13:56:23.750 365 12645.35 246.03 54738.88 88888.00 2013-12-31 13:56:23.875 365 12645.35 246.03 54738.85 88888.00 2013-12-31 13:56:24.000 365 12645.30 246.05 54738.85 88888.00 2013-12-31 13:56:24.125 365 12645.35 246.03 54738.90 88888.00 2013-12-31 13:56:24.250 365 12645.33 246.05 54738.88 88888.00 2013-12-31 13:56:24.375 365 12645.30 246.03 54738.90 88888.00 2013-12-31 13:56:24.500 365 12645.23 246.05 54738.90 88888.00 2013-12-31 13:56:24.625 365 12645.25 246.05 54738.88 88888.00 2013-12-31 13:56:24.750 365 12645.25 246.03 54738.88 88888.00 2013-12-31 13:56:24.875 365 12645.30 246.03 54738.90 88888.00 2013-12-31 13:56:25.000 365 12645.35 246.05 54738.93 88888.00 2013-12-31 13:56:25.125 365 12645.30 246.05 54738.93 88888.00 2013-12-31 13:56:25.250 365 12645.35 246.03 54738.93 88888.00 2013-12-31 13:56:25.375 365 12645.40 246.03 54738.93 88888.00 2013-12-31 13:56:25.500 365 12645.40 246.03 54738.93 88888.00 2013-12-31 13:56:25.625 365 12645.33 246.03 54738.93 88888.00 2013-12-31 13:56:25.750 365 12645.23 246.03 54738.93 88888.00 2013-12-31 13:56:25.875 365 12645.23 246.05 54738.95 88888.00 2013-12-31 13:56:26.000 365 12645.25 246.03 54738.93 88888.00 2013-12-31 13:56:26.125 365 12645.25 246.05 54738.95 88888.00 2013-12-31 13:56:26.250 365 12645.25 246.05 54738.95 88888.00 2013-12-31 13:56:26.375 365 12645.23 246.07 54738.95 88888.00 2013-12-31 13:56:26.500 365 12645.20 246.03 54738.93 88888.00 2013-12-31 13:56:26.625 365 12645.25 246.05 54738.93 88888.00 2013-12-31 13:56:26.750 365 12645.15 246.05 54738.93 88888.00 2013-12-31 13:56:26.875 365 12645.10 246.03 54738.93 88888.00 2013-12-31 13:56:27.000 365 12645.02 246.00 54738.95 88888.00 2013-12-31 13:56:27.125 365 12645.00 246.05 54738.93 88888.00 2013-12-31 13:56:27.250 365 12645.00 246.03 54738.95 88888.00 2013-12-31 13:56:27.375 365 12645.10 246.05 54738.95 88888.00 2013-12-31 13:56:27.500 365 12645.05 246.03 54738.90 88888.00 2013-12-31 13:56:27.625 365 12645.02 246.00 54738.93 88888.00 2013-12-31 13:56:27.750 365 12645.08 246.00 54738.90 88888.00 2013-12-31 13:56:27.875 365 12645.10 246.03 54738.90 88888.00 2013-12-31 13:56:28.000 365 12645.05 246.03 54738.93 88888.00 2013-12-31 13:56:28.125 365 12645.05 246.00 54738.93 88888.00 2013-12-31 13:56:28.250 365 12645.08 245.97 54738.95 88888.00 2013-12-31 13:56:28.375 365 12645.10 246.00 54738.95 88888.00 2013-12-31 13:56:28.500 365 12645.12 246.03 54738.95 88888.00 2013-12-31 13:56:28.625 365 12645.15 246.05 54738.97 88888.00 2013-12-31 13:56:28.750 365 12645.10 246.03 54738.97 88888.00 2013-12-31 13:56:28.875 365 12645.08 246.00 54738.95 88888.00 2013-12-31 13:56:29.000 365 12645.10 246.03 54738.95 88888.00 2013-12-31 13:56:29.125 365 12645.08 246.00 54738.93 88888.00 2013-12-31 13:56:29.250 365 12645.08 246.00 54738.90 88888.00 2013-12-31 13:56:29.375 365 12645.12 246.03 54738.90 88888.00 2013-12-31 13:56:29.500 365 12645.12 246.03 54738.93 88888.00 2013-12-31 13:56:29.625 365 12645.12 246.03 54738.93 88888.00 2013-12-31 13:56:29.750 365 12645.12 246.00 54738.95 88888.00 2013-12-31 13:56:29.875 365 12645.17 246.00 54738.97 88888.00 2013-12-31 13:56:30.000 365 12645.17 246.03 54738.97 88888.00 2013-12-31 13:56:30.125 365 12645.12 246.03 54738.95 88888.00 2013-12-31 13:56:30.250 365 12645.10 245.97 54738.97 88888.00 2013-12-31 13:56:30.375 365 12645.15 246.00 54738.93 88888.00 2013-12-31 13:56:30.500 365 12645.17 246.00 54738.95 88888.00 2013-12-31 13:56:30.625 365 12645.17 246.03 54738.97 88888.00 2013-12-31 13:56:30.750 365 12645.15 246.03 54739.00 88888.00 2013-12-31 13:56:30.875 365 12645.17 246.05 54738.97 88888.00 2013-12-31 13:56:31.000 365 12645.23 246.03 54738.95 88888.00 2013-12-31 13:56:31.125 365 12645.25 246.05 54738.95 88888.00 2013-12-31 13:56:31.250 365 12645.27 246.05 54738.97 88888.00 2013-12-31 13:56:31.375 365 12645.25 246.03 54738.97 88888.00 2013-12-31 13:56:31.500 365 12645.20 246.03 54738.97 88888.00 2013-12-31 13:56:31.625 365 12645.23 246.00 54738.97 88888.00 2013-12-31 13:56:31.750 365 12645.25 246.03 54738.97 88888.00 2013-12-31 13:56:31.875 365 12645.23 246.03 54738.97 88888.00 2013-12-31 13:56:32.000 365 12645.12 246.03 54738.97 88888.00 2013-12-31 13:56:32.125 365 12645.10 246.03 54739.00 88888.00 2013-12-31 13:56:32.250 365 12645.12 246.05 54738.97 88888.00 2013-12-31 13:56:32.375 365 12645.23 246.07 54738.97 88888.00 2013-12-31 13:56:32.500 365 12645.25 246.07 54739.03 88888.00 2013-12-31 13:56:32.625 365 12645.23 246.05 54739.00 88888.00 2013-12-31 13:56:32.750 365 12645.17 246.00 54738.97 88888.00 2013-12-31 13:56:32.875 365 12645.12 246.03 54738.97 88888.00 2013-12-31 13:56:33.000 365 12645.12 246.05 54739.00 88888.00 2013-12-31 13:56:33.125 365 12645.17 246.03 54738.97 88888.00 2013-12-31 13:56:33.250 365 12645.23 246.03 54738.97 88888.00 2013-12-31 13:56:33.375 365 12645.23 246.03 54738.97 88888.00 2013-12-31 13:56:33.500 365 12645.23 246.03 54739.03 88888.00 2013-12-31 13:56:33.625 365 12645.17 246.03 54739.03 88888.00 2013-12-31 13:56:33.750 365 12645.12 245.97 54739.00 88888.00 2013-12-31 13:56:33.875 365 12645.20 245.97 54739.00 88888.00 2013-12-31 13:56:34.000 365 12645.23 246.00 54738.95 88888.00 2013-12-31 13:56:34.125 365 12645.20 246.03 54738.97 88888.00 2013-12-31 13:56:34.250 365 12645.12 246.00 54739.00 88888.00 2013-12-31 13:56:34.375 365 12645.17 246.03 54739.00 88888.00 2013-12-31 13:56:34.500 365 12645.20 246.03 54739.00 88888.00 2013-12-31 13:56:34.625 365 12645.20 246.03 54738.97 88888.00 2013-12-31 13:56:34.750 365 12645.20 246.05 54738.97 88888.00 2013-12-31 13:56:34.875 365 12645.17 246.07 54739.00 88888.00 2013-12-31 13:56:35.000 365 12645.10 246.07 54738.97 88888.00 2013-12-31 13:56:35.125 365 12645.08 246.05 54739.00 88888.00 2013-12-31 13:56:35.250 365 12645.15 246.05 54739.00 88888.00 2013-12-31 13:56:35.375 365 12645.20 246.03 54739.00 88888.00 2013-12-31 13:56:35.500 365 12645.23 246.05 54738.97 88888.00 2013-12-31 13:56:35.625 365 12645.23 246.05 54738.97 88888.00 2013-12-31 13:56:35.750 365 12645.25 246.07 54738.97 88888.00 2013-12-31 13:56:35.875 365 12645.25 246.05 54739.00 88888.00 2013-12-31 13:56:36.000 365 12645.23 246.07 54739.03 88888.00 2013-12-31 13:56:36.125 365 12645.23 246.07 54739.00 88888.00 2013-12-31 13:56:36.250 365 12645.25 246.05 54738.97 88888.00 2013-12-31 13:56:36.375 365 12645.27 246.05 54739.00 88888.00 2013-12-31 13:56:36.500 365 12645.33 246.00 54738.97 88888.00 2013-12-31 13:56:36.625 365 12645.33 246.00 54738.97 88888.00 2013-12-31 13:56:36.750 365 12645.33 246.03 54739.00 88888.00 2013-12-31 13:56:36.875 365 12645.30 246.00 54738.97 88888.00 2013-12-31 13:56:37.000 365 12645.23 246.00 54738.97 88888.00 2013-12-31 13:56:37.125 365 12645.20 246.00 54738.97 88888.00 2013-12-31 13:56:37.250 365 12645.25 245.97 54738.97 88888.00 2013-12-31 13:56:37.375 365 12645.27 245.97 54738.97 88888.00 2013-12-31 13:56:37.500 365 12645.30 245.97 54738.95 88888.00 2013-12-31 13:56:37.625 365 12645.27 245.97 54738.97 88888.00 2013-12-31 13:56:37.750 365 12645.27 246.00 54739.00 88888.00 2013-12-31 13:56:37.875 365 12645.25 246.03 54739.03 88888.00 2013-12-31 13:56:38.000 365 12645.23 246.00 54739.03 88888.00 2013-12-31 13:56:38.125 365 12645.23 246.03 54739.03 88888.00 2013-12-31 13:56:38.250 365 12645.20 246.00 54738.97 88888.00 2013-12-31 13:56:38.375 365 12645.20 246.00 54738.97 88888.00 2013-12-31 13:56:38.500 365 12645.17 246.00 54738.97 88888.00 2013-12-31 13:56:38.625 365 12645.20 246.00 54739.00 88888.00 2013-12-31 13:56:38.750 365 12645.23 246.03 54739.00 88888.00 2013-12-31 13:56:38.875 365 12645.17 246.00 54739.00 88888.00 2013-12-31 13:56:39.000 365 12645.17 245.97 54738.97 88888.00 2013-12-31 13:56:39.125 365 12645.23 245.95 54738.97 88888.00 2013-12-31 13:56:39.250 365 12645.25 245.97 54738.95 88888.00 2013-12-31 13:56:39.375 365 12645.23 245.97 54738.95 88888.00 2013-12-31 13:56:39.500 365 12645.20 245.95 54738.97 88888.00 2013-12-31 13:56:39.625 365 12645.23 246.00 54738.97 88888.00 2013-12-31 13:56:39.750 365 12645.23 246.00 54738.97 88888.00 2013-12-31 13:56:39.875 365 12645.20 245.97 54738.95 88888.00 2013-12-31 13:56:40.000 365 12645.20 245.97 54738.93 88888.00 2013-12-31 13:56:40.125 365 12645.20 245.97 54738.95 88888.00 2013-12-31 13:56:40.250 365 12645.17 245.95 54738.95 88888.00 2013-12-31 13:56:40.375 365 12645.17 245.95 54738.95 88888.00 2013-12-31 13:56:40.500 365 12645.20 245.95 54738.97 88888.00 2013-12-31 13:56:40.625 365 12645.23 246.00 54738.97 88888.00 2013-12-31 13:56:40.750 365 12645.30 245.95 54738.95 88888.00 2013-12-31 13:56:40.875 365 12645.33 245.95 54738.97 88888.00 2013-12-31 13:56:41.000 365 12645.30 245.95 54738.97 88888.00 2013-12-31 13:56:41.125 365 12645.25 245.95 54738.97 88888.00 2013-12-31 13:56:41.250 365 12645.27 245.95 54738.97 88888.00 2013-12-31 13:56:41.375 365 12645.30 245.95 54738.97 88888.00 2013-12-31 13:56:41.500 365 12645.33 245.97 54738.97 88888.00 2013-12-31 13:56:41.625 365 12645.30 245.97 54738.97 88888.00 2013-12-31 13:56:41.750 365 12645.35 246.03 54739.00 88888.00 2013-12-31 13:56:41.875 365 12645.35 246.00 54739.00 88888.00 2013-12-31 13:56:42.000 365 12645.33 246.00 54738.97 88888.00 2013-12-31 13:56:42.125 365 12645.33 246.00 54739.00 88888.00 2013-12-31 13:56:42.250 365 12645.25 245.93 54738.97 88888.00 2013-12-31 13:56:42.375 365 12645.27 245.93 54739.00 88888.00 2013-12-31 13:56:42.500 365 12645.27 245.97 54739.00 88888.00 2013-12-31 13:56:42.625 365 12645.27 245.97 54738.97 88888.00 2013-12-31 13:56:42.750 365 12645.27 245.97 54738.97 88888.00 2013-12-31 13:56:42.875 365 12645.27 245.95 54738.97 88888.00 2013-12-31 13:56:43.000 365 12645.30 245.97 54738.97 88888.00 2013-12-31 13:56:43.125 365 12645.35 246.03 54738.95 88888.00 2013-12-31 13:56:43.250 365 12645.33 245.97 54738.95 88888.00 2013-12-31 13:56:43.375 365 12645.30 245.95 54738.93 88888.00 2013-12-31 13:56:43.500 365 12645.27 245.97 54738.97 88888.00 2013-12-31 13:56:43.625 365 12645.25 245.97 54739.00 88888.00 2013-12-31 13:56:43.750 365 12645.25 245.95 54738.95 88888.00 2013-12-31 13:56:43.875 365 12645.25 245.97 54738.97 88888.00 2013-12-31 13:56:44.000 365 12645.25 245.95 54738.97 88888.00 2013-12-31 13:56:44.125 365 12645.27 245.95 54738.95 88888.00 2013-12-31 13:56:44.250 365 12645.30 245.97 54739.00 88888.00 2013-12-31 13:56:44.375 365 12645.35 246.00 54738.97 88888.00 2013-12-31 13:56:44.500 365 12645.42 246.00 54738.97 88888.00 2013-12-31 13:56:44.625 365 12645.42 246.00 54738.97 88888.00 2013-12-31 13:56:44.750 365 12645.38 246.00 54738.97 88888.00 2013-12-31 13:56:44.875 365 12645.30 245.95 54738.97 88888.00 2013-12-31 13:56:45.000 365 12645.35 245.97 54738.97 88888.00 2013-12-31 13:56:45.125 365 12645.35 245.97 54739.00 88888.00 2013-12-31 13:56:45.250 365 12645.30 245.97 54738.95 88888.00 2013-12-31 13:56:45.375 365 12645.33 246.00 54738.97 88888.00 2013-12-31 13:56:45.500 365 12645.35 246.00 54738.97 88888.00 2013-12-31 13:56:45.625 365 12645.38 245.97 54739.00 88888.00 2013-12-31 13:56:45.750 365 12645.38 245.97 54739.00 88888.00 2013-12-31 13:56:45.875 365 12645.35 245.95 54738.97 88888.00 2013-12-31 13:56:46.000 365 12645.38 246.00 54738.95 88888.00 2013-12-31 13:56:46.125 365 12645.40 245.95 54738.97 88888.00 2013-12-31 13:56:46.250 365 12645.42 245.95 54738.97 88888.00 2013-12-31 13:56:46.375 365 12645.40 245.93 54738.97 88888.00 2013-12-31 13:56:46.500 365 12645.42 245.93 54738.97 88888.00 2013-12-31 13:56:46.625 365 12645.42 245.95 54739.00 88888.00 2013-12-31 13:56:46.750 365 12645.50 245.97 54739.00 88888.00 2013-12-31 13:56:46.875 365 12645.50 245.97 54739.00 88888.00 2013-12-31 13:56:47.000 365 12645.48 246.00 54738.97 88888.00 2013-12-31 13:56:47.125 365 12645.45 246.03 54738.97 88888.00 2013-12-31 13:56:47.250 365 12645.42 245.97 54738.95 88888.00 2013-12-31 13:56:47.375 365 12645.42 246.00 54738.95 88888.00 2013-12-31 13:56:47.500 365 12645.48 245.95 54738.95 88888.00 2013-12-31 13:56:47.625 365 12645.45 245.93 54738.95 88888.00 2013-12-31 13:56:47.750 365 12645.42 245.93 54738.90 88888.00 2013-12-31 13:56:47.875 365 12645.40 245.95 54738.93 88888.00 2013-12-31 13:56:48.000 365 12645.42 245.95 54738.90 88888.00 2013-12-31 13:56:48.125 365 12645.38 245.95 54738.93 88888.00 2013-12-31 13:56:48.250 365 12645.40 245.95 54738.95 88888.00 2013-12-31 13:56:48.375 365 12645.40 245.95 54738.97 88888.00 2013-12-31 13:56:48.500 365 12645.35 245.93 54738.97 88888.00 2013-12-31 13:56:48.625 365 12645.35 245.97 54739.00 88888.00 2013-12-31 13:56:48.750 365 12645.33 245.97 54738.95 88888.00 2013-12-31 13:56:48.875 365 12645.30 245.97 54738.97 88888.00 2013-12-31 13:56:49.000 365 12645.33 245.97 54738.97 88888.00 2013-12-31 13:56:49.125 365 12645.33 246.00 54739.00 88888.00 2013-12-31 13:56:49.250 365 12645.38 245.97 54738.97 88888.00 2013-12-31 13:56:49.375 365 12645.35 245.97 54738.97 88888.00 2013-12-31 13:56:49.500 365 12645.38 245.97 54738.97 88888.00 2013-12-31 13:56:49.625 365 12645.38 245.97 54738.97 88888.00 2013-12-31 13:56:49.750 365 12645.38 245.95 54738.95 88888.00 2013-12-31 13:56:49.875 365 12645.35 245.95 54738.95 88888.00 2013-12-31 13:56:50.000 365 12645.33 246.00 54738.95 88888.00 2013-12-31 13:56:50.125 365 12645.27 245.97 54738.95 88888.00 2013-12-31 13:56:50.250 365 12645.25 245.95 54738.97 88888.00 2013-12-31 13:56:50.375 365 12645.27 245.93 54739.00 88888.00 2013-12-31 13:56:50.500 365 12645.25 245.95 54738.93 88888.00 2013-12-31 13:56:50.625 365 12645.30 245.95 54738.93 88888.00 2013-12-31 13:56:50.750 365 12645.35 246.00 54738.93 88888.00 2013-12-31 13:56:50.875 365 12645.30 245.97 54738.93 88888.00 2013-12-31 13:56:51.000 365 12645.23 246.00 54738.93 88888.00 2013-12-31 13:56:51.125 365 12645.25 245.97 54738.95 88888.00 2013-12-31 13:56:51.250 365 12645.27 245.97 54738.93 88888.00 2013-12-31 13:56:51.375 365 12645.25 246.00 54738.90 88888.00 2013-12-31 13:56:51.500 365 12645.30 246.03 54738.95 88888.00 2013-12-31 13:56:51.625 365 12645.27 246.00 54738.95 88888.00 2013-12-31 13:56:51.750 365 12645.23 246.03 54738.90 88888.00 2013-12-31 13:56:51.875 365 12645.23 246.03 54738.93 88888.00 2013-12-31 13:56:52.000 365 12645.25 245.97 54738.90 88888.00 2013-12-31 13:56:52.125 365 12645.23 246.00 54738.93 88888.00 2013-12-31 13:56:52.250 365 12645.23 246.03 54738.95 88888.00 2013-12-31 13:56:52.375 365 12645.20 246.05 54738.95 88888.00 2013-12-31 13:56:52.500 365 12645.23 246.03 54738.97 88888.00 2013-12-31 13:56:52.625 365 12645.27 245.97 54738.95 88888.00 2013-12-31 13:56:52.750 365 12645.35 246.00 54738.95 88888.00 2013-12-31 13:56:52.875 365 12645.35 246.00 54738.95 88888.00 2013-12-31 13:56:53.000 365 12645.35 246.00 54738.95 88888.00 2013-12-31 13:56:53.125 365 12645.30 246.03 54738.95 88888.00 2013-12-31 13:56:53.250 365 12645.25 245.97 54738.95 88888.00 2013-12-31 13:56:53.375 365 12645.27 246.00 54738.95 88888.00 2013-12-31 13:56:53.500 365 12645.27 246.00 54738.95 88888.00 2013-12-31 13:56:53.625 365 12645.25 246.00 54738.97 88888.00 2013-12-31 13:56:53.750 365 12645.25 246.03 54738.97 88888.00 2013-12-31 13:56:53.875 365 12645.35 246.05 54738.97 88888.00 2013-12-31 13:56:54.000 365 12645.35 246.05 54738.90 88888.00 2013-12-31 13:56:54.125 365 12645.33 246.03 54738.93 88888.00 2013-12-31 13:56:54.250 365 12645.30 246.05 54738.95 88888.00 2013-12-31 13:56:54.375 365 12645.33 246.03 54739.03 88888.00 2013-12-31 13:56:54.500 365 12645.20 246.05 54738.97 88888.00 2013-12-31 13:56:54.625 365 12645.17 246.05 54738.97 88888.00 2013-12-31 13:56:54.750 365 12645.15 246.03 54738.97 88888.00 2013-12-31 13:56:54.875 365 12645.17 246.03 54738.95 88888.00 2013-12-31 13:56:55.000 365 12645.23 246.00 54738.93 88888.00 2013-12-31 13:56:55.125 365 12645.25 246.03 54738.93 88888.00 2013-12-31 13:56:55.250 365 12645.27 246.03 54738.93 88888.00 2013-12-31 13:56:55.375 365 12645.30 246.00 54738.93 88888.00 2013-12-31 13:56:55.500 365 12645.33 246.00 54738.97 88888.00 2013-12-31 13:56:55.625 365 12645.33 246.00 54738.95 88888.00 2013-12-31 13:56:55.750 365 12645.30 246.03 54738.97 88888.00 2013-12-31 13:56:55.875 365 12645.33 245.97 54738.97 88888.00 2013-12-31 13:56:56.000 365 12645.33 246.03 54738.97 88888.00 2013-12-31 13:56:56.125 365 12645.27 246.03 54738.97 88888.00 2013-12-31 13:56:56.250 365 12645.27 245.97 54739.03 88888.00 2013-12-31 13:56:56.375 365 12645.33 246.03 54739.03 88888.00 2013-12-31 13:56:56.500 365 12645.33 246.00 54739.00 88888.00 2013-12-31 13:56:56.625 365 12645.33 246.00 54738.97 88888.00 2013-12-31 13:56:56.750 365 12645.27 246.00 54738.97 88888.00 2013-12-31 13:56:56.875 365 12645.27 246.03 54738.97 88888.00 2013-12-31 13:56:57.000 365 12645.27 246.03 54738.97 88888.00 2013-12-31 13:56:57.125 365 12645.23 246.00 54738.95 88888.00 2013-12-31 13:56:57.250 365 12645.23 245.97 54738.97 88888.00 2013-12-31 13:56:57.375 365 12645.27 246.00 54738.97 88888.00 2013-12-31 13:56:57.500 365 12645.23 246.00 54738.95 88888.00 2013-12-31 13:56:57.625 365 12645.20 246.00 54738.93 88888.00 2013-12-31 13:56:57.750 365 12645.20 246.03 54738.93 88888.00 2013-12-31 13:56:57.875 365 12645.23 246.03 54738.97 88888.00 2013-12-31 13:56:58.000 365 12645.23 246.00 54738.95 88888.00 2013-12-31 13:56:58.125 365 12645.20 246.00 54738.97 88888.00 2013-12-31 13:56:58.250 365 12645.17 246.03 54738.95 88888.00 2013-12-31 13:56:58.375 365 12645.25 246.03 54738.95 88888.00 2013-12-31 13:56:58.500 365 12645.30 246.03 54738.97 88888.00 2013-12-31 13:56:58.625 365 12645.27 246.00 54738.97 88888.00 2013-12-31 13:56:58.750 365 12645.27 246.03 54738.97 88888.00 2013-12-31 13:56:58.875 365 12645.23 246.03 54738.97 88888.00 2013-12-31 13:56:59.000 365 12645.17 246.03 54738.95 88888.00 2013-12-31 13:56:59.125 365 12645.23 246.03 54738.97 88888.00 2013-12-31 13:56:59.250 365 12645.23 246.03 54739.00 88888.00 2013-12-31 13:56:59.375 365 12645.23 246.03 54738.97 88888.00 2013-12-31 13:56:59.500 365 12645.17 246.03 54738.97 88888.00 2013-12-31 13:56:59.625 365 12645.20 246.03 54738.97 88888.00 2013-12-31 13:56:59.750 365 12645.20 246.03 54739.00 88888.00 2013-12-31 13:56:59.875 365 12645.15 246.03 54738.97 88888.00 2013-12-31 13:57:00.000 365 12645.12 246.03 54738.93 88888.00 2013-12-31 13:57:00.125 365 12645.10 246.03 54738.97 88888.00 2013-12-31 13:57:00.250 365 12645.10 246.03 54738.97 88888.00 2013-12-31 13:57:00.375 365 12645.12 246.05 54738.97 88888.00 2013-12-31 13:57:00.500 365 12645.17 246.00 54738.97 88888.00 2013-12-31 13:57:00.625 365 12645.20 246.03 54738.97 88888.00 2013-12-31 13:57:00.750 365 12645.17 246.05 54739.00 88888.00 2013-12-31 13:57:00.875 365 12645.17 246.00 54739.00 88888.00 2013-12-31 13:57:01.000 365 12645.15 245.97 54739.00 88888.00 2013-12-31 13:57:01.125 365 12645.12 246.03 54738.97 88888.00 2013-12-31 13:57:01.250 365 12645.10 246.00 54738.97 88888.00 2013-12-31 13:57:01.375 365 12645.10 246.03 54738.95 88888.00 2013-12-31 13:57:01.500 365 12645.15 246.03 54739.00 88888.00 2013-12-31 13:57:01.625 365 12645.15 246.05 54739.00 88888.00 2013-12-31 13:57:01.750 365 12645.17 246.07 54739.03 88888.00 2013-12-31 13:57:01.875 365 12645.20 246.03 54738.97 88888.00 2013-12-31 13:57:02.000 365 12645.20 245.97 54738.95 88888.00 2013-12-31 13:57:02.125 365 12645.20 246.05 54738.97 88888.00 2013-12-31 13:57:02.250 365 12645.15 246.05 54738.97 88888.00 2013-12-31 13:57:02.375 365 12645.23 246.03 54739.00 88888.00 2013-12-31 13:57:02.500 365 12645.23 246.05 54739.00 88888.00 2013-12-31 13:57:02.625 365 12645.33 246.05 54738.97 88888.00 2013-12-31 13:57:02.750 365 12645.33 246.03 54738.97 88888.00 2013-12-31 13:57:02.875 365 12645.25 246.00 54738.97 88888.00 2013-12-31 13:57:03.000 365 12645.20 246.00 54738.97 88888.00 2013-12-31 13:57:03.125 365 12645.15 246.00 54739.00 88888.00 2013-12-31 13:57:03.250 365 12645.12 246.00 54739.00 88888.00 2013-12-31 13:57:03.375 365 12645.20 246.00 54739.00 88888.00 2013-12-31 13:57:03.500 365 12645.15 246.03 54739.00 88888.00 2013-12-31 13:57:03.625 365 12645.12 246.03 54738.95 88888.00 2013-12-31 13:57:03.750 365 12645.10 246.03 54738.95 88888.00 2013-12-31 13:57:03.875 365 12645.08 246.03 54738.95 88888.00 2013-12-31 13:57:04.000 365 12645.12 246.03 54738.95 88888.00 2013-12-31 13:57:04.125 365 12645.10 245.97 54738.97 88888.00 2013-12-31 13:57:04.250 365 12645.10 246.00 54738.97 88888.00 2013-12-31 13:57:04.375 365 12645.12 246.03 54738.95 88888.00 2013-12-31 13:57:04.500 365 12645.12 246.03 54738.97 88888.00 2013-12-31 13:57:04.625 365 12645.23 246.00 54738.95 88888.00 2013-12-31 13:57:04.750 365 12645.23 246.00 54738.95 88888.00 2013-12-31 13:57:04.875 365 12645.20 246.00 54738.93 88888.00 2013-12-31 13:57:05.000 365 12645.20 246.00 54738.93 88888.00 2013-12-31 13:57:05.125 365 12645.20 245.97 54738.93 88888.00 2013-12-31 13:57:05.250 365 12645.20 246.00 54738.95 88888.00 2013-12-31 13:57:05.375 365 12645.30 246.03 54738.95 88888.00 2013-12-31 13:57:05.500 365 12645.25 246.00 54738.97 88888.00 2013-12-31 13:57:05.625 365 12645.27 245.97 54738.97 88888.00 2013-12-31 13:57:05.750 365 12645.23 246.00 54738.95 88888.00 2013-12-31 13:57:05.875 365 12645.20 246.03 54738.97 88888.00 2013-12-31 13:57:06.000 365 12645.25 246.00 54738.97 88888.00 2013-12-31 13:57:06.125 365 12645.25 246.00 54739.00 88888.00 2013-12-31 13:57:06.250 365 12645.25 246.00 54739.00 88888.00 2013-12-31 13:57:06.375 365 12645.30 246.03 54739.00 88888.00 2013-12-31 13:57:06.500 365 12645.23 246.00 54738.97 88888.00 2013-12-31 13:57:06.625 365 12645.15 246.00 54738.97 88888.00 2013-12-31 13:57:06.750 365 12645.20 246.00 54738.97 88888.00 2013-12-31 13:57:06.875 365 12645.30 245.97 54738.97 88888.00 2013-12-31 13:57:07.000 365 12645.33 245.95 54738.93 88888.00 2013-12-31 13:57:07.125 365 12645.27 246.03 54738.97 88888.00 2013-12-31 13:57:07.250 365 12645.20 246.03 54739.00 88888.00 2013-12-31 13:57:07.375 365 12645.17 246.03 54738.95 88888.00 2013-12-31 13:57:07.500 365 12645.17 246.03 54738.97 88888.00 2013-12-31 13:57:07.625 365 12645.20 246.03 54738.97 88888.00 2013-12-31 13:57:07.750 365 12645.20 246.03 54738.97 88888.00 2013-12-31 13:57:07.875 365 12645.17 246.03 54738.95 88888.00 2013-12-31 13:57:08.000 365 12645.20 246.00 54738.95 88888.00 2013-12-31 13:57:08.125 365 12645.17 246.03 54738.95 88888.00 2013-12-31 13:57:08.250 365 12645.15 246.00 54739.00 88888.00 2013-12-31 13:57:08.375 365 12645.20 246.05 54739.00 88888.00 2013-12-31 13:57:08.500 365 12645.23 246.03 54738.97 88888.00 2013-12-31 13:57:08.625 365 12645.15 246.00 54738.97 88888.00 2013-12-31 13:57:08.750 365 12645.12 246.00 54738.95 88888.00 2013-12-31 13:57:08.875 365 12645.12 245.97 54738.97 88888.00 2013-12-31 13:57:09.000 365 12645.17 246.00 54738.95 88888.00 2013-12-31 13:57:09.125 365 12645.20 246.00 54738.95 88888.00 2013-12-31 13:57:09.250 365 12645.25 246.00 54738.95 88888.00 2013-12-31 13:57:09.375 365 12645.33 245.97 54738.93 88888.00 2013-12-31 13:57:09.500 365 12645.35 246.00 54738.95 88888.00 2013-12-31 13:57:09.625 365 12645.23 246.03 54738.97 88888.00 2013-12-31 13:57:09.750 365 12645.17 246.00 54739.00 88888.00 2013-12-31 13:57:09.875 365 12645.20 246.03 54738.97 88888.00 2013-12-31 13:57:10.000 365 12645.17 246.03 54738.95 88888.00 2013-12-31 13:57:10.125 365 12645.20 246.03 54739.00 88888.00 2013-12-31 13:57:10.250 365 12645.20 246.05 54738.97 88888.00 2013-12-31 13:57:10.375 365 12645.23 246.03 54738.93 88888.00 2013-12-31 13:57:10.500 365 12645.27 246.03 54738.95 88888.00 2013-12-31 13:57:10.625 365 12645.35 246.05 54738.97 88888.00 2013-12-31 13:57:10.750 365 12645.33 246.05 54738.97 88888.00 2013-12-31 13:57:10.875 365 12645.25 246.00 54738.93 88888.00 2013-12-31 13:57:11.000 365 12645.20 246.00 54738.95 88888.00 2013-12-31 13:57:11.125 365 12645.15 246.03 54738.97 88888.00 2013-12-31 13:57:11.250 365 12645.17 245.97 54738.97 88888.00 2013-12-31 13:57:11.375 365 12645.17 245.97 54738.97 88888.00 2013-12-31 13:57:11.500 365 12645.17 246.00 54738.97 88888.00 2013-12-31 13:57:11.625 365 12645.17 246.03 54738.97 88888.00 2013-12-31 13:57:11.750 365 12645.23 246.07 54738.97 88888.00 2013-12-31 13:57:11.875 365 12645.23 246.03 54738.95 88888.00 2013-12-31 13:57:12.000 365 12645.17 246.00 54738.95 88888.00 2013-12-31 13:57:12.125 365 12645.15 246.05 54738.97 88888.00 2013-12-31 13:57:12.250 365 12645.17 246.03 54738.97 88888.00 2013-12-31 13:57:12.375 365 12645.17 246.05 54738.97 88888.00 2013-12-31 13:57:12.500 365 12645.15 246.05 54738.97 88888.00 2013-12-31 13:57:12.625 365 12645.17 246.03 54738.97 88888.00 2013-12-31 13:57:12.750 365 12645.25 246.05 54738.97 88888.00 2013-12-31 13:57:12.875 365 12645.23 246.05 54738.97 88888.00 2013-12-31 13:57:13.000 365 12645.23 246.03 54738.97 88888.00 2013-12-31 13:57:13.125 365 12645.25 246.05 54739.03 88888.00 2013-12-31 13:57:13.250 365 12645.25 246.03 54739.00 88888.00 2013-12-31 13:57:13.375 365 12645.27 246.00 54738.97 88888.00 2013-12-31 13:57:13.500 365 12645.27 246.05 54738.97 88888.00 2013-12-31 13:57:13.625 365 12645.27 246.00 54739.00 88888.00 2013-12-31 13:57:13.750 365 12645.33 246.00 54739.00 88888.00 2013-12-31 13:57:13.875 365 12645.33 246.05 54738.97 88888.00 2013-12-31 13:57:14.000 365 12645.33 246.07 54738.95 88888.00 2013-12-31 13:57:14.125 365 12645.35 246.07 54738.97 88888.00 2013-12-31 13:57:14.250 365 12645.33 246.07 54739.03 88888.00 2013-12-31 13:57:14.375 365 12645.33 246.07 54738.97 88888.00 2013-12-31 13:57:14.500 365 12645.30 246.07 54738.97 88888.00 2013-12-31 13:57:14.625 365 12645.35 246.07 54739.00 88888.00 2013-12-31 13:57:14.750 365 12645.30 246.07 54738.97 88888.00 2013-12-31 13:57:14.875 365 12645.27 246.07 54738.95 88888.00 2013-12-31 13:57:15.000 365 12645.27 246.05 54738.93 88888.00 2013-12-31 13:57:15.125 365 12645.35 246.05 54738.97 88888.00 2013-12-31 13:57:15.250 365 12645.38 246.07 54739.00 88888.00 2013-12-31 13:57:15.375 365 12645.35 246.03 54738.97 88888.00 2013-12-31 13:57:15.500 365 12645.33 246.03 54738.97 88888.00 2013-12-31 13:57:15.625 365 12645.25 246.05 54738.93 88888.00 2013-12-31 13:57:15.750 365 12645.20 246.00 54738.95 88888.00 2013-12-31 13:57:15.875 365 12645.25 246.03 54738.93 88888.00 2013-12-31 13:57:16.000 365 12645.30 246.07 54738.95 88888.00 2013-12-31 13:57:16.125 365 12645.33 246.05 54738.95 88888.00 2013-12-31 13:57:16.250 365 12645.27 246.05 54738.95 88888.00 2013-12-31 13:57:16.375 365 12645.25 246.05 54738.97 88888.00 2013-12-31 13:57:16.500 365 12645.25 246.07 54738.97 88888.00 2013-12-31 13:57:16.625 365 12645.23 246.05 54738.97 88888.00 2013-12-31 13:57:16.750 365 12645.23 246.05 54738.93 88888.00 2013-12-31 13:57:16.875 365 12645.27 246.05 54738.93 88888.00 2013-12-31 13:57:17.000 365 12645.33 246.05 54738.93 88888.00 2013-12-31 13:57:17.125 365 12645.38 246.07 54738.95 88888.00 2013-12-31 13:57:17.250 365 12645.40 246.07 54738.93 88888.00 2013-12-31 13:57:17.375 365 12645.40 246.07 54738.93 88888.00 2013-12-31 13:57:17.500 365 12645.42 246.07 54738.95 88888.00 2013-12-31 13:57:17.625 365 12645.45 246.07 54738.95 88888.00 2013-12-31 13:57:17.750 365 12645.40 246.05 54738.97 88888.00 2013-12-31 13:57:17.875 365 12645.42 246.05 54738.95 88888.00 2013-12-31 13:57:18.000 365 12645.40 246.07 54738.97 88888.00 2013-12-31 13:57:18.125 365 12645.45 246.07 54738.97 88888.00 2013-12-31 13:57:18.250 365 12645.42 246.05 54738.97 88888.00 2013-12-31 13:57:18.375 365 12645.45 246.07 54738.95 88888.00 2013-12-31 13:57:18.500 365 12645.40 246.07 54738.95 88888.00 2013-12-31 13:57:18.625 365 12645.38 246.10 54738.95 88888.00 2013-12-31 13:57:18.750 365 12645.45 246.10 54738.95 88888.00 2013-12-31 13:57:18.875 365 12645.45 246.10 54738.95 88888.00 2013-12-31 13:57:19.000 365 12645.45 246.12 54738.90 88888.00 2013-12-31 13:57:19.125 365 12645.48 246.10 54738.90 88888.00 2013-12-31 13:57:19.250 365 12645.42 246.07 54738.88 88888.00 2013-12-31 13:57:19.375 365 12645.40 246.10 54738.90 88888.00 2013-12-31 13:57:19.500 365 12645.42 246.12 54738.93 88888.00 2013-12-31 13:57:19.625 365 12645.45 246.10 54738.93 88888.00 2013-12-31 13:57:19.750 365 12645.42 246.10 54738.95 88888.00 2013-12-31 13:57:19.875 365 12645.33 246.10 54738.93 88888.00 2013-12-31 13:57:20.000 365 12645.33 246.10 54738.93 88888.00 2013-12-31 13:57:20.125 365 12645.35 246.10 54738.95 88888.00 2013-12-31 13:57:20.250 365 12645.42 246.05 54738.93 88888.00 2013-12-31 13:57:20.375 365 12645.48 246.07 54738.93 88888.00 2013-12-31 13:57:20.500 365 12645.48 246.12 54738.93 88888.00 2013-12-31 13:57:20.625 365 12645.38 246.07 54738.88 88888.00 2013-12-31 13:57:20.750 365 12645.38 246.07 54738.93 88888.00 2013-12-31 13:57:20.875 365 12645.42 246.07 54738.95 88888.00 2013-12-31 13:57:21.000 365 12645.40 246.05 54738.93 88888.00 2013-12-31 13:57:21.125 365 12645.35 246.05 54738.93 88888.00 2013-12-31 13:57:21.250 365 12645.40 246.07 54738.93 88888.00 2013-12-31 13:57:21.375 365 12645.38 246.07 54738.95 88888.00 2013-12-31 13:57:21.500 365 12645.35 246.05 54738.93 88888.00 2013-12-31 13:57:21.625 365 12645.35 246.05 54738.90 88888.00 2013-12-31 13:57:21.750 365 12645.40 246.10 54738.93 88888.00 2013-12-31 13:57:21.875 365 12645.48 246.05 54738.95 88888.00 2013-12-31 13:57:22.000 365 12645.45 246.07 54738.93 88888.00 2013-12-31 13:57:22.125 365 12645.35 246.07 54738.90 88888.00 2013-12-31 13:57:22.250 365 12645.27 246.05 54738.93 88888.00 2013-12-31 13:57:22.375 365 12645.35 246.07 54738.93 88888.00 2013-12-31 13:57:22.500 365 12645.35 246.03 54738.93 88888.00 2013-12-31 13:57:22.625 365 12645.30 246.05 54738.95 88888.00 2013-12-31 13:57:22.750 365 12645.25 246.10 54738.95 88888.00 2013-12-31 13:57:22.875 365 12645.27 246.05 54738.93 88888.00 2013-12-31 13:57:23.000 365 12645.25 246.05 54738.90 88888.00 2013-12-31 13:57:23.125 365 12645.25 246.05 54738.93 88888.00 2013-12-31 13:57:23.250 365 12645.25 246.07 54738.95 88888.00 2013-12-31 13:57:23.375 365 12645.33 246.07 54738.93 88888.00 2013-12-31 13:57:23.500 365 12645.33 246.05 54738.90 88888.00 2013-12-31 13:57:23.625 365 12645.38 246.05 54738.95 88888.00 2013-12-31 13:57:23.750 365 12645.40 246.07 54738.93 88888.00 2013-12-31 13:57:23.875 365 12645.38 246.05 54738.90 88888.00 2013-12-31 13:57:24.000 365 12645.35 246.05 54738.90 88888.00 2013-12-31 13:57:24.125 365 12645.35 246.05 54738.95 88888.00 2013-12-31 13:57:24.250 365 12645.30 246.05 54738.93 88888.00 2013-12-31 13:57:24.375 365 12645.35 246.00 54738.93 88888.00 2013-12-31 13:57:24.500 365 12645.42 246.05 54738.97 88888.00 2013-12-31 13:57:24.625 365 12645.40 246.05 54738.97 88888.00 2013-12-31 13:57:24.750 365 12645.38 246.07 54738.95 88888.00 2013-12-31 13:57:24.875 365 12645.38 246.10 54738.95 88888.00 2013-12-31 13:57:25.000 365 12645.45 246.12 54738.95 88888.00 2013-12-31 13:57:25.125 365 12645.42 246.10 54738.93 88888.00 2013-12-31 13:57:25.250 365 12645.33 246.05 54738.95 88888.00 2013-12-31 13:57:25.375 365 12645.30 246.07 54738.93 88888.00 2013-12-31 13:57:25.500 365 12645.33 246.10 54738.93 88888.00 2013-12-31 13:57:25.625 365 12645.30 246.10 54738.95 88888.00 2013-12-31 13:57:25.750 365 12645.30 246.10 54738.90 88888.00 2013-12-31 13:57:25.875 365 12645.30 246.10 54738.93 88888.00 2013-12-31 13:57:26.000 365 12645.33 246.07 54738.93 88888.00 2013-12-31 13:57:26.125 365 12645.30 246.05 54738.95 88888.00 2013-12-31 13:57:26.250 365 12645.30 246.05 54738.93 88888.00 2013-12-31 13:57:26.375 365 12645.35 246.07 54738.93 88888.00 2013-12-31 13:57:26.500 365 12645.35 246.07 54738.97 88888.00 2013-12-31 13:57:26.625 365 12645.35 246.07 54738.95 88888.00 2013-12-31 13:57:26.750 365 12645.35 246.07 54738.93 88888.00 2013-12-31 13:57:26.875 365 12645.33 246.05 54738.95 88888.00 2013-12-31 13:57:27.000 365 12645.33 246.05 54738.90 88888.00 2013-12-31 13:57:27.125 365 12645.33 246.10 54738.95 88888.00 2013-12-31 13:57:27.250 365 12645.30 246.10 54738.97 88888.00 2013-12-31 13:57:27.375 365 12645.25 246.07 54738.95 88888.00 2013-12-31 13:57:27.500 365 12645.27 246.05 54738.97 88888.00 2013-12-31 13:57:27.625 365 12645.27 246.05 54738.97 88888.00 2013-12-31 13:57:27.750 365 12645.27 246.07 54738.97 88888.00 2013-12-31 13:57:27.875 365 12645.23 246.07 54738.95 88888.00 2013-12-31 13:57:28.000 365 12645.17 246.07 54738.95 88888.00 2013-12-31 13:57:28.125 365 12645.25 246.07 54738.95 88888.00 2013-12-31 13:57:28.250 365 12645.27 246.03 54738.97 88888.00 2013-12-31 13:57:28.375 365 12645.35 246.05 54738.97 88888.00 2013-12-31 13:57:28.500 365 12645.38 246.05 54738.97 88888.00 2013-12-31 13:57:28.625 365 12645.38 246.07 54738.97 88888.00 2013-12-31 13:57:28.750 365 12645.33 246.05 54738.95 88888.00 2013-12-31 13:57:28.875 365 12645.30 246.05 54738.95 88888.00 2013-12-31 13:57:29.000 365 12645.30 246.07 54738.93 88888.00 2013-12-31 13:57:29.125 365 12645.33 246.07 54738.95 88888.00 2013-12-31 13:57:29.250 365 12645.27 246.07 54739.00 88888.00 2013-12-31 13:57:29.375 365 12645.23 246.07 54738.97 88888.00 2013-12-31 13:57:29.500 365 12645.23 246.07 54738.97 88888.00 2013-12-31 13:57:29.625 365 12645.23 246.05 54738.97 88888.00 2013-12-31 13:57:29.750 365 12645.25 246.05 54738.95 88888.00 2013-12-31 13:57:29.875 365 12645.27 246.07 54738.97 88888.00 2013-12-31 13:57:30.000 365 12645.25 246.05 54738.93 88888.00 2013-12-31 13:57:30.125 365 12645.23 246.00 54738.93 88888.00 2013-12-31 13:57:30.250 365 12645.25 246.03 54738.97 88888.00 2013-12-31 13:57:30.375 365 12645.27 246.03 54739.00 88888.00 2013-12-31 13:57:30.500 365 12645.33 246.07 54738.95 88888.00 2013-12-31 13:57:30.625 365 12645.38 246.07 54738.95 88888.00 2013-12-31 13:57:30.750 365 12645.38 246.05 54738.95 88888.00 2013-12-31 13:57:30.875 365 12645.35 246.05 54738.95 88888.00 2013-12-31 13:57:31.000 365 12645.35 246.05 54738.97 88888.00 2013-12-31 13:57:31.125 365 12645.30 246.07 54739.00 88888.00 2013-12-31 13:57:31.250 365 12645.30 246.03 54739.00 88888.00 2013-12-31 13:57:31.375 365 12645.30 246.03 54739.00 88888.00 2013-12-31 13:57:31.500 365 12645.25 246.07 54739.00 88888.00 2013-12-31 13:57:31.625 365 12645.33 246.10 54738.97 88888.00 2013-12-31 13:57:31.750 365 12645.40 246.05 54738.95 88888.00 2013-12-31 13:57:31.875 365 12645.33 246.05 54738.97 88888.00 2013-12-31 13:57:32.000 365 12645.23 246.07 54738.97 88888.00 2013-12-31 13:57:32.125 365 12645.17 246.07 54738.97 88888.00 2013-12-31 13:57:32.250 365 12645.23 246.03 54738.97 88888.00 2013-12-31 13:57:32.375 365 12645.27 246.03 54739.00 88888.00 2013-12-31 13:57:32.500 365 12645.30 246.00 54739.03 88888.00 2013-12-31 13:57:32.625 365 12645.30 246.03 54739.05 88888.00 2013-12-31 13:57:32.750 365 12645.30 246.05 54739.03 88888.00 2013-12-31 13:57:32.875 365 12645.30 246.05 54739.00 88888.00 2013-12-31 13:57:33.000 365 12645.35 246.03 54738.97 88888.00 2013-12-31 13:57:33.125 365 12645.38 246.03 54738.97 88888.00 2013-12-31 13:57:33.250 365 12645.30 246.03 54738.97 88888.00 2013-12-31 13:57:33.375 365 12645.27 246.05 54739.03 88888.00 2013-12-31 13:57:33.500 365 12645.30 246.03 54739.00 88888.00 2013-12-31 13:57:33.625 365 12645.35 246.00 54738.97 88888.00 2013-12-31 13:57:33.750 365 12645.30 246.00 54738.97 88888.00 2013-12-31 13:57:33.875 365 12645.30 246.00 54738.95 88888.00 2013-12-31 13:57:34.000 365 12645.27 246.03 54738.97 88888.00 2013-12-31 13:57:34.125 365 12645.30 246.00 54738.97 88888.00 2013-12-31 13:57:34.250 365 12645.35 246.03 54739.00 88888.00 2013-12-31 13:57:34.375 365 12645.33 246.03 54739.00 88888.00 2013-12-31 13:57:34.500 365 12645.33 246.05 54739.00 88888.00 2013-12-31 13:57:34.625 365 12645.33 246.05 54739.03 88888.00 2013-12-31 13:57:34.750 365 12645.33 246.05 54739.00 88888.00 2013-12-31 13:57:34.875 365 12645.33 246.03 54739.00 88888.00 2013-12-31 13:57:35.000 365 12645.27 246.00 54738.97 88888.00 2013-12-31 13:57:35.125 365 12645.23 246.03 54739.00 88888.00 2013-12-31 13:57:35.250 365 12645.20 246.03 54739.00 88888.00 2013-12-31 13:57:35.375 365 12645.23 246.05 54738.97 88888.00 2013-12-31 13:57:35.500 365 12645.27 246.00 54739.00 88888.00 2013-12-31 13:57:35.625 365 12645.30 246.05 54738.97 88888.00 2013-12-31 13:57:35.750 365 12645.33 246.00 54739.00 88888.00 2013-12-31 13:57:35.875 365 12645.30 246.03 54738.97 88888.00 2013-12-31 13:57:36.000 365 12645.20 246.00 54738.97 88888.00 2013-12-31 13:57:36.125 365 12645.12 246.05 54739.00 88888.00 2013-12-31 13:57:36.250 365 12645.20 246.05 54739.00 88888.00 2013-12-31 13:57:36.375 365 12645.25 246.03 54739.03 88888.00 2013-12-31 13:57:36.500 365 12645.23 246.00 54739.05 88888.00 2013-12-31 13:57:36.625 365 12645.20 246.00 54739.05 88888.00 2013-12-31 13:57:36.750 365 12645.25 246.03 54739.03 88888.00 2013-12-31 13:57:36.875 365 12645.30 246.03 54739.03 88888.00 2013-12-31 13:57:37.000 365 12645.33 246.00 54739.00 88888.00 2013-12-31 13:57:37.125 365 12645.35 246.00 54738.97 88888.00 2013-12-31 13:57:37.250 365 12645.33 245.95 54738.97 88888.00 2013-12-31 13:57:37.375 365 12645.33 245.97 54738.95 88888.00 2013-12-31 13:57:37.500 365 12645.33 245.95 54738.95 88888.00 2013-12-31 13:57:37.625 365 12645.33 246.00 54738.95 88888.00 2013-12-31 13:57:37.750 365 12645.33 246.03 54738.97 88888.00 2013-12-31 13:57:37.875 365 12645.30 246.03 54739.03 88888.00 2013-12-31 13:57:38.000 365 12645.30 246.03 54739.00 88888.00 2013-12-31 13:57:38.125 365 12645.27 246.03 54739.00 88888.00 2013-12-31 13:57:38.250 365 12645.27 246.00 54739.00 88888.00 2013-12-31 13:57:38.375 365 12645.30 246.03 54739.00 88888.00 2013-12-31 13:57:38.500 365 12645.23 246.00 54739.00 88888.00 2013-12-31 13:57:38.625 365 12645.25 245.97 54738.97 88888.00 2013-12-31 13:57:38.750 365 12645.25 246.00 54739.00 88888.00 2013-12-31 13:57:38.875 365 12645.23 245.97 54739.00 88888.00 2013-12-31 13:57:39.000 365 12645.20 246.00 54739.00 88888.00 2013-12-31 13:57:39.125 365 12645.20 246.00 54739.00 88888.00 2013-12-31 13:57:39.250 365 12645.15 245.97 54739.00 88888.00 2013-12-31 13:57:39.375 365 12645.25 246.00 54739.00 88888.00 2013-12-31 13:57:39.500 365 12645.25 246.03 54739.03 88888.00 2013-12-31 13:57:39.625 365 12645.30 246.00 54739.05 88888.00 2013-12-31 13:57:39.750 365 12645.30 246.00 54739.03 88888.00 2013-12-31 13:57:39.875 365 12645.35 246.00 54739.00 88888.00 2013-12-31 13:57:40.000 365 12645.38 246.00 54739.03 88888.00 2013-12-31 13:57:40.125 365 12645.38 245.97 54739.03 88888.00 2013-12-31 13:57:40.250 365 12645.33 246.00 54739.00 88888.00 2013-12-31 13:57:40.375 365 12645.30 246.00 54739.00 88888.00 2013-12-31 13:57:40.500 365 12645.30 246.00 54739.00 88888.00 2013-12-31 13:57:40.625 365 12645.25 245.97 54739.05 88888.00 2013-12-31 13:57:40.750 365 12645.27 246.00 54739.07 88888.00 2013-12-31 13:57:40.875 365 12645.27 246.03 54739.05 88888.00 2013-12-31 13:57:41.000 365 12645.20 246.03 54739.03 88888.00 2013-12-31 13:57:41.125 365 12645.15 246.00 54739.03 88888.00 2013-12-31 13:57:41.250 365 12645.10 245.97 54739.03 88888.00 2013-12-31 13:57:41.375 365 12645.12 246.00 54739.03 88888.00 2013-12-31 13:57:41.500 365 12645.15 246.03 54739.03 88888.00 2013-12-31 13:57:41.625 365 12645.15 246.03 54739.00 88888.00 2013-12-31 13:57:41.750 365 12645.15 246.03 54739.00 88888.00 2013-12-31 13:57:41.875 365 12645.15 246.00 54739.03 88888.00 2013-12-31 13:57:42.000 365 12645.20 246.03 54739.03 88888.00 2013-12-31 13:57:42.125 365 12645.20 246.00 54739.05 88888.00 2013-12-31 13:57:42.250 365 12645.12 246.00 54739.07 88888.00 2013-12-31 13:57:42.375 365 12645.15 245.97 54739.05 88888.00 2013-12-31 13:57:42.500 365 12645.15 246.00 54739.03 88888.00 2013-12-31 13:57:42.625 365 12645.15 246.00 54739.03 88888.00 2013-12-31 13:57:42.750 365 12645.10 245.97 54739.03 88888.00 2013-12-31 13:57:42.875 365 12645.15 245.97 54739.00 88888.00 2013-12-31 13:57:43.000 365 12645.17 246.00 54739.00 88888.00 2013-12-31 13:57:43.125 365 12645.15 246.00 54739.03 88888.00 2013-12-31 13:57:43.250 365 12645.12 245.97 54739.05 88888.00 2013-12-31 13:57:43.375 365 12645.12 245.97 54739.05 88888.00 2013-12-31 13:57:43.500 365 12645.12 245.97 54739.03 88888.00 2013-12-31 13:57:43.625 365 12645.12 245.95 54739.03 88888.00 2013-12-31 13:57:43.750 365 12645.08 245.97 54739.03 88888.00 2013-12-31 13:57:43.875 365 12645.10 245.95 54739.05 88888.00 2013-12-31 13:57:44.000 365 12645.17 246.00 54739.00 88888.00 2013-12-31 13:57:44.125 365 12645.23 245.97 54739.03 88888.00 2013-12-31 13:57:44.250 365 12645.20 245.97 54739.05 88888.00 2013-12-31 13:57:44.375 365 12645.17 245.95 54739.03 88888.00 2013-12-31 13:57:44.500 365 12645.17 245.95 54739.00 88888.00 2013-12-31 13:57:44.625 365 12645.20 245.95 54739.03 88888.00 2013-12-31 13:57:44.750 365 12645.23 245.95 54739.03 88888.00 2013-12-31 13:57:44.875 365 12645.15 245.97 54739.05 88888.00 2013-12-31 13:57:45.000 365 12645.12 246.00 54739.03 88888.00 2013-12-31 13:57:45.125 365 12645.20 246.03 54739.05 88888.00 2013-12-31 13:57:45.250 365 12645.23 246.00 54739.03 88888.00 2013-12-31 13:57:45.375 365 12645.17 246.00 54739.00 88888.00 2013-12-31 13:57:45.500 365 12645.12 246.03 54739.03 88888.00 2013-12-31 13:57:45.625 365 12645.12 246.07 54739.05 88888.00 2013-12-31 13:57:45.750 365 12645.08 245.97 54739.03 88888.00 2013-12-31 13:57:45.875 365 12645.02 245.95 54739.03 88888.00 2013-12-31 13:57:46.000 365 12645.08 246.00 54739.05 88888.00 2013-12-31 13:57:46.125 365 12645.12 246.00 54739.03 88888.00 2013-12-31 13:57:46.250 365 12645.12 245.95 54739.03 88888.00 2013-12-31 13:57:46.375 365 12645.17 246.03 54739.00 88888.00 2013-12-31 13:57:46.500 365 12645.15 246.00 54739.00 88888.00 2013-12-31 13:57:46.625 365 12645.15 246.03 54738.97 88888.00 2013-12-31 13:57:46.750 365 12645.17 246.03 54739.00 88888.00 2013-12-31 13:57:46.875 365 12645.17 245.97 54738.95 88888.00 2013-12-31 13:57:47.000 365 12645.23 245.95 54738.97 88888.00 2013-12-31 13:57:47.125 365 12645.23 246.00 54739.03 88888.00 2013-12-31 13:57:47.250 365 12645.15 245.97 54739.03 88888.00 2013-12-31 13:57:47.375 365 12645.10 245.97 54739.03 88888.00 2013-12-31 13:57:47.500 365 12645.08 246.03 54739.05 88888.00 2013-12-31 13:57:47.625 365 12645.15 246.03 54739.05 88888.00 2013-12-31 13:57:47.750 365 12645.27 246.00 54739.00 88888.00 2013-12-31 13:57:47.875 365 12645.27 245.95 54739.00 88888.00 2013-12-31 13:57:48.000 365 12645.20 245.97 54738.97 88888.00 2013-12-31 13:57:48.125 365 12645.25 245.97 54739.03 88888.00 2013-12-31 13:57:48.250 365 12645.23 246.00 54739.03 88888.00 2013-12-31 13:57:48.375 365 12645.20 246.00 54739.03 88888.00 2013-12-31 13:57:48.500 365 12645.17 246.00 54739.03 88888.00 2013-12-31 13:57:48.625 365 12645.17 246.00 54739.03 88888.00 2013-12-31 13:57:48.750 365 12645.15 246.03 54739.00 88888.00 2013-12-31 13:57:48.875 365 12645.17 246.03 54739.00 88888.00 2013-12-31 13:57:49.000 365 12645.30 246.03 54738.97 88888.00 2013-12-31 13:57:49.125 365 12645.42 246.07 54739.03 88888.00 2013-12-31 13:57:49.250 365 12645.45 246.03 54739.03 88888.00 2013-12-31 13:57:49.375 365 12645.40 246.03 54739.00 88888.00 2013-12-31 13:57:49.500 365 12645.27 246.00 54739.00 88888.00 2013-12-31 13:57:49.625 365 12645.23 246.03 54739.00 88888.00 2013-12-31 13:57:49.750 365 12645.27 246.03 54739.03 88888.00 2013-12-31 13:57:49.875 365 12645.30 246.03 54739.00 88888.00 2013-12-31 13:57:50.000 365 12645.33 246.05 54739.00 88888.00 2013-12-31 13:57:50.125 365 12645.33 246.05 54739.00 88888.00 2013-12-31 13:57:50.250 365 12645.30 246.00 54739.00 88888.00 2013-12-31 13:57:50.375 365 12645.33 246.00 54739.00 88888.00 2013-12-31 13:57:50.500 365 12645.33 246.00 54738.95 88888.00 2013-12-31 13:57:50.625 365 12645.35 246.03 54738.97 88888.00 2013-12-31 13:57:50.750 365 12645.40 246.03 54738.95 88888.00 2013-12-31 13:57:50.875 365 12645.38 246.00 54738.95 88888.00 2013-12-31 13:57:51.000 365 12645.35 246.00 54738.93 88888.00 2013-12-31 13:57:51.125 365 12645.30 245.95 54738.97 88888.00 2013-12-31 13:57:51.250 365 12645.25 246.03 54738.93 88888.00 2013-12-31 13:57:51.375 365 12645.25 246.03 54738.95 88888.00 2013-12-31 13:57:51.500 365 12645.27 246.03 54738.93 88888.00 2013-12-31 13:57:51.625 365 12645.33 246.03 54738.95 88888.00 2013-12-31 13:57:51.750 365 12645.33 246.03 54739.00 88888.00 2013-12-31 13:57:51.875 365 12645.38 246.05 54738.95 88888.00 2013-12-31 13:57:52.000 365 12645.33 246.03 54738.93 88888.00 2013-12-31 13:57:52.125 365 12645.30 246.03 54738.95 88888.00 2013-12-31 13:57:52.250 365 12645.30 246.03 54738.95 88888.00 2013-12-31 13:57:52.375 365 12645.27 246.00 54738.95 88888.00 2013-12-31 13:57:52.500 365 12645.30 246.05 54738.97 88888.00 2013-12-31 13:57:52.625 365 12645.35 246.03 54738.97 88888.00 2013-12-31 13:57:52.750 365 12645.33 246.03 54739.00 88888.00 2013-12-31 13:57:52.875 365 12645.33 246.00 54739.00 88888.00 2013-12-31 13:57:53.000 365 12645.38 246.03 54739.00 88888.00 2013-12-31 13:57:53.125 365 12645.35 246.05 54738.97 88888.00 2013-12-31 13:57:53.250 365 12645.30 246.07 54738.95 88888.00 2013-12-31 13:57:53.375 365 12645.38 246.05 54738.97 88888.00 2013-12-31 13:57:53.500 365 12645.40 246.05 54738.97 88888.00 2013-12-31 13:57:53.625 365 12645.38 246.05 54738.97 88888.00 2013-12-31 13:57:53.750 365 12645.38 246.03 54738.93 88888.00 2013-12-31 13:57:53.875 365 12645.38 246.03 54738.95 88888.00 2013-12-31 13:57:54.000 365 12645.42 246.03 54738.95 88888.00 2013-12-31 13:57:54.125 365 12645.48 246.00 54738.97 88888.00 2013-12-31 13:57:54.250 365 12645.45 246.00 54738.97 88888.00 2013-12-31 13:57:54.375 365 12645.42 246.00 54738.97 88888.00 2013-12-31 13:57:54.500 365 12645.40 246.05 54738.97 88888.00 2013-12-31 13:57:54.625 365 12645.35 246.05 54738.95 88888.00 2013-12-31 13:57:54.750 365 12645.30 246.05 54738.93 88888.00 2013-12-31 13:57:54.875 365 12645.27 246.05 54738.95 88888.00 2013-12-31 13:57:55.000 365 12645.27 246.03 54738.93 88888.00 2013-12-31 13:57:55.125 365 12645.27 246.03 54738.95 88888.00 2013-12-31 13:57:55.250 365 12645.30 246.05 54738.97 88888.00 2013-12-31 13:57:55.375 365 12645.35 246.05 54738.95 88888.00 2013-12-31 13:57:55.500 365 12645.35 246.05 54738.95 88888.00 2013-12-31 13:57:55.625 365 12645.33 246.07 54738.95 88888.00 2013-12-31 13:57:55.750 365 12645.35 246.05 54738.95 88888.00 2013-12-31 13:57:55.875 365 12645.38 246.07 54738.93 88888.00 2013-12-31 13:57:56.000 365 12645.35 246.05 54738.93 88888.00 2013-12-31 13:57:56.125 365 12645.35 246.00 54738.95 88888.00 2013-12-31 13:57:56.250 365 12645.42 246.03 54738.95 88888.00 2013-12-31 13:57:56.375 365 12645.42 246.07 54738.95 88888.00 2013-12-31 13:57:56.500 365 12645.45 246.07 54738.95 88888.00 2013-12-31 13:57:56.625 365 12645.45 246.07 54738.93 88888.00 2013-12-31 13:57:56.750 365 12645.48 246.07 54738.93 88888.00 2013-12-31 13:57:56.875 365 12645.48 246.05 54738.90 88888.00 2013-12-31 13:57:57.000 365 12645.42 246.07 54738.93 88888.00 2013-12-31 13:57:57.125 365 12645.45 246.07 54738.95 88888.00 2013-12-31 13:57:57.250 365 12645.48 246.03 54738.93 88888.00 2013-12-31 13:57:57.375 365 12645.50 246.05 54738.90 88888.00 2013-12-31 13:57:57.500 365 12645.50 246.05 54738.90 88888.00 2013-12-31 13:57:57.625 365 12645.48 246.03 54738.90 88888.00 2013-12-31 13:57:57.750 365 12645.50 246.07 54738.93 88888.00 2013-12-31 13:57:57.875 365 12645.45 246.07 54738.93 88888.00 2013-12-31 13:57:58.000 365 12645.45 246.07 54738.90 88888.00 2013-12-31 13:57:58.125 365 12645.48 246.05 54738.90 88888.00 2013-12-31 13:57:58.250 365 12645.50 246.10 54738.90 88888.00 2013-12-31 13:57:58.375 365 12645.52 246.07 54738.90 88888.00 2013-12-31 13:57:58.500 365 12645.55 246.07 54738.93 88888.00 2013-12-31 13:57:58.625 365 12645.50 246.03 54738.93 88888.00 2013-12-31 13:57:58.750 365 12645.45 246.07 54738.90 88888.00 2013-12-31 13:57:58.875 365 12645.48 246.07 54738.90 88888.00 2013-12-31 13:57:59.000 365 12645.50 246.03 54738.85 88888.00 2013-12-31 13:57:59.125 365 12645.55 246.03 54738.90 88888.00 2013-12-31 13:57:59.250 365 12645.52 246.05 54738.93 88888.00 2013-12-31 13:57:59.375 365 12645.52 246.07 54738.93 88888.00 2013-12-31 13:57:59.500 365 12645.45 246.05 54738.93 88888.00 2013-12-31 13:57:59.625 365 12645.50 246.05 54738.90 88888.00 2013-12-31 13:57:59.750 365 12645.50 246.07 54738.93 88888.00 2013-12-31 13:57:59.875 365 12645.48 246.07 54738.93 88888.00 2013-12-31 13:58:00.000 365 12645.50 246.05 54738.90 88888.00 2013-12-31 13:58:00.125 365 12645.50 246.07 54738.93 88888.00 2013-12-31 13:58:00.250 365 12645.45 246.05 54738.93 88888.00 2013-12-31 13:58:00.375 365 12645.50 246.07 54738.93 88888.00 2013-12-31 13:58:00.500 365 12645.50 246.10 54738.93 88888.00 2013-12-31 13:58:00.625 365 12645.48 246.07 54738.90 88888.00 2013-12-31 13:58:00.750 365 12645.45 246.07 54738.93 88888.00 2013-12-31 13:58:00.875 365 12645.48 246.05 54738.95 88888.00 2013-12-31 13:58:01.000 365 12645.48 246.05 54738.97 88888.00 2013-12-31 13:58:01.125 365 12645.48 246.07 54738.95 88888.00 2013-12-31 13:58:01.250 365 12645.45 246.05 54738.95 88888.00 2013-12-31 13:58:01.375 365 12645.48 246.05 54738.95 88888.00 2013-12-31 13:58:01.500 365 12645.45 246.03 54738.95 88888.00 2013-12-31 13:58:01.625 365 12645.48 246.03 54738.95 88888.00 2013-12-31 13:58:01.750 365 12645.42 246.03 54738.95 88888.00 2013-12-31 13:58:01.875 365 12645.33 246.03 54738.95 88888.00 2013-12-31 13:58:02.000 365 12645.27 246.03 54738.93 88888.00 2013-12-31 13:58:02.125 365 12645.30 246.07 54738.97 88888.00 2013-12-31 13:58:02.250 365 12645.35 246.05 54739.00 88888.00 2013-12-31 13:58:02.375 365 12645.38 246.07 54738.97 88888.00 2013-12-31 13:58:02.500 365 12645.35 246.05 54738.95 88888.00 2013-12-31 13:58:02.625 365 12645.35 246.07 54738.97 88888.00 2013-12-31 13:58:02.750 365 12645.38 246.07 54738.97 88888.00 2013-12-31 13:58:02.875 365 12645.42 246.05 54738.97 88888.00 2013-12-31 13:58:03.000 365 12645.38 246.05 54738.95 88888.00 2013-12-31 13:58:03.125 365 12645.35 246.05 54738.95 88888.00 2013-12-31 13:58:03.250 365 12645.35 246.05 54738.97 88888.00 2013-12-31 13:58:03.375 365 12645.35 246.05 54738.97 88888.00 2013-12-31 13:58:03.500 365 12645.30 246.07 54738.93 88888.00 2013-12-31 13:58:03.625 365 12645.38 246.05 54738.95 88888.00 2013-12-31 13:58:03.750 365 12645.38 246.05 54738.95 88888.00 2013-12-31 13:58:03.875 365 12645.33 246.07 54738.97 88888.00 2013-12-31 13:58:04.000 365 12645.33 246.05 54738.97 88888.00 2013-12-31 13:58:04.125 365 12645.27 246.00 54738.95 88888.00 2013-12-31 13:58:04.250 365 12645.23 246.03 54738.95 88888.00 2013-12-31 13:58:04.375 365 12645.23 246.05 54738.97 88888.00 2013-12-31 13:58:04.500 365 12645.20 246.05 54738.97 88888.00 2013-12-31 13:58:04.625 365 12645.15 246.03 54738.97 88888.00 2013-12-31 13:58:04.750 365 12645.10 246.03 54738.97 88888.00 2013-12-31 13:58:04.875 365 12645.20 246.05 54738.97 88888.00 2013-12-31 13:58:05.000 365 12645.25 246.05 54738.97 88888.00 2013-12-31 13:58:05.125 365 12645.30 246.05 54738.97 88888.00 2013-12-31 13:58:05.250 365 12645.20 246.05 54739.00 88888.00 2013-12-31 13:58:05.375 365 12645.17 246.07 54739.00 88888.00 2013-12-31 13:58:05.500 365 12645.12 246.07 54738.97 88888.00 2013-12-31 13:58:05.625 365 12645.15 246.07 54739.00 88888.00 2013-12-31 13:58:05.750 365 12645.17 246.05 54738.97 88888.00 2013-12-31 13:58:05.875 365 12645.17 246.05 54738.97 88888.00 2013-12-31 13:58:06.000 365 12645.17 246.05 54738.97 88888.00 2013-12-31 13:58:06.125 365 12645.23 246.07 54738.97 88888.00 2013-12-31 13:58:06.250 365 12645.23 246.05 54738.95 88888.00 2013-12-31 13:58:06.375 365 12645.25 246.03 54739.00 88888.00 2013-12-31 13:58:06.500 365 12645.17 246.03 54738.97 88888.00 2013-12-31 13:58:06.625 365 12645.20 246.07 54739.03 88888.00 2013-12-31 13:58:06.750 365 12645.23 246.07 54738.97 88888.00 2013-12-31 13:58:06.875 365 12645.20 246.05 54738.97 88888.00 2013-12-31 13:58:07.000 365 12645.17 246.03 54739.00 88888.00 2013-12-31 13:58:07.125 365 12645.15 246.07 54738.97 88888.00 2013-12-31 13:58:07.250 365 12645.15 246.05 54738.95 88888.00 2013-12-31 13:58:07.375 365 12645.23 246.10 54739.00 88888.00 2013-12-31 13:58:07.500 365 12645.23 246.07 54738.97 88888.00 2013-12-31 13:58:07.625 365 12645.23 246.03 54738.95 88888.00 2013-12-31 13:58:07.750 365 12645.27 246.07 54739.00 88888.00 2013-12-31 13:58:07.875 365 12645.35 246.07 54739.00 88888.00 2013-12-31 13:58:08.000 365 12645.30 246.03 54738.93 88888.00 2013-12-31 13:58:08.125 365 12645.25 246.05 54738.97 88888.00 2013-12-31 13:58:08.250 365 12645.20 246.07 54738.97 88888.00 2013-12-31 13:58:08.375 365 12645.20 246.07 54739.00 88888.00 2013-12-31 13:58:08.500 365 12645.23 246.07 54739.00 88888.00 2013-12-31 13:58:08.625 365 12645.23 246.07 54739.03 88888.00 2013-12-31 13:58:08.750 365 12645.15 246.05 54739.03 88888.00 2013-12-31 13:58:08.875 365 12645.10 246.05 54738.97 88888.00 2013-12-31 13:58:09.000 365 12645.15 246.07 54739.00 88888.00 2013-12-31 13:58:09.125 365 12645.15 246.07 54739.03 88888.00 2013-12-31 13:58:09.250 365 12645.15 246.03 54739.05 88888.00 2013-12-31 13:58:09.375 365 12645.20 246.03 54739.05 88888.00 2013-12-31 13:58:09.500 365 12645.23 246.05 54739.05 88888.00 2013-12-31 13:58:09.625 365 12645.20 246.07 54739.05 88888.00 2013-12-31 13:58:09.750 365 12645.17 246.07 54739.05 88888.00 2013-12-31 13:58:09.875 365 12645.12 246.10 54739.03 88888.00 2013-12-31 13:58:10.000 365 12645.17 246.10 54739.03 88888.00 2013-12-31 13:58:10.125 365 12645.20 246.05 54739.05 88888.00 2013-12-31 13:58:10.250 365 12645.10 246.07 54739.05 88888.00 2013-12-31 13:58:10.375 365 12645.10 246.05 54739.00 88888.00 2013-12-31 13:58:10.500 365 12645.10 246.05 54739.03 88888.00 2013-12-31 13:58:10.625 365 12645.10 246.05 54739.00 88888.00 2013-12-31 13:58:10.750 365 12645.02 246.05 54738.97 88888.00 2013-12-31 13:58:10.875 365 12645.00 246.05 54739.00 88888.00 2013-12-31 13:58:11.000 365 12645.00 246.07 54739.00 88888.00 2013-12-31 13:58:11.125 365 12645.02 246.07 54739.00 88888.00 2013-12-31 13:58:11.250 365 12645.00 246.07 54739.03 88888.00 2013-12-31 13:58:11.375 365 12645.08 246.07 54739.00 88888.00 2013-12-31 13:58:11.500 365 12645.05 246.05 54738.97 88888.00 2013-12-31 13:58:11.625 365 12645.08 246.03 54739.00 88888.00 2013-12-31 13:58:11.750 365 12645.15 246.05 54739.00 88888.00 2013-12-31 13:58:11.875 365 12645.17 246.07 54739.03 88888.00 2013-12-31 13:58:12.000 365 12645.17 246.05 54739.00 88888.00 2013-12-31 13:58:12.125 365 12645.20 246.10 54739.00 88888.00 2013-12-31 13:58:12.250 365 12645.10 246.07 54739.03 88888.00 2013-12-31 13:58:12.375 365 12645.10 246.07 54739.03 88888.00 2013-12-31 13:58:12.500 365 12645.12 246.05 54739.00 88888.00 2013-12-31 13:58:12.625 365 12645.08 246.07 54739.03 88888.00 2013-12-31 13:58:12.750 365 12645.10 246.07 54739.00 88888.00 2013-12-31 13:58:12.875 365 12645.10 246.07 54739.00 88888.00 2013-12-31 13:58:13.000 365 12645.10 246.07 54738.97 88888.00 2013-12-31 13:58:13.125 365 12645.15 246.05 54739.00 88888.00 2013-12-31 13:58:13.250 365 12645.15 246.07 54739.03 88888.00 2013-12-31 13:58:13.375 365 12645.23 246.10 54739.03 88888.00 2013-12-31 13:58:13.500 365 12645.17 246.12 54739.05 88888.00 2013-12-31 13:58:13.625 365 12645.08 246.10 54739.03 88888.00 2013-12-31 13:58:13.750 365 12645.10 246.10 54739.03 88888.00 2013-12-31 13:58:13.875 365 12645.17 246.07 54739.00 88888.00 2013-12-31 13:58:14.000 365 12645.15 246.07 54739.00 88888.00 2013-12-31 13:58:14.125 365 12645.08 246.05 54739.00 88888.00 2013-12-31 13:58:14.250 365 12645.02 246.07 54739.03 88888.00 2013-12-31 13:58:14.375 365 12645.02 246.10 54739.00 88888.00 2013-12-31 13:58:14.500 365 12645.10 246.10 54738.97 88888.00 2013-12-31 13:58:14.625 365 12645.10 246.07 54738.95 88888.00 2013-12-31 13:58:14.750 365 12645.05 246.10 54738.97 88888.00 2013-12-31 13:58:14.875 365 12645.02 246.10 54739.00 88888.00 2013-12-31 13:58:15.000 365 12645.05 246.10 54738.97 88888.00 2013-12-31 13:58:15.125 365 12645.12 246.12 54739.03 88888.00 2013-12-31 13:58:15.250 365 12645.15 246.12 54739.03 88888.00 2013-12-31 13:58:15.375 365 12645.20 246.07 54738.97 88888.00 2013-12-31 13:58:15.500 365 12645.23 246.07 54739.00 88888.00 2013-12-31 13:58:15.625 365 12645.25 246.05 54739.00 88888.00 2013-12-31 13:58:15.750 365 12645.20 246.05 54739.00 88888.00 2013-12-31 13:58:15.875 365 12645.23 246.07 54739.00 88888.00 2013-12-31 13:58:16.000 365 12645.27 246.10 54738.97 88888.00 2013-12-31 13:58:16.125 365 12645.27 246.07 54738.95 88888.00 2013-12-31 13:58:16.250 365 12645.27 246.10 54738.97 88888.00 2013-12-31 13:58:16.375 365 12645.27 246.10 54738.97 88888.00 2013-12-31 13:58:16.500 365 12645.17 246.10 54738.97 88888.00 2013-12-31 13:58:16.625 365 12645.12 246.10 54738.97 88888.00 2013-12-31 13:58:16.750 365 12645.20 246.10 54739.00 88888.00 2013-12-31 13:58:16.875 365 12645.25 246.07 54738.97 88888.00 2013-12-31 13:58:17.000 365 12645.27 246.07 54738.95 88888.00 2013-12-31 13:58:17.125 365 12645.30 246.07 54738.97 88888.00 2013-12-31 13:58:17.250 365 12645.25 246.07 54738.97 88888.00 2013-12-31 13:58:17.375 365 12645.27 246.07 54738.95 88888.00 2013-12-31 13:58:17.500 365 12645.27 246.05 54738.97 88888.00 2013-12-31 13:58:17.625 365 12645.33 246.07 54738.97 88888.00 2013-12-31 13:58:17.750 365 12645.33 246.12 54738.97 88888.00 2013-12-31 13:58:17.875 365 12645.30 246.07 54738.97 88888.00 2013-12-31 13:58:18.000 365 12645.25 246.12 54738.97 88888.00 2013-12-31 13:58:18.125 365 12645.30 246.12 54738.97 88888.00 2013-12-31 13:58:18.250 365 12645.30 246.10 54738.97 88888.00 2013-12-31 13:58:18.375 365 12645.33 246.12 54738.95 88888.00 2013-12-31 13:58:18.500 365 12645.27 246.10 54738.95 88888.00 2013-12-31 13:58:18.625 365 12645.33 246.10 54738.95 88888.00 2013-12-31 13:58:18.750 365 12645.35 246.10 54738.93 88888.00 2013-12-31 13:58:18.875 365 12645.42 246.07 54738.95 88888.00 2013-12-31 13:58:19.000 365 12645.45 246.07 54738.95 88888.00 2013-12-31 13:58:19.125 365 12645.40 246.10 54738.95 88888.00 2013-12-31 13:58:19.250 365 12645.35 246.07 54738.90 88888.00 2013-12-31 13:58:19.375 365 12645.38 246.10 54738.90 88888.00 2013-12-31 13:58:19.500 365 12645.38 246.10 54738.88 88888.00 2013-12-31 13:58:19.625 365 12645.42 246.10 54738.90 88888.00 2013-12-31 13:58:19.750 365 12645.45 246.10 54738.90 88888.00 2013-12-31 13:58:19.875 365 12645.38 246.10 54738.90 88888.00 2013-12-31 13:58:20.000 365 12645.33 246.07 54738.88 88888.00 2013-12-31 13:58:20.125 365 12645.33 246.10 54738.95 88888.00 2013-12-31 13:58:20.250 365 12645.38 246.10 54738.93 88888.00 2013-12-31 13:58:20.375 365 12645.40 246.07 54738.88 88888.00 2013-12-31 13:58:20.500 365 12645.38 246.10 54738.93 88888.00 2013-12-31 13:58:20.625 365 12645.45 246.12 54738.97 88888.00 2013-12-31 13:58:20.750 365 12645.50 246.07 54738.95 88888.00 2013-12-31 13:58:20.875 365 12645.52 246.10 54738.93 88888.00 2013-12-31 13:58:21.000 365 12645.52 246.05 54738.93 88888.00 2013-12-31 13:58:21.125 365 12645.52 246.10 54738.95 88888.00 2013-12-31 13:58:21.250 365 12645.48 246.07 54738.90 88888.00 2013-12-31 13:58:21.375 365 12645.42 246.07 54738.93 88888.00 2013-12-31 13:58:21.500 365 12645.40 246.12 54738.90 88888.00 2013-12-31 13:58:21.625 365 12645.42 246.10 54738.93 88888.00 2013-12-31 13:58:21.750 365 12645.42 246.10 54738.90 88888.00 2013-12-31 13:58:21.875 365 12645.38 246.12 54738.90 88888.00 2013-12-31 13:58:22.000 365 12645.35 246.10 54738.90 88888.00 2013-12-31 13:58:22.125 365 12645.48 246.10 54738.93 88888.00 2013-12-31 13:58:22.250 365 12645.52 246.10 54738.95 88888.00 2013-12-31 13:58:22.375 365 12645.50 246.12 54738.93 88888.00 2013-12-31 13:58:22.500 365 12645.48 246.05 54738.93 88888.00 2013-12-31 13:58:22.625 365 12645.42 246.07 54738.93 88888.00 2013-12-31 13:58:22.750 365 12645.38 246.07 54738.90 88888.00 2013-12-31 13:58:22.875 365 12645.48 246.10 54738.88 88888.00 2013-12-31 13:58:23.000 365 12645.48 246.10 54738.85 88888.00 2013-12-31 13:58:23.125 365 12645.48 246.12 54738.88 88888.00 2013-12-31 13:58:23.250 365 12645.55 246.10 54738.90 88888.00 2013-12-31 13:58:23.375 365 12645.60 246.10 54738.90 88888.00 2013-12-31 13:58:23.500 365 12645.58 246.07 54738.90 88888.00 2013-12-31 13:58:23.625 365 12645.55 246.07 54738.90 88888.00 2013-12-31 13:58:23.750 365 12645.55 246.10 54738.88 88888.00 2013-12-31 13:58:23.875 365 12645.58 246.10 54738.90 88888.00 2013-12-31 13:58:24.000 365 12645.60 246.07 54738.88 88888.00 2013-12-31 13:58:24.125 365 12645.62 246.07 54738.90 88888.00 2013-12-31 13:58:24.250 365 12645.58 246.07 54738.85 88888.00 2013-12-31 13:58:24.375 365 12645.55 246.07 54738.85 88888.00 2013-12-31 13:58:24.500 365 12645.52 246.10 54738.88 88888.00 2013-12-31 13:58:24.625 365 12645.52 246.10 54738.88 88888.00 2013-12-31 13:58:24.750 365 12645.55 246.10 54738.88 88888.00 2013-12-31 13:58:24.875 365 12645.60 246.12 54738.90 88888.00 2013-12-31 13:58:25.000 365 12645.62 246.07 54738.85 88888.00 2013-12-31 13:58:25.125 365 12645.58 246.10 54738.85 88888.00 2013-12-31 13:58:25.250 365 12645.55 246.12 54738.90 88888.00 2013-12-31 13:58:25.375 365 12645.58 246.10 54738.88 88888.00 2013-12-31 13:58:25.500 365 12645.58 246.10 54738.88 88888.00 2013-12-31 13:58:25.625 365 12645.60 246.12 54738.88 88888.00 2013-12-31 13:58:25.750 365 12645.60 246.12 54738.88 88888.00 2013-12-31 13:58:25.875 365 12645.58 246.12 54738.88 88888.00 2013-12-31 13:58:26.000 365 12645.58 246.12 54738.90 88888.00 2013-12-31 13:58:26.125 365 12645.60 246.15 54738.90 88888.00 2013-12-31 13:58:26.250 365 12645.60 246.10 54738.85 88888.00 2013-12-31 13:58:26.375 365 12645.60 246.10 54738.88 88888.00 2013-12-31 13:58:26.500 365 12645.58 246.07 54738.85 88888.00 2013-12-31 13:58:26.625 365 12645.58 246.07 54738.85 88888.00 2013-12-31 13:58:26.750 365 12645.62 246.10 54738.88 88888.00 2013-12-31 13:58:26.875 365 12645.62 246.10 54738.85 88888.00 2013-12-31 13:58:27.000 365 12645.62 246.10 54738.82 88888.00 2013-12-31 13:58:27.125 365 12645.65 246.07 54738.85 88888.00 2013-12-31 13:58:27.250 365 12645.60 246.07 54738.88 88888.00 2013-12-31 13:58:27.375 365 12645.60 246.10 54738.85 88888.00 2013-12-31 13:58:27.500 365 12645.60 246.07 54738.88 88888.00 2013-12-31 13:58:27.625 365 12645.60 246.07 54738.85 88888.00 2013-12-31 13:58:27.750 365 12645.65 246.05 54738.82 88888.00 2013-12-31 13:58:27.875 365 12645.65 246.10 54738.88 88888.00 2013-12-31 13:58:28.000 365 12645.58 246.10 54738.82 88888.00 2013-12-31 13:58:28.125 365 12645.55 246.10 54738.82 88888.00 2013-12-31 13:58:28.250 365 12645.60 246.10 54738.85 88888.00 2013-12-31 13:58:28.375 365 12645.62 246.07 54738.80 88888.00 2013-12-31 13:58:28.500 365 12645.67 246.07 54738.82 88888.00 2013-12-31 13:58:28.625 365 12645.65 246.07 54738.82 88888.00 2013-12-31 13:58:28.750 365 12645.58 246.10 54738.82 88888.00 2013-12-31 13:58:28.875 365 12645.60 246.10 54738.85 88888.00 2013-12-31 13:58:29.000 365 12645.62 246.10 54738.82 88888.00 2013-12-31 13:58:29.125 365 12645.62 246.10 54738.82 88888.00 2013-12-31 13:58:29.250 365 12645.60 246.07 54738.82 88888.00 2013-12-31 13:58:29.375 365 12645.58 246.07 54738.85 88888.00 2013-12-31 13:58:29.500 365 12645.58 246.12 54738.82 88888.00 2013-12-31 13:58:29.625 365 12645.60 246.10 54738.85 88888.00 2013-12-31 13:58:29.750 365 12645.62 246.10 54738.82 88888.00 2013-12-31 13:58:29.875 365 12645.60 246.12 54738.88 88888.00 2013-12-31 13:58:30.000 365 12645.60 246.10 54738.82 88888.00 2013-12-31 13:58:30.125 365 12645.60 246.12 54738.85 88888.00 2013-12-31 13:58:30.250 365 12645.58 246.12 54738.90 88888.00 2013-12-31 13:58:30.375 365 12645.58 246.12 54738.85 88888.00 2013-12-31 13:58:30.500 365 12645.55 246.12 54738.85 88888.00 2013-12-31 13:58:30.625 365 12645.58 246.07 54738.85 88888.00 2013-12-31 13:58:30.750 365 12645.60 246.07 54738.85 88888.00 2013-12-31 13:58:30.875 365 12645.62 246.10 54738.85 88888.00 2013-12-31 13:58:31.000 365 12645.70 246.12 54738.88 88888.00 2013-12-31 13:58:31.125 365 12645.62 246.12 54738.90 88888.00 2013-12-31 13:58:31.250 365 12645.52 246.10 54738.88 88888.00 2013-12-31 13:58:31.375 365 12645.55 246.15 54738.88 88888.00 2013-12-31 13:58:31.500 365 12645.62 246.12 54738.90 88888.00 2013-12-31 13:58:31.625 365 12645.65 246.15 54738.93 88888.00 2013-12-31 13:58:31.750 365 12645.65 246.18 54738.93 88888.00 2013-12-31 13:58:31.875 365 12645.62 246.12 54738.85 88888.00 2013-12-31 13:58:32.000 365 12645.60 246.12 54738.88 88888.00 2013-12-31 13:58:32.125 365 12645.55 246.15 54738.90 88888.00 2013-12-31 13:58:32.250 365 12645.58 246.12 54738.88 88888.00 2013-12-31 13:58:32.375 365 12645.60 246.12 54738.90 88888.00 2013-12-31 13:58:32.500 365 12645.55 246.12 54738.93 88888.00 2013-12-31 13:58:32.625 365 12645.50 246.18 54738.93 88888.00 2013-12-31 13:58:32.750 365 12645.48 246.15 54738.90 88888.00 2013-12-31 13:58:32.875 365 12645.52 246.12 54738.90 88888.00 2013-12-31 13:58:33.000 365 12645.55 246.12 54738.88 88888.00 2013-12-31 13:58:33.125 365 12645.60 246.15 54738.93 88888.00 2013-12-31 13:58:33.250 365 12645.58 246.10 54738.95 88888.00 2013-12-31 13:58:33.375 365 12645.58 246.10 54738.90 88888.00 2013-12-31 13:58:33.500 365 12645.48 246.12 54738.90 88888.00 2013-12-31 13:58:33.625 365 12645.42 246.15 54738.93 88888.00 2013-12-31 13:58:33.750 365 12645.42 246.15 54738.90 88888.00 2013-12-31 13:58:33.875 365 12645.45 246.12 54738.97 88888.00 2013-12-31 13:58:34.000 365 12645.45 246.12 54738.95 88888.00 2013-12-31 13:58:34.125 365 12645.45 246.15 54738.95 88888.00 2013-12-31 13:58:34.250 365 12645.45 246.12 54738.95 88888.00 2013-12-31 13:58:34.375 365 12645.50 246.12 54738.90 88888.00 2013-12-31 13:58:34.500 365 12645.50 246.15 54738.93 88888.00 2013-12-31 13:58:34.625 365 12645.48 246.18 54738.97 88888.00 2013-12-31 13:58:34.750 365 12645.48 246.15 54738.95 88888.00 2013-12-31 13:58:34.875 365 12645.48 246.12 54738.90 88888.00 2013-12-31 13:58:35.000 365 12645.42 246.10 54738.88 88888.00 2013-12-31 13:58:35.125 365 12645.42 246.18 54738.95 88888.00 2013-12-31 13:58:35.250 365 12645.35 246.18 54738.95 88888.00 2013-12-31 13:58:35.375 365 12645.33 246.15 54738.95 88888.00 2013-12-31 13:58:35.500 365 12645.35 246.10 54738.95 88888.00 2013-12-31 13:58:35.625 365 12645.30 246.15 54738.93 88888.00 2013-12-31 13:58:35.750 365 12645.38 246.12 54738.95 88888.00 2013-12-31 13:58:35.875 365 12645.40 246.15 54738.93 88888.00 2013-12-31 13:58:36.000 365 12645.35 246.15 54738.95 88888.00 2013-12-31 13:58:36.125 365 12645.30 246.12 54738.95 88888.00 2013-12-31 13:58:36.250 365 12645.30 246.12 54738.93 88888.00 2013-12-31 13:58:36.375 365 12645.38 246.12 54738.93 88888.00 2013-12-31 13:58:36.500 365 12645.35 246.10 54738.95 88888.00 2013-12-31 13:58:36.625 365 12645.42 246.10 54738.97 88888.00 2013-12-31 13:58:36.750 365 12645.42 246.12 54738.97 88888.00 2013-12-31 13:58:36.875 365 12645.40 246.12 54738.93 88888.00 2013-12-31 13:58:37.000 365 12645.45 246.12 54738.97 88888.00 2013-12-31 13:58:37.125 365 12645.42 246.15 54739.00 88888.00 2013-12-31 13:58:37.250 365 12645.33 246.12 54739.00 88888.00 2013-12-31 13:58:37.375 365 12645.38 246.10 54738.97 88888.00 2013-12-31 13:58:37.500 365 12645.33 246.10 54738.95 88888.00 2013-12-31 13:58:37.625 365 12645.35 246.10 54738.95 88888.00 2013-12-31 13:58:37.750 365 12645.33 246.07 54738.97 88888.00 2013-12-31 13:58:37.875 365 12645.33 246.05 54738.97 88888.00 2013-12-31 13:58:38.000 365 12645.27 246.07 54738.97 88888.00 2013-12-31 13:58:38.125 365 12645.23 246.10 54738.97 88888.00 2013-12-31 13:58:38.250 365 12645.23 246.07 54738.97 88888.00 2013-12-31 13:58:38.375 365 12645.25 246.07 54738.93 88888.00 2013-12-31 13:58:38.500 365 12645.20 246.07 54738.95 88888.00 2013-12-31 13:58:38.625 365 12645.15 246.07 54738.93 88888.00 2013-12-31 13:58:38.750 365 12645.12 246.07 54738.97 88888.00 2013-12-31 13:58:38.875 365 12645.17 246.07 54738.97 88888.00 2013-12-31 13:58:39.000 365 12645.20 246.12 54738.95 88888.00 2013-12-31 13:58:39.125 365 12645.25 246.10 54738.97 88888.00 2013-12-31 13:58:39.250 365 12645.20 246.10 54739.00 88888.00 2013-12-31 13:58:39.375 365 12645.20 246.07 54738.95 88888.00 2013-12-31 13:58:39.500 365 12645.17 246.05 54739.00 88888.00 2013-12-31 13:58:39.625 365 12645.23 246.05 54739.00 88888.00 2013-12-31 13:58:39.750 365 12645.23 246.05 54739.00 88888.00 2013-12-31 13:58:39.875 365 12645.20 246.10 54739.03 88888.00 2013-12-31 13:58:40.000 365 12645.17 246.12 54739.03 88888.00 2013-12-31 13:58:40.125 365 12645.17 246.05 54739.03 88888.00 2013-12-31 13:58:40.250 365 12645.20 246.05 54739.00 88888.00 2013-12-31 13:58:40.375 365 12645.25 246.05 54739.03 88888.00 2013-12-31 13:58:40.500 365 12645.20 246.05 54739.03 88888.00 2013-12-31 13:58:40.625 365 12645.20 246.05 54739.03 88888.00 2013-12-31 13:58:40.750 365 12645.17 246.05 54739.03 88888.00 2013-12-31 13:58:40.875 365 12645.12 246.07 54739.03 88888.00 2013-12-31 13:58:41.000 365 12645.08 246.07 54739.00 88888.00 2013-12-31 13:58:41.125 365 12645.08 246.10 54739.03 88888.00 2013-12-31 13:58:41.250 365 12645.10 246.07 54739.00 88888.00 2013-12-31 13:58:41.375 365 12645.12 246.07 54739.00 88888.00 2013-12-31 13:58:41.500 365 12645.15 246.05 54739.03 88888.00 2013-12-31 13:58:41.625 365 12645.12 246.05 54739.03 88888.00 2013-12-31 13:58:41.750 365 12645.08 246.07 54739.07 88888.00 2013-12-31 13:58:41.875 365 12645.05 246.05 54739.07 88888.00 2013-12-31 13:58:42.000 365 12645.05 246.03 54739.07 88888.00 2013-12-31 13:58:42.125 365 12645.05 246.05 54739.05 88888.00 2013-12-31 13:58:42.250 365 12645.02 246.03 54739.05 88888.00 2013-12-31 13:58:42.375 365 12645.02 246.05 54739.05 88888.00 2013-12-31 13:58:42.500 365 12645.05 246.03 54739.05 88888.00 2013-12-31 13:58:42.625 365 12645.10 246.03 54739.05 88888.00 2013-12-31 13:58:42.750 365 12645.15 246.00 54739.05 88888.00 2013-12-31 13:58:42.875 365 12645.17 246.00 54739.03 88888.00 2013-12-31 13:58:43.000 365 12645.12 246.00 54739.00 88888.00 2013-12-31 13:58:43.125 365 12645.10 246.03 54739.03 88888.00 2013-12-31 13:58:43.250 365 12645.08 246.03 54739.05 88888.00 2013-12-31 13:58:43.375 365 12645.05 246.00 54739.05 88888.00 2013-12-31 13:58:43.500 365 12645.05 246.05 54739.05 88888.00 2013-12-31 13:58:43.625 365 12645.12 246.03 54739.05 88888.00 2013-12-31 13:58:43.750 365 12645.05 246.05 54739.05 88888.00 2013-12-31 13:58:43.875 365 12645.05 246.03 54739.07 88888.00 2013-12-31 13:58:44.000 365 12645.08 246.03 54739.05 88888.00 2013-12-31 13:58:44.125 365 12645.12 246.05 54739.05 88888.00 2013-12-31 13:58:44.250 365 12645.15 246.03 54739.05 88888.00 2013-12-31 13:58:44.375 365 12645.15 246.03 54739.05 88888.00 2013-12-31 13:58:44.500 365 12645.10 246.00 54739.03 88888.00 2013-12-31 13:58:44.625 365 12645.08 246.00 54739.05 88888.00 2013-12-31 13:58:44.750 365 12645.02 246.03 54739.05 88888.00 2013-12-31 13:58:44.875 365 12645.02 246.03 54739.05 88888.00 2013-12-31 13:58:45.000 365 12645.05 246.00 54739.05 88888.00 2013-12-31 13:58:45.125 365 12645.12 246.00 54739.05 88888.00 2013-12-31 13:58:45.250 365 12645.12 246.00 54739.07 88888.00 2013-12-31 13:58:45.375 365 12645.10 246.03 54739.05 88888.00 2013-12-31 13:58:45.500 365 12645.08 246.00 54739.05 88888.00 2013-12-31 13:58:45.625 365 12645.05 246.00 54739.03 88888.00 2013-12-31 13:58:45.750 365 12645.08 246.00 54739.03 88888.00 2013-12-31 13:58:45.875 365 12645.12 246.05 54739.05 88888.00 2013-12-31 13:58:46.000 365 12645.10 246.05 54739.05 88888.00 2013-12-31 13:58:46.125 365 12645.08 246.03 54739.07 88888.00 2013-12-31 13:58:46.250 365 12645.00 246.00 54739.03 88888.00 2013-12-31 13:58:46.375 365 12645.02 246.00 54739.05 88888.00 2013-12-31 13:58:46.500 365 12645.02 245.97 54739.07 88888.00 2013-12-31 13:58:46.625 365 12645.05 245.93 54739.05 88888.00 2013-12-31 13:58:46.750 365 12645.05 245.93 54739.05 88888.00 2013-12-31 13:58:46.875 365 12645.05 246.00 54739.03 88888.00 2013-12-31 13:58:47.000 365 12645.08 246.00 54739.03 88888.00 2013-12-31 13:58:47.125 365 12645.10 246.00 54739.05 88888.00 2013-12-31 13:58:47.250 365 12645.10 245.95 54739.05 88888.00 2013-12-31 13:58:47.375 365 12645.08 245.95 54739.05 88888.00 2013-12-31 13:58:47.500 365 12645.02 245.97 54739.07 88888.00 2013-12-31 13:58:47.625 365 12645.02 245.97 54739.07 88888.00 2013-12-31 13:58:47.750 365 12645.05 245.95 54739.03 88888.00 2013-12-31 13:58:47.875 365 12645.05 245.90 54739.03 88888.00 2013-12-31 13:58:48.000 365 12645.02 245.90 54739.03 88888.00 2013-12-31 13:58:48.125 365 12645.00 245.93 54739.00 88888.00 2013-12-31 13:58:48.250 365 12645.05 245.93 54739.00 88888.00 2013-12-31 13:58:48.375 365 12645.08 245.93 54739.00 88888.00 2013-12-31 13:58:48.500 365 12645.12 245.90 54739.03 88888.00 2013-12-31 13:58:48.625 365 12645.08 245.95 54739.03 88888.00 2013-12-31 13:58:48.750 365 12645.05 245.95 54738.97 88888.00 2013-12-31 13:58:48.875 365 12645.05 245.95 54739.03 88888.00 2013-12-31 13:58:49.000 365 12645.05 245.95 54739.03 88888.00 2013-12-31 13:58:49.125 365 12645.00 245.93 54738.97 88888.00 2013-12-31 13:58:49.250 365 12644.98 245.93 54739.03 88888.00 2013-12-31 13:58:49.375 365 12645.00 245.93 54739.03 88888.00 2013-12-31 13:58:49.500 365 12644.95 245.90 54739.03 88888.00 2013-12-31 13:58:49.625 365 12645.02 245.93 54739.00 88888.00 2013-12-31 13:58:49.750 365 12645.12 245.93 54739.00 88888.00 2013-12-31 13:58:49.875 365 12645.08 245.90 54739.03 88888.00 2013-12-31 13:58:50.000 365 12645.08 245.93 54739.05 88888.00 2013-12-31 13:58:50.125 365 12645.05 245.93 54739.03 88888.00 2013-12-31 13:58:50.250 365 12645.00 245.88 54739.03 88888.00 2013-12-31 13:58:50.375 365 12645.05 245.93 54739.05 88888.00 2013-12-31 13:58:50.500 365 12645.10 245.88 54739.07 88888.00 2013-12-31 13:58:50.625 365 12645.08 245.88 54739.05 88888.00 2013-12-31 13:58:50.750 365 12645.08 245.90 54739.03 88888.00 2013-12-31 13:58:50.875 365 12645.08 245.90 54739.00 88888.00 2013-12-31 13:58:51.000 365 12645.05 245.90 54739.00 88888.00 2013-12-31 13:58:51.125 365 12645.08 245.90 54739.03 88888.00 2013-12-31 13:58:51.250 365 12645.10 245.90 54739.03 88888.00 2013-12-31 13:58:51.375 365 12645.10 245.85 54739.03 88888.00 2013-12-31 13:58:51.500 365 12645.05 245.90 54738.97 88888.00 2013-12-31 13:58:51.625 365 12645.10 245.93 54739.05 88888.00 2013-12-31 13:58:51.750 365 12645.15 245.93 54739.05 88888.00 2013-12-31 13:58:51.875 365 12645.20 245.97 54739.05 88888.00 2013-12-31 13:58:52.000 365 12645.20 245.97 54739.03 88888.00 2013-12-31 13:58:52.125 365 12645.12 245.93 54739.03 88888.00 2013-12-31 13:58:52.250 365 12645.10 245.88 54739.00 88888.00 2013-12-31 13:58:52.375 365 12645.12 245.88 54739.00 88888.00 2013-12-31 13:58:52.500 365 12645.12 245.88 54739.03 88888.00 2013-12-31 13:58:52.625 365 12645.17 245.88 54739.03 88888.00 2013-12-31 13:58:52.750 365 12645.20 245.90 54739.00 88888.00 2013-12-31 13:58:52.875 365 12645.27 245.90 54739.00 88888.00 2013-12-31 13:58:53.000 365 12645.20 245.90 54738.97 88888.00 2013-12-31 13:58:53.125 365 12645.12 245.90 54739.00 88888.00 2013-12-31 13:58:53.250 365 12645.12 245.90 54739.00 88888.00 2013-12-31 13:58:53.375 365 12645.10 245.88 54739.00 88888.00 2013-12-31 13:58:53.500 365 12645.12 245.88 54738.97 88888.00 2013-12-31 13:58:53.625 365 12645.10 245.88 54738.97 88888.00 2013-12-31 13:58:53.750 365 12645.08 245.85 54738.95 88888.00 2013-12-31 13:58:53.875 365 12645.10 245.85 54738.97 88888.00 2013-12-31 13:58:54.000 365 12645.10 245.85 54738.95 88888.00 2013-12-31 13:58:54.125 365 12645.12 245.88 54739.00 88888.00 2013-12-31 13:58:54.250 365 12645.17 245.88 54739.00 88888.00 2013-12-31 13:58:54.375 365 12645.20 245.85 54738.97 88888.00 2013-12-31 13:58:54.500 365 12645.12 245.85 54739.00 88888.00 2013-12-31 13:58:54.625 365 12645.12 245.82 54739.03 88888.00 2013-12-31 13:58:54.750 365 12645.15 245.88 54738.97 88888.00 2013-12-31 13:58:54.875 365 12645.20 245.88 54739.00 88888.00 2013-12-31 13:58:55.000 365 12645.17 245.88 54738.95 88888.00 2013-12-31 13:58:55.125 365 12645.12 245.82 54739.00 88888.00 2013-12-31 13:58:55.250 365 12645.15 245.80 54738.97 88888.00 2013-12-31 13:58:55.375 365 12645.15 245.85 54738.97 88888.00 2013-12-31 13:58:55.500 365 12645.17 245.85 54738.93 88888.00 2013-12-31 13:58:55.625 365 12645.20 245.85 54738.97 88888.00 2013-12-31 13:58:55.750 365 12645.17 245.88 54739.00 88888.00 2013-12-31 13:58:55.875 365 12645.12 245.82 54738.95 88888.00 2013-12-31 13:58:56.000 365 12645.17 245.78 54738.95 88888.00 2013-12-31 13:58:56.125 365 12645.23 245.80 54738.97 88888.00 2013-12-31 13:58:56.250 365 12645.30 245.82 54739.05 88888.00 2013-12-31 13:58:56.375 365 12645.33 245.88 54739.05 88888.00 2013-12-31 13:58:56.500 365 12645.23 245.85 54739.03 88888.00 2013-12-31 13:58:56.625 365 12645.23 245.82 54739.03 88888.00 2013-12-31 13:58:56.750 365 12645.25 245.82 54739.03 88888.00 2013-12-31 13:58:56.875 365 12645.25 245.85 54739.05 88888.00 2013-12-31 13:58:57.000 365 12645.25 245.88 54739.03 88888.00 2013-12-31 13:58:57.125 365 12645.20 245.85 54739.03 88888.00 2013-12-31 13:58:57.250 365 12645.20 245.80 54739.03 88888.00 2013-12-31 13:58:57.375 365 12645.17 245.82 54739.03 88888.00 2013-12-31 13:58:57.500 365 12645.12 245.80 54739.00 88888.00 2013-12-31 13:58:57.625 365 12645.10 245.78 54739.03 88888.00 2013-12-31 13:58:57.750 365 12645.12 245.85 54739.03 88888.00 2013-12-31 13:58:57.875 365 12645.23 245.85 54739.00 88888.00 2013-12-31 13:58:58.000 365 12645.25 245.82 54738.97 88888.00 2013-12-31 13:58:58.125 365 12645.25 245.82 54739.03 88888.00 2013-12-31 13:58:58.250 365 12645.25 245.82 54739.03 88888.00 2013-12-31 13:58:58.375 365 12645.25 245.85 54739.03 88888.00 2013-12-31 13:58:58.500 365 12645.23 245.82 54739.00 88888.00 2013-12-31 13:58:58.625 365 12645.23 245.80 54738.97 88888.00 2013-12-31 13:58:58.750 365 12645.25 245.78 54739.00 88888.00 2013-12-31 13:58:58.875 365 12645.33 245.78 54739.03 88888.00 2013-12-31 13:58:59.000 365 12645.38 245.80 54739.00 88888.00 2013-12-31 13:58:59.125 365 12645.27 245.80 54739.03 88888.00 2013-12-31 13:58:59.250 365 12645.23 245.78 54739.03 88888.00 2013-12-31 13:58:59.375 365 12645.30 245.78 54739.03 88888.00 2013-12-31 13:58:59.500 365 12645.33 245.78 54739.03 88888.00 2013-12-31 13:58:59.625 365 12645.33 245.80 54739.03 88888.00 2013-12-31 13:58:59.750 365 12645.35 245.82 54739.03 88888.00 2013-12-31 13:58:59.875 365 12645.33 245.82 54739.03 88888.00 2013-12-31 13:59:00.000 365 12645.25 245.80 54739.03 88888.00 2013-12-31 13:59:00.125 365 12645.20 245.80 54739.03 88888.00 2013-12-31 13:59:00.250 365 12645.17 245.78 54739.00 88888.00 2013-12-31 13:59:00.375 365 12645.23 245.80 54739.03 88888.00 2013-12-31 13:59:00.500 365 12645.25 245.80 54739.05 88888.00 2013-12-31 13:59:00.625 365 12645.25 245.82 54739.07 88888.00 2013-12-31 13:59:00.750 365 12645.33 245.82 54739.07 88888.00 2013-12-31 13:59:00.875 365 12645.33 245.82 54739.05 88888.00 2013-12-31 13:59:01.000 365 12645.27 245.82 54739.03 88888.00 2013-12-31 13:59:01.125 365 12645.25 245.82 54739.05 88888.00 2013-12-31 13:59:01.250 365 12645.23 245.85 54739.05 88888.00 2013-12-31 13:59:01.375 365 12645.23 245.85 54739.03 88888.00 2013-12-31 13:59:01.500 365 12645.25 245.85 54739.05 88888.00 2013-12-31 13:59:01.625 365 12645.23 245.88 54739.05 88888.00 2013-12-31 13:59:01.750 365 12645.23 245.85 54739.07 88888.00 2013-12-31 13:59:01.875 365 12645.23 245.82 54739.03 88888.00 2013-12-31 13:59:02.000 365 12645.20 245.85 54739.05 88888.00 2013-12-31 13:59:02.125 365 12645.20 245.82 54739.05 88888.00 2013-12-31 13:59:02.250 365 12645.12 245.80 54739.03 88888.00 2013-12-31 13:59:02.375 365 12645.12 245.80 54739.03 88888.00 2013-12-31 13:59:02.500 365 12645.15 245.80 54739.03 88888.00 2013-12-31 13:59:02.625 365 12645.15 245.85 54739.05 88888.00 2013-12-31 13:59:02.750 365 12645.12 245.85 54739.05 88888.00 2013-12-31 13:59:02.875 365 12645.10 245.88 54739.07 88888.00 2013-12-31 13:59:03.000 365 12645.08 245.85 54739.10 88888.00 2013-12-31 13:59:03.125 365 12645.10 245.85 54739.07 88888.00 2013-12-31 13:59:03.250 365 12645.08 245.85 54739.05 88888.00 2013-12-31 13:59:03.375 365 12645.05 245.88 54739.05 88888.00 2013-12-31 13:59:03.500 365 12645.05 245.90 54739.07 88888.00 2013-12-31 13:59:03.625 365 12645.08 245.85 54739.05 88888.00 2013-12-31 13:59:03.750 365 12645.17 245.85 54739.07 88888.00 2013-12-31 13:59:03.875 365 12645.17 245.82 54739.07 88888.00 2013-12-31 13:59:04.000 365 12645.12 245.85 54739.03 88888.00 2013-12-31 13:59:04.125 365 12645.02 245.90 54739.05 88888.00 2013-12-31 13:59:04.250 365 12645.02 245.90 54739.05 88888.00 2013-12-31 13:59:04.375 365 12645.05 245.93 54739.05 88888.00 2013-12-31 13:59:04.500 365 12645.05 245.90 54739.03 88888.00 2013-12-31 13:59:04.625 365 12645.08 245.90 54739.05 88888.00 2013-12-31 13:59:04.750 365 12645.15 245.88 54739.07 88888.00 2013-12-31 13:59:04.875 365 12645.15 245.90 54739.07 88888.00 2013-12-31 13:59:05.000 365 12645.12 245.88 54739.05 88888.00 2013-12-31 13:59:05.125 365 12645.12 245.90 54739.03 88888.00 2013-12-31 13:59:05.250 365 12645.10 245.90 54739.03 88888.00 2013-12-31 13:59:05.375 365 12645.12 245.95 54739.10 88888.00 2013-12-31 13:59:05.500 365 12645.15 245.97 54739.10 88888.00 2013-12-31 13:59:05.625 365 12645.12 245.93 54739.05 88888.00 2013-12-31 13:59:05.750 365 12645.15 245.90 54739.05 88888.00 2013-12-31 13:59:05.875 365 12645.10 245.93 54739.03 88888.00 2013-12-31 13:59:06.000 365 12645.08 245.90 54739.00 88888.00 2013-12-31 13:59:06.125 365 12645.15 245.93 54739.05 88888.00 2013-12-31 13:59:06.250 365 12645.20 245.95 54739.05 88888.00 2013-12-31 13:59:06.375 365 12645.17 245.90 54739.05 88888.00 2013-12-31 13:59:06.500 365 12645.05 245.93 54739.03 88888.00 2013-12-31 13:59:06.625 365 12645.02 245.97 54739.03 88888.00 2013-12-31 13:59:06.750 365 12645.12 245.95 54739.03 88888.00 2013-12-31 13:59:06.875 365 12645.17 245.95 54739.03 88888.00 2013-12-31 13:59:07.000 365 12645.17 245.93 54739.03 88888.00 2013-12-31 13:59:07.125 365 12645.17 245.93 54739.07 88888.00 2013-12-31 13:59:07.250 365 12645.12 245.95 54739.07 88888.00 2013-12-31 13:59:07.375 365 12645.12 245.97 54739.03 88888.00 2013-12-31 13:59:07.500 365 12645.17 245.95 54739.00 88888.00 2013-12-31 13:59:07.625 365 12645.15 246.00 54739.03 88888.00 2013-12-31 13:59:07.750 365 12645.12 246.03 54739.05 88888.00 2013-12-31 13:59:07.875 365 12645.05 246.03 54739.00 88888.00 2013-12-31 13:59:08.000 365 12645.10 246.00 54739.00 88888.00 2013-12-31 13:59:08.125 365 12645.15 246.00 54739.03 88888.00 2013-12-31 13:59:08.250 365 12645.15 246.00 54738.97 88888.00 2013-12-31 13:59:08.375 365 12645.17 245.97 54738.97 88888.00 2013-12-31 13:59:08.500 365 12645.23 245.97 54739.00 88888.00 2013-12-31 13:59:08.625 365 12645.27 245.97 54739.05 88888.00 2013-12-31 13:59:08.750 365 12645.20 246.03 54739.03 88888.00 2013-12-31 13:59:08.875 365 12645.12 246.00 54739.03 88888.00 2013-12-31 13:59:09.000 365 12645.15 246.00 54738.97 88888.00 2013-12-31 13:59:09.125 365 12645.20 246.03 54739.03 88888.00 2013-12-31 13:59:09.250 365 12645.15 246.03 54739.05 88888.00 2013-12-31 13:59:09.375 365 12645.17 246.07 54739.05 88888.00 2013-12-31 13:59:09.500 365 12645.10 246.05 54739.00 88888.00 2013-12-31 13:59:09.625 365 12645.17 246.03 54739.03 88888.00 2013-12-31 13:59:09.750 365 12645.27 246.05 54738.97 88888.00 2013-12-31 13:59:09.875 365 12645.27 246.05 54739.00 88888.00 2013-12-31 13:59:10.000 365 12645.25 246.03 54739.00 88888.00 2013-12-31 13:59:10.125 365 12645.27 246.03 54739.00 88888.00 2013-12-31 13:59:10.250 365 12645.27 246.00 54738.97 88888.00 2013-12-31 13:59:10.375 365 12645.30 246.05 54739.00 88888.00 2013-12-31 13:59:10.500 365 12645.33 246.10 54739.00 88888.00 2013-12-31 13:59:10.625 365 12645.30 246.10 54738.97 88888.00 2013-12-31 13:59:10.750 365 12645.33 246.07 54739.00 88888.00 2013-12-31 13:59:10.875 365 12645.33 246.05 54739.00 88888.00 2013-12-31 13:59:11.000 365 12645.27 246.05 54738.95 88888.00 2013-12-31 13:59:11.125 365 12645.25 246.05 54738.97 88888.00 2013-12-31 13:59:11.250 365 12645.17 246.03 54738.95 88888.00 2013-12-31 13:59:11.375 365 12645.23 246.00 54738.95 88888.00 2013-12-31 13:59:11.500 365 12645.30 246.07 54738.95 88888.00 2013-12-31 13:59:11.625 365 12645.35 246.07 54738.95 88888.00 2013-12-31 13:59:11.750 365 12645.30 246.07 54738.93 88888.00 2013-12-31 13:59:11.875 365 12645.27 246.05 54738.93 88888.00 2013-12-31 13:59:12.000 365 12645.23 246.05 54738.93 88888.00 2013-12-31 13:59:12.125 365 12645.30 246.07 54738.95 88888.00 2013-12-31 13:59:12.250 365 12645.33 246.10 54738.97 88888.00 2013-12-31 13:59:12.375 365 12645.40 246.15 54738.95 88888.00 2013-12-31 13:59:12.500 365 12645.35 246.10 54738.95 88888.00 2013-12-31 13:59:12.625 365 12645.35 246.12 54738.95 88888.00 2013-12-31 13:59:12.750 365 12645.40 246.12 54738.95 88888.00 2013-12-31 13:59:12.875 365 12645.42 246.10 54738.93 88888.00 2013-12-31 13:59:13.000 365 12645.45 246.12 54738.88 88888.00 2013-12-31 13:59:13.125 365 12645.48 246.10 54738.93 88888.00 2013-12-31 13:59:13.250 365 12645.48 246.10 54738.93 88888.00 2013-12-31 13:59:13.375 365 12645.42 246.15 54738.93 88888.00 2013-12-31 13:59:13.500 365 12645.40 246.12 54738.93 88888.00 2013-12-31 13:59:13.625 365 12645.45 246.12 54738.95 88888.00 2013-12-31 13:59:13.750 365 12645.42 246.15 54738.93 88888.00 2013-12-31 13:59:13.875 365 12645.42 246.12 54738.90 88888.00 2013-12-31 13:59:14.000 365 12645.45 246.12 54738.90 88888.00 2013-12-31 13:59:14.125 365 12645.50 246.15 54738.93 88888.00 2013-12-31 13:59:14.250 365 12645.42 246.12 54738.93 88888.00 2013-12-31 13:59:14.375 365 12645.40 246.15 54738.97 88888.00 2013-12-31 13:59:14.500 365 12645.40 246.15 54738.95 88888.00 2013-12-31 13:59:14.625 365 12645.38 246.15 54738.90 88888.00 2013-12-31 13:59:14.750 365 12645.38 246.18 54738.88 88888.00 2013-12-31 13:59:14.875 365 12645.35 246.15 54738.93 88888.00 2013-12-31 13:59:15.000 365 12645.35 246.12 54738.95 88888.00 2013-12-31 13:59:15.125 365 12645.38 246.15 54738.95 88888.00 2013-12-31 13:59:15.250 365 12645.40 246.12 54738.93 88888.00 2013-12-31 13:59:15.375 365 12645.38 246.12 54738.93 88888.00 2013-12-31 13:59:15.500 365 12645.38 246.12 54738.90 88888.00 2013-12-31 13:59:15.625 365 12645.40 246.15 54738.90 88888.00 2013-12-31 13:59:15.750 365 12645.45 246.12 54738.93 88888.00 2013-12-31 13:59:15.875 365 12645.42 246.15 54738.93 88888.00 2013-12-31 13:59:16.000 365 12645.42 246.12 54738.90 88888.00 2013-12-31 13:59:16.125 365 12645.48 246.12 54738.93 88888.00 2013-12-31 13:59:16.250 365 12645.42 246.12 54738.93 88888.00 2013-12-31 13:59:16.375 365 12645.42 246.18 54738.90 88888.00 2013-12-31 13:59:16.500 365 12645.40 246.20 54738.88 88888.00 2013-12-31 13:59:16.625 365 12645.45 246.20 54738.85 88888.00 2013-12-31 13:59:16.750 365 12645.48 246.15 54738.90 88888.00 2013-12-31 13:59:16.875 365 12645.42 246.18 54738.85 88888.00 2013-12-31 13:59:17.000 365 12645.40 246.15 54738.88 88888.00 2013-12-31 13:59:17.125 365 12645.45 246.12 54738.88 88888.00 2013-12-31 13:59:17.250 365 12645.48 246.18 54738.88 88888.00 2013-12-31 13:59:17.375 365 12645.45 246.12 54738.88 88888.00 2013-12-31 13:59:17.500 365 12645.48 246.15 54738.90 88888.00 2013-12-31 13:59:17.625 365 12645.42 246.18 54738.90 88888.00 2013-12-31 13:59:17.750 365 12645.42 246.15 54738.90 88888.00 2013-12-31 13:59:17.875 365 12645.50 246.18 54738.93 88888.00 2013-12-31 13:59:18.000 365 12645.52 246.15 54738.90 88888.00 2013-12-31 13:59:18.125 365 12645.55 246.18 54738.88 88888.00 2013-12-31 13:59:18.250 365 12645.50 246.15 54738.88 88888.00 2013-12-31 13:59:18.375 365 12645.52 246.18 54738.85 88888.00 2013-12-31 13:59:18.500 365 12645.52 246.15 54738.88 88888.00 2013-12-31 13:59:18.625 365 12645.55 246.12 54738.90 88888.00 2013-12-31 13:59:18.750 365 12645.55 246.15 54738.88 88888.00 2013-12-31 13:59:18.875 365 12645.55 246.10 54738.88 88888.00 2013-12-31 13:59:19.000 365 12645.55 246.10 54738.85 88888.00 2013-12-31 13:59:19.125 365 12645.48 246.12 54738.88 88888.00 2013-12-31 13:59:19.250 365 12645.42 246.12 54738.88 88888.00 2013-12-31 13:59:19.375 365 12645.48 246.12 54738.88 88888.00 2013-12-31 13:59:19.500 365 12645.52 246.10 54738.88 88888.00 2013-12-31 13:59:19.625 365 12645.58 246.10 54738.90 88888.00 2013-12-31 13:59:19.750 365 12645.55 246.12 54738.90 88888.00 2013-12-31 13:59:19.875 365 12645.50 246.10 54738.88 88888.00 2013-12-31 13:59:20.000 365 12645.48 246.10 54738.85 88888.00 2013-12-31 13:59:20.125 365 12645.58 246.10 54738.88 88888.00 2013-12-31 13:59:20.250 365 12645.58 246.12 54738.88 88888.00 2013-12-31 13:59:20.375 365 12645.52 246.12 54738.88 88888.00 2013-12-31 13:59:20.500 365 12645.52 246.12 54738.88 88888.00 2013-12-31 13:59:20.625 365 12645.60 246.12 54738.93 88888.00 2013-12-31 13:59:20.750 365 12645.62 246.12 54738.90 88888.00 2013-12-31 13:59:20.875 365 12645.62 246.15 54738.93 88888.00 2013-12-31 13:59:21.000 365 12645.65 246.15 54738.93 88888.00 2013-12-31 13:59:21.125 365 12645.67 246.10 54738.90 88888.00 2013-12-31 13:59:21.250 365 12645.65 246.15 54738.90 88888.00 2013-12-31 13:59:21.375 365 12645.60 246.10 54738.90 88888.00 2013-12-31 13:59:21.500 365 12645.52 246.07 54738.88 88888.00 2013-12-31 13:59:21.625 365 12645.50 246.07 54738.93 88888.00 2013-12-31 13:59:21.750 365 12645.55 246.07 54738.93 88888.00 2013-12-31 13:59:21.875 365 12645.55 246.10 54738.90 88888.00 2013-12-31 13:59:22.000 365 12645.55 246.07 54738.85 88888.00 2013-12-31 13:59:22.125 365 12645.58 246.10 54738.90 88888.00 2013-12-31 13:59:22.250 365 12645.58 246.10 54738.93 88888.00 2013-12-31 13:59:22.375 365 12645.58 246.10 54738.88 88888.00 2013-12-31 13:59:22.500 365 12645.55 246.03 54738.88 88888.00 2013-12-31 13:59:22.625 365 12645.52 246.05 54738.85 88888.00 2013-12-31 13:59:22.750 365 12645.58 246.05 54738.85 88888.00 2013-12-31 13:59:22.875 365 12645.58 246.05 54738.85 88888.00 2013-12-31 13:59:23.000 365 12645.58 246.05 54738.88 88888.00 2013-12-31 13:59:23.125 365 12645.60 246.05 54738.88 88888.00 2013-12-31 13:59:23.250 365 12645.60 246.05 54738.85 88888.00 2013-12-31 13:59:23.375 365 12645.58 246.05 54738.90 88888.00 2013-12-31 13:59:23.500 365 12645.55 246.03 54738.90 88888.00 2013-12-31 13:59:23.625 365 12645.55 246.03 54738.93 88888.00 2013-12-31 13:59:23.750 365 12645.55 246.03 54738.90 88888.00 2013-12-31 13:59:23.875 365 12645.52 246.03 54738.90 88888.00 2013-12-31 13:59:24.000 365 12645.52 246.00 54738.88 88888.00 2013-12-31 13:59:24.125 365 12645.52 246.00 54738.93 88888.00 2013-12-31 13:59:24.250 365 12645.48 246.03 54738.93 88888.00 2013-12-31 13:59:24.375 365 12645.45 246.00 54738.93 88888.00 2013-12-31 13:59:24.500 365 12645.48 246.00 54738.93 88888.00 2013-12-31 13:59:24.625 365 12645.50 245.97 54738.93 88888.00 2013-12-31 13:59:24.750 365 12645.55 246.00 54738.95 88888.00 2013-12-31 13:59:24.875 365 12645.55 246.03 54738.95 88888.00 2013-12-31 13:59:25.000 365 12645.50 245.97 54738.93 88888.00 2013-12-31 13:59:25.125 365 12645.48 245.97 54738.95 88888.00 2013-12-31 13:59:25.250 365 12645.45 245.97 54738.95 88888.00 2013-12-31 13:59:25.375 365 12645.50 245.97 54738.93 88888.00 2013-12-31 13:59:25.500 365 12645.48 246.00 54738.93 88888.00 2013-12-31 13:59:25.625 365 12645.50 246.00 54738.95 88888.00 2013-12-31 13:59:25.750 365 12645.48 245.95 54738.93 88888.00 2013-12-31 13:59:25.875 365 12645.48 245.93 54738.93 88888.00 2013-12-31 13:59:26.000 365 12645.50 245.95 54738.93 88888.00 2013-12-31 13:59:26.125 365 12645.50 245.95 54738.93 88888.00 2013-12-31 13:59:26.250 365 12645.50 245.93 54738.90 88888.00 2013-12-31 13:59:26.375 365 12645.52 245.97 54738.90 88888.00 2013-12-31 13:59:26.500 365 12645.52 245.97 54738.93 88888.00 2013-12-31 13:59:26.625 365 12645.50 245.95 54738.90 88888.00 2013-12-31 13:59:26.750 365 12645.50 245.93 54738.93 88888.00 2013-12-31 13:59:26.875 365 12645.50 245.93 54738.93 88888.00 2013-12-31 13:59:27.000 365 12645.50 245.95 54738.93 88888.00 2013-12-31 13:59:27.125 365 12645.52 245.95 54738.95 88888.00 2013-12-31 13:59:27.250 365 12645.50 245.93 54738.95 88888.00 2013-12-31 13:59:27.375 365 12645.45 245.93 54738.95 88888.00 2013-12-31 13:59:27.500 365 12645.40 245.93 54738.97 88888.00 2013-12-31 13:59:27.625 365 12645.35 245.93 54738.95 88888.00 2013-12-31 13:59:27.750 365 12645.35 245.93 54738.95 88888.00 2013-12-31 13:59:27.875 365 12645.42 245.95 54738.95 88888.00 2013-12-31 13:59:28.000 365 12645.45 245.95 54738.95 88888.00 2013-12-31 13:59:28.125 365 12645.40 245.95 54739.00 88888.00 2013-12-31 13:59:28.250 365 12645.40 245.93 54738.97 88888.00 2013-12-31 13:59:28.375 365 12645.42 245.90 54738.97 88888.00 2013-12-31 13:59:28.500 365 12645.38 245.90 54738.95 88888.00 2013-12-31 13:59:28.625 365 12645.38 245.90 54738.95 88888.00 2013-12-31 13:59:28.750 365 12645.45 245.93 54738.95 88888.00 2013-12-31 13:59:28.875 365 12645.42 245.90 54738.97 88888.00 2013-12-31 13:59:29.000 365 12645.38 245.90 54738.95 88888.00 2013-12-31 13:59:29.125 365 12645.40 245.90 54738.95 88888.00 2013-12-31 13:59:29.250 365 12645.42 245.90 54739.00 88888.00 2013-12-31 13:59:29.375 365 12645.42 245.93 54739.00 88888.00 2013-12-31 13:59:29.500 365 12645.38 245.95 54739.00 88888.00 2013-12-31 13:59:29.625 365 12645.35 245.93 54738.97 88888.00 2013-12-31 13:59:29.750 365 12645.27 245.88 54738.93 88888.00 2013-12-31 13:59:29.875 365 12645.27 245.88 54738.95 88888.00 2013-12-31 13:59:30.000 365 12645.30 245.85 54738.97 88888.00 2013-12-31 13:59:30.125 365 12645.35 245.88 54738.97 88888.00 2013-12-31 13:59:30.250 365 12645.35 245.90 54739.00 88888.00 2013-12-31 13:59:30.375 365 12645.35 245.85 54738.97 88888.00 2013-12-31 13:59:30.500 365 12645.33 245.85 54739.00 88888.00 2013-12-31 13:59:30.625 365 12645.27 245.90 54739.00 88888.00 2013-12-31 13:59:30.750 365 12645.27 245.88 54738.97 88888.00 2013-12-31 13:59:30.875 365 12645.25 245.90 54738.97 88888.00 2013-12-31 13:59:31.000 365 12645.30 245.88 54738.97 88888.00 2013-12-31 13:59:31.125 365 12645.38 245.90 54739.00 88888.00 2013-12-31 13:59:31.250 365 12645.30 245.93 54739.00 88888.00 2013-12-31 13:59:31.375 365 12645.30 245.90 54739.03 88888.00 2013-12-31 13:59:31.500 365 12645.35 245.93 54739.00 88888.00 2013-12-31 13:59:31.625 365 12645.40 245.90 54739.03 88888.00 2013-12-31 13:59:31.750 365 12645.35 245.93 54739.00 88888.00 2013-12-31 13:59:31.875 365 12645.33 245.93 54739.00 88888.00 2013-12-31 13:59:32.000 365 12645.35 245.88 54739.00 88888.00 2013-12-31 13:59:32.125 365 12645.35 245.85 54739.03 88888.00 2013-12-31 13:59:32.250 365 12645.27 245.82 54739.03 88888.00 2013-12-31 13:59:32.375 365 12645.25 245.93 54739.07 88888.00 2013-12-31 13:59:32.500 365 12645.27 245.93 54739.05 88888.00 2013-12-31 13:59:32.625 365 12645.23 245.90 54739.05 88888.00 2013-12-31 13:59:32.750 365 12645.30 245.88 54739.05 88888.00 2013-12-31 13:59:32.875 365 12645.33 245.90 54739.03 88888.00 2013-12-31 13:59:33.000 365 12645.40 245.93 54739.03 88888.00 2013-12-31 13:59:33.125 365 12645.40 245.95 54739.03 88888.00 2013-12-31 13:59:33.250 365 12645.38 245.93 54739.03 88888.00 2013-12-31 13:59:33.375 365 12645.35 245.90 54739.03 88888.00 2013-12-31 13:59:33.500 365 12645.38 245.88 54738.97 88888.00 2013-12-31 13:59:33.625 365 12645.38 245.85 54739.00 88888.00 2013-12-31 13:59:33.750 365 12645.35 245.88 54739.03 88888.00 2013-12-31 13:59:33.875 365 12645.33 245.85 54739.05 88888.00 2013-12-31 13:59:34.000 365 12645.38 245.82 54739.03 88888.00 2013-12-31 13:59:34.125 365 12645.30 245.82 54739.05 88888.00 2013-12-31 13:59:34.250 365 12645.27 245.85 54739.05 88888.00 2013-12-31 13:59:34.375 365 12645.27 245.88 54739.05 88888.00 2013-12-31 13:59:34.500 365 12645.25 245.88 54739.03 88888.00 2013-12-31 13:59:34.625 365 12645.25 245.90 54739.05 88888.00 2013-12-31 13:59:34.750 365 12645.23 245.90 54739.07 88888.00 2013-12-31 13:59:34.875 365 12645.23 245.88 54739.03 88888.00 2013-12-31 13:59:35.000 365 12645.15 245.85 54739.00 88888.00 2013-12-31 13:59:35.125 365 12645.12 245.85 54739.00 88888.00 2013-12-31 13:59:35.250 365 12645.20 245.90 54739.05 88888.00 2013-12-31 13:59:35.375 365 12645.25 245.90 54739.03 88888.00 2013-12-31 13:59:35.500 365 12645.23 245.90 54739.03 88888.00 2013-12-31 13:59:35.625 365 12645.23 245.88 54739.07 88888.00 2013-12-31 13:59:35.750 365 12645.20 245.93 54739.05 88888.00 2013-12-31 13:59:35.875 365 12645.23 245.90 54739.07 88888.00 2013-12-31 13:59:36.000 365 12645.17 245.88 54739.05 88888.00 2013-12-31 13:59:36.125 365 12645.10 245.88 54739.07 88888.00 2013-12-31 13:59:36.250 365 12645.10 245.85 54739.05 88888.00 2013-12-31 13:59:36.375 365 12645.15 245.88 54739.03 88888.00 2013-12-31 13:59:36.500 365 12645.17 245.90 54739.05 88888.00 2013-12-31 13:59:36.625 365 12645.15 245.90 54739.10 88888.00 2013-12-31 13:59:36.750 365 12645.12 245.85 54739.07 88888.00 2013-12-31 13:59:36.875 365 12645.15 245.88 54739.03 88888.00 2013-12-31 13:59:37.000 365 12645.17 245.88 54739.05 88888.00 2013-12-31 13:59:37.125 365 12645.17 245.90 54739.05 88888.00 2013-12-31 13:59:37.250 365 12645.10 245.90 54739.03 88888.00 2013-12-31 13:59:37.375 365 12645.15 245.85 54739.05 88888.00 2013-12-31 13:59:37.500 365 12645.23 245.88 54739.03 88888.00 2013-12-31 13:59:37.625 365 12645.23 245.85 54739.03 88888.00 2013-12-31 13:59:37.750 365 12645.20 245.88 54739.05 88888.00 2013-12-31 13:59:37.875 365 12645.15 245.88 54739.00 88888.00 2013-12-31 13:59:38.000 365 12645.10 245.90 54739.00 88888.00 2013-12-31 13:59:38.125 365 12645.12 245.93 54739.05 88888.00 2013-12-31 13:59:38.250 365 12645.08 245.88 54739.05 88888.00 2013-12-31 13:59:38.375 365 12645.15 245.93 54739.05 88888.00 2013-12-31 13:59:38.500 365 12645.17 245.88 54739.05 88888.00 2013-12-31 13:59:38.625 365 12645.23 245.93 54739.05 88888.00 2013-12-31 13:59:38.750 365 12645.12 245.90 54739.07 88888.00 2013-12-31 13:59:38.875 365 12645.02 245.88 54739.00 88888.00 2013-12-31 13:59:39.000 365 12645.08 245.88 54738.97 88888.00 2013-12-31 13:59:39.125 365 12645.08 245.88 54739.00 88888.00 2013-12-31 13:59:39.250 365 12645.05 245.88 54739.00 88888.00 2013-12-31 13:59:39.375 365 12645.10 245.88 54739.00 88888.00 2013-12-31 13:59:39.500 365 12645.12 245.88 54739.03 88888.00 2013-12-31 13:59:39.625 365 12645.08 245.93 54739.00 88888.00 2013-12-31 13:59:39.750 365 12645.08 245.93 54738.97 88888.00 2013-12-31 13:59:39.875 365 12645.08 245.90 54739.00 88888.00 2013-12-31 13:59:40.000 365 12645.10 245.90 54738.97 88888.00 2013-12-31 13:59:40.125 365 12645.12 245.93 54739.00 88888.00 2013-12-31 13:59:40.250 365 12645.20 245.90 54739.00 88888.00 2013-12-31 13:59:40.375 365 12645.27 245.90 54738.97 88888.00 2013-12-31 13:59:40.500 365 12645.23 245.90 54738.95 88888.00 2013-12-31 13:59:40.625 365 12645.20 245.90 54738.97 88888.00 2013-12-31 13:59:40.750 365 12645.20 245.90 54739.00 88888.00 2013-12-31 13:59:40.875 365 12645.23 245.97 54739.05 88888.00 2013-12-31 13:59:41.000 365 12645.23 245.97 54739.00 88888.00 2013-12-31 13:59:41.125 365 12645.17 245.93 54739.00 88888.00 2013-12-31 13:59:41.250 365 12645.12 245.88 54739.00 88888.00 2013-12-31 13:59:41.375 365 12645.15 245.93 54739.00 88888.00 2013-12-31 13:59:41.500 365 12645.15 245.95 54739.00 88888.00 2013-12-31 13:59:41.625 365 12645.08 245.90 54738.97 88888.00 2013-12-31 13:59:41.750 365 12645.08 245.88 54738.97 88888.00 2013-12-31 13:59:41.875 365 12645.08 245.90 54739.00 88888.00 2013-12-31 13:59:42.000 365 12645.15 245.90 54739.00 88888.00 2013-12-31 13:59:42.125 365 12645.20 245.95 54739.00 88888.00 2013-12-31 13:59:42.250 365 12645.15 245.93 54739.00 88888.00 2013-12-31 13:59:42.375 365 12645.15 245.93 54739.00 88888.00 2013-12-31 13:59:42.500 365 12645.25 245.93 54738.97 88888.00 2013-12-31 13:59:42.625 365 12645.33 245.95 54738.97 88888.00 2013-12-31 13:59:42.750 365 12645.33 245.93 54738.97 88888.00 2013-12-31 13:59:42.875 365 12645.33 245.90 54738.97 88888.00 2013-12-31 13:59:43.000 365 12645.35 245.95 54739.00 88888.00 2013-12-31 13:59:43.125 365 12645.30 245.93 54738.97 88888.00 2013-12-31 13:59:43.250 365 12645.17 245.90 54738.97 88888.00 2013-12-31 13:59:43.375 365 12645.20 245.93 54738.95 88888.00 2013-12-31 13:59:43.500 365 12645.20 245.85 54738.95 88888.00 2013-12-31 13:59:43.625 365 12645.25 245.90 54738.93 88888.00 2013-12-31 13:59:43.750 365 12645.27 245.93 54738.97 88888.00 2013-12-31 13:59:43.875 365 12645.25 245.90 54738.95 88888.00 2013-12-31 13:59:44.000 365 12645.20 245.90 54738.95 88888.00 2013-12-31 13:59:44.125 365 12645.20 245.90 54738.93 88888.00 2013-12-31 13:59:44.250 365 12645.17 245.93 54738.95 88888.00 2013-12-31 13:59:44.375 365 12645.15 245.90 54738.95 88888.00 2013-12-31 13:59:44.500 365 12645.17 245.90 54738.95 88888.00 2013-12-31 13:59:44.625 365 12645.25 245.93 54738.95 88888.00 2013-12-31 13:59:44.750 365 12645.33 245.93 54738.95 88888.00 2013-12-31 13:59:44.875 365 12645.35 245.90 54738.95 88888.00 2013-12-31 13:59:45.000 365 12645.33 245.90 54738.93 88888.00 2013-12-31 13:59:45.125 365 12645.33 245.90 54738.95 88888.00 2013-12-31 13:59:45.250 365 12645.33 245.93 54738.95 88888.00 2013-12-31 13:59:45.375 365 12645.27 245.93 54738.95 88888.00 2013-12-31 13:59:45.500 365 12645.17 245.90 54738.93 88888.00 2013-12-31 13:59:45.625 365 12645.10 245.90 54738.95 88888.00 2013-12-31 13:59:45.750 365 12645.15 245.93 54738.95 88888.00 2013-12-31 13:59:45.875 365 12645.23 245.95 54738.95 88888.00 2013-12-31 13:59:46.000 365 12645.30 245.93 54738.93 88888.00 2013-12-31 13:59:46.125 365 12645.33 245.95 54738.97 88888.00 2013-12-31 13:59:46.250 365 12645.30 245.95 54738.95 88888.00 2013-12-31 13:59:46.375 365 12645.38 245.95 54738.95 88888.00 2013-12-31 13:59:46.500 365 12645.38 245.93 54738.97 88888.00 2013-12-31 13:59:46.625 365 12645.40 245.95 54738.97 88888.00 2013-12-31 13:59:46.750 365 12645.45 245.90 54738.95 88888.00 2013-12-31 13:59:46.875 365 12645.48 245.93 54738.90 88888.00 2013-12-31 13:59:47.000 365 12645.45 245.93 54738.88 88888.00 2013-12-31 13:59:47.125 365 12645.38 245.95 54738.93 88888.00 2013-12-31 13:59:47.250 365 12645.35 245.95 54738.95 88888.00 2013-12-31 13:59:47.375 365 12645.33 245.93 54738.95 88888.00 2013-12-31 13:59:47.500 365 12645.35 245.95 54738.93 88888.00 2013-12-31 13:59:47.625 365 12645.40 245.95 54738.90 88888.00 2013-12-31 13:59:47.750 365 12645.45 245.90 54738.93 88888.00 2013-12-31 13:59:47.875 365 12645.48 245.88 54738.90 88888.00 2013-12-31 13:59:48.000 365 12645.48 245.90 54738.93 88888.00 2013-12-31 13:59:48.125 365 12645.45 245.90 54738.90 88888.00 2013-12-31 13:59:48.250 365 12645.40 245.88 54738.95 88888.00 2013-12-31 13:59:48.375 365 12645.42 245.93 54738.93 88888.00 2013-12-31 13:59:48.500 365 12645.40 245.93 54738.93 88888.00 2013-12-31 13:59:48.625 365 12645.35 245.88 54738.95 88888.00 2013-12-31 13:59:48.750 365 12645.35 245.93 54738.93 88888.00 2013-12-31 13:59:48.875 365 12645.35 245.90 54738.95 88888.00 2013-12-31 13:59:49.000 365 12645.35 245.93 54738.93 88888.00 2013-12-31 13:59:49.125 365 12645.40 245.93 54738.95 88888.00 2013-12-31 13:59:49.250 365 12645.40 245.95 54738.90 88888.00 2013-12-31 13:59:49.375 365 12645.50 245.95 54738.93 88888.00 2013-12-31 13:59:49.500 365 12645.55 245.95 54738.93 88888.00 2013-12-31 13:59:49.625 365 12645.52 245.90 54738.93 88888.00 2013-12-31 13:59:49.750 365 12645.50 245.90 54738.93 88888.00 2013-12-31 13:59:49.875 365 12645.52 245.93 54738.90 88888.00 2013-12-31 13:59:50.000 365 12645.52 245.95 54738.88 88888.00 2013-12-31 13:59:50.125 365 12645.50 245.90 54738.90 88888.00 2013-12-31 13:59:50.250 365 12645.50 245.88 54738.88 88888.00 2013-12-31 13:59:50.375 365 12645.50 245.90 54738.90 88888.00 2013-12-31 13:59:50.500 365 12645.50 245.90 54738.88 88888.00 2013-12-31 13:59:50.625 365 12645.52 245.95 54738.88 88888.00 2013-12-31 13:59:50.750 365 12645.52 245.95 54738.93 88888.00 2013-12-31 13:59:50.875 365 12645.50 245.95 54738.93 88888.00 2013-12-31 13:59:51.000 365 12645.52 245.90 54738.93 88888.00 2013-12-31 13:59:51.125 365 12645.58 245.93 54738.95 88888.00 2013-12-31 13:59:51.250 365 12645.52 245.93 54738.95 88888.00 2013-12-31 13:59:51.375 365 12645.50 245.93 54738.93 88888.00 2013-12-31 13:59:51.500 365 12645.52 245.95 54738.93 88888.00 2013-12-31 13:59:51.625 365 12645.60 245.95 54738.93 88888.00 2013-12-31 13:59:51.750 365 12645.60 245.93 54738.93 88888.00 2013-12-31 13:59:51.875 365 12645.55 245.90 54738.90 88888.00 2013-12-31 13:59:52.000 365 12645.52 245.93 54738.93 88888.00 2013-12-31 13:59:52.125 365 12645.52 245.93 54738.95 88888.00 2013-12-31 13:59:52.250 365 12645.52 245.90 54738.93 88888.00 2013-12-31 13:59:52.375 365 12645.58 245.93 54738.93 88888.00 2013-12-31 13:59:52.500 365 12645.52 245.93 54738.90 88888.00 2013-12-31 13:59:52.625 365 12645.52 245.90 54738.93 88888.00 2013-12-31 13:59:52.750 365 12645.52 245.90 54738.93 88888.00 2013-12-31 13:59:52.875 365 12645.52 245.93 54738.93 88888.00 2013-12-31 13:59:53.000 365 12645.50 245.90 54738.90 88888.00 2013-12-31 13:59:53.125 365 12645.48 245.88 54738.90 88888.00 2013-12-31 13:59:53.250 365 12645.42 245.88 54738.93 88888.00 2013-12-31 13:59:53.375 365 12645.50 245.93 54738.93 88888.00 2013-12-31 13:59:53.500 365 12645.52 245.95 54738.93 88888.00 2013-12-31 13:59:53.625 365 12645.50 245.93 54738.93 88888.00 2013-12-31 13:59:53.750 365 12645.45 245.90 54738.93 88888.00 2013-12-31 13:59:53.875 365 12645.45 245.93 54738.90 88888.00 2013-12-31 13:59:54.000 365 12645.42 245.95 54738.95 88888.00 2013-12-31 13:59:54.125 365 12645.40 246.00 54738.95 88888.00 2013-12-31 13:59:54.250 365 12645.40 245.93 54738.95 88888.00 2013-12-31 13:59:54.375 365 12645.45 245.95 54738.93 88888.00 2013-12-31 13:59:54.500 365 12645.50 245.95 54738.93 88888.00 2013-12-31 13:59:54.625 365 12645.52 246.03 54738.95 88888.00 2013-12-31 13:59:54.750 365 12645.48 245.97 54738.97 88888.00 2013-12-31 13:59:54.875 365 12645.42 245.97 54738.93 88888.00 2013-12-31 13:59:55.000 365 12645.42 246.00 54738.93 88888.00 2013-12-31 13:59:55.125 365 12645.42 245.97 54738.97 88888.00 2013-12-31 13:59:55.250 365 12645.40 245.97 54738.95 88888.00 2013-12-31 13:59:55.375 365 12645.38 245.95 54738.90 88888.00 2013-12-31 13:59:55.500 365 12645.42 245.97 54738.93 88888.00 2013-12-31 13:59:55.625 365 12645.48 245.97 54738.95 88888.00 2013-12-31 13:59:55.750 365 12645.48 246.00 54738.93 88888.00 2013-12-31 13:59:55.875 365 12645.48 245.97 54738.93 88888.00 2013-12-31 13:59:56.000 365 12645.48 246.00 54738.97 88888.00 2013-12-31 13:59:56.125 365 12645.52 246.00 54738.97 88888.00 2013-12-31 13:59:56.250 365 12645.50 245.95 54738.93 88888.00 2013-12-31 13:59:56.375 365 12645.50 245.97 54738.90 88888.00 2013-12-31 13:59:56.500 365 12645.50 245.97 54738.93 88888.00 2013-12-31 13:59:56.625 365 12645.42 246.00 54738.95 88888.00 2013-12-31 13:59:56.750 365 12645.35 245.97 54738.93 88888.00 2013-12-31 13:59:56.875 365 12645.33 245.97 54738.90 88888.00 2013-12-31 13:59:57.000 365 12645.38 246.03 54738.95 88888.00 2013-12-31 13:59:57.125 365 12645.33 246.00 54738.93 88888.00 2013-12-31 13:59:57.250 365 12645.23 245.97 54738.97 88888.00 2013-12-31 13:59:57.375 365 12645.25 246.00 54738.95 88888.00 2013-12-31 13:59:57.500 365 12645.33 245.97 54738.97 88888.00 2013-12-31 13:59:57.625 365 12645.33 246.00 54739.00 88888.00 2013-12-31 13:59:57.750 365 12645.33 246.03 54738.97 88888.00 2013-12-31 13:59:57.875 365 12645.30 246.03 54739.00 88888.00 2013-12-31 13:59:58.000 365 12645.33 246.05 54738.97 88888.00 2013-12-31 13:59:58.125 365 12645.35 246.03 54738.97 88888.00 2013-12-31 13:59:58.250 365 12645.27 246.00 54739.00 88888.00 2013-12-31 13:59:58.375 365 12645.25 246.00 54739.00 88888.00 2013-12-31 13:59:58.500 365 12645.27 246.00 54738.97 88888.00 2013-12-31 13:59:58.625 365 12645.20 246.00 54739.00 88888.00 2013-12-31 13:59:58.750 365 12645.08 246.00 54739.03 88888.00 2013-12-31 13:59:58.875 365 12645.10 246.03 54739.05 88888.00 2013-12-31 13:59:59.000 365 12645.12 246.05 54739.00 88888.00 2013-12-31 13:59:59.125 365 12645.10 246.00 54739.00 88888.00 2013-12-31 13:59:59.250 365 12645.10 246.00 54739.03 88888.00 2013-12-31 13:59:59.375 365 12645.08 246.00 54739.00 88888.00 2013-12-31 13:59:59.500 365 12645.10 246.00 54739.00 88888.00 2013-12-31 13:59:59.625 365 12645.10 246.05 54739.03 88888.00 2013-12-31 13:59:59.750 365 12645.10 246.05 54739.03 88888.00 2013-12-31 13:59:59.875 365 12645.08 246.03 54739.00 88888.00 2013-12-31 14:00:00.000 365 12645.05 246.07 54738.97 88888.00 2013-12-31 14:00:00.125 365 12645.08 246.05 54739.05 88888.00 2013-12-31 14:00:00.250 365 12645.08 246.03 54739.05 88888.00 2013-12-31 14:00:00.375 365 12645.12 246.03 54739.05 88888.00 2013-12-31 14:00:00.500 365 12645.12 246.05 54739.07 88888.00 2013-12-31 14:00:00.625 365 12645.10 246.07 54739.05 88888.00 2013-12-31 14:00:00.750 365 12645.00 246.07 54739.05 88888.00 2013-12-31 14:00:00.875 365 12644.95 246.10 54739.03 88888.00 2013-12-31 14:00:01.000 365 12644.95 246.07 54739.05 88888.00 2013-12-31 14:00:01.125 365 12644.92 246.05 54739.07 88888.00 2013-12-31 14:00:01.250 365 12644.92 246.05 54739.05 88888.00 2013-12-31 14:00:01.375 365 12644.98 246.03 54739.03 88888.00 2013-12-31 14:00:01.500 365 12644.98 246.05 54739.05 88888.00 2013-12-31 14:00:01.625 365 12645.00 246.05 54739.10 88888.00 2013-12-31 14:00:01.750 365 12645.00 246.07 54739.10 88888.00 2013-12-31 14:00:01.875 365 12644.95 246.07 54739.10 88888.00 2013-12-31 14:00:02.000 365 12644.98 246.07 54739.07 88888.00 2013-12-31 14:00:02.125 365 12644.95 246.03 54739.07 88888.00 2013-12-31 14:00:02.250 365 12644.85 246.05 54739.10 88888.00 2013-12-31 14:00:02.375 365 12644.85 246.07 54739.12 88888.00 2013-12-31 14:00:02.500 365 12644.85 246.05 54739.12 88888.00 2013-12-31 14:00:02.625 365 12644.85 246.10 54739.12 88888.00 2013-12-31 14:00:02.750 365 12644.80 246.05 54739.10 88888.00 2013-12-31 14:00:02.875 365 12644.75 246.07 54739.10 88888.00 2013-12-31 14:00:03.000 365 12644.75 246.07 54739.07 88888.00 2013-12-31 14:00:03.125 365 12644.77 246.07 54739.10 88888.00 2013-12-31 14:00:03.250 365 12644.83 246.07 54739.12 88888.00 2013-12-31 14:00:03.375 365 12644.88 246.10 54739.12 88888.00 2013-12-31 14:00:03.500 365 12644.90 246.05 54739.10 88888.00 2013-12-31 14:00:03.625 365 12644.88 246.05 54739.10 88888.00 2013-12-31 14:00:03.750 365 12644.88 246.05 54739.10 88888.00 2013-12-31 14:00:03.875 365 12644.83 246.07 54739.15 88888.00 2013-12-31 14:00:04.000 365 12644.83 246.10 54739.12 88888.00 2013-12-31 14:00:04.125 365 12644.90 246.07 54739.12 88888.00 2013-12-31 14:00:04.250 365 12644.85 246.05 54739.12 88888.00 2013-12-31 14:00:04.375 365 12644.83 246.05 54739.15 88888.00 2013-12-31 14:00:04.500 365 12644.83 246.05 54739.12 88888.00 2013-12-31 14:00:04.625 365 12644.85 246.03 54739.12 88888.00 2013-12-31 14:00:04.750 365 12644.85 246.07 54739.12 88888.00 2013-12-31 14:00:04.875 365 12644.85 246.05 54739.15 88888.00 2013-12-31 14:00:05.000 365 12644.88 246.07 54739.15 88888.00 2013-12-31 14:00:05.125 365 12644.80 246.07 54739.15 88888.00 2013-12-31 14:00:05.250 365 12644.75 246.07 54739.18 88888.00 2013-12-31 14:00:05.375 365 12644.70 246.07 54739.15 88888.00 2013-12-31 14:00:05.500 365 12644.75 246.05 54739.10 88888.00 2013-12-31 14:00:05.625 365 12644.83 246.03 54739.12 88888.00 2013-12-31 14:00:05.750 365 12644.85 246.05 54739.10 88888.00 2013-12-31 14:00:05.875 365 12644.90 246.07 54739.12 88888.00 2013-12-31 14:00:06.000 365 12644.85 246.05 54739.12 88888.00 2013-12-31 14:00:06.125 365 12644.77 246.05 54739.15 88888.00 2013-12-31 14:00:06.250 365 12644.75 246.07 54739.15 88888.00 2013-12-31 14:00:06.375 365 12644.73 246.05 54739.12 88888.00 2013-12-31 14:00:06.500 365 12644.70 246.05 54739.12 88888.00 2013-12-31 14:00:06.625 365 12644.80 246.07 54739.12 88888.00 2013-12-31 14:00:06.750 365 12644.80 246.07 54739.12 88888.00 2013-12-31 14:00:06.875 365 12644.77 246.00 54739.12 88888.00 2013-12-31 14:00:07.000 365 12644.77 246.05 54739.15 88888.00 2013-12-31 14:00:07.125 365 12644.77 246.05 54739.15 88888.00 2013-12-31 14:00:07.250 365 12644.75 246.05 54739.12 88888.00 2013-12-31 14:00:07.375 365 12644.77 246.03 54739.12 88888.00 2013-12-31 14:00:07.500 365 12644.77 246.03 54739.12 88888.00 2013-12-31 14:00:07.625 365 12644.75 246.05 54739.12 88888.00 2013-12-31 14:00:07.750 365 12644.77 246.05 54739.12 88888.00 2013-12-31 14:00:07.875 365 12644.75 246.03 54739.12 88888.00 2013-12-31 14:00:08.000 365 12644.77 246.07 54739.12 88888.00 2013-12-31 14:00:08.125 365 12644.85 246.05 54739.15 88888.00 2013-12-31 14:00:08.250 365 12644.83 246.05 54739.15 88888.00 2013-12-31 14:00:08.375 365 12644.80 246.03 54739.15 88888.00 2013-12-31 14:00:08.500 365 12644.83 246.05 54739.15 88888.00 2013-12-31 14:00:08.625 365 12644.80 246.03 54739.10 88888.00 2013-12-31 14:00:08.750 365 12644.75 246.03 54739.12 88888.00 2013-12-31 14:00:08.875 365 12644.73 246.03 54739.12 88888.00 2013-12-31 14:00:09.000 365 12644.77 246.03 54739.15 88888.00 2013-12-31 14:00:09.125 365 12644.67 246.03 54739.15 88888.00 2013-12-31 14:00:09.250 365 12644.65 246.03 54739.15 88888.00 2013-12-31 14:00:09.375 365 12644.70 246.03 54739.15 88888.00 2013-12-31 14:00:09.500 365 12644.77 246.00 54739.15 88888.00 2013-12-31 14:00:09.625 365 12644.85 246.05 54739.18 88888.00 2013-12-31 14:00:09.750 365 12644.80 246.05 54739.18 88888.00 2013-12-31 14:00:09.875 365 12644.77 246.03 54739.15 88888.00 2013-12-31 14:00:10.000 365 12644.73 246.00 54739.12 88888.00 2013-12-31 14:00:10.125 365 12644.73 246.03 54739.12 88888.00 2013-12-31 14:00:10.250 365 12644.75 246.03 54739.12 88888.00 2013-12-31 14:00:10.375 365 12644.75 246.03 54739.15 88888.00 2013-12-31 14:00:10.500 365 12644.75 246.00 54739.15 88888.00 2013-12-31 14:00:10.625 365 12644.80 245.97 54739.15 88888.00 2013-12-31 14:00:10.750 365 12644.85 246.00 54739.10 88888.00 2013-12-31 14:00:10.875 365 12644.80 246.00 54739.12 88888.00 2013-12-31 14:00:11.000 365 12644.75 245.97 54739.12 88888.00 2013-12-31 14:00:11.125 365 12644.75 246.00 54739.18 88888.00 2013-12-31 14:00:11.250 365 12644.75 246.00 54739.18 88888.00 2013-12-31 14:00:11.375 365 12644.80 246.00 54739.15 88888.00 2013-12-31 14:00:11.500 365 12644.83 246.00 54739.15 88888.00 2013-12-31 14:00:11.625 365 12644.77 245.97 54739.15 88888.00 2013-12-31 14:00:11.750 365 12644.73 245.97 54739.12 88888.00 2013-12-31 14:00:11.875 365 12644.75 245.97 54739.15 88888.00 2013-12-31 14:00:12.000 365 12644.88 246.00 54739.15 88888.00 2013-12-31 14:00:12.125 365 12644.88 246.00 54739.12 88888.00 2013-12-31 14:00:12.250 365 12644.85 245.97 54739.10 88888.00 2013-12-31 14:00:12.375 365 12644.83 245.95 54739.12 88888.00 2013-12-31 14:00:12.500 365 12644.80 245.97 54739.10 88888.00 2013-12-31 14:00:12.625 365 12644.83 245.97 54739.10 88888.00 2013-12-31 14:00:12.750 365 12644.85 245.93 54739.12 88888.00 2013-12-31 14:00:12.875 365 12644.83 245.93 54739.12 88888.00 2013-12-31 14:00:13.000 365 12644.85 245.95 54739.07 88888.00 2013-12-31 14:00:13.125 365 12644.85 245.93 54739.10 88888.00 2013-12-31 14:00:13.250 365 12644.85 245.95 54739.10 88888.00 2013-12-31 14:00:13.375 365 12644.85 245.97 54739.10 88888.00 2013-12-31 14:00:13.500 365 12644.85 245.97 54739.10 88888.00 2013-12-31 14:00:13.625 365 12644.88 245.97 54739.07 88888.00 2013-12-31 14:00:13.750 365 12644.88 245.97 54739.10 88888.00 2013-12-31 14:00:13.875 365 12644.90 245.95 54739.10 88888.00 2013-12-31 14:00:14.000 365 12644.90 245.95 54739.05 88888.00 2013-12-31 14:00:14.125 365 12644.90 245.95 54739.05 88888.00 2013-12-31 14:00:14.250 365 12644.88 245.93 54739.05 88888.00 2013-12-31 14:00:14.375 365 12644.95 245.93 54739.05 88888.00 2013-12-31 14:00:14.500 365 12644.98 245.93 54739.10 88888.00 2013-12-31 14:00:14.625 365 12644.98 245.90 54739.10 88888.00 2013-12-31 14:00:14.750 365 12644.92 245.93 54739.10 88888.00 2013-12-31 14:00:14.875 365 12644.90 245.93 54739.07 88888.00 2013-12-31 14:00:15.000 365 12644.92 245.95 54739.03 88888.00 2013-12-31 14:00:15.125 365 12645.02 245.93 54739.03 88888.00 2013-12-31 14:00:15.250 365 12645.00 245.88 54739.03 88888.00 2013-12-31 14:00:15.375 365 12644.98 245.90 54739.00 88888.00 2013-12-31 14:00:15.500 365 12645.00 245.93 54739.05 88888.00 2013-12-31 14:00:15.625 365 12645.02 245.93 54739.07 88888.00 2013-12-31 14:00:15.750 365 12644.98 245.90 54739.05 88888.00 2013-12-31 14:00:15.875 365 12644.98 245.90 54739.07 88888.00 2013-12-31 14:00:16.000 365 12645.05 245.88 54739.05 88888.00 2013-12-31 14:00:16.125 365 12645.05 245.88 54739.05 88888.00 2013-12-31 14:00:16.250 365 12645.08 245.90 54739.05 88888.00 2013-12-31 14:00:16.375 365 12645.05 245.90 54739.03 88888.00 2013-12-31 14:00:16.500 365 12645.05 245.88 54739.03 88888.00 2013-12-31 14:00:16.625 365 12645.02 245.90 54739.05 88888.00 2013-12-31 14:00:16.750 365 12645.02 245.88 54739.07 88888.00 2013-12-31 14:00:16.875 365 12645.02 245.88 54739.07 88888.00 2013-12-31 14:00:17.000 365 12645.08 245.82 54739.05 88888.00 2013-12-31 14:00:17.125 365 12645.10 245.88 54739.05 88888.00 2013-12-31 14:00:17.250 365 12645.12 245.85 54739.05 88888.00 2013-12-31 14:00:17.375 365 12645.15 245.88 54739.05 88888.00 2013-12-31 14:00:17.500 365 12645.17 245.85 54739.05 88888.00 2013-12-31 14:00:17.625 365 12645.17 245.82 54739.03 88888.00 2013-12-31 14:00:17.750 365 12645.23 245.85 54739.05 88888.00 2013-12-31 14:00:17.875 365 12645.20 245.85 54739.05 88888.00 2013-12-31 14:00:18.000 365 12645.20 245.88 54739.00 88888.00 2013-12-31 14:00:18.125 365 12645.23 245.82 54739.05 88888.00 2013-12-31 14:00:18.250 365 12645.20 245.85 54739.05 88888.00 2013-12-31 14:00:18.375 365 12645.15 245.85 54739.03 88888.00 2013-12-31 14:00:18.500 365 12645.08 245.90 54739.03 88888.00 2013-12-31 14:00:18.625 365 12645.12 245.93 54739.05 88888.00 2013-12-31 14:00:18.750 365 12645.17 245.88 54739.00 88888.00 2013-12-31 14:00:18.875 365 12645.15 245.85 54739.00 88888.00 2013-12-31 14:00:19.000 365 12645.20 245.85 54739.00 88888.00 2013-12-31 14:00:19.125 365 12645.23 245.88 54739.03 88888.00 2013-12-31 14:00:19.250 365 12645.17 245.85 54739.05 88888.00 2013-12-31 14:00:19.375 365 12645.23 245.82 54739.05 88888.00 2013-12-31 14:00:19.500 365 12645.27 245.85 54739.03 88888.00 2013-12-31 14:00:19.625 365 12645.27 245.85 54739.03 88888.00 2013-12-31 14:00:19.750 365 12645.27 245.88 54739.03 88888.00 2013-12-31 14:00:19.875 365 12645.33 245.85 54739.03 88888.00 2013-12-31 14:00:20.000 365 12645.30 245.82 54739.00 88888.00 2013-12-31 14:00:20.125 365 12645.30 245.85 54739.00 88888.00 2013-12-31 14:00:20.250 365 12645.27 245.82 54739.00 88888.00 2013-12-31 14:00:20.375 365 12645.30 245.85 54739.00 88888.00 2013-12-31 14:00:20.500 365 12645.33 245.85 54739.03 88888.00 2013-12-31 14:00:20.625 365 12645.33 245.80 54739.00 88888.00 2013-12-31 14:00:20.750 365 12645.35 245.82 54738.97 88888.00 2013-12-31 14:00:20.875 365 12645.30 245.82 54738.97 88888.00 2013-12-31 14:00:21.000 365 12645.30 245.82 54738.95 88888.00 2013-12-31 14:00:21.125 365 12645.30 245.82 54738.97 88888.00 2013-12-31 14:00:21.250 365 12645.38 245.80 54739.00 88888.00 2013-12-31 14:00:21.375 365 12645.40 245.80 54739.00 88888.00 2013-12-31 14:00:21.500 365 12645.40 245.82 54738.97 88888.00 2013-12-31 14:00:21.625 365 12645.40 245.80 54739.00 88888.00 2013-12-31 14:00:21.750 365 12645.35 245.82 54738.97 88888.00 2013-12-31 14:00:21.875 365 12645.30 245.85 54739.00 88888.00 2013-12-31 14:00:22.000 365 12645.30 245.85 54739.00 88888.00 2013-12-31 14:00:22.125 365 12645.40 245.82 54739.00 88888.00 2013-12-31 14:00:22.250 365 12645.45 245.80 54738.97 88888.00 2013-12-31 14:00:22.375 365 12645.48 245.82 54738.97 88888.00 2013-12-31 14:00:22.500 365 12645.48 245.82 54739.00 88888.00 2013-12-31 14:00:22.625 365 12645.45 245.82 54738.97 88888.00 2013-12-31 14:00:22.750 365 12645.42 245.82 54739.00 88888.00 2013-12-31 14:00:22.875 365 12645.50 245.82 54739.00 88888.00 2013-12-31 14:00:23.000 365 12645.55 245.80 54738.95 88888.00 2013-12-31 14:00:23.125 365 12645.52 245.80 54738.97 88888.00 2013-12-31 14:00:23.250 365 12645.50 245.80 54739.00 88888.00 2013-12-31 14:00:23.375 365 12645.55 245.82 54738.97 88888.00 2013-12-31 14:00:23.500 365 12645.50 245.80 54739.00 88888.00 2013-12-31 14:00:23.625 365 12645.42 245.80 54738.97 88888.00 2013-12-31 14:00:23.750 365 12645.42 245.82 54739.00 88888.00 2013-12-31 14:00:23.875 365 12645.45 245.82 54739.00 88888.00 2013-12-31 14:00:24.000 365 12645.48 245.85 54738.97 88888.00 2013-12-31 14:00:24.125 365 12645.48 245.85 54738.97 88888.00 2013-12-31 14:00:24.250 365 12645.45 245.80 54739.00 88888.00 2013-12-31 14:00:24.375 365 12645.45 245.82 54738.97 88888.00 2013-12-31 14:00:24.500 365 12645.48 245.82 54739.00 88888.00 2013-12-31 14:00:24.625 365 12645.48 245.80 54739.00 88888.00 2013-12-31 14:00:24.750 365 12645.50 245.80 54738.97 88888.00 2013-12-31 14:00:24.875 365 12645.50 245.80 54738.95 88888.00 2013-12-31 14:00:25.000 365 12645.55 245.80 54738.97 88888.00 2013-12-31 14:00:25.125 365 12645.58 245.80 54738.95 88888.00 2013-12-31 14:00:25.250 365 12645.60 245.78 54738.97 88888.00 2013-12-31 14:00:25.375 365 12645.60 245.80 54738.97 88888.00 2013-12-31 14:00:25.500 365 12645.60 245.80 54738.97 88888.00 2013-12-31 14:00:25.625 365 12645.60 245.82 54739.00 88888.00 2013-12-31 14:00:25.750 365 12645.58 245.80 54738.97 88888.00 2013-12-31 14:00:25.875 365 12645.58 245.80 54738.97 88888.00 2013-12-31 14:00:26.000 365 12645.58 245.82 54738.97 88888.00 2013-12-31 14:00:26.125 365 12645.55 245.80 54739.03 88888.00 2013-12-31 14:00:26.250 365 12645.50 245.78 54739.00 88888.00 2013-12-31 14:00:26.375 365 12645.50 245.75 54739.00 88888.00 2013-12-31 14:00:26.500 365 12645.55 245.75 54739.00 88888.00 2013-12-31 14:00:26.625 365 12645.62 245.80 54738.97 88888.00 2013-12-31 14:00:26.750 365 12645.67 245.78 54738.97 88888.00 2013-12-31 14:00:26.875 365 12645.60 245.78 54739.00 88888.00 2013-12-31 14:00:27.000 365 12645.52 245.78 54738.97 88888.00 2013-12-31 14:00:27.125 365 12645.52 245.78 54738.97 88888.00 2013-12-31 14:00:27.250 365 12645.60 245.80 54738.95 88888.00 2013-12-31 14:00:27.375 365 12645.62 245.82 54738.97 88888.00 2013-12-31 14:00:27.500 365 12645.60 245.85 54738.97 88888.00 2013-12-31 14:00:27.625 365 12645.60 245.82 54738.97 88888.00 2013-12-31 14:00:27.750 365 12645.55 245.85 54738.97 88888.00 2013-12-31 14:00:27.875 365 12645.48 245.85 54738.95 88888.00 2013-12-31 14:00:28.000 365 12645.50 245.80 54738.95 88888.00 2013-12-31 14:00:28.125 365 12645.50 245.80 54738.97 88888.00 2013-12-31 14:00:28.250 365 12645.45 245.82 54739.00 88888.00 2013-12-31 14:00:28.375 365 12645.50 245.78 54738.97 88888.00 2013-12-31 14:00:28.500 365 12645.52 245.78 54738.93 88888.00 2013-12-31 14:00:28.625 365 12645.55 245.80 54738.97 88888.00 2013-12-31 14:00:28.750 365 12645.60 245.78 54739.00 88888.00 2013-12-31 14:00:28.875 365 12645.60 245.78 54738.97 88888.00 2013-12-31 14:00:29.000 365 12645.62 245.80 54739.00 88888.00 2013-12-31 14:00:29.125 365 12645.62 245.80 54739.03 88888.00 2013-12-31 14:00:29.250 365 12645.58 245.78 54739.00 88888.00 2013-12-31 14:00:29.375 365 12645.55 245.78 54738.97 88888.00 2013-12-31 14:00:29.500 365 12645.55 245.75 54739.00 88888.00 2013-12-31 14:00:29.625 365 12645.60 245.78 54738.97 88888.00 2013-12-31 14:00:29.750 365 12645.58 245.80 54739.00 88888.00 2013-12-31 14:00:29.875 365 12645.58 245.82 54739.03 88888.00 2013-12-31 14:00:30.000 365 12645.58 245.80 54739.00 88888.00 2013-12-31 14:00:30.125 365 12645.58 245.75 54738.97 88888.00 2013-12-31 14:00:30.250 365 12645.52 245.78 54738.97 88888.00 2013-12-31 14:00:30.375 365 12645.60 245.82 54739.00 88888.00 2013-12-31 14:00:30.500 365 12645.60 245.82 54739.00 88888.00 2013-12-31 14:00:30.625 365 12645.58 245.80 54739.03 88888.00 2013-12-31 14:00:30.750 365 12645.55 245.82 54738.97 88888.00 2013-12-31 14:00:30.875 365 12645.50 245.78 54738.97 88888.00 2013-12-31 14:00:31.000 365 12645.50 245.72 54739.00 88888.00 2013-12-31 14:00:31.125 365 12645.50 245.78 54739.03 88888.00 2013-12-31 14:00:31.250 365 12645.50 245.78 54739.03 88888.00 2013-12-31 14:00:31.375 365 12645.50 245.78 54738.97 88888.00 2013-12-31 14:00:31.500 365 12645.48 245.78 54739.00 88888.00 2013-12-31 14:00:31.625 365 12645.45 245.75 54739.00 88888.00 2013-12-31 14:00:31.750 365 12645.38 245.82 54738.97 88888.00 2013-12-31 14:00:31.875 365 12645.30 245.78 54738.97 88888.00 2013-12-31 14:00:32.000 365 12645.33 245.78 54739.03 88888.00 2013-12-31 14:00:32.125 365 12645.33 245.80 54739.05 88888.00 2013-12-31 14:00:32.250 365 12645.38 245.78 54739.05 88888.00 2013-12-31 14:00:32.375 365 12645.40 245.80 54739.07 88888.00 2013-12-31 14:00:32.500 365 12645.45 245.80 54739.05 88888.00 2013-12-31 14:00:32.625 365 12645.40 245.80 54739.07 88888.00 2013-12-31 14:00:32.750 365 12645.38 245.80 54739.05 88888.00 2013-12-31 14:00:32.875 365 12645.45 245.82 54739.05 88888.00 2013-12-31 14:00:33.000 365 12645.50 245.80 54739.03 88888.00 2013-12-31 14:00:33.125 365 12645.48 245.80 54739.00 88888.00 2013-12-31 14:00:33.250 365 12645.38 245.80 54739.03 88888.00 2013-12-31 14:00:33.375 365 12645.33 245.85 54739.05 88888.00 2013-12-31 14:00:33.500 365 12645.30 245.82 54739.05 88888.00 2013-12-31 14:00:33.625 365 12645.30 245.82 54739.03 88888.00 2013-12-31 14:00:33.750 365 12645.30 245.80 54739.05 88888.00 2013-12-31 14:00:33.875 365 12645.33 245.78 54739.03 88888.00 2013-12-31 14:00:34.000 365 12645.38 245.80 54739.03 88888.00 2013-12-31 14:00:34.125 365 12645.27 245.85 54739.05 88888.00 2013-12-31 14:00:34.250 365 12645.23 245.85 54739.05 88888.00 2013-12-31 14:00:34.375 365 12645.25 245.82 54739.05 88888.00 2013-12-31 14:00:34.500 365 12645.33 245.78 54739.00 88888.00 2013-12-31 14:00:34.625 365 12645.35 245.80 54739.03 88888.00 2013-12-31 14:00:34.750 365 12645.25 245.82 54739.05 88888.00 2013-12-31 14:00:34.875 365 12645.23 245.82 54739.07 88888.00 2013-12-31 14:00:35.000 365 12645.20 245.82 54739.03 88888.00 2013-12-31 14:00:35.125 365 12645.15 245.80 54739.07 88888.00 2013-12-31 14:00:35.250 365 12645.15 245.82 54739.07 88888.00 2013-12-31 14:00:35.375 365 12645.23 245.82 54739.10 88888.00 2013-12-31 14:00:35.500 365 12645.35 245.85 54739.10 88888.00 2013-12-31 14:00:35.625 365 12645.30 245.82 54739.07 88888.00 2013-12-31 14:00:35.750 365 12645.17 245.85 54739.07 88888.00 2013-12-31 14:00:35.875 365 12645.12 245.85 54739.07 88888.00 2013-12-31 14:00:36.000 365 12645.15 245.85 54739.07 88888.00 2013-12-31 14:00:36.125 365 12645.20 245.85 54739.10 88888.00 2013-12-31 14:00:36.250 365 12645.17 245.85 54739.10 88888.00 2013-12-31 14:00:36.375 365 12645.17 245.85 54739.10 88888.00 2013-12-31 14:00:36.500 365 12645.12 245.82 54739.10 88888.00 2013-12-31 14:00:36.625 365 12645.12 245.82 54739.07 88888.00 2013-12-31 14:00:36.750 365 12645.05 245.82 54739.07 88888.00 2013-12-31 14:00:36.875 365 12645.00 245.82 54739.07 88888.00 2013-12-31 14:00:37.000 365 12645.08 245.82 54739.07 88888.00 2013-12-31 14:00:37.125 365 12645.15 245.88 54739.10 88888.00 2013-12-31 14:00:37.250 365 12645.15 245.88 54739.12 88888.00 2013-12-31 14:00:37.375 365 12645.15 245.90 54739.15 88888.00 2013-12-31 14:00:37.500 365 12645.12 245.88 54739.12 88888.00 2013-12-31 14:00:37.625 365 12645.05 245.88 54739.10 88888.00 2013-12-31 14:00:37.750 365 12645.00 245.90 54739.10 88888.00 2013-12-31 14:00:37.875 365 12644.98 245.90 54739.07 88888.00 2013-12-31 14:00:38.000 365 12645.00 245.90 54739.07 88888.00 2013-12-31 14:00:38.125 365 12645.00 245.90 54739.10 88888.00 2013-12-31 14:00:38.250 365 12645.00 245.93 54739.12 88888.00 2013-12-31 14:00:38.375 365 12645.00 245.95 54739.10 88888.00 2013-12-31 14:00:38.500 365 12644.95 245.93 54739.10 88888.00 2013-12-31 14:00:38.625 365 12644.90 245.93 54739.10 88888.00 2013-12-31 14:00:38.750 365 12644.95 245.93 54739.15 88888.00 2013-12-31 14:00:38.875 365 12644.92 245.95 54739.12 88888.00 2013-12-31 14:00:39.000 365 12644.90 245.95 54739.10 88888.00 2013-12-31 14:00:39.125 365 12644.88 245.90 54739.12 88888.00 2013-12-31 14:00:39.250 365 12644.83 245.93 54739.12 88888.00 2013-12-31 14:00:39.375 365 12644.85 245.95 54739.12 88888.00 2013-12-31 14:00:39.500 365 12644.85 245.95 54739.12 88888.00 2013-12-31 14:00:39.625 365 12644.90 245.93 54739.10 88888.00 2013-12-31 14:00:39.750 365 12644.90 245.93 54739.10 88888.00 2013-12-31 14:00:39.875 365 12644.85 245.93 54739.12 88888.00 2013-12-31 14:00:40.000 365 12644.85 245.95 54739.10 88888.00 2013-12-31 14:00:40.125 365 12644.90 245.97 54739.15 88888.00 2013-12-31 14:00:40.250 365 12644.88 245.95 54739.15 88888.00 2013-12-31 14:00:40.375 365 12644.85 245.95 54739.12 88888.00 2013-12-31 14:00:40.500 365 12644.85 245.95 54739.15 88888.00 2013-12-31 14:00:40.625 365 12644.88 245.95 54739.15 88888.00 2013-12-31 14:00:40.750 365 12644.85 245.95 54739.15 88888.00 2013-12-31 14:00:40.875 365 12644.90 246.00 54739.15 88888.00 2013-12-31 14:00:41.000 365 12644.90 246.00 54739.12 88888.00 2013-12-31 14:00:41.125 365 12644.88 245.97 54739.15 88888.00 2013-12-31 14:00:41.250 365 12644.85 246.00 54739.18 88888.00 2013-12-31 14:00:41.375 365 12644.83 246.00 54739.15 88888.00 2013-12-31 14:00:41.500 365 12644.80 246.03 54739.15 88888.00 2013-12-31 14:00:41.625 365 12644.85 246.00 54739.15 88888.00 2013-12-31 14:00:41.750 365 12644.85 246.03 54739.15 88888.00 2013-12-31 14:00:41.875 365 12644.83 246.00 54739.15 88888.00 2013-12-31 14:00:42.000 365 12644.83 246.03 54739.15 88888.00 2013-12-31 14:00:42.125 365 12644.77 246.00 54739.15 88888.00 2013-12-31 14:00:42.250 365 12644.73 246.03 54739.12 88888.00 2013-12-31 14:00:42.375 365 12644.75 246.07 54739.10 88888.00 2013-12-31 14:00:42.500 365 12644.80 246.07 54739.12 88888.00 2013-12-31 14:00:42.625 365 12644.83 246.07 54739.18 88888.00 2013-12-31 14:00:42.750 365 12644.83 246.10 54739.20 88888.00 2013-12-31 14:00:42.875 365 12644.85 246.10 54739.18 88888.00 2013-12-31 14:00:43.000 365 12644.85 246.07 54739.15 88888.00 2013-12-31 14:00:43.125 365 12644.83 246.05 54739.15 88888.00 2013-12-31 14:00:43.250 365 12644.77 246.03 54739.12 88888.00 2013-12-31 14:00:43.375 365 12644.75 246.07 54739.10 88888.00 2013-12-31 14:00:43.500 365 12644.75 246.07 54739.10 88888.00 2013-12-31 14:00:43.625 365 12644.75 246.05 54739.12 88888.00 2013-12-31 14:00:43.750 365 12644.73 246.03 54739.12 88888.00 2013-12-31 14:00:43.875 365 12644.70 246.05 54739.10 88888.00 2013-12-31 14:00:44.000 365 12644.70 246.07 54739.10 88888.00 2013-12-31 14:00:44.125 365 12644.73 246.10 54739.12 88888.00 2013-12-31 14:00:44.250 365 12644.73 246.12 54739.15 88888.00 2013-12-31 14:00:44.375 365 12644.77 246.12 54739.15 88888.00 2013-12-31 14:00:44.500 365 12644.75 246.12 54739.15 88888.00 2013-12-31 14:00:44.625 365 12644.73 246.12 54739.18 88888.00 2013-12-31 14:00:44.750 365 12644.75 246.12 54739.12 88888.00 2013-12-31 14:00:44.875 365 12644.73 246.12 54739.07 88888.00 2013-12-31 14:00:45.000 365 12644.73 246.12 54739.05 88888.00 2013-12-31 14:00:45.125 365 12644.80 246.10 54739.07 88888.00 2013-12-31 14:00:45.250 365 12644.80 246.12 54739.07 88888.00 2013-12-31 14:00:45.375 365 12644.70 246.10 54739.10 88888.00 2013-12-31 14:00:45.500 365 12644.65 246.12 54739.12 88888.00 2013-12-31 14:00:45.625 365 12644.67 246.15 54739.10 88888.00 2013-12-31 14:00:45.750 365 12644.77 246.15 54739.07 88888.00 2013-12-31 14:00:45.875 365 12644.73 246.15 54739.10 88888.00 2013-12-31 14:00:46.000 365 12644.65 246.15 54739.10 88888.00 2013-12-31 14:00:46.125 365 12644.65 246.12 54739.07 88888.00 2013-12-31 14:00:46.250 365 12644.65 246.12 54739.07 88888.00 2013-12-31 14:00:46.375 365 12644.62 246.12 54739.07 88888.00 2013-12-31 14:00:46.500 365 12644.62 246.15 54739.10 88888.00 2013-12-31 14:00:46.625 365 12644.73 246.15 54739.07 88888.00 2013-12-31 14:00:46.750 365 12644.77 246.18 54739.07 88888.00 2013-12-31 14:00:46.875 365 12644.75 246.15 54739.10 88888.00 2013-12-31 14:00:47.000 365 12644.77 246.20 54739.10 88888.00 2013-12-31 14:00:47.125 365 12644.77 246.22 54739.12 88888.00 2013-12-31 14:00:47.250 365 12644.73 246.18 54739.10 88888.00 2013-12-31 14:00:47.375 365 12644.73 246.20 54739.07 88888.00 2013-12-31 14:00:47.500 365 12644.75 246.18 54739.10 88888.00 2013-12-31 14:00:47.625 365 12644.75 246.18 54739.07 88888.00 2013-12-31 14:00:47.750 365 12644.73 246.20 54739.10 88888.00 2013-12-31 14:00:47.875 365 12644.75 246.22 54739.10 88888.00 2013-12-31 14:00:48.000 365 12644.83 246.20 54739.07 88888.00 2013-12-31 14:00:48.125 365 12644.85 246.20 54739.03 88888.00 2013-12-31 14:00:48.250 365 12644.77 246.20 54739.00 88888.00 2013-12-31 14:00:48.375 365 12644.80 246.22 54739.03 88888.00 2013-12-31 14:00:48.500 365 12644.83 246.22 54739.05 88888.00 2013-12-31 14:00:48.625 365 12644.83 246.22 54739.00 88888.00 2013-12-31 14:00:48.750 365 12644.88 246.22 54739.05 88888.00 2013-12-31 14:00:48.875 365 12644.90 246.22 54739.00 88888.00 2013-12-31 14:00:49.000 365 12644.90 246.20 54739.00 88888.00 2013-12-31 14:00:49.125 365 12644.92 246.22 54739.00 88888.00 2013-12-31 14:00:49.250 365 12644.85 246.22 54739.03 88888.00 2013-12-31 14:00:49.375 365 12644.83 246.22 54739.00 88888.00 2013-12-31 14:00:49.500 365 12644.85 246.25 54739.03 88888.00 2013-12-31 14:00:49.625 365 12644.95 246.28 54739.03 88888.00 2013-12-31 14:00:49.750 365 12644.90 246.22 54739.00 88888.00 2013-12-31 14:00:49.875 365 12644.85 246.18 54739.00 88888.00 2013-12-31 14:00:50.000 365 12644.88 246.18 54739.00 88888.00 2013-12-31 14:00:50.125 365 12644.90 246.18 54739.00 88888.00 2013-12-31 14:00:50.250 365 12644.88 246.22 54738.97 88888.00 2013-12-31 14:00:50.375 365 12644.90 246.22 54739.00 88888.00 2013-12-31 14:00:50.500 365 12644.90 246.18 54739.00 88888.00 2013-12-31 14:00:50.625 365 12644.90 246.22 54738.97 88888.00 2013-12-31 14:00:50.750 365 12644.95 246.20 54739.00 88888.00 2013-12-31 14:00:50.875 365 12644.98 246.20 54739.00 88888.00 2013-12-31 14:00:51.000 365 12644.95 246.22 54738.97 88888.00 2013-12-31 14:00:51.125 365 12644.92 246.25 54739.00 88888.00 2013-12-31 14:00:51.250 365 12644.90 246.22 54738.95 88888.00 2013-12-31 14:00:51.375 365 12644.92 246.22 54738.97 88888.00 2013-12-31 14:00:51.500 365 12645.00 246.22 54738.97 88888.00 2013-12-31 14:00:51.625 365 12645.05 246.22 54739.00 88888.00 2013-12-31 14:00:51.750 365 12645.10 246.22 54739.00 88888.00 2013-12-31 14:00:51.875 365 12645.02 246.20 54738.97 88888.00 2013-12-31 14:00:52.000 365 12644.98 246.18 54738.95 88888.00 2013-12-31 14:00:52.125 365 12645.08 246.20 54738.97 88888.00 2013-12-31 14:00:52.250 365 12645.15 246.22 54738.97 88888.00 2013-12-31 14:00:52.375 365 12645.12 246.22 54738.97 88888.00 2013-12-31 14:00:52.500 365 12645.08 246.20 54738.97 88888.00 2013-12-31 14:00:52.625 365 12645.10 246.18 54738.95 88888.00 2013-12-31 14:00:52.750 365 12645.08 246.18 54738.95 88888.00 2013-12-31 14:00:52.875 365 12645.00 246.20 54738.93 88888.00 2013-12-31 14:00:53.000 365 12645.00 246.20 54738.93 88888.00 2013-12-31 14:00:53.125 365 12645.02 246.20 54738.93 88888.00 2013-12-31 14:00:53.250 365 12644.95 246.18 54738.90 88888.00 2013-12-31 14:00:53.375 365 12645.00 246.15 54738.90 88888.00 2013-12-31 14:00:53.500 365 12645.05 246.22 54738.95 88888.00 2013-12-31 14:00:53.625 365 12645.10 246.25 54738.95 88888.00 2013-12-31 14:00:53.750 365 12645.05 246.22 54738.95 88888.00 2013-12-31 14:00:53.875 365 12645.02 246.22 54738.93 88888.00 2013-12-31 14:00:54.000 365 12645.02 246.22 54738.93 88888.00 2013-12-31 14:00:54.125 365 12645.10 246.20 54738.93 88888.00 2013-12-31 14:00:54.250 365 12645.10 246.20 54738.95 88888.00 2013-12-31 14:00:54.375 365 12645.15 246.22 54738.95 88888.00 2013-12-31 14:00:54.500 365 12645.12 246.22 54738.90 88888.00 2013-12-31 14:00:54.625 365 12645.10 246.20 54738.90 88888.00 2013-12-31 14:00:54.750 365 12645.10 246.18 54738.93 88888.00 2013-12-31 14:00:54.875 365 12645.15 246.18 54738.93 88888.00 2013-12-31 14:00:55.000 365 12645.20 246.18 54738.93 88888.00 2013-12-31 14:00:55.125 365 12645.23 246.15 54738.93 88888.00 2013-12-31 14:00:55.250 365 12645.23 246.15 54738.95 88888.00 2013-12-31 14:00:55.375 365 12645.20 246.18 54738.95 88888.00 2013-12-31 14:00:55.500 365 12645.15 246.20 54738.93 88888.00 2013-12-31 14:00:55.625 365 12645.23 246.20 54738.90 88888.00 2013-12-31 14:00:55.750 365 12645.27 246.18 54738.90 88888.00 2013-12-31 14:00:55.875 365 12645.25 246.18 54738.93 88888.00 2013-12-31 14:00:56.000 365 12645.20 246.15 54738.90 88888.00 2013-12-31 14:00:56.125 365 12645.23 246.15 54738.93 88888.00 2013-12-31 14:00:56.250 365 12645.23 246.12 54738.90 88888.00 2013-12-31 14:00:56.375 365 12645.25 246.15 54738.85 88888.00 2013-12-31 14:00:56.500 365 12645.23 246.15 54738.90 88888.00 2013-12-31 14:00:56.625 365 12645.23 246.15 54738.95 88888.00 2013-12-31 14:00:56.750 365 12645.23 246.12 54738.90 88888.00 2013-12-31 14:00:56.875 365 12645.27 246.10 54738.90 88888.00 2013-12-31 14:00:57.000 365 12645.38 246.12 54738.90 88888.00 2013-12-31 14:00:57.125 365 12645.42 246.12 54738.93 88888.00 2013-12-31 14:00:57.250 365 12645.38 246.12 54738.90 88888.00 2013-12-31 14:00:57.375 365 12645.33 246.10 54738.88 88888.00 2013-12-31 14:00:57.500 365 12645.35 246.07 54738.90 88888.00 2013-12-31 14:00:57.625 365 12645.45 246.15 54738.93 88888.00 2013-12-31 14:00:57.750 365 12645.45 246.15 54738.90 88888.00 2013-12-31 14:00:57.875 365 12645.38 246.12 54738.88 88888.00 2013-12-31 14:00:58.000 365 12645.33 246.10 54738.85 88888.00 2013-12-31 14:00:58.125 365 12645.33 246.10 54738.85 88888.00 2013-12-31 14:00:58.250 365 12645.35 246.10 54738.88 88888.00 2013-12-31 14:00:58.375 365 12645.40 246.07 54738.85 88888.00 2013-12-31 14:00:58.500 365 12645.38 246.07 54738.90 88888.00 2013-12-31 14:00:58.625 365 12645.40 246.10 54738.88 88888.00 2013-12-31 14:00:58.750 365 12645.40 246.05 54738.88 88888.00 2013-12-31 14:00:58.875 365 12645.38 246.07 54738.88 88888.00 2013-12-31 14:00:59.000 365 12645.33 246.07 54738.88 88888.00 2013-12-31 14:00:59.125 365 12645.33 246.07 54738.90 88888.00 2013-12-31 14:00:59.250 365 12645.35 246.07 54738.93 88888.00 2013-12-31 14:00:59.375 365 12645.38 246.07 54738.90 88888.00 2013-12-31 14:00:59.500 365 12645.40 246.05 54738.88 88888.00 2013-12-31 14:00:59.625 365 12645.38 246.05 54738.93 88888.00 2013-12-31 14:00:59.750 365 12645.35 246.05 54738.95 88888.00 2013-12-31 14:00:59.875 365 12645.35 246.03 54738.93 88888.00 2013-12-31 14:01:00.000 365 12645.35 246.05 54738.90 88888.00 2013-12-31 14:01:00.125 365 12645.38 246.05 54738.93 88888.00 2013-12-31 14:01:00.250 365 12645.35 246.00 54738.93 88888.00 2013-12-31 14:01:00.375 365 12645.40 245.97 54738.88 88888.00 2013-12-31 14:01:00.500 365 12645.38 245.97 54738.90 88888.00 2013-12-31 14:01:00.625 365 12645.35 245.97 54738.88 88888.00 2013-12-31 14:01:00.750 365 12645.30 246.00 54738.88 88888.00 2013-12-31 14:01:00.875 365 12645.33 245.97 54738.90 88888.00 2013-12-31 14:01:01.000 365 12645.35 245.95 54738.85 88888.00 2013-12-31 14:01:01.125 365 12645.38 245.97 54738.88 88888.00 2013-12-31 14:01:01.250 365 12645.30 245.97 54738.90 88888.00 2013-12-31 14:01:01.375 365 12645.27 246.00 54738.93 88888.00 2013-12-31 14:01:01.500 365 12645.30 246.00 54738.93 88888.00 2013-12-31 14:01:01.625 365 12645.35 245.95 54739.00 88888.00 2013-12-31 14:01:01.750 365 12645.38 246.00 54738.97 88888.00 2013-12-31 14:01:01.875 365 12645.38 245.93 54738.95 88888.00 2013-12-31 14:01:02.000 365 12645.33 245.93 54738.95 88888.00 2013-12-31 14:01:02.125 365 12645.27 245.90 54738.95 88888.00 2013-12-31 14:01:02.250 365 12645.23 245.93 54738.97 88888.00 2013-12-31 14:01:02.375 365 12645.27 245.95 54738.95 88888.00 2013-12-31 14:01:02.500 365 12645.27 245.95 54738.95 88888.00 2013-12-31 14:01:02.625 365 12645.27 245.93 54738.97 88888.00 2013-12-31 14:01:02.750 365 12645.23 245.93 54738.97 88888.00 2013-12-31 14:01:02.875 365 12645.23 245.93 54739.00 88888.00 2013-12-31 14:01:03.000 365 12645.25 245.93 54738.97 88888.00 2013-12-31 14:01:03.125 365 12645.27 245.90 54738.97 88888.00 2013-12-31 14:01:03.250 365 12645.25 245.90 54738.97 88888.00 2013-12-31 14:01:03.375 365 12645.27 245.90 54738.95 88888.00 2013-12-31 14:01:03.500 365 12645.25 245.90 54738.95 88888.00 2013-12-31 14:01:03.625 365 12645.27 245.90 54738.93 88888.00 2013-12-31 14:01:03.750 365 12645.23 245.88 54738.95 88888.00 2013-12-31 14:01:03.875 365 12645.20 245.85 54738.95 88888.00 2013-12-31 14:01:04.000 365 12645.20 245.88 54738.95 88888.00 2013-12-31 14:01:04.125 365 12645.17 245.85 54738.97 88888.00 2013-12-31 14:01:04.250 365 12645.17 245.85 54738.97 88888.00 2013-12-31 14:01:04.375 365 12645.20 245.85 54738.93 88888.00 2013-12-31 14:01:04.500 365 12645.17 245.90 54738.97 88888.00 2013-12-31 14:01:04.625 365 12645.12 245.90 54738.97 88888.00 2013-12-31 14:01:04.750 365 12645.15 245.88 54739.00 88888.00 2013-12-31 14:01:04.875 365 12645.20 245.85 54738.97 88888.00 2013-12-31 14:01:05.000 365 12645.17 245.85 54738.95 88888.00 2013-12-31 14:01:05.125 365 12645.17 245.88 54738.97 88888.00 2013-12-31 14:01:05.250 365 12645.15 245.85 54738.97 88888.00 2013-12-31 14:01:05.375 365 12645.12 245.85 54738.97 88888.00 2013-12-31 14:01:05.500 365 12645.15 245.85 54738.97 88888.00 2013-12-31 14:01:05.625 365 12645.15 245.82 54739.00 88888.00 2013-12-31 14:01:05.750 365 12645.12 245.85 54738.97 88888.00 2013-12-31 14:01:05.875 365 12645.12 245.85 54739.00 88888.00 2013-12-31 14:01:06.000 365 12645.15 245.85 54738.97 88888.00 2013-12-31 14:01:06.125 365 12645.15 245.85 54739.00 88888.00 2013-12-31 14:01:06.250 365 12645.05 245.80 54739.05 88888.00 2013-12-31 14:01:06.375 365 12644.98 245.82 54739.03 88888.00 2013-12-31 14:01:06.500 365 12645.00 245.82 54739.03 88888.00 2013-12-31 14:01:06.625 365 12645.02 245.80 54739.00 88888.00 2013-12-31 14:01:06.750 365 12645.02 245.78 54739.00 88888.00 2013-12-31 14:01:06.875 365 12645.00 245.78 54739.05 88888.00 2013-12-31 14:01:07.000 365 12645.00 245.78 54739.03 88888.00 2013-12-31 14:01:07.125 365 12644.98 245.80 54739.03 88888.00 2013-12-31 14:01:07.250 365 12644.98 245.80 54739.07 88888.00 2013-12-31 14:01:07.375 365 12645.02 245.80 54739.05 88888.00 2013-12-31 14:01:07.500 365 12644.95 245.80 54739.05 88888.00 2013-12-31 14:01:07.625 365 12644.98 245.80 54739.05 88888.00 2013-12-31 14:01:07.750 365 12645.02 245.80 54739.05 88888.00 2013-12-31 14:01:07.875 365 12645.05 245.80 54739.05 88888.00 2013-12-31 14:01:08.000 365 12645.00 245.82 54739.03 88888.00 2013-12-31 14:01:08.125 365 12645.00 245.80 54739.03 88888.00 2013-12-31 14:01:08.250 365 12644.98 245.82 54739.00 88888.00 2013-12-31 14:01:08.375 365 12644.95 245.80 54739.03 88888.00 2013-12-31 14:01:08.500 365 12644.95 245.82 54739.03 88888.00 2013-12-31 14:01:08.625 365 12644.98 245.82 54739.03 88888.00 2013-12-31 14:01:08.750 365 12644.98 245.80 54739.00 88888.00 2013-12-31 14:01:08.875 365 12644.98 245.80 54739.03 88888.00 2013-12-31 14:01:09.000 365 12644.95 245.80 54739.03 88888.00 2013-12-31 14:01:09.125 365 12644.95 245.78 54739.05 88888.00 2013-12-31 14:01:09.250 365 12644.98 245.75 54739.03 88888.00 2013-12-31 14:01:09.375 365 12644.95 245.78 54739.00 88888.00 2013-12-31 14:01:09.500 365 12644.92 245.78 54739.00 88888.00 2013-12-31 14:01:09.625 365 12644.92 245.80 54739.03 88888.00 2013-12-31 14:01:09.750 365 12644.95 245.80 54739.05 88888.00 2013-12-31 14:01:09.875 365 12644.95 245.75 54739.05 88888.00 2013-12-31 14:01:10.000 365 12644.90 245.75 54739.05 88888.00 2013-12-31 14:01:10.125 365 12644.85 245.78 54739.07 88888.00 2013-12-31 14:01:10.250 365 12644.75 245.78 54739.05 88888.00 2013-12-31 14:01:10.375 365 12644.75 245.78 54739.05 88888.00 2013-12-31 14:01:10.500 365 12644.80 245.75 54739.03 88888.00 2013-12-31 14:01:10.625 365 12644.88 245.72 54739.03 88888.00 2013-12-31 14:01:10.750 365 12644.95 245.80 54739.05 88888.00 2013-12-31 14:01:10.875 365 12644.95 245.80 54739.10 88888.00 2013-12-31 14:01:11.000 365 12644.90 245.80 54739.05 88888.00 2013-12-31 14:01:11.125 365 12644.88 245.80 54739.05 88888.00 2013-12-31 14:01:11.250 365 12644.88 245.78 54739.07 88888.00 2013-12-31 14:01:11.375 365 12644.90 245.75 54739.05 88888.00 2013-12-31 14:01:11.500 365 12644.90 245.78 54739.10 88888.00 2013-12-31 14:01:11.625 365 12644.85 245.78 54739.12 88888.00 2013-12-31 14:01:11.750 365 12644.88 245.75 54739.12 88888.00 2013-12-31 14:01:11.875 365 12644.90 245.75 54739.12 88888.00 2013-12-31 14:01:12.000 365 12644.85 245.72 54739.07 88888.00 2013-12-31 14:01:12.125 365 12644.83 245.75 54739.07 88888.00 2013-12-31 14:01:12.250 365 12644.75 245.72 54739.10 88888.00 2013-12-31 14:01:12.375 365 12644.75 245.75 54739.12 88888.00 2013-12-31 14:01:12.500 365 12644.83 245.80 54739.12 88888.00 2013-12-31 14:01:12.625 365 12644.80 245.78 54739.12 88888.00 2013-12-31 14:01:12.750 365 12644.77 245.75 54739.10 88888.00 2013-12-31 14:01:12.875 365 12644.80 245.78 54739.12 88888.00 2013-12-31 14:01:13.000 365 12644.85 245.80 54739.12 88888.00 2013-12-31 14:01:13.125 365 12644.83 245.78 54739.10 88888.00 2013-12-31 14:01:13.250 365 12644.83 245.75 54739.10 88888.00 2013-12-31 14:01:13.375 365 12644.85 245.80 54739.10 88888.00 2013-12-31 14:01:13.500 365 12644.88 245.80 54739.10 88888.00 2013-12-31 14:01:13.625 365 12644.83 245.78 54739.10 88888.00 2013-12-31 14:01:13.750 365 12644.77 245.75 54739.10 88888.00 2013-12-31 14:01:13.875 365 12644.83 245.80 54739.12 88888.00 2013-12-31 14:01:14.000 365 12644.83 245.75 54739.10 88888.00 2013-12-31 14:01:14.125 365 12644.77 245.78 54739.12 88888.00 2013-12-31 14:01:14.250 365 12644.73 245.72 54739.10 88888.00 2013-12-31 14:01:14.375 365 12644.70 245.78 54739.10 88888.00 2013-12-31 14:01:14.500 365 12644.60 245.78 54739.10 88888.00 2013-12-31 14:01:14.625 365 12644.60 245.78 54739.15 88888.00 2013-12-31 14:01:14.750 365 12644.60 245.80 54739.12 88888.00 2013-12-31 14:01:14.875 365 12644.67 245.80 54739.12 88888.00 2013-12-31 14:01:15.000 365 12644.70 245.82 54739.15 88888.00 2013-12-31 14:01:15.125 365 12644.70 245.80 54739.12 88888.00 2013-12-31 14:01:15.250 365 12644.73 245.80 54739.15 88888.00 2013-12-31 14:01:15.375 365 12644.80 245.80 54739.12 88888.00 2013-12-31 14:01:15.500 365 12644.83 245.80 54739.15 88888.00 2013-12-31 14:01:15.625 365 12644.77 245.82 54739.15 88888.00 2013-12-31 14:01:15.750 365 12644.70 245.85 54739.12 88888.00 2013-12-31 14:01:15.875 365 12644.65 245.82 54739.12 88888.00 2013-12-31 14:01:16.000 365 12644.60 245.82 54739.12 88888.00 2013-12-31 14:01:16.125 365 12644.62 245.80 54739.12 88888.00 2013-12-31 14:01:16.250 365 12644.65 245.78 54739.12 88888.00 2013-12-31 14:01:16.375 365 12644.73 245.78 54739.10 88888.00 2013-12-31 14:01:16.500 365 12644.70 245.80 54739.12 88888.00 2013-12-31 14:01:16.625 365 12644.70 245.85 54739.12 88888.00 2013-12-31 14:01:16.750 365 12644.70 245.88 54739.15 88888.00 2013-12-31 14:01:16.875 365 12644.70 245.85 54739.15 88888.00 2013-12-31 14:01:17.000 365 12644.67 245.82 54739.12 88888.00 2013-12-31 14:01:17.125 365 12644.73 245.88 54739.15 88888.00 2013-12-31 14:01:17.250 365 12644.70 245.82 54739.12 88888.00 2013-12-31 14:01:17.375 365 12644.73 245.80 54739.05 88888.00 2013-12-31 14:01:17.500 365 12644.77 245.82 54739.10 88888.00 2013-12-31 14:01:17.625 365 12644.75 245.80 54739.12 88888.00 2013-12-31 14:01:17.750 365 12644.75 245.82 54739.12 88888.00 2013-12-31 14:01:17.875 365 12644.77 245.82 54739.12 88888.00 2013-12-31 14:01:18.000 365 12644.70 245.80 54739.12 88888.00 2013-12-31 14:01:18.125 365 12644.67 245.85 54739.12 88888.00 2013-12-31 14:01:18.250 365 12644.62 245.82 54739.12 88888.00 2013-12-31 14:01:18.375 365 12644.60 245.82 54739.15 88888.00 2013-12-31 14:01:18.500 365 12644.65 245.82 54739.18 88888.00 2013-12-31 14:01:18.625 365 12644.70 245.88 54739.15 88888.00 2013-12-31 14:01:18.750 365 12644.65 245.85 54739.15 88888.00 2013-12-31 14:01:18.875 365 12644.58 245.85 54739.15 88888.00 2013-12-31 14:01:19.000 365 12644.58 245.85 54739.18 88888.00 2013-12-31 14:01:19.125 365 12644.58 245.85 54739.18 88888.00 2013-12-31 14:01:19.250 365 12644.67 245.88 54739.18 88888.00 2013-12-31 14:01:19.375 365 12644.67 245.88 54739.18 88888.00 2013-12-31 14:01:19.500 365 12644.65 245.80 54739.15 88888.00 2013-12-31 14:01:19.625 365 12644.65 245.85 54739.12 88888.00 2013-12-31 14:01:19.750 365 12644.65 245.88 54739.15 88888.00 2013-12-31 14:01:19.875 365 12644.65 245.88 54739.15 88888.00 2013-12-31 14:01:20.000 365 12644.62 245.88 54739.15 88888.00 2013-12-31 14:01:20.125 365 12644.55 245.90 54739.12 88888.00 2013-12-31 14:01:20.250 365 12644.55 245.85 54739.15 88888.00 2013-12-31 14:01:20.375 365 12644.55 245.85 54739.15 88888.00 2013-12-31 14:01:20.500 365 12644.60 245.88 54739.18 88888.00 2013-12-31 14:01:20.625 365 12644.67 245.90 54739.18 88888.00 2013-12-31 14:01:20.750 365 12644.65 245.90 54739.15 88888.00 2013-12-31 14:01:20.875 365 12644.58 245.85 54739.12 88888.00 2013-12-31 14:01:21.000 365 12644.65 245.85 54739.10 88888.00 2013-12-31 14:01:21.125 365 12644.70 245.90 54739.12 88888.00 2013-12-31 14:01:21.250 365 12644.73 245.88 54739.12 88888.00 2013-12-31 14:01:21.375 365 12644.67 245.85 54739.10 88888.00 2013-12-31 14:01:21.500 365 12644.65 245.85 54739.10 88888.00 2013-12-31 14:01:21.625 365 12644.75 245.88 54739.12 88888.00 2013-12-31 14:01:21.750 365 12644.77 245.90 54739.12 88888.00 2013-12-31 14:01:21.875 365 12644.75 245.93 54739.12 88888.00 2013-12-31 14:01:22.000 365 12644.67 245.90 54739.12 88888.00 2013-12-31 14:01:22.125 365 12644.65 245.90 54739.12 88888.00 2013-12-31 14:01:22.250 365 12644.65 245.90 54739.15 88888.00 2013-12-31 14:01:22.375 365 12644.65 245.90 54739.15 88888.00 2013-12-31 14:01:22.500 365 12644.65 245.93 54739.15 88888.00 2013-12-31 14:01:22.625 365 12644.67 245.90 54739.12 88888.00 2013-12-31 14:01:22.750 365 12644.75 245.90 54739.12 88888.00 2013-12-31 14:01:22.875 365 12644.83 245.93 54739.10 88888.00 2013-12-31 14:01:23.000 365 12644.83 245.95 54739.12 88888.00 2013-12-31 14:01:23.125 365 12644.80 245.90 54739.15 88888.00 2013-12-31 14:01:23.250 365 12644.77 245.90 54739.12 88888.00 2013-12-31 14:01:23.375 365 12644.75 245.90 54739.10 88888.00 2013-12-31 14:01:23.500 365 12644.75 245.93 54739.10 88888.00 2013-12-31 14:01:23.625 365 12644.75 245.93 54739.12 88888.00 2013-12-31 14:01:23.750 365 12644.75 245.90 54739.07 88888.00 2013-12-31 14:01:23.875 365 12644.77 245.88 54739.10 88888.00 2013-12-31 14:01:24.000 365 12644.80 245.90 54739.05 88888.00 2013-12-31 14:01:24.125 365 12644.83 245.93 54739.10 88888.00 2013-12-31 14:01:24.250 365 12644.80 245.93 54739.07 88888.00 2013-12-31 14:01:24.375 365 12644.77 245.93 54739.10 88888.00 2013-12-31 14:01:24.500 365 12644.73 245.93 54739.12 88888.00 2013-12-31 14:01:24.625 365 12644.73 245.90 54739.12 88888.00 2013-12-31 14:01:24.750 365 12644.77 245.93 54739.10 88888.00 2013-12-31 14:01:24.875 365 12644.83 245.93 54739.10 88888.00 2013-12-31 14:01:25.000 365 12644.80 245.90 54739.05 88888.00 2013-12-31 14:01:25.125 365 12644.80 245.90 54739.10 88888.00 2013-12-31 14:01:25.250 365 12644.83 245.93 54739.12 88888.00 2013-12-31 14:01:25.375 365 12644.88 245.93 54739.10 88888.00 2013-12-31 14:01:25.500 365 12644.90 245.95 54739.10 88888.00 2013-12-31 14:01:25.625 365 12644.92 245.97 54739.07 88888.00 2013-12-31 14:01:25.750 365 12644.88 245.95 54739.07 88888.00 2013-12-31 14:01:25.875 365 12644.83 245.95 54739.05 88888.00 2013-12-31 14:01:26.000 365 12644.88 245.95 54739.05 88888.00 2013-12-31 14:01:26.125 365 12644.92 245.93 54739.05 88888.00 2013-12-31 14:01:26.250 365 12644.92 245.93 54739.05 88888.00 2013-12-31 14:01:26.375 365 12645.00 245.93 54739.05 88888.00 2013-12-31 14:01:26.500 365 12644.92 245.93 54739.05 88888.00 2013-12-31 14:01:26.625 365 12644.88 245.90 54739.07 88888.00 2013-12-31 14:01:26.750 365 12644.92 245.93 54739.07 88888.00 2013-12-31 14:01:26.875 365 12644.95 245.90 54739.07 88888.00 2013-12-31 14:01:27.000 365 12644.95 245.95 54739.05 88888.00 2013-12-31 14:01:27.125 365 12644.92 245.95 54739.07 88888.00 2013-12-31 14:01:27.250 365 12644.88 245.93 54739.05 88888.00 2013-12-31 14:01:27.375 365 12644.90 245.95 54739.07 88888.00 2013-12-31 14:01:27.500 365 12644.92 245.95 54739.05 88888.00 2013-12-31 14:01:27.625 365 12644.92 245.93 54739.05 88888.00 2013-12-31 14:01:27.750 365 12644.92 245.95 54739.03 88888.00 2013-12-31 14:01:27.875 365 12644.92 245.97 54739.03 88888.00 2013-12-31 14:01:28.000 365 12645.00 245.95 54739.00 88888.00 2013-12-31 14:01:28.125 365 12645.02 245.97 54739.05 88888.00 2013-12-31 14:01:28.250 365 12645.00 245.97 54739.03 88888.00 2013-12-31 14:01:28.375 365 12645.00 245.97 54739.00 88888.00 2013-12-31 14:01:28.500 365 12644.90 245.90 54738.95 88888.00 2013-12-31 14:01:28.625 365 12644.88 245.90 54738.97 88888.00 2013-12-31 14:01:28.750 365 12644.92 245.95 54739.00 88888.00 2013-12-31 14:01:28.875 365 12644.95 245.97 54739.03 88888.00 2013-12-31 14:01:29.000 365 12644.98 245.97 54739.05 88888.00 2013-12-31 14:01:29.125 365 12645.00 245.93 54739.07 88888.00 2013-12-31 14:01:29.250 365 12645.02 245.95 54739.05 88888.00 2013-12-31 14:01:29.375 365 12644.98 245.97 54739.05 88888.00 2013-12-31 14:01:29.500 365 12644.90 245.95 54739.03 88888.00 2013-12-31 14:01:29.625 365 12644.90 245.95 54739.00 88888.00 2013-12-31 14:01:29.750 365 12644.95 245.95 54739.00 88888.00 2013-12-31 14:01:29.875 365 12644.95 245.95 54739.00 88888.00 2013-12-31 14:01:30.000 365 12644.92 245.95 54738.97 88888.00 2013-12-31 14:01:30.125 365 12644.92 245.97 54738.97 88888.00 2013-12-31 14:01:30.250 365 12644.95 245.97 54738.97 88888.00 2013-12-31 14:01:30.375 365 12645.00 245.93 54739.00 88888.00 2013-12-31 14:01:30.500 365 12644.92 245.93 54739.03 88888.00 2013-12-31 14:01:30.625 365 12644.95 245.95 54739.03 88888.00 2013-12-31 14:01:30.750 365 12645.02 245.97 54739.03 88888.00 2013-12-31 14:01:30.875 365 12645.02 245.93 54738.97 88888.00 2013-12-31 14:01:31.000 365 12644.92 245.93 54738.97 88888.00 2013-12-31 14:01:31.125 365 12644.95 245.95 54739.00 88888.00 2013-12-31 14:01:31.250 365 12644.95 245.90 54739.03 88888.00 2013-12-31 14:01:31.375 365 12645.00 245.93 54739.00 88888.00 2013-12-31 14:01:31.500 365 12645.08 245.97 54739.03 88888.00 2013-12-31 14:01:31.625 365 12645.10 245.95 54739.03 88888.00 2013-12-31 14:01:31.750 365 12645.05 245.97 54739.03 88888.00 2013-12-31 14:01:31.875 365 12645.02 245.95 54739.05 88888.00 2013-12-31 14:01:32.000 365 12645.02 245.95 54739.03 88888.00 2013-12-31 14:01:32.125 365 12645.08 245.93 54739.03 88888.00 2013-12-31 14:01:32.250 365 12645.10 245.97 54739.05 88888.00 2013-12-31 14:01:32.375 365 12645.10 245.97 54739.03 88888.00 2013-12-31 14:01:32.500 365 12645.10 245.95 54739.05 88888.00 2013-12-31 14:01:32.625 365 12645.10 245.97 54739.05 88888.00 2013-12-31 14:01:32.750 365 12645.15 245.97 54739.00 88888.00 2013-12-31 14:01:32.875 365 12645.12 245.95 54739.00 88888.00 2013-12-31 14:01:33.000 365 12645.15 245.93 54739.00 88888.00 2013-12-31 14:01:33.125 365 12645.17 245.95 54739.03 88888.00 2013-12-31 14:01:33.250 365 12645.15 245.93 54739.03 88888.00 2013-12-31 14:01:33.375 365 12645.10 245.93 54739.00 88888.00 2013-12-31 14:01:33.500 365 12645.08 245.95 54739.03 88888.00 2013-12-31 14:01:33.625 365 12645.05 245.97 54739.03 88888.00 2013-12-31 14:01:33.750 365 12645.08 245.95 54739.00 88888.00 2013-12-31 14:01:33.875 365 12645.12 246.00 54739.03 88888.00 2013-12-31 14:01:34.000 365 12645.10 246.00 54739.00 88888.00 2013-12-31 14:01:34.125 365 12645.08 245.95 54739.03 88888.00 2013-12-31 14:01:34.250 365 12645.02 245.97 54739.07 88888.00 2013-12-31 14:01:34.375 365 12645.05 246.00 54739.05 88888.00 2013-12-31 14:01:34.500 365 12645.02 246.00 54739.00 88888.00 2013-12-31 14:01:34.625 365 12645.02 246.00 54739.00 88888.00 2013-12-31 14:01:34.750 365 12645.08 245.97 54738.97 88888.00 2013-12-31 14:01:34.875 365 12645.12 245.97 54738.97 88888.00 2013-12-31 14:01:35.000 365 12645.12 245.90 54738.97 88888.00 2013-12-31 14:01:35.125 365 12645.12 245.93 54739.00 88888.00 2013-12-31 14:01:35.250 365 12645.17 245.95 54738.97 88888.00 2013-12-31 14:01:35.375 365 12645.20 245.95 54738.97 88888.00 2013-12-31 14:01:35.500 365 12645.15 245.95 54738.97 88888.00 2013-12-31 14:01:35.625 365 12645.05 245.93 54738.97 88888.00 2013-12-31 14:01:35.750 365 12645.02 245.95 54738.95 88888.00 2013-12-31 14:01:35.875 365 12645.12 245.97 54739.03 88888.00 2013-12-31 14:01:36.000 365 12645.12 245.95 54739.00 88888.00 2013-12-31 14:01:36.125 365 12645.08 245.95 54738.97 88888.00 2013-12-31 14:01:36.250 365 12645.12 245.97 54738.97 88888.00 2013-12-31 14:01:36.375 365 12645.15 245.97 54739.00 88888.00 2013-12-31 14:01:36.500 365 12645.17 245.95 54739.03 88888.00 2013-12-31 14:01:36.625 365 12645.12 245.93 54739.03 88888.00 2013-12-31 14:01:36.750 365 12645.08 245.97 54739.00 88888.00 2013-12-31 14:01:36.875 365 12645.02 245.93 54739.00 88888.00 2013-12-31 14:01:37.000 365 12644.98 245.93 54739.00 88888.00 2013-12-31 14:01:37.125 365 12645.02 245.93 54739.03 88888.00 2013-12-31 14:01:37.250 365 12645.02 245.90 54738.97 88888.00 2013-12-31 14:01:37.375 365 12645.05 245.90 54739.00 88888.00 2013-12-31 14:01:37.500 365 12645.10 245.93 54739.03 88888.00 2013-12-31 14:01:37.625 365 12645.12 245.93 54739.00 88888.00 2013-12-31 14:01:37.750 365 12645.15 245.93 54739.03 88888.00 2013-12-31 14:01:37.875 365 12645.12 245.95 54739.03 88888.00 2013-12-31 14:01:38.000 365 12645.12 245.97 54739.00 88888.00 2013-12-31 14:01:38.125 365 12645.15 245.88 54739.03 88888.00 2013-12-31 14:01:38.250 365 12645.05 245.90 54739.03 88888.00 2013-12-31 14:01:38.375 365 12645.00 245.93 54738.97 88888.00 2013-12-31 14:01:38.500 365 12645.00 245.95 54739.00 88888.00 2013-12-31 14:01:38.625 365 12645.00 245.93 54739.00 88888.00 2013-12-31 14:01:38.750 365 12645.08 245.95 54739.03 88888.00 2013-12-31 14:01:38.875 365 12645.10 245.97 54739.07 88888.00 2013-12-31 14:01:39.000 365 12645.00 245.97 54739.03 88888.00 2013-12-31 14:01:39.125 365 12644.98 245.93 54739.05 88888.00 2013-12-31 14:01:39.250 365 12645.02 245.93 54739.00 88888.00 2013-12-31 14:01:39.375 365 12645.08 245.95 54739.03 88888.00 2013-12-31 14:01:39.500 365 12645.02 245.90 54739.03 88888.00 2013-12-31 14:01:39.625 365 12644.90 245.90 54739.03 88888.00 2013-12-31 14:01:39.750 365 12644.90 245.90 54739.03 88888.00 2013-12-31 14:01:39.875 365 12644.95 245.93 54739.00 88888.00 2013-12-31 14:01:40.000 365 12644.98 245.95 54739.00 88888.00 2013-12-31 14:01:40.125 365 12645.00 245.93 54739.05 88888.00 2013-12-31 14:01:40.250 365 12645.00 245.90 54739.03 88888.00 2013-12-31 14:01:40.375 365 12645.05 245.93 54739.05 88888.00 2013-12-31 14:01:40.500 365 12645.12 245.95 54739.00 88888.00 2013-12-31 14:01:40.625 365 12645.08 245.93 54739.00 88888.00 2013-12-31 14:01:40.750 365 12644.98 245.93 54739.03 88888.00 2013-12-31 14:01:40.875 365 12644.95 245.95 54739.00 88888.00 2013-12-31 14:01:41.000 365 12644.98 245.93 54738.97 88888.00 2013-12-31 14:01:41.125 365 12644.98 245.90 54738.97 88888.00 2013-12-31 14:01:41.250 365 12645.02 245.93 54739.03 88888.00 2013-12-31 14:01:41.375 365 12645.00 245.95 54739.05 88888.00 2013-12-31 14:01:41.500 365 12644.98 245.95 54739.05 88888.00 2013-12-31 14:01:41.625 365 12644.92 245.93 54739.05 88888.00 2013-12-31 14:01:41.750 365 12644.88 245.93 54739.05 88888.00 2013-12-31 14:01:41.875 365 12644.90 245.93 54739.07 88888.00 2013-12-31 14:01:42.000 365 12644.90 245.93 54739.05 88888.00 2013-12-31 14:01:42.125 365 12644.92 245.93 54739.05 88888.00 2013-12-31 14:01:42.250 365 12644.92 245.88 54739.07 88888.00 2013-12-31 14:01:42.375 365 12644.98 245.88 54739.07 88888.00 2013-12-31 14:01:42.500 365 12644.92 245.90 54739.05 88888.00 2013-12-31 14:01:42.625 365 12644.85 245.90 54739.07 88888.00 2013-12-31 14:01:42.750 365 12644.90 245.90 54739.07 88888.00 2013-12-31 14:01:42.875 365 12645.00 245.93 54739.05 88888.00 2013-12-31 14:01:43.000 365 12644.95 245.93 54739.03 88888.00 2013-12-31 14:01:43.125 365 12644.88 245.90 54739.03 88888.00 2013-12-31 14:01:43.250 365 12644.85 245.90 54739.03 88888.00 2013-12-31 14:01:43.375 365 12644.90 245.90 54739.03 88888.00 2013-12-31 14:01:43.500 365 12644.95 245.93 54739.05 88888.00 2013-12-31 14:01:43.625 365 12644.92 245.95 54739.07 88888.00 2013-12-31 14:01:43.750 365 12644.90 245.90 54739.05 88888.00 2013-12-31 14:01:43.875 365 12644.85 245.90 54739.03 88888.00 2013-12-31 14:01:44.000 365 12644.85 245.93 54739.03 88888.00 2013-12-31 14:01:44.125 365 12644.85 245.88 54739.03 88888.00 2013-12-31 14:01:44.250 365 12644.83 245.85 54739.03 88888.00 2013-12-31 14:01:44.375 365 12644.90 245.88 54739.03 88888.00 2013-12-31 14:01:44.500 365 12644.88 245.88 54739.03 88888.00 2013-12-31 14:01:44.625 365 12644.83 245.88 54739.03 88888.00 2013-12-31 14:01:44.750 365 12644.88 245.95 54739.05 88888.00 2013-12-31 14:01:44.875 365 12644.95 245.93 54739.03 88888.00 2013-12-31 14:01:45.000 365 12644.95 245.88 54739.00 88888.00 2013-12-31 14:01:45.125 365 12644.92 245.90 54739.05 88888.00 2013-12-31 14:01:45.250 365 12644.85 245.85 54739.05 88888.00 2013-12-31 14:01:45.375 365 12644.83 245.85 54739.05 88888.00 2013-12-31 14:01:45.500 365 12644.85 245.85 54739.07 88888.00 2013-12-31 14:01:45.625 365 12644.95 245.85 54739.07 88888.00 2013-12-31 14:01:45.750 365 12644.92 245.88 54739.07 88888.00 2013-12-31 14:01:45.875 365 12644.90 245.88 54739.07 88888.00 2013-12-31 14:01:46.000 365 12644.85 245.88 54739.07 88888.00 2013-12-31 14:01:46.125 365 12644.83 245.90 54739.10 88888.00 2013-12-31 14:01:46.250 365 12644.88 245.90 54739.10 88888.00 2013-12-31 14:01:46.375 365 12644.88 245.88 54739.07 88888.00 2013-12-31 14:01:46.500 365 12644.83 245.90 54739.10 88888.00 2013-12-31 14:01:46.625 365 12644.88 245.88 54739.07 88888.00 2013-12-31 14:01:46.750 365 12644.88 245.88 54739.10 88888.00 2013-12-31 14:01:46.875 365 12644.80 245.82 54739.07 88888.00 2013-12-31 14:01:47.000 365 12644.77 245.85 54739.03 88888.00 2013-12-31 14:01:47.125 365 12644.80 245.85 54739.05 88888.00 2013-12-31 14:01:47.250 365 12644.83 245.85 54739.10 88888.00 2013-12-31 14:01:47.375 365 12644.80 245.88 54739.10 88888.00 2013-12-31 14:01:47.500 365 12644.70 245.88 54739.07 88888.00 2013-12-31 14:01:47.625 365 12644.75 245.88 54739.07 88888.00 2013-12-31 14:01:47.750 365 12644.83 245.88 54739.07 88888.00 2013-12-31 14:01:47.875 365 12644.83 245.90 54739.07 88888.00 2013-12-31 14:01:48.000 365 12644.85 245.90 54739.05 88888.00 2013-12-31 14:01:48.125 365 12644.92 245.90 54739.03 88888.00 2013-12-31 14:01:48.250 365 12644.95 245.88 54739.03 88888.00 2013-12-31 14:01:48.375 365 12644.92 245.88 54739.05 88888.00 2013-12-31 14:01:48.500 365 12644.88 245.88 54739.03 88888.00 2013-12-31 14:01:48.625 365 12644.85 245.88 54739.00 88888.00 2013-12-31 14:01:48.750 365 12644.80 245.85 54739.03 88888.00 2013-12-31 14:01:48.875 365 12644.77 245.82 54739.03 88888.00 2013-12-31 14:01:49.000 365 12644.77 245.85 54739.03 88888.00 2013-12-31 14:01:49.125 365 12644.80 245.85 54739.00 88888.00 2013-12-31 14:01:49.250 365 12644.83 245.88 54739.00 88888.00 2013-12-31 14:01:49.375 365 12644.85 245.88 54739.00 88888.00 2013-12-31 14:01:49.500 365 12644.88 245.88 54739.07 88888.00 2013-12-31 14:01:49.625 365 12644.88 245.90 54739.03 88888.00 2013-12-31 14:01:49.750 365 12644.92 245.88 54739.03 88888.00 2013-12-31 14:01:49.875 365 12644.85 245.88 54739.00 88888.00 2013-12-31 14:01:50.000 365 12644.80 245.85 54739.05 88888.00 2013-12-31 14:01:50.125 365 12644.80 245.90 54739.03 88888.00 2013-12-31 14:01:50.250 365 12644.80 245.88 54739.03 88888.00 2013-12-31 14:01:50.375 365 12644.83 245.90 54739.00 88888.00 2013-12-31 14:01:50.500 365 12644.85 245.90 54739.05 88888.00 2013-12-31 14:01:50.625 365 12644.83 245.90 54739.03 88888.00 2013-12-31 14:01:50.750 365 12644.77 245.93 54739.03 88888.00 2013-12-31 14:01:50.875 365 12644.85 245.93 54739.03 88888.00 2013-12-31 14:01:51.000 365 12644.83 245.85 54739.00 88888.00 2013-12-31 14:01:51.125 365 12644.80 245.88 54739.03 88888.00 2013-12-31 14:01:51.250 365 12644.88 245.93 54739.07 88888.00 2013-12-31 14:01:51.375 365 12644.90 245.93 54739.07 88888.00 2013-12-31 14:01:51.500 365 12644.88 245.90 54739.05 88888.00 2013-12-31 14:01:51.625 365 12644.83 245.88 54739.03 88888.00 2013-12-31 14:01:51.750 365 12644.83 245.90 54739.03 88888.00 2013-12-31 14:01:51.875 365 12644.80 245.90 54739.05 88888.00 2013-12-31 14:01:52.000 365 12644.80 245.88 54739.03 88888.00 2013-12-31 14:01:52.125 365 12644.77 245.90 54739.00 88888.00 2013-12-31 14:01:52.250 365 12644.77 245.90 54739.03 88888.00 2013-12-31 14:01:52.375 365 12644.83 245.88 54739.05 88888.00 2013-12-31 14:01:52.500 365 12644.83 245.90 54739.03 88888.00 2013-12-31 14:01:52.625 365 12644.80 245.88 54739.05 88888.00 2013-12-31 14:01:52.750 365 12644.75 245.88 54739.03 88888.00 2013-12-31 14:01:52.875 365 12644.73 245.90 54739.05 88888.00 2013-12-31 14:01:53.000 365 12644.77 245.90 54739.05 88888.00 2013-12-31 14:01:53.125 365 12644.80 245.90 54739.05 88888.00 2013-12-31 14:01:53.250 365 12644.75 245.88 54739.07 88888.00 2013-12-31 14:01:53.375 365 12644.73 245.90 54739.05 88888.00 2013-12-31 14:01:53.500 365 12644.73 245.93 54739.05 88888.00 2013-12-31 14:01:53.625 365 12644.73 245.90 54739.00 88888.00 2013-12-31 14:01:53.750 365 12644.77 245.88 54739.05 88888.00 2013-12-31 14:01:53.875 365 12644.80 245.88 54739.05 88888.00 2013-12-31 14:01:54.000 365 12644.83 245.88 54739.03 88888.00 2013-12-31 14:01:54.125 365 12644.83 245.90 54739.03 88888.00 2013-12-31 14:01:54.250 365 12644.77 245.85 54739.05 88888.00 2013-12-31 14:01:54.375 365 12644.75 245.88 54739.03 88888.00 2013-12-31 14:01:54.500 365 12644.73 245.93 54739.00 88888.00 2013-12-31 14:01:54.625 365 12644.75 245.90 54739.00 88888.00 2013-12-31 14:01:54.750 365 12644.77 245.88 54739.05 88888.00 2013-12-31 14:01:54.875 365 12644.80 245.88 54739.05 88888.00 2013-12-31 14:01:55.000 365 12644.85 245.90 54739.03 88888.00 2013-12-31 14:01:55.125 365 12644.85 245.88 54739.03 88888.00 2013-12-31 14:01:55.250 365 12644.85 245.90 54739.07 88888.00 2013-12-31 14:01:55.375 365 12644.83 245.93 54739.03 88888.00 2013-12-31 14:01:55.500 365 12644.80 245.90 54739.03 88888.00 2013-12-31 14:01:55.625 365 12644.80 245.90 54739.03 88888.00 2013-12-31 14:01:55.750 365 12644.77 245.88 54739.05 88888.00 2013-12-31 14:01:55.875 365 12644.80 245.90 54739.05 88888.00 2013-12-31 14:01:56.000 365 12644.85 245.88 54739.03 88888.00 2013-12-31 14:01:56.125 365 12644.90 245.90 54739.03 88888.00 2013-12-31 14:01:56.250 365 12644.95 245.90 54739.05 88888.00 2013-12-31 14:01:56.375 365 12644.92 245.90 54739.03 88888.00 2013-12-31 14:01:56.500 365 12644.90 245.93 54739.03 88888.00 2013-12-31 14:01:56.625 365 12644.90 245.88 54739.03 88888.00 2013-12-31 14:01:56.750 365 12644.92 245.93 54739.05 88888.00 2013-12-31 14:01:56.875 365 12644.90 245.93 54739.03 88888.00 2013-12-31 14:01:57.000 365 12644.85 245.90 54739.03 88888.00 2013-12-31 14:01:57.125 365 12644.88 245.93 54739.00 88888.00 2013-12-31 14:01:57.250 365 12644.92 245.93 54739.00 88888.00 2013-12-31 14:01:57.375 365 12644.95 245.93 54738.97 88888.00 2013-12-31 14:01:57.500 365 12644.92 245.93 54739.00 88888.00 2013-12-31 14:01:57.625 365 12644.88 245.95 54739.00 88888.00 2013-12-31 14:01:57.750 365 12644.92 245.95 54739.00 88888.00 2013-12-31 14:01:57.875 365 12644.90 245.97 54739.03 88888.00 2013-12-31 14:01:58.000 365 12644.90 245.95 54738.97 88888.00 2013-12-31 14:01:58.125 365 12644.92 245.93 54739.00 88888.00 2013-12-31 14:01:58.250 365 12644.88 245.90 54739.00 88888.00 2013-12-31 14:01:58.375 365 12644.85 245.90 54739.00 88888.00 2013-12-31 14:01:58.500 365 12644.83 245.93 54739.03 88888.00 2013-12-31 14:01:58.625 365 12644.80 245.93 54739.07 88888.00 2013-12-31 14:01:58.750 365 12644.80 245.95 54739.03 88888.00 2013-12-31 14:01:58.875 365 12644.83 245.95 54739.03 88888.00 2013-12-31 14:01:59.000 365 12644.88 245.93 54739.03 88888.00 2013-12-31 14:01:59.125 365 12644.90 245.95 54739.05 88888.00 2013-12-31 14:01:59.250 365 12644.92 245.95 54739.05 88888.00 2013-12-31 14:01:59.375 365 12644.92 245.93 54739.00 88888.00 2013-12-31 14:01:59.500 365 12644.95 245.90 54738.97 88888.00 2013-12-31 14:01:59.625 365 12644.92 245.93 54739.00 88888.00 2013-12-31 14:01:59.750 365 12644.90 245.88 54739.00 88888.00 2013-12-31 14:01:59.875 365 12644.85 245.90 54738.97 88888.00 2013-12-31 14:02:00.000 365 12644.88 245.90 54738.97 88888.00 2013-12-31 14:02:00.125 365 12644.92 245.88 54739.03 88888.00 2013-12-31 14:02:00.250 365 12644.98 245.85 54739.00 88888.00 2013-12-31 14:02:00.375 365 12645.00 245.90 54738.97 88888.00 2013-12-31 14:02:00.500 365 12644.98 245.88 54739.00 88888.00 2013-12-31 14:02:00.625 365 12644.98 245.90 54739.00 88888.00 2013-12-31 14:02:00.750 365 12644.92 245.90 54739.03 88888.00 2013-12-31 14:02:00.875 365 12644.90 245.93 54739.00 88888.00 2013-12-31 14:02:01.000 365 12644.92 245.90 54738.97 88888.00 2013-12-31 14:02:01.125 365 12644.90 245.90 54738.97 88888.00 2013-12-31 14:02:01.250 365 12644.88 245.88 54738.97 88888.00 2013-12-31 14:02:01.375 365 12644.92 245.88 54739.00 88888.00 2013-12-31 14:02:01.500 365 12644.90 245.90 54739.00 88888.00 2013-12-31 14:02:01.625 365 12644.85 245.90 54739.03 88888.00 2013-12-31 14:02:01.750 365 12644.92 245.93 54739.03 88888.00 2013-12-31 14:02:01.875 365 12645.00 245.93 54739.03 88888.00 2013-12-31 14:02:02.000 365 12644.98 245.93 54738.97 88888.00 2013-12-31 14:02:02.125 365 12644.95 245.93 54738.97 88888.00 2013-12-31 14:02:02.250 365 12644.98 245.93 54739.00 88888.00 2013-12-31 14:02:02.375 365 12645.00 245.90 54738.97 88888.00 2013-12-31 14:02:02.500 365 12645.00 245.90 54738.97 88888.00 2013-12-31 14:02:02.625 365 12644.98 245.93 54739.00 88888.00 2013-12-31 14:02:02.750 365 12644.95 245.93 54738.97 88888.00 2013-12-31 14:02:02.875 365 12644.95 245.88 54738.95 88888.00 2013-12-31 14:02:03.000 365 12645.00 245.88 54738.97 88888.00 2013-12-31 14:02:03.125 365 12645.00 245.88 54739.05 88888.00 2013-12-31 14:02:03.250 365 12645.00 245.90 54739.03 88888.00 2013-12-31 14:02:03.375 365 12644.95 245.90 54739.00 88888.00 2013-12-31 14:02:03.500 365 12644.95 245.90 54739.00 88888.00 2013-12-31 14:02:03.625 365 12645.00 245.95 54739.00 88888.00 2013-12-31 14:02:03.750 365 12645.00 245.93 54738.95 88888.00 2013-12-31 14:02:03.875 365 12644.95 245.93 54738.97 88888.00 2013-12-31 14:02:04.000 365 12644.92 245.88 54738.95 88888.00 2013-12-31 14:02:04.125 365 12644.92 245.90 54739.03 88888.00 2013-12-31 14:02:04.250 365 12644.83 245.90 54739.00 88888.00 2013-12-31 14:02:04.375 365 12644.83 245.90 54739.00 88888.00 2013-12-31 14:02:04.500 365 12644.80 245.90 54738.97 88888.00 2013-12-31 14:02:04.625 365 12644.83 245.90 54738.97 88888.00 2013-12-31 14:02:04.750 365 12644.85 245.93 54738.97 88888.00 2013-12-31 14:02:04.875 365 12644.83 245.90 54738.97 88888.00 2013-12-31 14:02:05.000 365 12644.85 245.90 54738.93 88888.00 2013-12-31 14:02:05.125 365 12644.92 245.95 54738.95 88888.00 2013-12-31 14:02:05.250 365 12645.02 245.93 54738.97 88888.00 2013-12-31 14:02:05.375 365 12645.08 245.93 54738.95 88888.00 2013-12-31 14:02:05.500 365 12645.02 245.93 54738.97 88888.00 2013-12-31 14:02:05.625 365 12644.98 245.95 54738.97 88888.00 2013-12-31 14:02:05.750 365 12644.95 245.95 54738.97 88888.00 2013-12-31 14:02:05.875 365 12644.95 245.93 54738.97 88888.00 2013-12-31 14:02:06.000 365 12645.00 245.95 54738.97 88888.00 2013-12-31 14:02:06.125 365 12645.00 245.93 54739.00 88888.00 2013-12-31 14:02:06.250 365 12644.98 245.93 54739.00 88888.00 2013-12-31 14:02:06.375 365 12644.98 245.95 54738.97 88888.00 2013-12-31 14:02:06.500 365 12645.02 245.95 54738.97 88888.00 2013-12-31 14:02:06.625 365 12645.02 245.95 54738.97 88888.00 2013-12-31 14:02:06.750 365 12645.02 245.95 54738.93 88888.00 2013-12-31 14:02:06.875 365 12644.98 245.93 54738.97 88888.00 2013-12-31 14:02:07.000 365 12645.00 245.95 54738.93 88888.00 2013-12-31 14:02:07.125 365 12645.02 245.95 54738.97 88888.00 2013-12-31 14:02:07.250 365 12644.95 245.97 54739.00 88888.00 2013-12-31 14:02:07.375 365 12644.98 245.97 54738.97 88888.00 2013-12-31 14:02:07.500 365 12645.02 245.97 54738.97 88888.00 2013-12-31 14:02:07.625 365 12644.98 245.97 54738.95 88888.00 2013-12-31 14:02:07.750 365 12645.00 245.97 54738.97 88888.00 2013-12-31 14:02:07.875 365 12645.08 245.97 54739.00 88888.00 2013-12-31 14:02:08.000 365 12645.05 245.97 54738.97 88888.00 2013-12-31 14:02:08.125 365 12644.98 245.97 54738.95 88888.00 2013-12-31 14:02:08.250 365 12644.90 245.97 54738.95 88888.00 2013-12-31 14:02:08.375 365 12644.95 245.95 54738.97 88888.00 2013-12-31 14:02:08.500 365 12645.00 246.00 54739.00 88888.00 2013-12-31 14:02:08.625 365 12644.98 246.00 54738.97 88888.00 2013-12-31 14:02:08.750 365 12645.02 245.97 54739.00 88888.00 2013-12-31 14:02:08.875 365 12645.10 246.00 54739.03 88888.00 2013-12-31 14:02:09.000 365 12645.05 246.00 54739.03 88888.00 2013-12-31 14:02:09.125 365 12644.98 246.00 54739.03 88888.00 2013-12-31 14:02:09.250 365 12644.95 246.00 54739.00 88888.00 2013-12-31 14:02:09.375 365 12644.95 246.00 54739.03 88888.00 2013-12-31 14:02:09.500 365 12644.98 246.00 54738.97 88888.00 2013-12-31 14:02:09.625 365 12644.92 246.00 54738.97 88888.00 2013-12-31 14:02:09.750 365 12644.88 245.97 54739.00 88888.00 2013-12-31 14:02:09.875 365 12644.88 245.97 54738.97 88888.00 2013-12-31 14:02:10.000 365 12644.98 245.97 54739.00 88888.00 2013-12-31 14:02:10.125 365 12644.92 245.93 54738.97 88888.00 2013-12-31 14:02:10.250 365 12644.90 245.95 54738.95 88888.00 2013-12-31 14:02:10.375 365 12644.95 246.00 54739.00 88888.00 2013-12-31 14:02:10.500 365 12645.00 246.03 54738.97 88888.00 2013-12-31 14:02:10.625 365 12644.95 246.03 54739.00 88888.00 2013-12-31 14:02:10.750 365 12644.85 246.00 54739.00 88888.00 2013-12-31 14:02:10.875 365 12644.83 245.97 54739.00 88888.00 2013-12-31 14:02:11.000 365 12644.85 245.97 54738.97 88888.00 2013-12-31 14:02:11.125 365 12644.85 246.00 54738.95 88888.00 2013-12-31 14:02:11.250 365 12644.83 246.00 54738.97 88888.00 2013-12-31 14:02:11.375 365 12644.83 246.05 54738.97 88888.00 2013-12-31 14:02:11.500 365 12644.83 246.05 54738.97 88888.00 2013-12-31 14:02:11.625 365 12644.83 246.03 54738.97 88888.00 2013-12-31 14:02:11.750 365 12644.85 246.05 54738.95 88888.00 2013-12-31 14:02:11.875 365 12644.90 246.00 54738.97 88888.00 2013-12-31 14:02:12.000 365 12644.85 246.00 54738.95 88888.00 2013-12-31 14:02:12.125 365 12644.85 246.00 54738.97 88888.00 2013-12-31 14:02:12.250 365 12644.85 246.00 54739.00 88888.00 2013-12-31 14:02:12.375 365 12644.88 246.00 54738.95 88888.00 2013-12-31 14:02:12.500 365 12644.92 246.05 54738.97 88888.00 2013-12-31 14:02:12.625 365 12644.98 246.03 54738.97 88888.00 2013-12-31 14:02:12.750 365 12645.00 246.03 54738.97 88888.00 2013-12-31 14:02:12.875 365 12644.95 246.05 54739.00 88888.00 2013-12-31 14:02:13.000 365 12644.92 246.05 54739.00 88888.00 2013-12-31 14:02:13.125 365 12644.90 246.00 54739.00 88888.00 2013-12-31 14:02:13.250 365 12644.90 246.00 54739.00 88888.00 2013-12-31 14:02:13.375 365 12644.92 246.00 54738.97 88888.00 2013-12-31 14:02:13.500 365 12644.92 246.05 54739.00 88888.00 2013-12-31 14:02:13.625 365 12644.92 246.05 54738.97 88888.00 2013-12-31 14:02:13.750 365 12644.92 246.05 54739.00 88888.00 2013-12-31 14:02:13.875 365 12644.85 246.05 54739.00 88888.00 2013-12-31 14:02:14.000 365 12644.85 246.05 54738.97 88888.00 2013-12-31 14:02:14.125 365 12644.85 246.07 54738.97 88888.00 2013-12-31 14:02:14.250 365 12644.88 246.05 54738.97 88888.00 2013-12-31 14:02:14.375 365 12644.88 246.05 54739.00 88888.00 2013-12-31 14:02:14.500 365 12644.90 246.03 54739.00 88888.00 2013-12-31 14:02:14.625 365 12644.92 246.05 54739.00 88888.00 2013-12-31 14:02:14.750 365 12644.88 246.10 54739.00 88888.00 2013-12-31 14:02:14.875 365 12644.88 246.05 54738.97 88888.00 2013-12-31 14:02:15.000 365 12644.90 246.05 54739.00 88888.00 2013-12-31 14:02:15.125 365 12644.92 246.07 54739.00 88888.00 2013-12-31 14:02:15.250 365 12644.90 246.07 54738.95 88888.00 2013-12-31 14:02:15.375 365 12644.88 246.05 54738.97 88888.00 2013-12-31 14:02:15.500 365 12644.83 246.07 54738.97 88888.00 2013-12-31 14:02:15.625 365 12644.90 246.07 54738.97 88888.00 2013-12-31 14:02:15.750 365 12644.92 246.07 54738.97 88888.00 2013-12-31 14:02:15.875 365 12644.90 246.07 54738.97 88888.00 2013-12-31 14:02:16.000 365 12644.85 246.07 54738.97 88888.00 2013-12-31 14:02:16.125 365 12644.85 246.10 54739.00 88888.00 2013-12-31 14:02:16.250 365 12644.85 246.10 54738.97 88888.00 2013-12-31 14:02:16.375 365 12644.88 246.07 54739.00 88888.00 2013-12-31 14:02:16.500 365 12644.80 246.05 54739.00 88888.00 2013-12-31 14:02:16.625 365 12644.80 246.05 54739.00 88888.00 2013-12-31 14:02:16.750 365 12644.85 246.12 54738.97 88888.00 2013-12-31 14:02:16.875 365 12644.85 246.07 54738.97 88888.00 2013-12-31 14:02:17.000 365 12644.85 246.05 54738.95 88888.00 2013-12-31 14:02:17.125 365 12644.90 246.05 54738.97 88888.00 2013-12-31 14:02:17.250 365 12644.92 246.05 54738.97 88888.00 2013-12-31 14:02:17.375 365 12644.92 246.10 54738.97 88888.00 2013-12-31 14:02:17.500 365 12644.90 246.12 54738.97 88888.00 2013-12-31 14:02:17.625 365 12644.88 246.10 54738.95 88888.00 2013-12-31 14:02:17.750 365 12644.85 246.07 54738.97 88888.00 2013-12-31 14:02:17.875 365 12644.83 246.03 54739.00 88888.00 2013-12-31 14:02:18.000 365 12644.88 246.07 54738.97 88888.00 2013-12-31 14:02:18.125 365 12644.88 246.07 54738.97 88888.00 2013-12-31 14:02:18.250 365 12644.83 246.10 54738.97 88888.00 2013-12-31 14:02:18.375 365 12644.88 246.10 54738.97 88888.00 2013-12-31 14:02:18.500 365 12644.85 246.12 54738.97 88888.00 2013-12-31 14:02:18.625 365 12644.88 246.10 54738.95 88888.00 2013-12-31 14:02:18.750 365 12644.90 246.10 54738.95 88888.00 2013-12-31 14:02:18.875 365 12644.88 246.15 54738.95 88888.00 2013-12-31 14:02:19.000 365 12644.83 246.15 54738.95 88888.00 2013-12-31 14:02:19.125 365 12644.83 246.10 54738.97 88888.00 2013-12-31 14:02:19.250 365 12644.85 246.10 54739.03 88888.00 2013-12-31 14:02:19.375 365 12644.85 246.15 54739.03 88888.00 2013-12-31 14:02:19.500 365 12644.80 246.15 54739.00 88888.00 2013-12-31 14:02:19.625 365 12644.80 246.12 54738.97 88888.00 2013-12-31 14:02:19.750 365 12644.85 246.12 54739.00 88888.00 2013-12-31 14:02:19.875 365 12644.90 246.12 54739.03 88888.00 2013-12-31 14:02:20.000 365 12644.88 246.12 54739.00 88888.00 2013-12-31 14:02:20.125 365 12644.83 246.07 54738.97 88888.00 2013-12-31 14:02:20.250 365 12644.77 246.07 54739.00 88888.00 2013-12-31 14:02:20.375 365 12644.83 246.12 54738.97 88888.00 2013-12-31 14:02:20.500 365 12644.83 246.15 54738.97 88888.00 2013-12-31 14:02:20.625 365 12644.75 246.10 54739.00 88888.00 2013-12-31 14:02:20.750 365 12644.73 246.12 54738.97 88888.00 2013-12-31 14:02:20.875 365 12644.73 246.12 54738.97 88888.00 2013-12-31 14:02:21.000 365 12644.73 246.12 54739.00 88888.00 2013-12-31 14:02:21.125 365 12644.73 246.12 54739.00 88888.00 2013-12-31 14:02:21.250 365 12644.62 246.12 54739.03 88888.00 2013-12-31 14:02:21.375 365 12644.60 246.10 54739.00 88888.00 2013-12-31 14:02:21.500 365 12644.67 246.10 54739.03 88888.00 2013-12-31 14:02:21.625 365 12644.77 246.15 54739.03 88888.00 2013-12-31 14:02:21.750 365 12644.85 246.15 54739.03 88888.00 2013-12-31 14:02:21.875 365 12644.85 246.10 54739.03 88888.00 2013-12-31 14:02:22.000 365 12644.80 246.10 54739.00 88888.00 2013-12-31 14:02:22.125 365 12644.75 246.15 54739.03 88888.00 2013-12-31 14:02:22.250 365 12644.77 246.15 54739.03 88888.00 2013-12-31 14:02:22.375 365 12644.77 246.12 54739.03 88888.00 2013-12-31 14:02:22.500 365 12644.77 246.12 54739.00 88888.00 2013-12-31 14:02:22.625 365 12644.77 246.15 54739.00 88888.00 2013-12-31 14:02:22.750 365 12644.75 246.15 54739.00 88888.00 2013-12-31 14:02:22.875 365 12644.73 246.15 54739.00 88888.00 2013-12-31 14:02:23.000 365 12644.77 246.12 54739.00 88888.00 2013-12-31 14:02:23.125 365 12644.77 246.15 54739.00 88888.00 2013-12-31 14:02:23.250 365 12644.73 246.18 54739.00 88888.00 2013-12-31 14:02:23.375 365 12644.70 246.15 54739.00 88888.00 2013-12-31 14:02:23.500 365 12644.75 246.12 54739.00 88888.00 2013-12-31 14:02:23.625 365 12644.88 246.12 54739.00 88888.00 2013-12-31 14:02:23.750 365 12644.90 246.12 54738.97 88888.00 2013-12-31 14:02:23.875 365 12644.85 246.12 54739.00 88888.00 2013-12-31 14:02:24.000 365 12644.83 246.15 54739.00 88888.00 2013-12-31 14:02:24.125 365 12644.77 246.15 54739.00 88888.00 2013-12-31 14:02:24.250 365 12644.70 246.15 54739.03 88888.00 2013-12-31 14:02:24.375 365 12644.75 246.18 54739.03 88888.00 2013-12-31 14:02:24.500 365 12644.77 246.15 54739.03 88888.00 2013-12-31 14:02:24.625 365 12644.77 246.12 54739.03 88888.00 2013-12-31 14:02:24.750 365 12644.80 246.10 54739.05 88888.00 2013-12-31 14:02:24.875 365 12644.73 246.12 54739.05 88888.00 2013-12-31 14:02:25.000 365 12644.75 246.12 54739.00 88888.00 2013-12-31 14:02:25.125 365 12644.73 246.12 54739.00 88888.00 2013-12-31 14:02:25.250 365 12644.65 246.12 54739.00 88888.00 2013-12-31 14:02:25.375 365 12644.70 246.10 54738.97 88888.00 2013-12-31 14:02:25.500 365 12644.70 246.10 54739.00 88888.00 2013-12-31 14:02:25.625 365 12644.73 246.10 54739.00 88888.00 2013-12-31 14:02:25.750 365 12644.65 246.10 54738.97 88888.00 2013-12-31 14:02:25.875 365 12644.70 246.10 54739.00 88888.00 2013-12-31 14:02:26.000 365 12644.73 246.12 54739.00 88888.00 2013-12-31 14:02:26.125 365 12644.73 246.10 54738.97 88888.00 2013-12-31 14:02:26.250 365 12644.73 246.10 54738.97 88888.00 2013-12-31 14:02:26.375 365 12644.73 246.10 54739.00 88888.00 2013-12-31 14:02:26.500 365 12644.70 246.12 54739.00 88888.00 2013-12-31 14:02:26.625 365 12644.75 246.12 54739.03 88888.00 2013-12-31 14:02:26.750 365 12644.77 246.12 54739.03 88888.00 2013-12-31 14:02:26.875 365 12644.75 246.10 54739.03 88888.00 2013-12-31 14:02:27.000 365 12644.70 246.12 54739.00 88888.00 2013-12-31 14:02:27.125 365 12644.73 246.12 54739.00 88888.00 2013-12-31 14:02:27.250 365 12644.70 246.10 54739.00 88888.00 2013-12-31 14:02:27.375 365 12644.73 246.10 54739.03 88888.00 2013-12-31 14:02:27.500 365 12644.65 246.10 54738.97 88888.00 2013-12-31 14:02:27.625 365 12644.65 246.10 54739.00 88888.00 2013-12-31 14:02:27.750 365 12644.73 246.12 54738.97 88888.00 2013-12-31 14:02:27.875 365 12644.77 246.15 54739.00 88888.00 2013-12-31 14:02:28.000 365 12644.73 246.18 54739.00 88888.00 2013-12-31 14:02:28.125 365 12644.73 246.15 54739.03 88888.00 2013-12-31 14:02:28.250 365 12644.75 246.12 54739.03 88888.00 2013-12-31 14:02:28.375 365 12644.77 246.12 54739.00 88888.00 2013-12-31 14:02:28.500 365 12644.75 246.15 54739.00 88888.00 2013-12-31 14:02:28.625 365 12644.73 246.15 54739.03 88888.00 2013-12-31 14:02:28.750 365 12644.75 246.15 54739.00 88888.00 2013-12-31 14:02:28.875 365 12644.75 246.15 54739.00 88888.00 2013-12-31 14:02:29.000 365 12644.77 246.12 54738.95 88888.00 2013-12-31 14:02:29.125 365 12644.80 246.10 54738.95 88888.00 2013-12-31 14:02:29.250 365 12644.80 246.10 54738.97 88888.00 2013-12-31 14:02:29.375 365 12644.83 246.10 54739.00 88888.00 2013-12-31 14:02:29.500 365 12644.80 246.10 54739.00 88888.00 2013-12-31 14:02:29.625 365 12644.75 246.10 54738.97 88888.00 2013-12-31 14:02:29.750 365 12644.75 246.12 54739.00 88888.00 2013-12-31 14:02:29.875 365 12644.73 246.15 54738.97 88888.00 2013-12-31 14:02:30.000 365 12644.73 246.12 54738.95 88888.00 2013-12-31 14:02:30.125 365 12644.75 246.12 54739.00 88888.00 2013-12-31 14:02:30.250 365 12644.83 246.12 54738.97 88888.00 2013-12-31 14:02:30.375 365 12644.80 246.12 54738.97 88888.00 2013-12-31 14:02:30.500 365 12644.73 246.12 54738.97 88888.00 2013-12-31 14:02:30.625 365 12644.73 246.12 54739.00 88888.00 2013-12-31 14:02:30.750 365 12644.73 246.10 54738.97 88888.00 2013-12-31 14:02:30.875 365 12644.77 246.07 54738.97 88888.00 2013-12-31 14:02:31.000 365 12644.77 246.10 54738.97 88888.00 2013-12-31 14:02:31.125 365 12644.77 246.10 54738.97 88888.00 2013-12-31 14:02:31.250 365 12644.80 246.10 54738.97 88888.00 2013-12-31 14:02:31.375 365 12644.77 246.12 54738.95 88888.00 2013-12-31 14:02:31.500 365 12644.75 246.12 54738.97 88888.00 2013-12-31 14:02:31.625 365 12644.70 246.12 54738.97 88888.00 2013-12-31 14:02:31.750 365 12644.67 246.10 54738.97 88888.00 2013-12-31 14:02:31.875 365 12644.70 246.10 54738.95 88888.00 2013-12-31 14:02:32.000 365 12644.73 246.15 54738.97 88888.00 2013-12-31 14:02:32.125 365 12644.75 246.18 54738.95 88888.00 2013-12-31 14:02:32.250 365 12644.73 246.12 54738.95 88888.00 2013-12-31 14:02:32.375 365 12644.75 246.12 54738.95 88888.00 2013-12-31 14:02:32.500 365 12644.75 246.12 54738.97 88888.00 2013-12-31 14:02:32.625 365 12644.75 246.12 54738.97 88888.00 2013-12-31 14:02:32.750 365 12644.75 246.12 54738.97 88888.00 2013-12-31 14:02:32.875 365 12644.75 246.10 54738.97 88888.00 2013-12-31 14:02:33.000 365 12644.77 246.07 54738.93 88888.00 2013-12-31 14:02:33.125 365 12644.77 246.12 54738.95 88888.00 2013-12-31 14:02:33.250 365 12644.75 246.12 54738.97 88888.00 2013-12-31 14:02:33.375 365 12644.70 246.12 54738.95 88888.00 2013-12-31 14:02:33.500 365 12644.73 246.10 54738.97 88888.00 2013-12-31 14:02:33.625 365 12644.77 246.10 54739.00 88888.00 2013-12-31 14:02:33.750 365 12644.80 246.07 54738.97 88888.00 2013-12-31 14:02:33.875 365 12644.77 246.12 54738.97 88888.00 2013-12-31 14:02:34.000 365 12644.77 246.10 54738.97 88888.00 2013-12-31 14:02:34.125 365 12644.80 246.12 54738.97 88888.00 2013-12-31 14:02:34.250 365 12644.80 246.10 54738.97 88888.00 2013-12-31 14:02:34.375 365 12644.83 246.07 54738.95 88888.00 2013-12-31 14:02:34.500 365 12644.83 246.07 54738.97 88888.00 2013-12-31 14:02:34.625 365 12644.85 246.07 54738.97 88888.00 2013-12-31 14:02:34.750 365 12644.85 246.10 54738.97 88888.00 2013-12-31 14:02:34.875 365 12644.77 246.07 54738.93 88888.00 2013-12-31 14:02:35.000 365 12644.70 246.10 54738.95 88888.00 2013-12-31 14:02:35.125 365 12644.75 246.07 54738.97 88888.00 2013-12-31 14:02:35.250 365 12644.77 246.07 54738.97 88888.00 2013-12-31 14:02:35.375 365 12644.83 246.10 54738.97 88888.00 2013-12-31 14:02:35.500 365 12644.83 246.10 54739.00 88888.00 2013-12-31 14:02:35.625 365 12644.83 246.07 54738.95 88888.00 2013-12-31 14:02:35.750 365 12644.77 246.10 54738.95 88888.00 2013-12-31 14:02:35.875 365 12644.77 246.07 54739.00 88888.00 2013-12-31 14:02:36.000 365 12644.80 246.10 54739.00 88888.00 2013-12-31 14:02:36.125 365 12644.83 246.05 54739.00 88888.00 2013-12-31 14:02:36.250 365 12644.80 246.07 54738.97 88888.00 2013-12-31 14:02:36.375 365 12644.83 246.07 54738.97 88888.00 2013-12-31 14:02:36.500 365 12644.83 246.10 54739.00 88888.00 2013-12-31 14:02:36.625 365 12644.88 246.07 54739.00 88888.00 2013-12-31 14:02:36.750 365 12644.90 246.10 54739.00 88888.00 2013-12-31 14:02:36.875 365 12644.88 246.05 54738.97 88888.00 2013-12-31 14:02:37.000 365 12644.83 246.05 54739.00 88888.00 2013-12-31 14:02:37.125 365 12644.83 246.05 54739.00 88888.00 2013-12-31 14:02:37.250 365 12644.85 246.07 54739.00 88888.00 2013-12-31 14:02:37.375 365 12644.88 246.10 54739.00 88888.00 2013-12-31 14:02:37.500 365 12644.90 246.10 54739.00 88888.00 2013-12-31 14:02:37.625 365 12644.95 246.10 54739.00 88888.00 2013-12-31 14:02:37.750 365 12644.98 246.05 54738.95 88888.00 2013-12-31 14:02:37.875 365 12644.95 246.07 54738.97 88888.00 2013-12-31 14:02:38.000 365 12644.90 246.10 54739.00 88888.00 2013-12-31 14:02:38.125 365 12644.83 246.10 54739.03 88888.00 2013-12-31 14:02:38.250 365 12644.83 246.07 54739.00 88888.00 2013-12-31 14:02:38.375 365 12644.85 246.07 54738.97 88888.00 2013-12-31 14:02:38.500 365 12644.85 246.07 54738.95 88888.00 2013-12-31 14:02:38.625 365 12644.90 246.07 54738.97 88888.00 2013-12-31 14:02:38.750 365 12644.95 246.07 54738.97 88888.00 2013-12-31 14:02:38.875 365 12644.92 246.10 54739.00 88888.00 2013-12-31 14:02:39.000 365 12644.92 246.07 54739.00 88888.00 2013-12-31 14:02:39.125 365 12644.83 246.07 54739.00 88888.00 2013-12-31 14:02:39.250 365 12644.77 246.05 54738.97 88888.00 2013-12-31 14:02:39.375 365 12644.77 246.05 54738.97 88888.00 2013-12-31 14:02:39.500 365 12644.75 246.05 54739.00 88888.00 2013-12-31 14:02:39.625 365 12644.73 246.05 54738.97 88888.00 2013-12-31 14:02:39.750 365 12644.77 246.05 54738.97 88888.00 2013-12-31 14:02:39.875 365 12644.77 246.07 54738.97 88888.00 2013-12-31 14:02:40.000 365 12644.75 246.05 54738.97 88888.00 2013-12-31 14:02:40.125 365 12644.75 246.03 54739.03 88888.00 2013-12-31 14:02:40.250 365 12644.70 246.03 54739.00 88888.00 2013-12-31 14:02:40.375 365 12644.73 246.00 54739.00 88888.00 2013-12-31 14:02:40.500 365 12644.77 246.03 54739.03 88888.00 2013-12-31 14:02:40.625 365 12644.75 246.03 54739.05 88888.00 2013-12-31 14:02:40.750 365 12644.65 246.05 54739.03 88888.00 2013-12-31 14:02:40.875 365 12644.70 246.03 54739.00 88888.00 2013-12-31 14:02:41.000 365 12644.73 246.03 54739.05 88888.00 2013-12-31 14:02:41.125 365 12644.67 246.05 54739.05 88888.00 2013-12-31 14:02:41.250 365 12644.67 246.05 54739.05 88888.00 2013-12-31 14:02:41.375 365 12644.73 246.03 54739.03 88888.00 2013-12-31 14:02:41.500 365 12644.77 246.03 54739.05 88888.00 2013-12-31 14:02:41.625 365 12644.85 246.03 54739.05 88888.00 2013-12-31 14:02:41.750 365 12644.85 246.05 54739.07 88888.00 2013-12-31 14:02:41.875 365 12644.80 246.03 54739.07 88888.00 2013-12-31 14:02:42.000 365 12644.80 246.00 54739.05 88888.00 2013-12-31 14:02:42.125 365 12644.85 246.03 54739.07 88888.00 2013-12-31 14:02:42.250 365 12644.85 246.03 54739.07 88888.00 2013-12-31 14:02:42.375 365 12644.83 246.00 54739.03 88888.00 2013-12-31 14:02:42.500 365 12644.77 246.03 54739.05 88888.00 2013-12-31 14:02:42.625 365 12644.75 245.97 54739.00 88888.00 2013-12-31 14:02:42.750 365 12644.75 245.97 54738.97 88888.00 2013-12-31 14:02:42.875 365 12644.73 245.97 54739.00 88888.00 2013-12-31 14:02:43.000 365 12644.73 245.97 54739.03 88888.00 2013-12-31 14:02:43.125 365 12644.73 245.97 54739.05 88888.00 2013-12-31 14:02:43.250 365 12644.70 245.97 54739.05 88888.00 2013-12-31 14:02:43.375 365 12644.65 245.97 54739.07 88888.00 2013-12-31 14:02:43.500 365 12644.62 246.00 54739.05 88888.00 2013-12-31 14:02:43.625 365 12644.70 246.03 54739.05 88888.00 2013-12-31 14:02:43.750 365 12644.67 246.03 54739.05 88888.00 2013-12-31 14:02:43.875 365 12644.62 246.03 54739.07 88888.00 2013-12-31 14:02:44.000 365 12644.65 246.00 54739.05 88888.00 2013-12-31 14:02:44.125 365 12644.70 246.00 54739.05 88888.00 2013-12-31 14:02:44.250 365 12644.70 246.00 54739.10 88888.00 2013-12-31 14:02:44.375 365 12644.75 246.03 54739.10 88888.00 2013-12-31 14:02:44.500 365 12644.75 246.00 54739.07 88888.00 2013-12-31 14:02:44.625 365 12644.73 245.97 54739.07 88888.00 2013-12-31 14:02:44.750 365 12644.77 246.03 54739.12 88888.00 2013-12-31 14:02:44.875 365 12644.80 246.03 54739.10 88888.00 2013-12-31 14:02:45.000 365 12644.83 246.03 54739.07 88888.00 2013-12-31 14:02:45.125 365 12644.77 246.00 54739.07 88888.00 2013-12-31 14:02:45.250 365 12644.73 245.97 54739.07 88888.00 2013-12-31 14:02:45.375 365 12644.73 245.97 54739.07 88888.00 2013-12-31 14:02:45.500 365 12644.70 246.00 54739.10 88888.00 2013-12-31 14:02:45.625 365 12644.70 245.97 54739.12 88888.00 2013-12-31 14:02:45.750 365 12644.75 246.00 54739.10 88888.00 2013-12-31 14:02:45.875 365 12644.77 245.97 54739.07 88888.00 2013-12-31 14:02:46.000 365 12644.75 246.00 54739.05 88888.00 2013-12-31 14:02:46.125 365 12644.67 245.97 54739.05 88888.00 2013-12-31 14:02:46.250 365 12644.70 245.97 54739.10 88888.00 2013-12-31 14:02:46.375 365 12644.73 245.97 54739.10 88888.00 2013-12-31 14:02:46.500 365 12644.73 245.97 54739.07 88888.00 2013-12-31 14:02:46.625 365 12644.73 245.97 54739.07 88888.00 2013-12-31 14:02:46.750 365 12644.65 246.00 54739.10 88888.00 2013-12-31 14:02:46.875 365 12644.65 246.00 54739.07 88888.00 2013-12-31 14:02:47.000 365 12644.73 245.97 54739.05 88888.00 2013-12-31 14:02:47.125 365 12644.70 246.03 54739.07 88888.00 2013-12-31 14:02:47.250 365 12644.67 246.00 54739.10 88888.00 2013-12-31 14:02:47.375 365 12644.67 245.97 54739.07 88888.00 2013-12-31 14:02:47.500 365 12644.67 245.97 54739.10 88888.00 2013-12-31 14:02:47.625 365 12644.70 246.00 54739.10 88888.00 2013-12-31 14:02:47.750 365 12644.65 246.00 54739.10 88888.00 2013-12-31 14:02:47.875 365 12644.58 246.00 54739.10 88888.00 2013-12-31 14:02:48.000 365 12644.62 245.95 54739.10 88888.00 2013-12-31 14:02:48.125 365 12644.62 245.97 54739.12 88888.00 2013-12-31 14:02:48.250 365 12644.60 246.00 54739.12 88888.00 2013-12-31 14:02:48.375 365 12644.60 246.00 54739.12 88888.00 2013-12-31 14:02:48.500 365 12644.52 245.95 54739.07 88888.00 2013-12-31 14:02:48.625 365 12644.58 245.97 54739.10 88888.00 2013-12-31 14:02:48.750 365 12644.60 245.97 54739.10 88888.00 2013-12-31 14:02:48.875 365 12644.58 245.97 54739.10 88888.00 2013-12-31 14:02:49.000 365 12644.60 245.97 54739.07 88888.00 2013-12-31 14:02:49.125 365 12644.65 245.95 54739.12 88888.00 2013-12-31 14:02:49.250 365 12644.60 245.97 54739.15 88888.00 2013-12-31 14:02:49.375 365 12644.58 245.97 54739.12 88888.00 2013-12-31 14:02:49.500 365 12644.55 245.97 54739.07 88888.00 2013-12-31 14:02:49.625 365 12644.55 245.97 54739.07 88888.00 2013-12-31 14:02:49.750 365 12644.55 245.93 54739.07 88888.00 2013-12-31 14:02:49.875 365 12644.52 245.95 54739.10 88888.00 2013-12-31 14:02:50.000 365 12644.60 246.00 54739.10 88888.00 2013-12-31 14:02:50.125 365 12644.62 245.97 54739.12 88888.00 2013-12-31 14:02:50.250 365 12644.62 245.97 54739.12 88888.00 2013-12-31 14:02:50.375 365 12644.62 245.97 54739.10 88888.00 2013-12-31 14:02:50.500 365 12644.62 245.95 54739.10 88888.00 2013-12-31 14:02:50.625 365 12644.52 245.97 54739.10 88888.00 2013-12-31 14:02:50.750 365 12644.58 246.00 54739.10 88888.00 2013-12-31 14:02:50.875 365 12644.60 245.97 54739.10 88888.00 2013-12-31 14:02:51.000 365 12644.62 245.97 54739.10 88888.00 2013-12-31 14:02:51.125 365 12644.62 245.97 54739.12 88888.00 2013-12-31 14:02:51.250 365 12644.60 245.97 54739.10 88888.00 2013-12-31 14:02:51.375 365 12644.60 245.97 54739.07 88888.00 2013-12-31 14:02:51.500 365 12644.60 246.00 54739.10 88888.00 2013-12-31 14:02:51.625 365 12644.60 246.00 54739.10 88888.00 2013-12-31 14:02:51.750 365 12644.62 246.00 54739.12 88888.00 2013-12-31 14:02:51.875 365 12644.67 245.97 54739.10 88888.00 2013-12-31 14:02:52.000 365 12644.65 246.00 54739.07 88888.00 2013-12-31 14:02:52.125 365 12644.60 245.97 54739.10 88888.00 2013-12-31 14:02:52.250 365 12644.60 245.95 54739.10 88888.00 2013-12-31 14:02:52.375 365 12644.52 245.95 54739.12 88888.00 2013-12-31 14:02:52.500 365 12644.62 245.95 54739.15 88888.00 2013-12-31 14:02:52.625 365 12644.70 245.97 54739.12 88888.00 2013-12-31 14:02:52.750 365 12644.62 245.97 54739.07 88888.00 2013-12-31 14:02:52.875 365 12644.60 245.95 54739.10 88888.00 2013-12-31 14:02:53.000 365 12644.62 246.00 54739.05 88888.00 2013-12-31 14:02:53.125 365 12644.62 246.03 54739.10 88888.00 2013-12-31 14:02:53.250 365 12644.65 245.97 54739.10 88888.00 2013-12-31 14:02:53.375 365 12644.65 245.95 54739.07 88888.00 2013-12-31 14:02:53.500 365 12644.67 245.95 54739.10 88888.00 2013-12-31 14:02:53.625 365 12644.65 245.93 54739.07 88888.00 2013-12-31 14:02:53.750 365 12644.62 245.95 54739.05 88888.00 2013-12-31 14:02:53.875 365 12644.67 246.00 54739.10 88888.00 2013-12-31 14:02:54.000 365 12644.70 245.97 54739.07 88888.00 2013-12-31 14:02:54.125 365 12644.67 245.93 54739.07 88888.00 2013-12-31 14:02:54.250 365 12644.62 246.00 54739.12 88888.00 2013-12-31 14:02:54.375 365 12644.60 246.03 54739.10 88888.00 2013-12-31 14:02:54.500 365 12644.60 246.03 54739.07 88888.00 2013-12-31 14:02:54.625 365 12644.65 245.97 54739.07 88888.00 2013-12-31 14:02:54.750 365 12644.67 246.00 54739.10 88888.00 2013-12-31 14:02:54.875 365 12644.73 246.00 54739.07 88888.00 2013-12-31 14:02:55.000 365 12644.70 246.00 54739.07 88888.00 2013-12-31 14:02:55.125 365 12644.67 246.00 54739.10 88888.00 2013-12-31 14:02:55.250 365 12644.65 246.05 54739.07 88888.00 2013-12-31 14:02:55.375 365 12644.73 246.05 54739.07 88888.00 2013-12-31 14:02:55.500 365 12644.73 246.03 54739.07 88888.00 2013-12-31 14:02:55.625 365 12644.70 245.97 54739.07 88888.00 2013-12-31 14:02:55.750 365 12644.70 245.95 54739.07 88888.00 2013-12-31 14:02:55.875 365 12644.70 245.97 54739.07 88888.00 2013-12-31 14:02:56.000 365 12644.73 246.00 54739.07 88888.00 2013-12-31 14:02:56.125 365 12644.67 246.03 54739.07 88888.00 2013-12-31 14:02:56.250 365 12644.65 245.97 54739.05 88888.00 2013-12-31 14:02:56.375 365 12644.67 245.97 54739.05 88888.00 2013-12-31 14:02:56.500 365 12644.73 245.97 54739.05 88888.00 2013-12-31 14:02:56.625 365 12644.75 245.97 54739.07 88888.00 2013-12-31 14:02:56.750 365 12644.75 245.97 54739.10 88888.00 2013-12-31 14:02:56.875 365 12644.73 245.97 54739.10 88888.00 2013-12-31 14:02:57.000 365 12644.75 245.97 54739.07 88888.00 2013-12-31 14:02:57.125 365 12644.80 245.97 54739.05 88888.00 2013-12-31 14:02:57.250 365 12644.77 245.95 54739.03 88888.00 2013-12-31 14:02:57.375 365 12644.73 245.97 54739.05 88888.00 2013-12-31 14:02:57.500 365 12644.67 245.97 54739.03 88888.00 2013-12-31 14:02:57.625 365 12644.70 245.97 54739.05 88888.00 2013-12-31 14:02:57.750 365 12644.75 246.00 54739.05 88888.00 2013-12-31 14:02:57.875 365 12644.75 245.95 54739.05 88888.00 2013-12-31 14:02:58.000 365 12644.73 245.97 54739.05 88888.00 2013-12-31 14:02:58.125 365 12644.70 245.97 54739.03 88888.00 2013-12-31 14:02:58.250 365 12644.67 245.95 54739.05 88888.00 2013-12-31 14:02:58.375 365 12644.73 245.95 54739.03 88888.00 2013-12-31 14:02:58.500 365 12644.77 245.97 54739.05 88888.00 2013-12-31 14:02:58.625 365 12644.80 245.97 54739.03 88888.00 2013-12-31 14:02:58.750 365 12644.83 245.97 54739.05 88888.00 2013-12-31 14:02:58.875 365 12644.88 246.00 54739.05 88888.00 2013-12-31 14:02:59.000 365 12644.83 245.97 54739.03 88888.00 2013-12-31 14:02:59.125 365 12644.85 245.97 54739.05 88888.00 2013-12-31 14:02:59.250 365 12644.85 246.00 54739.07 88888.00 2013-12-31 14:02:59.375 365 12644.85 246.00 54739.03 88888.00 2013-12-31 14:02:59.500 365 12644.85 245.95 54739.03 88888.00 2013-12-31 14:02:59.625 365 12644.80 246.00 54739.03 88888.00 2013-12-31 14:02:59.750 365 12644.75 245.97 54739.07 88888.00 2013-12-31 14:02:59.875 365 12644.75 246.00 54739.05 88888.00 2013-12-31 14:03:00.000 365 12644.77 245.97 54739.03 88888.00 2013-12-31 14:03:00.125 365 12644.85 245.97 54739.03 88888.00 2013-12-31 14:03:00.250 365 12644.90 245.97 54739.03 88888.00 2013-12-31 14:03:00.375 365 12644.92 246.00 54739.05 88888.00 2013-12-31 14:03:00.500 365 12644.95 245.97 54739.03 88888.00 2013-12-31 14:03:00.625 365 12644.92 245.97 54739.03 88888.00 2013-12-31 14:03:00.750 365 12644.90 245.93 54739.00 88888.00 2013-12-31 14:03:00.875 365 12644.90 245.93 54739.00 88888.00 2013-12-31 14:03:01.000 365 12644.85 245.95 54738.97 88888.00 2013-12-31 14:03:01.125 365 12644.80 245.93 54739.00 88888.00 2013-12-31 14:03:01.250 365 12644.88 245.93 54739.00 88888.00 2013-12-31 14:03:01.375 365 12644.95 245.95 54739.00 88888.00 2013-12-31 14:03:01.500 365 12644.90 245.93 54739.00 88888.00 2013-12-31 14:03:01.625 365 12644.90 245.95 54738.97 88888.00 2013-12-31 14:03:01.750 365 12644.90 245.95 54739.00 88888.00 2013-12-31 14:03:01.875 365 12644.95 245.93 54738.97 88888.00 2013-12-31 14:03:02.000 365 12644.92 245.97 54739.00 88888.00 2013-12-31 14:03:02.125 365 12644.88 245.97 54738.97 88888.00 2013-12-31 14:03:02.250 365 12644.85 245.95 54739.00 88888.00 2013-12-31 14:03:02.375 365 12644.90 245.97 54739.03 88888.00 2013-12-31 14:03:02.500 365 12644.92 245.97 54739.03 88888.00 2013-12-31 14:03:02.625 365 12644.92 245.95 54739.03 88888.00 2013-12-31 14:03:02.750 365 12644.92 245.90 54739.00 88888.00 2013-12-31 14:03:02.875 365 12644.92 245.93 54739.03 88888.00 2013-12-31 14:03:03.000 365 12644.92 245.93 54739.03 88888.00 2013-12-31 14:03:03.125 365 12644.88 245.90 54739.00 88888.00 2013-12-31 14:03:03.250 365 12644.85 245.90 54739.03 88888.00 2013-12-31 14:03:03.375 365 12644.85 245.90 54739.00 88888.00 2013-12-31 14:03:03.500 365 12644.90 245.90 54739.00 88888.00 2013-12-31 14:03:03.625 365 12644.98 245.90 54739.00 88888.00 2013-12-31 14:03:03.750 365 12644.98 245.90 54739.00 88888.00 2013-12-31 14:03:03.875 365 12644.95 245.95 54739.03 88888.00 2013-12-31 14:03:04.000 365 12644.92 245.95 54739.03 88888.00 2013-12-31 14:03:04.125 365 12644.92 245.88 54739.05 88888.00 2013-12-31 14:03:04.250 365 12644.88 245.88 54739.03 88888.00 2013-12-31 14:03:04.375 365 12644.92 245.93 54739.05 88888.00 2013-12-31 14:03:04.500 365 12644.98 245.90 54739.05 88888.00 2013-12-31 14:03:04.625 365 12644.90 245.88 54739.05 88888.00 2013-12-31 14:03:04.750 365 12644.88 245.90 54739.07 88888.00 2013-12-31 14:03:04.875 365 12644.92 245.93 54739.07 88888.00 2013-12-31 14:03:05.000 365 12644.98 245.90 54739.05 88888.00 2013-12-31 14:03:05.125 365 12644.95 245.90 54739.07 88888.00 2013-12-31 14:03:05.250 365 12644.88 245.90 54739.10 88888.00 2013-12-31 14:03:05.375 365 12644.80 245.95 54739.12 88888.00 2013-12-31 14:03:05.500 365 12644.83 245.95 54739.10 88888.00 2013-12-31 14:03:05.625 365 12644.88 245.93 54739.05 88888.00 2013-12-31 14:03:05.750 365 12644.92 245.88 54739.05 88888.00 2013-12-31 14:03:05.875 365 12644.98 245.90 54739.05 88888.00 2013-12-31 14:03:06.000 365 12644.95 245.88 54739.05 88888.00 2013-12-31 14:03:06.125 365 12644.90 245.90 54739.03 88888.00 2013-12-31 14:03:06.250 365 12644.90 245.93 54739.05 88888.00 2013-12-31 14:03:06.375 365 12644.92 245.93 54739.10 88888.00 2013-12-31 14:03:06.500 365 12644.88 245.93 54739.05 88888.00 2013-12-31 14:03:06.625 365 12644.85 245.88 54739.03 88888.00 2013-12-31 14:03:06.750 365 12644.90 245.90 54739.03 88888.00 2013-12-31 14:03:06.875 365 12644.92 245.93 54739.03 88888.00 2013-12-31 14:03:07.000 365 12644.85 245.93 54739.03 88888.00 2013-12-31 14:03:07.125 365 12644.85 245.90 54739.07 88888.00 2013-12-31 14:03:07.250 365 12644.92 245.88 54739.07 88888.00 2013-12-31 14:03:07.375 365 12644.98 245.93 54739.05 88888.00 2013-12-31 14:03:07.500 365 12644.95 245.93 54739.05 88888.00 2013-12-31 14:03:07.625 365 12644.92 245.93 54739.05 88888.00 2013-12-31 14:03:07.750 365 12644.92 245.93 54739.05 88888.00 2013-12-31 14:03:07.875 365 12644.90 245.93 54739.07 88888.00 2013-12-31 14:03:08.000 365 12644.90 245.90 54739.05 88888.00 2013-12-31 14:03:08.125 365 12644.92 245.85 54739.07 88888.00 2013-12-31 14:03:08.250 365 12644.90 245.90 54739.07 88888.00 2013-12-31 14:03:08.375 365 12644.90 245.95 54739.10 88888.00 2013-12-31 14:03:08.500 365 12644.88 245.95 54739.07 88888.00 2013-12-31 14:03:08.625 365 12644.90 245.93 54739.07 88888.00 2013-12-31 14:03:08.750 365 12644.90 245.95 54739.07 88888.00 2013-12-31 14:03:08.875 365 12644.83 245.90 54739.10 88888.00 2013-12-31 14:03:09.000 365 12644.83 245.93 54739.10 88888.00 2013-12-31 14:03:09.125 365 12644.88 245.93 54739.12 88888.00 2013-12-31 14:03:09.250 365 12644.92 245.93 54739.10 88888.00 2013-12-31 14:03:09.375 365 12644.88 245.90 54739.03 88888.00 2013-12-31 14:03:09.500 365 12644.80 245.90 54739.03 88888.00 2013-12-31 14:03:09.625 365 12644.75 245.93 54739.07 88888.00 2013-12-31 14:03:09.750 365 12644.77 245.93 54739.07 88888.00 2013-12-31 14:03:09.875 365 12644.75 245.95 54739.07 88888.00 2013-12-31 14:03:10.000 365 12644.75 245.95 54739.05 88888.00 2013-12-31 14:03:10.125 365 12644.83 245.95 54739.05 88888.00 2013-12-31 14:03:10.250 365 12644.77 245.95 54739.03 88888.00 2013-12-31 14:03:10.375 365 12644.85 245.93 54739.05 88888.00 2013-12-31 14:03:10.500 365 12644.77 245.93 54739.05 88888.00 2013-12-31 14:03:10.625 365 12644.67 245.90 54739.05 88888.00 2013-12-31 14:03:10.750 365 12644.62 245.95 54739.07 88888.00 2013-12-31 14:03:10.875 365 12644.67 245.95 54739.05 88888.00 2013-12-31 14:03:11.000 365 12644.75 245.95 54739.07 88888.00 2013-12-31 14:03:11.125 365 12644.80 245.97 54739.07 88888.00 2013-12-31 14:03:11.250 365 12644.85 245.97 54739.10 88888.00 2013-12-31 14:03:11.375 365 12644.85 245.97 54739.10 88888.00 2013-12-31 14:03:11.500 365 12644.80 245.97 54739.07 88888.00 2013-12-31 14:03:11.625 365 12644.77 245.97 54739.07 88888.00 2013-12-31 14:03:11.750 365 12644.73 245.97 54739.05 88888.00 2013-12-31 14:03:11.875 365 12644.70 245.95 54739.07 88888.00 2013-12-31 14:03:12.000 365 12644.70 246.00 54739.07 88888.00 2013-12-31 14:03:12.125 365 12644.70 246.00 54739.12 88888.00 2013-12-31 14:03:12.250 365 12644.73 245.97 54739.12 88888.00 2013-12-31 14:03:12.375 365 12644.73 246.03 54739.12 88888.00 2013-12-31 14:03:12.500 365 12644.65 245.97 54739.10 88888.00 2013-12-31 14:03:12.625 365 12644.62 246.00 54739.07 88888.00 2013-12-31 14:03:12.750 365 12644.67 245.97 54739.05 88888.00 2013-12-31 14:03:12.875 365 12644.70 245.97 54739.10 88888.00 2013-12-31 14:03:13.000 365 12644.67 245.95 54739.10 88888.00 2013-12-31 14:03:13.125 365 12644.65 245.95 54739.12 88888.00 2013-12-31 14:03:13.250 365 12644.62 246.00 54739.12 88888.00 2013-12-31 14:03:13.375 365 12644.67 246.00 54739.12 88888.00 2013-12-31 14:03:13.500 365 12644.65 246.00 54739.10 88888.00 2013-12-31 14:03:13.625 365 12644.55 246.00 54739.12 88888.00 2013-12-31 14:03:13.750 365 12644.52 246.03 54739.12 88888.00 2013-12-31 14:03:13.875 365 12644.60 246.05 54739.12 88888.00 2013-12-31 14:03:14.000 365 12644.60 246.05 54739.10 88888.00 2013-12-31 14:03:14.125 365 12644.60 246.03 54739.12 88888.00 2013-12-31 14:03:14.250 365 12644.55 246.05 54739.15 88888.00 2013-12-31 14:03:14.375 365 12644.48 246.05 54739.15 88888.00 2013-12-31 14:03:14.500 365 12644.42 246.05 54739.15 88888.00 2013-12-31 14:03:14.625 365 12644.42 246.03 54739.12 88888.00 2013-12-31 14:03:14.750 365 12644.48 246.03 54739.12 88888.00 2013-12-31 14:03:14.875 365 12644.52 246.07 54739.12 88888.00 2013-12-31 14:03:15.000 365 12644.52 246.07 54739.12 88888.00 2013-12-31 14:03:15.125 365 12644.55 246.05 54739.15 88888.00 2013-12-31 14:03:15.250 365 12644.55 246.07 54739.15 88888.00 2013-12-31 14:03:15.375 365 12644.50 246.05 54739.15 88888.00 2013-12-31 14:03:15.500 365 12644.50 246.12 54739.15 88888.00 2013-12-31 14:03:15.625 365 12644.48 246.12 54739.15 88888.00 2013-12-31 14:03:15.750 365 12644.48 246.12 54739.15 88888.00 2013-12-31 14:03:15.875 365 12644.55 246.10 54739.15 88888.00 2013-12-31 14:03:16.000 365 12644.52 246.07 54739.15 88888.00 2013-12-31 14:03:16.125 365 12644.48 246.10 54739.15 88888.00 2013-12-31 14:03:16.250 365 12644.48 246.10 54739.15 88888.00 2013-12-31 14:03:16.375 365 12644.52 246.15 54739.15 88888.00 2013-12-31 14:03:16.500 365 12644.50 246.12 54739.12 88888.00 2013-12-31 14:03:16.625 365 12644.45 246.15 54739.12 88888.00 2013-12-31 14:03:16.750 365 12644.38 246.15 54739.15 88888.00 2013-12-31 14:03:16.875 365 12644.35 246.15 54739.12 88888.00 2013-12-31 14:03:17.000 365 12644.38 246.15 54739.15 88888.00 2013-12-31 14:03:17.125 365 12644.45 246.15 54739.18 88888.00 2013-12-31 14:03:17.250 365 12644.42 246.18 54739.18 88888.00 2013-12-31 14:03:17.375 365 12644.42 246.18 54739.18 88888.00 2013-12-31 14:03:17.500 365 12644.45 246.18 54739.18 88888.00 2013-12-31 14:03:17.625 365 12644.45 246.18 54739.18 88888.00 2013-12-31 14:03:17.750 365 12644.40 246.15 54739.18 88888.00 2013-12-31 14:03:17.875 365 12644.33 246.18 54739.20 88888.00 2013-12-31 14:03:18.000 365 12644.40 246.18 54739.15 88888.00 2013-12-31 14:03:18.125 365 12644.42 246.18 54739.18 88888.00 2013-12-31 14:03:18.250 365 12644.40 246.18 54739.18 88888.00 2013-12-31 14:03:18.375 365 12644.38 246.20 54739.20 88888.00 2013-12-31 14:03:18.500 365 12644.38 246.22 54739.20 88888.00 2013-12-31 14:03:18.625 365 12644.40 246.22 54739.22 88888.00 2013-12-31 14:03:18.750 365 12644.42 246.25 54739.20 88888.00 2013-12-31 14:03:18.875 365 12644.40 246.22 54739.20 88888.00 2013-12-31 14:03:19.000 365 12644.48 246.18 54739.18 88888.00 2013-12-31 14:03:19.125 365 12644.48 246.18 54739.15 88888.00 2013-12-31 14:03:19.250 365 12644.42 246.20 54739.18 88888.00 2013-12-31 14:03:19.375 365 12644.38 246.18 54739.15 88888.00 2013-12-31 14:03:19.500 365 12644.40 246.20 54739.15 88888.00 2013-12-31 14:03:19.625 365 12644.45 246.22 54739.20 88888.00 2013-12-31 14:03:19.750 365 12644.42 246.22 54739.18 88888.00 2013-12-31 14:03:19.875 365 12644.40 246.22 54739.18 88888.00 2013-12-31 14:03:20.000 365 12644.33 246.22 54739.15 88888.00 2013-12-31 14:03:20.125 365 12644.27 246.22 54739.18 88888.00 2013-12-31 14:03:20.250 365 12644.30 246.22 54739.18 88888.00 2013-12-31 14:03:20.375 365 12644.35 246.28 54739.18 88888.00 2013-12-31 14:03:20.500 365 12644.40 246.30 54739.18 88888.00 2013-12-31 14:03:20.625 365 12644.42 246.28 54739.20 88888.00 2013-12-31 14:03:20.750 365 12644.40 246.22 54739.18 88888.00 2013-12-31 14:03:20.875 365 12644.42 246.25 54739.18 88888.00 2013-12-31 14:03:21.000 365 12644.38 246.25 54739.18 88888.00 2013-12-31 14:03:21.125 365 12644.38 246.25 54739.15 88888.00 2013-12-31 14:03:21.250 365 12644.38 246.28 54739.15 88888.00 2013-12-31 14:03:21.375 365 12644.40 246.25 54739.18 88888.00 2013-12-31 14:03:21.500 365 12644.40 246.28 54739.18 88888.00 2013-12-31 14:03:21.625 365 12644.40 246.30 54739.18 88888.00 2013-12-31 14:03:21.750 365 12644.38 246.30 54739.18 88888.00 2013-12-31 14:03:21.875 365 12644.33 246.30 54739.18 88888.00 2013-12-31 14:03:22.000 365 12644.35 246.32 54739.20 88888.00 2013-12-31 14:03:22.125 365 12644.38 246.32 54739.20 88888.00 2013-12-31 14:03:22.250 365 12644.40 246.30 54739.18 88888.00 2013-12-31 14:03:22.375 365 12644.42 246.32 54739.18 88888.00 2013-12-31 14:03:22.500 365 12644.38 246.32 54739.18 88888.00 2013-12-31 14:03:22.625 365 12644.45 246.28 54739.18 88888.00 2013-12-31 14:03:22.750 365 12644.42 246.32 54739.18 88888.00 2013-12-31 14:03:22.875 365 12644.42 246.32 54739.18 88888.00 2013-12-31 14:03:23.000 365 12644.38 246.30 54739.15 88888.00 2013-12-31 14:03:23.125 365 12644.42 246.30 54739.15 88888.00 2013-12-31 14:03:23.250 365 12644.50 246.30 54739.18 88888.00 2013-12-31 14:03:23.375 365 12644.48 246.32 54739.15 88888.00 2013-12-31 14:03:23.500 365 12644.45 246.30 54739.15 88888.00 2013-12-31 14:03:23.625 365 12644.42 246.30 54739.15 88888.00 2013-12-31 14:03:23.750 365 12644.45 246.32 54739.12 88888.00 2013-12-31 14:03:23.875 365 12644.48 246.32 54739.15 88888.00 2013-12-31 14:03:24.000 365 12644.52 246.30 54739.15 88888.00 2013-12-31 14:03:24.125 365 12644.55 246.32 54739.15 88888.00 2013-12-31 14:03:24.250 365 12644.50 246.32 54739.15 88888.00 2013-12-31 14:03:24.375 365 12644.48 246.35 54739.15 88888.00 2013-12-31 14:03:24.500 365 12644.52 246.32 54739.12 88888.00 2013-12-31 14:03:24.625 365 12644.55 246.28 54739.12 88888.00 2013-12-31 14:03:24.750 365 12644.52 246.30 54739.12 88888.00 2013-12-31 14:03:24.875 365 12644.48 246.38 54739.12 88888.00 2013-12-31 14:03:25.000 365 12644.55 246.35 54739.10 88888.00 2013-12-31 14:03:25.125 365 12644.58 246.32 54739.10 88888.00 2013-12-31 14:03:25.250 365 12644.58 246.35 54739.12 88888.00 2013-12-31 14:03:25.375 365 12644.60 246.32 54739.10 88888.00 2013-12-31 14:03:25.500 365 12644.65 246.30 54739.07 88888.00 2013-12-31 14:03:25.625 365 12644.62 246.30 54739.10 88888.00 2013-12-31 14:03:25.750 365 12644.60 246.32 54739.10 88888.00 2013-12-31 14:03:25.875 365 12644.58 246.32 54739.07 88888.00 2013-12-31 14:03:26.000 365 12644.58 246.32 54739.05 88888.00 2013-12-31 14:03:26.125 365 12644.58 246.30 54739.10 88888.00 2013-12-31 14:03:26.250 365 12644.60 246.32 54739.10 88888.00 2013-12-31 14:03:26.375 365 12644.58 246.35 54739.10 88888.00 2013-12-31 14:03:26.500 365 12644.55 246.30 54739.05 88888.00 2013-12-31 14:03:26.625 365 12644.55 246.32 54739.07 88888.00 2013-12-31 14:03:26.750 365 12644.58 246.35 54739.10 88888.00 2013-12-31 14:03:26.875 365 12644.60 246.35 54739.07 88888.00 2013-12-31 14:03:27.000 365 12644.62 246.32 54739.07 88888.00 2013-12-31 14:03:27.125 365 12644.65 246.35 54739.10 88888.00 2013-12-31 14:03:27.250 365 12644.67 246.30 54739.07 88888.00 2013-12-31 14:03:27.375 365 12644.65 246.30 54739.05 88888.00 2013-12-31 14:03:27.500 365 12644.70 246.32 54739.10 88888.00 2013-12-31 14:03:27.625 365 12644.73 246.32 54739.10 88888.00 2013-12-31 14:03:27.750 365 12644.75 246.32 54739.07 88888.00 2013-12-31 14:03:27.875 365 12644.67 246.32 54739.05 88888.00 2013-12-31 14:03:28.000 365 12644.65 246.32 54739.03 88888.00 2013-12-31 14:03:28.125 365 12644.70 246.35 54739.03 88888.00 2013-12-31 14:03:28.250 365 12644.75 246.32 54739.05 88888.00 2013-12-31 14:03:28.375 365 12644.80 246.35 54739.05 88888.00 2013-12-31 14:03:28.500 365 12644.83 246.35 54739.05 88888.00 2013-12-31 14:03:28.625 365 12644.88 246.32 54739.05 88888.00 2013-12-31 14:03:28.750 365 12644.92 246.30 54739.05 88888.00 2013-12-31 14:03:28.875 365 12644.88 246.32 54739.05 88888.00 2013-12-31 14:03:29.000 365 12644.88 246.28 54739.03 88888.00 2013-12-31 14:03:29.125 365 12644.88 246.30 54739.05 88888.00 2013-12-31 14:03:29.250 365 12644.83 246.30 54739.05 88888.00 2013-12-31 14:03:29.375 365 12644.83 246.30 54739.03 88888.00 2013-12-31 14:03:29.500 365 12644.85 246.28 54739.00 88888.00 2013-12-31 14:03:29.625 365 12644.90 246.30 54738.97 88888.00 2013-12-31 14:03:29.750 365 12644.92 246.30 54739.03 88888.00 2013-12-31 14:03:29.875 365 12644.98 246.30 54739.00 88888.00 2013-12-31 14:03:30.000 365 12644.98 246.28 54739.00 88888.00 2013-12-31 14:03:30.125 365 12644.98 246.25 54739.03 88888.00 2013-12-31 14:03:30.250 365 12644.98 246.25 54739.00 88888.00 2013-12-31 14:03:30.375 365 12644.98 246.25 54738.95 88888.00 2013-12-31 14:03:30.500 365 12645.00 246.25 54738.97 88888.00 2013-12-31 14:03:30.625 365 12645.02 246.28 54738.97 88888.00 2013-12-31 14:03:30.750 365 12645.10 246.28 54739.00 88888.00 2013-12-31 14:03:30.875 365 12645.10 246.28 54739.00 88888.00 2013-12-31 14:03:31.000 365 12645.15 246.28 54738.97 88888.00 2013-12-31 14:03:31.125 365 12645.15 246.25 54738.95 88888.00 2013-12-31 14:03:31.250 365 12645.08 246.28 54738.95 88888.00 2013-12-31 14:03:31.375 365 12645.05 246.28 54738.97 88888.00 2013-12-31 14:03:31.500 365 12645.08 246.30 54739.00 88888.00 2013-12-31 14:03:31.625 365 12645.10 246.25 54738.97 88888.00 2013-12-31 14:03:31.750 365 12645.17 246.22 54738.93 88888.00 2013-12-31 14:03:31.875 365 12645.17 246.22 54738.95 88888.00 2013-12-31 14:03:32.000 365 12645.15 246.25 54738.93 88888.00 2013-12-31 14:03:32.125 365 12645.10 246.28 54738.97 88888.00 2013-12-31 14:03:32.250 365 12645.10 246.25 54739.05 88888.00 2013-12-31 14:03:32.375 365 12645.12 246.28 54738.97 88888.00 2013-12-31 14:03:32.500 365 12645.15 246.25 54738.95 88888.00 2013-12-31 14:03:32.625 365 12645.17 246.22 54738.90 88888.00 2013-12-31 14:03:32.750 365 12645.15 246.22 54738.95 88888.00 2013-12-31 14:03:32.875 365 12645.12 246.22 54738.97 88888.00 2013-12-31 14:03:33.000 365 12645.17 246.22 54738.93 88888.00 2013-12-31 14:03:33.125 365 12645.12 246.22 54738.93 88888.00 2013-12-31 14:03:33.250 365 12645.10 246.20 54738.93 88888.00 2013-12-31 14:03:33.375 365 12645.15 246.20 54738.90 88888.00 2013-12-31 14:03:33.500 365 12645.23 246.22 54738.90 88888.00 2013-12-31 14:03:33.625 365 12645.25 246.20 54738.90 88888.00 2013-12-31 14:03:33.750 365 12645.20 246.20 54738.93 88888.00 2013-12-31 14:03:33.875 365 12645.23 246.22 54738.93 88888.00 2013-12-31 14:03:34.000 365 12645.25 246.20 54738.95 88888.00 2013-12-31 14:03:34.125 365 12645.33 246.20 54738.95 88888.00 2013-12-31 14:03:34.250 365 12645.27 246.15 54738.93 88888.00 2013-12-31 14:03:34.375 365 12645.35 246.18 54738.95 88888.00 2013-12-31 14:03:34.500 365 12645.38 246.18 54738.95 88888.00 2013-12-31 14:03:34.625 365 12645.33 246.18 54738.95 88888.00 2013-12-31 14:03:34.750 365 12645.35 246.18 54738.95 88888.00 2013-12-31 14:03:34.875 365 12645.35 246.20 54738.90 88888.00 2013-12-31 14:03:35.000 365 12645.40 246.18 54738.90 88888.00 2013-12-31 14:03:35.125 365 12645.38 246.18 54738.95 88888.00 2013-12-31 14:03:35.250 365 12645.30 246.18 54738.93 88888.00 2013-12-31 14:03:35.375 365 12645.30 246.12 54738.90 88888.00 2013-12-31 14:03:35.500 365 12645.35 246.15 54738.90 88888.00 2013-12-31 14:03:35.625 365 12645.35 246.12 54738.90 88888.00 2013-12-31 14:03:35.750 365 12645.40 246.18 54738.93 88888.00 2013-12-31 14:03:35.875 365 12645.35 246.18 54738.95 88888.00 2013-12-31 14:03:36.000 365 12645.38 246.15 54738.93 88888.00 2013-12-31 14:03:36.125 365 12645.38 246.12 54738.93 88888.00 2013-12-31 14:03:36.250 365 12645.38 246.18 54738.93 88888.00 2013-12-31 14:03:36.375 365 12645.40 246.20 54738.93 88888.00 2013-12-31 14:03:36.500 365 12645.42 246.18 54738.93 88888.00 2013-12-31 14:03:36.625 365 12645.40 246.12 54738.93 88888.00 2013-12-31 14:03:36.750 365 12645.38 246.10 54738.90 88888.00 2013-12-31 14:03:36.875 365 12645.42 246.10 54738.90 88888.00 2013-12-31 14:03:37.000 365 12645.48 246.15 54738.90 88888.00 2013-12-31 14:03:37.125 365 12645.45 246.15 54738.90 88888.00 2013-12-31 14:03:37.250 365 12645.40 246.10 54738.93 88888.00 2013-12-31 14:03:37.375 365 12645.40 246.12 54738.88 88888.00 2013-12-31 14:03:37.500 365 12645.40 246.10 54738.90 88888.00 2013-12-31 14:03:37.625 365 12645.42 246.10 54738.93 88888.00 2013-12-31 14:03:37.750 365 12645.50 246.12 54738.95 88888.00 2013-12-31 14:03:37.875 365 12645.50 246.07 54738.95 88888.00 2013-12-31 14:03:38.000 365 12645.42 246.05 54738.90 88888.00 2013-12-31 14:03:38.125 365 12645.40 246.07 54738.90 88888.00 2013-12-31 14:03:38.250 365 12645.45 246.10 54738.95 88888.00 2013-12-31 14:03:38.375 365 12645.45 246.10 54738.93 88888.00 2013-12-31 14:03:38.500 365 12645.45 246.10 54738.90 88888.00 2013-12-31 14:03:38.625 365 12645.42 246.10 54738.93 88888.00 2013-12-31 14:03:38.750 365 12645.42 246.10 54738.95 88888.00 2013-12-31 14:03:38.875 365 12645.48 246.10 54738.95 88888.00 2013-12-31 14:03:39.000 365 12645.45 246.10 54738.93 88888.00 2013-12-31 14:03:39.125 365 12645.42 246.10 54738.93 88888.00 2013-12-31 14:03:39.250 365 12645.40 246.07 54738.90 88888.00 2013-12-31 14:03:39.375 365 12645.48 246.10 54738.93 88888.00 2013-12-31 14:03:39.500 365 12645.50 246.10 54738.93 88888.00 2013-12-31 14:03:39.625 365 12645.42 246.10 54738.93 88888.00 2013-12-31 14:03:39.750 365 12645.42 246.07 54738.90 88888.00 2013-12-31 14:03:39.875 365 12645.40 246.07 54738.90 88888.00 2013-12-31 14:03:40.000 365 12645.40 246.05 54738.90 88888.00 2013-12-31 14:03:40.125 365 12645.33 246.07 54738.95 88888.00 2013-12-31 14:03:40.250 365 12645.33 246.10 54738.97 88888.00 2013-12-31 14:03:40.375 365 12645.35 246.10 54738.97 88888.00 2013-12-31 14:03:40.500 365 12645.35 246.07 54738.93 88888.00 2013-12-31 14:03:40.625 365 12645.33 246.00 54738.93 88888.00 2013-12-31 14:03:40.750 365 12645.33 246.03 54738.93 88888.00 2013-12-31 14:03:40.875 365 12645.35 246.05 54738.95 88888.00 2013-12-31 14:03:41.000 365 12645.35 246.07 54738.95 88888.00 2013-12-31 14:03:41.125 365 12645.38 246.05 54738.95 88888.00 2013-12-31 14:03:41.250 365 12645.38 246.05 54738.97 88888.00 2013-12-31 14:03:41.375 365 12645.40 246.05 54739.00 88888.00 2013-12-31 14:03:41.500 365 12645.38 246.10 54739.05 88888.00 2013-12-31 14:03:41.625 365 12645.35 246.10 54739.03 88888.00 2013-12-31 14:03:41.750 365 12645.33 246.07 54738.97 88888.00 2013-12-31 14:03:41.875 365 12645.30 246.05 54738.97 88888.00 2013-12-31 14:03:42.000 365 12645.25 246.03 54738.97 88888.00 2013-12-31 14:03:42.125 365 12645.25 246.07 54739.03 88888.00 2013-12-31 14:03:42.250 365 12645.23 246.07 54739.00 88888.00 2013-12-31 14:03:42.375 365 12645.27 246.10 54739.00 88888.00 2013-12-31 14:03:42.500 365 12645.27 246.05 54739.03 88888.00 2013-12-31 14:03:42.625 365 12645.23 246.05 54739.00 88888.00 2013-12-31 14:03:42.750 365 12645.17 246.03 54739.03 88888.00 2013-12-31 14:03:42.875 365 12645.12 245.97 54739.05 88888.00 2013-12-31 14:03:43.000 365 12645.17 245.97 54739.00 88888.00 2013-12-31 14:03:43.125 365 12645.25 245.97 54739.03 88888.00 2013-12-31 14:03:43.250 365 12645.23 246.00 54739.05 88888.00 2013-12-31 14:03:43.375 365 12645.23 246.05 54739.05 88888.00 2013-12-31 14:03:43.500 365 12645.20 246.03 54739.05 88888.00 2013-12-31 14:03:43.625 365 12645.17 246.05 54739.05 88888.00 2013-12-31 14:03:43.750 365 12645.20 246.03 54739.07 88888.00 2013-12-31 14:03:43.875 365 12645.10 246.05 54739.10 88888.00 2013-12-31 14:03:44.000 365 12645.02 246.07 54739.07 88888.00 2013-12-31 14:03:44.125 365 12644.98 246.03 54739.07 88888.00 2013-12-31 14:03:44.250 365 12645.02 246.00 54739.12 88888.00 2013-12-31 14:03:44.375 365 12645.05 246.03 54739.10 88888.00 2013-12-31 14:03:44.500 365 12645.08 246.03 54739.07 88888.00 2013-12-31 14:03:44.625 365 12645.05 246.03 54739.05 88888.00 2013-12-31 14:03:44.750 365 12645.05 246.00 54739.05 88888.00 2013-12-31 14:03:44.875 365 12645.08 246.00 54739.05 88888.00 2013-12-31 14:03:45.000 365 12645.08 246.00 54739.07 88888.00 2013-12-31 14:03:45.125 365 12645.08 246.03 54739.07 88888.00 2013-12-31 14:03:45.250 365 12645.10 246.03 54739.10 88888.00 2013-12-31 14:03:45.375 365 12645.10 246.05 54739.12 88888.00 2013-12-31 14:03:45.500 365 12645.12 246.05 54739.10 88888.00 2013-12-31 14:03:45.625 365 12645.05 246.00 54739.10 88888.00 2013-12-31 14:03:45.750 365 12645.00 246.03 54739.10 88888.00 2013-12-31 14:03:45.875 365 12645.00 246.05 54739.10 88888.00 2013-12-31 14:03:46.000 365 12644.98 246.05 54739.10 88888.00 2013-12-31 14:03:46.125 365 12644.98 246.00 54739.12 88888.00 2013-12-31 14:03:46.250 365 12644.95 246.00 54739.12 88888.00 2013-12-31 14:03:46.375 365 12644.95 246.00 54739.15 88888.00 2013-12-31 14:03:46.500 365 12644.90 246.00 54739.15 88888.00 2013-12-31 14:03:46.625 365 12644.88 246.03 54739.12 88888.00 2013-12-31 14:03:46.750 365 12644.88 246.03 54739.15 88888.00 2013-12-31 14:03:46.875 365 12644.85 246.00 54739.15 88888.00 2013-12-31 14:03:47.000 365 12644.83 245.97 54739.15 88888.00 2013-12-31 14:03:47.125 365 12644.80 246.05 54739.18 88888.00 2013-12-31 14:03:47.250 365 12644.77 246.05 54739.18 88888.00 2013-12-31 14:03:47.375 365 12644.77 246.05 54739.15 88888.00 2013-12-31 14:03:47.500 365 12644.85 246.05 54739.12 88888.00 2013-12-31 14:03:47.625 365 12644.85 246.03 54739.12 88888.00 2013-12-31 14:03:47.750 365 12644.77 246.03 54739.12 88888.00 2013-12-31 14:03:47.875 365 12644.75 246.03 54739.15 88888.00 2013-12-31 14:03:48.000 365 12644.75 246.05 54739.15 88888.00 2013-12-31 14:03:48.125 365 12644.77 246.03 54739.15 88888.00 2013-12-31 14:03:48.250 365 12644.77 246.05 54739.15 88888.00 2013-12-31 14:03:48.375 365 12644.75 246.05 54739.18 88888.00 2013-12-31 14:03:48.500 365 12644.73 246.07 54739.18 88888.00 2013-12-31 14:03:48.625 365 12644.73 246.05 54739.18 88888.00 2013-12-31 14:03:48.750 365 12644.73 246.00 54739.15 88888.00 2013-12-31 14:03:48.875 365 12644.75 245.97 54739.15 88888.00 2013-12-31 14:03:49.000 365 12644.70 245.97 54739.15 88888.00 2013-12-31 14:03:49.125 365 12644.60 245.97 54739.15 88888.00 2013-12-31 14:03:49.250 365 12644.62 246.03 54739.18 88888.00 2013-12-31 14:03:49.375 365 12644.70 246.00 54739.20 88888.00 2013-12-31 14:03:49.500 365 12644.65 246.05 54739.18 88888.00 2013-12-31 14:03:49.625 365 12644.60 246.00 54739.15 88888.00 2013-12-31 14:03:49.750 365 12644.65 246.00 54739.18 88888.00 2013-12-31 14:03:49.875 365 12644.70 246.00 54739.18 88888.00 2013-12-31 14:03:50.000 365 12644.73 246.03 54739.18 88888.00 2013-12-31 14:03:50.125 365 12644.70 246.03 54739.18 88888.00 2013-12-31 14:03:50.250 365 12644.67 246.00 54739.18 88888.00 2013-12-31 14:03:50.375 365 12644.67 245.97 54739.18 88888.00 2013-12-31 14:03:50.500 365 12644.67 246.00 54739.18 88888.00 2013-12-31 14:03:50.625 365 12644.65 246.03 54739.20 88888.00 2013-12-31 14:03:50.750 365 12644.70 246.00 54739.20 88888.00 2013-12-31 14:03:50.875 365 12644.75 246.03 54739.18 88888.00 2013-12-31 14:03:51.000 365 12644.75 246.00 54739.15 88888.00 2013-12-31 14:03:51.125 365 12644.67 246.00 54739.18 88888.00 2013-12-31 14:03:51.250 365 12644.65 246.00 54739.20 88888.00 2013-12-31 14:03:51.375 365 12644.65 246.03 54739.18 88888.00 2013-12-31 14:03:51.500 365 12644.65 246.03 54739.18 88888.00 2013-12-31 14:03:51.625 365 12644.65 246.00 54739.20 88888.00 2013-12-31 14:03:51.750 365 12644.62 246.03 54739.22 88888.00 2013-12-31 14:03:51.875 365 12644.62 246.03 54739.20 88888.00 2013-12-31 14:03:52.000 365 12644.62 246.00 54739.18 88888.00 2013-12-31 14:03:52.125 365 12644.67 246.00 54739.20 88888.00 2013-12-31 14:03:52.250 365 12644.70 246.00 54739.20 88888.00 2013-12-31 14:03:52.375 365 12644.65 246.00 54739.20 88888.00 2013-12-31 14:03:52.500 365 12644.60 246.00 54739.20 88888.00 2013-12-31 14:03:52.625 365 12644.60 246.00 54739.18 88888.00 2013-12-31 14:03:52.750 365 12644.62 246.00 54739.20 88888.00 2013-12-31 14:03:52.875 365 12644.65 245.97 54739.20 88888.00 2013-12-31 14:03:53.000 365 12644.65 246.05 54739.20 88888.00 2013-12-31 14:03:53.125 365 12644.70 246.07 54739.22 88888.00 2013-12-31 14:03:53.250 365 12644.67 246.03 54739.22 88888.00 2013-12-31 14:03:53.375 365 12644.65 246.03 54739.22 88888.00 2013-12-31 14:03:53.500 365 12644.62 246.00 54739.20 88888.00 2013-12-31 14:03:53.625 365 12644.62 246.03 54739.22 88888.00 2013-12-31 14:03:53.750 365 12644.60 246.07 54739.22 88888.00 2013-12-31 14:03:53.875 365 12644.60 246.05 54739.25 88888.00 2013-12-31 14:03:54.000 365 12644.62 246.03 54739.25 88888.00 2013-12-31 14:03:54.125 365 12644.67 246.05 54739.22 88888.00 2013-12-31 14:03:54.250 365 12644.67 246.03 54739.22 88888.00 2013-12-31 14:03:54.375 365 12644.75 246.03 54739.22 88888.00 2013-12-31 14:03:54.500 365 12644.75 246.03 54739.22 88888.00 2013-12-31 14:03:54.625 365 12644.67 246.00 54739.22 88888.00 2013-12-31 14:03:54.750 365 12644.65 246.03 54739.22 88888.00 2013-12-31 14:03:54.875 365 12644.65 246.07 54739.25 88888.00 2013-12-31 14:03:55.000 365 12644.70 246.03 54739.25 88888.00 2013-12-31 14:03:55.125 365 12644.70 246.05 54739.25 88888.00 2013-12-31 14:03:55.250 365 12644.67 246.03 54739.25 88888.00 2013-12-31 14:03:55.375 365 12644.62 246.00 54739.25 88888.00 2013-12-31 14:03:55.500 365 12644.65 246.03 54739.22 88888.00 2013-12-31 14:03:55.625 365 12644.70 246.05 54739.22 88888.00 2013-12-31 14:03:55.750 365 12644.73 246.07 54739.22 88888.00 2013-12-31 14:03:55.875 365 12644.65 246.10 54739.20 88888.00 2013-12-31 14:03:56.000 365 12644.73 246.07 54739.20 88888.00 2013-12-31 14:03:56.125 365 12644.77 246.07 54739.22 88888.00 2013-12-31 14:03:56.250 365 12644.70 246.05 54739.20 88888.00 2013-12-31 14:03:56.375 365 12644.67 246.07 54739.20 88888.00 2013-12-31 14:03:56.500 365 12644.70 246.07 54739.20 88888.00 2013-12-31 14:03:56.625 365 12644.67 246.10 54739.20 88888.00 2013-12-31 14:03:56.750 365 12644.65 246.10 54739.20 88888.00 2013-12-31 14:03:56.875 365 12644.70 246.07 54739.18 88888.00 2013-12-31 14:03:57.000 365 12644.67 246.05 54739.18 88888.00 2013-12-31 14:03:57.125 365 12644.67 246.07 54739.20 88888.00 2013-12-31 14:03:57.250 365 12644.70 246.10 54739.20 88888.00 2013-12-31 14:03:57.375 365 12644.67 246.07 54739.20 88888.00 2013-12-31 14:03:57.500 365 12644.62 246.07 54739.18 88888.00 2013-12-31 14:03:57.625 365 12644.67 246.12 54739.18 88888.00 2013-12-31 14:03:57.750 365 12644.70 246.10 54739.15 88888.00 2013-12-31 14:03:57.875 365 12644.65 246.10 54739.15 88888.00 2013-12-31 14:03:58.000 365 12644.65 246.07 54739.15 88888.00 2013-12-31 14:03:58.125 365 12644.73 246.10 54739.18 88888.00 2013-12-31 14:03:58.250 365 12644.70 246.07 54739.18 88888.00 2013-12-31 14:03:58.375 365 12644.73 246.12 54739.20 88888.00 2013-12-31 14:03:58.500 365 12644.73 246.12 54739.20 88888.00 2013-12-31 14:03:58.625 365 12644.75 246.10 54739.18 88888.00 2013-12-31 14:03:58.750 365 12644.77 246.12 54739.18 88888.00 2013-12-31 14:03:58.875 365 12644.75 246.10 54739.20 88888.00 2013-12-31 14:03:59.000 365 12644.70 246.07 54739.15 88888.00 2013-12-31 14:03:59.125 365 12644.73 246.07 54739.15 88888.00 2013-12-31 14:03:59.250 365 12644.75 246.07 54739.18 88888.00 2013-12-31 14:03:59.375 365 12644.77 246.07 54739.15 88888.00 2013-12-31 14:03:59.500 365 12644.80 246.10 54739.18 88888.00 2013-12-31 14:03:59.625 365 12644.80 246.10 54739.18 88888.00 2013-12-31 14:03:59.750 365 12644.77 246.10 54739.15 88888.00 2013-12-31 14:03:59.875 365 12644.77 246.10 54739.15 88888.00 2013-12-31 14:04:00.000 365 12644.80 246.10 54739.15 88888.00 2013-12-31 14:04:00.125 365 12644.77 246.10 54739.18 88888.00 2013-12-31 14:04:00.250 365 12644.80 246.15 54739.18 88888.00 2013-12-31 14:04:00.375 365 12644.90 246.12 54739.15 88888.00 2013-12-31 14:04:00.500 365 12644.88 246.10 54739.10 88888.00 2013-12-31 14:04:00.625 365 12644.83 246.07 54739.10 88888.00 2013-12-31 14:04:00.750 365 12644.77 246.10 54739.07 88888.00 2013-12-31 14:04:00.875 365 12644.83 246.12 54739.10 88888.00 2013-12-31 14:04:01.000 365 12644.88 246.12 54739.10 88888.00 2013-12-31 14:04:01.125 365 12644.90 246.10 54739.10 88888.00 2013-12-31 14:04:01.250 365 12644.88 246.10 54739.12 88888.00 2013-12-31 14:04:01.375 365 12644.83 246.12 54739.12 88888.00 2013-12-31 14:04:01.500 365 12644.83 246.10 54739.10 88888.00 2013-12-31 14:04:01.625 365 12644.83 246.12 54739.10 88888.00 2013-12-31 14:04:01.750 365 12644.90 246.12 54739.07 88888.00 2013-12-31 14:04:01.875 365 12644.95 246.10 54739.07 88888.00 2013-12-31 14:04:02.000 365 12644.90 246.12 54739.07 88888.00 2013-12-31 14:04:02.125 365 12644.70 245.97 54738.97 88888.00 2013-12-31 14:04:02.250 365 12644.65 246.00 54739.03 88888.00 2013-12-31 14:04:02.375 365 12644.85 246.15 54739.12 88888.00 2013-12-31 14:04:02.500 365 12644.98 246.18 54739.12 88888.00 2013-12-31 14:04:02.625 365 12644.90 246.12 54739.05 88888.00 2013-12-31 14:04:02.750 365 12644.85 246.15 54739.05 88888.00 2013-12-31 14:04:02.875 365 12644.88 246.15 54739.07 88888.00 2013-12-31 14:04:03.000 365 12644.90 246.15 54739.07 88888.00 2013-12-31 14:04:03.125 365 12644.95 246.15 54739.10 88888.00 2013-12-31 14:04:03.250 365 12644.92 246.15 54739.10 88888.00 2013-12-31 14:04:03.375 365 12644.85 246.15 54739.10 88888.00 2013-12-31 14:04:03.500 365 12644.88 246.15 54739.10 88888.00 2013-12-31 14:04:03.625 365 12644.88 246.12 54739.07 88888.00 2013-12-31 14:04:03.750 365 12644.88 246.15 54739.07 88888.00 2013-12-31 14:04:03.875 365 12644.95 246.18 54739.07 88888.00 2013-12-31 14:04:04.000 365 12644.98 246.15 54739.10 88888.00 2013-12-31 14:04:04.125 365 12645.00 246.15 54739.05 88888.00 2013-12-31 14:04:04.250 365 12644.92 246.15 54739.07 88888.00 2013-12-31 14:04:04.375 365 12644.98 246.15 54739.07 88888.00 2013-12-31 14:04:04.500 365 12645.02 246.18 54739.10 88888.00 2013-12-31 14:04:04.625 365 12645.02 246.15 54739.07 88888.00 2013-12-31 14:04:04.750 365 12645.00 246.15 54739.07 88888.00 2013-12-31 14:04:04.875 365 12645.00 246.18 54739.10 88888.00 2013-12-31 14:04:05.000 365 12645.00 246.18 54739.10 88888.00 2013-12-31 14:04:05.125 365 12645.00 246.15 54739.05 88888.00 2013-12-31 14:04:05.250 365 12644.95 246.15 54739.05 88888.00 2013-12-31 14:04:05.375 365 12644.98 246.12 54739.05 88888.00 2013-12-31 14:04:05.500 365 12645.08 246.15 54739.07 88888.00 2013-12-31 14:04:05.625 365 12645.08 246.15 54739.05 88888.00 2013-12-31 14:04:05.750 365 12645.10 246.15 54739.05 88888.00 2013-12-31 14:04:05.875 365 12645.15 246.15 54739.03 88888.00 2013-12-31 14:04:06.000 365 12645.15 246.15 54739.05 88888.00 2013-12-31 14:04:06.125 365 12645.12 246.18 54739.07 88888.00 2013-12-31 14:04:06.250 365 12645.02 246.12 54739.05 88888.00 2013-12-31 14:04:06.375 365 12645.00 246.12 54739.05 88888.00 2013-12-31 14:04:06.500 365 12645.02 246.15 54739.05 88888.00 2013-12-31 14:04:06.625 365 12645.10 246.18 54739.03 88888.00 2013-12-31 14:04:06.750 365 12645.12 246.15 54739.05 88888.00 2013-12-31 14:04:06.875 365 12645.12 246.15 54739.03 88888.00 2013-12-31 14:04:07.000 365 12645.10 246.15 54739.03 88888.00 2013-12-31 14:04:07.125 365 12645.08 246.18 54739.03 88888.00 2013-12-31 14:04:07.250 365 12645.12 246.18 54739.03 88888.00 2013-12-31 14:04:07.375 365 12645.17 246.18 54739.05 88888.00 2013-12-31 14:04:07.500 365 12645.17 246.20 54739.07 88888.00 2013-12-31 14:04:07.625 365 12645.20 246.15 54739.05 88888.00 2013-12-31 14:04:07.750 365 12645.20 246.15 54739.07 88888.00 2013-12-31 14:04:07.875 365 12645.17 246.12 54739.05 88888.00 2013-12-31 14:04:08.000 365 12645.20 246.12 54739.03 88888.00 2013-12-31 14:04:08.125 365 12645.20 246.12 54739.03 88888.00 2013-12-31 14:04:08.250 365 12645.23 246.12 54739.00 88888.00 2013-12-31 14:04:08.375 365 12645.25 246.12 54739.00 88888.00 2013-12-31 14:04:08.500 365 12645.25 246.12 54739.03 88888.00 2013-12-31 14:04:08.625 365 12645.23 246.12 54739.03 88888.00 2013-12-31 14:04:08.750 365 12645.17 246.12 54738.97 88888.00 2013-12-31 14:04:08.875 365 12645.17 246.15 54738.97 88888.00 2013-12-31 14:04:09.000 365 12645.23 246.12 54739.00 88888.00 2013-12-31 14:04:09.125 365 12645.23 246.10 54738.95 88888.00 2013-12-31 14:04:09.250 365 12645.17 246.12 54738.97 88888.00 2013-12-31 14:04:09.375 365 12645.17 246.12 54738.95 88888.00 2013-12-31 14:04:09.500 365 12645.30 246.15 54738.97 88888.00 2013-12-31 14:04:09.625 365 12645.33 246.15 54739.00 88888.00 2013-12-31 14:04:09.750 365 12645.27 246.15 54738.97 88888.00 2013-12-31 14:04:09.875 365 12645.23 246.15 54739.00 88888.00 2013-12-31 14:04:10.000 365 12645.25 246.12 54738.97 88888.00 2013-12-31 14:04:10.125 365 12645.23 246.12 54739.00 88888.00 2013-12-31 14:04:10.250 365 12645.23 246.12 54739.00 88888.00 2013-12-31 14:04:10.375 365 12645.27 246.12 54739.05 88888.00 2013-12-31 14:04:10.500 365 12645.27 246.15 54739.05 88888.00 2013-12-31 14:04:10.625 365 12645.23 246.12 54739.03 88888.00 2013-12-31 14:04:10.750 365 12645.23 246.12 54739.03 88888.00 2013-12-31 14:04:10.875 365 12645.25 246.12 54739.00 88888.00 2013-12-31 14:04:11.000 365 12645.27 246.15 54739.03 88888.00 2013-12-31 14:04:11.125 365 12645.30 246.15 54739.00 88888.00 2013-12-31 14:04:11.250 365 12645.35 246.15 54739.05 88888.00 2013-12-31 14:04:11.375 365 12645.33 246.15 54739.05 88888.00 2013-12-31 14:04:11.500 365 12645.25 246.18 54739.03 88888.00 2013-12-31 14:04:11.625 365 12645.23 246.15 54739.00 88888.00 2013-12-31 14:04:11.750 365 12645.25 246.10 54739.03 88888.00 2013-12-31 14:04:11.875 365 12645.25 246.12 54738.97 88888.00 2013-12-31 14:04:12.000 365 12645.23 246.15 54738.97 88888.00 2013-12-31 14:04:12.125 365 12645.23 246.18 54739.00 88888.00 2013-12-31 14:04:12.250 365 12645.20 246.12 54739.00 88888.00 2013-12-31 14:04:12.375 365 12645.27 246.12 54739.03 88888.00 2013-12-31 14:04:12.500 365 12645.27 246.15 54739.05 88888.00 2013-12-31 14:04:12.625 365 12645.33 246.15 54739.05 88888.00 2013-12-31 14:04:12.750 365 12645.30 246.15 54739.05 88888.00 2013-12-31 14:04:12.875 365 12645.27 246.07 54739.05 88888.00 2013-12-31 14:04:13.000 365 12645.27 246.10 54739.03 88888.00 2013-12-31 14:04:13.125 365 12645.20 246.18 54739.05 88888.00 2013-12-31 14:04:13.250 365 12645.20 246.18 54739.03 88888.00 2013-12-31 14:04:13.375 365 12645.23 246.15 54739.00 88888.00 2013-12-31 14:04:13.500 365 12645.27 246.15 54739.03 88888.00 2013-12-31 14:04:13.625 365 12645.27 246.15 54739.05 88888.00 2013-12-31 14:04:13.750 365 12645.25 246.15 54739.03 88888.00 2013-12-31 14:04:13.875 365 12645.25 246.12 54739.03 88888.00 2013-12-31 14:04:14.000 365 12645.27 246.12 54739.00 88888.00 2013-12-31 14:04:14.125 365 12645.25 246.12 54739.05 88888.00 2013-12-31 14:04:14.250 365 12645.30 246.15 54739.05 88888.00 2013-12-31 14:04:14.375 365 12645.30 246.15 54739.03 88888.00 2013-12-31 14:04:14.500 365 12645.25 246.15 54739.05 88888.00 2013-12-31 14:04:14.625 365 12645.27 246.15 54739.05 88888.00 2013-12-31 14:04:14.750 365 12645.30 246.20 54739.03 88888.00 2013-12-31 14:04:14.875 365 12645.30 246.22 54739.05 88888.00 2013-12-31 14:04:15.000 365 12645.25 246.18 54739.03 88888.00 2013-12-31 14:04:15.125 365 12645.25 246.18 54739.03 88888.00 2013-12-31 14:04:15.250 365 12645.23 246.18 54739.05 88888.00 2013-12-31 14:04:15.375 365 12645.20 246.20 54739.07 88888.00 2013-12-31 14:04:15.500 365 12645.20 246.18 54739.07 88888.00 2013-12-31 14:04:15.625 365 12645.25 246.18 54739.05 88888.00 2013-12-31 14:04:15.750 365 12645.27 246.10 54739.05 88888.00 2013-12-31 14:04:15.875 365 12645.25 246.18 54739.05 88888.00 2013-12-31 14:04:16.000 365 12645.20 246.12 54739.05 88888.00 2013-12-31 14:04:16.125 365 12645.17 246.12 54739.05 88888.00 2013-12-31 14:04:16.250 365 12645.15 246.12 54739.05 88888.00 2013-12-31 14:04:16.375 365 12645.12 246.10 54739.03 88888.00 2013-12-31 14:04:16.500 365 12645.08 246.12 54739.05 88888.00 2013-12-31 14:04:16.625 365 12645.12 246.12 54739.07 88888.00 2013-12-31 14:04:16.750 365 12645.12 246.15 54739.07 88888.00 2013-12-31 14:04:16.875 365 12645.12 246.18 54739.10 88888.00 2013-12-31 14:04:17.000 365 12645.10 246.15 54739.10 88888.00 2013-12-31 14:04:17.125 365 12645.12 246.18 54739.10 88888.00 2013-12-31 14:04:17.250 365 12645.17 246.12 54739.07 88888.00 2013-12-31 14:04:17.375 365 12645.20 246.15 54739.07 88888.00 2013-12-31 14:04:17.500 365 12645.25 246.18 54739.07 88888.00 2013-12-31 14:04:17.625 365 12645.30 246.15 54739.05 88888.00 2013-12-31 14:04:17.750 365 12645.25 246.15 54739.07 88888.00 2013-12-31 14:04:17.875 365 12645.20 246.18 54739.07 88888.00 2013-12-31 14:04:18.000 365 12645.25 246.15 54739.05 88888.00 2013-12-31 14:04:18.125 365 12645.25 246.15 54739.07 88888.00 2013-12-31 14:04:18.250 365 12645.25 246.12 54739.10 88888.00 2013-12-31 14:04:18.375 365 12645.30 246.15 54739.10 88888.00 2013-12-31 14:04:18.500 365 12645.23 246.12 54739.05 88888.00 2013-12-31 14:04:18.625 365 12645.12 246.18 54739.05 88888.00 2013-12-31 14:04:18.750 365 12645.12 246.15 54739.07 88888.00 2013-12-31 14:04:18.875 365 12645.12 246.10 54739.07 88888.00 2013-12-31 14:04:19.000 365 12645.12 246.12 54739.07 88888.00 2013-12-31 14:04:19.125 365 12645.20 246.20 54739.07 88888.00 2013-12-31 14:04:19.250 365 12645.23 246.15 54739.10 88888.00 2013-12-31 14:04:19.375 365 12645.15 246.07 54739.07 88888.00 2013-12-31 14:04:19.500 365 12645.05 246.10 54739.10 88888.00 2013-12-31 14:04:19.625 365 12645.05 246.10 54739.15 88888.00 2013-12-31 14:04:19.750 365 12645.12 246.15 54739.12 88888.00 2013-12-31 14:04:19.875 365 12645.08 246.15 54739.10 88888.00 2013-12-31 14:04:20.000 365 12644.98 246.10 54739.10 88888.00 2013-12-31 14:04:20.125 365 12645.02 246.10 54739.12 88888.00 2013-12-31 14:04:20.250 365 12645.08 246.10 54739.12 88888.00 2013-12-31 14:04:20.375 365 12645.15 246.10 54739.15 88888.00 2013-12-31 14:04:20.500 365 12645.15 246.12 54739.10 88888.00 2013-12-31 14:04:20.625 365 12645.12 246.15 54739.12 88888.00 2013-12-31 14:04:20.750 365 12645.10 246.12 54739.15 88888.00 2013-12-31 14:04:20.875 365 12645.12 246.15 54739.12 88888.00 2013-12-31 14:04:21.000 365 12645.05 246.12 54739.10 88888.00 2013-12-31 14:04:21.125 365 12645.05 246.10 54739.12 88888.00 2013-12-31 14:04:21.250 365 12645.12 246.10 54739.12 88888.00 2013-12-31 14:04:21.375 365 12645.17 246.12 54739.12 88888.00 2013-12-31 14:04:21.500 365 12645.17 246.07 54739.10 88888.00 2013-12-31 14:04:21.625 365 12645.12 246.12 54739.07 88888.00 2013-12-31 14:04:21.750 365 12645.08 246.12 54739.10 88888.00 2013-12-31 14:04:21.875 365 12645.05 246.10 54739.10 88888.00 2013-12-31 14:04:22.000 365 12645.08 246.15 54739.12 88888.00 2013-12-31 14:04:22.125 365 12645.08 246.12 54739.12 88888.00 2013-12-31 14:04:22.250 365 12645.08 246.10 54739.10 88888.00 2013-12-31 14:04:22.375 365 12645.08 246.10 54739.12 88888.00 2013-12-31 14:04:22.500 365 12645.02 246.07 54739.12 88888.00 2013-12-31 14:04:22.625 365 12645.08 246.10 54739.10 88888.00 2013-12-31 14:04:22.750 365 12645.08 246.10 54739.10 88888.00 2013-12-31 14:04:22.875 365 12645.05 246.07 54739.12 88888.00 2013-12-31 14:04:23.000 365 12645.08 246.07 54739.07 88888.00 2013-12-31 14:04:23.125 365 12645.05 246.05 54739.10 88888.00 2013-12-31 14:04:23.250 365 12645.10 246.07 54739.12 88888.00 2013-12-31 14:04:23.375 365 12645.17 246.07 54739.15 88888.00 2013-12-31 14:04:23.500 365 12645.17 246.07 54739.10 88888.00 2013-12-31 14:04:23.625 365 12645.23 246.05 54739.07 88888.00 2013-12-31 14:04:23.750 365 12645.17 246.05 54739.10 88888.00 2013-12-31 14:04:23.875 365 12645.15 246.03 54739.10 88888.00 2013-12-31 14:04:24.000 365 12645.15 246.03 54739.07 88888.00 2013-12-31 14:04:24.125 365 12645.20 246.05 54739.12 88888.00 2013-12-31 14:04:24.250 365 12645.15 246.10 54739.15 88888.00 2013-12-31 14:04:24.375 365 12645.17 246.07 54739.15 88888.00 2013-12-31 14:04:24.500 365 12645.12 246.05 54739.12 88888.00 2013-12-31 14:04:24.625 365 12645.10 246.03 54739.12 88888.00 2013-12-31 14:04:24.750 365 12645.10 246.05 54739.12 88888.00 2013-12-31 14:04:24.875 365 12645.12 246.05 54739.15 88888.00 2013-12-31 14:04:25.000 365 12645.15 246.03 54739.10 88888.00 2013-12-31 14:04:25.125 365 12645.15 246.00 54739.10 88888.00 2013-12-31 14:04:25.250 365 12645.10 246.03 54739.07 88888.00 2013-12-31 14:04:25.375 365 12645.08 246.03 54739.07 88888.00 2013-12-31 14:04:25.500 365 12645.10 246.07 54739.10 88888.00 2013-12-31 14:04:25.625 365 12645.10 246.05 54739.12 88888.00 2013-12-31 14:04:25.750 365 12645.10 246.03 54739.12 88888.00 2013-12-31 14:04:25.875 365 12645.05 246.03 54739.12 88888.00 2013-12-31 14:04:26.000 365 12645.02 246.00 54739.12 88888.00 2013-12-31 14:04:26.125 365 12645.08 245.97 54739.12 88888.00 2013-12-31 14:04:26.250 365 12645.05 245.97 54739.15 88888.00 2013-12-31 14:04:26.375 365 12645.05 245.97 54739.12 88888.00 2013-12-31 14:04:26.500 365 12645.08 246.00 54739.12 88888.00 2013-12-31 14:04:26.625 365 12645.08 246.00 54739.12 88888.00 2013-12-31 14:04:26.750 365 12645.08 246.00 54739.12 88888.00 2013-12-31 14:04:26.875 365 12645.08 246.03 54739.12 88888.00 2013-12-31 14:04:27.000 365 12645.12 246.00 54739.12 88888.00 2013-12-31 14:04:27.125 365 12645.12 246.00 54739.12 88888.00 2013-12-31 14:04:27.250 365 12645.15 246.00 54739.12 88888.00 2013-12-31 14:04:27.375 365 12645.23 246.03 54739.12 88888.00 2013-12-31 14:04:27.500 365 12645.25 246.03 54739.15 88888.00 2013-12-31 14:04:27.625 365 12645.20 246.03 54739.15 88888.00 2013-12-31 14:04:27.750 365 12645.12 246.03 54739.12 88888.00 2013-12-31 14:04:27.875 365 12645.10 246.00 54739.12 88888.00 2013-12-31 14:04:28.000 365 12645.15 245.97 54739.12 88888.00 2013-12-31 14:04:28.125 365 12645.17 246.00 54739.12 88888.00 2013-12-31 14:04:28.250 365 12645.15 245.97 54739.12 88888.00 2013-12-31 14:04:28.375 365 12645.15 246.00 54739.15 88888.00 2013-12-31 14:04:28.500 365 12645.17 245.97 54739.15 88888.00 2013-12-31 14:04:28.625 365 12645.23 245.95 54739.12 88888.00 2013-12-31 14:04:28.750 365 12645.23 246.00 54739.10 88888.00 2013-12-31 14:04:28.875 365 12645.23 246.00 54739.12 88888.00 2013-12-31 14:04:29.000 365 12645.25 246.00 54739.15 88888.00 2013-12-31 14:04:29.125 365 12645.20 246.00 54739.18 88888.00 2013-12-31 14:04:29.250 365 12645.12 245.97 54739.15 88888.00 2013-12-31 14:04:29.375 365 12645.17 245.97 54739.12 88888.00 2013-12-31 14:04:29.500 365 12645.12 246.00 54739.10 88888.00 2013-12-31 14:04:29.625 365 12645.17 245.95 54739.12 88888.00 2013-12-31 14:04:29.750 365 12645.23 245.97 54739.15 88888.00 2013-12-31 14:04:29.875 365 12645.27 245.97 54739.15 88888.00 2013-12-31 14:04:30.000 365 12645.27 245.97 54739.15 88888.00 2013-12-31 14:04:30.125 365 12645.25 245.95 54739.15 88888.00 2013-12-31 14:04:30.250 365 12645.27 245.97 54739.18 88888.00 2013-12-31 14:04:30.375 365 12645.35 246.00 54739.18 88888.00 2013-12-31 14:04:30.500 365 12645.33 245.97 54739.15 88888.00 2013-12-31 14:04:30.625 365 12645.27 246.00 54739.15 88888.00 2013-12-31 14:04:30.750 365 12645.20 246.00 54739.15 88888.00 2013-12-31 14:04:30.875 365 12645.12 246.00 54739.15 88888.00 2013-12-31 14:04:31.000 365 12645.12 246.03 54739.15 88888.00 2013-12-31 14:04:31.125 365 12645.12 246.00 54739.18 88888.00 2013-12-31 14:04:31.250 365 12645.17 246.00 54739.15 88888.00 2013-12-31 14:04:31.375 365 12645.23 245.97 54739.12 88888.00 2013-12-31 14:04:31.500 365 12645.23 246.00 54739.12 88888.00 2013-12-31 14:04:31.625 365 12645.20 246.00 54739.10 88888.00 2013-12-31 14:04:31.750 365 12645.20 246.00 54739.12 88888.00 2013-12-31 14:04:31.875 365 12645.25 245.97 54739.12 88888.00 2013-12-31 14:04:32.000 365 12645.25 246.00 54739.10 88888.00 2013-12-31 14:04:32.125 365 12645.25 245.97 54739.12 88888.00 2013-12-31 14:04:32.250 365 12645.25 246.00 54739.10 88888.00 2013-12-31 14:04:32.375 365 12645.25 246.00 54739.12 88888.00 2013-12-31 14:04:32.500 365 12645.27 246.00 54739.10 88888.00 2013-12-31 14:04:32.625 365 12645.35 246.00 54739.15 88888.00 2013-12-31 14:04:32.750 365 12645.30 246.03 54739.12 88888.00 2013-12-31 14:04:32.875 365 12645.25 246.00 54739.12 88888.00 2013-12-31 14:04:33.000 365 12645.23 245.97 54739.12 88888.00 2013-12-31 14:04:33.125 365 12645.23 245.95 54739.12 88888.00 2013-12-31 14:04:33.250 365 12645.27 245.95 54739.12 88888.00 2013-12-31 14:04:33.375 365 12645.30 245.97 54739.15 88888.00 2013-12-31 14:04:33.500 365 12645.30 246.00 54739.15 88888.00 2013-12-31 14:04:33.625 365 12645.30 245.97 54739.15 88888.00 2013-12-31 14:04:33.750 365 12645.17 245.95 54739.12 88888.00 2013-12-31 14:04:33.875 365 12645.20 245.95 54739.15 88888.00 2013-12-31 14:04:34.000 365 12645.25 245.97 54739.12 88888.00 2013-12-31 14:04:34.125 365 12645.25 245.95 54739.10 88888.00 2013-12-31 14:04:34.250 365 12645.25 245.93 54739.10 88888.00 2013-12-31 14:04:34.375 365 12645.33 245.95 54739.10 88888.00 2013-12-31 14:04:34.500 365 12645.35 245.95 54739.10 88888.00 2013-12-31 14:04:34.625 365 12645.27 245.95 54739.10 88888.00 2013-12-31 14:04:34.750 365 12645.20 245.97 54739.12 88888.00 2013-12-31 14:04:34.875 365 12645.25 246.00 54739.12 88888.00 2013-12-31 14:04:35.000 365 12645.27 245.97 54739.10 88888.00 2013-12-31 14:04:35.125 365 12645.35 245.97 54739.10 88888.00 2013-12-31 14:04:35.250 365 12645.33 246.00 54739.12 88888.00 2013-12-31 14:04:35.375 365 12645.30 246.00 54739.15 88888.00 2013-12-31 14:04:35.500 365 12645.23 245.97 54739.12 88888.00 2013-12-31 14:04:35.625 365 12645.23 245.95 54739.15 88888.00 2013-12-31 14:04:35.750 365 12645.33 245.95 54739.15 88888.00 2013-12-31 14:04:35.875 365 12645.40 245.97 54739.15 88888.00 2013-12-31 14:04:36.000 365 12645.40 245.97 54739.15 88888.00 2013-12-31 14:04:36.125 365 12645.38 245.95 54739.15 88888.00 2013-12-31 14:04:36.250 365 12645.35 246.00 54739.18 88888.00 2013-12-31 14:04:36.375 365 12645.38 246.00 54739.15 88888.00 2013-12-31 14:04:36.500 365 12645.30 246.00 54739.12 88888.00 2013-12-31 14:04:36.625 365 12645.25 245.97 54739.12 88888.00 2013-12-31 14:04:36.750 365 12645.33 245.95 54739.12 88888.00 2013-12-31 14:04:36.875 365 12645.45 245.97 54739.12 88888.00 2013-12-31 14:04:37.000 365 12645.40 245.97 54739.15 88888.00 2013-12-31 14:04:37.125 365 12645.30 245.97 54739.12 88888.00 2013-12-31 14:04:37.250 365 12645.23 245.95 54739.15 88888.00 2013-12-31 14:04:37.375 365 12645.27 245.93 54739.12 88888.00 2013-12-31 14:04:37.500 365 12645.33 245.93 54739.12 88888.00 2013-12-31 14:04:37.625 365 12645.27 245.95 54739.10 88888.00 2013-12-31 14:04:37.750 365 12645.27 245.97 54739.10 88888.00 2013-12-31 14:04:37.875 365 12645.35 246.00 54739.10 88888.00 2013-12-31 14:04:38.000 365 12645.35 246.00 54739.10 88888.00 2013-12-31 14:04:38.125 365 12645.30 246.00 54739.10 88888.00 2013-12-31 14:04:38.250 365 12645.30 245.97 54739.12 88888.00 2013-12-31 14:04:38.375 365 12645.27 246.03 54739.12 88888.00 2013-12-31 14:04:38.500 365 12645.27 246.00 54739.10 88888.00 2013-12-31 14:04:38.625 365 12645.30 246.00 54739.10 88888.00 2013-12-31 14:04:38.750 365 12645.35 245.97 54739.10 88888.00 2013-12-31 14:04:38.875 365 12645.40 245.97 54739.10 88888.00 2013-12-31 14:04:39.000 365 12645.38 245.97 54739.10 88888.00 2013-12-31 14:04:39.125 365 12645.40 246.00 54739.07 88888.00 2013-12-31 14:04:39.250 365 12645.40 246.03 54739.07 88888.00 2013-12-31 14:04:39.375 365 12645.42 246.00 54739.07 88888.00 2013-12-31 14:04:39.500 365 12645.42 246.00 54739.07 88888.00 2013-12-31 14:04:39.625 365 12645.42 246.00 54739.07 88888.00 2013-12-31 14:04:39.750 365 12645.40 246.00 54739.10 88888.00 2013-12-31 14:04:39.875 365 12645.45 246.00 54739.15 88888.00 2013-12-31 14:04:40.000 365 12645.45 246.00 54739.12 88888.00 2013-12-31 14:04:40.125 365 12645.45 246.03 54739.12 88888.00 2013-12-31 14:04:40.250 365 12645.45 246.03 54739.15 88888.00 2013-12-31 14:04:40.375 365 12645.48 246.03 54739.12 88888.00 2013-12-31 14:04:40.500 365 12645.48 246.00 54739.12 88888.00 2013-12-31 14:04:40.625 365 12645.45 246.00 54739.12 88888.00 2013-12-31 14:04:40.750 365 12645.45 246.03 54739.10 88888.00 2013-12-31 14:04:40.875 365 12645.38 246.05 54739.07 88888.00 2013-12-31 14:04:41.000 365 12645.30 246.00 54739.07 88888.00 2013-12-31 14:04:41.125 365 12645.33 246.03 54739.10 88888.00 2013-12-31 14:04:41.250 365 12645.33 246.03 54739.12 88888.00 2013-12-31 14:04:41.375 365 12645.38 246.03 54739.12 88888.00 2013-12-31 14:04:41.500 365 12645.40 246.05 54739.12 88888.00 2013-12-31 14:04:41.625 365 12645.45 246.05 54739.12 88888.00 2013-12-31 14:04:41.750 365 12645.52 246.05 54739.15 88888.00 2013-12-31 14:04:41.875 365 12645.52 246.03 54739.10 88888.00 2013-12-31 14:04:42.000 365 12645.48 246.05 54739.07 88888.00 2013-12-31 14:04:42.125 365 12645.50 246.05 54739.10 88888.00 2013-12-31 14:04:42.250 365 12645.48 246.03 54739.10 88888.00 2013-12-31 14:04:42.375 365 12645.48 246.05 54739.07 88888.00 2013-12-31 14:04:42.500 365 12645.42 246.03 54739.07 88888.00 2013-12-31 14:04:42.625 365 12645.48 246.00 54739.12 88888.00 2013-12-31 14:04:42.750 365 12645.52 246.05 54739.10 88888.00 2013-12-31 14:04:42.875 365 12645.55 246.05 54739.07 88888.00 2013-12-31 14:04:43.000 365 12645.52 246.07 54739.10 88888.00 2013-12-31 14:04:43.125 365 12645.42 246.03 54739.07 88888.00 2013-12-31 14:04:43.250 365 12645.35 246.03 54739.07 88888.00 2013-12-31 14:04:43.375 365 12645.40 246.07 54739.12 88888.00 2013-12-31 14:04:43.500 365 12645.42 246.07 54739.10 88888.00 2013-12-31 14:04:43.625 365 12645.45 246.10 54739.10 88888.00 2013-12-31 14:04:43.750 365 12645.45 246.10 54739.10 88888.00 2013-12-31 14:04:43.875 365 12645.48 246.10 54739.10 88888.00 2013-12-31 14:04:44.000 365 12645.48 246.07 54739.10 88888.00 2013-12-31 14:04:44.125 365 12645.55 246.12 54739.10 88888.00 2013-12-31 14:04:44.250 365 12645.52 246.12 54739.10 88888.00 2013-12-31 14:04:44.375 365 12645.45 246.12 54739.12 88888.00 2013-12-31 14:04:44.500 365 12645.40 246.12 54739.07 88888.00 2013-12-31 14:04:44.625 365 12645.50 246.07 54739.10 88888.00 2013-12-31 14:04:44.750 365 12645.50 246.10 54739.10 88888.00 2013-12-31 14:04:44.875 365 12645.48 246.10 54739.10 88888.00 2013-12-31 14:04:45.000 365 12645.40 246.15 54739.07 88888.00 2013-12-31 14:04:45.125 365 12645.35 246.15 54739.10 88888.00 2013-12-31 14:04:45.250 365 12645.38 246.12 54739.10 88888.00 2013-12-31 14:04:45.375 365 12645.35 246.12 54739.10 88888.00 2013-12-31 14:04:45.500 365 12645.33 246.15 54739.10 88888.00 2013-12-31 14:04:45.625 365 12645.35 246.18 54739.12 88888.00 2013-12-31 14:04:45.750 365 12645.40 246.18 54739.12 88888.00 2013-12-31 14:04:45.875 365 12645.42 246.18 54739.12 88888.00 2013-12-31 14:04:46.000 365 12645.42 246.15 54739.10 88888.00 2013-12-31 14:04:46.125 365 12645.42 246.15 54739.12 88888.00 2013-12-31 14:04:46.250 365 12645.35 246.12 54739.12 88888.00 2013-12-31 14:04:46.375 365 12645.40 246.20 54739.15 88888.00 2013-12-31 14:04:46.500 365 12645.40 246.20 54739.12 88888.00 2013-12-31 14:04:46.625 365 12645.33 246.18 54739.10 88888.00 2013-12-31 14:04:46.750 365 12645.42 246.18 54739.10 88888.00 2013-12-31 14:04:46.875 365 12645.50 246.20 54739.10 88888.00 2013-12-31 14:04:47.000 365 12645.52 246.22 54739.10 88888.00 2013-12-31 14:04:47.125 365 12645.48 246.20 54739.10 88888.00 2013-12-31 14:04:47.250 365 12645.48 246.18 54739.10 88888.00 2013-12-31 14:04:47.375 365 12645.50 246.18 54739.10 88888.00 2013-12-31 14:04:47.500 365 12645.48 246.15 54739.03 88888.00 2013-12-31 14:04:47.625 365 12645.52 246.12 54739.05 88888.00 2013-12-31 14:04:47.750 365 12645.48 246.18 54739.05 88888.00 2013-12-31 14:04:47.875 365 12645.48 246.15 54739.07 88888.00 2013-12-31 14:04:48.000 365 12645.55 246.18 54739.03 88888.00 2013-12-31 14:04:48.125 365 12645.58 246.22 54739.05 88888.00 2013-12-31 14:04:48.250 365 12645.55 246.22 54739.05 88888.00 2013-12-31 14:04:48.375 365 12645.58 246.22 54739.05 88888.00 2013-12-31 14:04:48.500 365 12645.55 246.22 54739.05 88888.00 2013-12-31 14:04:48.625 365 12645.55 246.20 54739.07 88888.00 2013-12-31 14:04:48.750 365 12645.55 246.20 54739.07 88888.00 2013-12-31 14:04:48.875 365 12645.55 246.22 54739.10 88888.00 2013-12-31 14:04:49.000 365 12645.60 246.22 54739.05 88888.00 2013-12-31 14:04:49.125 365 12645.58 246.22 54739.05 88888.00 2013-12-31 14:04:49.250 365 12645.50 246.18 54739.05 88888.00 2013-12-31 14:04:49.375 365 12645.48 246.20 54739.03 88888.00 2013-12-31 14:04:49.500 365 12645.48 246.20 54739.07 88888.00 2013-12-31 14:04:49.625 365 12645.48 246.20 54739.05 88888.00 2013-12-31 14:04:49.750 365 12645.52 246.20 54739.03 88888.00 2013-12-31 14:04:49.875 365 12645.55 246.22 54739.07 88888.00 2013-12-31 14:04:50.000 365 12645.52 246.18 54739.05 88888.00 2013-12-31 14:04:50.125 365 12645.55 246.20 54739.05 88888.00 2013-12-31 14:04:50.250 365 12645.55 246.15 54739.07 88888.00 2013-12-31 14:04:50.375 365 12645.55 246.18 54739.05 88888.00 2013-12-31 14:04:50.500 365 12645.52 246.20 54739.03 88888.00 2013-12-31 14:04:50.625 365 12645.50 246.20 54739.10 88888.00 2013-12-31 14:04:50.750 365 12645.48 246.20 54739.10 88888.00 2013-12-31 14:04:50.875 365 12645.45 246.20 54739.07 88888.00 2013-12-31 14:04:51.000 365 12645.50 246.20 54739.07 88888.00 2013-12-31 14:04:51.125 365 12645.48 246.20 54739.07 88888.00 2013-12-31 14:04:51.250 365 12645.50 246.18 54739.07 88888.00 2013-12-31 14:04:51.375 365 12645.58 246.20 54739.07 88888.00 2013-12-31 14:04:51.500 365 12645.62 246.20 54739.07 88888.00 2013-12-31 14:04:51.625 365 12645.60 246.20 54739.05 88888.00 2013-12-31 14:04:51.750 365 12645.60 246.20 54739.07 88888.00 2013-12-31 14:04:51.875 365 12645.55 246.20 54739.07 88888.00 2013-12-31 14:04:52.000 365 12645.58 246.18 54739.05 88888.00 2013-12-31 14:04:52.125 365 12645.60 246.18 54739.10 88888.00 2013-12-31 14:04:52.250 365 12645.55 246.20 54739.10 88888.00 2013-12-31 14:04:52.375 365 12645.52 246.18 54739.10 88888.00 2013-12-31 14:04:52.500 365 12645.55 246.15 54739.05 88888.00 2013-12-31 14:04:52.625 365 12645.55 246.18 54739.05 88888.00 2013-12-31 14:04:52.750 365 12645.52 246.20 54739.05 88888.00 2013-12-31 14:04:52.875 365 12645.52 246.20 54739.05 88888.00 2013-12-31 14:04:53.000 365 12645.52 246.20 54739.03 88888.00 2013-12-31 14:04:53.125 365 12645.52 246.20 54739.05 88888.00 2013-12-31 14:04:53.250 365 12645.52 246.18 54739.05 88888.00 2013-12-31 14:04:53.375 365 12645.55 246.20 54739.05 88888.00 2013-12-31 14:04:53.500 365 12645.55 246.20 54739.05 88888.00 2013-12-31 14:04:53.625 365 12645.55 246.18 54739.07 88888.00 2013-12-31 14:04:53.750 365 12645.52 246.20 54739.05 88888.00 2013-12-31 14:04:53.875 365 12645.52 246.20 54739.05 88888.00 2013-12-31 14:04:54.000 365 12645.50 246.18 54739.05 88888.00 2013-12-31 14:04:54.125 365 12645.40 246.18 54739.07 88888.00 2013-12-31 14:04:54.250 365 12645.33 246.18 54739.10 88888.00 2013-12-31 14:04:54.375 365 12645.42 246.15 54739.07 88888.00 2013-12-31 14:04:54.500 365 12645.45 246.15 54739.07 88888.00 2013-12-31 14:04:54.625 365 12645.45 246.18 54739.07 88888.00 2013-12-31 14:04:54.750 365 12645.50 246.18 54739.05 88888.00 2013-12-31 14:04:54.875 365 12645.50 246.18 54739.07 88888.00 2013-12-31 14:04:55.000 365 12645.50 246.20 54739.07 88888.00 2013-12-31 14:04:55.125 365 12645.52 246.22 54739.07 88888.00 2013-12-31 14:04:55.250 365 12645.52 246.20 54739.05 88888.00 2013-12-31 14:04:55.375 365 12645.50 246.18 54739.05 88888.00 2013-12-31 14:04:55.500 365 12645.48 246.15 54739.03 88888.00 2013-12-31 14:04:55.625 365 12645.50 246.12 54739.05 88888.00 2013-12-31 14:04:55.750 365 12645.48 246.15 54739.05 88888.00 2013-12-31 14:04:55.875 365 12645.45 246.18 54739.05 88888.00 2013-12-31 14:04:56.000 365 12645.48 246.15 54739.05 88888.00 2013-12-31 14:04:56.125 365 12645.50 246.15 54739.05 88888.00 2013-12-31 14:04:56.250 365 12645.52 246.18 54739.05 88888.00 2013-12-31 14:04:56.375 365 12645.55 246.20 54739.05 88888.00 2013-12-31 14:04:56.500 365 12645.52 246.18 54739.00 88888.00 2013-12-31 14:04:56.625 365 12645.50 246.15 54739.03 88888.00 2013-12-31 14:04:56.750 365 12645.42 246.12 54739.05 88888.00 2013-12-31 14:04:56.875 365 12645.40 246.12 54739.05 88888.00 2013-12-31 14:04:57.000 365 12645.35 246.12 54739.03 88888.00 2013-12-31 14:04:57.125 365 12645.40 246.15 54739.05 88888.00 2013-12-31 14:04:57.250 365 12645.52 246.15 54739.05 88888.00 2013-12-31 14:04:57.375 365 12645.52 246.15 54739.05 88888.00 2013-12-31 14:04:57.500 365 12645.45 246.12 54739.07 88888.00 2013-12-31 14:04:57.625 365 12645.42 246.12 54739.05 88888.00 2013-12-31 14:04:57.750 365 12645.42 246.12 54739.03 88888.00 2013-12-31 14:04:57.875 365 12645.50 246.12 54739.05 88888.00 2013-12-31 14:04:58.000 365 12645.55 246.15 54739.05 88888.00 2013-12-31 14:04:58.125 365 12645.52 246.15 54739.00 88888.00 2013-12-31 14:04:58.250 365 12645.42 246.12 54738.97 88888.00 2013-12-31 14:04:58.375 365 12645.42 246.12 54739.00 88888.00 2013-12-31 14:04:58.500 365 12645.40 246.12 54739.07 88888.00 2013-12-31 14:04:58.625 365 12645.38 246.15 54739.05 88888.00 2013-12-31 14:04:58.750 365 12645.35 246.15 54739.05 88888.00 2013-12-31 14:04:58.875 365 12645.40 246.10 54739.03 88888.00 2013-12-31 14:04:59.000 365 12645.40 246.07 54739.03 88888.00 2013-12-31 14:04:59.125 365 12645.40 246.15 54739.07 88888.00 2013-12-31 14:04:59.250 365 12645.38 246.12 54739.07 88888.00 2013-12-31 14:04:59.375 365 12645.42 246.15 54739.07 88888.00 2013-12-31 14:04:59.500 365 12645.40 246.15 54739.05 88888.00 2013-12-31 14:04:59.625 365 12645.48 246.15 54739.07 88888.00 2013-12-31 14:04:59.750 365 12645.48 246.15 54739.07 88888.00 2013-12-31 14:04:59.875 365 12645.48 246.15 54739.07 88888.00 2013-12-31 14:05:00.000 365 12645.48 246.18 54739.07 88888.00 2013-12-31 14:05:00.125 365 12645.45 246.15 54739.07 88888.00 2013-12-31 14:05:00.250 365 12645.45 246.15 54739.07 88888.00 2013-12-31 14:05:00.375 365 12645.45 246.18 54739.07 88888.00 2013-12-31 14:05:00.500 365 12645.45 246.15 54739.07 88888.00 2013-12-31 14:05:00.625 365 12645.50 246.15 54739.10 88888.00 2013-12-31 14:05:00.750 365 12645.45 246.12 54739.10 88888.00 2013-12-31 14:05:00.875 365 12645.45 246.15 54739.07 88888.00 2013-12-31 14:05:01.000 365 12645.42 246.15 54739.03 88888.00 2013-12-31 14:05:01.125 365 12645.45 246.15 54739.03 88888.00 2013-12-31 14:05:01.250 365 12645.42 246.18 54739.07 88888.00 2013-12-31 14:05:01.375 365 12645.45 246.15 54739.03 88888.00 2013-12-31 14:05:01.500 365 12645.48 246.18 54739.05 88888.00 2013-12-31 14:05:01.625 365 12645.50 246.18 54739.07 88888.00 2013-12-31 14:05:01.750 365 12645.48 246.18 54739.10 88888.00 2013-12-31 14:05:01.875 365 12645.50 246.18 54739.07 88888.00 2013-12-31 14:05:02.000 365 12645.50 246.20 54739.07 88888.00 2013-12-31 14:05:02.125 365 12645.45 246.20 54739.07 88888.00 2013-12-31 14:05:02.250 365 12645.48 246.18 54739.10 88888.00 2013-12-31 14:05:02.375 365 12645.50 246.22 54739.10 88888.00 2013-12-31 14:05:02.500 365 12645.50 246.22 54739.12 88888.00 2013-12-31 14:05:02.625 365 12645.42 246.20 54739.10 88888.00 2013-12-31 14:05:02.750 365 12645.40 246.18 54739.07 88888.00 2013-12-31 14:05:02.875 365 12645.42 246.18 54739.10 88888.00 2013-12-31 14:05:03.000 365 12645.40 246.20 54739.10 88888.00 2013-12-31 14:05:03.125 365 12645.38 246.18 54739.10 88888.00 2013-12-31 14:05:03.250 365 12645.40 246.15 54739.10 88888.00 2013-12-31 14:05:03.375 365 12645.48 246.18 54739.12 88888.00 2013-12-31 14:05:03.500 365 12645.48 246.15 54739.10 88888.00 2013-12-31 14:05:03.625 365 12645.35 246.18 54739.15 88888.00 2013-12-31 14:05:03.750 365 12645.27 246.20 54739.15 88888.00 2013-12-31 14:05:03.875 365 12645.35 246.20 54739.15 88888.00 2013-12-31 14:05:04.000 365 12645.45 246.20 54739.07 88888.00 2013-12-31 14:05:04.125 365 12645.42 246.18 54739.07 88888.00 2013-12-31 14:05:04.250 365 12645.38 246.20 54739.12 88888.00 2013-12-31 14:05:04.375 365 12645.35 246.18 54739.10 88888.00 2013-12-31 14:05:04.500 365 12645.30 246.15 54739.10 88888.00 2013-12-31 14:05:04.625 365 12645.33 246.15 54739.12 88888.00 2013-12-31 14:05:04.750 365 12645.35 246.20 54739.12 88888.00 2013-12-31 14:05:04.875 365 12645.33 246.20 54739.15 88888.00 2013-12-31 14:05:05.000 365 12645.35 246.20 54739.10 88888.00 2013-12-31 14:05:05.125 365 12645.30 246.22 54739.12 88888.00 2013-12-31 14:05:05.250 365 12645.30 246.22 54739.15 88888.00 2013-12-31 14:05:05.375 365 12645.30 246.20 54739.10 88888.00 2013-12-31 14:05:05.500 365 12645.30 246.18 54739.10 88888.00 2013-12-31 14:05:05.625 365 12645.35 246.20 54739.12 88888.00 2013-12-31 14:05:05.750 365 12645.42 246.22 54739.15 88888.00 2013-12-31 14:05:05.875 365 12645.42 246.22 54739.15 88888.00 2013-12-31 14:05:06.000 365 12645.38 246.18 54739.12 88888.00 2013-12-31 14:05:06.125 365 12645.35 246.20 54739.15 88888.00 2013-12-31 14:05:06.250 365 12645.27 246.22 54739.18 88888.00 2013-12-31 14:05:06.375 365 12645.27 246.20 54739.15 88888.00 2013-12-31 14:05:06.500 365 12645.33 246.22 54739.15 88888.00 2013-12-31 14:05:06.625 365 12645.27 246.22 54739.18 88888.00 2013-12-31 14:05:06.750 365 12645.25 246.20 54739.18 88888.00 2013-12-31 14:05:06.875 365 12645.27 246.20 54739.18 88888.00 2013-12-31 14:05:07.000 365 12645.30 246.18 54739.20 88888.00 2013-12-31 14:05:07.125 365 12645.30 246.20 54739.20 88888.00 2013-12-31 14:05:07.250 365 12645.33 246.22 54739.15 88888.00 2013-12-31 14:05:07.375 365 12645.30 246.20 54739.15 88888.00 2013-12-31 14:05:07.500 365 12645.25 246.20 54739.15 88888.00 2013-12-31 14:05:07.625 365 12645.23 246.20 54739.15 88888.00 2013-12-31 14:05:07.750 365 12645.25 246.20 54739.18 88888.00 2013-12-31 14:05:07.875 365 12645.30 246.20 54739.15 88888.00 2013-12-31 14:05:08.000 365 12645.30 246.20 54739.18 88888.00 2013-12-31 14:05:08.125 365 12645.25 246.20 54739.18 88888.00 2013-12-31 14:05:08.250 365 12645.25 246.15 54739.18 88888.00 2013-12-31 14:05:08.375 365 12645.25 246.15 54739.18 88888.00 2013-12-31 14:05:08.500 365 12645.20 246.15 54739.20 88888.00 2013-12-31 14:05:08.625 365 12645.12 246.15 54739.18 88888.00 2013-12-31 14:05:08.750 365 12645.23 246.20 54739.20 88888.00 2013-12-31 14:05:08.875 365 12645.33 246.22 54739.20 88888.00 2013-12-31 14:05:09.000 365 12645.30 246.22 54739.18 88888.00 2013-12-31 14:05:09.125 365 12645.30 246.20 54739.18 88888.00 2013-12-31 14:05:09.250 365 12645.30 246.18 54739.18 88888.00 2013-12-31 14:05:09.375 365 12645.38 246.18 54739.20 88888.00 2013-12-31 14:05:09.500 365 12645.33 246.20 54739.18 88888.00 2013-12-31 14:05:09.625 365 12645.23 246.20 54739.12 88888.00 2013-12-31 14:05:09.750 365 12645.20 246.18 54739.12 88888.00 2013-12-31 14:05:09.875 365 12645.23 246.20 54739.15 88888.00 2013-12-31 14:05:10.000 365 12645.23 246.18 54739.15 88888.00 2013-12-31 14:05:10.125 365 12645.23 246.20 54739.18 88888.00 2013-12-31 14:05:10.250 365 12645.20 246.20 54739.18 88888.00 2013-12-31 14:05:10.375 365 12645.20 246.22 54739.18 88888.00 2013-12-31 14:05:10.500 365 12645.15 246.20 54739.15 88888.00 2013-12-31 14:05:10.625 365 12645.20 246.18 54739.15 88888.00 2013-12-31 14:05:10.750 365 12645.27 246.22 54739.15 88888.00 2013-12-31 14:05:10.875 365 12645.25 246.22 54739.18 88888.00 2013-12-31 14:05:11.000 365 12645.23 246.22 54739.18 88888.00 2013-12-31 14:05:11.125 365 12645.17 246.18 54739.18 88888.00 2013-12-31 14:05:11.250 365 12645.12 246.20 54739.20 88888.00 2013-12-31 14:05:11.375 365 12645.17 246.22 54739.20 88888.00 2013-12-31 14:05:11.500 365 12645.23 246.20 54739.18 88888.00 2013-12-31 14:05:11.625 365 12645.23 246.22 54739.20 88888.00 2013-12-31 14:05:11.750 365 12645.20 246.20 54739.18 88888.00 2013-12-31 14:05:11.875 365 12645.17 246.15 54739.15 88888.00 2013-12-31 14:05:12.000 365 12645.23 246.18 54739.18 88888.00 2013-12-31 14:05:12.125 365 12645.20 246.20 54739.18 88888.00 2013-12-31 14:05:12.250 365 12645.23 246.15 54739.18 88888.00 2013-12-31 14:05:12.375 365 12645.25 246.22 54739.20 88888.00 2013-12-31 14:05:12.500 365 12645.25 246.22 54739.20 88888.00 2013-12-31 14:05:12.625 365 12645.27 246.22 54739.20 88888.00 2013-12-31 14:05:12.750 365 12645.25 246.20 54739.18 88888.00 2013-12-31 14:05:12.875 365 12645.20 246.22 54739.18 88888.00 2013-12-31 14:05:13.000 365 12645.17 246.22 54739.18 88888.00 2013-12-31 14:05:13.125 365 12645.20 246.22 54739.20 88888.00 2013-12-31 14:05:13.250 365 12645.23 246.20 54739.22 88888.00 2013-12-31 14:05:13.375 365 12645.25 246.20 54739.22 88888.00 2013-12-31 14:05:13.500 365 12645.25 246.25 54739.20 88888.00 2013-12-31 14:05:13.625 365 12645.23 246.22 54739.20 88888.00 2013-12-31 14:05:13.750 365 12645.20 246.20 54739.18 88888.00 2013-12-31 14:05:13.875 365 12645.23 246.20 54739.18 88888.00 2013-12-31 14:05:14.000 365 12645.25 246.22 54739.18 88888.00 2013-12-31 14:05:14.125 365 12645.27 246.22 54739.20 88888.00 2013-12-31 14:05:14.250 365 12645.27 246.20 54739.22 88888.00 2013-12-31 14:05:14.375 365 12645.25 246.20 54739.20 88888.00 2013-12-31 14:05:14.500 365 12645.23 246.22 54739.20 88888.00 2013-12-31 14:05:14.625 365 12645.20 246.20 54739.20 88888.00 2013-12-31 14:05:14.750 365 12645.23 246.20 54739.20 88888.00 2013-12-31 14:05:14.875 365 12645.27 246.20 54739.22 88888.00 2013-12-31 14:05:15.000 365 12645.33 246.22 54739.22 88888.00 2013-12-31 14:05:15.125 365 12645.25 246.22 54739.22 88888.00 2013-12-31 14:05:15.250 365 12645.25 246.18 54739.25 88888.00 2013-12-31 14:05:15.375 365 12645.33 246.20 54739.22 88888.00 2013-12-31 14:05:15.500 365 12645.27 246.20 54739.20 88888.00 2013-12-31 14:05:15.625 365 12645.25 246.18 54739.22 88888.00 2013-12-31 14:05:15.750 365 12645.23 246.18 54739.22 88888.00 2013-12-31 14:05:15.875 365 12645.25 246.20 54739.22 88888.00 2013-12-31 14:05:16.000 365 12645.27 246.18 54739.22 88888.00 2013-12-31 14:05:16.125 365 12645.27 246.15 54739.22 88888.00 2013-12-31 14:05:16.250 365 12645.27 246.18 54739.22 88888.00 2013-12-31 14:05:16.375 365 12645.33 246.18 54739.25 88888.00 2013-12-31 14:05:16.500 365 12645.33 246.18 54739.22 88888.00 2013-12-31 14:05:16.625 365 12645.38 246.18 54739.22 88888.00 2013-12-31 14:05:16.750 365 12645.40 246.18 54739.22 88888.00 2013-12-31 14:05:16.875 365 12645.35 246.20 54739.22 88888.00 2013-12-31 14:05:17.000 365 12645.35 246.18 54739.22 88888.00 2013-12-31 14:05:17.125 365 12645.33 246.18 54739.22 88888.00 2013-12-31 14:05:17.250 365 12645.30 246.18 54739.28 88888.00 2013-12-31 14:05:17.375 365 12645.30 246.18 54739.25 88888.00 2013-12-31 14:05:17.500 365 12645.30 246.15 54739.22 88888.00 2013-12-31 14:05:17.625 365 12645.33 246.20 54739.20 88888.00 2013-12-31 14:05:17.750 365 12645.30 246.18 54739.20 88888.00 2013-12-31 14:05:17.875 365 12645.27 246.15 54739.22 88888.00 2013-12-31 14:05:18.000 365 12645.23 246.18 54739.22 88888.00 2013-12-31 14:05:18.125 365 12645.23 246.18 54739.25 88888.00 2013-12-31 14:05:18.250 365 12645.23 246.15 54739.22 88888.00 2013-12-31 14:05:18.375 365 12645.23 246.15 54739.22 88888.00 2013-12-31 14:05:18.500 365 12645.23 246.15 54739.22 88888.00 2013-12-31 14:05:18.625 365 12645.27 246.18 54739.22 88888.00 2013-12-31 14:05:18.750 365 12645.33 246.20 54739.22 88888.00 2013-12-31 14:05:18.875 365 12645.27 246.20 54739.22 88888.00 2013-12-31 14:05:19.000 365 12645.25 246.15 54739.20 88888.00 2013-12-31 14:05:19.125 365 12645.27 246.18 54739.22 88888.00 2013-12-31 14:05:19.250 365 12645.27 246.18 54739.22 88888.00 2013-12-31 14:05:19.375 365 12645.27 246.20 54739.20 88888.00 2013-12-31 14:05:19.500 365 12645.25 246.18 54739.20 88888.00 2013-12-31 14:05:19.625 365 12645.30 246.15 54739.20 88888.00 2013-12-31 14:05:19.750 365 12645.27 246.18 54739.22 88888.00 2013-12-31 14:05:19.875 365 12645.23 246.15 54739.22 88888.00 2013-12-31 14:05:20.000 365 12645.17 246.12 54739.22 88888.00 2013-12-31 14:05:20.125 365 12645.25 246.12 54739.22 88888.00 2013-12-31 14:05:20.250 365 12645.23 246.12 54739.22 88888.00 2013-12-31 14:05:20.375 365 12645.25 246.10 54739.22 88888.00 2013-12-31 14:05:20.500 365 12645.23 246.12 54739.22 88888.00 2013-12-31 14:05:20.625 365 12645.23 246.12 54739.20 88888.00 2013-12-31 14:05:20.750 365 12645.20 246.12 54739.20 88888.00 2013-12-31 14:05:20.875 365 12645.25 246.12 54739.22 88888.00 2013-12-31 14:05:21.000 365 12645.35 246.15 54739.22 88888.00 2013-12-31 14:05:21.125 365 12645.33 246.12 54739.25 88888.00 2013-12-31 14:05:21.250 365 12645.25 246.15 54739.25 88888.00 2013-12-31 14:05:21.375 365 12645.23 246.15 54739.22 88888.00 2013-12-31 14:05:21.500 365 12645.23 246.12 54739.22 88888.00 2013-12-31 14:05:21.625 365 12645.20 246.15 54739.22 88888.00 2013-12-31 14:05:21.750 365 12645.23 246.15 54739.20 88888.00 2013-12-31 14:05:21.875 365 12645.27 246.15 54739.20 88888.00 2013-12-31 14:05:22.000 365 12645.33 246.15 54739.22 88888.00 2013-12-31 14:05:22.125 365 12645.30 246.15 54739.22 88888.00 2013-12-31 14:05:22.250 365 12645.27 246.12 54739.22 88888.00 2013-12-31 14:05:22.375 365 12645.27 246.12 54739.22 88888.00 2013-12-31 14:05:22.500 365 12645.27 246.07 54739.20 88888.00 2013-12-31 14:05:22.625 365 12645.33 246.10 54739.22 88888.00 2013-12-31 14:05:22.750 365 12645.33 246.12 54739.25 88888.00 2013-12-31 14:05:22.875 365 12645.33 246.12 54739.22 88888.00 2013-12-31 14:05:23.000 365 12645.30 246.10 54739.20 88888.00 2013-12-31 14:05:23.125 365 12645.33 246.12 54739.22 88888.00 2013-12-31 14:05:23.250 365 12645.30 246.15 54739.22 88888.00 2013-12-31 14:05:23.375 365 12645.33 246.12 54739.22 88888.00 2013-12-31 14:05:23.500 365 12645.30 246.10 54739.18 88888.00 2013-12-31 14:05:23.625 365 12645.33 246.15 54739.20 88888.00 2013-12-31 14:05:23.750 365 12645.25 246.12 54739.18 88888.00 2013-12-31 14:05:23.875 365 12645.27 246.12 54739.15 88888.00 2013-12-31 14:05:24.000 365 12645.33 246.12 54739.15 88888.00 2013-12-31 14:05:24.125 365 12645.30 246.12 54739.20 88888.00 2013-12-31 14:05:24.250 365 12645.27 246.12 54739.18 88888.00 2013-12-31 14:05:24.375 365 12645.27 246.10 54739.15 88888.00 2013-12-31 14:05:24.500 365 12645.30 246.10 54739.18 88888.00 2013-12-31 14:05:24.625 365 12645.27 246.05 54739.20 88888.00 2013-12-31 14:05:24.750 365 12645.27 246.10 54739.18 88888.00 2013-12-31 14:05:24.875 365 12645.30 246.07 54739.18 88888.00 2013-12-31 14:05:25.000 365 12645.33 246.10 54739.15 88888.00 2013-12-31 14:05:25.125 365 12645.35 246.10 54739.15 88888.00 2013-12-31 14:05:25.250 365 12645.25 246.10 54739.18 88888.00 2013-12-31 14:05:25.375 365 12645.25 246.10 54739.20 88888.00 2013-12-31 14:05:25.500 365 12645.30 246.12 54739.20 88888.00 2013-12-31 14:05:25.625 365 12645.38 246.12 54739.22 88888.00 2013-12-31 14:05:25.750 365 12645.35 246.10 54739.20 88888.00 2013-12-31 14:05:25.875 365 12645.33 246.10 54739.20 88888.00 2013-12-31 14:05:26.000 365 12645.38 246.10 54739.20 88888.00 2013-12-31 14:05:26.125 365 12645.30 246.12 54739.20 88888.00 2013-12-31 14:05:26.250 365 12645.27 246.12 54739.18 88888.00 2013-12-31 14:05:26.375 365 12645.27 246.10 54739.18 88888.00 2013-12-31 14:05:26.500 365 12645.38 246.10 54739.18 88888.00 2013-12-31 14:05:26.625 365 12645.40 246.10 54739.18 88888.00 2013-12-31 14:05:26.750 365 12645.40 246.10 54739.18 88888.00 2013-12-31 14:05:26.875 365 12645.40 246.10 54739.18 88888.00 2013-12-31 14:05:27.000 365 12645.38 246.10 54739.18 88888.00 2013-12-31 14:05:27.125 365 12645.40 246.07 54739.20 88888.00 2013-12-31 14:05:27.250 365 12645.42 246.12 54739.18 88888.00 2013-12-31 14:05:27.375 365 12645.45 246.12 54739.18 88888.00 2013-12-31 14:05:27.500 365 12645.48 246.10 54739.18 88888.00 2013-12-31 14:05:27.625 365 12645.45 246.10 54739.18 88888.00 2013-12-31 14:05:27.750 365 12645.40 246.07 54739.18 88888.00 2013-12-31 14:05:27.875 365 12645.38 246.07 54739.18 88888.00 2013-12-31 14:05:28.000 365 12645.33 246.10 54739.18 88888.00 2013-12-31 14:05:28.125 365 12645.33 246.10 54739.18 88888.00 2013-12-31 14:05:28.250 365 12645.40 246.10 54739.18 88888.00 2013-12-31 14:05:28.375 365 12645.42 246.05 54739.15 88888.00 2013-12-31 14:05:28.500 365 12645.40 246.03 54739.15 88888.00 2013-12-31 14:05:28.625 365 12645.42 246.07 54739.15 88888.00 2013-12-31 14:05:28.750 365 12645.42 246.07 54739.18 88888.00 2013-12-31 14:05:28.875 365 12645.42 246.05 54739.18 88888.00 2013-12-31 14:05:29.000 365 12645.45 246.07 54739.15 88888.00 2013-12-31 14:05:29.125 365 12645.48 246.05 54739.15 88888.00 2013-12-31 14:05:29.250 365 12645.45 246.03 54739.12 88888.00 2013-12-31 14:05:29.375 365 12645.45 246.05 54739.15 88888.00 2013-12-31 14:05:29.500 365 12645.45 246.05 54739.15 88888.00 2013-12-31 14:05:29.625 365 12645.45 246.07 54739.15 88888.00 2013-12-31 14:05:29.750 365 12645.52 246.07 54739.15 88888.00 2013-12-31 14:05:29.875 365 12645.60 246.07 54739.20 88888.00 2013-12-31 14:05:30.000 365 12645.58 246.05 54739.15 88888.00 2013-12-31 14:05:30.125 365 12645.55 246.07 54739.18 88888.00 2013-12-31 14:05:30.250 365 12645.50 246.07 54739.18 88888.00 2013-12-31 14:05:30.375 365 12645.52 246.07 54739.15 88888.00 2013-12-31 14:05:30.500 365 12645.55 246.05 54739.12 88888.00 2013-12-31 14:05:30.625 365 12645.58 246.05 54739.12 88888.00 2013-12-31 14:05:30.750 365 12645.60 246.07 54739.15 88888.00 2013-12-31 14:05:30.875 365 12645.60 246.07 54739.15 88888.00 2013-12-31 14:05:31.000 365 12645.55 246.07 54739.15 88888.00 2013-12-31 14:05:31.125 365 12645.58 246.10 54739.18 88888.00 2013-12-31 14:05:31.250 365 12645.55 246.07 54739.15 88888.00 2013-12-31 14:05:31.375 365 12645.55 246.10 54739.18 88888.00 2013-12-31 14:05:31.500 365 12645.55 246.10 54739.15 88888.00 2013-12-31 14:05:31.625 365 12645.55 246.10 54739.15 88888.00 2013-12-31 14:05:31.750 365 12645.58 246.10 54739.18 88888.00 2013-12-31 14:05:31.875 365 12645.58 246.07 54739.15 88888.00 2013-12-31 14:05:32.000 365 12645.60 246.07 54739.15 88888.00 2013-12-31 14:05:32.125 365 12645.58 246.10 54739.15 88888.00 2013-12-31 14:05:32.250 365 12645.55 246.07 54739.12 88888.00 2013-12-31 14:05:32.375 365 12645.58 246.05 54739.12 88888.00 2013-12-31 14:05:32.500 365 12645.60 246.05 54739.10 88888.00 2013-12-31 14:05:32.625 365 12645.65 246.07 54739.12 88888.00 2013-12-31 14:05:32.750 365 12645.60 246.07 54739.12 88888.00 2013-12-31 14:05:32.875 365 12645.60 246.05 54739.12 88888.00 2013-12-31 14:05:33.000 365 12645.62 246.07 54739.10 88888.00 2013-12-31 14:05:33.125 365 12645.67 246.05 54739.12 88888.00 2013-12-31 14:05:33.250 365 12645.65 246.03 54739.10 88888.00 2013-12-31 14:05:33.375 365 12645.65 246.05 54739.07 88888.00 2013-12-31 14:05:33.500 365 12645.60 246.07 54739.12 88888.00 2013-12-31 14:05:33.625 365 12645.60 246.05 54739.15 88888.00 2013-12-31 14:05:33.750 365 12645.60 246.03 54739.15 88888.00 2013-12-31 14:05:33.875 365 12645.58 246.05 54739.18 88888.00 2013-12-31 14:05:34.000 365 12645.60 246.05 54739.12 88888.00 2013-12-31 14:05:34.125 365 12645.65 246.07 54739.15 88888.00 2013-12-31 14:05:34.250 365 12645.62 246.05 54739.18 88888.00 2013-12-31 14:05:34.375 365 12645.58 246.10 54739.20 88888.00 2013-12-31 14:05:34.500 365 12645.62 246.07 54739.20 88888.00 2013-12-31 14:05:34.625 365 12645.62 246.05 54739.18 88888.00 2013-12-31 14:05:34.750 365 12645.62 246.05 54739.18 88888.00 2013-12-31 14:05:34.875 365 12645.62 246.03 54739.12 88888.00 2013-12-31 14:05:35.000 365 12645.65 246.03 54739.12 88888.00 2013-12-31 14:05:35.125 365 12645.73 246.03 54739.15 88888.00 2013-12-31 14:05:35.250 365 12645.73 246.05 54739.15 88888.00 2013-12-31 14:05:35.375 365 12645.67 246.05 54739.15 88888.00 2013-12-31 14:05:35.500 365 12645.75 246.05 54739.15 88888.00 2013-12-31 14:05:35.625 365 12645.80 246.03 54739.15 88888.00 2013-12-31 14:05:35.750 365 12645.75 246.05 54739.15 88888.00 2013-12-31 14:05:35.875 365 12645.70 246.05 54739.12 88888.00 2013-12-31 14:05:36.000 365 12645.67 246.00 54739.10 88888.00 2013-12-31 14:05:36.125 365 12645.67 246.00 54739.15 88888.00 2013-12-31 14:05:36.250 365 12645.67 246.00 54739.12 88888.00 2013-12-31 14:05:36.375 365 12645.67 246.00 54739.12 88888.00 2013-12-31 14:05:36.500 365 12645.67 246.03 54739.12 88888.00 2013-12-31 14:05:36.625 365 12645.58 246.03 54739.10 88888.00 2013-12-31 14:05:36.750 365 12645.60 246.00 54739.10 88888.00 2013-12-31 14:05:36.875 365 12645.67 246.00 54739.10 88888.00 2013-12-31 14:05:37.000 365 12645.65 246.03 54739.12 88888.00 2013-12-31 14:05:37.125 365 12645.65 246.05 54739.15 88888.00 2013-12-31 14:05:37.250 365 12645.62 246.00 54739.15 88888.00 2013-12-31 14:05:37.375 365 12645.77 246.00 54739.15 88888.00 2013-12-31 14:05:37.500 365 12645.92 246.00 54739.18 88888.00 2013-12-31 14:05:37.625 365 12645.92 246.03 54739.18 88888.00 2013-12-31 14:05:37.750 365 12645.80 246.00 54739.18 88888.00 2013-12-31 14:05:37.875 365 12645.83 245.97 54739.15 88888.00 2013-12-31 14:05:38.000 365 12645.83 245.97 54739.12 88888.00 2013-12-31 14:05:38.125 365 12645.77 246.00 54739.12 88888.00 2013-12-31 14:05:38.250 365 12645.70 245.97 54739.15 88888.00 2013-12-31 14:05:38.375 365 12645.73 246.00 54739.15 88888.00 2013-12-31 14:05:38.500 365 12645.75 245.97 54739.15 88888.00 2013-12-31 14:05:38.625 365 12645.73 245.95 54739.12 88888.00 2013-12-31 14:05:38.750 365 12645.77 245.97 54739.12 88888.00 2013-12-31 14:05:38.875 365 12645.80 245.97 54739.12 88888.00 2013-12-31 14:05:39.000 365 12645.80 245.97 54739.12 88888.00 2013-12-31 14:05:39.125 365 12645.83 245.93 54739.15 88888.00 2013-12-31 14:05:39.250 365 12645.77 245.93 54739.12 88888.00 2013-12-31 14:05:39.375 365 12645.73 245.95 54739.10 88888.00 2013-12-31 14:05:39.500 365 12645.70 245.95 54739.12 88888.00 2013-12-31 14:05:39.625 365 12645.75 245.93 54739.15 88888.00 2013-12-31 14:05:39.750 365 12645.80 245.95 54739.15 88888.00 2013-12-31 14:05:39.875 365 12645.83 245.90 54739.12 88888.00 2013-12-31 14:05:40.000 365 12645.85 245.90 54739.12 88888.00 2013-12-31 14:05:40.125 365 12645.90 245.97 54739.15 88888.00 2013-12-31 14:05:40.250 365 12645.88 245.95 54739.18 88888.00 2013-12-31 14:05:40.375 365 12645.92 245.95 54739.18 88888.00 2013-12-31 14:05:40.500 365 12645.88 245.93 54739.15 88888.00 2013-12-31 14:05:40.625 365 12645.85 245.93 54739.12 88888.00 2013-12-31 14:05:40.750 365 12645.83 245.90 54739.12 88888.00 2013-12-31 14:05:40.875 365 12645.85 245.90 54739.15 88888.00 2013-12-31 14:05:41.000 365 12645.85 245.90 54739.12 88888.00 2013-12-31 14:05:41.125 365 12645.88 245.93 54739.15 88888.00 2013-12-31 14:05:41.250 365 12645.83 245.95 54739.18 88888.00 2013-12-31 14:05:41.375 365 12645.85 245.93 54739.15 88888.00 2013-12-31 14:05:41.500 365 12645.80 245.90 54739.15 88888.00 2013-12-31 14:05:41.625 365 12645.75 245.93 54739.18 88888.00 2013-12-31 14:05:41.750 365 12645.85 245.95 54739.18 88888.00 2013-12-31 14:05:41.875 365 12645.90 245.95 54739.18 88888.00 2013-12-31 14:05:42.000 365 12645.90 245.93 54739.18 88888.00 2013-12-31 14:05:42.125 365 12645.90 245.90 54739.18 88888.00 2013-12-31 14:05:42.250 365 12645.90 245.88 54739.18 88888.00 2013-12-31 14:05:42.375 365 12645.95 245.93 54739.15 88888.00 2013-12-31 14:05:42.500 365 12645.90 245.90 54739.15 88888.00 2013-12-31 14:05:42.625 365 12645.90 245.90 54739.15 88888.00 2013-12-31 14:05:42.750 365 12645.90 245.88 54739.15 88888.00 2013-12-31 14:05:42.875 365 12645.83 245.90 54739.12 88888.00 2013-12-31 14:05:43.000 365 12645.83 245.90 54739.12 88888.00 2013-12-31 14:05:43.125 365 12645.92 245.88 54739.15 88888.00 2013-12-31 14:05:43.250 365 12645.92 245.88 54739.18 88888.00 2013-12-31 14:05:43.375 365 12645.92 245.90 54739.18 88888.00 2013-12-31 14:05:43.500 365 12645.85 245.90 54739.15 88888.00 2013-12-31 14:05:43.625 365 12645.80 245.90 54739.18 88888.00 2013-12-31 14:05:43.750 365 12645.80 245.90 54739.18 88888.00 2013-12-31 14:05:43.875 365 12645.83 245.90 54739.18 88888.00 2013-12-31 14:05:44.000 365 12645.90 245.93 54739.18 88888.00 2013-12-31 14:05:44.125 365 12645.83 245.90 54739.20 88888.00 2013-12-31 14:05:44.250 365 12645.80 245.85 54739.18 88888.00 2013-12-31 14:05:44.375 365 12645.80 245.88 54739.15 88888.00 2013-12-31 14:05:44.500 365 12645.73 245.85 54739.12 88888.00 2013-12-31 14:05:44.625 365 12645.80 245.90 54739.15 88888.00 2013-12-31 14:05:44.750 365 12645.83 245.90 54739.15 88888.00 2013-12-31 14:05:44.875 365 12645.77 245.85 54739.15 88888.00 2013-12-31 14:05:45.000 365 12645.77 245.88 54739.15 88888.00 2013-12-31 14:05:45.125 365 12645.83 245.90 54739.18 88888.00 2013-12-31 14:05:45.250 365 12645.85 245.88 54739.18 88888.00 2013-12-31 14:05:45.375 365 12645.88 245.88 54739.18 88888.00 2013-12-31 14:05:45.500 365 12645.83 245.88 54739.15 88888.00 2013-12-31 14:05:45.625 365 12645.80 245.88 54739.12 88888.00 2013-12-31 14:05:45.750 365 12645.80 245.90 54739.15 88888.00 2013-12-31 14:05:45.875 365 12645.77 245.90 54739.15 88888.00 2013-12-31 14:05:46.000 365 12645.75 245.85 54739.12 88888.00 2013-12-31 14:05:46.125 365 12645.83 245.82 54739.12 88888.00 2013-12-31 14:05:46.250 365 12645.83 245.82 54739.15 88888.00 2013-12-31 14:05:46.375 365 12645.83 245.85 54739.15 88888.00 2013-12-31 14:05:46.500 365 12645.73 245.85 54739.12 88888.00 2013-12-31 14:05:46.625 365 12645.73 245.85 54739.15 88888.00 2013-12-31 14:05:46.750 365 12645.77 245.82 54739.15 88888.00 2013-12-31 14:05:46.875 365 12645.77 245.85 54739.15 88888.00 2013-12-31 14:05:47.000 365 12645.83 245.85 54739.15 88888.00 2013-12-31 14:05:47.125 365 12645.80 245.82 54739.15 88888.00 2013-12-31 14:05:47.250 365 12645.80 245.80 54739.15 88888.00 2013-12-31 14:05:47.375 365 12645.80 245.85 54739.15 88888.00 2013-12-31 14:05:47.500 365 12645.88 245.85 54739.18 88888.00 2013-12-31 14:05:47.625 365 12645.90 245.88 54739.18 88888.00 2013-12-31 14:05:47.750 365 12645.80 245.82 54739.15 88888.00 2013-12-31 14:05:47.875 365 12645.75 245.85 54739.12 88888.00 2013-12-31 14:05:48.000 365 12645.77 245.88 54739.10 88888.00 2013-12-31 14:05:48.125 365 12645.77 245.85 54739.12 88888.00 2013-12-31 14:05:48.250 365 12645.80 245.85 54739.15 88888.00 2013-12-31 14:05:48.375 365 12645.83 245.88 54739.15 88888.00 2013-12-31 14:05:48.500 365 12645.83 245.88 54739.15 88888.00 2013-12-31 14:05:48.625 365 12645.80 245.88 54739.15 88888.00 2013-12-31 14:05:48.750 365 12645.80 245.90 54739.12 88888.00 2013-12-31 14:05:48.875 365 12645.77 245.88 54739.12 88888.00 2013-12-31 14:05:49.000 365 12645.77 245.88 54739.10 88888.00 2013-12-31 14:05:49.125 365 12645.80 245.90 54739.12 88888.00 2013-12-31 14:05:49.250 365 12645.77 245.90 54739.12 88888.00 2013-12-31 14:05:49.375 365 12645.80 245.88 54739.12 88888.00 2013-12-31 14:05:49.500 365 12645.75 245.90 54739.15 88888.00 2013-12-31 14:05:49.625 365 12645.73 245.90 54739.15 88888.00 2013-12-31 14:05:49.750 365 12645.70 245.88 54739.15 88888.00 2013-12-31 14:05:49.875 365 12645.73 245.88 54739.15 88888.00 2013-12-31 14:05:50.000 365 12645.73 245.88 54739.07 88888.00 2013-12-31 14:05:50.125 365 12645.75 245.85 54739.07 88888.00 2013-12-31 14:05:50.250 365 12645.80 245.82 54739.10 88888.00 2013-12-31 14:05:50.375 365 12645.75 245.88 54739.10 88888.00 2013-12-31 14:05:50.500 365 12645.75 245.88 54739.15 88888.00 2013-12-31 14:05:50.625 365 12645.80 245.88 54739.12 88888.00 2013-12-31 14:05:50.750 365 12645.80 245.90 54739.15 88888.00 2013-12-31 14:05:50.875 365 12645.80 245.90 54739.15 88888.00 2013-12-31 14:05:51.000 365 12645.80 245.88 54739.15 88888.00 2013-12-31 14:05:51.125 365 12645.73 245.88 54739.15 88888.00 2013-12-31 14:05:51.250 365 12645.83 245.85 54739.12 88888.00 2013-12-31 14:05:51.375 365 12645.88 245.88 54739.12 88888.00 2013-12-31 14:05:51.500 365 12645.85 245.90 54739.12 88888.00 2013-12-31 14:05:51.625 365 12645.83 245.95 54739.15 88888.00 2013-12-31 14:05:51.750 365 12645.88 245.93 54739.12 88888.00 2013-12-31 14:05:51.875 365 12645.88 245.88 54739.10 88888.00 2013-12-31 14:05:52.000 365 12645.83 245.88 54739.07 88888.00 2013-12-31 14:05:52.125 365 12645.80 245.88 54739.10 88888.00 2013-12-31 14:05:52.250 365 12645.85 245.93 54739.15 88888.00 2013-12-31 14:05:52.375 365 12645.88 245.93 54739.15 88888.00 2013-12-31 14:05:52.500 365 12645.92 245.90 54739.18 88888.00 2013-12-31 14:05:52.625 365 12645.92 245.90 54739.15 88888.00 2013-12-31 14:05:52.750 365 12645.90 245.90 54739.15 88888.00 2013-12-31 14:05:52.875 365 12645.92 245.93 54739.12 88888.00 2013-12-31 14:05:53.000 365 12645.90 245.93 54739.10 88888.00 2013-12-31 14:05:53.125 365 12645.90 245.90 54739.12 88888.00 2013-12-31 14:05:53.250 365 12645.92 245.88 54739.12 88888.00 2013-12-31 14:05:53.375 365 12646.00 245.90 54739.12 88888.00 2013-12-31 14:05:53.500 365 12645.98 245.90 54739.12 88888.00 2013-12-31 14:05:53.625 365 12645.95 245.95 54739.10 88888.00 2013-12-31 14:05:53.750 365 12645.90 245.95 54739.12 88888.00 2013-12-31 14:05:53.875 365 12645.92 245.95 54739.10 88888.00 2013-12-31 14:05:54.000 365 12645.95 245.93 54739.12 88888.00 2013-12-31 14:05:54.125 365 12646.00 245.93 54739.10 88888.00 2013-12-31 14:05:54.250 365 12646.00 245.93 54739.12 88888.00 2013-12-31 14:05:54.375 365 12646.00 245.95 54739.10 88888.00 2013-12-31 14:05:54.500 365 12646.00 245.93 54739.07 88888.00 2013-12-31 14:05:54.625 365 12645.98 245.93 54739.07 88888.00 2013-12-31 14:05:54.750 365 12645.92 245.95 54739.10 88888.00 2013-12-31 14:05:54.875 365 12645.95 245.95 54739.12 88888.00 2013-12-31 14:05:55.000 365 12646.02 245.93 54739.10 88888.00 2013-12-31 14:05:55.125 365 12646.02 245.93 54739.10 88888.00 2013-12-31 14:05:55.250 365 12646.05 245.97 54739.10 88888.00 2013-12-31 14:05:55.375 365 12646.05 245.97 54739.12 88888.00 2013-12-31 14:05:55.500 365 12645.95 245.95 54739.12 88888.00 2013-12-31 14:05:55.625 365 12645.95 245.95 54739.12 88888.00 2013-12-31 14:05:55.750 365 12645.95 245.93 54739.07 88888.00 2013-12-31 14:05:55.875 365 12645.98 245.95 54739.10 88888.00 2013-12-31 14:05:56.000 365 12646.00 245.95 54739.07 88888.00 2013-12-31 14:05:56.125 365 12645.95 246.03 54739.12 88888.00 2013-12-31 14:05:56.250 365 12645.95 245.97 54739.15 88888.00 2013-12-31 14:05:56.375 365 12645.92 245.95 54739.10 88888.00 2013-12-31 14:05:56.500 365 12645.90 245.93 54739.12 88888.00 2013-12-31 14:05:56.625 365 12645.95 245.95 54739.12 88888.00 2013-12-31 14:05:56.750 365 12646.00 245.95 54739.12 88888.00 2013-12-31 14:05:56.875 365 12645.98 245.93 54739.12 88888.00 2013-12-31 14:05:57.000 365 12645.92 245.93 54739.12 88888.00 2013-12-31 14:05:57.125 365 12645.92 245.95 54739.15 88888.00 2013-12-31 14:05:57.250 365 12645.95 245.97 54739.15 88888.00 2013-12-31 14:05:57.375 365 12645.88 245.97 54739.12 88888.00 2013-12-31 14:05:57.500 365 12645.88 246.00 54739.12 88888.00 2013-12-31 14:05:57.625 365 12645.95 246.00 54739.15 88888.00 2013-12-31 14:05:57.750 365 12645.92 246.00 54739.12 88888.00 2013-12-31 14:05:57.875 365 12645.95 245.97 54739.12 88888.00 2013-12-31 14:05:58.000 365 12646.02 246.00 54739.10 88888.00 2013-12-31 14:05:58.125 365 12646.00 245.97 54739.10 88888.00 2013-12-31 14:05:58.250 365 12645.92 245.93 54739.12 88888.00 2013-12-31 14:05:58.375 365 12645.92 245.95 54739.12 88888.00 2013-12-31 14:05:58.500 365 12645.98 245.97 54739.12 88888.00 2013-12-31 14:05:58.625 365 12646.00 245.95 54739.12 88888.00 2013-12-31 14:05:58.750 365 12646.00 245.97 54739.15 88888.00 2013-12-31 14:05:58.875 365 12645.95 245.95 54739.15 88888.00 2013-12-31 14:05:59.000 365 12645.98 245.95 54739.12 88888.00 2013-12-31 14:05:59.125 365 12645.92 245.95 54739.10 88888.00 2013-12-31 14:05:59.250 365 12645.90 245.95 54739.12 88888.00 2013-12-31 14:05:59.375 365 12645.95 245.95 54739.12 88888.00 2013-12-31 14:05:59.500 365 12645.92 246.00 54739.12 88888.00 2013-12-31 14:05:59.625 365 12645.85 246.00 54739.12 88888.00 2013-12-31 14:05:59.750 365 12645.92 246.00 54739.10 88888.00 2013-12-31 14:05:59.875 365 12645.95 245.97 54739.12 88888.00 2013-12-31 14:06:00.000 365 12645.92 245.95 54739.12 88888.00 2013-12-31 14:06:00.125 365 12645.95 245.97 54739.15 88888.00 2013-12-31 14:06:00.250 365 12645.90 245.97 54739.12 88888.00 2013-12-31 14:06:00.375 365 12645.90 245.95 54739.18 88888.00 2013-12-31 14:06:00.500 365 12645.90 245.97 54739.15 88888.00 2013-12-31 14:06:00.625 365 12645.95 245.97 54739.15 88888.00 2013-12-31 14:06:00.750 365 12646.00 245.97 54739.12 88888.00 2013-12-31 14:06:00.875 365 12645.98 245.95 54739.12 88888.00 2013-12-31 14:06:01.000 365 12645.95 245.97 54739.12 88888.00 2013-12-31 14:06:01.125 365 12645.90 245.97 54739.15 88888.00 2013-12-31 14:06:01.250 365 12645.85 245.97 54739.15 88888.00 2013-12-31 14:06:01.375 365 12645.80 245.97 54739.12 88888.00 2013-12-31 14:06:01.500 365 12645.83 245.97 54739.12 88888.00 2013-12-31 14:06:01.625 365 12645.80 245.97 54739.12 88888.00 2013-12-31 14:06:01.750 365 12645.80 245.97 54739.12 88888.00 2013-12-31 14:06:01.875 365 12645.83 245.95 54739.12 88888.00 2013-12-31 14:06:02.000 365 12645.85 245.97 54739.12 88888.00 2013-12-31 14:06:02.125 365 12645.83 245.97 54739.15 88888.00 2013-12-31 14:06:02.250 365 12645.75 245.97 54739.15 88888.00 2013-12-31 14:06:02.375 365 12645.80 245.97 54739.12 88888.00 2013-12-31 14:06:02.500 365 12645.85 245.97 54739.15 88888.00 2013-12-31 14:06:02.625 365 12645.77 245.97 54739.15 88888.00 2013-12-31 14:06:02.750 365 12645.75 245.97 54739.12 88888.00 2013-12-31 14:06:02.875 365 12645.85 246.00 54739.12 88888.00 2013-12-31 14:06:03.000 365 12645.85 246.00 54739.12 88888.00 2013-12-31 14:06:03.125 365 12645.88 246.00 54739.10 88888.00 2013-12-31 14:06:03.250 365 12645.83 245.97 54739.10 88888.00 2013-12-31 14:06:03.375 365 12645.83 246.00 54739.12 88888.00 2013-12-31 14:06:03.500 365 12645.80 245.97 54739.12 88888.00 2013-12-31 14:06:03.625 365 12645.75 245.97 54739.12 88888.00 2013-12-31 14:06:03.750 365 12645.75 245.97 54739.12 88888.00 2013-12-31 14:06:03.875 365 12645.80 245.97 54739.12 88888.00 2013-12-31 14:06:04.000 365 12645.83 245.95 54739.12 88888.00 2013-12-31 14:06:04.125 365 12645.77 246.00 54739.12 88888.00 2013-12-31 14:06:04.250 365 12645.80 246.03 54739.15 88888.00 2013-12-31 14:06:04.375 365 12645.83 245.97 54739.15 88888.00 2013-12-31 14:06:04.500 365 12645.77 245.97 54739.12 88888.00 2013-12-31 14:06:04.625 365 12645.80 245.97 54739.15 88888.00 2013-12-31 14:06:04.750 365 12645.85 245.97 54739.15 88888.00 2013-12-31 14:06:04.875 365 12645.88 245.95 54739.15 88888.00 2013-12-31 14:06:05.000 365 12645.85 245.93 54739.15 88888.00 2013-12-31 14:06:05.125 365 12645.85 245.95 54739.15 88888.00 2013-12-31 14:06:05.250 365 12645.77 245.97 54739.18 88888.00 2013-12-31 14:06:05.375 365 12645.80 246.00 54739.18 88888.00 2013-12-31 14:06:05.500 365 12645.80 245.97 54739.20 88888.00 2013-12-31 14:06:05.625 365 12645.83 245.97 54739.20 88888.00 2013-12-31 14:06:05.750 365 12645.83 245.97 54739.20 88888.00 2013-12-31 14:06:05.875 365 12645.85 245.95 54739.20 88888.00 2013-12-31 14:06:06.000 365 12645.77 245.93 54739.20 88888.00 2013-12-31 14:06:06.125 365 12645.80 245.97 54739.20 88888.00 2013-12-31 14:06:06.250 365 12645.73 245.95 54739.22 88888.00 2013-12-31 14:06:06.375 365 12645.73 245.95 54739.20 88888.00 2013-12-31 14:06:06.500 365 12645.75 245.95 54739.18 88888.00 2013-12-31 14:06:06.625 365 12645.75 245.93 54739.20 88888.00 2013-12-31 14:06:06.750 365 12645.77 245.97 54739.20 88888.00 2013-12-31 14:06:06.875 365 12645.75 245.95 54739.20 88888.00 2013-12-31 14:06:07.000 365 12645.75 245.95 54739.18 88888.00 2013-12-31 14:06:07.125 365 12645.77 245.95 54739.18 88888.00 2013-12-31 14:06:07.250 365 12645.75 245.95 54739.18 88888.00 2013-12-31 14:06:07.375 365 12645.75 245.93 54739.18 88888.00 2013-12-31 14:06:07.500 365 12645.80 245.95 54739.15 88888.00 2013-12-31 14:06:07.625 365 12645.80 245.95 54739.18 88888.00 2013-12-31 14:06:07.750 365 12645.83 245.95 54739.18 88888.00 2013-12-31 14:06:07.875 365 12645.83 245.97 54739.18 88888.00 2013-12-31 14:06:08.000 365 12645.85 245.95 54739.18 88888.00 2013-12-31 14:06:08.125 365 12645.80 245.93 54739.18 88888.00 2013-12-31 14:06:08.250 365 12645.75 245.88 54739.18 88888.00 2013-12-31 14:06:08.375 365 12645.77 245.93 54739.18 88888.00 2013-12-31 14:06:08.500 365 12645.85 245.93 54739.15 88888.00 2013-12-31 14:06:08.625 365 12645.83 245.88 54739.12 88888.00 2013-12-31 14:06:08.750 365 12645.88 245.88 54739.18 88888.00 2013-12-31 14:06:08.875 365 12645.85 245.88 54739.18 88888.00 2013-12-31 14:06:09.000 365 12645.80 245.90 54739.15 88888.00 2013-12-31 14:06:09.125 365 12645.90 245.93 54739.20 88888.00 2013-12-31 14:06:09.250 365 12645.88 245.88 54739.18 88888.00 2013-12-31 14:06:09.375 365 12645.77 245.88 54739.18 88888.00 2013-12-31 14:06:09.500 365 12645.75 245.85 54739.18 88888.00 2013-12-31 14:06:09.625 365 12645.73 245.88 54739.18 88888.00 2013-12-31 14:06:09.750 365 12645.77 245.90 54739.18 88888.00 2013-12-31 14:06:09.875 365 12645.85 245.90 54739.20 88888.00 2013-12-31 14:06:10.000 365 12645.88 245.90 54739.15 88888.00 2013-12-31 14:06:10.125 365 12645.85 245.88 54739.18 88888.00 2013-12-31 14:06:10.250 365 12645.77 245.88 54739.18 88888.00 2013-12-31 14:06:10.375 365 12645.80 245.88 54739.18 88888.00 2013-12-31 14:06:10.500 365 12645.85 245.85 54739.18 88888.00 2013-12-31 14:06:10.625 365 12645.88 245.85 54739.20 88888.00 2013-12-31 14:06:10.750 365 12645.85 245.85 54739.18 88888.00 2013-12-31 14:06:10.875 365 12645.88 245.82 54739.18 88888.00 2013-12-31 14:06:11.000 365 12645.88 245.85 54739.18 88888.00 2013-12-31 14:06:11.125 365 12645.80 245.82 54739.18 88888.00 2013-12-31 14:06:11.250 365 12645.77 245.82 54739.20 88888.00 2013-12-31 14:06:11.375 365 12645.85 245.85 54739.20 88888.00 2013-12-31 14:06:11.500 365 12645.80 245.88 54739.18 88888.00 2013-12-31 14:06:11.625 365 12645.85 245.85 54739.18 88888.00 2013-12-31 14:06:11.750 365 12645.83 245.80 54739.20 88888.00 2013-12-31 14:06:11.875 365 12645.77 245.80 54739.18 88888.00 2013-12-31 14:06:12.000 365 12645.83 245.82 54739.18 88888.00 2013-12-31 14:06:12.125 365 12645.85 245.78 54739.18 88888.00 2013-12-31 14:06:12.250 365 12645.80 245.78 54739.15 88888.00 2013-12-31 14:06:12.375 365 12645.77 245.80 54739.15 88888.00 2013-12-31 14:06:12.500 365 12645.80 245.80 54739.15 88888.00 2013-12-31 14:06:12.625 365 12645.75 245.75 54739.18 88888.00 2013-12-31 14:06:12.750 365 12645.75 245.78 54739.18 88888.00 2013-12-31 14:06:12.875 365 12645.80 245.80 54739.20 88888.00 2013-12-31 14:06:13.000 365 12645.88 245.80 54739.18 88888.00 2013-12-31 14:06:13.125 365 12645.85 245.80 54739.18 88888.00 2013-12-31 14:06:13.250 365 12645.77 245.78 54739.20 88888.00 2013-12-31 14:06:13.375 365 12645.77 245.75 54739.18 88888.00 2013-12-31 14:06:13.500 365 12645.83 245.75 54739.15 88888.00 2013-12-31 14:06:13.625 365 12645.85 245.78 54739.15 88888.00 2013-12-31 14:06:13.750 365 12645.80 245.78 54739.20 88888.00 2013-12-31 14:06:13.875 365 12645.83 245.78 54739.20 88888.00 2013-12-31 14:06:14.000 365 12645.83 245.80 54739.18 88888.00 2013-12-31 14:06:14.125 365 12645.80 245.80 54739.18 88888.00 2013-12-31 14:06:14.250 365 12645.77 245.78 54739.18 88888.00 2013-12-31 14:06:14.375 365 12645.85 245.78 54739.18 88888.00 2013-12-31 14:06:14.500 365 12645.90 245.78 54739.18 88888.00 2013-12-31 14:06:14.625 365 12645.90 245.78 54739.20 88888.00 2013-12-31 14:06:14.750 365 12645.80 245.80 54739.18 88888.00 2013-12-31 14:06:14.875 365 12645.77 245.78 54739.20 88888.00 2013-12-31 14:06:15.000 365 12645.83 245.78 54739.18 88888.00 2013-12-31 14:06:15.125 365 12645.88 245.78 54739.18 88888.00 2013-12-31 14:06:15.250 365 12645.85 245.75 54739.20 88888.00 2013-12-31 14:06:15.375 365 12645.85 245.78 54739.18 88888.00 2013-12-31 14:06:15.500 365 12645.90 245.78 54739.18 88888.00 2013-12-31 14:06:15.625 365 12645.92 245.78 54739.20 88888.00 2013-12-31 14:06:15.750 365 12645.92 245.75 54739.18 88888.00 2013-12-31 14:06:15.875 365 12645.85 245.72 54739.15 88888.00 2013-12-31 14:06:16.000 365 12645.75 245.72 54739.12 88888.00 2013-12-31 14:06:16.125 365 12645.80 245.75 54739.18 88888.00 2013-12-31 14:06:16.250 365 12645.88 245.75 54739.20 88888.00 2013-12-31 14:06:16.375 365 12645.85 245.75 54739.18 88888.00 2013-12-31 14:06:16.500 365 12645.85 245.75 54739.18 88888.00 2013-12-31 14:06:16.625 365 12645.88 245.75 54739.18 88888.00 2013-12-31 14:06:16.750 365 12645.85 245.72 54739.15 88888.00 2013-12-31 14:06:16.875 365 12645.85 245.72 54739.18 88888.00 2013-12-31 14:06:17.000 365 12645.88 245.78 54739.20 88888.00 2013-12-31 14:06:17.125 365 12645.90 245.72 54739.20 88888.00 2013-12-31 14:06:17.250 365 12645.95 245.72 54739.22 88888.00 2013-12-31 14:06:17.375 365 12645.98 245.72 54739.22 88888.00 2013-12-31 14:06:17.500 365 12645.95 245.75 54739.18 88888.00 2013-12-31 14:06:17.625 365 12645.95 245.75 54739.15 88888.00 2013-12-31 14:06:17.750 365 12645.95 245.72 54739.18 88888.00 2013-12-31 14:06:17.875 365 12645.95 245.70 54739.20 88888.00 2013-12-31 14:06:18.000 365 12645.98 245.70 54739.18 88888.00 2013-12-31 14:06:18.125 365 12645.98 245.72 54739.15 88888.00 2013-12-31 14:06:18.250 365 12645.92 245.68 54739.18 88888.00 2013-12-31 14:06:18.375 365 12645.95 245.70 54739.18 88888.00 2013-12-31 14:06:18.500 365 12645.92 245.70 54739.18 88888.00 2013-12-31 14:06:18.625 365 12645.98 245.72 54739.20 88888.00 2013-12-31 14:06:18.750 365 12646.05 245.75 54739.20 88888.00 2013-12-31 14:06:18.875 365 12646.05 245.72 54739.18 88888.00 2013-12-31 14:06:19.000 365 12646.02 245.72 54739.15 88888.00 2013-12-31 14:06:19.125 365 12646.00 245.72 54739.18 88888.00 2013-12-31 14:06:19.250 365 12645.95 245.72 54739.18 88888.00 2013-12-31 14:06:19.375 365 12645.88 245.70 54739.18 88888.00 2013-12-31 14:06:19.500 365 12645.95 245.75 54739.20 88888.00 2013-12-31 14:06:19.625 365 12646.00 245.75 54739.18 88888.00 2013-12-31 14:06:19.750 365 12645.95 245.72 54739.18 88888.00 2013-12-31 14:06:19.875 365 12645.92 245.68 54739.18 88888.00 2013-12-31 14:06:20.000 365 12645.98 245.70 54739.18 88888.00 2013-12-31 14:06:20.125 365 12645.92 245.72 54739.18 88888.00 2013-12-31 14:06:20.250 365 12645.90 245.72 54739.18 88888.00 2013-12-31 14:06:20.375 365 12645.85 245.70 54739.15 88888.00 2013-12-31 14:06:20.500 365 12645.80 245.68 54739.18 88888.00 2013-12-31 14:06:20.625 365 12645.80 245.68 54739.20 88888.00 2013-12-31 14:06:20.750 365 12645.85 245.75 54739.25 88888.00 2013-12-31 14:06:20.875 365 12645.88 245.75 54739.22 88888.00 2013-12-31 14:06:21.000 365 12645.88 245.72 54739.20 88888.00 2013-12-31 14:06:21.125 365 12645.83 245.72 54739.20 88888.00 2013-12-31 14:06:21.250 365 12645.90 245.72 54739.18 88888.00 2013-12-31 14:06:21.375 365 12645.92 245.70 54739.15 88888.00 2013-12-31 14:06:21.500 365 12645.90 245.75 54739.15 88888.00 2013-12-31 14:06:21.625 365 12645.92 245.78 54739.20 88888.00 2013-12-31 14:06:21.750 365 12646.00 245.75 54739.18 88888.00 2013-12-31 14:06:21.875 365 12645.90 245.75 54739.20 88888.00 2013-12-31 14:06:22.000 365 12645.85 245.78 54739.20 88888.00 2013-12-31 14:06:22.125 365 12645.88 245.70 54739.15 88888.00 2013-12-31 14:06:22.250 365 12645.88 245.72 54739.15 88888.00 2013-12-31 14:06:22.375 365 12645.90 245.80 54739.18 88888.00 2013-12-31 14:06:22.500 365 12645.95 245.80 54739.18 88888.00 2013-12-31 14:06:22.625 365 12645.98 245.78 54739.15 88888.00 2013-12-31 14:06:22.750 365 12645.92 245.75 54739.18 88888.00 2013-12-31 14:06:22.875 365 12645.85 245.78 54739.18 88888.00 2013-12-31 14:06:23.000 365 12645.88 245.80 54739.18 88888.00 2013-12-31 14:06:23.125 365 12645.90 245.75 54739.20 88888.00 2013-12-31 14:06:23.250 365 12645.95 245.78 54739.20 88888.00 2013-12-31 14:06:23.375 365 12646.00 245.75 54739.18 88888.00 2013-12-31 14:06:23.500 365 12645.95 245.72 54739.18 88888.00 2013-12-31 14:06:23.625 365 12645.92 245.78 54739.18 88888.00 2013-12-31 14:06:23.750 365 12645.90 245.80 54739.18 88888.00 2013-12-31 14:06:23.875 365 12645.88 245.78 54739.18 88888.00 2013-12-31 14:06:24.000 365 12645.88 245.80 54739.18 88888.00 2013-12-31 14:06:24.125 365 12645.90 245.80 54739.18 88888.00 2013-12-31 14:06:24.250 365 12645.88 245.78 54739.18 88888.00 2013-12-31 14:06:24.375 365 12645.85 245.80 54739.18 88888.00 2013-12-31 14:06:24.500 365 12645.88 245.80 54739.18 88888.00 2013-12-31 14:06:24.625 365 12645.92 245.82 54739.18 88888.00 2013-12-31 14:06:24.750 365 12645.88 245.80 54739.15 88888.00 2013-12-31 14:06:24.875 365 12645.83 245.78 54739.15 88888.00 2013-12-31 14:06:25.000 365 12645.83 245.80 54739.15 88888.00 2013-12-31 14:06:25.125 365 12645.80 245.85 54739.18 88888.00 2013-12-31 14:06:25.250 365 12645.77 245.82 54739.18 88888.00 2013-12-31 14:06:25.375 365 12645.90 245.85 54739.18 88888.00 2013-12-31 14:06:25.500 365 12645.92 245.85 54739.18 88888.00 2013-12-31 14:06:25.625 365 12645.85 245.82 54739.15 88888.00 2013-12-31 14:06:25.750 365 12645.85 245.88 54739.15 88888.00 2013-12-31 14:06:25.875 365 12645.85 245.88 54739.15 88888.00 2013-12-31 14:06:26.000 365 12645.95 245.85 54739.12 88888.00 2013-12-31 14:06:26.125 365 12645.90 245.88 54739.12 88888.00 2013-12-31 14:06:26.250 365 12645.83 245.85 54739.12 88888.00 2013-12-31 14:06:26.375 365 12645.83 245.85 54739.12 88888.00 2013-12-31 14:06:26.500 365 12645.88 245.85 54739.15 88888.00 2013-12-31 14:06:26.625 365 12645.83 245.85 54739.15 88888.00 2013-12-31 14:06:26.750 365 12645.80 245.90 54739.15 88888.00 2013-12-31 14:06:26.875 365 12645.85 245.90 54739.18 88888.00 2013-12-31 14:06:27.000 365 12645.88 245.88 54739.15 88888.00 2013-12-31 14:06:27.125 365 12645.85 245.82 54739.15 88888.00 2013-12-31 14:06:27.250 365 12645.80 245.85 54739.15 88888.00 2013-12-31 14:06:27.375 365 12645.80 245.90 54739.15 88888.00 2013-12-31 14:06:27.500 365 12645.77 245.90 54739.18 88888.00 2013-12-31 14:06:27.625 365 12645.80 245.95 54739.18 88888.00 2013-12-31 14:06:27.750 365 12645.80 245.95 54739.18 88888.00 2013-12-31 14:06:27.875 365 12645.85 245.95 54739.15 88888.00 2013-12-31 14:06:28.000 365 12645.80 245.93 54739.18 88888.00 2013-12-31 14:06:28.125 365 12645.80 245.93 54739.20 88888.00 2013-12-31 14:06:28.250 365 12645.80 245.93 54739.18 88888.00 2013-12-31 14:06:28.375 365 12645.80 245.93 54739.18 88888.00 2013-12-31 14:06:28.500 365 12645.80 245.95 54739.18 88888.00 2013-12-31 14:06:28.625 365 12645.80 245.95 54739.18 88888.00 2013-12-31 14:06:28.750 365 12645.80 245.95 54739.18 88888.00 2013-12-31 14:06:28.875 365 12645.83 245.97 54739.18 88888.00 2013-12-31 14:06:29.000 365 12645.83 245.95 54739.18 88888.00 2013-12-31 14:06:29.125 365 12645.83 245.95 54739.18 88888.00 2013-12-31 14:06:29.250 365 12645.85 245.93 54739.18 88888.00 2013-12-31 14:06:29.375 365 12645.77 245.95 54739.18 88888.00 2013-12-31 14:06:29.500 365 12645.80 245.95 54739.20 88888.00 2013-12-31 14:06:29.625 365 12645.77 245.95 54739.18 88888.00 2013-12-31 14:06:29.750 365 12645.83 246.00 54739.20 88888.00 2013-12-31 14:06:29.875 365 12645.85 246.00 54739.20 88888.00 2013-12-31 14:06:30.000 365 12645.75 245.95 54739.15 88888.00 2013-12-31 14:06:30.125 365 12645.70 245.95 54739.18 88888.00 2013-12-31 14:06:30.250 365 12645.67 245.97 54739.18 88888.00 2013-12-31 14:06:30.375 365 12645.70 245.97 54739.18 88888.00 2013-12-31 14:06:30.500 365 12645.77 245.97 54739.18 88888.00 2013-12-31 14:06:30.625 365 12645.85 246.00 54739.20 88888.00 2013-12-31 14:06:30.750 365 12645.83 246.00 54739.18 88888.00 2013-12-31 14:06:30.875 365 12645.83 245.97 54739.20 88888.00 2013-12-31 14:06:31.000 365 12645.88 246.03 54739.18 88888.00 2013-12-31 14:06:31.125 365 12645.88 246.03 54739.20 88888.00 2013-12-31 14:06:31.250 365 12645.77 246.00 54739.22 88888.00 2013-12-31 14:06:31.375 365 12645.77 245.97 54739.20 88888.00 2013-12-31 14:06:31.500 365 12645.73 246.00 54739.20 88888.00 2013-12-31 14:06:31.625 365 12645.73 245.97 54739.18 88888.00 2013-12-31 14:06:31.750 365 12645.75 246.03 54739.18 88888.00 2013-12-31 14:06:31.875 365 12645.70 246.03 54739.20 88888.00 2013-12-31 14:06:32.000 365 12645.70 246.03 54739.18 88888.00 2013-12-31 14:06:32.125 365 12645.75 246.03 54739.18 88888.00 2013-12-31 14:06:32.250 365 12645.75 246.03 54739.20 88888.00 2013-12-31 14:06:32.375 365 12645.75 246.03 54739.20 88888.00 2013-12-31 14:06:32.500 365 12645.77 246.03 54739.18 88888.00 2013-12-31 14:06:32.625 365 12645.80 246.00 54739.18 88888.00 2013-12-31 14:06:32.750 365 12645.83 246.03 54739.20 88888.00 2013-12-31 14:06:32.875 365 12645.83 246.05 54739.22 88888.00 2013-12-31 14:06:33.000 365 12645.80 246.05 54739.22 88888.00 2013-12-31 14:06:33.125 365 12645.75 246.05 54739.20 88888.00 2013-12-31 14:06:33.250 365 12645.70 246.07 54739.18 88888.00 2013-12-31 14:06:33.375 365 12645.75 246.07 54739.18 88888.00 2013-12-31 14:06:33.500 365 12645.70 246.10 54739.18 88888.00 2013-12-31 14:06:33.625 365 12645.70 246.10 54739.18 88888.00 2013-12-31 14:06:33.750 365 12645.67 246.07 54739.18 88888.00 2013-12-31 14:06:33.875 365 12645.67 246.07 54739.20 88888.00 2013-12-31 14:06:34.000 365 12645.70 246.07 54739.20 88888.00 2013-12-31 14:06:34.125 365 12645.70 246.07 54739.20 88888.00 2013-12-31 14:06:34.250 365 12645.75 246.05 54739.18 88888.00 2013-12-31 14:06:34.375 365 12645.73 246.07 54739.18 88888.00 2013-12-31 14:06:34.500 365 12645.73 246.05 54739.20 88888.00 2013-12-31 14:06:34.625 365 12645.75 246.03 54739.18 88888.00 2013-12-31 14:06:34.750 365 12645.75 246.03 54739.15 88888.00 2013-12-31 14:06:34.875 365 12645.80 245.97 54739.15 88888.00 2013-12-31 14:06:35.000 365 12645.75 246.03 54739.15 88888.00 2013-12-31 14:06:35.125 365 12645.70 246.05 54739.18 88888.00 2013-12-31 14:06:35.250 365 12645.70 246.03 54739.18 88888.00 2013-12-31 14:06:35.375 365 12645.73 246.03 54739.18 88888.00 2013-12-31 14:06:35.500 365 12645.75 246.05 54739.18 88888.00 2013-12-31 14:06:35.625 365 12645.73 246.05 54739.18 88888.00 2013-12-31 14:06:35.750 365 12645.77 246.05 54739.18 88888.00 2013-12-31 14:06:35.875 365 12645.83 246.03 54739.18 88888.00 2013-12-31 14:06:36.000 365 12645.80 246.00 54739.15 88888.00 2013-12-31 14:06:36.125 365 12645.73 246.03 54739.15 88888.00 2013-12-31 14:06:36.250 365 12645.75 246.03 54739.20 88888.00 2013-12-31 14:06:36.375 365 12645.88 246.05 54739.20 88888.00 2013-12-31 14:06:36.500 365 12645.83 246.03 54739.18 88888.00 2013-12-31 14:06:36.625 365 12645.77 246.03 54739.18 88888.00 2013-12-31 14:06:36.750 365 12645.80 246.07 54739.18 88888.00 2013-12-31 14:06:36.875 365 12645.80 246.10 54739.18 88888.00 2013-12-31 14:06:37.000 365 12645.77 246.05 54739.20 88888.00 2013-12-31 14:06:37.125 365 12645.80 246.05 54739.20 88888.00 2013-12-31 14:06:37.250 365 12645.83 246.07 54739.20 88888.00 2013-12-31 14:06:37.375 365 12645.88 246.07 54739.18 88888.00 2013-12-31 14:06:37.500 365 12645.80 246.07 54739.18 88888.00 2013-12-31 14:06:37.625 365 12645.70 246.05 54739.18 88888.00 2013-12-31 14:06:37.750 365 12645.65 246.05 54739.18 88888.00 2013-12-31 14:06:37.875 365 12645.65 246.05 54739.15 88888.00 2013-12-31 14:06:38.000 365 12645.67 246.05 54739.18 88888.00 2013-12-31 14:06:38.125 365 12645.70 246.07 54739.20 88888.00 2013-12-31 14:06:38.250 365 12645.67 246.03 54739.18 88888.00 2013-12-31 14:06:38.375 365 12645.73 246.03 54739.18 88888.00 2013-12-31 14:06:38.500 365 12645.75 246.03 54739.15 88888.00 2013-12-31 14:06:38.625 365 12645.75 246.03 54739.15 88888.00 2013-12-31 14:06:38.750 365 12645.75 246.05 54739.15 88888.00 2013-12-31 14:06:38.875 365 12645.83 246.05 54739.18 88888.00 2013-12-31 14:06:39.000 365 12645.90 246.05 54739.15 88888.00 2013-12-31 14:06:39.125 365 12645.88 246.03 54739.15 88888.00 2013-12-31 14:06:39.250 365 12645.88 246.03 54739.15 88888.00 2013-12-31 14:06:39.375 365 12645.92 246.03 54739.18 88888.00 2013-12-31 14:06:39.500 365 12645.92 246.03 54739.15 88888.00 2013-12-31 14:06:39.625 365 12645.92 246.03 54739.12 88888.00 2013-12-31 14:06:39.750 365 12645.92 246.03 54739.12 88888.00 2013-12-31 14:06:39.875 365 12645.90 246.00 54739.10 88888.00 2013-12-31 14:06:40.000 365 12645.95 246.03 54739.10 88888.00 2013-12-31 14:06:40.125 365 12645.92 246.03 54739.15 88888.00 2013-12-31 14:06:40.250 365 12645.90 246.03 54739.18 88888.00 2013-12-31 14:06:40.375 365 12645.90 246.05 54739.15 88888.00 2013-12-31 14:06:40.500 365 12645.90 246.03 54739.10 88888.00 2013-12-31 14:06:40.625 365 12645.92 246.00 54739.12 88888.00 2013-12-31 14:06:40.750 365 12645.98 245.97 54739.10 88888.00 2013-12-31 14:06:40.875 365 12645.92 245.97 54739.12 88888.00 2013-12-31 14:06:41.000 365 12645.88 246.00 54739.10 88888.00 2013-12-31 14:06:41.125 365 12645.88 246.00 54739.12 88888.00 2013-12-31 14:06:41.250 365 12645.95 245.97 54739.15 88888.00 2013-12-31 14:06:41.375 365 12646.00 245.95 54739.12 88888.00 2013-12-31 14:06:41.500 365 12646.05 246.00 54739.12 88888.00 2013-12-31 14:06:41.625 365 12646.05 246.03 54739.15 88888.00 2013-12-31 14:06:41.750 365 12646.05 246.00 54739.12 88888.00 2013-12-31 14:06:41.875 365 12645.98 246.03 54739.15 88888.00 2013-12-31 14:06:42.000 365 12645.92 245.97 54739.12 88888.00 2013-12-31 14:06:42.125 365 12645.98 245.95 54739.12 88888.00 2013-12-31 14:06:42.250 365 12645.98 245.95 54739.12 88888.00 2013-12-31 14:06:42.375 365 12646.00 245.97 54739.12 88888.00 2013-12-31 14:06:42.500 365 12646.02 245.95 54739.12 88888.00 2013-12-31 14:06:42.625 365 12646.08 245.93 54739.10 88888.00 2013-12-31 14:06:42.750 365 12646.05 245.93 54739.10 88888.00 2013-12-31 14:06:42.875 365 12646.02 245.90 54739.12 88888.00 2013-12-31 14:06:43.000 365 12646.02 245.95 54739.12 88888.00 2013-12-31 14:06:43.125 365 12646.10 246.00 54739.15 88888.00 2013-12-31 14:06:43.250 365 12646.17 245.95 54739.15 88888.00 2013-12-31 14:06:43.375 365 12646.20 245.93 54739.12 88888.00 2013-12-31 14:06:43.500 365 12646.15 245.95 54739.10 88888.00 2013-12-31 14:06:43.625 365 12646.15 245.97 54739.10 88888.00 2013-12-31 14:06:43.750 365 12646.17 245.97 54739.10 88888.00 2013-12-31 14:06:43.875 365 12646.15 245.93 54739.10 88888.00 2013-12-31 14:06:44.000 365 12646.00 245.93 54739.07 88888.00 2013-12-31 14:06:44.125 365 12646.05 245.93 54739.07 88888.00 2013-12-31 14:06:44.250 365 12646.12 245.93 54739.10 88888.00 2013-12-31 14:06:44.375 365 12646.12 245.93 54739.10 88888.00 2013-12-31 14:06:44.500 365 12646.15 245.93 54739.07 88888.00 2013-12-31 14:06:44.625 365 12646.12 245.95 54739.10 88888.00 2013-12-31 14:06:44.750 365 12646.15 245.93 54739.05 88888.00 2013-12-31 14:06:44.875 365 12646.10 245.90 54739.05 88888.00 2013-12-31 14:06:45.000 365 12646.08 245.90 54739.07 88888.00 2013-12-31 14:06:45.125 365 12646.08 245.90 54739.07 88888.00 2013-12-31 14:06:45.250 365 12646.10 245.90 54739.07 88888.00 2013-12-31 14:06:45.375 365 12646.17 245.93 54739.07 88888.00 2013-12-31 14:06:45.500 365 12646.20 245.88 54739.07 88888.00 2013-12-31 14:06:45.625 365 12646.20 245.90 54739.05 88888.00 2013-12-31 14:06:45.750 365 12646.23 245.90 54739.05 88888.00 2013-12-31 14:06:45.875 365 12646.25 245.88 54739.05 88888.00 2013-12-31 14:06:46.000 365 12646.27 245.85 54739.05 88888.00 2013-12-31 14:06:46.125 365 12646.27 245.90 54739.05 88888.00 2013-12-31 14:06:46.250 365 12646.23 245.90 54739.05 88888.00 2013-12-31 14:06:46.375 365 12646.23 245.95 54739.07 88888.00 2013-12-31 14:06:46.500 365 12646.25 245.93 54739.05 88888.00 2013-12-31 14:06:46.625 365 12646.23 245.88 54739.05 88888.00 2013-12-31 14:06:46.750 365 12646.23 245.88 54739.05 88888.00 2013-12-31 14:06:46.875 365 12646.27 245.85 54739.03 88888.00 2013-12-31 14:06:47.000 365 12646.35 245.85 54739.00 88888.00 2013-12-31 14:06:47.125 365 12646.35 245.82 54739.05 88888.00 2013-12-31 14:06:47.250 365 12646.27 245.85 54739.07 88888.00 2013-12-31 14:06:47.375 365 12646.30 245.88 54739.05 88888.00 2013-12-31 14:06:47.500 365 12646.33 245.90 54739.03 88888.00 2013-12-31 14:06:47.625 365 12646.33 245.85 54739.03 88888.00 2013-12-31 14:06:47.750 365 12646.30 245.88 54739.03 88888.00 2013-12-31 14:06:47.875 365 12646.30 245.88 54739.00 88888.00 2013-12-31 14:06:48.000 365 12646.38 245.88 54739.05 88888.00 2013-12-31 14:06:48.125 365 12646.35 245.88 54739.05 88888.00 2013-12-31 14:06:48.250 365 12646.25 245.82 54739.05 88888.00 2013-12-31 14:06:48.375 365 12646.25 245.85 54739.07 88888.00 2013-12-31 14:06:48.500 365 12646.23 245.85 54739.03 88888.00 2013-12-31 14:06:48.625 365 12646.20 245.82 54739.00 88888.00 2013-12-31 14:06:48.750 365 12646.23 245.82 54739.03 88888.00 2013-12-31 14:06:48.875 365 12646.33 245.85 54739.05 88888.00 2013-12-31 14:06:49.000 365 12646.33 245.85 54738.97 88888.00 2013-12-31 14:06:49.125 365 12646.27 245.85 54739.03 88888.00 2013-12-31 14:06:49.250 365 12646.27 245.85 54739.05 88888.00 2013-12-31 14:06:49.375 365 12646.30 245.85 54739.03 88888.00 2013-12-31 14:06:49.500 365 12646.35 245.82 54739.03 88888.00 2013-12-31 14:06:49.625 365 12646.33 245.82 54739.03 88888.00 2013-12-31 14:06:49.750 365 12646.33 245.85 54739.03 88888.00 2013-12-31 14:06:49.875 365 12646.30 245.82 54739.03 88888.00 2013-12-31 14:06:50.000 365 12646.30 245.82 54739.00 88888.00 2013-12-31 14:06:50.125 365 12646.35 245.85 54739.03 88888.00 2013-12-31 14:06:50.250 365 12646.33 245.85 54739.05 88888.00 2013-12-31 14:06:50.375 365 12646.30 245.82 54739.05 88888.00 2013-12-31 14:06:50.500 365 12646.35 245.82 54739.05 88888.00 2013-12-31 14:06:50.625 365 12646.40 245.82 54739.03 88888.00 2013-12-31 14:06:50.750 365 12646.40 245.85 54739.00 88888.00 2013-12-31 14:06:50.875 365 12646.33 245.85 54739.05 88888.00 2013-12-31 14:06:51.000 365 12646.33 245.82 54739.03 88888.00 2013-12-31 14:06:51.125 365 12646.35 245.80 54739.00 88888.00 2013-12-31 14:06:51.250 365 12646.33 245.82 54739.03 88888.00 2013-12-31 14:06:51.375 365 12646.35 245.85 54739.05 88888.00 2013-12-31 14:06:51.500 365 12646.33 245.85 54739.03 88888.00 2013-12-31 14:06:51.625 365 12646.30 245.82 54739.05 88888.00 2013-12-31 14:06:51.750 365 12646.38 245.88 54739.05 88888.00 2013-12-31 14:06:51.875 365 12646.42 245.88 54739.05 88888.00 2013-12-31 14:06:52.000 365 12646.45 245.88 54739.00 88888.00 2013-12-31 14:06:52.125 365 12646.42 245.90 54739.03 88888.00 2013-12-31 14:06:52.250 365 12646.40 245.88 54739.03 88888.00 2013-12-31 14:06:52.375 365 12646.35 245.85 54739.05 88888.00 2013-12-31 14:06:52.500 365 12646.35 245.88 54739.07 88888.00 2013-12-31 14:06:52.625 365 12646.40 245.90 54739.07 88888.00 2013-12-31 14:06:52.750 365 12646.38 245.85 54739.07 88888.00 2013-12-31 14:06:52.875 365 12646.33 245.88 54739.05 88888.00 2013-12-31 14:06:53.000 365 12646.33 245.85 54739.05 88888.00 2013-12-31 14:06:53.125 365 12646.30 245.88 54739.07 88888.00 2013-12-31 14:06:53.250 365 12646.25 245.88 54739.12 88888.00 2013-12-31 14:06:53.375 365 12646.30 245.88 54739.12 88888.00 2013-12-31 14:06:53.500 365 12646.33 245.82 54739.05 88888.00 2013-12-31 14:06:53.625 365 12646.30 245.82 54739.03 88888.00 2013-12-31 14:06:53.750 365 12646.30 245.85 54739.05 88888.00 2013-12-31 14:06:53.875 365 12646.30 245.82 54739.03 88888.00 2013-12-31 14:06:54.000 365 12646.25 245.88 54739.00 88888.00 2013-12-31 14:06:54.125 365 12646.25 245.88 54739.03 88888.00 2013-12-31 14:06:54.250 365 12646.33 245.85 54739.03 88888.00 2013-12-31 14:06:54.375 365 12646.35 245.88 54739.03 88888.00 2013-12-31 14:06:54.500 365 12646.33 245.80 54739.05 88888.00 2013-12-31 14:06:54.625 365 12646.27 245.85 54739.05 88888.00 2013-12-31 14:06:54.750 365 12646.35 245.88 54739.07 88888.00 2013-12-31 14:06:54.875 365 12646.38 245.88 54739.05 88888.00 2013-12-31 14:06:55.000 365 12646.33 245.88 54739.03 88888.00 2013-12-31 14:06:55.125 365 12646.25 245.88 54739.05 88888.00 2013-12-31 14:06:55.250 365 12646.30 245.85 54739.07 88888.00 2013-12-31 14:06:55.375 365 12646.35 245.85 54739.10 88888.00 2013-12-31 14:06:55.500 365 12646.33 245.82 54739.03 88888.00 2013-12-31 14:06:55.625 365 12646.30 245.85 54739.05 88888.00 2013-12-31 14:06:55.750 365 12646.27 245.90 54739.07 88888.00 2013-12-31 14:06:55.875 365 12646.30 245.88 54739.07 88888.00 2013-12-31 14:06:56.000 365 12646.33 245.85 54739.07 88888.00 2013-12-31 14:06:56.125 365 12646.33 245.88 54739.07 88888.00 2013-12-31 14:06:56.250 365 12646.23 245.85 54739.07 88888.00 2013-12-31 14:06:56.375 365 12646.23 245.85 54739.07 88888.00 2013-12-31 14:06:56.500 365 12646.30 245.85 54739.07 88888.00 2013-12-31 14:06:56.625 365 12646.38 245.82 54739.07 88888.00 2013-12-31 14:06:56.750 365 12646.35 245.82 54739.03 88888.00 2013-12-31 14:06:56.875 365 12646.25 245.82 54739.05 88888.00 2013-12-31 14:06:57.000 365 12646.23 245.82 54739.03 88888.00 2013-12-31 14:06:57.125 365 12646.23 245.85 54739.05 88888.00 2013-12-31 14:06:57.250 365 12646.25 245.82 54739.07 88888.00 2013-12-31 14:06:57.375 365 12646.27 245.85 54739.05 88888.00 2013-12-31 14:06:57.500 365 12646.27 245.88 54739.07 88888.00 2013-12-31 14:06:57.625 365 12646.23 245.85 54739.10 88888.00 2013-12-31 14:06:57.750 365 12646.23 245.82 54739.07 88888.00 2013-12-31 14:06:57.875 365 12646.30 245.82 54739.07 88888.00 2013-12-31 14:06:58.000 365 12646.30 245.82 54739.07 88888.00 2013-12-31 14:06:58.125 365 12646.25 245.88 54739.12 88888.00 2013-12-31 14:06:58.250 365 12646.17 245.88 54739.10 88888.00 2013-12-31 14:06:58.375 365 12646.08 245.88 54739.10 88888.00 2013-12-31 14:06:58.500 365 12646.00 245.85 54739.10 88888.00 2013-12-31 14:06:58.625 365 12645.98 245.82 54739.10 88888.00 2013-12-31 14:06:58.750 365 12646.00 245.85 54739.15 88888.00 2013-12-31 14:06:58.875 365 12646.15 245.88 54739.15 88888.00 2013-12-31 14:06:59.000 365 12646.20 245.88 54739.12 88888.00 2013-12-31 14:06:59.125 365 12646.20 245.80 54739.10 88888.00 2013-12-31 14:06:59.250 365 12646.10 245.80 54739.10 88888.00 2013-12-31 14:06:59.375 365 12646.10 245.82 54739.10 88888.00 2013-12-31 14:06:59.500 365 12646.08 245.80 54739.07 88888.00 2013-12-31 14:06:59.625 365 12646.08 245.80 54739.10 88888.00 2013-12-31 14:06:59.750 365 12646.15 245.82 54739.12 88888.00 2013-12-31 14:06:59.875 365 12646.15 245.82 54739.10 88888.00 2013-12-31 14:07:00.000 365 12646.20 245.82 54739.10 88888.00 2013-12-31 14:07:00.125 365 12646.20 245.85 54739.10 88888.00 2013-12-31 14:07:00.250 365 12646.10 245.85 54739.12 88888.00 2013-12-31 14:07:00.375 365 12646.10 245.82 54739.10 88888.00 2013-12-31 14:07:00.500 365 12646.10 245.85 54739.12 88888.00 2013-12-31 14:07:00.625 365 12646.10 245.82 54739.12 88888.00 2013-12-31 14:07:00.750 365 12646.05 245.88 54739.12 88888.00 2013-12-31 14:07:00.875 365 12646.02 245.82 54739.12 88888.00 2013-12-31 14:07:01.000 365 12646.05 245.82 54739.10 88888.00 2013-12-31 14:07:01.125 365 12646.08 245.88 54739.12 88888.00 2013-12-31 14:07:01.250 365 12646.05 245.85 54739.15 88888.00 2013-12-31 14:07:01.375 365 12646.02 245.85 54739.15 88888.00 2013-12-31 14:07:01.500 365 12645.98 245.82 54739.12 88888.00 2013-12-31 14:07:01.625 365 12645.95 245.78 54739.12 88888.00 2013-12-31 14:07:01.750 365 12646.02 245.80 54739.15 88888.00 2013-12-31 14:07:01.875 365 12646.02 245.82 54739.18 88888.00 2013-12-31 14:07:02.000 365 12646.00 245.82 54739.18 88888.00 2013-12-31 14:07:02.125 365 12646.02 245.82 54739.18 88888.00 2013-12-31 14:07:02.250 365 12646.02 245.82 54739.18 88888.00 2013-12-31 14:07:02.375 365 12646.08 245.82 54739.15 88888.00 2013-12-31 14:07:02.500 365 12646.02 245.80 54739.12 88888.00 2013-12-31 14:07:02.625 365 12645.92 245.82 54739.12 88888.00 2013-12-31 14:07:02.750 365 12645.98 245.85 54739.15 88888.00 2013-12-31 14:07:02.875 365 12646.05 245.85 54739.15 88888.00 2013-12-31 14:07:03.000 365 12646.05 245.85 54739.15 88888.00 2013-12-31 14:07:03.125 365 12646.05 245.82 54739.18 88888.00 2013-12-31 14:07:03.250 365 12646.05 245.85 54739.20 88888.00 2013-12-31 14:07:03.375 365 12646.02 245.85 54739.18 88888.00 2013-12-31 14:07:03.500 365 12646.05 245.85 54739.15 88888.00 2013-12-31 14:07:03.625 365 12646.00 245.88 54739.15 88888.00 2013-12-31 14:07:03.750 365 12645.98 245.85 54739.18 88888.00 2013-12-31 14:07:03.875 365 12646.02 245.80 54739.15 88888.00 2013-12-31 14:07:04.000 365 12646.02 245.78 54739.12 88888.00 2013-12-31 14:07:04.125 365 12646.05 245.80 54739.15 88888.00 2013-12-31 14:07:04.250 365 12646.02 245.82 54739.18 88888.00 2013-12-31 14:07:04.375 365 12646.05 245.82 54739.15 88888.00 2013-12-31 14:07:04.500 365 12646.05 245.82 54739.18 88888.00 2013-12-31 14:07:04.625 365 12646.00 245.80 54739.18 88888.00 2013-12-31 14:07:04.750 365 12646.10 245.82 54739.18 88888.00 2013-12-31 14:07:04.875 365 12646.08 245.80 54739.18 88888.00 2013-12-31 14:07:05.000 365 12646.05 245.80 54739.15 88888.00 2013-12-31 14:07:05.125 365 12646.02 245.82 54739.15 88888.00 2013-12-31 14:07:05.250 365 12646.05 245.80 54739.18 88888.00 2013-12-31 14:07:05.375 365 12646.15 245.85 54739.15 88888.00 2013-12-31 14:07:05.500 365 12646.15 245.82 54739.15 88888.00 2013-12-31 14:07:05.625 365 12646.10 245.80 54739.12 88888.00 2013-12-31 14:07:05.750 365 12646.10 245.85 54739.15 88888.00 2013-12-31 14:07:05.875 365 12646.08 245.82 54739.18 88888.00 2013-12-31 14:07:06.000 365 12646.10 245.85 54739.15 88888.00 2013-12-31 14:07:06.125 365 12646.10 245.85 54739.12 88888.00 2013-12-31 14:07:06.250 365 12646.08 245.80 54739.10 88888.00 2013-12-31 14:07:06.375 365 12646.10 245.80 54739.12 88888.00 2013-12-31 14:07:06.500 365 12646.10 245.82 54739.12 88888.00 2013-12-31 14:07:06.625 365 12646.10 245.80 54739.15 88888.00 2013-12-31 14:07:06.750 365 12646.05 245.80 54739.15 88888.00 2013-12-31 14:07:06.875 365 12646.05 245.82 54739.15 88888.00 2013-12-31 14:07:07.000 365 12646.05 245.78 54739.12 88888.00 2013-12-31 14:07:07.125 365 12646.05 245.78 54739.15 88888.00 2013-12-31 14:07:07.250 365 12646.08 245.80 54739.18 88888.00 2013-12-31 14:07:07.375 365 12646.10 245.82 54739.15 88888.00 2013-12-31 14:07:07.500 365 12646.08 245.80 54739.18 88888.00 2013-12-31 14:07:07.625 365 12646.15 245.82 54739.12 88888.00 2013-12-31 14:07:07.750 365 12646.17 245.82 54739.15 88888.00 2013-12-31 14:07:07.875 365 12646.15 245.80 54739.12 88888.00 2013-12-31 14:07:08.000 365 12646.15 245.80 54739.15 88888.00 2013-12-31 14:07:08.125 365 12646.17 245.78 54739.20 88888.00 2013-12-31 14:07:08.250 365 12646.15 245.80 54739.18 88888.00 2013-12-31 14:07:08.375 365 12646.17 245.82 54739.18 88888.00 2013-12-31 14:07:08.500 365 12646.17 245.82 54739.18 88888.00 2013-12-31 14:07:08.625 365 12646.08 245.82 54739.18 88888.00 2013-12-31 14:07:08.750 365 12646.05 245.82 54739.18 88888.00 2013-12-31 14:07:08.875 365 12646.05 245.82 54739.18 88888.00 2013-12-31 14:07:09.000 365 12646.10 245.82 54739.12 88888.00 2013-12-31 14:07:09.125 365 12646.15 245.80 54739.12 88888.00 2013-12-31 14:07:09.250 365 12646.15 245.80 54739.12 88888.00 2013-12-31 14:07:09.375 365 12646.25 245.82 54739.18 88888.00 2013-12-31 14:07:09.500 365 12646.25 245.82 54739.12 88888.00 2013-12-31 14:07:09.625 365 12646.25 245.80 54739.15 88888.00 2013-12-31 14:07:09.750 365 12646.25 245.80 54739.15 88888.00 2013-12-31 14:07:09.875 365 12646.27 245.82 54739.12 88888.00 2013-12-31 14:07:10.000 365 12646.27 245.80 54739.10 88888.00 2013-12-31 14:07:10.125 365 12646.30 245.78 54739.12 88888.00 2013-12-31 14:07:10.250 365 12646.27 245.80 54739.12 88888.00 2013-12-31 14:07:10.375 365 12646.27 245.75 54739.12 88888.00 2013-12-31 14:07:10.500 365 12646.27 245.80 54739.12 88888.00 2013-12-31 14:07:10.625 365 12646.20 245.78 54739.12 88888.00 2013-12-31 14:07:10.750 365 12646.23 245.78 54739.12 88888.00 2013-12-31 14:07:10.875 365 12646.25 245.78 54739.12 88888.00 2013-12-31 14:07:11.000 365 12646.30 245.78 54739.12 88888.00 2013-12-31 14:07:11.125 365 12646.35 245.80 54739.15 88888.00 2013-12-31 14:07:11.250 365 12646.33 245.82 54739.10 88888.00 2013-12-31 14:07:11.375 365 12646.30 245.82 54739.07 88888.00 2013-12-31 14:07:11.500 365 12646.25 245.82 54739.10 88888.00 2013-12-31 14:07:11.625 365 12646.25 245.78 54739.15 88888.00 2013-12-31 14:07:11.750 365 12646.23 245.75 54739.12 88888.00 2013-12-31 14:07:11.875 365 12646.23 245.78 54739.15 88888.00 2013-12-31 14:07:12.000 365 12646.30 245.80 54739.12 88888.00 2013-12-31 14:07:12.125 365 12646.35 245.80 54739.15 88888.00 2013-12-31 14:07:12.250 365 12646.30 245.78 54739.15 88888.00 2013-12-31 14:07:12.375 365 12646.33 245.78 54739.15 88888.00 2013-12-31 14:07:12.500 365 12646.33 245.75 54739.18 88888.00 2013-12-31 14:07:12.625 365 12646.35 245.75 54739.15 88888.00 2013-12-31 14:07:12.750 365 12646.33 245.75 54739.12 88888.00 2013-12-31 14:07:12.875 365 12646.33 245.78 54739.12 88888.00 2013-12-31 14:07:13.000 365 12646.38 245.78 54739.10 88888.00 2013-12-31 14:07:13.125 365 12646.38 245.75 54739.07 88888.00 2013-12-31 14:07:13.250 365 12646.35 245.78 54739.12 88888.00 2013-12-31 14:07:13.375 365 12646.33 245.78 54739.12 88888.00 2013-12-31 14:07:13.500 365 12646.35 245.75 54739.12 88888.00 2013-12-31 14:07:13.625 365 12646.38 245.75 54739.07 88888.00 2013-12-31 14:07:13.750 365 12646.38 245.75 54739.07 88888.00 2013-12-31 14:07:13.875 365 12646.38 245.78 54739.07 88888.00 2013-12-31 14:07:14.000 365 12646.38 245.78 54739.07 88888.00 2013-12-31 14:07:14.125 365 12646.38 245.78 54739.07 88888.00 2013-12-31 14:07:14.250 365 12646.40 245.72 54739.10 88888.00 2013-12-31 14:07:14.375 365 12646.42 245.70 54739.10 88888.00 2013-12-31 14:07:14.500 365 12646.42 245.68 54739.10 88888.00 2013-12-31 14:07:14.625 365 12646.45 245.72 54739.07 88888.00 2013-12-31 14:07:14.750 365 12646.48 245.75 54739.10 88888.00 2013-12-31 14:07:14.875 365 12646.50 245.70 54739.10 88888.00 2013-12-31 14:07:15.000 365 12646.45 245.75 54739.05 88888.00 2013-12-31 14:07:15.125 365 12646.42 245.72 54739.05 88888.00 2013-12-31 14:07:15.250 365 12646.50 245.72 54739.05 88888.00 2013-12-31 14:07:15.375 365 12646.52 245.72 54739.07 88888.00 2013-12-31 14:07:15.500 365 12646.52 245.72 54739.07 88888.00 2013-12-31 14:07:15.625 365 12646.55 245.75 54739.05 88888.00 2013-12-31 14:07:15.750 365 12646.58 245.78 54739.07 88888.00 2013-12-31 14:07:15.875 365 12646.55 245.72 54739.07 88888.00 2013-12-31 14:07:16.000 365 12646.55 245.72 54739.05 88888.00 2013-12-31 14:07:16.125 365 12646.50 245.75 54739.10 88888.00 2013-12-31 14:07:16.250 365 12646.42 245.72 54739.10 88888.00 2013-12-31 14:07:16.375 365 12646.40 245.72 54739.07 88888.00 2013-12-31 14:07:16.500 365 12646.45 245.70 54739.05 88888.00 2013-12-31 14:07:16.625 365 12646.52 245.72 54739.05 88888.00 2013-12-31 14:07:16.750 365 12646.52 245.72 54739.03 88888.00 2013-12-31 14:07:16.875 365 12646.52 245.70 54739.03 88888.00 2013-12-31 14:07:17.000 365 12646.50 245.70 54739.03 88888.00 2013-12-31 14:07:17.125 365 12646.55 245.70 54739.05 88888.00 2013-12-31 14:07:17.250 365 12646.50 245.72 54739.05 88888.00 2013-12-31 14:07:17.375 365 12646.45 245.72 54739.05 88888.00 2013-12-31 14:07:17.500 365 12646.45 245.72 54739.05 88888.00 2013-12-31 14:07:17.625 365 12646.50 245.75 54739.07 88888.00 2013-12-31 14:07:17.750 365 12646.58 245.72 54739.05 88888.00 2013-12-31 14:07:17.875 365 12646.58 245.72 54739.05 88888.00 2013-12-31 14:07:18.000 365 12646.52 245.70 54739.03 88888.00 2013-12-31 14:07:18.125 365 12646.50 245.70 54739.05 88888.00 2013-12-31 14:07:18.250 365 12646.52 245.70 54739.05 88888.00 2013-12-31 14:07:18.375 365 12646.55 245.68 54739.05 88888.00 2013-12-31 14:07:18.500 365 12646.60 245.72 54739.05 88888.00 2013-12-31 14:07:18.625 365 12646.55 245.70 54739.03 88888.00 2013-12-31 14:07:18.750 365 12646.58 245.70 54739.07 88888.00 2013-12-31 14:07:18.875 365 12646.52 245.70 54739.05 88888.00 2013-12-31 14:07:19.000 365 12646.48 245.70 54739.05 88888.00 2013-12-31 14:07:19.125 365 12646.50 245.72 54739.10 88888.00 2013-12-31 14:07:19.250 365 12646.50 245.72 54739.07 88888.00 2013-12-31 14:07:19.375 365 12646.52 245.72 54739.05 88888.00 2013-12-31 14:07:19.500 365 12646.55 245.70 54739.05 88888.00 2013-12-31 14:07:19.625 365 12646.52 245.70 54739.07 88888.00 2013-12-31 14:07:19.750 365 12646.50 245.70 54739.07 88888.00 2013-12-31 14:07:19.875 365 12646.52 245.70 54739.07 88888.00 2013-12-31 14:07:20.000 365 12646.52 245.72 54739.05 88888.00 2013-12-31 14:07:20.125 365 12646.55 245.68 54739.05 88888.00 2013-12-31 14:07:20.250 365 12646.48 245.68 54739.10 88888.00 2013-12-31 14:07:20.375 365 12646.45 245.65 54739.07 88888.00 2013-12-31 14:07:20.500 365 12646.42 245.68 54739.05 88888.00 2013-12-31 14:07:20.625 365 12646.48 245.70 54739.05 88888.00 2013-12-31 14:07:20.750 365 12646.42 245.70 54739.05 88888.00 2013-12-31 14:07:20.875 365 12646.40 245.70 54739.10 88888.00 2013-12-31 14:07:21.000 365 12646.42 245.68 54739.10 88888.00 2013-12-31 14:07:21.125 365 12646.45 245.75 54739.12 88888.00 2013-12-31 14:07:21.250 365 12646.48 245.72 54739.12 88888.00 2013-12-31 14:07:21.375 365 12646.50 245.70 54739.12 88888.00 2013-12-31 14:07:21.500 365 12646.50 245.70 54739.12 88888.00 2013-12-31 14:07:21.625 365 12646.45 245.70 54739.12 88888.00 2013-12-31 14:07:21.750 365 12646.42 245.68 54739.10 88888.00 2013-12-31 14:07:21.875 365 12646.42 245.68 54739.10 88888.00 2013-12-31 14:07:22.000 365 12646.40 245.65 54739.10 88888.00 2013-12-31 14:07:22.125 365 12646.38 245.68 54739.10 88888.00 2013-12-31 14:07:22.250 365 12646.35 245.70 54739.10 88888.00 2013-12-31 14:07:22.375 365 12646.40 245.70 54739.10 88888.00 2013-12-31 14:07:22.500 365 12646.38 245.68 54739.07 88888.00 2013-12-31 14:07:22.625 365 12646.35 245.68 54739.12 88888.00 2013-12-31 14:07:22.750 365 12646.35 245.68 54739.15 88888.00 2013-12-31 14:07:22.875 365 12646.33 245.68 54739.15 88888.00 2013-12-31 14:07:23.000 365 12646.35 245.70 54739.10 88888.00 2013-12-31 14:07:23.125 365 12646.38 245.65 54739.07 88888.00 2013-12-31 14:07:23.250 365 12646.35 245.65 54739.12 88888.00 2013-12-31 14:07:23.375 365 12646.40 245.68 54739.12 88888.00 2013-12-31 14:07:23.500 365 12646.38 245.68 54739.12 88888.00 2013-12-31 14:07:23.625 365 12646.40 245.62 54739.15 88888.00 2013-12-31 14:07:23.750 365 12646.40 245.62 54739.18 88888.00 2013-12-31 14:07:23.875 365 12646.38 245.62 54739.15 88888.00 2013-12-31 14:07:24.000 365 12646.35 245.65 54739.15 88888.00 2013-12-31 14:07:24.125 365 12646.35 245.68 54739.18 88888.00 2013-12-31 14:07:24.250 365 12646.35 245.65 54739.20 88888.00 2013-12-31 14:07:24.375 365 12646.35 245.68 54739.18 88888.00 2013-12-31 14:07:24.500 365 12646.40 245.65 54739.12 88888.00 2013-12-31 14:07:24.625 365 12646.38 245.65 54739.12 88888.00 2013-12-31 14:07:24.750 365 12646.27 245.65 54739.15 88888.00 2013-12-31 14:07:24.875 365 12646.35 245.65 54739.18 88888.00 2013-12-31 14:07:25.000 365 12646.38 245.65 54739.15 88888.00 2013-12-31 14:07:25.125 365 12646.33 245.68 54739.18 88888.00 2013-12-31 14:07:25.250 365 12646.33 245.65 54739.15 88888.00 2013-12-31 14:07:25.375 365 12646.35 245.62 54739.15 88888.00 2013-12-31 14:07:25.500 365 12646.33 245.65 54739.18 88888.00 2013-12-31 14:07:25.625 365 12646.27 245.62 54739.18 88888.00 2013-12-31 14:07:25.750 365 12646.33 245.65 54739.20 88888.00 2013-12-31 14:07:25.875 365 12646.33 245.62 54739.20 88888.00 2013-12-31 14:07:26.000 365 12646.33 245.62 54739.15 88888.00 2013-12-31 14:07:26.125 365 12646.27 245.60 54739.15 88888.00 2013-12-31 14:07:26.250 365 12646.27 245.65 54739.18 88888.00 2013-12-31 14:07:26.375 365 12646.25 245.65 54739.15 88888.00 2013-12-31 14:07:26.500 365 12646.20 245.62 54739.18 88888.00 2013-12-31 14:07:26.625 365 12646.23 245.62 54739.18 88888.00 2013-12-31 14:07:26.750 365 12646.20 245.62 54739.18 88888.00 2013-12-31 14:07:26.875 365 12646.15 245.65 54739.18 88888.00 2013-12-31 14:07:27.000 365 12646.23 245.68 54739.20 88888.00 2013-12-31 14:07:27.125 365 12646.25 245.68 54739.20 88888.00 2013-12-31 14:07:27.250 365 12646.23 245.68 54739.22 88888.00 2013-12-31 14:07:27.375 365 12646.25 245.65 54739.20 88888.00 2013-12-31 14:07:27.500 365 12646.27 245.65 54739.18 88888.00 2013-12-31 14:07:27.625 365 12646.23 245.65 54739.18 88888.00 2013-12-31 14:07:27.750 365 12646.20 245.68 54739.22 88888.00 2013-12-31 14:07:27.875 365 12646.17 245.65 54739.22 88888.00 2013-12-31 14:07:28.000 365 12646.17 245.65 54739.18 88888.00 2013-12-31 14:07:28.125 365 12646.17 245.62 54739.18 88888.00 2013-12-31 14:07:28.250 365 12646.20 245.62 54739.20 88888.00 2013-12-31 14:07:28.375 365 12646.23 245.65 54739.20 88888.00 2013-12-31 14:07:28.500 365 12646.20 245.65 54739.20 88888.00 2013-12-31 14:07:28.625 365 12646.17 245.62 54739.18 88888.00 2013-12-31 14:07:28.750 365 12646.17 245.62 54739.20 88888.00 2013-12-31 14:07:28.875 365 12646.10 245.65 54739.20 88888.00 2013-12-31 14:07:29.000 365 12646.15 245.65 54739.18 88888.00 2013-12-31 14:07:29.125 365 12646.15 245.68 54739.18 88888.00 2013-12-31 14:07:29.250 365 12646.08 245.65 54739.20 88888.00 2013-12-31 14:07:29.375 365 12646.05 245.65 54739.20 88888.00 2013-12-31 14:07:29.500 365 12646.08 245.65 54739.20 88888.00 2013-12-31 14:07:29.625 365 12646.08 245.62 54739.18 88888.00 2013-12-31 14:07:29.750 365 12646.05 245.65 54739.20 88888.00 2013-12-31 14:07:29.875 365 12646.10 245.65 54739.22 88888.00 2013-12-31 14:07:30.000 365 12646.10 245.62 54739.18 88888.00 2013-12-31 14:07:30.125 365 12646.05 245.62 54739.18 88888.00 2013-12-31 14:07:30.250 365 12646.02 245.65 54739.20 88888.00 2013-12-31 14:07:30.375 365 12646.08 245.68 54739.20 88888.00 2013-12-31 14:07:30.500 365 12646.05 245.68 54739.20 88888.00 2013-12-31 14:07:30.625 365 12646.08 245.65 54739.22 88888.00 2013-12-31 14:07:30.750 365 12646.08 245.68 54739.22 88888.00 2013-12-31 14:07:30.875 365 12646.10 245.65 54739.20 88888.00 2013-12-31 14:07:31.000 365 12646.05 245.65 54739.18 88888.00 2013-12-31 14:07:31.125 365 12646.02 245.68 54739.20 88888.00 2013-12-31 14:07:31.250 365 12646.05 245.68 54739.22 88888.00 2013-12-31 14:07:31.375 365 12646.08 245.70 54739.22 88888.00 2013-12-31 14:07:31.500 365 12646.05 245.70 54739.22 88888.00 2013-12-31 14:07:31.625 365 12646.08 245.70 54739.25 88888.00 2013-12-31 14:07:31.750 365 12646.05 245.70 54739.22 88888.00 2013-12-31 14:07:31.875 365 12645.98 245.68 54739.22 88888.00 2013-12-31 14:07:32.000 365 12645.95 245.68 54739.20 88888.00 2013-12-31 14:07:32.125 365 12645.90 245.70 54739.22 88888.00 2013-12-31 14:07:32.250 365 12645.85 245.65 54739.20 88888.00 2013-12-31 14:07:32.375 365 12645.85 245.65 54739.20 88888.00 2013-12-31 14:07:32.500 365 12645.90 245.65 54739.20 88888.00 2013-12-31 14:07:32.625 365 12645.95 245.65 54739.18 88888.00 2013-12-31 14:07:32.750 365 12646.00 245.65 54739.20 88888.00 2013-12-31 14:07:32.875 365 12646.02 245.68 54739.22 88888.00 2013-12-31 14:07:33.000 365 12646.00 245.68 54739.20 88888.00 2013-12-31 14:07:33.125 365 12645.95 245.65 54739.20 88888.00 2013-12-31 14:07:33.250 365 12645.90 245.68 54739.20 88888.00 2013-12-31 14:07:33.375 365 12645.95 245.68 54739.20 88888.00 2013-12-31 14:07:33.500 365 12645.98 245.72 54739.20 88888.00 2013-12-31 14:07:33.625 365 12645.95 245.72 54739.20 88888.00 2013-12-31 14:07:33.750 365 12645.92 245.70 54739.22 88888.00 2013-12-31 14:07:33.875 365 12645.98 245.65 54739.22 88888.00 2013-12-31 14:07:34.000 365 12645.98 245.65 54739.20 88888.00 2013-12-31 14:07:34.125 365 12645.98 245.65 54739.22 88888.00 2013-12-31 14:07:34.250 365 12645.95 245.65 54739.22 88888.00 2013-12-31 14:07:34.375 365 12645.90 245.68 54739.22 88888.00 2013-12-31 14:07:34.500 365 12645.88 245.70 54739.22 88888.00 2013-12-31 14:07:34.625 365 12645.92 245.70 54739.22 88888.00 2013-12-31 14:07:34.750 365 12645.98 245.70 54739.20 88888.00 2013-12-31 14:07:34.875 365 12645.90 245.70 54739.20 88888.00 2013-12-31 14:07:35.000 365 12645.88 245.70 54739.20 88888.00 2013-12-31 14:07:35.125 365 12645.95 245.70 54739.20 88888.00 2013-12-31 14:07:35.250 365 12645.98 245.72 54739.20 88888.00 2013-12-31 14:07:35.375 365 12645.92 245.70 54739.20 88888.00 2013-12-31 14:07:35.500 365 12645.98 245.68 54739.20 88888.00 2013-12-31 14:07:35.625 365 12645.98 245.65 54739.20 88888.00 2013-12-31 14:07:35.750 365 12645.92 245.70 54739.22 88888.00 2013-12-31 14:07:35.875 365 12645.92 245.68 54739.22 88888.00 2013-12-31 14:07:36.000 365 12645.92 245.68 54739.20 88888.00 2013-12-31 14:07:36.125 365 12645.92 245.68 54739.20 88888.00 2013-12-31 14:07:36.250 365 12645.88 245.68 54739.22 88888.00 2013-12-31 14:07:36.375 365 12645.85 245.68 54739.20 88888.00 2013-12-31 14:07:36.500 365 12645.88 245.68 54739.22 88888.00 2013-12-31 14:07:36.625 365 12645.92 245.72 54739.22 88888.00 2013-12-31 14:07:36.750 365 12645.88 245.72 54739.20 88888.00 2013-12-31 14:07:36.875 365 12645.95 245.70 54739.20 88888.00 2013-12-31 14:07:37.000 365 12645.92 245.68 54739.20 88888.00 2013-12-31 14:07:37.125 365 12645.95 245.68 54739.20 88888.00 2013-12-31 14:07:37.250 365 12645.92 245.70 54739.18 88888.00 2013-12-31 14:07:37.375 365 12645.92 245.70 54739.22 88888.00 2013-12-31 14:07:37.500 365 12645.90 245.65 54739.18 88888.00 2013-12-31 14:07:37.625 365 12645.90 245.65 54739.20 88888.00 2013-12-31 14:07:37.750 365 12646.02 245.72 54739.20 88888.00 2013-12-31 14:07:37.875 365 12646.08 245.75 54739.22 88888.00 2013-12-31 14:07:38.000 365 12646.08 245.72 54739.20 88888.00 2013-12-31 14:07:38.125 365 12646.08 245.65 54739.22 88888.00 2013-12-31 14:07:38.250 365 12646.00 245.70 54739.22 88888.00 2013-12-31 14:07:38.375 365 12645.95 245.70 54739.20 88888.00 2013-12-31 14:07:38.500 365 12646.00 245.68 54739.18 88888.00 2013-12-31 14:07:38.625 365 12646.02 245.70 54739.20 88888.00 2013-12-31 14:07:38.750 365 12646.05 245.70 54739.18 88888.00 2013-12-31 14:07:38.875 365 12646.08 245.70 54739.20 88888.00 2013-12-31 14:07:39.000 365 12646.08 245.70 54739.18 88888.00 2013-12-31 14:07:39.125 365 12646.08 245.70 54739.20 88888.00 2013-12-31 14:07:39.250 365 12646.12 245.70 54739.20 88888.00 2013-12-31 14:07:39.375 365 12646.15 245.72 54739.22 88888.00 2013-12-31 14:07:39.500 365 12646.17 245.70 54739.20 88888.00 2013-12-31 14:07:39.625 365 12646.15 245.65 54739.18 88888.00 2013-12-31 14:07:39.750 365 12646.12 245.62 54739.18 88888.00 2013-12-31 14:07:39.875 365 12646.10 245.65 54739.18 88888.00 2013-12-31 14:07:40.000 365 12646.02 245.65 54739.18 88888.00 2013-12-31 14:07:40.125 365 12646.00 245.70 54739.18 88888.00 2013-12-31 14:07:40.250 365 12646.05 245.70 54739.18 88888.00 2013-12-31 14:07:40.375 365 12646.05 245.68 54739.15 88888.00 2013-12-31 14:07:40.500 365 12645.98 245.68 54739.18 88888.00 2013-12-31 14:07:40.625 365 12645.98 245.68 54739.20 88888.00 2013-12-31 14:07:40.750 365 12645.98 245.70 54739.22 88888.00 2013-12-31 14:07:40.875 365 12645.95 245.70 54739.22 88888.00 2013-12-31 14:07:41.000 365 12645.98 245.70 54739.18 88888.00 2013-12-31 14:07:41.125 365 12646.05 245.70 54739.20 88888.00 2013-12-31 14:07:41.250 365 12646.10 245.70 54739.20 88888.00 2013-12-31 14:07:41.375 365 12646.10 245.68 54739.20 88888.00 2013-12-31 14:07:41.500 365 12646.08 245.65 54739.20 88888.00 2013-12-31 14:07:41.625 365 12646.08 245.70 54739.20 88888.00 2013-12-31 14:07:41.750 365 12646.08 245.68 54739.18 88888.00 2013-12-31 14:07:41.875 365 12646.08 245.62 54739.18 88888.00 2013-12-31 14:07:42.000 365 12646.02 245.62 54739.18 88888.00 2013-12-31 14:07:42.125 365 12646.10 245.65 54739.20 88888.00 2013-12-31 14:07:42.250 365 12646.10 245.68 54739.18 88888.00 2013-12-31 14:07:42.375 365 12646.10 245.68 54739.20 88888.00 2013-12-31 14:07:42.500 365 12646.10 245.72 54739.20 88888.00 2013-12-31 14:07:42.625 365 12646.15 245.68 54739.18 88888.00 2013-12-31 14:07:42.750 365 12646.15 245.65 54739.18 88888.00 2013-12-31 14:07:42.875 365 12646.12 245.65 54739.15 88888.00 2013-12-31 14:07:43.000 365 12646.10 245.68 54739.12 88888.00 2013-12-31 14:07:43.125 365 12646.10 245.65 54739.12 88888.00 2013-12-31 14:07:43.250 365 12646.08 245.62 54739.15 88888.00 2013-12-31 14:07:43.375 365 12646.17 245.62 54739.15 88888.00 2013-12-31 14:07:43.500 365 12646.20 245.60 54739.12 88888.00 2013-12-31 14:07:43.625 365 12646.17 245.62 54739.15 88888.00 2013-12-31 14:07:43.750 365 12646.23 245.62 54739.15 88888.00 2013-12-31 14:07:43.875 365 12646.17 245.62 54739.12 88888.00 2013-12-31 14:07:44.000 365 12646.20 245.62 54739.10 88888.00 2013-12-31 14:07:44.125 365 12646.23 245.62 54739.12 88888.00 2013-12-31 14:07:44.250 365 12646.15 245.65 54739.12 88888.00 2013-12-31 14:07:44.375 365 12646.15 245.65 54739.12 88888.00 2013-12-31 14:07:44.500 365 12646.12 245.60 54739.12 88888.00 2013-12-31 14:07:44.625 365 12646.20 245.60 54739.10 88888.00 2013-12-31 14:07:44.750 365 12646.25 245.62 54739.15 88888.00 2013-12-31 14:07:44.875 365 12646.30 245.60 54739.15 88888.00 2013-12-31 14:07:45.000 365 12646.25 245.62 54739.15 88888.00 2013-12-31 14:07:45.125 365 12646.25 245.60 54739.15 88888.00 2013-12-31 14:07:45.250 365 12646.30 245.55 54739.15 88888.00 2013-12-31 14:07:45.375 365 12646.27 245.57 54739.12 88888.00 2013-12-31 14:07:45.500 365 12646.15 245.55 54739.10 88888.00 2013-12-31 14:07:45.625 365 12646.08 245.55 54739.12 88888.00 2013-12-31 14:07:45.750 365 12646.08 245.60 54739.15 88888.00 2013-12-31 14:07:45.875 365 12646.10 245.57 54739.15 88888.00 2013-12-31 14:07:46.000 365 12646.12 245.57 54739.15 88888.00 2013-12-31 14:07:46.125 365 12646.05 245.57 54739.15 88888.00 2013-12-31 14:07:46.250 365 12646.02 245.53 54739.12 88888.00 2013-12-31 14:07:46.375 365 12646.15 245.55 54739.12 88888.00 2013-12-31 14:07:46.500 365 12646.17 245.57 54739.12 88888.00 2013-12-31 14:07:46.625 365 12646.10 245.57 54739.15 88888.00 2013-12-31 14:07:46.750 365 12646.08 245.57 54739.12 88888.00 2013-12-31 14:07:46.875 365 12646.15 245.55 54739.15 88888.00 2013-12-31 14:07:47.000 365 12646.17 245.55 54739.12 88888.00 2013-12-31 14:07:47.125 365 12646.20 245.55 54739.12 88888.00 2013-12-31 14:07:47.250 365 12646.17 245.53 54739.15 88888.00 2013-12-31 14:07:47.375 365 12646.17 245.53 54739.12 88888.00 2013-12-31 14:07:47.500 365 12646.20 245.53 54739.12 88888.00 2013-12-31 14:07:47.625 365 12646.23 245.50 54739.12 88888.00 2013-12-31 14:07:47.750 365 12646.23 245.53 54739.15 88888.00 2013-12-31 14:07:47.875 365 12646.23 245.55 54739.18 88888.00 2013-12-31 14:07:48.000 365 12646.25 245.57 54739.15 88888.00 2013-12-31 14:07:48.125 365 12646.25 245.55 54739.15 88888.00 2013-12-31 14:07:48.250 365 12646.23 245.53 54739.15 88888.00 2013-12-31 14:07:48.375 365 12646.23 245.55 54739.15 88888.00 2013-12-31 14:07:48.500 365 12646.17 245.53 54739.12 88888.00 2013-12-31 14:07:48.625 365 12646.20 245.53 54739.15 88888.00 2013-12-31 14:07:48.750 365 12646.23 245.50 54739.15 88888.00 2013-12-31 14:07:48.875 365 12646.23 245.53 54739.12 88888.00 2013-12-31 14:07:49.000 365 12646.30 245.53 54739.12 88888.00 2013-12-31 14:07:49.125 365 12646.38 245.53 54739.15 88888.00 2013-12-31 14:07:49.250 365 12646.27 245.50 54739.12 88888.00 2013-12-31 14:07:49.375 365 12646.20 245.50 54739.10 88888.00 2013-12-31 14:07:49.500 365 12646.20 245.53 54739.07 88888.00 2013-12-31 14:07:49.625 365 12646.17 245.53 54739.10 88888.00 2013-12-31 14:07:49.750 365 12646.17 245.50 54739.10 88888.00 2013-12-31 14:07:49.875 365 12646.25 245.50 54739.10 88888.00 2013-12-31 14:07:50.000 365 12646.30 245.50 54739.12 88888.00 2013-12-31 14:07:50.125 365 12646.27 245.53 54739.15 88888.00 2013-12-31 14:07:50.250 365 12646.30 245.50 54739.12 88888.00 2013-12-31 14:07:50.375 365 12646.30 245.50 54739.10 88888.00 2013-12-31 14:07:50.500 365 12646.15 245.53 54739.10 88888.00 2013-12-31 14:07:50.625 365 12646.08 245.50 54739.12 88888.00 2013-12-31 14:07:50.750 365 12646.08 245.47 54739.07 88888.00 2013-12-31 14:07:50.875 365 12646.10 245.50 54739.10 88888.00 2013-12-31 14:07:51.000 365 12646.20 245.50 54739.10 88888.00 2013-12-31 14:07:51.125 365 12646.20 245.47 54739.10 88888.00 2013-12-31 14:07:51.250 365 12646.17 245.45 54739.07 88888.00 2013-12-31 14:07:51.375 365 12646.25 245.45 54739.10 88888.00 2013-12-31 14:07:51.500 365 12646.30 245.47 54739.10 88888.00 2013-12-31 14:07:51.625 365 12646.30 245.47 54739.12 88888.00 2013-12-31 14:07:51.750 365 12646.30 245.47 54739.12 88888.00 2013-12-31 14:07:51.875 365 12646.30 245.47 54739.12 88888.00 2013-12-31 14:07:52.000 365 12646.27 245.47 54739.12 88888.00 2013-12-31 14:07:52.125 365 12646.25 245.45 54739.12 88888.00 2013-12-31 14:07:52.250 365 12646.33 245.45 54739.10 88888.00 2013-12-31 14:07:52.375 365 12646.35 245.45 54739.07 88888.00 2013-12-31 14:07:52.500 365 12646.33 245.47 54739.10 88888.00 2013-12-31 14:07:52.625 365 12646.25 245.43 54739.10 88888.00 2013-12-31 14:07:52.750 365 12646.30 245.45 54739.07 88888.00 2013-12-31 14:07:52.875 365 12646.33 245.45 54739.07 88888.00 2013-12-31 14:07:53.000 365 12646.38 245.45 54739.10 88888.00 2013-12-31 14:07:53.125 365 12646.35 245.43 54739.10 88888.00 2013-12-31 14:07:53.250 365 12646.23 245.40 54739.10 88888.00 2013-12-31 14:07:53.375 365 12646.17 245.43 54739.10 88888.00 2013-12-31 14:07:53.500 365 12646.20 245.45 54739.10 88888.00 2013-12-31 14:07:53.625 365 12646.20 245.45 54739.10 88888.00 2013-12-31 14:07:53.750 365 12646.17 245.43 54739.10 88888.00 2013-12-31 14:07:53.875 365 12646.23 245.43 54739.12 88888.00 2013-12-31 14:07:54.000 365 12646.27 245.43 54739.10 88888.00 2013-12-31 14:07:54.125 365 12646.35 245.40 54739.10 88888.00 2013-12-31 14:07:54.250 365 12646.38 245.40 54739.12 88888.00 2013-12-31 14:07:54.375 365 12646.40 245.43 54739.10 88888.00 2013-12-31 14:07:54.500 365 12646.38 245.43 54739.10 88888.00 2013-12-31 14:07:54.625 365 12646.30 245.43 54739.07 88888.00 2013-12-31 14:07:54.750 365 12646.27 245.40 54739.10 88888.00 2013-12-31 14:07:54.875 365 12646.33 245.43 54739.12 88888.00 2013-12-31 14:07:55.000 365 12646.33 245.43 54739.10 88888.00 2013-12-31 14:07:55.125 365 12646.30 245.40 54739.10 88888.00 2013-12-31 14:07:55.250 365 12646.38 245.40 54739.12 88888.00 2013-12-31 14:07:55.375 365 12646.33 245.40 54739.12 88888.00 2013-12-31 14:07:55.500 365 12646.27 245.38 54739.10 88888.00 2013-12-31 14:07:55.625 365 12646.30 245.35 54739.05 88888.00 2013-12-31 14:07:55.750 365 12646.35 245.38 54739.10 88888.00 2013-12-31 14:07:55.875 365 12646.40 245.40 54739.10 88888.00 2013-12-31 14:07:56.000 365 12646.42 245.40 54739.07 88888.00 2013-12-31 14:07:56.125 365 12646.40 245.43 54739.07 88888.00 2013-12-31 14:07:56.250 365 12646.33 245.38 54739.07 88888.00 2013-12-31 14:07:56.375 365 12646.33 245.40 54739.10 88888.00 2013-12-31 14:07:56.500 365 12646.30 245.43 54739.12 88888.00 2013-12-31 14:07:56.625 365 12646.30 245.40 54739.12 88888.00 2013-12-31 14:07:56.750 365 12646.27 245.40 54739.10 88888.00 2013-12-31 14:07:56.875 365 12646.30 245.38 54739.07 88888.00 2013-12-31 14:07:57.000 365 12646.33 245.38 54739.05 88888.00 2013-12-31 14:07:57.125 365 12646.35 245.38 54739.05 88888.00 2013-12-31 14:07:57.250 365 12646.30 245.38 54739.10 88888.00 2013-12-31 14:07:57.375 365 12646.30 245.40 54739.10 88888.00 2013-12-31 14:07:57.500 365 12646.25 245.40 54739.10 88888.00 2013-12-31 14:07:57.625 365 12646.27 245.40 54739.05 88888.00 2013-12-31 14:07:57.750 365 12646.33 245.38 54739.03 88888.00 2013-12-31 14:07:57.875 365 12646.35 245.40 54739.05 88888.00 2013-12-31 14:07:58.000 365 12646.35 245.35 54739.05 88888.00 2013-12-31 14:07:58.125 365 12646.35 245.35 54739.07 88888.00 2013-12-31 14:07:58.250 365 12646.30 245.35 54739.10 88888.00 2013-12-31 14:07:58.375 365 12646.30 245.38 54739.07 88888.00 2013-12-31 14:07:58.500 365 12646.30 245.38 54739.07 88888.00 2013-12-31 14:07:58.625 365 12646.33 245.35 54739.07 88888.00 2013-12-31 14:07:58.750 365 12646.33 245.32 54739.07 88888.00 2013-12-31 14:07:58.875 365 12646.27 245.38 54739.05 88888.00 2013-12-31 14:07:59.000 365 12646.33 245.40 54739.05 88888.00 2013-12-31 14:07:59.125 365 12646.35 245.40 54739.07 88888.00 2013-12-31 14:07:59.250 365 12646.25 245.35 54739.07 88888.00 2013-12-31 14:07:59.375 365 12646.20 245.38 54739.05 88888.00 2013-12-31 14:07:59.500 365 12646.23 245.38 54739.05 88888.00 2013-12-31 14:07:59.625 365 12646.25 245.35 54739.07 88888.00 2013-12-31 14:07:59.750 365 12646.35 245.35 54739.07 88888.00 2013-12-31 14:07:59.875 365 12646.40 245.38 54739.05 88888.00 2013-12-31 14:08:00.000 365 12646.40 245.38 54739.05 88888.00 2013-12-31 14:08:00.125 365 12646.35 245.35 54739.05 88888.00 2013-12-31 14:08:00.250 365 12646.35 245.32 54739.10 88888.00 2013-12-31 14:08:00.375 365 12646.38 245.32 54739.07 88888.00 2013-12-31 14:08:00.500 365 12646.38 245.32 54739.07 88888.00 2013-12-31 14:08:00.625 365 12646.38 245.30 54739.07 88888.00 2013-12-31 14:08:00.750 365 12646.35 245.32 54739.05 88888.00 2013-12-31 14:08:00.875 365 12646.38 245.32 54739.05 88888.00 2013-12-31 14:08:01.000 365 12646.38 245.35 54739.03 88888.00 2013-12-31 14:08:01.125 365 12646.40 245.38 54739.05 88888.00 2013-12-31 14:08:01.250 365 12646.38 245.30 54739.03 88888.00 2013-12-31 14:08:01.375 365 12646.42 245.30 54739.03 88888.00 2013-12-31 14:08:01.500 365 12646.40 245.28 54739.00 88888.00 2013-12-31 14:08:01.625 365 12646.40 245.32 54739.03 88888.00 2013-12-31 14:08:01.750 365 12646.40 245.35 54739.03 88888.00 2013-12-31 14:08:01.875 365 12646.35 245.32 54739.03 88888.00 2013-12-31 14:08:02.000 365 12646.33 245.32 54739.00 88888.00 2013-12-31 14:08:02.125 365 12646.38 245.32 54739.00 88888.00 2013-12-31 14:08:02.250 365 12646.40 245.32 54739.05 88888.00 2013-12-31 14:08:02.375 365 12646.38 245.35 54739.00 88888.00 2013-12-31 14:08:02.500 365 12646.25 245.32 54739.03 88888.00 2013-12-31 14:08:02.625 365 12646.27 245.32 54739.00 88888.00 2013-12-31 14:08:02.750 365 12646.35 245.35 54739.03 88888.00 2013-12-31 14:08:02.875 365 12646.35 245.38 54739.05 88888.00 2013-12-31 14:08:03.000 365 12646.35 245.38 54739.05 88888.00 2013-12-31 14:08:03.125 365 12646.33 245.35 54739.05 88888.00 2013-12-31 14:08:03.250 365 12646.33 245.38 54739.05 88888.00 2013-12-31 14:08:03.375 365 12646.35 245.35 54739.05 88888.00 2013-12-31 14:08:03.500 365 12646.30 245.35 54739.03 88888.00 2013-12-31 14:08:03.625 365 12646.35 245.38 54739.05 88888.00 2013-12-31 14:08:03.750 365 12646.38 245.35 54739.03 88888.00 2013-12-31 14:08:03.875 365 12646.35 245.35 54739.00 88888.00 2013-12-31 14:08:04.000 365 12646.33 245.35 54738.95 88888.00 2013-12-31 14:08:04.125 365 12646.33 245.32 54738.97 88888.00 2013-12-31 14:08:04.250 365 12646.30 245.32 54739.05 88888.00 2013-12-31 14:08:04.375 365 12646.30 245.35 54739.07 88888.00 2013-12-31 14:08:04.500 365 12646.35 245.35 54739.05 88888.00 2013-12-31 14:08:04.625 365 12646.40 245.38 54739.05 88888.00 2013-12-31 14:08:04.750 365 12646.40 245.32 54739.03 88888.00 2013-12-31 14:08:04.875 365 12646.38 245.35 54739.00 88888.00 2013-12-31 14:08:05.000 365 12646.35 245.38 54739.00 88888.00 2013-12-31 14:08:05.125 365 12646.33 245.32 54739.03 88888.00 2013-12-31 14:08:05.250 365 12646.27 245.32 54739.03 88888.00 2013-12-31 14:08:05.375 365 12646.25 245.32 54739.00 88888.00 2013-12-31 14:08:05.500 365 12646.33 245.30 54739.03 88888.00 2013-12-31 14:08:05.625 365 12646.33 245.32 54739.03 88888.00 2013-12-31 14:08:05.750 365 12646.35 245.32 54739.03 88888.00 2013-12-31 14:08:05.875 365 12646.38 245.35 54739.03 88888.00 2013-12-31 14:08:06.000 365 12646.38 245.32 54739.00 88888.00 2013-12-31 14:08:06.125 365 12646.33 245.30 54738.97 88888.00 2013-12-31 14:08:06.250 365 12646.25 245.30 54739.03 88888.00 2013-12-31 14:08:06.375 365 12646.35 245.30 54739.03 88888.00 2013-12-31 14:08:06.500 365 12646.33 245.32 54739.00 88888.00 2013-12-31 14:08:06.625 365 12646.38 245.32 54739.03 88888.00 2013-12-31 14:08:06.750 365 12646.35 245.35 54739.00 88888.00 2013-12-31 14:08:06.875 365 12646.35 245.35 54739.03 88888.00 2013-12-31 14:08:07.000 365 12646.33 245.30 54739.00 88888.00 2013-12-31 14:08:07.125 365 12646.33 245.32 54739.03 88888.00 2013-12-31 14:08:07.250 365 12646.33 245.32 54739.05 88888.00 2013-12-31 14:08:07.375 365 12646.35 245.35 54739.00 88888.00 2013-12-31 14:08:07.500 365 12646.30 245.32 54739.03 88888.00 2013-12-31 14:08:07.625 365 12646.30 245.32 54739.00 88888.00 2013-12-31 14:08:07.750 365 12646.27 245.32 54738.97 88888.00 2013-12-31 14:08:07.875 365 12646.33 245.35 54738.97 88888.00 2013-12-31 14:08:08.000 365 12646.38 245.30 54738.97 88888.00 2013-12-31 14:08:08.125 365 12646.33 245.32 54739.03 88888.00 2013-12-31 14:08:08.250 365 12646.25 245.30 54739.03 88888.00 2013-12-31 14:08:08.375 365 12646.27 245.32 54739.03 88888.00 2013-12-31 14:08:08.500 365 12646.30 245.35 54739.03 88888.00 2013-12-31 14:08:08.625 365 12646.38 245.32 54739.03 88888.00 2013-12-31 14:08:08.750 365 12646.33 245.28 54739.03 88888.00 2013-12-31 14:08:08.875 365 12646.23 245.30 54739.00 88888.00 2013-12-31 14:08:09.000 365 12646.25 245.28 54739.00 88888.00 2013-12-31 14:08:09.125 365 12646.23 245.28 54739.03 88888.00 2013-12-31 14:08:09.250 365 12646.20 245.28 54739.00 88888.00 2013-12-31 14:08:09.375 365 12646.20 245.30 54739.00 88888.00 2013-12-31 14:08:09.500 365 12646.20 245.28 54738.97 88888.00 2013-12-31 14:08:09.625 365 12646.20 245.28 54738.97 88888.00 2013-12-31 14:08:09.750 365 12646.23 245.25 54739.00 88888.00 2013-12-31 14:08:09.875 365 12646.25 245.25 54738.97 88888.00 2013-12-31 14:08:10.000 365 12646.25 245.25 54738.95 88888.00 2013-12-31 14:08:10.125 365 12646.27 245.25 54739.00 88888.00 2013-12-31 14:08:10.250 365 12646.25 245.22 54739.03 88888.00 2013-12-31 14:08:10.375 365 12646.30 245.25 54739.00 88888.00 2013-12-31 14:08:10.500 365 12646.27 245.30 54739.03 88888.00 2013-12-31 14:08:10.625 365 12646.25 245.30 54739.05 88888.00 2013-12-31 14:08:10.750 365 12646.25 245.30 54739.03 88888.00 2013-12-31 14:08:10.875 365 12646.27 245.28 54739.03 88888.00 2013-12-31 14:08:11.000 365 12646.33 245.25 54739.03 88888.00 2013-12-31 14:08:11.125 365 12646.33 245.28 54739.03 88888.00 2013-12-31 14:08:11.250 365 12646.25 245.25 54739.03 88888.00 2013-12-31 14:08:11.375 365 12646.23 245.28 54739.00 88888.00 2013-12-31 14:08:11.500 365 12646.20 245.25 54739.03 88888.00 2013-12-31 14:08:11.625 365 12646.20 245.28 54739.03 88888.00 2013-12-31 14:08:11.750 365 12646.23 245.30 54739.07 88888.00 2013-12-31 14:08:11.875 365 12646.27 245.28 54739.05 88888.00 2013-12-31 14:08:12.000 365 12646.20 245.28 54738.97 88888.00 2013-12-31 14:08:12.125 365 12646.15 245.25 54739.00 88888.00 2013-12-31 14:08:12.250 365 12646.10 245.28 54739.05 88888.00 2013-12-31 14:08:12.375 365 12646.12 245.30 54739.03 88888.00 2013-12-31 14:08:12.500 365 12646.17 245.30 54739.00 88888.00 2013-12-31 14:08:12.625 365 12646.23 245.30 54739.00 88888.00 2013-12-31 14:08:12.750 365 12646.23 245.28 54739.03 88888.00 2013-12-31 14:08:12.875 365 12646.17 245.25 54739.05 88888.00 2013-12-31 14:08:13.000 365 12646.15 245.25 54739.03 88888.00 2013-12-31 14:08:13.125 365 12646.10 245.25 54739.05 88888.00 2013-12-31 14:08:13.250 365 12646.08 245.25 54739.05 88888.00 2013-12-31 14:08:13.375 365 12646.10 245.25 54739.05 88888.00 2013-12-31 14:08:13.500 365 12646.10 245.30 54739.03 88888.00 2013-12-31 14:08:13.625 365 12646.08 245.28 54739.05 88888.00 2013-12-31 14:08:13.750 365 12646.08 245.25 54739.03 88888.00 2013-12-31 14:08:13.875 365 12646.08 245.28 54739.05 88888.00 2013-12-31 14:08:14.000 365 12646.08 245.25 54739.00 88888.00 2013-12-31 14:08:14.125 365 12646.10 245.25 54739.03 88888.00 2013-12-31 14:08:14.250 365 12646.12 245.22 54739.03 88888.00 2013-12-31 14:08:14.375 365 12646.15 245.28 54739.05 88888.00 2013-12-31 14:08:14.500 365 12646.08 245.28 54739.03 88888.00 2013-12-31 14:08:14.625 365 12646.02 245.28 54739.03 88888.00 2013-12-31 14:08:14.750 365 12646.05 245.28 54739.03 88888.00 2013-12-31 14:08:14.875 365 12646.12 245.28 54739.05 88888.00 2013-12-31 14:08:15.000 365 12646.12 245.25 54739.05 88888.00 2013-12-31 14:08:15.125 365 12646.10 245.25 54739.03 88888.00 2013-12-31 14:08:15.250 365 12646.08 245.25 54739.05 88888.00 2013-12-31 14:08:15.375 365 12646.00 245.25 54739.05 88888.00 2013-12-31 14:08:15.500 365 12645.92 245.25 54739.05 88888.00 2013-12-31 14:08:15.625 365 12646.00 245.25 54739.05 88888.00 2013-12-31 14:08:15.750 365 12646.08 245.25 54739.05 88888.00 2013-12-31 14:08:15.875 365 12646.12 245.28 54739.07 88888.00 2013-12-31 14:08:16.000 365 12646.15 245.25 54739.07 88888.00 2013-12-31 14:08:16.125 365 12646.15 245.25 54739.07 88888.00 2013-12-31 14:08:16.250 365 12646.12 245.25 54739.07 88888.00 2013-12-31 14:08:16.375 365 12646.12 245.25 54739.05 88888.00 2013-12-31 14:08:16.500 365 12646.12 245.22 54739.05 88888.00 2013-12-31 14:08:16.625 365 12646.12 245.22 54739.07 88888.00 2013-12-31 14:08:16.750 365 12646.23 245.22 54739.07 88888.00 2013-12-31 14:08:16.875 365 12646.25 245.25 54739.05 88888.00 2013-12-31 14:08:17.000 365 12646.23 245.25 54739.05 88888.00 2013-12-31 14:08:17.125 365 12646.23 245.25 54739.10 88888.00 2013-12-31 14:08:17.250 365 12646.12 245.25 54739.10 88888.00 2013-12-31 14:08:17.375 365 12646.02 245.25 54739.07 88888.00 2013-12-31 14:08:17.500 365 12646.05 245.28 54739.05 88888.00 2013-12-31 14:08:17.625 365 12646.08 245.28 54739.03 88888.00 2013-12-31 14:08:17.750 365 12646.10 245.28 54739.07 88888.00 2013-12-31 14:08:17.875 365 12646.12 245.28 54739.10 88888.00 2013-12-31 14:08:18.000 365 12646.12 245.25 54739.03 88888.00 2013-12-31 14:08:18.125 365 12646.08 245.22 54739.03 88888.00 2013-12-31 14:08:18.250 365 12646.05 245.22 54739.05 88888.00 2013-12-31 14:08:18.375 365 12646.08 245.28 54739.05 88888.00 2013-12-31 14:08:18.500 365 12646.05 245.25 54739.05 88888.00 2013-12-31 14:08:18.625 365 12646.02 245.25 54739.05 88888.00 2013-12-31 14:08:18.750 365 12646.10 245.22 54739.03 88888.00 2013-12-31 14:08:18.875 365 12646.02 245.25 54739.03 88888.00 2013-12-31 14:08:19.000 365 12645.98 245.25 54739.03 88888.00 2013-12-31 14:08:19.125 365 12646.00 245.28 54739.05 88888.00 2013-12-31 14:08:19.250 365 12646.05 245.25 54739.05 88888.00 2013-12-31 14:08:19.375 365 12646.05 245.22 54739.03 88888.00 2013-12-31 14:08:19.500 365 12646.08 245.22 54739.00 88888.00 2013-12-31 14:08:19.625 365 12646.10 245.22 54739.03 88888.00 2013-12-31 14:08:19.750 365 12646.08 245.25 54739.05 88888.00 2013-12-31 14:08:19.875 365 12646.02 245.22 54739.03 88888.00 2013-12-31 14:08:20.000 365 12646.00 245.20 54739.03 88888.00 2013-12-31 14:08:20.125 365 12645.98 245.20 54739.05 88888.00 2013-12-31 14:08:20.250 365 12646.00 245.22 54739.07 88888.00 2013-12-31 14:08:20.375 365 12646.08 245.25 54739.07 88888.00 2013-12-31 14:08:20.500 365 12646.02 245.25 54739.07 88888.00 2013-12-31 14:08:20.625 365 12645.98 245.25 54739.07 88888.00 2013-12-31 14:08:20.750 365 12645.95 245.22 54739.10 88888.00 2013-12-31 14:08:20.875 365 12645.90 245.22 54739.07 88888.00 2013-12-31 14:08:21.000 365 12645.95 245.22 54739.05 88888.00 2013-12-31 14:08:21.125 365 12645.98 245.25 54739.07 88888.00 2013-12-31 14:08:21.250 365 12645.95 245.20 54739.07 88888.00 2013-12-31 14:08:21.375 365 12645.95 245.20 54739.05 88888.00 2013-12-31 14:08:21.500 365 12645.88 245.18 54739.07 88888.00 2013-12-31 14:08:21.625 365 12645.90 245.20 54739.10 88888.00 2013-12-31 14:08:21.750 365 12645.95 245.22 54739.10 88888.00 2013-12-31 14:08:21.875 365 12646.00 245.22 54739.07 88888.00 2013-12-31 14:08:22.000 365 12645.98 245.20 54739.03 88888.00 2013-12-31 14:08:22.125 365 12645.88 245.20 54739.05 88888.00 2013-12-31 14:08:22.250 365 12645.85 245.22 54739.10 88888.00 2013-12-31 14:08:22.375 365 12645.92 245.22 54739.07 88888.00 2013-12-31 14:08:22.500 365 12646.00 245.22 54739.05 88888.00 2013-12-31 14:08:22.625 365 12646.00 245.20 54739.05 88888.00 2013-12-31 14:08:22.750 365 12645.98 245.22 54739.07 88888.00 2013-12-31 14:08:22.875 365 12645.98 245.22 54739.10 88888.00 2013-12-31 14:08:23.000 365 12645.95 245.22 54739.07 88888.00 2013-12-31 14:08:23.125 365 12646.00 245.20 54739.10 88888.00 2013-12-31 14:08:23.250 365 12646.00 245.15 54739.07 88888.00 2013-12-31 14:08:23.375 365 12645.95 245.15 54739.05 88888.00 2013-12-31 14:08:23.500 365 12646.00 245.18 54739.05 88888.00 2013-12-31 14:08:23.625 365 12646.08 245.20 54739.10 88888.00 2013-12-31 14:08:23.750 365 12646.05 245.18 54739.07 88888.00 2013-12-31 14:08:23.875 365 12645.95 245.18 54739.07 88888.00 2013-12-31 14:08:24.000 365 12645.95 245.20 54739.07 88888.00 2013-12-31 14:08:24.125 365 12645.95 245.20 54739.07 88888.00 2013-12-31 14:08:24.250 365 12646.00 245.18 54739.07 88888.00 2013-12-31 14:08:24.375 365 12646.08 245.20 54739.07 88888.00 2013-12-31 14:08:24.500 365 12646.08 245.20 54739.07 88888.00 2013-12-31 14:08:24.625 365 12646.10 245.22 54739.07 88888.00 2013-12-31 14:08:24.750 365 12646.02 245.20 54739.10 88888.00 2013-12-31 14:08:24.875 365 12646.00 245.20 54739.07 88888.00 2013-12-31 14:08:25.000 365 12646.00 245.20 54739.05 88888.00 2013-12-31 14:08:25.125 365 12646.00 245.20 54739.07 88888.00 2013-12-31 14:08:25.250 365 12646.02 245.20 54739.07 88888.00 2013-12-31 14:08:25.375 365 12646.02 245.20 54739.10 88888.00 2013-12-31 14:08:25.500 365 12646.05 245.18 54739.07 88888.00 2013-12-31 14:08:25.625 365 12646.05 245.18 54739.05 88888.00 2013-12-31 14:08:25.750 365 12646.05 245.18 54739.05 88888.00 2013-12-31 14:08:25.875 365 12646.02 245.15 54739.05 88888.00 2013-12-31 14:08:26.000 365 12646.02 245.18 54739.05 88888.00 2013-12-31 14:08:26.125 365 12645.98 245.20 54739.07 88888.00 2013-12-31 14:08:26.250 365 12645.92 245.15 54739.10 88888.00 2013-12-31 14:08:26.375 365 12645.90 245.18 54739.10 88888.00 2013-12-31 14:08:26.500 365 12645.90 245.15 54739.10 88888.00 2013-12-31 14:08:26.625 365 12645.92 245.15 54739.07 88888.00 2013-12-31 14:08:26.750 365 12645.95 245.15 54739.10 88888.00 2013-12-31 14:08:26.875 365 12645.95 245.15 54739.07 88888.00 2013-12-31 14:08:27.000 365 12646.00 245.12 54739.05 88888.00 2013-12-31 14:08:27.125 365 12646.02 245.15 54739.05 88888.00 2013-12-31 14:08:27.250 365 12645.98 245.12 54739.05 88888.00 2013-12-31 14:08:27.375 365 12645.92 245.15 54739.05 88888.00 2013-12-31 14:08:27.500 365 12645.88 245.18 54739.10 88888.00 2013-12-31 14:08:27.625 365 12645.85 245.15 54739.12 88888.00 2013-12-31 14:08:27.750 365 12645.95 245.15 54739.12 88888.00 2013-12-31 14:08:27.875 365 12646.08 245.18 54739.10 88888.00 2013-12-31 14:08:28.000 365 12646.08 245.15 54739.07 88888.00 2013-12-31 14:08:28.125 365 12646.05 245.15 54739.07 88888.00 2013-12-31 14:08:28.250 365 12645.95 245.15 54739.07 88888.00 2013-12-31 14:08:28.375 365 12645.92 245.15 54739.03 88888.00 2013-12-31 14:08:28.500 365 12645.92 245.18 54739.03 88888.00 2013-12-31 14:08:28.625 365 12645.95 245.15 54739.03 88888.00 2013-12-31 14:08:28.750 365 12645.98 245.18 54739.05 88888.00 2013-12-31 14:08:28.875 365 12645.98 245.20 54739.03 88888.00 2013-12-31 14:08:29.000 365 12645.92 245.18 54739.03 88888.00 2013-12-31 14:08:29.125 365 12645.92 245.12 54739.05 88888.00 2013-12-31 14:08:29.250 365 12646.00 245.12 54739.05 88888.00 2013-12-31 14:08:29.375 365 12646.02 245.12 54739.05 88888.00 2013-12-31 14:08:29.500 365 12645.98 245.15 54739.05 88888.00 2013-12-31 14:08:29.625 365 12645.90 245.12 54739.03 88888.00 2013-12-31 14:08:29.750 365 12645.83 245.12 54739.05 88888.00 2013-12-31 14:08:29.875 365 12645.80 245.15 54739.05 88888.00 2013-12-31 14:08:30.000 365 12645.88 245.15 54739.07 88888.00 2013-12-31 14:08:30.125 365 12645.95 245.10 54739.07 88888.00 2013-12-31 14:08:30.250 365 12645.83 245.07 54739.03 88888.00 2013-12-31 14:08:30.375 365 12645.88 245.07 54739.03 88888.00 2013-12-31 14:08:30.500 365 12645.95 245.12 54739.07 88888.00 2013-12-31 14:08:30.625 365 12645.98 245.12 54739.10 88888.00 2013-12-31 14:08:30.750 365 12646.00 245.12 54739.10 88888.00 2013-12-31 14:08:30.875 365 12646.02 245.10 54739.07 88888.00 2013-12-31 14:08:31.000 365 12646.00 245.12 54739.07 88888.00 2013-12-31 14:08:31.125 365 12646.05 245.15 54739.10 88888.00 2013-12-31 14:08:31.250 365 12646.10 245.12 54739.07 88888.00 2013-12-31 14:08:31.375 365 12646.05 245.12 54739.07 88888.00 2013-12-31 14:08:31.500 365 12645.98 245.15 54739.07 88888.00 2013-12-31 14:08:31.625 365 12645.98 245.10 54739.05 88888.00 2013-12-31 14:08:31.750 365 12645.92 245.10 54739.05 88888.00 2013-12-31 14:08:31.875 365 12645.92 245.07 54739.05 88888.00 2013-12-31 14:08:32.000 365 12645.92 245.07 54739.03 88888.00 2013-12-31 14:08:32.125 365 12645.92 245.10 54739.05 88888.00 2013-12-31 14:08:32.250 365 12645.95 245.10 54739.07 88888.00 2013-12-31 14:08:32.375 365 12646.00 245.12 54739.05 88888.00 2013-12-31 14:08:32.500 365 12646.00 245.07 54739.07 88888.00 2013-12-31 14:08:32.625 365 12646.02 245.10 54739.10 88888.00 2013-12-31 14:08:32.750 365 12646.02 245.10 54739.07 88888.00 2013-12-31 14:08:32.875 365 12646.00 245.12 54739.07 88888.00 2013-12-31 14:08:33.000 365 12645.98 245.10 54739.07 88888.00 2013-12-31 14:08:33.125 365 12645.95 245.07 54739.10 88888.00 2013-12-31 14:08:33.250 365 12645.85 245.07 54739.07 88888.00 2013-12-31 14:08:33.375 365 12645.88 245.07 54739.05 88888.00 2013-12-31 14:08:33.500 365 12645.98 245.10 54739.05 88888.00 2013-12-31 14:08:33.625 365 12646.00 245.07 54739.07 88888.00 2013-12-31 14:08:33.750 365 12646.00 245.07 54739.07 88888.00 2013-12-31 14:08:33.875 365 12645.98 245.07 54739.07 88888.00 2013-12-31 14:08:34.000 365 12646.00 245.05 54739.05 88888.00 2013-12-31 14:08:34.125 365 12646.02 245.05 54739.05 88888.00 2013-12-31 14:08:34.250 365 12645.95 245.05 54739.10 88888.00 2013-12-31 14:08:34.375 365 12645.90 245.05 54739.10 88888.00 2013-12-31 14:08:34.500 365 12645.85 245.07 54739.07 88888.00 2013-12-31 14:08:34.625 365 12645.88 245.07 54739.07 88888.00 2013-12-31 14:08:34.750 365 12645.85 245.05 54739.07 88888.00 2013-12-31 14:08:34.875 365 12645.88 245.05 54739.03 88888.00 2013-12-31 14:08:35.000 365 12645.90 245.07 54739.03 88888.00 2013-12-31 14:08:35.125 365 12645.92 245.05 54739.03 88888.00 2013-12-31 14:08:35.250 365 12645.95 245.05 54739.05 88888.00 2013-12-31 14:08:35.375 365 12646.00 245.07 54739.05 88888.00 2013-12-31 14:08:35.500 365 12646.00 245.10 54739.05 88888.00 2013-12-31 14:08:35.625 365 12645.95 245.10 54739.03 88888.00 2013-12-31 14:08:35.750 365 12645.90 245.10 54739.05 88888.00 2013-12-31 14:08:35.875 365 12645.95 245.07 54739.07 88888.00 2013-12-31 14:08:36.000 365 12645.95 245.07 54739.07 88888.00 2013-12-31 14:08:36.125 365 12645.98 245.10 54739.10 88888.00 2013-12-31 14:08:36.250 365 12645.90 245.03 54739.05 88888.00 2013-12-31 14:08:36.375 365 12645.92 245.05 54739.05 88888.00 2013-12-31 14:08:36.500 365 12646.00 245.05 54739.05 88888.00 2013-12-31 14:08:36.625 365 12645.98 245.07 54739.05 88888.00 2013-12-31 14:08:36.750 365 12645.92 245.10 54739.07 88888.00 2013-12-31 14:08:36.875 365 12645.80 245.05 54739.07 88888.00 2013-12-31 14:08:37.000 365 12645.73 245.05 54739.10 88888.00 2013-12-31 14:08:37.125 365 12645.83 245.03 54739.10 88888.00 2013-12-31 14:08:37.250 365 12645.88 245.05 54739.07 88888.00 2013-12-31 14:08:37.375 365 12645.88 245.05 54739.05 88888.00 2013-12-31 14:08:37.500 365 12645.85 245.05 54739.07 88888.00 2013-12-31 14:08:37.625 365 12645.85 245.05 54739.10 88888.00 2013-12-31 14:08:37.750 365 12645.85 245.05 54739.10 88888.00 2013-12-31 14:08:37.875 365 12645.85 245.05 54739.12 88888.00 2013-12-31 14:08:38.000 365 12645.83 245.05 54739.07 88888.00 2013-12-31 14:08:38.125 365 12645.83 245.07 54739.12 88888.00 2013-12-31 14:08:38.250 365 12645.77 245.07 54739.12 88888.00 2013-12-31 14:08:38.375 365 12645.80 245.10 54739.12 88888.00 2013-12-31 14:08:38.500 365 12645.80 245.05 54739.10 88888.00 2013-12-31 14:08:38.625 365 12645.80 245.00 54739.07 88888.00 2013-12-31 14:08:38.750 365 12645.75 245.03 54739.05 88888.00 2013-12-31 14:08:38.875 365 12645.75 245.07 54739.07 88888.00 2013-12-31 14:08:39.000 365 12645.77 245.05 54739.10 88888.00 2013-12-31 14:08:39.125 365 12645.80 245.05 54739.12 88888.00 2013-12-31 14:08:39.250 365 12645.80 245.05 54739.12 88888.00 2013-12-31 14:08:39.375 365 12645.77 245.05 54739.10 88888.00 2013-12-31 14:08:39.500 365 12645.75 245.07 54739.10 88888.00 2013-12-31 14:08:39.625 365 12645.70 245.07 54739.10 88888.00 2013-12-31 14:08:39.750 365 12645.73 245.07 54739.12 88888.00 2013-12-31 14:08:39.875 365 12645.77 245.07 54739.12 88888.00 2013-12-31 14:08:40.000 365 12645.75 245.05 54739.10 88888.00 2013-12-31 14:08:40.125 365 12645.73 245.07 54739.15 88888.00 2013-12-31 14:08:40.250 365 12645.73 245.05 54739.15 88888.00 2013-12-31 14:08:40.375 365 12645.73 245.05 54739.10 88888.00 2013-12-31 14:08:40.500 365 12645.73 245.03 54739.07 88888.00 2013-12-31 14:08:40.625 365 12645.75 245.05 54739.10 88888.00 2013-12-31 14:08:40.750 365 12645.73 245.07 54739.15 88888.00 2013-12-31 14:08:40.875 365 12645.67 245.05 54739.12 88888.00 2013-12-31 14:08:41.000 365 12645.65 245.05 54739.10 88888.00 2013-12-31 14:08:41.125 365 12645.70 245.07 54739.10 88888.00 2013-12-31 14:08:41.250 365 12645.73 245.07 54739.10 88888.00 2013-12-31 14:08:41.375 365 12645.70 245.07 54739.07 88888.00 2013-12-31 14:08:41.500 365 12645.67 245.05 54739.05 88888.00 2013-12-31 14:08:41.625 365 12645.65 245.05 54739.07 88888.00 2013-12-31 14:08:41.750 365 12645.65 245.05 54739.07 88888.00 2013-12-31 14:08:41.875 365 12645.65 245.07 54739.07 88888.00 2013-12-31 14:08:42.000 365 12645.70 245.07 54739.07 88888.00 2013-12-31 14:08:42.125 365 12645.73 245.10 54739.07 88888.00 2013-12-31 14:08:42.250 365 12645.67 245.05 54739.07 88888.00 2013-12-31 14:08:42.375 365 12645.67 245.05 54739.07 88888.00 2013-12-31 14:08:42.500 365 12645.70 245.10 54739.10 88888.00 2013-12-31 14:08:42.625 365 12645.73 245.07 54739.07 88888.00 2013-12-31 14:08:42.750 365 12645.73 245.07 54739.07 88888.00 2013-12-31 14:08:42.875 365 12645.70 245.07 54739.10 88888.00 2013-12-31 14:08:43.000 365 12645.65 245.07 54739.10 88888.00 2013-12-31 14:08:43.125 365 12645.67 245.07 54739.10 88888.00 2013-12-31 14:08:43.250 365 12645.65 245.05 54739.10 88888.00 2013-12-31 14:08:43.375 365 12645.60 245.05 54739.05 88888.00 2013-12-31 14:08:43.500 365 12645.62 245.05 54739.05 88888.00 2013-12-31 14:08:43.625 365 12645.62 245.07 54739.10 88888.00 2013-12-31 14:08:43.750 365 12645.65 245.05 54739.07 88888.00 2013-12-31 14:08:43.875 365 12645.67 245.07 54739.05 88888.00 2013-12-31 14:08:44.000 365 12645.70 245.05 54739.05 88888.00 2013-12-31 14:08:44.125 365 12645.67 245.07 54739.07 88888.00 2013-12-31 14:08:44.250 365 12645.67 245.10 54739.10 88888.00 2013-12-31 14:08:44.375 365 12645.62 245.07 54739.05 88888.00 2013-12-31 14:08:44.500 365 12645.62 245.05 54739.07 88888.00 2013-12-31 14:08:44.625 365 12645.65 245.07 54739.07 88888.00 2013-12-31 14:08:44.750 365 12645.73 245.10 54739.10 88888.00 2013-12-31 14:08:44.875 365 12645.67 245.10 54739.07 88888.00 2013-12-31 14:08:45.000 365 12645.60 245.10 54739.07 88888.00 2013-12-31 14:08:45.125 365 12645.52 245.07 54739.07 88888.00 2013-12-31 14:08:45.250 365 12645.52 245.05 54739.07 88888.00 2013-12-31 14:08:45.375 365 12645.58 245.03 54739.03 88888.00 2013-12-31 14:08:45.500 365 12645.60 245.05 54739.03 88888.00 2013-12-31 14:08:45.625 365 12645.65 245.07 54739.05 88888.00 2013-12-31 14:08:45.750 365 12645.70 245.07 54739.07 88888.00 2013-12-31 14:08:45.875 365 12645.70 245.05 54739.05 88888.00 2013-12-31 14:08:46.000 365 12645.70 245.07 54739.07 88888.00 2013-12-31 14:08:46.125 365 12645.65 245.10 54739.10 88888.00 2013-12-31 14:08:46.250 365 12645.62 245.10 54739.07 88888.00 2013-12-31 14:08:46.375 365 12645.65 245.10 54739.07 88888.00 2013-12-31 14:08:46.500 365 12645.65 245.10 54739.07 88888.00 2013-12-31 14:08:46.625 365 12645.60 245.05 54739.03 88888.00 2013-12-31 14:08:46.750 365 12645.60 245.07 54739.03 88888.00 2013-12-31 14:08:46.875 365 12645.67 245.03 54739.03 88888.00 2013-12-31 14:08:47.000 365 12645.65 245.07 54739.03 88888.00 2013-12-31 14:08:47.125 365 12645.62 245.07 54739.05 88888.00 2013-12-31 14:08:47.250 365 12645.60 245.07 54739.03 88888.00 2013-12-31 14:08:47.375 365 12645.65 245.10 54739.05 88888.00 2013-12-31 14:08:47.500 365 12645.62 245.10 54739.07 88888.00 2013-12-31 14:08:47.625 365 12645.60 245.05 54739.05 88888.00 2013-12-31 14:08:47.750 365 12645.65 245.07 54739.05 88888.00 2013-12-31 14:08:47.875 365 12645.70 245.07 54739.03 88888.00 2013-12-31 14:08:48.000 365 12645.67 245.05 54739.03 88888.00 2013-12-31 14:08:48.125 365 12645.65 245.07 54739.05 88888.00 2013-12-31 14:08:48.250 365 12645.65 245.10 54739.07 88888.00 2013-12-31 14:08:48.375 365 12645.67 245.15 54739.05 88888.00 2013-12-31 14:08:48.500 365 12645.75 245.15 54739.03 88888.00 2013-12-31 14:08:48.625 365 12645.77 245.12 54739.05 88888.00 2013-12-31 14:08:48.750 365 12645.77 245.12 54739.03 88888.00 2013-12-31 14:08:48.875 365 12645.77 245.12 54739.03 88888.00 2013-12-31 14:08:49.000 365 12645.77 245.10 54739.03 88888.00 2013-12-31 14:08:49.125 365 12645.88 245.10 54739.05 88888.00 2013-12-31 14:08:49.250 365 12645.85 245.15 54739.05 88888.00 2013-12-31 14:08:49.375 365 12645.77 245.15 54739.05 88888.00 2013-12-31 14:08:49.500 365 12645.70 245.10 54739.03 88888.00 2013-12-31 14:08:49.625 365 12645.70 245.12 54739.03 88888.00 2013-12-31 14:08:49.750 365 12645.77 245.07 54739.03 88888.00 2013-12-31 14:08:49.875 365 12645.80 245.07 54739.00 88888.00 2013-12-31 14:08:50.000 365 12645.70 245.07 54739.00 88888.00 2013-12-31 14:08:50.125 365 12645.73 245.10 54739.03 88888.00 2013-12-31 14:08:50.250 365 12645.75 245.10 54739.03 88888.00 2013-12-31 14:08:50.375 365 12645.77 245.15 54739.03 88888.00 2013-12-31 14:08:50.500 365 12645.85 245.15 54739.00 88888.00 2013-12-31 14:08:50.625 365 12645.88 245.12 54739.00 88888.00 2013-12-31 14:08:50.750 365 12645.92 245.10 54738.97 88888.00 2013-12-31 14:08:50.875 365 12645.92 245.10 54738.97 88888.00 2013-12-31 14:08:51.000 365 12645.90 245.12 54739.00 88888.00 2013-12-31 14:08:51.125 365 12645.90 245.15 54739.03 88888.00 2013-12-31 14:08:51.250 365 12645.88 245.12 54739.03 88888.00 2013-12-31 14:08:51.375 365 12645.90 245.10 54739.03 88888.00 2013-12-31 14:08:51.500 365 12645.95 245.12 54739.03 88888.00 2013-12-31 14:08:51.625 365 12645.92 245.12 54739.00 88888.00 2013-12-31 14:08:51.750 365 12645.98 245.10 54738.97 88888.00 2013-12-31 14:08:51.875 365 12646.00 245.10 54738.97 88888.00 2013-12-31 14:08:52.000 365 12645.95 245.10 54738.97 88888.00 2013-12-31 14:08:52.125 365 12645.90 245.07 54738.97 88888.00 2013-12-31 14:08:52.250 365 12645.92 245.07 54738.97 88888.00 2013-12-31 14:08:52.375 365 12646.02 245.10 54738.97 88888.00 2013-12-31 14:08:52.500 365 12645.98 245.10 54738.95 88888.00 2013-12-31 14:08:52.625 365 12645.98 245.07 54738.93 88888.00 2013-12-31 14:08:52.750 365 12645.95 245.10 54738.90 88888.00 2013-12-31 14:08:52.875 365 12645.95 245.07 54738.93 88888.00 2013-12-31 14:08:53.000 365 12645.90 245.05 54738.90 88888.00 2013-12-31 14:08:53.125 365 12645.92 245.05 54738.90 88888.00 2013-12-31 14:08:53.250 365 12645.92 245.07 54738.93 88888.00 2013-12-31 14:08:53.375 365 12645.98 245.07 54738.93 88888.00 2013-12-31 14:08:53.500 365 12646.02 245.07 54738.93 88888.00 2013-12-31 14:08:53.625 365 12646.10 245.07 54738.95 88888.00 2013-12-31 14:08:53.750 365 12646.08 245.10 54738.93 88888.00 2013-12-31 14:08:53.875 365 12646.10 245.10 54738.95 88888.00 2013-12-31 14:08:54.000 365 12646.15 245.10 54738.93 88888.00 2013-12-31 14:08:54.125 365 12646.12 245.10 54738.97 88888.00 2013-12-31 14:08:54.250 365 12646.10 245.07 54738.97 88888.00 2013-12-31 14:08:54.375 365 12646.17 245.07 54738.93 88888.00 2013-12-31 14:08:54.500 365 12646.12 245.05 54738.88 88888.00 2013-12-31 14:08:54.625 365 12646.08 245.05 54738.93 88888.00 2013-12-31 14:08:54.750 365 12646.02 245.05 54738.93 88888.00 2013-12-31 14:08:54.875 365 12646.02 245.07 54738.88 88888.00 2013-12-31 14:08:55.000 365 12646.02 245.07 54738.90 88888.00 2013-12-31 14:08:55.125 365 12646.12 245.07 54738.90 88888.00 2013-12-31 14:08:55.250 365 12646.10 245.05 54738.90 88888.00 2013-12-31 14:08:55.375 365 12646.15 245.05 54738.88 88888.00 2013-12-31 14:08:55.500 365 12646.08 245.05 54738.90 88888.00 2013-12-31 14:08:55.625 365 12646.10 245.07 54738.88 88888.00 2013-12-31 14:08:55.750 365 12646.12 245.03 54738.88 88888.00 2013-12-31 14:08:55.875 365 12646.15 245.03 54738.88 88888.00 2013-12-31 14:08:56.000 365 12646.20 245.03 54738.88 88888.00 2013-12-31 14:08:56.125 365 12646.23 245.05 54738.90 88888.00 2013-12-31 14:08:56.250 365 12646.25 245.07 54738.90 88888.00 2013-12-31 14:08:56.375 365 12646.25 245.05 54738.88 88888.00 2013-12-31 14:08:56.500 365 12646.27 245.03 54738.90 88888.00 2013-12-31 14:08:56.625 365 12646.23 245.03 54738.90 88888.00 2013-12-31 14:08:56.750 365 12646.17 245.03 54738.90 88888.00 2013-12-31 14:08:56.875 365 12646.23 245.05 54738.90 88888.00 2013-12-31 14:08:57.000 365 12646.23 245.07 54738.82 88888.00 2013-12-31 14:08:57.125 365 12646.17 245.03 54738.85 88888.00 2013-12-31 14:08:57.250 365 12646.15 245.03 54738.90 88888.00 2013-12-31 14:08:57.375 365 12646.12 245.03 54738.90 88888.00 2013-12-31 14:08:57.500 365 12646.12 245.03 54738.88 88888.00 2013-12-31 14:08:57.625 365 12646.10 245.03 54738.85 88888.00 2013-12-31 14:08:57.750 365 12646.15 245.03 54738.85 88888.00 2013-12-31 14:08:57.875 365 12646.23 245.03 54738.85 88888.00 2013-12-31 14:08:58.000 365 12646.23 245.00 54738.82 88888.00 2013-12-31 14:08:58.125 365 12646.25 245.00 54738.82 88888.00 2013-12-31 14:08:58.250 365 12646.20 245.00 54738.80 88888.00 2013-12-31 14:08:58.375 365 12646.27 245.00 54738.82 88888.00 2013-12-31 14:08:58.500 365 12646.30 244.97 54738.85 88888.00 2013-12-31 14:08:58.625 365 12646.27 244.97 54738.85 88888.00 2013-12-31 14:08:58.750 365 12646.25 245.00 54738.82 88888.00 2013-12-31 14:08:58.875 365 12646.30 245.00 54738.82 88888.00 2013-12-31 14:08:59.000 365 12646.33 244.95 54738.82 88888.00 2013-12-31 14:08:59.125 365 12646.33 245.00 54738.82 88888.00 2013-12-31 14:08:59.250 365 12646.30 245.03 54738.82 88888.00 2013-12-31 14:08:59.375 365 12646.30 245.00 54738.82 88888.00 2013-12-31 14:08:59.500 365 12646.33 244.97 54738.80 88888.00 2013-12-31 14:08:59.625 365 12646.30 244.95 54738.82 88888.00 2013-12-31 14:08:59.750 365 12646.27 244.97 54738.88 88888.00 2013-12-31 14:08:59.875 365 12646.25 245.00 54738.82 88888.00 2013-12-31 14:09:00.000 365 12646.38 245.00 54738.82 88888.00 2013-12-31 14:09:00.125 365 12646.38 245.00 54738.82 88888.00 2013-12-31 14:09:00.250 365 12646.27 244.95 54738.80 88888.00 2013-12-31 14:09:00.375 365 12646.30 244.97 54738.85 88888.00 2013-12-31 14:09:00.500 365 12646.25 245.00 54738.85 88888.00 2013-12-31 14:09:00.625 365 12646.25 245.03 54738.88 88888.00 2013-12-31 14:09:00.750 365 12646.25 245.00 54738.85 88888.00 2013-12-31 14:09:00.875 365 12646.20 244.95 54738.80 88888.00 2013-12-31 14:09:01.000 365 12646.23 244.95 54738.78 88888.00 2013-12-31 14:09:01.125 365 12646.35 244.97 54738.80 88888.00 2013-12-31 14:09:01.250 365 12646.35 245.00 54738.80 88888.00 2013-12-31 14:09:01.375 365 12646.33 244.97 54738.80 88888.00 2013-12-31 14:09:01.500 365 12646.33 244.97 54738.80 88888.00 2013-12-31 14:09:01.625 365 12646.42 245.00 54738.82 88888.00 2013-12-31 14:09:01.750 365 12646.38 245.00 54738.85 88888.00 2013-12-31 14:09:01.875 365 12646.35 244.97 54738.82 88888.00 2013-12-31 14:09:02.000 365 12646.33 244.97 54738.80 88888.00 2013-12-31 14:09:02.125 365 12646.23 245.00 54738.80 88888.00 2013-12-31 14:09:02.250 365 12646.20 244.97 54738.78 88888.00 2013-12-31 14:09:02.375 365 12646.30 244.95 54738.78 88888.00 2013-12-31 14:09:02.500 365 12646.35 244.95 54738.80 88888.00 2013-12-31 14:09:02.625 365 12646.38 244.95 54738.82 88888.00 2013-12-31 14:09:02.750 365 12646.38 244.97 54738.80 88888.00 2013-12-31 14:09:02.875 365 12646.35 244.97 54738.82 88888.00 2013-12-31 14:09:03.000 365 12646.40 244.93 54738.80 88888.00 2013-12-31 14:09:03.125 365 12646.42 244.95 54738.82 88888.00 2013-12-31 14:09:03.250 365 12646.38 244.97 54738.82 88888.00 2013-12-31 14:09:03.375 365 12646.33 244.97 54738.82 88888.00 2013-12-31 14:09:03.500 365 12646.27 244.93 54738.82 88888.00 2013-12-31 14:09:03.625 365 12646.27 244.90 54738.82 88888.00 2013-12-31 14:09:03.750 365 12646.33 244.93 54738.82 88888.00 2013-12-31 14:09:03.875 365 12646.33 244.95 54738.80 88888.00 2013-12-31 14:09:04.000 365 12646.27 244.93 54738.72 88888.00 2013-12-31 14:09:04.125 365 12646.27 244.93 54738.78 88888.00 2013-12-31 14:09:04.250 365 12646.27 244.95 54738.80 88888.00 2013-12-31 14:09:04.375 365 12646.20 244.95 54738.78 88888.00 2013-12-31 14:09:04.500 365 12646.15 244.95 54738.80 88888.00 2013-12-31 14:09:04.625 365 12646.15 244.93 54738.78 88888.00 2013-12-31 14:09:04.750 365 12646.23 244.90 54738.78 88888.00 2013-12-31 14:09:04.875 365 12646.30 244.93 54738.80 88888.00 2013-12-31 14:09:05.000 365 12646.33 244.97 54738.78 88888.00 2013-12-31 14:09:05.125 365 12646.23 244.97 54738.80 88888.00 2013-12-31 14:09:05.250 365 12646.20 244.93 54738.80 88888.00 2013-12-31 14:09:05.375 365 12646.25 244.93 54738.78 88888.00 2013-12-31 14:09:05.500 365 12646.27 244.95 54738.80 88888.00 2013-12-31 14:09:05.625 365 12646.33 244.97 54738.82 88888.00 2013-12-31 14:09:05.750 365 12646.33 244.95 54738.80 88888.00 2013-12-31 14:09:05.875 365 12646.33 244.95 54738.78 88888.00 2013-12-31 14:09:06.000 365 12646.20 244.93 54738.75 88888.00 2013-12-31 14:09:06.125 365 12646.12 244.93 54738.80 88888.00 2013-12-31 14:09:06.250 365 12646.17 244.93 54738.80 88888.00 2013-12-31 14:09:06.375 365 12646.23 244.93 54738.82 88888.00 2013-12-31 14:09:06.500 365 12646.25 244.93 54738.82 88888.00 2013-12-31 14:09:06.625 365 12646.30 244.93 54738.80 88888.00 2013-12-31 14:09:06.750 365 12646.33 244.93 54738.78 88888.00 2013-12-31 14:09:06.875 365 12646.35 244.90 54738.78 88888.00 2013-12-31 14:09:07.000 365 12646.33 244.95 54738.78 88888.00 2013-12-31 14:09:07.125 365 12646.25 244.97 54738.80 88888.00 2013-12-31 14:09:07.250 365 12646.27 244.97 54738.80 88888.00 2013-12-31 14:09:07.375 365 12646.35 244.97 54738.80 88888.00 2013-12-31 14:09:07.500 365 12646.35 244.97 54738.80 88888.00 2013-12-31 14:09:07.625 365 12646.33 244.95 54738.78 88888.00 2013-12-31 14:09:07.750 365 12646.30 244.90 54738.75 88888.00 2013-12-31 14:09:07.875 365 12646.33 244.90 54738.78 88888.00 2013-12-31 14:09:08.000 365 12646.38 244.93 54738.78 88888.00 2013-12-31 14:09:08.125 365 12646.38 244.93 54738.80 88888.00 2013-12-31 14:09:08.250 365 12646.30 244.90 54738.78 88888.00 2013-12-31 14:09:08.375 365 12646.27 244.90 54738.75 88888.00 2013-12-31 14:09:08.500 365 12646.25 244.93 54738.75 88888.00 2013-12-31 14:09:08.625 365 12646.30 244.95 54738.75 88888.00 2013-12-31 14:09:08.750 365 12646.27 244.93 54738.72 88888.00 2013-12-31 14:09:08.875 365 12646.30 244.95 54738.75 88888.00 2013-12-31 14:09:09.000 365 12646.20 244.95 54738.75 88888.00 2013-12-31 14:09:09.125 365 12646.17 244.95 54738.75 88888.00 2013-12-31 14:09:09.250 365 12646.20 244.95 54738.78 88888.00 2013-12-31 14:09:09.375 365 12646.23 244.93 54738.78 88888.00 2013-12-31 14:09:09.500 365 12646.23 244.90 54738.75 88888.00 2013-12-31 14:09:09.625 365 12646.17 244.90 54738.75 88888.00 2013-12-31 14:09:09.750 365 12646.20 244.90 54738.78 88888.00 2013-12-31 14:09:09.875 365 12646.25 244.95 54738.78 88888.00 2013-12-31 14:09:10.000 365 12646.27 244.95 54738.75 88888.00 2013-12-31 14:09:10.125 365 12646.23 244.93 54738.78 88888.00 2013-12-31 14:09:10.250 365 12646.15 244.90 54738.75 88888.00 2013-12-31 14:09:10.375 365 12646.20 244.93 54738.75 88888.00 2013-12-31 14:09:10.500 365 12646.23 244.93 54738.75 88888.00 2013-12-31 14:09:10.625 365 12646.20 244.95 54738.78 88888.00 2013-12-31 14:09:10.750 365 12646.17 244.97 54738.80 88888.00 2013-12-31 14:09:10.875 365 12646.15 244.95 54738.80 88888.00 2013-12-31 14:09:11.000 365 12646.12 244.97 54738.78 88888.00 2013-12-31 14:09:11.125 365 12646.10 244.97 54738.78 88888.00 2013-12-31 14:09:11.250 365 12646.10 244.95 54738.78 88888.00 2013-12-31 14:09:11.375 365 12646.08 244.97 54738.78 88888.00 2013-12-31 14:09:11.500 365 12646.05 244.97 54738.80 88888.00 2013-12-31 14:09:11.625 365 12646.08 244.97 54738.80 88888.00 2013-12-31 14:09:11.750 365 12646.05 245.00 54738.80 88888.00 2013-12-31 14:09:11.875 365 12646.10 244.97 54738.80 88888.00 2013-12-31 14:09:12.000 365 12646.12 244.95 54738.80 88888.00 2013-12-31 14:09:12.125 365 12646.17 245.00 54738.82 88888.00 2013-12-31 14:09:12.250 365 12646.12 244.93 54738.82 88888.00 2013-12-31 14:09:12.375 365 12646.15 244.93 54738.78 88888.00 2013-12-31 14:09:12.500 365 12646.08 244.95 54738.78 88888.00 2013-12-31 14:09:12.625 365 12646.10 244.95 54738.80 88888.00 2013-12-31 14:09:12.750 365 12646.08 244.95 54738.78 88888.00 2013-12-31 14:09:12.875 365 12646.05 244.95 54738.78 88888.00 2013-12-31 14:09:13.000 365 12646.15 244.95 54738.78 88888.00 2013-12-31 14:09:13.125 365 12646.17 244.97 54738.78 88888.00 2013-12-31 14:09:13.250 365 12646.08 244.95 54738.80 88888.00 2013-12-31 14:09:13.375 365 12646.02 244.93 54738.80 88888.00 2013-12-31 14:09:13.500 365 12645.95 244.95 54738.78 88888.00 2013-12-31 14:09:13.625 365 12646.05 244.95 54738.82 88888.00 2013-12-31 14:09:13.750 365 12646.10 244.95 54738.78 88888.00 2013-12-31 14:09:13.875 365 12646.05 244.97 54738.80 88888.00 2013-12-31 14:09:14.000 365 12645.95 244.97 54738.75 88888.00 2013-12-31 14:09:14.125 365 12645.88 244.97 54738.75 88888.00 2013-12-31 14:09:14.250 365 12645.85 245.00 54738.78 88888.00 2013-12-31 14:09:14.375 365 12645.95 245.00 54738.78 88888.00 2013-12-31 14:09:14.500 365 12645.95 245.00 54738.78 88888.00 2013-12-31 14:09:14.625 365 12645.90 245.00 54738.75 88888.00 2013-12-31 14:09:14.750 365 12645.90 245.00 54738.78 88888.00 2013-12-31 14:09:14.875 365 12645.98 245.00 54738.78 88888.00 2013-12-31 14:09:15.000 365 12646.00 244.97 54738.78 88888.00 2013-12-31 14:09:15.125 365 12646.05 244.95 54738.80 88888.00 2013-12-31 14:09:15.250 365 12646.10 244.95 54738.80 88888.00 2013-12-31 14:09:15.375 365 12646.08 244.95 54738.80 88888.00 2013-12-31 14:09:15.500 365 12646.02 244.95 54738.80 88888.00 2013-12-31 14:09:15.625 365 12646.00 244.95 54738.78 88888.00 2013-12-31 14:09:15.750 365 12646.00 244.93 54738.78 88888.00 2013-12-31 14:09:15.875 365 12646.00 244.97 54738.82 88888.00 2013-12-31 14:09:16.000 365 12646.02 245.00 54738.80 88888.00 2013-12-31 14:09:16.125 365 12646.02 245.03 54738.78 88888.00 2013-12-31 14:09:16.250 365 12645.95 244.95 54738.80 88888.00 2013-12-31 14:09:16.375 365 12645.88 244.95 54738.78 88888.00 2013-12-31 14:09:16.500 365 12645.92 244.95 54738.78 88888.00 2013-12-31 14:09:16.625 365 12646.00 245.00 54738.78 88888.00 2013-12-31 14:09:16.750 365 12645.98 245.00 54738.78 88888.00 2013-12-31 14:09:16.875 365 12645.92 244.97 54738.78 88888.00 2013-12-31 14:09:17.000 365 12645.85 244.97 54738.78 88888.00 2013-12-31 14:09:17.125 365 12645.83 244.97 54738.82 88888.00 2013-12-31 14:09:17.250 365 12645.83 244.97 54738.82 88888.00 2013-12-31 14:09:17.375 365 12645.88 245.00 54738.85 88888.00 2013-12-31 14:09:17.500 365 12645.95 245.00 54738.85 88888.00 2013-12-31 14:09:17.625 365 12645.92 244.97 54738.80 88888.00 2013-12-31 14:09:17.750 365 12645.90 244.97 54738.80 88888.00 2013-12-31 14:09:17.875 365 12645.83 244.95 54738.80 88888.00 2013-12-31 14:09:18.000 365 12645.83 244.97 54738.80 88888.00 2013-12-31 14:09:18.125 365 12645.80 245.00 54738.80 88888.00 2013-12-31 14:09:18.250 365 12645.77 244.97 54738.82 88888.00 2013-12-31 14:09:18.375 365 12645.77 244.95 54738.80 88888.00 2013-12-31 14:09:18.500 365 12645.70 244.95 54738.78 88888.00 2013-12-31 14:09:18.625 365 12645.73 244.93 54738.80 88888.00 2013-12-31 14:09:18.750 365 12645.83 244.93 54738.78 88888.00 2013-12-31 14:09:18.875 365 12645.83 244.93 54738.78 88888.00 2013-12-31 14:09:19.000 365 12645.85 244.95 54738.78 88888.00 2013-12-31 14:09:19.125 365 12645.88 244.95 54738.82 88888.00 2013-12-31 14:09:19.250 365 12645.85 244.95 54738.82 88888.00 2013-12-31 14:09:19.375 365 12645.83 244.95 54738.82 88888.00 2013-12-31 14:09:19.500 365 12645.85 244.95 54738.80 88888.00 2013-12-31 14:09:19.625 365 12645.83 244.95 54738.80 88888.00 2013-12-31 14:09:19.750 365 12645.83 244.95 54738.80 88888.00 2013-12-31 14:09:19.875 365 12645.85 244.97 54738.78 88888.00 2013-12-31 14:09:20.000 365 12645.92 245.00 54738.78 88888.00 2013-12-31 14:09:20.125 365 12645.92 245.00 54738.80 88888.00 2013-12-31 14:09:20.250 365 12645.75 244.95 54738.78 88888.00 2013-12-31 14:09:20.375 365 12645.73 244.95 54738.80 88888.00 2013-12-31 14:09:20.500 365 12645.77 245.00 54738.82 88888.00 2013-12-31 14:09:20.625 365 12645.80 244.97 54738.82 88888.00 2013-12-31 14:09:20.750 365 12645.77 244.97 54738.82 88888.00 2013-12-31 14:09:20.875 365 12645.77 244.97 54738.85 88888.00 2013-12-31 14:09:21.000 365 12645.75 244.97 54738.82 88888.00 2013-12-31 14:09:21.125 365 12645.73 244.95 54738.82 88888.00 2013-12-31 14:09:21.250 365 12645.70 244.95 54738.82 88888.00 2013-12-31 14:09:21.375 365 12645.62 244.95 54738.80 88888.00 2013-12-31 14:09:21.500 365 12645.60 244.95 54738.82 88888.00 2013-12-31 14:09:21.625 365 12645.62 244.97 54738.82 88888.00 2013-12-31 14:09:21.750 365 12645.73 245.00 54738.82 88888.00 2013-12-31 14:09:21.875 365 12645.80 245.00 54738.80 88888.00 2013-12-31 14:09:22.000 365 12645.77 244.97 54738.80 88888.00 2013-12-31 14:09:22.125 365 12645.73 245.00 54738.82 88888.00 2013-12-31 14:09:22.250 365 12645.73 245.00 54738.80 88888.00 2013-12-31 14:09:22.375 365 12645.83 245.03 54738.82 88888.00 2013-12-31 14:09:22.500 365 12645.80 245.00 54738.82 88888.00 2013-12-31 14:09:22.625 365 12645.75 244.95 54738.80 88888.00 2013-12-31 14:09:22.750 365 12645.70 244.97 54738.80 88888.00 2013-12-31 14:09:22.875 365 12645.75 245.00 54738.82 88888.00 2013-12-31 14:09:23.000 365 12645.80 245.00 54738.85 88888.00 2013-12-31 14:09:23.125 365 12645.75 245.00 54738.85 88888.00 2013-12-31 14:09:23.250 365 12645.70 245.03 54738.82 88888.00 2013-12-31 14:09:23.375 365 12645.70 245.00 54738.82 88888.00 2013-12-31 14:09:23.500 365 12645.70 245.03 54738.85 88888.00 2013-12-31 14:09:23.625 365 12645.67 245.03 54738.88 88888.00 2013-12-31 14:09:23.750 365 12645.60 245.03 54738.85 88888.00 2013-12-31 14:09:23.875 365 12645.60 245.00 54738.85 88888.00 2013-12-31 14:09:24.000 365 12645.62 245.00 54738.82 88888.00 2013-12-31 14:09:24.125 365 12645.62 245.00 54738.85 88888.00 2013-12-31 14:09:24.250 365 12645.65 244.97 54738.82 88888.00 2013-12-31 14:09:24.375 365 12645.67 244.97 54738.85 88888.00 2013-12-31 14:09:24.500 365 12645.67 245.00 54738.82 88888.00 2013-12-31 14:09:24.625 365 12645.70 245.03 54738.82 88888.00 2013-12-31 14:09:24.750 365 12645.65 245.03 54738.82 88888.00 2013-12-31 14:09:24.875 365 12645.58 245.03 54738.82 88888.00 2013-12-31 14:09:25.000 365 12645.58 245.03 54738.82 88888.00 2013-12-31 14:09:25.125 365 12645.70 245.07 54738.82 88888.00 2013-12-31 14:09:25.250 365 12645.85 245.05 54738.82 88888.00 2013-12-31 14:09:25.375 365 12645.83 245.03 54738.80 88888.00 2013-12-31 14:09:25.500 365 12645.75 245.03 54738.82 88888.00 2013-12-31 14:09:25.625 365 12645.70 245.05 54738.85 88888.00 2013-12-31 14:09:25.750 365 12645.73 245.03 54738.82 88888.00 2013-12-31 14:09:25.875 365 12645.70 245.03 54738.80 88888.00 2013-12-31 14:09:26.000 365 12645.67 245.03 54738.82 88888.00 2013-12-31 14:09:26.125 365 12645.62 245.03 54738.82 88888.00 2013-12-31 14:09:26.250 365 12645.60 245.03 54738.82 88888.00 2013-12-31 14:09:26.375 365 12645.60 245.05 54738.82 88888.00 2013-12-31 14:09:26.500 365 12645.65 245.03 54738.82 88888.00 2013-12-31 14:09:26.625 365 12645.62 245.03 54738.78 88888.00 2013-12-31 14:09:26.750 365 12645.62 245.05 54738.78 88888.00 2013-12-31 14:09:26.875 365 12645.65 245.05 54738.78 88888.00 2013-12-31 14:09:27.000 365 12645.67 245.05 54738.75 88888.00 2013-12-31 14:09:27.125 365 12645.65 245.05 54738.78 88888.00 2013-12-31 14:09:27.250 365 12645.58 245.05 54738.80 88888.00 2013-12-31 14:09:27.375 365 12645.60 245.07 54738.78 88888.00 2013-12-31 14:09:27.500 365 12645.67 245.05 54738.78 88888.00 2013-12-31 14:09:27.625 365 12645.67 245.05 54738.80 88888.00 2013-12-31 14:09:27.750 365 12645.65 245.07 54738.80 88888.00 2013-12-31 14:09:27.875 365 12645.60 245.05 54738.80 88888.00 2013-12-31 14:09:28.000 365 12645.62 245.03 54738.80 88888.00 2013-12-31 14:09:28.125 365 12645.67 245.05 54738.82 88888.00 2013-12-31 14:09:28.250 365 12645.67 245.07 54738.80 88888.00 2013-12-31 14:09:28.375 365 12645.67 245.07 54738.78 88888.00 2013-12-31 14:09:28.500 365 12645.65 245.10 54738.78 88888.00 2013-12-31 14:09:28.625 365 12645.62 245.05 54738.78 88888.00 2013-12-31 14:09:28.750 365 12645.65 245.05 54738.75 88888.00 2013-12-31 14:09:28.875 365 12645.67 245.05 54738.80 88888.00 2013-12-31 14:09:29.000 365 12645.67 245.07 54738.82 88888.00 2013-12-31 14:09:29.125 365 12645.67 245.07 54738.80 88888.00 2013-12-31 14:09:29.250 365 12645.67 245.05 54738.78 88888.00 2013-12-31 14:09:29.375 365 12645.67 245.07 54738.80 88888.00 2013-12-31 14:09:29.500 365 12645.65 245.07 54738.80 88888.00 2013-12-31 14:09:29.625 365 12645.62 245.10 54738.82 88888.00 2013-12-31 14:09:29.750 365 12645.65 245.10 54738.80 88888.00 2013-12-31 14:09:29.875 365 12645.65 245.10 54738.80 88888.00 2013-12-31 14:09:30.000 365 12645.65 245.07 54738.78 88888.00 2013-12-31 14:09:30.125 365 12645.67 245.05 54738.78 88888.00 2013-12-31 14:09:30.250 365 12645.60 245.05 54738.78 88888.00 2013-12-31 14:09:30.375 365 12645.62 245.05 54738.78 88888.00 2013-12-31 14:09:30.500 365 12645.62 245.05 54738.75 88888.00 2013-12-31 14:09:30.625 365 12645.58 245.05 54738.78 88888.00 2013-12-31 14:09:30.750 365 12645.58 245.05 54738.80 88888.00 2013-12-31 14:09:30.875 365 12645.55 245.07 54738.80 88888.00 2013-12-31 14:09:31.000 365 12645.55 245.10 54738.75 88888.00 2013-12-31 14:09:31.125 365 12645.58 245.07 54738.80 88888.00 2013-12-31 14:09:31.250 365 12645.58 245.07 54738.78 88888.00 2013-12-31 14:09:31.375 365 12645.50 245.07 54738.75 88888.00 2013-12-31 14:09:31.500 365 12645.52 245.10 54738.78 88888.00 2013-12-31 14:09:31.625 365 12645.58 245.10 54738.75 88888.00 2013-12-31 14:09:31.750 365 12645.58 245.10 54738.75 88888.00 2013-12-31 14:09:31.875 365 12645.62 245.10 54738.72 88888.00 2013-12-31 14:09:32.000 365 12645.58 245.10 54738.72 88888.00 2013-12-31 14:09:32.125 365 12645.50 245.10 54738.75 88888.00 2013-12-31 14:09:32.250 365 12645.55 245.07 54738.72 88888.00 2013-12-31 14:09:32.375 365 12645.58 245.12 54738.75 88888.00 2013-12-31 14:09:32.500 365 12645.55 245.10 54738.72 88888.00 2013-12-31 14:09:32.625 365 12645.55 245.12 54738.75 88888.00 2013-12-31 14:09:32.750 365 12645.60 245.15 54738.75 88888.00 2013-12-31 14:09:32.875 365 12645.65 245.12 54738.78 88888.00 2013-12-31 14:09:33.000 365 12645.60 245.10 54738.75 88888.00 2013-12-31 14:09:33.125 365 12645.58 245.15 54738.80 88888.00 2013-12-31 14:09:33.250 365 12645.52 245.15 54738.80 88888.00 2013-12-31 14:09:33.375 365 12645.55 245.15 54738.78 88888.00 2013-12-31 14:09:33.500 365 12645.55 245.15 54738.75 88888.00 2013-12-31 14:09:33.625 365 12645.52 245.15 54738.72 88888.00 2013-12-31 14:09:33.750 365 12645.48 245.18 54738.72 88888.00 2013-12-31 14:09:33.875 365 12645.48 245.15 54738.72 88888.00 2013-12-31 14:09:34.000 365 12645.55 245.15 54738.70 88888.00 2013-12-31 14:09:34.125 365 12645.52 245.15 54738.75 88888.00 2013-12-31 14:09:34.250 365 12645.52 245.15 54738.75 88888.00 2013-12-31 14:09:34.375 365 12645.52 245.18 54738.75 88888.00 2013-12-31 14:09:34.500 365 12645.55 245.15 54738.75 88888.00 2013-12-31 14:09:34.625 365 12645.52 245.15 54738.75 88888.00 2013-12-31 14:09:34.750 365 12645.55 245.18 54738.75 88888.00 2013-12-31 14:09:34.875 365 12645.60 245.18 54738.72 88888.00 2013-12-31 14:09:35.000 365 12645.55 245.18 54738.70 88888.00 2013-12-31 14:09:35.125 365 12645.58 245.18 54738.75 88888.00 2013-12-31 14:09:35.250 365 12645.60 245.15 54738.75 88888.00 2013-12-31 14:09:35.375 365 12645.60 245.15 54738.72 88888.00 2013-12-31 14:09:35.500 365 12645.55 245.15 54738.70 88888.00 2013-12-31 14:09:35.625 365 12645.50 245.15 54738.70 88888.00 2013-12-31 14:09:35.750 365 12645.60 245.18 54738.75 88888.00 2013-12-31 14:09:35.875 365 12645.70 245.20 54738.72 88888.00 2013-12-31 14:09:36.000 365 12645.70 245.20 54738.75 88888.00 2013-12-31 14:09:36.125 365 12645.62 245.20 54738.78 88888.00 2013-12-31 14:09:36.250 365 12645.55 245.12 54738.75 88888.00 2013-12-31 14:09:36.375 365 12645.55 245.15 54738.72 88888.00 2013-12-31 14:09:36.500 365 12645.58 245.15 54738.70 88888.00 2013-12-31 14:09:36.625 365 12645.58 245.18 54738.70 88888.00 2013-12-31 14:09:36.750 365 12645.55 245.15 54738.70 88888.00 2013-12-31 14:09:36.875 365 12645.58 245.15 54738.72 88888.00 2013-12-31 14:09:37.000 365 12645.58 245.18 54738.70 88888.00 2013-12-31 14:09:37.125 365 12645.60 245.20 54738.70 88888.00 2013-12-31 14:09:37.250 365 12645.65 245.18 54738.72 88888.00 2013-12-31 14:09:37.375 365 12645.65 245.18 54738.72 88888.00 2013-12-31 14:09:37.500 365 12645.60 245.15 54738.75 88888.00 2013-12-31 14:09:37.625 365 12645.58 245.18 54738.75 88888.00 2013-12-31 14:09:37.750 365 12645.55 245.20 54738.75 88888.00 2013-12-31 14:09:37.875 365 12645.58 245.20 54738.75 88888.00 2013-12-31 14:09:38.000 365 12645.60 245.18 54738.70 88888.00 2013-12-31 14:09:38.125 365 12645.58 245.20 54738.72 88888.00 2013-12-31 14:09:38.250 365 12645.55 245.18 54738.72 88888.00 2013-12-31 14:09:38.375 365 12645.55 245.18 54738.70 88888.00 2013-12-31 14:09:38.500 365 12645.58 245.18 54738.70 88888.00 2013-12-31 14:09:38.625 365 12645.60 245.18 54738.72 88888.00 2013-12-31 14:09:38.750 365 12645.62 245.20 54738.70 88888.00 2013-12-31 14:09:38.875 365 12645.60 245.18 54738.70 88888.00 2013-12-31 14:09:39.000 365 12645.62 245.25 54738.72 88888.00 2013-12-31 14:09:39.125 365 12645.62 245.22 54738.72 88888.00 2013-12-31 14:09:39.250 365 12645.60 245.20 54738.72 88888.00 2013-12-31 14:09:39.375 365 12645.60 245.20 54738.72 88888.00 2013-12-31 14:09:39.500 365 12645.55 245.22 54738.70 88888.00 2013-12-31 14:09:39.625 365 12645.55 245.22 54738.70 88888.00 2013-12-31 14:09:39.750 365 12645.58 245.25 54738.72 88888.00 2013-12-31 14:09:39.875 365 12645.55 245.28 54738.70 88888.00 2013-12-31 14:09:40.000 365 12645.50 245.22 54738.68 88888.00 2013-12-31 14:09:40.125 365 12645.50 245.20 54738.68 88888.00 2013-12-31 14:09:40.250 365 12645.50 245.20 54738.70 88888.00 2013-12-31 14:09:40.375 365 12645.55 245.25 54738.72 88888.00 2013-12-31 14:09:40.500 365 12645.52 245.25 54738.72 88888.00 2013-12-31 14:09:40.625 365 12645.52 245.25 54738.72 88888.00 2013-12-31 14:09:40.750 365 12645.50 245.25 54738.72 88888.00 2013-12-31 14:09:40.875 365 12645.48 245.25 54738.70 88888.00 2013-12-31 14:09:41.000 365 12645.48 245.25 54738.72 88888.00 2013-12-31 14:09:41.125 365 12645.50 245.25 54738.75 88888.00 2013-12-31 14:09:41.250 365 12645.55 245.25 54738.75 88888.00 2013-12-31 14:09:41.375 365 12645.52 245.25 54738.72 88888.00 2013-12-31 14:09:41.500 365 12645.52 245.25 54738.70 88888.00 2013-12-31 14:09:41.625 365 12645.55 245.25 54738.70 88888.00 2013-12-31 14:09:41.750 365 12645.55 245.28 54738.75 88888.00 2013-12-31 14:09:41.875 365 12645.58 245.30 54738.75 88888.00 2013-12-31 14:09:42.000 365 12645.58 245.30 54738.72 88888.00 2013-12-31 14:09:42.125 365 12645.52 245.25 54738.72 88888.00 2013-12-31 14:09:42.250 365 12645.52 245.22 54738.72 88888.00 2013-12-31 14:09:42.375 365 12645.50 245.28 54738.75 88888.00 2013-12-31 14:09:42.500 365 12645.48 245.28 54738.75 88888.00 2013-12-31 14:09:42.625 365 12645.50 245.25 54738.72 88888.00 2013-12-31 14:09:42.750 365 12645.52 245.28 54738.72 88888.00 2013-12-31 14:09:42.875 365 12645.50 245.25 54738.72 88888.00 2013-12-31 14:09:43.000 365 12645.52 245.20 54738.72 88888.00 2013-12-31 14:09:43.125 365 12645.55 245.22 54738.72 88888.00 2013-12-31 14:09:43.250 365 12645.50 245.25 54738.70 88888.00 2013-12-31 14:09:43.375 365 12645.45 245.28 54738.70 88888.00 2013-12-31 14:09:43.500 365 12645.45 245.28 54738.70 88888.00 2013-12-31 14:09:43.625 365 12645.42 245.28 54738.72 88888.00 2013-12-31 14:09:43.750 365 12645.35 245.28 54738.72 88888.00 2013-12-31 14:09:43.875 365 12645.33 245.28 54738.78 88888.00 2013-12-31 14:09:44.000 365 12645.40 245.28 54738.75 88888.00 2013-12-31 14:09:44.125 365 12645.45 245.25 54738.75 88888.00 2013-12-31 14:09:44.250 365 12645.45 245.25 54738.78 88888.00 2013-12-31 14:09:44.375 365 12645.45 245.25 54738.78 88888.00 2013-12-31 14:09:44.500 365 12645.42 245.28 54738.75 88888.00 2013-12-31 14:09:44.625 365 12645.42 245.30 54738.75 88888.00 2013-12-31 14:09:44.750 365 12645.40 245.30 54738.72 88888.00 2013-12-31 14:09:44.875 365 12645.40 245.28 54738.78 88888.00 2013-12-31 14:09:45.000 365 12645.48 245.28 54738.70 88888.00 2013-12-31 14:09:45.125 365 12645.38 245.28 54738.70 88888.00 2013-12-31 14:09:45.250 365 12645.27 245.28 54738.70 88888.00 2013-12-31 14:09:45.375 365 12645.30 245.25 54738.70 88888.00 2013-12-31 14:09:45.500 365 12645.35 245.30 54738.70 88888.00 2013-12-31 14:09:45.625 365 12645.33 245.32 54738.72 88888.00 2013-12-31 14:09:45.750 365 12645.27 245.30 54738.70 88888.00 2013-12-31 14:09:45.875 365 12645.23 245.30 54738.68 88888.00 2013-12-31 14:09:46.000 365 12645.27 245.30 54738.70 88888.00 2013-12-31 14:09:46.125 365 12645.23 245.30 54738.70 88888.00 2013-12-31 14:09:46.250 365 12645.23 245.30 54738.72 88888.00 2013-12-31 14:09:46.375 365 12645.30 245.30 54738.72 88888.00 2013-12-31 14:09:46.500 365 12645.33 245.32 54738.75 88888.00 2013-12-31 14:09:46.625 365 12645.25 245.32 54738.75 88888.00 2013-12-31 14:09:46.750 365 12645.23 245.30 54738.75 88888.00 2013-12-31 14:09:46.875 365 12645.25 245.25 54738.75 88888.00 2013-12-31 14:09:47.000 365 12645.25 245.28 54738.75 88888.00 2013-12-31 14:09:47.125 365 12645.27 245.28 54738.75 88888.00 2013-12-31 14:09:47.250 365 12645.27 245.25 54738.75 88888.00 2013-12-31 14:09:47.375 365 12645.30 245.28 54738.75 88888.00 2013-12-31 14:09:47.500 365 12645.30 245.28 54738.78 88888.00 2013-12-31 14:09:47.625 365 12645.27 245.30 54738.75 88888.00 2013-12-31 14:09:47.750 365 12645.30 245.30 54738.78 88888.00 2013-12-31 14:09:47.875 365 12645.30 245.30 54738.75 88888.00 2013-12-31 14:09:48.000 365 12645.30 245.32 54738.75 88888.00 2013-12-31 14:09:48.125 365 12645.27 245.35 54738.78 88888.00 2013-12-31 14:09:48.250 365 12645.30 245.35 54738.75 88888.00 2013-12-31 14:09:48.375 365 12645.30 245.35 54738.75 88888.00 2013-12-31 14:09:48.500 365 12645.27 245.32 54738.78 88888.00 2013-12-31 14:09:48.625 365 12645.27 245.32 54738.75 88888.00 2013-12-31 14:09:48.750 365 12645.25 245.35 54738.78 88888.00 2013-12-31 14:09:48.875 365 12645.25 245.35 54738.78 88888.00 2013-12-31 14:09:49.000 365 12645.25 245.32 54738.78 88888.00 2013-12-31 14:09:49.125 365 12645.25 245.32 54738.80 88888.00 2013-12-31 14:09:49.250 365 12645.30 245.35 54738.80 88888.00 2013-12-31 14:09:49.375 365 12645.33 245.38 54738.82 88888.00 2013-12-31 14:09:49.500 365 12645.20 245.35 54738.78 88888.00 2013-12-31 14:09:49.625 365 12645.10 245.30 54738.75 88888.00 2013-12-31 14:09:49.750 365 12645.10 245.32 54738.75 88888.00 2013-12-31 14:09:49.875 365 12645.10 245.35 54738.78 88888.00 2013-12-31 14:09:50.000 365 12645.12 245.35 54738.75 88888.00 2013-12-31 14:09:50.125 365 12645.12 245.32 54738.78 88888.00 2013-12-31 14:09:50.250 365 12645.02 245.32 54738.80 88888.00 2013-12-31 14:09:50.375 365 12645.05 245.32 54738.78 88888.00 2013-12-31 14:09:50.500 365 12645.10 245.35 54738.78 88888.00 2013-12-31 14:09:50.625 365 12645.12 245.35 54738.78 88888.00 2013-12-31 14:09:50.750 365 12645.20 245.32 54738.80 88888.00 2013-12-31 14:09:50.875 365 12645.20 245.30 54738.78 88888.00 2013-12-31 14:09:51.000 365 12645.17 245.32 54738.78 88888.00 2013-12-31 14:09:51.125 365 12645.23 245.35 54738.80 88888.00 2013-12-31 14:09:51.250 365 12645.17 245.30 54738.80 88888.00 2013-12-31 14:09:51.375 365 12645.20 245.32 54738.80 88888.00 2013-12-31 14:09:51.500 365 12645.15 245.32 54738.78 88888.00 2013-12-31 14:09:51.625 365 12645.17 245.32 54738.72 88888.00 2013-12-31 14:09:51.750 365 12645.15 245.32 54738.72 88888.00 2013-12-31 14:09:51.875 365 12645.17 245.35 54738.72 88888.00 2013-12-31 14:09:52.000 365 12645.17 245.35 54738.75 88888.00 2013-12-31 14:09:52.125 365 12645.12 245.35 54738.75 88888.00 2013-12-31 14:09:52.250 365 12645.12 245.32 54738.75 88888.00 2013-12-31 14:09:52.375 365 12645.17 245.32 54738.75 88888.00 2013-12-31 14:09:52.500 365 12645.17 245.32 54738.75 88888.00 2013-12-31 14:09:52.625 365 12645.15 245.32 54738.75 88888.00 2013-12-31 14:09:52.750 365 12645.20 245.35 54738.75 88888.00 2013-12-31 14:09:52.875 365 12645.17 245.32 54738.72 88888.00 2013-12-31 14:09:53.000 365 12645.20 245.32 54738.72 88888.00 2013-12-31 14:09:53.125 365 12645.25 245.32 54738.72 88888.00 2013-12-31 14:09:53.250 365 12645.30 245.35 54738.75 88888.00 2013-12-31 14:09:53.375 365 12645.33 245.38 54738.78 88888.00 2013-12-31 14:09:53.500 365 12645.25 245.38 54738.78 88888.00 2013-12-31 14:09:53.625 365 12645.20 245.38 54738.80 88888.00 2013-12-31 14:09:53.750 365 12645.12 245.38 54738.78 88888.00 2013-12-31 14:09:53.875 365 12645.12 245.40 54738.80 88888.00 2013-12-31 14:09:54.000 365 12645.15 245.40 54738.78 88888.00 2013-12-31 14:09:54.125 365 12645.10 245.38 54738.78 88888.00 2013-12-31 14:09:54.250 365 12645.10 245.38 54738.78 88888.00 2013-12-31 14:09:54.375 365 12645.23 245.38 54738.78 88888.00 2013-12-31 14:09:54.500 365 12645.27 245.38 54738.78 88888.00 2013-12-31 14:09:54.625 365 12645.25 245.38 54738.78 88888.00 2013-12-31 14:09:54.750 365 12645.25 245.38 54738.75 88888.00 2013-12-31 14:09:54.875 365 12645.25 245.43 54738.78 88888.00 2013-12-31 14:09:55.000 365 12645.20 245.40 54738.75 88888.00 2013-12-31 14:09:55.125 365 12645.15 245.38 54738.75 88888.00 2013-12-31 14:09:55.250 365 12645.12 245.32 54738.72 88888.00 2013-12-31 14:09:55.375 365 12645.15 245.35 54738.68 88888.00 2013-12-31 14:09:55.500 365 12645.15 245.38 54738.68 88888.00 2013-12-31 14:09:55.625 365 12645.17 245.40 54738.72 88888.00 2013-12-31 14:09:55.750 365 12645.20 245.40 54738.72 88888.00 2013-12-31 14:09:55.875 365 12645.23 245.43 54738.70 88888.00 2013-12-31 14:09:56.000 365 12645.20 245.40 54738.70 88888.00 2013-12-31 14:09:56.125 365 12645.10 245.40 54738.70 88888.00 2013-12-31 14:09:56.250 365 12645.08 245.38 54738.72 88888.00 2013-12-31 14:09:56.375 365 12645.12 245.40 54738.70 88888.00 2013-12-31 14:09:56.500 365 12645.17 245.43 54738.65 88888.00 2013-12-31 14:09:56.625 365 12645.15 245.40 54738.65 88888.00 2013-12-31 14:09:56.750 365 12645.15 245.38 54738.68 88888.00 2013-12-31 14:09:56.875 365 12645.20 245.40 54738.70 88888.00 2013-12-31 14:09:57.000 365 12645.17 245.38 54738.70 88888.00 2013-12-31 14:09:57.125 365 12645.08 245.40 54738.72 88888.00 2013-12-31 14:09:57.250 365 12645.05 245.40 54738.70 88888.00 2013-12-31 14:09:57.375 365 12645.08 245.43 54738.70 88888.00 2013-12-31 14:09:57.500 365 12645.08 245.40 54738.70 88888.00 2013-12-31 14:09:57.625 365 12645.08 245.38 54738.70 88888.00 2013-12-31 14:09:57.750 365 12645.12 245.40 54738.70 88888.00 2013-12-31 14:09:57.875 365 12645.15 245.38 54738.72 88888.00 2013-12-31 14:09:58.000 365 12645.20 245.38 54738.72 88888.00 2013-12-31 14:09:58.125 365 12645.20 245.38 54738.70 88888.00 2013-12-31 14:09:58.250 365 12645.17 245.40 54738.70 88888.00 2013-12-31 14:09:58.375 365 12645.25 245.40 54738.68 88888.00 2013-12-31 14:09:58.500 365 12645.30 245.38 54738.68 88888.00 2013-12-31 14:09:58.625 365 12645.27 245.38 54738.65 88888.00 2013-12-31 14:09:58.750 365 12645.25 245.40 54738.62 88888.00 2013-12-31 14:09:58.875 365 12645.23 245.40 54738.65 88888.00 2013-12-31 14:09:59.000 365 12645.23 245.45 54738.68 88888.00 2013-12-31 14:09:59.125 365 12645.25 245.43 54738.68 88888.00 2013-12-31 14:09:59.250 365 12645.20 245.40 54738.62 88888.00 2013-12-31 14:09:59.375 365 12645.23 245.40 54738.60 88888.00 2013-12-31 14:09:59.500 365 12645.25 245.38 54738.60 88888.00 2013-12-31 14:09:59.625 365 12645.27 245.38 54738.65 88888.00 2013-12-31 14:09:59.750 365 12645.30 245.43 54738.65 88888.00 2013-12-31 14:09:59.875 365 12645.33 245.45 54738.62 88888.00 2013-12-31 14:10:00.000 365 12645.33 245.35 54738.60 88888.00 2013-12-31 14:10:00.125 365 12645.27 245.35 54738.65 88888.00 2013-12-31 14:10:00.250 365 12645.27 245.35 54738.62 88888.00 2013-12-31 14:10:00.375 365 12645.30 245.38 54738.62 88888.00 2013-12-31 14:10:00.500 365 12645.38 245.40 54738.60 88888.00 2013-12-31 14:10:00.625 365 12645.40 245.40 54738.60 88888.00 2013-12-31 14:10:00.750 365 12645.45 245.38 54738.60 88888.00 2013-12-31 14:10:00.875 365 12645.50 245.38 54738.55 88888.00 2013-12-31 14:10:01.000 365 12645.50 245.40 54738.57 88888.00 2013-12-31 14:10:01.125 365 12645.48 245.43 54738.60 88888.00 2013-12-31 14:10:01.250 365 12645.45 245.40 54738.62 88888.00 2013-12-31 14:10:01.375 365 12645.42 245.38 54738.57 88888.00 2013-12-31 14:10:01.500 365 12645.40 245.35 54738.57 88888.00 2013-12-31 14:10:01.625 365 12645.45 245.40 54738.60 88888.00 2013-12-31 14:10:01.750 365 12645.52 245.40 54738.65 88888.00 2013-12-31 14:10:01.875 365 12645.55 245.38 54738.68 88888.00 2013-12-31 14:10:02.000 365 12645.55 245.35 54738.60 88888.00 2013-12-31 14:10:02.125 365 12645.52 245.32 54738.55 88888.00 2013-12-31 14:10:02.250 365 12645.50 245.32 54738.55 88888.00 2013-12-31 14:10:02.375 365 12645.52 245.38 54738.57 88888.00 2013-12-31 14:10:02.500 365 12645.50 245.40 54738.57 88888.00 2013-12-31 14:10:02.625 365 12645.52 245.38 54738.57 88888.00 2013-12-31 14:10:02.750 365 12645.60 245.43 54738.57 88888.00 2013-12-31 14:10:02.875 365 12645.58 245.38 54738.55 88888.00 2013-12-31 14:10:03.000 365 12645.55 245.38 54738.55 88888.00 2013-12-31 14:10:03.125 365 12645.52 245.38 54738.57 88888.00 2013-12-31 14:10:03.250 365 12645.52 245.38 54738.57 88888.00 2013-12-31 14:10:03.375 365 12645.50 245.38 54738.55 88888.00 2013-12-31 14:10:03.500 365 12645.48 245.38 54738.53 88888.00 2013-12-31 14:10:03.625 365 12645.50 245.40 54738.55 88888.00 2013-12-31 14:10:03.750 365 12645.55 245.38 54738.55 88888.00 2013-12-31 14:10:03.875 365 12645.60 245.38 54738.60 88888.00 2013-12-31 14:10:04.000 365 12645.65 245.35 54738.55 88888.00 2013-12-31 14:10:04.125 365 12645.62 245.38 54738.55 88888.00 2013-12-31 14:10:04.250 365 12645.62 245.38 54738.55 88888.00 2013-12-31 14:10:04.375 365 12645.65 245.38 54738.53 88888.00 2013-12-31 14:10:04.500 365 12645.60 245.40 54738.55 88888.00 2013-12-31 14:10:04.625 365 12645.60 245.35 54738.55 88888.00 2013-12-31 14:10:04.750 365 12645.62 245.32 54738.55 88888.00 2013-12-31 14:10:04.875 365 12645.60 245.35 54738.53 88888.00 2013-12-31 14:10:05.000 365 12645.65 245.35 54738.50 88888.00 2013-12-31 14:10:05.125 365 12645.73 245.38 54738.53 88888.00 2013-12-31 14:10:05.250 365 12645.70 245.38 54738.53 88888.00 2013-12-31 14:10:05.375 365 12645.73 245.38 54738.55 88888.00 2013-12-31 14:10:05.500 365 12645.73 245.38 54738.53 88888.00 2013-12-31 14:10:05.625 365 12645.80 245.40 54738.53 88888.00 2013-12-31 14:10:05.750 365 12645.80 245.40 54738.50 88888.00 2013-12-31 14:10:05.875 365 12645.73 245.40 54738.50 88888.00 2013-12-31 14:10:06.000 365 12645.75 245.40 54738.47 88888.00 2013-12-31 14:10:06.125 365 12645.73 245.40 54738.53 88888.00 2013-12-31 14:10:06.250 365 12645.65 245.35 54738.50 88888.00 2013-12-31 14:10:06.375 365 12645.65 245.38 54738.47 88888.00 2013-12-31 14:10:06.500 365 12645.73 245.40 54738.50 88888.00 2013-12-31 14:10:06.625 365 12645.80 245.40 54738.47 88888.00 2013-12-31 14:10:06.750 365 12645.85 245.40 54738.50 88888.00 2013-12-31 14:10:06.875 365 12645.85 245.40 54738.50 88888.00 2013-12-31 14:10:07.000 365 12645.85 245.35 54738.47 88888.00 2013-12-31 14:10:07.125 365 12645.83 245.32 54738.47 88888.00 2013-12-31 14:10:07.250 365 12645.80 245.35 54738.47 88888.00 2013-12-31 14:10:07.375 365 12645.80 245.38 54738.50 88888.00 2013-12-31 14:10:07.500 365 12645.80 245.38 54738.50 88888.00 2013-12-31 14:10:07.625 365 12645.83 245.40 54738.50 88888.00 2013-12-31 14:10:07.750 365 12645.88 245.40 54738.50 88888.00 2013-12-31 14:10:07.875 365 12645.90 245.38 54738.47 88888.00 2013-12-31 14:10:08.000 365 12645.88 245.38 54738.47 88888.00 2013-12-31 14:10:08.125 365 12645.85 245.40 54738.47 88888.00 2013-12-31 14:10:08.250 365 12645.83 245.38 54738.45 88888.00 2013-12-31 14:10:08.375 365 12645.85 245.38 54738.47 88888.00 2013-12-31 14:10:08.500 365 12645.83 245.40 54738.47 88888.00 2013-12-31 14:10:08.625 365 12645.83 245.40 54738.47 88888.00 2013-12-31 14:10:08.750 365 12645.90 245.38 54738.45 88888.00 2013-12-31 14:10:08.875 365 12645.98 245.40 54738.45 88888.00 2013-12-31 14:10:09.000 365 12646.02 245.40 54738.45 88888.00 2013-12-31 14:10:09.125 365 12646.00 245.38 54738.47 88888.00 2013-12-31 14:10:09.250 365 12645.95 245.38 54738.47 88888.00 2013-12-31 14:10:09.375 365 12645.88 245.35 54738.45 88888.00 2013-12-31 14:10:09.500 365 12645.90 245.35 54738.45 88888.00 2013-12-31 14:10:09.625 365 12645.92 245.35 54738.47 88888.00 2013-12-31 14:10:09.750 365 12645.95 245.38 54738.47 88888.00 2013-12-31 14:10:09.875 365 12645.95 245.38 54738.47 88888.00 2013-12-31 14:10:10.000 365 12645.92 245.38 54738.45 88888.00 2013-12-31 14:10:10.125 365 12645.95 245.38 54738.47 88888.00 2013-12-31 14:10:10.250 365 12645.95 245.38 54738.47 88888.00 2013-12-31 14:10:10.375 365 12645.98 245.38 54738.45 88888.00 2013-12-31 14:10:10.500 365 12646.00 245.38 54738.45 88888.00 2013-12-31 14:10:10.625 365 12646.00 245.40 54738.47 88888.00 2013-12-31 14:10:10.750 365 12645.98 245.38 54738.43 88888.00 2013-12-31 14:10:10.875 365 12645.92 245.35 54738.40 88888.00 2013-12-31 14:10:11.000 365 12645.90 245.35 54738.40 88888.00 2013-12-31 14:10:11.125 365 12645.85 245.38 54738.40 88888.00 2013-12-31 14:10:11.250 365 12645.85 245.40 54738.43 88888.00 2013-12-31 14:10:11.375 365 12645.85 245.40 54738.43 88888.00 2013-12-31 14:10:11.500 365 12645.83 245.38 54738.45 88888.00 2013-12-31 14:10:11.625 365 12645.85 245.38 54738.45 88888.00 2013-12-31 14:10:11.750 365 12645.85 245.38 54738.45 88888.00 2013-12-31 14:10:11.875 365 12645.83 245.40 54738.45 88888.00 2013-12-31 14:10:12.000 365 12645.90 245.38 54738.47 88888.00 2013-12-31 14:10:12.125 365 12645.90 245.40 54738.47 88888.00 2013-12-31 14:10:12.250 365 12645.80 245.38 54738.45 88888.00 2013-12-31 14:10:12.375 365 12645.83 245.40 54738.47 88888.00 2013-12-31 14:10:12.500 365 12645.77 245.43 54738.45 88888.00 2013-12-31 14:10:12.625 365 12645.75 245.38 54738.43 88888.00 2013-12-31 14:10:12.750 365 12645.75 245.35 54738.47 88888.00 2013-12-31 14:10:12.875 365 12645.83 245.35 54738.47 88888.00 2013-12-31 14:10:13.000 365 12645.90 245.38 54738.45 88888.00 2013-12-31 14:10:13.125 365 12645.95 245.40 54738.47 88888.00 2013-12-31 14:10:13.250 365 12645.88 245.38 54738.47 88888.00 2013-12-31 14:10:13.375 365 12645.83 245.38 54738.47 88888.00 2013-12-31 14:10:13.500 365 12645.75 245.35 54738.47 88888.00 2013-12-31 14:10:13.625 365 12645.77 245.38 54738.47 88888.00 2013-12-31 14:10:13.750 365 12645.83 245.35 54738.47 88888.00 2013-12-31 14:10:13.875 365 12645.83 245.38 54738.45 88888.00 2013-12-31 14:10:14.000 365 12645.73 245.40 54738.47 88888.00 2013-12-31 14:10:14.125 365 12645.77 245.40 54738.47 88888.00 2013-12-31 14:10:14.250 365 12645.85 245.38 54738.47 88888.00 2013-12-31 14:10:14.375 365 12645.90 245.35 54738.45 88888.00 2013-12-31 14:10:14.500 365 12645.80 245.35 54738.47 88888.00 2013-12-31 14:10:14.625 365 12645.77 245.38 54738.47 88888.00 2013-12-31 14:10:14.750 365 12645.75 245.38 54738.47 88888.00 2013-12-31 14:10:14.875 365 12645.83 245.40 54738.47 88888.00 2013-12-31 14:10:15.000 365 12645.88 245.38 54738.47 88888.00 2013-12-31 14:10:15.125 365 12645.80 245.38 54738.50 88888.00 2013-12-31 14:10:15.250 365 12645.77 245.35 54738.53 88888.00 2013-12-31 14:10:15.375 365 12645.83 245.40 54738.50 88888.00 2013-12-31 14:10:15.500 365 12645.80 245.38 54738.50 88888.00 2013-12-31 14:10:15.625 365 12645.77 245.40 54738.53 88888.00 2013-12-31 14:10:15.750 365 12645.77 245.38 54738.53 88888.00 2013-12-31 14:10:15.875 365 12645.77 245.40 54738.53 88888.00 2013-12-31 14:10:16.000 365 12645.77 245.40 54738.53 88888.00 2013-12-31 14:10:16.125 365 12645.83 245.40 54738.53 88888.00 2013-12-31 14:10:16.250 365 12645.80 245.40 54738.53 88888.00 2013-12-31 14:10:16.375 365 12645.83 245.38 54738.53 88888.00 2013-12-31 14:10:16.500 365 12645.83 245.40 54738.53 88888.00 2013-12-31 14:10:16.625 365 12645.83 245.40 54738.50 88888.00 2013-12-31 14:10:16.750 365 12645.75 245.40 54738.47 88888.00 2013-12-31 14:10:16.875 365 12645.73 245.38 54738.47 88888.00 2013-12-31 14:10:17.000 365 12645.73 245.38 54738.47 88888.00 2013-12-31 14:10:17.125 365 12645.77 245.38 54738.53 88888.00 2013-12-31 14:10:17.250 365 12645.70 245.38 54738.50 88888.00 2013-12-31 14:10:17.375 365 12645.65 245.40 54738.50 88888.00 2013-12-31 14:10:17.500 365 12645.65 245.38 54738.53 88888.00 2013-12-31 14:10:17.625 365 12645.67 245.35 54738.50 88888.00 2013-12-31 14:10:17.750 365 12645.67 245.38 54738.50 88888.00 2013-12-31 14:10:17.875 365 12645.75 245.40 54738.55 88888.00 2013-12-31 14:10:18.000 365 12645.73 245.43 54738.53 88888.00 2013-12-31 14:10:18.125 365 12645.67 245.43 54738.47 88888.00 2013-12-31 14:10:18.250 365 12645.65 245.40 54738.50 88888.00 2013-12-31 14:10:18.375 365 12645.67 245.35 54738.47 88888.00 2013-12-31 14:10:18.500 365 12645.65 245.38 54738.50 88888.00 2013-12-31 14:10:18.625 365 12645.67 245.38 54738.50 88888.00 2013-12-31 14:10:18.750 365 12645.62 245.38 54738.53 88888.00 2013-12-31 14:10:18.875 365 12645.62 245.40 54738.50 88888.00 2013-12-31 14:10:19.000 365 12645.62 245.43 54738.47 88888.00 2013-12-31 14:10:19.125 365 12645.60 245.40 54738.50 88888.00 2013-12-31 14:10:19.250 365 12645.52 245.38 54738.50 88888.00 2013-12-31 14:10:19.375 365 12645.55 245.38 54738.47 88888.00 2013-12-31 14:10:19.500 365 12645.52 245.38 54738.50 88888.00 2013-12-31 14:10:19.625 365 12645.52 245.38 54738.50 88888.00 2013-12-31 14:10:19.750 365 12645.52 245.40 54738.53 88888.00 2013-12-31 14:10:19.875 365 12645.50 245.40 54738.53 88888.00 2013-12-31 14:10:20.000 365 12645.52 245.40 54738.55 88888.00 2013-12-31 14:10:20.125 365 12645.52 245.40 54738.55 88888.00 2013-12-31 14:10:20.250 365 12645.48 245.38 54738.53 88888.00 2013-12-31 14:10:20.375 365 12645.48 245.40 54738.53 88888.00 2013-12-31 14:10:20.500 365 12645.45 245.40 54738.55 88888.00 2013-12-31 14:10:20.625 365 12645.48 245.40 54738.60 88888.00 2013-12-31 14:10:20.750 365 12645.52 245.40 54738.60 88888.00 2013-12-31 14:10:20.875 365 12645.55 245.40 54738.55 88888.00 2013-12-31 14:10:21.000 365 12645.50 245.40 54738.55 88888.00 2013-12-31 14:10:21.125 365 12645.48 245.40 54738.53 88888.00 2013-12-31 14:10:21.250 365 12645.45 245.38 54738.57 88888.00 2013-12-31 14:10:21.375 365 12645.48 245.40 54738.55 88888.00 2013-12-31 14:10:21.500 365 12645.42 245.40 54738.57 88888.00 2013-12-31 14:10:21.625 365 12645.40 245.35 54738.57 88888.00 2013-12-31 14:10:21.750 365 12645.42 245.35 54738.57 88888.00 2013-12-31 14:10:21.875 365 12645.40 245.40 54738.57 88888.00 2013-12-31 14:10:22.000 365 12645.42 245.43 54738.57 88888.00 2013-12-31 14:10:22.125 365 12645.40 245.45 54738.57 88888.00 2013-12-31 14:10:22.250 365 12645.33 245.40 54738.55 88888.00 2013-12-31 14:10:22.375 365 12645.38 245.43 54738.57 88888.00 2013-12-31 14:10:22.500 365 12645.38 245.43 54738.55 88888.00 2013-12-31 14:10:22.625 365 12645.33 245.40 54738.55 88888.00 2013-12-31 14:10:22.750 365 12645.35 245.43 54738.53 88888.00 2013-12-31 14:10:22.875 365 12645.35 245.43 54738.55 88888.00 2013-12-31 14:10:23.000 365 12645.40 245.43 54738.55 88888.00 2013-12-31 14:10:23.125 365 12645.40 245.40 54738.55 88888.00 2013-12-31 14:10:23.250 365 12645.27 245.38 54738.57 88888.00 2013-12-31 14:10:23.375 365 12645.33 245.40 54738.55 88888.00 2013-12-31 14:10:23.500 365 12645.38 245.38 54738.55 88888.00 2013-12-31 14:10:23.625 365 12645.40 245.38 54738.55 88888.00 2013-12-31 14:10:23.750 365 12645.42 245.40 54738.55 88888.00 2013-12-31 14:10:23.875 365 12645.38 245.40 54738.55 88888.00 2013-12-31 14:10:24.000 365 12645.38 245.38 54738.53 88888.00 2013-12-31 14:10:24.125 365 12645.42 245.38 54738.55 88888.00 2013-12-31 14:10:24.250 365 12645.42 245.38 54738.57 88888.00 2013-12-31 14:10:24.375 365 12645.35 245.43 54738.55 88888.00 2013-12-31 14:10:24.500 365 12645.35 245.40 54738.53 88888.00 2013-12-31 14:10:24.625 365 12645.40 245.40 54738.55 88888.00 2013-12-31 14:10:24.750 365 12645.40 245.43 54738.55 88888.00 2013-12-31 14:10:24.875 365 12645.42 245.40 54738.57 88888.00 2013-12-31 14:10:25.000 365 12645.42 245.40 54738.55 88888.00 2013-12-31 14:10:25.125 365 12645.45 245.45 54738.55 88888.00 2013-12-31 14:10:25.250 365 12645.42 245.40 54738.55 88888.00 2013-12-31 14:10:25.375 365 12645.42 245.40 54738.55 88888.00 2013-12-31 14:10:25.500 365 12645.38 245.43 54738.57 88888.00 2013-12-31 14:10:25.625 365 12645.40 245.43 54738.57 88888.00 2013-12-31 14:10:25.750 365 12645.38 245.43 54738.55 88888.00 2013-12-31 14:10:25.875 365 12645.33 245.45 54738.55 88888.00 2013-12-31 14:10:26.000 365 12645.33 245.45 54738.53 88888.00 2013-12-31 14:10:26.125 365 12645.38 245.45 54738.55 88888.00 2013-12-31 14:10:26.250 365 12645.38 245.43 54738.55 88888.00 2013-12-31 14:10:26.375 365 12645.35 245.45 54738.53 88888.00 2013-12-31 14:10:26.500 365 12645.33 245.45 54738.55 88888.00 2013-12-31 14:10:26.625 365 12645.35 245.45 54738.55 88888.00 2013-12-31 14:10:26.750 365 12645.40 245.45 54738.55 88888.00 2013-12-31 14:10:26.875 365 12645.42 245.45 54738.55 88888.00 2013-12-31 14:10:27.000 365 12645.35 245.45 54738.53 88888.00 2013-12-31 14:10:27.125 365 12645.38 245.43 54738.55 88888.00 2013-12-31 14:10:27.250 365 12645.38 245.43 54738.55 88888.00 2013-12-31 14:10:27.375 365 12645.35 245.43 54738.53 88888.00 2013-12-31 14:10:27.500 365 12645.33 245.43 54738.55 88888.00 2013-12-31 14:10:27.625 365 12645.40 245.45 54738.55 88888.00 2013-12-31 14:10:27.750 365 12645.40 245.45 54738.55 88888.00 2013-12-31 14:10:27.875 365 12645.42 245.43 54738.55 88888.00 2013-12-31 14:10:28.000 365 12645.52 245.45 54738.53 88888.00 2013-12-31 14:10:28.125 365 12645.50 245.45 54738.53 88888.00 2013-12-31 14:10:28.250 365 12645.42 245.45 54738.55 88888.00 2013-12-31 14:10:28.375 365 12645.45 245.45 54738.55 88888.00 2013-12-31 14:10:28.500 365 12645.45 245.45 54738.53 88888.00 2013-12-31 14:10:28.625 365 12645.45 245.45 54738.53 88888.00 2013-12-31 14:10:28.750 365 12645.52 245.47 54738.53 88888.00 2013-12-31 14:10:28.875 365 12645.55 245.47 54738.53 88888.00 2013-12-31 14:10:29.000 365 12645.50 245.45 54738.53 88888.00 2013-12-31 14:10:29.125 365 12645.50 245.47 54738.55 88888.00 2013-12-31 14:10:29.250 365 12645.45 245.47 54738.57 88888.00 2013-12-31 14:10:29.375 365 12645.48 245.45 54738.55 88888.00 2013-12-31 14:10:29.500 365 12645.55 245.47 54738.53 88888.00 2013-12-31 14:10:29.625 365 12645.55 245.43 54738.53 88888.00 2013-12-31 14:10:29.750 365 12645.50 245.40 54738.50 88888.00 2013-12-31 14:10:29.875 365 12645.45 245.43 54738.55 88888.00 2013-12-31 14:10:30.000 365 12645.45 245.43 54738.55 88888.00 2013-12-31 14:10:30.125 365 12645.45 245.43 54738.55 88888.00 2013-12-31 14:10:30.250 365 12645.45 245.47 54738.57 88888.00 2013-12-31 14:10:30.375 365 12645.50 245.50 54738.53 88888.00 2013-12-31 14:10:30.500 365 12645.52 245.47 54738.53 88888.00 2013-12-31 14:10:30.625 365 12645.52 245.45 54738.53 88888.00 2013-12-31 14:10:30.750 365 12645.52 245.47 54738.50 88888.00 2013-12-31 14:10:30.875 365 12645.55 245.45 54738.50 88888.00 2013-12-31 14:10:31.000 365 12645.52 245.47 54738.50 88888.00 2013-12-31 14:10:31.125 365 12645.52 245.47 54738.55 88888.00 2013-12-31 14:10:31.250 365 12645.55 245.47 54738.53 88888.00 2013-12-31 14:10:31.375 365 12645.55 245.45 54738.50 88888.00 2013-12-31 14:10:31.500 365 12645.50 245.45 54738.50 88888.00 2013-12-31 14:10:31.625 365 12645.48 245.50 54738.53 88888.00 2013-12-31 14:10:31.750 365 12645.55 245.50 54738.53 88888.00 2013-12-31 14:10:31.875 365 12645.52 245.50 54738.53 88888.00 2013-12-31 14:10:32.000 365 12645.50 245.50 54738.47 88888.00 2013-12-31 14:10:32.125 365 12645.50 245.53 54738.47 88888.00 2013-12-31 14:10:32.250 365 12645.48 245.50 54738.50 88888.00 2013-12-31 14:10:32.375 365 12645.52 245.50 54738.53 88888.00 2013-12-31 14:10:32.500 365 12645.52 245.47 54738.47 88888.00 2013-12-31 14:10:32.625 365 12645.55 245.50 54738.47 88888.00 2013-12-31 14:10:32.750 365 12645.55 245.50 54738.50 88888.00 2013-12-31 14:10:32.875 365 12645.52 245.47 54738.50 88888.00 2013-12-31 14:10:33.000 365 12645.50 245.47 54738.47 88888.00 2013-12-31 14:10:33.125 365 12645.50 245.47 54738.47 88888.00 2013-12-31 14:10:33.250 365 12645.55 245.50 54738.47 88888.00 2013-12-31 14:10:33.375 365 12645.60 245.50 54738.50 88888.00 2013-12-31 14:10:33.500 365 12645.58 245.50 54738.50 88888.00 2013-12-31 14:10:33.625 365 12645.58 245.47 54738.47 88888.00 2013-12-31 14:10:33.750 365 12645.55 245.50 54738.45 88888.00 2013-12-31 14:10:33.875 365 12645.58 245.45 54738.47 88888.00 2013-12-31 14:10:34.000 365 12645.62 245.50 54738.50 88888.00 2013-12-31 14:10:34.125 365 12645.65 245.50 54738.50 88888.00 2013-12-31 14:10:34.250 365 12645.67 245.45 54738.45 88888.00 2013-12-31 14:10:34.375 365 12645.70 245.47 54738.45 88888.00 2013-12-31 14:10:34.500 365 12645.67 245.47 54738.47 88888.00 2013-12-31 14:10:34.625 365 12645.65 245.50 54738.47 88888.00 2013-12-31 14:10:34.750 365 12645.65 245.53 54738.45 88888.00 2013-12-31 14:10:34.875 365 12645.62 245.53 54738.47 88888.00 2013-12-31 14:10:35.000 365 12645.67 245.50 54738.47 88888.00 2013-12-31 14:10:35.125 365 12645.73 245.47 54738.47 88888.00 2013-12-31 14:10:35.250 365 12645.73 245.47 54738.45 88888.00 2013-12-31 14:10:35.375 365 12645.70 245.50 54738.45 88888.00 2013-12-31 14:10:35.500 365 12645.70 245.50 54738.43 88888.00 2013-12-31 14:10:35.625 365 12645.75 245.50 54738.45 88888.00 2013-12-31 14:10:35.750 365 12645.75 245.47 54738.45 88888.00 2013-12-31 14:10:35.875 365 12645.70 245.55 54738.47 88888.00 2013-12-31 14:10:36.000 365 12645.70 245.53 54738.45 88888.00 2013-12-31 14:10:36.125 365 12645.70 245.53 54738.45 88888.00 2013-12-31 14:10:36.250 365 12645.70 245.50 54738.47 88888.00 2013-12-31 14:10:36.375 365 12645.73 245.47 54738.47 88888.00 2013-12-31 14:10:36.500 365 12645.75 245.50 54738.45 88888.00 2013-12-31 14:10:36.625 365 12645.67 245.53 54738.45 88888.00 2013-12-31 14:10:36.750 365 12645.67 245.53 54738.47 88888.00 2013-12-31 14:10:36.875 365 12645.70 245.53 54738.43 88888.00 2013-12-31 14:10:37.000 365 12645.70 245.53 54738.43 88888.00 2013-12-31 14:10:37.125 365 12645.67 245.53 54738.45 88888.00 2013-12-31 14:10:37.250 365 12645.67 245.47 54738.45 88888.00 2013-12-31 14:10:37.375 365 12645.67 245.50 54738.47 88888.00 2013-12-31 14:10:37.500 365 12645.70 245.53 54738.45 88888.00 2013-12-31 14:10:37.625 365 12645.65 245.50 54738.43 88888.00 2013-12-31 14:10:37.750 365 12645.65 245.50 54738.43 88888.00 2013-12-31 14:10:37.875 365 12645.73 245.50 54738.43 88888.00 2013-12-31 14:10:38.000 365 12645.70 245.47 54738.43 88888.00 2013-12-31 14:10:38.125 365 12645.62 245.50 54738.43 88888.00 2013-12-31 14:10:38.250 365 12645.62 245.50 54738.45 88888.00 2013-12-31 14:10:38.375 365 12645.67 245.50 54738.47 88888.00 2013-12-31 14:10:38.500 365 12645.73 245.50 54738.47 88888.00 2013-12-31 14:10:38.625 365 12645.67 245.50 54738.45 88888.00 2013-12-31 14:10:38.750 365 12645.67 245.53 54738.45 88888.00 2013-12-31 14:10:38.875 365 12645.67 245.53 54738.45 88888.00 2013-12-31 14:10:39.000 365 12645.62 245.50 54738.43 88888.00 2013-12-31 14:10:39.125 365 12645.65 245.53 54738.40 88888.00 2013-12-31 14:10:39.250 365 12645.70 245.50 54738.43 88888.00 2013-12-31 14:10:39.375 365 12645.77 245.53 54738.43 88888.00 2013-12-31 14:10:39.500 365 12645.75 245.53 54738.43 88888.00 2013-12-31 14:10:39.625 365 12645.73 245.50 54738.40 88888.00 2013-12-31 14:10:39.750 365 12645.73 245.50 54738.40 88888.00 2013-12-31 14:10:39.875 365 12645.77 245.50 54738.43 88888.00 2013-12-31 14:10:40.000 365 12645.73 245.50 54738.43 88888.00 2013-12-31 14:10:40.125 365 12645.70 245.50 54738.43 88888.00 2013-12-31 14:10:40.250 365 12645.67 245.47 54738.40 88888.00 2013-12-31 14:10:40.375 365 12645.73 245.53 54738.40 88888.00 2013-12-31 14:10:40.500 365 12645.75 245.47 54738.40 88888.00 2013-12-31 14:10:40.625 365 12645.77 245.47 54738.40 88888.00 2013-12-31 14:10:40.750 365 12645.80 245.50 54738.40 88888.00 2013-12-31 14:10:40.875 365 12645.80 245.53 54738.43 88888.00 2013-12-31 14:10:41.000 365 12645.77 245.53 54738.43 88888.00 2013-12-31 14:10:41.125 365 12645.80 245.50 54738.43 88888.00 2013-12-31 14:10:41.250 365 12645.73 245.47 54738.45 88888.00 2013-12-31 14:10:41.375 365 12645.67 245.50 54738.43 88888.00 2013-12-31 14:10:41.500 365 12645.73 245.50 54738.43 88888.00 2013-12-31 14:10:41.625 365 12645.75 245.53 54738.43 88888.00 2013-12-31 14:10:41.750 365 12645.77 245.53 54738.43 88888.00 2013-12-31 14:10:41.875 365 12645.75 245.50 54738.43 88888.00 2013-12-31 14:10:42.000 365 12645.75 245.50 54738.43 88888.00 2013-12-31 14:10:42.125 365 12645.75 245.50 54738.45 88888.00 2013-12-31 14:10:42.250 365 12645.73 245.50 54738.43 88888.00 2013-12-31 14:10:42.375 365 12645.75 245.53 54738.40 88888.00 2013-12-31 14:10:42.500 365 12645.77 245.53 54738.43 88888.00 2013-12-31 14:10:42.625 365 12645.75 245.53 54738.43 88888.00 2013-12-31 14:10:42.750 365 12645.70 245.55 54738.45 88888.00 2013-12-31 14:10:42.875 365 12645.65 245.53 54738.45 88888.00 2013-12-31 14:10:43.000 365 12645.62 245.53 54738.43 88888.00 2013-12-31 14:10:43.125 365 12645.67 245.53 54738.43 88888.00 2013-12-31 14:10:43.250 365 12645.77 245.50 54738.43 88888.00 2013-12-31 14:10:43.375 365 12645.75 245.50 54738.40 88888.00 2013-12-31 14:10:43.500 365 12645.80 245.53 54738.43 88888.00 2013-12-31 14:10:43.625 365 12645.83 245.55 54738.43 88888.00 2013-12-31 14:10:43.750 365 12645.83 245.55 54738.40 88888.00 2013-12-31 14:10:43.875 365 12645.80 245.53 54738.43 88888.00 2013-12-31 14:10:44.000 365 12645.73 245.53 54738.40 88888.00 2013-12-31 14:10:44.125 365 12645.70 245.50 54738.43 88888.00 2013-12-31 14:10:44.250 365 12645.73 245.53 54738.43 88888.00 2013-12-31 14:10:44.375 365 12645.75 245.53 54738.43 88888.00 2013-12-31 14:10:44.500 365 12645.73 245.53 54738.43 88888.00 2013-12-31 14:10:44.625 365 12645.65 245.53 54738.40 88888.00 2013-12-31 14:10:44.750 365 12645.65 245.53 54738.40 88888.00 2013-12-31 14:10:44.875 365 12645.60 245.53 54738.40 88888.00 2013-12-31 14:10:45.000 365 12645.60 245.50 54738.40 88888.00 2013-12-31 14:10:45.125 365 12645.62 245.50 54738.40 88888.00 2013-12-31 14:10:45.250 365 12645.67 245.47 54738.40 88888.00 2013-12-31 14:10:45.375 365 12645.70 245.50 54738.40 88888.00 2013-12-31 14:10:45.500 365 12645.73 245.55 54738.43 88888.00 2013-12-31 14:10:45.625 365 12645.70 245.55 54738.45 88888.00 2013-12-31 14:10:45.750 365 12645.70 245.50 54738.45 88888.00 2013-12-31 14:10:45.875 365 12645.70 245.50 54738.43 88888.00 2013-12-31 14:10:46.000 365 12645.67 245.50 54738.43 88888.00 2013-12-31 14:10:46.125 365 12645.73 245.50 54738.47 88888.00 2013-12-31 14:10:46.250 365 12645.70 245.47 54738.43 88888.00 2013-12-31 14:10:46.375 365 12645.73 245.50 54738.43 88888.00 2013-12-31 14:10:46.500 365 12645.73 245.53 54738.43 88888.00 2013-12-31 14:10:46.625 365 12645.70 245.53 54738.45 88888.00 2013-12-31 14:10:46.750 365 12645.70 245.53 54738.45 88888.00 2013-12-31 14:10:46.875 365 12645.73 245.50 54738.43 88888.00 2013-12-31 14:10:47.000 365 12645.73 245.55 54738.43 88888.00 2013-12-31 14:10:47.125 365 12645.67 245.53 54738.47 88888.00 2013-12-31 14:10:47.250 365 12645.65 245.50 54738.47 88888.00 2013-12-31 14:10:47.375 365 12645.60 245.53 54738.45 88888.00 2013-12-31 14:10:47.500 365 12645.60 245.53 54738.45 88888.00 2013-12-31 14:10:47.625 365 12645.62 245.50 54738.43 88888.00 2013-12-31 14:10:47.750 365 12645.65 245.50 54738.43 88888.00 2013-12-31 14:10:47.875 365 12645.65 245.53 54738.43 88888.00 2013-12-31 14:10:48.000 365 12645.60 245.50 54738.43 88888.00 2013-12-31 14:10:48.125 365 12645.55 245.53 54738.43 88888.00 2013-12-31 14:10:48.250 365 12645.55 245.53 54738.40 88888.00 2013-12-31 14:10:48.375 365 12645.62 245.53 54738.43 88888.00 2013-12-31 14:10:48.500 365 12645.62 245.55 54738.43 88888.00 2013-12-31 14:10:48.625 365 12645.60 245.55 54738.40 88888.00 2013-12-31 14:10:48.750 365 12645.58 245.55 54738.43 88888.00 2013-12-31 14:10:48.875 365 12645.58 245.57 54738.45 88888.00 2013-12-31 14:10:49.000 365 12645.52 245.55 54738.43 88888.00 2013-12-31 14:10:49.125 365 12645.55 245.55 54738.43 88888.00 2013-12-31 14:10:49.250 365 12645.52 245.53 54738.43 88888.00 2013-12-31 14:10:49.375 365 12645.58 245.55 54738.43 88888.00 2013-12-31 14:10:49.500 365 12645.58 245.55 54738.43 88888.00 2013-12-31 14:10:49.625 365 12645.62 245.55 54738.43 88888.00 2013-12-31 14:10:49.750 365 12645.58 245.57 54738.43 88888.00 2013-12-31 14:10:49.875 365 12645.60 245.55 54738.40 88888.00 2013-12-31 14:10:50.000 365 12645.58 245.55 54738.38 88888.00 2013-12-31 14:10:50.125 365 12645.60 245.60 54738.43 88888.00 2013-12-31 14:10:50.250 365 12645.58 245.57 54738.45 88888.00 2013-12-31 14:10:50.375 365 12645.60 245.60 54738.45 88888.00 2013-12-31 14:10:50.500 365 12645.55 245.55 54738.43 88888.00 2013-12-31 14:10:50.625 365 12645.58 245.55 54738.43 88888.00 2013-12-31 14:10:50.750 365 12645.60 245.53 54738.43 88888.00 2013-12-31 14:10:50.875 365 12645.55 245.57 54738.43 88888.00 2013-12-31 14:10:51.000 365 12645.55 245.55 54738.43 88888.00 2013-12-31 14:10:51.125 365 12645.60 245.55 54738.43 88888.00 2013-12-31 14:10:51.250 365 12645.65 245.55 54738.43 88888.00 2013-12-31 14:10:51.375 365 12645.62 245.55 54738.43 88888.00 2013-12-31 14:10:51.500 365 12645.62 245.55 54738.43 88888.00 2013-12-31 14:10:51.625 365 12645.60 245.60 54738.45 88888.00 2013-12-31 14:10:51.750 365 12645.60 245.60 54738.45 88888.00 2013-12-31 14:10:51.875 365 12645.65 245.60 54738.43 88888.00 2013-12-31 14:10:52.000 365 12645.58 245.55 54738.43 88888.00 2013-12-31 14:10:52.125 365 12645.55 245.57 54738.40 88888.00 2013-12-31 14:10:52.250 365 12645.55 245.55 54738.43 88888.00 2013-12-31 14:10:52.375 365 12645.58 245.60 54738.43 88888.00 2013-12-31 14:10:52.500 365 12645.50 245.57 54738.40 88888.00 2013-12-31 14:10:52.625 365 12645.48 245.55 54738.38 88888.00 2013-12-31 14:10:52.750 365 12645.52 245.57 54738.40 88888.00 2013-12-31 14:10:52.875 365 12645.60 245.57 54738.40 88888.00 2013-12-31 14:10:53.000 365 12645.65 245.57 54738.40 88888.00 2013-12-31 14:10:53.125 365 12645.62 245.57 54738.43 88888.00 2013-12-31 14:10:53.250 365 12645.58 245.57 54738.43 88888.00 2013-12-31 14:10:53.375 365 12645.58 245.57 54738.43 88888.00 2013-12-31 14:10:53.500 365 12645.62 245.60 54738.40 88888.00 2013-12-31 14:10:53.625 365 12645.60 245.60 54738.40 88888.00 2013-12-31 14:10:53.750 365 12645.58 245.57 54738.38 88888.00 2013-12-31 14:10:53.875 365 12645.58 245.57 54738.40 88888.00 2013-12-31 14:10:54.000 365 12645.58 245.57 54738.40 88888.00 2013-12-31 14:10:54.125 365 12645.55 245.60 54738.40 88888.00 2013-12-31 14:10:54.250 365 12645.52 245.57 54738.40 88888.00 2013-12-31 14:10:54.375 365 12645.58 245.57 54738.38 88888.00 2013-12-31 14:10:54.500 365 12645.60 245.57 54738.38 88888.00 2013-12-31 14:10:54.625 365 12645.58 245.60 54738.38 88888.00 2013-12-31 14:10:54.750 365 12645.55 245.57 54738.38 88888.00 2013-12-31 14:10:54.875 365 12645.52 245.57 54738.40 88888.00 2013-12-31 14:10:55.000 365 12645.55 245.57 54738.38 88888.00 2013-12-31 14:10:55.125 365 12645.55 245.60 54738.38 88888.00 2013-12-31 14:10:55.250 365 12645.52 245.60 54738.35 88888.00 2013-12-31 14:10:55.375 365 12645.55 245.60 54738.38 88888.00 2013-12-31 14:10:55.500 365 12645.58 245.62 54738.38 88888.00 2013-12-31 14:10:55.625 365 12645.55 245.60 54738.38 88888.00 2013-12-31 14:10:55.750 365 12645.58 245.60 54738.38 88888.00 2013-12-31 14:10:55.875 365 12645.60 245.60 54738.40 88888.00 2013-12-31 14:10:56.000 365 12645.60 245.57 54738.40 88888.00 2013-12-31 14:10:56.125 365 12645.55 245.60 54738.40 88888.00 2013-12-31 14:10:56.250 365 12645.52 245.57 54738.40 88888.00 2013-12-31 14:10:56.375 365 12645.52 245.60 54738.40 88888.00 2013-12-31 14:10:56.500 365 12645.52 245.60 54738.38 88888.00 2013-12-31 14:10:56.625 365 12645.52 245.60 54738.40 88888.00 2013-12-31 14:10:56.750 365 12645.52 245.57 54738.40 88888.00 2013-12-31 14:10:56.875 365 12645.55 245.60 54738.40 88888.00 2013-12-31 14:10:57.000 365 12645.52 245.62 54738.40 88888.00 2013-12-31 14:10:57.125 365 12645.55 245.62 54738.43 88888.00 2013-12-31 14:10:57.250 365 12645.58 245.60 54738.38 88888.00 2013-12-31 14:10:57.375 365 12645.55 245.57 54738.35 88888.00 2013-12-31 14:10:57.500 365 12645.55 245.60 54738.38 88888.00 2013-12-31 14:10:57.625 365 12645.52 245.62 54738.38 88888.00 2013-12-31 14:10:57.750 365 12645.52 245.62 54738.40 88888.00 2013-12-31 14:10:57.875 365 12645.55 245.57 54738.38 88888.00 2013-12-31 14:10:58.000 365 12645.52 245.57 54738.35 88888.00 2013-12-31 14:10:58.125 365 12645.48 245.57 54738.38 88888.00 2013-12-31 14:10:58.250 365 12645.50 245.57 54738.38 88888.00 2013-12-31 14:10:58.375 365 12645.52 245.60 54738.38 88888.00 2013-12-31 14:10:58.500 365 12645.45 245.57 54738.35 88888.00 2013-12-31 14:10:58.625 365 12645.42 245.60 54738.38 88888.00 2013-12-31 14:10:58.750 365 12645.45 245.60 54738.38 88888.00 2013-12-31 14:10:58.875 365 12645.52 245.57 54738.38 88888.00 2013-12-31 14:10:59.000 365 12645.55 245.57 54738.38 88888.00 2013-12-31 14:10:59.125 365 12645.58 245.57 54738.35 88888.00 2013-12-31 14:10:59.250 365 12645.55 245.57 54738.38 88888.00 2013-12-31 14:10:59.375 365 12645.52 245.60 54738.35 88888.00 2013-12-31 14:10:59.500 365 12645.52 245.60 54738.38 88888.00 2013-12-31 14:10:59.625 365 12645.52 245.60 54738.38 88888.00 2013-12-31 14:10:59.750 365 12645.55 245.60 54738.35 88888.00 2013-12-31 14:10:59.875 365 12645.55 245.60 54738.35 88888.00 2013-12-31 14:11:00.000 365 12645.58 245.57 54738.38 88888.00 2013-12-31 14:11:00.125 365 12645.58 245.60 54738.38 88888.00 2013-12-31 14:11:00.250 365 12645.60 245.60 54738.38 88888.00 2013-12-31 14:11:00.375 365 12645.65 245.60 54738.35 88888.00 2013-12-31 14:11:00.500 365 12645.65 245.60 54738.38 88888.00 2013-12-31 14:11:00.625 365 12645.65 245.60 54738.38 88888.00 2013-12-31 14:11:00.750 365 12645.67 245.60 54738.38 88888.00 2013-12-31 14:11:00.875 365 12645.65 245.62 54738.40 88888.00 2013-12-31 14:11:01.000 365 12645.67 245.60 54738.40 88888.00 2013-12-31 14:11:01.125 365 12645.70 245.57 54738.40 88888.00 2013-12-31 14:11:01.250 365 12645.62 245.55 54738.35 88888.00 2013-12-31 14:11:01.375 365 12645.62 245.55 54738.35 88888.00 2013-12-31 14:11:01.500 365 12645.62 245.57 54738.35 88888.00 2013-12-31 14:11:01.625 365 12645.58 245.60 54738.35 88888.00 2013-12-31 14:11:01.750 365 12645.62 245.60 54738.35 88888.00 2013-12-31 14:11:01.875 365 12645.62 245.57 54738.35 88888.00 2013-12-31 14:11:02.000 365 12645.60 245.57 54738.35 88888.00 2013-12-31 14:11:02.125 365 12645.58 245.55 54738.38 88888.00 2013-12-31 14:11:02.250 365 12645.55 245.55 54738.32 88888.00 2013-12-31 14:11:02.375 365 12645.50 245.55 54738.30 88888.00 2013-12-31 14:11:02.500 365 12645.48 245.57 54738.30 88888.00 2013-12-31 14:11:02.625 365 12645.55 245.55 54738.32 88888.00 2013-12-31 14:11:02.750 365 12645.62 245.60 54738.35 88888.00 2013-12-31 14:11:02.875 365 12645.62 245.60 54738.32 88888.00 2013-12-31 14:11:03.000 365 12645.62 245.60 54738.30 88888.00 2013-12-31 14:11:03.125 365 12645.65 245.57 54738.30 88888.00 2013-12-31 14:11:03.250 365 12645.65 245.55 54738.32 88888.00 2013-12-31 14:11:03.375 365 12645.65 245.55 54738.32 88888.00 2013-12-31 14:11:03.500 365 12645.60 245.55 54738.32 88888.00 2013-12-31 14:11:03.625 365 12645.62 245.57 54738.32 88888.00 2013-12-31 14:11:03.750 365 12645.65 245.57 54738.30 88888.00 2013-12-31 14:11:03.875 365 12645.65 245.57 54738.28 88888.00 2013-12-31 14:11:04.000 365 12645.65 245.57 54738.32 88888.00 2013-12-31 14:11:04.125 365 12645.65 245.55 54738.32 88888.00 2013-12-31 14:11:04.250 365 12645.65 245.53 54738.32 88888.00 2013-12-31 14:11:04.375 365 12645.67 245.53 54738.30 88888.00 2013-12-31 14:11:04.500 365 12645.65 245.53 54738.32 88888.00 2013-12-31 14:11:04.625 365 12645.62 245.53 54738.32 88888.00 2013-12-31 14:11:04.750 365 12645.70 245.55 54738.35 88888.00 2013-12-31 14:11:04.875 365 12645.70 245.53 54738.35 88888.00 2013-12-31 14:11:05.000 365 12645.65 245.53 54738.32 88888.00 2013-12-31 14:11:05.125 365 12645.65 245.53 54738.35 88888.00 2013-12-31 14:11:05.250 365 12645.67 245.50 54738.32 88888.00 2013-12-31 14:11:05.375 365 12645.67 245.53 54738.30 88888.00 2013-12-31 14:11:05.500 365 12645.67 245.55 54738.30 88888.00 2013-12-31 14:11:05.625 365 12645.70 245.53 54738.30 88888.00 2013-12-31 14:11:05.750 365 12645.70 245.53 54738.32 88888.00 2013-12-31 14:11:05.875 365 12645.73 245.53 54738.35 88888.00 2013-12-31 14:11:06.000 365 12645.77 245.50 54738.32 88888.00 2013-12-31 14:11:06.125 365 12645.77 245.50 54738.32 88888.00 2013-12-31 14:11:06.250 365 12645.75 245.50 54738.32 88888.00 2013-12-31 14:11:06.375 365 12645.75 245.53 54738.32 88888.00 2013-12-31 14:11:06.500 365 12645.73 245.47 54738.32 88888.00 2013-12-31 14:11:06.625 365 12645.65 245.50 54738.30 88888.00 2013-12-31 14:11:06.750 365 12645.67 245.50 54738.32 88888.00 2013-12-31 14:11:06.875 365 12645.70 245.47 54738.32 88888.00 2013-12-31 14:11:07.000 365 12645.75 245.45 54738.32 88888.00 2013-12-31 14:11:07.125 365 12645.77 245.45 54738.32 88888.00 2013-12-31 14:11:07.250 365 12645.77 245.47 54738.32 88888.00 2013-12-31 14:11:07.375 365 12645.70 245.50 54738.32 88888.00 2013-12-31 14:11:07.500 365 12645.65 245.53 54738.35 88888.00 2013-12-31 14:11:07.625 365 12645.62 245.53 54738.35 88888.00 2013-12-31 14:11:07.750 365 12645.67 245.50 54738.38 88888.00 2013-12-31 14:11:07.875 365 12645.73 245.47 54738.32 88888.00 2013-12-31 14:11:08.000 365 12645.73 245.50 54738.30 88888.00 2013-12-31 14:11:08.125 365 12645.70 245.47 54738.32 88888.00 2013-12-31 14:11:08.250 365 12645.73 245.47 54738.32 88888.00 2013-12-31 14:11:08.375 365 12645.73 245.50 54738.32 88888.00 2013-12-31 14:11:08.500 365 12645.70 245.50 54738.32 88888.00 2013-12-31 14:11:08.625 365 12645.73 245.50 54738.30 88888.00 2013-12-31 14:11:08.750 365 12645.73 245.50 54738.32 88888.00 2013-12-31 14:11:08.875 365 12645.73 245.50 54738.35 88888.00 2013-12-31 14:11:09.000 365 12645.70 245.47 54738.30 88888.00 2013-12-31 14:11:09.125 365 12645.67 245.45 54738.28 88888.00 2013-12-31 14:11:09.250 365 12645.70 245.43 54738.30 88888.00 2013-12-31 14:11:09.375 365 12645.75 245.47 54738.32 88888.00 2013-12-31 14:11:09.500 365 12645.75 245.47 54738.32 88888.00 2013-12-31 14:11:09.625 365 12645.75 245.47 54738.32 88888.00 2013-12-31 14:11:09.750 365 12645.80 245.50 54738.32 88888.00 2013-12-31 14:11:09.875 365 12645.80 245.47 54738.32 88888.00 2013-12-31 14:11:10.000 365 12645.85 245.45 54738.32 88888.00 2013-12-31 14:11:10.125 365 12645.83 245.50 54738.32 88888.00 2013-12-31 14:11:10.250 365 12645.75 245.47 54738.32 88888.00 2013-12-31 14:11:10.375 365 12645.73 245.50 54738.30 88888.00 2013-12-31 14:11:10.500 365 12645.73 245.53 54738.30 88888.00 2013-12-31 14:11:10.625 365 12645.73 245.50 54738.32 88888.00 2013-12-31 14:11:10.750 365 12645.75 245.47 54738.30 88888.00 2013-12-31 14:11:10.875 365 12645.77 245.47 54738.32 88888.00 2013-12-31 14:11:11.000 365 12645.83 245.50 54738.30 88888.00 2013-12-31 14:11:11.125 365 12645.80 245.50 54738.30 88888.00 2013-12-31 14:11:11.250 365 12645.80 245.50 54738.32 88888.00 2013-12-31 14:11:11.375 365 12645.80 245.47 54738.32 88888.00 2013-12-31 14:11:11.500 365 12645.80 245.47 54738.32 88888.00 2013-12-31 14:11:11.625 365 12645.83 245.45 54738.32 88888.00 2013-12-31 14:11:11.750 365 12645.83 245.45 54738.32 88888.00 2013-12-31 14:11:11.875 365 12645.80 245.45 54738.30 88888.00 2013-12-31 14:11:12.000 365 12645.80 245.47 54738.30 88888.00 2013-12-31 14:11:12.125 365 12645.83 245.45 54738.32 88888.00 2013-12-31 14:11:12.250 365 12645.83 245.43 54738.32 88888.00 2013-12-31 14:11:12.375 365 12645.90 245.45 54738.30 88888.00 2013-12-31 14:11:12.500 365 12645.88 245.47 54738.30 88888.00 2013-12-31 14:11:12.625 365 12645.83 245.45 54738.30 88888.00 2013-12-31 14:11:12.750 365 12645.83 245.45 54738.25 88888.00 2013-12-31 14:11:12.875 365 12645.85 245.45 54738.28 88888.00 2013-12-31 14:11:13.000 365 12645.85 245.50 54738.30 88888.00 2013-12-31 14:11:13.125 365 12645.83 245.53 54738.32 88888.00 2013-12-31 14:11:13.250 365 12645.83 245.47 54738.28 88888.00 2013-12-31 14:11:13.375 365 12645.85 245.50 54738.30 88888.00 2013-12-31 14:11:13.500 365 12645.92 245.47 54738.32 88888.00 2013-12-31 14:11:13.625 365 12645.85 245.47 54738.30 88888.00 2013-12-31 14:11:13.750 365 12645.88 245.45 54738.28 88888.00 2013-12-31 14:11:13.875 365 12645.90 245.45 54738.30 88888.00 2013-12-31 14:11:14.000 365 12645.92 245.47 54738.28 88888.00 2013-12-31 14:11:14.125 365 12645.92 245.50 54738.30 88888.00 2013-12-31 14:11:14.250 365 12645.88 245.45 54738.28 88888.00 2013-12-31 14:11:14.375 365 12645.80 245.47 54738.28 88888.00 2013-12-31 14:11:14.500 365 12645.73 245.50 54738.30 88888.00 2013-12-31 14:11:14.625 365 12645.67 245.47 54738.30 88888.00 2013-12-31 14:11:14.750 365 12645.70 245.47 54738.30 88888.00 2013-12-31 14:11:14.875 365 12645.75 245.50 54738.32 88888.00 2013-12-31 14:11:15.000 365 12645.73 245.47 54738.30 88888.00 2013-12-31 14:11:15.125 365 12645.70 245.47 54738.30 88888.00 2013-12-31 14:11:15.250 365 12645.77 245.47 54738.28 88888.00 2013-12-31 14:11:15.375 365 12645.80 245.47 54738.25 88888.00 2013-12-31 14:11:15.500 365 12645.75 245.47 54738.22 88888.00 2013-12-31 14:11:15.625 365 12645.70 245.47 54738.28 88888.00 2013-12-31 14:11:15.750 365 12645.73 245.47 54738.28 88888.00 2013-12-31 14:11:15.875 365 12645.70 245.50 54738.28 88888.00 2013-12-31 14:11:16.000 365 12645.70 245.47 54738.28 88888.00 2013-12-31 14:11:16.125 365 12645.65 245.47 54738.30 88888.00 2013-12-31 14:11:16.250 365 12645.62 245.45 54738.28 88888.00 2013-12-31 14:11:16.375 365 12645.62 245.50 54738.28 88888.00 2013-12-31 14:11:16.500 365 12645.67 245.53 54738.28 88888.00 2013-12-31 14:11:16.625 365 12645.73 245.50 54738.25 88888.00 2013-12-31 14:11:16.750 365 12645.73 245.47 54738.22 88888.00 2013-12-31 14:11:16.875 365 12645.70 245.47 54738.22 88888.00 2013-12-31 14:11:17.000 365 12645.77 245.47 54738.25 88888.00 2013-12-31 14:11:17.125 365 12645.80 245.50 54738.25 88888.00 2013-12-31 14:11:17.250 365 12645.80 245.50 54738.25 88888.00 2013-12-31 14:11:17.375 365 12645.80 245.53 54738.25 88888.00 2013-12-31 14:11:17.500 365 12645.80 245.50 54738.28 88888.00 2013-12-31 14:11:17.625 365 12645.83 245.53 54738.30 88888.00 2013-12-31 14:11:17.750 365 12645.77 245.53 54738.30 88888.00 2013-12-31 14:11:17.875 365 12645.67 245.50 54738.28 88888.00 2013-12-31 14:11:18.000 365 12645.70 245.50 54738.28 88888.00 2013-12-31 14:11:18.125 365 12645.75 245.50 54738.30 88888.00 2013-12-31 14:11:18.250 365 12645.75 245.53 54738.28 88888.00 2013-12-31 14:11:18.375 365 12645.75 245.53 54738.25 88888.00 2013-12-31 14:11:18.500 365 12645.75 245.53 54738.28 88888.00 2013-12-31 14:11:18.625 365 12645.73 245.53 54738.30 88888.00 2013-12-31 14:11:18.750 365 12645.65 245.53 54738.28 88888.00 2013-12-31 14:11:18.875 365 12645.65 245.53 54738.28 88888.00 2013-12-31 14:11:19.000 365 12645.62 245.53 54738.25 88888.00 2013-12-31 14:11:19.125 365 12645.67 245.53 54738.25 88888.00 2013-12-31 14:11:19.250 365 12645.67 245.55 54738.28 88888.00 2013-12-31 14:11:19.375 365 12645.73 245.55 54738.28 88888.00 2013-12-31 14:11:19.500 365 12645.70 245.57 54738.28 88888.00 2013-12-31 14:11:19.625 365 12645.70 245.57 54738.25 88888.00 2013-12-31 14:11:19.750 365 12645.73 245.60 54738.25 88888.00 2013-12-31 14:11:19.875 365 12645.73 245.57 54738.28 88888.00 2013-12-31 14:11:20.000 365 12645.75 245.57 54738.25 88888.00 2013-12-31 14:11:20.125 365 12645.75 245.55 54738.25 88888.00 2013-12-31 14:11:20.250 365 12645.83 245.55 54738.25 88888.00 2013-12-31 14:11:20.375 365 12645.90 245.57 54738.28 88888.00 2013-12-31 14:11:20.500 365 12645.83 245.57 54738.28 88888.00 2013-12-31 14:11:20.625 365 12645.73 245.53 54738.25 88888.00 2013-12-31 14:11:20.750 365 12645.75 245.55 54738.25 88888.00 2013-12-31 14:11:20.875 365 12645.77 245.57 54738.25 88888.00 2013-12-31 14:11:21.000 365 12645.77 245.57 54738.25 88888.00 2013-12-31 14:11:21.125 365 12645.77 245.57 54738.25 88888.00 2013-12-31 14:11:21.250 365 12645.73 245.57 54738.28 88888.00 2013-12-31 14:11:21.375 365 12645.65 245.60 54738.25 88888.00 2013-12-31 14:11:21.500 365 12645.58 245.57 54738.22 88888.00 2013-12-31 14:11:21.625 365 12645.60 245.60 54738.25 88888.00 2013-12-31 14:11:21.750 365 12645.62 245.60 54738.25 88888.00 2013-12-31 14:11:21.875 365 12645.70 245.60 54738.25 88888.00 2013-12-31 14:11:22.000 365 12645.77 245.60 54738.28 88888.00 2013-12-31 14:11:22.125 365 12645.85 245.60 54738.25 88888.00 2013-12-31 14:11:22.250 365 12645.80 245.57 54738.22 88888.00 2013-12-31 14:11:22.375 365 12645.77 245.60 54738.22 88888.00 2013-12-31 14:11:22.500 365 12645.70 245.60 54738.25 88888.00 2013-12-31 14:11:22.625 365 12645.67 245.60 54738.25 88888.00 2013-12-31 14:11:22.750 365 12645.67 245.60 54738.25 88888.00 2013-12-31 14:11:22.875 365 12645.70 245.65 54738.28 88888.00 2013-12-31 14:11:23.000 365 12645.73 245.65 54738.25 88888.00 2013-12-31 14:11:23.125 365 12645.75 245.62 54738.25 88888.00 2013-12-31 14:11:23.250 365 12645.75 245.62 54738.22 88888.00 2013-12-31 14:11:23.375 365 12645.73 245.65 54738.20 88888.00 2013-12-31 14:11:23.500 365 12645.65 245.65 54738.20 88888.00 2013-12-31 14:11:23.625 365 12645.60 245.62 54738.20 88888.00 2013-12-31 14:11:23.750 365 12645.62 245.65 54738.22 88888.00 2013-12-31 14:11:23.875 365 12645.67 245.65 54738.25 88888.00 2013-12-31 14:11:24.000 365 12645.65 245.68 54738.22 88888.00 2013-12-31 14:11:24.125 365 12645.62 245.65 54738.22 88888.00 2013-12-31 14:11:24.250 365 12645.60 245.62 54738.25 88888.00 2013-12-31 14:11:24.375 365 12645.62 245.68 54738.25 88888.00 2013-12-31 14:11:24.500 365 12645.62 245.62 54738.20 88888.00 2013-12-31 14:11:24.625 365 12645.62 245.65 54738.22 88888.00 2013-12-31 14:11:24.750 365 12645.62 245.62 54738.22 88888.00 2013-12-31 14:11:24.875 365 12645.65 245.62 54738.22 88888.00 2013-12-31 14:11:25.000 365 12645.70 245.65 54738.22 88888.00 2013-12-31 14:11:25.125 365 12645.70 245.68 54738.22 88888.00 2013-12-31 14:11:25.250 365 12645.73 245.65 54738.25 88888.00 2013-12-31 14:11:25.375 365 12645.73 245.65 54738.22 88888.00 2013-12-31 14:11:25.500 365 12645.65 245.68 54738.22 88888.00 2013-12-31 14:11:25.625 365 12645.62 245.68 54738.25 88888.00 2013-12-31 14:11:25.750 365 12645.67 245.68 54738.25 88888.00 2013-12-31 14:11:25.875 365 12645.62 245.68 54738.25 88888.00 2013-12-31 14:11:26.000 365 12645.62 245.68 54738.22 88888.00 2013-12-31 14:11:26.125 365 12645.58 245.68 54738.25 88888.00 2013-12-31 14:11:26.250 365 12645.58 245.70 54738.25 88888.00 2013-12-31 14:11:26.375 365 12645.67 245.72 54738.22 88888.00 2013-12-31 14:11:26.500 365 12645.80 245.72 54738.25 88888.00 2013-12-31 14:11:26.625 365 12645.75 245.70 54738.28 88888.00 2013-12-31 14:11:26.750 365 12645.70 245.68 54738.25 88888.00 2013-12-31 14:11:26.875 365 12645.65 245.68 54738.25 88888.00 2013-12-31 14:11:27.000 365 12645.65 245.72 54738.25 88888.00 2013-12-31 14:11:27.125 365 12645.75 245.68 54738.22 88888.00 2013-12-31 14:11:27.250 365 12645.75 245.68 54738.22 88888.00 2013-12-31 14:11:27.375 365 12645.70 245.70 54738.22 88888.00 2013-12-31 14:11:27.500 365 12645.67 245.70 54738.22 88888.00 2013-12-31 14:11:27.625 365 12645.65 245.72 54738.25 88888.00 2013-12-31 14:11:27.750 365 12645.60 245.72 54738.25 88888.00 2013-12-31 14:11:27.875 365 12645.62 245.70 54738.25 88888.00 2013-12-31 14:11:28.000 365 12645.60 245.70 54738.25 88888.00 2013-12-31 14:11:28.125 365 12645.60 245.72 54738.22 88888.00 2013-12-31 14:11:28.250 365 12645.62 245.72 54738.22 88888.00 2013-12-31 14:11:28.375 365 12645.60 245.70 54738.22 88888.00 2013-12-31 14:11:28.500 365 12645.65 245.72 54738.22 88888.00 2013-12-31 14:11:28.625 365 12645.65 245.72 54738.22 88888.00 2013-12-31 14:11:28.750 365 12645.62 245.72 54738.22 88888.00 2013-12-31 14:11:28.875 365 12645.67 245.72 54738.25 88888.00 2013-12-31 14:11:29.000 365 12645.67 245.70 54738.22 88888.00 2013-12-31 14:11:29.125 365 12645.67 245.75 54738.22 88888.00 2013-12-31 14:11:29.250 365 12645.67 245.75 54738.20 88888.00 2013-12-31 14:11:29.375 365 12645.65 245.75 54738.18 88888.00 2013-12-31 14:11:29.500 365 12645.65 245.75 54738.20 88888.00 2013-12-31 14:11:29.625 365 12645.67 245.72 54738.22 88888.00 2013-12-31 14:11:29.750 365 12645.65 245.75 54738.20 88888.00 2013-12-31 14:11:29.875 365 12645.67 245.72 54738.25 88888.00 2013-12-31 14:11:30.000 365 12645.65 245.70 54738.22 88888.00 2013-12-31 14:11:30.125 365 12645.60 245.72 54738.22 88888.00 2013-12-31 14:11:30.250 365 12645.62 245.70 54738.22 88888.00 2013-12-31 14:11:30.375 365 12645.67 245.75 54738.25 88888.00 2013-12-31 14:11:30.500 365 12645.67 245.75 54738.25 88888.00 2013-12-31 14:11:30.625 365 12645.67 245.72 54738.25 88888.00 2013-12-31 14:11:30.750 365 12645.67 245.72 54738.22 88888.00 2013-12-31 14:11:30.875 365 12645.58 245.75 54738.20 88888.00 2013-12-31 14:11:31.000 365 12645.60 245.72 54738.18 88888.00 2013-12-31 14:11:31.125 365 12645.65 245.70 54738.22 88888.00 2013-12-31 14:11:31.250 365 12645.73 245.70 54738.25 88888.00 2013-12-31 14:11:31.375 365 12645.73 245.70 54738.22 88888.00 2013-12-31 14:11:31.500 365 12645.70 245.72 54738.22 88888.00 2013-12-31 14:11:31.625 365 12645.67 245.75 54738.22 88888.00 2013-12-31 14:11:31.750 365 12645.67 245.75 54738.22 88888.00 2013-12-31 14:11:31.875 365 12645.70 245.75 54738.25 88888.00 2013-12-31 14:11:32.000 365 12645.70 245.75 54738.22 88888.00 2013-12-31 14:11:32.125 365 12645.75 245.70 54738.25 88888.00 2013-12-31 14:11:32.250 365 12645.80 245.70 54738.22 88888.00 2013-12-31 14:11:32.375 365 12645.75 245.72 54738.22 88888.00 2013-12-31 14:11:32.500 365 12645.70 245.72 54738.20 88888.00 2013-12-31 14:11:32.625 365 12645.67 245.72 54738.20 88888.00 2013-12-31 14:11:32.750 365 12645.65 245.68 54738.20 88888.00 2013-12-31 14:11:32.875 365 12645.62 245.68 54738.18 88888.00 2013-12-31 14:11:33.000 365 12645.65 245.68 54738.18 88888.00 2013-12-31 14:11:33.125 365 12645.65 245.72 54738.20 88888.00 2013-12-31 14:11:33.250 365 12645.70 245.70 54738.22 88888.00 2013-12-31 14:11:33.375 365 12645.70 245.72 54738.20 88888.00 2013-12-31 14:11:33.500 365 12645.70 245.70 54738.20 88888.00 2013-12-31 14:11:33.625 365 12645.60 245.70 54738.18 88888.00 2013-12-31 14:11:33.750 365 12645.62 245.72 54738.20 88888.00 2013-12-31 14:11:33.875 365 12645.70 245.70 54738.20 88888.00 2013-12-31 14:11:34.000 365 12645.75 245.70 54738.20 88888.00 2013-12-31 14:11:34.125 365 12645.73 245.72 54738.18 88888.00 2013-12-31 14:11:34.250 365 12645.70 245.72 54738.18 88888.00 2013-12-31 14:11:34.375 365 12645.73 245.70 54738.15 88888.00 2013-12-31 14:11:34.500 365 12645.65 245.70 54738.20 88888.00 2013-12-31 14:11:34.625 365 12645.67 245.70 54738.20 88888.00 2013-12-31 14:11:34.750 365 12645.73 245.68 54738.20 88888.00 2013-12-31 14:11:34.875 365 12645.73 245.68 54738.20 88888.00 2013-12-31 14:11:35.000 365 12645.75 245.70 54738.22 88888.00 2013-12-31 14:11:35.125 365 12645.73 245.72 54738.22 88888.00 2013-12-31 14:11:35.250 365 12645.70 245.70 54738.20 88888.00 2013-12-31 14:11:35.375 365 12645.73 245.72 54738.20 88888.00 2013-12-31 14:11:35.500 365 12645.77 245.68 54738.20 88888.00 2013-12-31 14:11:35.625 365 12645.77 245.68 54738.20 88888.00 2013-12-31 14:11:35.750 365 12645.77 245.70 54738.20 88888.00 2013-12-31 14:11:35.875 365 12645.83 245.70 54738.20 88888.00 2013-12-31 14:11:36.000 365 12645.83 245.68 54738.20 88888.00 2013-12-31 14:11:36.125 365 12645.75 245.70 54738.22 88888.00 2013-12-31 14:11:36.250 365 12645.73 245.70 54738.22 88888.00 2013-12-31 14:11:36.375 365 12645.75 245.72 54738.25 88888.00 2013-12-31 14:11:36.500 365 12645.73 245.70 54738.22 88888.00 2013-12-31 14:11:36.625 365 12645.80 245.70 54738.20 88888.00 2013-12-31 14:11:36.750 365 12645.83 245.70 54738.20 88888.00 2013-12-31 14:11:36.875 365 12645.83 245.70 54738.22 88888.00 2013-12-31 14:11:37.000 365 12645.83 245.70 54738.22 88888.00 2013-12-31 14:11:37.125 365 12645.85 245.70 54738.22 88888.00 2013-12-31 14:11:37.250 365 12645.80 245.72 54738.22 88888.00 2013-12-31 14:11:37.375 365 12645.80 245.72 54738.22 88888.00 2013-12-31 14:11:37.500 365 12645.80 245.70 54738.22 88888.00 2013-12-31 14:11:37.625 365 12645.75 245.68 54738.22 88888.00 2013-12-31 14:11:37.750 365 12645.75 245.68 54738.22 88888.00 2013-12-31 14:11:37.875 365 12645.75 245.70 54738.22 88888.00 2013-12-31 14:11:38.000 365 12645.70 245.75 54738.22 88888.00 2013-12-31 14:11:38.125 365 12645.67 245.72 54738.22 88888.00 2013-12-31 14:11:38.250 365 12645.70 245.68 54738.20 88888.00 2013-12-31 14:11:38.375 365 12645.75 245.68 54738.18 88888.00 2013-12-31 14:11:38.500 365 12645.85 245.68 54738.20 88888.00 2013-12-31 14:11:38.625 365 12645.83 245.68 54738.18 88888.00 2013-12-31 14:11:38.750 365 12645.77 245.68 54738.20 88888.00 2013-12-31 14:11:38.875 365 12645.75 245.65 54738.22 88888.00 2013-12-31 14:11:39.000 365 12645.73 245.65 54738.22 88888.00 2013-12-31 14:11:39.125 365 12645.77 245.70 54738.22 88888.00 2013-12-31 14:11:39.250 365 12645.80 245.70 54738.20 88888.00 2013-12-31 14:11:39.375 365 12645.85 245.72 54738.20 88888.00 2013-12-31 14:11:39.500 365 12645.83 245.72 54738.22 88888.00 2013-12-31 14:11:39.625 365 12645.80 245.70 54738.20 88888.00 2013-12-31 14:11:39.750 365 12645.85 245.70 54738.20 88888.00 2013-12-31 14:11:39.875 365 12645.90 245.70 54738.20 88888.00 2013-12-31 14:11:40.000 365 12645.85 245.68 54738.20 88888.00 2013-12-31 14:11:40.125 365 12645.85 245.70 54738.20 88888.00 2013-12-31 14:11:40.250 365 12645.77 245.70 54738.20 88888.00 2013-12-31 14:11:40.375 365 12645.77 245.70 54738.20 88888.00 2013-12-31 14:11:40.500 365 12645.80 245.72 54738.22 88888.00 2013-12-31 14:11:40.625 365 12645.80 245.72 54738.25 88888.00 2013-12-31 14:11:40.750 365 12645.80 245.72 54738.22 88888.00 2013-12-31 14:11:40.875 365 12645.80 245.70 54738.20 88888.00 2013-12-31 14:11:41.000 365 12645.77 245.68 54738.20 88888.00 2013-12-31 14:11:41.125 365 12645.77 245.65 54738.22 88888.00 2013-12-31 14:11:41.250 365 12645.83 245.68 54738.22 88888.00 2013-12-31 14:11:41.375 365 12645.75 245.68 54738.20 88888.00 2013-12-31 14:11:41.500 365 12645.70 245.68 54738.20 88888.00 2013-12-31 14:11:41.625 365 12645.73 245.68 54738.22 88888.00 2013-12-31 14:11:41.750 365 12645.83 245.68 54738.22 88888.00 2013-12-31 14:11:41.875 365 12645.83 245.70 54738.20 88888.00 2013-12-31 14:11:42.000 365 12645.77 245.68 54738.18 88888.00 2013-12-31 14:11:42.125 365 12645.77 245.65 54738.22 88888.00 2013-12-31 14:11:42.250 365 12645.75 245.65 54738.22 88888.00 2013-12-31 14:11:42.375 365 12645.73 245.65 54738.20 88888.00 2013-12-31 14:11:42.500 365 12645.65 245.65 54738.20 88888.00 2013-12-31 14:11:42.625 365 12645.67 245.68 54738.22 88888.00 2013-12-31 14:11:42.750 365 12645.65 245.68 54738.28 88888.00 2013-12-31 14:11:42.875 365 12645.65 245.70 54738.28 88888.00 2013-12-31 14:11:43.000 365 12645.65 245.68 54738.25 88888.00 2013-12-31 14:11:43.125 365 12645.65 245.70 54738.25 88888.00 2013-12-31 14:11:43.250 365 12645.67 245.70 54738.22 88888.00 2013-12-31 14:11:43.375 365 12645.73 245.70 54738.25 88888.00 2013-12-31 14:11:43.500 365 12645.65 245.68 54738.22 88888.00 2013-12-31 14:11:43.625 365 12645.62 245.70 54738.22 88888.00 2013-12-31 14:11:43.750 365 12645.62 245.70 54738.25 88888.00 2013-12-31 14:11:43.875 365 12645.62 245.68 54738.25 88888.00 2013-12-31 14:11:44.000 365 12645.70 245.68 54738.22 88888.00 2013-12-31 14:11:44.125 365 12645.73 245.70 54738.25 88888.00 2013-12-31 14:11:44.250 365 12645.73 245.72 54738.25 88888.00 2013-12-31 14:11:44.375 365 12645.67 245.70 54738.28 88888.00 2013-12-31 14:11:44.500 365 12645.67 245.70 54738.25 88888.00 2013-12-31 14:11:44.625 365 12645.65 245.72 54738.28 88888.00 2013-12-31 14:11:44.750 365 12645.65 245.75 54738.22 88888.00 2013-12-31 14:11:44.875 365 12645.67 245.75 54738.22 88888.00 2013-12-31 14:11:45.000 365 12645.67 245.72 54738.25 88888.00 2013-12-31 14:11:45.125 365 12645.65 245.75 54738.25 88888.00 2013-12-31 14:11:45.250 365 12645.70 245.75 54738.25 88888.00 2013-12-31 14:11:45.375 365 12645.75 245.75 54738.22 88888.00 2013-12-31 14:11:45.500 365 12645.73 245.75 54738.20 88888.00 2013-12-31 14:11:45.625 365 12645.65 245.72 54738.22 88888.00 2013-12-31 14:11:45.750 365 12645.62 245.75 54738.22 88888.00 2013-12-31 14:11:45.875 365 12645.65 245.78 54738.25 88888.00 2013-12-31 14:11:46.000 365 12645.67 245.72 54738.28 88888.00 2013-12-31 14:11:46.125 365 12645.67 245.72 54738.25 88888.00 2013-12-31 14:11:46.250 365 12645.65 245.72 54738.25 88888.00 2013-12-31 14:11:46.375 365 12645.67 245.72 54738.25 88888.00 2013-12-31 14:11:46.500 365 12645.65 245.75 54738.22 88888.00 2013-12-31 14:11:46.625 365 12645.65 245.72 54738.22 88888.00 2013-12-31 14:11:46.750 365 12645.70 245.75 54738.20 88888.00 2013-12-31 14:11:46.875 365 12645.70 245.72 54738.22 88888.00 2013-12-31 14:11:47.000 365 12645.70 245.72 54738.22 88888.00 2013-12-31 14:11:47.125 365 12645.70 245.72 54738.22 88888.00 2013-12-31 14:11:47.250 365 12645.67 245.72 54738.22 88888.00 2013-12-31 14:11:47.375 365 12645.70 245.75 54738.20 88888.00 2013-12-31 14:11:47.500 365 12645.73 245.75 54738.20 88888.00 2013-12-31 14:11:47.625 365 12645.67 245.70 54738.20 88888.00 2013-12-31 14:11:47.750 365 12645.60 245.72 54738.22 88888.00 2013-12-31 14:11:47.875 365 12645.55 245.70 54738.22 88888.00 2013-12-31 14:11:48.000 365 12645.58 245.72 54738.22 88888.00 2013-12-31 14:11:48.125 365 12645.60 245.72 54738.20 88888.00 2013-12-31 14:11:48.250 365 12645.58 245.72 54738.22 88888.00 2013-12-31 14:11:48.375 365 12645.58 245.75 54738.22 88888.00 2013-12-31 14:11:48.500 365 12645.58 245.72 54738.22 88888.00 2013-12-31 14:11:48.625 365 12645.55 245.78 54738.22 88888.00 2013-12-31 14:11:48.750 365 12645.58 245.80 54738.25 88888.00 2013-12-31 14:11:48.875 365 12645.60 245.78 54738.22 88888.00 2013-12-31 14:11:49.000 365 12645.65 245.80 54738.22 88888.00 2013-12-31 14:11:49.125 365 12645.60 245.75 54738.22 88888.00 2013-12-31 14:11:49.250 365 12645.58 245.75 54738.22 88888.00 2013-12-31 14:11:49.375 365 12645.58 245.72 54738.22 88888.00 2013-12-31 14:11:49.500 365 12645.55 245.78 54738.22 88888.00 2013-12-31 14:11:49.625 365 12645.50 245.78 54738.22 88888.00 2013-12-31 14:11:49.750 365 12645.52 245.80 54738.22 88888.00 2013-12-31 14:11:49.875 365 12645.52 245.80 54738.25 88888.00 2013-12-31 14:11:50.000 365 12645.52 245.80 54738.22 88888.00 2013-12-31 14:11:50.125 365 12645.55 245.82 54738.25 88888.00 2013-12-31 14:11:50.250 365 12645.58 245.78 54738.25 88888.00 2013-12-31 14:11:50.375 365 12645.60 245.82 54738.28 88888.00 2013-12-31 14:11:50.500 365 12645.62 245.88 54738.28 88888.00 2013-12-31 14:11:50.625 365 12645.60 245.85 54738.28 88888.00 2013-12-31 14:11:50.750 365 12645.60 245.80 54738.25 88888.00 2013-12-31 14:11:50.875 365 12645.60 245.80 54738.28 88888.00 2013-12-31 14:11:51.000 365 12645.60 245.82 54738.28 88888.00 2013-12-31 14:11:51.125 365 12645.55 245.80 54738.25 88888.00 2013-12-31 14:11:51.250 365 12645.50 245.85 54738.28 88888.00 2013-12-31 14:11:51.375 365 12645.55 245.82 54738.25 88888.00 2013-12-31 14:11:51.500 365 12645.55 245.80 54738.25 88888.00 2013-12-31 14:11:51.625 365 12645.55 245.78 54738.25 88888.00 2013-12-31 14:11:51.750 365 12645.50 245.82 54738.20 88888.00 2013-12-31 14:11:51.875 365 12645.48 245.80 54738.20 88888.00 2013-12-31 14:11:52.000 365 12645.48 245.80 54738.20 88888.00 2013-12-31 14:11:52.125 365 12645.55 245.85 54738.20 88888.00 2013-12-31 14:11:52.250 365 12645.52 245.82 54738.20 88888.00 2013-12-31 14:11:52.375 365 12645.45 245.82 54738.20 88888.00 2013-12-31 14:11:52.500 365 12645.50 245.85 54738.20 88888.00 2013-12-31 14:11:52.625 365 12645.52 245.88 54738.22 88888.00 2013-12-31 14:11:52.750 365 12645.52 245.85 54738.22 88888.00 2013-12-31 14:11:52.875 365 12645.52 245.85 54738.22 88888.00 2013-12-31 14:11:53.000 365 12645.58 245.88 54738.20 88888.00 2013-12-31 14:11:53.125 365 12645.58 245.88 54738.20 88888.00 2013-12-31 14:11:53.250 365 12645.55 245.85 54738.18 88888.00 2013-12-31 14:11:53.375 365 12645.55 245.82 54738.20 88888.00 2013-12-31 14:11:53.500 365 12645.52 245.85 54738.22 88888.00 2013-12-31 14:11:53.625 365 12645.52 245.90 54738.25 88888.00 2013-12-31 14:11:53.750 365 12645.45 245.90 54738.28 88888.00 2013-12-31 14:11:53.875 365 12645.45 245.90 54738.28 88888.00 2013-12-31 14:11:54.000 365 12645.45 245.85 54738.25 88888.00 2013-12-31 14:11:54.125 365 12645.48 245.88 54738.22 88888.00 2013-12-31 14:11:54.250 365 12645.50 245.88 54738.22 88888.00 2013-12-31 14:11:54.375 365 12645.48 245.88 54738.28 88888.00 2013-12-31 14:11:54.500 365 12645.42 245.88 54738.30 88888.00 2013-12-31 14:11:54.625 365 12645.42 245.90 54738.30 88888.00 2013-12-31 14:11:54.750 365 12645.48 245.93 54738.30 88888.00 2013-12-31 14:11:54.875 365 12645.50 245.88 54738.30 88888.00 2013-12-31 14:11:55.000 365 12645.45 245.88 54738.25 88888.00 2013-12-31 14:11:55.125 365 12645.42 245.90 54738.25 88888.00 2013-12-31 14:11:55.250 365 12645.42 245.90 54738.28 88888.00 2013-12-31 14:11:55.375 365 12645.45 245.93 54738.28 88888.00 2013-12-31 14:11:55.500 365 12645.45 245.95 54738.28 88888.00 2013-12-31 14:11:55.625 365 12645.40 245.97 54738.30 88888.00 2013-12-31 14:11:55.750 365 12645.40 245.93 54738.28 88888.00 2013-12-31 14:11:55.875 365 12645.42 245.93 54738.30 88888.00 2013-12-31 14:11:56.000 365 12645.42 245.95 54738.28 88888.00 2013-12-31 14:11:56.125 365 12645.42 245.95 54738.30 88888.00 2013-12-31 14:11:56.250 365 12645.38 245.95 54738.30 88888.00 2013-12-31 14:11:56.375 365 12645.33 245.95 54738.28 88888.00 2013-12-31 14:11:56.500 365 12645.27 245.95 54738.28 88888.00 2013-12-31 14:11:56.625 365 12645.33 245.93 54738.30 88888.00 2013-12-31 14:11:56.750 365 12645.35 245.95 54738.28 88888.00 2013-12-31 14:11:56.875 365 12645.30 245.97 54738.25 88888.00 2013-12-31 14:11:57.000 365 12645.35 245.97 54738.28 88888.00 2013-12-31 14:11:57.125 365 12645.38 245.97 54738.28 88888.00 2013-12-31 14:11:57.250 365 12645.35 246.00 54738.30 88888.00 2013-12-31 14:11:57.375 365 12645.38 246.00 54738.30 88888.00 2013-12-31 14:11:57.500 365 12645.40 246.03 54738.30 88888.00 2013-12-31 14:11:57.625 365 12645.33 245.97 54738.28 88888.00 2013-12-31 14:11:57.750 365 12645.27 245.95 54738.22 88888.00 2013-12-31 14:11:57.875 365 12645.30 245.97 54738.22 88888.00 2013-12-31 14:11:58.000 365 12645.33 245.97 54738.25 88888.00 2013-12-31 14:11:58.125 365 12645.30 246.00 54738.25 88888.00 2013-12-31 14:11:58.250 365 12645.30 245.95 54738.25 88888.00 2013-12-31 14:11:58.375 365 12645.27 245.97 54738.25 88888.00 2013-12-31 14:11:58.500 365 12645.30 245.97 54738.25 88888.00 2013-12-31 14:11:58.625 365 12645.30 245.97 54738.28 88888.00 2013-12-31 14:11:58.750 365 12645.27 245.95 54738.28 88888.00 2013-12-31 14:11:58.875 365 12645.30 245.95 54738.25 88888.00 2013-12-31 14:11:59.000 365 12645.33 245.97 54738.25 88888.00 2013-12-31 14:11:59.125 365 12645.30 245.97 54738.28 88888.00 2013-12-31 14:11:59.250 365 12645.27 246.03 54738.28 88888.00 2013-12-31 14:11:59.375 365 12645.30 246.05 54738.28 88888.00 2013-12-31 14:11:59.500 365 12645.27 246.00 54738.28 88888.00 2013-12-31 14:11:59.625 365 12645.27 245.97 54738.25 88888.00 2013-12-31 14:11:59.750 365 12645.27 245.97 54738.25 88888.00 2013-12-31 14:11:59.875 365 12645.27 246.00 54738.30 88888.00 2013-12-31 14:12:00.000 365 12645.33 246.00 54738.28 88888.00 2013-12-31 14:12:00.125 365 12645.30 246.00 54738.28 88888.00 2013-12-31 14:12:00.250 365 12645.25 245.97 54738.28 88888.00 2013-12-31 14:12:00.375 365 12645.27 245.97 54738.22 88888.00 2013-12-31 14:12:00.500 365 12645.27 245.97 54738.22 88888.00 2013-12-31 14:12:00.625 365 12645.27 245.97 54738.22 88888.00 2013-12-31 14:12:00.750 365 12645.25 245.97 54738.25 88888.00 2013-12-31 14:12:00.875 365 12645.25 246.00 54738.28 88888.00 2013-12-31 14:12:01.000 365 12645.27 245.97 54738.25 88888.00 2013-12-31 14:12:01.125 365 12645.27 245.93 54738.25 88888.00 2013-12-31 14:12:01.250 365 12645.25 245.97 54738.25 88888.00 2013-12-31 14:12:01.375 365 12645.27 246.00 54738.25 88888.00 2013-12-31 14:12:01.500 365 12645.17 246.03 54738.25 88888.00 2013-12-31 14:12:01.625 365 12645.17 246.00 54738.28 88888.00 2013-12-31 14:12:01.750 365 12645.23 245.97 54738.28 88888.00 2013-12-31 14:12:01.875 365 12645.25 246.00 54738.25 88888.00 2013-12-31 14:12:02.000 365 12645.23 246.03 54738.22 88888.00 2013-12-31 14:12:02.125 365 12645.23 246.03 54738.25 88888.00 2013-12-31 14:12:02.250 365 12645.23 246.00 54738.25 88888.00 2013-12-31 14:12:02.375 365 12645.27 246.00 54738.25 88888.00 2013-12-31 14:12:02.500 365 12645.33 245.97 54738.28 88888.00 2013-12-31 14:12:02.625 365 12645.27 246.00 54738.25 88888.00 2013-12-31 14:12:02.750 365 12645.23 245.97 54738.25 88888.00 2013-12-31 14:12:02.875 365 12645.20 245.95 54738.22 88888.00 2013-12-31 14:12:03.000 365 12645.23 245.95 54738.25 88888.00 2013-12-31 14:12:03.125 365 12645.27 245.97 54738.22 88888.00 2013-12-31 14:12:03.250 365 12645.33 245.97 54738.22 88888.00 2013-12-31 14:12:03.375 365 12645.30 246.00 54738.22 88888.00 2013-12-31 14:12:03.500 365 12645.30 246.00 54738.20 88888.00 2013-12-31 14:12:03.625 365 12645.33 245.97 54738.20 88888.00 2013-12-31 14:12:03.750 365 12645.33 245.97 54738.20 88888.00 2013-12-31 14:12:03.875 365 12645.38 245.97 54738.22 88888.00 2013-12-31 14:12:04.000 365 12645.35 246.00 54738.20 88888.00 2013-12-31 14:12:04.125 365 12645.30 246.03 54738.22 88888.00 2013-12-31 14:12:04.250 365 12645.27 246.00 54738.22 88888.00 2013-12-31 14:12:04.375 365 12645.30 246.03 54738.22 88888.00 2013-12-31 14:12:04.500 365 12645.35 246.05 54738.25 88888.00 2013-12-31 14:12:04.625 365 12645.35 246.05 54738.22 88888.00 2013-12-31 14:12:04.750 365 12645.33 246.03 54738.22 88888.00 2013-12-31 14:12:04.875 365 12645.38 246.00 54738.22 88888.00 2013-12-31 14:12:05.000 365 12645.40 246.00 54738.22 88888.00 2013-12-31 14:12:05.125 365 12645.38 246.00 54738.22 88888.00 2013-12-31 14:12:05.250 365 12645.38 246.00 54738.25 88888.00 2013-12-31 14:12:05.375 365 12645.40 246.03 54738.22 88888.00 2013-12-31 14:12:05.500 365 12645.40 246.03 54738.20 88888.00 2013-12-31 14:12:05.625 365 12645.38 246.00 54738.20 88888.00 2013-12-31 14:12:05.750 365 12645.40 246.03 54738.20 88888.00 2013-12-31 14:12:05.875 365 12645.40 246.03 54738.22 88888.00 2013-12-31 14:12:06.000 365 12645.40 246.00 54738.20 88888.00 2013-12-31 14:12:06.125 365 12645.38 246.03 54738.20 88888.00 2013-12-31 14:12:06.250 365 12645.33 246.00 54738.20 88888.00 2013-12-31 14:12:06.375 365 12645.33 245.97 54738.20 88888.00 2013-12-31 14:12:06.500 365 12645.35 246.00 54738.22 88888.00 2013-12-31 14:12:06.625 365 12645.40 246.03 54738.25 88888.00 2013-12-31 14:12:06.750 365 12645.42 246.05 54738.22 88888.00 2013-12-31 14:12:06.875 365 12645.38 246.07 54738.22 88888.00 2013-12-31 14:12:07.000 365 12645.40 246.05 54738.22 88888.00 2013-12-31 14:12:07.125 365 12645.42 246.00 54738.18 88888.00 2013-12-31 14:12:07.250 365 12645.40 246.00 54738.18 88888.00 2013-12-31 14:12:07.375 365 12645.40 246.05 54738.18 88888.00 2013-12-31 14:12:07.500 365 12645.40 246.03 54738.18 88888.00 2013-12-31 14:12:07.625 365 12645.40 246.03 54738.15 88888.00 2013-12-31 14:12:07.750 365 12645.40 246.03 54738.18 88888.00 2013-12-31 14:12:07.875 365 12645.38 246.00 54738.20 88888.00 2013-12-31 14:12:08.000 365 12645.35 246.00 54738.18 88888.00 2013-12-31 14:12:08.125 365 12645.38 246.00 54738.18 88888.00 2013-12-31 14:12:08.250 365 12645.38 246.03 54738.20 88888.00 2013-12-31 14:12:08.375 365 12645.40 246.03 54738.20 88888.00 2013-12-31 14:12:08.500 365 12645.38 246.00 54738.18 88888.00 2013-12-31 14:12:08.625 365 12645.30 246.00 54738.20 88888.00 2013-12-31 14:12:08.750 365 12645.27 246.03 54738.18 88888.00 2013-12-31 14:12:08.875 365 12645.33 246.00 54738.18 88888.00 2013-12-31 14:12:09.000 365 12645.38 246.00 54738.18 88888.00 2013-12-31 14:12:09.125 365 12645.35 246.00 54738.20 88888.00 2013-12-31 14:12:09.250 365 12645.35 245.97 54738.20 88888.00 2013-12-31 14:12:09.375 365 12645.35 245.97 54738.20 88888.00 2013-12-31 14:12:09.500 365 12645.40 246.00 54738.20 88888.00 2013-12-31 14:12:09.625 365 12645.40 246.00 54738.15 88888.00 2013-12-31 14:12:09.750 365 12645.35 246.00 54738.15 88888.00 2013-12-31 14:12:09.875 365 12645.33 245.97 54738.18 88888.00 2013-12-31 14:12:10.000 365 12645.38 245.97 54738.18 88888.00 2013-12-31 14:12:10.125 365 12645.40 245.95 54738.18 88888.00 2013-12-31 14:12:10.250 365 12645.40 246.00 54738.15 88888.00 2013-12-31 14:12:10.375 365 12645.45 246.03 54738.15 88888.00 2013-12-31 14:12:10.500 365 12645.45 245.97 54738.15 88888.00 2013-12-31 14:12:10.625 365 12645.42 246.03 54738.15 88888.00 2013-12-31 14:12:10.750 365 12645.45 245.97 54738.18 88888.00 2013-12-31 14:12:10.875 365 12645.45 246.03 54738.18 88888.00 2013-12-31 14:12:11.000 365 12645.40 246.00 54738.15 88888.00 2013-12-31 14:12:11.125 365 12645.38 246.00 54738.15 88888.00 2013-12-31 14:12:11.250 365 12645.35 246.03 54738.18 88888.00 2013-12-31 14:12:11.375 365 12645.42 246.00 54738.15 88888.00 2013-12-31 14:12:11.500 365 12645.50 246.00 54738.15 88888.00 2013-12-31 14:12:11.625 365 12645.50 246.05 54738.15 88888.00 2013-12-31 14:12:11.750 365 12645.52 246.05 54738.15 88888.00 2013-12-31 14:12:11.875 365 12645.50 246.03 54738.15 88888.00 2013-12-31 14:12:12.000 365 12645.45 246.00 54738.12 88888.00 2013-12-31 14:12:12.125 365 12645.48 246.00 54738.15 88888.00 2013-12-31 14:12:12.250 365 12645.50 246.03 54738.15 88888.00 2013-12-31 14:12:12.375 365 12645.55 246.05 54738.18 88888.00 2013-12-31 14:12:12.500 365 12645.55 246.05 54738.18 88888.00 2013-12-31 14:12:12.625 365 12645.52 246.03 54738.15 88888.00 2013-12-31 14:12:12.750 365 12645.55 246.00 54738.15 88888.00 2013-12-31 14:12:12.875 365 12645.55 246.03 54738.12 88888.00 2013-12-31 14:12:13.000 365 12645.60 246.00 54738.12 88888.00 2013-12-31 14:12:13.125 365 12645.60 246.00 54738.12 88888.00 2013-12-31 14:12:13.250 365 12645.60 245.95 54738.12 88888.00 2013-12-31 14:12:13.375 365 12645.60 245.97 54738.15 88888.00 2013-12-31 14:12:13.500 365 12645.60 245.95 54738.10 88888.00 2013-12-31 14:12:13.625 365 12645.62 245.97 54738.10 88888.00 2013-12-31 14:12:13.750 365 12645.65 246.03 54738.12 88888.00 2013-12-31 14:12:13.875 365 12645.65 246.00 54738.15 88888.00 2013-12-31 14:12:14.000 365 12645.60 245.97 54738.12 88888.00 2013-12-31 14:12:14.125 365 12645.60 245.95 54738.10 88888.00 2013-12-31 14:12:14.250 365 12645.60 245.95 54738.12 88888.00 2013-12-31 14:12:14.375 365 12645.58 246.00 54738.12 88888.00 2013-12-31 14:12:14.500 365 12645.55 246.00 54738.12 88888.00 2013-12-31 14:12:14.625 365 12645.52 246.00 54738.10 88888.00 2013-12-31 14:12:14.750 365 12645.52 246.03 54738.12 88888.00 2013-12-31 14:12:14.875 365 12645.55 246.00 54738.12 88888.00 2013-12-31 14:12:15.000 365 12645.62 245.97 54738.10 88888.00 2013-12-31 14:12:15.125 365 12645.58 246.00 54738.12 88888.00 2013-12-31 14:12:15.250 365 12645.55 246.00 54738.12 88888.00 2013-12-31 14:12:15.375 365 12645.60 246.03 54738.15 88888.00 2013-12-31 14:12:15.500 365 12645.55 246.00 54738.12 88888.00 2013-12-31 14:12:15.625 365 12645.58 246.00 54738.12 88888.00 2013-12-31 14:12:15.750 365 12645.58 246.03 54738.15 88888.00 2013-12-31 14:12:15.875 365 12645.58 246.00 54738.15 88888.00 2013-12-31 14:12:16.000 365 12645.60 246.00 54738.10 88888.00 2013-12-31 14:12:16.125 365 12645.60 246.00 54738.07 88888.00 2013-12-31 14:12:16.250 365 12645.60 246.00 54738.10 88888.00 2013-12-31 14:12:16.375 365 12645.58 245.97 54738.10 88888.00 2013-12-31 14:12:16.500 365 12645.58 246.00 54738.12 88888.00 2013-12-31 14:12:16.625 365 12645.55 246.03 54738.15 88888.00 2013-12-31 14:12:16.750 365 12645.52 246.03 54738.12 88888.00 2013-12-31 14:12:16.875 365 12645.58 246.03 54738.12 88888.00 2013-12-31 14:12:17.000 365 12645.55 246.03 54738.15 88888.00 2013-12-31 14:12:17.125 365 12645.55 246.03 54738.18 88888.00 2013-12-31 14:12:17.250 365 12645.52 246.05 54738.15 88888.00 2013-12-31 14:12:17.375 365 12645.52 246.05 54738.12 88888.00 2013-12-31 14:12:17.500 365 12645.50 246.03 54738.12 88888.00 2013-12-31 14:12:17.625 365 12645.45 246.03 54738.12 88888.00 2013-12-31 14:12:17.750 365 12645.45 246.05 54738.15 88888.00 2013-12-31 14:12:17.875 365 12645.55 246.05 54738.15 88888.00 2013-12-31 14:12:18.000 365 12645.55 246.03 54738.12 88888.00 2013-12-31 14:12:18.125 365 12645.50 246.00 54738.12 88888.00 2013-12-31 14:12:18.250 365 12645.48 246.03 54738.12 88888.00 2013-12-31 14:12:18.375 365 12645.52 246.05 54738.12 88888.00 2013-12-31 14:12:18.500 365 12645.55 246.05 54738.15 88888.00 2013-12-31 14:12:18.625 365 12645.58 246.03 54738.15 88888.00 2013-12-31 14:12:18.750 365 12645.62 246.03 54738.12 88888.00 2013-12-31 14:12:18.875 365 12645.60 246.03 54738.10 88888.00 2013-12-31 14:12:19.000 365 12645.58 246.00 54738.10 88888.00 2013-12-31 14:12:19.125 365 12645.52 246.03 54738.10 88888.00 2013-12-31 14:12:19.250 365 12645.58 246.03 54738.07 88888.00 2013-12-31 14:12:19.375 365 12645.55 246.07 54738.05 88888.00 2013-12-31 14:12:19.500 365 12645.50 246.03 54738.07 88888.00 2013-12-31 14:12:19.625 365 12645.52 246.05 54738.12 88888.00 2013-12-31 14:12:19.750 365 12645.58 246.07 54738.15 88888.00 2013-12-31 14:12:19.875 365 12645.60 246.05 54738.15 88888.00 2013-12-31 14:12:20.000 365 12645.55 246.03 54738.12 88888.00 2013-12-31 14:12:20.125 365 12645.48 246.03 54738.12 88888.00 2013-12-31 14:12:20.250 365 12645.40 246.03 54738.15 88888.00 2013-12-31 14:12:20.375 365 12645.45 246.03 54738.18 88888.00 2013-12-31 14:12:20.500 365 12645.38 246.03 54738.15 88888.00 2013-12-31 14:12:20.625 365 12645.42 246.05 54738.12 88888.00 2013-12-31 14:12:20.750 365 12645.50 246.07 54738.12 88888.00 2013-12-31 14:12:20.875 365 12645.45 246.05 54738.15 88888.00 2013-12-31 14:12:21.000 365 12645.40 246.05 54738.15 88888.00 2013-12-31 14:12:21.125 365 12645.35 246.05 54738.18 88888.00 2013-12-31 14:12:21.250 365 12645.35 246.05 54738.20 88888.00 2013-12-31 14:12:21.375 365 12645.45 246.05 54738.20 88888.00 2013-12-31 14:12:21.500 365 12645.48 246.05 54738.15 88888.00 2013-12-31 14:12:21.625 365 12645.48 246.07 54738.18 88888.00 2013-12-31 14:12:21.750 365 12645.48 246.10 54738.12 88888.00 2013-12-31 14:12:21.875 365 12645.50 246.10 54738.15 88888.00 2013-12-31 14:12:22.000 365 12645.45 246.05 54738.15 88888.00 2013-12-31 14:12:22.125 365 12645.40 246.03 54738.18 88888.00 2013-12-31 14:12:22.250 365 12645.40 246.03 54738.15 88888.00 2013-12-31 14:12:22.375 365 12645.42 246.07 54738.15 88888.00 2013-12-31 14:12:22.500 365 12645.38 246.10 54738.15 88888.00 2013-12-31 14:12:22.625 365 12645.30 246.05 54738.18 88888.00 2013-12-31 14:12:22.750 365 12645.30 246.05 54738.18 88888.00 2013-12-31 14:12:22.875 365 12645.30 246.05 54738.18 88888.00 2013-12-31 14:12:23.000 365 12645.30 246.07 54738.18 88888.00 2013-12-31 14:12:23.125 365 12645.25 246.07 54738.18 88888.00 2013-12-31 14:12:23.250 365 12645.23 246.05 54738.15 88888.00 2013-12-31 14:12:23.375 365 12645.33 246.05 54738.15 88888.00 2013-12-31 14:12:23.500 365 12645.40 246.05 54738.15 88888.00 2013-12-31 14:12:23.625 365 12645.45 246.05 54738.15 88888.00 2013-12-31 14:12:23.750 365 12645.40 246.03 54738.12 88888.00 2013-12-31 14:12:23.875 365 12645.33 246.05 54738.12 88888.00 2013-12-31 14:12:24.000 365 12645.33 246.07 54738.15 88888.00 2013-12-31 14:12:24.125 365 12645.27 246.07 54738.20 88888.00 2013-12-31 14:12:24.250 365 12645.25 246.07 54738.20 88888.00 2013-12-31 14:12:24.375 365 12645.30 246.07 54738.18 88888.00 2013-12-31 14:12:24.500 365 12645.30 246.07 54738.12 88888.00 2013-12-31 14:12:24.625 365 12645.25 246.05 54738.15 88888.00 2013-12-31 14:12:24.750 365 12645.23 246.07 54738.18 88888.00 2013-12-31 14:12:24.875 365 12645.25 246.07 54738.18 88888.00 2013-12-31 14:12:25.000 365 12645.27 246.10 54738.18 88888.00 2013-12-31 14:12:25.125 365 12645.30 246.12 54738.20 88888.00 2013-12-31 14:12:25.250 365 12645.23 246.10 54738.20 88888.00 2013-12-31 14:12:25.375 365 12645.20 246.10 54738.18 88888.00 2013-12-31 14:12:25.500 365 12645.17 246.07 54738.18 88888.00 2013-12-31 14:12:25.625 365 12645.15 246.05 54738.20 88888.00 2013-12-31 14:12:25.750 365 12645.15 246.07 54738.20 88888.00 2013-12-31 14:12:25.875 365 12645.12 246.07 54738.22 88888.00 2013-12-31 14:12:26.000 365 12645.17 246.10 54738.20 88888.00 2013-12-31 14:12:26.125 365 12645.17 246.10 54738.22 88888.00 2013-12-31 14:12:26.250 365 12645.08 246.12 54738.20 88888.00 2013-12-31 14:12:26.375 365 12645.10 246.12 54738.20 88888.00 2013-12-31 14:12:26.500 365 12645.08 246.10 54738.20 88888.00 2013-12-31 14:12:26.625 365 12645.12 246.07 54738.20 88888.00 2013-12-31 14:12:26.750 365 12645.17 246.12 54738.20 88888.00 2013-12-31 14:12:26.875 365 12645.17 246.12 54738.22 88888.00 2013-12-31 14:12:27.000 365 12645.08 246.12 54738.20 88888.00 2013-12-31 14:12:27.125 365 12645.05 246.10 54738.20 88888.00 2013-12-31 14:12:27.250 365 12645.02 246.10 54738.18 88888.00 2013-12-31 14:12:27.375 365 12645.05 246.10 54738.18 88888.00 2013-12-31 14:12:27.500 365 12645.10 246.12 54738.18 88888.00 2013-12-31 14:12:27.625 365 12645.15 246.12 54738.20 88888.00 2013-12-31 14:12:27.750 365 12645.15 246.10 54738.20 88888.00 2013-12-31 14:12:27.875 365 12645.12 246.12 54738.20 88888.00 2013-12-31 14:12:28.000 365 12645.10 246.12 54738.20 88888.00 2013-12-31 14:12:28.125 365 12645.10 246.12 54738.22 88888.00 2013-12-31 14:12:28.250 365 12645.00 246.10 54738.20 88888.00 2013-12-31 14:12:28.375 365 12645.00 246.12 54738.22 88888.00 2013-12-31 14:12:28.500 365 12645.10 246.15 54738.20 88888.00 2013-12-31 14:12:28.625 365 12645.12 246.15 54738.18 88888.00 2013-12-31 14:12:28.750 365 12645.05 246.15 54738.18 88888.00 2013-12-31 14:12:28.875 365 12645.05 246.15 54738.20 88888.00 2013-12-31 14:12:29.000 365 12645.02 246.15 54738.20 88888.00 2013-12-31 14:12:29.125 365 12644.95 246.12 54738.20 88888.00 2013-12-31 14:12:29.250 365 12644.95 246.12 54738.20 88888.00 2013-12-31 14:12:29.375 365 12644.98 246.15 54738.22 88888.00 2013-12-31 14:12:29.500 365 12644.98 246.12 54738.22 88888.00 2013-12-31 14:12:29.625 365 12645.02 246.18 54738.25 88888.00 2013-12-31 14:12:29.750 365 12644.92 246.18 54738.22 88888.00 2013-12-31 14:12:29.875 365 12644.92 246.15 54738.22 88888.00 2013-12-31 14:12:30.000 365 12644.95 246.18 54738.22 88888.00 2013-12-31 14:12:30.125 365 12644.90 246.15 54738.22 88888.00 2013-12-31 14:12:30.250 365 12644.83 246.12 54738.22 88888.00 2013-12-31 14:12:30.375 365 12644.88 246.15 54738.20 88888.00 2013-12-31 14:12:30.500 365 12644.95 246.15 54738.22 88888.00 2013-12-31 14:12:30.625 365 12644.98 246.18 54738.25 88888.00 2013-12-31 14:12:30.750 365 12644.90 246.22 54738.22 88888.00 2013-12-31 14:12:30.875 365 12644.90 246.20 54738.22 88888.00 2013-12-31 14:12:31.000 365 12644.92 246.20 54738.22 88888.00 2013-12-31 14:12:31.125 365 12645.00 246.18 54738.22 88888.00 2013-12-31 14:12:31.250 365 12644.98 246.20 54738.22 88888.00 2013-12-31 14:12:31.375 365 12644.90 246.20 54738.25 88888.00 2013-12-31 14:12:31.500 365 12644.85 246.20 54738.25 88888.00 2013-12-31 14:12:31.625 365 12644.85 246.20 54738.22 88888.00 2013-12-31 14:12:31.750 365 12644.88 246.25 54738.22 88888.00 2013-12-31 14:12:31.875 365 12644.90 246.25 54738.22 88888.00 2013-12-31 14:12:32.000 365 12644.95 246.22 54738.22 88888.00 2013-12-31 14:12:32.125 365 12644.92 246.25 54738.22 88888.00 2013-12-31 14:12:32.250 365 12644.92 246.20 54738.20 88888.00 2013-12-31 14:12:32.375 365 12644.90 246.20 54738.20 88888.00 2013-12-31 14:12:32.500 365 12644.85 246.25 54738.22 88888.00 2013-12-31 14:12:32.625 365 12644.85 246.25 54738.25 88888.00 2013-12-31 14:12:32.750 365 12644.90 246.22 54738.22 88888.00 2013-12-31 14:12:32.875 365 12644.88 246.25 54738.22 88888.00 2013-12-31 14:12:33.000 365 12644.85 246.28 54738.22 88888.00 2013-12-31 14:12:33.125 365 12644.90 246.25 54738.25 88888.00 2013-12-31 14:12:33.250 365 12644.88 246.25 54738.22 88888.00 2013-12-31 14:12:33.375 365 12644.88 246.28 54738.22 88888.00 2013-12-31 14:12:33.500 365 12644.92 246.25 54738.20 88888.00 2013-12-31 14:12:33.625 365 12644.95 246.25 54738.18 88888.00 2013-12-31 14:12:33.750 365 12644.95 246.30 54738.20 88888.00 2013-12-31 14:12:33.875 365 12644.98 246.30 54738.20 88888.00 2013-12-31 14:12:34.000 365 12644.98 246.30 54738.20 88888.00 2013-12-31 14:12:34.125 365 12644.95 246.32 54738.22 88888.00 2013-12-31 14:12:34.250 365 12644.90 246.30 54738.22 88888.00 2013-12-31 14:12:34.375 365 12644.92 246.32 54738.25 88888.00 2013-12-31 14:12:34.500 365 12644.95 246.30 54738.25 88888.00 2013-12-31 14:12:34.625 365 12645.00 246.30 54738.22 88888.00 2013-12-31 14:12:34.750 365 12644.95 246.30 54738.22 88888.00 2013-12-31 14:12:34.875 365 12645.00 246.28 54738.20 88888.00 2013-12-31 14:12:35.000 365 12644.98 246.25 54738.20 88888.00 2013-12-31 14:12:35.125 365 12644.85 246.28 54738.22 88888.00 2013-12-31 14:12:35.250 365 12644.85 246.28 54738.22 88888.00 2013-12-31 14:12:35.375 365 12644.90 246.28 54738.22 88888.00 2013-12-31 14:12:35.500 365 12644.92 246.28 54738.25 88888.00 2013-12-31 14:12:35.625 365 12644.90 246.28 54738.25 88888.00 2013-12-31 14:12:35.750 365 12644.83 246.30 54738.18 88888.00 2013-12-31 14:12:35.875 365 12644.85 246.30 54738.20 88888.00 2013-12-31 14:12:36.000 365 12644.83 246.30 54738.18 88888.00 2013-12-31 14:12:36.125 365 12644.80 246.30 54738.20 88888.00 2013-12-31 14:12:36.250 365 12644.77 246.32 54738.22 88888.00 2013-12-31 14:12:36.375 365 12644.80 246.35 54738.20 88888.00 2013-12-31 14:12:36.500 365 12644.80 246.32 54738.18 88888.00 2013-12-31 14:12:36.625 365 12644.83 246.32 54738.15 88888.00 2013-12-31 14:12:36.750 365 12644.85 246.32 54738.18 88888.00 2013-12-31 14:12:36.875 365 12644.88 246.38 54738.22 88888.00 2013-12-31 14:12:37.000 365 12644.88 246.32 54738.20 88888.00 2013-12-31 14:12:37.125 365 12644.85 246.35 54738.20 88888.00 2013-12-31 14:12:37.250 365 12644.85 246.35 54738.20 88888.00 2013-12-31 14:12:37.375 365 12644.88 246.38 54738.22 88888.00 2013-12-31 14:12:37.500 365 12644.88 246.35 54738.22 88888.00 2013-12-31 14:12:37.625 365 12644.83 246.38 54738.20 88888.00 2013-12-31 14:12:37.750 365 12644.88 246.35 54738.20 88888.00 2013-12-31 14:12:37.875 365 12644.90 246.35 54738.18 88888.00 2013-12-31 14:12:38.000 365 12644.90 246.35 54738.20 88888.00 2013-12-31 14:12:38.125 365 12644.92 246.38 54738.20 88888.00 2013-12-31 14:12:38.250 365 12644.95 246.35 54738.20 88888.00 2013-12-31 14:12:38.375 365 12644.90 246.35 54738.20 88888.00 2013-12-31 14:12:38.500 365 12644.98 246.35 54738.18 88888.00 2013-12-31 14:12:38.625 365 12644.98 246.38 54738.18 88888.00 2013-12-31 14:12:38.750 365 12644.92 246.38 54738.18 88888.00 2013-12-31 14:12:38.875 365 12644.90 246.38 54738.20 88888.00 2013-12-31 14:12:39.000 365 12644.88 246.38 54738.18 88888.00 2013-12-31 14:12:39.125 365 12644.90 246.38 54738.18 88888.00 2013-12-31 14:12:39.250 365 12644.92 246.35 54738.18 88888.00 2013-12-31 14:12:39.375 365 12644.98 246.38 54738.15 88888.00 2013-12-31 14:12:39.500 365 12644.90 246.38 54738.12 88888.00 2013-12-31 14:12:39.625 365 12644.92 246.38 54738.15 88888.00 2013-12-31 14:12:39.750 365 12644.92 246.35 54738.15 88888.00 2013-12-31 14:12:39.875 365 12644.95 246.35 54738.15 88888.00 2013-12-31 14:12:40.000 365 12645.02 246.35 54738.15 88888.00 2013-12-31 14:12:40.125 365 12645.05 246.38 54738.20 88888.00 2013-12-31 14:12:40.250 365 12644.95 246.43 54738.20 88888.00 2013-12-31 14:12:40.375 365 12644.90 246.43 54738.15 88888.00 2013-12-31 14:12:40.500 365 12644.92 246.43 54738.12 88888.00 2013-12-31 14:12:40.625 365 12644.98 246.43 54738.15 88888.00 2013-12-31 14:12:40.750 365 12645.05 246.45 54738.15 88888.00 2013-12-31 14:12:40.875 365 12645.00 246.43 54738.15 88888.00 2013-12-31 14:12:41.000 365 12644.95 246.43 54738.12 88888.00 2013-12-31 14:12:41.125 365 12644.88 246.45 54738.15 88888.00 2013-12-31 14:12:41.250 365 12644.90 246.43 54738.18 88888.00 2013-12-31 14:12:41.375 365 12644.95 246.40 54738.20 88888.00 2013-12-31 14:12:41.500 365 12645.00 246.45 54738.20 88888.00 2013-12-31 14:12:41.625 365 12644.95 246.45 54738.18 88888.00 2013-12-31 14:12:41.750 365 12644.88 246.45 54738.15 88888.00 2013-12-31 14:12:41.875 365 12644.90 246.45 54738.15 88888.00 2013-12-31 14:12:42.000 365 12644.95 246.47 54738.15 88888.00 2013-12-31 14:12:42.125 365 12644.92 246.50 54738.15 88888.00 2013-12-31 14:12:42.250 365 12644.90 246.45 54738.15 88888.00 2013-12-31 14:12:42.375 365 12644.92 246.45 54738.15 88888.00 2013-12-31 14:12:42.500 365 12644.92 246.47 54738.12 88888.00 2013-12-31 14:12:42.625 365 12644.88 246.47 54738.15 88888.00 2013-12-31 14:12:42.750 365 12644.90 246.47 54738.18 88888.00 2013-12-31 14:12:42.875 365 12644.88 246.50 54738.18 88888.00 2013-12-31 14:12:43.000 365 12644.80 246.47 54738.12 88888.00 2013-12-31 14:12:43.125 365 12644.80 246.50 54738.12 88888.00 2013-12-31 14:12:43.250 365 12644.85 246.50 54738.12 88888.00 2013-12-31 14:12:43.375 365 12644.90 246.50 54738.12 88888.00 2013-12-31 14:12:43.500 365 12644.92 246.50 54738.12 88888.00 2013-12-31 14:12:43.625 365 12644.92 246.50 54738.12 88888.00 2013-12-31 14:12:43.750 365 12644.88 246.50 54738.10 88888.00 2013-12-31 14:12:43.875 365 12644.88 246.47 54738.10 88888.00 2013-12-31 14:12:44.000 365 12644.90 246.50 54738.10 88888.00 2013-12-31 14:12:44.125 365 12644.90 246.53 54738.15 88888.00 2013-12-31 14:12:44.250 365 12644.83 246.50 54738.10 88888.00 2013-12-31 14:12:44.375 365 12644.80 246.53 54738.07 88888.00 2013-12-31 14:12:44.500 365 12644.83 246.53 54738.10 88888.00 2013-12-31 14:12:44.625 365 12644.83 246.53 54738.07 88888.00 2013-12-31 14:12:44.750 365 12644.85 246.55 54738.07 88888.00 2013-12-31 14:12:44.875 365 12644.90 246.53 54738.12 88888.00 2013-12-31 14:12:45.000 365 12644.92 246.53 54738.10 88888.00 2013-12-31 14:12:45.125 365 12644.88 246.53 54738.10 88888.00 2013-12-31 14:12:45.250 365 12644.80 246.50 54738.07 88888.00 2013-12-31 14:12:45.375 365 12644.80 246.50 54738.10 88888.00 2013-12-31 14:12:45.500 365 12644.80 246.53 54738.12 88888.00 2013-12-31 14:12:45.625 365 12644.88 246.53 54738.15 88888.00 2013-12-31 14:12:45.750 365 12644.90 246.55 54738.10 88888.00 2013-12-31 14:12:45.875 365 12644.88 246.57 54738.10 88888.00 2013-12-31 14:12:46.000 365 12644.80 246.55 54738.07 88888.00 2013-12-31 14:12:46.125 365 12644.80 246.57 54738.07 88888.00 2013-12-31 14:12:46.250 365 12644.85 246.53 54738.07 88888.00 2013-12-31 14:12:46.375 365 12644.92 246.53 54738.07 88888.00 2013-12-31 14:12:46.500 365 12644.88 246.53 54738.07 88888.00 2013-12-31 14:12:46.625 365 12644.85 246.53 54738.07 88888.00 2013-12-31 14:12:46.750 365 12644.88 246.53 54738.05 88888.00 2013-12-31 14:12:46.875 365 12644.88 246.57 54738.07 88888.00 2013-12-31 14:12:47.000 365 12644.85 246.60 54738.07 88888.00 2013-12-31 14:12:47.125 365 12644.88 246.62 54738.10 88888.00 2013-12-31 14:12:47.250 365 12644.83 246.60 54738.07 88888.00 2013-12-31 14:12:47.375 365 12644.75 246.57 54738.07 88888.00 2013-12-31 14:12:47.500 365 12644.67 246.55 54738.07 88888.00 2013-12-31 14:12:47.625 365 12644.70 246.60 54738.07 88888.00 2013-12-31 14:12:47.750 365 12644.80 246.60 54738.10 88888.00 2013-12-31 14:12:47.875 365 12644.77 246.62 54738.10 88888.00 2013-12-31 14:12:48.000 365 12644.73 246.60 54738.07 88888.00 2013-12-31 14:12:48.125 365 12644.75 246.60 54738.07 88888.00 2013-12-31 14:12:48.250 365 12644.73 246.60 54738.10 88888.00 2013-12-31 14:12:48.375 365 12644.75 246.65 54738.10 88888.00 2013-12-31 14:12:48.500 365 12644.75 246.62 54738.07 88888.00 2013-12-31 14:12:48.625 365 12644.77 246.62 54738.05 88888.00 2013-12-31 14:12:48.750 365 12644.83 246.65 54738.10 88888.00 2013-12-31 14:12:48.875 365 12644.83 246.65 54738.07 88888.00 2013-12-31 14:12:49.000 365 12644.77 246.65 54738.07 88888.00 2013-12-31 14:12:49.125 365 12644.75 246.65 54738.10 88888.00 2013-12-31 14:12:49.250 365 12644.73 246.68 54738.10 88888.00 2013-12-31 14:12:49.375 365 12644.75 246.70 54738.07 88888.00 2013-12-31 14:12:49.500 365 12644.73 246.65 54738.07 88888.00 2013-12-31 14:12:49.625 365 12644.77 246.65 54738.10 88888.00 2013-12-31 14:12:49.750 365 12644.75 246.65 54738.10 88888.00 2013-12-31 14:12:49.875 365 12644.77 246.68 54738.10 88888.00 2013-12-31 14:12:50.000 365 12644.77 246.68 54738.10 88888.00 2013-12-31 14:12:50.125 365 12644.75 246.68 54738.10 88888.00 2013-12-31 14:12:50.250 365 12644.70 246.65 54738.10 88888.00 2013-12-31 14:12:50.375 365 12644.73 246.70 54738.12 88888.00 2013-12-31 14:12:50.500 365 12644.73 246.68 54738.12 88888.00 2013-12-31 14:12:50.625 365 12644.70 246.68 54738.12 88888.00 2013-12-31 14:12:50.750 365 12644.62 246.70 54738.12 88888.00 2013-12-31 14:12:50.875 365 12644.62 246.68 54738.12 88888.00 2013-12-31 14:12:51.000 365 12644.65 246.70 54738.10 88888.00 2013-12-31 14:12:51.125 365 12644.67 246.68 54738.07 88888.00 2013-12-31 14:12:51.250 365 12644.67 246.68 54738.07 88888.00 2013-12-31 14:12:51.375 365 12644.70 246.68 54738.07 88888.00 2013-12-31 14:12:51.500 365 12644.67 246.70 54738.12 88888.00 2013-12-31 14:12:51.625 365 12644.67 246.70 54738.12 88888.00 2013-12-31 14:12:51.750 365 12644.73 246.72 54738.10 88888.00 2013-12-31 14:12:51.875 365 12644.70 246.72 54738.10 88888.00 2013-12-31 14:12:52.000 365 12644.62 246.70 54738.12 88888.00 2013-12-31 14:12:52.125 365 12644.62 246.70 54738.12 88888.00 2013-12-31 14:12:52.250 365 12644.62 246.70 54738.07 88888.00 2013-12-31 14:12:52.375 365 12644.62 246.72 54738.05 88888.00 2013-12-31 14:12:52.500 365 12644.60 246.72 54738.07 88888.00 2013-12-31 14:12:52.625 365 12644.67 246.75 54738.12 88888.00 2013-12-31 14:12:52.750 365 12644.75 246.70 54738.10 88888.00 2013-12-31 14:12:52.875 365 12644.77 246.70 54738.10 88888.00 2013-12-31 14:12:53.000 365 12644.70 246.70 54738.10 88888.00 2013-12-31 14:12:53.125 365 12644.62 246.72 54738.10 88888.00 2013-12-31 14:12:53.250 365 12644.58 246.70 54738.07 88888.00 2013-12-31 14:12:53.375 365 12644.60 246.72 54738.10 88888.00 2013-12-31 14:12:53.500 365 12644.65 246.75 54738.10 88888.00 2013-12-31 14:12:53.625 365 12644.65 246.75 54738.12 88888.00 2013-12-31 14:12:53.750 365 12644.62 246.75 54738.10 88888.00 2013-12-31 14:12:53.875 365 12644.65 246.75 54738.10 88888.00 2013-12-31 14:12:54.000 365 12644.65 246.70 54738.12 88888.00 2013-12-31 14:12:54.125 365 12644.60 246.70 54738.10 88888.00 2013-12-31 14:12:54.250 365 12644.48 246.72 54738.10 88888.00 2013-12-31 14:12:54.375 365 12644.52 246.75 54738.07 88888.00 2013-12-31 14:12:54.500 365 12644.55 246.72 54738.07 88888.00 2013-12-31 14:12:54.625 365 12644.60 246.72 54738.07 88888.00 2013-12-31 14:12:54.750 365 12644.62 246.72 54738.10 88888.00 2013-12-31 14:12:54.875 365 12644.62 246.75 54738.10 88888.00 2013-12-31 14:12:55.000 365 12644.60 246.78 54738.10 88888.00 2013-12-31 14:12:55.125 365 12644.58 246.75 54738.10 88888.00 2013-12-31 14:12:55.250 365 12644.60 246.72 54738.07 88888.00 2013-12-31 14:12:55.375 365 12644.62 246.75 54738.05 88888.00 2013-12-31 14:12:55.500 365 12644.65 246.75 54738.07 88888.00 2013-12-31 14:12:55.625 365 12644.67 246.75 54738.07 88888.00 2013-12-31 14:12:55.750 365 12644.65 246.78 54738.10 88888.00 2013-12-31 14:12:55.875 365 12644.65 246.78 54738.07 88888.00 2013-12-31 14:12:56.000 365 12644.60 246.72 54738.05 88888.00 2013-12-31 14:12:56.125 365 12644.62 246.75 54738.05 88888.00 2013-12-31 14:12:56.250 365 12644.60 246.78 54738.07 88888.00 2013-12-31 14:12:56.375 365 12644.58 246.78 54738.07 88888.00 2013-12-31 14:12:56.500 365 12644.52 246.75 54738.07 88888.00 2013-12-31 14:12:56.625 365 12644.52 246.72 54738.05 88888.00 2013-12-31 14:12:56.750 365 12644.52 246.75 54738.05 88888.00 2013-12-31 14:12:56.875 365 12644.52 246.75 54738.05 88888.00 2013-12-31 14:12:57.000 365 12644.60 246.78 54738.05 88888.00 2013-12-31 14:12:57.125 365 12644.70 246.75 54738.07 88888.00 2013-12-31 14:12:57.250 365 12644.70 246.75 54738.05 88888.00 2013-12-31 14:12:57.375 365 12644.73 246.75 54738.05 88888.00 2013-12-31 14:12:57.500 365 12644.70 246.78 54738.05 88888.00 2013-12-31 14:12:57.625 365 12644.67 246.78 54738.07 88888.00 2013-12-31 14:12:57.750 365 12644.62 246.78 54738.05 88888.00 2013-12-31 14:12:57.875 365 12644.58 246.78 54738.03 88888.00 2013-12-31 14:12:58.000 365 12644.52 246.78 54738.05 88888.00 2013-12-31 14:12:58.125 365 12644.52 246.78 54738.07 88888.00 2013-12-31 14:12:58.250 365 12644.58 246.78 54738.07 88888.00 2013-12-31 14:12:58.375 365 12644.70 246.80 54738.05 88888.00 2013-12-31 14:12:58.500 365 12644.65 246.78 54738.07 88888.00 2013-12-31 14:12:58.625 365 12644.62 246.75 54738.07 88888.00 2013-12-31 14:12:58.750 365 12644.62 246.78 54738.07 88888.00 2013-12-31 14:12:58.875 365 12644.65 246.80 54738.07 88888.00 2013-12-31 14:12:59.000 365 12644.70 246.82 54738.05 88888.00 2013-12-31 14:12:59.125 365 12644.73 246.80 54738.10 88888.00 2013-12-31 14:12:59.250 365 12644.65 246.80 54738.10 88888.00 2013-12-31 14:12:59.375 365 12644.60 246.78 54738.07 88888.00 2013-12-31 14:12:59.500 365 12644.55 246.80 54738.07 88888.00 2013-12-31 14:12:59.625 365 12644.55 246.82 54738.07 88888.00 2013-12-31 14:12:59.750 365 12644.55 246.80 54738.07 88888.00 2013-12-31 14:12:59.875 365 12644.60 246.80 54738.07 88888.00 2013-12-31 14:13:00.000 365 12644.55 246.82 54738.05 88888.00 2013-12-31 14:13:00.125 365 12644.48 246.85 54738.10 88888.00 2013-12-31 14:13:00.250 365 12644.50 246.80 54738.10 88888.00 2013-12-31 14:13:00.375 365 12644.48 246.80 54738.10 88888.00 2013-12-31 14:13:00.500 365 12644.48 246.82 54738.07 88888.00 2013-12-31 14:13:00.625 365 12644.52 246.82 54738.07 88888.00 2013-12-31 14:13:00.750 365 12644.60 246.88 54738.10 88888.00 2013-12-31 14:13:00.875 365 12644.65 246.85 54738.10 88888.00 2013-12-31 14:13:01.000 365 12644.65 246.80 54738.10 88888.00 2013-12-31 14:13:01.125 365 12644.65 246.82 54738.12 88888.00 2013-12-31 14:13:01.250 365 12644.70 246.82 54738.10 88888.00 2013-12-31 14:13:01.375 365 12644.70 246.82 54738.07 88888.00 2013-12-31 14:13:01.500 365 12644.60 246.85 54738.07 88888.00 2013-12-31 14:13:01.625 365 12644.52 246.82 54738.07 88888.00 2013-12-31 14:13:01.750 365 12644.55 246.82 54738.07 88888.00 2013-12-31 14:13:01.875 365 12644.58 246.82 54738.07 88888.00 2013-12-31 14:13:02.000 365 12644.52 246.82 54738.10 88888.00 2013-12-31 14:13:02.125 365 12644.55 246.85 54738.10 88888.00 2013-12-31 14:13:02.250 365 12644.55 246.85 54738.07 88888.00 2013-12-31 14:13:02.375 365 12644.55 246.82 54738.05 88888.00 2013-12-31 14:13:02.500 365 12644.55 246.82 54738.05 88888.00 2013-12-31 14:13:02.625 365 12644.55 246.82 54738.07 88888.00 2013-12-31 14:13:02.750 365 12644.58 246.85 54738.10 88888.00 2013-12-31 14:13:02.875 365 12644.50 246.88 54738.07 88888.00 2013-12-31 14:13:03.000 365 12644.52 246.88 54738.07 88888.00 2013-12-31 14:13:03.125 365 12644.60 246.90 54738.05 88888.00 2013-12-31 14:13:03.250 365 12644.52 246.88 54738.05 88888.00 2013-12-31 14:13:03.375 365 12644.48 246.85 54738.07 88888.00 2013-12-31 14:13:03.500 365 12644.52 246.88 54738.07 88888.00 2013-12-31 14:13:03.625 365 12644.62 246.90 54738.07 88888.00 2013-12-31 14:13:03.750 365 12644.70 246.88 54738.05 88888.00 2013-12-31 14:13:03.875 365 12644.67 246.90 54738.05 88888.00 2013-12-31 14:13:04.000 365 12644.52 246.90 54738.05 88888.00 2013-12-31 14:13:04.125 365 12644.48 246.90 54738.07 88888.00 2013-12-31 14:13:04.250 365 12644.48 246.90 54738.07 88888.00 2013-12-31 14:13:04.375 365 12644.55 246.93 54738.10 88888.00 2013-12-31 14:13:04.500 365 12644.52 246.93 54738.07 88888.00 2013-12-31 14:13:04.625 365 12644.52 246.90 54738.07 88888.00 2013-12-31 14:13:04.750 365 12644.50 246.90 54738.05 88888.00 2013-12-31 14:13:04.875 365 12644.50 246.90 54738.07 88888.00 2013-12-31 14:13:05.000 365 12644.50 246.93 54738.07 88888.00 2013-12-31 14:13:05.125 365 12644.50 246.90 54738.05 88888.00 2013-12-31 14:13:05.250 365 12644.45 246.88 54738.05 88888.00 2013-12-31 14:13:05.375 365 12644.40 246.93 54738.07 88888.00 2013-12-31 14:13:05.500 365 12644.48 246.95 54738.07 88888.00 2013-12-31 14:13:05.625 365 12644.52 246.95 54738.07 88888.00 2013-12-31 14:13:05.750 365 12644.55 246.95 54738.05 88888.00 2013-12-31 14:13:05.875 365 12644.52 246.97 54738.07 88888.00 2013-12-31 14:13:06.000 365 12644.52 246.97 54738.05 88888.00 2013-12-31 14:13:06.125 365 12644.55 246.97 54738.07 88888.00 2013-12-31 14:13:06.250 365 12644.55 246.95 54738.05 88888.00 2013-12-31 14:13:06.375 365 12644.55 246.97 54738.03 88888.00 2013-12-31 14:13:06.500 365 12644.48 246.95 54738.05 88888.00 2013-12-31 14:13:06.625 365 12644.48 246.93 54738.05 88888.00 2013-12-31 14:13:06.750 365 12644.45 246.95 54738.05 88888.00 2013-12-31 14:13:06.875 365 12644.45 246.95 54738.05 88888.00 2013-12-31 14:13:07.000 365 12644.50 246.95 54738.05 88888.00 2013-12-31 14:13:07.125 365 12644.52 246.95 54738.03 88888.00 2013-12-31 14:13:07.250 365 12644.42 246.93 54738.00 88888.00 2013-12-31 14:13:07.375 365 12644.40 246.93 54738.00 88888.00 2013-12-31 14:13:07.500 365 12644.45 246.97 54738.03 88888.00 2013-12-31 14:13:07.625 365 12644.45 246.97 54738.05 88888.00 2013-12-31 14:13:07.750 365 12644.50 246.95 54738.07 88888.00 2013-12-31 14:13:07.875 365 12644.52 247.00 54738.07 88888.00 2013-12-31 14:13:08.000 365 12644.50 247.00 54738.05 88888.00 2013-12-31 14:13:08.125 365 12644.52 246.95 54738.03 88888.00 2013-12-31 14:13:08.250 365 12644.52 246.97 54738.05 88888.00 2013-12-31 14:13:08.375 365 12644.50 247.00 54738.05 88888.00 2013-12-31 14:13:08.500 365 12644.48 246.97 54738.03 88888.00 2013-12-31 14:13:08.625 365 12644.48 247.00 54738.05 88888.00 2013-12-31 14:13:08.750 365 12644.50 247.03 54738.07 88888.00 2013-12-31 14:13:08.875 365 12644.48 247.03 54738.05 88888.00 2013-12-31 14:13:09.000 365 12644.50 247.03 54738.03 88888.00 2013-12-31 14:13:09.125 365 12644.45 247.03 54738.05 88888.00 2013-12-31 14:13:09.250 365 12644.38 247.00 54738.05 88888.00 2013-12-31 14:13:09.375 365 12644.40 247.03 54738.07 88888.00 2013-12-31 14:13:09.500 365 12644.42 247.03 54738.05 88888.00 2013-12-31 14:13:09.625 365 12644.38 247.03 54738.03 88888.00 2013-12-31 14:13:09.750 365 12644.38 247.03 54738.07 88888.00 2013-12-31 14:13:09.875 365 12644.40 247.03 54738.05 88888.00 2013-12-31 14:13:10.000 365 12644.40 247.05 54738.05 88888.00 2013-12-31 14:13:10.125 365 12644.40 247.07 54738.05 88888.00 2013-12-31 14:13:10.250 365 12644.45 247.05 54738.07 88888.00 2013-12-31 14:13:10.375 365 12644.48 247.05 54738.03 88888.00 2013-12-31 14:13:10.500 365 12644.45 247.05 54738.05 88888.00 2013-12-31 14:13:10.625 365 12644.38 247.05 54738.07 88888.00 2013-12-31 14:13:10.750 365 12644.35 247.07 54738.07 88888.00 2013-12-31 14:13:10.875 365 12644.38 247.07 54738.07 88888.00 2013-12-31 14:13:11.000 365 12644.33 247.10 54738.07 88888.00 2013-12-31 14:13:11.125 365 12644.33 247.07 54738.07 88888.00 2013-12-31 14:13:11.250 365 12644.30 247.10 54738.07 88888.00 2013-12-31 14:13:11.375 365 12644.33 247.07 54738.07 88888.00 2013-12-31 14:13:11.500 365 12644.40 247.07 54738.05 88888.00 2013-12-31 14:13:11.625 365 12644.45 247.07 54738.03 88888.00 2013-12-31 14:13:11.750 365 12644.42 247.12 54738.05 88888.00 2013-12-31 14:13:11.875 365 12644.40 247.15 54738.05 88888.00 2013-12-31 14:13:12.000 365 12644.42 247.15 54738.03 88888.00 2013-12-31 14:13:12.125 365 12644.42 247.10 54738.03 88888.00 2013-12-31 14:13:12.250 365 12644.40 247.10 54738.03 88888.00 2013-12-31 14:13:12.375 365 12644.45 247.12 54738.05 88888.00 2013-12-31 14:13:12.500 365 12644.40 247.12 54738.03 88888.00 2013-12-31 14:13:12.625 365 12644.40 247.12 54738.03 88888.00 2013-12-31 14:13:12.750 365 12644.45 247.12 54738.05 88888.00 2013-12-31 14:13:12.875 365 12644.42 247.12 54738.07 88888.00 2013-12-31 14:13:13.000 365 12644.35 247.12 54738.05 88888.00 2013-12-31 14:13:13.125 365 12644.30 247.12 54738.05 88888.00 2013-12-31 14:13:13.250 365 12644.25 247.15 54738.03 88888.00 2013-12-31 14:13:13.375 365 12644.27 247.15 54738.03 88888.00 2013-12-31 14:13:13.500 365 12644.30 247.15 54738.05 88888.00 2013-12-31 14:13:13.625 365 12644.35 247.18 54738.10 88888.00 2013-12-31 14:13:13.750 365 12644.35 247.18 54738.10 88888.00 2013-12-31 14:13:13.875 365 12644.30 247.18 54738.07 88888.00 2013-12-31 14:13:14.000 365 12644.35 247.20 54738.05 88888.00 2013-12-31 14:13:14.125 365 12644.38 247.20 54738.07 88888.00 2013-12-31 14:13:14.250 365 12644.33 247.20 54738.10 88888.00 2013-12-31 14:13:14.375 365 12644.33 247.20 54738.10 88888.00 2013-12-31 14:13:14.500 365 12644.30 247.20 54738.05 88888.00 2013-12-31 14:13:14.625 365 12644.27 247.18 54738.03 88888.00 2013-12-31 14:13:14.750 365 12644.27 247.15 54738.03 88888.00 2013-12-31 14:13:14.875 365 12644.35 247.15 54738.05 88888.00 2013-12-31 14:13:15.000 365 12644.35 247.18 54738.05 88888.00 2013-12-31 14:13:15.125 365 12644.33 247.20 54738.10 88888.00 2013-12-31 14:13:15.250 365 12644.27 247.18 54738.10 88888.00 2013-12-31 14:13:15.375 365 12644.27 247.18 54738.05 88888.00 2013-12-31 14:13:15.500 365 12644.27 247.18 54738.07 88888.00 2013-12-31 14:13:15.625 365 12644.30 247.18 54738.07 88888.00 2013-12-31 14:13:15.750 365 12644.30 247.20 54738.07 88888.00 2013-12-31 14:13:15.875 365 12644.33 247.20 54738.07 88888.00 2013-12-31 14:13:16.000 365 12644.38 247.18 54738.07 88888.00 2013-12-31 14:13:16.125 365 12644.35 247.20 54738.07 88888.00 2013-12-31 14:13:16.250 365 12644.33 247.20 54738.05 88888.00 2013-12-31 14:13:16.375 365 12644.35 247.22 54738.05 88888.00 2013-12-31 14:13:16.500 365 12644.38 247.22 54738.05 88888.00 2013-12-31 14:13:16.625 365 12644.42 247.28 54738.07 88888.00 2013-12-31 14:13:16.750 365 12644.40 247.22 54738.07 88888.00 2013-12-31 14:13:16.875 365 12644.38 247.25 54738.07 88888.00 2013-12-31 14:13:17.000 365 12644.38 247.22 54738.07 88888.00 2013-12-31 14:13:17.125 365 12644.35 247.25 54738.12 88888.00 2013-12-31 14:13:17.250 365 12644.35 247.25 54738.12 88888.00 2013-12-31 14:13:17.375 365 12644.38 247.25 54738.10 88888.00 2013-12-31 14:13:17.500 365 12644.30 247.22 54738.07 88888.00 2013-12-31 14:13:17.625 365 12644.25 247.22 54738.10 88888.00 2013-12-31 14:13:17.750 365 12644.27 247.22 54738.07 88888.00 2013-12-31 14:13:17.875 365 12644.30 247.22 54738.05 88888.00 2013-12-31 14:13:18.000 365 12644.38 247.25 54738.05 88888.00 2013-12-31 14:13:18.125 365 12644.35 247.28 54738.07 88888.00 2013-12-31 14:13:18.250 365 12644.27 247.28 54738.05 88888.00 2013-12-31 14:13:18.375 365 12644.23 247.30 54738.07 88888.00 2013-12-31 14:13:18.500 365 12644.15 247.30 54738.05 88888.00 2013-12-31 14:13:18.625 365 12644.10 247.30 54738.10 88888.00 2013-12-31 14:13:18.750 365 12644.08 247.28 54738.05 88888.00 2013-12-31 14:13:18.875 365 12644.12 247.30 54738.03 88888.00 2013-12-31 14:13:19.000 365 12644.12 247.30 54738.07 88888.00 2013-12-31 14:13:19.125 365 12644.10 247.28 54738.07 88888.00 2013-12-31 14:13:19.250 365 12644.10 247.32 54738.10 88888.00 2013-12-31 14:13:19.375 365 12644.20 247.32 54738.10 88888.00 2013-12-31 14:13:19.500 365 12644.23 247.32 54738.10 88888.00 2013-12-31 14:13:19.625 365 12644.25 247.32 54738.05 88888.00 2013-12-31 14:13:19.750 365 12644.20 247.30 54738.05 88888.00 2013-12-31 14:13:19.875 365 12644.23 247.35 54738.05 88888.00 2013-12-31 14:13:20.000 365 12644.25 247.35 54738.03 88888.00 2013-12-31 14:13:20.125 365 12644.25 247.35 54738.05 88888.00 2013-12-31 14:13:20.250 365 12644.30 247.32 54738.03 88888.00 2013-12-31 14:13:20.375 365 12644.33 247.35 54738.03 88888.00 2013-12-31 14:13:20.500 365 12644.30 247.35 54738.03 88888.00 2013-12-31 14:13:20.625 365 12644.25 247.40 54738.03 88888.00 2013-12-31 14:13:20.750 365 12644.17 247.38 54738.05 88888.00 2013-12-31 14:13:20.875 365 12644.17 247.40 54738.07 88888.00 2013-12-31 14:13:21.000 365 12644.17 247.40 54738.05 88888.00 2013-12-31 14:13:21.125 365 12644.20 247.43 54738.03 88888.00 2013-12-31 14:13:21.250 365 12644.20 247.40 54738.00 88888.00 2013-12-31 14:13:21.375 365 12644.20 247.38 54738.00 88888.00 2013-12-31 14:13:21.500 365 12644.17 247.38 54738.03 88888.00 2013-12-31 14:13:21.625 365 12644.25 247.43 54738.05 88888.00 2013-12-31 14:13:21.750 365 12644.25 247.43 54738.00 88888.00 2013-12-31 14:13:21.875 365 12644.25 247.45 54738.03 88888.00 2013-12-31 14:13:22.000 365 12644.27 247.45 54738.00 88888.00 2013-12-31 14:13:22.125 365 12644.23 247.45 54738.03 88888.00 2013-12-31 14:13:22.250 365 12644.15 247.45 54738.03 88888.00 2013-12-31 14:13:22.375 365 12644.15 247.45 54738.05 88888.00 2013-12-31 14:13:22.500 365 12644.15 247.47 54738.05 88888.00 2013-12-31 14:13:22.625 365 12644.20 247.47 54738.03 88888.00 2013-12-31 14:13:22.750 365 12644.20 247.45 54738.00 88888.00 2013-12-31 14:13:22.875 365 12644.20 247.47 54738.00 88888.00 2013-12-31 14:13:23.000 365 12644.25 247.43 54738.03 88888.00 2013-12-31 14:13:23.125 365 12644.30 247.45 54738.00 88888.00 2013-12-31 14:13:23.250 365 12644.23 247.45 54738.00 88888.00 2013-12-31 14:13:23.375 365 12644.17 247.45 54738.00 88888.00 2013-12-31 14:13:23.500 365 12644.10 247.47 54738.00 88888.00 2013-12-31 14:13:23.625 365 12644.10 247.50 54738.03 88888.00 2013-12-31 14:13:23.750 365 12644.12 247.53 54738.03 88888.00 2013-12-31 14:13:23.875 365 12644.17 247.53 54738.07 88888.00 2013-12-31 14:13:24.000 365 12644.12 247.53 54738.03 88888.00 2013-12-31 14:13:24.125 365 12644.10 247.53 54738.03 88888.00 2013-12-31 14:13:24.250 365 12644.10 247.50 54738.00 88888.00 2013-12-31 14:13:24.375 365 12644.10 247.55 54738.03 88888.00 2013-12-31 14:13:24.500 365 12644.12 247.57 54738.00 88888.00 2013-12-31 14:13:24.625 365 12644.12 247.55 54738.00 88888.00 2013-12-31 14:13:24.750 365 12644.08 247.57 54738.03 88888.00 2013-12-31 14:13:24.875 365 12644.10 247.57 54738.03 88888.00 2013-12-31 14:13:25.000 365 12644.08 247.55 54738.00 88888.00 2013-12-31 14:13:25.125 365 12644.12 247.62 54738.00 88888.00 2013-12-31 14:13:25.250 365 12644.17 247.60 54738.03 88888.00 2013-12-31 14:13:25.375 365 12644.23 247.60 54738.00 88888.00 2013-12-31 14:13:25.500 365 12644.15 247.57 54738.00 88888.00 2013-12-31 14:13:25.625 365 12644.12 247.60 54738.00 88888.00 2013-12-31 14:13:25.750 365 12644.15 247.62 54738.00 88888.00 2013-12-31 14:13:25.875 365 12644.20 247.60 54738.00 88888.00 2013-12-31 14:13:26.000 365 12644.30 247.60 54737.97 88888.00 2013-12-31 14:13:26.125 365 12644.27 247.60 54737.95 88888.00 2013-12-31 14:13:26.250 365 12644.20 247.57 54737.97 88888.00 2013-12-31 14:13:26.375 365 12644.15 247.60 54738.00 88888.00 2013-12-31 14:13:26.500 365 12644.15 247.60 54738.00 88888.00 2013-12-31 14:13:26.625 365 12644.17 247.62 54738.00 88888.00 2013-12-31 14:13:26.750 365 12644.23 247.62 54738.00 88888.00 2013-12-31 14:13:26.875 365 12644.23 247.60 54738.00 88888.00 2013-12-31 14:13:27.000 365 12644.15 247.60 54738.00 88888.00 2013-12-31 14:13:27.125 365 12644.17 247.60 54738.00 88888.00 2013-12-31 14:13:27.250 365 12644.12 247.60 54737.97 88888.00 2013-12-31 14:13:27.375 365 12644.17 247.65 54738.03 88888.00 2013-12-31 14:13:27.500 365 12644.23 247.65 54738.00 88888.00 2013-12-31 14:13:27.625 365 12644.25 247.65 54737.97 88888.00 2013-12-31 14:13:27.750 365 12644.27 247.62 54737.97 88888.00 2013-12-31 14:13:27.875 365 12644.17 247.65 54737.97 88888.00 2013-12-31 14:13:28.000 365 12644.17 247.68 54737.95 88888.00 2013-12-31 14:13:28.125 365 12644.23 247.68 54738.00 88888.00 2013-12-31 14:13:28.250 365 12644.23 247.68 54737.97 88888.00 2013-12-31 14:13:28.375 365 12644.15 247.68 54737.97 88888.00 2013-12-31 14:13:28.500 365 12644.15 247.68 54738.00 88888.00 2013-12-31 14:13:28.625 365 12644.23 247.68 54737.97 88888.00 2013-12-31 14:13:28.750 365 12644.25 247.68 54737.97 88888.00 2013-12-31 14:13:28.875 365 12644.23 247.65 54737.97 88888.00 2013-12-31 14:13:29.000 365 12644.20 247.65 54737.97 88888.00 2013-12-31 14:13:29.125 365 12644.25 247.68 54737.97 88888.00 2013-12-31 14:13:29.250 365 12644.25 247.68 54737.95 88888.00 2013-12-31 14:13:29.375 365 12644.20 247.68 54737.95 88888.00 2013-12-31 14:13:29.500 365 12644.12 247.70 54737.97 88888.00 2013-12-31 14:13:29.625 365 12644.15 247.70 54737.95 88888.00 2013-12-31 14:13:29.750 365 12644.20 247.72 54737.97 88888.00 2013-12-31 14:13:29.875 365 12644.23 247.70 54738.03 88888.00 2013-12-31 14:13:30.000 365 12644.23 247.72 54737.97 88888.00 2013-12-31 14:13:30.125 365 12644.17 247.72 54737.95 88888.00 2013-12-31 14:13:30.250 365 12644.17 247.72 54737.97 88888.00 2013-12-31 14:13:30.375 365 12644.20 247.70 54738.03 88888.00 2013-12-31 14:13:30.500 365 12644.25 247.70 54738.00 88888.00 2013-12-31 14:13:30.625 365 12644.25 247.72 54738.00 88888.00 2013-12-31 14:13:30.750 365 12644.27 247.70 54737.97 88888.00 2013-12-31 14:13:30.875 365 12644.25 247.70 54738.00 88888.00 2013-12-31 14:13:31.000 365 12644.23 247.72 54737.97 88888.00 2013-12-31 14:13:31.125 365 12644.23 247.75 54738.00 88888.00 2013-12-31 14:13:31.250 365 12644.20 247.72 54738.00 88888.00 2013-12-31 14:13:31.375 365 12644.20 247.72 54737.97 88888.00 2013-12-31 14:13:31.500 365 12644.23 247.72 54737.97 88888.00 2013-12-31 14:13:31.625 365 12644.25 247.72 54737.97 88888.00 2013-12-31 14:13:31.750 365 12644.25 247.70 54737.97 88888.00 2013-12-31 14:13:31.875 365 12644.25 247.72 54738.00 88888.00 2013-12-31 14:13:32.000 365 12644.23 247.75 54738.00 88888.00 2013-12-31 14:13:32.125 365 12644.23 247.75 54737.97 88888.00 2013-12-31 14:13:32.250 365 12644.25 247.75 54738.00 88888.00 2013-12-31 14:13:32.375 365 12644.30 247.80 54738.00 88888.00 2013-12-31 14:13:32.500 365 12644.30 247.78 54738.03 88888.00 2013-12-31 14:13:32.625 365 12644.20 247.75 54738.00 88888.00 2013-12-31 14:13:32.750 365 12644.12 247.72 54737.97 88888.00 2013-12-31 14:13:32.875 365 12644.15 247.75 54738.00 88888.00 2013-12-31 14:13:33.000 365 12644.25 247.78 54738.00 88888.00 2013-12-31 14:13:33.125 365 12644.30 247.80 54737.97 88888.00 2013-12-31 14:13:33.250 365 12644.20 247.75 54737.97 88888.00 2013-12-31 14:13:33.375 365 12644.17 247.78 54737.97 88888.00 2013-12-31 14:13:33.500 365 12644.25 247.78 54737.97 88888.00 2013-12-31 14:13:33.625 365 12644.30 247.80 54738.00 88888.00 2013-12-31 14:13:33.750 365 12644.30 247.80 54738.00 88888.00 2013-12-31 14:13:33.875 365 12644.27 247.82 54738.00 88888.00 2013-12-31 14:13:34.000 365 12644.23 247.78 54738.00 88888.00 2013-12-31 14:13:34.125 365 12644.20 247.80 54738.00 88888.00 2013-12-31 14:13:34.250 365 12644.27 247.80 54738.03 88888.00 2013-12-31 14:13:34.375 365 12644.25 247.78 54738.00 88888.00 2013-12-31 14:13:34.500 365 12644.20 247.80 54738.00 88888.00 2013-12-31 14:13:34.625 365 12644.15 247.80 54738.03 88888.00 2013-12-31 14:13:34.750 365 12644.15 247.80 54738.03 88888.00 2013-12-31 14:13:34.875 365 12644.23 247.85 54738.00 88888.00 2013-12-31 14:13:35.000 365 12644.23 247.85 54737.97 88888.00 2013-12-31 14:13:35.125 365 12644.15 247.82 54737.97 88888.00 2013-12-31 14:13:35.250 365 12644.12 247.80 54738.00 88888.00 2013-12-31 14:13:35.375 365 12644.12 247.80 54738.03 88888.00 2013-12-31 14:13:35.500 365 12644.15 247.85 54738.03 88888.00 2013-12-31 14:13:35.625 365 12644.08 247.78 54738.00 88888.00 2013-12-31 14:13:35.750 365 12644.08 247.80 54738.03 88888.00 2013-12-31 14:13:35.875 365 12644.17 247.80 54738.03 88888.00 2013-12-31 14:13:36.000 365 12644.17 247.80 54738.00 88888.00 2013-12-31 14:13:36.125 365 12644.15 247.82 54738.03 88888.00 2013-12-31 14:13:36.250 365 12644.20 247.78 54738.00 88888.00 2013-12-31 14:13:36.375 365 12644.15 247.80 54738.00 88888.00 2013-12-31 14:13:36.500 365 12644.08 247.80 54738.00 88888.00 2013-12-31 14:13:36.625 365 12644.10 247.82 54738.00 88888.00 2013-12-31 14:13:36.750 365 12644.12 247.82 54738.00 88888.00 2013-12-31 14:13:36.875 365 12644.12 247.82 54738.00 88888.00 2013-12-31 14:13:37.000 365 12644.10 247.80 54738.00 88888.00 2013-12-31 14:13:37.125 365 12644.10 247.78 54738.00 88888.00 2013-12-31 14:13:37.250 365 12644.08 247.82 54738.00 88888.00 2013-12-31 14:13:37.375 365 12644.02 247.80 54738.00 88888.00 2013-12-31 14:13:37.500 365 12644.00 247.78 54738.00 88888.00 2013-12-31 14:13:37.625 365 12644.00 247.82 54738.00 88888.00 2013-12-31 14:13:37.750 365 12644.05 247.88 54738.00 88888.00 2013-12-31 14:13:37.875 365 12644.05 247.85 54738.00 88888.00 2013-12-31 14:13:38.000 365 12644.08 247.82 54738.00 88888.00 2013-12-31 14:13:38.125 365 12644.12 247.82 54738.03 88888.00 2013-12-31 14:13:38.250 365 12644.08 247.82 54738.03 88888.00 2013-12-31 14:13:38.375 365 12644.08 247.82 54738.00 88888.00 2013-12-31 14:13:38.500 365 12644.08 247.82 54738.00 88888.00 2013-12-31 14:13:38.625 365 12644.10 247.85 54738.03 88888.00 2013-12-31 14:13:38.750 365 12644.10 247.82 54738.03 88888.00 2013-12-31 14:13:38.875 365 12644.05 247.88 54738.03 88888.00 2013-12-31 14:13:39.000 365 12644.05 247.85 54738.00 88888.00 2013-12-31 14:13:39.125 365 12644.10 247.80 54738.03 88888.00 2013-12-31 14:13:39.250 365 12644.12 247.82 54738.00 88888.00 2013-12-31 14:13:39.375 365 12644.12 247.85 54738.00 88888.00 2013-12-31 14:13:39.500 365 12644.10 247.82 54738.00 88888.00 2013-12-31 14:13:39.625 365 12644.02 247.82 54738.03 88888.00 2013-12-31 14:13:39.750 365 12644.00 247.82 54738.03 88888.00 2013-12-31 14:13:39.875 365 12644.02 247.85 54738.00 88888.00 2013-12-31 14:13:40.000 365 12644.05 247.90 54738.00 88888.00 2013-12-31 14:13:40.125 365 12644.02 247.90 54738.03 88888.00 2013-12-31 14:13:40.250 365 12644.05 247.85 54738.05 88888.00 2013-12-31 14:13:40.375 365 12644.02 247.85 54738.05 88888.00 2013-12-31 14:13:40.500 365 12644.02 247.85 54738.03 88888.00 2013-12-31 14:13:40.625 365 12644.02 247.85 54738.00 88888.00 2013-12-31 14:13:40.750 365 12644.02 247.82 54738.00 88888.00 2013-12-31 14:13:40.875 365 12644.00 247.82 54738.05 88888.00 2013-12-31 14:13:41.000 365 12644.05 247.85 54738.03 88888.00 2013-12-31 14:13:41.125 365 12644.00 247.88 54738.05 88888.00 2013-12-31 14:13:41.250 365 12644.00 247.88 54738.05 88888.00 2013-12-31 14:13:41.375 365 12644.02 247.90 54738.05 88888.00 2013-12-31 14:13:41.500 365 12644.00 247.93 54738.03 88888.00 2013-12-31 14:13:41.625 365 12644.02 247.90 54738.05 88888.00 2013-12-31 14:13:41.750 365 12644.00 247.90 54738.05 88888.00 2013-12-31 14:13:41.875 365 12644.00 247.90 54738.07 88888.00 2013-12-31 14:13:42.000 365 12643.98 247.88 54738.05 88888.00 2013-12-31 14:13:42.125 365 12643.98 247.90 54738.07 88888.00 2013-12-31 14:13:42.250 365 12644.00 247.93 54738.10 88888.00 2013-12-31 14:13:42.375 365 12644.08 247.93 54738.10 88888.00 2013-12-31 14:13:42.500 365 12644.02 247.93 54738.05 88888.00 2013-12-31 14:13:42.625 365 12644.00 247.90 54738.07 88888.00 2013-12-31 14:13:42.750 365 12643.98 247.93 54738.07 88888.00 2013-12-31 14:13:42.875 365 12643.98 247.93 54738.07 88888.00 2013-12-31 14:13:43.000 365 12643.95 247.88 54738.05 88888.00 2013-12-31 14:13:43.125 365 12643.92 247.90 54738.05 88888.00 2013-12-31 14:13:43.250 365 12643.98 247.90 54738.05 88888.00 2013-12-31 14:13:43.375 365 12643.95 247.90 54738.05 88888.00 2013-12-31 14:13:43.500 365 12643.98 247.93 54738.00 88888.00 2013-12-31 14:13:43.625 365 12643.98 247.93 54738.03 88888.00 2013-12-31 14:13:43.750 365 12643.98 247.93 54738.05 88888.00 2013-12-31 14:13:43.875 365 12644.00 247.93 54738.05 88888.00 2013-12-31 14:13:44.000 365 12644.00 247.95 54738.05 88888.00 2013-12-31 14:13:44.125 365 12643.98 247.95 54738.07 88888.00 2013-12-31 14:13:44.250 365 12643.95 247.93 54738.07 88888.00 2013-12-31 14:13:44.375 365 12643.95 247.93 54738.05 88888.00 2013-12-31 14:13:44.500 365 12643.95 247.97 54738.05 88888.00 2013-12-31 14:13:44.625 365 12643.95 247.95 54738.05 88888.00 2013-12-31 14:13:44.750 365 12643.92 247.93 54738.07 88888.00 2013-12-31 14:13:44.875 365 12643.92 247.95 54738.07 88888.00 2013-12-31 14:13:45.000 365 12643.95 247.95 54738.05 88888.00 2013-12-31 14:13:45.125 365 12643.98 248.00 54738.07 88888.00 2013-12-31 14:13:45.250 365 12643.98 247.95 54738.07 88888.00 2013-12-31 14:13:45.375 365 12643.95 247.95 54738.07 88888.00 2013-12-31 14:13:45.500 365 12643.92 247.95 54738.05 88888.00 2013-12-31 14:13:45.625 365 12643.98 247.95 54738.05 88888.00 2013-12-31 14:13:45.750 365 12643.98 248.00 54738.07 88888.00 2013-12-31 14:13:45.875 365 12643.95 247.97 54738.07 88888.00 2013-12-31 14:13:46.000 365 12643.98 247.97 54738.03 88888.00 2013-12-31 14:13:46.125 365 12643.95 248.00 54738.03 88888.00 2013-12-31 14:13:46.250 365 12643.92 247.97 54738.05 88888.00 2013-12-31 14:13:46.375 365 12643.95 248.00 54738.10 88888.00 2013-12-31 14:13:46.500 365 12643.98 248.03 54738.07 88888.00 2013-12-31 14:13:46.625 365 12643.98 248.03 54738.07 88888.00 2013-12-31 14:13:46.750 365 12643.95 248.03 54738.07 88888.00 2013-12-31 14:13:46.875 365 12643.98 248.00 54738.05 88888.00 2013-12-31 14:13:47.000 365 12643.98 248.00 54738.05 88888.00 2013-12-31 14:13:47.125 365 12643.92 248.05 54738.05 88888.00 2013-12-31 14:13:47.250 365 12643.92 248.03 54738.07 88888.00 2013-12-31 14:13:47.375 365 12643.98 248.05 54738.05 88888.00 2013-12-31 14:13:47.500 365 12643.98 248.05 54738.07 88888.00 2013-12-31 14:13:47.625 365 12643.98 248.07 54738.07 88888.00 2013-12-31 14:13:47.750 365 12643.92 248.07 54738.07 88888.00 2013-12-31 14:13:47.875 365 12643.88 248.07 54738.07 88888.00 2013-12-31 14:13:48.000 365 12643.90 248.05 54738.05 88888.00 2013-12-31 14:13:48.125 365 12643.92 248.05 54738.05 88888.00 2013-12-31 14:13:48.250 365 12643.92 248.07 54738.05 88888.00 2013-12-31 14:13:48.375 365 12644.00 248.05 54738.03 88888.00 2013-12-31 14:13:48.500 365 12644.00 248.05 54738.00 88888.00 2013-12-31 14:13:48.625 365 12643.98 248.07 54738.05 88888.00 2013-12-31 14:13:48.750 365 12644.00 248.10 54738.07 88888.00 2013-12-31 14:13:48.875 365 12644.00 248.07 54738.05 88888.00 2013-12-31 14:13:49.000 365 12643.95 248.05 54738.03 88888.00 2013-12-31 14:13:49.125 365 12643.98 248.05 54738.05 88888.00 2013-12-31 14:13:49.250 365 12643.95 248.05 54738.05 88888.00 2013-12-31 14:13:49.375 365 12643.92 248.07 54738.03 88888.00 2013-12-31 14:13:49.500 365 12643.90 248.12 54738.05 88888.00 2013-12-31 14:13:49.625 365 12643.90 248.12 54738.07 88888.00 2013-12-31 14:13:49.750 365 12643.88 248.12 54738.03 88888.00 2013-12-31 14:13:49.875 365 12643.90 248.10 54738.03 88888.00 2013-12-31 14:13:50.000 365 12643.95 248.10 54738.03 88888.00 2013-12-31 14:13:50.125 365 12643.98 248.10 54738.03 88888.00 2013-12-31 14:13:50.250 365 12643.90 248.10 54738.03 88888.00 2013-12-31 14:13:50.375 365 12643.80 248.12 54738.03 88888.00 2013-12-31 14:13:50.500 365 12643.88 248.12 54738.03 88888.00 2013-12-31 14:13:50.625 365 12643.95 248.15 54738.03 88888.00 2013-12-31 14:13:50.750 365 12643.95 248.18 54738.00 88888.00 2013-12-31 14:13:50.875 365 12643.95 248.20 54738.03 88888.00 2013-12-31 14:13:51.000 365 12643.90 248.18 54738.00 88888.00 2013-12-31 14:13:51.125 365 12643.92 248.20 54738.03 88888.00 2013-12-31 14:13:51.250 365 12643.92 248.15 54738.00 88888.00 2013-12-31 14:13:51.375 365 12643.98 248.18 54738.00 88888.00 2013-12-31 14:13:51.500 365 12643.98 248.20 54738.00 88888.00 2013-12-31 14:13:51.625 365 12644.02 248.18 54738.03 88888.00 2013-12-31 14:13:51.750 365 12644.05 248.20 54738.03 88888.00 2013-12-31 14:13:51.875 365 12643.98 248.22 54738.05 88888.00 2013-12-31 14:13:52.000 365 12643.92 248.20 54738.00 88888.00 2013-12-31 14:13:52.125 365 12643.92 248.18 54737.97 88888.00 2013-12-31 14:13:52.250 365 12643.98 248.18 54737.97 88888.00 2013-12-31 14:13:52.375 365 12644.05 248.20 54738.00 88888.00 2013-12-31 14:13:52.500 365 12644.02 248.22 54738.00 88888.00 2013-12-31 14:13:52.625 365 12644.05 248.22 54738.00 88888.00 2013-12-31 14:13:52.750 365 12644.05 248.20 54737.95 88888.00 2013-12-31 14:13:52.875 365 12644.05 248.22 54737.97 88888.00 2013-12-31 14:13:53.000 365 12644.05 248.22 54737.95 88888.00 2013-12-31 14:13:53.125 365 12644.05 248.22 54737.95 88888.00 2013-12-31 14:13:53.250 365 12644.02 248.22 54737.97 88888.00 2013-12-31 14:13:53.375 365 12644.05 248.25 54737.97 88888.00 2013-12-31 14:13:53.500 365 12644.05 248.28 54738.00 88888.00 2013-12-31 14:13:53.625 365 12644.00 248.30 54738.00 88888.00 2013-12-31 14:13:53.750 365 12644.00 248.28 54737.97 88888.00 2013-12-31 14:13:53.875 365 12644.00 248.25 54737.97 88888.00 2013-12-31 14:13:54.000 365 12644.08 248.28 54737.95 88888.00 2013-12-31 14:13:54.125 365 12644.12 248.28 54738.00 88888.00 2013-12-31 14:13:54.250 365 12644.12 248.28 54738.00 88888.00 2013-12-31 14:13:54.375 365 12644.08 248.30 54737.97 88888.00 2013-12-31 14:13:54.500 365 12644.10 248.32 54737.97 88888.00 2013-12-31 14:13:54.625 365 12644.05 248.30 54737.97 88888.00 2013-12-31 14:13:54.750 365 12644.05 248.30 54737.97 88888.00 2013-12-31 14:13:54.875 365 12644.08 248.32 54737.97 88888.00 2013-12-31 14:13:55.000 365 12644.10 248.32 54737.97 88888.00 2013-12-31 14:13:55.125 365 12644.08 248.32 54737.97 88888.00 2013-12-31 14:13:55.250 365 12644.08 248.35 54737.97 88888.00 2013-12-31 14:13:55.375 365 12644.08 248.38 54737.97 88888.00 2013-12-31 14:13:55.500 365 12644.08 248.40 54737.97 88888.00 2013-12-31 14:13:55.625 365 12644.05 248.38 54737.97 88888.00 2013-12-31 14:13:55.750 365 12644.08 248.35 54737.95 88888.00 2013-12-31 14:13:55.875 365 12644.05 248.35 54737.95 88888.00 2013-12-31 14:13:56.000 365 12644.02 248.32 54737.95 88888.00 2013-12-31 14:13:56.125 365 12644.05 248.38 54737.95 88888.00 2013-12-31 14:13:56.250 365 12644.10 248.40 54737.97 88888.00 2013-12-31 14:13:56.375 365 12644.17 248.40 54737.95 88888.00 2013-12-31 14:13:56.500 365 12644.10 248.40 54737.95 88888.00 2013-12-31 14:13:56.625 365 12644.08 248.38 54737.95 88888.00 2013-12-31 14:13:56.750 365 12644.05 248.40 54737.93 88888.00 2013-12-31 14:13:56.875 365 12644.05 248.43 54737.93 88888.00 2013-12-31 14:13:57.000 365 12644.02 248.43 54737.95 88888.00 2013-12-31 14:13:57.125 365 12644.00 248.45 54737.93 88888.00 2013-12-31 14:13:57.250 365 12644.02 248.43 54737.93 88888.00 2013-12-31 14:13:57.375 365 12644.12 248.43 54737.93 88888.00 2013-12-31 14:13:57.500 365 12644.15 248.40 54737.90 88888.00 2013-12-31 14:13:57.625 365 12644.10 248.40 54737.90 88888.00 2013-12-31 14:13:57.750 365 12644.12 248.45 54737.93 88888.00 2013-12-31 14:13:57.875 365 12644.15 248.50 54737.95 88888.00 2013-12-31 14:13:58.000 365 12644.15 248.50 54737.93 88888.00 2013-12-31 14:13:58.125 365 12644.17 248.47 54737.97 88888.00 2013-12-31 14:13:58.250 365 12644.15 248.45 54737.95 88888.00 2013-12-31 14:13:58.375 365 12644.12 248.47 54737.95 88888.00 2013-12-31 14:13:58.500 365 12644.15 248.50 54737.90 88888.00 2013-12-31 14:13:58.625 365 12644.15 248.50 54737.90 88888.00 2013-12-31 14:13:58.750 365 12644.20 248.50 54737.93 88888.00 2013-12-31 14:13:58.875 365 12644.15 248.53 54737.90 88888.00 2013-12-31 14:13:59.000 365 12644.15 248.53 54737.90 88888.00 2013-12-31 14:13:59.125 365 12644.15 248.53 54737.90 88888.00 2013-12-31 14:13:59.250 365 12644.17 248.47 54737.93 88888.00 2013-12-31 14:13:59.375 365 12644.20 248.53 54737.93 88888.00 2013-12-31 14:13:59.500 365 12644.17 248.53 54737.93 88888.00 2013-12-31 14:13:59.625 365 12644.15 248.53 54737.93 88888.00 2013-12-31 14:13:59.750 365 12644.12 248.53 54737.95 88888.00 2013-12-31 14:13:59.875 365 12644.23 248.55 54737.95 88888.00 2013-12-31 14:14:00.000 365 12644.23 248.55 54737.93 88888.00 2013-12-31 14:14:00.125 365 12644.23 248.53 54737.95 88888.00 2013-12-31 14:14:00.250 365 12644.15 248.55 54737.93 88888.00 2013-12-31 14:14:00.375 365 12644.15 248.55 54737.90 88888.00 2013-12-31 14:14:00.500 365 12644.12 248.57 54737.90 88888.00 2013-12-31 14:14:00.625 365 12644.15 248.55 54737.90 88888.00 2013-12-31 14:14:00.750 365 12644.17 248.53 54737.90 88888.00 2013-12-31 14:14:00.875 365 12644.12 248.55 54737.88 88888.00 2013-12-31 14:14:01.000 365 12644.10 248.55 54737.88 88888.00 2013-12-31 14:14:01.125 365 12644.10 248.57 54737.90 88888.00 2013-12-31 14:14:01.250 365 12644.15 248.57 54737.90 88888.00 2013-12-31 14:14:01.375 365 12644.15 248.55 54737.88 88888.00 2013-12-31 14:14:01.500 365 12644.15 248.53 54737.88 88888.00 2013-12-31 14:14:01.625 365 12644.10 248.57 54737.90 88888.00 2013-12-31 14:14:01.750 365 12644.08 248.62 54737.93 88888.00 2013-12-31 14:14:01.875 365 12644.10 248.65 54737.90 88888.00 2013-12-31 14:14:02.000 365 12644.17 248.62 54737.88 88888.00 2013-12-31 14:14:02.125 365 12644.20 248.60 54737.85 88888.00 2013-12-31 14:14:02.250 365 12644.12 248.60 54737.88 88888.00 2013-12-31 14:14:02.375 365 12644.10 248.62 54737.88 88888.00 2013-12-31 14:14:02.500 365 12644.15 248.60 54737.88 88888.00 2013-12-31 14:14:02.625 365 12644.17 248.60 54737.88 88888.00 2013-12-31 14:14:02.750 365 12644.12 248.60 54737.88 88888.00 2013-12-31 14:14:02.875 365 12644.15 248.62 54737.85 88888.00 2013-12-31 14:14:03.000 365 12644.23 248.65 54737.85 88888.00 2013-12-31 14:14:03.125 365 12644.30 248.68 54737.88 88888.00 2013-12-31 14:14:03.250 365 12644.25 248.65 54737.88 88888.00 2013-12-31 14:14:03.375 365 12644.17 248.65 54737.85 88888.00 2013-12-31 14:14:03.500 365 12644.23 248.62 54737.90 88888.00 2013-12-31 14:14:03.625 365 12644.15 248.60 54737.88 88888.00 2013-12-31 14:14:03.750 365 12644.17 248.60 54737.88 88888.00 2013-12-31 14:14:03.875 365 12644.23 248.65 54737.85 88888.00 2013-12-31 14:14:04.000 365 12644.23 248.68 54737.85 88888.00 2013-12-31 14:14:04.125 365 12644.23 248.68 54737.90 88888.00 2013-12-31 14:14:04.250 365 12644.20 248.65 54737.90 88888.00 2013-12-31 14:14:04.375 365 12644.12 248.65 54737.88 88888.00 2013-12-31 14:14:04.500 365 12644.08 248.65 54737.82 88888.00 2013-12-31 14:14:04.625 365 12644.10 248.68 54737.85 88888.00 2013-12-31 14:14:04.750 365 12644.10 248.68 54737.85 88888.00 2013-12-31 14:14:04.875 365 12644.12 248.68 54737.88 88888.00 2013-12-31 14:14:05.000 365 12644.08 248.65 54737.88 88888.00 2013-12-31 14:14:05.125 365 12644.05 248.65 54737.85 88888.00 2013-12-31 14:14:05.250 365 12644.12 248.65 54737.90 88888.00 2013-12-31 14:14:05.375 365 12644.17 248.68 54737.85 88888.00 2013-12-31 14:14:05.500 365 12644.20 248.68 54737.85 88888.00 2013-12-31 14:14:05.625 365 12644.25 248.70 54737.88 88888.00 2013-12-31 14:14:05.750 365 12644.23 248.68 54737.88 88888.00 2013-12-31 14:14:05.875 365 12644.12 248.65 54737.88 88888.00 2013-12-31 14:14:06.000 365 12644.10 248.65 54737.88 88888.00 2013-12-31 14:14:06.125 365 12644.08 248.70 54737.90 88888.00 2013-12-31 14:14:06.250 365 12644.17 248.68 54737.90 88888.00 2013-12-31 14:14:06.375 365 12644.27 248.70 54737.90 88888.00 2013-12-31 14:14:06.500 365 12644.33 248.70 54737.88 88888.00 2013-12-31 14:14:06.625 365 12644.25 248.70 54737.90 88888.00 2013-12-31 14:14:06.750 365 12644.12 248.70 54737.88 88888.00 2013-12-31 14:14:06.875 365 12644.08 248.68 54737.88 88888.00 2013-12-31 14:14:07.000 365 12644.15 248.70 54737.85 88888.00 2013-12-31 14:14:07.125 365 12644.23 248.70 54737.88 88888.00 2013-12-31 14:14:07.250 365 12644.20 248.68 54737.90 88888.00 2013-12-31 14:14:07.375 365 12644.15 248.68 54737.85 88888.00 2013-12-31 14:14:07.500 365 12644.12 248.72 54737.88 88888.00 2013-12-31 14:14:07.625 365 12644.12 248.72 54737.90 88888.00 2013-12-31 14:14:07.750 365 12644.10 248.70 54737.90 88888.00 2013-12-31 14:14:07.875 365 12644.15 248.72 54737.90 88888.00 2013-12-31 14:14:08.000 365 12644.17 248.70 54737.90 88888.00 2013-12-31 14:14:08.125 365 12644.17 248.68 54737.85 88888.00 2013-12-31 14:14:08.250 365 12644.15 248.68 54737.85 88888.00 2013-12-31 14:14:08.375 365 12644.20 248.70 54737.85 88888.00 2013-12-31 14:14:08.500 365 12644.20 248.70 54737.85 88888.00 2013-12-31 14:14:08.625 365 12644.17 248.68 54737.82 88888.00 2013-12-31 14:14:08.750 365 12644.23 248.65 54737.82 88888.00 2013-12-31 14:14:08.875 365 12644.25 248.68 54737.85 88888.00 2013-12-31 14:14:09.000 365 12644.17 248.70 54737.85 88888.00 2013-12-31 14:14:09.125 365 12644.15 248.70 54737.88 88888.00 2013-12-31 14:14:09.250 365 12644.15 248.68 54737.88 88888.00 2013-12-31 14:14:09.375 365 12644.17 248.68 54737.88 88888.00 2013-12-31 14:14:09.500 365 12644.20 248.68 54737.88 88888.00 2013-12-31 14:14:09.625 365 12644.23 248.70 54737.88 88888.00 2013-12-31 14:14:09.750 365 12644.20 248.70 54737.88 88888.00 2013-12-31 14:14:09.875 365 12644.15 248.70 54737.85 88888.00 2013-12-31 14:14:10.000 365 12644.15 248.70 54737.88 88888.00 2013-12-31 14:14:10.125 365 12644.10 248.70 54737.88 88888.00 2013-12-31 14:14:10.250 365 12644.10 248.68 54737.88 88888.00 2013-12-31 14:14:10.375 365 12644.15 248.68 54737.88 88888.00 2013-12-31 14:14:10.500 365 12644.17 248.68 54737.88 88888.00 2013-12-31 14:14:10.625 365 12644.15 248.70 54737.85 88888.00 2013-12-31 14:14:10.750 365 12644.12 248.70 54737.85 88888.00 2013-12-31 14:14:10.875 365 12644.20 248.68 54737.85 88888.00 2013-12-31 14:14:11.000 365 12644.23 248.68 54737.85 88888.00 2013-12-31 14:14:11.125 365 12644.17 248.70 54737.88 88888.00 2013-12-31 14:14:11.250 365 12644.12 248.70 54737.88 88888.00 2013-12-31 14:14:11.375 365 12644.17 248.68 54737.88 88888.00 2013-12-31 14:14:11.500 365 12644.17 248.68 54737.85 88888.00 2013-12-31 14:14:11.625 365 12644.15 248.68 54737.88 88888.00 2013-12-31 14:14:11.750 365 12644.10 248.68 54737.88 88888.00 2013-12-31 14:14:11.875 365 12644.05 248.65 54737.88 88888.00 2013-12-31 14:14:12.000 365 12644.10 248.62 54737.85 88888.00 2013-12-31 14:14:12.125 365 12644.08 248.68 54737.85 88888.00 2013-12-31 14:14:12.250 365 12644.02 248.65 54737.88 88888.00 2013-12-31 14:14:12.375 365 12644.05 248.68 54737.88 88888.00 2013-12-31 14:14:12.500 365 12644.05 248.68 54737.88 88888.00 2013-12-31 14:14:12.625 365 12644.00 248.70 54737.88 88888.00 2013-12-31 14:14:12.750 365 12644.02 248.70 54737.88 88888.00 2013-12-31 14:14:12.875 365 12644.00 248.68 54737.90 88888.00 2013-12-31 14:14:13.000 365 12643.95 248.62 54737.88 88888.00 2013-12-31 14:14:13.125 365 12644.02 248.68 54737.90 88888.00 2013-12-31 14:14:13.250 365 12644.12 248.68 54737.90 88888.00 2013-12-31 14:14:13.375 365 12644.17 248.68 54737.88 88888.00 2013-12-31 14:14:13.500 365 12644.12 248.68 54737.85 88888.00 2013-12-31 14:14:13.625 365 12644.12 248.65 54737.88 88888.00 2013-12-31 14:14:13.750 365 12644.20 248.65 54737.88 88888.00 2013-12-31 14:14:13.875 365 12644.15 248.65 54737.85 88888.00 2013-12-31 14:14:14.000 365 12644.08 248.65 54737.85 88888.00 2013-12-31 14:14:14.125 365 12644.08 248.65 54737.88 88888.00 2013-12-31 14:14:14.250 365 12644.12 248.65 54737.90 88888.00 2013-12-31 14:14:14.375 365 12644.17 248.68 54737.95 88888.00 2013-12-31 14:14:14.500 365 12644.17 248.70 54737.93 88888.00 2013-12-31 14:14:14.625 365 12644.15 248.68 54737.90 88888.00 2013-12-31 14:14:14.750 365 12644.08 248.65 54737.90 88888.00 2013-12-31 14:14:14.875 365 12644.10 248.62 54737.85 88888.00 2013-12-31 14:14:15.000 365 12644.12 248.65 54737.85 88888.00 2013-12-31 14:14:15.125 365 12644.12 248.65 54737.88 88888.00 2013-12-31 14:14:15.250 365 12644.10 248.62 54737.88 88888.00 2013-12-31 14:14:15.375 365 12644.08 248.62 54737.88 88888.00 2013-12-31 14:14:15.500 365 12644.15 248.62 54737.88 88888.00 2013-12-31 14:14:15.625 365 12644.15 248.65 54737.88 88888.00 2013-12-31 14:14:15.750 365 12644.08 248.65 54737.88 88888.00 2013-12-31 14:14:15.875 365 12644.08 248.62 54737.88 88888.00 2013-12-31 14:14:16.000 365 12644.12 248.62 54737.82 88888.00 2013-12-31 14:14:16.125 365 12644.08 248.62 54737.88 88888.00 2013-12-31 14:14:16.250 365 12644.10 248.62 54737.88 88888.00 2013-12-31 14:14:16.375 365 12644.12 248.65 54737.90 88888.00 2013-12-31 14:14:16.500 365 12644.10 248.65 54737.90 88888.00 2013-12-31 14:14:16.625 365 12644.08 248.68 54737.90 88888.00 2013-12-31 14:14:16.750 365 12644.05 248.65 54737.90 88888.00 2013-12-31 14:14:16.875 365 12644.08 248.62 54737.88 88888.00 2013-12-31 14:14:17.000 365 12644.12 248.62 54737.88 88888.00 2013-12-31 14:14:17.125 365 12644.15 248.65 54737.90 88888.00 2013-12-31 14:14:17.250 365 12644.17 248.62 54737.90 88888.00 2013-12-31 14:14:17.375 365 12644.15 248.62 54737.90 88888.00 2013-12-31 14:14:17.500 365 12644.12 248.62 54737.88 88888.00 2013-12-31 14:14:17.625 365 12644.12 248.62 54737.90 88888.00 2013-12-31 14:14:17.750 365 12644.20 248.65 54737.93 88888.00 2013-12-31 14:14:17.875 365 12644.17 248.65 54737.90 88888.00 2013-12-31 14:14:18.000 365 12644.17 248.62 54737.90 88888.00 2013-12-31 14:14:18.125 365 12644.17 248.60 54737.88 88888.00 2013-12-31 14:14:18.250 365 12644.12 248.57 54737.90 88888.00 2013-12-31 14:14:18.375 365 12644.17 248.60 54737.88 88888.00 2013-12-31 14:14:18.500 365 12644.17 248.62 54737.88 88888.00 2013-12-31 14:14:18.625 365 12644.12 248.60 54737.90 88888.00 2013-12-31 14:14:18.750 365 12644.10 248.60 54737.93 88888.00 2013-12-31 14:14:18.875 365 12644.15 248.62 54737.93 88888.00 2013-12-31 14:14:19.000 365 12644.20 248.60 54737.90 88888.00 2013-12-31 14:14:19.125 365 12644.17 248.57 54737.90 88888.00 2013-12-31 14:14:19.250 365 12644.15 248.57 54737.90 88888.00 2013-12-31 14:14:19.375 365 12644.12 248.60 54737.93 88888.00 2013-12-31 14:14:19.500 365 12644.12 248.60 54737.90 88888.00 2013-12-31 14:14:19.625 365 12644.15 248.57 54737.88 88888.00 2013-12-31 14:14:19.750 365 12644.17 248.60 54737.90 88888.00 2013-12-31 14:14:19.875 365 12644.17 248.57 54737.88 88888.00 2013-12-31 14:14:20.000 365 12644.17 248.62 54737.88 88888.00 2013-12-31 14:14:20.125 365 12644.23 248.62 54737.90 88888.00 2013-12-31 14:14:20.250 365 12644.17 248.57 54737.90 88888.00 2013-12-31 14:14:20.375 365 12644.12 248.57 54737.90 88888.00 2013-12-31 14:14:20.500 365 12644.08 248.62 54737.90 88888.00 2013-12-31 14:14:20.625 365 12644.08 248.62 54737.90 88888.00 2013-12-31 14:14:20.750 365 12644.12 248.60 54737.90 88888.00 2013-12-31 14:14:20.875 365 12644.12 248.57 54737.90 88888.00 2013-12-31 14:14:21.000 365 12644.17 248.65 54737.90 88888.00 2013-12-31 14:14:21.125 365 12644.15 248.65 54737.90 88888.00 2013-12-31 14:14:21.250 365 12644.05 248.62 54737.90 88888.00 2013-12-31 14:14:21.375 365 12644.00 248.60 54737.88 88888.00 2013-12-31 14:14:21.500 365 12643.98 248.57 54737.88 88888.00 2013-12-31 14:14:21.625 365 12644.00 248.57 54737.90 88888.00 2013-12-31 14:14:21.750 365 12644.02 248.60 54737.90 88888.00 2013-12-31 14:14:21.875 365 12644.00 248.62 54737.95 88888.00 2013-12-31 14:14:22.000 365 12644.00 248.62 54737.95 88888.00 2013-12-31 14:14:22.125 365 12643.98 248.60 54737.95 88888.00 2013-12-31 14:14:22.250 365 12643.95 248.57 54737.93 88888.00 2013-12-31 14:14:22.375 365 12643.95 248.60 54737.93 88888.00 2013-12-31 14:14:22.500 365 12644.00 248.60 54737.93 88888.00 2013-12-31 14:14:22.625 365 12644.00 248.62 54737.95 88888.00 2013-12-31 14:14:22.750 365 12644.00 248.62 54737.95 88888.00 2013-12-31 14:14:22.875 365 12643.98 248.60 54737.95 88888.00 2013-12-31 14:14:23.000 365 12643.98 248.55 54737.93 88888.00 2013-12-31 14:14:23.125 365 12643.98 248.57 54737.95 88888.00 2013-12-31 14:14:23.250 365 12643.98 248.60 54737.95 88888.00 2013-12-31 14:14:23.375 365 12644.02 248.60 54737.93 88888.00 2013-12-31 14:14:23.500 365 12644.00 248.60 54737.93 88888.00 2013-12-31 14:14:23.625 365 12644.00 248.57 54737.95 88888.00 2013-12-31 14:14:23.750 365 12644.05 248.62 54737.97 88888.00 2013-12-31 14:14:23.875 365 12644.05 248.62 54737.95 88888.00 2013-12-31 14:14:24.000 365 12644.02 248.60 54737.93 88888.00 2013-12-31 14:14:24.125 365 12644.02 248.60 54737.95 88888.00 2013-12-31 14:14:24.250 365 12644.02 248.62 54737.97 88888.00 2013-12-31 14:14:24.375 365 12644.02 248.62 54737.95 88888.00 2013-12-31 14:14:24.500 365 12644.00 248.62 54737.93 88888.00 2013-12-31 14:14:24.625 365 12643.98 248.60 54737.93 88888.00 2013-12-31 14:14:24.750 365 12643.95 248.62 54737.93 88888.00 2013-12-31 14:14:24.875 365 12643.95 248.62 54737.93 88888.00 2013-12-31 14:14:25.000 365 12644.00 248.62 54737.90 88888.00 2013-12-31 14:14:25.125 365 12644.05 248.62 54737.93 88888.00 2013-12-31 14:14:25.250 365 12644.00 248.60 54737.93 88888.00 2013-12-31 14:14:25.375 365 12644.00 248.62 54737.90 88888.00 2013-12-31 14:14:25.500 365 12643.98 248.65 54737.93 88888.00 2013-12-31 14:14:25.625 365 12644.05 248.68 54737.93 88888.00 2013-12-31 14:14:25.750 365 12644.12 248.65 54737.93 88888.00 2013-12-31 14:14:25.875 365 12644.08 248.65 54737.93 88888.00 2013-12-31 14:14:26.000 365 12644.02 248.65 54737.90 88888.00 2013-12-31 14:14:26.125 365 12644.00 248.65 54737.93 88888.00 2013-12-31 14:14:26.250 365 12643.98 248.62 54737.95 88888.00 2013-12-31 14:14:26.375 365 12644.02 248.68 54737.97 88888.00 2013-12-31 14:14:26.500 365 12644.05 248.62 54737.95 88888.00 2013-12-31 14:14:26.625 365 12644.10 248.62 54737.93 88888.00 2013-12-31 14:14:26.750 365 12644.10 248.62 54737.93 88888.00 2013-12-31 14:14:26.875 365 12644.05 248.65 54737.95 88888.00 2013-12-31 14:14:27.000 365 12644.02 248.68 54737.93 88888.00 2013-12-31 14:14:27.125 365 12644.02 248.62 54737.93 88888.00 2013-12-31 14:14:27.250 365 12643.98 248.65 54737.95 88888.00 2013-12-31 14:14:27.375 365 12643.92 248.65 54737.95 88888.00 2013-12-31 14:14:27.500 365 12643.98 248.65 54737.95 88888.00 2013-12-31 14:14:27.625 365 12643.98 248.62 54737.93 88888.00 2013-12-31 14:14:27.750 365 12643.92 248.68 54737.95 88888.00 2013-12-31 14:14:27.875 365 12643.95 248.68 54737.95 88888.00 2013-12-31 14:14:28.000 365 12643.95 248.68 54737.95 88888.00 2013-12-31 14:14:28.125 365 12643.95 248.65 54737.95 88888.00 2013-12-31 14:14:28.250 365 12643.88 248.65 54737.93 88888.00 2013-12-31 14:14:28.375 365 12643.98 248.62 54737.95 88888.00 2013-12-31 14:14:28.500 365 12643.98 248.68 54737.97 88888.00 2013-12-31 14:14:28.625 365 12643.95 248.70 54737.97 88888.00 2013-12-31 14:14:28.750 365 12643.98 248.65 54737.95 88888.00 2013-12-31 14:14:28.875 365 12644.00 248.68 54737.95 88888.00 2013-12-31 14:14:29.000 365 12644.02 248.68 54737.97 88888.00 2013-12-31 14:14:29.125 365 12644.02 248.68 54737.97 88888.00 2013-12-31 14:14:29.250 365 12644.02 248.70 54737.97 88888.00 2013-12-31 14:14:29.375 365 12644.05 248.68 54737.97 88888.00 2013-12-31 14:14:29.500 365 12644.05 248.68 54737.97 88888.00 2013-12-31 14:14:29.625 365 12644.05 248.68 54737.97 88888.00 2013-12-31 14:14:29.750 365 12644.05 248.68 54737.95 88888.00 2013-12-31 14:14:29.875 365 12644.08 248.68 54737.97 88888.00 2013-12-31 14:14:30.000 365 12644.08 248.68 54737.95 88888.00 2013-12-31 14:14:30.125 365 12644.12 248.70 54737.97 88888.00 2013-12-31 14:14:30.250 365 12644.10 248.68 54737.97 88888.00 2013-12-31 14:14:30.375 365 12644.08 248.70 54737.95 88888.00 2013-12-31 14:14:30.500 365 12644.08 248.70 54737.97 88888.00 2013-12-31 14:14:30.625 365 12644.10 248.72 54737.95 88888.00 2013-12-31 14:14:30.750 365 12644.10 248.72 54737.93 88888.00 2013-12-31 14:14:30.875 365 12644.05 248.70 54737.95 88888.00 2013-12-31 14:14:31.000 365 12644.10 248.70 54737.93 88888.00 2013-12-31 14:14:31.125 365 12644.12 248.70 54737.95 88888.00 2013-12-31 14:14:31.250 365 12644.08 248.70 54737.93 88888.00 2013-12-31 14:14:31.375 365 12644.12 248.70 54737.95 88888.00 2013-12-31 14:14:31.500 365 12644.10 248.70 54737.93 88888.00 2013-12-31 14:14:31.625 365 12644.05 248.70 54737.93 88888.00 2013-12-31 14:14:31.750 365 12644.05 248.72 54737.93 88888.00 2013-12-31 14:14:31.875 365 12644.08 248.75 54737.95 88888.00 2013-12-31 14:14:32.000 365 12644.12 248.70 54737.97 88888.00 2013-12-31 14:14:32.125 365 12644.08 248.72 54737.95 88888.00 2013-12-31 14:14:32.250 365 12644.08 248.72 54737.95 88888.00 2013-12-31 14:14:32.375 365 12644.12 248.72 54737.93 88888.00 2013-12-31 14:14:32.500 365 12644.15 248.72 54737.93 88888.00 2013-12-31 14:14:32.625 365 12644.17 248.72 54737.95 88888.00 2013-12-31 14:14:32.750 365 12644.20 248.75 54737.95 88888.00 2013-12-31 14:14:32.875 365 12644.20 248.75 54737.97 88888.00 2013-12-31 14:14:33.000 365 12644.17 248.78 54737.95 88888.00 2013-12-31 14:14:33.125 365 12644.12 248.75 54737.95 88888.00 2013-12-31 14:14:33.250 365 12644.08 248.75 54737.95 88888.00 2013-12-31 14:14:33.375 365 12644.08 248.72 54737.93 88888.00 2013-12-31 14:14:33.500 365 12644.08 248.75 54737.95 88888.00 2013-12-31 14:14:33.625 365 12644.12 248.75 54737.95 88888.00 2013-12-31 14:14:33.750 365 12644.15 248.78 54737.95 88888.00 2013-12-31 14:14:33.875 365 12644.15 248.75 54737.95 88888.00 2013-12-31 14:14:34.000 365 12644.10 248.72 54737.93 88888.00 2013-12-31 14:14:34.125 365 12644.08 248.75 54737.93 88888.00 2013-12-31 14:14:34.250 365 12644.08 248.78 54737.95 88888.00 2013-12-31 14:14:34.375 365 12644.17 248.80 54737.95 88888.00 2013-12-31 14:14:34.500 365 12644.20 248.78 54737.95 88888.00 2013-12-31 14:14:34.625 365 12644.15 248.80 54737.95 88888.00 2013-12-31 14:14:34.750 365 12644.05 248.78 54737.95 88888.00 2013-12-31 14:14:34.875 365 12644.08 248.78 54737.95 88888.00 2013-12-31 14:14:35.000 365 12644.05 248.80 54737.95 88888.00 2013-12-31 14:14:35.125 365 12644.08 248.80 54737.93 88888.00 2013-12-31 14:14:35.250 365 12644.12 248.78 54737.93 88888.00 2013-12-31 14:14:35.375 365 12644.10 248.78 54737.90 88888.00 2013-12-31 14:14:35.500 365 12644.02 248.80 54737.93 88888.00 2013-12-31 14:14:35.625 365 12644.05 248.82 54737.95 88888.00 2013-12-31 14:14:35.750 365 12644.10 248.80 54737.95 88888.00 2013-12-31 14:14:35.875 365 12644.17 248.78 54737.93 88888.00 2013-12-31 14:14:36.000 365 12644.20 248.75 54737.90 88888.00 2013-12-31 14:14:36.125 365 12644.15 248.78 54737.90 88888.00 2013-12-31 14:14:36.250 365 12644.17 248.78 54737.93 88888.00 2013-12-31 14:14:36.375 365 12644.15 248.78 54737.93 88888.00 2013-12-31 14:14:36.500 365 12644.20 248.80 54737.90 88888.00 2013-12-31 14:14:36.625 365 12644.15 248.78 54737.88 88888.00 2013-12-31 14:14:36.750 365 12644.20 248.82 54737.93 88888.00 2013-12-31 14:14:36.875 365 12644.20 248.80 54737.90 88888.00 2013-12-31 14:14:37.000 365 12644.15 248.78 54737.90 88888.00 2013-12-31 14:14:37.125 365 12644.20 248.80 54737.90 88888.00 2013-12-31 14:14:37.250 365 12644.30 248.80 54737.93 88888.00 2013-12-31 14:14:37.375 365 12644.30 248.80 54737.93 88888.00 2013-12-31 14:14:37.500 365 12644.25 248.80 54737.90 88888.00 2013-12-31 14:14:37.625 365 12644.27 248.82 54737.93 88888.00 2013-12-31 14:14:37.750 365 12644.33 248.82 54737.93 88888.00 2013-12-31 14:14:37.875 365 12644.27 248.82 54737.90 88888.00 2013-12-31 14:14:38.000 365 12644.27 248.82 54737.90 88888.00 2013-12-31 14:14:38.125 365 12644.27 248.80 54737.93 88888.00 2013-12-31 14:14:38.250 365 12644.23 248.80 54737.93 88888.00 2013-12-31 14:14:38.375 365 12644.27 248.85 54737.93 88888.00 2013-12-31 14:14:38.500 365 12644.30 248.85 54737.95 88888.00 2013-12-31 14:14:38.625 365 12644.27 248.82 54737.93 88888.00 2013-12-31 14:14:38.750 365 12644.23 248.82 54737.93 88888.00 2013-12-31 14:14:38.875 365 12644.20 248.82 54737.93 88888.00 2013-12-31 14:14:39.000 365 12644.20 248.82 54737.97 88888.00 2013-12-31 14:14:39.125 365 12644.25 248.82 54737.97 88888.00 2013-12-31 14:14:39.250 365 12644.25 248.85 54737.93 88888.00 2013-12-31 14:14:39.375 365 12644.30 248.85 54737.93 88888.00 2013-12-31 14:14:39.500 365 12644.25 248.82 54737.93 88888.00 2013-12-31 14:14:39.625 365 12644.20 248.82 54737.93 88888.00 2013-12-31 14:14:39.750 365 12644.17 248.82 54737.95 88888.00 2013-12-31 14:14:39.875 365 12644.17 248.88 54737.95 88888.00 2013-12-31 14:14:40.000 365 12644.23 248.85 54737.93 88888.00 2013-12-31 14:14:40.125 365 12644.27 248.85 54737.93 88888.00 2013-12-31 14:14:40.250 365 12644.27 248.85 54737.93 88888.00 2013-12-31 14:14:40.375 365 12644.27 248.90 54737.93 88888.00 2013-12-31 14:14:40.500 365 12644.30 248.85 54737.93 88888.00 2013-12-31 14:14:40.625 365 12644.35 248.85 54737.93 88888.00 2013-12-31 14:14:40.750 365 12644.33 248.82 54737.95 88888.00 2013-12-31 14:14:40.875 365 12644.33 248.85 54737.93 88888.00 2013-12-31 14:14:41.000 365 12644.35 248.88 54737.93 88888.00 2013-12-31 14:14:41.125 365 12644.27 248.82 54737.93 88888.00 2013-12-31 14:14:41.250 365 12644.30 248.85 54737.95 88888.00 2013-12-31 14:14:41.375 365 12644.30 248.85 54737.95 88888.00 2013-12-31 14:14:41.500 365 12644.27 248.85 54737.97 88888.00 2013-12-31 14:14:41.625 365 12644.23 248.85 54737.97 88888.00 2013-12-31 14:14:41.750 365 12644.23 248.85 54737.95 88888.00 2013-12-31 14:14:41.875 365 12644.30 248.85 54737.95 88888.00 2013-12-31 14:14:42.000 365 12644.27 248.82 54737.93 88888.00 2013-12-31 14:14:42.125 365 12644.23 248.82 54737.95 88888.00 2013-12-31 14:14:42.250 365 12644.27 248.82 54737.95 88888.00 2013-12-31 14:14:42.375 365 12644.30 248.85 54737.95 88888.00 2013-12-31 14:14:42.500 365 12644.35 248.85 54737.95 88888.00 2013-12-31 14:14:42.625 365 12644.38 248.82 54737.95 88888.00 2013-12-31 14:14:42.750 365 12644.30 248.85 54737.90 88888.00 2013-12-31 14:14:42.875 365 12644.30 248.82 54737.93 88888.00 2013-12-31 14:14:43.000 365 12644.33 248.85 54737.93 88888.00 2013-12-31 14:14:43.125 365 12644.33 248.88 54737.95 88888.00 2013-12-31 14:14:43.250 365 12644.25 248.88 54737.95 88888.00 2013-12-31 14:14:43.375 365 12644.27 248.90 54737.95 88888.00 2013-12-31 14:14:43.500 365 12644.35 248.88 54737.93 88888.00 2013-12-31 14:14:43.625 365 12644.33 248.90 54737.95 88888.00 2013-12-31 14:14:43.750 365 12644.38 248.90 54737.93 88888.00 2013-12-31 14:14:43.875 365 12644.30 248.88 54737.93 88888.00 2013-12-31 14:14:44.000 365 12644.23 248.85 54737.90 88888.00 2013-12-31 14:14:44.125 365 12644.30 248.85 54737.90 88888.00 2013-12-31 14:14:44.250 365 12644.33 248.88 54737.93 88888.00 2013-12-31 14:14:44.375 365 12644.33 248.88 54737.95 88888.00 2013-12-31 14:14:44.500 365 12644.33 248.88 54737.93 88888.00 2013-12-31 14:14:44.625 365 12644.30 248.88 54737.95 88888.00 2013-12-31 14:14:44.750 365 12644.30 248.88 54737.95 88888.00 2013-12-31 14:14:44.875 365 12644.30 248.85 54737.93 88888.00 2013-12-31 14:14:45.000 365 12644.25 248.88 54737.90 88888.00 2013-12-31 14:14:45.125 365 12644.25 248.85 54737.95 88888.00 2013-12-31 14:14:45.250 365 12644.30 248.88 54737.95 88888.00 2013-12-31 14:14:45.375 365 12644.33 248.85 54737.95 88888.00 2013-12-31 14:14:45.500 365 12644.30 248.85 54737.95 88888.00 2013-12-31 14:14:45.625 365 12644.35 248.85 54737.97 88888.00 2013-12-31 14:14:45.750 365 12644.33 248.88 54737.97 88888.00 2013-12-31 14:14:45.875 365 12644.30 248.90 54737.97 88888.00 2013-12-31 14:14:46.000 365 12644.27 248.88 54737.93 88888.00 2013-12-31 14:14:46.125 365 12644.30 248.88 54737.97 88888.00 2013-12-31 14:14:46.250 365 12644.33 248.88 54737.95 88888.00 2013-12-31 14:14:46.375 365 12644.30 248.85 54737.97 88888.00 2013-12-31 14:14:46.500 365 12644.33 248.85 54737.97 88888.00 2013-12-31 14:14:46.625 365 12644.33 248.85 54737.95 88888.00 2013-12-31 14:14:46.750 365 12644.30 248.88 54737.95 88888.00 2013-12-31 14:14:46.875 365 12644.35 248.85 54737.97 88888.00 2013-12-31 14:14:47.000 365 12644.40 248.88 54737.95 88888.00 2013-12-31 14:14:47.125 365 12644.42 248.88 54737.95 88888.00 2013-12-31 14:14:47.250 365 12644.33 248.88 54737.95 88888.00 2013-12-31 14:14:47.375 365 12644.30 248.88 54737.97 88888.00 2013-12-31 14:14:47.500 365 12644.25 248.85 54737.95 88888.00 2013-12-31 14:14:47.625 365 12644.25 248.85 54737.95 88888.00 2013-12-31 14:14:47.750 365 12644.23 248.88 54737.95 88888.00 2013-12-31 14:14:47.875 365 12644.20 248.90 54737.97 88888.00 2013-12-31 14:14:48.000 365 12644.23 248.88 54737.95 88888.00 2013-12-31 14:14:48.125 365 12644.23 248.90 54737.97 88888.00 2013-12-31 14:14:48.250 365 12644.25 248.90 54738.00 88888.00 2013-12-31 14:14:48.375 365 12644.23 248.88 54737.97 88888.00 2013-12-31 14:14:48.500 365 12644.23 248.88 54737.97 88888.00 2013-12-31 14:14:48.625 365 12644.27 248.88 54738.00 88888.00 2013-12-31 14:14:48.750 365 12644.35 248.90 54737.97 88888.00 2013-12-31 14:14:48.875 365 12644.38 248.90 54737.97 88888.00 2013-12-31 14:14:49.000 365 12644.35 248.90 54737.97 88888.00 2013-12-31 14:14:49.125 365 12644.30 248.90 54738.00 88888.00 2013-12-31 14:14:49.250 365 12644.23 248.93 54738.00 88888.00 2013-12-31 14:14:49.375 365 12644.17 248.90 54738.00 88888.00 2013-12-31 14:14:49.500 365 12644.15 248.90 54738.00 88888.00 2013-12-31 14:14:49.625 365 12644.17 248.90 54738.00 88888.00 2013-12-31 14:14:49.750 365 12644.17 248.88 54738.03 88888.00 2013-12-31 14:14:49.875 365 12644.15 248.85 54738.00 88888.00 2013-12-31 14:14:50.000 365 12644.12 248.85 54737.97 88888.00 2013-12-31 14:14:50.125 365 12644.10 248.85 54738.00 88888.00 2013-12-31 14:14:50.250 365 12644.08 248.88 54738.05 88888.00 2013-12-31 14:14:50.375 365 12644.10 248.93 54738.03 88888.00 2013-12-31 14:14:50.500 365 12644.08 248.90 54738.03 88888.00 2013-12-31 14:14:50.625 365 12644.08 248.90 54738.00 88888.00 2013-12-31 14:14:50.750 365 12644.12 248.93 54738.00 88888.00 2013-12-31 14:14:50.875 365 12644.20 248.90 54738.00 88888.00 2013-12-31 14:14:51.000 365 12644.23 248.90 54738.00 88888.00 2013-12-31 14:14:51.125 365 12644.27 248.90 54738.00 88888.00 2013-12-31 14:14:51.250 365 12644.17 248.88 54737.97 88888.00 2013-12-31 14:14:51.375 365 12644.17 248.90 54737.95 88888.00 2013-12-31 14:14:51.500 365 12644.10 248.90 54738.00 88888.00 2013-12-31 14:14:51.625 365 12644.10 248.90 54738.03 88888.00 2013-12-31 14:14:51.750 365 12644.15 248.93 54738.00 88888.00 2013-12-31 14:14:51.875 365 12644.10 248.93 54738.00 88888.00 2013-12-31 14:14:52.000 365 12644.12 248.90 54738.03 88888.00 2013-12-31 14:14:52.125 365 12644.12 248.90 54738.03 88888.00 2013-12-31 14:14:52.250 365 12644.08 248.88 54738.03 88888.00 2013-12-31 14:14:52.375 365 12644.05 248.90 54738.00 88888.00 2013-12-31 14:14:52.500 365 12644.08 248.90 54738.03 88888.00 2013-12-31 14:14:52.625 365 12644.10 248.88 54738.05 88888.00 2013-12-31 14:14:52.750 365 12644.12 248.88 54738.03 88888.00 2013-12-31 14:14:52.875 365 12644.12 248.88 54738.00 88888.00 2013-12-31 14:14:53.000 365 12644.05 248.88 54738.00 88888.00 2013-12-31 14:14:53.125 365 12644.05 248.90 54738.03 88888.00 2013-12-31 14:14:53.250 365 12644.08 248.90 54738.03 88888.00 2013-12-31 14:14:53.375 365 12644.05 248.90 54738.00 88888.00 2013-12-31 14:14:53.500 365 12644.05 248.90 54737.97 88888.00 2013-12-31 14:14:53.625 365 12644.12 248.90 54738.03 88888.00 2013-12-31 14:14:53.750 365 12644.15 248.93 54738.05 88888.00 2013-12-31 14:14:53.875 365 12644.12 248.95 54738.07 88888.00 2013-12-31 14:14:54.000 365 12644.12 248.93 54738.05 88888.00 2013-12-31 14:14:54.125 365 12644.10 248.90 54738.05 88888.00 2013-12-31 14:14:54.250 365 12644.05 248.90 54738.03 88888.00 2013-12-31 14:14:54.375 365 12644.05 248.90 54738.05 88888.00 2013-12-31 14:14:54.500 365 12644.08 248.93 54738.05 88888.00 2013-12-31 14:14:54.625 365 12644.10 248.95 54738.07 88888.00 2013-12-31 14:14:54.750 365 12644.08 248.90 54738.05 88888.00 2013-12-31 14:14:54.875 365 12644.02 248.90 54738.05 88888.00 2013-12-31 14:14:55.000 365 12644.05 248.97 54738.05 88888.00 2013-12-31 14:14:55.125 365 12644.02 248.97 54738.10 88888.00 2013-12-31 14:14:55.250 365 12644.00 248.93 54738.05 88888.00 2013-12-31 14:14:55.375 365 12644.02 248.93 54738.05 88888.00 2013-12-31 14:14:55.500 365 12644.08 248.93 54738.07 88888.00 2013-12-31 14:14:55.625 365 12644.05 248.93 54738.07 88888.00 2013-12-31 14:14:55.750 365 12643.95 248.95 54738.07 88888.00 2013-12-31 14:14:55.875 365 12643.95 248.90 54738.07 88888.00 2013-12-31 14:14:56.000 365 12644.00 248.95 54738.07 88888.00 2013-12-31 14:14:56.125 365 12644.05 248.95 54738.07 88888.00 2013-12-31 14:14:56.250 365 12644.05 248.88 54738.07 88888.00 2013-12-31 14:14:56.375 365 12644.05 248.90 54738.07 88888.00 2013-12-31 14:14:56.500 365 12644.02 248.95 54738.10 88888.00 2013-12-31 14:14:56.625 365 12644.02 248.95 54738.07 88888.00 2013-12-31 14:14:56.750 365 12644.02 248.93 54738.07 88888.00 2013-12-31 14:14:56.875 365 12644.05 248.90 54738.07 88888.00 2013-12-31 14:14:57.000 365 12644.02 248.90 54738.05 88888.00 2013-12-31 14:14:57.125 365 12643.98 248.93 54738.07 88888.00 2013-12-31 14:14:57.250 365 12644.00 248.90 54738.07 88888.00 2013-12-31 14:14:57.375 365 12644.02 248.97 54738.07 88888.00 2013-12-31 14:14:57.500 365 12644.02 248.95 54738.07 88888.00 2013-12-31 14:14:57.625 365 12644.05 248.95 54738.07 88888.00 2013-12-31 14:14:57.750 365 12644.05 248.95 54738.07 88888.00 2013-12-31 14:14:57.875 365 12644.02 248.95 54738.07 88888.00 2013-12-31 14:14:58.000 365 12644.02 248.95 54738.05 88888.00 2013-12-31 14:14:58.125 365 12644.05 248.95 54738.07 88888.00 2013-12-31 14:14:58.250 365 12644.12 248.97 54738.10 88888.00 2013-12-31 14:14:58.375 365 12644.10 248.93 54738.10 88888.00 2013-12-31 14:14:58.500 365 12644.05 248.95 54738.07 88888.00 2013-12-31 14:14:58.625 365 12644.00 248.95 54738.10 88888.00 2013-12-31 14:14:58.750 365 12643.95 248.95 54738.10 88888.00 2013-12-31 14:14:58.875 365 12643.98 248.97 54738.07 88888.00 2013-12-31 14:14:59.000 365 12643.98 248.93 54738.05 88888.00 2013-12-31 14:14:59.125 365 12643.95 248.97 54738.05 88888.00 2013-12-31 14:14:59.250 365 12643.88 248.97 54738.07 88888.00 2013-12-31 14:14:59.375 365 12643.90 248.95 54738.10 88888.00 2013-12-31 14:14:59.500 365 12643.90 248.95 54738.07 88888.00 2013-12-31 14:14:59.625 365 12643.92 248.97 54738.07 88888.00 2013-12-31 14:14:59.750 365 12643.95 248.97 54738.07 88888.00 2013-12-31 14:14:59.875 365 12643.92 248.97 54738.07 88888.00 2013-12-31 14:15:00.000 365 12643.92 248.97 54738.05 88888.00 2013-12-31 14:15:00.125 365 12643.95 248.97 54738.05 88888.00 2013-12-31 14:15:00.250 365 12643.95 248.95 54738.03 88888.00 2013-12-31 14:15:00.375 365 12643.98 249.00 54738.05 88888.00 2013-12-31 14:15:00.500 365 12644.00 249.00 54738.05 88888.00 2013-12-31 14:15:00.625 365 12643.98 248.95 54738.05 88888.00 2013-12-31 14:15:00.750 365 12644.02 248.95 54738.05 88888.00 2013-12-31 14:15:00.875 365 12644.05 248.95 54738.07 88888.00 2013-12-31 14:15:01.000 365 12644.05 248.97 54738.10 88888.00 2013-12-31 14:15:01.125 365 12644.08 249.00 54738.12 88888.00 2013-12-31 14:15:01.250 365 12644.08 248.95 54738.10 88888.00 2013-12-31 14:15:01.375 365 12644.08 248.93 54738.10 88888.00 2013-12-31 14:15:01.500 365 12644.05 248.95 54738.12 88888.00 2013-12-31 14:15:01.625 365 12644.05 248.97 54738.10 88888.00 2013-12-31 14:15:01.750 365 12644.05 248.97 54738.07 88888.00 2013-12-31 14:15:01.875 365 12644.05 248.97 54738.05 88888.00 2013-12-31 14:15:02.000 365 12644.05 249.00 54738.07 88888.00 2013-12-31 14:15:02.125 365 12644.00 249.00 54738.10 88888.00 2013-12-31 14:15:02.250 365 12643.95 248.97 54738.05 88888.00 2013-12-31 14:15:02.375 365 12643.98 248.95 54738.05 88888.00 2013-12-31 14:15:02.500 365 12644.05 248.93 54738.05 88888.00 2013-12-31 14:15:02.625 365 12644.05 248.97 54738.07 88888.00 2013-12-31 14:15:02.750 365 12644.00 248.97 54738.07 88888.00 2013-12-31 14:15:02.875 365 12643.98 248.97 54738.05 88888.00 2013-12-31 14:15:03.000 365 12644.00 248.97 54738.05 88888.00 2013-12-31 14:15:03.125 365 12644.08 248.97 54738.10 88888.00 2013-12-31 14:15:03.250 365 12644.10 248.97 54738.12 88888.00 2013-12-31 14:15:03.375 365 12644.05 248.97 54738.10 88888.00 2013-12-31 14:15:03.500 365 12644.00 248.97 54738.10 88888.00 2013-12-31 14:15:03.625 365 12644.00 248.95 54738.07 88888.00 2013-12-31 14:15:03.750 365 12644.08 248.95 54738.07 88888.00 2013-12-31 14:15:03.875 365 12644.10 249.00 54738.10 88888.00 2013-12-31 14:15:04.000 365 12644.08 249.03 54738.10 88888.00 2013-12-31 14:15:04.125 365 12644.08 248.97 54738.10 88888.00 2013-12-31 14:15:04.250 365 12644.02 249.00 54738.10 88888.00 2013-12-31 14:15:04.375 365 12644.05 249.00 54738.10 88888.00 2013-12-31 14:15:04.500 365 12644.08 249.00 54738.07 88888.00 2013-12-31 14:15:04.625 365 12644.12 249.00 54738.07 88888.00 2013-12-31 14:15:04.750 365 12644.20 248.97 54738.10 88888.00 2013-12-31 14:15:04.875 365 12644.12 249.00 54738.07 88888.00 2013-12-31 14:15:05.000 365 12644.10 249.00 54738.07 88888.00 2013-12-31 14:15:05.125 365 12644.10 249.00 54738.12 88888.00 2013-12-31 14:15:05.250 365 12644.12 249.00 54738.10 88888.00 2013-12-31 14:15:05.375 365 12644.17 249.00 54738.10 88888.00 2013-12-31 14:15:05.500 365 12644.12 249.05 54738.10 88888.00 2013-12-31 14:15:05.625 365 12644.08 249.00 54738.07 88888.00 2013-12-31 14:15:05.750 365 12644.08 249.00 54738.10 88888.00 2013-12-31 14:15:05.875 365 12644.17 249.00 54738.10 88888.00 2013-12-31 14:15:06.000 365 12644.15 249.00 54738.10 88888.00 2013-12-31 14:15:06.125 365 12644.10 249.05 54738.10 88888.00 2013-12-31 14:15:06.250 365 12644.12 249.05 54738.15 88888.00 2013-12-31 14:15:06.375 365 12644.15 249.05 54738.12 88888.00 2013-12-31 14:15:06.500 365 12644.20 249.00 54738.10 88888.00 2013-12-31 14:15:06.625 365 12644.12 249.05 54738.10 88888.00 2013-12-31 14:15:06.750 365 12644.08 249.07 54738.10 88888.00 2013-12-31 14:15:06.875 365 12644.08 249.03 54738.07 88888.00 2013-12-31 14:15:07.000 365 12644.10 249.00 54738.03 88888.00 2013-12-31 14:15:07.125 365 12644.08 249.00 54738.05 88888.00 2013-12-31 14:15:07.250 365 12644.10 248.97 54738.10 88888.00 2013-12-31 14:15:07.375 365 12644.20 249.05 54738.10 88888.00 2013-12-31 14:15:07.500 365 12644.20 249.07 54738.10 88888.00 2013-12-31 14:15:07.625 365 12644.17 249.07 54738.07 88888.00 2013-12-31 14:15:07.750 365 12644.17 249.07 54738.12 88888.00 2013-12-31 14:15:07.875 365 12644.17 249.05 54738.07 88888.00 2013-12-31 14:15:08.000 365 12644.12 249.07 54738.10 88888.00 2013-12-31 14:15:08.125 365 12644.12 249.10 54738.12 88888.00 2013-12-31 14:15:08.250 365 12644.15 249.07 54738.10 88888.00 2013-12-31 14:15:08.375 365 12644.23 249.05 54738.10 88888.00 2013-12-31 14:15:08.500 365 12644.30 249.10 54738.10 88888.00 2013-12-31 14:15:08.625 365 12644.27 249.10 54738.10 88888.00 2013-12-31 14:15:08.750 365 12644.20 249.10 54738.07 88888.00 2013-12-31 14:15:08.875 365 12644.15 249.10 54738.07 88888.00 2013-12-31 14:15:09.000 365 12644.17 249.07 54738.07 88888.00 2013-12-31 14:15:09.125 365 12644.23 249.07 54738.07 88888.00 2013-12-31 14:15:09.250 365 12644.23 249.05 54738.07 88888.00 2013-12-31 14:15:09.375 365 12644.20 249.07 54738.10 88888.00 2013-12-31 14:15:09.500 365 12644.15 249.07 54738.07 88888.00 2013-12-31 14:15:09.625 365 12644.12 249.12 54738.10 88888.00 2013-12-31 14:15:09.750 365 12644.20 249.10 54738.10 88888.00 2013-12-31 14:15:09.875 365 12644.23 249.10 54738.07 88888.00 2013-12-31 14:15:10.000 365 12644.20 249.07 54738.07 88888.00 2013-12-31 14:15:10.125 365 12644.17 249.07 54738.05 88888.00 2013-12-31 14:15:10.250 365 12644.15 249.12 54738.07 88888.00 2013-12-31 14:15:10.375 365 12644.20 249.10 54738.07 88888.00 2013-12-31 14:15:10.500 365 12644.20 249.07 54738.07 88888.00 2013-12-31 14:15:10.625 365 12644.23 249.10 54738.10 88888.00 2013-12-31 14:15:10.750 365 12644.20 249.12 54738.10 88888.00 2013-12-31 14:15:10.875 365 12644.23 249.12 54738.07 88888.00 2013-12-31 14:15:11.000 365 12644.20 249.10 54738.07 88888.00 2013-12-31 14:15:11.125 365 12644.17 249.07 54738.07 88888.00 2013-12-31 14:15:11.250 365 12644.15 249.10 54738.07 88888.00 2013-12-31 14:15:11.375 365 12644.17 249.10 54738.07 88888.00 2013-12-31 14:15:11.500 365 12644.17 249.15 54738.07 88888.00 2013-12-31 14:15:11.625 365 12644.12 249.15 54738.07 88888.00 2013-12-31 14:15:11.750 365 12644.05 249.15 54738.05 88888.00 2013-12-31 14:15:11.875 365 12644.08 249.12 54738.05 88888.00 2013-12-31 14:15:12.000 365 12644.15 249.10 54738.05 88888.00 2013-12-31 14:15:12.125 365 12644.23 249.12 54738.05 88888.00 2013-12-31 14:15:12.250 365 12644.25 249.15 54738.07 88888.00 2013-12-31 14:15:12.375 365 12644.23 249.15 54738.05 88888.00 2013-12-31 14:15:12.500 365 12644.20 249.15 54738.05 88888.00 2013-12-31 14:15:12.625 365 12644.20 249.10 54738.05 88888.00 2013-12-31 14:15:12.750 365 12644.12 249.15 54738.05 88888.00 2013-12-31 14:15:12.875 365 12644.12 249.12 54738.07 88888.00 2013-12-31 14:15:13.000 365 12644.17 249.15 54738.05 88888.00 2013-12-31 14:15:13.125 365 12644.20 249.12 54738.07 88888.00 2013-12-31 14:15:13.250 365 12644.10 249.12 54738.05 88888.00 2013-12-31 14:15:13.375 365 12644.12 249.12 54738.05 88888.00 2013-12-31 14:15:13.500 365 12644.15 249.10 54738.07 88888.00 2013-12-31 14:15:13.625 365 12644.15 249.10 54738.07 88888.00 2013-12-31 14:15:13.750 365 12644.17 249.15 54738.07 88888.00 2013-12-31 14:15:13.875 365 12644.20 249.15 54738.05 88888.00 2013-12-31 14:15:14.000 365 12644.23 249.12 54738.05 88888.00 2013-12-31 14:15:14.125 365 12644.20 249.18 54738.05 88888.00 2013-12-31 14:15:14.250 365 12644.20 249.12 54738.03 88888.00 2013-12-31 14:15:14.375 365 12644.23 249.15 54738.03 88888.00 2013-12-31 14:15:14.500 365 12644.17 249.12 54738.00 88888.00 2013-12-31 14:15:14.625 365 12644.15 249.15 54738.03 88888.00 2013-12-31 14:15:14.750 365 12644.20 249.15 54738.03 88888.00 2013-12-31 14:15:14.875 365 12644.20 249.20 54738.05 88888.00 2013-12-31 14:15:15.000 365 12644.20 249.15 54738.03 88888.00 2013-12-31 14:15:15.125 365 12644.20 249.15 54738.03 88888.00 2013-12-31 14:15:15.250 365 12644.23 249.15 54738.03 88888.00 2013-12-31 14:15:15.375 365 12644.27 249.18 54738.03 88888.00 2013-12-31 14:15:15.500 365 12644.25 249.18 54738.05 88888.00 2013-12-31 14:15:15.625 365 12644.17 249.18 54738.03 88888.00 2013-12-31 14:15:15.750 365 12644.23 249.20 54738.05 88888.00 2013-12-31 14:15:15.875 365 12644.20 249.15 54738.03 88888.00 2013-12-31 14:15:16.000 365 12644.20 249.18 54738.00 88888.00 2013-12-31 14:15:16.125 365 12644.15 249.18 54738.03 88888.00 2013-12-31 14:15:16.250 365 12644.17 249.18 54738.05 88888.00 2013-12-31 14:15:16.375 365 12644.23 249.20 54738.05 88888.00 2013-12-31 14:15:16.500 365 12644.25 249.18 54738.05 88888.00 2013-12-31 14:15:16.625 365 12644.23 249.15 54738.05 88888.00 2013-12-31 14:15:16.750 365 12644.15 249.18 54738.05 88888.00 2013-12-31 14:15:16.875 365 12644.15 249.15 54738.07 88888.00 2013-12-31 14:15:17.000 365 12644.25 249.15 54738.05 88888.00 2013-12-31 14:15:17.125 365 12644.17 249.15 54738.05 88888.00 2013-12-31 14:15:17.250 365 12644.10 249.12 54738.07 88888.00 2013-12-31 14:15:17.375 365 12644.10 249.18 54738.07 88888.00 2013-12-31 14:15:17.500 365 12644.15 249.15 54738.07 88888.00 2013-12-31 14:15:17.625 365 12644.17 249.18 54738.10 88888.00 2013-12-31 14:15:17.750 365 12644.15 249.18 54738.07 88888.00 2013-12-31 14:15:17.875 365 12644.17 249.18 54738.10 88888.00 2013-12-31 14:15:18.000 365 12644.17 249.20 54738.05 88888.00 2013-12-31 14:15:18.125 365 12644.10 249.20 54738.05 88888.00 2013-12-31 14:15:18.250 365 12644.08 249.22 54738.05 88888.00 2013-12-31 14:15:18.375 365 12644.12 249.20 54738.07 88888.00 2013-12-31 14:15:18.500 365 12644.12 249.18 54738.05 88888.00 2013-12-31 14:15:18.625 365 12644.15 249.18 54738.05 88888.00 2013-12-31 14:15:18.750 365 12644.17 249.18 54738.05 88888.00 2013-12-31 14:15:18.875 365 12644.17 249.20 54738.05 88888.00 2013-12-31 14:15:19.000 365 12644.15 249.15 54738.05 88888.00 2013-12-31 14:15:19.125 365 12644.17 249.15 54738.05 88888.00 2013-12-31 14:15:19.250 365 12644.23 249.18 54738.07 88888.00 2013-12-31 14:15:19.375 365 12644.17 249.18 54738.07 88888.00 2013-12-31 14:15:19.500 365 12644.15 249.18 54738.07 88888.00 2013-12-31 14:15:19.625 365 12644.20 249.22 54738.10 88888.00 2013-12-31 14:15:19.750 365 12644.23 249.20 54738.07 88888.00 2013-12-31 14:15:19.875 365 12644.25 249.22 54738.07 88888.00 2013-12-31 14:15:20.000 365 12644.20 249.22 54738.05 88888.00 2013-12-31 14:15:20.125 365 12644.12 249.20 54738.05 88888.00 2013-12-31 14:15:20.250 365 12644.10 249.22 54738.07 88888.00 2013-12-31 14:15:20.375 365 12644.10 249.22 54738.05 88888.00 2013-12-31 14:15:20.500 365 12644.10 249.20 54738.05 88888.00 2013-12-31 14:15:20.625 365 12644.12 249.18 54738.05 88888.00 2013-12-31 14:15:20.750 365 12644.20 249.20 54738.07 88888.00 2013-12-31 14:15:20.875 365 12644.17 249.20 54738.07 88888.00 2013-12-31 14:15:21.000 365 12644.17 249.20 54738.05 88888.00 2013-12-31 14:15:21.125 365 12644.20 249.20 54738.07 88888.00 2013-12-31 14:15:21.250 365 12644.23 249.20 54738.05 88888.00 2013-12-31 14:15:21.375 365 12644.23 249.20 54738.05 88888.00 2013-12-31 14:15:21.500 365 12644.27 249.22 54738.07 88888.00 2013-12-31 14:15:21.625 365 12644.23 249.20 54738.05 88888.00 2013-12-31 14:15:21.750 365 12644.23 249.20 54738.07 88888.00 2013-12-31 14:15:21.875 365 12644.23 249.22 54738.07 88888.00 2013-12-31 14:15:22.000 365 12644.23 249.20 54738.07 88888.00 2013-12-31 14:15:22.125 365 12644.25 249.20 54738.07 88888.00 2013-12-31 14:15:22.250 365 12644.25 249.20 54738.07 88888.00 2013-12-31 14:15:22.375 365 12644.23 249.22 54738.05 88888.00 2013-12-31 14:15:22.500 365 12644.17 249.25 54738.05 88888.00 2013-12-31 14:15:22.625 365 12644.08 249.25 54738.07 88888.00 2013-12-31 14:15:22.750 365 12644.08 249.28 54738.07 88888.00 2013-12-31 14:15:22.875 365 12644.15 249.25 54738.07 88888.00 2013-12-31 14:15:23.000 365 12644.23 249.28 54738.07 88888.00 2013-12-31 14:15:23.125 365 12644.23 249.25 54738.07 88888.00 2013-12-31 14:15:23.250 365 12644.17 249.25 54738.10 88888.00 2013-12-31 14:15:23.375 365 12644.15 249.25 54738.10 88888.00 2013-12-31 14:15:23.500 365 12644.12 249.22 54738.12 88888.00 2013-12-31 14:15:23.625 365 12644.12 249.25 54738.12 88888.00 2013-12-31 14:15:23.750 365 12644.17 249.28 54738.12 88888.00 2013-12-31 14:15:23.875 365 12644.17 249.28 54738.10 88888.00 2013-12-31 14:15:24.000 365 12644.17 249.22 54738.07 88888.00 2013-12-31 14:15:24.125 365 12644.12 249.28 54738.07 88888.00 2013-12-31 14:15:24.250 365 12644.08 249.28 54738.07 88888.00 2013-12-31 14:15:24.375 365 12644.12 249.28 54738.05 88888.00 2013-12-31 14:15:24.500 365 12644.20 249.28 54738.07 88888.00 2013-12-31 14:15:24.625 365 12644.23 249.30 54738.10 88888.00 2013-12-31 14:15:24.750 365 12644.23 249.28 54738.10 88888.00 2013-12-31 14:15:24.875 365 12644.17 249.28 54738.10 88888.00 2013-12-31 14:15:25.000 365 12644.20 249.30 54738.07 88888.00 2013-12-31 14:15:25.125 365 12644.17 249.30 54738.07 88888.00 2013-12-31 14:15:25.250 365 12644.08 249.32 54738.07 88888.00 2013-12-31 14:15:25.375 365 12644.02 249.32 54738.07 88888.00 2013-12-31 14:15:25.500 365 12644.08 249.32 54738.07 88888.00 2013-12-31 14:15:25.625 365 12644.17 249.32 54738.10 88888.00 2013-12-31 14:15:25.750 365 12644.17 249.32 54738.10 88888.00 2013-12-31 14:15:25.875 365 12644.12 249.35 54738.05 88888.00 2013-12-31 14:15:26.000 365 12644.10 249.35 54738.03 88888.00 2013-12-31 14:15:26.125 365 12644.15 249.35 54738.07 88888.00 2013-12-31 14:15:26.250 365 12644.23 249.35 54738.07 88888.00 2013-12-31 14:15:26.375 365 12644.20 249.32 54738.10 88888.00 2013-12-31 14:15:26.500 365 12644.20 249.30 54738.07 88888.00 2013-12-31 14:15:26.625 365 12644.15 249.35 54738.10 88888.00 2013-12-31 14:15:26.750 365 12644.17 249.35 54738.10 88888.00 2013-12-31 14:15:26.875 365 12644.12 249.32 54738.07 88888.00 2013-12-31 14:15:27.000 365 12644.10 249.35 54738.07 88888.00 2013-12-31 14:15:27.125 365 12644.05 249.32 54738.10 88888.00 2013-12-31 14:15:27.250 365 12644.05 249.35 54738.07 88888.00 2013-12-31 14:15:27.375 365 12644.10 249.38 54738.10 88888.00 2013-12-31 14:15:27.500 365 12644.17 249.38 54738.12 88888.00 2013-12-31 14:15:27.625 365 12644.17 249.38 54738.10 88888.00 2013-12-31 14:15:27.750 365 12644.17 249.38 54738.10 88888.00 2013-12-31 14:15:27.875 365 12644.12 249.38 54738.12 88888.00 2013-12-31 14:15:28.000 365 12644.17 249.40 54738.07 88888.00 2013-12-31 14:15:28.125 365 12644.20 249.40 54738.10 88888.00 2013-12-31 14:15:28.250 365 12644.15 249.43 54738.12 88888.00 2013-12-31 14:15:28.375 365 12644.10 249.43 54738.10 88888.00 2013-12-31 14:15:28.500 365 12644.10 249.38 54738.10 88888.00 2013-12-31 14:15:28.625 365 12644.05 249.38 54738.10 88888.00 2013-12-31 14:15:28.750 365 12644.05 249.43 54738.10 88888.00 2013-12-31 14:15:28.875 365 12644.05 249.45 54738.12 88888.00 2013-12-31 14:15:29.000 365 12644.08 249.45 54738.10 88888.00 2013-12-31 14:15:29.125 365 12644.12 249.50 54738.12 88888.00 2013-12-31 14:15:29.250 365 12644.12 249.45 54738.10 88888.00 2013-12-31 14:15:29.375 365 12644.12 249.50 54738.10 88888.00 2013-12-31 14:15:29.500 365 12644.08 249.53 54738.10 88888.00 2013-12-31 14:15:29.625 365 12644.12 249.50 54738.07 88888.00 2013-12-31 14:15:29.750 365 12644.20 249.47 54738.10 88888.00 2013-12-31 14:15:29.875 365 12644.17 249.50 54738.10 88888.00 2013-12-31 14:15:30.000 365 12644.15 249.50 54738.07 88888.00 2013-12-31 14:15:30.125 365 12644.15 249.47 54738.10 88888.00 2013-12-31 14:15:30.250 365 12644.10 249.47 54738.10 88888.00 2013-12-31 14:15:30.375 365 12644.12 249.53 54738.10 88888.00 2013-12-31 14:15:30.500 365 12644.17 249.53 54738.10 88888.00 2013-12-31 14:15:30.625 365 12644.15 249.53 54738.07 88888.00 2013-12-31 14:15:30.750 365 12644.10 249.53 54738.07 88888.00 2013-12-31 14:15:30.875 365 12644.05 249.55 54738.07 88888.00 2013-12-31 14:15:31.000 365 12644.05 249.55 54738.07 88888.00 2013-12-31 14:15:31.125 365 12644.08 249.57 54738.07 88888.00 2013-12-31 14:15:31.250 365 12644.10 249.55 54738.07 88888.00 2013-12-31 14:15:31.375 365 12644.10 249.57 54738.05 88888.00 2013-12-31 14:15:31.500 365 12644.05 249.57 54738.05 88888.00 2013-12-31 14:15:31.625 365 12644.02 249.60 54738.07 88888.00 2013-12-31 14:15:31.750 365 12644.12 249.60 54738.10 88888.00 2013-12-31 14:15:31.875 365 12644.20 249.60 54738.10 88888.00 2013-12-31 14:15:32.000 365 12644.20 249.62 54738.10 88888.00 2013-12-31 14:15:32.125 365 12644.20 249.62 54738.10 88888.00 2013-12-31 14:15:32.250 365 12644.10 249.60 54738.10 88888.00 2013-12-31 14:15:32.375 365 12644.12 249.60 54738.07 88888.00 2013-12-31 14:15:32.500 365 12644.15 249.60 54738.10 88888.00 2013-12-31 14:15:32.625 365 12644.12 249.62 54738.10 88888.00 2013-12-31 14:15:32.750 365 12644.12 249.62 54738.10 88888.00 2013-12-31 14:15:32.875 365 12644.15 249.60 54738.10 88888.00 2013-12-31 14:15:33.000 365 12644.17 249.62 54738.12 88888.00 2013-12-31 14:15:33.125 365 12644.20 249.65 54738.12 88888.00 2013-12-31 14:15:33.250 365 12644.17 249.65 54738.12 88888.00 2013-12-31 14:15:33.375 365 12644.20 249.68 54738.12 88888.00 2013-12-31 14:15:33.500 365 12644.12 249.65 54738.07 88888.00 2013-12-31 14:15:33.625 365 12644.05 249.62 54738.10 88888.00 2013-12-31 14:15:33.750 365 12644.05 249.62 54738.10 88888.00 2013-12-31 14:15:33.875 365 12644.10 249.68 54738.12 88888.00 2013-12-31 14:15:34.000 365 12644.12 249.68 54738.12 88888.00 2013-12-31 14:15:34.125 365 12644.12 249.68 54738.15 88888.00 2013-12-31 14:15:34.250 365 12644.12 249.70 54738.12 88888.00 2013-12-31 14:15:34.375 365 12644.08 249.70 54738.15 88888.00 2013-12-31 14:15:34.500 365 12644.05 249.70 54738.15 88888.00 2013-12-31 14:15:34.625 365 12644.02 249.70 54738.12 88888.00 2013-12-31 14:15:34.750 365 12644.05 249.70 54738.12 88888.00 2013-12-31 14:15:34.875 365 12644.00 249.72 54738.15 88888.00 2013-12-31 14:15:35.000 365 12643.95 249.70 54738.15 88888.00 2013-12-31 14:15:35.125 365 12643.98 249.68 54738.12 88888.00 2013-12-31 14:15:35.250 365 12643.98 249.68 54738.12 88888.00 2013-12-31 14:15:35.375 365 12643.98 249.68 54738.10 88888.00 2013-12-31 14:15:35.500 365 12643.95 249.70 54738.12 88888.00 2013-12-31 14:15:35.625 365 12643.92 249.72 54738.12 88888.00 2013-12-31 14:15:35.750 365 12643.95 249.72 54738.15 88888.00 2013-12-31 14:15:35.875 365 12643.92 249.75 54738.15 88888.00 2013-12-31 14:15:36.000 365 12643.85 249.75 54738.12 88888.00 2013-12-31 14:15:36.125 365 12643.92 249.75 54738.12 88888.00 2013-12-31 14:15:36.250 365 12643.95 249.80 54738.12 88888.00 2013-12-31 14:15:36.375 365 12643.98 249.78 54738.12 88888.00 2013-12-31 14:15:36.500 365 12644.00 249.75 54738.12 88888.00 2013-12-31 14:15:36.625 365 12644.00 249.75 54738.12 88888.00 2013-12-31 14:15:36.750 365 12644.00 249.78 54738.10 88888.00 2013-12-31 14:15:36.875 365 12644.00 249.78 54738.07 88888.00 2013-12-31 14:15:37.000 365 12644.00 249.75 54738.07 88888.00 2013-12-31 14:15:37.125 365 12644.02 249.78 54738.12 88888.00 2013-12-31 14:15:37.250 365 12644.02 249.80 54738.12 88888.00 2013-12-31 14:15:37.375 365 12644.02 249.80 54738.12 88888.00 2013-12-31 14:15:37.500 365 12644.05 249.80 54738.15 88888.00 2013-12-31 14:15:37.625 365 12644.08 249.78 54738.12 88888.00 2013-12-31 14:15:37.750 365 12644.10 249.80 54738.12 88888.00 2013-12-31 14:15:37.875 365 12644.05 249.80 54738.12 88888.00 2013-12-31 14:15:38.000 365 12644.00 249.78 54738.12 88888.00 2013-12-31 14:15:38.125 365 12643.95 249.80 54738.12 88888.00 2013-12-31 14:15:38.250 365 12643.98 249.80 54738.10 88888.00 2013-12-31 14:15:38.375 365 12644.00 249.80 54738.10 88888.00 2013-12-31 14:15:38.500 365 12643.98 249.82 54738.12 88888.00 2013-12-31 14:15:38.625 365 12644.05 249.85 54738.10 88888.00 2013-12-31 14:15:38.750 365 12644.10 249.82 54738.10 88888.00 2013-12-31 14:15:38.875 365 12644.17 249.82 54738.12 88888.00 2013-12-31 14:15:39.000 365 12644.20 249.82 54738.12 88888.00 2013-12-31 14:15:39.125 365 12644.12 249.85 54738.10 88888.00 2013-12-31 14:15:39.250 365 12644.02 249.85 54738.10 88888.00 2013-12-31 14:15:39.375 365 12644.00 249.82 54738.10 88888.00 2013-12-31 14:15:39.500 365 12644.08 249.85 54738.10 88888.00 2013-12-31 14:15:39.625 365 12644.10 249.85 54738.12 88888.00 2013-12-31 14:15:39.750 365 12644.05 249.85 54738.10 88888.00 2013-12-31 14:15:39.875 365 12644.05 249.88 54738.10 88888.00 2013-12-31 14:15:40.000 365 12644.12 249.88 54738.10 88888.00 2013-12-31 14:15:40.125 365 12644.12 249.85 54738.10 88888.00 2013-12-31 14:15:40.250 365 12644.10 249.85 54738.10 88888.00 2013-12-31 14:15:40.375 365 12644.15 249.88 54738.10 88888.00 2013-12-31 14:15:40.500 365 12644.23 249.90 54738.07 88888.00 2013-12-31 14:15:40.625 365 12644.25 249.88 54738.07 88888.00 2013-12-31 14:15:40.750 365 12644.23 249.88 54738.10 88888.00 2013-12-31 14:15:40.875 365 12644.20 249.90 54738.07 88888.00 2013-12-31 14:15:41.000 365 12644.15 249.93 54738.10 88888.00 2013-12-31 14:15:41.125 365 12644.15 249.90 54738.10 88888.00 2013-12-31 14:15:41.250 365 12644.10 249.90 54738.10 88888.00 2013-12-31 14:15:41.375 365 12644.05 249.90 54738.12 88888.00 2013-12-31 14:15:41.500 365 12644.02 249.90 54738.12 88888.00 2013-12-31 14:15:41.625 365 12644.05 249.90 54738.12 88888.00 2013-12-31 14:15:41.750 365 12644.08 249.90 54738.12 88888.00 2013-12-31 14:15:41.875 365 12644.12 249.90 54738.15 88888.00 2013-12-31 14:15:42.000 365 12644.15 249.90 54738.12 88888.00 2013-12-31 14:15:42.125 365 12644.10 249.90 54738.12 88888.00 2013-12-31 14:15:42.250 365 12644.08 249.90 54738.15 88888.00 2013-12-31 14:15:42.375 365 12644.08 249.90 54738.12 88888.00 2013-12-31 14:15:42.500 365 12644.15 249.90 54738.15 88888.00 2013-12-31 14:15:42.625 365 12644.17 249.93 54738.15 88888.00 2013-12-31 14:15:42.750 365 12644.12 249.93 54738.15 88888.00 2013-12-31 14:15:42.875 365 12644.10 249.90 54738.12 88888.00 2013-12-31 14:15:43.000 365 12644.10 249.95 54738.10 88888.00 2013-12-31 14:15:43.125 365 12644.12 249.93 54738.12 88888.00 2013-12-31 14:15:43.250 365 12644.10 249.93 54738.15 88888.00 2013-12-31 14:15:43.375 365 12644.17 249.95 54738.12 88888.00 2013-12-31 14:15:43.500 365 12644.23 249.93 54738.12 88888.00 2013-12-31 14:15:43.625 365 12644.17 249.93 54738.18 88888.00 2013-12-31 14:15:43.750 365 12644.17 249.95 54738.12 88888.00 2013-12-31 14:15:43.875 365 12644.12 249.93 54738.12 88888.00 2013-12-31 14:15:44.000 365 12644.10 249.90 54738.12 88888.00 2013-12-31 14:15:44.125 365 12644.17 249.90 54738.12 88888.00 2013-12-31 14:15:44.250 365 12644.17 249.95 54738.15 88888.00 2013-12-31 14:15:44.375 365 12644.23 249.95 54738.15 88888.00 2013-12-31 14:15:44.500 365 12644.15 249.93 54738.15 88888.00 2013-12-31 14:15:44.625 365 12644.08 249.90 54738.18 88888.00 2013-12-31 14:15:44.750 365 12644.15 249.93 54738.18 88888.00 2013-12-31 14:15:44.875 365 12644.23 249.95 54738.20 88888.00 2013-12-31 14:15:45.000 365 12644.20 249.93 54738.18 88888.00 2013-12-31 14:15:45.125 365 12644.17 249.90 54738.12 88888.00 2013-12-31 14:15:45.250 365 12644.17 249.93 54738.12 88888.00 2013-12-31 14:15:45.375 365 12644.15 249.95 54738.15 88888.00 2013-12-31 14:15:45.500 365 12644.10 249.90 54738.15 88888.00 2013-12-31 14:15:45.625 365 12644.10 249.90 54738.12 88888.00 2013-12-31 14:15:45.750 365 12644.10 249.93 54738.15 88888.00 2013-12-31 14:15:45.875 365 12644.10 249.90 54738.15 88888.00 2013-12-31 14:15:46.000 365 12644.12 249.88 54738.12 88888.00 2013-12-31 14:15:46.125 365 12644.12 249.88 54738.12 88888.00 2013-12-31 14:15:46.250 365 12644.15 249.90 54738.12 88888.00 2013-12-31 14:15:46.375 365 12644.20 249.93 54738.12 88888.00 2013-12-31 14:15:46.500 365 12644.17 249.90 54738.12 88888.00 2013-12-31 14:15:46.625 365 12644.10 249.90 54738.12 88888.00 2013-12-31 14:15:46.750 365 12644.12 249.90 54738.12 88888.00 2013-12-31 14:15:46.875 365 12644.17 249.90 54738.12 88888.00 2013-12-31 14:15:47.000 365 12644.23 249.90 54738.12 88888.00 2013-12-31 14:15:47.125 365 12644.15 249.88 54738.15 88888.00 2013-12-31 14:15:47.250 365 12644.12 249.90 54738.12 88888.00 2013-12-31 14:15:47.375 365 12644.15 249.90 54738.15 88888.00 2013-12-31 14:15:47.500 365 12644.10 249.88 54738.18 88888.00 2013-12-31 14:15:47.625 365 12644.12 249.90 54738.18 88888.00 2013-12-31 14:15:47.750 365 12644.12 249.90 54738.18 88888.00 2013-12-31 14:15:47.875 365 12644.12 249.88 54738.18 88888.00 2013-12-31 14:15:48.000 365 12644.10 249.88 54738.18 88888.00 2013-12-31 14:15:48.125 365 12644.15 249.90 54738.20 88888.00 2013-12-31 14:15:48.250 365 12644.15 249.90 54738.20 88888.00 2013-12-31 14:15:48.375 365 12644.12 249.88 54738.18 88888.00 2013-12-31 14:15:48.500 365 12644.12 249.85 54738.18 88888.00 2013-12-31 14:15:48.625 365 12644.17 249.88 54738.20 88888.00 2013-12-31 14:15:48.750 365 12644.17 249.90 54738.15 88888.00 2013-12-31 14:15:48.875 365 12644.17 249.90 54738.15 88888.00 2013-12-31 14:15:49.000 365 12644.17 249.85 54738.12 88888.00 2013-12-31 14:15:49.125 365 12644.20 249.85 54738.15 88888.00 2013-12-31 14:15:49.250 365 12644.20 249.88 54738.18 88888.00 2013-12-31 14:15:49.375 365 12644.17 249.88 54738.20 88888.00 2013-12-31 14:15:49.500 365 12644.15 249.90 54738.20 88888.00 2013-12-31 14:15:49.625 365 12644.12 249.90 54738.20 88888.00 2013-12-31 14:15:49.750 365 12644.17 249.90 54738.20 88888.00 2013-12-31 14:15:49.875 365 12644.17 249.88 54738.20 88888.00 2013-12-31 14:15:50.000 365 12644.17 249.88 54738.18 88888.00 2013-12-31 14:15:50.125 365 12644.20 249.88 54738.18 88888.00 2013-12-31 14:15:50.250 365 12644.12 249.85 54738.18 88888.00 2013-12-31 14:15:50.375 365 12644.17 249.82 54738.18 88888.00 2013-12-31 14:15:50.500 365 12644.17 249.85 54738.20 88888.00 2013-12-31 14:15:50.625 365 12644.12 249.88 54738.18 88888.00 2013-12-31 14:15:50.750 365 12644.15 249.85 54738.20 88888.00 2013-12-31 14:15:50.875 365 12644.17 249.88 54738.18 88888.00 2013-12-31 14:15:51.000 365 12644.20 249.90 54738.18 88888.00 2013-12-31 14:15:51.125 365 12644.15 249.88 54738.15 88888.00 2013-12-31 14:15:51.250 365 12644.12 249.85 54738.12 88888.00 2013-12-31 14:15:51.375 365 12644.10 249.85 54738.15 88888.00 2013-12-31 14:15:51.500 365 12644.10 249.85 54738.20 88888.00 2013-12-31 14:15:51.625 365 12644.12 249.82 54738.18 88888.00 2013-12-31 14:15:51.750 365 12644.12 249.85 54738.18 88888.00 2013-12-31 14:15:51.875 365 12644.17 249.88 54738.20 88888.00 2013-12-31 14:15:52.000 365 12644.20 249.88 54738.22 88888.00 2013-12-31 14:15:52.125 365 12644.12 249.88 54738.20 88888.00 2013-12-31 14:15:52.250 365 12644.12 249.85 54738.22 88888.00 2013-12-31 14:15:52.375 365 12644.15 249.90 54738.22 88888.00 2013-12-31 14:15:52.500 365 12644.15 249.90 54738.22 88888.00 2013-12-31 14:15:52.625 365 12644.12 249.90 54738.22 88888.00 2013-12-31 14:15:52.750 365 12644.10 249.90 54738.22 88888.00 2013-12-31 14:15:52.875 365 12644.08 249.93 54738.22 88888.00 2013-12-31 14:15:53.000 365 12644.08 249.93 54738.20 88888.00 2013-12-31 14:15:53.125 365 12644.10 249.93 54738.20 88888.00 2013-12-31 14:15:53.250 365 12644.08 249.90 54738.20 88888.00 2013-12-31 14:15:53.375 365 12644.15 249.90 54738.20 88888.00 2013-12-31 14:15:53.500 365 12644.15 249.90 54738.20 88888.00 2013-12-31 14:15:53.625 365 12644.08 249.90 54738.25 88888.00 2013-12-31 14:15:53.750 365 12644.08 249.93 54738.25 88888.00 2013-12-31 14:15:53.875 365 12644.05 249.93 54738.28 88888.00 2013-12-31 14:15:54.000 365 12644.08 249.90 54738.25 88888.00 2013-12-31 14:15:54.125 365 12644.10 249.90 54738.22 88888.00 2013-12-31 14:15:54.250 365 12644.10 249.88 54738.20 88888.00 2013-12-31 14:15:54.375 365 12644.17 249.90 54738.20 88888.00 2013-12-31 14:15:54.500 365 12644.10 249.90 54738.20 88888.00 2013-12-31 14:15:54.625 365 12644.10 249.88 54738.20 88888.00 2013-12-31 14:15:54.750 365 12644.17 249.93 54738.20 88888.00 2013-12-31 14:15:54.875 365 12644.20 249.95 54738.22 88888.00 2013-12-31 14:15:55.000 365 12644.15 249.95 54738.22 88888.00 2013-12-31 14:15:55.125 365 12644.08 249.95 54738.25 88888.00 2013-12-31 14:15:55.250 365 12644.05 249.95 54738.25 88888.00 2013-12-31 14:15:55.375 365 12644.05 249.95 54738.25 88888.00 2013-12-31 14:15:55.500 365 12644.00 249.97 54738.25 88888.00 2013-12-31 14:15:55.625 365 12643.95 250.00 54738.25 88888.00 2013-12-31 14:15:55.750 365 12644.00 250.00 54738.22 88888.00 2013-12-31 14:15:55.875 365 12644.00 249.97 54738.22 88888.00 2013-12-31 14:15:56.000 365 12643.90 249.95 54738.22 88888.00 2013-12-31 14:15:56.125 365 12643.90 250.00 54738.28 88888.00 2013-12-31 14:15:56.250 365 12643.95 250.00 54738.28 88888.00 2013-12-31 14:15:56.375 365 12644.02 250.00 54738.28 88888.00 2013-12-31 14:15:56.500 365 12644.05 250.03 54738.28 88888.00 2013-12-31 14:15:56.625 365 12644.05 250.05 54738.25 88888.00 2013-12-31 14:15:56.750 365 12644.05 250.03 54738.28 88888.00 2013-12-31 14:15:56.875 365 12644.00 250.00 54738.25 88888.00 2013-12-31 14:15:57.000 365 12643.95 250.03 54738.22 88888.00 2013-12-31 14:15:57.125 365 12643.98 250.05 54738.28 88888.00 2013-12-31 14:15:57.250 365 12643.90 250.10 54738.28 88888.00 2013-12-31 14:15:57.375 365 12643.85 250.05 54738.25 88888.00 2013-12-31 14:15:57.500 365 12643.90 250.07 54738.25 88888.00 2013-12-31 14:15:57.625 365 12643.98 250.07 54738.25 88888.00 2013-12-31 14:15:57.750 365 12644.00 250.07 54738.25 88888.00 2013-12-31 14:15:57.875 365 12644.05 250.07 54738.25 88888.00 2013-12-31 14:15:58.000 365 12644.05 250.10 54738.25 88888.00 2013-12-31 14:15:58.125 365 12643.95 250.10 54738.25 88888.00 2013-12-31 14:15:58.250 365 12643.92 250.07 54738.28 88888.00 2013-12-31 14:15:58.375 365 12643.95 250.10 54738.28 88888.00 2013-12-31 14:15:58.500 365 12643.98 250.07 54738.25 88888.00 2013-12-31 14:15:58.625 365 12643.98 250.10 54738.28 88888.00 2013-12-31 14:15:58.750 365 12643.92 250.10 54738.25 88888.00 2013-12-31 14:15:58.875 365 12643.92 250.10 54738.28 88888.00 2013-12-31 14:15:59.000 365 12643.92 250.07 54738.25 88888.00 2013-12-31 14:15:59.125 365 12643.98 250.10 54738.28 88888.00 2013-12-31 14:15:59.250 365 12643.92 250.15 54738.28 88888.00 2013-12-31 14:15:59.375 365 12643.92 250.15 54738.30 88888.00 2013-12-31 14:15:59.500 365 12643.92 250.20 54738.28 88888.00 2013-12-31 14:15:59.625 365 12643.90 250.20 54738.28 88888.00 2013-12-31 14:15:59.750 365 12643.90 250.18 54738.28 88888.00 2013-12-31 14:15:59.875 365 12643.92 250.18 54738.30 88888.00 2013-12-31 14:16:00.000 365 12643.92 250.18 54738.30 88888.00 2013-12-31 14:16:00.125 365 12643.92 250.18 54738.35 88888.00 2013-12-31 14:16:00.250 365 12643.85 250.18 54738.32 88888.00 2013-12-31 14:16:00.375 365 12643.83 250.18 54738.30 88888.00 2013-12-31 14:16:00.500 365 12643.80 250.22 54738.32 88888.00 2013-12-31 14:16:00.625 365 12643.80 250.22 54738.30 88888.00 2013-12-31 14:16:00.750 365 12643.80 250.22 54738.32 88888.00 2013-12-31 14:16:00.875 365 12643.80 250.22 54738.32 88888.00 2013-12-31 14:16:01.000 365 12643.80 250.25 54738.30 88888.00 2013-12-31 14:16:01.125 365 12643.77 250.22 54738.32 88888.00 2013-12-31 14:16:01.250 365 12643.75 250.25 54738.35 88888.00 2013-12-31 14:16:01.375 365 12643.73 250.28 54738.32 88888.00 2013-12-31 14:16:01.500 365 12643.67 250.30 54738.35 88888.00 2013-12-31 14:16:01.625 365 12643.73 250.28 54738.35 88888.00 2013-12-31 14:16:01.750 365 12643.85 250.30 54738.32 88888.00 2013-12-31 14:16:01.875 365 12643.88 250.28 54738.32 88888.00 2013-12-31 14:16:02.000 365 12643.92 250.30 54738.32 88888.00 2013-12-31 14:16:02.125 365 12643.95 250.32 54738.32 88888.00 2013-12-31 14:16:02.250 365 12643.88 250.32 54738.32 88888.00 2013-12-31 14:16:02.375 365 12643.90 250.32 54738.35 88888.00 2013-12-31 14:16:02.500 365 12643.85 250.32 54738.35 88888.00 2013-12-31 14:16:02.625 365 12643.75 250.35 54738.32 88888.00 2013-12-31 14:16:02.750 365 12643.70 250.32 54738.35 88888.00 2013-12-31 14:16:02.875 365 12643.70 250.35 54738.35 88888.00 2013-12-31 14:16:03.000 365 12643.75 250.38 54738.35 88888.00 2013-12-31 14:16:03.125 365 12643.75 250.38 54738.32 88888.00 2013-12-31 14:16:03.250 365 12643.73 250.38 54738.32 88888.00 2013-12-31 14:16:03.375 365 12643.70 250.38 54738.32 88888.00 2013-12-31 14:16:03.500 365 12643.65 250.40 54738.35 88888.00 2013-12-31 14:16:03.625 365 12643.70 250.43 54738.32 88888.00 2013-12-31 14:16:03.750 365 12643.70 250.43 54738.32 88888.00 2013-12-31 14:16:03.875 365 12643.75 250.45 54738.32 88888.00 2013-12-31 14:16:04.000 365 12643.77 250.40 54738.30 88888.00 2013-12-31 14:16:04.125 365 12643.75 250.43 54738.32 88888.00 2013-12-31 14:16:04.250 365 12643.75 250.45 54738.32 88888.00 2013-12-31 14:16:04.375 365 12643.80 250.45 54738.32 88888.00 2013-12-31 14:16:04.500 365 12643.83 250.43 54738.32 88888.00 2013-12-31 14:16:04.625 365 12643.77 250.45 54738.32 88888.00 2013-12-31 14:16:04.750 365 12643.75 250.45 54738.32 88888.00 2013-12-31 14:16:04.875 365 12643.75 250.45 54738.30 88888.00 2013-12-31 14:16:05.000 365 12643.77 250.47 54738.28 88888.00 2013-12-31 14:16:05.125 365 12643.73 250.47 54738.32 88888.00 2013-12-31 14:16:05.250 365 12643.65 250.47 54738.35 88888.00 2013-12-31 14:16:05.375 365 12643.67 250.45 54738.35 88888.00 2013-12-31 14:16:05.500 365 12643.67 250.47 54738.32 88888.00 2013-12-31 14:16:05.625 365 12643.73 250.50 54738.32 88888.00 2013-12-31 14:16:05.750 365 12643.77 250.47 54738.32 88888.00 2013-12-31 14:16:05.875 365 12643.75 250.47 54738.32 88888.00 2013-12-31 14:16:06.000 365 12643.73 250.50 54738.32 88888.00 2013-12-31 14:16:06.125 365 12643.73 250.53 54738.35 88888.00 2013-12-31 14:16:06.250 365 12643.73 250.53 54738.35 88888.00 2013-12-31 14:16:06.375 365 12643.70 250.55 54738.35 88888.00 2013-12-31 14:16:06.500 365 12643.67 250.55 54738.32 88888.00 2013-12-31 14:16:06.625 365 12643.70 250.55 54738.32 88888.00 2013-12-31 14:16:06.750 365 12643.70 250.55 54738.32 88888.00 2013-12-31 14:16:06.875 365 12643.70 250.60 54738.32 88888.00 2013-12-31 14:16:07.000 365 12643.73 250.55 54738.30 88888.00 2013-12-31 14:16:07.125 365 12643.75 250.55 54738.30 88888.00 2013-12-31 14:16:07.250 365 12643.80 250.60 54738.35 88888.00 2013-12-31 14:16:07.375 365 12643.85 250.60 54738.32 88888.00 2013-12-31 14:16:07.500 365 12643.85 250.60 54738.32 88888.00 2013-12-31 14:16:07.625 365 12643.83 250.62 54738.30 88888.00 2013-12-31 14:16:07.750 365 12643.77 250.60 54738.32 88888.00 2013-12-31 14:16:07.875 365 12643.80 250.60 54738.35 88888.00 2013-12-31 14:16:08.000 365 12643.77 250.65 54738.30 88888.00 2013-12-31 14:16:08.125 365 12643.75 250.68 54738.32 88888.00 2013-12-31 14:16:08.250 365 12643.67 250.68 54738.32 88888.00 2013-12-31 14:16:08.375 365 12643.70 250.70 54738.35 88888.00 2013-12-31 14:16:08.500 365 12643.77 250.65 54738.35 88888.00 2013-12-31 14:16:08.625 365 12643.85 250.70 54738.32 88888.00 2013-12-31 14:16:08.750 365 12643.85 250.70 54738.35 88888.00 2013-12-31 14:16:08.875 365 12643.85 250.68 54738.35 88888.00 2013-12-31 14:16:09.000 365 12643.80 250.68 54738.32 88888.00 2013-12-31 14:16:09.125 365 12643.80 250.72 54738.32 88888.00 2013-12-31 14:16:09.250 365 12643.85 250.72 54738.35 88888.00 2013-12-31 14:16:09.375 365 12643.88 250.70 54738.32 88888.00 2013-12-31 14:16:09.500 365 12643.83 250.70 54738.30 88888.00 2013-12-31 14:16:09.625 365 12643.80 250.70 54738.30 88888.00 2013-12-31 14:16:09.750 365 12643.80 250.72 54738.30 88888.00 2013-12-31 14:16:09.875 365 12643.83 250.72 54738.28 88888.00 2013-12-31 14:16:10.000 365 12643.83 250.72 54738.28 88888.00 2013-12-31 14:16:10.125 365 12643.90 250.75 54738.32 88888.00 2013-12-31 14:16:10.250 365 12643.85 250.70 54738.32 88888.00 2013-12-31 14:16:10.375 365 12643.88 250.70 54738.30 88888.00 2013-12-31 14:16:10.500 365 12643.88 250.72 54738.32 88888.00 2013-12-31 14:16:10.625 365 12643.83 250.80 54738.32 88888.00 2013-12-31 14:16:10.750 365 12643.88 250.82 54738.30 88888.00 2013-12-31 14:16:10.875 365 12643.88 250.80 54738.32 88888.00 2013-12-31 14:16:11.000 365 12643.83 250.78 54738.30 88888.00 2013-12-31 14:16:11.125 365 12643.85 250.78 54738.32 88888.00 2013-12-31 14:16:11.250 365 12643.85 250.78 54738.32 88888.00 2013-12-31 14:16:11.375 365 12643.83 250.80 54738.30 88888.00 2013-12-31 14:16:11.500 365 12643.85 250.80 54738.30 88888.00 2013-12-31 14:16:11.625 365 12643.95 250.82 54738.32 88888.00 2013-12-31 14:16:11.750 365 12644.02 250.82 54738.32 88888.00 2013-12-31 14:16:11.875 365 12643.95 250.82 54738.30 88888.00 2013-12-31 14:16:12.000 365 12643.92 250.80 54738.30 88888.00 2013-12-31 14:16:12.125 365 12643.98 250.80 54738.32 88888.00 2013-12-31 14:16:12.250 365 12643.95 250.80 54738.32 88888.00 2013-12-31 14:16:12.375 365 12644.05 250.82 54738.32 88888.00 2013-12-31 14:16:12.500 365 12644.10 250.82 54738.30 88888.00 2013-12-31 14:16:12.625 365 12644.08 250.82 54738.28 88888.00 2013-12-31 14:16:12.750 365 12644.02 250.80 54738.30 88888.00 2013-12-31 14:16:12.875 365 12643.98 250.80 54738.32 88888.00 2013-12-31 14:16:13.000 365 12643.92 250.80 54738.30 88888.00 2013-12-31 14:16:13.125 365 12643.95 250.78 54738.30 88888.00 2013-12-31 14:16:13.250 365 12643.92 250.80 54738.32 88888.00 2013-12-31 14:16:13.375 365 12643.92 250.82 54738.32 88888.00 2013-12-31 14:16:13.500 365 12643.88 250.82 54738.30 88888.00 2013-12-31 14:16:13.625 365 12643.90 250.82 54738.32 88888.00 2013-12-31 14:16:13.750 365 12643.98 250.85 54738.32 88888.00 2013-12-31 14:16:13.875 365 12643.98 250.82 54738.32 88888.00 2013-12-31 14:16:14.000 365 12643.98 250.85 54738.30 88888.00 2013-12-31 14:16:14.125 365 12643.95 250.82 54738.30 88888.00 2013-12-31 14:16:14.250 365 12643.92 250.82 54738.30 88888.00 2013-12-31 14:16:14.375 365 12643.92 250.85 54738.30 88888.00 2013-12-31 14:16:14.500 365 12643.95 250.82 54738.30 88888.00 2013-12-31 14:16:14.625 365 12644.00 250.82 54738.32 88888.00 2013-12-31 14:16:14.750 365 12644.00 250.82 54738.30 88888.00 2013-12-31 14:16:14.875 365 12643.98 250.85 54738.30 88888.00 2013-12-31 14:16:15.000 365 12644.02 250.85 54738.25 88888.00 2013-12-31 14:16:15.125 365 12644.05 250.85 54738.28 88888.00 2013-12-31 14:16:15.250 365 12644.05 250.88 54738.28 88888.00 2013-12-31 14:16:15.375 365 12644.02 250.88 54738.25 88888.00 2013-12-31 14:16:15.500 365 12644.02 250.88 54738.25 88888.00 2013-12-31 14:16:15.625 365 12644.02 250.85 54738.28 88888.00 2013-12-31 14:16:15.750 365 12644.08 250.85 54738.30 88888.00 2013-12-31 14:16:15.875 365 12644.05 250.88 54738.30 88888.00 2013-12-31 14:16:16.000 365 12644.02 250.90 54738.28 88888.00 2013-12-31 14:16:16.125 365 12644.08 250.90 54738.28 88888.00 2013-12-31 14:16:16.250 365 12644.05 250.88 54738.28 88888.00 2013-12-31 14:16:16.375 365 12644.00 250.90 54738.30 88888.00 2013-12-31 14:16:16.500 365 12644.00 250.88 54738.28 88888.00 2013-12-31 14:16:16.625 365 12644.00 250.88 54738.30 88888.00 2013-12-31 14:16:16.750 365 12643.98 250.88 54738.30 88888.00 2013-12-31 14:16:16.875 365 12644.02 250.88 54738.28 88888.00 2013-12-31 14:16:17.000 365 12644.08 250.88 54738.30 88888.00 2013-12-31 14:16:17.125 365 12644.12 250.90 54738.30 88888.00 2013-12-31 14:16:17.250 365 12644.15 250.88 54738.30 88888.00 2013-12-31 14:16:17.375 365 12644.10 250.88 54738.28 88888.00 2013-12-31 14:16:17.500 365 12644.05 250.90 54738.28 88888.00 2013-12-31 14:16:17.625 365 12644.05 250.93 54738.25 88888.00 2013-12-31 14:16:17.750 365 12644.10 250.90 54738.28 88888.00 2013-12-31 14:16:17.875 365 12644.10 250.90 54738.28 88888.00 2013-12-31 14:16:18.000 365 12644.10 250.85 54738.25 88888.00 2013-12-31 14:16:18.125 365 12644.12 250.88 54738.28 88888.00 2013-12-31 14:16:18.250 365 12644.12 250.90 54738.28 88888.00 2013-12-31 14:16:18.375 365 12644.15 250.90 54738.25 88888.00 2013-12-31 14:16:18.500 365 12644.12 250.90 54738.22 88888.00 2013-12-31 14:16:18.625 365 12644.12 250.93 54738.25 88888.00 2013-12-31 14:16:18.750 365 12644.15 250.93 54738.25 88888.00 2013-12-31 14:16:18.875 365 12644.12 250.90 54738.28 88888.00 2013-12-31 14:16:19.000 365 12644.17 250.90 54738.22 88888.00 2013-12-31 14:16:19.125 365 12644.15 250.93 54738.25 88888.00 2013-12-31 14:16:19.250 365 12644.12 250.93 54738.28 88888.00 2013-12-31 14:16:19.375 365 12644.20 250.93 54738.30 88888.00 2013-12-31 14:16:19.500 365 12644.20 250.93 54738.28 88888.00 2013-12-31 14:16:19.625 365 12644.17 250.90 54738.25 88888.00 2013-12-31 14:16:19.750 365 12644.15 250.93 54738.28 88888.00 2013-12-31 14:16:19.875 365 12644.12 250.95 54738.28 88888.00 2013-12-31 14:16:20.000 365 12644.05 250.93 54738.28 88888.00 2013-12-31 14:16:20.125 365 12644.05 250.93 54738.28 88888.00 2013-12-31 14:16:20.250 365 12644.05 250.93 54738.28 88888.00 2013-12-31 14:16:20.375 365 12644.08 250.97 54738.28 88888.00 2013-12-31 14:16:20.500 365 12644.02 250.95 54738.28 88888.00 2013-12-31 14:16:20.625 365 12644.02 250.93 54738.30 88888.00 2013-12-31 14:16:20.750 365 12644.08 250.95 54738.30 88888.00 2013-12-31 14:16:20.875 365 12644.05 250.95 54738.28 88888.00 2013-12-31 14:16:21.000 365 12644.15 250.95 54738.30 88888.00 2013-12-31 14:16:21.125 365 12644.20 250.95 54738.32 88888.00 2013-12-31 14:16:21.250 365 12644.17 250.93 54738.32 88888.00 2013-12-31 14:16:21.375 365 12644.12 250.90 54738.30 88888.00 2013-12-31 14:16:21.500 365 12644.12 250.90 54738.30 88888.00 2013-12-31 14:16:21.625 365 12644.10 250.93 54738.28 88888.00 2013-12-31 14:16:21.750 365 12644.08 250.93 54738.28 88888.00 2013-12-31 14:16:21.875 365 12644.12 250.93 54738.28 88888.00 2013-12-31 14:16:22.000 365 12644.17 250.90 54738.25 88888.00 2013-12-31 14:16:22.125 365 12644.17 250.93 54738.25 88888.00 2013-12-31 14:16:22.250 365 12644.17 250.93 54738.28 88888.00 2013-12-31 14:16:22.375 365 12644.23 250.95 54738.28 88888.00 2013-12-31 14:16:22.500 365 12644.17 250.93 54738.28 88888.00 2013-12-31 14:16:22.625 365 12644.12 250.95 54738.28 88888.00 2013-12-31 14:16:22.750 365 12644.08 250.95 54738.28 88888.00 2013-12-31 14:16:22.875 365 12644.05 250.90 54738.28 88888.00 2013-12-31 14:16:23.000 365 12644.12 250.93 54738.22 88888.00 2013-12-31 14:16:23.125 365 12644.12 250.95 54738.25 88888.00 2013-12-31 14:16:23.250 365 12644.08 250.93 54738.25 88888.00 2013-12-31 14:16:23.375 365 12644.12 250.95 54738.25 88888.00 2013-12-31 14:16:23.500 365 12644.15 250.93 54738.30 88888.00 2013-12-31 14:16:23.625 365 12644.15 250.93 54738.30 88888.00 2013-12-31 14:16:23.750 365 12644.17 250.90 54738.28 88888.00 2013-12-31 14:16:23.875 365 12644.17 250.95 54738.28 88888.00 2013-12-31 14:16:24.000 365 12644.17 250.93 54738.25 88888.00 2013-12-31 14:16:24.125 365 12644.23 250.93 54738.28 88888.00 2013-12-31 14:16:24.250 365 12644.20 250.93 54738.25 88888.00 2013-12-31 14:16:24.375 365 12644.12 250.88 54738.25 88888.00 2013-12-31 14:16:24.500 365 12644.08 250.93 54738.25 88888.00 2013-12-31 14:16:24.625 365 12644.08 250.90 54738.25 88888.00 2013-12-31 14:16:24.750 365 12644.10 250.93 54738.30 88888.00 2013-12-31 14:16:24.875 365 12644.10 250.93 54738.30 88888.00 2013-12-31 14:16:25.000 365 12644.08 250.95 54738.28 88888.00 2013-12-31 14:16:25.125 365 12644.08 250.97 54738.28 88888.00 2013-12-31 14:16:25.250 365 12644.02 250.97 54738.30 88888.00 2013-12-31 14:16:25.375 365 12644.02 251.00 54738.30 88888.00 2013-12-31 14:16:25.500 365 12644.00 250.97 54738.28 88888.00 2013-12-31 14:16:25.625 365 12644.08 250.95 54738.30 88888.00 2013-12-31 14:16:25.750 365 12644.10 250.97 54738.30 88888.00 2013-12-31 14:16:25.875 365 12644.10 251.00 54738.32 88888.00 2013-12-31 14:16:26.000 365 12644.10 250.97 54738.30 88888.00 2013-12-31 14:16:26.125 365 12644.08 250.95 54738.28 88888.00 2013-12-31 14:16:26.250 365 12644.02 250.93 54738.30 88888.00 2013-12-31 14:16:26.375 365 12644.00 251.00 54738.32 88888.00 2013-12-31 14:16:26.500 365 12643.95 251.00 54738.32 88888.00 2013-12-31 14:16:26.625 365 12643.92 251.03 54738.32 88888.00 2013-12-31 14:16:26.750 365 12643.98 251.03 54738.32 88888.00 2013-12-31 14:16:26.875 365 12644.00 250.97 54738.30 88888.00 2013-12-31 14:16:27.000 365 12644.00 250.97 54738.30 88888.00 2013-12-31 14:16:27.125 365 12643.98 251.00 54738.32 88888.00 2013-12-31 14:16:27.250 365 12643.98 251.03 54738.32 88888.00 2013-12-31 14:16:27.375 365 12643.92 251.05 54738.35 88888.00 2013-12-31 14:16:27.500 365 12643.90 251.03 54738.32 88888.00 2013-12-31 14:16:27.625 365 12643.90 251.05 54738.32 88888.00 2013-12-31 14:16:27.750 365 12643.95 251.03 54738.30 88888.00 2013-12-31 14:16:27.875 365 12643.95 251.00 54738.32 88888.00 2013-12-31 14:16:28.000 365 12644.00 251.05 54738.30 88888.00 2013-12-31 14:16:28.125 365 12644.00 251.07 54738.32 88888.00 2013-12-31 14:16:28.250 365 12643.98 251.03 54738.32 88888.00 2013-12-31 14:16:28.375 365 12643.92 251.03 54738.30 88888.00 2013-12-31 14:16:28.500 365 12643.90 251.07 54738.30 88888.00 2013-12-31 14:16:28.625 365 12643.95 251.07 54738.32 88888.00 2013-12-31 14:16:28.750 365 12643.95 251.05 54738.30 88888.00 2013-12-31 14:16:28.875 365 12643.95 251.05 54738.32 88888.00 2013-12-31 14:16:29.000 365 12643.98 251.07 54738.32 88888.00 2013-12-31 14:16:29.125 365 12643.98 251.10 54738.32 88888.00 2013-12-31 14:16:29.250 365 12643.98 251.07 54738.35 88888.00 2013-12-31 14:16:29.375 365 12644.00 251.07 54738.32 88888.00 2013-12-31 14:16:29.500 365 12643.98 251.10 54738.35 88888.00 2013-12-31 14:16:29.625 365 12644.02 251.10 54738.35 88888.00 2013-12-31 14:16:29.750 365 12644.02 251.12 54738.35 88888.00 2013-12-31 14:16:29.875 365 12643.98 251.12 54738.38 88888.00 2013-12-31 14:16:30.000 365 12643.92 251.12 54738.35 88888.00 2013-12-31 14:16:30.125 365 12643.95 251.12 54738.35 88888.00 2013-12-31 14:16:30.250 365 12644.05 251.10 54738.38 88888.00 2013-12-31 14:16:30.375 365 12644.10 251.12 54738.38 88888.00 2013-12-31 14:16:30.500 365 12644.02 251.12 54738.35 88888.00 2013-12-31 14:16:30.625 365 12644.00 251.12 54738.35 88888.00 2013-12-31 14:16:30.750 365 12643.98 251.12 54738.35 88888.00 2013-12-31 14:16:30.875 365 12643.98 251.12 54738.35 88888.00 2013-12-31 14:16:31.000 365 12644.00 251.10 54738.35 88888.00 2013-12-31 14:16:31.125 365 12643.98 251.15 54738.35 88888.00 2013-12-31 14:16:31.250 365 12643.98 251.18 54738.38 88888.00 2013-12-31 14:16:31.375 365 12643.98 251.15 54738.38 88888.00 2013-12-31 14:16:31.500 365 12643.95 251.15 54738.35 88888.00 2013-12-31 14:16:31.625 365 12643.92 251.18 54738.38 88888.00 2013-12-31 14:16:31.750 365 12643.92 251.15 54738.40 88888.00 2013-12-31 14:16:31.875 365 12643.98 251.12 54738.38 88888.00 2013-12-31 14:16:32.000 365 12643.98 251.15 54738.35 88888.00 2013-12-31 14:16:32.125 365 12643.95 251.18 54738.35 88888.00 2013-12-31 14:16:32.250 365 12643.98 251.18 54738.35 88888.00 2013-12-31 14:16:32.375 365 12643.95 251.18 54738.38 88888.00 2013-12-31 14:16:32.500 365 12643.92 251.15 54738.35 88888.00 2013-12-31 14:16:32.625 365 12643.88 251.18 54738.35 88888.00 2013-12-31 14:16:32.750 365 12643.85 251.18 54738.35 88888.00 2013-12-31 14:16:32.875 365 12643.88 251.18 54738.32 88888.00 2013-12-31 14:16:33.000 365 12643.92 251.15 54738.30 88888.00 2013-12-31 14:16:33.125 365 12643.95 251.18 54738.35 88888.00 2013-12-31 14:16:33.250 365 12643.88 251.18 54738.35 88888.00 2013-12-31 14:16:33.375 365 12643.88 251.18 54738.35 88888.00 2013-12-31 14:16:33.500 365 12643.85 251.18 54738.38 88888.00 2013-12-31 14:16:33.625 365 12643.83 251.18 54738.38 88888.00 2013-12-31 14:16:33.750 365 12643.85 251.18 54738.38 88888.00 2013-12-31 14:16:33.875 365 12643.85 251.20 54738.38 88888.00 2013-12-31 14:16:34.000 365 12643.92 251.20 54738.35 88888.00 2013-12-31 14:16:34.125 365 12643.98 251.22 54738.38 88888.00 2013-12-31 14:16:34.250 365 12643.92 251.22 54738.40 88888.00 2013-12-31 14:16:34.375 365 12643.90 251.22 54738.40 88888.00 2013-12-31 14:16:34.500 365 12643.83 251.22 54738.40 88888.00 2013-12-31 14:16:34.625 365 12643.85 251.25 54738.43 88888.00 2013-12-31 14:16:34.750 365 12643.85 251.25 54738.40 88888.00 2013-12-31 14:16:34.875 365 12643.80 251.22 54738.40 88888.00 2013-12-31 14:16:35.000 365 12643.80 251.22 54738.38 88888.00 2013-12-31 14:16:35.125 365 12643.88 251.25 54738.40 88888.00 2013-12-31 14:16:35.250 365 12643.90 251.30 54738.40 88888.00 2013-12-31 14:16:35.375 365 12643.95 251.32 54738.40 88888.00 2013-12-31 14:16:35.500 365 12643.95 251.30 54738.35 88888.00 2013-12-31 14:16:35.625 365 12643.90 251.25 54738.35 88888.00 2013-12-31 14:16:35.750 365 12643.90 251.28 54738.40 88888.00 2013-12-31 14:16:35.875 365 12643.90 251.30 54738.38 88888.00 2013-12-31 14:16:36.000 365 12643.90 251.28 54738.38 88888.00 2013-12-31 14:16:36.125 365 12643.88 251.25 54738.38 88888.00 2013-12-31 14:16:36.250 365 12643.90 251.22 54738.40 88888.00 2013-12-31 14:16:36.375 365 12643.90 251.25 54738.38 88888.00 2013-12-31 14:16:36.500 365 12643.88 251.25 54738.38 88888.00 2013-12-31 14:16:36.625 365 12643.83 251.25 54738.38 88888.00 2013-12-31 14:16:36.750 365 12643.85 251.25 54738.38 88888.00 2013-12-31 14:16:36.875 365 12643.85 251.28 54738.38 88888.00 2013-12-31 14:16:37.000 365 12643.80 251.30 54738.38 88888.00 2013-12-31 14:16:37.125 365 12643.83 251.28 54738.38 88888.00 2013-12-31 14:16:37.250 365 12643.85 251.28 54738.38 88888.00 2013-12-31 14:16:37.375 365 12643.88 251.28 54738.35 88888.00 2013-12-31 14:16:37.500 365 12643.88 251.28 54738.35 88888.00 2013-12-31 14:16:37.625 365 12643.92 251.28 54738.35 88888.00 2013-12-31 14:16:37.750 365 12643.95 251.32 54738.38 88888.00 2013-12-31 14:16:37.875 365 12643.90 251.32 54738.35 88888.00 2013-12-31 14:16:38.000 365 12643.92 251.32 54738.38 88888.00 2013-12-31 14:16:38.125 365 12643.95 251.35 54738.38 88888.00 2013-12-31 14:16:38.250 365 12643.95 251.35 54738.38 88888.00 2013-12-31 14:16:38.375 365 12643.98 251.35 54738.38 88888.00 2013-12-31 14:16:38.500 365 12643.98 251.35 54738.38 88888.00 2013-12-31 14:16:38.625 365 12644.02 251.32 54738.38 88888.00 2013-12-31 14:16:38.750 365 12644.02 251.32 54738.38 88888.00 2013-12-31 14:16:38.875 365 12644.02 251.35 54738.38 88888.00 2013-12-31 14:16:39.000 365 12644.02 251.35 54738.35 88888.00 2013-12-31 14:16:39.125 365 12644.00 251.30 54738.35 88888.00 2013-12-31 14:16:39.250 365 12643.98 251.32 54738.35 88888.00 2013-12-31 14:16:39.375 365 12644.00 251.35 54738.35 88888.00 2013-12-31 14:16:39.500 365 12644.00 251.32 54738.35 88888.00 2013-12-31 14:16:39.625 365 12644.02 251.32 54738.35 88888.00 2013-12-31 14:16:39.750 365 12644.05 251.35 54738.35 88888.00 2013-12-31 14:16:39.875 365 12644.08 251.38 54738.32 88888.00 2013-12-31 14:16:40.000 365 12644.10 251.35 54738.32 88888.00 2013-12-31 14:16:40.125 365 12644.12 251.35 54738.35 88888.00 2013-12-31 14:16:40.250 365 12644.05 251.38 54738.35 88888.00 2013-12-31 14:16:40.375 365 12643.98 251.40 54738.30 88888.00 2013-12-31 14:16:40.500 365 12644.02 251.40 54738.30 88888.00 2013-12-31 14:16:40.625 365 12644.05 251.38 54738.32 88888.00 2013-12-31 14:16:40.750 365 12644.05 251.35 54738.32 88888.00 2013-12-31 14:16:40.875 365 12644.00 251.38 54738.30 88888.00 2013-12-31 14:16:41.000 365 12644.00 251.40 54738.32 88888.00 2013-12-31 14:16:41.125 365 12644.00 251.40 54738.35 88888.00 2013-12-31 14:16:41.250 365 12643.98 251.40 54738.32 88888.00 2013-12-31 14:16:41.375 365 12643.98 251.38 54738.32 88888.00 2013-12-31 14:16:41.500 365 12644.02 251.40 54738.32 88888.00 2013-12-31 14:16:41.625 365 12644.05 251.38 54738.32 88888.00 2013-12-31 14:16:41.750 365 12644.08 251.38 54738.32 88888.00 2013-12-31 14:16:41.875 365 12644.10 251.45 54738.32 88888.00 2013-12-31 14:16:42.000 365 12644.05 251.45 54738.30 88888.00 2013-12-31 14:16:42.125 365 12644.08 251.45 54738.30 88888.00 2013-12-31 14:16:42.250 365 12644.08 251.40 54738.30 88888.00 2013-12-31 14:16:42.375 365 12644.10 251.43 54738.30 88888.00 2013-12-31 14:16:42.500 365 12644.15 251.43 54738.30 88888.00 2013-12-31 14:16:42.625 365 12644.10 251.45 54738.30 88888.00 2013-12-31 14:16:42.750 365 12644.05 251.40 54738.28 88888.00 2013-12-31 14:16:42.875 365 12644.10 251.40 54738.30 88888.00 2013-12-31 14:16:43.000 365 12644.20 251.45 54738.30 88888.00 2013-12-31 14:16:43.125 365 12644.20 251.47 54738.32 88888.00 2013-12-31 14:16:43.250 365 12644.10 251.45 54738.32 88888.00 2013-12-31 14:16:43.375 365 12644.12 251.43 54738.30 88888.00 2013-12-31 14:16:43.500 365 12644.12 251.40 54738.28 88888.00 2013-12-31 14:16:43.625 365 12644.12 251.45 54738.30 88888.00 2013-12-31 14:16:43.750 365 12644.12 251.45 54738.30 88888.00 2013-12-31 14:16:43.875 365 12644.15 251.43 54738.28 88888.00 2013-12-31 14:16:44.000 365 12644.17 251.43 54738.25 88888.00 2013-12-31 14:16:44.125 365 12644.15 251.43 54738.25 88888.00 2013-12-31 14:16:44.250 365 12644.20 251.45 54738.28 88888.00 2013-12-31 14:16:44.375 365 12644.23 251.45 54738.25 88888.00 2013-12-31 14:16:44.500 365 12644.20 251.43 54738.25 88888.00 2013-12-31 14:16:44.625 365 12644.20 251.43 54738.25 88888.00 2013-12-31 14:16:44.750 365 12644.23 251.45 54738.28 88888.00 2013-12-31 14:16:44.875 365 12644.30 251.50 54738.28 88888.00 2013-12-31 14:16:45.000 365 12644.30 251.50 54738.25 88888.00 2013-12-31 14:16:45.125 365 12644.27 251.45 54738.25 88888.00 2013-12-31 14:16:45.250 365 12644.25 251.43 54738.30 88888.00 2013-12-31 14:16:45.375 365 12644.30 251.47 54738.28 88888.00 2013-12-31 14:16:45.500 365 12644.33 251.50 54738.30 88888.00 2013-12-31 14:16:45.625 365 12644.33 251.47 54738.25 88888.00 2013-12-31 14:16:45.750 365 12644.35 251.47 54738.25 88888.00 2013-12-31 14:16:45.875 365 12644.30 251.50 54738.28 88888.00 2013-12-31 14:16:46.000 365 12644.35 251.50 54738.28 88888.00 2013-12-31 14:16:46.125 365 12644.40 251.50 54738.30 88888.00 2013-12-31 14:16:46.250 365 12644.38 251.50 54738.30 88888.00 2013-12-31 14:16:46.375 365 12644.35 251.47 54738.28 88888.00 2013-12-31 14:16:46.500 365 12644.38 251.47 54738.25 88888.00 2013-12-31 14:16:46.625 365 12644.40 251.47 54738.25 88888.00 2013-12-31 14:16:46.750 365 12644.42 251.47 54738.25 88888.00 2013-12-31 14:16:46.875 365 12644.40 251.47 54738.28 88888.00 2013-12-31 14:16:47.000 365 12644.45 251.53 54738.28 88888.00 2013-12-31 14:16:47.125 365 12644.42 251.50 54738.28 88888.00 2013-12-31 14:16:47.250 365 12644.35 251.47 54738.28 88888.00 2013-12-31 14:16:47.375 365 12644.35 251.50 54738.25 88888.00 2013-12-31 14:16:47.500 365 12644.40 251.50 54738.25 88888.00 2013-12-31 14:16:47.625 365 12644.40 251.53 54738.28 88888.00 2013-12-31 14:16:47.750 365 12644.38 251.53 54738.28 88888.00 2013-12-31 14:16:47.875 365 12644.33 251.53 54738.28 88888.00 2013-12-31 14:16:48.000 365 12644.33 251.53 54738.25 88888.00 2013-12-31 14:16:48.125 365 12644.38 251.53 54738.28 88888.00 2013-12-31 14:16:48.250 365 12644.40 251.55 54738.25 88888.00 2013-12-31 14:16:48.375 365 12644.40 251.53 54738.28 88888.00 2013-12-31 14:16:48.500 365 12644.38 251.53 54738.28 88888.00 2013-12-31 14:16:48.625 365 12644.40 251.55 54738.25 88888.00 2013-12-31 14:16:48.750 365 12644.35 251.53 54738.25 88888.00 2013-12-31 14:16:48.875 365 12644.40 251.50 54738.28 88888.00 2013-12-31 14:16:49.000 365 12644.42 251.53 54738.28 88888.00 2013-12-31 14:16:49.125 365 12644.42 251.53 54738.30 88888.00 2013-12-31 14:16:49.250 365 12644.40 251.55 54738.28 88888.00 2013-12-31 14:16:49.375 365 12644.42 251.57 54738.28 88888.00 2013-12-31 14:16:49.500 365 12644.40 251.55 54738.28 88888.00 2013-12-31 14:16:49.625 365 12644.35 251.57 54738.28 88888.00 2013-12-31 14:16:49.750 365 12644.40 251.55 54738.28 88888.00 2013-12-31 14:16:49.875 365 12644.45 251.57 54738.28 88888.00 2013-12-31 14:16:50.000 365 12644.42 251.53 54738.25 88888.00 2013-12-31 14:16:50.125 365 12644.45 251.57 54738.30 88888.00 2013-12-31 14:16:50.250 365 12644.48 251.60 54738.30 88888.00 2013-12-31 14:16:50.375 365 12644.52 251.60 54738.28 88888.00 2013-12-31 14:16:50.500 365 12644.45 251.57 54738.28 88888.00 2013-12-31 14:16:50.625 365 12644.40 251.55 54738.28 88888.00 2013-12-31 14:16:50.750 365 12644.45 251.55 54738.28 88888.00 2013-12-31 14:16:50.875 365 12644.50 251.57 54738.28 88888.00 2013-12-31 14:16:51.000 365 12644.50 251.57 54738.28 88888.00 2013-12-31 14:16:51.125 365 12644.52 251.57 54738.32 88888.00 2013-12-31 14:16:51.250 365 12644.42 251.55 54738.28 88888.00 2013-12-31 14:16:51.375 365 12644.40 251.55 54738.25 88888.00 2013-12-31 14:16:51.500 365 12644.40 251.57 54738.22 88888.00 2013-12-31 14:16:51.625 365 12644.42 251.60 54738.22 88888.00 2013-12-31 14:16:51.750 365 12644.42 251.62 54738.28 88888.00 2013-12-31 14:16:51.875 365 12644.42 251.62 54738.28 88888.00 2013-12-31 14:16:52.000 365 12644.42 251.62 54738.28 88888.00 2013-12-31 14:16:52.125 365 12644.42 251.62 54738.30 88888.00 2013-12-31 14:16:52.250 365 12644.42 251.62 54738.30 88888.00 2013-12-31 14:16:52.375 365 12644.48 251.62 54738.30 88888.00 2013-12-31 14:16:52.500 365 12644.48 251.62 54738.30 88888.00 2013-12-31 14:16:52.625 365 12644.50 251.62 54738.30 88888.00 2013-12-31 14:16:52.750 365 12644.50 251.62 54738.30 88888.00 2013-12-31 14:16:52.875 365 12644.48 251.62 54738.30 88888.00 2013-12-31 14:16:53.000 365 12644.42 251.60 54738.28 88888.00 2013-12-31 14:16:53.125 365 12644.40 251.65 54738.28 88888.00 2013-12-31 14:16:53.250 365 12644.48 251.62 54738.32 88888.00 2013-12-31 14:16:53.375 365 12644.45 251.65 54738.32 88888.00 2013-12-31 14:16:53.500 365 12644.42 251.65 54738.30 88888.00 2013-12-31 14:16:53.625 365 12644.40 251.65 54738.30 88888.00 2013-12-31 14:16:53.750 365 12644.42 251.62 54738.30 88888.00 2013-12-31 14:16:53.875 365 12644.50 251.65 54738.32 88888.00 2013-12-31 14:16:54.000 365 12644.52 251.65 54738.30 88888.00 2013-12-31 14:16:54.125 365 12644.42 251.65 54738.30 88888.00 2013-12-31 14:16:54.250 365 12644.42 251.65 54738.32 88888.00 2013-12-31 14:16:54.375 365 12644.45 251.65 54738.30 88888.00 2013-12-31 14:16:54.500 365 12644.42 251.65 54738.35 88888.00 2013-12-31 14:16:54.625 365 12644.45 251.65 54738.38 88888.00 2013-12-31 14:16:54.750 365 12644.45 251.68 54738.38 88888.00 2013-12-31 14:16:54.875 365 12644.48 251.70 54738.38 88888.00 2013-12-31 14:16:55.000 365 12644.52 251.70 54738.35 88888.00 2013-12-31 14:16:55.125 365 12644.52 251.70 54738.35 88888.00 2013-12-31 14:16:55.250 365 12644.45 251.65 54738.32 88888.00 2013-12-31 14:16:55.375 365 12644.42 251.65 54738.32 88888.00 2013-12-31 14:16:55.500 365 12644.35 251.68 54738.32 88888.00 2013-12-31 14:16:55.625 365 12644.38 251.70 54738.35 88888.00 2013-12-31 14:16:55.750 365 12644.45 251.70 54738.35 88888.00 2013-12-31 14:16:55.875 365 12644.45 251.68 54738.35 88888.00 2013-12-31 14:16:56.000 365 12644.50 251.65 54738.32 88888.00 2013-12-31 14:16:56.125 365 12644.52 251.68 54738.32 88888.00 2013-12-31 14:16:56.250 365 12644.52 251.68 54738.35 88888.00 2013-12-31 14:16:56.375 365 12644.55 251.68 54738.35 88888.00 2013-12-31 14:16:56.500 365 12644.50 251.65 54738.35 88888.00 2013-12-31 14:16:56.625 365 12644.45 251.65 54738.35 88888.00 2013-12-31 14:16:56.750 365 12644.45 251.68 54738.38 88888.00 2013-12-31 14:16:56.875 365 12644.48 251.75 54738.35 88888.00 2013-12-31 14:16:57.000 365 12644.50 251.78 54738.35 88888.00 2013-12-31 14:16:57.125 365 12644.48 251.72 54738.32 88888.00 2013-12-31 14:16:57.250 365 12644.45 251.68 54738.35 88888.00 2013-12-31 14:16:57.375 365 12644.48 251.70 54738.35 88888.00 2013-12-31 14:16:57.500 365 12644.48 251.68 54738.35 88888.00 2013-12-31 14:16:57.625 365 12644.40 251.68 54738.35 88888.00 2013-12-31 14:16:57.750 365 12644.40 251.68 54738.35 88888.00 2013-12-31 14:16:57.875 365 12644.52 251.68 54738.35 88888.00 2013-12-31 14:16:58.000 365 12644.52 251.72 54738.35 88888.00 2013-12-31 14:16:58.125 365 12644.50 251.72 54738.38 88888.00 2013-12-31 14:16:58.250 365 12644.45 251.70 54738.35 88888.00 2013-12-31 14:16:58.375 365 12644.38 251.70 54738.32 88888.00 2013-12-31 14:16:58.500 365 12644.38 251.70 54738.35 88888.00 2013-12-31 14:16:58.625 365 12644.42 251.70 54738.35 88888.00 2013-12-31 14:16:58.750 365 12644.45 251.75 54738.38 88888.00 2013-12-31 14:16:58.875 365 12644.45 251.72 54738.35 88888.00 2013-12-31 14:16:59.000 365 12644.48 251.72 54738.35 88888.00 2013-12-31 14:16:59.125 365 12644.42 251.72 54738.35 88888.00 2013-12-31 14:16:59.250 365 12644.42 251.70 54738.35 88888.00 2013-12-31 14:16:59.375 365 12644.48 251.72 54738.38 88888.00 2013-12-31 14:16:59.500 365 12644.48 251.72 54738.38 88888.00 2013-12-31 14:16:59.625 365 12644.45 251.70 54738.35 88888.00 2013-12-31 14:16:59.750 365 12644.45 251.70 54738.35 88888.00 2013-12-31 14:16:59.875 365 12644.48 251.72 54738.38 88888.00 2013-12-31 14:17:00.000 365 12644.45 251.75 54738.35 88888.00 2013-12-31 14:17:00.125 365 12644.45 251.72 54738.35 88888.00 2013-12-31 14:17:00.250 365 12644.42 251.68 54738.38 88888.00 2013-12-31 14:17:00.375 365 12644.42 251.70 54738.38 88888.00 2013-12-31 14:17:00.500 365 12644.42 251.72 54738.35 88888.00 2013-12-31 14:17:00.625 365 12644.40 251.72 54738.38 88888.00 2013-12-31 14:17:00.750 365 12644.48 251.75 54738.38 88888.00 2013-12-31 14:17:00.875 365 12644.45 251.75 54738.40 88888.00 2013-12-31 14:17:01.000 365 12644.42 251.72 54738.38 88888.00 2013-12-31 14:17:01.125 365 12644.42 251.72 54738.40 88888.00 2013-12-31 14:17:01.250 365 12644.42 251.72 54738.40 88888.00 2013-12-31 14:17:01.375 365 12644.42 251.70 54738.38 88888.00 2013-12-31 14:17:01.500 365 12644.40 251.75 54738.38 88888.00 2013-12-31 14:17:01.625 365 12644.38 251.75 54738.40 88888.00 2013-12-31 14:17:01.750 365 12644.38 251.72 54738.38 88888.00 2013-12-31 14:17:01.875 365 12644.38 251.75 54738.38 88888.00 2013-12-31 14:17:02.000 365 12644.42 251.72 54738.38 88888.00 2013-12-31 14:17:02.125 365 12644.42 251.70 54738.38 88888.00 2013-12-31 14:17:02.250 365 12644.40 251.70 54738.38 88888.00 2013-12-31 14:17:02.375 365 12644.38 251.70 54738.40 88888.00 2013-12-31 14:17:02.500 365 12644.42 251.72 54738.40 88888.00 2013-12-31 14:17:02.625 365 12644.42 251.75 54738.43 88888.00 2013-12-31 14:17:02.750 365 12644.45 251.75 54738.40 88888.00 2013-12-31 14:17:02.875 365 12644.42 251.72 54738.40 88888.00 2013-12-31 14:17:03.000 365 12644.38 251.72 54738.40 88888.00 2013-12-31 14:17:03.125 365 12644.35 251.72 54738.40 88888.00 2013-12-31 14:17:03.250 365 12644.30 251.68 54738.40 88888.00 2013-12-31 14:17:03.375 365 12644.30 251.70 54738.40 88888.00 2013-12-31 14:17:03.500 365 12644.33 251.70 54738.40 88888.00 2013-12-31 14:17:03.625 365 12644.33 251.72 54738.40 88888.00 2013-12-31 14:17:03.750 365 12644.30 251.70 54738.43 88888.00 2013-12-31 14:17:03.875 365 12644.27 251.70 54738.43 88888.00 2013-12-31 14:17:04.000 365 12644.35 251.70 54738.43 88888.00 2013-12-31 14:17:04.125 365 12644.40 251.78 54738.45 88888.00 2013-12-31 14:17:04.250 365 12644.35 251.78 54738.43 88888.00 2013-12-31 14:17:04.375 365 12644.33 251.75 54738.43 88888.00 2013-12-31 14:17:04.500 365 12644.38 251.75 54738.40 88888.00 2013-12-31 14:17:04.625 365 12644.33 251.72 54738.43 88888.00 2013-12-31 14:17:04.750 365 12644.30 251.72 54738.43 88888.00 2013-12-31 14:17:04.875 365 12644.35 251.75 54738.43 88888.00 2013-12-31 14:17:05.000 365 12644.38 251.72 54738.43 88888.00 2013-12-31 14:17:05.125 365 12644.35 251.72 54738.45 88888.00 2013-12-31 14:17:05.250 365 12644.35 251.70 54738.45 88888.00 2013-12-31 14:17:05.375 365 12644.33 251.75 54738.43 88888.00 2013-12-31 14:17:05.500 365 12644.30 251.75 54738.45 88888.00 2013-12-31 14:17:05.625 365 12644.30 251.78 54738.45 88888.00 2013-12-31 14:17:05.750 365 12644.35 251.75 54738.45 88888.00 2013-12-31 14:17:05.875 365 12644.33 251.72 54738.43 88888.00 2013-12-31 14:17:06.000 365 12644.33 251.75 54738.45 88888.00 2013-12-31 14:17:06.125 365 12644.38 251.78 54738.47 88888.00 2013-12-31 14:17:06.250 365 12644.38 251.75 54738.47 88888.00 2013-12-31 14:17:06.375 365 12644.38 251.78 54738.45 88888.00 2013-12-31 14:17:06.500 365 12644.38 251.78 54738.45 88888.00 2013-12-31 14:17:06.625 365 12644.38 251.75 54738.43 88888.00 2013-12-31 14:17:06.750 365 12644.38 251.75 54738.43 88888.00 2013-12-31 14:17:06.875 365 12644.33 251.72 54738.43 88888.00 2013-12-31 14:17:07.000 365 12644.33 251.75 54738.43 88888.00 2013-12-31 14:17:07.125 365 12644.30 251.75 54738.43 88888.00 2013-12-31 14:17:07.250 365 12644.25 251.75 54738.43 88888.00 2013-12-31 14:17:07.375 365 12644.25 251.75 54738.43 88888.00 2013-12-31 14:17:07.500 365 12644.27 251.75 54738.43 88888.00 2013-12-31 14:17:07.625 365 12644.27 251.75 54738.47 88888.00 2013-12-31 14:17:07.750 365 12644.35 251.75 54738.47 88888.00 2013-12-31 14:17:07.875 365 12644.33 251.72 54738.43 88888.00 2013-12-31 14:17:08.000 365 12644.30 251.75 54738.43 88888.00 2013-12-31 14:17:08.125 365 12644.27 251.75 54738.43 88888.00 2013-12-31 14:17:08.250 365 12644.27 251.72 54738.43 88888.00 2013-12-31 14:17:08.375 365 12644.30 251.75 54738.45 88888.00 2013-12-31 14:17:08.500 365 12644.27 251.75 54738.43 88888.00 2013-12-31 14:17:08.625 365 12644.25 251.78 54738.43 88888.00 2013-12-31 14:17:08.750 365 12644.23 251.70 54738.43 88888.00 2013-12-31 14:17:08.875 365 12644.25 251.72 54738.45 88888.00 2013-12-31 14:17:09.000 365 12644.27 251.72 54738.40 88888.00 2013-12-31 14:17:09.125 365 12644.27 251.75 54738.45 88888.00 2013-12-31 14:17:09.250 365 12644.25 251.72 54738.47 88888.00 2013-12-31 14:17:09.375 365 12644.27 251.72 54738.45 88888.00 2013-12-31 14:17:09.500 365 12644.33 251.75 54738.45 88888.00 2013-12-31 14:17:09.625 365 12644.27 251.75 54738.43 88888.00 2013-12-31 14:17:09.750 365 12644.20 251.75 54738.45 88888.00 2013-12-31 14:17:09.875 365 12644.30 251.75 54738.47 88888.00 2013-12-31 14:17:10.000 365 12644.35 251.72 54738.43 88888.00 2013-12-31 14:17:10.125 365 12644.35 251.78 54738.43 88888.00 2013-12-31 14:17:10.250 365 12644.35 251.78 54738.43 88888.00 2013-12-31 14:17:10.375 365 12644.35 251.75 54738.43 88888.00 2013-12-31 14:17:10.500 365 12644.35 251.72 54738.43 88888.00 2013-12-31 14:17:10.625 365 12644.33 251.72 54738.43 88888.00 2013-12-31 14:17:10.750 365 12644.33 251.75 54738.47 88888.00 2013-12-31 14:17:10.875 365 12644.27 251.72 54738.45 88888.00 2013-12-31 14:17:11.000 365 12644.27 251.72 54738.45 88888.00 2013-12-31 14:17:11.125 365 12644.33 251.72 54738.45 88888.00 2013-12-31 14:17:11.250 365 12644.27 251.72 54738.43 88888.00 2013-12-31 14:17:11.375 365 12644.25 251.78 54738.43 88888.00 2013-12-31 14:17:11.500 365 12644.25 251.78 54738.43 88888.00 2013-12-31 14:17:11.625 365 12644.27 251.78 54738.43 88888.00 2013-12-31 14:17:11.750 365 12644.33 251.75 54738.45 88888.00 2013-12-31 14:17:11.875 365 12644.33 251.75 54738.45 88888.00 2013-12-31 14:17:12.000 365 12644.25 251.72 54738.43 88888.00 2013-12-31 14:17:12.125 365 12644.23 251.75 54738.45 88888.00 2013-12-31 14:17:12.250 365 12644.23 251.72 54738.43 88888.00 2013-12-31 14:17:12.375 365 12644.30 251.75 54738.43 88888.00 2013-12-31 14:17:12.500 365 12644.35 251.78 54738.40 88888.00 2013-12-31 14:17:12.625 365 12644.38 251.72 54738.43 88888.00 2013-12-31 14:17:12.750 365 12644.38 251.72 54738.43 88888.00 2013-12-31 14:17:12.875 365 12644.33 251.75 54738.40 88888.00 2013-12-31 14:17:13.000 365 12644.27 251.78 54738.43 88888.00 2013-12-31 14:17:13.125 365 12644.33 251.75 54738.43 88888.00 2013-12-31 14:17:13.250 365 12644.40 251.75 54738.43 88888.00 2013-12-31 14:17:13.375 365 12644.40 251.75 54738.43 88888.00 2013-12-31 14:17:13.500 365 12644.42 251.75 54738.40 88888.00 2013-12-31 14:17:13.625 365 12644.42 251.72 54738.43 88888.00 2013-12-31 14:17:13.750 365 12644.42 251.70 54738.40 88888.00 2013-12-31 14:17:13.875 365 12644.48 251.72 54738.38 88888.00 2013-12-31 14:17:14.000 365 12644.48 251.72 54738.38 88888.00 2013-12-31 14:17:14.125 365 12644.52 251.72 54738.40 88888.00 2013-12-31 14:17:14.250 365 12644.50 251.75 54738.43 88888.00 2013-12-31 14:17:14.375 365 12644.48 251.72 54738.43 88888.00 2013-12-31 14:17:14.500 365 12644.55 251.72 54738.43 88888.00 2013-12-31 14:17:14.625 365 12644.62 251.75 54738.40 88888.00 2013-12-31 14:17:14.750 365 12644.62 251.72 54738.43 88888.00 2013-12-31 14:17:14.875 365 12644.65 251.68 54738.43 88888.00 2013-12-31 14:17:15.000 365 12644.65 251.68 54738.40 88888.00 2013-12-31 14:17:15.125 365 12644.65 251.70 54738.38 88888.00 2013-12-31 14:17:15.250 365 12644.62 251.68 54738.38 88888.00 2013-12-31 14:17:15.375 365 12644.60 251.72 54738.35 88888.00 2013-12-31 14:17:15.500 365 12644.65 251.72 54738.35 88888.00 2013-12-31 14:17:15.625 365 12644.70 251.75 54738.40 88888.00 2013-12-31 14:17:15.750 365 12644.67 251.72 54738.38 88888.00 2013-12-31 14:17:15.875 365 12644.65 251.70 54738.38 88888.00 2013-12-31 14:17:16.000 365 12644.70 251.70 54738.35 88888.00 2013-12-31 14:17:16.125 365 12644.75 251.70 54738.38 88888.00 2013-12-31 14:17:16.250 365 12644.70 251.68 54738.38 88888.00 2013-12-31 14:17:16.375 365 12644.67 251.72 54738.38 88888.00 2013-12-31 14:17:16.500 365 12644.65 251.72 54738.38 88888.00 2013-12-31 14:17:16.625 365 12644.67 251.70 54738.38 88888.00 2013-12-31 14:17:16.750 365 12644.73 251.68 54738.40 88888.00 2013-12-31 14:17:16.875 365 12644.67 251.68 54738.38 88888.00 2013-12-31 14:17:17.000 365 12644.67 251.70 54738.38 88888.00 2013-12-31 14:17:17.125 365 12644.73 251.70 54738.43 88888.00 2013-12-31 14:17:17.250 365 12644.80 251.70 54738.40 88888.00 2013-12-31 14:17:17.375 365 12644.85 251.72 54738.40 88888.00 2013-12-31 14:17:17.500 365 12644.77 251.70 54738.40 88888.00 2013-12-31 14:17:17.625 365 12644.73 251.70 54738.40 88888.00 2013-12-31 14:17:17.750 365 12644.73 251.68 54738.40 88888.00 2013-12-31 14:17:17.875 365 12644.75 251.68 54738.38 88888.00 2013-12-31 14:17:18.000 365 12644.77 251.68 54738.35 88888.00 2013-12-31 14:17:18.125 365 12644.75 251.68 54738.35 88888.00 2013-12-31 14:17:18.250 365 12644.75 251.65 54738.38 88888.00 2013-12-31 14:17:18.375 365 12644.83 251.65 54738.38 88888.00 2013-12-31 14:17:18.500 365 12644.88 251.65 54738.35 88888.00 2013-12-31 14:17:18.625 365 12644.88 251.65 54738.35 88888.00 2013-12-31 14:17:18.750 365 12644.85 251.65 54738.35 88888.00 2013-12-31 14:17:18.875 365 12644.83 251.65 54738.35 88888.00 2013-12-31 14:17:19.000 365 12644.85 251.65 54738.32 88888.00 2013-12-31 14:17:19.125 365 12644.85 251.68 54738.35 88888.00 2013-12-31 14:17:19.250 365 12644.85 251.72 54738.38 88888.00 2013-12-31 14:17:19.375 365 12644.88 251.70 54738.35 88888.00 2013-12-31 14:17:19.500 365 12644.88 251.68 54738.32 88888.00 2013-12-31 14:17:19.625 365 12644.85 251.62 54738.30 88888.00 2013-12-31 14:17:19.750 365 12644.95 251.65 54738.30 88888.00 2013-12-31 14:17:19.875 365 12644.98 251.65 54738.32 88888.00 2013-12-31 14:17:20.000 365 12645.02 251.68 54738.32 88888.00 2013-12-31 14:17:20.125 365 12645.05 251.65 54738.32 88888.00 2013-12-31 14:17:20.250 365 12645.00 251.68 54738.32 88888.00 2013-12-31 14:17:20.375 365 12645.00 251.68 54738.32 88888.00 2013-12-31 14:17:20.500 365 12645.00 251.70 54738.32 88888.00 2013-12-31 14:17:20.625 365 12644.98 251.70 54738.32 88888.00 2013-12-31 14:17:20.750 365 12644.95 251.70 54738.35 88888.00 2013-12-31 14:17:20.875 365 12644.95 251.68 54738.35 88888.00 2013-12-31 14:17:21.000 365 12644.98 251.62 54738.35 88888.00 2013-12-31 14:17:21.125 365 12644.98 251.68 54738.32 88888.00 2013-12-31 14:17:21.250 365 12644.98 251.68 54738.32 88888.00 2013-12-31 14:17:21.375 365 12645.02 251.70 54738.32 88888.00 2013-12-31 14:17:21.500 365 12644.98 251.68 54738.30 88888.00 2013-12-31 14:17:21.625 365 12644.98 251.65 54738.30 88888.00 2013-12-31 14:17:21.750 365 12645.05 251.65 54738.32 88888.00 2013-12-31 14:17:21.875 365 12645.10 251.68 54738.32 88888.00 2013-12-31 14:17:22.000 365 12645.10 251.65 54738.30 88888.00 2013-12-31 14:17:22.125 365 12645.08 251.62 54738.30 88888.00 2013-12-31 14:17:22.250 365 12645.08 251.62 54738.30 88888.00 2013-12-31 14:17:22.375 365 12645.08 251.62 54738.30 88888.00 2013-12-31 14:17:22.500 365 12645.08 251.62 54738.30 88888.00 2013-12-31 14:17:22.625 365 12645.08 251.57 54738.30 88888.00 2013-12-31 14:17:22.750 365 12645.08 251.60 54738.32 88888.00 2013-12-31 14:17:22.875 365 12645.12 251.60 54738.32 88888.00 2013-12-31 14:17:23.000 365 12645.17 251.65 54738.30 88888.00 2013-12-31 14:17:23.125 365 12645.15 251.62 54738.32 88888.00 2013-12-31 14:17:23.250 365 12645.08 251.62 54738.35 88888.00 2013-12-31 14:17:23.375 365 12645.08 251.57 54738.32 88888.00 2013-12-31 14:17:23.500 365 12645.15 251.60 54738.32 88888.00 2013-12-31 14:17:23.625 365 12645.12 251.60 54738.32 88888.00 2013-12-31 14:17:23.750 365 12645.15 251.60 54738.30 88888.00 2013-12-31 14:17:23.875 365 12645.25 251.57 54738.30 88888.00 2013-12-31 14:17:24.000 365 12645.23 251.60 54738.32 88888.00 2013-12-31 14:17:24.125 365 12645.20 251.60 54738.32 88888.00 2013-12-31 14:17:24.250 365 12645.15 251.60 54738.32 88888.00 2013-12-31 14:17:24.375 365 12645.15 251.57 54738.30 88888.00 2013-12-31 14:17:24.500 365 12645.12 251.57 54738.32 88888.00 2013-12-31 14:17:24.625 365 12645.10 251.60 54738.30 88888.00 2013-12-31 14:17:24.750 365 12645.12 251.62 54738.32 88888.00 2013-12-31 14:17:24.875 365 12645.15 251.62 54738.32 88888.00 2013-12-31 14:17:25.000 365 12645.20 251.60 54738.30 88888.00 2013-12-31 14:17:25.125 365 12645.23 251.60 54738.32 88888.00 2013-12-31 14:17:25.250 365 12645.17 251.60 54738.32 88888.00 2013-12-31 14:17:25.375 365 12645.15 251.62 54738.32 88888.00 2013-12-31 14:17:25.500 365 12645.20 251.60 54738.30 88888.00 2013-12-31 14:17:25.625 365 12645.23 251.60 54738.32 88888.00 2013-12-31 14:17:25.750 365 12645.20 251.60 54738.35 88888.00 2013-12-31 14:17:25.875 365 12645.17 251.57 54738.32 88888.00 2013-12-31 14:17:26.000 365 12645.25 251.57 54738.35 88888.00 2013-12-31 14:17:26.125 365 12645.27 251.62 54738.35 88888.00 2013-12-31 14:17:26.250 365 12645.27 251.60 54738.35 88888.00 2013-12-31 14:17:26.375 365 12645.27 251.60 54738.32 88888.00 2013-12-31 14:17:26.500 365 12645.25 251.60 54738.32 88888.00 2013-12-31 14:17:26.625 365 12645.25 251.60 54738.35 88888.00 2013-12-31 14:17:26.750 365 12645.30 251.57 54738.32 88888.00 2013-12-31 14:17:26.875 365 12645.25 251.55 54738.32 88888.00 2013-12-31 14:17:27.000 365 12645.17 251.57 54738.32 88888.00 2013-12-31 14:17:27.125 365 12645.17 251.57 54738.32 88888.00 2013-12-31 14:17:27.250 365 12645.12 251.55 54738.35 88888.00 2013-12-31 14:17:27.375 365 12645.12 251.57 54738.38 88888.00 2013-12-31 14:17:27.500 365 12645.12 251.57 54738.32 88888.00 2013-12-31 14:17:27.625 365 12645.12 251.55 54738.30 88888.00 2013-12-31 14:17:27.750 365 12645.17 251.57 54738.30 88888.00 2013-12-31 14:17:27.875 365 12645.17 251.57 54738.32 88888.00 2013-12-31 14:17:28.000 365 12645.15 251.60 54738.32 88888.00 2013-12-31 14:17:28.125 365 12645.12 251.57 54738.32 88888.00 2013-12-31 14:17:28.250 365 12645.10 251.50 54738.35 88888.00 2013-12-31 14:17:28.375 365 12645.10 251.53 54738.32 88888.00 2013-12-31 14:17:28.500 365 12645.12 251.55 54738.32 88888.00 2013-12-31 14:17:28.625 365 12645.25 251.60 54738.32 88888.00 2013-12-31 14:17:28.750 365 12645.25 251.57 54738.32 88888.00 2013-12-31 14:17:28.875 365 12645.25 251.53 54738.32 88888.00 2013-12-31 14:17:29.000 365 12645.25 251.50 54738.32 88888.00 2013-12-31 14:17:29.125 365 12645.23 251.55 54738.32 88888.00 2013-12-31 14:17:29.250 365 12645.17 251.55 54738.35 88888.00 2013-12-31 14:17:29.375 365 12645.20 251.55 54738.35 88888.00 2013-12-31 14:17:29.500 365 12645.25 251.55 54738.35 88888.00 2013-12-31 14:17:29.625 365 12645.27 251.55 54738.38 88888.00 2013-12-31 14:17:29.750 365 12645.25 251.55 54738.35 88888.00 2013-12-31 14:17:29.875 365 12645.20 251.50 54738.32 88888.00 2013-12-31 14:17:30.000 365 12645.20 251.47 54738.32 88888.00 2013-12-31 14:17:30.125 365 12645.17 251.53 54738.35 88888.00 2013-12-31 14:17:30.250 365 12645.12 251.57 54738.38 88888.00 2013-12-31 14:17:30.375 365 12645.17 251.57 54738.35 88888.00 2013-12-31 14:17:30.500 365 12645.20 251.53 54738.35 88888.00 2013-12-31 14:17:30.625 365 12645.20 251.50 54738.35 88888.00 2013-12-31 14:17:30.750 365 12645.23 251.50 54738.35 88888.00 2013-12-31 14:17:30.875 365 12645.20 251.50 54738.35 88888.00 2013-12-31 14:17:31.000 365 12645.17 251.50 54738.35 88888.00 2013-12-31 14:17:31.125 365 12645.15 251.50 54738.38 88888.00 2013-12-31 14:17:31.250 365 12645.15 251.53 54738.38 88888.00 2013-12-31 14:17:31.375 365 12645.20 251.57 54738.38 88888.00 2013-12-31 14:17:31.500 365 12645.27 251.57 54738.35 88888.00 2013-12-31 14:17:31.625 365 12645.33 251.55 54738.38 88888.00 2013-12-31 14:17:31.750 365 12645.30 251.53 54738.38 88888.00 2013-12-31 14:17:31.875 365 12645.30 251.53 54738.38 88888.00 2013-12-31 14:17:32.000 365 12645.25 251.55 54738.38 88888.00 2013-12-31 14:17:32.125 365 12645.27 251.55 54738.38 88888.00 2013-12-31 14:17:32.250 365 12645.20 251.55 54738.38 88888.00 2013-12-31 14:17:32.375 365 12645.15 251.53 54738.38 88888.00 2013-12-31 14:17:32.500 365 12645.23 251.53 54738.38 88888.00 2013-12-31 14:17:32.625 365 12645.25 251.53 54738.35 88888.00 2013-12-31 14:17:32.750 365 12645.25 251.50 54738.35 88888.00 2013-12-31 14:17:32.875 365 12645.27 251.55 54738.38 88888.00 2013-12-31 14:17:33.000 365 12645.30 251.57 54738.38 88888.00 2013-12-31 14:17:33.125 365 12645.17 251.55 54738.38 88888.00 2013-12-31 14:17:33.250 365 12645.17 251.55 54738.38 88888.00 2013-12-31 14:17:33.375 365 12645.23 251.53 54738.38 88888.00 2013-12-31 14:17:33.500 365 12645.25 251.47 54738.38 88888.00 2013-12-31 14:17:33.625 365 12645.25 251.50 54738.38 88888.00 2013-12-31 14:17:33.750 365 12645.27 251.55 54738.40 88888.00 2013-12-31 14:17:33.875 365 12645.27 251.53 54738.38 88888.00 2013-12-31 14:17:34.000 365 12645.23 251.50 54738.35 88888.00 2013-12-31 14:17:34.125 365 12645.17 251.50 54738.38 88888.00 2013-12-31 14:17:34.250 365 12645.15 251.55 54738.38 88888.00 2013-12-31 14:17:34.375 365 12645.17 251.55 54738.40 88888.00 2013-12-31 14:17:34.500 365 12645.15 251.55 54738.40 88888.00 2013-12-31 14:17:34.625 365 12645.15 251.55 54738.40 88888.00 2013-12-31 14:17:34.750 365 12645.17 251.55 54738.35 88888.00 2013-12-31 14:17:34.875 365 12645.15 251.53 54738.38 88888.00 2013-12-31 14:17:35.000 365 12645.17 251.53 54738.35 88888.00 2013-12-31 14:17:35.125 365 12645.25 251.55 54738.38 88888.00 2013-12-31 14:17:35.250 365 12645.23 251.55 54738.43 88888.00 2013-12-31 14:17:35.375 365 12645.20 251.57 54738.43 88888.00 2013-12-31 14:17:35.500 365 12645.20 251.57 54738.40 88888.00 2013-12-31 14:17:35.625 365 12645.25 251.55 54738.38 88888.00 2013-12-31 14:17:35.750 365 12645.27 251.57 54738.40 88888.00 2013-12-31 14:17:35.875 365 12645.23 251.57 54738.40 88888.00 2013-12-31 14:17:36.000 365 12645.17 251.55 54738.38 88888.00 2013-12-31 14:17:36.125 365 12645.25 251.55 54738.38 88888.00 2013-12-31 14:17:36.250 365 12645.20 251.55 54738.40 88888.00 2013-12-31 14:17:36.375 365 12645.17 251.57 54738.40 88888.00 2013-12-31 14:17:36.500 365 12645.15 251.60 54738.40 88888.00 2013-12-31 14:17:36.625 365 12645.25 251.57 54738.38 88888.00 2013-12-31 14:17:36.750 365 12645.30 251.57 54738.40 88888.00 2013-12-31 14:17:36.875 365 12645.25 251.60 54738.35 88888.00 2013-12-31 14:17:37.000 365 12645.17 251.57 54738.35 88888.00 2013-12-31 14:17:37.125 365 12645.15 251.55 54738.38 88888.00 2013-12-31 14:17:37.250 365 12645.20 251.55 54738.38 88888.00 2013-12-31 14:17:37.375 365 12645.17 251.55 54738.38 88888.00 2013-12-31 14:17:37.500 365 12645.20 251.57 54738.38 88888.00 2013-12-31 14:17:37.625 365 12645.20 251.60 54738.38 88888.00 2013-12-31 14:17:37.750 365 12645.23 251.62 54738.38 88888.00 2013-12-31 14:17:37.875 365 12645.23 251.60 54738.38 88888.00 2013-12-31 14:17:38.000 365 12645.25 251.57 54738.35 88888.00 2013-12-31 14:17:38.125 365 12645.27 251.60 54738.38 88888.00 2013-12-31 14:17:38.250 365 12645.20 251.60 54738.38 88888.00 2013-12-31 14:17:38.375 365 12645.23 251.62 54738.35 88888.00 2013-12-31 14:17:38.500 365 12645.23 251.62 54738.38 88888.00 2013-12-31 14:17:38.625 365 12645.23 251.60 54738.40 88888.00 2013-12-31 14:17:38.750 365 12645.23 251.60 54738.40 88888.00 2013-12-31 14:17:38.875 365 12645.27 251.57 54738.38 88888.00 2013-12-31 14:17:39.000 365 12645.27 251.60 54738.35 88888.00 2013-12-31 14:17:39.125 365 12645.25 251.62 54738.40 88888.00 2013-12-31 14:17:39.250 365 12645.25 251.62 54738.38 88888.00 2013-12-31 14:17:39.375 365 12645.30 251.60 54738.40 88888.00 2013-12-31 14:17:39.500 365 12645.25 251.60 54738.40 88888.00 2013-12-31 14:17:39.625 365 12645.27 251.62 54738.40 88888.00 2013-12-31 14:17:39.750 365 12645.33 251.65 54738.40 88888.00 2013-12-31 14:17:39.875 365 12645.30 251.62 54738.40 88888.00 2013-12-31 14:17:40.000 365 12645.35 251.60 54738.38 88888.00 2013-12-31 14:17:40.125 365 12645.35 251.62 54738.38 88888.00 2013-12-31 14:17:40.250 365 12645.35 251.62 54738.38 88888.00 2013-12-31 14:17:40.375 365 12645.30 251.65 54738.38 88888.00 2013-12-31 14:17:40.500 365 12645.25 251.62 54738.40 88888.00 2013-12-31 14:17:40.625 365 12645.25 251.62 54738.40 88888.00 2013-12-31 14:17:40.750 365 12645.30 251.62 54738.43 88888.00 2013-12-31 14:17:40.875 365 12645.27 251.62 54738.43 88888.00 2013-12-31 14:17:41.000 365 12645.25 251.60 54738.43 88888.00 2013-12-31 14:17:41.125 365 12645.30 251.62 54738.43 88888.00 2013-12-31 14:17:41.250 365 12645.23 251.60 54738.43 88888.00 2013-12-31 14:17:41.375 365 12645.23 251.62 54738.40 88888.00 2013-12-31 14:17:41.500 365 12645.23 251.62 54738.43 88888.00 2013-12-31 14:17:41.625 365 12645.25 251.62 54738.43 88888.00 2013-12-31 14:17:41.750 365 12645.33 251.60 54738.40 88888.00 2013-12-31 14:17:41.875 365 12645.33 251.60 54738.40 88888.00 2013-12-31 14:17:42.000 365 12645.35 251.60 54738.40 88888.00 2013-12-31 14:17:42.125 365 12645.35 251.62 54738.43 88888.00 2013-12-31 14:17:42.250 365 12645.35 251.62 54738.40 88888.00 2013-12-31 14:17:42.375 365 12645.35 251.62 54738.40 88888.00 2013-12-31 14:17:42.500 365 12645.40 251.60 54738.40 88888.00 2013-12-31 14:17:42.625 365 12645.45 251.62 54738.38 88888.00 2013-12-31 14:17:42.750 365 12645.42 251.65 54738.38 88888.00 2013-12-31 14:17:42.875 365 12645.48 251.62 54738.40 88888.00 2013-12-31 14:17:43.000 365 12645.42 251.60 54738.45 88888.00 2013-12-31 14:17:43.125 365 12645.38 251.62 54738.43 88888.00 2013-12-31 14:17:43.250 365 12645.33 251.60 54738.40 88888.00 2013-12-31 14:17:43.375 365 12645.35 251.62 54738.43 88888.00 2013-12-31 14:17:43.500 365 12645.40 251.60 54738.43 88888.00 2013-12-31 14:17:43.625 365 12645.40 251.62 54738.45 88888.00 2013-12-31 14:17:43.750 365 12645.42 251.60 54738.43 88888.00 2013-12-31 14:17:43.875 365 12645.50 251.60 54738.40 88888.00 2013-12-31 14:17:44.000 365 12645.48 251.60 54738.40 88888.00 2013-12-31 14:17:44.125 365 12645.45 251.60 54738.43 88888.00 2013-12-31 14:17:44.250 365 12645.42 251.57 54738.40 88888.00 2013-12-31 14:17:44.375 365 12645.42 251.57 54738.40 88888.00 2013-12-31 14:17:44.500 365 12645.40 251.57 54738.38 88888.00 2013-12-31 14:17:44.625 365 12645.40 251.60 54738.40 88888.00 2013-12-31 14:17:44.750 365 12645.40 251.62 54738.40 88888.00 2013-12-31 14:17:44.875 365 12645.38 251.65 54738.38 88888.00 2013-12-31 14:17:45.000 365 12645.35 251.60 54738.38 88888.00 2013-12-31 14:17:45.125 365 12645.38 251.60 54738.40 88888.00 2013-12-31 14:17:45.250 365 12645.38 251.57 54738.38 88888.00 2013-12-31 14:17:45.375 365 12645.40 251.57 54738.40 88888.00 2013-12-31 14:17:45.500 365 12645.38 251.57 54738.40 88888.00 2013-12-31 14:17:45.625 365 12645.42 251.60 54738.43 88888.00 2013-12-31 14:17:45.750 365 12645.48 251.60 54738.43 88888.00 2013-12-31 14:17:45.875 365 12645.45 251.60 54738.40 88888.00 2013-12-31 14:17:46.000 365 12645.48 251.55 54738.38 88888.00 2013-12-31 14:17:46.125 365 12645.50 251.57 54738.43 88888.00 2013-12-31 14:17:46.250 365 12645.48 251.57 54738.40 88888.00 2013-12-31 14:17:46.375 365 12645.50 251.55 54738.40 88888.00 2013-12-31 14:17:46.500 365 12645.48 251.53 54738.38 88888.00 2013-12-31 14:17:46.625 365 12645.48 251.55 54738.40 88888.00 2013-12-31 14:17:46.750 365 12645.55 251.60 54738.43 88888.00 2013-12-31 14:17:46.875 365 12645.55 251.60 54738.43 88888.00 2013-12-31 14:17:47.000 365 12645.50 251.60 54738.43 88888.00 2013-12-31 14:17:47.125 365 12645.50 251.57 54738.40 88888.00 2013-12-31 14:17:47.250 365 12645.48 251.55 54738.43 88888.00 2013-12-31 14:17:47.375 365 12645.52 251.57 54738.43 88888.00 2013-12-31 14:17:47.500 365 12645.52 251.57 54738.43 88888.00 2013-12-31 14:17:47.625 365 12645.48 251.57 54738.40 88888.00 2013-12-31 14:17:47.750 365 12645.50 251.57 54738.40 88888.00 2013-12-31 14:17:47.875 365 12645.55 251.57 54738.43 88888.00 2013-12-31 14:17:48.000 365 12645.55 251.60 54738.43 88888.00 2013-12-31 14:17:48.125 365 12645.55 251.57 54738.45 88888.00 2013-12-31 14:17:48.250 365 12645.52 251.53 54738.43 88888.00 2013-12-31 14:17:48.375 365 12645.60 251.55 54738.45 88888.00 2013-12-31 14:17:48.500 365 12645.62 251.57 54738.45 88888.00 2013-12-31 14:17:48.625 365 12645.70 251.57 54738.45 88888.00 2013-12-31 14:17:48.750 365 12645.62 251.57 54738.43 88888.00 2013-12-31 14:17:48.875 365 12645.60 251.53 54738.43 88888.00 2013-12-31 14:17:49.000 365 12645.60 251.50 54738.40 88888.00 2013-12-31 14:17:49.125 365 12645.60 251.53 54738.45 88888.00 2013-12-31 14:17:49.250 365 12645.60 251.53 54738.45 88888.00 2013-12-31 14:17:49.375 365 12645.65 251.50 54738.47 88888.00 2013-12-31 14:17:49.500 365 12645.62 251.50 54738.47 88888.00 2013-12-31 14:17:49.625 365 12645.62 251.50 54738.47 88888.00 2013-12-31 14:17:49.750 365 12645.67 251.47 54738.45 88888.00 2013-12-31 14:17:49.875 365 12645.65 251.47 54738.45 88888.00 2013-12-31 14:17:50.000 365 12645.60 251.45 54738.43 88888.00 2013-12-31 14:17:50.125 365 12645.60 251.47 54738.47 88888.00 2013-12-31 14:17:50.250 365 12645.62 251.47 54738.47 88888.00 2013-12-31 14:17:50.375 365 12645.60 251.47 54738.45 88888.00 2013-12-31 14:17:50.500 365 12645.55 251.47 54738.45 88888.00 2013-12-31 14:17:50.625 365 12645.55 251.45 54738.45 88888.00 2013-12-31 14:17:50.750 365 12645.60 251.43 54738.45 88888.00 2013-12-31 14:17:50.875 365 12645.65 251.43 54738.47 88888.00 2013-12-31 14:17:51.000 365 12645.67 251.43 54738.50 88888.00 2013-12-31 14:17:51.125 365 12645.62 251.40 54738.50 88888.00 2013-12-31 14:17:51.250 365 12645.55 251.40 54738.47 88888.00 2013-12-31 14:17:51.375 365 12645.58 251.40 54738.45 88888.00 2013-12-31 14:17:51.500 365 12645.65 251.40 54738.47 88888.00 2013-12-31 14:17:51.625 365 12645.70 251.40 54738.47 88888.00 2013-12-31 14:17:51.750 365 12645.67 251.38 54738.47 88888.00 2013-12-31 14:17:51.875 365 12645.65 251.38 54738.43 88888.00 2013-12-31 14:17:52.000 365 12645.62 251.40 54738.43 88888.00 2013-12-31 14:17:52.125 365 12645.60 251.40 54738.47 88888.00 2013-12-31 14:17:52.250 365 12645.58 251.35 54738.43 88888.00 2013-12-31 14:17:52.375 365 12645.58 251.32 54738.40 88888.00 2013-12-31 14:17:52.500 365 12645.60 251.30 54738.43 88888.00 2013-12-31 14:17:52.625 365 12645.70 251.32 54738.47 88888.00 2013-12-31 14:17:52.750 365 12645.67 251.32 54738.47 88888.00 2013-12-31 14:17:52.875 365 12645.65 251.32 54738.45 88888.00 2013-12-31 14:17:53.000 365 12645.62 251.30 54738.47 88888.00 2013-12-31 14:17:53.125 365 12645.60 251.32 54738.47 88888.00 2013-12-31 14:17:53.250 365 12645.58 251.30 54738.47 88888.00 2013-12-31 14:17:53.375 365 12645.58 251.30 54738.47 88888.00 2013-12-31 14:17:53.500 365 12645.60 251.28 54738.47 88888.00 2013-12-31 14:17:53.625 365 12645.62 251.30 54738.45 88888.00 2013-12-31 14:17:53.750 365 12645.60 251.28 54738.50 88888.00 2013-12-31 14:17:53.875 365 12645.60 251.25 54738.50 88888.00 2013-12-31 14:17:54.000 365 12645.60 251.28 54738.50 88888.00 2013-12-31 14:17:54.125 365 12645.62 251.25 54738.50 88888.00 2013-12-31 14:17:54.250 365 12645.60 251.22 54738.50 88888.00 2013-12-31 14:17:54.375 365 12645.62 251.22 54738.47 88888.00 2013-12-31 14:17:54.500 365 12645.65 251.25 54738.50 88888.00 2013-12-31 14:17:54.625 365 12645.65 251.25 54738.50 88888.00 2013-12-31 14:17:54.750 365 12645.62 251.25 54738.53 88888.00 2013-12-31 14:17:54.875 365 12645.60 251.22 54738.50 88888.00 2013-12-31 14:17:55.000 365 12645.62 251.20 54738.50 88888.00 2013-12-31 14:17:55.125 365 12645.60 251.20 54738.50 88888.00 2013-12-31 14:17:55.250 365 12645.65 251.22 54738.50 88888.00 2013-12-31 14:17:55.375 365 12645.65 251.25 54738.55 88888.00 2013-12-31 14:17:55.500 365 12645.62 251.22 54738.53 88888.00 2013-12-31 14:17:55.625 365 12645.58 251.22 54738.53 88888.00 2013-12-31 14:17:55.750 365 12645.55 251.20 54738.55 88888.00 2013-12-31 14:17:55.875 365 12645.58 251.22 54738.55 88888.00 2013-12-31 14:17:56.000 365 12645.62 251.20 54738.53 88888.00 2013-12-31 14:17:56.125 365 12645.60 251.18 54738.50 88888.00 2013-12-31 14:17:56.250 365 12645.58 251.15 54738.53 88888.00 2013-12-31 14:17:56.375 365 12645.58 251.15 54738.53 88888.00 2013-12-31 14:17:56.500 365 12645.55 251.18 54738.53 88888.00 2013-12-31 14:17:56.625 365 12645.52 251.18 54738.57 88888.00 2013-12-31 14:17:56.750 365 12645.55 251.15 54738.57 88888.00 2013-12-31 14:17:56.875 365 12645.55 251.15 54738.57 88888.00 2013-12-31 14:17:57.000 365 12645.58 251.12 54738.57 88888.00 2013-12-31 14:17:57.125 365 12645.58 251.12 54738.57 88888.00 2013-12-31 14:17:57.250 365 12645.60 251.10 54738.55 88888.00 2013-12-31 14:17:57.375 365 12645.60 251.12 54738.53 88888.00 2013-12-31 14:17:57.500 365 12645.55 251.15 54738.53 88888.00 2013-12-31 14:17:57.625 365 12645.55 251.15 54738.57 88888.00 2013-12-31 14:17:57.750 365 12645.55 251.15 54738.57 88888.00 2013-12-31 14:17:57.875 365 12645.52 251.15 54738.55 88888.00 2013-12-31 14:17:58.000 365 12645.55 251.12 54738.57 88888.00 2013-12-31 14:17:58.125 365 12645.55 251.12 54738.60 88888.00 2013-12-31 14:17:58.250 365 12645.55 251.12 54738.57 88888.00 2013-12-31 14:17:58.375 365 12645.52 251.07 54738.60 88888.00 2013-12-31 14:17:58.500 365 12645.52 251.07 54738.60 88888.00 2013-12-31 14:17:58.625 365 12645.48 251.07 54738.60 88888.00 2013-12-31 14:17:58.750 365 12645.45 251.07 54738.62 88888.00 2013-12-31 14:17:58.875 365 12645.42 251.07 54738.60 88888.00 2013-12-31 14:17:59.000 365 12645.48 251.10 54738.57 88888.00 2013-12-31 14:17:59.125 365 12645.45 251.07 54738.57 88888.00 2013-12-31 14:17:59.250 365 12645.35 251.03 54738.57 88888.00 2013-12-31 14:17:59.375 365 12645.40 251.03 54738.57 88888.00 2013-12-31 14:17:59.500 365 12645.38 251.05 54738.60 88888.00 2013-12-31 14:17:59.625 365 12645.38 251.05 54738.60 88888.00 2013-12-31 14:17:59.750 365 12645.42 251.03 54738.62 88888.00 2013-12-31 14:17:59.875 365 12645.40 251.00 54738.62 88888.00 2013-12-31 14:18:00.000 365 12645.33 251.03 54738.60 88888.00 2013-12-31 14:18:00.125 365 12645.30 251.05 54738.65 88888.00 2013-12-31 14:18:00.250 365 12645.27 251.03 54738.65 88888.00 2013-12-31 14:18:00.375 365 12645.35 251.03 54738.65 88888.00 2013-12-31 14:18:00.500 365 12645.38 251.03 54738.68 88888.00 2013-12-31 14:18:00.625 365 12645.35 251.05 54738.68 88888.00 2013-12-31 14:18:00.750 365 12645.25 251.05 54738.68 88888.00 2013-12-31 14:18:00.875 365 12645.23 251.00 54738.65 88888.00 2013-12-31 14:18:01.000 365 12645.27 251.00 54738.65 88888.00 2013-12-31 14:18:01.125 365 12645.33 251.05 54738.70 88888.00 2013-12-31 14:18:01.250 365 12645.27 251.03 54738.68 88888.00 2013-12-31 14:18:01.375 365 12645.25 251.03 54738.65 88888.00 2013-12-31 14:18:01.500 365 12645.17 251.00 54738.62 88888.00 2013-12-31 14:18:01.625 365 12645.20 251.03 54738.68 88888.00 2013-12-31 14:18:01.750 365 12645.30 251.05 54738.70 88888.00 2013-12-31 14:18:01.875 365 12645.25 251.03 54738.70 88888.00 2013-12-31 14:18:02.000 365 12645.17 251.00 54738.68 88888.00 2013-12-31 14:18:02.125 365 12645.20 250.97 54738.68 88888.00 2013-12-31 14:18:02.250 365 12645.15 250.95 54738.68 88888.00 2013-12-31 14:18:02.375 365 12645.10 251.03 54738.68 88888.00 2013-12-31 14:18:02.500 365 12645.10 251.03 54738.72 88888.00 2013-12-31 14:18:02.625 365 12645.15 251.03 54738.70 88888.00 2013-12-31 14:18:02.750 365 12645.20 251.00 54738.72 88888.00 2013-12-31 14:18:02.875 365 12645.15 251.00 54738.70 88888.00 2013-12-31 14:18:03.000 365 12645.08 251.00 54738.72 88888.00 2013-12-31 14:18:03.125 365 12645.05 251.00 54738.75 88888.00 2013-12-31 14:18:03.250 365 12645.00 250.97 54738.72 88888.00 2013-12-31 14:18:03.375 365 12645.00 250.97 54738.75 88888.00 2013-12-31 14:18:03.500 365 12644.92 250.95 54738.75 88888.00 2013-12-31 14:18:03.625 365 12644.95 250.95 54738.72 88888.00 2013-12-31 14:18:03.750 365 12645.10 250.95 54738.75 88888.00 2013-12-31 14:18:03.875 365 12645.08 250.97 54738.78 88888.00 2013-12-31 14:18:04.000 365 12645.02 250.97 54738.75 88888.00 2013-12-31 14:18:04.125 365 12645.05 250.97 54738.78 88888.00 2013-12-31 14:18:04.250 365 12645.05 250.95 54738.80 88888.00 2013-12-31 14:18:04.375 365 12645.02 250.95 54738.80 88888.00 2013-12-31 14:18:04.500 365 12645.00 250.97 54738.80 88888.00 2013-12-31 14:18:04.625 365 12644.98 250.97 54738.78 88888.00 2013-12-31 14:18:04.750 365 12645.00 251.00 54738.82 88888.00 2013-12-31 14:18:04.875 365 12645.02 251.03 54738.82 88888.00 2013-12-31 14:18:05.000 365 12644.92 251.00 54738.78 88888.00 2013-12-31 14:18:05.125 365 12644.88 250.97 54738.80 88888.00 2013-12-31 14:18:05.250 365 12644.83 250.95 54738.78 88888.00 2013-12-31 14:18:05.375 365 12644.88 250.95 54738.80 88888.00 2013-12-31 14:18:05.500 365 12644.90 250.97 54738.80 88888.00 2013-12-31 14:18:05.625 365 12644.95 250.97 54738.80 88888.00 2013-12-31 14:18:05.750 365 12644.95 250.97 54738.80 88888.00 2013-12-31 14:18:05.875 365 12644.92 250.95 54738.82 88888.00 2013-12-31 14:18:06.000 365 12644.90 250.95 54738.80 88888.00 2013-12-31 14:18:06.125 365 12644.90 250.95 54738.82 88888.00 2013-12-31 14:18:06.250 365 12644.88 250.93 54738.82 88888.00 2013-12-31 14:18:06.375 365 12644.90 250.93 54738.82 88888.00 2013-12-31 14:18:06.500 365 12644.85 250.93 54738.85 88888.00 2013-12-31 14:18:06.625 365 12644.83 250.97 54738.82 88888.00 2013-12-31 14:18:06.750 365 12644.83 250.95 54738.82 88888.00 2013-12-31 14:18:06.875 365 12644.80 250.95 54738.82 88888.00 2013-12-31 14:18:07.000 365 12644.73 250.95 54738.82 88888.00 2013-12-31 14:18:07.125 365 12644.70 250.95 54738.85 88888.00 2013-12-31 14:18:07.250 365 12644.65 250.95 54738.82 88888.00 2013-12-31 14:18:07.375 365 12644.70 250.97 54738.82 88888.00 2013-12-31 14:18:07.500 365 12644.70 250.97 54738.85 88888.00 2013-12-31 14:18:07.625 365 12644.73 250.93 54738.88 88888.00 2013-12-31 14:18:07.750 365 12644.70 250.93 54738.82 88888.00 2013-12-31 14:18:07.875 365 12644.67 250.93 54738.80 88888.00 2013-12-31 14:18:08.000 365 12644.65 250.93 54738.80 88888.00 2013-12-31 14:18:08.125 365 12644.70 250.93 54738.80 88888.00 2013-12-31 14:18:08.250 365 12644.65 250.97 54738.82 88888.00 2013-12-31 14:18:08.375 365 12644.62 250.95 54738.85 88888.00 2013-12-31 14:18:08.500 365 12644.62 250.90 54738.82 88888.00 2013-12-31 14:18:08.625 365 12644.67 250.93 54738.82 88888.00 2013-12-31 14:18:08.750 365 12644.73 250.97 54738.88 88888.00 2013-12-31 14:18:08.875 365 12644.65 251.00 54738.88 88888.00 2013-12-31 14:18:09.000 365 12644.67 250.97 54738.88 88888.00 2013-12-31 14:18:09.125 365 12644.73 250.95 54738.88 88888.00 2013-12-31 14:18:09.250 365 12644.75 250.95 54738.90 88888.00 2013-12-31 14:18:09.375 365 12644.73 250.95 54738.88 88888.00 2013-12-31 14:18:09.500 365 12644.70 250.95 54738.88 88888.00 2013-12-31 14:18:09.625 365 12644.73 250.95 54738.88 88888.00 2013-12-31 14:18:09.750 365 12644.73 250.93 54738.90 88888.00 2013-12-31 14:18:09.875 365 12644.73 250.90 54738.88 88888.00 2013-12-31 14:18:10.000 365 12644.67 250.95 54738.90 88888.00 2013-12-31 14:18:10.125 365 12644.60 250.95 54738.88 88888.00 2013-12-31 14:18:10.250 365 12644.58 250.93 54738.90 88888.00 2013-12-31 14:18:10.375 365 12644.55 250.97 54738.90 88888.00 2013-12-31 14:18:10.500 365 12644.58 250.95 54738.90 88888.00 2013-12-31 14:18:10.625 365 12644.55 250.93 54738.95 88888.00 2013-12-31 14:18:10.750 365 12644.58 250.90 54738.93 88888.00 2013-12-31 14:18:10.875 365 12644.58 250.90 54738.90 88888.00 2013-12-31 14:18:11.000 365 12644.58 250.93 54738.85 88888.00 2013-12-31 14:18:11.125 365 12644.58 250.95 54738.90 88888.00 2013-12-31 14:18:11.250 365 12644.58 250.95 54738.93 88888.00 2013-12-31 14:18:11.375 365 12644.52 250.93 54738.90 88888.00 2013-12-31 14:18:11.500 365 12644.55 250.90 54738.88 88888.00 2013-12-31 14:18:11.625 365 12644.52 250.90 54738.90 88888.00 2013-12-31 14:18:11.750 365 12644.50 250.90 54738.93 88888.00 2013-12-31 14:18:11.875 365 12644.45 250.95 54738.93 88888.00 2013-12-31 14:18:12.000 365 12644.48 250.93 54738.90 88888.00 2013-12-31 14:18:12.125 365 12644.50 250.93 54738.93 88888.00 2013-12-31 14:18:12.250 365 12644.52 250.93 54738.95 88888.00 2013-12-31 14:18:12.375 365 12644.50 250.93 54738.95 88888.00 2013-12-31 14:18:12.500 365 12644.50 250.95 54738.95 88888.00 2013-12-31 14:18:12.625 365 12644.50 250.93 54738.93 88888.00 2013-12-31 14:18:12.750 365 12644.58 250.97 54738.95 88888.00 2013-12-31 14:18:12.875 365 12644.65 250.95 54738.93 88888.00 2013-12-31 14:18:13.000 365 12644.60 250.93 54738.90 88888.00 2013-12-31 14:18:13.125 365 12644.48 250.93 54738.90 88888.00 2013-12-31 14:18:13.250 365 12644.45 250.93 54738.95 88888.00 2013-12-31 14:18:13.375 365 12644.48 250.93 54738.95 88888.00 2013-12-31 14:18:13.500 365 12644.58 250.93 54738.95 88888.00 2013-12-31 14:18:13.625 365 12644.58 250.95 54738.93 88888.00 2013-12-31 14:18:13.750 365 12644.60 250.95 54738.95 88888.00 2013-12-31 14:18:13.875 365 12644.52 250.90 54738.90 88888.00 2013-12-31 14:18:14.000 365 12644.50 250.90 54738.93 88888.00 2013-12-31 14:18:14.125 365 12644.50 250.93 54738.95 88888.00 2013-12-31 14:18:14.250 365 12644.52 250.88 54738.95 88888.00 2013-12-31 14:18:14.375 365 12644.55 250.90 54738.95 88888.00 2013-12-31 14:18:14.500 365 12644.52 250.88 54738.93 88888.00 2013-12-31 14:18:14.625 365 12644.48 250.88 54738.95 88888.00 2013-12-31 14:18:14.750 365 12644.50 250.90 54738.95 88888.00 2013-12-31 14:18:14.875 365 12644.52 250.90 54738.97 88888.00 2013-12-31 14:18:15.000 365 12644.55 250.93 54738.95 88888.00 2013-12-31 14:18:15.125 365 12644.55 250.90 54738.97 88888.00 2013-12-31 14:18:15.250 365 12644.52 250.88 54739.00 88888.00 2013-12-31 14:18:15.375 365 12644.55 250.90 54738.97 88888.00 2013-12-31 14:18:15.500 365 12644.45 250.90 54739.00 88888.00 2013-12-31 14:18:15.625 365 12644.42 250.90 54739.03 88888.00 2013-12-31 14:18:15.750 365 12644.42 250.90 54738.97 88888.00 2013-12-31 14:18:15.875 365 12644.45 250.88 54738.97 88888.00 2013-12-31 14:18:16.000 365 12644.42 250.85 54738.95 88888.00 2013-12-31 14:18:16.125 365 12644.45 250.85 54739.00 88888.00 2013-12-31 14:18:16.250 365 12644.45 250.88 54738.97 88888.00 2013-12-31 14:18:16.375 365 12644.50 250.90 54739.00 88888.00 2013-12-31 14:18:16.500 365 12644.52 250.90 54738.97 88888.00 2013-12-31 14:18:16.625 365 12644.50 250.85 54738.95 88888.00 2013-12-31 14:18:16.750 365 12644.50 250.85 54738.93 88888.00 2013-12-31 14:18:16.875 365 12644.52 250.90 54738.95 88888.00 2013-12-31 14:18:17.000 365 12644.55 250.93 54738.97 88888.00 2013-12-31 14:18:17.125 365 12644.50 250.90 54739.00 88888.00 2013-12-31 14:18:17.250 365 12644.48 250.90 54739.03 88888.00 2013-12-31 14:18:17.375 365 12644.42 250.90 54739.00 88888.00 2013-12-31 14:18:17.500 365 12644.50 250.90 54739.00 88888.00 2013-12-31 14:18:17.625 365 12644.52 250.93 54739.00 88888.00 2013-12-31 14:18:17.750 365 12644.55 250.93 54739.00 88888.00 2013-12-31 14:18:17.875 365 12644.52 250.90 54739.00 88888.00 2013-12-31 14:18:18.000 365 12644.50 250.88 54738.97 88888.00 2013-12-31 14:18:18.125 365 12644.52 250.88 54738.97 88888.00 2013-12-31 14:18:18.250 365 12644.55 250.95 54739.03 88888.00 2013-12-31 14:18:18.375 365 12644.50 250.93 54739.03 88888.00 2013-12-31 14:18:18.500 365 12644.45 250.90 54739.03 88888.00 2013-12-31 14:18:18.625 365 12644.38 250.90 54738.97 88888.00 2013-12-31 14:18:18.750 365 12644.38 250.90 54738.97 88888.00 2013-12-31 14:18:18.875 365 12644.42 250.90 54738.95 88888.00 2013-12-31 14:18:19.000 365 12644.42 250.93 54738.95 88888.00 2013-12-31 14:18:19.125 365 12644.42 250.95 54739.00 88888.00 2013-12-31 14:18:19.250 365 12644.45 250.90 54739.00 88888.00 2013-12-31 14:18:19.375 365 12644.50 250.93 54738.97 88888.00 2013-12-31 14:18:19.500 365 12644.48 250.93 54738.97 88888.00 2013-12-31 14:18:19.625 365 12644.48 250.93 54738.97 88888.00 2013-12-31 14:18:19.750 365 12644.45 250.97 54739.03 88888.00 2013-12-31 14:18:19.875 365 12644.45 250.95 54739.00 88888.00 2013-12-31 14:18:20.000 365 12644.48 250.95 54738.97 88888.00 2013-12-31 14:18:20.125 365 12644.45 250.95 54739.00 88888.00 2013-12-31 14:18:20.250 365 12644.45 250.93 54739.03 88888.00 2013-12-31 14:18:20.375 365 12644.48 250.95 54739.03 88888.00 2013-12-31 14:18:20.500 365 12644.40 250.95 54739.00 88888.00 2013-12-31 14:18:20.625 365 12644.40 250.93 54739.03 88888.00 2013-12-31 14:18:20.750 365 12644.42 250.95 54738.97 88888.00 2013-12-31 14:18:20.875 365 12644.38 250.93 54739.00 88888.00 2013-12-31 14:18:21.000 365 12644.35 250.93 54738.97 88888.00 2013-12-31 14:18:21.125 365 12644.40 250.97 54739.00 88888.00 2013-12-31 14:18:21.250 365 12644.38 250.97 54739.05 88888.00 2013-12-31 14:18:21.375 365 12644.38 250.97 54739.05 88888.00 2013-12-31 14:18:21.500 365 12644.38 250.97 54739.00 88888.00 2013-12-31 14:18:21.625 365 12644.38 251.00 54739.00 88888.00 2013-12-31 14:18:21.750 365 12644.45 251.00 54739.00 88888.00 2013-12-31 14:18:21.875 365 12644.45 250.97 54739.03 88888.00 2013-12-31 14:18:22.000 365 12644.42 251.00 54739.00 88888.00 2013-12-31 14:18:22.125 365 12644.40 250.97 54739.00 88888.00 2013-12-31 14:18:22.250 365 12644.38 250.97 54739.03 88888.00 2013-12-31 14:18:22.375 365 12644.35 251.00 54739.07 88888.00 2013-12-31 14:18:22.500 365 12644.35 251.00 54739.07 88888.00 2013-12-31 14:18:22.625 365 12644.48 251.03 54739.07 88888.00 2013-12-31 14:18:22.750 365 12644.45 251.03 54739.07 88888.00 2013-12-31 14:18:22.875 365 12644.33 251.00 54739.03 88888.00 2013-12-31 14:18:23.000 365 12644.30 251.00 54739.03 88888.00 2013-12-31 14:18:23.125 365 12644.38 251.00 54739.03 88888.00 2013-12-31 14:18:23.250 365 12644.40 251.03 54739.03 88888.00 2013-12-31 14:18:23.375 365 12644.45 251.03 54739.00 88888.00 2013-12-31 14:18:23.500 365 12644.45 251.03 54738.97 88888.00 2013-12-31 14:18:23.625 365 12644.45 251.03 54738.95 88888.00 2013-12-31 14:18:23.750 365 12644.45 251.03 54738.97 88888.00 2013-12-31 14:18:23.875 365 12644.42 251.05 54739.03 88888.00 2013-12-31 14:18:24.000 365 12644.35 251.07 54739.03 88888.00 2013-12-31 14:18:24.125 365 12644.30 251.07 54739.03 88888.00 2013-12-31 14:18:24.250 365 12644.35 251.03 54739.00 88888.00 2013-12-31 14:18:24.375 365 12644.38 251.03 54738.97 88888.00 2013-12-31 14:18:24.500 365 12644.30 251.10 54739.00 88888.00 2013-12-31 14:18:24.625 365 12644.33 251.10 54739.03 88888.00 2013-12-31 14:18:24.750 365 12644.42 251.10 54739.00 88888.00 2013-12-31 14:18:24.875 365 12644.40 251.10 54739.00 88888.00 2013-12-31 14:18:25.000 365 12644.33 251.12 54738.97 88888.00 2013-12-31 14:18:25.125 365 12644.35 251.12 54739.00 88888.00 2013-12-31 14:18:25.250 365 12644.42 251.18 54739.00 88888.00 2013-12-31 14:18:25.375 365 12644.48 251.15 54739.00 88888.00 2013-12-31 14:18:25.500 365 12644.48 251.15 54739.00 88888.00 2013-12-31 14:18:25.625 365 12644.50 251.15 54739.03 88888.00 2013-12-31 14:18:25.750 365 12644.45 251.15 54739.05 88888.00 2013-12-31 14:18:25.875 365 12644.38 251.12 54739.03 88888.00 2013-12-31 14:18:26.000 365 12644.35 251.18 54739.00 88888.00 2013-12-31 14:18:26.125 365 12644.33 251.18 54738.97 88888.00 2013-12-31 14:18:26.250 365 12644.35 251.18 54739.00 88888.00 2013-12-31 14:18:26.375 365 12644.38 251.18 54739.00 88888.00 2013-12-31 14:18:26.500 365 12644.35 251.20 54738.97 88888.00 2013-12-31 14:18:26.625 365 12644.38 251.20 54738.95 88888.00 2013-12-31 14:18:26.750 365 12644.30 251.18 54738.93 88888.00 2013-12-31 14:18:26.875 365 12644.30 251.20 54738.95 88888.00 2013-12-31 14:18:27.000 365 12644.38 251.22 54739.00 88888.00 2013-12-31 14:18:27.125 365 12644.35 251.22 54738.95 88888.00 2013-12-31 14:18:27.250 365 12644.27 251.20 54738.95 88888.00 2013-12-31 14:18:27.375 365 12644.25 251.22 54738.95 88888.00 2013-12-31 14:18:27.500 365 12644.27 251.25 54738.93 88888.00 2013-12-31 14:18:27.625 365 12644.27 251.25 54738.97 88888.00 2013-12-31 14:18:27.750 365 12644.27 251.25 54739.00 88888.00 2013-12-31 14:18:27.875 365 12644.27 251.28 54739.00 88888.00 2013-12-31 14:18:28.000 365 12644.30 251.25 54738.97 88888.00 2013-12-31 14:18:28.125 365 12644.30 251.25 54739.00 88888.00 2013-12-31 14:18:28.250 365 12644.27 251.30 54739.00 88888.00 2013-12-31 14:18:28.375 365 12644.27 251.30 54738.97 88888.00 2013-12-31 14:18:28.500 365 12644.20 251.32 54738.95 88888.00 2013-12-31 14:18:28.625 365 12644.20 251.35 54738.95 88888.00 2013-12-31 14:18:28.750 365 12644.27 251.35 54738.95 88888.00 2013-12-31 14:18:28.875 365 12644.27 251.32 54738.95 88888.00 2013-12-31 14:18:29.000 365 12644.27 251.32 54738.93 88888.00 2013-12-31 14:18:29.125 365 12644.27 251.32 54738.95 88888.00 2013-12-31 14:18:29.250 365 12644.27 251.32 54738.95 88888.00 2013-12-31 14:18:29.375 365 12644.30 251.35 54738.95 88888.00 2013-12-31 14:18:29.500 365 12644.33 251.35 54738.95 88888.00 2013-12-31 14:18:29.625 365 12644.38 251.38 54738.93 88888.00 2013-12-31 14:18:29.750 365 12644.38 251.35 54738.95 88888.00 2013-12-31 14:18:29.875 365 12644.38 251.35 54738.95 88888.00 2013-12-31 14:18:30.000 365 12644.40 251.35 54738.93 88888.00 2013-12-31 14:18:30.125 365 12644.38 251.35 54738.90 88888.00 2013-12-31 14:18:30.250 365 12644.40 251.35 54738.90 88888.00 2013-12-31 14:18:30.375 365 12644.40 251.40 54738.93 88888.00 2013-12-31 14:18:30.500 365 12644.42 251.43 54738.95 88888.00 2013-12-31 14:18:30.625 365 12644.42 251.40 54738.95 88888.00 2013-12-31 14:18:30.750 365 12644.35 251.43 54738.93 88888.00 2013-12-31 14:18:30.875 365 12644.30 251.47 54738.95 88888.00 2013-12-31 14:18:31.000 365 12644.35 251.45 54738.90 88888.00 2013-12-31 14:18:31.125 365 12644.38 251.43 54738.95 88888.00 2013-12-31 14:18:31.250 365 12644.35 251.43 54738.93 88888.00 2013-12-31 14:18:31.375 365 12644.27 251.43 54738.90 88888.00 2013-12-31 14:18:31.500 365 12644.30 251.43 54738.90 88888.00 2013-12-31 14:18:31.625 365 12644.38 251.43 54738.90 88888.00 2013-12-31 14:18:31.750 365 12644.45 251.43 54738.90 88888.00 2013-12-31 14:18:31.875 365 12644.45 251.45 54738.88 88888.00 2013-12-31 14:18:32.000 365 12644.38 251.45 54738.88 88888.00 2013-12-31 14:18:32.125 365 12644.35 251.45 54738.88 88888.00 2013-12-31 14:18:32.250 365 12644.35 251.47 54738.90 88888.00 2013-12-31 14:18:32.375 365 12644.38 251.47 54738.90 88888.00 2013-12-31 14:18:32.500 365 12644.42 251.50 54738.93 88888.00 2013-12-31 14:18:32.625 365 12644.45 251.53 54738.90 88888.00 2013-12-31 14:18:32.750 365 12644.48 251.53 54738.90 88888.00 2013-12-31 14:18:32.875 365 12644.45 251.53 54738.88 88888.00 2013-12-31 14:18:33.000 365 12644.48 251.55 54738.90 88888.00 2013-12-31 14:18:33.125 365 12644.45 251.53 54738.88 88888.00 2013-12-31 14:18:33.250 365 12644.45 251.50 54738.88 88888.00 2013-12-31 14:18:33.375 365 12644.42 251.50 54738.88 88888.00 2013-12-31 14:18:33.500 365 12644.45 251.53 54738.85 88888.00 2013-12-31 14:18:33.625 365 12644.42 251.55 54738.85 88888.00 2013-12-31 14:18:33.750 365 12644.42 251.55 54738.85 88888.00 2013-12-31 14:18:33.875 365 12644.40 251.55 54738.88 88888.00 2013-12-31 14:18:34.000 365 12644.40 251.55 54738.85 88888.00 2013-12-31 14:18:34.125 365 12644.42 251.55 54738.85 88888.00 2013-12-31 14:18:34.250 365 12644.40 251.57 54738.85 88888.00 2013-12-31 14:18:34.375 365 12644.38 251.57 54738.85 88888.00 2013-12-31 14:18:34.500 365 12644.38 251.55 54738.82 88888.00 2013-12-31 14:18:34.625 365 12644.40 251.60 54738.85 88888.00 2013-12-31 14:18:34.750 365 12644.50 251.60 54738.88 88888.00 2013-12-31 14:18:34.875 365 12644.60 251.60 54738.85 88888.00 2013-12-31 14:18:35.000 365 12644.58 251.60 54738.80 88888.00 2013-12-31 14:18:35.125 365 12644.58 251.60 54738.82 88888.00 2013-12-31 14:18:35.250 365 12644.55 251.57 54738.85 88888.00 2013-12-31 14:18:35.375 365 12644.52 251.57 54738.85 88888.00 2013-12-31 14:18:35.500 365 12644.52 251.62 54738.88 88888.00 2013-12-31 14:18:35.625 365 12644.50 251.62 54738.85 88888.00 2013-12-31 14:18:35.750 365 12644.48 251.60 54738.82 88888.00 2013-12-31 14:18:35.875 365 12644.52 251.62 54738.85 88888.00 2013-12-31 14:18:36.000 365 12644.50 251.65 54738.82 88888.00 2013-12-31 14:18:36.125 365 12644.52 251.68 54738.82 88888.00 2013-12-31 14:18:36.250 365 12644.45 251.68 54738.82 88888.00 2013-12-31 14:18:36.375 365 12644.42 251.65 54738.85 88888.00 2013-12-31 14:18:36.500 365 12644.48 251.65 54738.82 88888.00 2013-12-31 14:18:36.625 365 12644.52 251.65 54738.80 88888.00 2013-12-31 14:18:36.750 365 12644.55 251.65 54738.82 88888.00 2013-12-31 14:18:36.875 365 12644.52 251.65 54738.80 88888.00 2013-12-31 14:18:37.000 365 12644.55 251.62 54738.80 88888.00 2013-12-31 14:18:37.125 365 12644.52 251.65 54738.82 88888.00 2013-12-31 14:18:37.250 365 12644.52 251.65 54738.82 88888.00 2013-12-31 14:18:37.375 365 12644.55 251.68 54738.80 88888.00 2013-12-31 14:18:37.500 365 12644.52 251.65 54738.80 88888.00 2013-12-31 14:18:37.625 365 12644.52 251.65 54738.82 88888.00 2013-12-31 14:18:37.750 365 12644.58 251.65 54738.85 88888.00 2013-12-31 14:18:37.875 365 12644.58 251.68 54738.80 88888.00 2013-12-31 14:18:38.000 365 12644.52 251.68 54738.80 88888.00 2013-12-31 14:18:38.125 365 12644.60 251.70 54738.80 88888.00 2013-12-31 14:18:38.250 365 12644.58 251.68 54738.75 88888.00 2013-12-31 14:18:38.375 365 12644.62 251.72 54738.78 88888.00 2013-12-31 14:18:38.500 365 12644.55 251.72 54738.72 88888.00 2013-12-31 14:18:38.625 365 12644.52 251.70 54738.80 88888.00 2013-12-31 14:18:38.750 365 12644.58 251.70 54738.80 88888.00 2013-12-31 14:18:38.875 365 12644.65 251.72 54738.72 88888.00 2013-12-31 14:18:39.000 365 12644.58 251.72 54738.75 88888.00 2013-12-31 14:18:39.125 365 12644.45 251.72 54738.80 88888.00 2013-12-31 14:18:39.250 365 12644.45 251.68 54738.80 88888.00 2013-12-31 14:18:39.375 365 12644.52 251.75 54738.80 88888.00 2013-12-31 14:18:39.500 365 12644.52 251.72 54738.78 88888.00 2013-12-31 14:18:39.625 365 12644.55 251.72 54738.78 88888.00 2013-12-31 14:18:39.750 365 12644.52 251.70 54738.78 88888.00 2013-12-31 14:18:39.875 365 12644.62 251.72 54738.78 88888.00 2013-12-31 14:18:40.000 365 12644.67 251.75 54738.75 88888.00 2013-12-31 14:18:40.125 365 12644.62 251.75 54738.75 88888.00 2013-12-31 14:18:40.250 365 12644.65 251.72 54738.75 88888.00 2013-12-31 14:18:40.375 365 12644.65 251.75 54738.75 88888.00 2013-12-31 14:18:40.500 365 12644.62 251.75 54738.75 88888.00 2013-12-31 14:18:40.625 365 12644.60 251.75 54738.80 88888.00 2013-12-31 14:18:40.750 365 12644.55 251.80 54738.78 88888.00 2013-12-31 14:18:40.875 365 12644.52 251.78 54738.82 88888.00 2013-12-31 14:18:41.000 365 12644.58 251.72 54738.80 88888.00 2013-12-31 14:18:41.125 365 12644.65 251.75 54738.78 88888.00 2013-12-31 14:18:41.250 365 12644.65 251.70 54738.75 88888.00 2013-12-31 14:18:41.375 365 12644.62 251.72 54738.75 88888.00 2013-12-31 14:18:41.500 365 12644.62 251.75 54738.78 88888.00 2013-12-31 14:18:41.625 365 12644.67 251.78 54738.80 88888.00 2013-12-31 14:18:41.750 365 12644.67 251.80 54738.75 88888.00 2013-12-31 14:18:41.875 365 12644.70 251.80 54738.75 88888.00 2013-12-31 14:18:42.000 365 12644.70 251.80 54738.75 88888.00 2013-12-31 14:18:42.125 365 12644.67 251.80 54738.75 88888.00 2013-12-31 14:18:42.250 365 12644.65 251.78 54738.78 88888.00 2013-12-31 14:18:42.375 365 12644.67 251.80 54738.75 88888.00 2013-12-31 14:18:42.500 365 12644.62 251.80 54738.72 88888.00 2013-12-31 14:18:42.625 365 12644.60 251.82 54738.75 88888.00 2013-12-31 14:18:42.750 365 12644.58 251.82 54738.72 88888.00 2013-12-31 14:18:42.875 365 12644.62 251.85 54738.70 88888.00 2013-12-31 14:18:43.000 365 12644.62 251.85 54738.72 88888.00 2013-12-31 14:18:43.125 365 12644.60 251.82 54738.72 88888.00 2013-12-31 14:18:43.250 365 12644.55 251.80 54738.72 88888.00 2013-12-31 14:18:43.375 365 12644.58 251.82 54738.72 88888.00 2013-12-31 14:18:43.500 365 12644.65 251.82 54738.70 88888.00 2013-12-31 14:18:43.625 365 12644.73 251.85 54738.72 88888.00 2013-12-31 14:18:43.750 365 12644.67 251.82 54738.72 88888.00 2013-12-31 14:18:43.875 365 12644.65 251.82 54738.68 88888.00 2013-12-31 14:18:44.000 365 12644.70 251.82 54738.70 88888.00 2013-12-31 14:18:44.125 365 12644.73 251.80 54738.72 88888.00 2013-12-31 14:18:44.250 365 12644.70 251.80 54738.75 88888.00 2013-12-31 14:18:44.375 365 12644.70 251.85 54738.75 88888.00 2013-12-31 14:18:44.500 365 12644.58 251.82 54738.70 88888.00 2013-12-31 14:18:44.625 365 12644.65 251.82 54738.72 88888.00 2013-12-31 14:18:44.750 365 12644.77 251.82 54738.72 88888.00 2013-12-31 14:18:44.875 365 12644.75 251.80 54738.72 88888.00 2013-12-31 14:18:45.000 365 12644.65 251.82 54738.70 88888.00 2013-12-31 14:18:45.125 365 12644.62 251.82 54738.72 88888.00 2013-12-31 14:18:45.250 365 12644.60 251.82 54738.72 88888.00 2013-12-31 14:18:45.375 365 12644.65 251.88 54738.75 88888.00 2013-12-31 14:18:45.500 365 12644.62 251.88 54738.70 88888.00 2013-12-31 14:18:45.625 365 12644.60 251.88 54738.75 88888.00 2013-12-31 14:18:45.750 365 12644.62 251.85 54738.72 88888.00 2013-12-31 14:18:45.875 365 12644.62 251.85 54738.75 88888.00 2013-12-31 14:18:46.000 365 12644.60 251.88 54738.75 88888.00 2013-12-31 14:18:46.125 365 12644.60 251.88 54738.72 88888.00 2013-12-31 14:18:46.250 365 12644.62 251.85 54738.75 88888.00 2013-12-31 14:18:46.375 365 12644.62 251.85 54738.75 88888.00 2013-12-31 14:18:46.500 365 12644.65 251.85 54738.75 88888.00 2013-12-31 14:18:46.625 365 12644.60 251.88 54738.72 88888.00 2013-12-31 14:18:46.750 365 12644.62 251.85 54738.75 88888.00 2013-12-31 14:18:46.875 365 12644.50 251.88 54738.72 88888.00 2013-12-31 14:18:47.000 365 12644.45 251.88 54738.72 88888.00 2013-12-31 14:18:47.125 365 12644.45 251.90 54738.75 88888.00 2013-12-31 14:18:47.250 365 12644.55 251.88 54738.75 88888.00 2013-12-31 14:18:47.375 365 12644.62 251.90 54738.72 88888.00 2013-12-31 14:18:47.500 365 12644.58 251.90 54738.75 88888.00 2013-12-31 14:18:47.625 365 12644.52 251.93 54738.75 88888.00 2013-12-31 14:18:47.750 365 12644.48 251.90 54738.78 88888.00 2013-12-31 14:18:47.875 365 12644.50 251.93 54738.72 88888.00 2013-12-31 14:18:48.000 365 12644.52 251.95 54738.78 88888.00 2013-12-31 14:18:48.125 365 12644.55 251.95 54738.80 88888.00 2013-12-31 14:18:48.250 365 12644.58 251.93 54738.75 88888.00 2013-12-31 14:18:48.375 365 12644.58 251.95 54738.75 88888.00 2013-12-31 14:18:48.500 365 12644.48 251.93 54738.70 88888.00 2013-12-31 14:18:48.625 365 12644.45 251.90 54738.70 88888.00 2013-12-31 14:18:48.750 365 12644.48 251.93 54738.75 88888.00 2013-12-31 14:18:48.875 365 12644.50 251.95 54738.72 88888.00 2013-12-31 14:18:49.000 365 12644.50 251.95 54738.72 88888.00 2013-12-31 14:18:49.125 365 12644.50 251.97 54738.75 88888.00 2013-12-31 14:18:49.250 365 12644.52 251.95 54738.75 88888.00 2013-12-31 14:18:49.375 365 12644.50 251.93 54738.75 88888.00 2013-12-31 14:18:49.500 365 12644.48 251.93 54738.78 88888.00 2013-12-31 14:18:49.625 365 12644.48 251.95 54738.75 88888.00 2013-12-31 14:18:49.750 365 12644.40 251.93 54738.72 88888.00 2013-12-31 14:18:49.875 365 12644.42 251.93 54738.72 88888.00 2013-12-31 14:18:50.000 365 12644.45 251.95 54738.72 88888.00 2013-12-31 14:18:50.125 365 12644.45 251.97 54738.75 88888.00 2013-12-31 14:18:50.250 365 12644.45 251.93 54738.72 88888.00 2013-12-31 14:18:50.375 365 12644.50 251.95 54738.72 88888.00 2013-12-31 14:18:50.500 365 12644.45 251.93 54738.70 88888.00 2013-12-31 14:18:50.625 365 12644.50 251.97 54738.75 88888.00 2013-12-31 14:18:50.750 365 12644.45 252.00 54738.78 88888.00 2013-12-31 14:18:50.875 365 12644.33 251.97 54738.78 88888.00 2013-12-31 14:18:51.000 365 12644.27 251.97 54738.75 88888.00 2013-12-31 14:18:51.125 365 12644.30 251.97 54738.72 88888.00 2013-12-31 14:18:51.250 365 12644.35 251.97 54738.72 88888.00 2013-12-31 14:18:51.375 365 12644.38 251.97 54738.72 88888.00 2013-12-31 14:18:51.500 365 12644.35 251.97 54738.72 88888.00 2013-12-31 14:18:51.625 365 12644.30 252.00 54738.72 88888.00 2013-12-31 14:18:51.750 365 12644.25 252.00 54738.70 88888.00 2013-12-31 14:18:51.875 365 12644.23 251.97 54738.70 88888.00 2013-12-31 14:18:52.000 365 12644.20 251.97 54738.72 88888.00 2013-12-31 14:18:52.125 365 12644.25 252.00 54738.75 88888.00 2013-12-31 14:18:52.250 365 12644.30 252.00 54738.75 88888.00 2013-12-31 14:18:52.375 365 12644.27 251.97 54738.75 88888.00 2013-12-31 14:18:52.500 365 12644.20 251.97 54738.75 88888.00 2013-12-31 14:18:52.625 365 12644.17 252.00 54738.72 88888.00 2013-12-31 14:18:52.750 365 12644.17 252.03 54738.75 88888.00 2013-12-31 14:18:52.875 365 12644.17 252.00 54738.72 88888.00 2013-12-31 14:18:53.000 365 12644.17 252.00 54738.75 88888.00 2013-12-31 14:18:53.125 365 12644.15 252.03 54738.78 88888.00 2013-12-31 14:18:53.250 365 12644.17 252.03 54738.75 88888.00 2013-12-31 14:18:53.375 365 12644.20 252.03 54738.75 88888.00 2013-12-31 14:18:53.500 365 12644.17 252.05 54738.78 88888.00 2013-12-31 14:18:53.625 365 12644.20 252.05 54738.75 88888.00 2013-12-31 14:18:53.750 365 12644.25 252.03 54738.80 88888.00 2013-12-31 14:18:53.875 365 12644.27 252.03 54738.75 88888.00 2013-12-31 14:18:54.000 365 12644.33 252.00 54738.72 88888.00 2013-12-31 14:18:54.125 365 12644.35 252.00 54738.75 88888.00 2013-12-31 14:18:54.250 365 12644.35 252.03 54738.72 88888.00 2013-12-31 14:18:54.375 365 12644.35 252.03 54738.72 88888.00 2013-12-31 14:18:54.500 365 12644.30 252.05 54738.72 88888.00 2013-12-31 14:18:54.625 365 12644.25 252.03 54738.70 88888.00 2013-12-31 14:18:54.750 365 12644.27 252.05 54738.75 88888.00 2013-12-31 14:18:54.875 365 12644.23 252.05 54738.75 88888.00 2013-12-31 14:18:55.000 365 12644.17 252.03 54738.72 88888.00 2013-12-31 14:18:55.125 365 12644.23 252.03 54738.72 88888.00 2013-12-31 14:18:55.250 365 12644.27 252.05 54738.72 88888.00 2013-12-31 14:18:55.375 365 12644.33 252.05 54738.72 88888.00 2013-12-31 14:18:55.500 365 12644.38 252.05 54738.75 88888.00 2013-12-31 14:18:55.625 365 12644.33 252.05 54738.75 88888.00 2013-12-31 14:18:55.750 365 12644.23 252.03 54738.75 88888.00 2013-12-31 14:18:55.875 365 12644.25 252.05 54738.75 88888.00 2013-12-31 14:18:56.000 365 12644.27 252.03 54738.75 88888.00 2013-12-31 14:18:56.125 365 12644.30 252.05 54738.78 88888.00 2013-12-31 14:18:56.250 365 12644.35 252.05 54738.78 88888.00 2013-12-31 14:18:56.375 365 12644.40 252.07 54738.82 88888.00 2013-12-31 14:18:56.500 365 12644.38 252.07 54738.82 88888.00 2013-12-31 14:18:56.625 365 12644.35 252.05 54738.80 88888.00 2013-12-31 14:18:56.750 365 12644.30 252.03 54738.78 88888.00 2013-12-31 14:18:56.875 365 12644.23 252.03 54738.82 88888.00 2013-12-31 14:18:57.000 365 12644.20 252.03 54738.78 88888.00 2013-12-31 14:18:57.125 365 12644.20 252.05 54738.80 88888.00 2013-12-31 14:18:57.250 365 12644.25 252.07 54738.80 88888.00 2013-12-31 14:18:57.375 365 12644.25 252.05 54738.75 88888.00 2013-12-31 14:18:57.500 365 12644.27 252.03 54738.78 88888.00 2013-12-31 14:18:57.625 365 12644.25 252.05 54738.75 88888.00 2013-12-31 14:18:57.750 365 12644.27 252.05 54738.78 88888.00 2013-12-31 14:18:57.875 365 12644.30 252.05 54738.75 88888.00 2013-12-31 14:18:58.000 365 12644.27 252.07 54738.78 88888.00 2013-12-31 14:18:58.125 365 12644.23 252.07 54738.78 88888.00 2013-12-31 14:18:58.250 365 12644.20 252.05 54738.78 88888.00 2013-12-31 14:18:58.375 365 12644.27 252.05 54738.75 88888.00 2013-12-31 14:18:58.500 365 12644.33 252.07 54738.75 88888.00 2013-12-31 14:18:58.625 365 12644.35 252.05 54738.75 88888.00 2013-12-31 14:18:58.750 365 12644.38 252.07 54738.78 88888.00 2013-12-31 14:18:58.875 365 12644.35 252.05 54738.75 88888.00 2013-12-31 14:18:59.000 365 12644.27 252.05 54738.72 88888.00 2013-12-31 14:18:59.125 365 12644.23 252.05 54738.75 88888.00 2013-12-31 14:18:59.250 365 12644.27 252.05 54738.75 88888.00 2013-12-31 14:18:59.375 365 12644.30 252.07 54738.78 88888.00 2013-12-31 14:18:59.500 365 12644.30 252.05 54738.72 88888.00 2013-12-31 14:18:59.625 365 12644.33 252.07 54738.78 88888.00 2013-12-31 14:18:59.750 365 12644.35 252.05 54738.78 88888.00 2013-12-31 14:18:59.875 365 12644.42 252.05 54738.72 88888.00 2013-12-31 14:19:00.000 365 12644.40 252.05 54738.68 88888.00 2013-12-31 14:19:00.125 365 12644.33 252.05 54738.72 88888.00 2013-12-31 14:19:00.250 365 12644.33 252.05 54738.72 88888.00 2013-12-31 14:19:00.375 365 12644.38 252.05 54738.70 88888.00 2013-12-31 14:19:00.500 365 12644.42 252.07 54738.70 88888.00 2013-12-31 14:19:00.625 365 12644.45 252.10 54738.65 88888.00 2013-12-31 14:19:00.750 365 12644.45 252.07 54738.68 88888.00 2013-12-31 14:19:00.875 365 12644.40 252.05 54738.68 88888.00 2013-12-31 14:19:01.000 365 12644.38 252.07 54738.68 88888.00 2013-12-31 14:19:01.125 365 12644.35 252.07 54738.70 88888.00 2013-12-31 14:19:01.250 365 12644.33 252.07 54738.70 88888.00 2013-12-31 14:19:01.375 365 12644.33 252.07 54738.68 88888.00 2013-12-31 14:19:01.500 365 12644.38 252.10 54738.70 88888.00 2013-12-31 14:19:01.625 365 12644.38 252.07 54738.70 88888.00 2013-12-31 14:19:01.750 365 12644.38 252.10 54738.72 88888.00 2013-12-31 14:19:01.875 365 12644.40 252.10 54738.68 88888.00 2013-12-31 14:19:02.000 365 12644.45 252.10 54738.68 88888.00 2013-12-31 14:19:02.125 365 12644.50 252.07 54738.68 88888.00 2013-12-31 14:19:02.250 365 12644.52 252.05 54738.70 88888.00 2013-12-31 14:19:02.375 365 12644.58 252.03 54738.70 88888.00 2013-12-31 14:19:02.500 365 12644.52 252.05 54738.70 88888.00 2013-12-31 14:19:02.625 365 12644.42 252.05 54738.70 88888.00 2013-12-31 14:19:02.750 365 12644.42 252.05 54738.68 88888.00 2013-12-31 14:19:02.875 365 12644.55 252.07 54738.68 88888.00 2013-12-31 14:19:03.000 365 12644.62 252.07 54738.70 88888.00 2013-12-31 14:19:03.125 365 12644.55 252.07 54738.72 88888.00 2013-12-31 14:19:03.250 365 12644.40 252.07 54738.68 88888.00 2013-12-31 14:19:03.375 365 12644.42 252.07 54738.68 88888.00 2013-12-31 14:19:03.500 365 12644.50 252.07 54738.68 88888.00 2013-12-31 14:19:03.625 365 12644.50 252.05 54738.68 88888.00 2013-12-31 14:19:03.750 365 12644.48 252.00 54738.70 88888.00 2013-12-31 14:19:03.875 365 12644.55 252.03 54738.70 88888.00 2013-12-31 14:19:04.000 365 12644.60 252.05 54738.70 88888.00 2013-12-31 14:19:04.125 365 12644.62 252.03 54738.68 88888.00 2013-12-31 14:19:04.250 365 12644.55 252.05 54738.68 88888.00 2013-12-31 14:19:04.375 365 12644.48 252.10 54738.68 88888.00 2013-12-31 14:19:04.500 365 12644.48 252.07 54738.65 88888.00 2013-12-31 14:19:04.625 365 12644.55 252.05 54738.68 88888.00 2013-12-31 14:19:04.750 365 12644.60 252.07 54738.68 88888.00 2013-12-31 14:19:04.875 365 12644.62 252.03 54738.65 88888.00 2013-12-31 14:19:05.000 365 12644.60 252.07 54738.62 88888.00 2013-12-31 14:19:05.125 365 12644.55 252.07 54738.65 88888.00 2013-12-31 14:19:05.250 365 12644.58 252.05 54738.65 88888.00 2013-12-31 14:19:05.375 365 12644.52 252.07 54738.68 88888.00 2013-12-31 14:19:05.500 365 12644.50 252.05 54738.68 88888.00 2013-12-31 14:19:05.625 365 12644.58 252.05 54738.65 88888.00 2013-12-31 14:19:05.750 365 12644.52 252.05 54738.62 88888.00 2013-12-31 14:19:05.875 365 12644.48 252.03 54738.62 88888.00 2013-12-31 14:19:06.000 365 12644.48 252.05 54738.60 88888.00 2013-12-31 14:19:06.125 365 12644.55 252.05 54738.65 88888.00 2013-12-31 14:19:06.250 365 12644.60 252.05 54738.70 88888.00 2013-12-31 14:19:06.375 365 12644.62 252.07 54738.68 88888.00 2013-12-31 14:19:06.500 365 12644.58 252.05 54738.68 88888.00 2013-12-31 14:19:06.625 365 12644.58 252.03 54738.62 88888.00 2013-12-31 14:19:06.750 365 12644.55 252.05 54738.62 88888.00 2013-12-31 14:19:06.875 365 12644.55 252.07 54738.65 88888.00 2013-12-31 14:19:07.000 365 12644.52 252.05 54738.65 88888.00 2013-12-31 14:19:07.125 365 12644.55 252.03 54738.68 88888.00 2013-12-31 14:19:07.250 365 12644.67 252.07 54738.65 88888.00 2013-12-31 14:19:07.375 365 12644.65 252.05 54738.60 88888.00 2013-12-31 14:19:07.500 365 12644.58 252.05 54738.62 88888.00 2013-12-31 14:19:07.625 365 12644.55 252.05 54738.65 88888.00 2013-12-31 14:19:07.750 365 12644.52 252.05 54738.65 88888.00 2013-12-31 14:19:07.875 365 12644.48 252.07 54738.62 88888.00 2013-12-31 14:19:08.000 365 12644.42 252.03 54738.62 88888.00 2013-12-31 14:19:08.125 365 12644.52 252.05 54738.65 88888.00 2013-12-31 14:19:08.250 365 12644.60 252.03 54738.68 88888.00 2013-12-31 14:19:08.375 365 12644.58 252.03 54738.68 88888.00 2013-12-31 14:19:08.500 365 12644.55 252.07 54738.68 88888.00 2013-12-31 14:19:08.625 365 12644.55 252.07 54738.68 88888.00 2013-12-31 14:19:08.750 365 12644.50 252.05 54738.65 88888.00 2013-12-31 14:19:08.875 365 12644.58 252.05 54738.62 88888.00 2013-12-31 14:19:09.000 365 12644.58 252.07 54738.62 88888.00 2013-12-31 14:19:09.125 365 12644.58 252.10 54738.65 88888.00 2013-12-31 14:19:09.250 365 12644.58 252.07 54738.65 88888.00 2013-12-31 14:19:09.375 365 12644.58 252.10 54738.62 88888.00 2013-12-31 14:19:09.500 365 12644.60 252.05 54738.62 88888.00 2013-12-31 14:19:09.625 365 12644.55 252.05 54738.65 88888.00 2013-12-31 14:19:09.750 365 12644.60 252.05 54738.65 88888.00 2013-12-31 14:19:09.875 365 12644.60 252.03 54738.62 88888.00 2013-12-31 14:19:10.000 365 12644.60 252.03 54738.62 88888.00 2013-12-31 14:19:10.125 365 12644.60 252.05 54738.70 88888.00 2013-12-31 14:19:10.250 365 12644.58 252.07 54738.68 88888.00 2013-12-31 14:19:10.375 365 12644.52 252.05 54738.68 88888.00 2013-12-31 14:19:10.500 365 12644.50 252.07 54738.70 88888.00 2013-12-31 14:19:10.625 365 12644.55 252.10 54738.68 88888.00 2013-12-31 14:19:10.750 365 12644.48 252.10 54738.68 88888.00 2013-12-31 14:19:10.875 365 12644.38 252.05 54738.68 88888.00 2013-12-31 14:19:11.000 365 12644.38 252.07 54738.70 88888.00 2013-12-31 14:19:11.125 365 12644.42 252.07 54738.75 88888.00 2013-12-31 14:19:11.250 365 12644.55 252.10 54738.70 88888.00 2013-12-31 14:19:11.375 365 12644.50 252.12 54738.65 88888.00 2013-12-31 14:19:11.500 365 12644.45 252.12 54738.68 88888.00 2013-12-31 14:19:11.625 365 12644.42 252.10 54738.70 88888.00 2013-12-31 14:19:11.750 365 12644.38 252.07 54738.68 88888.00 2013-12-31 14:19:11.875 365 12644.38 252.10 54738.70 88888.00 2013-12-31 14:19:12.000 365 12644.40 252.10 54738.68 88888.00 2013-12-31 14:19:12.125 365 12644.40 252.12 54738.72 88888.00 2013-12-31 14:19:12.250 365 12644.38 252.10 54738.75 88888.00 2013-12-31 14:19:12.375 365 12644.40 252.10 54738.72 88888.00 2013-12-31 14:19:12.500 365 12644.38 252.15 54738.72 88888.00 2013-12-31 14:19:12.625 365 12644.33 252.15 54738.72 88888.00 2013-12-31 14:19:12.750 365 12644.33 252.12 54738.75 88888.00 2013-12-31 14:19:12.875 365 12644.38 252.12 54738.75 88888.00 2013-12-31 14:19:13.000 365 12644.40 252.12 54738.72 88888.00 2013-12-31 14:19:13.125 365 12644.30 252.10 54738.72 88888.00 2013-12-31 14:19:13.250 365 12644.27 252.12 54738.72 88888.00 2013-12-31 14:19:13.375 365 12644.35 252.10 54738.72 88888.00 2013-12-31 14:19:13.500 365 12644.33 252.10 54738.70 88888.00 2013-12-31 14:19:13.625 365 12644.33 252.10 54738.70 88888.00 2013-12-31 14:19:13.750 365 12644.30 252.10 54738.70 88888.00 2013-12-31 14:19:13.875 365 12644.30 252.10 54738.70 88888.00 2013-12-31 14:19:14.000 365 12644.33 252.12 54738.70 88888.00 2013-12-31 14:19:14.125 365 12644.30 252.12 54738.75 88888.00 2013-12-31 14:19:14.250 365 12644.30 252.10 54738.78 88888.00 2013-12-31 14:19:14.375 365 12644.30 252.12 54738.75 88888.00 2013-12-31 14:19:14.500 365 12644.33 252.12 54738.72 88888.00 2013-12-31 14:19:14.625 365 12644.33 252.12 54738.72 88888.00 2013-12-31 14:19:14.750 365 12644.38 252.15 54738.72 88888.00 2013-12-31 14:19:14.875 365 12644.38 252.15 54738.70 88888.00 2013-12-31 14:19:15.000 365 12644.35 252.12 54738.72 88888.00 2013-12-31 14:19:15.125 365 12644.33 252.15 54738.78 88888.00 2013-12-31 14:19:15.250 365 12644.27 252.15 54738.78 88888.00 2013-12-31 14:19:15.375 365 12644.30 252.18 54738.80 88888.00 2013-12-31 14:19:15.500 365 12644.35 252.18 54738.80 88888.00 2013-12-31 14:19:15.625 365 12644.30 252.15 54738.75 88888.00 2013-12-31 14:19:15.750 365 12644.17 252.12 54738.75 88888.00 2013-12-31 14:19:15.875 365 12644.17 252.15 54738.78 88888.00 2013-12-31 14:19:16.000 365 12644.25 252.15 54738.72 88888.00 2013-12-31 14:19:16.125 365 12644.25 252.15 54738.78 88888.00 2013-12-31 14:19:16.250 365 12644.20 252.12 54738.78 88888.00 2013-12-31 14:19:16.375 365 12644.23 252.12 54738.78 88888.00 2013-12-31 14:19:16.500 365 12644.12 252.15 54738.75 88888.00 2013-12-31 14:19:16.625 365 12644.05 252.12 54738.78 88888.00 2013-12-31 14:19:16.750 365 12644.08 252.15 54738.78 88888.00 2013-12-31 14:19:16.875 365 12644.10 252.18 54738.80 88888.00 2013-12-31 14:19:17.000 365 12644.12 252.20 54738.80 88888.00 2013-12-31 14:19:17.125 365 12644.10 252.18 54738.85 88888.00 2013-12-31 14:19:17.250 365 12644.02 252.15 54738.85 88888.00 2013-12-31 14:19:17.375 365 12643.98 252.15 54738.80 88888.00 2013-12-31 14:19:17.500 365 12643.95 252.18 54738.80 88888.00 2013-12-31 14:19:17.625 365 12643.98 252.20 54738.82 88888.00 2013-12-31 14:19:17.750 365 12644.00 252.20 54738.85 88888.00 2013-12-31 14:19:17.875 365 12643.95 252.18 54738.82 88888.00 2013-12-31 14:19:18.000 365 12644.02 252.20 54738.85 88888.00 2013-12-31 14:19:18.125 365 12644.08 252.22 54738.85 88888.00 2013-12-31 14:19:18.250 365 12644.00 252.22 54738.85 88888.00 2013-12-31 14:19:18.375 365 12643.98 252.20 54738.80 88888.00 2013-12-31 14:19:18.500 365 12643.98 252.18 54738.80 88888.00 2013-12-31 14:19:18.625 365 12643.95 252.20 54738.80 88888.00 2013-12-31 14:19:18.750 365 12643.95 252.20 54738.85 88888.00 2013-12-31 14:19:18.875 365 12643.98 252.25 54738.82 88888.00 2013-12-31 14:19:19.000 365 12643.95 252.28 54738.78 88888.00 2013-12-31 14:19:19.125 365 12643.95 252.25 54738.80 88888.00 2013-12-31 14:19:19.250 365 12643.95 252.22 54738.78 88888.00 2013-12-31 14:19:19.375 365 12643.92 252.20 54738.80 88888.00 2013-12-31 14:19:19.500 365 12643.85 252.22 54738.82 88888.00 2013-12-31 14:19:19.625 365 12643.88 252.28 54738.85 88888.00 2013-12-31 14:19:19.750 365 12643.92 252.25 54738.85 88888.00 2013-12-31 14:19:19.875 365 12643.92 252.22 54738.82 88888.00 2013-12-31 14:19:20.000 365 12643.90 252.25 54738.82 88888.00 2013-12-31 14:19:20.125 365 12643.83 252.22 54738.88 88888.00 2013-12-31 14:19:20.250 365 12643.80 252.25 54738.88 88888.00 2013-12-31 14:19:20.375 365 12643.83 252.22 54738.85 88888.00 2013-12-31 14:19:20.500 365 12643.80 252.25 54738.88 88888.00 2013-12-31 14:19:20.625 365 12643.77 252.28 54738.88 88888.00 2013-12-31 14:19:20.750 365 12643.80 252.28 54738.90 88888.00 2013-12-31 14:19:20.875 365 12643.80 252.28 54738.88 88888.00 2013-12-31 14:19:21.000 365 12643.77 252.28 54738.82 88888.00 2013-12-31 14:19:21.125 365 12643.75 252.28 54738.88 88888.00 2013-12-31 14:19:21.250 365 12643.70 252.28 54738.90 88888.00 2013-12-31 14:19:21.375 365 12643.67 252.30 54738.90 88888.00 2013-12-31 14:19:21.500 365 12643.67 252.30 54738.90 88888.00 2013-12-31 14:19:21.625 365 12643.62 252.28 54738.90 88888.00 2013-12-31 14:19:21.750 365 12643.62 252.30 54738.90 88888.00 2013-12-31 14:19:21.875 365 12643.62 252.28 54738.90 88888.00 2013-12-31 14:19:22.000 365 12643.62 252.30 54738.93 88888.00 2013-12-31 14:19:22.125 365 12643.65 252.32 54738.95 88888.00 2013-12-31 14:19:22.250 365 12643.62 252.35 54738.95 88888.00 2013-12-31 14:19:22.375 365 12643.67 252.38 54738.95 88888.00 2013-12-31 14:19:22.500 365 12643.65 252.35 54738.95 88888.00 2013-12-31 14:19:22.625 365 12643.62 252.35 54738.95 88888.00 2013-12-31 14:19:22.750 365 12643.67 252.38 54738.95 88888.00 2013-12-31 14:19:22.875 365 12643.62 252.38 54738.93 88888.00 2013-12-31 14:19:23.000 365 12643.55 252.35 54738.93 88888.00 2013-12-31 14:19:23.125 365 12643.58 252.35 54738.95 88888.00 2013-12-31 14:19:23.250 365 12643.60 252.38 54738.95 88888.00 2013-12-31 14:19:23.375 365 12643.65 252.38 54738.97 88888.00 2013-12-31 14:19:23.500 365 12643.58 252.38 54738.95 88888.00 2013-12-31 14:19:23.625 365 12643.48 252.38 54738.95 88888.00 2013-12-31 14:19:23.750 365 12643.48 252.35 54738.95 88888.00 2013-12-31 14:19:23.875 365 12643.50 252.32 54738.95 88888.00 2013-12-31 14:19:24.000 365 12643.50 252.32 54738.95 88888.00 2013-12-31 14:19:24.125 365 12643.50 252.35 54738.93 88888.00 2013-12-31 14:19:24.250 365 12643.45 252.38 54738.95 88888.00 2013-12-31 14:19:24.375 365 12643.42 252.38 54738.93 88888.00 2013-12-31 14:19:24.500 365 12643.38 252.43 54738.93 88888.00 2013-12-31 14:19:24.625 365 12643.38 252.43 54738.95 88888.00 2013-12-31 14:19:24.750 365 12643.40 252.43 54738.93 88888.00 2013-12-31 14:19:24.875 365 12643.38 252.38 54738.90 88888.00 2013-12-31 14:19:25.000 365 12643.40 252.40 54738.93 88888.00 2013-12-31 14:19:25.125 365 12643.42 252.40 54738.93 88888.00 2013-12-31 14:19:25.250 365 12643.38 252.40 54738.95 88888.00 2013-12-31 14:19:25.375 365 12643.35 252.43 54738.90 88888.00 2013-12-31 14:19:25.500 365 12643.33 252.45 54738.95 88888.00 2013-12-31 14:19:25.625 365 12643.40 252.50 54739.00 88888.00 2013-12-31 14:19:25.750 365 12643.42 252.50 54738.97 88888.00 2013-12-31 14:19:25.875 365 12643.33 252.45 54738.95 88888.00 2013-12-31 14:19:26.000 365 12643.30 252.43 54738.93 88888.00 2013-12-31 14:19:26.125 365 12643.33 252.47 54738.93 88888.00 2013-12-31 14:19:26.250 365 12643.33 252.47 54738.97 88888.00 2013-12-31 14:19:26.375 365 12643.33 252.47 54738.97 88888.00 2013-12-31 14:19:26.500 365 12643.25 252.43 54738.95 88888.00 2013-12-31 14:19:26.625 365 12643.25 252.47 54738.90 88888.00 2013-12-31 14:19:26.750 365 12643.25 252.47 54738.90 88888.00 2013-12-31 14:19:26.875 365 12643.30 252.47 54738.95 88888.00 2013-12-31 14:19:27.000 365 12643.40 252.50 54738.93 88888.00 2013-12-31 14:19:27.125 365 12643.45 252.47 54738.93 88888.00 2013-12-31 14:19:27.250 365 12643.42 252.47 54738.93 88888.00 2013-12-31 14:19:27.375 365 12643.40 252.45 54738.90 88888.00 2013-12-31 14:19:27.500 365 12643.38 252.50 54738.93 88888.00 2013-12-31 14:19:27.625 365 12643.33 252.50 54738.95 88888.00 2013-12-31 14:19:27.750 365 12643.33 252.50 54738.93 88888.00 2013-12-31 14:19:27.875 365 12643.35 252.53 54738.93 88888.00 2013-12-31 14:19:28.000 365 12643.45 252.50 54738.93 88888.00 2013-12-31 14:19:28.125 365 12643.40 252.53 54738.93 88888.00 2013-12-31 14:19:28.250 365 12643.33 252.53 54738.95 88888.00 2013-12-31 14:19:28.375 365 12643.35 252.60 54738.93 88888.00 2013-12-31 14:19:28.500 365 12643.30 252.60 54738.95 88888.00 2013-12-31 14:19:28.625 365 12643.25 252.53 54738.93 88888.00 2013-12-31 14:19:28.750 365 12643.30 252.55 54738.93 88888.00 2013-12-31 14:19:28.875 365 12643.42 252.53 54738.93 88888.00 2013-12-31 14:19:29.000 365 12643.42 252.57 54738.90 88888.00 2013-12-31 14:19:29.125 365 12643.35 252.62 54738.93 88888.00 2013-12-31 14:19:29.250 365 12643.27 252.57 54738.90 88888.00 2013-12-31 14:19:29.375 365 12643.25 252.57 54738.88 88888.00 2013-12-31 14:19:29.500 365 12643.27 252.60 54738.90 88888.00 2013-12-31 14:19:29.625 365 12643.30 252.60 54738.90 88888.00 2013-12-31 14:19:29.750 365 12643.27 252.60 54738.90 88888.00 2013-12-31 14:19:29.875 365 12643.30 252.60 54738.93 88888.00 2013-12-31 14:19:30.000 365 12643.30 252.60 54738.90 88888.00 2013-12-31 14:19:30.125 365 12643.30 252.62 54738.90 88888.00 2013-12-31 14:19:30.250 365 12643.40 252.62 54738.90 88888.00 2013-12-31 14:19:30.375 365 12643.50 252.65 54738.93 88888.00 2013-12-31 14:19:30.500 365 12643.52 252.65 54738.95 88888.00 2013-12-31 14:19:30.625 365 12643.48 252.62 54738.90 88888.00 2013-12-31 14:19:30.750 365 12643.48 252.62 54738.93 88888.00 2013-12-31 14:19:30.875 365 12643.48 252.68 54738.93 88888.00 2013-12-31 14:19:31.000 365 12643.40 252.68 54738.90 88888.00 2013-12-31 14:19:31.125 365 12643.38 252.68 54738.90 88888.00 2013-12-31 14:19:31.250 365 12643.40 252.68 54738.88 88888.00 2013-12-31 14:19:31.375 365 12643.45 252.70 54738.93 88888.00 2013-12-31 14:19:31.500 365 12643.38 252.70 54738.90 88888.00 2013-12-31 14:19:31.625 365 12643.42 252.70 54738.90 88888.00 2013-12-31 14:19:31.750 365 12643.48 252.70 54738.90 88888.00 2013-12-31 14:19:31.875 365 12643.48 252.70 54738.90 88888.00 2013-12-31 14:19:32.000 365 12643.50 252.72 54738.90 88888.00 2013-12-31 14:19:32.125 365 12643.48 252.70 54738.90 88888.00 2013-12-31 14:19:32.250 365 12643.45 252.68 54738.88 88888.00 2013-12-31 14:19:32.375 365 12643.55 252.70 54738.85 88888.00 2013-12-31 14:19:32.500 365 12643.52 252.72 54738.85 88888.00 2013-12-31 14:19:32.625 365 12643.52 252.70 54738.88 88888.00 2013-12-31 14:19:32.750 365 12643.52 252.75 54738.88 88888.00 2013-12-31 14:19:32.875 365 12643.50 252.72 54738.88 88888.00 2013-12-31 14:19:33.000 365 12643.48 252.72 54738.88 88888.00 2013-12-31 14:19:33.125 365 12643.55 252.72 54738.88 88888.00 2013-12-31 14:19:33.250 365 12643.52 252.72 54738.85 88888.00 2013-12-31 14:19:33.375 365 12643.62 252.75 54738.80 88888.00 2013-12-31 14:19:33.500 365 12643.65 252.75 54738.82 88888.00 2013-12-31 14:19:33.625 365 12643.62 252.72 54738.82 88888.00 2013-12-31 14:19:33.750 365 12643.55 252.75 54738.85 88888.00 2013-12-31 14:19:33.875 365 12643.55 252.75 54738.82 88888.00 2013-12-31 14:19:34.000 365 12643.52 252.78 54738.78 88888.00 2013-12-31 14:19:34.125 365 12643.55 252.78 54738.80 88888.00 2013-12-31 14:19:34.250 365 12643.60 252.78 54738.80 88888.00 2013-12-31 14:19:34.375 365 12643.60 252.78 54738.78 88888.00 2013-12-31 14:19:34.500 365 12643.55 252.80 54738.80 88888.00 2013-12-31 14:19:34.625 365 12643.58 252.80 54738.80 88888.00 2013-12-31 14:19:34.750 365 12643.65 252.82 54738.80 88888.00 2013-12-31 14:19:34.875 365 12643.62 252.80 54738.78 88888.00 2013-12-31 14:19:35.000 365 12643.60 252.78 54738.78 88888.00 2013-12-31 14:19:35.125 365 12643.58 252.78 54738.75 88888.00 2013-12-31 14:19:35.250 365 12643.50 252.80 54738.78 88888.00 2013-12-31 14:19:35.375 365 12643.58 252.80 54738.75 88888.00 2013-12-31 14:19:35.500 365 12643.73 252.80 54738.78 88888.00 2013-12-31 14:19:35.625 365 12643.77 252.82 54738.75 88888.00 2013-12-31 14:19:35.750 365 12643.77 252.80 54738.78 88888.00 2013-12-31 14:19:35.875 365 12643.77 252.80 54738.78 88888.00 2013-12-31 14:19:36.000 365 12643.80 252.82 54738.75 88888.00 2013-12-31 14:19:36.125 365 12643.77 252.85 54738.78 88888.00 2013-12-31 14:19:36.250 365 12643.75 252.85 54738.80 88888.00 2013-12-31 14:19:36.375 365 12643.70 252.82 54738.78 88888.00 2013-12-31 14:19:36.500 365 12643.73 252.82 54738.75 88888.00 2013-12-31 14:19:36.625 365 12643.85 252.80 54738.72 88888.00 2013-12-31 14:19:36.750 365 12643.85 252.82 54738.70 88888.00 2013-12-31 14:19:36.875 365 12643.83 252.80 54738.72 88888.00 2013-12-31 14:19:37.000 365 12643.83 252.80 54738.68 88888.00 2013-12-31 14:19:37.125 365 12643.80 252.82 54738.72 88888.00 2013-12-31 14:19:37.250 365 12643.77 252.82 54738.70 88888.00 2013-12-31 14:19:37.375 365 12643.85 252.85 54738.70 88888.00 2013-12-31 14:19:37.500 365 12643.90 252.88 54738.68 88888.00 2013-12-31 14:19:37.625 365 12643.90 252.85 54738.70 88888.00 2013-12-31 14:19:37.750 365 12643.92 252.85 54738.68 88888.00 2013-12-31 14:19:37.875 365 12643.92 252.88 54738.70 88888.00 2013-12-31 14:19:38.000 365 12643.90 252.88 54738.68 88888.00 2013-12-31 14:19:38.125 365 12643.88 252.85 54738.65 88888.00 2013-12-31 14:19:38.250 365 12643.88 252.85 54738.65 88888.00 2013-12-31 14:19:38.375 365 12643.88 252.82 54738.65 88888.00 2013-12-31 14:19:38.500 365 12643.92 252.85 54738.60 88888.00 2013-12-31 14:19:38.625 365 12643.95 252.85 54738.62 88888.00 2013-12-31 14:19:38.750 365 12644.02 252.85 54738.68 88888.00 2013-12-31 14:19:38.875 365 12644.02 252.93 54738.70 88888.00 2013-12-31 14:19:39.000 365 12644.08 252.90 54738.70 88888.00 2013-12-31 14:19:39.125 365 12644.15 252.93 54738.70 88888.00 2013-12-31 14:19:39.250 365 12644.12 252.90 54738.62 88888.00 2013-12-31 14:19:39.375 365 12644.08 252.88 54738.65 88888.00 2013-12-31 14:19:39.500 365 12644.10 252.88 54738.65 88888.00 2013-12-31 14:19:39.625 365 12644.17 252.90 54738.65 88888.00 2013-12-31 14:19:39.750 365 12644.20 252.88 54738.62 88888.00 2013-12-31 14:19:39.875 365 12644.17 252.88 54738.60 88888.00 2013-12-31 14:19:40.000 365 12644.15 252.88 54738.60 88888.00 2013-12-31 14:19:40.125 365 12644.10 252.90 54738.57 88888.00 2013-12-31 14:19:40.250 365 12644.08 252.93 54738.60 88888.00 2013-12-31 14:19:40.375 365 12644.12 252.90 54738.60 88888.00 2013-12-31 14:19:40.500 365 12644.17 252.88 54738.57 88888.00 2013-12-31 14:19:40.625 365 12644.20 252.90 54738.60 88888.00 2013-12-31 14:19:40.750 365 12644.20 252.93 54738.57 88888.00 2013-12-31 14:19:40.875 365 12644.25 252.90 54738.57 88888.00 2013-12-31 14:19:41.000 365 12644.30 252.95 54738.57 88888.00 2013-12-31 14:19:41.125 365 12644.27 252.95 54738.55 88888.00 2013-12-31 14:19:41.250 365 12644.20 252.93 54738.57 88888.00 2013-12-31 14:19:41.375 365 12644.20 252.93 54738.57 88888.00 2013-12-31 14:19:41.500 365 12644.23 252.93 54738.57 88888.00 2013-12-31 14:19:41.625 365 12644.20 252.93 54738.57 88888.00 2013-12-31 14:19:41.750 365 12644.25 252.95 54738.57 88888.00 2013-12-31 14:19:41.875 365 12644.23 252.97 54738.60 88888.00 2013-12-31 14:19:42.000 365 12644.25 252.95 54738.55 88888.00 2013-12-31 14:19:42.125 365 12644.23 252.95 54738.53 88888.00 2013-12-31 14:19:42.250 365 12644.27 252.95 54738.53 88888.00 2013-12-31 14:19:42.375 365 12644.35 252.95 54738.50 88888.00 2013-12-31 14:19:42.500 365 12644.35 252.93 54738.53 88888.00 2013-12-31 14:19:42.625 365 12644.38 252.95 54738.53 88888.00 2013-12-31 14:19:42.750 365 12644.40 252.95 54738.53 88888.00 2013-12-31 14:19:42.875 365 12644.38 252.97 54738.55 88888.00 2013-12-31 14:19:43.000 365 12644.40 252.95 54738.53 88888.00 2013-12-31 14:19:43.125 365 12644.42 252.95 54738.53 88888.00 2013-12-31 14:19:43.250 365 12644.42 252.97 54738.55 88888.00 2013-12-31 14:19:43.375 365 12644.40 252.97 54738.55 88888.00 2013-12-31 14:19:43.500 365 12644.40 252.97 54738.53 88888.00 2013-12-31 14:19:43.625 365 12644.40 252.95 54738.50 88888.00 2013-12-31 14:19:43.750 365 12644.38 252.90 54738.47 88888.00 2013-12-31 14:19:43.875 365 12644.40 252.93 54738.47 88888.00 2013-12-31 14:19:44.000 365 12644.38 252.97 54738.50 88888.00 2013-12-31 14:19:44.125 365 12644.40 253.00 54738.50 88888.00 2013-12-31 14:19:44.250 365 12644.38 252.95 54738.45 88888.00 2013-12-31 14:19:44.375 365 12644.38 252.97 54738.45 88888.00 2013-12-31 14:19:44.500 365 12644.42 253.00 54738.47 88888.00 2013-12-31 14:19:44.625 365 12644.48 253.00 54738.47 88888.00 2013-12-31 14:19:44.750 365 12644.45 252.97 54738.53 88888.00 2013-12-31 14:19:44.875 365 12644.35 252.97 54738.47 88888.00 2013-12-31 14:19:45.000 365 12644.35 252.97 54738.45 88888.00 2013-12-31 14:19:45.125 365 12644.38 252.97 54738.47 88888.00 2013-12-31 14:19:45.250 365 12644.45 253.00 54738.47 88888.00 2013-12-31 14:19:45.375 365 12644.50 252.97 54738.47 88888.00 2013-12-31 14:19:45.500 365 12644.50 252.97 54738.47 88888.00 2013-12-31 14:19:45.625 365 12644.42 252.95 54738.45 88888.00 2013-12-31 14:19:45.750 365 12644.42 252.95 54738.45 88888.00 2013-12-31 14:19:45.875 365 12644.48 252.97 54738.47 88888.00 2013-12-31 14:19:46.000 365 12644.50 252.97 54738.45 88888.00 2013-12-31 14:19:46.125 365 12644.48 252.95 54738.45 88888.00 2013-12-31 14:19:46.250 365 12644.40 252.97 54738.47 88888.00 2013-12-31 14:19:46.375 365 12644.45 253.00 54738.45 88888.00 2013-12-31 14:19:46.500 365 12644.42 253.00 54738.43 88888.00 2013-12-31 14:19:46.625 365 12644.40 252.97 54738.43 88888.00 2013-12-31 14:19:46.750 365 12644.38 252.97 54738.43 88888.00 2013-12-31 14:19:46.875 365 12644.38 252.97 54738.45 88888.00 2013-12-31 14:19:47.000 365 12644.45 252.97 54738.45 88888.00 2013-12-31 14:19:47.125 365 12644.45 252.97 54738.45 88888.00 2013-12-31 14:19:47.250 365 12644.50 252.97 54738.43 88888.00 2013-12-31 14:19:47.375 365 12644.55 252.97 54738.43 88888.00 2013-12-31 14:19:47.500 365 12644.50 252.97 54738.45 88888.00 2013-12-31 14:19:47.625 365 12644.52 252.97 54738.45 88888.00 2013-12-31 14:19:47.750 365 12644.58 252.95 54738.43 88888.00 2013-12-31 14:19:47.875 365 12644.60 252.97 54738.45 88888.00 2013-12-31 14:19:48.000 365 12644.52 252.97 54738.45 88888.00 2013-12-31 14:19:48.125 365 12644.52 252.97 54738.47 88888.00 2013-12-31 14:19:48.250 365 12644.50 252.95 54738.47 88888.00 2013-12-31 14:19:48.375 365 12644.55 252.97 54738.47 88888.00 2013-12-31 14:19:48.500 365 12644.50 252.97 54738.45 88888.00 2013-12-31 14:19:48.625 365 12644.42 252.95 54738.43 88888.00 2013-12-31 14:19:48.750 365 12644.48 252.97 54738.43 88888.00 2013-12-31 14:19:48.875 365 12644.58 253.00 54738.43 88888.00 2013-12-31 14:19:49.000 365 12644.55 252.97 54738.45 88888.00 2013-12-31 14:19:49.125 365 12644.58 252.97 54738.47 88888.00 2013-12-31 14:19:49.250 365 12644.60 252.97 54738.45 88888.00 2013-12-31 14:19:49.375 365 12644.58 253.00 54738.45 88888.00 2013-12-31 14:19:49.500 365 12644.55 253.00 54738.43 88888.00 2013-12-31 14:19:49.625 365 12644.52 252.97 54738.45 88888.00 2013-12-31 14:19:49.750 365 12644.52 252.97 54738.45 88888.00 2013-12-31 14:19:49.875 365 12644.52 252.93 54738.43 88888.00 2013-12-31 14:19:50.000 365 12644.50 252.90 54738.40 88888.00 2013-12-31 14:19:50.125 365 12644.45 252.90 54738.43 88888.00 2013-12-31 14:19:50.250 365 12644.45 252.95 54738.45 88888.00 2013-12-31 14:19:50.375 365 12644.50 252.97 54738.45 88888.00 2013-12-31 14:19:50.500 365 12644.55 252.97 54738.43 88888.00 2013-12-31 14:19:50.625 365 12644.55 252.97 54738.43 88888.00 2013-12-31 14:19:50.750 365 12644.58 252.95 54738.43 88888.00 2013-12-31 14:19:50.875 365 12644.55 252.93 54738.43 88888.00 2013-12-31 14:19:51.000 365 12644.50 252.93 54738.43 88888.00 2013-12-31 14:19:51.125 365 12644.42 252.93 54738.43 88888.00 2013-12-31 14:19:51.250 365 12644.40 252.93 54738.43 88888.00 2013-12-31 14:19:51.375 365 12644.48 252.95 54738.43 88888.00 2013-12-31 14:19:51.500 365 12644.42 253.00 54738.45 88888.00 2013-12-31 14:19:51.625 365 12644.40 252.97 54738.43 88888.00 2013-12-31 14:19:51.750 365 12644.42 252.95 54738.43 88888.00 2013-12-31 14:19:51.875 365 12644.42 252.93 54738.45 88888.00 2013-12-31 14:19:52.000 365 12644.48 252.93 54738.45 88888.00 2013-12-31 14:19:52.125 365 12644.42 252.93 54738.43 88888.00 2013-12-31 14:19:52.250 365 12644.40 252.90 54738.43 88888.00 2013-12-31 14:19:52.375 365 12644.42 252.88 54738.43 88888.00 2013-12-31 14:19:52.500 365 12644.45 252.90 54738.43 88888.00 2013-12-31 14:19:52.625 365 12644.40 252.93 54738.45 88888.00 2013-12-31 14:19:52.750 365 12644.50 252.93 54738.45 88888.00 2013-12-31 14:19:52.875 365 12644.52 252.93 54738.43 88888.00 2013-12-31 14:19:53.000 365 12644.58 252.93 54738.43 88888.00 2013-12-31 14:19:53.125 365 12644.55 252.93 54738.45 88888.00 2013-12-31 14:19:53.250 365 12644.48 252.93 54738.47 88888.00 2013-12-31 14:19:53.375 365 12644.45 252.93 54738.45 88888.00 2013-12-31 14:19:53.500 365 12644.42 252.93 54738.47 88888.00 2013-12-31 14:19:53.625 365 12644.48 252.93 54738.45 88888.00 2013-12-31 14:19:53.750 365 12644.42 252.88 54738.45 88888.00 2013-12-31 14:19:53.875 365 12644.38 252.90 54738.43 88888.00 2013-12-31 14:19:54.000 365 12644.38 252.90 54738.45 88888.00 2013-12-31 14:19:54.125 365 12644.48 252.90 54738.45 88888.00 2013-12-31 14:19:54.250 365 12644.42 252.88 54738.45 88888.00 2013-12-31 14:19:54.375 365 12644.42 252.90 54738.50 88888.00 2013-12-31 14:19:54.500 365 12644.40 252.93 54738.50 88888.00 2013-12-31 14:19:54.625 365 12644.35 252.90 54738.47 88888.00 2013-12-31 14:19:54.750 365 12644.27 252.88 54738.45 88888.00 2013-12-31 14:19:54.875 365 12644.30 252.88 54738.50 88888.00 2013-12-31 14:19:55.000 365 12644.30 252.90 54738.50 88888.00 2013-12-31 14:19:55.125 365 12644.30 252.90 54738.50 88888.00 2013-12-31 14:19:55.250 365 12644.25 252.90 54738.47 88888.00 2013-12-31 14:19:55.375 365 12644.30 252.90 54738.47 88888.00 2013-12-31 14:19:55.500 365 12644.27 252.88 54738.47 88888.00 2013-12-31 14:19:55.625 365 12644.30 252.88 54738.50 88888.00 2013-12-31 14:19:55.750 365 12644.27 252.90 54738.47 88888.00 2013-12-31 14:19:55.875 365 12644.27 252.88 54738.50 88888.00 2013-12-31 14:19:56.000 365 12644.27 252.88 54738.45 88888.00 2013-12-31 14:19:56.125 365 12644.23 252.88 54738.47 88888.00 2013-12-31 14:19:56.250 365 12644.25 252.85 54738.53 88888.00 2013-12-31 14:19:56.375 365 12644.27 252.85 54738.50 88888.00 2013-12-31 14:19:56.500 365 12644.27 252.88 54738.50 88888.00 2013-12-31 14:19:56.625 365 12644.27 252.85 54738.47 88888.00 2013-12-31 14:19:56.750 365 12644.33 252.82 54738.47 88888.00 2013-12-31 14:19:56.875 365 12644.30 252.82 54738.47 88888.00 2013-12-31 14:19:57.000 365 12644.35 252.85 54738.47 88888.00 2013-12-31 14:19:57.125 365 12644.27 252.85 54738.53 88888.00 2013-12-31 14:19:57.250 365 12644.27 252.85 54738.50 88888.00 2013-12-31 14:19:57.375 365 12644.27 252.85 54738.45 88888.00 2013-12-31 14:19:57.500 365 12644.25 252.85 54738.47 88888.00 2013-12-31 14:19:57.625 365 12644.27 252.85 54738.47 88888.00 2013-12-31 14:19:57.750 365 12644.30 252.85 54738.53 88888.00 2013-12-31 14:19:57.875 365 12644.30 252.85 54738.53 88888.00 2013-12-31 14:19:58.000 365 12644.23 252.82 54738.53 88888.00 2013-12-31 14:19:58.125 365 12644.23 252.82 54738.50 88888.00 2013-12-31 14:19:58.250 365 12644.23 252.80 54738.50 88888.00 2013-12-31 14:19:58.375 365 12644.25 252.85 54738.53 88888.00 2013-12-31 14:19:58.500 365 12644.20 252.88 54738.50 88888.00 2013-12-31 14:19:58.625 365 12644.20 252.82 54738.50 88888.00 2013-12-31 14:19:58.750 365 12644.20 252.80 54738.50 88888.00 2013-12-31 14:19:58.875 365 12644.23 252.80 54738.47 88888.00 2013-12-31 14:19:59.000 365 12644.30 252.80 54738.53 88888.00 2013-12-31 14:19:59.125 365 12644.27 252.82 54738.55 88888.00 2013-12-31 14:19:59.250 365 12644.23 252.80 54738.53 88888.00 2013-12-31 14:19:59.375 365 12644.20 252.80 54738.53 88888.00 2013-12-31 14:19:59.500 365 12644.20 252.82 54738.53 88888.00 2013-12-31 14:19:59.625 365 12644.17 252.82 54738.55 88888.00 2013-12-31 14:19:59.750 365 12644.17 252.82 54738.55 88888.00 2013-12-31 14:19:59.875 365 12644.17 252.82 54738.53 88888.00 2013-12-31 14:20:00.000 365 12644.12 252.85 54738.53 88888.00 2013-12-31 14:20:00.125 365 12644.12 252.85 54738.53 88888.00 2013-12-31 14:20:00.250 365 12644.15 252.82 54738.55 88888.00 2013-12-31 14:20:00.375 365 12644.15 252.80 54738.53 88888.00 2013-12-31 14:20:00.500 365 12644.15 252.80 54738.53 88888.00 2013-12-31 14:20:00.625 365 12644.10 252.80 54738.50 88888.00 2013-12-31 14:20:00.750 365 12644.00 252.82 54738.53 88888.00 2013-12-31 14:20:00.875 365 12644.00 252.80 54738.53 88888.00 2013-12-31 14:20:01.000 365 12644.00 252.80 54738.53 88888.00 2013-12-31 14:20:01.125 365 12644.00 252.80 54738.57 88888.00 2013-12-31 14:20:01.250 365 12644.00 252.80 54738.57 88888.00 2013-12-31 14:20:01.375 365 12643.98 252.80 54738.55 88888.00 2013-12-31 14:20:01.500 365 12644.05 252.80 54738.57 88888.00 2013-12-31 14:20:01.625 365 12644.02 252.80 54738.57 88888.00 2013-12-31 14:20:01.750 365 12644.00 252.80 54738.55 88888.00 2013-12-31 14:20:01.875 365 12643.95 252.78 54738.57 88888.00 2013-12-31 14:20:02.000 365 12643.98 252.75 54738.55 88888.00 2013-12-31 14:20:02.125 365 12643.98 252.75 54738.55 88888.00 2013-12-31 14:20:02.250 365 12643.92 252.75 54738.57 88888.00 2013-12-31 14:20:02.375 365 12643.92 252.75 54738.57 88888.00 2013-12-31 14:20:02.500 365 12643.95 252.78 54738.60 88888.00 2013-12-31 14:20:02.625 365 12643.98 252.78 54738.57 88888.00 2013-12-31 14:20:02.750 365 12644.00 252.78 54738.57 88888.00 2013-12-31 14:20:02.875 365 12644.00 252.75 54738.60 88888.00 2013-12-31 14:20:03.000 365 12643.95 252.78 54738.62 88888.00 2013-12-31 14:20:03.125 365 12643.92 252.80 54738.60 88888.00 2013-12-31 14:20:03.250 365 12643.83 252.78 54738.60 88888.00 2013-12-31 14:20:03.375 365 12643.83 252.78 54738.60 88888.00 2013-12-31 14:20:03.500 365 12643.85 252.78 54738.62 88888.00 2013-12-31 14:20:03.625 365 12643.85 252.78 54738.60 88888.00 2013-12-31 14:20:03.750 365 12643.85 252.78 54738.62 88888.00 2013-12-31 14:20:03.875 365 12643.92 252.78 54738.65 88888.00 2013-12-31 14:20:04.000 365 12643.90 252.75 54738.68 88888.00 2013-12-31 14:20:04.125 365 12643.90 252.75 54738.65 88888.00 2013-12-31 14:20:04.250 365 12643.92 252.75 54738.65 88888.00 2013-12-31 14:20:04.375 365 12643.92 252.78 54738.68 88888.00 2013-12-31 14:20:04.500 365 12643.95 252.72 54738.62 88888.00 2013-12-31 14:20:04.625 365 12643.98 252.72 54738.62 88888.00 2013-12-31 14:20:04.750 365 12643.90 252.70 54738.62 88888.00 2013-12-31 14:20:04.875 365 12643.77 252.70 54738.60 88888.00 2013-12-31 14:20:05.000 365 12643.75 252.72 54738.62 88888.00 2013-12-31 14:20:05.125 365 12643.85 252.75 54738.68 88888.00 2013-12-31 14:20:05.250 365 12643.90 252.72 54738.68 88888.00 2013-12-31 14:20:05.375 365 12643.92 252.70 54738.65 88888.00 2013-12-31 14:20:05.500 365 12643.90 252.72 54738.68 88888.00 2013-12-31 14:20:05.625 365 12643.88 252.70 54738.65 88888.00 2013-12-31 14:20:05.750 365 12643.92 252.70 54738.65 88888.00 2013-12-31 14:20:05.875 365 12643.85 252.70 54738.68 88888.00 2013-12-31 14:20:06.000 365 12643.85 252.70 54738.62 88888.00 2013-12-31 14:20:06.125 365 12643.83 252.70 54738.62 88888.00 2013-12-31 14:20:06.250 365 12643.77 252.65 54738.62 88888.00 2013-12-31 14:20:06.375 365 12643.85 252.68 54738.62 88888.00 2013-12-31 14:20:06.500 365 12643.83 252.65 54738.68 88888.00 2013-12-31 14:20:06.625 365 12643.77 252.68 54738.65 88888.00 2013-12-31 14:20:06.750 365 12643.77 252.65 54738.68 88888.00 2013-12-31 14:20:06.875 365 12643.83 252.65 54738.68 88888.00 2013-12-31 14:20:07.000 365 12643.88 252.65 54738.68 88888.00 2013-12-31 14:20:07.125 365 12643.88 252.62 54738.70 88888.00 2013-12-31 14:20:07.250 365 12643.88 252.65 54738.68 88888.00 2013-12-31 14:20:07.375 365 12643.92 252.68 54738.70 88888.00 2013-12-31 14:20:07.500 365 12643.92 252.65 54738.72 88888.00 2013-12-31 14:20:07.625 365 12643.90 252.62 54738.70 88888.00 2013-12-31 14:20:07.750 365 12643.88 252.60 54738.70 88888.00 2013-12-31 14:20:07.875 365 12643.92 252.65 54738.72 88888.00 2013-12-31 14:20:08.000 365 12643.95 252.68 54738.68 88888.00 2013-12-31 14:20:08.125 365 12643.88 252.62 54738.62 88888.00 2013-12-31 14:20:08.250 365 12643.88 252.55 54738.68 88888.00 2013-12-31 14:20:08.375 365 12643.88 252.60 54738.68 88888.00 2013-12-31 14:20:08.500 365 12643.85 252.60 54738.68 88888.00 2013-12-31 14:20:08.625 365 12643.90 252.60 54738.70 88888.00 2013-12-31 14:20:08.750 365 12643.90 252.60 54738.68 88888.00 2013-12-31 14:20:08.875 365 12643.90 252.60 54738.70 88888.00 2013-12-31 14:20:09.000 365 12643.90 252.60 54738.70 88888.00 2013-12-31 14:20:09.125 365 12643.90 252.55 54738.72 88888.00 2013-12-31 14:20:09.250 365 12643.85 252.57 54738.72 88888.00 2013-12-31 14:20:09.375 365 12643.88 252.57 54738.75 88888.00 2013-12-31 14:20:09.500 365 12643.85 252.60 54738.75 88888.00 2013-12-31 14:20:09.625 365 12643.83 252.62 54738.75 88888.00 2013-12-31 14:20:09.750 365 12643.83 252.62 54738.75 88888.00 2013-12-31 14:20:09.875 365 12643.85 252.57 54738.72 88888.00 2013-12-31 14:20:10.000 365 12643.88 252.60 54738.75 88888.00 2013-12-31 14:20:10.125 365 12643.92 252.60 54738.75 88888.00 2013-12-31 14:20:10.250 365 12643.90 252.55 54738.75 88888.00 2013-12-31 14:20:10.375 365 12643.88 252.55 54738.75 88888.00 2013-12-31 14:20:10.500 365 12643.83 252.53 54738.75 88888.00 2013-12-31 14:20:10.625 365 12643.75 252.55 54738.78 88888.00 2013-12-31 14:20:10.750 365 12643.70 252.57 54738.78 88888.00 2013-12-31 14:20:10.875 365 12643.77 252.53 54738.72 88888.00 2013-12-31 14:20:11.000 365 12643.85 252.50 54738.72 88888.00 2013-12-31 14:20:11.125 365 12643.83 252.50 54738.75 88888.00 2013-12-31 14:20:11.250 365 12643.80 252.53 54738.80 88888.00 2013-12-31 14:20:11.375 365 12643.85 252.53 54738.78 88888.00 2013-12-31 14:20:11.500 365 12643.85 252.50 54738.75 88888.00 2013-12-31 14:20:11.625 365 12643.88 252.50 54738.78 88888.00 2013-12-31 14:20:11.750 365 12643.85 252.50 54738.78 88888.00 2013-12-31 14:20:11.875 365 12643.77 252.47 54738.80 88888.00 2013-12-31 14:20:12.000 365 12643.77 252.50 54738.78 88888.00 2013-12-31 14:20:12.125 365 12643.88 252.47 54738.78 88888.00 2013-12-31 14:20:12.250 365 12643.80 252.43 54738.78 88888.00 2013-12-31 14:20:12.375 365 12643.73 252.45 54738.80 88888.00 2013-12-31 14:20:12.500 365 12643.67 252.47 54738.78 88888.00 2013-12-31 14:20:12.625 365 12643.73 252.45 54738.82 88888.00 2013-12-31 14:20:12.750 365 12643.70 252.45 54738.82 88888.00 2013-12-31 14:20:12.875 365 12643.70 252.45 54738.82 88888.00 2013-12-31 14:20:13.000 365 12643.70 252.40 54738.82 88888.00 2013-12-31 14:20:13.125 365 12643.65 252.40 54738.80 88888.00 2013-12-31 14:20:13.250 365 12643.62 252.40 54738.82 88888.00 2013-12-31 14:20:13.375 365 12643.67 252.43 54738.82 88888.00 2013-12-31 14:20:13.500 365 12643.65 252.43 54738.80 88888.00 2013-12-31 14:20:13.625 365 12643.67 252.43 54738.82 88888.00 2013-12-31 14:20:13.750 365 12643.70 252.43 54738.82 88888.00 2013-12-31 14:20:13.875 365 12643.73 252.45 54738.85 88888.00 2013-12-31 14:20:14.000 365 12643.67 252.43 54738.82 88888.00 2013-12-31 14:20:14.125 365 12643.70 252.40 54738.85 88888.00 2013-12-31 14:20:14.250 365 12643.70 252.43 54738.85 88888.00 2013-12-31 14:20:14.375 365 12643.70 252.40 54738.88 88888.00 2013-12-31 14:20:14.500 365 12643.65 252.40 54738.82 88888.00 2013-12-31 14:20:14.625 365 12643.62 252.45 54738.80 88888.00 2013-12-31 14:20:14.750 365 12643.70 252.38 54738.85 88888.00 2013-12-31 14:20:14.875 365 12643.73 252.40 54738.82 88888.00 2013-12-31 14:20:15.000 365 12643.67 252.43 54738.82 88888.00 2013-12-31 14:20:15.125 365 12643.65 252.40 54738.85 88888.00 2013-12-31 14:20:15.250 365 12643.58 252.35 54738.85 88888.00 2013-12-31 14:20:15.375 365 12643.62 252.38 54738.88 88888.00 2013-12-31 14:20:15.500 365 12643.67 252.40 54738.85 88888.00 2013-12-31 14:20:15.625 365 12643.70 252.38 54738.85 88888.00 2013-12-31 14:20:15.750 365 12643.73 252.40 54738.88 88888.00 2013-12-31 14:20:15.875 365 12643.75 252.35 54738.88 88888.00 2013-12-31 14:20:16.000 365 12643.73 252.35 54738.85 88888.00 2013-12-31 14:20:16.125 365 12643.67 252.35 54738.85 88888.00 2013-12-31 14:20:16.250 365 12643.65 252.38 54738.85 88888.00 2013-12-31 14:20:16.375 365 12643.60 252.40 54738.88 88888.00 2013-12-31 14:20:16.500 365 12643.58 252.38 54738.88 88888.00 2013-12-31 14:20:16.625 365 12643.65 252.35 54738.90 88888.00 2013-12-31 14:20:16.750 365 12643.65 252.38 54738.90 88888.00 2013-12-31 14:20:16.875 365 12643.65 252.32 54738.93 88888.00 2013-12-31 14:20:17.000 365 12643.60 252.30 54738.85 88888.00 2013-12-31 14:20:17.125 365 12643.55 252.30 54738.85 88888.00 2013-12-31 14:20:17.250 365 12643.55 252.32 54738.88 88888.00 2013-12-31 14:20:17.375 365 12643.58 252.35 54738.88 88888.00 2013-12-31 14:20:17.500 365 12643.62 252.30 54738.90 88888.00 2013-12-31 14:20:17.625 365 12643.67 252.28 54738.88 88888.00 2013-12-31 14:20:17.750 365 12643.65 252.25 54738.88 88888.00 2013-12-31 14:20:17.875 365 12643.55 252.25 54738.90 88888.00 2013-12-31 14:20:18.000 365 12643.52 252.32 54738.90 88888.00 2013-12-31 14:20:18.125 365 12643.50 252.28 54738.90 88888.00 2013-12-31 14:20:18.250 365 12643.52 252.25 54738.88 88888.00 2013-12-31 14:20:18.375 365 12643.58 252.25 54738.90 88888.00 2013-12-31 14:20:18.500 365 12643.55 252.28 54738.90 88888.00 2013-12-31 14:20:18.625 365 12643.58 252.28 54738.90 88888.00 2013-12-31 14:20:18.750 365 12643.60 252.28 54738.90 88888.00 2013-12-31 14:20:18.875 365 12643.60 252.25 54738.90 88888.00 2013-12-31 14:20:19.000 365 12643.58 252.22 54738.93 88888.00 2013-12-31 14:20:19.125 365 12643.58 252.25 54738.95 88888.00 2013-12-31 14:20:19.250 365 12643.52 252.25 54738.95 88888.00 2013-12-31 14:20:19.375 365 12643.48 252.22 54738.95 88888.00 2013-12-31 14:20:19.500 365 12643.45 252.20 54738.93 88888.00 2013-12-31 14:20:19.625 365 12643.45 252.22 54738.93 88888.00 2013-12-31 14:20:19.750 365 12643.52 252.22 54738.93 88888.00 2013-12-31 14:20:19.875 365 12643.55 252.22 54738.90 88888.00 2013-12-31 14:20:20.000 365 12643.55 252.22 54738.93 88888.00 2013-12-31 14:20:20.125 365 12643.55 252.22 54738.95 88888.00 2013-12-31 14:20:20.250 365 12643.58 252.20 54738.95 88888.00 2013-12-31 14:20:20.375 365 12643.65 252.20 54738.95 88888.00 2013-12-31 14:20:20.500 365 12643.70 252.20 54738.95 88888.00 2013-12-31 14:20:20.625 365 12643.67 252.18 54738.93 88888.00 2013-12-31 14:20:20.750 365 12643.62 252.20 54738.97 88888.00 2013-12-31 14:20:20.875 365 12643.60 252.25 54738.97 88888.00 2013-12-31 14:20:21.000 365 12643.62 252.22 54738.93 88888.00 2013-12-31 14:20:21.125 365 12643.60 252.18 54738.95 88888.00 2013-12-31 14:20:21.250 365 12643.60 252.15 54738.95 88888.00 2013-12-31 14:20:21.375 365 12643.60 252.20 54738.95 88888.00 2013-12-31 14:20:21.500 365 12643.62 252.20 54738.95 88888.00 2013-12-31 14:20:21.625 365 12643.60 252.18 54738.93 88888.00 2013-12-31 14:20:21.750 365 12643.55 252.20 54738.95 88888.00 2013-12-31 14:20:21.875 365 12643.50 252.15 54738.97 88888.00 2013-12-31 14:20:22.000 365 12643.48 252.12 54738.97 88888.00 2013-12-31 14:20:22.125 365 12643.50 252.15 54738.97 88888.00 2013-12-31 14:20:22.250 365 12643.42 252.15 54739.00 88888.00 2013-12-31 14:20:22.375 365 12643.40 252.12 54739.00 88888.00 2013-12-31 14:20:22.500 365 12643.45 252.15 54738.95 88888.00 2013-12-31 14:20:22.625 365 12643.48 252.12 54738.93 88888.00 2013-12-31 14:20:22.750 365 12643.48 252.15 54738.93 88888.00 2013-12-31 14:20:22.875 365 12643.48 252.15 54738.95 88888.00 2013-12-31 14:20:23.000 365 12643.52 252.15 54738.93 88888.00 2013-12-31 14:20:23.125 365 12643.60 252.15 54738.95 88888.00 2013-12-31 14:20:23.250 365 12643.55 252.10 54738.97 88888.00 2013-12-31 14:20:23.375 365 12643.52 252.12 54739.00 88888.00 2013-12-31 14:20:23.500 365 12643.58 252.15 54738.97 88888.00 2013-12-31 14:20:23.625 365 12643.58 252.12 54738.97 88888.00 2013-12-31 14:20:23.750 365 12643.60 252.15 54738.97 88888.00 2013-12-31 14:20:23.875 365 12643.60 252.18 54739.00 88888.00 2013-12-31 14:20:24.000 365 12643.62 252.15 54738.97 88888.00 2013-12-31 14:20:24.125 365 12643.60 252.12 54738.97 88888.00 2013-12-31 14:20:24.250 365 12643.52 252.10 54738.95 88888.00 2013-12-31 14:20:24.375 365 12643.50 252.07 54738.97 88888.00 2013-12-31 14:20:24.500 365 12643.50 252.10 54738.97 88888.00 2013-12-31 14:20:24.625 365 12643.55 252.12 54738.97 88888.00 2013-12-31 14:20:24.750 365 12644.27 252.10 54738.97 88888.00 2013-12-31 14:20:24.875 365 12644.27 252.12 54739.00 88888.00 2013-12-31 14:20:25.000 365 12644.25 252.15 54738.95 88888.00 2013-12-31 14:20:25.125 365 12644.20 252.12 54738.95 88888.00 2013-12-31 14:20:25.250 365 12644.20 252.10 54739.00 88888.00 2013-12-31 14:20:25.375 365 12644.20 252.07 54738.97 88888.00 2013-12-31 14:20:25.500 365 12644.17 252.05 54738.93 88888.00 2013-12-31 14:20:25.625 365 12644.10 252.07 54738.95 88888.00 2013-12-31 14:20:25.750 365 12643.45 252.10 54738.97 88888.00 2013-12-31 14:20:25.875 365 12643.40 252.10 54738.97 88888.00 2013-12-31 14:20:26.000 365 12643.42 252.07 54738.97 88888.00 2013-12-31 14:20:26.125 365 12643.48 252.05 54738.97 88888.00 2013-12-31 14:20:26.250 365 12643.48 252.05 54739.00 88888.00 2013-12-31 14:20:26.375 365 12643.55 252.07 54738.95 88888.00 2013-12-31 14:20:26.500 365 12643.52 252.05 54738.97 88888.00 2013-12-31 14:20:26.625 365 12643.50 252.05 54738.97 88888.00 2013-12-31 14:20:26.750 365 12643.52 252.05 54738.97 88888.00 2013-12-31 14:20:26.875 365 12643.50 252.05 54738.97 88888.00 2013-12-31 14:20:27.000 365 12643.50 252.07 54738.95 88888.00 2013-12-31 14:20:27.125 365 12643.55 252.07 54738.97 88888.00 2013-12-31 14:20:27.250 365 12643.55 252.07 54739.03 88888.00 2013-12-31 14:20:27.375 365 12643.52 252.07 54739.00 88888.00 2013-12-31 14:20:27.500 365 12643.45 252.07 54738.97 88888.00 2013-12-31 14:20:27.625 365 12643.40 252.07 54738.97 88888.00 2013-12-31 14:20:27.750 365 12643.40 252.03 54738.95 88888.00 2013-12-31 14:20:27.875 365 12643.42 252.05 54738.97 88888.00 2013-12-31 14:20:28.000 365 12643.48 252.05 54738.97 88888.00 2013-12-31 14:20:28.125 365 12643.45 252.05 54738.93 88888.00 2013-12-31 14:20:28.250 365 12643.40 252.05 54738.97 88888.00 2013-12-31 14:20:28.375 365 12643.45 252.07 54738.95 88888.00 2013-12-31 14:20:28.500 365 12643.45 252.07 54738.97 88888.00 2013-12-31 14:20:28.625 365 12643.45 252.05 54738.97 88888.00 2013-12-31 14:20:28.750 365 12643.45 252.05 54738.95 88888.00 2013-12-31 14:20:28.875 365 12643.45 252.05 54738.97 88888.00 2013-12-31 14:20:29.000 365 12643.45 252.05 54738.95 88888.00 2013-12-31 14:20:29.125 365 12643.40 252.07 54738.97 88888.00 2013-12-31 14:20:29.250 365 12643.42 252.07 54739.00 88888.00 2013-12-31 14:20:29.375 365 12643.40 252.05 54738.97 88888.00 2013-12-31 14:20:29.500 365 12643.40 252.05 54739.00 88888.00 2013-12-31 14:20:29.625 365 12643.40 252.05 54739.00 88888.00 2013-12-31 14:20:29.750 365 12643.48 252.03 54739.00 88888.00 2013-12-31 14:20:29.875 365 12643.52 252.05 54739.00 88888.00 2013-12-31 14:20:30.000 365 12643.50 252.05 54739.00 88888.00 2013-12-31 14:20:30.125 365 12643.45 252.03 54738.97 88888.00 2013-12-31 14:20:30.250 365 12643.40 252.03 54738.97 88888.00 2013-12-31 14:20:30.375 365 12643.42 252.05 54738.97 88888.00 2013-12-31 14:20:30.500 365 12643.48 252.03 54738.97 88888.00 2013-12-31 14:20:30.625 365 12643.58 252.00 54738.97 88888.00 2013-12-31 14:20:30.750 365 12643.52 252.05 54739.00 88888.00 2013-12-31 14:20:30.875 365 12643.48 252.03 54738.97 88888.00 2013-12-31 14:20:31.000 365 12643.42 252.03 54738.95 88888.00 2013-12-31 14:20:31.125 365 12643.40 252.03 54738.95 88888.00 2013-12-31 14:20:31.250 365 12643.40 252.03 54738.97 88888.00 2013-12-31 14:20:31.375 365 12643.42 252.00 54738.95 88888.00 2013-12-31 14:20:31.500 365 12643.42 252.03 54738.97 88888.00 2013-12-31 14:20:31.625 365 12643.45 252.05 54739.00 88888.00 2013-12-31 14:20:31.750 365 12643.45 252.03 54738.97 88888.00 2013-12-31 14:20:31.875 365 12643.40 252.00 54739.00 88888.00 2013-12-31 14:20:32.000 365 12643.35 252.00 54738.95 88888.00 2013-12-31 14:20:32.125 365 12643.40 252.03 54739.00 88888.00 2013-12-31 14:20:32.250 365 12643.40 252.00 54738.97 88888.00 2013-12-31 14:20:32.375 365 12643.45 251.97 54738.97 88888.00 2013-12-31 14:20:32.500 365 12643.52 252.00 54738.97 88888.00 2013-12-31 14:20:32.625 365 12643.60 252.00 54739.00 88888.00 2013-12-31 14:20:32.750 365 12643.58 252.03 54738.97 88888.00 2013-12-31 14:20:32.875 365 12643.58 252.00 54738.97 88888.00 2013-12-31 14:20:33.000 365 12643.55 252.00 54738.95 88888.00 2013-12-31 14:20:33.125 365 12643.55 251.97 54738.97 88888.00 2013-12-31 14:20:33.250 365 12643.50 251.95 54738.97 88888.00 2013-12-31 14:20:33.375 365 12643.58 251.97 54739.00 88888.00 2013-12-31 14:20:33.500 365 12643.62 252.00 54739.03 88888.00 2013-12-31 14:20:33.625 365 12643.62 252.00 54739.00 88888.00 2013-12-31 14:20:33.750 365 12643.52 252.00 54738.97 88888.00 2013-12-31 14:20:33.875 365 12643.50 252.03 54738.95 88888.00 2013-12-31 14:20:34.000 365 12643.48 252.05 54739.00 88888.00 2013-12-31 14:20:34.125 365 12643.50 252.00 54738.97 88888.00 2013-12-31 14:20:34.250 365 12643.48 252.00 54738.97 88888.00 2013-12-31 14:20:34.375 365 12643.45 252.00 54738.97 88888.00 2013-12-31 14:20:34.500 365 12643.42 252.00 54738.97 88888.00 2013-12-31 14:20:34.625 365 12643.48 252.00 54739.00 88888.00 2013-12-31 14:20:34.750 365 12643.48 252.00 54738.97 88888.00 2013-12-31 14:20:34.875 365 12643.40 251.97 54738.97 88888.00 2013-12-31 14:20:35.000 365 12643.40 252.00 54738.97 88888.00 2013-12-31 14:20:35.125 365 12643.45 252.00 54738.95 88888.00 2013-12-31 14:20:35.250 365 12643.52 252.00 54738.97 88888.00 2013-12-31 14:20:35.375 365 12643.52 252.00 54739.00 88888.00 2013-12-31 14:20:35.500 365 12643.52 252.00 54738.97 88888.00 2013-12-31 14:20:35.625 365 12643.48 252.00 54738.95 88888.00 2013-12-31 14:20:35.750 365 12643.48 251.97 54738.97 88888.00 2013-12-31 14:20:35.875 365 12643.52 251.97 54738.97 88888.00 2013-12-31 14:20:36.000 365 12643.50 251.97 54738.97 88888.00 2013-12-31 14:20:36.125 365 12643.55 251.97 54738.97 88888.00 2013-12-31 14:20:36.250 365 12643.52 251.95 54738.97 88888.00 2013-12-31 14:20:36.375 365 12643.50 251.97 54738.97 88888.00 2013-12-31 14:20:36.500 365 12643.50 251.97 54738.97 88888.00 2013-12-31 14:20:36.625 365 12643.42 251.97 54738.95 88888.00 2013-12-31 14:20:36.750 365 12643.40 251.95 54738.95 88888.00 2013-12-31 14:20:36.875 365 12643.42 251.93 54738.97 88888.00 2013-12-31 14:20:37.000 365 12643.48 251.90 54738.95 88888.00 2013-12-31 14:20:37.125 365 12643.48 251.95 54739.00 88888.00 2013-12-31 14:20:37.250 365 12643.40 251.95 54739.00 88888.00 2013-12-31 14:20:37.375 365 12643.40 251.97 54738.97 88888.00 2013-12-31 14:20:37.500 365 12643.42 251.97 54738.97 88888.00 2013-12-31 14:20:37.625 365 12643.42 251.95 54738.97 88888.00 2013-12-31 14:20:37.750 365 12643.38 251.95 54738.95 88888.00 2013-12-31 14:20:37.875 365 12643.27 251.95 54738.97 88888.00 2013-12-31 14:20:38.000 365 12643.30 251.97 54738.97 88888.00 2013-12-31 14:20:38.125 365 12643.38 251.97 54738.97 88888.00 2013-12-31 14:20:38.250 365 12643.33 251.95 54739.00 88888.00 2013-12-31 14:20:38.375 365 12643.33 251.97 54738.95 88888.00 2013-12-31 14:20:38.500 365 12643.33 251.97 54738.93 88888.00 2013-12-31 14:20:38.625 365 12643.25 251.95 54738.95 88888.00 2013-12-31 14:20:38.750 365 12643.27 251.97 54738.97 88888.00 2013-12-31 14:20:38.875 365 12643.30 251.95 54738.97 88888.00 2013-12-31 14:20:39.000 365 12643.30 251.95 54738.95 88888.00 2013-12-31 14:20:39.125 365 12643.33 251.95 54738.93 88888.00 2013-12-31 14:20:39.250 365 12643.33 251.95 54738.95 88888.00 2013-12-31 14:20:39.375 365 12643.33 251.93 54738.97 88888.00 2013-12-31 14:20:39.500 365 12643.30 251.93 54738.93 88888.00 2013-12-31 14:20:39.625 365 12643.27 251.95 54738.95 88888.00 2013-12-31 14:20:39.750 365 12643.33 251.95 54738.97 88888.00 2013-12-31 14:20:39.875 365 12643.35 251.97 54738.97 88888.00 2013-12-31 14:20:40.000 365 12643.30 251.97 54738.95 88888.00 2013-12-31 14:20:40.125 365 12643.27 251.95 54738.97 88888.00 2013-12-31 14:20:40.250 365 12643.27 251.90 54738.95 88888.00 2013-12-31 14:20:40.375 365 12643.27 251.95 54738.95 88888.00 2013-12-31 14:20:40.500 365 12643.27 251.93 54738.97 88888.00 2013-12-31 14:20:40.625 365 12643.33 251.93 54738.95 88888.00 2013-12-31 14:20:40.750 365 12643.30 251.95 54738.93 88888.00 2013-12-31 14:20:40.875 365 12643.30 251.93 54738.93 88888.00 2013-12-31 14:20:41.000 365 12643.33 251.93 54738.93 88888.00 2013-12-31 14:20:41.125 365 12643.33 251.90 54738.95 88888.00 2013-12-31 14:20:41.250 365 12643.35 251.88 54738.95 88888.00 2013-12-31 14:20:41.375 365 12643.35 251.88 54738.95 88888.00 2013-12-31 14:20:41.500 365 12643.35 251.88 54738.93 88888.00 2013-12-31 14:20:41.625 365 12643.30 251.88 54738.90 88888.00 2013-12-31 14:20:41.750 365 12643.23 251.88 54738.90 88888.00 2013-12-31 14:20:41.875 365 12643.25 251.85 54738.93 88888.00 2013-12-31 14:20:42.000 365 12643.33 251.88 54738.93 88888.00 2013-12-31 14:20:42.125 365 12643.33 251.90 54738.95 88888.00 2013-12-31 14:20:42.250 365 12643.35 251.90 54738.93 88888.00 2013-12-31 14:20:42.375 365 12643.45 251.93 54738.93 88888.00 2013-12-31 14:20:42.500 365 12643.40 251.88 54738.95 88888.00 2013-12-31 14:20:42.625 365 12643.33 251.85 54738.95 88888.00 2013-12-31 14:20:42.750 365 12643.30 251.85 54738.93 88888.00 2013-12-31 14:20:42.875 365 12643.25 251.82 54738.90 88888.00 2013-12-31 14:20:43.000 365 12643.27 251.85 54738.90 88888.00 2013-12-31 14:20:43.125 365 12643.30 251.85 54738.93 88888.00 2013-12-31 14:20:43.250 365 12643.35 251.88 54738.93 88888.00 2013-12-31 14:20:43.375 365 12643.33 251.90 54738.93 88888.00 2013-12-31 14:20:43.500 365 12643.30 251.90 54738.95 88888.00 2013-12-31 14:20:43.625 365 12643.27 251.85 54738.90 88888.00 2013-12-31 14:20:43.750 365 12643.25 251.88 54738.90 88888.00 2013-12-31 14:20:43.875 365 12643.23 251.88 54738.93 88888.00 2013-12-31 14:20:44.000 365 12643.20 251.88 54738.93 88888.00 2013-12-31 14:20:44.125 365 12643.27 251.85 54738.93 88888.00 2013-12-31 14:20:44.250 365 12643.38 251.88 54738.93 88888.00 2013-12-31 14:20:44.375 365 12643.40 251.88 54738.93 88888.00 2013-12-31 14:20:44.500 365 12643.38 251.82 54738.90 88888.00 2013-12-31 14:20:44.625 365 12643.38 251.82 54738.93 88888.00 2013-12-31 14:20:44.750 365 12643.38 251.82 54738.90 88888.00 2013-12-31 14:20:44.875 365 12643.33 251.80 54738.88 88888.00 2013-12-31 14:20:45.000 365 12643.25 251.85 54738.90 88888.00 2013-12-31 14:20:45.125 365 12643.27 251.88 54738.93 88888.00 2013-12-31 14:20:45.250 365 12643.30 251.85 54738.93 88888.00 2013-12-31 14:20:45.375 365 12643.35 251.88 54738.93 88888.00 2013-12-31 14:20:45.500 365 12643.30 251.88 54738.93 88888.00 2013-12-31 14:20:45.625 365 12643.33 251.88 54738.90 88888.00 2013-12-31 14:20:45.750 365 12643.35 251.90 54738.93 88888.00 2013-12-31 14:20:45.875 365 12643.35 251.88 54738.93 88888.00 2013-12-31 14:20:46.000 365 12643.33 251.88 54738.90 88888.00 2013-12-31 14:20:46.125 365 12643.35 251.90 54738.88 88888.00 2013-12-31 14:20:46.250 365 12643.30 251.88 54738.88 88888.00 2013-12-31 14:20:46.375 365 12643.30 251.88 54738.93 88888.00 2013-12-31 14:20:46.500 365 12643.27 251.88 54738.90 88888.00 2013-12-31 14:20:46.625 365 12643.27 251.82 54738.88 88888.00 2013-12-31 14:20:46.750 365 12643.33 251.80 54738.85 88888.00 2013-12-31 14:20:46.875 365 12643.35 251.85 54738.90 88888.00 2013-12-31 14:20:47.000 365 12643.33 251.82 54738.88 88888.00 2013-12-31 14:20:47.125 365 12643.27 251.88 54738.88 88888.00 2013-12-31 14:20:47.250 365 12643.25 251.88 54738.88 88888.00 2013-12-31 14:20:47.375 365 12643.25 251.88 54738.85 88888.00 2013-12-31 14:20:47.500 365 12643.25 251.88 54738.90 88888.00 2013-12-31 14:20:47.625 365 12643.25 251.88 54738.88 88888.00 2013-12-31 14:20:47.750 365 12643.20 251.88 54738.85 88888.00 2013-12-31 14:20:47.875 365 12643.20 251.88 54738.88 88888.00 2013-12-31 14:20:48.000 365 12643.20 251.82 54738.82 88888.00 2013-12-31 14:20:48.125 365 12643.20 251.82 54738.85 88888.00 2013-12-31 14:20:48.250 365 12643.27 251.85 54738.85 88888.00 2013-12-31 14:20:48.375 365 12643.30 251.85 54738.85 88888.00 2013-12-31 14:20:48.500 365 12643.25 251.88 54738.85 88888.00 2013-12-31 14:20:48.625 365 12643.20 251.90 54738.88 88888.00 2013-12-31 14:20:48.750 365 12643.20 251.85 54738.88 88888.00 2013-12-31 14:20:48.875 365 12643.20 251.85 54738.85 88888.00 2013-12-31 14:20:49.000 365 12643.20 251.88 54738.85 88888.00 2013-12-31 14:20:49.125 365 12643.20 251.88 54738.90 88888.00 2013-12-31 14:20:49.250 365 12643.20 251.88 54738.90 88888.00 2013-12-31 14:20:49.375 365 12643.25 251.88 54738.90 88888.00 2013-12-31 14:20:49.500 365 12643.25 251.90 54738.90 88888.00 2013-12-31 14:20:49.625 365 12643.27 251.90 54738.90 88888.00 2013-12-31 14:20:49.750 365 12643.33 251.85 54738.85 88888.00 2013-12-31 14:20:49.875 365 12643.35 251.85 54738.82 88888.00 2013-12-31 14:20:50.000 365 12643.25 251.82 54738.85 88888.00 2013-12-31 14:20:50.125 365 12643.23 251.85 54738.88 88888.00 2013-12-31 14:20:50.250 365 12643.25 251.85 54738.85 88888.00 2013-12-31 14:20:50.375 365 12643.30 251.88 54738.85 88888.00 2013-12-31 14:20:50.500 365 12643.30 251.88 54738.85 88888.00 2013-12-31 14:20:50.625 365 12643.30 251.88 54738.85 88888.00 2013-12-31 14:20:50.750 365 12643.23 251.85 54738.85 88888.00 2013-12-31 14:20:50.875 365 12643.17 251.88 54738.85 88888.00 2013-12-31 14:20:51.000 365 12643.23 251.90 54738.85 88888.00 2013-12-31 14:20:51.125 365 12643.25 251.93 54738.88 88888.00 2013-12-31 14:20:51.250 365 12643.20 251.90 54738.85 88888.00 2013-12-31 14:20:51.375 365 12643.20 251.88 54738.82 88888.00 2013-12-31 14:20:51.500 365 12643.23 251.90 54738.85 88888.00 2013-12-31 14:20:51.625 365 12643.25 251.88 54738.82 88888.00 2013-12-31 14:20:51.750 365 12643.27 251.88 54738.82 88888.00 2013-12-31 14:20:51.875 365 12643.23 251.88 54738.85 88888.00 2013-12-31 14:20:52.000 365 12643.20 251.90 54738.85 88888.00 2013-12-31 14:20:52.125 365 12643.23 251.90 54738.88 88888.00 2013-12-31 14:20:52.250 365 12643.25 251.90 54738.88 88888.00 2013-12-31 14:20:52.375 365 12643.25 251.93 54738.88 88888.00 2013-12-31 14:20:52.500 365 12643.17 251.90 54738.88 88888.00 2013-12-31 14:20:52.625 365 12643.20 251.90 54738.85 88888.00 2013-12-31 14:20:52.750 365 12643.20 251.93 54738.82 88888.00 2013-12-31 14:20:52.875 365 12643.20 251.88 54738.85 88888.00 2013-12-31 14:20:53.000 365 12643.15 251.90 54738.82 88888.00 2013-12-31 14:20:53.125 365 12643.12 251.93 54738.85 88888.00 2013-12-31 14:20:53.250 365 12643.10 251.95 54738.85 88888.00 2013-12-31 14:20:53.375 365 12643.08 251.95 54738.88 88888.00 2013-12-31 14:20:53.500 365 12643.05 251.93 54738.88 88888.00 2013-12-31 14:20:53.625 365 12643.05 251.93 54738.88 88888.00 2013-12-31 14:20:53.750 365 12643.08 251.93 54738.82 88888.00 2013-12-31 14:20:53.875 365 12643.08 251.93 54738.82 88888.00 2013-12-31 14:20:54.000 365 12643.05 251.93 54738.85 88888.00 2013-12-31 14:20:54.125 365 12643.05 251.93 54738.85 88888.00 2013-12-31 14:20:54.250 365 12643.08 251.90 54738.85 88888.00 2013-12-31 14:20:54.375 365 12643.10 251.90 54738.82 88888.00 2013-12-31 14:20:54.500 365 12643.10 251.90 54738.88 88888.00 2013-12-31 14:20:54.625 365 12643.12 251.95 54738.88 88888.00 2013-12-31 14:20:54.750 365 12643.10 251.93 54738.85 88888.00 2013-12-31 14:20:54.875 365 12643.10 251.95 54738.85 88888.00 2013-12-31 14:20:55.000 365 12643.10 251.95 54738.85 88888.00 2013-12-31 14:20:55.125 365 12643.10 251.95 54738.85 88888.00 2013-12-31 14:20:55.250 365 12643.05 251.95 54738.88 88888.00 2013-12-31 14:20:55.375 365 12643.15 251.97 54738.88 88888.00 2013-12-31 14:20:55.500 365 12643.15 251.95 54738.90 88888.00 2013-12-31 14:20:55.625 365 12643.12 251.97 54738.93 88888.00 2013-12-31 14:20:55.750 365 12643.10 251.95 54738.90 88888.00 2013-12-31 14:20:55.875 365 12643.10 251.95 54738.88 88888.00 2013-12-31 14:20:56.000 365 12643.08 251.97 54738.85 88888.00 2013-12-31 14:20:56.125 365 12643.05 251.97 54738.85 88888.00 2013-12-31 14:20:56.250 365 12643.05 251.95 54738.88 88888.00 2013-12-31 14:20:56.375 365 12643.05 251.97 54738.88 88888.00 2013-12-31 14:20:56.500 365 12643.02 251.95 54738.85 88888.00 2013-12-31 14:20:56.625 365 12643.05 251.95 54738.85 88888.00 2013-12-31 14:20:56.750 365 12643.02 251.95 54738.82 88888.00 2013-12-31 14:20:56.875 365 12643.00 251.95 54738.85 88888.00 2013-12-31 14:20:57.000 365 12643.05 251.97 54738.85 88888.00 2013-12-31 14:20:57.125 365 12643.05 251.97 54738.85 88888.00 2013-12-31 14:20:57.250 365 12642.92 251.93 54738.85 88888.00 2013-12-31 14:20:57.375 365 12642.90 251.95 54738.85 88888.00 2013-12-31 14:20:57.500 365 12642.90 251.97 54738.88 88888.00 2013-12-31 14:20:57.625 365 12642.95 251.97 54738.85 88888.00 2013-12-31 14:20:57.750 365 12642.98 251.97 54738.82 88888.00 2013-12-31 14:20:57.875 365 12642.95 251.97 54738.85 88888.00 2013-12-31 14:20:58.000 365 12642.95 251.97 54738.85 88888.00 2013-12-31 14:20:58.125 365 12642.98 252.00 54738.88 88888.00 2013-12-31 14:20:58.250 365 12642.92 252.00 54738.85 88888.00 2013-12-31 14:20:58.375 365 12642.92 251.97 54738.82 88888.00 2013-12-31 14:20:58.500 365 12642.95 252.00 54738.82 88888.00 2013-12-31 14:20:58.625 365 12642.95 251.97 54738.85 88888.00 2013-12-31 14:20:58.750 365 12642.88 252.00 54738.85 88888.00 2013-12-31 14:20:58.875 365 12642.80 252.00 54738.80 88888.00 2013-12-31 14:20:59.000 365 12642.77 251.97 54738.80 88888.00 2013-12-31 14:20:59.125 365 12642.88 252.03 54738.85 88888.00 2013-12-31 14:20:59.250 365 12642.92 252.03 54738.90 88888.00 2013-12-31 14:20:59.375 365 12642.90 252.03 54738.88 88888.00 2013-12-31 14:20:59.500 365 12642.90 252.03 54738.85 88888.00 2013-12-31 14:20:59.625 365 12642.92 252.05 54738.88 88888.00 2013-12-31 14:20:59.750 365 12642.95 252.03 54738.88 88888.00 2013-12-31 14:20:59.875 365 12642.92 252.03 54738.85 88888.00 2013-12-31 14:21:00.000 365 12642.95 252.05 54738.85 88888.00 2013-12-31 14:21:00.125 365 12642.92 252.05 54738.85 88888.00 2013-12-31 14:21:00.250 365 12642.92 252.05 54738.85 88888.00 2013-12-31 14:21:00.375 365 12642.98 252.05 54738.85 88888.00 2013-12-31 14:21:00.500 365 12642.92 252.07 54738.82 88888.00 2013-12-31 14:21:00.625 365 12642.85 252.05 54738.88 88888.00 2013-12-31 14:21:00.750 365 12642.90 252.05 54738.85 88888.00 2013-12-31 14:21:00.875 365 12642.90 252.03 54738.80 88888.00 2013-12-31 14:21:01.000 365 12642.83 252.05 54738.80 88888.00 2013-12-31 14:21:01.125 365 12642.83 252.05 54738.80 88888.00 2013-12-31 14:21:01.250 365 12642.80 252.05 54738.78 88888.00 2013-12-31 14:21:01.375 365 12642.83 252.05 54738.82 88888.00 2013-12-31 14:21:01.500 365 12642.85 252.07 54738.80 88888.00 2013-12-31 14:21:01.625 365 12642.83 252.07 54738.80 88888.00 2013-12-31 14:21:01.750 365 12642.77 252.05 54738.75 88888.00 2013-12-31 14:21:01.875 365 12642.83 252.05 54738.80 88888.00 2013-12-31 14:21:02.000 365 12642.80 252.05 54738.80 88888.00 2013-12-31 14:21:02.125 365 12642.83 252.05 54738.82 88888.00 2013-12-31 14:21:02.250 365 12642.80 252.05 54738.82 88888.00 2013-12-31 14:21:02.375 365 12642.83 252.07 54738.82 88888.00 2013-12-31 14:21:02.500 365 12642.80 252.07 54738.82 88888.00 2013-12-31 14:21:02.625 365 12642.75 252.05 54738.80 88888.00 2013-12-31 14:21:02.750 365 12642.73 252.05 54738.80 88888.00 2013-12-31 14:21:02.875 365 12642.70 252.07 54738.78 88888.00 2013-12-31 14:21:03.000 365 12642.75 252.12 54738.78 88888.00 2013-12-31 14:21:03.125 365 12642.75 252.10 54738.80 88888.00 2013-12-31 14:21:03.250 365 12642.77 252.07 54738.82 88888.00 2013-12-31 14:21:03.375 365 12642.80 252.10 54738.80 88888.00 2013-12-31 14:21:03.500 365 12642.77 252.07 54738.80 88888.00 2013-12-31 14:21:03.625 365 12642.67 252.10 54738.80 88888.00 2013-12-31 14:21:03.750 365 12642.67 252.07 54738.80 88888.00 2013-12-31 14:21:03.875 365 12642.70 252.07 54738.78 88888.00 2013-12-31 14:21:04.000 365 12642.65 252.10 54738.80 88888.00 2013-12-31 14:21:04.125 365 12642.67 252.07 54738.80 88888.00 2013-12-31 14:21:04.250 365 12642.67 252.05 54738.78 88888.00 2013-12-31 14:21:04.375 365 12642.75 252.05 54738.78 88888.00 2013-12-31 14:21:04.500 365 12642.73 252.07 54738.78 88888.00 2013-12-31 14:21:04.625 365 12642.75 252.10 54738.82 88888.00 2013-12-31 14:21:04.750 365 12642.70 252.10 54738.82 88888.00 2013-12-31 14:21:04.875 365 12642.70 252.10 54738.80 88888.00 2013-12-31 14:21:05.000 365 12642.70 252.07 54738.78 88888.00 2013-12-31 14:21:05.125 365 12642.67 252.07 54738.80 88888.00 2013-12-31 14:21:05.250 365 12642.65 252.07 54738.80 88888.00 2013-12-31 14:21:05.375 365 12642.67 252.10 54738.78 88888.00 2013-12-31 14:21:05.500 365 12642.65 252.05 54738.80 88888.00 2013-12-31 14:21:05.625 365 12642.70 252.05 54738.80 88888.00 2013-12-31 14:21:05.750 365 12642.62 252.07 54738.78 88888.00 2013-12-31 14:21:05.875 365 12642.60 252.05 54738.78 88888.00 2013-12-31 14:21:06.000 365 12642.65 252.05 54738.75 88888.00 2013-12-31 14:21:06.125 365 12642.75 252.05 54738.78 88888.00 2013-12-31 14:21:06.250 365 12642.73 252.05 54738.78 88888.00 2013-12-31 14:21:06.375 365 12642.65 252.10 54738.78 88888.00 2013-12-31 14:21:06.500 365 12642.67 252.05 54738.78 88888.00 2013-12-31 14:21:06.625 365 12642.65 252.05 54738.78 88888.00 2013-12-31 14:21:06.750 365 12642.60 252.07 54738.80 88888.00 2013-12-31 14:21:06.875 365 12642.58 252.05 54738.78 88888.00 2013-12-31 14:21:07.000 365 12642.52 252.05 54738.75 88888.00 2013-12-31 14:21:07.125 365 12642.58 252.05 54738.78 88888.00 2013-12-31 14:21:07.250 365 12642.62 252.05 54738.80 88888.00 2013-12-31 14:21:07.375 365 12642.58 252.07 54738.80 88888.00 2013-12-31 14:21:07.500 365 12642.52 252.05 54738.78 88888.00 2013-12-31 14:21:07.625 365 12642.60 252.05 54738.80 88888.00 2013-12-31 14:21:07.750 365 12642.62 252.05 54738.80 88888.00 2013-12-31 14:21:07.875 365 12642.58 252.03 54738.78 88888.00 2013-12-31 14:21:08.000 365 12642.55 252.03 54738.75 88888.00 2013-12-31 14:21:08.125 365 12642.50 252.00 54738.78 88888.00 2013-12-31 14:21:08.250 365 12642.50 252.05 54738.80 88888.00 2013-12-31 14:21:08.375 365 12642.52 252.05 54738.82 88888.00 2013-12-31 14:21:08.500 365 12642.48 252.07 54738.82 88888.00 2013-12-31 14:21:08.625 365 12642.45 252.05 54738.82 88888.00 2013-12-31 14:21:08.750 365 12642.48 252.05 54738.80 88888.00 2013-12-31 14:21:08.875 365 12642.55 252.05 54738.78 88888.00 2013-12-31 14:21:09.000 365 12642.55 252.03 54738.78 88888.00 2013-12-31 14:21:09.125 365 12642.58 252.03 54738.82 88888.00 2013-12-31 14:21:09.250 365 12642.58 252.03 54738.82 88888.00 2013-12-31 14:21:09.375 365 12642.62 252.07 54738.82 88888.00 2013-12-31 14:21:09.500 365 12642.67 252.05 54738.80 88888.00 2013-12-31 14:21:09.625 365 12642.65 252.03 54738.80 88888.00 2013-12-31 14:21:09.750 365 12642.65 252.00 54738.80 88888.00 2013-12-31 14:21:09.875 365 12642.70 252.03 54738.78 88888.00 2013-12-31 14:21:10.000 365 12642.65 252.03 54738.78 88888.00 2013-12-31 14:21:10.125 365 12642.62 252.00 54738.80 88888.00 2013-12-31 14:21:10.250 365 12642.58 252.00 54738.78 88888.00 2013-12-31 14:21:10.375 365 12642.62 252.03 54738.80 88888.00 2013-12-31 14:21:10.500 365 12642.62 252.00 54738.75 88888.00 2013-12-31 14:21:10.625 365 12642.60 252.00 54738.75 88888.00 2013-12-31 14:21:10.750 365 12642.58 251.97 54738.78 88888.00 2013-12-31 14:21:10.875 365 12642.58 251.97 54738.78 88888.00 2013-12-31 14:21:11.000 365 12642.58 251.97 54738.78 88888.00 2013-12-31 14:21:11.125 365 12642.58 251.97 54738.78 88888.00 2013-12-31 14:21:11.250 365 12642.62 251.97 54738.82 88888.00 2013-12-31 14:21:11.375 365 12642.67 252.00 54738.80 88888.00 2013-12-31 14:21:11.500 365 12642.67 251.97 54738.75 88888.00 2013-12-31 14:21:11.625 365 12642.62 252.00 54738.78 88888.00 2013-12-31 14:21:11.750 365 12642.55 252.00 54738.80 88888.00 2013-12-31 14:21:11.875 365 12642.58 251.97 54738.80 88888.00 2013-12-31 14:21:12.000 365 12642.62 252.00 54738.78 88888.00 2013-12-31 14:21:12.125 365 12642.65 251.95 54738.78 88888.00 2013-12-31 14:21:12.250 365 12642.60 251.95 54738.78 88888.00 2013-12-31 14:21:12.375 365 12642.65 251.97 54738.80 88888.00 2013-12-31 14:21:12.500 365 12642.65 251.97 54738.78 88888.00 2013-12-31 14:21:12.625 365 12642.58 251.97 54738.80 88888.00 2013-12-31 14:21:12.750 365 12642.58 251.95 54738.80 88888.00 2013-12-31 14:21:12.875 365 12642.55 251.93 54738.80 88888.00 2013-12-31 14:21:13.000 365 12642.58 251.95 54738.80 88888.00 2013-12-31 14:21:13.125 365 12642.58 252.00 54738.80 88888.00 2013-12-31 14:21:13.250 365 12642.52 251.95 54738.80 88888.00 2013-12-31 14:21:13.375 365 12642.45 251.97 54738.80 88888.00 2013-12-31 14:21:13.500 365 12642.48 251.97 54738.80 88888.00 2013-12-31 14:21:13.625 365 12642.52 251.95 54738.75 88888.00 2013-12-31 14:21:13.750 365 12642.55 251.95 54738.80 88888.00 2013-12-31 14:21:13.875 365 12642.50 251.95 54738.78 88888.00 2013-12-31 14:21:14.000 365 12642.42 251.95 54738.75 88888.00 2013-12-31 14:21:14.125 365 12642.45 251.95 54738.78 88888.00 2013-12-31 14:21:14.250 365 12642.45 251.95 54738.78 88888.00 2013-12-31 14:21:14.375 365 12642.48 251.95 54738.78 88888.00 2013-12-31 14:21:14.500 365 12642.45 251.97 54738.78 88888.00 2013-12-31 14:21:14.625 365 12642.42 251.93 54738.75 88888.00 2013-12-31 14:21:14.750 365 12642.45 251.93 54738.78 88888.00 2013-12-31 14:21:14.875 365 12642.45 251.93 54738.80 88888.00 2013-12-31 14:21:15.000 365 12642.45 251.97 54738.78 88888.00 2013-12-31 14:21:15.125 365 12642.48 251.97 54738.80 88888.00 2013-12-31 14:21:15.250 365 12642.45 251.95 54738.80 88888.00 2013-12-31 14:21:15.375 365 12642.45 251.97 54738.82 88888.00 2013-12-31 14:21:15.500 365 12642.42 251.93 54738.78 88888.00 2013-12-31 14:21:15.625 365 12642.42 251.95 54738.80 88888.00 2013-12-31 14:21:15.750 365 12642.45 251.95 54738.80 88888.00 2013-12-31 14:21:15.875 365 12642.50 251.97 54738.78 88888.00 2013-12-31 14:21:16.000 365 12642.42 251.95 54738.75 88888.00 2013-12-31 14:21:16.125 365 12642.40 251.93 54738.78 88888.00 2013-12-31 14:21:16.250 365 12642.38 251.90 54738.80 88888.00 2013-12-31 14:21:16.375 365 12642.33 251.90 54738.82 88888.00 2013-12-31 14:21:16.500 365 12642.35 251.93 54738.82 88888.00 2013-12-31 14:21:16.625 365 12642.33 251.95 54738.80 88888.00 2013-12-31 14:21:16.750 365 12642.33 251.95 54738.82 88888.00 2013-12-31 14:21:16.875 365 12642.35 251.93 54738.80 88888.00 2013-12-31 14:21:17.000 365 12642.35 251.90 54738.80 88888.00 2013-12-31 14:21:17.125 365 12642.30 251.90 54738.85 88888.00 2013-12-31 14:21:17.250 365 12642.23 251.90 54738.85 88888.00 2013-12-31 14:21:17.375 365 12642.30 251.93 54738.85 88888.00 2013-12-31 14:21:17.500 365 12642.33 251.90 54738.82 88888.00 2013-12-31 14:21:17.625 365 12642.33 251.95 54738.80 88888.00 2013-12-31 14:21:17.750 365 12642.27 251.95 54738.80 88888.00 2013-12-31 14:21:17.875 365 12642.25 251.93 54738.82 88888.00 2013-12-31 14:21:18.000 365 12642.25 251.93 54738.80 88888.00 2013-12-31 14:21:18.125 365 12642.17 251.93 54738.80 88888.00 2013-12-31 14:21:18.250 365 12642.12 251.93 54738.80 88888.00 2013-12-31 14:21:18.375 365 12642.12 251.93 54738.80 88888.00 2013-12-31 14:21:18.500 365 12642.10 251.95 54738.82 88888.00 2013-12-31 14:21:18.625 365 12642.08 251.93 54738.78 88888.00 2013-12-31 14:21:18.750 365 12642.10 251.93 54738.78 88888.00 2013-12-31 14:21:18.875 365 12642.05 251.95 54738.82 88888.00 2013-12-31 14:21:19.000 365 12642.02 251.95 54738.80 88888.00 2013-12-31 14:21:19.125 365 12642.02 251.97 54738.82 88888.00 2013-12-31 14:21:19.250 365 12642.05 251.97 54738.85 88888.00 2013-12-31 14:21:19.375 365 12642.05 251.95 54738.82 88888.00 2013-12-31 14:21:19.500 365 12642.02 251.95 54738.80 88888.00 2013-12-31 14:21:19.625 365 12642.02 251.95 54738.80 88888.00 2013-12-31 14:21:19.750 365 12641.98 251.95 54738.80 88888.00 2013-12-31 14:21:19.875 365 12642.00 251.95 54738.82 88888.00 2013-12-31 14:21:20.000 365 12641.98 251.95 54738.82 88888.00 2013-12-31 14:21:20.125 365 12641.95 251.93 54738.85 88888.00 2013-12-31 14:21:20.250 365 12641.98 251.90 54738.82 88888.00 2013-12-31 14:21:20.375 365 12642.02 251.90 54738.80 88888.00 2013-12-31 14:21:20.500 365 12642.00 251.93 54738.82 88888.00 2013-12-31 14:21:20.625 365 12641.95 251.90 54738.82 88888.00 2013-12-31 14:21:20.750 365 12642.00 251.90 54738.82 88888.00 2013-12-31 14:21:20.875 365 12642.05 251.90 54738.85 88888.00 2013-12-31 14:21:21.000 365 12641.98 251.88 54738.80 88888.00 2013-12-31 14:21:21.125 365 12641.88 251.90 54738.82 88888.00 2013-12-31 14:21:21.250 365 12641.85 251.93 54738.82 88888.00 2013-12-31 14:21:21.375 365 12641.83 251.90 54738.82 88888.00 2013-12-31 14:21:21.500 365 12641.88 251.93 54738.82 88888.00 2013-12-31 14:21:21.625 365 12641.80 251.93 54738.85 88888.00 2013-12-31 14:21:21.750 365 12641.77 251.95 54738.85 88888.00 2013-12-31 14:21:21.875 365 12641.77 251.93 54738.82 88888.00 2013-12-31 14:21:22.000 365 12641.83 251.90 54738.78 88888.00 2013-12-31 14:21:22.125 365 12641.90 251.95 54738.80 88888.00 2013-12-31 14:21:22.250 365 12641.85 251.93 54738.80 88888.00 2013-12-31 14:21:22.375 365 12641.90 251.93 54738.80 88888.00 2013-12-31 14:21:22.500 365 12641.85 251.93 54738.80 88888.00 2013-12-31 14:21:22.625 365 12641.80 251.93 54738.80 88888.00 2013-12-31 14:21:22.750 365 12641.80 251.95 54738.80 88888.00 2013-12-31 14:21:22.875 365 12641.83 251.93 54738.80 88888.00 2013-12-31 14:21:23.000 365 12641.80 251.93 54738.80 88888.00 2013-12-31 14:21:23.125 365 12641.70 251.93 54738.82 88888.00 2013-12-31 14:21:23.250 365 12641.65 251.95 54738.85 88888.00 2013-12-31 14:21:23.375 365 12641.70 251.97 54738.88 88888.00 2013-12-31 14:21:23.500 365 12641.67 251.97 54738.85 88888.00 2013-12-31 14:21:23.625 365 12641.75 251.97 54738.85 88888.00 2013-12-31 14:21:23.750 365 12641.80 251.95 54738.82 88888.00 2013-12-31 14:21:23.875 365 12641.80 251.95 54738.80 88888.00 2013-12-31 14:21:24.000 365 12641.75 251.95 54738.80 88888.00 2013-12-31 14:21:24.125 365 12641.75 251.95 54738.82 88888.00 2013-12-31 14:21:24.250 365 12641.67 251.95 54738.85 88888.00 2013-12-31 14:21:24.375 365 12641.62 251.95 54738.82 88888.00 2013-12-31 14:21:24.500 365 12641.65 251.95 54738.85 88888.00 2013-12-31 14:21:24.625 365 12641.70 251.95 54738.85 88888.00 2013-12-31 14:21:24.750 365 12641.70 251.95 54738.88 88888.00 2013-12-31 14:21:24.875 365 12641.73 251.97 54738.88 88888.00 2013-12-31 14:21:25.000 365 12641.75 251.97 54738.85 88888.00 2013-12-31 14:21:25.125 365 12641.65 251.97 54738.88 88888.00 2013-12-31 14:21:25.250 365 12641.58 251.95 54738.80 88888.00 2013-12-31 14:21:25.375 365 12641.67 251.95 54738.82 88888.00 2013-12-31 14:21:25.500 365 12641.67 251.97 54738.82 88888.00 2013-12-31 14:21:25.625 365 12641.65 252.00 54738.88 88888.00 2013-12-31 14:21:25.750 365 12641.70 251.97 54738.85 88888.00 2013-12-31 14:21:25.875 365 12641.65 251.95 54738.80 88888.00 2013-12-31 14:21:26.000 365 12641.62 251.97 54738.82 88888.00 2013-12-31 14:21:26.125 365 12641.60 252.00 54738.85 88888.00 2013-12-31 14:21:26.250 365 12641.58 251.97 54738.80 88888.00 2013-12-31 14:21:26.375 365 12641.60 252.00 54738.82 88888.00 2013-12-31 14:21:26.500 365 12641.62 251.97 54738.85 88888.00 2013-12-31 14:21:26.625 365 12641.60 252.00 54738.82 88888.00 2013-12-31 14:21:26.750 365 12641.55 252.00 54738.85 88888.00 2013-12-31 14:21:26.875 365 12641.48 252.03 54738.82 88888.00 2013-12-31 14:21:27.000 365 12641.45 252.00 54738.82 88888.00 2013-12-31 14:21:27.125 365 12641.52 252.03 54738.80 88888.00 2013-12-31 14:21:27.250 365 12641.52 252.00 54738.80 88888.00 2013-12-31 14:21:27.375 365 12641.48 252.00 54738.82 88888.00 2013-12-31 14:21:27.500 365 12641.50 252.00 54738.82 88888.00 2013-12-31 14:21:27.625 365 12641.52 252.00 54738.85 88888.00 2013-12-31 14:21:27.750 365 12641.50 252.00 54738.80 88888.00 2013-12-31 14:21:27.875 365 12641.50 252.03 54738.82 88888.00 2013-12-31 14:21:28.000 365 12641.52 252.03 54738.82 88888.00 2013-12-31 14:21:28.125 365 12641.58 251.97 54738.82 88888.00 2013-12-31 14:21:28.250 365 12641.50 251.97 54738.80 88888.00 2013-12-31 14:21:28.375 365 12641.45 252.03 54738.80 88888.00 2013-12-31 14:21:28.500 365 12641.45 252.03 54738.85 88888.00 2013-12-31 14:21:28.625 365 12641.45 252.07 54738.85 88888.00 2013-12-31 14:21:28.750 365 12641.40 252.05 54738.82 88888.00 2013-12-31 14:21:28.875 365 12641.40 252.03 54738.85 88888.00 2013-12-31 14:21:29.000 365 12641.38 252.05 54738.80 88888.00 2013-12-31 14:21:29.125 365 12641.40 252.05 54738.82 88888.00 2013-12-31 14:21:29.250 365 12641.40 252.05 54738.80 88888.00 2013-12-31 14:21:29.375 365 12641.42 252.05 54738.80 88888.00 2013-12-31 14:21:29.500 365 12641.40 252.05 54738.78 88888.00 2013-12-31 14:21:29.625 365 12641.45 252.03 54738.80 88888.00 2013-12-31 14:21:29.750 365 12641.40 252.00 54738.82 88888.00 2013-12-31 14:21:29.875 365 12641.33 252.03 54738.78 88888.00 2013-12-31 14:21:30.000 365 12641.38 252.03 54738.80 88888.00 2013-12-31 14:21:30.125 365 12641.42 252.05 54738.82 88888.00 2013-12-31 14:21:30.250 365 12641.33 252.05 54738.80 88888.00 2013-12-31 14:21:30.375 365 12641.38 252.07 54738.80 88888.00 2013-12-31 14:21:30.500 365 12641.42 252.07 54738.85 88888.00 2013-12-31 14:21:30.625 365 12641.38 252.10 54738.82 88888.00 2013-12-31 14:21:30.750 365 12641.38 252.07 54738.82 88888.00 2013-12-31 14:21:30.875 365 12641.42 252.05 54738.82 88888.00 2013-12-31 14:21:31.000 365 12641.40 252.07 54738.82 88888.00 2013-12-31 14:21:31.125 365 12641.38 252.07 54738.82 88888.00 2013-12-31 14:21:31.250 365 12641.30 252.05 54738.85 88888.00 2013-12-31 14:21:31.375 365 12641.30 252.07 54738.80 88888.00 2013-12-31 14:21:31.500 365 12641.40 252.10 54738.82 88888.00 2013-12-31 14:21:31.625 365 12641.40 252.12 54738.85 88888.00 2013-12-31 14:21:31.750 365 12641.35 252.10 54738.82 88888.00 2013-12-31 14:21:31.875 365 12641.33 252.10 54738.80 88888.00 2013-12-31 14:21:32.000 365 12641.33 252.12 54738.78 88888.00 2013-12-31 14:21:32.125 365 12641.35 252.10 54738.82 88888.00 2013-12-31 14:21:32.250 365 12641.38 252.12 54738.85 88888.00 2013-12-31 14:21:32.375 365 12641.42 252.15 54738.82 88888.00 2013-12-31 14:21:32.500 365 12641.33 252.10 54738.80 88888.00 2013-12-31 14:21:32.625 365 12641.25 252.10 54738.82 88888.00 2013-12-31 14:21:32.750 365 12641.27 252.12 54738.80 88888.00 2013-12-31 14:21:32.875 365 12641.35 252.10 54738.80 88888.00 2013-12-31 14:21:33.000 365 12641.40 252.10 54738.78 88888.00 2013-12-31 14:21:33.125 365 12641.33 252.15 54738.78 88888.00 2013-12-31 14:21:33.250 365 12641.30 252.12 54738.78 88888.00 2013-12-31 14:21:33.375 365 12641.40 252.15 54738.78 88888.00 2013-12-31 14:21:33.500 365 12641.48 252.12 54738.80 88888.00 2013-12-31 14:21:33.625 365 12641.40 252.18 54738.78 88888.00 2013-12-31 14:21:33.750 365 12641.33 252.18 54738.78 88888.00 2013-12-31 14:21:33.875 365 12641.35 252.15 54738.75 88888.00 2013-12-31 14:21:34.000 365 12641.35 252.15 54738.78 88888.00 2013-12-31 14:21:34.125 365 12641.35 252.12 54738.78 88888.00 2013-12-31 14:21:34.250 365 12641.30 252.15 54738.75 88888.00 2013-12-31 14:21:34.375 365 12641.33 252.20 54738.78 88888.00 2013-12-31 14:21:34.500 365 12641.35 252.22 54738.75 88888.00 2013-12-31 14:21:34.625 365 12641.27 252.18 54738.75 88888.00 2013-12-31 14:21:34.750 365 12641.25 252.15 54738.75 88888.00 2013-12-31 14:21:34.875 365 12641.20 252.15 54738.78 88888.00 2013-12-31 14:21:35.000 365 12641.27 252.18 54738.72 88888.00 2013-12-31 14:21:35.125 365 12641.30 252.18 54738.75 88888.00 2013-12-31 14:21:35.250 365 12641.25 252.18 54738.75 88888.00 2013-12-31 14:21:35.375 365 12641.25 252.18 54738.75 88888.00 2013-12-31 14:21:35.500 365 12641.27 252.18 54738.75 88888.00 2013-12-31 14:21:35.625 365 12641.27 252.15 54738.75 88888.00 2013-12-31 14:21:35.750 365 12641.33 252.15 54738.75 88888.00 2013-12-31 14:21:35.875 365 12641.27 252.15 54738.72 88888.00 2013-12-31 14:21:36.000 365 12641.23 252.20 54738.72 88888.00 2013-12-31 14:21:36.125 365 12641.20 252.20 54738.75 88888.00 2013-12-31 14:21:36.250 365 12641.23 252.20 54738.78 88888.00 2013-12-31 14:21:36.375 365 12641.23 252.18 54738.75 88888.00 2013-12-31 14:21:36.500 365 12641.23 252.15 54738.70 88888.00 2013-12-31 14:21:36.625 365 12641.17 252.18 54738.72 88888.00 2013-12-31 14:21:36.750 365 12641.17 252.20 54738.72 88888.00 2013-12-31 14:21:36.875 365 12641.25 252.20 54738.72 88888.00 2013-12-31 14:21:37.000 365 12641.33 252.20 54738.72 88888.00 2013-12-31 14:21:37.125 365 12641.38 252.20 54738.75 88888.00 2013-12-31 14:21:37.250 365 12641.35 252.18 54738.72 88888.00 2013-12-31 14:21:37.375 365 12641.33 252.18 54738.72 88888.00 2013-12-31 14:21:37.500 365 12641.35 252.20 54738.75 88888.00 2013-12-31 14:21:37.625 365 12641.30 252.15 54738.72 88888.00 2013-12-31 14:21:37.750 365 12641.25 252.18 54738.70 88888.00 2013-12-31 14:21:37.875 365 12641.12 252.20 54738.72 88888.00 2013-12-31 14:21:38.000 365 12641.12 252.22 54738.70 88888.00 2013-12-31 14:21:38.125 365 12641.20 252.18 54738.72 88888.00 2013-12-31 14:21:38.250 365 12641.23 252.20 54738.70 88888.00 2013-12-31 14:21:38.375 365 12641.20 252.18 54738.72 88888.00 2013-12-31 14:21:38.500 365 12641.17 252.18 54738.70 88888.00 2013-12-31 14:21:38.625 365 12641.15 252.20 54738.70 88888.00 2013-12-31 14:21:38.750 365 12641.17 252.20 54738.68 88888.00 2013-12-31 14:21:38.875 365 12641.15 252.20 54738.65 88888.00 2013-12-31 14:21:39.000 365 12641.17 252.20 54738.68 88888.00 2013-12-31 14:21:39.125 365 12641.23 252.18 54738.70 88888.00 2013-12-31 14:21:39.250 365 12641.25 252.20 54738.70 88888.00 2013-12-31 14:21:39.375 365 12641.33 252.22 54738.70 88888.00 2013-12-31 14:21:39.500 365 12641.33 252.22 54738.72 88888.00 2013-12-31 14:21:39.625 365 12641.27 252.20 54738.70 88888.00 2013-12-31 14:21:39.750 365 12641.20 252.22 54738.68 88888.00 2013-12-31 14:21:39.875 365 12641.20 252.22 54738.70 88888.00 2013-12-31 14:21:40.000 365 12641.25 252.20 54738.65 88888.00 2013-12-31 14:21:40.125 365 12641.27 252.25 54738.65 88888.00 2013-12-31 14:21:40.250 365 12641.25 252.20 54738.62 88888.00 2013-12-31 14:21:40.375 365 12641.25 252.20 54738.60 88888.00 2013-12-31 14:21:40.500 365 12641.27 252.20 54738.60 88888.00 2013-12-31 14:21:40.625 365 12641.20 252.22 54738.60 88888.00 2013-12-31 14:21:40.750 365 12641.12 252.20 54738.60 88888.00 2013-12-31 14:21:40.875 365 12641.08 252.22 54738.60 88888.00 2013-12-31 14:21:41.000 365 12641.10 252.25 54738.62 88888.00 2013-12-31 14:21:41.125 365 12641.10 252.25 54738.62 88888.00 2013-12-31 14:21:41.250 365 12641.10 252.22 54738.62 88888.00 2013-12-31 14:21:41.375 365 12641.08 252.20 54738.60 88888.00 2013-12-31 14:21:41.500 365 12641.10 252.20 54738.60 88888.00 2013-12-31 14:21:41.625 365 12641.17 252.25 54738.62 88888.00 2013-12-31 14:21:41.750 365 12641.17 252.22 54738.65 88888.00 2013-12-31 14:21:41.875 365 12641.15 252.22 54738.65 88888.00 2013-12-31 14:21:42.000 365 12641.12 252.20 54738.62 88888.00 2013-12-31 14:21:42.125 365 12641.12 252.20 54738.68 88888.00 2013-12-31 14:21:42.250 365 12641.08 252.25 54738.68 88888.00 2013-12-31 14:21:42.375 365 12641.02 252.22 54738.65 88888.00 2013-12-31 14:21:42.500 365 12641.00 252.22 54738.62 88888.00 2013-12-31 14:21:42.625 365 12641.02 252.20 54738.62 88888.00 2013-12-31 14:21:42.750 365 12641.08 252.20 54738.60 88888.00 2013-12-31 14:21:42.875 365 12641.02 252.18 54738.62 88888.00 2013-12-31 14:21:43.000 365 12641.08 252.20 54738.68 88888.00 2013-12-31 14:21:43.125 365 12641.10 252.28 54738.68 88888.00 2013-12-31 14:21:43.250 365 12641.10 252.20 54738.68 88888.00 2013-12-31 14:21:43.375 365 12641.12 252.18 54738.65 88888.00 2013-12-31 14:21:43.500 365 12641.15 252.20 54738.65 88888.00 2013-12-31 14:21:43.625 365 12641.12 252.25 54738.62 88888.00 2013-12-31 14:21:43.750 365 12641.10 252.25 54738.62 88888.00 2013-12-31 14:21:43.875 365 12641.12 252.22 54738.65 88888.00 2013-12-31 14:21:44.000 365 12641.15 252.25 54738.60 88888.00 2013-12-31 14:21:44.125 365 12641.15 252.28 54738.62 88888.00 2013-12-31 14:21:44.250 365 12641.10 252.28 54738.62 88888.00 2013-12-31 14:21:44.375 365 12641.15 252.25 54738.62 88888.00 2013-12-31 14:21:44.500 365 12641.17 252.25 54738.62 88888.00 2013-12-31 14:21:44.625 365 12641.15 252.22 54738.60 88888.00 2013-12-31 14:21:44.750 365 12641.17 252.25 54738.62 88888.00 2013-12-31 14:21:44.875 365 12641.17 252.28 54738.60 88888.00 2013-12-31 14:21:45.000 365 12641.12 252.25 54738.62 88888.00 2013-12-31 14:21:45.125 365 12641.10 252.25 54738.60 88888.00 2013-12-31 14:21:45.250 365 12641.10 252.25 54738.62 88888.00 2013-12-31 14:21:45.375 365 12641.10 252.22 54738.62 88888.00 2013-12-31 14:21:45.500 365 12641.05 252.22 54738.60 88888.00 2013-12-31 14:21:45.625 365 12641.05 252.25 54738.62 88888.00 2013-12-31 14:21:45.750 365 12641.05 252.25 54738.62 88888.00 2013-12-31 14:21:45.875 365 12641.05 252.22 54738.57 88888.00 2013-12-31 14:21:46.000 365 12641.08 252.28 54738.60 88888.00 2013-12-31 14:21:46.125 365 12641.02 252.22 54738.60 88888.00 2013-12-31 14:21:46.250 365 12640.92 252.20 54738.60 88888.00 2013-12-31 14:21:46.375 365 12640.90 252.28 54738.62 88888.00 2013-12-31 14:21:46.500 365 12640.95 252.28 54738.65 88888.00 2013-12-31 14:21:46.625 365 12641.02 252.28 54738.60 88888.00 2013-12-31 14:21:46.750 365 12641.10 252.30 54738.62 88888.00 2013-12-31 14:21:46.875 365 12641.10 252.28 54738.60 88888.00 2013-12-31 14:21:47.000 365 12641.08 252.28 54738.55 88888.00 2013-12-31 14:21:47.125 365 12641.10 252.25 54738.57 88888.00 2013-12-31 14:21:47.250 365 12641.17 252.25 54738.57 88888.00 2013-12-31 14:21:47.375 365 12641.17 252.28 54738.62 88888.00 2013-12-31 14:21:47.500 365 12641.10 252.30 54738.65 88888.00 2013-12-31 14:21:47.625 365 12641.00 252.30 54738.60 88888.00 2013-12-31 14:21:47.750 365 12640.98 252.30 54738.60 88888.00 2013-12-31 14:21:47.875 365 12641.00 252.25 54738.57 88888.00 2013-12-31 14:21:48.000 365 12641.02 252.28 54738.57 88888.00 2013-12-31 14:21:48.125 365 12641.00 252.32 54738.60 88888.00 2013-12-31 14:21:48.250 365 12640.95 252.32 54738.60 88888.00 2013-12-31 14:21:48.375 365 12640.98 252.35 54738.57 88888.00 2013-12-31 14:21:48.500 365 12640.98 252.32 54738.62 88888.00 2013-12-31 14:21:48.625 365 12640.95 252.32 54738.62 88888.00 2013-12-31 14:21:48.750 365 12640.98 252.35 54738.65 88888.00 2013-12-31 14:21:48.875 365 12640.98 252.32 54738.68 88888.00 2013-12-31 14:21:49.000 365 12640.95 252.32 54738.60 88888.00 2013-12-31 14:21:49.125 365 12640.90 252.30 54738.60 88888.00 2013-12-31 14:21:49.250 365 12640.88 252.30 54738.60 88888.00 2013-12-31 14:21:49.375 365 12640.90 252.32 54738.57 88888.00 2013-12-31 14:21:49.500 365 12640.88 252.35 54738.60 88888.00 2013-12-31 14:21:49.625 365 12640.88 252.35 54738.57 88888.00 2013-12-31 14:21:49.750 365 12640.85 252.35 54738.57 88888.00 2013-12-31 14:21:49.875 365 12640.80 252.35 54738.55 88888.00 2013-12-31 14:21:50.000 365 12640.77 252.35 54738.60 88888.00 2013-12-31 14:21:50.125 365 12640.77 252.40 54738.60 88888.00 2013-12-31 14:21:50.250 365 12640.83 252.38 54738.57 88888.00 2013-12-31 14:21:50.375 365 12640.85 252.38 54738.55 88888.00 2013-12-31 14:21:50.500 365 12640.80 252.38 54738.57 88888.00 2013-12-31 14:21:50.625 365 12640.77 252.40 54738.57 88888.00 2013-12-31 14:21:50.750 365 12640.77 252.38 54738.57 88888.00 2013-12-31 14:21:50.875 365 12640.77 252.38 54738.55 88888.00 2013-12-31 14:21:51.000 365 12640.77 252.38 54738.57 88888.00 2013-12-31 14:21:51.125 365 12640.80 252.38 54738.60 88888.00 2013-12-31 14:21:51.250 365 12640.83 252.35 54738.55 88888.00 2013-12-31 14:21:51.375 365 12640.83 252.38 54738.53 88888.00 2013-12-31 14:21:51.500 365 12640.85 252.40 54738.57 88888.00 2013-12-31 14:21:51.625 365 12640.85 252.40 54738.57 88888.00 2013-12-31 14:21:51.750 365 12640.83 252.40 54738.57 88888.00 2013-12-31 14:21:51.875 365 12640.83 252.43 54738.60 88888.00 2013-12-31 14:21:52.000 365 12640.77 252.40 54738.55 88888.00 2013-12-31 14:21:52.125 365 12640.67 252.38 54738.55 88888.00 2013-12-31 14:21:52.250 365 12640.70 252.40 54738.53 88888.00 2013-12-31 14:21:52.375 365 12640.75 252.40 54738.57 88888.00 2013-12-31 14:21:52.500 365 12640.77 252.40 54738.60 88888.00 2013-12-31 14:21:52.625 365 12640.75 252.43 54738.57 88888.00 2013-12-31 14:21:52.750 365 12640.75 252.40 54738.55 88888.00 2013-12-31 14:21:52.875 365 12640.73 252.40 54738.55 88888.00 2013-12-31 14:21:53.000 365 12640.73 252.40 54738.55 88888.00 2013-12-31 14:21:53.125 365 12640.67 252.40 54738.55 88888.00 2013-12-31 14:21:53.250 365 12640.70 252.43 54738.53 88888.00 2013-12-31 14:21:53.375 365 12640.75 252.45 54738.50 88888.00 2013-12-31 14:21:53.500 365 12640.73 252.43 54738.55 88888.00 2013-12-31 14:21:53.625 365 12640.73 252.45 54738.57 88888.00 2013-12-31 14:21:53.750 365 12640.75 252.47 54738.57 88888.00 2013-12-31 14:21:53.875 365 12640.73 252.47 54738.57 88888.00 2013-12-31 14:21:54.000 365 12640.75 252.47 54738.57 88888.00 2013-12-31 14:21:54.125 365 12640.70 252.47 54738.57 88888.00 2013-12-31 14:21:54.250 365 12640.65 252.47 54738.55 88888.00 2013-12-31 14:21:54.375 365 12640.62 252.45 54738.55 88888.00 2013-12-31 14:21:54.500 365 12640.60 252.45 54738.53 88888.00 2013-12-31 14:21:54.625 365 12640.58 252.45 54738.53 88888.00 2013-12-31 14:21:54.750 365 12640.62 252.45 54738.55 88888.00 2013-12-31 14:21:54.875 365 12640.62 252.45 54738.50 88888.00 2013-12-31 14:21:55.000 365 12640.60 252.47 54738.53 88888.00 2013-12-31 14:21:55.125 365 12640.62 252.47 54738.55 88888.00 2013-12-31 14:21:55.250 365 12640.67 252.50 54738.53 88888.00 2013-12-31 14:21:55.375 365 12640.70 252.47 54738.55 88888.00 2013-12-31 14:21:55.500 365 12640.65 252.53 54738.55 88888.00 2013-12-31 14:21:55.625 365 12640.58 252.50 54738.53 88888.00 2013-12-31 14:21:55.750 365 12640.58 252.50 54738.57 88888.00 2013-12-31 14:21:55.875 365 12640.58 252.47 54738.55 88888.00 2013-12-31 14:21:56.000 365 12640.55 252.50 54738.55 88888.00 2013-12-31 14:21:56.125 365 12640.55 252.55 54738.55 88888.00 2013-12-31 14:21:56.250 365 12640.48 252.53 54738.53 88888.00 2013-12-31 14:21:56.375 365 12640.48 252.55 54738.55 88888.00 2013-12-31 14:21:56.500 365 12640.48 252.50 54738.53 88888.00 2013-12-31 14:21:56.625 365 12640.52 252.53 54738.50 88888.00 2013-12-31 14:21:56.750 365 12640.55 252.53 54738.50 88888.00 2013-12-31 14:21:56.875 365 12640.55 252.55 54738.53 88888.00 2013-12-31 14:21:57.000 365 12640.52 252.53 54738.53 88888.00 2013-12-31 14:21:57.125 365 12640.45 252.53 54738.53 88888.00 2013-12-31 14:21:57.250 365 12640.45 252.55 54738.55 88888.00 2013-12-31 14:21:57.375 365 12640.48 252.55 54738.53 88888.00 2013-12-31 14:21:57.500 365 12640.45 252.55 54738.53 88888.00 2013-12-31 14:21:57.625 365 12640.42 252.57 54738.53 88888.00 2013-12-31 14:21:57.750 365 12640.48 252.60 54738.53 88888.00 2013-12-31 14:21:57.875 365 12640.55 252.60 54738.53 88888.00 2013-12-31 14:21:58.000 365 12640.50 252.60 54738.50 88888.00 2013-12-31 14:21:58.125 365 12640.48 252.60 54738.50 88888.00 2013-12-31 14:21:58.250 365 12640.52 252.55 54738.50 88888.00 2013-12-31 14:21:58.375 365 12640.52 252.57 54738.50 88888.00 2013-12-31 14:21:58.500 365 12640.50 252.62 54738.53 88888.00 2013-12-31 14:21:58.625 365 12640.48 252.60 54738.50 88888.00 2013-12-31 14:21:58.750 365 12640.50 252.57 54738.53 88888.00 2013-12-31 14:21:58.875 365 12640.45 252.62 54738.53 88888.00 2013-12-31 14:21:59.000 365 12640.45 252.60 54738.50 88888.00 2013-12-31 14:21:59.125 365 12640.42 252.60 54738.47 88888.00 2013-12-31 14:21:59.250 365 12640.40 252.55 54738.47 88888.00 2013-12-31 14:21:59.375 365 12640.40 252.60 54738.47 88888.00 2013-12-31 14:21:59.500 365 12640.42 252.62 54738.53 88888.00 2013-12-31 14:21:59.625 365 12640.48 252.60 54738.53 88888.00 2013-12-31 14:21:59.750 365 12640.50 252.60 54738.50 88888.00 2013-12-31 14:21:59.875 365 12640.45 252.60 54738.47 88888.00 2013-12-31 14:22:00.000 365 12640.48 252.62 54738.47 88888.00 2013-12-31 14:22:00.125 365 12640.42 252.62 54738.50 88888.00 2013-12-31 14:22:00.250 365 12640.38 252.60 54738.50 88888.00 2013-12-31 14:22:00.375 365 12640.45 252.68 54738.50 88888.00 2013-12-31 14:22:00.500 365 12640.48 252.68 54738.53 88888.00 2013-12-31 14:22:00.625 365 12640.48 252.65 54738.47 88888.00 2013-12-31 14:22:00.750 365 12640.50 252.68 54738.50 88888.00 2013-12-31 14:22:00.875 365 12640.42 252.68 54738.47 88888.00 2013-12-31 14:22:01.000 365 12640.40 252.68 54738.50 88888.00 2013-12-31 14:22:01.125 365 12640.42 252.65 54738.50 88888.00 2013-12-31 14:22:01.250 365 12640.40 252.65 54738.45 88888.00 2013-12-31 14:22:01.375 365 12640.40 252.62 54738.47 88888.00 2013-12-31 14:22:01.500 365 12640.42 252.68 54738.47 88888.00 2013-12-31 14:22:01.625 365 12640.40 252.70 54738.50 88888.00 2013-12-31 14:22:01.750 365 12640.38 252.68 54738.50 88888.00 2013-12-31 14:22:01.875 365 12640.38 252.65 54738.47 88888.00 2013-12-31 14:22:02.000 365 12640.40 252.65 54738.47 88888.00 2013-12-31 14:22:02.125 365 12640.42 252.65 54738.50 88888.00 2013-12-31 14:22:02.250 365 12640.40 252.68 54738.47 88888.00 2013-12-31 14:22:02.375 365 12640.38 252.70 54738.45 88888.00 2013-12-31 14:22:02.500 365 12640.38 252.70 54738.45 88888.00 2013-12-31 14:22:02.625 365 12640.45 252.72 54738.47 88888.00 2013-12-31 14:22:02.750 365 12640.48 252.72 54738.47 88888.00 2013-12-31 14:22:02.875 365 12640.40 252.70 54738.47 88888.00 2013-12-31 14:22:03.000 365 12640.40 252.70 54738.47 88888.00 2013-12-31 14:22:03.125 365 12640.38 252.72 54738.47 88888.00 2013-12-31 14:22:03.250 365 12640.35 252.75 54738.47 88888.00 2013-12-31 14:22:03.375 365 12640.40 252.75 54738.47 88888.00 2013-12-31 14:22:03.500 365 12640.40 252.75 54738.47 88888.00 2013-12-31 14:22:03.625 365 12640.35 252.78 54738.47 88888.00 2013-12-31 14:22:03.750 365 12640.33 252.80 54738.47 88888.00 2013-12-31 14:22:03.875 365 12640.33 252.78 54738.50 88888.00 2013-12-31 14:22:04.000 365 12640.33 252.75 54738.45 88888.00 2013-12-31 14:22:04.125 365 12640.30 252.75 54738.45 88888.00 2013-12-31 14:22:04.250 365 12640.23 252.75 54738.45 88888.00 2013-12-31 14:22:04.375 365 12640.23 252.75 54738.47 88888.00 2013-12-31 14:22:04.500 365 12640.25 252.78 54738.47 88888.00 2013-12-31 14:22:04.625 365 12640.27 252.78 54738.47 88888.00 2013-12-31 14:22:04.750 365 12640.27 252.78 54738.45 88888.00 2013-12-31 14:22:04.875 365 12640.25 252.78 54738.45 88888.00 2013-12-31 14:22:05.000 365 12640.17 252.78 54738.45 88888.00 2013-12-31 14:22:05.125 365 12640.20 252.75 54738.45 88888.00 2013-12-31 14:22:05.250 365 12640.23 252.75 54738.47 88888.00 2013-12-31 14:22:05.375 365 12640.23 252.78 54738.47 88888.00 2013-12-31 14:22:05.500 365 12640.17 252.78 54738.47 88888.00 2013-12-31 14:22:05.625 365 12640.25 252.78 54738.45 88888.00 2013-12-31 14:22:05.750 365 12640.30 252.78 54738.43 88888.00 2013-12-31 14:22:05.875 365 12640.30 252.80 54738.45 88888.00 2013-12-31 14:22:06.000 365 12640.20 252.80 54738.47 88888.00 2013-12-31 14:22:06.125 365 12640.15 252.80 54738.45 88888.00 2013-12-31 14:22:06.250 365 12640.17 252.80 54738.47 88888.00 2013-12-31 14:22:06.375 365 12640.20 252.80 54738.45 88888.00 2013-12-31 14:22:06.500 365 12640.20 252.82 54738.45 88888.00 2013-12-31 14:22:06.625 365 12640.27 252.82 54738.47 88888.00 2013-12-31 14:22:06.750 365 12640.33 252.82 54738.47 88888.00 2013-12-31 14:22:06.875 365 12640.33 252.80 54738.47 88888.00 2013-12-31 14:22:07.000 365 12640.27 252.82 54738.45 88888.00 2013-12-31 14:22:07.125 365 12640.27 252.85 54738.45 88888.00 2013-12-31 14:22:07.250 365 12640.25 252.90 54738.50 88888.00 2013-12-31 14:22:07.375 365 12640.17 252.90 54738.50 88888.00 2013-12-31 14:22:07.500 365 12640.12 252.88 54738.45 88888.00 2013-12-31 14:22:07.625 365 12640.15 252.85 54738.43 88888.00 2013-12-31 14:22:07.750 365 12640.20 252.88 54738.43 88888.00 2013-12-31 14:22:07.875 365 12640.20 252.85 54738.45 88888.00 2013-12-31 14:22:08.000 365 12640.23 252.85 54738.45 88888.00 2013-12-31 14:22:08.125 365 12640.17 252.88 54738.45 88888.00 2013-12-31 14:22:08.250 365 12640.12 252.85 54738.45 88888.00 2013-12-31 14:22:08.375 365 12640.10 252.85 54738.45 88888.00 2013-12-31 14:22:08.500 365 12640.15 252.85 54738.45 88888.00 2013-12-31 14:22:08.625 365 12640.20 252.90 54738.43 88888.00 2013-12-31 14:22:08.750 365 12640.17 252.88 54738.43 88888.00 2013-12-31 14:22:08.875 365 12640.17 252.88 54738.43 88888.00 2013-12-31 14:22:09.000 365 12640.20 252.90 54738.45 88888.00 2013-12-31 14:22:09.125 365 12640.20 252.90 54738.45 88888.00 2013-12-31 14:22:09.250 365 12640.17 252.90 54738.47 88888.00 2013-12-31 14:22:09.375 365 12640.20 252.93 54738.47 88888.00 2013-12-31 14:22:09.500 365 12640.20 252.93 54738.45 88888.00 2013-12-31 14:22:09.625 365 12640.20 252.88 54738.45 88888.00 2013-12-31 14:22:09.750 365 12640.30 252.90 54738.45 88888.00 2013-12-31 14:22:09.875 365 12640.27 252.93 54738.45 88888.00 2013-12-31 14:22:10.000 365 12640.25 252.90 54738.43 88888.00 2013-12-31 14:22:10.125 365 12640.27 252.88 54738.43 88888.00 2013-12-31 14:22:10.250 365 12640.23 252.90 54738.43 88888.00 2013-12-31 14:22:10.375 365 12640.20 252.90 54738.43 88888.00 2013-12-31 14:22:10.500 365 12640.15 252.93 54738.40 88888.00 2013-12-31 14:22:10.625 365 12640.15 252.93 54738.43 88888.00 2013-12-31 14:22:10.750 365 12640.15 252.93 54738.45 88888.00 2013-12-31 14:22:10.875 365 12640.20 252.97 54738.45 88888.00 2013-12-31 14:22:11.000 365 12640.25 252.95 54738.43 88888.00 2013-12-31 14:22:11.125 365 12640.25 252.95 54738.43 88888.00 2013-12-31 14:22:11.250 365 12640.20 252.95 54738.45 88888.00 2013-12-31 14:22:11.375 365 12640.15 252.93 54738.43 88888.00 2013-12-31 14:22:11.500 365 12640.20 252.93 54738.40 88888.00 2013-12-31 14:22:11.625 365 12640.27 252.95 54738.40 88888.00 2013-12-31 14:22:11.750 365 12640.27 252.97 54738.43 88888.00 2013-12-31 14:22:11.875 365 12640.23 252.97 54738.43 88888.00 2013-12-31 14:22:12.000 365 12640.15 252.95 54738.40 88888.00 2013-12-31 14:22:12.125 365 12640.12 253.03 54738.40 88888.00 2013-12-31 14:22:12.250 365 12640.17 253.00 54738.45 88888.00 2013-12-31 14:22:12.375 365 12640.25 253.00 54738.45 88888.00 2013-12-31 14:22:12.500 365 12640.30 253.03 54738.45 88888.00 2013-12-31 14:22:12.625 365 12640.27 253.03 54738.43 88888.00 2013-12-31 14:22:12.750 365 12640.15 252.97 54738.40 88888.00 2013-12-31 14:22:12.875 365 12640.08 252.95 54738.40 88888.00 2013-12-31 14:22:13.000 365 12640.15 253.00 54738.40 88888.00 2013-12-31 14:22:13.125 365 12640.15 253.03 54738.38 88888.00 2013-12-31 14:22:13.250 365 12640.20 253.00 54738.38 88888.00 2013-12-31 14:22:13.375 365 12640.23 253.05 54738.38 88888.00 2013-12-31 14:22:13.500 365 12640.20 253.05 54738.38 88888.00 2013-12-31 14:22:13.625 365 12640.10 253.03 54738.38 88888.00 2013-12-31 14:22:13.750 365 12640.08 253.05 54738.38 88888.00 2013-12-31 14:22:13.875 365 12640.05 253.07 54738.40 88888.00 2013-12-31 14:22:14.000 365 12640.08 253.07 54738.38 88888.00 2013-12-31 14:22:14.125 365 12640.08 253.07 54738.38 88888.00 2013-12-31 14:22:14.250 365 12640.10 253.05 54738.38 88888.00 2013-12-31 14:22:14.375 365 12640.15 253.05 54738.38 88888.00 2013-12-31 14:22:14.500 365 12640.15 253.10 54738.38 88888.00 2013-12-31 14:22:14.625 365 12640.20 253.10 54738.38 88888.00 2013-12-31 14:22:14.750 365 12640.20 253.07 54738.38 88888.00 2013-12-31 14:22:14.875 365 12640.12 253.07 54738.38 88888.00 2013-12-31 14:22:15.000 365 12640.15 253.07 54738.38 88888.00 2013-12-31 14:22:15.125 365 12640.17 253.10 54738.38 88888.00 2013-12-31 14:22:15.250 365 12640.12 253.10 54738.38 88888.00 2013-12-31 14:22:15.375 365 12640.10 253.07 54738.38 88888.00 2013-12-31 14:22:15.500 365 12640.12 253.07 54738.35 88888.00 2013-12-31 14:22:15.625 365 12640.12 253.07 54738.35 88888.00 2013-12-31 14:22:15.750 365 12640.12 253.07 54738.38 88888.00 2013-12-31 14:22:15.875 365 12640.10 253.10 54738.38 88888.00 2013-12-31 14:22:16.000 365 12640.08 253.10 54738.38 88888.00 2013-12-31 14:22:16.125 365 12640.10 253.15 54738.43 88888.00 2013-12-31 14:22:16.250 365 12640.10 253.12 54738.40 88888.00 2013-12-31 14:22:16.375 365 12640.05 253.15 54738.38 88888.00 2013-12-31 14:22:16.500 365 12640.05 253.18 54738.40 88888.00 2013-12-31 14:22:16.625 365 12640.02 253.18 54738.40 88888.00 2013-12-31 14:22:16.750 365 12640.02 253.18 54738.43 88888.00 2013-12-31 14:22:16.875 365 12640.10 253.18 54738.40 88888.00 2013-12-31 14:22:17.000 365 12640.10 253.20 54738.38 88888.00 2013-12-31 14:22:17.125 365 12640.08 253.20 54738.38 88888.00 2013-12-31 14:22:17.250 365 12640.12 253.20 54738.38 88888.00 2013-12-31 14:22:17.375 365 12640.17 253.22 54738.40 88888.00 2013-12-31 14:22:17.500 365 12640.17 253.18 54738.40 88888.00 2013-12-31 14:22:17.625 365 12640.12 253.22 54738.38 88888.00 2013-12-31 14:22:17.750 365 12640.10 253.22 54738.38 88888.00 2013-12-31 14:22:17.875 365 12640.15 253.22 54738.38 88888.00 2013-12-31 14:22:18.000 365 12640.12 253.22 54738.35 88888.00 2013-12-31 14:22:18.125 365 12640.12 253.22 54738.38 88888.00 2013-12-31 14:22:18.250 365 12640.10 253.25 54738.38 88888.00 2013-12-31 14:22:18.375 365 12640.08 253.22 54738.38 88888.00 2013-12-31 14:22:18.500 365 12640.02 253.25 54738.38 88888.00 2013-12-31 14:22:18.625 365 12640.00 253.25 54738.38 88888.00 2013-12-31 14:22:18.750 365 12640.00 253.25 54738.38 88888.00 2013-12-31 14:22:18.875 365 12640.05 253.30 54738.38 88888.00 2013-12-31 14:22:19.000 365 12640.05 253.28 54738.40 88888.00 2013-12-31 14:22:19.125 365 12640.05 253.30 54738.40 88888.00 2013-12-31 14:22:19.250 365 12640.02 253.30 54738.40 88888.00 2013-12-31 14:22:19.375 365 12640.02 253.28 54738.38 88888.00 2013-12-31 14:22:19.500 365 12640.08 253.25 54738.38 88888.00 2013-12-31 14:22:19.625 365 12640.08 253.25 54738.40 88888.00 2013-12-31 14:22:19.750 365 12640.05 253.28 54738.38 88888.00 2013-12-31 14:22:19.875 365 12640.02 253.30 54738.38 88888.00 2013-12-31 14:22:20.000 365 12640.02 253.28 54738.38 88888.00 2013-12-31 14:22:20.125 365 12640.00 253.28 54738.38 88888.00 2013-12-31 14:22:20.250 365 12640.02 253.28 54738.38 88888.00 2013-12-31 14:22:20.375 365 12640.08 253.30 54738.43 88888.00 2013-12-31 14:22:20.500 365 12640.08 253.32 54738.45 88888.00 2013-12-31 14:22:20.625 365 12640.08 253.35 54738.45 88888.00 2013-12-31 14:22:20.750 365 12640.05 253.32 54738.43 88888.00 2013-12-31 14:22:20.875 365 12640.00 253.35 54738.40 88888.00 2013-12-31 14:22:21.000 365 12639.98 253.32 54738.35 88888.00 2013-12-31 14:22:21.125 365 12639.95 253.35 54738.40 88888.00 2013-12-31 14:22:21.250 365 12639.98 253.35 54738.43 88888.00 2013-12-31 14:22:21.375 365 12639.98 253.38 54738.40 88888.00 2013-12-31 14:22:21.500 365 12640.02 253.38 54738.40 88888.00 2013-12-31 14:22:21.625 365 12640.02 253.35 54738.38 88888.00 2013-12-31 14:22:21.750 365 12640.02 253.35 54738.38 88888.00 2013-12-31 14:22:21.875 365 12640.05 253.35 54738.38 88888.00 2013-12-31 14:22:22.000 365 12640.08 253.38 54738.38 88888.00 2013-12-31 14:22:22.125 365 12640.02 253.38 54738.38 88888.00 2013-12-31 14:22:22.250 365 12640.00 253.35 54738.40 88888.00 2013-12-31 14:22:22.375 365 12639.98 253.38 54738.38 88888.00 2013-12-31 14:22:22.500 365 12639.98 253.38 54738.38 88888.00 2013-12-31 14:22:22.625 365 12639.98 253.38 54738.35 88888.00 2013-12-31 14:22:22.750 365 12640.00 253.40 54738.38 88888.00 2013-12-31 14:22:22.875 365 12640.05 253.38 54738.38 88888.00 2013-12-31 14:22:23.000 365 12640.05 253.38 54738.35 88888.00 2013-12-31 14:22:23.125 365 12640.02 253.38 54738.38 88888.00 2013-12-31 14:22:23.250 365 12640.02 253.43 54738.38 88888.00 2013-12-31 14:22:23.375 365 12640.05 253.45 54738.40 88888.00 2013-12-31 14:22:23.500 365 12640.10 253.45 54738.40 88888.00 2013-12-31 14:22:23.625 365 12640.12 253.43 54738.40 88888.00 2013-12-31 14:22:23.750 365 12640.05 253.43 54738.38 88888.00 2013-12-31 14:22:23.875 365 12640.02 253.45 54738.40 88888.00 2013-12-31 14:22:24.000 365 12640.00 253.40 54738.38 88888.00 2013-12-31 14:22:24.125 365 12640.05 253.45 54738.40 88888.00 2013-12-31 14:22:24.250 365 12640.10 253.43 54738.40 88888.00 2013-12-31 14:22:24.375 365 12640.08 253.45 54738.38 88888.00 2013-12-31 14:22:24.500 365 12640.00 253.45 54738.38 88888.00 2013-12-31 14:22:24.625 365 12640.00 253.47 54738.38 88888.00 2013-12-31 14:22:24.750 365 12640.02 253.45 54738.38 88888.00 2013-12-31 14:22:24.875 365 12640.00 253.47 54738.38 88888.00 2013-12-31 14:22:25.000 365 12640.02 253.50 54738.38 88888.00 2013-12-31 14:22:25.125 365 12639.98 253.50 54738.38 88888.00 2013-12-31 14:22:25.250 365 12639.98 253.47 54738.38 88888.00 2013-12-31 14:22:25.375 365 12639.98 253.50 54738.40 88888.00 2013-12-31 14:22:25.500 365 12640.00 253.47 54738.38 88888.00 2013-12-31 14:22:25.625 365 12640.00 253.47 54738.38 88888.00 2013-12-31 14:22:25.750 365 12640.00 253.53 54738.38 88888.00 2013-12-31 14:22:25.875 365 12639.98 253.53 54738.38 88888.00 2013-12-31 14:22:26.000 365 12639.92 253.47 54738.35 88888.00 2013-12-31 14:22:26.125 365 12639.98 253.47 54738.32 88888.00 2013-12-31 14:22:26.250 365 12639.98 253.50 54738.32 88888.00 2013-12-31 14:22:26.375 365 12639.98 253.55 54738.35 88888.00 2013-12-31 14:22:26.500 365 12640.00 253.53 54738.35 88888.00 2013-12-31 14:22:26.625 365 12639.98 253.50 54738.35 88888.00 2013-12-31 14:22:26.750 365 12639.95 253.47 54738.35 88888.00 2013-12-31 14:22:26.875 365 12639.92 253.50 54738.35 88888.00 2013-12-31 14:22:27.000 365 12639.95 253.53 54738.38 88888.00 2013-12-31 14:22:27.125 365 12639.95 253.50 54738.38 88888.00 2013-12-31 14:22:27.250 365 12639.92 253.50 54738.35 88888.00 2013-12-31 14:22:27.375 365 12639.92 253.50 54738.35 88888.00 2013-12-31 14:22:27.500 365 12639.92 253.53 54738.35 88888.00 2013-12-31 14:22:27.625 365 12639.98 253.53 54738.38 88888.00 2013-12-31 14:22:27.750 365 12639.98 253.57 54738.38 88888.00 2013-12-31 14:22:27.875 365 12639.90 253.57 54738.40 88888.00 2013-12-31 14:22:28.000 365 12639.92 253.55 54738.38 88888.00 2013-12-31 14:22:28.125 365 12639.95 253.53 54738.35 88888.00 2013-12-31 14:22:28.250 365 12639.83 253.53 54738.35 88888.00 2013-12-31 14:22:28.375 365 12639.83 253.55 54738.38 88888.00 2013-12-31 14:22:28.500 365 12639.90 253.55 54738.38 88888.00 2013-12-31 14:22:28.625 365 12639.90 253.55 54738.38 88888.00 2013-12-31 14:22:28.750 365 12639.90 253.53 54738.35 88888.00 2013-12-31 14:22:28.875 365 12639.95 253.55 54738.35 88888.00 2013-12-31 14:22:29.000 365 12639.88 253.55 54738.35 88888.00 2013-12-31 14:22:29.125 365 12639.88 253.57 54738.38 88888.00 2013-12-31 14:22:29.250 365 12639.88 253.55 54738.38 88888.00 2013-12-31 14:22:29.375 365 12639.92 253.55 54738.35 88888.00 2013-12-31 14:22:29.500 365 12639.90 253.57 54738.35 88888.00 2013-12-31 14:22:29.625 365 12639.83 253.57 54738.38 88888.00 2013-12-31 14:22:29.750 365 12639.83 253.55 54738.35 88888.00 2013-12-31 14:22:29.875 365 12639.80 253.57 54738.35 88888.00 2013-12-31 14:22:30.000 365 12639.85 253.57 54738.38 88888.00 2013-12-31 14:22:30.125 365 12639.92 253.60 54738.38 88888.00 2013-12-31 14:22:30.250 365 12639.90 253.57 54738.38 88888.00 2013-12-31 14:22:30.375 365 12639.95 253.60 54738.38 88888.00 2013-12-31 14:22:30.500 365 12639.90 253.60 54738.40 88888.00 2013-12-31 14:22:30.625 365 12639.85 253.60 54738.40 88888.00 2013-12-31 14:22:30.750 365 12639.85 253.62 54738.40 88888.00 2013-12-31 14:22:30.875 365 12639.80 253.60 54738.35 88888.00 2013-12-31 14:22:31.000 365 12639.77 253.57 54738.35 88888.00 2013-12-31 14:22:31.125 365 12639.80 253.57 54738.38 88888.00 2013-12-31 14:22:31.250 365 12639.80 253.57 54738.38 88888.00 2013-12-31 14:22:31.375 365 12639.80 253.60 54738.40 88888.00 2013-12-31 14:22:31.500 365 12639.75 253.60 54738.38 88888.00 2013-12-31 14:22:31.625 365 12639.73 253.60 54738.38 88888.00 2013-12-31 14:22:31.750 365 12639.73 253.57 54738.38 88888.00 2013-12-31 14:22:31.875 365 12639.75 253.55 54738.38 88888.00 2013-12-31 14:22:32.000 365 12639.75 253.57 54738.40 88888.00 2013-12-31 14:22:32.125 365 12639.83 253.62 54738.40 88888.00 2013-12-31 14:22:32.250 365 12639.83 253.60 54738.40 88888.00 2013-12-31 14:22:32.375 365 12639.80 253.57 54738.38 88888.00 2013-12-31 14:22:32.500 365 12639.77 253.57 54738.40 88888.00 2013-12-31 14:22:32.625 365 12639.75 253.57 54738.38 88888.00 2013-12-31 14:22:32.750 365 12639.77 253.60 54738.40 88888.00 2013-12-31 14:22:32.875 365 12639.80 253.62 54738.40 88888.00 2013-12-31 14:22:33.000 365 12639.75 253.60 54738.38 88888.00 2013-12-31 14:22:33.125 365 12639.67 253.60 54738.38 88888.00 2013-12-31 14:22:33.250 365 12639.65 253.62 54738.40 88888.00 2013-12-31 14:22:33.375 365 12639.65 253.60 54738.38 88888.00 2013-12-31 14:22:33.500 365 12639.67 253.60 54738.40 88888.00 2013-12-31 14:22:33.625 365 12639.73 253.57 54738.40 88888.00 2013-12-31 14:22:33.750 365 12639.73 253.60 54738.40 88888.00 2013-12-31 14:22:33.875 365 12639.65 253.60 54738.40 88888.00 2013-12-31 14:22:34.000 365 12639.60 253.60 54738.43 88888.00 2013-12-31 14:22:34.125 365 12639.62 253.60 54738.40 88888.00 2013-12-31 14:22:34.250 365 12639.58 253.60 54738.40 88888.00 2013-12-31 14:22:34.375 365 12639.58 253.60 54738.38 88888.00 2013-12-31 14:22:34.500 365 12639.60 253.62 54738.40 88888.00 2013-12-31 14:22:34.625 365 12639.60 253.62 54738.40 88888.00 2013-12-31 14:22:34.750 365 12639.62 253.60 54738.40 88888.00 2013-12-31 14:22:34.875 365 12639.55 253.62 54738.40 88888.00 2013-12-31 14:22:35.000 365 12639.55 253.65 54738.40 88888.00 2013-12-31 14:22:35.125 365 12639.58 253.62 54738.40 88888.00 2013-12-31 14:22:35.250 365 12639.55 253.60 54738.43 88888.00 2013-12-31 14:22:35.375 365 12639.55 253.60 54738.43 88888.00 2013-12-31 14:22:35.500 365 12639.52 253.62 54738.43 88888.00 2013-12-31 14:22:35.625 365 12639.45 253.62 54738.40 88888.00 2013-12-31 14:22:35.750 365 12639.45 253.65 54738.43 88888.00 2013-12-31 14:22:35.875 365 12639.55 253.62 54738.40 88888.00 2013-12-31 14:22:36.000 365 12639.48 253.65 54738.40 88888.00 2013-12-31 14:22:36.125 365 12639.52 253.60 54738.40 88888.00 2013-12-31 14:22:36.250 365 12639.60 253.62 54738.43 88888.00 2013-12-31 14:22:36.375 365 12639.62 253.62 54738.43 88888.00 2013-12-31 14:22:36.500 365 12639.62 253.65 54738.43 88888.00 2013-12-31 14:22:36.625 365 12639.58 253.65 54738.40 88888.00 2013-12-31 14:22:36.750 365 12639.65 253.62 54738.40 88888.00 2013-12-31 14:22:36.875 365 12639.65 253.62 54738.40 88888.00 2013-12-31 14:22:37.000 365 12639.58 253.65 54738.40 88888.00 2013-12-31 14:22:37.125 365 12639.52 253.68 54738.43 88888.00 2013-12-31 14:22:37.250 365 12639.58 253.65 54738.43 88888.00 2013-12-31 14:22:37.375 365 12639.60 253.62 54738.40 88888.00 2013-12-31 14:22:37.500 365 12639.62 253.65 54738.43 88888.00 2013-12-31 14:22:37.625 365 12639.62 253.65 54738.43 88888.00 2013-12-31 14:22:37.750 365 12639.62 253.62 54738.45 88888.00 2013-12-31 14:22:37.875 365 12639.55 253.68 54738.47 88888.00 2013-12-31 14:22:38.000 365 12639.58 253.68 54738.45 88888.00 2013-12-31 14:22:38.125 365 12639.48 253.68 54738.45 88888.00 2013-12-31 14:22:38.250 365 12639.45 253.70 54738.47 88888.00 2013-12-31 14:22:38.375 365 12639.50 253.70 54738.47 88888.00 2013-12-31 14:22:38.500 365 12639.50 253.68 54738.45 88888.00 2013-12-31 14:22:38.625 365 12639.48 253.68 54738.43 88888.00 2013-12-31 14:22:38.750 365 12639.52 253.68 54738.43 88888.00 2013-12-31 14:22:38.875 365 12639.50 253.72 54738.45 88888.00 2013-12-31 14:22:39.000 365 12639.42 253.70 54738.43 88888.00 2013-12-31 14:22:39.125 365 12639.35 253.68 54738.47 88888.00 2013-12-31 14:22:39.250 365 12639.35 253.70 54738.47 88888.00 2013-12-31 14:22:39.375 365 12639.42 253.70 54738.47 88888.00 2013-12-31 14:22:39.500 365 12639.42 253.70 54738.45 88888.00 2013-12-31 14:22:39.625 365 12639.45 253.70 54738.45 88888.00 2013-12-31 14:22:39.750 365 12639.42 253.70 54738.43 88888.00 2013-12-31 14:22:39.875 365 12639.42 253.70 54738.45 88888.00 2013-12-31 14:22:40.000 365 12639.42 253.72 54738.45 88888.00 2013-12-31 14:22:40.125 365 12639.42 253.72 54738.45 88888.00 2013-12-31 14:22:40.250 365 12639.35 253.70 54738.43 88888.00 2013-12-31 14:22:40.375 365 12639.38 253.70 54738.43 88888.00 2013-12-31 14:22:40.500 365 12639.33 253.72 54738.43 88888.00 2013-12-31 14:22:40.625 365 12639.35 253.75 54738.45 88888.00 2013-12-31 14:22:40.750 365 12639.48 253.75 54738.45 88888.00 2013-12-31 14:22:40.875 365 12639.45 253.78 54738.43 88888.00 2013-12-31 14:22:41.000 365 12639.35 253.72 54738.43 88888.00 2013-12-31 14:22:41.125 365 12639.30 253.75 54738.45 88888.00 2013-12-31 14:22:41.250 365 12639.33 253.78 54738.45 88888.00 2013-12-31 14:22:41.375 365 12639.35 253.75 54738.45 88888.00 2013-12-31 14:22:41.500 365 12639.33 253.75 54738.43 88888.00 2013-12-31 14:22:41.625 365 12639.38 253.78 54738.43 88888.00 2013-12-31 14:22:41.750 365 12639.45 253.78 54738.43 88888.00 2013-12-31 14:22:41.875 365 12639.45 253.78 54738.45 88888.00 2013-12-31 14:22:42.000 365 12639.42 253.78 54738.43 88888.00 2013-12-31 14:22:42.125 365 12639.35 253.78 54738.45 88888.00 2013-12-31 14:22:42.250 365 12639.35 253.75 54738.45 88888.00 2013-12-31 14:22:42.375 365 12639.38 253.78 54738.45 88888.00 2013-12-31 14:22:42.500 365 12639.42 253.78 54738.47 88888.00 2013-12-31 14:22:42.625 365 12639.40 253.78 54738.47 88888.00 2013-12-31 14:22:42.750 365 12639.33 253.80 54738.45 88888.00 2013-12-31 14:22:42.875 365 12639.33 253.78 54738.45 88888.00 2013-12-31 14:22:43.000 365 12639.35 253.78 54738.45 88888.00 2013-12-31 14:22:43.125 365 12639.38 253.78 54738.45 88888.00 2013-12-31 14:22:43.250 365 12639.33 253.75 54738.45 88888.00 2013-12-31 14:22:43.375 365 12639.38 253.80 54738.45 88888.00 2013-12-31 14:22:43.500 365 12639.35 253.80 54738.45 88888.00 2013-12-31 14:22:43.625 365 12639.27 253.80 54738.47 88888.00 2013-12-31 14:22:43.750 365 12639.27 253.82 54738.47 88888.00 2013-12-31 14:22:43.875 365 12639.25 253.85 54738.47 88888.00 2013-12-31 14:22:44.000 365 12639.23 253.88 54738.47 88888.00 2013-12-31 14:22:44.125 365 12639.20 253.85 54738.45 88888.00 2013-12-31 14:22:44.250 365 12639.27 253.85 54738.47 88888.00 2013-12-31 14:22:44.375 365 12639.30 253.85 54738.45 88888.00 2013-12-31 14:22:44.500 365 12639.25 253.82 54738.45 88888.00 2013-12-31 14:22:44.625 365 12639.20 253.85 54738.45 88888.00 2013-12-31 14:22:44.750 365 12639.23 253.82 54738.47 88888.00 2013-12-31 14:22:44.875 365 12639.27 253.82 54738.45 88888.00 2013-12-31 14:22:45.000 365 12639.30 253.82 54738.45 88888.00 2013-12-31 14:22:45.125 365 12639.27 253.88 54738.45 88888.00 2013-12-31 14:22:45.250 365 12639.23 253.88 54738.45 88888.00 2013-12-31 14:22:45.375 365 12639.23 253.93 54738.45 88888.00 2013-12-31 14:22:45.500 365 12639.25 253.90 54738.47 88888.00 2013-12-31 14:22:45.625 365 12639.23 253.93 54738.47 88888.00 2013-12-31 14:22:45.750 365 12639.27 253.90 54738.45 88888.00 2013-12-31 14:22:45.875 365 12639.25 253.88 54738.45 88888.00 2013-12-31 14:22:46.000 365 12639.25 253.88 54738.45 88888.00 2013-12-31 14:22:46.125 365 12639.25 253.88 54738.45 88888.00 2013-12-31 14:22:46.250 365 12639.25 253.93 54738.47 88888.00 2013-12-31 14:22:46.375 365 12639.23 253.95 54738.47 88888.00 2013-12-31 14:22:46.500 365 12639.15 253.93 54738.43 88888.00 2013-12-31 14:22:46.625 365 12639.15 253.90 54738.43 88888.00 2013-12-31 14:22:46.750 365 12639.17 253.90 54738.43 88888.00 2013-12-31 14:22:46.875 365 12639.15 253.88 54738.43 88888.00 2013-12-31 14:22:47.000 365 12639.17 253.90 54738.45 88888.00 2013-12-31 14:22:47.125 365 12639.23 253.93 54738.45 88888.00 2013-12-31 14:22:47.250 365 12639.23 253.95 54738.45 88888.00 2013-12-31 14:22:47.375 365 12639.17 253.93 54738.45 88888.00 2013-12-31 14:22:47.500 365 12639.17 253.93 54738.45 88888.00 2013-12-31 14:22:47.625 365 12639.20 253.93 54738.43 88888.00 2013-12-31 14:22:47.750 365 12639.20 253.95 54738.40 88888.00 2013-12-31 14:22:47.875 365 12639.30 253.97 54738.40 88888.00 2013-12-31 14:22:48.000 365 12639.33 254.00 54738.43 88888.00 2013-12-31 14:22:48.125 365 12639.30 254.00 54738.45 88888.00 2013-12-31 14:22:48.250 365 12639.23 254.00 54738.47 88888.00 2013-12-31 14:22:48.375 365 12639.20 253.97 54738.45 88888.00 2013-12-31 14:22:48.500 365 12639.20 253.97 54738.43 88888.00 2013-12-31 14:22:48.625 365 12639.25 253.97 54738.45 88888.00 2013-12-31 14:22:48.750 365 12639.25 254.00 54738.45 88888.00 2013-12-31 14:22:48.875 365 12639.27 254.00 54738.45 88888.00 2013-12-31 14:22:49.000 365 12639.30 254.00 54738.43 88888.00 2013-12-31 14:22:49.125 365 12639.33 254.00 54738.43 88888.00 2013-12-31 14:22:49.250 365 12639.27 254.00 54738.43 88888.00 2013-12-31 14:22:49.375 365 12639.27 253.97 54738.43 88888.00 2013-12-31 14:22:49.500 365 12639.33 254.05 54738.47 88888.00 2013-12-31 14:22:49.625 365 12639.35 254.03 54738.43 88888.00 2013-12-31 14:22:49.750 365 12639.30 254.03 54738.40 88888.00 2013-12-31 14:22:49.875 365 12639.27 254.03 54738.43 88888.00 2013-12-31 14:22:50.000 365 12639.33 254.03 54738.43 88888.00 2013-12-31 14:22:50.125 365 12639.35 254.05 54738.45 88888.00 2013-12-31 14:22:50.250 365 12639.30 254.05 54738.43 88888.00 2013-12-31 14:22:50.375 365 12639.20 254.05 54738.43 88888.00 2013-12-31 14:22:50.500 365 12639.17 254.07 54738.45 88888.00 2013-12-31 14:22:50.625 365 12639.17 254.07 54738.43 88888.00 2013-12-31 14:22:50.750 365 12639.15 254.07 54738.43 88888.00 2013-12-31 14:22:50.875 365 12639.20 254.07 54738.40 88888.00 2013-12-31 14:22:51.000 365 12639.23 254.05 54738.40 88888.00 2013-12-31 14:22:51.125 365 12639.23 254.07 54738.45 88888.00 2013-12-31 14:22:51.250 365 12639.25 254.10 54738.45 88888.00 2013-12-31 14:22:51.375 365 12639.25 254.12 54738.45 88888.00 2013-12-31 14:22:51.500 365 12639.20 254.10 54738.45 88888.00 2013-12-31 14:22:51.625 365 12639.20 254.07 54738.45 88888.00 2013-12-31 14:22:51.750 365 12639.23 254.10 54738.45 88888.00 2013-12-31 14:22:51.875 365 12639.20 254.15 54738.40 88888.00 2013-12-31 14:22:52.000 365 12639.20 254.15 54738.40 88888.00 2013-12-31 14:22:52.125 365 12639.20 254.15 54738.43 88888.00 2013-12-31 14:22:52.250 365 12639.15 254.15 54738.40 88888.00 2013-12-31 14:22:52.375 365 12639.17 254.12 54738.40 88888.00 2013-12-31 14:22:52.500 365 12639.15 254.18 54738.40 88888.00 2013-12-31 14:22:52.625 365 12639.12 254.20 54738.40 88888.00 2013-12-31 14:22:52.750 365 12639.15 254.20 54738.43 88888.00 2013-12-31 14:22:52.875 365 12639.20 254.18 54738.40 88888.00 2013-12-31 14:22:53.000 365 12639.20 254.15 54738.40 88888.00 2013-12-31 14:22:53.125 365 12639.17 254.18 54738.38 88888.00 2013-12-31 14:22:53.250 365 12639.20 254.20 54738.43 88888.00 2013-12-31 14:22:53.375 365 12639.23 254.22 54738.40 88888.00 2013-12-31 14:22:53.500 365 12639.30 254.20 54738.38 88888.00 2013-12-31 14:22:53.625 365 12639.30 254.20 54738.40 88888.00 2013-12-31 14:22:53.750 365 12639.25 254.22 54738.38 88888.00 2013-12-31 14:22:53.875 365 12639.23 254.20 54738.38 88888.00 2013-12-31 14:22:54.000 365 12639.23 254.25 54738.38 88888.00 2013-12-31 14:22:54.125 365 12639.23 254.22 54738.38 88888.00 2013-12-31 14:22:54.250 365 12639.17 254.20 54738.40 88888.00 2013-12-31 14:22:54.375 365 12639.20 254.25 54738.40 88888.00 2013-12-31 14:22:54.500 365 12639.20 254.28 54738.40 88888.00 2013-12-31 14:22:54.625 365 12639.15 254.28 54738.38 88888.00 2013-12-31 14:22:54.750 365 12639.15 254.28 54738.38 88888.00 2013-12-31 14:22:54.875 365 12639.23 254.28 54738.38 88888.00 2013-12-31 14:22:55.000 365 12639.23 254.32 54738.38 88888.00 2013-12-31 14:22:55.125 365 12639.20 254.32 54738.38 88888.00 2013-12-31 14:22:55.250 365 12639.20 254.30 54738.40 88888.00 2013-12-31 14:22:55.375 365 12639.20 254.32 54738.38 88888.00 2013-12-31 14:22:55.500 365 12639.17 254.32 54738.38 88888.00 2013-12-31 14:22:55.625 365 12639.17 254.32 54738.38 88888.00 2013-12-31 14:22:55.750 365 12639.17 254.30 54738.38 88888.00 2013-12-31 14:22:55.875 365 12639.17 254.35 54738.38 88888.00 2013-12-31 14:22:56.000 365 12639.23 254.35 54738.38 88888.00 2013-12-31 14:22:56.125 365 12639.23 254.35 54738.35 88888.00 2013-12-31 14:22:56.250 365 12639.25 254.32 54738.35 88888.00 2013-12-31 14:22:56.375 365 12639.20 254.32 54738.38 88888.00 2013-12-31 14:22:56.500 365 12639.15 254.35 54738.38 88888.00 2013-12-31 14:22:56.625 365 12639.17 254.35 54738.40 88888.00 2013-12-31 14:22:56.750 365 12639.20 254.35 54738.38 88888.00 2013-12-31 14:22:56.875 365 12639.23 254.40 54738.40 88888.00 2013-12-31 14:22:57.000 365 12639.25 254.40 54738.40 88888.00 2013-12-31 14:22:57.125 365 12639.20 254.40 54738.43 88888.00 2013-12-31 14:22:57.250 365 12639.23 254.38 54738.43 88888.00 2013-12-31 14:22:57.375 365 12639.25 254.40 54738.40 88888.00 2013-12-31 14:22:57.500 365 12639.23 254.38 54738.38 88888.00 2013-12-31 14:22:57.625 365 12639.17 254.40 54738.35 88888.00 2013-12-31 14:22:57.750 365 12639.10 254.40 54738.38 88888.00 2013-12-31 14:22:57.875 365 12639.15 254.38 54738.38 88888.00 2013-12-31 14:22:58.000 365 12639.17 254.38 54738.35 88888.00 2013-12-31 14:22:58.125 365 12639.17 254.40 54738.35 88888.00 2013-12-31 14:22:58.250 365 12639.15 254.40 54738.38 88888.00 2013-12-31 14:22:58.375 365 12639.25 254.43 54738.35 88888.00 2013-12-31 14:22:58.500 365 12639.27 254.43 54738.38 88888.00 2013-12-31 14:22:58.625 365 12639.23 254.43 54738.38 88888.00 2013-12-31 14:22:58.750 365 12639.23 254.45 54738.38 88888.00 2013-12-31 14:22:58.875 365 12639.25 254.45 54738.40 88888.00 2013-12-31 14:22:59.000 365 12639.20 254.43 54738.35 88888.00 2013-12-31 14:22:59.125 365 12639.12 254.43 54738.38 88888.00 2013-12-31 14:22:59.250 365 12639.20 254.43 54738.38 88888.00 2013-12-31 14:22:59.375 365 12639.20 254.43 54738.35 88888.00 2013-12-31 14:22:59.500 365 12639.15 254.45 54738.35 88888.00 2013-12-31 14:22:59.625 365 12639.20 254.43 54738.38 88888.00 2013-12-31 14:22:59.750 365 12639.25 254.47 54738.35 88888.00 2013-12-31 14:22:59.875 365 12639.27 254.47 54738.35 88888.00 2013-12-31 14:23:00.000 365 12639.27 254.47 54738.35 88888.00 2013-12-31 14:23:00.125 365 12639.27 254.50 54738.38 88888.00 2013-12-31 14:23:00.250 365 12639.27 254.47 54738.40 88888.00 2013-12-31 14:23:00.375 365 12639.25 254.50 54738.40 88888.00 2013-12-31 14:23:00.500 365 12639.33 254.53 54738.38 88888.00 2013-12-31 14:23:00.625 365 12639.25 254.50 54738.38 88888.00 2013-12-31 14:23:00.750 365 12639.23 254.50 54738.35 88888.00 2013-12-31 14:23:00.875 365 12639.25 254.53 54738.35 88888.00 2013-12-31 14:23:01.000 365 12639.25 254.55 54738.35 88888.00 2013-12-31 14:23:01.125 365 12639.23 254.55 54738.35 88888.00 2013-12-31 14:23:01.250 365 12639.20 254.55 54738.38 88888.00 2013-12-31 14:23:01.375 365 12639.23 254.55 54738.38 88888.00 2013-12-31 14:23:01.500 365 12639.27 254.55 54738.38 88888.00 2013-12-31 14:23:01.625 365 12639.30 254.53 54738.38 88888.00 2013-12-31 14:23:01.750 365 12639.23 254.55 54738.38 88888.00 2013-12-31 14:23:01.875 365 12639.20 254.55 54738.38 88888.00 2013-12-31 14:23:02.000 365 12639.23 254.57 54738.35 88888.00 2013-12-31 14:23:02.125 365 12639.25 254.60 54738.38 88888.00 2013-12-31 14:23:02.250 365 12639.25 254.57 54738.35 88888.00 2013-12-31 14:23:02.375 365 12639.25 254.55 54738.32 88888.00 2013-12-31 14:23:02.500 365 12639.27 254.55 54738.32 88888.00 2013-12-31 14:23:02.625 365 12639.30 254.57 54738.38 88888.00 2013-12-31 14:23:02.750 365 12639.27 254.60 54738.38 88888.00 2013-12-31 14:23:02.875 365 12639.25 254.60 54738.38 88888.00 2013-12-31 14:23:03.000 365 12639.25 254.57 54738.38 88888.00 2013-12-31 14:23:03.125 365 12639.27 254.57 54738.38 88888.00 2013-12-31 14:23:03.250 365 12639.27 254.55 54738.38 88888.00 2013-12-31 14:23:03.375 365 12639.33 254.60 54738.35 88888.00 2013-12-31 14:23:03.500 365 12639.35 254.62 54738.35 88888.00 2013-12-31 14:23:03.625 365 12639.30 254.60 54738.35 88888.00 2013-12-31 14:23:03.750 365 12639.27 254.60 54738.35 88888.00 2013-12-31 14:23:03.875 365 12639.27 254.57 54738.35 88888.00 2013-12-31 14:23:04.000 365 12639.30 254.60 54738.35 88888.00 2013-12-31 14:23:04.125 365 12639.30 254.62 54738.38 88888.00 2013-12-31 14:23:04.250 365 12639.23 254.65 54738.38 88888.00 2013-12-31 14:23:04.375 365 12639.25 254.65 54738.35 88888.00 2013-12-31 14:23:04.500 365 12639.30 254.65 54738.38 88888.00 2013-12-31 14:23:04.625 365 12639.27 254.62 54738.40 88888.00 2013-12-31 14:23:04.750 365 12639.27 254.65 54738.38 88888.00 2013-12-31 14:23:04.875 365 12639.23 254.62 54738.38 88888.00 2013-12-31 14:23:05.000 365 12639.23 254.65 54738.38 88888.00 2013-12-31 14:23:05.125 365 12639.25 254.62 54738.38 88888.00 2013-12-31 14:23:05.250 365 12639.25 254.65 54738.38 88888.00 2013-12-31 14:23:05.375 365 12639.27 254.68 54738.38 88888.00 2013-12-31 14:23:05.500 365 12639.27 254.68 54738.38 88888.00 2013-12-31 14:23:05.625 365 12639.30 254.68 54738.35 88888.00 2013-12-31 14:23:05.750 365 12639.33 254.68 54738.35 88888.00 2013-12-31 14:23:05.875 365 12639.30 254.65 54738.32 88888.00 2013-12-31 14:23:06.000 365 12639.30 254.68 54738.32 88888.00 2013-12-31 14:23:06.125 365 12639.30 254.70 54738.38 88888.00 2013-12-31 14:23:06.250 365 12639.25 254.72 54738.35 88888.00 2013-12-31 14:23:06.375 365 12639.27 254.70 54738.32 88888.00 2013-12-31 14:23:06.500 365 12639.25 254.68 54738.35 88888.00 2013-12-31 14:23:06.625 365 12639.27 254.68 54738.38 88888.00 2013-12-31 14:23:06.750 365 12639.33 254.70 54738.38 88888.00 2013-12-31 14:23:06.875 365 12639.38 254.70 54738.38 88888.00 2013-12-31 14:23:07.000 365 12639.35 254.68 54738.32 88888.00 2013-12-31 14:23:07.125 365 12639.27 254.68 54738.35 88888.00 2013-12-31 14:23:07.250 365 12639.25 254.70 54738.40 88888.00 2013-12-31 14:23:07.375 365 12639.27 254.72 54738.40 88888.00 2013-12-31 14:23:07.500 365 12639.30 254.72 54738.40 88888.00 2013-12-31 14:23:07.625 365 12639.27 254.72 54738.40 88888.00 2013-12-31 14:23:07.750 365 12639.27 254.72 54738.38 88888.00 2013-12-31 14:23:07.875 365 12639.30 254.70 54738.38 88888.00 2013-12-31 14:23:08.000 365 12639.33 254.70 54738.38 88888.00 2013-12-31 14:23:08.125 365 12639.33 254.72 54738.40 88888.00 2013-12-31 14:23:08.250 365 12639.30 254.72 54738.40 88888.00 2013-12-31 14:23:08.375 365 12639.33 254.72 54738.38 88888.00 2013-12-31 14:23:08.500 365 12639.27 254.72 54738.38 88888.00 2013-12-31 14:23:08.625 365 12639.30 254.78 54738.38 88888.00 2013-12-31 14:23:08.750 365 12639.38 254.78 54738.40 88888.00 2013-12-31 14:23:08.875 365 12639.40 254.72 54738.38 88888.00 2013-12-31 14:23:09.000 365 12639.42 254.72 54738.38 88888.00 2013-12-31 14:23:09.125 365 12639.40 254.72 54738.38 88888.00 2013-12-31 14:23:09.250 365 12639.33 254.72 54738.40 88888.00 2013-12-31 14:23:09.375 365 12639.30 254.75 54738.40 88888.00 2013-12-31 14:23:09.500 365 12639.35 254.78 54738.40 88888.00 2013-12-31 14:23:09.625 365 12639.40 254.78 54738.40 88888.00 2013-12-31 14:23:09.750 365 12639.35 254.78 54738.40 88888.00 2013-12-31 14:23:09.875 365 12639.27 254.78 54738.40 88888.00 2013-12-31 14:23:10.000 365 12639.30 254.78 54738.38 88888.00 2013-12-31 14:23:10.125 365 12639.42 254.80 54738.38 88888.00 2013-12-31 14:23:10.250 365 12639.40 254.78 54738.40 88888.00 2013-12-31 14:23:10.375 365 12639.42 254.78 54738.38 88888.00 2013-12-31 14:23:10.500 365 12639.40 254.78 54738.38 88888.00 2013-12-31 14:23:10.625 365 12639.35 254.78 54738.38 88888.00 2013-12-31 14:23:10.750 365 12639.35 254.80 54738.35 88888.00 2013-12-31 14:23:10.875 365 12639.35 254.80 54738.38 88888.00 2013-12-31 14:23:11.000 365 12639.33 254.78 54738.38 88888.00 2013-12-31 14:23:11.125 365 12639.35 254.78 54738.40 88888.00 2013-12-31 14:23:11.250 365 12639.35 254.80 54738.38 88888.00 2013-12-31 14:23:11.375 365 12639.35 254.78 54738.38 88888.00 2013-12-31 14:23:11.500 365 12639.38 254.80 54738.38 88888.00 2013-12-31 14:23:11.625 365 12639.35 254.80 54738.40 88888.00 2013-12-31 14:23:11.750 365 12639.30 254.80 54738.40 88888.00 2013-12-31 14:23:11.875 365 12639.30 254.80 54738.38 88888.00 2013-12-31 14:23:12.000 365 12639.30 254.82 54738.40 88888.00 2013-12-31 14:23:12.125 365 12639.33 254.80 54738.40 88888.00 2013-12-31 14:23:12.250 365 12639.30 254.80 54738.40 88888.00 2013-12-31 14:23:12.375 365 12639.35 254.85 54738.43 88888.00 2013-12-31 14:23:12.500 365 12639.42 254.82 54738.40 88888.00 2013-12-31 14:23:12.625 365 12639.38 254.82 54738.38 88888.00 2013-12-31 14:23:12.750 365 12639.33 254.85 54738.38 88888.00 2013-12-31 14:23:12.875 365 12639.33 254.88 54738.38 88888.00 2013-12-31 14:23:13.000 365 12639.40 254.88 54738.40 88888.00 2013-12-31 14:23:13.125 365 12639.38 254.88 54738.40 88888.00 2013-12-31 14:23:13.250 365 12639.35 254.85 54738.38 88888.00 2013-12-31 14:23:13.375 365 12639.35 254.88 54738.35 88888.00 2013-12-31 14:23:13.500 365 12639.30 254.85 54738.35 88888.00 2013-12-31 14:23:13.625 365 12639.33 254.85 54738.35 88888.00 2013-12-31 14:23:13.750 365 12639.35 254.88 54738.38 88888.00 2013-12-31 14:23:13.875 365 12639.42 254.85 54738.38 88888.00 2013-12-31 14:23:14.000 365 12639.45 254.85 54738.38 88888.00 2013-12-31 14:23:14.125 365 12639.42 254.88 54738.43 88888.00 2013-12-31 14:23:14.250 365 12639.40 254.90 54738.40 88888.00 2013-12-31 14:23:14.375 365 12639.40 254.93 54738.40 88888.00 2013-12-31 14:23:14.500 365 12639.40 254.93 54738.38 88888.00 2013-12-31 14:23:14.625 365 12639.40 254.93 54738.40 88888.00 2013-12-31 14:23:14.750 365 12639.40 254.93 54738.40 88888.00 2013-12-31 14:23:14.875 365 12639.45 254.90 54738.40 88888.00 2013-12-31 14:23:15.000 365 12639.48 254.90 54738.40 88888.00 2013-12-31 14:23:15.125 365 12639.45 254.95 54738.40 88888.00 2013-12-31 14:23:15.250 365 12639.38 254.90 54738.40 88888.00 2013-12-31 14:23:15.375 365 12639.40 254.90 54738.40 88888.00 2013-12-31 14:23:15.500 365 12639.38 254.90 54738.40 88888.00 2013-12-31 14:23:15.625 365 12639.38 254.90 54738.40 88888.00 2013-12-31 14:23:15.750 365 12639.40 254.93 54738.40 88888.00 2013-12-31 14:23:15.875 365 12639.38 254.95 54738.45 88888.00 2013-12-31 14:23:16.000 365 12639.38 254.95 54738.40 88888.00 2013-12-31 14:23:16.125 365 12639.40 254.95 54738.40 88888.00 2013-12-31 14:23:16.250 365 12639.42 254.93 54738.40 88888.00 2013-12-31 14:23:16.375 365 12639.38 254.95 54738.38 88888.00 2013-12-31 14:23:16.500 365 12639.35 254.95 54738.38 88888.00 2013-12-31 14:23:16.625 365 12639.35 254.93 54738.38 88888.00 2013-12-31 14:23:16.750 365 12639.40 254.95 54738.40 88888.00 2013-12-31 14:23:16.875 365 12639.42 254.97 54738.40 88888.00 2013-12-31 14:23:17.000 365 12639.40 254.97 54738.38 88888.00 2013-12-31 14:23:17.125 365 12639.38 254.95 54738.38 88888.00 2013-12-31 14:23:17.250 365 12639.35 254.95 54738.35 88888.00 2013-12-31 14:23:17.375 365 12639.35 254.97 54738.38 88888.00 2013-12-31 14:23:17.500 365 12639.35 255.00 54738.40 88888.00 2013-12-31 14:23:17.625 365 12639.33 254.97 54738.40 88888.00 2013-12-31 14:23:17.750 365 12639.35 254.95 54738.40 88888.00 2013-12-31 14:23:17.875 365 12639.35 254.93 54738.38 88888.00 2013-12-31 14:23:18.000 365 12639.38 254.97 54738.38 88888.00 2013-12-31 14:23:18.125 365 12639.35 255.00 54738.38 88888.00 2013-12-31 14:23:18.250 365 12639.35 255.00 54738.40 88888.00 2013-12-31 14:23:18.375 365 12639.40 254.97 54738.40 88888.00 2013-12-31 14:23:18.500 365 12639.42 255.00 54738.40 88888.00 2013-12-31 14:23:18.625 365 12639.40 254.97 54738.38 88888.00 2013-12-31 14:23:18.750 365 12639.38 255.00 54738.38 88888.00 2013-12-31 14:23:18.875 365 12639.35 255.00 54738.40 88888.00 2013-12-31 14:23:19.000 365 12639.33 255.00 54738.38 88888.00 2013-12-31 14:23:19.125 365 12639.33 255.00 54738.38 88888.00 2013-12-31 14:23:19.250 365 12639.33 255.03 54738.38 88888.00 2013-12-31 14:23:19.375 365 12639.38 255.03 54738.40 88888.00 2013-12-31 14:23:19.500 365 12639.38 255.03 54738.40 88888.00 2013-12-31 14:23:19.625 365 12639.35 255.00 54738.40 88888.00 2013-12-31 14:23:19.750 365 12639.33 255.03 54738.40 88888.00 2013-12-31 14:23:19.875 365 12639.25 255.05 54738.38 88888.00 2013-12-31 14:23:20.000 365 12639.30 255.05 54738.35 88888.00 2013-12-31 14:23:20.125 365 12639.35 255.05 54738.40 88888.00 2013-12-31 14:23:20.250 365 12639.30 255.05 54738.40 88888.00 2013-12-31 14:23:20.375 365 12639.27 255.07 54738.40 88888.00 2013-12-31 14:23:20.500 365 12639.27 255.10 54738.40 88888.00 2013-12-31 14:23:20.625 365 12639.23 255.07 54738.45 88888.00 2013-12-31 14:23:20.750 365 12639.30 255.07 54738.45 88888.00 2013-12-31 14:23:20.875 365 12639.38 255.07 54738.45 88888.00 2013-12-31 14:23:21.000 365 12639.35 255.07 54738.43 88888.00 2013-12-31 14:23:21.125 365 12639.30 255.07 54738.45 88888.00 2013-12-31 14:23:21.250 365 12639.27 255.10 54738.43 88888.00 2013-12-31 14:23:21.375 365 12639.27 255.10 54738.40 88888.00 2013-12-31 14:23:21.500 365 12639.30 255.07 54738.43 88888.00 2013-12-31 14:23:21.625 365 12639.33 255.10 54738.43 88888.00 2013-12-31 14:23:21.750 365 12639.33 255.10 54738.43 88888.00 2013-12-31 14:23:21.875 365 12639.27 255.10 54738.43 88888.00 2013-12-31 14:23:22.000 365 12639.27 255.10 54738.40 88888.00 2013-12-31 14:23:22.125 365 12639.30 255.10 54738.43 88888.00 2013-12-31 14:23:22.250 365 12639.30 255.10 54738.43 88888.00 2013-12-31 14:23:22.375 365 12639.35 255.12 54738.43 88888.00 2013-12-31 14:23:22.500 365 12639.35 255.12 54738.40 88888.00 2013-12-31 14:23:22.625 365 12639.35 255.15 54738.43 88888.00 2013-12-31 14:23:22.750 365 12639.38 255.15 54738.45 88888.00 2013-12-31 14:23:22.875 365 12639.35 255.15 54738.43 88888.00 2013-12-31 14:23:23.000 365 12639.30 255.15 54738.45 88888.00 2013-12-31 14:23:23.125 365 12639.30 255.15 54738.43 88888.00 2013-12-31 14:23:23.250 365 12639.30 255.12 54738.45 88888.00 2013-12-31 14:23:23.375 365 12639.30 255.12 54738.45 88888.00 2013-12-31 14:23:23.500 365 12639.27 255.15 54738.43 88888.00 2013-12-31 14:23:23.625 365 12639.33 255.18 54738.43 88888.00 2013-12-31 14:23:23.750 365 12639.38 255.18 54738.43 88888.00 2013-12-31 14:23:23.875 365 12639.42 255.20 54738.43 88888.00 2013-12-31 14:23:24.000 365 12639.40 255.20 54738.40 88888.00 2013-12-31 14:23:24.125 365 12639.45 255.18 54738.40 88888.00 2013-12-31 14:23:24.250 365 12639.42 255.18 54738.45 88888.00 2013-12-31 14:23:24.375 365 12639.42 255.20 54738.47 88888.00 2013-12-31 14:23:24.500 365 12639.42 255.22 54738.45 88888.00 2013-12-31 14:23:24.625 365 12639.40 255.20 54738.45 88888.00 2013-12-31 14:23:24.750 365 12639.33 255.20 54738.45 88888.00 2013-12-31 14:23:24.875 365 12639.35 255.22 54738.43 88888.00 2013-12-31 14:23:25.000 365 12639.38 255.20 54738.43 88888.00 2013-12-31 14:23:25.125 365 12639.33 255.20 54738.45 88888.00 2013-12-31 14:23:25.250 365 12639.25 255.25 54738.45 88888.00 2013-12-31 14:23:25.375 365 12639.27 255.28 54738.47 88888.00 2013-12-31 14:23:25.500 365 12639.30 255.25 54738.45 88888.00 2013-12-31 14:23:25.625 365 12639.33 255.25 54738.45 88888.00 2013-12-31 14:23:25.750 365 12639.35 255.25 54738.43 88888.00 2013-12-31 14:23:25.875 365 12639.33 255.25 54738.45 88888.00 2013-12-31 14:23:26.000 365 12639.35 255.25 54738.47 88888.00 2013-12-31 14:23:26.125 365 12639.42 255.25 54738.47 88888.00 2013-12-31 14:23:26.250 365 12639.38 255.25 54738.45 88888.00 2013-12-31 14:23:26.375 365 12639.38 255.25 54738.45 88888.00 2013-12-31 14:23:26.500 365 12639.35 255.25 54738.45 88888.00 2013-12-31 14:23:26.625 365 12639.38 255.30 54738.47 88888.00 2013-12-31 14:23:26.750 365 12639.33 255.28 54738.45 88888.00 2013-12-31 14:23:26.875 365 12639.27 255.28 54738.43 88888.00 2013-12-31 14:23:27.000 365 12639.27 255.28 54738.43 88888.00 2013-12-31 14:23:27.125 365 12639.30 255.28 54738.45 88888.00 2013-12-31 14:23:27.250 365 12639.42 255.28 54738.43 88888.00 2013-12-31 14:23:27.375 365 12639.40 255.25 54738.45 88888.00 2013-12-31 14:23:27.500 365 12639.38 255.30 54738.47 88888.00 2013-12-31 14:23:27.625 365 12639.40 255.32 54738.47 88888.00 2013-12-31 14:23:27.750 365 12639.40 255.30 54738.45 88888.00 2013-12-31 14:23:27.875 365 12639.42 255.25 54738.43 88888.00 2013-12-31 14:23:28.000 365 12639.45 255.25 54738.43 88888.00 2013-12-31 14:23:28.125 365 12639.45 255.30 54738.45 88888.00 2013-12-31 14:23:28.250 365 12639.35 255.28 54738.45 88888.00 2013-12-31 14:23:28.375 365 12639.38 255.28 54738.45 88888.00 2013-12-31 14:23:28.500 365 12639.33 255.32 54738.43 88888.00 2013-12-31 14:23:28.625 365 12639.30 255.30 54738.45 88888.00 2013-12-31 14:23:28.750 365 12639.35 255.32 54738.50 88888.00 2013-12-31 14:23:28.875 365 12639.40 255.35 54738.50 88888.00 2013-12-31 14:23:29.000 365 12639.40 255.32 54738.43 88888.00 2013-12-31 14:23:29.125 365 12639.40 255.32 54738.43 88888.00 2013-12-31 14:23:29.250 365 12639.45 255.32 54738.45 88888.00 2013-12-31 14:23:29.375 365 12639.45 255.35 54738.47 88888.00 2013-12-31 14:23:29.500 365 12639.40 255.35 54738.47 88888.00 2013-12-31 14:23:29.625 365 12639.35 255.32 54738.47 88888.00 2013-12-31 14:23:29.750 365 12639.33 255.35 54738.43 88888.00 2013-12-31 14:23:29.875 365 12639.33 255.32 54738.45 88888.00 2013-12-31 14:23:30.000 365 12639.30 255.35 54738.40 88888.00 2013-12-31 14:23:30.125 365 12639.38 255.40 54738.43 88888.00 2013-12-31 14:23:30.250 365 12639.30 255.40 54738.45 88888.00 2013-12-31 14:23:30.375 365 12639.27 255.38 54738.47 88888.00 2013-12-31 14:23:30.500 365 12639.25 255.40 54738.43 88888.00 2013-12-31 14:23:30.625 365 12639.27 255.38 54738.47 88888.00 2013-12-31 14:23:30.750 365 12639.30 255.38 54738.45 88888.00 2013-12-31 14:23:30.875 365 12639.42 255.40 54738.47 88888.00 2013-12-31 14:23:31.000 365 12639.42 255.45 54738.47 88888.00 2013-12-31 14:23:31.125 365 12639.38 255.45 54738.45 88888.00 2013-12-31 14:23:31.250 365 12639.40 255.43 54738.47 88888.00 2013-12-31 14:23:31.375 365 12639.42 255.40 54738.45 88888.00 2013-12-31 14:23:31.500 365 12639.42 255.43 54738.45 88888.00 2013-12-31 14:23:31.625 365 12639.38 255.45 54738.47 88888.00 2013-12-31 14:23:31.750 365 12639.35 255.45 54738.47 88888.00 2013-12-31 14:23:31.875 365 12639.33 255.43 54738.50 88888.00 2013-12-31 14:23:32.000 365 12639.35 255.45 54738.47 88888.00 2013-12-31 14:23:32.125 365 12639.40 255.40 54738.45 88888.00 2013-12-31 14:23:32.250 365 12639.35 255.43 54738.47 88888.00 2013-12-31 14:23:32.375 365 12639.35 255.47 54738.47 88888.00 2013-12-31 14:23:32.500 365 12639.33 255.45 54738.47 88888.00 2013-12-31 14:23:32.625 365 12639.38 255.45 54738.45 88888.00 2013-12-31 14:23:32.750 365 12639.42 255.45 54738.50 88888.00 2013-12-31 14:23:32.875 365 12639.42 255.45 54738.47 88888.00 2013-12-31 14:23:33.000 365 12639.35 255.45 54738.47 88888.00 2013-12-31 14:23:33.125 365 12639.38 255.45 54738.45 88888.00 2013-12-31 14:23:33.250 365 12639.38 255.45 54738.50 88888.00 2013-12-31 14:23:33.375 365 12639.40 255.50 54738.50 88888.00 2013-12-31 14:23:33.500 365 12639.40 255.47 54738.50 88888.00 2013-12-31 14:23:33.625 365 12639.33 255.47 54738.47 88888.00 2013-12-31 14:23:33.750 365 12639.33 255.47 54738.45 88888.00 2013-12-31 14:23:33.875 365 12639.38 255.47 54738.47 88888.00 2013-12-31 14:23:34.000 365 12639.40 255.50 54738.47 88888.00 2013-12-31 14:23:34.125 365 12639.42 255.53 54738.47 88888.00 2013-12-31 14:23:34.250 365 12639.40 255.47 54738.45 88888.00 2013-12-31 14:23:34.375 365 12639.48 255.45 54738.43 88888.00 2013-12-31 14:23:34.500 365 12639.48 255.50 54738.45 88888.00 2013-12-31 14:23:34.625 365 12639.42 255.50 54738.45 88888.00 2013-12-31 14:23:34.750 365 12639.42 255.55 54738.45 88888.00 2013-12-31 14:23:34.875 365 12639.38 255.50 54738.47 88888.00 2013-12-31 14:23:35.000 365 12639.40 255.53 54738.47 88888.00 2013-12-31 14:23:35.125 365 12639.42 255.47 54738.45 88888.00 2013-12-31 14:23:35.250 365 12639.42 255.50 54738.45 88888.00 2013-12-31 14:23:35.375 365 12639.55 255.55 54738.47 88888.00 2013-12-31 14:23:35.500 365 12639.62 255.55 54738.47 88888.00 2013-12-31 14:23:35.625 365 12639.60 255.57 54738.47 88888.00 2013-12-31 14:23:35.750 365 12639.58 255.53 54738.47 88888.00 2013-12-31 14:23:35.875 365 12639.52 255.53 54738.47 88888.00 2013-12-31 14:23:36.000 365 12639.50 255.55 54738.47 88888.00 2013-12-31 14:23:36.125 365 12639.48 255.60 54738.50 88888.00 2013-12-31 14:23:36.250 365 12639.45 255.60 54738.47 88888.00 2013-12-31 14:23:36.375 365 12639.48 255.57 54738.45 88888.00 2013-12-31 14:23:36.500 365 12639.52 255.55 54738.45 88888.00 2013-12-31 14:23:36.625 365 12639.52 255.57 54738.45 88888.00 2013-12-31 14:23:36.750 365 12639.55 255.57 54738.45 88888.00 2013-12-31 14:23:36.875 365 12639.52 255.60 54738.45 88888.00 2013-12-31 14:23:37.000 365 12639.65 255.60 54738.43 88888.00 2013-12-31 14:23:37.125 365 12639.62 255.60 54738.45 88888.00 2013-12-31 14:23:37.250 365 12639.52 255.57 54738.43 88888.00 2013-12-31 14:23:37.375 365 12639.55 255.57 54738.43 88888.00 2013-12-31 14:23:37.500 365 12639.60 255.57 54738.45 88888.00 2013-12-31 14:23:37.625 365 12639.55 255.57 54738.45 88888.00 2013-12-31 14:23:37.750 365 12639.55 255.62 54738.43 88888.00 2013-12-31 14:23:37.875 365 12639.58 255.62 54738.43 88888.00 2013-12-31 14:23:38.000 365 12639.58 255.68 54738.43 88888.00 2013-12-31 14:23:38.125 365 12639.55 255.65 54738.45 88888.00 2013-12-31 14:23:38.250 365 12639.55 255.65 54738.40 88888.00 2013-12-31 14:23:38.375 365 12639.55 255.65 54738.45 88888.00 2013-12-31 14:23:38.500 365 12639.62 255.68 54738.45 88888.00 2013-12-31 14:23:38.625 365 12639.62 255.68 54738.45 88888.00 2013-12-31 14:23:38.750 365 12639.58 255.68 54738.43 88888.00 2013-12-31 14:23:38.875 365 12639.55 255.65 54738.43 88888.00 2013-12-31 14:23:39.000 365 12639.60 255.68 54738.43 88888.00 2013-12-31 14:23:39.125 365 12639.55 255.68 54738.47 88888.00 2013-12-31 14:23:39.250 365 12639.52 255.68 54738.45 88888.00 2013-12-31 14:23:39.375 365 12639.55 255.72 54738.47 88888.00 2013-12-31 14:23:39.500 365 12639.55 255.75 54738.45 88888.00 2013-12-31 14:23:39.625 365 12639.55 255.72 54738.47 88888.00 2013-12-31 14:23:39.750 365 12639.62 255.72 54738.47 88888.00 2013-12-31 14:23:39.875 365 12639.65 255.72 54738.45 88888.00 2013-12-31 14:23:40.000 365 12639.65 255.70 54738.43 88888.00 2013-12-31 14:23:40.125 365 12639.70 255.70 54738.45 88888.00 2013-12-31 14:23:40.250 365 12639.65 255.72 54738.47 88888.00 2013-12-31 14:23:40.375 365 12639.67 255.75 54738.47 88888.00 2013-12-31 14:23:40.500 365 12639.62 255.70 54738.45 88888.00 2013-12-31 14:23:40.625 365 12639.62 255.72 54738.45 88888.00 2013-12-31 14:23:40.750 365 12639.70 255.75 54738.43 88888.00 2013-12-31 14:23:40.875 365 12639.73 255.75 54738.45 88888.00 2013-12-31 14:23:41.000 365 12639.73 255.72 54738.43 88888.00 2013-12-31 14:23:41.125 365 12639.73 255.75 54738.45 88888.00 2013-12-31 14:23:41.250 365 12639.70 255.80 54738.47 88888.00 2013-12-31 14:23:41.375 365 12639.80 255.78 54738.47 88888.00 2013-12-31 14:23:41.500 365 12639.75 255.80 54738.45 88888.00 2013-12-31 14:23:41.625 365 12639.73 255.78 54738.43 88888.00 2013-12-31 14:23:41.750 365 12639.77 255.75 54738.45 88888.00 2013-12-31 14:23:41.875 365 12639.70 255.80 54738.43 88888.00 2013-12-31 14:23:42.000 365 12639.67 255.80 54738.43 88888.00 2013-12-31 14:23:42.125 365 12639.70 255.80 54738.45 88888.00 2013-12-31 14:23:42.250 365 12639.73 255.78 54738.45 88888.00 2013-12-31 14:23:42.375 365 12639.70 255.78 54738.45 88888.00 2013-12-31 14:23:42.500 365 12639.67 255.80 54738.45 88888.00 2013-12-31 14:23:42.625 365 12639.73 255.80 54738.45 88888.00 2013-12-31 14:23:42.750 365 12639.73 255.85 54738.50 88888.00 2013-12-31 14:23:42.875 365 12639.67 255.80 54738.47 88888.00 2013-12-31 14:23:43.000 365 12639.62 255.82 54738.45 88888.00 2013-12-31 14:23:43.125 365 12639.65 255.85 54738.43 88888.00 2013-12-31 14:23:43.250 365 12639.70 255.85 54738.43 88888.00 2013-12-31 14:23:43.375 365 12639.75 255.85 54738.43 88888.00 2013-12-31 14:23:43.500 365 12639.80 255.82 54738.43 88888.00 2013-12-31 14:23:43.625 365 12639.80 255.85 54738.45 88888.00 2013-12-31 14:23:43.750 365 12639.77 255.88 54738.43 88888.00 2013-12-31 14:23:43.875 365 12639.75 255.85 54738.45 88888.00 2013-12-31 14:23:44.000 365 12639.80 255.85 54738.40 88888.00 2013-12-31 14:23:44.125 365 12639.83 255.88 54738.43 88888.00 2013-12-31 14:23:44.250 365 12639.73 255.88 54738.45 88888.00 2013-12-31 14:23:44.375 365 12639.67 255.90 54738.45 88888.00 2013-12-31 14:23:44.500 365 12639.73 255.90 54738.45 88888.00 2013-12-31 14:23:44.625 365 12639.77 255.93 54738.47 88888.00 2013-12-31 14:23:44.750 365 12639.73 255.95 54738.47 88888.00 2013-12-31 14:23:44.875 365 12639.70 255.93 54738.50 88888.00 2013-12-31 14:23:45.000 365 12639.62 255.95 54738.47 88888.00 2013-12-31 14:23:45.125 365 12639.62 255.95 54738.47 88888.00 2013-12-31 14:23:45.250 365 12639.62 255.95 54738.47 88888.00 2013-12-31 14:23:45.375 365 12639.65 255.95 54738.45 88888.00 2013-12-31 14:23:45.500 365 12639.65 255.97 54738.47 88888.00 2013-12-31 14:23:45.625 365 12639.77 255.97 54738.50 88888.00 2013-12-31 14:23:45.750 365 12639.90 256.00 54738.47 88888.00 2013-12-31 14:23:45.875 365 12639.80 255.97 54738.43 88888.00 2013-12-31 14:23:46.000 365 12639.70 255.95 54738.43 88888.00 2013-12-31 14:23:46.125 365 12639.70 255.97 54738.43 88888.00 2013-12-31 14:23:46.250 365 12639.77 256.00 54738.45 88888.00 2013-12-31 14:23:46.375 365 12639.80 256.00 54738.45 88888.00 2013-12-31 14:23:46.500 365 12639.77 256.00 54738.43 88888.00 2013-12-31 14:23:46.625 365 12639.80 256.00 54738.45 88888.00 2013-12-31 14:23:46.750 365 12639.88 256.00 54738.47 88888.00 2013-12-31 14:23:46.875 365 12639.88 256.02 54738.47 88888.00 2013-12-31 14:23:47.000 365 12639.85 256.00 54738.45 88888.00 2013-12-31 14:23:47.125 365 12639.88 256.00 54738.45 88888.00 2013-12-31 14:23:47.250 365 12639.92 256.00 54738.45 88888.00 2013-12-31 14:23:47.375 365 12639.95 256.00 54738.45 88888.00 2013-12-31 14:23:47.500 365 12639.90 256.00 54738.45 88888.00 2013-12-31 14:23:47.625 365 12639.88 256.02 54738.43 88888.00 2013-12-31 14:23:47.750 365 12639.90 256.05 54738.47 88888.00 2013-12-31 14:23:47.875 365 12639.90 256.07 54738.47 88888.00 2013-12-31 14:23:48.000 365 12639.88 256.05 54738.47 88888.00 2013-12-31 14:23:48.125 365 12639.85 256.07 54738.47 88888.00 2013-12-31 14:23:48.250 365 12639.85 256.07 54738.47 88888.00 2013-12-31 14:23:48.375 365 12639.88 256.10 54738.47 88888.00 2013-12-31 14:23:48.500 365 12639.90 256.07 54738.47 88888.00 2013-12-31 14:23:48.625 365 12639.85 256.07 54738.45 88888.00 2013-12-31 14:23:48.750 365 12639.85 256.07 54738.45 88888.00 2013-12-31 14:23:48.875 365 12639.88 256.07 54738.40 88888.00 2013-12-31 14:23:49.000 365 12639.90 256.07 54738.40 88888.00 2013-12-31 14:23:49.125 365 12639.90 256.10 54738.43 88888.00 2013-12-31 14:23:49.250 365 12639.90 256.10 54738.45 88888.00 2013-12-31 14:23:49.375 365 12639.85 256.10 54738.43 88888.00 2013-12-31 14:23:49.500 365 12639.75 256.12 54738.47 88888.00 2013-12-31 14:23:49.625 365 12639.85 256.15 54738.45 88888.00 2013-12-31 14:23:49.750 365 12639.88 256.15 54738.43 88888.00 2013-12-31 14:23:49.875 365 12639.88 256.15 54738.45 88888.00 2013-12-31 14:23:50.000 365 12639.85 256.15 54738.43 88888.00 2013-12-31 14:23:50.125 365 12639.83 256.12 54738.45 88888.00 2013-12-31 14:23:50.250 365 12639.85 256.12 54738.50 88888.00 2013-12-31 14:23:50.375 365 12639.90 256.18 54738.47 88888.00 2013-12-31 14:23:50.500 365 12639.95 256.18 54738.45 88888.00 2013-12-31 14:23:50.625 365 12639.95 256.18 54738.47 88888.00 2013-12-31 14:23:50.750 365 12639.98 256.20 54738.47 88888.00 2013-12-31 14:23:50.875 365 12639.98 256.20 54738.47 88888.00 2013-12-31 14:23:51.000 365 12640.02 256.20 54738.45 88888.00 2013-12-31 14:23:51.125 365 12639.98 256.18 54738.47 88888.00 2013-12-31 14:23:51.250 365 12639.95 256.20 54738.50 88888.00 2013-12-31 14:23:51.375 365 12640.02 256.23 54738.47 88888.00 2013-12-31 14:23:51.500 365 12640.02 256.23 54738.45 88888.00 2013-12-31 14:23:51.625 365 12640.00 256.23 54738.45 88888.00 2013-12-31 14:23:51.750 365 12639.92 256.23 54738.43 88888.00 2013-12-31 14:23:51.875 365 12639.90 256.25 54738.43 88888.00 2013-12-31 14:23:52.000 365 12639.95 256.25 54738.43 88888.00 2013-12-31 14:23:52.125 365 12639.92 256.25 54738.45 88888.00 2013-12-31 14:23:52.250 365 12639.88 256.25 54738.45 88888.00 2013-12-31 14:23:52.375 365 12639.90 256.27 54738.45 88888.00 2013-12-31 14:23:52.500 365 12639.88 256.27 54738.47 88888.00 2013-12-31 14:23:52.625 365 12639.92 256.27 54738.47 88888.00 2013-12-31 14:23:52.750 365 12640.00 256.32 54738.50 88888.00 2013-12-31 14:23:52.875 365 12640.02 256.32 54738.53 88888.00 2013-12-31 14:23:53.000 365 12640.05 256.30 54738.47 88888.00 2013-12-31 14:23:53.125 365 12640.02 256.32 54738.45 88888.00 2013-12-31 14:23:53.250 365 12639.98 256.32 54738.45 88888.00 2013-12-31 14:23:53.375 365 12640.02 256.32 54738.45 88888.00 2013-12-31 14:23:53.500 365 12640.02 256.38 54738.47 88888.00 2013-12-31 14:23:53.625 365 12640.02 256.38 54738.47 88888.00 2013-12-31 14:23:53.750 365 12639.98 256.35 54738.43 88888.00 2013-12-31 14:23:53.875 365 12639.90 256.35 54738.43 88888.00 2013-12-31 14:23:54.000 365 12639.92 256.35 54738.43 88888.00 2013-12-31 14:23:54.125 365 12639.98 256.35 54738.45 88888.00 2013-12-31 14:23:54.250 365 12639.98 256.38 54738.47 88888.00 2013-12-31 14:23:54.375 365 12639.98 256.40 54738.45 88888.00 2013-12-31 14:23:54.500 365 12639.98 256.40 54738.50 88888.00 2013-12-31 14:23:54.625 365 12640.02 256.43 54738.47 88888.00 2013-12-31 14:23:54.750 365 12640.02 256.45 54738.47 88888.00 2013-12-31 14:23:54.875 365 12640.02 256.43 54738.47 88888.00 2013-12-31 14:23:55.000 365 12639.98 256.38 54738.47 88888.00 2013-12-31 14:23:55.125 365 12639.95 256.43 54738.47 88888.00 2013-12-31 14:23:55.250 365 12639.92 256.43 54738.47 88888.00 2013-12-31 14:23:55.375 365 12639.95 256.40 54738.47 88888.00 2013-12-31 14:23:55.500 365 12639.92 256.40 54738.45 88888.00 2013-12-31 14:23:55.625 365 12640.00 256.45 54738.45 88888.00 2013-12-31 14:23:55.750 365 12640.02 256.50 54738.47 88888.00 2013-12-31 14:23:55.875 365 12640.02 256.48 54738.47 88888.00 2013-12-31 14:23:56.000 365 12640.02 256.48 54738.47 88888.00 2013-12-31 14:23:56.125 365 12639.98 256.50 54738.50 88888.00 2013-12-31 14:23:56.250 365 12639.98 256.50 54738.50 88888.00 2013-12-31 14:23:56.375 365 12640.02 256.52 54738.50 88888.00 2013-12-31 14:23:56.500 365 12640.02 256.50 54738.47 88888.00 2013-12-31 14:23:56.625 365 12640.02 256.48 54738.47 88888.00 2013-12-31 14:23:56.750 365 12640.02 256.50 54738.50 88888.00 2013-12-31 14:23:56.875 365 12640.08 256.52 54738.50 88888.00 2013-12-31 14:23:57.000 365 12640.10 256.55 54738.53 88888.00 2013-12-31 14:23:57.125 365 12640.08 256.55 54738.53 88888.00 2013-12-31 14:23:57.250 365 12640.02 256.52 54738.53 88888.00 2013-12-31 14:23:57.375 365 12640.02 256.55 54738.47 88888.00 2013-12-31 14:23:57.500 365 12640.08 256.55 54738.45 88888.00 2013-12-31 14:23:57.625 365 12640.08 256.57 54738.45 88888.00 2013-12-31 14:23:57.750 365 12640.15 256.57 54738.47 88888.00 2013-12-31 14:23:57.875 365 12640.12 256.57 54738.47 88888.00 2013-12-31 14:23:58.000 365 12640.05 256.60 54738.45 88888.00 2013-12-31 14:23:58.125 365 12640.00 256.60 54738.45 88888.00 2013-12-31 14:23:58.250 365 12640.02 256.57 54738.47 88888.00 2013-12-31 14:23:58.375 365 12640.05 256.60 54738.45 88888.00 2013-12-31 14:23:58.500 365 12640.08 256.60 54738.47 88888.00 2013-12-31 14:23:58.625 365 12640.05 256.60 54738.45 88888.00 2013-12-31 14:23:58.750 365 12640.08 256.62 54738.47 88888.00 2013-12-31 14:23:58.875 365 12640.10 256.62 54738.47 88888.00 2013-12-31 14:23:59.000 365 12640.08 256.68 54738.45 88888.00 2013-12-31 14:23:59.125 365 12640.08 256.70 54738.47 88888.00 2013-12-31 14:23:59.250 365 12640.08 256.65 54738.47 88888.00 2013-12-31 14:23:59.375 365 12640.02 256.62 54738.47 88888.00 2013-12-31 14:23:59.500 365 12640.00 256.62 54738.45 88888.00 2013-12-31 14:23:59.625 365 12640.00 256.65 54738.47 88888.00 2013-12-31 14:23:59.750 365 12640.02 256.70 54738.45 88888.00 2013-12-31 14:23:59.875 365 12640.08 256.73 54738.50 88888.00 2013-12-31 14:24:00.000 365 12640.02 256.70 54738.45 88888.00 2013-12-31 14:24:00.125 365 12640.02 256.70 54738.47 88888.00 2013-12-31 14:24:00.250 365 12640.08 256.70 54738.47 88888.00 2013-12-31 14:24:00.375 365 12640.12 256.73 54738.45 88888.00 2013-12-31 14:24:00.500 365 12640.10 256.75 54738.47 88888.00 2013-12-31 14:24:00.625 365 12640.05 256.75 54738.50 88888.00 2013-12-31 14:24:00.750 365 12640.05 256.77 54738.50 88888.00 2013-12-31 14:24:00.875 365 12640.02 256.77 54738.50 88888.00 2013-12-31 14:24:01.000 365 12640.05 256.75 54738.47 88888.00 2013-12-31 14:24:01.125 365 12640.02 256.75 54738.47 88888.00 2013-12-31 14:24:01.250 365 12639.98 256.75 54738.47 88888.00 2013-12-31 14:24:01.375 365 12639.98 256.77 54738.45 88888.00 2013-12-31 14:24:01.500 365 12639.95 256.77 54738.45 88888.00 2013-12-31 14:24:01.625 365 12639.95 256.80 54738.47 88888.00 2013-12-31 14:24:01.750 365 12639.98 256.80 54738.50 88888.00 2013-12-31 14:24:01.875 365 12640.00 256.80 54738.50 88888.00 2013-12-31 14:24:02.000 365 12640.02 256.82 54738.47 88888.00 2013-12-31 14:24:02.125 365 12640.05 256.82 54738.50 88888.00 2013-12-31 14:24:02.250 365 12640.08 256.80 54738.50 88888.00 2013-12-31 14:24:02.375 365 12640.08 256.80 54738.50 88888.00 2013-12-31 14:24:02.500 365 12640.08 256.82 54738.47 88888.00 2013-12-31 14:24:02.625 365 12640.05 256.82 54738.47 88888.00 2013-12-31 14:24:02.750 365 12640.05 256.85 54738.50 88888.00 2013-12-31 14:24:02.875 365 12640.08 256.85 54738.50 88888.00 2013-12-31 14:24:03.000 365 12640.08 256.85 54738.45 88888.00 2013-12-31 14:24:03.125 365 12640.02 256.85 54738.50 88888.00 2013-12-31 14:24:03.250 365 12640.00 256.82 54738.47 88888.00 2013-12-31 14:24:03.375 365 12640.10 256.85 54738.47 88888.00 2013-12-31 14:24:03.500 365 12640.20 256.88 54738.50 88888.00 2013-12-31 14:24:03.625 365 12640.23 256.85 54738.47 88888.00 2013-12-31 14:24:03.750 365 12640.20 256.88 54738.47 88888.00 2013-12-31 14:24:03.875 365 12640.15 256.88 54738.45 88888.00 2013-12-31 14:24:04.000 365 12640.17 256.93 54738.45 88888.00 2013-12-31 14:24:04.125 365 12640.23 256.93 54738.47 88888.00 2013-12-31 14:24:04.250 365 12640.25 256.88 54738.47 88888.00 2013-12-31 14:24:04.375 365 12640.27 256.93 54738.50 88888.00 2013-12-31 14:24:04.500 365 12640.23 256.93 54738.47 88888.00 2013-12-31 14:24:04.625 365 12640.23 256.93 54738.47 88888.00 2013-12-31 14:24:04.750 365 12640.17 256.95 54738.45 88888.00 2013-12-31 14:24:04.875 365 12640.15 256.90 54738.47 88888.00 2013-12-31 14:24:05.000 365 12640.15 256.95 54738.50 88888.00 2013-12-31 14:24:05.125 365 12640.15 256.98 54738.50 88888.00 2013-12-31 14:24:05.250 365 12640.12 256.95 54738.50 88888.00 2013-12-31 14:24:05.375 365 12640.12 256.95 54738.47 88888.00 2013-12-31 14:24:05.500 365 12640.17 256.98 54738.50 88888.00 2013-12-31 14:24:05.625 365 12640.23 256.98 54738.47 88888.00 2013-12-31 14:24:05.750 365 12640.25 257.00 54738.50 88888.00 2013-12-31 14:24:05.875 365 12640.27 257.00 54738.50 88888.00 2013-12-31 14:24:06.000 365 12640.23 256.98 54738.47 88888.00 2013-12-31 14:24:06.125 365 12640.25 257.02 54738.55 88888.00 2013-12-31 14:24:06.250 365 12640.25 257.02 54738.50 88888.00 2013-12-31 14:24:06.375 365 12640.27 257.05 54738.50 88888.00 2013-12-31 14:24:06.500 365 12640.27 257.02 54738.50 88888.00 2013-12-31 14:24:06.625 365 12640.30 257.00 54738.50 88888.00 2013-12-31 14:24:06.750 365 12640.30 257.05 54738.50 88888.00 2013-12-31 14:24:06.875 365 12640.23 257.05 54738.47 88888.00 2013-12-31 14:24:07.000 365 12640.20 257.02 54738.47 88888.00 2013-12-31 14:24:07.125 365 12640.23 257.05 54738.50 88888.00 2013-12-31 14:24:07.250 365 12640.25 257.07 54738.55 88888.00 2013-12-31 14:24:07.375 365 12640.27 257.07 54738.50 88888.00 2013-12-31 14:24:07.500 365 12640.30 257.05 54738.47 88888.00 2013-12-31 14:24:07.625 365 12640.30 257.07 54738.53 88888.00 2013-12-31 14:24:07.750 365 12640.30 257.12 54738.53 88888.00 2013-12-31 14:24:07.875 365 12640.33 257.10 54738.50 88888.00 2013-12-31 14:24:08.000 365 12640.35 257.07 54738.50 88888.00 2013-12-31 14:24:08.125 365 12640.30 257.10 54738.53 88888.00 2013-12-31 14:24:08.250 365 12640.25 257.12 54738.53 88888.00 2013-12-31 14:24:08.375 365 12640.25 257.12 54738.47 88888.00 2013-12-31 14:24:08.500 365 12640.23 257.10 54738.47 88888.00 2013-12-31 14:24:08.625 365 12640.23 257.15 54738.47 88888.00 2013-12-31 14:24:08.750 365 12640.25 257.18 54738.50 88888.00 2013-12-31 14:24:08.875 365 12640.27 257.15 54738.50 88888.00 2013-12-31 14:24:09.000 365 12640.27 257.12 54738.45 88888.00 2013-12-31 14:24:09.125 365 12640.23 257.12 54738.50 88888.00 2013-12-31 14:24:09.250 365 12640.27 257.20 54738.53 88888.00 2013-12-31 14:24:09.375 365 12640.35 257.20 54738.53 88888.00 2013-12-31 14:24:09.500 365 12640.33 257.20 54738.53 88888.00 2013-12-31 14:24:09.625 365 12640.30 257.20 54738.53 88888.00 2013-12-31 14:24:09.750 365 12640.30 257.23 54738.53 88888.00 2013-12-31 14:24:09.875 365 12640.33 257.20 54738.53 88888.00 2013-12-31 14:24:10.000 365 12640.33 257.20 54738.53 88888.00 2013-12-31 14:24:10.125 365 12640.35 257.23 54738.53 88888.00 2013-12-31 14:24:10.250 365 12640.38 257.20 54738.50 88888.00 2013-12-31 14:24:10.375 365 12640.33 257.23 54738.50 88888.00 2013-12-31 14:24:10.500 365 12640.30 257.25 54738.53 88888.00 2013-12-31 14:24:10.625 365 12640.33 257.27 54738.53 88888.00 2013-12-31 14:24:10.750 365 12640.35 257.27 54738.50 88888.00 2013-12-31 14:24:10.875 365 12640.40 257.27 54738.53 88888.00 2013-12-31 14:24:11.000 365 12640.38 257.30 54738.55 88888.00 2013-12-31 14:24:11.125 365 12640.40 257.27 54738.57 88888.00 2013-12-31 14:24:11.250 365 12640.33 257.27 54738.55 88888.00 2013-12-31 14:24:11.375 365 12640.30 257.27 54738.55 88888.00 2013-12-31 14:24:11.500 365 12640.35 257.32 54738.57 88888.00 2013-12-31 14:24:11.625 365 12640.42 257.32 54738.55 88888.00 2013-12-31 14:24:11.750 365 12640.45 257.32 54738.55 88888.00 2013-12-31 14:24:11.875 365 12640.38 257.32 54738.55 88888.00 2013-12-31 14:24:12.000 365 12640.27 257.32 54738.53 88888.00 2013-12-31 14:24:12.125 365 12640.35 257.35 54738.57 88888.00 2013-12-31 14:24:12.250 365 12640.42 257.40 54738.60 88888.00 2013-12-31 14:24:12.375 365 12640.45 257.40 54738.55 88888.00 2013-12-31 14:24:12.500 365 12640.42 257.38 54738.55 88888.00 2013-12-31 14:24:12.625 365 12640.40 257.35 54738.57 88888.00 2013-12-31 14:24:12.750 365 12640.42 257.38 54738.55 88888.00 2013-12-31 14:24:12.875 365 12640.42 257.40 54738.57 88888.00 2013-12-31 14:24:13.000 365 12640.40 257.40 54738.57 88888.00 2013-12-31 14:24:13.125 365 12640.42 257.40 54738.55 88888.00 2013-12-31 14:24:13.250 365 12640.45 257.38 54738.57 88888.00 2013-12-31 14:24:13.375 365 12640.48 257.38 54738.57 88888.00 2013-12-31 14:24:13.500 365 12640.42 257.38 54738.57 88888.00 2013-12-31 14:24:13.625 365 12640.42 257.40 54738.55 88888.00 2013-12-31 14:24:13.750 365 12640.45 257.35 54738.60 88888.00 2013-12-31 14:24:13.875 365 12640.40 257.38 54738.55 88888.00 2013-12-31 14:24:14.000 365 12640.40 257.43 54738.60 88888.00 2013-12-31 14:24:14.125 365 12640.45 257.45 54738.62 88888.00 2013-12-31 14:24:14.250 365 12640.42 257.40 54738.62 88888.00 2013-12-31 14:24:14.375 365 12640.42 257.45 54738.60 88888.00 2013-12-31 14:24:14.500 365 12640.42 257.43 54738.60 88888.00 2013-12-31 14:24:14.625 365 12640.42 257.43 54738.57 88888.00 2013-12-31 14:24:14.750 365 12640.48 257.43 54738.55 88888.00 2013-12-31 14:24:14.875 365 12640.48 257.43 54738.60 88888.00 2013-12-31 14:24:15.000 365 12640.48 257.43 54738.57 88888.00 2013-12-31 14:24:15.125 365 12640.48 257.45 54738.57 88888.00 2013-12-31 14:24:15.250 365 12640.45 257.45 54738.57 88888.00 2013-12-31 14:24:15.375 365 12640.42 257.48 54738.60 88888.00 2013-12-31 14:24:15.500 365 12640.42 257.50 54738.60 88888.00 2013-12-31 14:24:15.625 365 12640.48 257.50 54738.60 88888.00 2013-12-31 14:24:15.750 365 12640.50 257.48 54738.62 88888.00 2013-12-31 14:24:15.875 365 12640.48 257.48 54738.60 88888.00 2013-12-31 14:24:16.000 365 12640.38 257.52 54738.62 88888.00 2013-12-31 14:24:16.125 365 12640.42 257.55 54738.60 88888.00 2013-12-31 14:24:16.250 365 12640.45 257.50 54738.60 88888.00 2013-12-31 14:24:16.375 365 12640.40 257.50 54738.60 88888.00 2013-12-31 14:24:16.500 365 12640.42 257.52 54738.62 88888.00 2013-12-31 14:24:16.625 365 12640.40 257.55 54738.65 88888.00 2013-12-31 14:24:16.750 365 12640.40 257.50 54738.62 88888.00 2013-12-31 14:24:16.875 365 12640.42 257.50 54738.57 88888.00 2013-12-31 14:24:17.000 365 12640.45 257.50 54738.57 88888.00 2013-12-31 14:24:17.125 365 12640.42 257.52 54738.60 88888.00 2013-12-31 14:24:17.250 365 12640.48 257.55 54738.60 88888.00 2013-12-31 14:24:17.375 365 12640.50 257.55 54738.62 88888.00 2013-12-31 14:24:17.500 365 12640.42 257.57 54738.62 88888.00 2013-12-31 14:24:17.625 365 12640.38 257.57 54738.62 88888.00 2013-12-31 14:24:17.750 365 12640.45 257.57 54738.62 88888.00 2013-12-31 14:24:17.875 365 12640.45 257.57 54738.62 88888.00 2013-12-31 14:24:18.000 365 12640.45 257.57 54738.62 88888.00 2013-12-31 14:24:18.125 365 12640.45 257.57 54738.60 88888.00 2013-12-31 14:24:18.250 365 12640.42 257.55 54738.62 88888.00 2013-12-31 14:24:18.375 365 12640.52 257.57 54738.60 88888.00 2013-12-31 14:24:18.500 365 12640.52 257.60 54738.62 88888.00 2013-12-31 14:24:18.625 365 12640.50 257.60 54738.62 88888.00 2013-12-31 14:24:18.750 365 12640.45 257.62 54738.62 88888.00 2013-12-31 14:24:18.875 365 12640.42 257.57 54738.57 88888.00 2013-12-31 14:24:19.000 365 12640.42 257.60 54738.62 88888.00 2013-12-31 14:24:19.125 365 12640.50 257.62 54738.68 88888.00 2013-12-31 14:24:19.250 365 12640.52 257.62 54738.65 88888.00 2013-12-31 14:24:19.375 365 12640.50 257.62 54738.65 88888.00 2013-12-31 14:24:19.500 365 12640.48 257.62 54738.65 88888.00 2013-12-31 14:24:19.625 365 12640.52 257.62 54738.62 88888.00 2013-12-31 14:24:19.750 365 12640.58 257.62 54738.65 88888.00 2013-12-31 14:24:19.875 365 12640.55 257.65 54738.62 88888.00 2013-12-31 14:24:20.000 365 12640.55 257.62 54738.60 88888.00 2013-12-31 14:24:20.125 365 12640.58 257.62 54738.65 88888.00 2013-12-31 14:24:20.250 365 12640.60 257.65 54738.62 88888.00 2013-12-31 14:24:20.375 365 12640.52 257.62 54738.62 88888.00 2013-12-31 14:24:20.500 365 12640.50 257.62 54738.60 88888.00 2013-12-31 14:24:20.625 365 12640.52 257.65 54738.62 88888.00 2013-12-31 14:24:20.750 365 12640.55 257.65 54738.65 88888.00 2013-12-31 14:24:20.875 365 12640.50 257.65 54738.62 88888.00 2013-12-31 14:24:21.000 365 12640.52 257.62 54738.60 88888.00 2013-12-31 14:24:21.125 365 12640.58 257.62 54738.65 88888.00 2013-12-31 14:24:21.250 365 12640.58 257.62 54738.60 88888.00 2013-12-31 14:24:21.375 365 12640.55 257.62 54738.62 88888.00 2013-12-31 14:24:21.500 365 12640.55 257.62 54738.65 88888.00 2013-12-31 14:24:21.625 365 12640.58 257.65 54738.65 88888.00 2013-12-31 14:24:21.750 365 12640.60 257.68 54738.68 88888.00 2013-12-31 14:24:21.875 365 12640.60 257.68 54738.68 88888.00 2013-12-31 14:24:22.000 365 12640.60 257.65 54738.65 88888.00 2013-12-31 14:24:22.125 365 12640.60 257.65 54738.68 88888.00 2013-12-31 14:24:22.250 365 12640.60 257.65 54738.65 88888.00 2013-12-31 14:24:22.375 365 12640.62 257.70 54738.65 88888.00 2013-12-31 14:24:22.500 365 12640.60 257.68 54738.68 88888.00 2013-12-31 14:24:22.625 365 12640.60 257.68 54738.65 88888.00 2013-12-31 14:24:22.750 365 12640.60 257.65 54738.68 88888.00 2013-12-31 14:24:22.875 365 12640.62 257.68 54738.65 88888.00 2013-12-31 14:24:23.000 365 12640.67 257.70 54738.65 88888.00 2013-12-31 14:24:23.125 365 12640.65 257.68 54738.70 88888.00 2013-12-31 14:24:23.250 365 12640.70 257.68 54738.70 88888.00 2013-12-31 14:24:23.375 365 12640.80 257.70 54738.70 88888.00 2013-12-31 14:24:23.500 365 12640.77 257.70 54738.68 88888.00 2013-12-31 14:24:23.625 365 12640.73 257.70 54738.68 88888.00 2013-12-31 14:24:23.750 365 12640.67 257.70 54738.68 88888.00 2013-12-31 14:24:23.875 365 12640.73 257.73 54738.68 88888.00 2013-12-31 14:24:24.000 365 12640.77 257.73 54738.68 88888.00 2013-12-31 14:24:24.125 365 12640.75 257.75 54738.70 88888.00 2013-12-31 14:24:24.250 365 12640.70 257.77 54738.70 88888.00 2013-12-31 14:24:24.375 365 12640.70 257.77 54738.72 88888.00 2013-12-31 14:24:24.500 365 12640.65 257.75 54738.72 88888.00 2013-12-31 14:24:24.625 365 12640.65 257.70 54738.70 88888.00 2013-12-31 14:24:24.750 365 12640.73 257.70 54738.70 88888.00 2013-12-31 14:24:24.875 365 12640.75 257.73 54738.72 88888.00 2013-12-31 14:24:25.000 365 12640.73 257.77 54738.72 88888.00 2013-12-31 14:24:25.125 365 12640.70 257.75 54738.72 88888.00 2013-12-31 14:24:25.250 365 12640.70 257.77 54738.75 88888.00 2013-12-31 14:24:25.375 365 12640.67 257.77 54738.72 88888.00 2013-12-31 14:24:25.500 365 12640.65 257.75 54738.70 88888.00 2013-12-31 14:24:25.625 365 12640.73 257.70 54738.70 88888.00 2013-12-31 14:24:25.750 365 12640.70 257.73 54738.70 88888.00 2013-12-31 14:24:25.875 365 12640.67 257.75 54738.72 88888.00 2013-12-31 14:24:26.000 365 12640.65 257.73 54738.68 88888.00 2013-12-31 14:24:26.125 365 12640.65 257.73 54738.68 88888.00 2013-12-31 14:24:26.250 365 12640.73 257.75 54738.72 88888.00 2013-12-31 14:24:26.375 365 12640.77 257.77 54738.72 88888.00 2013-12-31 14:24:26.500 365 12640.75 257.77 54738.70 88888.00 2013-12-31 14:24:26.625 365 12640.73 257.77 54738.70 88888.00 2013-12-31 14:24:26.750 365 12640.75 257.75 54738.70 88888.00 2013-12-31 14:24:26.875 365 12640.75 257.75 54738.72 88888.00 2013-12-31 14:24:27.000 365 12640.77 257.75 54738.70 88888.00 2013-12-31 14:24:27.125 365 12640.80 257.77 54738.75 88888.00 2013-12-31 14:24:27.250 365 12640.80 257.77 54738.75 88888.00 2013-12-31 14:24:27.375 365 12640.75 257.77 54738.72 88888.00 2013-12-31 14:24:27.500 365 12640.83 257.80 54738.75 88888.00 2013-12-31 14:24:27.625 365 12640.83 257.82 54738.72 88888.00 2013-12-31 14:24:27.750 365 12640.75 257.80 54738.72 88888.00 2013-12-31 14:24:27.875 365 12640.75 257.75 54738.68 88888.00 2013-12-31 14:24:28.000 365 12640.73 257.77 54738.72 88888.00 2013-12-31 14:24:28.125 365 12640.75 257.80 54738.75 88888.00 2013-12-31 14:24:28.250 365 12640.83 257.80 54738.78 88888.00 2013-12-31 14:24:28.375 365 12640.85 257.80 54738.75 88888.00 2013-12-31 14:24:28.500 365 12640.77 257.80 54738.72 88888.00 2013-12-31 14:24:28.625 365 12640.80 257.77 54738.75 88888.00 2013-12-31 14:24:28.750 365 12640.83 257.77 54738.78 88888.00 2013-12-31 14:24:28.875 365 12640.85 257.80 54738.78 88888.00 2013-12-31 14:24:29.000 365 12640.83 257.82 54738.75 88888.00 2013-12-31 14:24:29.125 365 12640.80 257.80 54738.78 88888.00 2013-12-31 14:24:29.250 365 12640.80 257.77 54738.78 88888.00 2013-12-31 14:24:29.375 365 12640.83 257.80 54738.75 88888.00 2013-12-31 14:24:29.500 365 12640.75 257.80 54738.75 88888.00 2013-12-31 14:24:29.625 365 12640.73 257.80 54738.78 88888.00 2013-12-31 14:24:29.750 365 12640.70 257.82 54738.80 88888.00 2013-12-31 14:24:29.875 365 12640.80 257.82 54738.82 88888.00 2013-12-31 14:24:30.000 365 12640.90 257.82 54738.80 88888.00 2013-12-31 14:24:30.125 365 12640.88 257.80 54738.80 88888.00 2013-12-31 14:24:30.250 365 12640.83 257.80 54738.80 88888.00 2013-12-31 14:24:30.375 365 12640.85 257.80 54738.80 88888.00 2013-12-31 14:24:30.500 365 12640.83 257.80 54738.80 88888.00 2013-12-31 14:24:30.625 365 12640.85 257.82 54738.80 88888.00 2013-12-31 14:24:30.750 365 12640.77 257.82 54738.80 88888.00 2013-12-31 14:24:30.875 365 12640.73 257.80 54738.80 88888.00 2013-12-31 14:24:31.000 365 12640.77 257.77 54738.82 88888.00 2013-12-31 14:24:31.125 365 12640.83 257.77 54738.82 88888.00 2013-12-31 14:24:31.250 365 12640.80 257.77 54738.82 88888.00 2013-12-31 14:24:31.375 365 12640.77 257.80 54738.82 88888.00 2013-12-31 14:24:31.500 365 12640.73 257.82 54738.82 88888.00 2013-12-31 14:24:31.625 365 12640.73 257.82 54738.85 88888.00 2013-12-31 14:24:31.750 365 12640.77 257.82 54738.82 88888.00 2013-12-31 14:24:31.875 365 12640.83 257.82 54738.80 88888.00 2013-12-31 14:24:32.000 365 12640.88 257.80 54738.80 88888.00 2013-12-31 14:24:32.125 365 12640.90 257.82 54738.85 88888.00 2013-12-31 14:24:32.250 365 12640.92 257.82 54738.85 88888.00 2013-12-31 14:24:32.375 365 12640.88 257.82 54738.82 88888.00 2013-12-31 14:24:32.500 365 12640.90 257.85 54738.85 88888.00 2013-12-31 14:24:32.625 365 12640.90 257.82 54738.88 88888.00 2013-12-31 14:24:32.750 365 12640.88 257.82 54738.85 88888.00 2013-12-31 14:24:32.875 365 12640.85 257.82 54738.88 88888.00 2013-12-31 14:24:33.000 365 12640.88 257.80 54738.82 88888.00 2013-12-31 14:24:33.125 365 12640.95 257.80 54738.82 88888.00 2013-12-31 14:24:33.250 365 12640.95 257.80 54738.85 88888.00 2013-12-31 14:24:33.375 365 12640.90 257.80 54738.82 88888.00 2013-12-31 14:24:33.500 365 12640.88 257.77 54738.82 88888.00 2013-12-31 14:24:33.625 365 12640.92 257.80 54738.82 88888.00 2013-12-31 14:24:33.750 365 12640.98 257.82 54738.82 88888.00 2013-12-31 14:24:33.875 365 12640.95 257.82 54738.80 88888.00 2013-12-31 14:24:34.000 365 12640.95 257.85 54738.80 88888.00 2013-12-31 14:24:34.125 365 12640.98 257.85 54738.85 88888.00 2013-12-31 14:24:34.250 365 12640.98 257.85 54738.85 88888.00 2013-12-31 14:24:34.375 365 12641.00 257.85 54738.82 88888.00 2013-12-31 14:24:34.500 365 12641.02 257.80 54738.82 88888.00 2013-12-31 14:24:34.625 365 12641.00 257.80 54738.85 88888.00 2013-12-31 14:24:34.750 365 12641.05 257.85 54738.85 88888.00 2013-12-31 14:24:34.875 365 12641.05 257.82 54738.85 88888.00 2013-12-31 14:24:35.000 365 12641.00 257.80 54738.80 88888.00 2013-12-31 14:24:35.125 365 12641.00 257.82 54738.85 88888.00 2013-12-31 14:24:35.250 365 12641.00 257.88 54738.88 88888.00 2013-12-31 14:24:35.375 365 12640.98 257.85 54738.88 88888.00 2013-12-31 14:24:35.500 365 12640.95 257.82 54738.85 88888.00 2013-12-31 14:24:35.625 365 12640.92 257.82 54738.85 88888.00 2013-12-31 14:24:35.750 365 12641.00 257.82 54738.88 88888.00 2013-12-31 14:24:35.875 365 12641.05 257.82 54738.88 88888.00 2013-12-31 14:24:36.000 365 12641.02 257.82 54738.85 88888.00 2013-12-31 14:24:36.125 365 12641.00 257.85 54738.88 88888.00 2013-12-31 14:24:36.250 365 12640.98 257.80 54738.88 88888.00 2013-12-31 14:24:36.375 365 12641.00 257.82 54738.88 88888.00 2013-12-31 14:24:36.500 365 12641.05 257.82 54738.88 88888.00 2013-12-31 14:24:36.625 365 12641.08 257.82 54738.88 88888.00 2013-12-31 14:24:36.750 365 12641.08 257.82 54738.85 88888.00 2013-12-31 14:24:36.875 365 12641.08 257.82 54738.93 88888.00 2013-12-31 14:24:37.000 365 12641.05 257.88 54738.95 88888.00 2013-12-31 14:24:37.125 365 12641.10 257.85 54738.95 88888.00 2013-12-31 14:24:37.250 365 12641.20 257.82 54738.90 88888.00 2013-12-31 14:24:37.375 365 12641.23 257.80 54738.88 88888.00 2013-12-31 14:24:37.500 365 12641.15 257.85 54738.88 88888.00 2013-12-31 14:24:37.625 365 12641.05 257.85 54738.88 88888.00 2013-12-31 14:24:37.750 365 12641.08 257.82 54738.88 88888.00 2013-12-31 14:24:37.875 365 12641.12 257.82 54738.93 88888.00 2013-12-31 14:24:38.000 365 12641.12 257.82 54738.90 88888.00 2013-12-31 14:24:38.125 365 12641.12 257.82 54738.93 88888.00 2013-12-31 14:24:38.250 365 12641.20 257.80 54738.95 88888.00 2013-12-31 14:24:38.375 365 12641.25 257.82 54738.93 88888.00 2013-12-31 14:24:38.500 365 12641.23 257.82 54738.90 88888.00 2013-12-31 14:24:38.625 365 12641.27 257.85 54738.90 88888.00 2013-12-31 14:24:38.750 365 12641.27 257.85 54738.93 88888.00 2013-12-31 14:24:38.875 365 12641.23 257.82 54738.90 88888.00 2013-12-31 14:24:39.000 365 12641.25 257.88 54738.90 88888.00 2013-12-31 14:24:39.125 365 12641.25 257.85 54738.90 88888.00 2013-12-31 14:24:39.250 365 12641.20 257.80 54738.90 88888.00 2013-12-31 14:24:39.375 365 12641.20 257.82 54738.93 88888.00 2013-12-31 14:24:39.500 365 12641.30 257.82 54738.90 88888.00 2013-12-31 14:24:39.625 365 12641.33 257.82 54738.93 88888.00 2013-12-31 14:24:39.750 365 12641.33 257.82 54738.95 88888.00 2013-12-31 14:24:39.875 365 12641.27 257.85 54738.95 88888.00 2013-12-31 14:24:40.000 365 12641.27 257.88 54738.93 88888.00 2013-12-31 14:24:40.125 365 12641.27 257.85 54738.93 88888.00 2013-12-31 14:24:40.250 365 12641.33 257.82 54738.95 88888.00 2013-12-31 14:24:40.375 365 12641.35 257.85 54738.95 88888.00 2013-12-31 14:24:40.500 365 12641.27 257.85 54738.95 88888.00 2013-12-31 14:24:40.625 365 12641.25 257.85 54738.90 88888.00 2013-12-31 14:24:40.750 365 12641.30 257.82 54738.90 88888.00 2013-12-31 14:24:40.875 365 12641.35 257.82 54738.93 88888.00 2013-12-31 14:24:41.000 365 12641.45 257.82 54738.90 88888.00 2013-12-31 14:24:41.125 365 12641.50 257.85 54738.95 88888.00 2013-12-31 14:24:41.250 365 12641.45 257.85 54738.97 88888.00 2013-12-31 14:24:41.375 365 12641.40 257.88 54738.95 88888.00 2013-12-31 14:24:41.500 365 12641.35 257.85 54738.97 88888.00 2013-12-31 14:24:41.625 365 12641.33 257.82 54738.95 88888.00 2013-12-31 14:24:41.750 365 12641.30 257.80 54738.97 88888.00 2013-12-31 14:24:41.875 365 12641.38 257.80 54738.95 88888.00 2013-12-31 14:24:42.000 365 12641.42 257.80 54738.97 88888.00 2013-12-31 14:24:42.125 365 12641.42 257.80 54739.00 88888.00 2013-12-31 14:24:42.250 365 12641.45 257.80 54738.95 88888.00 2013-12-31 14:24:42.375 365 12641.42 257.85 54738.95 88888.00 2013-12-31 14:24:42.500 365 12641.45 257.85 54739.00 88888.00 2013-12-31 14:24:42.625 365 12641.35 257.88 54738.97 88888.00 2013-12-31 14:24:42.750 365 12641.30 257.85 54738.93 88888.00 2013-12-31 14:24:42.875 365 12641.40 257.82 54738.93 88888.00 2013-12-31 14:24:43.000 365 12641.50 257.80 54738.93 88888.00 2013-12-31 14:24:43.125 365 12641.52 257.82 54738.95 88888.00 2013-12-31 14:24:43.250 365 12641.48 257.82 54738.95 88888.00 2013-12-31 14:24:43.375 365 12641.42 257.82 54738.95 88888.00 2013-12-31 14:24:43.500 365 12641.42 257.82 54738.95 88888.00 2013-12-31 14:24:43.625 365 12641.42 257.80 54738.95 88888.00 2013-12-31 14:24:43.750 365 12641.45 257.80 54739.00 88888.00 2013-12-31 14:24:43.875 365 12641.50 257.82 54739.03 88888.00 2013-12-31 14:24:44.000 365 12641.48 257.82 54739.00 88888.00 2013-12-31 14:24:44.125 365 12641.50 257.85 54739.00 88888.00 2013-12-31 14:24:44.250 365 12641.48 257.82 54738.97 88888.00 2013-12-31 14:24:44.375 365 12641.52 257.85 54739.00 88888.00 2013-12-31 14:24:44.500 365 12641.52 257.85 54738.97 88888.00 2013-12-31 14:24:44.625 365 12641.55 257.85 54738.95 88888.00 2013-12-31 14:24:44.750 365 12641.52 257.82 54738.97 88888.00 2013-12-31 14:24:44.875 365 12641.55 257.85 54739.00 88888.00 2013-12-31 14:24:45.000 365 12641.58 257.82 54739.00 88888.00 2013-12-31 14:24:45.125 365 12641.58 257.82 54739.00 88888.00 2013-12-31 14:24:45.250 365 12641.60 257.80 54739.03 88888.00 2013-12-31 14:24:45.375 365 12641.73 257.80 54739.03 88888.00 2013-12-31 14:24:45.500 365 12641.85 257.82 54739.05 88888.00 2013-12-31 14:24:45.625 365 12641.83 257.82 54739.03 88888.00 2013-12-31 14:24:45.750 365 12641.75 257.85 54739.00 88888.00 2013-12-31 14:24:45.875 365 12641.75 257.85 54739.00 88888.00 2013-12-31 14:24:46.000 365 12641.80 257.85 54739.00 88888.00 2013-12-31 14:24:46.125 365 12641.80 257.82 54739.05 88888.00 2013-12-31 14:24:46.250 365 12641.73 257.82 54739.05 88888.00 2013-12-31 14:24:46.375 365 12641.67 257.82 54739.00 88888.00 2013-12-31 14:24:46.500 365 12641.67 257.82 54739.05 88888.00 2013-12-31 14:24:46.625 365 12641.67 257.80 54739.03 88888.00 2013-12-31 14:24:46.750 365 12641.70 257.80 54739.03 88888.00 2013-12-31 14:24:46.875 365 12641.77 257.80 54739.05 88888.00 2013-12-31 14:24:47.000 365 12641.80 257.82 54739.03 88888.00 2013-12-31 14:24:47.125 365 12641.77 257.82 54739.03 88888.00 2013-12-31 14:24:47.250 365 12641.80 257.82 54739.05 88888.00 2013-12-31 14:24:47.375 365 12641.80 257.85 54739.07 88888.00 2013-12-31 14:24:47.500 365 12641.83 257.80 54739.07 88888.00 2013-12-31 14:24:47.625 365 12641.88 257.77 54739.05 88888.00 2013-12-31 14:24:47.750 365 12641.88 257.80 54739.07 88888.00 2013-12-31 14:24:47.875 365 12641.85 257.82 54739.05 88888.00 2013-12-31 14:24:48.000 365 12641.85 257.77 54739.07 88888.00 2013-12-31 14:24:48.125 365 12641.90 257.80 54739.07 88888.00 2013-12-31 14:24:48.250 365 12641.85 257.77 54739.03 88888.00 2013-12-31 14:24:48.375 365 12641.85 257.77 54739.05 88888.00 2013-12-31 14:24:48.500 365 12641.88 257.82 54739.07 88888.00 2013-12-31 14:24:48.625 365 12641.95 257.82 54739.10 88888.00 2013-12-31 14:24:48.750 365 12641.98 257.77 54739.05 88888.00 2013-12-31 14:24:48.875 365 12642.02 257.77 54739.05 88888.00 2013-12-31 14:24:49.000 365 12642.08 257.80 54739.05 88888.00 2013-12-31 14:24:49.125 365 12642.05 257.82 54739.10 88888.00 2013-12-31 14:24:49.250 365 12642.00 257.77 54739.07 88888.00 2013-12-31 14:24:49.375 365 12641.98 257.77 54739.10 88888.00 2013-12-31 14:24:49.500 365 12641.95 257.77 54739.10 88888.00 2013-12-31 14:24:49.625 365 12641.95 257.77 54739.07 88888.00 2013-12-31 14:24:49.750 365 12641.92 257.80 54739.07 88888.00 2013-12-31 14:24:49.875 365 12641.92 257.80 54739.07 88888.00 2013-12-31 14:24:50.000 365 12641.95 257.80 54739.07 88888.00 2013-12-31 14:24:50.125 365 12642.02 257.77 54739.10 88888.00 2013-12-31 14:24:50.250 365 12642.02 257.75 54739.10 88888.00 2013-12-31 14:24:50.375 365 12642.08 257.75 54739.07 88888.00 2013-12-31 14:24:50.500 365 12642.05 257.75 54739.07 88888.00 2013-12-31 14:24:50.625 365 12641.98 257.73 54739.07 88888.00 2013-12-31 14:24:50.750 365 12641.95 257.75 54739.07 88888.00 2013-12-31 14:24:50.875 365 12642.02 257.80 54739.10 88888.00 2013-12-31 14:24:51.000 365 12642.10 257.77 54739.10 88888.00 2013-12-31 14:24:51.125 365 12642.08 257.77 54739.10 88888.00 2013-12-31 14:24:51.250 365 12642.08 257.77 54739.10 88888.00 2013-12-31 14:24:51.375 365 12642.10 257.80 54739.07 88888.00 2013-12-31 14:24:51.500 365 12642.08 257.77 54739.05 88888.00 2013-12-31 14:24:51.625 365 12642.10 257.75 54739.05 88888.00 2013-12-31 14:24:51.750 365 12642.12 257.77 54739.07 88888.00 2013-12-31 14:24:51.875 365 12642.10 257.77 54739.10 88888.00 2013-12-31 14:24:52.000 365 12642.12 257.75 54739.03 88888.00 2013-12-31 14:24:52.125 365 12642.20 257.75 54739.03 88888.00 2013-12-31 14:24:52.250 365 12642.20 257.75 54739.05 88888.00 2013-12-31 14:24:52.375 365 12642.23 257.75 54739.10 88888.00 2013-12-31 14:24:52.500 365 12642.25 257.77 54739.07 88888.00 2013-12-31 14:24:52.625 365 12642.20 257.77 54739.10 88888.00 2013-12-31 14:24:52.750 365 12642.20 257.75 54739.07 88888.00 2013-12-31 14:24:52.875 365 12642.20 257.70 54739.10 88888.00 2013-12-31 14:24:53.000 365 12642.20 257.73 54739.10 88888.00 2013-12-31 14:24:53.125 365 12642.17 257.75 54739.15 88888.00 2013-12-31 14:24:53.250 365 12642.17 257.77 54739.12 88888.00 2013-12-31 14:24:53.375 365 12642.27 257.77 54739.15 88888.00 2013-12-31 14:24:53.500 365 12642.27 257.75 54739.10 88888.00 2013-12-31 14:24:53.625 365 12642.25 257.77 54739.07 88888.00 2013-12-31 14:24:53.750 365 12642.20 257.77 54739.10 88888.00 2013-12-31 14:24:53.875 365 12642.20 257.77 54739.10 88888.00 2013-12-31 14:24:54.000 365 12642.20 257.77 54739.10 88888.00 2013-12-31 14:24:54.125 365 12642.25 257.75 54739.10 88888.00 2013-12-31 14:24:54.250 365 12642.25 257.70 54739.10 88888.00 2013-12-31 14:24:54.375 365 12642.27 257.75 54739.10 88888.00 2013-12-31 14:24:54.500 365 12642.30 257.75 54739.10 88888.00 2013-12-31 14:24:54.625 365 12642.30 257.73 54739.10 88888.00 2013-12-31 14:24:54.750 365 12642.27 257.75 54739.15 88888.00 2013-12-31 14:24:54.875 365 12642.25 257.75 54739.12 88888.00 2013-12-31 14:24:55.000 365 12642.25 257.75 54739.10 88888.00 2013-12-31 14:24:55.125 365 12642.25 257.75 54739.07 88888.00 2013-12-31 14:24:55.250 365 12642.30 257.70 54739.10 88888.00 2013-12-31 14:24:55.375 365 12642.35 257.73 54739.15 88888.00 2013-12-31 14:24:55.500 365 12642.35 257.73 54739.18 88888.00 2013-12-31 14:24:55.625 365 12642.30 257.70 54739.18 88888.00 2013-12-31 14:24:55.750 365 12642.30 257.68 54739.15 88888.00 2013-12-31 14:24:55.875 365 12642.30 257.68 54739.15 88888.00 2013-12-31 14:24:56.000 365 12642.38 257.68 54739.15 88888.00 2013-12-31 14:24:56.125 365 12642.38 257.70 54739.15 88888.00 2013-12-31 14:24:56.250 365 12642.35 257.70 54739.18 88888.00 2013-12-31 14:24:56.375 365 12642.40 257.70 54739.12 88888.00 2013-12-31 14:24:56.500 365 12642.38 257.70 54739.12 88888.00 2013-12-31 14:24:56.625 365 12642.35 257.70 54739.15 88888.00 2013-12-31 14:24:56.750 365 12642.35 257.68 54739.18 88888.00 2013-12-31 14:24:56.875 365 12642.30 257.68 54739.18 88888.00 2013-12-31 14:24:57.000 365 12642.35 257.70 54739.18 88888.00 2013-12-31 14:24:57.125 365 12642.42 257.68 54739.15 88888.00 2013-12-31 14:24:57.250 365 12642.40 257.68 54739.12 88888.00 2013-12-31 14:24:57.375 365 12642.48 257.68 54739.15 88888.00 2013-12-31 14:24:57.500 365 12642.45 257.68 54739.15 88888.00 2013-12-31 14:24:57.625 365 12642.40 257.68 54739.15 88888.00 2013-12-31 14:24:57.750 365 12642.40 257.68 54739.15 88888.00 2013-12-31 14:24:57.875 365 12642.42 257.68 54739.12 88888.00 2013-12-31 14:24:58.000 365 12642.48 257.68 54739.15 88888.00 2013-12-31 14:24:58.125 365 12642.45 257.70 54739.18 88888.00 2013-12-31 14:24:58.250 365 12642.42 257.65 54739.18 88888.00 2013-12-31 14:24:58.375 365 12642.48 257.70 54739.18 88888.00 2013-12-31 14:24:58.500 365 12642.45 257.68 54739.18 88888.00 2013-12-31 14:24:58.625 365 12642.42 257.62 54739.12 88888.00 2013-12-31 14:24:58.750 365 12642.42 257.65 54739.12 88888.00 2013-12-31 14:24:58.875 365 12642.40 257.68 54739.15 88888.00 2013-12-31 14:24:59.000 365 12642.40 257.70 54739.15 88888.00 2013-12-31 14:24:59.125 365 12642.52 257.68 54739.18 88888.00 2013-12-31 14:24:59.250 365 12642.52 257.65 54739.18 88888.00 2013-12-31 14:24:59.375 365 12642.45 257.65 54739.15 88888.00 2013-12-31 14:24:59.500 365 12642.45 257.62 54739.15 88888.00 2013-12-31 14:24:59.625 365 12642.50 257.65 54739.18 88888.00 2013-12-31 14:24:59.750 365 12642.52 257.68 54739.18 88888.00 2013-12-31 14:24:59.875 365 12642.52 257.68 54739.20 88888.00 2013-12-31 14:25:00.000 365 12642.52 257.68 54739.20 88888.00 2013-12-31 14:25:00.125 365 12642.52 257.68 54739.20 88888.00 2013-12-31 14:25:00.250 365 12642.58 257.65 54739.20 88888.00 2013-12-31 14:25:00.375 365 12642.62 257.68 54739.20 88888.00 2013-12-31 14:25:00.500 365 12642.65 257.65 54739.20 88888.00 2013-12-31 14:25:00.625 365 12642.60 257.65 54739.20 88888.00 2013-12-31 14:25:00.750 365 12642.52 257.60 54739.18 88888.00 2013-12-31 14:25:00.875 365 12642.50 257.62 54739.18 88888.00 2013-12-31 14:25:01.000 365 12642.50 257.65 54739.18 88888.00 2013-12-31 14:25:01.125 365 12642.55 257.68 54739.22 88888.00 2013-12-31 14:25:01.250 365 12642.55 257.68 54739.20 88888.00 2013-12-31 14:25:01.375 365 12642.62 257.68 54739.22 88888.00 2013-12-31 14:25:01.500 365 12642.65 257.70 54739.22 88888.00 2013-12-31 14:25:01.625 365 12642.55 257.65 54739.20 88888.00 2013-12-31 14:25:01.750 365 12642.58 257.65 54739.20 88888.00 2013-12-31 14:25:01.875 365 12642.58 257.65 54739.20 88888.00 2013-12-31 14:25:02.000 365 12642.55 257.65 54739.20 88888.00 2013-12-31 14:25:02.125 365 12642.55 257.62 54739.20 88888.00 2013-12-31 14:25:02.250 365 12642.58 257.60 54739.20 88888.00 2013-12-31 14:25:02.375 365 12642.58 257.65 54739.22 88888.00 2013-12-31 14:25:02.500 365 12642.60 257.65 54739.22 88888.00 2013-12-31 14:25:02.625 365 12642.67 257.62 54739.22 88888.00 2013-12-31 14:25:02.750 365 12642.67 257.62 54739.25 88888.00 2013-12-31 14:25:02.875 365 12642.60 257.62 54739.25 88888.00 2013-12-31 14:25:03.000 365 12642.62 257.60 54739.22 88888.00 2013-12-31 14:25:03.125 365 12642.65 257.60 54739.22 88888.00 2013-12-31 14:25:03.250 365 12642.65 257.62 54739.22 88888.00 2013-12-31 14:25:03.375 365 12642.65 257.62 54739.22 88888.00 2013-12-31 14:25:03.500 365 12642.67 257.60 54739.20 88888.00 2013-12-31 14:25:03.625 365 12642.70 257.60 54739.20 88888.00 2013-12-31 14:25:03.750 365 12642.67 257.60 54739.20 88888.00 2013-12-31 14:25:03.875 365 12642.58 257.62 54739.20 88888.00 2013-12-31 14:25:04.000 365 12642.60 257.60 54739.22 88888.00 2013-12-31 14:25:04.125 365 12642.65 257.60 54739.22 88888.00 2013-12-31 14:25:04.250 365 12642.62 257.62 54739.25 88888.00 2013-12-31 14:25:04.375 365 12642.67 257.62 54739.25 88888.00 2013-12-31 14:25:04.500 365 12642.70 257.65 54739.28 88888.00 2013-12-31 14:25:04.625 365 12642.73 257.65 54739.28 88888.00 2013-12-31 14:25:04.750 365 12642.75 257.62 54739.28 88888.00 2013-12-31 14:25:04.875 365 12642.73 257.62 54739.28 88888.00 2013-12-31 14:25:05.000 365 12642.70 257.60 54739.22 88888.00 2013-12-31 14:25:05.125 365 12642.62 257.55 54739.25 88888.00 2013-12-31 14:25:05.250 365 12642.65 257.57 54739.25 88888.00 2013-12-31 14:25:05.375 365 12642.73 257.60 54739.25 88888.00 2013-12-31 14:25:05.500 365 12642.77 257.60 54739.28 88888.00 2013-12-31 14:25:05.625 365 12642.80 257.62 54739.25 88888.00 2013-12-31 14:25:05.750 365 12642.77 257.60 54739.28 88888.00 2013-12-31 14:25:05.875 365 12642.77 257.60 54739.28 88888.00 2013-12-31 14:25:06.000 365 12642.77 257.60 54739.28 88888.00 2013-12-31 14:25:06.125 365 12642.73 257.60 54739.30 88888.00 2013-12-31 14:25:06.250 365 12642.70 257.60 54739.30 88888.00 2013-12-31 14:25:06.375 365 12642.75 257.60 54739.28 88888.00 2013-12-31 14:25:06.500 365 12642.75 257.60 54739.30 88888.00 2013-12-31 14:25:06.625 365 12642.73 257.60 54739.30 88888.00 2013-12-31 14:25:06.750 365 12642.73 257.60 54739.28 88888.00 2013-12-31 14:25:06.875 365 12642.75 257.62 54739.30 88888.00 2013-12-31 14:25:07.000 365 12642.77 257.62 54739.30 88888.00 2013-12-31 14:25:07.125 365 12642.75 257.60 54739.28 88888.00 2013-12-31 14:25:07.250 365 12642.73 257.60 54739.28 88888.00 2013-12-31 14:25:07.375 365 12642.75 257.60 54739.28 88888.00 2013-12-31 14:25:07.500 365 12642.73 257.62 54739.30 88888.00 2013-12-31 14:25:07.625 365 12642.73 257.60 54739.32 88888.00 2013-12-31 14:25:07.750 365 12642.83 257.60 54739.30 88888.00 2013-12-31 14:25:07.875 365 12642.88 257.60 54739.30 88888.00 2013-12-31 14:25:08.000 365 12642.83 257.60 54739.32 88888.00 2013-12-31 14:25:08.125 365 12642.88 257.60 54739.35 88888.00 2013-12-31 14:25:08.250 365 12642.92 257.60 54739.38 88888.00 2013-12-31 14:25:08.375 365 12643.00 257.62 54739.35 88888.00 2013-12-31 14:25:08.500 365 12642.95 257.60 54739.30 88888.00 2013-12-31 14:25:08.625 365 12642.90 257.57 54739.32 88888.00 2013-12-31 14:25:08.750 365 12642.90 257.57 54739.35 88888.00 2013-12-31 14:25:08.875 365 12642.92 257.57 54739.38 88888.00 2013-12-31 14:25:09.000 365 12642.95 257.57 54739.35 88888.00 2013-12-31 14:25:09.125 365 12642.95 257.55 54739.32 88888.00 2013-12-31 14:25:09.250 365 12642.95 257.55 54739.35 88888.00 2013-12-31 14:25:09.375 365 12643.02 257.57 54739.35 88888.00 2013-12-31 14:25:09.500 365 12643.02 257.55 54739.32 88888.00 2013-12-31 14:25:09.625 365 12642.98 257.55 54739.30 88888.00 2013-12-31 14:25:09.750 365 12642.90 257.50 54739.28 88888.00 2013-12-31 14:25:09.875 365 12642.88 257.55 54739.28 88888.00 2013-12-31 14:25:10.000 365 12642.90 257.57 54739.28 88888.00 2013-12-31 14:25:10.125 365 12642.98 257.55 54739.30 88888.00 2013-12-31 14:25:10.250 365 12643.00 257.52 54739.32 88888.00 2013-12-31 14:25:10.375 365 12643.08 257.52 54739.35 88888.00 2013-12-31 14:25:10.500 365 12643.02 257.52 54739.32 88888.00 2013-12-31 14:25:10.625 365 12642.95 257.50 54739.32 88888.00 2013-12-31 14:25:10.750 365 12642.95 257.52 54739.35 88888.00 2013-12-31 14:25:10.875 365 12643.00 257.57 54739.38 88888.00 2013-12-31 14:25:11.000 365 12642.98 257.55 54739.35 88888.00 2013-12-31 14:25:11.125 365 12642.95 257.52 54739.35 88888.00 2013-12-31 14:25:11.250 365 12643.00 257.52 54739.35 88888.00 2013-12-31 14:25:11.375 365 12643.02 257.52 54739.38 88888.00 2013-12-31 14:25:11.500 365 12643.10 257.55 54739.38 88888.00 2013-12-31 14:25:11.625 365 12643.10 257.55 54739.38 88888.00 2013-12-31 14:25:11.750 365 12643.05 257.55 54739.38 88888.00 2013-12-31 14:25:11.875 365 12643.10 257.57 54739.38 88888.00 2013-12-31 14:25:12.000 365 12643.12 257.55 54739.40 88888.00 2013-12-31 14:25:12.125 365 12643.10 257.52 54739.38 88888.00 2013-12-31 14:25:12.250 365 12643.08 257.55 54739.38 88888.00 2013-12-31 14:25:12.375 365 12643.08 257.57 54739.38 88888.00 2013-12-31 14:25:12.500 365 12643.08 257.55 54739.38 88888.00 2013-12-31 14:25:12.625 365 12643.08 257.52 54739.38 88888.00 2013-12-31 14:25:12.750 365 12643.05 257.50 54739.40 88888.00 2013-12-31 14:25:12.875 365 12643.05 257.50 54739.38 88888.00 2013-12-31 14:25:13.000 365 12643.02 257.55 54739.38 88888.00 2013-12-31 14:25:13.125 365 12643.02 257.52 54739.40 88888.00 2013-12-31 14:25:13.250 365 12642.98 257.52 54739.40 88888.00 2013-12-31 14:25:13.375 365 12643.02 257.50 54739.40 88888.00 2013-12-31 14:25:13.500 365 12643.05 257.50 54739.38 88888.00 2013-12-31 14:25:13.625 365 12643.05 257.50 54739.40 88888.00 2013-12-31 14:25:13.750 365 12643.00 257.48 54739.38 88888.00 2013-12-31 14:25:13.875 365 12643.05 257.52 54739.38 88888.00 2013-12-31 14:25:14.000 365 12643.08 257.52 54739.38 88888.00 2013-12-31 14:25:14.125 365 12643.12 257.52 54739.40 88888.00 2013-12-31 14:25:14.250 365 12643.12 257.48 54739.38 88888.00 2013-12-31 14:25:14.375 365 12643.12 257.50 54739.40 88888.00 2013-12-31 14:25:14.500 365 12643.12 257.52 54739.40 88888.00 2013-12-31 14:25:14.625 365 12643.15 257.50 54739.43 88888.00 2013-12-31 14:25:14.750 365 12643.23 257.50 54739.43 88888.00 2013-12-31 14:25:14.875 365 12643.17 257.50 54739.43 88888.00 2013-12-31 14:25:15.000 365 12643.15 257.50 54739.40 88888.00 2013-12-31 14:25:15.125 365 12643.15 257.48 54739.43 88888.00 2013-12-31 14:25:15.250 365 12643.17 257.52 54739.43 88888.00 2013-12-31 14:25:15.375 365 12643.17 257.52 54739.43 88888.00 2013-12-31 14:25:15.500 365 12643.15 257.50 54739.43 88888.00 2013-12-31 14:25:15.625 365 12643.12 257.52 54739.43 88888.00 2013-12-31 14:25:15.750 365 12643.02 257.48 54739.40 88888.00 2013-12-31 14:25:15.875 365 12643.10 257.48 54739.43 88888.00 2013-12-31 14:25:16.000 365 12643.17 257.50 54739.43 88888.00 2013-12-31 14:25:16.125 365 12643.20 257.52 54739.47 88888.00 2013-12-31 14:25:16.250 365 12643.25 257.50 54739.45 88888.00 2013-12-31 14:25:16.375 365 12643.27 257.50 54739.45 88888.00 2013-12-31 14:25:16.500 365 12643.27 257.48 54739.45 88888.00 2013-12-31 14:25:16.625 365 12643.25 257.45 54739.45 88888.00 2013-12-31 14:25:16.750 365 12643.27 257.48 54739.45 88888.00 2013-12-31 14:25:16.875 365 12643.33 257.48 54739.45 88888.00 2013-12-31 14:25:17.000 365 12643.30 257.48 54739.45 88888.00 2013-12-31 14:25:17.125 365 12643.23 257.48 54739.47 88888.00 2013-12-31 14:25:17.250 365 12643.23 257.50 54739.47 88888.00 2013-12-31 14:25:17.375 365 12643.25 257.50 54739.47 88888.00 2013-12-31 14:25:17.500 365 12643.33 257.48 54739.47 88888.00 2013-12-31 14:25:17.625 365 12643.38 257.48 54739.47 88888.00 2013-12-31 14:25:17.750 365 12643.42 257.45 54739.50 88888.00 2013-12-31 14:25:17.875 365 12643.42 257.50 54739.53 88888.00 2013-12-31 14:25:18.000 365 12643.38 257.48 54739.53 88888.00 2013-12-31 14:25:18.125 365 12643.35 257.45 54739.50 88888.00 2013-12-31 14:25:18.250 365 12643.33 257.43 54739.50 88888.00 2013-12-31 14:25:18.375 365 12643.42 257.43 54739.50 88888.00 2013-12-31 14:25:18.500 365 12643.40 257.45 54739.50 88888.00 2013-12-31 14:25:18.625 365 12643.35 257.45 54739.53 88888.00 2013-12-31 14:25:18.750 365 12643.35 257.45 54739.53 88888.00 2013-12-31 14:25:18.875 365 12643.27 257.45 54739.47 88888.00 2013-12-31 14:25:19.000 365 12643.33 257.45 54739.47 88888.00 2013-12-31 14:25:19.125 365 12643.42 257.43 54739.50 88888.00 2013-12-31 14:25:19.250 365 12643.42 257.43 54739.50 88888.00 2013-12-31 14:25:19.375 365 12643.42 257.45 54739.53 88888.00 2013-12-31 14:25:19.500 365 12643.40 257.45 54739.53 88888.00 2013-12-31 14:25:19.625 365 12643.40 257.43 54739.53 88888.00 2013-12-31 14:25:19.750 365 12643.40 257.45 54739.57 88888.00 2013-12-31 14:25:19.875 365 12643.48 257.43 54739.55 88888.00 2013-12-31 14:25:20.000 365 12643.45 257.40 54739.53 88888.00 2013-12-31 14:25:20.125 365 12643.40 257.43 54739.55 88888.00 2013-12-31 14:25:20.250 365 12643.40 257.40 54739.53 88888.00 2013-12-31 14:25:20.375 365 12643.40 257.40 54739.53 88888.00 2013-12-31 14:25:20.500 365 12643.48 257.45 54739.55 88888.00 2013-12-31 14:25:20.625 365 12643.48 257.43 54739.57 88888.00 2013-12-31 14:25:20.750 365 12643.50 257.45 54739.60 88888.00 2013-12-31 14:25:20.875 365 12643.55 257.43 54739.60 88888.00 2013-12-31 14:25:21.000 365 12643.55 257.40 54739.55 88888.00 2013-12-31 14:25:21.125 365 12643.45 257.35 54739.57 88888.00 2013-12-31 14:25:21.250 365 12643.45 257.38 54739.60 88888.00 2013-12-31 14:25:21.375 365 12643.55 257.40 54739.60 88888.00 2013-12-31 14:25:21.500 365 12643.60 257.38 54739.60 88888.00 2013-12-31 14:25:21.625 365 12643.60 257.38 54739.57 88888.00 2013-12-31 14:25:21.750 365 12643.58 257.38 54739.55 88888.00 2013-12-31 14:25:21.875 365 12643.55 257.43 54739.57 88888.00 2013-12-31 14:25:22.000 365 12643.52 257.38 54739.55 88888.00 2013-12-31 14:25:22.125 365 12643.58 257.38 54739.55 88888.00 2013-12-31 14:25:22.250 365 12643.50 257.35 54739.57 88888.00 2013-12-31 14:25:22.375 365 12643.50 257.35 54739.60 88888.00 2013-12-31 14:25:22.500 365 12643.42 257.35 54739.62 88888.00 2013-12-31 14:25:22.625 365 12643.42 257.35 54739.62 88888.00 2013-12-31 14:25:22.750 365 12643.48 257.32 54739.60 88888.00 2013-12-31 14:25:22.875 365 12643.50 257.35 54739.60 88888.00 2013-12-31 14:25:23.000 365 12643.52 257.38 54739.60 88888.00 2013-12-31 14:25:23.125 365 12643.52 257.30 54739.62 88888.00 2013-12-31 14:25:23.250 365 12643.55 257.32 54739.65 88888.00 2013-12-31 14:25:23.375 365 12643.52 257.35 54739.65 88888.00 2013-12-31 14:25:23.500 365 12643.55 257.35 54739.65 88888.00 2013-12-31 14:25:23.625 365 12643.60 257.32 54739.60 88888.00 2013-12-31 14:25:23.750 365 12643.62 257.30 54739.60 88888.00 2013-12-31 14:25:23.875 365 12643.58 257.27 54739.62 88888.00 2013-12-31 14:25:24.000 365 12643.52 257.30 54739.62 88888.00 2013-12-31 14:25:24.125 365 12643.55 257.32 54739.65 88888.00 2013-12-31 14:25:24.250 365 12643.55 257.27 54739.65 88888.00 2013-12-31 14:25:24.375 365 12643.52 257.32 54739.62 88888.00 2013-12-31 14:25:24.500 365 12643.45 257.27 54739.65 88888.00 2013-12-31 14:25:24.625 365 12643.48 257.27 54739.65 88888.00 2013-12-31 14:25:24.750 365 12643.50 257.30 54739.68 88888.00 2013-12-31 14:25:24.875 365 12643.50 257.27 54739.65 88888.00 2013-12-31 14:25:25.000 365 12643.48 257.27 54739.65 88888.00 2013-12-31 14:25:25.125 365 12643.55 257.30 54739.68 88888.00 2013-12-31 14:25:25.250 365 12643.60 257.35 54739.70 88888.00 2013-12-31 14:25:25.375 365 12643.67 257.32 54739.68 88888.00 2013-12-31 14:25:25.500 365 12643.67 257.30 54739.68 88888.00 2013-12-31 14:25:25.625 365 12643.62 257.30 54739.70 88888.00 2013-12-31 14:25:25.750 365 12643.62 257.27 54739.70 88888.00 2013-12-31 14:25:25.875 365 12643.60 257.25 54739.70 88888.00 2013-12-31 14:25:26.000 365 12643.60 257.23 54739.68 88888.00 2013-12-31 14:25:26.125 365 12643.62 257.27 54739.70 88888.00 2013-12-31 14:25:26.250 365 12643.67 257.30 54739.68 88888.00 2013-12-31 14:25:26.375 365 12643.65 257.27 54739.68 88888.00 2013-12-31 14:25:26.500 365 12643.58 257.25 54739.68 88888.00 2013-12-31 14:25:26.625 365 12643.52 257.23 54739.68 88888.00 2013-12-31 14:25:26.750 365 12643.55 257.27 54739.68 88888.00 2013-12-31 14:25:26.875 365 12643.60 257.25 54739.68 88888.00 2013-12-31 14:25:27.000 365 12643.62 257.25 54739.70 88888.00 2013-12-31 14:25:27.125 365 12643.70 257.25 54739.72 88888.00 2013-12-31 14:25:27.250 365 12643.80 257.23 54739.72 88888.00 2013-12-31 14:25:27.375 365 12643.77 257.23 54739.70 88888.00 2013-12-31 14:25:27.500 365 12643.67 257.20 54739.70 88888.00 2013-12-31 14:25:27.625 365 12643.62 257.23 54739.70 88888.00 2013-12-31 14:25:27.750 365 12643.62 257.23 54739.72 88888.00 2013-12-31 14:25:27.875 365 12643.62 257.25 54739.72 88888.00 2013-12-31 14:25:28.000 365 12643.60 257.23 54739.72 88888.00 2013-12-31 14:25:28.125 365 12643.50 257.20 54739.70 88888.00 2013-12-31 14:25:28.250 365 12643.45 257.18 54739.72 88888.00 2013-12-31 14:25:28.375 365 12643.48 257.18 54739.72 88888.00 2013-12-31 14:25:28.500 365 12643.52 257.20 54739.72 88888.00 2013-12-31 14:25:28.625 365 12643.55 257.20 54739.75 88888.00 2013-12-31 14:25:28.750 365 12643.50 257.18 54739.75 88888.00 2013-12-31 14:25:28.875 365 12643.50 257.18 54739.72 88888.00 2013-12-31 14:25:29.000 365 12643.58 257.18 54739.75 88888.00 2013-12-31 14:25:29.125 365 12643.58 257.18 54739.72 88888.00 2013-12-31 14:25:29.250 365 12643.58 257.15 54739.75 88888.00 2013-12-31 14:25:29.375 365 12643.58 257.15 54739.75 88888.00 2013-12-31 14:25:29.500 365 12643.58 257.18 54739.75 88888.00 2013-12-31 14:25:29.625 365 12643.58 257.18 54739.75 88888.00 2013-12-31 14:25:29.750 365 12643.58 257.15 54739.78 88888.00 2013-12-31 14:25:29.875 365 12643.62 257.15 54739.78 88888.00 2013-12-31 14:25:30.000 365 12643.70 257.15 54739.75 88888.00 2013-12-31 14:25:30.125 365 12643.70 257.15 54739.75 88888.00 2013-12-31 14:25:30.250 365 12643.60 257.12 54739.75 88888.00 2013-12-31 14:25:30.375 365 12643.55 257.10 54739.75 88888.00 2013-12-31 14:25:30.500 365 12643.52 257.07 54739.78 88888.00 2013-12-31 14:25:30.625 365 12643.52 257.10 54739.78 88888.00 2013-12-31 14:25:30.750 365 12643.58 257.10 54739.80 88888.00 2013-12-31 14:25:30.875 365 12643.58 257.10 54739.80 88888.00 2013-12-31 14:25:31.000 365 12643.55 257.10 54739.80 88888.00 2013-12-31 14:25:31.125 365 12643.55 257.10 54739.80 88888.00 2013-12-31 14:25:31.250 365 12643.58 257.07 54739.80 88888.00 2013-12-31 14:25:31.375 365 12643.65 257.07 54739.78 88888.00 2013-12-31 14:25:31.500 365 12643.65 257.10 54739.80 88888.00 2013-12-31 14:25:31.625 365 12643.65 257.07 54739.80 88888.00 2013-12-31 14:25:31.750 365 12643.65 257.07 54739.80 88888.00 2013-12-31 14:25:31.875 365 12643.65 257.07 54739.82 88888.00 2013-12-31 14:25:32.000 365 12643.62 257.05 54739.82 88888.00 2013-12-31 14:25:32.125 365 12643.65 257.07 54739.82 88888.00 2013-12-31 14:25:32.250 365 12643.65 257.07 54739.82 88888.00 2013-12-31 14:25:32.375 365 12643.62 257.05 54739.82 88888.00 2013-12-31 14:25:32.500 365 12643.60 257.05 54739.85 88888.00 2013-12-31 14:25:32.625 365 12643.62 257.07 54739.85 88888.00 2013-12-31 14:25:32.750 365 12643.70 257.07 54739.85 88888.00 2013-12-31 14:25:32.875 365 12643.73 257.05 54739.82 88888.00 2013-12-31 14:25:33.000 365 12643.73 257.05 54739.80 88888.00 2013-12-31 14:25:33.125 365 12643.70 257.05 54739.80 88888.00 2013-12-31 14:25:33.250 365 12643.65 257.00 54739.85 88888.00 2013-12-31 14:25:33.375 365 12643.65 257.00 54739.88 88888.00 2013-12-31 14:25:33.500 365 12643.73 257.02 54739.88 88888.00 2013-12-31 14:25:33.625 365 12643.73 257.02 54739.88 88888.00 2013-12-31 14:25:33.750 365 12643.67 257.02 54739.88 88888.00 2013-12-31 14:25:33.875 365 12643.70 256.98 54739.88 88888.00 2013-12-31 14:25:34.000 365 12643.75 256.95 54739.88 88888.00 2013-12-31 14:25:34.125 365 12643.77 256.98 54739.85 88888.00 2013-12-31 14:25:34.250 365 12643.70 257.00 54739.85 88888.00 2013-12-31 14:25:34.375 365 12643.70 257.00 54739.85 88888.00 2013-12-31 14:25:34.500 365 12643.70 256.98 54739.88 88888.00 2013-12-31 14:25:34.625 365 12643.75 257.00 54739.88 88888.00 2013-12-31 14:25:34.750 365 12643.83 257.00 54739.93 88888.00 2013-12-31 14:25:34.875 365 12643.83 256.98 54739.95 88888.00 2013-12-31 14:25:35.000 365 12643.75 256.98 54739.93 88888.00 2013-12-31 14:25:35.125 365 12643.77 256.98 54739.93 88888.00 2013-12-31 14:25:35.250 365 12643.80 256.95 54739.95 88888.00 2013-12-31 14:25:35.375 365 12643.75 257.00 54739.93 88888.00 2013-12-31 14:25:35.500 365 12643.73 256.98 54739.93 88888.00 2013-12-31 14:25:35.625 365 12643.67 256.95 54739.90 88888.00 2013-12-31 14:25:35.750 365 12643.67 256.98 54739.90 88888.00 2013-12-31 14:25:35.875 365 12643.77 256.98 54739.90 88888.00 2013-12-31 14:25:36.000 365 12643.77 256.95 54739.90 88888.00 2013-12-31 14:25:36.125 365 12643.77 256.93 54739.93 88888.00 2013-12-31 14:25:36.250 365 12643.70 256.90 54739.93 88888.00 2013-12-31 14:25:36.375 365 12643.70 256.93 54739.90 88888.00 2013-12-31 14:25:36.500 365 12643.70 256.90 54739.90 88888.00 2013-12-31 14:25:36.625 365 12643.77 256.90 54739.93 88888.00 2013-12-31 14:25:36.750 365 12643.80 256.90 54739.93 88888.00 2013-12-31 14:25:36.875 365 12643.77 256.88 54739.93 88888.00 2013-12-31 14:25:37.000 365 12643.75 256.85 54739.90 88888.00 2013-12-31 14:25:37.125 365 12643.77 256.85 54739.90 88888.00 2013-12-31 14:25:37.250 365 12643.85 256.88 54739.90 88888.00 2013-12-31 14:25:37.375 365 12643.88 256.85 54739.90 88888.00 2013-12-31 14:25:37.500 365 12643.83 256.85 54739.95 88888.00 2013-12-31 14:25:37.625 365 12643.75 256.90 54739.95 88888.00 2013-12-31 14:25:37.750 365 12643.75 256.88 54739.95 88888.00 2013-12-31 14:25:37.875 365 12643.73 256.88 54739.95 88888.00 2013-12-31 14:25:38.000 365 12643.67 256.85 54739.97 88888.00 2013-12-31 14:25:38.125 365 12643.70 256.88 54739.97 88888.00 2013-12-31 14:25:38.250 365 12643.70 256.85 54739.95 88888.00 2013-12-31 14:25:38.375 365 12643.62 256.85 54739.97 88888.00 2013-12-31 14:25:38.500 365 12643.65 256.88 54739.97 88888.00 2013-12-31 14:25:38.625 365 12643.73 256.88 54739.97 88888.00 2013-12-31 14:25:38.750 365 12643.77 256.85 54739.97 88888.00 2013-12-31 14:25:38.875 365 12643.75 256.80 54739.95 88888.00 2013-12-31 14:25:39.000 365 12643.77 256.82 54739.95 88888.00 2013-12-31 14:25:39.125 365 12643.85 256.88 54739.97 88888.00 2013-12-31 14:25:39.250 365 12643.80 256.82 54739.95 88888.00 2013-12-31 14:25:39.375 365 12643.80 256.80 54739.97 88888.00 2013-12-31 14:25:39.500 365 12643.77 256.80 54739.97 88888.00 2013-12-31 14:25:39.625 365 12643.70 256.82 54739.95 88888.00 2013-12-31 14:25:39.750 365 12643.67 256.80 54739.95 88888.00 2013-12-31 14:25:39.875 365 12643.67 256.82 54739.95 88888.00 2013-12-31 14:25:40.000 365 12643.73 256.82 54739.97 88888.00 2013-12-31 14:25:40.125 365 12643.77 256.82 54740.00 88888.00 2013-12-31 14:25:40.250 365 12643.77 256.80 54739.97 88888.00 2013-12-31 14:25:40.375 365 12643.75 256.77 54739.97 88888.00 2013-12-31 14:25:40.500 365 12643.75 256.77 54740.00 88888.00 2013-12-31 14:25:40.625 365 12643.80 256.77 54739.97 88888.00 2013-12-31 14:25:40.750 365 12643.85 256.80 54740.00 88888.00 2013-12-31 14:25:40.875 365 12643.83 256.82 54740.00 88888.00 2013-12-31 14:25:41.000 365 12643.77 256.80 54740.03 88888.00 2013-12-31 14:25:41.125 365 12643.75 256.80 54740.03 88888.00 2013-12-31 14:25:41.250 365 12643.73 256.77 54740.05 88888.00 2013-12-31 14:25:41.375 365 12643.77 256.77 54740.03 88888.00 2013-12-31 14:25:41.500 365 12643.83 256.77 54740.05 88888.00 2013-12-31 14:25:41.625 365 12643.80 256.80 54740.03 88888.00 2013-12-31 14:25:41.750 365 12643.75 256.77 54740.03 88888.00 2013-12-31 14:25:41.875 365 12643.75 256.77 54740.05 88888.00 2013-12-31 14:25:42.000 365 12643.80 256.75 54740.05 88888.00 2013-12-31 14:25:42.125 365 12643.80 256.73 54740.07 88888.00 2013-12-31 14:25:42.250 365 12643.77 256.73 54740.05 88888.00 2013-12-31 14:25:42.375 365 12643.83 256.75 54740.03 88888.00 2013-12-31 14:25:42.500 365 12643.85 256.73 54740.05 88888.00 2013-12-31 14:25:42.625 365 12643.83 256.70 54740.05 88888.00 2013-12-31 14:25:42.750 365 12643.75 256.70 54740.05 88888.00 2013-12-31 14:25:42.875 365 12643.73 256.73 54740.05 88888.00 2013-12-31 14:25:43.000 365 12643.77 256.75 54740.05 88888.00 2013-12-31 14:25:43.125 365 12643.73 256.73 54740.07 88888.00 2013-12-31 14:25:43.250 365 12643.73 256.70 54740.05 88888.00 2013-12-31 14:25:43.375 365 12643.80 256.68 54740.03 88888.00 2013-12-31 14:25:43.500 365 12643.80 256.70 54740.07 88888.00 2013-12-31 14:25:43.625 365 12643.77 256.70 54740.10 88888.00 2013-12-31 14:25:43.750 365 12643.80 256.68 54740.10 88888.00 2013-12-31 14:25:43.875 365 12643.85 256.70 54740.05 88888.00 2013-12-31 14:25:44.000 365 12643.85 256.73 54740.05 88888.00 2013-12-31 14:25:44.125 365 12643.88 256.68 54740.05 88888.00 2013-12-31 14:25:44.250 365 12643.83 256.68 54740.05 88888.00 2013-12-31 14:25:44.375 365 12643.85 256.70 54740.07 88888.00 2013-12-31 14:25:44.500 365 12643.88 256.68 54740.07 88888.00 2013-12-31 14:25:44.625 365 12643.85 256.65 54740.05 88888.00 2013-12-31 14:25:44.750 365 12643.83 256.65 54740.10 88888.00 2013-12-31 14:25:44.875 365 12643.85 256.62 54740.07 88888.00 2013-12-31 14:25:45.000 365 12643.83 256.60 54740.07 88888.00 2013-12-31 14:25:45.125 365 12643.80 256.68 54740.10 88888.00 2013-12-31 14:25:45.250 365 12643.80 256.65 54740.10 88888.00 2013-12-31 14:25:45.375 365 12643.75 256.68 54740.10 88888.00 2013-12-31 14:25:45.500 365 12643.75 256.62 54740.07 88888.00 2013-12-31 14:25:45.625 365 12643.80 256.62 54740.07 88888.00 2013-12-31 14:25:45.750 365 12643.88 256.62 54740.10 88888.00 2013-12-31 14:25:45.875 365 12643.95 256.62 54740.12 88888.00 2013-12-31 14:25:46.000 365 12643.92 256.62 54740.10 88888.00 2013-12-31 14:25:46.125 365 12643.85 256.60 54740.10 88888.00 2013-12-31 14:25:46.250 365 12643.83 256.60 54740.07 88888.00 2013-12-31 14:25:46.375 365 12643.92 256.60 54740.07 88888.00 2013-12-31 14:25:46.500 365 12643.92 256.62 54740.10 88888.00 2013-12-31 14:25:46.625 365 12643.88 256.62 54740.10 88888.00 2013-12-31 14:25:46.750 365 12643.80 256.60 54740.10 88888.00 2013-12-31 14:25:46.875 365 12643.77 256.55 54740.10 88888.00 2013-12-31 14:25:47.000 365 12643.83 256.55 54740.10 88888.00 2013-12-31 14:25:47.125 365 12643.90 256.55 54740.12 88888.00 2013-12-31 14:25:47.250 365 12643.90 256.57 54740.15 88888.00 2013-12-31 14:25:47.375 365 12643.88 256.57 54740.15 88888.00 2013-12-31 14:25:47.500 365 12643.80 256.57 54740.15 88888.00 2013-12-31 14:25:47.625 365 12643.83 256.55 54740.18 88888.00 2013-12-31 14:25:47.750 365 12643.88 256.52 54740.18 88888.00 2013-12-31 14:25:47.875 365 12643.88 256.55 54740.18 88888.00 2013-12-31 14:25:48.000 365 12643.88 256.52 54740.12 88888.00 2013-12-31 14:25:48.125 365 12643.90 256.52 54740.15 88888.00 2013-12-31 14:25:48.250 365 12643.88 256.52 54740.15 88888.00 2013-12-31 14:25:48.375 365 12643.88 256.50 54740.15 88888.00 2013-12-31 14:25:48.500 365 12643.88 256.52 54740.15 88888.00 2013-12-31 14:25:48.625 365 12643.88 256.52 54740.20 88888.00 2013-12-31 14:25:48.750 365 12643.85 256.52 54740.15 88888.00 2013-12-31 14:25:48.875 365 12643.88 256.52 54740.18 88888.00 2013-12-31 14:25:49.000 365 12643.90 256.50 54740.15 88888.00 2013-12-31 14:25:49.125 365 12643.85 256.50 54740.18 88888.00 2013-12-31 14:25:49.250 365 12643.85 256.48 54740.15 88888.00 2013-12-31 14:25:49.375 365 12643.95 256.50 54740.15 88888.00 2013-12-31 14:25:49.500 365 12644.00 256.48 54740.15 88888.00 2013-12-31 14:25:49.625 365 12644.05 256.50 54740.18 88888.00 2013-12-31 14:25:49.750 365 12643.98 256.50 54740.15 88888.00 2013-12-31 14:25:49.875 365 12643.88 256.48 54740.12 88888.00 2013-12-31 14:25:50.000 365 12643.88 256.48 54740.12 88888.00 2013-12-31 14:25:50.125 365 12643.95 256.48 54740.15 88888.00 2013-12-31 14:25:50.250 365 12643.98 256.45 54740.15 88888.00 2013-12-31 14:25:50.375 365 12644.00 256.48 54740.12 88888.00 2013-12-31 14:25:50.500 365 12644.00 256.45 54740.15 88888.00 2013-12-31 14:25:50.625 365 12644.00 256.45 54740.15 88888.00 2013-12-31 14:25:50.750 365 12643.98 256.45 54740.18 88888.00 2013-12-31 14:25:50.875 365 12643.98 256.43 54740.18 88888.00 2013-12-31 14:25:51.000 365 12644.00 256.43 54740.12 88888.00 2013-12-31 14:25:51.125 365 12643.95 256.40 54740.15 88888.00 2013-12-31 14:25:51.250 365 12643.92 256.38 54740.20 88888.00 2013-12-31 14:25:51.375 365 12644.00 256.40 54740.18 88888.00 2013-12-31 14:25:51.500 365 12643.98 256.43 54740.15 88888.00 2013-12-31 14:25:51.625 365 12643.95 256.43 54740.15 88888.00 2013-12-31 14:25:51.750 365 12643.95 256.40 54740.15 88888.00 2013-12-31 14:25:51.875 365 12643.90 256.40 54740.15 88888.00 2013-12-31 14:25:52.000 365 12643.90 256.38 54740.15 88888.00 2013-12-31 14:25:52.125 365 12644.00 256.38 54740.18 88888.00 2013-12-31 14:25:52.250 365 12644.10 256.38 54740.18 88888.00 2013-12-31 14:25:52.375 365 12644.10 256.35 54740.15 88888.00 2013-12-31 14:25:52.500 365 12644.08 256.35 54740.18 88888.00 2013-12-31 14:25:52.625 365 12644.02 256.35 54740.18 88888.00 2013-12-31 14:25:52.750 365 12644.08 256.35 54740.18 88888.00 2013-12-31 14:25:52.875 365 12644.10 256.38 54740.18 88888.00 2013-12-31 14:25:53.000 365 12644.02 256.38 54740.15 88888.00 2013-12-31 14:25:53.125 365 12644.08 256.32 54740.18 88888.00 2013-12-31 14:25:53.250 365 12644.08 256.35 54740.20 88888.00 2013-12-31 14:25:53.375 365 12644.12 256.38 54740.20 88888.00 2013-12-31 14:25:53.500 365 12644.15 256.35 54740.20 88888.00 2013-12-31 14:25:53.625 365 12644.10 256.35 54740.20 88888.00 2013-12-31 14:25:53.750 365 12644.15 256.35 54740.22 88888.00 2013-12-31 14:25:53.875 365 12644.12 256.32 54740.20 88888.00 2013-12-31 14:25:54.000 365 12644.05 256.35 54740.20 88888.00 2013-12-31 14:25:54.125 365 12644.05 256.38 54740.22 88888.00 2013-12-31 14:25:54.250 365 12644.05 256.35 54740.20 88888.00 2013-12-31 14:25:54.375 365 12644.08 256.35 54740.22 88888.00 2013-12-31 14:25:54.500 365 12644.05 256.30 54740.20 88888.00 2013-12-31 14:25:54.625 365 12644.05 256.30 54740.22 88888.00 2013-12-31 14:25:54.750 365 12644.08 256.27 54740.22 88888.00 2013-12-31 14:25:54.875 365 12644.12 256.30 54740.25 88888.00 2013-12-31 14:25:55.000 365 12644.15 256.30 54740.28 88888.00 2013-12-31 14:25:55.125 365 12644.17 256.30 54740.25 88888.00 2013-12-31 14:25:55.250 365 12644.15 256.30 54740.25 88888.00 2013-12-31 14:25:55.375 365 12644.17 256.30 54740.30 88888.00 2013-12-31 14:25:55.500 365 12644.15 256.30 54740.22 88888.00 2013-12-31 14:25:55.625 365 12644.12 256.32 54740.25 88888.00 2013-12-31 14:25:55.750 365 12644.15 256.30 54740.25 88888.00 2013-12-31 14:25:55.875 365 12644.15 256.30 54740.25 88888.00 2013-12-31 14:25:56.000 365 12644.12 256.30 54740.22 88888.00 2013-12-31 14:25:56.125 365 12644.15 256.27 54740.22 88888.00 2013-12-31 14:25:56.250 365 12644.08 256.25 54740.22 88888.00 2013-12-31 14:25:56.375 365 12644.08 256.27 54740.25 88888.00 2013-12-31 14:25:56.500 365 12644.08 256.25 54740.25 88888.00 2013-12-31 14:25:56.625 365 12644.12 256.27 54740.28 88888.00 2013-12-31 14:25:56.750 365 12644.17 256.27 54740.28 88888.00 2013-12-31 14:25:56.875 365 12644.23 256.25 54740.25 88888.00 2013-12-31 14:25:57.000 365 12644.25 256.25 54740.22 88888.00 2013-12-31 14:25:57.125 365 12644.25 256.25 54740.28 88888.00 2013-12-31 14:25:57.250 365 12644.23 256.23 54740.28 88888.00 2013-12-31 14:25:57.375 365 12644.25 256.23 54740.28 88888.00 2013-12-31 14:25:57.500 365 12644.23 256.25 54740.28 88888.00 2013-12-31 14:25:57.625 365 12644.15 256.23 54740.28 88888.00 2013-12-31 14:25:57.750 365 12644.08 256.23 54740.28 88888.00 2013-12-31 14:25:57.875 365 12644.12 256.20 54740.28 88888.00 2013-12-31 14:25:58.000 365 12644.17 256.23 54740.30 88888.00 2013-12-31 14:25:58.125 365 12644.25 256.23 54740.28 88888.00 2013-12-31 14:25:58.250 365 12644.15 256.20 54740.30 88888.00 2013-12-31 14:25:58.375 365 12644.17 256.20 54740.30 88888.00 2013-12-31 14:25:58.500 365 12644.12 256.20 54740.28 88888.00 2013-12-31 14:25:58.625 365 12644.10 256.20 54740.28 88888.00 2013-12-31 14:25:58.750 365 12644.17 256.18 54740.28 88888.00 2013-12-31 14:25:58.875 365 12644.25 256.18 54740.25 88888.00 2013-12-31 14:25:59.000 365 12644.23 256.18 54740.28 88888.00 2013-12-31 14:25:59.125 365 12644.23 256.18 54740.30 88888.00 2013-12-31 14:25:59.250 365 12644.27 256.18 54740.32 88888.00 2013-12-31 14:25:59.375 365 12644.33 256.18 54740.30 88888.00 2013-12-31 14:25:59.500 365 12644.38 256.20 54740.28 88888.00 2013-12-31 14:25:59.625 365 12644.38 256.18 54740.30 88888.00 2013-12-31 14:25:59.750 365 12644.38 256.15 54740.32 88888.00 2013-12-31 14:25:59.875 365 12644.38 256.18 54740.32 88888.00 2013-12-31 14:26:00.000 365 12644.35 256.15 54740.30 88888.00 2013-12-31 14:26:00.125 365 12644.35 256.15 54740.28 88888.00 2013-12-31 14:26:00.250 365 12644.35 256.12 54740.28 88888.00 2013-12-31 14:26:00.375 365 12644.40 256.12 54740.30 88888.00 2013-12-31 14:26:00.500 365 12644.40 256.15 54740.28 88888.00 2013-12-31 14:26:00.625 365 12644.40 256.15 54740.28 88888.00 2013-12-31 14:26:00.750 365 12644.38 256.12 54740.25 88888.00 2013-12-31 14:26:00.875 365 12644.30 256.15 54740.28 88888.00 2013-12-31 14:26:01.000 365 12644.30 256.15 54740.25 88888.00 2013-12-31 14:26:01.125 365 12644.33 256.12 54740.30 88888.00 2013-12-31 14:26:01.250 365 12644.35 256.12 54740.28 88888.00 2013-12-31 14:26:01.375 365 12644.35 256.12 54740.25 88888.00 2013-12-31 14:26:01.500 365 12644.38 256.12 54740.32 88888.00 2013-12-31 14:26:01.625 365 12644.38 256.15 54740.28 88888.00 2013-12-31 14:26:01.750 365 12644.42 256.12 54740.30 88888.00 2013-12-31 14:26:01.875 365 12644.40 256.10 54740.32 88888.00 2013-12-31 14:26:02.000 365 12644.40 256.07 54740.30 88888.00 2013-12-31 14:26:02.125 365 12644.42 256.10 54740.30 88888.00 2013-12-31 14:26:02.250 365 12644.48 256.07 54740.32 88888.00 2013-12-31 14:26:02.375 365 12644.52 256.07 54740.30 88888.00 2013-12-31 14:26:02.500 365 12644.52 256.05 54740.32 88888.00 2013-12-31 14:26:02.625 365 12644.50 256.05 54740.32 88888.00 2013-12-31 14:26:02.750 365 12644.50 256.05 54740.30 88888.00 2013-12-31 14:26:02.875 365 12644.48 256.07 54740.28 88888.00 2013-12-31 14:26:03.000 365 12644.45 256.05 54740.28 88888.00 2013-12-31 14:26:03.125 365 12644.45 256.02 54740.28 88888.00 2013-12-31 14:26:03.250 365 12644.45 256.07 54740.30 88888.00 2013-12-31 14:26:03.375 365 12644.48 256.07 54740.30 88888.00 2013-12-31 14:26:03.500 365 12644.42 256.07 54740.32 88888.00 2013-12-31 14:26:03.625 365 12644.42 256.05 54740.32 88888.00 2013-12-31 14:26:03.750 365 12644.45 256.05 54740.30 88888.00 2013-12-31 14:26:03.875 365 12644.48 256.05 54740.30 88888.00 2013-12-31 14:26:04.000 365 12644.48 256.07 54740.28 88888.00 2013-12-31 14:26:04.125 365 12644.48 256.05 54740.32 88888.00 2013-12-31 14:26:04.250 365 12644.48 256.02 54740.32 88888.00 2013-12-31 14:26:04.375 365 12644.50 256.00 54740.28 88888.00 2013-12-31 14:26:04.500 365 12644.50 256.00 54740.30 88888.00 2013-12-31 14:26:04.625 365 12644.55 256.02 54740.30 88888.00 2013-12-31 14:26:04.750 365 12644.58 256.02 54740.28 88888.00 2013-12-31 14:26:04.875 365 12644.62 256.02 54740.32 88888.00 2013-12-31 14:26:05.000 365 12644.65 256.02 54740.32 88888.00 2013-12-31 14:26:05.125 365 12644.62 256.02 54740.32 88888.00 2013-12-31 14:26:05.250 365 12644.62 256.00 54740.32 88888.00 2013-12-31 14:26:05.375 365 12644.67 256.00 54740.32 88888.00 2013-12-31 14:26:05.500 365 12644.65 256.00 54740.30 88888.00 2013-12-31 14:26:05.625 365 12644.67 256.00 54740.30 88888.00 2013-12-31 14:26:05.750 365 12644.67 255.97 54740.32 88888.00 2013-12-31 14:26:05.875 365 12644.60 255.97 54740.30 88888.00 2013-12-31 14:26:06.000 365 12644.62 255.97 54740.30 88888.00 2013-12-31 14:26:06.125 365 12644.62 255.97 54740.32 88888.00 2013-12-31 14:26:06.250 365 12644.58 255.97 54740.38 88888.00 2013-12-31 14:26:06.375 365 12644.58 255.97 54740.38 88888.00 2013-12-31 14:26:06.500 365 12644.60 256.00 54740.35 88888.00 2013-12-31 14:26:06.625 365 12644.65 256.00 54740.38 88888.00 2013-12-31 14:26:06.750 365 12644.70 256.00 54740.35 88888.00 2013-12-31 14:26:06.875 365 12644.67 255.95 54740.35 88888.00 2013-12-31 14:26:07.000 365 12644.67 255.93 54740.35 88888.00 2013-12-31 14:26:07.125 365 12644.70 255.95 54740.35 88888.00 2013-12-31 14:26:07.250 365 12644.75 255.93 54740.35 88888.00 2013-12-31 14:26:07.375 365 12644.67 255.95 54740.35 88888.00 2013-12-31 14:26:07.500 365 12644.65 255.97 54740.35 88888.00 2013-12-31 14:26:07.625 365 12644.67 255.95 54740.32 88888.00 2013-12-31 14:26:07.750 365 12644.67 255.95 54740.32 88888.00 2013-12-31 14:26:07.875 365 12644.65 255.95 54740.38 88888.00 2013-12-31 14:26:08.000 365 12644.75 255.95 54740.35 88888.00 2013-12-31 14:26:08.125 365 12644.73 255.93 54740.40 88888.00 2013-12-31 14:26:08.250 365 12644.73 255.93 54740.40 88888.00 2013-12-31 14:26:08.375 365 12644.80 255.95 54740.38 88888.00 2013-12-31 14:26:08.500 365 12644.80 255.93 54740.32 88888.00 2013-12-31 14:26:08.625 365 12644.75 255.93 54740.35 88888.00 2013-12-31 14:26:08.750 365 12644.85 255.97 54740.38 88888.00 2013-12-31 14:26:08.875 365 12644.83 255.95 54740.38 88888.00 2013-12-31 14:26:09.000 365 12644.77 255.90 54740.35 88888.00 2013-12-31 14:26:09.125 365 12644.70 255.88 54740.35 88888.00 2013-12-31 14:26:09.250 365 12644.75 255.88 54740.32 88888.00 2013-12-31 14:26:09.375 365 12644.80 255.88 54740.32 88888.00 2013-12-31 14:26:09.500 365 12644.83 255.88 54740.30 88888.00 2013-12-31 14:26:09.625 365 12644.83 255.88 54740.32 88888.00 2013-12-31 14:26:09.750 365 12644.83 255.85 54740.38 88888.00 2013-12-31 14:26:09.875 365 12644.77 255.82 54740.32 88888.00 2013-12-31 14:26:10.000 365 12644.73 255.82 54740.30 88888.00 2013-12-31 14:26:10.125 365 12644.77 255.85 54740.32 88888.00 2013-12-31 14:26:10.250 365 12644.88 255.85 54740.38 88888.00 2013-12-31 14:26:10.375 365 12644.90 255.88 54740.38 88888.00 2013-12-31 14:26:10.500 365 12644.85 255.88 54740.32 88888.00 2013-12-31 14:26:10.625 365 12644.77 255.85 54740.30 88888.00 2013-12-31 14:26:10.750 365 12644.75 255.82 54740.32 88888.00 2013-12-31 14:26:10.875 365 12644.75 255.82 54740.32 88888.00 2013-12-31 14:26:11.000 365 12644.73 255.82 54740.35 88888.00 2013-12-31 14:26:11.125 365 12644.75 255.82 54740.35 88888.00 2013-12-31 14:26:11.250 365 12644.77 255.85 54740.32 88888.00 2013-12-31 14:26:11.375 365 12644.80 255.82 54740.32 88888.00 2013-12-31 14:26:11.500 365 12644.75 255.82 54740.32 88888.00 2013-12-31 14:26:11.625 365 12644.70 255.78 54740.32 88888.00 2013-12-31 14:26:11.750 365 12644.73 255.82 54740.35 88888.00 2013-12-31 14:26:11.875 365 12644.75 255.80 54740.38 88888.00 2013-12-31 14:26:12.000 365 12644.70 255.80 54740.35 88888.00 2013-12-31 14:26:12.125 365 12644.75 255.78 54740.38 88888.00 2013-12-31 14:26:12.250 365 12644.80 255.75 54740.38 88888.00 2013-12-31 14:26:12.375 365 12644.83 255.80 54740.40 88888.00 2013-12-31 14:26:12.500 365 12644.80 255.80 54740.38 88888.00 2013-12-31 14:26:12.625 365 12644.83 255.78 54740.43 88888.00 2013-12-31 14:26:12.750 365 12644.85 255.80 54740.40 88888.00 2013-12-31 14:26:12.875 365 12644.85 255.75 54740.38 88888.00 2013-12-31 14:26:13.000 365 12644.85 255.72 54740.38 88888.00 2013-12-31 14:26:13.125 365 12644.85 255.72 54740.38 88888.00 2013-12-31 14:26:13.250 365 12644.90 255.72 54740.40 88888.00 2013-12-31 14:26:13.375 365 12644.90 255.70 54740.38 88888.00 2013-12-31 14:26:13.500 365 12644.88 255.72 54740.32 88888.00 2013-12-31 14:26:13.625 365 12644.88 255.75 54740.38 88888.00 2013-12-31 14:26:13.750 365 12644.88 255.72 54740.40 88888.00 2013-12-31 14:26:13.875 365 12644.85 255.70 54740.38 88888.00 2013-12-31 14:26:14.000 365 12644.85 255.70 54740.38 88888.00 2013-12-31 14:26:14.125 365 12644.83 255.72 54740.40 88888.00 2013-12-31 14:26:14.250 365 12644.83 255.72 54740.43 88888.00 2013-12-31 14:26:14.375 365 12644.88 255.70 54740.40 88888.00 2013-12-31 14:26:14.500 365 12644.88 255.70 54740.38 88888.00 2013-12-31 14:26:14.625 365 12644.88 255.70 54740.38 88888.00 2013-12-31 14:26:14.750 365 12644.88 255.68 54740.40 88888.00 2013-12-31 14:26:14.875 365 12644.88 255.70 54740.38 88888.00 2013-12-31 14:26:15.000 365 12644.85 255.65 54740.38 88888.00 2013-12-31 14:26:15.125 365 12644.83 255.65 54740.40 88888.00 2013-12-31 14:26:15.250 365 12644.88 255.65 54740.43 88888.00 2013-12-31 14:26:15.375 365 12644.90 255.70 54740.40 88888.00 2013-12-31 14:26:15.500 365 12644.90 255.68 54740.40 88888.00 2013-12-31 14:26:15.625 365 12644.90 255.62 54740.40 88888.00 2013-12-31 14:26:15.750 365 12644.88 255.65 54740.43 88888.00 2013-12-31 14:26:15.875 365 12644.88 255.62 54740.43 88888.00 2013-12-31 14:26:16.000 365 12644.88 255.62 54740.43 88888.00 2013-12-31 14:26:16.125 365 12644.88 255.62 54740.45 88888.00 2013-12-31 14:26:16.250 365 12644.90 255.60 54740.45 88888.00 2013-12-31 14:26:16.375 365 12644.90 255.57 54740.45 88888.00 2013-12-31 14:26:16.500 365 12644.88 255.57 54740.43 88888.00 2013-12-31 14:26:16.625 365 12644.90 255.57 54740.43 88888.00 2013-12-31 14:26:16.750 365 12644.92 255.62 54740.43 88888.00 2013-12-31 14:26:16.875 365 12644.95 255.62 54740.43 88888.00 2013-12-31 14:26:17.000 365 12644.98 255.62 54740.43 88888.00 2013-12-31 14:26:17.125 365 12644.95 255.60 54740.45 88888.00 2013-12-31 14:26:17.250 365 12644.90 255.60 54740.43 88888.00 2013-12-31 14:26:17.375 365 12644.88 255.60 54740.45 88888.00 2013-12-31 14:26:17.500 365 12644.88 255.57 54740.43 88888.00 2013-12-31 14:26:17.625 365 12644.90 255.57 54740.45 88888.00 2013-12-31 14:26:17.750 365 12644.90 255.57 54740.43 88888.00 2013-12-31 14:26:17.875 365 12644.92 255.57 54740.45 88888.00 2013-12-31 14:26:18.000 365 12645.00 255.57 54740.43 88888.00 2013-12-31 14:26:18.125 365 12644.98 255.55 54740.45 88888.00 2013-12-31 14:26:18.250 365 12644.98 255.55 54740.45 88888.00 2013-12-31 14:26:18.375 365 12645.02 255.55 54740.45 88888.00 2013-12-31 14:26:18.500 365 12645.00 255.55 54740.45 88888.00 2013-12-31 14:26:18.625 365 12644.95 255.57 54740.47 88888.00 2013-12-31 14:26:18.750 365 12644.95 255.60 54740.47 88888.00 2013-12-31 14:26:18.875 365 12645.00 255.57 54740.47 88888.00 2013-12-31 14:26:19.000 365 12644.98 255.55 54740.47 88888.00 2013-12-31 14:26:19.125 365 12645.02 255.55 54740.47 88888.00 2013-12-31 14:26:19.250 365 12644.98 255.53 54740.43 88888.00 2013-12-31 14:26:19.375 365 12644.95 255.53 54740.40 88888.00 2013-12-31 14:26:19.500 365 12644.92 255.53 54740.45 88888.00 2013-12-31 14:26:19.625 365 12644.88 255.53 54740.45 88888.00 2013-12-31 14:26:19.750 365 12644.90 255.50 54740.45 88888.00 2013-12-31 14:26:19.875 365 12644.92 255.53 54740.47 88888.00 2013-12-31 14:26:20.000 365 12644.90 255.55 54740.45 88888.00 2013-12-31 14:26:20.125 365 12644.95 255.55 54740.50 88888.00 2013-12-31 14:26:20.250 365 12644.98 255.50 54740.50 88888.00 2013-12-31 14:26:20.375 365 12644.98 255.50 54740.50 88888.00 2013-12-31 14:26:20.500 365 12644.88 255.47 54740.50 88888.00 2013-12-31 14:26:20.625 365 12644.83 255.50 54740.50 88888.00 2013-12-31 14:26:20.750 365 12644.77 255.53 54740.50 88888.00 2013-12-31 14:26:20.875 365 12644.85 255.50 54740.53 88888.00 2013-12-31 14:26:21.000 365 12644.90 255.50 54740.53 88888.00 2013-12-31 14:26:21.125 365 12644.88 255.50 54740.53 88888.00 2013-12-31 14:26:21.250 365 12644.80 255.47 54740.47 88888.00 2013-12-31 14:26:21.375 365 12644.80 255.50 54740.50 88888.00 2013-12-31 14:26:21.500 365 12644.83 255.47 54740.47 88888.00 2013-12-31 14:26:21.625 365 12644.85 255.45 54740.50 88888.00 2013-12-31 14:26:21.750 365 12644.90 255.47 54740.47 88888.00 2013-12-31 14:26:21.875 365 12644.90 255.50 54740.53 88888.00 2013-12-31 14:26:22.000 365 12644.85 255.45 54740.50 88888.00 2013-12-31 14:26:22.125 365 12644.88 255.45 54740.47 88888.00 2013-12-31 14:26:22.250 365 12644.88 255.43 54740.50 88888.00 2013-12-31 14:26:22.375 365 12644.85 255.43 54740.45 88888.00 2013-12-31 14:26:22.500 365 12644.83 255.43 54740.45 88888.00 2013-12-31 14:26:22.625 365 12644.83 255.43 54740.45 88888.00 2013-12-31 14:26:22.750 365 12644.83 255.47 54740.45 88888.00 2013-12-31 14:26:22.875 365 12644.83 255.45 54740.50 88888.00 2013-12-31 14:26:23.000 365 12644.83 255.45 54740.50 88888.00 2013-12-31 14:26:23.125 365 12644.85 255.50 54740.53 88888.00 2013-12-31 14:26:23.250 365 12644.80 255.50 54740.53 88888.00 2013-12-31 14:26:23.375 365 12644.80 255.47 54740.50 88888.00 2013-12-31 14:26:23.500 365 12644.80 255.45 54740.50 88888.00 2013-12-31 14:26:23.625 365 12644.77 255.43 54740.50 88888.00 2013-12-31 14:26:23.750 365 12644.80 255.43 54740.50 88888.00 2013-12-31 14:26:23.875 365 12644.83 255.43 54740.53 88888.00 2013-12-31 14:26:24.000 365 12644.77 255.45 54740.55 88888.00 2013-12-31 14:26:24.125 365 12644.70 255.45 54740.55 88888.00 2013-12-31 14:26:24.250 365 12644.70 255.43 54740.50 88888.00 2013-12-31 14:26:24.375 365 12644.75 255.40 54740.50 88888.00 2013-12-31 14:26:24.500 365 12644.77 255.38 54740.50 88888.00 2013-12-31 14:26:24.625 365 12644.83 255.45 54740.53 88888.00 2013-12-31 14:26:24.750 365 12644.85 255.40 54740.55 88888.00 2013-12-31 14:26:24.875 365 12644.88 255.38 54740.53 88888.00 2013-12-31 14:26:25.000 365 12644.83 255.38 54740.50 88888.00 2013-12-31 14:26:25.125 365 12644.80 255.40 54740.53 88888.00 2013-12-31 14:26:25.250 365 12644.77 255.38 54740.55 88888.00 2013-12-31 14:26:25.375 365 12644.73 255.38 54740.53 88888.00 2013-12-31 14:26:25.500 365 12644.77 255.40 54740.53 88888.00 2013-12-31 14:26:25.625 365 12644.77 255.40 54740.53 88888.00 2013-12-31 14:26:25.750 365 12644.77 255.40 54740.53 88888.00 2013-12-31 14:26:25.875 365 12644.83 255.40 54740.50 88888.00 2013-12-31 14:26:26.000 365 12644.88 255.38 54740.53 88888.00 2013-12-31 14:26:26.125 365 12644.85 255.38 54740.53 88888.00 2013-12-31 14:26:26.250 365 12644.75 255.35 54740.50 88888.00 2013-12-31 14:26:26.375 365 12644.77 255.38 54740.50 88888.00 2013-12-31 14:26:26.500 365 12644.75 255.35 54740.50 88888.00 2013-12-31 14:26:26.625 365 12644.77 255.38 54740.55 88888.00 2013-12-31 14:26:26.750 365 12644.77 255.35 54740.55 88888.00 2013-12-31 14:26:26.875 365 12644.75 255.38 54740.53 88888.00 2013-12-31 14:26:27.000 365 12644.77 255.38 54740.55 88888.00 2013-12-31 14:26:27.125 365 12644.85 255.35 54740.57 88888.00 2013-12-31 14:26:27.250 365 12644.77 255.35 54740.57 88888.00 2013-12-31 14:26:27.375 365 12644.70 255.35 54740.55 88888.00 2013-12-31 14:26:27.500 365 12644.70 255.35 54740.53 88888.00 2013-12-31 14:26:27.625 365 12644.70 255.35 54740.55 88888.00 2013-12-31 14:26:27.750 365 12644.75 255.32 54740.57 88888.00 2013-12-31 14:26:27.875 365 12644.75 255.35 54740.57 88888.00 2013-12-31 14:26:28.000 365 12644.73 255.32 54740.57 88888.00 2013-12-31 14:26:28.125 365 12644.73 255.32 54740.57 88888.00 2013-12-31 14:26:28.250 365 12644.75 255.30 54740.57 88888.00 2013-12-31 14:26:28.375 365 12644.83 255.32 54740.57 88888.00 2013-12-31 14:26:28.500 365 12644.83 255.30 54740.60 88888.00 2013-12-31 14:26:28.625 365 12644.83 255.30 54740.57 88888.00 2013-12-31 14:26:28.750 365 12644.80 255.30 54740.60 88888.00 2013-12-31 14:26:28.875 365 12644.80 255.32 54740.57 88888.00 2013-12-31 14:26:29.000 365 12644.85 255.35 54740.60 88888.00 2013-12-31 14:26:29.125 365 12644.83 255.35 54740.60 88888.00 2013-12-31 14:26:29.250 365 12644.85 255.35 54740.60 88888.00 2013-12-31 14:26:29.375 365 12644.90 255.32 54740.55 88888.00 2013-12-31 14:26:29.500 365 12644.90 255.32 54740.60 88888.00 2013-12-31 14:26:29.625 365 12644.88 255.30 54740.60 88888.00 2013-12-31 14:26:29.750 365 12644.88 255.30 54740.60 88888.00 2013-12-31 14:26:29.875 365 12644.85 255.30 54740.60 88888.00 2013-12-31 14:26:30.000 365 12644.85 255.35 54740.62 88888.00 2013-12-31 14:26:30.125 365 12644.83 255.30 54740.62 88888.00 2013-12-31 14:26:30.250 365 12644.77 255.30 54740.60 88888.00 2013-12-31 14:26:30.375 365 12644.83 255.30 54740.65 88888.00 2013-12-31 14:26:30.500 365 12644.83 255.30 54740.68 88888.00 2013-12-31 14:26:30.625 365 12644.83 255.32 54740.65 88888.00 2013-12-31 14:26:30.750 365 12644.90 255.32 54740.65 88888.00 2013-12-31 14:26:30.875 365 12644.88 255.28 54740.62 88888.00 2013-12-31 14:26:31.000 365 12644.77 255.30 54740.65 88888.00 2013-12-31 14:26:31.125 365 12644.75 255.30 54740.65 88888.00 2013-12-31 14:26:31.250 365 12644.83 255.28 54740.62 88888.00 2013-12-31 14:26:31.375 365 12644.92 255.30 54740.65 88888.00 2013-12-31 14:26:31.500 365 12644.92 255.28 54740.62 88888.00 2013-12-31 14:26:31.625 365 12644.85 255.28 54740.62 88888.00 2013-12-31 14:26:31.750 365 12644.80 255.28 54740.60 88888.00 2013-12-31 14:26:31.875 365 12644.85 255.25 54740.60 88888.00 2013-12-31 14:26:32.000 365 12644.85 255.22 54740.60 88888.00 2013-12-31 14:26:32.125 365 12644.80 255.25 54740.60 88888.00 2013-12-31 14:26:32.250 365 12644.85 255.25 54740.60 88888.00 2013-12-31 14:26:32.375 365 12644.88 255.28 54740.62 88888.00 2013-12-31 14:26:32.500 365 12644.85 255.22 54740.65 88888.00 2013-12-31 14:26:32.625 365 12644.90 255.22 54740.60 88888.00 2013-12-31 14:26:32.750 365 12644.92 255.25 54740.62 88888.00 2013-12-31 14:26:32.875 365 12644.92 255.25 54740.62 88888.00 2013-12-31 14:26:33.000 365 12644.92 255.25 54740.65 88888.00 2013-12-31 14:26:33.125 365 12644.90 255.22 54740.65 88888.00 2013-12-31 14:26:33.250 365 12644.88 255.22 54740.62 88888.00 2013-12-31 14:26:33.375 365 12644.88 255.22 54740.62 88888.00 2013-12-31 14:26:33.500 365 12644.85 255.22 54740.62 88888.00 2013-12-31 14:26:33.625 365 12644.83 255.22 54740.62 88888.00 2013-12-31 14:26:33.750 365 12644.83 255.22 54740.60 88888.00 2013-12-31 14:26:33.875 365 12644.85 255.22 54740.60 88888.00 2013-12-31 14:26:34.000 365 12644.88 255.20 54740.62 88888.00 2013-12-31 14:26:34.125 365 12644.90 255.22 54740.62 88888.00 2013-12-31 14:26:34.250 365 12644.92 255.20 54740.65 88888.00 2013-12-31 14:26:34.375 365 12644.95 255.20 54740.65 88888.00 2013-12-31 14:26:34.500 365 12644.95 255.22 54740.65 88888.00 2013-12-31 14:26:34.625 365 12644.92 255.20 54740.65 88888.00 2013-12-31 14:26:34.750 365 12644.90 255.20 54740.60 88888.00 2013-12-31 14:26:34.875 365 12644.92 255.20 54740.62 88888.00 2013-12-31 14:26:35.000 365 12644.92 255.20 54740.62 88888.00 2013-12-31 14:26:35.125 365 12644.98 255.20 54740.62 88888.00 2013-12-31 14:26:35.250 365 12645.02 255.15 54740.62 88888.00 2013-12-31 14:26:35.375 365 12645.02 255.15 54740.65 88888.00 2013-12-31 14:26:35.500 365 12645.00 255.18 54740.65 88888.00 2013-12-31 14:26:35.625 365 12645.08 255.18 54740.68 88888.00 2013-12-31 14:26:35.750 365 12645.10 255.15 54740.65 88888.00 2013-12-31 14:26:35.875 365 12645.05 255.15 54740.62 88888.00 2013-12-31 14:26:36.000 365 12645.02 255.18 54740.62 88888.00 2013-12-31 14:26:36.125 365 12645.00 255.20 54740.65 88888.00 2013-12-31 14:26:36.250 365 12645.00 255.18 54740.65 88888.00 2013-12-31 14:26:36.375 365 12645.10 255.15 54740.62 88888.00 2013-12-31 14:26:36.500 365 12645.10 255.18 54740.65 88888.00 2013-12-31 14:26:36.625 365 12645.05 255.18 54740.65 88888.00 2013-12-31 14:26:36.750 365 12645.05 255.18 54740.68 88888.00 2013-12-31 14:26:36.875 365 12645.00 255.18 54740.65 88888.00 2013-12-31 14:26:37.000 365 12645.02 255.18 54740.62 88888.00 2013-12-31 14:26:37.125 365 12645.08 255.15 54740.65 88888.00 2013-12-31 14:26:37.250 365 12645.08 255.18 54740.62 88888.00 2013-12-31 14:26:37.375 365 12645.08 255.20 54740.60 88888.00 2013-12-31 14:26:37.500 365 12645.05 255.18 54740.65 88888.00 2013-12-31 14:26:37.625 365 12645.05 255.15 54740.65 88888.00 2013-12-31 14:26:37.750 365 12645.08 255.18 54740.65 88888.00 2013-12-31 14:26:37.875 365 12645.08 255.18 54740.68 88888.00 2013-12-31 14:26:38.000 365 12645.05 255.18 54740.65 88888.00 2013-12-31 14:26:38.125 365 12645.05 255.15 54740.65 88888.00 2013-12-31 14:26:38.250 365 12645.05 255.15 54740.62 88888.00 2013-12-31 14:26:38.375 365 12645.08 255.18 54740.62 88888.00 2013-12-31 14:26:38.500 365 12645.10 255.18 54740.65 88888.00 2013-12-31 14:26:38.625 365 12645.15 255.18 54740.65 88888.00 2013-12-31 14:26:38.750 365 12645.12 255.15 54740.65 88888.00 2013-12-31 14:26:38.875 365 12645.05 255.12 54740.68 88888.00 2013-12-31 14:26:39.000 365 12645.08 255.12 54740.65 88888.00 2013-12-31 14:26:39.125 365 12645.05 255.12 54740.65 88888.00 2013-12-31 14:26:39.250 365 12645.12 255.12 54740.65 88888.00 2013-12-31 14:26:39.375 365 12645.20 255.12 54740.65 88888.00 2013-12-31 14:26:39.500 365 12645.23 255.15 54740.70 88888.00 2013-12-31 14:26:39.625 365 12645.12 255.12 54740.65 88888.00 2013-12-31 14:26:39.750 365 12645.10 255.12 54740.65 88888.00 2013-12-31 14:26:39.875 365 12645.23 255.15 54740.62 88888.00 2013-12-31 14:26:40.000 365 12645.33 255.18 54740.65 88888.00 2013-12-31 14:26:40.125 365 12645.30 255.12 54740.68 88888.00 2013-12-31 14:26:40.250 365 12645.23 255.10 54740.68 88888.00 2013-12-31 14:26:40.375 365 12645.12 255.12 54740.70 88888.00 2013-12-31 14:26:40.500 365 12645.12 255.12 54740.70 88888.00 2013-12-31 14:26:40.625 365 12645.17 255.15 54740.65 88888.00 2013-12-31 14:26:40.750 365 12645.25 255.12 54740.68 88888.00 2013-12-31 14:26:40.875 365 12645.20 255.10 54740.68 88888.00 2013-12-31 14:26:41.000 365 12645.20 255.10 54740.65 88888.00 2013-12-31 14:26:41.125 365 12645.15 255.12 54740.68 88888.00 2013-12-31 14:26:41.250 365 12645.17 255.07 54740.65 88888.00 2013-12-31 14:26:41.375 365 12645.17 255.10 54740.68 88888.00 2013-12-31 14:26:41.500 365 12645.15 255.10 54740.70 88888.00 2013-12-31 14:26:41.625 365 12645.17 255.07 54740.68 88888.00 2013-12-31 14:26:41.750 365 12645.25 255.07 54740.65 88888.00 2013-12-31 14:26:41.875 365 12645.27 255.05 54740.68 88888.00 2013-12-31 14:26:42.000 365 12645.30 255.05 54740.65 88888.00 2013-12-31 14:26:42.125 365 12645.33 255.07 54740.68 88888.00 2013-12-31 14:26:42.250 365 12645.27 255.10 54740.68 88888.00 2013-12-31 14:26:42.375 365 12645.23 255.10 54740.65 88888.00 2013-12-31 14:26:42.500 365 12645.23 255.05 54740.62 88888.00 2013-12-31 14:26:42.625 365 12645.23 255.07 54740.65 88888.00 2013-12-31 14:26:42.750 365 12645.25 255.10 54740.68 88888.00 2013-12-31 14:26:42.875 365 12645.27 255.07 54740.68 88888.00 2013-12-31 14:26:43.000 365 12645.27 255.10 54740.68 88888.00 2013-12-31 14:26:43.125 365 12645.27 255.07 54740.68 88888.00 2013-12-31 14:26:43.250 365 12645.27 255.10 54740.68 88888.00 2013-12-31 14:26:43.375 365 12645.25 255.12 54740.68 88888.00 2013-12-31 14:26:43.500 365 12645.25 255.10 54740.65 88888.00 2013-12-31 14:26:43.625 365 12645.30 255.10 54740.68 88888.00 2013-12-31 14:26:43.750 365 12645.30 255.10 54740.65 88888.00 2013-12-31 14:26:43.875 365 12645.33 255.07 54740.62 88888.00 2013-12-31 14:26:44.000 365 12645.35 255.03 54740.65 88888.00 2013-12-31 14:26:44.125 365 12645.33 255.05 54740.65 88888.00 2013-12-31 14:26:44.250 365 12645.33 255.07 54740.68 88888.00 2013-12-31 14:26:44.375 365 12645.35 255.05 54740.68 88888.00 2013-12-31 14:26:44.500 365 12645.38 255.05 54740.68 88888.00 2013-12-31 14:26:44.625 365 12645.38 255.05 54740.68 88888.00 2013-12-31 14:26:44.750 365 12645.38 255.03 54740.68 88888.00 2013-12-31 14:26:44.875 365 12645.38 255.07 54740.62 88888.00 2013-12-31 14:26:45.000 365 12645.38 255.05 54740.62 88888.00 2013-12-31 14:26:45.125 365 12645.35 255.03 54740.65 88888.00 2013-12-31 14:26:45.250 365 12645.35 255.03 54740.68 88888.00 2013-12-31 14:26:45.375 365 12645.42 255.03 54740.65 88888.00 2013-12-31 14:26:45.500 365 12645.42 255.03 54740.68 88888.00 2013-12-31 14:26:45.625 365 12645.40 255.03 54740.70 88888.00 2013-12-31 14:26:45.750 365 12645.38 255.03 54740.68 88888.00 2013-12-31 14:26:45.875 365 12645.38 255.00 54740.65 88888.00 2013-12-31 14:26:46.000 365 12645.40 255.00 54740.65 88888.00 2013-12-31 14:26:46.125 365 12645.40 255.03 54740.68 88888.00 2013-12-31 14:26:46.250 365 12645.40 255.00 54740.68 88888.00 2013-12-31 14:26:46.375 365 12645.40 255.00 54740.70 88888.00 2013-12-31 14:26:46.500 365 12645.40 255.00 54740.70 88888.00 2013-12-31 14:26:46.625 365 12645.42 255.00 54740.70 88888.00 2013-12-31 14:26:46.750 365 12645.40 254.97 54740.68 88888.00 2013-12-31 14:26:46.875 365 12645.38 254.95 54740.70 88888.00 2013-12-31 14:26:47.000 365 12645.38 254.95 54740.68 88888.00 2013-12-31 14:26:47.125 365 12645.38 254.97 54740.68 88888.00 2013-12-31 14:26:47.250 365 12645.35 254.97 54740.70 88888.00 2013-12-31 14:26:47.375 365 12645.33 254.95 54740.68 88888.00 2013-12-31 14:26:47.500 365 12645.38 254.95 54740.65 88888.00 2013-12-31 14:26:47.625 365 12645.48 254.95 54740.70 88888.00 2013-12-31 14:26:47.750 365 12645.50 254.95 54740.70 88888.00 2013-12-31 14:26:47.875 365 12645.50 254.95 54740.72 88888.00 2013-12-31 14:26:48.000 365 12645.50 254.93 54740.65 88888.00 2013-12-31 14:26:48.125 365 12645.48 254.90 54740.70 88888.00 2013-12-31 14:26:48.250 365 12645.42 254.93 54740.72 88888.00 2013-12-31 14:26:48.375 365 12645.42 254.95 54740.75 88888.00 2013-12-31 14:26:48.500 365 12645.42 254.95 54740.70 88888.00 2013-12-31 14:26:48.625 365 12645.52 254.95 54740.75 88888.00 2013-12-31 14:26:48.750 365 12645.48 254.95 54740.72 88888.00 2013-12-31 14:26:48.875 365 12645.48 254.95 54740.70 88888.00 2013-12-31 14:26:49.000 365 12645.48 254.95 54740.70 88888.00 2013-12-31 14:26:49.125 365 12645.50 254.95 54740.72 88888.00 2013-12-31 14:26:49.250 365 12645.52 254.93 54740.72 88888.00 2013-12-31 14:26:49.375 365 12645.58 254.90 54740.72 88888.00 2013-12-31 14:26:49.500 365 12645.60 254.90 54740.72 88888.00 2013-12-31 14:26:49.625 365 12645.52 254.90 54740.70 88888.00 2013-12-31 14:26:49.750 365 12645.50 254.90 54740.68 88888.00 2013-12-31 14:26:49.875 365 12645.50 254.88 54740.68 88888.00 2013-12-31 14:26:50.000 365 12645.50 254.88 54740.70 88888.00 2013-12-31 14:26:50.125 365 12645.50 254.85 54740.70 88888.00 2013-12-31 14:26:50.250 365 12645.52 254.85 54740.72 88888.00 2013-12-31 14:26:50.375 365 12645.48 254.85 54740.70 88888.00 2013-12-31 14:26:50.500 365 12645.40 254.85 54740.70 88888.00 2013-12-31 14:26:50.625 365 12645.42 254.85 54740.70 88888.00 2013-12-31 14:26:50.750 365 12645.48 254.85 54740.70 88888.00 2013-12-31 14:26:50.875 365 12645.50 254.82 54740.70 88888.00 2013-12-31 14:26:51.000 365 12645.48 254.88 54740.70 88888.00 2013-12-31 14:26:51.125 365 12645.52 254.88 54740.75 88888.00 2013-12-31 14:26:51.250 365 12645.52 254.85 54740.75 88888.00 2013-12-31 14:26:51.375 365 12645.52 254.85 54740.72 88888.00 2013-12-31 14:26:51.500 365 12645.45 254.82 54740.72 88888.00 2013-12-31 14:26:51.625 365 12645.48 254.82 54740.70 88888.00 2013-12-31 14:26:51.750 365 12645.48 254.82 54740.72 88888.00 2013-12-31 14:26:51.875 365 12645.40 254.78 54740.72 88888.00 2013-12-31 14:26:52.000 365 12645.42 254.78 54740.75 88888.00 2013-12-31 14:26:52.125 365 12645.52 254.80 54740.75 88888.00 2013-12-31 14:26:52.250 365 12645.50 254.80 54740.72 88888.00 2013-12-31 14:26:52.375 365 12645.48 254.80 54740.72 88888.00 2013-12-31 14:26:52.500 365 12645.45 254.75 54740.75 88888.00 2013-12-31 14:26:52.625 365 12645.45 254.75 54740.72 88888.00 2013-12-31 14:26:52.750 365 12645.50 254.75 54740.70 88888.00 2013-12-31 14:26:52.875 365 12645.50 254.78 54740.72 88888.00 2013-12-31 14:26:53.000 365 12645.50 254.75 54740.72 88888.00 2013-12-31 14:26:53.125 365 12645.48 254.78 54740.75 88888.00 2013-12-31 14:26:53.250 365 12645.52 254.75 54740.72 88888.00 2013-12-31 14:26:53.375 365 12645.58 254.78 54740.72 88888.00 2013-12-31 14:26:53.500 365 12645.55 254.75 54740.70 88888.00 2013-12-31 14:26:53.625 365 12645.48 254.75 54740.70 88888.00 2013-12-31 14:26:53.750 365 12645.45 254.75 54740.70 88888.00 2013-12-31 14:26:53.875 365 12645.42 254.75 54740.70 88888.00 2013-12-31 14:26:54.000 365 12645.45 254.72 54740.70 88888.00 2013-12-31 14:26:54.125 365 12645.50 254.72 54740.75 88888.00 2013-12-31 14:26:54.250 365 12645.42 254.70 54740.75 88888.00 2013-12-31 14:26:54.375 365 12645.48 254.72 54740.78 88888.00 2013-12-31 14:26:54.500 365 12645.50 254.75 54740.75 88888.00 2013-12-31 14:26:54.625 365 12645.45 254.72 54740.75 88888.00 2013-12-31 14:26:54.750 365 12645.38 254.70 54740.72 88888.00 2013-12-31 14:26:54.875 365 12645.40 254.72 54740.75 88888.00 2013-12-31 14:26:55.000 365 12645.48 254.75 54740.78 88888.00 2013-12-31 14:26:55.125 365 12645.48 254.75 54740.80 88888.00 2013-12-31 14:26:55.250 365 12645.52 254.75 54740.78 88888.00 2013-12-31 14:26:55.375 365 12645.50 254.70 54740.72 88888.00 2013-12-31 14:26:55.500 365 12645.48 254.65 54740.72 88888.00 2013-12-31 14:26:55.625 365 12645.48 254.68 54740.75 88888.00 2013-12-31 14:26:55.750 365 12645.50 254.70 54740.78 88888.00 2013-12-31 14:26:55.875 365 12645.48 254.72 54740.78 88888.00 2013-12-31 14:26:56.000 365 12645.48 254.72 54740.75 88888.00 2013-12-31 14:26:56.125 365 12645.50 254.68 54740.75 88888.00 2013-12-31 14:26:56.250 365 12645.50 254.65 54740.78 88888.00 2013-12-31 14:26:56.375 365 12645.50 254.68 54740.75 88888.00 2013-12-31 14:26:56.500 365 12645.52 254.68 54740.78 88888.00 2013-12-31 14:26:56.625 365 12645.58 254.65 54740.75 88888.00 2013-12-31 14:26:56.750 365 12645.60 254.65 54740.75 88888.00 2013-12-31 14:26:56.875 365 12645.58 254.65 54740.78 88888.00 2013-12-31 14:26:57.000 365 12645.55 254.62 54740.75 88888.00 2013-12-31 14:26:57.125 365 12645.58 254.62 54740.78 88888.00 2013-12-31 14:26:57.250 365 12645.58 254.65 54740.78 88888.00 2013-12-31 14:26:57.375 365 12645.55 254.62 54740.72 88888.00 2013-12-31 14:26:57.500 365 12645.48 254.62 54740.75 88888.00 2013-12-31 14:26:57.625 365 12645.45 254.65 54740.78 88888.00 2013-12-31 14:26:57.750 365 12645.48 254.65 54740.78 88888.00 2013-12-31 14:26:57.875 365 12645.45 254.65 54740.78 88888.00 2013-12-31 14:26:58.000 365 12645.48 254.65 54740.75 88888.00 2013-12-31 14:26:58.125 365 12645.42 254.60 54740.75 88888.00 2013-12-31 14:26:58.250 365 12645.45 254.55 54740.75 88888.00 2013-12-31 14:26:58.375 365 12645.52 254.60 54740.75 88888.00 2013-12-31 14:26:58.500 365 12645.50 254.62 54740.75 88888.00 2013-12-31 14:26:58.625 365 12645.48 254.60 54740.75 88888.00 2013-12-31 14:26:58.750 365 12645.48 254.57 54740.75 88888.00 2013-12-31 14:26:58.875 365 12645.50 254.57 54740.78 88888.00 2013-12-31 14:26:59.000 365 12645.50 254.62 54740.78 88888.00 2013-12-31 14:26:59.125 365 12645.45 254.60 54740.75 88888.00 2013-12-31 14:26:59.250 365 12645.48 254.57 54740.80 88888.00 2013-12-31 14:26:59.375 365 12645.52 254.60 54740.80 88888.00 2013-12-31 14:26:59.500 365 12645.50 254.57 54740.80 88888.00 2013-12-31 14:26:59.625 365 12645.52 254.57 54740.78 88888.00 2013-12-31 14:26:59.750 365 12645.55 254.55 54740.75 88888.00 2013-12-31 14:26:59.875 365 12645.58 254.53 54740.75 88888.00 2013-12-31 14:27:00.000 365 12645.58 254.53 54740.75 88888.00 2013-12-31 14:27:00.125 365 12645.58 254.53 54740.78 88888.00 2013-12-31 14:27:00.250 365 12645.60 254.53 54740.80 88888.00 2013-12-31 14:27:00.375 365 12645.58 254.53 54740.75 88888.00 2013-12-31 14:27:00.500 365 12645.50 254.50 54740.78 88888.00 2013-12-31 14:27:00.625 365 12645.58 254.53 54740.78 88888.00 2013-12-31 14:27:00.750 365 12645.58 254.53 54740.80 88888.00 2013-12-31 14:27:00.875 365 12645.58 254.47 54740.80 88888.00 2013-12-31 14:27:01.000 365 12645.55 254.45 54740.75 88888.00 2013-12-31 14:27:01.125 365 12645.52 254.47 54740.75 88888.00 2013-12-31 14:27:01.250 365 12645.55 254.47 54740.80 88888.00 2013-12-31 14:27:01.375 365 12645.62 254.50 54740.78 88888.00 2013-12-31 14:27:01.500 365 12645.62 254.47 54740.78 88888.00 2013-12-31 14:27:01.625 365 12645.52 254.47 54740.80 88888.00 2013-12-31 14:27:01.750 365 12645.45 254.47 54740.80 88888.00 2013-12-31 14:27:01.875 365 12645.48 254.47 54740.82 88888.00 2013-12-31 14:27:02.000 365 12645.48 254.50 54740.80 88888.00 2013-12-31 14:27:02.125 365 12645.50 254.47 54740.82 88888.00 2013-12-31 14:27:02.250 365 12645.50 254.47 54740.82 88888.00 2013-12-31 14:27:02.375 365 12645.55 254.50 54740.82 88888.00 2013-12-31 14:27:02.500 365 12645.60 254.47 54740.82 88888.00 2013-12-31 14:27:02.625 365 12645.55 254.43 54740.80 88888.00 2013-12-31 14:27:02.750 365 12645.50 254.45 54740.80 88888.00 2013-12-31 14:27:02.875 365 12645.52 254.47 54740.82 88888.00 2013-12-31 14:27:03.000 365 12645.50 254.50 54740.75 88888.00 2013-12-31 14:27:03.125 365 12645.48 254.45 54740.78 88888.00 2013-12-31 14:27:03.250 365 12645.45 254.43 54740.78 88888.00 2013-12-31 14:27:03.375 365 12645.48 254.43 54740.78 88888.00 2013-12-31 14:27:03.500 365 12645.50 254.45 54740.80 88888.00 2013-12-31 14:27:03.625 365 12645.48 254.47 54740.80 88888.00 2013-12-31 14:27:03.750 365 12645.48 254.45 54740.80 88888.00 2013-12-31 14:27:03.875 365 12645.52 254.45 54740.82 88888.00 2013-12-31 14:27:04.000 365 12645.48 254.45 54740.82 88888.00 2013-12-31 14:27:04.125 365 12645.42 254.47 54740.82 88888.00 2013-12-31 14:27:04.250 365 12645.35 254.45 54740.82 88888.00 2013-12-31 14:27:04.375 365 12645.45 254.45 54740.85 88888.00 2013-12-31 14:27:04.500 365 12645.45 254.47 54740.85 88888.00 2013-12-31 14:27:04.625 365 12645.50 254.47 54740.85 88888.00 2013-12-31 14:27:04.750 365 12645.50 254.50 54740.85 88888.00 2013-12-31 14:27:04.875 365 12645.50 254.47 54740.82 88888.00 2013-12-31 14:27:05.000 365 12645.48 254.45 54740.82 88888.00 2013-12-31 14:27:05.125 365 12645.50 254.45 54740.82 88888.00 2013-12-31 14:27:05.250 365 12645.50 254.43 54740.85 88888.00 2013-12-31 14:27:05.375 365 12645.52 254.45 54740.85 88888.00 2013-12-31 14:27:05.500 365 12645.58 254.45 54740.85 88888.00 2013-12-31 14:27:05.625 365 12645.55 254.45 54740.82 88888.00 2013-12-31 14:27:05.750 365 12645.55 254.45 54740.82 88888.00 2013-12-31 14:27:05.875 365 12645.55 254.45 54740.82 88888.00 2013-12-31 14:27:06.000 365 12645.58 254.43 54740.82 88888.00 2013-12-31 14:27:06.125 365 12645.55 254.43 54740.82 88888.00 2013-12-31 14:27:06.250 365 12645.50 254.43 54740.82 88888.00 2013-12-31 14:27:06.375 365 12645.50 254.43 54740.82 88888.00 2013-12-31 14:27:06.500 365 12645.48 254.40 54740.82 88888.00 2013-12-31 14:27:06.625 365 12645.48 254.40 54740.82 88888.00 2013-12-31 14:27:06.750 365 12645.45 254.43 54740.82 88888.00 2013-12-31 14:27:06.875 365 12645.45 254.43 54740.85 88888.00 2013-12-31 14:27:07.000 365 12645.42 254.43 54740.85 88888.00 2013-12-31 14:27:07.125 365 12645.42 254.43 54740.85 88888.00 2013-12-31 14:27:07.250 365 12645.48 254.40 54740.85 88888.00 2013-12-31 14:27:07.375 365 12645.52 254.40 54740.85 88888.00 2013-12-31 14:27:07.500 365 12645.50 254.38 54740.82 88888.00 2013-12-31 14:27:07.625 365 12645.48 254.40 54740.82 88888.00 2013-12-31 14:27:07.750 365 12645.50 254.40 54740.85 88888.00 2013-12-31 14:27:07.875 365 12645.58 254.40 54740.85 88888.00 2013-12-31 14:27:08.000 365 12645.58 254.40 54740.88 88888.00 2013-12-31 14:27:08.125 365 12645.55 254.40 54740.90 88888.00 2013-12-31 14:27:08.250 365 12645.52 254.35 54740.85 88888.00 2013-12-31 14:27:08.375 365 12645.52 254.38 54740.85 88888.00 2013-12-31 14:27:08.500 365 12645.52 254.38 54740.88 88888.00 2013-12-31 14:27:08.625 365 12645.52 254.38 54740.85 88888.00 2013-12-31 14:27:08.750 365 12645.50 254.40 54740.88 88888.00 2013-12-31 14:27:08.875 365 12645.42 254.38 54740.88 88888.00 2013-12-31 14:27:09.000 365 12645.48 254.38 54740.85 88888.00 2013-12-31 14:27:09.125 365 12645.55 254.40 54740.88 88888.00 2013-12-31 14:27:09.250 365 12645.55 254.35 54740.88 88888.00 2013-12-31 14:27:09.375 365 12645.52 254.38 54740.85 88888.00 2013-12-31 14:27:09.500 365 12645.48 254.35 54740.85 88888.00 2013-12-31 14:27:09.625 365 12645.48 254.32 54740.88 88888.00 2013-12-31 14:27:09.750 365 12645.45 254.32 54740.85 88888.00 2013-12-31 14:27:09.875 365 12645.45 254.35 54740.85 88888.00 2013-12-31 14:27:10.000 365 12645.50 254.32 54740.85 88888.00 2013-12-31 14:27:10.125 365 12645.50 254.28 54740.85 88888.00 2013-12-31 14:27:10.250 365 12645.55 254.30 54740.85 88888.00 2013-12-31 14:27:10.375 365 12645.55 254.32 54740.85 88888.00 2013-12-31 14:27:10.500 365 12645.52 254.35 54740.88 88888.00 2013-12-31 14:27:10.625 365 12645.52 254.32 54740.85 88888.00 2013-12-31 14:27:10.750 365 12645.50 254.30 54740.85 88888.00 2013-12-31 14:27:10.875 365 12645.55 254.30 54740.82 88888.00 2013-12-31 14:27:11.000 365 12645.58 254.32 54740.82 88888.00 2013-12-31 14:27:11.125 365 12645.58 254.32 54740.85 88888.00 2013-12-31 14:27:11.250 365 12645.55 254.30 54740.82 88888.00 2013-12-31 14:27:11.375 365 12645.52 254.28 54740.80 88888.00 2013-12-31 14:27:11.500 365 12645.52 254.28 54740.82 88888.00 2013-12-31 14:27:11.625 365 12645.55 254.32 54740.85 88888.00 2013-12-31 14:27:11.750 365 12645.52 254.30 54740.88 88888.00 2013-12-31 14:27:11.875 365 12645.52 254.28 54740.85 88888.00 2013-12-31 14:27:12.000 365 12645.55 254.28 54740.82 88888.00 2013-12-31 14:27:12.125 365 12645.50 254.28 54740.88 88888.00 2013-12-31 14:27:12.250 365 12645.45 254.25 54740.85 88888.00 2013-12-31 14:27:12.375 365 12645.50 254.30 54740.88 88888.00 2013-12-31 14:27:12.500 365 12645.55 254.25 54740.88 88888.00 2013-12-31 14:27:12.625 365 12645.55 254.28 54740.85 88888.00 2013-12-31 14:27:12.750 365 12645.52 254.22 54740.85 88888.00 2013-12-31 14:27:12.875 365 12645.48 254.22 54740.85 88888.00 2013-12-31 14:27:13.000 365 12645.48 254.22 54740.82 88888.00 2013-12-31 14:27:13.125 365 12645.48 254.25 54740.82 88888.00 2013-12-31 14:27:13.250 365 12645.50 254.22 54740.85 88888.00 2013-12-31 14:27:13.375 365 12645.52 254.22 54740.85 88888.00 2013-12-31 14:27:13.500 365 12645.50 254.20 54740.88 88888.00 2013-12-31 14:27:13.625 365 12645.55 254.22 54740.85 88888.00 2013-12-31 14:27:13.750 365 12645.58 254.28 54740.88 88888.00 2013-12-31 14:27:13.875 365 12645.60 254.25 54740.85 88888.00 2013-12-31 14:27:14.000 365 12645.62 254.20 54740.85 88888.00 2013-12-31 14:27:14.125 365 12645.67 254.22 54740.82 88888.00 2013-12-31 14:27:14.250 365 12645.65 254.25 54740.85 88888.00 2013-12-31 14:27:14.375 365 12645.62 254.25 54740.85 88888.00 2013-12-31 14:27:14.500 365 12645.62 254.25 54740.85 88888.00 2013-12-31 14:27:14.625 365 12645.62 254.25 54740.82 88888.00 2013-12-31 14:27:14.750 365 12645.67 254.20 54740.82 88888.00 2013-12-31 14:27:14.875 365 12645.67 254.22 54740.85 88888.00 2013-12-31 14:27:15.000 365 12645.60 254.20 54740.85 88888.00 2013-12-31 14:27:15.125 365 12645.58 254.20 54740.82 88888.00 2013-12-31 14:27:15.250 365 12645.62 254.22 54740.82 88888.00 2013-12-31 14:27:15.375 365 12645.62 254.20 54740.85 88888.00 2013-12-31 14:27:15.500 365 12645.60 254.18 54740.82 88888.00 2013-12-31 14:27:15.625 365 12645.60 254.20 54740.80 88888.00 2013-12-31 14:27:15.750 365 12645.60 254.20 54740.82 88888.00 2013-12-31 14:27:15.875 365 12645.65 254.22 54740.85 88888.00 2013-12-31 14:27:16.000 365 12645.67 254.20 54740.85 88888.00 2013-12-31 14:27:16.125 365 12645.73 254.20 54740.85 88888.00 2013-12-31 14:27:16.250 365 12645.75 254.15 54740.85 88888.00 2013-12-31 14:27:16.375 365 12645.70 254.12 54740.85 88888.00 2013-12-31 14:27:16.500 365 12645.70 254.20 54740.85 88888.00 2013-12-31 14:27:16.625 365 12645.67 254.20 54740.85 88888.00 2013-12-31 14:27:16.750 365 12645.70 254.20 54740.88 88888.00 2013-12-31 14:27:16.875 365 12645.73 254.15 54740.85 88888.00 2013-12-31 14:27:17.000 365 12645.73 254.15 54740.82 88888.00 2013-12-31 14:27:17.125 365 12645.70 254.12 54740.85 88888.00 2013-12-31 14:27:17.250 365 12645.70 254.12 54740.88 88888.00 2013-12-31 14:27:17.375 365 12645.65 254.12 54740.88 88888.00 2013-12-31 14:27:17.500 365 12645.60 254.10 54740.88 88888.00 2013-12-31 14:27:17.625 365 12645.58 254.10 54740.82 88888.00 2013-12-31 14:27:17.750 365 12645.60 254.10 54740.82 88888.00 2013-12-31 14:27:17.875 365 12645.65 254.10 54740.85 88888.00 2013-12-31 14:27:18.000 365 12645.67 254.12 54740.85 88888.00 2013-12-31 14:27:18.125 365 12645.65 254.15 54740.88 88888.00 2013-12-31 14:27:18.250 365 12645.65 254.15 54740.88 88888.00 2013-12-31 14:27:18.375 365 12645.65 254.12 54740.88 88888.00 2013-12-31 14:27:18.500 365 12645.65 254.12 54740.85 88888.00 2013-12-31 14:27:18.625 365 12645.67 254.10 54740.88 88888.00 2013-12-31 14:27:18.750 365 12645.70 254.10 54740.88 88888.00 2013-12-31 14:27:18.875 365 12645.62 254.10 54740.88 88888.00 2013-12-31 14:27:19.000 365 12645.67 254.07 54740.88 88888.00 2013-12-31 14:27:19.125 365 12645.70 254.10 54740.90 88888.00 2013-12-31 14:27:19.250 365 12645.70 254.12 54740.88 88888.00 2013-12-31 14:27:19.375 365 12645.67 254.10 54740.85 88888.00 2013-12-31 14:27:19.500 365 12645.62 254.10 54740.85 88888.00 2013-12-31 14:27:19.625 365 12645.65 254.10 54740.90 88888.00 2013-12-31 14:27:19.750 365 12645.65 254.07 54740.88 88888.00 2013-12-31 14:27:19.875 365 12645.62 254.10 54740.85 88888.00 2013-12-31 14:27:20.000 365 12645.67 254.10 54740.88 88888.00 2013-12-31 14:27:20.125 365 12645.70 254.07 54740.90 88888.00 2013-12-31 14:27:20.250 365 12645.67 254.07 54740.93 88888.00 2013-12-31 14:27:20.375 365 12645.70 254.07 54740.90 88888.00 2013-12-31 14:27:20.500 365 12645.73 254.07 54740.90 88888.00 2013-12-31 14:27:20.625 365 12645.73 254.05 54740.88 88888.00 2013-12-31 14:27:20.750 365 12645.65 254.05 54740.88 88888.00 2013-12-31 14:27:20.875 365 12645.67 254.07 54740.85 88888.00 2013-12-31 14:27:21.000 365 12645.70 254.12 54740.85 88888.00 2013-12-31 14:27:21.125 365 12645.67 254.07 54740.88 88888.00 2013-12-31 14:27:21.250 365 12645.62 254.05 54740.88 88888.00 2013-12-31 14:27:21.375 365 12645.65 254.05 54740.88 88888.00 2013-12-31 14:27:21.500 365 12645.67 254.05 54740.88 88888.00 2013-12-31 14:27:21.625 365 12645.73 254.03 54740.85 88888.00 2013-12-31 14:27:21.750 365 12645.67 254.05 54740.85 88888.00 2013-12-31 14:27:21.875 365 12645.62 254.03 54740.85 88888.00 2013-12-31 14:27:22.000 365 12645.65 254.03 54740.85 88888.00 2013-12-31 14:27:22.125 365 12645.70 254.05 54740.85 88888.00 2013-12-31 14:27:22.250 365 12645.75 254.03 54740.88 88888.00 2013-12-31 14:27:22.375 365 12645.77 254.07 54740.85 88888.00 2013-12-31 14:27:22.500 365 12645.75 254.05 54740.88 88888.00 2013-12-31 14:27:22.625 365 12645.73 254.03 54740.88 88888.00 2013-12-31 14:27:22.750 365 12645.67 254.03 54740.85 88888.00 2013-12-31 14:27:22.875 365 12645.70 253.97 54740.88 88888.00 2013-12-31 14:27:23.000 365 12645.70 254.00 54740.88 88888.00 2013-12-31 14:27:23.125 365 12645.70 254.03 54740.88 88888.00 2013-12-31 14:27:23.250 365 12645.70 254.00 54740.90 88888.00 2013-12-31 14:27:23.375 365 12645.73 253.97 54740.90 88888.00 2013-12-31 14:27:23.500 365 12645.73 253.97 54740.88 88888.00 2013-12-31 14:27:23.625 365 12645.70 254.03 54740.88 88888.00 2013-12-31 14:27:23.750 365 12645.67 254.00 54740.88 88888.00 2013-12-31 14:27:23.875 365 12645.65 254.03 54740.85 88888.00 2013-12-31 14:27:24.000 365 12645.70 254.00 54740.85 88888.00 2013-12-31 14:27:24.125 365 12645.73 253.97 54740.90 88888.00 2013-12-31 14:27:24.250 365 12645.67 253.97 54740.90 88888.00 2013-12-31 14:27:24.375 365 12645.60 253.95 54740.88 88888.00 2013-12-31 14:27:24.500 365 12645.58 254.03 54740.85 88888.00 2013-12-31 14:27:24.625 365 12645.60 254.03 54740.88 88888.00 2013-12-31 14:27:24.750 365 12645.67 254.00 54740.88 88888.00 2013-12-31 14:27:24.875 365 12645.67 253.97 54740.90 88888.00 2013-12-31 14:27:25.000 365 12645.65 253.97 54740.88 88888.00 2013-12-31 14:27:25.125 365 12645.65 253.97 54740.88 88888.00 2013-12-31 14:27:25.250 365 12645.67 253.97 54740.88 88888.00 2013-12-31 14:27:25.375 365 12645.70 253.97 54740.90 88888.00 2013-12-31 14:27:25.500 365 12645.62 254.00 54740.85 88888.00 2013-12-31 14:27:25.625 365 12645.60 253.97 54740.85 88888.00 2013-12-31 14:27:25.750 365 12645.65 253.95 54740.85 88888.00 2013-12-31 14:27:25.875 365 12645.67 253.97 54740.88 88888.00 2013-12-31 14:27:26.000 365 12645.67 254.00 54740.85 88888.00 2013-12-31 14:27:26.125 365 12645.65 254.00 54740.88 88888.00 2013-12-31 14:27:26.250 365 12645.65 253.95 54740.82 88888.00 2013-12-31 14:27:26.375 365 12645.67 254.00 54740.82 88888.00 2013-12-31 14:27:26.500 365 12645.65 254.00 54740.82 88888.00 2013-12-31 14:27:26.625 365 12645.65 253.97 54740.82 88888.00 2013-12-31 14:27:26.750 365 12645.67 253.97 54740.85 88888.00 2013-12-31 14:27:26.875 365 12645.67 253.97 54740.85 88888.00 2013-12-31 14:27:27.000 365 12645.73 254.00 54740.82 88888.00 2013-12-31 14:27:27.125 365 12645.73 254.00 54740.82 88888.00 2013-12-31 14:27:27.250 365 12645.67 254.00 54740.85 88888.00 2013-12-31 14:27:27.375 365 12645.67 254.00 54740.82 88888.00 2013-12-31 14:27:27.500 365 12645.70 254.00 54740.82 88888.00 2013-12-31 14:27:27.625 365 12645.75 253.97 54740.85 88888.00 2013-12-31 14:27:27.750 365 12645.73 253.97 54740.85 88888.00 2013-12-31 14:27:27.875 365 12645.67 253.97 54740.85 88888.00 2013-12-31 14:27:28.000 365 12645.67 254.00 54740.82 88888.00 2013-12-31 14:27:28.125 365 12645.65 254.00 54740.85 88888.00 2013-12-31 14:27:28.250 365 12645.67 253.95 54740.82 88888.00 2013-12-31 14:27:28.375 365 12645.65 253.97 54740.85 88888.00 2013-12-31 14:27:28.500 365 12645.67 254.00 54740.85 88888.00 2013-12-31 14:27:28.625 365 12645.73 253.97 54740.85 88888.00 2013-12-31 14:27:28.750 365 12645.77 253.97 54740.82 88888.00 2013-12-31 14:27:28.875 365 12645.75 253.97 54740.82 88888.00 2013-12-31 14:27:29.000 365 12645.75 253.95 54740.85 88888.00 2013-12-31 14:27:29.125 365 12645.80 253.95 54740.85 88888.00 2013-12-31 14:27:29.250 365 12645.80 253.97 54740.88 88888.00 2013-12-31 14:27:29.375 365 12645.73 253.95 54740.85 88888.00 2013-12-31 14:27:29.500 365 12645.70 253.95 54740.80 88888.00 2013-12-31 14:27:29.625 365 12645.75 253.95 54740.82 88888.00 2013-12-31 14:27:29.750 365 12645.80 253.95 54740.85 88888.00 2013-12-31 14:27:29.875 365 12645.80 253.97 54740.82 88888.00 2013-12-31 14:27:30.000 365 12645.73 253.95 54740.85 88888.00 2013-12-31 14:27:30.125 365 12645.65 253.93 54740.85 88888.00 2013-12-31 14:27:30.250 365 12645.60 253.95 54740.85 88888.00 2013-12-31 14:27:30.375 365 12645.65 253.93 54740.85 88888.00 2013-12-31 14:27:30.500 365 12645.70 253.95 54740.85 88888.00 2013-12-31 14:27:30.625 365 12645.75 253.97 54740.88 88888.00 2013-12-31 14:27:30.750 365 12645.77 253.97 54740.85 88888.00 2013-12-31 14:27:30.875 365 12645.77 253.95 54740.85 88888.00 2013-12-31 14:27:31.000 365 12645.77 253.93 54740.82 88888.00 2013-12-31 14:27:31.125 365 12645.80 253.93 54740.85 88888.00 2013-12-31 14:27:31.250 365 12645.77 253.93 54740.85 88888.00 2013-12-31 14:27:31.375 365 12645.77 253.95 54740.82 88888.00 2013-12-31 14:27:31.500 365 12645.75 253.93 54740.82 88888.00 2013-12-31 14:27:31.625 365 12645.75 253.93 54740.80 88888.00 2013-12-31 14:27:31.750 365 12645.77 253.95 54740.82 88888.00 2013-12-31 14:27:31.875 365 12645.77 253.97 54740.82 88888.00 2013-12-31 14:27:32.000 365 12645.80 253.95 54740.82 88888.00 2013-12-31 14:27:32.125 365 12645.77 253.95 54740.82 88888.00 2013-12-31 14:27:32.250 365 12645.83 253.93 54740.82 88888.00 2013-12-31 14:27:32.375 365 12645.85 253.93 54740.82 88888.00 2013-12-31 14:27:32.500 365 12645.88 253.95 54740.82 88888.00 2013-12-31 14:27:32.625 365 12645.88 253.97 54740.82 88888.00 2013-12-31 14:27:32.750 365 12645.85 253.93 54740.82 88888.00 2013-12-31 14:27:32.875 365 12645.75 253.90 54740.80 88888.00 2013-12-31 14:27:33.000 365 12645.75 253.88 54740.80 88888.00 2013-12-31 14:27:33.125 365 12645.85 253.90 54740.85 88888.00 2013-12-31 14:27:33.250 365 12645.85 253.93 54740.80 88888.00 2013-12-31 14:27:33.375 365 12645.85 253.95 54740.80 88888.00 2013-12-31 14:27:33.500 365 12645.88 253.93 54740.82 88888.00 2013-12-31 14:27:33.625 365 12645.88 253.90 54740.82 88888.00 2013-12-31 14:27:33.750 365 12645.88 253.90 54740.82 88888.00 2013-12-31 14:27:33.875 365 12645.83 253.90 54740.82 88888.00 2013-12-31 14:27:34.000 365 12645.77 253.88 54740.78 88888.00 2013-12-31 14:27:34.125 365 12645.77 253.85 54740.80 88888.00 2013-12-31 14:27:34.250 365 12645.85 253.85 54740.80 88888.00 2013-12-31 14:27:34.375 365 12645.83 253.85 54740.82 88888.00 2013-12-31 14:27:34.500 365 12645.88 253.88 54740.82 88888.00 2013-12-31 14:27:34.625 365 12645.92 253.88 54740.82 88888.00 2013-12-31 14:27:34.750 365 12645.92 253.88 54740.80 88888.00 2013-12-31 14:27:34.875 365 12645.92 253.93 54740.80 88888.00 2013-12-31 14:27:35.000 365 12645.92 253.90 54740.82 88888.00 2013-12-31 14:27:35.125 365 12645.88 253.88 54740.82 88888.00 2013-12-31 14:27:35.250 365 12645.90 253.88 54740.82 88888.00 2013-12-31 14:27:35.375 365 12645.90 253.88 54740.80 88888.00 2013-12-31 14:27:35.500 365 12645.92 253.88 54740.82 88888.00 2013-12-31 14:27:35.625 365 12645.92 253.88 54740.80 88888.00 2013-12-31 14:27:35.750 365 12645.92 253.88 54740.82 88888.00 2013-12-31 14:27:35.875 365 12645.92 253.88 54740.80 88888.00 2013-12-31 14:27:36.000 365 12645.95 253.90 54740.78 88888.00 2013-12-31 14:27:36.125 365 12645.90 253.90 54740.78 88888.00 2013-12-31 14:27:36.250 365 12645.90 253.82 54740.80 88888.00 2013-12-31 14:27:36.375 365 12645.90 253.82 54740.80 88888.00 2013-12-31 14:27:36.500 365 12645.92 253.85 54740.80 88888.00 2013-12-31 14:27:36.625 365 12645.98 253.90 54740.80 88888.00 2013-12-31 14:27:36.750 365 12646.00 253.85 54740.80 88888.00 2013-12-31 14:27:36.875 365 12645.95 253.80 54740.78 88888.00 2013-12-31 14:27:37.000 365 12645.90 253.85 54740.78 88888.00 2013-12-31 14:27:37.125 365 12645.88 253.85 54740.78 88888.00 2013-12-31 14:27:37.250 365 12645.85 253.85 54740.78 88888.00 2013-12-31 14:27:37.375 365 12645.83 253.82 54740.78 88888.00 2013-12-31 14:27:37.500 365 12645.83 253.80 54740.78 88888.00 2013-12-31 14:27:37.625 365 12645.85 253.82 54740.80 88888.00 2013-12-31 14:27:37.750 365 12645.88 253.82 54740.80 88888.00 2013-12-31 14:27:37.875 365 12645.90 253.82 54740.80 88888.00 2013-12-31 14:27:38.000 365 12645.92 253.82 54740.78 88888.00 2013-12-31 14:27:38.125 365 12645.88 253.82 54740.82 88888.00 2013-12-31 14:27:38.250 365 12645.80 253.80 54740.80 88888.00 2013-12-31 14:27:38.375 365 12645.77 253.80 54740.78 88888.00 2013-12-31 14:27:38.500 365 12645.85 253.80 54740.78 88888.00 2013-12-31 14:27:38.625 365 12645.95 253.80 54740.78 88888.00 2013-12-31 14:27:38.750 365 12645.95 253.80 54740.75 88888.00 2013-12-31 14:27:38.875 365 12645.88 253.80 54740.78 88888.00 2013-12-31 14:27:39.000 365 12645.83 253.78 54740.78 88888.00 2013-12-31 14:27:39.125 365 12645.85 253.80 54740.82 88888.00 2013-12-31 14:27:39.250 365 12645.83 253.78 54740.82 88888.00 2013-12-31 14:27:39.375 365 12645.83 253.78 54740.80 88888.00 2013-12-31 14:27:39.500 365 12645.85 253.80 54740.78 88888.00 2013-12-31 14:27:39.625 365 12645.85 253.80 54740.80 88888.00 2013-12-31 14:27:39.750 365 12645.88 253.78 54740.80 88888.00 2013-12-31 14:27:39.875 365 12645.88 253.75 54740.78 88888.00 2013-12-31 14:27:40.000 365 12645.83 253.75 54740.78 88888.00 2013-12-31 14:27:40.125 365 12645.80 253.75 54740.82 88888.00 2013-12-31 14:27:40.250 365 12645.85 253.75 54740.82 88888.00 2013-12-31 14:27:40.375 365 12645.85 253.75 54740.80 88888.00 2013-12-31 14:27:40.500 365 12645.88 253.72 54740.82 88888.00 2013-12-31 14:27:40.625 365 12645.90 253.75 54740.82 88888.00 2013-12-31 14:27:40.750 365 12645.98 253.75 54740.85 88888.00 2013-12-31 14:27:40.875 365 12646.02 253.75 54740.82 88888.00 2013-12-31 14:27:41.000 365 12646.05 253.72 54740.82 88888.00 2013-12-31 14:27:41.125 365 12646.00 253.70 54740.82 88888.00 2013-12-31 14:27:41.250 365 12646.02 253.75 54740.85 88888.00 2013-12-31 14:27:41.375 365 12645.98 253.72 54740.82 88888.00 2013-12-31 14:27:41.500 365 12645.92 253.72 54740.80 88888.00 2013-12-31 14:27:41.625 365 12645.92 253.72 54740.80 88888.00 2013-12-31 14:27:41.750 365 12645.95 253.75 54740.82 88888.00 2013-12-31 14:27:41.875 365 12646.00 253.72 54740.82 88888.00 2013-12-31 14:27:42.000 365 12646.02 253.72 54740.80 88888.00 2013-12-31 14:27:42.125 365 12645.98 253.72 54740.82 88888.00 2013-12-31 14:27:42.250 365 12645.98 253.72 54740.82 88888.00 2013-12-31 14:27:42.375 365 12645.90 253.70 54740.80 88888.00 2013-12-31 14:27:42.500 365 12645.95 253.70 54740.78 88888.00 2013-12-31 14:27:42.625 365 12646.00 253.72 54740.78 88888.00 2013-12-31 14:27:42.750 365 12645.98 253.72 54740.78 88888.00 2013-12-31 14:27:42.875 365 12645.92 253.72 54740.78 88888.00 2013-12-31 14:27:43.000 365 12645.90 253.70 54740.78 88888.00 2013-12-31 14:27:43.125 365 12645.92 253.70 54740.80 88888.00 2013-12-31 14:27:43.250 365 12646.00 253.70 54740.80 88888.00 2013-12-31 14:27:43.375 365 12646.02 253.70 54740.78 88888.00 2013-12-31 14:27:43.500 365 12645.92 253.68 54740.78 88888.00 2013-12-31 14:27:43.625 365 12645.88 253.68 54740.78 88888.00 2013-12-31 14:27:43.750 365 12645.83 253.65 54740.78 88888.00 2013-12-31 14:27:43.875 365 12645.83 253.65 54740.80 88888.00 2013-12-31 14:27:44.000 365 12645.85 253.65 54740.80 88888.00 2013-12-31 14:27:44.125 365 12645.90 253.65 54740.82 88888.00 2013-12-31 14:27:44.250 365 12645.88 253.68 54740.80 88888.00 2013-12-31 14:27:44.375 365 12645.88 253.65 54740.78 88888.00 2013-12-31 14:27:44.500 365 12645.88 253.65 54740.75 88888.00 2013-12-31 14:27:44.625 365 12645.88 253.68 54740.78 88888.00 2013-12-31 14:27:44.750 365 12645.85 253.68 54740.80 88888.00 2013-12-31 14:27:44.875 365 12645.80 253.68 54740.82 88888.00 2013-12-31 14:27:45.000 365 12645.83 253.65 54740.80 88888.00 2013-12-31 14:27:45.125 365 12645.88 253.62 54740.78 88888.00 2013-12-31 14:27:45.250 365 12645.90 253.60 54740.80 88888.00 2013-12-31 14:27:45.375 365 12645.95 253.62 54740.78 88888.00 2013-12-31 14:27:45.500 365 12645.92 253.62 54740.78 88888.00 2013-12-31 14:27:45.625 365 12645.92 253.65 54740.78 88888.00 2013-12-31 14:27:45.750 365 12645.95 253.62 54740.78 88888.00 2013-12-31 14:27:45.875 365 12646.00 253.62 54740.80 88888.00 2013-12-31 14:27:46.000 365 12645.98 253.62 54740.78 88888.00 2013-12-31 14:27:46.125 365 12645.95 253.62 54740.78 88888.00 2013-12-31 14:27:46.250 365 12645.92 253.57 54740.78 88888.00 2013-12-31 14:27:46.375 365 12645.92 253.57 54740.75 88888.00 2013-12-31 14:27:46.500 365 12645.95 253.60 54740.78 88888.00 2013-12-31 14:27:46.625 365 12645.95 253.57 54740.80 88888.00 2013-12-31 14:27:46.750 365 12645.92 253.60 54740.80 88888.00 2013-12-31 14:27:46.875 365 12645.92 253.60 54740.78 88888.00 2013-12-31 14:27:47.000 365 12645.95 253.60 54740.78 88888.00 2013-12-31 14:27:47.125 365 12645.90 253.60 54740.80 88888.00 2013-12-31 14:27:47.250 365 12645.92 253.60 54740.80 88888.00 2013-12-31 14:27:47.375 365 12645.95 253.60 54740.80 88888.00 2013-12-31 14:27:47.500 365 12645.98 253.62 54740.78 88888.00 2013-12-31 14:27:47.625 365 12645.98 253.57 54740.78 88888.00 2013-12-31 14:27:47.750 365 12645.98 253.60 54740.78 88888.00 2013-12-31 14:27:47.875 365 12645.92 253.60 54740.80 88888.00 2013-12-31 14:27:48.000 365 12645.90 253.57 54740.80 88888.00 2013-12-31 14:27:48.125 365 12645.90 253.60 54740.85 88888.00 2013-12-31 14:27:48.250 365 12645.98 253.57 54740.80 88888.00 2013-12-31 14:27:48.375 365 12645.95 253.60 54740.78 88888.00 2013-12-31 14:27:48.500 365 12645.95 253.60 54740.78 88888.00 2013-12-31 14:27:48.625 365 12645.95 253.57 54740.75 88888.00 2013-12-31 14:27:48.750 365 12645.92 253.55 54740.78 88888.00 2013-12-31 14:27:48.875 365 12645.92 253.57 54740.80 88888.00 2013-12-31 14:27:49.000 365 12645.95 253.57 54740.80 88888.00 2013-12-31 14:27:49.125 365 12646.00 253.55 54740.82 88888.00 2013-12-31 14:27:49.250 365 12645.98 253.57 54740.78 88888.00 2013-12-31 14:27:49.375 365 12645.95 253.57 54740.78 88888.00 2013-12-31 14:27:49.500 365 12645.92 253.57 54740.78 88888.00 2013-12-31 14:27:49.625 365 12645.92 253.55 54740.78 88888.00 2013-12-31 14:27:49.750 365 12645.95 253.53 54740.80 88888.00 2013-12-31 14:27:49.875 365 12646.02 253.55 54740.78 88888.00 2013-12-31 14:27:50.000 365 12646.02 253.57 54740.80 88888.00 2013-12-31 14:27:50.125 365 12645.95 253.55 54740.80 88888.00 2013-12-31 14:27:50.250 365 12645.88 253.55 54740.78 88888.00 2013-12-31 14:27:50.375 365 12645.95 253.53 54740.78 88888.00 2013-12-31 14:27:50.500 365 12645.95 253.53 54740.78 88888.00 2013-12-31 14:27:50.625 365 12645.90 253.55 54740.78 88888.00 2013-12-31 14:27:50.750 365 12645.90 253.53 54740.78 88888.00 2013-12-31 14:27:50.875 365 12645.95 253.53 54740.80 88888.00 2013-12-31 14:27:51.000 365 12645.92 253.50 54740.78 88888.00 2013-12-31 14:27:51.125 365 12645.88 253.53 54740.78 88888.00 2013-12-31 14:27:51.250 365 12645.88 253.55 54740.80 88888.00 2013-12-31 14:27:51.375 365 12645.88 253.50 54740.80 88888.00 2013-12-31 14:27:51.500 365 12645.88 253.50 54740.78 88888.00 2013-12-31 14:27:51.625 365 12645.85 253.50 54740.80 88888.00 2013-12-31 14:27:51.750 365 12645.90 253.53 54740.80 88888.00 2013-12-31 14:27:51.875 365 12645.92 253.50 54740.80 88888.00 2013-12-31 14:27:52.000 365 12645.88 253.50 54740.78 88888.00 2013-12-31 14:27:52.125 365 12645.80 253.50 54740.78 88888.00 2013-12-31 14:27:52.250 365 12645.77 253.47 54740.78 88888.00 2013-12-31 14:27:52.375 365 12645.77 253.50 54740.78 88888.00 2013-12-31 14:27:52.500 365 12645.80 253.47 54740.80 88888.00 2013-12-31 14:27:52.625 365 12645.83 253.45 54740.80 88888.00 2013-12-31 14:27:52.750 365 12645.88 253.47 54740.80 88888.00 2013-12-31 14:27:52.875 365 12645.90 253.50 54740.82 88888.00 2013-12-31 14:27:53.000 365 12645.90 253.50 54740.80 88888.00 2013-12-31 14:27:53.125 365 12645.88 253.47 54740.80 88888.00 2013-12-31 14:27:53.250 365 12645.88 253.47 54740.80 88888.00 2013-12-31 14:27:53.375 365 12645.85 253.45 54740.78 88888.00 2013-12-31 14:27:53.500 365 12645.85 253.45 54740.80 88888.00 2013-12-31 14:27:53.625 365 12645.88 253.43 54740.80 88888.00 2013-12-31 14:27:53.750 365 12645.85 253.45 54740.80 88888.00 2013-12-31 14:27:53.875 365 12645.80 253.45 54740.80 88888.00 2013-12-31 14:27:54.000 365 12645.85 253.45 54740.80 88888.00 2013-12-31 14:27:54.125 365 12645.92 253.45 54740.80 88888.00 2013-12-31 14:27:54.250 365 12645.92 253.45 54740.82 88888.00 2013-12-31 14:27:54.375 365 12645.88 253.43 54740.80 88888.00 2013-12-31 14:27:54.500 365 12645.85 253.45 54740.78 88888.00 2013-12-31 14:27:54.625 365 12645.80 253.43 54740.78 88888.00 2013-12-31 14:27:54.750 365 12645.88 253.43 54740.78 88888.00 2013-12-31 14:27:54.875 365 12645.92 253.43 54740.80 88888.00 2013-12-31 14:27:55.000 365 12645.92 253.45 54740.80 88888.00 2013-12-31 14:27:55.125 365 12645.92 253.43 54740.82 88888.00 2013-12-31 14:27:55.250 365 12645.90 253.43 54740.82 88888.00 2013-12-31 14:27:55.375 365 12645.90 253.43 54740.82 88888.00 2013-12-31 14:27:55.500 365 12645.92 253.45 54740.78 88888.00 2013-12-31 14:27:55.625 365 12645.98 253.45 54740.80 88888.00 2013-12-31 14:27:55.750 365 12645.98 253.45 54740.80 88888.00 2013-12-31 14:27:55.875 365 12645.92 253.45 54740.80 88888.00 2013-12-31 14:27:56.000 365 12645.90 253.40 54740.80 88888.00 2013-12-31 14:27:56.125 365 12645.90 253.40 54740.82 88888.00 2013-12-31 14:27:56.250 365 12645.88 253.40 54740.82 88888.00 2013-12-31 14:27:56.375 365 12645.88 253.40 54740.80 88888.00 2013-12-31 14:27:56.500 365 12645.92 253.43 54740.80 88888.00 2013-12-31 14:27:56.625 365 12645.92 253.40 54740.80 88888.00 2013-12-31 14:27:56.750 365 12645.92 253.40 54740.80 88888.00 2013-12-31 14:27:56.875 365 12645.95 253.43 54740.80 88888.00 2013-12-31 14:27:57.000 365 12645.90 253.43 54740.78 88888.00 2013-12-31 14:27:57.125 365 12645.88 253.43 54740.82 88888.00 2013-12-31 14:27:57.250 365 12645.83 253.40 54740.82 88888.00 2013-12-31 14:27:57.375 365 12645.83 253.35 54740.82 88888.00 2013-12-31 14:27:57.500 365 12645.85 253.38 54740.80 88888.00 2013-12-31 14:27:57.625 365 12645.85 253.40 54740.80 88888.00 2013-12-31 14:27:57.750 365 12645.80 253.43 54740.80 88888.00 2013-12-31 14:27:57.875 365 12645.83 253.40 54740.82 88888.00 2013-12-31 14:27:58.000 365 12645.83 253.35 54740.78 88888.00 2013-12-31 14:27:58.125 365 12645.77 253.38 54740.80 88888.00 2013-12-31 14:27:58.250 365 12645.77 253.38 54740.82 88888.00 2013-12-31 14:27:58.375 365 12645.80 253.40 54740.82 88888.00 2013-12-31 14:27:58.500 365 12645.85 253.40 54740.80 88888.00 2013-12-31 14:27:58.625 365 12645.90 253.38 54740.80 88888.00 2013-12-31 14:27:58.750 365 12645.92 253.38 54740.82 88888.00 2013-12-31 14:27:58.875 365 12645.98 253.38 54740.82 88888.00 2013-12-31 14:27:59.000 365 12645.95 253.38 54740.82 88888.00 2013-12-31 14:27:59.125 365 12645.90 253.38 54740.82 88888.00 2013-12-31 14:27:59.250 365 12645.88 253.35 54740.85 88888.00 2013-12-31 14:27:59.375 365 12645.90 253.35 54740.82 88888.00 2013-12-31 14:27:59.500 365 12645.92 253.40 54740.82 88888.00 2013-12-31 14:27:59.625 365 12645.95 253.38 54740.82 88888.00 2013-12-31 14:27:59.750 365 12645.92 253.35 54740.82 88888.00 2013-12-31 14:27:59.875 365 12645.90 253.35 54740.80 88888.00 2013-12-31 14:28:00.000 365 12645.90 253.32 54740.80 88888.00 2013-12-31 14:28:00.125 365 12645.92 253.32 54740.80 88888.00 2013-12-31 14:28:00.250 365 12645.90 253.35 54740.82 88888.00 2013-12-31 14:28:00.375 365 12645.92 253.32 54740.82 88888.00 2013-12-31 14:28:00.500 365 12645.88 253.32 54740.82 88888.00 2013-12-31 14:28:00.625 365 12645.85 253.35 54740.82 88888.00 2013-12-31 14:28:00.750 365 12645.90 253.32 54740.82 88888.00 2013-12-31 14:28:00.875 365 12645.85 253.32 54740.80 88888.00 2013-12-31 14:28:01.000 365 12645.80 253.32 54740.80 88888.00 2013-12-31 14:28:01.125 365 12645.88 253.35 54740.85 88888.00 2013-12-31 14:28:01.250 365 12645.90 253.38 54740.85 88888.00 2013-12-31 14:28:01.375 365 12645.90 253.35 54740.85 88888.00 2013-12-31 14:28:01.500 365 12645.92 253.35 54740.85 88888.00 2013-12-31 14:28:01.625 365 12645.90 253.35 54740.82 88888.00 2013-12-31 14:28:01.750 365 12645.88 253.35 54740.80 88888.00 2013-12-31 14:28:01.875 365 12645.88 253.32 54740.78 88888.00 2013-12-31 14:28:02.000 365 12645.95 253.35 54740.75 88888.00 2013-12-31 14:28:02.125 365 12645.98 253.32 54740.80 88888.00 2013-12-31 14:28:02.250 365 12645.95 253.32 54740.80 88888.00 2013-12-31 14:28:02.375 365 12645.92 253.32 54740.78 88888.00 2013-12-31 14:28:02.500 365 12645.95 253.30 54740.78 88888.00 2013-12-31 14:28:02.625 365 12645.98 253.30 54740.80 88888.00 2013-12-31 14:28:02.750 365 12645.88 253.32 54740.78 88888.00 2013-12-31 14:28:02.875 365 12645.88 253.32 54740.80 88888.00 2013-12-31 14:28:03.000 365 12645.90 253.30 54740.78 88888.00 2013-12-31 14:28:03.125 365 12645.88 253.30 54740.78 88888.00 2013-12-31 14:28:03.250 365 12645.85 253.28 54740.78 88888.00 2013-12-31 14:28:03.375 365 12645.83 253.32 54740.78 88888.00 2013-12-31 14:28:03.500 365 12645.88 253.32 54740.80 88888.00 2013-12-31 14:28:03.625 365 12645.95 253.30 54740.80 88888.00 2013-12-31 14:28:03.750 365 12645.90 253.28 54740.80 88888.00 2013-12-31 14:28:03.875 365 12645.90 253.28 54740.78 88888.00 2013-12-31 14:28:04.000 365 12645.90 253.30 54740.78 88888.00 2013-12-31 14:28:04.125 365 12645.92 253.30 54740.80 88888.00 2013-12-31 14:28:04.250 365 12645.88 253.28 54740.80 88888.00 2013-12-31 14:28:04.375 365 12645.85 253.30 54740.80 88888.00 2013-12-31 14:28:04.500 365 12645.90 253.30 54740.80 88888.00 2013-12-31 14:28:04.625 365 12645.92 253.22 54740.78 88888.00 2013-12-31 14:28:04.750 365 12645.90 253.22 54740.78 88888.00 2013-12-31 14:28:04.875 365 12645.92 253.28 54740.80 88888.00 2013-12-31 14:28:05.000 365 12646.00 253.28 54740.80 88888.00 2013-12-31 14:28:05.125 365 12646.02 253.25 54740.80 88888.00 2013-12-31 14:28:05.250 365 12645.98 253.22 54740.80 88888.00 2013-12-31 14:28:05.375 365 12645.92 253.25 54740.82 88888.00 2013-12-31 14:28:05.500 365 12645.92 253.25 54740.82 88888.00 2013-12-31 14:28:05.625 365 12645.98 253.25 54740.82 88888.00 2013-12-31 14:28:05.750 365 12645.98 253.25 54740.82 88888.00 2013-12-31 14:28:05.875 365 12645.95 253.25 54740.80 88888.00 2013-12-31 14:28:06.000 365 12645.98 253.25 54740.80 88888.00 2013-12-31 14:28:06.125 365 12646.00 253.28 54740.82 88888.00 2013-12-31 14:28:06.250 365 12646.00 253.28 54740.82 88888.00 2013-12-31 14:28:06.375 365 12646.00 253.25 54740.82 88888.00 2013-12-31 14:28:06.500 365 12645.95 253.28 54740.82 88888.00 2013-12-31 14:28:06.625 365 12645.98 253.28 54740.80 88888.00 2013-12-31 14:28:06.750 365 12645.98 253.22 54740.80 88888.00 2013-12-31 14:28:06.875 365 12645.95 253.25 54740.80 88888.00 2013-12-31 14:28:07.000 365 12645.98 253.22 54740.80 88888.00 2013-12-31 14:28:07.125 365 12645.98 253.22 54740.78 88888.00 2013-12-31 14:28:07.250 365 12645.90 253.22 54740.80 88888.00 2013-12-31 14:28:07.375 365 12645.90 253.25 54740.80 88888.00 2013-12-31 14:28:07.500 365 12645.88 253.22 54740.80 88888.00 2013-12-31 14:28:07.625 365 12645.85 253.22 54740.78 88888.00 2013-12-31 14:28:07.750 365 12645.85 253.25 54740.78 88888.00 2013-12-31 14:28:07.875 365 12645.90 253.22 54740.80 88888.00 2013-12-31 14:28:08.000 365 12645.90 253.22 54740.80 88888.00 2013-12-31 14:28:08.125 365 12645.88 253.22 54740.80 88888.00 2013-12-31 14:28:08.250 365 12645.90 253.20 54740.80 88888.00 2013-12-31 14:28:08.375 365 12645.85 253.22 54740.80 88888.00 2013-12-31 14:28:08.500 365 12645.83 253.20 54740.80 88888.00 2013-12-31 14:28:08.625 365 12645.85 253.20 54740.78 88888.00 2013-12-31 14:28:08.750 365 12645.85 253.22 54740.78 88888.00 2013-12-31 14:28:08.875 365 12645.83 253.20 54740.80 88888.00 2013-12-31 14:28:09.000 365 12645.85 253.15 54740.78 88888.00 2013-12-31 14:28:09.125 365 12645.88 253.12 54740.78 88888.00 2013-12-31 14:28:09.250 365 12645.90 253.15 54740.80 88888.00 2013-12-31 14:28:09.375 365 12645.92 253.18 54740.82 88888.00 2013-12-31 14:28:09.500 365 12645.90 253.18 54740.80 88888.00 2013-12-31 14:28:09.625 365 12645.85 253.18 54740.80 88888.00 2013-12-31 14:28:09.750 365 12645.88 253.18 54740.78 88888.00 2013-12-31 14:28:09.875 365 12645.88 253.18 54740.80 88888.00 2013-12-31 14:28:10.000 365 12645.88 253.20 54740.80 88888.00 2013-12-31 14:28:10.125 365 12645.88 253.18 54740.80 88888.00 2013-12-31 14:28:10.250 365 12645.85 253.12 54740.78 88888.00 2013-12-31 14:28:10.375 365 12645.85 253.12 54740.78 88888.00 2013-12-31 14:28:10.500 365 12645.80 253.12 54740.78 88888.00 2013-12-31 14:28:10.625 365 12645.83 253.12 54740.78 88888.00 2013-12-31 14:28:10.750 365 12645.88 253.10 54740.78 88888.00 2013-12-31 14:28:10.875 365 12645.85 253.10 54740.78 88888.00 2013-12-31 14:28:11.000 365 12645.88 253.10 54740.78 88888.00 2013-12-31 14:28:11.125 365 12645.88 253.10 54740.80 88888.00 2013-12-31 14:28:11.250 365 12645.88 253.12 54740.80 88888.00 2013-12-31 14:28:11.375 365 12645.80 253.12 54740.80 88888.00 2013-12-31 14:28:11.500 365 12645.77 253.12 54740.80 88888.00 2013-12-31 14:28:11.625 365 12645.77 253.10 54740.78 88888.00 2013-12-31 14:28:11.750 365 12645.88 253.12 54740.80 88888.00 2013-12-31 14:28:11.875 365 12645.85 253.10 54740.78 88888.00 2013-12-31 14:28:12.000 365 12645.83 253.10 54740.75 88888.00 2013-12-31 14:28:12.125 365 12645.85 253.12 54740.78 88888.00 2013-12-31 14:28:12.250 365 12645.80 253.07 54740.75 88888.00 2013-12-31 14:28:12.375 365 12645.88 253.10 54740.78 88888.00 2013-12-31 14:28:12.500 365 12645.90 253.10 54740.80 88888.00 2013-12-31 14:28:12.625 365 12645.88 253.07 54740.80 88888.00 2013-12-31 14:28:12.750 365 12645.88 253.07 54740.78 88888.00 2013-12-31 14:28:12.875 365 12645.92 253.07 54740.80 88888.00 2013-12-31 14:28:13.000 365 12646.02 253.07 54740.75 88888.00 2013-12-31 14:28:13.125 365 12646.00 253.07 54740.78 88888.00 2013-12-31 14:28:13.250 365 12645.95 253.07 54740.78 88888.00 2013-12-31 14:28:13.375 365 12646.00 253.07 54740.78 88888.00 2013-12-31 14:28:13.500 365 12646.08 253.05 54740.80 88888.00 2013-12-31 14:28:13.625 365 12646.05 253.05 54740.78 88888.00 2013-12-31 14:28:13.750 365 12645.98 253.07 54740.78 88888.00 2013-12-31 14:28:13.875 365 12646.00 253.05 54740.78 88888.00 2013-12-31 14:28:14.000 365 12646.02 253.05 54740.78 88888.00 2013-12-31 14:28:14.125 365 12646.08 253.03 54740.78 88888.00 2013-12-31 14:28:14.250 365 12646.02 253.00 54740.75 88888.00 2013-12-31 14:28:14.375 365 12646.00 253.03 54740.78 88888.00 2013-12-31 14:28:14.500 365 12646.00 253.05 54740.78 88888.00 2013-12-31 14:28:14.625 365 12646.08 253.03 54740.78 88888.00 2013-12-31 14:28:14.750 365 12646.05 253.00 54740.75 88888.00 2013-12-31 14:28:14.875 365 12645.98 253.00 54740.75 88888.00 2013-12-31 14:28:15.000 365 12645.98 253.00 54740.75 88888.00 2013-12-31 14:28:15.125 365 12646.05 252.97 54740.80 88888.00 2013-12-31 14:28:15.250 365 12646.08 253.00 54740.78 88888.00 2013-12-31 14:28:15.375 365 12646.08 253.00 54740.75 88888.00 2013-12-31 14:28:15.500 365 12646.05 252.97 54740.75 88888.00 2013-12-31 14:28:15.625 365 12645.98 252.97 54740.75 88888.00 2013-12-31 14:28:15.750 365 12645.95 252.97 54740.75 88888.00 2013-12-31 14:28:15.875 365 12645.95 253.00 54740.75 88888.00 2013-12-31 14:28:16.000 365 12645.95 253.00 54740.75 88888.00 2013-12-31 14:28:16.125 365 12645.92 252.97 54740.72 88888.00 2013-12-31 14:28:16.250 365 12645.88 252.95 54740.75 88888.00 2013-12-31 14:28:16.375 365 12645.85 252.97 54740.75 88888.00 2013-12-31 14:28:16.500 365 12646.00 253.00 54740.78 88888.00 2013-12-31 14:28:16.625 365 12645.98 253.00 54740.78 88888.00 2013-12-31 14:28:16.750 365 12645.88 253.00 54740.75 88888.00 2013-12-31 14:28:16.875 365 12645.85 252.97 54740.78 88888.00 2013-12-31 14:28:17.000 365 12645.83 253.00 54740.75 88888.00 2013-12-31 14:28:17.125 365 12645.85 253.00 54740.78 88888.00 2013-12-31 14:28:17.250 365 12645.90 252.97 54740.78 88888.00 2013-12-31 14:28:17.375 365 12645.92 252.97 54740.78 88888.00 2013-12-31 14:28:17.500 365 12645.95 252.95 54740.78 88888.00 2013-12-31 14:28:17.625 365 12645.95 252.95 54740.78 88888.00 2013-12-31 14:28:17.750 365 12645.98 252.90 54740.80 88888.00 2013-12-31 14:28:17.875 365 12646.02 252.93 54740.78 88888.00 2013-12-31 14:28:18.000 365 12646.02 252.97 54740.80 88888.00 2013-12-31 14:28:18.125 365 12645.98 252.97 54740.78 88888.00 2013-12-31 14:28:18.250 365 12645.92 252.93 54740.78 88888.00 2013-12-31 14:28:18.375 365 12645.92 252.93 54740.78 88888.00 2013-12-31 14:28:18.500 365 12645.90 252.93 54740.78 88888.00 2013-12-31 14:28:18.625 365 12645.90 252.93 54740.78 88888.00 2013-12-31 14:28:18.750 365 12645.95 252.95 54740.78 88888.00 2013-12-31 14:28:18.875 365 12645.88 252.95 54740.82 88888.00 2013-12-31 14:28:19.000 365 12645.85 252.95 54740.78 88888.00 2013-12-31 14:28:19.125 365 12645.85 252.93 54740.80 88888.00 2013-12-31 14:28:19.250 365 12645.85 252.90 54740.80 88888.00 2013-12-31 14:28:19.375 365 12645.88 252.90 54740.80 88888.00 2013-12-31 14:28:19.500 365 12645.92 252.93 54740.80 88888.00 2013-12-31 14:28:19.625 365 12645.90 252.90 54740.80 88888.00 2013-12-31 14:28:19.750 365 12645.88 252.90 54740.75 88888.00 2013-12-31 14:28:19.875 365 12645.85 252.88 54740.75 88888.00 2013-12-31 14:28:20.000 365 12645.88 252.90 54740.75 88888.00 2013-12-31 14:28:20.125 365 12645.92 252.90 54740.80 88888.00 2013-12-31 14:28:20.250 365 12645.98 252.93 54740.80 88888.00 2013-12-31 14:28:20.375 365 12645.95 252.95 54740.80 88888.00 2013-12-31 14:28:20.500 365 12645.88 252.93 54740.80 88888.00 2013-12-31 14:28:20.625 365 12645.85 252.93 54740.78 88888.00 2013-12-31 14:28:20.750 365 12645.88 252.88 54740.80 88888.00 2013-12-31 14:28:20.875 365 12645.92 252.90 54740.80 88888.00 2013-12-31 14:28:21.000 365 12645.83 252.88 54740.80 88888.00 2013-12-31 14:28:21.125 365 12645.83 252.88 54740.78 88888.00 2013-12-31 14:28:21.250 365 12645.85 252.82 54740.75 88888.00 2013-12-31 14:28:21.375 365 12645.90 252.85 54740.78 88888.00 2013-12-31 14:28:21.500 365 12645.85 252.88 54740.78 88888.00 2013-12-31 14:28:21.625 365 12645.88 252.85 54740.78 88888.00 2013-12-31 14:28:21.750 365 12645.85 252.85 54740.78 88888.00 2013-12-31 14:28:21.875 365 12645.85 252.88 54740.78 88888.00 2013-12-31 14:28:22.000 365 12645.83 252.88 54740.78 88888.00 2013-12-31 14:28:22.125 365 12645.83 252.88 54740.78 88888.00 2013-12-31 14:28:22.250 365 12645.83 252.88 54740.75 88888.00 2013-12-31 14:28:22.375 365 12645.88 252.90 54740.78 88888.00 2013-12-31 14:28:22.500 365 12645.95 252.90 54740.78 88888.00 2013-12-31 14:28:22.625 365 12646.00 252.90 54740.78 88888.00 2013-12-31 14:28:22.750 365 12645.92 252.88 54740.78 88888.00 2013-12-31 14:28:22.875 365 12645.92 252.88 54740.80 88888.00 2013-12-31 14:28:23.000 365 12645.88 252.88 54740.78 88888.00 2013-12-31 14:28:23.125 365 12645.88 252.90 54740.78 88888.00 2013-12-31 14:28:23.250 365 12645.85 252.85 54740.78 88888.00 2013-12-31 14:28:23.375 365 12645.85 252.85 54740.78 88888.00 2013-12-31 14:28:23.500 365 12645.77 252.85 54740.75 88888.00 2013-12-31 14:28:23.625 365 12645.85 252.82 54740.78 88888.00 2013-12-31 14:28:23.750 365 12645.88 252.85 54740.78 88888.00 2013-12-31 14:28:23.875 365 12645.85 252.85 54740.78 88888.00 2013-12-31 14:28:24.000 365 12645.88 252.82 54740.72 88888.00 2013-12-31 14:28:24.125 365 12645.92 252.85 54740.75 88888.00 2013-12-31 14:28:24.250 365 12645.88 252.85 54740.75 88888.00 2013-12-31 14:28:24.375 365 12645.90 252.82 54740.75 88888.00 2013-12-31 14:28:24.500 365 12645.92 252.82 54740.75 88888.00 2013-12-31 14:28:24.625 365 12645.85 252.85 54740.75 88888.00 2013-12-31 14:28:24.750 365 12645.83 252.82 54740.75 88888.00 2013-12-31 14:28:24.875 365 12645.83 252.85 54740.78 88888.00 2013-12-31 14:28:25.000 365 12645.83 252.85 54740.75 88888.00 2013-12-31 14:28:25.125 365 12645.83 252.85 54740.75 88888.00 2013-12-31 14:28:25.250 365 12645.83 252.82 54740.75 88888.00 2013-12-31 14:28:25.375 365 12645.85 252.82 54740.75 88888.00 2013-12-31 14:28:25.500 365 12645.85 252.85 54740.75 88888.00 2013-12-31 14:28:25.625 365 12645.83 252.85 54740.75 88888.00 2013-12-31 14:28:25.750 365 12645.85 252.85 54740.78 88888.00 2013-12-31 14:28:25.875 365 12645.88 252.82 54740.78 88888.00 2013-12-31 14:28:26.000 365 12645.85 252.85 54740.75 88888.00 2013-12-31 14:28:26.125 365 12645.77 252.85 54740.75 88888.00 2013-12-31 14:28:26.250 365 12645.77 252.82 54740.75 88888.00 2013-12-31 14:28:26.375 365 12645.85 252.82 54740.78 88888.00 2013-12-31 14:28:26.500 365 12645.88 252.80 54740.75 88888.00 2013-12-31 14:28:26.625 365 12645.85 252.80 54740.75 88888.00 2013-12-31 14:28:26.750 365 12645.77 252.80 54740.78 88888.00 2013-12-31 14:28:26.875 365 12645.80 252.82 54740.75 88888.00 2013-12-31 14:28:27.000 365 12645.80 252.82 54740.78 88888.00 2013-12-31 14:28:27.125 365 12645.80 252.82 54740.78 88888.00 2013-12-31 14:28:27.250 365 12645.80 252.80 54740.78 88888.00 2013-12-31 14:28:27.375 365 12645.83 252.80 54740.78 88888.00 2013-12-31 14:28:27.500 365 12645.83 252.82 54740.80 88888.00 2013-12-31 14:28:27.625 365 12645.85 252.82 54740.78 88888.00 2013-12-31 14:28:27.750 365 12645.85 252.80 54740.78 88888.00 2013-12-31 14:28:27.875 365 12645.95 252.80 54740.75 88888.00 2013-12-31 14:28:28.000 365 12645.92 252.80 54740.75 88888.00 2013-12-31 14:28:28.125 365 12645.85 252.82 54740.75 88888.00 2013-12-31 14:28:28.250 365 12645.83 252.80 54740.78 88888.00 2013-12-31 14:28:28.375 365 12645.77 252.80 54740.72 88888.00 2013-12-31 14:28:28.500 365 12645.77 252.80 54740.75 88888.00 2013-12-31 14:28:28.625 365 12645.83 252.82 54740.80 88888.00 2013-12-31 14:28:28.750 365 12645.83 252.82 54740.78 88888.00 2013-12-31 14:28:28.875 365 12645.80 252.82 54740.78 88888.00 2013-12-31 14:28:29.000 365 12645.77 252.82 54740.78 88888.00 2013-12-31 14:28:29.125 365 12645.88 252.85 54740.75 88888.00 2013-12-31 14:28:29.250 365 12645.88 252.80 54740.78 88888.00 2013-12-31 14:28:29.375 365 12645.95 252.82 54740.78 88888.00 2013-12-31 14:28:29.500 365 12645.95 252.82 54740.75 88888.00 2013-12-31 14:28:29.625 365 12645.90 252.82 54740.75 88888.00 2013-12-31 14:28:29.750 365 12645.77 252.82 54740.75 88888.00 2013-12-31 14:28:29.875 365 12645.83 252.82 54740.75 88888.00 2013-12-31 14:28:30.000 365 12645.85 252.80 54740.78 88888.00 2013-12-31 14:28:30.125 365 12645.85 252.82 54740.78 88888.00 2013-12-31 14:28:30.250 365 12645.88 252.80 54740.78 88888.00 2013-12-31 14:28:30.375 365 12645.83 252.82 54740.78 88888.00 2013-12-31 14:28:30.500 365 12645.92 252.82 54740.78 88888.00 2013-12-31 14:28:30.625 365 12645.95 252.85 54740.75 88888.00 2013-12-31 14:28:30.750 365 12645.88 252.82 54740.75 88888.00 2013-12-31 14:28:30.875 365 12645.83 252.82 54740.72 88888.00 2013-12-31 14:28:31.000 365 12645.80 252.82 54740.72 88888.00 2013-12-31 14:28:31.125 365 12645.75 252.80 54740.72 88888.00 2013-12-31 14:28:31.250 365 12645.77 252.80 54740.75 88888.00 2013-12-31 14:28:31.375 365 12645.83 252.82 54740.70 88888.00 2013-12-31 14:28:31.500 365 12645.85 252.80 54740.70 88888.00 2013-12-31 14:28:31.625 365 12645.83 252.80 54740.75 88888.00 2013-12-31 14:28:31.750 365 12645.85 252.78 54740.78 88888.00 2013-12-31 14:28:31.875 365 12645.88 252.80 54740.78 88888.00 2013-12-31 14:28:32.000 365 12645.83 252.80 54740.75 88888.00 2013-12-31 14:28:32.125 365 12645.80 252.80 54740.75 88888.00 2013-12-31 14:28:32.250 365 12645.77 252.80 54740.75 88888.00 2013-12-31 14:28:32.375 365 12645.83 252.80 54740.75 88888.00 2013-12-31 14:28:32.500 365 12645.85 252.82 54740.78 88888.00 2013-12-31 14:28:32.625 365 12645.85 252.80 54740.75 88888.00 2013-12-31 14:28:32.750 365 12645.83 252.80 54740.72 88888.00 2013-12-31 14:28:32.875 365 12645.83 252.78 54740.75 88888.00 2013-12-31 14:28:33.000 365 12645.88 252.78 54740.75 88888.00 2013-12-31 14:28:33.125 365 12645.92 252.82 54740.72 88888.00 2013-12-31 14:28:33.250 365 12645.85 252.82 54740.72 88888.00 2013-12-31 14:28:33.375 365 12645.80 252.80 54740.72 88888.00 2013-12-31 14:28:33.500 365 12645.85 252.80 54740.70 88888.00 2013-12-31 14:28:33.625 365 12645.90 252.80 54740.70 88888.00 2013-12-31 14:28:33.750 365 12645.98 252.80 54740.70 88888.00 2013-12-31 14:28:33.875 365 12645.98 252.78 54740.72 88888.00 2013-12-31 14:28:34.000 365 12645.88 252.80 54740.72 88888.00 2013-12-31 14:28:34.125 365 12645.90 252.78 54740.70 88888.00 2013-12-31 14:28:34.250 365 12645.90 252.78 54740.72 88888.00 2013-12-31 14:28:34.375 365 12645.85 252.78 54740.68 88888.00 2013-12-31 14:28:34.500 365 12645.88 252.78 54740.70 88888.00 2013-12-31 14:28:34.625 365 12645.95 252.82 54740.70 88888.00 2013-12-31 14:28:34.750 365 12646.00 252.80 54740.70 88888.00 2013-12-31 14:28:34.875 365 12646.00 252.78 54740.72 88888.00 2013-12-31 14:28:35.000 365 12645.90 252.78 54740.68 88888.00 2013-12-31 14:28:35.125 365 12645.88 252.78 54740.70 88888.00 2013-12-31 14:28:35.250 365 12645.83 252.78 54740.70 88888.00 2013-12-31 14:28:35.375 365 12645.85 252.78 54740.70 88888.00 2013-12-31 14:28:35.500 365 12645.90 252.80 54740.68 88888.00 2013-12-31 14:28:35.625 365 12645.95 252.82 54740.68 88888.00 2013-12-31 14:28:35.750 365 12645.92 252.80 54740.70 88888.00 2013-12-31 14:28:35.875 365 12645.90 252.82 54740.68 88888.00 2013-12-31 14:28:36.000 365 12645.90 252.80 54740.62 88888.00 2013-12-31 14:28:36.125 365 12645.92 252.78 54740.65 88888.00 2013-12-31 14:28:36.250 365 12645.88 252.75 54740.68 88888.00 2013-12-31 14:28:36.375 365 12645.80 252.75 54740.65 88888.00 2013-12-31 14:28:36.500 365 12645.83 252.78 54740.65 88888.00 2013-12-31 14:28:36.625 365 12645.92 252.80 54740.68 88888.00 2013-12-31 14:28:36.750 365 12645.95 252.80 54740.68 88888.00 2013-12-31 14:28:36.875 365 12645.85 252.80 54740.65 88888.00 2013-12-31 14:28:37.000 365 12645.88 252.78 54740.70 88888.00 2013-12-31 14:28:37.125 365 12645.95 252.78 54740.70 88888.00 2013-12-31 14:28:37.250 365 12645.98 252.78 54740.68 88888.00 2013-12-31 14:28:37.375 365 12645.95 252.75 54740.68 88888.00 2013-12-31 14:28:37.500 365 12645.88 252.75 54740.65 88888.00 2013-12-31 14:28:37.625 365 12645.88 252.75 54740.68 88888.00 2013-12-31 14:28:37.750 365 12645.83 252.78 54740.70 88888.00 2013-12-31 14:28:37.875 365 12645.90 252.78 54740.68 88888.00 2013-12-31 14:28:38.000 365 12645.98 252.80 54740.68 88888.00 2013-12-31 14:28:38.125 365 12645.90 252.78 54740.68 88888.00 2013-12-31 14:28:38.250 365 12645.83 252.75 54740.62 88888.00 2013-12-31 14:28:38.375 365 12645.83 252.72 54740.60 88888.00 2013-12-31 14:28:38.500 365 12645.85 252.75 54740.62 88888.00 2013-12-31 14:28:38.625 365 12645.85 252.75 54740.65 88888.00 2013-12-31 14:28:38.750 365 12645.83 252.72 54740.62 88888.00 2013-12-31 14:28:38.875 365 12645.85 252.75 54740.68 88888.00 2013-12-31 14:28:39.000 365 12645.88 252.75 54740.68 88888.00 2013-12-31 14:28:39.125 365 12645.85 252.75 54740.70 88888.00 2013-12-31 14:28:39.250 365 12645.90 252.75 54740.70 88888.00 2013-12-31 14:28:39.375 365 12645.92 252.78 54740.68 88888.00 2013-12-31 14:28:39.500 365 12645.90 252.78 54740.62 88888.00 2013-12-31 14:28:39.625 365 12645.92 252.75 54740.65 88888.00 2013-12-31 14:28:39.750 365 12646.00 252.75 54740.68 88888.00 2013-12-31 14:28:39.875 365 12646.02 252.78 54740.68 88888.00 2013-12-31 14:28:40.000 365 12645.92 252.75 54740.65 88888.00 2013-12-31 14:28:40.125 365 12645.90 252.75 54740.68 88888.00 2013-12-31 14:28:40.250 365 12645.88 252.75 54740.68 88888.00 2013-12-31 14:28:40.375 365 12645.92 252.78 54740.65 88888.00 2013-12-31 14:28:40.500 365 12645.90 252.75 54740.68 88888.00 2013-12-31 14:28:40.625 365 12645.92 252.75 54740.70 88888.00 2013-12-31 14:28:40.750 365 12645.98 252.75 54740.70 88888.00 2013-12-31 14:28:40.875 365 12645.98 252.75 54740.68 88888.00 2013-12-31 14:28:41.000 365 12645.98 252.75 54740.62 88888.00 2013-12-31 14:28:41.125 365 12646.02 252.72 54740.68 88888.00 2013-12-31 14:28:41.250 365 12645.98 252.72 54740.70 88888.00 2013-12-31 14:28:41.375 365 12645.98 252.72 54740.72 88888.00 2013-12-31 14:28:41.500 365 12646.02 252.70 54740.68 88888.00 2013-12-31 14:28:41.625 365 12645.95 252.68 54740.65 88888.00 2013-12-31 14:28:41.750 365 12646.02 252.68 54740.65 88888.00 2013-12-31 14:28:41.875 365 12646.00 252.65 54740.68 88888.00 2013-12-31 14:28:42.000 365 12645.98 252.68 54740.65 88888.00 2013-12-31 14:28:42.125 365 12646.02 252.70 54740.65 88888.00 2013-12-31 14:28:42.250 365 12646.05 252.70 54740.65 88888.00 2013-12-31 14:28:42.375 365 12646.00 252.70 54740.65 88888.00 2013-12-31 14:28:42.500 365 12645.95 252.68 54740.65 88888.00 2013-12-31 14:28:42.625 365 12645.92 252.68 54740.68 88888.00 2013-12-31 14:28:42.750 365 12645.95 252.68 54740.68 88888.00 2013-12-31 14:28:42.875 365 12645.98 252.65 54740.65 88888.00 2013-12-31 14:28:43.000 365 12646.02 252.68 54740.65 88888.00 2013-12-31 14:28:43.125 365 12646.05 252.70 54740.68 88888.00 2013-12-31 14:28:43.250 365 12646.00 252.70 54740.70 88888.00 2013-12-31 14:28:43.375 365 12645.98 252.70 54740.70 88888.00 2013-12-31 14:28:43.500 365 12645.92 252.68 54740.65 88888.00 2013-12-31 14:28:43.625 365 12645.95 252.68 54740.65 88888.00 2013-12-31 14:28:43.750 365 12645.95 252.68 54740.65 88888.00 2013-12-31 14:28:43.875 365 12645.95 252.70 54740.68 88888.00 2013-12-31 14:28:44.000 365 12645.90 252.65 54740.65 88888.00 2013-12-31 14:28:44.125 365 12645.90 252.65 54740.68 88888.00 2013-12-31 14:28:44.250 365 12645.95 252.65 54740.68 88888.00 2013-12-31 14:28:44.375 365 12646.02 252.62 54740.65 88888.00 2013-12-31 14:28:44.500 365 12646.00 252.62 54740.62 88888.00 2013-12-31 14:28:44.625 365 12646.02 252.62 54740.62 88888.00 2013-12-31 14:28:44.750 365 12645.98 252.68 54740.65 88888.00 2013-12-31 14:28:44.875 365 12645.92 252.68 54740.65 88888.00 2013-12-31 14:28:45.000 365 12645.92 252.65 54740.62 88888.00 2013-12-31 14:28:45.125 365 12645.95 252.65 54740.68 88888.00 2013-12-31 14:28:45.250 365 12646.00 252.68 54740.70 88888.00 2013-12-31 14:28:45.375 365 12646.00 252.65 54740.65 88888.00 2013-12-31 14:28:45.500 365 12646.02 252.65 54740.62 88888.00 2013-12-31 14:28:45.625 365 12645.98 252.60 54740.65 88888.00 2013-12-31 14:28:45.750 365 12645.95 252.60 54740.65 88888.00 2013-12-31 14:28:45.875 365 12645.88 252.62 54740.60 88888.00 2013-12-31 14:28:46.000 365 12645.85 252.60 54740.57 88888.00 2013-12-31 14:28:46.125 365 12645.90 252.60 54740.60 88888.00 2013-12-31 14:28:46.250 365 12645.95 252.57 54740.60 88888.00 2013-12-31 14:28:46.375 365 12646.02 252.57 54740.62 88888.00 2013-12-31 14:28:46.500 365 12646.05 252.57 54740.62 88888.00 2013-12-31 14:28:46.625 365 12646.08 252.57 54740.60 88888.00 2013-12-31 14:28:46.750 365 12646.00 252.57 54740.60 88888.00 2013-12-31 14:28:46.875 365 12646.00 252.55 54740.57 88888.00 2013-12-31 14:28:47.000 365 12645.98 252.55 54740.60 88888.00 2013-12-31 14:28:47.125 365 12645.92 252.53 54740.62 88888.00 2013-12-31 14:28:47.250 365 12645.90 252.53 54740.62 88888.00 2013-12-31 14:28:47.375 365 12645.95 252.55 54740.62 88888.00 2013-12-31 14:28:47.500 365 12646.00 252.53 54740.62 88888.00 2013-12-31 14:28:47.625 365 12645.98 252.50 54740.62 88888.00 2013-12-31 14:28:47.750 365 12645.92 252.53 54740.65 88888.00 2013-12-31 14:28:47.875 365 12645.90 252.53 54740.65 88888.00 2013-12-31 14:28:48.000 365 12645.90 252.53 54740.60 88888.00 2013-12-31 14:28:48.125 365 12645.95 252.55 54740.60 88888.00 2013-12-31 14:28:48.250 365 12646.00 252.55 54740.65 88888.00 2013-12-31 14:28:48.375 365 12645.95 252.57 54740.65 88888.00 2013-12-31 14:28:48.500 365 12645.85 252.55 54740.65 88888.00 2013-12-31 14:28:48.625 365 12645.90 252.50 54740.62 88888.00 2013-12-31 14:28:48.750 365 12645.95 252.47 54740.65 88888.00 2013-12-31 14:28:48.875 365 12645.92 252.53 54740.65 88888.00 2013-12-31 14:28:49.000 365 12645.88 252.50 54740.62 88888.00 2013-12-31 14:28:49.125 365 12645.83 252.47 54740.62 88888.00 2013-12-31 14:28:49.250 365 12645.80 252.50 54740.62 88888.00 2013-12-31 14:28:49.375 365 12645.83 252.47 54740.62 88888.00 2013-12-31 14:28:49.500 365 12645.85 252.47 54740.62 88888.00 2013-12-31 14:28:49.625 365 12645.88 252.47 54740.62 88888.00 2013-12-31 14:28:49.750 365 12645.90 252.47 54740.60 88888.00 2013-12-31 14:28:49.875 365 12645.92 252.47 54740.62 88888.00 2013-12-31 14:28:50.000 365 12645.92 252.47 54740.65 88888.00 2013-12-31 14:28:50.125 365 12645.90 252.47 54740.65 88888.00 2013-12-31 14:28:50.250 365 12645.85 252.47 54740.60 88888.00 2013-12-31 14:28:50.375 365 12645.88 252.50 54740.60 88888.00 2013-12-31 14:28:50.500 365 12645.92 252.45 54740.62 88888.00 2013-12-31 14:28:50.625 365 12645.90 252.43 54740.62 88888.00 2013-12-31 14:28:50.750 365 12645.90 252.45 54740.62 88888.00 2013-12-31 14:28:50.875 365 12645.92 252.45 54740.60 88888.00 2013-12-31 14:28:51.000 365 12645.92 252.45 54740.62 88888.00 2013-12-31 14:28:51.125 365 12645.95 252.45 54740.62 88888.00 2013-12-31 14:28:51.250 365 12645.95 252.45 54740.65 88888.00 2013-12-31 14:28:51.375 365 12645.95 252.43 54740.62 88888.00 2013-12-31 14:28:51.500 365 12645.95 252.43 54740.62 88888.00 2013-12-31 14:28:51.625 365 12645.92 252.38 54740.60 88888.00 2013-12-31 14:28:51.750 365 12645.95 252.43 54740.65 88888.00 2013-12-31 14:28:51.875 365 12645.90 252.43 54740.65 88888.00 2013-12-31 14:28:52.000 365 12645.88 252.40 54740.62 88888.00 2013-12-31 14:28:52.125 365 12645.90 252.40 54740.60 88888.00 2013-12-31 14:28:52.250 365 12645.90 252.38 54740.62 88888.00 2013-12-31 14:28:52.375 365 12645.85 252.38 54740.60 88888.00 2013-12-31 14:28:52.500 365 12645.85 252.40 54740.62 88888.00 2013-12-31 14:28:52.625 365 12645.88 252.40 54740.57 88888.00 2013-12-31 14:28:52.750 365 12645.85 252.40 54740.60 88888.00 2013-12-31 14:28:52.875 365 12645.88 252.40 54740.62 88888.00 2013-12-31 14:28:53.000 365 12645.85 252.40 54740.62 88888.00 2013-12-31 14:28:53.125 365 12645.83 252.40 54740.62 88888.00 2013-12-31 14:28:53.250 365 12645.80 252.40 54740.65 88888.00 2013-12-31 14:28:53.375 365 12645.85 252.38 54740.65 88888.00 2013-12-31 14:28:53.500 365 12645.85 252.35 54740.65 88888.00 2013-12-31 14:28:53.625 365 12645.77 252.35 54740.62 88888.00 2013-12-31 14:28:53.750 365 12645.77 252.38 54740.62 88888.00 2013-12-31 14:28:53.875 365 12645.75 252.35 54740.62 88888.00 2013-12-31 14:28:54.000 365 12645.75 252.32 54740.65 88888.00 2013-12-31 14:28:54.125 365 12645.73 252.38 54740.65 88888.00 2013-12-31 14:28:54.250 365 12645.75 252.38 54740.68 88888.00 2013-12-31 14:28:54.375 365 12645.83 252.38 54740.68 88888.00 2013-12-31 14:28:54.500 365 12645.80 252.35 54740.65 88888.00 2013-12-31 14:28:54.625 365 12645.83 252.32 54740.62 88888.00 2013-12-31 14:28:54.750 365 12645.83 252.32 54740.62 88888.00 2013-12-31 14:28:54.875 365 12645.83 252.32 54740.62 88888.00 2013-12-31 14:28:55.000 365 12645.80 252.30 54740.60 88888.00 2013-12-31 14:28:55.125 365 12645.85 252.32 54740.62 88888.00 2013-12-31 14:28:55.250 365 12645.85 252.30 54740.60 88888.00 2013-12-31 14:28:55.375 365 12645.90 252.30 54740.62 88888.00 2013-12-31 14:28:55.500 365 12645.92 252.32 54740.62 88888.00 2013-12-31 14:28:55.625 365 12645.85 252.30 54740.62 88888.00 2013-12-31 14:28:55.750 365 12645.83 252.28 54740.60 88888.00 2013-12-31 14:28:55.875 365 12645.77 252.28 54740.57 88888.00 2013-12-31 14:28:56.000 365 12645.80 252.30 54740.57 88888.00 2013-12-31 14:28:56.125 365 12645.83 252.32 54740.60 88888.00 2013-12-31 14:28:56.250 365 12645.77 252.28 54740.62 88888.00 2013-12-31 14:28:56.375 365 12645.85 252.28 54740.62 88888.00 2013-12-31 14:28:56.500 365 12645.85 252.28 54740.62 88888.00 2013-12-31 14:28:56.625 365 12645.80 252.30 54740.62 88888.00 2013-12-31 14:28:56.750 365 12645.75 252.30 54740.65 88888.00 2013-12-31 14:28:56.875 365 12645.83 252.30 54740.65 88888.00 2013-12-31 14:28:57.000 365 12645.80 252.30 54740.65 88888.00 2013-12-31 14:28:57.125 365 12645.85 252.30 54740.65 88888.00 2013-12-31 14:28:57.250 365 12645.77 252.22 54740.62 88888.00 2013-12-31 14:28:57.375 365 12645.80 252.18 54740.62 88888.00 2013-12-31 14:28:57.500 365 12645.85 252.22 54740.62 88888.00 2013-12-31 14:28:57.625 365 12645.85 252.25 54740.62 88888.00 2013-12-31 14:28:57.750 365 12645.83 252.25 54740.62 88888.00 2013-12-31 14:28:57.875 365 12645.77 252.22 54740.62 88888.00 2013-12-31 14:28:58.000 365 12645.75 252.25 54740.65 88888.00 2013-12-31 14:28:58.125 365 12645.75 252.30 54740.65 88888.00 2013-12-31 14:28:58.250 365 12645.70 252.22 54740.65 88888.00 2013-12-31 14:28:58.375 365 12645.73 252.22 54740.65 88888.00 2013-12-31 14:28:58.500 365 12645.77 252.22 54740.65 88888.00 2013-12-31 14:28:58.625 365 12645.85 252.20 54740.62 88888.00 2013-12-31 14:28:58.750 365 12645.77 252.22 54740.65 88888.00 2013-12-31 14:28:58.875 365 12645.83 252.22 54740.62 88888.00 2013-12-31 14:28:59.000 365 12645.85 252.22 54740.62 88888.00 2013-12-31 14:28:59.125 365 12645.85 252.18 54740.62 88888.00 2013-12-31 14:28:59.250 365 12645.83 252.20 54740.62 88888.00 2013-12-31 14:28:59.375 365 12645.77 252.15 54740.60 88888.00 2013-12-31 14:28:59.500 365 12645.75 252.18 54740.60 88888.00 2013-12-31 14:28:59.625 365 12645.83 252.20 54740.62 88888.00 2013-12-31 14:28:59.750 365 12645.85 252.22 54740.60 88888.00 2013-12-31 14:28:59.875 365 12645.77 252.18 54740.62 88888.00 2013-12-31 14:29:00.000 365 12645.75 252.15 54740.62 88888.00 2013-12-31 14:29:00.125 365 12645.75 252.18 54740.65 88888.00 2013-12-31 14:29:00.250 365 12645.77 252.18 54740.65 88888.00 2013-12-31 14:29:00.375 365 12645.85 252.18 54740.62 88888.00 2013-12-31 14:29:00.500 365 12645.90 252.18 54740.62 88888.00 2013-12-31 14:29:00.625 365 12645.85 252.15 54740.62 88888.00 2013-12-31 14:29:00.750 365 12645.83 252.12 54740.60 88888.00 2013-12-31 14:29:00.875 365 12645.77 252.18 54740.60 88888.00 2013-12-31 14:29:01.000 365 12645.80 252.18 54740.60 88888.00 2013-12-31 14:29:01.125 365 12645.85 252.18 54740.65 88888.00 2013-12-31 14:29:01.250 365 12645.85 252.18 54740.65 88888.00 2013-12-31 14:29:01.375 365 12645.80 252.18 54740.65 88888.00 2013-12-31 14:29:01.500 365 12645.80 252.15 54740.65 88888.00 2013-12-31 14:29:01.625 365 12645.90 252.18 54740.65 88888.00 2013-12-31 14:29:01.750 365 12645.92 252.12 54740.65 88888.00 2013-12-31 14:29:01.875 365 12645.92 252.12 54740.62 88888.00 2013-12-31 14:29:02.000 365 12645.90 252.10 54740.62 88888.00 2013-12-31 14:29:02.125 365 12645.90 252.10 54740.60 88888.00 2013-12-31 14:29:02.250 365 12645.90 252.07 54740.57 88888.00 2013-12-31 14:29:02.375 365 12645.88 252.12 54740.60 88888.00 2013-12-31 14:29:02.500 365 12645.88 252.10 54740.60 88888.00 2013-12-31 14:29:02.625 365 12645.88 252.07 54740.57 88888.00 2013-12-31 14:29:02.750 365 12645.85 252.07 54740.57 88888.00 2013-12-31 14:29:02.875 365 12645.85 252.07 54740.60 88888.00 2013-12-31 14:29:03.000 365 12645.85 252.05 54740.60 88888.00 2013-12-31 14:29:03.125 365 12645.90 252.07 54740.57 88888.00 2013-12-31 14:29:03.250 365 12645.95 252.10 54740.60 88888.00 2013-12-31 14:29:03.375 365 12645.92 252.12 54740.57 88888.00 2013-12-31 14:29:03.500 365 12645.92 252.10 54740.62 88888.00 2013-12-31 14:29:03.625 365 12645.88 252.07 54740.60 88888.00 2013-12-31 14:29:03.750 365 12645.88 252.10 54740.62 88888.00 2013-12-31 14:29:03.875 365 12645.85 252.07 54740.60 88888.00 2013-12-31 14:29:04.000 365 12645.92 252.07 54740.57 88888.00 2013-12-31 14:29:04.125 365 12645.92 252.05 54740.60 88888.00 2013-12-31 14:29:04.250 365 12645.83 252.05 54740.57 88888.00 2013-12-31 14:29:04.375 365 12645.77 252.07 54740.60 88888.00 2013-12-31 14:29:04.500 365 12645.77 252.10 54740.60 88888.00 2013-12-31 14:29:04.625 365 12645.80 252.07 54740.62 88888.00 2013-12-31 14:29:04.750 365 12645.88 252.07 54740.62 88888.00 2013-12-31 14:29:04.875 365 12645.98 252.07 54740.62 88888.00 2013-12-31 14:29:05.000 365 12646.05 252.05 54740.60 88888.00 2013-12-31 14:29:05.125 365 12646.00 252.03 54740.60 88888.00 2013-12-31 14:29:05.250 365 12645.95 252.03 54740.57 88888.00 2013-12-31 14:29:05.375 365 12645.92 252.05 54740.57 88888.00 2013-12-31 14:29:05.500 365 12645.98 252.05 54740.60 88888.00 2013-12-31 14:29:05.625 365 12645.98 252.05 54740.60 88888.00 2013-12-31 14:29:05.750 365 12645.92 252.03 54740.60 88888.00 2013-12-31 14:29:05.875 365 12645.92 252.05 54740.60 88888.00 2013-12-31 14:29:06.000 365 12646.02 252.05 54740.57 88888.00 2013-12-31 14:29:06.125 365 12646.08 252.05 54740.62 88888.00 2013-12-31 14:29:06.250 365 12646.08 252.05 54740.60 88888.00 2013-12-31 14:29:06.375 365 12646.05 252.03 54740.55 88888.00 2013-12-31 14:29:06.500 365 12646.02 252.03 54740.55 88888.00 2013-12-31 14:29:06.625 365 12646.05 252.00 54740.53 88888.00 2013-12-31 14:29:06.750 365 12646.05 252.00 54740.55 88888.00 2013-12-31 14:29:06.875 365 12646.05 252.00 54740.55 88888.00 2013-12-31 14:29:07.000 365 12646.02 252.00 54740.55 88888.00 2013-12-31 14:29:07.125 365 12646.00 252.00 54740.60 88888.00 2013-12-31 14:29:07.250 365 12645.95 252.00 54740.60 88888.00 2013-12-31 14:29:07.375 365 12646.00 252.00 54740.60 88888.00 2013-12-31 14:29:07.500 365 12645.98 252.00 54740.60 88888.00 2013-12-31 14:29:07.625 365 12646.00 252.00 54740.60 88888.00 2013-12-31 14:29:07.750 365 12646.00 252.00 54740.57 88888.00 2013-12-31 14:29:07.875 365 12645.98 252.00 54740.57 88888.00 2013-12-31 14:29:08.000 365 12646.02 251.97 54740.55 88888.00 2013-12-31 14:29:08.125 365 12646.00 251.97 54740.55 88888.00 2013-12-31 14:29:08.250 365 12645.98 251.95 54740.55 88888.00 2013-12-31 14:29:08.375 365 12645.98 251.95 54740.55 88888.00 2013-12-31 14:29:08.500 365 12646.05 251.97 54740.55 88888.00 2013-12-31 14:29:08.625 365 12646.08 251.95 54740.57 88888.00 2013-12-31 14:29:08.750 365 12645.98 251.97 54740.57 88888.00 2013-12-31 14:29:08.875 365 12645.90 251.95 54740.55 88888.00 2013-12-31 14:29:09.000 365 12645.95 251.93 54740.55 88888.00 2013-12-31 14:29:09.125 365 12645.95 251.95 54740.55 88888.00 2013-12-31 14:29:09.250 365 12646.05 251.95 54740.60 88888.00 2013-12-31 14:29:09.375 365 12646.05 251.95 54740.57 88888.00 2013-12-31 14:29:09.500 365 12646.00 251.95 54740.57 88888.00 2013-12-31 14:29:09.625 365 12646.10 251.95 54740.57 88888.00 2013-12-31 14:29:09.750 365 12646.12 251.95 54740.55 88888.00 2013-12-31 14:29:09.875 365 12646.02 251.93 54740.57 88888.00 2013-12-31 14:29:10.000 365 12646.00 251.93 54740.55 88888.00 2013-12-31 14:29:10.125 365 12645.95 251.93 54740.60 88888.00 2013-12-31 14:29:10.250 365 12645.95 251.93 54740.60 88888.00 2013-12-31 14:29:10.375 365 12646.02 251.93 54740.57 88888.00 2013-12-31 14:29:10.500 365 12646.02 251.93 54740.55 88888.00 2013-12-31 14:29:10.625 365 12646.02 251.90 54740.57 88888.00 2013-12-31 14:29:10.750 365 12646.00 251.93 54740.57 88888.00 2013-12-31 14:29:10.875 365 12645.98 251.95 54740.60 88888.00 2013-12-31 14:29:11.000 365 12645.95 251.95 54740.57 88888.00 2013-12-31 14:29:11.125 365 12645.92 251.93 54740.60 88888.00 2013-12-31 14:29:11.250 365 12645.98 251.90 54740.57 88888.00 2013-12-31 14:29:11.375 365 12645.98 251.88 54740.57 88888.00 2013-12-31 14:29:11.500 365 12645.95 251.88 54740.57 88888.00 2013-12-31 14:29:11.625 365 12645.98 251.88 54740.57 88888.00 2013-12-31 14:29:11.750 365 12646.00 251.90 54740.57 88888.00 2013-12-31 14:29:11.875 365 12646.02 251.90 54740.57 88888.00 2013-12-31 14:29:12.000 365 12646.05 251.88 54740.55 88888.00 2013-12-31 14:29:12.125 365 12646.08 251.88 54740.57 88888.00 2013-12-31 14:29:12.250 365 12646.05 251.82 54740.57 88888.00 2013-12-31 14:29:12.375 365 12646.02 251.82 54740.55 88888.00 2013-12-31 14:29:12.500 365 12646.00 251.80 54740.55 88888.00 2013-12-31 14:29:12.625 365 12646.05 251.80 54740.57 88888.00 2013-12-31 14:29:12.750 365 12646.10 251.82 54740.60 88888.00 2013-12-31 14:29:12.875 365 12646.12 251.80 54740.60 88888.00 2013-12-31 14:29:13.000 365 12646.00 251.80 54740.57 88888.00 2013-12-31 14:29:13.125 365 12645.92 251.80 54740.57 88888.00 2013-12-31 14:29:13.250 365 12645.95 251.80 54740.60 88888.00 2013-12-31 14:29:13.375 365 12646.00 251.82 54740.57 88888.00 2013-12-31 14:29:13.500 365 12646.00 251.82 54740.60 88888.00 2013-12-31 14:29:13.625 365 12646.05 251.82 54740.57 88888.00 2013-12-31 14:29:13.750 365 12646.00 251.82 54740.55 88888.00 2013-12-31 14:29:13.875 365 12646.02 251.85 54740.60 88888.00 2013-12-31 14:29:14.000 365 12645.98 251.82 54740.55 88888.00 2013-12-31 14:29:14.125 365 12645.92 251.78 54740.55 88888.00 2013-12-31 14:29:14.250 365 12645.85 251.72 54740.57 88888.00 2013-12-31 14:29:14.375 365 12645.85 251.75 54740.55 88888.00 2013-12-31 14:29:14.500 365 12645.83 251.78 54740.57 88888.00 2013-12-31 14:29:14.625 365 12645.90 251.78 54740.57 88888.00 2013-12-31 14:29:14.750 365 12645.92 251.80 54740.60 88888.00 2013-12-31 14:29:14.875 365 12645.92 251.78 54740.55 88888.00 2013-12-31 14:29:15.000 365 12645.95 251.75 54740.55 88888.00 2013-12-31 14:29:15.125 365 12645.95 251.78 54740.60 88888.00 2013-12-31 14:29:15.250 365 12645.95 251.72 54740.62 88888.00 2013-12-31 14:29:15.375 365 12645.88 251.70 54740.60 88888.00 2013-12-31 14:29:15.500 365 12645.80 251.72 54740.55 88888.00 2013-12-31 14:29:15.625 365 12645.80 251.72 54740.57 88888.00 2013-12-31 14:29:15.750 365 12645.85 251.70 54740.62 88888.00 2013-12-31 14:29:15.875 365 12645.88 251.75 54740.62 88888.00 2013-12-31 14:29:16.000 365 12645.90 251.72 54740.65 88888.00 2013-12-31 14:29:16.125 365 12645.95 251.70 54740.62 88888.00 2013-12-31 14:29:16.250 365 12645.90 251.68 54740.60 88888.00 2013-12-31 14:29:16.375 365 12645.80 251.70 54740.60 88888.00 2013-12-31 14:29:16.500 365 12645.80 251.70 54740.57 88888.00 2013-12-31 14:29:16.625 365 12645.83 251.72 54740.57 88888.00 2013-12-31 14:29:16.750 365 12645.85 251.72 54740.57 88888.00 2013-12-31 14:29:16.875 365 12645.83 251.70 54740.57 88888.00 2013-12-31 14:29:17.000 365 12645.83 251.68 54740.57 88888.00 2013-12-31 14:29:17.125 365 12645.85 251.68 54740.57 88888.00 2013-12-31 14:29:17.250 365 12645.80 251.65 54740.60 88888.00 2013-12-31 14:29:17.375 365 12645.77 251.65 54740.60 88888.00 2013-12-31 14:29:17.500 365 12645.70 251.65 54740.57 88888.00 2013-12-31 14:29:17.625 365 12645.80 251.65 54740.57 88888.00 2013-12-31 14:29:17.750 365 12645.80 251.65 54740.57 88888.00 2013-12-31 14:29:17.875 365 12645.77 251.65 54740.60 88888.00 2013-12-31 14:29:18.000 365 12645.80 251.62 54740.55 88888.00 2013-12-31 14:29:18.125 365 12645.77 251.62 54740.57 88888.00 2013-12-31 14:29:18.250 365 12645.75 251.57 54740.60 88888.00 2013-12-31 14:29:18.375 365 12645.75 251.57 54740.62 88888.00 2013-12-31 14:29:18.500 365 12645.73 251.60 54740.62 88888.00 2013-12-31 14:29:18.625 365 12645.70 251.62 54740.57 88888.00 2013-12-31 14:29:18.750 365 12645.75 251.62 54740.60 88888.00 2013-12-31 14:29:18.875 365 12645.75 251.62 54740.62 88888.00 2013-12-31 14:29:19.000 365 12645.77 251.62 54740.60 88888.00 2013-12-31 14:29:19.125 365 12645.80 251.65 54740.60 88888.00 2013-12-31 14:29:19.250 365 12645.80 251.60 54740.60 88888.00 2013-12-31 14:29:19.375 365 12645.80 251.60 54740.60 88888.00 2013-12-31 14:29:19.500 365 12645.90 251.62 54740.62 88888.00 2013-12-31 14:29:19.625 365 12645.90 251.57 54740.62 88888.00 2013-12-31 14:29:19.750 365 12645.88 251.60 54740.60 88888.00 2013-12-31 14:29:19.875 365 12645.85 251.57 54740.60 88888.00 2013-12-31 14:29:20.000 365 12645.77 251.55 54740.60 88888.00 2013-12-31 14:29:20.125 365 12645.77 251.55 54740.60 88888.00 2013-12-31 14:29:20.250 365 12645.70 251.55 54740.60 88888.00 2013-12-31 14:29:20.375 365 12645.67 251.55 54740.60 88888.00 2013-12-31 14:29:20.500 365 12645.70 251.55 54740.62 88888.00 2013-12-31 14:29:20.625 365 12645.65 251.57 54740.62 88888.00 2013-12-31 14:29:20.750 365 12645.62 251.55 54740.62 88888.00 2013-12-31 14:29:20.875 365 12645.62 251.55 54740.65 88888.00 2013-12-31 14:29:21.000 365 12645.73 251.55 54740.60 88888.00 2013-12-31 14:29:21.125 365 12645.73 251.57 54740.60 88888.00 2013-12-31 14:29:21.250 365 12645.67 251.53 54740.60 88888.00 2013-12-31 14:29:21.375 365 12645.67 251.50 54740.60 88888.00 2013-12-31 14:29:21.500 365 12645.73 251.53 54740.60 88888.00 2013-12-31 14:29:21.625 365 12645.75 251.50 54740.62 88888.00 2013-12-31 14:29:21.750 365 12645.77 251.50 54740.68 88888.00 2013-12-31 14:29:21.875 365 12645.70 251.50 54740.62 88888.00 2013-12-31 14:29:22.000 365 12645.70 251.47 54740.62 88888.00 2013-12-31 14:29:22.125 365 12645.70 251.47 54740.62 88888.00 2013-12-31 14:29:22.250 365 12645.73 251.47 54740.65 88888.00 2013-12-31 14:29:22.375 365 12645.70 251.50 54740.65 88888.00 2013-12-31 14:29:22.500 365 12645.67 251.50 54740.65 88888.00 2013-12-31 14:29:22.625 365 12645.65 251.50 54740.68 88888.00 2013-12-31 14:29:22.750 365 12645.70 251.47 54740.68 88888.00 2013-12-31 14:29:22.875 365 12645.67 251.47 54740.65 88888.00 2013-12-31 14:29:23.000 365 12645.62 251.47 54740.65 88888.00 2013-12-31 14:29:23.125 365 12645.60 251.47 54740.65 88888.00 2013-12-31 14:29:23.250 365 12645.65 251.45 54740.65 88888.00 2013-12-31 14:29:23.375 365 12645.70 251.45 54740.65 88888.00 2013-12-31 14:29:23.500 365 12645.67 251.47 54740.65 88888.00 2013-12-31 14:29:23.625 365 12645.65 251.45 54740.62 88888.00 2013-12-31 14:29:23.750 365 12645.65 251.45 54740.65 88888.00 2013-12-31 14:29:23.875 365 12645.62 251.45 54740.68 88888.00 2013-12-31 14:29:24.000 365 12645.60 251.45 54740.65 88888.00 2013-12-31 14:29:24.125 365 12645.67 251.47 54740.65 88888.00 2013-12-31 14:29:24.250 365 12645.67 251.45 54740.68 88888.00 2013-12-31 14:29:24.375 365 12645.67 251.45 54740.65 88888.00 2013-12-31 14:29:24.500 365 12645.67 251.43 54740.65 88888.00 2013-12-31 14:29:24.625 365 12645.62 251.43 54740.62 88888.00 2013-12-31 14:29:24.750 365 12645.62 251.40 54740.62 88888.00 2013-12-31 14:29:24.875 365 12645.65 251.43 54740.65 88888.00 2013-12-31 14:29:25.000 365 12645.65 251.40 54740.62 88888.00 2013-12-31 14:29:25.125 365 12645.65 251.40 54740.62 88888.00 2013-12-31 14:29:25.250 365 12645.67 251.38 54740.62 88888.00 2013-12-31 14:29:25.375 365 12645.67 251.38 54740.60 88888.00 2013-12-31 14:29:25.500 365 12645.65 251.43 54740.65 88888.00 2013-12-31 14:29:25.625 365 12645.65 251.43 54740.62 88888.00 2013-12-31 14:29:25.750 365 12645.62 251.45 54740.60 88888.00 2013-12-31 14:29:25.875 365 12645.60 251.43 54740.65 88888.00 2013-12-31 14:29:26.000 365 12645.70 251.43 54740.65 88888.00 2013-12-31 14:29:26.125 365 12645.75 251.40 54740.68 88888.00 2013-12-31 14:29:26.250 365 12645.73 251.40 54740.68 88888.00 2013-12-31 14:29:26.375 365 12645.67 251.43 54740.68 88888.00 2013-12-31 14:29:26.500 365 12645.70 251.43 54740.68 88888.00 2013-12-31 14:29:26.625 365 12645.67 251.43 54740.62 88888.00 2013-12-31 14:29:26.750 365 12645.67 251.38 54740.65 88888.00 2013-12-31 14:29:26.875 365 12645.67 251.35 54740.65 88888.00 2013-12-31 14:29:27.000 365 12645.70 251.38 54740.62 88888.00 2013-12-31 14:29:27.125 365 12645.75 251.38 54740.62 88888.00 2013-12-31 14:29:27.250 365 12645.73 251.35 54740.65 88888.00 2013-12-31 14:29:27.375 365 12645.70 251.32 54740.65 88888.00 2013-12-31 14:29:27.500 365 12645.67 251.30 54740.65 88888.00 2013-12-31 14:29:27.625 365 12645.67 251.32 54740.62 88888.00 2013-12-31 14:29:27.750 365 12645.67 251.32 54740.62 88888.00 2013-12-31 14:29:27.875 365 12645.67 251.30 54740.62 88888.00 2013-12-31 14:29:28.000 365 12645.67 251.35 54740.65 88888.00 2013-12-31 14:29:28.125 365 12645.67 251.40 54740.68 88888.00 2013-12-31 14:29:28.250 365 12645.62 251.38 54740.68 88888.00 2013-12-31 14:29:28.375 365 12645.65 251.38 54740.70 88888.00 2013-12-31 14:29:28.500 365 12645.65 251.38 54740.68 88888.00 2013-12-31 14:29:28.625 365 12645.62 251.35 54740.62 88888.00 2013-12-31 14:29:28.750 365 12645.60 251.35 54740.62 88888.00 2013-12-31 14:29:28.875 365 12645.60 251.35 54740.65 88888.00 2013-12-31 14:29:29.000 365 12645.62 251.38 54740.65 88888.00 2013-12-31 14:29:29.125 365 12645.65 251.35 54740.65 88888.00 2013-12-31 14:29:29.250 365 12645.65 251.35 54740.60 88888.00 2013-12-31 14:29:29.375 365 12645.60 251.40 54740.62 88888.00 2013-12-31 14:29:29.500 365 12645.58 251.38 54740.62 88888.00 2013-12-31 14:29:29.625 365 12645.62 251.32 54740.65 88888.00 2013-12-31 14:29:29.750 365 12645.65 251.35 54740.65 88888.00 2013-12-31 14:29:29.875 365 12645.67 251.38 54740.65 88888.00 2013-12-31 14:29:30.000 365 12645.65 251.35 54740.62 88888.00 2013-12-31 14:29:30.125 365 12645.60 251.35 54740.65 88888.00 2013-12-31 14:29:30.250 365 12645.55 251.32 54740.65 88888.00 2013-12-31 14:29:30.375 365 12645.55 251.32 54740.65 88888.00 2013-12-31 14:29:30.500 365 12645.58 251.32 54740.62 88888.00 2013-12-31 14:29:30.625 365 12645.58 251.38 54740.62 88888.00 2013-12-31 14:29:30.750 365 12645.58 251.35 54740.65 88888.00 2013-12-31 14:29:30.875 365 12645.58 251.32 54740.65 88888.00 2013-12-31 14:29:31.000 365 12645.58 251.32 54740.60 88888.00 2013-12-31 14:29:31.125 365 12645.55 251.35 54740.62 88888.00 2013-12-31 14:29:31.250 365 12645.50 251.35 54740.65 88888.00 2013-12-31 14:29:31.375 365 12645.55 251.32 54740.65 88888.00 2013-12-31 14:29:31.500 365 12645.60 251.32 54740.62 88888.00 2013-12-31 14:29:31.625 365 12645.58 251.32 54740.65 88888.00 2013-12-31 14:29:31.750 365 12645.60 251.35 54740.62 88888.00 2013-12-31 14:29:31.875 365 12645.58 251.35 54740.65 88888.00 2013-12-31 14:29:32.000 365 12645.55 251.32 54740.65 88888.00 2013-12-31 14:29:32.125 365 12645.58 251.32 54740.65 88888.00 2013-12-31 14:29:32.250 365 12645.55 251.35 54740.62 88888.00 2013-12-31 14:29:32.375 365 12645.55 251.32 54740.62 88888.00 2013-12-31 14:29:32.500 365 12645.58 251.32 54740.65 88888.00 2013-12-31 14:29:32.625 365 12645.58 251.32 54740.65 88888.00 2013-12-31 14:29:32.750 365 12645.62 251.30 54740.68 88888.00 2013-12-31 14:29:32.875 365 12645.65 251.30 54740.62 88888.00 2013-12-31 14:29:33.000 365 12645.58 251.32 54740.60 88888.00 2013-12-31 14:29:33.125 365 12645.60 251.30 54740.62 88888.00 2013-12-31 14:29:33.250 365 12645.65 251.30 54740.62 88888.00 2013-12-31 14:29:33.375 365 12645.67 251.30 54740.65 88888.00 2013-12-31 14:29:33.500 365 12645.62 251.30 54740.62 88888.00 2013-12-31 14:29:33.625 365 12645.62 251.30 54740.62 88888.00 2013-12-31 14:29:33.750 365 12645.62 251.32 54740.60 88888.00 2013-12-31 14:29:33.875 365 12645.60 251.30 54740.57 88888.00 2013-12-31 14:29:34.000 365 12645.60 251.30 54740.55 88888.00 2013-12-31 14:29:34.125 365 12645.60 251.30 54740.60 88888.00 2013-12-31 14:29:34.250 365 12645.60 251.30 54740.62 88888.00 2013-12-31 14:29:34.375 365 12645.62 251.30 54740.60 88888.00 2013-12-31 14:29:34.500 365 12645.55 251.30 54740.60 88888.00 2013-12-31 14:29:34.625 365 12645.52 251.30 54740.60 88888.00 2013-12-31 14:29:34.750 365 12645.55 251.32 54740.62 88888.00 2013-12-31 14:29:34.875 365 12645.55 251.30 54740.62 88888.00 2013-12-31 14:29:35.000 365 12645.60 251.32 54740.60 88888.00 2013-12-31 14:29:35.125 365 12645.62 251.32 54740.62 88888.00 2013-12-31 14:29:35.250 365 12645.62 251.32 54740.62 88888.00 2013-12-31 14:29:35.375 365 12645.62 251.30 54740.57 88888.00 2013-12-31 14:29:35.500 365 12645.55 251.32 54740.60 88888.00 2013-12-31 14:29:35.625 365 12645.50 251.32 54740.62 88888.00 2013-12-31 14:29:35.750 365 12645.52 251.30 54740.62 88888.00 2013-12-31 14:29:35.875 365 12645.55 251.28 54740.65 88888.00 2013-12-31 14:29:36.000 365 12645.52 251.30 54740.62 88888.00 2013-12-31 14:29:36.125 365 12645.52 251.32 54740.60 88888.00 2013-12-31 14:29:36.250 365 12645.45 251.32 54740.62 88888.00 2013-12-31 14:29:36.375 365 12645.45 251.32 54740.65 88888.00 2013-12-31 14:29:36.500 365 12645.42 251.32 54740.62 88888.00 2013-12-31 14:29:36.625 365 12645.45 251.32 54740.62 88888.00 2013-12-31 14:29:36.750 365 12645.50 251.35 54740.62 88888.00 2013-12-31 14:29:36.875 365 12645.48 251.32 54740.60 88888.00 2013-12-31 14:29:37.000 365 12645.48 251.32 54740.60 88888.00 2013-12-31 14:29:37.125 365 12645.52 251.30 54740.62 88888.00 2013-12-31 14:29:37.250 365 12645.52 251.28 54740.62 88888.00 2013-12-31 14:29:37.375 365 12645.55 251.28 54740.65 88888.00 2013-12-31 14:29:37.500 365 12645.55 251.30 54740.65 88888.00 2013-12-31 14:29:37.625 365 12645.55 251.28 54740.60 88888.00 2013-12-31 14:29:37.750 365 12645.52 251.28 54740.60 88888.00 2013-12-31 14:29:37.875 365 12645.52 251.28 54740.60 88888.00 2013-12-31 14:29:38.000 365 12645.50 251.30 54740.60 88888.00 2013-12-31 14:29:38.125 365 12645.50 251.30 54740.62 88888.00 2013-12-31 14:29:38.250 365 12645.50 251.30 54740.62 88888.00 2013-12-31 14:29:38.375 365 12645.52 251.30 54740.60 88888.00 2013-12-31 14:29:38.500 365 12645.52 251.28 54740.60 88888.00 2013-12-31 14:29:38.625 365 12645.45 251.30 54740.60 88888.00 2013-12-31 14:29:38.750 365 12645.42 251.30 54740.55 88888.00 2013-12-31 14:29:38.875 365 12645.40 251.30 54740.60 88888.00 2013-12-31 14:29:39.000 365 12645.42 251.30 54740.60 88888.00 2013-12-31 14:29:39.125 365 12645.48 251.32 54740.62 88888.00 2013-12-31 14:29:39.250 365 12645.48 251.32 54740.62 88888.00 2013-12-31 14:29:39.375 365 12645.48 251.35 54740.57 88888.00 2013-12-31 14:29:39.500 365 12645.42 251.30 54740.60 88888.00 2013-12-31 14:29:39.625 365 12645.38 251.28 54740.57 88888.00 2013-12-31 14:29:39.750 365 12645.40 251.30 54740.60 88888.00 2013-12-31 14:29:39.875 365 12645.42 251.30 54740.60 88888.00 2013-12-31 14:29:40.000 365 12645.40 251.28 54740.55 88888.00 2013-12-31 14:29:40.125 365 12645.38 251.28 54740.60 88888.00 2013-12-31 14:29:40.250 365 12645.35 251.28 54740.55 88888.00 2013-12-31 14:29:40.375 365 12645.42 251.28 54740.57 88888.00 2013-12-31 14:29:40.500 365 12645.45 251.28 54740.55 88888.00 2013-12-31 14:29:40.625 365 12645.48 251.28 54740.57 88888.00 2013-12-31 14:29:40.750 365 12645.40 251.25 54740.60 88888.00 2013-12-31 14:29:40.875 365 12645.35 251.25 54740.60 88888.00 2013-12-31 14:29:41.000 365 12645.40 251.25 54740.57 88888.00 2013-12-31 14:29:41.125 365 12645.42 251.28 54740.57 88888.00 2013-12-31 14:29:41.250 365 12645.42 251.28 54740.62 88888.00 2013-12-31 14:29:41.375 365 12645.50 251.28 54740.60 88888.00 2013-12-31 14:29:41.500 365 12645.48 251.28 54740.60 88888.00 2013-12-31 14:29:41.625 365 12645.45 251.28 54740.60 88888.00 2013-12-31 14:29:41.750 365 12645.40 251.25 54740.60 88888.00 2013-12-31 14:29:41.875 365 12645.40 251.30 54740.62 88888.00 2013-12-31 14:29:42.000 365 12645.48 251.30 54740.60 88888.00 2013-12-31 14:29:42.125 365 12645.48 251.28 54740.60 88888.00 2013-12-31 14:29:42.250 365 12645.42 251.25 54740.55 88888.00 2013-12-31 14:29:42.375 365 12645.45 251.25 54740.53 88888.00 2013-12-31 14:29:42.500 365 12645.50 251.25 54740.55 88888.00 2013-12-31 14:29:42.625 365 12645.50 251.30 54740.57 88888.00 2013-12-31 14:29:42.750 365 12645.48 251.25 54740.57 88888.00 2013-12-31 14:29:42.875 365 12645.45 251.22 54740.57 88888.00 2013-12-31 14:29:43.000 365 12645.40 251.22 54740.53 88888.00 2013-12-31 14:29:43.125 365 12645.45 251.25 54740.55 88888.00 2013-12-31 14:29:43.250 365 12645.38 251.22 54740.57 88888.00 2013-12-31 14:29:43.375 365 12645.35 251.22 54740.57 88888.00 2013-12-31 14:29:43.500 365 12645.42 251.25 54740.57 88888.00 2013-12-31 14:29:43.625 365 12645.50 251.25 54740.57 88888.00 2013-12-31 14:29:43.750 365 12645.52 251.22 54740.55 88888.00 2013-12-31 14:29:43.875 365 12645.48 251.25 54740.57 88888.00 2013-12-31 14:29:44.000 365 12645.40 251.22 54740.57 88888.00 2013-12-31 14:29:44.125 365 12645.45 251.25 54740.57 88888.00 2013-12-31 14:29:44.250 365 12645.48 251.25 54740.60 88888.00 2013-12-31 14:29:44.375 365 12645.50 251.22 54740.55 88888.00 2013-12-31 14:29:44.500 365 12645.45 251.22 54740.55 88888.00 2013-12-31 14:29:44.625 365 12645.35 251.22 54740.55 88888.00 2013-12-31 14:29:44.750 365 12645.35 251.22 54740.55 88888.00 2013-12-31 14:29:44.875 365 12645.35 251.22 54740.57 88888.00 2013-12-31 14:29:45.000 365 12645.40 251.20 54740.55 88888.00 2013-12-31 14:29:45.125 365 12645.50 251.20 54740.55 88888.00 2013-12-31 14:29:45.250 365 12645.52 251.22 54740.53 88888.00 2013-12-31 14:29:45.375 365 12645.52 251.20 54740.53 88888.00 2013-12-31 14:29:45.500 365 12645.52 251.18 54740.55 88888.00 2013-12-31 14:29:45.625 365 12645.50 251.20 54740.55 88888.00 2013-12-31 14:29:45.750 365 12645.50 251.20 54740.53 88888.00 2013-12-31 14:29:45.875 365 12645.52 251.20 54740.53 88888.00 2013-12-31 14:29:46.000 365 12645.48 251.20 54740.55 88888.00 2013-12-31 14:29:46.125 365 12645.42 251.20 54740.57 88888.00 2013-12-31 14:29:46.250 365 12645.40 251.20 54740.55 88888.00 2013-12-31 14:29:46.375 365 12645.42 251.20 54740.55 88888.00 2013-12-31 14:29:46.500 365 12645.48 251.20 54740.50 88888.00 2013-12-31 14:29:46.625 365 12645.48 251.20 54740.53 88888.00 2013-12-31 14:29:46.750 365 12645.48 251.18 54740.53 88888.00 2013-12-31 14:29:46.875 365 12645.48 251.15 54740.50 88888.00 2013-12-31 14:29:47.000 365 12645.45 251.15 54740.53 88888.00 2013-12-31 14:29:47.125 365 12645.42 251.18 54740.55 88888.00 2013-12-31 14:29:47.250 365 12645.50 251.18 54740.57 88888.00 2013-12-31 14:29:47.375 365 12645.55 251.18 54740.53 88888.00 2013-12-31 14:29:47.500 365 12645.50 251.18 54740.53 88888.00 2013-12-31 14:29:47.625 365 12645.45 251.15 54740.53 88888.00 2013-12-31 14:29:47.750 365 12645.45 251.15 54740.53 88888.00 2013-12-31 14:29:47.875 365 12645.48 251.15 54740.53 88888.00 2013-12-31 14:29:48.000 365 12645.48 251.18 54740.57 88888.00 2013-12-31 14:29:48.125 365 12645.48 251.18 54740.57 88888.00 2013-12-31 14:29:48.250 365 12645.48 251.12 54740.57 88888.00 2013-12-31 14:29:48.375 365 12645.45 251.15 54740.53 88888.00 2013-12-31 14:29:48.500 365 12645.38 251.12 54740.53 88888.00 2013-12-31 14:29:48.625 365 12645.35 251.12 54740.53 88888.00 2013-12-31 14:29:48.750 365 12645.38 251.10 54740.50 88888.00 2013-12-31 14:29:48.875 365 12645.38 251.12 54740.50 88888.00 2013-12-31 14:29:49.000 365 12645.40 251.07 54740.53 88888.00 2013-12-31 14:29:49.125 365 12645.48 251.12 54740.53 88888.00 2013-12-31 14:29:49.250 365 12645.50 251.10 54740.55 88888.00 2013-12-31 14:29:49.375 365 12645.45 251.12 54740.57 88888.00 2013-12-31 14:29:49.500 365 12645.40 251.12 54740.53 88888.00 2013-12-31 14:29:49.625 365 12645.42 251.12 54740.55 88888.00 2013-12-31 14:29:49.750 365 12645.48 251.12 54740.53 88888.00 2013-12-31 14:29:49.875 365 12645.50 251.10 54740.53 88888.00 2013-12-31 14:29:50.000 365 12645.50 251.10 54740.53 88888.00 2013-12-31 14:29:50.125 365 12645.42 251.10 54740.55 88888.00 2013-12-31 14:29:50.250 365 12645.33 251.07 54740.55 88888.00 2013-12-31 14:29:50.375 365 12645.30 251.07 54740.50 88888.00 2013-12-31 14:29:50.500 365 12645.27 251.07 54740.53 88888.00 2013-12-31 14:29:50.625 365 12645.35 251.07 54740.53 88888.00 2013-12-31 14:29:50.750 365 12645.45 251.07 54740.57 88888.00 2013-12-31 14:29:50.875 365 12645.45 251.05 54740.57 88888.00 2013-12-31 14:29:51.000 365 12645.42 251.03 54740.55 88888.00 2013-12-31 14:29:51.125 365 12645.38 251.05 54740.55 88888.00 2013-12-31 14:29:51.250 365 12645.33 251.03 54740.55 88888.00 2013-12-31 14:29:51.375 365 12645.40 251.05 54740.55 88888.00 2013-12-31 14:29:51.500 365 12645.45 251.05 54740.55 88888.00 2013-12-31 14:29:51.625 365 12645.42 251.03 54740.53 88888.00 2013-12-31 14:29:51.750 365 12645.42 250.97 54740.55 88888.00 2013-12-31 14:29:51.875 365 12645.42 250.97 54740.50 88888.00 2013-12-31 14:29:52.000 365 12645.48 251.00 54740.50 88888.00 2013-12-31 14:29:52.125 365 12645.48 251.00 54740.50 88888.00 2013-12-31 14:29:52.250 365 12645.42 250.97 54740.55 88888.00 2013-12-31 14:29:52.375 365 12645.40 251.00 54740.53 88888.00 2013-12-31 14:29:52.500 365 12645.27 251.00 54740.50 88888.00 2013-12-31 14:29:52.625 365 12645.23 251.00 54740.47 88888.00 2013-12-31 14:29:52.750 365 12645.25 250.97 54740.53 88888.00 2013-12-31 14:29:52.875 365 12645.30 250.97 54740.55 88888.00 2013-12-31 14:29:53.000 365 12645.27 250.95 54740.55 88888.00 2013-12-31 14:29:53.125 365 12645.30 250.95 54740.55 88888.00 2013-12-31 14:29:53.250 365 12645.25 250.95 54740.55 88888.00 2013-12-31 14:29:53.375 365 12645.23 250.95 54740.53 88888.00 2013-12-31 14:29:53.500 365 12645.25 250.97 54740.50 88888.00 2013-12-31 14:29:53.625 365 12645.30 250.97 54740.55 88888.00 2013-12-31 14:29:53.750 365 12645.27 250.95 54740.55 88888.00 2013-12-31 14:29:53.875 365 12645.23 250.90 54740.53 88888.00 2013-12-31 14:29:54.000 365 12645.15 250.90 54740.50 88888.00 2013-12-31 14:29:54.125 365 12645.20 250.90 54740.53 88888.00 2013-12-31 14:29:54.250 365 12645.33 250.93 54740.55 88888.00 2013-12-31 14:29:54.375 365 12645.35 250.93 54740.55 88888.00 2013-12-31 14:29:54.500 365 12645.35 250.88 54740.53 88888.00 2013-12-31 14:29:54.625 365 12645.33 250.88 54740.53 88888.00 2013-12-31 14:29:54.750 365 12645.30 250.90 54740.57 88888.00 2013-12-31 14:29:54.875 365 12645.25 250.93 54740.57 88888.00 2013-12-31 14:29:55.000 365 12645.12 250.90 54740.53 88888.00 2013-12-31 14:29:55.125 365 12645.10 250.90 54740.55 88888.00 2013-12-31 14:29:55.250 365 12645.12 250.90 54740.57 88888.00 2013-12-31 14:29:55.375 365 12645.23 250.88 54740.55 88888.00 2013-12-31 14:29:55.500 365 12645.20 250.90 54740.57 88888.00 2013-12-31 14:29:55.625 365 12645.15 250.90 54740.57 88888.00 2013-12-31 14:29:55.750 365 12645.12 250.88 54740.57 88888.00 2013-12-31 14:29:55.875 365 12645.15 250.88 54740.55 88888.00 2013-12-31 14:29:56.000 365 12645.15 250.88 54740.50 88888.00 2013-12-31 14:29:56.125 365 12645.17 250.90 54740.55 88888.00 2013-12-31 14:29:56.250 365 12645.17 250.88 54740.57 88888.00 2013-12-31 14:29:56.375 365 12645.17 250.85 54740.57 88888.00 2013-12-31 14:29:56.500 365 12645.17 250.90 54740.55 88888.00 2013-12-31 14:29:56.625 365 12645.20 250.90 54740.55 88888.00 2013-12-31 14:29:56.750 365 12645.17 250.88 54740.55 88888.00 2013-12-31 14:29:56.875 365 12645.12 250.85 54740.57 88888.00 2013-12-31 14:29:57.000 365 12645.15 250.85 54740.55 88888.00 2013-12-31 14:29:57.125 365 12645.20 250.85 54740.57 88888.00 2013-12-31 14:29:57.250 365 12645.17 250.82 54740.57 88888.00 2013-12-31 14:29:57.375 365 12645.15 250.82 54740.57 88888.00 2013-12-31 14:29:57.500 365 12645.12 250.85 54740.55 88888.00 2013-12-31 14:29:57.625 365 12645.08 250.85 54740.57 88888.00 2013-12-31 14:29:57.750 365 12645.08 250.88 54740.57 88888.00 2013-12-31 14:29:57.875 365 12645.10 250.88 54740.57 88888.00 2013-12-31 14:29:58.000 365 12645.12 250.88 54740.55 88888.00 2013-12-31 14:29:58.125 365 12645.10 250.82 54740.55 88888.00 2013-12-31 14:29:58.250 365 12644.98 250.82 54740.55 88888.00 2013-12-31 14:29:58.375 365 12644.98 250.82 54740.57 88888.00 2013-12-31 14:29:58.500 365 12645.00 250.80 54740.57 88888.00 2013-12-31 14:29:58.625 365 12645.08 250.82 54740.55 88888.00 2013-12-31 14:29:58.750 365 12645.10 250.80 54740.57 88888.00 2013-12-31 14:29:58.875 365 12645.12 250.82 54740.57 88888.00 2013-12-31 14:29:59.000 365 12645.12 250.88 54740.57 88888.00 2013-12-31 14:29:59.125 365 12645.00 250.85 54740.60 88888.00 2013-12-31 14:29:59.250 365 12644.95 250.82 54740.60 88888.00 2013-12-31 14:29:59.375 365 12644.98 250.82 54740.60 88888.00 2013-12-31 14:29:59.500 365 12644.98 250.80 54740.62 88888.00 2013-12-31 14:29:59.625 365 12644.98 250.82 54740.60 88888.00 2013-12-31 14:29:59.750 365 12645.00 250.85 54740.60 88888.00 2013-12-31 14:29:59.875 365 12645.00 250.85 54740.62 88888.00 2013-12-31 14:30:00.000 365 12644.98 250.82 54740.60 88888.00 2013-12-31 14:30:00.125 365 12645.02 250.85 54740.60 88888.00 2013-12-31 14:30:00.250 365 12645.00 250.82 54740.60 88888.00 2013-12-31 14:30:00.375 365 12644.98 250.82 54740.60 88888.00 2013-12-31 14:30:00.500 365 12644.90 250.82 54740.57 88888.00 2013-12-31 14:30:00.625 365 12644.92 250.85 54740.60 88888.00 2013-12-31 14:30:00.750 365 12644.95 250.82 54740.60 88888.00 2013-12-31 14:30:00.875 365 12644.92 250.82 54740.62 88888.00 2013-12-31 14:30:01.000 365 12644.92 250.80 54740.57 88888.00 2013-12-31 14:30:01.125 365 12644.95 250.78 54740.57 88888.00 2013-12-31 14:30:01.250 365 12644.90 250.78 54740.60 88888.00 2013-12-31 14:30:01.375 365 12644.80 250.78 54740.57 88888.00 2013-12-31 14:30:01.500 365 12644.85 250.80 54740.60 88888.00 2013-12-31 14:30:01.625 365 12644.90 250.82 54740.60 88888.00 2013-12-31 14:30:01.750 365 12644.92 250.80 54740.55 88888.00 2013-12-31 14:30:01.875 365 12644.95 250.82 54740.57 88888.00 2013-12-31 14:30:02.000 365 12644.92 250.80 54740.57 88888.00 2013-12-31 14:30:02.125 365 12644.88 250.80 54740.60 88888.00 2013-12-31 14:30:02.250 365 12644.85 250.82 54740.60 88888.00 2013-12-31 14:30:02.375 365 12644.88 250.78 54740.60 88888.00 2013-12-31 14:30:02.500 365 12644.88 250.80 54740.62 88888.00 2013-12-31 14:30:02.625 365 12644.83 250.80 54740.60 88888.00 2013-12-31 14:30:02.750 365 12644.83 250.80 54740.57 88888.00 2013-12-31 14:30:02.875 365 12644.77 250.80 54740.57 88888.00 2013-12-31 14:30:03.000 365 12644.77 250.82 54740.57 88888.00 2013-12-31 14:30:03.125 365 12644.83 250.80 54740.60 88888.00 2013-12-31 14:30:03.250 365 12644.83 250.80 54740.60 88888.00 2013-12-31 14:30:03.375 365 12644.77 250.78 54740.55 88888.00 2013-12-31 14:30:03.500 365 12644.75 250.75 54740.53 88888.00 2013-12-31 14:30:03.625 365 12644.75 250.75 54740.53 88888.00 2013-12-31 14:30:03.750 365 12644.77 250.75 54740.55 88888.00 2013-12-31 14:30:03.875 365 12644.77 250.75 54740.53 88888.00 2013-12-31 14:30:04.000 365 12644.75 250.75 54740.53 88888.00 2013-12-31 14:30:04.125 365 12644.70 250.78 54740.55 88888.00 2013-12-31 14:30:04.250 365 12644.73 250.78 54740.57 88888.00 2013-12-31 14:30:04.375 365 12644.75 250.75 54740.57 88888.00 2013-12-31 14:30:04.500 365 12644.75 250.78 54740.60 88888.00 2013-12-31 14:30:04.625 365 12644.80 250.80 54740.60 88888.00 2013-12-31 14:30:04.750 365 12644.75 250.80 54740.60 88888.00 2013-12-31 14:30:04.875 365 12644.73 250.78 54740.60 88888.00 2013-12-31 14:30:05.000 365 12644.73 250.70 54740.57 88888.00 2013-12-31 14:30:05.125 365 12644.73 250.78 54740.57 88888.00 2013-12-31 14:30:05.250 365 12644.73 250.78 54740.60 88888.00 2013-12-31 14:30:05.375 365 12644.75 250.78 54740.57 88888.00 2013-12-31 14:30:05.500 365 12644.75 250.72 54740.57 88888.00 2013-12-31 14:30:05.625 365 12644.75 250.75 54740.53 88888.00 2013-12-31 14:30:05.750 365 12644.73 250.75 54740.55 88888.00 2013-12-31 14:30:05.875 365 12644.67 250.72 54740.57 88888.00 2013-12-31 14:30:06.000 365 12644.70 250.72 54740.53 88888.00 2013-12-31 14:30:06.125 365 12644.75 250.78 54740.55 88888.00 2013-12-31 14:30:06.250 365 12644.70 250.78 54740.62 88888.00 2013-12-31 14:30:06.375 365 12644.65 250.80 54740.62 88888.00 2013-12-31 14:30:06.500 365 12644.70 250.75 54740.62 88888.00 2013-12-31 14:30:06.625 365 12644.75 250.75 54740.60 88888.00 2013-12-31 14:30:06.750 365 12644.80 250.75 54740.62 88888.00 2013-12-31 14:30:06.875 365 12644.77 250.72 54740.60 88888.00 2013-12-31 14:30:07.000 365 12644.73 250.72 54740.60 88888.00 2013-12-31 14:30:07.125 365 12644.75 250.70 54740.60 88888.00 2013-12-31 14:30:07.250 365 12644.73 250.70 54740.62 88888.00 2013-12-31 14:30:07.375 365 12644.75 250.72 54740.65 88888.00 2013-12-31 14:30:07.500 365 12644.75 250.78 54740.60 88888.00 2013-12-31 14:30:07.625 365 12644.73 250.75 54740.60 88888.00 2013-12-31 14:30:07.750 365 12644.67 250.72 54740.62 88888.00 2013-12-31 14:30:07.875 365 12644.70 250.72 54740.62 88888.00 2013-12-31 14:30:08.000 365 12644.75 250.75 54740.57 88888.00 2013-12-31 14:30:08.125 365 12644.75 250.75 54740.62 88888.00 2013-12-31 14:30:08.250 365 12644.73 250.70 54740.60 88888.00 2013-12-31 14:30:08.375 365 12644.65 250.72 54740.55 88888.00 2013-12-31 14:30:08.500 365 12644.58 250.68 54740.55 88888.00 2013-12-31 14:30:08.625 365 12644.67 250.70 54740.55 88888.00 2013-12-31 14:30:08.750 365 12644.73 250.72 54740.57 88888.00 2013-12-31 14:30:08.875 365 12644.75 250.72 54740.57 88888.00 2013-12-31 14:30:09.000 365 12644.75 250.75 54740.57 88888.00 2013-12-31 14:30:09.125 365 12644.70 250.70 54740.62 88888.00 2013-12-31 14:30:09.250 365 12644.70 250.68 54740.60 88888.00 2013-12-31 14:30:09.375 365 12644.67 250.68 54740.55 88888.00 2013-12-31 14:30:09.500 365 12644.67 250.70 54740.55 88888.00 2013-12-31 14:30:09.625 365 12644.70 250.70 54740.57 88888.00 2013-12-31 14:30:09.750 365 12644.75 250.72 54740.60 88888.00 2013-12-31 14:30:09.875 365 12644.70 250.70 54740.57 88888.00 2013-12-31 14:30:10.000 365 12644.73 250.70 54740.60 88888.00 2013-12-31 14:30:10.125 365 12644.75 250.75 54740.65 88888.00 2013-12-31 14:30:10.250 365 12644.73 250.70 54740.62 88888.00 2013-12-31 14:30:10.375 365 12644.73 250.70 54740.57 88888.00 2013-12-31 14:30:10.500 365 12644.70 250.72 54740.55 88888.00 2013-12-31 14:30:10.625 365 12644.70 250.72 54740.55 88888.00 2013-12-31 14:30:10.750 365 12644.70 250.70 54740.53 88888.00 2013-12-31 14:30:10.875 365 12644.67 250.70 54740.55 88888.00 2013-12-31 14:30:11.000 365 12644.67 250.72 54740.60 88888.00 2013-12-31 14:30:11.125 365 12644.73 250.75 54740.62 88888.00 2013-12-31 14:30:11.250 365 12644.67 250.68 54740.57 88888.00 2013-12-31 14:30:11.375 365 12644.70 250.68 54740.60 88888.00 2013-12-31 14:30:11.500 365 12644.73 250.70 54740.60 88888.00 2013-12-31 14:30:11.625 365 12644.75 250.70 54740.60 88888.00 2013-12-31 14:30:11.750 365 12644.80 250.70 54740.57 88888.00 2013-12-31 14:30:11.875 365 12644.85 250.72 54740.55 88888.00 2013-12-31 14:30:12.000 365 12644.85 250.70 54740.53 88888.00 2013-12-31 14:30:12.125 365 12644.80 250.70 54740.53 88888.00 2013-12-31 14:30:12.250 365 12644.73 250.65 54740.55 88888.00 2013-12-31 14:30:12.375 365 12644.70 250.68 54740.55 88888.00 2013-12-31 14:30:12.500 365 12644.70 250.68 54740.55 88888.00 2013-12-31 14:30:12.625 365 12644.73 250.72 54740.57 88888.00 2013-12-31 14:30:12.750 365 12644.80 250.68 54740.55 88888.00 2013-12-31 14:30:12.875 365 12644.83 250.68 54740.55 88888.00 2013-12-31 14:30:13.000 365 12644.85 250.70 54740.55 88888.00 2013-12-31 14:30:13.125 365 12644.83 250.70 54740.57 88888.00 2013-12-31 14:30:13.250 365 12644.85 250.65 54740.55 88888.00 2013-12-31 14:30:13.375 365 12644.85 250.65 54740.55 88888.00 2013-12-31 14:30:13.500 365 12644.85 250.65 54740.55 88888.00 2013-12-31 14:30:13.625 365 12644.90 250.72 54740.55 88888.00 2013-12-31 14:30:13.750 365 12644.85 250.72 54740.55 88888.00 2013-12-31 14:30:13.875 365 12644.85 250.72 54740.53 88888.00 2013-12-31 14:30:14.000 365 12644.85 250.70 54740.55 88888.00 2013-12-31 14:30:14.125 365 12644.77 250.68 54740.55 88888.00 2013-12-31 14:30:14.250 365 12644.75 250.65 54740.53 88888.00 2013-12-31 14:30:14.375 365 12644.75 250.65 54740.53 88888.00 2013-12-31 14:30:14.500 365 12644.80 250.68 54740.55 88888.00 2013-12-31 14:30:14.625 365 12644.80 250.68 54740.53 88888.00 2013-12-31 14:30:14.750 365 12644.80 250.68 54740.55 88888.00 2013-12-31 14:30:14.875 365 12644.77 250.65 54740.57 88888.00 2013-12-31 14:30:15.000 365 12644.83 250.65 54740.55 88888.00 2013-12-31 14:30:15.125 365 12644.85 250.68 54740.55 88888.00 2013-12-31 14:30:15.250 365 12644.85 250.70 54740.55 88888.00 2013-12-31 14:30:15.375 365 12644.77 250.68 54740.53 88888.00 2013-12-31 14:30:15.500 365 12644.75 250.60 54740.53 88888.00 2013-12-31 14:30:15.625 365 12644.77 250.62 54740.57 88888.00 2013-12-31 14:30:15.750 365 12644.80 250.65 54740.55 88888.00 2013-12-31 14:30:15.875 365 12644.80 250.68 54740.55 88888.00 2013-12-31 14:30:16.000 365 12644.80 250.68 54740.53 88888.00 2013-12-31 14:30:16.125 365 12644.85 250.68 54740.55 88888.00 2013-12-31 14:30:16.250 365 12644.85 250.62 54740.53 88888.00 2013-12-31 14:30:16.375 365 12644.77 250.65 54740.55 88888.00 2013-12-31 14:30:16.500 365 12644.73 250.62 54740.50 88888.00 2013-12-31 14:30:16.625 365 12644.73 250.62 54740.47 88888.00 2013-12-31 14:30:16.750 365 12644.73 250.65 54740.47 88888.00 2013-12-31 14:30:16.875 365 12644.77 250.65 54740.47 88888.00 2013-12-31 14:30:17.000 365 12644.85 250.68 54740.47 88888.00 2013-12-31 14:30:17.125 365 12644.88 250.70 54740.45 88888.00 2013-12-31 14:30:17.250 365 12644.83 250.68 54740.50 88888.00 2013-12-31 14:30:17.375 365 12644.80 250.68 54740.47 88888.00 2013-12-31 14:30:17.500 365 12644.80 250.65 54740.45 88888.00 2013-12-31 14:30:17.625 365 12644.77 250.68 54740.47 88888.00 2013-12-31 14:30:17.750 365 12644.88 250.70 54740.50 88888.00 2013-12-31 14:30:17.875 365 12644.88 250.75 54740.50 88888.00 2013-12-31 14:30:18.000 365 12644.83 250.75 54740.50 88888.00 2013-12-31 14:30:18.125 365 12644.83 250.70 54740.50 88888.00 2013-12-31 14:30:18.250 365 12644.80 250.70 54740.47 88888.00 2013-12-31 14:30:18.375 365 12644.83 250.70 54740.47 88888.00 2013-12-31 14:30:18.500 365 12644.85 250.72 54740.47 88888.00 2013-12-31 14:30:18.625 365 12644.88 250.75 54740.47 88888.00 2013-12-31 14:30:18.750 365 12644.90 250.75 54740.47 88888.00 2013-12-31 14:30:18.875 365 12644.92 250.72 54740.47 88888.00 2013-12-31 14:30:19.000 365 12644.90 250.72 54740.50 88888.00 2013-12-31 14:30:19.125 365 12644.80 250.75 54740.50 88888.00 2013-12-31 14:30:19.250 365 12644.75 250.75 54740.47 88888.00 2013-12-31 14:30:19.375 365 12644.75 250.70 54740.47 88888.00 2013-12-31 14:30:19.500 365 12644.73 250.75 54740.45 88888.00 2013-12-31 14:30:19.625 365 12644.73 250.72 54740.45 88888.00 2013-12-31 14:30:19.750 365 12644.75 250.72 54740.47 88888.00 2013-12-31 14:30:19.875 365 12644.83 250.78 54740.53 88888.00 2013-12-31 14:30:20.000 365 12644.85 250.78 54740.50 88888.00 2013-12-31 14:30:20.125 365 12644.88 250.78 54740.50 88888.00 2013-12-31 14:30:20.250 365 12644.85 250.72 54740.50 88888.00 2013-12-31 14:30:20.375 365 12644.88 250.78 54740.50 88888.00 2013-12-31 14:30:20.500 365 12644.88 250.80 54740.47 88888.00 2013-12-31 14:30:20.625 365 12644.88 250.80 54740.50 88888.00 2013-12-31 14:30:20.750 365 12644.90 250.80 54740.47 88888.00 2013-12-31 14:30:20.875 365 12644.92 250.82 54740.47 88888.00 2013-12-31 14:30:21.000 365 12644.88 250.82 54740.45 88888.00 2013-12-31 14:30:21.125 365 12644.77 250.82 54740.47 88888.00 2013-12-31 14:30:21.250 365 12644.73 250.80 54740.50 88888.00 2013-12-31 14:30:21.375 365 12644.75 250.80 54740.45 88888.00 2013-12-31 14:30:21.500 365 12644.75 250.80 54740.45 88888.00 2013-12-31 14:30:21.625 365 12644.75 250.80 54740.47 88888.00 2013-12-31 14:30:21.750 365 12644.75 250.82 54740.50 88888.00 2013-12-31 14:30:21.875 365 12644.73 250.88 54740.47 88888.00 2013-12-31 14:30:22.000 365 12644.67 250.85 54740.47 88888.00 2013-12-31 14:30:22.125 365 12644.60 250.82 54740.45 88888.00 2013-12-31 14:30:22.250 365 12644.52 250.82 54740.47 88888.00 2013-12-31 14:30:22.375 365 12644.65 250.88 54740.45 88888.00 2013-12-31 14:30:22.500 365 12644.73 250.85 54740.45 88888.00 2013-12-31 14:30:22.625 365 12644.73 250.85 54740.43 88888.00 2013-12-31 14:30:22.750 365 12644.73 250.85 54740.47 88888.00 2013-12-31 14:30:22.875 365 12644.73 250.85 54740.47 88888.00 2013-12-31 14:30:23.000 365 12644.73 250.88 54740.45 88888.00 2013-12-31 14:30:23.125 365 12644.73 250.88 54740.45 88888.00 2013-12-31 14:30:23.250 365 12644.80 250.85 54740.45 88888.00 2013-12-31 14:30:23.375 365 12644.88 250.90 54740.47 88888.00 2013-12-31 14:30:23.500 365 12644.83 250.88 54740.47 88888.00 2013-12-31 14:30:23.625 365 12644.73 250.90 54740.47 88888.00 2013-12-31 14:30:23.750 365 12644.67 250.93 54740.45 88888.00 2013-12-31 14:30:23.875 365 12644.67 250.90 54740.43 88888.00 2013-12-31 14:30:24.000 365 12644.73 250.88 54740.40 88888.00 2013-12-31 14:30:24.125 365 12644.67 250.90 54740.40 88888.00 2013-12-31 14:30:24.250 365 12644.70 250.93 54740.43 88888.00 2013-12-31 14:30:24.375 365 12644.75 250.95 54740.43 88888.00 2013-12-31 14:30:24.500 365 12644.75 250.97 54740.43 88888.00 2013-12-31 14:30:24.625 365 12644.70 250.97 54740.40 88888.00 2013-12-31 14:30:24.750 365 12644.70 251.00 54740.45 88888.00 2013-12-31 14:30:24.875 365 12644.75 250.97 54740.45 88888.00 2013-12-31 14:30:25.000 365 12644.73 250.95 54740.43 88888.00 2013-12-31 14:30:25.125 365 12644.77 250.97 54740.43 88888.00 2013-12-31 14:30:25.250 365 12644.80 251.00 54740.43 88888.00 2013-12-31 14:30:25.375 365 12644.80 251.05 54740.43 88888.00 2013-12-31 14:30:25.500 365 12644.77 251.03 54740.40 88888.00 2013-12-31 14:30:25.625 365 12644.75 251.03 54740.38 88888.00 2013-12-31 14:30:25.750 365 12644.75 251.03 54740.40 88888.00 2013-12-31 14:30:25.875 365 12644.80 251.00 54740.43 88888.00 2013-12-31 14:30:26.000 365 12644.77 251.03 54740.43 88888.00 2013-12-31 14:30:26.125 365 12644.77 251.05 54740.43 88888.00 2013-12-31 14:30:26.250 365 12644.73 251.05 54740.40 88888.00 2013-12-31 14:30:26.375 365 12644.67 251.05 54740.38 88888.00 2013-12-31 14:30:26.500 365 12644.65 251.03 54740.38 88888.00 2013-12-31 14:30:26.625 365 12644.67 251.05 54740.38 88888.00 2013-12-31 14:30:26.750 365 12644.67 251.05 54740.40 88888.00 2013-12-31 14:30:26.875 365 12644.67 251.10 54740.38 88888.00 2013-12-31 14:30:27.000 365 12644.65 251.10 54740.40 88888.00 2013-12-31 14:30:27.125 365 12644.62 251.07 54740.38 88888.00 2013-12-31 14:30:27.250 365 12644.65 251.07 54740.40 88888.00 2013-12-31 14:30:27.375 365 12644.67 251.07 54740.43 88888.00 2013-12-31 14:30:27.500 365 12644.67 251.10 54740.40 88888.00 2013-12-31 14:30:27.625 365 12644.65 251.10 54740.38 88888.00 2013-12-31 14:30:27.750 365 12644.73 251.12 54740.40 88888.00 2013-12-31 14:30:27.875 365 12644.70 251.12 54740.40 88888.00 2013-12-31 14:30:28.000 365 12644.65 251.10 54740.40 88888.00 2013-12-31 14:30:28.125 365 12644.65 251.12 54740.40 88888.00 2013-12-31 14:30:28.250 365 12644.67 251.12 54740.38 88888.00 2013-12-31 14:30:28.375 365 12644.70 251.12 54740.38 88888.00 2013-12-31 14:30:28.500 365 12644.73 251.12 54740.38 88888.00 2013-12-31 14:30:28.625 365 12644.73 251.15 54740.38 88888.00 2013-12-31 14:30:28.750 365 12644.73 251.12 54740.40 88888.00 2013-12-31 14:30:28.875 365 12644.70 251.15 54740.38 88888.00 2013-12-31 14:30:29.000 365 12644.67 251.18 54740.38 88888.00 2013-12-31 14:30:29.125 365 12644.62 251.15 54740.38 88888.00 2013-12-31 14:30:29.250 365 12644.62 251.15 54740.38 88888.00 2013-12-31 14:30:29.375 365 12644.67 251.15 54740.38 88888.00 2013-12-31 14:30:29.500 365 12644.67 251.15 54740.38 88888.00 2013-12-31 14:30:29.625 365 12644.60 251.18 54740.38 88888.00 2013-12-31 14:30:29.750 365 12644.58 251.18 54740.35 88888.00 2013-12-31 14:30:29.875 365 12644.60 251.18 54740.35 88888.00 2013-12-31 14:30:30.000 365 12644.65 251.18 54740.38 88888.00 2013-12-31 14:30:30.125 365 12644.70 251.18 54740.38 88888.00 2013-12-31 14:30:30.250 365 12644.75 251.18 54740.35 88888.00 2013-12-31 14:30:30.375 365 12644.73 251.20 54740.35 88888.00 2013-12-31 14:30:30.500 365 12644.70 251.20 54740.38 88888.00 2013-12-31 14:30:30.625 365 12644.70 251.20 54740.35 88888.00 2013-12-31 14:30:30.750 365 12644.70 251.20 54740.38 88888.00 2013-12-31 14:30:30.875 365 12644.67 251.18 54740.40 88888.00 2013-12-31 14:30:31.000 365 12644.65 251.20 54740.38 88888.00 2013-12-31 14:30:31.125 365 12644.67 251.20 54740.38 88888.00 2013-12-31 14:30:31.250 365 12644.67 251.20 54740.35 88888.00 2013-12-31 14:30:31.375 365 12644.70 251.20 54740.32 88888.00 2013-12-31 14:30:31.500 365 12644.70 251.18 54740.32 88888.00 2013-12-31 14:30:31.625 365 12644.65 251.20 54740.30 88888.00 2013-12-31 14:30:31.750 365 12644.60 251.20 54740.32 88888.00 2013-12-31 14:30:31.875 365 12644.65 251.20 54740.35 88888.00 2013-12-31 14:30:32.000 365 12644.73 251.22 54740.35 88888.00 2013-12-31 14:30:32.125 365 12644.73 251.22 54740.32 88888.00 2013-12-31 14:30:32.250 365 12644.60 251.20 54740.32 88888.00 2013-12-31 14:30:32.375 365 12644.58 251.22 54740.32 88888.00 2013-12-31 14:30:32.500 365 12644.65 251.22 54740.32 88888.00 2013-12-31 14:30:32.625 365 12644.67 251.22 54740.32 88888.00 2013-12-31 14:30:32.750 365 12644.70 251.25 54740.32 88888.00 2013-12-31 14:30:32.875 365 12644.70 251.22 54740.32 88888.00 2013-12-31 14:30:33.000 365 12644.67 251.25 54740.32 88888.00 2013-12-31 14:30:33.125 365 12644.62 251.25 54740.30 88888.00 2013-12-31 14:30:33.250 365 12644.65 251.25 54740.32 88888.00 2013-12-31 14:30:33.375 365 12644.67 251.28 54740.35 88888.00 2013-12-31 14:30:33.500 365 12644.70 251.28 54740.40 88888.00 2013-12-31 14:30:33.625 365 12644.70 251.28 54740.32 88888.00 2013-12-31 14:30:33.750 365 12644.67 251.28 54740.35 88888.00 2013-12-31 14:30:33.875 365 12644.73 251.30 54740.30 88888.00 2013-12-31 14:30:34.000 365 12644.70 251.28 54740.30 88888.00 2013-12-31 14:30:34.125 365 12644.65 251.32 54740.32 88888.00 2013-12-31 14:30:34.250 365 12644.60 251.30 54740.32 88888.00 2013-12-31 14:30:34.375 365 12644.62 251.28 54740.28 88888.00 2013-12-31 14:30:34.500 365 12644.67 251.28 54740.28 88888.00 2013-12-31 14:30:34.625 365 12644.73 251.28 54740.28 88888.00 2013-12-31 14:30:34.750 365 12644.67 251.25 54740.30 88888.00 2013-12-31 14:30:34.875 365 12644.67 251.25 54740.32 88888.00 2013-12-31 14:30:35.000 365 12644.70 251.25 54740.28 88888.00 2013-12-31 14:30:35.125 365 12644.70 251.30 54740.32 88888.00 2013-12-31 14:30:35.250 365 12644.67 251.30 54740.32 88888.00 2013-12-31 14:30:35.375 365 12644.62 251.30 54740.32 88888.00 2013-12-31 14:30:35.500 365 12644.60 251.28 54740.30 88888.00 2013-12-31 14:30:35.625 365 12644.60 251.28 54740.28 88888.00 2013-12-31 14:30:35.750 365 12644.60 251.25 54740.28 88888.00 2013-12-31 14:30:35.875 365 12644.62 251.28 54740.32 88888.00 2013-12-31 14:30:36.000 365 12644.65 251.28 54740.32 88888.00 2013-12-31 14:30:36.125 365 12644.62 251.28 54740.32 88888.00 2013-12-31 14:30:36.250 365 12644.58 251.28 54740.30 88888.00 2013-12-31 14:30:36.375 365 12644.62 251.32 54740.32 88888.00 2013-12-31 14:30:36.500 365 12644.67 251.32 54740.30 88888.00 2013-12-31 14:30:36.625 365 12644.73 251.30 54740.30 88888.00 2013-12-31 14:30:36.750 365 12644.75 251.28 54740.30 88888.00 2013-12-31 14:30:36.875 365 12644.73 251.25 54740.28 88888.00 2013-12-31 14:30:37.000 365 12644.70 251.25 54740.28 88888.00 2013-12-31 14:30:37.125 365 12644.70 251.25 54740.32 88888.00 2013-12-31 14:30:37.250 365 12644.62 251.30 54740.32 88888.00 2013-12-31 14:30:37.375 365 12644.60 251.28 54740.32 88888.00 2013-12-31 14:30:37.500 365 12644.65 251.28 54740.30 88888.00 2013-12-31 14:30:37.625 365 12644.70 251.30 54740.30 88888.00 2013-12-31 14:30:37.750 365 12644.70 251.30 54740.30 88888.00 2013-12-31 14:30:37.875 365 12644.62 251.28 54740.28 88888.00 2013-12-31 14:30:38.000 365 12644.60 251.25 54740.28 88888.00 2013-12-31 14:30:38.125 365 12644.67 251.25 54740.30 88888.00 2013-12-31 14:30:38.250 365 12644.62 251.28 54740.30 88888.00 2013-12-31 14:30:38.375 365 12644.60 251.28 54740.30 88888.00 2013-12-31 14:30:38.500 365 12644.65 251.30 54740.32 88888.00 2013-12-31 14:30:38.625 365 12644.65 251.28 54740.30 88888.00 2013-12-31 14:30:38.750 365 12644.67 251.28 54740.30 88888.00 2013-12-31 14:30:38.875 365 12644.67 251.30 54740.30 88888.00 2013-12-31 14:30:39.000 365 12644.60 251.28 54740.28 88888.00 2013-12-31 14:30:39.125 365 12644.60 251.30 54740.30 88888.00 2013-12-31 14:30:39.250 365 12644.60 251.30 54740.32 88888.00 2013-12-31 14:30:39.375 365 12644.62 251.28 54740.32 88888.00 2013-12-31 14:30:39.500 365 12644.60 251.28 54740.30 88888.00 2013-12-31 14:30:39.625 365 12644.65 251.22 54740.22 88888.00 2013-12-31 14:30:39.750 365 12644.75 251.22 54740.28 88888.00 2013-12-31 14:30:39.875 365 12644.77 251.25 54740.30 88888.00 2013-12-31 14:30:40.000 365 12644.73 251.25 54740.22 88888.00 2013-12-31 14:30:40.125 365 12644.65 251.25 54740.28 88888.00 2013-12-31 14:30:40.250 365 12644.67 251.25 54740.25 88888.00 2013-12-31 14:30:40.375 365 12644.70 251.28 54740.25 88888.00 2013-12-31 14:30:40.500 365 12644.73 251.22 54740.25 88888.00 2013-12-31 14:30:40.625 365 12644.75 251.22 54740.25 88888.00 2013-12-31 14:30:40.750 365 12644.75 251.25 54740.25 88888.00 2013-12-31 14:30:40.875 365 12644.70 251.25 54740.28 88888.00 2013-12-31 14:30:41.000 365 12644.70 251.22 54740.25 88888.00 2013-12-31 14:30:41.125 365 12644.70 251.20 54740.25 88888.00 2013-12-31 14:30:41.250 365 12644.70 251.22 54740.25 88888.00 2013-12-31 14:30:41.375 365 12644.70 251.22 54740.25 88888.00 2013-12-31 14:30:41.500 365 12644.73 251.20 54740.22 88888.00 2013-12-31 14:30:41.625 365 12644.73 251.22 54740.25 88888.00 2013-12-31 14:30:41.750 365 12644.73 251.25 54740.28 88888.00 2013-12-31 14:30:41.875 365 12644.75 251.25 54740.28 88888.00 2013-12-31 14:30:42.000 365 12644.73 251.22 54740.28 88888.00 2013-12-31 14:30:42.125 365 12644.75 251.22 54740.28 88888.00 2013-12-31 14:30:42.250 365 12644.77 251.18 54740.30 88888.00 2013-12-31 14:30:42.375 365 12644.77 251.22 54740.28 88888.00 2013-12-31 14:30:42.500 365 12644.77 251.22 54740.25 88888.00 2013-12-31 14:30:42.625 365 12644.80 251.20 54740.25 88888.00 2013-12-31 14:30:42.750 365 12644.85 251.20 54740.28 88888.00 2013-12-31 14:30:42.875 365 12644.88 251.22 54740.25 88888.00 2013-12-31 14:30:43.000 365 12644.85 251.22 54740.22 88888.00 2013-12-31 14:30:43.125 365 12644.75 251.20 54740.25 88888.00 2013-12-31 14:30:43.250 365 12644.73 251.22 54740.28 88888.00 2013-12-31 14:30:43.375 365 12644.83 251.22 54740.32 88888.00 2013-12-31 14:30:43.500 365 12644.85 251.22 54740.30 88888.00 2013-12-31 14:30:43.625 365 12644.75 251.22 54740.25 88888.00 2013-12-31 14:30:43.750 365 12644.70 251.20 54740.25 88888.00 2013-12-31 14:30:43.875 365 12644.75 251.20 54740.25 88888.00 2013-12-31 14:30:44.000 365 12644.75 251.22 54740.25 88888.00 2013-12-31 14:30:44.125 365 12644.80 251.22 54740.25 88888.00 2013-12-31 14:30:44.250 365 12644.88 251.20 54740.28 88888.00 2013-12-31 14:30:44.375 365 12644.88 251.20 54740.22 88888.00 2013-12-31 14:30:44.500 365 12644.88 251.22 54740.25 88888.00 2013-12-31 14:30:44.625 365 12644.90 251.22 54740.25 88888.00 2013-12-31 14:30:44.750 365 12644.88 251.22 54740.20 88888.00 2013-12-31 14:30:44.875 365 12644.90 251.18 54740.20 88888.00 2013-12-31 14:30:45.000 365 12644.98 251.18 54740.18 88888.00 2013-12-31 14:30:45.125 365 12644.98 251.20 54740.20 88888.00 2013-12-31 14:30:45.250 365 12644.88 251.20 54740.15 88888.00 2013-12-31 14:30:45.375 365 12644.85 251.20 54740.18 88888.00 2013-12-31 14:30:45.500 365 12644.88 251.22 54740.18 88888.00 2013-12-31 14:30:45.625 365 12644.92 251.22 54740.20 88888.00 2013-12-31 14:30:45.750 365 12644.92 251.22 54740.20 88888.00 2013-12-31 14:30:45.875 365 12644.95 251.20 54740.20 88888.00 2013-12-31 14:30:46.000 365 12645.02 251.18 54740.15 88888.00 2013-12-31 14:30:46.125 365 12645.00 251.18 54740.18 88888.00 2013-12-31 14:30:46.250 365 12644.95 251.15 54740.18 88888.00 2013-12-31 14:30:46.375 365 12644.88 251.18 54740.15 88888.00 2013-12-31 14:30:46.500 365 12644.75 251.15 54740.20 88888.00 2013-12-31 14:30:46.625 365 12644.77 251.15 54740.20 88888.00 2013-12-31 14:30:46.750 365 12644.88 251.18 54740.20 88888.00 2013-12-31 14:30:46.875 365 12644.90 251.18 54740.20 88888.00 2013-12-31 14:30:47.000 365 12644.88 251.18 54740.18 88888.00 2013-12-31 14:30:47.125 365 12644.92 251.18 54740.20 88888.00 2013-12-31 14:30:47.250 365 12644.92 251.15 54740.20 88888.00 2013-12-31 14:30:47.375 365 12644.90 251.18 54740.18 88888.00 2013-12-31 14:30:47.500 365 12644.90 251.20 54740.18 88888.00 2013-12-31 14:30:47.625 365 12645.00 251.20 54740.20 88888.00 2013-12-31 14:30:47.750 365 12645.05 251.18 54740.18 88888.00 2013-12-31 14:30:47.875 365 12645.00 251.18 54740.18 88888.00 2013-12-31 14:30:48.000 365 12644.95 251.15 54740.12 88888.00 2013-12-31 14:30:48.125 365 12644.98 251.12 54740.15 88888.00 2013-12-31 14:30:48.250 365 12644.98 251.15 54740.20 88888.00 2013-12-31 14:30:48.375 365 12645.00 251.18 54740.20 88888.00 2013-12-31 14:30:48.500 365 12645.05 251.15 54740.18 88888.00 2013-12-31 14:30:48.625 365 12645.12 251.15 54740.18 88888.00 2013-12-31 14:30:48.750 365 12645.12 251.15 54740.18 88888.00 2013-12-31 14:30:48.875 365 12645.08 251.18 54740.18 88888.00 2013-12-31 14:30:49.000 365 12645.05 251.12 54740.15 88888.00 2013-12-31 14:30:49.125 365 12645.05 251.12 54740.18 88888.00 2013-12-31 14:30:49.250 365 12645.00 251.12 54740.15 88888.00 2013-12-31 14:30:49.375 365 12645.02 251.15 54740.18 88888.00 2013-12-31 14:30:49.500 365 12645.00 251.18 54740.18 88888.00 2013-12-31 14:30:49.625 365 12644.95 251.18 54740.15 88888.00 2013-12-31 14:30:49.750 365 12645.05 251.18 54740.15 88888.00 2013-12-31 14:30:49.875 365 12645.12 251.18 54740.15 88888.00 2013-12-31 14:30:50.000 365 12645.05 251.15 54740.12 88888.00 2013-12-31 14:30:50.125 365 12645.05 251.15 54740.12 88888.00 2013-12-31 14:30:50.250 365 12645.05 251.12 54740.12 88888.00 2013-12-31 14:30:50.375 365 12645.02 251.12 54740.12 88888.00 2013-12-31 14:30:50.500 365 12644.98 251.18 54740.15 88888.00 2013-12-31 14:30:50.625 365 12645.00 251.15 54740.15 88888.00 2013-12-31 14:30:50.750 365 12645.02 251.15 54740.12 88888.00 2013-12-31 14:30:50.875 365 12645.10 251.12 54740.12 88888.00 2013-12-31 14:30:51.000 365 12645.12 251.10 54740.15 88888.00 2013-12-31 14:30:51.125 365 12645.15 251.12 54740.15 88888.00 2013-12-31 14:30:51.250 365 12645.20 251.15 54740.15 88888.00 2013-12-31 14:30:51.375 365 12645.25 251.12 54740.15 88888.00 2013-12-31 14:30:51.500 365 12645.25 251.12 54740.15 88888.00 2013-12-31 14:30:51.625 365 12645.23 251.12 54740.12 88888.00 2013-12-31 14:30:51.750 365 12645.27 251.12 54740.12 88888.00 2013-12-31 14:30:51.875 365 12645.27 251.07 54740.12 88888.00 2013-12-31 14:30:52.000 365 12645.23 251.07 54740.10 88888.00 2013-12-31 14:30:52.125 365 12645.15 251.12 54740.12 88888.00 2013-12-31 14:30:52.250 365 12645.17 251.10 54740.12 88888.00 2013-12-31 14:30:52.375 365 12645.15 251.10 54740.12 88888.00 2013-12-31 14:30:52.500 365 12645.10 251.10 54740.12 88888.00 2013-12-31 14:30:52.625 365 12645.12 251.07 54740.10 88888.00 2013-12-31 14:30:52.750 365 12645.12 251.03 54740.10 88888.00 2013-12-31 14:30:52.875 365 12645.15 251.03 54740.12 88888.00 2013-12-31 14:30:53.000 365 12645.23 251.00 54740.07 88888.00 2013-12-31 14:30:53.125 365 12645.23 251.05 54740.10 88888.00 2013-12-31 14:30:53.250 365 12645.20 251.05 54740.15 88888.00 2013-12-31 14:30:53.375 365 12645.30 251.10 54740.18 88888.00 2013-12-31 14:30:53.500 365 12645.33 251.07 54740.18 88888.00 2013-12-31 14:30:53.625 365 12645.30 251.07 54740.15 88888.00 2013-12-31 14:30:53.750 365 12645.30 251.05 54740.15 88888.00 2013-12-31 14:30:53.875 365 12645.23 251.05 54740.12 88888.00 2013-12-31 14:30:54.000 365 12645.23 251.03 54740.10 88888.00 2013-12-31 14:30:54.125 365 12645.23 251.05 54740.10 88888.00 2013-12-31 14:30:54.250 365 12645.25 251.03 54740.12 88888.00 2013-12-31 14:30:54.375 365 12645.30 251.03 54740.10 88888.00 2013-12-31 14:30:54.500 365 12645.25 250.97 54740.07 88888.00 2013-12-31 14:30:54.625 365 12645.25 251.00 54740.07 88888.00 2013-12-31 14:30:54.750 365 12645.27 251.05 54740.12 88888.00 2013-12-31 14:30:54.875 365 12645.25 251.05 54740.12 88888.00 2013-12-31 14:30:55.000 365 12645.23 251.03 54740.07 88888.00 2013-12-31 14:30:55.125 365 12645.30 251.03 54740.07 88888.00 2013-12-31 14:30:55.250 365 12645.30 250.97 54740.05 88888.00 2013-12-31 14:30:55.375 365 12645.33 250.97 54740.07 88888.00 2013-12-31 14:30:55.500 365 12645.33 251.00 54740.07 88888.00 2013-12-31 14:30:55.625 365 12645.33 251.00 54740.10 88888.00 2013-12-31 14:30:55.750 365 12645.30 250.95 54740.10 88888.00 2013-12-31 14:30:55.875 365 12645.30 250.95 54740.07 88888.00 2013-12-31 14:30:56.000 365 12645.35 250.93 54740.07 88888.00 2013-12-31 14:30:56.125 365 12645.40 250.90 54740.07 88888.00 2013-12-31 14:30:56.250 365 12645.40 250.93 54740.07 88888.00 2013-12-31 14:30:56.375 365 12645.42 250.95 54740.07 88888.00 2013-12-31 14:30:56.500 365 12645.35 250.97 54740.07 88888.00 2013-12-31 14:30:56.625 365 12645.33 250.95 54740.10 88888.00 2013-12-31 14:30:56.750 365 12645.38 250.95 54740.10 88888.00 2013-12-31 14:30:56.875 365 12645.33 250.97 54740.10 88888.00 2013-12-31 14:30:57.000 365 12645.35 250.97 54740.12 88888.00 2013-12-31 14:30:57.125 365 12645.33 250.93 54740.12 88888.00 2013-12-31 14:30:57.250 365 12645.30 250.93 54740.10 88888.00 2013-12-31 14:30:57.375 365 12645.30 250.93 54740.07 88888.00 2013-12-31 14:30:57.500 365 12645.27 250.93 54740.07 88888.00 2013-12-31 14:30:57.625 365 12645.23 250.90 54740.10 88888.00 2013-12-31 14:30:57.750 365 12645.23 250.90 54740.10 88888.00 2013-12-31 14:30:57.875 365 12645.23 250.90 54740.07 88888.00 2013-12-31 14:30:58.000 365 12645.23 250.90 54740.10 88888.00 2013-12-31 14:30:58.125 365 12645.27 250.93 54740.10 88888.00 2013-12-31 14:30:58.250 365 12645.27 250.88 54740.07 88888.00 2013-12-31 14:30:58.375 365 12645.23 250.93 54740.10 88888.00 2013-12-31 14:30:58.500 365 12645.17 250.93 54740.10 88888.00 2013-12-31 14:30:58.625 365 12645.20 250.90 54740.07 88888.00 2013-12-31 14:30:58.750 365 12645.27 250.90 54740.10 88888.00 2013-12-31 14:30:58.875 365 12645.30 250.88 54740.10 88888.00 2013-12-31 14:30:59.000 365 12645.30 250.90 54740.07 88888.00 2013-12-31 14:30:59.125 365 12645.25 250.88 54740.07 88888.00 2013-12-31 14:30:59.250 365 12645.23 250.85 54740.10 88888.00 2013-12-31 14:30:59.375 365 12645.17 250.90 54740.12 88888.00 2013-12-31 14:30:59.500 365 12645.10 250.90 54740.10 88888.00 2013-12-31 14:30:59.625 365 12645.12 250.90 54740.07 88888.00 2013-12-31 14:30:59.750 365 12645.17 250.90 54740.07 88888.00 2013-12-31 14:30:59.875 365 12645.20 250.88 54740.10 88888.00 2013-12-31 14:31:00.000 365 12645.15 250.88 54740.10 88888.00 2013-12-31 14:31:00.125 365 12645.12 250.90 54740.12 88888.00 2013-12-31 14:31:00.250 365 12645.10 250.93 54740.15 88888.00 2013-12-31 14:31:00.375 365 12645.08 250.93 54740.12 88888.00 2013-12-31 14:31:00.500 365 12645.12 250.90 54740.12 88888.00 2013-12-31 14:31:00.625 365 12645.12 250.88 54740.10 88888.00 2013-12-31 14:31:00.750 365 12645.10 250.88 54740.07 88888.00 2013-12-31 14:31:00.875 365 12645.15 250.90 54740.12 88888.00 2013-12-31 14:31:01.000 365 12645.17 250.90 54740.15 88888.00 2013-12-31 14:31:01.125 365 12645.12 250.88 54740.12 88888.00 2013-12-31 14:31:01.250 365 12645.08 250.90 54740.10 88888.00 2013-12-31 14:31:01.375 365 12645.12 250.93 54740.12 88888.00 2013-12-31 14:31:01.500 365 12645.15 250.90 54740.15 88888.00 2013-12-31 14:31:01.625 365 12645.15 250.88 54740.15 88888.00 2013-12-31 14:31:01.750 365 12645.20 250.88 54740.10 88888.00 2013-12-31 14:31:01.875 365 12645.17 250.85 54740.12 88888.00 2013-12-31 14:31:02.000 365 12645.20 250.85 54740.10 88888.00 2013-12-31 14:31:02.125 365 12645.20 250.82 54740.12 88888.00 2013-12-31 14:31:02.250 365 12645.12 250.85 54740.15 88888.00 2013-12-31 14:31:02.375 365 12645.12 250.85 54740.15 88888.00 2013-12-31 14:31:02.500 365 12645.12 250.88 54740.12 88888.00 2013-12-31 14:31:02.625 365 12645.08 250.88 54740.12 88888.00 2013-12-31 14:31:02.750 365 12645.05 250.93 54740.15 88888.00 2013-12-31 14:31:02.875 365 12645.12 250.93 54740.15 88888.00 2013-12-31 14:31:03.000 365 12645.17 250.93 54740.15 88888.00 2013-12-31 14:31:03.125 365 12645.15 250.90 54740.12 88888.00 2013-12-31 14:31:03.250 365 12645.12 250.90 54740.15 88888.00 2013-12-31 14:31:03.375 365 12645.08 250.88 54740.12 88888.00 2013-12-31 14:31:03.500 365 12645.00 250.85 54740.12 88888.00 2013-12-31 14:31:03.625 365 12644.98 250.88 54740.10 88888.00 2013-12-31 14:31:03.750 365 12645.00 250.93 54740.10 88888.00 2013-12-31 14:31:03.875 365 12644.98 250.93 54740.15 88888.00 2013-12-31 14:31:04.000 365 12644.98 250.90 54740.15 88888.00 2013-12-31 14:31:04.125 365 12645.00 250.93 54740.12 88888.00 2013-12-31 14:31:04.250 365 12644.95 250.93 54740.15 88888.00 2013-12-31 14:31:04.375 365 12644.92 250.93 54740.15 88888.00 2013-12-31 14:31:04.500 365 12644.98 250.90 54740.15 88888.00 2013-12-31 14:31:04.625 365 12645.05 250.93 54740.15 88888.00 2013-12-31 14:31:04.750 365 12644.95 250.95 54740.15 88888.00 2013-12-31 14:31:04.875 365 12644.90 250.90 54740.15 88888.00 2013-12-31 14:31:05.000 365 12644.92 250.90 54740.15 88888.00 2013-12-31 14:31:05.125 365 12644.92 250.93 54740.18 88888.00 2013-12-31 14:31:05.250 365 12644.92 250.90 54740.15 88888.00 2013-12-31 14:31:05.375 365 12644.95 250.93 54740.18 88888.00 2013-12-31 14:31:05.500 365 12644.95 250.97 54740.20 88888.00 2013-12-31 14:31:05.625 365 12644.92 251.00 54740.15 88888.00 2013-12-31 14:31:05.750 365 12644.90 250.97 54740.18 88888.00 2013-12-31 14:31:05.875 365 12644.95 250.93 54740.18 88888.00 2013-12-31 14:31:06.000 365 12644.92 250.93 54740.15 88888.00 2013-12-31 14:31:06.125 365 12644.88 250.95 54740.20 88888.00 2013-12-31 14:31:06.250 365 12644.85 250.95 54740.20 88888.00 2013-12-31 14:31:06.375 365 12644.90 250.93 54740.20 88888.00 2013-12-31 14:31:06.500 365 12644.90 250.95 54740.20 88888.00 2013-12-31 14:31:06.625 365 12644.85 250.95 54740.18 88888.00 2013-12-31 14:31:06.750 365 12644.85 250.95 54740.15 88888.00 2013-12-31 14:31:06.875 365 12644.83 250.95 54740.15 88888.00 2013-12-31 14:31:07.000 365 12644.80 250.97 54740.15 88888.00 2013-12-31 14:31:07.125 365 12644.75 251.03 54740.18 88888.00 2013-12-31 14:31:07.250 365 12644.73 251.03 54740.20 88888.00 2013-12-31 14:31:07.375 365 12644.77 251.00 54740.20 88888.00 2013-12-31 14:31:07.500 365 12644.80 251.03 54740.20 88888.00 2013-12-31 14:31:07.625 365 12644.77 251.07 54740.22 88888.00 2013-12-31 14:31:07.750 365 12644.75 251.07 54740.20 88888.00 2013-12-31 14:31:07.875 365 12644.75 251.07 54740.20 88888.00 2013-12-31 14:31:08.000 365 12644.80 251.05 54740.20 88888.00 2013-12-31 14:31:08.125 365 12644.83 251.07 54740.20 88888.00 2013-12-31 14:31:08.250 365 12644.80 251.10 54740.20 88888.00 2013-12-31 14:31:08.375 365 12644.77 251.10 54740.20 88888.00 2013-12-31 14:31:08.500 365 12644.75 251.12 54740.18 88888.00 2013-12-31 14:31:08.625 365 12644.75 251.10 54740.15 88888.00 2013-12-31 14:31:08.750 365 12644.77 251.10 54740.22 88888.00 2013-12-31 14:31:08.875 365 12644.77 251.10 54740.20 88888.00 2013-12-31 14:31:09.000 365 12644.73 251.12 54740.18 88888.00 2013-12-31 14:31:09.125 365 12644.67 251.12 54740.22 88888.00 2013-12-31 14:31:09.250 365 12644.67 251.12 54740.22 88888.00 2013-12-31 14:31:09.375 365 12644.62 251.12 54740.20 88888.00 2013-12-31 14:31:09.500 365 12644.65 251.15 54740.22 88888.00 2013-12-31 14:31:09.625 365 12644.67 251.18 54740.22 88888.00 2013-12-31 14:31:09.750 365 12644.62 251.15 54740.22 88888.00 2013-12-31 14:31:09.875 365 12644.62 251.18 54740.22 88888.00 2013-12-31 14:31:10.000 365 12644.58 251.18 54740.22 88888.00 2013-12-31 14:31:10.125 365 12644.58 251.20 54740.22 88888.00 2013-12-31 14:31:10.250 365 12644.58 251.20 54740.22 88888.00 2013-12-31 14:31:10.375 365 12644.55 251.25 54740.22 88888.00 2013-12-31 14:31:10.500 365 12644.55 251.22 54740.25 88888.00 2013-12-31 14:31:10.625 365 12644.55 251.22 54740.25 88888.00 2013-12-31 14:31:10.750 365 12644.60 251.20 54740.25 88888.00 2013-12-31 14:31:10.875 365 12644.70 251.20 54740.25 88888.00 2013-12-31 14:31:11.000 365 12644.70 251.22 54740.25 88888.00 2013-12-31 14:31:11.125 365 12644.65 251.25 54740.28 88888.00 2013-12-31 14:31:11.250 365 12644.65 251.22 54740.28 88888.00 2013-12-31 14:31:11.375 365 12644.62 251.22 54740.22 88888.00 2013-12-31 14:31:11.500 365 12644.62 251.25 54740.22 88888.00 2013-12-31 14:31:11.625 365 12644.70 251.28 54740.28 88888.00 2013-12-31 14:31:11.750 365 12644.65 251.30 54740.28 88888.00 2013-12-31 14:31:11.875 365 12644.58 251.30 54740.25 88888.00 2013-12-31 14:31:12.000 365 12644.55 251.25 54740.20 88888.00 2013-12-31 14:31:12.125 365 12644.58 251.25 54740.22 88888.00 2013-12-31 14:31:12.250 365 12644.62 251.25 54740.20 88888.00 2013-12-31 14:31:12.375 365 12644.60 251.28 54740.22 88888.00 2013-12-31 14:31:12.500 365 12644.55 251.28 54740.20 88888.00 2013-12-31 14:31:12.625 365 12644.50 251.30 54740.22 88888.00 2013-12-31 14:31:12.750 365 12644.58 251.32 54740.22 88888.00 2013-12-31 14:31:12.875 365 12644.62 251.35 54740.22 88888.00 2013-12-31 14:31:13.000 365 12644.55 251.35 54740.18 88888.00 2013-12-31 14:31:13.125 365 12644.55 251.35 54740.22 88888.00 2013-12-31 14:31:13.250 365 12644.60 251.32 54740.28 88888.00 2013-12-31 14:31:13.375 365 12644.65 251.35 54740.28 88888.00 2013-12-31 14:31:13.500 365 12644.67 251.35 54740.22 88888.00 2013-12-31 14:31:13.625 365 12644.55 251.32 54740.25 88888.00 2013-12-31 14:31:13.750 365 12644.45 251.32 54740.22 88888.00 2013-12-31 14:31:13.875 365 12644.40 251.32 54740.22 88888.00 2013-12-31 14:31:14.000 365 12644.42 251.35 54740.22 88888.00 2013-12-31 14:31:14.125 365 12644.45 251.38 54740.22 88888.00 2013-12-31 14:31:14.250 365 12644.45 251.35 54740.18 88888.00 2013-12-31 14:31:14.375 365 12644.48 251.35 54740.20 88888.00 2013-12-31 14:31:14.500 365 12644.55 251.38 54740.20 88888.00 2013-12-31 14:31:14.625 365 12644.58 251.40 54740.22 88888.00 2013-12-31 14:31:14.750 365 12644.52 251.40 54740.22 88888.00 2013-12-31 14:31:14.875 365 12644.45 251.35 54740.22 88888.00 2013-12-31 14:31:15.000 365 12644.50 251.40 54740.25 88888.00 2013-12-31 14:31:15.125 365 12644.50 251.40 54740.25 88888.00 2013-12-31 14:31:15.250 365 12644.45 251.38 54740.20 88888.00 2013-12-31 14:31:15.375 365 12644.42 251.40 54740.20 88888.00 2013-12-31 14:31:15.500 365 12644.42 251.40 54740.22 88888.00 2013-12-31 14:31:15.625 365 12644.40 251.40 54740.20 88888.00 2013-12-31 14:31:15.750 365 12644.38 251.43 54740.20 88888.00 2013-12-31 14:31:15.875 365 12644.42 251.43 54740.20 88888.00 2013-12-31 14:31:16.000 365 12644.48 251.43 54740.20 88888.00 2013-12-31 14:31:16.125 365 12644.48 251.43 54740.20 88888.00 2013-12-31 14:31:16.250 365 12644.48 251.43 54740.25 88888.00 2013-12-31 14:31:16.375 365 12644.48 251.43 54740.20 88888.00 2013-12-31 14:31:16.500 365 12644.45 251.45 54740.22 88888.00 2013-12-31 14:31:16.625 365 12644.48 251.45 54740.22 88888.00 2013-12-31 14:31:16.750 365 12644.52 251.45 54740.20 88888.00 2013-12-31 14:31:16.875 365 12644.52 251.45 54740.22 88888.00 2013-12-31 14:31:17.000 365 12644.55 251.47 54740.20 88888.00 2013-12-31 14:31:17.125 365 12644.52 251.45 54740.18 88888.00 2013-12-31 14:31:17.250 365 12644.55 251.45 54740.22 88888.00 2013-12-31 14:31:17.375 365 12644.58 251.43 54740.22 88888.00 2013-12-31 14:31:17.500 365 12644.52 251.45 54740.18 88888.00 2013-12-31 14:31:17.625 365 12644.48 251.47 54740.25 88888.00 2013-12-31 14:31:17.750 365 12644.42 251.47 54740.25 88888.00 2013-12-31 14:31:17.875 365 12644.45 251.50 54740.22 88888.00 2013-12-31 14:31:18.000 365 12644.50 251.47 54740.25 88888.00 2013-12-31 14:31:18.125 365 12644.50 251.47 54740.22 88888.00 2013-12-31 14:31:18.250 365 12644.52 251.47 54740.25 88888.00 2013-12-31 14:31:18.375 365 12644.55 251.50 54740.22 88888.00 2013-12-31 14:31:18.500 365 12644.55 251.50 54740.20 88888.00 2013-12-31 14:31:18.625 365 12644.58 251.50 54740.22 88888.00 2013-12-31 14:31:18.750 365 12644.55 251.47 54740.25 88888.00 2013-12-31 14:31:18.875 365 12644.55 251.47 54740.22 88888.00 2013-12-31 14:31:19.000 365 12644.52 251.50 54740.20 88888.00 2013-12-31 14:31:19.125 365 12644.55 251.50 54740.25 88888.00 2013-12-31 14:31:19.250 365 12644.60 251.50 54740.25 88888.00 2013-12-31 14:31:19.375 365 12644.60 251.50 54740.22 88888.00 2013-12-31 14:31:19.500 365 12644.58 251.50 54740.20 88888.00 2013-12-31 14:31:19.625 365 12644.58 251.53 54740.22 88888.00 2013-12-31 14:31:19.750 365 12644.62 251.53 54740.22 88888.00 2013-12-31 14:31:19.875 365 12644.65 251.55 54740.22 88888.00 2013-12-31 14:31:20.000 365 12644.62 251.53 54740.18 88888.00 2013-12-31 14:31:20.125 365 12644.60 251.53 54740.20 88888.00 2013-12-31 14:31:20.250 365 12644.55 251.53 54740.25 88888.00 2013-12-31 14:31:20.375 365 12644.55 251.53 54740.25 88888.00 2013-12-31 14:31:20.500 365 12644.50 251.50 54740.22 88888.00 2013-12-31 14:31:20.625 365 12644.50 251.45 54740.20 88888.00 2013-12-31 14:31:20.750 365 12644.52 251.50 54740.18 88888.00 2013-12-31 14:31:20.875 365 12644.58 251.53 54740.20 88888.00 2013-12-31 14:31:21.000 365 12644.55 251.50 54740.18 88888.00 2013-12-31 14:31:21.125 365 12644.55 251.47 54740.18 88888.00 2013-12-31 14:31:21.250 365 12644.60 251.45 54740.20 88888.00 2013-12-31 14:31:21.375 365 12644.60 251.47 54740.18 88888.00 2013-12-31 14:31:21.500 365 12644.55 251.50 54740.20 88888.00 2013-12-31 14:31:21.625 365 12644.60 251.47 54740.20 88888.00 2013-12-31 14:31:21.750 365 12644.70 251.50 54740.20 88888.00 2013-12-31 14:31:21.875 365 12644.70 251.50 54740.22 88888.00 2013-12-31 14:31:22.000 365 12644.65 251.53 54740.20 88888.00 2013-12-31 14:31:22.125 365 12644.62 251.53 54740.18 88888.00 2013-12-31 14:31:22.250 365 12644.62 251.50 54740.18 88888.00 2013-12-31 14:31:22.375 365 12644.67 251.50 54740.15 88888.00 2013-12-31 14:31:22.500 365 12644.65 251.53 54740.15 88888.00 2013-12-31 14:31:22.625 365 12644.67 251.53 54740.15 88888.00 2013-12-31 14:31:22.750 365 12644.73 251.50 54740.18 88888.00 2013-12-31 14:31:22.875 365 12644.70 251.50 54740.12 88888.00 2013-12-31 14:31:23.000 365 12644.67 251.47 54740.15 88888.00 2013-12-31 14:31:23.125 365 12644.73 251.50 54740.18 88888.00 2013-12-31 14:31:23.250 365 12644.73 251.47 54740.15 88888.00 2013-12-31 14:31:23.375 365 12644.75 251.47 54740.15 88888.00 2013-12-31 14:31:23.500 365 12644.73 251.47 54740.15 88888.00 2013-12-31 14:31:23.625 365 12644.80 251.50 54740.18 88888.00 2013-12-31 14:31:23.750 365 12644.77 251.47 54740.12 88888.00 2013-12-31 14:31:23.875 365 12644.77 251.47 54740.15 88888.00 2013-12-31 14:31:24.000 365 12644.75 251.45 54740.10 88888.00 2013-12-31 14:31:24.125 365 12644.67 251.47 54740.10 88888.00 2013-12-31 14:31:24.250 365 12644.70 251.47 54740.15 88888.00 2013-12-31 14:31:24.375 365 12644.70 251.47 54740.15 88888.00 2013-12-31 14:31:24.500 365 12644.67 251.45 54740.12 88888.00 2013-12-31 14:31:24.625 365 12644.73 251.47 54740.18 88888.00 2013-12-31 14:31:24.750 365 12644.77 251.50 54740.12 88888.00 2013-12-31 14:31:24.875 365 12644.77 251.43 54740.12 88888.00 2013-12-31 14:31:25.000 365 12644.77 251.45 54740.12 88888.00 2013-12-31 14:31:25.125 365 12644.75 251.43 54740.15 88888.00 2013-12-31 14:31:25.250 365 12644.73 251.45 54740.18 88888.00 2013-12-31 14:31:25.375 365 12644.75 251.45 54740.12 88888.00 2013-12-31 14:31:25.500 365 12644.80 251.45 54740.12 88888.00 2013-12-31 14:31:25.625 365 12644.85 251.45 54740.10 88888.00 2013-12-31 14:31:25.750 365 12644.85 251.45 54740.12 88888.00 2013-12-31 14:31:25.875 365 12644.83 251.43 54740.15 88888.00 2013-12-31 14:31:26.000 365 12644.80 251.38 54740.12 88888.00 2013-12-31 14:31:26.125 365 12644.83 251.38 54740.10 88888.00 2013-12-31 14:31:26.250 365 12644.85 251.40 54740.12 88888.00 2013-12-31 14:31:26.375 365 12644.88 251.43 54740.12 88888.00 2013-12-31 14:31:26.500 365 12644.88 251.40 54740.12 88888.00 2013-12-31 14:31:26.625 365 12644.88 251.40 54740.15 88888.00 2013-12-31 14:31:26.750 365 12644.88 251.40 54740.15 88888.00 2013-12-31 14:31:26.875 365 12644.85 251.43 54740.15 88888.00 2013-12-31 14:31:27.000 365 12644.88 251.40 54740.12 88888.00 2013-12-31 14:31:27.125 365 12644.88 251.43 54740.15 88888.00 2013-12-31 14:31:27.250 365 12644.90 251.43 54740.18 88888.00 2013-12-31 14:31:27.375 365 12644.92 251.43 54740.12 88888.00 2013-12-31 14:31:27.500 365 12644.92 251.43 54740.10 88888.00 2013-12-31 14:31:27.625 365 12644.98 251.43 54740.12 88888.00 2013-12-31 14:31:27.750 365 12645.00 251.43 54740.12 88888.00 2013-12-31 14:31:27.875 365 12644.98 251.40 54740.12 88888.00 2013-12-31 14:31:28.000 365 12644.92 251.40 54740.12 88888.00 2013-12-31 14:31:28.125 365 12644.92 251.40 54740.10 88888.00 2013-12-31 14:31:28.250 365 12644.98 251.38 54740.10 88888.00 2013-12-31 14:31:28.375 365 12644.95 251.40 54740.10 88888.00 2013-12-31 14:31:28.500 365 12644.92 251.40 54740.10 88888.00 2013-12-31 14:31:28.625 365 12644.92 251.38 54740.07 88888.00 2013-12-31 14:31:28.750 365 12644.90 251.38 54740.07 88888.00 2013-12-31 14:31:28.875 365 12644.92 251.38 54740.12 88888.00 2013-12-31 14:31:29.000 365 12644.88 251.38 54740.10 88888.00 2013-12-31 14:31:29.125 365 12644.88 251.35 54740.10 88888.00 2013-12-31 14:31:29.250 365 12644.92 251.38 54740.07 88888.00 2013-12-31 14:31:29.375 365 12645.00 251.40 54740.10 88888.00 2013-12-31 14:31:29.500 365 12645.08 251.38 54740.07 88888.00 2013-12-31 14:31:29.625 365 12645.10 251.35 54740.10 88888.00 2013-12-31 14:31:29.750 365 12645.12 251.40 54740.10 88888.00 2013-12-31 14:31:29.875 365 12645.05 251.40 54740.07 88888.00 2013-12-31 14:31:30.000 365 12645.05 251.38 54740.07 88888.00 2013-12-31 14:31:30.125 365 12645.00 251.38 54740.10 88888.00 2013-12-31 14:31:30.250 365 12644.98 251.38 54740.10 88888.00 2013-12-31 14:31:30.375 365 12645.00 251.35 54740.07 88888.00 2013-12-31 14:31:30.500 365 12644.98 251.35 54740.05 88888.00 2013-12-31 14:31:30.625 365 12645.02 251.35 54740.07 88888.00 2013-12-31 14:31:30.750 365 12645.10 251.35 54740.07 88888.00 2013-12-31 14:31:30.875 365 12645.08 251.32 54740.10 88888.00 2013-12-31 14:31:31.000 365 12645.05 251.32 54740.10 88888.00 2013-12-31 14:31:31.125 365 12645.10 251.35 54740.12 88888.00 2013-12-31 14:31:31.250 365 12645.12 251.32 54740.12 88888.00 2013-12-31 14:31:31.375 365 12645.12 251.30 54740.12 88888.00 2013-12-31 14:31:31.500 365 12645.17 251.30 54740.10 88888.00 2013-12-31 14:31:31.625 365 12645.23 251.32 54740.07 88888.00 2013-12-31 14:31:31.750 365 12645.15 251.30 54740.05 88888.00 2013-12-31 14:31:31.875 365 12645.23 251.28 54740.07 88888.00 2013-12-31 14:31:32.000 365 12645.25 251.30 54740.10 88888.00 2013-12-31 14:31:32.125 365 12645.23 251.30 54740.07 88888.00 2013-12-31 14:31:32.250 365 12645.17 251.30 54740.07 88888.00 2013-12-31 14:31:32.375 365 12645.17 251.28 54740.05 88888.00 2013-12-31 14:31:32.500 365 12645.23 251.28 54740.05 88888.00 2013-12-31 14:31:32.625 365 12645.33 251.30 54740.07 88888.00 2013-12-31 14:31:32.750 365 12645.30 251.28 54740.05 88888.00 2013-12-31 14:31:32.875 365 12645.23 251.28 54740.07 88888.00 2013-12-31 14:31:33.000 365 12645.23 251.30 54740.05 88888.00 2013-12-31 14:31:33.125 365 12645.27 251.30 54740.05 88888.00 2013-12-31 14:31:33.250 365 12645.25 251.25 54740.05 88888.00 2013-12-31 14:31:33.375 365 12645.25 251.22 54740.05 88888.00 2013-12-31 14:31:33.500 365 12645.27 251.25 54740.07 88888.00 2013-12-31 14:31:33.625 365 12645.27 251.30 54740.07 88888.00 2013-12-31 14:31:33.750 365 12645.30 251.30 54740.05 88888.00 2013-12-31 14:31:33.875 365 12645.35 251.28 54740.05 88888.00 2013-12-31 14:31:34.000 365 12645.42 251.28 54740.03 88888.00 2013-12-31 14:31:34.125 365 12645.42 251.28 54740.03 88888.00 2013-12-31 14:31:34.250 365 12645.33 251.28 54740.05 88888.00 2013-12-31 14:31:34.375 365 12645.30 251.22 54740.07 88888.00 2013-12-31 14:31:34.500 365 12645.33 251.22 54740.07 88888.00 2013-12-31 14:31:34.625 365 12645.27 251.22 54740.07 88888.00 2013-12-31 14:31:34.750 365 12645.27 251.25 54740.05 88888.00 2013-12-31 14:31:34.875 365 12645.30 251.22 54740.05 88888.00 2013-12-31 14:31:35.000 365 12645.35 251.22 54740.03 88888.00 2013-12-31 14:31:35.125 365 12645.27 251.22 54740.05 88888.00 2013-12-31 14:31:35.250 365 12645.30 251.22 54740.05 88888.00 2013-12-31 14:31:35.375 365 12645.33 251.25 54740.05 88888.00 2013-12-31 14:31:35.500 365 12645.30 251.25 54740.05 88888.00 2013-12-31 14:31:35.625 365 12645.25 251.22 54740.03 88888.00 2013-12-31 14:31:35.750 365 12645.25 251.20 54740.03 88888.00 2013-12-31 14:31:35.875 365 12645.33 251.22 54740.05 88888.00 2013-12-31 14:31:36.000 365 12645.33 251.22 54740.07 88888.00 2013-12-31 14:31:36.125 365 12645.30 251.25 54740.05 88888.00 2013-12-31 14:31:36.250 365 12645.33 251.22 54740.05 88888.00 2013-12-31 14:31:36.375 365 12645.38 251.22 54740.05 88888.00 2013-12-31 14:31:36.500 365 12645.38 251.22 54740.05 88888.00 2013-12-31 14:31:36.625 365 12645.40 251.20 54740.05 88888.00 2013-12-31 14:31:36.750 365 12645.38 251.18 54740.03 88888.00 2013-12-31 14:31:36.875 365 12645.40 251.20 54740.05 88888.00 2013-12-31 14:31:37.000 365 12645.42 251.20 54740.05 88888.00 2013-12-31 14:31:37.125 365 12645.40 251.20 54740.07 88888.00 2013-12-31 14:31:37.250 365 12645.38 251.18 54740.07 88888.00 2013-12-31 14:31:37.375 365 12645.35 251.20 54740.10 88888.00 2013-12-31 14:31:37.500 365 12645.33 251.18 54740.07 88888.00 2013-12-31 14:31:37.625 365 12645.40 251.20 54740.07 88888.00 2013-12-31 14:31:37.750 365 12645.48 251.20 54740.07 88888.00 2013-12-31 14:31:37.875 365 12645.50 251.15 54740.07 88888.00 2013-12-31 14:31:38.000 365 12645.48 251.18 54740.07 88888.00 2013-12-31 14:31:38.125 365 12645.42 251.15 54740.10 88888.00 2013-12-31 14:31:38.250 365 12645.48 251.18 54740.10 88888.00 2013-12-31 14:31:38.375 365 12645.52 251.18 54740.07 88888.00 2013-12-31 14:31:38.500 365 12645.52 251.18 54740.05 88888.00 2013-12-31 14:31:38.625 365 12645.48 251.20 54740.07 88888.00 2013-12-31 14:31:38.750 365 12645.45 251.15 54740.07 88888.00 2013-12-31 14:31:38.875 365 12645.50 251.12 54740.07 88888.00 2013-12-31 14:31:39.000 365 12645.50 251.15 54740.05 88888.00 2013-12-31 14:31:39.125 365 12645.40 251.18 54740.05 88888.00 2013-12-31 14:31:39.250 365 12645.42 251.18 54740.12 88888.00 2013-12-31 14:31:39.375 365 12645.50 251.18 54740.10 88888.00 2013-12-31 14:31:39.500 365 12645.50 251.15 54740.07 88888.00 2013-12-31 14:31:39.625 365 12645.45 251.12 54740.05 88888.00 2013-12-31 14:31:39.750 365 12645.42 251.18 54740.07 88888.00 2013-12-31 14:31:39.875 365 12645.40 251.18 54740.07 88888.00 2013-12-31 14:31:40.000 365 12645.40 251.18 54740.05 88888.00 2013-12-31 14:31:40.125 365 12645.40 251.18 54740.07 88888.00 2013-12-31 14:31:40.250 365 12645.40 251.15 54740.07 88888.00 2013-12-31 14:31:40.375 365 12645.45 251.18 54740.07 88888.00 2013-12-31 14:31:40.500 365 12645.50 251.18 54740.10 88888.00 2013-12-31 14:31:40.625 365 12645.48 251.20 54740.10 88888.00 2013-12-31 14:31:40.750 365 12645.45 251.20 54740.07 88888.00 2013-12-31 14:31:40.875 365 12645.45 251.18 54740.05 88888.00 2013-12-31 14:31:41.000 365 12645.40 251.12 54740.03 88888.00 2013-12-31 14:31:41.125 365 12645.42 251.15 54740.07 88888.00 2013-12-31 14:31:41.250 365 12645.38 251.18 54740.07 88888.00 2013-12-31 14:31:41.375 365 12645.38 251.18 54740.05 88888.00 2013-12-31 14:31:41.500 365 12645.38 251.15 54740.05 88888.00 2013-12-31 14:31:41.625 365 12645.35 251.18 54740.05 88888.00 2013-12-31 14:31:41.750 365 12645.30 251.20 54740.10 88888.00 2013-12-31 14:31:41.875 365 12645.27 251.20 54740.10 88888.00 2013-12-31 14:31:42.000 365 12645.27 251.18 54740.05 88888.00 2013-12-31 14:31:42.125 365 12645.30 251.15 54740.07 88888.00 2013-12-31 14:31:42.250 365 12645.35 251.18 54740.07 88888.00 2013-12-31 14:31:42.375 365 12645.38 251.22 54740.07 88888.00 2013-12-31 14:31:42.500 365 12645.35 251.20 54740.07 88888.00 2013-12-31 14:31:42.625 365 12645.35 251.18 54740.07 88888.00 2013-12-31 14:31:42.750 365 12645.38 251.18 54740.05 88888.00 2013-12-31 14:31:42.875 365 12645.40 251.18 54740.05 88888.00 2013-12-31 14:31:43.000 365 12645.42 251.18 54740.07 88888.00 2013-12-31 14:31:43.125 365 12645.45 251.20 54740.10 88888.00 2013-12-31 14:31:43.250 365 12645.42 251.20 54740.10 88888.00 2013-12-31 14:31:43.375 365 12645.42 251.22 54740.07 88888.00 2013-12-31 14:31:43.500 365 12645.42 251.22 54740.10 88888.00 2013-12-31 14:31:43.625 365 12645.38 251.20 54740.07 88888.00 2013-12-31 14:31:43.750 365 12645.27 251.22 54740.05 88888.00 2013-12-31 14:31:43.875 365 12645.30 251.22 54740.10 88888.00 2013-12-31 14:31:44.000 365 12645.35 251.20 54740.07 88888.00 2013-12-31 14:31:44.125 365 12645.35 251.20 54740.05 88888.00 2013-12-31 14:31:44.250 365 12645.27 251.20 54740.07 88888.00 2013-12-31 14:31:44.375 365 12645.33 251.18 54740.10 88888.00 2013-12-31 14:31:44.500 365 12645.30 251.18 54740.07 88888.00 2013-12-31 14:31:44.625 365 12645.33 251.20 54740.07 88888.00 2013-12-31 14:31:44.750 365 12645.33 251.25 54740.10 88888.00 2013-12-31 14:31:44.875 365 12645.33 251.22 54740.10 88888.00 2013-12-31 14:31:45.000 365 12645.30 251.22 54740.10 88888.00 2013-12-31 14:31:45.125 365 12645.25 251.25 54740.07 88888.00 2013-12-31 14:31:45.250 365 12645.23 251.22 54740.12 88888.00 2013-12-31 14:31:45.375 365 12645.25 251.25 54740.10 88888.00 2013-12-31 14:31:45.500 365 12645.23 251.25 54740.10 88888.00 2013-12-31 14:31:45.625 365 12645.27 251.25 54740.07 88888.00 2013-12-31 14:31:45.750 365 12645.33 251.28 54740.07 88888.00 2013-12-31 14:31:45.875 365 12645.35 251.28 54740.07 88888.00 2013-12-31 14:31:46.000 365 12645.30 251.28 54740.10 88888.00 2013-12-31 14:31:46.125 365 12645.27 251.25 54740.10 88888.00 2013-12-31 14:31:46.250 365 12645.25 251.25 54740.10 88888.00 2013-12-31 14:31:46.375 365 12645.27 251.25 54740.07 88888.00 2013-12-31 14:31:46.500 365 12645.30 251.28 54740.07 88888.00 2013-12-31 14:31:46.625 365 12645.25 251.25 54740.10 88888.00 2013-12-31 14:31:46.750 365 12645.17 251.28 54740.10 88888.00 2013-12-31 14:31:46.875 365 12645.15 251.25 54740.07 88888.00 2013-12-31 14:31:47.000 365 12645.20 251.25 54740.07 88888.00 2013-12-31 14:31:47.125 365 12645.27 251.30 54740.10 88888.00 2013-12-31 14:31:47.250 365 12645.27 251.30 54740.07 88888.00 2013-12-31 14:31:47.375 365 12645.23 251.28 54740.07 88888.00 2013-12-31 14:31:47.500 365 12645.30 251.30 54740.07 88888.00 2013-12-31 14:31:47.625 365 12645.38 251.32 54740.05 88888.00 2013-12-31 14:31:47.750 365 12645.38 251.35 54740.07 88888.00 2013-12-31 14:31:47.875 365 12645.33 251.32 54740.05 88888.00 2013-12-31 14:31:48.000 365 12645.27 251.30 54740.05 88888.00 2013-12-31 14:31:48.125 365 12645.25 251.32 54740.07 88888.00 2013-12-31 14:31:48.250 365 12645.23 251.32 54740.10 88888.00 2013-12-31 14:31:48.375 365 12645.20 251.32 54740.10 88888.00 2013-12-31 14:31:48.500 365 12645.25 251.38 54740.07 88888.00 2013-12-31 14:31:48.625 365 12645.25 251.35 54740.07 88888.00 2013-12-31 14:31:48.750 365 12645.23 251.32 54740.10 88888.00 2013-12-31 14:31:48.875 365 12645.20 251.38 54740.07 88888.00 2013-12-31 14:31:49.000 365 12645.20 251.38 54740.07 88888.00 2013-12-31 14:31:49.125 365 12645.25 251.35 54740.07 88888.00 2013-12-31 14:31:49.250 365 12645.27 251.32 54740.07 88888.00 2013-12-31 14:31:49.375 365 12645.27 251.38 54740.07 88888.00 2013-12-31 14:31:49.500 365 12645.27 251.35 54740.07 88888.00 2013-12-31 14:31:49.625 365 12645.27 251.40 54740.10 88888.00 2013-12-31 14:31:49.750 365 12645.27 251.40 54740.12 88888.00 2013-12-31 14:31:49.875 365 12645.23 251.43 54740.10 88888.00 2013-12-31 14:31:50.000 365 12645.23 251.45 54740.10 88888.00 2013-12-31 14:31:50.125 365 12645.23 251.45 54740.10 88888.00 2013-12-31 14:31:50.250 365 12645.25 251.43 54740.12 88888.00 2013-12-31 14:31:50.375 365 12645.25 251.45 54740.07 88888.00 2013-12-31 14:31:50.500 365 12645.20 251.47 54740.07 88888.00 2013-12-31 14:31:50.625 365 12645.23 251.43 54740.05 88888.00 2013-12-31 14:31:50.750 365 12645.23 251.45 54740.07 88888.00 2013-12-31 14:31:50.875 365 12645.27 251.47 54740.12 88888.00 2013-12-31 14:31:51.000 365 12645.30 251.45 54740.10 88888.00 2013-12-31 14:31:51.125 365 12645.27 251.45 54740.10 88888.00 2013-12-31 14:31:51.250 365 12645.30 251.45 54740.07 88888.00 2013-12-31 14:31:51.375 365 12645.27 251.45 54740.07 88888.00 2013-12-31 14:31:51.500 365 12645.25 251.47 54740.03 88888.00 2013-12-31 14:31:51.625 365 12645.30 251.45 54740.07 88888.00 2013-12-31 14:31:51.750 365 12645.30 251.47 54740.05 88888.00 2013-12-31 14:31:51.875 365 12645.27 251.47 54740.05 88888.00 2013-12-31 14:31:52.000 365 12645.27 251.50 54740.05 88888.00 2013-12-31 14:31:52.125 365 12645.35 251.53 54740.07 88888.00 2013-12-31 14:31:52.250 365 12645.30 251.50 54740.05 88888.00 2013-12-31 14:31:52.375 365 12645.23 251.47 54740.03 88888.00 2013-12-31 14:31:52.500 365 12645.20 251.50 54740.03 88888.00 2013-12-31 14:31:52.625 365 12645.25 251.57 54740.03 88888.00 2013-12-31 14:31:52.750 365 12645.33 251.55 54740.05 88888.00 2013-12-31 14:31:52.875 365 12645.35 251.55 54740.05 88888.00 2013-12-31 14:31:53.000 365 12645.33 251.53 54740.00 88888.00 2013-12-31 14:31:53.125 365 12645.33 251.50 54740.03 88888.00 2013-12-31 14:31:53.250 365 12645.30 251.55 54740.03 88888.00 2013-12-31 14:31:53.375 365 12645.30 251.55 54740.05 88888.00 2013-12-31 14:31:53.500 365 12645.33 251.55 54740.03 88888.00 2013-12-31 14:31:53.625 365 12645.30 251.50 54740.03 88888.00 2013-12-31 14:31:53.750 365 12645.25 251.53 54740.05 88888.00 2013-12-31 14:31:53.875 365 12645.33 251.53 54740.05 88888.00 2013-12-31 14:31:54.000 365 12645.33 251.55 54740.05 88888.00 2013-12-31 14:31:54.125 365 12645.33 251.55 54740.07 88888.00 2013-12-31 14:31:54.250 365 12645.33 251.55 54740.03 88888.00 2013-12-31 14:31:54.375 365 12645.33 251.57 54740.03 88888.00 2013-12-31 14:31:54.500 365 12645.38 251.53 54740.03 88888.00 2013-12-31 14:31:54.625 365 12645.38 251.53 54740.03 88888.00 2013-12-31 14:31:54.750 365 12645.38 251.50 54740.03 88888.00 2013-12-31 14:31:54.875 365 12645.40 251.53 54740.03 88888.00 2013-12-31 14:31:55.000 365 12645.35 251.53 54740.03 88888.00 2013-12-31 14:31:55.125 365 12645.27 251.55 54740.03 88888.00 2013-12-31 14:31:55.250 365 12645.30 251.55 54740.05 88888.00 2013-12-31 14:31:55.375 365 12645.38 251.60 54740.05 88888.00 2013-12-31 14:31:55.500 365 12645.38 251.62 54740.05 88888.00 2013-12-31 14:31:55.625 365 12645.40 251.60 54740.00 88888.00 2013-12-31 14:31:55.750 365 12645.42 251.57 54740.00 88888.00 2013-12-31 14:31:55.875 365 12645.45 251.57 54740.00 88888.00 2013-12-31 14:31:56.000 365 12645.42 251.57 54740.00 88888.00 2013-12-31 14:31:56.125 365 12645.40 251.60 54740.03 88888.00 2013-12-31 14:31:56.250 365 12645.42 251.62 54740.05 88888.00 2013-12-31 14:31:56.375 365 12645.45 251.60 54740.03 88888.00 2013-12-31 14:31:56.500 365 12645.45 251.60 54740.00 88888.00 2013-12-31 14:31:56.625 365 12645.48 251.60 54740.03 88888.00 2013-12-31 14:31:56.750 365 12645.45 251.62 54740.05 88888.00 2013-12-31 14:31:56.875 365 12645.48 251.62 54740.05 88888.00 2013-12-31 14:31:57.000 365 12645.48 251.62 54740.03 88888.00 2013-12-31 14:31:57.125 365 12645.48 251.62 54740.00 88888.00 2013-12-31 14:31:57.250 365 12645.50 251.60 54740.03 88888.00 2013-12-31 14:31:57.375 365 12645.50 251.60 54740.03 88888.00 2013-12-31 14:31:57.500 365 12645.45 251.60 54740.03 88888.00 2013-12-31 14:31:57.625 365 12645.48 251.65 54740.03 88888.00 2013-12-31 14:31:57.750 365 12645.50 251.68 54740.03 88888.00 2013-12-31 14:31:57.875 365 12645.55 251.65 54740.00 88888.00 2013-12-31 14:31:58.000 365 12645.55 251.60 54740.00 88888.00 2013-12-31 14:31:58.125 365 12645.52 251.62 54740.00 88888.00 2013-12-31 14:31:58.250 365 12645.55 251.57 54740.00 88888.00 2013-12-31 14:31:58.375 365 12645.60 251.62 54740.00 88888.00 2013-12-31 14:31:58.500 365 12645.65 251.60 54740.00 88888.00 2013-12-31 14:31:58.625 365 12645.62 251.60 54740.00 88888.00 2013-12-31 14:31:58.750 365 12645.65 251.62 54740.00 88888.00 2013-12-31 14:31:58.875 365 12645.67 251.62 54740.00 88888.00 2013-12-31 14:31:59.000 365 12645.62 251.62 54740.03 88888.00 2013-12-31 14:31:59.125 365 12645.55 251.62 54740.03 88888.00 2013-12-31 14:31:59.250 365 12645.55 251.57 54740.00 88888.00 2013-12-31 14:31:59.375 365 12645.62 251.60 54740.00 88888.00 2013-12-31 14:31:59.500 365 12645.62 251.62 54740.00 88888.00 2013-12-31 14:31:59.625 365 12645.62 251.60 54740.00 88888.00 2013-12-31 14:31:59.750 365 12645.62 251.60 54739.97 88888.00 2013-12-31 14:31:59.875 365 12645.62 251.60 54740.00 88888.00 2013-12-31 14:32:00.000 365 12645.60 251.60 54740.00 88888.00 2013-12-31 14:32:00.125 365 12645.60 251.60 54740.00 88888.00 2013-12-31 14:32:00.250 365 12645.62 251.57 54740.00 88888.00 2013-12-31 14:32:00.375 365 12645.62 251.60 54740.03 88888.00 2013-12-31 14:32:00.500 365 12645.62 251.60 54740.00 88888.00 2013-12-31 14:32:00.625 365 12645.62 251.57 54740.00 88888.00 2013-12-31 14:32:00.750 365 12645.58 251.57 54739.95 88888.00 2013-12-31 14:32:00.875 365 12645.58 251.57 54739.97 88888.00 2013-12-31 14:32:01.000 365 12645.55 251.55 54740.00 88888.00 2013-12-31 14:32:01.125 365 12645.58 251.55 54740.00 88888.00 2013-12-31 14:32:01.250 365 12645.58 251.55 54740.00 88888.00 2013-12-31 14:32:01.375 365 12645.58 251.57 54740.00 88888.00 2013-12-31 14:32:01.500 365 12645.58 251.57 54739.97 88888.00 2013-12-31 14:32:01.625 365 12645.55 251.55 54739.97 88888.00 2013-12-31 14:32:01.750 365 12645.58 251.55 54739.97 88888.00 2013-12-31 14:32:01.875 365 12645.60 251.57 54739.97 88888.00 2013-12-31 14:32:02.000 365 12645.58 251.57 54739.97 88888.00 2013-12-31 14:32:02.125 365 12645.55 251.55 54739.97 88888.00 2013-12-31 14:32:02.250 365 12645.52 251.50 54739.97 88888.00 2013-12-31 14:32:02.375 365 12645.60 251.53 54739.97 88888.00 2013-12-31 14:32:02.500 365 12645.65 251.53 54739.97 88888.00 2013-12-31 14:32:02.625 365 12645.70 251.55 54739.97 88888.00 2013-12-31 14:32:02.750 365 12645.70 251.53 54740.00 88888.00 2013-12-31 14:32:02.875 365 12645.70 251.55 54740.00 88888.00 2013-12-31 14:32:03.000 365 12645.73 251.53 54739.97 88888.00 2013-12-31 14:32:03.125 365 12645.70 251.55 54739.97 88888.00 2013-12-31 14:32:03.250 365 12645.67 251.53 54739.97 88888.00 2013-12-31 14:32:03.375 365 12645.65 251.53 54739.97 88888.00 2013-12-31 14:32:03.500 365 12645.67 251.53 54739.97 88888.00 2013-12-31 14:32:03.625 365 12645.67 251.53 54739.95 88888.00 2013-12-31 14:32:03.750 365 12645.70 251.50 54739.95 88888.00 2013-12-31 14:32:03.875 365 12645.67 251.53 54739.97 88888.00 2013-12-31 14:32:04.000 365 12645.62 251.53 54739.97 88888.00 2013-12-31 14:32:04.125 365 12645.60 251.50 54740.00 88888.00 2013-12-31 14:32:04.250 365 12645.62 251.47 54740.00 88888.00 2013-12-31 14:32:04.375 365 12645.65 251.47 54740.00 88888.00 2013-12-31 14:32:04.500 365 12645.67 251.47 54739.97 88888.00 2013-12-31 14:32:04.625 365 12645.73 251.47 54740.03 88888.00 2013-12-31 14:32:04.750 365 12645.70 251.47 54740.03 88888.00 2013-12-31 14:32:04.875 365 12645.67 251.47 54740.03 88888.00 2013-12-31 14:32:05.000 365 12645.62 251.45 54740.03 88888.00 2013-12-31 14:32:05.125 365 12645.65 251.45 54740.03 88888.00 2013-12-31 14:32:05.250 365 12645.67 251.45 54740.05 88888.00 2013-12-31 14:32:05.375 365 12645.65 251.45 54740.05 88888.00 2013-12-31 14:32:05.500 365 12645.62 251.45 54740.05 88888.00 2013-12-31 14:32:05.625 365 12645.62 251.47 54740.05 88888.00 2013-12-31 14:32:05.750 365 12645.70 251.45 54740.05 88888.00 2013-12-31 14:32:05.875 365 12645.65 251.43 54740.03 88888.00 2013-12-31 14:32:06.000 365 12645.62 251.40 54740.03 88888.00 2013-12-31 14:32:06.125 365 12645.58 251.40 54740.03 88888.00 2013-12-31 14:32:06.250 365 12645.55 251.40 54740.05 88888.00 2013-12-31 14:32:06.375 365 12645.65 251.40 54740.05 88888.00 2013-12-31 14:32:06.500 365 12645.65 251.38 54740.05 88888.00 2013-12-31 14:32:06.625 365 12645.62 251.38 54740.03 88888.00 2013-12-31 14:32:06.750 365 12645.60 251.40 54740.05 88888.00 2013-12-31 14:32:06.875 365 12645.55 251.45 54740.05 88888.00 2013-12-31 14:32:07.000 365 12645.52 251.40 54740.03 88888.00 2013-12-31 14:32:07.125 365 12645.52 251.38 54740.03 88888.00 2013-12-31 14:32:07.250 365 12645.52 251.32 54740.00 88888.00 2013-12-31 14:32:07.375 365 12645.58 251.35 54740.00 88888.00 2013-12-31 14:32:07.500 365 12645.52 251.35 54740.03 88888.00 2013-12-31 14:32:07.625 365 12645.55 251.35 54740.03 88888.00 2013-12-31 14:32:07.750 365 12645.58 251.35 54740.05 88888.00 2013-12-31 14:32:07.875 365 12645.52 251.35 54740.05 88888.00 2013-12-31 14:32:08.000 365 12645.50 251.32 54740.07 88888.00 2013-12-31 14:32:08.125 365 12645.52 251.35 54740.07 88888.00 2013-12-31 14:32:08.250 365 12645.52 251.35 54740.05 88888.00 2013-12-31 14:32:08.375 365 12645.58 251.35 54740.03 88888.00 2013-12-31 14:32:08.500 365 12645.52 251.30 54740.05 88888.00 2013-12-31 14:32:08.625 365 12645.55 251.30 54740.07 88888.00 2013-12-31 14:32:08.750 365 12645.55 251.35 54740.05 88888.00 2013-12-31 14:32:08.875 365 12645.55 251.32 54740.07 88888.00 2013-12-31 14:32:09.000 365 12645.55 251.35 54740.10 88888.00 2013-12-31 14:32:09.125 365 12645.50 251.32 54740.10 88888.00 2013-12-31 14:32:09.250 365 12645.48 251.30 54740.10 88888.00 2013-12-31 14:32:09.375 365 12645.55 251.30 54740.10 88888.00 2013-12-31 14:32:09.500 365 12645.55 251.25 54740.07 88888.00 2013-12-31 14:32:09.625 365 12645.48 251.22 54740.07 88888.00 2013-12-31 14:32:09.750 365 12645.45 251.25 54740.07 88888.00 2013-12-31 14:32:09.875 365 12645.52 251.28 54740.07 88888.00 2013-12-31 14:32:10.000 365 12645.48 251.25 54740.10 88888.00 2013-12-31 14:32:10.125 365 12645.48 251.28 54740.10 88888.00 2013-12-31 14:32:10.250 365 12645.48 251.25 54740.05 88888.00 2013-12-31 14:32:10.375 365 12645.52 251.25 54740.07 88888.00 2013-12-31 14:32:10.500 365 12645.55 251.25 54740.10 88888.00 2013-12-31 14:32:10.625 365 12645.52 251.22 54740.10 88888.00 2013-12-31 14:32:10.750 365 12645.48 251.25 54740.07 88888.00 2013-12-31 14:32:10.875 365 12645.42 251.22 54740.10 88888.00 2013-12-31 14:32:11.000 365 12645.45 251.22 54740.12 88888.00 2013-12-31 14:32:11.125 365 12645.42 251.20 54740.12 88888.00 2013-12-31 14:32:11.250 365 12645.42 251.20 54740.12 88888.00 2013-12-31 14:32:11.375 365 12645.42 251.18 54740.12 88888.00 2013-12-31 14:32:11.500 365 12645.40 251.20 54740.12 88888.00 2013-12-31 14:32:11.625 365 12645.45 251.22 54740.15 88888.00 2013-12-31 14:32:11.750 365 12645.42 251.20 54740.12 88888.00 2013-12-31 14:32:11.875 365 12645.45 251.18 54740.15 88888.00 2013-12-31 14:32:12.000 365 12645.45 251.18 54740.15 88888.00 2013-12-31 14:32:12.125 365 12645.42 251.20 54740.18 88888.00 2013-12-31 14:32:12.250 365 12645.38 251.18 54740.15 88888.00 2013-12-31 14:32:12.375 365 12645.38 251.20 54740.15 88888.00 2013-12-31 14:32:12.500 365 12645.38 251.22 54740.15 88888.00 2013-12-31 14:32:12.625 365 12645.42 251.20 54740.15 88888.00 2013-12-31 14:32:12.750 365 12645.45 251.18 54740.15 88888.00 2013-12-31 14:32:12.875 365 12645.42 251.18 54740.12 88888.00 2013-12-31 14:32:13.000 365 12645.40 251.15 54740.12 88888.00 2013-12-31 14:32:13.125 365 12645.35 251.15 54740.15 88888.00 2013-12-31 14:32:13.250 365 12645.40 251.20 54740.15 88888.00 2013-12-31 14:32:13.375 365 12645.40 251.15 54740.15 88888.00 2013-12-31 14:32:13.500 365 12645.38 251.18 54740.15 88888.00 2013-12-31 14:32:13.625 365 12645.40 251.18 54740.18 88888.00 2013-12-31 14:32:13.750 365 12645.40 251.15 54740.20 88888.00 2013-12-31 14:32:13.875 365 12645.38 251.18 54740.20 88888.00 2013-12-31 14:32:14.000 365 12645.38 251.15 54740.20 88888.00 2013-12-31 14:32:14.125 365 12645.35 251.15 54740.20 88888.00 2013-12-31 14:32:14.250 365 12645.35 251.18 54740.18 88888.00 2013-12-31 14:32:14.375 365 12645.40 251.15 54740.20 88888.00 2013-12-31 14:32:14.500 365 12645.42 251.12 54740.15 88888.00 2013-12-31 14:32:14.625 365 12645.40 251.12 54740.18 88888.00 2013-12-31 14:32:14.750 365 12645.33 251.12 54740.18 88888.00 2013-12-31 14:32:14.875 365 12645.38 251.12 54740.15 88888.00 2013-12-31 14:32:15.000 365 12645.33 251.12 54740.20 88888.00 2013-12-31 14:32:15.125 365 12645.27 251.12 54740.18 88888.00 2013-12-31 14:32:15.250 365 12645.27 251.12 54740.18 88888.00 2013-12-31 14:32:15.375 365 12645.27 251.10 54740.18 88888.00 2013-12-31 14:32:15.500 365 12645.27 251.10 54740.15 88888.00 2013-12-31 14:32:15.625 365 12645.30 251.12 54740.18 88888.00 2013-12-31 14:32:15.750 365 12645.35 251.15 54740.18 88888.00 2013-12-31 14:32:15.875 365 12645.25 251.12 54740.18 88888.00 2013-12-31 14:32:16.000 365 12645.25 251.15 54740.18 88888.00 2013-12-31 14:32:16.125 365 12645.27 251.12 54740.22 88888.00 2013-12-31 14:32:16.250 365 12645.30 251.12 54740.22 88888.00 2013-12-31 14:32:16.375 365 12645.30 251.15 54740.22 88888.00 2013-12-31 14:32:16.500 365 12645.30 251.15 54740.22 88888.00 2013-12-31 14:32:16.625 365 12645.25 251.15 54740.22 88888.00 2013-12-31 14:32:16.750 365 12645.20 251.12 54740.22 88888.00 2013-12-31 14:32:16.875 365 12645.23 251.12 54740.22 88888.00 2013-12-31 14:32:17.000 365 12645.25 251.12 54740.22 88888.00 2013-12-31 14:32:17.125 365 12645.25 251.10 54740.22 88888.00 2013-12-31 14:32:17.250 365 12645.23 251.10 54740.22 88888.00 2013-12-31 14:32:17.375 365 12645.23 251.10 54740.22 88888.00 2013-12-31 14:32:17.500 365 12645.20 251.10 54740.22 88888.00 2013-12-31 14:32:17.625 365 12645.17 251.10 54740.25 88888.00 2013-12-31 14:32:17.750 365 12645.20 251.12 54740.25 88888.00 2013-12-31 14:32:17.875 365 12645.17 251.15 54740.28 88888.00 2013-12-31 14:32:18.000 365 12645.12 251.12 54740.25 88888.00 2013-12-31 14:32:18.125 365 12645.10 251.10 54740.22 88888.00 2013-12-31 14:32:18.250 365 12645.08 251.10 54740.22 88888.00 2013-12-31 14:32:18.375 365 12645.10 251.12 54740.25 88888.00 2013-12-31 14:32:18.500 365 12645.10 251.15 54740.25 88888.00 2013-12-31 14:32:18.625 365 12645.10 251.15 54740.22 88888.00 2013-12-31 14:32:18.750 365 12645.08 251.18 54740.28 88888.00 2013-12-31 14:32:18.875 365 12645.10 251.15 54740.28 88888.00 2013-12-31 14:32:19.000 365 12645.08 251.12 54740.25 88888.00 2013-12-31 14:32:19.125 365 12645.02 251.12 54740.22 88888.00 2013-12-31 14:32:19.250 365 12645.02 251.10 54740.25 88888.00 2013-12-31 14:32:19.375 365 12645.00 251.12 54740.25 88888.00 2013-12-31 14:32:19.500 365 12645.00 251.12 54740.28 88888.00 2013-12-31 14:32:19.625 365 12644.98 251.15 54740.28 88888.00 2013-12-31 14:32:19.750 365 12645.00 251.12 54740.30 88888.00 2013-12-31 14:32:19.875 365 12644.98 251.12 54740.25 88888.00 2013-12-31 14:32:20.000 365 12644.95 251.15 54740.30 88888.00 2013-12-31 14:32:20.125 365 12644.98 251.18 54740.28 88888.00 2013-12-31 14:32:20.250 365 12644.98 251.18 54740.30 88888.00 2013-12-31 14:32:20.375 365 12644.92 251.18 54740.28 88888.00 2013-12-31 14:32:20.500 365 12644.90 251.18 54740.30 88888.00 2013-12-31 14:32:20.625 365 12644.92 251.18 54740.32 88888.00 2013-12-31 14:32:20.750 365 12644.95 251.12 54740.30 88888.00 2013-12-31 14:32:20.875 365 12644.98 251.12 54740.30 88888.00 2013-12-31 14:32:21.000 365 12644.92 251.12 54740.28 88888.00 2013-12-31 14:32:21.125 365 12644.90 251.15 54740.30 88888.00 2013-12-31 14:32:21.250 365 12645.00 251.12 54740.32 88888.00 2013-12-31 14:32:21.375 365 12645.00 251.15 54740.30 88888.00 2013-12-31 14:32:21.500 365 12644.95 251.15 54740.30 88888.00 2013-12-31 14:32:21.625 365 12644.88 251.12 54740.32 88888.00 2013-12-31 14:32:21.750 365 12644.83 251.12 54740.30 88888.00 2013-12-31 14:32:21.875 365 12644.88 251.15 54740.32 88888.00 2013-12-31 14:32:22.000 365 12644.85 251.15 54740.32 88888.00 2013-12-31 14:32:22.125 365 12644.85 251.15 54740.32 88888.00 2013-12-31 14:32:22.250 365 12644.85 251.15 54740.35 88888.00 2013-12-31 14:32:22.375 365 12644.85 251.12 54740.32 88888.00 2013-12-31 14:32:22.500 365 12644.80 251.12 54740.30 88888.00 2013-12-31 14:32:22.625 365 12644.88 251.15 54740.28 88888.00 2013-12-31 14:32:22.750 365 12644.90 251.18 54740.30 88888.00 2013-12-31 14:32:22.875 365 12644.92 251.18 54740.30 88888.00 2013-12-31 14:32:23.000 365 12644.88 251.18 54740.32 88888.00 2013-12-31 14:32:23.125 365 12644.80 251.20 54740.32 88888.00 2013-12-31 14:32:23.250 365 12644.75 251.20 54740.30 88888.00 2013-12-31 14:32:23.375 365 12644.75 251.18 54740.30 88888.00 2013-12-31 14:32:23.500 365 12644.77 251.18 54740.32 88888.00 2013-12-31 14:32:23.625 365 12644.75 251.20 54740.38 88888.00 2013-12-31 14:32:23.750 365 12644.75 251.22 54740.38 88888.00 2013-12-31 14:32:23.875 365 12644.80 251.20 54740.35 88888.00 2013-12-31 14:32:24.000 365 12644.80 251.20 54740.32 88888.00 2013-12-31 14:32:24.125 365 12644.75 251.22 54740.35 88888.00 2013-12-31 14:32:24.250 365 12644.75 251.20 54740.35 88888.00 2013-12-31 14:32:24.375 365 12644.85 251.22 54740.35 88888.00 2013-12-31 14:32:24.500 365 12644.90 251.22 54740.35 88888.00 2013-12-31 14:32:24.625 365 12644.88 251.22 54740.35 88888.00 2013-12-31 14:32:24.750 365 12644.88 251.22 54740.38 88888.00 2013-12-31 14:32:24.875 365 12644.85 251.25 54740.40 88888.00 2013-12-31 14:32:25.000 365 12644.88 251.25 54740.38 88888.00 2013-12-31 14:32:25.125 365 12644.83 251.25 54740.40 88888.00 2013-12-31 14:32:25.250 365 12644.73 251.28 54740.40 88888.00 2013-12-31 14:32:25.375 365 12644.75 251.28 54740.40 88888.00 2013-12-31 14:32:25.500 365 12644.73 251.28 54740.38 88888.00 2013-12-31 14:32:25.625 365 12644.73 251.28 54740.40 88888.00 2013-12-31 14:32:25.750 365 12644.70 251.28 54740.43 88888.00 2013-12-31 14:32:25.875 365 12644.67 251.30 54740.40 88888.00 2013-12-31 14:32:26.000 365 12644.70 251.30 54740.38 88888.00 2013-12-31 14:32:26.125 365 12644.70 251.32 54740.35 88888.00 2013-12-31 14:32:26.250 365 12644.70 251.30 54740.38 88888.00 2013-12-31 14:32:26.375 365 12644.65 251.30 54740.38 88888.00 2013-12-31 14:32:26.500 365 12644.65 251.35 54740.40 88888.00 2013-12-31 14:32:26.625 365 12644.70 251.32 54740.40 88888.00 2013-12-31 14:32:26.750 365 12644.73 251.32 54740.38 88888.00 2013-12-31 14:32:26.875 365 12644.77 251.30 54740.38 88888.00 2013-12-31 14:32:27.000 365 12644.80 251.30 54740.38 88888.00 2013-12-31 14:32:27.125 365 12644.77 251.32 54740.40 88888.00 2013-12-31 14:32:27.250 365 12644.70 251.35 54740.40 88888.00 2013-12-31 14:32:27.375 365 12644.65 251.35 54740.38 88888.00 2013-12-31 14:32:27.500 365 12644.65 251.38 54740.38 88888.00 2013-12-31 14:32:27.625 365 12644.65 251.38 54740.40 88888.00 2013-12-31 14:32:27.750 365 12644.62 251.35 54740.40 88888.00 2013-12-31 14:32:27.875 365 12644.62 251.38 54740.43 88888.00 2013-12-31 14:32:28.000 365 12644.75 251.38 54740.40 88888.00 2013-12-31 14:32:28.125 365 12644.73 251.35 54740.43 88888.00 2013-12-31 14:32:28.250 365 12644.62 251.35 54740.40 88888.00 2013-12-31 14:32:28.375 365 12644.62 251.35 54740.38 88888.00 2013-12-31 14:32:28.500 365 12644.67 251.38 54740.35 88888.00 2013-12-31 14:32:28.625 365 12644.70 251.38 54740.38 88888.00 2013-12-31 14:32:28.750 365 12644.60 251.38 54740.40 88888.00 2013-12-31 14:32:28.875 365 12644.50 251.40 54740.38 88888.00 2013-12-31 14:32:29.000 365 12644.55 251.43 54740.38 88888.00 2013-12-31 14:32:29.125 365 12644.55 251.40 54740.38 88888.00 2013-12-31 14:32:29.250 365 12644.58 251.43 54740.40 88888.00 2013-12-31 14:32:29.375 365 12644.60 251.45 54740.40 88888.00 2013-12-31 14:32:29.500 365 12644.62 251.47 54740.43 88888.00 2013-12-31 14:32:29.625 365 12644.58 251.50 54740.40 88888.00 2013-12-31 14:32:29.750 365 12644.58 251.45 54740.38 88888.00 2013-12-31 14:32:29.875 365 12644.62 251.38 54740.35 88888.00 2013-12-31 14:32:30.000 365 12644.67 251.43 54740.32 88888.00 2013-12-31 14:32:30.125 365 12644.67 251.45 54740.40 88888.00 2013-12-31 14:32:30.250 365 12644.65 251.50 54740.40 88888.00 2013-12-31 14:32:30.375 365 12644.62 251.47 54740.40 88888.00 2013-12-31 14:32:30.500 365 12644.60 251.47 54740.38 88888.00 2013-12-31 14:32:30.625 365 12644.65 251.47 54740.38 88888.00 2013-12-31 14:32:30.750 365 12644.67 251.47 54740.40 88888.00 2013-12-31 14:32:30.875 365 12644.70 251.45 54740.38 88888.00 2013-12-31 14:32:31.000 365 12644.70 251.45 54740.35 88888.00 2013-12-31 14:32:31.125 365 12644.67 251.47 54740.35 88888.00 2013-12-31 14:32:31.250 365 12644.65 251.50 54740.38 88888.00 2013-12-31 14:32:31.375 365 12644.62 251.50 54740.38 88888.00 2013-12-31 14:32:31.500 365 12644.60 251.50 54740.35 88888.00 2013-12-31 14:32:31.625 365 12644.65 251.50 54740.38 88888.00 2013-12-31 14:32:31.750 365 12644.70 251.50 54740.35 88888.00 2013-12-31 14:32:31.875 365 12644.65 251.50 54740.35 88888.00 2013-12-31 14:32:32.000 365 12644.67 251.50 54740.35 88888.00 2013-12-31 14:32:32.125 365 12644.70 251.53 54740.38 88888.00 2013-12-31 14:32:32.250 365 12644.67 251.53 54740.38 88888.00 2013-12-31 14:32:32.375 365 12644.73 251.53 54740.38 88888.00 2013-12-31 14:32:32.500 365 12644.70 251.55 54740.40 88888.00 2013-12-31 14:32:32.625 365 12644.73 251.55 54740.40 88888.00 2013-12-31 14:32:32.750 365 12644.73 251.55 54740.40 88888.00 2013-12-31 14:32:32.875 365 12644.62 251.55 54740.35 88888.00 2013-12-31 14:32:33.000 365 12644.62 251.55 54740.30 88888.00 2013-12-31 14:32:33.125 365 12644.75 251.55 54740.32 88888.00 2013-12-31 14:32:33.250 365 12644.77 251.55 54740.35 88888.00 2013-12-31 14:32:33.375 365 12644.75 251.57 54740.32 88888.00 2013-12-31 14:32:33.500 365 12644.73 251.55 54740.30 88888.00 2013-12-31 14:32:33.625 365 12644.80 251.55 54740.30 88888.00 2013-12-31 14:32:33.750 365 12644.88 251.57 54740.32 88888.00 2013-12-31 14:32:33.875 365 12644.88 251.57 54740.32 88888.00 2013-12-31 14:32:34.000 365 12644.85 251.57 54740.30 88888.00 2013-12-31 14:32:34.125 365 12644.88 251.60 54740.32 88888.00 2013-12-31 14:32:34.250 365 12644.90 251.57 54740.30 88888.00 2013-12-31 14:32:34.375 365 12644.90 251.57 54740.30 88888.00 2013-12-31 14:32:34.500 365 12644.83 251.62 54740.30 88888.00 2013-12-31 14:32:34.625 365 12644.83 251.62 54740.32 88888.00 2013-12-31 14:32:34.750 365 12644.80 251.65 54740.35 88888.00 2013-12-31 14:32:34.875 365 12644.88 251.65 54740.35 88888.00 2013-12-31 14:32:35.000 365 12644.90 251.68 54740.30 88888.00 2013-12-31 14:32:35.125 365 12644.95 251.65 54740.30 88888.00 2013-12-31 14:32:35.250 365 12645.00 251.68 54740.30 88888.00 2013-12-31 14:32:35.375 365 12645.05 251.68 54740.30 88888.00 2013-12-31 14:32:35.500 365 12645.02 251.65 54740.30 88888.00 2013-12-31 14:32:35.625 365 12644.95 251.65 54740.30 88888.00 2013-12-31 14:32:35.750 365 12644.98 251.70 54740.30 88888.00 2013-12-31 14:32:35.875 365 12645.05 251.70 54740.32 88888.00 2013-12-31 14:32:36.000 365 12645.12 251.68 54740.30 88888.00 2013-12-31 14:32:36.125 365 12645.12 251.65 54740.25 88888.00 2013-12-31 14:32:36.250 365 12645.05 251.62 54740.28 88888.00 2013-12-31 14:32:36.375 365 12645.05 251.65 54740.25 88888.00 2013-12-31 14:32:36.500 365 12645.10 251.68 54740.28 88888.00 2013-12-31 14:32:36.625 365 12645.17 251.68 54740.25 88888.00 2013-12-31 14:32:36.750 365 12645.20 251.70 54740.25 88888.00 2013-12-31 14:32:36.875 365 12645.15 251.70 54740.28 88888.00 2013-12-31 14:32:37.000 365 12645.17 251.68 54740.22 88888.00 2013-12-31 14:32:37.125 365 12645.17 251.70 54740.22 88888.00 2013-12-31 14:32:37.250 365 12645.25 251.72 54740.25 88888.00 2013-12-31 14:32:37.375 365 12645.30 251.72 54740.28 88888.00 2013-12-31 14:32:37.500 365 12645.30 251.70 54740.30 88888.00 2013-12-31 14:32:37.625 365 12645.33 251.70 54740.22 88888.00 2013-12-31 14:32:37.750 365 12645.30 251.72 54740.20 88888.00 2013-12-31 14:32:37.875 365 12645.23 251.75 54740.20 88888.00 2013-12-31 14:32:38.000 365 12645.17 251.72 54740.18 88888.00 2013-12-31 14:32:38.125 365 12645.17 251.70 54740.20 88888.00 2013-12-31 14:32:38.250 365 12645.25 251.70 54740.20 88888.00 2013-12-31 14:32:38.375 365 12645.27 251.75 54740.22 88888.00 2013-12-31 14:32:38.500 365 12645.25 251.75 54740.20 88888.00 2013-12-31 14:32:38.625 365 12645.30 251.72 54740.22 88888.00 2013-12-31 14:32:38.750 365 12645.38 251.75 54740.20 88888.00 2013-12-31 14:32:38.875 365 12645.35 251.78 54740.22 88888.00 2013-12-31 14:32:39.000 365 12645.33 251.72 54740.18 88888.00 2013-12-31 14:32:39.125 365 12645.38 251.70 54740.12 88888.00 2013-12-31 14:32:39.250 365 12645.42 251.68 54740.18 88888.00 2013-12-31 14:32:39.375 365 12645.42 251.70 54740.18 88888.00 2013-12-31 14:32:39.500 365 12645.45 251.72 54740.18 88888.00 2013-12-31 14:32:39.625 365 12645.45 251.72 54740.18 88888.00 2013-12-31 14:32:39.750 365 12645.45 251.75 54740.18 88888.00 2013-12-31 14:32:39.875 365 12645.42 251.75 54740.18 88888.00 2013-12-31 14:32:40.000 365 12645.40 251.72 54740.15 88888.00 2013-12-31 14:32:40.125 365 12645.40 251.72 54740.18 88888.00 2013-12-31 14:32:40.250 365 12645.42 251.72 54740.18 88888.00 2013-12-31 14:32:40.375 365 12645.40 251.75 54740.20 88888.00 2013-12-31 14:32:40.500 365 12645.38 251.72 54740.18 88888.00 2013-12-31 14:32:40.625 365 12645.45 251.75 54740.15 88888.00 2013-12-31 14:32:40.750 365 12645.48 251.75 54740.15 88888.00 2013-12-31 14:32:40.875 365 12645.48 251.75 54740.12 88888.00 2013-12-31 14:32:41.000 365 12645.38 251.70 54740.12 88888.00 2013-12-31 14:32:41.125 365 12645.35 251.75 54740.15 88888.00 2013-12-31 14:32:41.250 365 12645.45 251.78 54740.15 88888.00 2013-12-31 14:32:41.375 365 12645.48 251.75 54740.12 88888.00 2013-12-31 14:32:41.500 365 12645.45 251.75 54740.15 88888.00 2013-12-31 14:32:41.625 365 12645.48 251.72 54740.12 88888.00 2013-12-31 14:32:41.750 365 12645.55 251.72 54740.15 88888.00 2013-12-31 14:32:41.875 365 12645.60 251.75 54740.10 88888.00 2013-12-31 14:32:42.000 365 12645.55 251.75 54740.10 88888.00 2013-12-31 14:32:42.125 365 12645.52 251.72 54740.10 88888.00 2013-12-31 14:32:42.250 365 12645.50 251.72 54740.10 88888.00 2013-12-31 14:32:42.375 365 12645.55 251.75 54740.10 88888.00 2013-12-31 14:32:42.500 365 12645.60 251.75 54740.15 88888.00 2013-12-31 14:32:42.625 365 12645.58 251.75 54740.12 88888.00 2013-12-31 14:32:42.750 365 12645.60 251.80 54740.12 88888.00 2013-12-31 14:32:42.875 365 12645.62 251.80 54740.12 88888.00 2013-12-31 14:32:43.000 365 12645.67 251.78 54740.10 88888.00 2013-12-31 14:32:43.125 365 12645.65 251.75 54740.12 88888.00 2013-12-31 14:32:43.250 365 12645.55 251.72 54740.12 88888.00 2013-12-31 14:32:43.375 365 12645.58 251.75 54740.10 88888.00 2013-12-31 14:32:43.500 365 12645.60 251.75 54740.10 88888.00 2013-12-31 14:32:43.625 365 12645.67 251.72 54740.10 88888.00 2013-12-31 14:32:43.750 365 12645.70 251.75 54740.12 88888.00 2013-12-31 14:32:43.875 365 12645.70 251.78 54740.12 88888.00 2013-12-31 14:32:44.000 365 12645.70 251.75 54740.10 88888.00 2013-12-31 14:32:44.125 365 12645.70 251.72 54740.10 88888.00 2013-12-31 14:32:44.250 365 12645.73 251.70 54740.10 88888.00 2013-12-31 14:32:44.375 365 12645.77 251.75 54740.10 88888.00 2013-12-31 14:32:44.500 365 12645.77 251.75 54740.10 88888.00 2013-12-31 14:32:44.625 365 12645.77 251.75 54740.12 88888.00 2013-12-31 14:32:44.750 365 12645.73 251.75 54740.12 88888.00 2013-12-31 14:32:44.875 365 12645.70 251.75 54740.12 88888.00 2013-12-31 14:32:45.000 365 12645.75 251.72 54740.12 88888.00 2013-12-31 14:32:45.125 365 12645.77 251.75 54740.10 88888.00 2013-12-31 14:32:45.250 365 12645.75 251.72 54740.12 88888.00 2013-12-31 14:32:45.375 365 12645.75 251.75 54740.07 88888.00 2013-12-31 14:32:45.500 365 12645.73 251.72 54740.07 88888.00 2013-12-31 14:32:45.625 365 12645.75 251.70 54740.07 88888.00 2013-12-31 14:32:45.750 365 12645.77 251.70 54740.07 88888.00 2013-12-31 14:32:45.875 365 12645.77 251.70 54740.07 88888.00 2013-12-31 14:32:46.000 365 12645.83 251.72 54740.10 88888.00 2013-12-31 14:32:46.125 365 12645.88 251.72 54740.07 88888.00 2013-12-31 14:32:46.250 365 12645.85 251.70 54740.07 88888.00 2013-12-31 14:32:46.375 365 12645.88 251.72 54740.10 88888.00 2013-12-31 14:32:46.500 365 12645.95 251.72 54740.10 88888.00 2013-12-31 14:32:46.625 365 12645.92 251.70 54740.10 88888.00 2013-12-31 14:32:46.750 365 12645.90 251.72 54740.07 88888.00 2013-12-31 14:32:46.875 365 12645.85 251.68 54740.07 88888.00 2013-12-31 14:32:47.000 365 12645.83 251.65 54740.05 88888.00 2013-12-31 14:32:47.125 365 12645.90 251.70 54740.07 88888.00 2013-12-31 14:32:47.250 365 12645.98 251.70 54740.10 88888.00 2013-12-31 14:32:47.375 365 12646.00 251.70 54740.07 88888.00 2013-12-31 14:32:47.500 365 12645.98 251.68 54740.07 88888.00 2013-12-31 14:32:47.625 365 12645.98 251.68 54740.07 88888.00 2013-12-31 14:32:47.750 365 12645.92 251.68 54740.07 88888.00 2013-12-31 14:32:47.875 365 12645.95 251.68 54740.07 88888.00 2013-12-31 14:32:48.000 365 12645.95 251.65 54740.07 88888.00 2013-12-31 14:32:48.125 365 12646.00 251.65 54740.05 88888.00 2013-12-31 14:32:48.250 365 12645.92 251.62 54740.07 88888.00 2013-12-31 14:32:48.375 365 12645.90 251.65 54740.05 88888.00 2013-12-31 14:32:48.500 365 12645.92 251.62 54740.10 88888.00 2013-12-31 14:32:48.625 365 12645.95 251.60 54740.07 88888.00 2013-12-31 14:32:48.750 365 12646.02 251.62 54740.07 88888.00 2013-12-31 14:32:48.875 365 12646.05 251.65 54740.07 88888.00 2013-12-31 14:32:49.000 365 12646.05 251.68 54740.05 88888.00 2013-12-31 14:32:49.125 365 12646.02 251.65 54740.07 88888.00 2013-12-31 14:32:49.250 365 12645.92 251.62 54740.05 88888.00 2013-12-31 14:32:49.375 365 12645.88 251.60 54740.07 88888.00 2013-12-31 14:32:49.500 365 12645.98 251.60 54740.07 88888.00 2013-12-31 14:32:49.625 365 12646.02 251.62 54740.05 88888.00 2013-12-31 14:32:49.750 365 12646.05 251.65 54740.07 88888.00 2013-12-31 14:32:49.875 365 12646.05 251.60 54740.10 88888.00 2013-12-31 14:32:50.000 365 12646.05 251.57 54740.05 88888.00 2013-12-31 14:32:50.125 365 12646.02 251.57 54740.07 88888.00 2013-12-31 14:32:50.250 365 12645.98 251.53 54740.05 88888.00 2013-12-31 14:32:50.375 365 12645.95 251.55 54740.05 88888.00 2013-12-31 14:32:50.500 365 12645.92 251.55 54740.05 88888.00 2013-12-31 14:32:50.625 365 12645.92 251.57 54740.05 88888.00 2013-12-31 14:32:50.750 365 12645.98 251.53 54740.05 88888.00 2013-12-31 14:32:50.875 365 12646.02 251.53 54740.05 88888.00 2013-12-31 14:32:51.000 365 12646.02 251.53 54740.03 88888.00 2013-12-31 14:32:51.125 365 12646.05 251.50 54740.05 88888.00 2013-12-31 14:32:51.250 365 12646.08 251.50 54740.05 88888.00 2013-12-31 14:32:51.375 365 12646.05 251.53 54740.05 88888.00 2013-12-31 14:32:51.500 365 12646.00 251.53 54740.03 88888.00 2013-12-31 14:32:51.625 365 12646.00 251.50 54740.05 88888.00 2013-12-31 14:32:51.750 365 12646.02 251.53 54740.05 88888.00 2013-12-31 14:32:51.875 365 12646.05 251.50 54740.07 88888.00 2013-12-31 14:32:52.000 365 12646.10 251.47 54740.07 88888.00 2013-12-31 14:32:52.125 365 12646.05 251.45 54740.07 88888.00 2013-12-31 14:32:52.250 365 12646.02 251.45 54740.05 88888.00 2013-12-31 14:32:52.375 365 12646.02 251.47 54740.05 88888.00 2013-12-31 14:32:52.500 365 12646.10 251.47 54740.03 88888.00 2013-12-31 14:32:52.625 365 12646.15 251.45 54740.03 88888.00 2013-12-31 14:32:52.750 365 12646.17 251.45 54740.05 88888.00 2013-12-31 14:32:52.875 365 12646.15 251.45 54740.05 88888.00 2013-12-31 14:32:53.000 365 12646.15 251.45 54740.07 88888.00 2013-12-31 14:32:53.125 365 12646.12 251.40 54740.07 88888.00 2013-12-31 14:32:53.250 365 12646.00 251.40 54740.05 88888.00 2013-12-31 14:32:53.375 365 12645.98 251.38 54740.05 88888.00 2013-12-31 14:32:53.500 365 12646.00 251.40 54740.05 88888.00 2013-12-31 14:32:53.625 365 12646.00 251.40 54740.03 88888.00 2013-12-31 14:32:53.750 365 12646.08 251.40 54740.05 88888.00 2013-12-31 14:32:53.875 365 12646.08 251.40 54740.05 88888.00 2013-12-31 14:32:54.000 365 12646.10 251.38 54740.05 88888.00 2013-12-31 14:32:54.125 365 12646.17 251.38 54740.05 88888.00 2013-12-31 14:32:54.250 365 12646.15 251.38 54740.07 88888.00 2013-12-31 14:32:54.375 365 12646.17 251.35 54740.03 88888.00 2013-12-31 14:32:54.500 365 12646.15 251.32 54740.05 88888.00 2013-12-31 14:32:54.625 365 12646.02 251.32 54740.05 88888.00 2013-12-31 14:32:54.750 365 12646.08 251.32 54740.07 88888.00 2013-12-31 14:32:54.875 365 12646.17 251.32 54740.07 88888.00 2013-12-31 14:32:55.000 365 12646.17 251.32 54740.07 88888.00 2013-12-31 14:32:55.125 365 12646.10 251.30 54740.05 88888.00 2013-12-31 14:32:55.250 365 12646.10 251.30 54740.10 88888.00 2013-12-31 14:32:55.375 365 12646.12 251.32 54740.10 88888.00 2013-12-31 14:32:55.500 365 12646.12 251.30 54740.07 88888.00 2013-12-31 14:32:55.625 365 12646.00 251.30 54740.05 88888.00 2013-12-31 14:32:55.750 365 12646.00 251.28 54740.10 88888.00 2013-12-31 14:32:55.875 365 12646.05 251.30 54740.15 88888.00 2013-12-31 14:32:56.000 365 12646.08 251.32 54740.10 88888.00 2013-12-31 14:32:56.125 365 12646.05 251.30 54740.10 88888.00 2013-12-31 14:32:56.250 365 12646.02 251.30 54740.10 88888.00 2013-12-31 14:32:56.375 365 12646.05 251.30 54740.10 88888.00 2013-12-31 14:32:56.500 365 12646.02 251.30 54740.10 88888.00 2013-12-31 14:32:56.625 365 12646.02 251.30 54740.12 88888.00 2013-12-31 14:32:56.750 365 12646.02 251.30 54740.10 88888.00 2013-12-31 14:32:56.875 365 12646.08 251.28 54740.12 88888.00 2013-12-31 14:32:57.000 365 12646.10 251.25 54740.12 88888.00 2013-12-31 14:32:57.125 365 12646.02 251.25 54740.10 88888.00 2013-12-31 14:32:57.250 365 12646.00 251.28 54740.10 88888.00 2013-12-31 14:32:57.375 365 12646.00 251.25 54740.15 88888.00 2013-12-31 14:32:57.500 365 12646.08 251.25 54740.12 88888.00 2013-12-31 14:32:57.625 365 12646.08 251.25 54740.12 88888.00 2013-12-31 14:32:57.750 365 12646.02 251.22 54740.10 88888.00 2013-12-31 14:32:57.875 365 12646.00 251.25 54740.10 88888.00 2013-12-31 14:32:58.000 365 12646.00 251.25 54740.10 88888.00 2013-12-31 14:32:58.125 365 12646.02 251.25 54740.12 88888.00 2013-12-31 14:32:58.250 365 12646.05 251.25 54740.12 88888.00 2013-12-31 14:32:58.375 365 12646.02 251.25 54740.10 88888.00 2013-12-31 14:32:58.500 365 12646.00 251.25 54740.10 88888.00 2013-12-31 14:32:58.625 365 12646.05 251.22 54740.10 88888.00 2013-12-31 14:32:58.750 365 12646.00 251.20 54740.12 88888.00 2013-12-31 14:32:58.875 365 12646.00 251.25 54740.12 88888.00 2013-12-31 14:32:59.000 365 12646.05 251.22 54740.12 88888.00 2013-12-31 14:32:59.125 365 12646.08 251.20 54740.15 88888.00 2013-12-31 14:32:59.250 365 12646.02 251.20 54740.12 88888.00 2013-12-31 14:32:59.375 365 12646.02 251.20 54740.15 88888.00 2013-12-31 14:32:59.500 365 12646.02 251.22 54740.12 88888.00 2013-12-31 14:32:59.625 365 12646.00 251.20 54740.12 88888.00 2013-12-31 14:32:59.750 365 12645.98 251.20 54740.15 88888.00 2013-12-31 14:32:59.875 365 12646.00 251.20 54740.12 88888.00 2013-12-31 14:33:00.000 365 12646.08 251.20 54740.12 88888.00 2013-12-31 14:33:00.125 365 12646.08 251.18 54740.15 88888.00 2013-12-31 14:33:00.250 365 12646.10 251.18 54740.15 88888.00 2013-12-31 14:33:00.375 365 12646.08 251.18 54740.15 88888.00 2013-12-31 14:33:00.500 365 12646.02 251.18 54740.15 88888.00 2013-12-31 14:33:00.625 365 12645.98 251.18 54740.15 88888.00 2013-12-31 14:33:00.750 365 12645.98 251.18 54740.12 88888.00 2013-12-31 14:33:00.875 365 12646.05 251.15 54740.12 88888.00 2013-12-31 14:33:01.000 365 12646.08 251.20 54740.12 88888.00 2013-12-31 14:33:01.125 365 12646.05 251.20 54740.15 88888.00 2013-12-31 14:33:01.250 365 12645.98 251.20 54740.12 88888.00 2013-12-31 14:33:01.375 365 12645.95 251.20 54740.10 88888.00 2013-12-31 14:33:01.500 365 12645.92 251.22 54740.10 88888.00 2013-12-31 14:33:01.625 365 12645.92 251.22 54740.12 88888.00 2013-12-31 14:33:01.750 365 12646.00 251.20 54740.12 88888.00 2013-12-31 14:33:01.875 365 12646.00 251.18 54740.12 88888.00 2013-12-31 14:33:02.000 365 12645.98 251.18 54740.10 88888.00 2013-12-31 14:33:02.125 365 12645.92 251.18 54740.12 88888.00 2013-12-31 14:33:02.250 365 12646.02 251.20 54740.12 88888.00 2013-12-31 14:33:02.375 365 12646.05 251.20 54740.10 88888.00 2013-12-31 14:33:02.500 365 12646.02 251.20 54740.12 88888.00 2013-12-31 14:33:02.625 365 12646.02 251.20 54740.10 88888.00 2013-12-31 14:33:02.750 365 12646.00 251.20 54740.07 88888.00 2013-12-31 14:33:02.875 365 12645.98 251.18 54740.12 88888.00 2013-12-31 14:33:03.000 365 12645.98 251.18 54740.12 88888.00 2013-12-31 14:33:03.125 365 12645.98 251.15 54740.15 88888.00 2013-12-31 14:33:03.250 365 12645.95 251.18 54740.15 88888.00 2013-12-31 14:33:03.375 365 12646.00 251.22 54740.15 88888.00 2013-12-31 14:33:03.500 365 12646.02 251.22 54740.12 88888.00 2013-12-31 14:33:03.625 365 12646.00 251.20 54740.10 88888.00 2013-12-31 14:33:03.750 365 12646.02 251.18 54740.10 88888.00 2013-12-31 14:33:03.875 365 12646.05 251.20 54740.12 88888.00 2013-12-31 14:33:04.000 365 12646.08 251.20 54740.10 88888.00 2013-12-31 14:33:04.125 365 12646.15 251.22 54740.12 88888.00 2013-12-31 14:33:04.250 365 12646.10 251.22 54740.12 88888.00 2013-12-31 14:33:04.375 365 12646.10 251.22 54740.15 88888.00 2013-12-31 14:33:04.500 365 12646.10 251.22 54740.10 88888.00 2013-12-31 14:33:04.625 365 12646.10 251.22 54740.10 88888.00 2013-12-31 14:33:04.750 365 12646.08 251.22 54740.15 88888.00 2013-12-31 14:33:04.875 365 12646.02 251.22 54740.10 88888.00 2013-12-31 14:33:05.000 365 12646.10 251.25 54740.07 88888.00 2013-12-31 14:33:05.125 365 12646.10 251.22 54740.10 88888.00 2013-12-31 14:33:05.250 365 12646.12 251.22 54740.12 88888.00 2013-12-31 14:33:05.375 365 12646.10 251.22 54740.10 88888.00 2013-12-31 14:33:05.500 365 12646.05 251.22 54740.07 88888.00 2013-12-31 14:33:05.625 365 12646.10 251.25 54740.07 88888.00 2013-12-31 14:33:05.750 365 12646.10 251.25 54740.10 88888.00 2013-12-31 14:33:05.875 365 12646.15 251.22 54740.05 88888.00 2013-12-31 14:33:06.000 365 12646.12 251.22 54740.10 88888.00 2013-12-31 14:33:06.125 365 12646.05 251.20 54740.10 88888.00 2013-12-31 14:33:06.250 365 12646.02 251.22 54740.12 88888.00 2013-12-31 14:33:06.375 365 12646.08 251.25 54740.15 88888.00 2013-12-31 14:33:06.500 365 12646.08 251.22 54740.12 88888.00 2013-12-31 14:33:06.625 365 12646.05 251.28 54740.10 88888.00 2013-12-31 14:33:06.750 365 12646.05 251.30 54740.07 88888.00 2013-12-31 14:33:06.875 365 12646.05 251.28 54740.07 88888.00 2013-12-31 14:33:07.000 365 12646.00 251.25 54740.07 88888.00 2013-12-31 14:33:07.125 365 12646.02 251.25 54740.07 88888.00 2013-12-31 14:33:07.250 365 12646.02 251.25 54740.10 88888.00 2013-12-31 14:33:07.375 365 12646.12 251.28 54740.10 88888.00 2013-12-31 14:33:07.500 365 12646.17 251.28 54740.10 88888.00 2013-12-31 14:33:07.625 365 12646.15 251.28 54740.07 88888.00 2013-12-31 14:33:07.750 365 12646.12 251.28 54740.07 88888.00 2013-12-31 14:33:07.875 365 12646.12 251.28 54740.10 88888.00 2013-12-31 14:33:08.000 365 12646.17 251.28 54740.10 88888.00 2013-12-31 14:33:08.125 365 12646.15 251.28 54740.07 88888.00 2013-12-31 14:33:08.250 365 12646.17 251.30 54740.10 88888.00 2013-12-31 14:33:08.375 365 12646.23 251.32 54740.12 88888.00 2013-12-31 14:33:08.500 365 12646.23 251.30 54740.10 88888.00 2013-12-31 14:33:08.625 365 12646.25 251.30 54740.12 88888.00 2013-12-31 14:33:08.750 365 12646.33 251.30 54740.10 88888.00 2013-12-31 14:33:08.875 365 12646.27 251.30 54740.07 88888.00 2013-12-31 14:33:09.000 365 12646.17 251.30 54740.10 88888.00 2013-12-31 14:33:09.125 365 12646.08 251.30 54740.10 88888.00 2013-12-31 14:33:09.250 365 12646.15 251.32 54740.12 88888.00 2013-12-31 14:33:09.375 365 12646.23 251.30 54740.07 88888.00 2013-12-31 14:33:09.500 365 12646.25 251.32 54740.10 88888.00 2013-12-31 14:33:09.625 365 12646.25 251.30 54740.07 88888.00 2013-12-31 14:33:09.750 365 12646.33 251.32 54740.05 88888.00 2013-12-31 14:33:09.875 365 12646.33 251.32 54740.07 88888.00 2013-12-31 14:33:10.000 365 12646.27 251.32 54740.07 88888.00 2013-12-31 14:33:10.125 365 12646.23 251.35 54740.10 88888.00 2013-12-31 14:33:10.250 365 12646.17 251.35 54740.10 88888.00 2013-12-31 14:33:10.375 365 12646.17 251.35 54740.07 88888.00 2013-12-31 14:33:10.500 365 12646.27 251.32 54740.07 88888.00 2013-12-31 14:33:10.625 365 12646.30 251.32 54740.07 88888.00 2013-12-31 14:33:10.750 365 12646.38 251.32 54740.10 88888.00 2013-12-31 14:33:10.875 365 12646.38 251.32 54740.10 88888.00 2013-12-31 14:33:11.000 365 12646.35 251.38 54740.10 88888.00 2013-12-31 14:33:11.125 365 12646.30 251.40 54740.10 88888.00 2013-12-31 14:33:11.250 365 12646.33 251.35 54740.07 88888.00 2013-12-31 14:33:11.375 365 12646.38 251.35 54740.07 88888.00 2013-12-31 14:33:11.500 365 12646.38 251.38 54740.07 88888.00 2013-12-31 14:33:11.625 365 12646.38 251.38 54740.10 88888.00 2013-12-31 14:33:11.750 365 12646.35 251.38 54740.10 88888.00 2013-12-31 14:33:11.875 365 12646.35 251.35 54740.10 88888.00 2013-12-31 14:33:12.000 365 12646.35 251.35 54740.07 88888.00 2013-12-31 14:33:12.125 365 12646.35 251.35 54740.10 88888.00 2013-12-31 14:33:12.250 365 12646.40 251.35 54740.05 88888.00 2013-12-31 14:33:12.375 365 12646.40 251.38 54740.07 88888.00 2013-12-31 14:33:12.500 365 12646.40 251.38 54740.07 88888.00 2013-12-31 14:33:12.625 365 12646.42 251.35 54740.07 88888.00 2013-12-31 14:33:12.750 365 12646.45 251.35 54740.05 88888.00 2013-12-31 14:33:12.875 365 12646.40 251.35 54740.07 88888.00 2013-12-31 14:33:13.000 365 12646.40 251.35 54740.05 88888.00 2013-12-31 14:33:13.125 365 12646.45 251.35 54740.05 88888.00 2013-12-31 14:33:13.250 365 12646.50 251.35 54740.05 88888.00 2013-12-31 14:33:13.375 365 12646.48 251.32 54740.05 88888.00 2013-12-31 14:33:13.500 365 12646.40 251.35 54740.05 88888.00 2013-12-31 14:33:13.625 365 12646.40 251.35 54740.07 88888.00 2013-12-31 14:33:13.750 365 12646.48 251.35 54740.07 88888.00 2013-12-31 14:33:13.875 365 12646.50 251.40 54740.07 88888.00 2013-12-31 14:33:14.000 365 12646.55 251.35 54740.05 88888.00 2013-12-31 14:33:14.125 365 12646.55 251.32 54740.05 88888.00 2013-12-31 14:33:14.250 365 12646.48 251.35 54740.07 88888.00 2013-12-31 14:33:14.375 365 12646.48 251.32 54740.05 88888.00 2013-12-31 14:33:14.500 365 12646.45 251.30 54740.03 88888.00 2013-12-31 14:33:14.625 365 12646.42 251.30 54740.05 88888.00 2013-12-31 14:33:14.750 365 12646.48 251.30 54740.07 88888.00 2013-12-31 14:33:14.875 365 12646.50 251.32 54740.05 88888.00 2013-12-31 14:33:15.000 365 12646.48 251.32 54740.03 88888.00 2013-12-31 14:33:15.125 365 12646.45 251.32 54740.05 88888.00 2013-12-31 14:33:15.250 365 12646.52 251.32 54740.07 88888.00 2013-12-31 14:33:15.375 365 12646.50 251.32 54740.07 88888.00 2013-12-31 14:33:15.500 365 12646.40 251.30 54740.05 88888.00 2013-12-31 14:33:15.625 365 12646.38 251.28 54740.05 88888.00 2013-12-31 14:33:15.750 365 12646.38 251.32 54740.03 88888.00 2013-12-31 14:33:15.875 365 12646.40 251.32 54740.05 88888.00 2013-12-31 14:33:16.000 365 12646.42 251.35 54740.03 88888.00 2013-12-31 14:33:16.125 365 12646.52 251.40 54740.05 88888.00 2013-12-31 14:33:16.250 365 12646.55 251.32 54740.05 88888.00 2013-12-31 14:33:16.375 365 12646.58 251.32 54740.03 88888.00 2013-12-31 14:33:16.500 365 12646.50 251.30 54740.05 88888.00 2013-12-31 14:33:16.625 365 12646.48 251.32 54740.05 88888.00 2013-12-31 14:33:16.750 365 12646.42 251.30 54740.05 88888.00 2013-12-31 14:33:16.875 365 12646.42 251.30 54740.10 88888.00 2013-12-31 14:33:17.000 365 12646.45 251.30 54740.07 88888.00 2013-12-31 14:33:17.125 365 12646.48 251.30 54740.07 88888.00 2013-12-31 14:33:17.250 365 12646.50 251.28 54740.07 88888.00 2013-12-31 14:33:17.375 365 12646.52 251.28 54740.05 88888.00 2013-12-31 14:33:17.500 365 12646.55 251.28 54740.07 88888.00 2013-12-31 14:33:17.625 365 12646.60 251.30 54740.07 88888.00 2013-12-31 14:33:17.750 365 12646.58 251.28 54740.07 88888.00 2013-12-31 14:33:17.875 365 12646.58 251.30 54740.10 88888.00 2013-12-31 14:33:18.000 365 12646.58 251.32 54740.07 88888.00 2013-12-31 14:33:18.125 365 12646.62 251.35 54740.07 88888.00 2013-12-31 14:33:18.250 365 12646.60 251.32 54740.10 88888.00 2013-12-31 14:33:18.375 365 12646.52 251.28 54740.10 88888.00 2013-12-31 14:33:18.500 365 12646.50 251.28 54740.07 88888.00 2013-12-31 14:33:18.625 365 12646.55 251.28 54740.10 88888.00 2013-12-31 14:33:18.750 365 12646.62 251.25 54740.10 88888.00 2013-12-31 14:33:18.875 365 12646.55 251.22 54740.07 88888.00 2013-12-31 14:33:19.000 365 12646.55 251.22 54740.10 88888.00 2013-12-31 14:33:19.125 365 12646.52 251.25 54740.12 88888.00 2013-12-31 14:33:19.250 365 12646.50 251.28 54740.12 88888.00 2013-12-31 14:33:19.375 365 12646.52 251.28 54740.10 88888.00 2013-12-31 14:33:19.500 365 12646.50 251.25 54740.10 88888.00 2013-12-31 14:33:19.625 365 12646.50 251.22 54740.12 88888.00 2013-12-31 14:33:19.750 365 12646.55 251.20 54740.12 88888.00 2013-12-31 14:33:19.875 365 12646.55 251.22 54740.10 88888.00 2013-12-31 14:33:20.000 365 12646.58 251.22 54740.15 88888.00 2013-12-31 14:33:20.125 365 12646.60 251.22 54740.15 88888.00 2013-12-31 14:33:20.250 365 12646.55 251.20 54740.18 88888.00 2013-12-31 14:33:20.375 365 12646.58 251.20 54740.15 88888.00 2013-12-31 14:33:20.500 365 12646.55 251.20 54740.20 88888.00 2013-12-31 14:33:20.625 365 12646.50 251.20 54740.18 88888.00 2013-12-31 14:33:20.750 365 12646.48 251.20 54740.18 88888.00 2013-12-31 14:33:20.875 365 12646.48 251.18 54740.15 88888.00 2013-12-31 14:33:21.000 365 12646.50 251.18 54740.15 88888.00 2013-12-31 14:33:21.125 365 12646.48 251.18 54740.15 88888.00 2013-12-31 14:33:21.250 365 12646.42 251.18 54740.12 88888.00 2013-12-31 14:33:21.375 365 12646.45 251.18 54740.20 88888.00 2013-12-31 14:33:21.500 365 12646.50 251.22 54740.20 88888.00 2013-12-31 14:33:21.625 365 12646.55 251.20 54740.18 88888.00 2013-12-31 14:33:21.750 365 12646.50 251.18 54740.20 88888.00 2013-12-31 14:33:21.875 365 12646.42 251.12 54740.15 88888.00 2013-12-31 14:33:22.000 365 12646.45 251.10 54740.18 88888.00 2013-12-31 14:33:22.125 365 12646.45 251.12 54740.18 88888.00 2013-12-31 14:33:22.250 365 12646.42 251.12 54740.20 88888.00 2013-12-31 14:33:22.375 365 12646.48 251.12 54740.18 88888.00 2013-12-31 14:33:22.500 365 12646.48 251.15 54740.20 88888.00 2013-12-31 14:33:22.625 365 12646.42 251.15 54740.20 88888.00 2013-12-31 14:33:22.750 365 12646.35 251.12 54740.20 88888.00 2013-12-31 14:33:22.875 365 12646.30 251.12 54740.20 88888.00 2013-12-31 14:33:23.000 365 12646.27 251.10 54740.15 88888.00 2013-12-31 14:33:23.125 365 12646.38 251.07 54740.22 88888.00 2013-12-31 14:33:23.250 365 12646.40 251.07 54740.28 88888.00 2013-12-31 14:33:23.375 365 12646.42 251.07 54740.25 88888.00 2013-12-31 14:33:23.500 365 12646.40 251.05 54740.25 88888.00 2013-12-31 14:33:23.625 365 12646.38 251.07 54740.28 88888.00 2013-12-31 14:33:23.750 365 12646.35 251.07 54740.25 88888.00 2013-12-31 14:33:23.875 365 12646.38 251.07 54740.25 88888.00 2013-12-31 14:33:24.000 365 12646.40 251.07 54740.22 88888.00 2013-12-31 14:33:24.125 365 12646.40 251.07 54740.28 88888.00 2013-12-31 14:33:24.250 365 12646.38 251.07 54740.28 88888.00 2013-12-31 14:33:24.375 365 12646.38 251.05 54740.30 88888.00 2013-12-31 14:33:24.500 365 12646.38 251.07 54740.30 88888.00 2013-12-31 14:33:24.625 365 12646.30 251.07 54740.32 88888.00 2013-12-31 14:33:24.750 365 12646.30 251.05 54740.32 88888.00 2013-12-31 14:33:24.875 365 12646.35 251.03 54740.35 88888.00 2013-12-31 14:33:25.000 365 12646.38 251.00 54740.35 88888.00 2013-12-31 14:33:25.125 365 12646.38 251.03 54740.35 88888.00 2013-12-31 14:33:25.250 365 12646.35 251.03 54740.38 88888.00 2013-12-31 14:33:25.375 365 12646.35 251.00 54740.38 88888.00 2013-12-31 14:33:25.500 365 12646.27 250.97 54740.38 88888.00 2013-12-31 14:33:25.625 365 12646.20 250.97 54740.32 88888.00 2013-12-31 14:33:25.750 365 12646.20 250.97 54740.35 88888.00 2013-12-31 14:33:25.875 365 12646.20 250.95 54740.38 88888.00 2013-12-31 14:33:26.000 365 12646.20 250.93 54740.35 88888.00 2013-12-31 14:33:26.125 365 12646.17 250.93 54740.32 88888.00 2013-12-31 14:33:26.250 365 12646.10 250.93 54740.38 88888.00 2013-12-31 14:33:26.375 365 12646.10 250.95 54740.38 88888.00 2013-12-31 14:33:26.500 365 12646.02 250.90 54740.38 88888.00 2013-12-31 14:33:26.625 365 12646.02 250.90 54740.38 88888.00 2013-12-31 14:33:26.750 365 12646.02 250.93 54740.40 88888.00 2013-12-31 14:33:26.875 365 12646.02 250.93 54740.43 88888.00 2013-12-31 14:33:27.000 365 12646.05 250.88 54740.43 88888.00 2013-12-31 14:33:27.125 365 12646.05 250.90 54740.43 88888.00 2013-12-31 14:33:27.250 365 12646.02 250.88 54740.45 88888.00 2013-12-31 14:33:27.375 365 12645.98 250.88 54740.43 88888.00 2013-12-31 14:33:27.500 365 12645.98 250.85 54740.43 88888.00 2013-12-31 14:33:27.625 365 12646.02 250.88 54740.45 88888.00 2013-12-31 14:33:27.750 365 12646.02 250.90 54740.47 88888.00 2013-12-31 14:33:27.875 365 12646.00 250.93 54740.47 88888.00 2013-12-31 14:33:28.000 365 12646.00 250.90 54740.47 88888.00 2013-12-31 14:33:28.125 365 12646.02 250.85 54740.47 88888.00 2013-12-31 14:33:28.250 365 12645.98 250.85 54740.47 88888.00 2013-12-31 14:33:28.375 365 12645.95 250.85 54740.45 88888.00 2013-12-31 14:33:28.500 365 12645.90 250.85 54740.45 88888.00 2013-12-31 14:33:28.625 365 12645.88 250.82 54740.45 88888.00 2013-12-31 14:33:28.750 365 12645.88 250.80 54740.43 88888.00 2013-12-31 14:33:28.875 365 12645.90 250.80 54740.45 88888.00 2013-12-31 14:33:29.000 365 12645.88 250.80 54740.45 88888.00 2013-12-31 14:33:29.125 365 12645.85 250.82 54740.50 88888.00 2013-12-31 14:33:29.250 365 12645.77 250.80 54740.47 88888.00 2013-12-31 14:33:29.375 365 12645.80 250.82 54740.50 88888.00 2013-12-31 14:33:29.500 365 12645.77 250.82 54740.50 88888.00 2013-12-31 14:33:29.625 365 12645.70 250.82 54740.50 88888.00 2013-12-31 14:33:29.750 365 12645.77 250.80 54740.53 88888.00 2013-12-31 14:33:29.875 365 12645.75 250.80 54740.53 88888.00 2013-12-31 14:33:30.000 365 12645.70 250.82 54740.53 88888.00 2013-12-31 14:33:30.125 365 12645.70 250.80 54740.57 88888.00 2013-12-31 14:33:30.250 365 12645.75 250.78 54740.53 88888.00 2013-12-31 14:33:30.375 365 12645.75 250.75 54740.55 88888.00 2013-12-31 14:33:30.500 365 12645.70 250.80 54740.53 88888.00 2013-12-31 14:33:30.625 365 12645.70 250.78 54740.55 88888.00 2013-12-31 14:33:30.750 365 12645.67 250.80 54740.57 88888.00 2013-12-31 14:33:30.875 365 12645.67 250.80 54740.55 88888.00 2013-12-31 14:33:31.000 365 12645.65 250.78 54740.55 88888.00 2013-12-31 14:33:31.125 365 12645.62 250.78 54740.60 88888.00 2013-12-31 14:33:31.250 365 12645.55 250.72 54740.60 88888.00 2013-12-31 14:33:31.375 365 12645.50 250.72 54740.60 88888.00 2013-12-31 14:33:31.500 365 12645.48 250.75 54740.57 88888.00 2013-12-31 14:33:31.625 365 12645.50 250.75 54740.53 88888.00 2013-12-31 14:33:31.750 365 12645.60 250.78 54740.57 88888.00 2013-12-31 14:33:31.875 365 12645.58 250.78 54740.60 88888.00 2013-12-31 14:33:32.000 365 12645.60 250.78 54740.62 88888.00 2013-12-31 14:33:32.125 365 12645.62 250.72 54740.62 88888.00 2013-12-31 14:33:32.250 365 12645.55 250.78 54740.65 88888.00 2013-12-31 14:33:32.375 365 12645.52 250.80 54740.60 88888.00 2013-12-31 14:33:32.500 365 12645.52 250.78 54740.60 88888.00 2013-12-31 14:33:32.625 365 12645.55 250.75 54740.62 88888.00 2013-12-31 14:33:32.750 365 12645.55 250.75 54740.62 88888.00 2013-12-31 14:33:32.875 365 12645.52 250.78 54740.62 88888.00 2013-12-31 14:33:33.000 365 12645.52 250.75 54740.62 88888.00 2013-12-31 14:33:33.125 365 12645.48 250.75 54740.62 88888.00 2013-12-31 14:33:33.250 365 12645.40 250.72 54740.62 88888.00 2013-12-31 14:33:33.375 365 12645.45 250.78 54740.60 88888.00 2013-12-31 14:33:33.500 365 12645.52 250.70 54740.65 88888.00 2013-12-31 14:33:33.625 365 12645.50 250.70 54740.65 88888.00 2013-12-31 14:33:33.750 365 12645.45 250.70 54740.62 88888.00 2013-12-31 14:33:33.875 365 12645.45 250.72 54740.65 88888.00 2013-12-31 14:33:34.000 365 12645.40 250.75 54740.65 88888.00 2013-12-31 14:33:34.125 365 12645.40 250.75 54740.65 88888.00 2013-12-31 14:33:34.250 365 12645.38 250.72 54740.65 88888.00 2013-12-31 14:33:34.375 365 12645.40 250.75 54740.62 88888.00 2013-12-31 14:33:34.500 365 12645.38 250.72 54740.65 88888.00 2013-12-31 14:33:34.625 365 12645.38 250.72 54740.68 88888.00 2013-12-31 14:33:34.750 365 12645.38 250.72 54740.68 88888.00 2013-12-31 14:33:34.875 365 12645.33 250.75 54740.65 88888.00 2013-12-31 14:33:35.000 365 12645.30 250.75 54740.65 88888.00 2013-12-31 14:33:35.125 365 12645.30 250.78 54740.65 88888.00 2013-12-31 14:33:35.250 365 12645.30 250.72 54740.68 88888.00 2013-12-31 14:33:35.375 365 12645.35 250.72 54740.70 88888.00 2013-12-31 14:33:35.500 365 12645.38 250.75 54740.68 88888.00 2013-12-31 14:33:35.625 365 12645.33 250.78 54740.68 88888.00 2013-12-31 14:33:35.750 365 12645.35 250.78 54740.70 88888.00 2013-12-31 14:33:35.875 365 12645.35 250.75 54740.68 88888.00 2013-12-31 14:33:36.000 365 12645.30 250.78 54740.65 88888.00 2013-12-31 14:33:36.125 365 12645.27 250.80 54740.68 88888.00 2013-12-31 14:33:36.250 365 12645.25 250.78 54740.68 88888.00 2013-12-31 14:33:36.375 365 12645.27 250.72 54740.65 88888.00 2013-12-31 14:33:36.500 365 12645.30 250.72 54740.68 88888.00 2013-12-31 14:33:36.625 365 12645.30 250.78 54740.70 88888.00 2013-12-31 14:33:36.750 365 12645.27 250.78 54740.70 88888.00 2013-12-31 14:33:36.875 365 12645.30 250.78 54740.70 88888.00 2013-12-31 14:33:37.000 365 12645.25 250.78 54740.68 88888.00 2013-12-31 14:33:37.125 365 12645.17 250.75 54740.68 88888.00 2013-12-31 14:33:37.250 365 12645.17 250.80 54740.65 88888.00 2013-12-31 14:33:37.375 365 12645.23 250.78 54740.65 88888.00 2013-12-31 14:33:37.500 365 12645.25 250.78 54740.65 88888.00 2013-12-31 14:33:37.625 365 12645.30 250.78 54740.68 88888.00 2013-12-31 14:33:37.750 365 12645.27 250.80 54740.68 88888.00 2013-12-31 14:33:37.875 365 12645.17 250.80 54740.68 88888.00 2013-12-31 14:33:38.000 365 12645.17 250.78 54740.68 88888.00 2013-12-31 14:33:38.125 365 12645.23 250.78 54740.68 88888.00 2013-12-31 14:33:38.250 365 12645.25 250.78 54740.68 88888.00 2013-12-31 14:33:38.375 365 12645.27 250.78 54740.65 88888.00 2013-12-31 14:33:38.500 365 12645.23 250.80 54740.68 88888.00 2013-12-31 14:33:38.625 365 12645.25 250.82 54740.65 88888.00 2013-12-31 14:33:38.750 365 12645.23 250.82 54740.65 88888.00 2013-12-31 14:33:38.875 365 12645.30 250.82 54740.65 88888.00 2013-12-31 14:33:39.000 365 12645.33 250.82 54740.62 88888.00 2013-12-31 14:33:39.125 365 12645.33 250.85 54740.65 88888.00 2013-12-31 14:33:39.250 365 12645.25 250.82 54740.65 88888.00 2013-12-31 14:33:39.375 365 12645.27 250.80 54740.60 88888.00 2013-12-31 14:33:39.500 365 12645.25 250.80 54740.60 88888.00 2013-12-31 14:33:39.625 365 12645.27 250.82 54740.60 88888.00 2013-12-31 14:33:39.750 365 12645.25 250.82 54740.60 88888.00 2013-12-31 14:33:39.875 365 12645.27 250.85 54740.60 88888.00 2013-12-31 14:33:40.000 365 12645.33 250.85 54740.62 88888.00 2013-12-31 14:33:40.125 365 12645.33 250.82 54740.60 88888.00 2013-12-31 14:33:40.250 365 12645.40 250.85 54740.65 88888.00 2013-12-31 14:33:40.375 365 12645.42 250.88 54740.65 88888.00 2013-12-31 14:33:40.500 365 12645.40 250.85 54740.60 88888.00 2013-12-31 14:33:40.625 365 12645.35 250.88 54740.60 88888.00 2013-12-31 14:33:40.750 365 12645.38 250.85 54740.60 88888.00 2013-12-31 14:33:40.875 365 12645.40 250.80 54740.55 88888.00 2013-12-31 14:33:41.000 365 12645.45 250.82 54740.55 88888.00 2013-12-31 14:33:41.125 365 12645.52 250.88 54740.62 88888.00 2013-12-31 14:33:41.250 365 12645.60 250.88 54740.60 88888.00 2013-12-31 14:33:41.375 365 12645.58 250.85 54740.57 88888.00 2013-12-31 14:33:41.500 365 12645.55 250.85 54740.53 88888.00 2013-12-31 14:33:41.625 365 12645.55 250.85 54740.55 88888.00 2013-12-31 14:33:41.750 365 12645.58 250.88 54740.57 88888.00 2013-12-31 14:33:41.875 365 12645.60 250.85 54740.57 88888.00 2013-12-31 14:33:42.000 365 12645.65 250.88 54740.50 88888.00 2013-12-31 14:33:42.125 365 12645.60 250.85 54740.50 88888.00 2013-12-31 14:33:42.250 365 12645.55 250.85 54740.55 88888.00 2013-12-31 14:33:42.375 365 12645.58 250.85 54740.53 88888.00 2013-12-31 14:33:42.500 365 12645.60 250.85 54740.55 88888.00 2013-12-31 14:33:42.625 365 12645.62 250.82 54740.55 88888.00 2013-12-31 14:33:42.750 365 12645.60 250.85 54740.57 88888.00 2013-12-31 14:33:42.875 365 12645.65 250.88 54740.57 88888.00 2013-12-31 14:33:43.000 365 12645.67 250.88 54740.55 88888.00 2013-12-31 14:33:43.125 365 12645.67 250.82 54740.53 88888.00 2013-12-31 14:33:43.250 365 12645.75 250.85 54740.47 88888.00 2013-12-31 14:33:43.375 365 12645.75 250.88 54740.50 88888.00 2013-12-31 14:33:43.500 365 12645.73 250.88 54740.50 88888.00 2013-12-31 14:33:43.625 365 12645.75 250.85 54740.53 88888.00 2013-12-31 14:33:43.750 365 12645.75 250.85 54740.50 88888.00 2013-12-31 14:33:43.875 365 12645.75 250.85 54740.50 88888.00 2013-12-31 14:33:44.000 365 12645.73 250.85 54740.47 88888.00 2013-12-31 14:33:44.125 365 12645.75 250.88 54740.53 88888.00 2013-12-31 14:33:44.250 365 12645.70 250.88 54740.50 88888.00 2013-12-31 14:33:44.375 365 12645.75 250.88 54740.50 88888.00 2013-12-31 14:33:44.500 365 12645.83 250.93 54740.47 88888.00 2013-12-31 14:33:44.625 365 12645.80 250.90 54740.47 88888.00 2013-12-31 14:33:44.750 365 12645.83 250.90 54740.47 88888.00 2013-12-31 14:33:44.875 365 12645.83 250.88 54740.47 88888.00 2013-12-31 14:33:45.000 365 12645.90 250.88 54740.47 88888.00 2013-12-31 14:33:45.125 365 12645.90 250.88 54740.45 88888.00 2013-12-31 14:33:45.250 365 12645.85 250.85 54740.45 88888.00 2013-12-31 14:33:45.375 365 12645.85 250.85 54740.45 88888.00 2013-12-31 14:33:45.500 365 12645.90 250.88 54740.45 88888.00 2013-12-31 14:33:45.625 365 12645.85 250.88 54740.43 88888.00 2013-12-31 14:33:45.750 365 12645.90 250.88 54740.43 88888.00 2013-12-31 14:33:45.875 365 12645.98 250.88 54740.43 88888.00 2013-12-31 14:33:46.000 365 12646.02 250.88 54740.43 88888.00 2013-12-31 14:33:46.125 365 12646.02 250.90 54740.45 88888.00 2013-12-31 14:33:46.250 365 12645.95 250.85 54740.45 88888.00 2013-12-31 14:33:46.375 365 12645.95 250.85 54740.43 88888.00 2013-12-31 14:33:46.500 365 12646.02 250.88 54740.43 88888.00 2013-12-31 14:33:46.625 365 12646.10 250.88 54740.43 88888.00 2013-12-31 14:33:46.750 365 12646.12 250.85 54740.40 88888.00 2013-12-31 14:33:46.875 365 12646.10 250.82 54740.40 88888.00 2013-12-31 14:33:47.000 365 12646.02 250.85 54740.38 88888.00 2013-12-31 14:33:47.125 365 12646.05 250.88 54740.40 88888.00 2013-12-31 14:33:47.250 365 12646.08 250.88 54740.43 88888.00 2013-12-31 14:33:47.375 365 12646.08 250.88 54740.43 88888.00 2013-12-31 14:33:47.500 365 12646.08 250.90 54740.43 88888.00 2013-12-31 14:33:47.625 365 12646.02 250.90 54740.40 88888.00 2013-12-31 14:33:47.750 365 12646.00 250.90 54740.40 88888.00 2013-12-31 14:33:47.875 365 12645.98 250.88 54740.40 88888.00 2013-12-31 14:33:48.000 365 12646.05 250.85 54740.40 88888.00 2013-12-31 14:33:48.125 365 12646.23 250.85 54740.43 88888.00 2013-12-31 14:33:48.250 365 12646.23 250.85 54740.40 88888.00 2013-12-31 14:33:48.375 365 12646.20 250.88 54740.38 88888.00 2013-12-31 14:33:48.500 365 12646.25 250.85 54740.40 88888.00 2013-12-31 14:33:48.625 365 12646.33 250.85 54740.43 88888.00 2013-12-31 14:33:48.750 365 12646.33 250.85 54740.43 88888.00 2013-12-31 14:33:48.875 365 12646.30 250.85 54740.40 88888.00 2013-12-31 14:33:49.000 365 12646.30 250.80 54740.38 88888.00 2013-12-31 14:33:49.125 365 12646.23 250.85 54740.40 88888.00 2013-12-31 14:33:49.250 365 12646.23 250.85 54740.38 88888.00 2013-12-31 14:33:49.375 365 12646.27 250.85 54740.35 88888.00 2013-12-31 14:33:49.500 365 12646.25 250.85 54740.38 88888.00 2013-12-31 14:33:49.625 365 12646.20 250.88 54740.40 88888.00 2013-12-31 14:33:49.750 365 12646.12 250.88 54740.40 88888.00 2013-12-31 14:33:49.875 365 12646.10 250.85 54740.35 88888.00 2013-12-31 14:33:50.000 365 12646.20 250.88 54740.38 88888.00 2013-12-31 14:33:50.125 365 12646.25 250.90 54740.40 88888.00 2013-12-31 14:33:50.250 365 12646.17 250.90 54740.43 88888.00 2013-12-31 14:33:50.375 365 12646.20 250.90 54740.38 88888.00 2013-12-31 14:33:50.500 365 12646.27 250.90 54740.38 88888.00 2013-12-31 14:33:50.625 365 12646.38 250.90 54740.38 88888.00 2013-12-31 14:33:50.750 365 12646.33 250.88 54740.38 88888.00 2013-12-31 14:33:50.875 365 12646.25 250.88 54740.43 88888.00 2013-12-31 14:33:51.000 365 12646.23 250.88 54740.40 88888.00 2013-12-31 14:33:51.125 365 12646.23 250.88 54740.38 88888.00 2013-12-31 14:33:51.250 365 12646.23 250.88 54740.38 88888.00 2013-12-31 14:33:51.375 365 12646.27 250.85 54740.35 88888.00 2013-12-31 14:33:51.500 365 12646.20 250.85 54740.35 88888.00 2013-12-31 14:33:51.625 365 12646.25 250.93 54740.38 88888.00 2013-12-31 14:33:51.750 365 12646.25 250.93 54740.38 88888.00 2013-12-31 14:33:51.875 365 12646.25 250.88 54740.35 88888.00 2013-12-31 14:33:52.000 365 12646.25 250.90 54740.35 88888.00 2013-12-31 14:33:52.125 365 12646.23 250.90 54740.38 88888.00 2013-12-31 14:33:52.250 365 12646.25 250.90 54740.35 88888.00 2013-12-31 14:33:52.375 365 12646.27 250.93 54740.35 88888.00 2013-12-31 14:33:52.500 365 12646.20 250.90 54740.35 88888.00 2013-12-31 14:33:52.625 365 12646.17 250.88 54740.32 88888.00 2013-12-31 14:33:52.750 365 12646.10 250.88 54740.32 88888.00 2013-12-31 14:33:52.875 365 12646.15 250.90 54740.38 88888.00 2013-12-31 14:33:53.000 365 12646.23 250.90 54740.35 88888.00 2013-12-31 14:33:53.125 365 12646.20 250.88 54740.38 88888.00 2013-12-31 14:33:53.250 365 12646.25 250.90 54740.30 88888.00 2013-12-31 14:33:53.375 365 12646.30 250.95 54740.30 88888.00 2013-12-31 14:33:53.500 365 12646.23 250.95 54740.30 88888.00 2013-12-31 14:33:53.625 365 12646.23 250.95 54740.30 88888.00 2013-12-31 14:33:53.750 365 12646.23 250.95 54740.30 88888.00 2013-12-31 14:33:53.875 365 12646.23 250.95 54740.30 88888.00 2013-12-31 14:33:54.000 365 12646.30 250.93 54740.30 88888.00 2013-12-31 14:33:54.125 365 12646.27 250.90 54740.30 88888.00 2013-12-31 14:33:54.250 365 12646.25 250.93 54740.35 88888.00 2013-12-31 14:33:54.375 365 12646.33 250.95 54740.32 88888.00 2013-12-31 14:33:54.500 365 12646.30 250.95 54740.32 88888.00 2013-12-31 14:33:54.625 365 12646.27 250.95 54740.32 88888.00 2013-12-31 14:33:54.750 365 12646.23 250.97 54740.35 88888.00 2013-12-31 14:33:54.875 365 12646.23 250.97 54740.38 88888.00 2013-12-31 14:33:55.000 365 12646.23 250.95 54740.35 88888.00 2013-12-31 14:33:55.125 365 12646.25 250.93 54740.38 88888.00 2013-12-31 14:33:55.250 365 12646.20 250.95 54740.35 88888.00 2013-12-31 14:33:55.375 365 12646.23 250.95 54740.30 88888.00 2013-12-31 14:33:55.500 365 12646.23 250.97 54740.30 88888.00 2013-12-31 14:33:55.625 365 12646.17 250.97 54740.28 88888.00 2013-12-31 14:33:55.750 365 12646.12 250.93 54740.32 88888.00 2013-12-31 14:33:55.875 365 12646.17 250.95 54740.32 88888.00 2013-12-31 14:33:56.000 365 12646.17 250.95 54740.32 88888.00 2013-12-31 14:33:56.125 365 12646.23 250.95 54740.32 88888.00 2013-12-31 14:33:56.250 365 12646.25 250.97 54740.35 88888.00 2013-12-31 14:33:56.375 365 12646.25 250.97 54740.32 88888.00 2013-12-31 14:33:56.500 365 12646.23 250.97 54740.30 88888.00 2013-12-31 14:33:56.625 365 12646.17 251.03 54740.30 88888.00 2013-12-31 14:33:56.750 365 12646.23 251.03 54740.30 88888.00 2013-12-31 14:33:56.875 365 12646.27 251.00 54740.32 88888.00 2013-12-31 14:33:57.000 365 12646.27 250.97 54740.30 88888.00 2013-12-31 14:33:57.125 365 12646.27 250.97 54740.30 88888.00 2013-12-31 14:33:57.250 365 12646.30 250.97 54740.30 88888.00 2013-12-31 14:33:57.375 365 12646.30 250.95 54740.25 88888.00 2013-12-31 14:33:57.500 365 12646.23 250.97 54740.32 88888.00 2013-12-31 14:33:57.625 365 12646.27 251.03 54740.32 88888.00 2013-12-31 14:33:57.750 365 12646.27 251.00 54740.32 88888.00 2013-12-31 14:33:57.875 365 12646.33 251.00 54740.32 88888.00 2013-12-31 14:33:58.000 365 12646.25 251.03 54740.35 88888.00 2013-12-31 14:33:58.125 365 12646.20 251.03 54740.32 88888.00 2013-12-31 14:33:58.250 365 12646.15 251.03 54740.35 88888.00 2013-12-31 14:33:58.375 365 12646.15 251.03 54740.38 88888.00 2013-12-31 14:33:58.500 365 12646.12 251.03 54740.38 88888.00 2013-12-31 14:33:58.625 365 12646.17 251.03 54740.35 88888.00 2013-12-31 14:33:58.750 365 12646.20 251.05 54740.38 88888.00 2013-12-31 14:33:58.875 365 12646.23 251.00 54740.35 88888.00 2013-12-31 14:33:59.000 365 12646.25 251.03 54740.35 88888.00 2013-12-31 14:33:59.125 365 12646.23 251.03 54740.35 88888.00 2013-12-31 14:33:59.250 365 12646.25 251.05 54740.32 88888.00 2013-12-31 14:33:59.375 365 12646.33 251.10 54740.35 88888.00 2013-12-31 14:33:59.500 365 12646.27 251.05 54740.35 88888.00 2013-12-31 14:33:59.625 365 12646.23 251.05 54740.32 88888.00 2013-12-31 14:33:59.750 365 12646.30 251.07 54740.35 88888.00 2013-12-31 14:33:59.875 365 12646.35 251.07 54740.35 88888.00 2013-12-31 14:34:00.000 365 12646.27 251.05 54740.32 88888.00 2013-12-31 14:34:00.125 365 12646.23 251.05 54740.35 88888.00 2013-12-31 14:34:00.250 365 12646.17 251.07 54740.38 88888.00 2013-12-31 14:34:00.375 365 12646.25 251.10 54740.35 88888.00 2013-12-31 14:34:00.500 365 12646.25 251.07 54740.35 88888.00 2013-12-31 14:34:00.625 365 12646.20 251.05 54740.35 88888.00 2013-12-31 14:34:00.750 365 12646.23 251.07 54740.35 88888.00 2013-12-31 14:34:00.875 365 12646.27 251.10 54740.35 88888.00 2013-12-31 14:34:01.000 365 12646.27 251.10 54740.30 88888.00 2013-12-31 14:34:01.125 365 12646.20 251.05 54740.35 88888.00 2013-12-31 14:34:01.250 365 12646.17 251.05 54740.35 88888.00 2013-12-31 14:34:01.375 365 12646.20 251.10 54740.35 88888.00 2013-12-31 14:34:01.500 365 12646.23 251.10 54740.30 88888.00 2013-12-31 14:34:01.625 365 12646.27 251.10 54740.32 88888.00 2013-12-31 14:34:01.750 365 12646.27 251.07 54740.32 88888.00 2013-12-31 14:34:01.875 365 12646.30 251.10 54740.32 88888.00 2013-12-31 14:34:02.000 365 12646.30 251.12 54740.32 88888.00 2013-12-31 14:34:02.125 365 12646.27 251.12 54740.32 88888.00 2013-12-31 14:34:02.250 365 12646.27 251.10 54740.35 88888.00 2013-12-31 14:34:02.375 365 12646.27 251.07 54740.30 88888.00 2013-12-31 14:34:02.500 365 12646.27 251.12 54740.30 88888.00 2013-12-31 14:34:02.625 365 12646.33 251.12 54740.32 88888.00 2013-12-31 14:34:02.750 365 12646.40 251.12 54740.30 88888.00 2013-12-31 14:34:02.875 365 12646.38 251.10 54740.30 88888.00 2013-12-31 14:34:03.000 365 12646.33 251.12 54740.30 88888.00 2013-12-31 14:34:03.125 365 12646.30 251.15 54740.35 88888.00 2013-12-31 14:34:03.250 365 12646.27 251.12 54740.32 88888.00 2013-12-31 14:34:03.375 365 12646.27 251.12 54740.30 88888.00 2013-12-31 14:34:03.500 365 12646.27 251.12 54740.28 88888.00 2013-12-31 14:34:03.625 365 12646.27 251.12 54740.28 88888.00 2013-12-31 14:34:03.750 365 12646.27 251.12 54740.30 88888.00 2013-12-31 14:34:03.875 365 12646.27 251.12 54740.30 88888.00 2013-12-31 14:34:04.000 365 12646.27 251.12 54740.32 88888.00 2013-12-31 14:34:04.125 365 12646.33 251.15 54740.32 88888.00 2013-12-31 14:34:04.250 365 12646.30 251.12 54740.30 88888.00 2013-12-31 14:34:04.375 365 12646.38 251.10 54740.30 88888.00 2013-12-31 14:34:04.500 365 12646.33 251.12 54740.32 88888.00 2013-12-31 14:34:04.625 365 12646.35 251.12 54740.30 88888.00 2013-12-31 14:34:04.750 365 12646.38 251.12 54740.32 88888.00 2013-12-31 14:34:04.875 365 12646.35 251.12 54740.32 88888.00 2013-12-31 14:34:05.000 365 12646.35 251.15 54740.30 88888.00 2013-12-31 14:34:05.125 365 12646.33 251.18 54740.28 88888.00 2013-12-31 14:34:05.250 365 12646.33 251.15 54740.32 88888.00 2013-12-31 14:34:05.375 365 12646.38 251.12 54740.30 88888.00 2013-12-31 14:34:05.500 365 12646.38 251.12 54740.28 88888.00 2013-12-31 14:34:05.625 365 12646.35 251.15 54740.28 88888.00 2013-12-31 14:34:05.750 365 12646.35 251.15 54740.28 88888.00 2013-12-31 14:34:05.875 365 12646.38 251.12 54740.30 88888.00 2013-12-31 14:34:06.000 365 12646.38 251.10 54740.30 88888.00 2013-12-31 14:34:06.125 365 12646.40 251.10 54740.28 88888.00 2013-12-31 14:34:06.250 365 12646.42 251.07 54740.28 88888.00 2013-12-31 14:34:06.375 365 12646.45 251.12 54740.28 88888.00 2013-12-31 14:34:06.500 365 12646.45 251.10 54740.30 88888.00 2013-12-31 14:34:06.625 365 12646.40 251.07 54740.30 88888.00 2013-12-31 14:34:06.750 365 12646.38 251.10 54740.30 88888.00 2013-12-31 14:34:06.875 365 12646.35 251.10 54740.30 88888.00 2013-12-31 14:34:07.000 365 12646.30 251.07 54740.30 88888.00 2013-12-31 14:34:07.125 365 12646.27 251.07 54740.30 88888.00 2013-12-31 14:34:07.250 365 12646.35 251.10 54740.30 88888.00 2013-12-31 14:34:07.375 365 12646.40 251.10 54740.28 88888.00 2013-12-31 14:34:07.500 365 12646.40 251.12 54740.30 88888.00 2013-12-31 14:34:07.625 365 12646.35 251.10 54740.28 88888.00 2013-12-31 14:34:07.750 365 12646.38 251.10 54740.25 88888.00 2013-12-31 14:34:07.875 365 12646.38 251.07 54740.28 88888.00 2013-12-31 14:34:08.000 365 12646.40 251.07 54740.25 88888.00 2013-12-31 14:34:08.125 365 12646.38 251.10 54740.25 88888.00 2013-12-31 14:34:08.250 365 12646.35 251.05 54740.28 88888.00 2013-12-31 14:34:08.375 365 12646.40 251.07 54740.30 88888.00 2013-12-31 14:34:08.500 365 12646.45 251.07 54740.30 88888.00 2013-12-31 14:34:08.625 365 12646.42 251.05 54740.28 88888.00 2013-12-31 14:34:08.750 365 12646.40 251.05 54740.25 88888.00 2013-12-31 14:34:08.875 365 12646.45 251.05 54740.22 88888.00 2013-12-31 14:34:09.000 365 12646.50 251.07 54740.25 88888.00 2013-12-31 14:34:09.125 365 12646.52 251.07 54740.25 88888.00 2013-12-31 14:34:09.250 365 12646.42 251.07 54740.28 88888.00 2013-12-31 14:34:09.375 365 12646.42 251.07 54740.25 88888.00 2013-12-31 14:34:09.500 365 12646.45 251.07 54740.22 88888.00 2013-12-31 14:34:09.625 365 12646.50 251.07 54740.25 88888.00 2013-12-31 14:34:09.750 365 12646.45 251.05 54740.25 88888.00 2013-12-31 14:34:09.875 365 12646.40 251.03 54740.22 88888.00 2013-12-31 14:34:10.000 365 12646.40 251.03 54740.25 88888.00 2013-12-31 14:34:10.125 365 12646.40 251.00 54740.28 88888.00 2013-12-31 14:34:10.250 365 12646.42 251.03 54740.25 88888.00 2013-12-31 14:34:10.375 365 12646.42 251.03 54740.22 88888.00 2013-12-31 14:34:10.500 365 12646.38 251.00 54740.22 88888.00 2013-12-31 14:34:10.625 365 12646.38 250.97 54740.25 88888.00 2013-12-31 14:34:10.750 365 12646.42 251.00 54740.28 88888.00 2013-12-31 14:34:10.875 365 12646.48 250.97 54740.25 88888.00 2013-12-31 14:34:11.000 365 12646.45 250.97 54740.22 88888.00 2013-12-31 14:34:11.125 365 12646.42 250.97 54740.25 88888.00 2013-12-31 14:34:11.250 365 12646.45 251.00 54740.25 88888.00 2013-12-31 14:34:11.375 365 12646.48 251.00 54740.25 88888.00 2013-12-31 14:34:11.500 365 12646.45 251.00 54740.25 88888.00 2013-12-31 14:34:11.625 365 12646.42 250.97 54740.28 88888.00 2013-12-31 14:34:11.750 365 12646.42 251.00 54740.28 88888.00 2013-12-31 14:34:11.875 365 12646.42 251.00 54740.28 88888.00 2013-12-31 14:34:12.000 365 12646.45 250.95 54740.25 88888.00 2013-12-31 14:34:12.125 365 12646.45 250.95 54740.28 88888.00 2013-12-31 14:34:12.250 365 12646.45 250.95 54740.28 88888.00 2013-12-31 14:34:12.375 365 12646.45 250.93 54740.30 88888.00 2013-12-31 14:34:12.500 365 12646.45 250.93 54740.25 88888.00 2013-12-31 14:34:12.625 365 12646.45 250.95 54740.22 88888.00 2013-12-31 14:34:12.750 365 12646.50 250.93 54740.25 88888.00 2013-12-31 14:34:12.875 365 12646.52 250.90 54740.28 88888.00 2013-12-31 14:34:13.000 365 12646.50 250.88 54740.28 88888.00 2013-12-31 14:34:13.125 365 12646.52 250.93 54740.28 88888.00 2013-12-31 14:34:13.250 365 12646.50 250.90 54740.30 88888.00 2013-12-31 14:34:13.375 365 12646.45 250.90 54740.30 88888.00 2013-12-31 14:34:13.500 365 12646.42 250.88 54740.28 88888.00 2013-12-31 14:34:13.625 365 12646.45 250.85 54740.32 88888.00 2013-12-31 14:34:13.750 365 12646.52 250.88 54740.30 88888.00 2013-12-31 14:34:13.875 365 12646.52 250.88 54740.25 88888.00 2013-12-31 14:34:14.000 365 12646.50 250.85 54740.25 88888.00 2013-12-31 14:34:14.125 365 12646.50 250.85 54740.25 88888.00 2013-12-31 14:34:14.250 365 12646.48 250.82 54740.22 88888.00 2013-12-31 14:34:14.375 365 12646.48 250.82 54740.25 88888.00 2013-12-31 14:34:14.500 365 12646.48 250.85 54740.28 88888.00 2013-12-31 14:34:14.625 365 12646.42 250.90 54740.28 88888.00 2013-12-31 14:34:14.750 365 12646.40 250.85 54740.25 88888.00 2013-12-31 14:34:14.875 365 12646.40 250.80 54740.28 88888.00 2013-12-31 14:34:15.000 365 12646.45 250.80 54740.25 88888.00 2013-12-31 14:34:15.125 365 12646.50 250.80 54740.25 88888.00 2013-12-31 14:34:15.250 365 12646.50 250.78 54740.25 88888.00 2013-12-31 14:34:15.375 365 12646.52 250.80 54740.28 88888.00 2013-12-31 14:34:15.500 365 12646.50 250.80 54740.25 88888.00 2013-12-31 14:34:15.625 365 12646.52 250.80 54740.30 88888.00 2013-12-31 14:34:15.750 365 12646.50 250.75 54740.30 88888.00 2013-12-31 14:34:15.875 365 12646.45 250.75 54740.28 88888.00 2013-12-31 14:34:16.000 365 12646.42 250.78 54740.28 88888.00 2013-12-31 14:34:16.125 365 12646.42 250.78 54740.28 88888.00 2013-12-31 14:34:16.250 365 12646.45 250.78 54740.25 88888.00 2013-12-31 14:34:16.375 365 12646.50 250.75 54740.28 88888.00 2013-12-31 14:34:16.500 365 12646.50 250.78 54740.28 88888.00 2013-12-31 14:34:16.625 365 12646.48 250.72 54740.28 88888.00 2013-12-31 14:34:16.750 365 12646.45 250.70 54740.25 88888.00 2013-12-31 14:34:16.875 365 12646.48 250.65 54740.25 88888.00 2013-12-31 14:34:17.000 365 12646.48 250.62 54740.25 88888.00 2013-12-31 14:34:17.125 365 12646.45 250.65 54740.30 88888.00 2013-12-31 14:34:17.250 365 12646.45 250.65 54740.28 88888.00 2013-12-31 14:34:17.375 365 12646.45 250.68 54740.28 88888.00 2013-12-31 14:34:17.500 365 12646.45 250.65 54740.28 88888.00 2013-12-31 14:34:17.625 365 12646.48 250.68 54740.28 88888.00 2013-12-31 14:34:17.750 365 12646.52 250.72 54740.28 88888.00 2013-12-31 14:34:17.875 365 12646.48 250.65 54740.25 88888.00 2013-12-31 14:34:18.000 365 12646.40 250.60 54740.20 88888.00 2013-12-31 14:34:18.125 365 12646.42 250.65 54740.25 88888.00 2013-12-31 14:34:18.250 365 12646.42 250.68 54740.30 88888.00 2013-12-31 14:34:18.375 365 12646.45 250.65 54740.25 88888.00 2013-12-31 14:34:18.500 365 12646.42 250.60 54740.25 88888.00 2013-12-31 14:34:18.625 365 12646.45 250.57 54740.28 88888.00 2013-12-31 14:34:18.750 365 12646.40 250.60 54740.28 88888.00 2013-12-31 14:34:18.875 365 12646.38 250.57 54740.28 88888.00 2013-12-31 14:34:19.000 365 12646.38 250.57 54740.22 88888.00 2013-12-31 14:34:19.125 365 12646.42 250.62 54740.30 88888.00 2013-12-31 14:34:19.250 365 12646.40 250.57 54740.25 88888.00 2013-12-31 14:34:19.375 365 12646.42 250.53 54740.28 88888.00 2013-12-31 14:34:19.500 365 12646.48 250.57 54740.28 88888.00 2013-12-31 14:34:19.625 365 12646.50 250.55 54740.30 88888.00 2013-12-31 14:34:19.750 365 12646.50 250.62 54740.32 88888.00 2013-12-31 14:34:19.875 365 12646.50 250.57 54740.32 88888.00 2013-12-31 14:34:20.000 365 12646.45 250.53 54740.28 88888.00 2013-12-31 14:34:20.125 365 12646.48 250.50 54740.30 88888.00 2013-12-31 14:34:20.250 365 12646.55 250.53 54740.30 88888.00 2013-12-31 14:34:20.375 365 12646.62 250.55 54740.30 88888.00 2013-12-31 14:34:20.500 365 12646.62 250.53 54740.28 88888.00 2013-12-31 14:34:20.625 365 12646.60 250.50 54740.30 88888.00 2013-12-31 14:34:20.750 365 12646.55 250.53 54740.25 88888.00 2013-12-31 14:34:20.875 365 12646.45 250.47 54740.25 88888.00 2013-12-31 14:34:21.000 365 12646.45 250.50 54740.25 88888.00 2013-12-31 14:34:21.125 365 12646.48 250.53 54740.25 88888.00 2013-12-31 14:34:21.250 365 12646.42 250.50 54740.30 88888.00 2013-12-31 14:34:21.375 365 12646.42 250.47 54740.30 88888.00 2013-12-31 14:34:21.500 365 12646.48 250.43 54740.32 88888.00 2013-12-31 14:34:21.625 365 12646.60 250.45 54740.30 88888.00 2013-12-31 14:34:21.750 365 12646.67 250.45 54740.30 88888.00 2013-12-31 14:34:21.875 365 12646.65 250.43 54740.28 88888.00 2013-12-31 14:34:22.000 365 12646.62 250.47 54740.28 88888.00 2013-12-31 14:34:22.125 365 12646.52 250.47 54740.30 88888.00 2013-12-31 14:34:22.250 365 12646.48 250.43 54740.32 88888.00 2013-12-31 14:34:22.375 365 12646.48 250.45 54740.30 88888.00 2013-12-31 14:34:22.500 365 12646.52 250.43 54740.25 88888.00 2013-12-31 14:34:22.625 365 12646.55 250.45 54740.30 88888.00 2013-12-31 14:34:22.750 365 12646.55 250.43 54740.30 88888.00 2013-12-31 14:34:22.875 365 12646.55 250.40 54740.25 88888.00 2013-12-31 14:34:23.000 365 12646.58 250.40 54740.28 88888.00 2013-12-31 14:34:23.125 365 12646.60 250.40 54740.25 88888.00 2013-12-31 14:34:23.250 365 12646.60 250.40 54740.30 88888.00 2013-12-31 14:34:23.375 365 12646.60 250.40 54740.30 88888.00 2013-12-31 14:34:23.500 365 12646.60 250.40 54740.28 88888.00 2013-12-31 14:34:23.625 365 12646.60 250.40 54740.32 88888.00 2013-12-31 14:34:23.750 365 12646.55 250.40 54740.32 88888.00 2013-12-31 14:34:23.875 365 12646.52 250.40 54740.35 88888.00 2013-12-31 14:34:24.000 365 12646.58 250.38 54740.32 88888.00 2013-12-31 14:34:24.125 365 12646.65 250.35 54740.35 88888.00 2013-12-31 14:34:24.250 365 12646.65 250.38 54740.32 88888.00 2013-12-31 14:34:24.375 365 12646.58 250.35 54740.35 88888.00 2013-12-31 14:34:24.500 365 12646.58 250.35 54740.32 88888.00 2013-12-31 14:34:24.625 365 12646.65 250.35 54740.35 88888.00 2013-12-31 14:34:24.750 365 12646.60 250.38 54740.32 88888.00 2013-12-31 14:34:24.875 365 12646.50 250.38 54740.35 88888.00 2013-12-31 14:34:25.000 365 12646.50 250.38 54740.38 88888.00 2013-12-31 14:34:25.125 365 12646.55 250.32 54740.35 88888.00 2013-12-31 14:34:25.250 365 12646.58 250.35 54740.35 88888.00 2013-12-31 14:34:25.375 365 12646.58 250.38 54740.35 88888.00 2013-12-31 14:34:25.500 365 12646.55 250.35 54740.32 88888.00 2013-12-31 14:34:25.625 365 12646.52 250.35 54740.32 88888.00 2013-12-31 14:34:25.750 365 12646.55 250.32 54740.32 88888.00 2013-12-31 14:34:25.875 365 12646.55 250.35 54740.32 88888.00 2013-12-31 14:34:26.000 365 12646.55 250.38 54740.35 88888.00 2013-12-31 14:34:26.125 365 12646.52 250.32 54740.35 88888.00 2013-12-31 14:34:26.250 365 12646.55 250.32 54740.32 88888.00 2013-12-31 14:34:26.375 365 12646.62 250.32 54740.32 88888.00 2013-12-31 14:34:26.500 365 12646.65 250.35 54740.35 88888.00 2013-12-31 14:34:26.625 365 12646.58 250.32 54740.38 88888.00 2013-12-31 14:34:26.750 365 12646.55 250.30 54740.35 88888.00 2013-12-31 14:34:26.875 365 12646.52 250.30 54740.38 88888.00 2013-12-31 14:34:27.000 365 12646.52 250.30 54740.35 88888.00 2013-12-31 14:34:27.125 365 12646.52 250.30 54740.32 88888.00 2013-12-31 14:34:27.250 365 12646.50 250.30 54740.38 88888.00 2013-12-31 14:34:27.375 365 12646.55 250.30 54740.38 88888.00 2013-12-31 14:34:27.500 365 12646.60 250.28 54740.35 88888.00 2013-12-31 14:34:27.625 365 12646.62 250.28 54740.38 88888.00 2013-12-31 14:34:27.750 365 12646.60 250.30 54740.38 88888.00 2013-12-31 14:34:27.875 365 12646.58 250.25 54740.32 88888.00 2013-12-31 14:34:28.000 365 12646.58 250.25 54740.32 88888.00 2013-12-31 14:34:28.125 365 12646.62 250.30 54740.32 88888.00 2013-12-31 14:34:28.250 365 12646.62 250.28 54740.38 88888.00 2013-12-31 14:34:28.375 365 12646.62 250.28 54740.38 88888.00 2013-12-31 14:34:28.500 365 12646.62 250.28 54740.38 88888.00 2013-12-31 14:34:28.625 365 12646.58 250.28 54740.35 88888.00 2013-12-31 14:34:28.750 365 12646.55 250.30 54740.38 88888.00 2013-12-31 14:34:28.875 365 12646.58 250.30 54740.35 88888.00 2013-12-31 14:34:29.000 365 12646.62 250.25 54740.35 88888.00 2013-12-31 14:34:29.125 365 12646.62 250.25 54740.38 88888.00 2013-12-31 14:34:29.250 365 12646.62 250.25 54740.35 88888.00 2013-12-31 14:34:29.375 365 12646.65 250.22 54740.35 88888.00 2013-12-31 14:34:29.500 365 12646.60 250.22 54740.35 88888.00 2013-12-31 14:34:29.625 365 12646.55 250.25 54740.38 88888.00 2013-12-31 14:34:29.750 365 12646.55 250.25 54740.38 88888.00 2013-12-31 14:34:29.875 365 12646.52 250.28 54740.38 88888.00 2013-12-31 14:34:30.000 365 12646.52 250.25 54740.35 88888.00 2013-12-31 14:34:30.125 365 12646.58 250.25 54740.35 88888.00 2013-12-31 14:34:30.250 365 12646.58 250.22 54740.35 88888.00 2013-12-31 14:34:30.375 365 12646.58 250.20 54740.35 88888.00 2013-12-31 14:34:30.500 365 12646.55 250.22 54740.38 88888.00 2013-12-31 14:34:30.625 365 12646.60 250.22 54740.38 88888.00 2013-12-31 14:34:30.750 365 12646.60 250.25 54740.40 88888.00 2013-12-31 14:34:30.875 365 12646.58 250.22 54740.40 88888.00 2013-12-31 14:34:31.000 365 12646.55 250.22 54740.40 88888.00 2013-12-31 14:34:31.125 365 12646.50 250.22 54740.40 88888.00 2013-12-31 14:34:31.250 365 12646.48 250.20 54740.38 88888.00 2013-12-31 14:34:31.375 365 12646.50 250.22 54740.38 88888.00 2013-12-31 14:34:31.500 365 12646.48 250.22 54740.40 88888.00 2013-12-31 14:34:31.625 365 12646.48 250.22 54740.40 88888.00 2013-12-31 14:34:31.750 365 12646.48 250.22 54740.43 88888.00 2013-12-31 14:34:31.875 365 12646.50 250.20 54740.40 88888.00 2013-12-31 14:34:32.000 365 12646.48 250.18 54740.40 88888.00 2013-12-31 14:34:32.125 365 12646.40 250.20 54740.43 88888.00 2013-12-31 14:34:32.250 365 12646.33 250.20 54740.45 88888.00 2013-12-31 14:34:32.375 365 12646.38 250.20 54740.43 88888.00 2013-12-31 14:34:32.500 365 12646.40 250.20 54740.43 88888.00 2013-12-31 14:34:32.625 365 12646.40 250.20 54740.45 88888.00 2013-12-31 14:34:32.750 365 12646.40 250.25 54740.45 88888.00 2013-12-31 14:34:32.875 365 12646.40 250.25 54740.45 88888.00 2013-12-31 14:34:33.000 365 12646.38 250.22 54740.40 88888.00 2013-12-31 14:34:33.125 365 12646.38 250.22 54740.43 88888.00 2013-12-31 14:34:33.250 365 12646.35 250.20 54740.45 88888.00 2013-12-31 14:34:33.375 365 12646.38 250.20 54740.43 88888.00 2013-12-31 14:34:33.500 365 12646.40 250.20 54740.45 88888.00 2013-12-31 14:34:33.625 365 12646.40 250.22 54740.47 88888.00 2013-12-31 14:34:33.750 365 12646.40 250.22 54740.47 88888.00 2013-12-31 14:34:33.875 365 12646.40 250.20 54740.47 88888.00 2013-12-31 14:34:34.000 365 12646.40 250.20 54740.45 88888.00 2013-12-31 14:34:34.125 365 12646.42 250.18 54740.47 88888.00 2013-12-31 14:34:34.250 365 12646.40 250.20 54740.47 88888.00 2013-12-31 14:34:34.375 365 12646.33 250.20 54740.45 88888.00 2013-12-31 14:34:34.500 365 12646.25 250.18 54740.45 88888.00 2013-12-31 14:34:34.625 365 12646.27 250.18 54740.43 88888.00 2013-12-31 14:34:34.750 365 12646.38 250.18 54740.45 88888.00 2013-12-31 14:34:34.875 365 12646.38 250.18 54740.47 88888.00 2013-12-31 14:34:35.000 365 12646.33 250.15 54740.45 88888.00 2013-12-31 14:34:35.125 365 12646.33 250.18 54740.45 88888.00 2013-12-31 14:34:35.250 365 12646.25 250.18 54740.47 88888.00 2013-12-31 14:34:35.375 365 12646.23 250.18 54740.47 88888.00 2013-12-31 14:34:35.500 365 12646.30 250.18 54740.47 88888.00 2013-12-31 14:34:35.625 365 12646.30 250.20 54740.47 88888.00 2013-12-31 14:34:35.750 365 12646.33 250.20 54740.50 88888.00 2013-12-31 14:34:35.875 365 12646.27 250.22 54740.50 88888.00 2013-12-31 14:34:36.000 365 12646.23 250.22 54740.50 88888.00 2013-12-31 14:34:36.125 365 12646.20 250.20 54740.50 88888.00 2013-12-31 14:34:36.250 365 12646.20 250.20 54740.53 88888.00 2013-12-31 14:34:36.375 365 12646.27 250.20 54740.53 88888.00 2013-12-31 14:34:36.500 365 12646.25 250.20 54740.53 88888.00 2013-12-31 14:34:36.625 365 12646.20 250.18 54740.50 88888.00 2013-12-31 14:34:36.750 365 12646.15 250.18 54740.50 88888.00 2013-12-31 14:34:36.875 365 12646.15 250.20 54740.50 88888.00 2013-12-31 14:34:37.000 365 12646.12 250.20 54740.53 88888.00 2013-12-31 14:34:37.125 365 12646.17 250.20 54740.50 88888.00 2013-12-31 14:34:37.250 365 12646.17 250.15 54740.50 88888.00 2013-12-31 14:34:37.375 365 12646.08 250.18 54740.53 88888.00 2013-12-31 14:34:37.500 365 12646.08 250.18 54740.55 88888.00 2013-12-31 14:34:37.625 365 12646.08 250.18 54740.53 88888.00 2013-12-31 14:34:37.750 365 12646.05 250.18 54740.55 88888.00 2013-12-31 14:34:37.875 365 12646.10 250.20 54740.55 88888.00 2013-12-31 14:34:38.000 365 12646.05 250.18 54740.55 88888.00 2013-12-31 14:34:38.125 365 12646.05 250.22 54740.55 88888.00 2013-12-31 14:34:38.250 365 12646.00 250.20 54740.53 88888.00 2013-12-31 14:34:38.375 365 12646.02 250.18 54740.53 88888.00 2013-12-31 14:34:38.500 365 12646.00 250.20 54740.53 88888.00 2013-12-31 14:34:38.625 365 12646.00 250.25 54740.55 88888.00 2013-12-31 14:34:38.750 365 12645.98 250.22 54740.55 88888.00 2013-12-31 14:34:38.875 365 12646.02 250.22 54740.57 88888.00 2013-12-31 14:34:39.000 365 12646.10 250.22 54740.57 88888.00 2013-12-31 14:34:39.125 365 12646.05 250.22 54740.60 88888.00 2013-12-31 14:34:39.250 365 12646.08 250.20 54740.60 88888.00 2013-12-31 14:34:39.375 365 12646.02 250.22 54740.57 88888.00 2013-12-31 14:34:39.500 365 12646.02 250.22 54740.57 88888.00 2013-12-31 14:34:39.625 365 12646.00 250.20 54740.60 88888.00 2013-12-31 14:34:39.750 365 12645.98 250.18 54740.57 88888.00 2013-12-31 14:34:39.875 365 12645.98 250.20 54740.53 88888.00 2013-12-31 14:34:40.000 365 12645.98 250.20 54740.50 88888.00 2013-12-31 14:34:40.125 365 12645.98 250.20 54740.53 88888.00 2013-12-31 14:34:40.250 365 12645.98 250.20 54740.55 88888.00 2013-12-31 14:34:40.375 365 12646.00 250.20 54740.57 88888.00 2013-12-31 14:34:40.500 365 12645.92 250.22 54740.57 88888.00 2013-12-31 14:34:40.625 365 12645.92 250.20 54740.55 88888.00 2013-12-31 14:34:40.750 365 12645.90 250.22 54740.57 88888.00 2013-12-31 14:34:40.875 365 12645.85 250.25 54740.57 88888.00 2013-12-31 14:34:41.000 365 12645.85 250.22 54740.57 88888.00 2013-12-31 14:34:41.125 365 12645.85 250.25 54740.65 88888.00 2013-12-31 14:34:41.250 365 12645.83 250.28 54740.62 88888.00 2013-12-31 14:34:41.375 365 12645.88 250.25 54740.57 88888.00 2013-12-31 14:34:41.500 365 12645.85 250.25 54740.57 88888.00 2013-12-31 14:34:41.625 365 12645.85 250.22 54740.57 88888.00 2013-12-31 14:34:41.750 365 12645.90 250.20 54740.57 88888.00 2013-12-31 14:34:41.875 365 12645.95 250.20 54740.60 88888.00 2013-12-31 14:34:42.000 365 12645.95 250.22 54740.60 88888.00 2013-12-31 14:34:42.125 365 12645.90 250.22 54740.57 88888.00 2013-12-31 14:34:42.250 365 12645.88 250.20 54740.57 88888.00 2013-12-31 14:34:42.375 365 12645.92 250.20 54740.60 88888.00 2013-12-31 14:34:42.500 365 12645.92 250.22 54740.60 88888.00 2013-12-31 14:34:42.625 365 12645.92 250.22 54740.57 88888.00 2013-12-31 14:34:42.750 365 12645.90 250.22 54740.57 88888.00 2013-12-31 14:34:42.875 365 12645.88 250.22 54740.60 88888.00 2013-12-31 14:34:43.000 365 12645.85 250.22 54740.53 88888.00 2013-12-31 14:34:43.125 365 12645.80 250.25 54740.57 88888.00 2013-12-31 14:34:43.250 365 12645.77 250.25 54740.57 88888.00 2013-12-31 14:34:43.375 365 12645.83 250.30 54740.60 88888.00 2013-12-31 14:34:43.500 365 12645.77 250.28 54740.60 88888.00 2013-12-31 14:34:43.625 365 12645.73 250.22 54740.55 88888.00 2013-12-31 14:34:43.750 365 12645.73 250.25 54740.55 88888.00 2013-12-31 14:34:43.875 365 12645.77 250.25 54740.55 88888.00 2013-12-31 14:34:44.000 365 12645.77 250.25 54740.60 88888.00 2013-12-31 14:34:44.125 365 12645.80 250.25 54740.62 88888.00 2013-12-31 14:34:44.250 365 12645.83 250.22 54740.62 88888.00 2013-12-31 14:34:44.375 365 12645.88 250.25 54740.60 88888.00 2013-12-31 14:34:44.500 365 12645.75 250.25 54740.60 88888.00 2013-12-31 14:34:44.625 365 12645.83 250.22 54740.57 88888.00 2013-12-31 14:34:44.750 365 12645.85 250.22 54740.60 88888.00 2013-12-31 14:34:44.875 365 12645.80 250.22 54740.60 88888.00 2013-12-31 14:34:45.000 365 12645.80 250.22 54740.60 88888.00 2013-12-31 14:34:45.125 365 12645.85 250.20 54740.60 88888.00 2013-12-31 14:34:45.250 365 12645.90 250.22 54740.65 88888.00 2013-12-31 14:34:45.375 365 12645.85 250.22 54740.65 88888.00 2013-12-31 14:34:45.500 365 12645.80 250.28 54740.60 88888.00 2013-12-31 14:34:45.625 365 12645.77 250.25 54740.60 88888.00 2013-12-31 14:34:45.750 365 12645.83 250.25 54740.60 88888.00 2013-12-31 14:34:45.875 365 12645.77 250.22 54740.60 88888.00 2013-12-31 14:34:46.000 365 12645.77 250.25 54740.62 88888.00 2013-12-31 14:34:46.125 365 12645.83 250.28 54740.65 88888.00 2013-12-31 14:34:46.250 365 12645.85 250.22 54740.62 88888.00 2013-12-31 14:34:46.375 365 12645.85 250.22 54740.68 88888.00 2013-12-31 14:34:46.500 365 12645.83 250.22 54740.65 88888.00 2013-12-31 14:34:46.625 365 12645.80 250.22 54740.62 88888.00 2013-12-31 14:34:46.750 365 12645.75 250.25 54740.62 88888.00 2013-12-31 14:34:46.875 365 12645.73 250.22 54740.62 88888.00 2013-12-31 14:34:47.000 365 12645.75 250.25 54740.62 88888.00 2013-12-31 14:34:47.125 365 12645.77 250.28 54740.65 88888.00 2013-12-31 14:34:47.250 365 12645.80 250.22 54740.65 88888.00 2013-12-31 14:34:47.375 365 12645.73 250.22 54740.68 88888.00 2013-12-31 14:34:47.500 365 12645.75 250.22 54740.65 88888.00 2013-12-31 14:34:47.625 365 12645.77 250.25 54740.65 88888.00 2013-12-31 14:34:47.750 365 12645.75 250.25 54740.65 88888.00 2013-12-31 14:34:47.875 365 12645.75 250.25 54740.68 88888.00 2013-12-31 14:34:48.000 365 12645.83 250.22 54740.65 88888.00 2013-12-31 14:34:48.125 365 12645.83 250.22 54740.68 88888.00 2013-12-31 14:34:48.250 365 12645.73 250.22 54740.68 88888.00 2013-12-31 14:34:48.375 365 12645.77 250.28 54740.65 88888.00 2013-12-31 14:34:48.500 365 12645.75 250.25 54740.68 88888.00 2013-12-31 14:34:48.625 365 12645.75 250.22 54740.65 88888.00 2013-12-31 14:34:48.750 365 12645.75 250.18 54740.62 88888.00 2013-12-31 14:34:48.875 365 12645.80 250.18 54740.65 88888.00 2013-12-31 14:34:49.000 365 12645.85 250.18 54740.62 88888.00 2013-12-31 14:34:49.125 365 12645.77 250.22 54740.65 88888.00 2013-12-31 14:34:49.250 365 12645.80 250.22 54740.65 88888.00 2013-12-31 14:34:49.375 365 12645.80 250.22 54740.68 88888.00 2013-12-31 14:34:49.500 365 12645.80 250.25 54740.68 88888.00 2013-12-31 14:34:49.625 365 12645.75 250.22 54740.65 88888.00 2013-12-31 14:34:49.750 365 12645.77 250.20 54740.65 88888.00 2013-12-31 14:34:49.875 365 12645.83 250.18 54740.68 88888.00 2013-12-31 14:34:50.000 365 12645.80 250.18 54740.65 88888.00 2013-12-31 14:34:50.125 365 12645.77 250.18 54740.65 88888.00 2013-12-31 14:34:50.250 365 12645.80 250.15 54740.65 88888.00 2013-12-31 14:34:50.375 365 12645.83 250.18 54740.65 88888.00 2013-12-31 14:34:50.500 365 12645.85 250.15 54740.68 88888.00 2013-12-31 14:34:50.625 365 12645.83 250.15 54740.70 88888.00 2013-12-31 14:34:50.750 365 12645.80 250.15 54740.68 88888.00 2013-12-31 14:34:50.875 365 12645.80 250.12 54740.68 88888.00 2013-12-31 14:34:51.000 365 12645.77 250.10 54740.68 88888.00 2013-12-31 14:34:51.125 365 12645.83 250.10 54740.70 88888.00 2013-12-31 14:34:51.250 365 12645.85 250.07 54740.68 88888.00 2013-12-31 14:34:51.375 365 12645.77 250.10 54740.68 88888.00 2013-12-31 14:34:51.500 365 12645.73 250.12 54740.68 88888.00 2013-12-31 14:34:51.625 365 12645.70 250.12 54740.62 88888.00 2013-12-31 14:34:51.750 365 12645.80 250.10 54740.68 88888.00 2013-12-31 14:34:51.875 365 12645.85 250.10 54740.68 88888.00 2013-12-31 14:34:52.000 365 12645.83 250.07 54740.68 88888.00 2013-12-31 14:34:52.125 365 12645.83 250.10 54740.68 88888.00 2013-12-31 14:34:52.250 365 12645.73 250.05 54740.65 88888.00 2013-12-31 14:34:52.375 365 12645.75 250.07 54740.62 88888.00 2013-12-31 14:34:52.500 365 12645.77 250.05 54740.62 88888.00 2013-12-31 14:34:52.625 365 12645.77 250.05 54740.65 88888.00 2013-12-31 14:34:52.750 365 12645.77 250.07 54740.68 88888.00 2013-12-31 14:34:52.875 365 12645.85 250.05 54740.70 88888.00 2013-12-31 14:34:53.000 365 12645.85 250.03 54740.65 88888.00 2013-12-31 14:34:53.125 365 12645.77 250.03 54740.62 88888.00 2013-12-31 14:34:53.250 365 12645.70 250.03 54740.62 88888.00 2013-12-31 14:34:53.375 365 12645.77 250.03 54740.65 88888.00 2013-12-31 14:34:53.500 365 12645.85 250.00 54740.68 88888.00 2013-12-31 14:34:53.625 365 12645.80 249.97 54740.68 88888.00 2013-12-31 14:34:53.750 365 12645.85 249.97 54740.68 88888.00 2013-12-31 14:34:53.875 365 12645.83 249.95 54740.68 88888.00 2013-12-31 14:34:54.000 365 12645.83 249.97 54740.62 88888.00 2013-12-31 14:34:54.125 365 12645.85 249.97 54740.65 88888.00 2013-12-31 14:34:54.250 365 12645.83 249.97 54740.68 88888.00 2013-12-31 14:34:54.375 365 12645.80 249.97 54740.68 88888.00 2013-12-31 14:34:54.500 365 12645.77 249.97 54740.65 88888.00 2013-12-31 14:34:54.625 365 12645.75 249.97 54740.68 88888.00 2013-12-31 14:34:54.750 365 12645.73 249.90 54740.68 88888.00 2013-12-31 14:34:54.875 365 12645.67 249.90 54740.70 88888.00 2013-12-31 14:34:55.000 365 12645.70 249.90 54740.68 88888.00 2013-12-31 14:34:55.125 365 12645.73 249.93 54740.70 88888.00 2013-12-31 14:34:55.250 365 12645.67 249.90 54740.70 88888.00 2013-12-31 14:34:55.375 365 12645.67 249.90 54740.68 88888.00 2013-12-31 14:34:55.500 365 12645.77 249.90 54740.65 88888.00 2013-12-31 14:34:55.625 365 12645.85 249.93 54740.70 88888.00 2013-12-31 14:34:55.750 365 12645.83 249.90 54740.70 88888.00 2013-12-31 14:34:55.875 365 12645.83 249.88 54740.70 88888.00 2013-12-31 14:34:56.000 365 12645.80 249.88 54740.68 88888.00 2013-12-31 14:34:56.125 365 12645.80 249.85 54740.68 88888.00 2013-12-31 14:34:56.250 365 12645.77 249.85 54740.68 88888.00 2013-12-31 14:34:56.375 365 12645.85 249.85 54740.68 88888.00 2013-12-31 14:34:56.500 365 12645.90 249.82 54740.65 88888.00 2013-12-31 14:34:56.625 365 12645.83 249.80 54740.65 88888.00 2013-12-31 14:34:56.750 365 12645.85 249.82 54740.68 88888.00 2013-12-31 14:34:56.875 365 12645.85 249.80 54740.68 88888.00 2013-12-31 14:34:57.000 365 12645.92 249.82 54740.68 88888.00 2013-12-31 14:34:57.125 365 12645.83 249.82 54740.70 88888.00 2013-12-31 14:34:57.250 365 12645.75 249.82 54740.68 88888.00 2013-12-31 14:34:57.375 365 12645.83 249.82 54740.68 88888.00 2013-12-31 14:34:57.500 365 12645.83 249.82 54740.65 88888.00 2013-12-31 14:34:57.625 365 12645.80 249.78 54740.65 88888.00 2013-12-31 14:34:57.750 365 12645.77 249.78 54740.65 88888.00 2013-12-31 14:34:57.875 365 12645.85 249.75 54740.62 88888.00 2013-12-31 14:34:58.000 365 12645.90 249.72 54740.62 88888.00 2013-12-31 14:34:58.125 365 12645.88 249.72 54740.65 88888.00 2013-12-31 14:34:58.250 365 12645.83 249.72 54740.68 88888.00 2013-12-31 14:34:58.375 365 12645.83 249.75 54740.68 88888.00 2013-12-31 14:34:58.500 365 12645.77 249.72 54740.65 88888.00 2013-12-31 14:34:58.625 365 12645.85 249.72 54740.62 88888.00 2013-12-31 14:34:58.750 365 12645.95 249.78 54740.62 88888.00 2013-12-31 14:34:58.875 365 12645.98 249.75 54740.65 88888.00 2013-12-31 14:34:59.000 365 12645.90 249.70 54740.60 88888.00 2013-12-31 14:34:59.125 365 12645.80 249.70 54740.62 88888.00 2013-12-31 14:34:59.250 365 12645.80 249.72 54740.60 88888.00 2013-12-31 14:34:59.375 365 12645.85 249.70 54740.60 88888.00 2013-12-31 14:34:59.500 365 12645.80 249.72 54740.62 88888.00 2013-12-31 14:34:59.625 365 12645.88 249.72 54740.65 88888.00 2013-12-31 14:34:59.750 365 12645.90 249.72 54740.62 88888.00 2013-12-31 14:34:59.875 365 12645.88 249.72 54740.62 88888.00 2013-12-31 14:35:00.000 365 12645.88 249.70 54740.60 88888.00 2013-12-31 14:35:00.125 365 12645.92 249.70 54740.65 88888.00 2013-12-31 14:35:00.250 365 12645.95 249.70 54740.68 88888.00 2013-12-31 14:35:00.375 365 12645.92 249.72 54740.68 88888.00 2013-12-31 14:35:00.500 365 12645.90 249.70 54740.68 88888.00 2013-12-31 14:35:00.625 365 12645.88 249.68 54740.62 88888.00 2013-12-31 14:35:00.750 365 12645.88 249.68 54740.62 88888.00 2013-12-31 14:35:00.875 365 12645.90 249.70 54740.62 88888.00 2013-12-31 14:35:01.000 365 12645.90 249.68 54740.60 88888.00 2013-12-31 14:35:01.125 365 12645.90 249.68 54740.60 88888.00 2013-12-31 14:35:01.250 365 12645.92 249.68 54740.60 88888.00 2013-12-31 14:35:01.375 365 12645.92 249.68 54740.60 88888.00 2013-12-31 14:35:01.500 365 12645.90 249.70 54740.62 88888.00 2013-12-31 14:35:01.625 365 12645.85 249.70 54740.65 88888.00 2013-12-31 14:35:01.750 365 12645.88 249.68 54740.60 88888.00 2013-12-31 14:35:01.875 365 12645.85 249.65 54740.57 88888.00 2013-12-31 14:35:02.000 365 12645.83 249.65 54740.57 88888.00 2013-12-31 14:35:02.125 365 12645.90 249.68 54740.60 88888.00 2013-12-31 14:35:02.250 365 12645.90 249.65 54740.62 88888.00 2013-12-31 14:35:02.375 365 12645.90 249.68 54740.60 88888.00 2013-12-31 14:35:02.500 365 12645.83 249.65 54740.60 88888.00 2013-12-31 14:35:02.625 365 12645.77 249.65 54740.62 88888.00 2013-12-31 14:35:02.750 365 12645.77 249.65 54740.62 88888.00 2013-12-31 14:35:02.875 365 12645.80 249.65 54740.62 88888.00 2013-12-31 14:35:03.000 365 12645.92 249.65 54740.60 88888.00 2013-12-31 14:35:03.125 365 12645.98 249.62 54740.60 88888.00 2013-12-31 14:35:03.250 365 12645.95 249.62 54740.60 88888.00 2013-12-31 14:35:03.375 365 12645.95 249.62 54740.60 88888.00 2013-12-31 14:35:03.500 365 12645.90 249.60 54740.57 88888.00 2013-12-31 14:35:03.625 365 12645.90 249.62 54740.57 88888.00 2013-12-31 14:35:03.750 365 12645.92 249.62 54740.60 88888.00 2013-12-31 14:35:03.875 365 12645.88 249.65 54740.60 88888.00 2013-12-31 14:35:04.000 365 12645.88 249.65 54740.60 88888.00 2013-12-31 14:35:04.125 365 12645.85 249.62 54740.60 88888.00 2013-12-31 14:35:04.250 365 12645.85 249.65 54740.57 88888.00 2013-12-31 14:35:04.375 365 12645.90 249.62 54740.57 88888.00 2013-12-31 14:35:04.500 365 12645.88 249.62 54740.57 88888.00 2013-12-31 14:35:04.625 365 12645.85 249.62 54740.57 88888.00 2013-12-31 14:35:04.750 365 12645.85 249.65 54740.57 88888.00 2013-12-31 14:35:04.875 365 12645.85 249.65 54740.55 88888.00 2013-12-31 14:35:05.000 365 12645.85 249.65 54740.55 88888.00 2013-12-31 14:35:05.125 365 12645.92 249.65 54740.57 88888.00 2013-12-31 14:35:05.250 365 12645.90 249.62 54740.57 88888.00 2013-12-31 14:35:05.375 365 12645.92 249.62 54740.55 88888.00 2013-12-31 14:35:05.500 365 12645.95 249.65 54740.57 88888.00 2013-12-31 14:35:05.625 365 12645.90 249.65 54740.57 88888.00 2013-12-31 14:35:05.750 365 12645.95 249.65 54740.57 88888.00 2013-12-31 14:35:05.875 365 12645.95 249.65 54740.55 88888.00 2013-12-31 14:35:06.000 365 12645.95 249.65 54740.55 88888.00 2013-12-31 14:35:06.125 365 12645.98 249.65 54740.53 88888.00 2013-12-31 14:35:06.250 365 12646.00 249.62 54740.53 88888.00 2013-12-31 14:35:06.375 365 12646.00 249.65 54740.55 88888.00 2013-12-31 14:35:06.500 365 12646.02 249.68 54740.55 88888.00 2013-12-31 14:35:06.625 365 12646.00 249.68 54740.55 88888.00 2013-12-31 14:35:06.750 365 12645.98 249.68 54740.55 88888.00 2013-12-31 14:35:06.875 365 12646.02 249.65 54740.55 88888.00 2013-12-31 14:35:07.000 365 12646.08 249.65 54740.53 88888.00 2013-12-31 14:35:07.125 365 12646.05 249.65 54740.53 88888.00 2013-12-31 14:35:07.250 365 12646.02 249.65 54740.53 88888.00 2013-12-31 14:35:07.375 365 12646.05 249.68 54740.55 88888.00 2013-12-31 14:35:07.500 365 12646.02 249.68 54740.57 88888.00 2013-12-31 14:35:07.625 365 12646.02 249.62 54740.55 88888.00 2013-12-31 14:35:07.750 365 12646.00 249.65 54740.55 88888.00 2013-12-31 14:35:07.875 365 12646.08 249.65 54740.53 88888.00 2013-12-31 14:35:08.000 365 12646.10 249.65 54740.50 88888.00 2013-12-31 14:35:08.125 365 12646.05 249.65 54740.53 88888.00 2013-12-31 14:35:08.250 365 12646.02 249.65 54740.53 88888.00 2013-12-31 14:35:08.375 365 12646.05 249.68 54740.53 88888.00 2013-12-31 14:35:08.500 365 12646.05 249.65 54740.50 88888.00 2013-12-31 14:35:08.625 365 12646.08 249.65 54740.50 88888.00 2013-12-31 14:35:08.750 365 12646.12 249.68 54740.53 88888.00 2013-12-31 14:35:08.875 365 12646.10 249.68 54740.53 88888.00 2013-12-31 14:35:09.000 365 12646.02 249.65 54740.50 88888.00 2013-12-31 14:35:09.125 365 12646.02 249.65 54740.53 88888.00 2013-12-31 14:35:09.250 365 12645.98 249.68 54740.50 88888.00 2013-12-31 14:35:09.375 365 12646.02 249.65 54740.50 88888.00 2013-12-31 14:35:09.500 365 12645.95 249.65 54740.50 88888.00 2013-12-31 14:35:09.625 365 12646.00 249.68 54740.53 88888.00 2013-12-31 14:35:09.750 365 12646.10 249.68 54740.50 88888.00 2013-12-31 14:35:09.875 365 12646.10 249.68 54740.50 88888.00 2013-12-31 14:35:10.000 365 12646.02 249.65 54740.47 88888.00 2013-12-31 14:35:10.125 365 12646.10 249.65 54740.50 88888.00 2013-12-31 14:35:10.250 365 12646.08 249.65 54740.47 88888.00 2013-12-31 14:35:10.375 365 12646.12 249.68 54740.45 88888.00 2013-12-31 14:35:10.500 365 12646.15 249.70 54740.47 88888.00 2013-12-31 14:35:10.625 365 12646.10 249.70 54740.47 88888.00 2013-12-31 14:35:10.750 365 12646.17 249.68 54740.47 88888.00 2013-12-31 14:35:10.875 365 12646.20 249.70 54740.45 88888.00 2013-12-31 14:35:11.000 365 12646.17 249.68 54740.45 88888.00 2013-12-31 14:35:11.125 365 12646.17 249.65 54740.47 88888.00 2013-12-31 14:35:11.250 365 12646.20 249.68 54740.47 88888.00 2013-12-31 14:35:11.375 365 12646.23 249.70 54740.47 88888.00 2013-12-31 14:35:11.500 365 12646.27 249.72 54740.47 88888.00 2013-12-31 14:35:11.625 365 12646.23 249.72 54740.47 88888.00 2013-12-31 14:35:11.750 365 12646.23 249.70 54740.47 88888.00 2013-12-31 14:35:11.875 365 12646.20 249.70 54740.47 88888.00 2013-12-31 14:35:12.000 365 12646.17 249.68 54740.45 88888.00 2013-12-31 14:35:12.125 365 12646.23 249.70 54740.45 88888.00 2013-12-31 14:35:12.250 365 12646.20 249.70 54740.47 88888.00 2013-12-31 14:35:12.375 365 12646.25 249.70 54740.45 88888.00 2013-12-31 14:35:12.500 365 12646.25 249.72 54740.47 88888.00 2013-12-31 14:35:12.625 365 12646.30 249.72 54740.47 88888.00 2013-12-31 14:35:12.750 365 12646.25 249.68 54740.45 88888.00 2013-12-31 14:35:12.875 365 12646.27 249.70 54740.45 88888.00 2013-12-31 14:35:13.000 365 12646.30 249.70 54740.45 88888.00 2013-12-31 14:35:13.125 365 12646.30 249.70 54740.43 88888.00 2013-12-31 14:35:13.250 365 12646.25 249.70 54740.43 88888.00 2013-12-31 14:35:13.375 365 12646.25 249.70 54740.43 88888.00 2013-12-31 14:35:13.500 365 12646.25 249.70 54740.43 88888.00 2013-12-31 14:35:13.625 365 12646.27 249.72 54740.45 88888.00 2013-12-31 14:35:13.750 365 12646.25 249.75 54740.45 88888.00 2013-12-31 14:35:13.875 365 12646.23 249.72 54740.50 88888.00 2013-12-31 14:35:14.000 365 12646.27 249.72 54740.47 88888.00 2013-12-31 14:35:14.125 365 12646.30 249.72 54740.47 88888.00 2013-12-31 14:35:14.250 365 12646.23 249.72 54740.43 88888.00 2013-12-31 14:35:14.375 365 12646.27 249.75 54740.45 88888.00 2013-12-31 14:35:14.500 365 12646.30 249.78 54740.45 88888.00 2013-12-31 14:35:14.625 365 12646.30 249.75 54740.45 88888.00 2013-12-31 14:35:14.750 365 12646.27 249.75 54740.40 88888.00 2013-12-31 14:35:14.875 365 12646.27 249.72 54740.43 88888.00 2013-12-31 14:35:15.000 365 12646.30 249.72 54740.43 88888.00 2013-12-31 14:35:15.125 365 12646.35 249.72 54740.43 88888.00 2013-12-31 14:35:15.250 365 12646.33 249.72 54740.40 88888.00 2013-12-31 14:35:15.375 365 12646.33 249.72 54740.40 88888.00 2013-12-31 14:35:15.500 365 12646.33 249.72 54740.43 88888.00 2013-12-31 14:35:15.625 365 12646.35 249.75 54740.40 88888.00 2013-12-31 14:35:15.750 365 12646.38 249.72 54740.38 88888.00 2013-12-31 14:35:15.875 365 12646.35 249.72 54740.40 88888.00 2013-12-31 14:35:16.000 365 12646.33 249.72 54740.40 88888.00 2013-12-31 14:35:16.125 365 12646.25 249.70 54740.38 88888.00 2013-12-31 14:35:16.250 365 12646.25 249.70 54740.38 88888.00 2013-12-31 14:35:16.375 365 12646.23 249.72 54740.38 88888.00 2013-12-31 14:35:16.500 365 12646.15 249.75 54740.40 88888.00 2013-12-31 14:35:16.625 365 12646.23 249.72 54740.40 88888.00 2013-12-31 14:35:16.750 365 12646.23 249.70 54740.38 88888.00 2013-12-31 14:35:16.875 365 12646.25 249.70 54740.38 88888.00 2013-12-31 14:35:17.000 365 12646.33 249.75 54740.38 88888.00 2013-12-31 14:35:17.125 365 12646.38 249.72 54740.38 88888.00 2013-12-31 14:35:17.250 365 12646.33 249.72 54740.40 88888.00 2013-12-31 14:35:17.375 365 12646.35 249.75 54740.43 88888.00 2013-12-31 14:35:17.500 365 12646.38 249.72 54740.38 88888.00 2013-12-31 14:35:17.625 365 12646.33 249.72 54740.35 88888.00 2013-12-31 14:35:17.750 365 12646.33 249.72 54740.35 88888.00 2013-12-31 14:35:17.875 365 12646.33 249.72 54740.38 88888.00 2013-12-31 14:35:18.000 365 12646.38 249.75 54740.38 88888.00 2013-12-31 14:35:18.125 365 12646.38 249.75 54740.40 88888.00 2013-12-31 14:35:18.250 365 12646.33 249.72 54740.38 88888.00 2013-12-31 14:35:18.375 365 12646.35 249.72 54740.38 88888.00 2013-12-31 14:35:18.500 365 12646.38 249.72 54740.38 88888.00 2013-12-31 14:35:18.625 365 12646.38 249.72 54740.38 88888.00 2013-12-31 14:35:18.750 365 12646.35 249.72 54740.38 88888.00 2013-12-31 14:35:18.875 365 12646.38 249.70 54740.40 88888.00 2013-12-31 14:35:19.000 365 12646.35 249.68 54740.38 88888.00 2013-12-31 14:35:19.125 365 12646.33 249.70 54740.38 88888.00 2013-12-31 14:35:19.250 365 12646.33 249.75 54740.38 88888.00 2013-12-31 14:35:19.375 365 12646.35 249.72 54740.35 88888.00 2013-12-31 14:35:19.500 365 12646.35 249.75 54740.35 88888.00 2013-12-31 14:35:19.625 365 12646.35 249.75 54740.38 88888.00 2013-12-31 14:35:19.750 365 12646.35 249.75 54740.38 88888.00 2013-12-31 14:35:19.875 365 12646.30 249.75 54740.38 88888.00 2013-12-31 14:35:20.000 365 12646.30 249.72 54740.32 88888.00 2013-12-31 14:35:20.125 365 12646.33 249.75 54740.35 88888.00 2013-12-31 14:35:20.250 365 12646.38 249.75 54740.38 88888.00 2013-12-31 14:35:20.375 365 12646.42 249.78 54740.40 88888.00 2013-12-31 14:35:20.500 365 12646.38 249.75 54740.38 88888.00 2013-12-31 14:35:20.625 365 12646.23 249.75 54740.35 88888.00 2013-12-31 14:35:20.750 365 12646.23 249.75 54740.38 88888.00 2013-12-31 14:35:20.875 365 12646.33 249.75 54740.35 88888.00 2013-12-31 14:35:21.000 365 12646.40 249.75 54740.32 88888.00 2013-12-31 14:35:21.125 365 12646.35 249.75 54740.38 88888.00 2013-12-31 14:35:21.250 365 12646.23 249.75 54740.35 88888.00 2013-12-31 14:35:21.375 365 12646.17 249.75 54740.32 88888.00 2013-12-31 14:35:21.500 365 12646.23 249.72 54740.32 88888.00 2013-12-31 14:35:21.625 365 12646.27 249.75 54740.38 88888.00 2013-12-31 14:35:21.750 365 12646.30 249.72 54740.35 88888.00 2013-12-31 14:35:21.875 365 12646.33 249.72 54740.30 88888.00 2013-12-31 14:35:22.000 365 12646.25 249.72 54740.32 88888.00 2013-12-31 14:35:22.125 365 12646.20 249.72 54740.35 88888.00 2013-12-31 14:35:22.250 365 12646.20 249.70 54740.35 88888.00 2013-12-31 14:35:22.375 365 12646.30 249.72 54740.35 88888.00 2013-12-31 14:35:22.500 365 12646.35 249.75 54740.32 88888.00 2013-12-31 14:35:22.625 365 12646.38 249.78 54740.38 88888.00 2013-12-31 14:35:22.750 365 12646.33 249.72 54740.38 88888.00 2013-12-31 14:35:22.875 365 12646.20 249.72 54740.35 88888.00 2013-12-31 14:35:23.000 365 12646.17 249.72 54740.35 88888.00 2013-12-31 14:35:23.125 365 12646.25 249.72 54740.35 88888.00 2013-12-31 14:35:23.250 365 12646.30 249.72 54740.35 88888.00 2013-12-31 14:35:23.375 365 12646.35 249.70 54740.30 88888.00 2013-12-31 14:35:23.500 365 12646.35 249.70 54740.30 88888.00 2013-12-31 14:35:23.625 365 12646.38 249.75 54740.30 88888.00 2013-12-31 14:35:23.750 365 12646.40 249.72 54740.35 88888.00 2013-12-31 14:35:23.875 365 12646.40 249.70 54740.32 88888.00 2013-12-31 14:35:24.000 365 12646.35 249.68 54740.28 88888.00 2013-12-31 14:35:24.125 365 12646.38 249.68 54740.30 88888.00 2013-12-31 14:35:24.250 365 12646.38 249.68 54740.30 88888.00 2013-12-31 14:35:24.375 365 12646.38 249.68 54740.32 88888.00 2013-12-31 14:35:24.500 365 12646.38 249.68 54740.32 88888.00 2013-12-31 14:35:24.625 365 12646.40 249.68 54740.32 88888.00 2013-12-31 14:35:24.750 365 12646.40 249.70 54740.32 88888.00 2013-12-31 14:35:24.875 365 12646.38 249.70 54740.32 88888.00 2013-12-31 14:35:25.000 365 12646.35 249.68 54740.32 88888.00 2013-12-31 14:35:25.125 365 12646.38 249.70 54740.32 88888.00 2013-12-31 14:35:25.250 365 12646.40 249.75 54740.35 88888.00 2013-12-31 14:35:25.375 365 12646.40 249.75 54740.32 88888.00 2013-12-31 14:35:25.500 365 12646.33 249.75 54740.38 88888.00 2013-12-31 14:35:25.625 365 12646.25 249.70 54740.32 88888.00 2013-12-31 14:35:25.750 365 12646.20 249.70 54740.32 88888.00 2013-12-31 14:35:25.875 365 12646.20 249.72 54740.30 88888.00 2013-12-31 14:35:26.000 365 12646.27 249.75 54740.30 88888.00 2013-12-31 14:35:26.125 365 12646.35 249.75 54740.30 88888.00 2013-12-31 14:35:26.250 365 12646.35 249.70 54740.30 88888.00 2013-12-31 14:35:26.375 365 12646.27 249.70 54740.28 88888.00 2013-12-31 14:35:26.500 365 12646.25 249.70 54740.30 88888.00 2013-12-31 14:35:26.625 365 12646.27 249.72 54740.32 88888.00 2013-12-31 14:35:26.750 365 12646.27 249.72 54740.32 88888.00 2013-12-31 14:35:26.875 365 12646.25 249.70 54740.30 88888.00 2013-12-31 14:35:27.000 365 12646.20 249.72 54740.28 88888.00 2013-12-31 14:35:27.125 365 12646.27 249.75 54740.32 88888.00 2013-12-31 14:35:27.250 365 12646.33 249.72 54740.30 88888.00 2013-12-31 14:35:27.375 365 12646.35 249.75 54740.32 88888.00 2013-12-31 14:35:27.500 365 12646.33 249.75 54740.32 88888.00 2013-12-31 14:35:27.625 365 12646.27 249.72 54740.32 88888.00 2013-12-31 14:35:27.750 365 12646.20 249.70 54740.30 88888.00 2013-12-31 14:35:27.875 365 12646.27 249.70 54740.32 88888.00 2013-12-31 14:35:28.000 365 12646.23 249.72 54740.30 88888.00 2013-12-31 14:35:28.125 365 12646.12 249.72 54740.32 88888.00 2013-12-31 14:35:28.250 365 12646.08 249.72 54740.32 88888.00 2013-12-31 14:35:28.375 365 12646.08 249.72 54740.30 88888.00 2013-12-31 14:35:28.500 365 12646.12 249.72 54740.32 88888.00 2013-12-31 14:35:28.625 365 12646.20 249.75 54740.32 88888.00 2013-12-31 14:35:28.750 365 12646.20 249.75 54740.32 88888.00 2013-12-31 14:35:28.875 365 12646.20 249.75 54740.32 88888.00 2013-12-31 14:35:29.000 365 12646.17 249.72 54740.32 88888.00 2013-12-31 14:35:29.125 365 12646.20 249.78 54740.35 88888.00 2013-12-31 14:35:29.250 365 12646.17 249.78 54740.32 88888.00 2013-12-31 14:35:29.375 365 12646.12 249.78 54740.30 88888.00 2013-12-31 14:35:29.500 365 12646.12 249.75 54740.30 88888.00 2013-12-31 14:35:29.625 365 12646.23 249.75 54740.35 88888.00 2013-12-31 14:35:29.750 365 12646.25 249.78 54740.35 88888.00 2013-12-31 14:35:29.875 365 12646.20 249.75 54740.32 88888.00 2013-12-31 14:35:30.000 365 12646.20 249.75 54740.30 88888.00 2013-12-31 14:35:30.125 365 12646.25 249.75 54740.35 88888.00 2013-12-31 14:35:30.250 365 12646.20 249.75 54740.35 88888.00 2013-12-31 14:35:30.375 365 12646.20 249.75 54740.30 88888.00 2013-12-31 14:35:30.500 365 12646.15 249.75 54740.30 88888.00 2013-12-31 14:35:30.625 365 12646.12 249.75 54740.32 88888.00 2013-12-31 14:35:30.750 365 12646.10 249.78 54740.32 88888.00 2013-12-31 14:35:30.875 365 12646.12 249.75 54740.32 88888.00 2013-12-31 14:35:31.000 365 12646.12 249.72 54740.35 88888.00 2013-12-31 14:35:31.125 365 12646.15 249.75 54740.30 88888.00 2013-12-31 14:35:31.250 365 12646.12 249.78 54740.35 88888.00 2013-12-31 14:35:31.375 365 12646.12 249.78 54740.38 88888.00 2013-12-31 14:35:31.500 365 12646.15 249.75 54740.35 88888.00 2013-12-31 14:35:31.625 365 12646.08 249.75 54740.35 88888.00 2013-12-31 14:35:31.750 365 12646.05 249.72 54740.35 88888.00 2013-12-31 14:35:31.875 365 12646.10 249.78 54740.35 88888.00 2013-12-31 14:35:32.000 365 12646.08 249.78 54740.35 88888.00 2013-12-31 14:35:32.125 365 12646.02 249.75 54740.35 88888.00 2013-12-31 14:35:32.250 365 12646.02 249.75 54740.35 88888.00 2013-12-31 14:35:32.375 365 12646.10 249.78 54740.35 88888.00 2013-12-31 14:35:32.500 365 12646.10 249.78 54740.35 88888.00 2013-12-31 14:35:32.625 365 12646.02 249.78 54740.35 88888.00 2013-12-31 14:35:32.750 365 12646.05 249.78 54740.35 88888.00 2013-12-31 14:35:32.875 365 12646.10 249.78 54740.38 88888.00 2013-12-31 14:35:33.000 365 12646.15 249.80 54740.38 88888.00 2013-12-31 14:35:33.125 365 12646.12 249.80 54740.38 88888.00 2013-12-31 14:35:33.250 365 12646.05 249.75 54740.35 88888.00 2013-12-31 14:35:33.375 365 12646.02 249.78 54740.38 88888.00 2013-12-31 14:35:33.500 365 12646.05 249.78 54740.40 88888.00 2013-12-31 14:35:33.625 365 12646.05 249.78 54740.35 88888.00 2013-12-31 14:35:33.750 365 12646.02 249.78 54740.38 88888.00 2013-12-31 14:35:33.875 365 12645.92 249.78 54740.35 88888.00 2013-12-31 14:35:34.000 365 12645.95 249.75 54740.35 88888.00 2013-12-31 14:35:34.125 365 12646.02 249.78 54740.35 88888.00 2013-12-31 14:35:34.250 365 12646.02 249.75 54740.38 88888.00 2013-12-31 14:35:34.375 365 12646.00 249.78 54740.35 88888.00 2013-12-31 14:35:34.500 365 12645.98 249.75 54740.38 88888.00 2013-12-31 14:35:34.625 365 12646.00 249.78 54740.40 88888.00 2013-12-31 14:35:34.750 365 12645.98 249.78 54740.43 88888.00 2013-12-31 14:35:34.875 365 12645.95 249.78 54740.45 88888.00 2013-12-31 14:35:35.000 365 12645.98 249.78 54740.43 88888.00 2013-12-31 14:35:35.125 365 12645.95 249.80 54740.40 88888.00 2013-12-31 14:35:35.250 365 12645.90 249.80 54740.43 88888.00 2013-12-31 14:35:35.375 365 12645.90 249.80 54740.40 88888.00 2013-12-31 14:35:35.500 365 12645.92 249.80 54740.38 88888.00 2013-12-31 14:35:35.625 365 12645.88 249.78 54740.35 88888.00 2013-12-31 14:35:35.750 365 12645.88 249.78 54740.35 88888.00 2013-12-31 14:35:35.875 365 12645.83 249.80 54740.40 88888.00 2013-12-31 14:35:36.000 365 12645.83 249.80 54740.40 88888.00 2013-12-31 14:35:36.125 365 12645.83 249.80 54740.40 88888.00 2013-12-31 14:35:36.250 365 12645.80 249.82 54740.40 88888.00 2013-12-31 14:35:36.375 365 12645.88 249.82 54740.43 88888.00 2013-12-31 14:35:36.500 365 12645.90 249.82 54740.40 88888.00 2013-12-31 14:35:36.625 365 12645.85 249.80 54740.40 88888.00 2013-12-31 14:35:36.750 365 12645.85 249.80 54740.40 88888.00 2013-12-31 14:35:36.875 365 12645.92 249.82 54740.45 88888.00 2013-12-31 14:35:37.000 365 12645.95 249.82 54740.40 88888.00 2013-12-31 14:35:37.125 365 12645.85 249.80 54740.40 88888.00 2013-12-31 14:35:37.250 365 12645.83 249.80 54740.40 88888.00 2013-12-31 14:35:37.375 365 12645.85 249.80 54740.40 88888.00 2013-12-31 14:35:37.500 365 12645.80 249.80 54740.43 88888.00 2013-12-31 14:35:37.625 365 12645.80 249.80 54740.40 88888.00 2013-12-31 14:35:37.750 365 12645.80 249.80 54740.43 88888.00 2013-12-31 14:35:37.875 365 12645.80 249.78 54740.43 88888.00 2013-12-31 14:35:38.000 365 12645.85 249.80 54740.43 88888.00 2013-12-31 14:35:38.125 365 12645.85 249.82 54740.40 88888.00 2013-12-31 14:35:38.250 365 12645.88 249.80 54740.43 88888.00 2013-12-31 14:35:38.375 365 12645.85 249.80 54740.40 88888.00 2013-12-31 14:35:38.500 365 12645.77 249.80 54740.40 88888.00 2013-12-31 14:35:38.625 365 12645.77 249.78 54740.38 88888.00 2013-12-31 14:35:38.750 365 12645.73 249.80 54740.38 88888.00 2013-12-31 14:35:38.875 365 12645.70 249.80 54740.38 88888.00 2013-12-31 14:35:39.000 365 12645.65 249.80 54740.40 88888.00 2013-12-31 14:35:39.125 365 12645.67 249.82 54740.43 88888.00 2013-12-31 14:35:39.250 365 12645.75 249.82 54740.43 88888.00 2013-12-31 14:35:39.375 365 12645.85 249.80 54740.43 88888.00 2013-12-31 14:35:39.500 365 12645.75 249.75 54740.43 88888.00 2013-12-31 14:35:39.625 365 12645.73 249.78 54740.43 88888.00 2013-12-31 14:35:39.750 365 12645.75 249.82 54740.45 88888.00 2013-12-31 14:35:39.875 365 12645.73 249.82 54740.47 88888.00 2013-12-31 14:35:40.000 365 12645.70 249.80 54740.43 88888.00 2013-12-31 14:35:40.125 365 12645.65 249.80 54740.40 88888.00 2013-12-31 14:35:40.250 365 12645.62 249.80 54740.43 88888.00 2013-12-31 14:35:40.375 365 12645.60 249.78 54740.43 88888.00 2013-12-31 14:35:40.500 365 12645.62 249.78 54740.43 88888.00 2013-12-31 14:35:40.625 365 12645.62 249.78 54740.43 88888.00 2013-12-31 14:35:40.750 365 12645.60 249.78 54740.40 88888.00 2013-12-31 14:35:40.875 365 12645.58 249.78 54740.40 88888.00 2013-12-31 14:35:41.000 365 12645.60 249.75 54740.38 88888.00 2013-12-31 14:35:41.125 365 12645.70 249.78 54740.43 88888.00 2013-12-31 14:35:41.250 365 12645.77 249.75 54740.45 88888.00 2013-12-31 14:35:41.375 365 12645.80 249.75 54740.45 88888.00 2013-12-31 14:35:41.500 365 12645.70 249.80 54740.45 88888.00 2013-12-31 14:35:41.625 365 12645.70 249.78 54740.43 88888.00 2013-12-31 14:35:41.750 365 12645.73 249.78 54740.45 88888.00 2013-12-31 14:35:41.875 365 12645.75 249.75 54740.45 88888.00 2013-12-31 14:35:42.000 365 12645.67 249.75 54740.47 88888.00 2013-12-31 14:35:42.125 365 12645.62 249.75 54740.47 88888.00 2013-12-31 14:35:42.250 365 12645.60 249.72 54740.47 88888.00 2013-12-31 14:35:42.375 365 12645.60 249.72 54740.47 88888.00 2013-12-31 14:35:42.500 365 12645.65 249.75 54740.45 88888.00 2013-12-31 14:35:42.625 365 12645.70 249.75 54740.45 88888.00 2013-12-31 14:35:42.750 365 12645.62 249.72 54740.45 88888.00 2013-12-31 14:35:42.875 365 12645.58 249.70 54740.40 88888.00 2013-12-31 14:35:43.000 365 12645.60 249.70 54740.40 88888.00 2013-12-31 14:35:43.125 365 12645.62 249.72 54740.40 88888.00 2013-12-31 14:35:43.250 365 12645.55 249.72 54740.45 88888.00 2013-12-31 14:35:43.375 365 12645.60 249.75 54740.45 88888.00 2013-12-31 14:35:43.500 365 12645.65 249.72 54740.43 88888.00 2013-12-31 14:35:43.625 365 12645.67 249.70 54740.45 88888.00 2013-12-31 14:35:43.750 365 12645.67 249.72 54740.43 88888.00 2013-12-31 14:35:43.875 365 12645.60 249.75 54740.43 88888.00 2013-12-31 14:35:44.000 365 12645.60 249.72 54740.43 88888.00 2013-12-31 14:35:44.125 365 12645.62 249.68 54740.43 88888.00 2013-12-31 14:35:44.250 365 12645.62 249.68 54740.40 88888.00 2013-12-31 14:35:44.375 365 12645.65 249.72 54740.43 88888.00 2013-12-31 14:35:44.500 365 12645.60 249.72 54740.47 88888.00 2013-12-31 14:35:44.625 365 12645.55 249.70 54740.45 88888.00 2013-12-31 14:35:44.750 365 12645.58 249.70 54740.45 88888.00 2013-12-31 14:35:44.875 365 12645.62 249.70 54740.43 88888.00 2013-12-31 14:35:45.000 365 12645.70 249.68 54740.40 88888.00 2013-12-31 14:35:45.125 365 12645.67 249.68 54740.40 88888.00 2013-12-31 14:35:45.250 365 12645.70 249.68 54740.43 88888.00 2013-12-31 14:35:45.375 365 12645.73 249.70 54740.43 88888.00 2013-12-31 14:35:45.500 365 12645.73 249.68 54740.40 88888.00 2013-12-31 14:35:45.625 365 12645.67 249.65 54740.40 88888.00 2013-12-31 14:35:45.750 365 12645.70 249.65 54740.43 88888.00 2013-12-31 14:35:45.875 365 12645.75 249.68 54740.43 88888.00 2013-12-31 14:35:46.000 365 12645.75 249.68 54740.43 88888.00 2013-12-31 14:35:46.125 365 12645.75 249.65 54740.45 88888.00 2013-12-31 14:35:46.250 365 12645.75 249.65 54740.45 88888.00 2013-12-31 14:35:46.375 365 12645.75 249.65 54740.45 88888.00 2013-12-31 14:35:46.500 365 12645.73 249.65 54740.43 88888.00 2013-12-31 14:35:46.625 365 12645.73 249.62 54740.40 88888.00 2013-12-31 14:35:46.750 365 12645.73 249.62 54740.38 88888.00 2013-12-31 14:35:46.875 365 12645.73 249.65 54740.43 88888.00 2013-12-31 14:35:47.000 365 12645.77 249.62 54740.45 88888.00 2013-12-31 14:35:47.125 365 12645.73 249.60 54740.40 88888.00 2013-12-31 14:35:47.250 365 12645.65 249.60 54740.40 88888.00 2013-12-31 14:35:47.375 365 12645.67 249.57 54740.38 88888.00 2013-12-31 14:35:47.500 365 12645.77 249.60 54740.43 88888.00 2013-12-31 14:35:47.625 365 12645.77 249.60 54740.43 88888.00 2013-12-31 14:35:47.750 365 12645.80 249.60 54740.40 88888.00 2013-12-31 14:35:47.875 365 12645.85 249.60 54740.40 88888.00 2013-12-31 14:35:48.000 365 12645.80 249.60 54740.38 88888.00 2013-12-31 14:35:48.125 365 12645.80 249.60 54740.38 88888.00 2013-12-31 14:35:48.250 365 12645.83 249.57 54740.43 88888.00 2013-12-31 14:35:48.375 365 12645.92 249.55 54740.40 88888.00 2013-12-31 14:35:48.500 365 12645.95 249.57 54740.38 88888.00 2013-12-31 14:35:48.625 365 12645.90 249.57 54740.38 88888.00 2013-12-31 14:35:48.750 365 12645.95 249.60 54740.43 88888.00 2013-12-31 14:35:48.875 365 12646.00 249.57 54740.43 88888.00 2013-12-31 14:35:49.000 365 12646.02 249.57 54740.40 88888.00 2013-12-31 14:35:49.125 365 12646.00 249.55 54740.38 88888.00 2013-12-31 14:35:49.250 365 12645.92 249.55 54740.35 88888.00 2013-12-31 14:35:49.375 365 12645.92 249.55 54740.40 88888.00 2013-12-31 14:35:49.500 365 12645.85 249.55 54740.40 88888.00 2013-12-31 14:35:49.625 365 12645.85 249.55 54740.38 88888.00 2013-12-31 14:35:49.750 365 12645.88 249.53 54740.38 88888.00 2013-12-31 14:35:49.875 365 12645.95 249.53 54740.35 88888.00 2013-12-31 14:35:50.000 365 12645.90 249.50 54740.38 88888.00 2013-12-31 14:35:50.125 365 12645.88 249.53 54740.38 88888.00 2013-12-31 14:35:50.250 365 12645.83 249.50 54740.38 88888.00 2013-12-31 14:35:50.375 365 12645.85 249.50 54740.35 88888.00 2013-12-31 14:35:50.500 365 12645.98 249.50 54740.40 88888.00 2013-12-31 14:35:50.625 365 12646.05 249.50 54740.40 88888.00 2013-12-31 14:35:50.750 365 12646.02 249.47 54740.38 88888.00 2013-12-31 14:35:50.875 365 12646.02 249.47 54740.38 88888.00 2013-12-31 14:35:51.000 365 12646.08 249.50 54740.35 88888.00 2013-12-31 14:35:51.125 365 12646.15 249.50 54740.35 88888.00 2013-12-31 14:35:51.250 365 12646.08 249.47 54740.35 88888.00 2013-12-31 14:35:51.375 365 12646.02 249.47 54740.38 88888.00 2013-12-31 14:35:51.500 365 12646.02 249.50 54740.35 88888.00 2013-12-31 14:35:51.625 365 12645.98 249.47 54740.38 88888.00 2013-12-31 14:35:51.750 365 12645.95 249.43 54740.35 88888.00 2013-12-31 14:35:51.875 365 12645.98 249.43 54740.35 88888.00 2013-12-31 14:35:52.000 365 12646.08 249.47 54740.35 88888.00 2013-12-31 14:35:52.125 365 12646.10 249.47 54740.38 88888.00 2013-12-31 14:35:52.250 365 12646.08 249.43 54740.38 88888.00 2013-12-31 14:35:52.375 365 12646.08 249.38 54740.38 88888.00 2013-12-31 14:35:52.500 365 12646.02 249.40 54740.35 88888.00 2013-12-31 14:35:52.625 365 12646.08 249.43 54740.38 88888.00 2013-12-31 14:35:52.750 365 12646.08 249.40 54740.38 88888.00 2013-12-31 14:35:52.875 365 12646.08 249.40 54740.38 88888.00 2013-12-31 14:35:53.000 365 12646.08 249.40 54740.38 88888.00 2013-12-31 14:35:53.125 365 12646.05 249.38 54740.38 88888.00 2013-12-31 14:35:53.250 365 12646.05 249.35 54740.38 88888.00 2013-12-31 14:35:53.375 365 12646.12 249.40 54740.35 88888.00 2013-12-31 14:35:53.500 365 12646.17 249.38 54740.32 88888.00 2013-12-31 14:35:53.625 365 12646.12 249.38 54740.32 88888.00 2013-12-31 14:35:53.750 365 12646.02 249.35 54740.35 88888.00 2013-12-31 14:35:53.875 365 12646.02 249.32 54740.38 88888.00 2013-12-31 14:35:54.000 365 12646.10 249.35 54740.38 88888.00 2013-12-31 14:35:54.125 365 12646.12 249.32 54740.35 88888.00 2013-12-31 14:35:54.250 365 12646.10 249.32 54740.38 88888.00 2013-12-31 14:35:54.375 365 12646.08 249.30 54740.38 88888.00 2013-12-31 14:35:54.500 365 12646.10 249.30 54740.35 88888.00 2013-12-31 14:35:54.625 365 12646.15 249.32 54740.32 88888.00 2013-12-31 14:35:54.750 365 12646.20 249.35 54740.32 88888.00 2013-12-31 14:35:54.875 365 12646.15 249.30 54740.32 88888.00 2013-12-31 14:35:55.000 365 12646.10 249.28 54740.32 88888.00 2013-12-31 14:35:55.125 365 12646.12 249.30 54740.35 88888.00 2013-12-31 14:35:55.250 365 12646.12 249.32 54740.35 88888.00 2013-12-31 14:35:55.375 365 12646.17 249.32 54740.35 88888.00 2013-12-31 14:35:55.500 365 12646.12 249.30 54740.38 88888.00 2013-12-31 14:35:55.625 365 12646.12 249.25 54740.38 88888.00 2013-12-31 14:35:55.750 365 12646.12 249.30 54740.38 88888.00 2013-12-31 14:35:55.875 365 12646.15 249.30 54740.40 88888.00 2013-12-31 14:35:56.000 365 12646.15 249.28 54740.38 88888.00 2013-12-31 14:35:56.125 365 12646.17 249.25 54740.35 88888.00 2013-12-31 14:35:56.250 365 12646.12 249.25 54740.38 88888.00 2013-12-31 14:35:56.375 365 12646.17 249.28 54740.40 88888.00 2013-12-31 14:35:56.500 365 12646.25 249.25 54740.35 88888.00 2013-12-31 14:35:56.625 365 12646.27 249.25 54740.38 88888.00 2013-12-31 14:35:56.750 365 12646.27 249.22 54740.35 88888.00 2013-12-31 14:35:56.875 365 12646.25 249.22 54740.32 88888.00 2013-12-31 14:35:57.000 365 12646.25 249.22 54740.35 88888.00 2013-12-31 14:35:57.125 365 12646.25 249.22 54740.40 88888.00 2013-12-31 14:35:57.250 365 12646.20 249.22 54740.38 88888.00 2013-12-31 14:35:57.375 365 12646.17 249.22 54740.35 88888.00 2013-12-31 14:35:57.500 365 12646.12 249.20 54740.38 88888.00 2013-12-31 14:35:57.625 365 12646.12 249.25 54740.38 88888.00 2013-12-31 14:35:57.750 365 12646.15 249.25 54740.38 88888.00 2013-12-31 14:35:57.875 365 12646.15 249.25 54740.38 88888.00 2013-12-31 14:35:58.000 365 12646.20 249.20 54740.38 88888.00 2013-12-31 14:35:58.125 365 12646.25 249.22 54740.38 88888.00 2013-12-31 14:35:58.250 365 12646.25 249.22 54740.38 88888.00 2013-12-31 14:35:58.375 365 12646.25 249.25 54740.40 88888.00 2013-12-31 14:35:58.500 365 12646.30 249.25 54740.40 88888.00 2013-12-31 14:35:58.625 365 12646.27 249.25 54740.40 88888.00 2013-12-31 14:35:58.750 365 12646.17 249.22 54740.38 88888.00 2013-12-31 14:35:58.875 365 12646.12 249.18 54740.38 88888.00 2013-12-31 14:35:59.000 365 12646.23 249.20 54740.40 88888.00 2013-12-31 14:35:59.125 365 12646.35 249.18 54740.40 88888.00 2013-12-31 14:35:59.250 365 12646.33 249.22 54740.38 88888.00 2013-12-31 14:35:59.375 365 12646.33 249.22 54740.40 88888.00 2013-12-31 14:35:59.500 365 12646.27 249.20 54740.38 88888.00 2013-12-31 14:35:59.625 365 12646.27 249.20 54740.38 88888.00 2013-12-31 14:35:59.750 365 12646.23 249.18 54740.38 88888.00 2013-12-31 14:35:59.875 365 12646.17 249.20 54740.40 88888.00 2013-12-31 14:36:00.000 365 12646.17 249.20 54740.35 88888.00 2013-12-31 14:36:00.125 365 12646.15 249.18 54740.40 88888.00 2013-12-31 14:36:00.250 365 12646.17 249.15 54740.38 88888.00 2013-12-31 14:36:00.375 365 12646.17 249.18 54740.38 88888.00 2013-12-31 14:36:00.500 365 12646.17 249.20 54740.40 88888.00 2013-12-31 14:36:00.625 365 12646.17 249.18 54740.40 88888.00 2013-12-31 14:36:00.750 365 12646.15 249.15 54740.40 88888.00 2013-12-31 14:36:00.875 365 12646.12 249.15 54740.40 88888.00 2013-12-31 14:36:01.000 365 12646.17 249.18 54740.43 88888.00 2013-12-31 14:36:01.125 365 12646.20 249.15 54740.45 88888.00 2013-12-31 14:36:01.250 365 12646.17 249.12 54740.43 88888.00 2013-12-31 14:36:01.375 365 12646.20 249.15 54740.43 88888.00 2013-12-31 14:36:01.500 365 12646.15 249.15 54740.43 88888.00 2013-12-31 14:36:01.625 365 12646.10 249.15 54740.40 88888.00 2013-12-31 14:36:01.750 365 12646.02 249.12 54740.40 88888.00 2013-12-31 14:36:01.875 365 12646.02 249.20 54740.45 88888.00 2013-12-31 14:36:02.000 365 12646.00 249.18 54740.45 88888.00 2013-12-31 14:36:02.125 365 12646.02 249.15 54740.47 88888.00 2013-12-31 14:36:02.250 365 12646.00 249.10 54740.47 88888.00 2013-12-31 14:36:02.375 365 12646.02 249.12 54740.43 88888.00 2013-12-31 14:36:02.500 365 12645.98 249.10 54740.40 88888.00 2013-12-31 14:36:02.625 365 12645.95 249.15 54740.43 88888.00 2013-12-31 14:36:02.750 365 12645.92 249.15 54740.45 88888.00 2013-12-31 14:36:02.875 365 12645.95 249.12 54740.43 88888.00 2013-12-31 14:36:03.000 365 12645.85 249.07 54740.40 88888.00 2013-12-31 14:36:03.125 365 12645.83 249.10 54740.43 88888.00 2013-12-31 14:36:03.250 365 12645.85 249.12 54740.43 88888.00 2013-12-31 14:36:03.375 365 12645.83 249.10 54740.43 88888.00 2013-12-31 14:36:03.500 365 12645.88 249.10 54740.43 88888.00 2013-12-31 14:36:03.625 365 12645.92 249.10 54740.40 88888.00 2013-12-31 14:36:03.750 365 12645.92 249.10 54740.43 88888.00 2013-12-31 14:36:03.875 365 12645.88 249.10 54740.43 88888.00 2013-12-31 14:36:04.000 365 12645.80 249.07 54740.40 88888.00 2013-12-31 14:36:04.125 365 12645.83 249.10 54740.45 88888.00 2013-12-31 14:36:04.250 365 12645.85 249.10 54740.43 88888.00 2013-12-31 14:36:04.375 365 12645.77 249.07 54740.43 88888.00 2013-12-31 14:36:04.500 365 12645.77 249.05 54740.45 88888.00 2013-12-31 14:36:04.625 365 12645.77 249.05 54740.43 88888.00 2013-12-31 14:36:04.750 365 12645.83 249.05 54740.43 88888.00 2013-12-31 14:36:04.875 365 12645.88 249.03 54740.45 88888.00 2013-12-31 14:36:05.000 365 12645.92 249.07 54740.43 88888.00 2013-12-31 14:36:05.125 365 12645.90 249.05 54740.43 88888.00 2013-12-31 14:36:05.250 365 12645.92 249.05 54740.45 88888.00 2013-12-31 14:36:05.375 365 12645.92 249.05 54740.47 88888.00 2013-12-31 14:36:05.500 365 12645.98 249.10 54740.50 88888.00 2013-12-31 14:36:05.625 365 12645.98 249.10 54740.53 88888.00 2013-12-31 14:36:05.750 365 12645.92 249.12 54740.53 88888.00 2013-12-31 14:36:05.875 365 12645.83 249.07 54740.53 88888.00 2013-12-31 14:36:06.000 365 12645.80 249.07 54740.50 88888.00 2013-12-31 14:36:06.125 365 12645.77 249.05 54740.50 88888.00 2013-12-31 14:36:06.250 365 12645.80 249.07 54740.50 88888.00 2013-12-31 14:36:06.375 365 12645.85 249.05 54740.47 88888.00 2013-12-31 14:36:06.500 365 12645.83 249.03 54740.45 88888.00 2013-12-31 14:36:06.625 365 12645.80 249.03 54740.47 88888.00 2013-12-31 14:36:06.750 365 12645.80 249.03 54740.50 88888.00 2013-12-31 14:36:06.875 365 12645.77 249.03 54740.50 88888.00 2013-12-31 14:36:07.000 365 12645.75 249.00 54740.47 88888.00 2013-12-31 14:36:07.125 365 12645.73 248.97 54740.50 88888.00 2013-12-31 14:36:07.250 365 12645.75 248.97 54740.50 88888.00 2013-12-31 14:36:07.375 365 12645.77 249.00 54740.50 88888.00 2013-12-31 14:36:07.500 365 12645.80 249.00 54740.53 88888.00 2013-12-31 14:36:07.625 365 12645.80 249.00 54740.53 88888.00 2013-12-31 14:36:07.750 365 12645.75 249.00 54740.55 88888.00 2013-12-31 14:36:07.875 365 12645.75 249.00 54740.55 88888.00 2013-12-31 14:36:08.000 365 12645.77 249.00 54740.53 88888.00 2013-12-31 14:36:08.125 365 12645.73 248.93 54740.50 88888.00 2013-12-31 14:36:08.250 365 12645.73 248.93 54740.53 88888.00 2013-12-31 14:36:08.375 365 12645.77 248.97 54740.53 88888.00 2013-12-31 14:36:08.500 365 12645.75 248.97 54740.53 88888.00 2013-12-31 14:36:08.625 365 12645.77 248.97 54740.55 88888.00 2013-12-31 14:36:08.750 365 12645.73 248.97 54740.55 88888.00 2013-12-31 14:36:08.875 365 12645.73 248.93 54740.50 88888.00 2013-12-31 14:36:09.000 365 12645.75 248.95 54740.50 88888.00 2013-12-31 14:36:09.125 365 12645.75 248.93 54740.53 88888.00 2013-12-31 14:36:09.250 365 12645.67 248.90 54740.50 88888.00 2013-12-31 14:36:09.375 365 12645.62 248.90 54740.50 88888.00 2013-12-31 14:36:09.500 365 12645.62 248.93 54740.57 88888.00 2013-12-31 14:36:09.625 365 12645.62 248.95 54740.55 88888.00 2013-12-31 14:36:09.750 365 12645.55 248.93 54740.55 88888.00 2013-12-31 14:36:09.875 365 12645.58 248.95 54740.55 88888.00 2013-12-31 14:36:10.000 365 12645.62 248.90 54740.55 88888.00 2013-12-31 14:36:10.125 365 12645.65 248.90 54740.55 88888.00 2013-12-31 14:36:10.250 365 12645.65 248.90 54740.55 88888.00 2013-12-31 14:36:10.375 365 12645.70 248.90 54740.57 88888.00 2013-12-31 14:36:10.500 365 12645.73 248.90 54740.55 88888.00 2013-12-31 14:36:10.625 365 12645.67 248.93 54740.57 88888.00 2013-12-31 14:36:10.750 365 12645.70 248.90 54740.57 88888.00 2013-12-31 14:36:10.875 365 12645.73 248.93 54740.57 88888.00 2013-12-31 14:36:11.000 365 12645.65 248.90 54740.53 88888.00 2013-12-31 14:36:11.125 365 12645.62 248.90 54740.60 88888.00 2013-12-31 14:36:11.250 365 12645.62 248.90 54740.60 88888.00 2013-12-31 14:36:11.375 365 12645.60 248.90 54740.55 88888.00 2013-12-31 14:36:11.500 365 12645.62 248.93 54740.57 88888.00 2013-12-31 14:36:11.625 365 12645.65 248.90 54740.57 88888.00 2013-12-31 14:36:11.750 365 12645.62 248.93 54740.60 88888.00 2013-12-31 14:36:11.875 365 12645.62 248.90 54740.60 88888.00 2013-12-31 14:36:12.000 365 12645.55 248.90 54740.62 88888.00 2013-12-31 14:36:12.125 365 12645.58 248.90 54740.57 88888.00 2013-12-31 14:36:12.250 365 12645.60 248.88 54740.57 88888.00 2013-12-31 14:36:12.375 365 12645.65 248.90 54740.57 88888.00 2013-12-31 14:36:12.500 365 12645.65 248.90 54740.55 88888.00 2013-12-31 14:36:12.625 365 12645.67 248.90 54740.55 88888.00 2013-12-31 14:36:12.750 365 12645.65 248.88 54740.57 88888.00 2013-12-31 14:36:12.875 365 12645.65 248.88 54740.60 88888.00 2013-12-31 14:36:13.000 365 12645.62 248.85 54740.62 88888.00 2013-12-31 14:36:13.125 365 12645.60 248.85 54740.62 88888.00 2013-12-31 14:36:13.250 365 12645.60 248.82 54740.60 88888.00 2013-12-31 14:36:13.375 365 12645.62 248.80 54740.62 88888.00 2013-12-31 14:36:13.500 365 12645.62 248.82 54740.60 88888.00 2013-12-31 14:36:13.625 365 12645.62 248.82 54740.60 88888.00 2013-12-31 14:36:13.750 365 12645.60 248.82 54740.60 88888.00 2013-12-31 14:36:13.875 365 12645.60 248.82 54740.60 88888.00 2013-12-31 14:36:14.000 365 12645.60 248.80 54740.57 88888.00 2013-12-31 14:36:14.125 365 12645.65 248.82 54740.57 88888.00 2013-12-31 14:36:14.250 365 12645.65 248.82 54740.62 88888.00 2013-12-31 14:36:14.375 365 12645.62 248.82 54740.62 88888.00 2013-12-31 14:36:14.500 365 12645.60 248.82 54740.62 88888.00 2013-12-31 14:36:14.625 365 12645.62 248.82 54740.60 88888.00 2013-12-31 14:36:14.750 365 12645.65 248.82 54740.57 88888.00 2013-12-31 14:36:14.875 365 12645.70 248.80 54740.57 88888.00 2013-12-31 14:36:15.000 365 12645.67 248.82 54740.55 88888.00 2013-12-31 14:36:15.125 365 12645.65 248.82 54740.55 88888.00 2013-12-31 14:36:15.250 365 12645.70 248.80 54740.57 88888.00 2013-12-31 14:36:15.375 365 12645.70 248.82 54740.55 88888.00 2013-12-31 14:36:15.500 365 12645.67 248.80 54740.53 88888.00 2013-12-31 14:36:15.625 365 12645.75 248.80 54740.57 88888.00 2013-12-31 14:36:15.750 365 12645.77 248.82 54740.57 88888.00 2013-12-31 14:36:15.875 365 12645.77 248.82 54740.57 88888.00 2013-12-31 14:36:16.000 365 12645.80 248.82 54740.53 88888.00 2013-12-31 14:36:16.125 365 12645.80 248.80 54740.55 88888.00 2013-12-31 14:36:16.250 365 12645.77 248.80 54740.55 88888.00 2013-12-31 14:36:16.375 365 12645.83 248.80 54740.55 88888.00 2013-12-31 14:36:16.500 365 12645.83 248.80 54740.55 88888.00 2013-12-31 14:36:16.625 365 12645.77 248.82 54740.57 88888.00 2013-12-31 14:36:16.750 365 12645.77 248.82 54740.55 88888.00 2013-12-31 14:36:16.875 365 12645.77 248.85 54740.55 88888.00 2013-12-31 14:36:17.000 365 12645.80 248.80 54740.55 88888.00 2013-12-31 14:36:17.125 365 12645.85 248.78 54740.55 88888.00 2013-12-31 14:36:17.250 365 12645.88 248.78 54740.53 88888.00 2013-12-31 14:36:17.375 365 12645.90 248.78 54740.55 88888.00 2013-12-31 14:36:17.500 365 12645.80 248.80 54740.55 88888.00 2013-12-31 14:36:17.625 365 12645.80 248.78 54740.53 88888.00 2013-12-31 14:36:17.750 365 12645.88 248.78 54740.53 88888.00 2013-12-31 14:36:17.875 365 12645.90 248.80 54740.50 88888.00 2013-12-31 14:36:18.000 365 12645.92 248.78 54740.50 88888.00 2013-12-31 14:36:18.125 365 12645.90 248.80 54740.55 88888.00 2013-12-31 14:36:18.250 365 12645.85 248.78 54740.55 88888.00 2013-12-31 14:36:18.375 365 12645.83 248.78 54740.53 88888.00 2013-12-31 14:36:18.500 365 12645.80 248.80 54740.53 88888.00 2013-12-31 14:36:18.625 365 12645.80 248.80 54740.53 88888.00 2013-12-31 14:36:18.750 365 12645.75 248.80 54740.53 88888.00 2013-12-31 14:36:18.875 365 12645.80 248.78 54740.50 88888.00 2013-12-31 14:36:19.000 365 12645.80 248.78 54740.47 88888.00 2013-12-31 14:36:19.125 365 12645.85 248.78 54740.50 88888.00 2013-12-31 14:36:19.250 365 12645.77 248.80 54740.50 88888.00 2013-12-31 14:36:19.375 365 12645.73 248.80 54740.53 88888.00 2013-12-31 14:36:19.500 365 12645.77 248.80 54740.53 88888.00 2013-12-31 14:36:19.625 365 12645.77 248.78 54740.47 88888.00 2013-12-31 14:36:19.750 365 12645.75 248.78 54740.47 88888.00 2013-12-31 14:36:19.875 365 12645.85 248.82 54740.47 88888.00 2013-12-31 14:36:20.000 365 12645.90 248.82 54740.47 88888.00 2013-12-31 14:36:20.125 365 12645.90 248.82 54740.50 88888.00 2013-12-31 14:36:20.250 365 12645.90 248.78 54740.47 88888.00 2013-12-31 14:36:20.375 365 12645.95 248.78 54740.50 88888.00 2013-12-31 14:36:20.500 365 12645.92 248.80 54740.50 88888.00 2013-12-31 14:36:20.625 365 12645.92 248.82 54740.45 88888.00 2013-12-31 14:36:20.750 365 12645.92 248.82 54740.43 88888.00 2013-12-31 14:36:20.875 365 12645.95 248.80 54740.43 88888.00 2013-12-31 14:36:21.000 365 12645.98 248.80 54740.43 88888.00 2013-12-31 14:36:21.125 365 12645.95 248.80 54740.45 88888.00 2013-12-31 14:36:21.250 365 12645.90 248.78 54740.45 88888.00 2013-12-31 14:36:21.375 365 12645.85 248.80 54740.45 88888.00 2013-12-31 14:36:21.500 365 12645.88 248.80 54740.45 88888.00 2013-12-31 14:36:21.625 365 12645.88 248.82 54740.47 88888.00 2013-12-31 14:36:21.750 365 12645.90 248.80 54740.45 88888.00 2013-12-31 14:36:21.875 365 12645.92 248.80 54740.45 88888.00 2013-12-31 14:36:22.000 365 12645.92 248.80 54740.43 88888.00 2013-12-31 14:36:22.125 365 12645.92 248.82 54740.45 88888.00 2013-12-31 14:36:22.250 365 12645.92 248.80 54740.45 88888.00 2013-12-31 14:36:22.375 365 12645.95 248.82 54740.43 88888.00 2013-12-31 14:36:22.500 365 12645.98 248.85 54740.40 88888.00 2013-12-31 14:36:22.625 365 12646.00 248.80 54740.40 88888.00 2013-12-31 14:36:22.750 365 12645.98 248.80 54740.38 88888.00 2013-12-31 14:36:22.875 365 12646.00 248.82 54740.40 88888.00 2013-12-31 14:36:23.000 365 12646.05 248.82 54740.40 88888.00 2013-12-31 14:36:23.125 365 12646.02 248.80 54740.43 88888.00 2013-12-31 14:36:23.250 365 12645.98 248.82 54740.43 88888.00 2013-12-31 14:36:23.375 365 12646.02 248.85 54740.43 88888.00 2013-12-31 14:36:23.500 365 12646.00 248.82 54740.40 88888.00 2013-12-31 14:36:23.625 365 12646.05 248.80 54740.40 88888.00 2013-12-31 14:36:23.750 365 12646.05 248.80 54740.45 88888.00 2013-12-31 14:36:23.875 365 12645.98 248.80 54740.43 88888.00 2013-12-31 14:36:24.000 365 12645.98 248.80 54740.40 88888.00 2013-12-31 14:36:24.125 365 12645.95 248.80 54740.40 88888.00 2013-12-31 14:36:24.250 365 12645.92 248.80 54740.43 88888.00 2013-12-31 14:36:24.375 365 12646.05 248.82 54740.43 88888.00 2013-12-31 14:36:24.500 365 12646.12 248.82 54740.40 88888.00 2013-12-31 14:36:24.625 365 12646.08 248.80 54740.38 88888.00 2013-12-31 14:36:24.750 365 12646.08 248.82 54740.40 88888.00 2013-12-31 14:36:24.875 365 12646.05 248.82 54740.43 88888.00 2013-12-31 14:36:25.000 365 12646.02 248.82 54740.40 88888.00 2013-12-31 14:36:25.125 365 12646.05 248.85 54740.40 88888.00 2013-12-31 14:36:25.250 365 12646.08 248.85 54740.40 88888.00 2013-12-31 14:36:25.375 365 12646.08 248.82 54740.38 88888.00 2013-12-31 14:36:25.500 365 12646.12 248.82 54740.35 88888.00 2013-12-31 14:36:25.625 365 12646.10 248.80 54740.35 88888.00 2013-12-31 14:36:25.750 365 12646.08 248.82 54740.35 88888.00 2013-12-31 14:36:25.875 365 12646.15 248.82 54740.38 88888.00 2013-12-31 14:36:26.000 365 12646.20 248.80 54740.38 88888.00 2013-12-31 14:36:26.125 365 12646.12 248.80 54740.38 88888.00 2013-12-31 14:36:26.250 365 12646.08 248.85 54740.40 88888.00 2013-12-31 14:36:26.375 365 12646.12 248.82 54740.40 88888.00 2013-12-31 14:36:26.500 365 12646.10 248.82 54740.38 88888.00 2013-12-31 14:36:26.625 365 12646.05 248.85 54740.35 88888.00 2013-12-31 14:36:26.750 365 12646.02 248.85 54740.30 88888.00 2013-12-31 14:36:26.875 365 12646.05 248.82 54740.35 88888.00 2013-12-31 14:36:27.000 365 12646.10 248.85 54740.38 88888.00 2013-12-31 14:36:27.125 365 12646.10 248.85 54740.38 88888.00 2013-12-31 14:36:27.250 365 12646.08 248.85 54740.35 88888.00 2013-12-31 14:36:27.375 365 12646.12 248.82 54740.35 88888.00 2013-12-31 14:36:27.500 365 12646.20 248.85 54740.35 88888.00 2013-12-31 14:36:27.625 365 12646.23 248.90 54740.35 88888.00 2013-12-31 14:36:27.750 365 12646.27 248.93 54740.40 88888.00 2013-12-31 14:36:27.875 365 12646.27 248.88 54740.32 88888.00 2013-12-31 14:36:28.000 365 12646.23 248.85 54740.30 88888.00 2013-12-31 14:36:28.125 365 12646.30 248.85 54740.30 88888.00 2013-12-31 14:36:28.250 365 12646.25 248.88 54740.30 88888.00 2013-12-31 14:36:28.375 365 12646.20 248.88 54740.28 88888.00 2013-12-31 14:36:28.500 365 12646.17 248.88 54740.30 88888.00 2013-12-31 14:36:28.625 365 12646.23 248.90 54740.35 88888.00 2013-12-31 14:36:28.750 365 12646.23 248.90 54740.32 88888.00 2013-12-31 14:36:28.875 365 12646.25 248.90 54740.30 88888.00 2013-12-31 14:36:29.000 365 12646.30 248.93 54740.30 88888.00 2013-12-31 14:36:29.125 365 12646.30 248.90 54740.28 88888.00 2013-12-31 14:36:29.250 365 12646.27 248.93 54740.30 88888.00 2013-12-31 14:36:29.375 365 12646.33 248.88 54740.30 88888.00 2013-12-31 14:36:29.500 365 12646.30 248.85 54740.28 88888.00 2013-12-31 14:36:29.625 365 12646.25 248.88 54740.30 88888.00 2013-12-31 14:36:29.750 365 12646.20 248.88 54740.30 88888.00 2013-12-31 14:36:29.875 365 12646.25 248.90 54740.30 88888.00 2013-12-31 14:36:30.000 365 12646.33 248.93 54740.28 88888.00 2013-12-31 14:36:30.125 365 12646.33 248.93 54740.25 88888.00 2013-12-31 14:36:30.250 365 12646.30 248.90 54740.25 88888.00 2013-12-31 14:36:30.375 365 12646.35 248.93 54740.25 88888.00 2013-12-31 14:36:30.500 365 12646.35 248.95 54740.25 88888.00 2013-12-31 14:36:30.625 365 12646.33 248.95 54740.25 88888.00 2013-12-31 14:36:30.750 365 12646.27 248.93 54740.25 88888.00 2013-12-31 14:36:30.875 365 12646.30 248.93 54740.22 88888.00 2013-12-31 14:36:31.000 365 12646.38 248.90 54740.22 88888.00 2013-12-31 14:36:31.125 365 12646.38 248.93 54740.22 88888.00 2013-12-31 14:36:31.250 365 12646.33 248.95 54740.28 88888.00 2013-12-31 14:36:31.375 365 12646.35 248.95 54740.30 88888.00 2013-12-31 14:36:31.500 365 12646.35 248.93 54740.28 88888.00 2013-12-31 14:36:31.625 365 12646.35 248.90 54740.25 88888.00 2013-12-31 14:36:31.750 365 12646.38 248.88 54740.25 88888.00 2013-12-31 14:36:31.875 365 12646.42 248.95 54740.28 88888.00 2013-12-31 14:36:32.000 365 12646.42 248.93 54740.28 88888.00 2013-12-31 14:36:32.125 365 12646.38 248.90 54740.25 88888.00 2013-12-31 14:36:32.250 365 12646.33 248.95 54740.28 88888.00 2013-12-31 14:36:32.375 365 12646.35 248.93 54740.28 88888.00 2013-12-31 14:36:32.500 365 12646.33 248.97 54740.25 88888.00 2013-12-31 14:36:32.625 365 12646.35 248.95 54740.25 88888.00 2013-12-31 14:36:32.750 365 12646.38 248.95 54740.22 88888.00 2013-12-31 14:36:32.875 365 12646.40 248.97 54740.22 88888.00 2013-12-31 14:36:33.000 365 12646.38 248.95 54740.25 88888.00 2013-12-31 14:36:33.125 365 12646.35 248.95 54740.25 88888.00 2013-12-31 14:36:33.250 365 12646.35 248.93 54740.22 88888.00 2013-12-31 14:36:33.375 365 12646.38 248.97 54740.22 88888.00 2013-12-31 14:36:33.500 365 12646.42 248.95 54740.25 88888.00 2013-12-31 14:36:33.625 365 12646.40 248.97 54740.22 88888.00 2013-12-31 14:36:33.750 365 12646.35 249.00 54740.22 88888.00 2013-12-31 14:36:33.875 365 12646.33 249.00 54740.22 88888.00 2013-12-31 14:36:34.000 365 12646.35 249.00 54740.20 88888.00 2013-12-31 14:36:34.125 365 12646.38 249.00 54740.28 88888.00 2013-12-31 14:36:34.250 365 12646.30 248.97 54740.25 88888.00 2013-12-31 14:36:34.375 365 12646.35 249.00 54740.28 88888.00 2013-12-31 14:36:34.500 365 12646.42 249.03 54740.25 88888.00 2013-12-31 14:36:34.625 365 12646.42 249.00 54740.22 88888.00 2013-12-31 14:36:34.750 365 12646.40 249.00 54740.28 88888.00 2013-12-31 14:36:34.875 365 12646.42 249.00 54740.22 88888.00 2013-12-31 14:36:35.000 365 12646.48 248.97 54740.20 88888.00 2013-12-31 14:36:35.125 365 12646.48 249.03 54740.20 88888.00 2013-12-31 14:36:35.250 365 12646.45 249.00 54740.20 88888.00 2013-12-31 14:36:35.375 365 12646.40 248.97 54740.15 88888.00 2013-12-31 14:36:35.500 365 12646.42 248.95 54740.15 88888.00 2013-12-31 14:36:35.625 365 12646.48 248.97 54740.18 88888.00 2013-12-31 14:36:35.750 365 12646.42 249.00 54740.15 88888.00 2013-12-31 14:36:35.875 365 12646.48 249.00 54740.12 88888.00 2013-12-31 14:36:36.000 365 12646.50 248.97 54740.18 88888.00 2013-12-31 14:36:36.125 365 12646.50 249.00 54740.22 88888.00 2013-12-31 14:36:36.250 365 12646.50 249.05 54740.18 88888.00 2013-12-31 14:36:36.375 365 12646.50 249.03 54740.18 88888.00 2013-12-31 14:36:36.500 365 12646.52 249.03 54740.15 88888.00 2013-12-31 14:36:36.625 365 12646.55 249.00 54740.15 88888.00 2013-12-31 14:36:36.750 365 12646.55 248.97 54740.18 88888.00 2013-12-31 14:36:36.875 365 12646.58 249.00 54740.15 88888.00 2013-12-31 14:36:37.000 365 12646.58 248.97 54740.20 88888.00 2013-12-31 14:36:37.125 365 12646.55 249.00 54740.22 88888.00 2013-12-31 14:36:37.250 365 12646.52 249.00 54740.18 88888.00 2013-12-31 14:36:37.375 365 12646.52 249.00 54740.15 88888.00 2013-12-31 14:36:37.500 365 12646.52 249.03 54740.18 88888.00 2013-12-31 14:36:37.625 365 12646.55 249.05 54740.18 88888.00 2013-12-31 14:36:37.750 365 12646.55 249.03 54740.18 88888.00 2013-12-31 14:36:37.875 365 12646.48 249.03 54740.18 88888.00 2013-12-31 14:36:38.000 365 12646.50 249.03 54740.18 88888.00 2013-12-31 14:36:38.125 365 12646.55 249.07 54740.18 88888.00 2013-12-31 14:36:38.250 365 12646.55 249.03 54740.15 88888.00 2013-12-31 14:36:38.375 365 12646.52 249.05 54740.15 88888.00 2013-12-31 14:36:38.500 365 12646.58 249.05 54740.15 88888.00 2013-12-31 14:36:38.625 365 12646.58 249.05 54740.15 88888.00 2013-12-31 14:36:38.750 365 12646.55 249.05 54740.15 88888.00 2013-12-31 14:36:38.875 365 12646.55 249.03 54740.12 88888.00 2013-12-31 14:36:39.000 365 12646.55 249.03 54740.10 88888.00 2013-12-31 14:36:39.125 365 12646.50 249.05 54740.10 88888.00 2013-12-31 14:36:39.250 365 12646.50 249.03 54740.12 88888.00 2013-12-31 14:36:39.375 365 12646.58 249.05 54740.15 88888.00 2013-12-31 14:36:39.500 365 12646.58 249.03 54740.18 88888.00 2013-12-31 14:36:39.625 365 12646.58 249.10 54740.18 88888.00 2013-12-31 14:36:39.750 365 12646.60 249.10 54740.18 88888.00 2013-12-31 14:36:39.875 365 12646.62 249.10 54740.12 88888.00 2013-12-31 14:36:40.000 365 12646.62 249.07 54740.10 88888.00 2013-12-31 14:36:40.125 365 12646.60 249.05 54740.10 88888.00 2013-12-31 14:36:40.250 365 12646.65 249.03 54740.10 88888.00 2013-12-31 14:36:40.375 365 12646.70 249.05 54740.12 88888.00 2013-12-31 14:36:40.500 365 12646.70 249.07 54740.15 88888.00 2013-12-31 14:36:40.625 365 12646.73 249.05 54740.15 88888.00 2013-12-31 14:36:40.750 365 12646.70 249.05 54740.12 88888.00 2013-12-31 14:36:40.875 365 12646.60 249.03 54740.15 88888.00 2013-12-31 14:36:41.000 365 12646.62 249.05 54740.10 88888.00 2013-12-31 14:36:41.125 365 12646.67 249.03 54740.12 88888.00 2013-12-31 14:36:41.250 365 12646.67 249.03 54740.15 88888.00 2013-12-31 14:36:41.375 365 12646.70 249.05 54740.15 88888.00 2013-12-31 14:36:41.500 365 12646.70 249.07 54740.15 88888.00 2013-12-31 14:36:41.625 365 12646.70 249.10 54740.12 88888.00 2013-12-31 14:36:41.750 365 12646.67 249.07 54740.12 88888.00 2013-12-31 14:36:41.875 365 12646.62 249.05 54740.15 88888.00 2013-12-31 14:36:42.000 365 12646.60 249.03 54740.15 88888.00 2013-12-31 14:36:42.125 365 12646.65 249.00 54740.15 88888.00 2013-12-31 14:36:42.250 365 12646.67 249.03 54740.15 88888.00 2013-12-31 14:36:42.375 365 12646.67 249.05 54740.12 88888.00 2013-12-31 14:36:42.500 365 12646.65 249.00 54740.15 88888.00 2013-12-31 14:36:42.625 365 12646.73 249.00 54740.10 88888.00 2013-12-31 14:36:42.750 365 12646.77 249.00 54740.12 88888.00 2013-12-31 14:36:42.875 365 12646.77 249.03 54740.12 88888.00 2013-12-31 14:36:43.000 365 12646.70 249.03 54740.15 88888.00 2013-12-31 14:36:43.125 365 12646.67 249.05 54740.15 88888.00 2013-12-31 14:36:43.250 365 12646.62 249.03 54740.18 88888.00 2013-12-31 14:36:43.375 365 12646.60 248.97 54740.15 88888.00 2013-12-31 14:36:43.500 365 12646.60 249.00 54740.10 88888.00 2013-12-31 14:36:43.625 365 12646.65 249.00 54740.07 88888.00 2013-12-31 14:36:43.750 365 12646.73 248.97 54740.10 88888.00 2013-12-31 14:36:43.875 365 12646.67 248.95 54740.12 88888.00 2013-12-31 14:36:44.000 365 12646.67 248.95 54740.10 88888.00 2013-12-31 14:36:44.125 365 12646.62 248.97 54740.07 88888.00 2013-12-31 14:36:44.250 365 12646.60 248.95 54740.12 88888.00 2013-12-31 14:36:44.375 365 12646.62 248.95 54740.12 88888.00 2013-12-31 14:36:44.500 365 12646.70 248.95 54740.10 88888.00 2013-12-31 14:36:44.625 365 12646.73 248.95 54740.10 88888.00 2013-12-31 14:36:44.750 365 12646.67 248.95 54740.05 88888.00 2013-12-31 14:36:44.875 365 12646.65 248.93 54740.07 88888.00 2013-12-31 14:36:45.000 365 12646.65 248.93 54740.05 88888.00 2013-12-31 14:36:45.125 365 12646.65 248.90 54740.07 88888.00 2013-12-31 14:36:45.250 365 12646.55 248.90 54740.10 88888.00 2013-12-31 14:36:45.375 365 12646.58 248.93 54740.10 88888.00 2013-12-31 14:36:45.500 365 12646.60 248.93 54740.12 88888.00 2013-12-31 14:36:45.625 365 12646.60 248.93 54740.12 88888.00 2013-12-31 14:36:45.750 365 12646.60 248.88 54740.10 88888.00 2013-12-31 14:36:45.875 365 12646.67 248.88 54740.10 88888.00 2013-12-31 14:36:46.000 365 12646.67 248.85 54740.07 88888.00 2013-12-31 14:36:46.125 365 12646.65 248.88 54740.10 88888.00 2013-12-31 14:36:46.250 365 12646.58 248.88 54740.10 88888.00 2013-12-31 14:36:46.375 365 12646.55 248.85 54740.07 88888.00 2013-12-31 14:36:46.500 365 12646.58 248.85 54740.10 88888.00 2013-12-31 14:36:46.625 365 12646.62 248.82 54740.10 88888.00 2013-12-31 14:36:46.750 365 12646.62 248.82 54740.10 88888.00 2013-12-31 14:36:46.875 365 12646.60 248.82 54740.10 88888.00 2013-12-31 14:36:47.000 365 12646.52 248.82 54740.10 88888.00 2013-12-31 14:36:47.125 365 12646.55 248.82 54740.12 88888.00 2013-12-31 14:36:47.250 365 12646.55 248.82 54740.15 88888.00 2013-12-31 14:36:47.375 365 12646.55 248.85 54740.15 88888.00 2013-12-31 14:36:47.500 365 12646.55 248.82 54740.12 88888.00 2013-12-31 14:36:47.625 365 12646.55 248.82 54740.12 88888.00 2013-12-31 14:36:47.750 365 12646.60 248.80 54740.12 88888.00 2013-12-31 14:36:47.875 365 12646.60 248.80 54740.10 88888.00 2013-12-31 14:36:48.000 365 12646.62 248.80 54740.12 88888.00 2013-12-31 14:36:48.125 365 12646.65 248.82 54740.15 88888.00 2013-12-31 14:36:48.250 365 12646.60 248.80 54740.15 88888.00 2013-12-31 14:36:48.375 365 12646.55 248.78 54740.12 88888.00 2013-12-31 14:36:48.500 365 12646.50 248.78 54740.15 88888.00 2013-12-31 14:36:48.625 365 12646.50 248.80 54740.18 88888.00 2013-12-31 14:36:48.750 365 12646.55 248.80 54740.18 88888.00 2013-12-31 14:36:48.875 365 12646.58 248.78 54740.15 88888.00 2013-12-31 14:36:49.000 365 12646.55 248.78 54740.18 88888.00 2013-12-31 14:36:49.125 365 12646.55 248.78 54740.18 88888.00 2013-12-31 14:36:49.250 365 12646.55 248.75 54740.12 88888.00 2013-12-31 14:36:49.375 365 12646.52 248.75 54740.10 88888.00 2013-12-31 14:36:49.500 365 12646.58 248.72 54740.12 88888.00 2013-12-31 14:36:49.625 365 12646.65 248.72 54740.15 88888.00 2013-12-31 14:36:49.750 365 12646.67 248.72 54740.12 88888.00 2013-12-31 14:36:49.875 365 12646.67 248.70 54740.12 88888.00 2013-12-31 14:36:50.000 365 12646.60 248.68 54740.10 88888.00 2013-12-31 14:36:50.125 365 12646.58 248.70 54740.12 88888.00 2013-12-31 14:36:50.250 365 12646.55 248.72 54740.12 88888.00 2013-12-31 14:36:50.375 365 12646.52 248.70 54740.12 88888.00 2013-12-31 14:36:50.500 365 12646.55 248.68 54740.10 88888.00 2013-12-31 14:36:50.625 365 12646.60 248.70 54740.15 88888.00 2013-12-31 14:36:50.750 365 12646.60 248.72 54740.12 88888.00 2013-12-31 14:36:50.875 365 12646.60 248.70 54740.15 88888.00 2013-12-31 14:36:51.000 365 12646.55 248.68 54740.12 88888.00 2013-12-31 14:36:51.125 365 12646.48 248.62 54740.10 88888.00 2013-12-31 14:36:51.250 365 12646.45 248.60 54740.12 88888.00 2013-12-31 14:36:51.375 365 12646.48 248.60 54740.12 88888.00 2013-12-31 14:36:51.500 365 12646.45 248.65 54740.12 88888.00 2013-12-31 14:36:51.625 365 12646.45 248.62 54740.12 88888.00 2013-12-31 14:36:51.750 365 12646.48 248.60 54740.12 88888.00 2013-12-31 14:36:51.875 365 12646.50 248.60 54740.12 88888.00 2013-12-31 14:36:52.000 365 12646.48 248.60 54740.12 88888.00 2013-12-31 14:36:52.125 365 12646.48 248.57 54740.12 88888.00 2013-12-31 14:36:52.250 365 12646.52 248.57 54740.15 88888.00 2013-12-31 14:36:52.375 365 12646.55 248.55 54740.15 88888.00 2013-12-31 14:36:52.500 365 12646.52 248.55 54740.15 88888.00 2013-12-31 14:36:52.625 365 12646.52 248.57 54740.12 88888.00 2013-12-31 14:36:52.750 365 12646.55 248.57 54740.12 88888.00 2013-12-31 14:36:52.875 365 12646.58 248.57 54740.12 88888.00 2013-12-31 14:36:53.000 365 12646.58 248.55 54740.10 88888.00 2013-12-31 14:36:53.125 365 12646.58 248.57 54740.15 88888.00 2013-12-31 14:36:53.250 365 12646.50 248.57 54740.12 88888.00 2013-12-31 14:36:53.375 365 12646.48 248.55 54740.12 88888.00 2013-12-31 14:36:53.500 365 12646.50 248.53 54740.12 88888.00 2013-12-31 14:36:53.625 365 12646.55 248.53 54740.12 88888.00 2013-12-31 14:36:53.750 365 12646.55 248.53 54740.15 88888.00 2013-12-31 14:36:53.875 365 12646.50 248.53 54740.12 88888.00 2013-12-31 14:36:54.000 365 12646.50 248.53 54740.12 88888.00 2013-12-31 14:36:54.125 365 12646.52 248.53 54740.15 88888.00 2013-12-31 14:36:54.250 365 12646.50 248.53 54740.15 88888.00 2013-12-31 14:36:54.375 365 12646.48 248.53 54740.15 88888.00 2013-12-31 14:36:54.500 365 12646.50 248.53 54740.18 88888.00 2013-12-31 14:36:54.625 365 12646.48 248.53 54740.18 88888.00 2013-12-31 14:36:54.750 365 12646.40 248.53 54740.15 88888.00 2013-12-31 14:36:54.875 365 12646.40 248.50 54740.18 88888.00 2013-12-31 14:36:55.000 365 12646.45 248.55 54740.18 88888.00 2013-12-31 14:36:55.125 365 12646.48 248.50 54740.18 88888.00 2013-12-31 14:36:55.250 365 12646.55 248.45 54740.12 88888.00 2013-12-31 14:36:55.375 365 12646.62 248.45 54740.18 88888.00 2013-12-31 14:36:55.500 365 12646.58 248.45 54740.15 88888.00 2013-12-31 14:36:55.625 365 12646.50 248.43 54740.18 88888.00 2013-12-31 14:36:55.750 365 12646.48 248.45 54740.15 88888.00 2013-12-31 14:36:55.875 365 12646.40 248.47 54740.20 88888.00 2013-12-31 14:36:56.000 365 12646.40 248.45 54740.20 88888.00 2013-12-31 14:36:56.125 365 12646.45 248.43 54740.20 88888.00 2013-12-31 14:36:56.250 365 12646.45 248.40 54740.22 88888.00 2013-12-31 14:36:56.375 365 12646.48 248.40 54740.20 88888.00 2013-12-31 14:36:56.500 365 12646.48 248.40 54740.20 88888.00 2013-12-31 14:36:56.625 365 12646.48 248.38 54740.20 88888.00 2013-12-31 14:36:56.750 365 12646.52 248.38 54740.20 88888.00 2013-12-31 14:36:56.875 365 12646.50 248.38 54740.25 88888.00 2013-12-31 14:36:57.000 365 12646.48 248.35 54740.20 88888.00 2013-12-31 14:36:57.125 365 12646.48 248.40 54740.22 88888.00 2013-12-31 14:36:57.250 365 12646.42 248.38 54740.22 88888.00 2013-12-31 14:36:57.375 365 12646.42 248.32 54740.22 88888.00 2013-12-31 14:36:57.500 365 12646.45 248.32 54740.20 88888.00 2013-12-31 14:36:57.625 365 12646.45 248.35 54740.22 88888.00 2013-12-31 14:36:57.750 365 12646.48 248.32 54740.22 88888.00 2013-12-31 14:36:57.875 365 12646.45 248.32 54740.20 88888.00 2013-12-31 14:36:58.000 365 12646.45 248.35 54740.22 88888.00 2013-12-31 14:36:58.125 365 12646.45 248.30 54740.20 88888.00 2013-12-31 14:36:58.250 365 12646.50 248.32 54740.22 88888.00 2013-12-31 14:36:58.375 365 12646.45 248.32 54740.22 88888.00 2013-12-31 14:36:58.500 365 12646.45 248.32 54740.25 88888.00 2013-12-31 14:36:58.625 365 12646.40 248.30 54740.22 88888.00 2013-12-31 14:36:58.750 365 12646.33 248.30 54740.22 88888.00 2013-12-31 14:36:58.875 365 12646.33 248.30 54740.22 88888.00 2013-12-31 14:36:59.000 365 12646.38 248.32 54740.22 88888.00 2013-12-31 14:36:59.125 365 12646.38 248.32 54740.25 88888.00 2013-12-31 14:36:59.250 365 12646.38 248.30 54740.25 88888.00 2013-12-31 14:36:59.375 365 12646.42 248.30 54740.25 88888.00 2013-12-31 14:36:59.500 365 12646.42 248.28 54740.22 88888.00 2013-12-31 14:36:59.625 365 12646.45 248.32 54740.25 88888.00 2013-12-31 14:36:59.750 365 12646.38 248.30 54740.25 88888.00 2013-12-31 14:36:59.875 365 12646.25 248.25 54740.22 88888.00 2013-12-31 14:37:00.000 365 12646.25 248.25 54740.22 88888.00 2013-12-31 14:37:00.125 365 12646.25 248.30 54740.25 88888.00 2013-12-31 14:37:00.250 365 12646.23 248.28 54740.25 88888.00 2013-12-31 14:37:00.375 365 12646.25 248.32 54740.28 88888.00 2013-12-31 14:37:00.500 365 12646.30 248.28 54740.25 88888.00 2013-12-31 14:37:00.625 365 12646.25 248.25 54740.28 88888.00 2013-12-31 14:37:00.750 365 12646.17 248.28 54740.25 88888.00 2013-12-31 14:37:00.875 365 12646.20 248.28 54740.30 88888.00 2013-12-31 14:37:01.000 365 12646.27 248.30 54740.30 88888.00 2013-12-31 14:37:01.125 365 12646.30 248.28 54740.30 88888.00 2013-12-31 14:37:01.250 365 12646.20 248.28 54740.28 88888.00 2013-12-31 14:37:01.375 365 12646.20 248.28 54740.28 88888.00 2013-12-31 14:37:01.500 365 12646.17 248.28 54740.30 88888.00 2013-12-31 14:37:01.625 365 12646.15 248.25 54740.30 88888.00 2013-12-31 14:37:01.750 365 12646.08 248.20 54740.30 88888.00 2013-12-31 14:37:01.875 365 12646.08 248.22 54740.32 88888.00 2013-12-31 14:37:02.000 365 12646.12 248.25 54740.30 88888.00 2013-12-31 14:37:02.125 365 12646.15 248.28 54740.35 88888.00 2013-12-31 14:37:02.250 365 12646.12 248.25 54740.38 88888.00 2013-12-31 14:37:02.375 365 12646.12 248.28 54740.35 88888.00 2013-12-31 14:37:02.500 365 12646.08 248.20 54740.32 88888.00 2013-12-31 14:37:02.625 365 12646.08 248.20 54740.32 88888.00 2013-12-31 14:37:02.750 365 12646.12 248.18 54740.32 88888.00 2013-12-31 14:37:02.875 365 12646.15 248.20 54740.30 88888.00 2013-12-31 14:37:03.000 365 12646.12 248.22 54740.32 88888.00 2013-12-31 14:37:03.125 365 12646.08 248.22 54740.32 88888.00 2013-12-31 14:37:03.250 365 12646.10 248.22 54740.35 88888.00 2013-12-31 14:37:03.375 365 12646.05 248.25 54740.35 88888.00 2013-12-31 14:37:03.500 365 12646.02 248.22 54740.35 88888.00 2013-12-31 14:37:03.625 365 12645.92 248.22 54740.35 88888.00 2013-12-31 14:37:03.750 365 12645.83 248.22 54740.35 88888.00 2013-12-31 14:37:03.875 365 12645.83 248.20 54740.35 88888.00 2013-12-31 14:37:04.000 365 12645.83 248.20 54740.35 88888.00 2013-12-31 14:37:04.125 365 12645.85 248.20 54740.35 88888.00 2013-12-31 14:37:04.250 365 12645.90 248.20 54740.35 88888.00 2013-12-31 14:37:04.375 365 12645.90 248.20 54740.35 88888.00 2013-12-31 14:37:04.500 365 12645.88 248.20 54740.38 88888.00 2013-12-31 14:37:04.625 365 12645.90 248.22 54740.40 88888.00 2013-12-31 14:37:04.750 365 12645.90 248.22 54740.40 88888.00 2013-12-31 14:37:04.875 365 12645.90 248.18 54740.40 88888.00 2013-12-31 14:37:05.000 365 12645.85 248.15 54740.38 88888.00 2013-12-31 14:37:05.125 365 12645.88 248.15 54740.40 88888.00 2013-12-31 14:37:05.250 365 12645.88 248.18 54740.43 88888.00 2013-12-31 14:37:05.375 365 12645.90 248.20 54740.40 88888.00 2013-12-31 14:37:05.500 365 12645.85 248.18 54740.43 88888.00 2013-12-31 14:37:05.625 365 12645.77 248.15 54740.43 88888.00 2013-12-31 14:37:05.750 365 12645.80 248.20 54740.43 88888.00 2013-12-31 14:37:05.875 365 12645.80 248.20 54740.45 88888.00 2013-12-31 14:37:06.000 365 12645.83 248.18 54740.45 88888.00 2013-12-31 14:37:06.125 365 12645.80 248.18 54740.47 88888.00 2013-12-31 14:37:06.250 365 12645.75 248.15 54740.47 88888.00 2013-12-31 14:37:06.375 365 12645.75 248.18 54740.45 88888.00 2013-12-31 14:37:06.500 365 12645.73 248.18 54740.43 88888.00 2013-12-31 14:37:06.625 365 12645.83 248.18 54740.45 88888.00 2013-12-31 14:37:06.750 365 12645.75 248.15 54740.43 88888.00 2013-12-31 14:37:06.875 365 12645.70 248.18 54740.45 88888.00 2013-12-31 14:37:07.000 365 12645.67 248.18 54740.43 88888.00 2013-12-31 14:37:07.125 365 12645.70 248.12 54740.45 88888.00 2013-12-31 14:37:07.250 365 12645.75 248.15 54740.43 88888.00 2013-12-31 14:37:07.375 365 12645.80 248.15 54740.40 88888.00 2013-12-31 14:37:07.500 365 12645.80 248.18 54740.45 88888.00 2013-12-31 14:37:07.625 365 12645.73 248.18 54740.45 88888.00 2013-12-31 14:37:07.750 365 12645.70 248.15 54740.43 88888.00 2013-12-31 14:37:07.875 365 12645.65 248.12 54740.43 88888.00 2013-12-31 14:37:08.000 365 12645.58 248.10 54740.43 88888.00 2013-12-31 14:37:08.125 365 12645.55 248.12 54740.45 88888.00 2013-12-31 14:37:08.250 365 12645.52 248.10 54740.47 88888.00 2013-12-31 14:37:08.375 365 12645.52 248.10 54740.45 88888.00 2013-12-31 14:37:08.500 365 12645.48 248.12 54740.47 88888.00 2013-12-31 14:37:08.625 365 12645.52 248.12 54740.47 88888.00 2013-12-31 14:37:08.750 365 12645.60 248.12 54740.47 88888.00 2013-12-31 14:37:08.875 365 12645.60 248.12 54740.47 88888.00 2013-12-31 14:37:09.000 365 12645.50 248.12 54740.45 88888.00 2013-12-31 14:37:09.125 365 12645.48 248.15 54740.47 88888.00 2013-12-31 14:37:09.250 365 12645.50 248.15 54740.50 88888.00 2013-12-31 14:37:09.375 365 12645.55 248.12 54740.47 88888.00 2013-12-31 14:37:09.500 365 12645.58 248.12 54740.47 88888.00 2013-12-31 14:37:09.625 365 12645.55 248.10 54740.50 88888.00 2013-12-31 14:37:09.750 365 12645.52 248.10 54740.50 88888.00 2013-12-31 14:37:09.875 365 12645.55 248.10 54740.47 88888.00 2013-12-31 14:37:10.000 365 12645.55 248.07 54740.47 88888.00 2013-12-31 14:37:10.125 365 12645.52 248.10 54740.47 88888.00 2013-12-31 14:37:10.250 365 12645.45 248.05 54740.50 88888.00 2013-12-31 14:37:10.375 365 12645.40 248.07 54740.50 88888.00 2013-12-31 14:37:10.500 365 12645.45 248.10 54740.50 88888.00 2013-12-31 14:37:10.625 365 12645.45 248.12 54740.50 88888.00 2013-12-31 14:37:10.750 365 12645.38 248.12 54740.50 88888.00 2013-12-31 14:37:10.875 365 12645.30 248.12 54740.50 88888.00 2013-12-31 14:37:11.000 365 12645.27 248.12 54740.53 88888.00 2013-12-31 14:37:11.125 365 12645.27 248.12 54740.53 88888.00 2013-12-31 14:37:11.250 365 12645.30 248.10 54740.50 88888.00 2013-12-31 14:37:11.375 365 12645.35 248.10 54740.47 88888.00 2013-12-31 14:37:11.500 365 12645.42 248.12 54740.50 88888.00 2013-12-31 14:37:11.625 365 12645.42 248.10 54740.53 88888.00 2013-12-31 14:37:11.750 365 12645.30 248.10 54740.53 88888.00 2013-12-31 14:37:11.875 365 12645.25 248.10 54740.55 88888.00 2013-12-31 14:37:12.000 365 12645.27 248.12 54740.53 88888.00 2013-12-31 14:37:12.125 365 12645.33 248.12 54740.53 88888.00 2013-12-31 14:37:12.250 365 12645.40 248.10 54740.53 88888.00 2013-12-31 14:37:12.375 365 12645.42 248.10 54740.50 88888.00 2013-12-31 14:37:12.500 365 12645.40 248.12 54740.55 88888.00 2013-12-31 14:37:12.625 365 12645.40 248.18 54740.53 88888.00 2013-12-31 14:37:12.750 365 12645.35 248.18 54740.53 88888.00 2013-12-31 14:37:12.875 365 12645.30 248.12 54740.50 88888.00 2013-12-31 14:37:13.000 365 12645.25 248.12 54740.50 88888.00 2013-12-31 14:37:13.125 365 12645.25 248.10 54740.53 88888.00 2013-12-31 14:37:13.250 365 12645.27 248.10 54740.55 88888.00 2013-12-31 14:37:13.375 365 12645.25 248.12 54740.55 88888.00 2013-12-31 14:37:13.500 365 12645.23 248.15 54740.55 88888.00 2013-12-31 14:37:13.625 365 12645.17 248.15 54740.55 88888.00 2013-12-31 14:37:13.750 365 12645.27 248.12 54740.55 88888.00 2013-12-31 14:37:13.875 365 12645.30 248.15 54740.55 88888.00 2013-12-31 14:37:14.000 365 12645.25 248.15 54740.55 88888.00 2013-12-31 14:37:14.125 365 12645.23 248.15 54740.53 88888.00 2013-12-31 14:37:14.250 365 12645.15 248.15 54740.53 88888.00 2013-12-31 14:37:14.375 365 12645.17 248.12 54740.57 88888.00 2013-12-31 14:37:14.500 365 12645.15 248.20 54740.57 88888.00 2013-12-31 14:37:14.625 365 12645.15 248.18 54740.55 88888.00 2013-12-31 14:37:14.750 365 12645.15 248.18 54740.57 88888.00 2013-12-31 14:37:14.875 365 12645.12 248.18 54740.57 88888.00 2013-12-31 14:37:15.000 365 12645.15 248.15 54740.57 88888.00 2013-12-31 14:37:15.125 365 12645.15 248.18 54740.57 88888.00 2013-12-31 14:37:15.250 365 12645.15 248.15 54740.60 88888.00 2013-12-31 14:37:15.375 365 12645.15 248.20 54740.57 88888.00 2013-12-31 14:37:15.500 365 12645.12 248.22 54740.60 88888.00 2013-12-31 14:37:15.625 365 12645.17 248.22 54740.60 88888.00 2013-12-31 14:37:15.750 365 12645.12 248.22 54740.57 88888.00 2013-12-31 14:37:15.875 365 12645.10 248.20 54740.53 88888.00 2013-12-31 14:37:16.000 365 12645.12 248.20 54740.53 88888.00 2013-12-31 14:37:16.125 365 12645.10 248.20 54740.50 88888.00 2013-12-31 14:37:16.250 365 12645.08 248.20 54740.57 88888.00 2013-12-31 14:37:16.375 365 12645.05 248.20 54740.55 88888.00 2013-12-31 14:37:16.500 365 12645.08 248.20 54740.55 88888.00 2013-12-31 14:37:16.625 365 12645.15 248.20 54740.53 88888.00 2013-12-31 14:37:16.750 365 12645.15 248.18 54740.50 88888.00 2013-12-31 14:37:16.875 365 12645.17 248.22 54740.53 88888.00 2013-12-31 14:37:17.000 365 12645.17 248.22 54740.50 88888.00 2013-12-31 14:37:17.125 365 12645.08 248.20 54740.50 88888.00 2013-12-31 14:37:17.250 365 12645.00 248.22 54740.55 88888.00 2013-12-31 14:37:17.375 365 12645.08 248.25 54740.55 88888.00 2013-12-31 14:37:17.500 365 12645.10 248.25 54740.57 88888.00 2013-12-31 14:37:17.625 365 12645.12 248.25 54740.55 88888.00 2013-12-31 14:37:17.750 365 12645.10 248.20 54740.53 88888.00 2013-12-31 14:37:17.875 365 12645.08 248.22 54740.55 88888.00 2013-12-31 14:37:18.000 365 12645.10 248.22 54740.55 88888.00 2013-12-31 14:37:18.125 365 12645.12 248.25 54740.57 88888.00 2013-12-31 14:37:18.250 365 12645.15 248.25 54740.60 88888.00 2013-12-31 14:37:18.375 365 12645.12 248.25 54740.57 88888.00 2013-12-31 14:37:18.500 365 12645.08 248.25 54740.55 88888.00 2013-12-31 14:37:18.625 365 12645.02 248.22 54740.53 88888.00 2013-12-31 14:37:18.750 365 12645.05 248.22 54740.55 88888.00 2013-12-31 14:37:18.875 365 12645.05 248.22 54740.55 88888.00 2013-12-31 14:37:19.000 365 12645.02 248.20 54740.53 88888.00 2013-12-31 14:37:19.125 365 12645.02 248.25 54740.55 88888.00 2013-12-31 14:37:19.250 365 12645.00 248.25 54740.55 88888.00 2013-12-31 14:37:19.375 365 12645.02 248.25 54740.55 88888.00 2013-12-31 14:37:19.500 365 12645.02 248.25 54740.55 88888.00 2013-12-31 14:37:19.625 365 12645.00 248.25 54740.55 88888.00 2013-12-31 14:37:19.750 365 12645.00 248.25 54740.50 88888.00 2013-12-31 14:37:19.875 365 12645.05 248.25 54740.53 88888.00 2013-12-31 14:37:20.000 365 12645.02 248.28 54740.53 88888.00 2013-12-31 14:37:20.125 365 12645.02 248.28 54740.50 88888.00 2013-12-31 14:37:20.250 365 12645.08 248.25 54740.50 88888.00 2013-12-31 14:37:20.375 365 12645.12 248.25 54740.50 88888.00 2013-12-31 14:37:20.500 365 12645.05 248.25 54740.53 88888.00 2013-12-31 14:37:20.625 365 12645.02 248.25 54740.55 88888.00 2013-12-31 14:37:20.750 365 12645.05 248.30 54740.55 88888.00 2013-12-31 14:37:20.875 365 12645.05 248.25 54740.55 88888.00 2013-12-31 14:37:21.000 365 12645.05 248.25 54740.50 88888.00 2013-12-31 14:37:21.125 365 12645.05 248.28 54740.55 88888.00 2013-12-31 14:37:21.250 365 12645.05 248.30 54740.55 88888.00 2013-12-31 14:37:21.375 365 12645.05 248.30 54740.55 88888.00 2013-12-31 14:37:21.500 365 12645.05 248.30 54740.53 88888.00 2013-12-31 14:37:21.625 365 12644.98 248.28 54740.53 88888.00 2013-12-31 14:37:21.750 365 12644.95 248.25 54740.53 88888.00 2013-12-31 14:37:21.875 365 12645.02 248.25 54740.53 88888.00 2013-12-31 14:37:22.000 365 12645.08 248.28 54740.47 88888.00 2013-12-31 14:37:22.125 365 12645.08 248.32 54740.50 88888.00 2013-12-31 14:37:22.250 365 12644.98 248.30 54740.47 88888.00 2013-12-31 14:37:22.375 365 12645.00 248.30 54740.47 88888.00 2013-12-31 14:37:22.500 365 12644.98 248.30 54740.50 88888.00 2013-12-31 14:37:22.625 365 12645.00 248.30 54740.50 88888.00 2013-12-31 14:37:22.750 365 12645.05 248.30 54740.50 88888.00 2013-12-31 14:37:22.875 365 12645.10 248.35 54740.47 88888.00 2013-12-31 14:37:23.000 365 12645.10 248.32 54740.50 88888.00 2013-12-31 14:37:23.125 365 12645.10 248.30 54740.50 88888.00 2013-12-31 14:37:23.250 365 12645.10 248.25 54740.45 88888.00 2013-12-31 14:37:23.375 365 12645.10 248.28 54740.45 88888.00 2013-12-31 14:37:23.500 365 12645.10 248.30 54740.45 88888.00 2013-12-31 14:37:23.625 365 12645.10 248.30 54740.47 88888.00 2013-12-31 14:37:23.750 365 12645.10 248.32 54740.47 88888.00 2013-12-31 14:37:23.875 365 12645.12 248.32 54740.45 88888.00 2013-12-31 14:37:24.000 365 12645.10 248.30 54740.43 88888.00 2013-12-31 14:37:24.125 365 12645.02 248.30 54740.45 88888.00 2013-12-31 14:37:24.250 365 12644.98 248.28 54740.47 88888.00 2013-12-31 14:37:24.375 365 12645.05 248.25 54740.47 88888.00 2013-12-31 14:37:24.500 365 12645.10 248.28 54740.47 88888.00 2013-12-31 14:37:24.625 365 12645.17 248.28 54740.45 88888.00 2013-12-31 14:37:24.750 365 12645.17 248.28 54740.45 88888.00 2013-12-31 14:37:24.875 365 12645.12 248.25 54740.47 88888.00 2013-12-31 14:37:25.000 365 12645.17 248.28 54740.45 88888.00 2013-12-31 14:37:25.125 365 12645.15 248.28 54740.43 88888.00 2013-12-31 14:37:25.250 365 12645.08 248.28 54740.43 88888.00 2013-12-31 14:37:25.375 365 12645.10 248.28 54740.40 88888.00 2013-12-31 14:37:25.500 365 12645.12 248.28 54740.43 88888.00 2013-12-31 14:37:25.625 365 12645.15 248.28 54740.40 88888.00 2013-12-31 14:37:25.750 365 12645.20 248.25 54740.38 88888.00 2013-12-31 14:37:25.875 365 12645.20 248.22 54740.40 88888.00 2013-12-31 14:37:26.000 365 12645.20 248.22 54740.38 88888.00 2013-12-31 14:37:26.125 365 12645.25 248.25 54740.45 88888.00 2013-12-31 14:37:26.250 365 12645.30 248.28 54740.45 88888.00 2013-12-31 14:37:26.375 365 12645.30 248.28 54740.43 88888.00 2013-12-31 14:37:26.500 365 12645.27 248.28 54740.45 88888.00 2013-12-31 14:37:26.625 365 12645.25 248.25 54740.40 88888.00 2013-12-31 14:37:26.750 365 12645.33 248.28 54740.43 88888.00 2013-12-31 14:37:26.875 365 12645.35 248.28 54740.45 88888.00 2013-12-31 14:37:27.000 365 12645.38 248.25 54740.43 88888.00 2013-12-31 14:37:27.125 365 12645.33 248.22 54740.43 88888.00 2013-12-31 14:37:27.250 365 12645.27 248.22 54740.38 88888.00 2013-12-31 14:37:27.375 365 12645.35 248.28 54740.40 88888.00 2013-12-31 14:37:27.500 365 12645.30 248.25 54740.40 88888.00 2013-12-31 14:37:27.625 365 12645.25 248.22 54740.40 88888.00 2013-12-31 14:37:27.750 365 12645.33 248.22 54740.35 88888.00 2013-12-31 14:37:27.875 365 12645.30 248.22 54740.38 88888.00 2013-12-31 14:37:28.000 365 12645.27 248.22 54740.38 88888.00 2013-12-31 14:37:28.125 365 12645.30 248.22 54740.40 88888.00 2013-12-31 14:37:28.250 365 12645.27 248.22 54740.35 88888.00 2013-12-31 14:37:28.375 365 12645.25 248.22 54740.38 88888.00 2013-12-31 14:37:28.500 365 12645.25 248.25 54740.38 88888.00 2013-12-31 14:37:28.625 365 12645.30 248.28 54740.43 88888.00 2013-12-31 14:37:28.750 365 12645.30 248.25 54740.38 88888.00 2013-12-31 14:37:28.875 365 12645.33 248.22 54740.38 88888.00 2013-12-31 14:37:29.000 365 12645.35 248.25 54740.35 88888.00 2013-12-31 14:37:29.125 365 12645.33 248.28 54740.38 88888.00 2013-12-31 14:37:29.250 365 12645.35 248.28 54740.38 88888.00 2013-12-31 14:37:29.375 365 12645.45 248.30 54740.38 88888.00 2013-12-31 14:37:29.500 365 12645.40 248.28 54740.38 88888.00 2013-12-31 14:37:29.625 365 12645.38 248.25 54740.32 88888.00 2013-12-31 14:37:29.750 365 12645.35 248.25 54740.38 88888.00 2013-12-31 14:37:29.875 365 12645.38 248.25 54740.38 88888.00 2013-12-31 14:37:30.000 365 12645.45 248.25 54740.32 88888.00 2013-12-31 14:37:30.125 365 12645.48 248.25 54740.35 88888.00 2013-12-31 14:37:30.250 365 12645.42 248.25 54740.38 88888.00 2013-12-31 14:37:30.375 365 12645.40 248.28 54740.35 88888.00 2013-12-31 14:37:30.500 365 12645.38 248.25 54740.32 88888.00 2013-12-31 14:37:30.625 365 12645.42 248.25 54740.32 88888.00 2013-12-31 14:37:30.750 365 12645.45 248.28 54740.35 88888.00 2013-12-31 14:37:30.875 365 12645.45 248.25 54740.32 88888.00 2013-12-31 14:37:31.000 365 12645.45 248.25 54740.32 88888.00 2013-12-31 14:37:31.125 365 12645.45 248.28 54740.30 88888.00 2013-12-31 14:37:31.250 365 12645.42 248.30 54740.32 88888.00 2013-12-31 14:37:31.375 365 12645.40 248.30 54740.30 88888.00 2013-12-31 14:37:31.500 365 12645.50 248.30 54740.28 88888.00 2013-12-31 14:37:31.625 365 12645.55 248.28 54740.28 88888.00 2013-12-31 14:37:31.750 365 12645.52 248.25 54740.25 88888.00 2013-12-31 14:37:31.875 365 12645.50 248.25 54740.30 88888.00 2013-12-31 14:37:32.000 365 12645.52 248.28 54740.30 88888.00 2013-12-31 14:37:32.125 365 12645.45 248.28 54740.22 88888.00 2013-12-31 14:37:32.250 365 12645.42 248.22 54740.25 88888.00 2013-12-31 14:37:32.375 365 12645.50 248.25 54740.22 88888.00 2013-12-31 14:37:32.500 365 12645.55 248.28 54740.22 88888.00 2013-12-31 14:37:32.625 365 12645.48 248.30 54740.25 88888.00 2013-12-31 14:37:32.750 365 12645.52 248.28 54740.22 88888.00 2013-12-31 14:37:32.875 365 12645.58 248.28 54740.18 88888.00 2013-12-31 14:37:33.000 365 12645.58 248.28 54740.18 88888.00 2013-12-31 14:37:33.125 365 12645.55 248.25 54740.20 88888.00 2013-12-31 14:37:33.250 365 12645.45 248.25 54740.22 88888.00 2013-12-31 14:37:33.375 365 12645.48 248.30 54740.22 88888.00 2013-12-31 14:37:33.500 365 12645.60 248.32 54740.22 88888.00 2013-12-31 14:37:33.625 365 12645.65 248.30 54740.20 88888.00 2013-12-31 14:37:33.750 365 12645.62 248.28 54740.18 88888.00 2013-12-31 14:37:33.875 365 12645.60 248.25 54740.15 88888.00 2013-12-31 14:37:34.000 365 12645.60 248.28 54740.18 88888.00 2013-12-31 14:37:34.125 365 12645.58 248.30 54740.20 88888.00 2013-12-31 14:37:34.250 365 12645.58 248.28 54740.18 88888.00 2013-12-31 14:37:34.375 365 12645.60 248.30 54740.20 88888.00 2013-12-31 14:37:34.500 365 12645.55 248.28 54740.18 88888.00 2013-12-31 14:37:34.625 365 12645.55 248.28 54740.18 88888.00 2013-12-31 14:37:34.750 365 12645.60 248.25 54740.18 88888.00 2013-12-31 14:37:34.875 365 12645.60 248.22 54740.20 88888.00 2013-12-31 14:37:35.000 365 12645.58 248.25 54740.15 88888.00 2013-12-31 14:37:35.125 365 12645.58 248.25 54740.20 88888.00 2013-12-31 14:37:35.250 365 12645.55 248.22 54740.12 88888.00 2013-12-31 14:37:35.375 365 12645.60 248.25 54740.12 88888.00 2013-12-31 14:37:35.500 365 12645.70 248.22 54740.15 88888.00 2013-12-31 14:37:35.625 365 12645.70 248.25 54740.18 88888.00 2013-12-31 14:37:35.750 365 12645.62 248.30 54740.15 88888.00 2013-12-31 14:37:35.875 365 12645.62 248.30 54740.15 88888.00 2013-12-31 14:37:36.000 365 12645.62 248.28 54740.15 88888.00 2013-12-31 14:37:36.125 365 12645.62 248.30 54740.15 88888.00 2013-12-31 14:37:36.250 365 12645.65 248.32 54740.15 88888.00 2013-12-31 14:37:36.375 365 12645.65 248.28 54740.15 88888.00 2013-12-31 14:37:36.500 365 12645.67 248.28 54740.12 88888.00 2013-12-31 14:37:36.625 365 12645.67 248.30 54740.12 88888.00 2013-12-31 14:37:36.750 365 12645.65 248.28 54740.12 88888.00 2013-12-31 14:37:36.875 365 12645.65 248.28 54740.12 88888.00 2013-12-31 14:37:37.000 365 12645.65 248.30 54740.12 88888.00 2013-12-31 14:37:37.125 365 12645.65 248.30 54740.15 88888.00 2013-12-31 14:37:37.250 365 12645.67 248.28 54740.12 88888.00 2013-12-31 14:37:37.375 365 12645.75 248.28 54740.07 88888.00 2013-12-31 14:37:37.500 365 12645.77 248.28 54740.10 88888.00 2013-12-31 14:37:37.625 365 12645.73 248.30 54740.10 88888.00 2013-12-31 14:37:37.750 365 12645.67 248.28 54740.07 88888.00 2013-12-31 14:37:37.875 365 12645.67 248.28 54740.10 88888.00 2013-12-31 14:37:38.000 365 12645.73 248.25 54740.10 88888.00 2013-12-31 14:37:38.125 365 12645.65 248.25 54740.10 88888.00 2013-12-31 14:37:38.250 365 12645.60 248.25 54740.10 88888.00 2013-12-31 14:37:38.375 365 12645.62 248.28 54740.07 88888.00 2013-12-31 14:37:38.500 365 12645.73 248.30 54740.10 88888.00 2013-12-31 14:37:38.625 365 12645.75 248.30 54740.07 88888.00 2013-12-31 14:37:38.750 365 12645.73 248.30 54740.07 88888.00 2013-12-31 14:37:38.875 365 12645.77 248.28 54740.07 88888.00 2013-12-31 14:37:39.000 365 12645.80 248.28 54740.05 88888.00 2013-12-31 14:37:39.125 365 12645.75 248.30 54740.10 88888.00 2013-12-31 14:37:39.250 365 12645.75 248.30 54740.03 88888.00 2013-12-31 14:37:39.375 365 12645.77 248.30 54740.05 88888.00 2013-12-31 14:37:39.500 365 12645.83 248.30 54740.05 88888.00 2013-12-31 14:37:39.625 365 12645.75 248.30 54740.05 88888.00 2013-12-31 14:37:39.750 365 12645.75 248.32 54740.07 88888.00 2013-12-31 14:37:39.875 365 12645.77 248.32 54740.07 88888.00 2013-12-31 14:37:40.000 365 12645.75 248.35 54740.03 88888.00 2013-12-31 14:37:40.125 365 12645.70 248.32 54740.03 88888.00 2013-12-31 14:37:40.250 365 12645.70 248.28 54740.03 88888.00 2013-12-31 14:37:40.375 365 12645.70 248.30 54740.05 88888.00 2013-12-31 14:37:40.500 365 12645.70 248.30 54740.03 88888.00 2013-12-31 14:37:40.625 365 12645.73 248.35 54740.05 88888.00 2013-12-31 14:37:40.750 365 12645.85 248.32 54740.03 88888.00 2013-12-31 14:37:40.875 365 12645.88 248.30 54740.05 88888.00 2013-12-31 14:37:41.000 365 12645.85 248.30 54740.03 88888.00 2013-12-31 14:37:41.125 365 12645.77 248.30 54740.05 88888.00 2013-12-31 14:37:41.250 365 12645.80 248.30 54740.05 88888.00 2013-12-31 14:37:41.375 365 12645.80 248.32 54740.05 88888.00 2013-12-31 14:37:41.500 365 12645.85 248.32 54740.03 88888.00 2013-12-31 14:37:41.625 365 12645.90 248.30 54740.00 88888.00 2013-12-31 14:37:41.750 365 12645.90 248.32 54739.97 88888.00 2013-12-31 14:37:41.875 365 12645.83 248.32 54739.97 88888.00 2013-12-31 14:37:42.000 365 12645.77 248.32 54740.00 88888.00 2013-12-31 14:37:42.125 365 12645.80 248.30 54740.03 88888.00 2013-12-31 14:37:42.250 365 12645.80 248.30 54740.00 88888.00 2013-12-31 14:37:42.375 365 12645.80 248.32 54740.00 88888.00 2013-12-31 14:37:42.500 365 12645.80 248.35 54739.97 88888.00 2013-12-31 14:37:42.625 365 12645.85 248.35 54739.97 88888.00 2013-12-31 14:37:42.750 365 12645.90 248.32 54740.00 88888.00 2013-12-31 14:37:42.875 365 12645.80 248.32 54739.95 88888.00 2013-12-31 14:37:43.000 365 12645.80 248.30 54739.95 88888.00 2013-12-31 14:37:43.125 365 12645.85 248.30 54740.00 88888.00 2013-12-31 14:37:43.250 365 12645.80 248.32 54740.00 88888.00 2013-12-31 14:37:43.375 365 12645.80 248.32 54739.97 88888.00 2013-12-31 14:37:43.500 365 12645.80 248.35 54740.00 88888.00 2013-12-31 14:37:43.625 365 12645.75 248.35 54739.97 88888.00 2013-12-31 14:37:43.750 365 12645.73 248.32 54740.00 88888.00 2013-12-31 14:37:43.875 365 12645.75 248.32 54739.95 88888.00 2013-12-31 14:37:44.000 365 12645.70 248.35 54739.95 88888.00 2013-12-31 14:37:44.125 365 12645.67 248.35 54739.97 88888.00 2013-12-31 14:37:44.250 365 12645.67 248.35 54739.97 88888.00 2013-12-31 14:37:44.375 365 12645.75 248.40 54739.97 88888.00 2013-12-31 14:37:44.500 365 12645.77 248.40 54739.95 88888.00 2013-12-31 14:37:44.625 365 12645.80 248.35 54739.95 88888.00 2013-12-31 14:37:44.750 365 12645.83 248.32 54739.95 88888.00 2013-12-31 14:37:44.875 365 12645.83 248.32 54739.95 88888.00 2013-12-31 14:37:45.000 365 12645.77 248.32 54739.93 88888.00 2013-12-31 14:37:45.125 365 12645.70 248.32 54739.93 88888.00 2013-12-31 14:37:45.250 365 12645.70 248.32 54739.93 88888.00 2013-12-31 14:37:45.375 365 12645.75 248.35 54739.95 88888.00 2013-12-31 14:37:45.500 365 12645.85 248.30 54739.93 88888.00 2013-12-31 14:37:45.625 365 12645.80 248.32 54739.95 88888.00 2013-12-31 14:37:45.750 365 12645.77 248.35 54739.95 88888.00 2013-12-31 14:37:45.875 365 12645.80 248.35 54739.95 88888.00 2013-12-31 14:37:46.000 365 12645.85 248.35 54739.95 88888.00 2013-12-31 14:37:46.125 365 12645.83 248.30 54739.97 88888.00 2013-12-31 14:37:46.250 365 12645.80 248.30 54739.95 88888.00 2013-12-31 14:37:46.375 365 12645.77 248.32 54739.95 88888.00 2013-12-31 14:37:46.500 365 12645.75 248.35 54739.95 88888.00 2013-12-31 14:37:46.625 365 12645.80 248.35 54739.95 88888.00 2013-12-31 14:37:46.750 365 12645.85 248.38 54739.93 88888.00 2013-12-31 14:37:46.875 365 12645.85 248.35 54739.93 88888.00 2013-12-31 14:37:47.000 365 12645.80 248.32 54739.93 88888.00 2013-12-31 14:37:47.125 365 12645.83 248.35 54739.95 88888.00 2013-12-31 14:37:47.250 365 12645.83 248.38 54739.95 88888.00 2013-12-31 14:37:47.375 365 12645.88 248.38 54739.93 88888.00 2013-12-31 14:37:47.500 365 12645.90 248.32 54739.90 88888.00 2013-12-31 14:37:47.625 365 12645.85 248.32 54739.90 88888.00 2013-12-31 14:37:47.750 365 12645.85 248.30 54739.90 88888.00 2013-12-31 14:37:47.875 365 12645.92 248.35 54739.93 88888.00 2013-12-31 14:37:48.000 365 12645.90 248.32 54739.93 88888.00 2013-12-31 14:37:48.125 365 12645.85 248.28 54739.93 88888.00 2013-12-31 14:37:48.250 365 12645.80 248.30 54739.93 88888.00 2013-12-31 14:37:48.375 365 12645.88 248.32 54739.93 88888.00 2013-12-31 14:37:48.500 365 12645.90 248.32 54739.93 88888.00 2013-12-31 14:37:48.625 365 12645.83 248.35 54739.90 88888.00 2013-12-31 14:37:48.750 365 12645.80 248.32 54739.93 88888.00 2013-12-31 14:37:48.875 365 12645.75 248.30 54739.93 88888.00 2013-12-31 14:37:49.000 365 12645.73 248.30 54739.90 88888.00 2013-12-31 14:37:49.125 365 12645.80 248.32 54739.93 88888.00 2013-12-31 14:37:49.250 365 12645.80 248.28 54739.93 88888.00 2013-12-31 14:37:49.375 365 12645.80 248.30 54739.90 88888.00 2013-12-31 14:37:49.500 365 12645.77 248.28 54739.90 88888.00 2013-12-31 14:37:49.625 365 12645.73 248.28 54739.88 88888.00 2013-12-31 14:37:49.750 365 12645.73 248.28 54739.88 88888.00 2013-12-31 14:37:49.875 365 12645.77 248.28 54739.90 88888.00 2013-12-31 14:37:50.000 365 12645.85 248.28 54739.90 88888.00 2013-12-31 14:37:50.125 365 12645.83 248.30 54739.90 88888.00 2013-12-31 14:37:50.250 365 12645.85 248.30 54739.93 88888.00 2013-12-31 14:37:50.375 365 12645.83 248.30 54739.93 88888.00 2013-12-31 14:37:50.500 365 12645.88 248.32 54739.97 88888.00 2013-12-31 14:37:50.625 365 12645.95 248.32 54739.95 88888.00 2013-12-31 14:37:50.750 365 12645.90 248.28 54739.93 88888.00 2013-12-31 14:37:50.875 365 12645.85 248.25 54739.90 88888.00 2013-12-31 14:37:51.000 365 12645.85 248.25 54739.90 88888.00 2013-12-31 14:37:51.125 365 12645.80 248.25 54739.93 88888.00 2013-12-31 14:37:51.250 365 12645.83 248.22 54739.90 88888.00 2013-12-31 14:37:51.375 365 12645.88 248.25 54739.88 88888.00 2013-12-31 14:37:51.500 365 12645.90 248.25 54739.90 88888.00 2013-12-31 14:37:51.625 365 12645.88 248.25 54739.93 88888.00 2013-12-31 14:37:51.750 365 12645.80 248.22 54739.93 88888.00 2013-12-31 14:37:51.875 365 12645.85 248.22 54739.93 88888.00 2013-12-31 14:37:52.000 365 12645.80 248.18 54739.90 88888.00 2013-12-31 14:37:52.125 365 12645.73 248.20 54739.93 88888.00 2013-12-31 14:37:52.250 365 12645.75 248.22 54739.93 88888.00 2013-12-31 14:37:52.375 365 12645.85 248.25 54739.90 88888.00 2013-12-31 14:37:52.500 365 12645.77 248.20 54739.88 88888.00 2013-12-31 14:37:52.625 365 12645.67 248.20 54739.88 88888.00 2013-12-31 14:37:52.750 365 12645.62 248.20 54739.90 88888.00 2013-12-31 14:37:52.875 365 12645.65 248.22 54739.90 88888.00 2013-12-31 14:37:53.000 365 12645.73 248.20 54739.90 88888.00 2013-12-31 14:37:53.125 365 12645.73 248.20 54739.90 88888.00 2013-12-31 14:37:53.250 365 12645.70 248.20 54739.90 88888.00 2013-12-31 14:37:53.375 365 12645.70 248.18 54739.90 88888.00 2013-12-31 14:37:53.500 365 12645.70 248.18 54739.93 88888.00 2013-12-31 14:37:53.625 365 12645.77 248.22 54739.93 88888.00 2013-12-31 14:37:53.750 365 12645.85 248.20 54739.93 88888.00 2013-12-31 14:37:53.875 365 12645.73 248.20 54739.90 88888.00 2013-12-31 14:37:54.000 365 12645.60 248.20 54739.95 88888.00 2013-12-31 14:37:54.125 365 12645.62 248.20 54739.95 88888.00 2013-12-31 14:37:54.250 365 12645.67 248.18 54739.93 88888.00 2013-12-31 14:37:54.375 365 12645.67 248.18 54739.90 88888.00 2013-12-31 14:37:54.500 365 12645.67 248.15 54739.93 88888.00 2013-12-31 14:37:54.625 365 12645.65 248.18 54739.93 88888.00 2013-12-31 14:37:54.750 365 12645.70 248.15 54739.93 88888.00 2013-12-31 14:37:54.875 365 12645.70 248.12 54739.90 88888.00 2013-12-31 14:37:55.000 365 12645.73 248.12 54739.93 88888.00 2013-12-31 14:37:55.125 365 12645.65 248.12 54739.95 88888.00 2013-12-31 14:37:55.250 365 12645.65 248.12 54739.95 88888.00 2013-12-31 14:37:55.375 365 12645.65 248.10 54739.95 88888.00 2013-12-31 14:37:55.500 365 12645.62 248.12 54739.97 88888.00 2013-12-31 14:37:55.625 365 12645.62 248.10 54739.95 88888.00 2013-12-31 14:37:55.750 365 12645.62 248.07 54739.95 88888.00 2013-12-31 14:37:55.875 365 12645.60 248.10 54739.93 88888.00 2013-12-31 14:37:56.000 365 12645.55 248.10 54739.93 88888.00 2013-12-31 14:37:56.125 365 12645.55 248.10 54739.95 88888.00 2013-12-31 14:37:56.250 365 12645.62 248.07 54739.95 88888.00 2013-12-31 14:37:56.375 365 12645.65 248.07 54739.93 88888.00 2013-12-31 14:37:56.500 365 12645.60 248.05 54739.95 88888.00 2013-12-31 14:37:56.625 365 12645.58 248.07 54739.95 88888.00 2013-12-31 14:37:56.750 365 12645.62 248.07 54739.97 88888.00 2013-12-31 14:37:56.875 365 12645.60 248.07 54739.95 88888.00 2013-12-31 14:37:57.000 365 12645.52 248.03 54739.93 88888.00 2013-12-31 14:37:57.125 365 12645.55 248.00 54739.95 88888.00 2013-12-31 14:37:57.250 365 12645.55 248.03 54739.95 88888.00 2013-12-31 14:37:57.375 365 12645.55 248.05 54739.97 88888.00 2013-12-31 14:37:57.500 365 12645.50 248.05 54739.95 88888.00 2013-12-31 14:37:57.625 365 12645.52 248.05 54739.95 88888.00 2013-12-31 14:37:57.750 365 12645.55 248.03 54739.93 88888.00 2013-12-31 14:37:57.875 365 12645.58 248.03 54739.93 88888.00 2013-12-31 14:37:58.000 365 12645.55 248.05 54739.95 88888.00 2013-12-31 14:37:58.125 365 12645.50 248.05 54739.95 88888.00 2013-12-31 14:37:58.250 365 12645.45 248.00 54739.95 88888.00 2013-12-31 14:37:58.375 365 12645.48 248.03 54739.95 88888.00 2013-12-31 14:37:58.500 365 12645.45 248.03 54739.97 88888.00 2013-12-31 14:37:58.625 365 12645.38 248.07 54740.00 88888.00 2013-12-31 14:37:58.750 365 12645.40 248.07 54739.97 88888.00 2013-12-31 14:37:58.875 365 12645.45 248.07 54739.97 88888.00 2013-12-31 14:37:59.000 365 12645.48 248.05 54739.97 88888.00 2013-12-31 14:37:59.125 365 12645.48 248.05 54740.00 88888.00 2013-12-31 14:37:59.250 365 12645.42 248.03 54739.97 88888.00 2013-12-31 14:37:59.375 365 12645.40 248.00 54739.97 88888.00 2013-12-31 14:37:59.500 365 12645.40 248.03 54739.97 88888.00 2013-12-31 14:37:59.625 365 12645.35 248.05 54740.00 88888.00 2013-12-31 14:37:59.750 365 12645.33 248.05 54740.03 88888.00 2013-12-31 14:37:59.875 365 12645.30 248.03 54740.00 88888.00 2013-12-31 14:38:00.000 365 12645.27 248.03 54739.97 88888.00 2013-12-31 14:38:00.125 365 12645.33 248.03 54739.97 88888.00 2013-12-31 14:38:00.250 365 12645.38 248.00 54739.97 88888.00 2013-12-31 14:38:00.375 365 12645.35 248.00 54740.00 88888.00 2013-12-31 14:38:00.500 365 12645.33 248.00 54739.95 88888.00 2013-12-31 14:38:00.625 365 12645.30 248.03 54740.00 88888.00 2013-12-31 14:38:00.750 365 12645.27 248.03 54740.00 88888.00 2013-12-31 14:38:00.875 365 12645.23 248.00 54739.97 88888.00 2013-12-31 14:38:01.000 365 12645.20 247.97 54739.97 88888.00 2013-12-31 14:38:01.125 365 12645.27 248.00 54740.00 88888.00 2013-12-31 14:38:01.250 365 12645.35 248.00 54740.03 88888.00 2013-12-31 14:38:01.375 365 12645.35 248.00 54740.00 88888.00 2013-12-31 14:38:01.500 365 12645.30 248.03 54740.00 88888.00 2013-12-31 14:38:01.625 365 12645.25 248.03 54740.00 88888.00 2013-12-31 14:38:01.750 365 12645.25 248.03 54740.00 88888.00 2013-12-31 14:38:01.875 365 12645.25 248.00 54740.00 88888.00 2013-12-31 14:38:02.000 365 12645.27 248.00 54740.03 88888.00 2013-12-31 14:38:02.125 365 12645.23 248.03 54740.00 88888.00 2013-12-31 14:38:02.250 365 12645.20 248.00 54740.03 88888.00 2013-12-31 14:38:02.375 365 12645.23 248.00 54740.00 88888.00 2013-12-31 14:38:02.500 365 12645.23 248.03 54740.00 88888.00 2013-12-31 14:38:02.625 365 12645.25 248.00 54740.03 88888.00 2013-12-31 14:38:02.750 365 12645.25 248.03 54740.03 88888.00 2013-12-31 14:38:02.875 365 12645.20 248.03 54740.05 88888.00 2013-12-31 14:38:03.000 365 12645.23 248.03 54740.05 88888.00 2013-12-31 14:38:03.125 365 12645.25 248.03 54740.05 88888.00 2013-12-31 14:38:03.250 365 12645.27 248.03 54740.05 88888.00 2013-12-31 14:38:03.375 365 12645.20 248.00 54740.03 88888.00 2013-12-31 14:38:03.500 365 12645.10 248.00 54740.03 88888.00 2013-12-31 14:38:03.625 365 12645.10 248.03 54740.07 88888.00 2013-12-31 14:38:03.750 365 12645.12 248.03 54740.05 88888.00 2013-12-31 14:38:03.875 365 12645.15 248.05 54740.05 88888.00 2013-12-31 14:38:04.000 365 12645.15 248.05 54740.03 88888.00 2013-12-31 14:38:04.125 365 12645.12 248.07 54740.05 88888.00 2013-12-31 14:38:04.250 365 12645.00 248.05 54740.05 88888.00 2013-12-31 14:38:04.375 365 12644.95 248.03 54740.07 88888.00 2013-12-31 14:38:04.500 365 12645.02 248.03 54740.05 88888.00 2013-12-31 14:38:04.625 365 12645.08 248.05 54740.03 88888.00 2013-12-31 14:38:04.750 365 12645.02 248.07 54740.05 88888.00 2013-12-31 14:38:04.875 365 12645.02 248.07 54740.05 88888.00 2013-12-31 14:38:05.000 365 12645.00 248.07 54740.07 88888.00 2013-12-31 14:38:05.125 365 12644.98 248.12 54740.10 88888.00 2013-12-31 14:38:05.250 365 12645.05 248.12 54740.07 88888.00 2013-12-31 14:38:05.375 365 12645.05 248.07 54740.07 88888.00 2013-12-31 14:38:05.500 365 12644.98 248.05 54740.07 88888.00 2013-12-31 14:38:05.625 365 12644.92 248.07 54740.05 88888.00 2013-12-31 14:38:05.750 365 12644.92 248.10 54740.05 88888.00 2013-12-31 14:38:05.875 365 12644.92 248.07 54740.07 88888.00 2013-12-31 14:38:06.000 365 12644.88 248.07 54740.07 88888.00 2013-12-31 14:38:06.125 365 12644.85 248.07 54740.10 88888.00 2013-12-31 14:38:06.250 365 12644.83 248.07 54740.07 88888.00 2013-12-31 14:38:06.375 365 12644.85 248.07 54740.05 88888.00 2013-12-31 14:38:06.500 365 12644.85 248.10 54740.10 88888.00 2013-12-31 14:38:06.625 365 12644.83 248.12 54740.10 88888.00 2013-12-31 14:38:06.750 365 12644.83 248.12 54740.10 88888.00 2013-12-31 14:38:06.875 365 12644.80 248.07 54740.12 88888.00 2013-12-31 14:38:07.000 365 12644.80 248.07 54740.10 88888.00 2013-12-31 14:38:07.125 365 12644.85 248.12 54740.12 88888.00 2013-12-31 14:38:07.250 365 12644.83 248.10 54740.15 88888.00 2013-12-31 14:38:07.375 365 12644.77 248.12 54740.15 88888.00 2013-12-31 14:38:07.500 365 12644.70 248.18 54740.15 88888.00 2013-12-31 14:38:07.625 365 12644.70 248.18 54740.15 88888.00 2013-12-31 14:38:07.750 365 12644.67 248.15 54740.10 88888.00 2013-12-31 14:38:07.875 365 12644.62 248.15 54740.10 88888.00 2013-12-31 14:38:08.000 365 12644.65 248.12 54740.10 88888.00 2013-12-31 14:38:08.125 365 12644.67 248.15 54740.10 88888.00 2013-12-31 14:38:08.250 365 12644.65 248.15 54740.12 88888.00 2013-12-31 14:38:08.375 365 12644.62 248.15 54740.12 88888.00 2013-12-31 14:38:08.500 365 12644.60 248.12 54740.10 88888.00 2013-12-31 14:38:08.625 365 12644.60 248.12 54740.10 88888.00 2013-12-31 14:38:08.750 365 12644.60 248.12 54740.12 88888.00 2013-12-31 14:38:08.875 365 12644.60 248.18 54740.15 88888.00 2013-12-31 14:38:09.000 365 12644.52 248.18 54740.12 88888.00 2013-12-31 14:38:09.125 365 12644.45 248.18 54740.12 88888.00 2013-12-31 14:38:09.250 365 12644.50 248.18 54740.10 88888.00 2013-12-31 14:38:09.375 365 12644.58 248.15 54740.10 88888.00 2013-12-31 14:38:09.500 365 12644.55 248.15 54740.12 88888.00 2013-12-31 14:38:09.625 365 12644.52 248.18 54740.15 88888.00 2013-12-31 14:38:09.750 365 12644.50 248.22 54740.18 88888.00 2013-12-31 14:38:09.875 365 12644.52 248.20 54740.15 88888.00 2013-12-31 14:38:10.000 365 12644.42 248.18 54740.10 88888.00 2013-12-31 14:38:10.125 365 12644.38 248.20 54740.12 88888.00 2013-12-31 14:38:10.250 365 12644.45 248.18 54740.18 88888.00 2013-12-31 14:38:10.375 365 12644.42 248.20 54740.18 88888.00 2013-12-31 14:38:10.500 365 12644.42 248.15 54740.15 88888.00 2013-12-31 14:38:10.625 365 12644.45 248.15 54740.15 88888.00 2013-12-31 14:38:10.750 365 12644.48 248.18 54740.15 88888.00 2013-12-31 14:38:10.875 365 12644.45 248.18 54740.18 88888.00 2013-12-31 14:38:11.000 365 12644.48 248.20 54740.15 88888.00 2013-12-31 14:38:11.125 365 12644.42 248.20 54740.15 88888.00 2013-12-31 14:38:11.250 365 12644.42 248.22 54740.18 88888.00 2013-12-31 14:38:11.375 365 12644.48 248.22 54740.18 88888.00 2013-12-31 14:38:11.500 365 12644.42 248.22 54740.18 88888.00 2013-12-31 14:38:11.625 365 12644.42 248.22 54740.20 88888.00 2013-12-31 14:38:11.750 365 12644.42 248.22 54740.20 88888.00 2013-12-31 14:38:11.875 365 12644.33 248.20 54740.18 88888.00 2013-12-31 14:38:12.000 365 12644.27 248.18 54740.15 88888.00 2013-12-31 14:38:12.125 365 12644.30 248.20 54740.15 88888.00 2013-12-31 14:38:12.250 365 12644.35 248.22 54740.20 88888.00 2013-12-31 14:38:12.375 365 12644.45 248.22 54740.20 88888.00 2013-12-31 14:38:12.500 365 12644.35 248.20 54740.18 88888.00 2013-12-31 14:38:12.625 365 12644.35 248.20 54740.20 88888.00 2013-12-31 14:38:12.750 365 12644.38 248.22 54740.20 88888.00 2013-12-31 14:38:12.875 365 12644.35 248.22 54740.22 88888.00 2013-12-31 14:38:13.000 365 12644.27 248.20 54740.20 88888.00 2013-12-31 14:38:13.125 365 12644.25 248.20 54740.20 88888.00 2013-12-31 14:38:13.250 365 12644.25 248.20 54740.20 88888.00 2013-12-31 14:38:13.375 365 12644.25 248.20 54740.20 88888.00 2013-12-31 14:38:13.500 365 12644.25 248.20 54740.20 88888.00 2013-12-31 14:38:13.625 365 12644.23 248.22 54740.20 88888.00 2013-12-31 14:38:13.750 365 12644.25 248.22 54740.22 88888.00 2013-12-31 14:38:13.875 365 12644.23 248.22 54740.25 88888.00 2013-12-31 14:38:14.000 365 12644.17 248.25 54740.22 88888.00 2013-12-31 14:38:14.125 365 12644.15 248.25 54740.22 88888.00 2013-12-31 14:38:14.250 365 12644.15 248.25 54740.22 88888.00 2013-12-31 14:38:14.375 365 12644.17 248.28 54740.20 88888.00 2013-12-31 14:38:14.500 365 12644.20 248.28 54740.25 88888.00 2013-12-31 14:38:14.625 365 12644.10 248.25 54740.25 88888.00 2013-12-31 14:38:14.750 365 12644.08 248.25 54740.22 88888.00 2013-12-31 14:38:14.875 365 12644.02 248.22 54740.22 88888.00 2013-12-31 14:38:15.000 365 12644.08 248.22 54740.22 88888.00 2013-12-31 14:38:15.125 365 12644.10 248.25 54740.28 88888.00 2013-12-31 14:38:15.250 365 12644.15 248.28 54740.28 88888.00 2013-12-31 14:38:15.375 365 12644.17 248.28 54740.28 88888.00 2013-12-31 14:38:15.500 365 12644.10 248.28 54740.25 88888.00 2013-12-31 14:38:15.625 365 12644.08 248.25 54740.22 88888.00 2013-12-31 14:38:15.750 365 12644.02 248.25 54740.22 88888.00 2013-12-31 14:38:15.875 365 12644.02 248.25 54740.22 88888.00 2013-12-31 14:38:16.000 365 12644.05 248.25 54740.22 88888.00 2013-12-31 14:38:16.125 365 12644.05 248.25 54740.22 88888.00 2013-12-31 14:38:16.250 365 12644.00 248.25 54740.28 88888.00 2013-12-31 14:38:16.375 365 12644.00 248.28 54740.28 88888.00 2013-12-31 14:38:16.500 365 12643.98 248.28 54740.28 88888.00 2013-12-31 14:38:16.625 365 12644.00 248.28 54740.28 88888.00 2013-12-31 14:38:16.750 365 12644.02 248.28 54740.25 88888.00 2013-12-31 14:38:16.875 365 12644.05 248.25 54740.25 88888.00 2013-12-31 14:38:17.000 365 12644.08 248.25 54740.28 88888.00 2013-12-31 14:38:17.125 365 12644.05 248.25 54740.25 88888.00 2013-12-31 14:38:17.250 365 12644.05 248.28 54740.25 88888.00 2013-12-31 14:38:17.375 365 12644.10 248.30 54740.28 88888.00 2013-12-31 14:38:17.500 365 12644.10 248.30 54740.25 88888.00 2013-12-31 14:38:17.625 365 12644.10 248.28 54740.25 88888.00 2013-12-31 14:38:17.750 365 12644.10 248.25 54740.22 88888.00 2013-12-31 14:38:17.875 365 12644.08 248.28 54740.28 88888.00 2013-12-31 14:38:18.000 365 12644.02 248.30 54740.25 88888.00 2013-12-31 14:38:18.125 365 12643.98 248.28 54740.25 88888.00 2013-12-31 14:38:18.250 365 12643.98 248.25 54740.25 88888.00 2013-12-31 14:38:18.375 365 12644.00 248.25 54740.25 88888.00 2013-12-31 14:38:18.500 365 12644.00 248.25 54740.25 88888.00 2013-12-31 14:38:18.625 365 12644.02 248.30 54740.28 88888.00 2013-12-31 14:38:18.750 365 12644.05 248.28 54740.25 88888.00 2013-12-31 14:38:18.875 365 12644.05 248.25 54740.25 88888.00 2013-12-31 14:38:19.000 365 12644.08 248.25 54740.25 88888.00 2013-12-31 14:38:19.125 365 12644.05 248.28 54740.28 88888.00 2013-12-31 14:38:19.250 365 12644.00 248.28 54740.28 88888.00 2013-12-31 14:38:19.375 365 12644.02 248.30 54740.25 88888.00 2013-12-31 14:38:19.500 365 12644.08 248.25 54740.25 88888.00 2013-12-31 14:38:19.625 365 12644.10 248.28 54740.25 88888.00 2013-12-31 14:38:19.750 365 12644.15 248.30 54740.25 88888.00 2013-12-31 14:38:19.875 365 12644.12 248.25 54740.25 88888.00 2013-12-31 14:38:20.000 365 12644.10 248.25 54740.25 88888.00 2013-12-31 14:38:20.125 365 12644.02 248.28 54740.25 88888.00 2013-12-31 14:38:20.250 365 12643.92 248.28 54740.25 88888.00 2013-12-31 14:38:20.375 365 12643.95 248.25 54740.22 88888.00 2013-12-31 14:38:20.500 365 12644.00 248.25 54740.25 88888.00 2013-12-31 14:38:20.625 365 12644.00 248.25 54740.22 88888.00 2013-12-31 14:38:20.750 365 12643.95 248.25 54740.25 88888.00 2013-12-31 14:38:20.875 365 12643.98 248.28 54740.28 88888.00 2013-12-31 14:38:21.000 365 12644.05 248.28 54740.28 88888.00 2013-12-31 14:38:21.125 365 12644.02 248.28 54740.25 88888.00 2013-12-31 14:38:21.250 365 12644.05 248.30 54740.25 88888.00 2013-12-31 14:38:21.375 365 12644.08 248.28 54740.22 88888.00 2013-12-31 14:38:21.500 365 12644.08 248.28 54740.22 88888.00 2013-12-31 14:38:21.625 365 12644.05 248.30 54740.20 88888.00 2013-12-31 14:38:21.750 365 12644.00 248.30 54740.22 88888.00 2013-12-31 14:38:21.875 365 12644.00 248.30 54740.20 88888.00 2013-12-31 14:38:22.000 365 12644.00 248.30 54740.22 88888.00 2013-12-31 14:38:22.125 365 12643.92 248.30 54740.25 88888.00 2013-12-31 14:38:22.250 365 12643.88 248.32 54740.25 88888.00 2013-12-31 14:38:22.375 365 12643.90 248.32 54740.22 88888.00 2013-12-31 14:38:22.500 365 12643.98 248.32 54740.25 88888.00 2013-12-31 14:38:22.625 365 12644.00 248.35 54740.22 88888.00 2013-12-31 14:38:22.750 365 12643.98 248.32 54740.22 88888.00 2013-12-31 14:38:22.875 365 12643.95 248.30 54740.20 88888.00 2013-12-31 14:38:23.000 365 12643.98 248.30 54740.20 88888.00 2013-12-31 14:38:23.125 365 12643.98 248.30 54740.20 88888.00 2013-12-31 14:38:23.250 365 12643.95 248.30 54740.22 88888.00 2013-12-31 14:38:23.375 365 12644.00 248.28 54740.25 88888.00 2013-12-31 14:38:23.500 365 12643.98 248.30 54740.25 88888.00 2013-12-31 14:38:23.625 365 12644.00 248.30 54740.25 88888.00 2013-12-31 14:38:23.750 365 12644.02 248.28 54740.20 88888.00 2013-12-31 14:38:23.875 365 12644.08 248.28 54740.20 88888.00 2013-12-31 14:38:24.000 365 12644.05 248.28 54740.18 88888.00 2013-12-31 14:38:24.125 365 12643.98 248.28 54740.22 88888.00 2013-12-31 14:38:24.250 365 12643.90 248.30 54740.22 88888.00 2013-12-31 14:38:24.375 365 12643.98 248.30 54740.22 88888.00 2013-12-31 14:38:24.500 365 12644.02 248.32 54740.25 88888.00 2013-12-31 14:38:24.625 365 12644.00 248.30 54740.22 88888.00 2013-12-31 14:38:24.750 365 12644.00 248.32 54740.22 88888.00 2013-12-31 14:38:24.875 365 12644.02 248.32 54740.25 88888.00 2013-12-31 14:38:25.000 365 12644.02 248.35 54740.22 88888.00 2013-12-31 14:38:25.125 365 12644.02 248.32 54740.20 88888.00 2013-12-31 14:38:25.250 365 12644.02 248.30 54740.20 88888.00 2013-12-31 14:38:25.375 365 12644.00 248.30 54740.22 88888.00 2013-12-31 14:38:25.500 365 12643.98 248.30 54740.22 88888.00 2013-12-31 14:38:25.625 365 12644.00 248.32 54740.22 88888.00 2013-12-31 14:38:25.750 365 12643.98 248.32 54740.20 88888.00 2013-12-31 14:38:25.875 365 12643.98 248.30 54740.18 88888.00 2013-12-31 14:38:26.000 365 12644.02 248.28 54740.15 88888.00 2013-12-31 14:38:26.125 365 12644.00 248.32 54740.18 88888.00 2013-12-31 14:38:26.250 365 12643.98 248.32 54740.20 88888.00 2013-12-31 14:38:26.375 365 12644.00 248.35 54740.22 88888.00 2013-12-31 14:38:26.500 365 12644.02 248.32 54740.20 88888.00 2013-12-31 14:38:26.625 365 12644.02 248.32 54740.20 88888.00 2013-12-31 14:38:26.750 365 12642.48 246.80 54738.62 88888.00 2013-12-31 14:38:26.875 365 12642.48 246.80 54738.68 88888.00 2013-12-31 14:38:27.000 365 12642.45 246.78 54738.62 88888.00 2013-12-31 14:38:27.125 365 12642.42 246.75 54738.62 88888.00 2013-12-31 14:38:27.250 365 12642.42 246.80 54738.60 88888.00 2013-12-31 14:38:27.375 365 12642.38 246.78 54738.57 88888.00 2013-12-31 14:38:27.500 365 12642.40 246.78 54738.60 88888.00 2013-12-31 14:38:27.625 365 12642.42 246.75 54738.60 88888.00 2013-12-31 14:38:27.750 365 12644.05 248.28 54740.15 88888.00 2013-12-31 14:38:27.875 365 12644.05 248.28 54740.15 88888.00 2013-12-31 14:38:28.000 365 12643.95 248.30 54740.18 88888.00 2013-12-31 14:38:28.125 365 12643.85 248.28 54740.18 88888.00 2013-12-31 14:38:28.250 365 12643.85 248.28 54740.18 88888.00 2013-12-31 14:38:28.375 365 12643.95 248.32 54740.18 88888.00 2013-12-31 14:38:28.500 365 12644.02 248.32 54740.20 88888.00 2013-12-31 14:38:28.625 365 12644.02 248.35 54740.18 88888.00 2013-12-31 14:38:28.750 365 12643.98 248.30 54740.15 88888.00 2013-12-31 14:38:28.875 365 12643.90 248.28 54740.20 88888.00 2013-12-31 14:38:29.000 365 12643.95 248.28 54740.20 88888.00 2013-12-31 14:38:29.125 365 12644.00 248.30 54740.20 88888.00 2013-12-31 14:38:29.250 365 12643.95 248.28 54740.20 88888.00 2013-12-31 14:38:29.375 365 12643.88 248.28 54740.20 88888.00 2013-12-31 14:38:29.500 365 12643.95 248.28 54740.18 88888.00 2013-12-31 14:38:29.625 365 12644.00 248.30 54740.18 88888.00 2013-12-31 14:38:29.750 365 12644.05 248.30 54740.20 88888.00 2013-12-31 14:38:29.875 365 12644.05 248.30 54740.20 88888.00 2013-12-31 14:38:30.000 365 12644.00 248.28 54740.18 88888.00 2013-12-31 14:38:30.125 365 12643.98 248.25 54740.12 88888.00 2013-12-31 14:38:30.250 365 12643.98 248.22 54740.18 88888.00 2013-12-31 14:38:30.375 365 12644.02 248.28 54740.15 88888.00 2013-12-31 14:38:30.500 365 12644.00 248.28 54740.15 88888.00 2013-12-31 14:38:30.625 365 12643.92 248.30 54740.12 88888.00 2013-12-31 14:38:30.750 365 12643.90 248.30 54740.15 88888.00 2013-12-31 14:38:30.875 365 12643.95 248.25 54740.18 88888.00 2013-12-31 14:38:31.000 365 12643.98 248.25 54740.18 88888.00 2013-12-31 14:38:31.125 365 12644.02 248.28 54740.20 88888.00 2013-12-31 14:38:31.250 365 12644.05 248.28 54740.20 88888.00 2013-12-31 14:38:31.375 365 12644.10 248.28 54740.20 88888.00 2013-12-31 14:38:31.500 365 12644.08 248.28 54740.20 88888.00 2013-12-31 14:38:31.625 365 12644.00 248.28 54740.18 88888.00 2013-12-31 14:38:31.750 365 12643.98 248.28 54740.18 88888.00 2013-12-31 14:38:31.875 365 12643.98 248.28 54740.18 88888.00 2013-12-31 14:38:32.000 365 12643.98 248.22 54740.18 88888.00 2013-12-31 14:38:32.125 365 12643.92 248.22 54740.18 88888.00 2013-12-31 14:38:32.250 365 12643.90 248.22 54740.20 88888.00 2013-12-31 14:38:32.375 365 12643.90 248.25 54740.18 88888.00 2013-12-31 14:38:32.500 365 12643.95 248.25 54740.12 88888.00 2013-12-31 14:38:32.625 365 12643.90 248.25 54740.18 88888.00 2013-12-31 14:38:32.750 365 12643.90 248.22 54740.18 88888.00 2013-12-31 14:38:32.875 365 12643.92 248.25 54740.15 88888.00 2013-12-31 14:38:33.000 365 12643.92 248.22 54740.12 88888.00 2013-12-31 14:38:33.125 365 12643.92 248.22 54740.18 88888.00 2013-12-31 14:38:33.250 365 12643.92 248.20 54740.15 88888.00 2013-12-31 14:38:33.375 365 12643.92 248.20 54740.15 88888.00 2013-12-31 14:38:33.500 365 12643.95 248.18 54740.15 88888.00 2013-12-31 14:38:33.625 365 12643.98 248.18 54740.15 88888.00 2013-12-31 14:38:33.750 365 12643.98 248.18 54740.12 88888.00 2013-12-31 14:38:33.875 365 12643.98 248.18 54740.15 88888.00 2013-12-31 14:38:34.000 365 12643.92 248.18 54740.15 88888.00 2013-12-31 14:38:34.125 365 12643.92 248.18 54740.18 88888.00 2013-12-31 14:38:34.250 365 12643.95 248.15 54740.20 88888.00 2013-12-31 14:38:34.375 365 12643.92 248.18 54740.18 88888.00 2013-12-31 14:38:34.500 365 12643.90 248.18 54740.18 88888.00 2013-12-31 14:38:34.625 365 12643.90 248.20 54740.15 88888.00 2013-12-31 14:38:34.750 365 12643.90 248.22 54740.15 88888.00 2013-12-31 14:38:34.875 365 12643.98 248.18 54740.15 88888.00 2013-12-31 14:38:35.000 365 12644.05 248.12 54740.12 88888.00 2013-12-31 14:38:35.125 365 12644.00 248.12 54740.15 88888.00 2013-12-31 14:38:35.250 365 12644.00 248.18 54740.18 88888.00 2013-12-31 14:38:35.375 365 12644.02 248.20 54740.15 88888.00 2013-12-31 14:38:35.500 365 12644.05 248.18 54740.12 88888.00 2013-12-31 14:38:35.625 365 12644.02 248.12 54740.12 88888.00 2013-12-31 14:38:35.750 365 12644.02 248.12 54740.12 88888.00 2013-12-31 14:38:35.875 365 12644.02 248.10 54740.12 88888.00 2013-12-31 14:38:36.000 365 12644.05 248.10 54740.10 88888.00 2013-12-31 14:38:36.125 365 12644.08 248.12 54740.12 88888.00 2013-12-31 14:38:36.250 365 12644.08 248.12 54740.12 88888.00 2013-12-31 14:38:36.375 365 12644.02 248.12 54740.07 88888.00 2013-12-31 14:38:36.500 365 12644.00 248.10 54740.07 88888.00 2013-12-31 14:38:36.625 365 12644.02 248.07 54740.10 88888.00 2013-12-31 14:38:36.750 365 12644.02 248.07 54740.10 88888.00 2013-12-31 14:38:36.875 365 12644.02 248.10 54740.12 88888.00 2013-12-31 14:38:37.000 365 12644.02 248.10 54740.10 88888.00 2013-12-31 14:38:37.125 365 12644.10 248.10 54740.10 88888.00 2013-12-31 14:38:37.250 365 12644.10 248.10 54740.10 88888.00 2013-12-31 14:38:37.375 365 12644.08 248.12 54740.07 88888.00 2013-12-31 14:38:37.500 365 12644.05 248.12 54740.10 88888.00 2013-12-31 14:38:37.625 365 12644.02 248.10 54740.10 88888.00 2013-12-31 14:38:37.750 365 12644.02 248.12 54740.10 88888.00 2013-12-31 14:38:37.875 365 12643.98 248.12 54740.10 88888.00 2013-12-31 14:38:38.000 365 12643.95 248.10 54740.07 88888.00 2013-12-31 14:38:38.125 365 12643.95 248.10 54740.10 88888.00 2013-12-31 14:38:38.250 365 12643.98 248.10 54740.12 88888.00 2013-12-31 14:38:38.375 365 12644.00 248.07 54740.05 88888.00 2013-12-31 14:38:38.500 365 12644.08 248.10 54740.07 88888.00 2013-12-31 14:38:38.625 365 12644.12 248.12 54740.10 88888.00 2013-12-31 14:38:38.750 365 12644.17 248.10 54740.07 88888.00 2013-12-31 14:38:38.875 365 12644.12 248.12 54740.05 88888.00 2013-12-31 14:38:39.000 365 12644.05 248.12 54740.05 88888.00 2013-12-31 14:38:39.125 365 12644.10 248.12 54740.05 88888.00 2013-12-31 14:38:39.250 365 12644.23 248.10 54740.05 88888.00 2013-12-31 14:38:39.375 365 12644.23 248.05 54740.03 88888.00 2013-12-31 14:38:39.500 365 12644.10 248.05 54740.03 88888.00 2013-12-31 14:38:39.625 365 12644.17 248.05 54740.05 88888.00 2013-12-31 14:38:39.750 365 12644.15 248.07 54740.03 88888.00 2013-12-31 14:38:39.875 365 12644.12 248.07 54740.00 88888.00 2013-12-31 14:38:40.000 365 12644.15 248.07 54740.00 88888.00 2013-12-31 14:38:40.125 365 12644.12 248.10 54740.03 88888.00 2013-12-31 14:38:40.250 365 12644.12 248.07 54740.03 88888.00 2013-12-31 14:38:40.375 365 12644.23 248.05 54740.03 88888.00 2013-12-31 14:38:40.500 365 12644.23 248.05 54740.00 88888.00 2013-12-31 14:38:40.625 365 12644.25 248.07 54740.03 88888.00 2013-12-31 14:38:40.750 365 12644.17 248.07 54740.03 88888.00 2013-12-31 14:38:40.875 365 12644.15 248.05 54740.00 88888.00 2013-12-31 14:38:41.000 365 12644.23 248.05 54740.00 88888.00 2013-12-31 14:38:41.125 365 12644.17 248.07 54739.97 88888.00 2013-12-31 14:38:41.250 365 12644.12 248.03 54740.00 88888.00 2013-12-31 14:38:41.375 365 12644.15 248.05 54739.97 88888.00 2013-12-31 14:38:41.500 365 12644.15 248.10 54740.00 88888.00 2013-12-31 14:38:41.625 365 12644.17 248.10 54740.03 88888.00 2013-12-31 14:38:41.750 365 12644.15 248.05 54739.97 88888.00 2013-12-31 14:38:41.875 365 12644.12 248.05 54739.97 88888.00 2013-12-31 14:38:42.000 365 12644.08 248.05 54739.97 88888.00 2013-12-31 14:38:42.125 365 12644.08 248.07 54740.00 88888.00 2013-12-31 14:38:42.250 365 12644.12 248.07 54739.97 88888.00 2013-12-31 14:38:42.375 365 12644.15 248.10 54739.97 88888.00 2013-12-31 14:38:42.500 365 12644.08 248.07 54739.97 88888.00 2013-12-31 14:38:42.625 365 12644.08 248.07 54740.00 88888.00 2013-12-31 14:38:42.750 365 12644.10 248.05 54739.97 88888.00 2013-12-31 14:38:42.875 365 12644.08 248.10 54739.97 88888.00 2013-12-31 14:38:43.000 365 12644.00 248.07 54739.95 88888.00 2013-12-31 14:38:43.125 365 12644.02 248.05 54739.93 88888.00 2013-12-31 14:38:43.250 365 12644.08 248.07 54739.95 88888.00 2013-12-31 14:38:43.375 365 12644.12 248.10 54739.97 88888.00 2013-12-31 14:38:43.500 365 12644.12 248.12 54739.97 88888.00 2013-12-31 14:38:43.625 365 12644.12 248.12 54739.97 88888.00 2013-12-31 14:38:43.750 365 12644.17 248.10 54739.97 88888.00 2013-12-31 14:38:43.875 365 12644.15 248.10 54739.95 88888.00 2013-12-31 14:38:44.000 365 12644.15 248.10 54739.95 88888.00 2013-12-31 14:38:44.125 365 12644.23 248.07 54739.93 88888.00 2013-12-31 14:38:44.250 365 12644.20 248.07 54739.95 88888.00 2013-12-31 14:38:44.375 365 12644.23 248.07 54739.95 88888.00 2013-12-31 14:38:44.500 365 12644.20 248.07 54739.93 88888.00 2013-12-31 14:38:44.625 365 12644.23 248.12 54739.93 88888.00 2013-12-31 14:38:44.750 365 12644.30 248.10 54739.95 88888.00 2013-12-31 14:38:44.875 365 12644.30 248.12 54739.93 88888.00 2013-12-31 14:38:45.000 365 12644.25 248.10 54739.93 88888.00 2013-12-31 14:38:45.125 365 12644.27 248.10 54739.95 88888.00 2013-12-31 14:38:45.250 365 12644.33 248.10 54739.93 88888.00 2013-12-31 14:38:45.375 365 12644.25 248.10 54739.90 88888.00 2013-12-31 14:38:45.500 365 12644.17 248.12 54739.90 88888.00 2013-12-31 14:38:45.625 365 12644.15 248.15 54739.93 88888.00 2013-12-31 14:38:45.750 365 12644.15 248.20 54739.93 88888.00 2013-12-31 14:38:45.875 365 12644.20 248.18 54739.90 88888.00 2013-12-31 14:38:46.000 365 12644.17 248.15 54739.88 88888.00 2013-12-31 14:38:46.125 365 12644.20 248.18 54739.93 88888.00 2013-12-31 14:38:46.250 365 12644.23 248.12 54739.93 88888.00 2013-12-31 14:38:46.375 365 12644.23 248.15 54739.93 88888.00 2013-12-31 14:38:46.500 365 12644.20 248.12 54739.90 88888.00 2013-12-31 14:38:46.625 365 12644.12 248.12 54739.90 88888.00 2013-12-31 14:38:46.750 365 12644.12 248.15 54739.90 88888.00 2013-12-31 14:38:46.875 365 12644.15 248.18 54739.95 88888.00 2013-12-31 14:38:47.000 365 12644.20 248.15 54739.90 88888.00 2013-12-31 14:38:47.125 365 12644.20 248.15 54739.93 88888.00 2013-12-31 14:38:47.250 365 12644.15 248.12 54739.90 88888.00 2013-12-31 14:38:47.375 365 12644.20 248.15 54739.93 88888.00 2013-12-31 14:38:47.500 365 12644.15 248.15 54739.93 88888.00 2013-12-31 14:38:47.625 365 12644.15 248.12 54739.90 88888.00 2013-12-31 14:38:47.750 365 12644.23 248.15 54739.90 88888.00 2013-12-31 14:38:47.875 365 12644.25 248.18 54739.90 88888.00 2013-12-31 14:38:48.000 365 12644.25 248.18 54739.93 88888.00 2013-12-31 14:38:48.125 365 12644.30 248.15 54739.93 88888.00 2013-12-31 14:38:48.250 365 12644.27 248.15 54739.90 88888.00 2013-12-31 14:38:48.375 365 12644.30 248.20 54739.90 88888.00 2013-12-31 14:38:48.500 365 12644.33 248.18 54739.85 88888.00 2013-12-31 14:38:48.625 365 12644.30 248.18 54739.88 88888.00 2013-12-31 14:38:48.750 365 12644.30 248.20 54739.88 88888.00 2013-12-31 14:38:48.875 365 12644.23 248.22 54739.88 88888.00 2013-12-31 14:38:49.000 365 12644.20 248.20 54739.85 88888.00 2013-12-31 14:38:49.125 365 12644.25 248.20 54739.88 88888.00 2013-12-31 14:38:49.250 365 12644.27 248.20 54739.88 88888.00 2013-12-31 14:38:49.375 365 12644.27 248.20 54739.85 88888.00 2013-12-31 14:38:49.500 365 12644.27 248.20 54739.85 88888.00 2013-12-31 14:38:49.625 365 12644.27 248.22 54739.90 88888.00 2013-12-31 14:38:49.750 365 12644.30 248.25 54739.93 88888.00 2013-12-31 14:38:49.875 365 12644.30 248.25 54739.90 88888.00 2013-12-31 14:38:50.000 365 12644.33 248.25 54739.85 88888.00 2013-12-31 14:38:50.125 365 12644.33 248.28 54739.88 88888.00 2013-12-31 14:38:50.250 365 12644.30 248.22 54739.88 88888.00 2013-12-31 14:38:50.375 365 12644.33 248.25 54739.85 88888.00 2013-12-31 14:38:50.500 365 12644.30 248.25 54739.85 88888.00 2013-12-31 14:38:50.625 365 12644.27 248.28 54739.85 88888.00 2013-12-31 14:38:50.750 365 12644.30 248.28 54739.88 88888.00 2013-12-31 14:38:50.875 365 12644.25 248.25 54739.88 88888.00 2013-12-31 14:38:51.000 365 12644.25 248.28 54739.85 88888.00 2013-12-31 14:38:51.125 365 12644.27 248.30 54739.85 88888.00 2013-12-31 14:38:51.250 365 12644.25 248.28 54739.88 88888.00 2013-12-31 14:38:51.375 365 12644.27 248.30 54739.88 88888.00 2013-12-31 14:38:51.500 365 12644.23 248.30 54739.88 88888.00 2013-12-31 14:38:51.625 365 12644.23 248.35 54739.88 88888.00 2013-12-31 14:38:51.750 365 12644.23 248.32 54739.85 88888.00 2013-12-31 14:38:51.875 365 12644.20 248.32 54739.85 88888.00 2013-12-31 14:38:52.000 365 12644.20 248.32 54739.85 88888.00 2013-12-31 14:38:52.125 365 12644.20 248.35 54739.85 88888.00 2013-12-31 14:38:52.250 365 12644.20 248.32 54739.82 88888.00 2013-12-31 14:38:52.375 365 12644.17 248.35 54739.82 88888.00 2013-12-31 14:38:52.500 365 12644.17 248.38 54739.80 88888.00 2013-12-31 14:38:52.625 365 12644.25 248.40 54739.85 88888.00 2013-12-31 14:38:52.750 365 12644.30 248.40 54739.85 88888.00 2013-12-31 14:38:52.875 365 12644.27 248.40 54739.82 88888.00 2013-12-31 14:38:53.000 365 12644.25 248.40 54739.80 88888.00 2013-12-31 14:38:53.125 365 12644.23 248.40 54739.82 88888.00 2013-12-31 14:38:53.250 365 12644.17 248.38 54739.85 88888.00 2013-12-31 14:38:53.375 365 12644.15 248.38 54739.85 88888.00 2013-12-31 14:38:53.500 365 12644.17 248.43 54739.88 88888.00 2013-12-31 14:38:53.625 365 12644.20 248.43 54739.90 88888.00 2013-12-31 14:38:53.750 365 12644.23 248.40 54739.85 88888.00 2013-12-31 14:38:53.875 365 12644.15 248.40 54739.85 88888.00 2013-12-31 14:38:54.000 365 12644.10 248.43 54739.85 88888.00 2013-12-31 14:38:54.125 365 12644.10 248.40 54739.85 88888.00 2013-12-31 14:38:54.250 365 12644.15 248.38 54739.85 88888.00 2013-12-31 14:38:54.375 365 12644.20 248.43 54739.82 88888.00 2013-12-31 14:38:54.500 365 12644.20 248.40 54739.82 88888.00 2013-12-31 14:38:54.625 365 12644.12 248.43 54739.82 88888.00 2013-12-31 14:38:54.750 365 12644.12 248.43 54739.82 88888.00 2013-12-31 14:38:54.875 365 12644.17 248.47 54739.80 88888.00 2013-12-31 14:38:55.000 365 12644.17 248.50 54739.82 88888.00 2013-12-31 14:38:55.125 365 12644.17 248.47 54739.85 88888.00 2013-12-31 14:38:55.250 365 12644.17 248.45 54739.85 88888.00 2013-12-31 14:38:55.375 365 12644.15 248.45 54739.80 88888.00 2013-12-31 14:38:55.500 365 12644.17 248.47 54739.82 88888.00 2013-12-31 14:38:55.625 365 12644.25 248.47 54739.85 88888.00 2013-12-31 14:38:55.750 365 12644.30 248.47 54739.82 88888.00 2013-12-31 14:38:55.875 365 12644.23 248.47 54739.80 88888.00 2013-12-31 14:38:56.000 365 12644.10 248.47 54739.80 88888.00 2013-12-31 14:38:56.125 365 12644.10 248.47 54739.80 88888.00 2013-12-31 14:38:56.250 365 12644.08 248.47 54739.80 88888.00 2013-12-31 14:38:56.375 365 12644.10 248.47 54739.80 88888.00 2013-12-31 14:38:56.500 365 12644.05 248.53 54739.80 88888.00 2013-12-31 14:38:56.625 365 12644.05 248.53 54739.82 88888.00 2013-12-31 14:38:56.750 365 12644.10 248.53 54739.82 88888.00 2013-12-31 14:38:56.875 365 12644.10 248.53 54739.82 88888.00 2013-12-31 14:38:57.000 365 12644.08 248.53 54739.80 88888.00 2013-12-31 14:38:57.125 365 12644.23 248.50 54739.80 88888.00 2013-12-31 14:38:57.250 365 12644.27 248.50 54739.80 88888.00 2013-12-31 14:38:57.375 365 12644.20 248.53 54739.80 88888.00 2013-12-31 14:38:57.500 365 12644.15 248.55 54739.82 88888.00 2013-12-31 14:38:57.625 365 12644.17 248.55 54739.82 88888.00 2013-12-31 14:38:57.750 365 12644.17 248.55 54739.80 88888.00 2013-12-31 14:38:57.875 365 12644.10 248.55 54739.82 88888.00 2013-12-31 14:38:58.000 365 12644.02 248.53 54739.78 88888.00 2013-12-31 14:38:58.125 365 12644.10 248.53 54739.78 88888.00 2013-12-31 14:38:58.250 365 12644.15 248.55 54739.82 88888.00 2013-12-31 14:38:58.375 365 12644.15 248.60 54739.80 88888.00 2013-12-31 14:38:58.500 365 12644.05 248.55 54739.78 88888.00 2013-12-31 14:38:58.625 365 12644.02 248.55 54739.75 88888.00 2013-12-31 14:38:58.750 365 12644.00 248.53 54739.78 88888.00 2013-12-31 14:38:58.875 365 12644.02 248.55 54739.78 88888.00 2013-12-31 14:38:59.000 365 12644.02 248.55 54739.78 88888.00 2013-12-31 14:38:59.125 365 12644.05 248.55 54739.80 88888.00 2013-12-31 14:38:59.250 365 12644.08 248.55 54739.80 88888.00 2013-12-31 14:38:59.375 365 12644.17 248.60 54739.80 88888.00 2013-12-31 14:38:59.500 365 12644.12 248.60 54739.80 88888.00 2013-12-31 14:38:59.625 365 12644.05 248.57 54739.80 88888.00 2013-12-31 14:38:59.750 365 12644.02 248.57 54739.82 88888.00 2013-12-31 14:38:59.875 365 12644.08 248.60 54739.82 88888.00 2013-12-31 14:39:00.000 365 12644.05 248.60 54739.80 88888.00 2013-12-31 14:39:00.125 365 12644.08 248.62 54739.82 88888.00 2013-12-31 14:39:00.250 365 12644.10 248.60 54739.82 88888.00 2013-12-31 14:39:00.375 365 12644.05 248.62 54739.82 88888.00 2013-12-31 14:39:00.500 365 12644.02 248.62 54739.82 88888.00 2013-12-31 14:39:00.625 365 12643.98 248.60 54739.78 88888.00 2013-12-31 14:39:00.750 365 12644.00 248.65 54739.82 88888.00 2013-12-31 14:39:00.875 365 12644.02 248.65 54739.82 88888.00 2013-12-31 14:39:01.000 365 12644.05 248.62 54739.80 88888.00 2013-12-31 14:39:01.125 365 12644.12 248.60 54739.80 88888.00 2013-12-31 14:39:01.250 365 12644.12 248.60 54739.78 88888.00 2013-12-31 14:39:01.375 365 12644.08 248.62 54739.80 88888.00 2013-12-31 14:39:01.500 365 12644.12 248.60 54739.82 88888.00 2013-12-31 14:39:01.625 365 12644.05 248.60 54739.80 88888.00 2013-12-31 14:39:01.750 365 12644.05 248.62 54739.82 88888.00 2013-12-31 14:39:01.875 365 12644.10 248.62 54739.82 88888.00 2013-12-31 14:39:02.000 365 12644.10 248.60 54739.80 88888.00 2013-12-31 14:39:02.125 365 12644.12 248.60 54739.80 88888.00 2013-12-31 14:39:02.250 365 12644.10 248.60 54739.82 88888.00 2013-12-31 14:39:02.375 365 12644.12 248.60 54739.80 88888.00 2013-12-31 14:39:02.500 365 12644.05 248.60 54739.80 88888.00 2013-12-31 14:39:02.625 365 12644.08 248.62 54739.80 88888.00 2013-12-31 14:39:02.750 365 12644.15 248.65 54739.80 88888.00 2013-12-31 14:39:02.875 365 12644.15 248.65 54739.80 88888.00 2013-12-31 14:39:03.000 365 12644.12 248.62 54739.80 88888.00 2013-12-31 14:39:03.125 365 12644.08 248.65 54739.80 88888.00 2013-12-31 14:39:03.250 365 12644.10 248.62 54739.80 88888.00 2013-12-31 14:39:03.375 365 12644.12 248.62 54739.80 88888.00 2013-12-31 14:39:03.500 365 12644.15 248.65 54739.80 88888.00 2013-12-31 14:39:03.625 365 12644.12 248.65 54739.80 88888.00 2013-12-31 14:39:03.750 365 12644.15 248.65 54739.80 88888.00 2013-12-31 14:39:03.875 365 12644.12 248.65 54739.80 88888.00 2013-12-31 14:39:04.000 365 12644.15 248.62 54739.78 88888.00 2013-12-31 14:39:04.125 365 12644.10 248.62 54739.78 88888.00 2013-12-31 14:39:04.250 365 12644.08 248.60 54739.78 88888.00 2013-12-31 14:39:04.375 365 12644.08 248.65 54739.82 88888.00 2013-12-31 14:39:04.500 365 12644.10 248.65 54739.82 88888.00 2013-12-31 14:39:04.625 365 12644.10 248.62 54739.80 88888.00 2013-12-31 14:39:04.750 365 12644.15 248.57 54739.75 88888.00 2013-12-31 14:39:04.875 365 12644.12 248.57 54739.78 88888.00 2013-12-31 14:39:05.000 365 12644.12 248.60 54739.78 88888.00 2013-12-31 14:39:05.125 365 12644.15 248.60 54739.78 88888.00 2013-12-31 14:39:05.250 365 12644.17 248.62 54739.75 88888.00 2013-12-31 14:39:05.375 365 12644.17 248.65 54739.78 88888.00 2013-12-31 14:39:05.500 365 12644.17 248.65 54739.78 88888.00 2013-12-31 14:39:05.625 365 12644.15 248.68 54739.80 88888.00 2013-12-31 14:39:05.750 365 12644.17 248.65 54739.82 88888.00 2013-12-31 14:39:05.875 365 12644.15 248.62 54739.80 88888.00 2013-12-31 14:39:06.000 365 12644.15 248.60 54739.78 88888.00 2013-12-31 14:39:06.125 365 12644.15 248.60 54739.80 88888.00 2013-12-31 14:39:06.250 365 12644.12 248.62 54739.78 88888.00 2013-12-31 14:39:06.375 365 12644.10 248.65 54739.75 88888.00 2013-12-31 14:39:06.500 365 12644.10 248.62 54739.78 88888.00 2013-12-31 14:39:06.625 365 12644.10 248.62 54739.78 88888.00 2013-12-31 14:39:06.750 365 12644.10 248.62 54739.78 88888.00 2013-12-31 14:39:06.875 365 12644.10 248.62 54739.75 88888.00 2013-12-31 14:39:07.000 365 12644.10 248.62 54739.75 88888.00 2013-12-31 14:39:07.125 365 12644.10 248.62 54739.78 88888.00 2013-12-31 14:39:07.250 365 12644.08 248.62 54739.78 88888.00 2013-12-31 14:39:07.375 365 12644.05 248.60 54739.80 88888.00 2013-12-31 14:39:07.500 365 12644.02 248.62 54739.80 88888.00 2013-12-31 14:39:07.625 365 12644.02 248.65 54739.78 88888.00 2013-12-31 14:39:07.750 365 12644.00 248.65 54739.78 88888.00 2013-12-31 14:39:07.875 365 12644.05 248.65 54739.82 88888.00 2013-12-31 14:39:08.000 365 12644.12 248.65 54739.80 88888.00 2013-12-31 14:39:08.125 365 12644.12 248.65 54739.78 88888.00 2013-12-31 14:39:08.250 365 12644.05 248.60 54739.78 88888.00 2013-12-31 14:39:08.375 365 12644.08 248.65 54739.75 88888.00 2013-12-31 14:39:08.500 365 12644.05 248.65 54739.78 88888.00 2013-12-31 14:39:08.625 365 12644.00 248.60 54739.78 88888.00 2013-12-31 14:39:08.750 365 12644.00 248.62 54739.78 88888.00 2013-12-31 14:39:08.875 365 12644.00 248.62 54739.80 88888.00 2013-12-31 14:39:09.000 365 12644.08 248.60 54739.78 88888.00 2013-12-31 14:39:09.125 365 12644.08 248.62 54739.82 88888.00 2013-12-31 14:39:09.250 365 12644.02 248.60 54739.80 88888.00 2013-12-31 14:39:09.375 365 12644.02 248.60 54739.80 88888.00 2013-12-31 14:39:09.500 365 12644.00 248.57 54739.78 88888.00 2013-12-31 14:39:09.625 365 12644.00 248.57 54739.78 88888.00 2013-12-31 14:39:09.750 365 12643.98 248.57 54739.80 88888.00 2013-12-31 14:39:09.875 365 12643.95 248.60 54739.80 88888.00 2013-12-31 14:39:10.000 365 12643.92 248.62 54739.78 88888.00 2013-12-31 14:39:10.125 365 12643.98 248.60 54739.78 88888.00 2013-12-31 14:39:10.250 365 12644.05 248.60 54739.78 88888.00 2013-12-31 14:39:10.375 365 12644.08 248.60 54739.75 88888.00 2013-12-31 14:39:10.500 365 12644.05 248.57 54739.78 88888.00 2013-12-31 14:39:10.625 365 12644.05 248.57 54739.78 88888.00 2013-12-31 14:39:10.750 365 12644.00 248.57 54739.80 88888.00 2013-12-31 14:39:10.875 365 12644.00 248.57 54739.82 88888.00 2013-12-31 14:39:11.000 365 12644.05 248.57 54739.80 88888.00 2013-12-31 14:39:11.125 365 12644.05 248.55 54739.80 88888.00 2013-12-31 14:39:11.250 365 12643.98 248.55 54739.82 88888.00 2013-12-31 14:39:11.375 365 12643.98 248.57 54739.82 88888.00 2013-12-31 14:39:11.500 365 12644.00 248.62 54739.85 88888.00 2013-12-31 14:39:11.625 365 12643.98 248.62 54739.82 88888.00 2013-12-31 14:39:11.750 365 12643.95 248.62 54739.82 88888.00 2013-12-31 14:39:11.875 365 12643.98 248.57 54739.85 88888.00 2013-12-31 14:39:12.000 365 12643.95 248.53 54739.80 88888.00 2013-12-31 14:39:12.125 365 12643.95 248.57 54739.80 88888.00 2013-12-31 14:39:12.250 365 12643.95 248.57 54739.80 88888.00 2013-12-31 14:39:12.375 365 12643.95 248.55 54739.80 88888.00 2013-12-31 14:39:12.500 365 12643.92 248.53 54739.82 88888.00 2013-12-31 14:39:12.625 365 12643.92 248.53 54739.80 88888.00 2013-12-31 14:39:12.750 365 12644.00 248.55 54739.82 88888.00 2013-12-31 14:39:12.875 365 12644.02 248.57 54739.82 88888.00 2013-12-31 14:39:13.000 365 12644.00 248.55 54739.82 88888.00 2013-12-31 14:39:13.125 365 12643.98 248.55 54739.82 88888.00 2013-12-31 14:39:13.250 365 12643.98 248.55 54739.82 88888.00 2013-12-31 14:39:13.375 365 12643.95 248.57 54739.82 88888.00 2013-12-31 14:39:13.500 365 12643.92 248.60 54739.85 88888.00 2013-12-31 14:39:13.625 365 12643.88 248.57 54739.82 88888.00 2013-12-31 14:39:13.750 365 12643.83 248.53 54739.82 88888.00 2013-12-31 14:39:13.875 365 12643.85 248.57 54739.85 88888.00 2013-12-31 14:39:14.000 365 12643.90 248.57 54739.82 88888.00 2013-12-31 14:39:14.125 365 12643.92 248.57 54739.82 88888.00 2013-12-31 14:39:14.250 365 12643.98 248.55 54739.82 88888.00 2013-12-31 14:39:14.375 365 12644.02 248.57 54739.82 88888.00 2013-12-31 14:39:14.500 365 12643.98 248.53 54739.85 88888.00 2013-12-31 14:39:14.625 365 12643.98 248.53 54739.85 88888.00 2013-12-31 14:39:14.750 365 12643.92 248.50 54739.85 88888.00 2013-12-31 14:39:14.875 365 12643.85 248.50 54739.85 88888.00 2013-12-31 14:39:15.000 365 12643.77 248.53 54739.85 88888.00 2013-12-31 14:39:15.125 365 12643.77 248.53 54739.88 88888.00 2013-12-31 14:39:15.250 365 12643.85 248.53 54739.88 88888.00 2013-12-31 14:39:15.375 365 12643.90 248.53 54739.82 88888.00 2013-12-31 14:39:15.500 365 12643.90 248.55 54739.82 88888.00 2013-12-31 14:39:15.625 365 12643.90 248.53 54739.88 88888.00 2013-12-31 14:39:15.750 365 12643.83 248.50 54739.85 88888.00 2013-12-31 14:39:15.875 365 12643.75 248.50 54739.85 88888.00 2013-12-31 14:39:16.000 365 12643.73 248.53 54739.85 88888.00 2013-12-31 14:39:16.125 365 12643.77 248.50 54739.85 88888.00 2013-12-31 14:39:16.250 365 12643.70 248.50 54739.85 88888.00 2013-12-31 14:39:16.375 365 12643.67 248.53 54739.88 88888.00 2013-12-31 14:39:16.500 365 12643.70 248.53 54739.88 88888.00 2013-12-31 14:39:16.625 365 12643.75 248.53 54739.88 88888.00 2013-12-31 14:39:16.750 365 12643.80 248.53 54739.88 88888.00 2013-12-31 14:39:16.875 365 12643.77 248.50 54739.88 88888.00 2013-12-31 14:39:17.000 365 12643.73 248.50 54739.85 88888.00 2013-12-31 14:39:17.125 365 12643.70 248.50 54739.88 88888.00 2013-12-31 14:39:17.250 365 12643.70 248.53 54739.90 88888.00 2013-12-31 14:39:17.375 365 12643.67 248.55 54739.90 88888.00 2013-12-31 14:39:17.500 365 12643.62 248.53 54739.90 88888.00 2013-12-31 14:39:17.625 365 12643.60 248.53 54739.90 88888.00 2013-12-31 14:39:17.750 365 12643.55 248.53 54739.90 88888.00 2013-12-31 14:39:17.875 365 12643.62 248.53 54739.90 88888.00 2013-12-31 14:39:18.000 365 12643.67 248.53 54739.90 88888.00 2013-12-31 14:39:18.125 365 12643.67 248.53 54739.90 88888.00 2013-12-31 14:39:18.250 365 12643.65 248.53 54739.90 88888.00 2013-12-31 14:39:18.375 365 12643.67 248.53 54739.90 88888.00 2013-12-31 14:39:18.500 365 12643.70 248.50 54739.93 88888.00 2013-12-31 14:39:18.625 365 12643.67 248.47 54739.93 88888.00 2013-12-31 14:39:18.750 365 12643.70 248.47 54739.93 88888.00 2013-12-31 14:39:18.875 365 12643.67 248.50 54739.95 88888.00 2013-12-31 14:39:19.000 365 12643.67 248.55 54739.95 88888.00 2013-12-31 14:39:19.125 365 12643.70 248.50 54739.95 88888.00 2013-12-31 14:39:19.250 365 12643.67 248.45 54739.97 88888.00 2013-12-31 14:39:19.375 365 12643.62 248.50 54739.97 88888.00 2013-12-31 14:39:19.500 365 12643.60 248.50 54739.97 88888.00 2013-12-31 14:39:19.625 365 12643.65 248.50 54739.95 88888.00 2013-12-31 14:39:19.750 365 12643.67 248.50 54739.95 88888.00 2013-12-31 14:39:19.875 365 12643.70 248.50 54739.95 88888.00 2013-12-31 14:39:20.000 365 12643.62 248.50 54739.95 88888.00 2013-12-31 14:39:20.125 365 12643.60 248.53 54739.97 88888.00 2013-12-31 14:39:20.250 365 12643.58 248.50 54739.97 88888.00 2013-12-31 14:39:20.375 365 12643.55 248.50 54739.95 88888.00 2013-12-31 14:39:20.500 365 12643.50 248.50 54739.95 88888.00 2013-12-31 14:39:20.625 365 12643.50 248.53 54739.95 88888.00 2013-12-31 14:39:20.750 365 12643.52 248.53 54739.97 88888.00 2013-12-31 14:39:20.875 365 12643.52 248.53 54739.97 88888.00 2013-12-31 14:39:21.000 365 12643.55 248.53 54739.97 88888.00 2013-12-31 14:39:21.125 365 12643.60 248.53 54739.97 88888.00 2013-12-31 14:39:21.250 365 12643.60 248.50 54739.95 88888.00 2013-12-31 14:39:21.375 365 12643.52 248.50 54739.95 88888.00 2013-12-31 14:39:21.500 365 12643.45 248.55 54739.95 88888.00 2013-12-31 14:39:21.625 365 12643.42 248.53 54739.97 88888.00 2013-12-31 14:39:21.750 365 12643.45 248.50 54739.95 88888.00 2013-12-31 14:39:21.875 365 12643.48 248.50 54739.97 88888.00 2013-12-31 14:39:22.000 365 12643.52 248.53 54740.00 88888.00 2013-12-31 14:39:22.125 365 12643.48 248.57 54739.97 88888.00 2013-12-31 14:39:22.250 365 12643.38 248.57 54739.97 88888.00 2013-12-31 14:39:22.375 365 12643.40 248.55 54739.97 88888.00 2013-12-31 14:39:22.500 365 12643.45 248.55 54740.00 88888.00 2013-12-31 14:39:22.625 365 12643.48 248.55 54740.00 88888.00 2013-12-31 14:39:22.750 365 12643.48 248.57 54740.03 88888.00 2013-12-31 14:39:22.875 365 12643.48 248.53 54740.00 88888.00 2013-12-31 14:39:23.000 365 12643.50 248.55 54739.95 88888.00 2013-12-31 14:39:23.125 365 12643.52 248.57 54740.00 88888.00 2013-12-31 14:39:23.250 365 12643.42 248.55 54739.97 88888.00 2013-12-31 14:39:23.375 365 12643.35 248.55 54740.00 88888.00 2013-12-31 14:39:23.500 365 12643.38 248.53 54739.97 88888.00 2013-12-31 14:39:23.625 365 12643.38 248.55 54739.97 88888.00 2013-12-31 14:39:23.750 365 12643.38 248.55 54739.97 88888.00 2013-12-31 14:39:23.875 365 12643.42 248.55 54739.95 88888.00 2013-12-31 14:39:24.000 365 12643.40 248.55 54739.97 88888.00 2013-12-31 14:39:24.125 365 12643.40 248.57 54740.00 88888.00 2013-12-31 14:39:24.250 365 12643.38 248.57 54739.97 88888.00 2013-12-31 14:39:24.375 365 12643.38 248.57 54740.00 88888.00 2013-12-31 14:39:24.500 365 12643.38 248.55 54739.97 88888.00 2013-12-31 14:39:24.625 365 12643.40 248.55 54740.00 88888.00 2013-12-31 14:39:24.750 365 12643.38 248.57 54740.00 88888.00 2013-12-31 14:39:24.875 365 12643.35 248.60 54740.00 88888.00 2013-12-31 14:39:25.000 365 12643.35 248.57 54739.97 88888.00 2013-12-31 14:39:25.125 365 12643.27 248.57 54739.97 88888.00 2013-12-31 14:39:25.250 365 12643.30 248.57 54739.97 88888.00 2013-12-31 14:39:25.375 365 12643.27 248.55 54739.97 88888.00 2013-12-31 14:39:25.500 365 12643.23 248.55 54739.97 88888.00 2013-12-31 14:39:25.625 365 12643.25 248.57 54740.00 88888.00 2013-12-31 14:39:25.750 365 12643.25 248.57 54740.00 88888.00 2013-12-31 14:39:25.875 365 12643.30 248.53 54739.97 88888.00 2013-12-31 14:39:26.000 365 12643.35 248.55 54739.97 88888.00 2013-12-31 14:39:26.125 365 12643.40 248.57 54740.00 88888.00 2013-12-31 14:39:26.250 365 12643.38 248.55 54740.00 88888.00 2013-12-31 14:39:26.375 365 12643.42 248.60 54740.00 88888.00 2013-12-31 14:39:26.500 365 12643.38 248.57 54740.03 88888.00 2013-12-31 14:39:26.625 365 12643.38 248.60 54740.00 88888.00 2013-12-31 14:39:26.750 365 12643.42 248.62 54740.00 88888.00 2013-12-31 14:39:26.875 365 12643.42 248.57 54740.00 88888.00 2013-12-31 14:39:27.000 365 12643.38 248.55 54740.00 88888.00 2013-12-31 14:39:27.125 365 12643.30 248.55 54740.00 88888.00 2013-12-31 14:39:27.250 365 12643.33 248.57 54740.03 88888.00 2013-12-31 14:39:27.375 365 12643.35 248.60 54740.03 88888.00 2013-12-31 14:39:27.500 365 12643.33 248.62 54740.00 88888.00 2013-12-31 14:39:27.625 365 12643.33 248.62 54740.03 88888.00 2013-12-31 14:39:27.750 365 12643.30 248.62 54739.97 88888.00 2013-12-31 14:39:27.875 365 12643.25 248.60 54739.97 88888.00 2013-12-31 14:39:28.000 365 12643.27 248.55 54739.97 88888.00 2013-12-31 14:39:28.125 365 12643.33 248.55 54740.00 88888.00 2013-12-31 14:39:28.250 365 12643.30 248.57 54740.00 88888.00 2013-12-31 14:39:28.375 365 12643.30 248.62 54740.03 88888.00 2013-12-31 14:39:28.500 365 12643.27 248.62 54740.03 88888.00 2013-12-31 14:39:28.625 365 12643.25 248.62 54740.03 88888.00 2013-12-31 14:39:28.750 365 12643.27 248.60 54740.03 88888.00 2013-12-31 14:39:28.875 365 12643.30 248.60 54740.03 88888.00 2013-12-31 14:39:29.000 365 12643.25 248.57 54740.00 88888.00 2013-12-31 14:39:29.125 365 12643.17 248.57 54740.00 88888.00 2013-12-31 14:39:29.250 365 12643.20 248.62 54740.03 88888.00 2013-12-31 14:39:29.375 365 12643.25 248.62 54740.05 88888.00 2013-12-31 14:39:29.500 365 12643.25 248.65 54740.03 88888.00 2013-12-31 14:39:29.625 365 12643.25 248.62 54740.03 88888.00 2013-12-31 14:39:29.750 365 12643.25 248.60 54740.00 88888.00 2013-12-31 14:39:29.875 365 12643.27 248.62 54740.00 88888.00 2013-12-31 14:39:30.000 365 12643.33 248.60 54739.97 88888.00 2013-12-31 14:39:30.125 365 12643.40 248.65 54740.03 88888.00 2013-12-31 14:39:30.250 365 12643.38 248.62 54740.05 88888.00 2013-12-31 14:39:30.375 365 12643.30 248.60 54740.03 88888.00 2013-12-31 14:39:30.500 365 12643.23 248.62 54739.97 88888.00 2013-12-31 14:39:30.625 365 12643.25 248.62 54739.95 88888.00 2013-12-31 14:39:30.750 365 12643.25 248.60 54739.93 88888.00 2013-12-31 14:39:30.875 365 12643.30 248.57 54739.93 88888.00 2013-12-31 14:39:31.000 365 12643.30 248.60 54739.93 88888.00 2013-12-31 14:39:31.125 365 12643.30 248.60 54739.93 88888.00 2013-12-31 14:39:31.250 365 12643.30 248.57 54739.90 88888.00 2013-12-31 14:39:31.375 365 12643.35 248.60 54739.93 88888.00 2013-12-31 14:39:31.500 365 12643.33 248.60 54739.90 88888.00 2013-12-31 14:39:31.625 365 12643.30 248.55 54739.90 88888.00 2013-12-31 14:39:31.750 365 12643.30 248.60 54740.00 88888.00 2013-12-31 14:39:31.875 365 12643.30 248.57 54740.00 88888.00 2013-12-31 14:39:32.000 365 12643.33 248.57 54740.00 88888.00 2013-12-31 14:39:32.125 365 12643.35 248.60 54740.00 88888.00 2013-12-31 14:39:32.250 365 12643.33 248.57 54740.00 88888.00 2013-12-31 14:39:32.375 365 12643.33 248.60 54740.00 88888.00 2013-12-31 14:39:32.500 365 12643.27 248.62 54740.05 88888.00 2013-12-31 14:39:32.625 365 12643.35 248.62 54740.03 88888.00 2013-12-31 14:39:32.750 365 12643.33 248.60 54740.00 88888.00 2013-12-31 14:39:32.875 365 12643.30 248.57 54740.00 88888.00 2013-12-31 14:39:33.000 365 12643.33 248.57 54739.97 88888.00 2013-12-31 14:39:33.125 365 12643.35 248.60 54740.00 88888.00 2013-12-31 14:39:33.250 365 12643.38 248.60 54740.00 88888.00 2013-12-31 14:39:33.375 365 12643.40 248.62 54740.00 88888.00 2013-12-31 14:39:33.500 365 12643.38 248.62 54740.00 88888.00 2013-12-31 14:39:33.625 365 12643.30 248.60 54739.97 88888.00 2013-12-31 14:39:33.750 365 12643.27 248.57 54739.97 88888.00 2013-12-31 14:39:33.875 365 12643.38 248.60 54740.00 88888.00 2013-12-31 14:39:34.000 365 12643.38 248.62 54739.97 88888.00 2013-12-31 14:39:34.125 365 12643.27 248.60 54740.00 88888.00 2013-12-31 14:39:34.250 365 12643.27 248.57 54739.97 88888.00 2013-12-31 14:39:34.375 365 12643.35 248.57 54739.97 88888.00 2013-12-31 14:39:34.500 365 12643.38 248.57 54739.97 88888.00 2013-12-31 14:39:34.625 365 12643.35 248.60 54740.03 88888.00 2013-12-31 14:39:34.750 365 12643.33 248.60 54739.97 88888.00 2013-12-31 14:39:34.875 365 12643.30 248.60 54739.97 88888.00 2013-12-31 14:39:35.000 365 12643.30 248.60 54739.97 88888.00 2013-12-31 14:39:35.125 365 12643.30 248.60 54739.97 88888.00 2013-12-31 14:39:35.250 365 12643.27 248.62 54740.00 88888.00 2013-12-31 14:39:35.375 365 12643.27 248.60 54740.00 88888.00 2013-12-31 14:39:35.500 365 12643.30 248.60 54740.00 88888.00 2013-12-31 14:39:35.625 365 12643.38 248.57 54739.97 88888.00 2013-12-31 14:39:35.750 365 12643.40 248.60 54740.00 88888.00 2013-12-31 14:39:35.875 365 12643.42 248.57 54739.97 88888.00 2013-12-31 14:39:36.000 365 12643.42 248.57 54739.97 88888.00 2013-12-31 14:39:36.125 365 12643.33 248.57 54739.97 88888.00 2013-12-31 14:39:36.250 365 12643.27 248.53 54739.97 88888.00 2013-12-31 14:39:36.375 365 12643.25 248.55 54739.95 88888.00 2013-12-31 14:39:36.500 365 12643.25 248.55 54739.95 88888.00 2013-12-31 14:39:36.625 365 12643.33 248.57 54739.97 88888.00 2013-12-31 14:39:36.750 365 12643.30 248.57 54740.00 88888.00 2013-12-31 14:39:36.875 365 12643.33 248.57 54740.00 88888.00 2013-12-31 14:39:37.000 365 12643.35 248.55 54739.97 88888.00 2013-12-31 14:39:37.125 365 12643.30 248.53 54739.95 88888.00 2013-12-31 14:39:37.250 365 12643.33 248.55 54739.95 88888.00 2013-12-31 14:39:37.375 365 12643.27 248.55 54739.95 88888.00 2013-12-31 14:39:37.500 365 12643.33 248.55 54739.95 88888.00 2013-12-31 14:39:37.625 365 12643.33 248.50 54739.97 88888.00 2013-12-31 14:39:37.750 365 12643.33 248.53 54739.97 88888.00 2013-12-31 14:39:37.875 365 12643.33 248.53 54739.97 88888.00 2013-12-31 14:39:38.000 365 12643.35 248.50 54739.97 88888.00 2013-12-31 14:39:38.125 365 12643.38 248.50 54739.97 88888.00 2013-12-31 14:39:38.250 365 12643.35 248.50 54739.97 88888.00 2013-12-31 14:39:38.375 365 12643.40 248.53 54739.97 88888.00 2013-12-31 14:39:38.500 365 12643.45 248.57 54740.00 88888.00 2013-12-31 14:39:38.625 365 12643.45 248.55 54739.97 88888.00 2013-12-31 14:39:38.750 365 12643.35 248.53 54739.97 88888.00 2013-12-31 14:39:38.875 365 12643.30 248.55 54739.97 88888.00 2013-12-31 14:39:39.000 365 12643.27 248.55 54739.95 88888.00 2013-12-31 14:39:39.125 365 12643.27 248.53 54739.97 88888.00 2013-12-31 14:39:39.250 365 12643.25 248.50 54740.00 88888.00 2013-12-31 14:39:39.375 365 12643.27 248.50 54739.97 88888.00 2013-12-31 14:39:39.500 365 12643.33 248.53 54739.97 88888.00 2013-12-31 14:39:39.625 365 12643.33 248.55 54740.00 88888.00 2013-12-31 14:39:39.750 365 12643.38 248.55 54740.00 88888.00 2013-12-31 14:39:39.875 365 12643.35 248.53 54739.97 88888.00 2013-12-31 14:39:40.000 365 12643.35 248.53 54739.95 88888.00 2013-12-31 14:39:40.125 365 12643.33 248.53 54739.97 88888.00 2013-12-31 14:39:40.250 365 12643.25 248.53 54739.97 88888.00 2013-12-31 14:39:40.375 365 12643.25 248.53 54739.97 88888.00 2013-12-31 14:39:40.500 365 12643.23 248.50 54739.93 88888.00 2013-12-31 14:39:40.625 365 12643.20 248.50 54739.93 88888.00 2013-12-31 14:39:40.750 365 12643.23 248.53 54739.95 88888.00 2013-12-31 14:39:40.875 365 12643.27 248.53 54739.90 88888.00 2013-12-31 14:39:41.000 365 12643.27 248.53 54739.90 88888.00 2013-12-31 14:39:41.125 365 12643.30 248.53 54739.95 88888.00 2013-12-31 14:39:41.250 365 12643.30 248.50 54739.93 88888.00 2013-12-31 14:39:41.375 365 12643.30 248.50 54739.93 88888.00 2013-12-31 14:39:41.500 365 12643.30 248.53 54739.95 88888.00 2013-12-31 14:39:41.625 365 12643.35 248.57 54739.95 88888.00 2013-12-31 14:39:41.750 365 12643.33 248.55 54739.97 88888.00 2013-12-31 14:39:41.875 365 12643.40 248.53 54739.97 88888.00 2013-12-31 14:39:42.000 365 12643.42 248.53 54739.95 88888.00 2013-12-31 14:39:42.125 365 12643.38 248.50 54739.95 88888.00 2013-12-31 14:39:42.250 365 12643.40 248.50 54739.95 88888.00 2013-12-31 14:39:42.375 365 12643.42 248.53 54739.95 88888.00 2013-12-31 14:39:42.500 365 12643.40 248.53 54739.95 88888.00 2013-12-31 14:39:42.625 365 12643.40 248.50 54739.95 88888.00 2013-12-31 14:39:42.750 365 12643.35 248.50 54739.93 88888.00 2013-12-31 14:39:42.875 365 12643.33 248.50 54739.95 88888.00 2013-12-31 14:39:43.000 365 12643.27 248.50 54739.93 88888.00 2013-12-31 14:39:43.125 365 12643.30 248.50 54739.95 88888.00 2013-12-31 14:39:43.250 365 12643.30 248.53 54739.97 88888.00 2013-12-31 14:39:43.375 365 12643.33 248.53 54739.95 88888.00 2013-12-31 14:39:43.500 365 12643.33 248.53 54739.95 88888.00 2013-12-31 14:39:43.625 365 12643.38 248.50 54739.93 88888.00 2013-12-31 14:39:43.750 365 12643.42 248.47 54739.93 88888.00 2013-12-31 14:39:43.875 365 12643.42 248.45 54739.93 88888.00 2013-12-31 14:39:44.000 365 12643.33 248.47 54739.90 88888.00 2013-12-31 14:39:44.125 365 12643.38 248.50 54739.90 88888.00 2013-12-31 14:39:44.250 365 12643.40 248.47 54739.88 88888.00 2013-12-31 14:39:44.375 365 12643.38 248.50 54739.90 88888.00 2013-12-31 14:39:44.500 365 12643.33 248.50 54739.93 88888.00 2013-12-31 14:39:44.625 365 12643.35 248.50 54739.90 88888.00 2013-12-31 14:39:44.750 365 12643.35 248.47 54739.90 88888.00 2013-12-31 14:39:44.875 365 12643.35 248.45 54739.90 88888.00 2013-12-31 14:39:45.000 365 12643.40 248.47 54739.90 88888.00 2013-12-31 14:39:45.125 365 12643.42 248.47 54739.90 88888.00 2013-12-31 14:39:45.250 365 12643.42 248.47 54739.90 88888.00 2013-12-31 14:39:45.375 365 12643.48 248.50 54739.93 88888.00 2013-12-31 14:39:45.500 365 12643.52 248.55 54739.93 88888.00 2013-12-31 14:39:45.625 365 12643.52 248.53 54739.90 88888.00 2013-12-31 14:39:45.750 365 12643.48 248.50 54739.90 88888.00 2013-12-31 14:39:45.875 365 12643.40 248.53 54739.90 88888.00 2013-12-31 14:39:46.000 365 12643.40 248.55 54739.88 88888.00 2013-12-31 14:39:46.125 365 12643.40 248.55 54739.90 88888.00 2013-12-31 14:39:46.250 365 12643.42 248.53 54739.90 88888.00 2013-12-31 14:39:46.375 365 12643.48 248.53 54739.90 88888.00 2013-12-31 14:39:46.500 365 12643.50 248.55 54739.90 88888.00 2013-12-31 14:39:46.625 365 12643.55 248.60 54739.93 88888.00 2013-12-31 14:39:46.750 365 12643.55 248.55 54739.90 88888.00 2013-12-31 14:39:46.875 365 12643.50 248.53 54739.90 88888.00 2013-12-31 14:39:47.000 365 12643.50 248.53 54739.88 88888.00 2013-12-31 14:39:47.125 365 12643.50 248.55 54739.88 88888.00 2013-12-31 14:39:47.250 365 12643.45 248.55 54739.90 88888.00 2013-12-31 14:39:47.375 365 12643.45 248.55 54739.90 88888.00 2013-12-31 14:39:47.500 365 12643.42 248.55 54739.90 88888.00 2013-12-31 14:39:47.625 365 12643.48 248.53 54739.90 88888.00 2013-12-31 14:39:47.750 365 12643.50 248.53 54739.88 88888.00 2013-12-31 14:39:47.875 365 12643.52 248.55 54739.90 88888.00 2013-12-31 14:39:48.000 365 12643.52 248.55 54739.90 88888.00 2013-12-31 14:39:48.125 365 12643.52 248.55 54739.93 88888.00 2013-12-31 14:39:48.250 365 12643.52 248.53 54739.90 88888.00 2013-12-31 14:39:48.375 365 12643.55 248.55 54739.90 88888.00 2013-12-31 14:39:48.500 365 12643.55 248.55 54739.88 88888.00 2013-12-31 14:39:48.625 365 12643.50 248.55 54739.88 88888.00 2013-12-31 14:39:48.750 365 12643.48 248.55 54739.88 88888.00 2013-12-31 14:39:48.875 365 12643.50 248.57 54739.93 88888.00 2013-12-31 14:39:49.000 365 12643.48 248.55 54739.93 88888.00 2013-12-31 14:39:49.125 365 12643.45 248.53 54739.88 88888.00 2013-12-31 14:39:49.250 365 12643.42 248.57 54739.85 88888.00 2013-12-31 14:39:49.375 365 12643.40 248.57 54739.82 88888.00 2013-12-31 14:39:49.500 365 12643.40 248.57 54739.88 88888.00 2013-12-31 14:39:49.625 365 12643.48 248.57 54739.88 88888.00 2013-12-31 14:39:49.750 365 12643.60 248.57 54739.88 88888.00 2013-12-31 14:39:49.875 365 12643.62 248.57 54739.88 88888.00 2013-12-31 14:39:50.000 365 12643.65 248.57 54739.85 88888.00 2013-12-31 14:39:50.125 365 12643.65 248.57 54739.88 88888.00 2013-12-31 14:39:50.250 365 12643.62 248.55 54739.85 88888.00 2013-12-31 14:39:50.375 365 12643.58 248.57 54739.85 88888.00 2013-12-31 14:39:50.500 365 12643.58 248.57 54739.85 88888.00 2013-12-31 14:39:50.625 365 12643.58 248.57 54739.85 88888.00 2013-12-31 14:39:50.750 365 12643.67 248.57 54739.85 88888.00 2013-12-31 14:39:50.875 365 12643.70 248.55 54739.82 88888.00 2013-12-31 14:39:51.000 365 12643.70 248.57 54739.82 88888.00 2013-12-31 14:39:51.125 365 12643.65 248.60 54739.85 88888.00 2013-12-31 14:39:51.250 365 12643.67 248.62 54739.80 88888.00 2013-12-31 14:39:51.375 365 12643.73 248.60 54739.82 88888.00 2013-12-31 14:39:51.500 365 12643.75 248.60 54739.82 88888.00 2013-12-31 14:39:51.625 365 12643.70 248.62 54739.82 88888.00 2013-12-31 14:39:51.750 365 12643.67 248.60 54739.82 88888.00 2013-12-31 14:39:51.875 365 12643.70 248.62 54739.82 88888.00 2013-12-31 14:39:52.000 365 12643.73 248.62 54739.82 88888.00 2013-12-31 14:39:52.125 365 12643.73 248.60 54739.82 88888.00 2013-12-31 14:39:52.250 365 12643.67 248.57 54739.78 88888.00 2013-12-31 14:39:52.375 365 12643.73 248.57 54739.75 88888.00 2013-12-31 14:39:52.500 365 12643.77 248.60 54739.78 88888.00 2013-12-31 14:39:52.625 365 12643.80 248.65 54739.82 88888.00 2013-12-31 14:39:52.750 365 12643.70 248.65 54739.82 88888.00 2013-12-31 14:39:52.875 365 12643.67 248.65 54739.80 88888.00 2013-12-31 14:39:53.000 365 12643.70 248.62 54739.78 88888.00 2013-12-31 14:39:53.125 365 12643.73 248.65 54739.78 88888.00 2013-12-31 14:39:53.250 365 12643.67 248.62 54739.75 88888.00 2013-12-31 14:39:53.375 365 12643.67 248.60 54739.75 88888.00 2013-12-31 14:39:53.500 365 12643.75 248.62 54739.75 88888.00 2013-12-31 14:39:53.625 365 12643.70 248.62 54739.75 88888.00 2013-12-31 14:39:53.750 365 12643.65 248.62 54739.78 88888.00 2013-12-31 14:39:53.875 365 12643.65 248.65 54739.80 88888.00 2013-12-31 14:39:54.000 365 12643.65 248.65 54739.78 88888.00 2013-12-31 14:39:54.125 365 12643.65 248.68 54739.78 88888.00 2013-12-31 14:39:54.250 365 12643.67 248.68 54739.78 88888.00 2013-12-31 14:39:54.375 365 12643.77 248.68 54739.78 88888.00 2013-12-31 14:39:54.500 365 12643.75 248.65 54739.80 88888.00 2013-12-31 14:39:54.625 365 12643.75 248.65 54739.78 88888.00 2013-12-31 14:39:54.750 365 12643.80 248.65 54739.78 88888.00 2013-12-31 14:39:54.875 365 12643.80 248.72 54739.75 88888.00 2013-12-31 14:39:55.000 365 12643.77 248.72 54739.72 88888.00 2013-12-31 14:39:55.125 365 12643.77 248.68 54739.72 88888.00 2013-12-31 14:39:55.250 365 12643.77 248.65 54739.70 88888.00 2013-12-31 14:39:55.375 365 12643.83 248.68 54739.70 88888.00 2013-12-31 14:39:55.500 365 12643.85 248.70 54739.72 88888.00 2013-12-31 14:39:55.625 365 12643.85 248.72 54739.75 88888.00 2013-12-31 14:39:55.750 365 12643.83 248.70 54739.70 88888.00 2013-12-31 14:39:55.875 365 12643.83 248.70 54739.70 88888.00 2013-12-31 14:39:56.000 365 12643.75 248.72 54739.70 88888.00 2013-12-31 14:39:56.125 365 12643.77 248.70 54739.72 88888.00 2013-12-31 14:39:56.250 365 12643.77 248.70 54739.72 88888.00 2013-12-31 14:39:56.375 365 12643.80 248.75 54739.72 88888.00 2013-12-31 14:39:56.500 365 12643.83 248.78 54739.75 88888.00 2013-12-31 14:39:56.625 365 12643.85 248.75 54739.70 88888.00 2013-12-31 14:39:56.750 365 12643.85 248.75 54739.70 88888.00 2013-12-31 14:39:56.875 365 12643.83 248.72 54739.68 88888.00 2013-12-31 14:39:57.000 365 12643.75 248.70 54739.65 88888.00 2013-12-31 14:39:57.125 365 12643.73 248.72 54739.70 88888.00 2013-12-31 14:39:57.250 365 12643.73 248.75 54739.72 88888.00 2013-12-31 14:39:57.375 365 12643.75 248.78 54739.70 88888.00 2013-12-31 14:39:57.500 365 12643.83 248.80 54739.70 88888.00 2013-12-31 14:39:57.625 365 12643.90 248.78 54739.70 88888.00 2013-12-31 14:39:57.750 365 12643.83 248.78 54739.65 88888.00 2013-12-31 14:39:57.875 365 12643.83 248.75 54739.62 88888.00 2013-12-31 14:39:58.000 365 12643.85 248.78 54739.65 88888.00 2013-12-31 14:39:58.125 365 12643.90 248.78 54739.68 88888.00 2013-12-31 14:39:58.250 365 12643.83 248.75 54739.68 88888.00 2013-12-31 14:39:58.375 365 12643.83 248.78 54739.65 88888.00 2013-12-31 14:39:58.500 365 12643.88 248.75 54739.68 88888.00 2013-12-31 14:39:58.625 365 12643.88 248.75 54739.68 88888.00 2013-12-31 14:39:58.750 365 12643.88 248.78 54739.65 88888.00 2013-12-31 14:39:58.875 365 12643.90 248.80 54739.65 88888.00 2013-12-31 14:39:59.000 365 12643.95 248.80 54739.65 88888.00 2013-12-31 14:39:59.125 365 12643.98 248.80 54739.65 88888.00 2013-12-31 14:39:59.250 365 12644.00 248.78 54739.65 88888.00 2013-12-31 14:39:59.375 365 12643.98 248.78 54739.65 88888.00 2013-12-31 14:39:59.500 365 12643.95 248.78 54739.65 88888.00 2013-12-31 14:39:59.625 365 12643.92 248.80 54739.68 88888.00 2013-12-31 14:39:59.750 365 12643.90 248.80 54739.65 88888.00 2013-12-31 14:39:59.875 365 12643.88 248.80 54739.65 88888.00 2013-12-31 14:40:00.000 365 12643.83 248.78 54739.65 88888.00 2013-12-31 14:40:00.125 365 12643.77 248.80 54739.65 88888.00 2013-12-31 14:40:00.250 365 12643.83 248.78 54739.62 88888.00 2013-12-31 14:40:00.375 365 12643.92 248.80 54739.65 88888.00 2013-12-31 14:40:00.500 365 12643.92 248.82 54739.65 88888.00 2013-12-31 14:40:00.625 365 12643.85 248.78 54739.65 88888.00 2013-12-31 14:40:00.750 365 12643.80 248.80 54739.65 88888.00 2013-12-31 14:40:00.875 365 12643.83 248.82 54739.65 88888.00 2013-12-31 14:40:01.000 365 12643.88 248.82 54739.65 88888.00 2013-12-31 14:40:01.125 365 12643.92 248.82 54739.65 88888.00 2013-12-31 14:40:01.250 365 12643.88 248.80 54739.62 88888.00 2013-12-31 14:40:01.375 365 12643.88 248.82 54739.62 88888.00 2013-12-31 14:40:01.500 365 12643.88 248.85 54739.65 88888.00 2013-12-31 14:40:01.625 365 12643.90 248.82 54739.62 88888.00 2013-12-31 14:40:01.750 365 12643.90 248.85 54739.62 88888.00 2013-12-31 14:40:01.875 365 12643.85 248.82 54739.62 88888.00 2013-12-31 14:40:02.000 365 12643.88 248.85 54739.62 88888.00 2013-12-31 14:40:02.125 365 12643.90 248.82 54739.65 88888.00 2013-12-31 14:40:02.250 365 12643.85 248.85 54739.65 88888.00 2013-12-31 14:40:02.375 365 12643.83 248.88 54739.62 88888.00 2013-12-31 14:40:02.500 365 12643.85 248.85 54739.65 88888.00 2013-12-31 14:40:02.625 365 12643.85 248.85 54739.62 88888.00 2013-12-31 14:40:02.750 365 12643.92 248.85 54739.60 88888.00 2013-12-31 14:40:02.875 365 12643.95 248.85 54739.62 88888.00 2013-12-31 14:40:03.000 365 12643.92 248.82 54739.57 88888.00 2013-12-31 14:40:03.125 365 12643.92 248.82 54739.60 88888.00 2013-12-31 14:40:03.250 365 12643.95 248.85 54739.65 88888.00 2013-12-31 14:40:03.375 365 12643.90 248.85 54739.65 88888.00 2013-12-31 14:40:03.500 365 12643.85 248.85 54739.65 88888.00 2013-12-31 14:40:03.625 365 12643.83 248.85 54739.62 88888.00 2013-12-31 14:40:03.750 365 12643.77 248.85 54739.62 88888.00 2013-12-31 14:40:03.875 365 12643.80 248.82 54739.62 88888.00 2013-12-31 14:40:04.000 365 12643.85 248.85 54739.65 88888.00 2013-12-31 14:40:04.125 365 12643.83 248.85 54739.62 88888.00 2013-12-31 14:40:04.250 365 12643.80 248.88 54739.65 88888.00 2013-12-31 14:40:04.375 365 12643.80 248.88 54739.62 88888.00 2013-12-31 14:40:04.500 365 12643.85 248.88 54739.65 88888.00 2013-12-31 14:40:04.625 365 12643.83 248.88 54739.65 88888.00 2013-12-31 14:40:04.750 365 12643.83 248.88 54739.65 88888.00 2013-12-31 14:40:04.875 365 12643.75 248.85 54739.65 88888.00 2013-12-31 14:40:05.000 365 12643.75 248.85 54739.65 88888.00 2013-12-31 14:40:05.125 365 12643.75 248.88 54739.65 88888.00 2013-12-31 14:40:05.250 365 12643.75 248.88 54739.65 88888.00 2013-12-31 14:40:05.375 365 12643.77 248.90 54739.65 88888.00 2013-12-31 14:40:05.500 365 12643.73 248.88 54739.62 88888.00 2013-12-31 14:40:05.625 365 12643.73 248.90 54739.60 88888.00 2013-12-31 14:40:05.750 365 12643.75 248.88 54739.62 88888.00 2013-12-31 14:40:05.875 365 12643.75 248.93 54739.65 88888.00 2013-12-31 14:40:06.000 365 12643.75 248.90 54739.62 88888.00 2013-12-31 14:40:06.125 365 12643.70 248.93 54739.62 88888.00 2013-12-31 14:40:06.250 365 12643.67 248.95 54739.65 88888.00 2013-12-31 14:40:06.375 365 12643.67 248.93 54739.65 88888.00 2013-12-31 14:40:06.500 365 12643.73 248.93 54739.65 88888.00 2013-12-31 14:40:06.625 365 12643.77 248.93 54739.65 88888.00 2013-12-31 14:40:06.750 365 12643.83 248.88 54739.62 88888.00 2013-12-31 14:40:06.875 365 12643.80 248.90 54739.62 88888.00 2013-12-31 14:40:07.000 365 12643.77 248.93 54739.62 88888.00 2013-12-31 14:40:07.125 365 12643.77 248.90 54739.65 88888.00 2013-12-31 14:40:07.250 365 12643.77 248.88 54739.65 88888.00 2013-12-31 14:40:07.375 365 12643.77 248.93 54739.68 88888.00 2013-12-31 14:40:07.500 365 12643.77 248.90 54739.68 88888.00 2013-12-31 14:40:07.625 365 12643.73 248.90 54739.65 88888.00 2013-12-31 14:40:07.750 365 12643.65 248.88 54739.60 88888.00 2013-12-31 14:40:07.875 365 12643.62 248.88 54739.62 88888.00 2013-12-31 14:40:08.000 365 12643.65 248.88 54739.60 88888.00 2013-12-31 14:40:08.125 365 12643.67 248.88 54739.62 88888.00 2013-12-31 14:40:08.250 365 12643.67 248.88 54739.65 88888.00 2013-12-31 14:40:08.375 365 12643.73 248.88 54739.62 88888.00 2013-12-31 14:40:08.500 365 12643.75 248.85 54739.65 88888.00 2013-12-31 14:40:08.625 365 12643.77 248.88 54739.62 88888.00 2013-12-31 14:40:08.750 365 12643.75 248.90 54739.65 88888.00 2013-12-31 14:40:08.875 365 12643.75 248.90 54739.65 88888.00 2013-12-31 14:40:09.000 365 12643.75 248.90 54739.60 88888.00 2013-12-31 14:40:09.125 365 12643.73 248.95 54739.62 88888.00 2013-12-31 14:40:09.250 365 12643.73 248.95 54739.62 88888.00 2013-12-31 14:40:09.375 365 12643.75 248.93 54739.65 88888.00 2013-12-31 14:40:09.500 365 12643.73 248.95 54739.65 88888.00 2013-12-31 14:40:09.625 365 12643.73 248.93 54739.68 88888.00 2013-12-31 14:40:09.750 365 12643.75 248.93 54739.65 88888.00 2013-12-31 14:40:09.875 365 12643.75 248.95 54739.65 88888.00 2013-12-31 14:40:10.000 365 12643.75 248.90 54739.65 88888.00 2013-12-31 14:40:10.125 365 12643.80 248.90 54739.68 88888.00 2013-12-31 14:40:10.250 365 12643.83 248.90 54739.62 88888.00 2013-12-31 14:40:10.375 365 12643.80 248.93 54739.62 88888.00 2013-12-31 14:40:10.500 365 12643.70 248.93 54739.65 88888.00 2013-12-31 14:40:10.625 365 12643.77 248.93 54739.65 88888.00 2013-12-31 14:40:10.750 365 12643.75 248.93 54739.62 88888.00 2013-12-31 14:40:10.875 365 12643.67 248.93 54739.62 88888.00 2013-12-31 14:40:11.000 365 12643.62 248.93 54739.62 88888.00 2013-12-31 14:40:11.125 365 12643.65 248.90 54739.65 88888.00 2013-12-31 14:40:11.250 365 12643.62 248.95 54739.65 88888.00 2013-12-31 14:40:11.375 365 12643.60 248.95 54739.68 88888.00 2013-12-31 14:40:11.500 365 12643.60 248.93 54739.65 88888.00 2013-12-31 14:40:11.625 365 12643.62 248.90 54739.65 88888.00 2013-12-31 14:40:11.750 365 12643.62 248.90 54739.65 88888.00 2013-12-31 14:40:11.875 365 12643.67 248.90 54739.65 88888.00 2013-12-31 14:40:12.000 365 12643.70 248.93 54739.65 88888.00 2013-12-31 14:40:12.125 365 12643.73 248.93 54739.68 88888.00 2013-12-31 14:40:12.250 365 12643.62 248.90 54739.68 88888.00 2013-12-31 14:40:12.375 365 12643.52 248.93 54739.68 88888.00 2013-12-31 14:40:12.500 365 12643.55 248.90 54739.70 88888.00 2013-12-31 14:40:12.625 365 12643.58 248.90 54739.68 88888.00 2013-12-31 14:40:12.750 365 12643.48 248.88 54739.68 88888.00 2013-12-31 14:40:12.875 365 12643.48 248.88 54739.68 88888.00 2013-12-31 14:40:13.000 365 12643.58 248.93 54739.70 88888.00 2013-12-31 14:40:13.125 365 12643.62 248.95 54739.70 88888.00 2013-12-31 14:40:13.250 365 12643.73 248.90 54739.70 88888.00 2013-12-31 14:40:13.375 365 12643.75 248.88 54739.70 88888.00 2013-12-31 14:40:13.500 365 12643.75 248.88 54739.68 88888.00 2013-12-31 14:40:13.625 365 12643.75 248.90 54739.70 88888.00 2013-12-31 14:40:13.750 365 12643.67 248.90 54739.68 88888.00 2013-12-31 14:40:13.875 365 12643.65 248.90 54739.68 88888.00 2013-12-31 14:40:14.000 365 12643.62 248.88 54739.68 88888.00 2013-12-31 14:40:14.125 365 12643.55 248.90 54739.68 88888.00 2013-12-31 14:40:14.250 365 12643.48 248.90 54739.70 88888.00 2013-12-31 14:40:14.375 365 12643.52 248.95 54739.70 88888.00 2013-12-31 14:40:14.500 365 12643.58 248.90 54739.70 88888.00 2013-12-31 14:40:14.625 365 12643.60 248.90 54739.70 88888.00 2013-12-31 14:40:14.750 365 12643.52 248.88 54739.70 88888.00 2013-12-31 14:40:14.875 365 12643.45 248.88 54739.70 88888.00 2013-12-31 14:40:15.000 365 12643.52 248.88 54739.72 88888.00 2013-12-31 14:40:15.125 365 12643.50 248.88 54739.72 88888.00 2013-12-31 14:40:15.250 365 12643.48 248.88 54739.72 88888.00 2013-12-31 14:40:15.375 365 12643.50 248.85 54739.72 88888.00 2013-12-31 14:40:15.500 365 12643.58 248.90 54739.72 88888.00 2013-12-31 14:40:15.625 365 12643.52 248.85 54739.70 88888.00 2013-12-31 14:40:15.750 365 12643.50 248.85 54739.70 88888.00 2013-12-31 14:40:15.875 365 12643.45 248.90 54739.72 88888.00 2013-12-31 14:40:16.000 365 12643.45 248.93 54739.78 88888.00 2013-12-31 14:40:16.125 365 12643.48 248.90 54739.78 88888.00 2013-12-31 14:40:16.250 365 12643.48 248.88 54739.72 88888.00 2013-12-31 14:40:16.375 365 12643.52 248.88 54739.72 88888.00 2013-12-31 14:40:16.500 365 12643.50 248.85 54739.72 88888.00 2013-12-31 14:40:16.625 365 12643.42 248.85 54739.70 88888.00 2013-12-31 14:40:16.750 365 12643.42 248.85 54739.72 88888.00 2013-12-31 14:40:16.875 365 12643.45 248.85 54739.72 88888.00 2013-12-31 14:40:17.000 365 12643.45 248.85 54739.70 88888.00 2013-12-31 14:40:17.125 365 12643.38 248.85 54739.72 88888.00 2013-12-31 14:40:17.250 365 12643.33 248.85 54739.75 88888.00 2013-12-31 14:40:17.375 365 12643.35 248.85 54739.75 88888.00 2013-12-31 14:40:17.500 365 12643.35 248.85 54739.75 88888.00 2013-12-31 14:40:17.625 365 12643.35 248.85 54739.75 88888.00 2013-12-31 14:40:17.750 365 12643.42 248.85 54739.75 88888.00 2013-12-31 14:40:17.875 365 12643.45 248.82 54739.75 88888.00 2013-12-31 14:40:18.000 365 12643.50 248.85 54739.78 88888.00 2013-12-31 14:40:18.125 365 12643.45 248.88 54739.75 88888.00 2013-12-31 14:40:18.250 365 12643.42 248.82 54739.72 88888.00 2013-12-31 14:40:18.375 365 12643.48 248.82 54739.72 88888.00 2013-12-31 14:40:18.500 365 12643.48 248.85 54739.75 88888.00 2013-12-31 14:40:18.625 365 12643.48 248.85 54739.80 88888.00 2013-12-31 14:40:18.750 365 12643.42 248.85 54739.80 88888.00 2013-12-31 14:40:18.875 365 12643.40 248.85 54739.80 88888.00 2013-12-31 14:40:19.000 365 12643.42 248.85 54739.80 88888.00 2013-12-31 14:40:19.125 365 12643.45 248.85 54739.80 88888.00 2013-12-31 14:40:19.250 365 12643.38 248.80 54739.78 88888.00 2013-12-31 14:40:19.375 365 12643.38 248.82 54739.80 88888.00 2013-12-31 14:40:19.500 365 12643.35 248.82 54739.80 88888.00 2013-12-31 14:40:19.625 365 12643.38 248.82 54739.80 88888.00 2013-12-31 14:40:19.750 365 12643.40 248.80 54739.78 88888.00 2013-12-31 14:40:19.875 365 12643.38 248.78 54739.78 88888.00 2013-12-31 14:40:20.000 365 12643.38 248.82 54739.80 88888.00 2013-12-31 14:40:20.125 365 12643.33 248.82 54739.85 88888.00 2013-12-31 14:40:20.250 365 12643.30 248.82 54739.82 88888.00 2013-12-31 14:40:20.375 365 12643.30 248.80 54739.82 88888.00 2013-12-31 14:40:20.500 365 12643.25 248.78 54739.80 88888.00 2013-12-31 14:40:20.625 365 12643.27 248.80 54739.82 88888.00 2013-12-31 14:40:20.750 365 12643.27 248.80 54739.82 88888.00 2013-12-31 14:40:20.875 365 12643.25 248.80 54739.82 88888.00 2013-12-31 14:40:21.000 365 12643.25 248.80 54739.82 88888.00 2013-12-31 14:40:21.125 365 12643.25 248.80 54739.80 88888.00 2013-12-31 14:40:21.250 365 12643.23 248.78 54739.80 88888.00 2013-12-31 14:40:21.375 365 12643.23 248.80 54739.82 88888.00 2013-12-31 14:40:21.500 365 12643.25 248.80 54739.85 88888.00 2013-12-31 14:40:21.625 365 12643.23 248.82 54739.85 88888.00 2013-12-31 14:40:21.750 365 12643.10 248.78 54739.85 88888.00 2013-12-31 14:40:21.875 365 12643.05 248.78 54739.82 88888.00 2013-12-31 14:40:22.000 365 12643.15 248.78 54739.82 88888.00 2013-12-31 14:40:22.125 365 12643.15 248.82 54739.85 88888.00 2013-12-31 14:40:22.250 365 12643.08 248.78 54739.88 88888.00 2013-12-31 14:40:22.375 365 12643.08 248.80 54739.88 88888.00 2013-12-31 14:40:22.500 365 12643.08 248.78 54739.85 88888.00 2013-12-31 14:40:22.625 365 12643.10 248.75 54739.85 88888.00 2013-12-31 14:40:22.750 365 12643.05 248.75 54739.85 88888.00 2013-12-31 14:40:22.875 365 12643.05 248.75 54739.88 88888.00 2013-12-31 14:40:23.000 365 12643.12 248.75 54739.88 88888.00 2013-12-31 14:40:23.125 365 12643.10 248.78 54739.88 88888.00 2013-12-31 14:40:23.250 365 12643.10 248.75 54739.90 88888.00 2013-12-31 14:40:23.375 365 12643.17 248.75 54739.88 88888.00 2013-12-31 14:40:23.500 365 12643.12 248.75 54739.88 88888.00 2013-12-31 14:40:23.625 365 12643.05 248.72 54739.88 88888.00 2013-12-31 14:40:23.750 365 12643.05 248.72 54739.88 88888.00 2013-12-31 14:40:23.875 365 12643.12 248.75 54739.90 88888.00 2013-12-31 14:40:24.000 365 12643.17 248.75 54739.88 88888.00 2013-12-31 14:40:24.125 365 12643.12 248.72 54739.93 88888.00 2013-12-31 14:40:24.250 365 12643.08 248.72 54739.93 88888.00 2013-12-31 14:40:24.375 365 12643.00 248.70 54739.88 88888.00 2013-12-31 14:40:24.500 365 12642.90 248.72 54739.88 88888.00 2013-12-31 14:40:24.625 365 12642.90 248.72 54739.90 88888.00 2013-12-31 14:40:24.750 365 12642.92 248.72 54739.93 88888.00 2013-12-31 14:40:24.875 365 12642.92 248.70 54739.90 88888.00 2013-12-31 14:40:25.000 365 12642.98 248.70 54739.88 88888.00 2013-12-31 14:40:25.125 365 12642.95 248.70 54739.90 88888.00 2013-12-31 14:40:25.250 365 12642.90 248.70 54739.90 88888.00 2013-12-31 14:40:25.375 365 12642.92 248.70 54739.90 88888.00 2013-12-31 14:40:25.500 365 12643.00 248.72 54739.93 88888.00 2013-12-31 14:40:25.625 365 12643.00 248.70 54739.93 88888.00 2013-12-31 14:40:25.750 365 12642.95 248.68 54739.93 88888.00 2013-12-31 14:40:25.875 365 12642.92 248.70 54739.93 88888.00 2013-12-31 14:40:26.000 365 12642.98 248.72 54739.93 88888.00 2013-12-31 14:40:26.125 365 12643.05 248.75 54739.95 88888.00 2013-12-31 14:40:26.250 365 12643.05 248.70 54739.95 88888.00 2013-12-31 14:40:26.375 365 12642.92 248.68 54739.93 88888.00 2013-12-31 14:40:26.500 365 12642.88 248.70 54739.95 88888.00 2013-12-31 14:40:26.625 365 12642.90 248.70 54739.95 88888.00 2013-12-31 14:40:26.750 365 12642.90 248.70 54739.95 88888.00 2013-12-31 14:40:26.875 365 12642.95 248.68 54739.93 88888.00 2013-12-31 14:40:27.000 365 12642.95 248.70 54739.95 88888.00 2013-12-31 14:40:27.125 365 12642.95 248.68 54739.97 88888.00 2013-12-31 14:40:27.250 365 12642.83 248.65 54739.97 88888.00 2013-12-31 14:40:27.375 365 12642.75 248.68 54739.97 88888.00 2013-12-31 14:40:27.500 365 12642.75 248.68 54739.97 88888.00 2013-12-31 14:40:27.625 365 12642.83 248.68 54739.97 88888.00 2013-12-31 14:40:27.750 365 12642.83 248.68 54739.97 88888.00 2013-12-31 14:40:27.875 365 12642.85 248.68 54740.00 88888.00 2013-12-31 14:40:28.000 365 12642.88 248.68 54739.93 88888.00 2013-12-31 14:40:28.125 365 12642.88 248.65 54739.95 88888.00 2013-12-31 14:40:28.250 365 12642.83 248.68 54739.95 88888.00 2013-12-31 14:40:28.375 365 12642.77 248.68 54739.97 88888.00 2013-12-31 14:40:28.500 365 12642.73 248.65 54739.95 88888.00 2013-12-31 14:40:28.625 365 12642.70 248.65 54739.97 88888.00 2013-12-31 14:40:28.750 365 12642.70 248.68 54739.97 88888.00 2013-12-31 14:40:28.875 365 12642.62 248.70 54740.00 88888.00 2013-12-31 14:40:29.000 365 12642.58 248.68 54739.95 88888.00 2013-12-31 14:40:29.125 365 12642.65 248.65 54739.97 88888.00 2013-12-31 14:40:29.250 365 12642.65 248.68 54739.97 88888.00 2013-12-31 14:40:29.375 365 12642.60 248.70 54739.97 88888.00 2013-12-31 14:40:29.500 365 12642.60 248.68 54739.97 88888.00 2013-12-31 14:40:29.625 365 12642.60 248.65 54739.97 88888.00 2013-12-31 14:40:29.750 365 12642.60 248.62 54739.97 88888.00 2013-12-31 14:40:29.875 365 12642.67 248.65 54739.97 88888.00 2013-12-31 14:40:30.000 365 12642.70 248.68 54739.97 88888.00 2013-12-31 14:40:30.125 365 12642.67 248.65 54739.97 88888.00 2013-12-31 14:40:30.250 365 12642.67 248.62 54740.00 88888.00 2013-12-31 14:40:30.375 365 12642.65 248.65 54739.97 88888.00 2013-12-31 14:40:30.500 365 12642.65 248.65 54740.00 88888.00 2013-12-31 14:40:30.625 365 12642.62 248.65 54740.00 88888.00 2013-12-31 14:40:30.750 365 12642.70 248.68 54739.97 88888.00 2013-12-31 14:40:30.875 365 12642.70 248.70 54739.97 88888.00 2013-12-31 14:40:31.000 365 12642.67 248.70 54739.97 88888.00 2013-12-31 14:40:31.125 365 12642.73 248.65 54740.00 88888.00 2013-12-31 14:40:31.250 365 12642.67 248.65 54739.97 88888.00 2013-12-31 14:40:31.375 365 12642.73 248.68 54740.00 88888.00 2013-12-31 14:40:31.500 365 12642.70 248.70 54740.03 88888.00 2013-12-31 14:40:31.625 365 12642.80 248.68 54739.97 88888.00 2013-12-31 14:40:31.750 365 12642.85 248.68 54739.95 88888.00 2013-12-31 14:40:31.875 365 12642.77 248.70 54739.97 88888.00 2013-12-31 14:40:32.000 365 12642.70 248.68 54739.97 88888.00 2013-12-31 14:40:32.125 365 12642.67 248.68 54739.97 88888.00 2013-12-31 14:40:32.250 365 12642.65 248.68 54740.00 88888.00 2013-12-31 14:40:32.375 365 12642.67 248.70 54740.00 88888.00 2013-12-31 14:40:32.500 365 12642.60 248.68 54739.97 88888.00 2013-12-31 14:40:32.625 365 12642.50 248.68 54739.97 88888.00 2013-12-31 14:40:32.750 365 12642.58 248.70 54740.00 88888.00 2013-12-31 14:40:32.875 365 12642.70 248.72 54740.00 88888.00 2013-12-31 14:40:33.000 365 12642.75 248.70 54740.00 88888.00 2013-12-31 14:40:33.125 365 12642.70 248.70 54740.00 88888.00 2013-12-31 14:40:33.250 365 12642.67 248.75 54740.00 88888.00 2013-12-31 14:40:33.375 365 12642.67 248.72 54740.00 88888.00 2013-12-31 14:40:33.500 365 12642.62 248.72 54739.97 88888.00 2013-12-31 14:40:33.625 365 12642.65 248.70 54740.00 88888.00 2013-12-31 14:40:33.750 365 12642.65 248.75 54740.00 88888.00 2013-12-31 14:40:33.875 365 12642.62 248.75 54740.00 88888.00 2013-12-31 14:40:34.000 365 12642.65 248.72 54740.00 88888.00 2013-12-31 14:40:34.125 365 12642.77 248.70 54740.00 88888.00 2013-12-31 14:40:34.250 365 12642.75 248.72 54740.00 88888.00 2013-12-31 14:40:34.375 365 12642.70 248.78 54739.97 88888.00 2013-12-31 14:40:34.500 365 12642.70 248.75 54739.97 88888.00 2013-12-31 14:40:34.625 365 12642.65 248.72 54739.95 88888.00 2013-12-31 14:40:34.750 365 12642.62 248.72 54739.97 88888.00 2013-12-31 14:40:34.875 365 12642.62 248.75 54739.95 88888.00 2013-12-31 14:40:35.000 365 12642.70 248.75 54739.97 88888.00 2013-12-31 14:40:35.125 365 12642.73 248.75 54739.97 88888.00 2013-12-31 14:40:35.250 365 12642.73 248.75 54739.95 88888.00 2013-12-31 14:40:35.375 365 12642.73 248.75 54739.95 88888.00 2013-12-31 14:40:35.500 365 12642.62 248.72 54739.93 88888.00 2013-12-31 14:40:35.625 365 12642.60 248.72 54739.93 88888.00 2013-12-31 14:40:35.750 365 12642.60 248.72 54739.95 88888.00 2013-12-31 14:40:35.875 365 12642.65 248.78 54739.95 88888.00 2013-12-31 14:40:36.000 365 12642.67 248.78 54739.95 88888.00 2013-12-31 14:40:36.125 365 12642.65 248.75 54739.97 88888.00 2013-12-31 14:40:36.250 365 12642.60 248.72 54739.95 88888.00 2013-12-31 14:40:36.375 365 12642.62 248.75 54739.97 88888.00 2013-12-31 14:40:36.500 365 12642.65 248.75 54739.97 88888.00 2013-12-31 14:40:36.625 365 12642.60 248.75 54739.97 88888.00 2013-12-31 14:40:36.750 365 12642.52 248.78 54739.97 88888.00 2013-12-31 14:40:36.875 365 12642.55 248.75 54739.95 88888.00 2013-12-31 14:40:37.000 365 12642.65 248.78 54739.95 88888.00 2013-12-31 14:40:37.125 365 12642.70 248.80 54739.95 88888.00 2013-12-31 14:40:37.250 365 12642.65 248.78 54739.97 88888.00 2013-12-31 14:40:37.375 365 12642.65 248.78 54739.97 88888.00 2013-12-31 14:40:37.500 365 12642.70 248.75 54739.97 88888.00 2013-12-31 14:40:37.625 365 12642.83 248.78 54739.93 88888.00 2013-12-31 14:40:37.750 365 12642.80 248.78 54739.93 88888.00 2013-12-31 14:40:37.875 365 12642.70 248.80 54739.93 88888.00 2013-12-31 14:40:38.000 365 12642.60 248.80 54739.90 88888.00 2013-12-31 14:40:38.125 365 12642.62 248.80 54739.95 88888.00 2013-12-31 14:40:38.250 365 12642.65 248.80 54739.97 88888.00 2013-12-31 14:40:38.375 365 12642.73 248.82 54739.97 88888.00 2013-12-31 14:40:38.500 365 12642.70 248.82 54739.95 88888.00 2013-12-31 14:40:38.625 365 12642.62 248.80 54739.95 88888.00 2013-12-31 14:40:38.750 365 12642.67 248.82 54739.95 88888.00 2013-12-31 14:40:38.875 365 12642.65 248.82 54739.95 88888.00 2013-12-31 14:40:39.000 365 12642.70 248.82 54739.93 88888.00 2013-12-31 14:40:39.125 365 12642.73 248.82 54739.97 88888.00 2013-12-31 14:40:39.250 365 12642.73 248.80 54739.95 88888.00 2013-12-31 14:40:39.375 365 12642.73 248.82 54739.95 88888.00 2013-12-31 14:40:39.500 365 12642.65 248.85 54739.95 88888.00 2013-12-31 14:40:39.625 365 12642.70 248.85 54739.97 88888.00 2013-12-31 14:40:39.750 365 12642.75 248.88 54739.93 88888.00 2013-12-31 14:40:39.875 365 12642.73 248.85 54739.93 88888.00 2013-12-31 14:40:40.000 365 12642.70 248.88 54739.93 88888.00 2013-12-31 14:40:40.125 365 12642.75 248.88 54739.95 88888.00 2013-12-31 14:40:40.250 365 12642.75 248.88 54739.95 88888.00 2013-12-31 14:40:40.375 365 12642.77 248.85 54739.93 88888.00 2013-12-31 14:40:40.500 365 12642.75 248.85 54739.95 88888.00 2013-12-31 14:40:40.625 365 12642.73 248.85 54739.95 88888.00 2013-12-31 14:40:40.750 365 12642.73 248.88 54739.95 88888.00 2013-12-31 14:40:40.875 365 12642.70 248.93 54739.93 88888.00 2013-12-31 14:40:41.000 365 12642.62 248.90 54739.90 88888.00 2013-12-31 14:40:41.125 365 12642.67 248.90 54739.90 88888.00 2013-12-31 14:40:41.250 365 12642.67 248.95 54739.95 88888.00 2013-12-31 14:40:41.375 365 12642.67 248.95 54739.95 88888.00 2013-12-31 14:40:41.500 365 12642.58 248.97 54739.93 88888.00 2013-12-31 14:40:41.625 365 12642.62 248.93 54739.90 88888.00 2013-12-31 14:40:41.750 365 12642.73 248.93 54739.90 88888.00 2013-12-31 14:40:41.875 365 12642.77 248.90 54739.93 88888.00 2013-12-31 14:40:42.000 365 12642.73 248.90 54739.93 88888.00 2013-12-31 14:40:42.125 365 12642.73 248.97 54739.95 88888.00 2013-12-31 14:40:42.250 365 12642.73 248.97 54739.95 88888.00 2013-12-31 14:40:42.375 365 12642.70 248.97 54739.93 88888.00 2013-12-31 14:40:42.500 365 12642.65 248.95 54739.90 88888.00 2013-12-31 14:40:42.625 365 12642.58 248.93 54739.88 88888.00 2013-12-31 14:40:42.750 365 12642.58 248.97 54739.88 88888.00 2013-12-31 14:40:42.875 365 12642.60 248.97 54739.88 88888.00 2013-12-31 14:40:43.000 365 12642.65 249.00 54739.85 88888.00 2013-12-31 14:40:43.125 365 12642.73 248.97 54739.88 88888.00 2013-12-31 14:40:43.250 365 12642.73 249.00 54739.93 88888.00 2013-12-31 14:40:43.375 365 12642.73 249.00 54739.93 88888.00 2013-12-31 14:40:43.500 365 12642.67 249.03 54739.93 88888.00 2013-12-31 14:40:43.625 365 12642.62 249.03 54739.90 88888.00 2013-12-31 14:40:43.750 365 12642.52 249.03 54739.88 88888.00 2013-12-31 14:40:43.875 365 12642.55 249.03 54739.90 88888.00 2013-12-31 14:40:44.000 365 12642.60 249.03 54739.88 88888.00 2013-12-31 14:40:44.125 365 12642.58 249.05 54739.90 88888.00 2013-12-31 14:40:44.250 365 12642.52 249.00 54739.90 88888.00 2013-12-31 14:40:44.375 365 12642.52 249.03 54739.88 88888.00 2013-12-31 14:40:44.500 365 12642.52 249.05 54739.88 88888.00 2013-12-31 14:40:44.625 365 12642.52 249.05 54739.85 88888.00 2013-12-31 14:40:44.750 365 12642.52 249.07 54739.85 88888.00 2013-12-31 14:40:44.875 365 12642.55 249.12 54739.88 88888.00 2013-12-31 14:40:45.000 365 12642.62 249.12 54739.85 88888.00 2013-12-31 14:40:45.125 365 12642.60 249.07 54739.88 88888.00 2013-12-31 14:40:45.250 365 12642.52 249.10 54739.88 88888.00 2013-12-31 14:40:45.375 365 12642.58 249.12 54739.90 88888.00 2013-12-31 14:40:45.500 365 12642.62 249.12 54739.88 88888.00 2013-12-31 14:40:45.625 365 12642.60 249.12 54739.85 88888.00 2013-12-31 14:40:45.750 365 12642.55 249.12 54739.88 88888.00 2013-12-31 14:40:45.875 365 12642.50 249.12 54739.85 88888.00 2013-12-31 14:40:46.000 365 12642.58 249.15 54739.85 88888.00 2013-12-31 14:40:46.125 365 12642.62 249.15 54739.88 88888.00 2013-12-31 14:40:46.250 365 12642.65 249.12 54739.90 88888.00 2013-12-31 14:40:46.375 365 12642.65 249.18 54739.90 88888.00 2013-12-31 14:40:46.500 365 12642.60 249.15 54739.90 88888.00 2013-12-31 14:40:46.625 365 12642.55 249.15 54739.88 88888.00 2013-12-31 14:40:46.750 365 12642.52 249.18 54739.85 88888.00 2013-12-31 14:40:46.875 365 12642.52 249.20 54739.85 88888.00 2013-12-31 14:40:47.000 365 12642.50 249.20 54739.80 88888.00 2013-12-31 14:40:47.125 365 12642.52 249.18 54739.82 88888.00 2013-12-31 14:40:47.250 365 12642.55 249.20 54739.85 88888.00 2013-12-31 14:40:47.375 365 12642.55 249.25 54739.85 88888.00 2013-12-31 14:40:47.500 365 12642.55 249.25 54739.82 88888.00 2013-12-31 14:40:47.625 365 12642.50 249.22 54739.80 88888.00 2013-12-31 14:40:47.750 365 12642.50 249.25 54739.82 88888.00 2013-12-31 14:40:47.875 365 12642.58 249.25 54739.82 88888.00 2013-12-31 14:40:48.000 365 12642.67 249.25 54739.80 88888.00 2013-12-31 14:40:48.125 365 12642.70 249.25 54739.82 88888.00 2013-12-31 14:40:48.250 365 12642.65 249.30 54739.82 88888.00 2013-12-31 14:40:48.375 365 12642.62 249.28 54739.82 88888.00 2013-12-31 14:40:48.500 365 12642.62 249.28 54739.80 88888.00 2013-12-31 14:40:48.625 365 12642.62 249.28 54739.80 88888.00 2013-12-31 14:40:48.750 365 12642.62 249.28 54739.80 88888.00 2013-12-31 14:40:48.875 365 12642.70 249.32 54739.80 88888.00 2013-12-31 14:40:49.000 365 12642.67 249.30 54739.78 88888.00 2013-12-31 14:40:49.125 365 12642.67 249.32 54739.78 88888.00 2013-12-31 14:40:49.250 365 12642.62 249.32 54739.80 88888.00 2013-12-31 14:40:49.375 365 12642.62 249.38 54739.80 88888.00 2013-12-31 14:40:49.500 365 12642.58 249.40 54739.82 88888.00 2013-12-31 14:40:49.625 365 12642.55 249.40 54739.80 88888.00 2013-12-31 14:40:49.750 365 12642.58 249.35 54739.78 88888.00 2013-12-31 14:40:49.875 365 12642.58 249.38 54739.78 88888.00 2013-12-31 14:40:50.000 365 12642.65 249.40 54739.78 88888.00 2013-12-31 14:40:50.125 365 12642.65 249.40 54739.80 88888.00 2013-12-31 14:40:50.250 365 12642.60 249.40 54739.78 88888.00 2013-12-31 14:40:50.375 365 12642.62 249.43 54739.75 88888.00 2013-12-31 14:40:50.500 365 12642.70 249.47 54739.78 88888.00 2013-12-31 14:40:50.625 365 12642.67 249.47 54739.78 88888.00 2013-12-31 14:40:50.750 365 12642.67 249.45 54739.75 88888.00 2013-12-31 14:40:50.875 365 12642.65 249.43 54739.75 88888.00 2013-12-31 14:40:51.000 365 12642.65 249.45 54739.75 88888.00 2013-12-31 14:40:51.125 365 12642.70 249.47 54739.78 88888.00 2013-12-31 14:40:51.250 365 12642.67 249.45 54739.75 88888.00 2013-12-31 14:40:51.375 365 12642.60 249.45 54739.78 88888.00 2013-12-31 14:40:51.500 365 12642.58 249.45 54739.75 88888.00 2013-12-31 14:40:51.625 365 12642.67 249.47 54739.75 88888.00 2013-12-31 14:40:51.750 365 12642.67 249.47 54739.72 88888.00 2013-12-31 14:40:51.875 365 12642.62 249.47 54739.70 88888.00 2013-12-31 14:40:52.000 365 12642.62 249.50 54739.68 88888.00 2013-12-31 14:40:52.125 365 12642.65 249.53 54739.68 88888.00 2013-12-31 14:40:52.250 365 12642.65 249.50 54739.70 88888.00 2013-12-31 14:40:52.375 365 12642.65 249.53 54739.72 88888.00 2013-12-31 14:40:52.500 365 12642.65 249.55 54739.70 88888.00 2013-12-31 14:40:52.625 365 12642.73 249.57 54739.70 88888.00 2013-12-31 14:40:52.750 365 12642.73 249.57 54739.70 88888.00 2013-12-31 14:40:52.875 365 12642.65 249.55 54739.70 88888.00 2013-12-31 14:40:53.000 365 12642.65 249.57 54739.68 88888.00 2013-12-31 14:40:53.125 365 12642.73 249.57 54739.70 88888.00 2013-12-31 14:40:53.250 365 12642.77 249.60 54739.70 88888.00 2013-12-31 14:40:53.375 365 12642.73 249.60 54739.70 88888.00 2013-12-31 14:40:53.500 365 12642.67 249.60 54739.68 88888.00 2013-12-31 14:40:53.625 365 12642.67 249.60 54739.68 88888.00 2013-12-31 14:40:53.750 365 12642.75 249.60 54739.65 88888.00 2013-12-31 14:40:53.875 365 12642.77 249.60 54739.65 88888.00 2013-12-31 14:40:54.000 365 12642.83 249.62 54739.62 88888.00 2013-12-31 14:40:54.125 365 12642.90 249.65 54739.65 88888.00 2013-12-31 14:40:54.250 365 12643.00 249.65 54739.65 88888.00 2013-12-31 14:40:54.375 365 12643.00 249.68 54739.65 88888.00 2013-12-31 14:40:54.500 365 12642.92 249.68 54739.65 88888.00 2013-12-31 14:40:54.625 365 12642.90 249.68 54739.68 88888.00 2013-12-31 14:40:54.750 365 12642.90 249.68 54739.65 88888.00 2013-12-31 14:40:54.875 365 12642.88 249.70 54739.68 88888.00 2013-12-31 14:40:55.000 365 12642.88 249.70 54739.68 88888.00 2013-12-31 14:40:55.125 365 12642.85 249.68 54739.65 88888.00 2013-12-31 14:40:55.250 365 12642.92 249.65 54739.62 88888.00 2013-12-31 14:40:55.375 365 12642.95 249.68 54739.60 88888.00 2013-12-31 14:40:55.500 365 12642.92 249.68 54739.65 88888.00 2013-12-31 14:40:55.625 365 12642.92 249.68 54739.62 88888.00 2013-12-31 14:40:55.750 365 12642.95 249.68 54739.62 88888.00 2013-12-31 14:40:55.875 365 12642.92 249.68 54739.60 88888.00 2013-12-31 14:40:56.000 365 12642.95 249.68 54739.55 88888.00 2013-12-31 14:40:56.125 365 12642.95 249.68 54739.57 88888.00 2013-12-31 14:40:56.250 365 12642.90 249.70 54739.60 88888.00 2013-12-31 14:40:56.375 365 12643.00 249.72 54739.62 88888.00 2013-12-31 14:40:56.500 365 12643.05 249.72 54739.60 88888.00 2013-12-31 14:40:56.625 365 12643.02 249.72 54739.57 88888.00 2013-12-31 14:40:56.750 365 12643.00 249.72 54739.60 88888.00 2013-12-31 14:40:56.875 365 12643.05 249.75 54739.60 88888.00 2013-12-31 14:40:57.000 365 12643.05 249.72 54739.57 88888.00 2013-12-31 14:40:57.125 365 12642.98 249.72 54739.60 88888.00 2013-12-31 14:40:57.250 365 12642.92 249.72 54739.60 88888.00 2013-12-31 14:40:57.375 365 12643.00 249.72 54739.60 88888.00 2013-12-31 14:40:57.500 365 12643.12 249.75 54739.60 88888.00 2013-12-31 14:40:57.625 365 12643.17 249.75 54739.57 88888.00 2013-12-31 14:40:57.750 365 12643.20 249.75 54739.55 88888.00 2013-12-31 14:40:57.875 365 12643.12 249.75 54739.55 88888.00 2013-12-31 14:40:58.000 365 12643.10 249.75 54739.57 88888.00 2013-12-31 14:40:58.125 365 12643.12 249.78 54739.57 88888.00 2013-12-31 14:40:58.250 365 12643.12 249.78 54739.57 88888.00 2013-12-31 14:40:58.375 365 12643.15 249.78 54739.55 88888.00 2013-12-31 14:40:58.500 365 12643.17 249.72 54739.55 88888.00 2013-12-31 14:40:58.625 365 12643.20 249.72 54739.57 88888.00 2013-12-31 14:40:58.750 365 12643.20 249.78 54739.57 88888.00 2013-12-31 14:40:58.875 365 12643.20 249.80 54739.60 88888.00 2013-12-31 14:40:59.000 365 12643.12 249.78 54739.55 88888.00 2013-12-31 14:40:59.125 365 12643.10 249.78 54739.57 88888.00 2013-12-31 14:40:59.250 365 12643.10 249.80 54739.57 88888.00 2013-12-31 14:40:59.375 365 12643.12 249.78 54739.55 88888.00 2013-12-31 14:40:59.500 365 12643.17 249.75 54739.53 88888.00 2013-12-31 14:40:59.625 365 12643.25 249.72 54739.53 88888.00 2013-12-31 14:40:59.750 365 12643.27 249.72 54739.53 88888.00 2013-12-31 14:40:59.875 365 12643.27 249.72 54739.53 88888.00 2013-12-31 14:41:00.000 365 12643.27 249.72 54739.50 88888.00 2013-12-31 14:41:00.125 365 12643.27 249.78 54739.50 88888.00 2013-12-31 14:41:00.250 365 12643.27 249.75 54739.50 88888.00 2013-12-31 14:41:00.375 365 12643.30 249.75 54739.50 88888.00 2013-12-31 14:41:00.500 365 12643.33 249.72 54739.50 88888.00 2013-12-31 14:41:00.625 365 12643.40 249.75 54739.50 88888.00 2013-12-31 14:41:00.750 365 12643.42 249.75 54739.47 88888.00 2013-12-31 14:41:00.875 365 12643.40 249.75 54739.47 88888.00 2013-12-31 14:41:01.000 365 12643.38 249.75 54739.50 88888.00 2013-12-31 14:41:01.125 365 12643.38 249.75 54739.50 88888.00 2013-12-31 14:41:01.250 365 12643.42 249.72 54739.53 88888.00 2013-12-31 14:41:01.375 365 12643.45 249.72 54739.47 88888.00 2013-12-31 14:41:01.500 365 12643.50 249.72 54739.35 88888.00 2013-12-31 14:41:01.625 365 12643.48 249.70 54739.40 88888.00 2013-12-31 14:41:01.750 365 12643.48 249.70 54739.50 88888.00 2013-12-31 14:41:01.875 365 12643.45 249.72 54739.47 88888.00 2013-12-31 14:41:02.000 365 12643.42 249.72 54739.43 88888.00 2013-12-31 14:41:02.125 365 12643.45 249.72 54739.47 88888.00 2013-12-31 14:41:02.250 365 12643.45 249.72 54739.50 88888.00 2013-12-31 14:41:02.375 365 12643.52 249.75 54739.50 88888.00 2013-12-31 14:41:02.500 365 12643.58 249.72 54739.47 88888.00 2013-12-31 14:41:02.625 365 12643.60 249.70 54739.47 88888.00 2013-12-31 14:41:02.750 365 12643.55 249.70 54739.47 88888.00 2013-12-31 14:41:02.875 365 12643.52 249.70 54739.45 88888.00 2013-12-31 14:41:03.000 365 12643.55 249.72 54739.45 88888.00 2013-12-31 14:41:03.125 365 12643.52 249.72 54739.47 88888.00 2013-12-31 14:41:03.250 365 12643.50 249.70 54739.47 88888.00 2013-12-31 14:41:03.375 365 12643.52 249.70 54739.45 88888.00 2013-12-31 14:41:03.500 365 12643.58 249.68 54739.43 88888.00 2013-12-31 14:41:03.625 365 12643.65 249.70 54739.43 88888.00 2013-12-31 14:41:03.750 365 12643.65 249.72 54739.45 88888.00 2013-12-31 14:41:03.875 365 12643.65 249.70 54739.45 88888.00 2013-12-31 14:41:04.000 365 12643.62 249.72 54739.43 88888.00 2013-12-31 14:41:04.125 365 12643.65 249.75 54739.45 88888.00 2013-12-31 14:41:04.250 365 12643.65 249.70 54739.43 88888.00 2013-12-31 14:41:04.375 365 12643.62 249.68 54739.40 88888.00 2013-12-31 14:41:04.500 365 12643.65 249.68 54739.43 88888.00 2013-12-31 14:41:04.625 365 12643.70 249.70 54739.45 88888.00 2013-12-31 14:41:04.750 365 12643.73 249.72 54739.47 88888.00 2013-12-31 14:41:04.875 365 12643.67 249.75 54739.47 88888.00 2013-12-31 14:41:05.000 365 12643.67 249.70 54739.45 88888.00 2013-12-31 14:41:05.125 365 12643.70 249.68 54739.43 88888.00 2013-12-31 14:41:05.250 365 12643.62 249.70 54739.45 88888.00 2013-12-31 14:41:05.375 365 12643.62 249.70 54739.47 88888.00 2013-12-31 14:41:05.500 365 12643.65 249.70 54739.47 88888.00 2013-12-31 14:41:05.625 365 12643.73 249.68 54739.45 88888.00 2013-12-31 14:41:05.750 365 12643.80 249.65 54739.45 88888.00 2013-12-31 14:41:05.875 365 12643.77 249.65 54739.45 88888.00 2013-12-31 14:41:06.000 365 12643.70 249.68 54739.40 88888.00 2013-12-31 14:41:06.125 365 12643.62 249.65 54739.40 88888.00 2013-12-31 14:41:06.250 365 12643.62 249.62 54739.43 88888.00 2013-12-31 14:41:06.375 365 12643.58 249.65 54739.45 88888.00 2013-12-31 14:41:06.500 365 12643.62 249.65 54739.43 88888.00 2013-12-31 14:41:06.625 365 12643.60 249.65 54739.43 88888.00 2013-12-31 14:41:06.750 365 12643.58 249.65 54739.45 88888.00 2013-12-31 14:41:06.875 365 12643.62 249.62 54739.43 88888.00 2013-12-31 14:41:07.000 365 12643.65 249.62 54739.40 88888.00 2013-12-31 14:41:07.125 365 12643.67 249.65 54739.45 88888.00 2013-12-31 14:41:07.250 365 12643.62 249.65 54739.45 88888.00 2013-12-31 14:41:07.375 365 12643.65 249.65 54739.45 88888.00 2013-12-31 14:41:07.500 365 12643.62 249.62 54739.45 88888.00 2013-12-31 14:41:07.625 365 12643.62 249.62 54739.45 88888.00 2013-12-31 14:41:07.750 365 12643.62 249.62 54739.43 88888.00 2013-12-31 14:41:07.875 365 12643.67 249.65 54739.45 88888.00 2013-12-31 14:41:08.000 365 12643.65 249.65 54739.45 88888.00 2013-12-31 14:41:08.125 365 12643.58 249.62 54739.45 88888.00 2013-12-31 14:41:08.250 365 12643.60 249.60 54739.47 88888.00 2013-12-31 14:41:08.375 365 12643.62 249.60 54739.45 88888.00 2013-12-31 14:41:08.500 365 12643.65 249.62 54739.47 88888.00 2013-12-31 14:41:08.625 365 12643.62 249.62 54739.45 88888.00 2013-12-31 14:41:08.750 365 12643.58 249.65 54739.43 88888.00 2013-12-31 14:41:08.875 365 12643.58 249.62 54739.45 88888.00 2013-12-31 14:41:09.000 365 12643.60 249.60 54739.45 88888.00 2013-12-31 14:41:09.125 365 12643.58 249.60 54739.43 88888.00 2013-12-31 14:41:09.250 365 12643.60 249.57 54739.45 88888.00 2013-12-31 14:41:09.375 365 12643.62 249.57 54739.45 88888.00 2013-12-31 14:41:09.500 365 12643.62 249.57 54739.47 88888.00 2013-12-31 14:41:09.625 365 12643.65 249.55 54739.45 88888.00 2013-12-31 14:41:09.750 365 12643.67 249.57 54739.47 88888.00 2013-12-31 14:41:09.875 365 12643.60 249.57 54739.47 88888.00 2013-12-31 14:41:10.000 365 12643.60 249.53 54739.43 88888.00 2013-12-31 14:41:10.125 365 12643.67 249.53 54739.50 88888.00 2013-12-31 14:41:10.250 365 12643.77 249.55 54739.50 88888.00 2013-12-31 14:41:10.375 365 12643.75 249.55 54739.50 88888.00 2013-12-31 14:41:10.500 365 12643.60 249.55 54739.45 88888.00 2013-12-31 14:41:10.625 365 12643.45 249.55 54739.45 88888.00 2013-12-31 14:41:10.750 365 12643.58 249.55 54739.47 88888.00 2013-12-31 14:41:10.875 365 12643.67 249.57 54739.50 88888.00 2013-12-31 14:41:11.000 365 12643.58 249.55 54739.47 88888.00 2013-12-31 14:41:11.125 365 12643.50 249.55 54739.50 88888.00 2013-12-31 14:41:11.250 365 12643.55 249.53 54739.53 88888.00 2013-12-31 14:41:11.375 365 12643.58 249.53 54739.50 88888.00 2013-12-31 14:41:11.500 365 12643.52 249.53 54739.47 88888.00 2013-12-31 14:41:11.625 365 12643.50 249.50 54739.53 88888.00 2013-12-31 14:41:11.750 365 12643.50 249.50 54739.57 88888.00 2013-12-31 14:41:11.875 365 12643.50 249.53 54739.53 88888.00 2013-12-31 14:41:12.000 365 12643.50 249.53 54739.50 88888.00 2013-12-31 14:41:12.125 365 12643.52 249.50 54739.53 88888.00 2013-12-31 14:41:12.250 365 12643.48 249.47 54739.55 88888.00 2013-12-31 14:41:12.375 365 12643.48 249.47 54739.55 88888.00 2013-12-31 14:41:12.500 365 12643.52 249.47 54739.57 88888.00 2013-12-31 14:41:12.625 365 12643.48 249.53 54739.55 88888.00 2013-12-31 14:41:12.750 365 12643.45 249.53 54739.55 88888.00 2013-12-31 14:41:12.875 365 12643.42 249.47 54739.57 88888.00 2013-12-31 14:41:13.000 365 12643.40 249.47 54739.55 88888.00 2013-12-31 14:41:13.125 365 12643.35 249.50 54739.60 88888.00 2013-12-31 14:41:13.250 365 12643.30 249.47 54739.57 88888.00 2013-12-31 14:41:13.375 365 12643.33 249.50 54739.60 88888.00 2013-12-31 14:41:13.500 365 12643.30 249.47 54739.57 88888.00 2013-12-31 14:41:13.625 365 12643.27 249.45 54739.57 88888.00 2013-12-31 14:41:13.750 365 12643.27 249.45 54739.57 88888.00 2013-12-31 14:41:13.875 365 12643.30 249.47 54739.57 88888.00 2013-12-31 14:41:14.000 365 12643.30 249.45 54739.57 88888.00 2013-12-31 14:41:14.125 365 12643.27 249.45 54739.62 88888.00 2013-12-31 14:41:14.250 365 12643.23 249.45 54739.60 88888.00 2013-12-31 14:41:14.375 365 12643.25 249.47 54739.62 88888.00 2013-12-31 14:41:14.500 365 12643.23 249.47 54739.62 88888.00 2013-12-31 14:41:14.625 365 12643.17 249.45 54739.62 88888.00 2013-12-31 14:41:14.750 365 12643.20 249.45 54739.62 88888.00 2013-12-31 14:41:14.875 365 12643.23 249.43 54739.62 88888.00 2013-12-31 14:41:15.000 365 12643.23 249.40 54739.60 88888.00 2013-12-31 14:41:15.125 365 12643.20 249.40 54739.60 88888.00 2013-12-31 14:41:15.250 365 12643.25 249.43 54739.62 88888.00 2013-12-31 14:41:15.375 365 12643.25 249.43 54739.60 88888.00 2013-12-31 14:41:15.500 365 12643.20 249.40 54739.62 88888.00 2013-12-31 14:41:15.625 365 12643.12 249.38 54739.60 88888.00 2013-12-31 14:41:15.750 365 12643.08 249.38 54739.65 88888.00 2013-12-31 14:41:15.875 365 12643.15 249.43 54739.68 88888.00 2013-12-31 14:41:16.000 365 12643.12 249.45 54739.68 88888.00 2013-12-31 14:41:16.125 365 12643.08 249.38 54739.68 88888.00 2013-12-31 14:41:16.250 365 12643.08 249.35 54739.68 88888.00 2013-12-31 14:41:16.375 365 12643.12 249.40 54739.65 88888.00 2013-12-31 14:41:16.500 365 12643.15 249.40 54739.65 88888.00 2013-12-31 14:41:16.625 365 12643.05 249.40 54739.68 88888.00 2013-12-31 14:41:16.750 365 12642.95 249.38 54739.70 88888.00 2013-12-31 14:41:16.875 365 12643.00 249.45 54739.70 88888.00 2013-12-31 14:41:17.000 365 12643.02 249.43 54739.68 88888.00 2013-12-31 14:41:17.125 365 12642.95 249.40 54739.70 88888.00 2013-12-31 14:41:17.250 365 12642.90 249.40 54739.68 88888.00 2013-12-31 14:41:17.375 365 12642.95 249.43 54739.70 88888.00 2013-12-31 14:41:17.500 365 12642.92 249.43 54739.72 88888.00 2013-12-31 14:41:17.625 365 12642.88 249.43 54739.72 88888.00 2013-12-31 14:41:17.750 365 12642.88 249.43 54739.72 88888.00 2013-12-31 14:41:17.875 365 12642.88 249.43 54739.70 88888.00 2013-12-31 14:41:18.000 365 12642.83 249.45 54739.70 88888.00 2013-12-31 14:41:18.125 365 12642.80 249.47 54739.72 88888.00 2013-12-31 14:41:18.250 365 12642.77 249.45 54739.75 88888.00 2013-12-31 14:41:18.375 365 12642.73 249.45 54739.75 88888.00 2013-12-31 14:41:18.500 365 12642.75 249.43 54739.75 88888.00 2013-12-31 14:41:18.625 365 12642.80 249.45 54739.75 88888.00 2013-12-31 14:41:18.750 365 12642.75 249.45 54739.72 88888.00 2013-12-31 14:41:18.875 365 12642.80 249.47 54739.75 88888.00 2013-12-31 14:41:19.000 365 12642.80 249.43 54739.75 88888.00 2013-12-31 14:41:19.125 365 12642.73 249.40 54739.75 88888.00 2013-12-31 14:41:19.250 365 12642.67 249.40 54739.78 88888.00 2013-12-31 14:41:19.375 365 12642.65 249.43 54739.75 88888.00 2013-12-31 14:41:19.500 365 12642.65 249.43 54739.78 88888.00 2013-12-31 14:41:19.625 365 12642.67 249.45 54739.80 88888.00 2013-12-31 14:41:19.750 365 12642.73 249.45 54739.80 88888.00 2013-12-31 14:41:19.875 365 12642.67 249.47 54739.78 88888.00 2013-12-31 14:41:20.000 365 12642.65 249.45 54739.75 88888.00 2013-12-31 14:41:20.125 365 12642.65 249.43 54739.78 88888.00 2013-12-31 14:41:20.250 365 12642.60 249.43 54739.82 88888.00 2013-12-31 14:41:20.375 365 12642.55 249.45 54739.80 88888.00 2013-12-31 14:41:20.500 365 12642.52 249.45 54739.82 88888.00 2013-12-31 14:41:20.625 365 12642.55 249.47 54739.82 88888.00 2013-12-31 14:41:20.750 365 12642.58 249.50 54739.82 88888.00 2013-12-31 14:41:20.875 365 12642.50 249.50 54739.85 88888.00 2013-12-31 14:41:21.000 365 12642.52 249.47 54739.82 88888.00 2013-12-31 14:41:21.125 365 12642.55 249.47 54739.85 88888.00 2013-12-31 14:41:21.250 365 12642.48 249.47 54739.85 88888.00 2013-12-31 14:41:21.375 365 12642.45 249.50 54739.85 88888.00 2013-12-31 14:41:21.500 365 12642.45 249.47 54739.80 88888.00 2013-12-31 14:41:21.625 365 12642.42 249.47 54739.82 88888.00 2013-12-31 14:41:21.750 365 12642.42 249.45 54739.85 88888.00 2013-12-31 14:41:21.875 365 12642.45 249.45 54739.85 88888.00 2013-12-31 14:41:22.000 365 12642.45 249.50 54739.85 88888.00 2013-12-31 14:41:22.125 365 12642.45 249.47 54739.85 88888.00 2013-12-31 14:41:22.250 365 12642.40 249.45 54739.85 88888.00 2013-12-31 14:41:22.375 365 12642.40 249.50 54739.88 88888.00 2013-12-31 14:41:22.500 365 12642.38 249.47 54739.88 88888.00 2013-12-31 14:41:22.625 365 12642.33 249.47 54739.88 88888.00 2013-12-31 14:41:22.750 365 12642.33 249.50 54739.90 88888.00 2013-12-31 14:41:22.875 365 12642.40 249.50 54739.88 88888.00 2013-12-31 14:41:23.000 365 12642.40 249.53 54739.90 88888.00 2013-12-31 14:41:23.125 365 12642.38 249.53 54739.90 88888.00 2013-12-31 14:41:23.250 365 12642.33 249.50 54739.90 88888.00 2013-12-31 14:41:23.375 365 12642.30 249.53 54739.90 88888.00 2013-12-31 14:41:23.500 365 12642.25 249.53 54739.93 88888.00 2013-12-31 14:41:23.625 365 12642.20 249.53 54739.93 88888.00 2013-12-31 14:41:23.750 365 12642.25 249.57 54739.93 88888.00 2013-12-31 14:41:23.875 365 12642.33 249.57 54739.93 88888.00 2013-12-31 14:41:24.000 365 12642.33 249.57 54739.90 88888.00 2013-12-31 14:41:24.125 365 12642.30 249.57 54739.90 88888.00 2013-12-31 14:41:24.250 365 12642.20 249.57 54739.90 88888.00 2013-12-31 14:41:24.375 365 12642.20 249.57 54739.90 88888.00 2013-12-31 14:41:24.500 365 12642.20 249.60 54739.93 88888.00 2013-12-31 14:41:24.625 365 12642.17 249.60 54739.93 88888.00 2013-12-31 14:41:24.750 365 12642.20 249.60 54739.90 88888.00 2013-12-31 14:41:24.875 365 12642.20 249.62 54739.90 88888.00 2013-12-31 14:41:25.000 365 12642.23 249.62 54739.90 88888.00 2013-12-31 14:41:25.125 365 12642.23 249.60 54739.93 88888.00 2013-12-31 14:41:25.250 365 12642.15 249.62 54739.93 88888.00 2013-12-31 14:41:25.375 365 12642.12 249.62 54739.93 88888.00 2013-12-31 14:41:25.500 365 12642.12 249.62 54739.93 88888.00 2013-12-31 14:41:25.625 365 12642.15 249.62 54739.93 88888.00 2013-12-31 14:41:25.750 365 12642.17 249.62 54739.93 88888.00 2013-12-31 14:41:25.875 365 12642.20 249.65 54739.90 88888.00 2013-12-31 14:41:26.000 365 12642.12 249.65 54739.90 88888.00 2013-12-31 14:41:26.125 365 12642.15 249.65 54739.95 88888.00 2013-12-31 14:41:26.250 365 12642.20 249.68 54739.95 88888.00 2013-12-31 14:41:26.375 365 12642.15 249.68 54739.95 88888.00 2013-12-31 14:41:26.500 365 12642.05 249.68 54739.93 88888.00 2013-12-31 14:41:26.625 365 12642.02 249.68 54739.93 88888.00 2013-12-31 14:41:26.750 365 12642.05 249.68 54739.95 88888.00 2013-12-31 14:41:26.875 365 12642.08 249.72 54739.93 88888.00 2013-12-31 14:41:27.000 365 12642.15 249.72 54739.93 88888.00 2013-12-31 14:41:27.125 365 12642.10 249.72 54739.95 88888.00 2013-12-31 14:41:27.250 365 12642.00 249.72 54739.93 88888.00 2013-12-31 14:41:27.375 365 12642.02 249.72 54739.95 88888.00 2013-12-31 14:41:27.500 365 12642.15 249.78 54739.95 88888.00 2013-12-31 14:41:27.625 365 12642.15 249.78 54739.97 88888.00 2013-12-31 14:41:27.750 365 12642.08 249.78 54739.95 88888.00 2013-12-31 14:41:27.875 365 12642.05 249.78 54739.95 88888.00 2013-12-31 14:41:28.000 365 12642.08 249.80 54739.95 88888.00 2013-12-31 14:41:28.125 365 12642.02 249.82 54739.95 88888.00 2013-12-31 14:41:28.250 365 12642.05 249.82 54739.97 88888.00 2013-12-31 14:41:28.375 365 12642.05 249.85 54739.97 88888.00 2013-12-31 14:41:28.500 365 12641.98 249.88 54739.97 88888.00 2013-12-31 14:41:28.625 365 12641.95 249.82 54739.95 88888.00 2013-12-31 14:41:28.750 365 12641.98 249.85 54739.95 88888.00 2013-12-31 14:41:28.875 365 12642.00 249.85 54739.95 88888.00 2013-12-31 14:41:29.000 365 12642.05 249.88 54739.97 88888.00 2013-12-31 14:41:29.125 365 12642.08 249.90 54739.97 88888.00 2013-12-31 14:41:29.250 365 12642.00 249.90 54739.97 88888.00 2013-12-31 14:41:29.375 365 12642.00 249.90 54739.97 88888.00 2013-12-31 14:41:29.500 365 12641.98 249.93 54739.97 88888.00 2013-12-31 14:41:29.625 365 12641.92 249.90 54739.95 88888.00 2013-12-31 14:41:29.750 365 12641.90 249.90 54739.93 88888.00 2013-12-31 14:41:29.875 365 12642.00 249.95 54739.95 88888.00 2013-12-31 14:41:30.000 365 12642.00 249.97 54739.97 88888.00 2013-12-31 14:41:30.125 365 12641.98 249.97 54739.97 88888.00 2013-12-31 14:41:30.250 365 12641.98 249.97 54739.97 88888.00 2013-12-31 14:41:30.375 365 12641.95 249.97 54739.97 88888.00 2013-12-31 14:41:30.500 365 12641.92 250.03 54739.95 88888.00 2013-12-31 14:41:30.625 365 12641.88 250.03 54739.97 88888.00 2013-12-31 14:41:30.750 365 12641.83 250.03 54739.97 88888.00 2013-12-31 14:41:30.875 365 12641.80 250.05 54740.00 88888.00 2013-12-31 14:41:31.000 365 12641.88 250.03 54739.97 88888.00 2013-12-31 14:41:31.125 365 12641.98 250.03 54739.97 88888.00 2013-12-31 14:41:31.250 365 12642.00 250.07 54739.97 88888.00 2013-12-31 14:41:31.375 365 12641.92 250.10 54740.00 88888.00 2013-12-31 14:41:31.500 365 12641.90 250.12 54739.97 88888.00 2013-12-31 14:41:31.625 365 12641.85 250.07 54739.97 88888.00 2013-12-31 14:41:31.750 365 12641.88 250.12 54739.97 88888.00 2013-12-31 14:41:31.875 365 12641.92 250.15 54739.97 88888.00 2013-12-31 14:41:32.000 365 12641.92 250.15 54740.00 88888.00 2013-12-31 14:41:32.125 365 12641.92 250.18 54739.97 88888.00 2013-12-31 14:41:32.250 365 12641.92 250.15 54740.00 88888.00 2013-12-31 14:41:32.375 365 12641.92 250.18 54740.00 88888.00 2013-12-31 14:41:32.500 365 12641.95 250.20 54739.95 88888.00 2013-12-31 14:41:32.625 365 12641.88 250.15 54739.95 88888.00 2013-12-31 14:41:32.750 365 12641.83 250.15 54739.95 88888.00 2013-12-31 14:41:32.875 365 12641.88 250.18 54739.97 88888.00 2013-12-31 14:41:33.000 365 12641.88 250.22 54739.97 88888.00 2013-12-31 14:41:33.125 365 12641.85 250.25 54740.00 88888.00 2013-12-31 14:41:33.250 365 12641.88 250.22 54740.00 88888.00 2013-12-31 14:41:33.375 365 12641.85 250.25 54740.00 88888.00 2013-12-31 14:41:33.500 365 12641.88 250.22 54739.97 88888.00 2013-12-31 14:41:33.625 365 12641.90 250.22 54739.95 88888.00 2013-12-31 14:41:33.750 365 12641.95 250.28 54739.97 88888.00 2013-12-31 14:41:33.875 365 12642.02 250.25 54739.97 88888.00 2013-12-31 14:41:34.000 365 12642.00 250.28 54739.97 88888.00 2013-12-31 14:41:34.125 365 12641.98 250.30 54739.95 88888.00 2013-12-31 14:41:34.250 365 12641.92 250.32 54739.97 88888.00 2013-12-31 14:41:34.375 365 12641.92 250.32 54739.97 88888.00 2013-12-31 14:41:34.500 365 12641.95 250.32 54739.93 88888.00 2013-12-31 14:41:34.625 365 12642.00 250.32 54739.93 88888.00 2013-12-31 14:41:34.750 365 12642.00 250.35 54739.90 88888.00 2013-12-31 14:41:34.875 365 12642.02 250.35 54739.95 88888.00 2013-12-31 14:41:35.000 365 12642.05 250.35 54739.95 88888.00 2013-12-31 14:41:35.125 365 12641.98 250.38 54739.95 88888.00 2013-12-31 14:41:35.250 365 12641.95 250.35 54739.95 88888.00 2013-12-31 14:41:35.375 365 12642.05 250.38 54739.95 88888.00 2013-12-31 14:41:35.500 365 12642.12 250.40 54739.95 88888.00 2013-12-31 14:41:35.625 365 12642.08 250.43 54739.95 88888.00 2013-12-31 14:41:35.750 365 12642.02 250.43 54739.95 88888.00 2013-12-31 14:41:35.875 365 12642.02 250.43 54739.95 88888.00 2013-12-31 14:41:36.000 365 12642.05 250.43 54739.93 88888.00 2013-12-31 14:41:36.125 365 12642.08 250.43 54739.93 88888.00 2013-12-31 14:41:36.250 365 12642.08 250.40 54739.93 88888.00 2013-12-31 14:41:36.375 365 12642.12 250.40 54739.93 88888.00 2013-12-31 14:41:36.500 365 12642.08 250.43 54739.90 88888.00 2013-12-31 14:41:36.625 365 12642.10 250.45 54739.90 88888.00 2013-12-31 14:41:36.750 365 12642.12 250.47 54739.93 88888.00 2013-12-31 14:41:36.875 365 12642.12 250.47 54739.93 88888.00 2013-12-31 14:41:37.000 365 12642.12 250.50 54739.93 88888.00 2013-12-31 14:41:37.125 365 12642.20 250.47 54739.93 88888.00 2013-12-31 14:41:37.250 365 12642.23 250.47 54739.90 88888.00 2013-12-31 14:41:37.375 365 12642.20 250.47 54739.90 88888.00 2013-12-31 14:41:37.500 365 12642.23 250.50 54739.93 88888.00 2013-12-31 14:41:37.625 365 12642.20 250.53 54739.90 88888.00 2013-12-31 14:41:37.750 365 12642.23 250.50 54739.90 88888.00 2013-12-31 14:41:37.875 365 12642.25 250.50 54739.90 88888.00 2013-12-31 14:41:38.000 365 12642.30 250.53 54739.93 88888.00 2013-12-31 14:41:38.125 365 12642.27 250.53 54739.93 88888.00 2013-12-31 14:41:38.250 365 12642.20 250.53 54739.95 88888.00 2013-12-31 14:41:38.375 365 12642.20 250.55 54739.90 88888.00 2013-12-31 14:41:38.500 365 12642.23 250.57 54739.90 88888.00 2013-12-31 14:41:38.625 365 12642.25 250.60 54739.90 88888.00 2013-12-31 14:41:38.750 365 12642.30 250.55 54739.88 88888.00 2013-12-31 14:41:38.875 365 12642.35 250.55 54739.88 88888.00 2013-12-31 14:41:39.000 365 12642.35 250.55 54739.82 88888.00 2013-12-31 14:41:39.125 365 12642.33 250.55 54739.85 88888.00 2013-12-31 14:41:39.250 365 12642.30 250.57 54739.85 88888.00 2013-12-31 14:41:39.375 365 12642.33 250.60 54739.85 88888.00 2013-12-31 14:41:39.500 365 12642.35 250.55 54739.82 88888.00 2013-12-31 14:41:39.625 365 12642.30 250.55 54739.82 88888.00 2013-12-31 14:41:39.750 365 12642.27 250.57 54739.85 88888.00 2013-12-31 14:41:39.875 365 12642.33 250.57 54739.88 88888.00 2013-12-31 14:41:40.000 365 12642.40 250.62 54739.85 88888.00 2013-12-31 14:41:40.125 365 12642.38 250.57 54739.85 88888.00 2013-12-31 14:41:40.250 365 12642.33 250.60 54739.85 88888.00 2013-12-31 14:41:40.375 365 12642.40 250.60 54739.82 88888.00 2013-12-31 14:41:40.500 365 12642.50 250.65 54739.82 88888.00 2013-12-31 14:41:40.625 365 12642.52 250.65 54739.82 88888.00 2013-12-31 14:41:40.750 365 12642.48 250.62 54739.82 88888.00 2013-12-31 14:41:40.875 365 12642.50 250.60 54739.80 88888.00 2013-12-31 14:41:41.000 365 12642.52 250.60 54739.80 88888.00 2013-12-31 14:41:41.125 365 12642.52 250.60 54739.78 88888.00 2013-12-31 14:41:41.250 365 12642.52 250.60 54739.75 88888.00 2013-12-31 14:41:41.375 365 12642.58 250.60 54739.75 88888.00 2013-12-31 14:41:41.500 365 12642.55 250.62 54739.78 88888.00 2013-12-31 14:41:41.625 365 12642.58 250.62 54739.78 88888.00 2013-12-31 14:41:41.750 365 12642.62 250.60 54739.80 88888.00 2013-12-31 14:41:41.875 365 12642.70 250.60 54739.78 88888.00 2013-12-31 14:41:42.000 365 12642.70 250.62 54739.78 88888.00 2013-12-31 14:41:42.125 365 12642.70 250.62 54739.78 88888.00 2013-12-31 14:41:42.250 365 12642.73 250.60 54739.78 88888.00 2013-12-31 14:41:42.375 365 12642.83 250.62 54739.78 88888.00 2013-12-31 14:41:42.500 365 12642.88 250.60 54739.80 88888.00 2013-12-31 14:41:42.625 365 12642.83 250.65 54739.80 88888.00 2013-12-31 14:41:42.750 365 12642.83 250.65 54739.80 88888.00 2013-12-31 14:41:42.875 365 12642.83 250.60 54739.78 88888.00 2013-12-31 14:41:43.000 365 12642.80 250.60 54739.75 88888.00 2013-12-31 14:41:43.125 365 12642.80 250.60 54739.75 88888.00 2013-12-31 14:41:43.250 365 12642.88 250.60 54739.75 88888.00 2013-12-31 14:41:43.375 365 12642.95 250.60 54739.78 88888.00 2013-12-31 14:41:43.500 365 12642.92 250.60 54739.78 88888.00 2013-12-31 14:41:43.625 365 12642.92 250.62 54739.75 88888.00 2013-12-31 14:41:43.750 365 12642.88 250.57 54739.75 88888.00 2013-12-31 14:41:43.875 365 12642.90 250.60 54739.75 88888.00 2013-12-31 14:41:44.000 365 12642.85 250.57 54739.70 88888.00 2013-12-31 14:41:44.125 365 12642.88 250.57 54739.72 88888.00 2013-12-31 14:41:44.250 365 12642.90 250.55 54739.70 88888.00 2013-12-31 14:41:44.375 365 12642.88 250.57 54739.70 88888.00 2013-12-31 14:41:44.500 365 12642.98 250.62 54739.72 88888.00 2013-12-31 14:41:44.625 365 12643.05 250.60 54739.75 88888.00 2013-12-31 14:41:44.750 365 12643.05 250.60 54739.75 88888.00 2013-12-31 14:41:44.875 365 12643.08 250.62 54739.75 88888.00 2013-12-31 14:41:45.000 365 12643.05 250.60 54739.72 88888.00 2013-12-31 14:41:45.125 365 12643.08 250.60 54739.72 88888.00 2013-12-31 14:41:45.250 365 12643.05 250.60 54739.72 88888.00 2013-12-31 14:41:45.375 365 12643.02 250.60 54739.70 88888.00 2013-12-31 14:41:45.500 365 12642.98 250.60 54739.72 88888.00 2013-12-31 14:41:45.625 365 12643.05 250.57 54739.72 88888.00 2013-12-31 14:41:45.750 365 12643.10 250.60 54739.72 88888.00 2013-12-31 14:41:45.875 365 12643.08 250.60 54739.72 88888.00 2013-12-31 14:41:46.000 365 12643.10 250.57 54739.70 88888.00 2013-12-31 14:41:46.125 365 12643.15 250.55 54739.68 88888.00 2013-12-31 14:41:46.250 365 12643.10 250.57 54739.68 88888.00 2013-12-31 14:41:46.375 365 12643.15 250.55 54739.70 88888.00 2013-12-31 14:41:46.500 365 12643.17 250.55 54739.68 88888.00 2013-12-31 14:41:46.625 365 12643.15 250.57 54739.68 88888.00 2013-12-31 14:41:46.750 365 12643.15 250.53 54739.68 88888.00 2013-12-31 14:41:46.875 365 12643.12 250.55 54739.65 88888.00 2013-12-31 14:41:47.000 365 12643.20 250.57 54739.68 88888.00 2013-12-31 14:41:47.125 365 12643.17 250.55 54739.68 88888.00 2013-12-31 14:41:47.250 365 12643.17 250.53 54739.70 88888.00 2013-12-31 14:41:47.375 365 12643.27 250.57 54739.70 88888.00 2013-12-31 14:41:47.500 365 12643.27 250.55 54739.68 88888.00 2013-12-31 14:41:47.625 365 12643.25 250.53 54739.62 88888.00 2013-12-31 14:41:47.750 365 12643.30 250.55 54739.65 88888.00 2013-12-31 14:41:47.875 365 12643.35 250.55 54739.68 88888.00 2013-12-31 14:41:48.000 365 12643.30 250.55 54739.65 88888.00 2013-12-31 14:41:48.125 365 12643.25 250.53 54739.65 88888.00 2013-12-31 14:41:48.250 365 12643.25 250.47 54739.65 88888.00 2013-12-31 14:41:48.375 365 12643.30 250.50 54739.65 88888.00 2013-12-31 14:41:48.500 365 12643.30 250.53 54739.65 88888.00 2013-12-31 14:41:48.625 365 12643.38 250.53 54739.62 88888.00 2013-12-31 14:41:48.750 365 12643.38 250.53 54739.65 88888.00 2013-12-31 14:41:48.875 365 12643.30 250.53 54739.68 88888.00 2013-12-31 14:41:49.000 365 12643.30 250.50 54739.68 88888.00 2013-12-31 14:41:49.125 365 12643.42 250.53 54739.65 88888.00 2013-12-31 14:41:49.250 365 12643.35 250.53 54739.65 88888.00 2013-12-31 14:41:49.375 365 12643.33 250.50 54739.62 88888.00 2013-12-31 14:41:49.500 365 12643.33 250.50 54739.62 88888.00 2013-12-31 14:41:49.625 365 12643.33 250.45 54739.60 88888.00 2013-12-31 14:41:49.750 365 12643.38 250.45 54739.60 88888.00 2013-12-31 14:41:49.875 365 12643.40 250.47 54739.62 88888.00 2013-12-31 14:41:50.000 365 12643.42 250.47 54739.62 88888.00 2013-12-31 14:41:50.125 365 12643.48 250.47 54739.62 88888.00 2013-12-31 14:41:50.250 365 12643.42 250.43 54739.62 88888.00 2013-12-31 14:41:50.375 365 12643.45 250.45 54739.65 88888.00 2013-12-31 14:41:50.500 365 12643.50 250.47 54739.65 88888.00 2013-12-31 14:41:50.625 365 12643.48 250.45 54739.62 88888.00 2013-12-31 14:41:50.750 365 12643.42 250.45 54739.62 88888.00 2013-12-31 14:41:50.875 365 12643.40 250.45 54739.65 88888.00 2013-12-31 14:41:51.000 365 12643.38 250.45 54739.65 88888.00 2013-12-31 14:41:51.125 365 12643.33 250.50 54739.62 88888.00 2013-12-31 14:41:51.250 365 12643.30 250.45 54739.65 88888.00 2013-12-31 14:41:51.375 365 12643.33 250.45 54739.62 88888.00 2013-12-31 14:41:51.500 365 12643.42 250.43 54739.65 88888.00 2013-12-31 14:41:51.625 365 12643.48 250.45 54739.62 88888.00 2013-12-31 14:41:51.750 365 12643.40 250.45 54739.62 88888.00 2013-12-31 14:41:51.875 365 12643.30 250.43 54739.60 88888.00 2013-12-31 14:41:52.000 365 12643.33 250.40 54739.62 88888.00 2013-12-31 14:41:52.125 365 12643.35 250.45 54739.62 88888.00 2013-12-31 14:41:52.250 365 12643.30 250.47 54739.62 88888.00 2013-12-31 14:41:52.375 365 12643.23 250.45 54739.65 88888.00 2013-12-31 14:41:52.500 365 12643.27 250.43 54739.62 88888.00 2013-12-31 14:41:52.625 365 12643.38 250.43 54739.65 88888.00 2013-12-31 14:41:52.750 365 12643.35 250.40 54739.65 88888.00 2013-12-31 14:41:52.875 365 12643.38 250.43 54739.62 88888.00 2013-12-31 14:41:53.000 365 12643.38 250.43 54739.60 88888.00 2013-12-31 14:41:53.125 365 12643.38 250.45 54739.65 88888.00 2013-12-31 14:41:53.250 365 12643.35 250.38 54739.65 88888.00 2013-12-31 14:41:53.375 365 12643.38 250.38 54739.68 88888.00 2013-12-31 14:41:53.500 365 12643.42 250.40 54739.70 88888.00 2013-12-31 14:41:53.625 365 12643.42 250.38 54739.68 88888.00 2013-12-31 14:41:53.750 365 12643.45 250.40 54739.68 88888.00 2013-12-31 14:41:53.875 365 12643.45 250.38 54739.68 88888.00 2013-12-31 14:41:54.000 365 12643.48 250.35 54739.62 88888.00 2013-12-31 14:41:54.125 365 12643.45 250.38 54739.65 88888.00 2013-12-31 14:41:54.250 365 12643.45 250.35 54739.68 88888.00 2013-12-31 14:41:54.375 365 12643.45 250.35 54739.68 88888.00 2013-12-31 14:41:54.500 365 12643.45 250.38 54739.68 88888.00 2013-12-31 14:41:54.625 365 12643.40 250.38 54739.65 88888.00 2013-12-31 14:41:54.750 365 12643.40 250.38 54739.65 88888.00 2013-12-31 14:41:54.875 365 12643.38 250.38 54739.68 88888.00 2013-12-31 14:41:55.000 365 12643.42 250.35 54739.65 88888.00 2013-12-31 14:41:55.125 365 12643.45 250.38 54739.65 88888.00 2013-12-31 14:41:55.250 365 12643.42 250.38 54739.68 88888.00 2013-12-31 14:41:55.375 365 12643.42 250.38 54739.65 88888.00 2013-12-31 14:41:55.500 365 12643.42 250.38 54739.62 88888.00 2013-12-31 14:41:55.625 365 12643.38 250.35 54739.62 88888.00 2013-12-31 14:41:55.750 365 12643.40 250.38 54739.65 88888.00 2013-12-31 14:41:55.875 365 12643.45 250.40 54739.65 88888.00 2013-12-31 14:41:56.000 365 12643.50 250.35 54739.65 88888.00 2013-12-31 14:41:56.125 365 12643.48 250.35 54739.65 88888.00 2013-12-31 14:41:56.250 365 12643.55 250.35 54739.68 88888.00 2013-12-31 14:41:56.375 365 12643.58 250.35 54739.65 88888.00 2013-12-31 14:41:56.500 365 12643.52 250.35 54739.65 88888.00 2013-12-31 14:41:56.625 365 12643.48 250.35 54739.65 88888.00 2013-12-31 14:41:56.750 365 12643.45 250.35 54739.65 88888.00 2013-12-31 14:41:56.875 365 12643.38 250.40 54739.65 88888.00 2013-12-31 14:41:57.000 365 12643.40 250.40 54739.62 88888.00 2013-12-31 14:41:57.125 365 12643.45 250.40 54739.68 88888.00 2013-12-31 14:41:57.250 365 12643.45 250.38 54739.68 88888.00 2013-12-31 14:41:57.375 365 12643.42 250.35 54739.68 88888.00 2013-12-31 14:41:57.500 365 12643.45 250.38 54739.65 88888.00 2013-12-31 14:41:57.625 365 12643.40 250.35 54739.62 88888.00 2013-12-31 14:41:57.750 365 12643.38 250.35 54739.68 88888.00 2013-12-31 14:41:57.875 365 12643.40 250.35 54739.68 88888.00 2013-12-31 14:41:58.000 365 12643.45 250.35 54739.65 88888.00 2013-12-31 14:41:58.125 365 12643.45 250.35 54739.65 88888.00 2013-12-31 14:41:58.250 365 12643.42 250.35 54739.65 88888.00 2013-12-31 14:41:58.375 365 12643.48 250.38 54739.68 88888.00 2013-12-31 14:41:58.500 365 12643.55 250.38 54739.68 88888.00 2013-12-31 14:41:58.625 365 12643.55 250.38 54739.68 88888.00 2013-12-31 14:41:58.750 365 12643.48 250.35 54739.68 88888.00 2013-12-31 14:41:58.875 365 12643.45 250.32 54739.68 88888.00 2013-12-31 14:41:59.000 365 12643.42 250.35 54739.62 88888.00 2013-12-31 14:41:59.125 365 12643.45 250.35 54739.68 88888.00 2013-12-31 14:41:59.250 365 12643.42 250.35 54739.70 88888.00 2013-12-31 14:41:59.375 365 12643.45 250.38 54739.70 88888.00 2013-12-31 14:41:59.500 365 12643.42 250.40 54739.70 88888.00 2013-12-31 14:41:59.625 365 12643.48 250.40 54739.70 88888.00 2013-12-31 14:41:59.750 365 12643.50 250.35 54739.68 88888.00 2013-12-31 14:41:59.875 365 12643.42 250.38 54739.70 88888.00 2013-12-31 14:42:00.000 365 12643.45 250.38 54739.70 88888.00 2013-12-31 14:42:00.125 365 12643.50 250.38 54739.70 88888.00 2013-12-31 14:42:00.250 365 12643.48 250.38 54739.72 88888.00 2013-12-31 14:42:00.375 365 12643.42 250.38 54739.70 88888.00 2013-12-31 14:42:00.500 365 12643.42 250.43 54739.70 88888.00 2013-12-31 14:42:00.625 365 12643.50 250.40 54739.70 88888.00 2013-12-31 14:42:00.750 365 12643.50 250.40 54739.70 88888.00 2013-12-31 14:42:00.875 365 12643.45 250.38 54739.72 88888.00 2013-12-31 14:42:01.000 365 12643.50 250.38 54739.70 88888.00 2013-12-31 14:42:01.125 365 12643.55 250.43 54739.70 88888.00 2013-12-31 14:42:01.250 365 12643.55 250.38 54739.72 88888.00 2013-12-31 14:42:01.375 365 12643.52 250.35 54739.70 88888.00 2013-12-31 14:42:01.500 365 12643.48 250.38 54739.68 88888.00 2013-12-31 14:42:01.625 365 12643.55 250.43 54739.70 88888.00 2013-12-31 14:42:01.750 365 12643.62 250.43 54739.72 88888.00 2013-12-31 14:42:01.875 365 12643.62 250.43 54739.70 88888.00 2013-12-31 14:42:02.000 365 12643.62 250.45 54739.68 88888.00 2013-12-31 14:42:02.125 365 12643.60 250.45 54739.70 88888.00 2013-12-31 14:42:02.250 365 12643.55 250.43 54739.72 88888.00 2013-12-31 14:42:02.375 365 12643.55 250.45 54739.72 88888.00 2013-12-31 14:42:02.500 365 12643.52 250.45 54739.68 88888.00 2013-12-31 14:42:02.625 365 12643.52 250.45 54739.68 88888.00 2013-12-31 14:42:02.750 365 12643.60 250.45 54739.68 88888.00 2013-12-31 14:42:02.875 365 12643.70 250.47 54739.70 88888.00 2013-12-31 14:42:03.000 365 12643.67 250.47 54739.68 88888.00 2013-12-31 14:42:03.125 365 12643.62 250.47 54739.68 88888.00 2013-12-31 14:42:03.250 365 12643.60 250.45 54739.70 88888.00 2013-12-31 14:42:03.375 365 12643.55 250.45 54739.70 88888.00 2013-12-31 14:42:03.500 365 12643.65 250.43 54739.68 88888.00 2013-12-31 14:42:03.625 365 12643.73 250.47 54739.68 88888.00 2013-12-31 14:42:03.750 365 12643.70 250.50 54739.65 88888.00 2013-12-31 14:42:03.875 365 12643.70 250.45 54739.65 88888.00 2013-12-31 14:42:04.000 365 12643.73 250.47 54739.65 88888.00 2013-12-31 14:42:04.125 365 12643.65 250.47 54739.65 88888.00 2013-12-31 14:42:04.250 365 12643.67 250.47 54739.65 88888.00 2013-12-31 14:42:04.375 365 12643.73 250.50 54739.62 88888.00 2013-12-31 14:42:04.500 365 12643.73 250.47 54739.62 88888.00 2013-12-31 14:42:04.625 365 12643.73 250.47 54739.65 88888.00 2013-12-31 14:42:04.750 365 12643.70 250.53 54739.65 88888.00 2013-12-31 14:42:04.875 365 12643.75 250.53 54739.62 88888.00 2013-12-31 14:42:05.000 365 12643.80 250.47 54739.62 88888.00 2013-12-31 14:42:05.125 365 12643.80 250.50 54739.62 88888.00 2013-12-31 14:42:05.250 365 12643.83 250.55 54739.68 88888.00 2013-12-31 14:42:05.375 365 12643.85 250.55 54739.68 88888.00 2013-12-31 14:42:05.500 365 12643.83 250.53 54739.68 88888.00 2013-12-31 14:42:05.625 365 12643.73 250.47 54739.62 88888.00 2013-12-31 14:42:05.750 365 12643.75 250.53 54739.62 88888.00 2013-12-31 14:42:05.875 365 12643.77 250.53 54739.62 88888.00 2013-12-31 14:42:06.000 365 12643.75 250.55 54739.65 88888.00 2013-12-31 14:42:06.125 365 12643.77 250.55 54739.65 88888.00 2013-12-31 14:42:06.250 365 12643.80 250.55 54739.62 88888.00 2013-12-31 14:42:06.375 365 12643.80 250.57 54739.62 88888.00 2013-12-31 14:42:06.500 365 12643.83 250.57 54739.62 88888.00 2013-12-31 14:42:06.625 365 12643.88 250.60 54739.65 88888.00 2013-12-31 14:42:06.750 365 12643.95 250.57 54739.65 88888.00 2013-12-31 14:42:06.875 365 12643.90 250.55 54739.62 88888.00 2013-12-31 14:42:07.000 365 12643.88 250.55 54739.62 88888.00 2013-12-31 14:42:07.125 365 12643.88 250.55 54739.62 88888.00 2013-12-31 14:42:07.250 365 12643.92 250.60 54739.65 88888.00 2013-12-31 14:42:07.375 365 12643.90 250.60 54739.65 88888.00 2013-12-31 14:42:07.500 365 12643.88 250.60 54739.65 88888.00 2013-12-31 14:42:07.625 365 12643.92 250.62 54739.62 88888.00 2013-12-31 14:42:07.750 365 12644.00 250.62 54739.62 88888.00 2013-12-31 14:42:07.875 365 12644.02 250.60 54739.60 88888.00 2013-12-31 14:42:08.000 365 12644.02 250.60 54739.57 88888.00 2013-12-31 14:42:08.125 365 12643.98 250.65 54739.60 88888.00 2013-12-31 14:42:08.250 365 12644.02 250.62 54739.60 88888.00 2013-12-31 14:42:08.375 365 12644.00 250.60 54739.60 88888.00 2013-12-31 14:42:08.500 365 12644.02 250.57 54739.57 88888.00 2013-12-31 14:42:08.625 365 12644.08 250.62 54739.57 88888.00 2013-12-31 14:42:08.750 365 12644.08 250.65 54739.62 88888.00 2013-12-31 14:42:08.875 365 12644.08 250.65 54739.60 88888.00 2013-12-31 14:42:09.000 365 12644.08 250.62 54739.57 88888.00 2013-12-31 14:42:09.125 365 12644.05 250.62 54739.60 88888.00 2013-12-31 14:42:09.250 365 12644.02 250.60 54739.60 88888.00 2013-12-31 14:42:09.375 365 12644.02 250.60 54739.55 88888.00 2013-12-31 14:42:09.500 365 12644.00 250.60 54739.53 88888.00 2013-12-31 14:42:09.625 365 12644.00 250.60 54739.57 88888.00 2013-12-31 14:42:09.750 365 12644.02 250.65 54739.57 88888.00 2013-12-31 14:42:09.875 365 12644.00 250.65 54739.57 88888.00 2013-12-31 14:42:10.000 365 12643.98 250.65 54739.53 88888.00 2013-12-31 14:42:10.125 365 12643.98 250.62 54739.55 88888.00 2013-12-31 14:42:10.250 365 12643.98 250.62 54739.55 88888.00 2013-12-31 14:42:10.375 365 12644.05 250.65 54739.55 88888.00 2013-12-31 14:42:10.500 365 12644.08 250.68 54739.55 88888.00 2013-12-31 14:42:10.625 365 12644.10 250.62 54739.53 88888.00 2013-12-31 14:42:10.750 365 12644.12 250.65 54739.53 88888.00 2013-12-31 14:42:10.875 365 12644.10 250.65 54739.55 88888.00 2013-12-31 14:42:11.000 365 12644.12 250.65 54739.55 88888.00 2013-12-31 14:42:11.125 365 12644.10 250.65 54739.57 88888.00 2013-12-31 14:42:11.250 365 12644.05 250.65 54739.55 88888.00 2013-12-31 14:42:11.375 365 12644.08 250.62 54739.53 88888.00 2013-12-31 14:42:11.500 365 12644.08 250.65 54739.53 88888.00 2013-12-31 14:42:11.625 365 12644.08 250.65 54739.53 88888.00 2013-12-31 14:42:11.750 365 12644.12 250.70 54739.55 88888.00 2013-12-31 14:42:11.875 365 12644.20 250.68 54739.57 88888.00 2013-12-31 14:42:12.000 365 12644.25 250.70 54739.57 88888.00 2013-12-31 14:42:12.125 365 12644.23 250.70 54739.57 88888.00 2013-12-31 14:42:12.250 365 12644.25 250.68 54739.57 88888.00 2013-12-31 14:42:12.375 365 12644.25 250.68 54739.57 88888.00 2013-12-31 14:42:12.500 365 12644.23 250.68 54739.55 88888.00 2013-12-31 14:42:12.625 365 12644.25 250.65 54739.53 88888.00 2013-12-31 14:42:12.750 365 12644.27 250.68 54739.50 88888.00 2013-12-31 14:42:12.875 365 12644.33 250.65 54739.53 88888.00 2013-12-31 14:42:13.000 365 12644.38 250.68 54739.55 88888.00 2013-12-31 14:42:13.125 365 12644.38 250.68 54739.55 88888.00 2013-12-31 14:42:13.250 365 12644.33 250.68 54739.55 88888.00 2013-12-31 14:42:13.375 365 12644.30 250.68 54739.55 88888.00 2013-12-31 14:42:13.500 365 12644.25 250.65 54739.55 88888.00 2013-12-31 14:42:13.625 365 12644.25 250.65 54739.55 88888.00 2013-12-31 14:42:13.750 365 12644.35 250.70 54739.57 88888.00 2013-12-31 14:42:13.875 365 12644.40 250.68 54739.57 88888.00 2013-12-31 14:42:14.000 365 12644.42 250.65 54739.53 88888.00 2013-12-31 14:42:14.125 365 12644.45 250.65 54739.55 88888.00 2013-12-31 14:42:14.250 365 12644.38 250.65 54739.53 88888.00 2013-12-31 14:42:14.375 365 12644.42 250.70 54739.53 88888.00 2013-12-31 14:42:14.500 365 12644.40 250.70 54739.50 88888.00 2013-12-31 14:42:14.625 365 12644.40 250.70 54739.53 88888.00 2013-12-31 14:42:14.750 365 12644.38 250.70 54739.53 88888.00 2013-12-31 14:42:14.875 365 12644.35 250.70 54739.53 88888.00 2013-12-31 14:42:15.000 365 12644.45 250.70 54739.50 88888.00 2013-12-31 14:42:15.125 365 12644.45 250.70 54739.53 88888.00 2013-12-31 14:42:15.250 365 12644.40 250.70 54739.50 88888.00 2013-12-31 14:42:15.375 365 12644.40 250.68 54739.50 88888.00 2013-12-31 14:42:15.500 365 12644.45 250.68 54739.53 88888.00 2013-12-31 14:42:15.625 365 12644.45 250.72 54739.53 88888.00 2013-12-31 14:42:15.750 365 12644.52 250.70 54739.47 88888.00 2013-12-31 14:42:15.875 365 12644.58 250.68 54739.45 88888.00 2013-12-31 14:42:16.000 365 12644.52 250.68 54739.47 88888.00 2013-12-31 14:42:16.125 365 12644.48 250.68 54739.47 88888.00 2013-12-31 14:42:16.250 365 12644.42 250.65 54739.45 88888.00 2013-12-31 14:42:16.375 365 12644.48 250.68 54739.50 88888.00 2013-12-31 14:42:16.500 365 12644.50 250.68 54739.50 88888.00 2013-12-31 14:42:16.625 365 12644.42 250.68 54739.50 88888.00 2013-12-31 14:42:16.750 365 12644.45 250.70 54739.50 88888.00 2013-12-31 14:42:16.875 365 12644.50 250.70 54739.50 88888.00 2013-12-31 14:42:17.000 365 12644.48 250.70 54739.47 88888.00 2013-12-31 14:42:17.125 365 12644.50 250.65 54739.50 88888.00 2013-12-31 14:42:17.250 365 12644.55 250.70 54739.50 88888.00 2013-12-31 14:42:17.375 365 12644.60 250.70 54739.50 88888.00 2013-12-31 14:42:17.500 365 12644.62 250.70 54739.53 88888.00 2013-12-31 14:42:17.625 365 12644.62 250.70 54739.53 88888.00 2013-12-31 14:42:17.750 365 12644.58 250.70 54739.53 88888.00 2013-12-31 14:42:17.875 365 12644.60 250.68 54739.53 88888.00 2013-12-31 14:42:18.000 365 12644.62 250.70 54739.53 88888.00 2013-12-31 14:42:18.125 365 12644.65 250.70 54739.53 88888.00 2013-12-31 14:42:18.250 365 12644.65 250.68 54739.50 88888.00 2013-12-31 14:42:18.375 365 12644.70 250.70 54739.47 88888.00 2013-12-31 14:42:18.500 365 12644.67 250.70 54739.50 88888.00 2013-12-31 14:42:18.625 365 12644.65 250.70 54739.50 88888.00 2013-12-31 14:42:18.750 365 12644.67 250.68 54739.53 88888.00 2013-12-31 14:42:18.875 365 12644.70 250.68 54739.53 88888.00 2013-12-31 14:42:19.000 365 12644.65 250.65 54739.50 88888.00 2013-12-31 14:42:19.125 365 12644.65 250.68 54739.50 88888.00 2013-12-31 14:42:19.250 365 12644.58 250.65 54739.50 88888.00 2013-12-31 14:42:19.375 365 12644.55 250.70 54739.53 88888.00 2013-12-31 14:42:19.500 365 12644.50 250.68 54739.53 88888.00 2013-12-31 14:42:19.625 365 12644.58 250.68 54739.53 88888.00 2013-12-31 14:42:19.750 365 12644.62 250.65 54739.53 88888.00 2013-12-31 14:42:19.875 365 12644.62 250.65 54739.55 88888.00 2013-12-31 14:42:20.000 365 12644.65 250.68 54739.55 88888.00 2013-12-31 14:42:20.125 365 12644.67 250.65 54739.55 88888.00 2013-12-31 14:42:20.250 365 12644.65 250.65 54739.53 88888.00 2013-12-31 14:42:20.375 365 12644.65 250.65 54739.55 88888.00 2013-12-31 14:42:20.500 365 12644.65 250.68 54739.55 88888.00 2013-12-31 14:42:20.625 365 12644.62 250.65 54739.55 88888.00 2013-12-31 14:42:20.750 365 12644.65 250.68 54739.55 88888.00 2013-12-31 14:42:20.875 365 12644.67 250.65 54739.55 88888.00 2013-12-31 14:42:21.000 365 12644.65 250.62 54739.55 88888.00 2013-12-31 14:42:21.125 365 12644.62 250.62 54739.55 88888.00 2013-12-31 14:42:21.250 365 12644.67 250.62 54739.57 88888.00 2013-12-31 14:42:21.375 365 12644.60 250.65 54739.57 88888.00 2013-12-31 14:42:21.500 365 12644.55 250.60 54739.55 88888.00 2013-12-31 14:42:21.625 365 12644.62 250.65 54739.55 88888.00 2013-12-31 14:42:21.750 365 12644.65 250.62 54739.57 88888.00 2013-12-31 14:42:21.875 365 12644.62 250.65 54739.57 88888.00 2013-12-31 14:42:22.000 365 12644.62 250.62 54739.53 88888.00 2013-12-31 14:42:22.125 365 12644.60 250.65 54739.55 88888.00 2013-12-31 14:42:22.250 365 12644.65 250.65 54739.57 88888.00 2013-12-31 14:42:22.375 365 12644.73 250.62 54739.57 88888.00 2013-12-31 14:42:22.500 365 12644.80 250.62 54739.57 88888.00 2013-12-31 14:42:22.625 365 12644.77 250.62 54739.60 88888.00 2013-12-31 14:42:22.750 365 12644.70 250.62 54739.60 88888.00 2013-12-31 14:42:22.875 365 12644.65 250.60 54739.57 88888.00 2013-12-31 14:42:23.000 365 12644.67 250.60 54739.57 88888.00 2013-12-31 14:42:23.125 365 12644.70 250.62 54739.60 88888.00 2013-12-31 14:42:23.250 365 12644.67 250.62 54739.62 88888.00 2013-12-31 14:42:23.375 365 12644.62 250.65 54739.62 88888.00 2013-12-31 14:42:23.500 365 12644.67 250.60 54739.62 88888.00 2013-12-31 14:42:23.625 365 12644.65 250.60 54739.62 88888.00 2013-12-31 14:42:23.750 365 12644.67 250.62 54739.60 88888.00 2013-12-31 14:42:23.875 365 12644.70 250.60 54739.62 88888.00 2013-12-31 14:42:24.000 365 12644.67 250.60 54739.60 88888.00 2013-12-31 14:42:24.125 365 12644.67 250.60 54739.60 88888.00 2013-12-31 14:42:24.250 365 12644.60 250.57 54739.62 88888.00 2013-12-31 14:42:24.375 365 12644.58 250.57 54739.60 88888.00 2013-12-31 14:42:24.500 365 12644.52 250.55 54739.62 88888.00 2013-12-31 14:42:24.625 365 12644.52 250.57 54739.62 88888.00 2013-12-31 14:42:24.750 365 12644.58 250.60 54739.62 88888.00 2013-12-31 14:42:24.875 365 12644.62 250.62 54739.65 88888.00 2013-12-31 14:42:25.000 365 12644.55 250.62 54739.62 88888.00 2013-12-31 14:42:25.125 365 12644.52 250.57 54739.62 88888.00 2013-12-31 14:42:25.250 365 12644.58 250.57 54739.65 88888.00 2013-12-31 14:42:25.375 365 12644.62 250.60 54739.68 88888.00 2013-12-31 14:42:25.500 365 12644.60 250.57 54739.68 88888.00 2013-12-31 14:42:25.625 365 12644.52 250.57 54739.65 88888.00 2013-12-31 14:42:25.750 365 12644.52 250.53 54739.62 88888.00 2013-12-31 14:42:25.875 365 12644.58 250.55 54739.65 88888.00 2013-12-31 14:42:26.000 365 12644.62 250.57 54739.68 88888.00 2013-12-31 14:42:26.125 365 12644.60 250.57 54739.68 88888.00 2013-12-31 14:42:26.250 365 12644.52 250.55 54739.68 88888.00 2013-12-31 14:42:26.375 365 12644.50 250.57 54739.65 88888.00 2013-12-31 14:42:26.500 365 12644.52 250.57 54739.68 88888.00 2013-12-31 14:42:26.625 365 12644.50 250.53 54739.65 88888.00 2013-12-31 14:42:26.750 365 12644.52 250.53 54739.72 88888.00 2013-12-31 14:42:26.875 365 12644.50 250.55 54739.72 88888.00 2013-12-31 14:42:27.000 365 12644.48 250.55 54739.70 88888.00 2013-12-31 14:42:27.125 365 12644.50 250.55 54739.70 88888.00 2013-12-31 14:42:27.250 365 12644.48 250.55 54739.70 88888.00 2013-12-31 14:42:27.375 365 12644.48 250.53 54739.72 88888.00 2013-12-31 14:42:27.500 365 12644.48 250.55 54739.72 88888.00 2013-12-31 14:42:27.625 365 12644.48 250.55 54739.72 88888.00 2013-12-31 14:42:27.750 365 12644.40 250.53 54739.72 88888.00 2013-12-31 14:42:27.875 365 12644.42 250.53 54739.72 88888.00 2013-12-31 14:42:28.000 365 12644.50 250.55 54739.72 88888.00 2013-12-31 14:42:28.125 365 12644.50 250.53 54739.75 88888.00 2013-12-31 14:42:28.250 365 12644.45 250.50 54739.78 88888.00 2013-12-31 14:42:28.375 365 12644.48 250.53 54739.80 88888.00 2013-12-31 14:42:28.500 365 12644.42 250.53 54739.78 88888.00 2013-12-31 14:42:28.625 365 12644.42 250.50 54739.75 88888.00 2013-12-31 14:42:28.750 365 12644.42 250.50 54739.78 88888.00 2013-12-31 14:42:28.875 365 12644.45 250.47 54739.72 88888.00 2013-12-31 14:42:29.000 365 12644.45 250.53 54739.72 88888.00 2013-12-31 14:42:29.125 365 12644.40 250.50 54739.78 88888.00 2013-12-31 14:42:29.250 365 12644.40 250.50 54739.80 88888.00 2013-12-31 14:42:29.375 365 12644.42 250.53 54739.78 88888.00 2013-12-31 14:42:29.500 365 12644.40 250.50 54739.75 88888.00 2013-12-31 14:42:29.625 365 12644.40 250.47 54739.78 88888.00 2013-12-31 14:42:29.750 365 12644.38 250.50 54739.75 88888.00 2013-12-31 14:42:29.875 365 12644.45 250.50 54739.78 88888.00 2013-12-31 14:42:30.000 365 12644.52 250.50 54739.78 88888.00 2013-12-31 14:42:30.125 365 12644.45 250.47 54739.78 88888.00 2013-12-31 14:42:30.250 365 12644.38 250.47 54739.78 88888.00 2013-12-31 14:42:30.375 365 12644.42 250.47 54739.80 88888.00 2013-12-31 14:42:30.500 365 12644.50 250.47 54739.82 88888.00 2013-12-31 14:42:30.625 365 12644.55 250.47 54739.82 88888.00 2013-12-31 14:42:30.750 365 12644.52 250.47 54739.80 88888.00 2013-12-31 14:42:30.875 365 12644.48 250.47 54739.80 88888.00 2013-12-31 14:42:31.000 365 12644.48 250.45 54739.80 88888.00 2013-12-31 14:42:31.125 365 12644.50 250.45 54739.80 88888.00 2013-12-31 14:42:31.250 365 12644.45 250.47 54739.88 88888.00 2013-12-31 14:42:31.375 365 12644.45 250.45 54739.82 88888.00 2013-12-31 14:42:31.500 365 12644.50 250.45 54739.85 88888.00 2013-12-31 14:42:31.625 365 12644.50 250.45 54739.85 88888.00 2013-12-31 14:42:31.750 365 12644.48 250.45 54739.88 88888.00 2013-12-31 14:42:31.875 365 12644.45 250.45 54739.88 88888.00 2013-12-31 14:42:32.000 365 12644.50 250.45 54739.88 88888.00 2013-12-31 14:42:32.125 365 12644.52 250.40 54739.88 88888.00 2013-12-31 14:42:32.250 365 12644.50 250.40 54739.88 88888.00 2013-12-31 14:42:32.375 365 12644.48 250.40 54739.88 88888.00 2013-12-31 14:42:32.500 365 12644.45 250.43 54739.88 88888.00 2013-12-31 14:42:32.625 365 12644.45 250.43 54739.88 88888.00 2013-12-31 14:42:32.750 365 12644.40 250.43 54739.88 88888.00 2013-12-31 14:42:32.875 365 12644.38 250.43 54739.88 88888.00 2013-12-31 14:42:33.000 365 12644.30 250.43 54739.90 88888.00 2013-12-31 14:42:33.125 365 12644.30 250.40 54739.90 88888.00 2013-12-31 14:42:33.250 365 12644.33 250.40 54739.88 88888.00 2013-12-31 14:42:33.375 365 12644.33 250.40 54739.88 88888.00 2013-12-31 14:42:33.500 365 12644.27 250.38 54739.85 88888.00 2013-12-31 14:42:33.625 365 12644.23 250.38 54739.82 88888.00 2013-12-31 14:42:33.750 365 12644.23 250.40 54739.88 88888.00 2013-12-31 14:42:33.875 365 12644.30 250.38 54739.88 88888.00 2013-12-31 14:42:34.000 365 12644.38 250.40 54739.88 88888.00 2013-12-31 14:42:34.125 365 12644.33 250.40 54739.88 88888.00 2013-12-31 14:42:34.250 365 12644.30 250.40 54739.93 88888.00 2013-12-31 14:42:34.375 365 12644.35 250.40 54739.93 88888.00 2013-12-31 14:42:34.500 365 12644.40 250.40 54739.93 88888.00 2013-12-31 14:42:34.625 365 12644.40 250.40 54739.93 88888.00 2013-12-31 14:42:34.750 365 12644.40 250.38 54739.90 88888.00 2013-12-31 14:42:34.875 365 12644.40 250.38 54739.93 88888.00 2013-12-31 14:42:35.000 365 12644.35 250.40 54739.93 88888.00 2013-12-31 14:42:35.125 365 12644.38 250.45 54739.93 88888.00 2013-12-31 14:42:35.250 365 12644.45 250.40 54739.93 88888.00 2013-12-31 14:42:35.375 365 12644.45 250.38 54739.95 88888.00 2013-12-31 14:42:35.500 365 12644.45 250.40 54739.93 88888.00 2013-12-31 14:42:35.625 365 12644.42 250.40 54739.95 88888.00 2013-12-31 14:42:35.750 365 12644.35 250.40 54739.95 88888.00 2013-12-31 14:42:35.875 365 12644.33 250.40 54739.97 88888.00 2013-12-31 14:42:36.000 365 12644.35 250.43 54739.97 88888.00 2013-12-31 14:42:36.125 365 12644.35 250.43 54739.95 88888.00 2013-12-31 14:42:36.250 365 12644.27 250.43 54739.95 88888.00 2013-12-31 14:42:36.375 365 12644.30 250.40 54739.97 88888.00 2013-12-31 14:42:36.500 365 12644.35 250.43 54739.97 88888.00 2013-12-31 14:42:36.625 365 12644.30 250.40 54739.97 88888.00 2013-12-31 14:42:36.750 365 12644.25 250.38 54739.95 88888.00 2013-12-31 14:42:36.875 365 12644.30 250.40 54739.97 88888.00 2013-12-31 14:42:37.000 365 12644.33 250.40 54740.00 88888.00 2013-12-31 14:42:37.125 365 12644.35 250.40 54740.00 88888.00 2013-12-31 14:42:37.250 365 12644.33 250.38 54739.97 88888.00 2013-12-31 14:42:37.375 365 12644.25 250.38 54739.97 88888.00 2013-12-31 14:42:37.500 365 12644.27 250.38 54739.97 88888.00 2013-12-31 14:42:37.625 365 12644.40 250.40 54739.97 88888.00 2013-12-31 14:42:37.750 365 12644.40 250.40 54739.97 88888.00 2013-12-31 14:42:37.875 365 12644.40 250.35 54739.95 88888.00 2013-12-31 14:42:38.000 365 12644.40 250.38 54739.95 88888.00 2013-12-31 14:42:38.125 365 12644.38 250.40 54740.00 88888.00 2013-12-31 14:42:38.250 365 12644.27 250.38 54739.97 88888.00 2013-12-31 14:42:38.375 365 12644.23 250.40 54740.00 88888.00 2013-12-31 14:42:38.500 365 12644.23 250.40 54740.00 88888.00 2013-12-31 14:42:38.625 365 12644.23 250.40 54739.97 88888.00 2013-12-31 14:42:38.750 365 12644.23 250.38 54739.97 88888.00 2013-12-31 14:42:38.875 365 12644.25 250.35 54740.00 88888.00 2013-12-31 14:42:39.000 365 12644.27 250.40 54740.00 88888.00 2013-12-31 14:42:39.125 365 12644.30 250.43 54740.00 88888.00 2013-12-31 14:42:39.250 365 12644.30 250.40 54740.00 88888.00 2013-12-31 14:42:39.375 365 12644.30 250.40 54740.00 88888.00 2013-12-31 14:42:39.500 365 12644.27 250.38 54740.00 88888.00 2013-12-31 14:42:39.625 365 12644.33 250.40 54740.00 88888.00 2013-12-31 14:42:39.750 365 12644.35 250.40 54740.00 88888.00 2013-12-31 14:42:39.875 365 12644.35 250.40 54740.03 88888.00 2013-12-31 14:42:40.000 365 12644.33 250.40 54740.05 88888.00 2013-12-31 14:42:40.125 365 12644.35 250.40 54740.05 88888.00 2013-12-31 14:42:40.250 365 12644.35 250.38 54740.03 88888.00 2013-12-31 14:42:40.375 365 12644.30 250.35 54740.03 88888.00 2013-12-31 14:42:40.500 365 12644.30 250.35 54740.00 88888.00 2013-12-31 14:42:40.625 365 12644.30 250.35 54740.03 88888.00 2013-12-31 14:42:40.750 365 12644.25 250.35 54740.03 88888.00 2013-12-31 14:42:40.875 365 12644.15 250.35 54740.03 88888.00 2013-12-31 14:42:41.000 365 12644.12 250.32 54740.03 88888.00 2013-12-31 14:42:41.125 365 12644.15 250.35 54740.05 88888.00 2013-12-31 14:42:41.250 365 12644.25 250.35 54740.03 88888.00 2013-12-31 14:42:41.375 365 12644.33 250.38 54740.03 88888.00 2013-12-31 14:42:41.500 365 12644.35 250.40 54740.03 88888.00 2013-12-31 14:42:41.625 365 12644.35 250.40 54740.03 88888.00 2013-12-31 14:42:41.750 365 12644.38 250.40 54740.05 88888.00 2013-12-31 14:42:41.875 365 12644.35 250.40 54740.03 88888.00 2013-12-31 14:42:42.000 365 12644.35 250.38 54740.05 88888.00 2013-12-31 14:42:42.125 365 12644.42 250.35 54740.07 88888.00 2013-12-31 14:42:42.250 365 12644.35 250.35 54740.05 88888.00 2013-12-31 14:42:42.375 365 12644.35 250.35 54740.03 88888.00 2013-12-31 14:42:42.500 365 12644.42 250.32 54740.00 88888.00 2013-12-31 14:42:42.625 365 12644.38 250.35 54740.03 88888.00 2013-12-31 14:42:42.750 365 12644.40 250.38 54740.07 88888.00 2013-12-31 14:42:42.875 365 12644.40 250.35 54740.05 88888.00 2013-12-31 14:42:43.000 365 12644.35 250.35 54740.03 88888.00 2013-12-31 14:42:43.125 365 12644.40 250.35 54740.05 88888.00 2013-12-31 14:42:43.250 365 12644.48 250.35 54740.05 88888.00 2013-12-31 14:42:43.375 365 12644.45 250.35 54740.07 88888.00 2013-12-31 14:42:43.500 365 12644.42 250.35 54740.07 88888.00 2013-12-31 14:42:43.625 365 12644.48 250.35 54740.03 88888.00 2013-12-31 14:42:43.750 365 12644.48 250.38 54740.05 88888.00 2013-12-31 14:42:43.875 365 12644.45 250.38 54740.05 88888.00 2013-12-31 14:42:44.000 365 12644.40 250.38 54740.03 88888.00 2013-12-31 14:42:44.125 365 12644.35 250.38 54740.00 88888.00 2013-12-31 14:42:44.250 365 12644.40 250.38 54740.05 88888.00 2013-12-31 14:42:44.375 365 12644.48 250.35 54740.05 88888.00 2013-12-31 14:42:44.500 365 12644.50 250.38 54740.07 88888.00 2013-12-31 14:42:44.625 365 12644.45 250.38 54740.03 88888.00 2013-12-31 14:42:44.750 365 12644.35 250.38 54740.03 88888.00 2013-12-31 14:42:44.875 365 12644.33 250.32 54740.00 88888.00 2013-12-31 14:42:45.000 365 12644.42 250.32 54740.00 88888.00 2013-12-31 14:42:45.125 365 12644.55 250.35 54740.05 88888.00 2013-12-31 14:42:45.250 365 12644.52 250.32 54740.05 88888.00 2013-12-31 14:42:45.375 365 12644.52 250.32 54740.05 88888.00 2013-12-31 14:42:45.500 365 12644.50 250.32 54740.03 88888.00 2013-12-31 14:42:45.625 365 12644.55 250.35 54740.03 88888.00 2013-12-31 14:42:45.750 365 12644.62 250.35 54740.00 88888.00 2013-12-31 14:42:45.875 365 12644.67 250.32 54740.05 88888.00 2013-12-31 14:42:46.000 365 12644.60 250.32 54740.03 88888.00 2013-12-31 14:42:46.125 365 12644.58 250.35 54740.03 88888.00 2013-12-31 14:42:46.250 365 12644.58 250.35 54740.03 88888.00 2013-12-31 14:42:46.375 365 12644.65 250.35 54740.03 88888.00 2013-12-31 14:42:46.500 365 12644.62 250.35 54740.03 88888.00 2013-12-31 14:42:46.625 365 12644.65 250.32 54740.00 88888.00 2013-12-31 14:42:46.750 365 12644.65 250.32 54740.03 88888.00 2013-12-31 14:42:46.875 365 12644.60 250.32 54740.03 88888.00 2013-12-31 14:42:47.000 365 12644.62 250.35 54740.05 88888.00 2013-12-31 14:42:47.125 365 12644.70 250.32 54740.05 88888.00 2013-12-31 14:42:47.250 365 12644.70 250.30 54740.00 88888.00 2013-12-31 14:42:47.375 365 12644.65 250.30 54740.00 88888.00 2013-12-31 14:42:47.500 365 12644.70 250.30 54740.00 88888.00 2013-12-31 14:42:47.625 365 12644.75 250.32 54740.03 88888.00 2013-12-31 14:42:47.750 365 12644.73 250.35 54740.03 88888.00 2013-12-31 14:42:47.875 365 12644.73 250.35 54740.03 88888.00 2013-12-31 14:42:48.000 365 12644.80 250.35 54740.03 88888.00 2013-12-31 14:42:48.125 365 12644.70 250.35 54740.03 88888.00 2013-12-31 14:42:48.250 365 12644.60 250.28 54740.03 88888.00 2013-12-31 14:42:48.375 365 12644.67 250.30 54740.00 88888.00 2013-12-31 14:42:48.500 365 12644.73 250.30 54740.00 88888.00 2013-12-31 14:42:48.625 365 12644.75 250.32 54740.03 88888.00 2013-12-31 14:42:48.750 365 12644.83 250.35 54740.00 88888.00 2013-12-31 14:42:48.875 365 12644.85 250.35 54740.00 88888.00 2013-12-31 14:42:49.000 365 12644.85 250.30 54740.00 88888.00 2013-12-31 14:42:49.125 365 12644.85 250.32 54740.00 88888.00 2013-12-31 14:42:49.250 365 12644.85 250.32 54740.00 88888.00 2013-12-31 14:42:49.375 365 12644.92 250.32 54740.00 88888.00 2013-12-31 14:42:49.500 365 12644.92 250.30 54740.00 88888.00 2013-12-31 14:42:49.625 365 12644.92 250.28 54740.00 88888.00 2013-12-31 14:42:49.750 365 12644.90 250.25 54739.97 88888.00 2013-12-31 14:42:49.875 365 12644.92 250.25 54739.97 88888.00 2013-12-31 14:42:50.000 365 12644.95 250.28 54739.97 88888.00 2013-12-31 14:42:50.125 365 12644.98 250.30 54739.97 88888.00 2013-12-31 14:42:50.250 365 12644.95 250.30 54739.97 88888.00 2013-12-31 14:42:50.375 365 12644.95 250.28 54739.97 88888.00 2013-12-31 14:42:50.500 365 12645.02 250.30 54739.97 88888.00 2013-12-31 14:42:50.625 365 12645.08 250.28 54740.00 88888.00 2013-12-31 14:42:50.750 365 12645.10 250.28 54739.97 88888.00 2013-12-31 14:42:50.875 365 12645.08 250.25 54739.97 88888.00 2013-12-31 14:42:51.000 365 12645.05 250.25 54739.97 88888.00 2013-12-31 14:42:51.125 365 12645.00 250.25 54740.00 88888.00 2013-12-31 14:42:51.250 365 12644.98 250.22 54740.00 88888.00 2013-12-31 14:42:51.375 365 12645.00 250.22 54739.97 88888.00 2013-12-31 14:42:51.500 365 12645.02 250.20 54739.97 88888.00 2013-12-31 14:42:51.625 365 12645.15 250.20 54740.00 88888.00 2013-12-31 14:42:51.750 365 12645.20 250.22 54739.97 88888.00 2013-12-31 14:42:51.875 365 12645.17 250.20 54740.00 88888.00 2013-12-31 14:42:52.000 365 12645.15 250.20 54739.97 88888.00 2013-12-31 14:42:52.125 365 12645.10 250.20 54739.97 88888.00 2013-12-31 14:42:52.250 365 12645.15 250.15 54739.97 88888.00 2013-12-31 14:42:52.375 365 12645.23 250.15 54739.97 88888.00 2013-12-31 14:42:52.500 365 12645.23 250.15 54739.95 88888.00 2013-12-31 14:42:52.625 365 12645.25 250.15 54739.97 88888.00 2013-12-31 14:42:52.750 365 12645.17 250.15 54739.97 88888.00 2013-12-31 14:42:52.875 365 12645.15 250.15 54739.95 88888.00 2013-12-31 14:42:53.000 365 12645.17 250.15 54739.95 88888.00 2013-12-31 14:42:53.125 365 12645.30 250.15 54739.97 88888.00 2013-12-31 14:42:53.250 365 12645.35 250.15 54740.00 88888.00 2013-12-31 14:42:53.375 365 12645.40 250.15 54740.00 88888.00 2013-12-31 14:42:53.500 365 12645.40 250.15 54739.97 88888.00 2013-12-31 14:42:53.625 365 12645.42 250.18 54740.00 88888.00 2013-12-31 14:42:53.750 365 12645.42 250.12 54739.97 88888.00 2013-12-31 14:42:53.875 365 12645.38 250.12 54739.95 88888.00 2013-12-31 14:42:54.000 365 12645.35 250.10 54739.95 88888.00 2013-12-31 14:42:54.125 365 12645.33 250.10 54739.97 88888.00 2013-12-31 14:42:54.250 365 12645.27 250.10 54740.00 88888.00 2013-12-31 14:42:54.375 365 12645.33 250.10 54739.97 88888.00 2013-12-31 14:42:54.500 365 12645.33 250.07 54739.97 88888.00 2013-12-31 14:42:54.625 365 12645.30 250.05 54739.97 88888.00 2013-12-31 14:42:54.750 365 12645.33 250.07 54739.97 88888.00 2013-12-31 14:42:54.875 365 12645.30 250.07 54739.97 88888.00 2013-12-31 14:42:55.000 365 12645.27 250.07 54739.97 88888.00 2013-12-31 14:42:55.125 365 12645.27 250.10 54740.00 88888.00 2013-12-31 14:42:55.250 365 12645.33 250.10 54739.97 88888.00 2013-12-31 14:42:55.375 365 12645.38 250.10 54739.97 88888.00 2013-12-31 14:42:55.500 365 12645.38 250.10 54739.97 88888.00 2013-12-31 14:42:55.625 365 12645.38 250.07 54740.00 88888.00 2013-12-31 14:42:55.750 365 12645.40 250.07 54740.00 88888.00 2013-12-31 14:42:55.875 365 12645.33 250.07 54740.03 88888.00 2013-12-31 14:42:56.000 365 12645.30 250.05 54740.03 88888.00 2013-12-31 14:42:56.125 365 12645.25 250.05 54740.03 88888.00 2013-12-31 14:42:56.250 365 12645.25 250.07 54740.05 88888.00 2013-12-31 14:42:56.375 365 12645.27 250.03 54740.00 88888.00 2013-12-31 14:42:56.500 365 12645.27 250.03 54740.03 88888.00 2013-12-31 14:42:56.625 365 12645.27 250.03 54740.00 88888.00 2013-12-31 14:42:56.750 365 12645.33 250.00 54740.00 88888.00 2013-12-31 14:42:56.875 365 12645.35 249.97 54740.03 88888.00 2013-12-31 14:42:57.000 365 12645.33 249.95 54740.00 88888.00 2013-12-31 14:42:57.125 365 12645.35 249.97 54740.03 88888.00 2013-12-31 14:42:57.250 365 12645.33 249.93 54740.00 88888.00 2013-12-31 14:42:57.375 365 12645.35 249.93 54739.97 88888.00 2013-12-31 14:42:57.500 365 12645.33 249.93 54739.97 88888.00 2013-12-31 14:42:57.625 365 12645.30 249.95 54740.03 88888.00 2013-12-31 14:42:57.750 365 12645.30 249.93 54740.03 88888.00 2013-12-31 14:42:57.875 365 12645.35 249.93 54740.05 88888.00 2013-12-31 14:42:58.000 365 12645.40 249.93 54740.03 88888.00 2013-12-31 14:42:58.125 365 12645.38 249.90 54740.03 88888.00 2013-12-31 14:42:58.250 365 12645.33 249.88 54740.00 88888.00 2013-12-31 14:42:58.375 365 12645.30 249.85 54740.00 88888.00 2013-12-31 14:42:58.500 365 12645.38 249.88 54740.03 88888.00 2013-12-31 14:42:58.625 365 12645.45 249.88 54740.03 88888.00 2013-12-31 14:42:58.750 365 12645.35 249.88 54740.03 88888.00 2013-12-31 14:42:58.875 365 12645.35 249.88 54740.03 88888.00 2013-12-31 14:42:59.000 365 12645.33 249.88 54740.03 88888.00 2013-12-31 14:42:59.125 365 12645.30 249.88 54740.03 88888.00 2013-12-31 14:42:59.250 365 12645.25 249.90 54740.03 88888.00 2013-12-31 14:42:59.375 365 12645.25 249.90 54740.05 88888.00 2013-12-31 14:42:59.500 365 12645.20 249.88 54740.05 88888.00 2013-12-31 14:42:59.625 365 12645.15 249.82 54740.03 88888.00 2013-12-31 14:42:59.750 365 12645.17 249.82 54740.03 88888.00 2013-12-31 14:42:59.875 365 12645.20 249.85 54740.00 88888.00 2013-12-31 14:43:00.000 365 12645.33 249.85 54740.03 88888.00 2013-12-31 14:43:00.125 365 12645.35 249.88 54740.03 88888.00 2013-12-31 14:43:00.250 365 12645.25 249.85 54740.03 88888.00 2013-12-31 14:43:00.375 365 12645.25 249.82 54740.00 88888.00 2013-12-31 14:43:00.500 365 12645.27 249.82 54740.03 88888.00 2013-12-31 14:43:00.625 365 12645.33 249.82 54740.05 88888.00 2013-12-31 14:43:00.750 365 12645.30 249.82 54740.05 88888.00 2013-12-31 14:43:00.875 365 12645.30 249.80 54740.05 88888.00 2013-12-31 14:43:01.000 365 12645.25 249.80 54740.05 88888.00 2013-12-31 14:43:01.125 365 12645.30 249.82 54740.07 88888.00 2013-12-31 14:43:01.250 365 12645.27 249.82 54740.07 88888.00 2013-12-31 14:43:01.375 365 12645.27 249.80 54740.07 88888.00 2013-12-31 14:43:01.500 365 12645.25 249.78 54740.07 88888.00 2013-12-31 14:43:01.625 365 12645.27 249.75 54740.10 88888.00 2013-12-31 14:43:01.750 365 12645.27 249.78 54740.10 88888.00 2013-12-31 14:43:01.875 365 12645.23 249.78 54740.10 88888.00 2013-12-31 14:43:02.000 365 12645.15 249.78 54740.10 88888.00 2013-12-31 14:43:02.125 365 12645.12 249.78 54740.10 88888.00 2013-12-31 14:43:02.250 365 12645.12 249.75 54740.12 88888.00 2013-12-31 14:43:02.375 365 12645.17 249.80 54740.10 88888.00 2013-12-31 14:43:02.500 365 12645.15 249.80 54740.10 88888.00 2013-12-31 14:43:02.625 365 12645.17 249.78 54740.10 88888.00 2013-12-31 14:43:02.750 365 12645.15 249.78 54740.10 88888.00 2013-12-31 14:43:02.875 365 12645.17 249.78 54740.12 88888.00 2013-12-31 14:43:03.000 365 12645.10 249.75 54740.07 88888.00 2013-12-31 14:43:03.125 365 12645.12 249.75 54740.07 88888.00 2013-12-31 14:43:03.250 365 12645.08 249.75 54740.12 88888.00 2013-12-31 14:43:03.375 365 12645.10 249.75 54740.12 88888.00 2013-12-31 14:43:03.500 365 12645.12 249.72 54740.12 88888.00 2013-12-31 14:43:03.625 365 12645.10 249.75 54740.10 88888.00 2013-12-31 14:43:03.750 365 12645.08 249.75 54740.10 88888.00 2013-12-31 14:43:03.875 365 12645.05 249.75 54740.10 88888.00 2013-12-31 14:43:04.000 365 12644.98 249.78 54740.12 88888.00 2013-12-31 14:43:04.125 365 12644.92 249.80 54740.12 88888.00 2013-12-31 14:43:04.250 365 12644.92 249.75 54740.15 88888.00 2013-12-31 14:43:04.375 365 12644.98 249.75 54740.15 88888.00 2013-12-31 14:43:04.500 365 12644.98 249.75 54740.18 88888.00 2013-12-31 14:43:04.625 365 12644.92 249.72 54740.12 88888.00 2013-12-31 14:43:04.750 365 12644.92 249.75 54740.12 88888.00 2013-12-31 14:43:04.875 365 12644.95 249.72 54740.12 88888.00 2013-12-31 14:43:05.000 365 12644.98 249.72 54740.10 88888.00 2013-12-31 14:43:05.125 365 12645.00 249.72 54740.12 88888.00 2013-12-31 14:43:05.250 365 12644.95 249.72 54740.15 88888.00 2013-12-31 14:43:05.375 365 12644.95 249.78 54740.18 88888.00 2013-12-31 14:43:05.500 365 12644.92 249.78 54740.15 88888.00 2013-12-31 14:43:05.625 365 12644.92 249.75 54740.18 88888.00 2013-12-31 14:43:05.750 365 12644.90 249.78 54740.15 88888.00 2013-12-31 14:43:05.875 365 12644.85 249.78 54740.18 88888.00 2013-12-31 14:43:06.000 365 12644.80 249.80 54740.15 88888.00 2013-12-31 14:43:06.125 365 12644.80 249.78 54740.15 88888.00 2013-12-31 14:43:06.250 365 12644.77 249.75 54740.15 88888.00 2013-12-31 14:43:06.375 365 12644.83 249.75 54740.15 88888.00 2013-12-31 14:43:06.500 365 12644.80 249.75 54740.15 88888.00 2013-12-31 14:43:06.625 365 12644.75 249.72 54740.18 88888.00 2013-12-31 14:43:06.750 365 12644.75 249.72 54740.18 88888.00 2013-12-31 14:43:06.875 365 12644.75 249.72 54740.15 88888.00 2013-12-31 14:43:07.000 365 12644.73 249.75 54740.15 88888.00 2013-12-31 14:43:07.125 365 12644.77 249.75 54740.18 88888.00 2013-12-31 14:43:07.250 365 12644.80 249.75 54740.22 88888.00 2013-12-31 14:43:07.375 365 12644.77 249.72 54740.22 88888.00 2013-12-31 14:43:07.500 365 12644.77 249.75 54740.22 88888.00 2013-12-31 14:43:07.625 365 12644.75 249.75 54740.22 88888.00 2013-12-31 14:43:07.750 365 12644.83 249.75 54740.18 88888.00 2013-12-31 14:43:07.875 365 12644.88 249.75 54740.18 88888.00 2013-12-31 14:43:08.000 365 12644.88 249.78 54740.20 88888.00 2013-12-31 14:43:08.125 365 12644.88 249.78 54740.25 88888.00 2013-12-31 14:43:08.250 365 12644.80 249.75 54740.22 88888.00 2013-12-31 14:43:08.375 365 12644.70 249.72 54740.20 88888.00 2013-12-31 14:43:08.500 365 12644.70 249.70 54740.20 88888.00 2013-12-31 14:43:08.625 365 12644.75 249.72 54740.20 88888.00 2013-12-31 14:43:08.750 365 12644.77 249.75 54740.22 88888.00 2013-12-31 14:43:08.875 365 12644.80 249.78 54740.18 88888.00 2013-12-31 14:43:09.000 365 12644.80 249.75 54740.15 88888.00 2013-12-31 14:43:09.125 365 12644.80 249.75 54740.18 88888.00 2013-12-31 14:43:09.250 365 12644.85 249.75 54740.18 88888.00 2013-12-31 14:43:09.375 365 12644.90 249.75 54740.15 88888.00 2013-12-31 14:43:09.500 365 12644.90 249.78 54740.15 88888.00 2013-12-31 14:43:09.625 365 12644.88 249.75 54740.20 88888.00 2013-12-31 14:43:09.750 365 12644.85 249.75 54740.20 88888.00 2013-12-31 14:43:09.875 365 12644.88 249.75 54740.20 88888.00 2013-12-31 14:43:10.000 365 12644.90 249.75 54740.15 88888.00 2013-12-31 14:43:10.125 365 12644.88 249.72 54740.18 88888.00 2013-12-31 14:43:10.250 365 12644.85 249.72 54740.18 88888.00 2013-12-31 14:43:10.375 365 12644.88 249.75 54740.18 88888.00 2013-12-31 14:43:10.500 365 12644.90 249.75 54740.18 88888.00 2013-12-31 14:43:10.625 365 12644.92 249.78 54740.18 88888.00 2013-12-31 14:43:10.750 365 12644.92 249.78 54740.18 88888.00 2013-12-31 14:43:10.875 365 12644.92 249.75 54740.18 88888.00 2013-12-31 14:43:11.000 365 12644.85 249.75 54740.18 88888.00 2013-12-31 14:43:11.125 365 12644.80 249.75 54740.18 88888.00 2013-12-31 14:43:11.250 365 12644.77 249.75 54740.18 88888.00 2013-12-31 14:43:11.375 365 12644.88 249.75 54740.20 88888.00 2013-12-31 14:43:11.500 365 12644.92 249.72 54740.20 88888.00 2013-12-31 14:43:11.625 365 12644.92 249.72 54740.20 88888.00 2013-12-31 14:43:11.750 365 12644.95 249.72 54740.22 88888.00 2013-12-31 14:43:11.875 365 12644.90 249.70 54740.20 88888.00 2013-12-31 14:43:12.000 365 12644.98 249.70 54740.18 88888.00 2013-12-31 14:43:12.125 365 12645.05 249.70 54740.20 88888.00 2013-12-31 14:43:12.250 365 12645.05 249.70 54740.18 88888.00 2013-12-31 14:43:12.375 365 12645.00 249.72 54740.20 88888.00 2013-12-31 14:43:12.500 365 12644.98 249.72 54740.15 88888.00 2013-12-31 14:43:12.625 365 12645.02 249.70 54740.20 88888.00 2013-12-31 14:43:12.750 365 12645.05 249.70 54740.20 88888.00 2013-12-31 14:43:12.875 365 12644.95 249.72 54740.18 88888.00 2013-12-31 14:43:13.000 365 12644.92 249.72 54740.12 88888.00 2013-12-31 14:43:13.125 365 12644.98 249.70 54740.18 88888.00 2013-12-31 14:43:13.250 365 12645.05 249.72 54740.20 88888.00 2013-12-31 14:43:13.375 365 12645.10 249.70 54740.18 88888.00 2013-12-31 14:43:13.500 365 12645.05 249.70 54740.18 88888.00 2013-12-31 14:43:13.625 365 12644.98 249.72 54740.18 88888.00 2013-12-31 14:43:13.750 365 12645.00 249.72 54740.20 88888.00 2013-12-31 14:43:13.875 365 12645.15 249.70 54740.18 88888.00 2013-12-31 14:43:14.000 365 12645.17 249.70 54740.15 88888.00 2013-12-31 14:43:14.125 365 12645.15 249.70 54740.12 88888.00 2013-12-31 14:43:14.250 365 12645.15 249.68 54740.12 88888.00 2013-12-31 14:43:14.375 365 12645.20 249.70 54740.15 88888.00 2013-12-31 14:43:14.500 365 12645.20 249.68 54740.15 88888.00 2013-12-31 14:43:14.625 365 12645.17 249.65 54740.12 88888.00 2013-12-31 14:43:14.750 365 12645.20 249.68 54740.15 88888.00 2013-12-31 14:43:14.875 365 12645.20 249.68 54740.15 88888.00 2013-12-31 14:43:15.000 365 12645.17 249.65 54740.15 88888.00 2013-12-31 14:43:15.125 365 12645.25 249.65 54740.12 88888.00 2013-12-31 14:43:15.250 365 12645.27 249.62 54740.12 88888.00 2013-12-31 14:43:15.375 365 12645.25 249.62 54740.12 88888.00 2013-12-31 14:43:15.500 365 12645.25 249.62 54740.12 88888.00 2013-12-31 14:43:15.625 365 12645.30 249.65 54740.12 88888.00 2013-12-31 14:43:15.750 365 12645.30 249.65 54740.10 88888.00 2013-12-31 14:43:15.875 365 12645.33 249.62 54740.12 88888.00 2013-12-31 14:43:16.000 365 12645.42 249.62 54740.10 88888.00 2013-12-31 14:43:16.125 365 12645.40 249.62 54740.10 88888.00 2013-12-31 14:43:16.250 365 12645.33 249.62 54740.10 88888.00 2013-12-31 14:43:16.375 365 12645.30 249.62 54740.07 88888.00 2013-12-31 14:43:16.500 365 12645.40 249.65 54740.10 88888.00 2013-12-31 14:43:16.625 365 12645.45 249.62 54740.12 88888.00 2013-12-31 14:43:16.750 365 12645.45 249.62 54740.12 88888.00 2013-12-31 14:43:16.875 365 12645.40 249.60 54740.10 88888.00 2013-12-31 14:43:17.000 365 12645.38 249.57 54740.10 88888.00 2013-12-31 14:43:17.125 365 12645.45 249.60 54740.12 88888.00 2013-12-31 14:43:17.250 365 12645.50 249.55 54740.10 88888.00 2013-12-31 14:43:17.375 365 12645.52 249.55 54740.07 88888.00 2013-12-31 14:43:17.500 365 12645.52 249.55 54740.05 88888.00 2013-12-31 14:43:17.625 365 12645.50 249.53 54740.10 88888.00 2013-12-31 14:43:17.750 365 12645.50 249.55 54740.10 88888.00 2013-12-31 14:43:17.875 365 12645.52 249.55 54740.10 88888.00 2013-12-31 14:43:18.000 365 12645.55 249.53 54740.07 88888.00 2013-12-31 14:43:18.125 365 12645.58 249.50 54740.07 88888.00 2013-12-31 14:43:18.250 365 12645.55 249.50 54740.07 88888.00 2013-12-31 14:43:18.375 365 12645.58 249.50 54740.07 88888.00 2013-12-31 14:43:18.500 365 12645.58 249.50 54740.12 88888.00 2013-12-31 14:43:18.625 365 12645.55 249.50 54740.07 88888.00 2013-12-31 14:43:18.750 365 12645.52 249.50 54740.07 88888.00 2013-12-31 14:43:18.875 365 12645.52 249.50 54740.07 88888.00 2013-12-31 14:43:19.000 365 12645.60 249.53 54740.05 88888.00 2013-12-31 14:43:19.125 365 12645.65 249.50 54740.07 88888.00 2013-12-31 14:43:19.250 365 12645.62 249.47 54740.05 88888.00 2013-12-31 14:43:19.375 365 12645.62 249.45 54740.05 88888.00 2013-12-31 14:43:19.500 365 12645.67 249.43 54740.05 88888.00 2013-12-31 14:43:19.625 365 12645.73 249.47 54740.07 88888.00 2013-12-31 14:43:19.750 365 12645.67 249.47 54740.05 88888.00 2013-12-31 14:43:19.875 365 12645.65 249.40 54740.07 88888.00 2013-12-31 14:43:20.000 365 12645.75 249.47 54740.05 88888.00 2013-12-31 14:43:20.125 365 12645.85 249.47 54740.07 88888.00 2013-12-31 14:43:20.250 365 12645.83 249.40 54740.05 88888.00 2013-12-31 14:43:20.375 365 12645.88 249.38 54740.03 88888.00 2013-12-31 14:43:20.500 365 12645.90 249.40 54740.05 88888.00 2013-12-31 14:43:20.625 365 12645.80 249.35 54740.05 88888.00 2013-12-31 14:43:20.750 365 12645.77 249.32 54740.03 88888.00 2013-12-31 14:43:20.875 365 12645.80 249.32 54740.05 88888.00 2013-12-31 14:43:21.000 365 12645.85 249.32 54740.03 88888.00 2013-12-31 14:43:21.125 365 12645.85 249.30 54740.03 88888.00 2013-12-31 14:43:21.250 365 12645.88 249.30 54740.00 88888.00 2013-12-31 14:43:21.375 365 12645.85 249.28 54740.00 88888.00 2013-12-31 14:43:21.500 365 12645.83 249.30 54740.03 88888.00 2013-12-31 14:43:21.625 365 12645.88 249.28 54740.00 88888.00 2013-12-31 14:43:21.750 365 12645.95 249.28 54740.03 88888.00 2013-12-31 14:43:21.875 365 12645.95 249.28 54740.03 88888.00 2013-12-31 14:43:22.000 365 12645.88 249.25 54740.00 88888.00 2013-12-31 14:43:22.125 365 12645.92 249.20 54740.03 88888.00 2013-12-31 14:43:22.250 365 12645.95 249.22 54740.03 88888.00 2013-12-31 14:43:22.375 365 12645.98 249.25 54740.03 88888.00 2013-12-31 14:43:22.500 365 12646.00 249.22 54740.03 88888.00 2013-12-31 14:43:22.625 365 12646.02 249.22 54740.00 88888.00 2013-12-31 14:43:22.750 365 12646.02 249.20 54740.03 88888.00 2013-12-31 14:43:22.875 365 12646.00 249.18 54740.00 88888.00 2013-12-31 14:43:23.000 365 12645.98 249.18 54740.00 88888.00 2013-12-31 14:43:23.125 365 12646.05 249.20 54740.00 88888.00 2013-12-31 14:43:23.250 365 12646.10 249.18 54740.00 88888.00 2013-12-31 14:43:23.375 365 12646.08 249.15 54740.00 88888.00 2013-12-31 14:43:23.500 365 12646.02 249.12 54740.00 88888.00 2013-12-31 14:43:23.625 365 12646.02 249.12 54740.00 88888.00 2013-12-31 14:43:23.750 365 12646.05 249.10 54740.00 88888.00 2013-12-31 14:43:23.875 365 12646.08 249.12 54740.00 88888.00 2013-12-31 14:43:24.000 365 12646.12 249.10 54740.00 88888.00 2013-12-31 14:43:24.125 365 12646.17 249.12 54740.00 88888.00 2013-12-31 14:43:24.250 365 12646.20 249.10 54740.03 88888.00 2013-12-31 14:43:24.375 365 12646.23 249.12 54740.05 88888.00 2013-12-31 14:43:24.500 365 12646.20 249.12 54740.03 88888.00 2013-12-31 14:43:24.625 365 12646.20 249.10 54740.03 88888.00 2013-12-31 14:43:24.750 365 12646.15 249.07 54740.00 88888.00 2013-12-31 14:43:24.875 365 12646.17 249.07 54740.03 88888.00 2013-12-31 14:43:25.000 365 12646.23 249.03 54740.00 88888.00 2013-12-31 14:43:25.125 365 12646.27 249.00 54740.00 88888.00 2013-12-31 14:43:25.250 365 12646.23 249.03 54740.03 88888.00 2013-12-31 14:43:25.375 365 12646.23 248.97 54740.03 88888.00 2013-12-31 14:43:25.500 365 12646.15 249.03 54740.03 88888.00 2013-12-31 14:43:25.625 365 12646.17 249.03 54740.03 88888.00 2013-12-31 14:43:25.750 365 12646.20 249.05 54740.03 88888.00 2013-12-31 14:43:25.875 365 12646.23 249.03 54740.03 88888.00 2013-12-31 14:43:26.000 365 12646.25 249.00 54740.00 88888.00 2013-12-31 14:43:26.125 365 12646.27 249.00 54740.07 88888.00 2013-12-31 14:43:26.250 365 12646.27 248.95 54740.05 88888.00 2013-12-31 14:43:26.375 365 12646.33 248.93 54740.03 88888.00 2013-12-31 14:43:26.500 365 12646.35 248.90 54740.00 88888.00 2013-12-31 14:43:26.625 365 12646.33 248.90 54740.03 88888.00 2013-12-31 14:43:26.750 365 12646.35 248.93 54740.03 88888.00 2013-12-31 14:43:26.875 365 12646.38 248.90 54740.05 88888.00 2013-12-31 14:43:27.000 365 12646.30 248.90 54740.05 88888.00 2013-12-31 14:43:27.125 365 12646.25 248.88 54740.05 88888.00 2013-12-31 14:43:27.250 365 12646.25 248.85 54740.03 88888.00 2013-12-31 14:43:27.375 365 12646.33 248.88 54740.03 88888.00 2013-12-31 14:43:27.500 365 12646.38 248.88 54740.05 88888.00 2013-12-31 14:43:27.625 365 12646.35 248.85 54740.03 88888.00 2013-12-31 14:43:27.750 365 12646.30 248.82 54740.05 88888.00 2013-12-31 14:43:27.875 365 12646.27 248.85 54740.05 88888.00 2013-12-31 14:43:28.000 365 12646.30 248.82 54740.03 88888.00 2013-12-31 14:43:28.125 365 12646.27 248.82 54740.05 88888.00 2013-12-31 14:43:28.250 365 12646.27 248.80 54740.05 88888.00 2013-12-31 14:43:28.375 365 12646.20 248.80 54740.07 88888.00 2013-12-31 14:43:28.500 365 12646.23 248.78 54740.03 88888.00 2013-12-31 14:43:28.625 365 12646.30 248.78 54740.03 88888.00 2013-12-31 14:43:28.750 365 12646.33 248.78 54740.05 88888.00 2013-12-31 14:43:28.875 365 12646.33 248.78 54740.03 88888.00 2013-12-31 14:43:29.000 365 12646.27 248.80 54740.05 88888.00 2013-12-31 14:43:29.125 365 12646.20 248.78 54740.07 88888.00 2013-12-31 14:43:29.250 365 12646.17 248.75 54740.05 88888.00 2013-12-31 14:43:29.375 365 12646.23 248.78 54740.05 88888.00 2013-12-31 14:43:29.500 365 12646.30 248.78 54740.07 88888.00 2013-12-31 14:43:29.625 365 12646.30 248.75 54740.05 88888.00 2013-12-31 14:43:29.750 365 12646.30 248.75 54740.07 88888.00 2013-12-31 14:43:29.875 365 12646.35 248.72 54740.05 88888.00 2013-12-31 14:43:30.000 365 12646.35 248.70 54740.05 88888.00 2013-12-31 14:43:30.125 365 12646.25 248.72 54740.05 88888.00 2013-12-31 14:43:30.250 365 12646.20 248.72 54740.07 88888.00 2013-12-31 14:43:30.375 365 12646.20 248.70 54740.07 88888.00 2013-12-31 14:43:30.500 365 12646.17 248.70 54740.10 88888.00 2013-12-31 14:43:30.625 365 12646.17 248.70 54740.10 88888.00 2013-12-31 14:43:30.750 365 12646.25 248.70 54740.10 88888.00 2013-12-31 14:43:30.875 365 12646.33 248.70 54740.10 88888.00 2013-12-31 14:43:31.000 365 12646.27 248.65 54740.07 88888.00 2013-12-31 14:43:31.125 365 12646.20 248.62 54740.07 88888.00 2013-12-31 14:43:31.250 365 12646.12 248.65 54740.10 88888.00 2013-12-31 14:43:31.375 365 12646.17 248.68 54740.12 88888.00 2013-12-31 14:43:31.500 365 12646.15 248.70 54740.12 88888.00 2013-12-31 14:43:31.625 365 12646.12 248.68 54740.15 88888.00 2013-12-31 14:43:31.750 365 12646.08 248.65 54740.15 88888.00 2013-12-31 14:43:31.875 365 12646.02 248.62 54740.12 88888.00 2013-12-31 14:43:32.000 365 12646.05 248.60 54740.12 88888.00 2013-12-31 14:43:32.125 365 12646.02 248.60 54740.12 88888.00 2013-12-31 14:43:32.250 365 12645.95 248.57 54740.15 88888.00 2013-12-31 14:43:32.375 365 12646.00 248.57 54740.18 88888.00 2013-12-31 14:43:32.500 365 12646.00 248.57 54740.15 88888.00 2013-12-31 14:43:32.625 365 12645.98 248.60 54740.18 88888.00 2013-12-31 14:43:32.750 365 12646.02 248.62 54740.20 88888.00 2013-12-31 14:43:32.875 365 12645.98 248.62 54740.15 88888.00 2013-12-31 14:43:33.000 365 12645.98 248.60 54740.12 88888.00 2013-12-31 14:43:33.125 365 12645.92 248.57 54740.15 88888.00 2013-12-31 14:43:33.250 365 12645.88 248.55 54740.18 88888.00 2013-12-31 14:43:33.375 365 12645.83 248.53 54740.18 88888.00 2013-12-31 14:43:33.500 365 12645.85 248.53 54740.20 88888.00 2013-12-31 14:43:33.625 365 12645.88 248.57 54740.22 88888.00 2013-12-31 14:43:33.750 365 12645.83 248.55 54740.22 88888.00 2013-12-31 14:43:33.875 365 12645.83 248.53 54740.22 88888.00 2013-12-31 14:43:34.000 365 12645.80 248.50 54740.20 88888.00 2013-12-31 14:43:34.125 365 12645.80 248.50 54740.22 88888.00 2013-12-31 14:43:34.250 365 12645.80 248.50 54740.28 88888.00 2013-12-31 14:43:34.375 365 12645.80 248.50 54740.25 88888.00 2013-12-31 14:43:34.500 365 12645.77 248.47 54740.22 88888.00 2013-12-31 14:43:34.625 365 12645.80 248.45 54740.22 88888.00 2013-12-31 14:43:34.750 365 12645.83 248.45 54740.25 88888.00 2013-12-31 14:43:34.875 365 12645.80 248.47 54740.30 88888.00 2013-12-31 14:43:35.000 365 12645.73 248.45 54740.22 88888.00 2013-12-31 14:43:35.125 365 12645.73 248.47 54740.22 88888.00 2013-12-31 14:43:35.250 365 12645.83 248.47 54740.25 88888.00 2013-12-31 14:43:35.375 365 12645.77 248.45 54740.25 88888.00 2013-12-31 14:43:35.500 365 12645.73 248.45 54740.25 88888.00 2013-12-31 14:43:35.625 365 12645.67 248.45 54740.22 88888.00 2013-12-31 14:43:35.750 365 12645.67 248.47 54740.28 88888.00 2013-12-31 14:43:35.875 365 12645.65 248.47 54740.30 88888.00 2013-12-31 14:43:36.000 365 12645.62 248.45 54740.30 88888.00 2013-12-31 14:43:36.125 365 12645.60 248.40 54740.28 88888.00 2013-12-31 14:43:36.250 365 12645.58 248.40 54740.28 88888.00 2013-12-31 14:43:36.375 365 12645.60 248.40 54740.30 88888.00 2013-12-31 14:43:36.500 365 12645.62 248.40 54740.30 88888.00 2013-12-31 14:43:36.625 365 12645.65 248.40 54740.28 88888.00 2013-12-31 14:43:36.750 365 12645.65 248.35 54740.25 88888.00 2013-12-31 14:43:36.875 365 12645.62 248.35 54740.30 88888.00 2013-12-31 14:43:37.000 365 12645.62 248.38 54740.30 88888.00 2013-12-31 14:43:37.125 365 12645.62 248.40 54740.30 88888.00 2013-12-31 14:43:37.250 365 12645.60 248.38 54740.32 88888.00 2013-12-31 14:43:37.375 365 12645.58 248.38 54740.30 88888.00 2013-12-31 14:43:37.500 365 12645.55 248.35 54740.32 88888.00 2013-12-31 14:43:37.625 365 12645.52 248.35 54740.32 88888.00 2013-12-31 14:43:37.750 365 12645.52 248.32 54740.30 88888.00 2013-12-31 14:43:37.875 365 12645.52 248.32 54740.35 88888.00 2013-12-31 14:43:38.000 365 12645.55 248.38 54740.35 88888.00 2013-12-31 14:43:38.125 365 12645.50 248.40 54740.35 88888.00 2013-12-31 14:43:38.250 365 12645.52 248.38 54740.35 88888.00 2013-12-31 14:43:38.375 365 12645.58 248.32 54740.32 88888.00 2013-12-31 14:43:38.500 365 12645.55 248.35 54740.30 88888.00 2013-12-31 14:43:38.625 365 12645.50 248.32 54740.30 88888.00 2013-12-31 14:43:38.750 365 12645.50 248.32 54740.30 88888.00 2013-12-31 14:43:38.875 365 12645.50 248.32 54740.32 88888.00 2013-12-31 14:43:39.000 365 12645.48 248.35 54740.32 88888.00 2013-12-31 14:43:39.125 365 12645.50 248.38 54740.35 88888.00 2013-12-31 14:43:39.250 365 12645.48 248.32 54740.35 88888.00 2013-12-31 14:43:39.375 365 12645.45 248.28 54740.35 88888.00 2013-12-31 14:43:39.500 365 12645.38 248.28 54740.35 88888.00 2013-12-31 14:43:39.625 365 12645.33 248.30 54740.38 88888.00 2013-12-31 14:43:39.750 365 12645.27 248.35 54740.38 88888.00 2013-12-31 14:43:39.875 365 12645.33 248.32 54740.40 88888.00 2013-12-31 14:43:40.000 365 12645.33 248.32 54740.38 88888.00 2013-12-31 14:43:40.125 365 12645.33 248.32 54740.43 88888.00 2013-12-31 14:43:40.250 365 12645.30 248.30 54740.40 88888.00 2013-12-31 14:43:40.375 365 12645.35 248.30 54740.40 88888.00 2013-12-31 14:43:40.500 365 12645.38 248.25 54740.45 88888.00 2013-12-31 14:43:40.625 365 12645.38 248.25 54740.45 88888.00 2013-12-31 14:43:40.750 365 12645.35 248.22 54740.40 88888.00 2013-12-31 14:43:40.875 365 12645.30 248.25 54740.40 88888.00 2013-12-31 14:43:41.000 365 12645.27 248.25 54740.40 88888.00 2013-12-31 14:43:41.125 365 12645.25 248.22 54740.40 88888.00 2013-12-31 14:43:41.250 365 12645.30 248.22 54740.40 88888.00 2013-12-31 14:43:41.375 365 12645.35 248.20 54740.43 88888.00 2013-12-31 14:43:41.500 365 12645.40 248.22 54740.43 88888.00 2013-12-31 14:43:41.625 365 12645.42 248.22 54740.43 88888.00 2013-12-31 14:43:41.750 365 12645.42 248.22 54740.40 88888.00 2013-12-31 14:43:41.875 365 12645.40 248.22 54740.43 88888.00 2013-12-31 14:43:42.000 365 12645.40 248.20 54740.43 88888.00 2013-12-31 14:43:42.125 365 12645.40 248.22 54740.47 88888.00 2013-12-31 14:43:42.250 365 12645.30 248.25 54740.47 88888.00 2013-12-31 14:43:42.375 365 12645.27 248.25 54740.45 88888.00 2013-12-31 14:43:42.500 365 12645.35 248.25 54740.43 88888.00 2013-12-31 14:43:42.625 365 12645.42 248.20 54740.43 88888.00 2013-12-31 14:43:42.750 365 12645.42 248.18 54740.43 88888.00 2013-12-31 14:43:42.875 365 12645.38 248.22 54740.43 88888.00 2013-12-31 14:43:43.000 365 12645.30 248.22 54740.45 88888.00 2013-12-31 14:43:43.125 365 12645.27 248.20 54740.47 88888.00 2013-12-31 14:43:43.250 365 12645.27 248.18 54740.45 88888.00 2013-12-31 14:43:43.375 365 12645.33 248.18 54740.45 88888.00 2013-12-31 14:43:43.500 365 12645.38 248.20 54740.45 88888.00 2013-12-31 14:43:43.625 365 12645.38 248.20 54740.47 88888.00 2013-12-31 14:43:43.750 365 12645.33 248.15 54740.45 88888.00 2013-12-31 14:43:43.875 365 12645.20 248.15 54740.45 88888.00 2013-12-31 14:43:44.000 365 12645.20 248.15 54740.45 88888.00 2013-12-31 14:43:44.125 365 12645.15 248.18 54740.45 88888.00 2013-12-31 14:43:44.250 365 12645.15 248.15 54740.47 88888.00 2013-12-31 14:43:44.375 365 12645.20 248.15 54740.47 88888.00 2013-12-31 14:43:44.500 365 12645.23 248.12 54740.47 88888.00 2013-12-31 14:43:44.625 365 12645.17 248.12 54740.45 88888.00 2013-12-31 14:43:44.750 365 12645.17 248.15 54740.47 88888.00 2013-12-31 14:43:44.875 365 12645.25 248.18 54740.47 88888.00 2013-12-31 14:43:45.000 365 12645.25 248.18 54740.47 88888.00 2013-12-31 14:43:45.125 365 12645.20 248.15 54740.50 88888.00 2013-12-31 14:43:45.250 365 12645.15 248.15 54740.47 88888.00 2013-12-31 14:43:45.375 365 12645.15 248.12 54740.47 88888.00 2013-12-31 14:43:45.500 365 12645.15 248.12 54740.45 88888.00 2013-12-31 14:43:45.625 365 12645.15 248.10 54740.47 88888.00 2013-12-31 14:43:45.750 365 12645.17 248.10 54740.47 88888.00 2013-12-31 14:43:45.875 365 12645.23 248.10 54740.53 88888.00 2013-12-31 14:43:46.000 365 12645.27 248.12 54740.53 88888.00 2013-12-31 14:43:46.125 365 12645.25 248.05 54740.47 88888.00 2013-12-31 14:43:46.250 365 12645.17 248.07 54740.53 88888.00 2013-12-31 14:43:46.375 365 12645.20 248.15 54740.53 88888.00 2013-12-31 14:43:46.500 365 12645.15 248.15 54740.50 88888.00 2013-12-31 14:43:46.625 365 12645.20 248.10 54740.50 88888.00 2013-12-31 14:43:46.750 365 12645.23 248.07 54740.53 88888.00 2013-12-31 14:43:46.875 365 12645.23 248.07 54740.55 88888.00 2013-12-31 14:43:47.000 365 12645.20 248.07 54740.53 88888.00 2013-12-31 14:43:47.125 365 12645.17 248.07 54740.55 88888.00 2013-12-31 14:43:47.250 365 12645.17 248.05 54740.55 88888.00 2013-12-31 14:43:47.375 365 12645.17 248.05 54740.53 88888.00 2013-12-31 14:43:47.500 365 12645.17 248.05 54740.50 88888.00 2013-12-31 14:43:47.625 365 12645.08 248.05 54740.50 88888.00 2013-12-31 14:43:47.750 365 12645.15 248.05 54740.53 88888.00 2013-12-31 14:43:47.875 365 12645.17 248.07 54740.55 88888.00 2013-12-31 14:43:48.000 365 12645.10 248.05 54740.53 88888.00 2013-12-31 14:43:48.125 365 12645.12 248.05 54740.55 88888.00 2013-12-31 14:43:48.250 365 12645.17 248.05 54740.55 88888.00 2013-12-31 14:43:48.375 365 12645.17 248.05 54740.55 88888.00 2013-12-31 14:43:48.500 365 12645.17 248.03 54740.55 88888.00 2013-12-31 14:43:48.625 365 12645.23 248.03 54740.55 88888.00 2013-12-31 14:43:48.750 365 12645.17 248.00 54740.55 88888.00 2013-12-31 14:43:48.875 365 12645.15 248.00 54740.53 88888.00 2013-12-31 14:43:49.000 365 12645.10 248.00 54740.53 88888.00 2013-12-31 14:43:49.125 365 12645.10 248.00 54740.55 88888.00 2013-12-31 14:43:49.250 365 12645.10 248.00 54740.55 88888.00 2013-12-31 14:43:49.375 365 12645.12 247.97 54740.57 88888.00 2013-12-31 14:43:49.500 365 12645.12 247.93 54740.55 88888.00 2013-12-31 14:43:49.625 365 12645.10 247.95 54740.55 88888.00 2013-12-31 14:43:49.750 365 12645.08 248.00 54740.60 88888.00 2013-12-31 14:43:49.875 365 12645.05 247.95 54740.60 88888.00 2013-12-31 14:43:50.000 365 12645.10 247.95 54740.55 88888.00 2013-12-31 14:43:50.125 365 12645.15 247.97 54740.57 88888.00 2013-12-31 14:43:50.250 365 12645.23 247.95 54740.60 88888.00 2013-12-31 14:43:50.375 365 12645.23 247.97 54740.57 88888.00 2013-12-31 14:43:50.500 365 12645.15 247.97 54740.57 88888.00 2013-12-31 14:43:50.625 365 12645.12 247.97 54740.55 88888.00 2013-12-31 14:43:50.750 365 12645.12 247.95 54740.55 88888.00 2013-12-31 14:43:50.875 365 12645.12 247.95 54740.57 88888.00 2013-12-31 14:43:51.000 365 12645.08 247.93 54740.55 88888.00 2013-12-31 14:43:51.125 365 12645.10 247.95 54740.55 88888.00 2013-12-31 14:43:51.250 365 12645.15 247.93 54740.60 88888.00 2013-12-31 14:43:51.375 365 12645.08 247.95 54740.57 88888.00 2013-12-31 14:43:51.500 365 12645.00 247.93 54740.57 88888.00 2013-12-31 14:43:51.625 365 12644.92 247.90 54740.55 88888.00 2013-12-31 14:43:51.750 365 12644.92 247.88 54740.55 88888.00 2013-12-31 14:43:51.875 365 12644.98 247.90 54740.57 88888.00 2013-12-31 14:43:52.000 365 12645.08 247.88 54740.57 88888.00 2013-12-31 14:43:52.125 365 12645.08 247.88 54740.57 88888.00 2013-12-31 14:43:52.250 365 12645.02 247.88 54740.57 88888.00 2013-12-31 14:43:52.375 365 12645.05 247.90 54740.60 88888.00 2013-12-31 14:43:52.500 365 12645.00 247.88 54740.60 88888.00 2013-12-31 14:43:52.625 365 12644.98 247.88 54740.57 88888.00 2013-12-31 14:43:52.750 365 12644.95 247.88 54740.60 88888.00 2013-12-31 14:43:52.875 365 12644.95 247.85 54740.55 88888.00 2013-12-31 14:43:53.000 365 12645.02 247.82 54740.57 88888.00 2013-12-31 14:43:53.125 365 12645.12 247.88 54740.62 88888.00 2013-12-31 14:43:53.250 365 12645.08 247.90 54740.65 88888.00 2013-12-31 14:43:53.375 365 12645.08 247.88 54740.62 88888.00 2013-12-31 14:43:53.500 365 12645.08 247.80 54740.60 88888.00 2013-12-31 14:43:53.625 365 12645.10 247.82 54740.60 88888.00 2013-12-31 14:43:53.750 365 12645.08 247.82 54740.60 88888.00 2013-12-31 14:43:53.875 365 12645.02 247.80 54740.55 88888.00 2013-12-31 14:43:54.000 365 12645.05 247.82 54740.60 88888.00 2013-12-31 14:43:54.125 365 12645.08 247.82 54740.62 88888.00 2013-12-31 14:43:54.250 365 12645.00 247.78 54740.57 88888.00 2013-12-31 14:43:54.375 365 12645.00 247.80 54740.55 88888.00 2013-12-31 14:43:54.500 365 12645.08 247.80 54740.60 88888.00 2013-12-31 14:43:54.625 365 12645.10 247.78 54740.57 88888.00 2013-12-31 14:43:54.750 365 12645.08 247.78 54740.57 88888.00 2013-12-31 14:43:54.875 365 12645.05 247.75 54740.60 88888.00 2013-12-31 14:43:55.000 365 12645.05 247.75 54740.57 88888.00 2013-12-31 14:43:55.125 365 12645.08 247.80 54740.57 88888.00 2013-12-31 14:43:55.250 365 12645.10 247.78 54740.60 88888.00 2013-12-31 14:43:55.375 365 12645.02 247.75 54740.60 88888.00 2013-12-31 14:43:55.500 365 12644.95 247.70 54740.60 88888.00 2013-12-31 14:43:55.625 365 12644.98 247.75 54740.60 88888.00 2013-12-31 14:43:55.750 365 12645.00 247.82 54740.60 88888.00 2013-12-31 14:43:55.875 365 12645.02 247.80 54740.62 88888.00 2013-12-31 14:43:56.000 365 12644.98 247.78 54740.57 88888.00 2013-12-31 14:43:56.125 365 12644.95 247.70 54740.55 88888.00 2013-12-31 14:43:56.250 365 12644.95 247.70 54740.60 88888.00 2013-12-31 14:43:56.375 365 12645.05 247.75 54740.60 88888.00 2013-12-31 14:43:56.500 365 12645.10 247.75 54740.62 88888.00 2013-12-31 14:43:56.625 365 12645.10 247.70 54740.60 88888.00 2013-12-31 14:43:56.750 365 12645.08 247.70 54740.57 88888.00 2013-12-31 14:43:56.875 365 12645.02 247.70 54740.60 88888.00 2013-12-31 14:43:57.000 365 12645.05 247.70 54740.55 88888.00 2013-12-31 14:43:57.125 365 12645.10 247.70 54740.60 88888.00 2013-12-31 14:43:57.250 365 12645.10 247.65 54740.55 88888.00 2013-12-31 14:43:57.375 365 12645.08 247.68 54740.55 88888.00 2013-12-31 14:43:57.500 365 12645.02 247.65 54740.55 88888.00 2013-12-31 14:43:57.625 365 12645.10 247.65 54740.57 88888.00 2013-12-31 14:43:57.750 365 12645.10 247.68 54740.60 88888.00 2013-12-31 14:43:57.875 365 12645.02 247.70 54740.57 88888.00 2013-12-31 14:43:58.000 365 12645.00 247.65 54740.57 88888.00 2013-12-31 14:43:58.125 365 12645.08 247.65 54740.60 88888.00 2013-12-31 14:43:58.250 365 12645.10 247.65 54740.57 88888.00 2013-12-31 14:43:58.375 365 12645.12 247.65 54740.57 88888.00 2013-12-31 14:43:58.500 365 12645.10 247.62 54740.57 88888.00 2013-12-31 14:43:58.625 365 12645.08 247.65 54740.57 88888.00 2013-12-31 14:43:58.750 365 12645.08 247.65 54740.60 88888.00 2013-12-31 14:43:58.875 365 12645.10 247.65 54740.55 88888.00 2013-12-31 14:43:59.000 365 12645.10 247.60 54740.57 88888.00 2013-12-31 14:43:59.125 365 12645.08 247.60 54740.55 88888.00 2013-12-31 14:43:59.250 365 12645.08 247.60 54740.55 88888.00 2013-12-31 14:43:59.375 365 12645.12 247.60 54740.57 88888.00 2013-12-31 14:43:59.500 365 12645.10 247.60 54740.57 88888.00 2013-12-31 14:43:59.625 365 12645.05 247.60 54740.55 88888.00 2013-12-31 14:43:59.750 365 12645.00 247.60 54740.55 88888.00 2013-12-31 14:43:59.875 365 12645.08 247.60 54740.57 88888.00 2013-12-31 14:44:00.000 365 12645.08 247.57 54740.53 88888.00 2013-12-31 14:44:00.125 365 12645.02 247.55 54740.55 88888.00 2013-12-31 14:44:00.250 365 12645.00 247.55 54740.57 88888.00 2013-12-31 14:44:00.375 365 12645.00 247.60 54740.55 88888.00 2013-12-31 14:44:00.500 365 12645.02 247.57 54740.55 88888.00 2013-12-31 14:44:00.625 365 12645.05 247.57 54740.57 88888.00 2013-12-31 14:44:00.750 365 12645.08 247.60 54740.57 88888.00 2013-12-31 14:44:00.875 365 12645.05 247.57 54740.55 88888.00 2013-12-31 14:44:01.000 365 12645.02 247.53 54740.55 88888.00 2013-12-31 14:44:01.125 365 12645.05 247.57 54740.57 88888.00 2013-12-31 14:44:01.250 365 12645.05 247.57 54740.57 88888.00 2013-12-31 14:44:01.375 365 12645.08 247.53 54740.57 88888.00 2013-12-31 14:44:01.500 365 12645.05 247.50 54740.57 88888.00 2013-12-31 14:44:01.625 365 12645.05 247.50 54740.57 88888.00 2013-12-31 14:44:01.750 365 12645.15 247.47 54740.55 88888.00 2013-12-31 14:44:01.875 365 12645.23 247.50 54740.60 88888.00 2013-12-31 14:44:02.000 365 12645.20 247.50 54740.57 88888.00 2013-12-31 14:44:02.125 365 12645.17 247.47 54740.57 88888.00 2013-12-31 14:44:02.250 365 12645.15 247.47 54740.55 88888.00 2013-12-31 14:44:02.375 365 12645.10 247.50 54740.55 88888.00 2013-12-31 14:44:02.500 365 12645.17 247.53 54740.60 88888.00 2013-12-31 14:44:02.625 365 12645.17 247.53 54740.57 88888.00 2013-12-31 14:44:02.750 365 12645.12 247.45 54740.55 88888.00 2013-12-31 14:44:02.875 365 12645.17 247.45 54740.53 88888.00 2013-12-31 14:44:03.000 365 12645.23 247.45 54740.50 88888.00 2013-12-31 14:44:03.125 365 12645.20 247.45 54740.53 88888.00 2013-12-31 14:44:03.250 365 12645.12 247.45 54740.53 88888.00 2013-12-31 14:44:03.375 365 12645.12 247.43 54740.55 88888.00 2013-12-31 14:44:03.500 365 12645.10 247.45 54740.53 88888.00 2013-12-31 14:44:03.625 365 12645.15 247.43 54740.55 88888.00 2013-12-31 14:44:03.750 365 12645.15 247.45 54740.55 88888.00 2013-12-31 14:44:03.875 365 12645.17 247.45 54740.53 88888.00 2013-12-31 14:44:04.000 365 12645.20 247.45 54740.53 88888.00 2013-12-31 14:44:04.125 365 12645.15 247.38 54740.55 88888.00 2013-12-31 14:44:04.250 365 12645.15 247.35 54740.55 88888.00 2013-12-31 14:44:04.375 365 12645.17 247.35 54740.55 88888.00 2013-12-31 14:44:04.500 365 12645.12 247.40 54740.55 88888.00 2013-12-31 14:44:04.625 365 12645.15 247.38 54740.57 88888.00 2013-12-31 14:44:04.750 365 12645.17 247.40 54740.53 88888.00 2013-12-31 14:44:04.875 365 12645.23 247.35 54740.53 88888.00 2013-12-31 14:44:05.000 365 12645.17 247.35 54740.53 88888.00 2013-12-31 14:44:05.125 365 12645.10 247.32 54740.55 88888.00 2013-12-31 14:44:05.250 365 12645.05 247.35 54740.55 88888.00 2013-12-31 14:44:05.375 365 12645.10 247.35 54740.57 88888.00 2013-12-31 14:44:05.500 365 12645.15 247.32 54740.55 88888.00 2013-12-31 14:44:05.625 365 12645.17 247.32 54740.53 88888.00 2013-12-31 14:44:05.750 365 12645.12 247.32 54740.53 88888.00 2013-12-31 14:44:05.875 365 12645.08 247.30 54740.53 88888.00 2013-12-31 14:44:06.000 365 12645.10 247.30 54740.53 88888.00 2013-12-31 14:44:06.125 365 12645.12 247.30 54740.53 88888.00 2013-12-31 14:44:06.250 365 12645.08 247.28 54740.55 88888.00 2013-12-31 14:44:06.375 365 12645.10 247.28 54740.50 88888.00 2013-12-31 14:44:06.500 365 12645.10 247.28 54740.50 88888.00 2013-12-31 14:44:06.625 365 12645.12 247.28 54740.53 88888.00 2013-12-31 14:44:06.750 365 12645.12 247.28 54740.53 88888.00 2013-12-31 14:44:06.875 365 12645.10 247.28 54740.53 88888.00 2013-12-31 14:44:07.000 365 12645.12 247.25 54740.50 88888.00 2013-12-31 14:44:07.125 365 12645.15 247.28 54740.55 88888.00 2013-12-31 14:44:07.250 365 12645.12 247.28 54740.55 88888.00 2013-12-31 14:44:07.375 365 12645.10 247.25 54740.55 88888.00 2013-12-31 14:44:07.500 365 12645.05 247.22 54740.53 88888.00 2013-12-31 14:44:07.625 365 12645.02 247.25 54740.55 88888.00 2013-12-31 14:44:07.750 365 12645.05 247.22 54740.55 88888.00 2013-12-31 14:44:07.875 365 12645.08 247.25 54740.55 88888.00 2013-12-31 14:44:08.000 365 12645.12 247.25 54740.57 88888.00 2013-12-31 14:44:08.125 365 12645.10 247.22 54740.60 88888.00 2013-12-31 14:44:08.250 365 12645.05 247.20 54740.57 88888.00 2013-12-31 14:44:08.375 365 12645.08 247.20 54740.55 88888.00 2013-12-31 14:44:08.500 365 12645.08 247.22 54740.57 88888.00 2013-12-31 14:44:08.625 365 12645.05 247.25 54740.57 88888.00 2013-12-31 14:44:08.750 365 12645.00 247.20 54740.57 88888.00 2013-12-31 14:44:08.875 365 12645.08 247.20 54740.57 88888.00 2013-12-31 14:44:09.000 365 12645.12 247.20 54740.55 88888.00 2013-12-31 14:44:09.125 365 12645.08 247.20 54740.55 88888.00 2013-12-31 14:44:09.250 365 12645.10 247.18 54740.55 88888.00 2013-12-31 14:44:09.375 365 12645.12 247.20 54740.55 88888.00 2013-12-31 14:44:09.500 365 12645.17 247.22 54740.57 88888.00 2013-12-31 14:44:09.625 365 12645.10 247.18 54740.55 88888.00 2013-12-31 14:44:09.750 365 12645.05 247.18 54740.55 88888.00 2013-12-31 14:44:09.875 365 12645.08 247.18 54740.53 88888.00 2013-12-31 14:44:10.000 365 12645.10 247.15 54740.50 88888.00 2013-12-31 14:44:10.125 365 12645.05 247.15 54740.50 88888.00 2013-12-31 14:44:10.250 365 12645.05 247.15 54740.50 88888.00 2013-12-31 14:44:10.375 365 12645.08 247.15 54740.53 88888.00 2013-12-31 14:44:10.500 365 12645.08 247.12 54740.53 88888.00 2013-12-31 14:44:10.625 365 12645.12 247.15 54740.53 88888.00 2013-12-31 14:44:10.750 365 12645.15 247.15 54740.55 88888.00 2013-12-31 14:44:10.875 365 12645.12 247.12 54740.55 88888.00 2013-12-31 14:44:11.000 365 12645.05 247.12 54740.47 88888.00 2013-12-31 14:44:11.125 365 12644.98 247.15 54740.50 88888.00 2013-12-31 14:44:11.250 365 12645.00 247.15 54740.50 88888.00 2013-12-31 14:44:11.375 365 12645.02 247.15 54740.50 88888.00 2013-12-31 14:44:11.500 365 12645.00 247.18 54740.50 88888.00 2013-12-31 14:44:11.625 365 12644.98 247.15 54740.53 88888.00 2013-12-31 14:44:11.750 365 12645.00 247.15 54740.50 88888.00 2013-12-31 14:44:11.875 365 12645.02 247.12 54740.47 88888.00 2013-12-31 14:44:12.000 365 12645.10 247.10 54740.50 88888.00 2013-12-31 14:44:12.125 365 12645.10 247.10 54740.50 88888.00 2013-12-31 14:44:12.250 365 12645.02 247.12 54740.55 88888.00 2013-12-31 14:44:12.375 365 12645.00 247.12 54740.53 88888.00 2013-12-31 14:44:12.500 365 12644.98 247.12 54740.53 88888.00 2013-12-31 14:44:12.625 365 12645.00 247.12 54740.53 88888.00 2013-12-31 14:44:12.750 365 12644.98 247.12 54740.50 88888.00 2013-12-31 14:44:12.875 365 12644.92 247.15 54740.53 88888.00 2013-12-31 14:44:13.000 365 12644.95 247.15 54740.53 88888.00 2013-12-31 14:44:13.125 365 12644.95 247.15 54740.55 88888.00 2013-12-31 14:44:13.250 365 12644.98 247.10 54740.55 88888.00 2013-12-31 14:44:13.375 365 12645.00 247.12 54740.57 88888.00 2013-12-31 14:44:13.500 365 12645.05 247.15 54740.53 88888.00 2013-12-31 14:44:13.625 365 12645.00 247.12 54740.50 88888.00 2013-12-31 14:44:13.750 365 12644.95 247.10 54740.50 88888.00 2013-12-31 14:44:13.875 365 12644.92 247.10 54740.47 88888.00 2013-12-31 14:44:14.000 365 12644.92 247.12 54740.45 88888.00 2013-12-31 14:44:14.125 365 12644.95 247.12 54740.50 88888.00 2013-12-31 14:44:14.250 365 12644.98 247.12 54740.45 88888.00 2013-12-31 14:44:14.375 365 12644.95 247.10 54740.47 88888.00 2013-12-31 14:44:14.500 365 12644.95 247.12 54740.45 88888.00 2013-12-31 14:44:14.625 365 12644.98 247.10 54740.45 88888.00 2013-12-31 14:44:14.750 365 12644.95 247.12 54740.50 88888.00 2013-12-31 14:44:14.875 365 12644.90 247.10 54740.45 88888.00 2013-12-31 14:44:15.000 365 12644.90 247.12 54740.45 88888.00 2013-12-31 14:44:15.125 365 12644.90 247.10 54740.45 88888.00 2013-12-31 14:44:15.250 365 12644.88 247.07 54740.47 88888.00 2013-12-31 14:44:15.375 365 12644.92 247.10 54740.45 88888.00 2013-12-31 14:44:15.500 365 12644.92 247.12 54740.47 88888.00 2013-12-31 14:44:15.625 365 12644.92 247.10 54740.47 88888.00 2013-12-31 14:44:15.750 365 12644.92 247.10 54740.45 88888.00 2013-12-31 14:44:15.875 365 12644.95 247.05 54740.45 88888.00 2013-12-31 14:44:16.000 365 12644.95 247.07 54740.45 88888.00 2013-12-31 14:44:16.125 365 12644.92 247.07 54740.50 88888.00 2013-12-31 14:44:16.250 365 12644.95 247.07 54740.50 88888.00 2013-12-31 14:44:16.375 365 12645.00 247.07 54740.50 88888.00 2013-12-31 14:44:16.500 365 12644.98 247.07 54740.47 88888.00 2013-12-31 14:44:16.625 365 12644.92 247.07 54740.47 88888.00 2013-12-31 14:44:16.750 365 12644.92 247.10 54740.43 88888.00 2013-12-31 14:44:16.875 365 12644.92 247.07 54740.45 88888.00 2013-12-31 14:44:17.000 365 12644.92 247.07 54740.43 88888.00 2013-12-31 14:44:17.125 365 12644.92 247.07 54740.43 88888.00 2013-12-31 14:44:17.250 365 12644.90 247.10 54740.45 88888.00 2013-12-31 14:44:17.375 365 12644.92 247.15 54740.43 88888.00 2013-12-31 14:44:17.500 365 12644.88 247.10 54740.43 88888.00 2013-12-31 14:44:17.625 365 12644.80 247.07 54740.43 88888.00 2013-12-31 14:44:17.750 365 12644.85 247.10 54740.43 88888.00 2013-12-31 14:44:17.875 365 12644.92 247.10 54740.43 88888.00 2013-12-31 14:44:18.000 365 12644.95 247.10 54740.43 88888.00 2013-12-31 14:44:18.125 365 12644.98 247.10 54740.45 88888.00 2013-12-31 14:44:18.250 365 12644.92 247.07 54740.45 88888.00 2013-12-31 14:44:18.375 365 12644.98 247.10 54740.43 88888.00 2013-12-31 14:44:18.500 365 12645.02 247.10 54740.40 88888.00 2013-12-31 14:44:18.625 365 12645.05 247.12 54740.43 88888.00 2013-12-31 14:44:18.750 365 12645.02 247.15 54740.45 88888.00 2013-12-31 14:44:18.875 365 12644.98 247.12 54740.43 88888.00 2013-12-31 14:44:19.000 365 12644.92 247.15 54740.43 88888.00 2013-12-31 14:44:19.125 365 12644.98 247.12 54740.43 88888.00 2013-12-31 14:44:19.250 365 12644.98 247.12 54740.47 88888.00 2013-12-31 14:44:19.375 365 12645.00 247.12 54740.45 88888.00 2013-12-31 14:44:19.500 365 12645.02 247.12 54740.45 88888.00 2013-12-31 14:44:19.625 365 12645.00 247.12 54740.43 88888.00 2013-12-31 14:44:19.750 365 12644.95 247.12 54740.43 88888.00 2013-12-31 14:44:19.875 365 12644.95 247.12 54740.40 88888.00 2013-12-31 14:44:20.000 365 12644.95 247.15 54740.43 88888.00 2013-12-31 14:44:20.125 365 12644.88 247.18 54740.45 88888.00 2013-12-31 14:44:20.250 365 12644.85 247.12 54740.45 88888.00 2013-12-31 14:44:20.375 365 12644.90 247.12 54740.40 88888.00 2013-12-31 14:44:20.500 365 12644.92 247.12 54740.43 88888.00 2013-12-31 14:44:20.625 365 12644.95 247.12 54740.43 88888.00 2013-12-31 14:44:20.750 365 12644.95 247.12 54740.40 88888.00 2013-12-31 14:44:20.875 365 12644.92 247.12 54740.45 88888.00 2013-12-31 14:44:21.000 365 12644.95 247.12 54740.40 88888.00 2013-12-31 14:44:21.125 365 12644.90 247.15 54740.40 88888.00 2013-12-31 14:44:21.250 365 12644.90 247.15 54740.40 88888.00 2013-12-31 14:44:21.375 365 12644.95 247.15 54740.40 88888.00 2013-12-31 14:44:21.500 365 12645.00 247.18 54740.40 88888.00 2013-12-31 14:44:21.625 365 12644.95 247.15 54740.38 88888.00 2013-12-31 14:44:21.750 365 12644.95 247.15 54740.35 88888.00 2013-12-31 14:44:21.875 365 12644.98 247.12 54740.38 88888.00 2013-12-31 14:44:22.000 365 12644.98 247.18 54740.38 88888.00 2013-12-31 14:44:22.125 365 12644.90 247.15 54740.38 88888.00 2013-12-31 14:44:22.250 365 12644.85 247.15 54740.38 88888.00 2013-12-31 14:44:22.375 365 12644.90 247.18 54740.40 88888.00 2013-12-31 14:44:22.500 365 12644.92 247.18 54740.40 88888.00 2013-12-31 14:44:22.625 365 12644.95 247.15 54740.40 88888.00 2013-12-31 14:44:22.750 365 12644.95 247.15 54740.35 88888.00 2013-12-31 14:44:22.875 365 12644.95 247.18 54740.38 88888.00 2013-12-31 14:44:23.000 365 12644.90 247.18 54740.35 88888.00 2013-12-31 14:44:23.125 365 12644.92 247.18 54740.35 88888.00 2013-12-31 14:44:23.250 365 12644.92 247.18 54740.32 88888.00 2013-12-31 14:44:23.375 365 12644.95 247.15 54740.38 88888.00 2013-12-31 14:44:23.500 365 12644.95 247.18 54740.38 88888.00 2013-12-31 14:44:23.625 365 12645.02 247.18 54740.38 88888.00 2013-12-31 14:44:23.750 365 12645.05 247.18 54740.35 88888.00 2013-12-31 14:44:23.875 365 12645.10 247.18 54740.35 88888.00 2013-12-31 14:44:24.000 365 12645.10 247.18 54740.35 88888.00 2013-12-31 14:44:24.125 365 12645.10 247.18 54740.32 88888.00 2013-12-31 14:44:24.250 365 12645.02 247.18 54740.35 88888.00 2013-12-31 14:44:24.375 365 12645.10 247.18 54740.35 88888.00 2013-12-31 14:44:24.500 365 12645.10 247.18 54740.35 88888.00 2013-12-31 14:44:24.625 365 12645.10 247.15 54740.35 88888.00 2013-12-31 14:44:24.750 365 12645.10 247.15 54740.35 88888.00 2013-12-31 14:44:24.875 365 12645.17 247.15 54740.32 88888.00 2013-12-31 14:44:25.000 365 12645.15 247.15 54740.30 88888.00 2013-12-31 14:44:25.125 365 12645.05 247.15 54740.32 88888.00 2013-12-31 14:44:25.250 365 12645.02 247.12 54740.35 88888.00 2013-12-31 14:44:25.375 365 12645.12 247.15 54740.38 88888.00 2013-12-31 14:44:25.500 365 12645.12 247.18 54740.35 88888.00 2013-12-31 14:44:25.625 365 12645.08 247.15 54740.35 88888.00 2013-12-31 14:44:25.750 365 12645.05 247.15 54740.32 88888.00 2013-12-31 14:44:25.875 365 12645.02 247.12 54740.35 88888.00 2013-12-31 14:44:26.000 365 12645.02 247.18 54740.32 88888.00 2013-12-31 14:44:26.125 365 12645.08 247.15 54740.30 88888.00 2013-12-31 14:44:26.250 365 12645.05 247.18 54740.32 88888.00 2013-12-31 14:44:26.375 365 12645.08 247.20 54740.35 88888.00 2013-12-31 14:44:26.500 365 12645.12 247.20 54740.35 88888.00 2013-12-31 14:44:26.625 365 12645.12 247.18 54740.32 88888.00 2013-12-31 14:44:26.750 365 12645.08 247.15 54740.32 88888.00 2013-12-31 14:44:26.875 365 12645.08 247.12 54740.32 88888.00 2013-12-31 14:44:27.000 365 12645.02 247.12 54740.35 88888.00 2013-12-31 14:44:27.125 365 12644.98 247.12 54740.38 88888.00 2013-12-31 14:44:27.250 365 12644.98 247.12 54740.35 88888.00 2013-12-31 14:44:27.375 365 12645.05 247.15 54740.32 88888.00 2013-12-31 14:44:27.500 365 12645.08 247.12 54740.30 88888.00 2013-12-31 14:44:27.625 365 12645.08 247.12 54740.30 88888.00 2013-12-31 14:44:27.750 365 12645.10 247.12 54740.30 88888.00 2013-12-31 14:44:27.875 365 12645.08 247.12 54740.30 88888.00 2013-12-31 14:44:28.000 365 12645.12 247.15 54740.30 88888.00 2013-12-31 14:44:28.125 365 12645.15 247.15 54740.32 88888.00 2013-12-31 14:44:28.250 365 12645.12 247.12 54740.32 88888.00 2013-12-31 14:44:28.375 365 12645.10 247.12 54740.30 88888.00 2013-12-31 14:44:28.500 365 12645.15 247.10 54740.30 88888.00 2013-12-31 14:44:28.625 365 12645.17 247.10 54740.30 88888.00 2013-12-31 14:44:28.750 365 12645.15 247.10 54740.30 88888.00 2013-12-31 14:44:28.875 365 12645.17 247.10 54740.28 88888.00 2013-12-31 14:44:29.000 365 12645.15 247.10 54740.30 88888.00 2013-12-31 14:44:29.125 365 12645.20 247.10 54740.30 88888.00 2013-12-31 14:44:29.250 365 12645.12 247.10 54740.32 88888.00 2013-12-31 14:44:29.375 365 12645.08 247.12 54740.30 88888.00 2013-12-31 14:44:29.500 365 12645.08 247.10 54740.30 88888.00 2013-12-31 14:44:29.625 365 12645.12 247.10 54740.35 88888.00 2013-12-31 14:44:29.750 365 12645.15 247.07 54740.35 88888.00 2013-12-31 14:44:29.875 365 12645.10 247.05 54740.35 88888.00 2013-12-31 14:44:30.000 365 12645.12 247.07 54740.35 88888.00 2013-12-31 14:44:30.125 365 12645.12 247.05 54740.32 88888.00 2013-12-31 14:44:30.250 365 12645.08 247.03 54740.30 88888.00 2013-12-31 14:44:30.375 365 12645.12 247.05 54740.32 88888.00 2013-12-31 14:44:30.500 365 12645.12 247.07 54740.32 88888.00 2013-12-31 14:44:30.625 365 12645.10 247.07 54740.32 88888.00 2013-12-31 14:44:30.750 365 12645.05 247.03 54740.32 88888.00 2013-12-31 14:44:30.875 365 12645.08 247.03 54740.30 88888.00 2013-12-31 14:44:31.000 365 12645.08 247.05 54740.30 88888.00 2013-12-31 14:44:31.125 365 12645.08 247.05 54740.32 88888.00 2013-12-31 14:44:31.250 365 12645.05 247.00 54740.30 88888.00 2013-12-31 14:44:31.375 365 12645.08 247.03 54740.30 88888.00 2013-12-31 14:44:31.500 365 12645.10 247.05 54740.32 88888.00 2013-12-31 14:44:31.625 365 12645.08 247.03 54740.32 88888.00 2013-12-31 14:44:31.750 365 12645.08 247.07 54740.30 88888.00 2013-12-31 14:44:31.875 365 12645.12 247.05 54740.32 88888.00 2013-12-31 14:44:32.000 365 12645.05 247.05 54740.32 88888.00 2013-12-31 14:44:32.125 365 12645.00 247.00 54740.30 88888.00 2013-12-31 14:44:32.250 365 12644.98 247.00 54740.30 88888.00 2013-12-31 14:44:32.375 365 12645.02 247.03 54740.30 88888.00 2013-12-31 14:44:32.500 365 12645.08 247.05 54740.30 88888.00 2013-12-31 14:44:32.625 365 12645.10 247.03 54740.28 88888.00 2013-12-31 14:44:32.750 365 12645.10 247.03 54740.32 88888.00 2013-12-31 14:44:32.875 365 12645.05 247.05 54740.32 88888.00 2013-12-31 14:44:33.000 365 12645.05 247.03 54740.30 88888.00 2013-12-31 14:44:33.125 365 12645.00 247.00 54740.30 88888.00 2013-12-31 14:44:33.250 365 12644.98 246.97 54740.30 88888.00 2013-12-31 14:44:33.375 365 12645.00 247.00 54740.30 88888.00 2013-12-31 14:44:33.500 365 12645.05 246.97 54740.32 88888.00 2013-12-31 14:44:33.625 365 12645.00 246.97 54740.32 88888.00 2013-12-31 14:44:33.750 365 12645.00 246.97 54740.32 88888.00 2013-12-31 14:44:33.875 365 12645.05 246.97 54740.32 88888.00 2013-12-31 14:44:34.000 365 12645.00 246.95 54740.30 88888.00 2013-12-31 14:44:34.125 365 12645.02 246.95 54740.32 88888.00 2013-12-31 14:44:34.250 365 12645.02 246.93 54740.32 88888.00 2013-12-31 14:44:34.375 365 12644.98 246.95 54740.30 88888.00 2013-12-31 14:44:34.500 365 12645.05 246.95 54740.25 88888.00 2013-12-31 14:44:34.625 365 12645.15 246.95 54740.28 88888.00 2013-12-31 14:44:34.750 365 12645.15 246.95 54740.35 88888.00 2013-12-31 14:44:34.875 365 12645.00 246.90 54740.30 88888.00 2013-12-31 14:44:35.000 365 12644.98 246.90 54740.25 88888.00 2013-12-31 14:44:35.125 365 12644.95 246.90 54740.28 88888.00 2013-12-31 14:44:35.250 365 12644.98 246.90 54740.30 88888.00 2013-12-31 14:44:35.375 365 12644.98 246.93 54740.32 88888.00 2013-12-31 14:44:35.500 365 12644.95 246.90 54740.30 88888.00 2013-12-31 14:44:35.625 365 12644.95 246.90 54740.30 88888.00 2013-12-31 14:44:35.750 365 12644.98 246.90 54740.30 88888.00 2013-12-31 14:44:35.875 365 12645.08 246.88 54740.30 88888.00 2013-12-31 14:44:36.000 365 12645.12 246.88 54740.30 88888.00 2013-12-31 14:44:36.125 365 12645.12 246.88 54740.30 88888.00 2013-12-31 14:44:36.250 365 12645.02 246.88 54740.32 88888.00 2013-12-31 14:44:36.375 365 12645.02 246.90 54740.32 88888.00 2013-12-31 14:44:36.500 365 12644.98 246.88 54740.30 88888.00 2013-12-31 14:44:36.625 365 12644.98 246.88 54740.30 88888.00 2013-12-31 14:44:36.750 365 12645.00 246.88 54740.28 88888.00 2013-12-31 14:44:36.875 365 12644.98 246.85 54740.22 88888.00 2013-12-31 14:44:37.000 365 12644.92 246.88 54740.25 88888.00 2013-12-31 14:44:37.125 365 12644.92 246.85 54740.28 88888.00 2013-12-31 14:44:37.250 365 12644.95 246.85 54740.28 88888.00 2013-12-31 14:44:37.375 365 12644.95 246.85 54740.28 88888.00 2013-12-31 14:44:37.500 365 12644.92 246.85 54740.28 88888.00 2013-12-31 14:44:37.625 365 12644.90 246.82 54740.30 88888.00 2013-12-31 14:44:37.750 365 12644.90 246.82 54740.30 88888.00 2013-12-31 14:44:37.875 365 12644.85 246.85 54740.35 88888.00 2013-12-31 14:44:38.000 365 12644.90 246.82 54740.30 88888.00 2013-12-31 14:44:38.125 365 12644.95 246.78 54740.30 88888.00 2013-12-31 14:44:38.250 365 12644.90 246.78 54740.30 88888.00 2013-12-31 14:44:38.375 365 12644.92 246.80 54740.28 88888.00 2013-12-31 14:44:38.500 365 12644.90 246.78 54740.28 88888.00 2013-12-31 14:44:38.625 365 12644.85 246.82 54740.32 88888.00 2013-12-31 14:44:38.750 365 12644.88 246.80 54740.30 88888.00 2013-12-31 14:44:38.875 365 12644.90 246.80 54740.32 88888.00 2013-12-31 14:44:39.000 365 12644.90 246.80 54740.32 88888.00 2013-12-31 14:44:39.125 365 12644.90 246.80 54740.32 88888.00 2013-12-31 14:44:39.250 365 12644.90 246.78 54740.35 88888.00 2013-12-31 14:44:39.375 365 12644.85 246.78 54740.32 88888.00 2013-12-31 14:44:39.500 365 12644.80 246.78 54740.32 88888.00 2013-12-31 14:44:39.625 365 12644.77 246.72 54740.35 88888.00 2013-12-31 14:44:39.750 365 12644.75 246.75 54740.35 88888.00 2013-12-31 14:44:39.875 365 12644.75 246.80 54740.35 88888.00 2013-12-31 14:44:40.000 365 12644.75 246.80 54740.32 88888.00 2013-12-31 14:44:40.125 365 12644.75 246.75 54740.32 88888.00 2013-12-31 14:44:40.250 365 12644.73 246.72 54740.30 88888.00 2013-12-31 14:44:40.375 365 12644.70 246.75 54740.32 88888.00 2013-12-31 14:44:40.500 365 12644.70 246.78 54740.32 88888.00 2013-12-31 14:44:40.625 365 12644.70 246.78 54740.32 88888.00 2013-12-31 14:44:40.750 365 12644.73 246.78 54740.35 88888.00 2013-12-31 14:44:40.875 365 12644.77 246.75 54740.35 88888.00 2013-12-31 14:44:41.000 365 12644.73 246.75 54740.30 88888.00 2013-12-31 14:44:41.125 365 12644.67 246.72 54740.30 88888.00 2013-12-31 14:44:41.250 365 12644.65 246.72 54740.35 88888.00 2013-12-31 14:44:41.375 365 12644.67 246.75 54740.32 88888.00 2013-12-31 14:44:41.500 365 12644.70 246.72 54740.30 88888.00 2013-12-31 14:44:41.625 365 12644.65 246.75 54740.32 88888.00 2013-12-31 14:44:41.750 365 12644.60 246.72 54740.30 88888.00 2013-12-31 14:44:41.875 365 12644.70 246.68 54740.32 88888.00 2013-12-31 14:44:42.000 365 12644.77 246.72 54740.35 88888.00 2013-12-31 14:44:42.125 365 12644.77 246.75 54740.38 88888.00 2013-12-31 14:44:42.250 365 12644.73 246.72 54740.38 88888.00 2013-12-31 14:44:42.375 365 12644.75 246.75 54740.35 88888.00 2013-12-31 14:44:42.500 365 12644.70 246.75 54740.32 88888.00 2013-12-31 14:44:42.625 365 12644.75 246.78 54740.38 88888.00 2013-12-31 14:44:42.750 365 12644.75 246.75 54740.38 88888.00 2013-12-31 14:44:42.875 365 12644.70 246.70 54740.35 88888.00 2013-12-31 14:44:43.000 365 12644.65 246.70 54740.32 88888.00 2013-12-31 14:44:43.125 365 12644.62 246.72 54740.35 88888.00 2013-12-31 14:44:43.250 365 12644.60 246.72 54740.35 88888.00 2013-12-31 14:44:43.375 365 12644.55 246.70 54740.35 88888.00 2013-12-31 14:44:43.500 365 12644.58 246.70 54740.32 88888.00 2013-12-31 14:44:43.625 365 12644.62 246.70 54740.32 88888.00 2013-12-31 14:44:43.750 365 12644.62 246.72 54740.32 88888.00 2013-12-31 14:44:43.875 365 12644.62 246.72 54740.32 88888.00 2013-12-31 14:44:44.000 365 12644.67 246.75 54740.30 88888.00 2013-12-31 14:44:44.125 365 12644.73 246.72 54740.32 88888.00 2013-12-31 14:44:44.250 365 12644.67 246.72 54740.35 88888.00 2013-12-31 14:44:44.375 365 12644.62 246.72 54740.38 88888.00 2013-12-31 14:44:44.500 365 12644.62 246.72 54740.35 88888.00 2013-12-31 14:44:44.625 365 12644.65 246.75 54740.35 88888.00 2013-12-31 14:44:44.750 365 12644.70 246.75 54740.32 88888.00 2013-12-31 14:44:44.875 365 12644.70 246.70 54740.35 88888.00 2013-12-31 14:44:45.000 365 12644.65 246.72 54740.32 88888.00 2013-12-31 14:44:45.125 365 12644.62 246.75 54740.38 88888.00 2013-12-31 14:44:45.250 365 12644.65 246.72 54740.38 88888.00 2013-12-31 14:44:45.375 365 12644.67 246.72 54740.35 88888.00 2013-12-31 14:44:45.500 365 12644.67 246.70 54740.32 88888.00 2013-12-31 14:44:45.625 365 12644.67 246.72 54740.32 88888.00 2013-12-31 14:44:45.750 365 12644.65 246.70 54740.35 88888.00 2013-12-31 14:44:45.875 365 12644.60 246.72 54740.35 88888.00 2013-12-31 14:44:46.000 365 12644.58 246.72 54740.35 88888.00 2013-12-31 14:44:46.125 365 12644.60 246.72 54740.32 88888.00 2013-12-31 14:44:46.250 365 12644.60 246.70 54740.35 88888.00 2013-12-31 14:44:46.375 365 12644.67 246.70 54740.35 88888.00 2013-12-31 14:44:46.500 365 12644.65 246.70 54740.35 88888.00 2013-12-31 14:44:46.625 365 12644.60 246.70 54740.35 88888.00 2013-12-31 14:44:46.750 365 12644.58 246.70 54740.35 88888.00 2013-12-31 14:44:46.875 365 12644.55 246.70 54740.30 88888.00 2013-12-31 14:44:47.000 365 12644.50 246.68 54740.30 88888.00 2013-12-31 14:44:47.125 365 12644.48 246.70 54740.30 88888.00 2013-12-31 14:44:47.250 365 12644.52 246.70 54740.30 88888.00 2013-12-31 14:44:47.375 365 12644.58 246.72 54740.30 88888.00 2013-12-31 14:44:47.500 365 12644.65 246.70 54740.25 88888.00 2013-12-31 14:44:47.625 365 12644.67 246.70 54740.30 88888.00 2013-12-31 14:44:47.750 365 12644.70 246.70 54740.30 88888.00 2013-12-31 14:44:47.875 365 12644.67 246.72 54740.30 88888.00 2013-12-31 14:44:48.000 365 12644.70 246.72 54740.30 88888.00 2013-12-31 14:44:48.125 365 12644.75 246.72 54740.32 88888.00 2013-12-31 14:44:48.250 365 12644.65 246.70 54740.30 88888.00 2013-12-31 14:44:48.375 365 12644.52 246.68 54740.28 88888.00 2013-12-31 14:44:48.500 365 12644.52 246.68 54740.25 88888.00 2013-12-31 14:44:48.625 365 12644.55 246.70 54740.25 88888.00 2013-12-31 14:44:48.750 365 12644.62 246.70 54740.30 88888.00 2013-12-31 14:44:48.875 365 12644.60 246.72 54740.32 88888.00 2013-12-31 14:44:49.000 365 12644.52 246.72 54740.28 88888.00 2013-12-31 14:44:49.125 365 12644.55 246.70 54740.28 88888.00 2013-12-31 14:44:49.250 365 12644.60 246.70 54740.30 88888.00 2013-12-31 14:44:49.375 365 12644.65 246.72 54740.28 88888.00 2013-12-31 14:44:49.500 365 12644.65 246.72 54740.28 88888.00 2013-12-31 14:44:49.625 365 12644.65 246.72 54740.25 88888.00 2013-12-31 14:44:49.750 365 12644.58 246.70 54740.30 88888.00 2013-12-31 14:44:49.875 365 12644.55 246.70 54740.28 88888.00 2013-12-31 14:44:50.000 365 12644.55 246.72 54740.28 88888.00 2013-12-31 14:44:50.125 365 12644.55 246.72 54740.30 88888.00 2013-12-31 14:44:50.250 365 12644.50 246.72 54740.30 88888.00 2013-12-31 14:44:50.375 365 12644.58 246.75 54740.30 88888.00 2013-12-31 14:44:50.500 365 12644.65 246.72 54740.28 88888.00 2013-12-31 14:44:50.625 365 12644.65 246.72 54740.25 88888.00 2013-12-31 14:44:50.750 365 12644.65 246.72 54740.22 88888.00 2013-12-31 14:44:50.875 365 12644.65 246.72 54740.25 88888.00 2013-12-31 14:44:51.000 365 12644.62 246.72 54740.25 88888.00 2013-12-31 14:44:51.125 365 12644.55 246.70 54740.22 88888.00 2013-12-31 14:44:51.250 365 12644.60 246.68 54740.22 88888.00 2013-12-31 14:44:51.375 365 12644.65 246.68 54740.28 88888.00 2013-12-31 14:44:51.500 365 12644.65 246.68 54740.28 88888.00 2013-12-31 14:44:51.625 365 12644.70 246.72 54740.28 88888.00 2013-12-31 14:44:51.750 365 12644.73 246.75 54740.22 88888.00 2013-12-31 14:44:51.875 365 12644.67 246.72 54740.22 88888.00 2013-12-31 14:44:52.000 365 12644.60 246.68 54740.20 88888.00 2013-12-31 14:44:52.125 365 12644.52 246.65 54740.22 88888.00 2013-12-31 14:44:52.250 365 12644.52 246.70 54740.25 88888.00 2013-12-31 14:44:52.375 365 12644.52 246.75 54740.25 88888.00 2013-12-31 14:44:52.500 365 12644.50 246.72 54740.22 88888.00 2013-12-31 14:44:52.625 365 12644.50 246.68 54740.25 88888.00 2013-12-31 14:44:52.750 365 12644.52 246.68 54740.25 88888.00 2013-12-31 14:44:52.875 365 12644.52 246.70 54740.22 88888.00 2013-12-31 14:44:53.000 365 12644.52 246.70 54740.20 88888.00 2013-12-31 14:44:53.125 365 12644.55 246.72 54740.22 88888.00 2013-12-31 14:44:53.250 365 12644.52 246.75 54740.22 88888.00 2013-12-31 14:44:53.375 365 12644.52 246.70 54740.22 88888.00 2013-12-31 14:44:53.500 365 12644.50 246.70 54740.20 88888.00 2013-12-31 14:44:53.625 365 12644.52 246.68 54740.20 88888.00 2013-12-31 14:44:53.750 365 12644.42 246.68 54740.18 88888.00 2013-12-31 14:44:53.875 365 12644.45 246.70 54740.18 88888.00 2013-12-31 14:44:54.000 365 12644.52 246.70 54740.18 88888.00 2013-12-31 14:44:54.125 365 12644.58 246.70 54740.20 88888.00 2013-12-31 14:44:54.250 365 12644.55 246.68 54740.15 88888.00 2013-12-31 14:44:54.375 365 12644.58 246.72 54740.18 88888.00 2013-12-31 14:44:54.500 365 12644.60 246.72 54740.18 88888.00 2013-12-31 14:44:54.625 365 12644.58 246.72 54740.18 88888.00 2013-12-31 14:44:54.750 365 12644.58 246.70 54740.18 88888.00 2013-12-31 14:44:54.875 365 12644.60 246.70 54740.18 88888.00 2013-12-31 14:44:55.000 365 12644.60 246.70 54740.18 88888.00 2013-12-31 14:44:55.125 365 12644.60 246.68 54740.22 88888.00 2013-12-31 14:44:55.250 365 12644.60 246.72 54740.22 88888.00 2013-12-31 14:44:55.375 365 12644.62 246.72 54740.22 88888.00 2013-12-31 14:44:55.500 365 12644.67 246.70 54740.20 88888.00 2013-12-31 14:44:55.625 365 12644.65 246.68 54740.20 88888.00 2013-12-31 14:44:55.750 365 12644.60 246.70 54740.18 88888.00 2013-12-31 14:44:55.875 365 12644.62 246.70 54740.18 88888.00 2013-12-31 14:44:56.000 365 12644.73 246.70 54740.18 88888.00 2013-12-31 14:44:56.125 365 12644.70 246.72 54740.18 88888.00 2013-12-31 14:44:56.250 365 12644.65 246.68 54740.12 88888.00 2013-12-31 14:44:56.375 365 12644.67 246.68 54740.12 88888.00 2013-12-31 14:44:56.500 365 12644.65 246.65 54740.18 88888.00 2013-12-31 14:44:56.625 365 12644.67 246.68 54740.18 88888.00 2013-12-31 14:44:56.750 365 12644.65 246.70 54740.20 88888.00 2013-12-31 14:44:56.875 365 12644.67 246.72 54740.20 88888.00 2013-12-31 14:44:57.000 365 12644.65 246.68 54740.18 88888.00 2013-12-31 14:44:57.125 365 12644.62 246.65 54740.12 88888.00 2013-12-31 14:44:57.250 365 12644.60 246.68 54740.18 88888.00 2013-12-31 14:44:57.375 365 12644.67 246.70 54740.15 88888.00 2013-12-31 14:44:57.500 365 12644.73 246.72 54740.20 88888.00 2013-12-31 14:44:57.625 365 12644.73 246.70 54740.18 88888.00 2013-12-31 14:44:57.750 365 12644.70 246.68 54740.15 88888.00 2013-12-31 14:44:57.875 365 12644.70 246.70 54740.15 88888.00 2013-12-31 14:44:58.000 365 12644.75 246.70 54740.15 88888.00 2013-12-31 14:44:58.125 365 12644.73 246.68 54740.12 88888.00 2013-12-31 14:44:58.250 365 12644.70 246.62 54740.12 88888.00 2013-12-31 14:44:58.375 365 12644.77 246.62 54740.15 88888.00 2013-12-31 14:44:58.500 365 12644.80 246.62 54740.10 88888.00 2013-12-31 14:44:58.625 365 12644.80 246.65 54740.12 88888.00 2013-12-31 14:44:58.750 365 12644.83 246.68 54740.12 88888.00 2013-12-31 14:44:58.875 365 12644.80 246.68 54740.12 88888.00 2013-12-31 14:44:59.000 365 12644.73 246.65 54740.10 88888.00 2013-12-31 14:44:59.125 365 12644.73 246.62 54740.10 88888.00 2013-12-31 14:44:59.250 365 12644.70 246.65 54740.10 88888.00 2013-12-31 14:44:59.375 365 12644.73 246.65 54740.12 88888.00 2013-12-31 14:44:59.500 365 12644.75 246.62 54740.12 88888.00 2013-12-31 14:44:59.625 365 12644.73 246.60 54740.10 88888.00 2013-12-31 14:44:59.750 365 12644.75 246.62 54740.15 88888.00 2013-12-31 14:44:59.875 365 12644.77 246.62 54740.15 88888.00 2013-12-31 14:45:00.000 365 12644.80 246.65 54740.10 88888.00 2013-12-31 14:45:00.125 365 12644.75 246.65 54740.10 88888.00 2013-12-31 14:45:00.250 365 12644.75 246.65 54740.12 88888.00 2013-12-31 14:45:00.375 365 12644.77 246.60 54740.10 88888.00 2013-12-31 14:45:00.500 365 12644.67 246.57 54740.10 88888.00 2013-12-31 14:45:00.625 365 12644.65 246.62 54740.07 88888.00 2013-12-31 14:45:00.750 365 12644.70 246.65 54740.10 88888.00 2013-12-31 14:45:00.875 365 12644.65 246.62 54740.10 88888.00 2013-12-31 14:45:01.000 365 12644.65 246.62 54740.12 88888.00 2013-12-31 14:45:01.125 365 12644.67 246.68 54740.12 88888.00 2013-12-31 14:45:01.250 365 12644.65 246.62 54740.12 88888.00 2013-12-31 14:45:01.375 365 12644.65 246.62 54740.07 88888.00 2013-12-31 14:45:01.500 365 12644.67 246.62 54740.10 88888.00 2013-12-31 14:45:01.625 365 12644.67 246.60 54740.10 88888.00 2013-12-31 14:45:01.750 365 12644.67 246.62 54740.12 88888.00 2013-12-31 14:45:01.875 365 12644.70 246.62 54740.12 88888.00 2013-12-31 14:45:02.000 365 12644.70 246.62 54740.10 88888.00 2013-12-31 14:45:02.125 365 12644.70 246.57 54740.10 88888.00 2013-12-31 14:45:02.250 365 12644.62 246.60 54740.07 88888.00 2013-12-31 14:45:02.375 365 12644.65 246.57 54740.07 88888.00 2013-12-31 14:45:02.500 365 12644.70 246.57 54740.07 88888.00 2013-12-31 14:45:02.625 365 12644.70 246.60 54740.10 88888.00 2013-12-31 14:45:02.750 365 12644.70 246.60 54740.07 88888.00 2013-12-31 14:45:02.875 365 12644.67 246.57 54740.07 88888.00 2013-12-31 14:45:03.000 365 12644.62 246.55 54740.05 88888.00 2013-12-31 14:45:03.125 365 12644.62 246.60 54740.07 88888.00 2013-12-31 14:45:03.250 365 12644.58 246.62 54740.10 88888.00 2013-12-31 14:45:03.375 365 12644.55 246.62 54740.10 88888.00 2013-12-31 14:45:03.500 365 12644.65 246.62 54740.07 88888.00 2013-12-31 14:45:03.625 365 12644.70 246.57 54740.07 88888.00 2013-12-31 14:45:03.750 365 12644.75 246.57 54740.10 88888.00 2013-12-31 14:45:03.875 365 12644.75 246.57 54740.10 88888.00 2013-12-31 14:45:04.000 365 12644.67 246.55 54740.07 88888.00 2013-12-31 14:45:04.125 365 12644.65 246.55 54740.10 88888.00 2013-12-31 14:45:04.250 365 12644.65 246.55 54740.07 88888.00 2013-12-31 14:45:04.375 365 12644.67 246.57 54740.07 88888.00 2013-12-31 14:45:04.500 365 12644.70 246.60 54740.07 88888.00 2013-12-31 14:45:04.625 365 12644.70 246.60 54740.10 88888.00 2013-12-31 14:45:04.750 365 12644.73 246.62 54740.10 88888.00 2013-12-31 14:45:04.875 365 12644.75 246.60 54740.10 88888.00 2013-12-31 14:45:05.000 365 12644.75 246.60 54740.10 88888.00 2013-12-31 14:45:05.125 365 12644.70 246.60 54740.10 88888.00 2013-12-31 14:45:05.250 365 12644.67 246.57 54740.07 88888.00 2013-12-31 14:45:05.375 365 12644.67 246.57 54740.05 88888.00 2013-12-31 14:45:05.500 365 12644.73 246.57 54740.10 88888.00 2013-12-31 14:45:05.625 365 12644.75 246.57 54740.05 88888.00 2013-12-31 14:45:05.750 365 12644.70 246.57 54740.07 88888.00 2013-12-31 14:45:05.875 365 12644.62 246.57 54740.10 88888.00 2013-12-31 14:45:06.000 365 12644.60 246.55 54740.07 88888.00 2013-12-31 14:45:06.125 365 12644.58 246.60 54740.10 88888.00 2013-12-31 14:45:06.250 365 12644.60 246.57 54740.10 88888.00 2013-12-31 14:45:06.375 365 12644.62 246.60 54740.10 88888.00 2013-12-31 14:45:06.500 365 12644.55 246.57 54740.10 88888.00 2013-12-31 14:45:06.625 365 12644.52 246.57 54740.07 88888.00 2013-12-31 14:45:06.750 365 12644.55 246.60 54740.10 88888.00 2013-12-31 14:45:06.875 365 12644.58 246.60 54740.07 88888.00 2013-12-31 14:45:07.000 365 12644.52 246.55 54740.07 88888.00 2013-12-31 14:45:07.125 365 12644.52 246.57 54740.05 88888.00 2013-12-31 14:45:07.250 365 12644.58 246.57 54740.07 88888.00 2013-12-31 14:45:07.375 365 12644.60 246.53 54740.10 88888.00 2013-12-31 14:45:07.500 365 12644.60 246.57 54740.10 88888.00 2013-12-31 14:45:07.625 365 12644.52 246.57 54740.07 88888.00 2013-12-31 14:45:07.750 365 12644.52 246.55 54740.05 88888.00 2013-12-31 14:45:07.875 365 12644.52 246.55 54740.03 88888.00 2013-12-31 14:45:08.000 365 12644.58 246.57 54740.07 88888.00 2013-12-31 14:45:08.125 365 12644.58 246.57 54740.07 88888.00 2013-12-31 14:45:08.250 365 12644.50 246.57 54740.07 88888.00 2013-12-31 14:45:08.375 365 12644.50 246.57 54740.07 88888.00 2013-12-31 14:45:08.500 365 12644.50 246.53 54740.05 88888.00 2013-12-31 14:45:08.625 365 12644.50 246.53 54740.07 88888.00 2013-12-31 14:45:08.750 365 12644.55 246.57 54740.07 88888.00 2013-12-31 14:45:08.875 365 12644.55 246.57 54740.07 88888.00 2013-12-31 14:45:09.000 365 12644.50 246.57 54740.07 88888.00 2013-12-31 14:45:09.125 365 12644.50 246.60 54740.10 88888.00 2013-12-31 14:45:09.250 365 12644.45 246.57 54740.05 88888.00 2013-12-31 14:45:09.375 365 12644.45 246.57 54740.10 88888.00 2013-12-31 14:45:09.500 365 12644.45 246.57 54740.05 88888.00 2013-12-31 14:45:09.625 365 12644.45 246.57 54740.07 88888.00 2013-12-31 14:45:09.750 365 12644.48 246.60 54740.10 88888.00 2013-12-31 14:45:09.875 365 12644.48 246.60 54740.07 88888.00 2013-12-31 14:45:10.000 365 12644.48 246.57 54740.07 88888.00 2013-12-31 14:45:10.125 365 12644.42 246.57 54740.07 88888.00 2013-12-31 14:45:10.250 365 12644.38 246.60 54740.07 88888.00 2013-12-31 14:45:10.375 365 12644.42 246.62 54740.07 88888.00 2013-12-31 14:45:10.500 365 12644.42 246.60 54740.07 88888.00 2013-12-31 14:45:10.625 365 12644.42 246.62 54740.07 88888.00 2013-12-31 14:45:10.750 365 12644.42 246.60 54740.07 88888.00 2013-12-31 14:45:10.875 365 12644.42 246.60 54740.07 88888.00 2013-12-31 14:45:11.000 365 12644.40 246.60 54740.05 88888.00 2013-12-31 14:45:11.125 365 12644.50 246.60 54740.10 88888.00 2013-12-31 14:45:11.250 365 12644.55 246.60 54740.12 88888.00 2013-12-31 14:45:11.375 365 12644.50 246.62 54740.07 88888.00 2013-12-31 14:45:11.500 365 12644.45 246.60 54740.10 88888.00 2013-12-31 14:45:11.625 365 12644.42 246.57 54740.05 88888.00 2013-12-31 14:45:11.750 365 12644.45 246.57 54740.07 88888.00 2013-12-31 14:45:11.875 365 12644.42 246.57 54740.10 88888.00 2013-12-31 14:45:12.000 365 12644.40 246.60 54740.07 88888.00 2013-12-31 14:45:12.125 365 12644.40 246.60 54740.07 88888.00 2013-12-31 14:45:12.250 365 12644.30 246.57 54740.10 88888.00 2013-12-31 14:45:12.375 365 12644.30 246.60 54740.07 88888.00 2013-12-31 14:45:12.500 365 12644.40 246.57 54740.10 88888.00 2013-12-31 14:45:12.625 365 12644.40 246.60 54740.12 88888.00 2013-12-31 14:45:12.750 365 12644.35 246.60 54740.10 88888.00 2013-12-31 14:45:12.875 365 12644.25 246.60 54740.10 88888.00 2013-12-31 14:45:13.000 365 12644.30 246.60 54740.12 88888.00 2013-12-31 14:45:13.125 365 12644.38 246.62 54740.10 88888.00 2013-12-31 14:45:13.250 365 12644.42 246.62 54740.07 88888.00 2013-12-31 14:45:13.375 365 12644.40 246.60 54740.10 88888.00 2013-12-31 14:45:13.500 365 12644.38 246.60 54740.10 88888.00 2013-12-31 14:45:13.625 365 12644.40 246.60 54740.07 88888.00 2013-12-31 14:45:13.750 365 12644.40 246.60 54740.10 88888.00 2013-12-31 14:45:13.875 365 12644.38 246.60 54740.12 88888.00 2013-12-31 14:45:14.000 365 12644.35 246.60 54740.12 88888.00 2013-12-31 14:45:14.125 365 12644.27 246.60 54740.12 88888.00 2013-12-31 14:45:14.250 365 12644.25 246.62 54740.10 88888.00 2013-12-31 14:45:14.375 365 12644.30 246.60 54740.10 88888.00 2013-12-31 14:45:14.500 365 12644.33 246.62 54740.07 88888.00 2013-12-31 14:45:14.625 365 12644.30 246.62 54740.07 88888.00 2013-12-31 14:45:14.750 365 12644.27 246.62 54740.07 88888.00 2013-12-31 14:45:14.875 365 12644.25 246.60 54740.07 88888.00 2013-12-31 14:45:15.000 365 12644.35 246.60 54740.07 88888.00 2013-12-31 14:45:15.125 365 12644.40 246.62 54740.05 88888.00 2013-12-31 14:45:15.250 365 12644.38 246.62 54740.07 88888.00 2013-12-31 14:45:15.375 365 12644.35 246.57 54740.05 88888.00 2013-12-31 14:45:15.500 365 12644.30 246.57 54740.05 88888.00 2013-12-31 14:45:15.625 365 12644.25 246.60 54740.07 88888.00 2013-12-31 14:45:15.750 365 12644.27 246.62 54740.10 88888.00 2013-12-31 14:45:15.875 365 12644.33 246.62 54740.07 88888.00 2013-12-31 14:45:16.000 365 12644.33 246.62 54740.05 88888.00 2013-12-31 14:45:16.125 365 12644.25 246.65 54740.05 88888.00 2013-12-31 14:45:16.250 365 12644.23 246.62 54740.07 88888.00 2013-12-31 14:45:16.375 365 12644.27 246.60 54740.07 88888.00 2013-12-31 14:45:16.500 365 12644.27 246.60 54740.07 88888.00 2013-12-31 14:45:16.625 365 12644.23 246.60 54740.07 88888.00 2013-12-31 14:45:16.750 365 12644.20 246.62 54740.05 88888.00 2013-12-31 14:45:16.875 365 12644.27 246.62 54740.07 88888.00 2013-12-31 14:45:17.000 365 12644.27 246.62 54740.07 88888.00 2013-12-31 14:45:17.125 365 12644.20 246.60 54740.10 88888.00 2013-12-31 14:45:17.250 365 12644.15 246.60 54740.10 88888.00 2013-12-31 14:45:17.375 365 12644.20 246.60 54740.10 88888.00 2013-12-31 14:45:17.500 365 12644.23 246.57 54740.07 88888.00 2013-12-31 14:45:17.625 365 12644.17 246.57 54740.07 88888.00 2013-12-31 14:45:17.750 365 12644.27 246.60 54740.07 88888.00 2013-12-31 14:45:17.875 365 12644.33 246.60 54740.07 88888.00 2013-12-31 14:45:18.000 365 12644.30 246.57 54740.10 88888.00 2013-12-31 14:45:18.125 365 12644.27 246.57 54740.10 88888.00 2013-12-31 14:45:18.250 365 12644.20 246.60 54740.07 88888.00 2013-12-31 14:45:18.375 365 12644.20 246.62 54740.10 88888.00 2013-12-31 14:45:18.500 365 12644.15 246.60 54740.10 88888.00 2013-12-31 14:45:18.625 365 12644.10 246.60 54740.10 88888.00 2013-12-31 14:45:18.750 365 12644.10 246.57 54740.12 88888.00 2013-12-31 14:45:18.875 365 12644.08 246.62 54740.10 88888.00 2013-12-31 14:45:19.000 365 12644.15 246.60 54740.10 88888.00 2013-12-31 14:45:19.125 365 12644.10 246.60 54740.10 88888.00 2013-12-31 14:45:19.250 365 12644.08 246.62 54740.12 88888.00 2013-12-31 14:45:19.375 365 12644.08 246.62 54740.10 88888.00 2013-12-31 14:45:19.500 365 12644.08 246.60 54740.07 88888.00 2013-12-31 14:45:19.625 365 12644.10 246.57 54740.07 88888.00 2013-12-31 14:45:19.750 365 12644.02 246.57 54740.07 88888.00 2013-12-31 14:45:19.875 365 12644.00 246.57 54740.07 88888.00 2013-12-31 14:45:20.000 365 12644.05 246.57 54740.05 88888.00 2013-12-31 14:45:20.125 365 12644.08 246.60 54740.07 88888.00 2013-12-31 14:45:20.250 365 12644.02 246.60 54740.07 88888.00 2013-12-31 14:45:20.375 365 12644.08 246.60 54740.07 88888.00 2013-12-31 14:45:20.500 365 12644.10 246.62 54740.10 88888.00 2013-12-31 14:45:20.625 365 12644.02 246.60 54740.07 88888.00 2013-12-31 14:45:20.750 365 12643.98 246.60 54740.10 88888.00 2013-12-31 14:45:20.875 365 12644.00 246.60 54740.10 88888.00 2013-12-31 14:45:21.000 365 12644.02 246.62 54740.10 88888.00 2013-12-31 14:45:21.125 365 12644.08 246.62 54740.10 88888.00 2013-12-31 14:45:21.250 365 12644.05 246.57 54740.10 88888.00 2013-12-31 14:45:21.375 365 12644.00 246.57 54740.07 88888.00 2013-12-31 14:45:21.500 365 12644.02 246.60 54740.10 88888.00 2013-12-31 14:45:21.625 365 12644.05 246.60 54740.10 88888.00 2013-12-31 14:45:21.750 365 12644.02 246.60 54740.07 88888.00 2013-12-31 14:45:21.875 365 12644.00 246.57 54740.05 88888.00 2013-12-31 14:45:22.000 365 12644.02 246.57 54740.05 88888.00 2013-12-31 14:45:22.125 365 12644.00 246.60 54740.07 88888.00 2013-12-31 14:45:22.250 365 12643.98 246.60 54740.10 88888.00 2013-12-31 14:45:22.375 365 12643.98 246.60 54740.10 88888.00 2013-12-31 14:45:22.500 365 12643.95 246.60 54740.10 88888.00 2013-12-31 14:45:22.625 365 12643.98 246.60 54740.10 88888.00 2013-12-31 14:45:22.750 365 12643.92 246.60 54740.07 88888.00 2013-12-31 14:45:22.875 365 12643.90 246.57 54740.07 88888.00 2013-12-31 14:45:23.000 365 12643.95 246.55 54740.07 88888.00 2013-12-31 14:45:23.125 365 12643.95 246.57 54740.12 88888.00 2013-12-31 14:45:23.250 365 12643.92 246.57 54740.10 88888.00 2013-12-31 14:45:23.375 365 12643.98 246.57 54740.10 88888.00 2013-12-31 14:45:23.500 365 12644.00 246.57 54740.07 88888.00 2013-12-31 14:45:23.625 365 12644.00 246.55 54740.07 88888.00 2013-12-31 14:45:23.750 365 12644.00 246.57 54740.07 88888.00 2013-12-31 14:45:23.875 365 12644.00 246.60 54740.07 88888.00 2013-12-31 14:45:24.000 365 12643.98 246.57 54740.07 88888.00 2013-12-31 14:45:24.125 365 12644.00 246.57 54740.07 88888.00 2013-12-31 14:45:24.250 365 12644.00 246.53 54740.07 88888.00 2013-12-31 14:45:24.375 365 12643.98 246.50 54740.05 88888.00 2013-12-31 14:45:24.500 365 12643.98 246.50 54740.05 88888.00 2013-12-31 14:45:24.625 365 12644.00 246.53 54740.07 88888.00 2013-12-31 14:45:24.750 365 12644.00 246.55 54740.07 88888.00 2013-12-31 14:45:24.875 365 12643.98 246.55 54740.05 88888.00 2013-12-31 14:45:25.000 365 12643.95 246.53 54740.07 88888.00 2013-12-31 14:45:25.125 365 12643.90 246.55 54740.10 88888.00 2013-12-31 14:45:25.250 365 12643.95 246.55 54740.07 88888.00 2013-12-31 14:45:25.375 365 12643.98 246.55 54740.07 88888.00 2013-12-31 14:45:25.500 365 12643.95 246.55 54740.07 88888.00 2013-12-31 14:45:25.625 365 12643.92 246.53 54740.05 88888.00 2013-12-31 14:45:25.750 365 12643.98 246.50 54740.03 88888.00 2013-12-31 14:45:25.875 365 12644.05 246.53 54740.05 88888.00 2013-12-31 14:45:26.000 365 12644.00 246.53 54740.05 88888.00 2013-12-31 14:45:26.125 365 12643.95 246.55 54740.10 88888.00 2013-12-31 14:45:26.250 365 12643.92 246.53 54740.05 88888.00 2013-12-31 14:45:26.375 365 12643.92 246.53 54740.07 88888.00 2013-12-31 14:45:26.500 365 12643.92 246.53 54740.05 88888.00 2013-12-31 14:45:26.625 365 12643.98 246.55 54740.05 88888.00 2013-12-31 14:45:26.750 365 12644.00 246.55 54740.10 88888.00 2013-12-31 14:45:26.875 365 12643.95 246.55 54740.10 88888.00 2013-12-31 14:45:27.000 365 12643.95 246.53 54740.05 88888.00 2013-12-31 14:45:27.125 365 12643.98 246.53 54740.05 88888.00 2013-12-31 14:45:27.250 365 12643.95 246.53 54740.05 88888.00 2013-12-31 14:45:27.375 365 12643.95 246.53 54740.07 88888.00 2013-12-31 14:45:27.500 365 12643.92 246.50 54740.05 88888.00 2013-12-31 14:45:27.625 365 12643.95 246.47 54740.07 88888.00 2013-12-31 14:45:27.750 365 12644.00 246.50 54740.07 88888.00 2013-12-31 14:45:27.875 365 12644.02 246.50 54740.07 88888.00 2013-12-31 14:45:28.000 365 12644.02 246.50 54740.07 88888.00 2013-12-31 14:45:28.125 365 12644.00 246.47 54740.07 88888.00 2013-12-31 14:45:28.250 365 12643.92 246.45 54740.07 88888.00 2013-12-31 14:45:28.375 365 12643.90 246.47 54740.07 88888.00 2013-12-31 14:45:28.500 365 12643.85 246.47 54740.07 88888.00 2013-12-31 14:45:28.625 365 12643.90 246.45 54740.07 88888.00 2013-12-31 14:45:28.750 365 12643.92 246.45 54740.07 88888.00 2013-12-31 14:45:28.875 365 12643.98 246.47 54740.07 88888.00 2013-12-31 14:45:29.000 365 12643.95 246.50 54740.10 88888.00 2013-12-31 14:45:29.125 365 12644.00 246.50 54740.10 88888.00 2013-12-31 14:45:29.250 365 12644.02 246.50 54740.07 88888.00 2013-12-31 14:45:29.375 365 12643.98 246.47 54740.05 88888.00 2013-12-31 14:45:29.500 365 12643.98 246.50 54740.07 88888.00 2013-12-31 14:45:29.625 365 12644.00 246.47 54740.05 88888.00 2013-12-31 14:45:29.750 365 12644.00 246.45 54740.05 88888.00 2013-12-31 14:45:29.875 365 12643.92 246.43 54740.03 88888.00 2013-12-31 14:45:30.000 365 12643.90 246.45 54740.03 88888.00 2013-12-31 14:45:30.125 365 12643.92 246.47 54740.03 88888.00 2013-12-31 14:45:30.250 365 12643.88 246.45 54740.03 88888.00 2013-12-31 14:45:30.375 365 12643.88 246.47 54740.00 88888.00 2013-12-31 14:45:30.500 365 12643.90 246.45 54740.00 88888.00 2013-12-31 14:45:30.625 365 12643.95 246.43 54740.05 88888.00 2013-12-31 14:45:30.750 365 12644.00 246.47 54740.05 88888.00 2013-12-31 14:45:30.875 365 12643.95 246.47 54740.05 88888.00 2013-12-31 14:45:31.000 365 12643.98 246.45 54740.03 88888.00 2013-12-31 14:45:31.125 365 12644.05 246.43 54740.00 88888.00 2013-12-31 14:45:31.250 365 12644.08 246.43 54740.03 88888.00 2013-12-31 14:45:31.375 365 12644.02 246.45 54740.03 88888.00 2013-12-31 14:45:31.500 365 12644.05 246.47 54740.07 88888.00 2013-12-31 14:45:31.625 365 12644.00 246.45 54740.05 88888.00 2013-12-31 14:45:31.750 365 12644.00 246.50 54740.07 88888.00 2013-12-31 14:45:31.875 365 12644.02 246.50 54740.03 88888.00 2013-12-31 14:45:32.000 365 12643.98 246.47 54740.00 88888.00 2013-12-31 14:45:32.125 365 12643.98 246.47 54740.03 88888.00 2013-12-31 14:45:32.250 365 12643.95 246.47 54740.05 88888.00 2013-12-31 14:45:32.375 365 12644.00 246.47 54740.03 88888.00 2013-12-31 14:45:32.500 365 12644.02 246.45 54740.03 88888.00 2013-12-31 14:45:32.625 365 12644.02 246.45 54740.03 88888.00 2013-12-31 14:45:32.750 365 12644.00 246.47 54740.05 88888.00 2013-12-31 14:45:32.875 365 12643.98 246.45 54740.03 88888.00 2013-12-31 14:45:33.000 365 12644.00 246.43 54740.00 88888.00 2013-12-31 14:45:33.125 365 12644.00 246.47 54740.03 88888.00 2013-12-31 14:45:33.250 365 12643.98 246.50 54740.03 88888.00 2013-12-31 14:45:33.375 365 12643.98 246.47 54740.03 88888.00 2013-12-31 14:45:33.500 365 12644.00 246.47 54740.00 88888.00 2013-12-31 14:45:33.625 365 12644.00 246.50 54740.00 88888.00 2013-12-31 14:45:33.750 365 12644.05 246.47 54739.97 88888.00 2013-12-31 14:45:33.875 365 12644.02 246.47 54739.97 88888.00 2013-12-31 14:45:34.000 365 12644.02 246.45 54739.97 88888.00 2013-12-31 14:45:34.125 365 12644.00 246.45 54740.00 88888.00 2013-12-31 14:45:34.250 365 12644.00 246.45 54740.00 88888.00 2013-12-31 14:45:34.375 365 12644.08 246.45 54739.97 88888.00 2013-12-31 14:45:34.500 365 12644.05 246.45 54740.00 88888.00 2013-12-31 14:45:34.625 365 12644.02 246.47 54740.00 88888.00 2013-12-31 14:45:34.750 365 12644.00 246.47 54740.00 88888.00 2013-12-31 14:45:34.875 365 12644.00 246.45 54739.97 88888.00 2013-12-31 14:45:35.000 365 12644.00 246.45 54739.95 88888.00 2013-12-31 14:45:35.125 365 12643.98 246.45 54739.97 88888.00 2013-12-31 14:45:35.250 365 12643.95 246.45 54739.97 88888.00 2013-12-31 14:45:35.375 365 12643.95 246.47 54739.97 88888.00 2013-12-31 14:45:35.500 365 12643.92 246.47 54740.00 88888.00 2013-12-31 14:45:35.625 365 12643.90 246.45 54740.00 88888.00 2013-12-31 14:45:35.750 365 12643.92 246.45 54740.00 88888.00 2013-12-31 14:45:35.875 365 12643.95 246.45 54739.97 88888.00 2013-12-31 14:45:36.000 365 12643.92 246.45 54739.97 88888.00 2013-12-31 14:45:36.125 365 12643.92 246.45 54739.97 88888.00 2013-12-31 14:45:36.250 365 12643.90 246.50 54739.97 88888.00 2013-12-31 14:45:36.375 365 12643.95 246.47 54740.00 88888.00 2013-12-31 14:45:36.500 365 12643.98 246.50 54739.95 88888.00 2013-12-31 14:45:36.625 365 12644.02 246.47 54739.95 88888.00 2013-12-31 14:45:36.750 365 12644.00 246.50 54739.97 88888.00 2013-12-31 14:45:36.875 365 12644.02 246.50 54740.00 88888.00 2013-12-31 14:45:37.000 365 12644.05 246.47 54739.97 88888.00 2013-12-31 14:45:37.125 365 12644.10 246.50 54740.00 88888.00 2013-12-31 14:45:37.250 365 12644.05 246.47 54739.97 88888.00 2013-12-31 14:45:37.375 365 12644.05 246.50 54739.95 88888.00 2013-12-31 14:45:37.500 365 12644.02 246.50 54739.95 88888.00 2013-12-31 14:45:37.625 365 12644.02 246.47 54739.95 88888.00 2013-12-31 14:45:37.750 365 12644.00 246.47 54739.93 88888.00 2013-12-31 14:45:37.875 365 12643.98 246.47 54739.95 88888.00 2013-12-31 14:45:38.000 365 12643.95 246.50 54739.95 88888.00 2013-12-31 14:45:38.125 365 12643.92 246.50 54739.93 88888.00 2013-12-31 14:45:38.250 365 12643.88 246.53 54739.93 88888.00 2013-12-31 14:45:38.375 365 12643.95 246.55 54739.93 88888.00 2013-12-31 14:45:38.500 365 12644.00 246.57 54739.95 88888.00 2013-12-31 14:45:38.625 365 12644.00 246.55 54739.97 88888.00 2013-12-31 14:45:38.750 365 12643.95 246.53 54739.95 88888.00 2013-12-31 14:45:38.875 365 12643.95 246.55 54739.93 88888.00 2013-12-31 14:45:39.000 365 12643.98 246.57 54739.93 88888.00 2013-12-31 14:45:39.125 365 12643.95 246.57 54739.95 88888.00 2013-12-31 14:45:39.250 365 12643.92 246.53 54739.93 88888.00 2013-12-31 14:45:39.375 365 12643.98 246.50 54739.93 88888.00 2013-12-31 14:45:39.500 365 12644.02 246.55 54739.95 88888.00 2013-12-31 14:45:39.625 365 12644.05 246.55 54739.93 88888.00 2013-12-31 14:45:39.750 365 12644.02 246.55 54739.93 88888.00 2013-12-31 14:45:39.875 365 12644.00 246.57 54739.93 88888.00 2013-12-31 14:45:40.000 365 12644.00 246.55 54739.93 88888.00 2013-12-31 14:45:40.125 365 12644.02 246.53 54739.93 88888.00 2013-12-31 14:45:40.250 365 12644.02 246.50 54739.95 88888.00 2013-12-31 14:45:40.375 365 12644.02 246.55 54739.93 88888.00 2013-12-31 14:45:40.500 365 12644.00 246.55 54739.95 88888.00 2013-12-31 14:45:40.625 365 12644.00 246.57 54739.95 88888.00 2013-12-31 14:45:40.750 365 12644.00 246.57 54739.97 88888.00 2013-12-31 14:45:40.875 365 12644.05 246.60 54739.95 88888.00 2013-12-31 14:45:41.000 365 12644.02 246.57 54739.95 88888.00 2013-12-31 14:45:41.125 365 12643.98 246.57 54739.95 88888.00 2013-12-31 14:45:41.250 365 12643.95 246.57 54739.95 88888.00 2013-12-31 14:45:41.375 365 12643.98 246.62 54739.97 88888.00 2013-12-31 14:45:41.500 365 12643.98 246.65 54739.97 88888.00 2013-12-31 14:45:41.625 365 12644.00 246.60 54739.95 88888.00 2013-12-31 14:45:41.750 365 12643.98 246.57 54739.95 88888.00 2013-12-31 14:45:41.875 365 12643.95 246.60 54739.93 88888.00 2013-12-31 14:45:42.000 365 12643.92 246.60 54739.93 88888.00 2013-12-31 14:45:42.125 365 12643.92 246.65 54739.95 88888.00 2013-12-31 14:45:42.250 365 12643.90 246.65 54739.93 88888.00 2013-12-31 14:45:42.375 365 12643.92 246.65 54739.90 88888.00 2013-12-31 14:45:42.500 365 12643.98 246.62 54739.90 88888.00 2013-12-31 14:45:42.625 365 12643.92 246.62 54739.90 88888.00 2013-12-31 14:45:42.750 365 12643.90 246.62 54739.90 88888.00 2013-12-31 14:45:42.875 365 12643.92 246.65 54739.90 88888.00 2013-12-31 14:45:43.000 365 12643.95 246.65 54739.90 88888.00 2013-12-31 14:45:43.125 365 12644.02 246.65 54739.90 88888.00 2013-12-31 14:45:43.250 365 12644.02 246.62 54739.88 88888.00 2013-12-31 14:45:43.375 365 12643.98 246.62 54739.88 88888.00 2013-12-31 14:45:43.500 365 12644.00 246.65 54739.90 88888.00 2013-12-31 14:45:43.625 365 12644.10 246.70 54739.95 88888.00 2013-12-31 14:45:43.750 365 12644.08 246.70 54739.93 88888.00 2013-12-31 14:45:43.875 365 12644.02 246.68 54739.93 88888.00 2013-12-31 14:45:44.000 365 12643.98 246.68 54739.90 88888.00 2013-12-31 14:45:44.125 365 12643.98 246.70 54739.93 88888.00 2013-12-31 14:45:44.250 365 12644.02 246.70 54739.93 88888.00 2013-12-31 14:45:44.375 365 12644.05 246.72 54739.93 88888.00 2013-12-31 14:45:44.500 365 12644.02 246.68 54739.93 88888.00 2013-12-31 14:45:44.625 365 12643.92 246.68 54739.93 88888.00 2013-12-31 14:45:44.750 365 12643.92 246.68 54739.90 88888.00 2013-12-31 14:45:44.875 365 12643.92 246.70 54739.90 88888.00 2013-12-31 14:45:45.000 365 12643.92 246.70 54739.90 88888.00 2013-12-31 14:45:45.125 365 12644.00 246.72 54739.93 88888.00 2013-12-31 14:45:45.250 365 12643.98 246.70 54739.90 88888.00 2013-12-31 14:45:45.375 365 12643.85 246.70 54739.88 88888.00 2013-12-31 14:45:45.500 365 12643.77 246.72 54739.88 88888.00 2013-12-31 14:45:45.625 365 12643.85 246.72 54739.90 88888.00 2013-12-31 14:45:45.750 365 12643.88 246.78 54739.90 88888.00 2013-12-31 14:45:45.875 365 12643.90 246.78 54739.90 88888.00 2013-12-31 14:45:46.000 365 12643.92 246.78 54739.90 88888.00 2013-12-31 14:45:46.125 365 12643.92 246.75 54739.88 88888.00 2013-12-31 14:45:46.250 365 12643.85 246.75 54739.88 88888.00 2013-12-31 14:45:46.375 365 12643.83 246.80 54739.88 88888.00 2013-12-31 14:45:46.500 365 12643.83 246.78 54739.88 88888.00 2013-12-31 14:45:46.625 365 12643.80 246.78 54739.88 88888.00 2013-12-31 14:45:46.750 365 12643.77 246.80 54739.88 88888.00 2013-12-31 14:45:46.875 365 12643.83 246.80 54739.88 88888.00 2013-12-31 14:45:47.000 365 12643.85 246.78 54739.88 88888.00 2013-12-31 14:45:47.125 365 12643.85 246.80 54739.88 88888.00 2013-12-31 14:45:47.250 365 12643.85 246.80 54739.90 88888.00 2013-12-31 14:45:47.375 365 12643.85 246.82 54739.85 88888.00 2013-12-31 14:45:47.500 365 12643.80 246.82 54739.85 88888.00 2013-12-31 14:45:47.625 365 12643.77 246.85 54739.85 88888.00 2013-12-31 14:45:47.750 365 12643.77 246.85 54739.85 88888.00 2013-12-31 14:45:47.875 365 12643.83 246.85 54739.82 88888.00 2013-12-31 14:45:48.000 365 12643.83 246.82 54739.80 88888.00 2013-12-31 14:45:48.125 365 12643.83 246.80 54739.80 88888.00 2013-12-31 14:45:48.250 365 12643.90 246.82 54739.85 88888.00 2013-12-31 14:45:48.375 365 12643.90 246.82 54739.85 88888.00 2013-12-31 14:45:48.500 365 12643.85 246.82 54739.82 88888.00 2013-12-31 14:45:48.625 365 12643.80 246.82 54739.82 88888.00 2013-12-31 14:45:48.750 365 12643.77 246.82 54739.82 88888.00 2013-12-31 14:45:48.875 365 12643.83 246.85 54739.85 88888.00 2013-12-31 14:45:49.000 365 12643.85 246.85 54739.82 88888.00 2013-12-31 14:45:49.125 365 12643.83 246.82 54739.85 88888.00 2013-12-31 14:45:49.250 365 12643.80 246.85 54739.85 88888.00 2013-12-31 14:45:49.375 365 12643.77 246.88 54739.85 88888.00 2013-12-31 14:45:49.500 365 12643.83 246.90 54739.85 88888.00 2013-12-31 14:45:49.625 365 12643.85 246.88 54739.88 88888.00 2013-12-31 14:45:49.750 365 12643.90 246.90 54739.85 88888.00 2013-12-31 14:45:49.875 365 12643.88 246.90 54739.82 88888.00 2013-12-31 14:45:50.000 365 12643.90 246.93 54739.85 88888.00 2013-12-31 14:45:50.125 365 12643.90 246.93 54739.85 88888.00 2013-12-31 14:45:50.250 365 12643.88 246.90 54739.82 88888.00 2013-12-31 14:45:50.375 365 12643.88 246.93 54739.85 88888.00 2013-12-31 14:45:50.500 365 12643.88 246.95 54739.85 88888.00 2013-12-31 14:45:50.625 365 12643.88 246.93 54739.82 88888.00 2013-12-31 14:45:50.750 365 12643.85 246.93 54739.82 88888.00 2013-12-31 14:45:50.875 365 12643.83 246.93 54739.82 88888.00 2013-12-31 14:45:51.000 365 12643.83 246.95 54739.80 88888.00 2013-12-31 14:45:51.125 365 12643.77 246.95 54739.82 88888.00 2013-12-31 14:45:51.250 365 12643.80 246.95 54739.82 88888.00 2013-12-31 14:45:51.375 365 12643.80 246.93 54739.80 88888.00 2013-12-31 14:45:51.500 365 12643.83 246.95 54739.80 88888.00 2013-12-31 14:45:51.625 365 12643.83 246.95 54739.80 88888.00 2013-12-31 14:45:51.750 365 12643.77 246.97 54739.80 88888.00 2013-12-31 14:45:51.875 365 12643.75 246.95 54739.85 88888.00 2013-12-31 14:45:52.000 365 12643.80 246.95 54739.80 88888.00 2013-12-31 14:45:52.125 365 12643.77 247.00 54739.80 88888.00 2013-12-31 14:45:52.250 365 12643.70 246.97 54739.78 88888.00 2013-12-31 14:45:52.375 365 12643.70 246.97 54739.78 88888.00 2013-12-31 14:45:52.500 365 12643.75 246.95 54739.78 88888.00 2013-12-31 14:45:52.625 365 12643.83 246.95 54739.78 88888.00 2013-12-31 14:45:52.750 365 12643.83 246.97 54739.78 88888.00 2013-12-31 14:45:52.875 365 12643.83 246.97 54739.80 88888.00 2013-12-31 14:45:53.000 365 12643.85 247.00 54739.78 88888.00 2013-12-31 14:45:53.125 365 12643.88 247.00 54739.75 88888.00 2013-12-31 14:45:53.250 365 12643.88 247.03 54739.80 88888.00 2013-12-31 14:45:53.375 365 12643.83 247.03 54739.78 88888.00 2013-12-31 14:45:53.500 365 12643.70 247.05 54739.80 88888.00 2013-12-31 14:45:53.625 365 12643.67 247.05 54739.80 88888.00 2013-12-31 14:45:53.750 365 12643.70 247.03 54739.80 88888.00 2013-12-31 14:45:53.875 365 12643.70 247.05 54739.78 88888.00 2013-12-31 14:45:54.000 365 12643.67 247.03 54739.80 88888.00 2013-12-31 14:45:54.125 365 12643.75 247.03 54739.80 88888.00 2013-12-31 14:45:54.250 365 12643.85 247.05 54739.80 88888.00 2013-12-31 14:45:54.375 365 12643.88 247.07 54739.82 88888.00 2013-12-31 14:45:54.500 365 12643.83 247.07 54739.80 88888.00 2013-12-31 14:45:54.625 365 12643.83 247.05 54739.80 88888.00 2013-12-31 14:45:54.750 365 12643.83 247.05 54739.78 88888.00 2013-12-31 14:45:54.875 365 12643.80 247.07 54739.75 88888.00 2013-12-31 14:45:55.000 365 12643.80 247.03 54739.72 88888.00 2013-12-31 14:45:55.125 365 12643.75 247.03 54739.78 88888.00 2013-12-31 14:45:55.250 365 12643.80 247.05 54739.78 88888.00 2013-12-31 14:45:55.375 365 12643.85 247.07 54739.80 88888.00 2013-12-31 14:45:55.500 365 12643.83 247.10 54739.80 88888.00 2013-12-31 14:45:55.625 365 12643.77 247.10 54739.78 88888.00 2013-12-31 14:45:55.750 365 12643.77 247.10 54739.75 88888.00 2013-12-31 14:45:55.875 365 12643.77 247.07 54739.78 88888.00 2013-12-31 14:45:56.000 365 12643.77 247.10 54739.78 88888.00 2013-12-31 14:45:56.125 365 12643.73 247.10 54739.75 88888.00 2013-12-31 14:45:56.250 365 12643.75 247.07 54739.75 88888.00 2013-12-31 14:45:56.375 365 12643.75 247.10 54739.75 88888.00 2013-12-31 14:45:56.500 365 12643.65 247.12 54739.75 88888.00 2013-12-31 14:45:56.625 365 12643.65 247.12 54739.75 88888.00 2013-12-31 14:45:56.750 365 12643.67 247.15 54739.75 88888.00 2013-12-31 14:45:56.875 365 12643.73 247.12 54739.75 88888.00 2013-12-31 14:45:57.000 365 12643.70 247.12 54739.72 88888.00 2013-12-31 14:45:57.125 365 12643.73 247.12 54739.72 88888.00 2013-12-31 14:45:57.250 365 12643.77 247.12 54739.72 88888.00 2013-12-31 14:45:57.375 365 12643.83 247.10 54739.72 88888.00 2013-12-31 14:45:57.500 365 12643.80 247.12 54739.75 88888.00 2013-12-31 14:45:57.625 365 12643.80 247.12 54739.72 88888.00 2013-12-31 14:45:57.750 365 12643.77 247.12 54739.72 88888.00 2013-12-31 14:45:57.875 365 12643.75 247.15 54739.72 88888.00 2013-12-31 14:45:58.000 365 12643.83 247.18 54739.72 88888.00 2013-12-31 14:45:58.125 365 12643.88 247.15 54739.70 88888.00 2013-12-31 14:45:58.250 365 12643.77 247.15 54739.70 88888.00 2013-12-31 14:45:58.375 365 12643.75 247.18 54739.72 88888.00 2013-12-31 14:45:58.500 365 12643.73 247.18 54739.70 88888.00 2013-12-31 14:45:58.625 365 12643.80 247.20 54739.70 88888.00 2013-12-31 14:45:58.750 365 12643.83 247.18 54739.68 88888.00 2013-12-31 14:45:58.875 365 12643.75 247.15 54739.68 88888.00 2013-12-31 14:45:59.000 365 12643.73 247.15 54739.65 88888.00 2013-12-31 14:45:59.125 365 12643.75 247.18 54739.70 88888.00 2013-12-31 14:45:59.250 365 12643.77 247.22 54739.72 88888.00 2013-12-31 14:45:59.375 365 12643.77 247.22 54739.72 88888.00 2013-12-31 14:45:59.500 365 12643.77 247.18 54739.70 88888.00 2013-12-31 14:45:59.625 365 12643.80 247.20 54739.72 88888.00 2013-12-31 14:45:59.750 365 12643.80 247.20 54739.72 88888.00 2013-12-31 14:45:59.875 365 12643.75 247.22 54739.70 88888.00 2013-12-31 14:46:00.000 365 12643.70 247.22 54739.68 88888.00 2013-12-31 14:46:00.125 365 12643.73 247.20 54739.68 88888.00 2013-12-31 14:46:00.250 365 12643.75 247.20 54739.70 88888.00 2013-12-31 14:46:00.375 365 12643.73 247.22 54739.70 88888.00 2013-12-31 14:46:00.500 365 12643.73 247.20 54739.68 88888.00 2013-12-31 14:46:00.625 365 12643.73 247.20 54739.68 88888.00 2013-12-31 14:46:00.750 365 12643.77 247.20 54739.70 88888.00 2013-12-31 14:46:00.875 365 12643.83 247.22 54739.70 88888.00 2013-12-31 14:46:01.000 365 12643.83 247.20 54739.68 88888.00 2013-12-31 14:46:01.125 365 12643.80 247.22 54739.68 88888.00 2013-12-31 14:46:01.250 365 12643.83 247.20 54739.70 88888.00 2013-12-31 14:46:01.375 365 12643.85 247.20 54739.68 88888.00 2013-12-31 14:46:01.500 365 12643.80 247.20 54739.68 88888.00 2013-12-31 14:46:01.625 365 12643.75 247.25 54739.70 88888.00 2013-12-31 14:46:01.750 365 12643.77 247.22 54739.68 88888.00 2013-12-31 14:46:01.875 365 12643.73 247.22 54739.65 88888.00 2013-12-31 14:46:02.000 365 12643.77 247.22 54739.65 88888.00 2013-12-31 14:46:02.125 365 12643.80 247.22 54739.68 88888.00 2013-12-31 14:46:02.250 365 12643.80 247.25 54739.65 88888.00 2013-12-31 14:46:02.375 365 12643.77 247.28 54739.65 88888.00 2013-12-31 14:46:02.500 365 12643.75 247.22 54739.70 88888.00 2013-12-31 14:46:02.625 365 12643.73 247.20 54739.68 88888.00 2013-12-31 14:46:02.750 365 12643.75 247.22 54739.70 88888.00 2013-12-31 14:46:02.875 365 12643.80 247.22 54739.68 88888.00 2013-12-31 14:46:03.000 365 12643.85 247.25 54739.65 88888.00 2013-12-31 14:46:03.125 365 12643.88 247.22 54739.68 88888.00 2013-12-31 14:46:03.250 365 12643.83 247.25 54739.68 88888.00 2013-12-31 14:46:03.375 365 12643.77 247.25 54739.68 88888.00 2013-12-31 14:46:03.500 365 12643.77 247.28 54739.68 88888.00 2013-12-31 14:46:03.625 365 12643.80 247.30 54739.68 88888.00 2013-12-31 14:46:03.750 365 12643.80 247.30 54739.70 88888.00 2013-12-31 14:46:03.875 365 12643.77 247.28 54739.70 88888.00 2013-12-31 14:46:04.000 365 12643.77 247.28 54739.68 88888.00 2013-12-31 14:46:04.125 365 12643.80 247.28 54739.68 88888.00 2013-12-31 14:46:04.250 365 12643.77 247.28 54739.68 88888.00 2013-12-31 14:46:04.375 365 12643.70 247.28 54739.68 88888.00 2013-12-31 14:46:04.500 365 12643.70 247.28 54739.68 88888.00 2013-12-31 14:46:04.625 365 12643.77 247.28 54739.65 88888.00 2013-12-31 14:46:04.750 365 12643.75 247.28 54739.65 88888.00 2013-12-31 14:46:04.875 365 12643.75 247.28 54739.68 88888.00 2013-12-31 14:46:05.000 365 12643.75 247.32 54739.68 88888.00 2013-12-31 14:46:05.125 365 12643.75 247.30 54739.70 88888.00 2013-12-31 14:46:05.250 365 12643.73 247.30 54739.70 88888.00 2013-12-31 14:46:05.375 365 12643.75 247.32 54739.70 88888.00 2013-12-31 14:46:05.500 365 12643.73 247.32 54739.68 88888.00 2013-12-31 14:46:05.625 365 12643.70 247.30 54739.68 88888.00 2013-12-31 14:46:05.750 365 12643.73 247.30 54739.68 88888.00 2013-12-31 14:46:05.875 365 12643.73 247.32 54739.70 88888.00 2013-12-31 14:46:06.000 365 12643.70 247.30 54739.68 88888.00 2013-12-31 14:46:06.125 365 12643.75 247.28 54739.68 88888.00 2013-12-31 14:46:06.250 365 12643.70 247.28 54739.68 88888.00 2013-12-31 14:46:06.375 365 12643.65 247.30 54739.65 88888.00 2013-12-31 14:46:06.500 365 12643.65 247.32 54739.65 88888.00 2013-12-31 14:46:06.625 365 12643.67 247.35 54739.68 88888.00 2013-12-31 14:46:06.750 365 12643.70 247.35 54739.68 88888.00 2013-12-31 14:46:06.875 365 12643.77 247.32 54739.65 88888.00 2013-12-31 14:46:07.000 365 12643.77 247.32 54739.62 88888.00 2013-12-31 14:46:07.125 365 12643.70 247.30 54739.65 88888.00 2013-12-31 14:46:07.250 365 12643.65 247.30 54739.65 88888.00 2013-12-31 14:46:07.375 365 12643.67 247.35 54739.68 88888.00 2013-12-31 14:46:07.500 365 12643.60 247.35 54739.68 88888.00 2013-12-31 14:46:07.625 365 12643.58 247.35 54739.65 88888.00 2013-12-31 14:46:07.750 365 12643.62 247.35 54739.68 88888.00 2013-12-31 14:46:07.875 365 12643.60 247.38 54739.70 88888.00 2013-12-31 14:46:08.000 365 12643.55 247.35 54739.65 88888.00 2013-12-31 14:46:08.125 365 12643.52 247.35 54739.68 88888.00 2013-12-31 14:46:08.250 365 12643.50 247.35 54739.72 88888.00 2013-12-31 14:46:08.375 365 12643.58 247.35 54739.70 88888.00 2013-12-31 14:46:08.500 365 12643.55 247.35 54739.65 88888.00 2013-12-31 14:46:08.625 365 12643.58 247.35 54739.65 88888.00 2013-12-31 14:46:08.750 365 12643.67 247.35 54739.65 88888.00 2013-12-31 14:46:08.875 365 12643.67 247.35 54739.68 88888.00 2013-12-31 14:46:09.000 365 12643.60 247.35 54739.68 88888.00 2013-12-31 14:46:09.125 365 12643.60 247.32 54739.68 88888.00 2013-12-31 14:46:09.250 365 12643.55 247.30 54739.70 88888.00 2013-12-31 14:46:09.375 365 12643.58 247.30 54739.70 88888.00 2013-12-31 14:46:09.500 365 12643.52 247.32 54739.68 88888.00 2013-12-31 14:46:09.625 365 12643.52 247.32 54739.70 88888.00 2013-12-31 14:46:09.750 365 12643.58 247.30 54739.68 88888.00 2013-12-31 14:46:09.875 365 12643.60 247.30 54739.65 88888.00 2013-12-31 14:46:10.000 365 12643.58 247.30 54739.68 88888.00 2013-12-31 14:46:10.125 365 12643.55 247.32 54739.70 88888.00 2013-12-31 14:46:10.250 365 12643.55 247.30 54739.70 88888.00 2013-12-31 14:46:10.375 365 12643.55 247.32 54739.70 88888.00 2013-12-31 14:46:10.500 365 12643.52 247.35 54739.70 88888.00 2013-12-31 14:46:10.625 365 12643.45 247.35 54739.70 88888.00 2013-12-31 14:46:10.750 365 12643.42 247.35 54739.70 88888.00 2013-12-31 14:46:10.875 365 12643.45 247.35 54739.68 88888.00 2013-12-31 14:46:11.000 365 12643.48 247.35 54739.68 88888.00 2013-12-31 14:46:11.125 365 12643.58 247.35 54739.72 88888.00 2013-12-31 14:46:11.250 365 12643.62 247.30 54739.70 88888.00 2013-12-31 14:46:11.375 365 12643.55 247.30 54739.65 88888.00 2013-12-31 14:46:11.500 365 12643.45 247.32 54739.68 88888.00 2013-12-31 14:46:11.625 365 12643.45 247.40 54739.70 88888.00 2013-12-31 14:46:11.750 365 12643.42 247.40 54739.70 88888.00 2013-12-31 14:46:11.875 365 12643.40 247.35 54739.68 88888.00 2013-12-31 14:46:12.000 365 12643.38 247.32 54739.65 88888.00 2013-12-31 14:46:12.125 365 12643.45 247.35 54739.70 88888.00 2013-12-31 14:46:12.250 365 12643.40 247.38 54739.72 88888.00 2013-12-31 14:46:12.375 365 12643.40 247.40 54739.72 88888.00 2013-12-31 14:46:12.500 365 12643.42 247.38 54739.70 88888.00 2013-12-31 14:46:12.625 365 12643.38 247.35 54739.68 88888.00 2013-12-31 14:46:12.750 365 12643.35 247.38 54739.72 88888.00 2013-12-31 14:46:12.875 365 12643.35 247.38 54739.72 88888.00 2013-12-31 14:46:13.000 365 12643.38 247.40 54739.70 88888.00 2013-12-31 14:46:13.125 365 12643.40 247.40 54739.70 88888.00 2013-12-31 14:46:13.250 365 12643.42 247.40 54739.70 88888.00 2013-12-31 14:46:13.375 365 12643.40 247.38 54739.70 88888.00 2013-12-31 14:46:13.500 365 12643.42 247.35 54739.70 88888.00 2013-12-31 14:46:13.625 365 12643.45 247.35 54739.70 88888.00 2013-12-31 14:46:13.750 365 12643.48 247.38 54739.70 88888.00 2013-12-31 14:46:13.875 365 12643.45 247.38 54739.68 88888.00 2013-12-31 14:46:14.000 365 12643.40 247.40 54739.68 88888.00 2013-12-31 14:46:14.125 365 12643.38 247.43 54739.70 88888.00 2013-12-31 14:46:14.250 365 12643.35 247.38 54739.72 88888.00 2013-12-31 14:46:14.375 365 12643.33 247.38 54739.70 88888.00 2013-12-31 14:46:14.500 365 12643.30 247.38 54739.70 88888.00 2013-12-31 14:46:14.625 365 12643.38 247.38 54739.72 88888.00 2013-12-31 14:46:14.750 365 12643.35 247.38 54739.70 88888.00 2013-12-31 14:46:14.875 365 12643.35 247.40 54739.70 88888.00 2013-12-31 14:46:15.000 365 12643.35 247.40 54739.70 88888.00 2013-12-31 14:46:15.125 365 12643.38 247.40 54739.72 88888.00 2013-12-31 14:46:15.250 365 12643.40 247.38 54739.72 88888.00 2013-12-31 14:46:15.375 365 12643.38 247.38 54739.70 88888.00 2013-12-31 14:46:15.500 365 12643.38 247.38 54739.70 88888.00 2013-12-31 14:46:15.625 365 12643.42 247.40 54739.70 88888.00 2013-12-31 14:46:15.750 365 12643.40 247.38 54739.72 88888.00 2013-12-31 14:46:15.875 365 12643.40 247.35 54739.68 88888.00 2013-12-31 14:46:16.000 365 12643.35 247.38 54739.70 88888.00 2013-12-31 14:46:16.125 365 12643.33 247.40 54739.70 88888.00 2013-12-31 14:46:16.250 365 12643.30 247.40 54739.75 88888.00 2013-12-31 14:46:16.375 365 12643.33 247.40 54739.72 88888.00 2013-12-31 14:46:16.500 365 12643.33 247.43 54739.70 88888.00 2013-12-31 14:46:16.625 365 12643.27 247.40 54739.70 88888.00 2013-12-31 14:46:16.750 365 12643.23 247.40 54739.70 88888.00 2013-12-31 14:46:16.875 365 12643.20 247.40 54739.70 88888.00 2013-12-31 14:46:17.000 365 12643.25 247.43 54739.68 88888.00 2013-12-31 14:46:17.125 365 12643.27 247.45 54739.72 88888.00 2013-12-31 14:46:17.250 365 12643.30 247.43 54739.72 88888.00 2013-12-31 14:46:17.375 365 12643.30 247.40 54739.75 88888.00 2013-12-31 14:46:17.500 365 12643.27 247.43 54739.75 88888.00 2013-12-31 14:46:17.625 365 12643.17 247.43 54739.72 88888.00 2013-12-31 14:46:17.750 365 12643.17 247.43 54739.70 88888.00 2013-12-31 14:46:17.875 365 12643.25 247.45 54739.72 88888.00 2013-12-31 14:46:18.000 365 12643.27 247.43 54739.68 88888.00 2013-12-31 14:46:18.125 365 12643.25 247.43 54739.68 88888.00 2013-12-31 14:46:18.250 365 12643.25 247.45 54739.70 88888.00 2013-12-31 14:46:18.375 365 12643.27 247.43 54739.70 88888.00 2013-12-31 14:46:18.500 365 12643.23 247.43 54739.70 88888.00 2013-12-31 14:46:18.625 365 12643.27 247.40 54739.70 88888.00 2013-12-31 14:46:18.750 365 12643.30 247.45 54739.72 88888.00 2013-12-31 14:46:18.875 365 12643.25 247.43 54739.70 88888.00 2013-12-31 14:46:19.000 365 12643.17 247.40 54739.68 88888.00 2013-12-31 14:46:19.125 365 12643.20 247.40 54739.68 88888.00 2013-12-31 14:46:19.250 365 12643.27 247.40 54739.70 88888.00 2013-12-31 14:46:19.375 365 12643.30 247.40 54739.70 88888.00 2013-12-31 14:46:19.500 365 12643.27 247.43 54739.72 88888.00 2013-12-31 14:46:19.625 365 12643.23 247.43 54739.72 88888.00 2013-12-31 14:46:19.750 365 12643.27 247.43 54739.70 88888.00 2013-12-31 14:46:19.875 365 12643.27 247.43 54739.70 88888.00 2013-12-31 14:46:20.000 365 12643.23 247.43 54739.68 88888.00 2013-12-31 14:46:20.125 365 12643.23 247.43 54739.70 88888.00 2013-12-31 14:46:20.250 365 12643.25 247.43 54739.72 88888.00 2013-12-31 14:46:20.375 365 12643.27 247.43 54739.72 88888.00 2013-12-31 14:46:20.500 365 12643.27 247.45 54739.75 88888.00 2013-12-31 14:46:20.625 365 12643.33 247.43 54739.75 88888.00 2013-12-31 14:46:20.750 365 12643.27 247.45 54739.70 88888.00 2013-12-31 14:46:20.875 365 12643.30 247.47 54739.72 88888.00 2013-12-31 14:46:21.000 365 12643.30 247.47 54739.72 88888.00 2013-12-31 14:46:21.125 365 12643.27 247.45 54739.70 88888.00 2013-12-31 14:46:21.250 365 12643.35 247.45 54739.72 88888.00 2013-12-31 14:46:21.375 365 12643.33 247.47 54739.72 88888.00 2013-12-31 14:46:21.500 365 12643.23 247.45 54739.72 88888.00 2013-12-31 14:46:21.625 365 12643.17 247.43 54739.70 88888.00 2013-12-31 14:46:21.750 365 12643.20 247.45 54739.70 88888.00 2013-12-31 14:46:21.875 365 12643.25 247.40 54739.68 88888.00 2013-12-31 14:46:22.000 365 12643.25 247.43 54739.65 88888.00 2013-12-31 14:46:22.125 365 12643.27 247.40 54739.68 88888.00 2013-12-31 14:46:22.250 365 12643.30 247.40 54739.70 88888.00 2013-12-31 14:46:22.375 365 12643.35 247.45 54739.70 88888.00 2013-12-31 14:46:22.500 365 12643.35 247.47 54739.72 88888.00 2013-12-31 14:46:22.625 365 12643.35 247.47 54739.70 88888.00 2013-12-31 14:46:22.750 365 12643.27 247.45 54739.68 88888.00 2013-12-31 14:46:22.875 365 12643.27 247.45 54739.68 88888.00 2013-12-31 14:46:23.000 365 12643.30 247.43 54739.68 88888.00 2013-12-31 14:46:23.125 365 12643.30 247.50 54739.72 88888.00 2013-12-31 14:46:23.250 365 12643.27 247.45 54739.70 88888.00 2013-12-31 14:46:23.375 365 12643.27 247.45 54739.68 88888.00 2013-12-31 14:46:23.500 365 12643.25 247.40 54739.70 88888.00 2013-12-31 14:46:23.625 365 12643.23 247.45 54739.70 88888.00 2013-12-31 14:46:23.750 365 12643.25 247.47 54739.72 88888.00 2013-12-31 14:46:23.875 365 12643.33 247.45 54739.70 88888.00 2013-12-31 14:46:24.000 365 12643.38 247.45 54739.70 88888.00 2013-12-31 14:46:24.125 365 12643.40 247.50 54739.72 88888.00 2013-12-31 14:46:24.250 365 12643.35 247.47 54739.72 88888.00 2013-12-31 14:46:24.375 365 12643.42 247.47 54739.70 88888.00 2013-12-31 14:46:24.500 365 12643.40 247.45 54739.72 88888.00 2013-12-31 14:46:24.625 365 12643.35 247.45 54739.70 88888.00 2013-12-31 14:46:24.750 365 12643.30 247.45 54739.65 88888.00 2013-12-31 14:46:24.875 365 12643.33 247.43 54739.65 88888.00 2013-12-31 14:46:25.000 365 12643.33 247.45 54739.65 88888.00 2013-12-31 14:46:25.125 365 12643.27 247.47 54739.68 88888.00 2013-12-31 14:46:25.250 365 12643.27 247.50 54739.68 88888.00 2013-12-31 14:46:25.375 365 12643.27 247.50 54739.68 88888.00 2013-12-31 14:46:25.500 365 12643.33 247.50 54739.68 88888.00 2013-12-31 14:46:25.625 365 12643.33 247.47 54739.68 88888.00 2013-12-31 14:46:25.750 365 12643.38 247.45 54739.70 88888.00 2013-12-31 14:46:25.875 365 12643.35 247.47 54739.70 88888.00 2013-12-31 14:46:26.000 365 12643.35 247.47 54739.72 88888.00 2013-12-31 14:46:26.125 365 12643.30 247.50 54739.72 88888.00 2013-12-31 14:46:26.250 365 12643.33 247.50 54739.72 88888.00 2013-12-31 14:46:26.375 365 12643.38 247.50 54739.68 88888.00 2013-12-31 14:46:26.500 365 12643.40 247.50 54739.68 88888.00 2013-12-31 14:46:26.625 365 12643.40 247.53 54739.68 88888.00 2013-12-31 14:46:26.750 365 12643.38 247.50 54739.70 88888.00 2013-12-31 14:46:26.875 365 12643.40 247.50 54739.70 88888.00 2013-12-31 14:46:27.000 365 12643.40 247.45 54739.65 88888.00 2013-12-31 14:46:27.125 365 12643.35 247.47 54739.65 88888.00 2013-12-31 14:46:27.250 365 12643.23 247.45 54739.65 88888.00 2013-12-31 14:46:27.375 365 12643.23 247.45 54739.65 88888.00 2013-12-31 14:46:27.500 365 12643.30 247.45 54739.68 88888.00 2013-12-31 14:46:27.625 365 12643.38 247.43 54739.68 88888.00 2013-12-31 14:46:27.750 365 12643.40 247.43 54739.65 88888.00 2013-12-31 14:46:27.875 365 12643.38 247.47 54739.68 88888.00 2013-12-31 14:46:28.000 365 12643.33 247.47 54739.68 88888.00 2013-12-31 14:46:28.125 365 12643.33 247.47 54739.70 88888.00 2013-12-31 14:46:28.250 365 12643.33 247.45 54739.68 88888.00 2013-12-31 14:46:28.375 365 12643.40 247.47 54739.68 88888.00 2013-12-31 14:46:28.500 365 12643.40 247.50 54739.70 88888.00 2013-12-31 14:46:28.625 365 12643.35 247.53 54739.68 88888.00 2013-12-31 14:46:28.750 365 12643.35 247.53 54739.70 88888.00 2013-12-31 14:46:28.875 365 12643.35 247.50 54739.70 88888.00 2013-12-31 14:46:29.000 365 12643.42 247.47 54739.68 88888.00 2013-12-31 14:46:29.125 365 12643.40 247.47 54739.68 88888.00 2013-12-31 14:46:29.250 365 12643.35 247.47 54739.65 88888.00 2013-12-31 14:46:29.375 365 12643.38 247.47 54739.65 88888.00 2013-12-31 14:46:29.500 365 12643.40 247.47 54739.65 88888.00 2013-12-31 14:46:29.625 365 12643.45 247.50 54739.68 88888.00 2013-12-31 14:46:29.750 365 12643.42 247.47 54739.68 88888.00 2013-12-31 14:46:29.875 365 12643.40 247.47 54739.68 88888.00 2013-12-31 14:46:30.000 365 12643.35 247.50 54739.65 88888.00 2013-12-31 14:46:30.125 365 12643.38 247.47 54739.65 88888.00 2013-12-31 14:46:30.250 365 12643.45 247.47 54739.68 88888.00 2013-12-31 14:46:30.375 365 12643.48 247.47 54739.68 88888.00 2013-12-31 14:46:30.500 365 12643.40 247.45 54739.68 88888.00 2013-12-31 14:46:30.625 365 12643.38 247.40 54739.68 88888.00 2013-12-31 14:46:30.750 365 12643.40 247.40 54739.68 88888.00 2013-12-31 14:46:30.875 365 12643.38 247.43 54739.68 88888.00 2013-12-31 14:46:31.000 365 12643.35 247.45 54739.70 88888.00 2013-12-31 14:46:31.125 365 12643.30 247.45 54739.70 88888.00 2013-12-31 14:46:31.250 365 12643.33 247.43 54739.72 88888.00 2013-12-31 14:46:31.375 365 12643.35 247.47 54739.70 88888.00 2013-12-31 14:46:31.500 365 12643.33 247.45 54739.68 88888.00 2013-12-31 14:46:31.625 365 12643.27 247.45 54739.68 88888.00 2013-12-31 14:46:31.750 365 12643.33 247.43 54739.68 88888.00 2013-12-31 14:46:31.875 365 12643.27 247.45 54739.68 88888.00 2013-12-31 14:46:32.000 365 12643.23 247.45 54739.68 88888.00 2013-12-31 14:46:32.125 365 12643.25 247.45 54739.68 88888.00 2013-12-31 14:46:32.250 365 12643.30 247.43 54739.70 88888.00 2013-12-31 14:46:32.375 365 12643.33 247.43 54739.68 88888.00 2013-12-31 14:46:32.500 365 12643.33 247.45 54739.70 88888.00 2013-12-31 14:46:32.625 365 12643.35 247.47 54739.70 88888.00 2013-12-31 14:46:32.750 365 12643.33 247.40 54739.70 88888.00 2013-12-31 14:46:32.875 365 12643.27 247.40 54739.70 88888.00 2013-12-31 14:46:33.000 365 12643.25 247.43 54739.68 88888.00 2013-12-31 14:46:33.125 365 12643.20 247.45 54739.72 88888.00 2013-12-31 14:46:33.250 365 12643.15 247.40 54739.70 88888.00 2013-12-31 14:46:33.375 365 12643.20 247.43 54739.70 88888.00 2013-12-31 14:46:33.500 365 12643.30 247.47 54739.68 88888.00 2013-12-31 14:46:33.625 365 12643.35 247.43 54739.68 88888.00 2013-12-31 14:46:33.750 365 12643.33 247.45 54739.68 88888.00 2013-12-31 14:46:33.875 365 12643.30 247.45 54739.70 88888.00 2013-12-31 14:46:34.000 365 12643.33 247.45 54739.68 88888.00 2013-12-31 14:46:34.125 365 12643.38 247.45 54739.65 88888.00 2013-12-31 14:46:34.250 365 12643.35 247.45 54739.68 88888.00 2013-12-31 14:46:34.375 365 12643.27 247.43 54739.68 88888.00 2013-12-31 14:46:34.500 365 12643.30 247.45 54739.68 88888.00 2013-12-31 14:46:34.625 365 12643.30 247.45 54739.68 88888.00 2013-12-31 14:46:34.750 365 12643.27 247.45 54739.68 88888.00 2013-12-31 14:46:34.875 365 12643.27 247.43 54739.65 88888.00 2013-12-31 14:46:35.000 365 12643.25 247.43 54739.68 88888.00 2013-12-31 14:46:35.125 365 12643.27 247.43 54739.68 88888.00 2013-12-31 14:46:35.250 365 12643.25 247.45 54739.68 88888.00 2013-12-31 14:46:35.375 365 12643.25 247.45 54739.68 88888.00 2013-12-31 14:46:35.500 365 12643.20 247.47 54739.68 88888.00 2013-12-31 14:46:35.625 365 12643.20 247.43 54739.68 88888.00 2013-12-31 14:46:35.750 365 12643.20 247.43 54739.70 88888.00 2013-12-31 14:46:35.875 365 12643.17 247.43 54739.70 88888.00 2013-12-31 14:46:36.000 365 12643.17 247.45 54739.70 88888.00 2013-12-31 14:46:36.125 365 12643.17 247.45 54739.70 88888.00 2013-12-31 14:46:36.250 365 12643.15 247.43 54739.72 88888.00 2013-12-31 14:46:36.375 365 12643.17 247.43 54739.70 88888.00 2013-12-31 14:46:36.500 365 12643.17 247.40 54739.70 88888.00 2013-12-31 14:46:36.625 365 12643.20 247.43 54739.68 88888.00 2013-12-31 14:46:36.750 365 12643.17 247.43 54739.70 88888.00 2013-12-31 14:46:36.875 365 12643.20 247.40 54739.70 88888.00 2013-12-31 14:46:37.000 365 12643.17 247.43 54739.68 88888.00 2013-12-31 14:46:37.125 365 12643.15 247.43 54739.68 88888.00 2013-12-31 14:46:37.250 365 12643.10 247.43 54739.70 88888.00 2013-12-31 14:46:37.375 365 12643.12 247.43 54739.72 88888.00 2013-12-31 14:46:37.500 365 12643.15 247.45 54739.72 88888.00 2013-12-31 14:46:37.625 365 12643.15 247.45 54739.70 88888.00 2013-12-31 14:46:37.750 365 12643.15 247.45 54739.70 88888.00 2013-12-31 14:46:37.875 365 12643.12 247.40 54739.68 88888.00 2013-12-31 14:46:38.000 365 12643.15 247.40 54739.70 88888.00 2013-12-31 14:46:38.125 365 12643.12 247.40 54739.72 88888.00 2013-12-31 14:46:38.250 365 12643.10 247.43 54739.72 88888.00 2013-12-31 14:46:38.375 365 12643.10 247.43 54739.70 88888.00 2013-12-31 14:46:38.500 365 12643.02 247.40 54739.68 88888.00 2013-12-31 14:46:38.625 365 12643.02 247.38 54739.70 88888.00 2013-12-31 14:46:38.750 365 12643.02 247.38 54739.70 88888.00 2013-12-31 14:46:38.875 365 12643.05 247.40 54739.70 88888.00 2013-12-31 14:46:39.000 365 12643.05 247.40 54739.70 88888.00 2013-12-31 14:46:39.125 365 12643.00 247.38 54739.68 88888.00 2013-12-31 14:46:39.250 365 12642.98 247.38 54739.68 88888.00 2013-12-31 14:46:39.375 365 12642.98 247.40 54739.72 88888.00 2013-12-31 14:46:39.500 365 12642.95 247.45 54739.75 88888.00 2013-12-31 14:46:39.625 365 12642.95 247.43 54739.72 88888.00 2013-12-31 14:46:39.750 365 12642.92 247.40 54739.72 88888.00 2013-12-31 14:46:39.875 365 12642.90 247.40 54739.72 88888.00 2013-12-31 14:46:40.000 365 12642.98 247.40 54739.70 88888.00 2013-12-31 14:46:40.125 365 12642.98 247.40 54739.68 88888.00 2013-12-31 14:46:40.250 365 12642.90 247.40 54739.68 88888.00 2013-12-31 14:46:40.375 365 12642.92 247.43 54739.68 88888.00 2013-12-31 14:46:40.500 365 12642.90 247.40 54739.70 88888.00 2013-12-31 14:46:40.625 365 12642.95 247.43 54739.72 88888.00 2013-12-31 14:46:40.750 365 12642.92 247.43 54739.75 88888.00 2013-12-31 14:46:40.875 365 12642.92 247.43 54739.72 88888.00 2013-12-31 14:46:41.000 365 12642.92 247.43 54739.72 88888.00 2013-12-31 14:46:41.125 365 12642.98 247.45 54739.72 88888.00 2013-12-31 14:46:41.250 365 12642.98 247.40 54739.70 88888.00 2013-12-31 14:46:41.375 365 12643.00 247.38 54739.68 88888.00 2013-12-31 14:46:41.500 365 12643.02 247.43 54739.70 88888.00 2013-12-31 14:46:41.625 365 12643.08 247.43 54739.72 88888.00 2013-12-31 14:46:41.750 365 12643.08 247.43 54739.72 88888.00 2013-12-31 14:46:41.875 365 12643.05 247.43 54739.75 88888.00 2013-12-31 14:46:42.000 365 12642.98 247.45 54739.75 88888.00 2013-12-31 14:46:42.125 365 12642.95 247.47 54739.75 88888.00 2013-12-31 14:46:42.250 365 12642.92 247.50 54739.72 88888.00 2013-12-31 14:46:42.375 365 12642.95 247.50 54739.75 88888.00 2013-12-31 14:46:42.500 365 12642.95 247.50 54739.75 88888.00 2013-12-31 14:46:42.625 365 12643.00 247.47 54739.75 88888.00 2013-12-31 14:46:42.750 365 12642.98 247.50 54739.72 88888.00 2013-12-31 14:46:42.875 365 12642.98 247.50 54739.72 88888.00 2013-12-31 14:46:43.000 365 12642.98 247.50 54739.72 88888.00 2013-12-31 14:46:43.125 365 12642.98 247.53 54739.75 88888.00 2013-12-31 14:46:43.250 365 12642.95 247.53 54739.78 88888.00 2013-12-31 14:46:43.375 365 12642.92 247.45 54739.75 88888.00 2013-12-31 14:46:43.500 365 12642.88 247.47 54739.72 88888.00 2013-12-31 14:46:43.625 365 12642.83 247.50 54739.70 88888.00 2013-12-31 14:46:43.750 365 12642.85 247.53 54739.72 88888.00 2013-12-31 14:46:43.875 365 12642.90 247.53 54739.72 88888.00 2013-12-31 14:46:44.000 365 12642.95 247.50 54739.70 88888.00 2013-12-31 14:46:44.125 365 12642.92 247.50 54739.70 88888.00 2013-12-31 14:46:44.250 365 12642.88 247.53 54739.72 88888.00 2013-12-31 14:46:44.375 365 12642.98 247.53 54739.72 88888.00 2013-12-31 14:46:44.500 365 12643.02 247.53 54739.72 88888.00 2013-12-31 14:46:44.625 365 12643.00 247.50 54739.70 88888.00 2013-12-31 14:46:44.750 365 12642.90 247.50 54739.72 88888.00 2013-12-31 14:46:44.875 365 12642.83 247.53 54739.72 88888.00 2013-12-31 14:46:45.000 365 12642.85 247.55 54739.72 88888.00 2013-12-31 14:46:45.125 365 12642.90 247.55 54739.72 88888.00 2013-12-31 14:46:45.250 365 12642.90 247.55 54739.72 88888.00 2013-12-31 14:46:45.375 365 12642.90 247.57 54739.70 88888.00 2013-12-31 14:46:45.500 365 12642.85 247.55 54739.68 88888.00 2013-12-31 14:46:45.625 365 12642.83 247.55 54739.68 88888.00 2013-12-31 14:46:45.750 365 12642.92 247.55 54739.72 88888.00 2013-12-31 14:46:45.875 365 12643.00 247.65 54739.72 88888.00 2013-12-31 14:46:46.000 365 12642.98 247.60 54739.70 88888.00 2013-12-31 14:46:46.125 365 12642.92 247.55 54739.68 88888.00 2013-12-31 14:46:46.250 365 12642.90 247.60 54739.70 88888.00 2013-12-31 14:46:46.375 365 12642.92 247.62 54739.70 88888.00 2013-12-31 14:46:46.500 365 12642.95 247.60 54739.68 88888.00 2013-12-31 14:46:46.625 365 12642.95 247.60 54739.70 88888.00 2013-12-31 14:46:46.750 365 12642.98 247.62 54739.68 88888.00 2013-12-31 14:46:46.875 365 12642.92 247.60 54739.68 88888.00 2013-12-31 14:46:47.000 365 12642.98 247.62 54739.65 88888.00 2013-12-31 14:46:47.125 365 12642.98 247.60 54739.65 88888.00 2013-12-31 14:46:47.250 365 12643.00 247.62 54739.68 88888.00 2013-12-31 14:46:47.375 365 12643.02 247.62 54739.65 88888.00 2013-12-31 14:46:47.500 365 12642.98 247.62 54739.65 88888.00 2013-12-31 14:46:47.625 365 12643.02 247.65 54739.65 88888.00 2013-12-31 14:46:47.750 365 12643.10 247.68 54739.68 88888.00 2013-12-31 14:46:47.875 365 12643.05 247.68 54739.65 88888.00 2013-12-31 14:46:48.000 365 12642.98 247.65 54739.62 88888.00 2013-12-31 14:46:48.125 365 12642.98 247.62 54739.60 88888.00 2013-12-31 14:46:48.250 365 12642.95 247.68 54739.65 88888.00 2013-12-31 14:46:48.375 365 12642.98 247.68 54739.65 88888.00 2013-12-31 14:46:48.500 365 12642.95 247.65 54739.68 88888.00 2013-12-31 14:46:48.625 365 12642.98 247.68 54739.65 88888.00 2013-12-31 14:46:48.750 365 12643.00 247.65 54739.65 88888.00 2013-12-31 14:46:48.875 365 12643.02 247.68 54739.68 88888.00 2013-12-31 14:46:49.000 365 12642.92 247.70 54739.68 88888.00 2013-12-31 14:46:49.125 365 12642.88 247.68 54739.68 88888.00 2013-12-31 14:46:49.250 365 12642.95 247.70 54739.68 88888.00 2013-12-31 14:46:49.375 365 12643.05 247.70 54739.65 88888.00 2013-12-31 14:46:49.500 365 12643.00 247.68 54739.65 88888.00 2013-12-31 14:46:49.625 365 12642.95 247.68 54739.65 88888.00 2013-12-31 14:46:49.750 365 12642.90 247.70 54739.68 88888.00 2013-12-31 14:46:49.875 365 12642.90 247.72 54739.65 88888.00 2013-12-31 14:46:50.000 365 12642.98 247.75 54739.62 88888.00 2013-12-31 14:46:50.125 365 12643.02 247.72 54739.62 88888.00 2013-12-31 14:46:50.250 365 12642.95 247.72 54739.62 88888.00 2013-12-31 14:46:50.375 365 12643.00 247.72 54739.60 88888.00 2013-12-31 14:46:50.500 365 12643.00 247.72 54739.62 88888.00 2013-12-31 14:46:50.625 365 12643.00 247.75 54739.68 88888.00 2013-12-31 14:46:50.750 365 12643.00 247.72 54739.65 88888.00 2013-12-31 14:46:50.875 365 12643.00 247.70 54739.65 88888.00 2013-12-31 14:46:51.000 365 12643.00 247.70 54739.65 88888.00 2013-12-31 14:46:51.125 365 12643.02 247.70 54739.65 88888.00 2013-12-31 14:46:51.250 365 12642.98 247.70 54739.65 88888.00 2013-12-31 14:46:51.375 365 12642.98 247.75 54739.60 88888.00 2013-12-31 14:46:51.500 365 12642.90 247.75 54739.60 88888.00 2013-12-31 14:46:51.625 365 12642.85 247.72 54739.60 88888.00 2013-12-31 14:46:51.750 365 12642.90 247.75 54739.62 88888.00 2013-12-31 14:46:51.875 365 12642.92 247.75 54739.60 88888.00 2013-12-31 14:46:52.000 365 12642.90 247.78 54739.60 88888.00 2013-12-31 14:46:52.125 365 12642.92 247.78 54739.62 88888.00 2013-12-31 14:46:52.250 365 12642.95 247.78 54739.62 88888.00 2013-12-31 14:46:52.375 365 12642.98 247.78 54739.60 88888.00 2013-12-31 14:46:52.500 365 12642.98 247.78 54739.60 88888.00 2013-12-31 14:46:52.625 365 12642.98 247.78 54739.60 88888.00 2013-12-31 14:46:52.750 365 12643.00 247.78 54739.62 88888.00 2013-12-31 14:46:52.875 365 12643.08 247.75 54739.62 88888.00 2013-12-31 14:46:53.000 365 12643.10 247.75 54739.60 88888.00 2013-12-31 14:46:53.125 365 12643.12 247.80 54739.62 88888.00 2013-12-31 14:46:53.250 365 12643.12 247.80 54739.62 88888.00 2013-12-31 14:46:53.375 365 12643.17 247.82 54739.62 88888.00 2013-12-31 14:46:53.500 365 12643.10 247.75 54739.60 88888.00 2013-12-31 14:46:53.625 365 12643.05 247.80 54739.60 88888.00 2013-12-31 14:46:53.750 365 12643.02 247.80 54739.60 88888.00 2013-12-31 14:46:53.875 365 12643.05 247.80 54739.62 88888.00 2013-12-31 14:46:54.000 365 12643.02 247.78 54739.57 88888.00 2013-12-31 14:46:54.125 365 12643.00 247.78 54739.60 88888.00 2013-12-31 14:46:54.250 365 12642.98 247.78 54739.62 88888.00 2013-12-31 14:46:54.375 365 12642.95 247.78 54739.60 88888.00 2013-12-31 14:46:54.500 365 12642.98 247.75 54739.57 88888.00 2013-12-31 14:46:54.625 365 12643.00 247.78 54739.60 88888.00 2013-12-31 14:46:54.750 365 12643.05 247.78 54739.57 88888.00 2013-12-31 14:46:54.875 365 12643.08 247.78 54739.57 88888.00 2013-12-31 14:46:55.000 365 12643.12 247.78 54739.57 88888.00 2013-12-31 14:46:55.125 365 12643.20 247.78 54739.60 88888.00 2013-12-31 14:46:55.250 365 12643.15 247.80 54739.62 88888.00 2013-12-31 14:46:55.375 365 12643.17 247.85 54739.62 88888.00 2013-12-31 14:46:55.500 365 12643.15 247.82 54739.60 88888.00 2013-12-31 14:46:55.625 365 12643.12 247.82 54739.60 88888.00 2013-12-31 14:46:55.750 365 12643.12 247.80 54739.57 88888.00 2013-12-31 14:46:55.875 365 12643.12 247.80 54739.57 88888.00 2013-12-31 14:46:56.000 365 12643.10 247.75 54739.55 88888.00 2013-12-31 14:46:56.125 365 12643.15 247.75 54739.55 88888.00 2013-12-31 14:46:56.250 365 12643.10 247.75 54739.55 88888.00 2013-12-31 14:46:56.375 365 12643.15 247.78 54739.55 88888.00 2013-12-31 14:46:56.500 365 12643.23 247.78 54739.55 88888.00 2013-12-31 14:46:56.625 365 12643.25 247.75 54739.55 88888.00 2013-12-31 14:46:56.750 365 12643.20 247.72 54739.55 88888.00 2013-12-31 14:46:56.875 365 12643.20 247.75 54739.55 88888.00 2013-12-31 14:46:57.000 365 12643.25 247.78 54739.55 88888.00 2013-12-31 14:46:57.125 365 12643.17 247.78 54739.55 88888.00 2013-12-31 14:46:57.250 365 12643.10 247.75 54739.55 88888.00 2013-12-31 14:46:57.375 365 12643.10 247.78 54739.55 88888.00 2013-12-31 14:46:57.500 365 12643.12 247.78 54739.55 88888.00 2013-12-31 14:46:57.625 365 12643.17 247.78 54739.55 88888.00 2013-12-31 14:46:57.750 365 12643.15 247.82 54739.55 88888.00 2013-12-31 14:46:57.875 365 12643.12 247.78 54739.60 88888.00 2013-12-31 14:46:58.000 365 12643.10 247.75 54739.53 88888.00 2013-12-31 14:46:58.125 365 12643.15 247.78 54739.55 88888.00 2013-12-31 14:46:58.250 365 12643.15 247.80 54739.55 88888.00 2013-12-31 14:46:58.375 365 12643.15 247.80 54739.55 88888.00 2013-12-31 14:46:58.500 365 12643.17 247.75 54739.55 88888.00 2013-12-31 14:46:58.625 365 12643.25 247.75 54739.55 88888.00 2013-12-31 14:46:58.750 365 12643.30 247.78 54739.55 88888.00 2013-12-31 14:46:58.875 365 12643.27 247.75 54739.55 88888.00 2013-12-31 14:46:59.000 365 12643.23 247.75 54739.55 88888.00 2013-12-31 14:46:59.125 365 12643.17 247.75 54739.55 88888.00 2013-12-31 14:46:59.250 365 12643.17 247.78 54739.55 88888.00 2013-12-31 14:46:59.375 365 12643.20 247.80 54739.55 88888.00 2013-12-31 14:46:59.500 365 12643.20 247.80 54739.55 88888.00 2013-12-31 14:46:59.625 365 12643.17 247.80 54739.57 88888.00 2013-12-31 14:46:59.750 365 12643.15 247.80 54739.55 88888.00 2013-12-31 14:46:59.875 365 12643.15 247.80 54739.55 88888.00 2013-12-31 14:47:00.000 365 12643.12 247.80 54739.55 88888.00 2013-12-31 14:47:00.125 365 12643.15 247.78 54739.55 88888.00 2013-12-31 14:47:00.250 365 12643.17 247.78 54739.55 88888.00 2013-12-31 14:47:00.375 365 12643.25 247.80 54739.55 88888.00 2013-12-31 14:47:00.500 365 12643.30 247.85 54739.55 88888.00 2013-12-31 14:47:00.625 365 12643.27 247.82 54739.55 88888.00 2013-12-31 14:47:00.750 365 12643.23 247.75 54739.53 88888.00 2013-12-31 14:47:00.875 365 12643.20 247.75 54739.50 88888.00 2013-12-31 14:47:01.000 365 12643.17 247.78 54739.50 88888.00 2013-12-31 14:47:01.125 365 12643.25 247.78 54739.53 88888.00 2013-12-31 14:47:01.250 365 12643.33 247.80 54739.50 88888.00 2013-12-31 14:47:01.375 365 12643.38 247.80 54739.53 88888.00 2013-12-31 14:47:01.500 365 12643.35 247.80 54739.53 88888.00 2013-12-31 14:47:01.625 365 12643.33 247.78 54739.53 88888.00 2013-12-31 14:47:01.750 365 12643.30 247.78 54739.53 88888.00 2013-12-31 14:47:01.875 365 12643.33 247.75 54739.53 88888.00 2013-12-31 14:47:02.000 365 12643.33 247.75 54739.50 88888.00 2013-12-31 14:47:02.125 365 12643.35 247.75 54739.50 88888.00 2013-12-31 14:47:02.250 365 12643.33 247.75 54739.53 88888.00 2013-12-31 14:47:02.375 365 12643.33 247.75 54739.53 88888.00 2013-12-31 14:47:02.500 365 12643.38 247.78 54739.55 88888.00 2013-12-31 14:47:02.625 365 12643.35 247.75 54739.53 88888.00 2013-12-31 14:47:02.750 365 12643.27 247.75 54739.53 88888.00 2013-12-31 14:47:02.875 365 12643.30 247.75 54739.53 88888.00 2013-12-31 14:47:03.000 365 12643.33 247.75 54739.47 88888.00 2013-12-31 14:47:03.125 365 12643.33 247.75 54739.50 88888.00 2013-12-31 14:47:03.250 365 12643.38 247.78 54739.50 88888.00 2013-12-31 14:47:03.375 365 12643.42 247.80 54739.50 88888.00 2013-12-31 14:47:03.500 365 12643.42 247.78 54739.53 88888.00 2013-12-31 14:47:03.625 365 12643.40 247.72 54739.50 88888.00 2013-12-31 14:47:03.750 365 12643.45 247.72 54739.50 88888.00 2013-12-31 14:47:03.875 365 12643.50 247.75 54739.53 88888.00 2013-12-31 14:47:04.000 365 12643.48 247.75 54739.53 88888.00 2013-12-31 14:47:04.125 365 12643.42 247.78 54739.53 88888.00 2013-12-31 14:47:04.250 365 12643.45 247.78 54739.53 88888.00 2013-12-31 14:47:04.375 365 12643.48 247.80 54739.53 88888.00 2013-12-31 14:47:04.500 365 12643.50 247.80 54739.47 88888.00 2013-12-31 14:47:04.625 365 12643.50 247.75 54739.47 88888.00 2013-12-31 14:47:04.750 365 12643.50 247.75 54739.50 88888.00 2013-12-31 14:47:04.875 365 12643.52 247.78 54739.50 88888.00 2013-12-31 14:47:05.000 365 12643.52 247.80 54739.53 88888.00 2013-12-31 14:47:05.125 365 12643.55 247.80 54739.50 88888.00 2013-12-31 14:47:05.250 365 12643.58 247.78 54739.50 88888.00 2013-12-31 14:47:05.375 365 12643.60 247.78 54739.53 88888.00 2013-12-31 14:47:05.500 365 12643.55 247.78 54739.53 88888.00 2013-12-31 14:47:05.625 365 12643.48 247.78 54739.53 88888.00 2013-12-31 14:47:05.750 365 12643.48 247.75 54739.50 88888.00 2013-12-31 14:47:05.875 365 12643.48 247.78 54739.50 88888.00 2013-12-31 14:47:06.000 365 12643.50 247.78 54739.50 88888.00 2013-12-31 14:47:06.125 365 12643.45 247.75 54739.53 88888.00 2013-12-31 14:47:06.250 365 12643.38 247.78 54739.53 88888.00 2013-12-31 14:47:06.375 365 12643.38 247.82 54739.55 88888.00 2013-12-31 14:47:06.500 365 12643.38 247.85 54739.53 88888.00 2013-12-31 14:47:06.625 365 12643.38 247.85 54739.53 88888.00 2013-12-31 14:47:06.750 365 12643.45 247.82 54739.55 88888.00 2013-12-31 14:47:06.875 365 12643.48 247.82 54739.53 88888.00 2013-12-31 14:47:07.000 365 12643.45 247.85 54739.50 88888.00 2013-12-31 14:47:07.125 365 12643.48 247.88 54739.53 88888.00 2013-12-31 14:47:07.250 365 12643.60 247.88 54739.55 88888.00 2013-12-31 14:47:07.375 365 12643.58 247.88 54739.53 88888.00 2013-12-31 14:47:07.500 365 12643.52 247.85 54739.53 88888.00 2013-12-31 14:47:07.625 365 12643.55 247.82 54739.55 88888.00 2013-12-31 14:47:07.750 365 12643.60 247.88 54739.57 88888.00 2013-12-31 14:47:07.875 365 12643.55 247.85 54739.53 88888.00 2013-12-31 14:47:08.000 365 12643.50 247.85 54739.50 88888.00 2013-12-31 14:47:08.125 365 12643.48 247.85 54739.50 88888.00 2013-12-31 14:47:08.250 365 12643.40 247.85 54739.50 88888.00 2013-12-31 14:47:08.375 365 12643.42 247.85 54739.47 88888.00 2013-12-31 14:47:08.500 365 12643.42 247.88 54739.50 88888.00 2013-12-31 14:47:08.625 365 12643.48 247.88 54739.53 88888.00 2013-12-31 14:47:08.750 365 12643.45 247.88 54739.50 88888.00 2013-12-31 14:47:08.875 365 12643.42 247.85 54739.50 88888.00 2013-12-31 14:47:09.000 365 12643.50 247.90 54739.50 88888.00 2013-12-31 14:47:09.125 365 12643.52 247.90 54739.50 88888.00 2013-12-31 14:47:09.250 365 12643.50 247.93 54739.53 88888.00 2013-12-31 14:47:09.375 365 12643.45 247.95 54739.50 88888.00 2013-12-31 14:47:09.500 365 12643.40 247.93 54739.53 88888.00 2013-12-31 14:47:09.625 365 12643.40 247.90 54739.50 88888.00 2013-12-31 14:47:09.750 365 12643.42 247.93 54739.53 88888.00 2013-12-31 14:47:09.875 365 12643.48 247.95 54739.53 88888.00 2013-12-31 14:47:10.000 365 12643.50 247.93 54739.50 88888.00 2013-12-31 14:47:10.125 365 12643.50 247.93 54739.53 88888.00 2013-12-31 14:47:10.250 365 12643.50 247.90 54739.53 88888.00 2013-12-31 14:47:10.375 365 12643.42 247.95 54739.50 88888.00 2013-12-31 14:47:10.500 365 12643.45 247.97 54739.53 88888.00 2013-12-31 14:47:10.625 365 12643.50 247.97 54739.50 88888.00 2013-12-31 14:47:10.750 365 12643.48 247.95 54739.50 88888.00 2013-12-31 14:47:10.875 365 12643.45 247.95 54739.50 88888.00 2013-12-31 14:47:11.000 365 12643.40 247.97 54739.50 88888.00 2013-12-31 14:47:11.125 365 12643.38 248.00 54739.50 88888.00 2013-12-31 14:47:11.250 365 12643.42 248.00 54739.53 88888.00 2013-12-31 14:47:11.375 365 12643.45 248.00 54739.50 88888.00 2013-12-31 14:47:11.500 365 12643.45 248.00 54739.47 88888.00 2013-12-31 14:47:11.625 365 12643.45 248.00 54739.53 88888.00 2013-12-31 14:47:11.750 365 12643.42 248.00 54739.50 88888.00 2013-12-31 14:47:11.875 365 12643.48 248.00 54739.50 88888.00 2013-12-31 14:47:12.000 365 12643.52 248.05 54739.47 88888.00 2013-12-31 14:47:12.125 365 12643.60 248.05 54739.50 88888.00 2013-12-31 14:47:12.250 365 12643.60 248.03 54739.53 88888.00 2013-12-31 14:47:12.375 365 12643.55 248.03 54739.53 88888.00 2013-12-31 14:47:12.500 365 12643.50 248.00 54739.53 88888.00 2013-12-31 14:47:12.625 365 12643.50 248.00 54739.47 88888.00 2013-12-31 14:47:12.750 365 12643.50 248.03 54739.53 88888.00 2013-12-31 14:47:12.875 365 12643.48 248.03 54739.53 88888.00 2013-12-31 14:47:13.000 365 12643.40 248.03 54739.47 88888.00 2013-12-31 14:47:13.125 365 12643.40 248.03 54739.47 88888.00 2013-12-31 14:47:13.250 365 12643.50 248.03 54739.50 88888.00 2013-12-31 14:47:13.375 365 12643.58 248.03 54739.50 88888.00 2013-12-31 14:47:13.500 365 12643.60 248.03 54739.53 88888.00 2013-12-31 14:47:13.625 365 12643.62 248.05 54739.55 88888.00 2013-12-31 14:47:13.750 365 12643.58 248.07 54739.55 88888.00 2013-12-31 14:47:13.875 365 12643.55 248.07 54739.55 88888.00 2013-12-31 14:47:14.000 365 12643.55 248.05 54739.53 88888.00 2013-12-31 14:47:14.125 365 12643.50 248.05 54739.53 88888.00 2013-12-31 14:47:14.250 365 12643.45 248.05 54739.50 88888.00 2013-12-31 14:47:14.375 365 12643.52 248.07 54739.50 88888.00 2013-12-31 14:47:14.500 365 12643.55 248.07 54739.53 88888.00 2013-12-31 14:47:14.625 365 12643.55 248.05 54739.53 88888.00 2013-12-31 14:47:14.750 365 12643.58 248.03 54739.50 88888.00 2013-12-31 14:47:14.875 365 12643.58 248.05 54739.50 88888.00 2013-12-31 14:47:15.000 365 12643.60 248.07 54739.50 88888.00 2013-12-31 14:47:15.125 365 12643.58 248.07 54739.53 88888.00 2013-12-31 14:47:15.250 365 12643.50 248.07 54739.53 88888.00 2013-12-31 14:47:15.375 365 12643.42 248.07 54739.53 88888.00 2013-12-31 14:47:15.500 365 12643.40 248.05 54739.53 88888.00 2013-12-31 14:47:15.625 365 12643.42 248.05 54739.55 88888.00 2013-12-31 14:47:15.750 365 12643.45 248.10 54739.60 88888.00 2013-12-31 14:47:15.875 365 12643.45 248.07 54739.57 88888.00 2013-12-31 14:47:16.000 365 12643.40 248.05 54739.55 88888.00 2013-12-31 14:47:16.125 365 12643.42 248.05 54739.55 88888.00 2013-12-31 14:47:16.250 365 12643.48 248.05 54739.53 88888.00 2013-12-31 14:47:16.375 365 12643.45 248.05 54739.53 88888.00 2013-12-31 14:47:16.500 365 12643.45 248.07 54739.53 88888.00 2013-12-31 14:47:16.625 365 12643.45 248.10 54739.55 88888.00 2013-12-31 14:47:16.750 365 12643.48 248.10 54739.57 88888.00 2013-12-31 14:47:16.875 365 12643.50 248.10 54739.55 88888.00 2013-12-31 14:47:17.000 365 12643.48 248.10 54739.53 88888.00 2013-12-31 14:47:17.125 365 12643.45 248.10 54739.55 88888.00 2013-12-31 14:47:17.250 365 12643.45 248.10 54739.57 88888.00 2013-12-31 14:47:17.375 365 12643.45 248.10 54739.55 88888.00 2013-12-31 14:47:17.500 365 12643.45 248.07 54739.55 88888.00 2013-12-31 14:47:17.625 365 12643.42 248.10 54739.53 88888.00 2013-12-31 14:47:17.750 365 12643.40 248.12 54739.55 88888.00 2013-12-31 14:47:17.875 365 12643.42 248.10 54739.55 88888.00 2013-12-31 14:47:18.000 365 12643.42 248.12 54739.53 88888.00 2013-12-31 14:47:18.125 365 12643.45 248.10 54739.55 88888.00 2013-12-31 14:47:18.250 365 12643.42 248.10 54739.57 88888.00 2013-12-31 14:47:18.375 365 12643.40 248.12 54739.53 88888.00 2013-12-31 14:47:18.500 365 12643.45 248.15 54739.53 88888.00 2013-12-31 14:47:18.625 365 12643.48 248.12 54739.57 88888.00 2013-12-31 14:47:18.750 365 12643.45 248.10 54739.57 88888.00 2013-12-31 14:47:18.875 365 12643.40 248.10 54739.55 88888.00 2013-12-31 14:47:19.000 365 12643.35 248.07 54739.53 88888.00 2013-12-31 14:47:19.125 365 12643.35 248.07 54739.53 88888.00 2013-12-31 14:47:19.250 365 12643.42 248.10 54739.57 88888.00 2013-12-31 14:47:19.375 365 12643.48 248.15 54739.57 88888.00 2013-12-31 14:47:19.500 365 12643.45 248.10 54739.55 88888.00 2013-12-31 14:47:19.625 365 12643.45 248.10 54739.55 88888.00 2013-12-31 14:47:19.750 365 12643.50 248.10 54739.57 88888.00 2013-12-31 14:47:19.875 365 12643.48 248.10 54739.57 88888.00 2013-12-31 14:47:20.000 365 12643.48 248.10 54739.57 88888.00 2013-12-31 14:47:20.125 365 12643.45 248.10 54739.57 88888.00 2013-12-31 14:47:20.250 365 12643.48 248.10 54739.57 88888.00 2013-12-31 14:47:20.375 365 12643.52 248.10 54739.60 88888.00 2013-12-31 14:47:20.500 365 12643.52 248.10 54739.60 88888.00 2013-12-31 14:47:20.625 365 12643.48 248.10 54739.57 88888.00 2013-12-31 14:47:20.750 365 12643.48 248.12 54739.60 88888.00 2013-12-31 14:47:20.875 365 12643.48 248.12 54739.62 88888.00 2013-12-31 14:47:21.000 365 12643.42 248.10 54739.60 88888.00 2013-12-31 14:47:21.125 365 12643.40 248.07 54739.62 88888.00 2013-12-31 14:47:21.250 365 12643.42 248.07 54739.65 88888.00 2013-12-31 14:47:21.375 365 12643.45 248.07 54739.65 88888.00 2013-12-31 14:47:21.500 365 12643.45 248.05 54739.62 88888.00 2013-12-31 14:47:21.625 365 12643.45 248.10 54739.62 88888.00 2013-12-31 14:47:21.750 365 12643.48 248.10 54739.62 88888.00 2013-12-31 14:47:21.875 365 12643.42 248.07 54739.60 88888.00 2013-12-31 14:47:22.000 365 12643.42 248.05 54739.60 88888.00 2013-12-31 14:47:22.125 365 12643.40 248.05 54739.60 88888.00 2013-12-31 14:47:22.250 365 12643.42 248.03 54739.60 88888.00 2013-12-31 14:47:22.375 365 12643.48 248.05 54739.57 88888.00 2013-12-31 14:47:22.500 365 12643.45 248.05 54739.60 88888.00 2013-12-31 14:47:22.625 365 12643.40 248.07 54739.62 88888.00 2013-12-31 14:47:22.750 365 12643.40 248.07 54739.65 88888.00 2013-12-31 14:47:22.875 365 12643.40 248.05 54739.62 88888.00 2013-12-31 14:47:23.000 365 12643.38 248.05 54739.60 88888.00 2013-12-31 14:47:23.125 365 12643.42 248.07 54739.62 88888.00 2013-12-31 14:47:23.250 365 12643.42 248.07 54739.60 88888.00 2013-12-31 14:47:23.375 365 12643.40 248.05 54739.62 88888.00 2013-12-31 14:47:23.500 365 12643.38 248.03 54739.60 88888.00 2013-12-31 14:47:23.625 365 12643.38 248.03 54739.60 88888.00 2013-12-31 14:47:23.750 365 12643.38 248.07 54739.62 88888.00 2013-12-31 14:47:23.875 365 12643.33 248.05 54739.62 88888.00 2013-12-31 14:47:24.000 365 12643.35 248.03 54739.60 88888.00 2013-12-31 14:47:24.125 365 12643.35 248.05 54739.62 88888.00 2013-12-31 14:47:24.250 365 12643.25 248.05 54739.65 88888.00 2013-12-31 14:47:24.375 365 12643.25 248.05 54739.62 88888.00 2013-12-31 14:47:24.500 365 12643.27 248.05 54739.62 88888.00 2013-12-31 14:47:24.625 365 12643.38 248.03 54739.62 88888.00 2013-12-31 14:47:24.750 365 12643.40 248.00 54739.62 88888.00 2013-12-31 14:47:24.875 365 12643.40 248.00 54739.62 88888.00 2013-12-31 14:47:25.000 365 12643.33 248.03 54739.62 88888.00 2013-12-31 14:47:25.125 365 12643.35 248.05 54739.65 88888.00 2013-12-31 14:47:25.250 365 12643.42 248.03 54739.65 88888.00 2013-12-31 14:47:25.375 365 12643.45 248.00 54739.62 88888.00 2013-12-31 14:47:25.500 365 12643.42 248.03 54739.62 88888.00 2013-12-31 14:47:25.625 365 12643.40 248.03 54739.65 88888.00 2013-12-31 14:47:25.750 365 12643.38 248.03 54739.65 88888.00 2013-12-31 14:47:25.875 365 12643.38 248.00 54739.62 88888.00 2013-12-31 14:47:26.000 365 12643.38 248.03 54739.62 88888.00 2013-12-31 14:47:26.125 365 12643.40 248.00 54739.68 88888.00 2013-12-31 14:47:26.250 365 12643.35 247.97 54739.65 88888.00 2013-12-31 14:47:26.375 365 12643.38 247.97 54739.65 88888.00 2013-12-31 14:47:26.500 365 12643.38 247.97 54739.65 88888.00 2013-12-31 14:47:26.625 365 12643.38 248.03 54739.62 88888.00 2013-12-31 14:47:26.750 365 12643.40 248.00 54739.65 88888.00 2013-12-31 14:47:26.875 365 12643.45 248.00 54739.65 88888.00 2013-12-31 14:47:27.000 365 12643.42 248.00 54739.62 88888.00 2013-12-31 14:47:27.125 365 12643.42 248.00 54739.65 88888.00 2013-12-31 14:47:27.250 365 12643.45 247.97 54739.68 88888.00 2013-12-31 14:47:27.375 365 12643.45 247.95 54739.68 88888.00 2013-12-31 14:47:27.500 365 12643.42 247.93 54739.70 88888.00 2013-12-31 14:47:27.625 365 12643.40 247.93 54739.70 88888.00 2013-12-31 14:47:27.750 365 12643.45 247.95 54739.68 88888.00 2013-12-31 14:47:27.875 365 12643.42 247.95 54739.68 88888.00 2013-12-31 14:47:28.000 365 12643.42 247.95 54739.65 88888.00 2013-12-31 14:47:28.125 365 12643.45 247.95 54739.68 88888.00 2013-12-31 14:47:28.250 365 12643.45 247.95 54739.68 88888.00 2013-12-31 14:47:28.375 365 12643.45 247.93 54739.68 88888.00 2013-12-31 14:47:28.500 365 12643.48 247.93 54739.65 88888.00 2013-12-31 14:47:28.625 365 12643.42 247.95 54739.68 88888.00 2013-12-31 14:47:28.750 365 12643.45 247.97 54739.65 88888.00 2013-12-31 14:47:28.875 365 12643.48 247.93 54739.65 88888.00 2013-12-31 14:47:29.000 365 12643.45 247.88 54739.65 88888.00 2013-12-31 14:47:29.125 365 12643.38 247.88 54739.65 88888.00 2013-12-31 14:47:29.250 365 12643.40 247.93 54739.65 88888.00 2013-12-31 14:47:29.375 365 12643.42 247.95 54739.65 88888.00 2013-12-31 14:47:29.500 365 12643.42 247.95 54739.65 88888.00 2013-12-31 14:47:29.625 365 12643.35 247.93 54739.65 88888.00 2013-12-31 14:47:29.750 365 12643.40 247.93 54739.65 88888.00 2013-12-31 14:47:29.875 365 12643.42 247.90 54739.65 88888.00 2013-12-31 14:47:30.000 365 12643.38 247.88 54739.65 88888.00 2013-12-31 14:47:30.125 365 12643.35 247.88 54739.68 88888.00 2013-12-31 14:47:30.250 365 12643.33 247.90 54739.70 88888.00 2013-12-31 14:47:30.375 365 12643.38 247.93 54739.70 88888.00 2013-12-31 14:47:30.500 365 12643.42 247.88 54739.68 88888.00 2013-12-31 14:47:30.625 365 12643.42 247.82 54739.68 88888.00 2013-12-31 14:47:30.750 365 12643.45 247.85 54739.68 88888.00 2013-12-31 14:47:30.875 365 12643.45 247.85 54739.70 88888.00 2013-12-31 14:47:31.000 365 12643.50 247.80 54739.68 88888.00 2013-12-31 14:47:31.125 365 12643.48 247.82 54739.68 88888.00 2013-12-31 14:47:31.250 365 12643.40 247.85 54739.70 88888.00 2013-12-31 14:47:31.375 365 12643.38 247.85 54739.70 88888.00 2013-12-31 14:47:31.500 365 12643.40 247.80 54739.68 88888.00 2013-12-31 14:47:31.625 365 12643.45 247.80 54739.68 88888.00 2013-12-31 14:47:31.750 365 12643.45 247.78 54739.65 88888.00 2013-12-31 14:47:31.875 365 12643.42 247.80 54739.68 88888.00 2013-12-31 14:47:32.000 365 12643.45 247.82 54739.68 88888.00 2013-12-31 14:47:32.125 365 12643.50 247.82 54739.68 88888.00 2013-12-31 14:47:32.250 365 12643.50 247.78 54739.68 88888.00 2013-12-31 14:47:32.375 365 12643.52 247.78 54739.68 88888.00 2013-12-31 14:47:32.500 365 12643.50 247.78 54739.68 88888.00 2013-12-31 14:47:32.625 365 12643.50 247.78 54739.68 88888.00 2013-12-31 14:47:32.750 365 12643.52 247.78 54739.68 88888.00 2013-12-31 14:47:32.875 365 12643.48 247.72 54739.68 88888.00 2013-12-31 14:47:33.000 365 12643.48 247.72 54739.65 88888.00 2013-12-31 14:47:33.125 365 12643.55 247.75 54739.65 88888.00 2013-12-31 14:47:33.250 365 12643.58 247.75 54739.70 88888.00 2013-12-31 14:47:33.375 365 12643.55 247.78 54739.70 88888.00 2013-12-31 14:47:33.500 365 12643.52 247.78 54739.70 88888.00 2013-12-31 14:47:33.625 365 12643.52 247.72 54739.65 88888.00 2013-12-31 14:47:33.750 365 12643.55 247.70 54739.65 88888.00 2013-12-31 14:47:33.875 365 12643.58 247.72 54739.65 88888.00 2013-12-31 14:47:34.000 365 12643.62 247.72 54739.65 88888.00 2013-12-31 14:47:34.125 365 12643.60 247.72 54739.65 88888.00 2013-12-31 14:47:34.250 365 12643.60 247.70 54739.65 88888.00 2013-12-31 14:47:34.375 365 12643.60 247.70 54739.62 88888.00 2013-12-31 14:47:34.500 365 12643.60 247.68 54739.65 88888.00 2013-12-31 14:47:34.625 365 12643.62 247.68 54739.65 88888.00 2013-12-31 14:47:34.750 365 12643.62 247.68 54739.65 88888.00 2013-12-31 14:47:34.875 365 12643.65 247.65 54739.65 88888.00 2013-12-31 14:47:35.000 365 12643.67 247.65 54739.65 88888.00 2013-12-31 14:47:35.125 365 12643.70 247.68 54739.68 88888.00 2013-12-31 14:47:35.250 365 12643.62 247.68 54739.68 88888.00 2013-12-31 14:47:35.375 365 12643.60 247.65 54739.68 88888.00 2013-12-31 14:47:35.500 365 12643.58 247.65 54739.68 88888.00 2013-12-31 14:47:35.625 365 12643.60 247.65 54739.68 88888.00 2013-12-31 14:47:35.750 365 12643.70 247.65 54739.65 88888.00 2013-12-31 14:47:35.875 365 12643.73 247.62 54739.65 88888.00 2013-12-31 14:47:36.000 365 12643.67 247.60 54739.65 88888.00 2013-12-31 14:47:36.125 365 12643.65 247.62 54739.68 88888.00 2013-12-31 14:47:36.250 365 12643.65 247.62 54739.65 88888.00 2013-12-31 14:47:36.375 365 12643.75 247.62 54739.68 88888.00 2013-12-31 14:47:36.500 365 12643.73 247.65 54739.68 88888.00 2013-12-31 14:47:36.625 365 12643.73 247.62 54739.65 88888.00 2013-12-31 14:47:36.750 365 12643.75 247.60 54739.68 88888.00 2013-12-31 14:47:36.875 365 12643.80 247.62 54739.68 88888.00 2013-12-31 14:47:37.000 365 12643.85 247.62 54739.65 88888.00 2013-12-31 14:47:37.125 365 12643.83 247.60 54739.68 88888.00 2013-12-31 14:47:37.250 365 12643.75 247.57 54739.65 88888.00 2013-12-31 14:47:37.375 365 12643.70 247.55 54739.68 88888.00 2013-12-31 14:47:37.500 365 12643.67 247.57 54739.68 88888.00 2013-12-31 14:47:37.625 365 12643.73 247.57 54739.68 88888.00 2013-12-31 14:47:37.750 365 12643.77 247.60 54739.70 88888.00 2013-12-31 14:47:37.875 365 12643.75 247.55 54739.70 88888.00 2013-12-31 14:47:38.000 365 12643.70 247.57 54739.68 88888.00 2013-12-31 14:47:38.125 365 12643.73 247.60 54739.70 88888.00 2013-12-31 14:47:38.250 365 12643.77 247.57 54739.68 88888.00 2013-12-31 14:47:38.375 365 12643.77 247.55 54739.68 88888.00 2013-12-31 14:47:38.500 365 12643.73 247.55 54739.68 88888.00 2013-12-31 14:47:38.625 365 12643.75 247.57 54739.70 88888.00 2013-12-31 14:47:38.750 365 12643.73 247.60 54739.68 88888.00 2013-12-31 14:47:38.875 365 12643.75 247.55 54739.70 88888.00 2013-12-31 14:47:39.000 365 12643.80 247.55 54739.68 88888.00 2013-12-31 14:47:39.125 365 12643.77 247.55 54739.68 88888.00 2013-12-31 14:47:39.250 365 12643.75 247.53 54739.70 88888.00 2013-12-31 14:47:39.375 365 12643.80 247.53 54739.70 88888.00 2013-12-31 14:47:39.500 365 12643.77 247.55 54739.72 88888.00 2013-12-31 14:47:39.625 365 12643.70 247.55 54739.75 88888.00 2013-12-31 14:47:39.750 365 12643.67 247.55 54739.72 88888.00 2013-12-31 14:47:39.875 365 12643.67 247.55 54739.70 88888.00 2013-12-31 14:47:40.000 365 12643.70 247.53 54739.70 88888.00 2013-12-31 14:47:40.125 365 12643.67 247.50 54739.72 88888.00 2013-12-31 14:47:40.250 365 12643.67 247.50 54739.72 88888.00 2013-12-31 14:47:40.375 365 12643.70 247.53 54739.72 88888.00 2013-12-31 14:47:40.500 365 12643.75 247.53 54739.70 88888.00 2013-12-31 14:47:40.625 365 12643.77 247.50 54739.72 88888.00 2013-12-31 14:47:40.750 365 12643.75 247.50 54739.75 88888.00 2013-12-31 14:47:40.875 365 12643.70 247.53 54739.75 88888.00 2013-12-31 14:47:41.000 365 12643.70 247.53 54739.72 88888.00 2013-12-31 14:47:41.125 365 12643.70 247.50 54739.75 88888.00 2013-12-31 14:47:41.250 365 12643.65 247.50 54739.75 88888.00 2013-12-31 14:47:41.375 365 12643.67 247.55 54739.75 88888.00 2013-12-31 14:47:41.500 365 12643.73 247.55 54739.75 88888.00 2013-12-31 14:47:41.625 365 12643.70 247.55 54739.75 88888.00 2013-12-31 14:47:41.750 365 12643.67 247.50 54739.75 88888.00 2013-12-31 14:47:41.875 365 12643.75 247.50 54739.72 88888.00 2013-12-31 14:47:42.000 365 12643.75 247.53 54739.75 88888.00 2013-12-31 14:47:42.125 365 12643.73 247.53 54739.78 88888.00 2013-12-31 14:47:42.250 365 12643.75 247.53 54739.75 88888.00 2013-12-31 14:47:42.375 365 12643.75 247.53 54739.75 88888.00 2013-12-31 14:47:42.500 365 12643.77 247.45 54739.72 88888.00 2013-12-31 14:47:42.625 365 12643.77 247.45 54739.72 88888.00 2013-12-31 14:47:42.750 365 12643.75 247.47 54739.75 88888.00 2013-12-31 14:47:42.875 365 12643.73 247.47 54739.72 88888.00 2013-12-31 14:47:43.000 365 12643.70 247.50 54739.70 88888.00 2013-12-31 14:47:43.125 365 12643.62 247.47 54739.70 88888.00 2013-12-31 14:47:43.250 365 12643.67 247.47 54739.78 88888.00 2013-12-31 14:47:43.375 365 12643.75 247.45 54739.78 88888.00 2013-12-31 14:47:43.500 365 12643.67 247.47 54739.78 88888.00 2013-12-31 14:47:43.625 365 12643.62 247.43 54739.72 88888.00 2013-12-31 14:47:43.750 365 12643.62 247.43 54739.75 88888.00 2013-12-31 14:47:43.875 365 12643.70 247.45 54739.75 88888.00 2013-12-31 14:47:44.000 365 12643.65 247.45 54739.75 88888.00 2013-12-31 14:47:44.125 365 12643.60 247.45 54739.72 88888.00 2013-12-31 14:47:44.250 365 12643.62 247.45 54739.75 88888.00 2013-12-31 14:47:44.375 365 12643.65 247.45 54739.75 88888.00 2013-12-31 14:47:44.500 365 12643.62 247.47 54739.75 88888.00 2013-12-31 14:47:44.625 365 12643.67 247.47 54739.75 88888.00 2013-12-31 14:47:44.750 365 12643.67 247.47 54739.75 88888.00 2013-12-31 14:47:44.875 365 12643.62 247.50 54739.75 88888.00 2013-12-31 14:47:45.000 365 12643.62 247.45 54739.75 88888.00 2013-12-31 14:47:45.125 365 12643.60 247.47 54739.75 88888.00 2013-12-31 14:47:45.250 365 12643.50 247.47 54739.78 88888.00 2013-12-31 14:47:45.375 365 12643.48 247.47 54739.75 88888.00 2013-12-31 14:47:45.500 365 12643.50 247.47 54739.78 88888.00 2013-12-31 14:47:45.625 365 12643.45 247.47 54739.78 88888.00 2013-12-31 14:47:45.750 365 12643.52 247.47 54739.75 88888.00 2013-12-31 14:47:45.875 365 12643.52 247.47 54739.75 88888.00 2013-12-31 14:47:46.000 365 12643.48 247.45 54739.75 88888.00 2013-12-31 14:47:46.125 365 12643.52 247.43 54739.75 88888.00 2013-12-31 14:47:46.250 365 12643.52 247.47 54739.75 88888.00 2013-12-31 14:47:46.375 365 12643.48 247.50 54739.75 88888.00 2013-12-31 14:47:46.500 365 12643.45 247.50 54739.75 88888.00 2013-12-31 14:47:46.625 365 12643.45 247.50 54739.75 88888.00 2013-12-31 14:47:46.750 365 12643.48 247.47 54739.75 88888.00 2013-12-31 14:47:46.875 365 12643.48 247.47 54739.75 88888.00 2013-12-31 14:47:47.000 365 12643.40 247.45 54739.75 88888.00 2013-12-31 14:47:47.125 365 12643.38 247.45 54739.75 88888.00 2013-12-31 14:47:47.250 365 12643.38 247.47 54739.75 88888.00 2013-12-31 14:47:47.375 365 12643.52 247.47 54739.78 88888.00 2013-12-31 14:47:47.500 365 12643.52 247.47 54739.78 88888.00 2013-12-31 14:47:47.625 365 12643.45 247.45 54739.72 88888.00 2013-12-31 14:47:47.750 365 12643.48 247.47 54739.78 88888.00 2013-12-31 14:47:47.875 365 12643.55 247.47 54739.80 88888.00 2013-12-31 14:47:48.000 365 12643.52 247.47 54739.78 88888.00 2013-12-31 14:47:48.125 365 12643.45 247.45 54739.78 88888.00 2013-12-31 14:47:48.250 365 12643.45 247.45 54739.80 88888.00 2013-12-31 14:47:48.375 365 12643.48 247.47 54739.75 88888.00 2013-12-31 14:47:48.500 365 12643.50 247.47 54739.75 88888.00 2013-12-31 14:47:48.625 365 12643.52 247.45 54739.75 88888.00 2013-12-31 14:47:48.750 365 12643.58 247.43 54739.75 88888.00 2013-12-31 14:47:48.875 365 12643.55 247.45 54739.78 88888.00 2013-12-31 14:47:49.000 365 12643.52 247.43 54739.78 88888.00 2013-12-31 14:47:49.125 365 12643.55 247.43 54739.78 88888.00 2013-12-31 14:47:49.250 365 12643.52 247.47 54739.78 88888.00 2013-12-31 14:47:49.375 365 12643.52 247.45 54739.78 88888.00 2013-12-31 14:47:49.500 365 12643.55 247.47 54739.75 88888.00 2013-12-31 14:47:49.625 365 12643.55 247.50 54739.80 88888.00 2013-12-31 14:47:49.750 365 12643.52 247.50 54739.80 88888.00 2013-12-31 14:47:49.875 365 12643.52 247.47 54739.80 88888.00 2013-12-31 14:47:50.000 365 12643.50 247.47 54739.78 88888.00 2013-12-31 14:47:50.125 365 12643.55 247.47 54739.80 88888.00 2013-12-31 14:47:50.250 365 12643.48 247.47 54739.80 88888.00 2013-12-31 14:47:50.375 365 12643.48 247.50 54739.80 88888.00 2013-12-31 14:47:50.500 365 12643.48 247.50 54739.80 88888.00 2013-12-31 14:47:50.625 365 12643.45 247.47 54739.80 88888.00 2013-12-31 14:47:50.750 365 12643.40 247.47 54739.80 88888.00 2013-12-31 14:47:50.875 365 12643.45 247.53 54739.80 88888.00 2013-12-31 14:47:51.000 365 12643.45 247.47 54739.80 88888.00 2013-12-31 14:47:51.125 365 12643.40 247.50 54739.80 88888.00 2013-12-31 14:47:51.250 365 12643.38 247.50 54739.80 88888.00 2013-12-31 14:47:51.375 365 12643.42 247.50 54739.78 88888.00 2013-12-31 14:47:51.500 365 12643.45 247.53 54739.82 88888.00 2013-12-31 14:47:51.625 365 12643.50 247.50 54739.82 88888.00 2013-12-31 14:47:51.750 365 12643.58 247.50 54739.82 88888.00 2013-12-31 14:47:51.875 365 12643.55 247.50 54739.80 88888.00 2013-12-31 14:47:52.000 365 12643.45 247.50 54739.78 88888.00 2013-12-31 14:47:52.125 365 12643.42 247.50 54739.82 88888.00 2013-12-31 14:47:52.250 365 12643.38 247.47 54739.78 88888.00 2013-12-31 14:47:52.375 365 12643.42 247.50 54739.78 88888.00 2013-12-31 14:47:52.500 365 12643.45 247.50 54739.75 88888.00 2013-12-31 14:47:52.625 365 12643.45 247.50 54739.78 88888.00 2013-12-31 14:47:52.750 365 12643.45 247.53 54739.80 88888.00 2013-12-31 14:47:52.875 365 12643.42 247.50 54739.82 88888.00 2013-12-31 14:47:53.000 365 12643.38 247.47 54739.80 88888.00 2013-12-31 14:47:53.125 365 12643.40 247.47 54739.78 88888.00 2013-12-31 14:47:53.250 365 12643.48 247.50 54739.82 88888.00 2013-12-31 14:47:53.375 365 12643.48 247.50 54739.80 88888.00 2013-12-31 14:47:53.500 365 12643.45 247.45 54739.80 88888.00 2013-12-31 14:47:53.625 365 12643.42 247.47 54739.82 88888.00 2013-12-31 14:47:53.750 365 12643.45 247.53 54739.82 88888.00 2013-12-31 14:47:53.875 365 12643.48 247.50 54739.80 88888.00 2013-12-31 14:47:54.000 365 12643.48 247.45 54739.80 88888.00 2013-12-31 14:47:54.125 365 12643.50 247.45 54739.80 88888.00 2013-12-31 14:47:54.250 365 12643.58 247.45 54739.80 88888.00 2013-12-31 14:47:54.375 365 12643.62 247.50 54739.82 88888.00 2013-12-31 14:47:54.500 365 12643.60 247.53 54739.80 88888.00 2013-12-31 14:47:54.625 365 12643.52 247.50 54739.80 88888.00 2013-12-31 14:47:54.750 365 12643.55 247.50 54739.82 88888.00 2013-12-31 14:47:54.875 365 12643.60 247.53 54739.82 88888.00 2013-12-31 14:47:55.000 365 12643.58 247.50 54739.80 88888.00 2013-12-31 14:47:55.125 365 12643.55 247.47 54739.80 88888.00 2013-12-31 14:47:55.250 365 12643.50 247.47 54739.80 88888.00 2013-12-31 14:47:55.375 365 12643.52 247.47 54739.80 88888.00 2013-12-31 14:47:55.500 365 12643.52 247.47 54739.82 88888.00 2013-12-31 14:47:55.625 365 12643.48 247.43 54739.80 88888.00 2013-12-31 14:47:55.750 365 12643.50 247.43 54739.78 88888.00 2013-12-31 14:47:55.875 365 12643.52 247.43 54739.78 88888.00 2013-12-31 14:47:56.000 365 12643.48 247.45 54739.78 88888.00 2013-12-31 14:47:56.125 365 12643.45 247.47 54739.78 88888.00 2013-12-31 14:47:56.250 365 12643.45 247.45 54739.75 88888.00 2013-12-31 14:47:56.375 365 12643.45 247.43 54739.75 88888.00 2013-12-31 14:47:56.500 365 12643.45 247.47 54739.80 88888.00 2013-12-31 14:47:56.625 365 12643.40 247.47 54739.80 88888.00 2013-12-31 14:47:56.750 365 12643.45 247.47 54739.82 88888.00 2013-12-31 14:47:56.875 365 12643.50 247.50 54739.82 88888.00 2013-12-31 14:47:57.000 365 12643.52 247.50 54739.80 88888.00 2013-12-31 14:47:57.125 365 12643.52 247.50 54739.82 88888.00 2013-12-31 14:47:57.250 365 12643.48 247.47 54739.80 88888.00 2013-12-31 14:47:57.375 365 12643.45 247.45 54739.78 88888.00 2013-12-31 14:47:57.500 365 12643.45 247.47 54739.78 88888.00 2013-12-31 14:47:57.625 365 12643.52 247.50 54739.80 88888.00 2013-12-31 14:47:57.750 365 12643.48 247.47 54739.80 88888.00 2013-12-31 14:47:57.875 365 12643.45 247.47 54739.78 88888.00 2013-12-31 14:47:58.000 365 12643.42 247.53 54739.82 88888.00 2013-12-31 14:47:58.125 365 12643.45 247.47 54739.80 88888.00 2013-12-31 14:47:58.250 365 12643.50 247.50 54739.80 88888.00 2013-12-31 14:47:58.375 365 12643.55 247.53 54739.82 88888.00 2013-12-31 14:47:58.500 365 12643.55 247.50 54739.82 88888.00 2013-12-31 14:47:58.625 365 12643.58 247.47 54739.78 88888.00 2013-12-31 14:47:58.750 365 12643.50 247.47 54739.75 88888.00 2013-12-31 14:47:58.875 365 12643.52 247.47 54739.78 88888.00 2013-12-31 14:47:59.000 365 12643.55 247.47 54739.75 88888.00 2013-12-31 14:47:59.125 365 12643.45 247.53 54739.80 88888.00 2013-12-31 14:47:59.250 365 12643.40 247.50 54739.80 88888.00 2013-12-31 14:47:59.375 365 12643.48 247.47 54739.78 88888.00 2013-12-31 14:47:59.500 365 12643.48 247.50 54739.80 88888.00 2013-12-31 14:47:59.625 365 12643.45 247.50 54739.80 88888.00 2013-12-31 14:47:59.750 365 12643.40 247.53 54739.80 88888.00 2013-12-31 14:47:59.875 365 12643.42 247.50 54739.82 88888.00 2013-12-31 14:48:00.000 365 12643.42 247.53 54739.80 88888.00 2013-12-31 14:48:00.125 365 12643.48 247.47 54739.82 88888.00 2013-12-31 14:48:00.250 365 12643.45 247.47 54739.82 88888.00 2013-12-31 14:48:00.375 365 12643.38 247.50 54739.85 88888.00 2013-12-31 14:48:00.500 365 12643.35 247.53 54739.82 88888.00 2013-12-31 14:48:00.625 365 12643.42 247.53 54739.82 88888.00 2013-12-31 14:48:00.750 365 12643.42 247.55 54739.80 88888.00 2013-12-31 14:48:00.875 365 12643.42 247.53 54739.82 88888.00 2013-12-31 14:48:01.000 365 12643.45 247.53 54739.82 88888.00 2013-12-31 14:48:01.125 365 12643.45 247.53 54739.85 88888.00 2013-12-31 14:48:01.250 365 12643.42 247.50 54739.85 88888.00 2013-12-31 14:48:01.375 365 12643.45 247.55 54739.88 88888.00 2013-12-31 14:48:01.500 365 12643.45 247.53 54739.82 88888.00 2013-12-31 14:48:01.625 365 12643.40 247.53 54739.82 88888.00 2013-12-31 14:48:01.750 365 12643.38 247.53 54739.82 88888.00 2013-12-31 14:48:01.875 365 12643.38 247.57 54739.80 88888.00 2013-12-31 14:48:02.000 365 12643.38 247.50 54739.78 88888.00 2013-12-31 14:48:02.125 365 12643.38 247.50 54739.80 88888.00 2013-12-31 14:48:02.250 365 12643.42 247.55 54739.82 88888.00 2013-12-31 14:48:02.375 365 12643.40 247.53 54739.85 88888.00 2013-12-31 14:48:02.500 365 12643.42 247.53 54739.82 88888.00 2013-12-31 14:48:02.625 365 12643.40 247.53 54739.82 88888.00 2013-12-31 14:48:02.750 365 12643.38 247.57 54739.82 88888.00 2013-12-31 14:48:02.875 365 12643.38 247.55 54739.85 88888.00 2013-12-31 14:48:03.000 365 12643.33 247.55 54739.82 88888.00 2013-12-31 14:48:03.125 365 12643.35 247.55 54739.82 88888.00 2013-12-31 14:48:03.250 365 12643.35 247.53 54739.80 88888.00 2013-12-31 14:48:03.375 365 12643.27 247.55 54739.82 88888.00 2013-12-31 14:48:03.500 365 12643.25 247.55 54739.82 88888.00 2013-12-31 14:48:03.625 365 12643.30 247.57 54739.82 88888.00 2013-12-31 14:48:03.750 365 12643.33 247.60 54739.85 88888.00 2013-12-31 14:48:03.875 365 12643.33 247.53 54739.82 88888.00 2013-12-31 14:48:04.000 365 12643.30 247.57 54739.82 88888.00 2013-12-31 14:48:04.125 365 12643.27 247.62 54739.85 88888.00 2013-12-31 14:48:04.250 365 12643.25 247.60 54739.85 88888.00 2013-12-31 14:48:04.375 365 12643.30 247.57 54739.82 88888.00 2013-12-31 14:48:04.500 365 12643.30 247.60 54739.85 88888.00 2013-12-31 14:48:04.625 365 12643.23 247.55 54739.85 88888.00 2013-12-31 14:48:04.750 365 12643.15 247.60 54739.85 88888.00 2013-12-31 14:48:04.875 365 12643.17 247.57 54739.85 88888.00 2013-12-31 14:48:05.000 365 12643.23 247.55 54739.82 88888.00 2013-12-31 14:48:05.125 365 12643.23 247.55 54739.82 88888.00 2013-12-31 14:48:05.250 365 12643.20 247.55 54739.82 88888.00 2013-12-31 14:48:05.375 365 12643.23 247.57 54739.85 88888.00 2013-12-31 14:48:05.500 365 12643.25 247.60 54739.85 88888.00 2013-12-31 14:48:05.625 365 12643.30 247.60 54739.85 88888.00 2013-12-31 14:48:05.750 365 12643.25 247.55 54739.82 88888.00 2013-12-31 14:48:05.875 365 12643.20 247.55 54739.82 88888.00 2013-12-31 14:48:06.000 365 12643.17 247.55 54739.82 88888.00 2013-12-31 14:48:06.125 365 12643.17 247.57 54739.82 88888.00 2013-12-31 14:48:06.250 365 12643.15 247.57 54739.82 88888.00 2013-12-31 14:48:06.375 365 12643.20 247.53 54739.80 88888.00 2013-12-31 14:48:06.500 365 12643.25 247.57 54739.82 88888.00 2013-12-31 14:48:06.625 365 12643.27 247.60 54739.85 88888.00 2013-12-31 14:48:06.750 365 12643.25 247.60 54739.88 88888.00 2013-12-31 14:48:06.875 365 12643.23 247.60 54739.85 88888.00 2013-12-31 14:48:07.000 365 12643.27 247.57 54739.85 88888.00 2013-12-31 14:48:07.125 365 12643.27 247.62 54739.88 88888.00 2013-12-31 14:48:07.250 365 12643.20 247.60 54739.82 88888.00 2013-12-31 14:48:07.375 365 12643.17 247.55 54739.82 88888.00 2013-12-31 14:48:07.500 365 12643.20 247.60 54739.82 88888.00 2013-12-31 14:48:07.625 365 12643.20 247.60 54739.88 88888.00 2013-12-31 14:48:07.750 365 12643.15 247.60 54739.88 88888.00 2013-12-31 14:48:07.875 365 12643.12 247.60 54739.85 88888.00 2013-12-31 14:48:08.000 365 12643.15 247.60 54739.82 88888.00 2013-12-31 14:48:08.125 365 12643.15 247.62 54739.85 88888.00 2013-12-31 14:48:08.250 365 12643.12 247.62 54739.90 88888.00 2013-12-31 14:48:08.375 365 12643.17 247.65 54739.90 88888.00 2013-12-31 14:48:08.500 365 12643.15 247.65 54739.85 88888.00 2013-12-31 14:48:08.625 365 12643.15 247.62 54739.85 88888.00 2013-12-31 14:48:08.750 365 12643.15 247.65 54739.85 88888.00 2013-12-31 14:48:08.875 365 12643.15 247.62 54739.85 88888.00 2013-12-31 14:48:09.000 365 12643.12 247.62 54739.85 88888.00 2013-12-31 14:48:09.125 365 12643.08 247.65 54739.88 88888.00 2013-12-31 14:48:09.250 365 12643.08 247.68 54739.88 88888.00 2013-12-31 14:48:09.375 365 12643.12 247.65 54739.85 88888.00 2013-12-31 14:48:09.500 365 12643.10 247.65 54739.85 88888.00 2013-12-31 14:48:09.625 365 12643.12 247.62 54739.88 88888.00 2013-12-31 14:48:09.750 365 12643.12 247.62 54739.82 88888.00 2013-12-31 14:48:09.875 365 12643.17 247.68 54739.82 88888.00 2013-12-31 14:48:10.000 365 12643.15 247.62 54739.82 88888.00 2013-12-31 14:48:10.125 365 12643.12 247.62 54739.85 88888.00 2013-12-31 14:48:10.250 365 12643.05 247.65 54739.85 88888.00 2013-12-31 14:48:10.375 365 12643.08 247.68 54739.82 88888.00 2013-12-31 14:48:10.500 365 12643.08 247.65 54739.85 88888.00 2013-12-31 14:48:10.625 365 12643.12 247.68 54739.88 88888.00 2013-12-31 14:48:10.750 365 12643.15 247.68 54739.85 88888.00 2013-12-31 14:48:10.875 365 12643.10 247.62 54739.85 88888.00 2013-12-31 14:48:11.000 365 12643.02 247.65 54739.82 88888.00 2013-12-31 14:48:11.125 365 12643.02 247.65 54739.85 88888.00 2013-12-31 14:48:11.250 365 12643.05 247.68 54739.88 88888.00 2013-12-31 14:48:11.375 365 12643.00 247.68 54739.88 88888.00 2013-12-31 14:48:11.500 365 12642.92 247.68 54739.88 88888.00 2013-12-31 14:48:11.625 365 12642.98 247.65 54739.90 88888.00 2013-12-31 14:48:11.750 365 12643.05 247.70 54739.90 88888.00 2013-12-31 14:48:11.875 365 12643.10 247.68 54739.88 88888.00 2013-12-31 14:48:12.000 365 12643.12 247.70 54739.88 88888.00 2013-12-31 14:48:12.125 365 12643.10 247.68 54739.85 88888.00 2013-12-31 14:48:12.250 365 12643.05 247.70 54739.88 88888.00 2013-12-31 14:48:12.375 365 12643.08 247.75 54739.88 88888.00 2013-12-31 14:48:12.500 365 12643.08 247.75 54739.90 88888.00 2013-12-31 14:48:12.625 365 12643.05 247.75 54739.90 88888.00 2013-12-31 14:48:12.750 365 12643.05 247.70 54739.85 88888.00 2013-12-31 14:48:12.875 365 12643.05 247.70 54739.85 88888.00 2013-12-31 14:48:13.000 365 12643.10 247.70 54739.82 88888.00 2013-12-31 14:48:13.125 365 12643.05 247.70 54739.85 88888.00 2013-12-31 14:48:13.250 365 12643.05 247.70 54739.82 88888.00 2013-12-31 14:48:13.375 365 12643.05 247.68 54739.85 88888.00 2013-12-31 14:48:13.500 365 12643.00 247.70 54739.85 88888.00 2013-12-31 14:48:13.625 365 12643.02 247.75 54739.85 88888.00 2013-12-31 14:48:13.750 365 12643.08 247.75 54739.82 88888.00 2013-12-31 14:48:13.875 365 12643.00 247.70 54739.80 88888.00 2013-12-31 14:48:14.000 365 12642.90 247.72 54739.78 88888.00 2013-12-31 14:48:14.125 365 12642.98 247.72 54739.80 88888.00 2013-12-31 14:48:14.250 365 12643.02 247.70 54739.82 88888.00 2013-12-31 14:48:14.375 365 12643.02 247.70 54739.82 88888.00 2013-12-31 14:48:14.500 365 12643.00 247.72 54739.80 88888.00 2013-12-31 14:48:14.625 365 12643.02 247.72 54739.82 88888.00 2013-12-31 14:48:14.750 365 12643.05 247.78 54739.82 88888.00 2013-12-31 14:48:14.875 365 12643.00 247.75 54739.88 88888.00 2013-12-31 14:48:15.000 365 12642.98 247.75 54739.85 88888.00 2013-12-31 14:48:15.125 365 12643.00 247.72 54739.85 88888.00 2013-12-31 14:48:15.250 365 12642.98 247.75 54739.85 88888.00 2013-12-31 14:48:15.375 365 12642.98 247.78 54739.82 88888.00 2013-12-31 14:48:15.500 365 12643.02 247.78 54739.82 88888.00 2013-12-31 14:48:15.625 365 12642.98 247.80 54739.82 88888.00 2013-12-31 14:48:15.750 365 12642.92 247.80 54739.82 88888.00 2013-12-31 14:48:15.875 365 12642.85 247.78 54739.85 88888.00 2013-12-31 14:48:16.000 365 12642.85 247.78 54739.82 88888.00 2013-12-31 14:48:16.125 365 12642.90 247.80 54739.82 88888.00 2013-12-31 14:48:16.250 365 12642.88 247.78 54739.82 88888.00 2013-12-31 14:48:16.375 365 12642.85 247.78 54739.80 88888.00 2013-12-31 14:48:16.500 365 12642.88 247.80 54739.78 88888.00 2013-12-31 14:48:16.625 365 12642.92 247.82 54739.80 88888.00 2013-12-31 14:48:16.750 365 12642.98 247.80 54739.82 88888.00 2013-12-31 14:48:16.875 365 12642.95 247.82 54739.80 88888.00 2013-12-31 14:48:17.000 365 12642.92 247.80 54739.78 88888.00 2013-12-31 14:48:17.125 365 12642.90 247.78 54739.80 88888.00 2013-12-31 14:48:17.250 365 12642.90 247.82 54739.82 88888.00 2013-12-31 14:48:17.375 365 12642.98 247.82 54739.85 88888.00 2013-12-31 14:48:17.500 365 12643.00 247.85 54739.85 88888.00 2013-12-31 14:48:17.625 365 12642.95 247.85 54739.85 88888.00 2013-12-31 14:48:17.750 365 12642.95 247.88 54739.85 88888.00 2013-12-31 14:48:17.875 365 12642.95 247.85 54739.82 88888.00 2013-12-31 14:48:18.000 365 12642.98 247.85 54739.80 88888.00 2013-12-31 14:48:18.125 365 12643.00 247.88 54739.82 88888.00 2013-12-31 14:48:18.250 365 12642.95 247.88 54739.82 88888.00 2013-12-31 14:48:18.375 365 12642.98 247.85 54739.80 88888.00 2013-12-31 14:48:18.500 365 12643.02 247.85 54739.82 88888.00 2013-12-31 14:48:18.625 365 12643.05 247.88 54739.82 88888.00 2013-12-31 14:48:18.750 365 12643.02 247.88 54739.85 88888.00 2013-12-31 14:48:18.875 365 12642.98 247.88 54739.85 88888.00 2013-12-31 14:48:19.000 365 12642.98 247.88 54739.80 88888.00 2013-12-31 14:48:19.125 365 12643.10 247.90 54739.82 88888.00 2013-12-31 14:48:19.250 365 12643.08 247.90 54739.82 88888.00 2013-12-31 14:48:19.375 365 12643.00 247.88 54739.80 88888.00 2013-12-31 14:48:19.500 365 12642.98 247.88 54739.80 88888.00 2013-12-31 14:48:19.625 365 12642.95 247.88 54739.78 88888.00 2013-12-31 14:48:19.750 365 12643.00 247.90 54739.78 88888.00 2013-12-31 14:48:19.875 365 12642.98 247.93 54739.80 88888.00 2013-12-31 14:48:20.000 365 12642.92 247.90 54739.80 88888.00 2013-12-31 14:48:20.125 365 12642.92 247.90 54739.82 88888.00 2013-12-31 14:48:20.250 365 12642.90 247.88 54739.80 88888.00 2013-12-31 14:48:20.375 365 12642.90 247.90 54739.80 88888.00 2013-12-31 14:48:20.500 365 12643.00 247.93 54739.80 88888.00 2013-12-31 14:48:20.625 365 12643.00 247.93 54739.80 88888.00 2013-12-31 14:48:20.750 365 12642.92 247.95 54739.82 88888.00 2013-12-31 14:48:20.875 365 12642.90 247.93 54739.82 88888.00 2013-12-31 14:48:21.000 365 12643.00 247.90 54739.82 88888.00 2013-12-31 14:48:21.125 365 12643.02 247.93 54739.80 88888.00 2013-12-31 14:48:21.250 365 12642.98 247.95 54739.80 88888.00 2013-12-31 14:48:21.375 365 12642.92 247.95 54739.80 88888.00 2013-12-31 14:48:21.500 365 12643.02 247.97 54739.80 88888.00 2013-12-31 14:48:21.625 365 12643.10 247.97 54739.80 88888.00 2013-12-31 14:48:21.750 365 12643.02 247.95 54739.80 88888.00 2013-12-31 14:48:21.875 365 12642.95 247.97 54739.80 88888.00 2013-12-31 14:48:22.000 365 12642.98 247.97 54739.78 88888.00 2013-12-31 14:48:22.125 365 12643.02 247.97 54739.80 88888.00 2013-12-31 14:48:22.250 365 12643.05 247.97 54739.80 88888.00 2013-12-31 14:48:22.375 365 12643.02 247.97 54739.82 88888.00 2013-12-31 14:48:22.500 365 12642.98 248.00 54739.80 88888.00 2013-12-31 14:48:22.625 365 12642.95 248.00 54739.80 88888.00 2013-12-31 14:48:22.750 365 12642.92 248.00 54739.80 88888.00 2013-12-31 14:48:22.875 365 12642.92 248.00 54739.80 88888.00 2013-12-31 14:48:23.000 365 12642.90 248.03 54739.78 88888.00 2013-12-31 14:48:23.125 365 12642.85 248.03 54739.80 88888.00 2013-12-31 14:48:23.250 365 12642.88 248.00 54739.82 88888.00 2013-12-31 14:48:23.375 365 12642.95 248.03 54739.80 88888.00 2013-12-31 14:48:23.500 365 12642.95 248.03 54739.80 88888.00 2013-12-31 14:48:23.625 365 12642.98 248.03 54739.80 88888.00 2013-12-31 14:48:23.750 365 12643.05 248.07 54739.80 88888.00 2013-12-31 14:48:23.875 365 12643.08 248.07 54739.80 88888.00 2013-12-31 14:48:24.000 365 12643.00 248.07 54739.82 88888.00 2013-12-31 14:48:24.125 365 12643.05 248.05 54739.82 88888.00 2013-12-31 14:48:24.250 365 12643.10 248.05 54739.82 88888.00 2013-12-31 14:48:24.375 365 12643.02 248.07 54739.80 88888.00 2013-12-31 14:48:24.500 365 12643.00 248.07 54739.80 88888.00 2013-12-31 14:48:24.625 365 12643.00 248.05 54739.78 88888.00 2013-12-31 14:48:24.750 365 12642.98 248.10 54739.78 88888.00 2013-12-31 14:48:24.875 365 12643.02 248.10 54739.80 88888.00 2013-12-31 14:48:25.000 365 12643.02 248.12 54739.80 88888.00 2013-12-31 14:48:25.125 365 12642.95 248.07 54739.82 88888.00 2013-12-31 14:48:25.250 365 12642.88 248.10 54739.82 88888.00 2013-12-31 14:48:25.375 365 12642.90 248.12 54739.82 88888.00 2013-12-31 14:48:25.500 365 12642.88 248.12 54739.82 88888.00 2013-12-31 14:48:25.625 365 12642.88 248.12 54739.85 88888.00 2013-12-31 14:48:25.750 365 12642.98 248.12 54739.82 88888.00 2013-12-31 14:48:25.875 365 12643.00 248.12 54739.80 88888.00 2013-12-31 14:48:26.000 365 12642.98 248.07 54739.80 88888.00 2013-12-31 14:48:26.125 365 12642.90 248.12 54739.82 88888.00 2013-12-31 14:48:26.250 365 12642.88 248.12 54739.80 88888.00 2013-12-31 14:48:26.375 365 12642.90 248.18 54739.80 88888.00 2013-12-31 14:48:26.500 365 12642.90 248.12 54739.80 88888.00 2013-12-31 14:48:26.625 365 12642.88 248.10 54739.80 88888.00 2013-12-31 14:48:26.750 365 12642.92 248.15 54739.85 88888.00 2013-12-31 14:48:26.875 365 12642.98 248.18 54739.82 88888.00 2013-12-31 14:48:27.000 365 12642.98 248.18 54739.80 88888.00 2013-12-31 14:48:27.125 365 12643.02 248.18 54739.80 88888.00 2013-12-31 14:48:27.250 365 12643.02 248.20 54739.80 88888.00 2013-12-31 14:48:27.375 365 12643.00 248.22 54739.80 88888.00 2013-12-31 14:48:27.500 365 12642.90 248.18 54739.78 88888.00 2013-12-31 14:48:27.625 365 12642.92 248.18 54739.78 88888.00 2013-12-31 14:48:27.750 365 12643.00 248.18 54739.80 88888.00 2013-12-31 14:48:27.875 365 12642.95 248.18 54739.78 88888.00 2013-12-31 14:48:28.000 365 12642.92 248.18 54739.80 88888.00 2013-12-31 14:48:28.125 365 12642.95 248.18 54739.80 88888.00 2013-12-31 14:48:28.250 365 12642.92 248.20 54739.78 88888.00 2013-12-31 14:48:28.375 365 12642.95 248.20 54739.80 88888.00 2013-12-31 14:48:28.500 365 12643.02 248.18 54739.78 88888.00 2013-12-31 14:48:28.625 365 12643.08 248.20 54739.78 88888.00 2013-12-31 14:48:28.750 365 12643.05 248.22 54739.78 88888.00 2013-12-31 14:48:28.875 365 12642.98 248.25 54739.78 88888.00 2013-12-31 14:48:29.000 365 12642.95 248.22 54739.78 88888.00 2013-12-31 14:48:29.125 365 12642.95 248.25 54739.80 88888.00 2013-12-31 14:48:29.250 365 12642.90 248.22 54739.78 88888.00 2013-12-31 14:48:29.375 365 12642.98 248.22 54739.78 88888.00 2013-12-31 14:48:29.500 365 12643.00 248.25 54739.78 88888.00 2013-12-31 14:48:29.625 365 12643.00 248.25 54739.78 88888.00 2013-12-31 14:48:29.750 365 12642.95 248.28 54739.78 88888.00 2013-12-31 14:48:29.875 365 12643.02 248.28 54739.82 88888.00 2013-12-31 14:48:30.000 365 12643.08 248.25 54739.80 88888.00 2013-12-31 14:48:30.125 365 12642.98 248.25 54739.80 88888.00 2013-12-31 14:48:30.250 365 12642.95 248.28 54739.85 88888.00 2013-12-31 14:48:30.375 365 12642.98 248.28 54739.80 88888.00 2013-12-31 14:48:30.500 365 12642.95 248.28 54739.78 88888.00 2013-12-31 14:48:30.625 365 12642.95 248.28 54739.80 88888.00 2013-12-31 14:48:30.750 365 12642.95 248.30 54739.82 88888.00 2013-12-31 14:48:30.875 365 12642.92 248.30 54739.85 88888.00 2013-12-31 14:48:31.000 365 12642.92 248.30 54739.80 88888.00 2013-12-31 14:48:31.125 365 12642.90 248.28 54739.82 88888.00 2013-12-31 14:48:31.250 365 12642.88 248.28 54739.85 88888.00 2013-12-31 14:48:31.375 365 12642.88 248.28 54739.85 88888.00 2013-12-31 14:48:31.500 365 12642.88 248.28 54739.85 88888.00 2013-12-31 14:48:31.625 365 12642.85 248.28 54739.82 88888.00 2013-12-31 14:48:31.750 365 12642.90 248.25 54739.80 88888.00 2013-12-31 14:48:31.875 365 12642.90 248.28 54739.78 88888.00 2013-12-31 14:48:32.000 365 12642.98 248.30 54739.78 88888.00 2013-12-31 14:48:32.125 365 12643.00 248.30 54739.82 88888.00 2013-12-31 14:48:32.250 365 12642.95 248.28 54739.82 88888.00 2013-12-31 14:48:32.375 365 12643.00 248.30 54739.82 88888.00 2013-12-31 14:48:32.500 365 12643.05 248.30 54739.80 88888.00 2013-12-31 14:48:32.625 365 12643.05 248.30 54739.80 88888.00 2013-12-31 14:48:32.750 365 12643.00 248.30 54739.80 88888.00 2013-12-31 14:48:32.875 365 12642.98 248.28 54739.80 88888.00 2013-12-31 14:48:33.000 365 12642.98 248.28 54739.80 88888.00 2013-12-31 14:48:33.125 365 12642.98 248.30 54739.80 88888.00 2013-12-31 14:48:33.250 365 12642.95 248.28 54739.75 88888.00 2013-12-31 14:48:33.375 365 12642.98 248.30 54739.72 88888.00 2013-12-31 14:48:33.500 365 12642.98 248.28 54739.75 88888.00 2013-12-31 14:48:33.625 365 12642.95 248.30 54739.75 88888.00 2013-12-31 14:48:33.750 365 12642.92 248.28 54739.75 88888.00 2013-12-31 14:48:33.875 365 12642.88 248.28 54739.78 88888.00 2013-12-31 14:48:34.000 365 12642.88 248.28 54739.75 88888.00 2013-12-31 14:48:34.125 365 12642.90 248.28 54739.78 88888.00 2013-12-31 14:48:34.250 365 12643.00 248.28 54739.78 88888.00 2013-12-31 14:48:34.375 365 12642.92 248.30 54739.78 88888.00 2013-12-31 14:48:34.500 365 12642.88 248.30 54739.78 88888.00 2013-12-31 14:48:34.625 365 12642.88 248.30 54739.78 88888.00 2013-12-31 14:48:34.750 365 12642.88 248.30 54739.78 88888.00 2013-12-31 14:48:34.875 365 12642.88 248.28 54739.78 88888.00 2013-12-31 14:48:35.000 365 12642.88 248.28 54739.75 88888.00 2013-12-31 14:48:35.125 365 12643.00 248.25 54739.75 88888.00 2013-12-31 14:48:35.250 365 12643.05 248.25 54739.78 88888.00 2013-12-31 14:48:35.375 365 12643.02 248.22 54739.80 88888.00 2013-12-31 14:48:35.500 365 12642.95 248.28 54739.80 88888.00 2013-12-31 14:48:35.625 365 12642.98 248.25 54739.80 88888.00 2013-12-31 14:48:35.750 365 12643.00 248.28 54739.78 88888.00 2013-12-31 14:48:35.875 365 12643.00 248.25 54739.80 88888.00 2013-12-31 14:48:36.000 365 12642.95 248.25 54739.80 88888.00 2013-12-31 14:48:36.125 365 12642.90 248.25 54739.82 88888.00 2013-12-31 14:48:36.250 365 12642.80 248.25 54739.80 88888.00 2013-12-31 14:48:36.375 365 12642.80 248.28 54739.80 88888.00 2013-12-31 14:48:36.500 365 12642.88 248.28 54739.80 88888.00 2013-12-31 14:48:36.625 365 12642.85 248.28 54739.80 88888.00 2013-12-31 14:48:36.750 365 12642.90 248.25 54739.78 88888.00 2013-12-31 14:48:36.875 365 12642.85 248.28 54739.80 88888.00 2013-12-31 14:48:37.000 365 12642.80 248.30 54739.80 88888.00 2013-12-31 14:48:37.125 365 12642.80 248.28 54739.80 88888.00 2013-12-31 14:48:37.250 365 12642.83 248.25 54739.80 88888.00 2013-12-31 14:48:37.375 365 12642.95 248.28 54739.82 88888.00 2013-12-31 14:48:37.500 365 12642.98 248.28 54739.80 88888.00 2013-12-31 14:48:37.625 365 12642.92 248.28 54739.78 88888.00 2013-12-31 14:48:37.750 365 12642.90 248.28 54739.78 88888.00 2013-12-31 14:48:37.875 365 12642.85 248.25 54739.80 88888.00 2013-12-31 14:48:38.000 365 12642.88 248.28 54739.78 88888.00 2013-12-31 14:48:38.125 365 12642.95 248.28 54739.78 88888.00 2013-12-31 14:48:38.250 365 12642.95 248.25 54739.75 88888.00 2013-12-31 14:48:38.375 365 12642.98 248.28 54739.78 88888.00 2013-12-31 14:48:38.500 365 12642.95 248.25 54739.78 88888.00 2013-12-31 14:48:38.625 365 12642.95 248.28 54739.78 88888.00 2013-12-31 14:48:38.750 365 12642.88 248.28 54739.80 88888.00 2013-12-31 14:48:38.875 365 12642.83 248.28 54739.80 88888.00 2013-12-31 14:48:39.000 365 12642.83 248.28 54739.82 88888.00 2013-12-31 14:48:39.125 365 12642.90 248.30 54739.82 88888.00 2013-12-31 14:48:39.250 365 12642.85 248.25 54739.82 88888.00 2013-12-31 14:48:39.375 365 12642.77 248.28 54739.82 88888.00 2013-12-31 14:48:39.500 365 12642.75 248.25 54739.82 88888.00 2013-12-31 14:48:39.625 365 12642.75 248.30 54739.82 88888.00 2013-12-31 14:48:39.750 365 12642.77 248.30 54739.82 88888.00 2013-12-31 14:48:39.875 365 12642.85 248.28 54739.82 88888.00 2013-12-31 14:48:40.000 365 12642.90 248.30 54739.80 88888.00 2013-12-31 14:48:40.125 365 12642.92 248.32 54739.82 88888.00 2013-12-31 14:48:40.250 365 12642.88 248.28 54739.80 88888.00 2013-12-31 14:48:40.375 365 12642.90 248.25 54739.82 88888.00 2013-12-31 14:48:40.500 365 12642.95 248.25 54739.80 88888.00 2013-12-31 14:48:40.625 365 12642.92 248.25 54739.80 88888.00 2013-12-31 14:48:40.750 365 12642.83 248.28 54739.80 88888.00 2013-12-31 14:48:40.875 365 12642.77 248.30 54739.82 88888.00 2013-12-31 14:48:41.000 365 12642.83 248.28 54739.80 88888.00 2013-12-31 14:48:41.125 365 12642.80 248.25 54739.78 88888.00 2013-12-31 14:48:41.250 365 12642.77 248.25 54739.80 88888.00 2013-12-31 14:48:41.375 365 12642.77 248.28 54739.82 88888.00 2013-12-31 14:48:41.500 365 12642.80 248.30 54739.80 88888.00 2013-12-31 14:48:41.625 365 12642.83 248.30 54739.82 88888.00 2013-12-31 14:48:41.750 365 12642.85 248.25 54739.80 88888.00 2013-12-31 14:48:41.875 365 12642.85 248.28 54739.78 88888.00 2013-12-31 14:48:42.000 365 12642.83 248.30 54739.78 88888.00 2013-12-31 14:48:42.125 365 12642.88 248.32 54739.82 88888.00 2013-12-31 14:48:42.250 365 12642.85 248.28 54739.78 88888.00 2013-12-31 14:48:42.375 365 12642.88 248.28 54739.78 88888.00 2013-12-31 14:48:42.500 365 12642.90 248.28 54739.82 88888.00 2013-12-31 14:48:42.625 365 12642.85 248.32 54739.82 88888.00 2013-12-31 14:48:42.750 365 12642.92 248.30 54739.82 88888.00 2013-12-31 14:48:42.875 365 12643.00 248.30 54739.82 88888.00 2013-12-31 14:48:43.000 365 12642.90 248.32 54739.80 88888.00 2013-12-31 14:48:43.125 365 12642.77 248.32 54739.80 88888.00 2013-12-31 14:48:43.250 365 12642.70 248.30 54739.78 88888.00 2013-12-31 14:48:43.375 365 12642.83 248.28 54739.78 88888.00 2013-12-31 14:48:43.500 365 12642.90 248.28 54739.78 88888.00 2013-12-31 14:48:43.625 365 12642.92 248.30 54739.78 88888.00 2013-12-31 14:48:43.750 365 12642.95 248.32 54739.80 88888.00 2013-12-31 14:48:43.875 365 12642.90 248.32 54739.78 88888.00 2013-12-31 14:48:44.000 365 12642.88 248.30 54739.78 88888.00 2013-12-31 14:48:44.125 365 12642.83 248.35 54739.80 88888.00 2013-12-31 14:48:44.250 365 12642.83 248.32 54739.80 88888.00 2013-12-31 14:48:44.375 365 12642.80 248.35 54739.78 88888.00 2013-12-31 14:48:44.500 365 12642.80 248.35 54739.78 88888.00 2013-12-31 14:48:44.625 365 12642.80 248.35 54739.80 88888.00 2013-12-31 14:48:44.750 365 12642.85 248.35 54739.78 88888.00 2013-12-31 14:48:44.875 365 12642.90 248.32 54739.78 88888.00 2013-12-31 14:48:45.000 365 12642.85 248.32 54739.78 88888.00 2013-12-31 14:48:45.125 365 12642.83 248.32 54739.78 88888.00 2013-12-31 14:48:45.250 365 12642.77 248.30 54739.78 88888.00 2013-12-31 14:48:45.375 365 12642.77 248.32 54739.78 88888.00 2013-12-31 14:48:45.500 365 12642.77 248.32 54739.80 88888.00 2013-12-31 14:48:45.625 365 12642.85 248.30 54739.78 88888.00 2013-12-31 14:48:45.750 365 12642.85 248.28 54739.78 88888.00 2013-12-31 14:48:45.875 365 12642.85 248.30 54739.80 88888.00 2013-12-31 14:48:46.000 365 12642.88 248.35 54739.80 88888.00 2013-12-31 14:48:46.125 365 12642.90 248.35 54739.78 88888.00 2013-12-31 14:48:46.250 365 12642.88 248.32 54739.80 88888.00 2013-12-31 14:48:46.375 365 12642.85 248.32 54739.80 88888.00 2013-12-31 14:48:46.500 365 12642.80 248.32 54739.78 88888.00 2013-12-31 14:48:46.625 365 12642.80 248.32 54739.80 88888.00 2013-12-31 14:48:46.750 365 12642.88 248.35 54739.82 88888.00 2013-12-31 14:48:46.875 365 12642.90 248.38 54739.80 88888.00 2013-12-31 14:48:47.000 365 12642.92 248.38 54739.80 88888.00 2013-12-31 14:48:47.125 365 12642.92 248.40 54739.80 88888.00 2013-12-31 14:48:47.250 365 12642.88 248.38 54739.80 88888.00 2013-12-31 14:48:47.375 365 12642.92 248.38 54739.80 88888.00 2013-12-31 14:48:47.500 365 12642.92 248.38 54739.78 88888.00 2013-12-31 14:48:47.625 365 12642.88 248.35 54739.78 88888.00 2013-12-31 14:48:47.750 365 12642.83 248.35 54739.78 88888.00 2013-12-31 14:48:47.875 365 12642.83 248.38 54739.78 88888.00 2013-12-31 14:48:48.000 365 12642.80 248.40 54739.80 88888.00 2013-12-31 14:48:48.125 365 12642.85 248.43 54739.80 88888.00 2013-12-31 14:48:48.250 365 12642.85 248.38 54739.80 88888.00 2013-12-31 14:48:48.375 365 12642.92 248.38 54739.80 88888.00 2013-12-31 14:48:48.500 365 12642.98 248.40 54739.80 88888.00 2013-12-31 14:48:48.625 365 12642.95 248.40 54739.80 88888.00 2013-12-31 14:48:48.750 365 12642.90 248.43 54739.78 88888.00 2013-12-31 14:48:48.875 365 12642.90 248.43 54739.78 88888.00 2013-12-31 14:48:49.000 365 12642.90 248.40 54739.78 88888.00 2013-12-31 14:48:49.125 365 12642.88 248.38 54739.78 88888.00 2013-12-31 14:48:49.250 365 12642.77 248.38 54739.78 88888.00 2013-12-31 14:48:49.375 365 12642.83 248.40 54739.80 88888.00 2013-12-31 14:48:49.500 365 12642.90 248.40 54739.78 88888.00 2013-12-31 14:48:49.625 365 12642.88 248.40 54739.78 88888.00 2013-12-31 14:48:49.750 365 12642.83 248.40 54739.78 88888.00 2013-12-31 14:48:49.875 365 12642.83 248.43 54739.80 88888.00 2013-12-31 14:48:50.000 365 12642.88 248.43 54739.75 88888.00 2013-12-31 14:48:50.125 365 12642.90 248.47 54739.80 88888.00 2013-12-31 14:48:50.250 365 12642.83 248.45 54739.82 88888.00 2013-12-31 14:48:50.375 365 12642.75 248.43 54739.78 88888.00 2013-12-31 14:48:50.500 365 12642.73 248.38 54739.75 88888.00 2013-12-31 14:48:50.625 365 12642.77 248.40 54739.78 88888.00 2013-12-31 14:48:50.750 365 12642.80 248.45 54739.80 88888.00 2013-12-31 14:48:50.875 365 12642.85 248.45 54739.80 88888.00 2013-12-31 14:48:51.000 365 12642.85 248.40 54739.78 88888.00 2013-12-31 14:48:51.125 365 12642.85 248.40 54739.80 88888.00 2013-12-31 14:48:51.250 365 12642.88 248.43 54739.80 88888.00 2013-12-31 14:48:51.375 365 12642.90 248.40 54739.80 88888.00 2013-12-31 14:48:51.500 365 12642.85 248.43 54739.80 88888.00 2013-12-31 14:48:51.625 365 12642.85 248.45 54739.80 88888.00 2013-12-31 14:48:51.750 365 12642.83 248.43 54739.78 88888.00 2013-12-31 14:48:51.875 365 12642.80 248.43 54739.80 88888.00 2013-12-31 14:48:52.000 365 12642.83 248.43 54739.78 88888.00 2013-12-31 14:48:52.125 365 12642.77 248.43 54739.80 88888.00 2013-12-31 14:48:52.250 365 12642.77 248.43 54739.82 88888.00 2013-12-31 14:48:52.375 365 12642.83 248.43 54739.85 88888.00 2013-12-31 14:48:52.500 365 12642.83 248.45 54739.80 88888.00 2013-12-31 14:48:52.625 365 12642.77 248.45 54739.80 88888.00 2013-12-31 14:48:52.750 365 12642.80 248.40 54739.80 88888.00 2013-12-31 14:48:52.875 365 12642.80 248.38 54739.80 88888.00 2013-12-31 14:48:53.000 365 12642.83 248.40 54739.80 88888.00 2013-12-31 14:48:53.125 365 12642.85 248.40 54739.80 88888.00 2013-12-31 14:48:53.250 365 12642.77 248.38 54739.78 88888.00 2013-12-31 14:48:53.375 365 12642.80 248.40 54739.80 88888.00 2013-12-31 14:48:53.500 365 12642.85 248.43 54739.80 88888.00 2013-12-31 14:48:53.625 365 12642.83 248.40 54739.78 88888.00 2013-12-31 14:48:53.750 365 12642.80 248.40 54739.78 88888.00 2013-12-31 14:48:53.875 365 12642.83 248.40 54739.78 88888.00 2013-12-31 14:48:54.000 365 12642.88 248.40 54739.75 88888.00 2013-12-31 14:48:54.125 365 12642.88 248.40 54739.78 88888.00 2013-12-31 14:48:54.250 365 12642.95 248.38 54739.78 88888.00 2013-12-31 14:48:54.375 365 12642.95 248.40 54739.78 88888.00 2013-12-31 14:48:54.500 365 12642.88 248.40 54739.80 88888.00 2013-12-31 14:48:54.625 365 12642.90 248.38 54739.80 88888.00 2013-12-31 14:48:54.750 365 12642.90 248.43 54739.80 88888.00 2013-12-31 14:48:54.875 365 12642.88 248.38 54739.80 88888.00 2013-12-31 14:48:55.000 365 12642.88 248.38 54739.78 88888.00 2013-12-31 14:48:55.125 365 12642.90 248.38 54739.80 88888.00 2013-12-31 14:48:55.250 365 12642.92 248.38 54739.82 88888.00 2013-12-31 14:48:55.375 365 12642.92 248.35 54739.80 88888.00 2013-12-31 14:48:55.500 365 12642.85 248.35 54739.78 88888.00 2013-12-31 14:48:55.625 365 12642.85 248.35 54739.80 88888.00 2013-12-31 14:48:55.750 365 12642.90 248.35 54739.75 88888.00 2013-12-31 14:48:55.875 365 12643.00 248.35 54739.80 88888.00 2013-12-31 14:48:56.000 365 12643.00 248.35 54739.80 88888.00 2013-12-31 14:48:56.125 365 12642.88 248.35 54739.82 88888.00 2013-12-31 14:48:56.250 365 12642.80 248.32 54739.78 88888.00 2013-12-31 14:48:56.375 365 12642.88 248.32 54739.75 88888.00 2013-12-31 14:48:56.500 365 12642.95 248.32 54739.75 88888.00 2013-12-31 14:48:56.625 365 12642.95 248.35 54739.75 88888.00 2013-12-31 14:48:56.750 365 12642.98 248.35 54739.78 88888.00 2013-12-31 14:48:56.875 365 12643.00 248.32 54739.78 88888.00 2013-12-31 14:48:57.000 365 12642.98 248.30 54739.78 88888.00 2013-12-31 14:48:57.125 365 12642.98 248.30 54739.80 88888.00 2013-12-31 14:48:57.250 365 12643.00 248.28 54739.78 88888.00 2013-12-31 14:48:57.375 365 12643.05 248.30 54739.80 88888.00 2013-12-31 14:48:57.500 365 12643.10 248.32 54739.78 88888.00 2013-12-31 14:48:57.625 365 12643.08 248.32 54739.80 88888.00 2013-12-31 14:48:57.750 365 12643.02 248.30 54739.80 88888.00 2013-12-31 14:48:57.875 365 12643.05 248.28 54739.75 88888.00 2013-12-31 14:48:58.000 365 12643.12 248.30 54739.75 88888.00 2013-12-31 14:48:58.125 365 12643.10 248.30 54739.75 88888.00 2013-12-31 14:48:58.250 365 12643.10 248.28 54739.75 88888.00 2013-12-31 14:48:58.375 365 12643.10 248.25 54739.75 88888.00 2013-12-31 14:48:58.500 365 12643.10 248.20 54739.72 88888.00 2013-12-31 14:48:58.625 365 12643.12 248.22 54739.75 88888.00 2013-12-31 14:48:58.750 365 12643.15 248.20 54739.75 88888.00 2013-12-31 14:48:58.875 365 12643.17 248.22 54739.78 88888.00 2013-12-31 14:48:59.000 365 12643.20 248.22 54739.75 88888.00 2013-12-31 14:48:59.125 365 12643.15 248.22 54739.75 88888.00 2013-12-31 14:48:59.250 365 12643.05 248.18 54739.75 88888.00 2013-12-31 14:48:59.375 365 12643.08 248.18 54739.72 88888.00 2013-12-31 14:48:59.500 365 12643.12 248.20 54739.78 88888.00 2013-12-31 14:48:59.625 365 12643.12 248.20 54739.78 88888.00 2013-12-31 14:48:59.750 365 12643.12 248.20 54739.75 88888.00 2013-12-31 14:48:59.875 365 12643.17 248.20 54739.78 88888.00 2013-12-31 14:49:00.000 365 12643.17 248.22 54739.75 88888.00 2013-12-31 14:49:00.125 365 12643.12 248.20 54739.78 88888.00 2013-12-31 14:49:00.250 365 12643.05 248.15 54739.78 88888.00 2013-12-31 14:49:00.375 365 12643.05 248.18 54739.78 88888.00 2013-12-31 14:49:00.500 365 12643.02 248.18 54739.75 88888.00 2013-12-31 14:49:00.625 365 12643.05 248.18 54739.80 88888.00 2013-12-31 14:49:00.750 365 12643.15 248.18 54739.80 88888.00 2013-12-31 14:49:00.875 365 12643.15 248.18 54739.80 88888.00 2013-12-31 14:49:01.000 365 12643.17 248.18 54739.75 88888.00 2013-12-31 14:49:01.125 365 12643.17 248.15 54739.78 88888.00 2013-12-31 14:49:01.250 365 12643.15 248.18 54739.80 88888.00 2013-12-31 14:49:01.375 365 12643.08 248.18 54739.80 88888.00 2013-12-31 14:49:01.500 365 12643.00 248.15 54739.78 88888.00 2013-12-31 14:49:01.625 365 12643.08 248.10 54739.78 88888.00 2013-12-31 14:49:01.750 365 12643.10 248.12 54739.78 88888.00 2013-12-31 14:49:01.875 365 12643.15 248.12 54739.78 88888.00 2013-12-31 14:49:02.000 365 12643.17 248.10 54739.75 88888.00 2013-12-31 14:49:02.125 365 12643.20 248.07 54739.80 88888.00 2013-12-31 14:49:02.250 365 12643.23 248.07 54739.80 88888.00 2013-12-31 14:49:02.375 365 12643.23 248.10 54739.80 88888.00 2013-12-31 14:49:02.500 365 12643.23 248.10 54739.75 88888.00 2013-12-31 14:49:02.625 365 12643.25 248.10 54739.75 88888.00 2013-12-31 14:49:02.750 365 12643.25 248.07 54739.72 88888.00 2013-12-31 14:49:02.875 365 12643.27 248.07 54739.70 88888.00 2013-12-31 14:49:03.000 365 12643.23 248.07 54739.72 88888.00 2013-12-31 14:49:03.125 365 12643.23 248.07 54739.78 88888.00 2013-12-31 14:49:03.250 365 12643.23 248.07 54739.75 88888.00 2013-12-31 14:49:03.375 365 12643.20 248.10 54739.75 88888.00 2013-12-31 14:49:03.500 365 12643.23 248.07 54739.75 88888.00 2013-12-31 14:49:03.625 365 12643.25 248.07 54739.70 88888.00 2013-12-31 14:49:03.750 365 12643.23 248.05 54739.72 88888.00 2013-12-31 14:49:03.875 365 12643.23 248.05 54739.75 88888.00 2013-12-31 14:49:04.000 365 12643.27 248.05 54739.75 88888.00 2013-12-31 14:49:04.125 365 12643.25 248.05 54739.75 88888.00 2013-12-31 14:49:04.250 365 12643.27 248.03 54739.78 88888.00 2013-12-31 14:49:04.375 365 12643.25 248.03 54739.75 88888.00 2013-12-31 14:49:04.500 365 12643.20 248.03 54739.75 88888.00 2013-12-31 14:49:04.625 365 12643.23 248.03 54739.72 88888.00 2013-12-31 14:49:04.750 365 12643.25 248.00 54739.72 88888.00 2013-12-31 14:49:04.875 365 12643.23 248.00 54739.75 88888.00 2013-12-31 14:49:05.000 365 12643.20 248.00 54739.72 88888.00 2013-12-31 14:49:05.125 365 12643.25 248.00 54739.75 88888.00 2013-12-31 14:49:05.250 365 12643.25 248.03 54739.78 88888.00 2013-12-31 14:49:05.375 365 12643.23 248.03 54739.78 88888.00 2013-12-31 14:49:05.500 365 12643.17 248.00 54739.75 88888.00 2013-12-31 14:49:05.625 365 12643.15 247.97 54739.78 88888.00 2013-12-31 14:49:05.750 365 12643.15 248.03 54739.80 88888.00 2013-12-31 14:49:05.875 365 12643.17 248.03 54739.80 88888.00 2013-12-31 14:49:06.000 365 12643.20 248.00 54739.78 88888.00 2013-12-31 14:49:06.125 365 12643.27 248.00 54739.80 88888.00 2013-12-31 14:49:06.250 365 12643.23 248.00 54739.78 88888.00 2013-12-31 14:49:06.375 365 12643.23 248.00 54739.78 88888.00 2013-12-31 14:49:06.500 365 12643.17 248.00 54739.75 88888.00 2013-12-31 14:49:06.625 365 12643.15 248.00 54739.78 88888.00 2013-12-31 14:49:06.750 365 12643.17 248.03 54739.82 88888.00 2013-12-31 14:49:06.875 365 12643.23 248.03 54739.80 88888.00 2013-12-31 14:49:07.000 365 12643.25 248.00 54739.78 88888.00 2013-12-31 14:49:07.125 365 12643.27 248.00 54739.78 88888.00 2013-12-31 14:49:07.250 365 12643.25 247.97 54739.78 88888.00 2013-12-31 14:49:07.375 365 12643.25 248.00 54739.78 88888.00 2013-12-31 14:49:07.500 365 12643.25 248.00 54739.78 88888.00 2013-12-31 14:49:07.625 365 12643.23 248.00 54739.80 88888.00 2013-12-31 14:49:07.750 365 12643.27 248.00 54739.80 88888.00 2013-12-31 14:49:07.875 365 12643.30 248.00 54739.78 88888.00 2013-12-31 14:49:08.000 365 12643.23 248.00 54739.78 88888.00 2013-12-31 14:49:08.125 365 12643.20 248.00 54739.78 88888.00 2013-12-31 14:49:08.250 365 12643.23 248.00 54739.78 88888.00 2013-12-31 14:49:08.375 365 12643.30 248.03 54739.75 88888.00 2013-12-31 14:49:08.500 365 12643.27 248.03 54739.75 88888.00 2013-12-31 14:49:08.625 365 12643.23 248.00 54739.75 88888.00 2013-12-31 14:49:08.750 365 12643.23 248.03 54739.78 88888.00 2013-12-31 14:49:08.875 365 12643.23 248.03 54739.78 88888.00 2013-12-31 14:49:09.000 365 12643.25 248.03 54739.75 88888.00 2013-12-31 14:49:09.125 365 12643.27 248.00 54739.75 88888.00 2013-12-31 14:49:09.250 365 12643.30 247.97 54739.78 88888.00 2013-12-31 14:49:09.375 365 12643.27 248.00 54739.78 88888.00 2013-12-31 14:49:09.500 365 12643.27 248.00 54739.78 88888.00 2013-12-31 14:49:09.625 365 12643.25 248.03 54739.78 88888.00 2013-12-31 14:49:09.750 365 12643.25 248.00 54739.78 88888.00 2013-12-31 14:49:09.875 365 12643.20 248.03 54739.80 88888.00 2013-12-31 14:49:10.000 365 12643.20 248.03 54739.78 88888.00 2013-12-31 14:49:10.125 365 12643.17 248.03 54739.78 88888.00 2013-12-31 14:49:10.250 365 12643.17 248.00 54739.78 88888.00 2013-12-31 14:49:10.375 365 12643.20 248.03 54739.80 88888.00 2013-12-31 14:49:10.500 365 12643.27 248.03 54739.80 88888.00 2013-12-31 14:49:10.625 365 12643.23 248.00 54739.78 88888.00 2013-12-31 14:49:10.750 365 12643.17 248.00 54739.75 88888.00 2013-12-31 14:49:10.875 365 12643.17 248.05 54739.78 88888.00 2013-12-31 14:49:11.000 365 12643.23 248.07 54739.80 88888.00 2013-12-31 14:49:11.125 365 12643.20 248.05 54739.80 88888.00 2013-12-31 14:49:11.250 365 12643.20 248.03 54739.78 88888.00 2013-12-31 14:49:11.375 365 12643.25 248.03 54739.80 88888.00 2013-12-31 14:49:11.500 365 12643.25 248.03 54739.80 88888.00 2013-12-31 14:49:11.625 365 12643.23 248.00 54739.80 88888.00 2013-12-31 14:49:11.750 365 12643.23 248.00 54739.80 88888.00 2013-12-31 14:49:11.875 365 12643.25 248.03 54739.80 88888.00 2013-12-31 14:49:12.000 365 12643.25 248.03 54739.82 88888.00 2013-12-31 14:49:12.125 365 12643.25 248.05 54739.82 88888.00 2013-12-31 14:49:12.250 365 12643.23 248.07 54739.80 88888.00 2013-12-31 14:49:12.375 365 12643.20 248.10 54739.78 88888.00 2013-12-31 14:49:12.500 365 12643.17 248.07 54739.78 88888.00 2013-12-31 14:49:12.625 365 12643.20 248.07 54739.75 88888.00 2013-12-31 14:49:12.750 365 12643.23 248.05 54739.75 88888.00 2013-12-31 14:49:12.875 365 12643.20 248.07 54739.75 88888.00 2013-12-31 14:49:13.000 365 12643.20 248.07 54739.80 88888.00 2013-12-31 14:49:13.125 365 12643.20 248.07 54739.78 88888.00 2013-12-31 14:49:13.250 365 12643.20 248.07 54739.78 88888.00 2013-12-31 14:49:13.375 365 12643.15 248.10 54739.80 88888.00 2013-12-31 14:49:13.500 365 12643.10 248.10 54739.78 88888.00 2013-12-31 14:49:13.625 365 12643.05 248.10 54739.78 88888.00 2013-12-31 14:49:13.750 365 12643.10 248.12 54739.80 88888.00 2013-12-31 14:49:13.875 365 12643.15 248.07 54739.80 88888.00 2013-12-31 14:49:14.000 365 12643.15 248.10 54739.78 88888.00 2013-12-31 14:49:14.125 365 12643.15 248.15 54739.78 88888.00 2013-12-31 14:49:14.250 365 12643.12 248.12 54739.78 88888.00 2013-12-31 14:49:14.375 365 12643.20 248.12 54739.78 88888.00 2013-12-31 14:49:14.500 365 12643.20 248.12 54739.78 88888.00 2013-12-31 14:49:14.625 365 12643.17 248.20 54739.80 88888.00 2013-12-31 14:49:14.750 365 12643.15 248.20 54739.78 88888.00 2013-12-31 14:49:14.875 365 12643.15 248.18 54739.78 88888.00 2013-12-31 14:49:15.000 365 12643.15 248.18 54739.72 88888.00 2013-12-31 14:49:15.125 365 12643.08 248.18 54739.75 88888.00 2013-12-31 14:49:15.250 365 12643.05 248.20 54739.78 88888.00 2013-12-31 14:49:15.375 365 12643.15 248.22 54739.75 88888.00 2013-12-31 14:49:15.500 365 12643.17 248.22 54739.75 88888.00 2013-12-31 14:49:15.625 365 12643.15 248.20 54739.75 88888.00 2013-12-31 14:49:15.750 365 12643.12 248.18 54739.75 88888.00 2013-12-31 14:49:15.875 365 12643.17 248.20 54739.78 88888.00 2013-12-31 14:49:16.000 365 12643.17 248.22 54739.75 88888.00 2013-12-31 14:49:16.125 365 12643.20 248.20 54739.75 88888.00 2013-12-31 14:49:16.250 365 12643.15 248.22 54739.78 88888.00 2013-12-31 14:49:16.375 365 12643.15 248.25 54739.75 88888.00 2013-12-31 14:49:16.500 365 12643.17 248.25 54739.72 88888.00 2013-12-31 14:49:16.625 365 12643.17 248.25 54739.72 88888.00 2013-12-31 14:49:16.750 365 12643.23 248.28 54739.72 88888.00 2013-12-31 14:49:16.875 365 12643.23 248.28 54739.78 88888.00 2013-12-31 14:49:17.000 365 12643.23 248.30 54739.78 88888.00 2013-12-31 14:49:17.125 365 12643.20 248.30 54739.75 88888.00 2013-12-31 14:49:17.250 365 12643.20 248.30 54739.78 88888.00 2013-12-31 14:49:17.375 365 12643.25 248.32 54739.78 88888.00 2013-12-31 14:49:17.500 365 12643.23 248.32 54739.78 88888.00 2013-12-31 14:49:17.625 365 12643.17 248.35 54739.75 88888.00 2013-12-31 14:49:17.750 365 12643.12 248.30 54739.75 88888.00 2013-12-31 14:49:17.875 365 12643.12 248.30 54739.75 88888.00 2013-12-31 14:49:18.000 365 12643.15 248.32 54739.78 88888.00 2013-12-31 14:49:18.125 365 12643.10 248.38 54739.75 88888.00 2013-12-31 14:49:18.250 365 12643.05 248.35 54739.78 88888.00 2013-12-31 14:49:18.375 365 12643.08 248.35 54739.75 88888.00 2013-12-31 14:49:18.500 365 12643.12 248.32 54739.72 88888.00 2013-12-31 14:49:18.625 365 12643.20 248.40 54739.72 88888.00 2013-12-31 14:49:18.750 365 12643.23 248.43 54739.72 88888.00 2013-12-31 14:49:18.875 365 12643.23 248.45 54739.78 88888.00 2013-12-31 14:49:19.000 365 12643.20 248.45 54739.75 88888.00 2013-12-31 14:49:19.125 365 12643.12 248.45 54739.75 88888.00 2013-12-31 14:49:19.250 365 12643.08 248.45 54739.75 88888.00 2013-12-31 14:49:19.375 365 12643.15 248.45 54739.75 88888.00 2013-12-31 14:49:19.500 365 12643.23 248.50 54739.78 88888.00 2013-12-31 14:49:19.625 365 12643.20 248.50 54739.75 88888.00 2013-12-31 14:49:19.750 365 12643.23 248.47 54739.75 88888.00 2013-12-31 14:49:19.875 365 12643.25 248.45 54739.72 88888.00 2013-12-31 14:49:20.000 365 12643.20 248.45 54739.72 88888.00 2013-12-31 14:49:20.125 365 12643.20 248.50 54739.72 88888.00 2013-12-31 14:49:20.250 365 12643.23 248.50 54739.78 88888.00 2013-12-31 14:49:20.375 365 12643.27 248.55 54739.75 88888.00 2013-12-31 14:49:20.500 365 12643.23 248.53 54739.72 88888.00 2013-12-31 14:49:20.625 365 12643.23 248.53 54739.75 88888.00 2013-12-31 14:49:20.750 365 12643.25 248.53 54739.75 88888.00 2013-12-31 14:49:20.875 365 12643.27 248.55 54739.72 88888.00 2013-12-31 14:49:21.000 365 12643.27 248.57 54739.72 88888.00 2013-12-31 14:49:21.125 365 12643.30 248.57 54739.78 88888.00 2013-12-31 14:49:21.250 365 12643.33 248.62 54739.75 88888.00 2013-12-31 14:49:21.375 365 12643.38 248.60 54739.75 88888.00 2013-12-31 14:49:21.500 365 12643.38 248.62 54739.75 88888.00 2013-12-31 14:49:21.625 365 12643.30 248.62 54739.78 88888.00 2013-12-31 14:49:21.750 365 12643.27 248.60 54739.75 88888.00 2013-12-31 14:49:21.875 365 12643.27 248.62 54739.75 88888.00 2013-12-31 14:49:22.000 365 12643.27 248.65 54739.72 88888.00 2013-12-31 14:49:22.125 365 12643.27 248.62 54739.72 88888.00 2013-12-31 14:49:22.250 365 12643.27 248.62 54739.72 88888.00 2013-12-31 14:49:22.375 365 12643.30 248.62 54739.72 88888.00 2013-12-31 14:49:22.500 365 12643.30 248.62 54739.72 88888.00 2013-12-31 14:49:22.625 365 12643.35 248.62 54739.72 88888.00 2013-12-31 14:49:22.750 365 12643.42 248.68 54739.72 88888.00 2013-12-31 14:49:22.875 365 12643.42 248.68 54739.70 88888.00 2013-12-31 14:49:23.000 365 12643.40 248.70 54739.70 88888.00 2013-12-31 14:49:23.125 365 12643.40 248.65 54739.70 88888.00 2013-12-31 14:49:23.250 365 12643.40 248.68 54739.70 88888.00 2013-12-31 14:49:23.375 365 12643.38 248.68 54739.75 88888.00 2013-12-31 14:49:23.500 365 12643.33 248.72 54739.75 88888.00 2013-12-31 14:49:23.625 365 12643.33 248.72 54739.75 88888.00 2013-12-31 14:49:23.750 365 12643.33 248.72 54739.75 88888.00 2013-12-31 14:49:23.875 365 12643.33 248.70 54739.75 88888.00 2013-12-31 14:49:24.000 365 12643.30 248.70 54739.72 88888.00 2013-12-31 14:49:24.125 365 12643.33 248.78 54739.72 88888.00 2013-12-31 14:49:24.250 365 12643.27 248.70 54739.70 88888.00 2013-12-31 14:49:24.375 365 12643.27 248.72 54739.70 88888.00 2013-12-31 14:49:24.500 365 12643.23 248.75 54739.70 88888.00 2013-12-31 14:49:24.625 365 12643.27 248.75 54739.70 88888.00 2013-12-31 14:49:24.750 365 12643.30 248.72 54739.68 88888.00 2013-12-31 14:49:24.875 365 12643.27 248.72 54739.70 88888.00 2013-12-31 14:49:25.000 365 12643.25 248.75 54739.68 88888.00 2013-12-31 14:49:25.125 365 12643.25 248.75 54739.70 88888.00 2013-12-31 14:49:25.250 365 12643.27 248.75 54739.72 88888.00 2013-12-31 14:49:25.375 365 12643.35 248.78 54739.70 88888.00 2013-12-31 14:49:25.500 365 12643.30 248.75 54739.70 88888.00 2013-12-31 14:49:25.625 365 12643.33 248.75 54739.68 88888.00 2013-12-31 14:49:25.750 365 12643.38 248.78 54739.65 88888.00 2013-12-31 14:49:25.875 365 12643.40 248.78 54739.68 88888.00 2013-12-31 14:49:26.000 365 12643.38 248.78 54739.65 88888.00 2013-12-31 14:49:26.125 365 12643.30 248.80 54739.68 88888.00 2013-12-31 14:49:26.250 365 12643.27 248.80 54739.70 88888.00 2013-12-31 14:49:26.375 365 12643.30 248.80 54739.70 88888.00 2013-12-31 14:49:26.500 365 12643.33 248.80 54739.72 88888.00 2013-12-31 14:49:26.625 365 12643.35 248.82 54739.70 88888.00 2013-12-31 14:49:26.750 365 12643.30 248.82 54739.70 88888.00 2013-12-31 14:49:26.875 365 12643.27 248.82 54739.70 88888.00 2013-12-31 14:49:27.000 365 12643.30 248.80 54739.70 88888.00 2013-12-31 14:49:27.125 365 12643.33 248.78 54739.68 88888.00 2013-12-31 14:49:27.250 365 12643.27 248.78 54739.70 88888.00 2013-12-31 14:49:27.375 365 12643.30 248.78 54739.68 88888.00 2013-12-31 14:49:27.500 365 12643.30 248.82 54739.65 88888.00 2013-12-31 14:49:27.625 365 12643.30 248.82 54739.68 88888.00 2013-12-31 14:49:27.750 365 12643.33 248.82 54739.68 88888.00 2013-12-31 14:49:27.875 365 12643.25 248.85 54739.68 88888.00 2013-12-31 14:49:28.000 365 12643.27 248.85 54739.68 88888.00 2013-12-31 14:49:28.125 365 12643.33 248.82 54739.70 88888.00 2013-12-31 14:49:28.250 365 12643.35 248.85 54739.70 88888.00 2013-12-31 14:49:28.375 365 12643.35 248.85 54739.72 88888.00 2013-12-31 14:49:28.500 365 12643.30 248.85 54739.68 88888.00 2013-12-31 14:49:28.625 365 12643.27 248.88 54739.68 88888.00 2013-12-31 14:49:28.750 365 12643.27 248.88 54739.70 88888.00 2013-12-31 14:49:28.875 365 12643.38 248.85 54739.68 88888.00 2013-12-31 14:49:29.000 365 12643.40 248.85 54739.65 88888.00 2013-12-31 14:49:29.125 365 12643.35 248.88 54739.68 88888.00 2013-12-31 14:49:29.250 365 12643.33 248.88 54739.70 88888.00 2013-12-31 14:49:29.375 365 12643.30 248.90 54739.68 88888.00 2013-12-31 14:49:29.500 365 12643.30 248.88 54739.70 88888.00 2013-12-31 14:49:29.625 365 12643.30 248.90 54739.70 88888.00 2013-12-31 14:49:29.750 365 12643.33 248.90 54739.70 88888.00 2013-12-31 14:49:29.875 365 12643.33 248.90 54739.70 88888.00 2013-12-31 14:49:30.000 365 12643.27 248.90 54739.68 88888.00 2013-12-31 14:49:30.125 365 12643.20 248.88 54739.70 88888.00 2013-12-31 14:49:30.250 365 12643.20 248.88 54739.68 88888.00 2013-12-31 14:49:30.375 365 12643.23 248.88 54739.68 88888.00 2013-12-31 14:49:30.500 365 12643.23 248.93 54739.70 88888.00 2013-12-31 14:49:30.625 365 12643.20 248.90 54739.70 88888.00 2013-12-31 14:49:30.750 365 12643.17 248.90 54739.65 88888.00 2013-12-31 14:49:30.875 365 12643.17 248.90 54739.65 88888.00 2013-12-31 14:49:31.000 365 12643.23 248.90 54739.68 88888.00 2013-12-31 14:49:31.125 365 12643.23 248.88 54739.70 88888.00 2013-12-31 14:49:31.250 365 12643.25 248.93 54739.70 88888.00 2013-12-31 14:49:31.375 365 12643.27 248.93 54739.70 88888.00 2013-12-31 14:49:31.500 365 12643.27 248.90 54739.68 88888.00 2013-12-31 14:49:31.625 365 12643.25 248.88 54739.68 88888.00 2013-12-31 14:49:31.750 365 12643.27 248.93 54739.68 88888.00 2013-12-31 14:49:31.875 365 12643.30 248.95 54739.70 88888.00 2013-12-31 14:49:32.000 365 12643.30 248.95 54739.70 88888.00 2013-12-31 14:49:32.125 365 12643.27 248.90 54739.70 88888.00 2013-12-31 14:49:32.250 365 12643.25 248.93 54739.68 88888.00 2013-12-31 14:49:32.375 365 12643.23 248.90 54739.70 88888.00 2013-12-31 14:49:32.500 365 12643.23 248.93 54739.65 88888.00 2013-12-31 14:49:32.625 365 12643.23 248.93 54739.65 88888.00 2013-12-31 14:49:32.750 365 12643.25 248.90 54739.70 88888.00 2013-12-31 14:49:32.875 365 12643.20 248.93 54739.68 88888.00 2013-12-31 14:49:33.000 365 12643.20 248.95 54739.65 88888.00 2013-12-31 14:49:33.125 365 12643.25 248.95 54739.68 88888.00 2013-12-31 14:49:33.250 365 12643.30 248.95 54739.72 88888.00 2013-12-31 14:49:33.375 365 12643.33 248.95 54739.70 88888.00 2013-12-31 14:49:33.500 365 12643.30 248.93 54739.68 88888.00 2013-12-31 14:49:33.625 365 12643.25 248.95 54739.70 88888.00 2013-12-31 14:49:33.750 365 12643.17 248.97 54739.75 88888.00 2013-12-31 14:49:33.875 365 12643.15 248.97 54739.70 88888.00 2013-12-31 14:49:34.000 365 12643.12 248.97 54739.68 88888.00 2013-12-31 14:49:34.125 365 12643.20 248.97 54739.68 88888.00 2013-12-31 14:49:34.250 365 12643.25 249.00 54739.72 88888.00 2013-12-31 14:49:34.375 365 12643.23 248.97 54739.72 88888.00 2013-12-31 14:49:34.500 365 12643.23 248.95 54739.72 88888.00 2013-12-31 14:49:34.625 365 12643.27 248.97 54739.70 88888.00 2013-12-31 14:49:34.750 365 12643.27 249.00 54739.75 88888.00 2013-12-31 14:49:34.875 365 12643.27 248.97 54739.75 88888.00 2013-12-31 14:49:35.000 365 12643.25 249.00 54739.70 88888.00 2013-12-31 14:49:35.125 365 12643.17 249.00 54739.70 88888.00 2013-12-31 14:49:35.250 365 12643.15 248.97 54739.70 88888.00 2013-12-31 14:49:35.375 365 12643.17 249.00 54739.70 88888.00 2013-12-31 14:49:35.500 365 12643.23 249.00 54739.70 88888.00 2013-12-31 14:49:35.625 365 12643.23 248.97 54739.72 88888.00 2013-12-31 14:49:35.750 365 12643.20 249.00 54739.70 88888.00 2013-12-31 14:49:35.875 365 12643.17 248.97 54739.70 88888.00 2013-12-31 14:49:36.000 365 12643.15 248.97 54739.70 88888.00 2013-12-31 14:49:36.125 365 12643.17 249.00 54739.75 88888.00 2013-12-31 14:49:36.250 365 12643.17 249.03 54739.75 88888.00 2013-12-31 14:49:36.375 365 12643.15 249.03 54739.75 88888.00 2013-12-31 14:49:36.500 365 12643.15 249.00 54739.72 88888.00 2013-12-31 14:49:36.625 365 12643.15 249.03 54739.72 88888.00 2013-12-31 14:49:36.750 365 12643.15 249.03 54739.72 88888.00 2013-12-31 14:49:36.875 365 12643.10 249.05 54739.75 88888.00 2013-12-31 14:49:37.000 365 12643.15 249.05 54739.70 88888.00 2013-12-31 14:49:37.125 365 12643.27 249.20 54739.80 88888.00 2013-12-31 14:49:37.250 365 12643.20 249.10 54739.75 88888.00 2013-12-31 14:49:37.375 365 12643.12 249.00 54739.70 88888.00 2013-12-31 14:49:37.500 365 12643.17 249.03 54739.70 88888.00 2013-12-31 14:49:37.625 365 12643.20 249.05 54739.70 88888.00 2013-12-31 14:49:37.750 365 12643.17 249.03 54739.70 88888.00 2013-12-31 14:49:37.875 365 12643.12 249.05 54739.68 88888.00 2013-12-31 14:49:38.000 365 12643.08 249.00 54739.68 88888.00 2013-12-31 14:49:38.125 365 12643.08 249.03 54739.70 88888.00 2013-12-31 14:49:38.250 365 12643.15 249.00 54739.70 88888.00 2013-12-31 14:49:38.375 365 12643.20 249.03 54739.72 88888.00 2013-12-31 14:49:38.500 365 12643.23 249.05 54739.70 88888.00 2013-12-31 14:49:38.625 365 12643.20 248.97 54739.70 88888.00 2013-12-31 14:49:38.750 365 12643.23 249.00 54739.72 88888.00 2013-12-31 14:49:38.875 365 12643.27 249.03 54739.75 88888.00 2013-12-31 14:49:39.000 365 12643.27 249.00 54739.72 88888.00 2013-12-31 14:49:39.125 365 12643.20 248.97 54739.75 88888.00 2013-12-31 14:49:39.250 365 12643.20 249.00 54739.70 88888.00 2013-12-31 14:49:39.375 365 12643.25 248.95 54739.70 88888.00 2013-12-31 14:49:39.500 365 12643.25 248.95 54739.70 88888.00 2013-12-31 14:49:39.625 365 12643.23 248.95 54739.72 88888.00 2013-12-31 14:49:39.750 365 12643.20 248.97 54739.70 88888.00 2013-12-31 14:49:39.875 365 12643.17 249.00 54739.70 88888.00 2013-12-31 14:49:40.000 365 12643.17 249.00 54739.70 88888.00 2013-12-31 14:49:40.125 365 12643.20 249.00 54739.70 88888.00 2013-12-31 14:49:40.250 365 12643.20 249.00 54739.72 88888.00 2013-12-31 14:49:40.375 365 12643.17 248.97 54739.70 88888.00 2013-12-31 14:49:40.500 365 12643.20 249.00 54739.72 88888.00 2013-12-31 14:49:40.625 365 12643.25 249.00 54739.72 88888.00 2013-12-31 14:49:40.750 365 12643.25 248.97 54739.72 88888.00 2013-12-31 14:49:40.875 365 12643.25 248.97 54739.75 88888.00 2013-12-31 14:49:41.000 365 12643.27 248.97 54739.72 88888.00 2013-12-31 14:49:41.125 365 12643.23 249.00 54739.72 88888.00 2013-12-31 14:49:41.250 365 12643.12 249.00 54739.70 88888.00 2013-12-31 14:49:41.375 365 12643.12 249.00 54739.70 88888.00 2013-12-31 14:49:41.500 365 12643.17 249.00 54739.72 88888.00 2013-12-31 14:49:41.625 365 12643.25 249.00 54739.70 88888.00 2013-12-31 14:49:41.750 365 12643.27 248.97 54739.70 88888.00 2013-12-31 14:49:41.875 365 12643.33 248.97 54739.72 88888.00 2013-12-31 14:49:42.000 365 12643.33 249.00 54739.75 88888.00 2013-12-31 14:49:42.125 365 12643.33 249.03 54739.75 88888.00 2013-12-31 14:49:42.250 365 12643.33 249.00 54739.72 88888.00 2013-12-31 14:49:42.375 365 12643.30 249.03 54739.70 88888.00 2013-12-31 14:49:42.500 365 12643.23 249.00 54739.70 88888.00 2013-12-31 14:49:42.625 365 12643.20 249.00 54739.70 88888.00 2013-12-31 14:49:42.750 365 12643.20 249.00 54739.70 88888.00 2013-12-31 14:49:42.875 365 12643.23 249.00 54739.70 88888.00 2013-12-31 14:49:43.000 365 12643.20 249.00 54739.70 88888.00 2013-12-31 14:49:43.125 365 12643.23 248.97 54739.70 88888.00 2013-12-31 14:49:43.250 365 12643.23 248.95 54739.72 88888.00 2013-12-31 14:49:43.375 365 12643.23 248.95 54739.72 88888.00 2013-12-31 14:49:43.500 365 12643.23 248.95 54739.72 88888.00 2013-12-31 14:49:43.625 365 12643.25 248.97 54739.75 88888.00 2013-12-31 14:49:43.750 365 12643.23 248.97 54739.72 88888.00 2013-12-31 14:49:43.875 365 12643.20 248.97 54739.70 88888.00 2013-12-31 14:49:44.000 365 12643.25 248.97 54739.68 88888.00 2013-12-31 14:49:44.125 365 12643.25 248.97 54739.68 88888.00 2013-12-31 14:49:44.250 365 12643.23 248.97 54739.68 88888.00 2013-12-31 14:49:44.375 365 12643.23 249.00 54739.68 88888.00 2013-12-31 14:49:44.500 365 12643.20 248.95 54739.70 88888.00 2013-12-31 14:49:44.625 365 12643.25 248.97 54739.68 88888.00 2013-12-31 14:49:44.750 365 12643.33 249.00 54739.72 88888.00 2013-12-31 14:49:44.875 365 12643.40 249.00 54739.75 88888.00 2013-12-31 14:49:45.000 365 12643.38 249.00 54739.72 88888.00 2013-12-31 14:49:45.125 365 12643.33 249.00 54739.72 88888.00 2013-12-31 14:49:45.250 365 12643.33 248.93 54739.72 88888.00 2013-12-31 14:49:45.375 365 12643.30 248.93 54739.68 88888.00 2013-12-31 14:49:45.500 365 12643.25 248.95 54739.70 88888.00 2013-12-31 14:49:45.625 365 12643.27 248.97 54739.70 88888.00 2013-12-31 14:49:45.750 365 12643.35 249.00 54739.72 88888.00 2013-12-31 14:49:45.875 365 12643.30 248.95 54739.72 88888.00 2013-12-31 14:49:46.000 365 12643.25 248.93 54739.70 88888.00 2013-12-31 14:49:46.125 365 12643.25 248.95 54739.72 88888.00 2013-12-31 14:49:46.250 365 12643.33 248.93 54739.72 88888.00 2013-12-31 14:49:46.375 365 12643.35 248.93 54739.72 88888.00 2013-12-31 14:49:46.500 365 12643.35 248.95 54739.72 88888.00 2013-12-31 14:49:46.625 365 12643.33 248.93 54739.70 88888.00 2013-12-31 14:49:46.750 365 12643.30 248.88 54739.70 88888.00 2013-12-31 14:49:46.875 365 12643.30 248.95 54739.70 88888.00 2013-12-31 14:49:47.000 365 12643.35 248.95 54739.72 88888.00 2013-12-31 14:49:47.125 365 12643.40 248.95 54739.72 88888.00 2013-12-31 14:49:47.250 365 12643.42 248.95 54739.72 88888.00 2013-12-31 14:49:47.375 365 12643.40 248.93 54739.78 88888.00 2013-12-31 14:49:47.500 365 12643.38 248.93 54739.72 88888.00 2013-12-31 14:49:47.625 365 12643.33 249.00 54739.72 88888.00 2013-12-31 14:49:47.750 365 12643.33 248.95 54739.72 88888.00 2013-12-31 14:49:47.875 365 12643.33 248.95 54739.72 88888.00 2013-12-31 14:49:48.000 365 12643.38 248.95 54739.75 88888.00 2013-12-31 14:49:48.125 365 12643.40 248.93 54739.75 88888.00 2013-12-31 14:49:48.250 365 12643.38 248.90 54739.75 88888.00 2013-12-31 14:49:48.375 365 12643.35 248.90 54739.78 88888.00 2013-12-31 14:49:48.500 365 12643.38 248.93 54739.75 88888.00 2013-12-31 14:49:48.625 365 12643.35 248.88 54739.72 88888.00 2013-12-31 14:49:48.750 365 12643.33 248.88 54739.75 88888.00 2013-12-31 14:49:48.875 365 12643.27 248.88 54739.70 88888.00 2013-12-31 14:49:49.000 365 12643.23 248.88 54739.70 88888.00 2013-12-31 14:49:49.125 365 12643.30 248.88 54739.75 88888.00 2013-12-31 14:49:49.250 365 12643.38 248.90 54739.78 88888.00 2013-12-31 14:49:49.375 365 12643.45 248.88 54739.75 88888.00 2013-12-31 14:49:49.500 365 12643.40 248.90 54739.75 88888.00 2013-12-31 14:49:49.625 365 12643.40 248.88 54739.75 88888.00 2013-12-31 14:49:49.750 365 12643.38 248.88 54739.72 88888.00 2013-12-31 14:49:49.875 365 12643.40 248.93 54739.72 88888.00 2013-12-31 14:49:50.000 365 12643.48 248.90 54739.70 88888.00 2013-12-31 14:49:50.125 365 12643.45 248.90 54739.72 88888.00 2013-12-31 14:49:50.250 365 12643.40 248.90 54739.72 88888.00 2013-12-31 14:49:50.375 365 12643.40 248.93 54739.72 88888.00 2013-12-31 14:49:50.500 365 12643.45 248.90 54739.72 88888.00 2013-12-31 14:49:50.625 365 12643.50 248.88 54739.75 88888.00 2013-12-31 14:49:50.750 365 12643.55 248.88 54739.75 88888.00 2013-12-31 14:49:50.875 365 12643.58 248.85 54739.75 88888.00 2013-12-31 14:49:51.000 365 12643.50 248.82 54739.72 88888.00 2013-12-31 14:49:51.125 365 12643.48 248.82 54739.72 88888.00 2013-12-31 14:49:51.250 365 12643.42 248.80 54739.70 88888.00 2013-12-31 14:49:51.375 365 12643.45 248.82 54739.70 88888.00 2013-12-31 14:49:51.500 365 12643.48 248.82 54739.72 88888.00 2013-12-31 14:49:51.625 365 12643.40 248.82 54739.72 88888.00 2013-12-31 14:49:51.750 365 12643.40 248.82 54739.70 88888.00 2013-12-31 14:49:51.875 365 12643.42 248.85 54739.70 88888.00 2013-12-31 14:49:52.000 365 12643.48 248.82 54739.72 88888.00 2013-12-31 14:49:52.125 365 12643.48 248.85 54739.72 88888.00 2013-12-31 14:49:52.250 365 12643.50 248.85 54739.72 88888.00 2013-12-31 14:49:52.375 365 12643.58 248.82 54739.70 88888.00 2013-12-31 14:49:52.500 365 12643.60 248.82 54739.70 88888.00 2013-12-31 14:49:52.625 365 12643.52 248.80 54739.70 88888.00 2013-12-31 14:49:52.750 365 12643.50 248.82 54739.72 88888.00 2013-12-31 14:49:52.875 365 12643.52 248.85 54739.70 88888.00 2013-12-31 14:49:53.000 365 12643.50 248.82 54739.70 88888.00 2013-12-31 14:49:53.125 365 12643.48 248.85 54739.72 88888.00 2013-12-31 14:49:53.250 365 12643.45 248.82 54739.72 88888.00 2013-12-31 14:49:53.375 365 12643.45 248.82 54739.72 88888.00 2013-12-31 14:49:53.500 365 12643.40 248.82 54739.72 88888.00 2013-12-31 14:49:53.625 365 12643.38 248.82 54739.70 88888.00 2013-12-31 14:49:53.750 365 12643.45 248.80 54739.70 88888.00 2013-12-31 14:49:53.875 365 12643.45 248.78 54739.70 88888.00 2013-12-31 14:49:54.000 365 12643.42 248.82 54739.72 88888.00 2013-12-31 14:49:54.125 365 12643.45 248.80 54739.75 88888.00 2013-12-31 14:49:54.250 365 12643.50 248.80 54739.78 88888.00 2013-12-31 14:49:54.375 365 12643.60 248.80 54739.75 88888.00 2013-12-31 14:49:54.500 365 12643.60 248.80 54739.78 88888.00 2013-12-31 14:49:54.625 365 12643.58 248.80 54739.78 88888.00 2013-12-31 14:49:54.750 365 12643.52 248.82 54739.75 88888.00 2013-12-31 14:49:54.875 365 12643.55 248.80 54739.75 88888.00 2013-12-31 14:49:55.000 365 12643.58 248.78 54739.72 88888.00 2013-12-31 14:49:55.125 365 12643.65 248.82 54739.75 88888.00 2013-12-31 14:49:55.250 365 12643.65 248.82 54739.75 88888.00 2013-12-31 14:49:55.375 365 12643.65 248.85 54739.75 88888.00 2013-12-31 14:49:55.500 365 12643.65 248.82 54739.75 88888.00 2013-12-31 14:49:55.625 365 12643.60 248.80 54739.72 88888.00 2013-12-31 14:49:55.750 365 12643.65 248.78 54739.72 88888.00 2013-12-31 14:49:55.875 365 12643.65 248.80 54739.75 88888.00 2013-12-31 14:49:56.000 365 12643.62 248.85 54739.75 88888.00 2013-12-31 14:49:56.125 365 12643.60 248.82 54739.78 88888.00 2013-12-31 14:49:56.250 365 12643.62 248.80 54739.75 88888.00 2013-12-31 14:49:56.375 365 12643.65 248.80 54739.75 88888.00 2013-12-31 14:49:56.500 365 12643.62 248.80 54739.75 88888.00 2013-12-31 14:49:56.625 365 12643.65 248.80 54739.75 88888.00 2013-12-31 14:49:56.750 365 12643.62 248.80 54739.75 88888.00 2013-12-31 14:49:56.875 365 12643.60 248.80 54739.72 88888.00 2013-12-31 14:49:57.000 365 12643.60 248.80 54739.72 88888.00 2013-12-31 14:49:57.125 365 12643.62 248.80 54739.75 88888.00 2013-12-31 14:49:57.250 365 12643.62 248.82 54739.75 88888.00 2013-12-31 14:49:57.375 365 12643.65 248.85 54739.75 88888.00 2013-12-31 14:49:57.500 365 12643.70 248.82 54739.72 88888.00 2013-12-31 14:49:57.625 365 12643.77 248.82 54739.72 88888.00 2013-12-31 14:49:57.750 365 12643.75 248.80 54739.72 88888.00 2013-12-31 14:49:57.875 365 12643.75 248.82 54739.72 88888.00 2013-12-31 14:49:58.000 365 12643.73 248.82 54739.70 88888.00 2013-12-31 14:49:58.125 365 12643.75 248.82 54739.70 88888.00 2013-12-31 14:49:58.250 365 12643.70 248.80 54739.75 88888.00 2013-12-31 14:49:58.375 365 12643.67 248.80 54739.72 88888.00 2013-12-31 14:49:58.500 365 12643.70 248.82 54739.72 88888.00 2013-12-31 14:49:58.625 365 12643.70 248.82 54739.72 88888.00 2013-12-31 14:49:58.750 365 12643.70 248.80 54739.68 88888.00 2013-12-31 14:49:58.875 365 12643.70 248.80 54739.68 88888.00 2013-12-31 14:49:59.000 365 12643.75 248.80 54739.70 88888.00 2013-12-31 14:49:59.125 365 12643.70 248.82 54739.72 88888.00 2013-12-31 14:49:59.250 365 12643.65 248.82 54739.70 88888.00 2013-12-31 14:49:59.375 365 12643.60 248.82 54739.72 88888.00 2013-12-31 14:49:59.500 365 12643.60 248.82 54739.72 88888.00 2013-12-31 14:49:59.625 365 12643.62 248.85 54739.72 88888.00 2013-12-31 14:49:59.750 365 12643.65 248.85 54739.72 88888.00 2013-12-31 14:49:59.875 365 12643.62 248.80 54739.72 88888.00 2013-12-31 14:50:00.000 365 12643.65 248.80 54739.72 88888.00 2013-12-31 14:50:00.125 365 12643.65 248.80 54739.75 88888.00 2013-12-31 14:50:00.250 365 12643.62 248.78 54739.72 88888.00 2013-12-31 14:50:00.375 365 12643.65 248.80 54739.72 88888.00 2013-12-31 14:50:00.500 365 12643.65 248.80 54739.72 88888.00 2013-12-31 14:50:00.625 365 12643.62 248.82 54739.75 88888.00 2013-12-31 14:50:00.750 365 12643.67 248.82 54739.75 88888.00 2013-12-31 14:50:00.875 365 12643.73 248.80 54739.75 88888.00 2013-12-31 14:50:01.000 365 12643.75 248.80 54739.72 88888.00 2013-12-31 14:50:01.125 365 12643.75 248.82 54739.78 88888.00 2013-12-31 14:50:01.250 365 12643.73 248.82 54739.78 88888.00 2013-12-31 14:50:01.375 365 12643.75 248.82 54739.80 88888.00 2013-12-31 14:50:01.500 365 12643.73 248.85 54739.78 88888.00 2013-12-31 14:50:01.625 365 12643.67 248.85 54739.72 88888.00 2013-12-31 14:50:01.750 365 12643.70 248.85 54739.70 88888.00 2013-12-31 14:50:01.875 365 12643.75 248.82 54739.75 88888.00 2013-12-31 14:50:02.000 365 12643.73 248.85 54739.75 88888.00 2013-12-31 14:50:02.125 365 12643.73 248.85 54739.75 88888.00 2013-12-31 14:50:02.250 365 12643.77 248.85 54739.78 88888.00 2013-12-31 14:50:02.375 365 12643.85 248.88 54739.75 88888.00 2013-12-31 14:50:02.500 365 12643.80 248.90 54739.75 88888.00 2013-12-31 14:50:02.625 365 12643.70 248.85 54739.70 88888.00 2013-12-31 14:50:02.750 365 12643.60 248.82 54739.72 88888.00 2013-12-31 14:50:02.875 365 12643.58 248.88 54739.72 88888.00 2013-12-31 14:50:03.000 365 12643.65 248.85 54739.72 88888.00 2013-12-31 14:50:03.125 365 12643.67 248.85 54739.75 88888.00 2013-12-31 14:50:03.250 365 12643.67 248.93 54739.78 88888.00 2013-12-31 14:50:03.375 365 12643.70 248.90 54739.78 88888.00 2013-12-31 14:50:03.500 365 12643.65 248.88 54739.78 88888.00 2013-12-31 14:50:03.625 365 12643.70 248.85 54739.75 88888.00 2013-12-31 14:50:03.750 365 12643.77 248.85 54739.72 88888.00 2013-12-31 14:50:03.875 365 12643.67 248.88 54739.72 88888.00 2013-12-31 14:50:04.000 365 12643.62 248.88 54739.72 88888.00 2013-12-31 14:50:04.125 365 12643.67 248.90 54739.78 88888.00 2013-12-31 14:50:04.250 365 12643.65 248.88 54739.75 88888.00 2013-12-31 14:50:04.375 365 12643.67 248.90 54739.72 88888.00 2013-12-31 14:50:04.500 365 12643.73 248.93 54739.75 88888.00 2013-12-31 14:50:04.625 365 12643.73 248.93 54739.75 88888.00 2013-12-31 14:50:04.750 365 12643.65 248.95 54739.78 88888.00 2013-12-31 14:50:04.875 365 12643.62 248.90 54739.78 88888.00 2013-12-31 14:50:05.000 365 12643.60 248.90 54739.72 88888.00 2013-12-31 14:50:05.125 365 12643.62 248.90 54739.72 88888.00 2013-12-31 14:50:05.250 365 12643.58 248.93 54739.75 88888.00 2013-12-31 14:50:05.375 365 12643.62 248.93 54739.75 88888.00 2013-12-31 14:50:05.500 365 12643.62 248.93 54739.78 88888.00 2013-12-31 14:50:05.625 365 12643.65 248.95 54739.75 88888.00 2013-12-31 14:50:05.750 365 12643.65 248.93 54739.75 88888.00 2013-12-31 14:50:05.875 365 12643.65 248.95 54739.78 88888.00 2013-12-31 14:50:06.000 365 12643.62 248.95 54739.78 88888.00 2013-12-31 14:50:06.125 365 12643.62 248.95 54739.75 88888.00 2013-12-31 14:50:06.250 365 12643.60 248.95 54739.75 88888.00 2013-12-31 14:50:06.375 365 12643.60 248.93 54739.75 88888.00 2013-12-31 14:50:06.500 365 12643.60 248.95 54739.75 88888.00 2013-12-31 14:50:06.625 365 12643.65 248.97 54739.78 88888.00 2013-12-31 14:50:06.750 365 12643.62 248.95 54739.78 88888.00 2013-12-31 14:50:06.875 365 12643.70 248.97 54739.80 88888.00 2013-12-31 14:50:07.000 365 12643.80 248.97 54739.80 88888.00 2013-12-31 14:50:07.125 365 12643.80 248.95 54739.80 88888.00 2013-12-31 14:50:07.250 365 12643.77 248.97 54739.78 88888.00 2013-12-31 14:50:07.375 365 12643.77 248.97 54739.78 88888.00 2013-12-31 14:50:07.500 365 12643.73 249.00 54739.78 88888.00 2013-12-31 14:50:07.625 365 12643.70 249.03 54739.80 88888.00 2013-12-31 14:50:07.750 365 12643.73 249.00 54739.80 88888.00 2013-12-31 14:50:07.875 365 12643.70 249.03 54739.80 88888.00 2013-12-31 14:50:08.000 365 12643.70 249.05 54739.78 88888.00 2013-12-31 14:50:08.125 365 12643.67 249.00 54739.80 88888.00 2013-12-31 14:50:08.250 365 12643.73 249.03 54739.80 88888.00 2013-12-31 14:50:08.375 365 12643.75 249.03 54739.80 88888.00 2013-12-31 14:50:08.500 365 12643.75 249.00 54739.75 88888.00 2013-12-31 14:50:08.625 365 12643.75 249.05 54739.75 88888.00 2013-12-31 14:50:08.750 365 12643.75 249.03 54739.75 88888.00 2013-12-31 14:50:08.875 365 12643.73 249.05 54739.75 88888.00 2013-12-31 14:50:09.000 365 12643.65 249.03 54739.75 88888.00 2013-12-31 14:50:09.125 365 12643.65 249.03 54739.78 88888.00 2013-12-31 14:50:09.250 365 12643.70 249.03 54739.80 88888.00 2013-12-31 14:50:09.375 365 12643.67 249.05 54739.78 88888.00 2013-12-31 14:50:09.500 365 12643.62 249.07 54739.78 88888.00 2013-12-31 14:50:09.625 365 12643.60 249.07 54739.80 88888.00 2013-12-31 14:50:09.750 365 12643.67 249.10 54739.75 88888.00 2013-12-31 14:50:09.875 365 12643.70 249.07 54739.75 88888.00 2013-12-31 14:50:10.000 365 12643.70 249.10 54739.75 88888.00 2013-12-31 14:50:10.125 365 12643.62 249.10 54739.78 88888.00 2013-12-31 14:50:10.250 365 12643.55 249.12 54739.78 88888.00 2013-12-31 14:50:10.375 365 12643.58 249.12 54739.80 88888.00 2013-12-31 14:50:10.500 365 12643.55 249.10 54739.78 88888.00 2013-12-31 14:50:10.625 365 12643.50 249.05 54739.78 88888.00 2013-12-31 14:50:10.750 365 12643.58 249.07 54739.78 88888.00 2013-12-31 14:50:10.875 365 12643.62 249.12 54739.78 88888.00 2013-12-31 14:50:11.000 365 12643.60 249.15 54739.80 88888.00 2013-12-31 14:50:11.125 365 12643.60 249.20 54739.78 88888.00 2013-12-31 14:50:11.250 365 12643.60 249.20 54739.80 88888.00 2013-12-31 14:50:11.375 365 12643.60 249.18 54739.80 88888.00 2013-12-31 14:50:11.500 365 12643.60 249.18 54739.80 88888.00 2013-12-31 14:50:11.625 365 12643.55 249.15 54739.80 88888.00 2013-12-31 14:50:11.750 365 12643.55 249.20 54739.78 88888.00 2013-12-31 14:50:11.875 365 12643.52 249.22 54739.78 88888.00 2013-12-31 14:50:12.000 365 12643.48 249.20 54739.78 88888.00 2013-12-31 14:50:12.125 365 12643.50 249.22 54739.82 88888.00 2013-12-31 14:50:12.250 365 12643.55 249.20 54739.82 88888.00 2013-12-31 14:50:12.375 365 12643.60 249.20 54739.85 88888.00 2013-12-31 14:50:12.500 365 12643.60 249.22 54739.82 88888.00 2013-12-31 14:50:12.625 365 12643.55 249.18 54739.82 88888.00 2013-12-31 14:50:12.750 365 12643.58 249.18 54739.80 88888.00 2013-12-31 14:50:12.875 365 12643.60 249.20 54739.80 88888.00 2013-12-31 14:50:13.000 365 12643.60 249.22 54739.80 88888.00 2013-12-31 14:50:13.125 365 12643.55 249.22 54739.80 88888.00 2013-12-31 14:50:13.250 365 12643.45 249.20 54739.80 88888.00 2013-12-31 14:50:13.375 365 12643.48 249.28 54739.80 88888.00 2013-12-31 14:50:13.500 365 12643.55 249.30 54739.80 88888.00 2013-12-31 14:50:13.625 365 12643.60 249.30 54739.82 88888.00 2013-12-31 14:50:13.750 365 12643.58 249.30 54739.85 88888.00 2013-12-31 14:50:13.875 365 12643.60 249.30 54739.82 88888.00 2013-12-31 14:50:14.000 365 12643.58 249.30 54739.82 88888.00 2013-12-31 14:50:14.125 365 12643.52 249.28 54739.82 88888.00 2013-12-31 14:50:14.250 365 12643.48 249.25 54739.78 88888.00 2013-12-31 14:50:14.375 365 12643.48 249.28 54739.78 88888.00 2013-12-31 14:50:14.500 365 12643.48 249.28 54739.80 88888.00 2013-12-31 14:50:14.625 365 12643.48 249.30 54739.80 88888.00 2013-12-31 14:50:14.750 365 12643.50 249.30 54739.78 88888.00 2013-12-31 14:50:14.875 365 12643.58 249.30 54739.80 88888.00 2013-12-31 14:50:15.000 365 12643.58 249.30 54739.78 88888.00 2013-12-31 14:50:15.125 365 12643.58 249.35 54739.80 88888.00 2013-12-31 14:50:15.250 365 12643.60 249.38 54739.78 88888.00 2013-12-31 14:50:15.375 365 12643.60 249.35 54739.78 88888.00 2013-12-31 14:50:15.500 365 12643.65 249.38 54739.80 88888.00 2013-12-31 14:50:15.625 365 12643.62 249.38 54739.80 88888.00 2013-12-31 14:50:15.750 365 12643.60 249.35 54739.78 88888.00 2013-12-31 14:50:15.875 365 12643.58 249.35 54739.82 88888.00 2013-12-31 14:50:16.000 365 12643.58 249.38 54739.82 88888.00 2013-12-31 14:50:16.125 365 12643.58 249.38 54739.80 88888.00 2013-12-31 14:50:16.250 365 12643.60 249.35 54739.82 88888.00 2013-12-31 14:50:16.375 365 12643.62 249.40 54739.82 88888.00 2013-12-31 14:50:16.500 365 12643.60 249.40 54739.82 88888.00 2013-12-31 14:50:16.625 365 12643.58 249.40 54739.80 88888.00 2013-12-31 14:50:16.750 365 12643.62 249.40 54739.80 88888.00 2013-12-31 14:50:16.875 365 12643.65 249.40 54739.80 88888.00 2013-12-31 14:50:17.000 365 12643.65 249.43 54739.80 88888.00 2013-12-31 14:50:17.125 365 12643.60 249.43 54739.78 88888.00 2013-12-31 14:50:17.250 365 12643.62 249.40 54739.78 88888.00 2013-12-31 14:50:17.375 365 12643.70 249.43 54739.80 88888.00 2013-12-31 14:50:17.500 365 12643.70 249.43 54739.82 88888.00 2013-12-31 14:50:17.625 365 12643.75 249.43 54739.80 88888.00 2013-12-31 14:50:17.750 365 12643.75 249.40 54739.80 88888.00 2013-12-31 14:50:17.875 365 12643.70 249.45 54739.82 88888.00 2013-12-31 14:50:18.000 365 12643.73 249.50 54739.85 88888.00 2013-12-31 14:50:18.125 365 12643.73 249.47 54739.82 88888.00 2013-12-31 14:50:18.250 365 12643.70 249.43 54739.78 88888.00 2013-12-31 14:50:18.375 365 12643.70 249.47 54739.75 88888.00 2013-12-31 14:50:18.500 365 12643.67 249.45 54739.75 88888.00 2013-12-31 14:50:18.625 365 12643.65 249.47 54739.78 88888.00 2013-12-31 14:50:18.750 365 12643.70 249.47 54739.80 88888.00 2013-12-31 14:50:18.875 365 12643.77 249.45 54739.78 88888.00 2013-12-31 14:50:19.000 365 12643.75 249.45 54739.78 88888.00 2013-12-31 14:50:19.125 365 12643.65 249.45 54739.78 88888.00 2013-12-31 14:50:19.250 365 12643.55 249.45 54739.78 88888.00 2013-12-31 14:50:19.375 365 12643.58 249.47 54739.78 88888.00 2013-12-31 14:50:19.500 365 12643.60 249.50 54739.78 88888.00 2013-12-31 14:50:19.625 365 12643.62 249.47 54739.78 88888.00 2013-12-31 14:50:19.750 365 12643.65 249.47 54739.80 88888.00 2013-12-31 14:50:19.875 365 12643.65 249.47 54739.78 88888.00 2013-12-31 14:50:20.000 365 12643.73 249.47 54739.78 88888.00 2013-12-31 14:50:20.125 365 12643.75 249.50 54739.80 88888.00 2013-12-31 14:50:20.250 365 12643.75 249.47 54739.80 88888.00 2013-12-31 14:50:20.375 365 12643.77 249.50 54739.80 88888.00 2013-12-31 14:50:20.500 365 12643.77 249.50 54739.78 88888.00 2013-12-31 14:50:20.625 365 12643.75 249.47 54739.78 88888.00 2013-12-31 14:50:20.750 365 12643.75 249.47 54739.78 88888.00 2013-12-31 14:50:20.875 365 12643.80 249.50 54739.78 88888.00 2013-12-31 14:50:21.000 365 12643.80 249.50 54739.75 88888.00 2013-12-31 14:50:21.125 365 12643.75 249.50 54739.78 88888.00 2013-12-31 14:50:21.250 365 12643.75 249.43 54739.78 88888.00 2013-12-31 14:50:21.375 365 12643.80 249.45 54739.78 88888.00 2013-12-31 14:50:21.500 365 12643.83 249.47 54739.78 88888.00 2013-12-31 14:50:21.625 365 12643.92 249.47 54739.78 88888.00 2013-12-31 14:50:21.750 365 12643.95 249.50 54739.80 88888.00 2013-12-31 14:50:21.875 365 12643.88 249.45 54739.78 88888.00 2013-12-31 14:50:22.000 365 12643.83 249.45 54739.75 88888.00 2013-12-31 14:50:22.125 365 12643.80 249.50 54739.78 88888.00 2013-12-31 14:50:22.250 365 12643.75 249.50 54739.80 88888.00 2013-12-31 14:50:22.375 365 12643.73 249.50 54739.80 88888.00 2013-12-31 14:50:22.500 365 12643.75 249.45 54739.78 88888.00 2013-12-31 14:50:22.625 365 12643.75 249.45 54739.75 88888.00 2013-12-31 14:50:22.750 365 12643.77 249.45 54739.75 88888.00 2013-12-31 14:50:22.875 365 12643.83 249.47 54739.78 88888.00 2013-12-31 14:50:23.000 365 12643.88 249.47 54739.78 88888.00 2013-12-31 14:50:23.125 365 12643.85 249.50 54739.78 88888.00 2013-12-31 14:50:23.250 365 12643.83 249.45 54739.75 88888.00 2013-12-31 14:50:23.375 365 12643.77 249.45 54739.75 88888.00 2013-12-31 14:50:23.500 365 12643.77 249.45 54739.75 88888.00 2013-12-31 14:50:23.625 365 12643.73 249.45 54739.75 88888.00 2013-12-31 14:50:23.750 365 12643.70 249.43 54739.78 88888.00 2013-12-31 14:50:23.875 365 12643.75 249.43 54739.80 88888.00 2013-12-31 14:50:24.000 365 12643.83 249.45 54739.82 88888.00 2013-12-31 14:50:24.125 365 12643.85 249.45 54739.80 88888.00 2013-12-31 14:50:24.250 365 12643.83 249.40 54739.80 88888.00 2013-12-31 14:50:24.375 365 12643.90 249.43 54739.75 88888.00 2013-12-31 14:50:24.500 365 12643.88 249.40 54739.78 88888.00 2013-12-31 14:50:24.625 365 12643.85 249.40 54739.78 88888.00 2013-12-31 14:50:24.750 365 12643.88 249.43 54739.78 88888.00 2013-12-31 14:50:24.875 365 12643.83 249.45 54739.80 88888.00 2013-12-31 14:50:25.000 365 12643.80 249.43 54739.78 88888.00 2013-12-31 14:50:25.125 365 12643.88 249.40 54739.78 88888.00 2013-12-31 14:50:25.250 365 12643.95 249.38 54739.80 88888.00 2013-12-31 14:50:25.375 365 12643.95 249.38 54739.82 88888.00 2013-12-31 14:50:25.500 365 12643.95 249.43 54739.82 88888.00 2013-12-31 14:50:25.625 365 12643.92 249.43 54739.80 88888.00 2013-12-31 14:50:25.750 365 12643.92 249.43 54739.80 88888.00 2013-12-31 14:50:25.875 365 12643.95 249.38 54739.80 88888.00 2013-12-31 14:50:26.000 365 12643.95 249.38 54739.80 88888.00 2013-12-31 14:50:26.125 365 12643.90 249.43 54739.82 88888.00 2013-12-31 14:50:26.250 365 12643.85 249.43 54739.82 88888.00 2013-12-31 14:50:26.375 365 12643.90 249.38 54739.80 88888.00 2013-12-31 14:50:26.500 365 12643.92 249.32 54739.80 88888.00 2013-12-31 14:50:26.625 365 12643.98 249.32 54739.80 88888.00 2013-12-31 14:50:26.750 365 12643.98 249.38 54739.78 88888.00 2013-12-31 14:50:26.875 365 12643.98 249.35 54739.80 88888.00 2013-12-31 14:50:27.000 365 12644.02 249.35 54739.78 88888.00 2013-12-31 14:50:27.125 365 12644.08 249.35 54739.78 88888.00 2013-12-31 14:50:27.250 365 12644.00 249.35 54739.78 88888.00 2013-12-31 14:50:27.375 365 12643.92 249.30 54739.78 88888.00 2013-12-31 14:50:27.500 365 12643.90 249.28 54739.75 88888.00 2013-12-31 14:50:27.625 365 12643.98 249.30 54739.80 88888.00 2013-12-31 14:50:27.750 365 12644.00 249.32 54739.82 88888.00 2013-12-31 14:50:27.875 365 12643.95 249.30 54739.80 88888.00 2013-12-31 14:50:28.000 365 12643.92 249.22 54739.78 88888.00 2013-12-31 14:50:28.125 365 12643.90 249.28 54739.78 88888.00 2013-12-31 14:50:28.250 365 12643.88 249.28 54739.75 88888.00 2013-12-31 14:50:28.375 365 12643.95 249.30 54739.78 88888.00 2013-12-31 14:50:28.500 365 12643.95 249.28 54739.80 88888.00 2013-12-31 14:50:28.625 365 12643.92 249.30 54739.78 88888.00 2013-12-31 14:50:28.750 365 12643.95 249.25 54739.75 88888.00 2013-12-31 14:50:28.875 365 12644.00 249.28 54739.78 88888.00 2013-12-31 14:50:29.000 365 12644.05 249.25 54739.78 88888.00 2013-12-31 14:50:29.125 365 12644.02 249.28 54739.80 88888.00 2013-12-31 14:50:29.250 365 12644.02 249.25 54739.80 88888.00 2013-12-31 14:50:29.375 365 12643.95 249.28 54739.78 88888.00 2013-12-31 14:50:29.500 365 12643.95 249.22 54739.80 88888.00 2013-12-31 14:50:29.625 365 12643.98 249.28 54739.82 88888.00 2013-12-31 14:50:29.750 365 12644.00 249.28 54739.82 88888.00 2013-12-31 14:50:29.875 365 12644.00 249.25 54739.80 88888.00 2013-12-31 14:50:30.000 365 12644.02 249.22 54739.78 88888.00 2013-12-31 14:50:30.125 365 12644.02 249.25 54739.80 88888.00 2013-12-31 14:50:30.250 365 12644.02 249.20 54739.80 88888.00 2013-12-31 14:50:30.375 365 12644.05 249.25 54739.82 88888.00 2013-12-31 14:50:30.500 365 12644.02 249.28 54739.78 88888.00 2013-12-31 14:50:30.625 365 12644.00 249.22 54739.78 88888.00 2013-12-31 14:50:30.750 365 12643.95 249.22 54739.78 88888.00 2013-12-31 14:50:30.875 365 12643.98 249.18 54739.80 88888.00 2013-12-31 14:50:31.000 365 12643.98 249.18 54739.78 88888.00 2013-12-31 14:50:31.125 365 12643.92 249.18 54739.78 88888.00 2013-12-31 14:50:31.250 365 12643.92 249.18 54739.78 88888.00 2013-12-31 14:50:31.375 365 12643.98 249.20 54739.80 88888.00 2013-12-31 14:50:31.500 365 12643.98 249.20 54739.78 88888.00 2013-12-31 14:50:31.625 365 12643.90 249.18 54739.78 88888.00 2013-12-31 14:50:31.750 365 12643.90 249.20 54739.78 88888.00 2013-12-31 14:50:31.875 365 12643.90 249.20 54739.78 88888.00 2013-12-31 14:50:32.000 365 12643.95 249.18 54739.80 88888.00 2013-12-31 14:50:32.125 365 12644.00 249.20 54739.82 88888.00 2013-12-31 14:50:32.250 365 12643.92 249.20 54739.85 88888.00 2013-12-31 14:50:32.375 365 12643.85 249.20 54739.82 88888.00 2013-12-31 14:50:32.500 365 12643.88 249.22 54739.82 88888.00 2013-12-31 14:50:32.625 365 12643.95 249.22 54739.85 88888.00 2013-12-31 14:50:32.750 365 12643.95 249.20 54739.85 88888.00 2013-12-31 14:50:32.875 365 12643.95 249.22 54739.85 88888.00 2013-12-31 14:50:33.000 365 12643.92 249.22 54739.82 88888.00 2013-12-31 14:50:33.125 365 12643.88 249.20 54739.85 88888.00 2013-12-31 14:50:33.250 365 12643.92 249.20 54739.85 88888.00 2013-12-31 14:50:33.375 365 12643.92 249.18 54739.85 88888.00 2013-12-31 14:50:33.500 365 12643.88 249.18 54739.82 88888.00 2013-12-31 14:50:33.625 365 12643.85 249.18 54739.82 88888.00 2013-12-31 14:50:33.750 365 12643.88 249.15 54739.82 88888.00 2013-12-31 14:50:33.875 365 12643.88 249.18 54739.82 88888.00 2013-12-31 14:50:34.000 365 12643.85 249.20 54739.80 88888.00 2013-12-31 14:50:34.125 365 12643.83 249.18 54739.82 88888.00 2013-12-31 14:50:34.250 365 12643.77 249.15 54739.82 88888.00 2013-12-31 14:50:34.375 365 12643.80 249.15 54739.85 88888.00 2013-12-31 14:50:34.500 365 12643.85 249.12 54739.82 88888.00 2013-12-31 14:50:34.625 365 12643.88 249.15 54739.82 88888.00 2013-12-31 14:50:34.750 365 12643.95 249.18 54739.85 88888.00 2013-12-31 14:50:34.875 365 12643.95 249.15 54739.82 88888.00 2013-12-31 14:50:35.000 365 12643.95 249.15 54739.82 88888.00 2013-12-31 14:50:35.125 365 12643.95 249.18 54739.85 88888.00 2013-12-31 14:50:35.250 365 12643.92 249.18 54739.85 88888.00 2013-12-31 14:50:35.375 365 12643.95 249.18 54739.85 88888.00 2013-12-31 14:50:35.500 365 12643.95 249.18 54739.88 88888.00 2013-12-31 14:50:35.625 365 12643.95 249.18 54739.88 88888.00 2013-12-31 14:50:35.750 365 12643.95 249.20 54739.88 88888.00 2013-12-31 14:50:35.875 365 12643.92 249.18 54739.90 88888.00 2013-12-31 14:50:36.000 365 12643.92 249.18 54739.85 88888.00 2013-12-31 14:50:36.125 365 12643.90 249.15 54739.85 88888.00 2013-12-31 14:50:36.250 365 12643.88 249.18 54739.82 88888.00 2013-12-31 14:50:36.375 365 12643.83 249.20 54739.88 88888.00 2013-12-31 14:50:36.500 365 12643.77 249.20 54739.90 88888.00 2013-12-31 14:50:36.625 365 12643.80 249.18 54739.90 88888.00 2013-12-31 14:50:36.750 365 12643.85 249.22 54739.88 88888.00 2013-12-31 14:50:36.875 365 12643.88 249.20 54739.88 88888.00 2013-12-31 14:50:37.000 365 12643.95 249.20 54739.85 88888.00 2013-12-31 14:50:37.125 365 12643.98 249.18 54739.85 88888.00 2013-12-31 14:50:37.250 365 12643.92 249.18 54739.88 88888.00 2013-12-31 14:50:37.375 365 12643.88 249.18 54739.85 88888.00 2013-12-31 14:50:37.500 365 12643.83 249.18 54739.85 88888.00 2013-12-31 14:50:37.625 365 12643.90 249.18 54739.90 88888.00 2013-12-31 14:50:37.750 365 12643.88 249.18 54739.90 88888.00 2013-12-31 14:50:37.875 365 12643.80 249.20 54739.93 88888.00 2013-12-31 14:50:38.000 365 12643.80 249.22 54739.88 88888.00 2013-12-31 14:50:38.125 365 12643.85 249.20 54739.90 88888.00 2013-12-31 14:50:38.250 365 12643.85 249.20 54739.88 88888.00 2013-12-31 14:50:38.375 365 12643.88 249.20 54739.90 88888.00 2013-12-31 14:50:38.500 365 12643.88 249.22 54739.88 88888.00 2013-12-31 14:50:38.625 365 12643.85 249.22 54739.85 88888.00 2013-12-31 14:50:38.750 365 12643.85 249.20 54739.90 88888.00 2013-12-31 14:50:38.875 365 12643.88 249.25 54739.90 88888.00 2013-12-31 14:50:39.000 365 12643.85 249.20 54739.90 88888.00 2013-12-31 14:50:39.125 365 12643.80 249.22 54739.90 88888.00 2013-12-31 14:50:39.250 365 12643.83 249.22 54739.93 88888.00 2013-12-31 14:50:39.375 365 12643.85 249.25 54739.90 88888.00 2013-12-31 14:50:39.500 365 12643.85 249.25 54739.90 88888.00 2013-12-31 14:50:39.625 365 12643.83 249.25 54739.90 88888.00 2013-12-31 14:50:39.750 365 12643.83 249.25 54739.90 88888.00 2013-12-31 14:50:39.875 365 12643.77 249.25 54739.90 88888.00 2013-12-31 14:50:40.000 365 12643.75 249.25 54739.90 88888.00 2013-12-31 14:50:40.125 365 12643.77 249.22 54739.90 88888.00 2013-12-31 14:50:40.250 365 12643.83 249.25 54739.93 88888.00 2013-12-31 14:50:40.375 365 12643.85 249.25 54739.93 88888.00 2013-12-31 14:50:40.500 365 12643.80 249.22 54739.88 88888.00 2013-12-31 14:50:40.625 365 12643.75 249.28 54739.90 88888.00 2013-12-31 14:50:40.750 365 12643.75 249.28 54739.93 88888.00 2013-12-31 14:50:40.875 365 12643.77 249.22 54739.93 88888.00 2013-12-31 14:50:41.000 365 12643.77 249.22 54739.90 88888.00 2013-12-31 14:50:41.125 365 12643.77 249.25 54739.88 88888.00 2013-12-31 14:50:41.250 365 12643.67 249.25 54739.90 88888.00 2013-12-31 14:50:41.375 365 12643.67 249.28 54739.88 88888.00 2013-12-31 14:50:41.500 365 12643.70 249.30 54739.88 88888.00 2013-12-31 14:50:41.625 365 12643.75 249.30 54739.90 88888.00 2013-12-31 14:50:41.750 365 12643.80 249.32 54739.93 88888.00 2013-12-31 14:50:41.875 365 12643.75 249.32 54739.90 88888.00 2013-12-31 14:50:42.000 365 12643.70 249.32 54739.88 88888.00 2013-12-31 14:50:42.125 365 12643.73 249.35 54739.90 88888.00 2013-12-31 14:50:42.250 365 12643.80 249.30 54739.90 88888.00 2013-12-31 14:50:42.375 365 12643.85 249.32 54739.90 88888.00 2013-12-31 14:50:42.500 365 12643.83 249.32 54739.90 88888.00 2013-12-31 14:50:42.625 365 12643.80 249.30 54739.93 88888.00 2013-12-31 14:50:42.750 365 12643.83 249.30 54739.90 88888.00 2013-12-31 14:50:42.875 365 12643.85 249.35 54739.95 88888.00 2013-12-31 14:50:43.000 365 12643.90 249.35 54739.95 88888.00 2013-12-31 14:50:43.125 365 12643.90 249.38 54739.95 88888.00 2013-12-31 14:50:43.250 365 12643.88 249.35 54739.93 88888.00 2013-12-31 14:50:43.375 365 12643.88 249.38 54739.93 88888.00 2013-12-31 14:50:43.500 365 12643.83 249.35 54739.93 88888.00 2013-12-31 14:50:43.625 365 12643.77 249.35 54739.93 88888.00 2013-12-31 14:50:43.750 365 12643.83 249.38 54739.93 88888.00 2013-12-31 14:50:43.875 365 12643.85 249.38 54739.93 88888.00 2013-12-31 14:50:44.000 365 12643.80 249.40 54739.93 88888.00 2013-12-31 14:50:44.125 365 12643.73 249.40 54739.93 88888.00 2013-12-31 14:50:44.250 365 12643.75 249.40 54739.93 88888.00 2013-12-31 14:50:44.375 365 12643.80 249.40 54739.93 88888.00 2013-12-31 14:50:44.500 365 12643.83 249.40 54739.90 88888.00 2013-12-31 14:50:44.625 365 12643.83 249.40 54739.95 88888.00 2013-12-31 14:50:44.750 365 12643.77 249.43 54739.95 88888.00 2013-12-31 14:50:44.875 365 12643.75 249.40 54739.95 88888.00 2013-12-31 14:50:45.000 365 12643.83 249.43 54739.93 88888.00 2013-12-31 14:50:45.125 365 12643.85 249.43 54739.95 88888.00 2013-12-31 14:50:45.250 365 12643.83 249.38 54739.90 88888.00 2013-12-31 14:50:45.375 365 12643.80 249.40 54739.93 88888.00 2013-12-31 14:50:45.500 365 12643.77 249.45 54739.95 88888.00 2013-12-31 14:50:45.625 365 12643.80 249.43 54739.95 88888.00 2013-12-31 14:50:45.750 365 12643.85 249.43 54739.93 88888.00 2013-12-31 14:50:45.875 365 12643.88 249.40 54739.95 88888.00 2013-12-31 14:50:46.000 365 12643.85 249.40 54739.90 88888.00 2013-12-31 14:50:46.125 365 12643.80 249.40 54739.93 88888.00 2013-12-31 14:50:46.250 365 12643.77 249.40 54739.90 88888.00 2013-12-31 14:50:46.375 365 12643.77 249.45 54739.93 88888.00 2013-12-31 14:50:46.500 365 12643.75 249.45 54739.95 88888.00 2013-12-31 14:50:46.625 365 12643.75 249.43 54739.93 88888.00 2013-12-31 14:50:46.750 365 12643.85 249.45 54739.93 88888.00 2013-12-31 14:50:46.875 365 12643.85 249.45 54739.95 88888.00 2013-12-31 14:50:47.000 365 12643.85 249.43 54739.93 88888.00 2013-12-31 14:50:47.125 365 12643.83 249.43 54739.95 88888.00 2013-12-31 14:50:47.250 365 12643.73 249.43 54739.93 88888.00 2013-12-31 14:50:47.375 365 12643.73 249.45 54739.95 88888.00 2013-12-31 14:50:47.500 365 12643.73 249.47 54739.95 88888.00 2013-12-31 14:50:47.625 365 12643.83 249.47 54739.95 88888.00 2013-12-31 14:50:47.750 365 12643.83 249.47 54739.93 88888.00 2013-12-31 14:50:47.875 365 12643.80 249.47 54739.93 88888.00 2013-12-31 14:50:48.000 365 12643.83 249.45 54739.90 88888.00 2013-12-31 14:50:48.125 365 12643.83 249.45 54739.88 88888.00 2013-12-31 14:50:48.250 365 12643.80 249.45 54739.93 88888.00 2013-12-31 14:50:48.375 365 12643.77 249.50 54739.93 88888.00 2013-12-31 14:50:48.500 365 12643.70 249.53 54739.93 88888.00 2013-12-31 14:50:48.625 365 12643.70 249.53 54739.90 88888.00 2013-12-31 14:50:48.750 365 12643.75 249.47 54739.90 88888.00 2013-12-31 14:50:48.875 365 12643.80 249.50 54739.90 88888.00 2013-12-31 14:50:49.000 365 12643.77 249.50 54739.90 88888.00 2013-12-31 14:50:49.125 365 12643.80 249.50 54739.93 88888.00 2013-12-31 14:50:49.250 365 12643.77 249.53 54739.93 88888.00 2013-12-31 14:50:49.375 365 12643.67 249.53 54739.90 88888.00 2013-12-31 14:50:49.500 365 12643.65 249.55 54739.88 88888.00 2013-12-31 14:50:49.625 365 12643.65 249.55 54739.93 88888.00 2013-12-31 14:50:49.750 365 12643.67 249.53 54739.93 88888.00 2013-12-31 14:50:49.875 365 12643.73 249.53 54739.90 88888.00 2013-12-31 14:50:50.000 365 12643.70 249.53 54739.90 88888.00 2013-12-31 14:50:50.125 365 12643.75 249.53 54739.90 88888.00 2013-12-31 14:50:50.250 365 12643.80 249.53 54739.90 88888.00 2013-12-31 14:50:50.375 365 12643.77 249.55 54739.88 88888.00 2013-12-31 14:50:50.500 365 12643.77 249.55 54739.93 88888.00 2013-12-31 14:50:50.625 365 12643.77 249.57 54739.95 88888.00 2013-12-31 14:50:50.750 365 12643.77 249.53 54739.90 88888.00 2013-12-31 14:50:50.875 365 12643.80 249.50 54739.90 88888.00 2013-12-31 14:50:51.000 365 12643.83 249.53 54739.93 88888.00 2013-12-31 14:50:51.125 365 12643.85 249.55 54739.93 88888.00 2013-12-31 14:50:51.250 365 12643.85 249.53 54739.93 88888.00 2013-12-31 14:50:51.375 365 12643.88 249.53 54739.90 88888.00 2013-12-31 14:50:51.500 365 12643.90 249.53 54739.88 88888.00 2013-12-31 14:50:51.625 365 12643.92 249.55 54739.90 88888.00 2013-12-31 14:50:51.750 365 12643.95 249.53 54739.90 88888.00 2013-12-31 14:50:51.875 365 12643.92 249.55 54739.88 88888.00 2013-12-31 14:50:52.000 365 12643.90 249.55 54739.88 88888.00 2013-12-31 14:50:52.125 365 12643.85 249.57 54739.90 88888.00 2013-12-31 14:50:52.250 365 12643.83 249.57 54739.90 88888.00 2013-12-31 14:50:52.375 365 12643.90 249.57 54739.90 88888.00 2013-12-31 14:50:52.500 365 12643.95 249.57 54739.93 88888.00 2013-12-31 14:50:52.625 365 12643.98 249.57 54739.93 88888.00 2013-12-31 14:50:52.750 365 12643.92 249.57 54739.90 88888.00 2013-12-31 14:50:52.875 365 12643.92 249.60 54739.90 88888.00 2013-12-31 14:50:53.000 365 12643.98 249.60 54739.90 88888.00 2013-12-31 14:50:53.125 365 12644.00 249.60 54739.93 88888.00 2013-12-31 14:50:53.250 365 12644.00 249.60 54739.90 88888.00 2013-12-31 14:50:53.375 365 12644.00 249.62 54739.93 88888.00 2013-12-31 14:50:53.500 365 12643.98 249.60 54739.90 88888.00 2013-12-31 14:50:53.625 365 12644.00 249.60 54739.90 88888.00 2013-12-31 14:50:53.750 365 12644.00 249.57 54739.88 88888.00 2013-12-31 14:50:53.875 365 12644.00 249.60 54739.88 88888.00 2013-12-31 14:50:54.000 365 12644.02 249.62 54739.90 88888.00 2013-12-31 14:50:54.125 365 12643.95 249.60 54739.90 88888.00 2013-12-31 14:50:54.250 365 12643.95 249.60 54739.90 88888.00 2013-12-31 14:50:54.375 365 12644.00 249.60 54739.85 88888.00 2013-12-31 14:50:54.500 365 12644.00 249.60 54739.82 88888.00 2013-12-31 14:50:54.625 365 12644.00 249.60 54739.85 88888.00 2013-12-31 14:50:54.750 365 12643.98 249.57 54739.85 88888.00 2013-12-31 14:50:54.875 365 12644.02 249.60 54739.88 88888.00 2013-12-31 14:50:55.000 365 12644.05 249.62 54739.85 88888.00 2013-12-31 14:50:55.125 365 12644.10 249.57 54739.85 88888.00 2013-12-31 14:50:55.250 365 12644.10 249.60 54739.88 88888.00 2013-12-31 14:50:55.375 365 12644.08 249.60 54739.88 88888.00 2013-12-31 14:50:55.500 365 12644.08 249.60 54739.88 88888.00 2013-12-31 14:50:55.625 365 12644.12 249.60 54739.88 88888.00 2013-12-31 14:50:55.750 365 12644.15 249.60 54739.85 88888.00 2013-12-31 14:50:55.875 365 12644.10 249.62 54739.88 88888.00 2013-12-31 14:50:56.000 365 12644.08 249.62 54739.90 88888.00 2013-12-31 14:50:56.125 365 12644.10 249.62 54739.90 88888.00 2013-12-31 14:50:56.250 365 12644.08 249.60 54739.90 88888.00 2013-12-31 14:50:56.375 365 12644.12 249.60 54739.90 88888.00 2013-12-31 14:50:56.500 365 12644.10 249.60 54739.90 88888.00 2013-12-31 14:50:56.625 365 12644.08 249.60 54739.88 88888.00 2013-12-31 14:50:56.750 365 12644.08 249.60 54739.88 88888.00 2013-12-31 14:50:56.875 365 12644.10 249.60 54739.85 88888.00 2013-12-31 14:50:57.000 365 12644.15 249.57 54739.82 88888.00 2013-12-31 14:50:57.125 365 12644.20 249.62 54739.85 88888.00 2013-12-31 14:50:57.250 365 12644.12 249.57 54739.85 88888.00 2013-12-31 14:50:57.375 365 12644.12 249.57 54739.85 88888.00 2013-12-31 14:50:57.500 365 12644.12 249.57 54739.82 88888.00 2013-12-31 14:50:57.625 365 12644.08 249.57 54739.82 88888.00 2013-12-31 14:50:57.750 365 12644.10 249.60 54739.85 88888.00 2013-12-31 14:50:57.875 365 12644.12 249.62 54739.88 88888.00 2013-12-31 14:50:58.000 365 12644.17 249.60 54739.88 88888.00 2013-12-31 14:50:58.125 365 12644.25 249.62 54739.88 88888.00 2013-12-31 14:50:58.250 365 12644.12 249.60 54739.82 88888.00 2013-12-31 14:50:58.375 365 12644.10 249.60 54739.82 88888.00 2013-12-31 14:50:58.500 365 12644.12 249.57 54739.82 88888.00 2013-12-31 14:50:58.625 365 12644.12 249.57 54739.85 88888.00 2013-12-31 14:50:58.750 365 12644.17 249.57 54739.85 88888.00 2013-12-31 14:50:58.875 365 12644.25 249.60 54739.82 88888.00 2013-12-31 14:50:59.000 365 12644.25 249.60 54739.82 88888.00 2013-12-31 14:50:59.125 365 12644.20 249.62 54739.85 88888.00 2013-12-31 14:50:59.250 365 12644.17 249.62 54739.85 88888.00 2013-12-31 14:50:59.375 365 12644.20 249.57 54739.82 88888.00 2013-12-31 14:50:59.500 365 12644.23 249.57 54739.82 88888.00 2013-12-31 14:50:59.625 365 12644.20 249.57 54739.85 88888.00 2013-12-31 14:50:59.750 365 12644.20 249.57 54739.85 88888.00 2013-12-31 14:50:59.875 365 12644.17 249.57 54739.82 88888.00 2013-12-31 14:51:00.000 365 12644.20 249.57 54739.82 88888.00 2013-12-31 14:51:00.125 365 12644.23 249.60 54739.85 88888.00 2013-12-31 14:51:00.250 365 12644.25 249.57 54739.82 88888.00 2013-12-31 14:51:00.375 365 12644.23 249.57 54739.82 88888.00 2013-12-31 14:51:00.500 365 12644.20 249.57 54739.85 88888.00 2013-12-31 14:51:00.625 365 12644.23 249.57 54739.85 88888.00 2013-12-31 14:51:00.750 365 12644.23 249.57 54739.82 88888.00 2013-12-31 14:51:00.875 365 12644.25 249.60 54739.82 88888.00 2013-12-31 14:51:01.000 365 12644.27 249.57 54739.82 88888.00 2013-12-31 14:51:01.125 365 12644.27 249.57 54739.82 88888.00 2013-12-31 14:51:01.250 365 12644.33 249.57 54739.88 88888.00 2013-12-31 14:51:01.375 365 12644.33 249.60 54739.88 88888.00 2013-12-31 14:51:01.500 365 12644.30 249.60 54739.88 88888.00 2013-12-31 14:51:01.625 365 12644.27 249.57 54739.82 88888.00 2013-12-31 14:51:01.750 365 12644.33 249.57 54739.85 88888.00 2013-12-31 14:51:01.875 365 12644.35 249.57 54739.88 88888.00 2013-12-31 14:51:02.000 365 12644.35 249.57 54739.85 88888.00 2013-12-31 14:51:02.125 365 12644.30 249.60 54739.90 88888.00 2013-12-31 14:51:02.250 365 12644.30 249.57 54739.88 88888.00 2013-12-31 14:51:02.375 365 12644.27 249.55 54739.85 88888.00 2013-12-31 14:51:02.500 365 12644.25 249.55 54739.85 88888.00 2013-12-31 14:51:02.625 365 12644.27 249.55 54739.85 88888.00 2013-12-31 14:51:02.750 365 12644.27 249.55 54739.85 88888.00 2013-12-31 14:51:02.875 365 12644.30 249.57 54739.82 88888.00 2013-12-31 14:51:03.000 365 12644.25 249.53 54739.82 88888.00 2013-12-31 14:51:03.125 365 12644.23 249.53 54739.88 88888.00 2013-12-31 14:51:03.250 365 12644.20 249.55 54739.88 88888.00 2013-12-31 14:51:03.375 365 12644.20 249.53 54739.88 88888.00 2013-12-31 14:51:03.500 365 12644.20 249.53 54739.88 88888.00 2013-12-31 14:51:03.625 365 12644.25 249.55 54739.90 88888.00 2013-12-31 14:51:03.750 365 12644.33 249.55 54739.88 88888.00 2013-12-31 14:51:03.875 365 12644.27 249.53 54739.88 88888.00 2013-12-31 14:51:04.000 365 12644.25 249.50 54739.85 88888.00 2013-12-31 14:51:04.125 365 12644.23 249.53 54739.90 88888.00 2013-12-31 14:51:04.250 365 12644.20 249.53 54739.90 88888.00 2013-12-31 14:51:04.375 365 12644.23 249.53 54739.88 88888.00 2013-12-31 14:51:04.500 365 12644.17 249.53 54739.85 88888.00 2013-12-31 14:51:04.625 365 12644.20 249.45 54739.88 88888.00 2013-12-31 14:51:04.750 365 12644.23 249.53 54739.90 88888.00 2013-12-31 14:51:04.875 365 12644.25 249.53 54739.88 88888.00 2013-12-31 14:51:05.000 365 12644.27 249.53 54739.88 88888.00 2013-12-31 14:51:05.125 365 12644.23 249.50 54739.88 88888.00 2013-12-31 14:51:05.250 365 12644.17 249.45 54739.88 88888.00 2013-12-31 14:51:05.375 365 12644.23 249.47 54739.93 88888.00 2013-12-31 14:51:05.500 365 12644.25 249.50 54739.88 88888.00 2013-12-31 14:51:05.625 365 12644.17 249.47 54739.88 88888.00 2013-12-31 14:51:05.750 365 12644.20 249.50 54739.90 88888.00 2013-12-31 14:51:05.875 365 12644.25 249.50 54739.90 88888.00 2013-12-31 14:51:06.000 365 12644.25 249.50 54739.88 88888.00 2013-12-31 14:51:06.125 365 12644.15 249.47 54739.88 88888.00 2013-12-31 14:51:06.250 365 12644.17 249.45 54739.90 88888.00 2013-12-31 14:51:06.375 365 12644.23 249.47 54739.90 88888.00 2013-12-31 14:51:06.500 365 12644.23 249.50 54739.90 88888.00 2013-12-31 14:51:06.625 365 12644.20 249.50 54739.88 88888.00 2013-12-31 14:51:06.750 365 12644.17 249.47 54739.85 88888.00 2013-12-31 14:51:06.875 365 12644.12 249.47 54739.90 88888.00 2013-12-31 14:51:07.000 365 12644.10 249.45 54739.93 88888.00 2013-12-31 14:51:07.125 365 12644.10 249.45 54739.93 88888.00 2013-12-31 14:51:07.250 365 12644.10 249.45 54739.93 88888.00 2013-12-31 14:51:07.375 365 12644.12 249.47 54739.93 88888.00 2013-12-31 14:51:07.500 365 12644.12 249.43 54739.90 88888.00 2013-12-31 14:51:07.625 365 12644.10 249.43 54739.90 88888.00 2013-12-31 14:51:07.750 365 12644.08 249.45 54739.90 88888.00 2013-12-31 14:51:07.875 365 12644.12 249.45 54739.93 88888.00 2013-12-31 14:51:08.000 365 12644.15 249.43 54739.93 88888.00 2013-12-31 14:51:08.125 365 12644.15 249.43 54739.93 88888.00 2013-12-31 14:51:08.250 365 12644.20 249.40 54739.93 88888.00 2013-12-31 14:51:08.375 365 12644.20 249.40 54739.93 88888.00 2013-12-31 14:51:08.500 365 12644.17 249.40 54739.90 88888.00 2013-12-31 14:51:08.625 365 12644.20 249.40 54739.90 88888.00 2013-12-31 14:51:08.750 365 12644.12 249.38 54739.90 88888.00 2013-12-31 14:51:08.875 365 12644.10 249.38 54739.90 88888.00 2013-12-31 14:51:09.000 365 12644.17 249.43 54739.97 88888.00 2013-12-31 14:51:09.125 365 12644.12 249.40 54739.97 88888.00 2013-12-31 14:51:09.250 365 12644.17 249.38 54739.95 88888.00 2013-12-31 14:51:09.375 365 12644.23 249.38 54739.93 88888.00 2013-12-31 14:51:09.500 365 12644.23 249.40 54739.93 88888.00 2013-12-31 14:51:09.625 365 12644.17 249.40 54739.93 88888.00 2013-12-31 14:51:09.750 365 12644.15 249.40 54739.95 88888.00 2013-12-31 14:51:09.875 365 12644.12 249.40 54739.95 88888.00 2013-12-31 14:51:10.000 365 12644.08 249.40 54739.93 88888.00 2013-12-31 14:51:10.125 365 12644.10 249.38 54739.95 88888.00 2013-12-31 14:51:10.250 365 12644.08 249.38 54739.95 88888.00 2013-12-31 14:51:10.375 365 12644.05 249.40 54739.95 88888.00 2013-12-31 14:51:10.500 365 12644.02 249.40 54739.97 88888.00 2013-12-31 14:51:10.625 365 12644.02 249.43 54739.95 88888.00 2013-12-31 14:51:10.750 365 12644.05 249.40 54739.97 88888.00 2013-12-31 14:51:10.875 365 12644.05 249.32 54739.95 88888.00 2013-12-31 14:51:11.000 365 12644.00 249.32 54739.95 88888.00 2013-12-31 14:51:11.125 365 12644.00 249.35 54739.97 88888.00 2013-12-31 14:51:11.250 365 12644.00 249.38 54740.00 88888.00 2013-12-31 14:51:11.375 365 12643.95 249.38 54739.95 88888.00 2013-12-31 14:51:11.500 365 12643.95 249.40 54739.97 88888.00 2013-12-31 14:51:11.625 365 12643.98 249.38 54739.97 88888.00 2013-12-31 14:51:11.750 365 12644.00 249.38 54740.00 88888.00 2013-12-31 14:51:11.875 365 12643.98 249.35 54740.03 88888.00 2013-12-31 14:51:12.000 365 12643.92 249.35 54740.00 88888.00 2013-12-31 14:51:12.125 365 12643.98 249.38 54740.00 88888.00 2013-12-31 14:51:12.250 365 12644.02 249.38 54739.97 88888.00 2013-12-31 14:51:12.375 365 12644.02 249.38 54739.97 88888.00 2013-12-31 14:51:12.500 365 12644.00 249.38 54739.97 88888.00 2013-12-31 14:51:12.625 365 12644.00 249.38 54740.00 88888.00 2013-12-31 14:51:12.750 365 12644.00 249.43 54740.00 88888.00 2013-12-31 14:51:12.875 365 12643.95 249.38 54740.00 88888.00 2013-12-31 14:51:13.000 365 12643.92 249.38 54739.97 88888.00 2013-12-31 14:51:13.125 365 12643.95 249.32 54739.97 88888.00 2013-12-31 14:51:13.250 365 12643.95 249.40 54740.03 88888.00 2013-12-31 14:51:13.375 365 12643.98 249.40 54740.05 88888.00 2013-12-31 14:51:13.500 365 12643.98 249.38 54740.00 88888.00 2013-12-31 14:51:13.625 365 12643.98 249.43 54740.03 88888.00 2013-12-31 14:51:13.750 365 12644.00 249.40 54740.03 88888.00 2013-12-31 14:51:13.875 365 12643.98 249.38 54740.03 88888.00 2013-12-31 14:51:14.000 365 12643.92 249.35 54740.00 88888.00 2013-12-31 14:51:14.125 365 12643.92 249.38 54740.05 88888.00 2013-12-31 14:51:14.250 365 12643.92 249.38 54740.03 88888.00 2013-12-31 14:51:14.375 365 12643.98 249.38 54740.03 88888.00 2013-12-31 14:51:14.500 365 12643.95 249.38 54740.00 88888.00 2013-12-31 14:51:14.625 365 12643.90 249.38 54740.03 88888.00 2013-12-31 14:51:14.750 365 12643.88 249.40 54740.03 88888.00 2013-12-31 14:51:14.875 365 12643.85 249.43 54740.03 88888.00 2013-12-31 14:51:15.000 365 12643.85 249.40 54740.03 88888.00 2013-12-31 14:51:15.125 365 12643.85 249.38 54740.07 88888.00 2013-12-31 14:51:15.250 365 12643.80 249.35 54740.07 88888.00 2013-12-31 14:51:15.375 365 12643.80 249.35 54740.05 88888.00 2013-12-31 14:51:15.500 365 12643.77 249.35 54740.03 88888.00 2013-12-31 14:51:15.625 365 12643.80 249.35 54740.03 88888.00 2013-12-31 14:51:15.750 365 12643.77 249.40 54740.05 88888.00 2013-12-31 14:51:15.875 365 12643.75 249.40 54740.03 88888.00 2013-12-31 14:51:16.000 365 12643.77 249.38 54740.03 88888.00 2013-12-31 14:51:16.125 365 12643.80 249.38 54740.03 88888.00 2013-12-31 14:51:16.250 365 12643.80 249.35 54740.03 88888.00 2013-12-31 14:51:16.375 365 12643.77 249.38 54740.03 88888.00 2013-12-31 14:51:16.500 365 12643.73 249.32 54740.03 88888.00 2013-12-31 14:51:16.625 365 12643.75 249.30 54740.05 88888.00 2013-12-31 14:51:16.750 365 12643.75 249.38 54740.03 88888.00 2013-12-31 14:51:16.875 365 12643.73 249.35 54740.05 88888.00 2013-12-31 14:51:17.000 365 12643.73 249.32 54740.00 88888.00 2013-12-31 14:51:17.125 365 12643.75 249.32 54740.03 88888.00 2013-12-31 14:51:17.250 365 12643.80 249.38 54740.05 88888.00 2013-12-31 14:51:17.375 365 12643.83 249.38 54740.03 88888.00 2013-12-31 14:51:17.500 365 12643.75 249.38 54740.03 88888.00 2013-12-31 14:51:17.625 365 12643.73 249.38 54740.05 88888.00 2013-12-31 14:51:17.750 365 12643.77 249.43 54740.03 88888.00 2013-12-31 14:51:17.875 365 12643.80 249.43 54740.05 88888.00 2013-12-31 14:51:18.000 365 12643.75 249.38 54740.03 88888.00 2013-12-31 14:51:18.125 365 12643.73 249.40 54740.05 88888.00 2013-12-31 14:51:18.250 365 12643.73 249.38 54740.07 88888.00 2013-12-31 14:51:18.375 365 12643.75 249.35 54740.07 88888.00 2013-12-31 14:51:18.500 365 12643.77 249.38 54740.07 88888.00 2013-12-31 14:51:18.625 365 12643.75 249.38 54740.05 88888.00 2013-12-31 14:51:18.750 365 12643.75 249.40 54740.05 88888.00 2013-12-31 14:51:18.875 365 12643.80 249.40 54740.07 88888.00 2013-12-31 14:51:19.000 365 12643.80 249.35 54740.07 88888.00 2013-12-31 14:51:19.125 365 12643.75 249.32 54740.07 88888.00 2013-12-31 14:51:19.250 365 12643.75 249.38 54740.07 88888.00 2013-12-31 14:51:19.375 365 12643.80 249.35 54740.07 88888.00 2013-12-31 14:51:19.500 365 12643.85 249.32 54740.05 88888.00 2013-12-31 14:51:19.625 365 12643.83 249.38 54740.05 88888.00 2013-12-31 14:51:19.750 365 12643.83 249.35 54740.05 88888.00 2013-12-31 14:51:19.875 365 12643.83 249.35 54740.03 88888.00 2013-12-31 14:51:20.000 365 12643.80 249.35 54740.03 88888.00 2013-12-31 14:51:20.125 365 12643.80 249.35 54740.03 88888.00 2013-12-31 14:51:20.250 365 12643.80 249.32 54740.05 88888.00 2013-12-31 14:51:20.375 365 12643.83 249.38 54740.07 88888.00 2013-12-31 14:51:20.500 365 12643.90 249.38 54740.05 88888.00 2013-12-31 14:51:20.625 365 12643.90 249.38 54740.05 88888.00 2013-12-31 14:51:20.750 365 12643.90 249.38 54740.03 88888.00 2013-12-31 14:51:20.875 365 12643.88 249.35 54740.05 88888.00 2013-12-31 14:51:21.000 365 12643.88 249.35 54740.00 88888.00 2013-12-31 14:51:21.125 365 12643.88 249.38 54740.03 88888.00 2013-12-31 14:51:21.250 365 12643.85 249.38 54740.03 88888.00 2013-12-31 14:51:21.375 365 12643.88 249.38 54740.03 88888.00 2013-12-31 14:51:21.500 365 12643.92 249.35 54740.03 88888.00 2013-12-31 14:51:21.625 365 12643.95 249.40 54740.00 88888.00 2013-12-31 14:51:21.750 365 12643.92 249.38 54740.00 88888.00 2013-12-31 14:51:21.875 365 12643.90 249.38 54740.03 88888.00 2013-12-31 14:51:22.000 365 12643.83 249.35 54740.00 88888.00 2013-12-31 14:51:22.125 365 12643.77 249.35 54740.00 88888.00 2013-12-31 14:51:22.250 365 12643.77 249.38 54740.05 88888.00 2013-12-31 14:51:22.375 365 12643.83 249.38 54740.00 88888.00 2013-12-31 14:51:22.500 365 12643.88 249.40 54740.03 88888.00 2013-12-31 14:51:22.625 365 12643.85 249.40 54740.00 88888.00 2013-12-31 14:51:22.750 365 12643.83 249.38 54740.00 88888.00 2013-12-31 14:51:22.875 365 12643.80 249.40 54740.00 88888.00 2013-12-31 14:51:23.000 365 12643.83 249.35 54739.97 88888.00 2013-12-31 14:51:23.125 365 12643.92 249.35 54739.97 88888.00 2013-12-31 14:51:23.250 365 12643.95 249.35 54740.00 88888.00 2013-12-31 14:51:23.375 365 12644.02 249.38 54740.03 88888.00 2013-12-31 14:51:23.500 365 12644.00 249.38 54740.00 88888.00 2013-12-31 14:51:23.625 365 12643.98 249.40 54740.00 88888.00 2013-12-31 14:51:23.750 365 12644.00 249.35 54740.00 88888.00 2013-12-31 14:51:23.875 365 12644.00 249.38 54740.03 88888.00 2013-12-31 14:51:24.000 365 12644.02 249.38 54740.03 88888.00 2013-12-31 14:51:24.125 365 12644.08 249.35 54740.03 88888.00 2013-12-31 14:51:24.250 365 12644.02 249.30 54740.03 88888.00 2013-12-31 14:51:24.375 365 12644.02 249.32 54740.00 88888.00 2013-12-31 14:51:24.500 365 12644.05 249.30 54739.97 88888.00 2013-12-31 14:51:24.625 365 12644.08 249.32 54739.97 88888.00 2013-12-31 14:51:24.750 365 12644.08 249.32 54739.95 88888.00 2013-12-31 14:51:24.875 365 12644.10 249.30 54739.95 88888.00 2013-12-31 14:51:25.000 365 12644.10 249.35 54739.95 88888.00 2013-12-31 14:51:25.125 365 12644.10 249.35 54739.97 88888.00 2013-12-31 14:51:25.250 365 12644.05 249.30 54739.97 88888.00 2013-12-31 14:51:25.375 365 12644.05 249.28 54739.95 88888.00 2013-12-31 14:51:25.500 365 12644.05 249.30 54739.95 88888.00 2013-12-31 14:51:25.625 365 12644.02 249.32 54739.95 88888.00 2013-12-31 14:51:25.750 365 12644.05 249.35 54739.97 88888.00 2013-12-31 14:51:25.875 365 12644.12 249.30 54739.97 88888.00 2013-12-31 14:51:26.000 365 12644.15 249.32 54739.95 88888.00 2013-12-31 14:51:26.125 365 12644.15 249.32 54739.97 88888.00 2013-12-31 14:51:26.250 365 12644.08 249.30 54740.00 88888.00 2013-12-31 14:51:26.375 365 12644.08 249.35 54739.97 88888.00 2013-12-31 14:51:26.500 365 12644.15 249.32 54739.97 88888.00 2013-12-31 14:51:26.625 365 12644.23 249.30 54739.97 88888.00 2013-12-31 14:51:26.750 365 12644.23 249.30 54739.95 88888.00 2013-12-31 14:51:26.875 365 12644.25 249.28 54739.95 88888.00 2013-12-31 14:51:27.000 365 12644.23 249.25 54739.93 88888.00 2013-12-31 14:51:27.125 365 12644.23 249.28 54739.95 88888.00 2013-12-31 14:51:27.250 365 12644.20 249.30 54739.97 88888.00 2013-12-31 14:51:27.375 365 12644.23 249.28 54739.95 88888.00 2013-12-31 14:51:27.500 365 12644.23 249.28 54739.95 88888.00 2013-12-31 14:51:27.625 365 12644.23 249.25 54739.95 88888.00 2013-12-31 14:51:27.750 365 12644.23 249.30 54739.93 88888.00 2013-12-31 14:51:27.875 365 12644.33 249.30 54739.93 88888.00 2013-12-31 14:51:28.000 365 12644.38 249.22 54739.90 88888.00 2013-12-31 14:51:28.125 365 12644.35 249.22 54739.90 88888.00 2013-12-31 14:51:28.250 365 12644.35 249.25 54739.93 88888.00 2013-12-31 14:51:28.375 365 12644.35 249.25 54739.93 88888.00 2013-12-31 14:51:28.500 365 12644.33 249.28 54739.93 88888.00 2013-12-31 14:51:28.625 365 12644.35 249.25 54739.90 88888.00 2013-12-31 14:51:28.750 365 12644.40 249.25 54739.90 88888.00 2013-12-31 14:51:28.875 365 12644.35 249.25 54739.90 88888.00 2013-12-31 14:51:29.000 365 12644.35 249.22 54739.90 88888.00 2013-12-31 14:51:29.125 365 12644.40 249.20 54739.90 88888.00 2013-12-31 14:51:29.250 365 12644.40 249.25 54739.93 88888.00 2013-12-31 14:51:29.375 365 12644.42 249.22 54739.93 88888.00 2013-12-31 14:51:29.500 365 12644.40 249.28 54739.95 88888.00 2013-12-31 14:51:29.625 365 12644.40 249.22 54739.93 88888.00 2013-12-31 14:51:29.750 365 12644.45 249.20 54739.95 88888.00 2013-12-31 14:51:29.875 365 12644.48 249.22 54739.95 88888.00 2013-12-31 14:51:30.000 365 12644.48 249.22 54739.93 88888.00 2013-12-31 14:51:30.125 365 12644.48 249.25 54739.93 88888.00 2013-12-31 14:51:30.250 365 12644.50 249.22 54739.88 88888.00 2013-12-31 14:51:30.375 365 12644.50 249.20 54739.88 88888.00 2013-12-31 14:51:30.500 365 12644.52 249.25 54739.90 88888.00 2013-12-31 14:51:30.625 365 12644.58 249.22 54739.93 88888.00 2013-12-31 14:51:30.750 365 12644.62 249.22 54739.95 88888.00 2013-12-31 14:51:30.875 365 12644.60 249.22 54739.90 88888.00 2013-12-31 14:51:31.000 365 12644.60 249.20 54739.90 88888.00 2013-12-31 14:51:31.125 365 12644.62 249.20 54739.95 88888.00 2013-12-31 14:51:31.250 365 12644.52 249.18 54739.93 88888.00 2013-12-31 14:51:31.375 365 12644.48 249.15 54739.93 88888.00 2013-12-31 14:51:31.500 365 12644.50 249.18 54739.93 88888.00 2013-12-31 14:51:31.625 365 12644.52 249.18 54739.93 88888.00 2013-12-31 14:51:31.750 365 12644.52 249.15 54739.93 88888.00 2013-12-31 14:51:31.875 365 12644.55 249.15 54739.93 88888.00 2013-12-31 14:51:32.000 365 12644.50 249.18 54739.93 88888.00 2013-12-31 14:51:32.125 365 12644.45 249.18 54739.93 88888.00 2013-12-31 14:51:32.250 365 12644.45 249.15 54739.95 88888.00 2013-12-31 14:51:32.375 365 12644.45 249.15 54739.97 88888.00 2013-12-31 14:51:32.500 365 12644.48 249.15 54739.95 88888.00 2013-12-31 14:51:32.625 365 12644.58 249.12 54739.95 88888.00 2013-12-31 14:51:32.750 365 12644.62 249.12 54739.95 88888.00 2013-12-31 14:51:32.875 365 12644.60 249.18 54739.93 88888.00 2013-12-31 14:51:33.000 365 12644.62 249.18 54739.90 88888.00 2013-12-31 14:51:33.125 365 12644.65 249.18 54739.90 88888.00 2013-12-31 14:51:33.250 365 12644.60 249.15 54739.90 88888.00 2013-12-31 14:51:33.375 365 12644.62 249.12 54739.93 88888.00 2013-12-31 14:51:33.500 365 12644.62 249.10 54739.90 88888.00 2013-12-31 14:51:33.625 365 12644.60 249.12 54739.93 88888.00 2013-12-31 14:51:33.750 365 12644.60 249.12 54739.90 88888.00 2013-12-31 14:51:33.875 365 12644.62 249.12 54739.88 88888.00 2013-12-31 14:51:34.000 365 12644.60 249.12 54739.88 88888.00 2013-12-31 14:51:34.125 365 12644.65 249.12 54739.90 88888.00 2013-12-31 14:51:34.250 365 12644.67 249.07 54739.88 88888.00 2013-12-31 14:51:34.375 365 12644.70 249.07 54739.88 88888.00 2013-12-31 14:51:34.500 365 12644.67 249.10 54739.90 88888.00 2013-12-31 14:51:34.625 365 12644.65 249.10 54739.93 88888.00 2013-12-31 14:51:34.750 365 12644.67 249.10 54739.95 88888.00 2013-12-31 14:51:34.875 365 12644.65 249.12 54739.93 88888.00 2013-12-31 14:51:35.000 365 12644.60 249.12 54739.90 88888.00 2013-12-31 14:51:35.125 365 12644.65 249.07 54739.95 88888.00 2013-12-31 14:51:35.250 365 12644.73 249.10 54739.93 88888.00 2013-12-31 14:51:35.375 365 12644.73 249.10 54739.93 88888.00 2013-12-31 14:51:35.500 365 12644.70 249.05 54739.90 88888.00 2013-12-31 14:51:35.625 365 12644.73 249.05 54739.90 88888.00 2013-12-31 14:51:35.750 365 12644.73 249.07 54739.93 88888.00 2013-12-31 14:51:35.875 365 12644.75 249.07 54739.95 88888.00 2013-12-31 14:51:36.000 365 12644.80 249.10 54739.93 88888.00 2013-12-31 14:51:36.125 365 12644.77 249.05 54739.88 88888.00 2013-12-31 14:51:36.250 365 12644.70 249.03 54739.93 88888.00 2013-12-31 14:51:36.375 365 12644.70 249.05 54739.93 88888.00 2013-12-31 14:51:36.500 365 12644.73 249.07 54739.93 88888.00 2013-12-31 14:51:36.625 365 12644.75 249.05 54739.93 88888.00 2013-12-31 14:51:36.750 365 12644.75 249.05 54739.90 88888.00 2013-12-31 14:51:36.875 365 12644.70 249.00 54739.93 88888.00 2013-12-31 14:51:37.000 365 12644.65 249.03 54739.93 88888.00 2013-12-31 14:51:37.125 365 12644.62 249.05 54739.93 88888.00 2013-12-31 14:51:37.250 365 12644.62 249.07 54739.95 88888.00 2013-12-31 14:51:37.375 365 12644.67 249.07 54739.93 88888.00 2013-12-31 14:51:37.500 365 12644.65 249.07 54739.93 88888.00 2013-12-31 14:51:37.625 365 12644.73 249.03 54739.90 88888.00 2013-12-31 14:51:37.750 365 12644.77 249.03 54739.90 88888.00 2013-12-31 14:51:37.875 365 12644.75 249.05 54739.93 88888.00 2013-12-31 14:51:38.000 365 12644.70 249.10 54739.90 88888.00 2013-12-31 14:51:38.125 365 12644.70 249.07 54739.93 88888.00 2013-12-31 14:51:38.250 365 12644.65 249.07 54739.93 88888.00 2013-12-31 14:51:38.375 365 12644.62 249.07 54739.90 88888.00 2013-12-31 14:51:38.500 365 12644.67 249.07 54739.90 88888.00 2013-12-31 14:51:38.625 365 12644.70 249.03 54739.93 88888.00 2013-12-31 14:51:38.750 365 12644.73 249.03 54739.93 88888.00 2013-12-31 14:51:38.875 365 12644.73 249.05 54739.93 88888.00 2013-12-31 14:51:39.000 365 12644.73 249.03 54739.93 88888.00 2013-12-31 14:51:39.125 365 12644.70 249.03 54739.90 88888.00 2013-12-31 14:51:39.250 365 12644.67 249.03 54739.90 88888.00 2013-12-31 14:51:39.375 365 12644.73 249.05 54739.93 88888.00 2013-12-31 14:51:39.500 365 12644.75 249.05 54739.90 88888.00 2013-12-31 14:51:39.625 365 12644.70 249.05 54739.90 88888.00 2013-12-31 14:51:39.750 365 12644.65 249.03 54739.90 88888.00 2013-12-31 14:51:39.875 365 12644.62 249.00 54739.90 88888.00 2013-12-31 14:51:40.000 365 12644.67 249.00 54739.90 88888.00 2013-12-31 14:51:40.125 365 12644.70 249.05 54739.93 88888.00 2013-12-31 14:51:40.250 365 12644.62 249.03 54739.93 88888.00 2013-12-31 14:51:40.375 365 12644.58 249.03 54739.95 88888.00 2013-12-31 14:51:40.500 365 12644.58 249.07 54739.95 88888.00 2013-12-31 14:51:40.625 365 12644.62 249.05 54739.93 88888.00 2013-12-31 14:51:40.750 365 12644.65 249.05 54739.93 88888.00 2013-12-31 14:51:40.875 365 12644.67 249.03 54739.95 88888.00 2013-12-31 14:51:41.000 365 12644.70 249.00 54739.93 88888.00 2013-12-31 14:51:41.125 365 12644.62 249.03 54739.95 88888.00 2013-12-31 14:51:41.250 365 12644.60 249.00 54739.95 88888.00 2013-12-31 14:51:41.375 365 12644.65 249.03 54739.95 88888.00 2013-12-31 14:51:41.500 365 12644.67 249.05 54739.95 88888.00 2013-12-31 14:51:41.625 365 12644.65 249.05 54739.97 88888.00 2013-12-31 14:51:41.750 365 12644.65 249.03 54739.95 88888.00 2013-12-31 14:51:41.875 365 12644.62 249.03 54739.95 88888.00 2013-12-31 14:51:42.000 365 12644.65 249.05 54739.93 88888.00 2013-12-31 14:51:42.125 365 12644.67 249.07 54739.93 88888.00 2013-12-31 14:51:42.250 365 12644.55 249.05 54739.95 88888.00 2013-12-31 14:51:42.375 365 12644.55 249.05 54739.97 88888.00 2013-12-31 14:51:42.500 365 12644.52 249.05 54739.97 88888.00 2013-12-31 14:51:42.625 365 12644.55 249.03 54739.95 88888.00 2013-12-31 14:51:42.750 365 12644.52 249.05 54739.93 88888.00 2013-12-31 14:51:42.875 365 12644.48 249.05 54739.93 88888.00 2013-12-31 14:51:43.000 365 12644.40 249.07 54739.95 88888.00 2013-12-31 14:51:43.125 365 12644.38 249.05 54739.97 88888.00 2013-12-31 14:51:43.250 365 12644.40 249.03 54739.95 88888.00 2013-12-31 14:51:43.375 365 12644.42 249.03 54739.95 88888.00 2013-12-31 14:51:43.500 365 12644.50 249.03 54739.95 88888.00 2013-12-31 14:51:43.625 365 12644.62 249.07 54739.95 88888.00 2013-12-31 14:51:43.750 365 12644.67 249.07 54739.95 88888.00 2013-12-31 14:51:43.875 365 12644.62 249.07 54739.95 88888.00 2013-12-31 14:51:44.000 365 12644.62 249.07 54739.97 88888.00 2013-12-31 14:51:44.125 365 12644.55 249.10 54740.00 88888.00 2013-12-31 14:51:44.250 365 12644.42 249.07 54739.97 88888.00 2013-12-31 14:51:44.375 365 12644.45 249.07 54739.95 88888.00 2013-12-31 14:51:44.500 365 12644.48 249.05 54739.95 88888.00 2013-12-31 14:51:44.625 365 12644.42 249.05 54739.97 88888.00 2013-12-31 14:51:44.750 365 12644.45 249.05 54739.95 88888.00 2013-12-31 14:51:44.875 365 12644.45 249.10 54739.95 88888.00 2013-12-31 14:51:45.000 365 12644.40 249.07 54739.95 88888.00 2013-12-31 14:51:45.125 365 12644.40 249.07 54739.97 88888.00 2013-12-31 14:51:45.250 365 12644.42 249.05 54739.97 88888.00 2013-12-31 14:51:45.375 365 12644.50 249.05 54739.97 88888.00 2013-12-31 14:51:45.500 365 12644.52 249.05 54739.97 88888.00 2013-12-31 14:51:45.625 365 12644.45 249.07 54740.00 88888.00 2013-12-31 14:51:45.750 365 12644.45 249.07 54740.00 88888.00 2013-12-31 14:51:45.875 365 12644.52 249.07 54740.00 88888.00 2013-12-31 14:51:46.000 365 12644.42 249.05 54739.97 88888.00 2013-12-31 14:51:46.125 365 12644.40 249.07 54739.97 88888.00 2013-12-31 14:51:46.250 365 12644.38 249.03 54739.97 88888.00 2013-12-31 14:51:46.375 365 12644.42 249.07 54739.97 88888.00 2013-12-31 14:51:46.500 365 12644.40 249.07 54740.00 88888.00 2013-12-31 14:51:46.625 365 12644.42 249.07 54740.00 88888.00 2013-12-31 14:51:46.750 365 12644.38 249.07 54740.00 88888.00 2013-12-31 14:51:46.875 365 12644.45 249.07 54740.00 88888.00 2013-12-31 14:51:47.000 365 12644.38 249.05 54739.97 88888.00 2013-12-31 14:51:47.125 365 12644.38 249.07 54739.97 88888.00 2013-12-31 14:51:47.250 365 12644.42 249.05 54740.00 88888.00 2013-12-31 14:51:47.375 365 12644.45 249.07 54740.00 88888.00 2013-12-31 14:51:47.500 365 12644.42 249.10 54740.00 88888.00 2013-12-31 14:51:47.625 365 12644.40 249.10 54740.00 88888.00 2013-12-31 14:51:47.750 365 12644.35 249.07 54740.00 88888.00 2013-12-31 14:51:47.875 365 12644.30 249.07 54740.00 88888.00 2013-12-31 14:51:48.000 365 12644.33 249.05 54740.03 88888.00 2013-12-31 14:51:48.125 365 12644.40 249.10 54740.05 88888.00 2013-12-31 14:51:48.250 365 12644.40 249.05 54740.05 88888.00 2013-12-31 14:51:48.375 365 12644.35 249.05 54740.03 88888.00 2013-12-31 14:51:48.500 365 12644.35 249.05 54740.03 88888.00 2013-12-31 14:51:48.625 365 12644.33 249.10 54740.05 88888.00 2013-12-31 14:51:48.750 365 12644.30 249.10 54740.03 88888.00 2013-12-31 14:51:48.875 365 12644.33 249.10 54740.00 88888.00 2013-12-31 14:51:49.000 365 12644.33 249.10 54740.00 88888.00 2013-12-31 14:51:49.125 365 12644.30 249.10 54740.00 88888.00 2013-12-31 14:51:49.250 365 12644.33 249.10 54740.00 88888.00 2013-12-31 14:51:49.375 365 12644.35 249.10 54740.00 88888.00 2013-12-31 14:51:49.500 365 12644.27 249.15 54740.03 88888.00 2013-12-31 14:51:49.625 365 12644.27 249.12 54740.03 88888.00 2013-12-31 14:51:49.750 365 12644.35 249.15 54740.03 88888.00 2013-12-31 14:51:49.875 365 12644.40 249.15 54740.05 88888.00 2013-12-31 14:51:50.000 365 12644.45 249.15 54740.03 88888.00 2013-12-31 14:51:50.125 365 12644.38 249.12 54740.03 88888.00 2013-12-31 14:51:50.250 365 12644.33 249.07 54740.03 88888.00 2013-12-31 14:51:50.375 365 12644.30 249.10 54740.05 88888.00 2013-12-31 14:51:50.500 365 12644.30 249.10 54740.05 88888.00 2013-12-31 14:51:50.625 365 12644.25 249.10 54740.05 88888.00 2013-12-31 14:51:50.750 365 12644.27 249.12 54740.05 88888.00 2013-12-31 14:51:50.875 365 12644.35 249.10 54740.00 88888.00 2013-12-31 14:51:51.000 365 12644.35 249.10 54740.00 88888.00 2013-12-31 14:51:51.125 365 12644.40 249.12 54740.00 88888.00 2013-12-31 14:51:51.250 365 12644.40 249.10 54740.00 88888.00 2013-12-31 14:51:51.375 365 12644.42 249.10 54740.00 88888.00 2013-12-31 14:51:51.500 365 12644.38 249.07 54739.97 88888.00 2013-12-31 14:51:51.625 365 12644.33 249.10 54739.97 88888.00 2013-12-31 14:51:51.750 365 12644.33 249.12 54740.03 88888.00 2013-12-31 14:51:51.875 365 12644.38 249.12 54740.00 88888.00 2013-12-31 14:51:52.000 365 12644.40 249.12 54740.00 88888.00 2013-12-31 14:51:52.125 365 12644.35 249.12 54740.03 88888.00 2013-12-31 14:51:52.250 365 12644.30 249.12 54740.03 88888.00 2013-12-31 14:51:52.375 365 12644.33 249.12 54740.00 88888.00 2013-12-31 14:51:52.500 365 12644.35 249.15 54739.97 88888.00 2013-12-31 14:51:52.625 365 12644.35 249.12 54740.00 88888.00 2013-12-31 14:51:52.750 365 12644.35 249.15 54739.97 88888.00 2013-12-31 14:51:52.875 365 12644.35 249.15 54739.97 88888.00 2013-12-31 14:51:53.000 365 12644.38 249.10 54740.00 88888.00 2013-12-31 14:51:53.125 365 12644.38 249.10 54740.03 88888.00 2013-12-31 14:51:53.250 365 12644.33 249.10 54740.05 88888.00 2013-12-31 14:51:53.375 365 12644.33 249.10 54740.03 88888.00 2013-12-31 14:51:53.500 365 12644.27 249.10 54739.97 88888.00 2013-12-31 14:51:53.625 365 12644.30 249.12 54740.03 88888.00 2013-12-31 14:51:53.750 365 12644.27 249.12 54740.03 88888.00 2013-12-31 14:51:53.875 365 12644.27 249.12 54740.03 88888.00 2013-12-31 14:51:54.000 365 12644.30 249.12 54740.00 88888.00 2013-12-31 14:51:54.125 365 12644.27 249.10 54740.03 88888.00 2013-12-31 14:51:54.250 365 12644.30 249.10 54740.00 88888.00 2013-12-31 14:51:54.375 365 12644.30 249.10 54740.00 88888.00 2013-12-31 14:51:54.500 365 12644.23 249.07 54740.00 88888.00 2013-12-31 14:51:54.625 365 12644.20 249.10 54739.97 88888.00 2013-12-31 14:51:54.750 365 12644.20 249.05 54739.97 88888.00 2013-12-31 14:51:54.875 365 12644.23 249.05 54739.97 88888.00 2013-12-31 14:51:55.000 365 12644.30 249.10 54739.97 88888.00 2013-12-31 14:51:55.125 365 12644.40 249.10 54740.00 88888.00 2013-12-31 14:51:55.250 365 12644.45 249.12 54740.03 88888.00 2013-12-31 14:51:55.375 365 12644.38 249.10 54740.00 88888.00 2013-12-31 14:51:55.500 365 12644.38 249.05 54739.97 88888.00 2013-12-31 14:51:55.625 365 12644.38 249.07 54739.97 88888.00 2013-12-31 14:51:55.750 365 12644.38 249.05 54739.97 88888.00 2013-12-31 14:51:55.875 365 12644.40 249.07 54740.00 88888.00 2013-12-31 14:51:56.000 365 12644.38 249.10 54740.00 88888.00 2013-12-31 14:51:56.125 365 12644.40 249.05 54740.00 88888.00 2013-12-31 14:51:56.250 365 12644.42 249.07 54739.97 88888.00 2013-12-31 14:51:56.375 365 12644.42 249.07 54739.97 88888.00 2013-12-31 14:51:56.500 365 12644.45 249.07 54739.97 88888.00 2013-12-31 14:51:56.625 365 12644.52 249.05 54739.97 88888.00 2013-12-31 14:51:56.750 365 12644.50 249.07 54739.97 88888.00 2013-12-31 14:51:56.875 365 12644.50 249.05 54740.00 88888.00 2013-12-31 14:51:57.000 365 12644.48 249.03 54739.97 88888.00 2013-12-31 14:51:57.125 365 12644.45 249.03 54739.95 88888.00 2013-12-31 14:51:57.250 365 12644.50 249.03 54739.95 88888.00 2013-12-31 14:51:57.375 365 12644.55 249.05 54739.95 88888.00 2013-12-31 14:51:57.500 365 12644.50 249.05 54739.97 88888.00 2013-12-31 14:51:57.625 365 12644.50 249.05 54739.97 88888.00 2013-12-31 14:51:57.750 365 12644.52 249.03 54739.97 88888.00 2013-12-31 14:51:57.875 365 12644.48 249.00 54739.97 88888.00 2013-12-31 14:51:58.000 365 12644.50 249.03 54739.97 88888.00 2013-12-31 14:51:58.125 365 12644.55 249.03 54739.97 88888.00 2013-12-31 14:51:58.250 365 12644.50 249.03 54739.97 88888.00 2013-12-31 14:51:58.375 365 12644.50 249.03 54739.97 88888.00 2013-12-31 14:51:58.500 365 12644.48 249.03 54739.97 88888.00 2013-12-31 14:51:58.625 365 12644.50 249.00 54740.00 88888.00 2013-12-31 14:51:58.750 365 12644.48 249.05 54740.00 88888.00 2013-12-31 14:51:58.875 365 12644.38 249.05 54739.97 88888.00 2013-12-31 14:51:59.000 365 12644.42 249.03 54740.00 88888.00 2013-12-31 14:51:59.125 365 12644.38 249.00 54740.00 88888.00 2013-12-31 14:51:59.250 365 12644.40 249.00 54740.00 88888.00 2013-12-31 14:51:59.375 365 12644.48 249.03 54740.00 88888.00 2013-12-31 14:51:59.500 365 12644.45 249.07 54739.97 88888.00 2013-12-31 14:51:59.625 365 12644.45 249.05 54740.00 88888.00 2013-12-31 14:51:59.750 365 12644.48 249.03 54740.00 88888.00 2013-12-31 14:51:59.875 365 12644.50 249.00 54739.97 88888.00 2013-12-31 14:52:00.000 365 12644.55 249.00 54739.97 88888.00 2013-12-31 14:52:00.125 365 12644.50 249.00 54739.97 88888.00 2013-12-31 14:52:00.250 365 12644.48 248.97 54739.97 88888.00 2013-12-31 14:52:00.375 365 12644.45 249.00 54740.00 88888.00 2013-12-31 14:52:00.500 365 12644.50 249.00 54739.97 88888.00 2013-12-31 14:52:00.625 365 12644.58 249.00 54739.97 88888.00 2013-12-31 14:52:00.750 365 12644.60 249.00 54739.97 88888.00 2013-12-31 14:52:00.875 365 12644.60 249.00 54739.97 88888.00 2013-12-31 14:52:01.000 365 12644.55 248.97 54739.95 88888.00 2013-12-31 14:52:01.125 365 12644.60 248.97 54739.95 88888.00 2013-12-31 14:52:01.250 365 12644.60 248.95 54739.97 88888.00 2013-12-31 14:52:01.375 365 12644.65 248.95 54739.97 88888.00 2013-12-31 14:52:01.500 365 12644.67 248.93 54739.97 88888.00 2013-12-31 14:52:01.625 365 12644.60 248.90 54739.97 88888.00 2013-12-31 14:52:01.750 365 12644.62 248.95 54739.97 88888.00 2013-12-31 14:52:01.875 365 12644.65 248.90 54739.95 88888.00 2013-12-31 14:52:02.000 365 12644.58 248.88 54739.93 88888.00 2013-12-31 14:52:02.125 365 12644.60 248.93 54739.93 88888.00 2013-12-31 14:52:02.250 365 12644.62 248.93 54739.93 88888.00 2013-12-31 14:52:02.375 365 12644.65 248.95 54739.95 88888.00 2013-12-31 14:52:02.500 365 12644.67 248.95 54739.97 88888.00 2013-12-31 14:52:02.625 365 12644.73 248.90 54739.95 88888.00 2013-12-31 14:52:02.750 365 12644.73 248.90 54739.95 88888.00 2013-12-31 14:52:02.875 365 12644.70 248.88 54739.95 88888.00 2013-12-31 14:52:03.000 365 12644.73 248.88 54739.97 88888.00 2013-12-31 14:52:03.125 365 12644.73 248.90 54739.97 88888.00 2013-12-31 14:52:03.250 365 12644.73 248.88 54739.97 88888.00 2013-12-31 14:52:03.375 365 12644.80 248.90 54739.97 88888.00 2013-12-31 14:52:03.500 365 12644.80 248.88 54739.95 88888.00 2013-12-31 14:52:03.625 365 12644.73 248.88 54739.95 88888.00 2013-12-31 14:52:03.750 365 12644.70 248.88 54739.95 88888.00 2013-12-31 14:52:03.875 365 12644.70 248.90 54739.95 88888.00 2013-12-31 14:52:04.000 365 12644.77 248.88 54739.95 88888.00 2013-12-31 14:52:04.125 365 12644.75 248.88 54739.95 88888.00 2013-12-31 14:52:04.250 365 12644.75 248.88 54739.97 88888.00 2013-12-31 14:52:04.375 365 12644.75 248.88 54739.95 88888.00 2013-12-31 14:52:04.500 365 12644.80 248.88 54739.95 88888.00 2013-12-31 14:52:04.625 365 12644.77 248.88 54739.95 88888.00 2013-12-31 14:52:04.750 365 12644.77 248.85 54739.93 88888.00 2013-12-31 14:52:04.875 365 12644.83 248.85 54739.95 88888.00 2013-12-31 14:52:05.000 365 12644.90 248.85 54739.95 88888.00 2013-12-31 14:52:05.125 365 12644.88 248.85 54739.93 88888.00 2013-12-31 14:52:05.250 365 12644.80 248.85 54739.95 88888.00 2013-12-31 14:52:05.375 365 12644.80 248.82 54739.95 88888.00 2013-12-31 14:52:05.500 365 12644.85 248.82 54739.95 88888.00 2013-12-31 14:52:05.625 365 12644.90 248.85 54739.95 88888.00 2013-12-31 14:52:05.750 365 12644.92 248.82 54739.95 88888.00 2013-12-31 14:52:05.875 365 12644.95 248.82 54739.95 88888.00 2013-12-31 14:52:06.000 365 12644.95 248.85 54739.93 88888.00 2013-12-31 14:52:06.125 365 12644.92 248.82 54739.95 88888.00 2013-12-31 14:52:06.250 365 12644.92 248.78 54739.93 88888.00 2013-12-31 14:52:06.375 365 12644.92 248.80 54739.93 88888.00 2013-12-31 14:52:06.500 365 12644.90 248.80 54739.93 88888.00 2013-12-31 14:52:06.625 365 12644.98 248.82 54739.93 88888.00 2013-12-31 14:52:06.750 365 12644.95 248.82 54739.93 88888.00 2013-12-31 14:52:06.875 365 12644.95 248.80 54739.95 88888.00 2013-12-31 14:52:07.000 365 12644.98 248.78 54739.90 88888.00 2013-12-31 14:52:07.125 365 12644.98 248.78 54739.93 88888.00 2013-12-31 14:52:07.250 365 12644.90 248.78 54739.93 88888.00 2013-12-31 14:52:07.375 365 12644.88 248.80 54739.93 88888.00 2013-12-31 14:52:07.500 365 12644.85 248.80 54739.95 88888.00 2013-12-31 14:52:07.625 365 12644.80 248.78 54739.95 88888.00 2013-12-31 14:52:07.750 365 12644.85 248.78 54739.95 88888.00 2013-12-31 14:52:07.875 365 12644.90 248.78 54739.95 88888.00 2013-12-31 14:52:08.000 365 12644.90 248.78 54739.93 88888.00 2013-12-31 14:52:08.125 365 12644.85 248.72 54739.93 88888.00 2013-12-31 14:52:08.250 365 12644.90 248.75 54739.95 88888.00 2013-12-31 14:52:08.375 365 12644.92 248.78 54739.93 88888.00 2013-12-31 14:52:08.500 365 12644.90 248.78 54739.93 88888.00 2013-12-31 14:52:08.625 365 12644.90 248.80 54739.93 88888.00 2013-12-31 14:52:08.750 365 12644.90 248.78 54739.93 88888.00 2013-12-31 14:52:08.875 365 12644.90 248.75 54739.95 88888.00 2013-12-31 14:52:09.000 365 12644.88 248.75 54739.95 88888.00 2013-12-31 14:52:09.125 365 12644.88 248.75 54739.95 88888.00 2013-12-31 14:52:09.250 365 12644.83 248.78 54739.93 88888.00 2013-12-31 14:52:09.375 365 12644.88 248.78 54739.90 88888.00 2013-12-31 14:52:09.500 365 12644.92 248.78 54739.90 88888.00 2013-12-31 14:52:09.625 365 12645.00 248.75 54739.90 88888.00 2013-12-31 14:52:09.750 365 12645.02 248.75 54739.93 88888.00 2013-12-31 14:52:09.875 365 12645.08 248.75 54739.93 88888.00 2013-12-31 14:52:10.000 365 12645.08 248.75 54739.90 88888.00 2013-12-31 14:52:10.125 365 12645.02 248.78 54739.93 88888.00 2013-12-31 14:52:10.250 365 12644.98 248.75 54739.95 88888.00 2013-12-31 14:52:10.375 365 12645.00 248.75 54739.90 88888.00 2013-12-31 14:52:10.500 365 12645.02 248.75 54739.93 88888.00 2013-12-31 14:52:10.625 365 12644.95 248.75 54739.90 88888.00 2013-12-31 14:52:10.750 365 12644.90 248.72 54739.95 88888.00 2013-12-31 14:52:10.875 365 12644.88 248.72 54739.93 88888.00 2013-12-31 14:52:11.000 365 12644.90 248.72 54739.90 88888.00 2013-12-31 14:52:11.125 365 12644.92 248.75 54739.93 88888.00 2013-12-31 14:52:11.250 365 12644.90 248.72 54739.93 88888.00 2013-12-31 14:52:11.375 365 12644.90 248.75 54739.93 88888.00 2013-12-31 14:52:11.500 365 12644.95 248.78 54739.95 88888.00 2013-12-31 14:52:11.625 365 12644.88 248.78 54739.93 88888.00 2013-12-31 14:52:11.750 365 12644.85 248.75 54739.90 88888.00 2013-12-31 14:52:11.875 365 12644.90 248.75 54739.95 88888.00 2013-12-31 14:52:12.000 365 12644.88 248.70 54739.95 88888.00 2013-12-31 14:52:12.125 365 12644.88 248.72 54739.93 88888.00 2013-12-31 14:52:12.250 365 12644.83 248.72 54739.93 88888.00 2013-12-31 14:52:12.375 365 12644.85 248.75 54739.93 88888.00 2013-12-31 14:52:12.500 365 12644.90 248.78 54739.93 88888.00 2013-12-31 14:52:12.625 365 12644.90 248.75 54739.93 88888.00 2013-12-31 14:52:12.750 365 12644.92 248.80 54739.93 88888.00 2013-12-31 14:52:12.875 365 12644.92 248.80 54739.95 88888.00 2013-12-31 14:52:13.000 365 12644.88 248.80 54739.93 88888.00 2013-12-31 14:52:13.125 365 12644.85 248.75 54739.90 88888.00 2013-12-31 14:52:13.250 365 12644.80 248.75 54739.90 88888.00 2013-12-31 14:52:13.375 365 12644.80 248.75 54739.93 88888.00 2013-12-31 14:52:13.500 365 12644.83 248.78 54739.93 88888.00 2013-12-31 14:52:13.625 365 12644.85 248.75 54739.93 88888.00 2013-12-31 14:52:13.750 365 12644.95 248.75 54739.93 88888.00 2013-12-31 14:52:13.875 365 12645.02 248.75 54739.90 88888.00 2013-12-31 14:52:14.000 365 12644.95 248.75 54739.90 88888.00 2013-12-31 14:52:14.125 365 12644.92 248.75 54739.93 88888.00 2013-12-31 14:52:14.250 365 12644.83 248.75 54739.93 88888.00 2013-12-31 14:52:14.375 365 12644.83 248.72 54739.90 88888.00 2013-12-31 14:52:14.500 365 12644.80 248.72 54739.93 88888.00 2013-12-31 14:52:14.625 365 12644.75 248.72 54739.90 88888.00 2013-12-31 14:52:14.750 365 12644.85 248.75 54739.93 88888.00 2013-12-31 14:52:14.875 365 12644.92 248.78 54739.93 88888.00 2013-12-31 14:52:15.000 365 12644.95 248.75 54739.90 88888.00 2013-12-31 14:52:15.125 365 12644.95 248.72 54739.93 88888.00 2013-12-31 14:52:15.250 365 12644.98 248.72 54739.93 88888.00 2013-12-31 14:52:15.375 365 12644.98 248.75 54739.95 88888.00 2013-12-31 14:52:15.500 365 12644.95 248.75 54739.95 88888.00 2013-12-31 14:52:15.625 365 12644.92 248.78 54739.95 88888.00 2013-12-31 14:52:15.750 365 12644.95 248.78 54739.93 88888.00 2013-12-31 14:52:15.875 365 12644.98 248.78 54739.93 88888.00 2013-12-31 14:52:16.000 365 12644.98 248.78 54739.93 88888.00 2013-12-31 14:52:16.125 365 12644.90 248.78 54739.95 88888.00 2013-12-31 14:52:16.250 365 12644.90 248.75 54739.93 88888.00 2013-12-31 14:52:16.375 365 12644.92 248.78 54739.95 88888.00 2013-12-31 14:52:16.500 365 12644.95 248.80 54739.95 88888.00 2013-12-31 14:52:16.625 365 12644.85 248.80 54739.95 88888.00 2013-12-31 14:52:16.750 365 12644.80 248.80 54739.95 88888.00 2013-12-31 14:52:16.875 365 12644.83 248.78 54739.97 88888.00 2013-12-31 14:52:17.000 365 12644.88 248.80 54739.97 88888.00 2013-12-31 14:52:17.125 365 12644.90 248.82 54739.97 88888.00 2013-12-31 14:52:17.250 365 12644.85 248.80 54739.95 88888.00 2013-12-31 14:52:17.375 365 12644.83 248.80 54739.93 88888.00 2013-12-31 14:52:17.500 365 12644.85 248.78 54739.95 88888.00 2013-12-31 14:52:17.625 365 12644.80 248.82 54739.95 88888.00 2013-12-31 14:52:17.750 365 12644.83 248.82 54739.97 88888.00 2013-12-31 14:52:17.875 365 12644.88 248.82 54739.97 88888.00 2013-12-31 14:52:18.000 365 12644.88 248.82 54739.95 88888.00 2013-12-31 14:52:18.125 365 12644.80 248.85 54739.95 88888.00 2013-12-31 14:52:18.250 365 12644.77 248.82 54739.95 88888.00 2013-12-31 14:52:18.375 365 12644.77 248.82 54739.95 88888.00 2013-12-31 14:52:18.500 365 12644.80 248.85 54739.95 88888.00 2013-12-31 14:52:18.625 365 12644.83 248.85 54739.95 88888.00 2013-12-31 14:52:18.750 365 12644.88 248.88 54739.97 88888.00 2013-12-31 14:52:18.875 365 12644.88 248.85 54739.95 88888.00 2013-12-31 14:52:19.000 365 12644.77 248.82 54739.93 88888.00 2013-12-31 14:52:19.125 365 12644.73 248.85 54739.97 88888.00 2013-12-31 14:52:19.250 365 12644.75 248.85 54739.97 88888.00 2013-12-31 14:52:19.375 365 12644.83 248.88 54739.95 88888.00 2013-12-31 14:52:19.500 365 12644.85 248.90 54739.97 88888.00 2013-12-31 14:52:19.625 365 12644.75 248.85 54739.97 88888.00 2013-12-31 14:52:19.750 365 12644.70 248.88 54739.97 88888.00 2013-12-31 14:52:19.875 365 12644.75 248.88 54739.95 88888.00 2013-12-31 14:52:20.000 365 12644.73 248.88 54739.95 88888.00 2013-12-31 14:52:20.125 365 12644.73 248.90 54739.95 88888.00 2013-12-31 14:52:20.250 365 12644.67 248.88 54739.95 88888.00 2013-12-31 14:52:20.375 365 12644.73 248.93 54739.97 88888.00 2013-12-31 14:52:20.500 365 12644.75 248.93 54739.95 88888.00 2013-12-31 14:52:20.625 365 12644.75 248.93 54739.95 88888.00 2013-12-31 14:52:20.750 365 12644.77 248.93 54739.97 88888.00 2013-12-31 14:52:20.875 365 12644.80 248.90 54739.95 88888.00 2013-12-31 14:52:21.000 365 12644.73 248.90 54739.93 88888.00 2013-12-31 14:52:21.125 365 12644.73 248.93 54739.93 88888.00 2013-12-31 14:52:21.250 365 12644.67 248.93 54739.95 88888.00 2013-12-31 14:52:21.375 365 12644.67 248.93 54739.97 88888.00 2013-12-31 14:52:21.500 365 12644.73 248.90 54739.97 88888.00 2013-12-31 14:52:21.625 365 12644.73 248.93 54739.95 88888.00 2013-12-31 14:52:21.750 365 12644.73 248.90 54739.95 88888.00 2013-12-31 14:52:21.875 365 12644.75 248.90 54739.95 88888.00 2013-12-31 14:52:22.000 365 12644.75 248.93 54739.95 88888.00 2013-12-31 14:52:22.125 365 12644.75 248.95 54739.97 88888.00 2013-12-31 14:52:22.250 365 12644.73 248.95 54739.95 88888.00 2013-12-31 14:52:22.375 365 12644.70 248.95 54739.97 88888.00 2013-12-31 14:52:22.500 365 12644.70 248.95 54739.97 88888.00 2013-12-31 14:52:22.625 365 12644.73 248.97 54739.97 88888.00 2013-12-31 14:52:22.750 365 12644.77 249.00 54740.00 88888.00 2013-12-31 14:52:22.875 365 12644.73 249.00 54740.00 88888.00 2013-12-31 14:52:23.000 365 12644.65 248.97 54739.95 88888.00 2013-12-31 14:52:23.125 365 12644.70 248.97 54739.95 88888.00 2013-12-31 14:52:23.250 365 12644.62 248.97 54739.97 88888.00 2013-12-31 14:52:23.375 365 12644.65 249.00 54740.00 88888.00 2013-12-31 14:52:23.500 365 12644.70 249.00 54739.97 88888.00 2013-12-31 14:52:23.625 365 12644.73 248.95 54740.00 88888.00 2013-12-31 14:52:23.750 365 12644.65 248.95 54739.97 88888.00 2013-12-31 14:52:23.875 365 12644.60 248.97 54740.00 88888.00 2013-12-31 14:52:24.000 365 12644.60 249.00 54739.97 88888.00 2013-12-31 14:52:24.125 365 12644.60 249.03 54739.97 88888.00 2013-12-31 14:52:24.250 365 12644.58 249.00 54739.97 88888.00 2013-12-31 14:52:24.375 365 12644.65 248.95 54739.95 88888.00 2013-12-31 14:52:24.500 365 12644.73 248.97 54739.97 88888.00 2013-12-31 14:52:24.625 365 12644.70 248.95 54739.97 88888.00 2013-12-31 14:52:24.750 365 12644.62 248.97 54740.00 88888.00 2013-12-31 14:52:24.875 365 12644.65 249.03 54740.00 88888.00 2013-12-31 14:52:25.000 365 12644.67 249.03 54740.00 88888.00 2013-12-31 14:52:25.125 365 12644.62 249.00 54740.00 88888.00 2013-12-31 14:52:25.250 365 12644.58 249.03 54740.00 88888.00 2013-12-31 14:52:25.375 365 12644.58 249.05 54740.00 88888.00 2013-12-31 14:52:25.500 365 12644.58 249.03 54740.00 88888.00 2013-12-31 14:52:25.625 365 12644.58 249.05 54740.00 88888.00 2013-12-31 14:52:25.750 365 12644.58 249.03 54739.97 88888.00 2013-12-31 14:52:25.875 365 12644.55 249.03 54739.97 88888.00 2013-12-31 14:52:26.000 365 12644.55 249.07 54740.00 88888.00 2013-12-31 14:52:26.125 365 12644.55 249.05 54740.00 88888.00 2013-12-31 14:52:26.250 365 12644.50 249.03 54740.00 88888.00 2013-12-31 14:52:26.375 365 12644.48 249.03 54740.00 88888.00 2013-12-31 14:52:26.500 365 12644.48 249.03 54740.00 88888.00 2013-12-31 14:52:26.625 365 12644.50 249.05 54740.00 88888.00 2013-12-31 14:52:26.750 365 12644.52 249.05 54740.00 88888.00 2013-12-31 14:52:26.875 365 12644.52 249.05 54740.00 88888.00 2013-12-31 14:52:27.000 365 12644.52 249.03 54740.00 88888.00 2013-12-31 14:52:27.125 365 12644.52 249.05 54740.00 88888.00 2013-12-31 14:52:27.250 365 12644.55 249.00 54740.00 88888.00 2013-12-31 14:52:27.375 365 12644.55 248.97 54739.97 88888.00 2013-12-31 14:52:27.500 365 12644.52 248.97 54739.97 88888.00 2013-12-31 14:52:27.625 365 12644.55 248.97 54740.03 88888.00 2013-12-31 14:52:27.750 365 12644.45 249.00 54740.00 88888.00 2013-12-31 14:52:27.875 365 12644.48 249.03 54740.03 88888.00 2013-12-31 14:52:28.000 365 12644.50 249.05 54740.03 88888.00 2013-12-31 14:52:28.125 365 12644.45 249.07 54740.03 88888.00 2013-12-31 14:52:28.250 365 12644.45 249.05 54740.03 88888.00 2013-12-31 14:52:28.375 365 12644.45 249.07 54740.03 88888.00 2013-12-31 14:52:28.500 365 12644.42 249.05 54740.00 88888.00 2013-12-31 14:52:28.625 365 12644.40 249.05 54740.03 88888.00 2013-12-31 14:52:28.750 365 12644.45 249.07 54740.00 88888.00 2013-12-31 14:52:28.875 365 12644.50 249.05 54740.00 88888.00 2013-12-31 14:52:29.000 365 12644.52 249.05 54740.00 88888.00 2013-12-31 14:52:29.125 365 12644.58 249.07 54740.03 88888.00 2013-12-31 14:52:29.250 365 12644.55 249.07 54740.03 88888.00 2013-12-31 14:52:29.375 365 12644.50 249.03 54740.00 88888.00 2013-12-31 14:52:29.500 365 12644.40 249.00 54740.00 88888.00 2013-12-31 14:52:29.625 365 12644.40 249.05 54740.03 88888.00 2013-12-31 14:52:29.750 365 12644.48 249.07 54740.05 88888.00 2013-12-31 14:52:29.875 365 12644.52 249.12 54740.00 88888.00 2013-12-31 14:52:30.000 365 12644.48 249.10 54740.00 88888.00 2013-12-31 14:52:30.125 365 12644.40 249.07 54739.97 88888.00 2013-12-31 14:52:30.250 365 12644.40 249.07 54740.00 88888.00 2013-12-31 14:52:30.375 365 12644.45 249.10 54740.00 88888.00 2013-12-31 14:52:30.500 365 12644.48 249.05 54739.97 88888.00 2013-12-31 14:52:30.625 365 12644.50 249.07 54739.97 88888.00 2013-12-31 14:52:30.750 365 12644.48 249.05 54740.03 88888.00 2013-12-31 14:52:30.875 365 12644.42 249.10 54740.05 88888.00 2013-12-31 14:52:31.000 365 12644.45 249.07 54740.03 88888.00 2013-12-31 14:52:31.125 365 12644.45 249.05 54740.03 88888.00 2013-12-31 14:52:31.250 365 12644.45 249.05 54740.07 88888.00 2013-12-31 14:52:31.375 365 12644.42 249.05 54740.03 88888.00 2013-12-31 14:52:31.500 365 12644.48 249.10 54740.00 88888.00 2013-12-31 14:52:31.625 365 12644.52 249.10 54740.03 88888.00 2013-12-31 14:52:31.750 365 12644.48 249.07 54740.03 88888.00 2013-12-31 14:52:31.875 365 12644.42 249.07 54740.00 88888.00 2013-12-31 14:52:32.000 365 12644.45 249.07 54739.97 88888.00 2013-12-31 14:52:32.125 365 12644.42 249.10 54740.00 88888.00 2013-12-31 14:52:32.250 365 12644.42 249.10 54740.00 88888.00 2013-12-31 14:52:32.375 365 12644.45 249.10 54740.03 88888.00 2013-12-31 14:52:32.500 365 12644.42 249.07 54740.00 88888.00 2013-12-31 14:52:32.625 365 12644.48 249.07 54740.03 88888.00 2013-12-31 14:52:32.750 365 12644.48 249.12 54740.03 88888.00 2013-12-31 14:52:32.875 365 12644.48 249.12 54740.03 88888.00 2013-12-31 14:52:33.000 365 12644.45 249.07 54740.03 88888.00 2013-12-31 14:52:33.125 365 12644.45 249.12 54740.03 88888.00 2013-12-31 14:52:33.250 365 12644.40 249.10 54740.03 88888.00 2013-12-31 14:52:33.375 365 12644.38 249.10 54740.03 88888.00 2013-12-31 14:52:33.500 365 12644.42 249.05 54740.00 88888.00 2013-12-31 14:52:33.625 365 12644.45 249.10 54740.03 88888.00 2013-12-31 14:52:33.750 365 12644.38 249.07 54740.03 88888.00 2013-12-31 14:52:33.875 365 12644.35 249.05 54740.00 88888.00 2013-12-31 14:52:34.000 365 12644.38 249.00 54740.00 88888.00 2013-12-31 14:52:34.125 365 12644.40 249.07 54740.03 88888.00 2013-12-31 14:52:34.250 365 12644.50 249.12 54740.03 88888.00 2013-12-31 14:52:34.375 365 12644.48 249.10 54740.03 88888.00 2013-12-31 14:52:34.500 365 12644.42 249.07 54740.00 88888.00 2013-12-31 14:52:34.625 365 12644.48 249.07 54739.97 88888.00 2013-12-31 14:52:34.750 365 12644.52 249.10 54740.03 88888.00 2013-12-31 14:52:34.875 365 12644.52 249.12 54740.03 88888.00 2013-12-31 14:52:35.000 365 12644.52 249.12 54740.03 88888.00 2013-12-31 14:52:35.125 365 12644.50 249.10 54740.00 88888.00 2013-12-31 14:52:35.250 365 12644.55 249.05 54740.00 88888.00 2013-12-31 14:52:35.375 365 12644.48 249.07 54739.97 88888.00 2013-12-31 14:52:35.500 365 12644.45 249.05 54739.97 88888.00 2013-12-31 14:52:35.625 365 12644.52 249.07 54740.00 88888.00 2013-12-31 14:52:35.750 365 12644.60 249.15 54740.00 88888.00 2013-12-31 14:52:35.875 365 12644.55 249.12 54740.00 88888.00 2013-12-31 14:52:36.000 365 12644.48 249.15 54740.00 88888.00 2013-12-31 14:52:36.125 365 12644.50 249.10 54740.03 88888.00 2013-12-31 14:52:36.250 365 12644.52 249.10 54740.00 88888.00 2013-12-31 14:52:36.375 365 12644.52 249.12 54740.00 88888.00 2013-12-31 14:52:36.500 365 12644.55 249.12 54740.00 88888.00 2013-12-31 14:52:36.625 365 12644.60 249.12 54740.00 88888.00 2013-12-31 14:52:36.750 365 12644.52 249.15 54740.00 88888.00 2013-12-31 14:52:36.875 365 12644.52 249.15 54739.97 88888.00 2013-12-31 14:52:37.000 365 12644.52 249.12 54740.00 88888.00 2013-12-31 14:52:37.125 365 12644.58 249.10 54740.03 88888.00 2013-12-31 14:52:37.250 365 12644.55 249.07 54740.00 88888.00 2013-12-31 14:52:37.375 365 12644.52 249.12 54739.97 88888.00 2013-12-31 14:52:37.500 365 12644.48 249.07 54740.00 88888.00 2013-12-31 14:52:37.625 365 12644.45 249.12 54740.00 88888.00 2013-12-31 14:52:37.750 365 12644.50 249.15 54740.05 88888.00 2013-12-31 14:52:37.875 365 12644.50 249.12 54740.03 88888.00 2013-12-31 14:52:38.000 365 12644.48 249.15 54740.00 88888.00 2013-12-31 14:52:38.125 365 12644.52 249.15 54740.03 88888.00 2013-12-31 14:52:38.250 365 12644.52 249.15 54740.00 88888.00 2013-12-31 14:52:38.375 365 12644.50 249.15 54740.00 88888.00 2013-12-31 14:52:38.500 365 12644.48 249.15 54740.00 88888.00 2013-12-31 14:52:38.625 365 12644.52 249.15 54740.00 88888.00 2013-12-31 14:52:38.750 365 12644.52 249.12 54739.97 88888.00 2013-12-31 14:52:38.875 365 12644.55 249.15 54740.00 88888.00 2013-12-31 14:52:39.000 365 12644.55 249.15 54740.00 88888.00 2013-12-31 14:52:39.125 365 12644.48 249.12 54740.03 88888.00 2013-12-31 14:52:39.250 365 12644.48 249.15 54740.00 88888.00 2013-12-31 14:52:39.375 365 12644.55 249.18 54740.00 88888.00 2013-12-31 14:52:39.500 365 12644.62 249.15 54740.00 88888.00 2013-12-31 14:52:39.625 365 12644.58 249.15 54740.00 88888.00 2013-12-31 14:52:39.750 365 12644.52 249.18 54740.00 88888.00 2013-12-31 14:52:39.875 365 12644.52 249.18 54740.00 88888.00 2013-12-31 14:52:40.000 365 12644.50 249.15 54740.00 88888.00 2013-12-31 14:52:40.125 365 12644.42 249.15 54740.03 88888.00 2013-12-31 14:52:40.250 365 12644.45 249.12 54740.03 88888.00 2013-12-31 14:52:40.375 365 12644.48 249.18 54740.00 88888.00 2013-12-31 14:52:40.500 365 12644.52 249.18 54740.00 88888.00 2013-12-31 14:52:40.625 365 12644.55 249.20 54740.00 88888.00 2013-12-31 14:52:40.750 365 12644.52 249.18 54740.03 88888.00 2013-12-31 14:52:40.875 365 12644.50 249.12 54739.97 88888.00 2013-12-31 14:52:41.000 365 12644.55 249.15 54739.97 88888.00 2013-12-31 14:52:41.125 365 12644.58 249.20 54740.00 88888.00 2013-12-31 14:52:41.250 365 12644.55 249.20 54740.00 88888.00 2013-12-31 14:52:41.375 365 12644.48 249.15 54740.00 88888.00 2013-12-31 14:52:41.500 365 12644.48 249.18 54740.00 88888.00 2013-12-31 14:52:41.625 365 12644.45 249.22 54740.03 88888.00 2013-12-31 14:52:41.750 365 12644.42 249.20 54740.03 88888.00 2013-12-31 14:52:41.875 365 12644.48 249.18 54740.00 88888.00 2013-12-31 14:52:42.000 365 12644.52 249.15 54739.95 88888.00 2013-12-31 14:52:42.125 365 12644.48 249.20 54740.00 88888.00 2013-12-31 14:52:42.250 365 12644.42 249.20 54740.03 88888.00 2013-12-31 14:52:42.375 365 12644.50 249.18 54740.00 88888.00 2013-12-31 14:52:42.500 365 12644.60 249.15 54740.00 88888.00 2013-12-31 14:52:42.625 365 12644.62 249.18 54740.03 88888.00 2013-12-31 14:52:42.750 365 12644.65 249.20 54740.00 88888.00 2013-12-31 14:52:42.875 365 12644.60 249.18 54740.03 88888.00 2013-12-31 14:52:43.000 365 12644.58 249.22 54740.00 88888.00 2013-12-31 14:52:43.125 365 12644.55 249.18 54740.00 88888.00 2013-12-31 14:52:43.250 365 12644.55 249.18 54740.00 88888.00 2013-12-31 14:52:43.375 365 12644.60 249.20 54739.97 88888.00 2013-12-31 14:52:43.500 365 12644.55 249.22 54739.97 88888.00 2013-12-31 14:52:43.625 365 12644.50 249.22 54739.95 88888.00 2013-12-31 14:52:43.750 365 12644.55 249.22 54740.00 88888.00 2013-12-31 14:52:43.875 365 12644.50 249.25 54740.00 88888.00 2013-12-31 14:52:44.000 365 12644.45 249.25 54739.97 88888.00 2013-12-31 14:52:44.125 365 12644.42 249.22 54739.97 88888.00 2013-12-31 14:52:44.250 365 12644.50 249.22 54739.97 88888.00 2013-12-31 14:52:44.375 365 12644.62 249.25 54739.97 88888.00 2013-12-31 14:52:44.500 365 12644.60 249.22 54739.97 88888.00 2013-12-31 14:52:44.625 365 12644.52 249.22 54740.00 88888.00 2013-12-31 14:52:44.750 365 12644.55 249.25 54740.00 88888.00 2013-12-31 14:52:44.875 365 12644.58 249.30 54740.03 88888.00 2013-12-31 14:52:45.000 365 12644.60 249.30 54740.00 88888.00 2013-12-31 14:52:45.125 365 12644.55 249.30 54740.03 88888.00 2013-12-31 14:52:45.250 365 12644.55 249.28 54740.00 88888.00 2013-12-31 14:52:45.375 365 12644.58 249.28 54739.97 88888.00 2013-12-31 14:52:45.500 365 12644.60 249.28 54739.97 88888.00 2013-12-31 14:52:45.625 365 12644.65 249.30 54740.00 88888.00 2013-12-31 14:52:45.750 365 12644.65 249.28 54740.00 88888.00 2013-12-31 14:52:45.875 365 12644.60 249.30 54739.97 88888.00 2013-12-31 14:52:46.000 365 12644.50 249.28 54739.97 88888.00 2013-12-31 14:52:46.125 365 12644.52 249.32 54740.00 88888.00 2013-12-31 14:52:46.250 365 12644.58 249.30 54739.97 88888.00 2013-12-31 14:52:46.375 365 12644.58 249.32 54740.00 88888.00 2013-12-31 14:52:46.500 365 12644.55 249.32 54740.00 88888.00 2013-12-31 14:52:46.625 365 12644.58 249.38 54740.00 88888.00 2013-12-31 14:52:46.750 365 12644.52 249.35 54740.00 88888.00 2013-12-31 14:52:46.875 365 12644.45 249.32 54740.00 88888.00 2013-12-31 14:52:47.000 365 12644.48 249.35 54739.97 88888.00 2013-12-31 14:52:47.125 365 12644.50 249.38 54739.97 88888.00 2013-12-31 14:52:47.250 365 12644.50 249.35 54740.00 88888.00 2013-12-31 14:52:47.375 365 12644.45 249.40 54740.00 88888.00 2013-12-31 14:52:47.500 365 12644.52 249.40 54739.97 88888.00 2013-12-31 14:52:47.625 365 12644.65 249.38 54739.95 88888.00 2013-12-31 14:52:47.750 365 12644.65 249.38 54739.97 88888.00 2013-12-31 14:52:47.875 365 12644.62 249.40 54739.97 88888.00 2013-12-31 14:52:48.000 365 12644.62 249.40 54739.97 88888.00 2013-12-31 14:52:48.125 365 12644.65 249.40 54739.97 88888.00 2013-12-31 14:52:48.250 365 12644.58 249.40 54740.00 88888.00 2013-12-31 14:52:48.375 365 12644.52 249.40 54739.97 88888.00 2013-12-31 14:52:48.500 365 12644.50 249.38 54739.95 88888.00 2013-12-31 14:52:48.625 365 12644.52 249.40 54739.97 88888.00 2013-12-31 14:52:48.750 365 12644.45 249.45 54739.95 88888.00 2013-12-31 14:52:48.875 365 12644.45 249.47 54739.93 88888.00 2013-12-31 14:52:49.000 365 12644.55 249.47 54739.93 88888.00 2013-12-31 14:52:49.125 365 12644.58 249.50 54739.95 88888.00 2013-12-31 14:52:49.250 365 12644.55 249.50 54739.97 88888.00 2013-12-31 14:52:49.375 365 12644.55 249.50 54739.97 88888.00 2013-12-31 14:52:49.500 365 12644.52 249.50 54739.97 88888.00 2013-12-31 14:52:49.625 365 12644.55 249.47 54740.00 88888.00 2013-12-31 14:52:49.750 365 12644.55 249.47 54739.97 88888.00 2013-12-31 14:52:49.875 365 12644.55 249.50 54739.95 88888.00 2013-12-31 14:52:50.000 365 12644.60 249.50 54739.95 88888.00 2013-12-31 14:52:50.125 365 12644.67 249.50 54739.97 88888.00 2013-12-31 14:52:50.250 365 12644.62 249.53 54739.97 88888.00 2013-12-31 14:52:50.375 365 12644.65 249.50 54739.97 88888.00 2013-12-31 14:52:50.500 365 12644.70 249.53 54739.97 88888.00 2013-12-31 14:52:50.625 365 12644.67 249.57 54739.97 88888.00 2013-12-31 14:52:50.750 365 12644.62 249.57 54739.97 88888.00 2013-12-31 14:52:50.875 365 12644.60 249.57 54739.95 88888.00 2013-12-31 14:52:51.000 365 12644.62 249.57 54739.95 88888.00 2013-12-31 14:52:51.125 365 12644.58 249.57 54739.95 88888.00 2013-12-31 14:52:51.250 365 12644.52 249.57 54739.97 88888.00 2013-12-31 14:52:51.375 365 12644.58 249.57 54739.95 88888.00 2013-12-31 14:52:51.500 365 12644.62 249.60 54739.97 88888.00 2013-12-31 14:52:51.625 365 12644.67 249.60 54739.95 88888.00 2013-12-31 14:52:51.750 365 12644.65 249.60 54739.95 88888.00 2013-12-31 14:52:51.875 365 12644.70 249.62 54739.95 88888.00 2013-12-31 14:52:52.000 365 12644.70 249.62 54739.93 88888.00 2013-12-31 14:52:52.125 365 12644.62 249.62 54739.93 88888.00 2013-12-31 14:52:52.250 365 12644.52 249.60 54739.95 88888.00 2013-12-31 14:52:52.375 365 12644.52 249.62 54739.95 88888.00 2013-12-31 14:52:52.500 365 12644.58 249.68 54739.93 88888.00 2013-12-31 14:52:52.625 365 12644.62 249.68 54739.95 88888.00 2013-12-31 14:52:52.750 365 12644.65 249.68 54739.95 88888.00 2013-12-31 14:52:52.875 365 12644.62 249.68 54739.97 88888.00 2013-12-31 14:52:53.000 365 12644.62 249.68 54739.95 88888.00 2013-12-31 14:52:53.125 365 12644.62 249.70 54739.95 88888.00 2013-12-31 14:52:53.250 365 12644.60 249.65 54739.90 88888.00 2013-12-31 14:52:53.375 365 12644.55 249.68 54739.93 88888.00 2013-12-31 14:52:53.500 365 12644.58 249.72 54739.95 88888.00 2013-12-31 14:52:53.625 365 12644.65 249.70 54739.97 88888.00 2013-12-31 14:52:53.750 365 12644.62 249.72 54739.95 88888.00 2013-12-31 14:52:53.875 365 12644.60 249.75 54739.93 88888.00 2013-12-31 14:52:54.000 365 12644.65 249.72 54739.93 88888.00 2013-12-31 14:52:54.125 365 12644.67 249.72 54739.95 88888.00 2013-12-31 14:52:54.250 365 12644.60 249.72 54739.93 88888.00 2013-12-31 14:52:54.375 365 12644.70 249.72 54739.93 88888.00 2013-12-31 14:52:54.500 365 12644.73 249.72 54739.93 88888.00 2013-12-31 14:52:54.625 365 12644.70 249.75 54739.93 88888.00 2013-12-31 14:52:54.750 365 12644.70 249.75 54739.93 88888.00 2013-12-31 14:52:54.875 365 12644.70 249.75 54739.88 88888.00 2013-12-31 14:52:55.000 365 12644.73 249.75 54739.88 88888.00 2013-12-31 14:52:55.125 365 12644.75 249.78 54739.93 88888.00 2013-12-31 14:52:55.250 365 12644.70 249.82 54739.93 88888.00 2013-12-31 14:52:55.375 365 12644.75 249.85 54739.93 88888.00 2013-12-31 14:52:55.500 365 12644.75 249.82 54739.90 88888.00 2013-12-31 14:52:55.625 365 12644.75 249.80 54739.90 88888.00 2013-12-31 14:52:55.750 365 12644.80 249.82 54739.93 88888.00 2013-12-31 14:52:55.875 365 12644.85 249.82 54739.93 88888.00 2013-12-31 14:52:56.000 365 12644.85 249.85 54739.93 88888.00 2013-12-31 14:52:56.125 365 12644.85 249.85 54739.93 88888.00 2013-12-31 14:52:56.250 365 12644.85 249.82 54739.90 88888.00 2013-12-31 14:52:56.375 365 12644.88 249.85 54739.90 88888.00 2013-12-31 14:52:56.500 365 12644.90 249.88 54739.90 88888.00 2013-12-31 14:52:56.625 365 12644.85 249.90 54739.88 88888.00 2013-12-31 14:52:56.750 365 12644.83 249.90 54739.85 88888.00 2013-12-31 14:52:56.875 365 12644.88 249.88 54739.88 88888.00 2013-12-31 14:52:57.000 365 12644.92 249.90 54739.88 88888.00 2013-12-31 14:52:57.125 365 12644.92 249.93 54739.88 88888.00 2013-12-31 14:52:57.250 365 12644.92 249.90 54739.88 88888.00 2013-12-31 14:52:57.375 365 12644.95 249.90 54739.88 88888.00 2013-12-31 14:52:57.500 365 12645.00 249.95 54739.88 88888.00 2013-12-31 14:52:57.625 365 12645.00 249.95 54739.82 88888.00 2013-12-31 14:52:57.750 365 12644.98 249.93 54739.85 88888.00 2013-12-31 14:52:57.875 365 12644.95 249.90 54739.82 88888.00 2013-12-31 14:52:58.000 365 12644.95 249.93 54739.82 88888.00 2013-12-31 14:52:58.125 365 12645.02 249.97 54739.85 88888.00 2013-12-31 14:52:58.250 365 12645.00 249.95 54739.82 88888.00 2013-12-31 14:52:58.375 365 12645.05 249.95 54739.82 88888.00 2013-12-31 14:52:58.500 365 12645.10 249.93 54739.82 88888.00 2013-12-31 14:52:58.625 365 12645.10 249.95 54739.85 88888.00 2013-12-31 14:52:58.750 365 12645.08 249.97 54739.85 88888.00 2013-12-31 14:52:58.875 365 12645.10 249.95 54739.85 88888.00 2013-12-31 14:52:59.000 365 12645.10 249.97 54739.82 88888.00 2013-12-31 14:52:59.125 365 12645.10 249.95 54739.80 88888.00 2013-12-31 14:52:59.250 365 12645.08 249.95 54739.82 88888.00 2013-12-31 14:52:59.375 365 12645.05 250.00 54739.85 88888.00 2013-12-31 14:52:59.500 365 12645.00 250.03 54739.85 88888.00 2013-12-31 14:52:59.625 365 12644.98 250.00 54739.82 88888.00 2013-12-31 14:52:59.750 365 12645.00 249.97 54739.85 88888.00 2013-12-31 14:52:59.875 365 12645.08 249.97 54739.85 88888.00 2013-12-31 14:53:00.000 365 12645.12 250.00 54739.82 88888.00 2013-12-31 14:53:00.125 365 12645.17 250.00 54739.82 88888.00 2013-12-31 14:53:00.250 365 12645.15 250.00 54739.80 88888.00 2013-12-31 14:53:00.375 365 12645.15 249.97 54739.80 88888.00 2013-12-31 14:53:00.500 365 12645.17 250.00 54739.78 88888.00 2013-12-31 14:53:00.625 365 12645.23 250.00 54739.80 88888.00 2013-12-31 14:53:00.750 365 12645.23 250.03 54739.78 88888.00 2013-12-31 14:53:00.875 365 12645.25 250.03 54739.78 88888.00 2013-12-31 14:53:01.000 365 12645.25 250.03 54739.78 88888.00 2013-12-31 14:53:01.125 365 12645.23 250.05 54739.78 88888.00 2013-12-31 14:53:01.250 365 12645.20 250.05 54739.80 88888.00 2013-12-31 14:53:01.375 365 12645.23 250.00 54739.80 88888.00 2013-12-31 14:53:01.500 365 12645.20 250.03 54739.78 88888.00 2013-12-31 14:53:01.625 365 12645.25 250.05 54739.75 88888.00 2013-12-31 14:53:01.750 365 12645.30 250.05 54739.80 88888.00 2013-12-31 14:53:01.875 365 12645.40 250.03 54739.80 88888.00 2013-12-31 14:53:02.000 365 12645.35 250.03 54739.78 88888.00 2013-12-31 14:53:02.125 365 12645.33 250.03 54739.75 88888.00 2013-12-31 14:53:02.250 365 12645.33 250.03 54739.78 88888.00 2013-12-31 14:53:02.375 365 12645.40 250.07 54739.80 88888.00 2013-12-31 14:53:02.500 365 12645.40 250.05 54739.78 88888.00 2013-12-31 14:53:02.625 365 12645.38 250.05 54739.78 88888.00 2013-12-31 14:53:02.750 365 12645.38 250.03 54739.75 88888.00 2013-12-31 14:53:02.875 365 12645.33 250.03 54739.78 88888.00 2013-12-31 14:53:03.000 365 12645.35 249.97 54739.75 88888.00 2013-12-31 14:53:03.125 365 12645.35 250.03 54739.78 88888.00 2013-12-31 14:53:03.250 365 12645.42 250.03 54739.75 88888.00 2013-12-31 14:53:03.375 365 12645.50 250.05 54739.72 88888.00 2013-12-31 14:53:03.500 365 12645.48 250.03 54739.72 88888.00 2013-12-31 14:53:03.625 365 12645.45 250.00 54739.75 88888.00 2013-12-31 14:53:03.750 365 12645.48 250.05 54739.75 88888.00 2013-12-31 14:53:03.875 365 12645.50 250.05 54739.78 88888.00 2013-12-31 14:53:04.000 365 12645.48 250.03 54739.75 88888.00 2013-12-31 14:53:04.125 365 12645.48 250.03 54739.75 88888.00 2013-12-31 14:53:04.250 365 12645.50 250.05 54739.75 88888.00 2013-12-31 14:53:04.375 365 12645.48 250.05 54739.72 88888.00 2013-12-31 14:53:04.500 365 12645.48 250.05 54739.72 88888.00 2013-12-31 14:53:04.625 365 12645.48 250.05 54739.72 88888.00 2013-12-31 14:53:04.750 365 12645.52 250.05 54739.72 88888.00 2013-12-31 14:53:04.875 365 12645.55 250.03 54739.70 88888.00 2013-12-31 14:53:05.000 365 12645.55 250.03 54739.70 88888.00 2013-12-31 14:53:05.125 365 12645.58 250.03 54739.72 88888.00 2013-12-31 14:53:05.250 365 12645.52 250.05 54739.75 88888.00 2013-12-31 14:53:05.375 365 12645.55 250.05 54739.75 88888.00 2013-12-31 14:53:05.500 365 12645.55 250.05 54739.70 88888.00 2013-12-31 14:53:05.625 365 12645.52 250.03 54739.70 88888.00 2013-12-31 14:53:05.750 365 12645.58 250.03 54739.72 88888.00 2013-12-31 14:53:05.875 365 12645.60 250.03 54739.70 88888.00 2013-12-31 14:53:06.000 365 12645.60 250.03 54739.68 88888.00 2013-12-31 14:53:06.125 365 12645.60 250.07 54739.72 88888.00 2013-12-31 14:53:06.250 365 12645.60 250.03 54739.72 88888.00 2013-12-31 14:53:06.375 365 12645.65 250.03 54739.75 88888.00 2013-12-31 14:53:06.500 365 12645.70 250.07 54739.75 88888.00 2013-12-31 14:53:06.625 365 12645.70 250.05 54739.70 88888.00 2013-12-31 14:53:06.750 365 12645.70 250.03 54739.72 88888.00 2013-12-31 14:53:06.875 365 12645.73 250.05 54739.72 88888.00 2013-12-31 14:53:07.000 365 12645.65 250.05 54739.70 88888.00 2013-12-31 14:53:07.125 365 12645.65 250.03 54739.72 88888.00 2013-12-31 14:53:07.250 365 12645.70 250.05 54739.72 88888.00 2013-12-31 14:53:07.375 365 12645.70 250.07 54739.72 88888.00 2013-12-31 14:53:07.500 365 12645.67 250.05 54739.78 88888.00 2013-12-31 14:53:07.625 365 12645.67 250.03 54739.75 88888.00 2013-12-31 14:53:07.750 365 12645.65 250.03 54739.72 88888.00 2013-12-31 14:53:07.875 365 12645.65 250.00 54739.72 88888.00 2013-12-31 14:53:08.000 365 12645.67 250.00 54739.72 88888.00 2013-12-31 14:53:08.125 365 12645.73 250.05 54739.72 88888.00 2013-12-31 14:53:08.250 365 12645.70 250.05 54739.72 88888.00 2013-12-31 14:53:08.375 365 12645.65 250.03 54739.72 88888.00 2013-12-31 14:53:08.500 365 12645.70 250.03 54739.72 88888.00 2013-12-31 14:53:08.625 365 12645.70 249.97 54739.70 88888.00 2013-12-31 14:53:08.750 365 12645.73 250.00 54739.68 88888.00 2013-12-31 14:53:08.875 365 12645.77 250.03 54739.72 88888.00 2013-12-31 14:53:09.000 365 12645.83 250.03 54739.75 88888.00 2013-12-31 14:53:09.125 365 12645.85 250.00 54739.75 88888.00 2013-12-31 14:53:09.250 365 12645.73 249.97 54739.75 88888.00 2013-12-31 14:53:09.375 365 12645.67 249.97 54739.75 88888.00 2013-12-31 14:53:09.500 365 12645.65 250.00 54739.75 88888.00 2013-12-31 14:53:09.625 365 12645.73 249.97 54739.75 88888.00 2013-12-31 14:53:09.750 365 12645.75 249.97 54739.75 88888.00 2013-12-31 14:53:09.875 365 12645.75 250.00 54739.75 88888.00 2013-12-31 14:53:10.000 365 12645.83 250.00 54739.75 88888.00 2013-12-31 14:53:10.125 365 12645.80 249.97 54739.75 88888.00 2013-12-31 14:53:10.250 365 12645.73 249.93 54739.78 88888.00 2013-12-31 14:53:10.375 365 12645.77 249.97 54739.78 88888.00 2013-12-31 14:53:10.500 365 12645.80 249.97 54739.78 88888.00 2013-12-31 14:53:10.625 365 12645.77 249.95 54739.75 88888.00 2013-12-31 14:53:10.750 365 12645.75 249.95 54739.78 88888.00 2013-12-31 14:53:10.875 365 12645.77 249.97 54739.78 88888.00 2013-12-31 14:53:11.000 365 12645.83 249.95 54739.72 88888.00 2013-12-31 14:53:11.125 365 12645.88 249.95 54739.72 88888.00 2013-12-31 14:53:11.250 365 12645.88 249.95 54739.72 88888.00 2013-12-31 14:53:11.375 365 12645.88 249.97 54739.78 88888.00 2013-12-31 14:53:11.500 365 12645.85 249.93 54739.78 88888.00 2013-12-31 14:53:11.625 365 12645.80 249.93 54739.75 88888.00 2013-12-31 14:53:11.750 365 12645.83 249.97 54739.75 88888.00 2013-12-31 14:53:11.875 365 12645.80 249.97 54739.75 88888.00 2013-12-31 14:53:12.000 365 12645.77 249.95 54739.75 88888.00 2013-12-31 14:53:12.125 365 12645.75 249.93 54739.72 88888.00 2013-12-31 14:53:12.250 365 12645.80 249.95 54739.72 88888.00 2013-12-31 14:53:12.375 365 12645.80 249.93 54739.75 88888.00 2013-12-31 14:53:12.500 365 12645.88 249.93 54739.78 88888.00 2013-12-31 14:53:12.625 365 12645.83 249.93 54739.75 88888.00 2013-12-31 14:53:12.750 365 12645.77 249.93 54739.80 88888.00 2013-12-31 14:53:12.875 365 12645.75 249.93 54739.80 88888.00 2013-12-31 14:53:13.000 365 12645.75 249.93 54739.80 88888.00 2013-12-31 14:53:13.125 365 12645.73 249.93 54739.80 88888.00 2013-12-31 14:53:13.250 365 12645.67 249.90 54739.78 88888.00 2013-12-31 14:53:13.375 365 12645.67 249.93 54739.78 88888.00 2013-12-31 14:53:13.500 365 12645.75 249.95 54739.80 88888.00 2013-12-31 14:53:13.625 365 12645.77 249.90 54739.80 88888.00 2013-12-31 14:53:13.750 365 12645.73 249.93 54739.80 88888.00 2013-12-31 14:53:13.875 365 12645.70 249.90 54739.80 88888.00 2013-12-31 14:53:14.000 365 12645.70 249.88 54739.80 88888.00 2013-12-31 14:53:14.125 365 12645.65 249.90 54739.80 88888.00 2013-12-31 14:53:14.250 365 12645.62 249.88 54739.82 88888.00 2013-12-31 14:53:14.375 365 12645.70 249.90 54739.80 88888.00 2013-12-31 14:53:14.500 365 12645.73 249.90 54739.78 88888.00 2013-12-31 14:53:14.625 365 12645.70 249.90 54739.82 88888.00 2013-12-31 14:53:14.750 365 12645.65 249.88 54739.82 88888.00 2013-12-31 14:53:14.875 365 12645.60 249.90 54739.85 88888.00 2013-12-31 14:53:15.000 365 12645.60 249.90 54739.82 88888.00 2013-12-31 14:53:15.125 365 12645.62 249.88 54739.82 88888.00 2013-12-31 14:53:15.250 365 12645.65 249.85 54739.82 88888.00 2013-12-31 14:53:15.375 365 12645.67 249.88 54739.82 88888.00 2013-12-31 14:53:15.500 365 12645.65 249.88 54739.82 88888.00 2013-12-31 14:53:15.625 365 12645.65 249.88 54739.82 88888.00 2013-12-31 14:53:15.750 365 12645.67 249.88 54739.82 88888.00 2013-12-31 14:53:15.875 365 12645.65 249.90 54739.82 88888.00 2013-12-31 14:53:16.000 365 12645.60 249.90 54739.78 88888.00 2013-12-31 14:53:16.125 365 12645.58 249.88 54739.80 88888.00 2013-12-31 14:53:16.250 365 12645.62 249.88 54739.82 88888.00 2013-12-31 14:53:16.375 365 12645.65 249.90 54739.82 88888.00 2013-12-31 14:53:16.500 365 12645.65 249.90 54739.80 88888.00 2013-12-31 14:53:16.625 365 12645.70 249.88 54739.82 88888.00 2013-12-31 14:53:16.750 365 12645.65 249.85 54739.85 88888.00 2013-12-31 14:53:16.875 365 12645.65 249.85 54739.85 88888.00 2013-12-31 14:53:17.000 365 12645.70 249.88 54739.82 88888.00 2013-12-31 14:53:17.125 365 12645.67 249.88 54739.85 88888.00 2013-12-31 14:53:17.250 365 12645.62 249.88 54739.82 88888.00 2013-12-31 14:53:17.375 365 12645.58 249.90 54739.82 88888.00 2013-12-31 14:53:17.500 365 12645.58 249.88 54739.88 88888.00 2013-12-31 14:53:17.625 365 12645.60 249.90 54739.90 88888.00 2013-12-31 14:53:17.750 365 12645.65 249.90 54739.90 88888.00 2013-12-31 14:53:17.875 365 12645.65 249.88 54739.90 88888.00 2013-12-31 14:53:18.000 365 12645.65 249.88 54739.88 88888.00 2013-12-31 14:53:18.125 365 12645.60 249.85 54739.90 88888.00 2013-12-31 14:53:18.250 365 12645.58 249.88 54739.90 88888.00 2013-12-31 14:53:18.375 365 12645.60 249.85 54739.90 88888.00 2013-12-31 14:53:18.500 365 12645.60 249.85 54739.90 88888.00 2013-12-31 14:53:18.625 365 12645.65 249.85 54739.88 88888.00 2013-12-31 14:53:18.750 365 12645.65 249.88 54739.85 88888.00 2013-12-31 14:53:18.875 365 12645.62 249.88 54739.90 88888.00 2013-12-31 14:53:19.000 365 12645.60 249.85 54739.90 88888.00 2013-12-31 14:53:19.125 365 12645.60 249.85 54739.90 88888.00 2013-12-31 14:53:19.250 365 12645.60 249.82 54739.90 88888.00 2013-12-31 14:53:19.375 365 12645.62 249.85 54739.93 88888.00 2013-12-31 14:53:19.500 365 12645.62 249.88 54739.93 88888.00 2013-12-31 14:53:19.625 365 12645.65 249.88 54739.93 88888.00 2013-12-31 14:53:19.750 365 12645.62 249.85 54739.90 88888.00 2013-12-31 14:53:19.875 365 12645.65 249.88 54739.93 88888.00 2013-12-31 14:53:20.000 365 12645.65 249.90 54739.90 88888.00 2013-12-31 14:53:20.125 365 12645.65 249.88 54739.90 88888.00 2013-12-31 14:53:20.250 365 12645.60 249.82 54739.90 88888.00 2013-12-31 14:53:20.375 365 12645.62 249.85 54739.90 88888.00 2013-12-31 14:53:20.500 365 12645.60 249.85 54739.90 88888.00 2013-12-31 14:53:20.625 365 12645.60 249.85 54739.90 88888.00 2013-12-31 14:53:20.750 365 12645.62 249.88 54739.93 88888.00 2013-12-31 14:53:20.875 365 12645.67 249.85 54739.95 88888.00 2013-12-31 14:53:21.000 365 12645.67 249.88 54739.93 88888.00 2013-12-31 14:53:21.125 365 12645.67 249.90 54739.95 88888.00 2013-12-31 14:53:21.250 365 12645.67 249.88 54739.95 88888.00 2013-12-31 14:53:21.375 365 12645.67 249.82 54739.95 88888.00 2013-12-31 14:53:21.500 365 12645.67 249.82 54739.95 88888.00 2013-12-31 14:53:21.625 365 12645.62 249.85 54739.95 88888.00 2013-12-31 14:53:21.750 365 12645.60 249.88 54739.95 88888.00 2013-12-31 14:53:21.875 365 12645.62 249.88 54739.95 88888.00 2013-12-31 14:53:22.000 365 12645.62 249.85 54739.95 88888.00 2013-12-31 14:53:22.125 365 12645.60 249.85 54739.95 88888.00 2013-12-31 14:53:22.250 365 12645.60 249.88 54739.97 88888.00 2013-12-31 14:53:22.375 365 12645.60 249.85 54739.95 88888.00 2013-12-31 14:53:22.500 365 12645.55 249.82 54739.93 88888.00 2013-12-31 14:53:22.625 365 12645.55 249.82 54739.95 88888.00 2013-12-31 14:53:22.750 365 12645.60 249.85 54739.95 88888.00 2013-12-31 14:53:22.875 365 12645.65 249.85 54739.95 88888.00 2013-12-31 14:53:23.000 365 12645.65 249.85 54739.95 88888.00 2013-12-31 14:53:23.125 365 12645.62 249.85 54739.97 88888.00 2013-12-31 14:53:23.250 365 12645.65 249.82 54739.97 88888.00 2013-12-31 14:53:23.375 365 12645.65 249.82 54739.95 88888.00 2013-12-31 14:53:23.500 365 12645.60 249.82 54739.95 88888.00 2013-12-31 14:53:23.625 365 12645.65 249.82 54739.93 88888.00 2013-12-31 14:53:23.750 365 12645.70 249.88 54739.95 88888.00 2013-12-31 14:53:23.875 365 12645.73 249.88 54739.97 88888.00 2013-12-31 14:53:24.000 365 12645.67 249.85 54739.97 88888.00 2013-12-31 14:53:24.125 365 12645.62 249.82 54739.97 88888.00 2013-12-31 14:53:24.250 365 12645.62 249.82 54739.97 88888.00 2013-12-31 14:53:24.375 365 12645.70 249.85 54739.97 88888.00 2013-12-31 14:53:24.500 365 12645.70 249.88 54739.97 88888.00 2013-12-31 14:53:24.625 365 12645.70 249.85 54739.97 88888.00 2013-12-31 14:53:24.750 365 12645.73 249.85 54739.97 88888.00 2013-12-31 14:53:24.875 365 12645.70 249.88 54740.00 88888.00 2013-12-31 14:53:25.000 365 12645.65 249.85 54739.97 88888.00 2013-12-31 14:53:25.125 365 12645.65 249.85 54739.97 88888.00 2013-12-31 14:53:25.250 365 12645.70 249.82 54739.97 88888.00 2013-12-31 14:53:25.375 365 12645.70 249.82 54739.97 88888.00 2013-12-31 14:53:25.500 365 12645.70 249.85 54740.00 88888.00 2013-12-31 14:53:25.625 365 12645.65 249.85 54740.00 88888.00 2013-12-31 14:53:25.750 365 12645.62 249.82 54739.97 88888.00 2013-12-31 14:53:25.875 365 12645.65 249.82 54739.97 88888.00 2013-12-31 14:53:26.000 365 12645.65 249.82 54739.97 88888.00 2013-12-31 14:53:26.125 365 12645.70 249.88 54740.03 88888.00 2013-12-31 14:53:26.250 365 12645.67 249.82 54740.00 88888.00 2013-12-31 14:53:26.375 365 12645.62 249.85 54740.03 88888.00 2013-12-31 14:53:26.500 365 12645.62 249.82 54740.00 88888.00 2013-12-31 14:53:26.625 365 12645.70 249.85 54739.97 88888.00 2013-12-31 14:53:26.750 365 12645.67 249.85 54739.97 88888.00 2013-12-31 14:53:26.875 365 12645.70 249.85 54740.00 88888.00 2013-12-31 14:53:27.000 365 12645.75 249.85 54740.00 88888.00 2013-12-31 14:53:27.125 365 12645.75 249.88 54740.00 88888.00 2013-12-31 14:53:27.250 365 12645.67 249.85 54740.00 88888.00 2013-12-31 14:53:27.375 365 12645.62 249.82 54740.00 88888.00 2013-12-31 14:53:27.500 365 12645.60 249.82 54740.00 88888.00 2013-12-31 14:53:27.625 365 12645.62 249.85 54740.00 88888.00 2013-12-31 14:53:27.750 365 12645.60 249.85 54740.00 88888.00 2013-12-31 14:53:27.875 365 12645.65 249.82 54740.00 88888.00 2013-12-31 14:53:28.000 365 12645.67 249.82 54740.00 88888.00 2013-12-31 14:53:28.125 365 12645.67 249.82 54740.00 88888.00 2013-12-31 14:53:28.250 365 12645.75 249.85 54740.05 88888.00 2013-12-31 14:53:28.375 365 12645.75 249.85 54740.00 88888.00 2013-12-31 14:53:28.500 365 12645.73 249.85 54740.03 88888.00 2013-12-31 14:53:28.625 365 12645.73 249.82 54740.00 88888.00 2013-12-31 14:53:28.750 365 12645.70 249.82 54740.00 88888.00 2013-12-31 14:53:28.875 365 12645.73 249.85 54740.03 88888.00 2013-12-31 14:53:29.000 365 12645.65 249.82 54740.00 88888.00 2013-12-31 14:53:29.125 365 12645.62 249.80 54740.00 88888.00 2013-12-31 14:53:29.250 365 12645.65 249.82 54740.03 88888.00 2013-12-31 14:53:29.375 365 12645.70 249.82 54740.03 88888.00 2013-12-31 14:53:29.500 365 12645.67 249.82 54740.03 88888.00 2013-12-31 14:53:29.625 365 12645.67 249.82 54740.03 88888.00 2013-12-31 14:53:29.750 365 12645.67 249.82 54740.03 88888.00 2013-12-31 14:53:29.875 365 12645.65 249.82 54740.05 88888.00 2013-12-31 14:53:30.000 365 12645.65 249.82 54740.05 88888.00 2013-12-31 14:53:30.125 365 12645.70 249.82 54740.03 88888.00 2013-12-31 14:53:30.250 365 12645.70 249.80 54740.03 88888.00 2013-12-31 14:53:30.375 365 12645.67 249.85 54740.03 88888.00 2013-12-31 14:53:30.500 365 12645.62 249.82 54740.03 88888.00 2013-12-31 14:53:30.625 365 12645.60 249.85 54740.05 88888.00 2013-12-31 14:53:30.750 365 12645.67 249.80 54740.05 88888.00 2013-12-31 14:53:30.875 365 12645.70 249.80 54740.03 88888.00 2013-12-31 14:53:31.000 365 12645.67 249.80 54740.05 88888.00 2013-12-31 14:53:31.125 365 12645.62 249.80 54740.05 88888.00 2013-12-31 14:53:31.250 365 12645.65 249.80 54740.07 88888.00 2013-12-31 14:53:31.375 365 12645.62 249.80 54740.05 88888.00 2013-12-31 14:53:31.500 365 12645.62 249.80 54740.05 88888.00 2013-12-31 14:53:31.625 365 12645.65 249.80 54740.03 88888.00 2013-12-31 14:53:31.750 365 12645.67 249.80 54740.07 88888.00 2013-12-31 14:53:31.875 365 12645.62 249.80 54740.05 88888.00 2013-12-31 14:53:32.000 365 12645.58 249.80 54740.05 88888.00 2013-12-31 14:53:32.125 365 12645.60 249.80 54740.07 88888.00 2013-12-31 14:53:32.250 365 12645.70 249.80 54740.07 88888.00 2013-12-31 14:53:32.375 365 12645.70 249.80 54740.05 88888.00 2013-12-31 14:53:32.500 365 12645.67 249.78 54740.05 88888.00 2013-12-31 14:53:32.625 365 12645.65 249.80 54740.03 88888.00 2013-12-31 14:53:32.750 365 12645.67 249.80 54740.05 88888.00 2013-12-31 14:53:32.875 365 12645.70 249.80 54740.05 88888.00 2013-12-31 14:53:33.000 365 12645.73 249.78 54740.05 88888.00 2013-12-31 14:53:33.125 365 12645.73 249.80 54740.05 88888.00 2013-12-31 14:53:33.250 365 12645.73 249.78 54740.05 88888.00 2013-12-31 14:53:33.375 365 12645.75 249.78 54740.03 88888.00 2013-12-31 14:53:33.500 365 12645.65 249.75 54740.07 88888.00 2013-12-31 14:53:33.625 365 12645.58 249.78 54740.05 88888.00 2013-12-31 14:53:33.750 365 12645.65 249.80 54740.05 88888.00 2013-12-31 14:53:33.875 365 12645.65 249.78 54740.05 88888.00 2013-12-31 14:53:34.000 365 12645.60 249.72 54740.05 88888.00 2013-12-31 14:53:34.125 365 12645.58 249.72 54740.05 88888.00 2013-12-31 14:53:34.250 365 12645.62 249.72 54740.05 88888.00 2013-12-31 14:53:34.375 365 12645.70 249.78 54740.05 88888.00 2013-12-31 14:53:34.500 365 12645.70 249.78 54740.03 88888.00 2013-12-31 14:53:34.625 365 12645.67 249.75 54740.03 88888.00 2013-12-31 14:53:34.750 365 12645.62 249.75 54740.05 88888.00 2013-12-31 14:53:34.875 365 12645.65 249.75 54740.10 88888.00 2013-12-31 14:53:35.000 365 12645.67 249.72 54740.07 88888.00 2013-12-31 14:53:35.125 365 12645.65 249.75 54740.07 88888.00 2013-12-31 14:53:35.250 365 12645.62 249.72 54740.05 88888.00 2013-12-31 14:53:35.375 365 12645.62 249.75 54740.05 88888.00 2013-12-31 14:53:35.500 365 12645.70 249.78 54740.05 88888.00 2013-12-31 14:53:35.625 365 12645.75 249.72 54740.07 88888.00 2013-12-31 14:53:35.750 365 12645.77 249.70 54740.07 88888.00 2013-12-31 14:53:35.875 365 12645.75 249.72 54740.07 88888.00 2013-12-31 14:53:36.000 365 12645.75 249.75 54740.07 88888.00 2013-12-31 14:53:36.125 365 12645.70 249.72 54740.07 88888.00 2013-12-31 14:53:36.250 365 12645.73 249.70 54740.07 88888.00 2013-12-31 14:53:36.375 365 12645.80 249.70 54740.07 88888.00 2013-12-31 14:53:36.500 365 12645.75 249.70 54740.07 88888.00 2013-12-31 14:53:36.625 365 12645.75 249.70 54740.12 88888.00 2013-12-31 14:53:36.750 365 12645.75 249.72 54740.12 88888.00 2013-12-31 14:53:36.875 365 12645.77 249.70 54740.07 88888.00 2013-12-31 14:53:37.000 365 12645.80 249.68 54740.07 88888.00 2013-12-31 14:53:37.125 365 12645.85 249.68 54740.07 88888.00 2013-12-31 14:53:37.250 365 12645.88 249.68 54740.07 88888.00 2013-12-31 14:53:37.375 365 12645.83 249.68 54740.07 88888.00 2013-12-31 14:53:37.500 365 12645.80 249.68 54740.12 88888.00 2013-12-31 14:53:37.625 365 12645.83 249.68 54740.12 88888.00 2013-12-31 14:53:37.750 365 12645.90 249.68 54740.10 88888.00 2013-12-31 14:53:37.875 365 12645.92 249.65 54740.10 88888.00 2013-12-31 14:53:38.000 365 12645.90 249.65 54740.07 88888.00 2013-12-31 14:53:38.125 365 12645.88 249.68 54740.07 88888.00 2013-12-31 14:53:38.250 365 12645.85 249.62 54740.10 88888.00 2013-12-31 14:53:38.375 365 12645.88 249.65 54740.07 88888.00 2013-12-31 14:53:38.500 365 12645.90 249.65 54740.10 88888.00 2013-12-31 14:53:38.625 365 12645.92 249.65 54740.10 88888.00 2013-12-31 14:53:38.750 365 12645.98 249.65 54740.07 88888.00 2013-12-31 14:53:38.875 365 12646.05 249.62 54740.10 88888.00 2013-12-31 14:53:39.000 365 12645.98 249.62 54740.07 88888.00 2013-12-31 14:53:39.125 365 12645.98 249.65 54740.07 88888.00 2013-12-31 14:53:39.250 365 12645.98 249.62 54740.10 88888.00 2013-12-31 14:53:39.375 365 12646.02 249.62 54740.07 88888.00 2013-12-31 14:53:39.500 365 12646.05 249.65 54740.07 88888.00 2013-12-31 14:53:39.625 365 12646.02 249.65 54740.07 88888.00 2013-12-31 14:53:39.750 365 12645.98 249.65 54740.10 88888.00 2013-12-31 14:53:39.875 365 12645.95 249.62 54740.07 88888.00 2013-12-31 14:53:40.000 365 12645.90 249.60 54740.05 88888.00 2013-12-31 14:53:40.125 365 12645.88 249.62 54740.07 88888.00 2013-12-31 14:53:40.250 365 12645.95 249.62 54740.10 88888.00 2013-12-31 14:53:40.375 365 12645.92 249.65 54740.10 88888.00 2013-12-31 14:53:40.500 365 12645.92 249.65 54740.12 88888.00 2013-12-31 14:53:40.625 365 12645.98 249.65 54740.15 88888.00 2013-12-31 14:53:40.750 365 12645.90 249.62 54740.15 88888.00 2013-12-31 14:53:40.875 365 12645.85 249.62 54740.12 88888.00 2013-12-31 14:53:41.000 365 12645.83 249.62 54740.12 88888.00 2013-12-31 14:53:41.125 365 12645.90 249.62 54740.10 88888.00 2013-12-31 14:53:41.250 365 12645.95 249.60 54740.12 88888.00 2013-12-31 14:53:41.375 365 12645.98 249.60 54740.12 88888.00 2013-12-31 14:53:41.500 365 12645.95 249.60 54740.15 88888.00 2013-12-31 14:53:41.625 365 12645.88 249.57 54740.15 88888.00 2013-12-31 14:53:41.750 365 12645.85 249.55 54740.15 88888.00 2013-12-31 14:53:41.875 365 12645.88 249.57 54740.15 88888.00 2013-12-31 14:53:42.000 365 12645.85 249.60 54740.18 88888.00 2013-12-31 14:53:42.125 365 12645.88 249.60 54740.20 88888.00 2013-12-31 14:53:42.250 365 12645.85 249.57 54740.15 88888.00 2013-12-31 14:53:42.375 365 12645.90 249.60 54740.15 88888.00 2013-12-31 14:53:42.500 365 12645.92 249.55 54740.15 88888.00 2013-12-31 14:53:42.625 365 12645.88 249.55 54740.18 88888.00 2013-12-31 14:53:42.750 365 12645.92 249.57 54740.15 88888.00 2013-12-31 14:53:42.875 365 12645.92 249.55 54740.15 88888.00 2013-12-31 14:53:43.000 365 12645.95 249.55 54740.15 88888.00 2013-12-31 14:53:43.125 365 12645.95 249.55 54740.12 88888.00 2013-12-31 14:53:43.250 365 12645.95 249.50 54740.15 88888.00 2013-12-31 14:53:43.375 365 12645.92 249.55 54740.18 88888.00 2013-12-31 14:53:43.500 365 12645.90 249.57 54740.18 88888.00 2013-12-31 14:53:43.625 365 12645.88 249.55 54740.20 88888.00 2013-12-31 14:53:43.750 365 12645.88 249.53 54740.15 88888.00 2013-12-31 14:53:43.875 365 12645.88 249.55 54740.18 88888.00 2013-12-31 14:53:44.000 365 12645.88 249.53 54740.15 88888.00 2013-12-31 14:53:44.125 365 12645.98 249.55 54740.18 88888.00 2013-12-31 14:53:44.250 365 12646.02 249.53 54740.20 88888.00 2013-12-31 14:53:44.375 365 12646.00 249.53 54740.18 88888.00 2013-12-31 14:53:44.500 365 12645.98 249.53 54740.18 88888.00 2013-12-31 14:53:44.625 365 12646.05 249.53 54740.20 88888.00 2013-12-31 14:53:44.750 365 12646.10 249.53 54740.18 88888.00 2013-12-31 14:53:44.875 365 12645.98 249.50 54740.18 88888.00 2013-12-31 14:53:45.000 365 12645.95 249.50 54740.18 88888.00 2013-12-31 14:53:45.125 365 12645.98 249.53 54740.20 88888.00 2013-12-31 14:53:45.250 365 12645.98 249.47 54740.22 88888.00 2013-12-31 14:53:45.375 365 12646.00 249.50 54740.20 88888.00 2013-12-31 14:53:45.500 365 12646.00 249.53 54740.20 88888.00 2013-12-31 14:53:45.625 365 12645.88 249.53 54740.20 88888.00 2013-12-31 14:53:45.750 365 12645.90 249.50 54740.18 88888.00 2013-12-31 14:53:45.875 365 12645.90 249.47 54740.15 88888.00 2013-12-31 14:53:46.000 365 12645.98 249.50 54740.18 88888.00 2013-12-31 14:53:46.125 365 12646.05 249.47 54740.18 88888.00 2013-12-31 14:53:46.250 365 12646.00 249.45 54740.22 88888.00 2013-12-31 14:53:46.375 365 12646.02 249.47 54740.20 88888.00 2013-12-31 14:53:46.500 365 12646.02 249.50 54740.22 88888.00 2013-12-31 14:53:46.625 365 12646.00 249.53 54740.20 88888.00 2013-12-31 14:53:46.750 365 12645.95 249.50 54740.20 88888.00 2013-12-31 14:53:46.875 365 12645.90 249.50 54740.20 88888.00 2013-12-31 14:53:47.000 365 12645.95 249.53 54740.18 88888.00 2013-12-31 14:53:47.125 365 12645.95 249.53 54740.20 88888.00 2013-12-31 14:53:47.250 365 12645.88 249.50 54740.18 88888.00 2013-12-31 14:53:47.375 365 12645.90 249.47 54740.18 88888.00 2013-12-31 14:53:47.500 365 12645.95 249.47 54740.22 88888.00 2013-12-31 14:53:47.625 365 12645.95 249.50 54740.22 88888.00 2013-12-31 14:53:47.750 365 12645.88 249.47 54740.20 88888.00 2013-12-31 14:53:47.875 365 12645.88 249.45 54740.18 88888.00 2013-12-31 14:53:48.000 365 12645.92 249.50 54740.18 88888.00 2013-12-31 14:53:48.125 365 12645.95 249.47 54740.18 88888.00 2013-12-31 14:53:48.250 365 12645.90 249.43 54740.18 88888.00 2013-12-31 14:53:48.375 365 12645.98 249.45 54740.22 88888.00 2013-12-31 14:53:48.500 365 12645.98 249.45 54740.20 88888.00 2013-12-31 14:53:48.625 365 12646.02 249.47 54740.22 88888.00 2013-12-31 14:53:48.750 365 12646.00 249.50 54740.20 88888.00 2013-12-31 14:53:48.875 365 12645.98 249.47 54740.20 88888.00 2013-12-31 14:53:49.000 365 12646.05 249.45 54740.15 88888.00 2013-12-31 14:53:49.125 365 12646.05 249.45 54740.20 88888.00 2013-12-31 14:53:49.250 365 12646.02 249.45 54740.22 88888.00 2013-12-31 14:53:49.375 365 12645.95 249.45 54740.22 88888.00 2013-12-31 14:53:49.500 365 12645.98 249.45 54740.22 88888.00 2013-12-31 14:53:49.625 365 12646.02 249.45 54740.20 88888.00 2013-12-31 14:53:49.750 365 12646.02 249.47 54740.18 88888.00 2013-12-31 14:53:49.875 365 12646.02 249.47 54740.20 88888.00 2013-12-31 14:53:50.000 365 12646.08 249.47 54740.18 88888.00 2013-12-31 14:53:50.125 365 12646.08 249.45 54740.20 88888.00 2013-12-31 14:53:50.250 365 12646.02 249.43 54740.20 88888.00 2013-12-31 14:53:50.375 365 12645.98 249.45 54740.20 88888.00 2013-12-31 14:53:50.500 365 12645.95 249.47 54740.20 88888.00 2013-12-31 14:53:50.625 365 12646.02 249.45 54740.20 88888.00 2013-12-31 14:53:50.750 365 12646.10 249.45 54740.20 88888.00 2013-12-31 14:53:50.875 365 12646.17 249.50 54740.22 88888.00 2013-12-31 14:53:51.000 365 12646.17 249.50 54740.20 88888.00 2013-12-31 14:53:51.125 365 12646.12 249.47 54740.20 88888.00 2013-12-31 14:53:51.250 365 12646.02 249.45 54740.20 88888.00 2013-12-31 14:53:51.375 365 12646.02 249.47 54740.20 88888.00 2013-12-31 14:53:51.500 365 12646.08 249.50 54740.22 88888.00 2013-12-31 14:53:51.625 365 12646.08 249.50 54740.20 88888.00 2013-12-31 14:53:51.750 365 12646.08 249.47 54740.18 88888.00 2013-12-31 14:53:51.875 365 12646.02 249.50 54740.18 88888.00 2013-12-31 14:53:52.000 365 12646.00 249.50 54740.18 88888.00 2013-12-31 14:53:52.125 365 12646.02 249.50 54740.15 88888.00 2013-12-31 14:53:52.250 365 12646.08 249.53 54740.20 88888.00 2013-12-31 14:53:52.375 365 12646.10 249.53 54740.20 88888.00 2013-12-31 14:53:52.500 365 12646.02 249.50 54740.18 88888.00 2013-12-31 14:53:52.625 365 12646.05 249.53 54740.20 88888.00 2013-12-31 14:53:52.750 365 12646.08 249.55 54740.20 88888.00 2013-12-31 14:53:52.875 365 12646.10 249.53 54740.18 88888.00 2013-12-31 14:53:53.000 365 12646.12 249.53 54740.15 88888.00 2013-12-31 14:53:53.125 365 12646.10 249.57 54740.18 88888.00 2013-12-31 14:53:53.250 365 12646.12 249.55 54740.18 88888.00 2013-12-31 14:53:53.375 365 12646.15 249.53 54740.15 88888.00 2013-12-31 14:53:53.500 365 12646.12 249.50 54740.18 88888.00 2013-12-31 14:53:53.625 365 12646.02 249.50 54740.20 88888.00 2013-12-31 14:53:53.750 365 12646.02 249.53 54740.22 88888.00 2013-12-31 14:53:53.875 365 12646.08 249.53 54740.20 88888.00 2013-12-31 14:53:54.000 365 12646.15 249.55 54740.20 88888.00 2013-12-31 14:53:54.125 365 12646.08 249.57 54740.15 88888.00 2013-12-31 14:53:54.250 365 12646.05 249.55 54740.18 88888.00 2013-12-31 14:53:54.375 365 12646.10 249.57 54740.20 88888.00 2013-12-31 14:53:54.500 365 12646.15 249.60 54740.25 88888.00 2013-12-31 14:53:54.625 365 12646.20 249.57 54740.25 88888.00 2013-12-31 14:53:54.750 365 12646.23 249.57 54740.18 88888.00 2013-12-31 14:53:54.875 365 12646.25 249.57 54740.18 88888.00 2013-12-31 14:53:55.000 365 12646.25 249.57 54740.18 88888.00 2013-12-31 14:53:55.125 365 12646.23 249.55 54740.20 88888.00 2013-12-31 14:53:55.250 365 12646.25 249.57 54740.18 88888.00 2013-12-31 14:53:55.375 365 12646.33 249.60 54740.18 88888.00 2013-12-31 14:53:55.500 365 12646.30 249.60 54740.15 88888.00 2013-12-31 14:53:55.625 365 12646.30 249.60 54740.18 88888.00 2013-12-31 14:53:55.750 365 12646.27 249.62 54740.18 88888.00 2013-12-31 14:53:55.875 365 12646.27 249.65 54740.20 88888.00 2013-12-31 14:53:56.000 365 12646.30 249.62 54740.18 88888.00 2013-12-31 14:53:56.125 365 12646.30 249.60 54740.15 88888.00 2013-12-31 14:53:56.250 365 12646.35 249.60 54740.15 88888.00 2013-12-31 14:53:56.375 365 12646.35 249.62 54740.15 88888.00 2013-12-31 14:53:56.500 365 12646.33 249.60 54740.18 88888.00 2013-12-31 14:53:56.625 365 12646.33 249.62 54740.20 88888.00 2013-12-31 14:53:56.750 365 12646.38 249.62 54740.18 88888.00 2013-12-31 14:53:56.875 365 12646.33 249.60 54740.15 88888.00 2013-12-31 14:53:57.000 365 12646.30 249.62 54740.12 88888.00 2013-12-31 14:53:57.125 365 12646.35 249.62 54740.15 88888.00 2013-12-31 14:53:57.250 365 12646.33 249.62 54740.15 88888.00 2013-12-31 14:53:57.375 365 12646.30 249.62 54740.20 88888.00 2013-12-31 14:53:57.500 365 12646.30 249.62 54740.15 88888.00 2013-12-31 14:53:57.625 365 12646.35 249.68 54740.15 88888.00 2013-12-31 14:53:57.750 365 12646.35 249.65 54740.18 88888.00 2013-12-31 14:53:57.875 365 12646.27 249.65 54740.15 88888.00 2013-12-31 14:53:58.000 365 12646.35 249.70 54740.12 88888.00 2013-12-31 14:53:58.125 365 12646.40 249.68 54740.15 88888.00 2013-12-31 14:53:58.250 365 12646.45 249.65 54740.15 88888.00 2013-12-31 14:53:58.375 365 12646.48 249.65 54740.15 88888.00 2013-12-31 14:53:58.500 365 12646.48 249.68 54740.15 88888.00 2013-12-31 14:53:58.625 365 12646.45 249.68 54740.10 88888.00 2013-12-31 14:53:58.750 365 12646.42 249.70 54740.10 88888.00 2013-12-31 14:53:58.875 365 12646.42 249.68 54740.12 88888.00 2013-12-31 14:53:59.000 365 12646.42 249.68 54740.10 88888.00 2013-12-31 14:53:59.125 365 12646.45 249.68 54740.10 88888.00 2013-12-31 14:53:59.250 365 12646.52 249.70 54740.15 88888.00 2013-12-31 14:53:59.375 365 12646.60 249.72 54740.18 88888.00 2013-12-31 14:53:59.500 365 12646.58 249.72 54740.12 88888.00 2013-12-31 14:53:59.625 365 12646.52 249.70 54740.12 88888.00 2013-12-31 14:53:59.750 365 12646.50 249.72 54740.12 88888.00 2013-12-31 14:53:59.875 365 12646.50 249.72 54740.12 88888.00 2013-12-31 14:54:00.000 365 12646.50 249.72 54740.12 88888.00 2013-12-31 14:54:00.125 365 12646.45 249.72 54740.12 88888.00 2013-12-31 14:54:00.250 365 12646.45 249.68 54740.12 88888.00 2013-12-31 14:54:00.375 365 12646.50 249.72 54740.12 88888.00 2013-12-31 14:54:00.500 365 12646.60 249.75 54740.15 88888.00 2013-12-31 14:54:00.625 365 12646.62 249.75 54740.15 88888.00 2013-12-31 14:54:00.750 365 12646.60 249.72 54740.10 88888.00 2013-12-31 14:54:00.875 365 12646.62 249.78 54740.10 88888.00 2013-12-31 14:54:01.000 365 12646.58 249.78 54740.10 88888.00 2013-12-31 14:54:01.125 365 12646.55 249.75 54740.12 88888.00 2013-12-31 14:54:01.250 365 12646.60 249.75 54740.12 88888.00 2013-12-31 14:54:01.375 365 12646.62 249.78 54740.10 88888.00 2013-12-31 14:54:01.500 365 12646.65 249.80 54740.15 88888.00 2013-12-31 14:54:01.625 365 12646.67 249.80 54740.15 88888.00 2013-12-31 14:54:01.750 365 12646.73 249.78 54740.12 88888.00 2013-12-31 14:54:01.875 365 12646.70 249.75 54740.05 88888.00 2013-12-31 14:54:02.000 365 12646.70 249.78 54740.07 88888.00 2013-12-31 14:54:02.125 365 12646.75 249.80 54740.10 88888.00 2013-12-31 14:54:02.250 365 12646.75 249.78 54740.10 88888.00 2013-12-31 14:54:02.375 365 12646.77 249.80 54740.12 88888.00 2013-12-31 14:54:02.500 365 12646.85 249.78 54740.07 88888.00 2013-12-31 14:54:02.625 365 12646.83 249.78 54740.07 88888.00 2013-12-31 14:54:02.750 365 12646.88 249.78 54740.07 88888.00 2013-12-31 14:54:02.875 365 12646.90 249.78 54740.07 88888.00 2013-12-31 14:54:03.000 365 12646.88 249.80 54740.05 88888.00 2013-12-31 14:54:03.125 365 12646.88 249.80 54740.07 88888.00 2013-12-31 14:54:03.250 365 12646.88 249.78 54740.10 88888.00 2013-12-31 14:54:03.375 365 12646.92 249.80 54740.10 88888.00 2013-12-31 14:54:03.500 365 12646.88 249.80 54740.10 88888.00 2013-12-31 14:54:03.625 365 12646.85 249.80 54740.10 88888.00 2013-12-31 14:54:03.750 365 12646.88 249.80 54740.07 88888.00 2013-12-31 14:54:03.875 365 12646.83 249.80 54740.10 88888.00 2013-12-31 14:54:04.000 365 12646.83 249.80 54740.07 88888.00 2013-12-31 14:54:04.125 365 12646.80 249.78 54740.07 88888.00 2013-12-31 14:54:04.250 365 12646.80 249.80 54740.07 88888.00 2013-12-31 14:54:04.375 365 12646.90 249.82 54740.10 88888.00 2013-12-31 14:54:04.500 365 12646.95 249.80 54740.07 88888.00 2013-12-31 14:54:04.625 365 12647.02 249.78 54740.10 88888.00 2013-12-31 14:54:04.750 365 12647.00 249.75 54740.10 88888.00 2013-12-31 14:54:04.875 365 12647.00 249.75 54740.07 88888.00 2013-12-31 14:54:05.000 365 12647.00 249.78 54740.10 88888.00 2013-12-31 14:54:05.125 365 12646.95 249.80 54740.10 88888.00 2013-12-31 14:54:05.250 365 12646.95 249.78 54740.07 88888.00 2013-12-31 14:54:05.375 365 12646.98 249.80 54740.10 88888.00 2013-12-31 14:54:05.500 365 12646.98 249.78 54740.10 88888.00 2013-12-31 14:54:05.625 365 12646.98 249.78 54740.10 88888.00 2013-12-31 14:54:05.750 365 12646.98 249.78 54740.10 88888.00 2013-12-31 14:54:05.875 365 12646.90 249.78 54740.07 88888.00 2013-12-31 14:54:06.000 365 12646.90 249.78 54740.07 88888.00 2013-12-31 14:54:06.125 365 12647.00 249.75 54740.10 88888.00 2013-12-31 14:54:06.250 365 12647.02 249.75 54740.10 88888.00 2013-12-31 14:54:06.375 365 12647.05 249.78 54740.10 88888.00 2013-12-31 14:54:06.500 365 12647.02 249.78 54740.07 88888.00 2013-12-31 14:54:06.625 365 12647.02 249.75 54740.07 88888.00 2013-12-31 14:54:06.750 365 12647.08 249.75 54740.07 88888.00 2013-12-31 14:54:06.875 365 12647.12 249.72 54740.07 88888.00 2013-12-31 14:54:07.000 365 12647.08 249.75 54740.05 88888.00 2013-12-31 14:54:07.125 365 12647.02 249.75 54740.05 88888.00 2013-12-31 14:54:07.250 365 12646.98 249.72 54740.05 88888.00 2013-12-31 14:54:07.375 365 12647.05 249.72 54740.05 88888.00 2013-12-31 14:54:07.500 365 12647.12 249.72 54740.07 88888.00 2013-12-31 14:54:07.625 365 12647.20 249.75 54740.07 88888.00 2013-12-31 14:54:07.750 365 12647.17 249.75 54740.05 88888.00 2013-12-31 14:54:07.875 365 12647.15 249.70 54740.07 88888.00 2013-12-31 14:54:08.000 365 12647.15 249.72 54740.07 88888.00 2013-12-31 14:54:08.125 365 12647.12 249.70 54740.10 88888.00 2013-12-31 14:54:08.250 365 12647.08 249.68 54740.10 88888.00 2013-12-31 14:54:08.375 365 12647.12 249.70 54740.05 88888.00 2013-12-31 14:54:08.500 365 12647.08 249.70 54740.07 88888.00 2013-12-31 14:54:08.625 365 12647.08 249.68 54740.10 88888.00 2013-12-31 14:54:08.750 365 12647.08 249.68 54740.10 88888.00 2013-12-31 14:54:08.875 365 12647.08 249.68 54740.10 88888.00 2013-12-31 14:54:09.000 365 12647.15 249.65 54740.10 88888.00 2013-12-31 14:54:09.125 365 12647.15 249.65 54740.07 88888.00 2013-12-31 14:54:09.250 365 12647.12 249.65 54740.10 88888.00 2013-12-31 14:54:09.375 365 12647.10 249.65 54740.05 88888.00 2013-12-31 14:54:09.500 365 12647.10 249.62 54740.05 88888.00 2013-12-31 14:54:09.625 365 12647.12 249.62 54740.05 88888.00 2013-12-31 14:54:09.750 365 12647.17 249.62 54740.07 88888.00 2013-12-31 14:54:09.875 365 12647.12 249.60 54740.03 88888.00 2013-12-31 14:54:10.000 365 12647.00 249.57 54740.05 88888.00 2013-12-31 14:54:10.125 365 12647.02 249.62 54740.10 88888.00 2013-12-31 14:54:10.250 365 12647.00 249.60 54740.12 88888.00 2013-12-31 14:54:10.375 365 12647.02 249.62 54740.12 88888.00 2013-12-31 14:54:10.500 365 12647.10 249.60 54740.12 88888.00 2013-12-31 14:54:10.625 365 12647.12 249.60 54740.10 88888.00 2013-12-31 14:54:10.750 365 12647.15 249.57 54740.10 88888.00 2013-12-31 14:54:10.875 365 12647.15 249.55 54740.07 88888.00 2013-12-31 14:54:11.000 365 12647.12 249.57 54740.07 88888.00 2013-12-31 14:54:11.125 365 12647.08 249.53 54740.07 88888.00 2013-12-31 14:54:11.250 365 12647.00 249.53 54740.07 88888.00 2013-12-31 14:54:11.375 365 12647.05 249.55 54740.07 88888.00 2013-12-31 14:54:11.500 365 12647.05 249.53 54740.07 88888.00 2013-12-31 14:54:11.625 365 12647.08 249.53 54740.10 88888.00 2013-12-31 14:54:11.750 365 12647.12 249.53 54740.07 88888.00 2013-12-31 14:54:11.875 365 12647.15 249.50 54740.07 88888.00 2013-12-31 14:54:12.000 365 12647.10 249.53 54740.10 88888.00 2013-12-31 14:54:12.125 365 12647.12 249.53 54740.12 88888.00 2013-12-31 14:54:12.250 365 12647.10 249.45 54740.12 88888.00 2013-12-31 14:54:12.375 365 12647.08 249.45 54740.12 88888.00 2013-12-31 14:54:12.500 365 12647.08 249.45 54740.10 88888.00 2013-12-31 14:54:12.625 365 12647.10 249.43 54740.10 88888.00 2013-12-31 14:54:12.750 365 12647.05 249.43 54740.10 88888.00 2013-12-31 14:54:12.875 365 12647.05 249.43 54740.10 88888.00 2013-12-31 14:54:13.000 365 12647.15 249.43 54740.10 88888.00 2013-12-31 14:54:13.125 365 12647.20 249.43 54740.12 88888.00 2013-12-31 14:54:13.250 365 12647.23 249.43 54740.10 88888.00 2013-12-31 14:54:13.375 365 12647.20 249.40 54740.12 88888.00 2013-12-31 14:54:13.500 365 12647.12 249.40 54740.12 88888.00 2013-12-31 14:54:13.625 365 12647.12 249.35 54740.15 88888.00 2013-12-31 14:54:13.750 365 12647.15 249.38 54740.12 88888.00 2013-12-31 14:54:13.875 365 12647.15 249.38 54740.12 88888.00 2013-12-31 14:54:14.000 365 12647.10 249.38 54740.12 88888.00 2013-12-31 14:54:14.125 365 12647.10 249.35 54740.12 88888.00 2013-12-31 14:54:14.250 365 12647.10 249.32 54740.15 88888.00 2013-12-31 14:54:14.375 365 12647.20 249.30 54740.15 88888.00 2013-12-31 14:54:14.500 365 12647.17 249.30 54740.15 88888.00 2013-12-31 14:54:14.625 365 12647.15 249.32 54740.15 88888.00 2013-12-31 14:54:14.750 365 12647.12 249.32 54740.15 88888.00 2013-12-31 14:54:14.875 365 12647.15 249.32 54740.15 88888.00 2013-12-31 14:54:15.000 365 12647.12 249.32 54740.12 88888.00 2013-12-31 14:54:15.125 365 12647.10 249.28 54740.10 88888.00 2013-12-31 14:54:15.250 365 12647.10 249.28 54740.12 88888.00 2013-12-31 14:54:15.375 365 12647.12 249.25 54740.12 88888.00 2013-12-31 14:54:15.500 365 12647.15 249.25 54740.15 88888.00 2013-12-31 14:54:15.625 365 12647.15 249.25 54740.15 88888.00 2013-12-31 14:54:15.750 365 12647.12 249.20 54740.12 88888.00 2013-12-31 14:54:15.875 365 12647.12 249.20 54740.18 88888.00 2013-12-31 14:54:16.000 365 12647.12 249.20 54740.15 88888.00 2013-12-31 14:54:16.125 365 12647.15 249.20 54740.18 88888.00 2013-12-31 14:54:16.250 365 12647.15 249.20 54740.20 88888.00 2013-12-31 14:54:16.375 365 12647.17 249.20 54740.20 88888.00 2013-12-31 14:54:16.500 365 12647.17 249.15 54740.20 88888.00 2013-12-31 14:54:16.625 365 12647.12 249.15 54740.18 88888.00 2013-12-31 14:54:16.750 365 12647.12 249.15 54740.18 88888.00 2013-12-31 14:54:16.875 365 12647.17 249.12 54740.18 88888.00 2013-12-31 14:54:17.000 365 12647.12 249.12 54740.20 88888.00 2013-12-31 14:54:17.125 365 12647.15 249.15 54740.20 88888.00 2013-12-31 14:54:17.250 365 12647.15 249.10 54740.22 88888.00 2013-12-31 14:54:17.375 365 12647.12 249.12 54740.18 88888.00 2013-12-31 14:54:17.500 365 12647.15 249.10 54740.20 88888.00 2013-12-31 14:54:17.625 365 12647.17 249.12 54740.20 88888.00 2013-12-31 14:54:17.750 365 12647.23 249.15 54740.20 88888.00 2013-12-31 14:54:17.875 365 12647.15 249.10 54740.20 88888.00 2013-12-31 14:54:18.000 365 12647.12 249.07 54740.18 88888.00 2013-12-31 14:54:18.125 365 12647.12 249.10 54740.20 88888.00 2013-12-31 14:54:18.250 365 12647.12 249.07 54740.22 88888.00 2013-12-31 14:54:18.375 365 12647.17 249.10 54740.25 88888.00 2013-12-31 14:54:18.500 365 12647.15 249.05 54740.22 88888.00 2013-12-31 14:54:18.625 365 12647.12 249.07 54740.22 88888.00 2013-12-31 14:54:18.750 365 12647.10 249.05 54740.25 88888.00 2013-12-31 14:54:18.875 365 12647.10 249.03 54740.25 88888.00 2013-12-31 14:54:19.000 365 12647.08 249.03 54740.22 88888.00 2013-12-31 14:54:19.125 365 12647.12 249.05 54740.22 88888.00 2013-12-31 14:54:19.250 365 12647.10 249.03 54740.25 88888.00 2013-12-31 14:54:19.375 365 12647.10 249.00 54740.25 88888.00 2013-12-31 14:54:19.500 365 12647.12 249.00 54740.28 88888.00 2013-12-31 14:54:19.625 365 12647.10 249.00 54740.22 88888.00 2013-12-31 14:54:19.750 365 12647.05 248.97 54740.28 88888.00 2013-12-31 14:54:19.875 365 12647.00 248.93 54740.25 88888.00 2013-12-31 14:54:20.000 365 12647.02 248.93 54740.22 88888.00 2013-12-31 14:54:20.125 365 12647.02 248.97 54740.25 88888.00 2013-12-31 14:54:20.250 365 12647.05 248.95 54740.28 88888.00 2013-12-31 14:54:20.375 365 12647.17 248.97 54740.28 88888.00 2013-12-31 14:54:20.500 365 12647.17 248.97 54740.25 88888.00 2013-12-31 14:54:20.625 365 12647.12 248.95 54740.22 88888.00 2013-12-31 14:54:20.750 365 12647.10 248.90 54740.28 88888.00 2013-12-31 14:54:20.875 365 12647.15 248.93 54740.28 88888.00 2013-12-31 14:54:21.000 365 12647.05 248.90 54740.28 88888.00 2013-12-31 14:54:21.125 365 12647.00 248.90 54740.28 88888.00 2013-12-31 14:54:21.250 365 12647.02 248.90 54740.28 88888.00 2013-12-31 14:54:21.375 365 12647.05 248.90 54740.30 88888.00 2013-12-31 14:54:21.500 365 12647.08 248.88 54740.28 88888.00 2013-12-31 14:54:21.625 365 12647.08 248.90 54740.32 88888.00 2013-12-31 14:54:21.750 365 12647.10 248.90 54740.32 88888.00 2013-12-31 14:54:21.875 365 12647.08 248.90 54740.32 88888.00 2013-12-31 14:54:22.000 365 12647.08 248.88 54740.30 88888.00 2013-12-31 14:54:22.125 365 12647.08 248.85 54740.32 88888.00 2013-12-31 14:54:22.250 365 12647.02 248.82 54740.32 88888.00 2013-12-31 14:54:22.375 365 12647.05 248.85 54740.32 88888.00 2013-12-31 14:54:22.500 365 12647.05 248.82 54740.30 88888.00 2013-12-31 14:54:22.625 365 12647.08 248.85 54740.32 88888.00 2013-12-31 14:54:22.750 365 12647.10 248.85 54740.30 88888.00 2013-12-31 14:54:22.875 365 12647.08 248.82 54740.30 88888.00 2013-12-31 14:54:23.000 365 12647.02 248.80 54740.28 88888.00 2013-12-31 14:54:23.125 365 12647.02 248.80 54740.30 88888.00 2013-12-31 14:54:23.250 365 12647.02 248.82 54740.28 88888.00 2013-12-31 14:54:23.375 365 12647.00 248.82 54740.32 88888.00 2013-12-31 14:54:23.500 365 12646.98 248.80 54740.28 88888.00 2013-12-31 14:54:23.625 365 12647.00 248.80 54740.30 88888.00 2013-12-31 14:54:23.750 365 12647.05 248.82 54740.35 88888.00 2013-12-31 14:54:23.875 365 12647.08 248.82 54740.35 88888.00 2013-12-31 14:54:24.000 365 12647.05 248.82 54740.30 88888.00 2013-12-31 14:54:24.125 365 12647.00 248.80 54740.32 88888.00 2013-12-31 14:54:24.250 365 12646.98 248.78 54740.32 88888.00 2013-12-31 14:54:24.375 365 12646.98 248.78 54740.30 88888.00 2013-12-31 14:54:24.500 365 12646.92 248.78 54740.32 88888.00 2013-12-31 14:54:24.625 365 12646.95 248.78 54740.35 88888.00 2013-12-31 14:54:24.750 365 12646.95 248.78 54740.35 88888.00 2013-12-31 14:54:24.875 365 12646.95 248.78 54740.32 88888.00 2013-12-31 14:54:25.000 365 12646.98 248.78 54740.30 88888.00 2013-12-31 14:54:25.125 365 12647.00 248.80 54740.32 88888.00 2013-12-31 14:54:25.250 365 12646.95 248.80 54740.35 88888.00 2013-12-31 14:54:25.375 365 12646.98 248.80 54740.35 88888.00 2013-12-31 14:54:25.500 365 12646.95 248.80 54740.35 88888.00 2013-12-31 14:54:25.625 365 12647.02 248.80 54740.35 88888.00 2013-12-31 14:54:25.750 365 12647.02 248.80 54740.35 88888.00 2013-12-31 14:54:25.875 365 12646.98 248.80 54740.35 88888.00 2013-12-31 14:54:26.000 365 12646.95 248.78 54740.35 88888.00 2013-12-31 14:54:26.125 365 12647.00 248.80 54740.35 88888.00 2013-12-31 14:54:26.250 365 12647.02 248.78 54740.35 88888.00 2013-12-31 14:54:26.375 365 12647.02 248.80 54740.38 88888.00 2013-12-31 14:54:26.500 365 12646.98 248.82 54740.40 88888.00 2013-12-31 14:54:26.625 365 12646.98 248.80 54740.38 88888.00 2013-12-31 14:54:26.750 365 12646.98 248.78 54740.38 88888.00 2013-12-31 14:54:26.875 365 12646.98 248.78 54740.38 88888.00 2013-12-31 14:54:27.000 365 12646.98 248.80 54740.32 88888.00 2013-12-31 14:54:27.125 365 12647.02 248.80 54740.35 88888.00 2013-12-31 14:54:27.250 365 12647.02 248.75 54740.35 88888.00 2013-12-31 14:54:27.375 365 12647.02 248.78 54740.35 88888.00 2013-12-31 14:54:27.500 365 12646.98 248.80 54740.38 88888.00 2013-12-31 14:54:27.625 365 12646.92 248.78 54740.35 88888.00 2013-12-31 14:54:27.750 365 12646.85 248.78 54740.32 88888.00 2013-12-31 14:54:27.875 365 12646.90 248.78 54740.35 88888.00 2013-12-31 14:54:28.000 365 12646.95 248.78 54740.32 88888.00 2013-12-31 14:54:28.125 365 12646.98 248.78 54740.35 88888.00 2013-12-31 14:54:28.250 365 12646.92 248.75 54740.38 88888.00 2013-12-31 14:54:28.375 365 12646.95 248.75 54740.38 88888.00 2013-12-31 14:54:28.500 365 12646.95 248.78 54740.38 88888.00 2013-12-31 14:54:28.625 365 12646.92 248.75 54740.38 88888.00 2013-12-31 14:54:28.750 365 12646.92 248.78 54740.35 88888.00 2013-12-31 14:54:28.875 365 12646.98 248.78 54740.35 88888.00 2013-12-31 14:54:29.000 365 12646.95 248.80 54740.32 88888.00 2013-12-31 14:54:29.125 365 12647.00 248.78 54740.35 88888.00 2013-12-31 14:54:29.250 365 12646.95 248.78 54740.35 88888.00 2013-12-31 14:54:29.375 365 12646.92 248.80 54740.38 88888.00 2013-12-31 14:54:29.500 365 12646.98 248.78 54740.35 88888.00 2013-12-31 14:54:29.625 365 12647.02 248.78 54740.40 88888.00 2013-12-31 14:54:29.750 365 12647.00 248.80 54740.38 88888.00 2013-12-31 14:54:29.875 365 12646.98 248.78 54740.38 88888.00 2013-12-31 14:54:30.000 365 12646.98 248.78 54740.38 88888.00 2013-12-31 14:54:30.125 365 12646.95 248.78 54740.40 88888.00 2013-12-31 14:54:30.250 365 12646.95 248.78 54740.40 88888.00 2013-12-31 14:54:30.375 365 12646.95 248.78 54740.35 88888.00 2013-12-31 14:54:30.500 365 12646.92 248.78 54740.38 88888.00 2013-12-31 14:54:30.625 365 12646.90 248.78 54740.35 88888.00 2013-12-31 14:54:30.750 365 12646.90 248.78 54740.38 88888.00 2013-12-31 14:54:30.875 365 12646.88 248.78 54740.40 88888.00 2013-12-31 14:54:31.000 365 12646.85 248.78 54740.38 88888.00 2013-12-31 14:54:31.125 365 12646.85 248.75 54740.38 88888.00 2013-12-31 14:54:31.250 365 12646.92 248.75 54740.35 88888.00 2013-12-31 14:54:31.375 365 12646.95 248.78 54740.35 88888.00 2013-12-31 14:54:31.500 365 12646.90 248.75 54740.32 88888.00 2013-12-31 14:54:31.625 365 12646.90 248.75 54740.38 88888.00 2013-12-31 14:54:31.750 365 12646.95 248.75 54740.40 88888.00 2013-12-31 14:54:31.875 365 12646.92 248.78 54740.40 88888.00 2013-12-31 14:54:32.000 365 12646.85 248.75 54740.35 88888.00 2013-12-31 14:54:32.125 365 12646.88 248.75 54740.38 88888.00 2013-12-31 14:54:32.250 365 12646.92 248.72 54740.38 88888.00 2013-12-31 14:54:32.375 365 12646.95 248.75 54740.40 88888.00 2013-12-31 14:54:32.500 365 12646.95 248.78 54740.40 88888.00 2013-12-31 14:54:32.625 365 12646.98 248.78 54740.40 88888.00 2013-12-31 14:54:32.750 365 12646.95 248.78 54740.38 88888.00 2013-12-31 14:54:32.875 365 12646.98 248.78 54740.38 88888.00 2013-12-31 14:54:33.000 365 12646.98 248.78 54740.40 88888.00 2013-12-31 14:54:33.125 365 12646.98 248.78 54740.40 88888.00 2013-12-31 14:54:33.250 365 12646.90 248.78 54740.40 88888.00 2013-12-31 14:54:33.375 365 12646.90 248.80 54740.38 88888.00 2013-12-31 14:54:33.500 365 12647.00 248.78 54740.40 88888.00 2013-12-31 14:54:33.625 365 12647.05 248.78 54740.35 88888.00 2013-12-31 14:54:33.750 365 12647.00 248.78 54740.38 88888.00 2013-12-31 14:54:33.875 365 12646.92 248.75 54740.35 88888.00 2013-12-31 14:54:34.000 365 12646.90 248.75 54740.38 88888.00 2013-12-31 14:54:34.125 365 12646.90 248.75 54740.38 88888.00 2013-12-31 14:54:34.250 365 12646.90 248.75 54740.40 88888.00 2013-12-31 14:54:34.375 365 12646.95 248.72 54740.43 88888.00 2013-12-31 14:54:34.500 365 12646.98 248.78 54740.40 88888.00 2013-12-31 14:54:34.625 365 12646.95 248.75 54740.40 88888.00 2013-12-31 14:54:34.750 365 12646.90 248.78 54740.40 88888.00 2013-12-31 14:54:34.875 365 12646.90 248.78 54740.40 88888.00 2013-12-31 14:54:35.000 365 12647.00 248.80 54740.38 88888.00 2013-12-31 14:54:35.125 365 12647.05 248.80 54740.40 88888.00 2013-12-31 14:54:35.250 365 12647.08 248.75 54740.43 88888.00 2013-12-31 14:54:35.375 365 12647.02 248.75 54740.38 88888.00 2013-12-31 14:54:35.500 365 12646.95 248.75 54740.38 88888.00 2013-12-31 14:54:35.625 365 12647.05 248.75 54740.43 88888.00 2013-12-31 14:54:35.750 365 12647.08 248.78 54740.40 88888.00 2013-12-31 14:54:35.875 365 12647.05 248.75 54740.43 88888.00 2013-12-31 14:54:36.000 365 12647.08 248.75 54740.38 88888.00 2013-12-31 14:54:36.125 365 12647.08 248.75 54740.40 88888.00 2013-12-31 14:54:36.250 365 12647.02 248.78 54740.40 88888.00 2013-12-31 14:54:36.375 365 12647.02 248.78 54740.38 88888.00 2013-12-31 14:54:36.500 365 12647.08 248.75 54740.40 88888.00 2013-12-31 14:54:36.625 365 12647.10 248.75 54740.43 88888.00 2013-12-31 14:54:36.750 365 12647.05 248.78 54740.40 88888.00 2013-12-31 14:54:36.875 365 12647.02 248.78 54740.40 88888.00 2013-12-31 14:54:37.000 365 12647.08 248.75 54740.40 88888.00 2013-12-31 14:54:37.125 365 12647.08 248.78 54740.38 88888.00 2013-12-31 14:54:37.250 365 12647.02 248.78 54740.40 88888.00 2013-12-31 14:54:37.375 365 12647.02 248.78 54740.40 88888.00 2013-12-31 14:54:37.500 365 12647.02 248.78 54740.40 88888.00 2013-12-31 14:54:37.625 365 12647.05 248.80 54740.40 88888.00 2013-12-31 14:54:37.750 365 12647.00 248.78 54740.40 88888.00 2013-12-31 14:54:37.875 365 12647.02 248.78 54740.40 88888.00 2013-12-31 14:54:38.000 365 12647.12 248.80 54740.35 88888.00 2013-12-31 14:54:38.125 365 12647.17 248.78 54740.38 88888.00 2013-12-31 14:54:38.250 365 12647.10 248.75 54740.40 88888.00 2013-12-31 14:54:38.375 365 12647.08 248.75 54740.40 88888.00 2013-12-31 14:54:38.500 365 12647.02 248.75 54740.40 88888.00 2013-12-31 14:54:38.625 365 12647.05 248.78 54740.40 88888.00 2013-12-31 14:54:38.750 365 12647.02 248.80 54740.43 88888.00 2013-12-31 14:54:38.875 365 12647.02 248.80 54740.43 88888.00 2013-12-31 14:54:39.000 365 12647.00 248.80 54740.40 88888.00 2013-12-31 14:54:39.125 365 12647.12 248.80 54740.43 88888.00 2013-12-31 14:54:39.250 365 12647.12 248.82 54740.38 88888.00 2013-12-31 14:54:39.375 365 12647.10 248.80 54740.38 88888.00 2013-12-31 14:54:39.500 365 12647.10 248.78 54740.38 88888.00 2013-12-31 14:54:39.625 365 12647.08 248.78 54740.40 88888.00 2013-12-31 14:54:39.750 365 12647.05 248.78 54740.40 88888.00 2013-12-31 14:54:39.875 365 12647.05 248.80 54740.40 88888.00 2013-12-31 14:54:40.000 365 12647.10 248.78 54740.38 88888.00 2013-12-31 14:54:40.125 365 12647.05 248.78 54740.38 88888.00 2013-12-31 14:54:40.250 365 12646.95 248.75 54740.35 88888.00 2013-12-31 14:54:40.375 365 12647.02 248.78 54740.35 88888.00 2013-12-31 14:54:40.500 365 12647.12 248.75 54740.38 88888.00 2013-12-31 14:54:40.625 365 12647.12 248.78 54740.43 88888.00 2013-12-31 14:54:40.750 365 12647.08 248.75 54740.38 88888.00 2013-12-31 14:54:40.875 365 12647.02 248.75 54740.38 88888.00 2013-12-31 14:54:41.000 365 12647.02 248.75 54740.38 88888.00 2013-12-31 14:54:41.125 365 12647.05 248.75 54740.38 88888.00 2013-12-31 14:54:41.250 365 12647.00 248.75 54740.35 88888.00 2013-12-31 14:54:41.375 365 12647.00 248.72 54740.40 88888.00 2013-12-31 14:54:41.500 365 12647.02 248.72 54740.40 88888.00 2013-12-31 14:54:41.625 365 12647.05 248.72 54740.38 88888.00 2013-12-31 14:54:41.750 365 12647.02 248.75 54740.38 88888.00 2013-12-31 14:54:41.875 365 12647.05 248.75 54740.35 88888.00 2013-12-31 14:54:42.000 365 12647.08 248.72 54740.38 88888.00 2013-12-31 14:54:42.125 365 12647.15 248.72 54740.40 88888.00 2013-12-31 14:54:42.250 365 12647.15 248.72 54740.32 88888.00 2013-12-31 14:54:42.375 365 12647.08 248.72 54740.35 88888.00 2013-12-31 14:54:42.500 365 12646.92 248.72 54740.38 88888.00 2013-12-31 14:54:42.625 365 12646.95 248.75 54740.40 88888.00 2013-12-31 14:54:42.750 365 12647.10 248.75 54740.40 88888.00 2013-12-31 14:54:42.875 365 12647.15 248.72 54740.38 88888.00 2013-12-31 14:54:43.000 365 12647.10 248.72 54740.38 88888.00 2013-12-31 14:54:43.125 365 12647.08 248.75 54740.38 88888.00 2013-12-31 14:54:43.250 365 12647.08 248.78 54740.40 88888.00 2013-12-31 14:54:43.375 365 12647.10 248.75 54740.40 88888.00 2013-12-31 14:54:43.500 365 12647.05 248.72 54740.38 88888.00 2013-12-31 14:54:43.625 365 12647.05 248.72 54740.40 88888.00 2013-12-31 14:54:43.750 365 12647.08 248.72 54740.38 88888.00 2013-12-31 14:54:43.875 365 12647.12 248.72 54740.38 88888.00 2013-12-31 14:54:44.000 365 12647.12 248.72 54740.38 88888.00 2013-12-31 14:54:44.125 365 12647.15 248.72 54740.38 88888.00 2013-12-31 14:54:44.250 365 12647.10 248.72 54740.38 88888.00 2013-12-31 14:54:44.375 365 12647.10 248.70 54740.38 88888.00 2013-12-31 14:54:44.500 365 12647.10 248.72 54740.38 88888.00 2013-12-31 14:54:44.625 365 12647.10 248.70 54740.38 88888.00 2013-12-31 14:54:44.750 365 12647.05 248.70 54740.38 88888.00 2013-12-31 14:54:44.875 365 12647.10 248.70 54740.40 88888.00 2013-12-31 14:54:45.000 365 12647.15 248.70 54740.32 88888.00 2013-12-31 14:54:45.125 365 12647.15 248.72 54740.35 88888.00 2013-12-31 14:54:45.250 365 12647.12 248.68 54740.35 88888.00 2013-12-31 14:54:45.375 365 12647.12 248.70 54740.35 88888.00 2013-12-31 14:54:45.500 365 12647.15 248.72 54740.40 88888.00 2013-12-31 14:54:45.625 365 12647.20 248.70 54740.38 88888.00 2013-12-31 14:54:45.750 365 12647.27 248.70 54740.43 88888.00 2013-12-31 14:54:45.875 365 12647.25 248.70 54740.43 88888.00 2013-12-31 14:54:46.000 365 12647.25 248.70 54740.40 88888.00 2013-12-31 14:54:46.125 365 12647.25 248.70 54740.40 88888.00 2013-12-31 14:54:46.250 365 12647.17 248.65 54740.38 88888.00 2013-12-31 14:54:46.375 365 12647.15 248.68 54740.38 88888.00 2013-12-31 14:54:46.500 365 12647.12 248.68 54740.38 88888.00 2013-12-31 14:54:46.625 365 12647.20 248.68 54740.40 88888.00 2013-12-31 14:54:46.750 365 12647.25 248.65 54740.43 88888.00 2013-12-31 14:54:46.875 365 12647.23 248.68 54740.40 88888.00 2013-12-31 14:54:47.000 365 12647.23 248.68 54740.40 88888.00 2013-12-31 14:54:47.125 365 12647.23 248.65 54740.40 88888.00 2013-12-31 14:54:47.250 365 12647.17 248.62 54740.40 88888.00 2013-12-31 14:54:47.375 365 12647.15 248.62 54740.38 88888.00 2013-12-31 14:54:47.500 365 12647.20 248.62 54740.38 88888.00 2013-12-31 14:54:47.625 365 12647.20 248.62 54740.43 88888.00 2013-12-31 14:54:47.750 365 12647.17 248.62 54740.43 88888.00 2013-12-31 14:54:47.875 365 12647.10 248.57 54740.40 88888.00 2013-12-31 14:54:48.000 365 12647.10 248.60 54740.43 88888.00 2013-12-31 14:54:48.125 365 12647.15 248.60 54740.43 88888.00 2013-12-31 14:54:48.250 365 12647.20 248.60 54740.43 88888.00 2013-12-31 14:54:48.375 365 12647.25 248.60 54740.45 88888.00 2013-12-31 14:54:48.500 365 12647.23 248.60 54740.43 88888.00 2013-12-31 14:54:48.625 365 12647.23 248.60 54740.43 88888.00 2013-12-31 14:54:48.750 365 12647.25 248.60 54740.45 88888.00 2013-12-31 14:54:48.875 365 12647.23 248.55 54740.43 88888.00 2013-12-31 14:54:49.000 365 12647.23 248.55 54740.43 88888.00 2013-12-31 14:54:49.125 365 12647.23 248.55 54740.45 88888.00 2013-12-31 14:54:49.250 365 12647.20 248.55 54740.43 88888.00 2013-12-31 14:54:49.375 365 12647.23 248.55 54740.45 88888.00 2013-12-31 14:54:49.500 365 12647.27 248.55 54740.45 88888.00 2013-12-31 14:54:49.625 365 12647.23 248.53 54740.45 88888.00 2013-12-31 14:54:49.750 365 12647.17 248.50 54740.43 88888.00 2013-12-31 14:54:49.875 365 12647.20 248.50 54740.43 88888.00 2013-12-31 14:54:50.000 365 12647.25 248.47 54740.43 88888.00 2013-12-31 14:54:50.125 365 12647.30 248.47 54740.43 88888.00 2013-12-31 14:54:50.250 365 12647.30 248.47 54740.40 88888.00 2013-12-31 14:54:50.375 365 12647.27 248.50 54740.40 88888.00 2013-12-31 14:54:50.500 365 12647.27 248.47 54740.43 88888.00 2013-12-31 14:54:50.625 365 12647.35 248.47 54740.43 88888.00 2013-12-31 14:54:50.750 365 12647.33 248.43 54740.45 88888.00 2013-12-31 14:54:50.875 365 12647.25 248.43 54740.43 88888.00 2013-12-31 14:54:51.000 365 12647.23 248.45 54740.43 88888.00 2013-12-31 14:54:51.125 365 12647.23 248.43 54740.45 88888.00 2013-12-31 14:54:51.250 365 12647.23 248.38 54740.45 88888.00 2013-12-31 14:54:51.375 365 12647.27 248.40 54740.43 88888.00 2013-12-31 14:54:51.500 365 12647.25 248.38 54740.43 88888.00 2013-12-31 14:54:51.625 365 12647.15 248.38 54740.40 88888.00 2013-12-31 14:54:51.750 365 12647.12 248.35 54740.40 88888.00 2013-12-31 14:54:51.875 365 12647.17 248.35 54740.45 88888.00 2013-12-31 14:54:52.000 365 12647.23 248.35 54740.45 88888.00 2013-12-31 14:54:52.125 365 12647.25 248.35 54740.47 88888.00 2013-12-31 14:54:52.250 365 12647.20 248.30 54740.43 88888.00 2013-12-31 14:54:52.375 365 12647.17 248.28 54740.43 88888.00 2013-12-31 14:54:52.500 365 12647.23 248.28 54740.43 88888.00 2013-12-31 14:54:52.625 365 12647.30 248.30 54740.45 88888.00 2013-12-31 14:54:52.750 365 12647.33 248.28 54740.43 88888.00 2013-12-31 14:54:52.875 365 12647.30 248.28 54740.45 88888.00 2013-12-31 14:54:53.000 365 12647.25 248.28 54740.45 88888.00 2013-12-31 14:54:53.125 365 12647.25 248.25 54740.43 88888.00 2013-12-31 14:54:53.250 365 12647.25 248.22 54740.40 88888.00 2013-12-31 14:54:53.375 365 12647.27 248.25 54740.40 88888.00 2013-12-31 14:54:53.500 365 12647.25 248.25 54740.45 88888.00 2013-12-31 14:54:53.625 365 12647.33 248.22 54740.43 88888.00 2013-12-31 14:54:53.750 365 12647.38 248.20 54740.43 88888.00 2013-12-31 14:54:53.875 365 12647.40 248.20 54740.47 88888.00 2013-12-31 14:54:54.000 365 12647.38 248.20 54740.45 88888.00 2013-12-31 14:54:54.125 365 12647.30 248.18 54740.43 88888.00 2013-12-31 14:54:54.250 365 12647.23 248.15 54740.43 88888.00 2013-12-31 14:54:54.375 365 12647.23 248.15 54740.40 88888.00 2013-12-31 14:54:54.500 365 12647.25 248.15 54740.45 88888.00 2013-12-31 14:54:54.625 365 12647.25 248.12 54740.47 88888.00 2013-12-31 14:54:54.750 365 12647.25 248.10 54740.47 88888.00 2013-12-31 14:54:54.875 365 12647.20 248.10 54740.47 88888.00 2013-12-31 14:54:55.000 365 12647.20 248.07 54740.45 88888.00 2013-12-31 14:54:55.125 365 12647.17 248.05 54740.47 88888.00 2013-12-31 14:54:55.250 365 12647.25 248.07 54740.47 88888.00 2013-12-31 14:54:55.375 365 12647.33 248.10 54740.53 88888.00 2013-12-31 14:54:55.500 365 12647.27 248.07 54740.53 88888.00 2013-12-31 14:54:55.625 365 12647.25 248.03 54740.53 88888.00 2013-12-31 14:54:55.750 365 12647.23 248.03 54740.47 88888.00 2013-12-31 14:54:55.875 365 12647.20 248.03 54740.47 88888.00 2013-12-31 14:54:56.000 365 12647.23 248.00 54740.47 88888.00 2013-12-31 14:54:56.125 365 12647.25 247.97 54740.47 88888.00 2013-12-31 14:54:56.250 365 12647.23 247.97 54740.47 88888.00 2013-12-31 14:54:56.375 365 12647.23 248.00 54740.50 88888.00 2013-12-31 14:54:56.500 365 12647.25 247.97 54740.47 88888.00 2013-12-31 14:54:56.625 365 12647.27 247.97 54740.50 88888.00 2013-12-31 14:54:56.750 365 12647.20 247.95 54740.50 88888.00 2013-12-31 14:54:56.875 365 12647.12 247.95 54740.50 88888.00 2013-12-31 14:54:57.000 365 12647.10 247.95 54740.53 88888.00 2013-12-31 14:54:57.125 365 12647.10 247.93 54740.50 88888.00 2013-12-31 14:54:57.250 365 12647.15 247.90 54740.50 88888.00 2013-12-31 14:54:57.375 365 12647.15 247.90 54740.50 88888.00 2013-12-31 14:54:57.500 365 12647.15 247.90 54740.50 88888.00 2013-12-31 14:54:57.625 365 12647.10 247.93 54740.50 88888.00 2013-12-31 14:54:57.750 365 12647.02 247.90 54740.50 88888.00 2013-12-31 14:54:57.875 365 12647.02 247.85 54740.50 88888.00 2013-12-31 14:54:58.000 365 12647.02 247.85 54740.50 88888.00 2013-12-31 14:54:58.125 365 12647.02 247.82 54740.50 88888.00 2013-12-31 14:54:58.250 365 12647.05 247.82 54740.53 88888.00 2013-12-31 14:54:58.375 365 12647.05 247.85 54740.55 88888.00 2013-12-31 14:54:58.500 365 12647.02 247.82 54740.53 88888.00 2013-12-31 14:54:58.625 365 12647.02 247.82 54740.53 88888.00 2013-12-31 14:54:58.750 365 12646.98 247.80 54740.57 88888.00 2013-12-31 14:54:58.875 365 12646.98 247.78 54740.53 88888.00 2013-12-31 14:54:59.000 365 12647.05 247.78 54740.53 88888.00 2013-12-31 14:54:59.125 365 12647.10 247.78 54740.55 88888.00 2013-12-31 14:54:59.250 365 12647.10 247.78 54740.57 88888.00 2013-12-31 14:54:59.375 365 12647.10 247.78 54740.55 88888.00 2013-12-31 14:54:59.500 365 12647.05 247.75 54740.55 88888.00 2013-12-31 14:54:59.625 365 12647.02 247.72 54740.53 88888.00 2013-12-31 14:54:59.750 365 12647.02 247.75 54740.55 88888.00 2013-12-31 14:54:59.875 365 12647.02 247.75 54740.60 88888.00 2013-12-31 14:55:00.000 365 12647.00 247.72 54740.57 88888.00 2013-12-31 14:55:00.125 365 12647.00 247.68 54740.57 88888.00 2013-12-31 14:55:00.250 365 12646.98 247.65 54740.57 88888.00 2013-12-31 14:55:00.375 365 12646.98 247.70 54740.57 88888.00 2013-12-31 14:55:00.500 365 12646.92 247.68 54740.57 88888.00 2013-12-31 14:55:00.625 365 12646.95 247.68 54740.62 88888.00 2013-12-31 14:55:00.750 365 12647.00 247.68 54740.62 88888.00 2013-12-31 14:55:00.875 365 12647.02 247.68 54740.60 88888.00 2013-12-31 14:55:01.000 365 12647.08 247.65 54740.60 88888.00 2013-12-31 14:55:01.125 365 12647.10 247.65 54740.62 88888.00 2013-12-31 14:55:01.250 365 12647.10 247.65 54740.62 88888.00 2013-12-31 14:55:01.375 365 12647.05 247.65 54740.62 88888.00 2013-12-31 14:55:01.500 365 12647.00 247.62 54740.62 88888.00 2013-12-31 14:55:01.625 365 12646.92 247.62 54740.65 88888.00 2013-12-31 14:55:01.750 365 12646.90 247.65 54740.65 88888.00 2013-12-31 14:55:01.875 365 12646.90 247.65 54740.62 88888.00 2013-12-31 14:55:02.000 365 12646.92 247.62 54740.65 88888.00 2013-12-31 14:55:02.125 365 12646.95 247.60 54740.65 88888.00 2013-12-31 14:55:02.250 365 12646.90 247.60 54740.60 88888.00 2013-12-31 14:55:02.375 365 12646.90 247.57 54740.62 88888.00 2013-12-31 14:55:02.500 365 12646.92 247.60 54740.60 88888.00 2013-12-31 14:55:02.625 365 12646.98 247.60 54740.62 88888.00 2013-12-31 14:55:02.750 365 12647.05 247.60 54740.62 88888.00 2013-12-31 14:55:02.875 365 12647.05 247.62 54740.62 88888.00 2013-12-31 14:55:03.000 365 12646.98 247.60 54740.62 88888.00 2013-12-31 14:55:03.125 365 12646.88 247.60 54740.68 88888.00 2013-12-31 14:55:03.250 365 12646.83 247.60 54740.68 88888.00 2013-12-31 14:55:03.375 365 12646.90 247.60 54740.62 88888.00 2013-12-31 14:55:03.500 365 12646.88 247.60 54740.65 88888.00 2013-12-31 14:55:03.625 365 12646.80 247.62 54740.65 88888.00 2013-12-31 14:55:03.750 365 12646.83 247.60 54740.68 88888.00 2013-12-31 14:55:03.875 365 12646.83 247.57 54740.68 88888.00 2013-12-31 14:55:04.000 365 12646.80 247.57 54740.68 88888.00 2013-12-31 14:55:04.125 365 12646.77 247.57 54740.70 88888.00 2013-12-31 14:55:04.250 365 12646.70 247.57 54740.70 88888.00 2013-12-31 14:55:04.375 365 12646.65 247.57 54740.68 88888.00 2013-12-31 14:55:04.500 365 12646.62 247.55 54740.68 88888.00 2013-12-31 14:55:04.625 365 12646.67 247.55 54740.68 88888.00 2013-12-31 14:55:04.750 365 12646.73 247.55 54740.68 88888.00 2013-12-31 14:55:04.875 365 12646.77 247.57 54740.70 88888.00 2013-12-31 14:55:05.000 365 12646.75 247.55 54740.68 88888.00 2013-12-31 14:55:05.125 365 12646.73 247.57 54740.65 88888.00 2013-12-31 14:55:05.250 365 12646.67 247.57 54740.68 88888.00 2013-12-31 14:55:05.375 365 12646.67 247.57 54740.68 88888.00 2013-12-31 14:55:05.500 365 12646.73 247.55 54740.70 88888.00 2013-12-31 14:55:05.625 365 12646.80 247.55 54740.68 88888.00 2013-12-31 14:55:05.750 365 12646.80 247.55 54740.68 88888.00 2013-12-31 14:55:05.875 365 12646.75 247.57 54740.72 88888.00 2013-12-31 14:55:06.000 365 12646.70 247.55 54740.70 88888.00 2013-12-31 14:55:06.125 365 12646.65 247.55 54740.70 88888.00 2013-12-31 14:55:06.250 365 12646.62 247.53 54740.72 88888.00 2013-12-31 14:55:06.375 365 12646.67 247.57 54740.72 88888.00 2013-12-31 14:55:06.500 365 12646.65 247.57 54740.72 88888.00 2013-12-31 14:55:06.625 365 12646.65 247.55 54740.72 88888.00 2013-12-31 14:55:06.750 365 12646.58 247.53 54740.70 88888.00 2013-12-31 14:55:06.875 365 12646.52 247.53 54740.70 88888.00 2013-12-31 14:55:07.000 365 12646.55 247.55 54740.72 88888.00 2013-12-31 14:55:07.125 365 12646.65 247.55 54740.72 88888.00 2013-12-31 14:55:07.250 365 12646.75 247.57 54740.72 88888.00 2013-12-31 14:55:07.375 365 12646.73 247.55 54740.72 88888.00 2013-12-31 14:55:07.500 365 12646.67 247.60 54740.70 88888.00 2013-12-31 14:55:07.625 365 12646.62 247.62 54740.68 88888.00 2013-12-31 14:55:07.750 365 12646.70 247.62 54740.70 88888.00 2013-12-31 14:55:07.875 365 12646.70 247.62 54740.70 88888.00 2013-12-31 14:55:08.000 365 12646.67 247.60 54740.68 88888.00 2013-12-31 14:55:08.125 365 12646.67 247.57 54740.70 88888.00 2013-12-31 14:55:08.250 365 12646.67 247.57 54740.68 88888.00 2013-12-31 14:55:08.375 365 12646.65 247.57 54740.65 88888.00 2013-12-31 14:55:08.500 365 12646.65 247.57 54740.68 88888.00 2013-12-31 14:55:08.625 365 12646.70 247.57 54740.68 88888.00 2013-12-31 14:55:08.750 365 12646.70 247.60 54740.68 88888.00 2013-12-31 14:55:08.875 365 12646.73 247.57 54740.68 88888.00 2013-12-31 14:55:09.000 365 12646.70 247.57 54740.68 88888.00 2013-12-31 14:55:09.125 365 12646.70 247.62 54740.70 88888.00 2013-12-31 14:55:09.250 365 12646.70 247.60 54740.70 88888.00 2013-12-31 14:55:09.375 365 12646.73 247.60 54740.70 88888.00 2013-12-31 14:55:09.500 365 12646.70 247.60 54740.70 88888.00 2013-12-31 14:55:09.625 365 12646.62 247.60 54740.68 88888.00 2013-12-31 14:55:09.750 365 12646.65 247.62 54740.70 88888.00 2013-12-31 14:55:09.875 365 12646.73 247.65 54740.72 88888.00 2013-12-31 14:55:10.000 365 12646.73 247.62 54740.70 88888.00 2013-12-31 14:55:10.125 365 12646.70 247.60 54740.70 88888.00 2013-12-31 14:55:10.250 365 12646.65 247.60 54740.70 88888.00 2013-12-31 14:55:10.375 365 12646.67 247.62 54740.70 88888.00 2013-12-31 14:55:10.500 365 12646.67 247.65 54740.68 88888.00 2013-12-31 14:55:10.625 365 12646.73 247.65 54740.70 88888.00 2013-12-31 14:55:10.750 365 12646.67 247.65 54740.70 88888.00 2013-12-31 14:55:10.875 365 12646.67 247.62 54740.72 88888.00 2013-12-31 14:55:11.000 365 12646.73 247.65 54740.70 88888.00 2013-12-31 14:55:11.125 365 12646.75 247.65 54740.68 88888.00 2013-12-31 14:55:11.250 365 12646.67 247.62 54740.68 88888.00 2013-12-31 14:55:11.375 365 12646.73 247.62 54740.65 88888.00 2013-12-31 14:55:11.500 365 12646.80 247.68 54740.70 88888.00 2013-12-31 14:55:11.625 365 12646.83 247.68 54740.70 88888.00 2013-12-31 14:55:11.750 365 12646.75 247.62 54740.68 88888.00 2013-12-31 14:55:11.875 365 12646.73 247.62 54740.68 88888.00 2013-12-31 14:55:12.000 365 12646.77 247.65 54740.70 88888.00 2013-12-31 14:55:12.125 365 12646.70 247.68 54740.70 88888.00 2013-12-31 14:55:12.250 365 12646.60 247.62 54740.68 88888.00 2013-12-31 14:55:12.375 365 12646.67 247.62 54740.68 88888.00 2013-12-31 14:55:12.500 365 12646.83 247.65 54740.68 88888.00 2013-12-31 14:55:12.625 365 12646.85 247.62 54740.70 88888.00 2013-12-31 14:55:12.750 365 12646.83 247.62 54740.65 88888.00 2013-12-31 14:55:12.875 365 12646.80 247.62 54740.65 88888.00 2013-12-31 14:55:13.000 365 12646.88 247.65 54740.65 88888.00 2013-12-31 14:55:13.125 365 12646.92 247.62 54740.65 88888.00 2013-12-31 14:55:13.250 365 12646.85 247.62 54740.62 88888.00 2013-12-31 14:55:13.375 365 12646.85 247.68 54740.65 88888.00 2013-12-31 14:55:13.500 365 12646.90 247.70 54740.68 88888.00 2013-12-31 14:55:13.625 365 12646.98 247.70 54740.62 88888.00 2013-12-31 14:55:13.750 365 12646.92 247.70 54740.65 88888.00 2013-12-31 14:55:13.875 365 12646.90 247.68 54740.62 88888.00 2013-12-31 14:55:14.000 365 12646.95 247.68 54740.62 88888.00 2013-12-31 14:55:14.125 365 12646.92 247.70 54740.60 88888.00 2013-12-31 14:55:14.250 365 12646.92 247.68 54740.57 88888.00 2013-12-31 14:55:14.375 365 12646.92 247.68 54740.57 88888.00 2013-12-31 14:55:14.500 365 12646.92 247.68 54740.60 88888.00 2013-12-31 14:55:14.625 365 12646.92 247.68 54740.60 88888.00 2013-12-31 14:55:14.750 365 12646.95 247.68 54740.60 88888.00 2013-12-31 14:55:14.875 365 12646.92 247.68 54740.60 88888.00 2013-12-31 14:55:15.000 365 12646.92 247.68 54740.60 88888.00 2013-12-31 14:55:15.125 365 12646.92 247.70 54740.62 88888.00 2013-12-31 14:55:15.250 365 12646.95 247.70 54740.62 88888.00 2013-12-31 14:55:15.375 365 12646.95 247.65 54740.60 88888.00 2013-12-31 14:55:15.500 365 12646.92 247.65 54740.57 88888.00 2013-12-31 14:55:15.625 365 12646.92 247.68 54740.57 88888.00 2013-12-31 14:55:15.750 365 12646.95 247.72 54740.62 88888.00 2013-12-31 14:55:15.875 365 12646.92 247.72 54740.60 88888.00 2013-12-31 14:55:16.000 365 12646.95 247.70 54740.57 88888.00 2013-12-31 14:55:16.125 365 12646.92 247.68 54740.60 88888.00 2013-12-31 14:55:16.250 365 12646.95 247.65 54740.60 88888.00 2013-12-31 14:55:16.375 365 12647.05 247.68 54740.57 88888.00 2013-12-31 14:55:16.500 365 12647.08 247.70 54740.55 88888.00 2013-12-31 14:55:16.625 365 12647.00 247.70 54740.57 88888.00 2013-12-31 14:55:16.750 365 12647.00 247.68 54740.62 88888.00 2013-12-31 14:55:16.875 365 12647.00 247.68 54740.60 88888.00 2013-12-31 14:55:17.000 365 12647.02 247.68 54740.60 88888.00 2013-12-31 14:55:17.125 365 12647.05 247.65 54740.60 88888.00 2013-12-31 14:55:17.250 365 12647.05 247.65 54740.57 88888.00 2013-12-31 14:55:17.375 365 12647.05 247.65 54740.57 88888.00 2013-12-31 14:55:17.500 365 12647.05 247.62 54740.53 88888.00 2013-12-31 14:55:17.625 365 12647.10 247.60 54740.50 88888.00 2013-12-31 14:55:17.750 365 12647.20 247.62 54740.55 88888.00 2013-12-31 14:55:17.875 365 12647.20 247.65 54740.57 88888.00 2013-12-31 14:55:18.000 365 12647.20 247.65 54740.55 88888.00 2013-12-31 14:55:18.125 365 12647.17 247.65 54740.55 88888.00 2013-12-31 14:55:18.250 365 12647.17 247.62 54740.55 88888.00 2013-12-31 14:55:18.375 365 12647.17 247.62 54740.55 88888.00 2013-12-31 14:55:18.500 365 12647.17 247.62 54740.53 88888.00 2013-12-31 14:55:18.625 365 12647.23 247.62 54740.50 88888.00 2013-12-31 14:55:18.750 365 12647.20 247.62 54740.55 88888.00 2013-12-31 14:55:18.875 365 12647.20 247.62 54740.55 88888.00 2013-12-31 14:55:19.000 365 12647.12 247.60 54740.55 88888.00 2013-12-31 14:55:19.125 365 12647.17 247.60 54740.55 88888.00 2013-12-31 14:55:19.250 365 12647.23 247.60 54740.55 88888.00 2013-12-31 14:55:19.375 365 12647.23 247.65 54740.53 88888.00 2013-12-31 14:55:19.500 365 12647.25 247.62 54740.50 88888.00 2013-12-31 14:55:19.625 365 12647.23 247.57 54740.47 88888.00 2013-12-31 14:55:19.750 365 12647.12 247.60 54740.45 88888.00 2013-12-31 14:55:19.875 365 12647.12 247.60 54740.47 88888.00 2013-12-31 14:55:20.000 365 12647.15 247.57 54740.45 88888.00 2013-12-31 14:55:20.125 365 12647.17 247.55 54740.47 88888.00 2013-12-31 14:55:20.250 365 12647.20 247.60 54740.55 88888.00 2013-12-31 14:55:20.375 365 12647.17 247.55 54740.53 88888.00 2013-12-31 14:55:20.500 365 12647.15 247.55 54740.50 88888.00 2013-12-31 14:55:20.625 365 12647.17 247.55 54740.50 88888.00 2013-12-31 14:55:20.750 365 12647.20 247.55 54740.50 88888.00 2013-12-31 14:55:20.875 365 12647.17 247.55 54740.47 88888.00 2013-12-31 14:55:21.000 365 12647.23 247.53 54740.45 88888.00 2013-12-31 14:55:21.125 365 12647.25 247.53 54740.53 88888.00 2013-12-31 14:55:21.250 365 12647.25 247.53 54740.53 88888.00 2013-12-31 14:55:21.375 365 12647.27 247.53 54740.47 88888.00 2013-12-31 14:55:21.500 365 12647.33 247.53 54740.47 88888.00 2013-12-31 14:55:21.625 365 12647.25 247.55 54740.45 88888.00 2013-12-31 14:55:21.750 365 12647.20 247.53 54740.45 88888.00 2013-12-31 14:55:21.875 365 12647.20 247.55 54740.45 88888.00 2013-12-31 14:55:22.000 365 12647.20 247.50 54740.47 88888.00 2013-12-31 14:55:22.125 365 12647.20 247.50 54740.50 88888.00 2013-12-31 14:55:22.250 365 12647.17 247.47 54740.47 88888.00 2013-12-31 14:55:22.375 365 12647.27 247.53 54740.50 88888.00 2013-12-31 14:55:22.500 365 12647.30 247.55 54740.47 88888.00 2013-12-31 14:55:22.625 365 12647.33 247.55 54740.50 88888.00 2013-12-31 14:55:22.750 365 12647.30 247.53 54740.50 88888.00 2013-12-31 14:55:22.875 365 12647.30 247.53 54740.47 88888.00 2013-12-31 14:55:23.000 365 12647.27 247.53 54740.45 88888.00 2013-12-31 14:55:23.125 365 12647.23 247.53 54740.50 88888.00 2013-12-31 14:55:23.250 365 12647.17 247.53 54740.50 88888.00 2013-12-31 14:55:23.375 365 12647.17 247.50 54740.50 88888.00 2013-12-31 14:55:23.500 365 12647.20 247.47 54740.47 88888.00 2013-12-31 14:55:23.625 365 12647.20 247.47 54740.47 88888.00 2013-12-31 14:55:23.750 365 12647.15 247.45 54740.47 88888.00 2013-12-31 14:55:23.875 365 12647.15 247.47 54740.50 88888.00 2013-12-31 14:55:24.000 365 12647.15 247.50 54740.50 88888.00 2013-12-31 14:55:24.125 365 12647.17 247.47 54740.47 88888.00 2013-12-31 14:55:24.250 365 12647.20 247.50 54740.50 88888.00 2013-12-31 14:55:24.375 365 12647.27 247.47 54740.47 88888.00 2013-12-31 14:55:24.500 365 12647.27 247.50 54740.45 88888.00 2013-12-31 14:55:24.625 365 12647.23 247.47 54740.50 88888.00 2013-12-31 14:55:24.750 365 12647.23 247.45 54740.47 88888.00 2013-12-31 14:55:24.875 365 12647.23 247.43 54740.45 88888.00 2013-12-31 14:55:25.000 365 12647.25 247.40 54740.45 88888.00 2013-12-31 14:55:25.125 365 12647.25 247.45 54740.50 88888.00 2013-12-31 14:55:25.250 365 12647.23 247.45 54740.47 88888.00 2013-12-31 14:55:25.375 365 12647.20 247.45 54740.47 88888.00 2013-12-31 14:55:25.500 365 12647.17 247.45 54740.47 88888.00 2013-12-31 14:55:25.625 365 12647.17 247.43 54740.45 88888.00 2013-12-31 14:55:25.750 365 12647.17 247.45 54740.47 88888.00 2013-12-31 14:55:25.875 365 12647.15 247.47 54740.50 88888.00 2013-12-31 14:55:26.000 365 12647.12 247.47 54740.45 88888.00 2013-12-31 14:55:26.125 365 12647.15 247.45 54740.47 88888.00 2013-12-31 14:55:26.250 365 12647.15 247.43 54740.47 88888.00 2013-12-31 14:55:26.375 365 12647.23 247.43 54740.45 88888.00 2013-12-31 14:55:26.500 365 12647.25 247.38 54740.45 88888.00 2013-12-31 14:55:26.625 365 12647.30 247.40 54740.45 88888.00 2013-12-31 14:55:26.750 365 12647.25 247.40 54740.45 88888.00 2013-12-31 14:55:26.875 365 12647.17 247.38 54740.47 88888.00 2013-12-31 14:55:27.000 365 12647.12 247.40 54740.47 88888.00 2013-12-31 14:55:27.125 365 12647.17 247.38 54740.47 88888.00 2013-12-31 14:55:27.250 365 12647.27 247.35 54740.47 88888.00 2013-12-31 14:55:27.375 365 12647.33 247.40 54740.45 88888.00 2013-12-31 14:55:27.500 365 12647.23 247.38 54740.45 88888.00 2013-12-31 14:55:27.625 365 12647.23 247.38 54740.45 88888.00 2013-12-31 14:55:27.750 365 12647.15 247.35 54740.47 88888.00 2013-12-31 14:55:27.875 365 12647.12 247.35 54740.47 88888.00 2013-12-31 14:55:28.000 365 12647.10 247.35 54740.43 88888.00 2013-12-31 14:55:28.125 365 12647.12 247.32 54740.45 88888.00 2013-12-31 14:55:28.250 365 12647.12 247.32 54740.45 88888.00 2013-12-31 14:55:28.375 365 12647.12 247.35 54740.47 88888.00 2013-12-31 14:55:28.500 365 12647.05 247.35 54740.50 88888.00 2013-12-31 14:55:28.625 365 12646.98 247.30 54740.47 88888.00 2013-12-31 14:55:28.750 365 12646.98 247.30 54740.50 88888.00 2013-12-31 14:55:28.875 365 12647.02 247.32 54740.50 88888.00 2013-12-31 14:55:29.000 365 12647.02 247.32 54740.47 88888.00 2013-12-31 14:55:29.125 365 12647.10 247.35 54740.50 88888.00 2013-12-31 14:55:29.250 365 12647.12 247.32 54740.47 88888.00 2013-12-31 14:55:29.375 365 12647.08 247.30 54740.47 88888.00 2013-12-31 14:55:29.500 365 12647.05 247.28 54740.47 88888.00 2013-12-31 14:55:29.625 365 12647.05 247.30 54740.50 88888.00 2013-12-31 14:55:29.750 365 12647.05 247.35 54740.50 88888.00 2013-12-31 14:55:29.875 365 12647.05 247.30 54740.53 88888.00 2013-12-31 14:55:30.000 365 12647.10 247.28 54740.50 88888.00 2013-12-31 14:55:30.125 365 12647.12 247.30 54740.50 88888.00 2013-12-31 14:55:30.250 365 12647.10 247.30 54740.50 88888.00 2013-12-31 14:55:30.375 365 12647.10 247.32 54740.50 88888.00 2013-12-31 14:55:30.500 365 12647.05 247.28 54740.50 88888.00 2013-12-31 14:55:30.625 365 12647.02 247.25 54740.53 88888.00 2013-12-31 14:55:30.750 365 12647.05 247.30 54740.50 88888.00 2013-12-31 14:55:30.875 365 12647.05 247.30 54740.53 88888.00 2013-12-31 14:55:31.000 365 12647.00 247.30 54740.55 88888.00 2013-12-31 14:55:31.125 365 12646.98 247.28 54740.55 88888.00 2013-12-31 14:55:31.250 365 12646.92 247.30 54740.53 88888.00 2013-12-31 14:55:31.375 365 12646.98 247.30 54740.53 88888.00 2013-12-31 14:55:31.500 365 12646.98 247.32 54740.55 88888.00 2013-12-31 14:55:31.625 365 12646.95 247.30 54740.53 88888.00 2013-12-31 14:55:31.750 365 12646.90 247.28 54740.53 88888.00 2013-12-31 14:55:31.875 365 12646.85 247.25 54740.55 88888.00 2013-12-31 14:55:32.000 365 12646.85 247.22 54740.53 88888.00 2013-12-31 14:55:32.125 365 12646.88 247.25 54740.53 88888.00 2013-12-31 14:55:32.250 365 12646.85 247.25 54740.55 88888.00 2013-12-31 14:55:32.375 365 12646.85 247.28 54740.53 88888.00 2013-12-31 14:55:32.500 365 12646.83 247.28 54740.55 88888.00 2013-12-31 14:55:32.625 365 12646.83 247.28 54740.60 88888.00 2013-12-31 14:55:32.750 365 12646.85 247.25 54740.55 88888.00 2013-12-31 14:55:32.875 365 12646.80 247.22 54740.57 88888.00 2013-12-31 14:55:33.000 365 12646.77 247.22 54740.55 88888.00 2013-12-31 14:55:33.125 365 12646.77 247.22 54740.57 88888.00 2013-12-31 14:55:33.250 365 12646.77 247.20 54740.55 88888.00 2013-12-31 14:55:33.375 365 12646.80 247.20 54740.55 88888.00 2013-12-31 14:55:33.500 365 12646.75 247.18 54740.55 88888.00 2013-12-31 14:55:33.625 365 12646.75 247.18 54740.53 88888.00 2013-12-31 14:55:33.750 365 12646.73 247.20 54740.57 88888.00 2013-12-31 14:55:33.875 365 12646.75 247.22 54740.57 88888.00 2013-12-31 14:55:34.000 365 12646.77 247.22 54740.57 88888.00 2013-12-31 14:55:34.125 365 12646.77 247.18 54740.60 88888.00 2013-12-31 14:55:34.250 365 12646.70 247.18 54740.60 88888.00 2013-12-31 14:55:34.375 365 12646.70 247.20 54740.60 88888.00 2013-12-31 14:55:34.500 365 12646.77 247.20 54740.62 88888.00 2013-12-31 14:55:34.625 365 12646.77 247.18 54740.60 88888.00 2013-12-31 14:55:34.750 365 12646.67 247.20 54740.57 88888.00 2013-12-31 14:55:34.875 365 12646.65 247.18 54740.57 88888.00 2013-12-31 14:55:35.000 365 12646.65 247.15 54740.55 88888.00 2013-12-31 14:55:35.125 365 12646.60 247.12 54740.55 88888.00 2013-12-31 14:55:35.250 365 12646.60 247.18 54740.60 88888.00 2013-12-31 14:55:35.375 365 12646.65 247.18 54740.60 88888.00 2013-12-31 14:55:35.500 365 12646.60 247.15 54740.57 88888.00 2013-12-31 14:55:35.625 365 12646.55 247.12 54740.55 88888.00 2013-12-31 14:55:35.750 365 12646.58 247.15 54740.57 88888.00 2013-12-31 14:55:35.875 365 12646.62 247.15 54740.57 88888.00 2013-12-31 14:55:36.000 365 12646.62 247.12 54740.57 88888.00 2013-12-31 14:55:36.125 365 12646.58 247.12 54740.57 88888.00 2013-12-31 14:55:36.250 365 12646.50 247.10 54740.57 88888.00 2013-12-31 14:55:36.375 365 12646.50 247.12 54740.57 88888.00 2013-12-31 14:55:36.500 365 12646.52 247.12 54740.60 88888.00 2013-12-31 14:55:36.625 365 12646.60 247.15 54740.60 88888.00 2013-12-31 14:55:36.750 365 12646.62 247.15 54740.60 88888.00 2013-12-31 14:55:36.875 365 12646.62 247.12 54740.60 88888.00 2013-12-31 14:55:37.000 365 12646.52 247.12 54740.60 88888.00 2013-12-31 14:55:37.125 365 12646.52 247.10 54740.60 88888.00 2013-12-31 14:55:37.250 365 12646.55 247.10 54740.62 88888.00 2013-12-31 14:55:37.375 365 12646.58 247.10 54740.62 88888.00 2013-12-31 14:55:37.500 365 12646.55 247.07 54740.65 88888.00 2013-12-31 14:55:37.625 365 12646.62 247.07 54740.65 88888.00 2013-12-31 14:55:37.750 365 12646.60 247.10 54740.68 88888.00 2013-12-31 14:55:37.875 365 12646.52 247.07 54740.70 88888.00 2013-12-31 14:55:38.000 365 12646.52 247.07 54740.68 88888.00 2013-12-31 14:55:38.125 365 12646.55 247.10 54740.70 88888.00 2013-12-31 14:55:38.250 365 12646.48 247.07 54740.68 88888.00 2013-12-31 14:55:38.375 365 12646.38 247.10 54740.65 88888.00 2013-12-31 14:55:38.500 365 12646.35 247.07 54740.65 88888.00 2013-12-31 14:55:38.625 365 12646.38 247.12 54740.68 88888.00 2013-12-31 14:55:38.750 365 12646.40 247.12 54740.65 88888.00 2013-12-31 14:55:38.875 365 12646.40 247.12 54740.65 88888.00 2013-12-31 14:55:39.000 365 12646.35 247.07 54740.62 88888.00 2013-12-31 14:55:39.125 365 12646.33 247.07 54740.60 88888.00 2013-12-31 14:55:39.250 365 12646.33 247.05 54740.62 88888.00 2013-12-31 14:55:39.375 365 12646.38 247.07 54740.68 88888.00 2013-12-31 14:55:39.500 365 12646.38 247.10 54740.68 88888.00 2013-12-31 14:55:39.625 365 12646.40 247.07 54740.65 88888.00 2013-12-31 14:55:39.750 365 12646.38 247.07 54740.65 88888.00 2013-12-31 14:55:39.875 365 12646.38 247.05 54740.68 88888.00 2013-12-31 14:55:40.000 365 12646.40 247.05 54740.65 88888.00 2013-12-31 14:55:40.125 365 12646.40 247.05 54740.68 88888.00 2013-12-31 14:55:40.250 365 12646.40 247.05 54740.68 88888.00 2013-12-31 14:55:40.375 365 12646.40 247.05 54740.68 88888.00 2013-12-31 14:55:40.500 365 12646.38 247.05 54740.68 88888.00 2013-12-31 14:55:40.625 365 12646.38 247.07 54740.68 88888.00 2013-12-31 14:55:40.750 365 12646.38 247.10 54740.68 88888.00 2013-12-31 14:55:40.875 365 12646.42 247.07 54740.68 88888.00 2013-12-31 14:55:41.000 365 12646.40 247.05 54740.65 88888.00 2013-12-31 14:55:41.125 365 12646.38 247.05 54740.62 88888.00 2013-12-31 14:55:41.250 365 12646.38 247.05 54740.68 88888.00 2013-12-31 14:55:41.375 365 12646.38 247.07 54740.68 88888.00 2013-12-31 14:55:41.500 365 12646.40 247.07 54740.70 88888.00 2013-12-31 14:55:41.625 365 12646.45 247.07 54740.72 88888.00 2013-12-31 14:55:41.750 365 12646.45 247.05 54740.68 88888.00 2013-12-31 14:55:41.875 365 12646.40 247.03 54740.65 88888.00 2013-12-31 14:55:42.000 365 12646.40 247.00 54740.65 88888.00 2013-12-31 14:55:42.125 365 12646.40 247.00 54740.65 88888.00 2013-12-31 14:55:42.250 365 12646.40 247.05 54740.68 88888.00 2013-12-31 14:55:42.375 365 12646.42 247.05 54740.68 88888.00 2013-12-31 14:55:42.500 365 12646.38 247.05 54740.65 88888.00 2013-12-31 14:55:42.625 365 12646.40 247.03 54740.68 88888.00 2013-12-31 14:55:42.750 365 12646.38 247.05 54740.65 88888.00 2013-12-31 14:55:42.875 365 12646.38 247.03 54740.65 88888.00 2013-12-31 14:55:43.000 365 12646.35 247.00 54740.65 88888.00 2013-12-31 14:55:43.125 365 12646.35 247.05 54740.68 88888.00 2013-12-31 14:55:43.250 365 12646.30 247.03 54740.62 88888.00 2013-12-31 14:55:43.375 365 12646.33 247.03 54740.62 88888.00 2013-12-31 14:55:43.500 365 12646.30 247.03 54740.62 88888.00 2013-12-31 14:55:43.625 365 12646.27 247.05 54740.65 88888.00 2013-12-31 14:55:43.750 365 12646.33 247.03 54740.65 88888.00 2013-12-31 14:55:43.875 365 12646.40 247.00 54740.62 88888.00 2013-12-31 14:55:44.000 365 12646.42 247.00 54740.62 88888.00 2013-12-31 14:55:44.125 365 12646.35 247.03 54740.60 88888.00 2013-12-31 14:55:44.250 365 12646.35 247.00 54740.65 88888.00 2013-12-31 14:55:44.375 365 12646.38 247.00 54740.62 88888.00 2013-12-31 14:55:44.500 365 12646.40 247.00 54740.68 88888.00 2013-12-31 14:55:44.625 365 12646.40 247.03 54740.68 88888.00 2013-12-31 14:55:44.750 365 12646.35 247.03 54740.68 88888.00 2013-12-31 14:55:44.875 365 12646.30 247.00 54740.70 88888.00 2013-12-31 14:55:45.000 365 12646.30 247.03 54740.62 88888.00 2013-12-31 14:55:45.125 365 12646.33 247.00 54740.62 88888.00 2013-12-31 14:55:45.250 365 12646.38 247.00 54740.68 88888.00 2013-12-31 14:55:45.375 365 12646.35 247.00 54740.65 88888.00 2013-12-31 14:55:45.500 365 12646.30 247.00 54740.65 88888.00 2013-12-31 14:55:45.625 365 12646.27 247.00 54740.65 88888.00 2013-12-31 14:55:45.750 365 12646.33 247.03 54740.65 88888.00 2013-12-31 14:55:45.875 365 12646.30 247.03 54740.62 88888.00 2013-12-31 14:55:46.000 365 12646.30 247.00 54740.62 88888.00 2013-12-31 14:55:46.125 365 12646.35 247.03 54740.62 88888.00 2013-12-31 14:55:46.250 365 12646.35 247.00 54740.65 88888.00 2013-12-31 14:55:46.375 365 12646.35 247.03 54740.65 88888.00 2013-12-31 14:55:46.500 365 12646.33 247.03 54740.60 88888.00 2013-12-31 14:55:46.625 365 12646.35 247.00 54740.62 88888.00 2013-12-31 14:55:46.750 365 12646.35 247.03 54740.60 88888.00 2013-12-31 14:55:46.875 365 12646.38 247.03 54740.62 88888.00 2013-12-31 14:55:47.000 365 12646.38 247.00 54740.62 88888.00 2013-12-31 14:55:47.125 365 12646.35 247.00 54740.62 88888.00 2013-12-31 14:55:47.250 365 12646.35 246.97 54740.57 88888.00 2013-12-31 14:55:47.375 365 12646.40 247.03 54740.60 88888.00 2013-12-31 14:55:47.500 365 12646.42 247.05 54740.57 88888.00 2013-12-31 14:55:47.625 365 12646.48 247.05 54740.57 88888.00 2013-12-31 14:55:47.750 365 12646.48 247.03 54740.60 88888.00 2013-12-31 14:55:47.875 365 12646.40 247.00 54740.60 88888.00 2013-12-31 14:55:48.000 365 12646.40 247.05 54740.57 88888.00 2013-12-31 14:55:48.125 365 12646.42 247.03 54740.60 88888.00 2013-12-31 14:55:48.250 365 12646.42 246.97 54740.57 88888.00 2013-12-31 14:55:48.375 365 12646.45 246.97 54740.57 88888.00 2013-12-31 14:55:48.500 365 12646.48 247.00 54740.60 88888.00 2013-12-31 14:55:48.625 365 12646.52 247.03 54740.57 88888.00 2013-12-31 14:55:48.750 365 12646.52 247.03 54740.57 88888.00 2013-12-31 14:55:48.875 365 12646.50 247.05 54740.57 88888.00 2013-12-31 14:55:49.000 365 12646.48 247.03 54740.55 88888.00 2013-12-31 14:55:49.125 365 12646.45 247.05 54740.60 88888.00 2013-12-31 14:55:49.250 365 12646.48 247.00 54740.57 88888.00 2013-12-31 14:55:49.375 365 12646.48 247.00 54740.57 88888.00 2013-12-31 14:55:49.500 365 12646.50 247.03 54740.55 88888.00 2013-12-31 14:55:49.625 365 12646.55 247.03 54740.57 88888.00 2013-12-31 14:55:49.750 365 12646.52 247.03 54740.55 88888.00 2013-12-31 14:55:49.875 365 12646.55 247.00 54740.57 88888.00 2013-12-31 14:55:50.000 365 12646.48 247.00 54740.57 88888.00 2013-12-31 14:55:50.125 365 12646.42 247.00 54740.60 88888.00 2013-12-31 14:55:50.250 365 12646.45 246.97 54740.57 88888.00 2013-12-31 14:55:50.375 365 12646.48 246.95 54740.55 88888.00 2013-12-31 14:55:50.500 365 12646.50 246.97 54740.55 88888.00 2013-12-31 14:55:50.625 365 12646.52 247.00 54740.60 88888.00 2013-12-31 14:55:50.750 365 12646.48 247.00 54740.55 88888.00 2013-12-31 14:55:50.875 365 12646.52 246.95 54740.55 88888.00 2013-12-31 14:55:51.000 365 12646.58 246.95 54740.53 88888.00 2013-12-31 14:55:51.125 365 12646.65 246.97 54740.55 88888.00 2013-12-31 14:55:51.250 365 12646.60 246.97 54740.55 88888.00 2013-12-31 14:55:51.375 365 12646.58 246.97 54740.53 88888.00 2013-12-31 14:55:51.500 365 12646.55 246.95 54740.53 88888.00 2013-12-31 14:55:51.625 365 12646.60 246.95 54740.55 88888.00 2013-12-31 14:55:51.750 365 12646.62 246.97 54740.53 88888.00 2013-12-31 14:55:51.875 365 12646.62 246.97 54740.50 88888.00 2013-12-31 14:55:52.000 365 12646.67 247.00 54740.55 88888.00 2013-12-31 14:55:52.125 365 12646.70 246.97 54740.55 88888.00 2013-12-31 14:55:52.250 365 12646.67 246.90 54740.53 88888.00 2013-12-31 14:55:52.375 365 12646.67 246.93 54740.50 88888.00 2013-12-31 14:55:52.500 365 12646.65 246.95 54740.55 88888.00 2013-12-31 14:55:52.625 365 12646.67 246.97 54740.55 88888.00 2013-12-31 14:55:52.750 365 12646.65 246.93 54740.50 88888.00 2013-12-31 14:55:52.875 365 12646.60 246.95 54740.50 88888.00 2013-12-31 14:55:53.000 365 12646.67 246.97 54740.53 88888.00 2013-12-31 14:55:53.125 365 12646.73 246.93 54740.55 88888.00 2013-12-31 14:55:53.250 365 12646.67 246.93 54740.53 88888.00 2013-12-31 14:55:53.375 365 12646.62 246.93 54740.53 88888.00 2013-12-31 14:55:53.500 365 12646.60 246.93 54740.53 88888.00 2013-12-31 14:55:53.625 365 12646.67 246.93 54740.53 88888.00 2013-12-31 14:55:53.750 365 12646.77 246.93 54740.55 88888.00 2013-12-31 14:55:53.875 365 12646.80 246.90 54740.55 88888.00 2013-12-31 14:55:54.000 365 12646.75 246.88 54740.53 88888.00 2013-12-31 14:55:54.125 365 12646.67 246.88 54740.50 88888.00 2013-12-31 14:55:54.250 365 12646.67 246.88 54740.53 88888.00 2013-12-31 14:55:54.375 365 12646.70 246.88 54740.55 88888.00 2013-12-31 14:55:54.500 365 12646.75 246.88 54740.53 88888.00 2013-12-31 14:55:54.625 365 12646.75 246.88 54740.50 88888.00 2013-12-31 14:55:54.750 365 12646.70 246.88 54740.53 88888.00 2013-12-31 14:55:54.875 365 12646.65 246.88 54740.53 88888.00 2013-12-31 14:55:55.000 365 12646.62 246.82 54740.50 88888.00 2013-12-31 14:55:55.125 365 12646.60 246.82 54740.50 88888.00 2013-12-31 14:55:55.250 365 12646.60 246.82 54740.50 88888.00 2013-12-31 14:55:55.375 365 12646.65 246.80 54740.53 88888.00 2013-12-31 14:55:55.500 365 12646.67 246.82 54740.50 88888.00 2013-12-31 14:55:55.625 365 12646.67 246.80 54740.53 88888.00 2013-12-31 14:55:55.750 365 12646.65 246.80 54740.47 88888.00 2013-12-31 14:55:55.875 365 12646.65 246.80 54740.53 88888.00 2013-12-31 14:55:56.000 365 12646.60 246.78 54740.47 88888.00 2013-12-31 14:55:56.125 365 12646.58 246.78 54740.50 88888.00 2013-12-31 14:55:56.250 365 12646.55 246.78 54740.53 88888.00 2013-12-31 14:55:56.375 365 12646.60 246.80 54740.50 88888.00 2013-12-31 14:55:56.500 365 12646.65 246.80 54740.50 88888.00 2013-12-31 14:55:56.625 365 12646.67 246.78 54740.50 88888.00 2013-12-31 14:55:56.750 365 12646.70 246.75 54740.53 88888.00 2013-12-31 14:55:56.875 365 12646.73 246.78 54740.57 88888.00 2013-12-31 14:55:57.000 365 12646.67 246.75 54740.53 88888.00 2013-12-31 14:55:57.125 365 12646.62 246.75 54740.55 88888.00 2013-12-31 14:55:57.250 365 12646.60 246.75 54740.53 88888.00 2013-12-31 14:55:57.375 365 12646.65 246.72 54740.53 88888.00 2013-12-31 14:55:57.500 365 12646.67 246.72 54740.50 88888.00 2013-12-31 14:55:57.625 365 12646.60 246.72 54740.50 88888.00 2013-12-31 14:55:57.750 365 12646.60 246.72 54740.50 88888.00 2013-12-31 14:55:57.875 365 12646.58 246.72 54740.47 88888.00 2013-12-31 14:55:58.000 365 12646.55 246.70 54740.47 88888.00 2013-12-31 14:55:58.125 365 12646.55 246.70 54740.53 88888.00 2013-12-31 14:55:58.250 365 12646.60 246.72 54740.55 88888.00 2013-12-31 14:55:58.375 365 12646.60 246.70 54740.53 88888.00 2013-12-31 14:55:58.500 365 12646.50 246.68 54740.55 88888.00 2013-12-31 14:55:58.625 365 12646.55 246.68 54740.50 88888.00 2013-12-31 14:55:58.750 365 12646.50 246.68 54740.55 88888.00 2013-12-31 14:55:58.875 365 12646.52 246.62 54740.55 88888.00 2013-12-31 14:55:59.000 365 12646.50 246.62 54740.53 88888.00 2013-12-31 14:55:59.125 365 12646.45 246.65 54740.53 88888.00 2013-12-31 14:55:59.250 365 12646.45 246.62 54740.50 88888.00 2013-12-31 14:55:59.375 365 12646.45 246.62 54740.47 88888.00 2013-12-31 14:55:59.500 365 12646.48 246.60 54740.53 88888.00 2013-12-31 14:55:59.625 365 12646.50 246.60 54740.50 88888.00 2013-12-31 14:55:59.750 365 12646.48 246.60 54740.50 88888.00 2013-12-31 14:55:59.875 365 12646.45 246.57 54740.53 88888.00 2013-12-31 14:56:00.000 365 12646.42 246.57 54740.53 88888.00 2013-12-31 14:56:00.125 365 12646.38 246.57 54740.53 88888.00 2013-12-31 14:56:00.250 365 12646.35 246.57 54740.53 88888.00 2013-12-31 14:56:00.375 365 12646.42 246.57 54740.53 88888.00 2013-12-31 14:56:00.500 365 12646.50 246.57 54740.55 88888.00 2013-12-31 14:56:00.625 365 12646.50 246.57 54740.57 88888.00 2013-12-31 14:56:00.750 365 12646.48 246.60 54740.53 88888.00 2013-12-31 14:56:00.875 365 12646.42 246.57 54740.53 88888.00 2013-12-31 14:56:01.000 365 12646.42 246.55 54740.50 88888.00 2013-12-31 14:56:01.125 365 12646.40 246.55 54740.53 88888.00 2013-12-31 14:56:01.250 365 12646.35 246.57 54740.57 88888.00 2013-12-31 14:56:01.375 365 12646.40 246.55 54740.55 88888.00 2013-12-31 14:56:01.500 365 12646.38 246.50 54740.55 88888.00 2013-12-31 14:56:01.625 365 12646.40 246.50 54740.53 88888.00 2013-12-31 14:56:01.750 365 12646.40 246.50 54740.53 88888.00 2013-12-31 14:56:01.875 365 12646.38 246.53 54740.57 88888.00 2013-12-31 14:56:02.000 365 12646.35 246.53 54740.53 88888.00 2013-12-31 14:56:02.125 365 12646.38 246.53 54740.55 88888.00 2013-12-31 14:56:02.250 365 12646.35 246.50 54740.55 88888.00 2013-12-31 14:56:02.375 365 12646.38 246.50 54740.55 88888.00 2013-12-31 14:56:02.500 365 12646.33 246.55 54740.57 88888.00 2013-12-31 14:56:02.625 365 12646.30 246.53 54740.57 88888.00 2013-12-31 14:56:02.750 365 12646.30 246.50 54740.57 88888.00 2013-12-31 14:56:02.875 365 12646.25 246.50 54740.55 88888.00 2013-12-31 14:56:03.000 365 12646.27 246.50 54740.53 88888.00 2013-12-31 14:56:03.125 365 12646.30 246.50 54740.57 88888.00 2013-12-31 14:56:03.250 365 12646.30 246.47 54740.60 88888.00 2013-12-31 14:56:03.375 365 12646.27 246.53 54740.57 88888.00 2013-12-31 14:56:03.500 365 12646.27 246.50 54740.57 88888.00 2013-12-31 14:56:03.625 365 12646.27 246.53 54740.55 88888.00 2013-12-31 14:56:03.750 365 12646.30 246.50 54740.62 88888.00 2013-12-31 14:56:03.875 365 12646.23 246.50 54740.62 88888.00 2013-12-31 14:56:04.000 365 12646.25 246.53 54740.60 88888.00 2013-12-31 14:56:04.125 365 12646.25 246.53 54740.57 88888.00 2013-12-31 14:56:04.250 365 12646.17 246.50 54740.60 88888.00 2013-12-31 14:56:04.375 365 12646.17 246.50 54740.57 88888.00 2013-12-31 14:56:04.500 365 12646.05 246.50 54740.60 88888.00 2013-12-31 14:56:04.625 365 12646.05 246.53 54740.60 88888.00 2013-12-31 14:56:04.750 365 12646.08 246.50 54740.62 88888.00 2013-12-31 14:56:04.875 365 12646.15 246.50 54740.62 88888.00 2013-12-31 14:56:05.000 365 12646.10 246.53 54740.65 88888.00 2013-12-31 14:56:05.125 365 12646.05 246.55 54740.65 88888.00 2013-12-31 14:56:05.250 365 12646.10 246.50 54740.62 88888.00 2013-12-31 14:56:05.375 365 12646.15 246.50 54740.65 88888.00 2013-12-31 14:56:05.500 365 12646.20 246.53 54740.65 88888.00 2013-12-31 14:56:05.625 365 12646.12 246.53 54740.65 88888.00 2013-12-31 14:56:05.750 365 12646.10 246.53 54740.62 88888.00 2013-12-31 14:56:05.875 365 12646.08 246.50 54740.62 88888.00 2013-12-31 14:56:06.000 365 12646.12 246.47 54740.62 88888.00 2013-12-31 14:56:06.125 365 12646.10 246.50 54740.65 88888.00 2013-12-31 14:56:06.250 365 12646.05 246.53 54740.65 88888.00 2013-12-31 14:56:06.375 365 12646.10 246.53 54740.62 88888.00 2013-12-31 14:56:06.500 365 12646.00 246.50 54740.62 88888.00 2013-12-31 14:56:06.625 365 12645.98 246.47 54740.62 88888.00 2013-12-31 14:56:06.750 365 12646.02 246.50 54740.62 88888.00 2013-12-31 14:56:06.875 365 12646.08 246.53 54740.65 88888.00 2013-12-31 14:56:07.000 365 12646.10 246.53 54740.65 88888.00 2013-12-31 14:56:07.125 365 12645.98 246.50 54740.68 88888.00 2013-12-31 14:56:07.250 365 12645.88 246.47 54740.65 88888.00 2013-12-31 14:56:07.375 365 12645.88 246.50 54740.65 88888.00 2013-12-31 14:56:07.500 365 12645.92 246.50 54740.68 88888.00 2013-12-31 14:56:07.625 365 12645.90 246.50 54740.65 88888.00 2013-12-31 14:56:07.750 365 12645.92 246.50 54740.68 88888.00 2013-12-31 14:56:07.875 365 12645.88 246.47 54740.65 88888.00 2013-12-31 14:56:08.000 365 12645.85 246.47 54740.65 88888.00 2013-12-31 14:56:08.125 365 12645.83 246.50 54740.68 88888.00 2013-12-31 14:56:08.250 365 12645.83 246.53 54740.70 88888.00 2013-12-31 14:56:08.375 365 12645.90 246.55 54740.72 88888.00 2013-12-31 14:56:08.500 365 12645.92 246.55 54740.70 88888.00 2013-12-31 14:56:08.625 365 12645.92 246.53 54740.68 88888.00 2013-12-31 14:56:08.750 365 12645.92 246.53 54740.68 88888.00 2013-12-31 14:56:08.875 365 12645.95 246.53 54740.65 88888.00 2013-12-31 14:56:09.000 365 12645.92 246.50 54740.65 88888.00 2013-12-31 14:56:09.125 365 12645.90 246.53 54740.62 88888.00 2013-12-31 14:56:09.250 365 12645.80 246.53 54740.62 88888.00 2013-12-31 14:56:09.375 365 12645.77 246.53 54740.62 88888.00 2013-12-31 14:56:09.500 365 12645.73 246.53 54740.65 88888.00 2013-12-31 14:56:09.625 365 12645.80 246.53 54740.65 88888.00 2013-12-31 14:56:09.750 365 12645.88 246.53 54740.68 88888.00 2013-12-31 14:56:09.875 365 12645.85 246.53 54740.70 88888.00 2013-12-31 14:56:10.000 365 12645.88 246.53 54740.68 88888.00 2013-12-31 14:56:10.125 365 12645.88 246.55 54740.68 88888.00 2013-12-31 14:56:10.250 365 12645.88 246.53 54740.65 88888.00 2013-12-31 14:56:10.375 365 12645.80 246.55 54740.65 88888.00 2013-12-31 14:56:10.500 365 12645.85 246.55 54740.68 88888.00 2013-12-31 14:56:10.625 365 12645.85 246.55 54740.65 88888.00 2013-12-31 14:56:10.750 365 12645.83 246.55 54740.65 88888.00 2013-12-31 14:56:10.875 365 12645.70 246.53 54740.65 88888.00 2013-12-31 14:56:11.000 365 12645.65 246.53 54740.62 88888.00 2013-12-31 14:56:11.125 365 12645.73 246.55 54740.65 88888.00 2013-12-31 14:56:11.250 365 12645.75 246.53 54740.68 88888.00 2013-12-31 14:56:11.375 365 12645.83 246.55 54740.70 88888.00 2013-12-31 14:56:11.500 365 12645.75 246.55 54740.70 88888.00 2013-12-31 14:56:11.625 365 12645.70 246.53 54740.68 88888.00 2013-12-31 14:56:11.750 365 12645.75 246.50 54740.68 88888.00 2013-12-31 14:56:11.875 365 12645.75 246.55 54740.68 88888.00 2013-12-31 14:56:12.000 365 12645.70 246.55 54740.68 88888.00 2013-12-31 14:56:12.125 365 12645.75 246.55 54740.65 88888.00 2013-12-31 14:56:12.250 365 12645.77 246.55 54740.70 88888.00 2013-12-31 14:56:12.375 365 12645.77 246.55 54740.70 88888.00 2013-12-31 14:56:12.500 365 12645.77 246.55 54740.72 88888.00 2013-12-31 14:56:12.625 365 12645.83 246.57 54740.70 88888.00 2013-12-31 14:56:12.750 365 12645.85 246.57 54740.70 88888.00 2013-12-31 14:56:12.875 365 12645.75 246.57 54740.70 88888.00 2013-12-31 14:56:13.000 365 12645.70 246.55 54740.68 88888.00 2013-12-31 14:56:13.125 365 12645.73 246.55 54740.68 88888.00 2013-12-31 14:56:13.250 365 12645.77 246.55 54740.68 88888.00 2013-12-31 14:56:13.375 365 12645.77 246.53 54740.65 88888.00 2013-12-31 14:56:13.500 365 12645.73 246.47 54740.68 88888.00 2013-12-31 14:56:13.625 365 12645.73 246.50 54740.68 88888.00 2013-12-31 14:56:13.750 365 12645.77 246.50 54740.68 88888.00 2013-12-31 14:56:13.875 365 12645.88 246.53 54740.68 88888.00 2013-12-31 14:56:14.000 365 12645.85 246.55 54740.65 88888.00 2013-12-31 14:56:14.125 365 12645.83 246.57 54740.65 88888.00 2013-12-31 14:56:14.250 365 12645.80 246.55 54740.68 88888.00 2013-12-31 14:56:14.375 365 12645.75 246.53 54740.65 88888.00 2013-12-31 14:56:14.500 365 12645.73 246.50 54740.65 88888.00 2013-12-31 14:56:14.625 365 12645.75 246.50 54740.62 88888.00 2013-12-31 14:56:14.750 365 12645.77 246.50 54740.65 88888.00 2013-12-31 14:56:14.875 365 12645.73 246.53 54740.62 88888.00 2013-12-31 14:56:15.000 365 12645.77 246.53 54740.62 88888.00 2013-12-31 14:56:15.125 365 12645.77 246.50 54740.65 88888.00 2013-12-31 14:56:15.250 365 12645.73 246.50 54740.65 88888.00 2013-12-31 14:56:15.375 365 12645.75 246.50 54740.65 88888.00 2013-12-31 14:56:15.500 365 12645.70 246.50 54740.65 88888.00 2013-12-31 14:56:15.625 365 12645.73 246.47 54740.62 88888.00 2013-12-31 14:56:15.750 365 12645.70 246.50 54740.62 88888.00 2013-12-31 14:56:15.875 365 12645.70 246.50 54740.65 88888.00 2013-12-31 14:56:16.000 365 12645.70 246.47 54740.62 88888.00 2013-12-31 14:56:16.125 365 12645.75 246.50 54740.65 88888.00 2013-12-31 14:56:16.250 365 12645.77 246.53 54740.65 88888.00 2013-12-31 14:56:16.375 365 12645.77 246.53 54740.62 88888.00 2013-12-31 14:56:16.500 365 12645.77 246.53 54740.62 88888.00 2013-12-31 14:56:16.625 365 12645.70 246.50 54740.62 88888.00 2013-12-31 14:56:16.750 365 12645.67 246.47 54740.62 88888.00 2013-12-31 14:56:16.875 365 12645.65 246.45 54740.62 88888.00 2013-12-31 14:56:17.000 365 12645.70 246.45 54740.65 88888.00 2013-12-31 14:56:17.125 365 12645.75 246.47 54740.65 88888.00 2013-12-31 14:56:17.250 365 12645.75 246.45 54740.65 88888.00 2013-12-31 14:56:17.375 365 12645.75 246.47 54740.65 88888.00 2013-12-31 14:56:17.500 365 12645.77 246.45 54740.62 88888.00 2013-12-31 14:56:17.625 365 12645.73 246.43 54740.60 88888.00 2013-12-31 14:56:17.750 365 12645.65 246.40 54740.60 88888.00 2013-12-31 14:56:17.875 365 12645.67 246.40 54740.60 88888.00 2013-12-31 14:56:18.000 365 12645.70 246.43 54740.62 88888.00 2013-12-31 14:56:18.125 365 12645.75 246.43 54740.60 88888.00 2013-12-31 14:56:18.250 365 12645.67 246.40 54740.62 88888.00 2013-12-31 14:56:18.375 365 12645.73 246.43 54740.60 88888.00 2013-12-31 14:56:18.500 365 12645.73 246.43 54740.60 88888.00 2013-12-31 14:56:18.625 365 12645.67 246.43 54740.57 88888.00 2013-12-31 14:56:18.750 365 12645.62 246.43 54740.62 88888.00 2013-12-31 14:56:18.875 365 12645.65 246.43 54740.60 88888.00 2013-12-31 14:56:19.000 365 12645.67 246.40 54740.60 88888.00 2013-12-31 14:56:19.125 365 12645.73 246.40 54740.57 88888.00 2013-12-31 14:56:19.250 365 12645.77 246.40 54740.55 88888.00 2013-12-31 14:56:19.375 365 12645.77 246.43 54740.60 88888.00 2013-12-31 14:56:19.500 365 12645.88 246.43 54740.57 88888.00 2013-12-31 14:56:19.625 365 12645.83 246.40 54740.57 88888.00 2013-12-31 14:56:19.750 365 12645.75 246.40 54740.55 88888.00 2013-12-31 14:56:19.875 365 12645.73 246.38 54740.57 88888.00 2013-12-31 14:56:20.000 365 12645.73 246.38 54740.57 88888.00 2013-12-31 14:56:20.125 365 12645.73 246.35 54740.57 88888.00 2013-12-31 14:56:20.250 365 12645.73 246.32 54740.53 88888.00 2013-12-31 14:56:20.375 365 12645.75 246.35 54740.53 88888.00 2013-12-31 14:56:20.500 365 12645.70 246.32 54740.57 88888.00 2013-12-31 14:56:20.625 365 12645.73 246.38 54740.57 88888.00 2013-12-31 14:56:20.750 365 12645.80 246.35 54740.60 88888.00 2013-12-31 14:56:20.875 365 12645.85 246.35 54740.55 88888.00 2013-12-31 14:56:21.000 365 12645.80 246.32 54740.53 88888.00 2013-12-31 14:56:21.125 365 12645.77 246.30 54740.55 88888.00 2013-12-31 14:56:21.250 365 12645.83 246.30 54740.55 88888.00 2013-12-31 14:56:21.375 365 12645.85 246.30 54740.55 88888.00 2013-12-31 14:56:21.500 365 12645.85 246.30 54740.55 88888.00 2013-12-31 14:56:21.625 365 12645.80 246.28 54740.53 88888.00 2013-12-31 14:56:21.750 365 12645.83 246.30 54740.55 88888.00 2013-12-31 14:56:21.875 365 12645.83 246.30 54740.55 88888.00 2013-12-31 14:56:22.000 365 12645.83 246.30 54740.53 88888.00 2013-12-31 14:56:22.125 365 12645.85 246.28 54740.53 88888.00 2013-12-31 14:56:22.250 365 12645.85 246.30 54740.53 88888.00 2013-12-31 14:56:22.375 365 12645.88 246.30 54740.50 88888.00 2013-12-31 14:56:22.500 365 12645.88 246.32 54740.53 88888.00 2013-12-31 14:56:22.625 365 12645.80 246.32 54740.53 88888.00 2013-12-31 14:56:22.750 365 12645.77 246.28 54740.53 88888.00 2013-12-31 14:56:22.875 365 12645.83 246.28 54740.50 88888.00 2013-12-31 14:56:23.000 365 12645.88 246.28 54740.50 88888.00 2013-12-31 14:56:23.125 365 12645.88 246.25 54740.47 88888.00 2013-12-31 14:56:23.250 365 12645.80 246.25 54740.50 88888.00 2013-12-31 14:56:23.375 365 12645.83 246.25 54740.53 88888.00 2013-12-31 14:56:23.500 365 12645.90 246.22 54740.50 88888.00 2013-12-31 14:56:23.625 365 12645.92 246.20 54740.50 88888.00 2013-12-31 14:56:23.750 365 12645.88 246.20 54740.47 88888.00 2013-12-31 14:56:23.875 365 12645.85 246.20 54740.50 88888.00 2013-12-31 14:56:24.000 365 12645.90 246.18 54740.50 88888.00 2013-12-31 14:56:24.125 365 12645.92 246.20 54740.50 88888.00 2013-12-31 14:56:24.250 365 12645.92 246.18 54740.50 88888.00 2013-12-31 14:56:24.375 365 12645.90 246.18 54740.50 88888.00 2013-12-31 14:56:24.500 365 12645.90 246.15 54740.50 88888.00 2013-12-31 14:56:24.625 365 12645.95 246.18 54740.45 88888.00 2013-12-31 14:56:24.750 365 12645.92 246.15 54740.45 88888.00 2013-12-31 14:56:24.875 365 12645.90 246.15 54740.47 88888.00 2013-12-31 14:56:25.000 365 12645.88 246.18 54740.45 88888.00 2013-12-31 14:56:25.125 365 12645.88 246.18 54740.47 88888.00 2013-12-31 14:56:25.250 365 12645.92 246.15 54740.47 88888.00 2013-12-31 14:56:25.375 365 12645.95 246.15 54740.50 88888.00 2013-12-31 14:56:25.500 365 12645.98 246.12 54740.47 88888.00 2013-12-31 14:56:25.625 365 12645.95 246.18 54740.50 88888.00 2013-12-31 14:56:25.750 365 12645.90 246.15 54740.50 88888.00 2013-12-31 14:56:25.875 365 12645.92 246.15 54740.47 88888.00 2013-12-31 14:56:26.000 365 12646.00 246.12 54740.47 88888.00 2013-12-31 14:56:26.125 365 12646.05 246.12 54740.47 88888.00 2013-12-31 14:56:26.250 365 12646.02 246.10 54740.47 88888.00 2013-12-31 14:56:26.375 365 12646.00 246.10 54740.47 88888.00 2013-12-31 14:56:26.500 365 12645.95 246.10 54740.45 88888.00 2013-12-31 14:56:26.625 365 12645.98 246.10 54740.43 88888.00 2013-12-31 14:56:26.750 365 12646.02 246.07 54740.43 88888.00 2013-12-31 14:56:26.875 365 12646.05 246.05 54740.47 88888.00 2013-12-31 14:56:27.000 365 12646.02 246.05 54740.47 88888.00 2013-12-31 14:56:27.125 365 12646.02 246.07 54740.50 88888.00 2013-12-31 14:56:27.250 365 12646.12 246.10 54740.47 88888.00 2013-12-31 14:56:27.375 365 12646.10 246.05 54740.47 88888.00 2013-12-31 14:56:27.500 365 12646.05 246.03 54740.43 88888.00 2013-12-31 14:56:27.625 365 12646.05 246.00 54740.43 88888.00 2013-12-31 14:56:27.750 365 12646.00 246.00 54740.47 88888.00 2013-12-31 14:56:27.875 365 12646.00 246.03 54740.47 88888.00 2013-12-31 14:56:28.000 365 12645.98 246.05 54740.45 88888.00 2013-12-31 14:56:28.125 365 12645.95 246.00 54740.45 88888.00 2013-12-31 14:56:28.250 365 12645.95 246.00 54740.43 88888.00 2013-12-31 14:56:28.375 365 12645.95 246.03 54740.43 88888.00 2013-12-31 14:56:28.500 365 12645.95 246.00 54740.43 88888.00 2013-12-31 14:56:28.625 365 12645.98 246.03 54740.40 88888.00 2013-12-31 14:56:28.750 365 12645.98 246.03 54740.43 88888.00 2013-12-31 14:56:28.875 365 12646.05 246.03 54740.43 88888.00 2013-12-31 14:56:29.000 365 12646.12 246.00 54740.43 88888.00 2013-12-31 14:56:29.125 365 12646.15 246.00 54740.45 88888.00 2013-12-31 14:56:29.250 365 12646.12 246.03 54740.45 88888.00 2013-12-31 14:56:29.375 365 12646.10 246.00 54740.45 88888.00 2013-12-31 14:56:29.500 365 12646.10 246.03 54740.45 88888.00 2013-12-31 14:56:29.625 365 12646.08 246.03 54740.40 88888.00 2013-12-31 14:56:29.750 365 12646.10 246.03 54740.43 88888.00 2013-12-31 14:56:29.875 365 12646.15 246.00 54740.45 88888.00 2013-12-31 14:56:30.000 365 12646.15 245.97 54740.43 88888.00 2013-12-31 14:56:30.125 365 12646.08 246.00 54740.45 88888.00 2013-12-31 14:56:30.250 365 12646.05 246.00 54740.43 88888.00 2013-12-31 14:56:30.375 365 12646.08 246.00 54740.40 88888.00 2013-12-31 14:56:30.500 365 12646.12 245.97 54740.38 88888.00 2013-12-31 14:56:30.625 365 12646.12 245.97 54740.40 88888.00 2013-12-31 14:56:30.750 365 12646.10 246.00 54740.43 88888.00 2013-12-31 14:56:30.875 365 12646.10 245.97 54740.45 88888.00 2013-12-31 14:56:31.000 365 12646.05 245.97 54740.40 88888.00 2013-12-31 14:56:31.125 365 12646.05 245.97 54740.38 88888.00 2013-12-31 14:56:31.250 365 12646.00 245.95 54740.40 88888.00 2013-12-31 14:56:31.375 365 12646.00 245.97 54740.40 88888.00 2013-12-31 14:56:31.500 365 12645.95 245.95 54740.38 88888.00 2013-12-31 14:56:31.625 365 12645.95 245.95 54740.43 88888.00 2013-12-31 14:56:31.750 365 12645.98 245.95 54740.40 88888.00 2013-12-31 14:56:31.875 365 12646.05 245.97 54740.43 88888.00 2013-12-31 14:56:32.000 365 12646.02 246.00 54740.43 88888.00 2013-12-31 14:56:32.125 365 12645.98 245.97 54740.43 88888.00 2013-12-31 14:56:32.250 365 12645.98 245.95 54740.43 88888.00 2013-12-31 14:56:32.375 365 12646.08 245.97 54740.40 88888.00 2013-12-31 14:56:32.500 365 12646.05 245.95 54740.38 88888.00 2013-12-31 14:56:32.625 365 12646.08 245.95 54740.38 88888.00 2013-12-31 14:56:32.750 365 12646.05 245.93 54740.40 88888.00 2013-12-31 14:56:32.875 365 12646.00 245.95 54740.43 88888.00 2013-12-31 14:56:33.000 365 12645.92 245.93 54740.38 88888.00 2013-12-31 14:56:33.125 365 12645.90 245.90 54740.38 88888.00 2013-12-31 14:56:33.250 365 12645.92 245.95 54740.35 88888.00 2013-12-31 14:56:33.375 365 12645.98 245.97 54740.40 88888.00 2013-12-31 14:56:33.500 365 12646.05 245.97 54740.38 88888.00 2013-12-31 14:56:33.625 365 12645.98 245.95 54740.38 88888.00 2013-12-31 14:56:33.750 365 12645.92 245.95 54740.38 88888.00 2013-12-31 14:56:33.875 365 12645.95 245.97 54740.35 88888.00 2013-12-31 14:56:34.000 365 12645.95 245.95 54740.32 88888.00 2013-12-31 14:56:34.125 365 12645.95 245.95 54740.35 88888.00 2013-12-31 14:56:34.250 365 12645.90 246.00 54740.32 88888.00 2013-12-31 14:56:34.375 365 12645.88 245.97 54740.38 88888.00 2013-12-31 14:56:34.500 365 12645.90 245.97 54740.38 88888.00 2013-12-31 14:56:34.625 365 12645.98 245.97 54740.35 88888.00 2013-12-31 14:56:34.750 365 12645.98 245.97 54740.38 88888.00 2013-12-31 14:56:34.875 365 12646.00 246.00 54740.38 88888.00 2013-12-31 14:56:35.000 365 12646.00 246.00 54740.32 88888.00 2013-12-31 14:56:35.125 365 12645.95 246.00 54740.35 88888.00 2013-12-31 14:56:35.250 365 12645.90 245.97 54740.38 88888.00 2013-12-31 14:56:35.375 365 12645.92 246.00 54740.35 88888.00 2013-12-31 14:56:35.500 365 12645.85 246.00 54740.38 88888.00 2013-12-31 14:56:35.625 365 12645.83 246.00 54740.35 88888.00 2013-12-31 14:56:35.750 365 12645.85 245.97 54740.35 88888.00 2013-12-31 14:56:35.875 365 12645.90 245.95 54740.35 88888.00 2013-12-31 14:56:36.000 365 12646.00 246.00 54740.35 88888.00 2013-12-31 14:56:36.125 365 12646.00 246.03 54740.32 88888.00 2013-12-31 14:56:36.250 365 12645.88 246.00 54740.35 88888.00 2013-12-31 14:56:36.375 365 12645.88 246.03 54740.35 88888.00 2013-12-31 14:56:36.500 365 12645.88 246.07 54740.38 88888.00 2013-12-31 14:56:36.625 365 12645.95 246.03 54740.32 88888.00 2013-12-31 14:56:36.750 365 12645.95 246.03 54740.30 88888.00 2013-12-31 14:56:36.875 365 12645.92 246.05 54740.35 88888.00 2013-12-31 14:56:37.000 365 12645.92 246.05 54740.32 88888.00 2013-12-31 14:56:37.125 365 12645.95 246.07 54740.35 88888.00 2013-12-31 14:56:37.250 365 12645.92 246.05 54740.38 88888.00 2013-12-31 14:56:37.375 365 12645.90 246.07 54740.35 88888.00 2013-12-31 14:56:37.500 365 12645.90 246.05 54740.35 88888.00 2013-12-31 14:56:37.625 365 12645.85 246.07 54740.32 88888.00 2013-12-31 14:56:37.750 365 12645.88 246.07 54740.35 88888.00 2013-12-31 14:56:37.875 365 12645.88 246.10 54740.35 88888.00 2013-12-31 14:56:38.000 365 12645.83 246.05 54740.35 88888.00 2013-12-31 14:56:38.125 365 12645.77 246.07 54740.32 88888.00 2013-12-31 14:56:38.250 365 12645.75 246.10 54740.35 88888.00 2013-12-31 14:56:38.375 365 12645.75 246.10 54740.32 88888.00 2013-12-31 14:56:38.500 365 12645.77 246.12 54740.35 88888.00 2013-12-31 14:56:38.625 365 12645.83 246.15 54740.35 88888.00 2013-12-31 14:56:38.750 365 12645.80 246.15 54740.38 88888.00 2013-12-31 14:56:38.875 365 12645.75 246.15 54740.32 88888.00 2013-12-31 14:56:39.000 365 12645.77 246.15 54740.32 88888.00 2013-12-31 14:56:39.125 365 12645.85 246.15 54740.30 88888.00 2013-12-31 14:56:39.250 365 12645.90 246.15 54740.35 88888.00 2013-12-31 14:56:39.375 365 12645.88 246.20 54740.38 88888.00 2013-12-31 14:56:39.500 365 12645.77 246.20 54740.35 88888.00 2013-12-31 14:56:39.625 365 12645.75 246.20 54740.30 88888.00 2013-12-31 14:56:39.750 365 12645.77 246.22 54740.32 88888.00 2013-12-31 14:56:39.875 365 12645.80 246.22 54740.30 88888.00 2013-12-31 14:56:40.000 365 12645.77 246.20 54740.30 88888.00 2013-12-31 14:56:40.125 365 12645.80 246.25 54740.32 88888.00 2013-12-31 14:56:40.250 365 12645.77 246.25 54740.35 88888.00 2013-12-31 14:56:40.375 365 12645.75 246.28 54740.35 88888.00 2013-12-31 14:56:40.500 365 12645.75 246.25 54740.32 88888.00 2013-12-31 14:56:40.625 365 12645.83 246.25 54740.30 88888.00 2013-12-31 14:56:40.750 365 12645.85 246.28 54740.32 88888.00 2013-12-31 14:56:40.875 365 12645.83 246.28 54740.35 88888.00 2013-12-31 14:56:41.000 365 12645.75 246.28 54740.32 88888.00 2013-12-31 14:56:41.125 365 12645.75 246.30 54740.30 88888.00 2013-12-31 14:56:41.250 365 12645.77 246.30 54740.30 88888.00 2013-12-31 14:56:41.375 365 12645.77 246.28 54740.28 88888.00 2013-12-31 14:56:41.500 365 12645.80 246.32 54740.30 88888.00 2013-12-31 14:56:41.625 365 12645.77 246.35 54740.32 88888.00 2013-12-31 14:56:41.750 365 12645.77 246.32 54740.32 88888.00 2013-12-31 14:56:41.875 365 12645.77 246.30 54740.28 88888.00 2013-12-31 14:56:42.000 365 12645.77 246.32 54740.28 88888.00 2013-12-31 14:56:42.125 365 12645.75 246.35 54740.30 88888.00 2013-12-31 14:56:42.250 365 12645.77 246.35 54740.28 88888.00 2013-12-31 14:56:42.375 365 12645.77 246.35 54740.30 88888.00 2013-12-31 14:56:42.500 365 12645.80 246.40 54740.32 88888.00 2013-12-31 14:56:42.625 365 12645.88 246.43 54740.35 88888.00 2013-12-31 14:56:42.750 365 12645.95 246.40 54740.35 88888.00 2013-12-31 14:56:42.875 365 12645.88 246.43 54740.32 88888.00 2013-12-31 14:56:43.000 365 12645.85 246.43 54740.32 88888.00 2013-12-31 14:56:43.125 365 12645.88 246.43 54740.30 88888.00 2013-12-31 14:56:43.250 365 12645.92 246.45 54740.30 88888.00 2013-12-31 14:56:43.375 365 12645.85 246.45 54740.30 88888.00 2013-12-31 14:56:43.500 365 12645.73 246.45 54740.28 88888.00 2013-12-31 14:56:43.625 365 12645.70 246.47 54740.30 88888.00 2013-12-31 14:56:43.750 365 12645.75 246.47 54740.30 88888.00 2013-12-31 14:56:43.875 365 12645.77 246.50 54740.28 88888.00 2013-12-31 14:56:44.000 365 12645.80 246.50 54740.28 88888.00 2013-12-31 14:56:44.125 365 12645.83 246.53 54740.25 88888.00 2013-12-31 14:56:44.250 365 12645.80 246.50 54740.28 88888.00 2013-12-31 14:56:44.375 365 12645.77 246.50 54740.25 88888.00 2013-12-31 14:56:44.500 365 12645.83 246.53 54740.30 88888.00 2013-12-31 14:56:44.625 365 12645.92 246.53 54740.28 88888.00 2013-12-31 14:56:44.750 365 12645.88 246.55 54740.30 88888.00 2013-12-31 14:56:44.875 365 12645.80 246.57 54740.28 88888.00 2013-12-31 14:56:45.000 365 12645.83 246.57 54740.22 88888.00 2013-12-31 14:56:45.125 365 12645.85 246.60 54740.25 88888.00 2013-12-31 14:56:45.250 365 12645.80 246.57 54740.28 88888.00 2013-12-31 14:56:45.375 365 12645.77 246.62 54740.28 88888.00 2013-12-31 14:56:45.500 365 12645.73 246.62 54740.28 88888.00 2013-12-31 14:56:45.625 365 12645.73 246.62 54740.25 88888.00 2013-12-31 14:56:45.750 365 12645.70 246.68 54740.28 88888.00 2013-12-31 14:56:45.875 365 12645.75 246.68 54740.28 88888.00 2013-12-31 14:56:46.000 365 12645.77 246.65 54740.25 88888.00 2013-12-31 14:56:46.125 365 12645.77 246.65 54740.22 88888.00 2013-12-31 14:56:46.250 365 12645.77 246.65 54740.22 88888.00 2013-12-31 14:56:46.375 365 12645.77 246.65 54740.22 88888.00 2013-12-31 14:56:46.500 365 12645.73 246.70 54740.22 88888.00 2013-12-31 14:56:46.625 365 12645.75 246.72 54740.20 88888.00 2013-12-31 14:56:46.750 365 12645.70 246.72 54740.15 88888.00 2013-12-31 14:56:46.875 365 12645.70 246.72 54740.18 88888.00 2013-12-31 14:56:47.000 365 12645.77 246.78 54740.20 88888.00 2013-12-31 14:56:47.125 365 12645.83 246.78 54740.22 88888.00 2013-12-31 14:56:47.250 365 12645.75 246.75 54740.22 88888.00 2013-12-31 14:56:47.375 365 12645.73 246.75 54740.22 88888.00 2013-12-31 14:56:47.500 365 12645.75 246.78 54740.18 88888.00 2013-12-31 14:56:47.625 365 12645.75 246.75 54740.20 88888.00 2013-12-31 14:56:47.750 365 12645.73 246.78 54740.18 88888.00 2013-12-31 14:56:47.875 365 12645.75 246.82 54740.20 88888.00 2013-12-31 14:56:48.000 365 12645.77 246.82 54740.18 88888.00 2013-12-31 14:56:48.125 365 12645.80 246.80 54740.20 88888.00 2013-12-31 14:56:48.250 365 12645.77 246.80 54740.18 88888.00 2013-12-31 14:56:48.375 365 12645.75 246.82 54740.20 88888.00 2013-12-31 14:56:48.500 365 12645.70 246.85 54740.15 88888.00 2013-12-31 14:56:48.625 365 12645.75 246.85 54740.20 88888.00 2013-12-31 14:56:48.750 365 12645.83 246.85 54740.18 88888.00 2013-12-31 14:56:48.875 365 12645.92 246.85 54740.18 88888.00 2013-12-31 14:56:49.000 365 12645.90 246.88 54740.12 88888.00 2013-12-31 14:56:49.125 365 12645.88 246.88 54740.18 88888.00 2013-12-31 14:56:49.250 365 12645.85 246.90 54740.15 88888.00 2013-12-31 14:56:49.375 365 12645.83 246.93 54740.18 88888.00 2013-12-31 14:56:49.500 365 12645.83 246.95 54740.18 88888.00 2013-12-31 14:56:49.625 365 12645.80 246.93 54740.12 88888.00 2013-12-31 14:56:49.750 365 12645.80 246.95 54740.15 88888.00 2013-12-31 14:56:49.875 365 12645.77 246.95 54740.15 88888.00 2013-12-31 14:56:50.000 365 12645.75 246.95 54740.12 88888.00 2013-12-31 14:56:50.125 365 12645.80 246.97 54740.15 88888.00 2013-12-31 14:56:50.250 365 12645.80 246.97 54740.12 88888.00 2013-12-31 14:56:50.375 365 12645.83 246.97 54740.12 88888.00 2013-12-31 14:56:50.500 365 12645.83 246.97 54740.12 88888.00 2013-12-31 14:56:50.625 365 12645.80 247.00 54740.15 88888.00 2013-12-31 14:56:50.750 365 12645.83 247.03 54740.18 88888.00 2013-12-31 14:56:50.875 365 12645.77 247.03 54740.18 88888.00 2013-12-31 14:56:51.000 365 12645.77 247.00 54740.12 88888.00 2013-12-31 14:56:51.125 365 12645.77 247.00 54740.12 88888.00 2013-12-31 14:56:51.250 365 12645.77 246.97 54740.12 88888.00 2013-12-31 14:56:51.375 365 12645.80 247.00 54740.15 88888.00 2013-12-31 14:56:51.500 365 12645.83 247.03 54740.15 88888.00 2013-12-31 14:56:51.625 365 12645.80 247.05 54740.12 88888.00 2013-12-31 14:56:51.750 365 12645.83 247.07 54740.15 88888.00 2013-12-31 14:56:51.875 365 12645.88 247.10 54740.20 88888.00 2013-12-31 14:56:52.000 365 12645.85 247.05 54740.15 88888.00 2013-12-31 14:56:52.125 365 12645.77 247.03 54740.12 88888.00 2013-12-31 14:56:52.250 365 12645.70 247.03 54740.15 88888.00 2013-12-31 14:56:52.375 365 12645.77 247.05 54740.15 88888.00 2013-12-31 14:56:52.500 365 12645.77 247.07 54740.15 88888.00 2013-12-31 14:56:52.625 365 12645.75 247.07 54740.12 88888.00 2013-12-31 14:56:52.750 365 12645.70 247.10 54740.10 88888.00 2013-12-31 14:56:52.875 365 12645.70 247.10 54740.12 88888.00 2013-12-31 14:56:53.000 365 12645.73 247.10 54740.10 88888.00 2013-12-31 14:56:53.125 365 12645.73 247.07 54740.10 88888.00 2013-12-31 14:56:53.250 365 12645.80 247.10 54740.12 88888.00 2013-12-31 14:56:53.375 365 12645.88 247.10 54740.10 88888.00 2013-12-31 14:56:53.500 365 12645.80 247.07 54740.10 88888.00 2013-12-31 14:56:53.625 365 12645.70 247.07 54740.10 88888.00 2013-12-31 14:56:53.750 365 12645.75 247.07 54740.07 88888.00 2013-12-31 14:56:53.875 365 12645.75 247.10 54740.10 88888.00 2013-12-31 14:56:54.000 365 12645.83 247.12 54740.10 88888.00 2013-12-31 14:56:54.125 365 12645.88 247.10 54740.10 88888.00 2013-12-31 14:56:54.250 365 12645.80 247.07 54740.12 88888.00 2013-12-31 14:56:54.375 365 12645.77 247.10 54740.10 88888.00 2013-12-31 14:56:54.500 365 12645.83 247.10 54740.10 88888.00 2013-12-31 14:56:54.625 365 12645.83 247.07 54740.07 88888.00 2013-12-31 14:56:54.750 365 12645.83 247.10 54740.07 88888.00 2013-12-31 14:56:54.875 365 12645.83 247.10 54740.07 88888.00 2013-12-31 14:56:55.000 365 12645.85 247.10 54740.05 88888.00 2013-12-31 14:56:55.125 365 12645.77 247.10 54740.07 88888.00 2013-12-31 14:56:55.250 365 12645.70 247.12 54740.10 88888.00 2013-12-31 14:56:55.375 365 12645.65 247.10 54740.12 88888.00 2013-12-31 14:56:55.500 365 12645.60 247.07 54740.07 88888.00 2013-12-31 14:56:55.625 365 12645.65 247.07 54740.05 88888.00 2013-12-31 14:56:55.750 365 12645.73 247.10 54740.07 88888.00 2013-12-31 14:56:55.875 365 12645.77 247.07 54740.07 88888.00 2013-12-31 14:56:56.000 365 12645.77 247.07 54740.05 88888.00 2013-12-31 14:56:56.125 365 12645.85 247.12 54740.07 88888.00 2013-12-31 14:56:56.250 365 12645.85 247.12 54740.10 88888.00 2013-12-31 14:56:56.375 365 12645.83 247.07 54740.07 88888.00 2013-12-31 14:56:56.500 365 12645.77 247.07 54740.07 88888.00 2013-12-31 14:56:56.625 365 12645.73 247.07 54740.10 88888.00 2013-12-31 14:56:56.750 365 12645.70 247.10 54740.10 88888.00 2013-12-31 14:56:56.875 365 12645.73 247.10 54740.10 88888.00 2013-12-31 14:56:57.000 365 12645.73 247.07 54740.05 88888.00 2013-12-31 14:56:57.125 365 12645.73 247.07 54740.05 88888.00 2013-12-31 14:56:57.250 365 12645.70 247.07 54740.07 88888.00 2013-12-31 14:56:57.375 365 12645.80 247.10 54740.10 88888.00 2013-12-31 14:56:57.500 365 12645.83 247.10 54740.07 88888.00 2013-12-31 14:56:57.625 365 12645.75 247.10 54740.07 88888.00 2013-12-31 14:56:57.750 365 12645.77 247.07 54740.10 88888.00 2013-12-31 14:56:57.875 365 12645.83 247.07 54740.10 88888.00 2013-12-31 14:56:58.000 365 12645.85 247.10 54740.05 88888.00 2013-12-31 14:56:58.125 365 12645.83 247.07 54740.07 88888.00 2013-12-31 14:56:58.250 365 12645.85 247.03 54740.05 88888.00 2013-12-31 14:56:58.375 365 12645.90 247.03 54740.05 88888.00 2013-12-31 14:56:58.500 365 12645.85 247.03 54740.05 88888.00 2013-12-31 14:56:58.625 365 12645.77 247.05 54740.07 88888.00 2013-12-31 14:56:58.750 365 12645.80 247.05 54740.10 88888.00 2013-12-31 14:56:58.875 365 12645.85 247.05 54740.07 88888.00 2013-12-31 14:56:59.000 365 12645.88 247.03 54740.10 88888.00 2013-12-31 14:56:59.125 365 12645.83 247.00 54740.10 88888.00 2013-12-31 14:56:59.250 365 12645.75 246.97 54740.12 88888.00 2013-12-31 14:56:59.375 365 12645.77 246.97 54740.12 88888.00 2013-12-31 14:56:59.500 365 12645.77 247.03 54740.12 88888.00 2013-12-31 14:56:59.625 365 12645.77 247.00 54740.10 88888.00 2013-12-31 14:56:59.750 365 12645.75 246.95 54740.07 88888.00 2013-12-31 14:56:59.875 365 12645.70 246.95 54740.05 88888.00 2013-12-31 14:57:00.000 365 12645.62 246.97 54740.07 88888.00 2013-12-31 14:57:00.125 365 12645.65 246.97 54740.10 88888.00 2013-12-31 14:57:00.250 365 12645.75 246.97 54740.12 88888.00 2013-12-31 14:57:00.375 365 12645.77 247.00 54740.12 88888.00 2013-12-31 14:57:00.500 365 12645.73 246.95 54740.07 88888.00 2013-12-31 14:57:00.625 365 12645.70 246.97 54740.05 88888.00 2013-12-31 14:57:00.750 365 12645.77 246.97 54740.07 88888.00 2013-12-31 14:57:00.875 365 12645.73 246.97 54740.07 88888.00 2013-12-31 14:57:01.000 365 12645.73 246.95 54740.07 88888.00 2013-12-31 14:57:01.125 365 12645.70 246.93 54740.10 88888.00 2013-12-31 14:57:01.250 365 12645.70 246.93 54740.10 88888.00 2013-12-31 14:57:01.375 365 12645.67 246.93 54740.10 88888.00 2013-12-31 14:57:01.500 365 12645.67 246.93 54740.07 88888.00 2013-12-31 14:57:01.625 365 12645.65 246.93 54740.10 88888.00 2013-12-31 14:57:01.750 365 12645.62 246.93 54740.05 88888.00 2013-12-31 14:57:01.875 365 12645.62 246.88 54740.07 88888.00 2013-12-31 14:57:02.000 365 12645.70 246.88 54740.07 88888.00 2013-12-31 14:57:02.125 365 12645.70 246.90 54740.07 88888.00 2013-12-31 14:57:02.250 365 12645.67 246.88 54740.10 88888.00 2013-12-31 14:57:02.375 365 12645.67 246.88 54740.10 88888.00 2013-12-31 14:57:02.500 365 12645.65 246.85 54740.10 88888.00 2013-12-31 14:57:02.625 365 12645.58 246.85 54740.07 88888.00 2013-12-31 14:57:02.750 365 12645.58 246.90 54740.07 88888.00 2013-12-31 14:57:02.875 365 12645.60 246.88 54740.10 88888.00 2013-12-31 14:57:03.000 365 12645.62 246.82 54740.10 88888.00 2013-12-31 14:57:03.125 365 12645.62 246.80 54740.10 88888.00 2013-12-31 14:57:03.250 365 12645.60 246.82 54740.10 88888.00 2013-12-31 14:57:03.375 365 12645.58 246.80 54740.07 88888.00 2013-12-31 14:57:03.500 365 12645.52 246.78 54740.07 88888.00 2013-12-31 14:57:03.625 365 12645.52 246.80 54740.07 88888.00 2013-12-31 14:57:03.750 365 12645.55 246.80 54740.10 88888.00 2013-12-31 14:57:03.875 365 12645.60 246.78 54740.10 88888.00 2013-12-31 14:57:04.000 365 12645.60 246.80 54740.10 88888.00 2013-12-31 14:57:04.125 365 12645.58 246.82 54740.10 88888.00 2013-12-31 14:57:04.250 365 12645.52 246.80 54740.10 88888.00 2013-12-31 14:57:04.375 365 12645.55 246.80 54740.10 88888.00 2013-12-31 14:57:04.500 365 12645.55 246.80 54740.07 88888.00 2013-12-31 14:57:04.625 365 12645.58 246.80 54740.10 88888.00 2013-12-31 14:57:04.750 365 12645.60 246.78 54740.12 88888.00 2013-12-31 14:57:04.875 365 12645.60 246.75 54740.07 88888.00 2013-12-31 14:57:05.000 365 12645.50 246.75 54740.07 88888.00 2013-12-31 14:57:05.125 365 12645.45 246.78 54740.12 88888.00 2013-12-31 14:57:05.250 365 12645.40 246.72 54740.12 88888.00 2013-12-31 14:57:05.375 365 12645.42 246.75 54740.15 88888.00 2013-12-31 14:57:05.500 365 12645.48 246.72 54740.18 88888.00 2013-12-31 14:57:05.625 365 12645.45 246.75 54740.12 88888.00 2013-12-31 14:57:05.750 365 12645.45 246.75 54740.12 88888.00 2013-12-31 14:57:05.875 365 12645.45 246.68 54740.10 88888.00 2013-12-31 14:57:06.000 365 12645.42 246.65 54740.12 88888.00 2013-12-31 14:57:06.125 365 12645.33 246.65 54740.10 88888.00 2013-12-31 14:57:06.250 365 12645.38 246.68 54740.12 88888.00 2013-12-31 14:57:06.375 365 12645.48 246.68 54740.12 88888.00 2013-12-31 14:57:06.500 365 12645.52 246.68 54740.12 88888.00 2013-12-31 14:57:06.625 365 12645.50 246.68 54740.15 88888.00 2013-12-31 14:57:06.750 365 12645.45 246.68 54740.12 88888.00 2013-12-31 14:57:06.875 365 12645.48 246.65 54740.18 88888.00 2013-12-31 14:57:07.000 365 12645.48 246.68 54740.15 88888.00 2013-12-31 14:57:07.125 365 12645.42 246.65 54740.18 88888.00 2013-12-31 14:57:07.250 365 12645.42 246.65 54740.20 88888.00 2013-12-31 14:57:07.375 365 12645.45 246.65 54740.20 88888.00 2013-12-31 14:57:07.500 365 12645.42 246.65 54740.18 88888.00 2013-12-31 14:57:07.625 365 12645.38 246.65 54740.18 88888.00 2013-12-31 14:57:07.750 365 12645.40 246.62 54740.15 88888.00 2013-12-31 14:57:07.875 365 12645.40 246.62 54740.20 88888.00 2013-12-31 14:57:08.000 365 12645.40 246.62 54740.15 88888.00 2013-12-31 14:57:08.125 365 12645.33 246.62 54740.15 88888.00 2013-12-31 14:57:08.250 365 12645.35 246.62 54740.18 88888.00 2013-12-31 14:57:08.375 365 12645.42 246.62 54740.18 88888.00 2013-12-31 14:57:08.500 365 12645.40 246.60 54740.15 88888.00 2013-12-31 14:57:08.625 365 12645.38 246.60 54740.15 88888.00 2013-12-31 14:57:08.750 365 12645.35 246.60 54740.20 88888.00 2013-12-31 14:57:08.875 365 12645.30 246.60 54740.20 88888.00 2013-12-31 14:57:09.000 365 12645.27 246.60 54740.20 88888.00 2013-12-31 14:57:09.125 365 12645.27 246.60 54740.20 88888.00 2013-12-31 14:57:09.250 365 12645.20 246.57 54740.15 88888.00 2013-12-31 14:57:09.375 365 12645.20 246.60 54740.12 88888.00 2013-12-31 14:57:09.500 365 12645.20 246.57 54740.18 88888.00 2013-12-31 14:57:09.625 365 12645.17 246.60 54740.18 88888.00 2013-12-31 14:57:09.750 365 12645.12 246.62 54740.20 88888.00 2013-12-31 14:57:09.875 365 12645.08 246.60 54740.15 88888.00 2013-12-31 14:57:10.000 365 12645.15 246.57 54740.18 88888.00 2013-12-31 14:57:10.125 365 12645.23 246.60 54740.20 88888.00 2013-12-31 14:57:10.250 365 12645.15 246.57 54740.20 88888.00 2013-12-31 14:57:10.375 365 12645.15 246.57 54740.18 88888.00 2013-12-31 14:57:10.500 365 12645.15 246.53 54740.18 88888.00 2013-12-31 14:57:10.625 365 12645.15 246.53 54740.18 88888.00 2013-12-31 14:57:10.750 365 12645.20 246.57 54740.18 88888.00 2013-12-31 14:57:10.875 365 12645.25 246.60 54740.22 88888.00 2013-12-31 14:57:11.000 365 12645.27 246.60 54740.20 88888.00 2013-12-31 14:57:11.125 365 12645.23 246.57 54740.20 88888.00 2013-12-31 14:57:11.250 365 12645.15 246.57 54740.22 88888.00 2013-12-31 14:57:11.375 365 12645.15 246.60 54740.22 88888.00 2013-12-31 14:57:11.500 365 12645.10 246.60 54740.20 88888.00 2013-12-31 14:57:11.625 365 12645.05 246.55 54740.20 88888.00 2013-12-31 14:57:11.750 365 12645.08 246.55 54740.22 88888.00 2013-12-31 14:57:11.875 365 12645.15 246.55 54740.22 88888.00 2013-12-31 14:57:12.000 365 12645.17 246.55 54740.22 88888.00 2013-12-31 14:57:12.125 365 12645.10 246.55 54740.18 88888.00 2013-12-31 14:57:12.250 365 12645.02 246.55 54740.22 88888.00 2013-12-31 14:57:12.375 365 12645.02 246.57 54740.22 88888.00 2013-12-31 14:57:12.500 365 12644.95 246.55 54740.20 88888.00 2013-12-31 14:57:12.625 365 12644.92 246.55 54740.18 88888.00 2013-12-31 14:57:12.750 365 12644.98 246.57 54740.20 88888.00 2013-12-31 14:57:12.875 365 12645.00 246.60 54740.20 88888.00 2013-12-31 14:57:13.000 365 12645.02 246.62 54740.20 88888.00 2013-12-31 14:57:13.125 365 12645.02 246.60 54740.18 88888.00 2013-12-31 14:57:13.250 365 12645.02 246.60 54740.18 88888.00 2013-12-31 14:57:13.375 365 12645.05 246.60 54740.18 88888.00 2013-12-31 14:57:13.500 365 12645.05 246.60 54740.18 88888.00 2013-12-31 14:57:13.625 365 12645.00 246.60 54740.20 88888.00 2013-12-31 14:57:13.750 365 12644.98 246.57 54740.20 88888.00 2013-12-31 14:57:13.875 365 12645.02 246.57 54740.22 88888.00 2013-12-31 14:57:14.000 365 12645.05 246.60 54740.20 88888.00 2013-12-31 14:57:14.125 365 12645.08 246.60 54740.22 88888.00 2013-12-31 14:57:14.250 365 12645.00 246.60 54740.18 88888.00 2013-12-31 14:57:14.375 365 12644.98 246.65 54740.18 88888.00 2013-12-31 14:57:14.500 365 12644.95 246.65 54740.20 88888.00 2013-12-31 14:57:14.625 365 12644.92 246.62 54740.20 88888.00 2013-12-31 14:57:14.750 365 12644.95 246.62 54740.20 88888.00 2013-12-31 14:57:14.875 365 12644.92 246.62 54740.18 88888.00 2013-12-31 14:57:15.000 365 12644.90 246.57 54740.15 88888.00 2013-12-31 14:57:15.125 365 12644.92 246.57 54740.18 88888.00 2013-12-31 14:57:15.250 365 12644.90 246.57 54740.20 88888.00 2013-12-31 14:57:15.375 365 12644.95 246.62 54740.20 88888.00 2013-12-31 14:57:15.500 365 12645.00 246.68 54740.22 88888.00 2013-12-31 14:57:15.625 365 12645.00 246.62 54740.20 88888.00 2013-12-31 14:57:15.750 365 12644.98 246.62 54740.18 88888.00 2013-12-31 14:57:15.875 365 12644.95 246.62 54740.20 88888.00 2013-12-31 14:57:16.000 365 12644.95 246.62 54740.22 88888.00 2013-12-31 14:57:16.125 365 12644.98 246.62 54740.20 88888.00 2013-12-31 14:57:16.250 365 12644.90 246.60 54740.25 88888.00 2013-12-31 14:57:16.375 365 12644.90 246.65 54740.20 88888.00 2013-12-31 14:57:16.500 365 12644.92 246.65 54740.20 88888.00 2013-12-31 14:57:16.625 365 12644.95 246.65 54740.20 88888.00 2013-12-31 14:57:16.750 365 12644.90 246.65 54740.15 88888.00 2013-12-31 14:57:16.875 365 12644.85 246.70 54740.18 88888.00 2013-12-31 14:57:17.000 365 12644.85 246.72 54740.15 88888.00 2013-12-31 14:57:17.125 365 12644.90 246.75 54740.18 88888.00 2013-12-31 14:57:17.250 365 12644.90 246.72 54740.20 88888.00 2013-12-31 14:57:17.375 365 12644.98 246.68 54740.18 88888.00 2013-12-31 14:57:17.500 365 12645.00 246.68 54740.18 88888.00 2013-12-31 14:57:17.625 365 12644.98 246.70 54740.20 88888.00 2013-12-31 14:57:17.750 365 12644.95 246.72 54740.20 88888.00 2013-12-31 14:57:17.875 365 12644.95 246.70 54740.15 88888.00 2013-12-31 14:57:18.000 365 12644.92 246.68 54740.18 88888.00 2013-12-31 14:57:18.125 365 12644.95 246.70 54740.20 88888.00 2013-12-31 14:57:18.250 365 12644.90 246.72 54740.20 88888.00 2013-12-31 14:57:18.375 365 12644.92 246.72 54740.22 88888.00 2013-12-31 14:57:18.500 365 12644.95 246.75 54740.20 88888.00 2013-12-31 14:57:18.625 365 12644.98 246.75 54740.20 88888.00 2013-12-31 14:57:18.750 365 12644.98 246.72 54740.22 88888.00 2013-12-31 14:57:18.875 365 12644.95 246.72 54740.22 88888.00 2013-12-31 14:57:19.000 365 12644.98 246.75 54740.22 88888.00 2013-12-31 14:57:19.125 365 12644.95 246.75 54740.20 88888.00 2013-12-31 14:57:19.250 365 12644.90 246.75 54740.20 88888.00 2013-12-31 14:57:19.375 365 12644.88 246.75 54740.20 88888.00 2013-12-31 14:57:19.500 365 12644.85 246.78 54740.18 88888.00 2013-12-31 14:57:19.625 365 12644.85 246.78 54740.18 88888.00 2013-12-31 14:57:19.750 365 12644.88 246.82 54740.18 88888.00 2013-12-31 14:57:19.875 365 12644.90 246.80 54740.20 88888.00 2013-12-31 14:57:20.000 365 12644.98 246.80 54740.20 88888.00 2013-12-31 14:57:20.125 365 12644.98 246.82 54740.20 88888.00 2013-12-31 14:57:20.250 365 12645.00 246.80 54740.18 88888.00 2013-12-31 14:57:20.375 365 12644.98 246.80 54740.18 88888.00 2013-12-31 14:57:20.500 365 12644.95 246.80 54740.20 88888.00 2013-12-31 14:57:20.625 365 12644.90 246.82 54740.20 88888.00 2013-12-31 14:57:20.750 365 12644.85 246.82 54740.18 88888.00 2013-12-31 14:57:20.875 365 12644.85 246.80 54740.15 88888.00 2013-12-31 14:57:21.000 365 12644.88 246.80 54740.15 88888.00 2013-12-31 14:57:21.125 365 12644.83 246.82 54740.12 88888.00 2013-12-31 14:57:21.250 365 12644.80 246.82 54740.18 88888.00 2013-12-31 14:57:21.375 365 12644.83 246.85 54740.15 88888.00 2013-12-31 14:57:21.500 365 12644.80 246.85 54740.12 88888.00 2013-12-31 14:57:21.625 365 12644.83 246.85 54740.12 88888.00 2013-12-31 14:57:21.750 365 12644.88 246.85 54740.15 88888.00 2013-12-31 14:57:21.875 365 12644.88 246.85 54740.12 88888.00 2013-12-31 14:57:22.000 365 12644.85 246.85 54740.12 88888.00 2013-12-31 14:57:22.125 365 12644.77 246.85 54740.10 88888.00 2013-12-31 14:57:22.250 365 12644.77 246.88 54740.15 88888.00 2013-12-31 14:57:22.375 365 12644.88 246.88 54740.12 88888.00 2013-12-31 14:57:22.500 365 12644.98 246.90 54740.15 88888.00 2013-12-31 14:57:22.625 365 12645.02 246.90 54740.12 88888.00 2013-12-31 14:57:22.750 365 12645.02 246.88 54740.12 88888.00 2013-12-31 14:57:22.875 365 12645.00 246.88 54740.10 88888.00 2013-12-31 14:57:23.000 365 12645.05 246.88 54740.10 88888.00 2013-12-31 14:57:23.125 365 12645.02 246.90 54740.12 88888.00 2013-12-31 14:57:23.250 365 12644.95 246.88 54740.12 88888.00 2013-12-31 14:57:23.375 365 12644.92 246.88 54740.12 88888.00 2013-12-31 14:57:23.500 365 12644.92 246.85 54740.12 88888.00 2013-12-31 14:57:23.625 365 12644.95 246.88 54740.15 88888.00 2013-12-31 14:57:23.750 365 12644.95 246.85 54740.12 88888.00 2013-12-31 14:57:23.875 365 12644.88 246.90 54740.12 88888.00 2013-12-31 14:57:24.000 365 12644.85 246.93 54740.10 88888.00 2013-12-31 14:57:24.125 365 12644.88 246.93 54740.12 88888.00 2013-12-31 14:57:24.250 365 12644.92 246.90 54740.12 88888.00 2013-12-31 14:57:24.375 365 12644.98 246.90 54740.15 88888.00 2013-12-31 14:57:24.500 365 12645.00 246.93 54740.10 88888.00 2013-12-31 14:57:24.625 365 12644.95 246.90 54740.07 88888.00 2013-12-31 14:57:24.750 365 12644.88 246.90 54740.10 88888.00 2013-12-31 14:57:24.875 365 12644.95 246.93 54740.10 88888.00 2013-12-31 14:57:25.000 365 12645.00 246.95 54740.10 88888.00 2013-12-31 14:57:25.125 365 12645.00 246.95 54740.10 88888.00 2013-12-31 14:57:25.250 365 12644.90 246.93 54740.05 88888.00 2013-12-31 14:57:25.375 365 12644.90 246.93 54740.07 88888.00 2013-12-31 14:57:25.500 365 12644.88 246.95 54740.07 88888.00 2013-12-31 14:57:25.625 365 12644.90 246.97 54740.07 88888.00 2013-12-31 14:57:25.750 365 12644.98 246.95 54740.10 88888.00 2013-12-31 14:57:25.875 365 12644.95 246.95 54740.10 88888.00 2013-12-31 14:57:26.000 365 12644.95 246.97 54740.07 88888.00 2013-12-31 14:57:26.125 365 12644.92 246.97 54740.10 88888.00 2013-12-31 14:57:26.250 365 12644.88 246.95 54740.07 88888.00 2013-12-31 14:57:26.375 365 12644.88 246.95 54740.07 88888.00 2013-12-31 14:57:26.500 365 12644.88 246.97 54740.07 88888.00 2013-12-31 14:57:26.625 365 12644.90 246.97 54740.07 88888.00 2013-12-31 14:57:26.750 365 12645.00 247.00 54740.07 88888.00 2013-12-31 14:57:26.875 365 12644.98 246.97 54740.07 88888.00 2013-12-31 14:57:27.000 365 12644.92 246.95 54740.05 88888.00 2013-12-31 14:57:27.125 365 12644.92 246.95 54740.05 88888.00 2013-12-31 14:57:27.250 365 12644.90 246.95 54740.07 88888.00 2013-12-31 14:57:27.375 365 12644.92 246.93 54740.07 88888.00 2013-12-31 14:57:27.500 365 12644.88 246.95 54740.07 88888.00 2013-12-31 14:57:27.625 365 12644.90 246.97 54740.05 88888.00 2013-12-31 14:57:27.750 365 12644.95 247.00 54740.07 88888.00 2013-12-31 14:57:27.875 365 12645.00 247.00 54740.07 88888.00 2013-12-31 14:57:28.000 365 12645.00 246.97 54740.07 88888.00 2013-12-31 14:57:28.125 365 12645.00 246.97 54740.05 88888.00 2013-12-31 14:57:28.250 365 12644.95 246.97 54740.07 88888.00 2013-12-31 14:57:28.375 365 12644.98 246.97 54740.07 88888.00 2013-12-31 14:57:28.500 365 12644.98 246.97 54740.05 88888.00 2013-12-31 14:57:28.625 365 12645.00 246.97 54740.07 88888.00 2013-12-31 14:57:28.750 365 12645.05 246.95 54740.05 88888.00 2013-12-31 14:57:28.875 365 12645.05 247.00 54740.05 88888.00 2013-12-31 14:57:29.000 365 12645.00 247.00 54740.03 88888.00 2013-12-31 14:57:29.125 365 12644.95 247.00 54740.03 88888.00 2013-12-31 14:57:29.250 365 12644.98 247.00 54740.05 88888.00 2013-12-31 14:57:29.375 365 12645.05 247.00 54740.05 88888.00 2013-12-31 14:57:29.500 365 12645.02 247.00 54740.05 88888.00 2013-12-31 14:57:29.625 365 12645.00 246.97 54740.07 88888.00 2013-12-31 14:57:29.750 365 12644.98 246.97 54740.07 88888.00 2013-12-31 14:57:29.875 365 12644.98 247.00 54740.10 88888.00 2013-12-31 14:57:30.000 365 12644.98 247.03 54740.05 88888.00 2013-12-31 14:57:30.125 365 12644.98 247.03 54740.05 88888.00 2013-12-31 14:57:30.250 365 12645.00 247.03 54740.07 88888.00 2013-12-31 14:57:30.375 365 12645.00 247.03 54740.07 88888.00 2013-12-31 14:57:30.500 365 12644.95 247.00 54740.07 88888.00 2013-12-31 14:57:30.625 365 12644.92 247.00 54740.05 88888.00 2013-12-31 14:57:30.750 365 12645.00 247.00 54740.05 88888.00 2013-12-31 14:57:30.875 365 12645.02 246.97 54740.05 88888.00 2013-12-31 14:57:31.000 365 12645.02 246.97 54740.05 88888.00 2013-12-31 14:57:31.125 365 12644.98 247.00 54740.05 88888.00 2013-12-31 14:57:31.250 365 12644.92 246.97 54740.05 88888.00 2013-12-31 14:57:31.375 365 12644.92 246.95 54740.03 88888.00 2013-12-31 14:57:31.500 365 12645.05 246.97 54740.05 88888.00 2013-12-31 14:57:31.625 365 12645.12 246.97 54740.03 88888.00 2013-12-31 14:57:31.750 365 12645.02 246.97 54740.05 88888.00 2013-12-31 14:57:31.875 365 12644.92 246.95 54740.05 88888.00 2013-12-31 14:57:32.000 365 12644.92 247.00 54740.07 88888.00 2013-12-31 14:57:32.125 365 12644.95 247.03 54740.05 88888.00 2013-12-31 14:57:32.250 365 12644.88 246.97 54740.03 88888.00 2013-12-31 14:57:32.375 365 12644.85 246.97 54740.03 88888.00 2013-12-31 14:57:32.500 365 12644.95 247.00 54740.05 88888.00 2013-12-31 14:57:32.625 365 12645.05 247.00 54740.07 88888.00 2013-12-31 14:57:32.750 365 12644.98 246.97 54740.05 88888.00 2013-12-31 14:57:32.875 365 12644.95 246.97 54740.05 88888.00 2013-12-31 14:57:33.000 365 12645.00 246.97 54740.00 88888.00 2013-12-31 14:57:33.125 365 12645.00 246.95 54740.00 88888.00 2013-12-31 14:57:33.250 365 12644.90 246.95 54740.03 88888.00 2013-12-31 14:57:33.375 365 12644.90 246.95 54740.03 88888.00 2013-12-31 14:57:33.500 365 12644.98 246.95 54740.05 88888.00 2013-12-31 14:57:33.625 365 12645.02 246.95 54740.05 88888.00 2013-12-31 14:57:33.750 365 12645.05 246.97 54740.03 88888.00 2013-12-31 14:57:33.875 365 12644.98 246.97 54740.05 88888.00 2013-12-31 14:57:34.000 365 12644.88 246.93 54740.05 88888.00 2013-12-31 14:57:34.125 365 12644.83 246.95 54740.05 88888.00 2013-12-31 14:57:34.250 365 12644.85 246.97 54740.03 88888.00 2013-12-31 14:57:34.375 365 12644.88 246.97 54740.03 88888.00 2013-12-31 14:57:34.500 365 12644.90 247.00 54740.03 88888.00 2013-12-31 14:57:34.625 365 12644.92 246.97 54739.97 88888.00 2013-12-31 14:57:34.750 365 12644.92 246.97 54740.00 88888.00 2013-12-31 14:57:34.875 365 12644.90 246.97 54740.00 88888.00 2013-12-31 14:57:35.000 365 12644.90 246.95 54740.03 88888.00 2013-12-31 14:57:35.125 365 12644.88 246.93 54740.03 88888.00 2013-12-31 14:57:35.250 365 12644.85 246.90 54740.03 88888.00 2013-12-31 14:57:35.375 365 12644.80 246.95 54740.05 88888.00 2013-12-31 14:57:35.500 365 12644.83 246.93 54740.05 88888.00 2013-12-31 14:57:35.625 365 12644.90 246.95 54740.03 88888.00 2013-12-31 14:57:35.750 365 12644.95 246.93 54740.03 88888.00 2013-12-31 14:57:35.875 365 12644.92 246.93 54740.05 88888.00 2013-12-31 14:57:36.000 365 12644.88 246.95 54740.03 88888.00 2013-12-31 14:57:36.125 365 12644.85 246.93 54740.00 88888.00 2013-12-31 14:57:36.250 365 12644.90 246.93 54739.97 88888.00 2013-12-31 14:57:36.375 365 12644.92 246.95 54739.97 88888.00 2013-12-31 14:57:36.500 365 12644.92 246.95 54740.03 88888.00 2013-12-31 14:57:36.625 365 12644.90 246.95 54740.03 88888.00 2013-12-31 14:57:36.750 365 12644.83 246.95 54740.00 88888.00 2013-12-31 14:57:36.875 365 12644.85 246.97 54740.03 88888.00 2013-12-31 14:57:37.000 365 12644.88 246.97 54740.03 88888.00 2013-12-31 14:57:37.125 365 12644.88 246.95 54740.03 88888.00 2013-12-31 14:57:37.250 365 12644.85 246.93 54740.03 88888.00 2013-12-31 14:57:37.375 365 12644.88 246.93 54740.00 88888.00 2013-12-31 14:57:37.500 365 12644.85 246.95 54740.00 88888.00 2013-12-31 14:57:37.625 365 12644.88 246.95 54740.03 88888.00 2013-12-31 14:57:37.750 365 12644.85 246.95 54740.03 88888.00 2013-12-31 14:57:37.875 365 12644.83 246.93 54740.03 88888.00 2013-12-31 14:57:38.000 365 12644.88 246.93 54739.97 88888.00 2013-12-31 14:57:38.125 365 12644.88 246.93 54740.00 88888.00 2013-12-31 14:57:38.250 365 12644.83 246.90 54739.97 88888.00 2013-12-31 14:57:38.375 365 12644.83 246.93 54740.00 88888.00 2013-12-31 14:57:38.500 365 12644.88 246.93 54740.03 88888.00 2013-12-31 14:57:38.625 365 12644.88 246.95 54740.00 88888.00 2013-12-31 14:57:38.750 365 12644.83 246.95 54740.00 88888.00 2013-12-31 14:57:38.875 365 12644.75 246.93 54740.00 88888.00 2013-12-31 14:57:39.000 365 12644.77 246.93 54740.03 88888.00 2013-12-31 14:57:39.125 365 12644.80 246.93 54740.03 88888.00 2013-12-31 14:57:39.250 365 12644.77 246.93 54740.03 88888.00 2013-12-31 14:57:39.375 365 12644.80 246.93 54740.00 88888.00 2013-12-31 14:57:39.500 365 12644.80 246.95 54740.03 88888.00 2013-12-31 14:57:39.625 365 12644.83 246.95 54740.03 88888.00 2013-12-31 14:57:39.750 365 12644.80 246.90 54740.03 88888.00 2013-12-31 14:57:39.875 365 12644.75 246.93 54740.00 88888.00 2013-12-31 14:57:40.000 365 12644.75 246.93 54740.03 88888.00 2013-12-31 14:57:40.125 365 12644.83 246.97 54740.05 88888.00 2013-12-31 14:57:40.250 365 12644.85 246.95 54740.05 88888.00 2013-12-31 14:57:40.375 365 12644.88 246.93 54740.03 88888.00 2013-12-31 14:57:40.500 365 12644.83 246.93 54740.03 88888.00 2013-12-31 14:57:40.625 365 12644.85 246.93 54740.00 88888.00 2013-12-31 14:57:40.750 365 12644.85 246.95 54740.00 88888.00 2013-12-31 14:57:40.875 365 12644.85 246.95 54740.03 88888.00 2013-12-31 14:57:41.000 365 12644.83 246.95 54740.00 88888.00 2013-12-31 14:57:41.125 365 12644.83 247.03 54740.03 88888.00 2013-12-31 14:57:41.250 365 12644.83 247.00 54740.03 88888.00 2013-12-31 14:57:41.375 365 12644.80 247.00 54740.00 88888.00 2013-12-31 14:57:41.500 365 12644.73 246.97 54740.03 88888.00 2013-12-31 14:57:41.625 365 12644.73 247.00 54740.03 88888.00 2013-12-31 14:57:41.750 365 12644.67 247.00 54740.00 88888.00 2013-12-31 14:57:41.875 365 12644.62 246.97 54740.00 88888.00 2013-12-31 14:57:42.000 365 12644.65 246.97 54740.00 88888.00 2013-12-31 14:57:42.125 365 12644.77 247.00 54740.03 88888.00 2013-12-31 14:57:42.250 365 12644.77 247.03 54740.03 88888.00 2013-12-31 14:57:42.375 365 12644.75 247.03 54740.03 88888.00 2013-12-31 14:57:42.500 365 12644.75 246.97 54740.03 88888.00 2013-12-31 14:57:42.625 365 12644.77 246.97 54740.03 88888.00 2013-12-31 14:57:42.750 365 12644.75 247.00 54740.00 88888.00 2013-12-31 14:57:42.875 365 12644.73 247.03 54740.03 88888.00 2013-12-31 14:57:43.000 365 12644.75 247.03 54740.03 88888.00 2013-12-31 14:57:43.125 365 12644.77 247.05 54740.00 88888.00 2013-12-31 14:57:43.250 365 12644.77 247.05 54740.03 88888.00 2013-12-31 14:57:43.375 365 12644.75 247.05 54740.03 88888.00 2013-12-31 14:57:43.500 365 12644.73 247.03 54740.05 88888.00 2013-12-31 14:57:43.625 365 12644.70 247.03 54740.03 88888.00 2013-12-31 14:57:43.750 365 12644.62 247.07 54739.97 88888.00 2013-12-31 14:57:43.875 365 12644.60 247.07 54739.97 88888.00 2013-12-31 14:57:44.000 365 12644.67 247.07 54740.03 88888.00 2013-12-31 14:57:44.125 365 12644.67 247.07 54740.03 88888.00 2013-12-31 14:57:44.250 365 12644.70 247.07 54740.00 88888.00 2013-12-31 14:57:44.375 365 12644.80 247.07 54740.00 88888.00 2013-12-31 14:57:44.500 365 12644.73 247.07 54739.97 88888.00 2013-12-31 14:57:44.625 365 12644.67 247.10 54740.03 88888.00 2013-12-31 14:57:44.750 365 12644.67 247.10 54740.03 88888.00 2013-12-31 14:57:44.875 365 12644.67 247.10 54740.00 88888.00 2013-12-31 14:57:45.000 365 12644.65 247.12 54740.00 88888.00 2013-12-31 14:57:45.125 365 12644.65 247.12 54740.03 88888.00 2013-12-31 14:57:45.250 365 12644.60 247.15 54740.03 88888.00 2013-12-31 14:57:45.375 365 12644.52 247.12 54740.00 88888.00 2013-12-31 14:57:45.500 365 12644.55 247.12 54740.03 88888.00 2013-12-31 14:57:45.625 365 12644.60 247.15 54740.03 88888.00 2013-12-31 14:57:45.750 365 12644.58 247.15 54740.05 88888.00 2013-12-31 14:57:45.875 365 12644.60 247.15 54740.03 88888.00 2013-12-31 14:57:46.000 365 12644.60 247.12 54740.03 88888.00 2013-12-31 14:57:46.125 365 12644.65 247.15 54740.03 88888.00 2013-12-31 14:57:46.250 365 12644.65 247.12 54740.00 88888.00 2013-12-31 14:57:46.375 365 12644.70 247.15 54740.03 88888.00 2013-12-31 14:57:46.500 365 12644.70 247.15 54740.00 88888.00 2013-12-31 14:57:46.625 365 12644.67 247.15 54740.00 88888.00 2013-12-31 14:57:46.750 365 12644.60 247.20 54740.00 88888.00 2013-12-31 14:57:46.875 365 12644.58 247.18 54739.97 88888.00 2013-12-31 14:57:47.000 365 12644.55 247.15 54739.95 88888.00 2013-12-31 14:57:47.125 365 12644.58 247.20 54740.00 88888.00 2013-12-31 14:57:47.250 365 12644.65 247.22 54740.00 88888.00 2013-12-31 14:57:47.375 365 12644.60 247.20 54740.00 88888.00 2013-12-31 14:57:47.500 365 12644.65 247.20 54739.97 88888.00 2013-12-31 14:57:47.625 365 12644.75 247.22 54740.00 88888.00 2013-12-31 14:57:47.750 365 12644.80 247.22 54739.97 88888.00 2013-12-31 14:57:47.875 365 12644.70 247.25 54740.00 88888.00 2013-12-31 14:57:48.000 365 12644.62 247.22 54740.00 88888.00 2013-12-31 14:57:48.125 365 12644.60 247.20 54740.00 88888.00 2013-12-31 14:57:48.250 365 12644.58 247.22 54740.00 88888.00 2013-12-31 14:57:48.375 365 12644.60 247.28 54740.00 88888.00 2013-12-31 14:57:48.500 365 12644.60 247.28 54740.00 88888.00 2013-12-31 14:57:48.625 365 12644.58 247.25 54740.00 88888.00 2013-12-31 14:57:48.750 365 12644.62 247.28 54739.97 88888.00 2013-12-31 14:57:48.875 365 12644.67 247.25 54739.97 88888.00 2013-12-31 14:57:49.000 365 12644.70 247.30 54739.97 88888.00 2013-12-31 14:57:49.125 365 12644.67 247.30 54740.00 88888.00 2013-12-31 14:57:49.250 365 12644.62 247.28 54739.97 88888.00 2013-12-31 14:57:49.375 365 12644.65 247.25 54739.97 88888.00 2013-12-31 14:57:49.500 365 12644.73 247.30 54740.00 88888.00 2013-12-31 14:57:49.625 365 12644.70 247.30 54740.00 88888.00 2013-12-31 14:57:49.750 365 12644.70 247.32 54739.97 88888.00 2013-12-31 14:57:49.875 365 12644.67 247.32 54739.95 88888.00 2013-12-31 14:57:50.000 365 12644.70 247.30 54739.95 88888.00 2013-12-31 14:57:50.125 365 12644.70 247.30 54739.97 88888.00 2013-12-31 14:57:50.250 365 12644.65 247.30 54739.97 88888.00 2013-12-31 14:57:50.375 365 12644.62 247.35 54739.97 88888.00 2013-12-31 14:57:50.500 365 12644.62 247.32 54739.95 88888.00 2013-12-31 14:57:50.625 365 12644.62 247.32 54739.95 88888.00 2013-12-31 14:57:50.750 365 12644.60 247.35 54739.95 88888.00 2013-12-31 14:57:50.875 365 12644.70 247.35 54739.93 88888.00 2013-12-31 14:57:51.000 365 12644.77 247.40 54739.93 88888.00 2013-12-31 14:57:51.125 365 12644.77 247.40 54739.95 88888.00 2013-12-31 14:57:51.250 365 12644.80 247.38 54739.95 88888.00 2013-12-31 14:57:51.375 365 12644.80 247.35 54739.93 88888.00 2013-12-31 14:57:51.500 365 12644.85 247.38 54739.95 88888.00 2013-12-31 14:57:51.625 365 12644.80 247.35 54739.95 88888.00 2013-12-31 14:57:51.750 365 12644.75 247.38 54739.95 88888.00 2013-12-31 14:57:51.875 365 12644.75 247.35 54739.97 88888.00 2013-12-31 14:57:52.000 365 12644.75 247.35 54739.95 88888.00 2013-12-31 14:57:52.125 365 12644.73 247.40 54739.95 88888.00 2013-12-31 14:57:52.250 365 12644.70 247.43 54739.97 88888.00 2013-12-31 14:57:52.375 365 12644.73 247.40 54739.97 88888.00 2013-12-31 14:57:52.500 365 12644.77 247.40 54739.95 88888.00 2013-12-31 14:57:52.625 365 12644.75 247.40 54739.93 88888.00 2013-12-31 14:57:52.750 365 12644.77 247.40 54739.93 88888.00 2013-12-31 14:57:52.875 365 12644.85 247.38 54739.93 88888.00 2013-12-31 14:57:53.000 365 12644.88 247.40 54739.90 88888.00 2013-12-31 14:57:53.125 365 12644.90 247.40 54739.95 88888.00 2013-12-31 14:57:53.250 365 12644.83 247.43 54739.93 88888.00 2013-12-31 14:57:53.375 365 12644.83 247.43 54739.93 88888.00 2013-12-31 14:57:53.500 365 12644.80 247.45 54739.93 88888.00 2013-12-31 14:57:53.625 365 12644.83 247.43 54739.90 88888.00 2013-12-31 14:57:53.750 365 12644.90 247.47 54739.93 88888.00 2013-12-31 14:57:53.875 365 12644.88 247.45 54739.90 88888.00 2013-12-31 14:57:54.000 365 12644.83 247.45 54739.88 88888.00 2013-12-31 14:57:54.125 365 12644.85 247.43 54739.90 88888.00 2013-12-31 14:57:54.250 365 12644.88 247.45 54739.88 88888.00 2013-12-31 14:57:54.375 365 12644.88 247.43 54739.88 88888.00 2013-12-31 14:57:54.500 365 12644.90 247.43 54739.88 88888.00 2013-12-31 14:57:54.625 365 12644.90 247.43 54739.88 88888.00 2013-12-31 14:57:54.750 365 12644.88 247.45 54739.85 88888.00 2013-12-31 14:57:54.875 365 12644.83 247.43 54739.85 88888.00 2013-12-31 14:57:55.000 365 12644.85 247.45 54739.82 88888.00 2013-12-31 14:57:55.125 365 12644.92 247.43 54739.85 88888.00 2013-12-31 14:57:55.250 365 12644.98 247.43 54739.82 88888.00 2013-12-31 14:57:55.375 365 12644.98 247.43 54739.82 88888.00 2013-12-31 14:57:55.500 365 12644.95 247.40 54739.82 88888.00 2013-12-31 14:57:55.625 365 12644.98 247.43 54739.82 88888.00 2013-12-31 14:57:55.750 365 12644.98 247.45 54739.85 88888.00 2013-12-31 14:57:55.875 365 12645.05 247.45 54739.82 88888.00 2013-12-31 14:57:56.000 365 12645.08 247.45 54739.82 88888.00 2013-12-31 14:57:56.125 365 12645.08 247.47 54739.82 88888.00 2013-12-31 14:57:56.250 365 12645.08 247.43 54739.82 88888.00 2013-12-31 14:57:56.375 365 12645.12 247.45 54739.80 88888.00 2013-12-31 14:57:56.500 365 12645.20 247.45 54739.82 88888.00 2013-12-31 14:57:56.625 365 12645.20 247.43 54739.82 88888.00 2013-12-31 14:57:56.750 365 12645.15 247.45 54739.80 88888.00 2013-12-31 14:57:56.875 365 12645.08 247.43 54739.80 88888.00 2013-12-31 14:57:57.000 365 12645.02 247.45 54739.80 88888.00 2013-12-31 14:57:57.125 365 12645.02 247.47 54739.82 88888.00 2013-12-31 14:57:57.250 365 12645.02 247.45 54739.80 88888.00 2013-12-31 14:57:57.375 365 12645.08 247.45 54739.80 88888.00 2013-12-31 14:57:57.500 365 12645.05 247.45 54739.80 88888.00 2013-12-31 14:57:57.625 365 12645.02 247.43 54739.80 88888.00 2013-12-31 14:57:57.750 365 12645.05 247.45 54739.80 88888.00 2013-12-31 14:57:57.875 365 12645.02 247.45 54739.78 88888.00 2013-12-31 14:57:58.000 365 12645.08 247.45 54739.78 88888.00 2013-12-31 14:57:58.125 365 12645.10 247.47 54739.80 88888.00 2013-12-31 14:57:58.250 365 12645.08 247.45 54739.80 88888.00 2013-12-31 14:57:58.375 365 12645.10 247.47 54739.80 88888.00 2013-12-31 14:57:58.500 365 12645.17 247.47 54739.80 88888.00 2013-12-31 14:57:58.625 365 12645.23 247.45 54739.80 88888.00 2013-12-31 14:57:58.750 365 12645.17 247.45 54739.80 88888.00 2013-12-31 14:57:58.875 365 12645.15 247.47 54739.78 88888.00 2013-12-31 14:57:59.000 365 12645.15 247.45 54739.75 88888.00 2013-12-31 14:57:59.125 365 12645.17 247.47 54739.78 88888.00 2013-12-31 14:57:59.250 365 12645.17 247.45 54739.78 88888.00 2013-12-31 14:57:59.375 365 12645.20 247.43 54739.75 88888.00 2013-12-31 14:57:59.500 365 12645.25 247.45 54739.75 88888.00 2013-12-31 14:57:59.625 365 12645.33 247.43 54739.78 88888.00 2013-12-31 14:57:59.750 365 12645.33 247.45 54739.80 88888.00 2013-12-31 14:57:59.875 365 12645.33 247.47 54739.75 88888.00 2013-12-31 14:58:00.000 365 12645.33 247.47 54739.70 88888.00 2013-12-31 14:58:00.125 365 12645.30 247.45 54739.70 88888.00 2013-12-31 14:58:00.250 365 12645.33 247.45 54739.72 88888.00 2013-12-31 14:58:00.375 365 12645.35 247.43 54739.72 88888.00 2013-12-31 14:58:00.500 365 12645.40 247.40 54739.72 88888.00 2013-12-31 14:58:00.625 365 12645.42 247.40 54739.72 88888.00 2013-12-31 14:58:00.750 365 12645.40 247.43 54739.70 88888.00 2013-12-31 14:58:00.875 365 12645.40 247.43 54739.70 88888.00 2013-12-31 14:58:01.000 365 12645.38 247.43 54739.68 88888.00 2013-12-31 14:58:01.125 365 12645.38 247.43 54739.72 88888.00 2013-12-31 14:58:01.250 365 12645.38 247.47 54739.75 88888.00 2013-12-31 14:58:01.375 365 12645.38 247.45 54739.75 88888.00 2013-12-31 14:58:01.500 365 12645.40 247.45 54739.72 88888.00 2013-12-31 14:58:01.625 365 12645.42 247.45 54739.70 88888.00 2013-12-31 14:58:01.750 365 12645.45 247.45 54739.72 88888.00 2013-12-31 14:58:01.875 365 12645.45 247.47 54739.75 88888.00 2013-12-31 14:58:02.000 365 12645.42 247.45 54739.70 88888.00 2013-12-31 14:58:02.125 365 12645.35 247.43 54739.70 88888.00 2013-12-31 14:58:02.250 365 12645.35 247.45 54739.72 88888.00 2013-12-31 14:58:02.375 365 12645.38 247.45 54739.75 88888.00 2013-12-31 14:58:02.500 365 12645.40 247.45 54739.72 88888.00 2013-12-31 14:58:02.625 365 12645.40 247.43 54739.68 88888.00 2013-12-31 14:58:02.750 365 12645.40 247.43 54739.65 88888.00 2013-12-31 14:58:02.875 365 12645.40 247.43 54739.70 88888.00 2013-12-31 14:58:03.000 365 12645.40 247.45 54739.68 88888.00 2013-12-31 14:58:03.125 365 12645.40 247.45 54739.68 88888.00 2013-12-31 14:58:03.250 365 12645.35 247.45 54739.65 88888.00 2013-12-31 14:58:03.375 365 12645.38 247.45 54739.68 88888.00 2013-12-31 14:58:03.500 365 12645.42 247.43 54739.68 88888.00 2013-12-31 14:58:03.625 365 12645.42 247.43 54739.68 88888.00 2013-12-31 14:58:03.750 365 12645.45 247.40 54739.68 88888.00 2013-12-31 14:58:03.875 365 12645.45 247.45 54739.68 88888.00 2013-12-31 14:58:04.000 365 12645.50 247.45 54739.65 88888.00 2013-12-31 14:58:04.125 365 12645.45 247.40 54739.65 88888.00 2013-12-31 14:58:04.250 365 12645.40 247.40 54739.68 88888.00 2013-12-31 14:58:04.375 365 12645.42 247.40 54739.68 88888.00 2013-12-31 14:58:04.500 365 12645.48 247.40 54739.68 88888.00 2013-12-31 14:58:04.625 365 12645.48 247.40 54739.70 88888.00 2013-12-31 14:58:04.750 365 12645.45 247.40 54739.68 88888.00 2013-12-31 14:58:04.875 365 12645.48 247.43 54739.68 88888.00 2013-12-31 14:58:05.000 365 12645.50 247.43 54739.65 88888.00 2013-12-31 14:58:05.125 365 12645.48 247.43 54739.68 88888.00 2013-12-31 14:58:05.250 365 12645.45 247.38 54739.68 88888.00 2013-12-31 14:58:05.375 365 12645.45 247.40 54739.68 88888.00 2013-12-31 14:58:05.500 365 12645.48 247.40 54739.68 88888.00 2013-12-31 14:58:05.625 365 12645.48 247.45 54739.68 88888.00 2013-12-31 14:58:05.750 365 12645.52 247.45 54739.70 88888.00 2013-12-31 14:58:05.875 365 12645.55 247.40 54739.70 88888.00 2013-12-31 14:58:06.000 365 12645.58 247.40 54739.68 88888.00 2013-12-31 14:58:06.125 365 12645.55 247.43 54739.68 88888.00 2013-12-31 14:58:06.250 365 12645.50 247.40 54739.68 88888.00 2013-12-31 14:58:06.375 365 12645.52 247.35 54739.65 88888.00 2013-12-31 14:58:06.500 365 12645.60 247.40 54739.65 88888.00 2013-12-31 14:58:06.625 365 12645.55 247.45 54739.65 88888.00 2013-12-31 14:58:06.750 365 12645.52 247.40 54739.65 88888.00 2013-12-31 14:58:06.875 365 12645.45 247.38 54739.68 88888.00 2013-12-31 14:58:07.000 365 12645.45 247.38 54739.68 88888.00 2013-12-31 14:58:07.125 365 12645.52 247.40 54739.68 88888.00 2013-12-31 14:58:07.250 365 12645.52 247.45 54739.65 88888.00 2013-12-31 14:58:07.375 365 12645.50 247.40 54739.65 88888.00 2013-12-31 14:58:07.500 365 12645.50 247.38 54739.65 88888.00 2013-12-31 14:58:07.625 365 12645.55 247.40 54739.68 88888.00 2013-12-31 14:58:07.750 365 12645.58 247.43 54739.68 88888.00 2013-12-31 14:58:07.875 365 12645.55 247.43 54739.68 88888.00 2013-12-31 14:58:08.000 365 12645.55 247.43 54739.68 88888.00 2013-12-31 14:58:08.125 365 12645.55 247.40 54739.70 88888.00 2013-12-31 14:58:08.250 365 12645.60 247.43 54739.68 88888.00 2013-12-31 14:58:08.375 365 12645.60 247.43 54739.65 88888.00 2013-12-31 14:58:08.500 365 12645.58 247.43 54739.65 88888.00 2013-12-31 14:58:08.625 365 12645.52 247.43 54739.65 88888.00 2013-12-31 14:58:08.750 365 12645.52 247.43 54739.65 88888.00 2013-12-31 14:58:08.875 365 12645.58 247.43 54739.68 88888.00 2013-12-31 14:58:09.000 365 12645.52 247.43 54739.65 88888.00 2013-12-31 14:58:09.125 365 12645.45 247.40 54739.65 88888.00 2013-12-31 14:58:09.250 365 12645.48 247.40 54739.68 88888.00 2013-12-31 14:58:09.375 365 12645.50 247.43 54739.65 88888.00 2013-12-31 14:58:09.500 365 12645.52 247.43 54739.65 88888.00 2013-12-31 14:58:09.625 365 12645.55 247.43 54739.65 88888.00 2013-12-31 14:58:09.750 365 12645.55 247.40 54739.65 88888.00 2013-12-31 14:58:09.875 365 12645.55 247.40 54739.68 88888.00 2013-12-31 14:58:10.000 365 12645.55 247.43 54739.65 88888.00 2013-12-31 14:58:10.125 365 12645.55 247.40 54739.68 88888.00 2013-12-31 14:58:10.250 365 12645.60 247.40 54739.68 88888.00 2013-12-31 14:58:10.375 365 12645.60 247.40 54739.70 88888.00 2013-12-31 14:58:10.500 365 12645.60 247.38 54739.68 88888.00 2013-12-31 14:58:10.625 365 12645.65 247.40 54739.65 88888.00 2013-12-31 14:58:10.750 365 12645.67 247.43 54739.68 88888.00 2013-12-31 14:58:10.875 365 12645.62 247.38 54739.65 88888.00 2013-12-31 14:58:11.000 365 12645.52 247.38 54739.62 88888.00 2013-12-31 14:58:11.125 365 12645.48 247.38 54739.65 88888.00 2013-12-31 14:58:11.250 365 12645.52 247.40 54739.65 88888.00 2013-12-31 14:58:11.375 365 12645.55 247.40 54739.65 88888.00 2013-12-31 14:58:11.500 365 12645.55 247.43 54739.68 88888.00 2013-12-31 14:58:11.625 365 12645.55 247.40 54739.68 88888.00 2013-12-31 14:58:11.750 365 12645.58 247.43 54739.65 88888.00 2013-12-31 14:58:11.875 365 12645.65 247.43 54739.68 88888.00 2013-12-31 14:58:12.000 365 12645.70 247.38 54739.68 88888.00 2013-12-31 14:58:12.125 365 12645.62 247.40 54739.68 88888.00 2013-12-31 14:58:12.250 365 12645.60 247.40 54739.70 88888.00 2013-12-31 14:58:12.375 365 12645.60 247.40 54739.68 88888.00 2013-12-31 14:58:12.500 365 12645.58 247.40 54739.68 88888.00 2013-12-31 14:58:12.625 365 12645.62 247.38 54739.65 88888.00 2013-12-31 14:58:12.750 365 12645.62 247.35 54739.65 88888.00 2013-12-31 14:58:12.875 365 12645.65 247.35 54739.65 88888.00 2013-12-31 14:58:13.000 365 12645.65 247.35 54739.65 88888.00 2013-12-31 14:58:13.125 365 12645.60 247.40 54739.65 88888.00 2013-12-31 14:58:13.250 365 12645.58 247.38 54739.68 88888.00 2013-12-31 14:58:13.375 365 12645.58 247.40 54739.68 88888.00 2013-12-31 14:58:13.500 365 12645.58 247.40 54739.68 88888.00 2013-12-31 14:58:13.625 365 12645.58 247.38 54739.70 88888.00 2013-12-31 14:58:13.750 365 12645.50 247.35 54739.65 88888.00 2013-12-31 14:58:13.875 365 12645.55 247.35 54739.68 88888.00 2013-12-31 14:58:14.000 365 12645.62 247.40 54739.68 88888.00 2013-12-31 14:58:14.125 365 12645.60 247.40 54739.68 88888.00 2013-12-31 14:58:14.250 365 12645.62 247.43 54739.70 88888.00 2013-12-31 14:58:14.375 365 12645.67 247.40 54739.68 88888.00 2013-12-31 14:58:14.500 365 12645.65 247.40 54739.70 88888.00 2013-12-31 14:58:14.625 365 12645.62 247.38 54739.70 88888.00 2013-12-31 14:58:14.750 365 12645.60 247.35 54739.72 88888.00 2013-12-31 14:58:14.875 365 12645.67 247.40 54739.70 88888.00 2013-12-31 14:58:15.000 365 12645.73 247.43 54739.70 88888.00 2013-12-31 14:58:15.125 365 12645.73 247.43 54739.70 88888.00 2013-12-31 14:58:15.250 365 12645.60 247.38 54739.72 88888.00 2013-12-31 14:58:15.375 365 12645.62 247.38 54739.70 88888.00 2013-12-31 14:58:15.500 365 12645.65 247.38 54739.72 88888.00 2013-12-31 14:58:15.625 365 12645.60 247.40 54739.70 88888.00 2013-12-31 14:58:15.750 365 12645.65 247.45 54739.72 88888.00 2013-12-31 14:58:15.875 365 12645.65 247.43 54739.72 88888.00 2013-12-31 14:58:16.000 365 12645.62 247.40 54739.70 88888.00 2013-12-31 14:58:16.125 365 12645.62 247.40 54739.70 88888.00 2013-12-31 14:58:16.250 365 12645.67 247.45 54739.70 88888.00 2013-12-31 14:58:16.375 365 12645.70 247.45 54739.72 88888.00 2013-12-31 14:58:16.500 365 12645.67 247.45 54739.72 88888.00 2013-12-31 14:58:16.625 365 12645.67 247.40 54739.70 88888.00 2013-12-31 14:58:16.750 365 12645.62 247.43 54739.70 88888.00 2013-12-31 14:58:16.875 365 12645.60 247.43 54739.72 88888.00 2013-12-31 14:58:17.000 365 12645.62 247.45 54739.72 88888.00 2013-12-31 14:58:17.125 365 12645.67 247.43 54739.72 88888.00 2013-12-31 14:58:17.250 365 12645.70 247.43 54739.75 88888.00 2013-12-31 14:58:17.375 365 12645.75 247.43 54739.72 88888.00 2013-12-31 14:58:17.500 365 12645.65 247.40 54739.75 88888.00 2013-12-31 14:58:17.625 365 12645.67 247.45 54739.75 88888.00 2013-12-31 14:58:17.750 365 12645.67 247.45 54739.75 88888.00 2013-12-31 14:58:17.875 365 12645.62 247.40 54739.75 88888.00 2013-12-31 14:58:18.000 365 12645.65 247.40 54739.72 88888.00 2013-12-31 14:58:18.125 365 12645.67 247.40 54739.72 88888.00 2013-12-31 14:58:18.250 365 12645.62 247.40 54739.75 88888.00 2013-12-31 14:58:18.375 365 12645.67 247.43 54739.75 88888.00 2013-12-31 14:58:18.500 365 12645.65 247.45 54739.75 88888.00 2013-12-31 14:58:18.625 365 12645.58 247.43 54739.72 88888.00 2013-12-31 14:58:18.750 365 12645.62 247.43 54739.78 88888.00 2013-12-31 14:58:18.875 365 12645.70 247.45 54739.80 88888.00 2013-12-31 14:58:19.000 365 12645.67 247.45 54739.80 88888.00 2013-12-31 14:58:19.125 365 12645.67 247.45 54739.80 88888.00 2013-12-31 14:58:19.250 365 12645.62 247.45 54739.78 88888.00 2013-12-31 14:58:19.375 365 12645.60 247.43 54739.78 88888.00 2013-12-31 14:58:19.500 365 12645.62 247.45 54739.78 88888.00 2013-12-31 14:58:19.625 365 12645.65 247.47 54739.78 88888.00 2013-12-31 14:58:19.750 365 12645.67 247.47 54739.75 88888.00 2013-12-31 14:58:19.875 365 12645.67 247.47 54739.75 88888.00 2013-12-31 14:58:20.000 365 12645.65 247.47 54739.78 88888.00 2013-12-31 14:58:20.125 365 12645.60 247.47 54739.80 88888.00 2013-12-31 14:58:20.250 365 12645.58 247.47 54739.80 88888.00 2013-12-31 14:58:20.375 365 12645.60 247.45 54739.80 88888.00 2013-12-31 14:58:20.500 365 12645.60 247.45 54739.80 88888.00 2013-12-31 14:58:20.625 365 12645.62 247.45 54739.78 88888.00 2013-12-31 14:58:20.750 365 12645.62 247.45 54739.80 88888.00 2013-12-31 14:58:20.875 365 12645.62 247.47 54739.82 88888.00 2013-12-31 14:58:21.000 365 12645.60 247.50 54739.82 88888.00 2013-12-31 14:58:21.125 365 12645.58 247.53 54739.80 88888.00 2013-12-31 14:58:21.250 365 12645.58 247.50 54739.80 88888.00 2013-12-31 14:58:21.375 365 12645.60 247.47 54739.78 88888.00 2013-12-31 14:58:21.500 365 12645.55 247.45 54739.75 88888.00 2013-12-31 14:58:21.625 365 12645.48 247.45 54739.75 88888.00 2013-12-31 14:58:21.750 365 12645.40 247.43 54739.78 88888.00 2013-12-31 14:58:21.875 365 12645.45 247.47 54739.78 88888.00 2013-12-31 14:58:22.000 365 12645.50 247.47 54739.80 88888.00 2013-12-31 14:58:22.125 365 12645.50 247.45 54739.78 88888.00 2013-12-31 14:58:22.250 365 12645.45 247.47 54739.80 88888.00 2013-12-31 14:58:22.375 365 12645.48 247.50 54739.80 88888.00 2013-12-31 14:58:22.500 365 12645.45 247.47 54739.80 88888.00 2013-12-31 14:58:22.625 365 12645.42 247.45 54739.80 88888.00 2013-12-31 14:58:22.750 365 12645.38 247.43 54739.80 88888.00 2013-12-31 14:58:22.875 365 12645.38 247.45 54739.82 88888.00 2013-12-31 14:58:23.000 365 12645.35 247.45 54739.82 88888.00 2013-12-31 14:58:23.125 365 12645.38 247.47 54739.82 88888.00 2013-12-31 14:58:23.250 365 12645.40 247.47 54739.82 88888.00 2013-12-31 14:58:23.375 365 12645.48 247.50 54739.82 88888.00 2013-12-31 14:58:23.500 365 12645.48 247.50 54739.82 88888.00 2013-12-31 14:58:23.625 365 12645.40 247.47 54739.82 88888.00 2013-12-31 14:58:23.750 365 12645.35 247.50 54739.82 88888.00 2013-12-31 14:58:23.875 365 12645.40 247.50 54739.82 88888.00 2013-12-31 14:58:24.000 365 12645.42 247.55 54739.82 88888.00 2013-12-31 14:58:24.125 365 12645.42 247.50 54739.88 88888.00 2013-12-31 14:58:24.250 365 12645.38 247.53 54739.85 88888.00 2013-12-31 14:58:24.375 365 12645.38 247.50 54739.88 88888.00 2013-12-31 14:58:24.500 365 12645.33 247.53 54739.88 88888.00 2013-12-31 14:58:24.625 365 12645.30 247.50 54739.85 88888.00 2013-12-31 14:58:24.750 365 12645.30 247.50 54739.85 88888.00 2013-12-31 14:58:24.875 365 12645.33 247.50 54739.88 88888.00 2013-12-31 14:58:25.000 365 12645.27 247.50 54739.85 88888.00 2013-12-31 14:58:25.125 365 12645.23 247.50 54739.88 88888.00 2013-12-31 14:58:25.250 365 12645.23 247.55 54739.90 88888.00 2013-12-31 14:58:25.375 365 12645.20 247.53 54739.90 88888.00 2013-12-31 14:58:25.500 365 12645.20 247.50 54739.88 88888.00 2013-12-31 14:58:25.625 365 12645.23 247.50 54739.90 88888.00 2013-12-31 14:58:25.750 365 12645.23 247.50 54739.90 88888.00 2013-12-31 14:58:25.875 365 12645.20 247.50 54739.90 88888.00 2013-12-31 14:58:26.000 365 12645.25 247.53 54739.93 88888.00 2013-12-31 14:58:26.125 365 12645.27 247.55 54739.95 88888.00 2013-12-31 14:58:26.250 365 12645.25 247.55 54739.93 88888.00 2013-12-31 14:58:26.375 365 12645.25 247.53 54739.93 88888.00 2013-12-31 14:58:26.500 365 12645.17 247.55 54739.93 88888.00 2013-12-31 14:58:26.625 365 12645.17 247.57 54739.90 88888.00 2013-12-31 14:58:26.750 365 12645.15 247.53 54739.88 88888.00 2013-12-31 14:58:26.875 365 12645.15 247.55 54739.90 88888.00 2013-12-31 14:58:27.000 365 12645.12 247.53 54739.93 88888.00 2013-12-31 14:58:27.125 365 12645.12 247.55 54739.90 88888.00 2013-12-31 14:58:27.250 365 12645.10 247.57 54739.90 88888.00 2013-12-31 14:58:27.375 365 12645.12 247.60 54739.90 88888.00 2013-12-31 14:58:27.500 365 12645.12 247.57 54739.90 88888.00 2013-12-31 14:58:27.625 365 12645.15 247.50 54739.90 88888.00 2013-12-31 14:58:27.750 365 12645.17 247.55 54739.90 88888.00 2013-12-31 14:58:27.875 365 12645.17 247.53 54739.90 88888.00 2013-12-31 14:58:28.000 365 12645.17 247.55 54739.90 88888.00 2013-12-31 14:58:28.125 365 12645.15 247.60 54739.93 88888.00 2013-12-31 14:58:28.250 365 12645.08 247.60 54739.95 88888.00 2013-12-31 14:58:28.375 365 12645.10 247.57 54739.93 88888.00 2013-12-31 14:58:28.500 365 12645.10 247.57 54739.93 88888.00 2013-12-31 14:58:28.625 365 12645.05 247.55 54739.93 88888.00 2013-12-31 14:58:28.750 365 12645.00 247.55 54739.93 88888.00 2013-12-31 14:58:28.875 365 12645.05 247.57 54739.93 88888.00 2013-12-31 14:58:29.000 365 12645.00 247.57 54739.93 88888.00 2013-12-31 14:58:29.125 365 12644.95 247.57 54739.93 88888.00 2013-12-31 14:58:29.250 365 12644.85 247.57 54739.90 88888.00 2013-12-31 14:58:29.375 365 12644.80 247.57 54739.90 88888.00 2013-12-31 14:58:29.500 365 12644.83 247.57 54739.90 88888.00 2013-12-31 14:58:29.625 365 12644.83 247.60 54739.93 88888.00 2013-12-31 14:58:29.750 365 12644.83 247.57 54739.95 88888.00 2013-12-31 14:58:29.875 365 12644.85 247.62 54739.95 88888.00 2013-12-31 14:58:30.000 365 12644.85 247.62 54739.95 88888.00 2013-12-31 14:58:30.125 365 12644.88 247.60 54739.97 88888.00 2013-12-31 14:58:30.250 365 12644.83 247.57 54739.97 88888.00 2013-12-31 14:58:30.375 365 12644.80 247.57 54739.97 88888.00 2013-12-31 14:58:30.500 365 12644.85 247.60 54739.95 88888.00 2013-12-31 14:58:30.625 365 12644.85 247.62 54739.97 88888.00 2013-12-31 14:58:30.750 365 12644.80 247.62 54739.97 88888.00 2013-12-31 14:58:30.875 365 12644.77 247.62 54739.95 88888.00 2013-12-31 14:58:31.000 365 12644.83 247.62 54739.93 88888.00 2013-12-31 14:58:31.125 365 12644.85 247.62 54739.97 88888.00 2013-12-31 14:58:31.250 365 12644.80 247.62 54739.97 88888.00 2013-12-31 14:58:31.375 365 12644.83 247.65 54739.97 88888.00 2013-12-31 14:58:31.500 365 12644.85 247.60 54739.97 88888.00 2013-12-31 14:58:31.625 365 12644.83 247.60 54739.97 88888.00 2013-12-31 14:58:31.750 365 12644.88 247.60 54739.97 88888.00 2013-12-31 14:58:31.875 365 12644.88 247.57 54739.95 88888.00 2013-12-31 14:58:32.000 365 12644.85 247.60 54739.95 88888.00 2013-12-31 14:58:32.125 365 12644.83 247.62 54739.95 88888.00 2013-12-31 14:58:32.250 365 12644.80 247.65 54739.97 88888.00 2013-12-31 14:58:32.375 365 12644.77 247.62 54739.97 88888.00 2013-12-31 14:58:32.500 365 12644.80 247.60 54739.97 88888.00 2013-12-31 14:58:32.625 365 12644.77 247.62 54739.95 88888.00 2013-12-31 14:58:32.750 365 12644.80 247.62 54739.97 88888.00 2013-12-31 14:58:32.875 365 12644.83 247.60 54739.97 88888.00 2013-12-31 14:58:33.000 365 12644.88 247.62 54739.95 88888.00 2013-12-31 14:58:33.125 365 12644.83 247.62 54739.95 88888.00 2013-12-31 14:58:33.250 365 12644.77 247.65 54739.95 88888.00 2013-12-31 14:58:33.375 365 12644.77 247.68 54740.00 88888.00 2013-12-31 14:58:33.500 365 12644.77 247.65 54740.00 88888.00 2013-12-31 14:58:33.625 365 12644.73 247.60 54739.97 88888.00 2013-12-31 14:58:33.750 365 12644.75 247.62 54739.95 88888.00 2013-12-31 14:58:33.875 365 12644.75 247.62 54739.97 88888.00 2013-12-31 14:58:34.000 365 12644.73 247.65 54740.00 88888.00 2013-12-31 14:58:34.125 365 12644.77 247.65 54740.00 88888.00 2013-12-31 14:58:34.250 365 12644.85 247.65 54740.00 88888.00 2013-12-31 14:58:34.375 365 12644.90 247.65 54739.97 88888.00 2013-12-31 14:58:34.500 365 12644.88 247.65 54739.95 88888.00 2013-12-31 14:58:34.625 365 12644.88 247.65 54739.95 88888.00 2013-12-31 14:58:34.750 365 12644.85 247.65 54739.97 88888.00 2013-12-31 14:58:34.875 365 12644.83 247.68 54739.97 88888.00 2013-12-31 14:58:35.000 365 12644.85 247.62 54740.00 88888.00 2013-12-31 14:58:35.125 365 12644.90 247.62 54739.97 88888.00 2013-12-31 14:58:35.250 365 12644.95 247.62 54740.00 88888.00 2013-12-31 14:58:35.375 365 12644.92 247.68 54739.97 88888.00 2013-12-31 14:58:35.500 365 12644.85 247.68 54740.00 88888.00 2013-12-31 14:58:35.625 365 12644.80 247.68 54739.95 88888.00 2013-12-31 14:58:35.750 365 12644.83 247.62 54739.97 88888.00 2013-12-31 14:58:35.875 365 12644.80 247.62 54740.00 88888.00 2013-12-31 14:58:36.000 365 12644.75 247.62 54739.97 88888.00 2013-12-31 14:58:36.125 365 12644.77 247.60 54740.00 88888.00 2013-12-31 14:58:36.250 365 12644.80 247.60 54740.00 88888.00 2013-12-31 14:58:36.375 365 12644.83 247.60 54740.00 88888.00 2013-12-31 14:58:36.500 365 12644.85 247.62 54740.00 88888.00 2013-12-31 14:58:36.625 365 12644.88 247.60 54739.97 88888.00 2013-12-31 14:58:36.750 365 12644.85 247.60 54739.97 88888.00 2013-12-31 14:58:36.875 365 12644.85 247.57 54740.00 88888.00 2013-12-31 14:58:37.000 365 12644.85 247.57 54739.97 88888.00 2013-12-31 14:58:37.125 365 12644.83 247.57 54739.95 88888.00 2013-12-31 14:58:37.250 365 12644.83 247.55 54739.97 88888.00 2013-12-31 14:58:37.375 365 12644.85 247.57 54740.00 88888.00 2013-12-31 14:58:37.500 365 12644.85 247.60 54740.00 88888.00 2013-12-31 14:58:37.625 365 12644.85 247.57 54739.95 88888.00 2013-12-31 14:58:37.750 365 12644.90 247.60 54739.95 88888.00 2013-12-31 14:58:37.875 365 12644.90 247.57 54739.97 88888.00 2013-12-31 14:58:38.000 365 12644.88 247.55 54739.97 88888.00 2013-12-31 14:58:38.125 365 12644.92 247.55 54739.97 88888.00 2013-12-31 14:58:38.250 365 12644.90 247.53 54739.97 88888.00 2013-12-31 14:58:38.375 365 12644.98 247.57 54739.97 88888.00 2013-12-31 14:58:38.500 365 12645.02 247.55 54739.97 88888.00 2013-12-31 14:58:38.625 365 12644.98 247.55 54739.97 88888.00 2013-12-31 14:58:38.750 365 12644.90 247.53 54739.95 88888.00 2013-12-31 14:58:38.875 365 12644.85 247.50 54739.95 88888.00 2013-12-31 14:58:39.000 365 12644.85 247.47 54739.95 88888.00 2013-12-31 14:58:39.125 365 12644.92 247.53 54739.95 88888.00 2013-12-31 14:58:39.250 365 12644.92 247.53 54739.95 88888.00 2013-12-31 14:58:39.375 365 12644.98 247.50 54739.93 88888.00 2013-12-31 14:58:39.500 365 12645.02 247.43 54739.95 88888.00 2013-12-31 14:58:39.625 365 12645.02 247.38 54739.93 88888.00 2013-12-31 14:58:39.750 365 12645.02 247.43 54739.93 88888.00 2013-12-31 14:58:39.875 365 12645.10 247.43 54739.95 88888.00 2013-12-31 14:58:40.000 365 12645.08 247.43 54739.95 88888.00 2013-12-31 14:58:40.125 365 12645.05 247.43 54739.95 88888.00 2013-12-31 14:58:40.250 365 12645.00 247.40 54739.93 88888.00 2013-12-31 14:58:40.375 365 12645.00 247.43 54739.95 88888.00 2013-12-31 14:58:40.500 365 12645.02 247.40 54739.95 88888.00 2013-12-31 14:58:40.625 365 12645.05 247.40 54739.93 88888.00 2013-12-31 14:58:40.750 365 12645.05 247.40 54739.95 88888.00 2013-12-31 14:58:40.875 365 12645.12 247.38 54739.97 88888.00 2013-12-31 14:58:41.000 365 12645.23 247.40 54739.97 88888.00 2013-12-31 14:58:41.125 365 12645.23 247.38 54739.95 88888.00 2013-12-31 14:58:41.250 365 12645.27 247.35 54739.95 88888.00 2013-12-31 14:58:41.375 365 12645.33 247.35 54739.95 88888.00 2013-12-31 14:58:41.500 365 12645.27 247.32 54739.95 88888.00 2013-12-31 14:58:41.625 365 12645.23 247.35 54739.93 88888.00 2013-12-31 14:58:41.750 365 12645.20 247.35 54739.95 88888.00 2013-12-31 14:58:41.875 365 12645.23 247.35 54739.95 88888.00 2013-12-31 14:58:42.000 365 12645.20 247.35 54739.95 88888.00 2013-12-31 14:58:42.125 365 12645.15 247.32 54739.93 88888.00 2013-12-31 14:58:42.250 365 12645.10 247.28 54739.97 88888.00 2013-12-31 14:58:42.375 365 12645.15 247.28 54739.93 88888.00 2013-12-31 14:58:42.500 365 12645.17 247.25 54739.95 88888.00 2013-12-31 14:58:42.625 365 12645.23 247.28 54739.97 88888.00 2013-12-31 14:58:42.750 365 12645.23 247.30 54739.97 88888.00 2013-12-31 14:58:42.875 365 12645.23 247.28 54739.95 88888.00 2013-12-31 14:58:43.000 365 12645.27 247.22 54739.93 88888.00 2013-12-31 14:58:43.125 365 12645.30 247.25 54739.95 88888.00 2013-12-31 14:58:43.250 365 12645.23 247.22 54739.95 88888.00 2013-12-31 14:58:43.375 365 12645.23 247.22 54739.95 88888.00 2013-12-31 14:58:43.500 365 12645.30 247.22 54739.95 88888.00 2013-12-31 14:58:43.625 365 12645.38 247.25 54739.97 88888.00 2013-12-31 14:58:43.750 365 12645.40 247.25 54739.95 88888.00 2013-12-31 14:58:43.875 365 12645.40 247.22 54739.97 88888.00 2013-12-31 14:58:44.000 365 12645.38 247.18 54739.95 88888.00 2013-12-31 14:58:44.125 365 12645.27 247.15 54739.97 88888.00 2013-12-31 14:58:44.250 365 12645.20 247.15 54739.95 88888.00 2013-12-31 14:58:44.375 365 12645.17 247.15 54739.95 88888.00 2013-12-31 14:58:44.500 365 12645.20 247.12 54739.93 88888.00 2013-12-31 14:58:44.625 365 12645.20 247.10 54739.95 88888.00 2013-12-31 14:58:44.750 365 12645.20 247.10 54739.95 88888.00 2013-12-31 14:58:44.875 365 12645.17 247.07 54739.93 88888.00 2013-12-31 14:58:45.000 365 12645.23 247.07 54739.93 88888.00 2013-12-31 14:58:45.125 365 12645.33 247.10 54739.93 88888.00 2013-12-31 14:58:45.250 365 12645.30 247.10 54739.93 88888.00 2013-12-31 14:58:45.375 365 12645.30 247.10 54739.93 88888.00 2013-12-31 14:58:45.500 365 12645.35 247.07 54739.95 88888.00 2013-12-31 14:58:45.625 365 12645.38 247.10 54739.95 88888.00 2013-12-31 14:58:45.750 365 12645.38 247.07 54739.95 88888.00 2013-12-31 14:58:45.875 365 12645.35 247.05 54739.95 88888.00 2013-12-31 14:58:46.000 365 12645.30 247.05 54739.93 88888.00 2013-12-31 14:58:46.125 365 12645.27 247.05 54739.95 88888.00 2013-12-31 14:58:46.250 365 12645.25 247.03 54739.93 88888.00 2013-12-31 14:58:46.375 365 12645.25 247.00 54739.93 88888.00 2013-12-31 14:58:46.500 365 12645.27 246.97 54739.95 88888.00 2013-12-31 14:58:46.625 365 12645.27 246.97 54739.95 88888.00 2013-12-31 14:58:46.750 365 12645.27 247.00 54739.95 88888.00 2013-12-31 14:58:46.875 365 12645.35 247.00 54739.95 88888.00 2013-12-31 14:58:47.000 365 12645.33 247.03 54739.93 88888.00 2013-12-31 14:58:47.125 365 12645.33 246.97 54739.93 88888.00 2013-12-31 14:58:47.250 365 12645.27 246.95 54739.93 88888.00 2013-12-31 14:58:47.375 365 12645.30 246.95 54739.95 88888.00 2013-12-31 14:58:47.500 365 12645.33 246.97 54739.95 88888.00 2013-12-31 14:58:47.625 365 12645.33 246.95 54739.95 88888.00 2013-12-31 14:58:47.750 365 12645.27 246.93 54739.93 88888.00 2013-12-31 14:58:47.875 365 12645.27 246.88 54739.93 88888.00 2013-12-31 14:58:48.000 365 12645.30 246.90 54739.93 88888.00 2013-12-31 14:58:48.125 365 12645.33 246.95 54739.95 88888.00 2013-12-31 14:58:48.250 365 12645.38 246.95 54739.97 88888.00 2013-12-31 14:58:48.375 365 12645.35 246.93 54739.97 88888.00 2013-12-31 14:58:48.500 365 12645.30 246.93 54739.93 88888.00 2013-12-31 14:58:48.625 365 12645.35 246.90 54739.93 88888.00 2013-12-31 14:58:48.750 365 12645.40 246.93 54739.93 88888.00 2013-12-31 14:58:48.875 365 12645.40 246.90 54739.90 88888.00 2013-12-31 14:58:49.000 365 12645.38 246.90 54739.93 88888.00 2013-12-31 14:58:49.125 365 12645.30 246.90 54739.95 88888.00 2013-12-31 14:58:49.250 365 12645.30 246.90 54739.95 88888.00 2013-12-31 14:58:49.375 365 12645.25 246.90 54739.95 88888.00 2013-12-31 14:58:49.500 365 12645.25 246.90 54739.97 88888.00 2013-12-31 14:58:49.625 365 12645.25 246.90 54739.97 88888.00 2013-12-31 14:58:49.750 365 12645.23 246.88 54739.97 88888.00 2013-12-31 14:58:49.875 365 12645.23 246.88 54739.97 88888.00 2013-12-31 14:58:50.000 365 12645.23 246.85 54739.97 88888.00 2013-12-31 14:58:50.125 365 12645.27 246.85 54739.95 88888.00 2013-12-31 14:58:50.250 365 12645.33 246.88 54739.97 88888.00 2013-12-31 14:58:50.375 365 12645.30 246.85 54739.95 88888.00 2013-12-31 14:58:50.500 365 12645.27 246.82 54739.90 88888.00 2013-12-31 14:58:50.625 365 12645.30 246.85 54739.95 88888.00 2013-12-31 14:58:50.750 365 12645.23 246.88 54739.97 88888.00 2013-12-31 14:58:50.875 365 12645.20 246.85 54739.97 88888.00 2013-12-31 14:58:51.000 365 12645.15 246.82 54739.95 88888.00 2013-12-31 14:58:51.125 365 12645.17 246.85 54739.97 88888.00 2013-12-31 14:58:51.250 365 12645.17 246.88 54739.97 88888.00 2013-12-31 14:58:51.375 365 12645.17 246.85 54739.97 88888.00 2013-12-31 14:58:51.500 365 12645.12 246.82 54739.95 88888.00 2013-12-31 14:58:51.625 365 12645.08 246.85 54739.97 88888.00 2013-12-31 14:58:51.750 365 12645.02 246.85 54740.00 88888.00 2013-12-31 14:58:51.875 365 12645.02 246.85 54740.00 88888.00 2013-12-31 14:58:52.000 365 12645.02 246.82 54739.97 88888.00 2013-12-31 14:58:52.125 365 12644.95 246.80 54739.97 88888.00 2013-12-31 14:58:52.250 365 12644.98 246.80 54739.97 88888.00 2013-12-31 14:58:52.375 365 12645.05 246.82 54739.97 88888.00 2013-12-31 14:58:52.500 365 12645.10 246.82 54739.97 88888.00 2013-12-31 14:58:52.625 365 12645.10 246.85 54740.00 88888.00 2013-12-31 14:58:52.750 365 12645.05 246.85 54739.97 88888.00 2013-12-31 14:58:52.875 365 12645.02 246.85 54739.97 88888.00 2013-12-31 14:58:53.000 365 12645.05 246.85 54739.95 88888.00 2013-12-31 14:58:53.125 365 12645.05 246.85 54739.97 88888.00 2013-12-31 14:58:53.250 365 12645.00 246.85 54739.97 88888.00 2013-12-31 14:58:53.375 365 12645.00 246.85 54740.00 88888.00 2013-12-31 14:58:53.500 365 12645.05 246.88 54739.97 88888.00 2013-12-31 14:58:53.625 365 12645.12 246.85 54739.97 88888.00 2013-12-31 14:58:53.750 365 12645.15 246.85 54740.00 88888.00 2013-12-31 14:58:53.875 365 12645.15 246.85 54740.00 88888.00 2013-12-31 14:58:54.000 365 12645.12 246.82 54739.97 88888.00 2013-12-31 14:58:54.125 365 12645.10 246.85 54739.97 88888.00 2013-12-31 14:58:54.250 365 12645.10 246.82 54740.00 88888.00 2013-12-31 14:58:54.375 365 12645.17 246.88 54740.00 88888.00 2013-12-31 14:58:54.500 365 12645.15 246.85 54740.00 88888.00 2013-12-31 14:58:54.625 365 12645.05 246.85 54740.00 88888.00 2013-12-31 14:58:54.750 365 12645.05 246.85 54740.00 88888.00 2013-12-31 14:58:54.875 365 12645.02 246.88 54739.97 88888.00 2013-12-31 14:58:55.000 365 12645.00 246.88 54739.97 88888.00 2013-12-31 14:58:55.125 365 12644.95 246.88 54739.97 88888.00 2013-12-31 14:58:55.250 365 12644.90 246.85 54739.97 88888.00 2013-12-31 14:58:55.375 365 12644.92 246.85 54739.97 88888.00 2013-12-31 14:58:55.500 365 12645.00 246.88 54739.97 88888.00 2013-12-31 14:58:55.625 365 12645.02 246.90 54739.97 88888.00 2013-12-31 14:58:55.750 365 12644.98 246.88 54739.97 88888.00 2013-12-31 14:58:55.875 365 12644.92 246.90 54739.97 88888.00 2013-12-31 14:58:56.000 365 12644.95 246.88 54740.00 88888.00 2013-12-31 14:58:56.125 365 12644.92 246.90 54740.00 88888.00 2013-12-31 14:58:56.250 365 12644.92 246.88 54740.00 88888.00 2013-12-31 14:58:56.375 365 12644.90 246.88 54740.00 88888.00 2013-12-31 14:58:56.500 365 12644.90 246.90 54740.03 88888.00 2013-12-31 14:58:56.625 365 12644.88 246.93 54740.00 88888.00 2013-12-31 14:58:56.750 365 12644.83 246.93 54740.00 88888.00 2013-12-31 14:58:56.875 365 12644.88 246.93 54740.00 88888.00 2013-12-31 14:58:57.000 365 12644.88 246.93 54739.97 88888.00 2013-12-31 14:58:57.125 365 12644.88 246.93 54740.00 88888.00 2013-12-31 14:58:57.250 365 12644.92 246.95 54740.00 88888.00 2013-12-31 14:58:57.375 365 12644.92 246.93 54740.00 88888.00 2013-12-31 14:58:57.500 365 12644.90 246.93 54740.03 88888.00 2013-12-31 14:58:57.625 365 12644.90 246.93 54740.00 88888.00 2013-12-31 14:58:57.750 365 12644.92 246.93 54740.03 88888.00 2013-12-31 14:58:57.875 365 12644.90 246.93 54740.03 88888.00 2013-12-31 14:58:58.000 365 12644.90 246.93 54740.00 88888.00 2013-12-31 14:58:58.125 365 12644.92 246.97 54740.03 88888.00 2013-12-31 14:58:58.250 365 12644.92 246.95 54740.00 88888.00 2013-12-31 14:58:58.375 365 12644.95 246.97 54740.00 88888.00 2013-12-31 14:58:58.500 365 12644.92 247.00 54740.03 88888.00 2013-12-31 14:58:58.625 365 12644.95 246.97 54740.03 88888.00 2013-12-31 14:58:58.750 365 12644.90 246.97 54740.00 88888.00 2013-12-31 14:58:58.875 365 12644.85 247.00 54740.03 88888.00 2013-12-31 14:58:59.000 365 12644.83 247.00 54740.03 88888.00 2013-12-31 14:58:59.125 365 12644.88 247.00 54740.00 88888.00 2013-12-31 14:58:59.250 365 12644.90 247.00 54740.00 88888.00 2013-12-31 14:58:59.375 365 12644.98 247.03 54740.03 88888.00 2013-12-31 14:58:59.500 365 12644.98 247.00 54740.00 88888.00 2013-12-31 14:58:59.625 365 12644.98 247.00 54740.03 88888.00 2013-12-31 14:58:59.750 365 12644.98 247.00 54740.03 88888.00 2013-12-31 14:58:59.875 365 12645.05 247.03 54740.03 88888.00 2013-12-31 14:59:00.000 365 12645.08 247.05 54740.00 88888.00 2013-12-31 14:59:00.125 365 12645.00 247.03 54739.97 88888.00 2013-12-31 14:59:00.250 365 12644.92 247.03 54739.97 88888.00 2013-12-31 14:59:00.375 365 12644.95 247.00 54739.97 88888.00 2013-12-31 14:59:00.500 365 12644.92 247.00 54739.97 88888.00 2013-12-31 14:59:00.625 365 12644.90 247.03 54739.97 88888.00 2013-12-31 14:59:00.750 365 12645.00 247.05 54740.00 88888.00 2013-12-31 14:59:00.875 365 12645.00 247.05 54740.00 88888.00 2013-12-31 14:59:01.000 365 12645.02 247.07 54740.00 88888.00 2013-12-31 14:59:01.125 365 12645.00 247.05 54740.00 88888.00 2013-12-31 14:59:01.250 365 12644.95 247.05 54740.00 88888.00 2013-12-31 14:59:01.375 365 12644.98 247.05 54739.97 88888.00 2013-12-31 14:59:01.500 365 12645.02 247.03 54740.00 88888.00 2013-12-31 14:59:01.625 365 12645.00 247.05 54740.00 88888.00 2013-12-31 14:59:01.750 365 12644.98 247.10 54739.97 88888.00 2013-12-31 14:59:01.875 365 12644.98 247.07 54739.97 88888.00 2013-12-31 14:59:02.000 365 12645.02 247.07 54739.95 88888.00 2013-12-31 14:59:02.125 365 12645.05 247.10 54740.00 88888.00 2013-12-31 14:59:02.250 365 12645.05 247.07 54739.97 88888.00 2013-12-31 14:59:02.375 365 12645.10 247.07 54739.95 88888.00 2013-12-31 14:59:02.500 365 12645.08 247.10 54739.97 88888.00 2013-12-31 14:59:02.625 365 12645.00 247.07 54739.97 88888.00 2013-12-31 14:59:02.750 365 12645.05 247.12 54740.00 88888.00 2013-12-31 14:59:02.875 365 12645.08 247.10 54739.97 88888.00 2013-12-31 14:59:03.000 365 12645.05 247.10 54739.95 88888.00 2013-12-31 14:59:03.125 365 12645.00 247.10 54739.97 88888.00 2013-12-31 14:59:03.250 365 12644.98 247.15 54739.97 88888.00 2013-12-31 14:59:03.375 365 12644.98 247.12 54739.97 88888.00 2013-12-31 14:59:03.500 365 12644.98 247.15 54739.97 88888.00 2013-12-31 14:59:03.625 365 12645.00 247.18 54739.95 88888.00 2013-12-31 14:59:03.750 365 12645.05 247.18 54739.95 88888.00 2013-12-31 14:59:03.875 365 12645.10 247.18 54739.97 88888.00 2013-12-31 14:59:04.000 365 12645.02 247.15 54739.95 88888.00 2013-12-31 14:59:04.125 365 12645.00 247.12 54739.95 88888.00 2013-12-31 14:59:04.250 365 12645.02 247.15 54739.95 88888.00 2013-12-31 14:59:04.375 365 12645.08 247.15 54739.95 88888.00 2013-12-31 14:59:04.500 365 12645.08 247.18 54739.93 88888.00 2013-12-31 14:59:04.625 365 12645.12 247.15 54739.95 88888.00 2013-12-31 14:59:04.750 365 12645.08 247.15 54739.93 88888.00 2013-12-31 14:59:04.875 365 12645.05 247.15 54739.93 88888.00 2013-12-31 14:59:05.000 365 12645.12 247.18 54739.93 88888.00 2013-12-31 14:59:05.125 365 12645.12 247.18 54739.95 88888.00 2013-12-31 14:59:05.250 365 12645.08 247.18 54739.93 88888.00 2013-12-31 14:59:05.375 365 12645.05 247.22 54739.93 88888.00 2013-12-31 14:59:05.500 365 12645.05 247.22 54739.95 88888.00 2013-12-31 14:59:05.625 365 12645.10 247.20 54739.95 88888.00 2013-12-31 14:59:05.750 365 12645.10 247.22 54739.95 88888.00 2013-12-31 14:59:05.875 365 12645.08 247.20 54739.95 88888.00 2013-12-31 14:59:06.000 365 12645.00 247.20 54739.93 88888.00 2013-12-31 14:59:06.125 365 12645.02 247.22 54739.95 88888.00 2013-12-31 14:59:06.250 365 12645.10 247.22 54739.95 88888.00 2013-12-31 14:59:06.375 365 12645.08 247.22 54739.93 88888.00 2013-12-31 14:59:06.500 365 12645.12 247.22 54739.95 88888.00 2013-12-31 14:59:06.625 365 12645.10 247.25 54739.95 88888.00 2013-12-31 14:59:06.750 365 12645.10 247.25 54739.93 88888.00 2013-12-31 14:59:06.875 365 12645.05 247.22 54739.93 88888.00 2013-12-31 14:59:07.000 365 12645.00 247.25 54739.90 88888.00 2013-12-31 14:59:07.125 365 12644.95 247.25 54739.90 88888.00 2013-12-31 14:59:07.250 365 12644.95 247.25 54739.90 88888.00 2013-12-31 14:59:07.375 365 12645.10 247.30 54739.90 88888.00 2013-12-31 14:59:07.500 365 12645.12 247.28 54739.90 88888.00 2013-12-31 14:59:07.625 365 12645.10 247.28 54739.90 88888.00 2013-12-31 14:59:07.750 365 12645.08 247.30 54739.90 88888.00 2013-12-31 14:59:07.875 365 12645.08 247.30 54739.93 88888.00 2013-12-31 14:59:08.000 365 12645.08 247.30 54739.93 88888.00 2013-12-31 14:59:08.125 365 12645.12 247.32 54739.90 88888.00 2013-12-31 14:59:08.250 365 12645.12 247.32 54739.93 88888.00 2013-12-31 14:59:08.375 365 12645.20 247.30 54739.90 88888.00 2013-12-31 14:59:08.500 365 12645.20 247.30 54739.93 88888.00 2013-12-31 14:59:08.625 365 12645.20 247.30 54739.93 88888.00 2013-12-31 14:59:08.750 365 12645.23 247.32 54739.93 88888.00 2013-12-31 14:59:08.875 365 12645.17 247.30 54739.93 88888.00 2013-12-31 14:59:09.000 365 12645.17 247.32 54739.93 88888.00 2013-12-31 14:59:09.125 365 12645.23 247.35 54739.90 88888.00 2013-12-31 14:59:09.250 365 12645.20 247.32 54739.90 88888.00 2013-12-31 14:59:09.375 365 12645.20 247.32 54739.88 88888.00 2013-12-31 14:59:09.500 365 12645.20 247.30 54739.90 88888.00 2013-12-31 14:59:09.625 365 12645.23 247.30 54739.90 88888.00 2013-12-31 14:59:09.750 365 12645.20 247.30 54739.88 88888.00 2013-12-31 14:59:09.875 365 12645.25 247.32 54739.90 88888.00 2013-12-31 14:59:10.000 365 12645.20 247.32 54739.93 88888.00 2013-12-31 14:59:10.125 365 12645.15 247.32 54739.93 88888.00 2013-12-31 14:59:10.250 365 12645.17 247.32 54739.90 88888.00 2013-12-31 14:59:10.375 365 12645.25 247.28 54739.90 88888.00 2013-12-31 14:59:10.500 365 12645.25 247.28 54739.90 88888.00 2013-12-31 14:59:10.625 365 12645.20 247.32 54739.90 88888.00 2013-12-31 14:59:10.750 365 12645.17 247.30 54739.90 88888.00 2013-12-31 14:59:10.875 365 12645.15 247.32 54739.90 88888.00 2013-12-31 14:59:11.000 365 12645.15 247.35 54739.90 88888.00 2013-12-31 14:59:11.125 365 12645.20 247.38 54739.90 88888.00 2013-12-31 14:59:11.250 365 12645.15 247.38 54739.93 88888.00 2013-12-31 14:59:11.375 365 12645.15 247.38 54739.90 88888.00 2013-12-31 14:59:11.500 365 12645.17 247.32 54739.90 88888.00 2013-12-31 14:59:11.625 365 12645.17 247.32 54739.90 88888.00 2013-12-31 14:59:11.750 365 12645.17 247.35 54739.90 88888.00 2013-12-31 14:59:11.875 365 12645.20 247.35 54739.90 88888.00 2013-12-31 14:59:12.000 365 12645.17 247.32 54739.88 88888.00 2013-12-31 14:59:12.125 365 12645.17 247.32 54739.90 88888.00 2013-12-31 14:59:12.250 365 12645.20 247.32 54739.90 88888.00 2013-12-31 14:59:12.375 365 12645.23 247.35 54739.90 88888.00 2013-12-31 14:59:12.500 365 12645.17 247.32 54739.90 88888.00 2013-12-31 14:59:12.625 365 12645.20 247.32 54739.90 88888.00 2013-12-31 14:59:12.750 365 12645.12 247.35 54739.90 88888.00 2013-12-31 14:59:12.875 365 12645.05 247.35 54739.90 88888.00 2013-12-31 14:59:13.000 365 12645.08 247.35 54739.88 88888.00 2013-12-31 14:59:13.125 365 12645.08 247.32 54739.88 88888.00 2013-12-31 14:59:13.250 365 12645.02 247.32 54739.90 88888.00 2013-12-31 14:59:13.375 365 12645.12 247.35 54739.85 88888.00 2013-12-31 14:59:13.500 365 12645.20 247.32 54739.85 88888.00 2013-12-31 14:59:13.625 365 12645.23 247.30 54739.88 88888.00 2013-12-31 14:59:13.750 365 12645.20 247.28 54739.88 88888.00 2013-12-31 14:59:13.875 365 12645.10 247.30 54739.88 88888.00 2013-12-31 14:59:14.000 365 12645.05 247.32 54739.88 88888.00 2013-12-31 14:59:14.125 365 12645.08 247.28 54739.88 88888.00 2013-12-31 14:59:14.250 365 12645.15 247.30 54739.90 88888.00 2013-12-31 14:59:14.375 365 12645.23 247.32 54739.88 88888.00 2013-12-31 14:59:14.500 365 12645.20 247.30 54739.88 88888.00 2013-12-31 14:59:14.625 365 12645.17 247.32 54739.88 88888.00 2013-12-31 14:59:14.750 365 12645.17 247.32 54739.90 88888.00 2013-12-31 14:59:14.875 365 12645.15 247.32 54739.90 88888.00 2013-12-31 14:59:15.000 365 12645.15 247.28 54739.90 88888.00 2013-12-31 14:59:15.125 365 12645.17 247.25 54739.88 88888.00 2013-12-31 14:59:15.250 365 12645.10 247.25 54739.88 88888.00 2013-12-31 14:59:15.375 365 12645.17 247.28 54739.90 88888.00 2013-12-31 14:59:15.500 365 12645.20 247.28 54739.90 88888.00 2013-12-31 14:59:15.625 365 12645.23 247.25 54739.88 88888.00 2013-12-31 14:59:15.750 365 12645.27 247.25 54739.88 88888.00 2013-12-31 14:59:15.875 365 12645.25 247.25 54739.85 88888.00 2013-12-31 14:59:16.000 365 12645.25 247.22 54739.85 88888.00 2013-12-31 14:59:16.125 365 12645.25 247.25 54739.88 88888.00 2013-12-31 14:59:16.250 365 12645.27 247.25 54739.88 88888.00 2013-12-31 14:59:16.375 365 12645.33 247.25 54739.88 88888.00 2013-12-31 14:59:16.500 365 12645.27 247.22 54739.88 88888.00 2013-12-31 14:59:16.625 365 12645.25 247.20 54739.85 88888.00 2013-12-31 14:59:16.750 365 12645.25 247.18 54739.85 88888.00 2013-12-31 14:59:16.875 365 12645.25 247.20 54739.82 88888.00 2013-12-31 14:59:17.000 365 12645.25 247.22 54739.82 88888.00 2013-12-31 14:59:17.125 365 12645.23 247.22 54739.88 88888.00 2013-12-31 14:59:17.250 365 12645.25 247.20 54739.85 88888.00 2013-12-31 14:59:17.375 365 12645.23 247.18 54739.85 88888.00 2013-12-31 14:59:17.500 365 12645.15 247.20 54739.88 88888.00 2013-12-31 14:59:17.625 365 12645.12 247.22 54739.88 88888.00 2013-12-31 14:59:17.750 365 12645.20 247.20 54739.90 88888.00 2013-12-31 14:59:17.875 365 12645.27 247.20 54739.93 88888.00 2013-12-31 14:59:18.000 365 12645.25 247.20 54739.88 88888.00 2013-12-31 14:59:18.125 365 12645.33 247.18 54739.88 88888.00 2013-12-31 14:59:18.250 365 12645.30 247.15 54739.85 88888.00 2013-12-31 14:59:18.375 365 12645.27 247.15 54739.88 88888.00 2013-12-31 14:59:18.500 365 12645.30 247.15 54739.90 88888.00 2013-12-31 14:59:18.625 365 12645.35 247.15 54739.88 88888.00 2013-12-31 14:59:18.750 365 12645.40 247.18 54739.90 88888.00 2013-12-31 14:59:18.875 365 12645.35 247.15 54739.88 88888.00 2013-12-31 14:59:19.000 365 12645.33 247.12 54739.90 88888.00 2013-12-31 14:59:19.125 365 12645.30 247.10 54739.88 88888.00 2013-12-31 14:59:19.250 365 12645.33 247.10 54739.88 88888.00 2013-12-31 14:59:19.375 365 12645.30 247.10 54739.88 88888.00 2013-12-31 14:59:19.500 365 12645.30 247.10 54739.90 88888.00 2013-12-31 14:59:19.625 365 12645.27 247.10 54739.90 88888.00 2013-12-31 14:59:19.750 365 12645.25 247.10 54739.90 88888.00 2013-12-31 14:59:19.875 365 12645.30 247.07 54739.90 88888.00 2013-12-31 14:59:20.000 365 12645.35 247.07 54739.90 88888.00 2013-12-31 14:59:20.125 365 12645.33 247.05 54739.85 88888.00 2013-12-31 14:59:20.250 365 12645.30 247.05 54739.85 88888.00 2013-12-31 14:59:20.375 365 12645.30 247.05 54739.88 88888.00 2013-12-31 14:59:20.500 365 12645.33 247.05 54739.90 88888.00 2013-12-31 14:59:20.625 365 12645.42 247.05 54739.90 88888.00 2013-12-31 14:59:20.750 365 12645.38 247.05 54739.90 88888.00 2013-12-31 14:59:20.875 365 12645.30 247.03 54739.93 88888.00 2013-12-31 14:59:21.000 365 12645.30 247.03 54739.93 88888.00 2013-12-31 14:59:21.125 365 12645.35 247.00 54739.93 88888.00 2013-12-31 14:59:21.250 365 12645.33 247.00 54739.90 88888.00 2013-12-31 14:59:21.375 365 12645.30 247.00 54739.90 88888.00 2013-12-31 14:59:21.500 365 12645.27 247.03 54739.90 88888.00 2013-12-31 14:59:21.625 365 12645.30 247.00 54739.90 88888.00 2013-12-31 14:59:21.750 365 12645.40 247.00 54739.88 88888.00 2013-12-31 14:59:21.875 365 12645.42 246.97 54739.88 88888.00 2013-12-31 14:59:22.000 365 12645.42 246.97 54739.90 88888.00 2013-12-31 14:59:22.125 365 12645.33 247.00 54739.90 88888.00 2013-12-31 14:59:22.250 365 12645.27 247.00 54739.93 88888.00 2013-12-31 14:59:22.375 365 12645.27 247.00 54739.93 88888.00 2013-12-31 14:59:22.500 365 12645.25 246.95 54739.93 88888.00 2013-12-31 14:59:22.625 365 12645.23 246.93 54739.93 88888.00 2013-12-31 14:59:22.750 365 12645.15 246.90 54739.93 88888.00 2013-12-31 14:59:22.875 365 12645.20 246.90 54739.95 88888.00 2013-12-31 14:59:23.000 365 12645.27 246.90 54739.95 88888.00 2013-12-31 14:59:23.125 365 12645.30 246.93 54739.95 88888.00 2013-12-31 14:59:23.250 365 12645.23 246.93 54739.95 88888.00 2013-12-31 14:59:23.375 365 12645.23 246.93 54739.95 88888.00 2013-12-31 14:59:23.500 365 12645.30 246.93 54739.95 88888.00 2013-12-31 14:59:23.625 365 12645.30 246.88 54739.97 88888.00 2013-12-31 14:59:23.750 365 12645.25 246.88 54739.97 88888.00 2013-12-31 14:59:23.875 365 12645.25 246.88 54739.95 88888.00 2013-12-31 14:59:24.000 365 12645.20 246.88 54739.95 88888.00 2013-12-31 14:59:24.125 365 12645.17 246.85 54739.95 88888.00 2013-12-31 14:59:24.250 365 12645.15 246.85 54739.95 88888.00 2013-12-31 14:59:24.375 365 12645.20 246.88 54739.93 88888.00 2013-12-31 14:59:24.500 365 12645.20 246.85 54739.95 88888.00 2013-12-31 14:59:24.625 365 12645.15 246.85 54739.95 88888.00 2013-12-31 14:59:24.750 365 12645.17 246.82 54739.95 88888.00 2013-12-31 14:59:24.875 365 12645.15 246.85 54740.00 88888.00 2013-12-31 14:59:25.000 365 12645.15 246.82 54739.97 88888.00 2013-12-31 14:59:25.125 365 12645.15 246.82 54740.00 88888.00 2013-12-31 14:59:25.250 365 12645.15 246.85 54739.97 88888.00 2013-12-31 14:59:25.375 365 12645.15 246.80 54739.97 88888.00 2013-12-31 14:59:25.500 365 12645.10 246.80 54739.95 88888.00 2013-12-31 14:59:25.625 365 12645.10 246.82 54739.95 88888.00 2013-12-31 14:59:25.750 365 12645.10 246.85 54739.97 88888.00 2013-12-31 14:59:25.875 365 12645.10 246.85 54739.97 88888.00 2013-12-31 14:59:26.000 365 12645.15 246.80 54739.95 88888.00 2013-12-31 14:59:26.125 365 12645.17 246.80 54739.97 88888.00 2013-12-31 14:59:26.250 365 12645.15 246.82 54740.00 88888.00 2013-12-31 14:59:26.375 365 12645.10 246.82 54740.00 88888.00 2013-12-31 14:59:26.500 365 12645.15 246.80 54740.00 88888.00 2013-12-31 14:59:26.625 365 12645.20 246.80 54739.97 88888.00 2013-12-31 14:59:26.750 365 12645.12 246.78 54740.03 88888.00 2013-12-31 14:59:26.875 365 12645.10 246.75 54740.03 88888.00 2013-12-31 14:59:27.000 365 12645.08 246.75 54740.00 88888.00 2013-12-31 14:59:27.125 365 12645.08 246.78 54740.03 88888.00 2013-12-31 14:59:27.250 365 12645.10 246.78 54740.00 88888.00 2013-12-31 14:59:27.375 365 12645.10 246.75 54740.03 88888.00 2013-12-31 14:59:27.500 365 12645.12 246.75 54740.03 88888.00 2013-12-31 14:59:27.625 365 12645.12 246.72 54740.00 88888.00 2013-12-31 14:59:27.750 365 12645.15 246.75 54740.00 88888.00 2013-12-31 14:59:27.875 365 12645.10 246.72 54740.03 88888.00 2013-12-31 14:59:28.000 365 12645.12 246.72 54740.00 88888.00 2013-12-31 14:59:28.125 365 12645.17 246.72 54740.03 88888.00 2013-12-31 14:59:28.250 365 12645.10 246.75 54740.00 88888.00 2013-12-31 14:59:28.375 365 12645.05 246.72 54740.00 88888.00 2013-12-31 14:59:28.500 365 12645.00 246.72 54740.00 88888.00 2013-12-31 14:59:28.625 365 12645.02 246.70 54740.05 88888.00 2013-12-31 14:59:28.750 365 12645.05 246.72 54740.03 88888.00 2013-12-31 14:59:28.875 365 12645.05 246.70 54740.00 88888.00 2013-12-31 14:59:29.000 365 12645.10 246.70 54740.03 88888.00 2013-12-31 14:59:29.125 365 12645.10 246.72 54740.03 88888.00 2013-12-31 14:59:29.250 365 12645.08 246.75 54740.05 88888.00 2013-12-31 14:59:29.375 365 12645.02 246.75 54740.05 88888.00 2013-12-31 14:59:29.500 365 12645.00 246.72 54740.05 88888.00 2013-12-31 14:59:29.625 365 12645.02 246.70 54740.03 88888.00 2013-12-31 14:59:29.750 365 12645.02 246.68 54740.03 88888.00 2013-12-31 14:59:29.875 365 12644.95 246.70 54740.05 88888.00 2013-12-31 14:59:30.000 365 12644.92 246.70 54740.05 88888.00 2013-12-31 14:59:30.125 365 12644.92 246.70 54740.07 88888.00 2013-12-31 14:59:30.250 365 12644.90 246.68 54740.05 88888.00 2013-12-31 14:59:30.375 365 12644.85 246.72 54740.05 88888.00 2013-12-31 14:59:30.500 365 12644.83 246.72 54740.05 88888.00 2013-12-31 14:59:30.625 365 12644.85 246.70 54740.05 88888.00 2013-12-31 14:59:30.750 365 12644.88 246.70 54740.03 88888.00 2013-12-31 14:59:30.875 365 12644.92 246.70 54740.05 88888.00 2013-12-31 14:59:31.000 365 12644.98 246.70 54740.05 88888.00 2013-12-31 14:59:31.125 365 12645.05 246.72 54740.07 88888.00 2013-12-31 14:59:31.250 365 12645.00 246.72 54740.05 88888.00 2013-12-31 14:59:31.375 365 12645.02 246.70 54740.10 88888.00 2013-12-31 14:59:31.500 365 12645.10 246.72 54740.07 88888.00 2013-12-31 14:59:31.625 365 12645.15 246.70 54740.05 88888.00 2013-12-31 14:59:31.750 365 12645.10 246.70 54740.07 88888.00 2013-12-31 14:59:31.875 365 12645.02 246.68 54740.05 88888.00 2013-12-31 14:59:32.000 365 12645.02 246.68 54740.05 88888.00 2013-12-31 14:59:32.125 365 12645.08 246.72 54740.07 88888.00 2013-12-31 14:59:32.250 365 12645.08 246.75 54740.10 88888.00 2013-12-31 14:59:32.375 365 12645.02 246.72 54740.10 88888.00 2013-12-31 14:59:32.500 365 12644.98 246.72 54740.07 88888.00 2013-12-31 14:59:32.625 365 12644.92 246.72 54740.07 88888.00 2013-12-31 14:59:32.750 365 12644.92 246.72 54740.05 88888.00 2013-12-31 14:59:32.875 365 12644.95 246.70 54740.05 88888.00 2013-12-31 14:59:33.000 365 12644.92 246.70 54740.05 88888.00 2013-12-31 14:59:33.125 365 12644.92 246.72 54740.07 88888.00 2013-12-31 14:59:33.250 365 12644.98 246.72 54740.07 88888.00 2013-12-31 14:59:33.375 365 12644.92 246.72 54740.03 88888.00 2013-12-31 14:59:33.500 365 12644.90 246.75 54740.03 88888.00 2013-12-31 14:59:33.625 365 12644.95 246.75 54740.05 88888.00 2013-12-31 14:59:33.750 365 12645.02 246.75 54740.05 88888.00 2013-12-31 14:59:33.875 365 12645.02 246.75 54740.07 88888.00 2013-12-31 14:59:34.000 365 12645.00 246.72 54740.07 88888.00 2013-12-31 14:59:34.125 365 12644.95 246.75 54740.07 88888.00 2013-12-31 14:59:34.250 365 12644.95 246.78 54740.05 88888.00 2013-12-31 14:59:34.375 365 12644.98 246.80 54740.05 88888.00 2013-12-31 14:59:34.500 365 12644.92 246.80 54740.05 88888.00 2013-12-31 14:59:34.625 365 12644.88 246.75 54740.05 88888.00 2013-12-31 14:59:34.750 365 12644.85 246.75 54740.05 88888.00 2013-12-31 14:59:34.875 365 12644.88 246.75 54740.05 88888.00 2013-12-31 14:59:35.000 365 12644.80 246.80 54740.03 88888.00 2013-12-31 14:59:35.125 365 12644.83 246.82 54740.10 88888.00 2013-12-31 14:59:35.250 365 12644.83 246.82 54740.10 88888.00 2013-12-31 14:59:35.375 365 12644.83 246.78 54740.07 88888.00 2013-12-31 14:59:35.500 365 12644.85 246.80 54740.10 88888.00 2013-12-31 14:59:35.625 365 12644.83 246.78 54740.07 88888.00 2013-12-31 14:59:35.750 365 12644.80 246.80 54740.03 88888.00 2013-12-31 14:59:35.875 365 12644.80 246.80 54740.05 88888.00 2013-12-31 14:59:36.000 365 12644.85 246.82 54740.05 88888.00 2013-12-31 14:59:36.125 365 12644.90 246.82 54740.10 88888.00 2013-12-31 14:59:36.250 365 12644.88 246.85 54740.10 88888.00 2013-12-31 14:59:36.375 365 12644.83 246.82 54740.12 88888.00 2013-12-31 14:59:36.500 365 12644.85 246.82 54740.10 88888.00 2013-12-31 14:59:36.625 365 12644.88 246.82 54740.07 88888.00 2013-12-31 14:59:36.750 365 12644.90 246.85 54740.07 88888.00 2013-12-31 14:59:36.875 365 12644.95 246.85 54740.07 88888.00 2013-12-31 14:59:37.000 365 12644.90 246.85 54740.05 88888.00 2013-12-31 14:59:37.125 365 12644.92 246.88 54740.05 88888.00 2013-12-31 14:59:37.250 365 12644.90 246.88 54740.10 88888.00 2013-12-31 14:59:37.375 365 12644.88 246.88 54740.10 88888.00 2013-12-31 14:59:37.500 365 12644.88 246.85 54740.05 88888.00 2013-12-31 14:59:37.625 365 12644.88 246.82 54740.05 88888.00 2013-12-31 14:59:37.750 365 12644.90 246.85 54740.05 88888.00 2013-12-31 14:59:37.875 365 12644.95 246.82 54740.05 88888.00 2013-12-31 14:59:38.000 365 12644.90 246.85 54740.03 88888.00 2013-12-31 14:59:38.125 365 12644.90 246.90 54740.05 88888.00 2013-12-31 14:59:38.250 365 12644.88 246.88 54740.07 88888.00 2013-12-31 14:59:38.375 365 12644.98 246.90 54740.05 88888.00 2013-12-31 14:59:38.500 365 12644.95 246.90 54740.07 88888.00 2013-12-31 14:59:38.625 365 12644.95 246.90 54740.07 88888.00 2013-12-31 14:59:38.750 365 12644.92 246.90 54740.07 88888.00 2013-12-31 14:59:38.875 365 12644.95 246.93 54740.05 88888.00 2013-12-31 14:59:39.000 365 12645.02 246.97 54740.07 88888.00 2013-12-31 14:59:39.125 365 12645.00 246.95 54740.10 88888.00 2013-12-31 14:59:39.250 365 12644.92 246.93 54740.07 88888.00 2013-12-31 14:59:39.375 365 12644.92 246.90 54740.05 88888.00 2013-12-31 14:59:39.500 365 12644.95 246.95 54740.05 88888.00 2013-12-31 14:59:39.625 365 12644.95 246.97 54740.07 88888.00 2013-12-31 14:59:39.750 365 12644.98 247.00 54740.07 88888.00 2013-12-31 14:59:39.875 365 12644.98 246.95 54740.07 88888.00 2013-12-31 14:59:40.000 365 12645.00 246.95 54740.05 88888.00 2013-12-31 14:59:40.125 365 12644.95 246.95 54740.07 88888.00 2013-12-31 14:59:40.250 365 12644.95 246.95 54740.07 88888.00 2013-12-31 14:59:40.375 365 12644.98 246.97 54740.05 88888.00 2013-12-31 14:59:40.500 365 12645.02 247.00 54740.05 88888.00 2013-12-31 14:59:40.625 365 12645.02 247.00 54740.07 88888.00 2013-12-31 14:59:40.750 365 12645.02 246.97 54740.07 88888.00 2013-12-31 14:59:40.875 365 12645.00 246.97 54740.07 88888.00 2013-12-31 14:59:41.000 365 12645.00 246.97 54740.07 88888.00 2013-12-31 14:59:41.125 365 12645.00 246.97 54740.07 88888.00 2013-12-31 14:59:41.250 365 12645.00 246.97 54740.05 88888.00 2013-12-31 14:59:41.375 365 12645.02 246.97 54740.05 88888.00 2013-12-31 14:59:41.500 365 12645.05 246.97 54740.05 88888.00 2013-12-31 14:59:41.625 365 12645.08 246.97 54740.03 88888.00 2013-12-31 14:59:41.750 365 12645.05 246.97 54740.07 88888.00 2013-12-31 14:59:41.875 365 12645.10 247.00 54740.07 88888.00 2013-12-31 14:59:42.000 365 12645.08 247.03 54740.07 88888.00 2013-12-31 14:59:42.125 365 12645.02 247.03 54740.05 88888.00 2013-12-31 14:59:42.250 365 12644.98 246.97 54740.07 88888.00 2013-12-31 14:59:42.375 365 12644.95 247.00 54740.05 88888.00 2013-12-31 14:59:42.500 365 12644.98 247.03 54740.05 88888.00 2013-12-31 14:59:42.625 365 12645.00 247.03 54740.03 88888.00 2013-12-31 14:59:42.750 365 12644.95 247.05 54740.07 88888.00 2013-12-31 14:59:42.875 365 12644.95 247.05 54740.07 88888.00 2013-12-31 14:59:43.000 365 12644.95 247.05 54740.05 88888.00 2013-12-31 14:59:43.125 365 12645.02 247.05 54740.03 88888.00 2013-12-31 14:59:43.250 365 12645.02 247.03 54740.05 88888.00 2013-12-31 14:59:43.375 365 12645.00 247.03 54740.05 88888.00 2013-12-31 14:59:43.500 365 12645.00 247.03 54740.05 88888.00 2013-12-31 14:59:43.625 365 12645.00 247.05 54740.05 88888.00 2013-12-31 14:59:43.750 365 12645.05 247.03 54740.05 88888.00 2013-12-31 14:59:43.875 365 12645.08 247.00 54740.05 88888.00 2013-12-31 14:59:44.000 365 12645.00 247.00 54740.03 88888.00 2013-12-31 14:59:44.125 365 12645.00 247.03 54740.05 88888.00 2013-12-31 14:59:44.250 365 12644.98 247.03 54740.05 88888.00 2013-12-31 14:59:44.375 365 12644.95 247.03 54740.05 88888.00 2013-12-31 14:59:44.500 365 12644.95 247.00 54740.05 88888.00 2013-12-31 14:59:44.625 365 12644.98 246.97 54740.07 88888.00 2013-12-31 14:59:44.750 365 12644.98 247.03 54740.07 88888.00 2013-12-31 14:59:44.875 365 12645.00 247.03 54740.07 88888.00 2013-12-31 14:59:45.000 365 12645.02 247.03 54740.05 88888.00 2013-12-31 14:59:45.125 365 12645.08 247.03 54740.07 88888.00 2013-12-31 14:59:45.250 365 12645.05 247.05 54740.05 88888.00 2013-12-31 14:59:45.375 365 12645.00 247.05 54740.05 88888.00 2013-12-31 14:59:45.500 365 12645.00 247.05 54740.05 88888.00 2013-12-31 14:59:45.625 365 12645.05 247.05 54740.05 88888.00 2013-12-31 14:59:45.750 365 12645.10 247.03 54740.05 88888.00 2013-12-31 14:59:45.875 365 12645.10 247.03 54740.05 88888.00 2013-12-31 14:59:46.000 365 12645.10 247.05 54740.07 88888.00 2013-12-31 14:59:46.125 365 12645.12 247.05 54740.05 88888.00 2013-12-31 14:59:46.250 365 12645.10 247.03 54740.05 88888.00 2013-12-31 14:59:46.375 365 12645.08 247.03 54740.03 88888.00 2013-12-31 14:59:46.500 365 12645.05 247.00 54739.97 88888.00 2013-12-31 14:59:46.625 365 12645.02 247.03 54740.00 88888.00 2013-12-31 14:59:46.750 365 12645.10 247.03 54740.03 88888.00 2013-12-31 14:59:46.875 365 12645.10 247.05 54740.00 88888.00 2013-12-31 14:59:47.000 365 12645.00 247.03 54740.00 88888.00 2013-12-31 14:59:47.125 365 12644.98 247.03 54740.03 88888.00 2013-12-31 14:59:47.250 365 12645.00 247.03 54740.03 88888.00 2013-12-31 14:59:47.375 365 12645.00 247.03 54740.03 88888.00 2013-12-31 14:59:47.500 365 12644.98 247.03 54740.05 88888.00 2013-12-31 14:59:47.625 365 12645.02 247.03 54740.03 88888.00 2013-12-31 14:59:47.750 365 12645.02 247.05 54740.05 88888.00 2013-12-31 14:59:47.875 365 12645.00 247.05 54740.03 88888.00 2013-12-31 14:59:48.000 365 12645.00 247.03 54740.05 88888.00 2013-12-31 14:59:48.125 365 12644.98 247.03 54740.05 88888.00 2013-12-31 14:59:48.250 365 12645.02 247.05 54740.05 88888.00 2013-12-31 14:59:48.375 365 12645.08 247.07 54740.05 88888.00 2013-12-31 14:59:48.500 365 12645.00 247.05 54740.03 88888.00 2013-12-31 14:59:48.625 365 12645.00 247.03 54740.03 88888.00 2013-12-31 14:59:48.750 365 12645.05 247.03 54740.03 88888.00 2013-12-31 14:59:48.875 365 12645.05 247.03 54740.05 88888.00 2013-12-31 14:59:49.000 365 12645.02 247.03 54740.03 88888.00 2013-12-31 14:59:49.125 365 12645.08 247.03 54740.05 88888.00 2013-12-31 14:59:49.250 365 12645.08 247.00 54740.05 88888.00 2013-12-31 14:59:49.375 365 12645.10 247.03 54740.05 88888.00 2013-12-31 14:59:49.500 365 12645.15 247.03 54740.03 88888.00 2013-12-31 14:59:49.625 365 12645.05 247.00 54740.03 88888.00 2013-12-31 14:59:49.750 365 12645.05 247.00 54740.03 88888.00 2013-12-31 14:59:49.875 365 12645.05 247.03 54740.07 88888.00 2013-12-31 14:59:50.000 365 12644.98 247.03 54740.05 88888.00 2013-12-31 14:59:50.125 365 12644.92 247.03 54740.05 88888.00 2013-12-31 14:59:50.250 365 12644.95 247.00 54740.07 88888.00 2013-12-31 14:59:50.375 365 12644.98 247.00 54740.07 88888.00 2013-12-31 14:59:50.500 365 12645.00 246.95 54740.05 88888.00 2013-12-31 14:59:50.625 365 12645.00 246.97 54740.05 88888.00 2013-12-31 14:59:50.750 365 12645.02 247.00 54740.05 88888.00 2013-12-31 14:59:50.875 365 12645.00 247.00 54740.07 88888.00 2013-12-31 14:59:51.000 365 12644.92 246.97 54740.03 88888.00 2013-12-31 14:59:51.125 365 12644.92 246.95 54740.03 88888.00 2013-12-31 14:59:51.250 365 12644.92 246.93 54740.03 88888.00 2013-12-31 14:59:51.375 365 12644.98 246.95 54740.05 88888.00 2013-12-31 14:59:51.500 365 12644.92 246.93 54740.03 88888.00 2013-12-31 14:59:51.625 365 12644.88 246.93 54740.03 88888.00 2013-12-31 14:59:51.750 365 12644.85 246.95 54740.05 88888.00 2013-12-31 14:59:51.875 365 12644.88 246.95 54740.05 88888.00 2013-12-31 14:59:52.000 365 12644.90 246.95 54740.05 88888.00 2013-12-31 14:59:52.125 365 12644.90 246.95 54740.07 88888.00 2013-12-31 14:59:52.250 365 12644.88 246.90 54740.07 88888.00 2013-12-31 14:59:52.375 365 12644.88 246.93 54740.07 88888.00 2013-12-31 14:59:52.500 365 12644.83 246.95 54740.07 88888.00 2013-12-31 14:59:52.625 365 12644.80 246.93 54740.05 88888.00 2013-12-31 14:59:52.750 365 12644.77 246.93 54740.05 88888.00 2013-12-31 14:59:52.875 365 12644.80 246.90 54740.03 88888.00 2013-12-31 14:59:53.000 365 12644.80 246.93 54740.03 88888.00 2013-12-31 14:59:53.125 365 12644.77 246.95 54740.05 88888.00 2013-12-31 14:59:53.250 365 12644.77 246.90 54740.03 88888.00 2013-12-31 14:59:53.375 365 12644.85 246.88 54740.03 88888.00 2013-12-31 14:59:53.500 365 12644.90 246.88 54740.05 88888.00 2013-12-31 14:59:53.625 365 12644.90 246.88 54740.05 88888.00 2013-12-31 14:59:53.750 365 12644.83 246.88 54740.05 88888.00 2013-12-31 14:59:53.875 365 12644.80 246.85 54740.05 88888.00 2013-12-31 14:59:54.000 365 12644.80 246.85 54740.05 88888.00 2013-12-31 14:59:54.125 365 12644.77 246.88 54740.05 88888.00 2013-12-31 14:59:54.250 365 12644.75 246.85 54740.05 88888.00 2013-12-31 14:59:54.375 365 12644.83 246.85 54740.05 88888.00 2013-12-31 14:59:54.500 365 12644.83 246.85 54740.07 88888.00 2013-12-31 14:59:54.625 365 12644.80 246.85 54740.05 88888.00 2013-12-31 14:59:54.750 365 12644.83 246.85 54740.07 88888.00 2013-12-31 14:59:54.875 365 12644.88 246.85 54740.07 88888.00 2013-12-31 14:59:55.000 365 12644.85 246.82 54740.05 88888.00 2013-12-31 14:59:55.125 365 12644.77 246.82 54740.07 88888.00 2013-12-31 14:59:55.250 365 12644.77 246.82 54740.07 88888.00 2013-12-31 14:59:55.375 365 12644.90 246.82 54740.10 88888.00 2013-12-31 14:59:55.500 365 12644.90 246.80 54740.10 88888.00 2013-12-31 14:59:55.625 365 12644.88 246.85 54740.07 88888.00 2013-12-31 14:59:55.750 365 12644.88 246.82 54740.07 88888.00 2013-12-31 14:59:55.875 365 12644.85 246.80 54740.07 88888.00 2013-12-31 14:59:56.000 365 12644.83 246.78 54740.05 88888.00 2013-12-31 14:59:56.125 365 12644.85 246.80 54740.10 88888.00 2013-12-31 14:59:56.250 365 12644.85 246.82 54740.10 88888.00 2013-12-31 14:59:56.375 365 12644.85 246.78 54740.07 88888.00 2013-12-31 14:59:56.500 365 12644.88 246.78 54740.07 88888.00 2013-12-31 14:59:56.625 365 12644.83 246.78 54740.07 88888.00 2013-12-31 14:59:56.750 365 12644.77 246.78 54740.12 88888.00 2013-12-31 14:59:56.875 365 12644.83 246.75 54740.10 88888.00 2013-12-31 14:59:57.000 365 12644.85 246.75 54740.07 88888.00 2013-12-31 14:59:57.125 365 12644.80 246.75 54740.10 88888.00 2013-12-31 14:59:57.250 365 12644.73 246.72 54740.10 88888.00 2013-12-31 14:59:57.375 365 12644.70 246.72 54740.07 88888.00 2013-12-31 14:59:57.500 365 12644.73 246.70 54740.07 88888.00 2013-12-31 14:59:57.625 365 12644.77 246.70 54740.10 88888.00 2013-12-31 14:59:57.750 365 12644.77 246.72 54740.07 88888.00 2013-12-31 14:59:57.875 365 12644.77 246.72 54740.10 88888.00 2013-12-31 14:59:58.000 365 12644.83 246.70 54740.12 88888.00 2013-12-31 14:59:58.125 365 12644.83 246.70 54740.12 88888.00 2013-12-31 14:59:58.250 365 12644.80 246.70 54740.12 88888.00 2013-12-31 14:59:58.375 365 12644.80 246.68 54740.12 88888.00 2013-12-31 14:59:58.500 365 12644.75 246.68 54740.10 88888.00 2013-12-31 14:59:58.625 365 12644.75 246.68 54740.10 88888.00 2013-12-31 14:59:58.750 365 12644.75 246.65 54740.10 88888.00 2013-12-31 14:59:58.875 365 12644.77 246.65 54740.12 88888.00 2013-12-31 14:59:59.000 365 12644.83 246.65 54740.07 88888.00 2013-12-31 14:59:59.125 365 12644.85 246.65 54740.10 88888.00 2013-12-31 14:59:59.250 365 12644.85 246.68 54740.15 88888.00 2013-12-31 14:59:59.375 365 12644.85 246.65 54740.12 88888.00 2013-12-31 14:59:59.500 365 12644.85 246.60 54740.12 88888.00 2013-12-31 14:59:59.625 365 12644.80 246.62 54740.12 88888.00 2013-12-31 14:59:59.750 365 12644.83 246.65 54740.12 88888.00 2013-12-31 14:59:59.875 365 12644.80 246.65 54740.18 88888.00 2013-12-31 15:00:00.000 365 12644.75 246.62 54740.15 88888.00 2013-12-31 15:00:00.125 365 12644.75 246.60 54740.15 88888.00 2013-12-31 15:00:00.250 365 12644.73 246.60 54740.12 88888.00 2013-12-31 15:00:00.375 365 12644.77 246.60 54740.12 88888.00 2013-12-31 15:00:00.500 365 12644.80 246.60 54740.15 88888.00 2013-12-31 15:00:00.625 365 12644.83 246.57 54740.18 88888.00 2013-12-31 15:00:00.750 365 12644.75 246.57 54740.18 88888.00 2013-12-31 15:00:00.875 365 12644.73 246.57 54740.15 88888.00 2013-12-31 15:00:01.000 365 12644.77 246.55 54740.15 88888.00 2013-12-31 15:00:01.125 365 12644.73 246.53 54740.18 88888.00 2013-12-31 15:00:01.250 365 12644.70 246.53 54740.15 88888.00 2013-12-31 15:00:01.375 365 12644.73 246.50 54740.15 88888.00 2013-12-31 15:00:01.500 365 12644.70 246.47 54740.15 88888.00 2013-12-31 15:00:01.625 365 12644.65 246.47 54740.15 88888.00 2013-12-31 15:00:01.750 365 12644.62 246.47 54740.18 88888.00 2013-12-31 15:00:01.875 365 12644.65 246.47 54740.15 88888.00 2013-12-31 15:00:02.000 365 12644.70 246.50 54740.15 88888.00 2013-12-31 15:00:02.125 365 12644.73 246.47 54740.15 88888.00 2013-12-31 15:00:02.250 365 12644.67 246.45 54740.15 88888.00 2013-12-31 15:00:02.375 365 12644.67 246.45 54740.12 88888.00 2013-12-31 15:00:02.500 365 12644.70 246.45 54740.15 88888.00 2013-12-31 15:00:02.625 365 12644.80 246.47 54740.18 88888.00 2013-12-31 15:00:02.750 365 12644.80 246.45 54740.20 88888.00 2013-12-31 15:00:02.875 365 12644.77 246.47 54740.20 88888.00 2013-12-31 15:00:03.000 365 12644.73 246.47 54740.15 88888.00 2013-12-31 15:00:03.125 365 12644.65 246.45 54740.18 88888.00 2013-12-31 15:00:03.250 365 12644.60 246.43 54740.15 88888.00 2013-12-31 15:00:03.375 365 12644.65 246.43 54740.18 88888.00 2013-12-31 15:00:03.500 365 12644.65 246.40 54740.18 88888.00 2013-12-31 15:00:03.625 365 12644.65 246.40 54740.15 88888.00 2013-12-31 15:00:03.750 365 12644.67 246.40 54740.15 88888.00 2013-12-31 15:00:03.875 365 12644.65 246.40 54740.15 88888.00 2013-12-31 15:00:04.000 365 12644.62 246.43 54740.18 88888.00 2013-12-31 15:00:04.125 365 12644.62 246.43 54740.20 88888.00 2013-12-31 15:00:04.250 365 12644.60 246.38 54740.20 88888.00 2013-12-31 15:00:04.375 365 12644.55 246.35 54740.20 88888.00 2013-12-31 15:00:04.500 365 12644.65 246.38 54740.20 88888.00 2013-12-31 15:00:04.625 365 12644.73 246.32 54740.20 88888.00 2013-12-31 15:00:04.750 365 12644.67 246.32 54740.22 88888.00 2013-12-31 15:00:04.875 365 12644.65 246.32 54740.20 88888.00 2013-12-31 15:00:05.000 365 12644.65 246.32 54740.18 88888.00 2013-12-31 15:00:05.125 365 12644.65 246.30 54740.20 88888.00 2013-12-31 15:00:05.250 365 12644.67 246.35 54740.20 88888.00 2013-12-31 15:00:05.375 365 12644.73 246.35 54740.18 88888.00 2013-12-31 15:00:05.500 365 12644.65 246.32 54740.18 88888.00 2013-12-31 15:00:05.625 365 12644.65 246.32 54740.18 88888.00 2013-12-31 15:00:05.750 365 12644.65 246.30 54740.18 88888.00 2013-12-31 15:00:05.875 365 12644.67 246.28 54740.18 88888.00 2013-12-31 15:00:06.000 365 12644.73 246.25 54740.20 88888.00 2013-12-31 15:00:06.125 365 12644.70 246.28 54740.18 88888.00 2013-12-31 15:00:06.250 365 12644.65 246.28 54740.20 88888.00 2013-12-31 15:00:06.375 365 12644.70 246.30 54740.25 88888.00 2013-12-31 15:00:06.500 365 12644.70 246.32 54740.25 88888.00 2013-12-31 15:00:06.625 365 12644.77 246.28 54740.22 88888.00 2013-12-31 15:00:06.750 365 12644.80 246.25 54740.20 88888.00 2013-12-31 15:00:06.875 365 12644.80 246.25 54740.20 88888.00 2013-12-31 15:00:07.000 365 12644.77 246.30 54740.20 88888.00 2013-12-31 15:00:07.125 365 12644.75 246.30 54740.18 88888.00 2013-12-31 15:00:07.250 365 12644.67 246.25 54740.20 88888.00 2013-12-31 15:00:07.375 365 12644.67 246.22 54740.22 88888.00 2013-12-31 15:00:07.500 365 12644.65 246.25 54740.22 88888.00 2013-12-31 15:00:07.625 365 12644.62 246.28 54740.22 88888.00 2013-12-31 15:00:07.750 365 12644.65 246.28 54740.20 88888.00 2013-12-31 15:00:07.875 365 12644.67 246.25 54740.20 88888.00 2013-12-31 15:00:08.000 365 12644.70 246.28 54740.18 88888.00 2013-12-31 15:00:08.125 365 12644.73 246.30 54740.22 88888.00 2013-12-31 15:00:08.250 365 12644.70 246.28 54740.25 88888.00 2013-12-31 15:00:08.375 365 12644.73 246.28 54740.20 88888.00 2013-12-31 15:00:08.500 365 12644.70 246.25 54740.20 88888.00 2013-12-31 15:00:08.625 365 12644.67 246.25 54740.20 88888.00 2013-12-31 15:00:08.750 365 12644.67 246.25 54740.20 88888.00 2013-12-31 15:00:08.875 365 12644.70 246.20 54740.18 88888.00 2013-12-31 15:00:09.000 365 12644.62 246.20 54740.18 88888.00 2013-12-31 15:00:09.125 365 12644.70 246.22 54740.20 88888.00 2013-12-31 15:00:09.250 365 12644.73 246.28 54740.20 88888.00 2013-12-31 15:00:09.375 365 12644.77 246.28 54740.15 88888.00 2013-12-31 15:00:09.500 365 12644.75 246.25 54740.18 88888.00 2013-12-31 15:00:09.625 365 12644.75 246.25 54740.22 88888.00 2013-12-31 15:00:09.750 365 12644.77 246.28 54740.18 88888.00 2013-12-31 15:00:09.875 365 12644.73 246.25 54740.18 88888.00 2013-12-31 15:00:10.000 365 12644.70 246.25 54740.15 88888.00 2013-12-31 15:00:10.125 365 12644.65 246.25 54740.15 88888.00 2013-12-31 15:00:10.250 365 12644.62 246.22 54740.18 88888.00 2013-12-31 15:00:10.375 365 12644.70 246.20 54740.15 88888.00 2013-12-31 15:00:10.500 365 12644.75 246.20 54740.18 88888.00 2013-12-31 15:00:10.625 365 12644.75 246.22 54740.18 88888.00 2013-12-31 15:00:10.750 365 12644.75 246.28 54740.18 88888.00 2013-12-31 15:00:10.875 365 12644.73 246.25 54740.18 88888.00 2013-12-31 15:00:11.000 365 12644.77 246.28 54740.15 88888.00 2013-12-31 15:00:11.125 365 12644.85 246.28 54740.20 88888.00 2013-12-31 15:00:11.250 365 12644.83 246.22 54740.18 88888.00 2013-12-31 15:00:11.375 365 12644.77 246.25 54740.18 88888.00 2013-12-31 15:00:11.500 365 12644.70 246.22 54740.15 88888.00 2013-12-31 15:00:11.625 365 12644.70 246.25 54740.12 88888.00 2013-12-31 15:00:11.750 365 12644.75 246.22 54740.12 88888.00 2013-12-31 15:00:11.875 365 12644.80 246.25 54740.12 88888.00 2013-12-31 15:00:12.000 365 12644.80 246.25 54740.12 88888.00 2013-12-31 15:00:12.125 365 12644.77 246.28 54740.15 88888.00 2013-12-31 15:00:12.250 365 12644.73 246.30 54740.18 88888.00 2013-12-31 15:00:12.375 365 12644.73 246.25 54740.12 88888.00 2013-12-31 15:00:12.500 365 12644.77 246.25 54740.12 88888.00 2013-12-31 15:00:12.625 365 12644.80 246.28 54740.12 88888.00 2013-12-31 15:00:12.750 365 12644.80 246.28 54740.12 88888.00 2013-12-31 15:00:12.875 365 12644.77 246.25 54740.12 88888.00 2013-12-31 15:00:13.000 365 12644.77 246.25 54740.10 88888.00 2013-12-31 15:00:13.125 365 12644.77 246.28 54740.10 88888.00 2013-12-31 15:00:13.250 365 12644.77 246.28 54740.12 88888.00 2013-12-31 15:00:13.375 365 12644.83 246.30 54740.15 88888.00 2013-12-31 15:00:13.500 365 12644.88 246.32 54740.15 88888.00 2013-12-31 15:00:13.625 365 12644.88 246.32 54740.15 88888.00 2013-12-31 15:00:13.750 365 12644.80 246.30 54740.10 88888.00 2013-12-31 15:00:13.875 365 12644.73 246.25 54740.10 88888.00 2013-12-31 15:00:14.000 365 12644.70 246.28 54740.07 88888.00 2013-12-31 15:00:14.125 365 12644.70 246.32 54740.10 88888.00 2013-12-31 15:00:14.250 365 12644.70 246.30 54740.07 88888.00 2013-12-31 15:00:14.375 365 12644.73 246.28 54740.05 88888.00 2013-12-31 15:00:14.500 365 12644.73 246.30 54740.07 88888.00 2013-12-31 15:00:14.625 365 12644.73 246.30 54740.05 88888.00 2013-12-31 15:00:14.750 365 12644.75 246.35 54740.07 88888.00 2013-12-31 15:00:14.875 365 12644.77 246.38 54740.07 88888.00 2013-12-31 15:00:15.000 365 12644.77 246.35 54740.07 88888.00 2013-12-31 15:00:15.125 365 12644.77 246.38 54740.07 88888.00 2013-12-31 15:00:15.250 365 12644.75 246.38 54740.07 88888.00 2013-12-31 15:00:15.375 365 12644.77 246.38 54740.07 88888.00 2013-12-31 15:00:15.500 365 12644.83 246.40 54740.05 88888.00 2013-12-31 15:00:15.625 365 12644.80 246.40 54740.05 88888.00 2013-12-31 15:00:15.750 365 12644.80 246.43 54740.05 88888.00 2013-12-31 15:00:15.875 365 12644.80 246.43 54740.07 88888.00 2013-12-31 15:00:16.000 365 12644.88 246.43 54740.05 88888.00 2013-12-31 15:00:16.125 365 12644.90 246.40 54740.05 88888.00 2013-12-31 15:00:16.250 365 12644.85 246.40 54740.05 88888.00 2013-12-31 15:00:16.375 365 12644.85 246.43 54740.03 88888.00 2013-12-31 15:00:16.500 365 12644.85 246.45 54740.05 88888.00 2013-12-31 15:00:16.625 365 12644.90 246.45 54740.05 88888.00 2013-12-31 15:00:16.750 365 12644.85 246.45 54740.05 88888.00 2013-12-31 15:00:16.875 365 12644.83 246.47 54740.05 88888.00 2013-12-31 15:00:17.000 365 12644.85 246.47 54740.03 88888.00 2013-12-31 15:00:17.125 365 12644.83 246.47 54740.05 88888.00 2013-12-31 15:00:17.250 365 12644.85 246.50 54740.03 88888.00 2013-12-31 15:00:17.375 365 12644.92 246.53 54740.03 88888.00 2013-12-31 15:00:17.500 365 12645.00 246.53 54740.05 88888.00 2013-12-31 15:00:17.625 365 12644.98 246.55 54740.03 88888.00 2013-12-31 15:00:17.750 365 12644.88 246.55 54740.00 88888.00 2013-12-31 15:00:17.875 365 12644.85 246.53 54740.00 88888.00 2013-12-31 15:00:18.000 365 12644.88 246.55 54739.97 88888.00 2013-12-31 15:00:18.125 365 12644.95 246.57 54740.00 88888.00 2013-12-31 15:00:18.250 365 12645.05 246.53 54740.00 88888.00 2013-12-31 15:00:18.375 365 12645.08 246.57 54740.00 88888.00 2013-12-31 15:00:18.500 365 12645.08 246.62 54740.00 88888.00 2013-12-31 15:00:18.625 365 12645.00 246.62 54740.00 88888.00 2013-12-31 15:00:18.750 365 12644.95 246.60 54739.97 88888.00 2013-12-31 15:00:18.875 365 12644.98 246.60 54740.00 88888.00 2013-12-31 15:00:19.000 365 12644.98 246.65 54739.97 88888.00 2013-12-31 15:00:19.125 365 12645.05 246.70 54740.00 88888.00 2013-12-31 15:00:19.250 365 12645.08 246.65 54740.00 88888.00 2013-12-31 15:00:19.375 365 12645.12 246.65 54739.97 88888.00 2013-12-31 15:00:19.500 365 12645.10 246.65 54740.00 88888.00 2013-12-31 15:00:19.625 365 12645.10 246.68 54739.97 88888.00 2013-12-31 15:00:19.750 365 12645.10 246.72 54739.95 88888.00 2013-12-31 15:00:19.875 365 12645.10 246.70 54739.95 88888.00 2013-12-31 15:00:20.000 365 12645.23 246.68 54739.93 88888.00 2013-12-31 15:00:20.125 365 12645.23 246.70 54739.93 88888.00 2013-12-31 15:00:20.250 365 12645.17 246.72 54739.93 88888.00 2013-12-31 15:00:20.375 365 12645.12 246.75 54739.93 88888.00 2013-12-31 15:00:20.500 365 12645.02 246.75 54739.90 88888.00 2013-12-31 15:00:20.625 365 12644.98 246.75 54739.90 88888.00 2013-12-31 15:00:20.750 365 12645.02 246.75 54739.90 88888.00 2013-12-31 15:00:20.875 365 12645.08 246.78 54739.93 88888.00 2013-12-31 15:00:21.000 365 12645.17 246.80 54739.90 88888.00 2013-12-31 15:00:21.125 365 12645.20 246.82 54739.93 88888.00 2013-12-31 15:00:21.250 365 12645.15 246.82 54739.90 88888.00 2013-12-31 15:00:21.375 365 12645.10 246.82 54739.88 88888.00 2013-12-31 15:00:21.500 365 12645.15 246.80 54739.90 88888.00 2013-12-31 15:00:21.625 365 12645.15 246.85 54739.88 88888.00 2013-12-31 15:00:21.750 365 12645.20 246.88 54739.88 88888.00 2013-12-31 15:00:21.875 365 12645.17 246.88 54739.88 88888.00 2013-12-31 15:00:22.000 365 12645.20 246.88 54739.85 88888.00 2013-12-31 15:00:22.125 365 12645.23 246.90 54739.85 88888.00 2013-12-31 15:00:22.250 365 12645.20 246.88 54739.85 88888.00 2013-12-31 15:00:22.375 365 12645.20 246.88 54739.82 88888.00 2013-12-31 15:00:22.500 365 12645.30 246.90 54739.82 88888.00 2013-12-31 15:00:22.625 365 12645.35 246.95 54739.85 88888.00 2013-12-31 15:00:22.750 365 12645.38 246.95 54739.85 88888.00 2013-12-31 15:00:22.875 365 12645.30 246.93 54739.85 88888.00 2013-12-31 15:00:23.000 365 12645.27 246.95 54739.82 88888.00 2013-12-31 15:00:23.125 365 12645.27 246.97 54739.85 88888.00 2013-12-31 15:00:23.250 365 12645.33 246.97 54739.82 88888.00 2013-12-31 15:00:23.375 365 12645.33 246.95 54739.80 88888.00 2013-12-31 15:00:23.500 365 12645.27 246.95 54739.78 88888.00 2013-12-31 15:00:23.625 365 12645.30 246.95 54739.78 88888.00 2013-12-31 15:00:23.750 365 12645.35 247.00 54739.80 88888.00 2013-12-31 15:00:23.875 365 12645.45 247.00 54739.82 88888.00 2013-12-31 15:00:24.000 365 12645.45 247.03 54739.78 88888.00 2013-12-31 15:00:24.125 365 12645.40 247.00 54739.80 88888.00 2013-12-31 15:00:24.250 365 12645.40 247.00 54739.80 88888.00 2013-12-31 15:00:24.375 365 12645.40 247.05 54739.78 88888.00 2013-12-31 15:00:24.500 365 12645.42 247.05 54739.78 88888.00 2013-12-31 15:00:24.625 365 12645.45 247.05 54739.75 88888.00 2013-12-31 15:00:24.750 365 12645.45 247.07 54739.75 88888.00 2013-12-31 15:00:24.875 365 12645.38 247.07 54739.80 88888.00 2013-12-31 15:00:25.000 365 12645.38 247.05 54739.78 88888.00 2013-12-31 15:00:25.125 365 12645.50 247.05 54739.78 88888.00 2013-12-31 15:00:25.250 365 12645.52 247.07 54739.80 88888.00 2013-12-31 15:00:25.375 365 12645.55 247.12 54739.78 88888.00 2013-12-31 15:00:25.500 365 12645.52 247.12 54739.75 88888.00 2013-12-31 15:00:25.625 365 12645.52 247.12 54739.72 88888.00 2013-12-31 15:00:25.750 365 12645.50 247.12 54739.75 88888.00 2013-12-31 15:00:25.875 365 12645.52 247.15 54739.75 88888.00 2013-12-31 15:00:26.000 365 12645.55 247.18 54739.75 88888.00 2013-12-31 15:00:26.125 365 12645.58 247.18 54739.75 88888.00 2013-12-31 15:00:26.250 365 12645.50 247.15 54739.75 88888.00 2013-12-31 15:00:26.375 365 12645.50 247.15 54739.75 88888.00 2013-12-31 15:00:26.500 365 12645.50 247.15 54739.75 88888.00 2013-12-31 15:00:26.625 365 12645.52 247.20 54739.72 88888.00 2013-12-31 15:00:26.750 365 12645.55 247.22 54739.75 88888.00 2013-12-31 15:00:26.875 365 12645.60 247.22 54739.72 88888.00 2013-12-31 15:00:27.000 365 12645.58 247.20 54739.68 88888.00 2013-12-31 15:00:27.125 365 12645.55 247.20 54739.70 88888.00 2013-12-31 15:00:27.250 365 12645.48 247.20 54739.70 88888.00 2013-12-31 15:00:27.375 365 12645.48 247.20 54739.70 88888.00 2013-12-31 15:00:27.500 365 12645.52 247.20 54739.68 88888.00 2013-12-31 15:00:27.625 365 12645.58 247.20 54739.68 88888.00 2013-12-31 15:00:27.750 365 12645.55 247.22 54739.68 88888.00 2013-12-31 15:00:27.875 365 12645.55 247.22 54739.68 88888.00 2013-12-31 15:00:28.000 365 12645.55 247.22 54739.65 88888.00 2013-12-31 15:00:28.125 365 12645.52 247.25 54739.70 88888.00 2013-12-31 15:00:28.250 365 12645.48 247.25 54739.68 88888.00 2013-12-31 15:00:28.375 365 12645.52 247.25 54739.70 88888.00 2013-12-31 15:00:28.500 365 12645.52 247.25 54739.70 88888.00 2013-12-31 15:00:28.625 365 12645.60 247.25 54739.70 88888.00 2013-12-31 15:00:28.750 365 12645.60 247.25 54739.68 88888.00 2013-12-31 15:00:28.875 365 12645.58 247.25 54739.68 88888.00 2013-12-31 15:00:29.000 365 12645.58 247.25 54739.68 88888.00 2013-12-31 15:00:29.125 365 12645.62 247.30 54739.68 88888.00 2013-12-31 15:00:29.250 365 12645.67 247.30 54739.70 88888.00 2013-12-31 15:00:29.375 365 12645.67 247.28 54739.68 88888.00 2013-12-31 15:00:29.500 365 12645.67 247.28 54739.68 88888.00 2013-12-31 15:00:29.625 365 12645.67 247.22 54739.65 88888.00 2013-12-31 15:00:29.750 365 12645.67 247.28 54739.70 88888.00 2013-12-31 15:00:29.875 365 12645.70 247.30 54739.72 88888.00 2013-12-31 15:00:30.000 365 12645.70 247.28 54739.70 88888.00 2013-12-31 15:00:30.125 365 12645.80 247.28 54739.70 88888.00 2013-12-31 15:00:30.250 365 12645.83 247.25 54739.68 88888.00 2013-12-31 15:00:30.375 365 12645.83 247.28 54739.65 88888.00 2013-12-31 15:00:30.500 365 12645.80 247.30 54739.62 88888.00 2013-12-31 15:00:30.625 365 12645.83 247.28 54739.65 88888.00 2013-12-31 15:00:30.750 365 12645.92 247.28 54739.68 88888.00 2013-12-31 15:00:30.875 365 12645.95 247.30 54739.65 88888.00 2013-12-31 15:00:31.000 365 12645.95 247.30 54739.62 88888.00 2013-12-31 15:00:31.125 365 12645.95 247.30 54739.65 88888.00 2013-12-31 15:00:31.250 365 12645.92 247.28 54739.68 88888.00 2013-12-31 15:00:31.375 365 12645.88 247.28 54739.68 88888.00 2013-12-31 15:00:31.500 365 12645.88 247.28 54739.68 88888.00 2013-12-31 15:00:31.625 365 12645.83 247.28 54739.68 88888.00 2013-12-31 15:00:31.750 365 12645.80 247.25 54739.68 88888.00 2013-12-31 15:00:31.875 365 12645.90 247.28 54739.68 88888.00 2013-12-31 15:00:32.000 365 12645.88 247.25 54739.68 88888.00 2013-12-31 15:00:32.125 365 12645.80 247.28 54739.65 88888.00 2013-12-31 15:00:32.250 365 12645.73 247.28 54739.65 88888.00 2013-12-31 15:00:32.375 365 12645.77 247.25 54739.68 88888.00 2013-12-31 15:00:32.500 365 12645.80 247.22 54739.68 88888.00 2013-12-31 15:00:32.625 365 12645.83 247.22 54739.65 88888.00 2013-12-31 15:00:32.750 365 12645.88 247.25 54739.70 88888.00 2013-12-31 15:00:32.875 365 12645.95 247.25 54739.70 88888.00 2013-12-31 15:00:33.000 365 12645.92 247.22 54739.68 88888.00 2013-12-31 15:00:33.125 365 12645.90 247.22 54739.70 88888.00 2013-12-31 15:00:33.250 365 12645.88 247.20 54739.68 88888.00 2013-12-31 15:00:33.375 365 12645.95 247.22 54739.65 88888.00 2013-12-31 15:00:33.500 365 12645.95 247.18 54739.62 88888.00 2013-12-31 15:00:33.625 365 12645.95 247.22 54739.65 88888.00 2013-12-31 15:00:33.750 365 12645.92 247.20 54739.62 88888.00 2013-12-31 15:00:33.875 365 12645.90 247.18 54739.68 88888.00 2013-12-31 15:00:34.000 365 12645.88 247.20 54739.68 88888.00 2013-12-31 15:00:34.125 365 12645.88 247.18 54739.68 88888.00 2013-12-31 15:00:34.250 365 12645.85 247.18 54739.68 88888.00 2013-12-31 15:00:34.375 365 12645.95 247.20 54739.68 88888.00 2013-12-31 15:00:34.500 365 12645.88 247.20 54739.68 88888.00 2013-12-31 15:00:34.625 365 12645.80 247.15 54739.65 88888.00 2013-12-31 15:00:34.750 365 12645.77 247.15 54739.65 88888.00 2013-12-31 15:00:34.875 365 12645.88 247.18 54739.68 88888.00 2013-12-31 15:00:35.000 365 12645.95 247.18 54739.65 88888.00 2013-12-31 15:00:35.125 365 12645.95 247.12 54739.68 88888.00 2013-12-31 15:00:35.250 365 12645.92 247.15 54739.68 88888.00 2013-12-31 15:00:35.375 365 12645.85 247.18 54739.68 88888.00 2013-12-31 15:00:35.500 365 12645.80 247.15 54739.68 88888.00 2013-12-31 15:00:35.625 365 12645.77 247.15 54739.70 88888.00 2013-12-31 15:00:35.750 365 12645.90 247.15 54739.65 88888.00 2013-12-31 15:00:35.875 365 12645.88 247.12 54739.65 88888.00 2013-12-31 15:00:36.000 365 12645.83 247.10 54739.62 88888.00 2013-12-31 15:00:36.125 365 12645.80 247.10 54739.68 88888.00 2013-12-31 15:00:36.250 365 12645.77 247.10 54739.68 88888.00 2013-12-31 15:00:36.375 365 12645.83 247.10 54739.70 88888.00 2013-12-31 15:00:36.500 365 12645.90 247.12 54739.70 88888.00 2013-12-31 15:00:36.625 365 12645.85 247.12 54739.70 88888.00 2013-12-31 15:00:36.750 365 12645.88 247.12 54739.70 88888.00 2013-12-31 15:00:36.875 365 12645.88 247.10 54739.72 88888.00 2013-12-31 15:00:37.000 365 12645.88 247.12 54739.70 88888.00 2013-12-31 15:00:37.125 365 12645.85 247.05 54739.70 88888.00 2013-12-31 15:00:37.250 365 12645.90 247.03 54739.72 88888.00 2013-12-31 15:00:37.375 365 12645.88 247.03 54739.72 88888.00 2013-12-31 15:00:37.500 365 12645.90 247.07 54739.72 88888.00 2013-12-31 15:00:37.625 365 12645.90 247.10 54739.75 88888.00 2013-12-31 15:00:37.750 365 12645.90 247.07 54739.75 88888.00 2013-12-31 15:00:37.875 365 12645.85 247.03 54739.70 88888.00 2013-12-31 15:00:38.000 365 12645.80 247.00 54739.68 88888.00 2013-12-31 15:00:38.125 365 12645.80 247.00 54739.70 88888.00 2013-12-31 15:00:38.250 365 12645.80 247.00 54739.70 88888.00 2013-12-31 15:00:38.375 365 12645.83 247.00 54739.70 88888.00 2013-12-31 15:00:38.500 365 12645.88 247.00 54739.75 88888.00 2013-12-31 15:00:38.625 365 12645.85 247.00 54739.78 88888.00 2013-12-31 15:00:38.750 365 12645.80 247.00 54739.75 88888.00 2013-12-31 15:00:38.875 365 12645.77 246.97 54739.75 88888.00 2013-12-31 15:00:39.000 365 12645.77 246.97 54739.75 88888.00 2013-12-31 15:00:39.125 365 12645.70 246.95 54739.75 88888.00 2013-12-31 15:00:39.250 365 12645.73 246.95 54739.75 88888.00 2013-12-31 15:00:39.375 365 12645.70 246.95 54739.78 88888.00 2013-12-31 15:00:39.500 365 12645.70 246.95 54739.78 88888.00 2013-12-31 15:00:39.625 365 12645.70 246.93 54739.78 88888.00 2013-12-31 15:00:39.750 365 12645.73 246.95 54739.78 88888.00 2013-12-31 15:00:39.875 365 12645.77 246.93 54739.78 88888.00 2013-12-31 15:00:40.000 365 12645.85 246.93 54739.80 88888.00 2013-12-31 15:00:40.125 365 12645.85 246.93 54739.82 88888.00 2013-12-31 15:00:40.250 365 12645.75 246.93 54739.80 88888.00 2013-12-31 15:00:40.375 365 12645.73 246.93 54739.80 88888.00 2013-12-31 15:00:40.500 365 12645.70 246.88 54739.78 88888.00 2013-12-31 15:00:40.625 365 12645.70 246.90 54739.78 88888.00 2013-12-31 15:00:40.750 365 12645.65 246.93 54739.80 88888.00 2013-12-31 15:00:40.875 365 12645.60 246.93 54739.80 88888.00 2013-12-31 15:00:41.000 365 12645.60 246.90 54739.82 88888.00 2013-12-31 15:00:41.125 365 12645.62 246.88 54739.85 88888.00 2013-12-31 15:00:41.250 365 12645.55 246.88 54739.82 88888.00 2013-12-31 15:00:41.375 365 12645.58 246.88 54739.88 88888.00 2013-12-31 15:00:41.500 365 12645.58 246.90 54739.85 88888.00 2013-12-31 15:00:41.625 365 12645.52 246.85 54739.88 88888.00 2013-12-31 15:00:41.750 365 12645.50 246.82 54739.85 88888.00 2013-12-31 15:00:41.875 365 12645.45 246.82 54739.90 88888.00 2013-12-31 15:00:42.000 365 12645.45 246.85 54739.88 88888.00 2013-12-31 15:00:42.125 365 12645.50 246.85 54739.88 88888.00 2013-12-31 15:00:42.250 365 12645.48 246.82 54739.90 88888.00 2013-12-31 15:00:42.375 365 12645.45 246.85 54739.90 88888.00 2013-12-31 15:00:42.500 365 12645.45 246.85 54739.93 88888.00 2013-12-31 15:00:42.625 365 12645.42 246.82 54739.93 88888.00 2013-12-31 15:00:42.750 365 12645.42 246.82 54739.88 88888.00 2013-12-31 15:00:42.875 365 12645.45 246.80 54739.88 88888.00 2013-12-31 15:00:43.000 365 12645.40 246.80 54739.90 88888.00 2013-12-31 15:00:43.125 365 12645.35 246.80 54739.93 88888.00 2013-12-31 15:00:43.250 365 12645.35 246.82 54739.93 88888.00 2013-12-31 15:00:43.375 365 12645.38 246.82 54739.93 88888.00 2013-12-31 15:00:43.500 365 12645.33 246.80 54739.93 88888.00 2013-12-31 15:00:43.625 365 12645.30 246.80 54739.95 88888.00 2013-12-31 15:00:43.750 365 12645.35 246.80 54739.95 88888.00 2013-12-31 15:00:43.875 365 12645.38 246.78 54739.93 88888.00 2013-12-31 15:00:44.000 365 12645.35 246.78 54739.95 88888.00 2013-12-31 15:00:44.125 365 12645.25 246.80 54739.95 88888.00 2013-12-31 15:00:44.250 365 12645.10 246.78 54739.97 88888.00 2013-12-31 15:00:44.375 365 12645.10 246.78 54739.95 88888.00 2013-12-31 15:00:44.500 365 12645.10 246.78 54739.97 88888.00 2013-12-31 15:00:44.625 365 12645.10 246.75 54739.97 88888.00 2013-12-31 15:00:44.750 365 12645.12 246.75 54739.95 88888.00 2013-12-31 15:00:44.875 365 12645.15 246.78 54739.97 88888.00 2013-12-31 15:00:45.000 365 12645.10 246.80 54739.95 88888.00 2013-12-31 15:00:45.125 365 12645.10 246.75 54740.00 88888.00 2013-12-31 15:00:45.250 365 12645.05 246.70 54739.95 88888.00 2013-12-31 15:00:45.375 365 12645.00 246.70 54739.95 88888.00 2013-12-31 15:00:45.500 365 12645.08 246.72 54739.97 88888.00 2013-12-31 15:00:45.625 365 12645.02 246.72 54739.97 88888.00 2013-12-31 15:00:45.750 365 12644.90 246.70 54740.00 88888.00 2013-12-31 15:00:45.875 365 12644.85 246.72 54740.00 88888.00 2013-12-31 15:00:46.000 365 12644.85 246.75 54740.00 88888.00 2013-12-31 15:00:46.125 365 12644.88 246.75 54740.03 88888.00 2013-12-31 15:00:46.250 365 12644.88 246.72 54740.03 88888.00 2013-12-31 15:00:46.375 365 12644.92 246.72 54740.00 88888.00 2013-12-31 15:00:46.500 365 12644.90 246.70 54740.03 88888.00 2013-12-31 15:00:46.625 365 12644.85 246.70 54740.03 88888.00 2013-12-31 15:00:46.750 365 12644.83 246.70 54740.03 88888.00 2013-12-31 15:00:46.875 365 12644.92 246.72 54740.03 88888.00 2013-12-31 15:00:47.000 365 12644.92 246.72 54740.05 88888.00 2013-12-31 15:00:47.125 365 12644.90 246.72 54740.05 88888.00 2013-12-31 15:00:47.250 365 12644.88 246.68 54740.07 88888.00 2013-12-31 15:00:47.375 365 12644.80 246.68 54740.07 88888.00 2013-12-31 15:00:47.500 365 12644.80 246.68 54740.07 88888.00 2013-12-31 15:00:47.625 365 12644.77 246.68 54740.07 88888.00 2013-12-31 15:00:47.750 365 12644.75 246.70 54740.10 88888.00 2013-12-31 15:00:47.875 365 12644.73 246.70 54740.07 88888.00 2013-12-31 15:00:48.000 365 12644.75 246.70 54740.07 88888.00 2013-12-31 15:00:48.125 365 12644.77 246.70 54740.07 88888.00 2013-12-31 15:00:48.250 365 12644.65 246.68 54740.05 88888.00 2013-12-31 15:00:48.375 365 12644.62 246.65 54740.07 88888.00 2013-12-31 15:00:48.500 365 12644.65 246.68 54740.07 88888.00 2013-12-31 15:00:48.625 365 12644.67 246.70 54740.07 88888.00 2013-12-31 15:00:48.750 365 12644.67 246.65 54740.10 88888.00 2013-12-31 15:00:48.875 365 12644.70 246.68 54740.10 88888.00 2013-12-31 15:00:49.000 365 12644.67 246.70 54740.10 88888.00 2013-12-31 15:00:49.125 365 12644.62 246.68 54740.12 88888.00 2013-12-31 15:00:49.250 365 12644.52 246.70 54740.12 88888.00 2013-12-31 15:00:49.375 365 12644.52 246.70 54740.12 88888.00 2013-12-31 15:00:49.500 365 12644.60 246.68 54740.12 88888.00 2013-12-31 15:00:49.625 365 12644.60 246.68 54740.15 88888.00 2013-12-31 15:00:49.750 365 12644.58 246.68 54740.15 88888.00 2013-12-31 15:00:49.875 365 12644.60 246.68 54740.12 88888.00 2013-12-31 15:00:50.000 365 12644.67 246.68 54740.10 88888.00 2013-12-31 15:00:50.125 365 12644.67 246.68 54740.12 88888.00 2013-12-31 15:00:50.250 365 12644.58 246.65 54740.15 88888.00 2013-12-31 15:00:50.375 365 12644.60 246.62 54740.15 88888.00 2013-12-31 15:00:50.500 365 12644.52 246.65 54740.10 88888.00 2013-12-31 15:00:50.625 365 12644.55 246.62 54740.12 88888.00 2013-12-31 15:00:50.750 365 12644.58 246.62 54740.10 88888.00 2013-12-31 15:00:50.875 365 12644.58 246.62 54740.12 88888.00 2013-12-31 15:00:51.000 365 12644.55 246.62 54740.15 88888.00 2013-12-31 15:00:51.125 365 12644.52 246.65 54740.15 88888.00 2013-12-31 15:00:51.250 365 12644.40 246.65 54740.20 88888.00 2013-12-31 15:00:51.375 365 12644.35 246.62 54740.18 88888.00 2013-12-31 15:00:51.500 365 12644.38 246.65 54740.12 88888.00 2013-12-31 15:00:51.625 365 12644.35 246.65 54740.15 88888.00 2013-12-31 15:00:51.750 365 12644.30 246.62 54740.15 88888.00 2013-12-31 15:00:51.875 365 12644.38 246.65 54740.15 88888.00 2013-12-31 15:00:52.000 365 12644.48 246.65 54740.18 88888.00 2013-12-31 15:00:52.125 365 12644.45 246.65 54740.18 88888.00 2013-12-31 15:00:52.250 365 12644.38 246.65 54740.20 88888.00 2013-12-31 15:00:52.375 365 12644.35 246.65 54740.18 88888.00 2013-12-31 15:00:52.500 365 12644.40 246.65 54740.15 88888.00 2013-12-31 15:00:52.625 365 12644.40 246.65 54740.15 88888.00 2013-12-31 15:00:52.750 365 12644.35 246.65 54740.18 88888.00 2013-12-31 15:00:52.875 365 12644.38 246.68 54740.15 88888.00 2013-12-31 15:00:53.000 365 12644.42 246.68 54740.15 88888.00 2013-12-31 15:00:53.125 365 12644.42 246.65 54740.12 88888.00 2013-12-31 15:00:53.250 365 12644.40 246.65 54740.15 88888.00 2013-12-31 15:00:53.375 365 12644.42 246.70 54740.20 88888.00 2013-12-31 15:00:53.500 365 12644.42 246.70 54740.22 88888.00 2013-12-31 15:00:53.625 365 12644.38 246.70 54740.20 88888.00 2013-12-31 15:00:53.750 365 12644.35 246.68 54740.18 88888.00 2013-12-31 15:00:53.875 365 12644.35 246.70 54740.18 88888.00 2013-12-31 15:00:54.000 365 12644.30 246.68 54740.15 88888.00 2013-12-31 15:00:54.125 365 12644.35 246.68 54740.18 88888.00 2013-12-31 15:00:54.250 365 12644.38 246.65 54740.20 88888.00 2013-12-31 15:00:54.375 365 12644.40 246.65 54740.20 88888.00 2013-12-31 15:00:54.500 365 12644.45 246.68 54740.20 88888.00 2013-12-31 15:00:54.625 365 12644.42 246.65 54740.20 88888.00 2013-12-31 15:00:54.750 365 12644.50 246.65 54740.22 88888.00 2013-12-31 15:00:54.875 365 12644.58 246.70 54740.22 88888.00 2013-12-31 15:00:55.000 365 12644.52 246.70 54740.18 88888.00 2013-12-31 15:00:55.125 365 12644.45 246.70 54740.18 88888.00 2013-12-31 15:00:55.250 365 12644.45 246.70 54740.18 88888.00 2013-12-31 15:00:55.375 365 12644.52 246.70 54740.20 88888.00 2013-12-31 15:00:55.500 365 12644.50 246.68 54740.20 88888.00 2013-12-31 15:00:55.625 365 12644.50 246.70 54740.18 88888.00 2013-12-31 15:00:55.750 365 12644.52 246.70 54740.20 88888.00 2013-12-31 15:00:55.875 365 12644.60 246.70 54740.18 88888.00 2013-12-31 15:00:56.000 365 12644.65 246.68 54740.20 88888.00 2013-12-31 15:00:56.125 365 12644.62 246.68 54740.20 88888.00 2013-12-31 15:00:56.250 365 12644.58 246.70 54740.20 88888.00 2013-12-31 15:00:56.375 365 12644.60 246.70 54740.20 88888.00 2013-12-31 15:00:56.500 365 12644.60 246.68 54740.18 88888.00 2013-12-31 15:00:56.625 365 12644.62 246.72 54740.20 88888.00 2013-12-31 15:00:56.750 365 12644.62 246.70 54740.18 88888.00 2013-12-31 15:00:56.875 365 12644.62 246.72 54740.15 88888.00 2013-12-31 15:00:57.000 365 12644.65 246.70 54740.15 88888.00 2013-12-31 15:00:57.125 365 12644.62 246.70 54740.15 88888.00 2013-12-31 15:00:57.250 365 12644.58 246.70 54740.15 88888.00 2013-12-31 15:00:57.375 365 12644.62 246.70 54740.15 88888.00 2013-12-31 15:00:57.500 365 12644.58 246.75 54740.20 88888.00 2013-12-31 15:00:57.625 365 12644.58 246.70 54740.20 88888.00 2013-12-31 15:00:57.750 365 12644.67 246.72 54740.18 88888.00 2013-12-31 15:00:57.875 365 12644.75 246.75 54740.18 88888.00 2013-12-31 15:00:58.000 365 12644.67 246.78 54740.18 88888.00 2013-12-31 15:00:58.125 365 12644.67 246.75 54740.18 88888.00 2013-12-31 15:00:58.250 365 12644.67 246.75 54740.20 88888.00 2013-12-31 15:00:58.375 365 12644.75 246.78 54740.20 88888.00 2013-12-31 15:00:58.500 365 12644.67 246.75 54740.15 88888.00 2013-12-31 15:00:58.625 365 12644.62 246.70 54740.12 88888.00 2013-12-31 15:00:58.750 365 12644.73 246.70 54740.15 88888.00 2013-12-31 15:00:58.875 365 12644.83 246.75 54740.18 88888.00 2013-12-31 15:00:59.000 365 12644.80 246.78 54740.15 88888.00 2013-12-31 15:00:59.125 365 12644.77 246.78 54740.12 88888.00 2013-12-31 15:00:59.250 365 12644.70 246.78 54740.12 88888.00 2013-12-31 15:00:59.375 365 12644.67 246.75 54740.15 88888.00 2013-12-31 15:00:59.500 365 12644.70 246.72 54740.10 88888.00 2013-12-31 15:00:59.625 365 12644.80 246.72 54740.10 88888.00 2013-12-31 15:00:59.750 365 12644.83 246.72 54740.07 88888.00 2013-12-31 15:00:59.875 365 12644.80 246.72 54740.12 88888.00 2013-12-31 15:01:00.000 365 12644.80 246.78 54740.15 88888.00 2013-12-31 15:01:00.125 365 12644.80 246.78 54740.15 88888.00 2013-12-31 15:01:00.250 365 12644.83 246.75 54740.15 88888.00 2013-12-31 15:01:00.375 365 12644.88 246.78 54740.15 88888.00 2013-12-31 15:01:00.500 365 12644.85 246.75 54740.15 88888.00 2013-12-31 15:01:00.625 365 12644.85 246.72 54740.15 88888.00 2013-12-31 15:01:00.750 365 12644.95 246.78 54740.15 88888.00 2013-12-31 15:01:00.875 365 12645.05 246.80 54740.15 88888.00 2013-12-31 15:01:01.000 365 12645.10 246.78 54740.12 88888.00 2013-12-31 15:01:01.125 365 12645.10 246.78 54740.12 88888.00 2013-12-31 15:01:01.250 365 12645.05 246.75 54740.12 88888.00 2013-12-31 15:01:01.375 365 12644.98 246.72 54740.07 88888.00 2013-12-31 15:01:01.500 365 12644.95 246.75 54740.05 88888.00 2013-12-31 15:01:01.625 365 12644.98 246.78 54740.07 88888.00 2013-12-31 15:01:01.750 365 12645.05 246.78 54740.07 88888.00 2013-12-31 15:01:01.875 365 12645.08 246.80 54740.10 88888.00 2013-12-31 15:01:02.000 365 12645.08 246.80 54740.07 88888.00 2013-12-31 15:01:02.125 365 12645.05 246.80 54740.12 88888.00 2013-12-31 15:01:02.250 365 12645.05 246.75 54740.05 88888.00 2013-12-31 15:01:02.375 365 12645.05 246.75 54740.05 88888.00 2013-12-31 15:01:02.500 365 12645.10 246.78 54740.05 88888.00 2013-12-31 15:01:02.625 365 12645.17 246.80 54740.05 88888.00 2013-12-31 15:01:02.750 365 12645.15 246.80 54740.05 88888.00 2013-12-31 15:01:02.875 365 12645.10 246.80 54740.03 88888.00 2013-12-31 15:01:03.000 365 12645.12 246.80 54740.05 88888.00 2013-12-31 15:01:03.125 365 12645.23 246.82 54740.07 88888.00 2013-12-31 15:01:03.250 365 12645.23 246.80 54740.05 88888.00 2013-12-31 15:01:03.375 365 12645.20 246.80 54740.03 88888.00 2013-12-31 15:01:03.500 365 12645.20 246.80 54740.07 88888.00 2013-12-31 15:01:03.625 365 12645.23 246.80 54740.05 88888.00 2013-12-31 15:01:03.750 365 12645.20 246.82 54740.05 88888.00 2013-12-31 15:01:03.875 365 12645.23 246.80 54740.05 88888.00 2013-12-31 15:01:04.000 365 12645.30 246.80 54740.03 88888.00 2013-12-31 15:01:04.125 365 12645.35 246.82 54740.03 88888.00 2013-12-31 15:01:04.250 365 12645.35 246.82 54740.03 88888.00 2013-12-31 15:01:04.375 365 12645.30 246.82 54740.03 88888.00 2013-12-31 15:01:04.500 365 12645.25 246.82 54740.03 88888.00 2013-12-31 15:01:04.625 365 12645.30 246.82 54740.05 88888.00 2013-12-31 15:01:04.750 365 12645.35 246.80 54740.00 88888.00 2013-12-31 15:01:04.875 365 12645.35 246.80 54740.05 88888.00 2013-12-31 15:01:05.000 365 12645.38 246.85 54740.03 88888.00 2013-12-31 15:01:05.125 365 12645.38 246.88 54740.05 88888.00 2013-12-31 15:01:05.250 365 12645.35 246.85 54740.03 88888.00 2013-12-31 15:01:05.375 365 12645.30 246.82 54740.03 88888.00 2013-12-31 15:01:05.500 365 12645.30 246.80 54739.97 88888.00 2013-12-31 15:01:05.625 365 12645.35 246.82 54740.00 88888.00 2013-12-31 15:01:05.750 365 12645.45 246.90 54740.00 88888.00 2013-12-31 15:01:05.875 365 12645.48 246.88 54740.03 88888.00 2013-12-31 15:01:06.000 365 12645.48 246.88 54740.00 88888.00 2013-12-31 15:01:06.125 365 12645.48 246.85 54740.00 88888.00 2013-12-31 15:01:06.250 365 12645.50 246.88 54740.00 88888.00 2013-12-31 15:01:06.375 365 12645.52 246.90 54740.03 88888.00 2013-12-31 15:01:06.500 365 12645.48 246.90 54740.03 88888.00 2013-12-31 15:01:06.625 365 12645.48 246.90 54740.03 88888.00 2013-12-31 15:01:06.750 365 12645.52 246.88 54740.03 88888.00 2013-12-31 15:01:06.875 365 12645.55 246.90 54740.00 88888.00 2013-12-31 15:01:07.000 365 12645.50 246.88 54740.00 88888.00 2013-12-31 15:01:07.125 365 12645.45 246.88 54740.00 88888.00 2013-12-31 15:01:07.250 365 12645.45 246.88 54740.00 88888.00 2013-12-31 15:01:07.375 365 12645.50 246.93 54740.00 88888.00 2013-12-31 15:01:07.500 365 12645.52 246.93 54739.97 88888.00 2013-12-31 15:01:07.625 365 12645.52 246.93 54740.00 88888.00 2013-12-31 15:01:07.750 365 12645.55 246.90 54740.03 88888.00 2013-12-31 15:01:07.875 365 12645.55 246.93 54740.00 88888.00 2013-12-31 15:01:08.000 365 12645.55 246.90 54739.97 88888.00 2013-12-31 15:01:08.125 365 12645.55 246.95 54739.97 88888.00 2013-12-31 15:01:08.250 365 12645.48 246.95 54740.00 88888.00 2013-12-31 15:01:08.375 365 12645.50 246.95 54740.00 88888.00 2013-12-31 15:01:08.500 365 12645.52 246.97 54740.00 88888.00 2013-12-31 15:01:08.625 365 12645.52 246.97 54739.97 88888.00 2013-12-31 15:01:08.750 365 12645.55 246.97 54739.97 88888.00 2013-12-31 15:01:08.875 365 12645.55 246.95 54739.97 88888.00 2013-12-31 15:01:09.000 365 12645.55 246.97 54739.97 88888.00 2013-12-31 15:01:09.125 365 12645.52 246.97 54739.97 88888.00 2013-12-31 15:01:09.250 365 12645.48 246.97 54739.95 88888.00 2013-12-31 15:01:09.375 365 12645.45 247.00 54739.97 88888.00 2013-12-31 15:01:09.500 365 12645.50 247.03 54740.00 88888.00 2013-12-31 15:01:09.625 365 12645.52 247.00 54739.97 88888.00 2013-12-31 15:01:09.750 365 12645.52 247.00 54739.95 88888.00 2013-12-31 15:01:09.875 365 12645.55 247.00 54739.97 88888.00 2013-12-31 15:01:10.000 365 12645.55 247.00 54739.97 88888.00 2013-12-31 15:01:10.125 365 12645.55 247.03 54740.00 88888.00 2013-12-31 15:01:10.250 365 12645.48 247.03 54739.97 88888.00 2013-12-31 15:01:10.375 365 12645.50 247.03 54739.97 88888.00 2013-12-31 15:01:10.500 365 12645.50 247.03 54739.97 88888.00 2013-12-31 15:01:10.625 365 12645.52 247.03 54739.95 88888.00 2013-12-31 15:01:10.750 365 12645.52 247.05 54739.95 88888.00 2013-12-31 15:01:10.875 365 12645.55 247.07 54739.97 88888.00 2013-12-31 15:01:11.000 365 12645.58 247.05 54739.97 88888.00 2013-12-31 15:01:11.125 365 12645.55 247.07 54740.00 88888.00 2013-12-31 15:01:11.250 365 12645.48 247.07 54740.00 88888.00 2013-12-31 15:01:11.375 365 12645.48 247.10 54740.00 88888.00 2013-12-31 15:01:11.500 365 12645.48 247.12 54739.97 88888.00 2013-12-31 15:01:11.625 365 12645.48 247.18 54739.97 88888.00 2013-12-31 15:01:11.750 365 12645.50 247.15 54739.97 88888.00 2013-12-31 15:01:11.875 365 12645.50 247.12 54739.95 88888.00 2013-12-31 15:01:12.000 365 12645.50 247.12 54739.93 88888.00 2013-12-31 15:01:12.125 365 12645.45 247.12 54739.95 88888.00 2013-12-31 15:01:12.250 365 12645.40 247.15 54739.97 88888.00 2013-12-31 15:01:12.375 365 12645.45 247.18 54739.97 88888.00 2013-12-31 15:01:12.500 365 12645.52 247.15 54739.93 88888.00 2013-12-31 15:01:12.625 365 12645.58 247.12 54739.90 88888.00 2013-12-31 15:01:12.750 365 12645.58 247.15 54739.93 88888.00 2013-12-31 15:01:12.875 365 12645.58 247.18 54739.93 88888.00 2013-12-31 15:01:13.000 365 12645.50 247.20 54739.95 88888.00 2013-12-31 15:01:13.125 365 12645.50 247.20 54739.95 88888.00 2013-12-31 15:01:13.250 365 12645.50 247.20 54739.93 88888.00 2013-12-31 15:01:13.375 365 12645.52 247.22 54739.93 88888.00 2013-12-31 15:01:13.500 365 12645.52 247.20 54739.95 88888.00 2013-12-31 15:01:13.625 365 12645.55 247.22 54739.95 88888.00 2013-12-31 15:01:13.750 365 12645.52 247.25 54739.97 88888.00 2013-12-31 15:01:13.875 365 12645.48 247.22 54739.95 88888.00 2013-12-31 15:01:14.000 365 12645.48 247.22 54739.90 88888.00 2013-12-31 15:01:14.125 365 12645.45 247.20 54739.90 88888.00 2013-12-31 15:01:14.250 365 12645.40 247.20 54739.95 88888.00 2013-12-31 15:01:14.375 365 12645.45 247.22 54739.93 88888.00 2013-12-31 15:01:14.500 365 12645.48 247.32 54739.97 88888.00 2013-12-31 15:01:14.625 365 12645.50 247.30 54739.95 88888.00 2013-12-31 15:01:14.750 365 12645.48 247.30 54739.93 88888.00 2013-12-31 15:01:14.875 365 12645.52 247.28 54739.95 88888.00 2013-12-31 15:01:15.000 365 12645.60 247.28 54739.93 88888.00 2013-12-31 15:01:15.125 365 12645.58 247.32 54739.95 88888.00 2013-12-31 15:01:15.250 365 12645.48 247.28 54739.95 88888.00 2013-12-31 15:01:15.375 365 12645.40 247.30 54739.93 88888.00 2013-12-31 15:01:15.500 365 12645.45 247.30 54739.95 88888.00 2013-12-31 15:01:15.625 365 12645.52 247.35 54739.93 88888.00 2013-12-31 15:01:15.750 365 12645.52 247.32 54739.93 88888.00 2013-12-31 15:01:15.875 365 12645.55 247.30 54739.93 88888.00 2013-12-31 15:01:16.000 365 12645.55 247.32 54739.93 88888.00 2013-12-31 15:01:16.125 365 12645.52 247.38 54739.93 88888.00 2013-12-31 15:01:16.250 365 12645.55 247.35 54739.93 88888.00 2013-12-31 15:01:16.375 365 12645.58 247.38 54739.93 88888.00 2013-12-31 15:01:16.500 365 12645.62 247.38 54739.93 88888.00 2013-12-31 15:01:16.625 365 12645.62 247.38 54739.90 88888.00 2013-12-31 15:01:16.750 365 12645.62 247.35 54739.93 88888.00 2013-12-31 15:01:16.875 365 12645.65 247.38 54739.90 88888.00 2013-12-31 15:01:17.000 365 12645.62 247.40 54739.95 88888.00 2013-12-31 15:01:17.125 365 12645.60 247.43 54739.93 88888.00 2013-12-31 15:01:17.250 365 12645.52 247.40 54739.90 88888.00 2013-12-31 15:01:17.375 365 12645.58 247.43 54739.90 88888.00 2013-12-31 15:01:17.500 365 12645.58 247.43 54739.88 88888.00 2013-12-31 15:01:17.625 365 12645.58 247.43 54739.90 88888.00 2013-12-31 15:01:17.750 365 12645.62 247.43 54739.93 88888.00 2013-12-31 15:01:17.875 365 12645.62 247.40 54739.90 88888.00 2013-12-31 15:01:18.000 365 12645.62 247.40 54739.93 88888.00 2013-12-31 15:01:18.125 365 12645.67 247.45 54739.93 88888.00 2013-12-31 15:01:18.250 365 12645.65 247.45 54739.93 88888.00 2013-12-31 15:01:18.375 365 12645.65 247.43 54739.93 88888.00 2013-12-31 15:01:18.500 365 12645.65 247.45 54739.93 88888.00 2013-12-31 15:01:18.625 365 12645.62 247.45 54739.88 88888.00 2013-12-31 15:01:18.750 365 12645.58 247.45 54739.90 88888.00 2013-12-31 15:01:18.875 365 12645.62 247.45 54739.93 88888.00 2013-12-31 15:01:19.000 365 12645.58 247.45 54739.93 88888.00 2013-12-31 15:01:19.125 365 12645.55 247.45 54739.93 88888.00 2013-12-31 15:01:19.250 365 12645.58 247.47 54739.93 88888.00 2013-12-31 15:01:19.375 365 12645.62 247.50 54739.90 88888.00 2013-12-31 15:01:19.500 365 12645.70 247.45 54739.90 88888.00 2013-12-31 15:01:19.625 365 12645.77 247.45 54739.90 88888.00 2013-12-31 15:01:19.750 365 12645.77 247.47 54739.93 88888.00 2013-12-31 15:01:19.875 365 12645.70 247.47 54739.93 88888.00 2013-12-31 15:01:20.000 365 12645.65 247.47 54739.93 88888.00 2013-12-31 15:01:20.125 365 12645.67 247.45 54739.90 88888.00 2013-12-31 15:01:20.250 365 12645.60 247.43 54739.88 88888.00 2013-12-31 15:01:20.375 365 12645.55 247.45 54739.88 88888.00 2013-12-31 15:01:20.500 365 12645.58 247.47 54739.90 88888.00 2013-12-31 15:01:20.625 365 12645.62 247.47 54739.88 88888.00 2013-12-31 15:01:20.750 365 12645.67 247.47 54739.90 88888.00 2013-12-31 15:01:20.875 365 12645.70 247.50 54739.90 88888.00 2013-12-31 15:01:21.000 365 12645.67 247.50 54739.90 88888.00 2013-12-31 15:01:21.125 365 12645.67 247.45 54739.90 88888.00 2013-12-31 15:01:21.250 365 12645.60 247.45 54739.88 88888.00 2013-12-31 15:01:21.375 365 12645.62 247.45 54739.90 88888.00 2013-12-31 15:01:21.500 365 12645.62 247.47 54739.88 88888.00 2013-12-31 15:01:21.625 365 12645.62 247.50 54739.85 88888.00 2013-12-31 15:01:21.750 365 12645.62 247.43 54739.85 88888.00 2013-12-31 15:01:21.875 365 12645.67 247.50 54739.88 88888.00 2013-12-31 15:01:22.000 365 12645.70 247.50 54739.90 88888.00 2013-12-31 15:01:22.125 365 12645.67 247.47 54739.90 88888.00 2013-12-31 15:01:22.250 365 12645.67 247.43 54739.88 88888.00 2013-12-31 15:01:22.375 365 12645.73 247.40 54739.85 88888.00 2013-12-31 15:01:22.500 365 12645.70 247.43 54739.85 88888.00 2013-12-31 15:01:22.625 365 12645.70 247.43 54739.85 88888.00 2013-12-31 15:01:22.750 365 12645.77 247.43 54739.85 88888.00 2013-12-31 15:01:22.875 365 12645.77 247.45 54739.85 88888.00 2013-12-31 15:01:23.000 365 12645.70 247.43 54739.85 88888.00 2013-12-31 15:01:23.125 365 12645.73 247.45 54739.85 88888.00 2013-12-31 15:01:23.250 365 12645.75 247.45 54739.88 88888.00 2013-12-31 15:01:23.375 365 12645.67 247.43 54739.88 88888.00 2013-12-31 15:01:23.500 365 12645.62 247.43 54739.88 88888.00 2013-12-31 15:01:23.625 365 12645.70 247.43 54739.85 88888.00 2013-12-31 15:01:23.750 365 12645.75 247.40 54739.85 88888.00 2013-12-31 15:01:23.875 365 12645.75 247.38 54739.82 88888.00 2013-12-31 15:01:24.000 365 12645.67 247.38 54739.85 88888.00 2013-12-31 15:01:24.125 365 12645.65 247.38 54739.85 88888.00 2013-12-31 15:01:24.250 365 12645.67 247.38 54739.85 88888.00 2013-12-31 15:01:24.375 365 12645.70 247.40 54739.88 88888.00 2013-12-31 15:01:24.500 365 12645.73 247.38 54739.88 88888.00 2013-12-31 15:01:24.625 365 12645.70 247.35 54739.85 88888.00 2013-12-31 15:01:24.750 365 12645.75 247.38 54739.85 88888.00 2013-12-31 15:01:24.875 365 12645.83 247.38 54739.85 88888.00 2013-12-31 15:01:25.000 365 12645.80 247.40 54739.88 88888.00 2013-12-31 15:01:25.125 365 12645.83 247.35 54739.85 88888.00 2013-12-31 15:01:25.250 365 12645.85 247.32 54739.88 88888.00 2013-12-31 15:01:25.375 365 12645.80 247.32 54739.88 88888.00 2013-12-31 15:01:25.500 365 12645.77 247.32 54739.85 88888.00 2013-12-31 15:01:25.625 365 12645.77 247.30 54739.85 88888.00 2013-12-31 15:01:25.750 365 12645.73 247.30 54739.85 88888.00 2013-12-31 15:01:25.875 365 12645.70 247.28 54739.85 88888.00 2013-12-31 15:01:26.000 365 12645.73 247.30 54739.88 88888.00 2013-12-31 15:01:26.125 365 12645.77 247.32 54739.90 88888.00 2013-12-31 15:01:26.250 365 12645.73 247.28 54739.85 88888.00 2013-12-31 15:01:26.375 365 12645.80 247.28 54739.88 88888.00 2013-12-31 15:01:26.500 365 12645.77 247.30 54739.88 88888.00 2013-12-31 15:01:26.625 365 12645.80 247.30 54739.90 88888.00 2013-12-31 15:01:26.750 365 12645.85 247.28 54739.88 88888.00 2013-12-31 15:01:26.875 365 12645.83 247.28 54739.88 88888.00 2013-12-31 15:01:27.000 365 12645.80 247.22 54739.88 88888.00 2013-12-31 15:01:27.125 365 12645.83 247.22 54739.88 88888.00 2013-12-31 15:01:27.250 365 12645.83 247.20 54739.85 88888.00 2013-12-31 15:01:27.375 365 12645.85 247.20 54739.82 88888.00 2013-12-31 15:01:27.500 365 12645.85 247.20 54739.85 88888.00 2013-12-31 15:01:27.625 365 12645.90 247.20 54739.88 88888.00 2013-12-31 15:01:27.750 365 12645.92 247.18 54739.88 88888.00 2013-12-31 15:01:27.875 365 12645.90 247.18 54739.88 88888.00 2013-12-31 15:01:28.000 365 12645.80 247.18 54739.85 88888.00 2013-12-31 15:01:28.125 365 12645.80 247.15 54739.88 88888.00 2013-12-31 15:01:28.250 365 12645.80 247.15 54739.88 88888.00 2013-12-31 15:01:28.375 365 12645.75 247.15 54739.88 88888.00 2013-12-31 15:01:28.500 365 12645.75 247.15 54739.85 88888.00 2013-12-31 15:01:28.625 365 12645.75 247.15 54739.85 88888.00 2013-12-31 15:01:28.750 365 12645.83 247.15 54739.85 88888.00 2013-12-31 15:01:28.875 365 12645.85 247.12 54739.85 88888.00 2013-12-31 15:01:29.000 365 12645.80 247.12 54739.88 88888.00 2013-12-31 15:01:29.125 365 12645.77 247.15 54739.93 88888.00 2013-12-31 15:01:29.250 365 12645.70 247.12 54739.93 88888.00 2013-12-31 15:01:29.375 365 12645.75 247.12 54739.93 88888.00 2013-12-31 15:01:29.500 365 12645.77 247.07 54739.90 88888.00 2013-12-31 15:01:29.625 365 12645.80 247.10 54739.90 88888.00 2013-12-31 15:01:29.750 365 12645.83 247.12 54739.90 88888.00 2013-12-31 15:01:29.875 365 12645.77 247.10 54739.90 88888.00 2013-12-31 15:01:30.000 365 12645.73 247.10 54739.90 88888.00 2013-12-31 15:01:30.125 365 12645.70 247.10 54739.93 88888.00 2013-12-31 15:01:30.250 365 12645.67 247.10 54739.93 88888.00 2013-12-31 15:01:30.375 365 12645.67 247.07 54739.90 88888.00 2013-12-31 15:01:30.500 365 12645.67 247.03 54739.93 88888.00 2013-12-31 15:01:30.625 365 12645.67 247.03 54739.90 88888.00 2013-12-31 15:01:30.750 365 12645.65 247.05 54739.93 88888.00 2013-12-31 15:01:30.875 365 12645.65 247.05 54739.93 88888.00 2013-12-31 15:01:31.000 365 12645.65 247.00 54739.90 88888.00 2013-12-31 15:01:31.125 365 12645.65 247.03 54739.90 88888.00 2013-12-31 15:01:31.250 365 12645.60 246.97 54739.93 88888.00 2013-12-31 15:01:31.375 365 12645.62 246.97 54739.93 88888.00 2013-12-31 15:01:31.500 365 12645.65 246.97 54739.93 88888.00 2013-12-31 15:01:31.625 365 12645.65 247.00 54739.93 88888.00 2013-12-31 15:01:31.750 365 12645.62 246.97 54739.93 88888.00 2013-12-31 15:01:31.875 365 12645.58 246.97 54739.93 88888.00 2013-12-31 15:01:32.000 365 12645.62 246.95 54739.90 88888.00 2013-12-31 15:01:32.125 365 12645.60 246.93 54739.93 88888.00 2013-12-31 15:01:32.250 365 12645.55 246.90 54739.93 88888.00 2013-12-31 15:01:32.375 365 12645.60 246.93 54739.95 88888.00 2013-12-31 15:01:32.500 365 12645.60 246.97 54739.95 88888.00 2013-12-31 15:01:32.625 365 12645.60 246.95 54739.97 88888.00 2013-12-31 15:01:32.750 365 12645.62 246.95 54739.97 88888.00 2013-12-31 15:01:32.875 365 12645.58 246.93 54739.95 88888.00 2013-12-31 15:01:33.000 365 12645.52 246.93 54739.95 88888.00 2013-12-31 15:01:33.125 365 12645.50 246.93 54739.97 88888.00 2013-12-31 15:01:33.250 365 12645.52 246.90 54740.00 88888.00 2013-12-31 15:01:33.375 365 12645.50 246.88 54739.97 88888.00 2013-12-31 15:01:33.500 365 12645.50 246.88 54739.97 88888.00 2013-12-31 15:01:33.625 365 12645.50 246.93 54739.97 88888.00 2013-12-31 15:01:33.750 365 12645.48 246.93 54739.97 88888.00 2013-12-31 15:01:33.875 365 12645.48 246.88 54739.97 88888.00 2013-12-31 15:01:34.000 365 12645.42 246.85 54739.95 88888.00 2013-12-31 15:01:34.125 365 12645.45 246.85 54740.00 88888.00 2013-12-31 15:01:34.250 365 12645.42 246.88 54740.00 88888.00 2013-12-31 15:01:34.375 365 12645.40 246.90 54740.00 88888.00 2013-12-31 15:01:34.500 365 12645.40 246.88 54740.00 88888.00 2013-12-31 15:01:34.625 365 12645.48 246.88 54739.97 88888.00 2013-12-31 15:01:34.750 365 12645.42 246.90 54739.97 88888.00 2013-12-31 15:01:34.875 365 12645.40 246.88 54739.97 88888.00 2013-12-31 15:01:35.000 365 12645.38 246.85 54739.97 88888.00 2013-12-31 15:01:35.125 365 12645.35 246.82 54740.00 88888.00 2013-12-31 15:01:35.250 365 12645.27 246.82 54739.97 88888.00 2013-12-31 15:01:35.375 365 12645.23 246.82 54739.97 88888.00 2013-12-31 15:01:35.500 365 12645.15 246.85 54740.00 88888.00 2013-12-31 15:01:35.625 365 12645.17 246.82 54740.03 88888.00 2013-12-31 15:01:35.750 365 12645.20 246.82 54740.00 88888.00 2013-12-31 15:01:35.875 365 12645.20 246.85 54740.03 88888.00 2013-12-31 15:01:36.000 365 12645.23 246.85 54740.00 88888.00 2013-12-31 15:01:36.125 365 12645.25 246.85 54740.03 88888.00 2013-12-31 15:01:36.250 365 12645.23 246.82 54740.03 88888.00 2013-12-31 15:01:36.375 365 12645.27 246.85 54740.00 88888.00 2013-12-31 15:01:36.500 365 12645.30 246.85 54740.00 88888.00 2013-12-31 15:01:36.625 365 12645.25 246.85 54740.00 88888.00 2013-12-31 15:01:36.750 365 12645.20 246.85 54740.03 88888.00 2013-12-31 15:01:36.875 365 12645.17 246.88 54740.03 88888.00 2013-12-31 15:01:37.000 365 12645.20 246.82 54740.03 88888.00 2013-12-31 15:01:37.125 365 12645.23 246.82 54740.03 88888.00 2013-12-31 15:01:37.250 365 12645.20 246.88 54740.03 88888.00 2013-12-31 15:01:37.375 365 12645.23 246.88 54740.05 88888.00 2013-12-31 15:01:37.500 365 12645.23 246.85 54740.03 88888.00 2013-12-31 15:01:37.625 365 12645.15 246.80 54740.03 88888.00 2013-12-31 15:01:37.750 365 12645.12 246.85 54740.03 88888.00 2013-12-31 15:01:37.875 365 12645.10 246.85 54740.05 88888.00 2013-12-31 15:01:38.000 365 12645.10 246.88 54740.00 88888.00 2013-12-31 15:01:38.125 365 12645.08 246.90 54740.00 88888.00 2013-12-31 15:01:38.250 365 12645.12 246.90 54739.97 88888.00 2013-12-31 15:01:38.375 365 12645.10 246.93 54739.97 88888.00 2013-12-31 15:01:38.500 365 12645.12 246.88 54740.00 88888.00 2013-12-31 15:01:38.625 365 12645.10 246.88 54740.00 88888.00 2013-12-31 15:01:38.750 365 12645.08 246.90 54740.00 88888.00 2013-12-31 15:01:38.875 365 12645.05 246.88 54740.00 88888.00 2013-12-31 15:01:39.000 365 12645.05 246.93 54739.97 88888.00 2013-12-31 15:01:39.125 365 12645.02 246.93 54740.03 88888.00 2013-12-31 15:01:39.250 365 12645.05 246.93 54740.03 88888.00 2013-12-31 15:01:39.375 365 12645.08 246.93 54740.03 88888.00 2013-12-31 15:01:39.500 365 12645.05 246.95 54740.03 88888.00 2013-12-31 15:01:39.625 365 12645.08 246.95 54740.03 88888.00 2013-12-31 15:01:39.750 365 12645.12 246.95 54740.03 88888.00 2013-12-31 15:01:39.875 365 12645.10 246.93 54740.03 88888.00 2013-12-31 15:01:40.000 365 12645.05 246.95 54740.00 88888.00 2013-12-31 15:01:40.125 365 12645.02 246.97 54740.00 88888.00 2013-12-31 15:01:40.250 365 12645.02 247.00 54740.03 88888.00 2013-12-31 15:01:40.375 365 12645.00 246.97 54740.03 88888.00 2013-12-31 15:01:40.500 365 12645.00 246.97 54740.03 88888.00 2013-12-31 15:01:40.625 365 12645.00 247.00 54740.03 88888.00 2013-12-31 15:01:40.750 365 12645.02 247.03 54740.03 88888.00 2013-12-31 15:01:40.875 365 12645.05 247.05 54740.05 88888.00 2013-12-31 15:01:41.000 365 12645.00 247.05 54740.03 88888.00 2013-12-31 15:01:41.125 365 12644.92 247.03 54740.05 88888.00 2013-12-31 15:01:41.250 365 12644.92 247.03 54740.05 88888.00 2013-12-31 15:01:41.375 365 12644.92 247.05 54740.03 88888.00 2013-12-31 15:01:41.500 365 12644.90 247.07 54740.00 88888.00 2013-12-31 15:01:41.625 365 12644.92 247.07 54740.03 88888.00 2013-12-31 15:01:41.750 365 12644.95 247.07 54740.05 88888.00 2013-12-31 15:01:41.875 365 12644.98 247.07 54740.03 88888.00 2013-12-31 15:01:42.000 365 12644.98 247.07 54740.03 88888.00 2013-12-31 15:01:42.125 365 12644.95 247.10 54740.07 88888.00 2013-12-31 15:01:42.250 365 12644.92 247.12 54740.05 88888.00 2013-12-31 15:01:42.375 365 12644.90 247.12 54740.05 88888.00 2013-12-31 15:01:42.500 365 12644.92 247.12 54740.05 88888.00 2013-12-31 15:01:42.625 365 12644.95 247.15 54740.05 88888.00 2013-12-31 15:01:42.750 365 12644.98 247.15 54740.05 88888.00 2013-12-31 15:01:42.875 365 12644.95 247.20 54740.05 88888.00 2013-12-31 15:01:43.000 365 12645.00 247.20 54740.03 88888.00 2013-12-31 15:01:43.125 365 12645.05 247.20 54740.10 88888.00 2013-12-31 15:01:43.250 365 12645.05 247.18 54740.05 88888.00 2013-12-31 15:01:43.375 365 12644.98 247.20 54740.05 88888.00 2013-12-31 15:01:43.500 365 12644.98 247.20 54740.05 88888.00 2013-12-31 15:01:43.625 365 12644.98 247.20 54740.05 88888.00 2013-12-31 15:01:43.750 365 12644.98 247.22 54740.07 88888.00 2013-12-31 15:01:43.875 365 12645.00 247.25 54740.07 88888.00 2013-12-31 15:01:44.000 365 12644.95 247.22 54740.05 88888.00 2013-12-31 15:01:44.125 365 12644.90 247.28 54740.05 88888.00 2013-12-31 15:01:44.250 365 12644.98 247.25 54740.05 88888.00 2013-12-31 15:01:44.375 365 12645.05 247.28 54740.07 88888.00 2013-12-31 15:01:44.500 365 12645.05 247.25 54740.05 88888.00 2013-12-31 15:01:44.625 365 12644.98 247.25 54740.05 88888.00 2013-12-31 15:01:44.750 365 12645.00 247.28 54740.07 88888.00 2013-12-31 15:01:44.875 365 12645.02 247.28 54740.05 88888.00 2013-12-31 15:01:45.000 365 12645.02 247.28 54740.05 88888.00 2013-12-31 15:01:45.125 365 12645.02 247.32 54740.05 88888.00 2013-12-31 15:01:45.250 365 12645.02 247.35 54740.07 88888.00 2013-12-31 15:01:45.375 365 12645.02 247.32 54740.07 88888.00 2013-12-31 15:01:45.500 365 12645.00 247.30 54740.07 88888.00 2013-12-31 15:01:45.625 365 12645.08 247.35 54740.05 88888.00 2013-12-31 15:01:45.750 365 12645.17 247.35 54740.03 88888.00 2013-12-31 15:01:45.875 365 12645.12 247.35 54740.00 88888.00 2013-12-31 15:01:46.000 365 12645.10 247.32 54740.03 88888.00 2013-12-31 15:01:46.125 365 12645.10 247.40 54740.03 88888.00 2013-12-31 15:01:46.250 365 12645.10 247.38 54740.05 88888.00 2013-12-31 15:01:46.375 365 12645.12 247.43 54740.05 88888.00 2013-12-31 15:01:46.500 365 12645.15 247.43 54740.05 88888.00 2013-12-31 15:01:46.625 365 12645.15 247.40 54740.05 88888.00 2013-12-31 15:01:46.750 365 12645.15 247.40 54740.05 88888.00 2013-12-31 15:01:46.875 365 12645.15 247.45 54740.07 88888.00 2013-12-31 15:01:47.000 365 12645.12 247.47 54740.07 88888.00 2013-12-31 15:01:47.125 365 12645.05 247.45 54740.05 88888.00 2013-12-31 15:01:47.250 365 12645.08 247.45 54740.03 88888.00 2013-12-31 15:01:47.375 365 12645.10 247.43 54740.03 88888.00 2013-12-31 15:01:47.500 365 12645.10 247.50 54740.05 88888.00 2013-12-31 15:01:47.625 365 12645.10 247.55 54740.03 88888.00 2013-12-31 15:01:47.750 365 12645.10 247.53 54740.03 88888.00 2013-12-31 15:01:47.875 365 12645.15 247.50 54740.05 88888.00 2013-12-31 15:01:48.000 365 12645.20 247.55 54740.05 88888.00 2013-12-31 15:01:48.125 365 12645.17 247.55 54740.07 88888.00 2013-12-31 15:01:48.250 365 12645.17 247.55 54740.05 88888.00 2013-12-31 15:01:48.375 365 12645.20 247.53 54740.03 88888.00 2013-12-31 15:01:48.500 365 12645.17 247.53 54740.03 88888.00 2013-12-31 15:01:48.625 365 12645.25 247.57 54740.03 88888.00 2013-12-31 15:01:48.750 365 12645.20 247.57 54740.05 88888.00 2013-12-31 15:01:48.875 365 12645.12 247.57 54740.05 88888.00 2013-12-31 15:01:49.000 365 12645.08 247.57 54740.03 88888.00 2013-12-31 15:01:49.125 365 12645.12 247.60 54740.05 88888.00 2013-12-31 15:01:49.250 365 12645.17 247.62 54740.05 88888.00 2013-12-31 15:01:49.375 365 12645.20 247.57 54740.05 88888.00 2013-12-31 15:01:49.500 365 12645.10 247.60 54740.05 88888.00 2013-12-31 15:01:49.625 365 12645.02 247.62 54740.07 88888.00 2013-12-31 15:01:49.750 365 12645.02 247.65 54740.07 88888.00 2013-12-31 15:01:49.875 365 12644.95 247.62 54740.03 88888.00 2013-12-31 15:01:50.000 365 12644.90 247.62 54740.05 88888.00 2013-12-31 15:01:50.125 365 12644.88 247.65 54740.05 88888.00 2013-12-31 15:01:50.250 365 12644.88 247.68 54740.07 88888.00 2013-12-31 15:01:50.375 365 12644.95 247.70 54740.05 88888.00 2013-12-31 15:01:50.500 365 12644.98 247.70 54740.05 88888.00 2013-12-31 15:01:50.625 365 12645.00 247.72 54740.03 88888.00 2013-12-31 15:01:50.750 365 12645.08 247.70 54740.05 88888.00 2013-12-31 15:01:50.875 365 12645.12 247.72 54740.07 88888.00 2013-12-31 15:01:51.000 365 12645.15 247.70 54740.07 88888.00 2013-12-31 15:01:51.125 365 12645.12 247.72 54740.07 88888.00 2013-12-31 15:01:51.250 365 12645.02 247.75 54740.07 88888.00 2013-12-31 15:01:51.375 365 12645.00 247.78 54740.07 88888.00 2013-12-31 15:01:51.500 365 12645.00 247.78 54740.07 88888.00 2013-12-31 15:01:51.625 365 12645.05 247.75 54740.10 88888.00 2013-12-31 15:01:51.750 365 12645.05 247.70 54740.07 88888.00 2013-12-31 15:01:51.875 365 12645.00 247.72 54740.03 88888.00 2013-12-31 15:01:52.000 365 12645.05 247.72 54740.05 88888.00 2013-12-31 15:01:52.125 365 12645.10 247.78 54740.05 88888.00 2013-12-31 15:01:52.250 365 12645.10 247.78 54740.05 88888.00 2013-12-31 15:01:52.375 365 12645.05 247.78 54740.03 88888.00 2013-12-31 15:01:52.500 365 12645.00 247.75 54740.07 88888.00 2013-12-31 15:01:52.625 365 12645.00 247.80 54740.05 88888.00 2013-12-31 15:01:52.750 365 12645.08 247.80 54740.07 88888.00 2013-12-31 15:01:52.875 365 12645.12 247.82 54740.05 88888.00 2013-12-31 15:01:53.000 365 12645.08 247.78 54740.03 88888.00 2013-12-31 15:01:53.125 365 12644.98 247.80 54740.05 88888.00 2013-12-31 15:01:53.250 365 12644.88 247.80 54740.07 88888.00 2013-12-31 15:01:53.375 365 12644.92 247.85 54740.05 88888.00 2013-12-31 15:01:53.500 365 12644.95 247.88 54740.05 88888.00 2013-12-31 15:01:53.625 365 12644.92 247.85 54740.07 88888.00 2013-12-31 15:01:53.750 365 12644.92 247.80 54740.05 88888.00 2013-12-31 15:01:53.875 365 12644.98 247.78 54740.03 88888.00 2013-12-31 15:01:54.000 365 12645.00 247.80 54740.05 88888.00 2013-12-31 15:01:54.125 365 12645.00 247.82 54740.07 88888.00 2013-12-31 15:01:54.250 365 12645.02 247.85 54740.10 88888.00 2013-12-31 15:01:54.375 365 12645.02 247.82 54740.10 88888.00 2013-12-31 15:01:54.500 365 12645.05 247.82 54740.10 88888.00 2013-12-31 15:01:54.625 365 12645.05 247.82 54740.12 88888.00 2013-12-31 15:01:54.750 365 12645.08 247.82 54740.10 88888.00 2013-12-31 15:01:54.875 365 12645.02 247.82 54740.05 88888.00 2013-12-31 15:01:55.000 365 12645.00 247.82 54740.07 88888.00 2013-12-31 15:01:55.125 365 12644.98 247.85 54740.07 88888.00 2013-12-31 15:01:55.250 365 12645.00 247.82 54740.12 88888.00 2013-12-31 15:01:55.375 365 12645.00 247.82 54740.12 88888.00 2013-12-31 15:01:55.500 365 12645.00 247.85 54740.12 88888.00 2013-12-31 15:01:55.625 365 12645.00 247.85 54740.12 88888.00 2013-12-31 15:01:55.750 365 12644.98 247.82 54740.12 88888.00 2013-12-31 15:01:55.875 365 12645.02 247.82 54740.12 88888.00 2013-12-31 15:01:56.000 365 12645.05 247.85 54740.12 88888.00 2013-12-31 15:01:56.125 365 12644.95 247.82 54740.12 88888.00 2013-12-31 15:01:56.250 365 12644.85 247.82 54740.12 88888.00 2013-12-31 15:01:56.375 365 12644.88 247.82 54740.10 88888.00 2013-12-31 15:01:56.500 365 12644.88 247.85 54740.10 88888.00 2013-12-31 15:01:56.625 365 12644.90 247.82 54740.12 88888.00 2013-12-31 15:01:56.750 365 12644.90 247.80 54740.12 88888.00 2013-12-31 15:01:56.875 365 12644.92 247.85 54740.12 88888.00 2013-12-31 15:01:57.000 365 12644.90 247.78 54740.10 88888.00 2013-12-31 15:01:57.125 365 12644.85 247.78 54740.12 88888.00 2013-12-31 15:01:57.250 365 12644.88 247.82 54740.15 88888.00 2013-12-31 15:01:57.375 365 12644.88 247.82 54740.12 88888.00 2013-12-31 15:01:57.500 365 12644.88 247.85 54740.10 88888.00 2013-12-31 15:01:57.625 365 12644.80 247.82 54740.12 88888.00 2013-12-31 15:01:57.750 365 12644.83 247.82 54740.15 88888.00 2013-12-31 15:01:57.875 365 12644.85 247.78 54740.10 88888.00 2013-12-31 15:01:58.000 365 12644.85 247.75 54740.07 88888.00 2013-12-31 15:01:58.125 365 12644.85 247.75 54740.15 88888.00 2013-12-31 15:01:58.250 365 12644.85 247.82 54740.18 88888.00 2013-12-31 15:01:58.375 365 12644.83 247.88 54740.15 88888.00 2013-12-31 15:01:58.500 365 12644.80 247.82 54740.18 88888.00 2013-12-31 15:01:58.625 365 12644.83 247.80 54740.18 88888.00 2013-12-31 15:01:58.750 365 12644.80 247.82 54740.12 88888.00 2013-12-31 15:01:58.875 365 12644.83 247.82 54740.12 88888.00 2013-12-31 15:01:59.000 365 12644.85 247.80 54740.12 88888.00 2013-12-31 15:01:59.125 365 12644.83 247.80 54740.12 88888.00 2013-12-31 15:01:59.250 365 12644.80 247.78 54740.10 88888.00 2013-12-31 15:01:59.375 365 12644.75 247.80 54740.12 88888.00 2013-12-31 15:01:59.500 365 12644.73 247.82 54740.15 88888.00 2013-12-31 15:01:59.625 365 12644.80 247.85 54740.12 88888.00 2013-12-31 15:01:59.750 365 12644.85 247.82 54740.15 88888.00 2013-12-31 15:01:59.875 365 12644.88 247.80 54740.12 88888.00 2013-12-31 15:02:00.000 365 12644.85 247.80 54740.10 88888.00 2013-12-31 15:02:00.125 365 12644.80 247.78 54740.07 88888.00 2013-12-31 15:02:00.250 365 12644.73 247.80 54740.10 88888.00 2013-12-31 15:02:00.375 365 12644.77 247.80 54740.12 88888.00 2013-12-31 15:02:00.500 365 12644.85 247.82 54740.15 88888.00 2013-12-31 15:02:00.625 365 12644.83 247.82 54740.15 88888.00 2013-12-31 15:02:00.750 365 12644.83 247.85 54740.12 88888.00 2013-12-31 15:02:00.875 365 12644.85 247.80 54740.12 88888.00 2013-12-31 15:02:01.000 365 12644.85 247.78 54740.10 88888.00 2013-12-31 15:02:01.125 365 12644.85 247.72 54740.10 88888.00 2013-12-31 15:02:01.250 365 12644.77 247.75 54740.12 88888.00 2013-12-31 15:02:01.375 365 12644.77 247.80 54740.12 88888.00 2013-12-31 15:02:01.500 365 12644.80 247.82 54740.12 88888.00 2013-12-31 15:02:01.625 365 12644.85 247.82 54740.12 88888.00 2013-12-31 15:02:01.750 365 12644.83 247.85 54740.15 88888.00 2013-12-31 15:02:01.875 365 12644.83 247.80 54740.10 88888.00 2013-12-31 15:02:02.000 365 12644.83 247.80 54740.15 88888.00 2013-12-31 15:02:02.125 365 12644.85 247.78 54740.15 88888.00 2013-12-31 15:02:02.250 365 12644.77 247.80 54740.12 88888.00 2013-12-31 15:02:02.375 365 12644.75 247.80 54740.10 88888.00 2013-12-31 15:02:02.500 365 12644.77 247.80 54740.12 88888.00 2013-12-31 15:02:02.625 365 12644.80 247.82 54740.12 88888.00 2013-12-31 15:02:02.750 365 12644.80 247.80 54740.12 88888.00 2013-12-31 15:02:02.875 365 12644.77 247.78 54740.07 88888.00 2013-12-31 15:02:03.000 365 12644.77 247.78 54740.10 88888.00 2013-12-31 15:02:03.125 365 12644.77 247.80 54740.12 88888.00 2013-12-31 15:02:03.250 365 12644.73 247.82 54740.15 88888.00 2013-12-31 15:02:03.375 365 12644.67 247.82 54740.12 88888.00 2013-12-31 15:02:03.500 365 12644.70 247.82 54740.10 88888.00 2013-12-31 15:02:03.625 365 12644.75 247.82 54740.12 88888.00 2013-12-31 15:02:03.750 365 12644.77 247.82 54740.18 88888.00 2013-12-31 15:02:03.875 365 12644.75 247.82 54740.18 88888.00 2013-12-31 15:02:04.000 365 12644.73 247.80 54740.12 88888.00 2013-12-31 15:02:04.125 365 12644.70 247.85 54740.18 88888.00 2013-12-31 15:02:04.250 365 12644.70 247.85 54740.18 88888.00 2013-12-31 15:02:04.375 365 12644.75 247.85 54740.18 88888.00 2013-12-31 15:02:04.500 365 12644.77 247.88 54740.18 88888.00 2013-12-31 15:02:04.625 365 12644.73 247.85 54740.15 88888.00 2013-12-31 15:02:04.750 365 12644.73 247.82 54740.15 88888.00 2013-12-31 15:02:04.875 365 12644.75 247.82 54740.18 88888.00 2013-12-31 15:02:05.000 365 12644.75 247.82 54740.18 88888.00 2013-12-31 15:02:05.125 365 12644.73 247.85 54740.20 88888.00 2013-12-31 15:02:05.250 365 12644.73 247.82 54740.18 88888.00 2013-12-31 15:02:05.375 365 12644.75 247.82 54740.15 88888.00 2013-12-31 15:02:05.500 365 12644.80 247.85 54740.22 88888.00 2013-12-31 15:02:05.625 365 12644.83 247.85 54740.18 88888.00 2013-12-31 15:02:05.750 365 12644.85 247.82 54740.18 88888.00 2013-12-31 15:02:05.875 365 12644.77 247.82 54740.20 88888.00 2013-12-31 15:02:06.000 365 12644.73 247.82 54740.15 88888.00 2013-12-31 15:02:06.125 365 12644.73 247.88 54740.18 88888.00 2013-12-31 15:02:06.250 365 12644.73 247.85 54740.22 88888.00 2013-12-31 15:02:06.375 365 12644.70 247.85 54740.20 88888.00 2013-12-31 15:02:06.500 365 12644.67 247.88 54740.22 88888.00 2013-12-31 15:02:06.625 365 12644.70 247.90 54740.22 88888.00 2013-12-31 15:02:06.750 365 12644.70 247.88 54740.20 88888.00 2013-12-31 15:02:06.875 365 12644.70 247.85 54740.20 88888.00 2013-12-31 15:02:07.000 365 12644.67 247.85 54740.20 88888.00 2013-12-31 15:02:07.125 365 12644.65 247.85 54740.25 88888.00 2013-12-31 15:02:07.250 365 12644.65 247.90 54740.25 88888.00 2013-12-31 15:02:07.375 365 12644.67 247.90 54740.20 88888.00 2013-12-31 15:02:07.500 365 12644.73 247.90 54740.20 88888.00 2013-12-31 15:02:07.625 365 12644.70 247.90 54740.18 88888.00 2013-12-31 15:02:07.750 365 12644.60 247.88 54740.20 88888.00 2013-12-31 15:02:07.875 365 12644.55 247.90 54740.20 88888.00 2013-12-31 15:02:08.000 365 12644.58 247.90 54740.18 88888.00 2013-12-31 15:02:08.125 365 12644.62 247.90 54740.18 88888.00 2013-12-31 15:02:08.250 365 12644.58 247.90 54740.20 88888.00 2013-12-31 15:02:08.375 365 12644.60 247.90 54740.20 88888.00 2013-12-31 15:02:08.500 365 12644.60 247.90 54740.18 88888.00 2013-12-31 15:02:08.625 365 12644.60 247.90 54740.18 88888.00 2013-12-31 15:02:08.750 365 12644.67 247.90 54740.18 88888.00 2013-12-31 15:02:08.875 365 12644.65 247.90 54740.20 88888.00 2013-12-31 15:02:09.000 365 12644.62 247.90 54740.20 88888.00 2013-12-31 15:02:09.125 365 12644.60 247.93 54740.20 88888.00 2013-12-31 15:02:09.250 365 12644.65 247.93 54740.22 88888.00 2013-12-31 15:02:09.375 365 12644.65 247.90 54740.22 88888.00 2013-12-31 15:02:09.500 365 12644.60 247.90 54740.22 88888.00 2013-12-31 15:02:09.625 365 12644.62 247.90 54740.20 88888.00 2013-12-31 15:02:09.750 365 12644.62 247.93 54740.25 88888.00 2013-12-31 15:02:09.875 365 12644.60 247.93 54740.28 88888.00 2013-12-31 15:02:10.000 365 12644.62 247.95 54740.28 88888.00 2013-12-31 15:02:10.125 365 12644.65 247.93 54740.25 88888.00 2013-12-31 15:02:10.250 365 12644.55 247.93 54740.28 88888.00 2013-12-31 15:02:10.375 365 12644.50 247.93 54740.22 88888.00 2013-12-31 15:02:10.500 365 12644.48 247.93 54740.28 88888.00 2013-12-31 15:02:10.625 365 12644.55 247.95 54740.28 88888.00 2013-12-31 15:02:10.750 365 12644.65 247.97 54740.25 88888.00 2013-12-31 15:02:10.875 365 12644.62 247.95 54740.28 88888.00 2013-12-31 15:02:11.000 365 12644.58 247.95 54740.30 88888.00 2013-12-31 15:02:11.125 365 12644.52 247.93 54740.28 88888.00 2013-12-31 15:02:11.250 365 12644.45 247.90 54740.28 88888.00 2013-12-31 15:02:11.375 365 12644.48 247.90 54740.30 88888.00 2013-12-31 15:02:11.500 365 12644.58 247.93 54740.28 88888.00 2013-12-31 15:02:11.625 365 12644.62 247.93 54740.28 88888.00 2013-12-31 15:02:11.750 365 12644.55 247.93 54740.28 88888.00 2013-12-31 15:02:11.875 365 12644.52 247.95 54740.30 88888.00 2013-12-31 15:02:12.000 365 12644.48 247.97 54740.30 88888.00 2013-12-31 15:02:12.125 365 12644.48 247.95 54740.30 88888.00 2013-12-31 15:02:12.250 365 12644.50 247.93 54740.30 88888.00 2013-12-31 15:02:12.375 365 12644.48 247.90 54740.28 88888.00 2013-12-31 15:02:12.500 365 12644.42 247.93 54740.30 88888.00 2013-12-31 15:02:12.625 365 12644.40 247.90 54740.30 88888.00 2013-12-31 15:02:12.750 365 12644.38 247.93 54740.28 88888.00 2013-12-31 15:02:12.875 365 12644.42 247.93 54740.30 88888.00 2013-12-31 15:02:13.000 365 12644.42 247.95 54740.30 88888.00 2013-12-31 15:02:13.125 365 12644.42 247.95 54740.32 88888.00 2013-12-31 15:02:13.250 365 12644.40 247.95 54740.35 88888.00 2013-12-31 15:02:13.375 365 12644.40 247.95 54740.35 88888.00 2013-12-31 15:02:13.500 365 12644.33 247.95 54740.30 88888.00 2013-12-31 15:02:13.625 365 12644.27 247.95 54740.28 88888.00 2013-12-31 15:02:13.750 365 12644.25 247.97 54740.28 88888.00 2013-12-31 15:02:13.875 365 12644.30 248.00 54740.30 88888.00 2013-12-31 15:02:14.000 365 12644.33 247.97 54740.32 88888.00 2013-12-31 15:02:14.125 365 12644.27 247.97 54740.30 88888.00 2013-12-31 15:02:14.250 365 12644.17 247.97 54740.38 88888.00 2013-12-31 15:02:14.375 365 12644.23 248.00 54740.35 88888.00 2013-12-31 15:02:14.500 365 12644.25 247.95 54740.35 88888.00 2013-12-31 15:02:14.625 365 12644.25 247.97 54740.35 88888.00 2013-12-31 15:02:14.750 365 12644.20 248.00 54740.35 88888.00 2013-12-31 15:02:14.875 365 12644.15 248.00 54740.38 88888.00 2013-12-31 15:02:15.000 365 12644.20 248.00 54740.35 88888.00 2013-12-31 15:02:15.125 365 12644.23 248.00 54740.38 88888.00 2013-12-31 15:02:15.250 365 12644.23 247.97 54740.40 88888.00 2013-12-31 15:02:15.375 365 12644.23 247.97 54740.38 88888.00 2013-12-31 15:02:15.500 365 12644.12 248.00 54740.38 88888.00 2013-12-31 15:02:15.625 365 12644.12 247.97 54740.38 88888.00 2013-12-31 15:02:15.750 365 12644.10 247.97 54740.40 88888.00 2013-12-31 15:02:15.875 365 12644.10 248.00 54740.40 88888.00 2013-12-31 15:02:16.000 365 12644.08 248.03 54740.38 88888.00 2013-12-31 15:02:16.125 365 12644.02 248.03 54740.35 88888.00 2013-12-31 15:02:16.250 365 12644.00 248.00 54740.38 88888.00 2013-12-31 15:02:16.375 365 12644.00 248.00 54740.38 88888.00 2013-12-31 15:02:16.500 365 12643.98 248.00 54740.40 88888.00 2013-12-31 15:02:16.625 365 12644.00 248.03 54740.40 88888.00 2013-12-31 15:02:16.750 365 12643.98 248.00 54740.40 88888.00 2013-12-31 15:02:16.875 365 12643.95 247.95 54740.40 88888.00 2013-12-31 15:02:17.000 365 12643.95 247.97 54740.38 88888.00 2013-12-31 15:02:17.125 365 12643.98 248.00 54740.38 88888.00 2013-12-31 15:02:17.250 365 12643.98 248.03 54740.40 88888.00 2013-12-31 15:02:17.375 365 12643.95 248.03 54740.40 88888.00 2013-12-31 15:02:17.500 365 12643.92 248.00 54740.43 88888.00 2013-12-31 15:02:17.625 365 12643.95 248.00 54740.43 88888.00 2013-12-31 15:02:17.750 365 12643.92 247.97 54740.38 88888.00 2013-12-31 15:02:17.875 365 12643.90 248.00 54740.40 88888.00 2013-12-31 15:02:18.000 365 12643.85 248.00 54740.43 88888.00 2013-12-31 15:02:18.125 365 12643.85 248.00 54740.43 88888.00 2013-12-31 15:02:18.250 365 12643.80 247.97 54740.38 88888.00 2013-12-31 15:02:18.375 365 12643.85 247.97 54740.40 88888.00 2013-12-31 15:02:18.500 365 12643.88 248.00 54740.38 88888.00 2013-12-31 15:02:18.625 365 12643.85 248.00 54740.40 88888.00 2013-12-31 15:02:18.750 365 12643.83 248.03 54740.38 88888.00 2013-12-31 15:02:18.875 365 12643.85 248.03 54740.43 88888.00 2013-12-31 15:02:19.000 365 12643.83 248.03 54740.40 88888.00 2013-12-31 15:02:19.125 365 12643.80 248.00 54740.45 88888.00 2013-12-31 15:02:19.250 365 12643.80 248.03 54740.43 88888.00 2013-12-31 15:02:19.375 365 12643.80 248.03 54740.43 88888.00 2013-12-31 15:02:19.500 365 12643.73 248.05 54740.43 88888.00 2013-12-31 15:02:19.625 365 12643.73 248.03 54740.40 88888.00 2013-12-31 15:02:19.750 365 12643.67 248.00 54740.43 88888.00 2013-12-31 15:02:19.875 365 12643.67 248.03 54740.45 88888.00 2013-12-31 15:02:20.000 365 12643.73 248.05 54740.45 88888.00 2013-12-31 15:02:20.125 365 12643.80 248.07 54740.47 88888.00 2013-12-31 15:02:20.250 365 12643.75 248.03 54740.45 88888.00 2013-12-31 15:02:20.375 365 12643.80 248.03 54740.40 88888.00 2013-12-31 15:02:20.500 365 12643.85 248.00 54740.40 88888.00 2013-12-31 15:02:20.625 365 12643.83 248.03 54740.45 88888.00 2013-12-31 15:02:20.750 365 12643.80 248.05 54740.45 88888.00 2013-12-31 15:02:20.875 365 12643.77 248.05 54740.47 88888.00 2013-12-31 15:02:21.000 365 12643.70 248.05 54740.45 88888.00 2013-12-31 15:02:21.125 365 12643.65 248.05 54740.45 88888.00 2013-12-31 15:02:21.250 365 12643.65 248.00 54740.45 88888.00 2013-12-31 15:02:21.375 365 12643.73 248.03 54740.45 88888.00 2013-12-31 15:02:21.500 365 12643.75 248.05 54740.45 88888.00 2013-12-31 15:02:21.625 365 12643.75 248.07 54740.45 88888.00 2013-12-31 15:02:21.750 365 12643.83 248.10 54740.45 88888.00 2013-12-31 15:02:21.875 365 12643.80 248.10 54740.45 88888.00 2013-12-31 15:02:22.000 365 12643.70 248.07 54740.45 88888.00 2013-12-31 15:02:22.125 365 12643.67 248.10 54740.45 88888.00 2013-12-31 15:02:22.250 365 12643.65 248.10 54740.47 88888.00 2013-12-31 15:02:22.375 365 12643.65 248.10 54740.45 88888.00 2013-12-31 15:02:22.500 365 12643.67 248.10 54740.47 88888.00 2013-12-31 15:02:22.625 365 12643.73 248.10 54740.45 88888.00 2013-12-31 15:02:22.750 365 12643.77 248.10 54740.43 88888.00 2013-12-31 15:02:22.875 365 12643.75 248.12 54740.45 88888.00 2013-12-31 15:02:23.000 365 12643.73 248.10 54740.43 88888.00 2013-12-31 15:02:23.125 365 12643.73 248.07 54740.43 88888.00 2013-12-31 15:02:23.250 365 12643.75 248.07 54740.40 88888.00 2013-12-31 15:02:23.375 365 12643.73 248.07 54740.40 88888.00 2013-12-31 15:02:23.500 365 12643.73 248.10 54740.40 88888.00 2013-12-31 15:02:23.625 365 12643.80 248.15 54740.43 88888.00 2013-12-31 15:02:23.750 365 12643.88 248.15 54740.45 88888.00 2013-12-31 15:02:23.875 365 12643.90 248.12 54740.43 88888.00 2013-12-31 15:02:24.000 365 12643.77 248.10 54740.40 88888.00 2013-12-31 15:02:24.125 365 12643.67 248.10 54740.40 88888.00 2013-12-31 15:02:24.250 365 12643.73 248.15 54740.40 88888.00 2013-12-31 15:02:24.375 365 12643.77 248.15 54740.38 88888.00 2013-12-31 15:02:24.500 365 12643.73 248.15 54740.40 88888.00 2013-12-31 15:02:24.625 365 12643.77 248.15 54740.40 88888.00 2013-12-31 15:02:24.750 365 12643.83 248.15 54740.38 88888.00 2013-12-31 15:02:24.875 365 12643.90 248.18 54740.40 88888.00 2013-12-31 15:02:25.000 365 12643.90 248.18 54740.38 88888.00 2013-12-31 15:02:25.125 365 12643.85 248.18 54740.38 88888.00 2013-12-31 15:02:25.250 365 12643.83 248.20 54740.38 88888.00 2013-12-31 15:02:25.375 365 12643.88 248.20 54740.40 88888.00 2013-12-31 15:02:25.500 365 12643.88 248.20 54740.35 88888.00 2013-12-31 15:02:25.625 365 12643.85 248.22 54740.38 88888.00 2013-12-31 15:02:25.750 365 12643.85 248.22 54740.32 88888.00 2013-12-31 15:02:25.875 365 12643.83 248.20 54740.35 88888.00 2013-12-31 15:02:26.000 365 12643.85 248.22 54740.32 88888.00 2013-12-31 15:02:26.125 365 12643.95 248.22 54740.32 88888.00 2013-12-31 15:02:26.250 365 12644.00 248.22 54740.32 88888.00 2013-12-31 15:02:26.375 365 12644.00 248.22 54740.32 88888.00 2013-12-31 15:02:26.500 365 12644.00 248.25 54740.32 88888.00 2013-12-31 15:02:26.625 365 12644.08 248.25 54740.32 88888.00 2013-12-31 15:02:26.750 365 12644.12 248.28 54740.30 88888.00 2013-12-31 15:02:26.875 365 12644.05 248.25 54740.30 88888.00 2013-12-31 15:02:27.000 365 12644.02 248.22 54740.25 88888.00 2013-12-31 15:02:27.125 365 12644.02 248.28 54740.30 88888.00 2013-12-31 15:02:27.250 365 12644.05 248.28 54740.28 88888.00 2013-12-31 15:02:27.375 365 12644.02 248.28 54740.30 88888.00 2013-12-31 15:02:27.500 365 12644.02 248.32 54740.28 88888.00 2013-12-31 15:02:27.625 365 12644.05 248.32 54740.28 88888.00 2013-12-31 15:02:27.750 365 12644.10 248.30 54740.25 88888.00 2013-12-31 15:02:27.875 365 12644.12 248.30 54740.22 88888.00 2013-12-31 15:02:28.000 365 12644.25 248.32 54740.22 88888.00 2013-12-31 15:02:28.125 365 12644.30 248.32 54740.22 88888.00 2013-12-31 15:02:28.250 365 12644.27 248.32 54740.20 88888.00 2013-12-31 15:02:28.375 365 12644.25 248.32 54740.20 88888.00 2013-12-31 15:02:28.500 365 12644.20 248.32 54740.18 88888.00 2013-12-31 15:02:28.625 365 12644.23 248.32 54740.18 88888.00 2013-12-31 15:02:28.750 365 12644.25 248.38 54740.18 88888.00 2013-12-31 15:02:28.875 365 12644.30 248.35 54740.18 88888.00 2013-12-31 15:02:29.000 365 12644.30 248.40 54740.18 88888.00 2013-12-31 15:02:29.125 365 12644.33 248.40 54740.18 88888.00 2013-12-31 15:02:29.250 365 12644.35 248.40 54740.18 88888.00 2013-12-31 15:02:29.375 365 12644.38 248.43 54740.20 88888.00 2013-12-31 15:02:29.500 365 12644.35 248.43 54740.20 88888.00 2013-12-31 15:02:29.625 365 12644.35 248.38 54740.18 88888.00 2013-12-31 15:02:29.750 365 12644.35 248.40 54740.15 88888.00 2013-12-31 15:02:29.875 365 12644.38 248.40 54740.18 88888.00 2013-12-31 15:02:30.000 365 12644.33 248.40 54740.15 88888.00 2013-12-31 15:02:30.125 365 12644.35 248.40 54740.12 88888.00 2013-12-31 15:02:30.250 365 12644.40 248.40 54740.12 88888.00 2013-12-31 15:02:30.375 365 12644.58 248.43 54740.12 88888.00 2013-12-31 15:02:30.500 365 12644.55 248.43 54740.12 88888.00 2013-12-31 15:02:30.625 365 12644.52 248.45 54740.10 88888.00 2013-12-31 15:02:30.750 365 12644.52 248.50 54740.10 88888.00 2013-12-31 15:02:30.875 365 12644.55 248.45 54740.12 88888.00 2013-12-31 15:02:31.000 365 12644.60 248.47 54740.07 88888.00 2013-12-31 15:02:31.125 365 12644.62 248.50 54740.10 88888.00 2013-12-31 15:02:31.250 365 12644.67 248.50 54740.10 88888.00 2013-12-31 15:02:31.375 365 12644.67 248.50 54740.10 88888.00 2013-12-31 15:02:31.500 365 12644.73 248.47 54740.05 88888.00 2013-12-31 15:02:31.625 365 12644.80 248.53 54740.07 88888.00 2013-12-31 15:02:31.750 365 12644.80 248.50 54740.05 88888.00 2013-12-31 15:02:31.875 365 12644.80 248.55 54740.07 88888.00 2013-12-31 15:02:32.000 365 12644.83 248.53 54740.03 88888.00 2013-12-31 15:02:32.125 365 12644.83 248.50 54740.05 88888.00 2013-12-31 15:02:32.250 365 12644.80 248.50 54740.03 88888.00 2013-12-31 15:02:32.375 365 12644.90 248.53 54740.03 88888.00 2013-12-31 15:02:32.500 365 12644.92 248.55 54740.00 88888.00 2013-12-31 15:02:32.625 365 12644.92 248.57 54739.97 88888.00 2013-12-31 15:02:32.750 365 12644.98 248.55 54739.97 88888.00 2013-12-31 15:02:32.875 365 12644.98 248.55 54739.97 88888.00 2013-12-31 15:02:33.000 365 12644.92 248.55 54739.97 88888.00 2013-12-31 15:02:33.125 365 12645.00 248.57 54739.95 88888.00 2013-12-31 15:02:33.250 365 12645.05 248.57 54739.95 88888.00 2013-12-31 15:02:33.375 365 12645.08 248.55 54739.97 88888.00 2013-12-31 15:02:33.500 365 12645.10 248.57 54739.95 88888.00 2013-12-31 15:02:33.625 365 12645.08 248.55 54739.95 88888.00 2013-12-31 15:02:33.750 365 12645.10 248.57 54739.95 88888.00 2013-12-31 15:02:33.875 365 12645.17 248.60 54739.95 88888.00 2013-12-31 15:02:34.000 365 12645.17 248.62 54739.93 88888.00 2013-12-31 15:02:34.125 365 12645.17 248.62 54739.95 88888.00 2013-12-31 15:02:34.250 365 12645.30 248.60 54739.95 88888.00 2013-12-31 15:02:34.375 365 12645.27 248.65 54739.93 88888.00 2013-12-31 15:02:34.500 365 12645.23 248.62 54739.93 88888.00 2013-12-31 15:02:34.625 365 12645.25 248.65 54739.93 88888.00 2013-12-31 15:02:34.750 365 12645.30 248.62 54739.90 88888.00 2013-12-31 15:02:34.875 365 12645.33 248.62 54739.93 88888.00 2013-12-31 15:02:35.000 365 12645.35 248.65 54739.88 88888.00 2013-12-31 15:02:35.125 365 12645.35 248.68 54739.88 88888.00 2013-12-31 15:02:35.250 365 12645.35 248.65 54739.90 88888.00 2013-12-31 15:02:35.375 365 12645.42 248.68 54739.93 88888.00 2013-12-31 15:02:35.500 365 12645.40 248.70 54739.93 88888.00 2013-12-31 15:02:35.625 365 12645.42 248.70 54739.90 88888.00 2013-12-31 15:02:35.750 365 12645.42 248.70 54739.88 88888.00 2013-12-31 15:02:35.875 365 12645.40 248.70 54739.90 88888.00 2013-12-31 15:02:36.000 365 12645.42 248.68 54739.88 88888.00 2013-12-31 15:02:36.125 365 12645.50 248.68 54739.88 88888.00 2013-12-31 15:02:36.250 365 12645.52 248.68 54739.88 88888.00 2013-12-31 15:02:36.375 365 12645.55 248.70 54739.88 88888.00 2013-12-31 15:02:36.500 365 12645.52 248.70 54739.85 88888.00 2013-12-31 15:02:36.625 365 12645.58 248.70 54739.88 88888.00 2013-12-31 15:02:36.750 365 12645.58 248.70 54739.85 88888.00 2013-12-31 15:02:36.875 365 12645.58 248.68 54739.88 88888.00 2013-12-31 15:02:37.000 365 12645.58 248.68 54739.85 88888.00 2013-12-31 15:02:37.125 365 12645.65 248.68 54739.85 88888.00 2013-12-31 15:02:37.250 365 12645.62 248.70 54739.88 88888.00 2013-12-31 15:02:37.375 365 12645.62 248.72 54739.85 88888.00 2013-12-31 15:02:37.500 365 12645.65 248.70 54739.85 88888.00 2013-12-31 15:02:37.625 365 12645.73 248.70 54739.85 88888.00 2013-12-31 15:02:37.750 365 12645.80 248.72 54739.85 88888.00 2013-12-31 15:02:37.875 365 12645.77 248.72 54739.82 88888.00 2013-12-31 15:02:38.000 365 12645.73 248.72 54739.82 88888.00 2013-12-31 15:02:38.125 365 12645.67 248.72 54739.85 88888.00 2013-12-31 15:02:38.250 365 12645.65 248.72 54739.88 88888.00 2013-12-31 15:02:38.375 365 12645.65 248.72 54739.85 88888.00 2013-12-31 15:02:38.500 365 12645.73 248.75 54739.82 88888.00 2013-12-31 15:02:38.625 365 12645.75 248.72 54739.80 88888.00 2013-12-31 15:02:38.750 365 12645.70 248.72 54739.82 88888.00 2013-12-31 15:02:38.875 365 12645.70 248.72 54739.82 88888.00 2013-12-31 15:02:39.000 365 12645.70 248.70 54739.80 88888.00 2013-12-31 15:02:39.125 365 12645.70 248.70 54739.85 88888.00 2013-12-31 15:02:39.250 365 12645.67 248.68 54739.88 88888.00 2013-12-31 15:02:39.375 365 12645.70 248.72 54739.88 88888.00 2013-12-31 15:02:39.500 365 12645.67 248.72 54739.85 88888.00 2013-12-31 15:02:39.625 365 12645.73 248.72 54739.82 88888.00 2013-12-31 15:02:39.750 365 12645.75 248.75 54739.82 88888.00 2013-12-31 15:02:39.875 365 12645.77 248.72 54739.82 88888.00 2013-12-31 15:02:40.000 365 12645.75 248.70 54739.80 88888.00 2013-12-31 15:02:40.125 365 12645.67 248.70 54739.80 88888.00 2013-12-31 15:02:40.250 365 12645.67 248.70 54739.82 88888.00 2013-12-31 15:02:40.375 365 12645.75 248.70 54739.82 88888.00 2013-12-31 15:02:40.500 365 12645.73 248.70 54739.82 88888.00 2013-12-31 15:02:40.625 365 12645.75 248.70 54739.82 88888.00 2013-12-31 15:02:40.750 365 12645.77 248.70 54739.80 88888.00 2013-12-31 15:02:40.875 365 12645.80 248.70 54739.82 88888.00 2013-12-31 15:02:41.000 365 12645.80 248.70 54739.82 88888.00 2013-12-31 15:02:41.125 365 12645.80 248.72 54739.85 88888.00 2013-12-31 15:02:41.250 365 12645.73 248.70 54739.88 88888.00 2013-12-31 15:02:41.375 365 12645.73 248.72 54739.88 88888.00 2013-12-31 15:02:41.500 365 12645.75 248.72 54739.82 88888.00 2013-12-31 15:02:41.625 365 12645.73 248.70 54739.82 88888.00 2013-12-31 15:02:41.750 365 12645.77 248.75 54739.85 88888.00 2013-12-31 15:02:41.875 365 12645.75 248.72 54739.85 88888.00 2013-12-31 15:02:42.000 365 12645.77 248.70 54739.82 88888.00 2013-12-31 15:02:42.125 365 12645.73 248.70 54739.85 88888.00 2013-12-31 15:02:42.250 365 12645.73 248.68 54739.85 88888.00 2013-12-31 15:02:42.375 365 12645.77 248.72 54739.88 88888.00 2013-12-31 15:02:42.500 365 12645.70 248.75 54739.85 88888.00 2013-12-31 15:02:42.625 365 12645.65 248.70 54739.85 88888.00 2013-12-31 15:02:42.750 365 12645.70 248.70 54739.85 88888.00 2013-12-31 15:02:42.875 365 12645.65 248.72 54739.88 88888.00 2013-12-31 15:02:43.000 365 12645.62 248.70 54739.85 88888.00 2013-12-31 15:02:43.125 365 12645.62 248.68 54739.88 88888.00 2013-12-31 15:02:43.250 365 12645.65 248.70 54739.88 88888.00 2013-12-31 15:02:43.375 365 12645.65 248.70 54739.90 88888.00 2013-12-31 15:02:43.500 365 12645.60 248.65 54739.85 88888.00 2013-12-31 15:02:43.625 365 12645.55 248.65 54739.85 88888.00 2013-12-31 15:02:43.750 365 12645.55 248.70 54739.88 88888.00 2013-12-31 15:02:43.875 365 12645.50 248.68 54739.88 88888.00 2013-12-31 15:02:44.000 365 12645.50 248.70 54739.88 88888.00 2013-12-31 15:02:44.125 365 12645.52 248.68 54739.88 88888.00 2013-12-31 15:02:44.250 365 12645.48 248.62 54739.90 88888.00 2013-12-31 15:02:44.375 365 12645.50 248.62 54739.90 88888.00 2013-12-31 15:02:44.500 365 12645.55 248.65 54739.93 88888.00 2013-12-31 15:02:44.625 365 12645.58 248.65 54739.93 88888.00 2013-12-31 15:02:44.750 365 12645.52 248.65 54739.88 88888.00 2013-12-31 15:02:44.875 365 12645.45 248.62 54739.90 88888.00 2013-12-31 15:02:45.000 365 12645.48 248.65 54739.90 88888.00 2013-12-31 15:02:45.125 365 12645.52 248.65 54739.93 88888.00 2013-12-31 15:02:45.250 365 12645.52 248.62 54739.93 88888.00 2013-12-31 15:02:45.375 365 12645.52 248.68 54739.93 88888.00 2013-12-31 15:02:45.500 365 12645.52 248.68 54739.95 88888.00 2013-12-31 15:02:45.625 365 12645.45 248.65 54739.93 88888.00 2013-12-31 15:02:45.750 365 12645.38 248.65 54739.95 88888.00 2013-12-31 15:02:45.875 365 12645.45 248.62 54739.97 88888.00 2013-12-31 15:02:46.000 365 12645.50 248.65 54739.97 88888.00 2013-12-31 15:02:46.125 365 12645.45 248.62 54739.97 88888.00 2013-12-31 15:02:46.250 365 12645.35 248.60 54739.95 88888.00 2013-12-31 15:02:46.375 365 12645.33 248.65 54739.95 88888.00 2013-12-31 15:02:46.500 365 12645.38 248.65 54739.95 88888.00 2013-12-31 15:02:46.625 365 12645.42 248.65 54739.97 88888.00 2013-12-31 15:02:46.750 365 12645.38 248.60 54739.95 88888.00 2013-12-31 15:02:46.875 365 12645.33 248.60 54739.95 88888.00 2013-12-31 15:02:47.000 365 12645.27 248.60 54739.95 88888.00 2013-12-31 15:02:47.125 365 12645.30 248.60 54739.95 88888.00 2013-12-31 15:02:47.250 365 12645.25 248.57 54739.97 88888.00 2013-12-31 15:02:47.375 365 12645.23 248.57 54739.97 88888.00 2013-12-31 15:02:47.500 365 12645.20 248.60 54739.97 88888.00 2013-12-31 15:02:47.625 365 12645.25 248.62 54740.00 88888.00 2013-12-31 15:02:47.750 365 12645.20 248.60 54740.00 88888.00 2013-12-31 15:02:47.875 365 12645.17 248.60 54739.97 88888.00 2013-12-31 15:02:48.000 365 12645.20 248.60 54740.00 88888.00 2013-12-31 15:02:48.125 365 12645.20 248.60 54740.03 88888.00 2013-12-31 15:02:48.250 365 12645.17 248.60 54740.03 88888.00 2013-12-31 15:02:48.375 365 12645.17 248.60 54740.05 88888.00 2013-12-31 15:02:48.500 365 12645.12 248.60 54740.05 88888.00 2013-12-31 15:02:48.625 365 12645.08 248.57 54740.03 88888.00 2013-12-31 15:02:48.750 365 12645.05 248.60 54740.00 88888.00 2013-12-31 15:02:48.875 365 12645.00 248.60 54740.03 88888.00 2013-12-31 15:02:49.000 365 12645.02 248.57 54740.05 88888.00 2013-12-31 15:02:49.125 365 12645.08 248.60 54740.05 88888.00 2013-12-31 15:02:49.250 365 12645.08 248.57 54740.03 88888.00 2013-12-31 15:02:49.375 365 12645.05 248.60 54740.05 88888.00 2013-12-31 15:02:49.500 365 12645.00 248.60 54740.05 88888.00 2013-12-31 15:02:49.625 365 12644.92 248.60 54740.07 88888.00 2013-12-31 15:02:49.750 365 12644.88 248.60 54740.05 88888.00 2013-12-31 15:02:49.875 365 12644.90 248.57 54740.07 88888.00 2013-12-31 15:02:50.000 365 12645.00 248.57 54740.05 88888.00 2013-12-31 15:02:50.125 365 12644.95 248.57 54740.07 88888.00 2013-12-31 15:02:50.250 365 12644.88 248.57 54740.05 88888.00 2013-12-31 15:02:50.375 365 12644.88 248.57 54740.05 88888.00 2013-12-31 15:02:50.500 365 12644.92 248.55 54740.07 88888.00 2013-12-31 15:02:50.625 365 12644.90 248.57 54740.10 88888.00 2013-12-31 15:02:50.750 365 12644.90 248.55 54740.07 88888.00 2013-12-31 15:02:50.875 365 12644.90 248.55 54740.10 88888.00 2013-12-31 15:02:51.000 365 12644.92 248.53 54740.07 88888.00 2013-12-31 15:02:51.125 365 12644.95 248.55 54740.07 88888.00 2013-12-31 15:02:51.250 365 12644.90 248.55 54740.10 88888.00 2013-12-31 15:02:51.375 365 12644.85 248.57 54740.10 88888.00 2013-12-31 15:02:51.500 365 12644.80 248.60 54740.12 88888.00 2013-12-31 15:02:51.625 365 12644.75 248.60 54740.10 88888.00 2013-12-31 15:02:51.750 365 12644.80 248.60 54740.07 88888.00 2013-12-31 15:02:51.875 365 12644.83 248.60 54740.10 88888.00 2013-12-31 15:02:52.000 365 12644.85 248.57 54740.12 88888.00 2013-12-31 15:02:52.125 365 12644.85 248.55 54740.12 88888.00 2013-12-31 15:02:52.250 365 12644.80 248.55 54740.12 88888.00 2013-12-31 15:02:52.375 365 12644.83 248.57 54740.12 88888.00 2013-12-31 15:02:52.500 365 12644.80 248.62 54740.12 88888.00 2013-12-31 15:02:52.625 365 12644.73 248.60 54740.12 88888.00 2013-12-31 15:02:52.750 365 12644.75 248.57 54740.12 88888.00 2013-12-31 15:02:52.875 365 12644.77 248.55 54740.10 88888.00 2013-12-31 15:02:53.000 365 12644.77 248.53 54740.10 88888.00 2013-12-31 15:02:53.125 365 12644.70 248.57 54740.07 88888.00 2013-12-31 15:02:53.250 365 12644.65 248.55 54740.12 88888.00 2013-12-31 15:02:53.375 365 12644.67 248.60 54740.12 88888.00 2013-12-31 15:02:53.500 365 12644.73 248.57 54740.12 88888.00 2013-12-31 15:02:53.625 365 12644.70 248.60 54740.15 88888.00 2013-12-31 15:02:53.750 365 12644.67 248.57 54740.12 88888.00 2013-12-31 15:02:53.875 365 12644.65 248.55 54740.10 88888.00 2013-12-31 15:02:54.000 365 12644.70 248.55 54740.07 88888.00 2013-12-31 15:02:54.125 365 12644.77 248.60 54740.12 88888.00 2013-12-31 15:02:54.250 365 12644.73 248.60 54740.18 88888.00 2013-12-31 15:02:54.375 365 12644.73 248.60 54740.15 88888.00 2013-12-31 15:02:54.500 365 12644.73 248.57 54740.10 88888.00 2013-12-31 15:02:54.625 365 12644.75 248.55 54740.10 88888.00 2013-12-31 15:02:54.750 365 12644.75 248.57 54740.10 88888.00 2013-12-31 15:02:54.875 365 12644.73 248.57 54740.15 88888.00 2013-12-31 15:02:55.000 365 12644.70 248.57 54740.15 88888.00 2013-12-31 15:02:55.125 365 12644.73 248.60 54740.12 88888.00 2013-12-31 15:02:55.250 365 12644.77 248.55 54740.12 88888.00 2013-12-31 15:02:55.375 365 12644.80 248.55 54740.12 88888.00 2013-12-31 15:02:55.500 365 12644.80 248.57 54740.12 88888.00 2013-12-31 15:02:55.625 365 12644.80 248.55 54740.12 88888.00 2013-12-31 15:02:55.750 365 12644.85 248.57 54740.12 88888.00 2013-12-31 15:02:55.875 365 12644.83 248.62 54740.15 88888.00 2013-12-31 15:02:56.000 365 12644.73 248.57 54740.10 88888.00 2013-12-31 15:02:56.125 365 12644.70 248.57 54740.12 88888.00 2013-12-31 15:02:56.250 365 12644.73 248.60 54740.18 88888.00 2013-12-31 15:02:56.375 365 12644.80 248.62 54740.15 88888.00 2013-12-31 15:02:56.500 365 12644.75 248.57 54740.15 88888.00 2013-12-31 15:02:56.625 365 12644.70 248.57 54740.12 88888.00 2013-12-31 15:02:56.750 365 12644.70 248.57 54740.15 88888.00 2013-12-31 15:02:56.875 365 12644.67 248.57 54740.12 88888.00 2013-12-31 15:02:57.000 365 12644.60 248.55 54740.12 88888.00 2013-12-31 15:02:57.125 365 12644.67 248.55 54740.18 88888.00 2013-12-31 15:02:57.250 365 12644.67 248.55 54740.12 88888.00 2013-12-31 15:02:57.375 365 12644.67 248.55 54740.15 88888.00 2013-12-31 15:02:57.500 365 12644.67 248.57 54740.12 88888.00 2013-12-31 15:02:57.625 365 12644.67 248.55 54740.12 88888.00 2013-12-31 15:02:57.750 365 12644.70 248.55 54740.15 88888.00 2013-12-31 15:02:57.875 365 12644.70 248.57 54740.12 88888.00 2013-12-31 15:02:58.000 365 12644.70 248.57 54740.15 88888.00 2013-12-31 15:02:58.125 365 12644.73 248.55 54740.18 88888.00 2013-12-31 15:02:58.250 365 12644.75 248.55 54740.18 88888.00 2013-12-31 15:02:58.375 365 12644.73 248.55 54740.18 88888.00 2013-12-31 15:02:58.500 365 12644.70 248.53 54740.15 88888.00 2013-12-31 15:02:58.625 365 12644.67 248.53 54740.12 88888.00 2013-12-31 15:02:58.750 365 12644.67 248.55 54740.15 88888.00 2013-12-31 15:02:58.875 365 12644.73 248.55 54740.15 88888.00 2013-12-31 15:02:59.000 365 12644.75 248.55 54740.15 88888.00 2013-12-31 15:02:59.125 365 12644.77 248.57 54740.15 88888.00 2013-12-31 15:02:59.250 365 12644.70 248.55 54740.18 88888.00 2013-12-31 15:02:59.375 365 12644.70 248.55 54740.18 88888.00 2013-12-31 15:02:59.500 365 12644.73 248.53 54740.18 88888.00 2013-12-31 15:02:59.625 365 12644.80 248.53 54740.12 88888.00 2013-12-31 15:02:59.750 365 12644.77 248.55 54740.18 88888.00 2013-12-31 15:02:59.875 365 12644.80 248.57 54740.18 88888.00 2013-12-31 15:03:00.000 365 12644.80 248.55 54740.20 88888.00 2013-12-31 15:03:00.125 365 12644.80 248.57 54740.18 88888.00 2013-12-31 15:03:00.250 365 12644.83 248.55 54740.20 88888.00 2013-12-31 15:03:00.375 365 12644.83 248.55 54740.20 88888.00 2013-12-31 15:03:00.500 365 12644.80 248.53 54740.20 88888.00 2013-12-31 15:03:00.625 365 12644.77 248.57 54740.18 88888.00 2013-12-31 15:03:00.750 365 12644.75 248.55 54740.18 88888.00 2013-12-31 15:03:00.875 365 12644.80 248.53 54740.18 88888.00 2013-12-31 15:03:01.000 365 12644.77 248.53 54740.18 88888.00 2013-12-31 15:03:01.125 365 12644.75 248.55 54740.22 88888.00 2013-12-31 15:03:01.250 365 12644.73 248.53 54740.20 88888.00 2013-12-31 15:03:01.375 365 12644.83 248.55 54740.15 88888.00 2013-12-31 15:03:01.500 365 12644.77 248.53 54740.18 88888.00 2013-12-31 15:03:01.625 365 12644.75 248.47 54740.18 88888.00 2013-12-31 15:03:01.750 365 12644.77 248.50 54740.20 88888.00 2013-12-31 15:03:01.875 365 12644.80 248.53 54740.20 88888.00 2013-12-31 15:03:02.000 365 12644.77 248.53 54740.15 88888.00 2013-12-31 15:03:02.125 365 12644.77 248.50 54740.15 88888.00 2013-12-31 15:03:02.250 365 12644.77 248.53 54740.18 88888.00 2013-12-31 15:03:02.375 365 12644.83 248.53 54740.15 88888.00 2013-12-31 15:03:02.500 365 12644.77 248.50 54740.18 88888.00 2013-12-31 15:03:02.625 365 12644.77 248.50 54740.15 88888.00 2013-12-31 15:03:02.750 365 12644.80 248.50 54740.15 88888.00 2013-12-31 15:03:02.875 365 12644.83 248.50 54740.15 88888.00 2013-12-31 15:03:03.000 365 12644.80 248.47 54740.10 88888.00 2013-12-31 15:03:03.125 365 12644.80 248.47 54740.15 88888.00 2013-12-31 15:03:03.250 365 12644.75 248.47 54740.18 88888.00 2013-12-31 15:03:03.375 365 12644.80 248.50 54740.18 88888.00 2013-12-31 15:03:03.500 365 12644.85 248.53 54740.20 88888.00 2013-12-31 15:03:03.625 365 12644.83 248.47 54740.20 88888.00 2013-12-31 15:03:03.750 365 12644.80 248.50 54740.20 88888.00 2013-12-31 15:03:03.875 365 12644.77 248.50 54740.18 88888.00 2013-12-31 15:03:04.000 365 12644.77 248.53 54740.20 88888.00 2013-12-31 15:03:04.125 365 12644.80 248.50 54740.25 88888.00 2013-12-31 15:03:04.250 365 12644.80 248.47 54740.18 88888.00 2013-12-31 15:03:04.375 365 12644.83 248.47 54740.18 88888.00 2013-12-31 15:03:04.500 365 12644.80 248.50 54740.15 88888.00 2013-12-31 15:03:04.625 365 12644.85 248.50 54740.18 88888.00 2013-12-31 15:03:04.750 365 12644.85 248.50 54740.22 88888.00 2013-12-31 15:03:04.875 365 12644.83 248.47 54740.20 88888.00 2013-12-31 15:03:05.000 365 12644.83 248.47 54740.18 88888.00 2013-12-31 15:03:05.125 365 12644.80 248.47 54740.20 88888.00 2013-12-31 15:03:05.250 365 12644.83 248.45 54740.22 88888.00 2013-12-31 15:03:05.375 365 12644.88 248.45 54740.20 88888.00 2013-12-31 15:03:05.500 365 12644.77 248.47 54740.20 88888.00 2013-12-31 15:03:05.625 365 12644.77 248.50 54740.25 88888.00 2013-12-31 15:03:05.750 365 12644.83 248.50 54740.22 88888.00 2013-12-31 15:03:05.875 365 12644.85 248.45 54740.22 88888.00 2013-12-31 15:03:06.000 365 12644.85 248.43 54740.20 88888.00 2013-12-31 15:03:06.125 365 12644.85 248.43 54740.22 88888.00 2013-12-31 15:03:06.250 365 12644.83 248.43 54740.22 88888.00 2013-12-31 15:03:06.375 365 12644.85 248.45 54740.20 88888.00 2013-12-31 15:03:06.500 365 12644.88 248.43 54740.25 88888.00 2013-12-31 15:03:06.625 365 12644.88 248.43 54740.22 88888.00 2013-12-31 15:03:06.750 365 12644.77 248.40 54740.22 88888.00 2013-12-31 15:03:06.875 365 12644.77 248.38 54740.22 88888.00 2013-12-31 15:03:07.000 365 12644.83 248.40 54740.22 88888.00 2013-12-31 15:03:07.125 365 12644.83 248.43 54740.25 88888.00 2013-12-31 15:03:07.250 365 12644.70 248.45 54740.28 88888.00 2013-12-31 15:03:07.375 365 12644.65 248.43 54740.25 88888.00 2013-12-31 15:03:07.500 365 12644.67 248.35 54740.22 88888.00 2013-12-31 15:03:07.625 365 12644.67 248.38 54740.25 88888.00 2013-12-31 15:03:07.750 365 12644.75 248.38 54740.25 88888.00 2013-12-31 15:03:07.875 365 12644.80 248.43 54740.28 88888.00 2013-12-31 15:03:08.000 365 12644.80 248.43 54740.28 88888.00 2013-12-31 15:03:08.125 365 12644.77 248.40 54740.25 88888.00 2013-12-31 15:03:08.250 365 12644.75 248.38 54740.28 88888.00 2013-12-31 15:03:08.375 365 12644.73 248.43 54740.25 88888.00 2013-12-31 15:03:08.500 365 12644.73 248.40 54740.25 88888.00 2013-12-31 15:03:08.625 365 12644.75 248.38 54740.25 88888.00 2013-12-31 15:03:08.750 365 12644.75 248.40 54740.30 88888.00 2013-12-31 15:03:08.875 365 12644.73 248.43 54740.28 88888.00 2013-12-31 15:03:09.000 365 12644.73 248.40 54740.28 88888.00 2013-12-31 15:03:09.125 365 12644.75 248.40 54740.28 88888.00 2013-12-31 15:03:09.250 365 12644.70 248.38 54740.30 88888.00 2013-12-31 15:03:09.375 365 12644.70 248.35 54740.28 88888.00 2013-12-31 15:03:09.500 365 12644.67 248.40 54740.28 88888.00 2013-12-31 15:03:09.625 365 12644.73 248.43 54740.32 88888.00 2013-12-31 15:03:09.750 365 12644.73 248.43 54740.32 88888.00 2013-12-31 15:03:09.875 365 12644.67 248.35 54740.30 88888.00 2013-12-31 15:03:10.000 365 12644.70 248.40 54740.35 88888.00 2013-12-31 15:03:10.125 365 12644.67 248.40 54740.38 88888.00 2013-12-31 15:03:10.250 365 12644.58 248.38 54740.35 88888.00 2013-12-31 15:03:10.375 365 12644.52 248.38 54740.32 88888.00 2013-12-31 15:03:10.500 365 12644.55 248.38 54740.32 88888.00 2013-12-31 15:03:10.625 365 12644.62 248.35 54740.32 88888.00 2013-12-31 15:03:10.750 365 12644.62 248.35 54740.32 88888.00 2013-12-31 15:03:10.875 365 12644.62 248.35 54740.32 88888.00 2013-12-31 15:03:11.000 365 12644.60 248.30 54740.28 88888.00 2013-12-31 15:03:11.125 365 12644.58 248.30 54740.30 88888.00 2013-12-31 15:03:11.250 365 12644.52 248.35 54740.35 88888.00 2013-12-31 15:03:11.375 365 12644.45 248.38 54740.32 88888.00 2013-12-31 15:03:11.500 365 12644.50 248.32 54740.30 88888.00 2013-12-31 15:03:11.625 365 12644.62 248.35 54740.35 88888.00 2013-12-31 15:03:11.750 365 12644.58 248.32 54740.38 88888.00 2013-12-31 15:03:11.875 365 12644.50 248.35 54740.35 88888.00 2013-12-31 15:03:12.000 365 12644.50 248.35 54740.35 88888.00 2013-12-31 15:03:12.125 365 12644.48 248.35 54740.35 88888.00 2013-12-31 15:03:12.250 365 12644.45 248.35 54740.35 88888.00 2013-12-31 15:03:12.375 365 12644.42 248.35 54740.35 88888.00 2013-12-31 15:03:12.500 365 12644.45 248.35 54740.35 88888.00 2013-12-31 15:03:12.625 365 12644.42 248.32 54740.35 88888.00 2013-12-31 15:03:12.750 365 12644.42 248.30 54740.35 88888.00 2013-12-31 15:03:12.875 365 12644.30 248.35 54740.35 88888.00 2013-12-31 15:03:13.000 365 12644.35 248.35 54740.35 88888.00 2013-12-31 15:03:13.125 365 12644.45 248.35 54740.38 88888.00 2013-12-31 15:03:13.250 365 12644.48 248.38 54740.43 88888.00 2013-12-31 15:03:13.375 365 12644.45 248.35 54740.38 88888.00 2013-12-31 15:03:13.500 365 12644.45 248.35 54740.38 88888.00 2013-12-31 15:03:13.625 365 12644.42 248.35 54740.40 88888.00 2013-12-31 15:03:13.750 365 12644.42 248.35 54740.40 88888.00 2013-12-31 15:03:13.875 365 12644.52 248.35 54740.35 88888.00 2013-12-31 15:03:14.000 365 12644.52 248.38 54740.38 88888.00 2013-12-31 15:03:14.125 365 12644.45 248.38 54740.40 88888.00 2013-12-31 15:03:14.250 365 12644.40 248.35 54740.40 88888.00 2013-12-31 15:03:14.375 365 12644.40 248.38 54740.43 88888.00 2013-12-31 15:03:14.500 365 12644.42 248.35 54740.40 88888.00 2013-12-31 15:03:14.625 365 12644.38 248.35 54740.38 88888.00 2013-12-31 15:03:14.750 365 12644.33 248.35 54740.38 88888.00 2013-12-31 15:03:14.875 365 12644.35 248.32 54740.38 88888.00 2013-12-31 15:03:15.000 365 12644.38 248.32 54740.38 88888.00 2013-12-31 15:03:15.125 365 12644.40 248.32 54740.40 88888.00 2013-12-31 15:03:15.250 365 12644.40 248.30 54740.45 88888.00 2013-12-31 15:03:15.375 365 12644.45 248.35 54740.47 88888.00 2013-12-31 15:03:15.500 365 12644.48 248.38 54740.45 88888.00 2013-12-31 15:03:15.625 365 12644.45 248.38 54740.40 88888.00 2013-12-31 15:03:15.750 365 12644.40 248.35 54740.43 88888.00 2013-12-31 15:03:15.875 365 12644.48 248.32 54740.45 88888.00 2013-12-31 15:03:16.000 365 12644.48 248.32 54740.43 88888.00 2013-12-31 15:03:16.125 365 12644.48 248.32 54740.43 88888.00 2013-12-31 15:03:16.250 365 12644.42 248.30 54740.43 88888.00 2013-12-31 15:03:16.375 365 12644.42 248.32 54740.45 88888.00 2013-12-31 15:03:16.500 365 12644.40 248.35 54740.43 88888.00 2013-12-31 15:03:16.625 365 12644.45 248.32 54740.45 88888.00 2013-12-31 15:03:16.750 365 12644.48 248.35 54740.43 88888.00 2013-12-31 15:03:16.875 365 12644.45 248.32 54740.43 88888.00 2013-12-31 15:03:17.000 365 12644.45 248.30 54740.40 88888.00 2013-12-31 15:03:17.125 365 12644.38 248.30 54740.40 88888.00 2013-12-31 15:03:17.250 365 12644.33 248.30 54740.40 88888.00 2013-12-31 15:03:17.375 365 12644.33 248.32 54740.40 88888.00 2013-12-31 15:03:17.500 365 12644.38 248.35 54740.43 88888.00 2013-12-31 15:03:17.625 365 12644.42 248.32 54740.43 88888.00 2013-12-31 15:03:17.750 365 12644.42 248.35 54740.43 88888.00 2013-12-31 15:03:17.875 365 12644.38 248.40 54740.45 88888.00 2013-12-31 15:03:18.000 365 12644.33 248.35 54740.43 88888.00 2013-12-31 15:03:18.125 365 12644.30 248.35 54740.43 88888.00 2013-12-31 15:03:18.250 365 12644.42 248.35 54740.43 88888.00 2013-12-31 15:03:18.375 365 12644.45 248.38 54740.43 88888.00 2013-12-31 15:03:18.500 365 12644.38 248.38 54740.43 88888.00 2013-12-31 15:03:18.625 365 12644.35 248.35 54740.43 88888.00 2013-12-31 15:03:18.750 365 12644.35 248.35 54740.40 88888.00 2013-12-31 15:03:18.875 365 12644.35 248.35 54740.43 88888.00 2013-12-31 15:03:19.000 365 12644.35 248.38 54740.43 88888.00 2013-12-31 15:03:19.125 365 12644.35 248.40 54740.43 88888.00 2013-12-31 15:03:19.250 365 12644.27 248.40 54740.45 88888.00 2013-12-31 15:03:19.375 365 12644.25 248.43 54740.45 88888.00 2013-12-31 15:03:19.500 365 12644.33 248.40 54740.43 88888.00 2013-12-31 15:03:19.625 365 12644.33 248.38 54740.43 88888.00 2013-12-31 15:03:19.750 365 12644.35 248.35 54740.43 88888.00 2013-12-31 15:03:19.875 365 12644.42 248.32 54740.40 88888.00 2013-12-31 15:03:20.000 365 12644.42 248.40 54740.43 88888.00 2013-12-31 15:03:20.125 365 12644.38 248.43 54740.43 88888.00 2013-12-31 15:03:20.250 365 12644.40 248.38 54740.43 88888.00 2013-12-31 15:03:20.375 365 12644.48 248.35 54740.43 88888.00 2013-12-31 15:03:20.500 365 12644.50 248.35 54740.43 88888.00 2013-12-31 15:03:20.625 365 12644.45 248.38 54740.43 88888.00 2013-12-31 15:03:20.750 365 12644.45 248.43 54740.43 88888.00 2013-12-31 15:03:20.875 365 12644.48 248.38 54740.43 88888.00 2013-12-31 15:03:21.000 365 12644.45 248.35 54740.40 88888.00 2013-12-31 15:03:21.125 365 12644.40 248.35 54740.40 88888.00 2013-12-31 15:03:21.250 365 12644.38 248.35 54740.40 88888.00 2013-12-31 15:03:21.375 365 12644.33 248.35 54740.40 88888.00 2013-12-31 15:03:21.500 365 12644.33 248.35 54740.40 88888.00 2013-12-31 15:03:21.625 365 12644.35 248.35 54740.45 88888.00 2013-12-31 15:03:21.750 365 12644.38 248.38 54740.45 88888.00 2013-12-31 15:03:21.875 365 12644.33 248.38 54740.47 88888.00 2013-12-31 15:03:22.000 365 12644.38 248.35 54740.43 88888.00 2013-12-31 15:03:22.125 365 12644.48 248.38 54740.43 88888.00 2013-12-31 15:03:22.250 365 12644.52 248.38 54740.45 88888.00 2013-12-31 15:03:22.375 365 12644.45 248.38 54740.45 88888.00 2013-12-31 15:03:22.500 365 12644.42 248.40 54740.45 88888.00 2013-12-31 15:03:22.625 365 12644.45 248.40 54740.43 88888.00 2013-12-31 15:03:22.750 365 12644.42 248.40 54740.43 88888.00 2013-12-31 15:03:22.875 365 12644.42 248.43 54740.45 88888.00 2013-12-31 15:03:23.000 365 12644.45 248.43 54740.45 88888.00 2013-12-31 15:03:23.125 365 12644.42 248.43 54740.45 88888.00 2013-12-31 15:03:23.250 365 12644.42 248.40 54740.47 88888.00 2013-12-31 15:03:23.375 365 12644.45 248.43 54740.47 88888.00 2013-12-31 15:03:23.500 365 12644.48 248.43 54740.50 88888.00 2013-12-31 15:03:23.625 365 12644.45 248.38 54740.47 88888.00 2013-12-31 15:03:23.750 365 12644.45 248.38 54740.47 88888.00 2013-12-31 15:03:23.875 365 12644.45 248.40 54740.45 88888.00 2013-12-31 15:03:24.000 365 12644.42 248.43 54740.45 88888.00 2013-12-31 15:03:24.125 365 12644.45 248.45 54740.47 88888.00 2013-12-31 15:03:24.250 365 12644.48 248.40 54740.50 88888.00 2013-12-31 15:03:24.375 365 12644.55 248.40 54740.45 88888.00 2013-12-31 15:03:24.500 365 12644.58 248.40 54740.45 88888.00 2013-12-31 15:03:24.625 365 12644.58 248.43 54740.45 88888.00 2013-12-31 15:03:24.750 365 12644.55 248.43 54740.47 88888.00 2013-12-31 15:03:24.875 365 12644.50 248.43 54740.47 88888.00 2013-12-31 15:03:25.000 365 12644.55 248.45 54740.43 88888.00 2013-12-31 15:03:25.125 365 12644.60 248.45 54740.47 88888.00 2013-12-31 15:03:25.250 365 12644.62 248.43 54740.45 88888.00 2013-12-31 15:03:25.375 365 12644.62 248.40 54740.40 88888.00 2013-12-31 15:03:25.500 365 12644.60 248.40 54740.40 88888.00 2013-12-31 15:03:25.625 365 12644.58 248.40 54740.43 88888.00 2013-12-31 15:03:25.750 365 12644.60 248.43 54740.43 88888.00 2013-12-31 15:03:25.875 365 12644.67 248.40 54740.47 88888.00 2013-12-31 15:03:26.000 365 12644.70 248.40 54740.43 88888.00 2013-12-31 15:03:26.125 365 12644.65 248.40 54740.40 88888.00 2013-12-31 15:03:26.250 365 12644.62 248.40 54740.40 88888.00 2013-12-31 15:03:26.375 365 12644.65 248.40 54740.40 88888.00 2013-12-31 15:03:26.500 365 12644.67 248.43 54740.43 88888.00 2013-12-31 15:03:26.625 365 12644.67 248.43 54740.43 88888.00 2013-12-31 15:03:26.750 365 12644.67 248.40 54740.43 88888.00 2013-12-31 15:03:26.875 365 12644.67 248.43 54740.43 88888.00 2013-12-31 15:03:27.000 365 12644.65 248.45 54740.40 88888.00 2013-12-31 15:03:27.125 365 12644.65 248.45 54740.45 88888.00 2013-12-31 15:03:27.250 365 12644.70 248.43 54740.47 88888.00 2013-12-31 15:03:27.375 365 12644.80 248.45 54740.45 88888.00 2013-12-31 15:03:27.500 365 12644.77 248.43 54740.40 88888.00 2013-12-31 15:03:27.625 365 12644.75 248.43 54740.40 88888.00 2013-12-31 15:03:27.750 365 12644.70 248.43 54740.43 88888.00 2013-12-31 15:03:27.875 365 12644.67 248.45 54740.43 88888.00 2013-12-31 15:03:28.000 365 12644.67 248.43 54740.40 88888.00 2013-12-31 15:03:28.125 365 12644.70 248.45 54740.38 88888.00 2013-12-31 15:03:28.250 365 12644.67 248.40 54740.40 88888.00 2013-12-31 15:03:28.375 365 12644.60 248.40 54740.38 88888.00 2013-12-31 15:03:28.500 365 12644.65 248.40 54740.40 88888.00 2013-12-31 15:03:28.625 365 12644.73 248.45 54740.43 88888.00 2013-12-31 15:03:28.750 365 12644.73 248.47 54740.45 88888.00 2013-12-31 15:03:28.875 365 12644.70 248.47 54740.45 88888.00 2013-12-31 15:03:29.000 365 12644.75 248.45 54740.43 88888.00 2013-12-31 15:03:29.125 365 12644.80 248.47 54740.40 88888.00 2013-12-31 15:03:29.250 365 12644.80 248.47 54740.40 88888.00 2013-12-31 15:03:29.375 365 12644.83 248.47 54740.43 88888.00 2013-12-31 15:03:29.500 365 12644.70 248.45 54740.40 88888.00 2013-12-31 15:03:29.625 365 12644.58 248.45 54740.40 88888.00 2013-12-31 15:03:29.750 365 12644.58 248.43 54740.38 88888.00 2013-12-31 15:03:29.875 365 12644.62 248.45 54740.35 88888.00 2013-12-31 15:03:30.000 365 12644.73 248.47 54740.38 88888.00 2013-12-31 15:03:30.125 365 12644.77 248.47 54740.43 88888.00 2013-12-31 15:03:30.250 365 12644.75 248.45 54740.43 88888.00 2013-12-31 15:03:30.375 365 12644.70 248.47 54740.40 88888.00 2013-12-31 15:03:30.500 365 12644.73 248.45 54740.38 88888.00 2013-12-31 15:03:30.625 365 12644.75 248.45 54740.38 88888.00 2013-12-31 15:03:30.750 365 12644.73 248.47 54740.43 88888.00 2013-12-31 15:03:30.875 365 12644.65 248.47 54740.40 88888.00 2013-12-31 15:03:31.000 365 12644.62 248.47 54740.40 88888.00 2013-12-31 15:03:31.125 365 12644.70 248.47 54740.40 88888.00 2013-12-31 15:03:31.250 365 12644.70 248.43 54740.40 88888.00 2013-12-31 15:03:31.375 365 12644.73 248.47 54740.40 88888.00 2013-12-31 15:03:31.500 365 12644.67 248.50 54740.40 88888.00 2013-12-31 15:03:31.625 365 12644.62 248.50 54740.43 88888.00 2013-12-31 15:03:31.750 365 12644.65 248.50 54740.40 88888.00 2013-12-31 15:03:31.875 365 12644.67 248.50 54740.40 88888.00 2013-12-31 15:03:32.000 365 12644.65 248.50 54740.38 88888.00 2013-12-31 15:03:32.125 365 12644.65 248.50 54740.38 88888.00 2013-12-31 15:03:32.250 365 12644.67 248.47 54740.43 88888.00 2013-12-31 15:03:32.375 365 12644.73 248.50 54740.43 88888.00 2013-12-31 15:03:32.500 365 12644.65 248.47 54740.43 88888.00 2013-12-31 15:03:32.625 365 12644.65 248.45 54740.43 88888.00 2013-12-31 15:03:32.750 365 12644.70 248.50 54740.40 88888.00 2013-12-31 15:03:32.875 365 12644.73 248.50 54740.38 88888.00 2013-12-31 15:03:33.000 365 12644.75 248.50 54740.38 88888.00 2013-12-31 15:03:33.125 365 12644.75 248.53 54740.40 88888.00 2013-12-31 15:03:33.250 365 12644.65 248.50 54740.38 88888.00 2013-12-31 15:03:33.375 365 12644.65 248.53 54740.38 88888.00 2013-12-31 15:03:33.500 365 12644.65 248.50 54740.38 88888.00 2013-12-31 15:03:33.625 365 12644.60 248.50 54740.35 88888.00 2013-12-31 15:03:33.750 365 12644.67 248.45 54740.40 88888.00 2013-12-31 15:03:33.875 365 12644.65 248.47 54740.38 88888.00 2013-12-31 15:03:34.000 365 12644.58 248.47 54740.38 88888.00 2013-12-31 15:03:34.125 365 12644.62 248.50 54740.40 88888.00 2013-12-31 15:03:34.250 365 12644.67 248.47 54740.43 88888.00 2013-12-31 15:03:34.375 365 12644.73 248.53 54740.43 88888.00 2013-12-31 15:03:34.500 365 12644.75 248.50 54740.40 88888.00 2013-12-31 15:03:34.625 365 12644.73 248.53 54740.38 88888.00 2013-12-31 15:03:34.750 365 12644.73 248.55 54740.43 88888.00 2013-12-31 15:03:34.875 365 12644.65 248.53 54740.40 88888.00 2013-12-31 15:03:35.000 365 12644.60 248.50 54740.40 88888.00 2013-12-31 15:03:35.125 365 12644.62 248.53 54740.43 88888.00 2013-12-31 15:03:35.250 365 12644.65 248.53 54740.43 88888.00 2013-12-31 15:03:35.375 365 12644.65 248.53 54740.40 88888.00 2013-12-31 15:03:35.500 365 12644.65 248.53 54740.43 88888.00 2013-12-31 15:03:35.625 365 12644.65 248.53 54740.40 88888.00 2013-12-31 15:03:35.750 365 12644.70 248.55 54740.40 88888.00 2013-12-31 15:03:35.875 365 12644.67 248.53 54740.40 88888.00 2013-12-31 15:03:36.000 365 12644.60 248.50 54740.38 88888.00 2013-12-31 15:03:36.125 365 12644.60 248.53 54740.40 88888.00 2013-12-31 15:03:36.250 365 12644.65 248.55 54740.43 88888.00 2013-12-31 15:03:36.375 365 12644.70 248.55 54740.43 88888.00 2013-12-31 15:03:36.500 365 12644.73 248.55 54740.40 88888.00 2013-12-31 15:03:36.625 365 12644.75 248.55 54740.40 88888.00 2013-12-31 15:03:36.750 365 12644.70 248.55 54740.38 88888.00 2013-12-31 15:03:36.875 365 12644.70 248.55 54740.40 88888.00 2013-12-31 15:03:37.000 365 12644.73 248.57 54740.40 88888.00 2013-12-31 15:03:37.125 365 12644.80 248.60 54740.43 88888.00 2013-12-31 15:03:37.250 365 12644.80 248.55 54740.40 88888.00 2013-12-31 15:03:37.375 365 12644.80 248.55 54740.38 88888.00 2013-12-31 15:03:37.500 365 12644.85 248.60 54740.38 88888.00 2013-12-31 15:03:37.625 365 12644.83 248.57 54740.40 88888.00 2013-12-31 15:03:37.750 365 12644.80 248.55 54740.38 88888.00 2013-12-31 15:03:37.875 365 12644.80 248.57 54740.38 88888.00 2013-12-31 15:03:38.000 365 12644.73 248.60 54740.38 88888.00 2013-12-31 15:03:38.125 365 12644.73 248.60 54740.43 88888.00 2013-12-31 15:03:38.250 365 12644.62 248.57 54740.40 88888.00 2013-12-31 15:03:38.375 365 12644.73 248.57 54740.40 88888.00 2013-12-31 15:03:38.500 365 12644.77 248.57 54740.43 88888.00 2013-12-31 15:03:38.625 365 12644.75 248.57 54740.40 88888.00 2013-12-31 15:03:38.750 365 12644.77 248.60 54740.40 88888.00 2013-12-31 15:03:38.875 365 12644.77 248.62 54740.40 88888.00 2013-12-31 15:03:39.000 365 12644.77 248.60 54740.38 88888.00 2013-12-31 15:03:39.125 365 12644.75 248.60 54740.38 88888.00 2013-12-31 15:03:39.250 365 12644.70 248.57 54740.35 88888.00 2013-12-31 15:03:39.375 365 12644.67 248.60 54740.35 88888.00 2013-12-31 15:03:39.500 365 12644.70 248.62 54740.40 88888.00 2013-12-31 15:03:39.625 365 12644.75 248.60 54740.38 88888.00 2013-12-31 15:03:39.750 365 12644.77 248.60 54740.32 88888.00 2013-12-31 15:03:39.875 365 12644.80 248.60 54740.35 88888.00 2013-12-31 15:03:40.000 365 12644.80 248.57 54740.35 88888.00 2013-12-31 15:03:40.125 365 12644.75 248.60 54740.35 88888.00 2013-12-31 15:03:40.250 365 12644.73 248.62 54740.35 88888.00 2013-12-31 15:03:40.375 365 12644.77 248.62 54740.35 88888.00 2013-12-31 15:03:40.500 365 12644.83 248.62 54740.35 88888.00 2013-12-31 15:03:40.625 365 12644.83 248.65 54740.35 88888.00 2013-12-31 15:03:40.750 365 12644.75 248.65 54740.35 88888.00 2013-12-31 15:03:40.875 365 12644.75 248.62 54740.35 88888.00 2013-12-31 15:03:41.000 365 12644.77 248.65 54740.35 88888.00 2013-12-31 15:03:41.125 365 12644.73 248.65 54740.35 88888.00 2013-12-31 15:03:41.250 365 12644.75 248.62 54740.35 88888.00 2013-12-31 15:03:41.375 365 12644.77 248.62 54740.35 88888.00 2013-12-31 15:03:41.500 365 12644.80 248.65 54740.32 88888.00 2013-12-31 15:03:41.625 365 12644.80 248.62 54740.35 88888.00 2013-12-31 15:03:41.750 365 12644.80 248.68 54740.35 88888.00 2013-12-31 15:03:41.875 365 12644.80 248.70 54740.38 88888.00 2013-12-31 15:03:42.000 365 12644.77 248.70 54740.35 88888.00 2013-12-31 15:03:42.125 365 12644.77 248.68 54740.35 88888.00 2013-12-31 15:03:42.250 365 12644.80 248.65 54740.35 88888.00 2013-12-31 15:03:42.375 365 12644.83 248.68 54740.35 88888.00 2013-12-31 15:03:42.500 365 12644.90 248.65 54740.40 88888.00 2013-12-31 15:03:42.625 365 12644.90 248.68 54740.38 88888.00 2013-12-31 15:03:42.750 365 12644.85 248.68 54740.35 88888.00 2013-12-31 15:03:42.875 365 12644.80 248.70 54740.35 88888.00 2013-12-31 15:03:43.000 365 12644.83 248.70 54740.35 88888.00 2013-12-31 15:03:43.125 365 12644.80 248.72 54740.35 88888.00 2013-12-31 15:03:43.250 365 12644.77 248.70 54740.35 88888.00 2013-12-31 15:03:43.375 365 12644.80 248.72 54740.32 88888.00 2013-12-31 15:03:43.500 365 12644.80 248.75 54740.32 88888.00 2013-12-31 15:03:43.625 365 12644.77 248.75 54740.32 88888.00 2013-12-31 15:03:43.750 365 12644.77 248.75 54740.35 88888.00 2013-12-31 15:03:43.875 365 12644.80 248.75 54740.35 88888.00 2013-12-31 15:03:44.000 365 12644.80 248.75 54740.35 88888.00 2013-12-31 15:03:44.125 365 12644.77 248.75 54740.35 88888.00 2013-12-31 15:03:44.250 365 12644.77 248.75 54740.35 88888.00 2013-12-31 15:03:44.375 365 12644.77 248.75 54740.32 88888.00 2013-12-31 15:03:44.500 365 12644.77 248.75 54740.32 88888.00 2013-12-31 15:03:44.625 365 12644.77 248.80 54740.30 88888.00 2013-12-31 15:03:44.750 365 12644.77 248.80 54740.28 88888.00 2013-12-31 15:03:44.875 365 12644.80 248.80 54740.30 88888.00 2013-12-31 15:03:45.000 365 12644.80 248.80 54740.30 88888.00 2013-12-31 15:03:45.125 365 12644.75 248.80 54740.30 88888.00 2013-12-31 15:03:45.250 365 12644.73 248.78 54740.30 88888.00 2013-12-31 15:03:45.375 365 12644.75 248.78 54740.30 88888.00 2013-12-31 15:03:45.500 365 12644.80 248.80 54740.30 88888.00 2013-12-31 15:03:45.625 365 12644.80 248.80 54740.30 88888.00 2013-12-31 15:03:45.750 365 12644.80 248.80 54740.32 88888.00 2013-12-31 15:03:45.875 365 12644.77 248.80 54740.32 88888.00 2013-12-31 15:03:46.000 365 12644.77 248.80 54740.30 88888.00 2013-12-31 15:03:46.125 365 12644.77 248.82 54740.28 88888.00 2013-12-31 15:03:46.250 365 12644.77 248.82 54740.28 88888.00 2013-12-31 15:03:46.375 365 12644.75 248.82 54740.25 88888.00 2013-12-31 15:03:46.500 365 12644.73 248.82 54740.25 88888.00 2013-12-31 15:03:46.625 365 12644.80 248.82 54740.22 88888.00 2013-12-31 15:03:46.750 365 12644.90 248.82 54740.25 88888.00 2013-12-31 15:03:46.875 365 12644.90 248.82 54740.28 88888.00 2013-12-31 15:03:47.000 365 12644.85 248.85 54740.28 88888.00 2013-12-31 15:03:47.125 365 12644.80 248.88 54740.25 88888.00 2013-12-31 15:03:47.250 365 12644.83 248.88 54740.28 88888.00 2013-12-31 15:03:47.375 365 12644.85 248.85 54740.25 88888.00 2013-12-31 15:03:47.500 365 12644.92 248.88 54740.28 88888.00 2013-12-31 15:03:47.625 365 12644.98 248.85 54740.25 88888.00 2013-12-31 15:03:47.750 365 12644.98 248.88 54740.28 88888.00 2013-12-31 15:03:47.875 365 12644.92 248.88 54740.28 88888.00 2013-12-31 15:03:48.000 365 12644.83 248.90 54740.25 88888.00 2013-12-31 15:03:48.125 365 12644.80 248.90 54740.30 88888.00 2013-12-31 15:03:48.250 365 12644.88 248.95 54740.28 88888.00 2013-12-31 15:03:48.375 365 12644.95 248.97 54740.25 88888.00 2013-12-31 15:03:48.500 365 12644.98 248.95 54740.28 88888.00 2013-12-31 15:03:48.625 365 12645.02 248.93 54740.30 88888.00 2013-12-31 15:03:48.750 365 12645.02 248.95 54740.25 88888.00 2013-12-31 15:03:48.875 365 12644.95 248.95 54740.22 88888.00 2013-12-31 15:03:49.000 365 12644.92 248.97 54740.25 88888.00 2013-12-31 15:03:49.125 365 12644.92 248.95 54740.22 88888.00 2013-12-31 15:03:49.250 365 12644.90 248.95 54740.20 88888.00 2013-12-31 15:03:49.375 365 12644.90 248.93 54740.20 88888.00 2013-12-31 15:03:49.500 365 12644.95 248.95 54740.22 88888.00 2013-12-31 15:03:49.625 365 12644.95 248.97 54740.20 88888.00 2013-12-31 15:03:49.750 365 12645.00 249.00 54740.18 88888.00 2013-12-31 15:03:49.875 365 12645.02 248.97 54740.18 88888.00 2013-12-31 15:03:50.000 365 12645.00 248.95 54740.18 88888.00 2013-12-31 15:03:50.125 365 12645.02 249.00 54740.20 88888.00 2013-12-31 15:03:50.250 365 12645.10 249.00 54740.22 88888.00 2013-12-31 15:03:50.375 365 12645.12 249.00 54740.18 88888.00 2013-12-31 15:03:50.500 365 12645.10 248.97 54740.18 88888.00 2013-12-31 15:03:50.625 365 12645.08 248.97 54740.18 88888.00 2013-12-31 15:03:50.750 365 12645.15 249.03 54740.15 88888.00 2013-12-31 15:03:50.875 365 12645.20 249.03 54740.20 88888.00 2013-12-31 15:03:51.000 365 12645.25 249.03 54740.18 88888.00 2013-12-31 15:03:51.125 365 12645.25 249.03 54740.15 88888.00 2013-12-31 15:03:51.250 365 12645.23 249.03 54740.18 88888.00 2013-12-31 15:03:51.375 365 12645.20 249.00 54740.18 88888.00 2013-12-31 15:03:51.500 365 12645.23 248.97 54740.15 88888.00 2013-12-31 15:03:51.625 365 12645.23 249.00 54740.18 88888.00 2013-12-31 15:03:51.750 365 12645.17 249.00 54740.18 88888.00 2013-12-31 15:03:51.875 365 12645.20 249.03 54740.18 88888.00 2013-12-31 15:03:52.000 365 12645.20 249.05 54740.12 88888.00 2013-12-31 15:03:52.125 365 12645.25 249.05 54740.12 88888.00 2013-12-31 15:03:52.250 365 12645.27 248.97 54740.15 88888.00 2013-12-31 15:03:52.375 365 12645.35 249.00 54740.10 88888.00 2013-12-31 15:03:52.500 365 12645.38 249.00 54740.10 88888.00 2013-12-31 15:03:52.625 365 12645.38 249.05 54740.12 88888.00 2013-12-31 15:03:52.750 365 12645.35 249.05 54740.12 88888.00 2013-12-31 15:03:52.875 365 12645.38 249.05 54740.10 88888.00 2013-12-31 15:03:53.000 365 12645.42 249.07 54740.07 88888.00 2013-12-31 15:03:53.125 365 12645.48 249.07 54740.10 88888.00 2013-12-31 15:03:53.250 365 12645.48 249.05 54740.10 88888.00 2013-12-31 15:03:53.375 365 12645.48 249.05 54740.07 88888.00 2013-12-31 15:03:53.500 365 12645.42 249.07 54740.07 88888.00 2013-12-31 15:03:53.625 365 12645.40 249.05 54740.05 88888.00 2013-12-31 15:03:53.750 365 12645.48 249.07 54740.07 88888.00 2013-12-31 15:03:53.875 365 12645.52 249.07 54740.07 88888.00 2013-12-31 15:03:54.000 365 12645.55 249.10 54740.05 88888.00 2013-12-31 15:03:54.125 365 12645.55 249.05 54740.05 88888.00 2013-12-31 15:03:54.250 365 12645.55 249.03 54740.05 88888.00 2013-12-31 15:03:54.375 365 12645.58 249.05 54740.05 88888.00 2013-12-31 15:03:54.500 365 12645.52 249.07 54740.03 88888.00 2013-12-31 15:03:54.625 365 12645.50 249.05 54740.03 88888.00 2013-12-31 15:03:54.750 365 12645.52 249.00 54740.03 88888.00 2013-12-31 15:03:54.875 365 12645.60 249.03 54740.00 88888.00 2013-12-31 15:03:55.000 365 12645.62 249.05 54740.03 88888.00 2013-12-31 15:03:55.125 365 12645.60 249.07 54740.03 88888.00 2013-12-31 15:03:55.250 365 12645.60 249.05 54740.03 88888.00 2013-12-31 15:03:55.375 365 12645.62 249.03 54740.03 88888.00 2013-12-31 15:03:55.500 365 12645.65 249.05 54740.05 88888.00 2013-12-31 15:03:55.625 365 12645.65 249.05 54740.03 88888.00 2013-12-31 15:03:55.750 365 12645.67 249.07 54740.05 88888.00 2013-12-31 15:03:55.875 365 12645.67 249.07 54740.05 88888.00 2013-12-31 15:03:56.000 365 12645.73 249.07 54740.03 88888.00 2013-12-31 15:03:56.125 365 12645.73 249.07 54740.03 88888.00 2013-12-31 15:03:56.250 365 12645.67 249.05 54740.03 88888.00 2013-12-31 15:03:56.375 365 12645.65 249.05 54740.00 88888.00 2013-12-31 15:03:56.500 365 12645.73 249.05 54740.03 88888.00 2013-12-31 15:03:56.625 365 12645.80 249.05 54740.00 88888.00 2013-12-31 15:03:56.750 365 12645.83 249.05 54740.00 88888.00 2013-12-31 15:03:56.875 365 12645.77 249.03 54740.03 88888.00 2013-12-31 15:03:57.000 365 12645.70 249.03 54740.00 88888.00 2013-12-31 15:03:57.125 365 12645.73 249.05 54740.00 88888.00 2013-12-31 15:03:57.250 365 12645.75 248.97 54740.00 88888.00 2013-12-31 15:03:57.375 365 12645.80 249.03 54740.00 88888.00 2013-12-31 15:03:57.500 365 12645.80 249.03 54740.00 88888.00 2013-12-31 15:03:57.625 365 12645.83 249.03 54740.00 88888.00 2013-12-31 15:03:57.750 365 12645.90 249.03 54740.00 88888.00 2013-12-31 15:03:57.875 365 12645.95 249.03 54740.00 88888.00 2013-12-31 15:03:58.000 365 12645.98 249.00 54739.97 88888.00 2013-12-31 15:03:58.125 365 12645.98 249.00 54739.97 88888.00 2013-12-31 15:03:58.250 365 12646.00 249.00 54739.97 88888.00 2013-12-31 15:03:58.375 365 12646.02 249.03 54739.97 88888.00 2013-12-31 15:03:58.500 365 12646.02 249.00 54739.95 88888.00 2013-12-31 15:03:58.625 365 12646.00 248.97 54739.95 88888.00 2013-12-31 15:03:58.750 365 12646.00 248.97 54739.95 88888.00 2013-12-31 15:03:58.875 365 12646.00 249.00 54740.00 88888.00 2013-12-31 15:03:59.000 365 12645.98 248.95 54740.00 88888.00 2013-12-31 15:03:59.125 365 12645.92 248.93 54740.00 88888.00 2013-12-31 15:03:59.250 365 12645.95 248.90 54739.95 88888.00 2013-12-31 15:03:59.375 365 12646.00 248.93 54739.95 88888.00 2013-12-31 15:03:59.500 365 12646.08 248.95 54739.97 88888.00 2013-12-31 15:03:59.625 365 12646.08 248.93 54739.97 88888.00 2013-12-31 15:03:59.750 365 12646.08 248.88 54739.95 88888.00 2013-12-31 15:03:59.875 365 12646.12 248.88 54739.95 88888.00 2013-12-31 15:04:00.000 365 12646.12 248.90 54739.95 88888.00 2013-12-31 15:04:00.125 365 12646.15 248.88 54740.00 88888.00 2013-12-31 15:04:00.250 365 12646.08 248.85 54740.00 88888.00 2013-12-31 15:04:00.375 365 12646.08 248.85 54740.00 88888.00 2013-12-31 15:04:00.500 365 12646.10 248.82 54740.00 88888.00 2013-12-31 15:04:00.625 365 12646.02 248.82 54739.97 88888.00 2013-12-31 15:04:00.750 365 12646.00 248.82 54740.00 88888.00 2013-12-31 15:04:00.875 365 12646.08 248.82 54740.00 88888.00 2013-12-31 15:04:01.000 365 12646.12 248.80 54740.00 88888.00 2013-12-31 15:04:01.125 365 12646.15 248.80 54740.00 88888.00 2013-12-31 15:04:01.250 365 12646.08 248.80 54740.03 88888.00 2013-12-31 15:04:01.375 365 12646.10 248.80 54740.03 88888.00 2013-12-31 15:04:01.500 365 12646.10 248.80 54740.03 88888.00 2013-12-31 15:04:01.625 365 12646.12 248.78 54740.03 88888.00 2013-12-31 15:04:01.750 365 12646.15 248.75 54740.03 88888.00 2013-12-31 15:04:01.875 365 12646.12 248.75 54740.03 88888.00 2013-12-31 15:04:02.000 365 12646.12 248.75 54740.03 88888.00 2013-12-31 15:04:02.125 365 12646.10 248.75 54740.03 88888.00 2013-12-31 15:04:02.250 365 12646.05 248.72 54740.00 88888.00 2013-12-31 15:04:02.375 365 12646.05 248.72 54740.00 88888.00 2013-12-31 15:04:02.500 365 12646.10 248.72 54740.00 88888.00 2013-12-31 15:04:02.625 365 12646.10 248.72 54740.00 88888.00 2013-12-31 15:04:02.750 365 12646.02 248.70 54740.00 88888.00 2013-12-31 15:04:02.875 365 12646.00 248.70 54740.03 88888.00 2013-12-31 15:04:03.000 365 12646.02 248.68 54740.00 88888.00 2013-12-31 15:04:03.125 365 12646.08 248.68 54740.00 88888.00 2013-12-31 15:04:03.250 365 12646.05 248.68 54740.00 88888.00 2013-12-31 15:04:03.375 365 12646.02 248.65 54739.97 88888.00 2013-12-31 15:04:03.500 365 12646.02 248.62 54739.95 88888.00 2013-12-31 15:04:03.625 365 12646.02 248.62 54739.97 88888.00 2013-12-31 15:04:03.750 365 12646.02 248.62 54740.00 88888.00 2013-12-31 15:04:03.875 365 12646.08 248.62 54740.00 88888.00 2013-12-31 15:04:04.000 365 12646.12 248.57 54740.00 88888.00 2013-12-31 15:04:04.125 365 12646.05 248.55 54740.00 88888.00 2013-12-31 15:04:04.250 365 12646.00 248.53 54740.00 88888.00 2013-12-31 15:04:04.375 365 12646.08 248.55 54740.03 88888.00 2013-12-31 15:04:04.500 365 12646.15 248.55 54740.03 88888.00 2013-12-31 15:04:04.625 365 12646.20 248.55 54740.03 88888.00 2013-12-31 15:04:04.750 365 12646.17 248.53 54740.07 88888.00 2013-12-31 15:04:04.875 365 12646.12 248.50 54740.05 88888.00 2013-12-31 15:04:05.000 365 12646.05 248.47 54740.03 88888.00 2013-12-31 15:04:05.125 365 12646.10 248.50 54740.05 88888.00 2013-12-31 15:04:05.250 365 12646.00 248.45 54740.05 88888.00 2013-12-31 15:04:05.375 365 12646.00 248.47 54740.05 88888.00 2013-12-31 15:04:05.500 365 12646.05 248.47 54740.05 88888.00 2013-12-31 15:04:05.625 365 12646.15 248.47 54740.10 88888.00 2013-12-31 15:04:05.750 365 12646.08 248.45 54740.15 88888.00 2013-12-31 15:04:05.875 365 12646.05 248.43 54740.07 88888.00 2013-12-31 15:04:06.000 365 12646.10 248.40 54740.07 88888.00 2013-12-31 15:04:06.125 365 12646.02 248.40 54740.10 88888.00 2013-12-31 15:04:06.250 365 12645.95 248.35 54740.12 88888.00 2013-12-31 15:04:06.375 365 12645.98 248.38 54740.07 88888.00 2013-12-31 15:04:06.500 365 12645.98 248.38 54740.07 88888.00 2013-12-31 15:04:06.625 365 12645.95 248.35 54740.07 88888.00 2013-12-31 15:04:06.750 365 12645.90 248.35 54740.10 88888.00 2013-12-31 15:04:06.875 365 12645.88 248.32 54740.12 88888.00 2013-12-31 15:04:07.000 365 12645.88 248.30 54740.10 88888.00 2013-12-31 15:04:07.125 365 12645.85 248.28 54740.10 88888.00 2013-12-31 15:04:07.250 365 12645.80 248.25 54740.12 88888.00 2013-12-31 15:04:07.375 365 12645.80 248.28 54740.10 88888.00 2013-12-31 15:04:07.500 365 12645.80 248.28 54740.15 88888.00 2013-12-31 15:04:07.625 365 12645.83 248.30 54740.15 88888.00 2013-12-31 15:04:07.750 365 12645.77 248.25 54740.15 88888.00 2013-12-31 15:04:07.875 365 12645.75 248.28 54740.15 88888.00 2013-12-31 15:04:08.000 365 12645.77 248.25 54740.15 88888.00 2013-12-31 15:04:08.125 365 12645.77 248.28 54740.18 88888.00 2013-12-31 15:04:08.250 365 12645.77 248.28 54740.18 88888.00 2013-12-31 15:04:08.375 365 12645.75 248.20 54740.18 88888.00 2013-12-31 15:04:08.500 365 12645.75 248.20 54740.15 88888.00 2013-12-31 15:04:08.625 365 12645.73 248.20 54740.18 88888.00 2013-12-31 15:04:08.750 365 12645.67 248.20 54740.20 88888.00 2013-12-31 15:04:08.875 365 12645.70 248.18 54740.18 88888.00 2013-12-31 15:04:09.000 365 12645.75 248.15 54740.20 88888.00 2013-12-31 15:04:09.125 365 12645.65 248.15 54740.22 88888.00 2013-12-31 15:04:09.250 365 12645.58 248.15 54740.20 88888.00 2013-12-31 15:04:09.375 365 12645.58 248.18 54740.22 88888.00 2013-12-31 15:04:09.500 365 12645.60 248.15 54740.22 88888.00 2013-12-31 15:04:09.625 365 12645.55 248.15 54740.22 88888.00 2013-12-31 15:04:09.750 365 12645.50 248.12 54740.25 88888.00 2013-12-31 15:04:09.875 365 12645.50 248.12 54740.28 88888.00 2013-12-31 15:04:10.000 365 12645.52 248.15 54740.28 88888.00 2013-12-31 15:04:10.125 365 12645.50 248.15 54740.28 88888.00 2013-12-31 15:04:10.250 365 12645.52 248.15 54740.25 88888.00 2013-12-31 15:04:10.375 365 12645.58 248.12 54740.28 88888.00 2013-12-31 15:04:10.500 365 12645.52 248.12 54740.28 88888.00 2013-12-31 15:04:10.625 365 12645.48 248.12 54740.30 88888.00 2013-12-31 15:04:10.750 365 12645.45 248.10 54740.32 88888.00 2013-12-31 15:04:10.875 365 12645.48 248.10 54740.30 88888.00 2013-12-31 15:04:11.000 365 12645.50 248.12 54740.32 88888.00 2013-12-31 15:04:11.125 365 12645.45 248.10 54740.30 88888.00 2013-12-31 15:04:11.250 365 12645.27 248.07 54740.32 88888.00 2013-12-31 15:04:11.375 365 12645.30 248.07 54740.35 88888.00 2013-12-31 15:04:11.500 365 12645.35 248.07 54740.35 88888.00 2013-12-31 15:04:11.625 365 12645.30 248.10 54740.35 88888.00 2013-12-31 15:04:11.750 365 12645.25 248.10 54740.35 88888.00 2013-12-31 15:04:11.875 365 12645.20 248.12 54740.35 88888.00 2013-12-31 15:04:12.000 365 12645.20 248.12 54740.35 88888.00 2013-12-31 15:04:12.125 365 12645.17 248.15 54740.38 88888.00 2013-12-31 15:04:12.250 365 12645.08 248.10 54740.35 88888.00 2013-12-31 15:04:12.375 365 12645.08 248.10 54740.38 88888.00 2013-12-31 15:04:12.500 365 12645.08 248.12 54740.38 88888.00 2013-12-31 15:04:12.625 365 12645.08 248.15 54740.43 88888.00 2013-12-31 15:04:12.750 365 12645.02 248.15 54740.43 88888.00 2013-12-31 15:04:12.875 365 12644.95 248.12 54740.45 88888.00 2013-12-31 15:04:13.000 365 12644.88 248.07 54740.43 88888.00 2013-12-31 15:04:13.125 365 12644.90 248.10 54740.45 88888.00 2013-12-31 15:04:13.250 365 12644.92 248.10 54740.45 88888.00 2013-12-31 15:04:13.375 365 12644.92 248.12 54740.45 88888.00 2013-12-31 15:04:13.500 365 12644.85 248.12 54740.45 88888.00 2013-12-31 15:04:13.625 365 12644.77 248.12 54740.45 88888.00 2013-12-31 15:04:13.750 365 12644.75 248.10 54740.47 88888.00 2013-12-31 15:04:13.875 365 12644.77 248.07 54740.45 88888.00 2013-12-31 15:04:14.000 365 12644.75 248.07 54740.43 88888.00 2013-12-31 15:04:14.125 365 12644.75 248.10 54740.45 88888.00 2013-12-31 15:04:14.250 365 12644.75 248.12 54740.47 88888.00 2013-12-31 15:04:14.375 365 12644.73 248.15 54740.47 88888.00 2013-12-31 15:04:14.500 365 12644.67 248.18 54740.53 88888.00 2013-12-31 15:04:14.625 365 12644.67 248.18 54740.50 88888.00 2013-12-31 15:04:14.750 365 12644.62 248.15 54740.47 88888.00 2013-12-31 15:04:14.875 365 12644.55 248.15 54740.50 88888.00 2013-12-31 15:04:15.000 365 12644.55 248.12 54740.47 88888.00 2013-12-31 15:04:15.125 365 12644.62 248.12 54740.47 88888.00 2013-12-31 15:04:15.250 365 12644.62 248.15 54740.50 88888.00 2013-12-31 15:04:15.375 365 12644.65 248.18 54740.50 88888.00 2013-12-31 15:04:15.500 365 12644.55 248.18 54740.50 88888.00 2013-12-31 15:04:15.625 365 12644.45 248.20 54740.53 88888.00 2013-12-31 15:04:15.750 365 12644.45 248.18 54740.55 88888.00 2013-12-31 15:04:15.875 365 12644.42 248.18 54740.57 88888.00 2013-12-31 15:04:16.000 365 12644.42 248.18 54740.57 88888.00 2013-12-31 15:04:16.125 365 12644.42 248.15 54740.55 88888.00 2013-12-31 15:04:16.250 365 12644.45 248.15 54740.55 88888.00 2013-12-31 15:04:16.375 365 12644.45 248.18 54740.55 88888.00 2013-12-31 15:04:16.500 365 12644.40 248.20 54740.57 88888.00 2013-12-31 15:04:16.625 365 12644.35 248.15 54740.55 88888.00 2013-12-31 15:04:16.750 365 12644.27 248.15 54740.55 88888.00 2013-12-31 15:04:16.875 365 12644.30 248.18 54740.55 88888.00 2013-12-31 15:04:17.000 365 12644.30 248.20 54740.53 88888.00 2013-12-31 15:04:17.125 365 12644.30 248.22 54740.57 88888.00 2013-12-31 15:04:17.250 365 12644.33 248.20 54740.60 88888.00 2013-12-31 15:04:17.375 365 12644.38 248.22 54740.57 88888.00 2013-12-31 15:04:17.500 365 12644.30 248.18 54740.57 88888.00 2013-12-31 15:04:17.625 365 12644.35 248.22 54740.60 88888.00 2013-12-31 15:04:17.750 365 12644.38 248.22 54740.62 88888.00 2013-12-31 15:04:17.875 365 12644.33 248.22 54740.62 88888.00 2013-12-31 15:04:18.000 365 12644.35 248.25 54740.60 88888.00 2013-12-31 15:04:18.125 365 12644.33 248.25 54740.62 88888.00 2013-12-31 15:04:18.250 365 12644.25 248.22 54740.62 88888.00 2013-12-31 15:04:18.375 365 12644.20 248.25 54740.60 88888.00 2013-12-31 15:04:18.500 365 12644.20 248.28 54740.60 88888.00 2013-12-31 15:04:18.625 365 12644.23 248.28 54740.57 88888.00 2013-12-31 15:04:18.750 365 12644.12 248.28 54740.55 88888.00 2013-12-31 15:04:18.875 365 12644.08 248.30 54740.60 88888.00 2013-12-31 15:04:19.000 365 12644.10 248.28 54740.57 88888.00 2013-12-31 15:04:19.125 365 12644.08 248.28 54740.62 88888.00 2013-12-31 15:04:19.250 365 12644.12 248.30 54740.62 88888.00 2013-12-31 15:04:19.375 365 12644.10 248.32 54740.62 88888.00 2013-12-31 15:04:19.500 365 12644.00 248.32 54740.60 88888.00 2013-12-31 15:04:19.625 365 12643.95 248.30 54740.62 88888.00 2013-12-31 15:04:19.750 365 12644.00 248.30 54740.62 88888.00 2013-12-31 15:04:19.875 365 12644.05 248.32 54740.62 88888.00 2013-12-31 15:04:20.000 365 12644.10 248.32 54740.65 88888.00 2013-12-31 15:04:20.125 365 12644.08 248.32 54740.68 88888.00 2013-12-31 15:04:20.250 365 12644.05 248.30 54740.70 88888.00 2013-12-31 15:04:20.375 365 12644.02 248.35 54740.68 88888.00 2013-12-31 15:04:20.500 365 12643.98 248.35 54740.70 88888.00 2013-12-31 15:04:20.625 365 12644.00 248.35 54740.68 88888.00 2013-12-31 15:04:20.750 365 12644.02 248.35 54740.70 88888.00 2013-12-31 15:04:20.875 365 12643.95 248.35 54740.70 88888.00 2013-12-31 15:04:21.000 365 12643.92 248.38 54740.68 88888.00 2013-12-31 15:04:21.125 365 12643.95 248.35 54740.68 88888.00 2013-12-31 15:04:21.250 365 12643.95 248.38 54740.70 88888.00 2013-12-31 15:04:21.375 365 12643.92 248.38 54740.70 88888.00 2013-12-31 15:04:21.500 365 12643.92 248.40 54740.68 88888.00 2013-12-31 15:04:21.625 365 12643.92 248.40 54740.68 88888.00 2013-12-31 15:04:21.750 365 12643.90 248.43 54740.68 88888.00 2013-12-31 15:04:21.875 365 12643.88 248.40 54740.68 88888.00 2013-12-31 15:04:22.000 365 12643.88 248.40 54740.68 88888.00 2013-12-31 15:04:22.125 365 12643.88 248.40 54740.72 88888.00 2013-12-31 15:04:22.250 365 12643.85 248.40 54740.72 88888.00 2013-12-31 15:04:22.375 365 12643.88 248.40 54740.68 88888.00 2013-12-31 15:04:22.500 365 12643.92 248.40 54740.68 88888.00 2013-12-31 15:04:22.625 365 12643.95 248.43 54740.70 88888.00 2013-12-31 15:04:22.750 365 12643.92 248.43 54740.70 88888.00 2013-12-31 15:04:22.875 365 12643.90 248.43 54740.72 88888.00 2013-12-31 15:04:23.000 365 12643.90 248.43 54740.72 88888.00 2013-12-31 15:04:23.125 365 12643.83 248.45 54740.72 88888.00 2013-12-31 15:04:23.250 365 12643.77 248.45 54740.72 88888.00 2013-12-31 15:04:23.375 365 12643.73 248.45 54740.70 88888.00 2013-12-31 15:04:23.500 365 12643.73 248.45 54740.68 88888.00 2013-12-31 15:04:23.625 365 12643.75 248.45 54740.70 88888.00 2013-12-31 15:04:23.750 365 12643.75 248.45 54740.72 88888.00 2013-12-31 15:04:23.875 365 12643.75 248.45 54740.72 88888.00 2013-12-31 15:04:24.000 365 12643.77 248.45 54740.72 88888.00 2013-12-31 15:04:24.125 365 12643.75 248.47 54740.78 88888.00 2013-12-31 15:04:24.250 365 12643.73 248.47 54740.78 88888.00 2013-12-31 15:04:24.375 365 12643.77 248.47 54740.78 88888.00 2013-12-31 15:04:24.500 365 12643.77 248.47 54740.75 88888.00 2013-12-31 15:04:24.625 365 12643.83 248.47 54740.75 88888.00 2013-12-31 15:04:24.750 365 12643.75 248.47 54740.75 88888.00 2013-12-31 15:04:24.875 365 12643.70 248.50 54740.78 88888.00 2013-12-31 15:04:25.000 365 12643.67 248.50 54740.78 88888.00 2013-12-31 15:04:25.125 365 12643.67 248.50 54740.80 88888.00 2013-12-31 15:04:25.250 365 12643.70 248.47 54740.80 88888.00 2013-12-31 15:04:25.375 365 12643.75 248.47 54740.80 88888.00 2013-12-31 15:04:25.500 365 12643.77 248.50 54740.80 88888.00 2013-12-31 15:04:25.625 365 12643.75 248.50 54740.78 88888.00 2013-12-31 15:04:25.750 365 12643.70 248.53 54740.75 88888.00 2013-12-31 15:04:25.875 365 12643.75 248.50 54740.78 88888.00 2013-12-31 15:04:26.000 365 12643.73 248.50 54740.78 88888.00 2013-12-31 15:04:26.125 365 12643.65 248.53 54740.80 88888.00 2013-12-31 15:04:26.250 365 12643.65 248.47 54740.80 88888.00 2013-12-31 15:04:26.375 365 12643.67 248.53 54740.80 88888.00 2013-12-31 15:04:26.500 365 12643.70 248.53 54740.80 88888.00 2013-12-31 15:04:26.625 365 12643.62 248.53 54740.78 88888.00 2013-12-31 15:04:26.750 365 12643.58 248.53 54740.78 88888.00 2013-12-31 15:04:26.875 365 12643.58 248.50 54740.80 88888.00 2013-12-31 15:04:27.000 365 12643.62 248.50 54740.80 88888.00 2013-12-31 15:04:27.125 365 12643.70 248.50 54740.80 88888.00 2013-12-31 15:04:27.250 365 12643.70 248.53 54740.80 88888.00 2013-12-31 15:04:27.375 365 12643.70 248.55 54740.80 88888.00 2013-12-31 15:04:27.500 365 12643.65 248.53 54740.78 88888.00 2013-12-31 15:04:27.625 365 12643.62 248.50 54740.80 88888.00 2013-12-31 15:04:27.750 365 12643.65 248.53 54740.80 88888.00 2013-12-31 15:04:27.875 365 12643.70 248.53 54740.82 88888.00 2013-12-31 15:04:28.000 365 12643.70 248.50 54740.80 88888.00 2013-12-31 15:04:28.125 365 12643.62 248.55 54740.85 88888.00 2013-12-31 15:04:28.250 365 12643.52 248.55 54740.82 88888.00 2013-12-31 15:04:28.375 365 12643.45 248.55 54740.80 88888.00 2013-12-31 15:04:28.500 365 12643.52 248.57 54740.80 88888.00 2013-12-31 15:04:28.625 365 12643.52 248.60 54740.82 88888.00 2013-12-31 15:04:28.750 365 12643.55 248.57 54740.82 88888.00 2013-12-31 15:04:28.875 365 12643.55 248.57 54740.82 88888.00 2013-12-31 15:04:29.000 365 12643.52 248.57 54740.82 88888.00 2013-12-31 15:04:29.125 365 12643.45 248.57 54740.85 88888.00 2013-12-31 15:04:29.250 365 12643.48 248.60 54740.82 88888.00 2013-12-31 15:04:29.375 365 12643.52 248.62 54740.82 88888.00 2013-12-31 15:04:29.500 365 12643.55 248.57 54740.80 88888.00 2013-12-31 15:04:29.625 365 12643.48 248.60 54740.82 88888.00 2013-12-31 15:04:29.750 365 12643.35 248.60 54740.85 88888.00 2013-12-31 15:04:29.875 365 12643.38 248.62 54740.85 88888.00 2013-12-31 15:04:30.000 365 12643.42 248.62 54740.82 88888.00 2013-12-31 15:04:30.125 365 12643.45 248.65 54740.85 88888.00 2013-12-31 15:04:30.250 365 12643.40 248.65 54740.85 88888.00 2013-12-31 15:04:30.375 365 12643.38 248.62 54740.85 88888.00 2013-12-31 15:04:30.500 365 12643.35 248.65 54740.85 88888.00 2013-12-31 15:04:30.625 365 12643.33 248.65 54740.85 88888.00 2013-12-31 15:04:30.750 365 12643.35 248.65 54740.85 88888.00 2013-12-31 15:04:30.875 365 12643.35 248.62 54740.82 88888.00 2013-12-31 15:04:31.000 365 12643.33 248.62 54740.82 88888.00 2013-12-31 15:04:31.125 365 12643.30 248.68 54740.88 88888.00 2013-12-31 15:04:31.250 365 12643.30 248.68 54740.88 88888.00 2013-12-31 15:04:31.375 365 12643.27 248.68 54740.85 88888.00 2013-12-31 15:04:31.500 365 12643.27 248.68 54740.85 88888.00 2013-12-31 15:04:31.625 365 12643.27 248.65 54740.85 88888.00 2013-12-31 15:04:31.750 365 12643.30 248.65 54740.85 88888.00 2013-12-31 15:04:31.875 365 12643.33 248.68 54740.88 88888.00 2013-12-31 15:04:32.000 365 12643.30 248.70 54740.88 88888.00 2013-12-31 15:04:32.125 365 12643.27 248.70 54740.90 88888.00 2013-12-31 15:04:32.250 365 12643.25 248.70 54740.90 88888.00 2013-12-31 15:04:32.375 365 12643.95 248.72 54740.90 88888.00 2013-12-31 15:04:32.500 365 12643.95 248.70 54740.90 88888.00 2013-12-31 15:04:32.625 365 12643.92 248.70 54740.88 88888.00 2013-12-31 15:04:32.750 365 12643.85 248.70 54740.88 88888.00 2013-12-31 15:04:32.875 365 12643.83 248.72 54740.90 88888.00 2013-12-31 15:04:33.000 365 12643.85 248.70 54740.88 88888.00 2013-12-31 15:04:33.125 365 12643.88 248.72 54740.90 88888.00 2013-12-31 15:04:33.250 365 12643.83 248.70 54740.90 88888.00 2013-12-31 15:04:33.375 365 12643.20 248.70 54740.88 88888.00 2013-12-31 15:04:33.500 365 12643.23 248.70 54740.90 88888.00 2013-12-31 15:04:33.625 365 12643.23 248.70 54740.88 88888.00 2013-12-31 15:04:33.750 365 12643.23 248.72 54740.88 88888.00 2013-12-31 15:04:33.875 365 12643.23 248.72 54740.88 88888.00 2013-12-31 15:04:34.000 365 12643.23 248.72 54740.88 88888.00 2013-12-31 15:04:34.125 365 12643.25 248.72 54740.93 88888.00 2013-12-31 15:04:34.250 365 12643.23 248.72 54740.93 88888.00 2013-12-31 15:04:34.375 365 12643.23 248.72 54740.90 88888.00 2013-12-31 15:04:34.500 365 12643.25 248.72 54740.88 88888.00 2013-12-31 15:04:34.625 365 12643.20 248.72 54740.88 88888.00 2013-12-31 15:04:34.750 365 12643.20 248.75 54740.90 88888.00 2013-12-31 15:04:34.875 365 12643.20 248.78 54740.90 88888.00 2013-12-31 15:04:35.000 365 12643.20 248.78 54740.88 88888.00 2013-12-31 15:04:35.125 365 12643.20 248.75 54740.88 88888.00 2013-12-31 15:04:35.250 365 12643.17 248.72 54740.88 88888.00 2013-12-31 15:04:35.375 365 12643.15 248.72 54740.85 88888.00 2013-12-31 15:04:35.500 365 12643.20 248.78 54740.88 88888.00 2013-12-31 15:04:35.625 365 12643.20 248.75 54740.90 88888.00 2013-12-31 15:04:35.750 365 12643.17 248.75 54740.90 88888.00 2013-12-31 15:04:35.875 365 12643.17 248.80 54740.90 88888.00 2013-12-31 15:04:36.000 365 12643.15 248.78 54740.88 88888.00 2013-12-31 15:04:36.125 365 12643.12 248.78 54740.90 88888.00 2013-12-31 15:04:36.250 365 12643.17 248.75 54740.90 88888.00 2013-12-31 15:04:36.375 365 12643.17 248.78 54740.93 88888.00 2013-12-31 15:04:36.500 365 12643.17 248.72 54740.88 88888.00 2013-12-31 15:04:36.625 365 12643.15 248.72 54740.88 88888.00 2013-12-31 15:04:36.750 365 12643.10 248.75 54740.93 88888.00 2013-12-31 15:04:36.875 365 12643.15 248.78 54740.93 88888.00 2013-12-31 15:04:37.000 365 12643.15 248.78 54740.93 88888.00 2013-12-31 15:04:37.125 365 12643.15 248.78 54740.88 88888.00 2013-12-31 15:04:37.250 365 12643.12 248.80 54740.90 88888.00 2013-12-31 15:04:37.375 365 12643.10 248.78 54740.88 88888.00 2013-12-31 15:04:37.500 365 12643.12 248.78 54740.88 88888.00 2013-12-31 15:04:37.625 365 12643.12 248.78 54740.85 88888.00 2013-12-31 15:04:37.750 365 12643.17 248.80 54740.85 88888.00 2013-12-31 15:04:37.875 365 12643.17 248.80 54740.90 88888.00 2013-12-31 15:04:38.000 365 12643.15 248.82 54740.88 88888.00 2013-12-31 15:04:38.125 365 12643.20 248.82 54740.90 88888.00 2013-12-31 15:04:38.250 365 12643.20 248.80 54740.90 88888.00 2013-12-31 15:04:38.375 365 12643.23 248.80 54740.88 88888.00 2013-12-31 15:04:38.500 365 12643.23 248.85 54740.90 88888.00 2013-12-31 15:04:38.625 365 12643.23 248.82 54740.90 88888.00 2013-12-31 15:04:38.750 365 12643.17 248.82 54740.88 88888.00 2013-12-31 15:04:38.875 365 12643.12 248.82 54740.88 88888.00 2013-12-31 15:04:39.000 365 12643.08 248.82 54740.90 88888.00 2013-12-31 15:04:39.125 365 12643.10 248.80 54740.90 88888.00 2013-12-31 15:04:39.250 365 12643.10 248.78 54740.90 88888.00 2013-12-31 15:04:39.375 365 12643.02 248.78 54740.90 88888.00 2013-12-31 15:04:39.500 365 12642.98 248.78 54740.90 88888.00 2013-12-31 15:04:39.625 365 12642.98 248.80 54740.90 88888.00 2013-12-31 15:04:39.750 365 12643.05 248.78 54740.90 88888.00 2013-12-31 15:04:39.875 365 12643.12 248.80 54740.88 88888.00 2013-12-31 15:04:40.000 365 12643.17 248.90 54740.93 88888.00 2013-12-31 15:04:40.125 365 12643.12 248.88 54740.90 88888.00 2013-12-31 15:04:40.250 365 12643.05 248.82 54740.88 88888.00 2013-12-31 15:04:40.375 365 12643.05 248.80 54740.85 88888.00 2013-12-31 15:04:40.500 365 12642.98 248.82 54740.85 88888.00 2013-12-31 15:04:40.625 365 12642.98 248.82 54740.88 88888.00 2013-12-31 15:04:40.750 365 12643.05 248.85 54740.88 88888.00 2013-12-31 15:04:40.875 365 12643.10 248.85 54740.85 88888.00 2013-12-31 15:04:41.000 365 12643.08 248.80 54740.82 88888.00 2013-12-31 15:04:41.125 365 12643.00 248.85 54740.85 88888.00 2013-12-31 15:04:41.250 365 12643.00 248.82 54740.82 88888.00 2013-12-31 15:04:41.375 365 12643.05 248.85 54740.85 88888.00 2013-12-31 15:04:41.500 365 12643.12 248.85 54740.88 88888.00 2013-12-31 15:04:41.625 365 12643.10 248.85 54740.85 88888.00 2013-12-31 15:04:41.750 365 12643.05 248.82 54740.85 88888.00 2013-12-31 15:04:41.875 365 12643.00 248.82 54740.85 88888.00 2013-12-31 15:04:42.000 365 12643.02 248.88 54740.85 88888.00 2013-12-31 15:04:42.125 365 12643.05 248.90 54740.88 88888.00 2013-12-31 15:04:42.250 365 12642.98 248.85 54740.85 88888.00 2013-12-31 15:04:42.375 365 12643.00 248.82 54740.82 88888.00 2013-12-31 15:04:42.500 365 12643.02 248.82 54740.82 88888.00 2013-12-31 15:04:42.625 365 12643.05 248.82 54740.85 88888.00 2013-12-31 15:04:42.750 365 12643.02 248.80 54740.82 88888.00 2013-12-31 15:04:42.875 365 12643.00 248.85 54740.82 88888.00 2013-12-31 15:04:43.000 365 12643.00 248.82 54740.80 88888.00 2013-12-31 15:04:43.125 365 12643.02 248.85 54740.82 88888.00 2013-12-31 15:04:43.250 365 12643.05 248.82 54740.85 88888.00 2013-12-31 15:04:43.375 365 12643.05 248.85 54740.85 88888.00 2013-12-31 15:04:43.500 365 12643.00 248.88 54740.85 88888.00 2013-12-31 15:04:43.625 365 12643.00 248.85 54740.82 88888.00 2013-12-31 15:04:43.750 365 12643.08 248.82 54740.82 88888.00 2013-12-31 15:04:43.875 365 12643.10 248.88 54740.82 88888.00 2013-12-31 15:04:44.000 365 12643.02 248.88 54740.82 88888.00 2013-12-31 15:04:44.125 365 12642.95 248.85 54740.82 88888.00 2013-12-31 15:04:44.250 365 12643.02 248.88 54740.82 88888.00 2013-12-31 15:04:44.375 365 12643.15 248.85 54740.82 88888.00 2013-12-31 15:04:44.500 365 12643.15 248.88 54740.82 88888.00 2013-12-31 15:04:44.625 365 12643.12 248.88 54740.82 88888.00 2013-12-31 15:04:44.750 365 12643.10 248.82 54740.82 88888.00 2013-12-31 15:04:44.875 365 12643.02 248.82 54740.80 88888.00 2013-12-31 15:04:45.000 365 12643.02 248.85 54740.80 88888.00 2013-12-31 15:04:45.125 365 12643.12 248.85 54740.82 88888.00 2013-12-31 15:04:45.250 365 12643.10 248.82 54740.78 88888.00 2013-12-31 15:04:45.375 365 12643.08 248.85 54740.78 88888.00 2013-12-31 15:04:45.500 365 12643.10 248.85 54740.78 88888.00 2013-12-31 15:04:45.625 365 12643.17 248.85 54740.78 88888.00 2013-12-31 15:04:45.750 365 12643.30 248.85 54740.75 88888.00 2013-12-31 15:04:45.875 365 12643.27 248.85 54740.75 88888.00 2013-12-31 15:04:46.000 365 12643.20 248.88 54740.75 88888.00 2013-12-31 15:04:46.125 365 12643.20 248.88 54740.78 88888.00 2013-12-31 15:04:46.250 365 12643.23 248.88 54740.78 88888.00 2013-12-31 15:04:46.375 365 12643.20 248.93 54740.75 88888.00 2013-12-31 15:04:46.500 365 12643.20 248.88 54740.75 88888.00 2013-12-31 15:04:46.625 365 12643.23 248.88 54740.72 88888.00 2013-12-31 15:04:46.750 365 12643.25 248.88 54740.72 88888.00 2013-12-31 15:04:46.875 365 12643.27 248.85 54740.70 88888.00 2013-12-31 15:04:47.000 365 12643.33 248.88 54740.70 88888.00 2013-12-31 15:04:47.125 365 12643.33 248.88 54740.70 88888.00 2013-12-31 15:04:47.250 365 12643.33 248.88 54740.75 88888.00 2013-12-31 15:04:47.375 365 12643.33 248.85 54740.72 88888.00 2013-12-31 15:04:47.500 365 12643.27 248.88 54740.72 88888.00 2013-12-31 15:04:47.625 365 12643.33 248.82 54740.72 88888.00 2013-12-31 15:04:47.750 365 12643.35 248.82 54740.72 88888.00 2013-12-31 15:04:47.875 365 12643.35 248.88 54740.72 88888.00 2013-12-31 15:04:48.000 365 12643.30 248.82 54740.70 88888.00 2013-12-31 15:04:48.125 365 12643.33 248.85 54740.70 88888.00 2013-12-31 15:04:48.250 365 12643.38 248.88 54740.72 88888.00 2013-12-31 15:04:48.375 365 12643.45 248.88 54740.70 88888.00 2013-12-31 15:04:48.500 365 12643.48 248.85 54740.68 88888.00 2013-12-31 15:04:48.625 365 12643.45 248.85 54740.70 88888.00 2013-12-31 15:04:48.750 365 12643.45 248.85 54740.70 88888.00 2013-12-31 15:04:48.875 365 12643.48 248.85 54740.65 88888.00 2013-12-31 15:04:49.000 365 12643.45 248.82 54740.62 88888.00 2013-12-31 15:04:49.125 365 12643.42 248.85 54740.65 88888.00 2013-12-31 15:04:49.250 365 12643.42 248.88 54740.65 88888.00 2013-12-31 15:04:49.375 365 12643.48 248.85 54740.65 88888.00 2013-12-31 15:04:49.500 365 12643.48 248.88 54740.68 88888.00 2013-12-31 15:04:49.625 365 12643.50 248.88 54740.65 88888.00 2013-12-31 15:04:49.750 365 12643.48 248.85 54740.65 88888.00 2013-12-31 15:04:49.875 365 12643.45 248.82 54740.62 88888.00 2013-12-31 15:04:50.000 365 12643.50 248.82 54740.62 88888.00 2013-12-31 15:04:50.125 365 12643.55 248.80 54740.60 88888.00 2013-12-31 15:04:50.250 365 12643.58 248.82 54740.62 88888.00 2013-12-31 15:04:50.375 365 12643.58 248.85 54740.62 88888.00 2013-12-31 15:04:50.500 365 12643.58 248.85 54740.62 88888.00 2013-12-31 15:04:50.625 365 12643.50 248.88 54740.62 88888.00 2013-12-31 15:04:50.750 365 12643.55 248.88 54740.62 88888.00 2013-12-31 15:04:50.875 365 12643.55 248.88 54740.62 88888.00 2013-12-31 15:04:51.000 365 12643.55 248.82 54740.60 88888.00 2013-12-31 15:04:51.125 365 12643.52 248.85 54740.57 88888.00 2013-12-31 15:04:51.250 365 12643.60 248.85 54740.57 88888.00 2013-12-31 15:04:51.375 365 12643.65 248.82 54740.55 88888.00 2013-12-31 15:04:51.500 365 12643.65 248.88 54740.57 88888.00 2013-12-31 15:04:51.625 365 12643.70 248.88 54740.55 88888.00 2013-12-31 15:04:51.750 365 12643.62 248.82 54740.57 88888.00 2013-12-31 15:04:51.875 365 12643.62 248.80 54740.53 88888.00 2013-12-31 15:04:52.000 365 12643.65 248.85 54740.50 88888.00 2013-12-31 15:04:52.125 365 12643.70 248.88 54740.53 88888.00 2013-12-31 15:04:52.250 365 12643.75 248.88 54740.55 88888.00 2013-12-31 15:04:52.375 365 12643.73 248.85 54740.53 88888.00 2013-12-31 15:04:52.500 365 12643.62 248.88 54740.53 88888.00 2013-12-31 15:04:52.625 365 12643.65 248.88 54740.50 88888.00 2013-12-31 15:04:52.750 365 12643.67 248.85 54740.47 88888.00 2013-12-31 15:04:52.875 365 12643.70 248.85 54740.50 88888.00 2013-12-31 15:04:53.000 365 12643.73 248.85 54740.50 88888.00 2013-12-31 15:04:53.125 365 12643.75 248.85 54740.47 88888.00 2013-12-31 15:04:53.250 365 12643.73 248.85 54740.50 88888.00 2013-12-31 15:04:53.375 365 12643.73 248.85 54740.53 88888.00 2013-12-31 15:04:53.500 365 12643.75 248.88 54740.47 88888.00 2013-12-31 15:04:53.625 365 12643.80 248.88 54740.47 88888.00 2013-12-31 15:04:53.750 365 12643.85 248.88 54740.45 88888.00 2013-12-31 15:04:53.875 365 12643.80 248.90 54740.47 88888.00 2013-12-31 15:04:54.000 365 12643.80 248.90 54740.47 88888.00 2013-12-31 15:04:54.125 365 12643.80 248.90 54740.47 88888.00 2013-12-31 15:04:54.250 365 12643.75 248.88 54740.47 88888.00 2013-12-31 15:04:54.375 365 12643.75 248.88 54740.47 88888.00 2013-12-31 15:04:54.500 365 12643.80 248.90 54740.45 88888.00 2013-12-31 15:04:54.625 365 12643.83 248.90 54740.45 88888.00 2013-12-31 15:04:54.750 365 12643.85 248.85 54740.47 88888.00 2013-12-31 15:04:54.875 365 12643.83 248.85 54740.43 88888.00 2013-12-31 15:04:55.000 365 12643.85 248.88 54740.43 88888.00 2013-12-31 15:04:55.125 365 12643.85 248.88 54740.45 88888.00 2013-12-31 15:04:55.250 365 12643.80 248.85 54740.43 88888.00 2013-12-31 15:04:55.375 365 12643.80 248.90 54740.40 88888.00 2013-12-31 15:04:55.500 365 12643.85 248.90 54740.40 88888.00 2013-12-31 15:04:55.625 365 12643.90 248.90 54740.38 88888.00 2013-12-31 15:04:55.750 365 12643.92 248.88 54740.40 88888.00 2013-12-31 15:04:55.875 365 12643.95 248.90 54740.40 88888.00 2013-12-31 15:04:56.000 365 12643.95 248.93 54740.38 88888.00 2013-12-31 15:04:56.125 365 12643.98 248.93 54740.38 88888.00 2013-12-31 15:04:56.250 365 12644.00 248.90 54740.38 88888.00 2013-12-31 15:04:56.375 365 12644.08 248.88 54740.38 88888.00 2013-12-31 15:04:56.500 365 12644.05 248.93 54740.40 88888.00 2013-12-31 15:04:56.625 365 12644.00 248.90 54740.38 88888.00 2013-12-31 15:04:56.750 365 12644.02 248.90 54740.38 88888.00 2013-12-31 15:04:56.875 365 12644.00 248.90 54740.38 88888.00 2013-12-31 15:04:57.000 365 12644.00 248.88 54740.35 88888.00 2013-12-31 15:04:57.125 365 12644.05 248.93 54740.38 88888.00 2013-12-31 15:04:57.250 365 12644.05 248.97 54740.38 88888.00 2013-12-31 15:04:57.375 365 12644.02 248.97 54740.38 88888.00 2013-12-31 15:04:57.500 365 12644.00 248.90 54740.35 88888.00 2013-12-31 15:04:57.625 365 12644.02 248.88 54740.35 88888.00 2013-12-31 15:04:57.750 365 12644.05 248.95 54740.32 88888.00 2013-12-31 15:04:57.875 365 12644.08 248.95 54740.32 88888.00 2013-12-31 15:04:58.000 365 12644.12 248.95 54740.32 88888.00 2013-12-31 15:04:58.125 365 12644.12 248.95 54740.30 88888.00 2013-12-31 15:04:58.250 365 12644.05 248.95 54740.30 88888.00 2013-12-31 15:04:58.375 365 12644.08 248.95 54740.32 88888.00 2013-12-31 15:04:58.500 365 12644.15 248.95 54740.32 88888.00 2013-12-31 15:04:58.625 365 12644.15 248.95 54740.30 88888.00 2013-12-31 15:04:58.750 365 12644.12 248.95 54740.32 88888.00 2013-12-31 15:04:58.875 365 12644.15 248.97 54740.30 88888.00 2013-12-31 15:04:59.000 365 12644.23 248.97 54740.25 88888.00 2013-12-31 15:04:59.125 365 12644.30 249.03 54740.25 88888.00 2013-12-31 15:04:59.250 365 12644.25 249.00 54740.28 88888.00 2013-12-31 15:04:59.375 365 12644.17 249.00 54740.28 88888.00 2013-12-31 15:04:59.500 365 12644.12 249.00 54740.25 88888.00 2013-12-31 15:04:59.625 365 12644.15 249.03 54740.25 88888.00 2013-12-31 15:04:59.750 365 12644.25 249.03 54740.28 88888.00 2013-12-31 15:04:59.875 365 12644.35 249.00 54740.28 88888.00 2013-12-31 15:05:00.000 365 12644.35 249.03 54740.30 88888.00 2013-12-31 15:05:00.125 365 12644.30 249.07 54740.30 88888.00 2013-12-31 15:05:00.250 365 12644.23 249.00 54740.32 88888.00 2013-12-31 15:05:00.375 365 12644.25 249.05 54740.28 88888.00 2013-12-31 15:05:00.500 365 12644.27 249.03 54740.28 88888.00 2013-12-31 15:05:00.625 365 12644.27 249.03 54740.25 88888.00 2013-12-31 15:05:00.750 365 12644.33 249.07 54740.25 88888.00 2013-12-31 15:05:00.875 365 12644.33 249.10 54740.22 88888.00 2013-12-31 15:05:01.000 365 12644.33 249.10 54740.22 88888.00 2013-12-31 15:05:01.125 365 12644.38 249.10 54740.22 88888.00 2013-12-31 15:05:01.250 365 12644.35 249.07 54740.25 88888.00 2013-12-31 15:05:01.375 365 12644.33 249.07 54740.25 88888.00 2013-12-31 15:05:01.500 365 12644.35 249.10 54740.22 88888.00 2013-12-31 15:05:01.625 365 12644.40 249.07 54740.20 88888.00 2013-12-31 15:05:01.750 365 12644.42 249.05 54740.20 88888.00 2013-12-31 15:05:01.875 365 12644.38 249.05 54740.20 88888.00 2013-12-31 15:05:02.000 365 12644.33 249.07 54740.18 88888.00 2013-12-31 15:05:02.125 365 12644.35 249.07 54740.20 88888.00 2013-12-31 15:05:02.250 365 12644.35 249.05 54740.20 88888.00 2013-12-31 15:05:02.375 365 12644.40 249.10 54740.15 88888.00 2013-12-31 15:05:02.500 365 12644.42 249.12 54740.15 88888.00 2013-12-31 15:05:02.625 365 12644.45 249.12 54740.15 88888.00 2013-12-31 15:05:02.750 365 12644.40 249.12 54740.18 88888.00 2013-12-31 15:05:02.875 365 12644.42 249.12 54740.20 88888.00 2013-12-31 15:05:03.000 365 12644.55 249.15 54740.18 88888.00 2013-12-31 15:05:03.125 365 12644.58 249.12 54740.15 88888.00 2013-12-31 15:05:03.250 365 12644.55 249.07 54740.15 88888.00 2013-12-31 15:05:03.375 365 12644.52 249.10 54740.10 88888.00 2013-12-31 15:05:03.500 365 12644.52 249.12 54740.12 88888.00 2013-12-31 15:05:03.625 365 12644.50 249.10 54740.12 88888.00 2013-12-31 15:05:03.750 365 12644.52 249.10 54740.15 88888.00 2013-12-31 15:05:03.875 365 12644.50 249.12 54740.15 88888.00 2013-12-31 15:05:04.000 365 12644.48 249.12 54740.12 88888.00 2013-12-31 15:05:04.125 365 12644.48 249.12 54740.12 88888.00 2013-12-31 15:05:04.250 365 12644.55 249.12 54740.15 88888.00 2013-12-31 15:05:04.375 365 12644.60 249.10 54740.15 88888.00 2013-12-31 15:05:04.500 365 12644.52 249.12 54740.15 88888.00 2013-12-31 15:05:04.625 365 12644.48 249.15 54740.12 88888.00 2013-12-31 15:05:04.750 365 12644.55 249.18 54740.15 88888.00 2013-12-31 15:05:04.875 365 12644.58 249.20 54740.10 88888.00 2013-12-31 15:05:05.000 365 12644.58 249.15 54740.12 88888.00 2013-12-31 15:05:05.125 365 12644.65 249.18 54740.12 88888.00 2013-12-31 15:05:05.250 365 12644.62 249.20 54740.18 88888.00 2013-12-31 15:05:05.375 365 12644.60 249.15 54740.15 88888.00 2013-12-31 15:05:05.500 365 12644.60 249.15 54740.10 88888.00 2013-12-31 15:05:05.625 365 12644.60 249.15 54740.12 88888.00 2013-12-31 15:05:05.750 365 12644.60 249.18 54740.10 88888.00 2013-12-31 15:05:05.875 365 12644.55 249.15 54740.12 88888.00 2013-12-31 15:05:06.000 365 12644.62 249.18 54740.07 88888.00 2013-12-31 15:05:06.125 365 12644.65 249.18 54740.12 88888.00 2013-12-31 15:05:06.250 365 12644.60 249.15 54740.12 88888.00 2013-12-31 15:05:06.375 365 12644.65 249.18 54740.15 88888.00 2013-12-31 15:05:06.500 365 12644.67 249.20 54740.15 88888.00 2013-12-31 15:05:06.625 365 12644.65 249.20 54740.12 88888.00 2013-12-31 15:05:06.750 365 12644.60 249.25 54740.12 88888.00 2013-12-31 15:05:06.875 365 12644.65 249.20 54740.12 88888.00 2013-12-31 15:05:07.000 365 12644.70 249.18 54740.10 88888.00 2013-12-31 15:05:07.125 365 12644.73 249.18 54740.10 88888.00 2013-12-31 15:05:07.250 365 12644.70 249.18 54740.10 88888.00 2013-12-31 15:05:07.375 365 12644.62 249.22 54740.12 88888.00 2013-12-31 15:05:07.500 365 12644.60 249.22 54740.12 88888.00 2013-12-31 15:05:07.625 365 12644.60 249.18 54740.15 88888.00 2013-12-31 15:05:07.750 365 12644.62 249.15 54740.10 88888.00 2013-12-31 15:05:07.875 365 12644.65 249.15 54740.10 88888.00 2013-12-31 15:05:08.000 365 12644.67 249.15 54740.12 88888.00 2013-12-31 15:05:08.125 365 12644.70 249.15 54740.12 88888.00 2013-12-31 15:05:08.250 365 12644.65 249.15 54740.12 88888.00 2013-12-31 15:05:08.375 365 12644.67 249.18 54740.10 88888.00 2013-12-31 15:05:08.500 365 12644.62 249.15 54740.10 88888.00 2013-12-31 15:05:08.625 365 12644.65 249.12 54740.10 88888.00 2013-12-31 15:05:08.750 365 12644.65 249.12 54740.10 88888.00 2013-12-31 15:05:08.875 365 12644.60 249.15 54740.10 88888.00 2013-12-31 15:05:09.000 365 12644.60 249.12 54740.07 88888.00 2013-12-31 15:05:09.125 365 12644.60 249.12 54740.12 88888.00 2013-12-31 15:05:09.250 365 12644.65 249.12 54740.12 88888.00 2013-12-31 15:05:09.375 365 12644.67 249.15 54740.10 88888.00 2013-12-31 15:05:09.500 365 12644.67 249.15 54740.12 88888.00 2013-12-31 15:05:09.625 365 12644.65 249.12 54740.12 88888.00 2013-12-31 15:05:09.750 365 12644.67 249.10 54740.12 88888.00 2013-12-31 15:05:09.875 365 12644.65 249.10 54740.12 88888.00 2013-12-31 15:05:10.000 365 12644.65 249.12 54740.10 88888.00 2013-12-31 15:05:10.125 365 12644.67 249.12 54740.10 88888.00 2013-12-31 15:05:10.250 365 12644.67 249.10 54740.10 88888.00 2013-12-31 15:05:10.375 365 12644.73 249.12 54740.10 88888.00 2013-12-31 15:05:10.500 365 12644.65 249.12 54740.10 88888.00 2013-12-31 15:05:10.625 365 12644.62 249.15 54740.10 88888.00 2013-12-31 15:05:10.750 365 12644.62 249.12 54740.10 88888.00 2013-12-31 15:05:10.875 365 12644.65 249.07 54740.07 88888.00 2013-12-31 15:05:11.000 365 12644.65 249.10 54740.07 88888.00 2013-12-31 15:05:11.125 365 12644.67 249.10 54740.07 88888.00 2013-12-31 15:05:11.250 365 12644.65 249.07 54740.12 88888.00 2013-12-31 15:05:11.375 365 12644.65 249.07 54740.12 88888.00 2013-12-31 15:05:11.500 365 12644.65 249.10 54740.15 88888.00 2013-12-31 15:05:11.625 365 12644.67 249.07 54740.12 88888.00 2013-12-31 15:05:11.750 365 12644.70 249.05 54740.12 88888.00 2013-12-31 15:05:11.875 365 12644.73 249.03 54740.12 88888.00 2013-12-31 15:05:12.000 365 12644.67 249.03 54740.10 88888.00 2013-12-31 15:05:12.125 365 12644.62 249.05 54740.12 88888.00 2013-12-31 15:05:12.250 365 12644.60 249.00 54740.15 88888.00 2013-12-31 15:05:12.375 365 12644.65 249.00 54740.18 88888.00 2013-12-31 15:05:12.500 365 12644.62 249.00 54740.18 88888.00 2013-12-31 15:05:12.625 365 12644.67 249.00 54740.18 88888.00 2013-12-31 15:05:12.750 365 12644.75 249.00 54740.18 88888.00 2013-12-31 15:05:12.875 365 12644.70 249.00 54740.18 88888.00 2013-12-31 15:05:13.000 365 12644.62 249.00 54740.12 88888.00 2013-12-31 15:05:13.125 365 12644.60 248.97 54740.15 88888.00 2013-12-31 15:05:13.250 365 12644.60 248.95 54740.12 88888.00 2013-12-31 15:05:13.375 365 12644.62 248.95 54740.10 88888.00 2013-12-31 15:05:13.500 365 12644.62 248.95 54740.12 88888.00 2013-12-31 15:05:13.625 365 12644.67 248.95 54740.12 88888.00 2013-12-31 15:05:13.750 365 12644.70 248.95 54740.15 88888.00 2013-12-31 15:05:13.875 365 12644.73 248.95 54740.12 88888.00 2013-12-31 15:05:14.000 365 12644.67 248.97 54740.15 88888.00 2013-12-31 15:05:14.125 365 12644.62 248.97 54740.18 88888.00 2013-12-31 15:05:14.250 365 12644.62 248.93 54740.15 88888.00 2013-12-31 15:05:14.375 365 12644.60 248.93 54740.15 88888.00 2013-12-31 15:05:14.500 365 12644.58 248.88 54740.15 88888.00 2013-12-31 15:05:14.625 365 12644.48 248.90 54740.18 88888.00 2013-12-31 15:05:14.750 365 12644.52 248.93 54740.20 88888.00 2013-12-31 15:05:14.875 365 12644.50 248.90 54740.20 88888.00 2013-12-31 15:05:15.000 365 12644.48 248.90 54740.18 88888.00 2013-12-31 15:05:15.125 365 12644.45 248.90 54740.18 88888.00 2013-12-31 15:05:15.250 365 12644.48 248.88 54740.20 88888.00 2013-12-31 15:05:15.375 365 12644.48 248.88 54740.18 88888.00 2013-12-31 15:05:15.500 365 12644.45 248.93 54740.20 88888.00 2013-12-31 15:05:15.625 365 12644.40 248.88 54740.20 88888.00 2013-12-31 15:05:15.750 365 12644.42 248.85 54740.20 88888.00 2013-12-31 15:05:15.875 365 12644.40 248.90 54740.18 88888.00 2013-12-31 15:05:16.000 365 12644.42 248.88 54740.20 88888.00 2013-12-31 15:05:16.125 365 12644.42 248.88 54740.25 88888.00 2013-12-31 15:05:16.250 365 12644.45 248.90 54740.22 88888.00 2013-12-31 15:05:16.375 365 12644.48 248.88 54740.25 88888.00 2013-12-31 15:05:16.500 365 12644.42 248.88 54740.20 88888.00 2013-12-31 15:05:16.625 365 12644.40 248.85 54740.25 88888.00 2013-12-31 15:05:16.750 365 12644.38 248.82 54740.25 88888.00 2013-12-31 15:05:16.875 365 12644.40 248.80 54740.22 88888.00 2013-12-31 15:05:17.000 365 12644.38 248.80 54740.22 88888.00 2013-12-31 15:05:17.125 365 12644.33 248.82 54740.28 88888.00 2013-12-31 15:05:17.250 365 12644.30 248.82 54740.28 88888.00 2013-12-31 15:05:17.375 365 12644.35 248.85 54740.28 88888.00 2013-12-31 15:05:17.500 365 12644.38 248.82 54740.25 88888.00 2013-12-31 15:05:17.625 365 12644.40 248.80 54740.28 88888.00 2013-12-31 15:05:17.750 365 12644.35 248.82 54740.28 88888.00 2013-12-31 15:05:17.875 365 12644.30 248.82 54740.30 88888.00 2013-12-31 15:05:18.000 365 12644.33 248.82 54740.28 88888.00 2013-12-31 15:05:18.125 365 12644.33 248.80 54740.28 88888.00 2013-12-31 15:05:18.250 365 12644.35 248.80 54740.28 88888.00 2013-12-31 15:05:18.375 365 12644.38 248.80 54740.28 88888.00 2013-12-31 15:05:18.500 365 12644.38 248.80 54740.28 88888.00 2013-12-31 15:05:18.625 365 12644.30 248.78 54740.32 88888.00 2013-12-31 15:05:18.750 365 12644.35 248.80 54740.30 88888.00 2013-12-31 15:05:18.875 365 12644.40 248.82 54740.30 88888.00 2013-12-31 15:05:19.000 365 12644.38 248.78 54740.32 88888.00 2013-12-31 15:05:19.125 365 12644.27 248.78 54740.28 88888.00 2013-12-31 15:05:19.250 365 12644.20 248.75 54740.28 88888.00 2013-12-31 15:05:19.375 365 12644.23 248.78 54740.28 88888.00 2013-12-31 15:05:19.500 365 12644.27 248.78 54740.35 88888.00 2013-12-31 15:05:19.625 365 12644.27 248.75 54740.35 88888.00 2013-12-31 15:05:19.750 365 12644.25 248.78 54740.38 88888.00 2013-12-31 15:05:19.875 365 12644.25 248.80 54740.38 88888.00 2013-12-31 15:05:20.000 365 12644.25 248.78 54740.35 88888.00 2013-12-31 15:05:20.125 365 12644.25 248.75 54740.38 88888.00 2013-12-31 15:05:20.250 365 12644.25 248.72 54740.40 88888.00 2013-12-31 15:05:20.375 365 12644.20 248.72 54740.40 88888.00 2013-12-31 15:05:20.500 365 12644.17 248.72 54740.40 88888.00 2013-12-31 15:05:20.625 365 12644.12 248.75 54740.40 88888.00 2013-12-31 15:05:20.750 365 12644.10 248.72 54740.40 88888.00 2013-12-31 15:05:20.875 365 12644.10 248.70 54740.38 88888.00 2013-12-31 15:05:21.000 365 12644.05 248.72 54740.38 88888.00 2013-12-31 15:05:21.125 365 12644.10 248.72 54740.40 88888.00 2013-12-31 15:05:21.250 365 12644.12 248.70 54740.38 88888.00 2013-12-31 15:05:21.375 365 12644.12 248.70 54740.38 88888.00 2013-12-31 15:05:21.500 365 12644.10 248.72 54740.40 88888.00 2013-12-31 15:05:21.625 365 12644.05 248.70 54740.40 88888.00 2013-12-31 15:05:21.750 365 12644.02 248.70 54740.40 88888.00 2013-12-31 15:05:21.875 365 12644.05 248.72 54740.40 88888.00 2013-12-31 15:05:22.000 365 12644.05 248.72 54740.40 88888.00 2013-12-31 15:05:22.125 365 12644.02 248.75 54740.43 88888.00 2013-12-31 15:05:22.250 365 12644.00 248.72 54740.43 88888.00 2013-12-31 15:05:22.375 365 12643.98 248.75 54740.43 88888.00 2013-12-31 15:05:22.500 365 12643.92 248.72 54740.43 88888.00 2013-12-31 15:05:22.625 365 12643.95 248.72 54740.45 88888.00 2013-12-31 15:05:22.750 365 12644.00 248.75 54740.43 88888.00 2013-12-31 15:05:22.875 365 12644.00 248.72 54740.43 88888.00 2013-12-31 15:05:23.000 365 12643.98 248.68 54740.40 88888.00 2013-12-31 15:05:23.125 365 12643.98 248.70 54740.43 88888.00 2013-12-31 15:05:23.250 365 12643.98 248.70 54740.45 88888.00 2013-12-31 15:05:23.375 365 12643.95 248.68 54740.45 88888.00 2013-12-31 15:05:23.500 365 12643.92 248.70 54740.45 88888.00 2013-12-31 15:05:23.625 365 12643.90 248.70 54740.50 88888.00 2013-12-31 15:05:23.750 365 12643.92 248.70 54740.45 88888.00 2013-12-31 15:05:23.875 365 12643.95 248.70 54740.45 88888.00 2013-12-31 15:05:24.000 365 12644.00 248.65 54740.45 88888.00 2013-12-31 15:05:24.125 365 12644.00 248.68 54740.45 88888.00 2013-12-31 15:05:24.250 365 12644.00 248.68 54740.47 88888.00 2013-12-31 15:05:24.375 365 12643.92 248.68 54740.45 88888.00 2013-12-31 15:05:24.500 365 12643.85 248.65 54740.47 88888.00 2013-12-31 15:05:24.625 365 12643.88 248.65 54740.47 88888.00 2013-12-31 15:05:24.750 365 12643.95 248.70 54740.50 88888.00 2013-12-31 15:05:24.875 365 12643.92 248.70 54740.47 88888.00 2013-12-31 15:05:25.000 365 12643.85 248.68 54740.47 88888.00 2013-12-31 15:05:25.125 365 12643.92 248.68 54740.50 88888.00 2013-12-31 15:05:25.250 365 12643.88 248.65 54740.50 88888.00 2013-12-31 15:05:25.375 365 12643.88 248.65 54740.47 88888.00 2013-12-31 15:05:25.500 365 12643.90 248.65 54740.50 88888.00 2013-12-31 15:05:25.625 365 12643.83 248.65 54740.47 88888.00 2013-12-31 15:05:25.750 365 12643.83 248.65 54740.55 88888.00 2013-12-31 15:05:25.875 365 12643.83 248.65 54740.50 88888.00 2013-12-31 15:05:26.000 365 12643.90 248.68 54740.50 88888.00 2013-12-31 15:05:26.125 365 12643.95 248.68 54740.53 88888.00 2013-12-31 15:05:26.250 365 12643.98 248.62 54740.53 88888.00 2013-12-31 15:05:26.375 365 12643.92 248.65 54740.50 88888.00 2013-12-31 15:05:26.500 365 12643.90 248.68 54740.50 88888.00 2013-12-31 15:05:26.625 365 12643.88 248.68 54740.55 88888.00 2013-12-31 15:05:26.750 365 12643.95 248.65 54740.53 88888.00 2013-12-31 15:05:26.875 365 12643.95 248.65 54740.53 88888.00 2013-12-31 15:05:27.000 365 12643.95 248.68 54740.53 88888.00 2013-12-31 15:05:27.125 365 12643.98 248.68 54740.57 88888.00 2013-12-31 15:05:27.250 365 12643.95 248.65 54740.60 88888.00 2013-12-31 15:05:27.375 365 12643.92 248.65 54740.57 88888.00 2013-12-31 15:05:27.500 365 12643.95 248.68 54740.60 88888.00 2013-12-31 15:05:27.625 365 12643.95 248.70 54740.60 88888.00 2013-12-31 15:05:27.750 365 12643.88 248.68 54740.57 88888.00 2013-12-31 15:05:27.875 365 12643.85 248.65 54740.60 88888.00 2013-12-31 15:05:28.000 365 12643.85 248.65 54740.57 88888.00 2013-12-31 15:05:28.125 365 12643.80 248.65 54740.55 88888.00 2013-12-31 15:05:28.250 365 12643.85 248.65 54740.57 88888.00 2013-12-31 15:05:28.375 365 12643.90 248.68 54740.55 88888.00 2013-12-31 15:05:28.500 365 12643.80 248.65 54740.55 88888.00 2013-12-31 15:05:28.625 365 12643.77 248.68 54740.57 88888.00 2013-12-31 15:05:28.750 365 12643.80 248.70 54740.55 88888.00 2013-12-31 15:05:28.875 365 12643.83 248.70 54740.60 88888.00 2013-12-31 15:05:29.000 365 12643.83 248.68 54740.57 88888.00 2013-12-31 15:05:29.125 365 12643.88 248.70 54740.62 88888.00 2013-12-31 15:05:29.250 365 12643.83 248.68 54740.65 88888.00 2013-12-31 15:05:29.375 365 12643.77 248.68 54740.62 88888.00 2013-12-31 15:05:29.500 365 12643.75 248.65 54740.62 88888.00 2013-12-31 15:05:29.625 365 12643.75 248.62 54740.60 88888.00 2013-12-31 15:05:29.750 365 12643.80 248.65 54740.60 88888.00 2013-12-31 15:05:29.875 365 12643.77 248.62 54740.57 88888.00 2013-12-31 15:05:30.000 365 12643.77 248.62 54740.57 88888.00 2013-12-31 15:05:30.125 365 12643.77 248.62 54740.62 88888.00 2013-12-31 15:05:30.250 365 12643.73 248.65 54740.62 88888.00 2013-12-31 15:05:30.375 365 12643.70 248.65 54740.62 88888.00 2013-12-31 15:05:30.500 365 12643.70 248.65 54740.60 88888.00 2013-12-31 15:05:30.625 365 12643.67 248.65 54740.62 88888.00 2013-12-31 15:05:30.750 365 12643.67 248.65 54740.62 88888.00 2013-12-31 15:05:30.875 365 12643.67 248.62 54740.60 88888.00 2013-12-31 15:05:31.000 365 12643.67 248.62 54740.60 88888.00 2013-12-31 15:05:31.125 365 12643.67 248.68 54740.62 88888.00 2013-12-31 15:05:31.250 365 12643.67 248.65 54740.65 88888.00 2013-12-31 15:05:31.375 365 12643.65 248.68 54740.65 88888.00 2013-12-31 15:05:31.500 365 12643.67 248.65 54740.68 88888.00 2013-12-31 15:05:31.625 365 12643.65 248.62 54740.65 88888.00 2013-12-31 15:05:31.750 365 12643.60 248.62 54740.65 88888.00 2013-12-31 15:05:31.875 365 12643.60 248.62 54740.65 88888.00 2013-12-31 15:05:32.000 365 12643.62 248.68 54740.62 88888.00 2013-12-31 15:05:32.125 365 12643.62 248.68 54740.65 88888.00 2013-12-31 15:05:32.250 365 12643.62 248.62 54740.65 88888.00 2013-12-31 15:05:32.375 365 12643.60 248.65 54740.65 88888.00 2013-12-31 15:05:32.500 365 12643.60 248.68 54740.65 88888.00 2013-12-31 15:05:32.625 365 12643.60 248.65 54740.65 88888.00 2013-12-31 15:05:32.750 365 12643.62 248.62 54740.65 88888.00 2013-12-31 15:05:32.875 365 12643.58 248.60 54740.65 88888.00 2013-12-31 15:05:33.000 365 12643.52 248.60 54740.65 88888.00 2013-12-31 15:05:33.125 365 12643.55 248.60 54740.65 88888.00 2013-12-31 15:05:33.250 365 12643.55 248.60 54740.65 88888.00 2013-12-31 15:05:33.375 365 12643.55 248.62 54740.62 88888.00 2013-12-31 15:05:33.500 365 12643.52 248.60 54740.62 88888.00 2013-12-31 15:05:33.625 365 12643.52 248.60 54740.65 88888.00 2013-12-31 15:05:33.750 365 12643.60 248.62 54740.65 88888.00 2013-12-31 15:05:33.875 365 12643.58 248.62 54740.68 88888.00 2013-12-31 15:05:34.000 365 12643.52 248.60 54740.65 88888.00 2013-12-31 15:05:34.125 365 12643.48 248.60 54740.68 88888.00 2013-12-31 15:05:34.250 365 12643.45 248.60 54740.72 88888.00 2013-12-31 15:05:34.375 365 12643.48 248.65 54740.72 88888.00 2013-12-31 15:05:34.500 365 12643.48 248.62 54740.70 88888.00 2013-12-31 15:05:34.625 365 12643.42 248.60 54740.68 88888.00 2013-12-31 15:05:34.750 365 12643.42 248.62 54740.68 88888.00 2013-12-31 15:05:34.875 365 12643.48 248.65 54740.70 88888.00 2013-12-31 15:05:35.000 365 12643.48 248.65 54740.70 88888.00 2013-12-31 15:05:35.125 365 12643.50 248.62 54740.70 88888.00 2013-12-31 15:05:35.250 365 12643.50 248.60 54740.70 88888.00 2013-12-31 15:05:35.375 365 12643.48 248.62 54740.70 88888.00 2013-12-31 15:05:35.500 365 12643.42 248.62 54740.70 88888.00 2013-12-31 15:05:35.625 365 12643.50 248.65 54740.68 88888.00 2013-12-31 15:05:35.750 365 12643.48 248.65 54740.72 88888.00 2013-12-31 15:05:35.875 365 12643.42 248.60 54740.65 88888.00 2013-12-31 15:05:36.000 365 12643.38 248.60 54740.62 88888.00 2013-12-31 15:05:36.125 365 12643.38 248.62 54740.68 88888.00 2013-12-31 15:05:36.250 365 12643.40 248.60 54740.70 88888.00 2013-12-31 15:05:36.375 365 12643.38 248.60 54740.70 88888.00 2013-12-31 15:05:36.500 365 12643.33 248.57 54740.68 88888.00 2013-12-31 15:05:36.625 365 12643.35 248.62 54740.70 88888.00 2013-12-31 15:05:36.750 365 12643.40 248.62 54740.70 88888.00 2013-12-31 15:05:36.875 365 12643.40 248.60 54740.70 88888.00 2013-12-31 15:05:37.000 365 12643.38 248.62 54740.70 88888.00 2013-12-31 15:05:37.125 365 12643.40 248.62 54740.72 88888.00 2013-12-31 15:05:37.250 365 12643.35 248.60 54740.70 88888.00 2013-12-31 15:05:37.375 365 12643.35 248.62 54740.70 88888.00 2013-12-31 15:05:37.500 365 12643.38 248.65 54740.72 88888.00 2013-12-31 15:05:37.625 365 12643.35 248.62 54740.70 88888.00 2013-12-31 15:05:37.750 365 12643.30 248.62 54740.70 88888.00 2013-12-31 15:05:37.875 365 12643.23 248.62 54740.70 88888.00 2013-12-31 15:05:38.000 365 12643.30 248.65 54740.68 88888.00 2013-12-31 15:05:38.125 365 12643.35 248.62 54740.70 88888.00 2013-12-31 15:05:38.250 365 12643.35 248.62 54740.72 88888.00 2013-12-31 15:05:38.375 365 12643.38 248.65 54740.72 88888.00 2013-12-31 15:05:38.500 365 12643.38 248.68 54740.72 88888.00 2013-12-31 15:05:38.625 365 12643.42 248.70 54740.70 88888.00 2013-12-31 15:05:38.750 365 12643.38 248.68 54740.68 88888.00 2013-12-31 15:05:38.875 365 12643.25 248.68 54740.68 88888.00 2013-12-31 15:05:39.000 365 12643.23 248.68 54740.70 88888.00 2013-12-31 15:05:39.125 365 12643.27 248.70 54740.72 88888.00 2013-12-31 15:05:39.250 365 12643.30 248.72 54740.72 88888.00 2013-12-31 15:05:39.375 365 12643.33 248.72 54740.70 88888.00 2013-12-31 15:05:39.500 365 12643.30 248.68 54740.68 88888.00 2013-12-31 15:05:39.625 365 12643.33 248.70 54740.65 88888.00 2013-12-31 15:05:39.750 365 12643.33 248.70 54740.68 88888.00 2013-12-31 15:05:39.875 365 12643.30 248.68 54740.68 88888.00 2013-12-31 15:05:40.000 365 12643.27 248.68 54740.65 88888.00 2013-12-31 15:05:40.125 365 12643.30 248.72 54740.68 88888.00 2013-12-31 15:05:40.250 365 12643.35 248.68 54740.68 88888.00 2013-12-31 15:05:40.375 365 12643.38 248.70 54740.68 88888.00 2013-12-31 15:05:40.500 365 12643.33 248.72 54740.68 88888.00 2013-12-31 15:05:40.625 365 12643.35 248.72 54740.65 88888.00 2013-12-31 15:05:40.750 365 12643.38 248.70 54740.68 88888.00 2013-12-31 15:05:40.875 365 12643.38 248.72 54740.68 88888.00 2013-12-31 15:05:41.000 365 12643.33 248.70 54740.68 88888.00 2013-12-31 15:05:41.125 365 12643.23 248.75 54740.68 88888.00 2013-12-31 15:05:41.250 365 12643.30 248.75 54740.70 88888.00 2013-12-31 15:05:41.375 365 12643.38 248.78 54740.70 88888.00 2013-12-31 15:05:41.500 365 12643.33 248.78 54740.65 88888.00 2013-12-31 15:05:41.625 365 12643.30 248.75 54740.65 88888.00 2013-12-31 15:05:41.750 365 12643.30 248.78 54740.65 88888.00 2013-12-31 15:05:41.875 365 12643.33 248.80 54740.68 88888.00 2013-12-31 15:05:42.000 365 12643.38 248.78 54740.65 88888.00 2013-12-31 15:05:42.125 365 12643.33 248.80 54740.65 88888.00 2013-12-31 15:05:42.250 365 12643.25 248.80 54740.62 88888.00 2013-12-31 15:05:42.375 365 12643.25 248.80 54740.65 88888.00 2013-12-31 15:05:42.500 365 12643.27 248.80 54740.62 88888.00 2013-12-31 15:05:42.625 365 12643.35 248.82 54740.62 88888.00 2013-12-31 15:05:42.750 365 12643.38 248.82 54740.62 88888.00 2013-12-31 15:05:42.875 365 12643.38 248.80 54740.62 88888.00 2013-12-31 15:05:43.000 365 12643.35 248.82 54740.62 88888.00 2013-12-31 15:05:43.125 365 12643.35 248.82 54740.62 88888.00 2013-12-31 15:05:43.250 365 12643.40 248.82 54740.60 88888.00 2013-12-31 15:05:43.375 365 12643.40 248.82 54740.57 88888.00 2013-12-31 15:05:43.500 365 12643.38 248.82 54740.57 88888.00 2013-12-31 15:05:43.625 365 12643.38 248.85 54740.55 88888.00 2013-12-31 15:05:43.750 365 12643.40 248.88 54740.60 88888.00 2013-12-31 15:05:43.875 365 12643.42 248.88 54740.60 88888.00 2013-12-31 15:05:44.000 365 12643.42 248.88 54740.60 88888.00 2013-12-31 15:05:44.125 365 12643.40 248.85 54740.55 88888.00 2013-12-31 15:05:44.250 365 12643.45 248.85 54740.55 88888.00 2013-12-31 15:05:44.375 365 12643.50 248.90 54740.55 88888.00 2013-12-31 15:05:44.500 365 12643.52 248.88 54740.53 88888.00 2013-12-31 15:05:44.625 365 12643.55 248.88 54740.53 88888.00 2013-12-31 15:05:44.750 365 12643.52 248.90 54740.53 88888.00 2013-12-31 15:05:44.875 365 12643.52 248.90 54740.50 88888.00 2013-12-31 15:05:45.000 365 12643.58 248.93 54740.53 88888.00 2013-12-31 15:05:45.125 365 12643.62 248.93 54740.55 88888.00 2013-12-31 15:05:45.250 365 12643.62 248.90 54740.50 88888.00 2013-12-31 15:05:45.375 365 12643.60 248.90 54740.50 88888.00 2013-12-31 15:05:45.500 365 12643.62 248.90 54740.50 88888.00 2013-12-31 15:05:45.625 365 12643.65 248.95 54740.50 88888.00 2013-12-31 15:05:45.750 365 12643.67 248.97 54740.50 88888.00 2013-12-31 15:05:45.875 365 12643.67 248.95 54740.47 88888.00 2013-12-31 15:05:46.000 365 12643.65 248.93 54740.47 88888.00 2013-12-31 15:05:46.125 365 12643.67 248.95 54740.50 88888.00 2013-12-31 15:05:46.250 365 12643.67 248.97 54740.50 88888.00 2013-12-31 15:05:46.375 365 12643.75 249.03 54740.47 88888.00 2013-12-31 15:05:46.500 365 12643.80 249.00 54740.47 88888.00 2013-12-31 15:05:46.625 365 12643.80 249.00 54740.45 88888.00 2013-12-31 15:05:46.750 365 12643.77 249.03 54740.47 88888.00 2013-12-31 15:05:46.875 365 12643.77 249.03 54740.47 88888.00 2013-12-31 15:05:47.000 365 12643.75 249.05 54740.45 88888.00 2013-12-31 15:05:47.125 365 12643.73 249.03 54740.45 88888.00 2013-12-31 15:05:47.250 365 12643.73 249.05 54740.43 88888.00 2013-12-31 15:05:47.375 365 12643.85 249.07 54740.47 88888.00 2013-12-31 15:05:47.500 365 12643.92 249.07 54740.45 88888.00 2013-12-31 15:05:47.625 365 12643.98 249.07 54740.45 88888.00 2013-12-31 15:05:47.750 365 12643.92 249.07 54740.43 88888.00 2013-12-31 15:05:47.875 365 12643.92 249.05 54740.45 88888.00 2013-12-31 15:05:48.000 365 12643.98 249.10 54740.43 88888.00 2013-12-31 15:05:48.125 365 12644.00 249.10 54740.45 88888.00 2013-12-31 15:05:48.250 365 12644.02 249.07 54740.40 88888.00 2013-12-31 15:05:48.375 365 12644.00 249.07 54740.35 88888.00 2013-12-31 15:05:48.500 365 12643.98 249.07 54740.40 88888.00 2013-12-31 15:05:48.625 365 12644.02 249.12 54740.40 88888.00 2013-12-31 15:05:48.750 365 12644.08 249.07 54740.38 88888.00 2013-12-31 15:05:48.875 365 12644.10 249.10 54740.38 88888.00 2013-12-31 15:05:49.000 365 12644.10 249.10 54740.38 88888.00 2013-12-31 15:05:49.125 365 12644.15 249.12 54740.40 88888.00 2013-12-31 15:05:49.250 365 12644.20 249.10 54740.35 88888.00 2013-12-31 15:05:49.375 365 12644.23 249.12 54740.35 88888.00 2013-12-31 15:05:49.500 365 12644.23 249.15 54740.35 88888.00 2013-12-31 15:05:49.625 365 12644.17 249.15 54740.35 88888.00 2013-12-31 15:05:49.750 365 12644.20 249.18 54740.32 88888.00 2013-12-31 15:05:49.875 365 12644.30 249.18 54740.35 88888.00 2013-12-31 15:05:50.000 365 12644.30 249.10 54740.38 88888.00 2013-12-31 15:05:50.125 365 12644.25 249.20 54740.35 88888.00 2013-12-31 15:05:50.250 365 12644.20 249.18 54740.30 88888.00 2013-12-31 15:05:50.375 365 12644.27 249.18 54740.30 88888.00 2013-12-31 15:05:50.500 365 12644.38 249.15 54740.30 88888.00 2013-12-31 15:05:50.625 365 12644.45 249.18 54740.32 88888.00 2013-12-31 15:05:50.750 365 12644.45 249.12 54740.28 88888.00 2013-12-31 15:05:50.875 365 12644.38 249.10 54740.25 88888.00 2013-12-31 15:05:51.000 365 12644.48 249.15 54740.28 88888.00 2013-12-31 15:05:51.125 365 12644.52 249.20 54740.28 88888.00 2013-12-31 15:05:51.250 365 12644.55 249.20 54740.25 88888.00 2013-12-31 15:05:51.375 365 12644.52 249.18 54740.22 88888.00 2013-12-31 15:05:51.500 365 12644.52 249.18 54740.22 88888.00 2013-12-31 15:05:51.625 365 12644.52 249.18 54740.25 88888.00 2013-12-31 15:05:51.750 365 12644.55 249.20 54740.22 88888.00 2013-12-31 15:05:51.875 365 12644.60 249.20 54740.25 88888.00 2013-12-31 15:05:52.000 365 12644.52 249.20 54740.22 88888.00 2013-12-31 15:05:52.125 365 12644.55 249.22 54740.25 88888.00 2013-12-31 15:05:52.250 365 12644.60 249.22 54740.25 88888.00 2013-12-31 15:05:52.375 365 12644.70 249.20 54740.25 88888.00 2013-12-31 15:05:52.500 365 12644.77 249.20 54740.25 88888.00 2013-12-31 15:05:52.625 365 12644.75 249.20 54740.18 88888.00 2013-12-31 15:05:52.750 365 12644.73 249.20 54740.20 88888.00 2013-12-31 15:05:52.875 365 12644.67 249.22 54740.20 88888.00 2013-12-31 15:05:53.000 365 12644.62 249.18 54740.15 88888.00 2013-12-31 15:05:53.125 365 12644.67 249.18 54740.15 88888.00 2013-12-31 15:05:53.250 365 12644.73 249.15 54740.18 88888.00 2013-12-31 15:05:53.375 365 12644.77 249.20 54740.18 88888.00 2013-12-31 15:05:53.500 365 12644.73 249.22 54740.18 88888.00 2013-12-31 15:05:53.625 365 12644.73 249.22 54740.18 88888.00 2013-12-31 15:05:53.750 365 12644.70 249.22 54740.15 88888.00 2013-12-31 15:05:53.875 365 12644.77 249.20 54740.15 88888.00 2013-12-31 15:05:54.000 365 12644.85 249.20 54740.15 88888.00 2013-12-31 15:05:54.125 365 12644.80 249.20 54740.15 88888.00 2013-12-31 15:05:54.250 365 12644.77 249.20 54740.18 88888.00 2013-12-31 15:05:54.375 365 12644.83 249.22 54740.15 88888.00 2013-12-31 15:05:54.500 365 12644.85 249.20 54740.15 88888.00 2013-12-31 15:05:54.625 365 12644.92 249.18 54740.15 88888.00 2013-12-31 15:05:54.750 365 12644.90 249.18 54740.18 88888.00 2013-12-31 15:05:54.875 365 12644.88 249.20 54740.12 88888.00 2013-12-31 15:05:55.000 365 12644.90 249.20 54740.12 88888.00 2013-12-31 15:05:55.125 365 12644.92 249.20 54740.18 88888.00 2013-12-31 15:05:55.250 365 12644.90 249.20 54740.10 88888.00 2013-12-31 15:05:55.375 365 12644.92 249.20 54740.12 88888.00 2013-12-31 15:05:55.500 365 12644.92 249.18 54740.12 88888.00 2013-12-31 15:05:55.625 365 12645.00 249.18 54740.12 88888.00 2013-12-31 15:05:55.750 365 12645.00 249.18 54740.12 88888.00 2013-12-31 15:05:55.875 365 12645.05 249.18 54740.12 88888.00 2013-12-31 15:05:56.000 365 12645.10 249.18 54740.10 88888.00 2013-12-31 15:05:56.125 365 12645.12 249.20 54740.10 88888.00 2013-12-31 15:05:56.250 365 12645.08 249.15 54740.10 88888.00 2013-12-31 15:05:56.375 365 12645.12 249.12 54740.07 88888.00 2013-12-31 15:05:56.500 365 12645.08 249.10 54740.05 88888.00 2013-12-31 15:05:56.625 365 12645.08 249.10 54740.07 88888.00 2013-12-31 15:05:56.750 365 12645.05 249.10 54740.10 88888.00 2013-12-31 15:05:56.875 365 12645.10 249.15 54740.10 88888.00 2013-12-31 15:05:57.000 365 12645.15 249.15 54740.07 88888.00 2013-12-31 15:05:57.125 365 12645.12 249.12 54740.07 88888.00 2013-12-31 15:05:57.250 365 12645.10 249.12 54740.03 88888.00 2013-12-31 15:05:57.375 365 12645.12 249.07 54740.03 88888.00 2013-12-31 15:05:57.500 365 12645.17 249.10 54740.03 88888.00 2013-12-31 15:05:57.625 365 12645.25 249.12 54740.03 88888.00 2013-12-31 15:05:57.750 365 12645.17 249.10 54740.03 88888.00 2013-12-31 15:05:57.875 365 12645.15 249.07 54740.03 88888.00 2013-12-31 15:05:58.000 365 12645.23 249.12 54740.03 88888.00 2013-12-31 15:05:58.125 365 12645.27 249.12 54740.05 88888.00 2013-12-31 15:05:58.250 365 12645.23 249.10 54740.03 88888.00 2013-12-31 15:05:58.375 365 12645.20 249.10 54740.03 88888.00 2013-12-31 15:05:58.500 365 12645.15 249.12 54740.03 88888.00 2013-12-31 15:05:58.625 365 12645.20 249.10 54740.05 88888.00 2013-12-31 15:05:58.750 365 12645.23 249.10 54740.05 88888.00 2013-12-31 15:05:58.875 365 12645.27 249.07 54740.05 88888.00 2013-12-31 15:05:59.000 365 12645.27 249.07 54740.03 88888.00 2013-12-31 15:05:59.125 365 12645.25 249.07 54740.03 88888.00 2013-12-31 15:05:59.250 365 12645.20 249.05 54740.05 88888.00 2013-12-31 15:05:59.375 365 12645.27 249.05 54740.05 88888.00 2013-12-31 15:05:59.500 365 12645.27 249.05 54740.03 88888.00 2013-12-31 15:05:59.625 365 12645.33 249.03 54740.03 88888.00 2013-12-31 15:05:59.750 365 12645.30 249.05 54740.00 88888.00 2013-12-31 15:05:59.875 365 12645.27 249.03 54740.05 88888.00 2013-12-31 15:06:00.000 365 12645.30 249.00 54740.00 88888.00 2013-12-31 15:06:00.125 365 12645.30 249.00 54740.00 88888.00 2013-12-31 15:06:00.250 365 12645.23 249.03 54740.00 88888.00 2013-12-31 15:06:00.375 365 12645.17 249.03 54740.00 88888.00 2013-12-31 15:06:00.500 365 12645.12 249.00 54740.00 88888.00 2013-12-31 15:06:00.625 365 12645.12 249.00 54740.03 88888.00 2013-12-31 15:06:00.750 365 12645.20 249.03 54740.03 88888.00 2013-12-31 15:06:00.875 365 12645.23 249.05 54740.03 88888.00 2013-12-31 15:06:01.000 365 12645.25 249.03 54740.03 88888.00 2013-12-31 15:06:01.125 365 12645.25 249.00 54740.03 88888.00 2013-12-31 15:06:01.250 365 12645.20 248.97 54740.00 88888.00 2013-12-31 15:06:01.375 365 12645.23 248.95 54740.00 88888.00 2013-12-31 15:06:01.500 365 12645.20 249.00 54740.00 88888.00 2013-12-31 15:06:01.625 365 12645.17 248.97 54740.00 88888.00 2013-12-31 15:06:01.750 365 12645.23 248.97 54740.00 88888.00 2013-12-31 15:06:01.875 365 12645.25 248.95 54740.00 88888.00 2013-12-31 15:06:02.000 365 12645.25 248.97 54740.00 88888.00 2013-12-31 15:06:02.125 365 12645.25 248.95 54740.03 88888.00 2013-12-31 15:06:02.250 365 12645.27 248.97 54740.05 88888.00 2013-12-31 15:06:02.375 365 12645.23 248.97 54740.05 88888.00 2013-12-31 15:06:02.500 365 12645.20 248.97 54740.00 88888.00 2013-12-31 15:06:02.625 365 12645.20 248.97 54740.03 88888.00 2013-12-31 15:06:02.750 365 12645.20 248.95 54740.03 88888.00 2013-12-31 15:06:02.875 365 12645.30 248.95 54740.05 88888.00 2013-12-31 15:06:03.000 365 12645.33 248.90 54740.00 88888.00 2013-12-31 15:06:03.125 365 12645.25 248.93 54740.00 88888.00 2013-12-31 15:06:03.250 365 12645.27 248.90 54740.03 88888.00 2013-12-31 15:06:03.375 365 12645.40 248.90 54740.00 88888.00 2013-12-31 15:06:03.500 365 12645.38 248.88 54740.00 88888.00 2013-12-31 15:06:03.625 365 12645.27 248.90 54740.03 88888.00 2013-12-31 15:06:03.750 365 12645.27 248.88 54740.00 88888.00 2013-12-31 15:06:03.875 365 12645.30 248.88 54740.00 88888.00 2013-12-31 15:06:04.000 365 12645.30 248.88 54739.97 88888.00 2013-12-31 15:06:04.125 365 12645.25 248.88 54739.97 88888.00 2013-12-31 15:06:04.250 365 12645.23 248.82 54739.95 88888.00 2013-12-31 15:06:04.375 365 12645.27 248.82 54740.00 88888.00 2013-12-31 15:06:04.500 365 12645.30 248.85 54740.00 88888.00 2013-12-31 15:06:04.625 365 12645.25 248.82 54739.97 88888.00 2013-12-31 15:06:04.750 365 12645.23 248.80 54739.97 88888.00 2013-12-31 15:06:04.875 365 12645.27 248.82 54739.97 88888.00 2013-12-31 15:06:05.000 365 12645.27 248.85 54739.97 88888.00 2013-12-31 15:06:05.125 365 12645.25 248.85 54740.03 88888.00 2013-12-31 15:06:05.250 365 12645.25 248.82 54740.03 88888.00 2013-12-31 15:06:05.375 365 12645.25 248.82 54740.00 88888.00 2013-12-31 15:06:05.500 365 12645.23 248.82 54740.03 88888.00 2013-12-31 15:06:05.625 365 12645.27 248.82 54740.03 88888.00 2013-12-31 15:06:05.750 365 12645.25 248.82 54740.05 88888.00 2013-12-31 15:06:05.875 365 12645.25 248.82 54740.03 88888.00 2013-12-31 15:06:06.000 365 12645.25 248.82 54740.05 88888.00 2013-12-31 15:06:06.125 365 12645.23 248.80 54740.03 88888.00 2013-12-31 15:06:06.250 365 12645.17 248.80 54740.03 88888.00 2013-12-31 15:06:06.375 365 12645.20 248.82 54740.03 88888.00 2013-12-31 15:06:06.500 365 12645.17 248.82 54740.03 88888.00 2013-12-31 15:06:06.625 365 12645.12 248.82 54740.00 88888.00 2013-12-31 15:06:06.750 365 12645.10 248.78 54740.03 88888.00 2013-12-31 15:06:06.875 365 12645.15 248.78 54740.03 88888.00 2013-12-31 15:06:07.000 365 12645.20 248.78 54740.05 88888.00 2013-12-31 15:06:07.125 365 12645.20 248.80 54740.05 88888.00 2013-12-31 15:06:07.250 365 12645.15 248.78 54740.07 88888.00 2013-12-31 15:06:07.375 365 12645.08 248.78 54740.07 88888.00 2013-12-31 15:06:07.500 365 12645.08 248.75 54740.05 88888.00 2013-12-31 15:06:07.625 365 12645.10 248.75 54740.05 88888.00 2013-12-31 15:06:07.750 365 12645.15 248.78 54740.05 88888.00 2013-12-31 15:06:07.875 365 12645.20 248.78 54740.05 88888.00 2013-12-31 15:06:08.000 365 12645.17 248.78 54740.00 88888.00 2013-12-31 15:06:08.125 365 12645.15 248.72 54740.00 88888.00 2013-12-31 15:06:08.250 365 12645.08 248.70 54740.03 88888.00 2013-12-31 15:06:08.375 365 12645.08 248.72 54740.03 88888.00 2013-12-31 15:06:08.500 365 12645.02 248.72 54740.05 88888.00 2013-12-31 15:06:08.625 365 12645.08 248.72 54740.03 88888.00 2013-12-31 15:06:08.750 365 12645.10 248.72 54740.05 88888.00 2013-12-31 15:06:08.875 365 12645.12 248.72 54740.05 88888.00 2013-12-31 15:06:09.000 365 12645.12 248.75 54740.05 88888.00 2013-12-31 15:06:09.125 365 12645.17 248.72 54740.05 88888.00 2013-12-31 15:06:09.250 365 12645.12 248.72 54740.05 88888.00 2013-12-31 15:06:09.375 365 12645.12 248.72 54740.03 88888.00 2013-12-31 15:06:09.500 365 12645.17 248.70 54740.03 88888.00 2013-12-31 15:06:09.625 365 12645.17 248.70 54740.03 88888.00 2013-12-31 15:06:09.750 365 12645.17 248.70 54740.00 88888.00 2013-12-31 15:06:09.875 365 12645.25 248.72 54740.05 88888.00 2013-12-31 15:06:10.000 365 12645.20 248.72 54740.03 88888.00 2013-12-31 15:06:10.125 365 12645.17 248.68 54740.05 88888.00 2013-12-31 15:06:10.250 365 12645.15 248.70 54740.05 88888.00 2013-12-31 15:06:10.375 365 12645.17 248.70 54740.07 88888.00 2013-12-31 15:06:10.500 365 12645.20 248.70 54740.07 88888.00 2013-12-31 15:06:10.625 365 12645.15 248.68 54740.05 88888.00 2013-12-31 15:06:10.750 365 12645.10 248.65 54740.07 88888.00 2013-12-31 15:06:10.875 365 12645.15 248.65 54740.07 88888.00 2013-12-31 15:06:11.000 365 12645.17 248.65 54740.05 88888.00 2013-12-31 15:06:11.125 365 12645.17 248.65 54740.05 88888.00 2013-12-31 15:06:11.250 365 12645.08 248.62 54740.05 88888.00 2013-12-31 15:06:11.375 365 12645.10 248.62 54740.03 88888.00 2013-12-31 15:06:11.500 365 12645.10 248.65 54740.03 88888.00 2013-12-31 15:06:11.625 365 12645.12 248.65 54740.03 88888.00 2013-12-31 15:06:11.750 365 12645.08 248.60 54740.05 88888.00 2013-12-31 15:06:11.875 365 12645.05 248.60 54740.05 88888.00 2013-12-31 15:06:12.000 365 12645.02 248.62 54740.05 88888.00 2013-12-31 15:06:12.125 365 12645.00 248.65 54740.07 88888.00 2013-12-31 15:06:12.250 365 12645.00 248.57 54740.07 88888.00 2013-12-31 15:06:12.375 365 12645.08 248.55 54740.05 88888.00 2013-12-31 15:06:12.500 365 12645.12 248.55 54740.07 88888.00 2013-12-31 15:06:12.625 365 12645.15 248.62 54740.05 88888.00 2013-12-31 15:06:12.750 365 12645.15 248.60 54740.05 88888.00 2013-12-31 15:06:12.875 365 12645.12 248.60 54740.05 88888.00 2013-12-31 15:06:13.000 365 12645.15 248.62 54740.07 88888.00 2013-12-31 15:06:13.125 365 12645.17 248.62 54740.07 88888.00 2013-12-31 15:06:13.250 365 12645.17 248.60 54740.10 88888.00 2013-12-31 15:06:13.375 365 12645.15 248.57 54740.07 88888.00 2013-12-31 15:06:13.500 365 12645.05 248.55 54740.07 88888.00 2013-12-31 15:06:13.625 365 12644.98 248.55 54740.07 88888.00 2013-12-31 15:06:13.750 365 12644.98 248.55 54740.07 88888.00 2013-12-31 15:06:13.875 365 12645.00 248.55 54740.07 88888.00 2013-12-31 15:06:14.000 365 12645.02 248.53 54740.05 88888.00 2013-12-31 15:06:14.125 365 12645.08 248.50 54740.05 88888.00 2013-12-31 15:06:14.250 365 12645.05 248.47 54740.07 88888.00 2013-12-31 15:06:14.375 365 12645.08 248.53 54740.10 88888.00 2013-12-31 15:06:14.500 365 12645.08 248.55 54740.07 88888.00 2013-12-31 15:06:14.625 365 12644.98 248.53 54740.07 88888.00 2013-12-31 15:06:14.750 365 12644.95 248.47 54740.05 88888.00 2013-12-31 15:06:14.875 365 12644.95 248.47 54740.07 88888.00 2013-12-31 15:06:15.000 365 12645.00 248.47 54740.10 88888.00 2013-12-31 15:06:15.125 365 12645.00 248.45 54740.10 88888.00 2013-12-31 15:06:15.250 365 12644.95 248.47 54740.07 88888.00 2013-12-31 15:06:15.375 365 12645.00 248.47 54740.05 88888.00 2013-12-31 15:06:15.500 365 12645.05 248.47 54740.07 88888.00 2013-12-31 15:06:15.625 365 12645.00 248.45 54740.10 88888.00 2013-12-31 15:06:15.750 365 12645.02 248.45 54740.10 88888.00 2013-12-31 15:06:15.875 365 12644.98 248.43 54740.12 88888.00 2013-12-31 15:06:16.000 365 12644.90 248.45 54740.15 88888.00 2013-12-31 15:06:16.125 365 12644.92 248.45 54740.12 88888.00 2013-12-31 15:06:16.250 365 12644.95 248.45 54740.15 88888.00 2013-12-31 15:06:16.375 365 12644.95 248.47 54740.15 88888.00 2013-12-31 15:06:16.500 365 12644.90 248.45 54740.15 88888.00 2013-12-31 15:06:16.625 365 12644.85 248.45 54740.12 88888.00 2013-12-31 15:06:16.750 365 12644.85 248.47 54740.18 88888.00 2013-12-31 15:06:16.875 365 12644.85 248.47 54740.15 88888.00 2013-12-31 15:06:17.000 365 12644.88 248.45 54740.15 88888.00 2013-12-31 15:06:17.125 365 12644.88 248.43 54740.12 88888.00 2013-12-31 15:06:17.250 365 12644.85 248.43 54740.12 88888.00 2013-12-31 15:06:17.375 365 12644.90 248.43 54740.18 88888.00 2013-12-31 15:06:17.500 365 12644.90 248.45 54740.18 88888.00 2013-12-31 15:06:17.625 365 12644.88 248.45 54740.20 88888.00 2013-12-31 15:06:17.750 365 12644.83 248.43 54740.18 88888.00 2013-12-31 15:06:17.875 365 12644.83 248.43 54740.15 88888.00 2013-12-31 15:06:18.000 365 12644.80 248.40 54740.12 88888.00 2013-12-31 15:06:18.125 365 12644.80 248.38 54740.12 88888.00 2013-12-31 15:06:18.250 365 12644.77 248.38 54740.18 88888.00 2013-12-31 15:06:18.375 365 12644.83 248.40 54740.15 88888.00 2013-12-31 15:06:18.500 365 12644.83 248.43 54740.18 88888.00 2013-12-31 15:06:18.625 365 12644.75 248.40 54740.15 88888.00 2013-12-31 15:06:18.750 365 12644.75 248.40 54740.15 88888.00 2013-12-31 15:06:18.875 365 12644.80 248.43 54740.15 88888.00 2013-12-31 15:06:19.000 365 12644.77 248.45 54740.15 88888.00 2013-12-31 15:06:19.125 365 12644.75 248.45 54740.18 88888.00 2013-12-31 15:06:19.250 365 12644.67 248.40 54740.20 88888.00 2013-12-31 15:06:19.375 365 12644.70 248.40 54740.20 88888.00 2013-12-31 15:06:19.500 365 12644.75 248.40 54740.20 88888.00 2013-12-31 15:06:19.625 365 12644.85 248.40 54740.25 88888.00 2013-12-31 15:06:19.750 365 12644.85 248.38 54740.18 88888.00 2013-12-31 15:06:19.875 365 12644.77 248.38 54740.18 88888.00 2013-12-31 15:06:20.000 365 12644.77 248.38 54740.20 88888.00 2013-12-31 15:06:20.125 365 12644.77 248.38 54740.20 88888.00 2013-12-31 15:06:20.250 365 12644.73 248.38 54740.20 88888.00 2013-12-31 15:06:20.375 365 12644.77 248.40 54740.20 88888.00 2013-12-31 15:06:20.500 365 12644.77 248.40 54740.18 88888.00 2013-12-31 15:06:20.625 365 12644.75 248.40 54740.20 88888.00 2013-12-31 15:06:20.750 365 12644.70 248.40 54740.20 88888.00 2013-12-31 15:06:20.875 365 12644.67 248.40 54740.22 88888.00 2013-12-31 15:06:21.000 365 12644.67 248.40 54740.20 88888.00 2013-12-31 15:06:21.125 365 12644.67 248.38 54740.18 88888.00 2013-12-31 15:06:21.250 365 12644.58 248.35 54740.18 88888.00 2013-12-31 15:06:21.375 365 12644.67 248.38 54740.20 88888.00 2013-12-31 15:06:21.500 365 12644.77 248.35 54740.22 88888.00 2013-12-31 15:06:21.625 365 12644.77 248.35 54740.22 88888.00 2013-12-31 15:06:21.750 365 12644.65 248.35 54740.20 88888.00 2013-12-31 15:06:21.875 365 12644.52 248.40 54740.25 88888.00 2013-12-31 15:06:22.000 365 12644.58 248.40 54740.20 88888.00 2013-12-31 15:06:22.125 365 12644.58 248.40 54740.18 88888.00 2013-12-31 15:06:22.250 365 12644.55 248.38 54740.20 88888.00 2013-12-31 15:06:22.375 365 12644.58 248.40 54740.25 88888.00 2013-12-31 15:06:22.500 365 12644.60 248.43 54740.22 88888.00 2013-12-31 15:06:22.625 365 12644.62 248.43 54740.22 88888.00 2013-12-31 15:06:22.750 365 12644.67 248.43 54740.20 88888.00 2013-12-31 15:06:22.875 365 12644.67 248.43 54740.20 88888.00 2013-12-31 15:06:23.000 365 12644.62 248.43 54740.20 88888.00 2013-12-31 15:06:23.125 365 12644.58 248.43 54740.22 88888.00 2013-12-31 15:06:23.250 365 12644.55 248.40 54740.22 88888.00 2013-12-31 15:06:23.375 365 12644.58 248.43 54740.25 88888.00 2013-12-31 15:06:23.500 365 12644.50 248.45 54740.22 88888.00 2013-12-31 15:06:23.625 365 12644.50 248.47 54740.25 88888.00 2013-12-31 15:06:23.750 365 12644.48 248.47 54740.25 88888.00 2013-12-31 15:06:23.875 365 12644.45 248.43 54740.25 88888.00 2013-12-31 15:06:24.000 365 12644.42 248.40 54740.22 88888.00 2013-12-31 15:06:24.125 365 12644.42 248.40 54740.22 88888.00 2013-12-31 15:06:24.250 365 12644.45 248.43 54740.25 88888.00 2013-12-31 15:06:24.375 365 12644.50 248.47 54740.30 88888.00 2013-12-31 15:06:24.500 365 12644.45 248.53 54740.28 88888.00 2013-12-31 15:06:24.625 365 12644.38 248.50 54740.30 88888.00 2013-12-31 15:06:24.750 365 12644.30 248.47 54740.25 88888.00 2013-12-31 15:06:24.875 365 12644.30 248.47 54740.22 88888.00 2013-12-31 15:06:25.000 365 12644.38 248.47 54740.25 88888.00 2013-12-31 15:06:25.125 365 12644.42 248.47 54740.30 88888.00 2013-12-31 15:06:25.250 365 12644.38 248.50 54740.28 88888.00 2013-12-31 15:06:25.375 365 12644.35 248.50 54740.25 88888.00 2013-12-31 15:06:25.500 365 12644.40 248.50 54740.28 88888.00 2013-12-31 15:06:25.625 365 12644.48 248.50 54740.30 88888.00 2013-12-31 15:06:25.750 365 12644.45 248.50 54740.30 88888.00 2013-12-31 15:06:25.875 365 12644.40 248.55 54740.30 88888.00 2013-12-31 15:06:26.000 365 12644.40 248.55 54740.30 88888.00 2013-12-31 15:06:26.125 365 12644.40 248.55 54740.32 88888.00 2013-12-31 15:06:26.250 365 12644.33 248.53 54740.32 88888.00 2013-12-31 15:06:26.375 365 12644.35 248.55 54740.30 88888.00 2013-12-31 15:06:26.500 365 12644.38 248.55 54740.32 88888.00 2013-12-31 15:06:26.625 365 12644.40 248.57 54740.35 88888.00 2013-12-31 15:06:26.750 365 12644.40 248.60 54740.38 88888.00 2013-12-31 15:06:26.875 365 12644.38 248.60 54740.35 88888.00 2013-12-31 15:06:27.000 365 12644.35 248.60 54740.32 88888.00 2013-12-31 15:06:27.125 365 12644.38 248.57 54740.30 88888.00 2013-12-31 15:06:27.250 365 12644.38 248.60 54740.32 88888.00 2013-12-31 15:06:27.375 365 12644.38 248.62 54740.32 88888.00 2013-12-31 15:06:27.500 365 12644.35 248.65 54740.35 88888.00 2013-12-31 15:06:27.625 365 12644.33 248.68 54740.38 88888.00 2013-12-31 15:06:27.750 365 12644.27 248.65 54740.38 88888.00 2013-12-31 15:06:27.875 365 12644.25 248.62 54740.35 88888.00 2013-12-31 15:06:28.000 365 12644.25 248.65 54740.35 88888.00 2013-12-31 15:06:28.125 365 12644.17 248.68 54740.32 88888.00 2013-12-31 15:06:28.250 365 12644.10 248.62 54740.32 88888.00 2013-12-31 15:06:28.375 365 12644.12 248.65 54740.35 88888.00 2013-12-31 15:06:28.500 365 12644.15 248.62 54740.32 88888.00 2013-12-31 15:06:28.625 365 12644.20 248.68 54740.35 88888.00 2013-12-31 15:06:28.750 365 12644.15 248.70 54740.35 88888.00 2013-12-31 15:06:28.875 365 12644.10 248.70 54740.38 88888.00 2013-12-31 15:06:29.000 365 12644.20 248.70 54740.32 88888.00 2013-12-31 15:06:29.125 365 12644.20 248.72 54740.32 88888.00 2013-12-31 15:06:29.250 365 12644.15 248.70 54740.32 88888.00 2013-12-31 15:06:29.375 365 12644.17 248.72 54740.32 88888.00 2013-12-31 15:06:29.500 365 12644.12 248.70 54740.35 88888.00 2013-12-31 15:06:29.625 365 12644.10 248.72 54740.38 88888.00 2013-12-31 15:06:29.750 365 12644.15 248.75 54740.38 88888.00 2013-12-31 15:06:29.875 365 12644.12 248.75 54740.38 88888.00 2013-12-31 15:06:30.000 365 12644.10 248.72 54740.35 88888.00 2013-12-31 15:06:30.125 365 12644.08 248.75 54740.38 88888.00 2013-12-31 15:06:30.250 365 12644.12 248.75 54740.38 88888.00 2013-12-31 15:06:30.375 365 12644.23 248.78 54740.35 88888.00 2013-12-31 15:06:30.500 365 12644.17 248.78 54740.32 88888.00 2013-12-31 15:06:30.625 365 12644.08 248.78 54740.35 88888.00 2013-12-31 15:06:30.750 365 12644.05 248.75 54740.35 88888.00 2013-12-31 15:06:30.875 365 12644.05 248.75 54740.38 88888.00 2013-12-31 15:06:31.000 365 12644.05 248.80 54740.35 88888.00 2013-12-31 15:06:31.125 365 12644.00 248.78 54740.35 88888.00 2013-12-31 15:06:31.250 365 12643.98 248.78 54740.35 88888.00 2013-12-31 15:06:31.375 365 12643.98 248.80 54740.35 88888.00 2013-12-31 15:06:31.500 365 12644.00 248.80 54740.32 88888.00 2013-12-31 15:06:31.625 365 12644.00 248.82 54740.32 88888.00 2013-12-31 15:06:31.750 365 12643.98 248.80 54740.35 88888.00 2013-12-31 15:06:31.875 365 12643.98 248.82 54740.35 88888.00 2013-12-31 15:06:32.000 365 12643.98 248.85 54740.38 88888.00 2013-12-31 15:06:32.125 365 12643.95 248.82 54740.43 88888.00 2013-12-31 15:06:32.250 365 12644.00 248.82 54740.40 88888.00 2013-12-31 15:06:32.375 365 12644.00 248.88 54740.40 88888.00 2013-12-31 15:06:32.500 365 12643.98 248.85 54740.38 88888.00 2013-12-31 15:06:32.625 365 12643.95 248.85 54740.38 88888.00 2013-12-31 15:06:32.750 365 12644.00 248.88 54740.38 88888.00 2013-12-31 15:06:32.875 365 12644.00 248.85 54740.40 88888.00 2013-12-31 15:06:33.000 365 12644.00 248.85 54740.38 88888.00 2013-12-31 15:06:33.125 365 12643.98 248.90 54740.38 88888.00 2013-12-31 15:06:33.250 365 12644.02 248.90 54740.43 88888.00 2013-12-31 15:06:33.375 365 12644.02 248.90 54740.38 88888.00 2013-12-31 15:06:33.500 365 12644.00 248.88 54740.40 88888.00 2013-12-31 15:06:33.625 365 12643.98 248.90 54740.40 88888.00 2013-12-31 15:06:33.750 365 12643.98 248.90 54740.40 88888.00 2013-12-31 15:06:33.875 365 12644.00 248.90 54740.40 88888.00 2013-12-31 15:06:34.000 365 12644.02 248.93 54740.40 88888.00 2013-12-31 15:06:34.125 365 12643.95 248.95 54740.40 88888.00 2013-12-31 15:06:34.250 365 12643.83 248.93 54740.40 88888.00 2013-12-31 15:06:34.375 365 12643.85 248.95 54740.38 88888.00 2013-12-31 15:06:34.500 365 12643.88 248.97 54740.40 88888.00 2013-12-31 15:06:34.625 365 12643.92 249.00 54740.43 88888.00 2013-12-31 15:06:34.750 365 12643.92 249.00 54740.43 88888.00 2013-12-31 15:06:34.875 365 12643.92 249.03 54740.38 88888.00 2013-12-31 15:06:35.000 365 12643.95 248.95 54740.35 88888.00 2013-12-31 15:06:35.125 365 12643.92 248.97 54740.40 88888.00 2013-12-31 15:06:35.250 365 12643.80 249.00 54740.43 88888.00 2013-12-31 15:06:35.375 365 12643.80 249.00 54740.38 88888.00 2013-12-31 15:06:35.500 365 12643.85 249.00 54740.38 88888.00 2013-12-31 15:06:35.625 365 12643.85 249.00 54740.38 88888.00 2013-12-31 15:06:35.750 365 12643.80 249.00 54740.40 88888.00 2013-12-31 15:06:35.875 365 12643.80 249.05 54740.35 88888.00 2013-12-31 15:06:36.000 365 12643.85 249.03 54740.40 88888.00 2013-12-31 15:06:36.125 365 12643.83 249.03 54740.43 88888.00 2013-12-31 15:06:36.250 365 12643.77 249.05 54740.45 88888.00 2013-12-31 15:06:36.375 365 12643.80 249.07 54740.43 88888.00 2013-12-31 15:06:36.500 365 12643.80 249.07 54740.43 88888.00 2013-12-31 15:06:36.625 365 12643.80 249.05 54740.40 88888.00 2013-12-31 15:06:36.750 365 12643.77 249.03 54740.40 88888.00 2013-12-31 15:06:36.875 365 12643.85 249.07 54740.43 88888.00 2013-12-31 15:06:37.000 365 12643.90 249.10 54740.43 88888.00 2013-12-31 15:06:37.125 365 12643.90 249.07 54740.43 88888.00 2013-12-31 15:06:37.250 365 12643.80 249.05 54740.40 88888.00 2013-12-31 15:06:37.375 365 12643.73 249.07 54740.38 88888.00 2013-12-31 15:06:37.500 365 12643.75 249.10 54740.40 88888.00 2013-12-31 15:06:37.625 365 12643.83 249.10 54740.43 88888.00 2013-12-31 15:06:37.750 365 12643.83 249.15 54740.43 88888.00 2013-12-31 15:06:37.875 365 12643.80 249.07 54740.43 88888.00 2013-12-31 15:06:38.000 365 12643.83 249.12 54740.40 88888.00 2013-12-31 15:06:38.125 365 12643.88 249.18 54740.40 88888.00 2013-12-31 15:06:38.250 365 12643.80 249.12 54740.40 88888.00 2013-12-31 15:06:38.375 365 12643.80 249.12 54740.38 88888.00 2013-12-31 15:06:38.500 365 12643.80 249.12 54740.38 88888.00 2013-12-31 15:06:38.625 365 12643.77 249.12 54740.38 88888.00 2013-12-31 15:06:38.750 365 12643.73 249.15 54740.40 88888.00 2013-12-31 15:06:38.875 365 12643.70 249.15 54740.40 88888.00 2013-12-31 15:06:39.000 365 12643.70 249.18 54740.38 88888.00 2013-12-31 15:06:39.125 365 12643.67 249.15 54740.35 88888.00 2013-12-31 15:06:39.250 365 12643.62 249.12 54740.35 88888.00 2013-12-31 15:06:39.375 365 12643.67 249.12 54740.38 88888.00 2013-12-31 15:06:39.500 365 12643.67 249.18 54740.38 88888.00 2013-12-31 15:06:39.625 365 12643.73 249.18 54740.40 88888.00 2013-12-31 15:06:39.750 365 12643.73 249.18 54740.43 88888.00 2013-12-31 15:06:39.875 365 12643.80 249.15 54740.43 88888.00 2013-12-31 15:06:40.000 365 12643.77 249.12 54740.38 88888.00 2013-12-31 15:06:40.125 365 12643.75 249.15 54740.38 88888.00 2013-12-31 15:06:40.250 365 12643.77 249.18 54740.38 88888.00 2013-12-31 15:06:40.375 365 12643.77 249.18 54740.40 88888.00 2013-12-31 15:06:40.500 365 12643.73 249.15 54740.40 88888.00 2013-12-31 15:06:40.625 365 12643.70 249.15 54740.40 88888.00 2013-12-31 15:06:40.750 365 12643.75 249.18 54740.40 88888.00 2013-12-31 15:06:40.875 365 12643.73 249.20 54740.40 88888.00 2013-12-31 15:06:41.000 365 12643.75 249.20 54740.40 88888.00 2013-12-31 15:06:41.125 365 12643.77 249.20 54740.40 88888.00 2013-12-31 15:06:41.250 365 12643.67 249.15 54740.38 88888.00 2013-12-31 15:06:41.375 365 12643.62 249.18 54740.43 88888.00 2013-12-31 15:06:41.500 365 12643.65 249.18 54740.40 88888.00 2013-12-31 15:06:41.625 365 12643.70 249.20 54740.40 88888.00 2013-12-31 15:06:41.750 365 12643.75 249.18 54740.38 88888.00 2013-12-31 15:06:41.875 365 12643.75 249.20 54740.38 88888.00 2013-12-31 15:06:42.000 365 12643.75 249.22 54740.38 88888.00 2013-12-31 15:06:42.125 365 12643.75 249.22 54740.38 88888.00 2013-12-31 15:06:42.250 365 12643.83 249.20 54740.38 88888.00 2013-12-31 15:06:42.375 365 12643.80 249.20 54740.40 88888.00 2013-12-31 15:06:42.500 365 12643.73 249.18 54740.40 88888.00 2013-12-31 15:06:42.625 365 12643.65 249.18 54740.38 88888.00 2013-12-31 15:06:42.750 365 12643.65 249.22 54740.40 88888.00 2013-12-31 15:06:42.875 365 12643.62 249.18 54740.38 88888.00 2013-12-31 15:06:43.000 365 12643.65 249.18 54740.38 88888.00 2013-12-31 15:06:43.125 365 12643.67 249.18 54740.40 88888.00 2013-12-31 15:06:43.250 365 12643.67 249.20 54740.40 88888.00 2013-12-31 15:06:43.375 365 12643.67 249.20 54740.40 88888.00 2013-12-31 15:06:43.500 365 12643.67 249.18 54740.43 88888.00 2013-12-31 15:06:43.625 365 12643.70 249.18 54740.43 88888.00 2013-12-31 15:06:43.750 365 12643.73 249.18 54740.38 88888.00 2013-12-31 15:06:43.875 365 12643.70 249.18 54740.35 88888.00 2013-12-31 15:06:44.000 365 12643.70 249.15 54740.35 88888.00 2013-12-31 15:06:44.125 365 12643.77 249.18 54740.40 88888.00 2013-12-31 15:06:44.250 365 12643.65 249.18 54740.38 88888.00 2013-12-31 15:06:44.375 365 12643.58 249.18 54740.40 88888.00 2013-12-31 15:06:44.500 365 12643.60 249.20 54740.38 88888.00 2013-12-31 15:06:44.625 365 12643.65 249.18 54740.40 88888.00 2013-12-31 15:06:44.750 365 12643.65 249.18 54740.40 88888.00 2013-12-31 15:06:44.875 365 12643.60 249.15 54740.40 88888.00 2013-12-31 15:06:45.000 365 12643.55 249.15 54740.40 88888.00 2013-12-31 15:06:45.125 365 12643.60 249.18 54740.40 88888.00 2013-12-31 15:06:45.250 365 12643.60 249.15 54740.43 88888.00 2013-12-31 15:06:45.375 365 12643.58 249.15 54740.38 88888.00 2013-12-31 15:06:45.500 365 12643.55 249.12 54740.35 88888.00 2013-12-31 15:06:45.625 365 12643.60 249.12 54740.32 88888.00 2013-12-31 15:06:45.750 365 12643.65 249.12 54740.35 88888.00 2013-12-31 15:06:45.875 365 12643.67 249.15 54740.38 88888.00 2013-12-31 15:06:46.000 365 12643.65 249.10 54740.38 88888.00 2013-12-31 15:06:46.125 365 12643.62 249.12 54740.40 88888.00 2013-12-31 15:06:46.250 365 12643.55 249.12 54740.40 88888.00 2013-12-31 15:06:46.375 365 12643.55 249.07 54740.40 88888.00 2013-12-31 15:06:46.500 365 12643.58 249.10 54740.38 88888.00 2013-12-31 15:06:46.625 365 12643.55 249.10 54740.35 88888.00 2013-12-31 15:06:46.750 365 12643.60 249.12 54740.40 88888.00 2013-12-31 15:06:46.875 365 12643.60 249.10 54740.38 88888.00 2013-12-31 15:06:47.000 365 12643.58 249.10 54740.35 88888.00 2013-12-31 15:06:47.125 365 12643.65 249.10 54740.38 88888.00 2013-12-31 15:06:47.250 365 12643.70 249.07 54740.35 88888.00 2013-12-31 15:06:47.375 365 12643.70 249.05 54740.40 88888.00 2013-12-31 15:06:47.500 365 12643.62 249.05 54740.43 88888.00 2013-12-31 15:06:47.625 365 12643.62 249.07 54740.40 88888.00 2013-12-31 15:06:47.750 365 12643.65 249.07 54740.40 88888.00 2013-12-31 15:06:47.875 365 12643.70 249.03 54740.40 88888.00 2013-12-31 15:06:48.000 365 12643.70 249.03 54740.38 88888.00 2013-12-31 15:06:48.125 365 12643.62 249.03 54740.38 88888.00 2013-12-31 15:06:48.250 365 12643.58 249.05 54740.40 88888.00 2013-12-31 15:06:48.375 365 12643.55 249.10 54740.40 88888.00 2013-12-31 15:06:48.500 365 12643.52 249.03 54740.35 88888.00 2013-12-31 15:06:48.625 365 12643.60 249.03 54740.35 88888.00 2013-12-31 15:06:48.750 365 12643.65 249.05 54740.35 88888.00 2013-12-31 15:06:48.875 365 12643.62 249.00 54740.38 88888.00 2013-12-31 15:06:49.000 365 12643.55 249.03 54740.38 88888.00 2013-12-31 15:06:49.125 365 12643.55 249.03 54740.40 88888.00 2013-12-31 15:06:49.250 365 12643.52 249.00 54740.35 88888.00 2013-12-31 15:06:49.375 365 12643.55 248.97 54740.32 88888.00 2013-12-31 15:06:49.500 365 12643.55 249.00 54740.35 88888.00 2013-12-31 15:06:49.625 365 12643.55 249.03 54740.38 88888.00 2013-12-31 15:06:49.750 365 12643.67 249.05 54740.38 88888.00 2013-12-31 15:06:49.875 365 12643.70 249.00 54740.38 88888.00 2013-12-31 15:06:50.000 365 12643.62 248.95 54740.40 88888.00 2013-12-31 15:06:50.125 365 12643.58 248.97 54740.38 88888.00 2013-12-31 15:06:50.250 365 12643.52 248.97 54740.40 88888.00 2013-12-31 15:06:50.375 365 12643.50 248.97 54740.40 88888.00 2013-12-31 15:06:50.500 365 12643.52 248.95 54740.35 88888.00 2013-12-31 15:06:50.625 365 12643.62 248.95 54740.35 88888.00 2013-12-31 15:06:50.750 365 12643.65 248.93 54740.30 88888.00 2013-12-31 15:06:50.875 365 12643.58 248.93 54740.32 88888.00 2013-12-31 15:06:51.000 365 12643.58 248.90 54740.32 88888.00 2013-12-31 15:06:51.125 365 12643.65 248.93 54740.35 88888.00 2013-12-31 15:06:51.250 365 12643.60 248.90 54740.35 88888.00 2013-12-31 15:06:51.375 365 12643.58 248.88 54740.35 88888.00 2013-12-31 15:06:51.500 365 12643.58 248.88 54740.35 88888.00 2013-12-31 15:06:51.625 365 12643.55 248.93 54740.35 88888.00 2013-12-31 15:06:51.750 365 12643.60 248.90 54740.35 88888.00 2013-12-31 15:06:51.875 365 12643.55 248.95 54740.35 88888.00 2013-12-31 15:06:52.000 365 12643.50 248.93 54740.30 88888.00 2013-12-31 15:06:52.125 365 12643.50 248.88 54740.30 88888.00 2013-12-31 15:06:52.250 365 12643.58 248.90 54740.32 88888.00 2013-12-31 15:06:52.375 365 12643.65 248.90 54740.35 88888.00 2013-12-31 15:06:52.500 365 12643.67 248.90 54740.32 88888.00 2013-12-31 15:06:52.625 365 12643.65 248.90 54740.35 88888.00 2013-12-31 15:06:52.750 365 12643.65 248.90 54740.35 88888.00 2013-12-31 15:06:52.875 365 12643.67 248.85 54740.32 88888.00 2013-12-31 15:06:53.000 365 12643.65 248.88 54740.35 88888.00 2013-12-31 15:06:53.125 365 12643.60 248.88 54740.38 88888.00 2013-12-31 15:06:53.250 365 12643.58 248.88 54740.38 88888.00 2013-12-31 15:06:53.375 365 12643.58 248.88 54740.38 88888.00 2013-12-31 15:06:53.500 365 12643.58 248.85 54740.35 88888.00 2013-12-31 15:06:53.625 365 12643.50 248.82 54740.32 88888.00 2013-12-31 15:06:53.750 365 12643.50 248.88 54740.35 88888.00 2013-12-31 15:06:53.875 365 12643.52 248.85 54740.35 88888.00 2013-12-31 15:06:54.000 365 12643.55 248.82 54740.32 88888.00 2013-12-31 15:06:54.125 365 12643.60 248.88 54740.32 88888.00 2013-12-31 15:06:54.250 365 12643.65 248.85 54740.32 88888.00 2013-12-31 15:06:54.375 365 12643.60 248.85 54740.32 88888.00 2013-12-31 15:06:54.500 365 12643.58 248.85 54740.32 88888.00 2013-12-31 15:06:54.625 365 12643.60 248.82 54740.32 88888.00 2013-12-31 15:06:54.750 365 12643.60 248.82 54740.32 88888.00 2013-12-31 15:06:54.875 365 12643.60 248.82 54740.35 88888.00 2013-12-31 15:06:55.000 365 12643.58 248.88 54740.30 88888.00 2013-12-31 15:06:55.125 365 12643.52 248.82 54740.30 88888.00 2013-12-31 15:06:55.250 365 12643.60 248.82 54740.32 88888.00 2013-12-31 15:06:55.375 365 12643.65 248.85 54740.35 88888.00 2013-12-31 15:06:55.500 365 12643.67 248.82 54740.30 88888.00 2013-12-31 15:06:55.625 365 12643.62 248.80 54740.32 88888.00 2013-12-31 15:06:55.750 365 12643.62 248.82 54740.35 88888.00 2013-12-31 15:06:55.875 365 12643.60 248.85 54740.32 88888.00 2013-12-31 15:06:56.000 365 12643.60 248.82 54740.30 88888.00 2013-12-31 15:06:56.125 365 12643.55 248.85 54740.35 88888.00 2013-12-31 15:06:56.250 365 12643.52 248.85 54740.35 88888.00 2013-12-31 15:06:56.375 365 12643.50 248.82 54740.32 88888.00 2013-12-31 15:06:56.500 365 12643.55 248.80 54740.32 88888.00 2013-12-31 15:06:56.625 365 12643.58 248.82 54740.32 88888.00 2013-12-31 15:06:56.750 365 12643.58 248.80 54740.32 88888.00 2013-12-31 15:06:56.875 365 12643.55 248.80 54740.32 88888.00 2013-12-31 15:06:57.000 365 12643.55 248.80 54740.32 88888.00 2013-12-31 15:06:57.125 365 12643.50 248.80 54740.32 88888.00 2013-12-31 15:06:57.250 365 12643.48 248.80 54740.35 88888.00 2013-12-31 15:06:57.375 365 12643.52 248.80 54740.35 88888.00 2013-12-31 15:06:57.500 365 12643.55 248.80 54740.35 88888.00 2013-12-31 15:06:57.625 365 12643.52 248.82 54740.32 88888.00 2013-12-31 15:06:57.750 365 12643.50 248.82 54740.30 88888.00 2013-12-31 15:06:57.875 365 12643.52 248.82 54740.32 88888.00 2013-12-31 15:06:58.000 365 12643.55 248.82 54740.30 88888.00 2013-12-31 15:06:58.125 365 12643.60 248.82 54740.30 88888.00 2013-12-31 15:06:58.250 365 12643.58 248.82 54740.35 88888.00 2013-12-31 15:06:58.375 365 12643.52 248.82 54740.35 88888.00 2013-12-31 15:06:58.500 365 12643.50 248.82 54740.35 88888.00 2013-12-31 15:06:58.625 365 12643.58 248.82 54740.32 88888.00 2013-12-31 15:06:58.750 365 12643.58 248.82 54740.32 88888.00 2013-12-31 15:06:58.875 365 12643.52 248.80 54740.32 88888.00 2013-12-31 15:06:59.000 365 12643.55 248.85 54740.32 88888.00 2013-12-31 15:06:59.125 365 12643.62 248.88 54740.32 88888.00 2013-12-31 15:06:59.250 365 12643.60 248.82 54740.32 88888.00 2013-12-31 15:06:59.375 365 12643.58 248.82 54740.30 88888.00 2013-12-31 15:06:59.500 365 12643.58 248.82 54740.35 88888.00 2013-12-31 15:06:59.625 365 12643.58 248.80 54740.30 88888.00 2013-12-31 15:06:59.750 365 12643.60 248.82 54740.28 88888.00 2013-12-31 15:06:59.875 365 12643.60 248.85 54740.30 88888.00 2013-12-31 15:07:00.000 365 12643.52 248.82 54740.28 88888.00 2013-12-31 15:07:00.125 365 12643.50 248.82 54740.30 88888.00 2013-12-31 15:07:00.250 365 12643.45 248.82 54740.30 88888.00 2013-12-31 15:07:00.375 365 12643.50 248.85 54740.30 88888.00 2013-12-31 15:07:00.500 365 12643.58 248.85 54740.30 88888.00 2013-12-31 15:07:00.625 365 12643.58 248.82 54740.32 88888.00 2013-12-31 15:07:00.750 365 12643.67 248.82 54740.32 88888.00 2013-12-31 15:07:00.875 365 12643.70 248.82 54740.32 88888.00 2013-12-31 15:07:01.000 365 12643.65 248.82 54740.28 88888.00 2013-12-31 15:07:01.125 365 12643.62 248.82 54740.30 88888.00 2013-12-31 15:07:01.250 365 12643.60 248.82 54740.30 88888.00 2013-12-31 15:07:01.375 365 12643.60 248.85 54740.28 88888.00 2013-12-31 15:07:01.500 365 12643.55 248.85 54740.25 88888.00 2013-12-31 15:07:01.625 365 12643.52 248.82 54740.28 88888.00 2013-12-31 15:07:01.750 365 12643.55 248.85 54740.28 88888.00 2013-12-31 15:07:01.875 365 12643.58 248.88 54740.32 88888.00 2013-12-31 15:07:02.000 365 12643.60 248.82 54740.30 88888.00 2013-12-31 15:07:02.125 365 12643.52 248.82 54740.28 88888.00 2013-12-31 15:07:02.250 365 12643.48 248.80 54740.28 88888.00 2013-12-31 15:07:02.375 365 12643.50 248.82 54740.30 88888.00 2013-12-31 15:07:02.500 365 12643.50 248.85 54740.30 88888.00 2013-12-31 15:07:02.625 365 12643.48 248.82 54740.28 88888.00 2013-12-31 15:07:02.750 365 12643.42 248.85 54740.25 88888.00 2013-12-31 15:07:02.875 365 12643.48 248.82 54740.30 88888.00 2013-12-31 15:07:03.000 365 12643.52 248.85 54740.28 88888.00 2013-12-31 15:07:03.125 365 12643.58 248.88 54740.30 88888.00 2013-12-31 15:07:03.250 365 12643.58 248.82 54740.30 88888.00 2013-12-31 15:07:03.375 365 12643.50 248.85 54740.28 88888.00 2013-12-31 15:07:03.500 365 12643.52 248.82 54740.28 88888.00 2013-12-31 15:07:03.625 365 12643.55 248.85 54740.30 88888.00 2013-12-31 15:07:03.750 365 12643.52 248.85 54740.28 88888.00 2013-12-31 15:07:03.875 365 12643.45 248.85 54740.28 88888.00 2013-12-31 15:07:04.000 365 12643.45 248.85 54740.25 88888.00 2013-12-31 15:07:04.125 365 12643.50 248.85 54740.28 88888.00 2013-12-31 15:07:04.250 365 12643.52 248.85 54740.22 88888.00 2013-12-31 15:07:04.375 365 12643.48 248.82 54740.22 88888.00 2013-12-31 15:07:04.500 365 12643.50 248.82 54740.28 88888.00 2013-12-31 15:07:04.625 365 12643.50 248.80 54740.28 88888.00 2013-12-31 15:07:04.750 365 12643.55 248.82 54740.25 88888.00 2013-12-31 15:07:04.875 365 12643.60 248.82 54740.28 88888.00 2013-12-31 15:07:05.000 365 12643.55 248.82 54740.25 88888.00 2013-12-31 15:07:05.125 365 12643.55 248.80 54740.28 88888.00 2013-12-31 15:07:05.250 365 12643.55 248.85 54740.22 88888.00 2013-12-31 15:07:05.375 365 12643.55 248.85 54740.28 88888.00 2013-12-31 15:07:05.500 365 12643.50 248.85 54740.28 88888.00 2013-12-31 15:07:05.625 365 12643.50 248.85 54740.28 88888.00 2013-12-31 15:07:05.750 365 12643.50 248.85 54740.28 88888.00 2013-12-31 15:07:05.875 365 12643.48 248.85 54740.25 88888.00 2013-12-31 15:07:06.000 365 12643.48 248.82 54740.28 88888.00 2013-12-31 15:07:06.125 365 12643.52 248.82 54740.32 88888.00 2013-12-31 15:07:06.250 365 12643.52 248.82 54740.30 88888.00 2013-12-31 15:07:06.375 365 12643.50 248.85 54740.30 88888.00 2013-12-31 15:07:06.500 365 12643.50 248.82 54740.28 88888.00 2013-12-31 15:07:06.625 365 12643.52 248.80 54740.25 88888.00 2013-12-31 15:07:06.750 365 12643.50 248.80 54740.20 88888.00 2013-12-31 15:07:06.875 365 12643.50 248.80 54740.25 88888.00 2013-12-31 15:07:07.000 365 12643.48 248.85 54740.25 88888.00 2013-12-31 15:07:07.125 365 12643.45 248.85 54740.25 88888.00 2013-12-31 15:07:07.250 365 12643.52 248.85 54740.28 88888.00 2013-12-31 15:07:07.375 365 12643.62 248.88 54740.22 88888.00 2013-12-31 15:07:07.500 365 12643.65 248.82 54740.22 88888.00 2013-12-31 15:07:07.625 365 12643.62 248.85 54740.22 88888.00 2013-12-31 15:07:07.750 365 12643.60 248.85 54740.28 88888.00 2013-12-31 15:07:07.875 365 12643.62 248.82 54740.28 88888.00 2013-12-31 15:07:08.000 365 12643.60 248.82 54740.25 88888.00 2013-12-31 15:07:08.125 365 12643.58 248.85 54740.28 88888.00 2013-12-31 15:07:08.250 365 12643.58 248.80 54740.25 88888.00 2013-12-31 15:07:08.375 365 12643.58 248.82 54740.25 88888.00 2013-12-31 15:07:08.500 365 12643.60 248.82 54740.25 88888.00 2013-12-31 15:07:08.625 365 12643.65 248.82 54740.22 88888.00 2013-12-31 15:07:08.750 365 12643.65 248.82 54740.22 88888.00 2013-12-31 15:07:08.875 365 12643.70 248.80 54740.22 88888.00 2013-12-31 15:07:09.000 365 12643.62 248.80 54740.20 88888.00 2013-12-31 15:07:09.125 365 12643.55 248.80 54740.22 88888.00 2013-12-31 15:07:09.250 365 12643.60 248.78 54740.25 88888.00 2013-12-31 15:07:09.375 365 12643.65 248.78 54740.25 88888.00 2013-12-31 15:07:09.500 365 12643.62 248.78 54740.22 88888.00 2013-12-31 15:07:09.625 365 12643.67 248.80 54740.22 88888.00 2013-12-31 15:07:09.750 365 12643.67 248.82 54740.22 88888.00 2013-12-31 15:07:09.875 365 12643.70 248.82 54740.20 88888.00 2013-12-31 15:07:10.000 365 12643.67 248.82 54740.22 88888.00 2013-12-31 15:07:10.125 365 12643.65 248.82 54740.25 88888.00 2013-12-31 15:07:10.250 365 12643.62 248.78 54740.22 88888.00 2013-12-31 15:07:10.375 365 12643.62 248.78 54740.20 88888.00 2013-12-31 15:07:10.500 365 12643.58 248.80 54740.20 88888.00 2013-12-31 15:07:10.625 365 12643.60 248.80 54740.18 88888.00 2013-12-31 15:07:10.750 365 12643.67 248.78 54740.22 88888.00 2013-12-31 15:07:10.875 365 12643.75 248.78 54740.20 88888.00 2013-12-31 15:07:11.000 365 12643.77 248.78 54740.20 88888.00 2013-12-31 15:07:11.125 365 12643.73 248.80 54740.20 88888.00 2013-12-31 15:07:11.250 365 12643.73 248.82 54740.20 88888.00 2013-12-31 15:07:11.375 365 12643.75 248.82 54740.18 88888.00 2013-12-31 15:07:11.500 365 12643.73 248.80 54740.15 88888.00 2013-12-31 15:07:11.625 365 12643.75 248.78 54740.15 88888.00 2013-12-31 15:07:11.750 365 12643.75 248.80 54740.15 88888.00 2013-12-31 15:07:11.875 365 12643.70 248.82 54740.12 88888.00 2013-12-31 15:07:12.000 365 12643.75 248.80 54740.15 88888.00 2013-12-31 15:07:12.125 365 12643.85 248.80 54740.18 88888.00 2013-12-31 15:07:12.250 365 12643.83 248.82 54740.22 88888.00 2013-12-31 15:07:12.375 365 12643.80 248.82 54740.18 88888.00 2013-12-31 15:07:12.500 365 12643.75 248.80 54740.15 88888.00 2013-12-31 15:07:12.625 365 12643.73 248.78 54740.15 88888.00 2013-12-31 15:07:12.750 365 12643.75 248.78 54740.15 88888.00 2013-12-31 15:07:12.875 365 12643.73 248.80 54740.15 88888.00 2013-12-31 15:07:13.000 365 12643.73 248.82 54740.15 88888.00 2013-12-31 15:07:13.125 365 12643.73 248.82 54740.15 88888.00 2013-12-31 15:07:13.250 365 12643.77 248.80 54740.18 88888.00 2013-12-31 15:07:13.375 365 12643.77 248.80 54740.15 88888.00 2013-12-31 15:07:13.500 365 12643.80 248.82 54740.15 88888.00 2013-12-31 15:07:13.625 365 12643.85 248.80 54740.15 88888.00 2013-12-31 15:07:13.750 365 12643.83 248.80 54740.12 88888.00 2013-12-31 15:07:13.875 365 12643.73 248.78 54740.15 88888.00 2013-12-31 15:07:14.000 365 12643.70 248.78 54740.12 88888.00 2013-12-31 15:07:14.125 365 12643.77 248.80 54740.15 88888.00 2013-12-31 15:07:14.250 365 12643.75 248.82 54740.18 88888.00 2013-12-31 15:07:14.375 365 12643.77 248.85 54740.15 88888.00 2013-12-31 15:07:14.500 365 12643.83 248.82 54740.12 88888.00 2013-12-31 15:07:14.625 365 12643.88 248.80 54740.12 88888.00 2013-12-31 15:07:14.750 365 12643.83 248.82 54740.12 88888.00 2013-12-31 15:07:14.875 365 12643.83 248.80 54740.15 88888.00 2013-12-31 15:07:15.000 365 12643.88 248.80 54740.12 88888.00 2013-12-31 15:07:15.125 365 12643.88 248.80 54740.10 88888.00 2013-12-31 15:07:15.250 365 12643.85 248.82 54740.10 88888.00 2013-12-31 15:07:15.375 365 12643.85 248.82 54740.10 88888.00 2013-12-31 15:07:15.500 365 12643.83 248.85 54740.10 88888.00 2013-12-31 15:07:15.625 365 12643.85 248.85 54740.10 88888.00 2013-12-31 15:07:15.750 365 12643.90 248.82 54740.07 88888.00 2013-12-31 15:07:15.875 365 12643.88 248.85 54740.05 88888.00 2013-12-31 15:07:16.000 365 12643.88 248.80 54740.05 88888.00 2013-12-31 15:07:16.125 365 12643.90 248.85 54740.07 88888.00 2013-12-31 15:07:16.250 365 12643.92 248.88 54740.10 88888.00 2013-12-31 15:07:16.375 365 12643.95 248.88 54740.07 88888.00 2013-12-31 15:07:16.500 365 12643.98 248.85 54740.10 88888.00 2013-12-31 15:07:16.625 365 12643.98 248.88 54740.10 88888.00 2013-12-31 15:07:16.750 365 12643.92 248.85 54740.10 88888.00 2013-12-31 15:07:16.875 365 12643.95 248.88 54740.10 88888.00 2013-12-31 15:07:17.000 365 12644.02 248.88 54740.10 88888.00 2013-12-31 15:07:17.125 365 12643.98 248.88 54740.07 88888.00 2013-12-31 15:07:17.250 365 12643.95 248.88 54740.07 88888.00 2013-12-31 15:07:17.375 365 12643.95 248.90 54740.10 88888.00 2013-12-31 15:07:17.500 365 12643.92 248.90 54740.07 88888.00 2013-12-31 15:07:17.625 365 12643.92 248.90 54740.05 88888.00 2013-12-31 15:07:17.750 365 12643.92 248.93 54740.05 88888.00 2013-12-31 15:07:17.875 365 12643.92 248.95 54740.05 88888.00 2013-12-31 15:07:18.000 365 12643.98 248.97 54740.05 88888.00 2013-12-31 15:07:18.125 365 12644.02 248.97 54740.05 88888.00 2013-12-31 15:07:18.250 365 12644.00 248.95 54740.05 88888.00 2013-12-31 15:07:18.375 365 12643.95 248.95 54740.03 88888.00 2013-12-31 15:07:18.500 365 12643.98 248.95 54740.05 88888.00 2013-12-31 15:07:18.625 365 12644.02 248.95 54740.05 88888.00 2013-12-31 15:07:18.750 365 12643.98 248.97 54740.03 88888.00 2013-12-31 15:07:18.875 365 12643.98 249.00 54740.03 88888.00 2013-12-31 15:07:19.000 365 12643.98 249.00 54740.00 88888.00 2013-12-31 15:07:19.125 365 12643.98 249.03 54740.03 88888.00 2013-12-31 15:07:19.250 365 12644.00 249.05 54740.00 88888.00 2013-12-31 15:07:19.375 365 12644.05 249.05 54740.00 88888.00 2013-12-31 15:07:19.500 365 12644.08 249.05 54740.00 88888.00 2013-12-31 15:07:19.625 365 12644.05 249.03 54739.97 88888.00 2013-12-31 15:07:19.750 365 12643.98 249.03 54740.00 88888.00 2013-12-31 15:07:19.875 365 12643.98 249.05 54740.00 88888.00 2013-12-31 15:07:20.000 365 12644.00 249.07 54740.00 88888.00 2013-12-31 15:07:20.125 365 12644.02 249.07 54740.00 88888.00 2013-12-31 15:07:20.250 365 12643.95 249.07 54740.00 88888.00 2013-12-31 15:07:20.375 365 12643.98 249.10 54740.00 88888.00 2013-12-31 15:07:20.500 365 12643.98 249.12 54740.00 88888.00 2013-12-31 15:07:20.625 365 12644.00 249.12 54739.97 88888.00 2013-12-31 15:07:20.750 365 12644.05 249.12 54739.95 88888.00 2013-12-31 15:07:20.875 365 12644.05 249.12 54739.97 88888.00 2013-12-31 15:07:21.000 365 12643.98 249.15 54739.97 88888.00 2013-12-31 15:07:21.125 365 12643.98 249.12 54739.95 88888.00 2013-12-31 15:07:21.250 365 12643.92 249.18 54739.97 88888.00 2013-12-31 15:07:21.375 365 12643.95 249.18 54739.97 88888.00 2013-12-31 15:07:21.500 365 12643.92 249.18 54739.97 88888.00 2013-12-31 15:07:21.625 365 12643.92 249.18 54739.97 88888.00 2013-12-31 15:07:21.750 365 12643.92 249.22 54739.97 88888.00 2013-12-31 15:07:21.875 365 12643.98 249.22 54739.97 88888.00 2013-12-31 15:07:22.000 365 12643.98 249.22 54739.95 88888.00 2013-12-31 15:07:22.125 365 12644.00 249.22 54739.97 88888.00 2013-12-31 15:07:22.250 365 12643.98 249.22 54739.97 88888.00 2013-12-31 15:07:22.375 365 12643.98 249.25 54739.97 88888.00 2013-12-31 15:07:22.500 365 12643.98 249.22 54739.95 88888.00 2013-12-31 15:07:22.625 365 12643.98 249.25 54739.97 88888.00 2013-12-31 15:07:22.750 365 12643.98 249.25 54739.95 88888.00 2013-12-31 15:07:22.875 365 12643.95 249.22 54739.93 88888.00 2013-12-31 15:07:23.000 365 12643.98 249.25 54739.90 88888.00 2013-12-31 15:07:23.125 365 12644.02 249.28 54739.93 88888.00 2013-12-31 15:07:23.250 365 12644.00 249.30 54739.93 88888.00 2013-12-31 15:07:23.375 365 12643.98 249.32 54739.95 88888.00 2013-12-31 15:07:23.500 365 12643.95 249.35 54739.95 88888.00 2013-12-31 15:07:23.625 365 12643.98 249.30 54739.95 88888.00 2013-12-31 15:07:23.750 365 12643.95 249.32 54739.95 88888.00 2013-12-31 15:07:23.875 365 12643.95 249.30 54739.95 88888.00 2013-12-31 15:07:24.000 365 12643.95 249.30 54739.93 88888.00 2013-12-31 15:07:24.125 365 12643.98 249.35 54739.93 88888.00 2013-12-31 15:07:24.250 365 12644.00 249.38 54739.95 88888.00 2013-12-31 15:07:24.375 365 12644.00 249.40 54739.95 88888.00 2013-12-31 15:07:24.500 365 12644.00 249.40 54739.95 88888.00 2013-12-31 15:07:24.625 365 12644.00 249.40 54739.97 88888.00 2013-12-31 15:07:24.750 365 12644.00 249.40 54739.95 88888.00 2013-12-31 15:07:24.875 365 12644.00 249.40 54739.95 88888.00 2013-12-31 15:07:25.000 365 12644.02 249.40 54739.93 88888.00 2013-12-31 15:07:25.125 365 12643.98 249.43 54739.93 88888.00 2013-12-31 15:07:25.250 365 12643.92 249.43 54739.93 88888.00 2013-12-31 15:07:25.375 365 12643.98 249.45 54739.95 88888.00 2013-12-31 15:07:25.500 365 12643.98 249.45 54739.95 88888.00 2013-12-31 15:07:25.625 365 12643.98 249.45 54739.95 88888.00 2013-12-31 15:07:25.750 365 12644.00 249.43 54739.93 88888.00 2013-12-31 15:07:25.875 365 12643.95 249.45 54739.93 88888.00 2013-12-31 15:07:26.000 365 12643.95 249.45 54739.90 88888.00 2013-12-31 15:07:26.125 365 12643.98 249.45 54739.93 88888.00 2013-12-31 15:07:26.250 365 12643.95 249.45 54739.95 88888.00 2013-12-31 15:07:26.375 365 12643.95 249.45 54739.93 88888.00 2013-12-31 15:07:26.500 365 12643.92 249.47 54739.93 88888.00 2013-12-31 15:07:26.625 365 12643.92 249.50 54739.93 88888.00 2013-12-31 15:07:26.750 365 12643.95 249.50 54739.93 88888.00 2013-12-31 15:07:26.875 365 12643.98 249.53 54739.95 88888.00 2013-12-31 15:07:27.000 365 12644.00 249.55 54739.93 88888.00 2013-12-31 15:07:27.125 365 12643.98 249.50 54739.93 88888.00 2013-12-31 15:07:27.250 365 12643.95 249.50 54739.95 88888.00 2013-12-31 15:07:27.375 365 12643.92 249.50 54739.93 88888.00 2013-12-31 15:07:27.500 365 12643.90 249.50 54739.93 88888.00 2013-12-31 15:07:27.625 365 12643.90 249.55 54739.95 88888.00 2013-12-31 15:07:27.750 365 12643.92 249.53 54739.95 88888.00 2013-12-31 15:07:27.875 365 12643.92 249.50 54739.93 88888.00 2013-12-31 15:07:28.000 365 12643.85 249.53 54739.90 88888.00 2013-12-31 15:07:28.125 365 12643.85 249.53 54739.90 88888.00 2013-12-31 15:07:28.250 365 12643.95 249.50 54739.93 88888.00 2013-12-31 15:07:28.375 365 12643.98 249.50 54739.93 88888.00 2013-12-31 15:07:28.500 365 12643.95 249.47 54739.93 88888.00 2013-12-31 15:07:28.625 365 12643.95 249.53 54739.93 88888.00 2013-12-31 15:07:28.750 365 12643.95 249.55 54739.93 88888.00 2013-12-31 15:07:28.875 365 12643.92 249.55 54739.95 88888.00 2013-12-31 15:07:29.000 365 12643.88 249.57 54739.93 88888.00 2013-12-31 15:07:29.125 365 12643.85 249.57 54739.93 88888.00 2013-12-31 15:07:29.250 365 12643.88 249.55 54739.93 88888.00 2013-12-31 15:07:29.375 365 12643.88 249.55 54739.93 88888.00 2013-12-31 15:07:29.500 365 12643.85 249.53 54739.95 88888.00 2013-12-31 15:07:29.625 365 12643.88 249.53 54739.97 88888.00 2013-12-31 15:07:29.750 365 12643.85 249.55 54739.95 88888.00 2013-12-31 15:07:29.875 365 12643.83 249.53 54739.95 88888.00 2013-12-31 15:07:30.000 365 12643.80 249.55 54739.93 88888.00 2013-12-31 15:07:30.125 365 12643.77 249.55 54739.93 88888.00 2013-12-31 15:07:30.250 365 12643.77 249.53 54739.93 88888.00 2013-12-31 15:07:30.375 365 12643.85 249.53 54739.90 88888.00 2013-12-31 15:07:30.500 365 12643.83 249.53 54739.88 88888.00 2013-12-31 15:07:30.625 365 12643.85 249.53 54739.88 88888.00 2013-12-31 15:07:30.750 365 12643.88 249.55 54739.90 88888.00 2013-12-31 15:07:30.875 365 12643.85 249.55 54739.93 88888.00 2013-12-31 15:07:31.000 365 12643.85 249.55 54739.93 88888.00 2013-12-31 15:07:31.125 365 12643.85 249.53 54739.93 88888.00 2013-12-31 15:07:31.250 365 12643.88 249.53 54739.93 88888.00 2013-12-31 15:07:31.375 365 12643.90 249.55 54739.93 88888.00 2013-12-31 15:07:31.500 365 12643.88 249.55 54739.90 88888.00 2013-12-31 15:07:31.625 365 12643.83 249.55 54739.93 88888.00 2013-12-31 15:07:31.750 365 12643.77 249.53 54739.90 88888.00 2013-12-31 15:07:31.875 365 12643.77 249.53 54739.90 88888.00 2013-12-31 15:07:32.000 365 12643.77 249.53 54739.90 88888.00 2013-12-31 15:07:32.125 365 12643.77 249.50 54739.93 88888.00 2013-12-31 15:07:32.250 365 12643.67 249.50 54739.90 88888.00 2013-12-31 15:07:32.375 365 12643.65 249.50 54739.90 88888.00 2013-12-31 15:07:32.500 365 12643.75 249.50 54739.95 88888.00 2013-12-31 15:07:32.625 365 12643.77 249.50 54739.93 88888.00 2013-12-31 15:07:32.750 365 12643.73 249.50 54739.93 88888.00 2013-12-31 15:07:32.875 365 12643.75 249.45 54739.90 88888.00 2013-12-31 15:07:33.000 365 12643.80 249.50 54739.90 88888.00 2013-12-31 15:07:33.125 365 12643.83 249.50 54739.90 88888.00 2013-12-31 15:07:33.250 365 12643.75 249.47 54739.93 88888.00 2013-12-31 15:07:33.375 365 12643.70 249.47 54739.93 88888.00 2013-12-31 15:07:33.500 365 12643.70 249.43 54739.90 88888.00 2013-12-31 15:07:33.625 365 12643.70 249.45 54739.93 88888.00 2013-12-31 15:07:33.750 365 12643.65 249.50 54739.90 88888.00 2013-12-31 15:07:33.875 365 12643.65 249.47 54739.93 88888.00 2013-12-31 15:07:34.000 365 12643.67 249.45 54739.93 88888.00 2013-12-31 15:07:34.125 365 12643.75 249.45 54739.93 88888.00 2013-12-31 15:07:34.250 365 12643.73 249.45 54739.93 88888.00 2013-12-31 15:07:34.375 365 12643.75 249.43 54739.90 88888.00 2013-12-31 15:07:34.500 365 12643.73 249.43 54739.93 88888.00 2013-12-31 15:07:34.625 365 12643.73 249.43 54739.95 88888.00 2013-12-31 15:07:34.750 365 12643.67 249.43 54739.93 88888.00 2013-12-31 15:07:34.875 365 12643.67 249.40 54739.95 88888.00 2013-12-31 15:07:35.000 365 12643.70 249.43 54739.95 88888.00 2013-12-31 15:07:35.125 365 12643.75 249.43 54739.93 88888.00 2013-12-31 15:07:35.250 365 12643.73 249.40 54739.95 88888.00 2013-12-31 15:07:35.375 365 12643.73 249.38 54739.95 88888.00 2013-12-31 15:07:35.500 365 12643.75 249.40 54739.95 88888.00 2013-12-31 15:07:35.625 365 12643.67 249.38 54739.95 88888.00 2013-12-31 15:07:35.750 365 12643.67 249.40 54739.95 88888.00 2013-12-31 15:07:35.875 365 12643.70 249.43 54739.95 88888.00 2013-12-31 15:07:36.000 365 12643.70 249.43 54739.95 88888.00 2013-12-31 15:07:36.125 365 12643.62 249.43 54739.97 88888.00 2013-12-31 15:07:36.250 365 12643.55 249.38 54739.95 88888.00 2013-12-31 15:07:36.375 365 12643.58 249.38 54739.95 88888.00 2013-12-31 15:07:36.500 365 12643.60 249.38 54739.97 88888.00 2013-12-31 15:07:36.625 365 12643.60 249.43 54740.00 88888.00 2013-12-31 15:07:36.750 365 12643.62 249.43 54740.00 88888.00 2013-12-31 15:07:36.875 365 12643.60 249.40 54740.00 88888.00 2013-12-31 15:07:37.000 365 12643.55 249.38 54740.00 88888.00 2013-12-31 15:07:37.125 365 12643.52 249.38 54740.00 88888.00 2013-12-31 15:07:37.250 365 12643.58 249.40 54739.97 88888.00 2013-12-31 15:07:37.375 365 12643.65 249.38 54739.97 88888.00 2013-12-31 15:07:37.500 365 12643.65 249.38 54739.97 88888.00 2013-12-31 15:07:37.625 365 12643.62 249.35 54739.97 88888.00 2013-12-31 15:07:37.750 365 12643.62 249.35 54739.95 88888.00 2013-12-31 15:07:37.875 365 12643.62 249.32 54739.97 88888.00 2013-12-31 15:07:38.000 365 12643.62 249.35 54740.03 88888.00 2013-12-31 15:07:38.125 365 12643.60 249.38 54740.03 88888.00 2013-12-31 15:07:38.250 365 12643.52 249.32 54740.00 88888.00 2013-12-31 15:07:38.375 365 12643.50 249.32 54739.97 88888.00 2013-12-31 15:07:38.500 365 12643.48 249.32 54739.97 88888.00 2013-12-31 15:07:38.625 365 12643.52 249.35 54740.00 88888.00 2013-12-31 15:07:38.750 365 12643.50 249.35 54740.00 88888.00 2013-12-31 15:07:38.875 365 12643.48 249.32 54740.00 88888.00 2013-12-31 15:07:39.000 365 12643.48 249.32 54740.00 88888.00 2013-12-31 15:07:39.125 365 12643.48 249.32 54740.00 88888.00 2013-12-31 15:07:39.250 365 12643.45 249.30 54740.00 88888.00 2013-12-31 15:07:39.375 365 12643.40 249.28 54740.00 88888.00 2013-12-31 15:07:39.500 365 12643.42 249.30 54740.03 88888.00 2013-12-31 15:07:39.625 365 12643.52 249.32 54740.00 88888.00 2013-12-31 15:07:39.750 365 12643.52 249.30 54740.00 88888.00 2013-12-31 15:07:39.875 365 12643.50 249.28 54740.00 88888.00 2013-12-31 15:07:40.000 365 12643.52 249.28 54740.00 88888.00 2013-12-31 15:07:40.125 365 12643.55 249.30 54740.03 88888.00 2013-12-31 15:07:40.250 365 12643.52 249.30 54740.00 88888.00 2013-12-31 15:07:40.375 365 12643.50 249.28 54740.03 88888.00 2013-12-31 15:07:40.500 365 12643.45 249.25 54740.03 88888.00 2013-12-31 15:07:40.625 365 12643.45 249.25 54740.03 88888.00 2013-12-31 15:07:40.750 365 12643.45 249.25 54740.03 88888.00 2013-12-31 15:07:40.875 365 12643.50 249.30 54740.03 88888.00 2013-12-31 15:07:41.000 365 12643.48 249.28 54740.03 88888.00 2013-12-31 15:07:41.125 365 12643.45 249.28 54740.05 88888.00 2013-12-31 15:07:41.250 365 12643.40 249.25 54740.05 88888.00 2013-12-31 15:07:41.375 365 12643.42 249.28 54740.07 88888.00 2013-12-31 15:07:41.500 365 12643.48 249.28 54740.05 88888.00 2013-12-31 15:07:41.625 365 12643.45 249.30 54740.03 88888.00 2013-12-31 15:07:41.750 365 12643.40 249.28 54740.05 88888.00 2013-12-31 15:07:41.875 365 12643.35 249.25 54740.05 88888.00 2013-12-31 15:07:42.000 365 12643.40 249.28 54740.07 88888.00 2013-12-31 15:07:42.125 365 12643.45 249.25 54740.07 88888.00 2013-12-31 15:07:42.250 365 12643.42 249.25 54740.07 88888.00 2013-12-31 15:07:42.375 365 12643.42 249.25 54740.10 88888.00 2013-12-31 15:07:42.500 365 12643.42 249.22 54740.07 88888.00 2013-12-31 15:07:42.625 365 12643.38 249.25 54740.07 88888.00 2013-12-31 15:07:42.750 365 12643.38 249.28 54740.07 88888.00 2013-12-31 15:07:42.875 365 12643.30 249.25 54740.03 88888.00 2013-12-31 15:07:43.000 365 12643.33 249.25 54740.07 88888.00 2013-12-31 15:07:43.125 365 12643.40 249.25 54740.07 88888.00 2013-12-31 15:07:43.250 365 12643.40 249.25 54740.10 88888.00 2013-12-31 15:07:43.375 365 12643.40 249.25 54740.07 88888.00 2013-12-31 15:07:43.500 365 12643.30 249.25 54740.07 88888.00 2013-12-31 15:07:43.625 365 12643.27 249.25 54740.07 88888.00 2013-12-31 15:07:43.750 365 12643.30 249.28 54740.10 88888.00 2013-12-31 15:07:43.875 365 12643.33 249.30 54740.10 88888.00 2013-12-31 15:07:44.000 365 12643.35 249.25 54740.07 88888.00 2013-12-31 15:07:44.125 365 12643.35 249.28 54740.10 88888.00 2013-12-31 15:07:44.250 365 12643.40 249.25 54740.07 88888.00 2013-12-31 15:07:44.375 365 12643.38 249.28 54740.10 88888.00 2013-12-31 15:07:44.500 365 12643.33 249.28 54740.10 88888.00 2013-12-31 15:07:44.625 365 12643.35 249.28 54740.12 88888.00 2013-12-31 15:07:44.750 365 12643.35 249.28 54740.10 88888.00 2013-12-31 15:07:44.875 365 12643.35 249.28 54740.07 88888.00 2013-12-31 15:07:45.000 365 12643.38 249.30 54740.07 88888.00 2013-12-31 15:07:45.125 365 12643.35 249.28 54740.10 88888.00 2013-12-31 15:07:45.250 365 12643.38 249.30 54740.07 88888.00 2013-12-31 15:07:45.375 365 12643.42 249.32 54740.10 88888.00 2013-12-31 15:07:45.500 365 12643.40 249.30 54740.10 88888.00 2013-12-31 15:07:45.625 365 12643.38 249.30 54740.07 88888.00 2013-12-31 15:07:45.750 365 12643.40 249.32 54740.12 88888.00 2013-12-31 15:07:45.875 365 12643.38 249.38 54740.10 88888.00 2013-12-31 15:07:46.000 365 12643.42 249.32 54740.10 88888.00 2013-12-31 15:07:46.125 365 12643.42 249.32 54740.12 88888.00 2013-12-31 15:07:46.250 365 12643.30 249.35 54740.12 88888.00 2013-12-31 15:07:46.375 365 12643.30 249.35 54740.10 88888.00 2013-12-31 15:07:46.500 365 12643.27 249.32 54740.12 88888.00 2013-12-31 15:07:46.625 365 12643.25 249.32 54740.10 88888.00 2013-12-31 15:07:46.750 365 12643.27 249.35 54740.12 88888.00 2013-12-31 15:07:46.875 365 12643.27 249.35 54740.18 88888.00 2013-12-31 15:07:47.000 365 12643.30 249.32 54740.12 88888.00 2013-12-31 15:07:47.125 365 12643.25 249.32 54740.12 88888.00 2013-12-31 15:07:47.250 365 12643.30 249.35 54740.10 88888.00 2013-12-31 15:07:47.375 365 12643.38 249.40 54740.12 88888.00 2013-12-31 15:07:47.500 365 12643.33 249.32 54740.12 88888.00 2013-12-31 15:07:47.625 365 12643.23 249.32 54740.12 88888.00 2013-12-31 15:07:47.750 365 12643.27 249.30 54740.10 88888.00 2013-12-31 15:07:47.875 365 12643.33 249.30 54740.07 88888.00 2013-12-31 15:07:48.000 365 12643.38 249.35 54740.10 88888.00 2013-12-31 15:07:48.125 365 12643.38 249.35 54740.10 88888.00 2013-12-31 15:07:48.250 365 12643.35 249.32 54740.12 88888.00 2013-12-31 15:07:48.375 365 12643.40 249.38 54740.12 88888.00 2013-12-31 15:07:48.500 365 12643.42 249.40 54740.12 88888.00 2013-12-31 15:07:48.625 365 12643.35 249.35 54740.10 88888.00 2013-12-31 15:07:48.750 365 12643.38 249.40 54740.12 88888.00 2013-12-31 15:07:48.875 365 12643.48 249.40 54740.12 88888.00 2013-12-31 15:07:49.000 365 12643.48 249.38 54740.15 88888.00 2013-12-31 15:07:49.125 365 12643.48 249.40 54740.15 88888.00 2013-12-31 15:07:49.250 365 12643.45 249.40 54740.15 88888.00 2013-12-31 15:07:49.375 365 12643.45 249.43 54740.12 88888.00 2013-12-31 15:07:49.500 365 12643.42 249.40 54740.12 88888.00 2013-12-31 15:07:49.625 365 12643.42 249.43 54740.07 88888.00 2013-12-31 15:07:49.750 365 12643.50 249.40 54740.12 88888.00 2013-12-31 15:07:49.875 365 12643.52 249.38 54740.15 88888.00 2013-12-31 15:07:50.000 365 12643.55 249.40 54740.12 88888.00 2013-12-31 15:07:50.125 365 12643.58 249.43 54740.12 88888.00 2013-12-31 15:07:50.250 365 12643.52 249.38 54740.12 88888.00 2013-12-31 15:07:50.375 365 12643.52 249.38 54740.12 88888.00 2013-12-31 15:07:50.500 365 12643.50 249.40 54740.12 88888.00 2013-12-31 15:07:50.625 365 12643.48 249.40 54740.12 88888.00 2013-12-31 15:07:50.750 365 12643.50 249.40 54740.12 88888.00 2013-12-31 15:07:50.875 365 12643.55 249.43 54740.10 88888.00 2013-12-31 15:07:51.000 365 12643.55 249.40 54740.07 88888.00 2013-12-31 15:07:51.125 365 12643.55 249.43 54740.10 88888.00 2013-12-31 15:07:51.250 365 12643.58 249.45 54740.10 88888.00 2013-12-31 15:07:51.375 365 12643.62 249.45 54740.10 88888.00 2013-12-31 15:07:51.500 365 12643.58 249.43 54740.10 88888.00 2013-12-31 15:07:51.625 365 12643.52 249.43 54740.10 88888.00 2013-12-31 15:07:51.750 365 12643.60 249.43 54740.10 88888.00 2013-12-31 15:07:51.875 365 12643.60 249.45 54740.07 88888.00 2013-12-31 15:07:52.000 365 12643.58 249.47 54740.10 88888.00 2013-12-31 15:07:52.125 365 12643.58 249.47 54740.10 88888.00 2013-12-31 15:07:52.250 365 12643.62 249.47 54740.12 88888.00 2013-12-31 15:07:52.375 365 12643.67 249.50 54740.10 88888.00 2013-12-31 15:07:52.500 365 12643.67 249.50 54740.07 88888.00 2013-12-31 15:07:52.625 365 12643.65 249.50 54740.07 88888.00 2013-12-31 15:07:52.750 365 12643.67 249.47 54740.05 88888.00 2013-12-31 15:07:52.875 365 12643.62 249.45 54740.07 88888.00 2013-12-31 15:07:53.000 365 12643.62 249.50 54740.10 88888.00 2013-12-31 15:07:53.125 365 12643.62 249.53 54740.12 88888.00 2013-12-31 15:07:53.250 365 12643.58 249.53 54740.10 88888.00 2013-12-31 15:07:53.375 365 12643.55 249.47 54740.10 88888.00 2013-12-31 15:07:53.500 365 12643.52 249.45 54740.10 88888.00 2013-12-31 15:07:53.625 365 12643.58 249.47 54740.10 88888.00 2013-12-31 15:07:53.750 365 12643.65 249.47 54740.10 88888.00 2013-12-31 15:07:53.875 365 12643.67 249.50 54740.10 88888.00 2013-12-31 15:07:54.000 365 12643.62 249.47 54740.10 88888.00 2013-12-31 15:07:54.125 365 12643.62 249.50 54740.12 88888.00 2013-12-31 15:07:54.250 365 12643.67 249.50 54740.10 88888.00 2013-12-31 15:07:54.375 365 12643.73 249.47 54740.10 88888.00 2013-12-31 15:07:54.500 365 12643.70 249.50 54740.10 88888.00 2013-12-31 15:07:54.625 365 12643.67 249.53 54740.10 88888.00 2013-12-31 15:07:54.750 365 12643.65 249.53 54740.10 88888.00 2013-12-31 15:07:54.875 365 12643.60 249.53 54740.12 88888.00 2013-12-31 15:07:55.000 365 12643.62 249.53 54740.10 88888.00 2013-12-31 15:07:55.125 365 12643.70 249.50 54740.07 88888.00 2013-12-31 15:07:55.250 365 12643.65 249.50 54740.12 88888.00 2013-12-31 15:07:55.375 365 12643.73 249.55 54740.10 88888.00 2013-12-31 15:07:55.500 365 12643.80 249.53 54740.10 88888.00 2013-12-31 15:07:55.625 365 12643.83 249.45 54740.10 88888.00 2013-12-31 15:07:55.750 365 12643.88 249.45 54740.10 88888.00 2013-12-31 15:07:55.875 365 12643.85 249.47 54740.07 88888.00 2013-12-31 15:07:56.000 365 12643.85 249.50 54740.10 88888.00 2013-12-31 15:07:56.125 365 12643.80 249.53 54740.10 88888.00 2013-12-31 15:07:56.250 365 12643.77 249.47 54740.07 88888.00 2013-12-31 15:07:56.375 365 12643.83 249.45 54740.07 88888.00 2013-12-31 15:07:56.500 365 12643.88 249.47 54740.05 88888.00 2013-12-31 15:07:56.625 365 12643.83 249.47 54740.07 88888.00 2013-12-31 15:07:56.750 365 12643.80 249.50 54740.07 88888.00 2013-12-31 15:07:56.875 365 12643.80 249.53 54740.07 88888.00 2013-12-31 15:07:57.000 365 12643.83 249.50 54740.07 88888.00 2013-12-31 15:07:57.125 365 12643.80 249.47 54740.07 88888.00 2013-12-31 15:07:57.250 365 12643.77 249.47 54740.07 88888.00 2013-12-31 15:07:57.375 365 12643.80 249.53 54740.07 88888.00 2013-12-31 15:07:57.500 365 12643.85 249.53 54740.07 88888.00 2013-12-31 15:07:57.625 365 12643.80 249.53 54740.05 88888.00 2013-12-31 15:07:57.750 365 12643.83 249.53 54740.05 88888.00 2013-12-31 15:07:57.875 365 12643.85 249.53 54740.07 88888.00 2013-12-31 15:07:58.000 365 12643.80 249.53 54740.07 88888.00 2013-12-31 15:07:58.125 365 12643.77 249.50 54740.07 88888.00 2013-12-31 15:07:58.250 365 12643.77 249.47 54740.07 88888.00 2013-12-31 15:07:58.375 365 12643.80 249.47 54740.07 88888.00 2013-12-31 15:07:58.500 365 12643.83 249.53 54740.07 88888.00 2013-12-31 15:07:58.625 365 12643.85 249.55 54740.10 88888.00 2013-12-31 15:07:58.750 365 12643.83 249.53 54740.07 88888.00 2013-12-31 15:07:58.875 365 12643.85 249.50 54740.07 88888.00 2013-12-31 15:07:59.000 365 12643.85 249.53 54740.07 88888.00 2013-12-31 15:07:59.125 365 12643.85 249.55 54740.12 88888.00 2013-12-31 15:07:59.250 365 12643.90 249.53 54740.10 88888.00 2013-12-31 15:07:59.375 365 12643.92 249.55 54740.10 88888.00 2013-12-31 15:07:59.500 365 12643.98 249.55 54740.07 88888.00 2013-12-31 15:07:59.625 365 12643.92 249.55 54740.05 88888.00 2013-12-31 15:07:59.750 365 12643.80 249.57 54740.05 88888.00 2013-12-31 15:07:59.875 365 12643.77 249.53 54740.07 88888.00 2013-12-31 15:08:00.000 365 12643.75 249.53 54740.07 88888.00 2013-12-31 15:08:00.125 365 12643.77 249.53 54740.07 88888.00 2013-12-31 15:08:00.250 365 12643.80 249.53 54740.10 88888.00 2013-12-31 15:08:00.375 365 12643.88 249.55 54740.07 88888.00 2013-12-31 15:08:00.500 365 12643.92 249.53 54740.05 88888.00 2013-12-31 15:08:00.625 365 12643.90 249.50 54740.05 88888.00 2013-12-31 15:08:00.750 365 12643.88 249.55 54740.03 88888.00 2013-12-31 15:08:00.875 365 12643.85 249.55 54740.05 88888.00 2013-12-31 15:08:01.000 365 12643.90 249.55 54740.07 88888.00 2013-12-31 15:08:01.125 365 12643.95 249.55 54740.07 88888.00 2013-12-31 15:08:01.250 365 12643.92 249.55 54740.07 88888.00 2013-12-31 15:08:01.375 365 12643.85 249.53 54740.05 88888.00 2013-12-31 15:08:01.500 365 12643.83 249.55 54740.05 88888.00 2013-12-31 15:08:01.625 365 12643.80 249.57 54740.05 88888.00 2013-12-31 15:08:01.750 365 12643.80 249.55 54740.07 88888.00 2013-12-31 15:08:01.875 365 12643.80 249.55 54740.10 88888.00 2013-12-31 15:08:02.000 365 12643.80 249.53 54740.10 88888.00 2013-12-31 15:08:02.125 365 12643.73 249.55 54740.05 88888.00 2013-12-31 15:08:02.250 365 12643.65 249.50 54740.07 88888.00 2013-12-31 15:08:02.375 365 12643.70 249.53 54740.07 88888.00 2013-12-31 15:08:02.500 365 12643.75 249.55 54740.10 88888.00 2013-12-31 15:08:02.625 365 12643.77 249.55 54740.07 88888.00 2013-12-31 15:08:02.750 365 12643.77 249.53 54740.05 88888.00 2013-12-31 15:08:02.875 365 12643.80 249.55 54740.05 88888.00 2013-12-31 15:08:03.000 365 12643.83 249.57 54740.07 88888.00 2013-12-31 15:08:03.125 365 12643.83 249.55 54740.07 88888.00 2013-12-31 15:08:03.250 365 12643.83 249.57 54740.07 88888.00 2013-12-31 15:08:03.375 365 12643.83 249.57 54740.05 88888.00 2013-12-31 15:08:03.500 365 12643.77 249.57 54740.07 88888.00 2013-12-31 15:08:03.625 365 12643.75 249.53 54740.03 88888.00 2013-12-31 15:08:03.750 365 12643.77 249.55 54740.05 88888.00 2013-12-31 15:08:03.875 365 12643.83 249.53 54740.03 88888.00 2013-12-31 15:08:04.000 365 12643.83 249.53 54740.03 88888.00 2013-12-31 15:08:04.125 365 12643.77 249.53 54740.05 88888.00 2013-12-31 15:08:04.250 365 12643.73 249.53 54740.05 88888.00 2013-12-31 15:08:04.375 365 12643.75 249.53 54740.03 88888.00 2013-12-31 15:08:04.500 365 12643.77 249.50 54740.03 88888.00 2013-12-31 15:08:04.625 365 12643.75 249.53 54740.03 88888.00 2013-12-31 15:08:04.750 365 12643.75 249.53 54740.03 88888.00 2013-12-31 15:08:04.875 365 12643.75 249.50 54740.05 88888.00 2013-12-31 15:08:05.000 365 12643.80 249.53 54740.05 88888.00 2013-12-31 15:08:05.125 365 12643.75 249.53 54740.07 88888.00 2013-12-31 15:08:05.250 365 12643.70 249.55 54740.07 88888.00 2013-12-31 15:08:05.375 365 12643.77 249.57 54740.05 88888.00 2013-12-31 15:08:05.500 365 12643.80 249.57 54740.03 88888.00 2013-12-31 15:08:05.625 365 12643.83 249.57 54740.00 88888.00 2013-12-31 15:08:05.750 365 12643.80 249.57 54740.05 88888.00 2013-12-31 15:08:05.875 365 12643.83 249.57 54740.07 88888.00 2013-12-31 15:08:06.000 365 12643.85 249.57 54740.05 88888.00 2013-12-31 15:08:06.125 365 12643.88 249.57 54740.07 88888.00 2013-12-31 15:08:06.250 365 12643.83 249.57 54740.07 88888.00 2013-12-31 15:08:06.375 365 12643.83 249.57 54740.07 88888.00 2013-12-31 15:08:06.500 365 12643.80 249.57 54740.07 88888.00 2013-12-31 15:08:06.625 365 12643.83 249.55 54740.07 88888.00 2013-12-31 15:08:06.750 365 12643.83 249.55 54740.03 88888.00 2013-12-31 15:08:06.875 365 12643.85 249.60 54740.05 88888.00 2013-12-31 15:08:07.000 365 12643.83 249.60 54740.03 88888.00 2013-12-31 15:08:07.125 365 12643.83 249.57 54740.03 88888.00 2013-12-31 15:08:07.250 365 12643.77 249.55 54740.03 88888.00 2013-12-31 15:08:07.375 365 12643.77 249.55 54740.03 88888.00 2013-12-31 15:08:07.500 365 12643.85 249.57 54740.05 88888.00 2013-12-31 15:08:07.625 365 12643.90 249.60 54740.07 88888.00 2013-12-31 15:08:07.750 365 12643.83 249.62 54740.05 88888.00 2013-12-31 15:08:07.875 365 12643.83 249.57 54740.05 88888.00 2013-12-31 15:08:08.000 365 12643.83 249.57 54740.07 88888.00 2013-12-31 15:08:08.125 365 12643.83 249.60 54740.05 88888.00 2013-12-31 15:08:08.250 365 12643.83 249.60 54740.07 88888.00 2013-12-31 15:08:08.375 365 12643.88 249.60 54740.03 88888.00 2013-12-31 15:08:08.500 365 12643.90 249.62 54740.03 88888.00 2013-12-31 15:08:08.625 365 12643.88 249.57 54740.00 88888.00 2013-12-31 15:08:08.750 365 12643.88 249.60 54739.97 88888.00 2013-12-31 15:08:08.875 365 12643.90 249.60 54740.00 88888.00 2013-12-31 15:08:09.000 365 12643.88 249.62 54740.00 88888.00 2013-12-31 15:08:09.125 365 12643.83 249.62 54740.03 88888.00 2013-12-31 15:08:09.250 365 12643.83 249.60 54740.00 88888.00 2013-12-31 15:08:09.375 365 12643.88 249.60 54740.00 88888.00 2013-12-31 15:08:09.500 365 12643.90 249.62 54739.97 88888.00 2013-12-31 15:08:09.625 365 12643.90 249.62 54739.97 88888.00 2013-12-31 15:08:09.750 365 12643.90 249.62 54739.97 88888.00 2013-12-31 15:08:09.875 365 12643.95 249.62 54740.00 88888.00 2013-12-31 15:08:10.000 365 12643.95 249.62 54739.97 88888.00 2013-12-31 15:08:10.125 365 12643.95 249.60 54740.00 88888.00 2013-12-31 15:08:10.250 365 12643.95 249.62 54740.00 88888.00 2013-12-31 15:08:10.375 365 12643.98 249.65 54740.00 88888.00 2013-12-31 15:08:10.500 365 12643.95 249.68 54739.97 88888.00 2013-12-31 15:08:10.625 365 12643.90 249.68 54740.03 88888.00 2013-12-31 15:08:10.750 365 12643.88 249.68 54740.03 88888.00 2013-12-31 15:08:10.875 365 12643.92 249.65 54740.00 88888.00 2013-12-31 15:08:11.000 365 12643.95 249.68 54740.00 88888.00 2013-12-31 15:08:11.125 365 12643.98 249.68 54740.03 88888.00 2013-12-31 15:08:11.250 365 12643.98 249.70 54740.03 88888.00 2013-12-31 15:08:11.375 365 12643.95 249.70 54740.00 88888.00 2013-12-31 15:08:11.500 365 12643.92 249.72 54740.00 88888.00 2013-12-31 15:08:11.625 365 12643.92 249.70 54740.00 88888.00 2013-12-31 15:08:11.750 365 12643.92 249.70 54739.97 88888.00 2013-12-31 15:08:11.875 365 12643.98 249.70 54740.00 88888.00 2013-12-31 15:08:12.000 365 12644.00 249.72 54739.97 88888.00 2013-12-31 15:08:12.125 365 12644.05 249.72 54740.00 88888.00 2013-12-31 15:08:12.250 365 12643.98 249.72 54739.97 88888.00 2013-12-31 15:08:12.375 365 12643.98 249.72 54739.97 88888.00 2013-12-31 15:08:12.500 365 12643.98 249.78 54739.97 88888.00 2013-12-31 15:08:12.625 365 12643.98 249.75 54740.00 88888.00 2013-12-31 15:08:12.750 365 12644.00 249.75 54739.97 88888.00 2013-12-31 15:08:12.875 365 12644.00 249.75 54739.95 88888.00 2013-12-31 15:08:13.000 365 12644.05 249.78 54739.97 88888.00 2013-12-31 15:08:13.125 365 12644.08 249.80 54739.97 88888.00 2013-12-31 15:08:13.250 365 12644.08 249.82 54739.95 88888.00 2013-12-31 15:08:13.375 365 12644.05 249.80 54739.95 88888.00 2013-12-31 15:08:13.500 365 12644.05 249.80 54739.95 88888.00 2013-12-31 15:08:13.625 365 12644.02 249.80 54739.95 88888.00 2013-12-31 15:08:13.750 365 12644.00 249.78 54739.95 88888.00 2013-12-31 15:08:13.875 365 12644.08 249.78 54739.95 88888.00 2013-12-31 15:08:14.000 365 12644.10 249.80 54739.93 88888.00 2013-12-31 15:08:14.125 365 12644.10 249.80 54739.95 88888.00 2013-12-31 15:08:14.250 365 12644.10 249.80 54739.97 88888.00 2013-12-31 15:08:14.375 365 12644.08 249.80 54739.95 88888.00 2013-12-31 15:08:14.500 365 12644.05 249.82 54739.93 88888.00 2013-12-31 15:08:14.625 365 12644.05 249.85 54739.93 88888.00 2013-12-31 15:08:14.750 365 12644.08 249.82 54739.95 88888.00 2013-12-31 15:08:14.875 365 12644.08 249.82 54739.97 88888.00 2013-12-31 15:08:15.000 365 12644.10 249.82 54739.93 88888.00 2013-12-31 15:08:15.125 365 12644.05 249.85 54739.93 88888.00 2013-12-31 15:08:15.250 365 12644.02 249.80 54739.93 88888.00 2013-12-31 15:08:15.375 365 12644.10 249.82 54739.90 88888.00 2013-12-31 15:08:15.500 365 12644.15 249.82 54739.90 88888.00 2013-12-31 15:08:15.625 365 12644.17 249.82 54739.88 88888.00 2013-12-31 15:08:15.750 365 12644.23 249.85 54739.88 88888.00 2013-12-31 15:08:15.875 365 12644.33 249.85 54739.88 88888.00 2013-12-31 15:08:16.000 365 12644.30 249.85 54739.85 88888.00 2013-12-31 15:08:16.125 365 12644.27 249.88 54739.90 88888.00 2013-12-31 15:08:16.250 365 12644.30 249.85 54739.85 88888.00 2013-12-31 15:08:16.375 365 12644.33 249.88 54739.82 88888.00 2013-12-31 15:08:16.500 365 12644.30 249.85 54739.82 88888.00 2013-12-31 15:08:16.625 365 12644.27 249.88 54739.85 88888.00 2013-12-31 15:08:16.750 365 12644.33 249.88 54739.85 88888.00 2013-12-31 15:08:16.875 365 12644.40 249.88 54739.85 88888.00 2013-12-31 15:08:17.000 365 12644.33 249.88 54739.82 88888.00 2013-12-31 15:08:17.125 365 12644.27 249.93 54739.85 88888.00 2013-12-31 15:08:17.250 365 12644.33 249.90 54739.85 88888.00 2013-12-31 15:08:17.375 365 12644.38 249.93 54739.85 88888.00 2013-12-31 15:08:17.500 365 12644.35 249.93 54739.82 88888.00 2013-12-31 15:08:17.625 365 12644.38 249.95 54739.82 88888.00 2013-12-31 15:08:17.750 365 12644.40 249.95 54739.80 88888.00 2013-12-31 15:08:17.875 365 12644.42 249.95 54739.78 88888.00 2013-12-31 15:08:18.000 365 12644.45 249.95 54739.78 88888.00 2013-12-31 15:08:18.125 365 12644.42 249.97 54739.78 88888.00 2013-12-31 15:08:18.250 365 12644.45 249.97 54739.78 88888.00 2013-12-31 15:08:18.375 365 12644.52 250.00 54739.75 88888.00 2013-12-31 15:08:18.500 365 12644.55 249.97 54739.75 88888.00 2013-12-31 15:08:18.625 365 12644.58 249.97 54739.78 88888.00 2013-12-31 15:08:18.750 365 12644.55 249.97 54739.78 88888.00 2013-12-31 15:08:18.875 365 12644.60 249.93 54739.78 88888.00 2013-12-31 15:08:19.000 365 12644.67 249.97 54739.72 88888.00 2013-12-31 15:08:19.125 365 12644.67 250.00 54739.75 88888.00 2013-12-31 15:08:19.250 365 12644.65 249.97 54739.75 88888.00 2013-12-31 15:08:19.375 365 12644.62 250.00 54739.72 88888.00 2013-12-31 15:08:19.500 365 12644.62 249.97 54739.72 88888.00 2013-12-31 15:08:19.625 365 12644.65 249.95 54739.72 88888.00 2013-12-31 15:08:19.750 365 12644.70 249.95 54739.75 88888.00 2013-12-31 15:08:19.875 365 12644.75 250.00 54739.78 88888.00 2013-12-31 15:08:20.000 365 12644.75 250.00 54739.75 88888.00 2013-12-31 15:08:20.125 365 12644.70 249.97 54739.72 88888.00 2013-12-31 15:08:20.250 365 12644.75 250.00 54739.72 88888.00 2013-12-31 15:08:20.375 365 12644.85 249.97 54739.70 88888.00 2013-12-31 15:08:20.500 365 12644.92 250.00 54739.70 88888.00 2013-12-31 15:08:20.625 365 12644.95 250.00 54739.68 88888.00 2013-12-31 15:08:20.750 365 12644.95 250.00 54739.68 88888.00 2013-12-31 15:08:20.875 365 12644.92 249.97 54739.68 88888.00 2013-12-31 15:08:21.000 365 12644.90 249.97 54739.68 88888.00 2013-12-31 15:08:21.125 365 12644.92 250.00 54739.65 88888.00 2013-12-31 15:08:21.250 365 12644.92 249.97 54739.65 88888.00 2013-12-31 15:08:21.375 365 12644.92 249.97 54739.62 88888.00 2013-12-31 15:08:21.500 365 12644.85 249.97 54739.62 88888.00 2013-12-31 15:08:21.625 365 12644.88 249.97 54739.65 88888.00 2013-12-31 15:08:21.750 365 12644.95 250.00 54739.65 88888.00 2013-12-31 15:08:21.875 365 12644.98 250.00 54739.65 88888.00 2013-12-31 15:08:22.000 365 12645.05 250.03 54739.65 88888.00 2013-12-31 15:08:22.125 365 12645.10 250.03 54739.62 88888.00 2013-12-31 15:08:22.250 365 12645.15 250.00 54739.62 88888.00 2013-12-31 15:08:22.375 365 12645.17 249.97 54739.60 88888.00 2013-12-31 15:08:22.500 365 12645.10 249.95 54739.60 88888.00 2013-12-31 15:08:22.625 365 12645.15 249.97 54739.62 88888.00 2013-12-31 15:08:22.750 365 12645.23 250.03 54739.65 88888.00 2013-12-31 15:08:22.875 365 12645.25 250.03 54739.62 88888.00 2013-12-31 15:08:23.000 365 12645.25 250.00 54739.57 88888.00 2013-12-31 15:08:23.125 365 12645.23 249.97 54739.62 88888.00 2013-12-31 15:08:23.250 365 12645.27 249.95 54739.60 88888.00 2013-12-31 15:08:23.375 365 12645.33 249.93 54739.60 88888.00 2013-12-31 15:08:23.500 365 12645.30 249.97 54739.60 88888.00 2013-12-31 15:08:23.625 365 12645.38 250.00 54739.60 88888.00 2013-12-31 15:08:23.750 365 12645.38 250.00 54739.60 88888.00 2013-12-31 15:08:23.875 365 12645.38 250.00 54739.60 88888.00 2013-12-31 15:08:24.000 365 12645.38 249.95 54739.55 88888.00 2013-12-31 15:08:24.125 365 12645.45 249.95 54739.57 88888.00 2013-12-31 15:08:24.250 365 12645.50 249.90 54739.55 88888.00 2013-12-31 15:08:24.375 365 12645.48 249.90 54739.55 88888.00 2013-12-31 15:08:24.500 365 12645.42 249.93 54739.50 88888.00 2013-12-31 15:08:24.625 365 12645.50 249.90 54739.50 88888.00 2013-12-31 15:08:24.750 365 12645.58 249.90 54739.53 88888.00 2013-12-31 15:08:24.875 365 12645.58 249.90 54739.55 88888.00 2013-12-31 15:08:25.000 365 12645.50 249.90 54739.53 88888.00 2013-12-31 15:08:25.125 365 12645.50 249.88 54739.55 88888.00 2013-12-31 15:08:25.250 365 12645.50 249.85 54739.53 88888.00 2013-12-31 15:08:25.375 365 12645.58 249.88 54739.55 88888.00 2013-12-31 15:08:25.500 365 12645.58 249.90 54739.55 88888.00 2013-12-31 15:08:25.625 365 12645.62 249.88 54739.55 88888.00 2013-12-31 15:08:25.750 365 12645.65 249.85 54739.53 88888.00 2013-12-31 15:08:25.875 365 12645.62 249.85 54739.53 88888.00 2013-12-31 15:08:26.000 365 12645.65 249.85 54739.53 88888.00 2013-12-31 15:08:26.125 365 12645.70 249.85 54739.50 88888.00 2013-12-31 15:08:26.250 365 12645.73 249.85 54739.53 88888.00 2013-12-31 15:08:26.375 365 12645.77 249.85 54739.53 88888.00 2013-12-31 15:08:26.500 365 12645.75 249.80 54739.50 88888.00 2013-12-31 15:08:26.625 365 12645.73 249.80 54739.50 88888.00 2013-12-31 15:08:26.750 365 12645.77 249.78 54739.50 88888.00 2013-12-31 15:08:26.875 365 12645.77 249.80 54739.53 88888.00 2013-12-31 15:08:27.000 365 12645.83 249.80 54739.50 88888.00 2013-12-31 15:08:27.125 365 12645.92 249.78 54739.50 88888.00 2013-12-31 15:08:27.250 365 12645.90 249.75 54739.50 88888.00 2013-12-31 15:08:27.375 365 12645.92 249.78 54739.50 88888.00 2013-12-31 15:08:27.500 365 12645.92 249.75 54739.50 88888.00 2013-12-31 15:08:27.625 365 12645.88 249.75 54739.47 88888.00 2013-12-31 15:08:27.750 365 12645.85 249.72 54739.47 88888.00 2013-12-31 15:08:27.875 365 12645.85 249.75 54739.47 88888.00 2013-12-31 15:08:28.000 365 12645.85 249.72 54739.47 88888.00 2013-12-31 15:08:28.125 365 12645.90 249.72 54739.47 88888.00 2013-12-31 15:08:28.250 365 12645.92 249.70 54739.47 88888.00 2013-12-31 15:08:28.375 365 12645.98 249.68 54739.47 88888.00 2013-12-31 15:08:28.500 365 12645.98 249.68 54739.47 88888.00 2013-12-31 15:08:28.625 365 12645.98 249.65 54739.45 88888.00 2013-12-31 15:08:28.750 365 12645.95 249.65 54739.45 88888.00 2013-12-31 15:08:28.875 365 12645.98 249.68 54739.47 88888.00 2013-12-31 15:08:29.000 365 12646.02 249.68 54739.47 88888.00 2013-12-31 15:08:29.125 365 12646.05 249.65 54739.47 88888.00 2013-12-31 15:08:29.250 365 12646.08 249.62 54739.45 88888.00 2013-12-31 15:08:29.375 365 12646.15 249.62 54739.43 88888.00 2013-12-31 15:08:29.500 365 12646.15 249.60 54739.40 88888.00 2013-12-31 15:08:29.625 365 12646.20 249.60 54739.40 88888.00 2013-12-31 15:08:29.750 365 12646.12 249.60 54739.43 88888.00 2013-12-31 15:08:29.875 365 12646.12 249.60 54739.45 88888.00 2013-12-31 15:08:30.000 365 12646.12 249.60 54739.43 88888.00 2013-12-31 15:08:30.125 365 12646.12 249.60 54739.43 88888.00 2013-12-31 15:08:30.250 365 12646.12 249.57 54739.43 88888.00 2013-12-31 15:08:30.375 365 12646.17 249.55 54739.45 88888.00 2013-12-31 15:08:30.500 365 12646.15 249.53 54739.45 88888.00 2013-12-31 15:08:30.625 365 12646.23 249.50 54739.45 88888.00 2013-12-31 15:08:30.750 365 12646.27 249.50 54739.43 88888.00 2013-12-31 15:08:30.875 365 12646.25 249.47 54739.45 88888.00 2013-12-31 15:08:31.000 365 12646.30 249.47 54739.45 88888.00 2013-12-31 15:08:31.125 365 12646.30 249.47 54739.45 88888.00 2013-12-31 15:08:31.250 365 12646.30 249.45 54739.47 88888.00 2013-12-31 15:08:31.375 365 12646.35 249.47 54739.45 88888.00 2013-12-31 15:08:31.500 365 12646.33 249.45 54739.43 88888.00 2013-12-31 15:08:31.625 365 12646.25 249.43 54739.43 88888.00 2013-12-31 15:08:31.750 365 12646.23 249.40 54739.43 88888.00 2013-12-31 15:08:31.875 365 12646.20 249.40 54739.43 88888.00 2013-12-31 15:08:32.000 365 12646.27 249.38 54739.43 88888.00 2013-12-31 15:08:32.125 365 12646.25 249.38 54739.43 88888.00 2013-12-31 15:08:32.250 365 12646.27 249.35 54739.45 88888.00 2013-12-31 15:08:32.375 365 12646.30 249.35 54739.45 88888.00 2013-12-31 15:08:32.500 365 12646.33 249.32 54739.43 88888.00 2013-12-31 15:08:32.625 365 12646.33 249.32 54739.43 88888.00 2013-12-31 15:08:32.750 365 12646.27 249.30 54739.45 88888.00 2013-12-31 15:08:32.875 365 12646.27 249.35 54739.45 88888.00 2013-12-31 15:08:33.000 365 12646.25 249.35 54739.45 88888.00 2013-12-31 15:08:33.125 365 12646.30 249.32 54739.47 88888.00 2013-12-31 15:08:33.250 365 12646.35 249.25 54739.45 88888.00 2013-12-31 15:08:33.375 365 12646.35 249.22 54739.45 88888.00 2013-12-31 15:08:33.500 365 12646.27 249.20 54739.43 88888.00 2013-12-31 15:08:33.625 365 12646.25 249.20 54739.45 88888.00 2013-12-31 15:08:33.750 365 12646.27 249.20 54739.45 88888.00 2013-12-31 15:08:33.875 365 12646.30 249.20 54739.43 88888.00 2013-12-31 15:08:34.000 365 12646.33 249.18 54739.43 88888.00 2013-12-31 15:08:34.125 365 12646.30 249.20 54739.45 88888.00 2013-12-31 15:08:34.250 365 12646.30 249.15 54739.45 88888.00 2013-12-31 15:08:34.375 365 12646.25 249.12 54739.43 88888.00 2013-12-31 15:08:34.500 365 12646.27 249.10 54739.43 88888.00 2013-12-31 15:08:34.625 365 12646.33 249.12 54739.43 88888.00 2013-12-31 15:08:34.750 365 12646.35 249.12 54739.43 88888.00 2013-12-31 15:08:34.875 365 12646.35 249.12 54739.43 88888.00 2013-12-31 15:08:35.000 365 12646.33 249.10 54739.43 88888.00 2013-12-31 15:08:35.125 365 12646.30 249.07 54739.45 88888.00 2013-12-31 15:08:35.250 365 12646.23 249.07 54739.47 88888.00 2013-12-31 15:08:35.375 365 12646.25 249.07 54739.47 88888.00 2013-12-31 15:08:35.500 365 12646.25 249.05 54739.47 88888.00 2013-12-31 15:08:35.625 365 12646.23 249.03 54739.45 88888.00 2013-12-31 15:08:35.750 365 12646.20 249.03 54739.45 88888.00 2013-12-31 15:08:35.875 365 12646.27 249.05 54739.47 88888.00 2013-12-31 15:08:36.000 365 12646.35 249.03 54739.47 88888.00 2013-12-31 15:08:36.125 365 12646.38 249.03 54739.50 88888.00 2013-12-31 15:08:36.250 365 12646.27 249.03 54739.53 88888.00 2013-12-31 15:08:36.375 365 12646.27 249.03 54739.50 88888.00 2013-12-31 15:08:36.500 365 12646.27 249.03 54739.47 88888.00 2013-12-31 15:08:36.625 365 12646.30 249.03 54739.47 88888.00 2013-12-31 15:08:36.750 365 12646.33 249.00 54739.47 88888.00 2013-12-31 15:08:36.875 365 12646.35 249.00 54739.47 88888.00 2013-12-31 15:08:37.000 365 12646.27 249.00 54739.50 88888.00 2013-12-31 15:08:37.125 365 12646.27 249.00 54739.53 88888.00 2013-12-31 15:08:37.250 365 12646.25 249.00 54739.55 88888.00 2013-12-31 15:08:37.375 365 12646.25 249.00 54739.50 88888.00 2013-12-31 15:08:37.500 365 12646.25 248.95 54739.50 88888.00 2013-12-31 15:08:37.625 365 12646.20 248.93 54739.50 88888.00 2013-12-31 15:08:37.750 365 12646.20 248.95 54739.53 88888.00 2013-12-31 15:08:37.875 365 12646.17 248.93 54739.53 88888.00 2013-12-31 15:08:38.000 365 12646.25 248.95 54739.53 88888.00 2013-12-31 15:08:38.125 365 12646.30 248.97 54739.53 88888.00 2013-12-31 15:08:38.250 365 12646.25 248.93 54739.55 88888.00 2013-12-31 15:08:38.375 365 12646.20 248.93 54739.57 88888.00 2013-12-31 15:08:38.500 365 12646.17 248.95 54739.55 88888.00 2013-12-31 15:08:38.625 365 12646.20 248.95 54739.57 88888.00 2013-12-31 15:08:38.750 365 12646.20 248.95 54739.57 88888.00 2013-12-31 15:08:38.875 365 12646.23 248.90 54739.57 88888.00 2013-12-31 15:08:39.000 365 12646.20 248.90 54739.57 88888.00 2013-12-31 15:08:39.125 365 12646.23 248.90 54739.57 88888.00 2013-12-31 15:08:39.250 365 12646.20 248.85 54739.57 88888.00 2013-12-31 15:08:39.375 365 12646.20 248.88 54739.60 88888.00 2013-12-31 15:08:39.500 365 12646.12 248.88 54739.60 88888.00 2013-12-31 15:08:39.625 365 12646.15 248.82 54739.57 88888.00 2013-12-31 15:08:39.750 365 12646.08 248.80 54739.55 88888.00 2013-12-31 15:08:39.875 365 12646.08 248.82 54739.60 88888.00 2013-12-31 15:08:40.000 365 12646.15 248.88 54739.60 88888.00 2013-12-31 15:08:40.125 365 12646.17 248.88 54739.60 88888.00 2013-12-31 15:08:40.250 365 12646.20 248.88 54739.60 88888.00 2013-12-31 15:08:40.375 365 12646.17 248.85 54739.60 88888.00 2013-12-31 15:08:40.500 365 12646.08 248.82 54739.60 88888.00 2013-12-31 15:08:40.625 365 12646.08 248.82 54739.65 88888.00 2013-12-31 15:08:40.750 365 12646.10 248.82 54739.62 88888.00 2013-12-31 15:08:40.875 365 12646.10 248.82 54739.62 88888.00 2013-12-31 15:08:41.000 365 12646.08 248.82 54739.60 88888.00 2013-12-31 15:08:41.125 365 12646.10 248.82 54739.62 88888.00 2013-12-31 15:08:41.250 365 12646.08 248.80 54739.65 88888.00 2013-12-31 15:08:41.375 365 12646.05 248.80 54739.65 88888.00 2013-12-31 15:08:41.500 365 12646.05 248.80 54739.65 88888.00 2013-12-31 15:08:41.625 365 12646.05 248.78 54739.65 88888.00 2013-12-31 15:08:41.750 365 12646.02 248.78 54739.68 88888.00 2013-12-31 15:08:41.875 365 12646.05 248.78 54739.65 88888.00 2013-12-31 15:08:42.000 365 12646.02 248.80 54739.65 88888.00 2013-12-31 15:08:42.125 365 12645.98 248.80 54739.68 88888.00 2013-12-31 15:08:42.250 365 12645.95 248.78 54739.68 88888.00 2013-12-31 15:08:42.375 365 12645.90 248.78 54739.65 88888.00 2013-12-31 15:08:42.500 365 12645.88 248.78 54739.68 88888.00 2013-12-31 15:08:42.625 365 12645.92 248.75 54739.68 88888.00 2013-12-31 15:08:42.750 365 12646.02 248.75 54739.70 88888.00 2013-12-31 15:08:42.875 365 12646.05 248.75 54739.68 88888.00 2013-12-31 15:08:43.000 365 12645.95 248.72 54739.65 88888.00 2013-12-31 15:08:43.125 365 12645.83 248.72 54739.62 88888.00 2013-12-31 15:08:43.250 365 12645.75 248.75 54739.65 88888.00 2013-12-31 15:08:43.375 365 12645.85 248.78 54739.65 88888.00 2013-12-31 15:08:43.500 365 12645.92 248.78 54739.68 88888.00 2013-12-31 15:08:43.625 365 12645.95 248.75 54739.70 88888.00 2013-12-31 15:08:43.750 365 12645.95 248.75 54739.72 88888.00 2013-12-31 15:08:43.875 365 12645.98 248.78 54739.72 88888.00 2013-12-31 15:08:44.000 365 12645.92 248.75 54739.75 88888.00 2013-12-31 15:08:44.125 365 12645.83 248.72 54739.72 88888.00 2013-12-31 15:08:44.250 365 12645.77 248.72 54739.70 88888.00 2013-12-31 15:08:44.375 365 12645.85 248.72 54739.75 88888.00 2013-12-31 15:08:44.500 365 12645.90 248.72 54739.75 88888.00 2013-12-31 15:08:44.625 365 12645.92 248.72 54739.75 88888.00 2013-12-31 15:08:44.750 365 12645.90 248.72 54739.75 88888.00 2013-12-31 15:08:44.875 365 12645.83 248.75 54739.75 88888.00 2013-12-31 15:08:45.000 365 12645.77 248.72 54739.75 88888.00 2013-12-31 15:08:45.125 365 12645.80 248.70 54739.75 88888.00 2013-12-31 15:08:45.250 365 12645.85 248.70 54739.80 88888.00 2013-12-31 15:08:45.375 365 12645.83 248.70 54739.78 88888.00 2013-12-31 15:08:45.500 365 12645.80 248.68 54739.78 88888.00 2013-12-31 15:08:45.625 365 12645.75 248.68 54739.78 88888.00 2013-12-31 15:08:45.750 365 12645.77 248.70 54739.75 88888.00 2013-12-31 15:08:45.875 365 12645.77 248.72 54739.80 88888.00 2013-12-31 15:08:46.000 365 12645.77 248.70 54739.78 88888.00 2013-12-31 15:08:46.125 365 12645.73 248.68 54739.78 88888.00 2013-12-31 15:08:46.250 365 12645.73 248.62 54739.78 88888.00 2013-12-31 15:08:46.375 365 12645.75 248.65 54739.78 88888.00 2013-12-31 15:08:46.500 365 12645.83 248.68 54739.78 88888.00 2013-12-31 15:08:46.625 365 12645.80 248.70 54739.78 88888.00 2013-12-31 15:08:46.750 365 12645.83 248.70 54739.78 88888.00 2013-12-31 15:08:46.875 365 12645.83 248.70 54739.80 88888.00 2013-12-31 15:08:47.000 365 12645.77 248.70 54739.78 88888.00 2013-12-31 15:08:47.125 365 12645.67 248.72 54739.85 88888.00 2013-12-31 15:08:47.250 365 12645.65 248.70 54739.88 88888.00 2013-12-31 15:08:47.375 365 12645.67 248.70 54739.85 88888.00 2013-12-31 15:08:47.500 365 12645.67 248.68 54739.85 88888.00 2013-12-31 15:08:47.625 365 12645.67 248.68 54739.85 88888.00 2013-12-31 15:08:47.750 365 12645.67 248.65 54739.85 88888.00 2013-12-31 15:08:47.875 365 12645.67 248.68 54739.82 88888.00 2013-12-31 15:08:48.000 365 12645.62 248.68 54739.80 88888.00 2013-12-31 15:08:48.125 365 12645.52 248.65 54739.82 88888.00 2013-12-31 15:08:48.250 365 12645.50 248.68 54739.88 88888.00 2013-12-31 15:08:48.375 365 12645.55 248.68 54739.85 88888.00 2013-12-31 15:08:48.500 365 12645.58 248.68 54739.85 88888.00 2013-12-31 15:08:48.625 365 12645.58 248.68 54739.88 88888.00 2013-12-31 15:08:48.750 365 12645.60 248.68 54739.88 88888.00 2013-12-31 15:08:48.875 365 12645.60 248.65 54739.85 88888.00 2013-12-31 15:08:49.000 365 12645.58 248.62 54739.85 88888.00 2013-12-31 15:08:49.125 365 12645.65 248.68 54739.90 88888.00 2013-12-31 15:08:49.250 365 12645.60 248.65 54739.90 88888.00 2013-12-31 15:08:49.375 365 12645.52 248.65 54739.90 88888.00 2013-12-31 15:08:49.500 365 12645.52 248.65 54739.93 88888.00 2013-12-31 15:08:49.625 365 12645.55 248.65 54739.90 88888.00 2013-12-31 15:08:49.750 365 12645.52 248.60 54739.90 88888.00 2013-12-31 15:08:49.875 365 12645.55 248.60 54739.93 88888.00 2013-12-31 15:08:50.000 365 12645.58 248.62 54739.93 88888.00 2013-12-31 15:08:50.125 365 12645.55 248.62 54739.93 88888.00 2013-12-31 15:08:50.250 365 12645.55 248.55 54739.95 88888.00 2013-12-31 15:08:50.375 365 12645.60 248.57 54739.95 88888.00 2013-12-31 15:08:50.500 365 12645.58 248.62 54739.97 88888.00 2013-12-31 15:08:50.625 365 12645.58 248.60 54739.97 88888.00 2013-12-31 15:08:50.750 365 12645.55 248.60 54739.95 88888.00 2013-12-31 15:08:50.875 365 12645.48 248.62 54739.95 88888.00 2013-12-31 15:08:51.000 365 12645.48 248.62 54739.93 88888.00 2013-12-31 15:08:51.125 365 12645.48 248.57 54739.93 88888.00 2013-12-31 15:08:51.250 365 12645.52 248.57 54739.95 88888.00 2013-12-31 15:08:51.375 365 12645.58 248.57 54739.95 88888.00 2013-12-31 15:08:51.500 365 12645.58 248.57 54739.95 88888.00 2013-12-31 15:08:51.625 365 12645.55 248.62 54740.00 88888.00 2013-12-31 15:08:51.750 365 12645.48 248.60 54739.97 88888.00 2013-12-31 15:08:51.875 365 12645.42 248.57 54739.97 88888.00 2013-12-31 15:08:52.000 365 12645.40 248.55 54739.95 88888.00 2013-12-31 15:08:52.125 365 12645.42 248.55 54739.95 88888.00 2013-12-31 15:08:52.250 365 12645.42 248.53 54739.97 88888.00 2013-12-31 15:08:52.375 365 12645.38 248.53 54739.97 88888.00 2013-12-31 15:08:52.500 365 12645.38 248.55 54740.03 88888.00 2013-12-31 15:08:52.625 365 12645.42 248.57 54740.03 88888.00 2013-12-31 15:08:52.750 365 12645.45 248.57 54740.00 88888.00 2013-12-31 15:08:52.875 365 12645.45 248.55 54740.00 88888.00 2013-12-31 15:08:53.000 365 12645.45 248.57 54739.97 88888.00 2013-12-31 15:08:53.125 365 12645.42 248.55 54740.00 88888.00 2013-12-31 15:08:53.250 365 12645.38 248.53 54740.00 88888.00 2013-12-31 15:08:53.375 365 12645.38 248.55 54740.00 88888.00 2013-12-31 15:08:53.500 365 12645.33 248.55 54740.03 88888.00 2013-12-31 15:08:53.625 365 12645.33 248.53 54740.03 88888.00 2013-12-31 15:08:53.750 365 12645.33 248.50 54740.05 88888.00 2013-12-31 15:08:53.875 365 12645.38 248.53 54740.05 88888.00 2013-12-31 15:08:54.000 365 12645.38 248.55 54740.05 88888.00 2013-12-31 15:08:54.125 365 12645.33 248.53 54740.05 88888.00 2013-12-31 15:08:54.250 365 12645.27 248.47 54740.05 88888.00 2013-12-31 15:08:54.375 365 12645.25 248.50 54740.05 88888.00 2013-12-31 15:08:54.500 365 12645.25 248.47 54740.07 88888.00 2013-12-31 15:08:54.625 365 12645.30 248.47 54740.07 88888.00 2013-12-31 15:08:54.750 365 12645.35 248.47 54740.10 88888.00 2013-12-31 15:08:54.875 365 12645.35 248.45 54740.05 88888.00 2013-12-31 15:08:55.000 365 12645.35 248.47 54740.05 88888.00 2013-12-31 15:08:55.125 365 12645.35 248.47 54740.05 88888.00 2013-12-31 15:08:55.250 365 12645.33 248.45 54740.07 88888.00 2013-12-31 15:08:55.375 365 12645.27 248.45 54740.07 88888.00 2013-12-31 15:08:55.500 365 12645.25 248.43 54740.07 88888.00 2013-12-31 15:08:55.625 365 12645.27 248.43 54740.05 88888.00 2013-12-31 15:08:55.750 365 12645.27 248.45 54740.07 88888.00 2013-12-31 15:08:55.875 365 12645.23 248.43 54740.10 88888.00 2013-12-31 15:08:56.000 365 12645.12 248.43 54740.10 88888.00 2013-12-31 15:08:56.125 365 12645.15 248.43 54740.12 88888.00 2013-12-31 15:08:56.250 365 12645.15 248.43 54740.12 88888.00 2013-12-31 15:08:56.375 365 12645.15 248.43 54740.07 88888.00 2013-12-31 15:08:56.500 365 12645.17 248.43 54740.10 88888.00 2013-12-31 15:08:56.625 365 12645.15 248.40 54740.12 88888.00 2013-12-31 15:08:56.750 365 12645.15 248.40 54740.12 88888.00 2013-12-31 15:08:56.875 365 12645.10 248.43 54740.12 88888.00 2013-12-31 15:08:57.000 365 12645.12 248.40 54740.12 88888.00 2013-12-31 15:08:57.125 365 12645.15 248.40 54740.12 88888.00 2013-12-31 15:08:57.250 365 12645.10 248.43 54740.12 88888.00 2013-12-31 15:08:57.375 365 12645.10 248.40 54740.15 88888.00 2013-12-31 15:08:57.500 365 12645.12 248.40 54740.12 88888.00 2013-12-31 15:08:57.625 365 12645.08 248.40 54740.10 88888.00 2013-12-31 15:08:57.750 365 12645.02 248.35 54740.12 88888.00 2013-12-31 15:08:57.875 365 12644.98 248.38 54740.15 88888.00 2013-12-31 15:08:58.000 365 12644.98 248.35 54740.15 88888.00 2013-12-31 15:08:58.125 365 12644.95 248.35 54740.18 88888.00 2013-12-31 15:08:58.250 365 12644.92 248.32 54740.15 88888.00 2013-12-31 15:08:58.375 365 12644.90 248.28 54740.18 88888.00 2013-12-31 15:08:58.500 365 12644.92 248.30 54740.15 88888.00 2013-12-31 15:08:58.625 365 12645.00 248.30 54740.18 88888.00 2013-12-31 15:08:58.750 365 12645.05 248.30 54740.18 88888.00 2013-12-31 15:08:58.875 365 12645.05 248.30 54740.15 88888.00 2013-12-31 15:08:59.000 365 12645.00 248.30 54740.18 88888.00 2013-12-31 15:08:59.125 365 12644.98 248.28 54740.20 88888.00 2013-12-31 15:08:59.250 365 12644.98 248.25 54740.22 88888.00 2013-12-31 15:08:59.375 365 12644.98 248.25 54740.20 88888.00 2013-12-31 15:08:59.500 365 12644.95 248.28 54740.22 88888.00 2013-12-31 15:08:59.625 365 12644.98 248.28 54740.25 88888.00 2013-12-31 15:08:59.750 365 12644.92 248.30 54740.22 88888.00 2013-12-31 15:08:59.875 365 12644.98 248.28 54740.22 88888.00 2013-12-31 15:09:00.000 365 12645.00 248.28 54740.22 88888.00 2013-12-31 15:09:00.125 365 12644.98 248.28 54740.22 88888.00 2013-12-31 15:09:00.250 365 12644.95 248.22 54740.22 88888.00 2013-12-31 15:09:00.375 365 12644.95 248.22 54740.18 88888.00 2013-12-31 15:09:00.500 365 12644.95 248.22 54740.20 88888.00 2013-12-31 15:09:00.625 365 12644.92 248.25 54740.25 88888.00 2013-12-31 15:09:00.750 365 12644.90 248.25 54740.25 88888.00 2013-12-31 15:09:00.875 365 12644.85 248.22 54740.30 88888.00 2013-12-31 15:09:01.000 365 12644.83 248.25 54740.25 88888.00 2013-12-31 15:09:01.125 365 12644.80 248.25 54740.25 88888.00 2013-12-31 15:09:01.250 365 12644.80 248.25 54740.25 88888.00 2013-12-31 15:09:01.375 365 12644.85 248.22 54740.25 88888.00 2013-12-31 15:09:01.500 365 12644.85 248.22 54740.28 88888.00 2013-12-31 15:09:01.625 365 12644.85 248.25 54740.28 88888.00 2013-12-31 15:09:01.750 365 12644.90 248.22 54740.28 88888.00 2013-12-31 15:09:01.875 365 12644.92 248.20 54740.30 88888.00 2013-12-31 15:09:02.000 365 12644.90 248.18 54740.30 88888.00 2013-12-31 15:09:02.125 365 12644.80 248.18 54740.30 88888.00 2013-12-31 15:09:02.250 365 12644.80 248.15 54740.28 88888.00 2013-12-31 15:09:02.375 365 12644.80 248.15 54740.28 88888.00 2013-12-31 15:09:02.500 365 12644.80 248.15 54740.28 88888.00 2013-12-31 15:09:02.625 365 12644.77 248.15 54740.30 88888.00 2013-12-31 15:09:02.750 365 12644.73 248.15 54740.32 88888.00 2013-12-31 15:09:02.875 365 12644.75 248.12 54740.32 88888.00 2013-12-31 15:09:03.000 365 12644.77 248.12 54740.32 88888.00 2013-12-31 15:09:03.125 365 12644.77 248.15 54740.35 88888.00 2013-12-31 15:09:03.250 365 12644.73 248.12 54740.32 88888.00 2013-12-31 15:09:03.375 365 12644.67 248.10 54740.32 88888.00 2013-12-31 15:09:03.500 365 12644.65 248.10 54740.32 88888.00 2013-12-31 15:09:03.625 365 12644.60 248.10 54740.30 88888.00 2013-12-31 15:09:03.750 365 12644.58 248.10 54740.35 88888.00 2013-12-31 15:09:03.875 365 12644.55 248.10 54740.35 88888.00 2013-12-31 15:09:04.000 365 12644.58 248.10 54740.32 88888.00 2013-12-31 15:09:04.125 365 12644.62 248.10 54740.38 88888.00 2013-12-31 15:09:04.250 365 12644.67 248.10 54740.38 88888.00 2013-12-31 15:09:04.375 365 12644.67 248.10 54740.38 88888.00 2013-12-31 15:09:04.500 365 12644.70 248.07 54740.32 88888.00 2013-12-31 15:09:04.625 365 12644.73 248.07 54740.32 88888.00 2013-12-31 15:09:04.750 365 12644.67 248.07 54740.30 88888.00 2013-12-31 15:09:04.875 365 12644.65 248.03 54740.32 88888.00 2013-12-31 15:09:05.000 365 12644.55 248.03 54740.30 88888.00 2013-12-31 15:09:05.125 365 12644.55 248.03 54740.32 88888.00 2013-12-31 15:09:05.250 365 12644.60 248.03 54740.35 88888.00 2013-12-31 15:09:05.375 365 12644.62 248.00 54740.30 88888.00 2013-12-31 15:09:05.500 365 12644.52 248.00 54740.32 88888.00 2013-12-31 15:09:05.625 365 12644.50 247.97 54740.32 88888.00 2013-12-31 15:09:05.750 365 12644.55 248.03 54740.35 88888.00 2013-12-31 15:09:05.875 365 12644.62 248.00 54740.40 88888.00 2013-12-31 15:09:06.000 365 12644.62 248.00 54740.38 88888.00 2013-12-31 15:09:06.125 365 12644.52 248.03 54740.40 88888.00 2013-12-31 15:09:06.250 365 12644.40 248.00 54740.40 88888.00 2013-12-31 15:09:06.375 365 12644.40 247.97 54740.38 88888.00 2013-12-31 15:09:06.500 365 12644.45 247.97 54740.40 88888.00 2013-12-31 15:09:06.625 365 12644.55 247.95 54740.43 88888.00 2013-12-31 15:09:06.750 365 12644.55 247.95 54740.40 88888.00 2013-12-31 15:09:06.875 365 12644.52 247.95 54740.40 88888.00 2013-12-31 15:09:07.000 365 12644.48 247.95 54740.40 88888.00 2013-12-31 15:09:07.125 365 12644.45 247.95 54740.43 88888.00 2013-12-31 15:09:07.250 365 12644.45 247.93 54740.43 88888.00 2013-12-31 15:09:07.375 365 12644.45 247.95 54740.43 88888.00 2013-12-31 15:09:07.500 365 12644.45 247.97 54740.43 88888.00 2013-12-31 15:09:07.625 365 12644.48 247.95 54740.40 88888.00 2013-12-31 15:09:07.750 365 12644.55 247.93 54740.43 88888.00 2013-12-31 15:09:07.875 365 12644.60 247.93 54740.43 88888.00 2013-12-31 15:09:08.000 365 12644.48 247.90 54740.40 88888.00 2013-12-31 15:09:08.125 365 12644.42 247.93 54740.40 88888.00 2013-12-31 15:09:08.250 365 12644.42 247.93 54740.43 88888.00 2013-12-31 15:09:08.375 365 12644.48 247.95 54740.40 88888.00 2013-12-31 15:09:08.500 365 12644.50 247.93 54740.43 88888.00 2013-12-31 15:09:08.625 365 12644.48 247.90 54740.40 88888.00 2013-12-31 15:09:08.750 365 12644.42 247.85 54740.43 88888.00 2013-12-31 15:09:08.875 365 12644.38 247.93 54740.47 88888.00 2013-12-31 15:09:09.000 365 12644.42 247.90 54740.45 88888.00 2013-12-31 15:09:09.125 365 12644.52 247.90 54740.40 88888.00 2013-12-31 15:09:09.250 365 12644.52 247.90 54740.43 88888.00 2013-12-31 15:09:09.375 365 12644.50 247.90 54740.40 88888.00 2013-12-31 15:09:09.500 365 12644.48 247.88 54740.40 88888.00 2013-12-31 15:09:09.625 365 12644.40 247.88 54740.35 88888.00 2013-12-31 15:09:09.750 365 12644.40 247.88 54740.40 88888.00 2013-12-31 15:09:09.875 365 12644.42 247.85 54740.38 88888.00 2013-12-31 15:09:10.000 365 12644.48 247.85 54740.38 88888.00 2013-12-31 15:09:10.125 365 12644.45 247.90 54740.40 88888.00 2013-12-31 15:09:10.250 365 12644.42 247.88 54740.43 88888.00 2013-12-31 15:09:10.375 365 12644.45 247.88 54740.40 88888.00 2013-12-31 15:09:10.500 365 12644.42 247.85 54740.38 88888.00 2013-12-31 15:09:10.625 365 12644.38 247.85 54740.38 88888.00 2013-12-31 15:09:10.750 365 12644.35 247.88 54740.40 88888.00 2013-12-31 15:09:10.875 365 12644.42 247.88 54740.40 88888.00 2013-12-31 15:09:11.000 365 12644.42 247.82 54740.40 88888.00 2013-12-31 15:09:11.125 365 12644.45 247.80 54740.40 88888.00 2013-12-31 15:09:11.250 365 12644.50 247.80 54740.40 88888.00 2013-12-31 15:09:11.375 365 12644.45 247.80 54740.38 88888.00 2013-12-31 15:09:11.500 365 12644.42 247.80 54740.38 88888.00 2013-12-31 15:09:11.625 365 12644.45 247.82 54740.40 88888.00 2013-12-31 15:09:11.750 365 12644.50 247.82 54740.40 88888.00 2013-12-31 15:09:11.875 365 12644.48 247.85 54740.38 88888.00 2013-12-31 15:09:12.000 365 12644.42 247.85 54740.35 88888.00 2013-12-31 15:09:12.125 365 12644.52 247.82 54740.38 88888.00 2013-12-31 15:09:12.250 365 12644.48 247.80 54740.40 88888.00 2013-12-31 15:09:12.375 365 12644.45 247.82 54740.40 88888.00 2013-12-31 15:09:12.500 365 12644.48 247.88 54740.43 88888.00 2013-12-31 15:09:12.625 365 12644.45 247.85 54740.43 88888.00 2013-12-31 15:09:12.750 365 12644.42 247.80 54740.40 88888.00 2013-12-31 15:09:12.875 365 12644.40 247.82 54740.43 88888.00 2013-12-31 15:09:13.000 365 12644.45 247.85 54740.38 88888.00 2013-12-31 15:09:13.125 365 12644.52 247.85 54740.35 88888.00 2013-12-31 15:09:13.250 365 12644.52 247.85 54740.38 88888.00 2013-12-31 15:09:13.375 365 12644.52 247.88 54740.38 88888.00 2013-12-31 15:09:13.500 365 12644.52 247.82 54740.32 88888.00 2013-12-31 15:09:13.625 365 12644.50 247.80 54740.30 88888.00 2013-12-31 15:09:13.750 365 12644.45 247.80 54740.30 88888.00 2013-12-31 15:09:13.875 365 12644.45 247.82 54740.35 88888.00 2013-12-31 15:09:14.000 365 12644.42 247.85 54740.32 88888.00 2013-12-31 15:09:14.125 365 12644.35 247.82 54740.35 88888.00 2013-12-31 15:09:14.250 365 12644.35 247.82 54740.35 88888.00 2013-12-31 15:09:14.375 365 12644.40 247.88 54740.35 88888.00 2013-12-31 15:09:14.500 365 12644.40 247.88 54740.35 88888.00 2013-12-31 15:09:14.625 365 12644.42 247.90 54740.32 88888.00 2013-12-31 15:09:14.750 365 12644.42 247.85 54740.35 88888.00 2013-12-31 15:09:14.875 365 12644.42 247.82 54740.32 88888.00 2013-12-31 15:09:15.000 365 12644.40 247.80 54740.32 88888.00 2013-12-31 15:09:15.125 365 12644.35 247.82 54740.32 88888.00 2013-12-31 15:09:15.250 365 12644.38 247.82 54740.35 88888.00 2013-12-31 15:09:15.375 365 12644.45 247.85 54740.35 88888.00 2013-12-31 15:09:15.500 365 12644.42 247.85 54740.35 88888.00 2013-12-31 15:09:15.625 365 12644.38 247.82 54740.38 88888.00 2013-12-31 15:09:15.750 365 12644.38 247.85 54740.38 88888.00 2013-12-31 15:09:15.875 365 12644.33 247.82 54740.38 88888.00 2013-12-31 15:09:16.000 365 12644.30 247.88 54740.35 88888.00 2013-12-31 15:09:16.125 365 12644.33 247.88 54740.35 88888.00 2013-12-31 15:09:16.250 365 12644.38 247.88 54740.40 88888.00 2013-12-31 15:09:16.375 365 12644.42 247.88 54740.35 88888.00 2013-12-31 15:09:16.500 365 12644.45 247.88 54740.35 88888.00 2013-12-31 15:09:16.625 365 12644.42 247.88 54740.35 88888.00 2013-12-31 15:09:16.750 365 12644.48 247.88 54740.32 88888.00 2013-12-31 15:09:16.875 365 12644.50 247.90 54740.35 88888.00 2013-12-31 15:09:17.000 365 12644.42 247.88 54740.35 88888.00 2013-12-31 15:09:17.125 365 12644.45 247.90 54740.35 88888.00 2013-12-31 15:09:17.250 365 12644.48 247.88 54740.35 88888.00 2013-12-31 15:09:17.375 365 12644.42 247.90 54740.32 88888.00 2013-12-31 15:09:17.500 365 12644.40 247.90 54740.32 88888.00 2013-12-31 15:09:17.625 365 12644.45 247.90 54740.32 88888.00 2013-12-31 15:09:17.750 365 12644.48 247.93 54740.32 88888.00 2013-12-31 15:09:17.875 365 12644.48 247.90 54740.30 88888.00 2013-12-31 15:09:18.000 365 12644.48 247.90 54740.30 88888.00 2013-12-31 15:09:18.125 365 12644.50 247.93 54740.35 88888.00 2013-12-31 15:09:18.250 365 12644.60 247.93 54740.30 88888.00 2013-12-31 15:09:18.375 365 12644.60 247.93 54740.30 88888.00 2013-12-31 15:09:18.500 365 12644.55 247.90 54740.28 88888.00 2013-12-31 15:09:18.625 365 12644.55 247.90 54740.30 88888.00 2013-12-31 15:09:18.750 365 12644.58 247.90 54740.28 88888.00 2013-12-31 15:09:18.875 365 12644.55 247.93 54740.28 88888.00 2013-12-31 15:09:19.000 365 12644.52 247.95 54740.30 88888.00 2013-12-31 15:09:19.125 365 12644.48 247.95 54740.30 88888.00 2013-12-31 15:09:19.250 365 12644.45 247.95 54740.30 88888.00 2013-12-31 15:09:19.375 365 12644.42 248.00 54740.28 88888.00 2013-12-31 15:09:19.500 365 12644.45 247.97 54740.30 88888.00 2013-12-31 15:09:19.625 365 12644.45 247.97 54740.28 88888.00 2013-12-31 15:09:19.750 365 12644.50 247.95 54740.25 88888.00 2013-12-31 15:09:19.875 365 12644.52 247.97 54740.25 88888.00 2013-12-31 15:09:20.000 365 12644.52 247.97 54740.22 88888.00 2013-12-31 15:09:20.125 365 12644.55 248.00 54740.28 88888.00 2013-12-31 15:09:20.250 365 12644.58 248.00 54740.30 88888.00 2013-12-31 15:09:20.375 365 12644.65 248.00 54740.30 88888.00 2013-12-31 15:09:20.500 365 12644.62 248.00 54740.28 88888.00 2013-12-31 15:09:20.625 365 12644.62 248.00 54740.28 88888.00 2013-12-31 15:09:20.750 365 12644.65 248.00 54740.25 88888.00 2013-12-31 15:09:20.875 365 12644.75 248.00 54740.25 88888.00 2013-12-31 15:09:21.000 365 12644.73 248.03 54740.22 88888.00 2013-12-31 15:09:21.125 365 12644.65 248.00 54740.22 88888.00 2013-12-31 15:09:21.250 365 12644.67 248.00 54740.20 88888.00 2013-12-31 15:09:21.375 365 12644.73 248.03 54740.20 88888.00 2013-12-31 15:09:21.500 365 12644.73 248.05 54740.20 88888.00 2013-12-31 15:09:21.625 365 12644.70 248.03 54740.20 88888.00 2013-12-31 15:09:21.750 365 12644.70 248.03 54740.20 88888.00 2013-12-31 15:09:21.875 365 12644.70 248.05 54740.18 88888.00 2013-12-31 15:09:22.000 365 12644.73 248.07 54740.18 88888.00 2013-12-31 15:09:22.125 365 12644.77 248.07 54740.18 88888.00 2013-12-31 15:09:22.250 365 12644.70 248.07 54740.18 88888.00 2013-12-31 15:09:22.375 365 12644.73 248.07 54740.20 88888.00 2013-12-31 15:09:22.500 365 12644.70 248.07 54740.18 88888.00 2013-12-31 15:09:22.625 365 12644.70 248.07 54740.20 88888.00 2013-12-31 15:09:22.750 365 12644.70 248.12 54740.18 88888.00 2013-12-31 15:09:22.875 365 12644.75 248.12 54740.18 88888.00 2013-12-31 15:09:23.000 365 12644.77 248.10 54740.15 88888.00 2013-12-31 15:09:23.125 365 12644.83 248.10 54740.18 88888.00 2013-12-31 15:09:23.250 365 12644.83 248.10 54740.20 88888.00 2013-12-31 15:09:23.375 365 12644.88 248.12 54740.20 88888.00 2013-12-31 15:09:23.500 365 12644.92 248.12 54740.15 88888.00 2013-12-31 15:09:23.625 365 12644.92 248.10 54740.15 88888.00 2013-12-31 15:09:23.750 365 12644.90 248.12 54740.18 88888.00 2013-12-31 15:09:23.875 365 12644.92 248.15 54740.15 88888.00 2013-12-31 15:09:24.000 365 12644.92 248.15 54740.15 88888.00 2013-12-31 15:09:24.125 365 12644.85 248.12 54740.15 88888.00 2013-12-31 15:09:24.250 365 12644.85 248.12 54740.15 88888.00 2013-12-31 15:09:24.375 365 12644.88 248.15 54740.12 88888.00 2013-12-31 15:09:24.500 365 12644.90 248.18 54740.07 88888.00 2013-12-31 15:09:24.625 365 12644.92 248.15 54740.07 88888.00 2013-12-31 15:09:24.750 365 12644.92 248.15 54740.10 88888.00 2013-12-31 15:09:24.875 365 12644.90 248.15 54740.10 88888.00 2013-12-31 15:09:25.000 365 12644.85 248.18 54740.07 88888.00 2013-12-31 15:09:25.125 365 12644.80 248.18 54740.10 88888.00 2013-12-31 15:09:25.250 365 12644.80 248.18 54740.10 88888.00 2013-12-31 15:09:25.375 365 12644.88 248.20 54740.12 88888.00 2013-12-31 15:09:25.500 365 12644.92 248.20 54740.12 88888.00 2013-12-31 15:09:25.625 365 12644.92 248.20 54740.12 88888.00 2013-12-31 15:09:25.750 365 12644.95 248.20 54740.07 88888.00 2013-12-31 15:09:25.875 365 12644.98 248.20 54740.07 88888.00 2013-12-31 15:09:26.000 365 12645.02 248.18 54740.05 88888.00 2013-12-31 15:09:26.125 365 12645.05 248.20 54740.07 88888.00 2013-12-31 15:09:26.250 365 12644.98 248.20 54740.07 88888.00 2013-12-31 15:09:26.375 365 12644.92 248.22 54740.10 88888.00 2013-12-31 15:09:26.500 365 12644.98 248.22 54740.07 88888.00 2013-12-31 15:09:26.625 365 12645.02 248.20 54740.05 88888.00 2013-12-31 15:09:26.750 365 12645.08 248.22 54740.05 88888.00 2013-12-31 15:09:26.875 365 12645.05 248.22 54740.05 88888.00 2013-12-31 15:09:27.000 365 12644.98 248.20 54740.05 88888.00 2013-12-31 15:09:27.125 365 12645.02 248.18 54740.03 88888.00 2013-12-31 15:09:27.250 365 12645.15 248.20 54740.03 88888.00 2013-12-31 15:09:27.375 365 12645.17 248.25 54740.03 88888.00 2013-12-31 15:09:27.500 365 12645.12 248.25 54740.03 88888.00 2013-12-31 15:09:27.625 365 12645.10 248.22 54740.00 88888.00 2013-12-31 15:09:27.750 365 12645.12 248.20 54740.00 88888.00 2013-12-31 15:09:27.875 365 12645.12 248.22 54740.00 88888.00 2013-12-31 15:09:28.000 365 12645.12 248.20 54740.00 88888.00 2013-12-31 15:09:28.125 365 12645.20 248.20 54740.00 88888.00 2013-12-31 15:09:28.250 365 12645.25 248.22 54740.00 88888.00 2013-12-31 15:09:28.375 365 12645.30 248.22 54740.00 88888.00 2013-12-31 15:09:28.500 365 12645.33 248.25 54739.97 88888.00 2013-12-31 15:09:28.625 365 12645.35 248.25 54740.00 88888.00 2013-12-31 15:09:28.750 365 12645.35 248.25 54739.97 88888.00 2013-12-31 15:09:28.875 365 12645.33 248.28 54740.00 88888.00 2013-12-31 15:09:29.000 365 12645.30 248.25 54740.00 88888.00 2013-12-31 15:09:29.125 365 12645.30 248.25 54740.00 88888.00 2013-12-31 15:09:29.250 365 12645.38 248.28 54740.00 88888.00 2013-12-31 15:09:29.375 365 12645.40 248.25 54740.00 88888.00 2013-12-31 15:09:29.500 365 12645.35 248.28 54739.97 88888.00 2013-12-31 15:09:29.625 365 12645.27 248.28 54739.97 88888.00 2013-12-31 15:09:29.750 365 12645.30 248.25 54739.97 88888.00 2013-12-31 15:09:29.875 365 12645.35 248.25 54739.97 88888.00 2013-12-31 15:09:30.000 365 12645.42 248.25 54739.95 88888.00 2013-12-31 15:09:30.125 365 12645.40 248.22 54739.95 88888.00 2013-12-31 15:09:30.250 365 12645.38 248.22 54739.95 88888.00 2013-12-31 15:09:30.375 365 12645.45 248.22 54739.93 88888.00 2013-12-31 15:09:30.500 365 12645.48 248.25 54739.93 88888.00 2013-12-31 15:09:30.625 365 12645.48 248.20 54739.93 88888.00 2013-12-31 15:09:30.750 365 12645.48 248.20 54739.90 88888.00 2013-12-31 15:09:30.875 365 12645.55 248.20 54739.90 88888.00 2013-12-31 15:09:31.000 365 12645.58 248.20 54739.90 88888.00 2013-12-31 15:09:31.125 365 12645.58 248.20 54739.93 88888.00 2013-12-31 15:09:31.250 365 12645.50 248.18 54739.93 88888.00 2013-12-31 15:09:31.375 365 12645.48 248.20 54739.93 88888.00 2013-12-31 15:09:31.500 365 12645.45 248.20 54739.95 88888.00 2013-12-31 15:09:31.625 365 12645.50 248.22 54739.95 88888.00 2013-12-31 15:09:31.750 365 12645.58 248.22 54739.93 88888.00 2013-12-31 15:09:31.875 365 12645.55 248.25 54739.90 88888.00 2013-12-31 15:09:32.000 365 12645.50 248.22 54739.88 88888.00 2013-12-31 15:09:32.125 365 12645.50 248.18 54739.90 88888.00 2013-12-31 15:09:32.250 365 12645.52 248.18 54739.90 88888.00 2013-12-31 15:09:32.375 365 12645.55 248.20 54739.90 88888.00 2013-12-31 15:09:32.500 365 12645.58 248.20 54739.90 88888.00 2013-12-31 15:09:32.625 365 12645.58 248.20 54739.88 88888.00 2013-12-31 15:09:32.750 365 12645.60 248.20 54739.90 88888.00 2013-12-31 15:09:32.875 365 12645.62 248.18 54739.90 88888.00 2013-12-31 15:09:33.000 365 12645.60 248.15 54739.88 88888.00 2013-12-31 15:09:33.125 365 12645.70 248.15 54739.90 88888.00 2013-12-31 15:09:33.250 365 12645.70 248.15 54739.90 88888.00 2013-12-31 15:09:33.375 365 12645.73 248.12 54739.88 88888.00 2013-12-31 15:09:33.500 365 12645.75 248.15 54739.85 88888.00 2013-12-31 15:09:33.625 365 12645.67 248.12 54739.88 88888.00 2013-12-31 15:09:33.750 365 12645.67 248.12 54739.85 88888.00 2013-12-31 15:09:33.875 365 12645.70 248.12 54739.85 88888.00 2013-12-31 15:09:34.000 365 12645.70 248.12 54739.85 88888.00 2013-12-31 15:09:34.125 365 12645.75 248.10 54739.85 88888.00 2013-12-31 15:09:34.250 365 12645.80 248.10 54739.82 88888.00 2013-12-31 15:09:34.375 365 12645.85 248.12 54739.80 88888.00 2013-12-31 15:09:34.500 365 12645.80 248.10 54739.82 88888.00 2013-12-31 15:09:34.625 365 12645.80 248.10 54739.85 88888.00 2013-12-31 15:09:34.750 365 12645.90 248.07 54739.88 88888.00 2013-12-31 15:09:34.875 365 12645.92 248.07 54739.85 88888.00 2013-12-31 15:09:35.000 365 12646.00 248.07 54739.85 88888.00 2013-12-31 15:09:35.125 365 12645.98 248.07 54739.88 88888.00 2013-12-31 15:09:35.250 365 12645.90 248.07 54739.82 88888.00 2013-12-31 15:09:35.375 365 12645.92 248.05 54739.85 88888.00 2013-12-31 15:09:35.500 365 12645.98 248.03 54739.82 88888.00 2013-12-31 15:09:35.625 365 12646.00 248.03 54739.80 88888.00 2013-12-31 15:09:35.750 365 12646.00 248.03 54739.82 88888.00 2013-12-31 15:09:35.875 365 12646.00 248.00 54739.82 88888.00 2013-12-31 15:09:36.000 365 12645.98 248.03 54739.82 88888.00 2013-12-31 15:09:36.125 365 12645.95 248.00 54739.80 88888.00 2013-12-31 15:09:36.250 365 12645.98 248.00 54739.80 88888.00 2013-12-31 15:09:36.375 365 12645.98 247.97 54739.78 88888.00 2013-12-31 15:09:36.500 365 12645.98 248.00 54739.78 88888.00 2013-12-31 15:09:36.625 365 12645.98 248.00 54739.80 88888.00 2013-12-31 15:09:36.750 365 12645.98 248.00 54739.80 88888.00 2013-12-31 15:09:36.875 365 12646.05 248.00 54739.82 88888.00 2013-12-31 15:09:37.000 365 12646.10 247.97 54739.80 88888.00 2013-12-31 15:09:37.125 365 12646.08 247.97 54739.78 88888.00 2013-12-31 15:09:37.250 365 12646.05 247.97 54739.78 88888.00 2013-12-31 15:09:37.375 365 12646.08 247.97 54739.75 88888.00 2013-12-31 15:09:37.500 365 12646.10 247.95 54739.75 88888.00 2013-12-31 15:09:37.625 365 12646.10 247.95 54739.80 88888.00 2013-12-31 15:09:37.750 365 12646.12 247.97 54739.80 88888.00 2013-12-31 15:09:37.875 365 12646.17 247.97 54739.80 88888.00 2013-12-31 15:09:38.000 365 12646.12 247.93 54739.78 88888.00 2013-12-31 15:09:38.125 365 12646.10 247.90 54739.80 88888.00 2013-12-31 15:09:38.250 365 12646.12 247.90 54739.78 88888.00 2013-12-31 15:09:38.375 365 12646.17 247.93 54739.78 88888.00 2013-12-31 15:09:38.500 365 12646.20 247.93 54739.75 88888.00 2013-12-31 15:09:38.625 365 12646.17 247.90 54739.78 88888.00 2013-12-31 15:09:38.750 365 12646.15 247.88 54739.78 88888.00 2013-12-31 15:09:38.875 365 12646.20 247.88 54739.78 88888.00 2013-12-31 15:09:39.000 365 12646.20 247.85 54739.75 88888.00 2013-12-31 15:09:39.125 365 12646.17 247.82 54739.75 88888.00 2013-12-31 15:09:39.250 365 12646.10 247.80 54739.75 88888.00 2013-12-31 15:09:39.375 365 12646.10 247.80 54739.72 88888.00 2013-12-31 15:09:39.500 365 12646.23 247.80 54739.75 88888.00 2013-12-31 15:09:39.625 365 12646.27 247.80 54739.75 88888.00 2013-12-31 15:09:39.750 365 12646.20 247.80 54739.75 88888.00 2013-12-31 15:09:39.875 365 12646.20 247.80 54739.75 88888.00 2013-12-31 15:09:40.000 365 12646.23 247.85 54739.75 88888.00 2013-12-31 15:09:40.125 365 12646.25 247.82 54739.78 88888.00 2013-12-31 15:09:40.250 365 12646.23 247.78 54739.78 88888.00 2013-12-31 15:09:40.375 365 12646.25 247.80 54739.80 88888.00 2013-12-31 15:09:40.500 365 12646.30 247.80 54739.78 88888.00 2013-12-31 15:09:40.625 365 12646.30 247.78 54739.75 88888.00 2013-12-31 15:09:40.750 365 12646.27 247.78 54739.75 88888.00 2013-12-31 15:09:40.875 365 12646.27 247.75 54739.78 88888.00 2013-12-31 15:09:41.000 365 12646.27 247.78 54739.75 88888.00 2013-12-31 15:09:41.125 365 12646.30 247.78 54739.78 88888.00 2013-12-31 15:09:41.250 365 12646.33 247.75 54739.78 88888.00 2013-12-31 15:09:41.375 365 12646.33 247.75 54739.75 88888.00 2013-12-31 15:09:41.500 365 12646.25 247.75 54739.80 88888.00 2013-12-31 15:09:41.625 365 12646.20 247.72 54739.80 88888.00 2013-12-31 15:09:41.750 365 12646.17 247.70 54739.75 88888.00 2013-12-31 15:09:41.875 365 12646.17 247.70 54739.75 88888.00 2013-12-31 15:09:42.000 365 12646.25 247.65 54739.72 88888.00 2013-12-31 15:09:42.125 365 12646.27 247.68 54739.75 88888.00 2013-12-31 15:09:42.250 365 12646.20 247.70 54739.78 88888.00 2013-12-31 15:09:42.375 365 12646.27 247.72 54739.72 88888.00 2013-12-31 15:09:42.500 365 12646.27 247.70 54739.75 88888.00 2013-12-31 15:09:42.625 365 12646.25 247.68 54739.78 88888.00 2013-12-31 15:09:42.750 365 12646.33 247.68 54739.75 88888.00 2013-12-31 15:09:42.875 365 12646.33 247.68 54739.72 88888.00 2013-12-31 15:09:43.000 365 12646.33 247.68 54739.75 88888.00 2013-12-31 15:09:43.125 365 12646.33 247.68 54739.78 88888.00 2013-12-31 15:09:43.250 365 12646.23 247.68 54739.75 88888.00 2013-12-31 15:09:43.375 365 12646.23 247.68 54739.75 88888.00 2013-12-31 15:09:43.500 365 12646.27 247.68 54739.72 88888.00 2013-12-31 15:09:43.625 365 12646.27 247.68 54739.78 88888.00 2013-12-31 15:09:43.750 365 12646.30 247.65 54739.75 88888.00 2013-12-31 15:09:43.875 365 12646.33 247.65 54739.75 88888.00 2013-12-31 15:09:44.000 365 12646.30 247.65 54739.75 88888.00 2013-12-31 15:09:44.125 365 12646.33 247.62 54739.75 88888.00 2013-12-31 15:09:44.250 365 12646.27 247.57 54739.78 88888.00 2013-12-31 15:09:44.375 365 12646.30 247.60 54739.75 88888.00 2013-12-31 15:09:44.500 365 12646.33 247.65 54739.78 88888.00 2013-12-31 15:09:44.625 365 12646.38 247.62 54739.78 88888.00 2013-12-31 15:09:44.750 365 12646.35 247.65 54739.78 88888.00 2013-12-31 15:09:44.875 365 12646.27 247.65 54739.78 88888.00 2013-12-31 15:09:45.000 365 12646.33 247.65 54739.75 88888.00 2013-12-31 15:09:45.125 365 12646.38 247.60 54739.78 88888.00 2013-12-31 15:09:45.250 365 12646.30 247.60 54739.75 88888.00 2013-12-31 15:09:45.375 365 12646.30 247.57 54739.78 88888.00 2013-12-31 15:09:45.500 365 12646.30 247.57 54739.78 88888.00 2013-12-31 15:09:45.625 365 12646.30 247.55 54739.75 88888.00 2013-12-31 15:09:45.750 365 12646.27 247.55 54739.75 88888.00 2013-12-31 15:09:45.875 365 12646.33 247.55 54739.78 88888.00 2013-12-31 15:09:46.000 365 12646.33 247.55 54739.78 88888.00 2013-12-31 15:09:46.125 365 12646.27 247.55 54739.80 88888.00 2013-12-31 15:09:46.250 365 12646.23 247.53 54739.80 88888.00 2013-12-31 15:09:46.375 365 12646.27 247.50 54739.80 88888.00 2013-12-31 15:09:46.500 365 12646.27 247.53 54739.82 88888.00 2013-12-31 15:09:46.625 365 12646.33 247.50 54739.80 88888.00 2013-12-31 15:09:46.750 365 12646.30 247.50 54739.80 88888.00 2013-12-31 15:09:46.875 365 12646.25 247.50 54739.80 88888.00 2013-12-31 15:09:47.000 365 12646.25 247.53 54739.78 88888.00 2013-12-31 15:09:47.125 365 12646.25 247.50 54739.80 88888.00 2013-12-31 15:09:47.250 365 12646.17 247.50 54739.80 88888.00 2013-12-31 15:09:47.375 365 12646.23 247.53 54739.80 88888.00 2013-12-31 15:09:47.500 365 12646.30 247.53 54739.80 88888.00 2013-12-31 15:09:47.625 365 12646.33 247.53 54739.80 88888.00 2013-12-31 15:09:47.750 365 12646.35 247.50 54739.80 88888.00 2013-12-31 15:09:47.875 365 12646.30 247.50 54739.82 88888.00 2013-12-31 15:09:48.000 365 12646.23 247.50 54739.80 88888.00 2013-12-31 15:09:48.125 365 12646.23 247.53 54739.82 88888.00 2013-12-31 15:09:48.250 365 12646.25 247.50 54739.82 88888.00 2013-12-31 15:09:48.375 365 12646.20 247.47 54739.80 88888.00 2013-12-31 15:09:48.500 365 12646.17 247.47 54739.82 88888.00 2013-12-31 15:09:48.625 365 12646.27 247.50 54739.85 88888.00 2013-12-31 15:09:48.750 365 12646.27 247.47 54739.82 88888.00 2013-12-31 15:09:48.875 365 12646.25 247.45 54739.80 88888.00 2013-12-31 15:09:49.000 365 12646.27 247.47 54739.80 88888.00 2013-12-31 15:09:49.125 365 12646.30 247.47 54739.82 88888.00 2013-12-31 15:09:49.250 365 12646.23 247.45 54739.82 88888.00 2013-12-31 15:09:49.375 365 12646.30 247.45 54739.85 88888.00 2013-12-31 15:09:49.500 365 12646.33 247.45 54739.82 88888.00 2013-12-31 15:09:49.625 365 12646.27 247.45 54739.78 88888.00 2013-12-31 15:09:49.750 365 12646.20 247.43 54739.80 88888.00 2013-12-31 15:09:49.875 365 12646.27 247.45 54739.82 88888.00 2013-12-31 15:09:50.000 365 12646.38 247.47 54739.85 88888.00 2013-12-31 15:09:50.125 365 12646.27 247.45 54739.85 88888.00 2013-12-31 15:09:50.250 365 12646.17 247.43 54739.85 88888.00 2013-12-31 15:09:50.375 365 12646.17 247.43 54739.85 88888.00 2013-12-31 15:09:50.500 365 12646.23 247.45 54739.85 88888.00 2013-12-31 15:09:50.625 365 12646.27 247.43 54739.82 88888.00 2013-12-31 15:09:50.750 365 12646.23 247.43 54739.85 88888.00 2013-12-31 15:09:50.875 365 12646.20 247.43 54739.90 88888.00 2013-12-31 15:09:51.000 365 12646.20 247.45 54739.85 88888.00 2013-12-31 15:09:51.125 365 12646.23 247.43 54739.82 88888.00 2013-12-31 15:09:51.250 365 12646.23 247.40 54739.85 88888.00 2013-12-31 15:09:51.375 365 12646.23 247.40 54739.82 88888.00 2013-12-31 15:09:51.500 365 12646.20 247.40 54739.85 88888.00 2013-12-31 15:09:51.625 365 12646.23 247.40 54739.82 88888.00 2013-12-31 15:09:51.750 365 12646.23 247.40 54739.82 88888.00 2013-12-31 15:09:51.875 365 12646.15 247.40 54739.82 88888.00 2013-12-31 15:09:52.000 365 12646.10 247.40 54739.82 88888.00 2013-12-31 15:09:52.125 365 12646.17 247.38 54739.82 88888.00 2013-12-31 15:09:52.250 365 12646.17 247.40 54739.85 88888.00 2013-12-31 15:09:52.375 365 12646.15 247.38 54739.82 88888.00 2013-12-31 15:09:52.500 365 12646.12 247.38 54739.85 88888.00 2013-12-31 15:09:52.625 365 12646.12 247.40 54739.88 88888.00 2013-12-31 15:09:52.750 365 12646.12 247.40 54739.85 88888.00 2013-12-31 15:09:52.875 365 12646.10 247.38 54739.85 88888.00 2013-12-31 15:09:53.000 365 12646.15 247.35 54739.85 88888.00 2013-12-31 15:09:53.125 365 12646.15 247.32 54739.88 88888.00 2013-12-31 15:09:53.250 365 12646.17 247.35 54739.88 88888.00 2013-12-31 15:09:53.375 365 12646.23 247.35 54739.88 88888.00 2013-12-31 15:09:53.500 365 12646.17 247.38 54739.88 88888.00 2013-12-31 15:09:53.625 365 12646.12 247.38 54739.88 88888.00 2013-12-31 15:09:53.750 365 12646.10 247.35 54739.88 88888.00 2013-12-31 15:09:53.875 365 12646.10 247.32 54739.88 88888.00 2013-12-31 15:09:54.000 365 12646.05 247.30 54739.88 88888.00 2013-12-31 15:09:54.125 365 12646.02 247.35 54739.90 88888.00 2013-12-31 15:09:54.250 365 12646.00 247.38 54739.90 88888.00 2013-12-31 15:09:54.375 365 12646.00 247.35 54739.93 88888.00 2013-12-31 15:09:54.500 365 12645.98 247.35 54739.93 88888.00 2013-12-31 15:09:54.625 365 12645.95 247.30 54739.90 88888.00 2013-12-31 15:09:54.750 365 12645.92 247.30 54739.90 88888.00 2013-12-31 15:09:54.875 365 12645.90 247.32 54739.90 88888.00 2013-12-31 15:09:55.000 365 12645.92 247.32 54739.90 88888.00 2013-12-31 15:09:55.125 365 12645.95 247.32 54739.93 88888.00 2013-12-31 15:09:55.250 365 12645.95 247.35 54739.90 88888.00 2013-12-31 15:09:55.375 365 12645.98 247.32 54739.90 88888.00 2013-12-31 15:09:55.500 365 12645.98 247.32 54739.93 88888.00 2013-12-31 15:09:55.625 365 12645.92 247.30 54739.93 88888.00 2013-12-31 15:09:55.750 365 12645.90 247.30 54739.95 88888.00 2013-12-31 15:09:55.875 365 12645.98 247.32 54739.95 88888.00 2013-12-31 15:09:56.000 365 12645.88 247.30 54739.95 88888.00 2013-12-31 15:09:56.125 365 12645.90 247.28 54739.93 88888.00 2013-12-31 15:09:56.250 365 12645.85 247.28 54739.95 88888.00 2013-12-31 15:09:56.375 365 12645.83 247.28 54739.95 88888.00 2013-12-31 15:09:56.500 365 12645.88 247.30 54739.97 88888.00 2013-12-31 15:09:56.625 365 12645.90 247.30 54739.97 88888.00 2013-12-31 15:09:56.750 365 12645.95 247.30 54739.95 88888.00 2013-12-31 15:09:56.875 365 12645.95 247.28 54739.95 88888.00 2013-12-31 15:09:57.000 365 12645.88 247.28 54739.93 88888.00 2013-12-31 15:09:57.125 365 12645.90 247.25 54739.93 88888.00 2013-12-31 15:09:57.250 365 12645.90 247.25 54739.93 88888.00 2013-12-31 15:09:57.375 365 12645.92 247.25 54739.90 88888.00 2013-12-31 15:09:57.500 365 12645.95 247.25 54739.95 88888.00 2013-12-31 15:09:57.625 365 12645.85 247.22 54739.95 88888.00 2013-12-31 15:09:57.750 365 12645.80 247.28 54739.95 88888.00 2013-12-31 15:09:57.875 365 12645.83 247.28 54739.95 88888.00 2013-12-31 15:09:58.000 365 12645.83 247.22 54739.97 88888.00 2013-12-31 15:09:58.125 365 12645.80 247.25 54739.95 88888.00 2013-12-31 15:09:58.250 365 12645.77 247.28 54739.95 88888.00 2013-12-31 15:09:58.375 365 12645.77 247.25 54739.95 88888.00 2013-12-31 15:09:58.500 365 12645.75 247.28 54739.95 88888.00 2013-12-31 15:09:58.625 365 12645.75 247.28 54739.97 88888.00 2013-12-31 15:09:58.750 365 12645.70 247.28 54739.97 88888.00 2013-12-31 15:09:58.875 365 12645.60 247.25 54739.95 88888.00 2013-12-31 15:09:59.000 365 12645.60 247.25 54739.97 88888.00 2013-12-31 15:09:59.125 365 12645.55 247.25 54739.95 88888.00 2013-12-31 15:09:59.250 365 12645.50 247.25 54739.97 88888.00 2013-12-31 15:09:59.375 365 12645.55 247.25 54740.00 88888.00 2013-12-31 15:09:59.500 365 12645.58 247.28 54739.97 88888.00 2013-12-31 15:09:59.625 365 12645.55 247.28 54739.97 88888.00 2013-12-31 15:09:59.750 365 12645.52 247.28 54740.00 88888.00 2013-12-31 15:09:59.875 365 12645.55 247.25 54740.00 88888.00 2013-12-31 15:10:00.000 365 12645.55 247.25 54739.97 88888.00 2013-12-31 15:10:00.125 365 12645.60 247.28 54740.00 88888.00 2013-12-31 15:10:00.250 365 12645.58 247.25 54740.00 88888.00 2013-12-31 15:10:00.375 365 12645.60 247.25 54739.97 88888.00 2013-12-31 15:10:00.500 365 12645.58 247.22 54740.03 88888.00 2013-12-31 15:10:00.625 365 12645.52 247.22 54740.03 88888.00 2013-12-31 15:10:00.750 365 12645.50 247.22 54740.03 88888.00 2013-12-31 15:10:00.875 365 12645.52 247.22 54740.00 88888.00 2013-12-31 15:10:01.000 365 12645.55 247.22 54740.00 88888.00 2013-12-31 15:10:01.125 365 12645.58 247.22 54740.03 88888.00 2013-12-31 15:10:01.250 365 12645.52 247.22 54740.00 88888.00 2013-12-31 15:10:01.375 365 12645.52 247.22 54740.00 88888.00 2013-12-31 15:10:01.500 365 12645.52 247.20 54739.95 88888.00 2013-12-31 15:10:01.625 365 12645.52 247.20 54740.00 88888.00 2013-12-31 15:10:01.750 365 12645.50 247.22 54740.00 88888.00 2013-12-31 15:10:01.875 365 12645.50 247.25 54740.03 88888.00 2013-12-31 15:10:02.000 365 12645.45 247.22 54740.03 88888.00 2013-12-31 15:10:02.125 365 12645.42 247.22 54740.03 88888.00 2013-12-31 15:10:02.250 365 12645.45 247.20 54740.03 88888.00 2013-12-31 15:10:02.375 365 12645.42 247.22 54740.03 88888.00 2013-12-31 15:10:02.500 365 12645.35 247.22 54740.05 88888.00 2013-12-31 15:10:02.625 365 12645.40 247.22 54740.05 88888.00 2013-12-31 15:10:02.750 365 12645.42 247.25 54740.07 88888.00 2013-12-31 15:10:02.875 365 12645.42 247.22 54740.05 88888.00 2013-12-31 15:10:03.000 365 12645.40 247.22 54740.05 88888.00 2013-12-31 15:10:03.125 365 12645.38 247.20 54740.05 88888.00 2013-12-31 15:10:03.250 365 12645.40 247.25 54740.07 88888.00 2013-12-31 15:10:03.375 365 12645.48 247.22 54740.05 88888.00 2013-12-31 15:10:03.500 365 12645.45 247.25 54740.05 88888.00 2013-12-31 15:10:03.625 365 12645.40 247.25 54740.07 88888.00 2013-12-31 15:10:03.750 365 12645.38 247.20 54740.07 88888.00 2013-12-31 15:10:03.875 365 12645.35 247.22 54740.05 88888.00 2013-12-31 15:10:04.000 365 12645.30 247.25 54740.05 88888.00 2013-12-31 15:10:04.125 365 12645.30 247.25 54740.10 88888.00 2013-12-31 15:10:04.250 365 12645.25 247.25 54740.10 88888.00 2013-12-31 15:10:04.375 365 12645.20 247.25 54740.10 88888.00 2013-12-31 15:10:04.500 365 12645.25 247.25 54740.07 88888.00 2013-12-31 15:10:04.625 365 12645.30 247.25 54740.10 88888.00 2013-12-31 15:10:04.750 365 12645.33 247.25 54740.07 88888.00 2013-12-31 15:10:04.875 365 12645.33 247.22 54740.07 88888.00 2013-12-31 15:10:05.000 365 12645.27 247.25 54740.07 88888.00 2013-12-31 15:10:05.125 365 12645.23 247.28 54740.10 88888.00 2013-12-31 15:10:05.250 365 12645.17 247.28 54740.10 88888.00 2013-12-31 15:10:05.375 365 12645.15 247.22 54740.10 88888.00 2013-12-31 15:10:05.500 365 12645.15 247.22 54740.10 88888.00 2013-12-31 15:10:05.625 365 12645.12 247.25 54740.07 88888.00 2013-12-31 15:10:05.750 365 12645.17 247.28 54740.12 88888.00 2013-12-31 15:10:05.875 365 12645.23 247.25 54740.10 88888.00 2013-12-31 15:10:06.000 365 12645.25 247.25 54740.07 88888.00 2013-12-31 15:10:06.125 365 12645.23 247.25 54740.10 88888.00 2013-12-31 15:10:06.250 365 12645.12 247.22 54740.12 88888.00 2013-12-31 15:10:06.375 365 12645.08 247.22 54740.12 88888.00 2013-12-31 15:10:06.500 365 12645.10 247.22 54740.15 88888.00 2013-12-31 15:10:06.625 365 12645.17 247.25 54740.12 88888.00 2013-12-31 15:10:06.750 365 12645.20 247.28 54740.10 88888.00 2013-12-31 15:10:06.875 365 12645.20 247.28 54740.12 88888.00 2013-12-31 15:10:07.000 365 12645.23 247.28 54740.12 88888.00 2013-12-31 15:10:07.125 365 12645.20 247.28 54740.15 88888.00 2013-12-31 15:10:07.250 365 12645.15 247.28 54740.15 88888.00 2013-12-31 15:10:07.375 365 12645.17 247.28 54740.15 88888.00 2013-12-31 15:10:07.500 365 12645.20 247.25 54740.15 88888.00 2013-12-31 15:10:07.625 365 12645.12 247.22 54740.15 88888.00 2013-12-31 15:10:07.750 365 12645.08 247.22 54740.15 88888.00 2013-12-31 15:10:07.875 365 12645.05 247.28 54740.15 88888.00 2013-12-31 15:10:08.000 365 12645.08 247.28 54740.18 88888.00 2013-12-31 15:10:08.125 365 12645.00 247.30 54740.18 88888.00 2013-12-31 15:10:08.250 365 12645.00 247.25 54740.18 88888.00 2013-12-31 15:10:08.375 365 12645.08 247.28 54740.15 88888.00 2013-12-31 15:10:08.500 365 12645.05 247.25 54740.15 88888.00 2013-12-31 15:10:08.625 365 12645.00 247.25 54740.18 88888.00 2013-12-31 15:10:08.750 365 12645.00 247.28 54740.18 88888.00 2013-12-31 15:10:08.875 365 12645.02 247.30 54740.20 88888.00 2013-12-31 15:10:09.000 365 12645.05 247.30 54740.20 88888.00 2013-12-31 15:10:09.125 365 12645.08 247.28 54740.15 88888.00 2013-12-31 15:10:09.250 365 12645.10 247.28 54740.15 88888.00 2013-12-31 15:10:09.375 365 12645.05 247.30 54740.15 88888.00 2013-12-31 15:10:09.500 365 12645.05 247.25 54740.12 88888.00 2013-12-31 15:10:09.625 365 12645.05 247.25 54740.15 88888.00 2013-12-31 15:10:09.750 365 12645.08 247.25 54740.15 88888.00 2013-12-31 15:10:09.875 365 12645.10 247.25 54740.15 88888.00 2013-12-31 15:10:10.000 365 12645.10 247.28 54740.15 88888.00 2013-12-31 15:10:10.125 365 12645.10 247.30 54740.15 88888.00 2013-12-31 15:10:10.250 365 12645.12 247.25 54740.20 88888.00 2013-12-31 15:10:10.375 365 12645.08 247.22 54740.18 88888.00 2013-12-31 15:10:10.500 365 12645.02 247.25 54740.15 88888.00 2013-12-31 15:10:10.625 365 12645.02 247.28 54740.18 88888.00 2013-12-31 15:10:10.750 365 12645.00 247.30 54740.18 88888.00 2013-12-31 15:10:10.875 365 12645.08 247.25 54740.20 88888.00 2013-12-31 15:10:11.000 365 12645.10 247.28 54740.18 88888.00 2013-12-31 15:10:11.125 365 12645.10 247.28 54740.20 88888.00 2013-12-31 15:10:11.250 365 12645.08 247.25 54740.20 88888.00 2013-12-31 15:10:11.375 365 12645.12 247.28 54740.18 88888.00 2013-12-31 15:10:11.500 365 12645.08 247.25 54740.18 88888.00 2013-12-31 15:10:11.625 365 12645.00 247.25 54740.20 88888.00 2013-12-31 15:10:11.750 365 12645.00 247.25 54740.15 88888.00 2013-12-31 15:10:11.875 365 12645.00 247.22 54740.18 88888.00 2013-12-31 15:10:12.000 365 12645.08 247.25 54740.15 88888.00 2013-12-31 15:10:12.125 365 12645.05 247.25 54740.18 88888.00 2013-12-31 15:10:12.250 365 12644.95 247.25 54740.15 88888.00 2013-12-31 15:10:12.375 365 12644.95 247.25 54740.18 88888.00 2013-12-31 15:10:12.500 365 12645.02 247.25 54740.18 88888.00 2013-12-31 15:10:12.625 365 12645.08 247.25 54740.15 88888.00 2013-12-31 15:10:12.750 365 12645.12 247.28 54740.18 88888.00 2013-12-31 15:10:12.875 365 12645.12 247.28 54740.20 88888.00 2013-12-31 15:10:13.000 365 12645.15 247.28 54740.20 88888.00 2013-12-31 15:10:13.125 365 12645.12 247.28 54740.15 88888.00 2013-12-31 15:10:13.250 365 12645.15 247.25 54740.15 88888.00 2013-12-31 15:10:13.375 365 12645.20 247.22 54740.15 88888.00 2013-12-31 15:10:13.500 365 12645.20 247.20 54740.15 88888.00 2013-12-31 15:10:13.625 365 12645.17 247.20 54740.18 88888.00 2013-12-31 15:10:13.750 365 12645.23 247.22 54740.20 88888.00 2013-12-31 15:10:13.875 365 12645.30 247.25 54740.18 88888.00 2013-12-31 15:10:14.000 365 12645.30 247.25 54740.12 88888.00 2013-12-31 15:10:14.125 365 12645.30 247.22 54740.15 88888.00 2013-12-31 15:10:14.250 365 12645.23 247.25 54740.18 88888.00 2013-12-31 15:10:14.375 365 12645.23 247.25 54740.18 88888.00 2013-12-31 15:10:14.500 365 12645.23 247.22 54740.18 88888.00 2013-12-31 15:10:14.625 365 12645.27 247.25 54740.18 88888.00 2013-12-31 15:10:14.750 365 12645.33 247.25 54740.20 88888.00 2013-12-31 15:10:14.875 365 12645.33 247.25 54740.18 88888.00 2013-12-31 15:10:15.000 365 12645.38 247.22 54740.12 88888.00 2013-12-31 15:10:15.125 365 12645.35 247.25 54740.15 88888.00 2013-12-31 15:10:15.250 365 12645.27 247.22 54740.15 88888.00 2013-12-31 15:10:15.375 365 12645.30 247.20 54740.15 88888.00 2013-12-31 15:10:15.500 365 12645.27 247.20 54740.10 88888.00 2013-12-31 15:10:15.625 365 12645.30 247.22 54740.12 88888.00 2013-12-31 15:10:15.750 365 12645.33 247.22 54740.12 88888.00 2013-12-31 15:10:15.875 365 12645.35 247.18 54740.15 88888.00 2013-12-31 15:10:16.000 365 12645.30 247.18 54740.10 88888.00 2013-12-31 15:10:16.125 365 12645.30 247.22 54740.10 88888.00 2013-12-31 15:10:16.250 365 12645.30 247.22 54740.10 88888.00 2013-12-31 15:10:16.375 365 12645.35 247.22 54740.10 88888.00 2013-12-31 15:10:16.500 365 12645.35 247.20 54740.07 88888.00 2013-12-31 15:10:16.625 365 12645.33 247.20 54740.12 88888.00 2013-12-31 15:10:16.750 365 12645.33 247.20 54740.12 88888.00 2013-12-31 15:10:16.875 365 12645.40 247.18 54740.12 88888.00 2013-12-31 15:10:17.000 365 12645.45 247.18 54740.07 88888.00 2013-12-31 15:10:17.125 365 12645.50 247.18 54740.10 88888.00 2013-12-31 15:10:17.250 365 12645.50 247.18 54740.12 88888.00 2013-12-31 15:10:17.375 365 12645.48 247.15 54740.12 88888.00 2013-12-31 15:10:17.500 365 12645.50 247.15 54740.10 88888.00 2013-12-31 15:10:17.625 365 12645.50 247.15 54740.10 88888.00 2013-12-31 15:10:17.750 365 12645.50 247.15 54740.07 88888.00 2013-12-31 15:10:17.875 365 12645.45 247.15 54740.07 88888.00 2013-12-31 15:10:18.000 365 12645.40 247.15 54740.07 88888.00 2013-12-31 15:10:18.125 365 12645.45 247.15 54740.07 88888.00 2013-12-31 15:10:18.250 365 12645.48 247.15 54740.07 88888.00 2013-12-31 15:10:18.375 365 12645.52 247.10 54740.07 88888.00 2013-12-31 15:10:18.500 365 12645.55 247.12 54740.05 88888.00 2013-12-31 15:10:18.625 365 12645.58 247.15 54740.10 88888.00 2013-12-31 15:10:18.750 365 12645.55 247.15 54740.07 88888.00 2013-12-31 15:10:18.875 365 12645.55 247.15 54740.05 88888.00 2013-12-31 15:10:19.000 365 12645.52 247.12 54740.05 88888.00 2013-12-31 15:10:19.125 365 12645.52 247.12 54740.10 88888.00 2013-12-31 15:10:19.250 365 12645.58 247.15 54740.07 88888.00 2013-12-31 15:10:19.375 365 12645.60 247.12 54740.05 88888.00 2013-12-31 15:10:19.500 365 12645.67 247.12 54740.05 88888.00 2013-12-31 15:10:19.625 365 12645.62 247.12 54740.07 88888.00 2013-12-31 15:10:19.750 365 12645.55 247.12 54740.07 88888.00 2013-12-31 15:10:19.875 365 12645.55 247.15 54740.07 88888.00 2013-12-31 15:10:20.000 365 12645.58 247.12 54740.05 88888.00 2013-12-31 15:10:20.125 365 12645.60 247.12 54740.03 88888.00 2013-12-31 15:10:20.250 365 12645.62 247.12 54740.05 88888.00 2013-12-31 15:10:20.375 365 12645.62 247.15 54740.05 88888.00 2013-12-31 15:10:20.500 365 12645.58 247.15 54740.03 88888.00 2013-12-31 15:10:20.625 365 12645.58 247.12 54740.03 88888.00 2013-12-31 15:10:20.750 365 12645.62 247.12 54740.05 88888.00 2013-12-31 15:10:20.875 365 12645.60 247.10 54740.05 88888.00 2013-12-31 15:10:21.000 365 12645.60 247.10 54740.00 88888.00 2013-12-31 15:10:21.125 365 12645.62 247.10 54740.03 88888.00 2013-12-31 15:10:21.250 365 12645.58 247.12 54740.03 88888.00 2013-12-31 15:10:21.375 365 12645.58 247.12 54740.00 88888.00 2013-12-31 15:10:21.500 365 12645.62 247.12 54740.03 88888.00 2013-12-31 15:10:21.625 365 12645.67 247.07 54740.03 88888.00 2013-12-31 15:10:21.750 365 12645.70 247.10 54740.03 88888.00 2013-12-31 15:10:21.875 365 12645.65 247.07 54740.00 88888.00 2013-12-31 15:10:22.000 365 12645.73 247.07 54740.00 88888.00 2013-12-31 15:10:22.125 365 12645.73 247.07 54740.03 88888.00 2013-12-31 15:10:22.250 365 12645.62 247.07 54740.00 88888.00 2013-12-31 15:10:22.375 365 12645.62 247.10 54740.00 88888.00 2013-12-31 15:10:22.500 365 12645.62 247.07 54740.00 88888.00 2013-12-31 15:10:22.625 365 12645.65 247.07 54740.03 88888.00 2013-12-31 15:10:22.750 365 12645.62 247.10 54740.03 88888.00 2013-12-31 15:10:22.875 365 12645.58 247.12 54740.03 88888.00 2013-12-31 15:10:23.000 365 12645.60 247.10 54740.00 88888.00 2013-12-31 15:10:23.125 365 12645.62 247.07 54740.03 88888.00 2013-12-31 15:10:23.250 365 12645.67 247.10 54740.03 88888.00 2013-12-31 15:10:23.375 365 12645.65 247.12 54740.00 88888.00 2013-12-31 15:10:23.500 365 12645.65 247.12 54740.00 88888.00 2013-12-31 15:10:23.625 365 12645.65 247.05 54739.97 88888.00 2013-12-31 15:10:23.750 365 12645.62 247.03 54739.97 88888.00 2013-12-31 15:10:23.875 365 12645.60 247.05 54739.97 88888.00 2013-12-31 15:10:24.000 365 12645.67 247.10 54739.97 88888.00 2013-12-31 15:10:24.125 365 12645.65 247.10 54739.97 88888.00 2013-12-31 15:10:24.250 365 12645.67 247.10 54740.00 88888.00 2013-12-31 15:10:24.375 365 12645.67 247.10 54740.03 88888.00 2013-12-31 15:10:24.500 365 12645.67 247.07 54740.00 88888.00 2013-12-31 15:10:24.625 365 12645.75 247.07 54740.00 88888.00 2013-12-31 15:10:24.750 365 12645.80 247.07 54740.00 88888.00 2013-12-31 15:10:24.875 365 12645.77 247.07 54739.97 88888.00 2013-12-31 15:10:25.000 365 12645.75 247.07 54739.97 88888.00 2013-12-31 15:10:25.125 365 12645.75 247.07 54740.00 88888.00 2013-12-31 15:10:25.250 365 12645.75 247.07 54740.00 88888.00 2013-12-31 15:10:25.375 365 12645.73 247.07 54740.00 88888.00 2013-12-31 15:10:25.500 365 12645.70 247.03 54739.97 88888.00 2013-12-31 15:10:25.625 365 12645.62 247.05 54739.97 88888.00 2013-12-31 15:10:25.750 365 12645.62 247.05 54739.97 88888.00 2013-12-31 15:10:25.875 365 12645.62 247.07 54740.00 88888.00 2013-12-31 15:10:26.000 365 12645.60 247.07 54740.00 88888.00 2013-12-31 15:10:26.125 365 12645.62 247.07 54740.00 88888.00 2013-12-31 15:10:26.250 365 12645.58 247.10 54739.97 88888.00 2013-12-31 15:10:26.375 365 12645.58 247.10 54740.00 88888.00 2013-12-31 15:10:26.500 365 12645.60 247.10 54739.97 88888.00 2013-12-31 15:10:26.625 365 12645.58 247.07 54739.97 88888.00 2013-12-31 15:10:26.750 365 12645.60 247.07 54739.95 88888.00 2013-12-31 15:10:26.875 365 12645.55 247.07 54739.97 88888.00 2013-12-31 15:10:27.000 365 12645.55 247.07 54739.97 88888.00 2013-12-31 15:10:27.125 365 12645.55 247.05 54739.97 88888.00 2013-12-31 15:10:27.250 365 12645.55 247.05 54739.97 88888.00 2013-12-31 15:10:27.375 365 12645.60 247.07 54739.97 88888.00 2013-12-31 15:10:27.500 365 12645.60 247.07 54739.97 88888.00 2013-12-31 15:10:27.625 365 12645.60 247.05 54739.97 88888.00 2013-12-31 15:10:27.750 365 12645.60 247.07 54739.97 88888.00 2013-12-31 15:10:27.875 365 12645.55 247.10 54740.00 88888.00 2013-12-31 15:10:28.000 365 12645.45 247.07 54740.00 88888.00 2013-12-31 15:10:28.125 365 12645.35 247.05 54740.00 88888.00 2013-12-31 15:10:28.250 365 12645.40 247.05 54739.97 88888.00 2013-12-31 15:10:28.375 365 12645.52 247.05 54739.97 88888.00 2013-12-31 15:10:28.500 365 12645.52 247.05 54739.97 88888.00 2013-12-31 15:10:28.625 365 12645.48 247.05 54739.95 88888.00 2013-12-31 15:10:28.750 365 12645.50 247.07 54739.97 88888.00 2013-12-31 15:10:28.875 365 12645.52 247.10 54740.03 88888.00 2013-12-31 15:10:29.000 365 12645.52 247.07 54740.00 88888.00 2013-12-31 15:10:29.125 365 12645.50 247.10 54739.97 88888.00 2013-12-31 15:10:29.250 365 12645.52 247.07 54739.97 88888.00 2013-12-31 15:10:29.375 365 12645.55 247.10 54739.97 88888.00 2013-12-31 15:10:29.500 365 12645.55 247.07 54739.97 88888.00 2013-12-31 15:10:29.625 365 12645.52 247.12 54740.00 88888.00 2013-12-31 15:10:29.750 365 12645.50 247.12 54740.00 88888.00 2013-12-31 15:10:29.875 365 12645.48 247.10 54739.97 88888.00 2013-12-31 15:10:30.000 365 12645.42 247.07 54740.00 88888.00 2013-12-31 15:10:30.125 365 12645.48 247.10 54740.03 88888.00 2013-12-31 15:10:30.250 365 12645.50 247.10 54740.03 88888.00 2013-12-31 15:10:30.375 365 12645.50 247.10 54740.00 88888.00 2013-12-31 15:10:30.500 365 12645.50 247.07 54739.97 88888.00 2013-12-31 15:10:30.625 365 12645.42 247.07 54739.97 88888.00 2013-12-31 15:10:30.750 365 12645.38 247.07 54739.95 88888.00 2013-12-31 15:10:30.875 365 12645.35 247.05 54739.97 88888.00 2013-12-31 15:10:31.000 365 12645.33 247.07 54739.95 88888.00 2013-12-31 15:10:31.125 365 12645.40 247.10 54739.97 88888.00 2013-12-31 15:10:31.250 365 12645.45 247.10 54739.97 88888.00 2013-12-31 15:10:31.375 365 12645.48 247.10 54739.97 88888.00 2013-12-31 15:10:31.500 365 12645.45 247.07 54740.00 88888.00 2013-12-31 15:10:31.625 365 12645.40 247.05 54739.97 88888.00 2013-12-31 15:10:31.750 365 12645.42 247.05 54739.95 88888.00 2013-12-31 15:10:31.875 365 12645.42 247.07 54740.00 88888.00 2013-12-31 15:10:32.000 365 12645.38 247.07 54739.95 88888.00 2013-12-31 15:10:32.125 365 12645.33 247.07 54739.95 88888.00 2013-12-31 15:10:32.250 365 12645.30 247.07 54739.95 88888.00 2013-12-31 15:10:32.375 365 12645.30 247.07 54739.95 88888.00 2013-12-31 15:10:32.500 365 12645.30 247.07 54739.97 88888.00 2013-12-31 15:10:32.625 365 12645.33 247.10 54739.97 88888.00 2013-12-31 15:10:32.750 365 12645.35 247.12 54739.97 88888.00 2013-12-31 15:10:32.875 365 12645.35 247.12 54739.95 88888.00 2013-12-31 15:10:33.000 365 12645.38 247.12 54739.95 88888.00 2013-12-31 15:10:33.125 365 12645.45 247.15 54739.97 88888.00 2013-12-31 15:10:33.250 365 12645.45 247.15 54739.97 88888.00 2013-12-31 15:10:33.375 365 12645.42 247.15 54739.95 88888.00 2013-12-31 15:10:33.500 365 12645.38 247.12 54739.97 88888.00 2013-12-31 15:10:33.625 365 12645.35 247.10 54739.97 88888.00 2013-12-31 15:10:33.750 365 12645.45 247.12 54739.97 88888.00 2013-12-31 15:10:33.875 365 12645.45 247.12 54739.97 88888.00 2013-12-31 15:10:34.000 365 12645.42 247.12 54739.97 88888.00 2013-12-31 15:10:34.125 365 12645.42 247.12 54739.97 88888.00 2013-12-31 15:10:34.250 365 12645.38 247.12 54739.97 88888.00 2013-12-31 15:10:34.375 365 12645.33 247.15 54740.00 88888.00 2013-12-31 15:10:34.500 365 12645.35 247.18 54740.00 88888.00 2013-12-31 15:10:34.625 365 12645.30 247.18 54740.00 88888.00 2013-12-31 15:10:34.750 365 12645.27 247.15 54740.00 88888.00 2013-12-31 15:10:34.875 365 12645.25 247.12 54739.97 88888.00 2013-12-31 15:10:35.000 365 12645.30 247.12 54739.97 88888.00 2013-12-31 15:10:35.125 365 12645.38 247.18 54740.00 88888.00 2013-12-31 15:10:35.250 365 12645.35 247.15 54739.97 88888.00 2013-12-31 15:10:35.375 365 12645.27 247.12 54739.97 88888.00 2013-12-31 15:10:35.500 365 12645.17 247.15 54739.97 88888.00 2013-12-31 15:10:35.625 365 12645.23 247.15 54739.95 88888.00 2013-12-31 15:10:35.750 365 12645.25 247.15 54739.97 88888.00 2013-12-31 15:10:35.875 365 12645.30 247.12 54740.00 88888.00 2013-12-31 15:10:36.000 365 12645.27 247.15 54739.97 88888.00 2013-12-31 15:10:36.125 365 12645.25 247.18 54739.97 88888.00 2013-12-31 15:10:36.250 365 12645.27 247.15 54739.97 88888.00 2013-12-31 15:10:36.375 365 12645.33 247.18 54740.00 88888.00 2013-12-31 15:10:36.500 365 12645.23 247.15 54739.97 88888.00 2013-12-31 15:10:36.625 365 12645.17 247.18 54739.95 88888.00 2013-12-31 15:10:36.750 365 12645.20 247.15 54739.97 88888.00 2013-12-31 15:10:36.875 365 12645.20 247.15 54739.97 88888.00 2013-12-31 15:10:37.000 365 12645.25 247.18 54739.97 88888.00 2013-12-31 15:10:37.125 365 12645.25 247.18 54739.97 88888.00 2013-12-31 15:10:37.250 365 12645.20 247.20 54740.00 88888.00 2013-12-31 15:10:37.375 365 12645.20 247.20 54740.00 88888.00 2013-12-31 15:10:37.500 365 12645.17 247.20 54740.00 88888.00 2013-12-31 15:10:37.625 365 12645.23 247.18 54740.00 88888.00 2013-12-31 15:10:37.750 365 12645.27 247.22 54740.00 88888.00 2013-12-31 15:10:37.875 365 12645.17 247.18 54740.00 88888.00 2013-12-31 15:10:38.000 365 12645.10 247.20 54740.00 88888.00 2013-12-31 15:10:38.125 365 12645.17 247.20 54740.00 88888.00 2013-12-31 15:10:38.250 365 12645.17 247.20 54740.00 88888.00 2013-12-31 15:10:38.375 365 12645.15 247.20 54739.97 88888.00 2013-12-31 15:10:38.500 365 12645.15 247.22 54739.97 88888.00 2013-12-31 15:10:38.625 365 12645.17 247.20 54739.97 88888.00 2013-12-31 15:10:38.750 365 12645.20 247.20 54739.97 88888.00 2013-12-31 15:10:38.875 365 12645.20 247.20 54740.00 88888.00 2013-12-31 15:10:39.000 365 12645.20 247.20 54739.97 88888.00 2013-12-31 15:10:39.125 365 12645.15 247.20 54739.97 88888.00 2013-12-31 15:10:39.250 365 12645.15 247.22 54739.97 88888.00 2013-12-31 15:10:39.375 365 12645.23 247.22 54739.97 88888.00 2013-12-31 15:10:39.500 365 12645.27 247.22 54739.97 88888.00 2013-12-31 15:10:39.625 365 12645.20 247.22 54740.00 88888.00 2013-12-31 15:10:39.750 365 12645.20 247.22 54740.00 88888.00 2013-12-31 15:10:39.875 365 12645.27 247.22 54739.97 88888.00 2013-12-31 15:10:40.000 365 12645.30 247.20 54740.00 88888.00 2013-12-31 15:10:40.125 365 12645.20 247.22 54740.03 88888.00 2013-12-31 15:10:40.250 365 12645.12 247.20 54740.03 88888.00 2013-12-31 15:10:40.375 365 12645.15 247.20 54740.00 88888.00 2013-12-31 15:10:40.500 365 12645.10 247.22 54740.00 88888.00 2013-12-31 15:10:40.625 365 12645.08 247.25 54740.05 88888.00 2013-12-31 15:10:40.750 365 12645.10 247.22 54740.03 88888.00 2013-12-31 15:10:40.875 365 12645.10 247.20 54740.00 88888.00 2013-12-31 15:10:41.000 365 12645.10 247.20 54739.95 88888.00 2013-12-31 15:10:41.125 365 12645.12 247.22 54740.00 88888.00 2013-12-31 15:10:41.250 365 12645.05 247.18 54739.97 88888.00 2013-12-31 15:10:41.375 365 12645.08 247.18 54739.97 88888.00 2013-12-31 15:10:41.500 365 12645.10 247.20 54740.00 88888.00 2013-12-31 15:10:41.625 365 12645.08 247.22 54740.00 88888.00 2013-12-31 15:10:41.750 365 12645.10 247.25 54740.03 88888.00 2013-12-31 15:10:41.875 365 12645.12 247.22 54740.03 88888.00 2013-12-31 15:10:42.000 365 12645.08 247.22 54740.00 88888.00 2013-12-31 15:10:42.125 365 12645.12 247.20 54740.00 88888.00 2013-12-31 15:10:42.250 365 12645.25 247.20 54740.00 88888.00 2013-12-31 15:10:42.375 365 12645.27 247.22 54740.03 88888.00 2013-12-31 15:10:42.500 365 12645.25 247.20 54740.03 88888.00 2013-12-31 15:10:42.625 365 12645.20 247.20 54740.00 88888.00 2013-12-31 15:10:42.750 365 12645.20 247.20 54740.00 88888.00 2013-12-31 15:10:42.875 365 12645.17 247.20 54740.00 88888.00 2013-12-31 15:10:43.000 365 12645.15 247.18 54739.97 88888.00 2013-12-31 15:10:43.125 365 12645.17 247.15 54740.00 88888.00 2013-12-31 15:10:43.250 365 12645.12 247.18 54740.00 88888.00 2013-12-31 15:10:43.375 365 12645.12 247.20 54739.97 88888.00 2013-12-31 15:10:43.500 365 12645.10 247.15 54740.00 88888.00 2013-12-31 15:10:43.625 365 12645.08 247.15 54740.00 88888.00 2013-12-31 15:10:43.750 365 12645.10 247.15 54740.03 88888.00 2013-12-31 15:10:43.875 365 12645.15 247.18 54740.00 88888.00 2013-12-31 15:10:44.000 365 12645.15 247.20 54740.03 88888.00 2013-12-31 15:10:44.125 365 12645.12 247.18 54740.05 88888.00 2013-12-31 15:10:44.250 365 12645.12 247.20 54740.03 88888.00 2013-12-31 15:10:44.375 365 12645.12 247.20 54740.00 88888.00 2013-12-31 15:10:44.500 365 12645.05 247.15 54740.03 88888.00 2013-12-31 15:10:44.625 365 12645.02 247.15 54740.03 88888.00 2013-12-31 15:10:44.750 365 12645.08 247.18 54740.05 88888.00 2013-12-31 15:10:44.875 365 12645.10 247.20 54740.03 88888.00 2013-12-31 15:10:45.000 365 12645.08 247.20 54740.00 88888.00 2013-12-31 15:10:45.125 365 12645.12 247.18 54740.03 88888.00 2013-12-31 15:10:45.250 365 12645.08 247.15 54740.03 88888.00 2013-12-31 15:10:45.375 365 12645.10 247.18 54740.05 88888.00 2013-12-31 15:10:45.500 365 12645.10 247.20 54740.03 88888.00 2013-12-31 15:10:45.625 365 12645.12 247.18 54740.03 88888.00 2013-12-31 15:10:45.750 365 12645.02 247.15 54740.03 88888.00 2013-12-31 15:10:45.875 365 12645.05 247.12 54740.00 88888.00 2013-12-31 15:10:46.000 365 12645.10 247.12 54740.00 88888.00 2013-12-31 15:10:46.125 365 12645.08 247.18 54740.00 88888.00 2013-12-31 15:10:46.250 365 12644.95 247.15 54740.03 88888.00 2013-12-31 15:10:46.375 365 12644.90 247.15 54740.00 88888.00 2013-12-31 15:10:46.500 365 12644.90 247.12 54740.00 88888.00 2013-12-31 15:10:46.625 365 12644.92 247.12 54740.03 88888.00 2013-12-31 15:10:46.750 365 12644.98 247.15 54740.03 88888.00 2013-12-31 15:10:46.875 365 12644.98 247.12 54740.03 88888.00 2013-12-31 15:10:47.000 365 12644.95 247.12 54740.00 88888.00 2013-12-31 15:10:47.125 365 12644.90 247.12 54740.03 88888.00 2013-12-31 15:10:47.250 365 12644.83 247.12 54740.03 88888.00 2013-12-31 15:10:47.375 365 12644.80 247.12 54740.03 88888.00 2013-12-31 15:10:47.500 365 12644.88 247.12 54740.05 88888.00 2013-12-31 15:10:47.625 365 12644.88 247.15 54740.05 88888.00 2013-12-31 15:10:47.750 365 12644.80 247.15 54740.05 88888.00 2013-12-31 15:10:47.875 365 12644.77 247.12 54740.05 88888.00 2013-12-31 15:10:48.000 365 12644.83 247.07 54740.03 88888.00 2013-12-31 15:10:48.125 365 12644.88 247.10 54740.05 88888.00 2013-12-31 15:10:48.250 365 12644.92 247.15 54740.10 88888.00 2013-12-31 15:10:48.375 365 12644.92 247.15 54740.07 88888.00 2013-12-31 15:10:48.500 365 12644.90 247.15 54740.07 88888.00 2013-12-31 15:10:48.625 365 12644.85 247.15 54740.10 88888.00 2013-12-31 15:10:48.750 365 12644.80 247.15 54740.10 88888.00 2013-12-31 15:10:48.875 365 12644.73 247.12 54740.10 88888.00 2013-12-31 15:10:49.000 365 12644.70 247.12 54740.07 88888.00 2013-12-31 15:10:49.125 365 12644.73 247.12 54740.10 88888.00 2013-12-31 15:10:49.250 365 12644.77 247.12 54740.10 88888.00 2013-12-31 15:10:49.375 365 12644.77 247.12 54740.10 88888.00 2013-12-31 15:10:49.500 365 12644.75 247.12 54740.07 88888.00 2013-12-31 15:10:49.625 365 12644.73 247.12 54740.07 88888.00 2013-12-31 15:10:49.750 365 12644.73 247.12 54740.07 88888.00 2013-12-31 15:10:49.875 365 12644.75 247.12 54740.05 88888.00 2013-12-31 15:10:50.000 365 12644.70 247.10 54740.05 88888.00 2013-12-31 15:10:50.125 365 12644.58 247.10 54740.07 88888.00 2013-12-31 15:10:50.250 365 12644.52 247.12 54740.07 88888.00 2013-12-31 15:10:50.375 365 12644.60 247.12 54740.07 88888.00 2013-12-31 15:10:50.500 365 12644.67 247.12 54740.07 88888.00 2013-12-31 15:10:50.625 365 12644.65 247.12 54740.07 88888.00 2013-12-31 15:10:50.750 365 12644.62 247.12 54740.05 88888.00 2013-12-31 15:10:50.875 365 12644.65 247.12 54740.07 88888.00 2013-12-31 15:10:51.000 365 12644.73 247.18 54740.07 88888.00 2013-12-31 15:10:51.125 365 12644.70 247.18 54740.10 88888.00 2013-12-31 15:10:51.250 365 12644.62 247.12 54740.07 88888.00 2013-12-31 15:10:51.375 365 12644.58 247.12 54740.07 88888.00 2013-12-31 15:10:51.500 365 12644.52 247.15 54740.07 88888.00 2013-12-31 15:10:51.625 365 12644.48 247.12 54740.07 88888.00 2013-12-31 15:10:51.750 365 12644.42 247.15 54740.07 88888.00 2013-12-31 15:10:51.875 365 12644.48 247.12 54740.12 88888.00 2013-12-31 15:10:52.000 365 12644.52 247.12 54740.05 88888.00 2013-12-31 15:10:52.125 365 12644.50 247.15 54740.07 88888.00 2013-12-31 15:10:52.250 365 12644.45 247.15 54740.07 88888.00 2013-12-31 15:10:52.375 365 12644.45 247.15 54740.05 88888.00 2013-12-31 15:10:52.500 365 12644.42 247.18 54740.05 88888.00 2013-12-31 15:10:52.625 365 12644.40 247.18 54740.10 88888.00 2013-12-31 15:10:52.750 365 12644.35 247.18 54740.10 88888.00 2013-12-31 15:10:52.875 365 12644.33 247.18 54740.10 88888.00 2013-12-31 15:10:53.000 365 12644.33 247.18 54740.05 88888.00 2013-12-31 15:10:53.125 365 12644.30 247.18 54740.07 88888.00 2013-12-31 15:10:53.250 365 12644.30 247.18 54740.12 88888.00 2013-12-31 15:10:53.375 365 12644.35 247.20 54740.10 88888.00 2013-12-31 15:10:53.500 365 12644.38 247.20 54740.07 88888.00 2013-12-31 15:10:53.625 365 12644.40 247.22 54740.12 88888.00 2013-12-31 15:10:53.750 365 12644.45 247.20 54740.12 88888.00 2013-12-31 15:10:53.875 365 12644.35 247.20 54740.10 88888.00 2013-12-31 15:10:54.000 365 12644.23 247.22 54740.07 88888.00 2013-12-31 15:10:54.125 365 12644.23 247.25 54740.10 88888.00 2013-12-31 15:10:54.250 365 12644.33 247.28 54740.07 88888.00 2013-12-31 15:10:54.375 365 12644.35 247.28 54740.07 88888.00 2013-12-31 15:10:54.500 365 12644.27 247.25 54740.03 88888.00 2013-12-31 15:10:54.625 365 12644.23 247.25 54740.03 88888.00 2013-12-31 15:10:54.750 365 12644.25 247.28 54740.05 88888.00 2013-12-31 15:10:54.875 365 12644.33 247.28 54740.03 88888.00 2013-12-31 15:10:55.000 365 12644.35 247.30 54740.03 88888.00 2013-12-31 15:10:55.125 365 12644.33 247.30 54740.03 88888.00 2013-12-31 15:10:55.250 365 12644.25 247.30 54740.05 88888.00 2013-12-31 15:10:55.375 365 12644.25 247.30 54740.07 88888.00 2013-12-31 15:10:55.500 365 12644.27 247.28 54740.07 88888.00 2013-12-31 15:10:55.625 365 12644.25 247.32 54740.07 88888.00 2013-12-31 15:10:55.750 365 12644.23 247.32 54740.05 88888.00 2013-12-31 15:10:55.875 365 12644.17 247.32 54740.07 88888.00 2013-12-31 15:10:56.000 365 12644.08 247.35 54740.03 88888.00 2013-12-31 15:10:56.125 365 12644.08 247.40 54740.05 88888.00 2013-12-31 15:10:56.250 365 12644.12 247.38 54740.05 88888.00 2013-12-31 15:10:56.375 365 12644.17 247.38 54740.05 88888.00 2013-12-31 15:10:56.500 365 12644.17 247.40 54740.07 88888.00 2013-12-31 15:10:56.625 365 12644.15 247.40 54740.07 88888.00 2013-12-31 15:10:56.750 365 12644.23 247.43 54740.05 88888.00 2013-12-31 15:10:56.875 365 12644.17 247.43 54740.05 88888.00 2013-12-31 15:10:57.000 365 12644.12 247.43 54740.05 88888.00 2013-12-31 15:10:57.125 365 12644.10 247.45 54740.07 88888.00 2013-12-31 15:10:57.250 365 12644.10 247.45 54740.10 88888.00 2013-12-31 15:10:57.375 365 12644.15 247.45 54740.10 88888.00 2013-12-31 15:10:57.500 365 12644.15 247.47 54740.07 88888.00 2013-12-31 15:10:57.625 365 12644.15 247.53 54740.10 88888.00 2013-12-31 15:10:57.750 365 12644.17 247.55 54740.07 88888.00 2013-12-31 15:10:57.875 365 12644.15 247.55 54740.07 88888.00 2013-12-31 15:10:58.000 365 12644.10 247.55 54740.05 88888.00 2013-12-31 15:10:58.125 365 12644.05 247.55 54740.10 88888.00 2013-12-31 15:10:58.250 365 12644.08 247.57 54740.10 88888.00 2013-12-31 15:10:58.375 365 12644.12 247.62 54740.10 88888.00 2013-12-31 15:10:58.500 365 12644.08 247.62 54740.05 88888.00 2013-12-31 15:10:58.625 365 12644.08 247.62 54740.05 88888.00 2013-12-31 15:10:58.750 365 12644.08 247.62 54740.05 88888.00 2013-12-31 15:10:58.875 365 12644.08 247.65 54740.05 88888.00 2013-12-31 15:10:59.000 365 12644.10 247.65 54740.05 88888.00 2013-12-31 15:10:59.125 365 12644.08 247.68 54740.07 88888.00 2013-12-31 15:10:59.250 365 12644.05 247.65 54740.07 88888.00 2013-12-31 15:10:59.375 365 12644.02 247.70 54740.07 88888.00 2013-12-31 15:10:59.500 365 12644.08 247.70 54740.05 88888.00 2013-12-31 15:10:59.625 365 12644.02 247.75 54740.05 88888.00 2013-12-31 15:10:59.750 365 12644.00 247.75 54740.03 88888.00 2013-12-31 15:10:59.875 365 12644.02 247.78 54740.05 88888.00 2013-12-31 15:11:00.000 365 12644.05 247.78 54740.00 88888.00 2013-12-31 15:11:00.125 365 12644.15 247.80 54740.03 88888.00 2013-12-31 15:11:00.250 365 12644.15 247.80 54740.03 88888.00 2013-12-31 15:11:00.375 365 12644.15 247.80 54740.00 88888.00 2013-12-31 15:11:00.500 365 12644.20 247.82 54740.00 88888.00 2013-12-31 15:11:00.625 365 12644.17 247.88 54739.97 88888.00 2013-12-31 15:11:00.750 365 12644.12 247.90 54740.00 88888.00 2013-12-31 15:11:00.875 365 12644.12 247.90 54740.05 88888.00 2013-12-31 15:11:01.000 365 12644.20 247.93 54740.03 88888.00 2013-12-31 15:11:01.125 365 12644.25 247.95 54740.00 88888.00 2013-12-31 15:11:01.250 365 12644.30 247.93 54740.03 88888.00 2013-12-31 15:11:01.375 365 12644.20 247.95 54740.03 88888.00 2013-12-31 15:11:01.500 365 12644.15 247.97 54740.03 88888.00 2013-12-31 15:11:01.625 365 12644.20 247.97 54740.00 88888.00 2013-12-31 15:11:01.750 365 12644.25 248.00 54739.97 88888.00 2013-12-31 15:11:01.875 365 12644.23 248.03 54740.00 88888.00 2013-12-31 15:11:02.000 365 12644.23 248.05 54740.00 88888.00 2013-12-31 15:11:02.125 365 12644.27 248.07 54740.00 88888.00 2013-12-31 15:11:02.250 365 12644.27 248.03 54739.95 88888.00 2013-12-31 15:11:02.375 365 12644.25 248.05 54739.93 88888.00 2013-12-31 15:11:02.500 365 12644.25 248.07 54739.95 88888.00 2013-12-31 15:11:02.625 365 12644.23 248.12 54739.97 88888.00 2013-12-31 15:11:02.750 365 12644.25 248.10 54739.95 88888.00 2013-12-31 15:11:02.875 365 12644.27 248.10 54739.97 88888.00 2013-12-31 15:11:03.000 365 12644.30 248.12 54739.97 88888.00 2013-12-31 15:11:03.125 365 12644.33 248.12 54739.97 88888.00 2013-12-31 15:11:03.250 365 12644.25 248.20 54739.95 88888.00 2013-12-31 15:11:03.375 365 12644.27 248.20 54739.95 88888.00 2013-12-31 15:11:03.500 365 12644.30 248.18 54739.95 88888.00 2013-12-31 15:11:03.625 365 12644.35 248.22 54739.95 88888.00 2013-12-31 15:11:03.750 365 12644.35 248.25 54739.93 88888.00 2013-12-31 15:11:03.875 365 12644.33 248.25 54739.90 88888.00 2013-12-31 15:11:04.000 365 12644.35 248.30 54739.90 88888.00 2013-12-31 15:11:04.125 365 12644.38 248.32 54739.93 88888.00 2013-12-31 15:11:04.250 365 12644.42 248.30 54739.93 88888.00 2013-12-31 15:11:04.375 365 12644.45 248.30 54739.93 88888.00 2013-12-31 15:11:04.500 365 12644.38 248.32 54739.90 88888.00 2013-12-31 15:11:04.625 365 12644.38 248.35 54739.90 88888.00 2013-12-31 15:11:04.750 365 12644.35 248.38 54739.88 88888.00 2013-12-31 15:11:04.875 365 12644.33 248.38 54739.85 88888.00 2013-12-31 15:11:05.000 365 12644.35 248.35 54739.80 88888.00 2013-12-31 15:11:05.125 365 12644.38 248.38 54739.82 88888.00 2013-12-31 15:11:05.250 365 12644.38 248.38 54739.82 88888.00 2013-12-31 15:11:05.375 365 12644.45 248.40 54739.82 88888.00 2013-12-31 15:11:05.500 365 12644.52 248.43 54739.80 88888.00 2013-12-31 15:11:05.625 365 12644.50 248.45 54739.80 88888.00 2013-12-31 15:11:05.750 365 12644.52 248.47 54739.80 88888.00 2013-12-31 15:11:05.875 365 12644.58 248.50 54739.80 88888.00 2013-12-31 15:11:06.000 365 12644.60 248.50 54739.80 88888.00 2013-12-31 15:11:06.125 365 12644.65 248.50 54739.80 88888.00 2013-12-31 15:11:06.250 365 12644.67 248.53 54739.80 88888.00 2013-12-31 15:11:06.375 365 12644.70 248.55 54739.78 88888.00 2013-12-31 15:11:06.500 365 12644.70 248.55 54739.78 88888.00 2013-12-31 15:11:06.625 365 12644.67 248.55 54739.80 88888.00 2013-12-31 15:11:06.750 365 12644.62 248.60 54739.80 88888.00 2013-12-31 15:11:06.875 365 12644.65 248.60 54739.78 88888.00 2013-12-31 15:11:07.000 365 12644.67 248.57 54739.75 88888.00 2013-12-31 15:11:07.125 365 12644.70 248.60 54739.78 88888.00 2013-12-31 15:11:07.250 365 12644.70 248.65 54739.78 88888.00 2013-12-31 15:11:07.375 365 12644.70 248.65 54739.75 88888.00 2013-12-31 15:11:07.500 365 12644.70 248.65 54739.70 88888.00 2013-12-31 15:11:07.625 365 12644.70 248.65 54739.72 88888.00 2013-12-31 15:11:07.750 365 12644.70 248.68 54739.70 88888.00 2013-12-31 15:11:07.875 365 12644.70 248.72 54739.75 88888.00 2013-12-31 15:11:08.000 365 12644.75 248.72 54739.72 88888.00 2013-12-31 15:11:08.125 365 12644.80 248.72 54739.72 88888.00 2013-12-31 15:11:08.250 365 12644.80 248.70 54739.70 88888.00 2013-12-31 15:11:08.375 365 12644.85 248.68 54739.70 88888.00 2013-12-31 15:11:08.500 365 12644.90 248.72 54739.68 88888.00 2013-12-31 15:11:08.625 365 12644.88 248.75 54739.70 88888.00 2013-12-31 15:11:08.750 365 12644.88 248.75 54739.70 88888.00 2013-12-31 15:11:08.875 365 12644.90 248.75 54739.70 88888.00 2013-12-31 15:11:09.000 365 12644.90 248.72 54739.68 88888.00 2013-12-31 15:11:09.125 365 12644.90 248.75 54739.70 88888.00 2013-12-31 15:11:09.250 365 12644.95 248.78 54739.72 88888.00 2013-12-31 15:11:09.375 365 12645.00 248.78 54739.68 88888.00 2013-12-31 15:11:09.500 365 12645.00 248.80 54739.62 88888.00 2013-12-31 15:11:09.625 365 12644.98 248.80 54739.62 88888.00 2013-12-31 15:11:09.750 365 12645.02 248.80 54739.65 88888.00 2013-12-31 15:11:09.875 365 12645.05 248.80 54739.65 88888.00 2013-12-31 15:11:10.000 365 12645.05 248.80 54739.60 88888.00 2013-12-31 15:11:10.125 365 12645.08 248.82 54739.62 88888.00 2013-12-31 15:11:10.250 365 12645.05 248.82 54739.65 88888.00 2013-12-31 15:11:10.375 365 12645.08 248.85 54739.62 88888.00 2013-12-31 15:11:10.500 365 12645.12 248.85 54739.62 88888.00 2013-12-31 15:11:10.625 365 12645.15 248.85 54739.62 88888.00 2013-12-31 15:11:10.750 365 12645.17 248.88 54739.62 88888.00 2013-12-31 15:11:10.875 365 12645.20 248.88 54739.62 88888.00 2013-12-31 15:11:11.000 365 12645.17 248.85 54739.62 88888.00 2013-12-31 15:11:11.125 365 12645.17 248.88 54739.62 88888.00 2013-12-31 15:11:11.250 365 12645.20 248.88 54739.60 88888.00 2013-12-31 15:11:11.375 365 12645.30 248.90 54739.62 88888.00 2013-12-31 15:11:11.500 365 12645.33 248.90 54739.62 88888.00 2013-12-31 15:11:11.625 365 12645.30 248.90 54739.57 88888.00 2013-12-31 15:11:11.750 365 12645.27 248.90 54739.57 88888.00 2013-12-31 15:11:11.875 365 12645.23 248.88 54739.57 88888.00 2013-12-31 15:11:12.000 365 12645.23 248.90 54739.57 88888.00 2013-12-31 15:11:12.125 365 12645.20 248.93 54739.57 88888.00 2013-12-31 15:11:12.250 365 12645.17 248.95 54739.57 88888.00 2013-12-31 15:11:12.375 365 12645.25 248.93 54739.55 88888.00 2013-12-31 15:11:12.500 365 12645.25 248.95 54739.57 88888.00 2013-12-31 15:11:12.625 365 12645.23 248.93 54739.55 88888.00 2013-12-31 15:11:12.750 365 12645.27 248.93 54739.53 88888.00 2013-12-31 15:11:12.875 365 12645.35 248.95 54739.50 88888.00 2013-12-31 15:11:13.000 365 12645.40 248.95 54739.53 88888.00 2013-12-31 15:11:13.125 365 12645.42 248.95 54739.57 88888.00 2013-12-31 15:11:13.250 365 12645.33 248.95 54739.55 88888.00 2013-12-31 15:11:13.375 365 12645.25 248.95 54739.53 88888.00 2013-12-31 15:11:13.500 365 12645.25 249.00 54739.53 88888.00 2013-12-31 15:11:13.625 365 12645.35 249.00 54739.57 88888.00 2013-12-31 15:11:13.750 365 12645.38 249.03 54739.57 88888.00 2013-12-31 15:11:13.875 365 12645.35 249.03 54739.57 88888.00 2013-12-31 15:11:14.000 365 12645.35 249.03 54739.55 88888.00 2013-12-31 15:11:14.125 365 12645.33 249.00 54739.55 88888.00 2013-12-31 15:11:14.250 365 12645.27 248.95 54739.53 88888.00 2013-12-31 15:11:14.375 365 12645.35 248.97 54739.53 88888.00 2013-12-31 15:11:14.500 365 12645.45 248.97 54739.55 88888.00 2013-12-31 15:11:14.625 365 12645.45 248.97 54739.55 88888.00 2013-12-31 15:11:14.750 365 12645.40 249.00 54739.55 88888.00 2013-12-31 15:11:14.875 365 12645.38 249.00 54739.55 88888.00 2013-12-31 15:11:15.000 365 12645.40 249.00 54739.53 88888.00 2013-12-31 15:11:15.125 365 12645.45 249.03 54739.53 88888.00 2013-12-31 15:11:15.250 365 12645.42 249.03 54739.53 88888.00 2013-12-31 15:11:15.375 365 12645.40 249.03 54739.53 88888.00 2013-12-31 15:11:15.500 365 12645.40 249.03 54739.53 88888.00 2013-12-31 15:11:15.625 365 12645.40 249.05 54739.53 88888.00 2013-12-31 15:11:15.750 365 12645.42 249.05 54739.53 88888.00 2013-12-31 15:11:15.875 365 12645.45 249.07 54739.55 88888.00 2013-12-31 15:11:16.000 365 12645.40 249.05 54739.60 88888.00 2013-12-31 15:11:16.125 365 12645.42 249.05 54739.62 88888.00 2013-12-31 15:11:16.250 365 12645.38 249.03 54739.60 88888.00 2013-12-31 15:11:16.375 365 12645.40 249.05 54739.55 88888.00 2013-12-31 15:11:16.500 365 12645.45 249.05 54739.53 88888.00 2013-12-31 15:11:16.625 365 12645.48 249.07 54739.53 88888.00 2013-12-31 15:11:16.750 365 12645.45 249.05 54739.53 88888.00 2013-12-31 15:11:16.875 365 12645.42 249.07 54739.53 88888.00 2013-12-31 15:11:17.000 365 12645.38 249.07 54739.55 88888.00 2013-12-31 15:11:17.125 365 12645.33 249.07 54739.57 88888.00 2013-12-31 15:11:17.250 365 12645.33 249.07 54739.57 88888.00 2013-12-31 15:11:17.375 365 12645.35 249.10 54739.53 88888.00 2013-12-31 15:11:17.500 365 12645.38 249.10 54739.50 88888.00 2013-12-31 15:11:17.625 365 12645.38 249.07 54739.50 88888.00 2013-12-31 15:11:17.750 365 12645.35 249.12 54739.53 88888.00 2013-12-31 15:11:17.875 365 12645.38 249.10 54739.53 88888.00 2013-12-31 15:11:18.000 365 12645.33 249.07 54739.50 88888.00 2013-12-31 15:11:18.125 365 12645.35 249.07 54739.50 88888.00 2013-12-31 15:11:18.250 365 12645.35 249.05 54739.53 88888.00 2013-12-31 15:11:18.375 365 12645.38 249.07 54739.53 88888.00 2013-12-31 15:11:18.500 365 12645.35 249.10 54739.55 88888.00 2013-12-31 15:11:18.625 365 12645.33 249.12 54739.55 88888.00 2013-12-31 15:11:18.750 365 12645.30 249.15 54739.55 88888.00 2013-12-31 15:11:18.875 365 12645.33 249.15 54739.50 88888.00 2013-12-31 15:11:19.000 365 12645.40 249.10 54739.53 88888.00 2013-12-31 15:11:19.125 365 12645.40 249.20 54739.53 88888.00 2013-12-31 15:11:19.250 365 12645.35 249.20 54739.53 88888.00 2013-12-31 15:11:19.375 365 12645.33 249.18 54739.53 88888.00 2013-12-31 15:11:19.500 365 12645.30 249.12 54739.47 88888.00 2013-12-31 15:11:19.625 365 12645.27 249.12 54739.53 88888.00 2013-12-31 15:11:19.750 365 12645.27 249.12 54739.53 88888.00 2013-12-31 15:11:19.875 365 12645.23 249.18 54739.55 88888.00 2013-12-31 15:11:20.000 365 12645.20 249.20 54739.53 88888.00 2013-12-31 15:11:20.125 365 12645.17 249.15 54739.55 88888.00 2013-12-31 15:11:20.250 365 12645.20 249.15 54739.55 88888.00 2013-12-31 15:11:20.375 365 12645.23 249.18 54739.55 88888.00 2013-12-31 15:11:20.500 365 12645.25 249.18 54739.55 88888.00 2013-12-31 15:11:20.625 365 12645.25 249.18 54739.53 88888.00 2013-12-31 15:11:20.750 365 12645.27 249.18 54739.55 88888.00 2013-12-31 15:11:20.875 365 12645.33 249.20 54739.55 88888.00 2013-12-31 15:11:21.000 365 12645.27 249.18 54739.57 88888.00 2013-12-31 15:11:21.125 365 12645.25 249.15 54739.57 88888.00 2013-12-31 15:11:21.250 365 12645.23 249.18 54739.55 88888.00 2013-12-31 15:11:21.375 365 12645.25 249.20 54739.55 88888.00 2013-12-31 15:11:21.500 365 12645.25 249.18 54739.57 88888.00 2013-12-31 15:11:21.625 365 12645.23 249.20 54739.55 88888.00 2013-12-31 15:11:21.750 365 12645.12 249.20 54739.55 88888.00 2013-12-31 15:11:21.875 365 12645.17 249.18 54739.57 88888.00 2013-12-31 15:11:22.000 365 12645.15 249.18 54739.55 88888.00 2013-12-31 15:11:22.125 365 12645.10 249.22 54739.57 88888.00 2013-12-31 15:11:22.250 365 12645.05 249.22 54739.57 88888.00 2013-12-31 15:11:22.375 365 12645.08 249.22 54739.57 88888.00 2013-12-31 15:11:22.500 365 12645.05 249.22 54739.57 88888.00 2013-12-31 15:11:22.625 365 12645.10 249.20 54739.57 88888.00 2013-12-31 15:11:22.750 365 12645.08 249.25 54739.57 88888.00 2013-12-31 15:11:22.875 365 12645.10 249.25 54739.57 88888.00 2013-12-31 15:11:23.000 365 12645.02 249.22 54739.53 88888.00 2013-12-31 15:11:23.125 365 12644.98 249.25 54739.55 88888.00 2013-12-31 15:11:23.250 365 12645.00 249.22 54739.55 88888.00 2013-12-31 15:11:23.375 365 12645.05 249.25 54739.55 88888.00 2013-12-31 15:11:23.500 365 12645.05 249.25 54739.53 88888.00 2013-12-31 15:11:23.625 365 12645.05 249.28 54739.55 88888.00 2013-12-31 15:11:23.750 365 12645.05 249.28 54739.57 88888.00 2013-12-31 15:11:23.875 365 12645.08 249.30 54739.60 88888.00 2013-12-31 15:11:24.000 365 12645.02 249.30 54739.55 88888.00 2013-12-31 15:11:24.125 365 12645.02 249.25 54739.55 88888.00 2013-12-31 15:11:24.250 365 12645.00 249.30 54739.55 88888.00 2013-12-31 15:11:24.375 365 12645.00 249.30 54739.57 88888.00 2013-12-31 15:11:24.500 365 12644.95 249.30 54739.57 88888.00 2013-12-31 15:11:24.625 365 12644.92 249.30 54739.57 88888.00 2013-12-31 15:11:24.750 365 12644.92 249.30 54739.57 88888.00 2013-12-31 15:11:24.875 365 12644.88 249.35 54739.57 88888.00 2013-12-31 15:11:25.000 365 12644.83 249.30 54739.57 88888.00 2013-12-31 15:11:25.125 365 12644.88 249.32 54739.60 88888.00 2013-12-31 15:11:25.250 365 12644.98 249.32 54739.60 88888.00 2013-12-31 15:11:25.375 365 12645.00 249.35 54739.60 88888.00 2013-12-31 15:11:25.500 365 12645.00 249.35 54739.57 88888.00 2013-12-31 15:11:25.625 365 12644.90 249.35 54739.57 88888.00 2013-12-31 15:11:25.750 365 12644.88 249.35 54739.60 88888.00 2013-12-31 15:11:25.875 365 12644.92 249.38 54739.57 88888.00 2013-12-31 15:11:26.000 365 12644.92 249.43 54739.57 88888.00 2013-12-31 15:11:26.125 365 12644.92 249.43 54739.60 88888.00 2013-12-31 15:11:26.250 365 12644.88 249.40 54739.60 88888.00 2013-12-31 15:11:26.375 365 12644.88 249.43 54739.62 88888.00 2013-12-31 15:11:26.500 365 12644.88 249.45 54739.60 88888.00 2013-12-31 15:11:26.625 365 12644.88 249.45 54739.57 88888.00 2013-12-31 15:11:26.750 365 12644.88 249.43 54739.62 88888.00 2013-12-31 15:11:26.875 365 12644.83 249.40 54739.62 88888.00 2013-12-31 15:11:27.000 365 12644.80 249.38 54739.62 88888.00 2013-12-31 15:11:27.125 365 12644.77 249.38 54739.62 88888.00 2013-12-31 15:11:27.250 365 12644.83 249.40 54739.60 88888.00 2013-12-31 15:11:27.375 365 12644.90 249.43 54739.62 88888.00 2013-12-31 15:11:27.500 365 12644.90 249.45 54739.60 88888.00 2013-12-31 15:11:27.625 365 12644.85 249.45 54739.60 88888.00 2013-12-31 15:11:27.750 365 12644.88 249.45 54739.60 88888.00 2013-12-31 15:11:27.875 365 12644.85 249.45 54739.60 88888.00 2013-12-31 15:11:28.000 365 12644.83 249.43 54739.60 88888.00 2013-12-31 15:11:28.125 365 12644.83 249.47 54739.60 88888.00 2013-12-31 15:11:28.250 365 12644.85 249.47 54739.62 88888.00 2013-12-31 15:11:28.375 365 12644.88 249.47 54739.62 88888.00 2013-12-31 15:11:28.500 365 12644.85 249.45 54739.62 88888.00 2013-12-31 15:11:28.625 365 12644.85 249.50 54739.62 88888.00 2013-12-31 15:11:28.750 365 12644.85 249.53 54739.62 88888.00 2013-12-31 15:11:28.875 365 12644.88 249.55 54739.65 88888.00 2013-12-31 15:11:29.000 365 12644.85 249.53 54739.62 88888.00 2013-12-31 15:11:29.125 365 12644.88 249.47 54739.62 88888.00 2013-12-31 15:11:29.250 365 12644.88 249.50 54739.65 88888.00 2013-12-31 15:11:29.375 365 12644.85 249.47 54739.62 88888.00 2013-12-31 15:11:29.500 365 12644.85 249.53 54739.65 88888.00 2013-12-31 15:11:29.625 365 12644.90 249.57 54739.65 88888.00 2013-12-31 15:11:29.750 365 12644.92 249.55 54739.62 88888.00 2013-12-31 15:11:29.875 365 12644.88 249.55 54739.65 88888.00 2013-12-31 15:11:30.000 365 12644.88 249.57 54739.65 88888.00 2013-12-31 15:11:30.125 365 12644.88 249.57 54739.68 88888.00 2013-12-31 15:11:30.250 365 12644.92 249.55 54739.68 88888.00 2013-12-31 15:11:30.375 365 12644.92 249.55 54739.65 88888.00 2013-12-31 15:11:30.500 365 12644.95 249.57 54739.65 88888.00 2013-12-31 15:11:30.625 365 12644.90 249.60 54739.65 88888.00 2013-12-31 15:11:30.750 365 12644.88 249.60 54739.65 88888.00 2013-12-31 15:11:30.875 365 12644.90 249.60 54739.65 88888.00 2013-12-31 15:11:31.000 365 12644.90 249.60 54739.62 88888.00 2013-12-31 15:11:31.125 365 12644.90 249.62 54739.62 88888.00 2013-12-31 15:11:31.250 365 12644.83 249.60 54739.60 88888.00 2013-12-31 15:11:31.375 365 12644.85 249.62 54739.60 88888.00 2013-12-31 15:11:31.500 365 12644.90 249.62 54739.65 88888.00 2013-12-31 15:11:31.625 365 12644.92 249.65 54739.65 88888.00 2013-12-31 15:11:31.750 365 12644.95 249.62 54739.62 88888.00 2013-12-31 15:11:31.875 365 12644.95 249.62 54739.62 88888.00 2013-12-31 15:11:32.000 365 12644.95 249.62 54739.60 88888.00 2013-12-31 15:11:32.125 365 12644.92 249.60 54739.62 88888.00 2013-12-31 15:11:32.250 365 12644.95 249.62 54739.68 88888.00 2013-12-31 15:11:32.375 365 12645.08 249.62 54739.65 88888.00 2013-12-31 15:11:32.500 365 12645.10 249.62 54739.62 88888.00 2013-12-31 15:11:32.625 365 12645.10 249.62 54739.62 88888.00 2013-12-31 15:11:32.750 365 12645.05 249.62 54739.62 88888.00 2013-12-31 15:11:32.875 365 12645.05 249.62 54739.65 88888.00 2013-12-31 15:11:33.000 365 12645.10 249.62 54739.65 88888.00 2013-12-31 15:11:33.125 365 12645.10 249.60 54739.62 88888.00 2013-12-31 15:11:33.250 365 12645.12 249.62 54739.60 88888.00 2013-12-31 15:11:33.375 365 12645.10 249.65 54739.60 88888.00 2013-12-31 15:11:33.500 365 12645.10 249.62 54739.57 88888.00 2013-12-31 15:11:33.625 365 12645.12 249.60 54739.60 88888.00 2013-12-31 15:11:33.750 365 12645.10 249.62 54739.57 88888.00 2013-12-31 15:11:33.875 365 12645.02 249.65 54739.57 88888.00 2013-12-31 15:11:34.000 365 12645.05 249.62 54739.55 88888.00 2013-12-31 15:11:34.125 365 12645.12 249.62 54739.60 88888.00 2013-12-31 15:11:34.250 365 12645.17 249.62 54739.60 88888.00 2013-12-31 15:11:34.375 365 12645.15 249.65 54739.57 88888.00 2013-12-31 15:11:34.500 365 12645.10 249.62 54739.60 88888.00 2013-12-31 15:11:34.625 365 12645.15 249.62 54739.62 88888.00 2013-12-31 15:11:34.750 365 12645.15 249.62 54739.60 88888.00 2013-12-31 15:11:34.875 365 12645.15 249.65 54739.57 88888.00 2013-12-31 15:11:35.000 365 12645.12 249.65 54739.57 88888.00 2013-12-31 15:11:35.125 365 12645.08 249.65 54739.62 88888.00 2013-12-31 15:11:35.250 365 12645.05 249.68 54739.57 88888.00 2013-12-31 15:11:35.375 365 12645.00 249.68 54739.60 88888.00 2013-12-31 15:11:35.500 365 12645.05 249.68 54739.60 88888.00 2013-12-31 15:11:35.625 365 12645.02 249.68 54739.62 88888.00 2013-12-31 15:11:35.750 365 12645.02 249.70 54739.60 88888.00 2013-12-31 15:11:35.875 365 12645.02 249.70 54739.57 88888.00 2013-12-31 15:11:36.000 365 12645.02 249.65 54739.55 88888.00 2013-12-31 15:11:36.125 365 12645.02 249.65 54739.57 88888.00 2013-12-31 15:11:36.250 365 12645.02 249.65 54739.60 88888.00 2013-12-31 15:11:36.375 365 12645.05 249.68 54739.57 88888.00 2013-12-31 15:11:36.500 365 12645.05 249.68 54739.55 88888.00 2013-12-31 15:11:36.625 365 12645.08 249.68 54739.55 88888.00 2013-12-31 15:11:36.750 365 12645.08 249.68 54739.57 88888.00 2013-12-31 15:11:36.875 365 12645.08 249.68 54739.60 88888.00 2013-12-31 15:11:37.000 365 12645.15 249.68 54739.57 88888.00 2013-12-31 15:11:37.125 365 12645.15 249.68 54739.60 88888.00 2013-12-31 15:11:37.250 365 12645.12 249.70 54739.60 88888.00 2013-12-31 15:11:37.375 365 12645.12 249.70 54739.57 88888.00 2013-12-31 15:11:37.500 365 12645.05 249.68 54739.60 88888.00 2013-12-31 15:11:37.625 365 12645.02 249.70 54739.57 88888.00 2013-12-31 15:11:37.750 365 12645.02 249.70 54739.60 88888.00 2013-12-31 15:11:37.875 365 12645.10 249.68 54739.57 88888.00 2013-12-31 15:11:38.000 365 12645.17 249.68 54739.55 88888.00 2013-12-31 15:11:38.125 365 12645.17 249.68 54739.55 88888.00 2013-12-31 15:11:38.250 365 12645.12 249.68 54739.53 88888.00 2013-12-31 15:11:38.375 365 12645.12 249.65 54739.53 88888.00 2013-12-31 15:11:38.500 365 12645.10 249.62 54739.53 88888.00 2013-12-31 15:11:38.625 365 12645.08 249.65 54739.55 88888.00 2013-12-31 15:11:38.750 365 12645.08 249.68 54739.57 88888.00 2013-12-31 15:11:38.875 365 12645.10 249.68 54739.57 88888.00 2013-12-31 15:11:39.000 365 12645.08 249.68 54739.55 88888.00 2013-12-31 15:11:39.125 365 12645.08 249.68 54739.55 88888.00 2013-12-31 15:11:39.250 365 12645.05 249.68 54739.55 88888.00 2013-12-31 15:11:39.375 365 12645.05 249.68 54739.57 88888.00 2013-12-31 15:11:39.500 365 12645.12 249.68 54739.57 88888.00 2013-12-31 15:11:39.625 365 12645.08 249.70 54739.55 88888.00 2013-12-31 15:11:39.750 365 12645.08 249.70 54739.55 88888.00 2013-12-31 15:11:39.875 365 12645.08 249.70 54739.55 88888.00 2013-12-31 15:11:40.000 365 12645.08 249.70 54739.57 88888.00 2013-12-31 15:11:40.125 365 12645.08 249.70 54739.57 88888.00 2013-12-31 15:11:40.250 365 12645.05 249.70 54739.55 88888.00 2013-12-31 15:11:40.375 365 12645.12 249.72 54739.55 88888.00 2013-12-31 15:11:40.500 365 12645.20 249.70 54739.53 88888.00 2013-12-31 15:11:40.625 365 12645.17 249.70 54739.50 88888.00 2013-12-31 15:11:40.750 365 12645.15 249.70 54739.53 88888.00 2013-12-31 15:11:40.875 365 12645.17 249.70 54739.55 88888.00 2013-12-31 15:11:41.000 365 12645.17 249.70 54739.53 88888.00 2013-12-31 15:11:41.125 365 12645.20 249.70 54739.53 88888.00 2013-12-31 15:11:41.250 365 12645.20 249.72 54739.53 88888.00 2013-12-31 15:11:41.375 365 12645.27 249.75 54739.60 88888.00 2013-12-31 15:11:41.500 365 12645.33 249.78 54739.57 88888.00 2013-12-31 15:11:41.625 365 12645.25 249.75 54739.57 88888.00 2013-12-31 15:11:41.750 365 12645.20 249.75 54739.57 88888.00 2013-12-31 15:11:41.875 365 12645.20 249.75 54739.55 88888.00 2013-12-31 15:11:42.000 365 12645.23 249.75 54739.53 88888.00 2013-12-31 15:11:42.125 365 12645.17 249.72 54739.53 88888.00 2013-12-31 15:11:42.250 365 12645.08 249.72 54739.53 88888.00 2013-12-31 15:11:42.375 365 12645.15 249.75 54739.50 88888.00 2013-12-31 15:11:42.500 365 12645.17 249.75 54739.47 88888.00 2013-12-31 15:11:42.625 365 12645.12 249.75 54739.53 88888.00 2013-12-31 15:11:42.750 365 12645.08 249.75 54739.55 88888.00 2013-12-31 15:11:42.875 365 12645.05 249.75 54739.55 88888.00 2013-12-31 15:11:43.000 365 12645.08 249.78 54739.53 88888.00 2013-12-31 15:11:43.125 365 12645.10 249.78 54739.57 88888.00 2013-12-31 15:11:43.250 365 12645.05 249.78 54739.57 88888.00 2013-12-31 15:11:43.375 365 12645.10 249.80 54739.53 88888.00 2013-12-31 15:11:43.500 365 12645.12 249.78 54739.55 88888.00 2013-12-31 15:11:43.625 365 12645.15 249.80 54739.53 88888.00 2013-12-31 15:11:43.750 365 12645.20 249.80 54739.55 88888.00 2013-12-31 15:11:43.875 365 12645.20 249.80 54739.55 88888.00 2013-12-31 15:11:44.000 365 12645.20 249.80 54739.53 88888.00 2013-12-31 15:11:44.125 365 12645.23 249.80 54739.50 88888.00 2013-12-31 15:11:44.250 365 12645.17 249.75 54739.55 88888.00 2013-12-31 15:11:44.375 365 12645.15 249.75 54739.55 88888.00 2013-12-31 15:11:44.500 365 12645.15 249.82 54739.53 88888.00 2013-12-31 15:11:44.625 365 12645.23 249.82 54739.55 88888.00 2013-12-31 15:11:44.750 365 12645.20 249.82 54739.55 88888.00 2013-12-31 15:11:44.875 365 12645.17 249.85 54739.53 88888.00 2013-12-31 15:11:45.000 365 12645.12 249.82 54739.53 88888.00 2013-12-31 15:11:45.125 365 12645.15 249.80 54739.55 88888.00 2013-12-31 15:11:45.250 365 12645.17 249.82 54739.55 88888.00 2013-12-31 15:11:45.375 365 12645.17 249.85 54739.55 88888.00 2013-12-31 15:11:45.500 365 12645.15 249.85 54739.53 88888.00 2013-12-31 15:11:45.625 365 12645.17 249.88 54739.50 88888.00 2013-12-31 15:11:45.750 365 12645.23 249.85 54739.55 88888.00 2013-12-31 15:11:45.875 365 12645.23 249.85 54739.53 88888.00 2013-12-31 15:11:46.000 365 12645.20 249.88 54739.55 88888.00 2013-12-31 15:11:46.125 365 12645.17 249.90 54739.55 88888.00 2013-12-31 15:11:46.250 365 12645.23 249.88 54739.53 88888.00 2013-12-31 15:11:46.375 365 12645.25 249.88 54739.53 88888.00 2013-12-31 15:11:46.500 365 12645.20 249.90 54739.53 88888.00 2013-12-31 15:11:46.625 365 12645.12 249.88 54739.53 88888.00 2013-12-31 15:11:46.750 365 12645.17 249.88 54739.53 88888.00 2013-12-31 15:11:46.875 365 12645.20 249.90 54739.50 88888.00 2013-12-31 15:11:47.000 365 12645.27 249.90 54739.47 88888.00 2013-12-31 15:11:47.125 365 12645.27 249.90 54739.53 88888.00 2013-12-31 15:11:47.250 365 12645.23 249.93 54739.55 88888.00 2013-12-31 15:11:47.375 365 12645.20 249.93 54739.53 88888.00 2013-12-31 15:11:47.500 365 12645.17 249.95 54739.53 88888.00 2013-12-31 15:11:47.625 365 12645.20 249.95 54739.53 88888.00 2013-12-31 15:11:47.750 365 12645.20 249.95 54739.53 88888.00 2013-12-31 15:11:47.875 365 12645.25 249.95 54739.53 88888.00 2013-12-31 15:11:48.000 365 12645.33 249.97 54739.50 88888.00 2013-12-31 15:11:48.125 365 12645.33 250.00 54739.55 88888.00 2013-12-31 15:11:48.250 365 12645.27 249.97 54739.55 88888.00 2013-12-31 15:11:48.375 365 12645.25 250.03 54739.57 88888.00 2013-12-31 15:11:48.500 365 12645.23 250.05 54739.55 88888.00 2013-12-31 15:11:48.625 365 12645.20 250.03 54739.55 88888.00 2013-12-31 15:11:48.750 365 12645.30 250.00 54739.55 88888.00 2013-12-31 15:11:48.875 365 12645.38 250.03 54739.55 88888.00 2013-12-31 15:11:49.000 365 12645.38 250.03 54739.57 88888.00 2013-12-31 15:11:49.125 365 12645.33 250.03 54739.55 88888.00 2013-12-31 15:11:49.250 365 12645.27 250.00 54739.53 88888.00 2013-12-31 15:11:49.375 365 12645.27 250.00 54739.55 88888.00 2013-12-31 15:11:49.500 365 12645.33 250.03 54739.53 88888.00 2013-12-31 15:11:49.625 365 12645.38 250.05 54739.55 88888.00 2013-12-31 15:11:49.750 365 12645.38 250.05 54739.55 88888.00 2013-12-31 15:11:49.875 365 12645.42 250.03 54739.55 88888.00 2013-12-31 15:11:50.000 365 12645.40 250.05 54739.53 88888.00 2013-12-31 15:11:50.125 365 12645.35 250.05 54739.55 88888.00 2013-12-31 15:11:50.250 365 12645.30 250.03 54739.55 88888.00 2013-12-31 15:11:50.375 365 12645.30 250.05 54739.55 88888.00 2013-12-31 15:11:50.500 365 12645.35 250.07 54739.55 88888.00 2013-12-31 15:11:50.625 365 12645.42 250.03 54739.53 88888.00 2013-12-31 15:11:50.750 365 12645.40 250.03 54739.53 88888.00 2013-12-31 15:11:50.875 365 12645.38 250.07 54739.55 88888.00 2013-12-31 15:11:51.000 365 12645.45 250.10 54739.57 88888.00 2013-12-31 15:11:51.125 365 12645.48 250.07 54739.57 88888.00 2013-12-31 15:11:51.250 365 12645.50 250.07 54739.60 88888.00 2013-12-31 15:11:51.375 365 12645.52 250.07 54739.60 88888.00 2013-12-31 15:11:51.500 365 12645.48 250.10 54739.57 88888.00 2013-12-31 15:11:51.625 365 12645.45 250.12 54739.55 88888.00 2013-12-31 15:11:51.750 365 12645.42 250.12 54739.57 88888.00 2013-12-31 15:11:51.875 365 12645.48 250.10 54739.57 88888.00 2013-12-31 15:11:52.000 365 12645.52 250.10 54739.53 88888.00 2013-12-31 15:11:52.125 365 12645.50 250.10 54739.55 88888.00 2013-12-31 15:11:52.250 365 12645.45 250.12 54739.55 88888.00 2013-12-31 15:11:52.375 365 12645.45 250.15 54739.50 88888.00 2013-12-31 15:11:52.500 365 12645.48 250.12 54739.47 88888.00 2013-12-31 15:11:52.625 365 12645.48 250.10 54739.47 88888.00 2013-12-31 15:11:52.750 365 12645.50 250.10 54739.50 88888.00 2013-12-31 15:11:52.875 365 12645.58 250.07 54739.53 88888.00 2013-12-31 15:11:53.000 365 12645.58 250.15 54739.50 88888.00 2013-12-31 15:11:53.125 365 12645.50 250.18 54739.50 88888.00 2013-12-31 15:11:53.250 365 12645.52 250.15 54739.50 88888.00 2013-12-31 15:11:53.375 365 12645.55 250.12 54739.50 88888.00 2013-12-31 15:11:53.500 365 12645.58 250.15 54739.50 88888.00 2013-12-31 15:11:53.625 365 12645.50 250.12 54739.53 88888.00 2013-12-31 15:11:53.750 365 12645.50 250.10 54739.55 88888.00 2013-12-31 15:11:53.875 365 12645.52 250.10 54739.55 88888.00 2013-12-31 15:11:54.000 365 12645.52 250.12 54739.55 88888.00 2013-12-31 15:11:54.125 365 12645.50 250.12 54739.57 88888.00 2013-12-31 15:11:54.250 365 12645.45 250.12 54739.55 88888.00 2013-12-31 15:11:54.375 365 12645.50 250.12 54739.57 88888.00 2013-12-31 15:11:54.500 365 12645.52 250.15 54739.55 88888.00 2013-12-31 15:11:54.625 365 12645.52 250.18 54739.55 88888.00 2013-12-31 15:11:54.750 365 12645.55 250.18 54739.55 88888.00 2013-12-31 15:11:54.875 365 12645.52 250.15 54739.55 88888.00 2013-12-31 15:11:55.000 365 12645.58 250.15 54739.55 88888.00 2013-12-31 15:11:55.125 365 12645.65 250.15 54739.57 88888.00 2013-12-31 15:11:55.250 365 12645.62 250.12 54739.57 88888.00 2013-12-31 15:11:55.375 365 12645.58 250.15 54739.55 88888.00 2013-12-31 15:11:55.500 365 12645.52 250.15 54739.55 88888.00 2013-12-31 15:11:55.625 365 12645.52 250.15 54739.57 88888.00 2013-12-31 15:11:55.750 365 12645.58 250.15 54739.57 88888.00 2013-12-31 15:11:55.875 365 12645.58 250.10 54739.57 88888.00 2013-12-31 15:11:56.000 365 12645.58 250.12 54739.55 88888.00 2013-12-31 15:11:56.125 365 12645.52 250.15 54739.57 88888.00 2013-12-31 15:11:56.250 365 12645.50 250.15 54739.57 88888.00 2013-12-31 15:11:56.375 365 12645.50 250.15 54739.57 88888.00 2013-12-31 15:11:56.500 365 12645.58 250.15 54739.57 88888.00 2013-12-31 15:11:56.625 365 12645.60 250.15 54739.60 88888.00 2013-12-31 15:11:56.750 365 12645.58 250.15 54739.60 88888.00 2013-12-31 15:11:56.875 365 12645.55 250.15 54739.62 88888.00 2013-12-31 15:11:57.000 365 12645.50 250.15 54739.60 88888.00 2013-12-31 15:11:57.125 365 12645.52 250.15 54739.62 88888.00 2013-12-31 15:11:57.250 365 12645.58 250.12 54739.60 88888.00 2013-12-31 15:11:57.375 365 12645.58 250.12 54739.57 88888.00 2013-12-31 15:11:57.500 365 12645.55 250.12 54739.55 88888.00 2013-12-31 15:11:57.625 365 12645.58 250.10 54739.57 88888.00 2013-12-31 15:11:57.750 365 12645.58 250.12 54739.55 88888.00 2013-12-31 15:11:57.875 365 12645.62 250.12 54739.55 88888.00 2013-12-31 15:11:58.000 365 12645.58 250.10 54739.55 88888.00 2013-12-31 15:11:58.125 365 12645.55 250.12 54739.57 88888.00 2013-12-31 15:11:58.250 365 12645.55 250.10 54739.62 88888.00 2013-12-31 15:11:58.375 365 12645.60 250.12 54739.62 88888.00 2013-12-31 15:11:58.500 365 12645.55 250.15 54739.65 88888.00 2013-12-31 15:11:58.625 365 12645.58 250.12 54739.65 88888.00 2013-12-31 15:11:58.750 365 12645.58 250.12 54739.62 88888.00 2013-12-31 15:11:58.875 365 12645.58 250.15 54739.65 88888.00 2013-12-31 15:11:59.000 365 12645.58 250.12 54739.60 88888.00 2013-12-31 15:11:59.125 365 12645.52 250.10 54739.60 88888.00 2013-12-31 15:11:59.250 365 12645.48 250.10 54739.62 88888.00 2013-12-31 15:11:59.375 365 12645.55 250.10 54739.60 88888.00 2013-12-31 15:11:59.500 365 12645.58 250.12 54739.60 88888.00 2013-12-31 15:11:59.625 365 12645.55 250.15 54739.57 88888.00 2013-12-31 15:11:59.750 365 12645.55 250.07 54739.57 88888.00 2013-12-31 15:11:59.875 365 12645.62 250.05 54739.57 88888.00 2013-12-31 15:12:00.000 365 12645.65 250.05 54739.57 88888.00 2013-12-31 15:12:00.125 365 12645.65 250.05 54739.60 88888.00 2013-12-31 15:12:00.250 365 12645.62 250.07 54739.62 88888.00 2013-12-31 15:12:00.375 365 12645.60 250.07 54739.62 88888.00 2013-12-31 15:12:00.500 365 12645.60 250.10 54739.60 88888.00 2013-12-31 15:12:00.625 365 12645.58 250.07 54739.60 88888.00 2013-12-31 15:12:00.750 365 12645.60 250.03 54739.57 88888.00 2013-12-31 15:12:00.875 365 12645.60 250.10 54739.60 88888.00 2013-12-31 15:12:01.000 365 12645.50 250.10 54739.62 88888.00 2013-12-31 15:12:01.125 365 12645.45 250.05 54739.65 88888.00 2013-12-31 15:12:01.250 365 12645.50 250.05 54739.62 88888.00 2013-12-31 15:12:01.375 365 12645.50 250.05 54739.62 88888.00 2013-12-31 15:12:01.500 365 12645.48 250.05 54739.60 88888.00 2013-12-31 15:12:01.625 365 12645.45 250.07 54739.60 88888.00 2013-12-31 15:12:01.750 365 12645.48 250.05 54739.65 88888.00 2013-12-31 15:12:01.875 365 12645.50 250.00 54739.65 88888.00 2013-12-31 15:12:02.000 365 12645.52 250.05 54739.65 88888.00 2013-12-31 15:12:02.125 365 12645.52 250.05 54739.68 88888.00 2013-12-31 15:12:02.250 365 12645.55 250.03 54739.65 88888.00 2013-12-31 15:12:02.375 365 12645.60 250.03 54739.65 88888.00 2013-12-31 15:12:02.500 365 12645.52 250.00 54739.68 88888.00 2013-12-31 15:12:02.625 365 12645.58 250.03 54739.68 88888.00 2013-12-31 15:12:02.750 365 12645.58 250.07 54739.68 88888.00 2013-12-31 15:12:02.875 365 12645.55 250.05 54739.65 88888.00 2013-12-31 15:12:03.000 365 12645.55 250.00 54739.65 88888.00 2013-12-31 15:12:03.125 365 12645.52 250.03 54739.68 88888.00 2013-12-31 15:12:03.250 365 12645.52 250.05 54739.68 88888.00 2013-12-31 15:12:03.375 365 12645.55 250.03 54739.65 88888.00 2013-12-31 15:12:03.500 365 12645.52 250.00 54739.65 88888.00 2013-12-31 15:12:03.625 365 12645.48 249.97 54739.62 88888.00 2013-12-31 15:12:03.750 365 12645.55 249.97 54739.65 88888.00 2013-12-31 15:12:03.875 365 12645.65 249.95 54739.68 88888.00 2013-12-31 15:12:04.000 365 12645.73 249.97 54739.65 88888.00 2013-12-31 15:12:04.125 365 12645.70 249.97 54739.68 88888.00 2013-12-31 15:12:04.250 365 12645.62 249.95 54739.65 88888.00 2013-12-31 15:12:04.375 365 12645.60 249.95 54739.68 88888.00 2013-12-31 15:12:04.500 365 12645.60 249.97 54739.65 88888.00 2013-12-31 15:12:04.625 365 12645.62 249.97 54739.65 88888.00 2013-12-31 15:12:04.750 365 12645.65 249.95 54739.65 88888.00 2013-12-31 15:12:04.875 365 12645.65 249.93 54739.68 88888.00 2013-12-31 15:12:05.000 365 12645.60 249.95 54739.68 88888.00 2013-12-31 15:12:05.125 365 12645.60 249.95 54739.68 88888.00 2013-12-31 15:12:05.250 365 12645.62 249.97 54739.68 88888.00 2013-12-31 15:12:05.375 365 12645.62 249.97 54739.70 88888.00 2013-12-31 15:12:05.500 365 12645.60 249.97 54739.68 88888.00 2013-12-31 15:12:05.625 365 12645.60 249.97 54739.68 88888.00 2013-12-31 15:12:05.750 365 12645.60 249.95 54739.70 88888.00 2013-12-31 15:12:05.875 365 12645.62 249.97 54739.70 88888.00 2013-12-31 15:12:06.000 365 12645.58 249.95 54739.68 88888.00 2013-12-31 15:12:06.125 365 12645.58 249.97 54739.68 88888.00 2013-12-31 15:12:06.250 365 12645.52 249.95 54739.72 88888.00 2013-12-31 15:12:06.375 365 12645.48 249.93 54739.70 88888.00 2013-12-31 15:12:06.500 365 12645.52 249.93 54739.75 88888.00 2013-12-31 15:12:06.625 365 12645.58 249.97 54739.72 88888.00 2013-12-31 15:12:06.750 365 12645.58 249.95 54739.70 88888.00 2013-12-31 15:12:06.875 365 12645.58 249.93 54739.70 88888.00 2013-12-31 15:12:07.000 365 12645.52 249.90 54739.68 88888.00 2013-12-31 15:12:07.125 365 12645.55 249.90 54739.70 88888.00 2013-12-31 15:12:07.250 365 12645.58 249.90 54739.72 88888.00 2013-12-31 15:12:07.375 365 12645.58 249.93 54739.72 88888.00 2013-12-31 15:12:07.500 365 12645.55 249.93 54739.72 88888.00 2013-12-31 15:12:07.625 365 12645.58 249.90 54739.70 88888.00 2013-12-31 15:12:07.750 365 12645.52 249.88 54739.68 88888.00 2013-12-31 15:12:07.875 365 12645.48 249.88 54739.70 88888.00 2013-12-31 15:12:08.000 365 12645.45 249.88 54739.72 88888.00 2013-12-31 15:12:08.125 365 12645.52 249.90 54739.72 88888.00 2013-12-31 15:12:08.250 365 12645.50 249.88 54739.72 88888.00 2013-12-31 15:12:08.375 365 12645.48 249.88 54739.75 88888.00 2013-12-31 15:12:08.500 365 12645.50 249.88 54739.78 88888.00 2013-12-31 15:12:08.625 365 12645.50 249.88 54739.75 88888.00 2013-12-31 15:12:08.750 365 12645.42 249.82 54739.72 88888.00 2013-12-31 15:12:08.875 365 12645.45 249.82 54739.72 88888.00 2013-12-31 15:12:09.000 365 12645.48 249.82 54739.75 88888.00 2013-12-31 15:12:09.125 365 12645.45 249.82 54739.78 88888.00 2013-12-31 15:12:09.250 365 12645.35 249.80 54739.75 88888.00 2013-12-31 15:12:09.375 365 12645.45 249.80 54739.72 88888.00 2013-12-31 15:12:09.500 365 12645.52 249.82 54739.72 88888.00 2013-12-31 15:12:09.625 365 12645.52 249.82 54739.72 88888.00 2013-12-31 15:12:09.750 365 12645.50 249.82 54739.72 88888.00 2013-12-31 15:12:09.875 365 12645.48 249.88 54739.72 88888.00 2013-12-31 15:12:10.000 365 12645.45 249.85 54739.72 88888.00 2013-12-31 15:12:10.125 365 12645.48 249.82 54739.75 88888.00 2013-12-31 15:12:10.250 365 12645.38 249.80 54739.75 88888.00 2013-12-31 15:12:10.375 365 12645.38 249.82 54739.75 88888.00 2013-12-31 15:12:10.500 365 12645.40 249.85 54739.80 88888.00 2013-12-31 15:12:10.625 365 12645.38 249.85 54739.78 88888.00 2013-12-31 15:12:10.750 365 12645.40 249.82 54739.75 88888.00 2013-12-31 15:12:10.875 365 12645.40 249.85 54739.78 88888.00 2013-12-31 15:12:11.000 365 12645.42 249.85 54739.78 88888.00 2013-12-31 15:12:11.125 365 12645.42 249.82 54739.78 88888.00 2013-12-31 15:12:11.250 365 12645.45 249.80 54739.80 88888.00 2013-12-31 15:12:11.375 365 12645.48 249.85 54739.80 88888.00 2013-12-31 15:12:11.500 365 12645.55 249.85 54739.78 88888.00 2013-12-31 15:12:11.625 365 12645.50 249.85 54739.80 88888.00 2013-12-31 15:12:11.750 365 12645.45 249.82 54739.80 88888.00 2013-12-31 15:12:11.875 365 12645.48 249.82 54739.78 88888.00 2013-12-31 15:12:12.000 365 12645.52 249.82 54739.75 88888.00 2013-12-31 15:12:12.125 365 12645.50 249.82 54739.78 88888.00 2013-12-31 15:12:12.250 365 12645.45 249.82 54739.80 88888.00 2013-12-31 15:12:12.375 365 12645.45 249.82 54739.80 88888.00 2013-12-31 15:12:12.500 365 12645.45 249.82 54739.78 88888.00 2013-12-31 15:12:12.625 365 12645.42 249.85 54739.80 88888.00 2013-12-31 15:12:12.750 365 12645.42 249.85 54739.80 88888.00 2013-12-31 15:12:12.875 365 12645.42 249.82 54739.78 88888.00 2013-12-31 15:12:13.000 365 12645.42 249.82 54739.75 88888.00 2013-12-31 15:12:13.125 365 12645.40 249.82 54739.78 88888.00 2013-12-31 15:12:13.250 365 12645.42 249.82 54739.80 88888.00 2013-12-31 15:12:13.375 365 12645.50 249.85 54739.78 88888.00 2013-12-31 15:12:13.500 365 12645.52 249.82 54739.82 88888.00 2013-12-31 15:12:13.625 365 12645.55 249.80 54739.82 88888.00 2013-12-31 15:12:13.750 365 12645.45 249.80 54739.80 88888.00 2013-12-31 15:12:13.875 365 12645.48 249.80 54739.80 88888.00 2013-12-31 15:12:14.000 365 12645.42 249.85 54739.78 88888.00 2013-12-31 15:12:14.125 365 12645.42 249.85 54739.82 88888.00 2013-12-31 15:12:14.250 365 12645.45 249.80 54739.80 88888.00 2013-12-31 15:12:14.375 365 12645.55 249.80 54739.80 88888.00 2013-12-31 15:12:14.500 365 12645.52 249.82 54739.80 88888.00 2013-12-31 15:12:14.625 365 12645.48 249.82 54739.78 88888.00 2013-12-31 15:12:14.750 365 12645.48 249.82 54739.80 88888.00 2013-12-31 15:12:14.875 365 12645.52 249.82 54739.82 88888.00 2013-12-31 15:12:15.000 365 12645.50 249.82 54739.80 88888.00 2013-12-31 15:12:15.125 365 12645.48 249.82 54739.80 88888.00 2013-12-31 15:12:15.250 365 12645.42 249.82 54739.80 88888.00 2013-12-31 15:12:15.375 365 12645.45 249.80 54739.82 88888.00 2013-12-31 15:12:15.500 365 12645.55 249.82 54739.85 88888.00 2013-12-31 15:12:15.625 365 12645.52 249.80 54739.82 88888.00 2013-12-31 15:12:15.750 365 12645.48 249.80 54739.80 88888.00 2013-12-31 15:12:15.875 365 12645.52 249.80 54739.80 88888.00 2013-12-31 15:12:16.000 365 12645.50 249.80 54739.80 88888.00 2013-12-31 15:12:16.125 365 12645.52 249.78 54739.80 88888.00 2013-12-31 15:12:16.250 365 12645.58 249.80 54739.80 88888.00 2013-12-31 15:12:16.375 365 12645.62 249.82 54739.82 88888.00 2013-12-31 15:12:16.500 365 12645.60 249.82 54739.82 88888.00 2013-12-31 15:12:16.625 365 12645.55 249.82 54739.82 88888.00 2013-12-31 15:12:16.750 365 12645.60 249.82 54739.82 88888.00 2013-12-31 15:12:16.875 365 12645.62 249.82 54739.80 88888.00 2013-12-31 15:12:17.000 365 12645.60 249.80 54739.80 88888.00 2013-12-31 15:12:17.125 365 12645.60 249.82 54739.80 88888.00 2013-12-31 15:12:17.250 365 12645.58 249.85 54739.82 88888.00 2013-12-31 15:12:17.375 365 12645.62 249.85 54739.82 88888.00 2013-12-31 15:12:17.500 365 12645.65 249.82 54739.82 88888.00 2013-12-31 15:12:17.625 365 12645.62 249.85 54739.82 88888.00 2013-12-31 15:12:17.750 365 12645.65 249.82 54739.80 88888.00 2013-12-31 15:12:17.875 365 12645.60 249.80 54739.78 88888.00 2013-12-31 15:12:18.000 365 12645.60 249.80 54739.75 88888.00 2013-12-31 15:12:18.125 365 12645.65 249.82 54739.78 88888.00 2013-12-31 15:12:18.250 365 12645.62 249.80 54739.82 88888.00 2013-12-31 15:12:18.375 365 12645.62 249.80 54739.82 88888.00 2013-12-31 15:12:18.500 365 12645.67 249.85 54739.82 88888.00 2013-12-31 15:12:18.625 365 12645.60 249.82 54739.82 88888.00 2013-12-31 15:12:18.750 365 12645.55 249.85 54739.80 88888.00 2013-12-31 15:12:18.875 365 12645.58 249.85 54739.80 88888.00 2013-12-31 15:12:19.000 365 12645.65 249.82 54739.78 88888.00 2013-12-31 15:12:19.125 365 12645.70 249.82 54739.80 88888.00 2013-12-31 15:12:19.250 365 12645.70 249.85 54739.82 88888.00 2013-12-31 15:12:19.375 365 12645.73 249.82 54739.80 88888.00 2013-12-31 15:12:19.500 365 12645.70 249.82 54739.78 88888.00 2013-12-31 15:12:19.625 365 12645.70 249.78 54739.78 88888.00 2013-12-31 15:12:19.750 365 12645.70 249.82 54739.75 88888.00 2013-12-31 15:12:19.875 365 12645.73 249.82 54739.75 88888.00 2013-12-31 15:12:20.000 365 12645.73 249.82 54739.78 88888.00 2013-12-31 15:12:20.125 365 12645.67 249.85 54739.80 88888.00 2013-12-31 15:12:20.250 365 12645.67 249.88 54739.78 88888.00 2013-12-31 15:12:20.375 365 12645.73 249.85 54739.75 88888.00 2013-12-31 15:12:20.500 365 12645.70 249.82 54739.75 88888.00 2013-12-31 15:12:20.625 365 12645.75 249.82 54739.78 88888.00 2013-12-31 15:12:20.750 365 12645.77 249.85 54739.80 88888.00 2013-12-31 15:12:20.875 365 12645.70 249.85 54739.75 88888.00 2013-12-31 15:12:21.000 365 12645.60 249.82 54739.78 88888.00 2013-12-31 15:12:21.125 365 12645.62 249.80 54739.78 88888.00 2013-12-31 15:12:21.250 365 12645.70 249.82 54739.78 88888.00 2013-12-31 15:12:21.375 365 12645.77 249.85 54739.78 88888.00 2013-12-31 15:12:21.500 365 12645.75 249.82 54739.75 88888.00 2013-12-31 15:12:21.625 365 12645.67 249.82 54739.78 88888.00 2013-12-31 15:12:21.750 365 12645.67 249.82 54739.78 88888.00 2013-12-31 15:12:21.875 365 12645.73 249.85 54739.78 88888.00 2013-12-31 15:12:22.000 365 12645.80 249.90 54739.75 88888.00 2013-12-31 15:12:22.125 365 12645.75 249.88 54739.75 88888.00 2013-12-31 15:12:22.250 365 12645.70 249.82 54739.75 88888.00 2013-12-31 15:12:22.375 365 12645.77 249.88 54739.78 88888.00 2013-12-31 15:12:22.500 365 12645.85 249.88 54739.78 88888.00 2013-12-31 15:12:22.625 365 12645.85 249.88 54739.72 88888.00 2013-12-31 15:12:22.750 365 12645.85 249.88 54739.75 88888.00 2013-12-31 15:12:22.875 365 12645.88 249.90 54739.78 88888.00 2013-12-31 15:12:23.000 365 12645.98 249.90 54739.78 88888.00 2013-12-31 15:12:23.125 365 12645.95 249.88 54739.72 88888.00 2013-12-31 15:12:23.250 365 12645.83 249.88 54739.72 88888.00 2013-12-31 15:12:23.375 365 12645.90 249.93 54739.78 88888.00 2013-12-31 15:12:23.500 365 12645.95 249.90 54739.78 88888.00 2013-12-31 15:12:23.625 365 12646.02 249.90 54739.75 88888.00 2013-12-31 15:12:23.750 365 12646.05 249.95 54739.78 88888.00 2013-12-31 15:12:23.875 365 12646.00 249.93 54739.78 88888.00 2013-12-31 15:12:24.000 365 12645.95 249.88 54739.72 88888.00 2013-12-31 15:12:24.125 365 12645.98 249.88 54739.75 88888.00 2013-12-31 15:12:24.250 365 12646.02 249.90 54739.75 88888.00 2013-12-31 15:12:24.375 365 12646.15 249.93 54739.75 88888.00 2013-12-31 15:12:24.500 365 12646.17 249.95 54739.72 88888.00 2013-12-31 15:12:24.625 365 12646.15 249.93 54739.72 88888.00 2013-12-31 15:12:24.750 365 12646.15 249.93 54739.72 88888.00 2013-12-31 15:12:24.875 365 12646.15 249.95 54739.72 88888.00 2013-12-31 15:12:25.000 365 12646.23 249.95 54739.70 88888.00 2013-12-31 15:12:25.125 365 12646.20 249.93 54739.72 88888.00 2013-12-31 15:12:25.250 365 12646.15 249.93 54739.75 88888.00 2013-12-31 15:12:25.375 365 12646.12 249.90 54739.72 88888.00 2013-12-31 15:12:25.500 365 12646.12 249.88 54739.72 88888.00 2013-12-31 15:12:25.625 365 12646.17 249.90 54739.78 88888.00 2013-12-31 15:12:25.750 365 12646.23 249.93 54739.78 88888.00 2013-12-31 15:12:25.875 365 12646.15 249.95 54739.75 88888.00 2013-12-31 15:12:26.000 365 12646.05 249.95 54739.70 88888.00 2013-12-31 15:12:26.125 365 12646.10 249.95 54739.72 88888.00 2013-12-31 15:12:26.250 365 12646.17 249.97 54739.75 88888.00 2013-12-31 15:12:26.375 365 12646.20 249.95 54739.75 88888.00 2013-12-31 15:12:26.500 365 12646.23 249.95 54739.72 88888.00 2013-12-31 15:12:26.625 365 12646.23 249.93 54739.75 88888.00 2013-12-31 15:12:26.750 365 12646.25 249.97 54739.72 88888.00 2013-12-31 15:12:26.875 365 12646.25 249.97 54739.70 88888.00 2013-12-31 15:12:27.000 365 12646.25 249.95 54739.68 88888.00 2013-12-31 15:12:27.125 365 12646.33 249.95 54739.72 88888.00 2013-12-31 15:12:27.250 365 12646.33 249.95 54739.72 88888.00 2013-12-31 15:12:27.375 365 12646.30 249.97 54739.72 88888.00 2013-12-31 15:12:27.500 365 12646.33 249.95 54739.72 88888.00 2013-12-31 15:12:27.625 365 12646.40 249.95 54739.70 88888.00 2013-12-31 15:12:27.750 365 12646.48 249.95 54739.70 88888.00 2013-12-31 15:12:27.875 365 12646.48 249.93 54739.72 88888.00 2013-12-31 15:12:28.000 365 12646.48 249.97 54739.75 88888.00 2013-12-31 15:12:28.125 365 12646.48 250.00 54739.75 88888.00 2013-12-31 15:12:28.250 365 12646.48 250.00 54739.72 88888.00 2013-12-31 15:12:28.375 365 12646.48 250.03 54739.72 88888.00 2013-12-31 15:12:28.500 365 12646.48 250.00 54739.70 88888.00 2013-12-31 15:12:28.625 365 12646.48 250.00 54739.70 88888.00 2013-12-31 15:12:28.750 365 12646.50 250.00 54739.68 88888.00 2013-12-31 15:12:28.875 365 12646.50 250.00 54739.70 88888.00 2013-12-31 15:12:29.000 365 12646.52 250.00 54739.68 88888.00 2013-12-31 15:12:29.125 365 12646.50 250.00 54739.70 88888.00 2013-12-31 15:12:29.250 365 12646.50 250.00 54739.68 88888.00 2013-12-31 15:12:29.375 365 12646.50 250.00 54739.68 88888.00 2013-12-31 15:12:29.500 365 12646.52 250.03 54739.68 88888.00 2013-12-31 15:12:29.625 365 12646.52 250.03 54739.70 88888.00 2013-12-31 15:12:29.750 365 12646.52 250.05 54739.68 88888.00 2013-12-31 15:12:29.875 365 12646.50 250.03 54739.68 88888.00 2013-12-31 15:12:30.000 365 12646.50 250.03 54739.68 88888.00 2013-12-31 15:12:30.125 365 12646.55 250.03 54739.70 88888.00 2013-12-31 15:12:30.250 365 12646.55 250.03 54739.70 88888.00 2013-12-31 15:12:30.375 365 12646.62 250.05 54739.70 88888.00 2013-12-31 15:12:30.500 365 12646.67 250.03 54739.68 88888.00 2013-12-31 15:12:30.625 365 12646.67 250.05 54739.70 88888.00 2013-12-31 15:12:30.750 365 12646.67 250.07 54739.70 88888.00 2013-12-31 15:12:30.875 365 12646.65 250.07 54739.68 88888.00 2013-12-31 15:12:31.000 365 12646.60 250.05 54739.68 88888.00 2013-12-31 15:12:31.125 365 12646.60 250.05 54739.70 88888.00 2013-12-31 15:12:31.250 365 12646.62 250.05 54739.72 88888.00 2013-12-31 15:12:31.375 365 12646.67 250.05 54739.72 88888.00 2013-12-31 15:12:31.500 365 12646.70 250.07 54739.70 88888.00 2013-12-31 15:12:31.625 365 12646.70 250.05 54739.70 88888.00 2013-12-31 15:12:31.750 365 12646.70 250.05 54739.68 88888.00 2013-12-31 15:12:31.875 365 12646.67 250.05 54739.68 88888.00 2013-12-31 15:12:32.000 365 12646.67 250.07 54739.68 88888.00 2013-12-31 15:12:32.125 365 12646.70 250.05 54739.72 88888.00 2013-12-31 15:12:32.250 365 12646.70 250.03 54739.70 88888.00 2013-12-31 15:12:32.375 365 12646.65 250.05 54739.68 88888.00 2013-12-31 15:12:32.500 365 12646.65 250.05 54739.70 88888.00 2013-12-31 15:12:32.625 365 12646.65 250.05 54739.70 88888.00 2013-12-31 15:12:32.750 365 12646.65 250.07 54739.70 88888.00 2013-12-31 15:12:32.875 365 12646.73 250.07 54739.70 88888.00 2013-12-31 15:12:33.000 365 12646.77 250.07 54739.70 88888.00 2013-12-31 15:12:33.125 365 12646.80 250.10 54739.70 88888.00 2013-12-31 15:12:33.250 365 12646.80 250.10 54739.72 88888.00 2013-12-31 15:12:33.375 365 12646.80 250.12 54739.72 88888.00 2013-12-31 15:12:33.500 365 12646.83 250.10 54739.72 88888.00 2013-12-31 15:12:33.625 365 12646.83 250.07 54739.72 88888.00 2013-12-31 15:12:33.750 365 12646.88 250.07 54739.68 88888.00 2013-12-31 15:12:33.875 365 12646.92 250.12 54739.68 88888.00 2013-12-31 15:12:34.000 365 12646.90 250.12 54739.70 88888.00 2013-12-31 15:12:34.125 365 12646.88 250.12 54739.72 88888.00 2013-12-31 15:12:34.250 365 12646.90 250.10 54739.75 88888.00 2013-12-31 15:12:34.375 365 12646.92 250.12 54739.75 88888.00 2013-12-31 15:12:34.500 365 12646.88 250.10 54739.70 88888.00 2013-12-31 15:12:34.625 365 12646.90 250.07 54739.68 88888.00 2013-12-31 15:12:34.750 365 12646.92 250.10 54739.68 88888.00 2013-12-31 15:12:34.875 365 12646.90 250.10 54739.68 88888.00 2013-12-31 15:12:35.000 365 12646.95 250.10 54739.68 88888.00 2013-12-31 15:12:35.125 365 12647.02 250.12 54739.72 88888.00 2013-12-31 15:12:35.250 365 12646.95 250.10 54739.70 88888.00 2013-12-31 15:12:35.375 365 12646.90 250.07 54739.70 88888.00 2013-12-31 15:12:35.500 365 12646.88 250.07 54739.70 88888.00 2013-12-31 15:12:35.625 365 12646.98 250.10 54739.70 88888.00 2013-12-31 15:12:35.750 365 12647.05 250.12 54739.72 88888.00 2013-12-31 15:12:35.875 365 12647.02 250.18 54739.72 88888.00 2013-12-31 15:12:36.000 365 12646.95 250.15 54739.70 88888.00 2013-12-31 15:12:36.125 365 12646.90 250.12 54739.72 88888.00 2013-12-31 15:12:36.250 365 12646.95 250.10 54739.72 88888.00 2013-12-31 15:12:36.375 365 12646.95 250.12 54739.72 88888.00 2013-12-31 15:12:36.500 365 12646.98 250.18 54739.72 88888.00 2013-12-31 15:12:36.625 365 12646.98 250.22 54739.72 88888.00 2013-12-31 15:12:36.750 365 12646.95 250.18 54739.75 88888.00 2013-12-31 15:12:36.875 365 12646.88 250.18 54739.75 88888.00 2013-12-31 15:12:37.000 365 12646.85 250.20 54739.72 88888.00 2013-12-31 15:12:37.125 365 12646.85 250.20 54739.72 88888.00 2013-12-31 15:12:37.250 365 12646.90 250.18 54739.75 88888.00 2013-12-31 15:12:37.375 365 12646.95 250.20 54739.75 88888.00 2013-12-31 15:12:37.500 365 12646.92 250.20 54739.75 88888.00 2013-12-31 15:12:37.625 365 12646.92 250.15 54739.72 88888.00 2013-12-31 15:12:37.750 365 12647.00 250.18 54739.75 88888.00 2013-12-31 15:12:37.875 365 12647.05 250.18 54739.75 88888.00 2013-12-31 15:12:38.000 365 12647.02 250.20 54739.75 88888.00 2013-12-31 15:12:38.125 365 12647.02 250.20 54739.72 88888.00 2013-12-31 15:12:38.250 365 12647.05 250.18 54739.75 88888.00 2013-12-31 15:12:38.375 365 12647.05 250.18 54739.72 88888.00 2013-12-31 15:12:38.500 365 12646.95 250.18 54739.72 88888.00 2013-12-31 15:12:38.625 365 12646.90 250.20 54739.72 88888.00 2013-12-31 15:12:38.750 365 12646.92 250.20 54739.72 88888.00 2013-12-31 15:12:38.875 365 12646.90 250.20 54739.75 88888.00 2013-12-31 15:12:39.000 365 12646.90 250.20 54739.75 88888.00 2013-12-31 15:12:39.125 365 12646.90 250.20 54739.78 88888.00 2013-12-31 15:12:39.250 365 12646.92 250.18 54739.78 88888.00 2013-12-31 15:12:39.375 365 12646.95 250.18 54739.78 88888.00 2013-12-31 15:12:39.500 365 12646.98 250.20 54739.78 88888.00 2013-12-31 15:12:39.625 365 12646.98 250.22 54739.78 88888.00 2013-12-31 15:12:39.750 365 12646.92 250.22 54739.78 88888.00 2013-12-31 15:12:39.875 365 12646.95 250.22 54739.78 88888.00 2013-12-31 15:12:40.000 365 12647.05 250.22 54739.78 88888.00 2013-12-31 15:12:40.125 365 12647.05 250.25 54739.78 88888.00 2013-12-31 15:12:40.250 365 12646.92 250.20 54739.75 88888.00 2013-12-31 15:12:40.375 365 12646.90 250.20 54739.75 88888.00 2013-12-31 15:12:40.500 365 12646.88 250.20 54739.78 88888.00 2013-12-31 15:12:40.625 365 12646.88 250.22 54739.80 88888.00 2013-12-31 15:12:40.750 365 12646.92 250.22 54739.80 88888.00 2013-12-31 15:12:40.875 365 12646.92 250.25 54739.80 88888.00 2013-12-31 15:12:41.000 365 12646.88 250.22 54739.78 88888.00 2013-12-31 15:12:41.125 365 12646.85 250.22 54739.80 88888.00 2013-12-31 15:12:41.250 365 12646.92 250.22 54739.80 88888.00 2013-12-31 15:12:41.375 365 12647.02 250.22 54739.80 88888.00 2013-12-31 15:12:41.500 365 12647.02 250.22 54739.80 88888.00 2013-12-31 15:12:41.625 365 12647.05 250.22 54739.80 88888.00 2013-12-31 15:12:41.750 365 12647.05 250.25 54739.78 88888.00 2013-12-31 15:12:41.875 365 12647.02 250.25 54739.80 88888.00 2013-12-31 15:12:42.000 365 12646.98 250.25 54739.80 88888.00 2013-12-31 15:12:42.125 365 12646.98 250.25 54739.82 88888.00 2013-12-31 15:12:42.250 365 12646.98 250.22 54739.82 88888.00 2013-12-31 15:12:42.375 365 12647.02 250.22 54739.80 88888.00 2013-12-31 15:12:42.500 365 12646.98 250.25 54739.78 88888.00 2013-12-31 15:12:42.625 365 12647.00 250.25 54739.80 88888.00 2013-12-31 15:12:42.750 365 12647.02 250.25 54739.82 88888.00 2013-12-31 15:12:42.875 365 12647.08 250.28 54739.82 88888.00 2013-12-31 15:12:43.000 365 12647.02 250.25 54739.78 88888.00 2013-12-31 15:12:43.125 365 12647.02 250.25 54739.80 88888.00 2013-12-31 15:12:43.250 365 12646.92 250.22 54739.82 88888.00 2013-12-31 15:12:43.375 365 12647.00 250.22 54739.82 88888.00 2013-12-31 15:12:43.500 365 12646.98 250.28 54739.82 88888.00 2013-12-31 15:12:43.625 365 12646.95 250.30 54739.85 88888.00 2013-12-31 15:12:43.750 365 12646.92 250.30 54739.85 88888.00 2013-12-31 15:12:43.875 365 12646.90 250.28 54739.82 88888.00 2013-12-31 15:12:44.000 365 12646.98 250.28 54739.82 88888.00 2013-12-31 15:12:44.125 365 12647.02 250.25 54739.82 88888.00 2013-12-31 15:12:44.250 365 12646.95 250.25 54739.82 88888.00 2013-12-31 15:12:44.375 365 12646.92 250.25 54739.82 88888.00 2013-12-31 15:12:44.500 365 12646.95 250.30 54739.85 88888.00 2013-12-31 15:12:44.625 365 12647.00 250.28 54739.85 88888.00 2013-12-31 15:12:44.750 365 12647.02 250.30 54739.85 88888.00 2013-12-31 15:12:44.875 365 12647.02 250.28 54739.88 88888.00 2013-12-31 15:12:45.000 365 12646.98 250.25 54739.82 88888.00 2013-12-31 15:12:45.125 365 12647.00 250.28 54739.82 88888.00 2013-12-31 15:12:45.250 365 12647.00 250.28 54739.85 88888.00 2013-12-31 15:12:45.375 365 12647.08 250.28 54739.85 88888.00 2013-12-31 15:12:45.500 365 12647.08 250.25 54739.85 88888.00 2013-12-31 15:12:45.625 365 12647.00 250.22 54739.85 88888.00 2013-12-31 15:12:45.750 365 12647.00 250.22 54739.85 88888.00 2013-12-31 15:12:45.875 365 12647.10 250.28 54739.88 88888.00 2013-12-31 15:12:46.000 365 12647.12 250.28 54739.88 88888.00 2013-12-31 15:12:46.125 365 12647.10 250.25 54739.88 88888.00 2013-12-31 15:12:46.250 365 12647.02 250.25 54739.88 88888.00 2013-12-31 15:12:46.375 365 12647.05 250.25 54739.88 88888.00 2013-12-31 15:12:46.500 365 12647.10 250.25 54739.88 88888.00 2013-12-31 15:12:46.625 365 12647.08 250.25 54739.88 88888.00 2013-12-31 15:12:46.750 365 12647.05 250.28 54739.88 88888.00 2013-12-31 15:12:46.875 365 12647.02 250.30 54739.88 88888.00 2013-12-31 15:12:47.000 365 12647.08 250.28 54739.90 88888.00 2013-12-31 15:12:47.125 365 12647.05 250.25 54739.93 88888.00 2013-12-31 15:12:47.250 365 12647.00 250.25 54739.93 88888.00 2013-12-31 15:12:47.375 365 12646.98 250.28 54739.90 88888.00 2013-12-31 15:12:47.500 365 12647.02 250.28 54739.90 88888.00 2013-12-31 15:12:47.625 365 12647.05 250.28 54739.90 88888.00 2013-12-31 15:12:47.750 365 12647.05 250.25 54739.88 88888.00 2013-12-31 15:12:47.875 365 12647.08 250.25 54739.90 88888.00 2013-12-31 15:12:48.000 365 12646.98 250.25 54739.88 88888.00 2013-12-31 15:12:48.125 365 12646.95 250.25 54739.90 88888.00 2013-12-31 15:12:48.250 365 12646.95 250.22 54739.93 88888.00 2013-12-31 15:12:48.375 365 12647.02 250.22 54739.93 88888.00 2013-12-31 15:12:48.500 365 12647.02 250.25 54739.93 88888.00 2013-12-31 15:12:48.625 365 12647.02 250.25 54739.90 88888.00 2013-12-31 15:12:48.750 365 12647.08 250.25 54739.95 88888.00 2013-12-31 15:12:48.875 365 12647.10 250.22 54739.93 88888.00 2013-12-31 15:12:49.000 365 12647.10 250.22 54739.90 88888.00 2013-12-31 15:12:49.125 365 12647.12 250.25 54739.90 88888.00 2013-12-31 15:12:49.250 365 12647.08 250.25 54739.90 88888.00 2013-12-31 15:12:49.375 365 12647.05 250.28 54739.90 88888.00 2013-12-31 15:12:49.500 365 12647.05 250.28 54739.93 88888.00 2013-12-31 15:12:49.625 365 12647.00 250.25 54739.93 88888.00 2013-12-31 15:12:49.750 365 12647.02 250.25 54739.93 88888.00 2013-12-31 15:12:49.875 365 12647.08 250.25 54739.93 88888.00 2013-12-31 15:12:50.000 365 12647.12 250.22 54739.93 88888.00 2013-12-31 15:12:50.125 365 12647.15 250.22 54739.95 88888.00 2013-12-31 15:12:50.250 365 12647.15 250.22 54739.97 88888.00 2013-12-31 15:12:50.375 365 12647.10 250.20 54739.95 88888.00 2013-12-31 15:12:50.500 365 12647.08 250.20 54739.97 88888.00 2013-12-31 15:12:50.625 365 12647.08 250.22 54739.95 88888.00 2013-12-31 15:12:50.750 365 12647.10 250.20 54739.95 88888.00 2013-12-31 15:12:50.875 365 12647.15 250.20 54739.95 88888.00 2013-12-31 15:12:51.000 365 12647.15 250.18 54739.93 88888.00 2013-12-31 15:12:51.125 365 12647.10 250.18 54739.95 88888.00 2013-12-31 15:12:51.250 365 12647.08 250.20 54739.97 88888.00 2013-12-31 15:12:51.375 365 12647.05 250.22 54739.97 88888.00 2013-12-31 15:12:51.500 365 12647.02 250.20 54739.95 88888.00 2013-12-31 15:12:51.625 365 12647.05 250.18 54739.95 88888.00 2013-12-31 15:12:51.750 365 12647.05 250.15 54739.95 88888.00 2013-12-31 15:12:51.875 365 12647.10 250.18 54739.95 88888.00 2013-12-31 15:12:52.000 365 12647.10 250.15 54739.95 88888.00 2013-12-31 15:12:52.125 365 12647.00 250.15 54739.95 88888.00 2013-12-31 15:12:52.250 365 12646.98 250.15 54739.97 88888.00 2013-12-31 15:12:52.375 365 12647.00 250.15 54739.97 88888.00 2013-12-31 15:12:52.500 365 12647.00 250.15 54739.95 88888.00 2013-12-31 15:12:52.625 365 12647.00 250.12 54739.97 88888.00 2013-12-31 15:12:52.750 365 12646.98 250.12 54739.97 88888.00 2013-12-31 15:12:52.875 365 12647.00 250.10 54740.00 88888.00 2013-12-31 15:12:53.000 365 12647.00 250.10 54739.97 88888.00 2013-12-31 15:12:53.125 365 12647.00 250.10 54739.95 88888.00 2013-12-31 15:12:53.250 365 12646.92 250.07 54739.97 88888.00 2013-12-31 15:12:53.375 365 12646.88 250.10 54740.00 88888.00 2013-12-31 15:12:53.500 365 12646.88 250.10 54740.00 88888.00 2013-12-31 15:12:53.625 365 12646.90 250.07 54739.97 88888.00 2013-12-31 15:12:53.750 365 12646.98 250.10 54739.97 88888.00 2013-12-31 15:12:53.875 365 12647.00 250.10 54740.00 88888.00 2013-12-31 15:12:54.000 365 12646.98 250.07 54739.97 88888.00 2013-12-31 15:12:54.125 365 12646.98 250.10 54740.00 88888.00 2013-12-31 15:12:54.250 365 12647.00 250.05 54740.00 88888.00 2013-12-31 15:12:54.375 365 12646.98 250.07 54740.00 88888.00 2013-12-31 15:12:54.500 365 12647.00 250.07 54740.00 88888.00 2013-12-31 15:12:54.625 365 12647.02 250.07 54740.03 88888.00 2013-12-31 15:12:54.750 365 12647.00 250.07 54740.03 88888.00 2013-12-31 15:12:54.875 365 12646.98 250.07 54740.03 88888.00 2013-12-31 15:12:55.000 365 12647.00 250.07 54740.00 88888.00 2013-12-31 15:12:55.125 365 12647.02 250.05 54740.05 88888.00 2013-12-31 15:12:55.250 365 12647.10 250.05 54740.03 88888.00 2013-12-31 15:12:55.375 365 12647.12 250.03 54740.03 88888.00 2013-12-31 15:12:55.500 365 12647.02 250.03 54740.03 88888.00 2013-12-31 15:12:55.625 365 12646.98 250.05 54740.05 88888.00 2013-12-31 15:12:55.750 365 12647.00 250.00 54740.05 88888.00 2013-12-31 15:12:55.875 365 12647.00 250.00 54740.05 88888.00 2013-12-31 15:12:56.000 365 12646.98 250.03 54740.05 88888.00 2013-12-31 15:12:56.125 365 12646.98 250.03 54740.05 88888.00 2013-12-31 15:12:56.250 365 12646.88 250.03 54740.05 88888.00 2013-12-31 15:12:56.375 365 12646.92 250.00 54740.03 88888.00 2013-12-31 15:12:56.500 365 12646.90 249.97 54740.05 88888.00 2013-12-31 15:12:56.625 365 12646.95 250.00 54740.05 88888.00 2013-12-31 15:12:56.750 365 12646.95 250.00 54740.07 88888.00 2013-12-31 15:12:56.875 365 12646.95 250.03 54740.10 88888.00 2013-12-31 15:12:57.000 365 12646.88 250.00 54740.05 88888.00 2013-12-31 15:12:57.125 365 12646.80 250.00 54740.03 88888.00 2013-12-31 15:12:57.250 365 12646.88 249.97 54740.05 88888.00 2013-12-31 15:12:57.375 365 12646.95 249.97 54740.03 88888.00 2013-12-31 15:12:57.500 365 12646.98 249.95 54740.03 88888.00 2013-12-31 15:12:57.625 365 12646.90 249.95 54740.07 88888.00 2013-12-31 15:12:57.750 365 12646.85 249.95 54740.07 88888.00 2013-12-31 15:12:57.875 365 12646.92 249.95 54740.10 88888.00 2013-12-31 15:12:58.000 365 12646.92 249.93 54740.05 88888.00 2013-12-31 15:12:58.125 365 12646.83 249.97 54740.07 88888.00 2013-12-31 15:12:58.250 365 12646.75 249.93 54740.10 88888.00 2013-12-31 15:12:58.375 365 12646.80 249.95 54740.10 88888.00 2013-12-31 15:12:58.500 365 12646.85 249.95 54740.10 88888.00 2013-12-31 15:12:58.625 365 12646.90 249.95 54740.10 88888.00 2013-12-31 15:12:58.750 365 12646.85 249.93 54740.12 88888.00 2013-12-31 15:12:58.875 365 12646.80 249.90 54740.12 88888.00 2013-12-31 15:12:59.000 365 12646.85 249.88 54740.07 88888.00 2013-12-31 15:12:59.125 365 12646.85 249.85 54740.10 88888.00 2013-12-31 15:12:59.250 365 12646.85 249.88 54740.12 88888.00 2013-12-31 15:12:59.375 365 12646.88 249.88 54740.12 88888.00 2013-12-31 15:12:59.500 365 12646.90 249.90 54740.10 88888.00 2013-12-31 15:12:59.625 365 12646.88 249.90 54740.12 88888.00 2013-12-31 15:12:59.750 365 12646.80 249.88 54740.07 88888.00 2013-12-31 15:12:59.875 365 12646.80 249.85 54740.10 88888.00 2013-12-31 15:13:00.000 365 12646.83 249.85 54740.10 88888.00 2013-12-31 15:13:00.125 365 12646.85 249.88 54740.15 88888.00 2013-12-31 15:13:00.250 365 12646.85 249.85 54740.10 88888.00 2013-12-31 15:13:00.375 365 12646.88 249.85 54740.10 88888.00 2013-12-31 15:13:00.500 365 12646.88 249.82 54740.07 88888.00 2013-12-31 15:13:00.625 365 12646.83 249.85 54740.10 88888.00 2013-12-31 15:13:00.750 365 12646.85 249.85 54740.15 88888.00 2013-12-31 15:13:00.875 365 12646.85 249.82 54740.12 88888.00 2013-12-31 15:13:01.000 365 12646.83 249.80 54740.12 88888.00 2013-12-31 15:13:01.125 365 12646.85 249.82 54740.12 88888.00 2013-12-31 15:13:01.250 365 12646.88 249.82 54740.10 88888.00 2013-12-31 15:13:01.375 365 12647.00 249.80 54740.12 88888.00 2013-12-31 15:13:01.500 365 12646.92 249.80 54740.12 88888.00 2013-12-31 15:13:01.625 365 12646.85 249.80 54740.12 88888.00 2013-12-31 15:13:01.750 365 12646.85 249.85 54740.10 88888.00 2013-12-31 15:13:01.875 365 12646.85 249.82 54740.10 88888.00 2013-12-31 15:13:02.000 365 12646.92 249.82 54740.07 88888.00 2013-12-31 15:13:02.125 365 12646.98 249.78 54740.10 88888.00 2013-12-31 15:13:02.250 365 12646.90 249.78 54740.12 88888.00 2013-12-31 15:13:02.375 365 12646.92 249.78 54740.15 88888.00 2013-12-31 15:13:02.500 365 12646.92 249.78 54740.12 88888.00 2013-12-31 15:13:02.625 365 12646.95 249.78 54740.15 88888.00 2013-12-31 15:13:02.750 365 12646.92 249.75 54740.12 88888.00 2013-12-31 15:13:02.875 365 12646.90 249.78 54740.12 88888.00 2013-12-31 15:13:03.000 365 12646.85 249.78 54740.12 88888.00 2013-12-31 15:13:03.125 365 12646.92 249.78 54740.15 88888.00 2013-12-31 15:13:03.250 365 12646.95 249.75 54740.18 88888.00 2013-12-31 15:13:03.375 365 12646.95 249.72 54740.12 88888.00 2013-12-31 15:13:03.500 365 12646.88 249.75 54740.10 88888.00 2013-12-31 15:13:03.625 365 12646.88 249.72 54740.07 88888.00 2013-12-31 15:13:03.750 365 12646.95 249.75 54740.12 88888.00 2013-12-31 15:13:03.875 365 12647.02 249.75 54740.15 88888.00 2013-12-31 15:13:04.000 365 12647.05 249.72 54740.10 88888.00 2013-12-31 15:13:04.125 365 12647.05 249.72 54740.10 88888.00 2013-12-31 15:13:04.250 365 12647.08 249.72 54740.12 88888.00 2013-12-31 15:13:04.375 365 12647.08 249.72 54740.12 88888.00 2013-12-31 15:13:04.500 365 12647.08 249.75 54740.15 88888.00 2013-12-31 15:13:04.625 365 12647.08 249.72 54740.15 88888.00 2013-12-31 15:13:04.750 365 12647.08 249.72 54740.12 88888.00 2013-12-31 15:13:04.875 365 12647.05 249.70 54740.12 88888.00 2013-12-31 15:13:05.000 365 12647.08 249.68 54740.12 88888.00 2013-12-31 15:13:05.125 365 12647.10 249.70 54740.15 88888.00 2013-12-31 15:13:05.250 365 12647.08 249.70 54740.15 88888.00 2013-12-31 15:13:05.375 365 12647.08 249.65 54740.12 88888.00 2013-12-31 15:13:05.500 365 12647.05 249.65 54740.10 88888.00 2013-12-31 15:13:05.625 365 12647.05 249.70 54740.12 88888.00 2013-12-31 15:13:05.750 365 12647.08 249.72 54740.15 88888.00 2013-12-31 15:13:05.875 365 12647.12 249.72 54740.10 88888.00 2013-12-31 15:13:06.000 365 12647.15 249.68 54740.10 88888.00 2013-12-31 15:13:06.125 365 12647.15 249.68 54740.10 88888.00 2013-12-31 15:13:06.250 365 12647.20 249.68 54740.10 88888.00 2013-12-31 15:13:06.375 365 12647.23 249.70 54740.10 88888.00 2013-12-31 15:13:06.500 365 12647.23 249.72 54740.12 88888.00 2013-12-31 15:13:06.625 365 12647.27 249.70 54740.07 88888.00 2013-12-31 15:13:06.750 365 12647.27 249.68 54740.10 88888.00 2013-12-31 15:13:06.875 365 12647.20 249.68 54740.07 88888.00 2013-12-31 15:13:07.000 365 12647.20 249.68 54740.07 88888.00 2013-12-31 15:13:07.125 365 12647.27 249.68 54740.07 88888.00 2013-12-31 15:13:07.250 365 12647.33 249.62 54740.07 88888.00 2013-12-31 15:13:07.375 365 12647.33 249.62 54740.10 88888.00 2013-12-31 15:13:07.500 365 12647.33 249.65 54740.07 88888.00 2013-12-31 15:13:07.625 365 12647.30 249.65 54740.10 88888.00 2013-12-31 15:13:07.750 365 12647.27 249.65 54740.10 88888.00 2013-12-31 15:13:07.875 365 12647.27 249.65 54740.07 88888.00 2013-12-31 15:13:08.000 365 12647.27 249.68 54740.07 88888.00 2013-12-31 15:13:08.125 365 12647.38 249.65 54740.07 88888.00 2013-12-31 15:13:08.250 365 12647.33 249.62 54740.10 88888.00 2013-12-31 15:13:08.375 365 12647.33 249.65 54740.10 88888.00 2013-12-31 15:13:08.500 365 12647.30 249.65 54740.10 88888.00 2013-12-31 15:13:08.625 365 12647.30 249.65 54740.10 88888.00 2013-12-31 15:13:08.750 365 12647.27 249.62 54740.05 88888.00 2013-12-31 15:13:08.875 365 12647.33 249.65 54740.07 88888.00 2013-12-31 15:13:09.000 365 12647.35 249.62 54740.07 88888.00 2013-12-31 15:13:09.125 365 12647.35 249.60 54740.05 88888.00 2013-12-31 15:13:09.250 365 12647.35 249.57 54740.07 88888.00 2013-12-31 15:13:09.375 365 12647.33 249.60 54740.07 88888.00 2013-12-31 15:13:09.500 365 12647.38 249.60 54740.05 88888.00 2013-12-31 15:13:09.625 365 12647.50 249.62 54740.05 88888.00 2013-12-31 15:13:09.750 365 12647.58 249.62 54740.05 88888.00 2013-12-31 15:13:09.875 365 12647.58 249.60 54740.03 88888.00 2013-12-31 15:13:10.000 365 12647.48 249.60 54740.03 88888.00 2013-12-31 15:13:10.125 365 12647.42 249.62 54740.05 88888.00 2013-12-31 15:13:10.250 365 12647.40 249.60 54740.05 88888.00 2013-12-31 15:13:10.375 365 12647.40 249.60 54740.05 88888.00 2013-12-31 15:13:10.500 365 12647.42 249.62 54740.05 88888.00 2013-12-31 15:13:10.625 365 12647.48 249.60 54740.03 88888.00 2013-12-31 15:13:10.750 365 12647.58 249.57 54740.03 88888.00 2013-12-31 15:13:10.875 365 12647.55 249.57 54740.05 88888.00 2013-12-31 15:13:11.000 365 12647.62 249.57 54740.05 88888.00 2013-12-31 15:13:11.125 365 12647.70 249.57 54740.05 88888.00 2013-12-31 15:13:11.250 365 12647.70 249.57 54740.05 88888.00 2013-12-31 15:13:11.375 365 12647.67 249.57 54740.03 88888.00 2013-12-31 15:13:11.500 365 12647.60 249.55 54740.03 88888.00 2013-12-31 15:13:11.625 365 12647.55 249.57 54740.05 88888.00 2013-12-31 15:13:11.750 365 12647.52 249.60 54740.07 88888.00 2013-12-31 15:13:11.875 365 12647.55 249.57 54740.05 88888.00 2013-12-31 15:13:12.000 365 12647.60 249.57 54740.05 88888.00 2013-12-31 15:13:12.125 365 12647.62 249.55 54740.05 88888.00 2013-12-31 15:13:12.250 365 12647.60 249.55 54740.05 88888.00 2013-12-31 15:13:12.375 365 12647.67 249.55 54740.05 88888.00 2013-12-31 15:13:12.500 365 12647.77 249.55 54740.03 88888.00 2013-12-31 15:13:12.625 365 12647.77 249.55 54740.03 88888.00 2013-12-31 15:13:12.750 365 12647.73 249.55 54740.03 88888.00 2013-12-31 15:13:12.875 365 12647.67 249.55 54740.03 88888.00 2013-12-31 15:13:13.000 365 12647.75 249.55 54740.00 88888.00 2013-12-31 15:13:13.125 365 12647.83 249.53 54740.03 88888.00 2013-12-31 15:13:13.250 365 12647.80 249.53 54740.05 88888.00 2013-12-31 15:13:13.375 365 12647.83 249.55 54740.05 88888.00 2013-12-31 15:13:13.500 365 12647.85 249.53 54740.05 88888.00 2013-12-31 15:13:13.625 365 12647.85 249.50 54740.03 88888.00 2013-12-31 15:13:13.750 365 12647.80 249.47 54740.00 88888.00 2013-12-31 15:13:13.875 365 12647.77 249.50 54740.03 88888.00 2013-12-31 15:13:14.000 365 12647.80 249.50 54740.03 88888.00 2013-12-31 15:13:14.125 365 12647.80 249.47 54740.03 88888.00 2013-12-31 15:13:14.250 365 12647.77 249.47 54740.00 88888.00 2013-12-31 15:13:14.375 365 12647.80 249.47 54740.03 88888.00 2013-12-31 15:13:14.500 365 12647.77 249.47 54740.03 88888.00 2013-12-31 15:13:14.625 365 12647.83 249.47 54740.03 88888.00 2013-12-31 15:13:14.750 365 12647.83 249.50 54740.00 88888.00 2013-12-31 15:13:14.875 365 12647.80 249.50 54740.03 88888.00 2013-12-31 15:13:15.000 365 12647.83 249.47 54740.00 88888.00 2013-12-31 15:13:15.125 365 12647.85 249.43 54740.00 88888.00 2013-12-31 15:13:15.250 365 12647.88 249.45 54740.03 88888.00 2013-12-31 15:13:15.375 365 12647.92 249.45 54740.00 88888.00 2013-12-31 15:13:15.500 365 12647.95 249.45 54740.03 88888.00 2013-12-31 15:13:15.625 365 12647.98 249.43 54740.03 88888.00 2013-12-31 15:13:15.750 365 12648.00 249.43 54740.00 88888.00 2013-12-31 15:13:15.875 365 12648.05 249.43 54740.03 88888.00 2013-12-31 15:13:16.000 365 12648.08 249.40 54740.03 88888.00 2013-12-31 15:13:16.125 365 12648.08 249.40 54740.03 88888.00 2013-12-31 15:13:16.250 365 12648.05 249.35 54740.03 88888.00 2013-12-31 15:13:16.375 365 12648.05 249.32 54740.00 88888.00 2013-12-31 15:13:16.500 365 12648.02 249.35 54739.97 88888.00 2013-12-31 15:13:16.625 365 12648.02 249.38 54740.03 88888.00 2013-12-31 15:13:16.750 365 12648.10 249.38 54740.03 88888.00 2013-12-31 15:13:16.875 365 12648.08 249.38 54740.00 88888.00 2013-12-31 15:13:17.000 365 12648.02 249.38 54740.00 88888.00 2013-12-31 15:13:17.125 365 12648.02 249.35 54740.03 88888.00 2013-12-31 15:13:17.250 365 12648.02 249.32 54740.00 88888.00 2013-12-31 15:13:17.375 365 12648.05 249.30 54740.03 88888.00 2013-12-31 15:13:17.500 365 12648.10 249.30 54740.05 88888.00 2013-12-31 15:13:17.625 365 12648.08 249.32 54740.05 88888.00 2013-12-31 15:13:17.750 365 12648.08 249.32 54740.07 88888.00 2013-12-31 15:13:17.875 365 12648.10 249.28 54740.03 88888.00 2013-12-31 15:13:18.000 365 12648.10 249.28 54740.00 88888.00 2013-12-31 15:13:18.125 365 12648.08 249.28 54740.05 88888.00 2013-12-31 15:13:18.250 365 12648.02 249.25 54740.05 88888.00 2013-12-31 15:13:18.375 365 12647.98 249.28 54740.05 88888.00 2013-12-31 15:13:18.500 365 12648.02 249.30 54740.05 88888.00 2013-12-31 15:13:18.625 365 12648.08 249.28 54740.05 88888.00 2013-12-31 15:13:18.750 365 12648.08 249.25 54740.05 88888.00 2013-12-31 15:13:18.875 365 12648.08 249.22 54740.05 88888.00 2013-12-31 15:13:19.000 365 12648.05 249.22 54740.05 88888.00 2013-12-31 15:13:19.125 365 12648.05 249.20 54740.00 88888.00 2013-12-31 15:13:19.250 365 12648.05 249.20 54740.03 88888.00 2013-12-31 15:13:19.375 365 12648.10 249.20 54740.05 88888.00 2013-12-31 15:13:19.500 365 12648.15 249.22 54740.05 88888.00 2013-12-31 15:13:19.625 365 12648.15 249.25 54740.05 88888.00 2013-12-31 15:13:19.750 365 12648.10 249.20 54740.05 88888.00 2013-12-31 15:13:19.875 365 12648.12 249.20 54740.05 88888.00 2013-12-31 15:13:20.000 365 12648.15 249.12 54740.05 88888.00 2013-12-31 15:13:20.125 365 12648.15 249.12 54740.07 88888.00 2013-12-31 15:13:20.250 365 12648.08 249.15 54740.07 88888.00 2013-12-31 15:13:20.375 365 12648.05 249.18 54740.10 88888.00 2013-12-31 15:13:20.500 365 12648.08 249.20 54740.05 88888.00 2013-12-31 15:13:20.625 365 12648.05 249.18 54740.07 88888.00 2013-12-31 15:13:20.750 365 12648.02 249.15 54740.05 88888.00 2013-12-31 15:13:20.875 365 12648.12 249.18 54740.07 88888.00 2013-12-31 15:13:21.000 365 12648.15 249.18 54740.05 88888.00 2013-12-31 15:13:21.125 365 12648.10 249.18 54740.03 88888.00 2013-12-31 15:13:21.250 365 12648.10 249.12 54740.07 88888.00 2013-12-31 15:13:21.375 365 12648.12 249.12 54740.05 88888.00 2013-12-31 15:13:21.500 365 12648.10 249.15 54740.07 88888.00 2013-12-31 15:13:21.625 365 12648.02 249.15 54740.05 88888.00 2013-12-31 15:13:21.750 365 12647.98 249.15 54740.03 88888.00 2013-12-31 15:13:21.875 365 12647.95 249.12 54740.03 88888.00 2013-12-31 15:13:22.000 365 12647.98 249.10 54740.07 88888.00 2013-12-31 15:13:22.125 365 12648.00 249.07 54740.10 88888.00 2013-12-31 15:13:22.250 365 12648.02 249.07 54740.07 88888.00 2013-12-31 15:13:22.375 365 12648.10 249.07 54740.10 88888.00 2013-12-31 15:13:22.500 365 12648.12 249.10 54740.07 88888.00 2013-12-31 15:13:22.625 365 12648.05 249.07 54740.07 88888.00 2013-12-31 15:13:22.750 365 12648.00 249.07 54740.10 88888.00 2013-12-31 15:13:22.875 365 12648.02 249.10 54740.12 88888.00 2013-12-31 15:13:23.000 365 12648.00 249.10 54740.10 88888.00 2013-12-31 15:13:23.125 365 12648.02 249.12 54740.12 88888.00 2013-12-31 15:13:23.250 365 12648.02 249.07 54740.10 88888.00 2013-12-31 15:13:23.375 365 12648.00 249.05 54740.10 88888.00 2013-12-31 15:13:23.500 365 12648.00 249.05 54740.15 88888.00 2013-12-31 15:13:23.625 365 12648.00 249.05 54740.12 88888.00 2013-12-31 15:13:23.750 365 12647.90 249.10 54740.12 88888.00 2013-12-31 15:13:23.875 365 12647.88 249.10 54740.15 88888.00 2013-12-31 15:13:24.000 365 12647.98 249.10 54740.12 88888.00 2013-12-31 15:13:24.125 365 12647.98 249.05 54740.10 88888.00 2013-12-31 15:13:24.250 365 12647.95 249.03 54740.10 88888.00 2013-12-31 15:13:24.375 365 12648.00 249.03 54740.12 88888.00 2013-12-31 15:13:24.500 365 12648.00 249.07 54740.18 88888.00 2013-12-31 15:13:24.625 365 12647.98 249.10 54740.18 88888.00 2013-12-31 15:13:24.750 365 12647.92 249.05 54740.15 88888.00 2013-12-31 15:13:24.875 365 12647.85 249.05 54740.18 88888.00 2013-12-31 15:13:25.000 365 12647.77 249.03 54740.18 88888.00 2013-12-31 15:13:25.125 365 12647.85 249.03 54740.18 88888.00 2013-12-31 15:13:25.250 365 12647.92 249.05 54740.20 88888.00 2013-12-31 15:13:25.375 365 12647.88 249.05 54740.22 88888.00 2013-12-31 15:13:25.500 365 12647.83 249.05 54740.20 88888.00 2013-12-31 15:13:25.625 365 12647.83 249.03 54740.18 88888.00 2013-12-31 15:13:25.750 365 12647.85 249.00 54740.18 88888.00 2013-12-31 15:13:25.875 365 12647.83 249.03 54740.18 88888.00 2013-12-31 15:13:26.000 365 12647.83 249.03 54740.18 88888.00 2013-12-31 15:13:26.125 365 12647.85 249.00 54740.20 88888.00 2013-12-31 15:13:26.250 365 12647.80 248.97 54740.12 88888.00 2013-12-31 15:13:26.375 365 12647.77 248.97 54740.15 88888.00 2013-12-31 15:13:26.500 365 12647.77 248.97 54740.20 88888.00 2013-12-31 15:13:26.625 365 12647.75 249.03 54740.20 88888.00 2013-12-31 15:13:26.750 365 12647.75 249.00 54740.22 88888.00 2013-12-31 15:13:26.875 365 12647.75 248.97 54740.22 88888.00 2013-12-31 15:13:27.000 365 12647.85 248.95 54740.20 88888.00 2013-12-31 15:13:27.125 365 12647.85 248.97 54740.20 88888.00 2013-12-31 15:13:27.250 365 12647.80 248.97 54740.22 88888.00 2013-12-31 15:13:27.375 365 12647.83 248.97 54740.20 88888.00 2013-12-31 15:13:27.500 365 12647.80 248.97 54740.18 88888.00 2013-12-31 15:13:27.625 365 12647.70 249.03 54740.20 88888.00 2013-12-31 15:13:27.750 365 12647.67 249.03 54740.25 88888.00 2013-12-31 15:13:27.875 365 12647.67 249.03 54740.22 88888.00 2013-12-31 15:13:28.000 365 12647.70 249.00 54740.22 88888.00 2013-12-31 15:13:28.125 365 12647.75 249.00 54740.22 88888.00 2013-12-31 15:13:28.250 365 12647.75 249.00 54740.20 88888.00 2013-12-31 15:13:28.375 365 12647.77 249.00 54740.25 88888.00 2013-12-31 15:13:28.500 365 12647.73 249.00 54740.22 88888.00 2013-12-31 15:13:28.625 365 12647.70 248.95 54740.20 88888.00 2013-12-31 15:13:28.750 365 12647.65 248.93 54740.22 88888.00 2013-12-31 15:13:28.875 365 12647.67 248.93 54740.22 88888.00 2013-12-31 15:13:29.000 365 12647.70 248.95 54740.22 88888.00 2013-12-31 15:13:29.125 365 12647.75 248.97 54740.22 88888.00 2013-12-31 15:13:29.250 365 12647.75 248.95 54740.25 88888.00 2013-12-31 15:13:29.375 365 12647.73 248.93 54740.25 88888.00 2013-12-31 15:13:29.500 365 12647.70 248.93 54740.22 88888.00 2013-12-31 15:13:29.625 365 12647.80 248.95 54740.25 88888.00 2013-12-31 15:13:29.750 365 12647.80 248.95 54740.28 88888.00 2013-12-31 15:13:29.875 365 12647.73 248.95 54740.25 88888.00 2013-12-31 15:13:30.000 365 12647.73 248.95 54740.28 88888.00 2013-12-31 15:13:30.125 365 12647.73 248.90 54740.28 88888.00 2013-12-31 15:13:30.250 365 12647.70 248.90 54740.28 88888.00 2013-12-31 15:13:30.375 365 12647.67 248.90 54740.25 88888.00 2013-12-31 15:13:30.500 365 12647.65 248.90 54740.22 88888.00 2013-12-31 15:13:30.625 365 12647.62 248.93 54740.25 88888.00 2013-12-31 15:13:30.750 365 12647.62 248.93 54740.28 88888.00 2013-12-31 15:13:30.875 365 12647.65 248.93 54740.28 88888.00 2013-12-31 15:13:31.000 365 12647.70 248.93 54740.28 88888.00 2013-12-31 15:13:31.125 365 12647.67 248.88 54740.32 88888.00 2013-12-31 15:13:31.250 365 12647.65 248.90 54740.30 88888.00 2013-12-31 15:13:31.375 365 12647.67 248.90 54740.30 88888.00 2013-12-31 15:13:31.500 365 12647.70 248.95 54740.30 88888.00 2013-12-31 15:13:31.625 365 12647.67 248.90 54740.30 88888.00 2013-12-31 15:13:31.750 365 12647.70 248.90 54740.30 88888.00 2013-12-31 15:13:31.875 365 12647.67 248.90 54740.25 88888.00 2013-12-31 15:13:32.000 365 12647.73 248.90 54740.22 88888.00 2013-12-31 15:13:32.125 365 12647.75 248.90 54740.22 88888.00 2013-12-31 15:13:32.250 365 12647.70 248.93 54740.28 88888.00 2013-12-31 15:13:32.375 365 12647.73 248.90 54740.28 88888.00 2013-12-31 15:13:32.500 365 12647.77 248.90 54740.28 88888.00 2013-12-31 15:13:32.625 365 12647.77 248.90 54740.25 88888.00 2013-12-31 15:13:32.750 365 12647.80 248.88 54740.28 88888.00 2013-12-31 15:13:32.875 365 12647.77 248.88 54740.30 88888.00 2013-12-31 15:13:33.000 365 12647.70 248.85 54740.28 88888.00 2013-12-31 15:13:33.125 365 12647.67 248.88 54740.25 88888.00 2013-12-31 15:13:33.250 365 12647.60 248.90 54740.30 88888.00 2013-12-31 15:13:33.375 365 12647.60 248.88 54740.30 88888.00 2013-12-31 15:13:33.500 365 12647.67 248.85 54740.28 88888.00 2013-12-31 15:13:33.625 365 12647.65 248.88 54740.28 88888.00 2013-12-31 15:13:33.750 365 12647.65 248.90 54740.30 88888.00 2013-12-31 15:13:33.875 365 12647.65 248.88 54740.30 88888.00 2013-12-31 15:13:34.000 365 12647.65 248.82 54740.28 88888.00 2013-12-31 15:13:34.125 365 12647.65 248.85 54740.32 88888.00 2013-12-31 15:13:34.250 365 12647.62 248.85 54740.30 88888.00 2013-12-31 15:13:34.375 365 12647.62 248.82 54740.28 88888.00 2013-12-31 15:13:34.500 365 12647.58 248.78 54740.25 88888.00 2013-12-31 15:13:34.625 365 12647.65 248.80 54740.28 88888.00 2013-12-31 15:13:34.750 365 12647.75 248.80 54740.30 88888.00 2013-12-31 15:13:34.875 365 12647.77 248.82 54740.28 88888.00 2013-12-31 15:13:35.000 365 12647.70 248.78 54740.28 88888.00 2013-12-31 15:13:35.125 365 12647.75 248.78 54740.25 88888.00 2013-12-31 15:13:35.250 365 12647.70 248.75 54740.25 88888.00 2013-12-31 15:13:35.375 365 12647.67 248.75 54740.28 88888.00 2013-12-31 15:13:35.500 365 12647.70 248.78 54740.32 88888.00 2013-12-31 15:13:35.625 365 12647.67 248.78 54740.35 88888.00 2013-12-31 15:13:35.750 365 12647.67 248.75 54740.32 88888.00 2013-12-31 15:13:35.875 365 12647.67 248.78 54740.32 88888.00 2013-12-31 15:13:36.000 365 12647.58 248.75 54740.35 88888.00 2013-12-31 15:13:36.125 365 12647.60 248.75 54740.38 88888.00 2013-12-31 15:13:36.250 365 12647.65 248.75 54740.38 88888.00 2013-12-31 15:13:36.375 365 12647.73 248.75 54740.40 88888.00 2013-12-31 15:13:36.500 365 12647.67 248.75 54740.35 88888.00 2013-12-31 15:13:36.625 365 12647.58 248.72 54740.35 88888.00 2013-12-31 15:13:36.750 365 12647.60 248.70 54740.35 88888.00 2013-12-31 15:13:36.875 365 12647.62 248.70 54740.35 88888.00 2013-12-31 15:13:37.000 365 12647.62 248.70 54740.35 88888.00 2013-12-31 15:13:37.125 365 12647.62 248.72 54740.38 88888.00 2013-12-31 15:13:37.250 365 12647.62 248.65 54740.38 88888.00 2013-12-31 15:13:37.375 365 12647.62 248.68 54740.32 88888.00 2013-12-31 15:13:37.500 365 12647.67 248.65 54740.32 88888.00 2013-12-31 15:13:37.625 365 12647.67 248.65 54740.38 88888.00 2013-12-31 15:13:37.750 365 12647.70 248.62 54740.38 88888.00 2013-12-31 15:13:37.875 365 12647.67 248.62 54740.38 88888.00 2013-12-31 15:13:38.000 365 12647.65 248.60 54740.40 88888.00 2013-12-31 15:13:38.125 365 12647.67 248.60 54740.40 88888.00 2013-12-31 15:13:38.250 365 12647.65 248.62 54740.43 88888.00 2013-12-31 15:13:38.375 365 12647.70 248.62 54740.40 88888.00 2013-12-31 15:13:38.500 365 12647.62 248.65 54740.38 88888.00 2013-12-31 15:13:38.625 365 12647.60 248.65 54740.40 88888.00 2013-12-31 15:13:38.750 365 12647.62 248.62 54740.40 88888.00 2013-12-31 15:13:38.875 365 12647.65 248.60 54740.38 88888.00 2013-12-31 15:13:39.000 365 12647.62 248.57 54740.35 88888.00 2013-12-31 15:13:39.125 365 12647.58 248.60 54740.40 88888.00 2013-12-31 15:13:39.250 365 12647.52 248.55 54740.38 88888.00 2013-12-31 15:13:39.375 365 12647.48 248.53 54740.38 88888.00 2013-12-31 15:13:39.500 365 12647.50 248.53 54740.40 88888.00 2013-12-31 15:13:39.625 365 12647.52 248.53 54740.43 88888.00 2013-12-31 15:13:39.750 365 12647.55 248.53 54740.43 88888.00 2013-12-31 15:13:39.875 365 12647.55 248.50 54740.43 88888.00 2013-12-31 15:13:40.000 365 12647.62 248.50 54740.40 88888.00 2013-12-31 15:13:40.125 365 12647.65 248.50 54740.40 88888.00 2013-12-31 15:13:40.250 365 12647.60 248.50 54740.43 88888.00 2013-12-31 15:13:40.375 365 12647.60 248.50 54740.40 88888.00 2013-12-31 15:13:40.500 365 12647.62 248.50 54740.43 88888.00 2013-12-31 15:13:40.625 365 12647.62 248.50 54740.40 88888.00 2013-12-31 15:13:40.750 365 12647.55 248.50 54740.40 88888.00 2013-12-31 15:13:40.875 365 12647.50 248.50 54740.40 88888.00 2013-12-31 15:13:41.000 365 12647.52 248.50 54740.40 88888.00 2013-12-31 15:13:41.125 365 12647.52 248.47 54740.40 88888.00 2013-12-31 15:13:41.250 365 12647.55 248.45 54740.43 88888.00 2013-12-31 15:13:41.375 365 12647.62 248.47 54740.43 88888.00 2013-12-31 15:13:41.500 365 12647.65 248.45 54740.45 88888.00 2013-12-31 15:13:41.625 365 12647.60 248.40 54740.43 88888.00 2013-12-31 15:13:41.750 365 12647.58 248.40 54740.45 88888.00 2013-12-31 15:13:41.875 365 12647.62 248.40 54740.38 88888.00 2013-12-31 15:13:42.000 365 12647.65 248.45 54740.40 88888.00 2013-12-31 15:13:42.125 365 12647.67 248.43 54740.45 88888.00 2013-12-31 15:13:42.250 365 12647.67 248.38 54740.43 88888.00 2013-12-31 15:13:42.375 365 12647.67 248.38 54740.45 88888.00 2013-12-31 15:13:42.500 365 12647.65 248.35 54740.45 88888.00 2013-12-31 15:13:42.625 365 12647.67 248.38 54740.45 88888.00 2013-12-31 15:13:42.750 365 12647.70 248.38 54740.43 88888.00 2013-12-31 15:13:42.875 365 12647.62 248.38 54740.43 88888.00 2013-12-31 15:13:43.000 365 12647.62 248.35 54740.40 88888.00 2013-12-31 15:13:43.125 365 12647.60 248.35 54740.43 88888.00 2013-12-31 15:13:43.250 365 12647.58 248.32 54740.47 88888.00 2013-12-31 15:13:43.375 365 12647.65 248.32 54740.47 88888.00 2013-12-31 15:13:43.500 365 12647.70 248.38 54740.50 88888.00 2013-12-31 15:13:43.625 365 12647.67 248.35 54740.47 88888.00 2013-12-31 15:13:43.750 365 12647.60 248.35 54740.47 88888.00 2013-12-31 15:13:43.875 365 12647.58 248.32 54740.47 88888.00 2013-12-31 15:13:44.000 365 12647.58 248.32 54740.45 88888.00 2013-12-31 15:13:44.125 365 12647.58 248.35 54740.47 88888.00 2013-12-31 15:13:44.250 365 12647.55 248.35 54740.50 88888.00 2013-12-31 15:13:44.375 365 12647.55 248.35 54740.47 88888.00 2013-12-31 15:13:44.500 365 12647.60 248.32 54740.45 88888.00 2013-12-31 15:13:44.625 365 12647.62 248.30 54740.50 88888.00 2013-12-31 15:13:44.750 365 12647.60 248.32 54740.50 88888.00 2013-12-31 15:13:44.875 365 12647.62 248.32 54740.53 88888.00 2013-12-31 15:13:45.000 365 12647.58 248.30 54740.50 88888.00 2013-12-31 15:13:45.125 365 12647.52 248.28 54740.53 88888.00 2013-12-31 15:13:45.250 365 12647.52 248.28 54740.50 88888.00 2013-12-31 15:13:45.375 365 12647.50 248.30 54740.50 88888.00 2013-12-31 15:13:45.500 365 12647.58 248.30 54740.53 88888.00 2013-12-31 15:13:45.625 365 12647.62 248.30 54740.55 88888.00 2013-12-31 15:13:45.750 365 12647.50 248.25 54740.53 88888.00 2013-12-31 15:13:45.875 365 12647.48 248.25 54740.53 88888.00 2013-12-31 15:13:46.000 365 12647.55 248.25 54740.53 88888.00 2013-12-31 15:13:46.125 365 12647.60 248.25 54740.55 88888.00 2013-12-31 15:13:46.250 365 12647.55 248.25 54740.57 88888.00 2013-12-31 15:13:46.375 365 12647.55 248.28 54740.57 88888.00 2013-12-31 15:13:46.500 365 12647.48 248.25 54740.55 88888.00 2013-12-31 15:13:46.625 365 12647.42 248.25 54740.55 88888.00 2013-12-31 15:13:46.750 365 12647.48 248.22 54740.57 88888.00 2013-12-31 15:13:46.875 365 12647.50 248.22 54740.55 88888.00 2013-12-31 15:13:47.000 365 12647.48 248.22 54740.55 88888.00 2013-12-31 15:13:47.125 365 12647.55 248.22 54740.55 88888.00 2013-12-31 15:13:47.250 365 12647.50 248.20 54740.55 88888.00 2013-12-31 15:13:47.375 365 12647.45 248.18 54740.53 88888.00 2013-12-31 15:13:47.500 365 12647.48 248.18 54740.60 88888.00 2013-12-31 15:13:47.625 365 12647.48 248.18 54740.60 88888.00 2013-12-31 15:13:47.750 365 12647.42 248.18 54740.57 88888.00 2013-12-31 15:13:47.875 365 12647.45 248.18 54740.60 88888.00 2013-12-31 15:13:48.000 365 12647.48 248.18 54740.57 88888.00 2013-12-31 15:13:48.125 365 12647.50 248.18 54740.55 88888.00 2013-12-31 15:13:48.250 365 12647.50 248.18 54740.57 88888.00 2013-12-31 15:13:48.375 365 12647.52 248.18 54740.57 88888.00 2013-12-31 15:13:48.500 365 12647.50 248.18 54740.60 88888.00 2013-12-31 15:13:48.625 365 12647.52 248.20 54740.57 88888.00 2013-12-31 15:13:48.750 365 12647.62 248.20 54740.57 88888.00 2013-12-31 15:13:48.875 365 12647.62 248.18 54740.55 88888.00 2013-12-31 15:13:49.000 365 12647.65 248.18 54740.55 88888.00 2013-12-31 15:13:49.125 365 12647.65 248.18 54740.57 88888.00 2013-12-31 15:13:49.250 365 12647.58 248.15 54740.57 88888.00 2013-12-31 15:13:49.375 365 12647.55 248.15 54740.60 88888.00 2013-12-31 15:13:49.500 365 12647.60 248.15 54740.60 88888.00 2013-12-31 15:13:49.625 365 12647.58 248.15 54740.60 88888.00 2013-12-31 15:13:49.750 365 12647.55 248.15 54740.60 88888.00 2013-12-31 15:13:49.875 365 12647.55 248.12 54740.60 88888.00 2013-12-31 15:13:50.000 365 12647.52 248.15 54740.57 88888.00 2013-12-31 15:13:50.125 365 12647.48 248.18 54740.62 88888.00 2013-12-31 15:13:50.250 365 12647.42 248.12 54740.60 88888.00 2013-12-31 15:13:50.375 365 12647.42 248.12 54740.60 88888.00 2013-12-31 15:13:50.500 365 12647.45 248.12 54740.60 88888.00 2013-12-31 15:13:50.625 365 12647.48 248.12 54740.62 88888.00 2013-12-31 15:13:50.750 365 12647.52 248.12 54740.62 88888.00 2013-12-31 15:13:50.875 365 12647.55 248.15 54740.62 88888.00 2013-12-31 15:13:51.000 365 12647.58 248.12 54740.57 88888.00 2013-12-31 15:13:51.125 365 12647.55 248.12 54740.60 88888.00 2013-12-31 15:13:51.250 365 12647.50 248.12 54740.60 88888.00 2013-12-31 15:13:51.375 365 12647.45 248.10 54740.57 88888.00 2013-12-31 15:13:51.500 365 12647.45 248.07 54740.60 88888.00 2013-12-31 15:13:51.625 365 12647.52 248.07 54740.60 88888.00 2013-12-31 15:13:51.750 365 12647.60 248.10 54740.65 88888.00 2013-12-31 15:13:51.875 365 12647.58 248.10 54740.62 88888.00 2013-12-31 15:13:52.000 365 12647.52 248.10 54740.62 88888.00 2013-12-31 15:13:52.125 365 12647.45 248.07 54740.60 88888.00 2013-12-31 15:13:52.250 365 12647.55 248.07 54740.62 88888.00 2013-12-31 15:13:52.375 365 12647.58 248.07 54740.65 88888.00 2013-12-31 15:13:52.500 365 12647.58 248.10 54740.62 88888.00 2013-12-31 15:13:52.625 365 12647.60 248.07 54740.60 88888.00 2013-12-31 15:13:52.750 365 12647.65 248.05 54740.57 88888.00 2013-12-31 15:13:52.875 365 12647.62 248.05 54740.60 88888.00 2013-12-31 15:13:53.000 365 12647.65 248.10 54740.62 88888.00 2013-12-31 15:13:53.125 365 12647.65 248.10 54740.65 88888.00 2013-12-31 15:13:53.250 365 12647.62 248.10 54740.70 88888.00 2013-12-31 15:13:53.375 365 12647.62 248.10 54740.68 88888.00 2013-12-31 15:13:53.500 365 12647.62 248.07 54740.65 88888.00 2013-12-31 15:13:53.625 365 12647.65 248.07 54740.65 88888.00 2013-12-31 15:13:53.750 365 12647.70 248.07 54740.65 88888.00 2013-12-31 15:13:53.875 365 12647.73 248.07 54740.62 88888.00 2013-12-31 15:13:54.000 365 12647.70 248.05 54740.60 88888.00 2013-12-31 15:13:54.125 365 12647.62 248.07 54740.62 88888.00 2013-12-31 15:13:54.250 365 12647.65 248.07 54740.65 88888.00 2013-12-31 15:13:54.375 365 12647.73 248.10 54740.65 88888.00 2013-12-31 15:13:54.500 365 12647.70 248.10 54740.68 88888.00 2013-12-31 15:13:54.625 365 12647.70 248.05 54740.68 88888.00 2013-12-31 15:13:54.750 365 12647.73 248.05 54740.65 88888.00 2013-12-31 15:13:54.875 365 12647.70 248.05 54740.62 88888.00 2013-12-31 15:13:55.000 365 12647.73 248.05 54740.60 88888.00 2013-12-31 15:13:55.125 365 12647.73 248.05 54740.65 88888.00 2013-12-31 15:13:55.250 365 12647.67 248.07 54740.60 88888.00 2013-12-31 15:13:55.375 365 12647.65 248.07 54740.60 88888.00 2013-12-31 15:13:55.500 365 12647.70 248.07 54740.62 88888.00 2013-12-31 15:13:55.625 365 12647.75 248.10 54740.62 88888.00 2013-12-31 15:13:55.750 365 12647.75 248.07 54740.62 88888.00 2013-12-31 15:13:55.875 365 12647.75 248.10 54740.60 88888.00 2013-12-31 15:13:56.000 365 12647.77 248.10 54740.62 88888.00 2013-12-31 15:13:56.125 365 12647.80 248.07 54740.65 88888.00 2013-12-31 15:13:56.250 365 12647.77 248.07 54740.68 88888.00 2013-12-31 15:13:56.375 365 12647.80 248.05 54740.68 88888.00 2013-12-31 15:13:56.500 365 12647.85 248.10 54740.65 88888.00 2013-12-31 15:13:56.625 365 12647.85 248.10 54740.62 88888.00 2013-12-31 15:13:56.750 365 12647.83 248.07 54740.62 88888.00 2013-12-31 15:13:56.875 365 12647.80 248.07 54740.60 88888.00 2013-12-31 15:13:57.000 365 12647.77 248.10 54740.62 88888.00 2013-12-31 15:13:57.125 365 12647.73 248.12 54740.62 88888.00 2013-12-31 15:13:57.250 365 12647.75 248.10 54740.62 88888.00 2013-12-31 15:13:57.375 365 12647.77 248.07 54740.65 88888.00 2013-12-31 15:13:57.500 365 12647.73 248.10 54740.62 88888.00 2013-12-31 15:13:57.625 365 12647.70 248.10 54740.62 88888.00 2013-12-31 15:13:57.750 365 12647.75 248.05 54740.60 88888.00 2013-12-31 15:13:57.875 365 12647.80 248.05 54740.60 88888.00 2013-12-31 15:13:58.000 365 12647.77 248.07 54740.60 88888.00 2013-12-31 15:13:58.125 365 12647.80 248.07 54740.62 88888.00 2013-12-31 15:13:58.250 365 12647.75 248.05 54740.65 88888.00 2013-12-31 15:13:58.375 365 12647.73 248.05 54740.62 88888.00 2013-12-31 15:13:58.500 365 12647.75 248.07 54740.65 88888.00 2013-12-31 15:13:58.625 365 12647.77 248.12 54740.65 88888.00 2013-12-31 15:13:58.750 365 12647.77 248.10 54740.62 88888.00 2013-12-31 15:13:58.875 365 12647.77 248.07 54740.60 88888.00 2013-12-31 15:13:59.000 365 12647.77 248.07 54740.60 88888.00 2013-12-31 15:13:59.125 365 12647.75 248.07 54740.60 88888.00 2013-12-31 15:13:59.250 365 12647.73 248.07 54740.62 88888.00 2013-12-31 15:13:59.375 365 12647.73 248.07 54740.62 88888.00 2013-12-31 15:13:59.500 365 12647.73 248.05 54740.62 88888.00 2013-12-31 15:13:59.625 365 12647.75 248.05 54740.62 88888.00 2013-12-31 15:13:59.750 365 12647.70 248.05 54740.57 88888.00 2013-12-31 15:13:59.875 365 12647.75 248.05 54740.62 88888.00 2013-12-31 15:14:00.000 365 12647.83 248.05 54740.62 88888.00 2013-12-31 15:14:00.125 365 12647.75 248.05 54740.62 88888.00 2013-12-31 15:14:00.250 365 12647.73 248.07 54740.65 88888.00 2013-12-31 15:14:00.375 365 12647.85 248.07 54740.65 88888.00 2013-12-31 15:14:00.500 365 12647.83 248.05 54740.68 88888.00 2013-12-31 15:14:00.625 365 12647.80 248.07 54740.65 88888.00 2013-12-31 15:14:00.750 365 12647.80 248.05 54740.62 88888.00 2013-12-31 15:14:00.875 365 12647.80 248.10 54740.62 88888.00 2013-12-31 15:14:01.000 365 12647.77 248.10 54740.62 88888.00 2013-12-31 15:14:01.125 365 12647.80 248.07 54740.65 88888.00 2013-12-31 15:14:01.250 365 12647.75 248.07 54740.65 88888.00 2013-12-31 15:14:01.375 365 12647.75 248.07 54740.62 88888.00 2013-12-31 15:14:01.500 365 12647.77 248.07 54740.65 88888.00 2013-12-31 15:14:01.625 365 12647.77 248.07 54740.65 88888.00 2013-12-31 15:14:01.750 365 12647.70 248.10 54740.62 88888.00 2013-12-31 15:14:01.875 365 12647.65 248.10 54740.65 88888.00 2013-12-31 15:14:02.000 365 12647.58 248.05 54740.60 88888.00 2013-12-31 15:14:02.125 365 12647.62 248.07 54740.65 88888.00 2013-12-31 15:14:02.250 365 12647.60 248.10 54740.65 88888.00 2013-12-31 15:14:02.375 365 12647.62 248.10 54740.65 88888.00 2013-12-31 15:14:02.500 365 12647.58 248.10 54740.65 88888.00 2013-12-31 15:14:02.625 365 12647.60 248.07 54740.65 88888.00 2013-12-31 15:14:02.750 365 12647.65 248.07 54740.65 88888.00 2013-12-31 15:14:02.875 365 12647.65 248.07 54740.65 88888.00 2013-12-31 15:14:03.000 365 12647.58 248.07 54740.62 88888.00 2013-12-31 15:14:03.125 365 12647.55 248.07 54740.62 88888.00 2013-12-31 15:14:03.250 365 12647.60 248.07 54740.68 88888.00 2013-12-31 15:14:03.375 365 12647.65 248.07 54740.65 88888.00 2013-12-31 15:14:03.500 365 12647.62 248.07 54740.60 88888.00 2013-12-31 15:14:03.625 365 12647.62 248.07 54740.62 88888.00 2013-12-31 15:14:03.750 365 12647.60 248.10 54740.68 88888.00 2013-12-31 15:14:03.875 365 12647.60 248.10 54740.65 88888.00 2013-12-31 15:14:04.000 365 12647.58 248.10 54740.65 88888.00 2013-12-31 15:14:04.125 365 12647.60 248.10 54740.68 88888.00 2013-12-31 15:14:04.250 365 12647.55 248.07 54740.68 88888.00 2013-12-31 15:14:04.375 365 12647.55 248.10 54740.65 88888.00 2013-12-31 15:14:04.500 365 12647.45 248.10 54740.65 88888.00 2013-12-31 15:14:04.625 365 12647.50 248.10 54740.68 88888.00 2013-12-31 15:14:04.750 365 12647.50 248.10 54740.68 88888.00 2013-12-31 15:14:04.875 365 12647.48 248.12 54740.68 88888.00 2013-12-31 15:14:05.000 365 12647.45 248.12 54740.68 88888.00 2013-12-31 15:14:05.125 365 12647.48 248.10 54740.68 88888.00 2013-12-31 15:14:05.250 365 12647.48 248.12 54740.68 88888.00 2013-12-31 15:14:05.375 365 12647.52 248.12 54740.65 88888.00 2013-12-31 15:14:05.500 365 12647.48 248.10 54740.65 88888.00 2013-12-31 15:14:05.625 365 12647.42 248.10 54740.62 88888.00 2013-12-31 15:14:05.750 365 12647.40 248.10 54740.65 88888.00 2013-12-31 15:14:05.875 365 12647.40 248.12 54740.65 88888.00 2013-12-31 15:14:06.000 365 12647.40 248.15 54740.68 88888.00 2013-12-31 15:14:06.125 365 12647.38 248.10 54740.68 88888.00 2013-12-31 15:14:06.250 365 12647.30 248.07 54740.65 88888.00 2013-12-31 15:14:06.375 365 12647.33 248.10 54740.65 88888.00 2013-12-31 15:14:06.500 365 12647.33 248.12 54740.68 88888.00 2013-12-31 15:14:06.625 365 12647.38 248.10 54740.68 88888.00 2013-12-31 15:14:06.750 365 12647.35 248.10 54740.68 88888.00 2013-12-31 15:14:06.875 365 12647.30 248.15 54740.68 88888.00 2013-12-31 15:14:07.000 365 12647.38 248.15 54740.62 88888.00 2013-12-31 15:14:07.125 365 12647.40 248.15 54740.68 88888.00 2013-12-31 15:14:07.250 365 12647.33 248.10 54740.65 88888.00 2013-12-31 15:14:07.375 365 12647.30 248.10 54740.65 88888.00 2013-12-31 15:14:07.500 365 12647.27 248.07 54740.65 88888.00 2013-12-31 15:14:07.625 365 12647.25 248.10 54740.62 88888.00 2013-12-31 15:14:07.750 365 12647.30 248.12 54740.62 88888.00 2013-12-31 15:14:07.875 365 12647.20 248.15 54740.65 88888.00 2013-12-31 15:14:08.000 365 12647.12 248.15 54740.68 88888.00 2013-12-31 15:14:08.125 365 12647.20 248.18 54740.68 88888.00 2013-12-31 15:14:08.250 365 12647.20 248.12 54740.68 88888.00 2013-12-31 15:14:08.375 365 12647.17 248.15 54740.65 88888.00 2013-12-31 15:14:08.500 365 12647.12 248.15 54740.68 88888.00 2013-12-31 15:14:08.625 365 12647.15 248.15 54740.68 88888.00 2013-12-31 15:14:08.750 365 12647.20 248.20 54740.70 88888.00 2013-12-31 15:14:08.875 365 12647.23 248.18 54740.68 88888.00 2013-12-31 15:14:09.000 365 12647.20 248.18 54740.65 88888.00 2013-12-31 15:14:09.125 365 12647.17 248.20 54740.70 88888.00 2013-12-31 15:14:09.250 365 12647.20 248.20 54740.68 88888.00 2013-12-31 15:14:09.375 365 12647.25 248.22 54740.70 88888.00 2013-12-31 15:14:09.500 365 12647.25 248.22 54740.68 88888.00 2013-12-31 15:14:09.625 365 12647.27 248.18 54740.68 88888.00 2013-12-31 15:14:09.750 365 12647.27 248.20 54740.65 88888.00 2013-12-31 15:14:09.875 365 12647.23 248.20 54740.70 88888.00 2013-12-31 15:14:10.000 365 12647.15 248.22 54740.68 88888.00 2013-12-31 15:14:10.125 365 12647.17 248.22 54740.65 88888.00 2013-12-31 15:14:10.250 365 12647.20 248.22 54740.65 88888.00 2013-12-31 15:14:10.375 365 12647.20 248.20 54740.62 88888.00 2013-12-31 15:14:10.500 365 12647.15 248.20 54740.65 88888.00 2013-12-31 15:14:10.625 365 12647.12 248.22 54740.68 88888.00 2013-12-31 15:14:10.750 365 12647.12 248.25 54740.68 88888.00 2013-12-31 15:14:10.875 365 12647.02 248.22 54740.68 88888.00 2013-12-31 15:14:11.000 365 12647.00 248.22 54740.65 88888.00 2013-12-31 15:14:11.125 365 12646.98 248.25 54740.68 88888.00 2013-12-31 15:14:11.250 365 12647.00 248.28 54740.65 88888.00 2013-12-31 15:14:11.375 365 12647.05 248.28 54740.65 88888.00 2013-12-31 15:14:11.500 365 12647.00 248.28 54740.65 88888.00 2013-12-31 15:14:11.625 365 12646.98 248.28 54740.65 88888.00 2013-12-31 15:14:11.750 365 12646.98 248.28 54740.65 88888.00 2013-12-31 15:14:11.875 365 12647.00 248.28 54740.68 88888.00 2013-12-31 15:14:12.000 365 12647.02 248.28 54740.60 88888.00 2013-12-31 15:14:12.125 365 12647.08 248.25 54740.62 88888.00 2013-12-31 15:14:12.250 365 12647.05 248.28 54740.65 88888.00 2013-12-31 15:14:12.375 365 12647.08 248.30 54740.68 88888.00 2013-12-31 15:14:12.500 365 12647.00 248.30 54740.68 88888.00 2013-12-31 15:14:12.625 365 12646.95 248.30 54740.62 88888.00 2013-12-31 15:14:12.750 365 12646.95 248.28 54740.60 88888.00 2013-12-31 15:14:12.875 365 12647.00 248.30 54740.65 88888.00 2013-12-31 15:14:13.000 365 12647.02 248.32 54740.62 88888.00 2013-12-31 15:14:13.125 365 12647.02 248.32 54740.62 88888.00 2013-12-31 15:14:13.250 365 12647.12 248.28 54740.60 88888.00 2013-12-31 15:14:13.375 365 12647.15 248.30 54740.60 88888.00 2013-12-31 15:14:13.500 365 12647.08 248.32 54740.62 88888.00 2013-12-31 15:14:13.625 365 12646.98 248.32 54740.65 88888.00 2013-12-31 15:14:13.750 365 12646.98 248.30 54740.65 88888.00 2013-12-31 15:14:13.875 365 12647.08 248.28 54740.65 88888.00 2013-12-31 15:14:14.000 365 12647.08 248.28 54740.62 88888.00 2013-12-31 15:14:14.125 365 12647.05 248.32 54740.62 88888.00 2013-12-31 15:14:14.250 365 12647.02 248.35 54740.60 88888.00 2013-12-31 15:14:14.375 365 12647.05 248.38 54740.60 88888.00 2013-12-31 15:14:14.500 365 12647.00 248.38 54740.60 88888.00 2013-12-31 15:14:14.625 365 12646.98 248.38 54740.57 88888.00 2013-12-31 15:14:14.750 365 12647.02 248.38 54740.57 88888.00 2013-12-31 15:14:14.875 365 12647.02 248.32 54740.60 88888.00 2013-12-31 15:14:15.000 365 12647.02 248.32 54740.55 88888.00 2013-12-31 15:14:15.125 365 12647.02 248.35 54740.57 88888.00 2013-12-31 15:14:15.250 365 12647.02 248.35 54740.57 88888.00 2013-12-31 15:14:15.375 365 12647.08 248.38 54740.55 88888.00 2013-12-31 15:14:15.500 365 12647.12 248.38 54740.53 88888.00 2013-12-31 15:14:15.625 365 12647.15 248.40 54740.53 88888.00 2013-12-31 15:14:15.750 365 12647.15 248.45 54740.50 88888.00 2013-12-31 15:14:15.875 365 12647.17 248.45 54740.50 88888.00 2013-12-31 15:14:16.000 365 12647.15 248.43 54740.45 88888.00 2013-12-31 15:14:16.125 365 12647.08 248.40 54740.47 88888.00 2013-12-31 15:14:16.250 365 12647.05 248.40 54740.45 88888.00 2013-12-31 15:14:16.375 365 12647.10 248.43 54740.47 88888.00 2013-12-31 15:14:16.500 365 12647.10 248.43 54740.47 88888.00 2013-12-31 15:14:16.625 365 12647.15 248.45 54740.47 88888.00 2013-12-31 15:14:16.750 365 12647.15 248.43 54740.45 88888.00 2013-12-31 15:14:16.875 365 12647.20 248.45 54740.43 88888.00 2013-12-31 15:14:17.000 365 12647.23 248.45 54740.43 88888.00 2013-12-31 15:14:17.125 365 12647.15 248.43 54740.45 88888.00 2013-12-31 15:14:17.250 365 12647.15 248.43 54740.45 88888.00 2013-12-31 15:14:17.375 365 12647.23 248.43 54740.43 88888.00 2013-12-31 15:14:17.500 365 12647.27 248.45 54740.43 88888.00 2013-12-31 15:14:17.625 365 12647.25 248.43 54740.43 88888.00 2013-12-31 15:14:17.750 365 12647.25 248.45 54740.43 88888.00 2013-12-31 15:14:17.875 365 12647.27 248.45 54740.40 88888.00 2013-12-31 15:14:18.000 365 12647.25 248.45 54740.40 88888.00 2013-12-31 15:14:18.125 365 12647.25 248.45 54740.40 88888.00 2013-12-31 15:14:18.250 365 12647.27 248.43 54740.38 88888.00 2013-12-31 15:14:18.375 365 12647.27 248.45 54740.43 88888.00 2013-12-31 15:14:18.500 365 12647.27 248.47 54740.43 88888.00 2013-12-31 15:14:18.625 365 12647.27 248.47 54740.40 88888.00 2013-12-31 15:14:18.750 365 12647.25 248.47 54740.40 88888.00 2013-12-31 15:14:18.875 365 12647.23 248.45 54740.38 88888.00 2013-12-31 15:14:19.000 365 12647.20 248.43 54740.38 88888.00 2013-12-31 15:14:19.125 365 12647.20 248.47 54740.45 88888.00 2013-12-31 15:14:19.250 365 12647.20 248.47 54740.45 88888.00 2013-12-31 15:14:19.375 365 12647.20 248.47 54740.43 88888.00 2013-12-31 15:14:19.500 365 12647.20 248.45 54740.40 88888.00 2013-12-31 15:14:19.625 365 12647.27 248.45 54740.40 88888.00 2013-12-31 15:14:19.750 365 12647.33 248.45 54740.45 88888.00 2013-12-31 15:14:19.875 365 12647.40 248.47 54740.45 88888.00 2013-12-31 15:14:20.000 365 12647.42 248.43 54740.40 88888.00 2013-12-31 15:14:20.125 365 12647.40 248.43 54740.40 88888.00 2013-12-31 15:14:20.250 365 12647.35 248.43 54740.38 88888.00 2013-12-31 15:14:20.375 365 12647.38 248.45 54740.38 88888.00 2013-12-31 15:14:20.500 365 12647.35 248.45 54740.35 88888.00 2013-12-31 15:14:20.625 365 12647.40 248.45 54740.38 88888.00 2013-12-31 15:14:20.750 365 12647.42 248.43 54740.35 88888.00 2013-12-31 15:14:20.875 365 12647.48 248.45 54740.38 88888.00 2013-12-31 15:14:21.000 365 12647.50 248.45 54740.38 88888.00 2013-12-31 15:14:21.125 365 12647.45 248.43 54740.38 88888.00 2013-12-31 15:14:21.250 365 12647.45 248.43 54740.40 88888.00 2013-12-31 15:14:21.375 365 12647.52 248.45 54740.43 88888.00 2013-12-31 15:14:21.500 365 12647.52 248.47 54740.35 88888.00 2013-12-31 15:14:21.625 365 12647.58 248.50 54740.35 88888.00 2013-12-31 15:14:21.750 365 12647.62 248.47 54740.35 88888.00 2013-12-31 15:14:21.875 365 12647.60 248.47 54740.32 88888.00 2013-12-31 15:14:22.000 365 12647.62 248.45 54740.28 88888.00 2013-12-31 15:14:22.125 365 12647.58 248.45 54740.32 88888.00 2013-12-31 15:14:22.250 365 12647.50 248.43 54740.32 88888.00 2013-12-31 15:14:22.375 365 12647.50 248.43 54740.32 88888.00 2013-12-31 15:14:22.500 365 12647.55 248.43 54740.30 88888.00 2013-12-31 15:14:22.625 365 12647.62 248.45 54740.32 88888.00 2013-12-31 15:14:22.750 365 12647.67 248.45 54740.35 88888.00 2013-12-31 15:14:22.875 365 12647.70 248.45 54740.32 88888.00 2013-12-31 15:14:23.000 365 12647.67 248.45 54740.30 88888.00 2013-12-31 15:14:23.125 365 12647.67 248.45 54740.32 88888.00 2013-12-31 15:14:23.250 365 12647.67 248.43 54740.30 88888.00 2013-12-31 15:14:23.375 365 12647.62 248.40 54740.30 88888.00 2013-12-31 15:14:23.500 365 12647.62 248.40 54740.30 88888.00 2013-12-31 15:14:23.625 365 12647.60 248.43 54740.30 88888.00 2013-12-31 15:14:23.750 365 12647.60 248.43 54740.32 88888.00 2013-12-31 15:14:23.875 365 12647.62 248.40 54740.32 88888.00 2013-12-31 15:14:24.000 365 12647.67 248.45 54740.30 88888.00 2013-12-31 15:14:24.125 365 12647.60 248.40 54740.25 88888.00 2013-12-31 15:14:24.250 365 12647.62 248.38 54740.25 88888.00 2013-12-31 15:14:24.375 365 12647.67 248.40 54740.28 88888.00 2013-12-31 15:14:24.500 365 12647.67 248.40 54740.25 88888.00 2013-12-31 15:14:24.625 365 12647.70 248.40 54740.22 88888.00 2013-12-31 15:14:24.750 365 12647.77 248.43 54740.28 88888.00 2013-12-31 15:14:24.875 365 12647.80 248.40 54740.30 88888.00 2013-12-31 15:14:25.000 365 12647.83 248.43 54740.30 88888.00 2013-12-31 15:14:25.125 365 12647.80 248.43 54740.28 88888.00 2013-12-31 15:14:25.250 365 12647.73 248.40 54740.25 88888.00 2013-12-31 15:14:25.375 365 12647.75 248.40 54740.28 88888.00 2013-12-31 15:14:25.500 365 12647.80 248.43 54740.30 88888.00 2013-12-31 15:14:25.625 365 12647.77 248.40 54740.30 88888.00 2013-12-31 15:14:25.750 365 12647.70 248.40 54740.25 88888.00 2013-12-31 15:14:25.875 365 12647.73 248.40 54740.28 88888.00 2013-12-31 15:14:26.000 365 12647.80 248.40 54740.25 88888.00 2013-12-31 15:14:26.125 365 12647.83 248.40 54740.28 88888.00 2013-12-31 15:14:26.250 365 12647.77 248.40 54740.25 88888.00 2013-12-31 15:14:26.375 365 12647.83 248.40 54740.25 88888.00 2013-12-31 15:14:26.500 365 12647.83 248.38 54740.22 88888.00 2013-12-31 15:14:26.625 365 12647.75 248.38 54740.22 88888.00 2013-12-31 15:14:26.750 365 12647.75 248.38 54740.25 88888.00 2013-12-31 15:14:26.875 365 12647.73 248.40 54740.22 88888.00 2013-12-31 15:14:27.000 365 12647.73 248.43 54740.25 88888.00 2013-12-31 15:14:27.125 365 12647.75 248.40 54740.28 88888.00 2013-12-31 15:14:27.250 365 12647.83 248.40 54740.28 88888.00 2013-12-31 15:14:27.375 365 12647.80 248.40 54740.25 88888.00 2013-12-31 15:14:27.500 365 12647.75 248.40 54740.22 88888.00 2013-12-31 15:14:27.625 365 12647.73 248.40 54740.18 88888.00 2013-12-31 15:14:27.750 365 12647.70 248.43 54740.25 88888.00 2013-12-31 15:14:27.875 365 12647.75 248.43 54740.22 88888.00 2013-12-31 15:14:28.000 365 12647.77 248.40 54740.25 88888.00 2013-12-31 15:14:28.125 365 12647.80 248.40 54740.25 88888.00 2013-12-31 15:14:28.250 365 12647.77 248.38 54740.28 88888.00 2013-12-31 15:14:28.375 365 12647.75 248.40 54740.25 88888.00 2013-12-31 15:14:28.500 365 12647.73 248.38 54740.28 88888.00 2013-12-31 15:14:28.625 365 12647.67 248.40 54740.28 88888.00 2013-12-31 15:14:28.750 365 12647.70 248.40 54740.28 88888.00 2013-12-31 15:14:28.875 365 12647.73 248.40 54740.28 88888.00 2013-12-31 15:14:29.000 365 12647.75 248.38 54740.28 88888.00 2013-12-31 15:14:29.125 365 12647.77 248.38 54740.25 88888.00 2013-12-31 15:14:29.250 365 12647.75 248.35 54740.22 88888.00 2013-12-31 15:14:29.375 365 12647.73 248.38 54740.25 88888.00 2013-12-31 15:14:29.500 365 12647.77 248.40 54740.30 88888.00 2013-12-31 15:14:29.625 365 12647.77 248.40 54740.28 88888.00 2013-12-31 15:14:29.750 365 12647.70 248.43 54740.30 88888.00 2013-12-31 15:14:29.875 365 12647.65 248.38 54740.32 88888.00 2013-12-31 15:14:30.000 365 12647.62 248.40 54740.30 88888.00 2013-12-31 15:14:30.125 365 12647.67 248.40 54740.32 88888.00 2013-12-31 15:14:30.250 365 12647.62 248.40 54740.30 88888.00 2013-12-31 15:14:30.375 365 12647.60 248.40 54740.30 88888.00 2013-12-31 15:14:30.500 365 12647.62 248.40 54740.30 88888.00 2013-12-31 15:14:30.625 365 12647.60 248.43 54740.30 88888.00 2013-12-31 15:14:30.750 365 12647.60 248.40 54740.35 88888.00 2013-12-31 15:14:30.875 365 12647.58 248.38 54740.35 88888.00 2013-12-31 15:14:31.000 365 12647.60 248.38 54740.35 88888.00 2013-12-31 15:14:31.125 365 12647.62 248.38 54740.35 88888.00 2013-12-31 15:14:31.250 365 12647.58 248.38 54740.32 88888.00 2013-12-31 15:14:31.375 365 12647.60 248.38 54740.30 88888.00 2013-12-31 15:14:31.500 365 12647.58 248.40 54740.32 88888.00 2013-12-31 15:14:31.625 365 12647.50 248.38 54740.38 88888.00 2013-12-31 15:14:31.750 365 12647.50 248.38 54740.35 88888.00 2013-12-31 15:14:31.875 365 12647.50 248.45 54740.38 88888.00 2013-12-31 15:14:32.000 365 12647.52 248.43 54740.38 88888.00 2013-12-31 15:14:32.125 365 12647.50 248.40 54740.38 88888.00 2013-12-31 15:14:32.250 365 12647.50 248.40 54740.30 88888.00 2013-12-31 15:14:32.375 365 12647.50 248.40 54740.35 88888.00 2013-12-31 15:14:32.500 365 12647.48 248.38 54740.35 88888.00 2013-12-31 15:14:32.625 365 12647.48 248.40 54740.38 88888.00 2013-12-31 15:14:32.750 365 12647.52 248.40 54740.35 88888.00 2013-12-31 15:14:32.875 365 12647.55 248.38 54740.40 88888.00 2013-12-31 15:14:33.000 365 12647.55 248.38 54740.38 88888.00 2013-12-31 15:14:33.125 365 12647.50 248.35 54740.38 88888.00 2013-12-31 15:14:33.250 365 12647.48 248.32 54740.35 88888.00 2013-12-31 15:14:33.375 365 12647.48 248.35 54740.32 88888.00 2013-12-31 15:14:33.500 365 12647.50 248.32 54740.35 88888.00 2013-12-31 15:14:33.625 365 12647.48 248.32 54740.38 88888.00 2013-12-31 15:14:33.750 365 12647.42 248.32 54740.40 88888.00 2013-12-31 15:14:33.875 365 12647.48 248.30 54740.40 88888.00 2013-12-31 15:14:34.000 365 12647.42 248.32 54740.38 88888.00 2013-12-31 15:14:34.125 365 12647.42 248.32 54740.38 88888.00 2013-12-31 15:14:34.250 365 12647.35 248.38 54740.40 88888.00 2013-12-31 15:14:34.375 365 12647.33 248.38 54740.43 88888.00 2013-12-31 15:14:34.500 365 12647.27 248.35 54740.45 88888.00 2013-12-31 15:14:34.625 365 12647.33 248.38 54740.43 88888.00 2013-12-31 15:14:34.750 365 12647.35 248.38 54740.43 88888.00 2013-12-31 15:14:34.875 365 12647.33 248.38 54740.43 88888.00 2013-12-31 15:14:35.000 365 12647.35 248.35 54740.43 88888.00 2013-12-31 15:14:35.125 365 12647.33 248.35 54740.47 88888.00 2013-12-31 15:14:35.250 365 12647.25 248.38 54740.45 88888.00 2013-12-31 15:14:35.375 365 12647.23 248.35 54740.47 88888.00 2013-12-31 15:14:35.500 365 12647.23 248.35 54740.50 88888.00 2013-12-31 15:14:35.625 365 12647.23 248.38 54740.47 88888.00 2013-12-31 15:14:35.750 365 12647.17 248.35 54740.45 88888.00 2013-12-31 15:14:35.875 365 12647.12 248.35 54740.45 88888.00 2013-12-31 15:14:36.000 365 12647.12 248.35 54740.45 88888.00 2013-12-31 15:14:36.125 365 12647.20 248.38 54740.47 88888.00 2013-12-31 15:14:36.250 365 12647.23 248.35 54740.45 88888.00 2013-12-31 15:14:36.375 365 12647.20 248.38 54740.45 88888.00 2013-12-31 15:14:36.500 365 12647.12 248.40 54740.47 88888.00 2013-12-31 15:14:36.625 365 12647.10 248.38 54740.50 88888.00 2013-12-31 15:14:36.750 365 12647.12 248.40 54740.50 88888.00 2013-12-31 15:14:36.875 365 12647.10 248.38 54740.50 88888.00 2013-12-31 15:14:37.000 365 12647.10 248.38 54740.50 88888.00 2013-12-31 15:14:37.125 365 12647.08 248.35 54740.50 88888.00 2013-12-31 15:14:37.250 365 12647.00 248.35 54740.50 88888.00 2013-12-31 15:14:37.375 365 12647.00 248.38 54740.47 88888.00 2013-12-31 15:14:37.500 365 12647.02 248.40 54740.47 88888.00 2013-12-31 15:14:37.625 365 12647.05 248.40 54740.50 88888.00 2013-12-31 15:14:37.750 365 12647.00 248.40 54740.55 88888.00 2013-12-31 15:14:37.875 365 12646.95 248.45 54740.57 88888.00 2013-12-31 15:14:38.000 365 12646.88 248.40 54740.55 88888.00 2013-12-31 15:14:38.125 365 12646.83 248.40 54740.55 88888.00 2013-12-31 15:14:38.250 365 12646.75 248.40 54740.55 88888.00 2013-12-31 15:14:38.375 365 12646.75 248.43 54740.57 88888.00 2013-12-31 15:14:38.500 365 12646.75 248.45 54740.55 88888.00 2013-12-31 15:14:38.625 365 12646.75 248.45 54740.57 88888.00 2013-12-31 15:14:38.750 365 12646.77 248.47 54740.60 88888.00 2013-12-31 15:14:38.875 365 12646.75 248.47 54740.60 88888.00 2013-12-31 15:14:39.000 365 12646.73 248.45 54740.55 88888.00 2013-12-31 15:14:39.125 365 12646.73 248.43 54740.57 88888.00 2013-12-31 15:14:39.250 365 12646.70 248.40 54740.60 88888.00 2013-12-31 15:14:39.375 365 12646.75 248.45 54740.62 88888.00 2013-12-31 15:14:39.500 365 12646.67 248.45 54740.60 88888.00 2013-12-31 15:14:39.625 365 12646.65 248.45 54740.60 88888.00 2013-12-31 15:14:39.750 365 12646.65 248.47 54740.57 88888.00 2013-12-31 15:14:39.875 365 12646.65 248.47 54740.60 88888.00 2013-12-31 15:14:40.000 365 12646.62 248.47 54740.57 88888.00 2013-12-31 15:14:40.125 365 12646.58 248.47 54740.62 88888.00 2013-12-31 15:14:40.250 365 12646.52 248.45 54740.60 88888.00 2013-12-31 15:14:40.375 365 12646.48 248.47 54740.60 88888.00 2013-12-31 15:14:40.500 365 12646.52 248.47 54740.62 88888.00 2013-12-31 15:14:40.625 365 12646.52 248.50 54740.60 88888.00 2013-12-31 15:14:40.750 365 12646.50 248.50 54740.60 88888.00 2013-12-31 15:14:40.875 365 12646.50 248.53 54740.62 88888.00 2013-12-31 15:14:41.000 365 12646.45 248.53 54740.60 88888.00 2013-12-31 15:14:41.125 365 12646.40 248.53 54740.62 88888.00 2013-12-31 15:14:41.250 365 12646.38 248.53 54740.62 88888.00 2013-12-31 15:14:41.375 365 12646.40 248.55 54740.65 88888.00 2013-12-31 15:14:41.500 365 12646.38 248.55 54740.65 88888.00 2013-12-31 15:14:41.625 365 12646.33 248.57 54740.65 88888.00 2013-12-31 15:14:41.750 365 12646.27 248.50 54740.62 88888.00 2013-12-31 15:14:41.875 365 12646.27 248.53 54740.62 88888.00 2013-12-31 15:14:42.000 365 12646.27 248.55 54740.62 88888.00 2013-12-31 15:14:42.125 365 12646.30 248.60 54740.65 88888.00 2013-12-31 15:14:42.250 365 12646.25 248.60 54740.68 88888.00 2013-12-31 15:14:42.375 365 12646.30 248.60 54740.65 88888.00 2013-12-31 15:14:42.500 365 12646.23 248.60 54740.65 88888.00 2013-12-31 15:14:42.625 365 12646.23 248.62 54740.65 88888.00 2013-12-31 15:14:42.750 365 12646.20 248.68 54740.65 88888.00 2013-12-31 15:14:42.875 365 12646.20 248.65 54740.68 88888.00 2013-12-31 15:14:43.000 365 12646.20 248.62 54740.65 88888.00 2013-12-31 15:14:43.125 365 12646.23 248.62 54740.65 88888.00 2013-12-31 15:14:43.250 365 12646.23 248.65 54740.65 88888.00 2013-12-31 15:14:43.375 365 12646.25 248.70 54740.68 88888.00 2013-12-31 15:14:43.500 365 12646.20 248.68 54740.65 88888.00 2013-12-31 15:14:43.625 365 12646.20 248.65 54740.65 88888.00 2013-12-31 15:14:43.750 365 12646.08 248.65 54740.68 88888.00 2013-12-31 15:14:43.875 365 12645.98 248.68 54740.68 88888.00 2013-12-31 15:14:44.000 365 12645.98 248.68 54740.65 88888.00 2013-12-31 15:14:44.125 365 12646.00 248.70 54740.65 88888.00 2013-12-31 15:14:44.250 365 12645.98 248.70 54740.65 88888.00 2013-12-31 15:14:44.375 365 12646.00 248.72 54740.65 88888.00 2013-12-31 15:14:44.500 365 12646.05 248.75 54740.70 88888.00 2013-12-31 15:14:44.625 365 12646.05 248.75 54740.70 88888.00 2013-12-31 15:14:44.750 365 12646.05 248.75 54740.70 88888.00 2013-12-31 15:14:44.875 365 12646.02 248.72 54740.70 88888.00 2013-12-31 15:14:45.000 365 12645.95 248.72 54740.68 88888.00 2013-12-31 15:14:45.125 365 12645.92 248.78 54740.68 88888.00 2013-12-31 15:14:45.250 365 12645.92 248.78 54740.70 88888.00 2013-12-31 15:14:45.375 365 12645.92 248.75 54740.70 88888.00 2013-12-31 15:14:45.500 365 12645.95 248.78 54740.72 88888.00 2013-12-31 15:14:45.625 365 12646.00 248.78 54740.70 88888.00 2013-12-31 15:14:45.750 365 12645.98 248.80 54740.68 88888.00 2013-12-31 15:14:45.875 365 12645.92 248.80 54740.68 88888.00 2013-12-31 15:14:46.000 365 12645.92 248.80 54740.65 88888.00 2013-12-31 15:14:46.125 365 12645.85 248.82 54740.70 88888.00 2013-12-31 15:14:46.250 365 12645.85 248.80 54740.72 88888.00 2013-12-31 15:14:46.375 365 12645.90 248.80 54740.72 88888.00 2013-12-31 15:14:46.500 365 12645.90 248.80 54740.72 88888.00 2013-12-31 15:14:46.625 365 12645.88 248.85 54740.72 88888.00 2013-12-31 15:14:46.750 365 12645.83 248.85 54740.72 88888.00 2013-12-31 15:14:46.875 365 12645.83 248.82 54740.72 88888.00 2013-12-31 15:14:47.000 365 12645.88 248.82 54740.70 88888.00 2013-12-31 15:14:47.125 365 12645.92 248.85 54740.70 88888.00 2013-12-31 15:14:47.250 365 12645.98 248.85 54740.70 88888.00 2013-12-31 15:14:47.375 365 12646.00 248.85 54740.70 88888.00 2013-12-31 15:14:47.500 365 12645.88 248.88 54740.72 88888.00 2013-12-31 15:14:47.625 365 12645.77 248.88 54740.70 88888.00 2013-12-31 15:14:47.750 365 12645.73 248.88 54740.70 88888.00 2013-12-31 15:14:47.875 365 12645.75 248.90 54740.70 88888.00 2013-12-31 15:14:48.000 365 12645.80 248.93 54740.70 88888.00 2013-12-31 15:14:48.125 365 12645.77 248.90 54740.70 88888.00 2013-12-31 15:14:48.250 365 12645.77 248.93 54740.72 88888.00 2013-12-31 15:14:48.375 365 12645.83 248.93 54740.72 88888.00 2013-12-31 15:14:48.500 365 12645.85 248.95 54740.70 88888.00 2013-12-31 15:14:48.625 365 12645.80 248.93 54740.70 88888.00 2013-12-31 15:14:48.750 365 12645.80 248.97 54740.70 88888.00 2013-12-31 15:14:48.875 365 12645.80 248.97 54740.68 88888.00 2013-12-31 15:14:49.000 365 12645.80 248.95 54740.68 88888.00 2013-12-31 15:14:49.125 365 12645.77 248.97 54740.70 88888.00 2013-12-31 15:14:49.250 365 12645.77 248.97 54740.75 88888.00 2013-12-31 15:14:49.375 365 12645.90 248.97 54740.72 88888.00 2013-12-31 15:14:49.500 365 12645.88 248.97 54740.70 88888.00 2013-12-31 15:14:49.625 365 12645.80 248.97 54740.70 88888.00 2013-12-31 15:14:49.750 365 12645.80 248.97 54740.70 88888.00 2013-12-31 15:14:49.875 365 12645.80 248.97 54740.68 88888.00 2013-12-31 15:14:50.000 365 12645.80 248.97 54740.70 88888.00 2013-12-31 15:14:50.125 365 12645.77 248.95 54740.68 88888.00 2013-12-31 15:14:50.250 365 12645.73 248.95 54740.70 88888.00 2013-12-31 15:14:50.375 365 12645.80 248.95 54740.70 88888.00 2013-12-31 15:14:50.500 365 12645.83 248.97 54740.72 88888.00 2013-12-31 15:14:50.625 365 12645.88 249.00 54740.72 88888.00 2013-12-31 15:14:50.750 365 12645.83 248.97 54740.70 88888.00 2013-12-31 15:14:50.875 365 12645.77 248.95 54740.70 88888.00 2013-12-31 15:14:51.000 365 12645.77 248.97 54740.65 88888.00 2013-12-31 15:14:51.125 365 12645.80 249.00 54740.68 88888.00 2013-12-31 15:14:51.250 365 12645.77 249.00 54740.65 88888.00 2013-12-31 15:14:51.375 365 12645.77 249.03 54740.65 88888.00 2013-12-31 15:14:51.500 365 12645.75 249.00 54740.65 88888.00 2013-12-31 15:14:51.625 365 12645.77 248.97 54740.62 88888.00 2013-12-31 15:14:51.750 365 12645.75 248.97 54740.65 88888.00 2013-12-31 15:14:51.875 365 12645.73 249.03 54740.68 88888.00 2013-12-31 15:14:52.000 365 12645.77 249.03 54740.68 88888.00 2013-12-31 15:14:52.125 365 12645.77 248.97 54740.68 88888.00 2013-12-31 15:14:52.250 365 12645.75 248.95 54740.68 88888.00 2013-12-31 15:14:52.375 365 12645.67 249.00 54740.65 88888.00 2013-12-31 15:14:52.500 365 12645.62 248.97 54740.62 88888.00 2013-12-31 15:14:52.625 365 12645.62 248.95 54740.65 88888.00 2013-12-31 15:14:52.750 365 12645.67 248.93 54740.65 88888.00 2013-12-31 15:14:52.875 365 12645.70 248.97 54740.62 88888.00 2013-12-31 15:14:53.000 365 12645.73 249.00 54740.62 88888.00 2013-12-31 15:14:53.125 365 12645.73 248.97 54740.65 88888.00 2013-12-31 15:14:53.250 365 12645.75 248.97 54740.65 88888.00 2013-12-31 15:14:53.375 365 12645.70 248.95 54740.65 88888.00 2013-12-31 15:14:53.500 365 12645.67 249.00 54740.68 88888.00 2013-12-31 15:14:53.625 365 12645.70 249.03 54740.65 88888.00 2013-12-31 15:14:53.750 365 12645.62 249.00 54740.62 88888.00 2013-12-31 15:14:53.875 365 12645.67 249.00 54740.65 88888.00 2013-12-31 15:14:54.000 365 12645.73 249.03 54740.62 88888.00 2013-12-31 15:14:54.125 365 12645.73 249.03 54740.65 88888.00 2013-12-31 15:14:54.250 365 12645.65 248.97 54740.62 88888.00 2013-12-31 15:14:54.375 365 12645.67 249.00 54740.60 88888.00 2013-12-31 15:14:54.500 365 12645.73 249.00 54740.62 88888.00 2013-12-31 15:14:54.625 365 12645.73 249.00 54740.62 88888.00 2013-12-31 15:14:54.750 365 12645.67 248.97 54740.62 88888.00 2013-12-31 15:14:54.875 365 12645.62 248.95 54740.62 88888.00 2013-12-31 15:14:55.000 365 12645.62 248.97 54740.62 88888.00 2013-12-31 15:14:55.125 365 12645.65 248.93 54740.60 88888.00 2013-12-31 15:14:55.250 365 12645.65 248.95 54740.62 88888.00 2013-12-31 15:14:55.375 365 12645.67 248.93 54740.62 88888.00 2013-12-31 15:14:55.500 365 12645.65 248.97 54740.65 88888.00 2013-12-31 15:14:55.625 365 12645.62 248.95 54740.65 88888.00 2013-12-31 15:14:55.750 365 12645.58 248.93 54740.62 88888.00 2013-12-31 15:14:55.875 365 12645.60 248.93 54740.68 88888.00 2013-12-31 15:14:56.000 365 12645.62 248.90 54740.65 88888.00 2013-12-31 15:14:56.125 365 12645.60 248.90 54740.60 88888.00 2013-12-31 15:14:56.250 365 12645.62 248.93 54740.65 88888.00 2013-12-31 15:14:56.375 365 12645.70 248.90 54740.60 88888.00 2013-12-31 15:14:56.500 365 12645.70 248.90 54740.60 88888.00 2013-12-31 15:14:56.625 365 12645.67 248.93 54740.62 88888.00 2013-12-31 15:14:56.750 365 12645.65 248.95 54740.65 88888.00 2013-12-31 15:14:56.875 365 12645.62 248.93 54740.65 88888.00 2013-12-31 15:14:57.000 365 12645.65 248.90 54740.65 88888.00 2013-12-31 15:14:57.125 365 12645.62 248.88 54740.65 88888.00 2013-12-31 15:14:57.250 365 12645.60 248.85 54740.65 88888.00 2013-12-31 15:14:57.375 365 12645.67 248.88 54740.65 88888.00 2013-12-31 15:14:57.500 365 12645.67 248.88 54740.65 88888.00 2013-12-31 15:14:57.625 365 12645.65 248.85 54740.65 88888.00 2013-12-31 15:14:57.750 365 12645.70 248.85 54740.65 88888.00 2013-12-31 15:14:57.875 365 12645.70 248.85 54740.62 88888.00 2013-12-31 15:14:58.000 365 12645.67 248.85 54740.62 88888.00 2013-12-31 15:14:58.125 365 12645.60 248.85 54740.65 88888.00 2013-12-31 15:14:58.250 365 12645.55 248.80 54740.62 88888.00 2013-12-31 15:14:58.375 365 12645.55 248.80 54740.62 88888.00 2013-12-31 15:14:58.500 365 12645.60 248.80 54740.62 88888.00 2013-12-31 15:14:58.625 365 12645.60 248.82 54740.62 88888.00 2013-12-31 15:14:58.750 365 12645.58 248.82 54740.62 88888.00 2013-12-31 15:14:58.875 365 12645.58 248.80 54740.62 88888.00 2013-12-31 15:14:59.000 365 12645.60 248.80 54740.62 88888.00 2013-12-31 15:14:59.125 365 12645.62 248.78 54740.62 88888.00 2013-12-31 15:14:59.250 365 12645.62 248.80 54740.60 88888.00 2013-12-31 15:14:59.375 365 12645.62 248.82 54740.60 88888.00 2013-12-31 15:14:59.500 365 12645.55 248.80 54740.62 88888.00 2013-12-31 15:14:59.625 365 12645.52 248.78 54740.62 88888.00 2013-12-31 15:14:59.750 365 12645.55 248.75 54740.65 88888.00 2013-12-31 15:14:59.875 365 12645.60 248.78 54740.65 88888.00 2013-12-31 15:15:00.000 365 12645.60 248.75 54740.60 88888.00 2013-12-31 15:15:00.125 365 12645.60 248.78 54740.60 88888.00 2013-12-31 15:15:00.250 365 12645.52 248.78 54740.62 88888.00 2013-12-31 15:15:00.375 365 12645.55 248.78 54740.62 88888.00 2013-12-31 15:15:00.500 365 12645.58 248.78 54740.65 88888.00 2013-12-31 15:15:00.625 365 12645.65 248.78 54740.65 88888.00 2013-12-31 15:15:00.750 365 12645.70 248.75 54740.60 88888.00 2013-12-31 15:15:00.875 365 12645.65 248.72 54740.60 88888.00 2013-12-31 15:15:01.000 365 12645.62 248.72 54740.62 88888.00 2013-12-31 15:15:01.125 365 12645.62 248.72 54740.62 88888.00 2013-12-31 15:15:01.250 365 12645.58 248.70 54740.60 88888.00 2013-12-31 15:15:01.375 365 12645.62 248.70 54740.60 88888.00 2013-12-31 15:15:01.500 365 12645.62 248.70 54740.62 88888.00 2013-12-31 15:15:01.625 365 12645.62 248.68 54740.62 88888.00 2013-12-31 15:15:01.750 365 12645.62 248.68 54740.65 88888.00 2013-12-31 15:15:01.875 365 12645.60 248.68 54740.65 88888.00 2013-12-31 15:15:02.000 365 12645.60 248.68 54740.65 88888.00 2013-12-31 15:15:02.125 365 12645.58 248.65 54740.65 88888.00 2013-12-31 15:15:02.250 365 12645.60 248.62 54740.62 88888.00 2013-12-31 15:15:02.375 365 12645.60 248.62 54740.60 88888.00 2013-12-31 15:15:02.500 365 12645.55 248.65 54740.62 88888.00 2013-12-31 15:15:02.625 365 12645.60 248.65 54740.65 88888.00 2013-12-31 15:15:02.750 365 12645.62 248.65 54740.62 88888.00 2013-12-31 15:15:02.875 365 12645.60 248.60 54740.62 88888.00 2013-12-31 15:15:03.000 365 12645.55 248.60 54740.60 88888.00 2013-12-31 15:15:03.125 365 12645.55 248.62 54740.60 88888.00 2013-12-31 15:15:03.250 365 12645.52 248.60 54740.62 88888.00 2013-12-31 15:15:03.375 365 12645.55 248.60 54740.62 88888.00 2013-12-31 15:15:03.500 365 12645.52 248.62 54740.62 88888.00 2013-12-31 15:15:03.625 365 12645.55 248.62 54740.62 88888.00 2013-12-31 15:15:03.750 365 12645.58 248.62 54740.65 88888.00 2013-12-31 15:15:03.875 365 12645.60 248.62 54740.65 88888.00 2013-12-31 15:15:04.000 365 12645.58 248.57 54740.62 88888.00 2013-12-31 15:15:04.125 365 12645.50 248.60 54740.65 88888.00 2013-12-31 15:15:04.250 365 12645.42 248.57 54740.62 88888.00 2013-12-31 15:15:04.375 365 12645.50 248.57 54740.57 88888.00 2013-12-31 15:15:04.500 365 12645.52 248.60 54740.57 88888.00 2013-12-31 15:15:04.625 365 12645.50 248.55 54740.57 88888.00 2013-12-31 15:15:04.750 365 12645.50 248.57 54740.57 88888.00 2013-12-31 15:15:04.875 365 12645.52 248.57 54740.60 88888.00 2013-12-31 15:15:05.000 365 12645.50 248.55 54740.62 88888.00 2013-12-31 15:15:05.125 365 12645.45 248.55 54740.65 88888.00 2013-12-31 15:15:05.250 365 12645.42 248.55 54740.65 88888.00 2013-12-31 15:15:05.375 365 12645.45 248.57 54740.65 88888.00 2013-12-31 15:15:05.500 365 12645.50 248.57 54740.65 88888.00 2013-12-31 15:15:05.625 365 12645.52 248.50 54740.65 88888.00 2013-12-31 15:15:05.750 365 12645.52 248.47 54740.62 88888.00 2013-12-31 15:15:05.875 365 12645.52 248.50 54740.60 88888.00 2013-12-31 15:15:06.000 365 12645.55 248.50 54740.57 88888.00 2013-12-31 15:15:06.125 365 12645.58 248.53 54740.57 88888.00 2013-12-31 15:15:06.250 365 12645.58 248.50 54740.60 88888.00 2013-12-31 15:15:06.375 365 12645.58 248.50 54740.60 88888.00 2013-12-31 15:15:06.500 365 12645.60 248.50 54740.60 88888.00 2013-12-31 15:15:06.625 365 12645.62 248.47 54740.57 88888.00 2013-12-31 15:15:06.750 365 12645.62 248.50 54740.60 88888.00 2013-12-31 15:15:06.875 365 12645.55 248.53 54740.62 88888.00 2013-12-31 15:15:07.000 365 12645.55 248.53 54740.60 88888.00 2013-12-31 15:15:07.125 365 12645.58 248.50 54740.57 88888.00 2013-12-31 15:15:07.250 365 12645.52 248.45 54740.57 88888.00 2013-12-31 15:15:07.375 365 12645.60 248.47 54740.57 88888.00 2013-12-31 15:15:07.500 365 12645.60 248.47 54740.60 88888.00 2013-12-31 15:15:07.625 365 12645.62 248.47 54740.60 88888.00 2013-12-31 15:15:07.750 365 12645.65 248.47 54740.57 88888.00 2013-12-31 15:15:07.875 365 12645.70 248.47 54740.57 88888.00 2013-12-31 15:15:08.000 365 12645.73 248.47 54740.55 88888.00 2013-12-31 15:15:08.125 365 12645.67 248.45 54740.55 88888.00 2013-12-31 15:15:08.250 365 12645.62 248.45 54740.55 88888.00 2013-12-31 15:15:08.375 365 12645.62 248.45 54740.55 88888.00 2013-12-31 15:15:08.500 365 12645.60 248.50 54740.55 88888.00 2013-12-31 15:15:08.625 365 12645.65 248.47 54740.57 88888.00 2013-12-31 15:15:08.750 365 12645.67 248.45 54740.57 88888.00 2013-12-31 15:15:08.875 365 12645.70 248.43 54740.60 88888.00 2013-12-31 15:15:09.000 365 12645.62 248.43 54740.55 88888.00 2013-12-31 15:15:09.125 365 12645.60 248.47 54740.55 88888.00 2013-12-31 15:15:09.250 365 12645.60 248.47 54740.57 88888.00 2013-12-31 15:15:09.375 365 12645.62 248.45 54740.55 88888.00 2013-12-31 15:15:09.500 365 12645.65 248.43 54740.53 88888.00 2013-12-31 15:15:09.625 365 12645.60 248.43 54740.50 88888.00 2013-12-31 15:15:09.750 365 12645.62 248.43 54740.47 88888.00 2013-12-31 15:15:09.875 365 12645.65 248.43 54740.47 88888.00 2013-12-31 15:15:10.000 365 12645.67 248.45 54740.50 88888.00 2013-12-31 15:15:10.125 365 12645.70 248.43 54740.53 88888.00 2013-12-31 15:15:10.250 365 12645.70 248.40 54740.53 88888.00 2013-12-31 15:15:10.375 365 12645.77 248.40 54740.47 88888.00 2013-12-31 15:15:10.500 365 12645.83 248.43 54740.47 88888.00 2013-12-31 15:15:10.625 365 12645.88 248.45 54740.50 88888.00 2013-12-31 15:15:10.750 365 12645.80 248.47 54740.50 88888.00 2013-12-31 15:15:10.875 365 12645.70 248.45 54740.50 88888.00 2013-12-31 15:15:11.000 365 12645.70 248.40 54740.47 88888.00 2013-12-31 15:15:11.125 365 12645.77 248.43 54740.45 88888.00 2013-12-31 15:15:11.250 365 12645.77 248.43 54740.45 88888.00 2013-12-31 15:15:11.375 365 12645.83 248.40 54740.45 88888.00 2013-12-31 15:15:11.500 365 12645.80 248.43 54740.43 88888.00 2013-12-31 15:15:11.625 365 12645.83 248.40 54740.43 88888.00 2013-12-31 15:15:11.750 365 12645.85 248.38 54740.43 88888.00 2013-12-31 15:15:11.875 365 12645.85 248.38 54740.43 88888.00 2013-12-31 15:15:12.000 365 12645.92 248.38 54740.40 88888.00 2013-12-31 15:15:12.125 365 12646.00 248.40 54740.45 88888.00 2013-12-31 15:15:12.250 365 12645.95 248.40 54740.43 88888.00 2013-12-31 15:15:12.375 365 12645.98 248.43 54740.43 88888.00 2013-12-31 15:15:12.500 365 12645.95 248.40 54740.40 88888.00 2013-12-31 15:15:12.625 365 12645.90 248.40 54740.38 88888.00 2013-12-31 15:15:12.750 365 12645.92 248.40 54740.43 88888.00 2013-12-31 15:15:12.875 365 12645.92 248.38 54740.40 88888.00 2013-12-31 15:15:13.000 365 12645.90 248.38 54740.38 88888.00 2013-12-31 15:15:13.125 365 12645.92 248.40 54740.38 88888.00 2013-12-31 15:15:13.250 365 12645.92 248.38 54740.38 88888.00 2013-12-31 15:15:13.375 365 12645.98 248.38 54740.38 88888.00 2013-12-31 15:15:13.500 365 12646.02 248.35 54740.38 88888.00 2013-12-31 15:15:13.625 365 12646.05 248.35 54740.40 88888.00 2013-12-31 15:15:13.750 365 12646.05 248.40 54740.38 88888.00 2013-12-31 15:15:13.875 365 12646.02 248.40 54740.38 88888.00 2013-12-31 15:15:14.000 365 12646.02 248.40 54740.38 88888.00 2013-12-31 15:15:14.125 365 12646.05 248.40 54740.38 88888.00 2013-12-31 15:15:14.250 365 12646.10 248.40 54740.38 88888.00 2013-12-31 15:15:14.375 365 12646.15 248.40 54740.38 88888.00 2013-12-31 15:15:14.500 365 12646.15 248.40 54740.32 88888.00 2013-12-31 15:15:14.625 365 12646.15 248.43 54740.32 88888.00 2013-12-31 15:15:14.750 365 12646.20 248.43 54740.30 88888.00 2013-12-31 15:15:14.875 365 12646.25 248.40 54740.28 88888.00 2013-12-31 15:15:15.000 365 12646.20 248.40 54740.25 88888.00 2013-12-31 15:15:15.125 365 12646.15 248.43 54740.30 88888.00 2013-12-31 15:15:15.250 365 12646.17 248.40 54740.32 88888.00 2013-12-31 15:15:15.375 365 12646.25 248.40 54740.32 88888.00 2013-12-31 15:15:15.500 365 12646.23 248.43 54740.28 88888.00 2013-12-31 15:15:15.625 365 12646.27 248.40 54740.32 88888.00 2013-12-31 15:15:15.750 365 12646.27 248.40 54740.32 88888.00 2013-12-31 15:15:15.875 365 12646.30 248.40 54740.30 88888.00 2013-12-31 15:15:16.000 365 12646.25 248.40 54740.28 88888.00 2013-12-31 15:15:16.125 365 12646.25 248.43 54740.28 88888.00 2013-12-31 15:15:16.250 365 12646.25 248.43 54740.28 88888.00 2013-12-31 15:15:16.375 365 12646.30 248.43 54740.28 88888.00 2013-12-31 15:15:16.500 365 12646.27 248.40 54740.25 88888.00 2013-12-31 15:15:16.625 365 12646.27 248.38 54740.25 88888.00 2013-12-31 15:15:16.750 365 12646.30 248.40 54740.25 88888.00 2013-12-31 15:15:16.875 365 12646.35 248.38 54740.28 88888.00 2013-12-31 15:15:17.000 365 12646.38 248.38 54740.22 88888.00 2013-12-31 15:15:17.125 365 12646.35 248.40 54740.25 88888.00 2013-12-31 15:15:17.250 365 12646.33 248.38 54740.22 88888.00 2013-12-31 15:15:17.375 365 12646.35 248.35 54740.22 88888.00 2013-12-31 15:15:17.500 365 12646.40 248.35 54740.20 88888.00 2013-12-31 15:15:17.625 365 12646.45 248.38 54740.22 88888.00 2013-12-31 15:15:17.750 365 12646.40 248.38 54740.22 88888.00 2013-12-31 15:15:17.875 365 12646.40 248.38 54740.22 88888.00 2013-12-31 15:15:18.000 365 12646.42 248.32 54740.18 88888.00 2013-12-31 15:15:18.125 365 12646.45 248.35 54740.18 88888.00 2013-12-31 15:15:18.250 365 12646.42 248.38 54740.22 88888.00 2013-12-31 15:15:18.375 365 12646.42 248.38 54740.22 88888.00 2013-12-31 15:15:18.500 365 12646.42 248.40 54740.20 88888.00 2013-12-31 15:15:18.625 365 12646.40 248.40 54740.15 88888.00 2013-12-31 15:15:18.750 365 12646.40 248.38 54740.15 88888.00 2013-12-31 15:15:18.875 365 12646.45 248.40 54740.12 88888.00 2013-12-31 15:15:19.000 365 12646.48 248.40 54740.15 88888.00 2013-12-31 15:15:19.125 365 12646.48 248.40 54740.15 88888.00 2013-12-31 15:15:19.250 365 12646.50 248.40 54740.18 88888.00 2013-12-31 15:15:19.375 365 12646.52 248.40 54740.15 88888.00 2013-12-31 15:15:19.500 365 12646.58 248.38 54740.18 88888.00 2013-12-31 15:15:19.625 365 12646.58 248.38 54740.12 88888.00 2013-12-31 15:15:19.750 365 12646.58 248.38 54740.10 88888.00 2013-12-31 15:15:19.875 365 12646.62 248.38 54740.10 88888.00 2013-12-31 15:15:20.000 365 12646.60 248.35 54740.12 88888.00 2013-12-31 15:15:20.125 365 12646.58 248.35 54740.12 88888.00 2013-12-31 15:15:20.250 365 12646.58 248.35 54740.12 88888.00 2013-12-31 15:15:20.375 365 12646.62 248.38 54740.10 88888.00 2013-12-31 15:15:20.500 365 12646.65 248.35 54740.12 88888.00 2013-12-31 15:15:20.625 365 12646.62 248.38 54740.07 88888.00 2013-12-31 15:15:20.750 365 12646.60 248.38 54740.10 88888.00 2013-12-31 15:15:20.875 365 12646.60 248.40 54740.15 88888.00 2013-12-31 15:15:21.000 365 12646.67 248.38 54740.10 88888.00 2013-12-31 15:15:21.125 365 12646.73 248.35 54740.12 88888.00 2013-12-31 15:15:21.250 365 12646.75 248.35 54740.12 88888.00 2013-12-31 15:15:21.375 365 12646.77 248.40 54740.07 88888.00 2013-12-31 15:15:21.500 365 12646.83 248.40 54740.07 88888.00 2013-12-31 15:15:21.625 365 12646.83 248.35 54740.07 88888.00 2013-12-31 15:15:21.750 365 12646.75 248.35 54740.07 88888.00 2013-12-31 15:15:21.875 365 12646.70 248.38 54740.10 88888.00 2013-12-31 15:15:22.000 365 12646.73 248.38 54740.07 88888.00 2013-12-31 15:15:22.125 365 12646.77 248.38 54740.07 88888.00 2013-12-31 15:15:22.250 365 12646.70 248.35 54740.07 88888.00 2013-12-31 15:15:22.375 365 12646.70 248.38 54740.10 88888.00 2013-12-31 15:15:22.500 365 12646.73 248.38 54740.07 88888.00 2013-12-31 15:15:22.625 365 12646.73 248.38 54740.07 88888.00 2013-12-31 15:15:22.750 365 12646.73 248.35 54740.07 88888.00 2013-12-31 15:15:22.875 365 12646.73 248.35 54740.03 88888.00 2013-12-31 15:15:23.000 365 12646.73 248.32 54740.03 88888.00 2013-12-31 15:15:23.125 365 12646.77 248.32 54740.05 88888.00 2013-12-31 15:15:23.250 365 12646.80 248.32 54740.05 88888.00 2013-12-31 15:15:23.375 365 12646.77 248.30 54740.05 88888.00 2013-12-31 15:15:23.500 365 12646.75 248.32 54740.07 88888.00 2013-12-31 15:15:23.625 365 12646.77 248.35 54740.05 88888.00 2013-12-31 15:15:23.750 365 12646.80 248.35 54740.03 88888.00 2013-12-31 15:15:23.875 365 12646.85 248.35 54740.05 88888.00 2013-12-31 15:15:24.000 365 12646.88 248.35 54740.03 88888.00 2013-12-31 15:15:24.125 365 12646.85 248.32 54740.05 88888.00 2013-12-31 15:15:24.250 365 12646.80 248.32 54740.05 88888.00 2013-12-31 15:15:24.375 365 12646.77 248.35 54740.05 88888.00 2013-12-31 15:15:24.500 365 12646.75 248.38 54740.05 88888.00 2013-12-31 15:15:24.625 365 12646.77 248.35 54740.05 88888.00 2013-12-31 15:15:24.750 365 12646.77 248.32 54740.05 88888.00 2013-12-31 15:15:24.875 365 12646.85 248.35 54740.00 88888.00 2013-12-31 15:15:25.000 365 12646.92 248.35 54739.95 88888.00 2013-12-31 15:15:25.125 365 12646.85 248.32 54740.00 88888.00 2013-12-31 15:15:25.250 365 12646.75 248.32 54740.03 88888.00 2013-12-31 15:15:25.375 365 12646.77 248.38 54740.05 88888.00 2013-12-31 15:15:25.500 365 12646.85 248.35 54740.05 88888.00 2013-12-31 15:15:25.625 365 12646.90 248.30 54740.03 88888.00 2013-12-31 15:15:25.750 365 12646.88 248.28 54740.03 88888.00 2013-12-31 15:15:25.875 365 12646.80 248.25 54740.03 88888.00 2013-12-31 15:15:26.000 365 12646.77 248.30 54740.03 88888.00 2013-12-31 15:15:26.125 365 12646.80 248.30 54740.03 88888.00 2013-12-31 15:15:26.250 365 12646.83 248.32 54740.03 88888.00 2013-12-31 15:15:26.375 365 12646.83 248.32 54740.03 88888.00 2013-12-31 15:15:26.500 365 12646.83 248.30 54740.00 88888.00 2013-12-31 15:15:26.625 365 12646.80 248.28 54739.97 88888.00 2013-12-31 15:15:26.750 365 12646.83 248.28 54740.00 88888.00 2013-12-31 15:15:26.875 365 12646.85 248.32 54740.03 88888.00 2013-12-31 15:15:27.000 365 12646.85 248.32 54740.03 88888.00 2013-12-31 15:15:27.125 365 12646.83 248.32 54740.05 88888.00 2013-12-31 15:15:27.250 365 12646.77 248.35 54740.00 88888.00 2013-12-31 15:15:27.375 365 12646.70 248.35 54740.00 88888.00 2013-12-31 15:15:27.500 365 12646.75 248.35 54740.00 88888.00 2013-12-31 15:15:27.625 365 12646.77 248.32 54740.00 88888.00 2013-12-31 15:15:27.750 365 12646.77 248.32 54740.00 88888.00 2013-12-31 15:15:27.875 365 12646.80 248.32 54740.00 88888.00 2013-12-31 15:15:28.000 365 12646.85 248.32 54739.97 88888.00 2013-12-31 15:15:28.125 365 12646.88 248.32 54740.00 88888.00 2013-12-31 15:15:28.250 365 12646.90 248.30 54740.00 88888.00 2013-12-31 15:15:28.375 365 12646.90 248.32 54740.00 88888.00 2013-12-31 15:15:28.500 365 12646.90 248.30 54740.00 88888.00 2013-12-31 15:15:28.625 365 12646.88 248.30 54740.00 88888.00 2013-12-31 15:15:28.750 365 12646.88 248.32 54739.97 88888.00 2013-12-31 15:15:28.875 365 12646.88 248.32 54740.00 88888.00 2013-12-31 15:15:29.000 365 12646.92 248.30 54739.97 88888.00 2013-12-31 15:15:29.125 365 12646.90 248.30 54739.97 88888.00 2013-12-31 15:15:29.250 365 12646.85 248.30 54739.97 88888.00 2013-12-31 15:15:29.375 365 12646.85 248.32 54740.00 88888.00 2013-12-31 15:15:29.500 365 12646.92 248.32 54740.00 88888.00 2013-12-31 15:15:29.625 365 12646.98 248.32 54740.00 88888.00 2013-12-31 15:15:29.750 365 12646.95 248.30 54740.00 88888.00 2013-12-31 15:15:29.875 365 12646.95 248.30 54740.00 88888.00 2013-12-31 15:15:30.000 365 12646.98 248.32 54739.97 88888.00 2013-12-31 15:15:30.125 365 12646.92 248.35 54740.00 88888.00 2013-12-31 15:15:30.250 365 12646.83 248.32 54739.97 88888.00 2013-12-31 15:15:30.375 365 12646.77 248.32 54739.97 88888.00 2013-12-31 15:15:30.500 365 12646.85 248.32 54739.97 88888.00 2013-12-31 15:15:30.625 365 12646.92 248.38 54740.03 88888.00 2013-12-31 15:15:30.750 365 12646.90 248.38 54740.03 88888.00 2013-12-31 15:15:30.875 365 12646.90 248.35 54740.05 88888.00 2013-12-31 15:15:31.000 365 12646.85 248.32 54740.03 88888.00 2013-12-31 15:15:31.125 365 12646.75 248.32 54740.03 88888.00 2013-12-31 15:15:31.250 365 12646.75 248.35 54740.00 88888.00 2013-12-31 15:15:31.375 365 12646.75 248.35 54740.03 88888.00 2013-12-31 15:15:31.500 365 12646.73 248.38 54740.00 88888.00 2013-12-31 15:15:31.625 365 12646.70 248.40 54740.03 88888.00 2013-12-31 15:15:31.750 365 12646.75 248.38 54740.00 88888.00 2013-12-31 15:15:31.875 365 12646.77 248.38 54740.03 88888.00 2013-12-31 15:15:32.000 365 12646.80 248.38 54740.00 88888.00 2013-12-31 15:15:32.125 365 12646.80 248.38 54740.03 88888.00 2013-12-31 15:15:32.250 365 12646.77 248.35 54740.05 88888.00 2013-12-31 15:15:32.375 365 12646.80 248.35 54740.03 88888.00 2013-12-31 15:15:32.500 365 12646.85 248.38 54740.00 88888.00 2013-12-31 15:15:32.625 365 12646.83 248.40 54740.03 88888.00 2013-12-31 15:15:32.750 365 12646.80 248.35 54740.03 88888.00 2013-12-31 15:15:32.875 365 12646.77 248.38 54740.03 88888.00 2013-12-31 15:15:33.000 365 12646.85 248.35 54740.03 88888.00 2013-12-31 15:15:33.125 365 12646.90 248.38 54740.03 88888.00 2013-12-31 15:15:33.250 365 12646.92 248.35 54740.00 88888.00 2013-12-31 15:15:33.375 365 12646.85 248.35 54740.00 88888.00 2013-12-31 15:15:33.500 365 12646.85 248.35 54740.00 88888.00 2013-12-31 15:15:33.625 365 12646.88 248.35 54740.00 88888.00 2013-12-31 15:15:33.750 365 12646.88 248.35 54740.00 88888.00 2013-12-31 15:15:33.875 365 12646.83 248.35 54740.03 88888.00 2013-12-31 15:15:34.000 365 12646.83 248.38 54740.00 88888.00 2013-12-31 15:15:34.125 365 12646.80 248.38 54740.00 88888.00 2013-12-31 15:15:34.250 365 12646.83 248.35 54740.03 88888.00 2013-12-31 15:15:34.375 365 12646.80 248.38 54740.03 88888.00 2013-12-31 15:15:34.500 365 12646.80 248.38 54740.03 88888.00 2013-12-31 15:15:34.625 365 12646.80 248.38 54740.05 88888.00 2013-12-31 15:15:34.750 365 12646.73 248.38 54740.05 88888.00 2013-12-31 15:15:34.875 365 12646.80 248.32 54740.05 88888.00 2013-12-31 15:15:35.000 365 12646.80 248.35 54740.05 88888.00 2013-12-31 15:15:35.125 365 12646.77 248.38 54740.05 88888.00 2013-12-31 15:15:35.250 365 12646.75 248.38 54740.07 88888.00 2013-12-31 15:15:35.375 365 12646.77 248.38 54740.05 88888.00 2013-12-31 15:15:35.500 365 12646.77 248.40 54740.07 88888.00 2013-12-31 15:15:35.625 365 12646.77 248.40 54740.07 88888.00 2013-12-31 15:15:35.750 365 12646.73 248.40 54740.07 88888.00 2013-12-31 15:15:35.875 365 12646.73 248.40 54740.05 88888.00 2013-12-31 15:15:36.000 365 12646.70 248.43 54740.03 88888.00 2013-12-31 15:15:36.125 365 12646.67 248.40 54740.07 88888.00 2013-12-31 15:15:36.250 365 12646.60 248.38 54740.07 88888.00 2013-12-31 15:15:36.375 365 12646.67 248.38 54740.07 88888.00 2013-12-31 15:15:36.500 365 12646.65 248.40 54740.07 88888.00 2013-12-31 15:15:36.625 365 12646.67 248.40 54740.05 88888.00 2013-12-31 15:15:36.750 365 12646.65 248.40 54740.07 88888.00 2013-12-31 15:15:36.875 365 12646.62 248.40 54740.07 88888.00 2013-12-31 15:15:37.000 365 12646.65 248.43 54740.07 88888.00 2013-12-31 15:15:37.125 365 12646.67 248.40 54740.10 88888.00 2013-12-31 15:15:37.250 365 12646.65 248.38 54740.12 88888.00 2013-12-31 15:15:37.375 365 12646.67 248.40 54740.12 88888.00 2013-12-31 15:15:37.500 365 12646.70 248.40 54740.12 88888.00 2013-12-31 15:15:37.625 365 12646.67 248.40 54740.10 88888.00 2013-12-31 15:15:37.750 365 12646.62 248.38 54740.10 88888.00 2013-12-31 15:15:37.875 365 12646.55 248.40 54740.10 88888.00 2013-12-31 15:15:38.000 365 12646.55 248.38 54740.07 88888.00 2013-12-31 15:15:38.125 365 12646.60 248.35 54740.10 88888.00 2013-12-31 15:15:38.250 365 12646.58 248.35 54740.10 88888.00 2013-12-31 15:15:38.375 365 12646.52 248.38 54740.10 88888.00 2013-12-31 15:15:38.500 365 12646.55 248.35 54740.10 88888.00 2013-12-31 15:15:38.625 365 12646.55 248.35 54740.15 88888.00 2013-12-31 15:15:38.750 365 12646.50 248.38 54740.10 88888.00 2013-12-31 15:15:38.875 365 12646.45 248.38 54740.10 88888.00 2013-12-31 15:15:39.000 365 12646.48 248.35 54740.10 88888.00 2013-12-31 15:15:39.125 365 12646.58 248.35 54740.12 88888.00 2013-12-31 15:15:39.250 365 12646.60 248.38 54740.15 88888.00 2013-12-31 15:15:39.375 365 12646.50 248.35 54740.15 88888.00 2013-12-31 15:15:39.500 365 12646.45 248.35 54740.15 88888.00 2013-12-31 15:15:39.625 365 12646.45 248.38 54740.18 88888.00 2013-12-31 15:15:39.750 365 12646.42 248.35 54740.15 88888.00 2013-12-31 15:15:39.875 365 12646.42 248.35 54740.15 88888.00 2013-12-31 15:15:40.000 365 12646.45 248.35 54740.18 88888.00 2013-12-31 15:15:40.125 365 12646.42 248.38 54740.18 88888.00 2013-12-31 15:15:40.250 365 12646.42 248.38 54740.20 88888.00 2013-12-31 15:15:40.375 365 12646.42 248.32 54740.18 88888.00 2013-12-31 15:15:40.500 365 12646.38 248.32 54740.18 88888.00 2013-12-31 15:15:40.625 365 12646.42 248.35 54740.22 88888.00 2013-12-31 15:15:40.750 365 12646.42 248.35 54740.20 88888.00 2013-12-31 15:15:40.875 365 12646.38 248.32 54740.22 88888.00 2013-12-31 15:15:41.000 365 12646.38 248.28 54740.25 88888.00 2013-12-31 15:15:41.125 365 12646.40 248.30 54740.22 88888.00 2013-12-31 15:15:41.250 365 12646.38 248.28 54740.20 88888.00 2013-12-31 15:15:41.375 365 12646.40 248.30 54740.20 88888.00 2013-12-31 15:15:41.500 365 12646.42 248.30 54740.25 88888.00 2013-12-31 15:15:41.625 365 12646.42 248.30 54740.28 88888.00 2013-12-31 15:15:41.750 365 12646.40 248.28 54740.32 88888.00 2013-12-31 15:15:41.875 365 12646.33 248.25 54740.28 88888.00 2013-12-31 15:15:42.000 365 12646.30 248.25 54740.22 88888.00 2013-12-31 15:15:42.125 365 12646.30 248.25 54740.22 88888.00 2013-12-31 15:15:42.250 365 12646.25 248.25 54740.25 88888.00 2013-12-31 15:15:42.375 365 12646.08 248.25 54740.28 88888.00 2013-12-31 15:15:42.500 365 12646.08 248.22 54740.25 88888.00 2013-12-31 15:15:42.625 365 12646.12 248.22 54740.28 88888.00 2013-12-31 15:15:42.750 365 12646.17 248.22 54740.25 88888.00 2013-12-31 15:15:42.875 365 12646.15 248.25 54740.25 88888.00 2013-12-31 15:15:43.000 365 12646.15 248.22 54740.28 88888.00 2013-12-31 15:15:43.125 365 12646.15 248.22 54740.30 88888.00 2013-12-31 15:15:43.250 365 12646.10 248.20 54740.30 88888.00 2013-12-31 15:15:43.375 365 12646.05 248.20 54740.28 88888.00 2013-12-31 15:15:43.500 365 12646.10 248.20 54740.28 88888.00 2013-12-31 15:15:43.625 365 12646.10 248.20 54740.28 88888.00 2013-12-31 15:15:43.750 365 12646.05 248.20 54740.32 88888.00 2013-12-31 15:15:43.875 365 12646.08 248.20 54740.32 88888.00 2013-12-31 15:15:44.000 365 12646.10 248.20 54740.35 88888.00 2013-12-31 15:15:44.125 365 12646.10 248.18 54740.38 88888.00 2013-12-31 15:15:44.250 365 12646.10 248.18 54740.35 88888.00 2013-12-31 15:15:44.375 365 12646.15 248.18 54740.32 88888.00 2013-12-31 15:15:44.500 365 12646.15 248.18 54740.32 88888.00 2013-12-31 15:15:44.625 365 12646.10 248.18 54740.32 88888.00 2013-12-31 15:15:44.750 365 12646.02 248.18 54740.32 88888.00 2013-12-31 15:15:44.875 365 12646.05 248.15 54740.32 88888.00 2013-12-31 15:15:45.000 365 12646.08 248.15 54740.32 88888.00 2013-12-31 15:15:45.125 365 12645.95 248.15 54740.32 88888.00 2013-12-31 15:15:45.250 365 12645.95 248.10 54740.38 88888.00 2013-12-31 15:15:45.375 365 12645.95 248.15 54740.35 88888.00 2013-12-31 15:15:45.500 365 12645.88 248.12 54740.32 88888.00 2013-12-31 15:15:45.625 365 12645.83 248.12 54740.35 88888.00 2013-12-31 15:15:45.750 365 12645.83 248.12 54740.35 88888.00 2013-12-31 15:15:45.875 365 12645.88 248.07 54740.35 88888.00 2013-12-31 15:15:46.000 365 12645.90 248.07 54740.35 88888.00 2013-12-31 15:15:46.125 365 12645.83 248.10 54740.35 88888.00 2013-12-31 15:15:46.250 365 12645.80 248.07 54740.38 88888.00 2013-12-31 15:15:46.375 365 12645.80 248.10 54740.38 88888.00 2013-12-31 15:15:46.500 365 12645.77 248.10 54740.40 88888.00 2013-12-31 15:15:46.625 365 12645.75 248.10 54740.43 88888.00 2013-12-31 15:15:46.750 365 12645.80 248.07 54740.38 88888.00 2013-12-31 15:15:46.875 365 12645.88 248.07 54740.40 88888.00 2013-12-31 15:15:47.000 365 12645.88 248.07 54740.40 88888.00 2013-12-31 15:15:47.125 365 12645.83 248.07 54740.43 88888.00 2013-12-31 15:15:47.250 365 12645.88 248.05 54740.40 88888.00 2013-12-31 15:15:47.375 365 12645.85 248.07 54740.43 88888.00 2013-12-31 15:15:47.500 365 12645.73 248.07 54740.40 88888.00 2013-12-31 15:15:47.625 365 12645.70 248.05 54740.40 88888.00 2013-12-31 15:15:47.750 365 12645.80 248.05 54740.38 88888.00 2013-12-31 15:15:47.875 365 12645.83 248.07 54740.43 88888.00 2013-12-31 15:15:48.000 365 12645.80 248.05 54740.45 88888.00 2013-12-31 15:15:48.125 365 12645.83 248.05 54740.43 88888.00 2013-12-31 15:15:48.250 365 12645.77 248.05 54740.43 88888.00 2013-12-31 15:15:48.375 365 12645.70 248.05 54740.43 88888.00 2013-12-31 15:15:48.500 365 12645.65 248.05 54740.43 88888.00 2013-12-31 15:15:48.625 365 12645.62 248.05 54740.43 88888.00 2013-12-31 15:15:48.750 365 12645.67 248.05 54740.40 88888.00 2013-12-31 15:15:48.875 365 12645.65 248.05 54740.40 88888.00 2013-12-31 15:15:49.000 365 12645.65 248.05 54740.40 88888.00 2013-12-31 15:15:49.125 365 12645.65 248.05 54740.40 88888.00 2013-12-31 15:15:49.250 365 12645.62 248.00 54740.40 88888.00 2013-12-31 15:15:49.375 365 12645.60 248.00 54740.40 88888.00 2013-12-31 15:15:49.500 365 12645.58 248.05 54740.43 88888.00 2013-12-31 15:15:49.625 365 12645.60 248.07 54740.45 88888.00 2013-12-31 15:15:49.750 365 12645.60 248.05 54740.40 88888.00 2013-12-31 15:15:49.875 365 12645.62 248.03 54740.43 88888.00 2013-12-31 15:15:50.000 365 12645.65 248.03 54740.40 88888.00 2013-12-31 15:15:50.125 365 12645.62 248.00 54740.43 88888.00 2013-12-31 15:15:50.250 365 12645.60 248.00 54740.45 88888.00 2013-12-31 15:15:50.375 365 12645.60 248.03 54740.45 88888.00 2013-12-31 15:15:50.500 365 12645.62 248.00 54740.45 88888.00 2013-12-31 15:15:50.625 365 12645.62 248.03 54740.45 88888.00 2013-12-31 15:15:50.750 365 12645.62 248.03 54740.45 88888.00 2013-12-31 15:15:50.875 365 12645.62 248.03 54740.47 88888.00 2013-12-31 15:15:51.000 365 12645.70 248.03 54740.45 88888.00 2013-12-31 15:15:51.125 365 12645.67 248.00 54740.43 88888.00 2013-12-31 15:15:51.250 365 12645.62 248.00 54740.40 88888.00 2013-12-31 15:15:51.375 365 12645.60 248.03 54740.45 88888.00 2013-12-31 15:15:51.500 365 12645.58 248.03 54740.43 88888.00 2013-12-31 15:15:51.625 365 12645.58 248.00 54740.47 88888.00 2013-12-31 15:15:51.750 365 12645.65 248.03 54740.47 88888.00 2013-12-31 15:15:51.875 365 12645.62 248.03 54740.47 88888.00 2013-12-31 15:15:52.000 365 12645.62 248.00 54740.40 88888.00 2013-12-31 15:15:52.125 365 12645.65 248.03 54740.45 88888.00 2013-12-31 15:15:52.250 365 12645.62 248.03 54740.47 88888.00 2013-12-31 15:15:52.375 365 12645.65 248.05 54740.45 88888.00 2013-12-31 15:15:52.500 365 12645.60 248.05 54740.43 88888.00 2013-12-31 15:15:52.625 365 12645.58 248.05 54740.43 88888.00 2013-12-31 15:15:52.750 365 12645.60 248.03 54740.45 88888.00 2013-12-31 15:15:52.875 365 12645.55 248.05 54740.43 88888.00 2013-12-31 15:15:53.000 365 12645.52 248.05 54740.40 88888.00 2013-12-31 15:15:53.125 365 12645.52 248.03 54740.45 88888.00 2013-12-31 15:15:53.250 365 12645.48 248.03 54740.45 88888.00 2013-12-31 15:15:53.375 365 12645.48 248.03 54740.45 88888.00 2013-12-31 15:15:53.500 365 12645.55 248.03 54740.45 88888.00 2013-12-31 15:15:53.625 365 12645.60 248.05 54740.45 88888.00 2013-12-31 15:15:53.750 365 12645.60 248.05 54740.47 88888.00 2013-12-31 15:15:53.875 365 12645.62 248.07 54740.45 88888.00 2013-12-31 15:15:54.000 365 12645.65 248.05 54740.47 88888.00 2013-12-31 15:15:54.125 365 12645.60 248.05 54740.45 88888.00 2013-12-31 15:15:54.250 365 12645.55 248.05 54740.43 88888.00 2013-12-31 15:15:54.375 365 12645.52 248.05 54740.43 88888.00 2013-12-31 15:15:54.500 365 12645.52 248.05 54740.43 88888.00 2013-12-31 15:15:54.625 365 12645.55 248.05 54740.47 88888.00 2013-12-31 15:15:54.750 365 12645.52 248.07 54740.47 88888.00 2013-12-31 15:15:54.875 365 12645.52 248.07 54740.45 88888.00 2013-12-31 15:15:55.000 365 12645.55 248.10 54740.43 88888.00 2013-12-31 15:15:55.125 365 12645.52 248.07 54740.45 88888.00 2013-12-31 15:15:55.250 365 12645.48 248.07 54740.43 88888.00 2013-12-31 15:15:55.375 365 12645.50 248.07 54740.43 88888.00 2013-12-31 15:15:55.500 365 12645.50 248.07 54740.43 88888.00 2013-12-31 15:15:55.625 365 12645.50 248.10 54740.43 88888.00 2013-12-31 15:15:55.750 365 12645.55 248.12 54740.43 88888.00 2013-12-31 15:15:55.875 365 12645.52 248.07 54740.40 88888.00 2013-12-31 15:15:56.000 365 12645.52 248.10 54740.35 88888.00 2013-12-31 15:15:56.125 365 12645.55 248.10 54740.38 88888.00 2013-12-31 15:15:56.250 365 12645.50 248.10 54740.43 88888.00 2013-12-31 15:15:56.375 365 12645.45 248.10 54740.43 88888.00 2013-12-31 15:15:56.500 365 12645.52 248.10 54740.43 88888.00 2013-12-31 15:15:56.625 365 12645.58 248.12 54740.43 88888.00 2013-12-31 15:15:56.750 365 12645.55 248.15 54740.40 88888.00 2013-12-31 15:15:56.875 365 12645.52 248.15 54740.40 88888.00 2013-12-31 15:15:57.000 365 12645.52 248.15 54740.43 88888.00 2013-12-31 15:15:57.125 365 12645.55 248.10 54740.43 88888.00 2013-12-31 15:15:57.250 365 12645.58 248.15 54740.43 88888.00 2013-12-31 15:15:57.375 365 12645.55 248.18 54740.40 88888.00 2013-12-31 15:15:57.500 365 12645.60 248.15 54740.38 88888.00 2013-12-31 15:15:57.625 365 12645.67 248.15 54740.45 88888.00 2013-12-31 15:15:57.750 365 12645.65 248.15 54740.40 88888.00 2013-12-31 15:15:57.875 365 12645.62 248.18 54740.40 88888.00 2013-12-31 15:15:58.000 365 12645.70 248.20 54740.40 88888.00 2013-12-31 15:15:58.125 365 12645.73 248.20 54740.40 88888.00 2013-12-31 15:15:58.250 365 12645.70 248.18 54740.35 88888.00 2013-12-31 15:15:58.375 365 12645.73 248.18 54740.38 88888.00 2013-12-31 15:15:58.500 365 12645.65 248.18 54740.38 88888.00 2013-12-31 15:15:58.625 365 12645.62 248.20 54740.40 88888.00 2013-12-31 15:15:58.750 365 12645.60 248.20 54740.40 88888.00 2013-12-31 15:15:58.875 365 12645.65 248.22 54740.40 88888.00 2013-12-31 15:15:59.000 365 12645.67 248.22 54740.35 88888.00 2013-12-31 15:15:59.125 365 12645.73 248.22 54740.38 88888.00 2013-12-31 15:15:59.250 365 12645.67 248.20 54740.38 88888.00 2013-12-31 15:15:59.375 365 12645.65 248.22 54740.35 88888.00 2013-12-31 15:15:59.500 365 12645.60 248.25 54740.38 88888.00 2013-12-31 15:15:59.625 365 12645.60 248.28 54740.40 88888.00 2013-12-31 15:15:59.750 365 12645.65 248.28 54740.40 88888.00 2013-12-31 15:15:59.875 365 12645.65 248.25 54740.38 88888.00 2013-12-31 15:16:00.000 365 12645.62 248.25 54740.38 88888.00 2013-12-31 15:16:00.125 365 12645.65 248.22 54740.40 88888.00 2013-12-31 15:16:00.250 365 12645.65 248.25 54740.35 88888.00 2013-12-31 15:16:00.375 365 12645.75 248.30 54740.35 88888.00 2013-12-31 15:16:00.500 365 12645.77 248.30 54740.35 88888.00 2013-12-31 15:16:00.625 365 12645.77 248.30 54740.32 88888.00 2013-12-31 15:16:00.750 365 12645.77 248.30 54740.32 88888.00 2013-12-31 15:16:00.875 365 12645.77 248.28 54740.30 88888.00 2013-12-31 15:16:01.000 365 12645.83 248.30 54740.30 88888.00 2013-12-31 15:16:01.125 365 12645.88 248.30 54740.32 88888.00 2013-12-31 15:16:01.250 365 12645.85 248.28 54740.35 88888.00 2013-12-31 15:16:01.375 365 12645.83 248.25 54740.30 88888.00 2013-12-31 15:16:01.500 365 12645.77 248.30 54740.30 88888.00 2013-12-31 15:16:01.625 365 12645.73 248.30 54740.30 88888.00 2013-12-31 15:16:01.750 365 12645.65 248.30 54740.30 88888.00 2013-12-31 15:16:01.875 365 12645.73 248.32 54740.30 88888.00 2013-12-31 15:16:02.000 365 12645.83 248.30 54740.28 88888.00 2013-12-31 15:16:02.125 365 12645.90 248.30 54740.30 88888.00 2013-12-31 15:16:02.250 365 12645.80 248.30 54740.28 88888.00 2013-12-31 15:16:02.375 365 12645.75 248.30 54740.30 88888.00 2013-12-31 15:16:02.500 365 12645.80 248.35 54740.30 88888.00 2013-12-31 15:16:02.625 365 12645.88 248.35 54740.32 88888.00 2013-12-31 15:16:02.750 365 12645.88 248.32 54740.30 88888.00 2013-12-31 15:16:02.875 365 12645.92 248.32 54740.28 88888.00 2013-12-31 15:16:03.000 365 12645.88 248.32 54740.28 88888.00 2013-12-31 15:16:03.125 365 12645.88 248.35 54740.32 88888.00 2013-12-31 15:16:03.250 365 12645.88 248.35 54740.30 88888.00 2013-12-31 15:16:03.375 365 12645.88 248.35 54740.28 88888.00 2013-12-31 15:16:03.500 365 12645.83 248.35 54740.22 88888.00 2013-12-31 15:16:03.625 365 12645.90 248.35 54740.28 88888.00 2013-12-31 15:16:03.750 365 12645.92 248.35 54740.25 88888.00 2013-12-31 15:16:03.875 365 12645.88 248.38 54740.25 88888.00 2013-12-31 15:16:04.000 365 12645.85 248.40 54740.22 88888.00 2013-12-31 15:16:04.125 365 12645.88 248.38 54740.20 88888.00 2013-12-31 15:16:04.250 365 12645.85 248.38 54740.20 88888.00 2013-12-31 15:16:04.375 365 12645.92 248.40 54740.22 88888.00 2013-12-31 15:16:04.500 365 12645.95 248.40 54740.18 88888.00 2013-12-31 15:16:04.625 365 12645.90 248.38 54740.18 88888.00 2013-12-31 15:16:04.750 365 12645.95 248.38 54740.20 88888.00 2013-12-31 15:16:04.875 365 12646.00 248.40 54740.20 88888.00 2013-12-31 15:16:05.000 365 12645.95 248.38 54740.18 88888.00 2013-12-31 15:16:05.125 365 12645.92 248.38 54740.18 88888.00 2013-12-31 15:16:05.250 365 12645.90 248.35 54740.18 88888.00 2013-12-31 15:16:05.375 365 12645.98 248.40 54740.20 88888.00 2013-12-31 15:16:05.500 365 12645.98 248.43 54740.20 88888.00 2013-12-31 15:16:05.625 365 12645.92 248.45 54740.20 88888.00 2013-12-31 15:16:05.750 365 12645.88 248.43 54740.18 88888.00 2013-12-31 15:16:05.875 365 12645.88 248.40 54740.18 88888.00 2013-12-31 15:16:06.000 365 12645.92 248.40 54740.18 88888.00 2013-12-31 15:16:06.125 365 12645.92 248.38 54740.20 88888.00 2013-12-31 15:16:06.250 365 12645.90 248.40 54740.22 88888.00 2013-12-31 15:16:06.375 365 12645.92 248.43 54740.18 88888.00 2013-12-31 15:16:06.500 365 12645.90 248.43 54740.18 88888.00 2013-12-31 15:16:06.625 365 12645.88 248.40 54740.18 88888.00 2013-12-31 15:16:06.750 365 12645.85 248.43 54740.18 88888.00 2013-12-31 15:16:06.875 365 12645.90 248.40 54740.15 88888.00 2013-12-31 15:16:07.000 365 12645.95 248.43 54740.12 88888.00 2013-12-31 15:16:07.125 365 12645.92 248.43 54740.18 88888.00 2013-12-31 15:16:07.250 365 12645.88 248.43 54740.20 88888.00 2013-12-31 15:16:07.375 365 12645.88 248.43 54740.18 88888.00 2013-12-31 15:16:07.500 365 12645.83 248.43 54740.20 88888.00 2013-12-31 15:16:07.625 365 12645.80 248.40 54740.20 88888.00 2013-12-31 15:16:07.750 365 12645.95 248.43 54740.22 88888.00 2013-12-31 15:16:07.875 365 12646.00 248.45 54740.20 88888.00 2013-12-31 15:16:08.000 365 12645.95 248.40 54740.18 88888.00 2013-12-31 15:16:08.125 365 12645.95 248.43 54740.18 88888.00 2013-12-31 15:16:08.250 365 12645.90 248.43 54740.18 88888.00 2013-12-31 15:16:08.375 365 12645.92 248.40 54740.18 88888.00 2013-12-31 15:16:08.500 365 12645.92 248.38 54740.20 88888.00 2013-12-31 15:16:08.625 365 12645.88 248.40 54740.15 88888.00 2013-12-31 15:16:08.750 365 12645.90 248.40 54740.18 88888.00 2013-12-31 15:16:08.875 365 12645.88 248.40 54740.15 88888.00 2013-12-31 15:16:09.000 365 12645.88 248.43 54740.18 88888.00 2013-12-31 15:16:09.125 365 12645.90 248.43 54740.18 88888.00 2013-12-31 15:16:09.250 365 12645.92 248.43 54740.15 88888.00 2013-12-31 15:16:09.375 365 12645.98 248.38 54740.12 88888.00 2013-12-31 15:16:09.500 365 12646.00 248.40 54740.15 88888.00 2013-12-31 15:16:09.625 365 12646.02 248.40 54740.15 88888.00 2013-12-31 15:16:09.750 365 12645.95 248.38 54740.12 88888.00 2013-12-31 15:16:09.875 365 12645.98 248.38 54740.15 88888.00 2013-12-31 15:16:10.000 365 12646.02 248.40 54740.15 88888.00 2013-12-31 15:16:10.125 365 12646.02 248.43 54740.12 88888.00 2013-12-31 15:16:10.250 365 12646.02 248.38 54740.12 88888.00 2013-12-31 15:16:10.375 365 12646.00 248.38 54740.10 88888.00 2013-12-31 15:16:10.500 365 12646.02 248.38 54740.10 88888.00 2013-12-31 15:16:10.625 365 12646.02 248.38 54740.05 88888.00 2013-12-31 15:16:10.750 365 12645.98 248.38 54740.10 88888.00 2013-12-31 15:16:10.875 365 12646.02 248.38 54740.07 88888.00 2013-12-31 15:16:11.000 365 12646.05 248.35 54740.07 88888.00 2013-12-31 15:16:11.125 365 12646.12 248.32 54740.07 88888.00 2013-12-31 15:16:11.250 365 12646.10 248.32 54740.10 88888.00 2013-12-31 15:16:11.375 365 12646.12 248.32 54740.10 88888.00 2013-12-31 15:16:11.500 365 12646.08 248.32 54740.10 88888.00 2013-12-31 15:16:11.625 365 12646.00 248.30 54740.07 88888.00 2013-12-31 15:16:11.750 365 12645.98 248.30 54740.07 88888.00 2013-12-31 15:16:11.875 365 12646.00 248.32 54740.10 88888.00 2013-12-31 15:16:12.000 365 12646.02 248.28 54740.10 88888.00 2013-12-31 15:16:12.125 365 12646.02 248.25 54740.12 88888.00 2013-12-31 15:16:12.250 365 12646.00 248.22 54740.10 88888.00 2013-12-31 15:16:12.375 365 12645.95 248.25 54740.10 88888.00 2013-12-31 15:16:12.500 365 12645.95 248.25 54740.10 88888.00 2013-12-31 15:16:12.625 365 12645.98 248.25 54740.07 88888.00 2013-12-31 15:16:12.750 365 12646.02 248.25 54740.07 88888.00 2013-12-31 15:16:12.875 365 12646.08 248.25 54740.10 88888.00 2013-12-31 15:16:13.000 365 12646.05 248.25 54740.07 88888.00 2013-12-31 15:16:13.125 365 12646.00 248.25 54740.07 88888.00 2013-12-31 15:16:13.250 365 12645.95 248.22 54740.07 88888.00 2013-12-31 15:16:13.375 365 12645.92 248.22 54740.10 88888.00 2013-12-31 15:16:13.500 365 12645.92 248.25 54740.07 88888.00 2013-12-31 15:16:13.625 365 12645.92 248.22 54740.05 88888.00 2013-12-31 15:16:13.750 365 12645.95 248.20 54740.05 88888.00 2013-12-31 15:16:13.875 365 12645.95 248.20 54740.07 88888.00 2013-12-31 15:16:14.000 365 12646.00 248.22 54740.07 88888.00 2013-12-31 15:16:14.125 365 12645.95 248.20 54740.07 88888.00 2013-12-31 15:16:14.250 365 12645.92 248.18 54740.07 88888.00 2013-12-31 15:16:14.375 365 12645.95 248.18 54740.07 88888.00 2013-12-31 15:16:14.500 365 12645.95 248.18 54740.05 88888.00 2013-12-31 15:16:14.625 365 12645.92 248.15 54740.07 88888.00 2013-12-31 15:16:14.750 365 12645.92 248.15 54740.10 88888.00 2013-12-31 15:16:14.875 365 12645.92 248.12 54740.07 88888.00 2013-12-31 15:16:15.000 365 12645.95 248.15 54740.07 88888.00 2013-12-31 15:16:15.125 365 12645.95 248.12 54740.07 88888.00 2013-12-31 15:16:15.250 365 12645.95 248.12 54740.05 88888.00 2013-12-31 15:16:15.375 365 12645.98 248.18 54740.05 88888.00 2013-12-31 15:16:15.500 365 12645.92 248.18 54740.07 88888.00 2013-12-31 15:16:15.625 365 12645.98 248.15 54740.07 88888.00 2013-12-31 15:16:15.750 365 12645.95 248.12 54740.07 88888.00 2013-12-31 15:16:15.875 365 12645.92 248.10 54740.07 88888.00 2013-12-31 15:16:16.000 365 12645.98 248.12 54740.03 88888.00 2013-12-31 15:16:16.125 365 12646.05 248.15 54740.07 88888.00 2013-12-31 15:16:16.250 365 12646.08 248.10 54740.05 88888.00 2013-12-31 15:16:16.375 365 12646.12 248.10 54740.03 88888.00 2013-12-31 15:16:16.500 365 12646.12 248.10 54740.05 88888.00 2013-12-31 15:16:16.625 365 12646.05 248.07 54740.05 88888.00 2013-12-31 15:16:16.750 365 12646.05 248.10 54740.05 88888.00 2013-12-31 15:16:16.875 365 12646.05 248.07 54740.07 88888.00 2013-12-31 15:16:17.000 365 12646.08 248.07 54740.05 88888.00 2013-12-31 15:16:17.125 365 12646.12 248.07 54740.05 88888.00 2013-12-31 15:16:17.250 365 12646.08 248.07 54740.03 88888.00 2013-12-31 15:16:17.375 365 12646.05 248.07 54740.05 88888.00 2013-12-31 15:16:17.500 365 12646.10 248.05 54740.05 88888.00 2013-12-31 15:16:17.625 365 12646.12 248.05 54740.05 88888.00 2013-12-31 15:16:17.750 365 12646.10 248.05 54740.05 88888.00 2013-12-31 15:16:17.875 365 12646.12 248.07 54740.05 88888.00 2013-12-31 15:16:18.000 365 12646.10 248.05 54740.03 88888.00 2013-12-31 15:16:18.125 365 12646.08 248.03 54740.03 88888.00 2013-12-31 15:16:18.250 365 12646.12 248.03 54740.05 88888.00 2013-12-31 15:16:18.375 365 12646.25 248.03 54740.03 88888.00 2013-12-31 15:16:18.500 365 12646.25 248.03 54740.05 88888.00 2013-12-31 15:16:18.625 365 12646.20 248.03 54740.05 88888.00 2013-12-31 15:16:18.750 365 12646.25 248.00 54740.00 88888.00 2013-12-31 15:16:18.875 365 12646.30 248.00 54740.00 88888.00 2013-12-31 15:16:19.000 365 12646.30 248.00 54740.00 88888.00 2013-12-31 15:16:19.125 365 12646.27 248.03 54740.03 88888.00 2013-12-31 15:16:19.250 365 12646.25 247.97 54740.03 88888.00 2013-12-31 15:16:19.375 365 12646.30 248.00 54740.03 88888.00 2013-12-31 15:16:19.500 365 12646.38 248.00 54740.03 88888.00 2013-12-31 15:16:19.625 365 12646.38 248.00 54740.03 88888.00 2013-12-31 15:16:19.750 365 12646.38 248.00 54740.05 88888.00 2013-12-31 15:16:19.875 365 12646.38 248.00 54740.03 88888.00 2013-12-31 15:16:20.000 365 12646.35 247.97 54740.00 88888.00 2013-12-31 15:16:20.125 365 12646.38 247.95 54740.00 88888.00 2013-12-31 15:16:20.250 365 12646.33 247.95 54740.00 88888.00 2013-12-31 15:16:20.375 365 12646.35 247.97 54740.03 88888.00 2013-12-31 15:16:20.500 365 12646.38 248.00 54740.03 88888.00 2013-12-31 15:16:20.625 365 12646.35 247.97 54740.03 88888.00 2013-12-31 15:16:20.750 365 12646.35 247.97 54740.03 88888.00 2013-12-31 15:16:20.875 365 12646.38 247.95 54740.03 88888.00 2013-12-31 15:16:21.000 365 12646.40 247.95 54739.97 88888.00 2013-12-31 15:16:21.125 365 12646.38 247.97 54740.03 88888.00 2013-12-31 15:16:21.250 365 12646.38 247.95 54740.03 88888.00 2013-12-31 15:16:21.375 365 12646.40 247.93 54740.00 88888.00 2013-12-31 15:16:21.500 365 12646.38 247.95 54740.03 88888.00 2013-12-31 15:16:21.625 365 12646.38 247.95 54740.00 88888.00 2013-12-31 15:16:21.750 365 12646.48 247.95 54740.03 88888.00 2013-12-31 15:16:21.875 365 12646.45 247.95 54740.00 88888.00 2013-12-31 15:16:22.000 365 12646.42 247.95 54740.00 88888.00 2013-12-31 15:16:22.125 365 12646.38 247.95 54740.00 88888.00 2013-12-31 15:16:22.250 365 12646.38 247.97 54740.00 88888.00 2013-12-31 15:16:22.375 365 12646.38 247.97 54739.97 88888.00 2013-12-31 15:16:22.500 365 12646.38 247.95 54739.97 88888.00 2013-12-31 15:16:22.625 365 12646.40 247.93 54739.97 88888.00 2013-12-31 15:16:22.750 365 12646.42 247.95 54739.97 88888.00 2013-12-31 15:16:22.875 365 12646.50 247.95 54739.95 88888.00 2013-12-31 15:16:23.000 365 12646.50 247.93 54739.95 88888.00 2013-12-31 15:16:23.125 365 12646.50 247.95 54739.97 88888.00 2013-12-31 15:16:23.250 365 12646.45 247.95 54739.97 88888.00 2013-12-31 15:16:23.375 365 12646.40 247.95 54739.97 88888.00 2013-12-31 15:16:23.500 365 12646.42 247.95 54739.97 88888.00 2013-12-31 15:16:23.625 365 12646.42 247.95 54739.95 88888.00 2013-12-31 15:16:23.750 365 12646.45 247.97 54739.97 88888.00 2013-12-31 15:16:23.875 365 12646.45 247.95 54739.97 88888.00 2013-12-31 15:16:24.000 365 12646.40 247.93 54739.97 88888.00 2013-12-31 15:16:24.125 365 12646.38 247.93 54739.97 88888.00 2013-12-31 15:16:24.250 365 12646.40 247.95 54740.00 88888.00 2013-12-31 15:16:24.375 365 12646.42 247.97 54739.97 88888.00 2013-12-31 15:16:24.500 365 12646.40 247.93 54739.93 88888.00 2013-12-31 15:16:24.625 365 12646.40 247.93 54739.93 88888.00 2013-12-31 15:16:24.750 365 12646.45 247.93 54739.97 88888.00 2013-12-31 15:16:24.875 365 12646.52 247.93 54739.95 88888.00 2013-12-31 15:16:25.000 365 12646.52 247.95 54739.95 88888.00 2013-12-31 15:16:25.125 365 12646.50 247.95 54739.93 88888.00 2013-12-31 15:16:25.250 365 12646.48 247.95 54739.95 88888.00 2013-12-31 15:16:25.375 365 12646.50 247.95 54739.95 88888.00 2013-12-31 15:16:25.500 365 12646.52 247.97 54739.95 88888.00 2013-12-31 15:16:25.625 365 12646.58 247.95 54739.95 88888.00 2013-12-31 15:16:25.750 365 12646.60 247.95 54739.93 88888.00 2013-12-31 15:16:25.875 365 12646.55 247.93 54739.90 88888.00 2013-12-31 15:16:26.000 365 12646.45 247.93 54739.90 88888.00 2013-12-31 15:16:26.125 365 12646.48 247.93 54739.93 88888.00 2013-12-31 15:16:26.250 365 12646.50 247.93 54739.95 88888.00 2013-12-31 15:16:26.375 365 12646.55 247.93 54739.90 88888.00 2013-12-31 15:16:26.500 365 12646.60 247.90 54739.90 88888.00 2013-12-31 15:16:26.625 365 12646.62 247.93 54739.90 88888.00 2013-12-31 15:16:26.750 365 12646.65 247.95 54739.90 88888.00 2013-12-31 15:16:26.875 365 12646.67 247.95 54739.90 88888.00 2013-12-31 15:16:27.000 365 12646.65 247.97 54739.88 88888.00 2013-12-31 15:16:27.125 365 12646.65 247.95 54739.88 88888.00 2013-12-31 15:16:27.250 365 12646.70 247.93 54739.90 88888.00 2013-12-31 15:16:27.375 365 12646.83 247.95 54739.88 88888.00 2013-12-31 15:16:27.500 365 12646.83 247.95 54739.88 88888.00 2013-12-31 15:16:27.625 365 12646.73 247.93 54739.88 88888.00 2013-12-31 15:16:27.750 365 12646.73 247.95 54739.88 88888.00 2013-12-31 15:16:27.875 365 12646.80 247.95 54739.88 88888.00 2013-12-31 15:16:28.000 365 12646.83 247.93 54739.88 88888.00 2013-12-31 15:16:28.125 365 12646.80 247.93 54739.90 88888.00 2013-12-31 15:16:28.250 365 12646.67 247.90 54739.88 88888.00 2013-12-31 15:16:28.375 365 12646.62 247.90 54739.90 88888.00 2013-12-31 15:16:28.500 365 12646.62 247.93 54739.88 88888.00 2013-12-31 15:16:28.625 365 12646.70 247.95 54739.88 88888.00 2013-12-31 15:16:28.750 365 12646.73 247.95 54739.85 88888.00 2013-12-31 15:16:28.875 365 12646.73 247.95 54739.82 88888.00 2013-12-31 15:16:29.000 365 12646.65 247.93 54739.82 88888.00 2013-12-31 15:16:29.125 365 12646.62 247.93 54739.85 88888.00 2013-12-31 15:16:29.250 365 12646.62 247.93 54739.85 88888.00 2013-12-31 15:16:29.375 365 12646.70 247.95 54739.85 88888.00 2013-12-31 15:16:29.500 365 12646.75 247.93 54739.82 88888.00 2013-12-31 15:16:29.625 365 12646.77 247.93 54739.82 88888.00 2013-12-31 15:16:29.750 365 12646.73 247.93 54739.82 88888.00 2013-12-31 15:16:29.875 365 12646.77 247.95 54739.85 88888.00 2013-12-31 15:16:30.000 365 12646.83 247.95 54739.85 88888.00 2013-12-31 15:16:30.125 365 12646.77 247.97 54739.80 88888.00 2013-12-31 15:16:30.250 365 12646.73 247.93 54739.80 88888.00 2013-12-31 15:16:30.375 365 12646.73 247.93 54739.80 88888.00 2013-12-31 15:16:30.500 365 12646.77 247.90 54739.82 88888.00 2013-12-31 15:16:30.625 365 12646.83 247.90 54739.82 88888.00 2013-12-31 15:16:30.750 365 12646.88 247.93 54739.82 88888.00 2013-12-31 15:16:30.875 365 12646.90 247.93 54739.82 88888.00 2013-12-31 15:16:31.000 365 12646.90 247.90 54739.80 88888.00 2013-12-31 15:16:31.125 365 12646.92 247.93 54739.80 88888.00 2013-12-31 15:16:31.250 365 12646.88 247.93 54739.85 88888.00 2013-12-31 15:16:31.375 365 12646.83 247.93 54739.82 88888.00 2013-12-31 15:16:31.500 365 12646.85 247.93 54739.82 88888.00 2013-12-31 15:16:31.625 365 12646.92 247.93 54739.82 88888.00 2013-12-31 15:16:31.750 365 12646.88 247.95 54739.82 88888.00 2013-12-31 15:16:31.875 365 12646.83 247.95 54739.82 88888.00 2013-12-31 15:16:32.000 365 12646.83 247.95 54739.82 88888.00 2013-12-31 15:16:32.125 365 12646.85 247.95 54739.82 88888.00 2013-12-31 15:16:32.250 365 12646.80 247.93 54739.85 88888.00 2013-12-31 15:16:32.375 365 12646.77 247.95 54739.82 88888.00 2013-12-31 15:16:32.500 365 12646.80 247.95 54739.82 88888.00 2013-12-31 15:16:32.625 365 12646.88 247.93 54739.82 88888.00 2013-12-31 15:16:32.750 365 12646.90 247.93 54739.82 88888.00 2013-12-31 15:16:32.875 365 12646.90 247.95 54739.82 88888.00 2013-12-31 15:16:33.000 365 12646.92 247.93 54739.80 88888.00 2013-12-31 15:16:33.125 365 12646.90 247.93 54739.82 88888.00 2013-12-31 15:16:33.250 365 12646.88 247.93 54739.82 88888.00 2013-12-31 15:16:33.375 365 12646.90 247.95 54739.85 88888.00 2013-12-31 15:16:33.500 365 12646.98 247.93 54739.82 88888.00 2013-12-31 15:16:33.625 365 12646.95 247.93 54739.82 88888.00 2013-12-31 15:16:33.750 365 12646.95 247.90 54739.80 88888.00 2013-12-31 15:16:33.875 365 12647.02 247.90 54739.80 88888.00 2013-12-31 15:16:34.000 365 12647.02 247.93 54739.78 88888.00 2013-12-31 15:16:34.125 365 12647.02 247.93 54739.82 88888.00 2013-12-31 15:16:34.250 365 12646.98 247.93 54739.82 88888.00 2013-12-31 15:16:34.375 365 12646.92 247.93 54739.82 88888.00 2013-12-31 15:16:34.500 365 12646.90 247.90 54739.78 88888.00 2013-12-31 15:16:34.625 365 12646.98 247.90 54739.80 88888.00 2013-12-31 15:16:34.750 365 12647.05 247.90 54739.80 88888.00 2013-12-31 15:16:34.875 365 12647.05 247.93 54739.80 88888.00 2013-12-31 15:16:35.000 365 12647.02 247.90 54739.75 88888.00 2013-12-31 15:16:35.125 365 12647.12 247.93 54739.80 88888.00 2013-12-31 15:16:35.250 365 12647.20 247.90 54739.82 88888.00 2013-12-31 15:16:35.375 365 12647.17 247.88 54739.80 88888.00 2013-12-31 15:16:35.500 365 12647.08 247.85 54739.78 88888.00 2013-12-31 15:16:35.625 365 12647.05 247.85 54739.80 88888.00 2013-12-31 15:16:35.750 365 12647.08 247.90 54739.80 88888.00 2013-12-31 15:16:35.875 365 12647.15 247.93 54739.80 88888.00 2013-12-31 15:16:36.000 365 12647.20 247.88 54739.78 88888.00 2013-12-31 15:16:36.125 365 12647.20 247.82 54739.80 88888.00 2013-12-31 15:16:36.250 365 12647.17 247.88 54739.82 88888.00 2013-12-31 15:16:36.375 365 12647.20 247.93 54739.82 88888.00 2013-12-31 15:16:36.500 365 12647.25 247.93 54739.82 88888.00 2013-12-31 15:16:36.625 365 12647.23 247.90 54739.82 88888.00 2013-12-31 15:16:36.750 365 12647.17 247.88 54739.78 88888.00 2013-12-31 15:16:36.875 365 12647.15 247.90 54739.78 88888.00 2013-12-31 15:16:37.000 365 12647.12 247.88 54739.78 88888.00 2013-12-31 15:16:37.125 365 12647.12 247.88 54739.80 88888.00 2013-12-31 15:16:37.250 365 12647.10 247.88 54739.82 88888.00 2013-12-31 15:16:37.375 365 12647.10 247.88 54739.80 88888.00 2013-12-31 15:16:37.500 365 12647.15 247.85 54739.82 88888.00 2013-12-31 15:16:37.625 365 12647.12 247.88 54739.82 88888.00 2013-12-31 15:16:37.750 365 12647.02 247.82 54739.82 88888.00 2013-12-31 15:16:37.875 365 12646.98 247.88 54739.80 88888.00 2013-12-31 15:16:38.000 365 12646.95 247.88 54739.80 88888.00 2013-12-31 15:16:38.125 365 12647.00 247.90 54739.78 88888.00 2013-12-31 15:16:38.250 365 12647.00 247.90 54739.78 88888.00 2013-12-31 15:16:38.375 365 12647.00 247.88 54739.78 88888.00 2013-12-31 15:16:38.500 365 12647.02 247.88 54739.78 88888.00 2013-12-31 15:16:38.625 365 12647.02 247.93 54739.80 88888.00 2013-12-31 15:16:38.750 365 12647.02 247.93 54739.82 88888.00 2013-12-31 15:16:38.875 365 12646.98 247.93 54739.80 88888.00 2013-12-31 15:16:39.000 365 12647.00 247.90 54739.80 88888.00 2013-12-31 15:16:39.125 365 12647.02 247.90 54739.82 88888.00 2013-12-31 15:16:39.250 365 12647.00 247.93 54739.82 88888.00 2013-12-31 15:16:39.375 365 12647.00 247.93 54739.82 88888.00 2013-12-31 15:16:39.500 365 12647.02 247.88 54739.80 88888.00 2013-12-31 15:16:39.625 365 12647.02 247.88 54739.82 88888.00 2013-12-31 15:16:39.750 365 12646.98 247.88 54739.82 88888.00 2013-12-31 15:16:39.875 365 12646.98 247.88 54739.80 88888.00 2013-12-31 15:16:40.000 365 12647.02 247.88 54739.80 88888.00 2013-12-31 15:16:40.125 365 12647.00 247.88 54739.80 88888.00 2013-12-31 15:16:40.250 365 12646.95 247.88 54739.82 88888.00 2013-12-31 15:16:40.375 365 12647.00 247.90 54739.82 88888.00 2013-12-31 15:16:40.500 365 12646.98 247.88 54739.80 88888.00 2013-12-31 15:16:40.625 365 12646.88 247.82 54739.78 88888.00 2013-12-31 15:16:40.750 365 12646.85 247.88 54739.80 88888.00 2013-12-31 15:16:40.875 365 12646.95 247.90 54739.82 88888.00 2013-12-31 15:16:41.000 365 12647.02 247.90 54739.78 88888.00 2013-12-31 15:16:41.125 365 12647.05 247.88 54739.80 88888.00 2013-12-31 15:16:41.250 365 12647.02 247.88 54739.80 88888.00 2013-12-31 15:16:41.375 365 12647.02 247.90 54739.80 88888.00 2013-12-31 15:16:41.500 365 12646.98 247.88 54739.80 88888.00 2013-12-31 15:16:41.625 365 12646.95 247.90 54739.82 88888.00 2013-12-31 15:16:41.750 365 12646.98 247.88 54739.85 88888.00 2013-12-31 15:16:41.875 365 12646.98 247.82 54739.82 88888.00 2013-12-31 15:16:42.000 365 12646.95 247.85 54739.82 88888.00 2013-12-31 15:16:42.125 365 12646.95 247.88 54739.85 88888.00 2013-12-31 15:16:42.250 365 12647.00 247.90 54739.85 88888.00 2013-12-31 15:16:42.375 365 12647.00 247.88 54739.82 88888.00 2013-12-31 15:16:42.500 365 12646.90 247.85 54739.80 88888.00 2013-12-31 15:16:42.625 365 12646.90 247.85 54739.80 88888.00 2013-12-31 15:16:42.750 365 12646.92 247.88 54739.80 88888.00 2013-12-31 15:16:42.875 365 12646.98 247.90 54739.82 88888.00 2013-12-31 15:16:43.000 365 12647.00 247.90 54739.80 88888.00 2013-12-31 15:16:43.125 365 12646.92 247.88 54739.82 88888.00 2013-12-31 15:16:43.250 365 12646.88 247.90 54739.82 88888.00 2013-12-31 15:16:43.375 365 12646.90 247.88 54739.82 88888.00 2013-12-31 15:16:43.500 365 12646.88 247.88 54739.80 88888.00 2013-12-31 15:16:43.625 365 12646.85 247.90 54739.80 88888.00 2013-12-31 15:16:43.750 365 12646.92 247.90 54739.80 88888.00 2013-12-31 15:16:43.875 365 12646.95 247.90 54739.82 88888.00 2013-12-31 15:16:44.000 365 12646.90 247.90 54739.80 88888.00 2013-12-31 15:16:44.125 365 12646.88 247.90 54739.82 88888.00 2013-12-31 15:16:44.250 365 12646.85 247.90 54739.85 88888.00 2013-12-31 15:16:44.375 365 12646.85 247.90 54739.85 88888.00 2013-12-31 15:16:44.500 365 12646.83 247.90 54739.82 88888.00 2013-12-31 15:16:44.625 365 12646.77 247.90 54739.80 88888.00 2013-12-31 15:16:44.750 365 12646.80 247.93 54739.82 88888.00 2013-12-31 15:16:44.875 365 12646.90 247.93 54739.82 88888.00 2013-12-31 15:16:45.000 365 12646.88 247.95 54739.82 88888.00 2013-12-31 15:16:45.125 365 12646.83 247.90 54739.82 88888.00 2013-12-31 15:16:45.250 365 12646.77 247.88 54739.82 88888.00 2013-12-31 15:16:45.375 365 12646.80 247.88 54739.80 88888.00 2013-12-31 15:16:45.500 365 12646.83 247.88 54739.82 88888.00 2013-12-31 15:16:45.625 365 12646.80 247.88 54739.85 88888.00 2013-12-31 15:16:45.750 365 12646.80 247.90 54739.85 88888.00 2013-12-31 15:16:45.875 365 12646.85 247.93 54739.88 88888.00 2013-12-31 15:16:46.000 365 12646.80 247.90 54739.82 88888.00 2013-12-31 15:16:46.125 365 12646.77 247.90 54739.82 88888.00 2013-12-31 15:16:46.250 365 12646.73 247.90 54739.88 88888.00 2013-12-31 15:16:46.375 365 12646.70 247.90 54739.88 88888.00 2013-12-31 15:16:46.500 365 12646.70 247.88 54739.85 88888.00 2013-12-31 15:16:46.625 365 12646.80 247.90 54739.85 88888.00 2013-12-31 15:16:46.750 365 12646.83 247.93 54739.85 88888.00 2013-12-31 15:16:46.875 365 12646.80 247.95 54739.90 88888.00 2013-12-31 15:16:47.000 365 12646.80 247.95 54739.88 88888.00 2013-12-31 15:16:47.125 365 12646.75 247.95 54739.88 88888.00 2013-12-31 15:16:47.250 365 12646.73 247.95 54739.85 88888.00 2013-12-31 15:16:47.375 365 12646.67 247.93 54739.85 88888.00 2013-12-31 15:16:47.500 365 12646.67 247.93 54739.85 88888.00 2013-12-31 15:16:47.625 365 12646.75 247.90 54739.85 88888.00 2013-12-31 15:16:47.750 365 12646.73 247.90 54739.85 88888.00 2013-12-31 15:16:47.875 365 12646.60 247.93 54739.85 88888.00 2013-12-31 15:16:48.000 365 12646.60 247.90 54739.85 88888.00 2013-12-31 15:16:48.125 365 12646.65 247.93 54739.88 88888.00 2013-12-31 15:16:48.250 365 12646.60 247.90 54739.85 88888.00 2013-12-31 15:16:48.375 365 12646.58 247.95 54739.88 88888.00 2013-12-31 15:16:48.500 365 12646.62 247.95 54739.85 88888.00 2013-12-31 15:16:48.625 365 12646.67 247.97 54739.90 88888.00 2013-12-31 15:16:48.750 365 12646.73 247.95 54739.90 88888.00 2013-12-31 15:16:48.875 365 12646.67 247.95 54739.88 88888.00 2013-12-31 15:16:49.000 365 12646.62 247.95 54739.88 88888.00 2013-12-31 15:16:49.125 365 12646.60 247.93 54739.85 88888.00 2013-12-31 15:16:49.250 365 12646.60 247.95 54739.85 88888.00 2013-12-31 15:16:49.375 365 12646.58 247.97 54739.90 88888.00 2013-12-31 15:16:49.500 365 12646.65 247.95 54739.90 88888.00 2013-12-31 15:16:49.625 365 12646.67 247.95 54739.88 88888.00 2013-12-31 15:16:49.750 365 12646.65 247.95 54739.88 88888.00 2013-12-31 15:16:49.875 365 12646.65 247.95 54739.85 88888.00 2013-12-31 15:16:50.000 365 12646.62 247.97 54739.90 88888.00 2013-12-31 15:16:50.125 365 12646.62 248.00 54739.93 88888.00 2013-12-31 15:16:50.250 365 12646.60 247.97 54739.88 88888.00 2013-12-31 15:16:50.375 365 12646.58 247.97 54739.88 88888.00 2013-12-31 15:16:50.500 365 12646.58 247.95 54739.85 88888.00 2013-12-31 15:16:50.625 365 12646.52 247.97 54739.90 88888.00 2013-12-31 15:16:50.750 365 12646.45 247.97 54739.93 88888.00 2013-12-31 15:16:50.875 365 12646.42 248.00 54739.93 88888.00 2013-12-31 15:16:51.000 365 12646.42 247.97 54739.93 88888.00 2013-12-31 15:16:51.125 365 12646.42 247.97 54739.93 88888.00 2013-12-31 15:16:51.250 365 12646.45 247.97 54739.93 88888.00 2013-12-31 15:16:51.375 365 12646.42 248.03 54739.93 88888.00 2013-12-31 15:16:51.500 365 12646.40 248.00 54739.93 88888.00 2013-12-31 15:16:51.625 365 12646.40 248.00 54739.93 88888.00 2013-12-31 15:16:51.750 365 12646.35 248.00 54739.93 88888.00 2013-12-31 15:16:51.875 365 12646.38 248.00 54739.93 88888.00 2013-12-31 15:16:52.000 365 12646.38 248.00 54739.88 88888.00 2013-12-31 15:16:52.125 365 12646.33 248.00 54739.90 88888.00 2013-12-31 15:16:52.250 365 12646.33 248.00 54739.93 88888.00 2013-12-31 15:16:52.375 365 12646.35 248.03 54739.93 88888.00 2013-12-31 15:16:52.500 365 12646.35 248.05 54739.95 88888.00 2013-12-31 15:16:52.625 365 12646.35 248.05 54739.95 88888.00 2013-12-31 15:16:52.750 365 12646.35 248.05 54739.93 88888.00 2013-12-31 15:16:52.875 365 12646.38 248.07 54739.93 88888.00 2013-12-31 15:16:53.000 365 12646.35 248.05 54739.88 88888.00 2013-12-31 15:16:53.125 365 12646.38 248.07 54739.90 88888.00 2013-12-31 15:16:53.250 365 12646.38 248.05 54739.90 88888.00 2013-12-31 15:16:53.375 365 12646.35 248.05 54739.88 88888.00 2013-12-31 15:16:53.500 365 12646.30 248.03 54739.88 88888.00 2013-12-31 15:16:53.625 365 12646.30 248.05 54739.90 88888.00 2013-12-31 15:16:53.750 365 12646.33 248.07 54739.93 88888.00 2013-12-31 15:16:53.875 365 12646.30 248.10 54739.95 88888.00 2013-12-31 15:16:54.000 365 12646.25 248.12 54739.90 88888.00 2013-12-31 15:16:54.125 365 12646.27 248.10 54739.90 88888.00 2013-12-31 15:16:54.250 365 12646.25 248.07 54739.93 88888.00 2013-12-31 15:16:54.375 365 12646.25 248.05 54739.93 88888.00 2013-12-31 15:16:54.500 365 12646.25 248.07 54739.93 88888.00 2013-12-31 15:16:54.625 365 12646.17 248.10 54739.90 88888.00 2013-12-31 15:16:54.750 365 12646.15 248.07 54739.93 88888.00 2013-12-31 15:16:54.875 365 12646.12 248.10 54739.93 88888.00 2013-12-31 15:16:55.000 365 12646.17 248.12 54739.93 88888.00 2013-12-31 15:16:55.125 365 12646.12 248.15 54739.95 88888.00 2013-12-31 15:16:55.250 365 12646.12 248.10 54739.95 88888.00 2013-12-31 15:16:55.375 365 12646.20 248.12 54739.95 88888.00 2013-12-31 15:16:55.500 365 12646.20 248.12 54739.97 88888.00 2013-12-31 15:16:55.625 365 12646.17 248.12 54739.93 88888.00 2013-12-31 15:16:55.750 365 12646.08 248.12 54739.93 88888.00 2013-12-31 15:16:55.875 365 12646.05 248.15 54739.95 88888.00 2013-12-31 15:16:56.000 365 12646.00 248.12 54739.95 88888.00 2013-12-31 15:16:56.125 365 12646.02 248.10 54739.93 88888.00 2013-12-31 15:16:56.250 365 12646.05 248.10 54739.95 88888.00 2013-12-31 15:16:56.375 365 12646.12 248.15 54739.95 88888.00 2013-12-31 15:16:56.500 365 12646.10 248.15 54739.97 88888.00 2013-12-31 15:16:56.625 365 12646.08 248.20 54739.97 88888.00 2013-12-31 15:16:56.750 365 12646.10 248.20 54739.97 88888.00 2013-12-31 15:16:56.875 365 12646.15 248.15 54739.97 88888.00 2013-12-31 15:16:57.000 365 12646.10 248.15 54739.97 88888.00 2013-12-31 15:16:57.125 365 12646.10 248.15 54739.97 88888.00 2013-12-31 15:16:57.250 365 12646.12 248.15 54740.00 88888.00 2013-12-31 15:16:57.375 365 12646.15 248.20 54739.97 88888.00 2013-12-31 15:16:57.500 365 12646.08 248.22 54739.95 88888.00 2013-12-31 15:16:57.625 365 12646.08 248.18 54739.95 88888.00 2013-12-31 15:16:57.750 365 12646.10 248.18 54739.95 88888.00 2013-12-31 15:16:57.875 365 12646.08 248.20 54739.97 88888.00 2013-12-31 15:16:58.000 365 12646.10 248.20 54739.97 88888.00 2013-12-31 15:16:58.125 365 12646.15 248.22 54739.97 88888.00 2013-12-31 15:16:58.250 365 12646.08 248.20 54739.95 88888.00 2013-12-31 15:16:58.375 365 12646.05 248.20 54739.97 88888.00 2013-12-31 15:16:58.500 365 12646.02 248.20 54739.97 88888.00 2013-12-31 15:16:58.625 365 12645.98 248.20 54739.97 88888.00 2013-12-31 15:16:58.750 365 12646.02 248.20 54739.95 88888.00 2013-12-31 15:16:58.875 365 12646.15 248.22 54739.95 88888.00 2013-12-31 15:16:59.000 365 12646.15 248.22 54739.95 88888.00 2013-12-31 15:16:59.125 365 12646.12 248.25 54739.97 88888.00 2013-12-31 15:16:59.250 365 12646.05 248.22 54739.95 88888.00 2013-12-31 15:16:59.375 365 12646.02 248.25 54739.95 88888.00 2013-12-31 15:16:59.500 365 12646.00 248.25 54740.00 88888.00 2013-12-31 15:16:59.625 365 12646.02 248.22 54739.97 88888.00 2013-12-31 15:16:59.750 365 12645.98 248.22 54739.97 88888.00 2013-12-31 15:16:59.875 365 12645.95 248.25 54739.97 88888.00 2013-12-31 15:17:00.000 365 12645.98 248.25 54739.97 88888.00 2013-12-31 15:17:00.125 365 12646.02 248.28 54739.97 88888.00 2013-12-31 15:17:00.250 365 12646.05 248.28 54739.97 88888.00 2013-12-31 15:17:00.375 365 12646.02 248.30 54739.95 88888.00 2013-12-31 15:17:00.500 365 12646.05 248.28 54740.00 88888.00 2013-12-31 15:17:00.625 365 12646.05 248.25 54739.97 88888.00 2013-12-31 15:17:00.750 365 12646.02 248.25 54739.97 88888.00 2013-12-31 15:17:00.875 365 12646.02 248.25 54739.97 88888.00 2013-12-31 15:17:01.000 365 12646.02 248.25 54739.95 88888.00 2013-12-31 15:17:01.125 365 12646.02 248.25 54739.95 88888.00 2013-12-31 15:17:01.250 365 12646.00 248.28 54739.97 88888.00 2013-12-31 15:17:01.375 365 12645.98 248.28 54739.97 88888.00 2013-12-31 15:17:01.500 365 12645.92 248.28 54739.97 88888.00 2013-12-31 15:17:01.625 365 12645.95 248.28 54740.00 88888.00 2013-12-31 15:17:01.750 365 12646.00 248.28 54740.00 88888.00 2013-12-31 15:17:01.875 365 12646.02 248.28 54739.97 88888.00 2013-12-31 15:17:02.000 365 12646.10 248.28 54739.97 88888.00 2013-12-31 15:17:02.125 365 12646.12 248.28 54739.97 88888.00 2013-12-31 15:17:02.250 365 12646.08 248.28 54740.00 88888.00 2013-12-31 15:17:02.375 365 12646.02 248.28 54739.97 88888.00 2013-12-31 15:17:02.500 365 12646.00 248.28 54739.97 88888.00 2013-12-31 15:17:02.625 365 12646.08 248.25 54740.00 88888.00 2013-12-31 15:17:02.750 365 12646.12 248.25 54740.00 88888.00 2013-12-31 15:17:02.875 365 12646.08 248.25 54739.97 88888.00 2013-12-31 15:17:03.000 365 12646.02 248.28 54739.97 88888.00 2013-12-31 15:17:03.125 365 12646.08 248.30 54740.03 88888.00 2013-12-31 15:17:03.250 365 12646.05 248.30 54740.00 88888.00 2013-12-31 15:17:03.375 365 12646.02 248.30 54740.00 88888.00 2013-12-31 15:17:03.500 365 12646.02 248.25 54739.97 88888.00 2013-12-31 15:17:03.625 365 12646.05 248.28 54739.97 88888.00 2013-12-31 15:17:03.750 365 12646.08 248.28 54739.95 88888.00 2013-12-31 15:17:03.875 365 12646.10 248.32 54739.97 88888.00 2013-12-31 15:17:04.000 365 12646.08 248.30 54739.97 88888.00 2013-12-31 15:17:04.125 365 12646.02 248.28 54739.97 88888.00 2013-12-31 15:17:04.250 365 12645.92 248.25 54739.95 88888.00 2013-12-31 15:17:04.375 365 12645.92 248.25 54739.95 88888.00 2013-12-31 15:17:04.500 365 12645.98 248.28 54739.97 88888.00 2013-12-31 15:17:04.625 365 12645.98 248.28 54739.97 88888.00 2013-12-31 15:17:04.750 365 12645.98 248.25 54739.97 88888.00 2013-12-31 15:17:04.875 365 12645.98 248.28 54739.97 88888.00 2013-12-31 15:17:05.000 365 12646.00 248.25 54739.97 88888.00 2013-12-31 15:17:05.125 365 12646.02 248.28 54739.97 88888.00 2013-12-31 15:17:05.250 365 12646.08 248.28 54740.00 88888.00 2013-12-31 15:17:05.375 365 12646.10 248.30 54740.00 88888.00 2013-12-31 15:17:05.500 365 12646.12 248.32 54740.03 88888.00 2013-12-31 15:17:05.625 365 12646.05 248.30 54740.03 88888.00 2013-12-31 15:17:05.750 365 12645.88 248.28 54740.00 88888.00 2013-12-31 15:17:05.875 365 12645.85 248.28 54740.00 88888.00 2013-12-31 15:17:06.000 365 12645.98 248.30 54740.00 88888.00 2013-12-31 15:17:06.125 365 12645.98 248.30 54740.03 88888.00 2013-12-31 15:17:06.250 365 12645.95 248.25 54740.03 88888.00 2013-12-31 15:17:06.375 365 12646.00 248.28 54740.00 88888.00 2013-12-31 15:17:06.500 365 12645.98 248.30 54739.97 88888.00 2013-12-31 15:17:06.625 365 12645.95 248.30 54740.00 88888.00 2013-12-31 15:17:06.750 365 12646.00 248.30 54740.00 88888.00 2013-12-31 15:17:06.875 365 12645.98 248.28 54739.97 88888.00 2013-12-31 15:17:07.000 365 12645.98 248.30 54740.00 88888.00 2013-12-31 15:17:07.125 365 12646.00 248.30 54739.97 88888.00 2013-12-31 15:17:07.250 365 12646.02 248.30 54739.97 88888.00 2013-12-31 15:17:07.375 365 12646.08 248.30 54739.97 88888.00 2013-12-31 15:17:07.500 365 12646.10 248.25 54739.97 88888.00 2013-12-31 15:17:07.625 365 12646.08 248.25 54740.00 88888.00 2013-12-31 15:17:07.750 365 12646.05 248.25 54739.97 88888.00 2013-12-31 15:17:07.875 365 12646.05 248.28 54740.00 88888.00 2013-12-31 15:17:08.000 365 12646.08 248.28 54739.97 88888.00 2013-12-31 15:17:08.125 365 12646.10 248.30 54739.97 88888.00 2013-12-31 15:17:08.250 365 12646.02 248.25 54739.97 88888.00 2013-12-31 15:17:08.375 365 12646.02 248.25 54739.95 88888.00 2013-12-31 15:17:08.500 365 12646.00 248.25 54739.95 88888.00 2013-12-31 15:17:08.625 365 12646.05 248.28 54739.97 88888.00 2013-12-31 15:17:08.750 365 12646.02 248.30 54740.00 88888.00 2013-12-31 15:17:08.875 365 12645.98 248.32 54740.00 88888.00 2013-12-31 15:17:09.000 365 12645.98 248.25 54740.00 88888.00 2013-12-31 15:17:09.125 365 12645.98 248.28 54740.00 88888.00 2013-12-31 15:17:09.250 365 12645.95 248.30 54740.00 88888.00 2013-12-31 15:17:09.375 365 12645.90 248.28 54740.00 88888.00 2013-12-31 15:17:09.500 365 12645.95 248.28 54740.00 88888.00 2013-12-31 15:17:09.625 365 12646.02 248.30 54740.03 88888.00 2013-12-31 15:17:09.750 365 12646.05 248.30 54740.03 88888.00 2013-12-31 15:17:09.875 365 12646.02 248.30 54740.00 88888.00 2013-12-31 15:17:10.000 365 12646.02 248.30 54740.00 88888.00 2013-12-31 15:17:10.125 365 12646.02 248.28 54740.03 88888.00 2013-12-31 15:17:10.250 365 12646.05 248.25 54739.97 88888.00 2013-12-31 15:17:10.375 365 12646.05 248.30 54739.97 88888.00 2013-12-31 15:17:10.500 365 12646.08 248.30 54739.97 88888.00 2013-12-31 15:17:10.625 365 12646.10 248.32 54740.00 88888.00 2013-12-31 15:17:10.750 365 12646.10 248.32 54740.00 88888.00 2013-12-31 15:17:10.875 365 12646.10 248.32 54740.00 88888.00 2013-12-31 15:17:11.000 365 12646.02 248.32 54739.97 88888.00 2013-12-31 15:17:11.125 365 12646.00 248.28 54740.00 88888.00 2013-12-31 15:17:11.250 365 12645.98 248.30 54740.00 88888.00 2013-12-31 15:17:11.375 365 12645.92 248.32 54739.97 88888.00 2013-12-31 15:17:11.500 365 12645.92 248.30 54740.00 88888.00 2013-12-31 15:17:11.625 365 12646.05 248.35 54740.03 88888.00 2013-12-31 15:17:11.750 365 12646.05 248.35 54740.00 88888.00 2013-12-31 15:17:11.875 365 12646.00 248.32 54740.00 88888.00 2013-12-31 15:17:12.000 365 12645.98 248.32 54739.97 88888.00 2013-12-31 15:17:12.125 365 12645.98 248.30 54739.97 88888.00 2013-12-31 15:17:12.250 365 12645.98 248.28 54740.00 88888.00 2013-12-31 15:17:12.375 365 12645.98 248.28 54739.97 88888.00 2013-12-31 15:17:12.500 365 12645.98 248.32 54739.97 88888.00 2013-12-31 15:17:12.625 365 12646.02 248.32 54739.95 88888.00 2013-12-31 15:17:12.750 365 12646.00 248.32 54739.97 88888.00 2013-12-31 15:17:12.875 365 12645.92 248.30 54739.97 88888.00 2013-12-31 15:17:13.000 365 12646.00 248.28 54739.97 88888.00 2013-12-31 15:17:13.125 365 12646.02 248.30 54740.00 88888.00 2013-12-31 15:17:13.250 365 12646.05 248.32 54739.97 88888.00 2013-12-31 15:17:13.375 365 12646.05 248.32 54739.97 88888.00 2013-12-31 15:17:13.500 365 12646.08 248.32 54739.95 88888.00 2013-12-31 15:17:13.625 365 12646.08 248.30 54739.95 88888.00 2013-12-31 15:17:13.750 365 12646.08 248.32 54739.97 88888.00 2013-12-31 15:17:13.875 365 12646.02 248.35 54739.95 88888.00 2013-12-31 15:17:14.000 365 12646.02 248.38 54739.95 88888.00 2013-12-31 15:17:14.125 365 12646.10 248.35 54739.95 88888.00 2013-12-31 15:17:14.250 365 12646.15 248.30 54739.93 88888.00 2013-12-31 15:17:14.375 365 12646.10 248.32 54739.95 88888.00 2013-12-31 15:17:14.500 365 12646.05 248.35 54739.93 88888.00 2013-12-31 15:17:14.625 365 12646.05 248.32 54739.93 88888.00 2013-12-31 15:17:14.750 365 12646.05 248.35 54739.95 88888.00 2013-12-31 15:17:14.875 365 12646.08 248.32 54739.93 88888.00 2013-12-31 15:17:15.000 365 12646.10 248.32 54739.93 88888.00 2013-12-31 15:17:15.125 365 12646.12 248.32 54739.93 88888.00 2013-12-31 15:17:15.250 365 12646.10 248.28 54739.90 88888.00 2013-12-31 15:17:15.375 365 12646.08 248.30 54739.90 88888.00 2013-12-31 15:17:15.500 365 12646.05 248.32 54739.93 88888.00 2013-12-31 15:17:15.625 365 12646.05 248.32 54739.93 88888.00 2013-12-31 15:17:15.750 365 12646.10 248.35 54739.90 88888.00 2013-12-31 15:17:15.875 365 12646.15 248.35 54739.93 88888.00 2013-12-31 15:17:16.000 365 12646.20 248.32 54739.90 88888.00 2013-12-31 15:17:16.125 365 12646.30 248.35 54739.93 88888.00 2013-12-31 15:17:16.250 365 12646.30 248.30 54739.93 88888.00 2013-12-31 15:17:16.375 365 12646.27 248.28 54739.90 88888.00 2013-12-31 15:17:16.500 365 12646.27 248.30 54739.90 88888.00 2013-12-31 15:17:16.625 365 12646.35 248.32 54739.93 88888.00 2013-12-31 15:17:16.750 365 12646.30 248.35 54739.93 88888.00 2013-12-31 15:17:16.875 365 12646.15 248.32 54739.90 88888.00 2013-12-31 15:17:17.000 365 12646.17 248.32 54739.88 88888.00 2013-12-31 15:17:17.125 365 12646.30 248.30 54739.90 88888.00 2013-12-31 15:17:17.250 365 12646.25 248.28 54739.93 88888.00 2013-12-31 15:17:17.375 365 12646.27 248.28 54739.93 88888.00 2013-12-31 15:17:17.500 365 12646.35 248.30 54739.90 88888.00 2013-12-31 15:17:17.625 365 12646.40 248.30 54739.93 88888.00 2013-12-31 15:17:17.750 365 12646.33 248.32 54739.95 88888.00 2013-12-31 15:17:17.875 365 12646.27 248.32 54739.93 88888.00 2013-12-31 15:17:18.000 365 12646.30 248.30 54739.90 88888.00 2013-12-31 15:17:18.125 365 12646.35 248.25 54739.90 88888.00 2013-12-31 15:17:18.250 365 12646.35 248.25 54739.90 88888.00 2013-12-31 15:17:18.375 365 12646.40 248.30 54739.90 88888.00 2013-12-31 15:17:18.500 365 12646.45 248.30 54739.90 88888.00 2013-12-31 15:17:18.625 365 12646.42 248.30 54739.90 88888.00 2013-12-31 15:17:18.750 365 12646.38 248.30 54739.90 88888.00 2013-12-31 15:17:18.875 365 12646.38 248.32 54739.88 88888.00 2013-12-31 15:17:19.000 365 12646.38 248.30 54739.88 88888.00 2013-12-31 15:17:19.125 365 12646.40 248.28 54739.90 88888.00 2013-12-31 15:17:19.250 365 12646.30 248.25 54739.88 88888.00 2013-12-31 15:17:19.375 365 12646.23 248.28 54739.88 88888.00 2013-12-31 15:17:19.500 365 12646.27 248.28 54739.88 88888.00 2013-12-31 15:17:19.625 365 12646.30 248.30 54739.88 88888.00 2013-12-31 15:17:19.750 365 12646.33 248.28 54739.93 88888.00 2013-12-31 15:17:19.875 365 12646.35 248.28 54739.90 88888.00 2013-12-31 15:17:20.000 365 12646.35 248.22 54739.88 88888.00 2013-12-31 15:17:20.125 365 12646.33 248.25 54739.90 88888.00 2013-12-31 15:17:20.250 365 12646.30 248.28 54739.90 88888.00 2013-12-31 15:17:20.375 365 12646.40 248.28 54739.88 88888.00 2013-12-31 15:17:20.500 365 12646.45 248.22 54739.88 88888.00 2013-12-31 15:17:20.625 365 12646.42 248.22 54739.85 88888.00 2013-12-31 15:17:20.750 365 12646.40 248.18 54739.85 88888.00 2013-12-31 15:17:20.875 365 12646.40 248.25 54739.88 88888.00 2013-12-31 15:17:21.000 365 12646.33 248.25 54739.88 88888.00 2013-12-31 15:17:21.125 365 12646.38 248.22 54739.90 88888.00 2013-12-31 15:17:21.250 365 12646.38 248.20 54739.90 88888.00 2013-12-31 15:17:21.375 365 12646.45 248.20 54739.90 88888.00 2013-12-31 15:17:21.500 365 12646.48 248.20 54739.88 88888.00 2013-12-31 15:17:21.625 365 12646.55 248.18 54739.88 88888.00 2013-12-31 15:17:21.750 365 12646.58 248.18 54739.88 88888.00 2013-12-31 15:17:21.875 365 12646.60 248.18 54739.90 88888.00 2013-12-31 15:17:22.000 365 12646.65 248.18 54739.88 88888.00 2013-12-31 15:17:22.125 365 12646.70 248.18 54739.90 88888.00 2013-12-31 15:17:22.250 365 12646.67 248.18 54739.93 88888.00 2013-12-31 15:17:22.375 365 12646.70 248.20 54739.93 88888.00 2013-12-31 15:17:22.500 365 12646.65 248.18 54739.93 88888.00 2013-12-31 15:17:22.625 365 12646.60 248.15 54739.88 88888.00 2013-12-31 15:17:22.750 365 12646.60 248.15 54739.90 88888.00 2013-12-31 15:17:22.875 365 12646.62 248.12 54739.88 88888.00 2013-12-31 15:17:23.000 365 12646.62 248.10 54739.85 88888.00 2013-12-31 15:17:23.125 365 12646.62 248.12 54739.88 88888.00 2013-12-31 15:17:23.250 365 12646.62 248.18 54739.93 88888.00 2013-12-31 15:17:23.375 365 12646.65 248.18 54739.90 88888.00 2013-12-31 15:17:23.500 365 12646.67 248.12 54739.90 88888.00 2013-12-31 15:17:23.625 365 12646.62 248.07 54739.88 88888.00 2013-12-31 15:17:23.750 365 12646.65 248.07 54739.88 88888.00 2013-12-31 15:17:23.875 365 12646.75 248.12 54739.88 88888.00 2013-12-31 15:17:24.000 365 12646.80 248.15 54739.90 88888.00 2013-12-31 15:17:24.125 365 12646.75 248.10 54739.88 88888.00 2013-12-31 15:17:24.250 365 12646.73 248.07 54739.88 88888.00 2013-12-31 15:17:24.375 365 12646.83 248.07 54739.88 88888.00 2013-12-31 15:17:24.500 365 12646.83 248.05 54739.88 88888.00 2013-12-31 15:17:24.625 365 12646.80 248.05 54739.88 88888.00 2013-12-31 15:17:24.750 365 12646.75 248.07 54739.88 88888.00 2013-12-31 15:17:24.875 365 12646.75 248.05 54739.85 88888.00 2013-12-31 15:17:25.000 365 12646.70 248.05 54739.85 88888.00 2013-12-31 15:17:25.125 365 12646.70 248.03 54739.85 88888.00 2013-12-31 15:17:25.250 365 12646.70 248.03 54739.88 88888.00 2013-12-31 15:17:25.375 365 12646.70 248.05 54739.90 88888.00 2013-12-31 15:17:25.500 365 12646.70 248.03 54739.85 88888.00 2013-12-31 15:17:25.625 365 12646.70 248.00 54739.88 88888.00 2013-12-31 15:17:25.750 365 12646.73 248.03 54739.88 88888.00 2013-12-31 15:17:25.875 365 12646.70 248.00 54739.88 88888.00 2013-12-31 15:17:26.000 365 12646.75 248.00 54739.88 88888.00 2013-12-31 15:17:26.125 365 12646.75 248.03 54739.88 88888.00 2013-12-31 15:17:26.250 365 12646.75 247.97 54739.88 88888.00 2013-12-31 15:17:26.375 365 12646.73 247.97 54739.85 88888.00 2013-12-31 15:17:26.500 365 12646.73 247.97 54739.85 88888.00 2013-12-31 15:17:26.625 365 12646.75 247.97 54739.82 88888.00 2013-12-31 15:17:26.750 365 12646.75 247.97 54739.85 88888.00 2013-12-31 15:17:26.875 365 12646.75 247.97 54739.85 88888.00 2013-12-31 15:17:27.000 365 12646.73 247.95 54739.85 88888.00 2013-12-31 15:17:27.125 365 12646.73 247.95 54739.88 88888.00 2013-12-31 15:17:27.250 365 12646.70 247.93 54739.88 88888.00 2013-12-31 15:17:27.375 365 12646.70 247.93 54739.88 88888.00 2013-12-31 15:17:27.500 365 12646.70 247.93 54739.88 88888.00 2013-12-31 15:17:27.625 365 12646.70 247.93 54739.90 88888.00 2013-12-31 15:17:27.750 365 12646.70 247.93 54739.85 88888.00 2013-12-31 15:17:27.875 365 12646.73 247.95 54739.88 88888.00 2013-12-31 15:17:28.000 365 12646.75 247.95 54739.88 88888.00 2013-12-31 15:17:28.125 365 12646.73 247.90 54739.90 88888.00 2013-12-31 15:17:28.250 365 12646.73 247.90 54739.93 88888.00 2013-12-31 15:17:28.375 365 12646.70 247.93 54739.90 88888.00 2013-12-31 15:17:28.500 365 12646.65 247.93 54739.88 88888.00 2013-12-31 15:17:28.625 365 12646.65 247.90 54739.88 88888.00 2013-12-31 15:17:28.750 365 12646.65 247.90 54739.85 88888.00 2013-12-31 15:17:28.875 365 12646.65 247.90 54739.85 88888.00 2013-12-31 15:17:29.000 365 12646.70 247.88 54739.85 88888.00 2013-12-31 15:17:29.125 365 12646.80 247.85 54739.88 88888.00 2013-12-31 15:17:29.250 365 12646.77 247.82 54739.88 88888.00 2013-12-31 15:17:29.375 365 12646.73 247.85 54739.88 88888.00 2013-12-31 15:17:29.500 365 12646.67 247.88 54739.90 88888.00 2013-12-31 15:17:29.625 365 12646.67 247.90 54739.90 88888.00 2013-12-31 15:17:29.750 365 12646.73 247.85 54739.90 88888.00 2013-12-31 15:17:29.875 365 12646.73 247.85 54739.88 88888.00 2013-12-31 15:17:30.000 365 12646.75 247.85 54739.85 88888.00 2013-12-31 15:17:30.125 365 12646.77 247.82 54739.88 88888.00 2013-12-31 15:17:30.250 365 12646.75 247.85 54739.90 88888.00 2013-12-31 15:17:30.375 365 12646.73 247.85 54739.90 88888.00 2013-12-31 15:17:30.500 365 12646.70 247.85 54739.88 88888.00 2013-12-31 15:17:30.625 365 12646.73 247.80 54739.85 88888.00 2013-12-31 15:17:30.750 365 12646.73 247.82 54739.88 88888.00 2013-12-31 15:17:30.875 365 12646.67 247.80 54739.88 88888.00 2013-12-31 15:17:31.000 365 12646.60 247.82 54739.85 88888.00 2013-12-31 15:17:31.125 365 12646.58 247.82 54739.90 88888.00 2013-12-31 15:17:31.250 365 12646.55 247.82 54739.90 88888.00 2013-12-31 15:17:31.375 365 12646.55 247.82 54739.88 88888.00 2013-12-31 15:17:31.500 365 12646.60 247.75 54739.85 88888.00 2013-12-31 15:17:31.625 365 12646.67 247.78 54739.88 88888.00 2013-12-31 15:17:31.750 365 12646.65 247.82 54739.88 88888.00 2013-12-31 15:17:31.875 365 12646.60 247.80 54739.93 88888.00 2013-12-31 15:17:32.000 365 12646.60 247.78 54739.88 88888.00 2013-12-31 15:17:32.125 365 12646.67 247.72 54739.88 88888.00 2013-12-31 15:17:32.250 365 12646.67 247.78 54739.88 88888.00 2013-12-31 15:17:32.375 365 12646.62 247.78 54739.88 88888.00 2013-12-31 15:17:32.500 365 12646.62 247.80 54739.88 88888.00 2013-12-31 15:17:32.625 365 12646.70 247.80 54739.90 88888.00 2013-12-31 15:17:32.750 365 12646.70 247.78 54739.90 88888.00 2013-12-31 15:17:32.875 365 12646.62 247.78 54739.90 88888.00 2013-12-31 15:17:33.000 365 12646.55 247.80 54739.90 88888.00 2013-12-31 15:17:33.125 365 12646.50 247.80 54739.93 88888.00 2013-12-31 15:17:33.250 365 12646.52 247.80 54739.93 88888.00 2013-12-31 15:17:33.375 365 12646.52 247.78 54739.90 88888.00 2013-12-31 15:17:33.500 365 12646.52 247.75 54739.90 88888.00 2013-12-31 15:17:33.625 365 12646.45 247.75 54739.88 88888.00 2013-12-31 15:17:33.750 365 12646.50 247.78 54739.85 88888.00 2013-12-31 15:17:33.875 365 12646.55 247.80 54739.88 88888.00 2013-12-31 15:17:34.000 365 12646.55 247.80 54739.90 88888.00 2013-12-31 15:17:34.125 365 12646.52 247.80 54739.90 88888.00 2013-12-31 15:17:34.250 365 12646.50 247.78 54739.90 88888.00 2013-12-31 15:17:34.375 365 12646.50 247.80 54739.93 88888.00 2013-12-31 15:17:34.500 365 12646.50 247.82 54739.90 88888.00 2013-12-31 15:17:34.625 365 12646.45 247.82 54739.88 88888.00 2013-12-31 15:17:34.750 365 12646.45 247.82 54739.88 88888.00 2013-12-31 15:17:34.875 365 12646.48 247.80 54739.88 88888.00 2013-12-31 15:17:35.000 365 12646.48 247.82 54739.88 88888.00 2013-12-31 15:17:35.125 365 12646.48 247.80 54739.88 88888.00 2013-12-31 15:17:35.250 365 12646.48 247.80 54739.88 88888.00 2013-12-31 15:17:35.375 365 12646.48 247.82 54739.90 88888.00 2013-12-31 15:17:35.500 365 12646.48 247.85 54739.93 88888.00 2013-12-31 15:17:35.625 365 12646.45 247.85 54739.88 88888.00 2013-12-31 15:17:35.750 365 12646.45 247.85 54739.90 88888.00 2013-12-31 15:17:35.875 365 12646.42 247.85 54739.88 88888.00 2013-12-31 15:17:36.000 365 12646.38 247.82 54739.88 88888.00 2013-12-31 15:17:36.125 365 12646.40 247.85 54739.93 88888.00 2013-12-31 15:17:36.250 365 12646.45 247.82 54739.93 88888.00 2013-12-31 15:17:36.375 365 12646.48 247.88 54739.95 88888.00 2013-12-31 15:17:36.500 365 12646.50 247.90 54739.95 88888.00 2013-12-31 15:17:36.625 365 12646.58 247.90 54739.93 88888.00 2013-12-31 15:17:36.750 365 12646.52 247.90 54739.93 88888.00 2013-12-31 15:17:36.875 365 12646.48 247.85 54739.93 88888.00 2013-12-31 15:17:37.000 365 12646.48 247.85 54739.90 88888.00 2013-12-31 15:17:37.125 365 12646.48 247.88 54739.93 88888.00 2013-12-31 15:17:37.250 365 12646.48 247.90 54739.93 88888.00 2013-12-31 15:17:37.375 365 12646.50 247.90 54739.90 88888.00 2013-12-31 15:17:37.500 365 12646.50 247.88 54739.90 88888.00 2013-12-31 15:17:37.625 365 12646.48 247.88 54739.88 88888.00 2013-12-31 15:17:37.750 365 12646.45 247.90 54739.88 88888.00 2013-12-31 15:17:37.875 365 12646.42 247.93 54739.90 88888.00 2013-12-31 15:17:38.000 365 12646.38 247.90 54739.88 88888.00 2013-12-31 15:17:38.125 365 12646.38 247.90 54739.88 88888.00 2013-12-31 15:17:38.250 365 12646.38 247.93 54739.90 88888.00 2013-12-31 15:17:38.375 365 12646.38 247.93 54739.90 88888.00 2013-12-31 15:17:38.500 365 12646.42 247.93 54739.93 88888.00 2013-12-31 15:17:38.625 365 12646.48 247.93 54739.90 88888.00 2013-12-31 15:17:38.750 365 12646.40 247.90 54739.90 88888.00 2013-12-31 15:17:38.875 365 12646.38 247.93 54739.93 88888.00 2013-12-31 15:17:39.000 365 12646.40 247.93 54739.93 88888.00 2013-12-31 15:17:39.125 365 12646.45 247.90 54739.95 88888.00 2013-12-31 15:17:39.250 365 12646.42 247.93 54739.95 88888.00 2013-12-31 15:17:39.375 365 12646.38 247.93 54739.93 88888.00 2013-12-31 15:17:39.500 365 12646.38 247.95 54739.90 88888.00 2013-12-31 15:17:39.625 365 12646.40 247.95 54739.88 88888.00 2013-12-31 15:17:39.750 365 12646.42 247.97 54739.90 88888.00 2013-12-31 15:17:39.875 365 12646.42 248.00 54739.90 88888.00 2013-12-31 15:17:40.000 365 12646.45 248.00 54739.90 88888.00 2013-12-31 15:17:40.125 365 12646.42 248.00 54739.93 88888.00 2013-12-31 15:17:40.250 365 12646.38 247.97 54739.90 88888.00 2013-12-31 15:17:40.375 365 12646.42 248.00 54739.88 88888.00 2013-12-31 15:17:40.500 365 12646.48 248.00 54739.90 88888.00 2013-12-31 15:17:40.625 365 12646.48 248.03 54739.93 88888.00 2013-12-31 15:17:40.750 365 12646.50 248.03 54739.90 88888.00 2013-12-31 15:17:40.875 365 12646.50 248.03 54739.88 88888.00 2013-12-31 15:17:41.000 365 12646.48 248.03 54739.90 88888.00 2013-12-31 15:17:41.125 365 12646.48 248.05 54739.93 88888.00 2013-12-31 15:17:41.250 365 12646.50 248.05 54739.90 88888.00 2013-12-31 15:17:41.375 365 12646.50 248.05 54739.90 88888.00 2013-12-31 15:17:41.500 365 12646.52 248.07 54739.90 88888.00 2013-12-31 15:17:41.625 365 12646.58 248.05 54739.88 88888.00 2013-12-31 15:17:41.750 365 12646.55 248.05 54739.85 88888.00 2013-12-31 15:17:41.875 365 12646.58 248.07 54739.88 88888.00 2013-12-31 15:17:42.000 365 12646.58 248.05 54739.88 88888.00 2013-12-31 15:17:42.125 365 12646.50 248.05 54739.88 88888.00 2013-12-31 15:17:42.250 365 12646.50 248.05 54739.88 88888.00 2013-12-31 15:17:42.375 365 12646.52 248.07 54739.88 88888.00 2013-12-31 15:17:42.500 365 12646.58 248.07 54739.85 88888.00 2013-12-31 15:17:42.625 365 12646.58 248.07 54739.85 88888.00 2013-12-31 15:17:42.750 365 12646.58 248.07 54739.88 88888.00 2013-12-31 15:17:42.875 365 12646.52 248.10 54739.82 88888.00 2013-12-31 15:17:43.000 365 12646.50 248.07 54739.82 88888.00 2013-12-31 15:17:43.125 365 12646.50 248.10 54739.85 88888.00 2013-12-31 15:17:43.250 365 12646.55 248.10 54739.85 88888.00 2013-12-31 15:17:43.375 365 12646.62 248.10 54739.82 88888.00 2013-12-31 15:17:43.500 365 12646.60 248.12 54739.82 88888.00 2013-12-31 15:17:43.625 365 12646.52 248.12 54739.82 88888.00 2013-12-31 15:17:43.750 365 12646.62 248.15 54739.82 88888.00 2013-12-31 15:17:43.875 365 12646.65 248.12 54739.82 88888.00 2013-12-31 15:17:44.000 365 12646.60 248.07 54739.80 88888.00 2013-12-31 15:17:44.125 365 12646.52 248.12 54739.80 88888.00 2013-12-31 15:17:44.250 365 12646.48 248.15 54739.80 88888.00 2013-12-31 15:17:44.375 365 12646.55 248.18 54739.80 88888.00 2013-12-31 15:17:44.500 365 12646.58 248.18 54739.80 88888.00 2013-12-31 15:17:44.625 365 12646.65 248.18 54739.82 88888.00 2013-12-31 15:17:44.750 365 12646.70 248.15 54739.80 88888.00 2013-12-31 15:17:44.875 365 12646.67 248.15 54739.78 88888.00 2013-12-31 15:17:45.000 365 12646.60 248.15 54739.78 88888.00 2013-12-31 15:17:45.125 365 12646.55 248.18 54739.78 88888.00 2013-12-31 15:17:45.250 365 12646.62 248.18 54739.78 88888.00 2013-12-31 15:17:45.375 365 12646.67 248.15 54739.78 88888.00 2013-12-31 15:17:45.500 365 12646.67 248.18 54739.82 88888.00 2013-12-31 15:17:45.625 365 12646.70 248.20 54739.80 88888.00 2013-12-31 15:17:45.750 365 12646.65 248.20 54739.78 88888.00 2013-12-31 15:17:45.875 365 12646.62 248.20 54739.78 88888.00 2013-12-31 15:17:46.000 365 12646.65 248.22 54739.78 88888.00 2013-12-31 15:17:46.125 365 12646.67 248.22 54739.78 88888.00 2013-12-31 15:17:46.250 365 12646.70 248.20 54739.75 88888.00 2013-12-31 15:17:46.375 365 12646.70 248.22 54739.75 88888.00 2013-12-31 15:17:46.500 365 12646.67 248.20 54739.75 88888.00 2013-12-31 15:17:46.625 365 12646.73 248.20 54739.75 88888.00 2013-12-31 15:17:46.750 365 12646.75 248.20 54739.75 88888.00 2013-12-31 15:17:46.875 365 12646.70 248.20 54739.75 88888.00 2013-12-31 15:17:47.000 365 12646.70 248.20 54739.75 88888.00 2013-12-31 15:17:47.125 365 12646.70 248.22 54739.72 88888.00 2013-12-31 15:17:47.250 365 12646.77 248.22 54739.75 88888.00 2013-12-31 15:17:47.375 365 12646.83 248.22 54739.72 88888.00 2013-12-31 15:17:47.500 365 12646.80 248.22 54739.72 88888.00 2013-12-31 15:17:47.625 365 12646.73 248.20 54739.72 88888.00 2013-12-31 15:17:47.750 365 12646.70 248.20 54739.68 88888.00 2013-12-31 15:17:47.875 365 12646.73 248.22 54739.72 88888.00 2013-12-31 15:17:48.000 365 12646.75 248.22 54739.70 88888.00 2013-12-31 15:17:48.125 365 12646.80 248.25 54739.68 88888.00 2013-12-31 15:17:48.250 365 12646.83 248.22 54739.68 88888.00 2013-12-31 15:17:48.375 365 12646.83 248.20 54739.68 88888.00 2013-12-31 15:17:48.500 365 12646.85 248.20 54739.65 88888.00 2013-12-31 15:17:48.625 365 12646.92 248.22 54739.68 88888.00 2013-12-31 15:17:48.750 365 12646.95 248.25 54739.68 88888.00 2013-12-31 15:17:48.875 365 12646.92 248.22 54739.68 88888.00 2013-12-31 15:17:49.000 365 12646.92 248.22 54739.68 88888.00 2013-12-31 15:17:49.125 365 12646.98 248.20 54739.68 88888.00 2013-12-31 15:17:49.250 365 12647.00 248.25 54739.70 88888.00 2013-12-31 15:17:49.375 365 12647.00 248.25 54739.68 88888.00 2013-12-31 15:17:49.500 365 12646.95 248.22 54739.68 88888.00 2013-12-31 15:17:49.625 365 12646.98 248.22 54739.70 88888.00 2013-12-31 15:17:49.750 365 12647.00 248.25 54739.68 88888.00 2013-12-31 15:17:49.875 365 12647.02 248.25 54739.65 88888.00 2013-12-31 15:17:50.000 365 12647.00 248.25 54739.65 88888.00 2013-12-31 15:17:50.125 365 12646.98 248.22 54739.68 88888.00 2013-12-31 15:17:50.250 365 12646.98 248.22 54739.68 88888.00 2013-12-31 15:17:50.375 365 12647.05 248.22 54739.65 88888.00 2013-12-31 15:17:50.500 365 12647.05 248.22 54739.65 88888.00 2013-12-31 15:17:50.625 365 12647.05 248.22 54739.62 88888.00 2013-12-31 15:17:50.750 365 12647.08 248.20 54739.65 88888.00 2013-12-31 15:17:50.875 365 12647.10 248.22 54739.65 88888.00 2013-12-31 15:17:51.000 365 12647.12 248.22 54739.68 88888.00 2013-12-31 15:17:51.125 365 12647.10 248.22 54739.70 88888.00 2013-12-31 15:17:51.250 365 12647.08 248.20 54739.70 88888.00 2013-12-31 15:17:51.375 365 12647.10 248.22 54739.68 88888.00 2013-12-31 15:17:51.500 365 12647.12 248.22 54739.68 88888.00 2013-12-31 15:17:51.625 365 12647.17 248.22 54739.62 88888.00 2013-12-31 15:17:51.750 365 12647.15 248.22 54739.62 88888.00 2013-12-31 15:17:51.875 365 12647.12 248.22 54739.65 88888.00 2013-12-31 15:17:52.000 365 12647.12 248.20 54739.65 88888.00 2013-12-31 15:17:52.125 365 12647.20 248.22 54739.65 88888.00 2013-12-31 15:17:52.250 365 12647.20 248.20 54739.65 88888.00 2013-12-31 15:17:52.375 365 12647.20 248.20 54739.62 88888.00 2013-12-31 15:17:52.500 365 12647.23 248.22 54739.62 88888.00 2013-12-31 15:17:52.625 365 12647.23 248.20 54739.62 88888.00 2013-12-31 15:17:52.750 365 12647.25 248.20 54739.62 88888.00 2013-12-31 15:17:52.875 365 12647.25 248.20 54739.60 88888.00 2013-12-31 15:17:53.000 365 12647.23 248.18 54739.60 88888.00 2013-12-31 15:17:53.125 365 12647.23 248.18 54739.60 88888.00 2013-12-31 15:17:53.250 365 12647.17 248.18 54739.62 88888.00 2013-12-31 15:17:53.375 365 12647.20 248.18 54739.65 88888.00 2013-12-31 15:17:53.500 365 12647.25 248.20 54739.62 88888.00 2013-12-31 15:17:53.625 365 12647.27 248.18 54739.65 88888.00 2013-12-31 15:17:53.750 365 12647.30 248.18 54739.65 88888.00 2013-12-31 15:17:53.875 365 12647.23 248.18 54739.60 88888.00 2013-12-31 15:17:54.000 365 12647.23 248.15 54739.62 88888.00 2013-12-31 15:17:54.125 365 12647.27 248.18 54739.65 88888.00 2013-12-31 15:17:54.250 365 12647.33 248.18 54739.62 88888.00 2013-12-31 15:17:54.375 365 12647.33 248.15 54739.60 88888.00 2013-12-31 15:17:54.500 365 12647.35 248.15 54739.60 88888.00 2013-12-31 15:17:54.625 365 12647.35 248.18 54739.60 88888.00 2013-12-31 15:17:54.750 365 12647.35 248.20 54739.62 88888.00 2013-12-31 15:17:54.875 365 12647.33 248.18 54739.62 88888.00 2013-12-31 15:17:55.000 365 12647.27 248.18 54739.60 88888.00 2013-12-31 15:17:55.125 365 12647.27 248.18 54739.60 88888.00 2013-12-31 15:17:55.250 365 12647.33 248.18 54739.57 88888.00 2013-12-31 15:17:55.375 365 12647.40 248.18 54739.57 88888.00 2013-12-31 15:17:55.500 365 12647.40 248.18 54739.60 88888.00 2013-12-31 15:17:55.625 365 12647.40 248.18 54739.60 88888.00 2013-12-31 15:17:55.750 365 12647.45 248.20 54739.60 88888.00 2013-12-31 15:17:55.875 365 12647.42 248.20 54739.60 88888.00 2013-12-31 15:17:56.000 365 12647.42 248.18 54739.60 88888.00 2013-12-31 15:17:56.125 365 12647.45 248.20 54739.60 88888.00 2013-12-31 15:17:56.250 365 12647.40 248.18 54739.62 88888.00 2013-12-31 15:17:56.375 365 12647.38 248.18 54739.60 88888.00 2013-12-31 15:17:56.500 365 12647.30 248.15 54739.60 88888.00 2013-12-31 15:17:56.625 365 12647.25 248.18 54739.62 88888.00 2013-12-31 15:17:56.750 365 12647.27 248.18 54739.65 88888.00 2013-12-31 15:17:56.875 365 12647.30 248.15 54739.62 88888.00 2013-12-31 15:17:57.000 365 12647.27 248.15 54739.60 88888.00 2013-12-31 15:17:57.125 365 12647.30 248.15 54739.60 88888.00 2013-12-31 15:17:57.250 365 12647.35 248.12 54739.62 88888.00 2013-12-31 15:17:57.375 365 12647.33 248.15 54739.62 88888.00 2013-12-31 15:17:57.500 365 12647.40 248.15 54739.57 88888.00 2013-12-31 15:17:57.625 365 12647.40 248.12 54739.57 88888.00 2013-12-31 15:17:57.750 365 12647.45 248.10 54739.57 88888.00 2013-12-31 15:17:57.875 365 12647.42 248.12 54739.60 88888.00 2013-12-31 15:17:58.000 365 12647.38 248.12 54739.60 88888.00 2013-12-31 15:17:58.125 365 12647.35 248.15 54739.57 88888.00 2013-12-31 15:17:58.250 365 12647.33 248.10 54739.57 88888.00 2013-12-31 15:17:58.375 365 12647.38 248.12 54739.55 88888.00 2013-12-31 15:17:58.500 365 12647.33 248.12 54739.57 88888.00 2013-12-31 15:17:58.625 365 12647.40 248.12 54739.57 88888.00 2013-12-31 15:17:58.750 365 12647.40 248.12 54739.60 88888.00 2013-12-31 15:17:58.875 365 12647.38 248.12 54739.60 88888.00 2013-12-31 15:17:59.000 365 12647.38 248.15 54739.60 88888.00 2013-12-31 15:17:59.125 365 12647.40 248.15 54739.57 88888.00 2013-12-31 15:17:59.250 365 12647.42 248.12 54739.57 88888.00 2013-12-31 15:17:59.375 365 12647.42 248.15 54739.57 88888.00 2013-12-31 15:17:59.500 365 12647.42 248.15 54739.55 88888.00 2013-12-31 15:17:59.625 365 12647.45 248.15 54739.57 88888.00 2013-12-31 15:17:59.750 365 12647.45 248.12 54739.57 88888.00 2013-12-31 15:17:59.875 365 12647.50 248.15 54739.57 88888.00 2013-12-31 15:18:00.000 365 12647.58 248.18 54739.57 88888.00 2013-12-31 15:18:00.125 365 12647.58 248.18 54739.60 88888.00 2013-12-31 15:18:00.250 365 12647.50 248.15 54739.57 88888.00 2013-12-31 15:18:00.375 365 12647.48 248.15 54739.57 88888.00 2013-12-31 15:18:00.500 365 12647.48 248.12 54739.55 88888.00 2013-12-31 15:18:00.625 365 12647.50 248.15 54739.57 88888.00 2013-12-31 15:18:00.750 365 12647.52 248.18 54739.57 88888.00 2013-12-31 15:18:00.875 365 12647.52 248.18 54739.57 88888.00 2013-12-31 15:18:01.000 365 12647.50 248.18 54739.57 88888.00 2013-12-31 15:18:01.125 365 12647.48 248.18 54739.55 88888.00 2013-12-31 15:18:01.250 365 12647.50 248.18 54739.57 88888.00 2013-12-31 15:18:01.375 365 12647.52 248.18 54739.55 88888.00 2013-12-31 15:18:01.500 365 12647.52 248.20 54739.53 88888.00 2013-12-31 15:18:01.625 365 12647.48 248.20 54739.55 88888.00 2013-12-31 15:18:01.750 365 12647.45 248.22 54739.57 88888.00 2013-12-31 15:18:01.875 365 12647.40 248.22 54739.55 88888.00 2013-12-31 15:18:02.000 365 12647.42 248.20 54739.55 88888.00 2013-12-31 15:18:02.125 365 12647.42 248.18 54739.55 88888.00 2013-12-31 15:18:02.250 365 12647.50 248.20 54739.55 88888.00 2013-12-31 15:18:02.375 365 12647.58 248.22 54739.55 88888.00 2013-12-31 15:18:02.500 365 12647.58 248.25 54739.55 88888.00 2013-12-31 15:18:02.625 365 12647.58 248.20 54739.55 88888.00 2013-12-31 15:18:02.750 365 12647.58 248.22 54739.55 88888.00 2013-12-31 15:18:02.875 365 12647.60 248.25 54739.57 88888.00 2013-12-31 15:18:03.000 365 12647.52 248.25 54739.53 88888.00 2013-12-31 15:18:03.125 365 12647.50 248.22 54739.50 88888.00 2013-12-31 15:18:03.250 365 12647.58 248.20 54739.50 88888.00 2013-12-31 15:18:03.375 365 12647.62 248.22 54739.53 88888.00 2013-12-31 15:18:03.500 365 12647.60 248.25 54739.55 88888.00 2013-12-31 15:18:03.625 365 12647.58 248.22 54739.57 88888.00 2013-12-31 15:18:03.750 365 12647.58 248.20 54739.57 88888.00 2013-12-31 15:18:03.875 365 12647.55 248.20 54739.57 88888.00 2013-12-31 15:18:04.000 365 12647.50 248.22 54739.55 88888.00 2013-12-31 15:18:04.125 365 12647.55 248.22 54739.55 88888.00 2013-12-31 15:18:04.250 365 12647.52 248.25 54739.55 88888.00 2013-12-31 15:18:04.375 365 12647.52 248.25 54739.53 88888.00 2013-12-31 15:18:04.500 365 12647.52 248.25 54739.53 88888.00 2013-12-31 15:18:04.625 365 12647.55 248.28 54739.57 88888.00 2013-12-31 15:18:04.750 365 12647.60 248.30 54739.60 88888.00 2013-12-31 15:18:04.875 365 12647.52 248.32 54739.57 88888.00 2013-12-31 15:18:05.000 365 12647.50 248.30 54739.57 88888.00 2013-12-31 15:18:05.125 365 12647.55 248.30 54739.57 88888.00 2013-12-31 15:18:05.250 365 12647.58 248.30 54739.57 88888.00 2013-12-31 15:18:05.375 365 12647.58 248.30 54739.57 88888.00 2013-12-31 15:18:05.500 365 12647.65 248.32 54739.55 88888.00 2013-12-31 15:18:05.625 365 12647.67 248.35 54739.55 88888.00 2013-12-31 15:18:05.750 365 12647.62 248.32 54739.57 88888.00 2013-12-31 15:18:05.875 365 12647.60 248.30 54739.57 88888.00 2013-12-31 15:18:06.000 365 12647.58 248.30 54739.53 88888.00 2013-12-31 15:18:06.125 365 12647.58 248.32 54739.55 88888.00 2013-12-31 15:18:06.250 365 12647.58 248.28 54739.55 88888.00 2013-12-31 15:18:06.375 365 12647.58 248.30 54739.55 88888.00 2013-12-31 15:18:06.500 365 12647.58 248.30 54739.55 88888.00 2013-12-31 15:18:06.625 365 12647.60 248.32 54739.55 88888.00 2013-12-31 15:18:06.750 365 12647.58 248.32 54739.55 88888.00 2013-12-31 15:18:06.875 365 12647.60 248.35 54739.55 88888.00 2013-12-31 15:18:07.000 365 12647.55 248.35 54739.55 88888.00 2013-12-31 15:18:07.125 365 12647.52 248.38 54739.57 88888.00 2013-12-31 15:18:07.250 365 12647.55 248.35 54739.57 88888.00 2013-12-31 15:18:07.375 365 12647.60 248.35 54739.57 88888.00 2013-12-31 15:18:07.500 365 12647.58 248.35 54739.57 88888.00 2013-12-31 15:18:07.625 365 12647.58 248.32 54739.55 88888.00 2013-12-31 15:18:07.750 365 12647.62 248.32 54739.55 88888.00 2013-12-31 15:18:07.875 365 12647.67 248.38 54739.57 88888.00 2013-12-31 15:18:08.000 365 12647.67 248.38 54739.55 88888.00 2013-12-31 15:18:08.125 365 12647.60 248.38 54739.55 88888.00 2013-12-31 15:18:08.250 365 12647.58 248.35 54739.57 88888.00 2013-12-31 15:18:08.375 365 12647.60 248.38 54739.57 88888.00 2013-12-31 15:18:08.500 365 12647.58 248.38 54739.55 88888.00 2013-12-31 15:18:08.625 365 12647.60 248.38 54739.55 88888.00 2013-12-31 15:18:08.750 365 12647.52 248.38 54739.55 88888.00 2013-12-31 15:18:08.875 365 12647.52 248.38 54739.57 88888.00 2013-12-31 15:18:09.000 365 12647.58 248.35 54739.55 88888.00 2013-12-31 15:18:09.125 365 12647.60 248.38 54739.57 88888.00 2013-12-31 15:18:09.250 365 12647.60 248.38 54739.60 88888.00 2013-12-31 15:18:09.375 365 12647.60 248.35 54739.55 88888.00 2013-12-31 15:18:09.500 365 12647.55 248.35 54739.53 88888.00 2013-12-31 15:18:09.625 365 12647.55 248.35 54739.55 88888.00 2013-12-31 15:18:09.750 365 12647.58 248.35 54739.57 88888.00 2013-12-31 15:18:09.875 365 12647.55 248.35 54739.55 88888.00 2013-12-31 15:18:10.000 365 12647.50 248.38 54739.55 88888.00 2013-12-31 15:18:10.125 365 12647.55 248.40 54739.57 88888.00 2013-12-31 15:18:10.250 365 12647.55 248.40 54739.60 88888.00 2013-12-31 15:18:10.375 365 12647.55 248.38 54739.60 88888.00 2013-12-31 15:18:10.500 365 12647.55 248.38 54739.57 88888.00 2013-12-31 15:18:10.625 365 12647.55 248.35 54739.57 88888.00 2013-12-31 15:18:10.750 365 12647.58 248.35 54739.60 88888.00 2013-12-31 15:18:10.875 365 12647.60 248.35 54739.60 88888.00 2013-12-31 15:18:11.000 365 12647.55 248.38 54739.57 88888.00 2013-12-31 15:18:11.125 365 12647.48 248.40 54739.60 88888.00 2013-12-31 15:18:11.250 365 12647.42 248.38 54739.60 88888.00 2013-12-31 15:18:11.375 365 12647.42 248.38 54739.62 88888.00 2013-12-31 15:18:11.500 365 12647.50 248.40 54739.60 88888.00 2013-12-31 15:18:11.625 365 12647.50 248.35 54739.60 88888.00 2013-12-31 15:18:11.750 365 12647.50 248.38 54739.60 88888.00 2013-12-31 15:18:11.875 365 12647.52 248.38 54739.57 88888.00 2013-12-31 15:18:12.000 365 12647.58 248.38 54739.57 88888.00 2013-12-31 15:18:12.125 365 12647.60 248.40 54739.57 88888.00 2013-12-31 15:18:12.250 365 12647.62 248.38 54739.57 88888.00 2013-12-31 15:18:12.375 365 12647.58 248.38 54739.60 88888.00 2013-12-31 15:18:12.500 365 12647.52 248.40 54739.60 88888.00 2013-12-31 15:18:12.625 365 12647.50 248.38 54739.60 88888.00 2013-12-31 15:18:12.750 365 12647.52 248.38 54739.60 88888.00 2013-12-31 15:18:12.875 365 12647.55 248.32 54739.60 88888.00 2013-12-31 15:18:13.000 365 12647.58 248.32 54739.60 88888.00 2013-12-31 15:18:13.125 365 12647.52 248.32 54739.62 88888.00 2013-12-31 15:18:13.250 365 12647.48 248.35 54739.65 88888.00 2013-12-31 15:18:13.375 365 12647.48 248.35 54739.62 88888.00 2013-12-31 15:18:13.500 365 12647.50 248.35 54739.60 88888.00 2013-12-31 15:18:13.625 365 12647.52 248.35 54739.65 88888.00 2013-12-31 15:18:13.750 365 12647.60 248.38 54739.65 88888.00 2013-12-31 15:18:13.875 365 12647.60 248.38 54739.65 88888.00 2013-12-31 15:18:14.000 365 12647.58 248.35 54739.60 88888.00 2013-12-31 15:18:14.125 365 12647.52 248.32 54739.60 88888.00 2013-12-31 15:18:14.250 365 12647.48 248.30 54739.65 88888.00 2013-12-31 15:18:14.375 365 12647.42 248.28 54739.65 88888.00 2013-12-31 15:18:14.500 365 12647.45 248.30 54739.65 88888.00 2013-12-31 15:18:14.625 365 12647.45 248.30 54739.62 88888.00 2013-12-31 15:18:14.750 365 12647.42 248.30 54739.62 88888.00 2013-12-31 15:18:14.875 365 12647.38 248.30 54739.62 88888.00 2013-12-31 15:18:15.000 365 12647.42 248.32 54739.62 88888.00 2013-12-31 15:18:15.125 365 12647.50 248.30 54739.65 88888.00 2013-12-31 15:18:15.250 365 12647.50 248.28 54739.65 88888.00 2013-12-31 15:18:15.375 365 12647.52 248.28 54739.70 88888.00 2013-12-31 15:18:15.500 365 12647.52 248.28 54739.68 88888.00 2013-12-31 15:18:15.625 365 12647.48 248.25 54739.68 88888.00 2013-12-31 15:18:15.750 365 12647.45 248.30 54739.68 88888.00 2013-12-31 15:18:15.875 365 12647.48 248.30 54739.70 88888.00 2013-12-31 15:18:16.000 365 12647.48 248.28 54739.68 88888.00 2013-12-31 15:18:16.125 365 12647.52 248.30 54739.70 88888.00 2013-12-31 15:18:16.250 365 12647.52 248.30 54739.70 88888.00 2013-12-31 15:18:16.375 365 12647.45 248.28 54739.68 88888.00 2013-12-31 15:18:16.500 365 12647.40 248.28 54739.70 88888.00 2013-12-31 15:18:16.625 365 12647.40 248.30 54739.72 88888.00 2013-12-31 15:18:16.750 365 12647.45 248.28 54739.72 88888.00 2013-12-31 15:18:16.875 365 12647.42 248.25 54739.68 88888.00 2013-12-31 15:18:17.000 365 12647.42 248.25 54739.68 88888.00 2013-12-31 15:18:17.125 365 12647.40 248.25 54739.70 88888.00 2013-12-31 15:18:17.250 365 12647.42 248.28 54739.70 88888.00 2013-12-31 15:18:17.375 365 12647.42 248.28 54739.68 88888.00 2013-12-31 15:18:17.500 365 12647.30 248.22 54739.70 88888.00 2013-12-31 15:18:17.625 365 12647.17 248.22 54739.70 88888.00 2013-12-31 15:18:17.750 365 12647.20 248.22 54739.72 88888.00 2013-12-31 15:18:17.875 365 12647.30 248.20 54739.72 88888.00 2013-12-31 15:18:18.000 365 12647.40 248.20 54739.75 88888.00 2013-12-31 15:18:18.125 365 12647.35 248.20 54739.75 88888.00 2013-12-31 15:18:18.250 365 12647.35 248.20 54739.75 88888.00 2013-12-31 15:18:18.375 365 12647.40 248.22 54739.75 88888.00 2013-12-31 15:18:18.500 365 12647.33 248.22 54739.78 88888.00 2013-12-31 15:18:18.625 365 12647.25 248.20 54739.75 88888.00 2013-12-31 15:18:18.750 365 12647.23 248.18 54739.75 88888.00 2013-12-31 15:18:18.875 365 12647.20 248.18 54739.75 88888.00 2013-12-31 15:18:19.000 365 12647.23 248.20 54739.75 88888.00 2013-12-31 15:18:19.125 365 12647.20 248.18 54739.78 88888.00 2013-12-31 15:18:19.250 365 12647.20 248.18 54739.78 88888.00 2013-12-31 15:18:19.375 365 12647.20 248.18 54739.78 88888.00 2013-12-31 15:18:19.500 365 12647.23 248.18 54739.80 88888.00 2013-12-31 15:18:19.625 365 12647.17 248.15 54739.80 88888.00 2013-12-31 15:18:19.750 365 12647.17 248.18 54739.80 88888.00 2013-12-31 15:18:19.875 365 12647.20 248.18 54739.80 88888.00 2013-12-31 15:18:20.000 365 12647.20 248.15 54739.80 88888.00 2013-12-31 15:18:20.125 365 12647.17 248.12 54739.82 88888.00 2013-12-31 15:18:20.250 365 12647.10 248.10 54739.82 88888.00 2013-12-31 15:18:20.375 365 12647.15 248.12 54739.85 88888.00 2013-12-31 15:18:20.500 365 12647.20 248.12 54739.82 88888.00 2013-12-31 15:18:20.625 365 12647.25 248.12 54739.82 88888.00 2013-12-31 15:18:20.750 365 12647.25 248.10 54739.82 88888.00 2013-12-31 15:18:20.875 365 12647.23 248.10 54739.82 88888.00 2013-12-31 15:18:21.000 365 12647.20 248.12 54739.82 88888.00 2013-12-31 15:18:21.125 365 12647.15 248.12 54739.82 88888.00 2013-12-31 15:18:21.250 365 12647.15 248.07 54739.82 88888.00 2013-12-31 15:18:21.375 365 12647.27 248.07 54739.82 88888.00 2013-12-31 15:18:21.500 365 12647.23 248.07 54739.82 88888.00 2013-12-31 15:18:21.625 365 12647.17 248.10 54739.82 88888.00 2013-12-31 15:18:21.750 365 12647.20 248.07 54739.82 88888.00 2013-12-31 15:18:21.875 365 12647.23 248.05 54739.85 88888.00 2013-12-31 15:18:22.000 365 12647.20 248.07 54739.82 88888.00 2013-12-31 15:18:22.125 365 12647.20 248.12 54739.88 88888.00 2013-12-31 15:18:22.250 365 12647.10 248.07 54739.85 88888.00 2013-12-31 15:18:22.375 365 12647.05 248.07 54739.82 88888.00 2013-12-31 15:18:22.500 365 12647.10 248.05 54739.85 88888.00 2013-12-31 15:18:22.625 365 12647.20 248.05 54739.85 88888.00 2013-12-31 15:18:22.750 365 12647.20 248.05 54739.85 88888.00 2013-12-31 15:18:22.875 365 12647.17 248.05 54739.85 88888.00 2013-12-31 15:18:23.000 365 12647.17 248.05 54739.85 88888.00 2013-12-31 15:18:23.125 365 12647.17 248.03 54739.82 88888.00 2013-12-31 15:18:23.250 365 12647.17 248.00 54739.82 88888.00 2013-12-31 15:18:23.375 365 12647.17 248.00 54739.80 88888.00 2013-12-31 15:18:23.500 365 12647.15 248.00 54739.80 88888.00 2013-12-31 15:18:23.625 365 12647.17 248.00 54739.80 88888.00 2013-12-31 15:18:23.750 365 12647.17 248.03 54739.85 88888.00 2013-12-31 15:18:23.875 365 12647.20 248.00 54739.88 88888.00 2013-12-31 15:18:24.000 365 12647.17 248.00 54739.85 88888.00 2013-12-31 15:18:24.125 365 12647.15 247.97 54739.85 88888.00 2013-12-31 15:18:24.250 365 12647.17 247.95 54739.88 88888.00 2013-12-31 15:18:24.375 365 12647.17 247.97 54739.88 88888.00 2013-12-31 15:18:24.500 365 12647.17 247.97 54739.88 88888.00 2013-12-31 15:18:24.625 365 12647.15 247.95 54739.90 88888.00 2013-12-31 15:18:24.750 365 12647.15 247.93 54739.88 88888.00 2013-12-31 15:18:24.875 365 12647.17 247.93 54739.88 88888.00 2013-12-31 15:18:25.000 365 12647.17 247.93 54739.88 88888.00 2013-12-31 15:18:25.125 365 12647.17 247.95 54739.88 88888.00 2013-12-31 15:18:25.250 365 12647.17 247.90 54739.88 88888.00 2013-12-31 15:18:25.375 365 12647.17 247.88 54739.88 88888.00 2013-12-31 15:18:25.500 365 12647.12 247.88 54739.88 88888.00 2013-12-31 15:18:25.625 365 12647.08 247.90 54739.88 88888.00 2013-12-31 15:18:25.750 365 12647.08 247.90 54739.90 88888.00 2013-12-31 15:18:25.875 365 12647.12 247.93 54739.90 88888.00 2013-12-31 15:18:26.000 365 12647.12 247.90 54739.90 88888.00 2013-12-31 15:18:26.125 365 12647.15 247.88 54739.90 88888.00 2013-12-31 15:18:26.250 365 12647.12 247.82 54739.90 88888.00 2013-12-31 15:18:26.375 365 12647.15 247.82 54739.88 88888.00 2013-12-31 15:18:26.500 365 12647.20 247.88 54739.90 88888.00 2013-12-31 15:18:26.625 365 12647.25 247.90 54739.90 88888.00 2013-12-31 15:18:26.750 365 12647.20 247.85 54739.88 88888.00 2013-12-31 15:18:26.875 365 12647.15 247.82 54739.85 88888.00 2013-12-31 15:18:27.000 365 12647.15 247.82 54739.85 88888.00 2013-12-31 15:18:27.125 365 12647.12 247.82 54739.85 88888.00 2013-12-31 15:18:27.250 365 12647.10 247.80 54739.88 88888.00 2013-12-31 15:18:27.375 365 12647.15 247.82 54739.88 88888.00 2013-12-31 15:18:27.500 365 12647.20 247.85 54739.88 88888.00 2013-12-31 15:18:27.625 365 12647.20 247.82 54739.88 88888.00 2013-12-31 15:18:27.750 365 12647.20 247.80 54739.88 88888.00 2013-12-31 15:18:27.875 365 12647.20 247.80 54739.90 88888.00 2013-12-31 15:18:28.000 365 12647.17 247.82 54739.90 88888.00 2013-12-31 15:18:28.125 365 12647.17 247.82 54739.90 88888.00 2013-12-31 15:18:28.250 365 12647.15 247.78 54739.88 88888.00 2013-12-31 15:18:28.375 365 12647.12 247.75 54739.88 88888.00 2013-12-31 15:18:28.500 365 12647.08 247.75 54739.88 88888.00 2013-12-31 15:18:28.625 365 12647.10 247.78 54739.85 88888.00 2013-12-31 15:18:28.750 365 12647.15 247.80 54739.85 88888.00 2013-12-31 15:18:28.875 365 12647.17 247.78 54739.88 88888.00 2013-12-31 15:18:29.000 365 12647.12 247.72 54739.85 88888.00 2013-12-31 15:18:29.125 365 12647.08 247.70 54739.85 88888.00 2013-12-31 15:18:29.250 365 12647.08 247.75 54739.88 88888.00 2013-12-31 15:18:29.375 365 12647.10 247.78 54739.90 88888.00 2013-12-31 15:18:29.500 365 12647.15 247.78 54739.90 88888.00 2013-12-31 15:18:29.625 365 12647.15 247.75 54739.93 88888.00 2013-12-31 15:18:29.750 365 12647.10 247.72 54739.90 88888.00 2013-12-31 15:18:29.875 365 12647.08 247.75 54739.90 88888.00 2013-12-31 15:18:30.000 365 12647.08 247.70 54739.90 88888.00 2013-12-31 15:18:30.125 365 12647.08 247.72 54739.88 88888.00 2013-12-31 15:18:30.250 365 12647.12 247.70 54739.88 88888.00 2013-12-31 15:18:30.375 365 12647.17 247.68 54739.90 88888.00 2013-12-31 15:18:30.500 365 12647.17 247.68 54739.90 88888.00 2013-12-31 15:18:30.625 365 12647.15 247.68 54739.90 88888.00 2013-12-31 15:18:30.750 365 12647.12 247.70 54739.90 88888.00 2013-12-31 15:18:30.875 365 12647.10 247.68 54739.90 88888.00 2013-12-31 15:18:31.000 365 12647.10 247.62 54739.88 88888.00 2013-12-31 15:18:31.125 365 12647.10 247.62 54739.90 88888.00 2013-12-31 15:18:31.250 365 12647.05 247.62 54739.93 88888.00 2013-12-31 15:18:31.375 365 12647.10 247.62 54739.90 88888.00 2013-12-31 15:18:31.500 365 12647.15 247.57 54739.88 88888.00 2013-12-31 15:18:31.625 365 12647.17 247.55 54739.85 88888.00 2013-12-31 15:18:31.750 365 12647.17 247.57 54739.90 88888.00 2013-12-31 15:18:31.875 365 12647.25 247.62 54739.88 88888.00 2013-12-31 15:18:32.000 365 12647.23 247.60 54739.88 88888.00 2013-12-31 15:18:32.125 365 12647.15 247.60 54739.88 88888.00 2013-12-31 15:18:32.250 365 12647.17 247.55 54739.88 88888.00 2013-12-31 15:18:32.375 365 12647.27 247.57 54739.90 88888.00 2013-12-31 15:18:32.500 365 12647.27 247.55 54739.93 88888.00 2013-12-31 15:18:32.625 365 12647.23 247.55 54739.90 88888.00 2013-12-31 15:18:32.750 365 12647.17 247.57 54739.88 88888.00 2013-12-31 15:18:32.875 365 12647.10 247.55 54739.88 88888.00 2013-12-31 15:18:33.000 365 12647.17 247.55 54739.88 88888.00 2013-12-31 15:18:33.125 365 12647.20 247.55 54739.88 88888.00 2013-12-31 15:18:33.250 365 12647.20 247.53 54739.88 88888.00 2013-12-31 15:18:33.375 365 12647.20 247.55 54739.90 88888.00 2013-12-31 15:18:33.500 365 12647.20 247.55 54739.90 88888.00 2013-12-31 15:18:33.625 365 12647.15 247.53 54739.88 88888.00 2013-12-31 15:18:33.750 365 12647.15 247.53 54739.85 88888.00 2013-12-31 15:18:33.875 365 12647.17 247.53 54739.88 88888.00 2013-12-31 15:18:34.000 365 12647.20 247.53 54739.85 88888.00 2013-12-31 15:18:34.125 365 12647.23 247.53 54739.85 88888.00 2013-12-31 15:18:34.250 365 12647.20 247.50 54739.88 88888.00 2013-12-31 15:18:34.375 365 12647.23 247.50 54739.85 88888.00 2013-12-31 15:18:34.500 365 12647.27 247.47 54739.85 88888.00 2013-12-31 15:18:34.625 365 12647.25 247.45 54739.90 88888.00 2013-12-31 15:18:34.750 365 12647.23 247.47 54739.88 88888.00 2013-12-31 15:18:34.875 365 12647.20 247.53 54739.85 88888.00 2013-12-31 15:18:35.000 365 12647.23 247.50 54739.88 88888.00 2013-12-31 15:18:35.125 365 12647.20 247.47 54739.88 88888.00 2013-12-31 15:18:35.250 365 12647.17 247.45 54739.93 88888.00 2013-12-31 15:18:35.375 365 12647.25 247.45 54739.90 88888.00 2013-12-31 15:18:35.500 365 12647.30 247.47 54739.88 88888.00 2013-12-31 15:18:35.625 365 12647.35 247.47 54739.85 88888.00 2013-12-31 15:18:35.750 365 12647.33 247.45 54739.88 88888.00 2013-12-31 15:18:35.875 365 12647.33 247.47 54739.88 88888.00 2013-12-31 15:18:36.000 365 12647.33 247.43 54739.85 88888.00 2013-12-31 15:18:36.125 365 12647.27 247.45 54739.85 88888.00 2013-12-31 15:18:36.250 365 12647.30 247.43 54739.88 88888.00 2013-12-31 15:18:36.375 365 12647.30 247.40 54739.85 88888.00 2013-12-31 15:18:36.500 365 12647.33 247.40 54739.85 88888.00 2013-12-31 15:18:36.625 365 12647.35 247.40 54739.85 88888.00 2013-12-31 15:18:36.750 365 12647.33 247.43 54739.88 88888.00 2013-12-31 15:18:36.875 365 12647.38 247.40 54739.85 88888.00 2013-12-31 15:18:37.000 365 12647.35 247.38 54739.85 88888.00 2013-12-31 15:18:37.125 365 12647.33 247.40 54739.85 88888.00 2013-12-31 15:18:37.250 365 12647.27 247.40 54739.88 88888.00 2013-12-31 15:18:37.375 365 12647.23 247.38 54739.85 88888.00 2013-12-31 15:18:37.500 365 12647.20 247.40 54739.88 88888.00 2013-12-31 15:18:37.625 365 12647.27 247.40 54739.88 88888.00 2013-12-31 15:18:37.750 365 12647.30 247.40 54739.90 88888.00 2013-12-31 15:18:37.875 365 12647.27 247.40 54739.90 88888.00 2013-12-31 15:18:38.000 365 12647.27 247.38 54739.88 88888.00 2013-12-31 15:18:38.125 365 12647.27 247.38 54739.85 88888.00 2013-12-31 15:18:38.250 365 12647.25 247.38 54739.88 88888.00 2013-12-31 15:18:38.375 365 12647.23 247.38 54739.88 88888.00 2013-12-31 15:18:38.500 365 12647.23 247.38 54739.85 88888.00 2013-12-31 15:18:38.625 365 12647.25 247.32 54739.88 88888.00 2013-12-31 15:18:38.750 365 12647.25 247.32 54739.88 88888.00 2013-12-31 15:18:38.875 365 12647.30 247.32 54739.88 88888.00 2013-12-31 15:18:39.000 365 12647.30 247.32 54739.85 88888.00 2013-12-31 15:18:39.125 365 12647.27 247.32 54739.85 88888.00 2013-12-31 15:18:39.250 365 12647.27 247.32 54739.88 88888.00 2013-12-31 15:18:39.375 365 12647.30 247.30 54739.88 88888.00 2013-12-31 15:18:39.500 365 12647.40 247.30 54739.85 88888.00 2013-12-31 15:18:39.625 365 12647.42 247.30 54739.85 88888.00 2013-12-31 15:18:39.750 365 12647.40 247.30 54739.88 88888.00 2013-12-31 15:18:39.875 365 12647.35 247.28 54739.85 88888.00 2013-12-31 15:18:40.000 365 12647.38 247.28 54739.82 88888.00 2013-12-31 15:18:40.125 365 12647.42 247.25 54739.85 88888.00 2013-12-31 15:18:40.250 365 12647.45 247.28 54739.85 88888.00 2013-12-31 15:18:40.375 365 12647.45 247.25 54739.80 88888.00 2013-12-31 15:18:40.500 365 12647.42 247.25 54739.82 88888.00 2013-12-31 15:18:40.625 365 12647.45 247.25 54739.85 88888.00 2013-12-31 15:18:40.750 365 12647.40 247.22 54739.85 88888.00 2013-12-31 15:18:40.875 365 12647.42 247.25 54739.82 88888.00 2013-12-31 15:18:41.000 365 12647.50 247.22 54739.82 88888.00 2013-12-31 15:18:41.125 365 12647.52 247.22 54739.85 88888.00 2013-12-31 15:18:41.250 365 12647.50 247.25 54739.85 88888.00 2013-12-31 15:18:41.375 365 12647.50 247.22 54739.85 88888.00 2013-12-31 15:18:41.500 365 12647.50 247.22 54739.85 88888.00 2013-12-31 15:18:41.625 365 12647.48 247.25 54739.82 88888.00 2013-12-31 15:18:41.750 365 12647.48 247.25 54739.85 88888.00 2013-12-31 15:18:41.875 365 12647.50 247.22 54739.85 88888.00 2013-12-31 15:18:42.000 365 12647.52 247.22 54739.85 88888.00 2013-12-31 15:18:42.125 365 12647.55 247.22 54739.85 88888.00 2013-12-31 15:18:42.250 365 12647.55 247.20 54739.85 88888.00 2013-12-31 15:18:42.375 365 12647.58 247.18 54739.82 88888.00 2013-12-31 15:18:42.500 365 12647.52 247.20 54739.80 88888.00 2013-12-31 15:18:42.625 365 12647.48 247.20 54739.82 88888.00 2013-12-31 15:18:42.750 365 12647.58 247.20 54739.82 88888.00 2013-12-31 15:18:42.875 365 12647.65 247.22 54739.82 88888.00 2013-12-31 15:18:43.000 365 12647.60 247.20 54739.82 88888.00 2013-12-31 15:18:43.125 365 12647.55 247.20 54739.85 88888.00 2013-12-31 15:18:43.250 365 12647.52 247.18 54739.82 88888.00 2013-12-31 15:18:43.375 365 12647.55 247.18 54739.82 88888.00 2013-12-31 15:18:43.500 365 12647.60 247.15 54739.80 88888.00 2013-12-31 15:18:43.625 365 12647.60 247.12 54739.80 88888.00 2013-12-31 15:18:43.750 365 12647.65 247.15 54739.80 88888.00 2013-12-31 15:18:43.875 365 12647.67 247.12 54739.82 88888.00 2013-12-31 15:18:44.000 365 12647.70 247.15 54739.82 88888.00 2013-12-31 15:18:44.125 365 12647.73 247.15 54739.82 88888.00 2013-12-31 15:18:44.250 365 12647.65 247.12 54739.80 88888.00 2013-12-31 15:18:44.375 365 12647.67 247.12 54739.78 88888.00 2013-12-31 15:18:44.500 365 12647.65 247.10 54739.78 88888.00 2013-12-31 15:18:44.625 365 12647.67 247.10 54739.80 88888.00 2013-12-31 15:18:44.750 365 12647.70 247.12 54739.78 88888.00 2013-12-31 15:18:44.875 365 12647.73 247.12 54739.78 88888.00 2013-12-31 15:18:45.000 365 12647.75 247.10 54739.75 88888.00 2013-12-31 15:18:45.125 365 12647.73 247.05 54739.75 88888.00 2013-12-31 15:18:45.250 365 12647.75 247.05 54739.78 88888.00 2013-12-31 15:18:45.375 365 12647.75 247.07 54739.80 88888.00 2013-12-31 15:18:45.500 365 12647.73 247.07 54739.80 88888.00 2013-12-31 15:18:45.625 365 12647.73 247.05 54739.80 88888.00 2013-12-31 15:18:45.750 365 12647.77 247.03 54739.80 88888.00 2013-12-31 15:18:45.875 365 12647.80 247.05 54739.75 88888.00 2013-12-31 15:18:46.000 365 12647.80 247.00 54739.75 88888.00 2013-12-31 15:18:46.125 365 12647.83 247.00 54739.78 88888.00 2013-12-31 15:18:46.250 365 12647.83 247.00 54739.78 88888.00 2013-12-31 15:18:46.375 365 12647.88 246.97 54739.78 88888.00 2013-12-31 15:18:46.500 365 12647.90 247.00 54739.78 88888.00 2013-12-31 15:18:46.625 365 12647.90 247.00 54739.80 88888.00 2013-12-31 15:18:46.750 365 12647.90 246.97 54739.80 88888.00 2013-12-31 15:18:46.875 365 12647.92 246.97 54739.78 88888.00 2013-12-31 15:18:47.000 365 12647.88 246.97 54739.78 88888.00 2013-12-31 15:18:47.125 365 12647.88 246.97 54739.78 88888.00 2013-12-31 15:18:47.250 365 12647.92 246.95 54739.78 88888.00 2013-12-31 15:18:47.375 365 12647.98 246.95 54739.78 88888.00 2013-12-31 15:18:47.500 365 12647.92 246.95 54739.75 88888.00 2013-12-31 15:18:47.625 365 12647.92 246.95 54739.75 88888.00 2013-12-31 15:18:47.750 365 12647.95 246.97 54739.78 88888.00 2013-12-31 15:18:47.875 365 12647.98 246.95 54739.78 88888.00 2013-12-31 15:18:48.000 365 12647.90 246.93 54739.78 88888.00 2013-12-31 15:18:48.125 365 12647.95 246.90 54739.78 88888.00 2013-12-31 15:18:48.250 365 12648.05 246.88 54739.75 88888.00 2013-12-31 15:18:48.375 365 12648.08 246.90 54739.75 88888.00 2013-12-31 15:18:48.500 365 12648.05 246.90 54739.78 88888.00 2013-12-31 15:18:48.625 365 12648.05 246.90 54739.78 88888.00 2013-12-31 15:18:48.750 365 12648.02 246.90 54739.78 88888.00 2013-12-31 15:18:48.875 365 12648.00 246.90 54739.78 88888.00 2013-12-31 15:18:49.000 365 12648.02 246.88 54739.78 88888.00 2013-12-31 15:18:49.125 365 12648.00 246.85 54739.75 88888.00 2013-12-31 15:18:49.250 365 12648.00 246.85 54739.78 88888.00 2013-12-31 15:18:49.375 365 12647.95 246.85 54739.80 88888.00 2013-12-31 15:18:49.500 365 12647.92 246.85 54739.78 88888.00 2013-12-31 15:18:49.625 365 12647.92 246.82 54739.80 88888.00 2013-12-31 15:18:49.750 365 12647.88 246.82 54739.78 88888.00 2013-12-31 15:18:49.875 365 12647.83 246.85 54739.78 88888.00 2013-12-31 15:18:50.000 365 12647.85 246.82 54739.75 88888.00 2013-12-31 15:18:50.125 365 12647.95 246.82 54739.78 88888.00 2013-12-31 15:18:50.250 365 12647.98 246.85 54739.80 88888.00 2013-12-31 15:18:50.375 365 12648.02 246.82 54739.78 88888.00 2013-12-31 15:18:50.500 365 12648.00 246.80 54739.78 88888.00 2013-12-31 15:18:50.625 365 12648.00 246.78 54739.80 88888.00 2013-12-31 15:18:50.750 365 12648.02 246.78 54739.80 88888.00 2013-12-31 15:18:50.875 365 12648.02 246.80 54739.78 88888.00 2013-12-31 15:18:51.000 365 12648.02 246.82 54739.78 88888.00 2013-12-31 15:18:51.125 365 12648.05 246.80 54739.78 88888.00 2013-12-31 15:18:51.250 365 12648.02 246.82 54739.78 88888.00 2013-12-31 15:18:51.375 365 12648.02 246.80 54739.80 88888.00 2013-12-31 15:18:51.500 365 12647.98 246.78 54739.80 88888.00 2013-12-31 15:18:51.625 365 12647.95 246.75 54739.78 88888.00 2013-12-31 15:18:51.750 365 12647.90 246.75 54739.80 88888.00 2013-12-31 15:18:51.875 365 12647.98 246.75 54739.80 88888.00 2013-12-31 15:18:52.000 365 12647.98 246.72 54739.78 88888.00 2013-12-31 15:18:52.125 365 12647.95 246.72 54739.78 88888.00 2013-12-31 15:18:52.250 365 12647.92 246.72 54739.80 88888.00 2013-12-31 15:18:52.375 365 12647.95 246.75 54739.78 88888.00 2013-12-31 15:18:52.500 365 12647.90 246.72 54739.78 88888.00 2013-12-31 15:18:52.625 365 12647.92 246.72 54739.78 88888.00 2013-12-31 15:18:52.750 365 12647.98 246.75 54739.78 88888.00 2013-12-31 15:18:52.875 365 12647.95 246.72 54739.75 88888.00 2013-12-31 15:18:53.000 365 12647.98 246.72 54739.72 88888.00 2013-12-31 15:18:53.125 365 12648.02 246.75 54739.78 88888.00 2013-12-31 15:18:53.250 365 12648.05 246.72 54739.80 88888.00 2013-12-31 15:18:53.375 365 12648.02 246.75 54739.78 88888.00 2013-12-31 15:18:53.500 365 12647.98 246.70 54739.72 88888.00 2013-12-31 15:18:53.625 365 12647.92 246.70 54739.72 88888.00 2013-12-31 15:18:53.750 365 12647.95 246.68 54739.75 88888.00 2013-12-31 15:18:53.875 365 12647.98 246.68 54739.78 88888.00 2013-12-31 15:18:54.000 365 12647.98 246.68 54739.78 88888.00 2013-12-31 15:18:54.125 365 12647.92 246.68 54739.80 88888.00 2013-12-31 15:18:54.250 365 12647.88 246.65 54739.80 88888.00 2013-12-31 15:18:54.375 365 12647.88 246.68 54739.78 88888.00 2013-12-31 15:18:54.500 365 12647.90 246.70 54739.78 88888.00 2013-12-31 15:18:54.625 365 12647.88 246.68 54739.80 88888.00 2013-12-31 15:18:54.750 365 12647.88 246.68 54739.75 88888.00 2013-12-31 15:18:54.875 365 12647.95 246.70 54739.78 88888.00 2013-12-31 15:18:55.000 365 12648.00 246.68 54739.78 88888.00 2013-12-31 15:18:55.125 365 12647.98 246.65 54739.78 88888.00 2013-12-31 15:18:55.250 365 12647.88 246.65 54739.78 88888.00 2013-12-31 15:18:55.375 365 12647.83 246.68 54739.78 88888.00 2013-12-31 15:18:55.500 365 12647.83 246.68 54739.78 88888.00 2013-12-31 15:18:55.625 365 12647.83 246.72 54739.80 88888.00 2013-12-31 15:18:55.750 365 12647.85 246.70 54739.78 88888.00 2013-12-31 15:18:55.875 365 12647.80 246.68 54739.75 88888.00 2013-12-31 15:18:56.000 365 12647.83 246.68 54739.78 88888.00 2013-12-31 15:18:56.125 365 12647.80 246.70 54739.82 88888.00 2013-12-31 15:18:56.250 365 12647.73 246.68 54739.80 88888.00 2013-12-31 15:18:56.375 365 12647.73 246.68 54739.78 88888.00 2013-12-31 15:18:56.500 365 12647.73 246.68 54739.78 88888.00 2013-12-31 15:18:56.625 365 12647.70 246.68 54739.78 88888.00 2013-12-31 15:18:56.750 365 12647.73 246.68 54739.78 88888.00 2013-12-31 15:18:56.875 365 12647.80 246.65 54739.78 88888.00 2013-12-31 15:18:57.000 365 12647.77 246.68 54739.75 88888.00 2013-12-31 15:18:57.125 365 12647.70 246.65 54739.78 88888.00 2013-12-31 15:18:57.250 365 12647.67 246.62 54739.78 88888.00 2013-12-31 15:18:57.375 365 12647.67 246.62 54739.80 88888.00 2013-12-31 15:18:57.500 365 12647.73 246.65 54739.78 88888.00 2013-12-31 15:18:57.625 365 12647.70 246.65 54739.78 88888.00 2013-12-31 15:18:57.750 365 12647.67 246.65 54739.78 88888.00 2013-12-31 15:18:57.875 365 12647.70 246.65 54739.80 88888.00 2013-12-31 15:18:58.000 365 12647.73 246.65 54739.78 88888.00 2013-12-31 15:18:58.125 365 12647.65 246.65 54739.80 88888.00 2013-12-31 15:18:58.250 365 12647.60 246.65 54739.80 88888.00 2013-12-31 15:18:58.375 365 12647.60 246.65 54739.80 88888.00 2013-12-31 15:18:58.500 365 12647.62 246.62 54739.80 88888.00 2013-12-31 15:18:58.625 365 12647.62 246.62 54739.80 88888.00 2013-12-31 15:18:58.750 365 12647.62 246.62 54739.80 88888.00 2013-12-31 15:18:58.875 365 12647.70 246.62 54739.80 88888.00 2013-12-31 15:18:59.000 365 12647.75 246.65 54739.80 88888.00 2013-12-31 15:18:59.125 365 12647.75 246.65 54739.80 88888.00 2013-12-31 15:18:59.250 365 12647.67 246.62 54739.80 88888.00 2013-12-31 15:18:59.375 365 12647.67 246.65 54739.80 88888.00 2013-12-31 15:18:59.500 365 12647.65 246.65 54739.80 88888.00 2013-12-31 15:18:59.625 365 12647.73 246.68 54739.82 88888.00 2013-12-31 15:18:59.750 365 12647.73 246.65 54739.82 88888.00 2013-12-31 15:18:59.875 365 12647.67 246.68 54739.82 88888.00 2013-12-31 15:19:00.000 365 12647.65 246.65 54739.82 88888.00 2013-12-31 15:19:00.125 365 12647.62 246.68 54739.85 88888.00 2013-12-31 15:19:00.250 365 12647.58 246.68 54739.85 88888.00 2013-12-31 15:19:00.375 365 12647.55 246.70 54739.85 88888.00 2013-12-31 15:19:00.500 365 12647.50 246.70 54739.82 88888.00 2013-12-31 15:19:00.625 365 12647.48 246.68 54739.80 88888.00 2013-12-31 15:19:00.750 365 12647.52 246.65 54739.80 88888.00 2013-12-31 15:19:00.875 365 12647.62 246.65 54739.80 88888.00 2013-12-31 15:19:01.000 365 12647.67 246.65 54739.80 88888.00 2013-12-31 15:19:01.125 365 12647.58 246.68 54739.82 88888.00 2013-12-31 15:19:01.250 365 12647.58 246.70 54739.85 88888.00 2013-12-31 15:19:01.375 365 12647.52 246.68 54739.82 88888.00 2013-12-31 15:19:01.500 365 12647.55 246.65 54739.80 88888.00 2013-12-31 15:19:01.625 365 12647.55 246.62 54739.80 88888.00 2013-12-31 15:19:01.750 365 12647.45 246.62 54739.82 88888.00 2013-12-31 15:19:01.875 365 12647.48 246.62 54739.82 88888.00 2013-12-31 15:19:02.000 365 12647.52 246.68 54739.80 88888.00 2013-12-31 15:19:02.125 365 12647.52 246.68 54739.85 88888.00 2013-12-31 15:19:02.250 365 12647.48 246.68 54739.82 88888.00 2013-12-31 15:19:02.375 365 12647.45 246.65 54739.82 88888.00 2013-12-31 15:19:02.500 365 12647.50 246.62 54739.82 88888.00 2013-12-31 15:19:02.625 365 12647.52 246.65 54739.80 88888.00 2013-12-31 15:19:02.750 365 12647.48 246.68 54739.80 88888.00 2013-12-31 15:19:02.875 365 12647.42 246.65 54739.80 88888.00 2013-12-31 15:19:03.000 365 12647.40 246.65 54739.75 88888.00 2013-12-31 15:19:03.125 365 12647.40 246.68 54739.80 88888.00 2013-12-31 15:19:03.250 365 12647.42 246.68 54739.85 88888.00 2013-12-31 15:19:03.375 365 12647.45 246.68 54739.82 88888.00 2013-12-31 15:19:03.500 365 12647.52 246.68 54739.80 88888.00 2013-12-31 15:19:03.625 365 12647.55 246.68 54739.82 88888.00 2013-12-31 15:19:03.750 365 12647.45 246.68 54739.85 88888.00 2013-12-31 15:19:03.875 365 12647.45 246.65 54739.88 88888.00 2013-12-31 15:19:04.000 365 12647.38 246.62 54739.85 88888.00 2013-12-31 15:19:04.125 365 12647.40 246.65 54739.85 88888.00 2013-12-31 15:19:04.250 365 12647.45 246.65 54739.85 88888.00 2013-12-31 15:19:04.375 365 12647.50 246.65 54739.85 88888.00 2013-12-31 15:19:04.500 365 12647.48 246.65 54739.82 88888.00 2013-12-31 15:19:04.625 365 12647.42 246.62 54739.82 88888.00 2013-12-31 15:19:04.750 365 12647.40 246.62 54739.82 88888.00 2013-12-31 15:19:04.875 365 12647.35 246.65 54739.85 88888.00 2013-12-31 15:19:05.000 365 12647.38 246.62 54739.82 88888.00 2013-12-31 15:19:05.125 365 12647.40 246.62 54739.82 88888.00 2013-12-31 15:19:05.250 365 12647.45 246.65 54739.82 88888.00 2013-12-31 15:19:05.375 365 12647.48 246.65 54739.82 88888.00 2013-12-31 15:19:05.500 365 12647.50 246.62 54739.82 88888.00 2013-12-31 15:19:05.625 365 12647.50 246.65 54739.82 88888.00 2013-12-31 15:19:05.750 365 12647.50 246.68 54739.85 88888.00 2013-12-31 15:19:05.875 365 12647.45 246.68 54739.88 88888.00 2013-12-31 15:19:06.000 365 12647.42 246.68 54739.90 88888.00 2013-12-31 15:19:06.125 365 12647.40 246.62 54739.90 88888.00 2013-12-31 15:19:06.250 365 12647.40 246.62 54739.88 88888.00 2013-12-31 15:19:06.375 365 12647.40 246.65 54739.85 88888.00 2013-12-31 15:19:06.500 365 12647.42 246.62 54739.85 88888.00 2013-12-31 15:19:06.625 365 12647.40 246.60 54739.82 88888.00 2013-12-31 15:19:06.750 365 12647.33 246.60 54739.82 88888.00 2013-12-31 15:19:06.875 365 12647.30 246.62 54739.85 88888.00 2013-12-31 15:19:07.000 365 12647.35 246.62 54739.85 88888.00 2013-12-31 15:19:07.125 365 12647.30 246.60 54739.82 88888.00 2013-12-31 15:19:07.250 365 12647.33 246.60 54739.80 88888.00 2013-12-31 15:19:07.375 365 12647.30 246.60 54739.80 88888.00 2013-12-31 15:19:07.500 365 12647.33 246.62 54739.82 88888.00 2013-12-31 15:19:07.625 365 12647.35 246.65 54739.82 88888.00 2013-12-31 15:19:07.750 365 12647.35 246.65 54739.82 88888.00 2013-12-31 15:19:07.875 365 12647.35 246.62 54739.82 88888.00 2013-12-31 15:19:08.000 365 12647.42 246.62 54739.85 88888.00 2013-12-31 15:19:08.125 365 12647.40 246.62 54739.82 88888.00 2013-12-31 15:19:08.250 365 12647.33 246.57 54739.85 88888.00 2013-12-31 15:19:08.375 365 12647.30 246.62 54739.88 88888.00 2013-12-31 15:19:08.500 365 12647.33 246.65 54739.85 88888.00 2013-12-31 15:19:08.625 365 12647.45 246.65 54739.82 88888.00 2013-12-31 15:19:08.750 365 12647.40 246.62 54739.82 88888.00 2013-12-31 15:19:08.875 365 12647.33 246.65 54739.82 88888.00 2013-12-31 15:19:09.000 365 12647.33 246.62 54739.80 88888.00 2013-12-31 15:19:09.125 365 12647.40 246.60 54739.80 88888.00 2013-12-31 15:19:09.250 365 12647.45 246.62 54739.82 88888.00 2013-12-31 15:19:09.375 365 12647.48 246.65 54739.82 88888.00 2013-12-31 15:19:09.500 365 12647.48 246.65 54739.82 88888.00 2013-12-31 15:19:09.625 365 12647.45 246.62 54739.82 88888.00 2013-12-31 15:19:09.750 365 12647.35 246.62 54739.82 88888.00 2013-12-31 15:19:09.875 365 12647.27 246.62 54739.82 88888.00 2013-12-31 15:19:10.000 365 12647.38 246.62 54739.80 88888.00 2013-12-31 15:19:10.125 365 12647.45 246.60 54739.82 88888.00 2013-12-31 15:19:10.250 365 12647.42 246.60 54739.80 88888.00 2013-12-31 15:19:10.375 365 12647.42 246.57 54739.82 88888.00 2013-12-31 15:19:10.500 365 12647.38 246.57 54739.82 88888.00 2013-12-31 15:19:10.625 365 12647.42 246.60 54739.82 88888.00 2013-12-31 15:19:10.750 365 12647.45 246.60 54739.82 88888.00 2013-12-31 15:19:10.875 365 12647.35 246.60 54739.82 88888.00 2013-12-31 15:19:11.000 365 12647.35 246.57 54739.82 88888.00 2013-12-31 15:19:11.125 365 12647.40 246.60 54739.82 88888.00 2013-12-31 15:19:11.250 365 12647.42 246.55 54739.82 88888.00 2013-12-31 15:19:11.375 365 12647.35 246.57 54739.82 88888.00 2013-12-31 15:19:11.500 365 12647.38 246.57 54739.80 88888.00 2013-12-31 15:19:11.625 365 12647.42 246.60 54739.80 88888.00 2013-12-31 15:19:11.750 365 12647.42 246.57 54739.80 88888.00 2013-12-31 15:19:11.875 365 12647.45 246.57 54739.82 88888.00 2013-12-31 15:19:12.000 365 12647.50 246.57 54739.82 88888.00 2013-12-31 15:19:12.125 365 12647.50 246.60 54739.85 88888.00 2013-12-31 15:19:12.250 365 12647.38 246.60 54739.80 88888.00 2013-12-31 15:19:12.375 365 12647.33 246.60 54739.82 88888.00 2013-12-31 15:19:12.500 365 12647.38 246.57 54739.82 88888.00 2013-12-31 15:19:12.625 365 12647.48 246.57 54739.80 88888.00 2013-12-31 15:19:12.750 365 12647.45 246.57 54739.80 88888.00 2013-12-31 15:19:12.875 365 12647.42 246.60 54739.82 88888.00 2013-12-31 15:19:13.000 365 12647.42 246.57 54739.82 88888.00 2013-12-31 15:19:13.125 365 12647.45 246.57 54739.82 88888.00 2013-12-31 15:19:13.250 365 12647.40 246.55 54739.80 88888.00 2013-12-31 15:19:13.375 365 12647.35 246.55 54739.80 88888.00 2013-12-31 15:19:13.500 365 12647.40 246.55 54739.82 88888.00 2013-12-31 15:19:13.625 365 12647.48 246.53 54739.80 88888.00 2013-12-31 15:19:13.750 365 12647.50 246.57 54739.78 88888.00 2013-12-31 15:19:13.875 365 12647.45 246.55 54739.78 88888.00 2013-12-31 15:19:14.000 365 12647.38 246.53 54739.75 88888.00 2013-12-31 15:19:14.125 365 12647.42 246.55 54739.78 88888.00 2013-12-31 15:19:14.250 365 12647.45 246.55 54739.75 88888.00 2013-12-31 15:19:14.375 365 12647.42 246.57 54739.72 88888.00 2013-12-31 15:19:14.500 365 12647.33 246.55 54739.75 88888.00 2013-12-31 15:19:14.625 365 12647.33 246.55 54739.78 88888.00 2013-12-31 15:19:14.750 365 12647.35 246.57 54739.78 88888.00 2013-12-31 15:19:14.875 365 12647.33 246.57 54739.80 88888.00 2013-12-31 15:19:15.000 365 12647.35 246.53 54739.75 88888.00 2013-12-31 15:19:15.125 365 12647.35 246.55 54739.78 88888.00 2013-12-31 15:19:15.250 365 12647.40 246.53 54739.78 88888.00 2013-12-31 15:19:15.375 365 12647.33 246.55 54739.80 88888.00 2013-12-31 15:19:15.500 365 12647.33 246.53 54739.75 88888.00 2013-12-31 15:19:15.625 365 12647.33 246.55 54739.78 88888.00 2013-12-31 15:19:15.750 365 12647.30 246.55 54739.78 88888.00 2013-12-31 15:19:15.875 365 12647.30 246.57 54739.78 88888.00 2013-12-31 15:19:16.000 365 12647.33 246.57 54739.78 88888.00 2013-12-31 15:19:16.125 365 12647.35 246.57 54739.78 88888.00 2013-12-31 15:19:16.250 365 12647.40 246.57 54739.78 88888.00 2013-12-31 15:19:16.375 365 12647.40 246.60 54739.78 88888.00 2013-12-31 15:19:16.500 365 12647.35 246.60 54739.78 88888.00 2013-12-31 15:19:16.625 365 12647.33 246.55 54739.80 88888.00 2013-12-31 15:19:16.750 365 12647.30 246.57 54739.80 88888.00 2013-12-31 15:19:16.875 365 12647.33 246.57 54739.78 88888.00 2013-12-31 15:19:17.000 365 12647.35 246.55 54739.75 88888.00 2013-12-31 15:19:17.125 365 12647.35 246.53 54739.78 88888.00 2013-12-31 15:19:17.250 365 12647.30 246.50 54739.78 88888.00 2013-12-31 15:19:17.375 365 12647.35 246.55 54739.78 88888.00 2013-12-31 15:19:17.500 365 12647.38 246.57 54739.78 88888.00 2013-12-31 15:19:17.625 365 12647.42 246.57 54739.78 88888.00 2013-12-31 15:19:17.750 365 12647.35 246.53 54739.75 88888.00 2013-12-31 15:19:17.875 365 12647.27 246.55 54739.75 88888.00 2013-12-31 15:19:18.000 365 12647.30 246.57 54739.75 88888.00 2013-12-31 15:19:18.125 365 12647.35 246.60 54739.78 88888.00 2013-12-31 15:19:18.250 365 12647.30 246.55 54739.80 88888.00 2013-12-31 15:19:18.375 365 12647.35 246.60 54739.80 88888.00 2013-12-31 15:19:18.500 365 12647.33 246.60 54739.78 88888.00 2013-12-31 15:19:18.625 365 12647.30 246.57 54739.78 88888.00 2013-12-31 15:19:18.750 365 12647.27 246.55 54739.75 88888.00 2013-12-31 15:19:18.875 365 12647.33 246.57 54739.78 88888.00 2013-12-31 15:19:19.000 365 12647.38 246.57 54739.78 88888.00 2013-12-31 15:19:19.125 365 12647.30 246.60 54739.80 88888.00 2013-12-31 15:19:19.250 365 12647.30 246.60 54739.78 88888.00 2013-12-31 15:19:19.375 365 12647.30 246.60 54739.75 88888.00 2013-12-31 15:19:19.500 365 12647.30 246.60 54739.75 88888.00 2013-12-31 15:19:19.625 365 12647.27 246.60 54739.78 88888.00 2013-12-31 15:19:19.750 365 12647.27 246.60 54739.78 88888.00 2013-12-31 15:19:19.875 365 12647.27 246.60 54739.78 88888.00 2013-12-31 15:19:20.000 365 12647.30 246.60 54739.75 88888.00 2013-12-31 15:19:20.125 365 12647.20 246.57 54739.75 88888.00 2013-12-31 15:19:20.250 365 12647.12 246.57 54739.78 88888.00 2013-12-31 15:19:20.375 365 12647.17 246.60 54739.80 88888.00 2013-12-31 15:19:20.500 365 12647.17 246.62 54739.78 88888.00 2013-12-31 15:19:20.625 365 12647.15 246.62 54739.80 88888.00 2013-12-31 15:19:20.750 365 12647.12 246.60 54739.78 88888.00 2013-12-31 15:19:20.875 365 12647.17 246.60 54739.78 88888.00 2013-12-31 15:19:21.000 365 12647.25 246.57 54739.75 88888.00 2013-12-31 15:19:21.125 365 12647.25 246.62 54739.80 88888.00 2013-12-31 15:19:21.250 365 12647.20 246.65 54739.80 88888.00 2013-12-31 15:19:21.375 365 12647.15 246.65 54739.78 88888.00 2013-12-31 15:19:21.500 365 12647.12 246.65 54739.80 88888.00 2013-12-31 15:19:21.625 365 12647.23 246.72 54739.80 88888.00 2013-12-31 15:19:21.750 365 12647.23 246.72 54739.80 88888.00 2013-12-31 15:19:21.875 365 12647.17 246.68 54739.75 88888.00 2013-12-31 15:19:22.000 365 12647.12 246.65 54739.75 88888.00 2013-12-31 15:19:22.125 365 12647.12 246.62 54739.78 88888.00 2013-12-31 15:19:22.250 365 12647.12 246.62 54739.78 88888.00 2013-12-31 15:19:22.375 365 12647.12 246.68 54739.75 88888.00 2013-12-31 15:19:22.500 365 12647.12 246.68 54739.75 88888.00 2013-12-31 15:19:22.625 365 12647.17 246.68 54739.78 88888.00 2013-12-31 15:19:22.750 365 12647.20 246.68 54739.78 88888.00 2013-12-31 15:19:22.875 365 12647.23 246.68 54739.78 88888.00 2013-12-31 15:19:23.000 365 12647.23 246.68 54739.75 88888.00 2013-12-31 15:19:23.125 365 12647.20 246.68 54739.78 88888.00 2013-12-31 15:19:23.250 365 12647.15 246.68 54739.75 88888.00 2013-12-31 15:19:23.375 365 12647.08 246.68 54739.78 88888.00 2013-12-31 15:19:23.500 365 12647.05 246.70 54739.78 88888.00 2013-12-31 15:19:23.625 365 12647.05 246.68 54739.78 88888.00 2013-12-31 15:19:23.750 365 12647.10 246.70 54739.80 88888.00 2013-12-31 15:19:23.875 365 12647.12 246.68 54739.80 88888.00 2013-12-31 15:19:24.000 365 12647.08 246.65 54739.78 88888.00 2013-12-31 15:19:24.125 365 12647.00 246.65 54739.78 88888.00 2013-12-31 15:19:24.250 365 12647.00 246.65 54739.78 88888.00 2013-12-31 15:19:24.375 365 12647.02 246.68 54739.78 88888.00 2013-12-31 15:19:24.500 365 12647.00 246.70 54739.78 88888.00 2013-12-31 15:19:24.625 365 12646.95 246.70 54739.78 88888.00 2013-12-31 15:19:24.750 365 12646.92 246.70 54739.80 88888.00 2013-12-31 15:19:24.875 365 12646.98 246.70 54739.78 88888.00 2013-12-31 15:19:25.000 365 12647.08 246.70 54739.78 88888.00 2013-12-31 15:19:25.125 365 12647.10 246.70 54739.78 88888.00 2013-12-31 15:19:25.250 365 12647.08 246.70 54739.75 88888.00 2013-12-31 15:19:25.375 365 12647.05 246.70 54739.75 88888.00 2013-12-31 15:19:25.500 365 12647.05 246.70 54739.75 88888.00 2013-12-31 15:19:25.625 365 12646.95 246.70 54739.78 88888.00 2013-12-31 15:19:25.750 365 12646.95 246.72 54739.75 88888.00 2013-12-31 15:19:25.875 365 12646.98 246.70 54739.75 88888.00 2013-12-31 15:19:26.000 365 12646.98 246.68 54739.75 88888.00 2013-12-31 15:19:26.125 365 12646.95 246.70 54739.75 88888.00 2013-12-31 15:19:26.250 365 12646.90 246.68 54739.78 88888.00 2013-12-31 15:19:26.375 365 12647.00 246.68 54739.78 88888.00 2013-12-31 15:19:26.500 365 12647.02 246.70 54739.78 88888.00 2013-12-31 15:19:26.625 365 12646.98 246.72 54739.80 88888.00 2013-12-31 15:19:26.750 365 12646.92 246.70 54739.80 88888.00 2013-12-31 15:19:26.875 365 12646.90 246.70 54739.78 88888.00 2013-12-31 15:19:27.000 365 12646.88 246.68 54739.75 88888.00 2013-12-31 15:19:27.125 365 12646.85 246.65 54739.78 88888.00 2013-12-31 15:19:27.250 365 12646.92 246.70 54739.82 88888.00 2013-12-31 15:19:27.375 365 12646.95 246.70 54739.82 88888.00 2013-12-31 15:19:27.500 365 12646.92 246.70 54739.82 88888.00 2013-12-31 15:19:27.625 365 12646.90 246.70 54739.82 88888.00 2013-12-31 15:19:27.750 365 12646.88 246.70 54739.80 88888.00 2013-12-31 15:19:27.875 365 12646.83 246.70 54739.82 88888.00 2013-12-31 15:19:28.000 365 12646.77 246.70 54739.78 88888.00 2013-12-31 15:19:28.125 365 12646.75 246.70 54739.80 88888.00 2013-12-31 15:19:28.250 365 12646.77 246.70 54739.80 88888.00 2013-12-31 15:19:28.375 365 12646.77 246.70 54739.80 88888.00 2013-12-31 15:19:28.500 365 12646.75 246.72 54739.78 88888.00 2013-12-31 15:19:28.625 365 12646.80 246.72 54739.80 88888.00 2013-12-31 15:19:28.750 365 12646.88 246.70 54739.78 88888.00 2013-12-31 15:19:28.875 365 12646.83 246.68 54739.75 88888.00 2013-12-31 15:19:29.000 365 12646.77 246.70 54739.75 88888.00 2013-12-31 15:19:29.125 365 12646.80 246.70 54739.80 88888.00 2013-12-31 15:19:29.250 365 12646.90 246.70 54739.82 88888.00 2013-12-31 15:19:29.375 365 12646.88 246.70 54739.80 88888.00 2013-12-31 15:19:29.500 365 12646.85 246.70 54739.80 88888.00 2013-12-31 15:19:29.625 365 12646.88 246.70 54739.78 88888.00 2013-12-31 15:19:29.750 365 12646.83 246.70 54739.78 88888.00 2013-12-31 15:19:29.875 365 12646.75 246.72 54739.82 88888.00 2013-12-31 15:19:30.000 365 12646.73 246.72 54739.82 88888.00 2013-12-31 15:19:30.125 365 12646.75 246.70 54739.85 88888.00 2013-12-31 15:19:30.250 365 12646.73 246.70 54739.82 88888.00 2013-12-31 15:19:30.375 365 12646.75 246.72 54739.80 88888.00 2013-12-31 15:19:30.500 365 12646.73 246.70 54739.80 88888.00 2013-12-31 15:19:30.625 365 12646.70 246.65 54739.78 88888.00 2013-12-31 15:19:30.750 365 12646.67 246.65 54739.80 88888.00 2013-12-31 15:19:30.875 365 12646.65 246.68 54739.82 88888.00 2013-12-31 15:19:31.000 365 12646.75 246.65 54739.80 88888.00 2013-12-31 15:19:31.125 365 12646.83 246.62 54739.82 88888.00 2013-12-31 15:19:31.250 365 12646.83 246.62 54739.82 88888.00 2013-12-31 15:19:31.375 365 12646.77 246.65 54739.82 88888.00 2013-12-31 15:19:31.500 365 12646.73 246.65 54739.80 88888.00 2013-12-31 15:19:31.625 365 12646.70 246.68 54739.80 88888.00 2013-12-31 15:19:31.750 365 12646.73 246.68 54739.82 88888.00 2013-12-31 15:19:31.875 365 12646.77 246.65 54739.85 88888.00 2013-12-31 15:19:32.000 365 12646.80 246.65 54739.80 88888.00 2013-12-31 15:19:32.125 365 12646.77 246.65 54739.80 88888.00 2013-12-31 15:19:32.250 365 12646.65 246.62 54739.82 88888.00 2013-12-31 15:19:32.375 365 12646.62 246.62 54739.82 88888.00 2013-12-31 15:19:32.500 365 12646.60 246.65 54739.82 88888.00 2013-12-31 15:19:32.625 365 12646.65 246.65 54739.80 88888.00 2013-12-31 15:19:32.750 365 12646.60 246.65 54739.80 88888.00 2013-12-31 15:19:32.875 365 12646.62 246.68 54739.82 88888.00 2013-12-31 15:19:33.000 365 12646.58 246.68 54739.80 88888.00 2013-12-31 15:19:33.125 365 12646.60 246.70 54739.80 88888.00 2013-12-31 15:19:33.250 365 12646.62 246.68 54739.82 88888.00 2013-12-31 15:19:33.375 365 12646.62 246.65 54739.78 88888.00 2013-12-31 15:19:33.500 365 12646.60 246.65 54739.82 88888.00 2013-12-31 15:19:33.625 365 12646.62 246.65 54739.80 88888.00 2013-12-31 15:19:33.750 365 12646.65 246.65 54739.85 88888.00 2013-12-31 15:19:33.875 365 12646.60 246.62 54739.82 88888.00 2013-12-31 15:19:34.000 365 12646.55 246.60 54739.80 88888.00 2013-12-31 15:19:34.125 365 12646.52 246.62 54739.82 88888.00 2013-12-31 15:19:34.250 365 12646.50 246.60 54739.82 88888.00 2013-12-31 15:19:34.375 365 12646.48 246.62 54739.82 88888.00 2013-12-31 15:19:34.500 365 12646.48 246.60 54739.82 88888.00 2013-12-31 15:19:34.625 365 12646.48 246.57 54739.85 88888.00 2013-12-31 15:19:34.750 365 12646.42 246.60 54739.85 88888.00 2013-12-31 15:19:34.875 365 12646.40 246.62 54739.88 88888.00 2013-12-31 15:19:35.000 365 12646.42 246.57 54739.88 88888.00 2013-12-31 15:19:35.125 365 12646.48 246.55 54739.88 88888.00 2013-12-31 15:19:35.250 365 12646.45 246.57 54739.85 88888.00 2013-12-31 15:19:35.375 365 12646.42 246.60 54739.85 88888.00 2013-12-31 15:19:35.500 365 12646.40 246.57 54739.85 88888.00 2013-12-31 15:19:35.625 365 12646.35 246.57 54739.85 88888.00 2013-12-31 15:19:35.750 365 12646.42 246.55 54739.85 88888.00 2013-12-31 15:19:35.875 365 12646.45 246.55 54739.85 88888.00 2013-12-31 15:19:36.000 365 12646.48 246.55 54739.88 88888.00 2013-12-31 15:19:36.125 365 12646.52 246.55 54739.88 88888.00 2013-12-31 15:19:36.250 365 12646.60 246.55 54739.85 88888.00 2013-12-31 15:19:36.375 365 12646.60 246.55 54739.85 88888.00 2013-12-31 15:19:36.500 365 12646.55 246.53 54739.88 88888.00 2013-12-31 15:19:36.625 365 12646.48 246.55 54739.88 88888.00 2013-12-31 15:19:36.750 365 12646.48 246.57 54739.88 88888.00 2013-12-31 15:19:36.875 365 12646.45 246.55 54739.85 88888.00 2013-12-31 15:19:37.000 365 12646.48 246.55 54739.85 88888.00 2013-12-31 15:19:37.125 365 12646.48 246.55 54739.88 88888.00 2013-12-31 15:19:37.250 365 12646.45 246.53 54739.85 88888.00 2013-12-31 15:19:37.375 365 12646.45 246.53 54739.82 88888.00 2013-12-31 15:19:37.500 365 12646.45 246.55 54739.85 88888.00 2013-12-31 15:19:37.625 365 12646.45 246.53 54739.82 88888.00 2013-12-31 15:19:37.750 365 12646.42 246.50 54739.85 88888.00 2013-12-31 15:19:37.875 365 12646.40 246.50 54739.85 88888.00 2013-12-31 15:19:38.000 365 12646.45 246.53 54739.85 88888.00 2013-12-31 15:19:38.125 365 12646.45 246.53 54739.90 88888.00 2013-12-31 15:19:38.250 365 12646.35 246.53 54739.90 88888.00 2013-12-31 15:19:38.375 365 12646.38 246.53 54739.88 88888.00 2013-12-31 15:19:38.500 365 12646.38 246.53 54739.90 88888.00 2013-12-31 15:19:38.625 365 12646.35 246.55 54739.90 88888.00 2013-12-31 15:19:38.750 365 12646.40 246.55 54739.88 88888.00 2013-12-31 15:19:38.875 365 12646.40 246.53 54739.88 88888.00 2013-12-31 15:19:39.000 365 12646.38 246.50 54739.88 88888.00 2013-12-31 15:19:39.125 365 12646.35 246.50 54739.88 88888.00 2013-12-31 15:19:39.250 365 12646.30 246.47 54739.85 88888.00 2013-12-31 15:19:39.375 365 12646.25 246.50 54739.85 88888.00 2013-12-31 15:19:39.500 365 12646.25 246.53 54739.85 88888.00 2013-12-31 15:19:39.625 365 12646.30 246.55 54739.88 88888.00 2013-12-31 15:19:39.750 365 12646.23 246.53 54739.88 88888.00 2013-12-31 15:19:39.875 365 12646.15 246.53 54739.85 88888.00 2013-12-31 15:19:40.000 365 12646.12 246.50 54739.82 88888.00 2013-12-31 15:19:40.125 365 12646.15 246.53 54739.85 88888.00 2013-12-31 15:19:40.250 365 12646.15 246.53 54739.85 88888.00 2013-12-31 15:19:40.375 365 12646.25 246.53 54739.85 88888.00 2013-12-31 15:19:40.500 365 12646.33 246.55 54739.90 88888.00 2013-12-31 15:19:40.625 365 12646.38 246.55 54739.88 88888.00 2013-12-31 15:19:40.750 365 12646.38 246.55 54739.88 88888.00 2013-12-31 15:19:40.875 365 12646.33 246.55 54739.88 88888.00 2013-12-31 15:19:41.000 365 12646.25 246.53 54739.85 88888.00 2013-12-31 15:19:41.125 365 12646.23 246.53 54739.88 88888.00 2013-12-31 15:19:41.250 365 12646.17 246.53 54739.90 88888.00 2013-12-31 15:19:41.375 365 12646.20 246.53 54739.90 88888.00 2013-12-31 15:19:41.500 365 12646.27 246.53 54739.90 88888.00 2013-12-31 15:19:41.625 365 12646.23 246.53 54739.88 88888.00 2013-12-31 15:19:41.750 365 12646.17 246.55 54739.88 88888.00 2013-12-31 15:19:41.875 365 12646.20 246.55 54739.88 88888.00 2013-12-31 15:19:42.000 365 12646.20 246.55 54739.85 88888.00 2013-12-31 15:19:42.125 365 12646.30 246.60 54739.88 88888.00 2013-12-31 15:19:42.250 365 12646.15 246.55 54739.88 88888.00 2013-12-31 15:19:42.375 365 12646.10 246.57 54739.88 88888.00 2013-12-31 15:19:42.500 365 12646.08 246.57 54739.88 88888.00 2013-12-31 15:19:42.625 365 12646.05 246.57 54739.85 88888.00 2013-12-31 15:19:42.750 365 12646.05 246.55 54739.85 88888.00 2013-12-31 15:19:42.875 365 12646.10 246.57 54739.88 88888.00 2013-12-31 15:19:43.000 365 12646.08 246.57 54739.88 88888.00 2013-12-31 15:19:43.125 365 12646.02 246.60 54739.88 88888.00 2013-12-31 15:19:43.250 365 12646.08 246.57 54739.90 88888.00 2013-12-31 15:19:43.375 365 12646.05 246.57 54739.90 88888.00 2013-12-31 15:19:43.500 365 12646.05 246.55 54739.82 88888.00 2013-12-31 15:19:43.625 365 12646.05 246.57 54739.82 88888.00 2013-12-31 15:19:43.750 365 12646.10 246.62 54739.85 88888.00 2013-12-31 15:19:43.875 365 12646.15 246.62 54739.85 88888.00 2013-12-31 15:19:44.000 365 12646.12 246.60 54739.82 88888.00 2013-12-31 15:19:44.125 365 12646.15 246.60 54739.82 88888.00 2013-12-31 15:19:44.250 365 12646.17 246.57 54739.85 88888.00 2013-12-31 15:19:44.375 365 12646.15 246.62 54739.88 88888.00 2013-12-31 15:19:44.500 365 12646.02 246.62 54739.85 88888.00 2013-12-31 15:19:44.625 365 12645.98 246.60 54739.85 88888.00 2013-12-31 15:19:44.750 365 12645.98 246.60 54739.85 88888.00 2013-12-31 15:19:44.875 365 12645.98 246.62 54739.85 88888.00 2013-12-31 15:19:45.000 365 12645.95 246.62 54739.85 88888.00 2013-12-31 15:19:45.125 365 12645.95 246.62 54739.85 88888.00 2013-12-31 15:19:45.250 365 12645.98 246.65 54739.85 88888.00 2013-12-31 15:19:45.375 365 12646.05 246.65 54739.85 88888.00 2013-12-31 15:19:45.500 365 12646.02 246.68 54739.88 88888.00 2013-12-31 15:19:45.625 365 12646.00 246.65 54739.85 88888.00 2013-12-31 15:19:45.750 365 12646.02 246.68 54739.85 88888.00 2013-12-31 15:19:45.875 365 12646.00 246.68 54739.85 88888.00 2013-12-31 15:19:46.000 365 12646.00 246.68 54739.85 88888.00 2013-12-31 15:19:46.125 365 12646.02 246.68 54739.88 88888.00 2013-12-31 15:19:46.250 365 12645.92 246.68 54739.88 88888.00 2013-12-31 15:19:46.375 365 12645.95 246.70 54739.85 88888.00 2013-12-31 15:19:46.500 365 12645.90 246.70 54739.82 88888.00 2013-12-31 15:19:46.625 365 12645.88 246.70 54739.82 88888.00 2013-12-31 15:19:46.750 365 12645.90 246.70 54739.82 88888.00 2013-12-31 15:19:46.875 365 12645.95 246.72 54739.82 88888.00 2013-12-31 15:19:47.000 365 12646.00 246.72 54739.82 88888.00 2013-12-31 15:19:47.125 365 12646.00 246.72 54739.85 88888.00 2013-12-31 15:19:47.250 365 12645.98 246.70 54739.85 88888.00 2013-12-31 15:19:47.375 365 12646.00 246.75 54739.85 88888.00 2013-12-31 15:19:47.500 365 12645.98 246.72 54739.82 88888.00 2013-12-31 15:19:47.625 365 12645.98 246.75 54739.82 88888.00 2013-12-31 15:19:47.750 365 12645.90 246.72 54739.82 88888.00 2013-12-31 15:19:47.875 365 12645.88 246.72 54739.82 88888.00 2013-12-31 15:19:48.000 365 12645.88 246.75 54739.82 88888.00 2013-12-31 15:19:48.125 365 12645.77 246.80 54739.85 88888.00 2013-12-31 15:19:48.250 365 12645.73 246.80 54739.85 88888.00 2013-12-31 15:19:48.375 365 12645.75 246.80 54739.82 88888.00 2013-12-31 15:19:48.500 365 12645.77 246.80 54739.82 88888.00 2013-12-31 15:19:48.625 365 12645.80 246.80 54739.82 88888.00 2013-12-31 15:19:48.750 365 12645.85 246.85 54739.85 88888.00 2013-12-31 15:19:48.875 365 12645.85 246.82 54739.85 88888.00 2013-12-31 15:19:49.000 365 12645.88 246.82 54739.82 88888.00 2013-12-31 15:19:49.125 365 12645.73 246.82 54739.82 88888.00 2013-12-31 15:19:49.250 365 12645.67 246.85 54739.82 88888.00 2013-12-31 15:19:49.375 365 12645.65 246.88 54739.82 88888.00 2013-12-31 15:19:49.500 365 12645.60 246.88 54739.82 88888.00 2013-12-31 15:19:49.625 365 12645.62 246.85 54739.82 88888.00 2013-12-31 15:19:49.750 365 12645.60 246.85 54739.82 88888.00 2013-12-31 15:19:49.875 365 12645.62 246.88 54739.82 88888.00 2013-12-31 15:19:50.000 365 12645.62 246.85 54739.80 88888.00 2013-12-31 15:19:50.125 365 12645.62 246.88 54739.80 88888.00 2013-12-31 15:19:50.250 365 12645.65 246.90 54739.82 88888.00 2013-12-31 15:19:50.375 365 12645.70 246.93 54739.80 88888.00 2013-12-31 15:19:50.500 365 12645.67 246.90 54739.80 88888.00 2013-12-31 15:19:50.625 365 12645.67 246.90 54739.80 88888.00 2013-12-31 15:19:50.750 365 12645.73 246.93 54739.82 88888.00 2013-12-31 15:19:50.875 365 12645.65 246.93 54739.80 88888.00 2013-12-31 15:19:51.000 365 12645.65 246.93 54739.80 88888.00 2013-12-31 15:19:51.125 365 12645.62 246.93 54739.80 88888.00 2013-12-31 15:19:51.250 365 12645.65 246.95 54739.82 88888.00 2013-12-31 15:19:51.375 365 12645.67 246.95 54739.82 88888.00 2013-12-31 15:19:51.500 365 12645.65 246.97 54739.80 88888.00 2013-12-31 15:19:51.625 365 12645.65 246.97 54739.80 88888.00 2013-12-31 15:19:51.750 365 12645.67 246.95 54739.75 88888.00 2013-12-31 15:19:51.875 365 12645.62 247.00 54739.75 88888.00 2013-12-31 15:19:52.000 365 12645.60 247.00 54739.78 88888.00 2013-12-31 15:19:52.125 365 12645.65 247.00 54739.80 88888.00 2013-12-31 15:19:52.250 365 12645.65 246.95 54739.80 88888.00 2013-12-31 15:19:52.375 365 12645.60 247.03 54739.80 88888.00 2013-12-31 15:19:52.500 365 12645.58 247.03 54739.78 88888.00 2013-12-31 15:19:52.625 365 12645.65 247.03 54739.78 88888.00 2013-12-31 15:19:52.750 365 12645.70 247.03 54739.78 88888.00 2013-12-31 15:19:52.875 365 12645.62 247.03 54739.78 88888.00 2013-12-31 15:19:53.000 365 12645.60 247.00 54739.75 88888.00 2013-12-31 15:19:53.125 365 12645.62 247.03 54739.78 88888.00 2013-12-31 15:19:53.250 365 12645.60 246.97 54739.78 88888.00 2013-12-31 15:19:53.375 365 12645.60 247.00 54739.78 88888.00 2013-12-31 15:19:53.500 365 12645.62 247.00 54739.78 88888.00 2013-12-31 15:19:53.625 365 12645.62 247.03 54739.75 88888.00 2013-12-31 15:19:53.750 365 12645.62 247.05 54739.78 88888.00 2013-12-31 15:19:53.875 365 12645.58 247.05 54739.80 88888.00 2013-12-31 15:19:54.000 365 12645.60 247.07 54739.78 88888.00 2013-12-31 15:19:54.125 365 12645.58 247.07 54739.78 88888.00 2013-12-31 15:19:54.250 365 12645.55 247.03 54739.78 88888.00 2013-12-31 15:19:54.375 365 12645.58 247.10 54739.80 88888.00 2013-12-31 15:19:54.500 365 12645.60 247.10 54739.80 88888.00 2013-12-31 15:19:54.625 365 12645.60 247.07 54739.78 88888.00 2013-12-31 15:19:54.750 365 12645.67 247.05 54739.72 88888.00 2013-12-31 15:19:54.875 365 12645.65 247.07 54739.72 88888.00 2013-12-31 15:19:55.000 365 12645.65 247.10 54739.72 88888.00 2013-12-31 15:19:55.125 365 12645.60 247.10 54739.72 88888.00 2013-12-31 15:19:55.250 365 12645.55 247.07 54739.72 88888.00 2013-12-31 15:19:55.375 365 12645.58 247.05 54739.72 88888.00 2013-12-31 15:19:55.500 365 12645.55 247.07 54739.78 88888.00 2013-12-31 15:19:55.625 365 12645.58 247.07 54739.80 88888.00 2013-12-31 15:19:55.750 365 12645.60 247.07 54739.75 88888.00 2013-12-31 15:19:55.875 365 12645.60 247.12 54739.78 88888.00 2013-12-31 15:19:56.000 365 12645.62 247.12 54739.75 88888.00 2013-12-31 15:19:56.125 365 12645.60 247.10 54739.78 88888.00 2013-12-31 15:19:56.250 365 12645.62 247.12 54739.80 88888.00 2013-12-31 15:19:56.375 365 12645.60 247.12 54739.78 88888.00 2013-12-31 15:19:56.500 365 12645.52 247.12 54739.75 88888.00 2013-12-31 15:19:56.625 365 12645.52 247.15 54739.75 88888.00 2013-12-31 15:19:56.750 365 12645.55 247.15 54739.72 88888.00 2013-12-31 15:19:56.875 365 12645.58 247.15 54739.72 88888.00 2013-12-31 15:19:57.000 365 12645.55 247.12 54739.75 88888.00 2013-12-31 15:19:57.125 365 12645.50 247.12 54739.72 88888.00 2013-12-31 15:19:57.250 365 12645.48 247.15 54739.75 88888.00 2013-12-31 15:19:57.375 365 12645.55 247.18 54739.75 88888.00 2013-12-31 15:19:57.500 365 12645.58 247.18 54739.75 88888.00 2013-12-31 15:19:57.625 365 12645.52 247.18 54739.72 88888.00 2013-12-31 15:19:57.750 365 12645.45 247.18 54739.70 88888.00 2013-12-31 15:19:57.875 365 12645.48 247.15 54739.70 88888.00 2013-12-31 15:19:58.000 365 12645.55 247.15 54739.70 88888.00 2013-12-31 15:19:58.125 365 12645.55 247.15 54739.72 88888.00 2013-12-31 15:19:58.250 365 12645.55 247.18 54739.70 88888.00 2013-12-31 15:19:58.375 365 12645.52 247.18 54739.72 88888.00 2013-12-31 15:19:58.500 365 12645.48 247.18 54739.72 88888.00 2013-12-31 15:19:58.625 365 12645.42 247.15 54739.70 88888.00 2013-12-31 15:19:58.750 365 12645.45 247.15 54739.68 88888.00 2013-12-31 15:19:58.875 365 12645.52 247.20 54739.70 88888.00 2013-12-31 15:19:59.000 365 12645.58 247.20 54739.70 88888.00 2013-12-31 15:19:59.125 365 12645.58 247.18 54739.70 88888.00 2013-12-31 15:19:59.250 365 12645.52 247.18 54739.70 88888.00 2013-12-31 15:19:59.375 365 12645.52 247.18 54739.70 88888.00 2013-12-31 15:19:59.500 365 12645.50 247.18 54739.70 88888.00 2013-12-31 15:19:59.625 365 12645.52 247.18 54739.70 88888.00 2013-12-31 15:19:59.750 365 12645.55 247.18 54739.72 88888.00 2013-12-31 15:19:59.875 365 12645.55 247.18 54739.72 88888.00 2013-12-31 15:20:00.000 365 12645.52 247.18 54739.72 88888.00 2013-12-31 15:20:00.125 365 12645.50 247.15 54739.68 88888.00 2013-12-31 15:20:00.250 365 12645.48 247.15 54739.68 88888.00 2013-12-31 15:20:00.375 365 12645.55 247.15 54739.70 88888.00 2013-12-31 15:20:00.500 365 12645.58 247.15 54739.72 88888.00 2013-12-31 15:20:00.625 365 12645.65 247.18 54739.70 88888.00 2013-12-31 15:20:00.750 365 12645.58 247.20 54739.68 88888.00 2013-12-31 15:20:00.875 365 12645.52 247.18 54739.68 88888.00 2013-12-31 15:20:01.000 365 12645.55 247.15 54739.70 88888.00 2013-12-31 15:20:01.125 365 12645.58 247.15 54739.70 88888.00 2013-12-31 15:20:01.250 365 12645.58 247.15 54739.70 88888.00 2013-12-31 15:20:01.375 365 12645.52 247.15 54739.68 88888.00 2013-12-31 15:20:01.500 365 12645.48 247.12 54739.68 88888.00 2013-12-31 15:20:01.625 365 12645.48 247.15 54739.65 88888.00 2013-12-31 15:20:01.750 365 12645.50 247.18 54739.68 88888.00 2013-12-31 15:20:01.875 365 12645.50 247.15 54739.68 88888.00 2013-12-31 15:20:02.000 365 12645.52 247.18 54739.68 88888.00 2013-12-31 15:20:02.125 365 12645.58 247.18 54739.70 88888.00 2013-12-31 15:20:02.250 365 12645.58 247.15 54739.68 88888.00 2013-12-31 15:20:02.375 365 12645.62 247.18 54739.68 88888.00 2013-12-31 15:20:02.500 365 12645.60 247.18 54739.70 88888.00 2013-12-31 15:20:02.625 365 12645.55 247.18 54739.70 88888.00 2013-12-31 15:20:02.750 365 12645.55 247.18 54739.68 88888.00 2013-12-31 15:20:02.875 365 12645.52 247.18 54739.68 88888.00 2013-12-31 15:20:03.000 365 12645.52 247.18 54739.68 88888.00 2013-12-31 15:20:03.125 365 12645.50 247.15 54739.65 88888.00 2013-12-31 15:20:03.250 365 12645.52 247.12 54739.68 88888.00 2013-12-31 15:20:03.375 365 12645.58 247.12 54739.68 88888.00 2013-12-31 15:20:03.500 365 12645.58 247.15 54739.65 88888.00 2013-12-31 15:20:03.625 365 12645.58 247.18 54739.62 88888.00 2013-12-31 15:20:03.750 365 12645.55 247.15 54739.65 88888.00 2013-12-31 15:20:03.875 365 12645.58 247.15 54739.68 88888.00 2013-12-31 15:20:04.000 365 12645.58 247.15 54739.62 88888.00 2013-12-31 15:20:04.125 365 12645.58 247.15 54739.65 88888.00 2013-12-31 15:20:04.250 365 12645.50 247.15 54739.65 88888.00 2013-12-31 15:20:04.375 365 12645.45 247.12 54739.68 88888.00 2013-12-31 15:20:04.500 365 12645.50 247.15 54739.70 88888.00 2013-12-31 15:20:04.625 365 12645.55 247.15 54739.68 88888.00 2013-12-31 15:20:04.750 365 12645.58 247.12 54739.62 88888.00 2013-12-31 15:20:04.875 365 12645.60 247.12 54739.60 88888.00 2013-12-31 15:20:05.000 365 12645.58 247.10 54739.62 88888.00 2013-12-31 15:20:05.125 365 12645.55 247.10 54739.62 88888.00 2013-12-31 15:20:05.250 365 12645.52 247.10 54739.65 88888.00 2013-12-31 15:20:05.375 365 12645.55 247.12 54739.62 88888.00 2013-12-31 15:20:05.500 365 12645.48 247.07 54739.62 88888.00 2013-12-31 15:20:05.625 365 12645.45 247.07 54739.62 88888.00 2013-12-31 15:20:05.750 365 12645.52 247.10 54739.62 88888.00 2013-12-31 15:20:05.875 365 12645.55 247.15 54739.62 88888.00 2013-12-31 15:20:06.000 365 12645.55 247.10 54739.62 88888.00 2013-12-31 15:20:06.125 365 12645.50 247.10 54739.65 88888.00 2013-12-31 15:20:06.250 365 12645.55 247.10 54739.62 88888.00 2013-12-31 15:20:06.375 365 12645.58 247.07 54739.62 88888.00 2013-12-31 15:20:06.500 365 12645.52 247.10 54739.62 88888.00 2013-12-31 15:20:06.625 365 12645.52 247.07 54739.62 88888.00 2013-12-31 15:20:06.750 365 12645.55 247.07 54739.62 88888.00 2013-12-31 15:20:06.875 365 12645.58 247.10 54739.65 88888.00 2013-12-31 15:20:07.000 365 12645.58 247.10 54739.60 88888.00 2013-12-31 15:20:07.125 365 12645.58 247.05 54739.62 88888.00 2013-12-31 15:20:07.250 365 12645.55 247.07 54739.62 88888.00 2013-12-31 15:20:07.375 365 12645.52 247.07 54739.60 88888.00 2013-12-31 15:20:07.500 365 12645.52 247.12 54739.62 88888.00 2013-12-31 15:20:07.625 365 12645.55 247.12 54739.62 88888.00 2013-12-31 15:20:07.750 365 12645.58 247.07 54739.60 88888.00 2013-12-31 15:20:07.875 365 12645.58 247.07 54739.60 88888.00 2013-12-31 15:20:08.000 365 12645.58 247.07 54739.57 88888.00 2013-12-31 15:20:08.125 365 12645.55 247.07 54739.60 88888.00 2013-12-31 15:20:08.250 365 12645.52 247.05 54739.60 88888.00 2013-12-31 15:20:08.375 365 12645.52 247.07 54739.62 88888.00 2013-12-31 15:20:08.500 365 12645.55 247.07 54739.62 88888.00 2013-12-31 15:20:08.625 365 12645.50 247.05 54739.60 88888.00 2013-12-31 15:20:08.750 365 12645.50 247.05 54739.60 88888.00 2013-12-31 15:20:08.875 365 12645.52 247.05 54739.65 88888.00 2013-12-31 15:20:09.000 365 12645.55 247.07 54739.62 88888.00 2013-12-31 15:20:09.125 365 12645.55 247.05 54739.62 88888.00 2013-12-31 15:20:09.250 365 12645.48 247.05 54739.60 88888.00 2013-12-31 15:20:09.375 365 12645.45 247.05 54739.60 88888.00 2013-12-31 15:20:09.500 365 12645.48 247.07 54739.60 88888.00 2013-12-31 15:20:09.625 365 12645.48 247.05 54739.60 88888.00 2013-12-31 15:20:09.750 365 12645.50 247.03 54739.60 88888.00 2013-12-31 15:20:09.875 365 12645.50 247.05 54739.62 88888.00 2013-12-31 15:20:10.000 365 12645.55 247.00 54739.57 88888.00 2013-12-31 15:20:10.125 365 12645.55 247.03 54739.57 88888.00 2013-12-31 15:20:10.250 365 12645.48 247.05 54739.60 88888.00 2013-12-31 15:20:10.375 365 12645.52 247.05 54739.57 88888.00 2013-12-31 15:20:10.500 365 12645.55 247.07 54739.55 88888.00 2013-12-31 15:20:10.625 365 12645.50 247.07 54739.57 88888.00 2013-12-31 15:20:10.750 365 12645.52 247.05 54739.57 88888.00 2013-12-31 15:20:10.875 365 12645.55 247.10 54739.57 88888.00 2013-12-31 15:20:11.000 365 12645.52 247.12 54739.57 88888.00 2013-12-31 15:20:11.125 365 12645.50 247.10 54739.57 88888.00 2013-12-31 15:20:11.250 365 12645.45 247.07 54739.57 88888.00 2013-12-31 15:20:11.375 365 12645.50 247.05 54739.57 88888.00 2013-12-31 15:20:11.500 365 12645.48 247.05 54739.53 88888.00 2013-12-31 15:20:11.625 365 12645.50 247.10 54739.53 88888.00 2013-12-31 15:20:11.750 365 12645.50 247.10 54739.55 88888.00 2013-12-31 15:20:11.875 365 12645.50 247.12 54739.57 88888.00 2013-12-31 15:20:12.000 365 12645.50 247.10 54739.55 88888.00 2013-12-31 15:20:12.125 365 12645.50 247.07 54739.55 88888.00 2013-12-31 15:20:12.250 365 12645.45 247.05 54739.53 88888.00 2013-12-31 15:20:12.375 365 12645.50 247.07 54739.55 88888.00 2013-12-31 15:20:12.500 365 12645.45 247.05 54739.53 88888.00 2013-12-31 15:20:12.625 365 12645.42 247.07 54739.57 88888.00 2013-12-31 15:20:12.750 365 12645.48 247.07 54739.57 88888.00 2013-12-31 15:20:12.875 365 12645.52 247.07 54739.55 88888.00 2013-12-31 15:20:13.000 365 12645.52 247.07 54739.53 88888.00 2013-12-31 15:20:13.125 365 12645.52 247.10 54739.55 88888.00 2013-12-31 15:20:13.250 365 12645.52 247.10 54739.55 88888.00 2013-12-31 15:20:13.375 365 12645.55 247.10 54739.55 88888.00 2013-12-31 15:20:13.500 365 12645.58 247.07 54739.53 88888.00 2013-12-31 15:20:13.625 365 12645.60 247.07 54739.53 88888.00 2013-12-31 15:20:13.750 365 12645.58 247.10 54739.53 88888.00 2013-12-31 15:20:13.875 365 12645.60 247.05 54739.53 88888.00 2013-12-31 15:20:14.000 365 12645.58 247.07 54739.50 88888.00 2013-12-31 15:20:14.125 365 12645.55 247.07 54739.50 88888.00 2013-12-31 15:20:14.250 365 12645.52 247.05 54739.53 88888.00 2013-12-31 15:20:14.375 365 12645.60 247.07 54739.50 88888.00 2013-12-31 15:20:14.500 365 12645.62 247.07 54739.47 88888.00 2013-12-31 15:20:14.625 365 12645.65 247.07 54739.47 88888.00 2013-12-31 15:20:14.750 365 12645.62 247.10 54739.47 88888.00 2013-12-31 15:20:14.875 365 12645.58 247.12 54739.53 88888.00 2013-12-31 15:20:15.000 365 12645.60 247.10 54739.47 88888.00 2013-12-31 15:20:15.125 365 12645.58 247.12 54739.47 88888.00 2013-12-31 15:20:15.250 365 12645.52 247.10 54739.50 88888.00 2013-12-31 15:20:15.375 365 12645.55 247.12 54739.45 88888.00 2013-12-31 15:20:15.500 365 12645.58 247.12 54739.45 88888.00 2013-12-31 15:20:15.625 365 12645.62 247.15 54739.47 88888.00 2013-12-31 15:20:15.750 365 12645.60 247.15 54739.50 88888.00 2013-12-31 15:20:15.875 365 12645.58 247.12 54739.50 88888.00 2013-12-31 15:20:16.000 365 12645.55 247.10 54739.50 88888.00 2013-12-31 15:20:16.125 365 12645.52 247.12 54739.50 88888.00 2013-12-31 15:20:16.250 365 12645.52 247.15 54739.47 88888.00 2013-12-31 15:20:16.375 365 12645.60 247.15 54739.45 88888.00 2013-12-31 15:20:16.500 365 12645.67 247.15 54739.45 88888.00 2013-12-31 15:20:16.625 365 12645.67 247.18 54739.45 88888.00 2013-12-31 15:20:16.750 365 12645.65 247.15 54739.45 88888.00 2013-12-31 15:20:16.875 365 12645.62 247.18 54739.43 88888.00 2013-12-31 15:20:17.000 365 12645.62 247.18 54739.43 88888.00 2013-12-31 15:20:17.125 365 12645.65 247.15 54739.43 88888.00 2013-12-31 15:20:17.250 365 12645.67 247.18 54739.43 88888.00 2013-12-31 15:20:17.375 365 12645.65 247.18 54739.43 88888.00 2013-12-31 15:20:17.500 365 12645.65 247.15 54739.43 88888.00 2013-12-31 15:20:17.625 365 12645.67 247.20 54739.45 88888.00 2013-12-31 15:20:17.750 365 12645.62 247.20 54739.45 88888.00 2013-12-31 15:20:17.875 365 12645.60 247.20 54739.40 88888.00 2013-12-31 15:20:18.000 365 12645.67 247.18 54739.38 88888.00 2013-12-31 15:20:18.125 365 12645.70 247.18 54739.40 88888.00 2013-12-31 15:20:18.250 365 12645.62 247.20 54739.40 88888.00 2013-12-31 15:20:18.375 365 12645.62 247.22 54739.40 88888.00 2013-12-31 15:20:18.500 365 12645.60 247.22 54739.38 88888.00 2013-12-31 15:20:18.625 365 12645.65 247.20 54739.35 88888.00 2013-12-31 15:20:18.750 365 12645.67 247.18 54739.38 88888.00 2013-12-31 15:20:18.875 365 12645.73 247.22 54739.40 88888.00 2013-12-31 15:20:19.000 365 12645.70 247.25 54739.38 88888.00 2013-12-31 15:20:19.125 365 12645.67 247.25 54739.38 88888.00 2013-12-31 15:20:19.250 365 12645.62 247.22 54739.38 88888.00 2013-12-31 15:20:19.375 365 12645.70 247.25 54739.40 88888.00 2013-12-31 15:20:19.500 365 12645.67 247.28 54739.38 88888.00 2013-12-31 15:20:19.625 365 12645.73 247.25 54739.35 88888.00 2013-12-31 15:20:19.750 365 12645.73 247.25 54739.38 88888.00 2013-12-31 15:20:19.875 365 12645.75 247.30 54739.40 88888.00 2013-12-31 15:20:20.000 365 12645.67 247.28 54739.35 88888.00 2013-12-31 15:20:20.125 365 12645.65 247.20 54739.32 88888.00 2013-12-31 15:20:20.250 365 12645.75 247.25 54739.32 88888.00 2013-12-31 15:20:20.375 365 12645.85 247.28 54739.35 88888.00 2013-12-31 15:20:20.500 365 12645.85 247.30 54739.38 88888.00 2013-12-31 15:20:20.625 365 12645.73 247.30 54739.35 88888.00 2013-12-31 15:20:20.750 365 12645.75 247.28 54739.35 88888.00 2013-12-31 15:20:20.875 365 12645.75 247.28 54739.35 88888.00 2013-12-31 15:20:21.000 365 12645.83 247.28 54739.30 88888.00 2013-12-31 15:20:21.125 365 12645.88 247.30 54739.32 88888.00 2013-12-31 15:20:21.250 365 12645.83 247.28 54739.32 88888.00 2013-12-31 15:20:21.375 365 12645.83 247.28 54739.35 88888.00 2013-12-31 15:20:21.500 365 12645.83 247.32 54739.35 88888.00 2013-12-31 15:20:21.625 365 12645.88 247.32 54739.35 88888.00 2013-12-31 15:20:21.750 365 12645.85 247.32 54739.32 88888.00 2013-12-31 15:20:21.875 365 12645.83 247.30 54739.32 88888.00 2013-12-31 15:20:22.000 365 12645.83 247.32 54739.30 88888.00 2013-12-31 15:20:22.125 365 12645.80 247.32 54739.32 88888.00 2013-12-31 15:20:22.250 365 12645.83 247.35 54739.32 88888.00 2013-12-31 15:20:22.375 365 12645.83 247.30 54739.30 88888.00 2013-12-31 15:20:22.500 365 12645.77 247.30 54739.25 88888.00 2013-12-31 15:20:22.625 365 12645.80 247.30 54739.28 88888.00 2013-12-31 15:20:22.750 365 12645.77 247.32 54739.28 88888.00 2013-12-31 15:20:22.875 365 12645.80 247.35 54739.28 88888.00 2013-12-31 15:20:23.000 365 12645.85 247.32 54739.28 88888.00 2013-12-31 15:20:23.125 365 12645.88 247.30 54739.28 88888.00 2013-12-31 15:20:23.250 365 12645.95 247.35 54739.30 88888.00 2013-12-31 15:20:23.375 365 12645.98 247.32 54739.28 88888.00 2013-12-31 15:20:23.500 365 12645.92 247.30 54739.30 88888.00 2013-12-31 15:20:23.625 365 12645.83 247.32 54739.30 88888.00 2013-12-31 15:20:23.750 365 12645.83 247.35 54739.30 88888.00 2013-12-31 15:20:23.875 365 12645.90 247.35 54739.30 88888.00 2013-12-31 15:20:24.000 365 12645.88 247.32 54739.28 88888.00 2013-12-31 15:20:24.125 365 12645.88 247.32 54739.30 88888.00 2013-12-31 15:20:24.250 365 12645.83 247.30 54739.30 88888.00 2013-12-31 15:20:24.375 365 12645.92 247.32 54739.25 88888.00 2013-12-31 15:20:24.500 365 12645.90 247.32 54739.25 88888.00 2013-12-31 15:20:24.625 365 12645.92 247.32 54739.25 88888.00 2013-12-31 15:20:24.750 365 12645.95 247.32 54739.30 88888.00 2013-12-31 15:20:24.875 365 12645.90 247.35 54739.28 88888.00 2013-12-31 15:20:25.000 365 12645.88 247.32 54739.28 88888.00 2013-12-31 15:20:25.125 365 12645.88 247.32 54739.25 88888.00 2013-12-31 15:20:25.250 365 12645.88 247.32 54739.28 88888.00 2013-12-31 15:20:25.375 365 12645.88 247.32 54739.28 88888.00 2013-12-31 15:20:25.500 365 12645.88 247.30 54739.25 88888.00 2013-12-31 15:20:25.625 365 12645.92 247.35 54739.28 88888.00 2013-12-31 15:20:25.750 365 12645.98 247.35 54739.28 88888.00 2013-12-31 15:20:25.875 365 12645.95 247.35 54739.25 88888.00 2013-12-31 15:20:26.000 365 12645.92 247.32 54739.25 88888.00 2013-12-31 15:20:26.125 365 12645.90 247.35 54739.28 88888.00 2013-12-31 15:20:26.250 365 12645.90 247.32 54739.25 88888.00 2013-12-31 15:20:26.375 365 12645.95 247.30 54739.25 88888.00 2013-12-31 15:20:26.500 365 12645.92 247.30 54739.25 88888.00 2013-12-31 15:20:26.625 365 12645.95 247.32 54739.28 88888.00 2013-12-31 15:20:26.750 365 12645.95 247.35 54739.28 88888.00 2013-12-31 15:20:26.875 365 12646.00 247.30 54739.28 88888.00 2013-12-31 15:20:27.000 365 12645.98 247.35 54739.25 88888.00 2013-12-31 15:20:27.125 365 12646.02 247.32 54739.25 88888.00 2013-12-31 15:20:27.250 365 12646.02 247.35 54739.25 88888.00 2013-12-31 15:20:27.375 365 12646.02 247.35 54739.25 88888.00 2013-12-31 15:20:27.500 365 12646.05 247.35 54739.28 88888.00 2013-12-31 15:20:27.625 365 12646.08 247.35 54739.22 88888.00 2013-12-31 15:20:27.750 365 12646.02 247.32 54739.25 88888.00 2013-12-31 15:20:27.875 365 12646.00 247.32 54739.22 88888.00 2013-12-31 15:20:28.000 365 12646.00 247.32 54739.22 88888.00 2013-12-31 15:20:28.125 365 12645.98 247.32 54739.22 88888.00 2013-12-31 15:20:28.250 365 12645.95 247.30 54739.25 88888.00 2013-12-31 15:20:28.375 365 12645.95 247.30 54739.22 88888.00 2013-12-31 15:20:28.500 365 12645.98 247.32 54739.25 88888.00 2013-12-31 15:20:28.625 365 12646.05 247.32 54739.22 88888.00 2013-12-31 15:20:28.750 365 12646.08 247.30 54739.20 88888.00 2013-12-31 15:20:28.875 365 12646.05 247.28 54739.20 88888.00 2013-12-31 15:20:29.000 365 12646.02 247.28 54739.22 88888.00 2013-12-31 15:20:29.125 365 12646.08 247.35 54739.25 88888.00 2013-12-31 15:20:29.250 365 12646.08 247.32 54739.25 88888.00 2013-12-31 15:20:29.375 365 12646.02 247.32 54739.28 88888.00 2013-12-31 15:20:29.500 365 12646.02 247.32 54739.25 88888.00 2013-12-31 15:20:29.625 365 12645.98 247.30 54739.22 88888.00 2013-12-31 15:20:29.750 365 12646.00 247.32 54739.22 88888.00 2013-12-31 15:20:29.875 365 12646.05 247.32 54739.22 88888.00 2013-12-31 15:20:30.000 365 12646.05 247.30 54739.22 88888.00 2013-12-31 15:20:30.125 365 12646.08 247.28 54739.22 88888.00 2013-12-31 15:20:30.250 365 12646.08 247.28 54739.20 88888.00 2013-12-31 15:20:30.375 365 12646.12 247.30 54739.20 88888.00 2013-12-31 15:20:30.500 365 12646.15 247.28 54739.20 88888.00 2013-12-31 15:20:30.625 365 12646.08 247.25 54739.20 88888.00 2013-12-31 15:20:30.750 365 12646.12 247.28 54739.20 88888.00 2013-12-31 15:20:30.875 365 12646.12 247.28 54739.22 88888.00 2013-12-31 15:20:31.000 365 12646.08 247.28 54739.22 88888.00 2013-12-31 15:20:31.125 365 12646.12 247.25 54739.22 88888.00 2013-12-31 15:20:31.250 365 12646.15 247.25 54739.22 88888.00 2013-12-31 15:20:31.375 365 12646.15 247.25 54739.22 88888.00 2013-12-31 15:20:31.500 365 12646.12 247.25 54739.22 88888.00 2013-12-31 15:20:31.625 365 12646.10 247.28 54739.22 88888.00 2013-12-31 15:20:31.750 365 12646.12 247.25 54739.22 88888.00 2013-12-31 15:20:31.875 365 12646.10 247.25 54739.20 88888.00 2013-12-31 15:20:32.000 365 12646.10 247.28 54739.22 88888.00 2013-12-31 15:20:32.125 365 12646.12 247.25 54739.25 88888.00 2013-12-31 15:20:32.250 365 12646.10 247.25 54739.22 88888.00 2013-12-31 15:20:32.375 365 12646.08 247.25 54739.22 88888.00 2013-12-31 15:20:32.500 365 12646.00 247.28 54739.22 88888.00 2013-12-31 15:20:32.625 365 12646.02 247.25 54739.22 88888.00 2013-12-31 15:20:32.750 365 12646.05 247.25 54739.25 88888.00 2013-12-31 15:20:32.875 365 12646.12 247.25 54739.25 88888.00 2013-12-31 15:20:33.000 365 12646.20 247.25 54739.25 88888.00 2013-12-31 15:20:33.125 365 12646.17 247.25 54739.22 88888.00 2013-12-31 15:20:33.250 365 12646.08 247.20 54739.22 88888.00 2013-12-31 15:20:33.375 365 12646.05 247.22 54739.22 88888.00 2013-12-31 15:20:33.500 365 12646.02 247.22 54739.22 88888.00 2013-12-31 15:20:33.625 365 12646.10 247.25 54739.22 88888.00 2013-12-31 15:20:33.750 365 12646.05 247.22 54739.22 88888.00 2013-12-31 15:20:33.875 365 12646.12 247.22 54739.22 88888.00 2013-12-31 15:20:34.000 365 12646.15 247.25 54739.22 88888.00 2013-12-31 15:20:34.125 365 12646.12 247.25 54739.22 88888.00 2013-12-31 15:20:34.250 365 12646.00 247.22 54739.22 88888.00 2013-12-31 15:20:34.375 365 12646.10 247.22 54739.22 88888.00 2013-12-31 15:20:34.500 365 12646.17 247.22 54739.25 88888.00 2013-12-31 15:20:34.625 365 12646.10 247.20 54739.28 88888.00 2013-12-31 15:20:34.750 365 12646.08 247.22 54739.25 88888.00 2013-12-31 15:20:34.875 365 12646.08 247.22 54739.25 88888.00 2013-12-31 15:20:35.000 365 12646.10 247.22 54739.22 88888.00 2013-12-31 15:20:35.125 365 12646.02 247.22 54739.25 88888.00 2013-12-31 15:20:35.250 365 12645.98 247.20 54739.25 88888.00 2013-12-31 15:20:35.375 365 12646.00 247.20 54739.22 88888.00 2013-12-31 15:20:35.500 365 12646.00 247.20 54739.22 88888.00 2013-12-31 15:20:35.625 365 12646.02 247.20 54739.25 88888.00 2013-12-31 15:20:35.750 365 12646.00 247.18 54739.22 88888.00 2013-12-31 15:20:35.875 365 12645.95 247.20 54739.22 88888.00 2013-12-31 15:20:36.000 365 12646.05 247.22 54739.25 88888.00 2013-12-31 15:20:36.125 365 12646.08 247.20 54739.25 88888.00 2013-12-31 15:20:36.250 365 12646.05 247.20 54739.28 88888.00 2013-12-31 15:20:36.375 365 12646.08 247.25 54739.25 88888.00 2013-12-31 15:20:36.500 365 12646.05 247.22 54739.22 88888.00 2013-12-31 15:20:36.625 365 12646.02 247.20 54739.25 88888.00 2013-12-31 15:20:36.750 365 12646.02 247.20 54739.22 88888.00 2013-12-31 15:20:36.875 365 12646.00 247.22 54739.22 88888.00 2013-12-31 15:20:37.000 365 12645.98 247.22 54739.25 88888.00 2013-12-31 15:20:37.125 365 12645.98 247.22 54739.28 88888.00 2013-12-31 15:20:37.250 365 12646.00 247.25 54739.28 88888.00 2013-12-31 15:20:37.375 365 12646.08 247.25 54739.25 88888.00 2013-12-31 15:20:37.500 365 12646.02 247.22 54739.25 88888.00 2013-12-31 15:20:37.625 365 12645.98 247.25 54739.28 88888.00 2013-12-31 15:20:37.750 365 12645.92 247.28 54739.28 88888.00 2013-12-31 15:20:37.875 365 12645.98 247.25 54739.28 88888.00 2013-12-31 15:20:38.000 365 12646.00 247.25 54739.28 88888.00 2013-12-31 15:20:38.125 365 12646.00 247.22 54739.30 88888.00 2013-12-31 15:20:38.250 365 12645.98 247.25 54739.30 88888.00 2013-12-31 15:20:38.375 365 12645.90 247.22 54739.30 88888.00 2013-12-31 15:20:38.500 365 12645.90 247.22 54739.28 88888.00 2013-12-31 15:20:38.625 365 12645.90 247.25 54739.25 88888.00 2013-12-31 15:20:38.750 365 12645.88 247.25 54739.25 88888.00 2013-12-31 15:20:38.875 365 12645.98 247.22 54739.22 88888.00 2013-12-31 15:20:39.000 365 12646.00 247.22 54739.22 88888.00 2013-12-31 15:20:39.125 365 12645.95 247.25 54739.25 88888.00 2013-12-31 15:20:39.250 365 12645.92 247.20 54739.30 88888.00 2013-12-31 15:20:39.375 365 12645.90 247.20 54739.28 88888.00 2013-12-31 15:20:39.500 365 12645.90 247.22 54739.28 88888.00 2013-12-31 15:20:39.625 365 12645.92 247.22 54739.28 88888.00 2013-12-31 15:20:39.750 365 12645.92 247.28 54739.25 88888.00 2013-12-31 15:20:39.875 365 12645.83 247.25 54739.28 88888.00 2013-12-31 15:20:40.000 365 12645.75 247.22 54739.28 88888.00 2013-12-31 15:20:40.125 365 12645.77 247.20 54739.25 88888.00 2013-12-31 15:20:40.250 365 12645.77 247.25 54739.28 88888.00 2013-12-31 15:20:40.375 365 12645.83 247.28 54739.30 88888.00 2013-12-31 15:20:40.500 365 12645.77 247.28 54739.30 88888.00 2013-12-31 15:20:40.625 365 12645.67 247.25 54739.28 88888.00 2013-12-31 15:20:40.750 365 12645.67 247.28 54739.25 88888.00 2013-12-31 15:20:40.875 365 12645.70 247.30 54739.30 88888.00 2013-12-31 15:20:41.000 365 12645.65 247.30 54739.30 88888.00 2013-12-31 15:20:41.125 365 12645.58 247.28 54739.30 88888.00 2013-12-31 15:20:41.250 365 12645.62 247.28 54739.30 88888.00 2013-12-31 15:20:41.375 365 12645.67 247.32 54739.32 88888.00 2013-12-31 15:20:41.500 365 12645.67 247.32 54739.30 88888.00 2013-12-31 15:20:41.625 365 12645.62 247.30 54739.30 88888.00 2013-12-31 15:20:41.750 365 12645.67 247.32 54739.30 88888.00 2013-12-31 15:20:41.875 365 12645.70 247.35 54739.32 88888.00 2013-12-31 15:20:42.000 365 12645.67 247.32 54739.30 88888.00 2013-12-31 15:20:42.125 365 12645.70 247.35 54739.32 88888.00 2013-12-31 15:20:42.250 365 12645.80 247.32 54739.30 88888.00 2013-12-31 15:20:42.375 365 12645.75 247.30 54739.30 88888.00 2013-12-31 15:20:42.500 365 12645.67 247.30 54739.30 88888.00 2013-12-31 15:20:42.625 365 12645.65 247.38 54739.35 88888.00 2013-12-31 15:20:42.750 365 12645.65 247.38 54739.35 88888.00 2013-12-31 15:20:42.875 365 12645.62 247.35 54739.30 88888.00 2013-12-31 15:20:43.000 365 12645.60 247.35 54739.28 88888.00 2013-12-31 15:20:43.125 365 12645.58 247.35 54739.28 88888.00 2013-12-31 15:20:43.250 365 12645.55 247.35 54739.32 88888.00 2013-12-31 15:20:43.375 365 12645.55 247.40 54739.32 88888.00 2013-12-31 15:20:43.500 365 12645.55 247.38 54739.32 88888.00 2013-12-31 15:20:43.625 365 12645.52 247.38 54739.28 88888.00 2013-12-31 15:20:43.750 365 12645.48 247.38 54739.30 88888.00 2013-12-31 15:20:43.875 365 12645.52 247.40 54739.30 88888.00 2013-12-31 15:20:44.000 365 12645.65 247.43 54739.30 88888.00 2013-12-31 15:20:44.125 365 12645.65 247.43 54739.30 88888.00 2013-12-31 15:20:44.250 365 12645.65 247.40 54739.32 88888.00 2013-12-31 15:20:44.375 365 12645.62 247.43 54739.28 88888.00 2013-12-31 15:20:44.500 365 12645.52 247.43 54739.30 88888.00 2013-12-31 15:20:44.625 365 12645.50 247.45 54739.30 88888.00 2013-12-31 15:20:44.750 365 12645.52 247.47 54739.32 88888.00 2013-12-31 15:20:44.875 365 12645.55 247.47 54739.35 88888.00 2013-12-31 15:20:45.000 365 12645.58 247.43 54739.32 88888.00 2013-12-31 15:20:45.125 365 12645.50 247.38 54739.32 88888.00 2013-12-31 15:20:45.250 365 12645.45 247.40 54739.32 88888.00 2013-12-31 15:20:45.375 365 12645.40 247.45 54739.32 88888.00 2013-12-31 15:20:45.500 365 12645.40 247.45 54739.32 88888.00 2013-12-31 15:20:45.625 365 12645.38 247.45 54739.32 88888.00 2013-12-31 15:20:45.750 365 12645.33 247.43 54739.32 88888.00 2013-12-31 15:20:45.875 365 12645.40 247.45 54739.32 88888.00 2013-12-31 15:20:46.000 365 12645.45 247.47 54739.35 88888.00 2013-12-31 15:20:46.125 365 12645.42 247.45 54739.32 88888.00 2013-12-31 15:20:46.250 365 12645.42 247.45 54739.32 88888.00 2013-12-31 15:20:46.375 365 12645.48 247.47 54739.30 88888.00 2013-12-31 15:20:46.500 365 12645.42 247.50 54739.28 88888.00 2013-12-31 15:20:46.625 365 12645.40 247.53 54739.32 88888.00 2013-12-31 15:20:46.750 365 12645.40 247.55 54739.32 88888.00 2013-12-31 15:20:46.875 365 12645.38 247.53 54739.30 88888.00 2013-12-31 15:20:47.000 365 12645.33 247.50 54739.30 88888.00 2013-12-31 15:20:47.125 365 12645.27 247.47 54739.30 88888.00 2013-12-31 15:20:47.250 365 12645.23 247.50 54739.32 88888.00 2013-12-31 15:20:47.375 365 12645.25 247.53 54739.32 88888.00 2013-12-31 15:20:47.500 365 12645.27 247.53 54739.30 88888.00 2013-12-31 15:20:47.625 365 12645.27 247.57 54739.32 88888.00 2013-12-31 15:20:47.750 365 12645.30 247.55 54739.35 88888.00 2013-12-31 15:20:47.875 365 12645.35 247.53 54739.35 88888.00 2013-12-31 15:20:48.000 365 12645.27 247.55 54739.32 88888.00 2013-12-31 15:20:48.125 365 12645.25 247.55 54739.32 88888.00 2013-12-31 15:20:48.250 365 12645.23 247.53 54739.32 88888.00 2013-12-31 15:20:48.375 365 12645.25 247.57 54739.35 88888.00 2013-12-31 15:20:48.500 365 12645.27 247.57 54739.35 88888.00 2013-12-31 15:20:48.625 365 12645.30 247.57 54739.38 88888.00 2013-12-31 15:20:48.750 365 12645.27 247.57 54739.35 88888.00 2013-12-31 15:20:48.875 365 12645.27 247.57 54739.35 88888.00 2013-12-31 15:20:49.000 365 12645.27 247.57 54739.32 88888.00 2013-12-31 15:20:49.125 365 12645.25 247.60 54739.32 88888.00 2013-12-31 15:20:49.250 365 12645.27 247.62 54739.35 88888.00 2013-12-31 15:20:49.375 365 12645.27 247.62 54739.35 88888.00 2013-12-31 15:20:49.500 365 12645.27 247.60 54739.35 88888.00 2013-12-31 15:20:49.625 365 12645.23 247.60 54739.35 88888.00 2013-12-31 15:20:49.750 365 12645.20 247.62 54739.32 88888.00 2013-12-31 15:20:49.875 365 12645.27 247.60 54739.32 88888.00 2013-12-31 15:20:50.000 365 12645.33 247.60 54739.32 88888.00 2013-12-31 15:20:50.125 365 12645.23 247.62 54739.32 88888.00 2013-12-31 15:20:50.250 365 12645.17 247.65 54739.32 88888.00 2013-12-31 15:20:50.375 365 12645.20 247.65 54739.32 88888.00 2013-12-31 15:20:50.500 365 12645.17 247.65 54739.32 88888.00 2013-12-31 15:20:50.625 365 12645.15 247.62 54739.35 88888.00 2013-12-31 15:20:50.750 365 12645.12 247.60 54739.32 88888.00 2013-12-31 15:20:50.875 365 12645.20 247.62 54739.32 88888.00 2013-12-31 15:20:51.000 365 12645.23 247.60 54739.32 88888.00 2013-12-31 15:20:51.125 365 12645.15 247.60 54739.35 88888.00 2013-12-31 15:20:51.250 365 12645.05 247.62 54739.35 88888.00 2013-12-31 15:20:51.375 365 12645.10 247.65 54739.35 88888.00 2013-12-31 15:20:51.500 365 12645.10 247.65 54739.35 88888.00 2013-12-31 15:20:51.625 365 12645.12 247.65 54739.32 88888.00 2013-12-31 15:20:51.750 365 12645.10 247.65 54739.32 88888.00 2013-12-31 15:20:51.875 365 12645.05 247.65 54739.35 88888.00 2013-12-31 15:20:52.000 365 12645.05 247.62 54739.35 88888.00 2013-12-31 15:20:52.125 365 12645.08 247.62 54739.38 88888.00 2013-12-31 15:20:52.250 365 12645.12 247.68 54739.40 88888.00 2013-12-31 15:20:52.375 365 12645.12 247.65 54739.35 88888.00 2013-12-31 15:20:52.500 365 12645.10 247.68 54739.38 88888.00 2013-12-31 15:20:52.625 365 12645.12 247.68 54739.35 88888.00 2013-12-31 15:20:52.750 365 12645.10 247.62 54739.38 88888.00 2013-12-31 15:20:52.875 365 12645.10 247.65 54739.35 88888.00 2013-12-31 15:20:53.000 365 12645.12 247.65 54739.32 88888.00 2013-12-31 15:20:53.125 365 12645.12 247.65 54739.32 88888.00 2013-12-31 15:20:53.250 365 12645.05 247.65 54739.30 88888.00 2013-12-31 15:20:53.375 365 12645.02 247.65 54739.28 88888.00 2013-12-31 15:20:53.500 365 12645.08 247.68 54739.32 88888.00 2013-12-31 15:20:53.625 365 12645.12 247.70 54739.32 88888.00 2013-12-31 15:20:53.750 365 12645.15 247.68 54739.32 88888.00 2013-12-31 15:20:53.875 365 12645.17 247.62 54739.30 88888.00 2013-12-31 15:20:54.000 365 12645.20 247.65 54739.32 88888.00 2013-12-31 15:20:54.125 365 12645.20 247.70 54739.30 88888.00 2013-12-31 15:20:54.250 365 12645.12 247.68 54739.32 88888.00 2013-12-31 15:20:54.375 365 12645.08 247.68 54739.32 88888.00 2013-12-31 15:20:54.500 365 12645.02 247.70 54739.32 88888.00 2013-12-31 15:20:54.625 365 12645.08 247.72 54739.35 88888.00 2013-12-31 15:20:54.750 365 12645.10 247.72 54739.30 88888.00 2013-12-31 15:20:54.875 365 12645.10 247.70 54739.32 88888.00 2013-12-31 15:20:55.000 365 12645.15 247.68 54739.30 88888.00 2013-12-31 15:20:55.125 365 12645.12 247.68 54739.30 88888.00 2013-12-31 15:20:55.250 365 12645.08 247.68 54739.32 88888.00 2013-12-31 15:20:55.375 365 12645.10 247.72 54739.30 88888.00 2013-12-31 15:20:55.500 365 12645.12 247.70 54739.30 88888.00 2013-12-31 15:20:55.625 365 12645.17 247.72 54739.32 88888.00 2013-12-31 15:20:55.750 365 12645.20 247.72 54739.32 88888.00 2013-12-31 15:20:55.875 365 12645.23 247.72 54739.30 88888.00 2013-12-31 15:20:56.000 365 12645.25 247.65 54739.30 88888.00 2013-12-31 15:20:56.125 365 12645.25 247.68 54739.30 88888.00 2013-12-31 15:20:56.250 365 12645.23 247.70 54739.30 88888.00 2013-12-31 15:20:56.375 365 12645.17 247.70 54739.30 88888.00 2013-12-31 15:20:56.500 365 12645.15 247.70 54739.28 88888.00 2013-12-31 15:20:56.625 365 12645.12 247.72 54739.30 88888.00 2013-12-31 15:20:56.750 365 12645.10 247.70 54739.28 88888.00 2013-12-31 15:20:56.875 365 12645.08 247.72 54739.28 88888.00 2013-12-31 15:20:57.000 365 12645.05 247.72 54739.30 88888.00 2013-12-31 15:20:57.125 365 12645.05 247.70 54739.32 88888.00 2013-12-31 15:20:57.250 365 12645.05 247.72 54739.30 88888.00 2013-12-31 15:20:57.375 365 12645.02 247.72 54739.30 88888.00 2013-12-31 15:20:57.500 365 12645.02 247.72 54739.28 88888.00 2013-12-31 15:20:57.625 365 12645.10 247.70 54739.28 88888.00 2013-12-31 15:20:57.750 365 12645.12 247.70 54739.28 88888.00 2013-12-31 15:20:57.875 365 12645.17 247.70 54739.28 88888.00 2013-12-31 15:20:58.000 365 12645.15 247.70 54739.28 88888.00 2013-12-31 15:20:58.125 365 12645.10 247.68 54739.28 88888.00 2013-12-31 15:20:58.250 365 12645.05 247.70 54739.28 88888.00 2013-12-31 15:20:58.375 365 12645.02 247.70 54739.28 88888.00 2013-12-31 15:20:58.500 365 12645.00 247.70 54739.28 88888.00 2013-12-31 15:20:58.625 365 12645.08 247.65 54739.30 88888.00 2013-12-31 15:20:58.750 365 12645.08 247.68 54739.28 88888.00 2013-12-31 15:20:58.875 365 12645.10 247.72 54739.30 88888.00 2013-12-31 15:20:59.000 365 12645.08 247.70 54739.28 88888.00 2013-12-31 15:20:59.125 365 12645.02 247.70 54739.28 88888.00 2013-12-31 15:20:59.250 365 12645.00 247.70 54739.30 88888.00 2013-12-31 15:20:59.375 365 12644.98 247.68 54739.30 88888.00 2013-12-31 15:20:59.500 365 12645.02 247.70 54739.30 88888.00 2013-12-31 15:20:59.625 365 12645.10 247.70 54739.30 88888.00 2013-12-31 15:20:59.750 365 12645.12 247.72 54739.32 88888.00 2013-12-31 15:20:59.875 365 12645.12 247.70 54739.30 88888.00 2013-12-31 15:21:00.000 365 12645.10 247.70 54739.30 88888.00 2013-12-31 15:21:00.125 365 12645.08 247.70 54739.30 88888.00 2013-12-31 15:21:00.250 365 12645.08 247.70 54739.30 88888.00 2013-12-31 15:21:00.375 365 12645.12 247.70 54739.32 88888.00 2013-12-31 15:21:00.500 365 12645.08 247.70 54739.32 88888.00 2013-12-31 15:21:00.625 365 12645.12 247.72 54739.32 88888.00 2013-12-31 15:21:00.750 365 12645.12 247.72 54739.30 88888.00 2013-12-31 15:21:00.875 365 12645.05 247.70 54739.32 88888.00 2013-12-31 15:21:01.000 365 12645.02 247.65 54739.35 88888.00 2013-12-31 15:21:01.125 365 12645.05 247.68 54739.32 88888.00 2013-12-31 15:21:01.250 365 12645.02 247.70 54739.30 88888.00 2013-12-31 15:21:01.375 365 12645.10 247.68 54739.30 88888.00 2013-12-31 15:21:01.500 365 12645.10 247.62 54739.32 88888.00 2013-12-31 15:21:01.625 365 12645.02 247.65 54739.32 88888.00 2013-12-31 15:21:01.750 365 12644.98 247.68 54739.32 88888.00 2013-12-31 15:21:01.875 365 12645.00 247.70 54739.32 88888.00 2013-12-31 15:21:02.000 365 12645.00 247.68 54739.30 88888.00 2013-12-31 15:21:02.125 365 12645.08 247.68 54739.32 88888.00 2013-12-31 15:21:02.250 365 12645.08 247.70 54739.30 88888.00 2013-12-31 15:21:02.375 365 12645.02 247.70 54739.30 88888.00 2013-12-31 15:21:02.500 365 12644.92 247.70 54739.28 88888.00 2013-12-31 15:21:02.625 365 12644.98 247.75 54739.30 88888.00 2013-12-31 15:21:02.750 365 12645.05 247.75 54739.30 88888.00 2013-12-31 15:21:02.875 365 12645.10 247.72 54739.28 88888.00 2013-12-31 15:21:03.000 365 12645.12 247.72 54739.28 88888.00 2013-12-31 15:21:03.125 365 12645.10 247.70 54739.25 88888.00 2013-12-31 15:21:03.250 365 12645.10 247.68 54739.25 88888.00 2013-12-31 15:21:03.375 365 12645.10 247.65 54739.25 88888.00 2013-12-31 15:21:03.500 365 12645.10 247.68 54739.22 88888.00 2013-12-31 15:21:03.625 365 12645.10 247.70 54739.25 88888.00 2013-12-31 15:21:03.750 365 12645.12 247.72 54739.28 88888.00 2013-12-31 15:21:03.875 365 12645.08 247.72 54739.25 88888.00 2013-12-31 15:21:04.000 365 12645.10 247.72 54739.25 88888.00 2013-12-31 15:21:04.125 365 12645.17 247.72 54739.28 88888.00 2013-12-31 15:21:04.250 365 12645.15 247.70 54739.28 88888.00 2013-12-31 15:21:04.375 365 12645.17 247.70 54739.25 88888.00 2013-12-31 15:21:04.500 365 12645.10 247.70 54739.28 88888.00 2013-12-31 15:21:04.625 365 12645.08 247.70 54739.30 88888.00 2013-12-31 15:21:04.750 365 12645.02 247.70 54739.30 88888.00 2013-12-31 15:21:04.875 365 12645.02 247.70 54739.28 88888.00 2013-12-31 15:21:05.000 365 12645.08 247.75 54739.25 88888.00 2013-12-31 15:21:05.125 365 12645.12 247.75 54739.25 88888.00 2013-12-31 15:21:05.250 365 12645.15 247.70 54739.25 88888.00 2013-12-31 15:21:05.375 365 12645.15 247.72 54739.28 88888.00 2013-12-31 15:21:05.500 365 12645.08 247.75 54739.28 88888.00 2013-12-31 15:21:05.625 365 12645.00 247.70 54739.28 88888.00 2013-12-31 15:21:05.750 365 12644.95 247.72 54739.25 88888.00 2013-12-31 15:21:05.875 365 12644.95 247.75 54739.30 88888.00 2013-12-31 15:21:06.000 365 12644.95 247.75 54739.28 88888.00 2013-12-31 15:21:06.125 365 12644.95 247.72 54739.28 88888.00 2013-12-31 15:21:06.250 365 12645.00 247.75 54739.28 88888.00 2013-12-31 15:21:06.375 365 12645.08 247.75 54739.28 88888.00 2013-12-31 15:21:06.500 365 12645.00 247.72 54739.30 88888.00 2013-12-31 15:21:06.625 365 12644.95 247.72 54739.28 88888.00 2013-12-31 15:21:06.750 365 12644.92 247.72 54739.30 88888.00 2013-12-31 15:21:06.875 365 12644.95 247.72 54739.30 88888.00 2013-12-31 15:21:07.000 365 12644.90 247.72 54739.28 88888.00 2013-12-31 15:21:07.125 365 12644.83 247.72 54739.25 88888.00 2013-12-31 15:21:07.250 365 12644.85 247.75 54739.28 88888.00 2013-12-31 15:21:07.375 365 12644.92 247.72 54739.30 88888.00 2013-12-31 15:21:07.500 365 12644.88 247.75 54739.28 88888.00 2013-12-31 15:21:07.625 365 12644.80 247.72 54739.28 88888.00 2013-12-31 15:21:07.750 365 12644.85 247.72 54739.28 88888.00 2013-12-31 15:21:07.875 365 12644.83 247.72 54739.28 88888.00 2013-12-31 15:21:08.000 365 12644.83 247.72 54739.28 88888.00 2013-12-31 15:21:08.125 365 12644.77 247.72 54739.28 88888.00 2013-12-31 15:21:08.250 365 12644.75 247.72 54739.30 88888.00 2013-12-31 15:21:08.375 365 12644.75 247.75 54739.30 88888.00 2013-12-31 15:21:08.500 365 12644.80 247.78 54739.30 88888.00 2013-12-31 15:21:08.625 365 12644.85 247.78 54739.30 88888.00 2013-12-31 15:21:08.750 365 12644.83 247.78 54739.28 88888.00 2013-12-31 15:21:08.875 365 12644.83 247.75 54739.28 88888.00 2013-12-31 15:21:09.000 365 12644.80 247.78 54739.25 88888.00 2013-12-31 15:21:09.125 365 12644.75 247.80 54739.25 88888.00 2013-12-31 15:21:09.250 365 12644.70 247.78 54739.28 88888.00 2013-12-31 15:21:09.375 365 12644.75 247.80 54739.28 88888.00 2013-12-31 15:21:09.500 365 12644.80 247.82 54739.28 88888.00 2013-12-31 15:21:09.625 365 12644.85 247.82 54739.25 88888.00 2013-12-31 15:21:09.750 365 12644.83 247.82 54739.22 88888.00 2013-12-31 15:21:09.875 365 12644.83 247.82 54739.22 88888.00 2013-12-31 15:21:10.000 365 12644.88 247.82 54739.22 88888.00 2013-12-31 15:21:10.125 365 12644.88 247.88 54739.22 88888.00 2013-12-31 15:21:10.250 365 12644.80 247.85 54739.22 88888.00 2013-12-31 15:21:10.375 365 12644.73 247.85 54739.25 88888.00 2013-12-31 15:21:10.500 365 12644.75 247.85 54739.22 88888.00 2013-12-31 15:21:10.625 365 12644.75 247.82 54739.25 88888.00 2013-12-31 15:21:10.750 365 12644.77 247.85 54739.25 88888.00 2013-12-31 15:21:10.875 365 12644.77 247.88 54739.25 88888.00 2013-12-31 15:21:11.000 365 12644.83 247.85 54739.25 88888.00 2013-12-31 15:21:11.125 365 12644.80 247.82 54739.25 88888.00 2013-12-31 15:21:11.250 365 12644.80 247.88 54739.28 88888.00 2013-12-31 15:21:11.375 365 12644.83 247.90 54739.25 88888.00 2013-12-31 15:21:11.500 365 12644.77 247.90 54739.25 88888.00 2013-12-31 15:21:11.625 365 12644.80 247.93 54739.28 88888.00 2013-12-31 15:21:11.750 365 12644.83 247.90 54739.25 88888.00 2013-12-31 15:21:11.875 365 12644.85 247.88 54739.25 88888.00 2013-12-31 15:21:12.000 365 12644.88 247.90 54739.22 88888.00 2013-12-31 15:21:12.125 365 12644.83 247.90 54739.22 88888.00 2013-12-31 15:21:12.250 365 12644.77 247.88 54739.22 88888.00 2013-12-31 15:21:12.375 365 12644.75 247.90 54739.25 88888.00 2013-12-31 15:21:12.500 365 12644.73 247.85 54739.22 88888.00 2013-12-31 15:21:12.625 365 12644.70 247.88 54739.22 88888.00 2013-12-31 15:21:12.750 365 12644.73 247.93 54739.25 88888.00 2013-12-31 15:21:12.875 365 12644.75 247.93 54739.22 88888.00 2013-12-31 15:21:13.000 365 12644.75 247.93 54739.20 88888.00 2013-12-31 15:21:13.125 365 12644.80 247.95 54739.22 88888.00 2013-12-31 15:21:13.250 365 12644.80 247.95 54739.22 88888.00 2013-12-31 15:21:13.375 365 12644.80 247.95 54739.22 88888.00 2013-12-31 15:21:13.500 365 12644.80 247.93 54739.22 88888.00 2013-12-31 15:21:13.625 365 12644.77 247.95 54739.20 88888.00 2013-12-31 15:21:13.750 365 12644.77 247.93 54739.20 88888.00 2013-12-31 15:21:13.875 365 12644.83 247.95 54739.20 88888.00 2013-12-31 15:21:14.000 365 12644.83 247.95 54739.20 88888.00 2013-12-31 15:21:14.125 365 12644.80 247.95 54739.22 88888.00 2013-12-31 15:21:14.250 365 12644.77 247.95 54739.20 88888.00 2013-12-31 15:21:14.375 365 12644.80 247.97 54739.18 88888.00 2013-12-31 15:21:14.500 365 12644.83 247.97 54739.18 88888.00 2013-12-31 15:21:14.625 365 12644.85 248.00 54739.18 88888.00 2013-12-31 15:21:14.750 365 12644.83 247.95 54739.20 88888.00 2013-12-31 15:21:14.875 365 12644.80 247.95 54739.20 88888.00 2013-12-31 15:21:15.000 365 12644.77 247.95 54739.18 88888.00 2013-12-31 15:21:15.125 365 12644.80 247.97 54739.20 88888.00 2013-12-31 15:21:15.250 365 12644.75 247.97 54739.22 88888.00 2013-12-31 15:21:15.375 365 12644.73 247.97 54739.22 88888.00 2013-12-31 15:21:15.500 365 12644.70 247.97 54739.20 88888.00 2013-12-31 15:21:15.625 365 12644.67 247.97 54739.18 88888.00 2013-12-31 15:21:15.750 365 12644.67 248.00 54739.18 88888.00 2013-12-31 15:21:15.875 365 12644.73 248.00 54739.20 88888.00 2013-12-31 15:21:16.000 365 12644.75 247.97 54739.18 88888.00 2013-12-31 15:21:16.125 365 12644.73 247.97 54739.20 88888.00 2013-12-31 15:21:16.250 365 12644.70 247.97 54739.18 88888.00 2013-12-31 15:21:16.375 365 12644.75 247.97 54739.18 88888.00 2013-12-31 15:21:16.500 365 12644.77 248.00 54739.20 88888.00 2013-12-31 15:21:16.625 365 12644.77 248.03 54739.20 88888.00 2013-12-31 15:21:16.750 365 12644.80 248.05 54739.20 88888.00 2013-12-31 15:21:16.875 365 12644.80 248.03 54739.20 88888.00 2013-12-31 15:21:17.000 365 12644.83 248.03 54739.20 88888.00 2013-12-31 15:21:17.125 365 12644.83 248.03 54739.22 88888.00 2013-12-31 15:21:17.250 365 12644.77 248.00 54739.22 88888.00 2013-12-31 15:21:17.375 365 12644.70 248.03 54739.25 88888.00 2013-12-31 15:21:17.500 365 12644.67 248.05 54739.22 88888.00 2013-12-31 15:21:17.625 365 12644.67 248.05 54739.22 88888.00 2013-12-31 15:21:17.750 365 12644.70 248.03 54739.20 88888.00 2013-12-31 15:21:17.875 365 12644.70 248.00 54739.22 88888.00 2013-12-31 15:21:18.000 365 12644.70 248.03 54739.20 88888.00 2013-12-31 15:21:18.125 365 12644.73 248.03 54739.20 88888.00 2013-12-31 15:21:18.250 365 12644.73 248.03 54739.20 88888.00 2013-12-31 15:21:18.375 365 12644.70 248.03 54739.20 88888.00 2013-12-31 15:21:18.500 365 12644.62 248.00 54739.18 88888.00 2013-12-31 15:21:18.625 365 12644.60 248.00 54739.15 88888.00 2013-12-31 15:21:18.750 365 12644.65 248.03 54739.20 88888.00 2013-12-31 15:21:18.875 365 12644.73 248.05 54739.20 88888.00 2013-12-31 15:21:19.000 365 12644.70 248.05 54739.18 88888.00 2013-12-31 15:21:19.125 365 12644.67 248.03 54739.18 88888.00 2013-12-31 15:21:19.250 365 12644.73 248.03 54739.20 88888.00 2013-12-31 15:21:19.375 365 12644.75 248.07 54739.22 88888.00 2013-12-31 15:21:19.500 365 12644.73 248.05 54739.22 88888.00 2013-12-31 15:21:19.625 365 12644.75 248.07 54739.20 88888.00 2013-12-31 15:21:19.750 365 12644.77 248.05 54739.20 88888.00 2013-12-31 15:21:19.875 365 12644.75 248.05 54739.18 88888.00 2013-12-31 15:21:20.000 365 12644.75 248.05 54739.18 88888.00 2013-12-31 15:21:20.125 365 12644.77 248.10 54739.20 88888.00 2013-12-31 15:21:20.250 365 12644.73 248.05 54739.18 88888.00 2013-12-31 15:21:20.375 365 12644.70 248.07 54739.18 88888.00 2013-12-31 15:21:20.500 365 12644.75 248.07 54739.18 88888.00 2013-12-31 15:21:20.625 365 12644.77 248.07 54739.20 88888.00 2013-12-31 15:21:20.750 365 12644.75 248.07 54739.18 88888.00 2013-12-31 15:21:20.875 365 12644.67 248.07 54739.20 88888.00 2013-12-31 15:21:21.000 365 12644.65 248.07 54739.18 88888.00 2013-12-31 15:21:21.125 365 12644.62 248.07 54739.18 88888.00 2013-12-31 15:21:21.250 365 12644.65 248.10 54739.18 88888.00 2013-12-31 15:21:21.375 365 12644.65 248.07 54739.18 88888.00 2013-12-31 15:21:21.500 365 12644.65 248.10 54739.18 88888.00 2013-12-31 15:21:21.625 365 12644.65 248.10 54739.18 88888.00 2013-12-31 15:21:21.750 365 12644.65 248.10 54739.18 88888.00 2013-12-31 15:21:21.875 365 12644.67 248.10 54739.18 88888.00 2013-12-31 15:21:22.000 365 12644.58 248.10 54739.20 88888.00 2013-12-31 15:21:22.125 365 12644.58 248.10 54739.22 88888.00 2013-12-31 15:21:22.250 365 12644.58 248.10 54739.22 88888.00 2013-12-31 15:21:22.375 365 12644.60 248.07 54739.20 88888.00 2013-12-31 15:21:22.500 365 12644.65 248.07 54739.20 88888.00 2013-12-31 15:21:22.625 365 12644.60 248.10 54739.18 88888.00 2013-12-31 15:21:22.750 365 12644.60 248.10 54739.18 88888.00 2013-12-31 15:21:22.875 365 12644.65 248.15 54739.18 88888.00 2013-12-31 15:21:23.000 365 12644.67 248.15 54739.18 88888.00 2013-12-31 15:21:23.125 365 12644.65 248.12 54739.20 88888.00 2013-12-31 15:21:23.250 365 12644.62 248.12 54739.20 88888.00 2013-12-31 15:21:23.375 365 12644.60 248.12 54739.20 88888.00 2013-12-31 15:21:23.500 365 12644.60 248.15 54739.18 88888.00 2013-12-31 15:21:23.625 365 12644.60 248.10 54739.18 88888.00 2013-12-31 15:21:23.750 365 12644.55 248.10 54739.20 88888.00 2013-12-31 15:21:23.875 365 12644.55 248.12 54739.18 88888.00 2013-12-31 15:21:24.000 365 12644.58 248.12 54739.18 88888.00 2013-12-31 15:21:24.125 365 12644.52 248.12 54739.18 88888.00 2013-12-31 15:21:24.250 365 12644.52 248.15 54739.18 88888.00 2013-12-31 15:21:24.375 365 12644.55 248.18 54739.20 88888.00 2013-12-31 15:21:24.500 365 12644.55 248.15 54739.18 88888.00 2013-12-31 15:21:24.625 365 12644.52 248.12 54739.15 88888.00 2013-12-31 15:21:24.750 365 12644.52 248.15 54739.18 88888.00 2013-12-31 15:21:24.875 365 12644.52 248.18 54739.18 88888.00 2013-12-31 15:21:25.000 365 12644.52 248.15 54739.15 88888.00 2013-12-31 15:21:25.125 365 12644.50 248.15 54739.18 88888.00 2013-12-31 15:21:25.250 365 12644.50 248.18 54739.15 88888.00 2013-12-31 15:21:25.375 365 12644.48 248.18 54739.18 88888.00 2013-12-31 15:21:25.500 365 12644.42 248.15 54739.18 88888.00 2013-12-31 15:21:25.625 365 12644.48 248.18 54739.15 88888.00 2013-12-31 15:21:25.750 365 12644.48 248.18 54739.12 88888.00 2013-12-31 15:21:25.875 365 12644.45 248.15 54739.12 88888.00 2013-12-31 15:21:26.000 365 12644.48 248.15 54739.12 88888.00 2013-12-31 15:21:26.125 365 12644.48 248.18 54739.15 88888.00 2013-12-31 15:21:26.250 365 12644.52 248.15 54739.15 88888.00 2013-12-31 15:21:26.375 365 12644.52 248.20 54739.15 88888.00 2013-12-31 15:21:26.500 365 12644.50 248.15 54739.15 88888.00 2013-12-31 15:21:26.625 365 12644.52 248.18 54739.15 88888.00 2013-12-31 15:21:26.750 365 12644.58 248.20 54739.15 88888.00 2013-12-31 15:21:26.875 365 12644.55 248.18 54739.15 88888.00 2013-12-31 15:21:27.000 365 12644.52 248.12 54739.12 88888.00 2013-12-31 15:21:27.125 365 12644.48 248.12 54739.12 88888.00 2013-12-31 15:21:27.250 365 12644.45 248.12 54739.12 88888.00 2013-12-31 15:21:27.375 365 12644.48 248.15 54739.15 88888.00 2013-12-31 15:21:27.500 365 12644.48 248.18 54739.15 88888.00 2013-12-31 15:21:27.625 365 12644.50 248.18 54739.12 88888.00 2013-12-31 15:21:27.750 365 12644.42 248.12 54739.10 88888.00 2013-12-31 15:21:27.875 365 12644.38 248.12 54739.12 88888.00 2013-12-31 15:21:28.000 365 12644.42 248.18 54739.12 88888.00 2013-12-31 15:21:28.125 365 12644.45 248.20 54739.15 88888.00 2013-12-31 15:21:28.250 365 12644.40 248.20 54739.15 88888.00 2013-12-31 15:21:28.375 365 12644.38 248.22 54739.15 88888.00 2013-12-31 15:21:28.500 365 12644.33 248.22 54739.12 88888.00 2013-12-31 15:21:28.625 365 12644.38 248.20 54739.12 88888.00 2013-12-31 15:21:28.750 365 12644.40 248.20 54739.12 88888.00 2013-12-31 15:21:28.875 365 12644.45 248.20 54739.10 88888.00 2013-12-31 15:21:29.000 365 12644.48 248.20 54739.10 88888.00 2013-12-31 15:21:29.125 365 12644.42 248.20 54739.15 88888.00 2013-12-31 15:21:29.250 365 12644.42 248.22 54739.15 88888.00 2013-12-31 15:21:29.375 365 12644.50 248.20 54739.12 88888.00 2013-12-31 15:21:29.500 365 12644.50 248.20 54739.10 88888.00 2013-12-31 15:21:29.625 365 12644.52 248.18 54739.10 88888.00 2013-12-31 15:21:29.750 365 12644.52 248.18 54739.10 88888.00 2013-12-31 15:21:29.875 365 12644.48 248.20 54739.12 88888.00 2013-12-31 15:21:30.000 365 12644.48 248.22 54739.12 88888.00 2013-12-31 15:21:30.125 365 12644.42 248.22 54739.18 88888.00 2013-12-31 15:21:30.250 365 12644.40 248.20 54739.18 88888.00 2013-12-31 15:21:30.375 365 12644.48 248.22 54739.15 88888.00 2013-12-31 15:21:30.500 365 12644.50 248.22 54739.15 88888.00 2013-12-31 15:21:30.625 365 12644.38 248.22 54739.12 88888.00 2013-12-31 15:21:30.750 365 12644.40 248.25 54739.12 88888.00 2013-12-31 15:21:30.875 365 12644.38 248.25 54739.12 88888.00 2013-12-31 15:21:31.000 365 12644.42 248.22 54739.12 88888.00 2013-12-31 15:21:31.125 365 12644.45 248.22 54739.15 88888.00 2013-12-31 15:21:31.250 365 12644.38 248.22 54739.12 88888.00 2013-12-31 15:21:31.375 365 12644.40 248.22 54739.12 88888.00 2013-12-31 15:21:31.500 365 12644.35 248.22 54739.12 88888.00 2013-12-31 15:21:31.625 365 12644.30 248.22 54739.10 88888.00 2013-12-31 15:21:31.750 365 12644.38 248.22 54739.07 88888.00 2013-12-31 15:21:31.875 365 12644.40 248.25 54739.10 88888.00 2013-12-31 15:21:32.000 365 12644.40 248.25 54739.12 88888.00 2013-12-31 15:21:32.125 365 12644.45 248.25 54739.15 88888.00 2013-12-31 15:21:32.250 365 12644.45 248.20 54739.12 88888.00 2013-12-31 15:21:32.375 365 12644.45 248.20 54739.10 88888.00 2013-12-31 15:21:32.500 365 12644.40 248.25 54739.10 88888.00 2013-12-31 15:21:32.625 365 12644.38 248.30 54739.15 88888.00 2013-12-31 15:21:32.750 365 12644.38 248.28 54739.12 88888.00 2013-12-31 15:21:32.875 365 12644.42 248.28 54739.15 88888.00 2013-12-31 15:21:33.000 365 12644.45 248.30 54739.15 88888.00 2013-12-31 15:21:33.125 365 12644.48 248.30 54739.15 88888.00 2013-12-31 15:21:33.250 365 12644.40 248.28 54739.15 88888.00 2013-12-31 15:21:33.375 365 12644.38 248.30 54739.12 88888.00 2013-12-31 15:21:33.500 365 12644.38 248.28 54739.10 88888.00 2013-12-31 15:21:33.625 365 12644.40 248.28 54739.10 88888.00 2013-12-31 15:21:33.750 365 12644.42 248.30 54739.10 88888.00 2013-12-31 15:21:33.875 365 12644.40 248.30 54739.10 88888.00 2013-12-31 15:21:34.000 365 12644.40 248.30 54739.10 88888.00 2013-12-31 15:21:34.125 365 12644.42 248.32 54739.12 88888.00 2013-12-31 15:21:34.250 365 12644.42 248.30 54739.15 88888.00 2013-12-31 15:21:34.375 365 12644.40 248.30 54739.12 88888.00 2013-12-31 15:21:34.500 365 12644.40 248.28 54739.15 88888.00 2013-12-31 15:21:34.625 365 12644.42 248.30 54739.12 88888.00 2013-12-31 15:21:34.750 365 12644.40 248.30 54739.12 88888.00 2013-12-31 15:21:34.875 365 12644.40 248.30 54739.10 88888.00 2013-12-31 15:21:35.000 365 12644.42 248.32 54739.10 88888.00 2013-12-31 15:21:35.125 365 12644.40 248.32 54739.12 88888.00 2013-12-31 15:21:35.250 365 12644.45 248.35 54739.15 88888.00 2013-12-31 15:21:35.375 365 12644.40 248.35 54739.15 88888.00 2013-12-31 15:21:35.500 365 12644.33 248.38 54739.12 88888.00 2013-12-31 15:21:35.625 365 12644.40 248.35 54739.12 88888.00 2013-12-31 15:21:35.750 365 12644.40 248.38 54739.07 88888.00 2013-12-31 15:21:35.875 365 12644.35 248.35 54739.10 88888.00 2013-12-31 15:21:36.000 365 12644.33 248.35 54739.07 88888.00 2013-12-31 15:21:36.125 365 12644.38 248.38 54739.07 88888.00 2013-12-31 15:21:36.250 365 12644.35 248.40 54739.05 88888.00 2013-12-31 15:21:36.375 365 12644.35 248.43 54739.07 88888.00 2013-12-31 15:21:36.500 365 12644.35 248.40 54739.05 88888.00 2013-12-31 15:21:36.625 365 12644.27 248.35 54739.05 88888.00 2013-12-31 15:21:36.750 365 12644.35 248.38 54739.07 88888.00 2013-12-31 15:21:36.875 365 12644.40 248.40 54739.10 88888.00 2013-12-31 15:21:37.000 365 12644.40 248.40 54739.05 88888.00 2013-12-31 15:21:37.125 365 12644.33 248.38 54739.05 88888.00 2013-12-31 15:21:37.250 365 12644.23 248.38 54739.07 88888.00 2013-12-31 15:21:37.375 365 12644.25 248.43 54739.10 88888.00 2013-12-31 15:21:37.500 365 12644.33 248.43 54739.10 88888.00 2013-12-31 15:21:37.625 365 12644.27 248.43 54739.10 88888.00 2013-12-31 15:21:37.750 365 12644.33 248.45 54739.10 88888.00 2013-12-31 15:21:37.875 365 12644.30 248.47 54739.07 88888.00 2013-12-31 15:21:38.000 365 12644.33 248.47 54739.05 88888.00 2013-12-31 15:21:38.125 365 12644.33 248.47 54739.10 88888.00 2013-12-31 15:21:38.250 365 12644.38 248.47 54739.10 88888.00 2013-12-31 15:21:38.375 365 12644.38 248.50 54739.10 88888.00 2013-12-31 15:21:38.500 365 12644.42 248.50 54739.07 88888.00 2013-12-31 15:21:38.625 365 12644.40 248.47 54739.05 88888.00 2013-12-31 15:21:38.750 365 12644.35 248.50 54739.03 88888.00 2013-12-31 15:21:38.875 365 12644.35 248.50 54739.05 88888.00 2013-12-31 15:21:39.000 365 12644.35 248.50 54739.05 88888.00 2013-12-31 15:21:39.125 365 12644.30 248.47 54739.03 88888.00 2013-12-31 15:21:39.250 365 12644.33 248.47 54739.05 88888.00 2013-12-31 15:21:39.375 365 12644.38 248.53 54738.97 88888.00 2013-12-31 15:21:39.500 365 12644.42 248.53 54739.05 88888.00 2013-12-31 15:21:39.625 365 12644.38 248.55 54739.05 88888.00 2013-12-31 15:21:39.750 365 12644.35 248.55 54739.05 88888.00 2013-12-31 15:21:39.875 365 12644.33 248.53 54739.05 88888.00 2013-12-31 15:21:40.000 365 12644.30 248.55 54739.07 88888.00 2013-12-31 15:21:40.125 365 12644.27 248.57 54739.07 88888.00 2013-12-31 15:21:40.250 365 12644.25 248.55 54739.05 88888.00 2013-12-31 15:21:40.375 365 12644.25 248.57 54739.07 88888.00 2013-12-31 15:21:40.500 365 12644.23 248.57 54739.07 88888.00 2013-12-31 15:21:40.625 365 12644.20 248.57 54739.07 88888.00 2013-12-31 15:21:40.750 365 12644.17 248.60 54739.07 88888.00 2013-12-31 15:21:40.875 365 12644.23 248.60 54739.07 88888.00 2013-12-31 15:21:41.000 365 12644.25 248.60 54739.05 88888.00 2013-12-31 15:21:41.125 365 12644.20 248.60 54739.03 88888.00 2013-12-31 15:21:41.250 365 12644.20 248.60 54739.03 88888.00 2013-12-31 15:21:41.375 365 12644.23 248.62 54739.05 88888.00 2013-12-31 15:21:41.500 365 12644.23 248.62 54739.05 88888.00 2013-12-31 15:21:41.625 365 12644.20 248.62 54739.05 88888.00 2013-12-31 15:21:41.750 365 12644.20 248.68 54739.03 88888.00 2013-12-31 15:21:41.875 365 12644.20 248.70 54739.05 88888.00 2013-12-31 15:21:42.000 365 12644.25 248.68 54739.07 88888.00 2013-12-31 15:21:42.125 365 12644.25 248.68 54739.05 88888.00 2013-12-31 15:21:42.250 365 12644.25 248.68 54739.07 88888.00 2013-12-31 15:21:42.375 365 12644.25 248.72 54739.07 88888.00 2013-12-31 15:21:42.500 365 12644.27 248.72 54739.05 88888.00 2013-12-31 15:21:42.625 365 12644.27 248.72 54739.05 88888.00 2013-12-31 15:21:42.750 365 12644.30 248.70 54739.07 88888.00 2013-12-31 15:21:42.875 365 12644.30 248.70 54739.12 88888.00 2013-12-31 15:21:43.000 365 12644.27 248.70 54739.10 88888.00 2013-12-31 15:21:43.125 365 12644.27 248.72 54739.12 88888.00 2013-12-31 15:21:43.250 365 12644.30 248.72 54739.10 88888.00 2013-12-31 15:21:43.375 365 12644.30 248.72 54739.07 88888.00 2013-12-31 15:21:43.500 365 12644.23 248.75 54739.07 88888.00 2013-12-31 15:21:43.625 365 12644.20 248.75 54739.05 88888.00 2013-12-31 15:21:43.750 365 12644.25 248.75 54739.07 88888.00 2013-12-31 15:21:43.875 365 12644.25 248.75 54739.07 88888.00 2013-12-31 15:21:44.000 365 12644.27 248.80 54739.07 88888.00 2013-12-31 15:21:44.125 365 12644.30 248.80 54739.07 88888.00 2013-12-31 15:21:44.250 365 12644.23 248.75 54739.07 88888.00 2013-12-31 15:21:44.375 365 12644.27 248.75 54739.07 88888.00 2013-12-31 15:21:44.500 365 12644.25 248.75 54739.05 88888.00 2013-12-31 15:21:44.625 365 12644.27 248.78 54739.05 88888.00 2013-12-31 15:21:44.750 365 12644.23 248.78 54739.05 88888.00 2013-12-31 15:21:44.875 365 12644.25 248.78 54739.05 88888.00 2013-12-31 15:21:45.000 365 12644.20 248.78 54739.03 88888.00 2013-12-31 15:21:45.125 365 12644.17 248.78 54739.05 88888.00 2013-12-31 15:21:45.250 365 12644.17 248.78 54739.07 88888.00 2013-12-31 15:21:45.375 365 12644.20 248.80 54739.05 88888.00 2013-12-31 15:21:45.500 365 12644.27 248.82 54739.05 88888.00 2013-12-31 15:21:45.625 365 12644.27 248.80 54739.07 88888.00 2013-12-31 15:21:45.750 365 12644.23 248.82 54739.10 88888.00 2013-12-31 15:21:45.875 365 12644.20 248.85 54739.10 88888.00 2013-12-31 15:21:46.000 365 12644.12 248.82 54739.05 88888.00 2013-12-31 15:21:46.125 365 12644.08 248.82 54739.07 88888.00 2013-12-31 15:21:46.250 365 12644.10 248.80 54739.07 88888.00 2013-12-31 15:21:46.375 365 12644.17 248.85 54739.07 88888.00 2013-12-31 15:21:46.500 365 12644.17 248.82 54739.05 88888.00 2013-12-31 15:21:46.625 365 12644.23 248.82 54739.07 88888.00 2013-12-31 15:21:46.750 365 12644.20 248.85 54739.07 88888.00 2013-12-31 15:21:46.875 365 12644.17 248.85 54739.05 88888.00 2013-12-31 15:21:47.000 365 12644.15 248.85 54739.05 88888.00 2013-12-31 15:21:47.125 365 12644.17 248.85 54739.07 88888.00 2013-12-31 15:21:47.250 365 12644.08 248.85 54739.07 88888.00 2013-12-31 15:21:47.375 365 12644.02 248.85 54739.07 88888.00 2013-12-31 15:21:47.500 365 12644.02 248.88 54739.10 88888.00 2013-12-31 15:21:47.625 365 12644.05 248.90 54739.05 88888.00 2013-12-31 15:21:47.750 365 12644.10 248.88 54739.05 88888.00 2013-12-31 15:21:47.875 365 12644.10 248.90 54739.05 88888.00 2013-12-31 15:21:48.000 365 12644.08 248.90 54739.10 88888.00 2013-12-31 15:21:48.125 365 12644.08 248.93 54739.10 88888.00 2013-12-31 15:21:48.250 365 12644.12 248.95 54739.10 88888.00 2013-12-31 15:21:48.375 365 12644.12 248.93 54739.10 88888.00 2013-12-31 15:21:48.500 365 12644.10 248.93 54739.07 88888.00 2013-12-31 15:21:48.625 365 12644.08 248.90 54739.05 88888.00 2013-12-31 15:21:48.750 365 12644.08 248.90 54739.05 88888.00 2013-12-31 15:21:48.875 365 12644.05 248.90 54739.07 88888.00 2013-12-31 15:21:49.000 365 12644.02 248.93 54739.07 88888.00 2013-12-31 15:21:49.125 365 12644.02 248.93 54739.07 88888.00 2013-12-31 15:21:49.250 365 12644.05 248.90 54739.07 88888.00 2013-12-31 15:21:49.375 365 12644.05 248.90 54739.07 88888.00 2013-12-31 15:21:49.500 365 12644.08 248.93 54739.07 88888.00 2013-12-31 15:21:49.625 365 12644.10 248.95 54739.10 88888.00 2013-12-31 15:21:49.750 365 12644.10 248.97 54739.10 88888.00 2013-12-31 15:21:49.875 365 12644.10 248.97 54739.10 88888.00 2013-12-31 15:21:50.000 365 12644.02 248.93 54739.07 88888.00 2013-12-31 15:21:50.125 365 12644.05 248.90 54739.10 88888.00 2013-12-31 15:21:50.250 365 12643.95 248.90 54739.10 88888.00 2013-12-31 15:21:50.375 365 12644.00 248.93 54739.10 88888.00 2013-12-31 15:21:50.500 365 12644.02 248.95 54739.10 88888.00 2013-12-31 15:21:50.625 365 12644.00 248.95 54739.12 88888.00 2013-12-31 15:21:50.750 365 12643.95 248.95 54739.12 88888.00 2013-12-31 15:21:50.875 365 12643.95 248.93 54739.10 88888.00 2013-12-31 15:21:51.000 365 12643.92 248.95 54739.07 88888.00 2013-12-31 15:21:51.125 365 12643.88 248.93 54739.07 88888.00 2013-12-31 15:21:51.250 365 12643.90 248.93 54739.10 88888.00 2013-12-31 15:21:51.375 365 12643.92 248.93 54739.10 88888.00 2013-12-31 15:21:51.500 365 12643.92 248.93 54739.07 88888.00 2013-12-31 15:21:51.625 365 12643.90 248.93 54739.07 88888.00 2013-12-31 15:21:51.750 365 12643.90 248.95 54739.10 88888.00 2013-12-31 15:21:51.875 365 12643.90 248.93 54739.10 88888.00 2013-12-31 15:21:52.000 365 12643.95 248.93 54739.12 88888.00 2013-12-31 15:21:52.125 365 12643.95 248.97 54739.15 88888.00 2013-12-31 15:21:52.250 365 12643.92 248.95 54739.15 88888.00 2013-12-31 15:21:52.375 365 12643.92 248.97 54739.12 88888.00 2013-12-31 15:21:52.500 365 12643.88 248.97 54739.10 88888.00 2013-12-31 15:21:52.625 365 12643.83 248.93 54739.10 88888.00 2013-12-31 15:21:52.750 365 12643.88 248.95 54739.12 88888.00 2013-12-31 15:21:52.875 365 12643.88 248.97 54739.10 88888.00 2013-12-31 15:21:53.000 365 12643.83 248.97 54739.12 88888.00 2013-12-31 15:21:53.125 365 12643.85 248.95 54739.10 88888.00 2013-12-31 15:21:53.250 365 12643.85 249.00 54739.12 88888.00 2013-12-31 15:21:53.375 365 12643.80 248.97 54739.12 88888.00 2013-12-31 15:21:53.500 365 12643.77 248.97 54739.10 88888.00 2013-12-31 15:21:53.625 365 12643.73 249.00 54739.10 88888.00 2013-12-31 15:21:53.750 365 12643.75 249.05 54739.12 88888.00 2013-12-31 15:21:53.875 365 12643.70 249.05 54739.10 88888.00 2013-12-31 15:21:54.000 365 12643.73 249.03 54739.10 88888.00 2013-12-31 15:21:54.125 365 12643.73 249.03 54739.12 88888.00 2013-12-31 15:21:54.250 365 12643.70 249.00 54739.10 88888.00 2013-12-31 15:21:54.375 365 12643.73 249.03 54739.12 88888.00 2013-12-31 15:21:54.500 365 12643.77 249.07 54739.12 88888.00 2013-12-31 15:21:54.625 365 12643.75 249.05 54739.12 88888.00 2013-12-31 15:21:54.750 365 12643.73 249.05 54739.15 88888.00 2013-12-31 15:21:54.875 365 12643.67 249.03 54739.12 88888.00 2013-12-31 15:21:55.000 365 12643.65 249.03 54739.10 88888.00 2013-12-31 15:21:55.125 365 12643.70 249.03 54739.12 88888.00 2013-12-31 15:21:55.250 365 12643.75 249.05 54739.12 88888.00 2013-12-31 15:21:55.375 365 12643.75 249.07 54739.15 88888.00 2013-12-31 15:21:55.500 365 12643.73 249.07 54739.12 88888.00 2013-12-31 15:21:55.625 365 12643.75 249.00 54739.10 88888.00 2013-12-31 15:21:55.750 365 12643.75 249.05 54739.12 88888.00 2013-12-31 15:21:55.875 365 12643.73 249.07 54739.12 88888.00 2013-12-31 15:21:56.000 365 12643.67 249.07 54739.10 88888.00 2013-12-31 15:21:56.125 365 12643.67 249.07 54739.12 88888.00 2013-12-31 15:21:56.250 365 12643.60 249.05 54739.12 88888.00 2013-12-31 15:21:56.375 365 12643.58 249.07 54739.12 88888.00 2013-12-31 15:21:56.500 365 12643.55 249.10 54739.12 88888.00 2013-12-31 15:21:56.625 365 12643.48 249.10 54739.12 88888.00 2013-12-31 15:21:56.750 365 12643.48 249.10 54739.15 88888.00 2013-12-31 15:21:56.875 365 12643.45 249.10 54739.15 88888.00 2013-12-31 15:21:57.000 365 12643.48 249.10 54739.12 88888.00 2013-12-31 15:21:57.125 365 12643.55 249.10 54739.12 88888.00 2013-12-31 15:21:57.250 365 12643.60 249.07 54739.12 88888.00 2013-12-31 15:21:57.375 365 12643.62 249.07 54739.10 88888.00 2013-12-31 15:21:57.500 365 12643.60 249.12 54739.12 88888.00 2013-12-31 15:21:57.625 365 12643.58 249.10 54739.12 88888.00 2013-12-31 15:21:57.750 365 12643.58 249.10 54739.12 88888.00 2013-12-31 15:21:57.875 365 12643.55 249.10 54739.18 88888.00 2013-12-31 15:21:58.000 365 12643.50 249.10 54739.18 88888.00 2013-12-31 15:21:58.125 365 12643.50 249.05 54739.18 88888.00 2013-12-31 15:21:58.250 365 12643.45 249.07 54739.15 88888.00 2013-12-31 15:21:58.375 365 12643.50 249.10 54739.15 88888.00 2013-12-31 15:21:58.500 365 12643.55 249.15 54739.15 88888.00 2013-12-31 15:21:58.625 365 12643.55 249.12 54739.15 88888.00 2013-12-31 15:21:58.750 365 12643.48 249.12 54739.18 88888.00 2013-12-31 15:21:58.875 365 12643.50 249.15 54739.18 88888.00 2013-12-31 15:21:59.000 365 12643.45 249.18 54739.15 88888.00 2013-12-31 15:21:59.125 365 12643.40 249.12 54739.20 88888.00 2013-12-31 15:21:59.250 365 12643.38 249.10 54739.20 88888.00 2013-12-31 15:21:59.375 365 12643.38 249.12 54739.20 88888.00 2013-12-31 15:21:59.500 365 12643.38 249.12 54739.18 88888.00 2013-12-31 15:21:59.625 365 12643.40 249.15 54739.18 88888.00 2013-12-31 15:21:59.750 365 12643.40 249.15 54739.18 88888.00 2013-12-31 15:21:59.875 365 12643.42 249.12 54739.20 88888.00 2013-12-31 15:22:00.000 365 12643.35 249.12 54739.18 88888.00 2013-12-31 15:22:00.125 365 12643.25 249.18 54739.18 88888.00 2013-12-31 15:22:00.250 365 12643.25 249.18 54739.20 88888.00 2013-12-31 15:22:00.375 365 12643.30 249.18 54739.20 88888.00 2013-12-31 15:22:00.500 365 12643.33 249.15 54739.20 88888.00 2013-12-31 15:22:00.625 365 12643.33 249.15 54739.20 88888.00 2013-12-31 15:22:00.750 365 12643.27 249.18 54739.18 88888.00 2013-12-31 15:22:00.875 365 12643.27 249.20 54739.20 88888.00 2013-12-31 15:22:01.000 365 12643.33 249.20 54739.20 88888.00 2013-12-31 15:22:01.125 365 12643.33 249.20 54739.18 88888.00 2013-12-31 15:22:01.250 365 12643.33 249.20 54739.20 88888.00 2013-12-31 15:22:01.375 365 12643.27 249.22 54739.20 88888.00 2013-12-31 15:22:01.500 365 12643.20 249.18 54739.20 88888.00 2013-12-31 15:22:01.625 365 12643.23 249.18 54739.22 88888.00 2013-12-31 15:22:01.750 365 12643.25 249.18 54739.20 88888.00 2013-12-31 15:22:01.875 365 12643.25 249.20 54739.20 88888.00 2013-12-31 15:22:02.000 365 12643.23 249.22 54739.18 88888.00 2013-12-31 15:22:02.125 365 12643.25 249.20 54739.18 88888.00 2013-12-31 15:22:02.250 365 12643.23 249.25 54739.20 88888.00 2013-12-31 15:22:02.375 365 12643.25 249.22 54739.20 88888.00 2013-12-31 15:22:02.500 365 12643.20 249.25 54739.22 88888.00 2013-12-31 15:22:02.625 365 12643.23 249.28 54739.22 88888.00 2013-12-31 15:22:02.750 365 12643.25 249.25 54739.22 88888.00 2013-12-31 15:22:02.875 365 12643.25 249.28 54739.22 88888.00 2013-12-31 15:22:03.000 365 12643.20 249.25 54739.20 88888.00 2013-12-31 15:22:03.125 365 12643.15 249.25 54739.18 88888.00 2013-12-31 15:22:03.250 365 12643.12 249.25 54739.20 88888.00 2013-12-31 15:22:03.375 365 12643.12 249.28 54739.20 88888.00 2013-12-31 15:22:03.500 365 12643.15 249.28 54739.20 88888.00 2013-12-31 15:22:03.625 365 12643.15 249.32 54739.20 88888.00 2013-12-31 15:22:03.750 365 12643.17 249.30 54739.20 88888.00 2013-12-31 15:22:03.875 365 12643.17 249.30 54739.20 88888.00 2013-12-31 15:22:04.000 365 12643.15 249.30 54739.20 88888.00 2013-12-31 15:22:04.125 365 12643.15 249.30 54739.20 88888.00 2013-12-31 15:22:04.250 365 12643.15 249.30 54739.22 88888.00 2013-12-31 15:22:04.375 365 12643.10 249.28 54739.22 88888.00 2013-12-31 15:22:04.500 365 12643.05 249.28 54739.20 88888.00 2013-12-31 15:22:04.625 365 12643.08 249.30 54739.20 88888.00 2013-12-31 15:22:04.750 365 12643.10 249.32 54739.22 88888.00 2013-12-31 15:22:04.875 365 12643.08 249.30 54739.22 88888.00 2013-12-31 15:22:05.000 365 12643.10 249.32 54739.20 88888.00 2013-12-31 15:22:05.125 365 12643.12 249.32 54739.20 88888.00 2013-12-31 15:22:05.250 365 12643.08 249.32 54739.20 88888.00 2013-12-31 15:22:05.375 365 12643.02 249.35 54739.20 88888.00 2013-12-31 15:22:05.500 365 12643.02 249.35 54739.22 88888.00 2013-12-31 15:22:05.625 365 12643.00 249.35 54739.22 88888.00 2013-12-31 15:22:05.750 365 12643.02 249.38 54739.22 88888.00 2013-12-31 15:22:05.875 365 12643.05 249.35 54739.20 88888.00 2013-12-31 15:22:06.000 365 12643.08 249.32 54739.18 88888.00 2013-12-31 15:22:06.125 365 12643.00 249.32 54739.18 88888.00 2013-12-31 15:22:06.250 365 12642.98 249.35 54739.18 88888.00 2013-12-31 15:22:06.375 365 12643.05 249.38 54739.20 88888.00 2013-12-31 15:22:06.500 365 12643.10 249.38 54739.22 88888.00 2013-12-31 15:22:06.625 365 12643.12 249.38 54739.20 88888.00 2013-12-31 15:22:06.750 365 12643.08 249.40 54739.20 88888.00 2013-12-31 15:22:06.875 365 12643.02 249.38 54739.20 88888.00 2013-12-31 15:22:07.000 365 12643.02 249.35 54739.18 88888.00 2013-12-31 15:22:07.125 365 12643.05 249.35 54739.20 88888.00 2013-12-31 15:22:07.250 365 12643.08 249.38 54739.20 88888.00 2013-12-31 15:22:07.375 365 12643.05 249.38 54739.20 88888.00 2013-12-31 15:22:07.500 365 12643.02 249.35 54739.18 88888.00 2013-12-31 15:22:07.625 365 12643.00 249.35 54739.18 88888.00 2013-12-31 15:22:07.750 365 12643.00 249.32 54739.20 88888.00 2013-12-31 15:22:07.875 365 12643.02 249.38 54739.22 88888.00 2013-12-31 15:22:08.000 365 12643.05 249.43 54739.20 88888.00 2013-12-31 15:22:08.125 365 12643.00 249.40 54739.20 88888.00 2013-12-31 15:22:08.250 365 12642.98 249.35 54739.20 88888.00 2013-12-31 15:22:08.375 365 12642.95 249.38 54739.18 88888.00 2013-12-31 15:22:08.500 365 12643.00 249.40 54739.18 88888.00 2013-12-31 15:22:08.625 365 12643.00 249.40 54739.18 88888.00 2013-12-31 15:22:08.750 365 12642.92 249.40 54739.18 88888.00 2013-12-31 15:22:08.875 365 12642.98 249.38 54739.18 88888.00 2013-12-31 15:22:09.000 365 12643.05 249.40 54739.15 88888.00 2013-12-31 15:22:09.125 365 12643.02 249.40 54739.18 88888.00 2013-12-31 15:22:09.250 365 12643.02 249.40 54739.18 88888.00 2013-12-31 15:22:09.375 365 12643.05 249.40 54739.20 88888.00 2013-12-31 15:22:09.500 365 12642.98 249.40 54739.18 88888.00 2013-12-31 15:22:09.625 365 12642.95 249.40 54739.15 88888.00 2013-12-31 15:22:09.750 365 12642.92 249.38 54739.15 88888.00 2013-12-31 15:22:09.875 365 12642.90 249.38 54739.12 88888.00 2013-12-31 15:22:10.000 365 12642.90 249.43 54739.15 88888.00 2013-12-31 15:22:10.125 365 12642.88 249.45 54739.18 88888.00 2013-12-31 15:22:10.250 365 12642.92 249.40 54739.15 88888.00 2013-12-31 15:22:10.375 365 12642.92 249.43 54739.15 88888.00 2013-12-31 15:22:10.500 365 12642.90 249.40 54739.15 88888.00 2013-12-31 15:22:10.625 365 12642.88 249.43 54739.15 88888.00 2013-12-31 15:22:10.750 365 12642.90 249.43 54739.15 88888.00 2013-12-31 15:22:10.875 365 12642.90 249.43 54739.15 88888.00 2013-12-31 15:22:11.000 365 12642.90 249.45 54739.15 88888.00 2013-12-31 15:22:11.125 365 12642.90 249.43 54739.18 88888.00 2013-12-31 15:22:11.250 365 12642.88 249.43 54739.18 88888.00 2013-12-31 15:22:11.375 365 12642.98 249.45 54739.15 88888.00 2013-12-31 15:22:11.500 365 12643.05 249.47 54739.18 88888.00 2013-12-31 15:22:11.625 365 12643.05 249.47 54739.18 88888.00 2013-12-31 15:22:11.750 365 12643.00 249.47 54739.15 88888.00 2013-12-31 15:22:11.875 365 12642.98 249.50 54739.15 88888.00 2013-12-31 15:22:12.000 365 12642.98 249.50 54739.15 88888.00 2013-12-31 15:22:12.125 365 12642.92 249.47 54739.18 88888.00 2013-12-31 15:22:12.250 365 12642.90 249.45 54739.18 88888.00 2013-12-31 15:22:12.375 365 12642.92 249.53 54739.18 88888.00 2013-12-31 15:22:12.500 365 12642.88 249.55 54739.15 88888.00 2013-12-31 15:22:12.625 365 12642.83 249.50 54739.15 88888.00 2013-12-31 15:22:12.750 365 12642.88 249.50 54739.15 88888.00 2013-12-31 15:22:12.875 365 12642.90 249.53 54739.15 88888.00 2013-12-31 15:22:13.000 365 12642.88 249.53 54739.12 88888.00 2013-12-31 15:22:13.125 365 12642.90 249.53 54739.15 88888.00 2013-12-31 15:22:13.250 365 12642.92 249.50 54739.15 88888.00 2013-12-31 15:22:13.375 365 12642.90 249.55 54739.12 88888.00 2013-12-31 15:22:13.500 365 12642.92 249.53 54739.12 88888.00 2013-12-31 15:22:13.625 365 12642.95 249.53 54739.10 88888.00 2013-12-31 15:22:13.750 365 12642.95 249.50 54739.12 88888.00 2013-12-31 15:22:13.875 365 12642.98 249.53 54739.15 88888.00 2013-12-31 15:22:14.000 365 12642.95 249.57 54739.12 88888.00 2013-12-31 15:22:14.125 365 12642.95 249.57 54739.10 88888.00 2013-12-31 15:22:14.250 365 12642.92 249.53 54739.10 88888.00 2013-12-31 15:22:14.375 365 12642.92 249.57 54739.07 88888.00 2013-12-31 15:22:14.500 365 12642.95 249.57 54739.07 88888.00 2013-12-31 15:22:14.625 365 12643.00 249.60 54739.05 88888.00 2013-12-31 15:22:14.750 365 12643.02 249.60 54739.05 88888.00 2013-12-31 15:22:14.875 365 12642.95 249.55 54739.05 88888.00 2013-12-31 15:22:15.000 365 12642.90 249.55 54739.03 88888.00 2013-12-31 15:22:15.125 365 12642.92 249.57 54739.10 88888.00 2013-12-31 15:22:15.250 365 12642.95 249.60 54739.10 88888.00 2013-12-31 15:22:15.375 365 12642.95 249.60 54739.07 88888.00 2013-12-31 15:22:15.500 365 12642.92 249.62 54739.10 88888.00 2013-12-31 15:22:15.625 365 12642.92 249.65 54739.07 88888.00 2013-12-31 15:22:15.750 365 12642.95 249.68 54739.07 88888.00 2013-12-31 15:22:15.875 365 12642.95 249.68 54739.07 88888.00 2013-12-31 15:22:16.000 365 12643.00 249.68 54739.05 88888.00 2013-12-31 15:22:16.125 365 12642.90 249.65 54739.05 88888.00 2013-12-31 15:22:16.250 365 12642.88 249.65 54739.07 88888.00 2013-12-31 15:22:16.375 365 12642.98 249.68 54739.12 88888.00 2013-12-31 15:22:16.500 365 12642.98 249.72 54739.15 88888.00 2013-12-31 15:22:16.625 365 12642.92 249.70 54739.10 88888.00 2013-12-31 15:22:16.750 365 12642.90 249.70 54739.10 88888.00 2013-12-31 15:22:16.875 365 12642.90 249.72 54739.10 88888.00 2013-12-31 15:22:17.000 365 12642.92 249.72 54739.07 88888.00 2013-12-31 15:22:17.125 365 12642.90 249.72 54739.07 88888.00 2013-12-31 15:22:17.250 365 12642.90 249.72 54739.07 88888.00 2013-12-31 15:22:17.375 365 12642.90 249.75 54739.05 88888.00 2013-12-31 15:22:17.500 365 12642.85 249.78 54739.10 88888.00 2013-12-31 15:22:17.625 365 12642.83 249.82 54739.12 88888.00 2013-12-31 15:22:17.750 365 12642.77 249.80 54739.10 88888.00 2013-12-31 15:22:17.875 365 12642.80 249.80 54739.07 88888.00 2013-12-31 15:22:18.000 365 12642.88 249.82 54739.05 88888.00 2013-12-31 15:22:18.125 365 12642.85 249.82 54739.05 88888.00 2013-12-31 15:22:18.250 365 12642.83 249.80 54739.05 88888.00 2013-12-31 15:22:18.375 365 12642.85 249.82 54739.03 88888.00 2013-12-31 15:22:18.500 365 12642.88 249.85 54739.07 88888.00 2013-12-31 15:22:18.625 365 12642.88 249.88 54739.03 88888.00 2013-12-31 15:22:18.750 365 12642.85 249.85 54739.05 88888.00 2013-12-31 15:22:18.875 365 12642.85 249.85 54739.10 88888.00 2013-12-31 15:22:19.000 365 12642.80 249.85 54739.05 88888.00 2013-12-31 15:22:19.125 365 12642.83 249.88 54739.05 88888.00 2013-12-31 15:22:19.250 365 12642.83 249.90 54739.03 88888.00 2013-12-31 15:22:19.375 365 12642.85 249.90 54739.07 88888.00 2013-12-31 15:22:19.500 365 12642.83 249.90 54739.07 88888.00 2013-12-31 15:22:19.625 365 12642.85 249.93 54739.05 88888.00 2013-12-31 15:22:19.750 365 12642.90 249.88 54739.07 88888.00 2013-12-31 15:22:19.875 365 12642.98 249.93 54739.05 88888.00 2013-12-31 15:22:20.000 365 12643.00 249.93 54739.05 88888.00 2013-12-31 15:22:20.125 365 12642.95 249.93 54739.05 88888.00 2013-12-31 15:22:20.250 365 12642.88 249.97 54739.07 88888.00 2013-12-31 15:22:20.375 365 12642.90 249.97 54739.03 88888.00 2013-12-31 15:22:20.500 365 12642.85 249.97 54739.03 88888.00 2013-12-31 15:22:20.625 365 12642.80 250.00 54739.07 88888.00 2013-12-31 15:22:20.750 365 12642.77 250.00 54739.05 88888.00 2013-12-31 15:22:20.875 365 12642.85 250.03 54739.03 88888.00 2013-12-31 15:22:21.000 365 12642.85 250.03 54739.03 88888.00 2013-12-31 15:22:21.125 365 12642.83 250.05 54739.03 88888.00 2013-12-31 15:22:21.250 365 12642.83 250.05 54739.00 88888.00 2013-12-31 15:22:21.375 365 12642.88 250.05 54739.00 88888.00 2013-12-31 15:22:21.500 365 12642.88 250.05 54739.03 88888.00 2013-12-31 15:22:21.625 365 12642.92 250.07 54739.00 88888.00 2013-12-31 15:22:21.750 365 12642.85 250.10 54739.00 88888.00 2013-12-31 15:22:21.875 365 12642.80 250.05 54739.00 88888.00 2013-12-31 15:22:22.000 365 12642.80 250.10 54739.00 88888.00 2013-12-31 15:22:22.125 365 12642.77 250.15 54739.03 88888.00 2013-12-31 15:22:22.250 365 12642.75 250.15 54739.03 88888.00 2013-12-31 15:22:22.375 365 12642.77 250.15 54739.03 88888.00 2013-12-31 15:22:22.500 365 12642.75 250.18 54739.05 88888.00 2013-12-31 15:22:22.625 365 12642.77 250.15 54739.00 88888.00 2013-12-31 15:22:22.750 365 12642.80 250.12 54739.00 88888.00 2013-12-31 15:22:22.875 365 12642.85 250.15 54739.03 88888.00 2013-12-31 15:22:23.000 365 12642.88 250.20 54739.03 88888.00 2013-12-31 15:22:23.125 365 12642.85 250.20 54739.03 88888.00 2013-12-31 15:22:23.250 365 12642.83 250.22 54739.03 88888.00 2013-12-31 15:22:23.375 365 12642.88 250.20 54739.00 88888.00 2013-12-31 15:22:23.500 365 12642.88 250.22 54739.00 88888.00 2013-12-31 15:22:23.625 365 12642.83 250.22 54738.97 88888.00 2013-12-31 15:22:23.750 365 12642.80 250.25 54738.97 88888.00 2013-12-31 15:22:23.875 365 12642.83 250.28 54739.00 88888.00 2013-12-31 15:22:24.000 365 12642.85 250.28 54739.00 88888.00 2013-12-31 15:22:24.125 365 12642.83 250.28 54738.97 88888.00 2013-12-31 15:22:24.250 365 12642.83 250.30 54739.00 88888.00 2013-12-31 15:22:24.375 365 12642.88 250.30 54738.97 88888.00 2013-12-31 15:22:24.500 365 12642.92 250.30 54738.93 88888.00 2013-12-31 15:22:24.625 365 12642.92 250.32 54738.93 88888.00 2013-12-31 15:22:24.750 365 12642.88 250.35 54738.95 88888.00 2013-12-31 15:22:24.875 365 12642.85 250.35 54738.97 88888.00 2013-12-31 15:22:25.000 365 12642.90 250.35 54738.97 88888.00 2013-12-31 15:22:25.125 365 12642.85 250.38 54738.97 88888.00 2013-12-31 15:22:25.250 365 12642.83 250.38 54738.95 88888.00 2013-12-31 15:22:25.375 365 12642.88 250.40 54738.90 88888.00 2013-12-31 15:22:25.500 365 12642.88 250.40 54738.90 88888.00 2013-12-31 15:22:25.625 365 12642.83 250.40 54738.90 88888.00 2013-12-31 15:22:25.750 365 12642.85 250.40 54738.90 88888.00 2013-12-31 15:22:25.875 365 12642.92 250.43 54738.90 88888.00 2013-12-31 15:22:26.000 365 12642.92 250.43 54738.90 88888.00 2013-12-31 15:22:26.125 365 12642.92 250.50 54738.90 88888.00 2013-12-31 15:22:26.250 365 12642.90 250.47 54738.90 88888.00 2013-12-31 15:22:26.375 365 12642.90 250.50 54738.88 88888.00 2013-12-31 15:22:26.500 365 12642.95 250.50 54738.88 88888.00 2013-12-31 15:22:26.625 365 12642.98 250.47 54738.88 88888.00 2013-12-31 15:22:26.750 365 12642.95 250.50 54738.85 88888.00 2013-12-31 15:22:26.875 365 12642.90 250.53 54738.88 88888.00 2013-12-31 15:22:27.000 365 12642.85 250.53 54738.88 88888.00 2013-12-31 15:22:27.125 365 12642.92 250.55 54738.88 88888.00 2013-12-31 15:22:27.250 365 12642.95 250.55 54738.85 88888.00 2013-12-31 15:22:27.375 365 12642.92 250.55 54738.88 88888.00 2013-12-31 15:22:27.500 365 12642.88 250.55 54738.88 88888.00 2013-12-31 15:22:27.625 365 12642.90 250.57 54738.88 88888.00 2013-12-31 15:22:27.750 365 12642.95 250.57 54738.88 88888.00 2013-12-31 15:22:27.875 365 12642.95 250.60 54738.88 88888.00 2013-12-31 15:22:28.000 365 12643.00 250.53 54738.88 88888.00 2013-12-31 15:22:28.125 365 12643.02 250.57 54738.85 88888.00 2013-12-31 15:22:28.250 365 12642.85 250.57 54738.82 88888.00 2013-12-31 15:22:28.375 365 12642.88 250.62 54738.82 88888.00 2013-12-31 15:22:28.500 365 12642.92 250.62 54738.82 88888.00 2013-12-31 15:22:28.625 365 12642.90 250.65 54738.82 88888.00 2013-12-31 15:22:28.750 365 12642.90 250.65 54738.85 88888.00 2013-12-31 15:22:28.875 365 12642.90 250.68 54738.85 88888.00 2013-12-31 15:22:29.000 365 12642.92 250.68 54738.90 88888.00 2013-12-31 15:22:29.125 365 12642.98 250.70 54738.90 88888.00 2013-12-31 15:22:29.250 365 12642.92 250.65 54738.88 88888.00 2013-12-31 15:22:29.375 365 12642.88 250.70 54738.88 88888.00 2013-12-31 15:22:29.500 365 12642.95 250.70 54738.88 88888.00 2013-12-31 15:22:29.625 365 12643.00 250.72 54738.85 88888.00 2013-12-31 15:22:29.750 365 12642.95 250.70 54738.85 88888.00 2013-12-31 15:22:29.875 365 12642.92 250.75 54738.85 88888.00 2013-12-31 15:22:30.000 365 12642.90 250.75 54738.90 88888.00 2013-12-31 15:22:30.125 365 12642.90 250.75 54738.90 88888.00 2013-12-31 15:22:30.250 365 12642.88 250.78 54738.85 88888.00 2013-12-31 15:22:30.375 365 12642.90 250.80 54738.82 88888.00 2013-12-31 15:22:30.500 365 12642.88 250.80 54738.80 88888.00 2013-12-31 15:22:30.625 365 12642.95 250.78 54738.85 88888.00 2013-12-31 15:22:30.750 365 12642.98 250.80 54738.85 88888.00 2013-12-31 15:22:30.875 365 12642.92 250.78 54738.85 88888.00 2013-12-31 15:22:31.000 365 12642.85 250.82 54738.85 88888.00 2013-12-31 15:22:31.125 365 12642.88 250.82 54738.82 88888.00 2013-12-31 15:22:31.250 365 12642.92 250.82 54738.82 88888.00 2013-12-31 15:22:31.375 365 12642.95 250.80 54738.82 88888.00 2013-12-31 15:22:31.500 365 12642.85 250.85 54738.82 88888.00 2013-12-31 15:22:31.625 365 12642.85 250.88 54738.85 88888.00 2013-12-31 15:22:31.750 365 12642.88 250.93 54738.85 88888.00 2013-12-31 15:22:31.875 365 12642.88 250.88 54738.82 88888.00 2013-12-31 15:22:32.000 365 12642.88 250.88 54738.82 88888.00 2013-12-31 15:22:32.125 365 12642.90 250.93 54738.82 88888.00 2013-12-31 15:22:32.250 365 12642.85 250.93 54738.80 88888.00 2013-12-31 15:22:32.375 365 12642.83 250.90 54738.82 88888.00 2013-12-31 15:22:32.500 365 12642.77 250.95 54738.82 88888.00 2013-12-31 15:22:32.625 365 12642.85 250.95 54738.82 88888.00 2013-12-31 15:22:32.750 365 12642.88 250.97 54738.82 88888.00 2013-12-31 15:22:32.875 365 12642.92 250.97 54738.85 88888.00 2013-12-31 15:22:33.000 365 12642.92 250.97 54738.80 88888.00 2013-12-31 15:22:33.125 365 12642.90 250.95 54738.85 88888.00 2013-12-31 15:22:33.250 365 12642.90 250.97 54738.85 88888.00 2013-12-31 15:22:33.375 365 12642.88 250.97 54738.85 88888.00 2013-12-31 15:22:33.500 365 12642.90 250.97 54738.85 88888.00 2013-12-31 15:22:33.625 365 12642.90 251.00 54738.82 88888.00 2013-12-31 15:22:33.750 365 12642.90 251.03 54738.85 88888.00 2013-12-31 15:22:33.875 365 12642.92 251.03 54738.82 88888.00 2013-12-31 15:22:34.000 365 12642.95 251.03 54738.80 88888.00 2013-12-31 15:22:34.125 365 12642.90 251.07 54738.82 88888.00 2013-12-31 15:22:34.250 365 12642.77 251.05 54738.85 88888.00 2013-12-31 15:22:34.375 365 12642.75 251.07 54738.80 88888.00 2013-12-31 15:22:34.500 365 12642.77 251.07 54738.82 88888.00 2013-12-31 15:22:34.625 365 12642.83 251.10 54738.82 88888.00 2013-12-31 15:22:34.750 365 12642.80 251.12 54738.82 88888.00 2013-12-31 15:22:34.875 365 12642.83 251.10 54738.82 88888.00 2013-12-31 15:22:35.000 365 12642.83 251.10 54738.80 88888.00 2013-12-31 15:22:35.125 365 12642.77 251.12 54738.80 88888.00 2013-12-31 15:22:35.250 365 12642.83 251.15 54738.82 88888.00 2013-12-31 15:22:35.375 365 12642.92 251.15 54738.82 88888.00 2013-12-31 15:22:35.500 365 12642.95 251.18 54738.82 88888.00 2013-12-31 15:22:35.625 365 12642.88 251.15 54738.80 88888.00 2013-12-31 15:22:35.750 365 12642.80 251.18 54738.80 88888.00 2013-12-31 15:22:35.875 365 12642.80 251.18 54738.85 88888.00 2013-12-31 15:22:36.000 365 12642.75 251.20 54738.82 88888.00 2013-12-31 15:22:36.125 365 12642.73 251.18 54738.80 88888.00 2013-12-31 15:22:36.250 365 12642.80 251.18 54738.82 88888.00 2013-12-31 15:22:36.375 365 12642.80 251.20 54738.82 88888.00 2013-12-31 15:22:36.500 365 12642.77 251.22 54738.82 88888.00 2013-12-31 15:22:36.625 365 12642.77 251.20 54738.82 88888.00 2013-12-31 15:22:36.750 365 12642.75 251.22 54738.82 88888.00 2013-12-31 15:22:36.875 365 12642.75 251.22 54738.85 88888.00 2013-12-31 15:22:37.000 365 12642.75 251.28 54738.85 88888.00 2013-12-31 15:22:37.125 365 12642.83 251.25 54738.85 88888.00 2013-12-31 15:22:37.250 365 12642.80 251.25 54738.85 88888.00 2013-12-31 15:22:37.375 365 12642.80 251.25 54738.82 88888.00 2013-12-31 15:22:37.500 365 12642.80 251.28 54738.80 88888.00 2013-12-31 15:22:37.625 365 12642.85 251.25 54738.82 88888.00 2013-12-31 15:22:37.750 365 12642.88 251.28 54738.85 88888.00 2013-12-31 15:22:37.875 365 12642.83 251.30 54738.85 88888.00 2013-12-31 15:22:38.000 365 12642.77 251.30 54738.85 88888.00 2013-12-31 15:22:38.125 365 12642.80 251.30 54738.88 88888.00 2013-12-31 15:22:38.250 365 12642.75 251.28 54738.85 88888.00 2013-12-31 15:22:38.375 365 12642.75 251.28 54738.85 88888.00 2013-12-31 15:22:38.500 365 12642.80 251.30 54738.88 88888.00 2013-12-31 15:22:38.625 365 12642.77 251.32 54738.88 88888.00 2013-12-31 15:22:38.750 365 12642.75 251.32 54738.88 88888.00 2013-12-31 15:22:38.875 365 12642.80 251.35 54738.88 88888.00 2013-12-31 15:22:39.000 365 12642.83 251.35 54738.85 88888.00 2013-12-31 15:22:39.125 365 12642.85 251.38 54738.88 88888.00 2013-12-31 15:22:39.250 365 12642.70 251.38 54738.90 88888.00 2013-12-31 15:22:39.375 365 12642.67 251.40 54738.88 88888.00 2013-12-31 15:22:39.500 365 12642.62 251.40 54738.82 88888.00 2013-12-31 15:22:39.625 365 12642.58 251.40 54738.82 88888.00 2013-12-31 15:22:39.750 365 12642.65 251.40 54738.85 88888.00 2013-12-31 15:22:39.875 365 12642.73 251.43 54738.85 88888.00 2013-12-31 15:22:40.000 365 12642.73 251.43 54738.82 88888.00 2013-12-31 15:22:40.125 365 12642.77 251.43 54738.80 88888.00 2013-12-31 15:22:40.250 365 12642.80 251.43 54738.88 88888.00 2013-12-31 15:22:40.375 365 12642.77 251.45 54738.85 88888.00 2013-12-31 15:22:40.500 365 12642.77 251.45 54738.82 88888.00 2013-12-31 15:22:40.625 365 12642.77 251.47 54738.82 88888.00 2013-12-31 15:22:40.750 365 12642.75 251.50 54738.80 88888.00 2013-12-31 15:22:40.875 365 12642.73 251.53 54738.80 88888.00 2013-12-31 15:22:41.000 365 12642.70 251.53 54738.82 88888.00 2013-12-31 15:22:41.125 365 12642.70 251.53 54738.90 88888.00 2013-12-31 15:22:41.250 365 12642.67 251.53 54738.85 88888.00 2013-12-31 15:22:41.375 365 12642.67 251.55 54738.80 88888.00 2013-12-31 15:22:41.500 365 12642.65 251.55 54738.85 88888.00 2013-12-31 15:22:41.625 365 12642.65 251.57 54738.88 88888.00 2013-12-31 15:22:41.750 365 12642.62 251.60 54738.88 88888.00 2013-12-31 15:22:41.875 365 12642.70 251.60 54738.82 88888.00 2013-12-31 15:22:42.000 365 12642.70 251.57 54738.80 88888.00 2013-12-31 15:22:42.125 365 12642.70 251.57 54738.85 88888.00 2013-12-31 15:22:42.250 365 12642.62 251.55 54738.85 88888.00 2013-12-31 15:22:42.375 365 12642.58 251.57 54738.88 88888.00 2013-12-31 15:22:42.500 365 12642.60 251.60 54738.88 88888.00 2013-12-31 15:22:42.625 365 12642.70 251.62 54738.85 88888.00 2013-12-31 15:22:42.750 365 12642.75 251.62 54738.82 88888.00 2013-12-31 15:22:42.875 365 12642.75 251.60 54738.82 88888.00 2013-12-31 15:22:43.000 365 12642.67 251.60 54738.85 88888.00 2013-12-31 15:22:43.125 365 12642.70 251.65 54738.88 88888.00 2013-12-31 15:22:43.250 365 12642.70 251.70 54738.90 88888.00 2013-12-31 15:22:43.375 365 12642.70 251.70 54738.88 88888.00 2013-12-31 15:22:43.500 365 12642.67 251.68 54738.85 88888.00 2013-12-31 15:22:43.625 365 12642.70 251.68 54738.82 88888.00 2013-12-31 15:22:43.750 365 12642.75 251.70 54738.85 88888.00 2013-12-31 15:22:43.875 365 12642.77 251.72 54738.85 88888.00 2013-12-31 15:22:44.000 365 12642.77 251.70 54738.85 88888.00 2013-12-31 15:22:44.125 365 12642.75 251.72 54738.88 88888.00 2013-12-31 15:22:44.250 365 12642.70 251.72 54738.88 88888.00 2013-12-31 15:22:44.375 365 12642.70 251.72 54738.85 88888.00 2013-12-31 15:22:44.500 365 12642.75 251.72 54738.82 88888.00 2013-12-31 15:22:44.625 365 12642.75 251.72 54738.82 88888.00 2013-12-31 15:22:44.750 365 12642.73 251.75 54738.82 88888.00 2013-12-31 15:22:44.875 365 12642.70 251.75 54738.85 88888.00 2013-12-31 15:22:45.000 365 12642.73 251.75 54738.88 88888.00 2013-12-31 15:22:45.125 365 12642.77 251.78 54738.85 88888.00 2013-12-31 15:22:45.250 365 12642.67 251.75 54738.85 88888.00 2013-12-31 15:22:45.375 365 12642.67 251.75 54738.88 88888.00 2013-12-31 15:22:45.500 365 12642.67 251.78 54738.85 88888.00 2013-12-31 15:22:45.625 365 12642.73 251.80 54738.85 88888.00 2013-12-31 15:22:45.750 365 12642.75 251.78 54738.80 88888.00 2013-12-31 15:22:45.875 365 12642.73 251.78 54738.82 88888.00 2013-12-31 15:22:46.000 365 12642.73 251.82 54738.82 88888.00 2013-12-31 15:22:46.125 365 12642.73 251.88 54738.82 88888.00 2013-12-31 15:22:46.250 365 12642.75 251.82 54738.82 88888.00 2013-12-31 15:22:46.375 365 12642.75 251.88 54738.82 88888.00 2013-12-31 15:22:46.500 365 12642.80 251.88 54738.82 88888.00 2013-12-31 15:22:46.625 365 12642.85 251.85 54738.85 88888.00 2013-12-31 15:22:46.750 365 12642.85 251.88 54738.82 88888.00 2013-12-31 15:22:46.875 365 12642.80 251.88 54738.82 88888.00 2013-12-31 15:22:47.000 365 12642.75 251.88 54738.80 88888.00 2013-12-31 15:22:47.125 365 12642.75 251.88 54738.80 88888.00 2013-12-31 15:22:47.250 365 12642.73 251.88 54738.80 88888.00 2013-12-31 15:22:47.375 365 12642.67 251.90 54738.82 88888.00 2013-12-31 15:22:47.500 365 12642.70 251.93 54738.82 88888.00 2013-12-31 15:22:47.625 365 12642.80 251.93 54738.82 88888.00 2013-12-31 15:22:47.750 365 12642.88 251.93 54738.85 88888.00 2013-12-31 15:22:47.875 365 12642.77 251.93 54738.85 88888.00 2013-12-31 15:22:48.000 365 12642.77 251.93 54738.82 88888.00 2013-12-31 15:22:48.125 365 12642.80 251.93 54738.82 88888.00 2013-12-31 15:22:48.250 365 12642.75 251.93 54738.82 88888.00 2013-12-31 15:22:48.375 365 12642.75 251.93 54738.80 88888.00 2013-12-31 15:22:48.500 365 12642.75 251.95 54738.82 88888.00 2013-12-31 15:22:48.625 365 12642.73 251.93 54738.82 88888.00 2013-12-31 15:22:48.750 365 12642.75 251.93 54738.82 88888.00 2013-12-31 15:22:48.875 365 12642.77 251.97 54738.82 88888.00 2013-12-31 15:22:49.000 365 12642.85 251.97 54738.82 88888.00 2013-12-31 15:22:49.125 365 12642.85 251.95 54738.82 88888.00 2013-12-31 15:22:49.250 365 12642.83 251.97 54738.85 88888.00 2013-12-31 15:22:49.375 365 12642.83 251.95 54738.85 88888.00 2013-12-31 15:22:49.500 365 12642.83 251.97 54738.80 88888.00 2013-12-31 15:22:49.625 365 12642.90 251.97 54738.78 88888.00 2013-12-31 15:22:49.750 365 12642.90 251.97 54738.82 88888.00 2013-12-31 15:22:49.875 365 12642.83 252.00 54738.82 88888.00 2013-12-31 15:22:50.000 365 12642.80 252.00 54738.75 88888.00 2013-12-31 15:22:50.125 365 12642.85 252.03 54738.80 88888.00 2013-12-31 15:22:50.250 365 12642.83 252.00 54738.78 88888.00 2013-12-31 15:22:50.375 365 12642.83 252.00 54738.78 88888.00 2013-12-31 15:22:50.500 365 12642.88 251.97 54738.78 88888.00 2013-12-31 15:22:50.625 365 12642.95 252.00 54738.78 88888.00 2013-12-31 15:22:50.750 365 12642.95 252.03 54738.78 88888.00 2013-12-31 15:22:50.875 365 12642.92 252.05 54738.80 88888.00 2013-12-31 15:22:51.000 365 12642.98 252.00 54738.78 88888.00 2013-12-31 15:22:51.125 365 12643.00 252.00 54738.80 88888.00 2013-12-31 15:22:51.250 365 12642.98 252.05 54738.82 88888.00 2013-12-31 15:22:51.375 365 12642.98 252.05 54738.80 88888.00 2013-12-31 15:22:51.500 365 12642.92 252.03 54738.78 88888.00 2013-12-31 15:22:51.625 365 12642.95 252.00 54738.75 88888.00 2013-12-31 15:22:51.750 365 12642.98 252.03 54738.78 88888.00 2013-12-31 15:22:51.875 365 12643.05 252.05 54738.78 88888.00 2013-12-31 15:22:52.000 365 12643.10 252.05 54738.78 88888.00 2013-12-31 15:22:52.125 365 12643.05 252.05 54738.78 88888.00 2013-12-31 15:22:52.250 365 12642.92 252.07 54738.78 88888.00 2013-12-31 15:22:52.375 365 12642.95 252.07 54738.78 88888.00 2013-12-31 15:22:52.500 365 12642.98 252.07 54738.80 88888.00 2013-12-31 15:22:52.625 365 12643.02 252.07 54738.78 88888.00 2013-12-31 15:22:52.750 365 12643.05 252.07 54738.75 88888.00 2013-12-31 15:22:52.875 365 12643.02 252.10 54738.78 88888.00 2013-12-31 15:22:53.000 365 12643.00 252.10 54738.75 88888.00 2013-12-31 15:22:53.125 365 12642.98 252.07 54738.78 88888.00 2013-12-31 15:22:53.250 365 12642.92 252.05 54738.80 88888.00 2013-12-31 15:22:53.375 365 12642.95 252.07 54738.78 88888.00 2013-12-31 15:22:53.500 365 12642.92 252.07 54738.78 88888.00 2013-12-31 15:22:53.625 365 12642.92 252.07 54738.80 88888.00 2013-12-31 15:22:53.750 365 12642.98 252.10 54738.82 88888.00 2013-12-31 15:22:53.875 365 12642.98 252.12 54738.82 88888.00 2013-12-31 15:22:54.000 365 12642.98 252.10 54738.78 88888.00 2013-12-31 15:22:54.125 365 12643.02 252.10 54738.78 88888.00 2013-12-31 15:22:54.250 365 12643.08 252.12 54738.78 88888.00 2013-12-31 15:22:54.375 365 12643.08 252.10 54738.78 88888.00 2013-12-31 15:22:54.500 365 12643.02 252.07 54738.75 88888.00 2013-12-31 15:22:54.625 365 12643.00 252.12 54738.75 88888.00 2013-12-31 15:22:54.750 365 12643.02 252.12 54738.75 88888.00 2013-12-31 15:22:54.875 365 12643.08 252.12 54738.78 88888.00 2013-12-31 15:22:55.000 365 12643.02 252.10 54738.75 88888.00 2013-12-31 15:22:55.125 365 12643.02 252.15 54738.80 88888.00 2013-12-31 15:22:55.250 365 12643.08 252.15 54738.80 88888.00 2013-12-31 15:22:55.375 365 12643.10 252.10 54738.75 88888.00 2013-12-31 15:22:55.500 365 12643.15 252.15 54738.80 88888.00 2013-12-31 15:22:55.625 365 12643.12 252.15 54738.80 88888.00 2013-12-31 15:22:55.750 365 12643.10 252.15 54738.78 88888.00 2013-12-31 15:22:55.875 365 12643.10 252.15 54738.80 88888.00 2013-12-31 15:22:56.000 365 12643.12 252.12 54738.78 88888.00 2013-12-31 15:22:56.125 365 12643.17 252.15 54738.78 88888.00 2013-12-31 15:22:56.250 365 12643.15 252.12 54738.80 88888.00 2013-12-31 15:22:56.375 365 12643.15 252.15 54738.80 88888.00 2013-12-31 15:22:56.500 365 12643.23 252.15 54738.78 88888.00 2013-12-31 15:22:56.625 365 12643.23 252.15 54738.78 88888.00 2013-12-31 15:22:56.750 365 12643.23 252.12 54738.78 88888.00 2013-12-31 15:22:56.875 365 12643.17 252.18 54738.78 88888.00 2013-12-31 15:22:57.000 365 12643.15 252.18 54738.78 88888.00 2013-12-31 15:22:57.125 365 12643.17 252.15 54738.80 88888.00 2013-12-31 15:22:57.250 365 12643.15 252.10 54738.80 88888.00 2013-12-31 15:22:57.375 365 12643.17 252.12 54738.72 88888.00 2013-12-31 15:22:57.500 365 12643.17 252.12 54738.78 88888.00 2013-12-31 15:22:57.625 365 12643.17 252.15 54738.78 88888.00 2013-12-31 15:22:57.750 365 12643.20 252.18 54738.80 88888.00 2013-12-31 15:22:57.875 365 12643.17 252.18 54738.78 88888.00 2013-12-31 15:22:58.000 365 12643.15 252.10 54738.78 88888.00 2013-12-31 15:22:58.125 365 12643.12 252.12 54738.80 88888.00 2013-12-31 15:22:58.250 365 12643.15 252.18 54738.80 88888.00 2013-12-31 15:22:58.375 365 12643.20 252.12 54738.75 88888.00 2013-12-31 15:22:58.500 365 12643.25 252.15 54738.75 88888.00 2013-12-31 15:22:58.625 365 12643.25 252.18 54738.78 88888.00 2013-12-31 15:22:58.750 365 12643.25 252.15 54738.78 88888.00 2013-12-31 15:22:58.875 365 12643.23 252.18 54738.78 88888.00 2013-12-31 15:22:59.000 365 12643.23 252.15 54738.78 88888.00 2013-12-31 15:22:59.125 365 12643.23 252.18 54738.78 88888.00 2013-12-31 15:22:59.250 365 12643.25 252.15 54738.78 88888.00 2013-12-31 15:22:59.375 365 12643.27 252.15 54738.78 88888.00 2013-12-31 15:22:59.500 365 12643.33 252.20 54738.80 88888.00 2013-12-31 15:22:59.625 365 12643.35 252.18 54738.75 88888.00 2013-12-31 15:22:59.750 365 12643.33 252.18 54738.78 88888.00 2013-12-31 15:22:59.875 365 12643.33 252.20 54738.75 88888.00 2013-12-31 15:23:00.000 365 12643.35 252.20 54738.75 88888.00 2013-12-31 15:23:00.125 365 12643.38 252.22 54738.78 88888.00 2013-12-31 15:23:00.250 365 12643.33 252.20 54738.80 88888.00 2013-12-31 15:23:00.375 365 12643.30 252.20 54738.82 88888.00 2013-12-31 15:23:00.500 365 12643.33 252.20 54738.78 88888.00 2013-12-31 15:23:00.625 365 12643.40 252.18 54738.80 88888.00 2013-12-31 15:23:00.750 365 12643.42 252.18 54738.78 88888.00 2013-12-31 15:23:00.875 365 12643.45 252.15 54738.78 88888.00 2013-12-31 15:23:01.000 365 12643.50 252.18 54738.75 88888.00 2013-12-31 15:23:01.125 365 12643.48 252.18 54738.72 88888.00 2013-12-31 15:23:01.250 365 12643.48 252.12 54738.75 88888.00 2013-12-31 15:23:01.375 365 12643.48 252.18 54738.75 88888.00 2013-12-31 15:23:01.500 365 12643.38 252.18 54738.75 88888.00 2013-12-31 15:23:01.625 365 12643.35 252.18 54738.80 88888.00 2013-12-31 15:23:01.750 365 12643.38 252.20 54738.80 88888.00 2013-12-31 15:23:01.875 365 12643.35 252.20 54738.80 88888.00 2013-12-31 15:23:02.000 365 12643.38 252.18 54738.80 88888.00 2013-12-31 15:23:02.125 365 12643.48 252.18 54738.78 88888.00 2013-12-31 15:23:02.250 365 12643.48 252.18 54738.80 88888.00 2013-12-31 15:23:02.375 365 12643.50 252.18 54738.82 88888.00 2013-12-31 15:23:02.500 365 12643.48 252.22 54738.82 88888.00 2013-12-31 15:23:02.625 365 12643.48 252.20 54738.78 88888.00 2013-12-31 15:23:02.750 365 12643.48 252.18 54738.80 88888.00 2013-12-31 15:23:02.875 365 12643.48 252.20 54738.80 88888.00 2013-12-31 15:23:03.000 365 12643.50 252.20 54738.78 88888.00 2013-12-31 15:23:03.125 365 12643.48 252.20 54738.75 88888.00 2013-12-31 15:23:03.250 365 12643.45 252.20 54738.80 88888.00 2013-12-31 15:23:03.375 365 12643.48 252.22 54738.78 88888.00 2013-12-31 15:23:03.500 365 12643.48 252.20 54738.78 88888.00 2013-12-31 15:23:03.625 365 12643.48 252.22 54738.78 88888.00 2013-12-31 15:23:03.750 365 12643.45 252.22 54738.78 88888.00 2013-12-31 15:23:03.875 365 12643.45 252.22 54738.78 88888.00 2013-12-31 15:23:04.000 365 12643.48 252.22 54738.78 88888.00 2013-12-31 15:23:04.125 365 12643.52 252.25 54738.75 88888.00 2013-12-31 15:23:04.250 365 12643.52 252.25 54738.80 88888.00 2013-12-31 15:23:04.375 365 12643.52 252.30 54738.78 88888.00 2013-12-31 15:23:04.500 365 12643.50 252.28 54738.78 88888.00 2013-12-31 15:23:04.625 365 12643.50 252.25 54738.75 88888.00 2013-12-31 15:23:04.750 365 12643.58 252.28 54738.78 88888.00 2013-12-31 15:23:04.875 365 12643.58 252.25 54738.78 88888.00 2013-12-31 15:23:05.000 365 12643.52 252.25 54738.78 88888.00 2013-12-31 15:23:05.125 365 12643.50 252.25 54738.78 88888.00 2013-12-31 15:23:05.250 365 12643.52 252.22 54738.75 88888.00 2013-12-31 15:23:05.375 365 12643.45 252.28 54738.75 88888.00 2013-12-31 15:23:05.500 365 12643.45 252.28 54738.78 88888.00 2013-12-31 15:23:05.625 365 12643.58 252.25 54738.78 88888.00 2013-12-31 15:23:05.750 365 12643.65 252.28 54738.75 88888.00 2013-12-31 15:23:05.875 365 12643.62 252.30 54738.72 88888.00 2013-12-31 15:23:06.000 365 12643.58 252.28 54738.75 88888.00 2013-12-31 15:23:06.125 365 12643.60 252.28 54738.82 88888.00 2013-12-31 15:23:06.250 365 12643.62 252.30 54738.82 88888.00 2013-12-31 15:23:06.375 365 12643.62 252.32 54738.78 88888.00 2013-12-31 15:23:06.500 365 12643.58 252.32 54738.78 88888.00 2013-12-31 15:23:06.625 365 12643.60 252.32 54738.80 88888.00 2013-12-31 15:23:06.750 365 12643.60 252.28 54738.78 88888.00 2013-12-31 15:23:06.875 365 12643.52 252.30 54738.75 88888.00 2013-12-31 15:23:07.000 365 12643.48 252.32 54738.75 88888.00 2013-12-31 15:23:07.125 365 12643.48 252.35 54738.78 88888.00 2013-12-31 15:23:07.250 365 12643.50 252.35 54738.78 88888.00 2013-12-31 15:23:07.375 365 12643.55 252.32 54738.75 88888.00 2013-12-31 15:23:07.500 365 12643.55 252.35 54738.78 88888.00 2013-12-31 15:23:07.625 365 12643.55 252.32 54738.78 88888.00 2013-12-31 15:23:07.750 365 12643.60 252.32 54738.80 88888.00 2013-12-31 15:23:07.875 365 12643.62 252.32 54738.75 88888.00 2013-12-31 15:23:08.000 365 12643.58 252.35 54738.75 88888.00 2013-12-31 15:23:08.125 365 12643.62 252.35 54738.78 88888.00 2013-12-31 15:23:08.250 365 12643.62 252.38 54738.78 88888.00 2013-12-31 15:23:08.375 365 12643.67 252.38 54738.78 88888.00 2013-12-31 15:23:08.500 365 12643.73 252.40 54738.80 88888.00 2013-12-31 15:23:08.625 365 12643.73 252.38 54738.80 88888.00 2013-12-31 15:23:08.750 365 12643.70 252.40 54738.80 88888.00 2013-12-31 15:23:08.875 365 12643.70 252.43 54738.75 88888.00 2013-12-31 15:23:09.000 365 12643.73 252.43 54738.75 88888.00 2013-12-31 15:23:09.125 365 12643.73 252.40 54738.75 88888.00 2013-12-31 15:23:09.250 365 12643.70 252.43 54738.78 88888.00 2013-12-31 15:23:09.375 365 12643.70 252.40 54738.80 88888.00 2013-12-31 15:23:09.500 365 12643.77 252.40 54738.80 88888.00 2013-12-31 15:23:09.625 365 12643.77 252.45 54738.78 88888.00 2013-12-31 15:23:09.750 365 12643.83 252.43 54738.78 88888.00 2013-12-31 15:23:09.875 365 12643.90 252.40 54738.80 88888.00 2013-12-31 15:23:10.000 365 12643.85 252.43 54738.80 88888.00 2013-12-31 15:23:10.125 365 12643.85 252.45 54738.82 88888.00 2013-12-31 15:23:10.250 365 12643.85 252.47 54738.85 88888.00 2013-12-31 15:23:10.375 365 12643.88 252.45 54738.82 88888.00 2013-12-31 15:23:10.500 365 12643.83 252.45 54738.85 88888.00 2013-12-31 15:23:10.625 365 12643.83 252.47 54738.82 88888.00 2013-12-31 15:23:10.750 365 12643.80 252.47 54738.82 88888.00 2013-12-31 15:23:10.875 365 12643.80 252.50 54738.80 88888.00 2013-12-31 15:23:11.000 365 12643.77 252.50 54738.82 88888.00 2013-12-31 15:23:11.125 365 12643.75 252.50 54738.80 88888.00 2013-12-31 15:23:11.250 365 12643.80 252.47 54738.82 88888.00 2013-12-31 15:23:11.375 365 12643.90 252.45 54738.82 88888.00 2013-12-31 15:23:11.500 365 12643.88 252.45 54738.82 88888.00 2013-12-31 15:23:11.625 365 12643.85 252.47 54738.82 88888.00 2013-12-31 15:23:11.750 365 12643.85 252.53 54738.82 88888.00 2013-12-31 15:23:11.875 365 12643.88 252.50 54738.80 88888.00 2013-12-31 15:23:12.000 365 12643.88 252.50 54738.78 88888.00 2013-12-31 15:23:12.125 365 12643.90 252.55 54738.80 88888.00 2013-12-31 15:23:12.250 365 12643.92 252.55 54738.85 88888.00 2013-12-31 15:23:12.375 365 12643.92 252.53 54738.82 88888.00 2013-12-31 15:23:12.500 365 12643.95 252.55 54738.82 88888.00 2013-12-31 15:23:12.625 365 12643.95 252.57 54738.82 88888.00 2013-12-31 15:23:12.750 365 12643.92 252.57 54738.82 88888.00 2013-12-31 15:23:12.875 365 12643.88 252.60 54738.82 88888.00 2013-12-31 15:23:13.000 365 12643.88 252.60 54738.82 88888.00 2013-12-31 15:23:13.125 365 12643.90 252.60 54738.88 88888.00 2013-12-31 15:23:13.250 365 12643.85 252.62 54738.82 88888.00 2013-12-31 15:23:13.375 365 12643.83 252.62 54738.82 88888.00 2013-12-31 15:23:13.500 365 12643.80 252.65 54738.80 88888.00 2013-12-31 15:23:13.625 365 12643.83 252.62 54738.82 88888.00 2013-12-31 15:23:13.750 365 12643.88 252.60 54738.82 88888.00 2013-12-31 15:23:13.875 365 12643.88 252.60 54738.82 88888.00 2013-12-31 15:23:14.000 365 12643.85 252.60 54738.80 88888.00 2013-12-31 15:23:14.125 365 12643.83 252.62 54738.85 88888.00 2013-12-31 15:23:14.250 365 12643.77 252.62 54738.85 88888.00 2013-12-31 15:23:14.375 365 12643.80 252.62 54738.82 88888.00 2013-12-31 15:23:14.500 365 12643.85 252.62 54738.82 88888.00 2013-12-31 15:23:14.625 365 12643.85 252.65 54738.82 88888.00 2013-12-31 15:23:14.750 365 12643.83 252.65 54738.82 88888.00 2013-12-31 15:23:14.875 365 12643.80 252.65 54738.82 88888.00 2013-12-31 15:23:15.000 365 12643.80 252.68 54738.82 88888.00 2013-12-31 15:23:15.125 365 12643.85 252.68 54738.85 88888.00 2013-12-31 15:23:15.250 365 12643.83 252.70 54738.82 88888.00 2013-12-31 15:23:15.375 365 12643.85 252.70 54738.85 88888.00 2013-12-31 15:23:15.500 365 12643.77 252.70 54738.82 88888.00 2013-12-31 15:23:15.625 365 12643.73 252.70 54738.85 88888.00 2013-12-31 15:23:15.750 365 12643.70 252.70 54738.85 88888.00 2013-12-31 15:23:15.875 365 12643.75 252.72 54738.85 88888.00 2013-12-31 15:23:16.000 365 12643.75 252.72 54738.85 88888.00 2013-12-31 15:23:16.125 365 12643.77 252.72 54738.82 88888.00 2013-12-31 15:23:16.250 365 12643.75 252.75 54738.82 88888.00 2013-12-31 15:23:16.375 365 12643.75 252.75 54738.85 88888.00 2013-12-31 15:23:16.500 365 12643.73 252.78 54738.85 88888.00 2013-12-31 15:23:16.625 365 12643.67 252.72 54738.82 88888.00 2013-12-31 15:23:16.750 365 12643.67 252.72 54738.85 88888.00 2013-12-31 15:23:16.875 365 12643.75 252.75 54738.88 88888.00 2013-12-31 15:23:17.000 365 12643.77 252.78 54738.85 88888.00 2013-12-31 15:23:17.125 365 12643.77 252.78 54738.85 88888.00 2013-12-31 15:23:17.250 365 12643.73 252.78 54738.85 88888.00 2013-12-31 15:23:17.375 365 12643.80 252.82 54738.85 88888.00 2013-12-31 15:23:17.500 365 12643.83 252.82 54738.88 88888.00 2013-12-31 15:23:17.625 365 12643.80 252.85 54738.88 88888.00 2013-12-31 15:23:17.750 365 12643.77 252.85 54738.88 88888.00 2013-12-31 15:23:17.875 365 12643.73 252.82 54738.88 88888.00 2013-12-31 15:23:18.000 365 12643.73 252.82 54738.85 88888.00 2013-12-31 15:23:18.125 365 12643.77 252.82 54738.85 88888.00 2013-12-31 15:23:18.250 365 12643.75 252.85 54738.85 88888.00 2013-12-31 15:23:18.375 365 12643.75 252.88 54738.85 88888.00 2013-12-31 15:23:18.500 365 12643.73 252.85 54738.90 88888.00 2013-12-31 15:23:18.625 365 12643.77 252.85 54738.90 88888.00 2013-12-31 15:23:18.750 365 12643.80 252.88 54738.90 88888.00 2013-12-31 15:23:18.875 365 12643.73 252.88 54738.88 88888.00 2013-12-31 15:23:19.000 365 12643.73 252.90 54738.90 88888.00 2013-12-31 15:23:19.125 365 12643.73 252.90 54738.93 88888.00 2013-12-31 15:23:19.250 365 12643.73 252.88 54738.93 88888.00 2013-12-31 15:23:19.375 365 12643.67 252.88 54738.90 88888.00 2013-12-31 15:23:19.500 365 12643.67 252.88 54738.90 88888.00 2013-12-31 15:23:19.625 365 12643.65 252.90 54738.90 88888.00 2013-12-31 15:23:19.750 365 12643.62 252.90 54738.90 88888.00 2013-12-31 15:23:19.875 365 12643.62 252.93 54738.93 88888.00 2013-12-31 15:23:20.000 365 12643.65 252.95 54738.97 88888.00 2013-12-31 15:23:20.125 365 12643.62 253.00 54738.95 88888.00 2013-12-31 15:23:20.250 365 12643.58 252.97 54738.95 88888.00 2013-12-31 15:23:20.375 365 12643.65 252.95 54738.93 88888.00 2013-12-31 15:23:20.500 365 12643.73 252.95 54738.90 88888.00 2013-12-31 15:23:20.625 365 12643.70 252.97 54738.90 88888.00 2013-12-31 15:23:20.750 365 12643.67 252.97 54738.90 88888.00 2013-12-31 15:23:20.875 365 12643.73 252.97 54738.93 88888.00 2013-12-31 15:23:21.000 365 12643.73 253.00 54738.88 88888.00 2013-12-31 15:23:21.125 365 12643.73 253.00 54738.88 88888.00 2013-12-31 15:23:21.250 365 12643.73 253.00 54738.90 88888.00 2013-12-31 15:23:21.375 365 12643.70 253.03 54738.90 88888.00 2013-12-31 15:23:21.500 365 12643.62 253.03 54738.90 88888.00 2013-12-31 15:23:21.625 365 12643.62 253.05 54738.90 88888.00 2013-12-31 15:23:21.750 365 12643.67 253.07 54738.90 88888.00 2013-12-31 15:23:21.875 365 12643.67 253.07 54738.93 88888.00 2013-12-31 15:23:22.000 365 12643.65 253.05 54738.93 88888.00 2013-12-31 15:23:22.125 365 12643.62 253.10 54738.93 88888.00 2013-12-31 15:23:22.250 365 12643.60 253.10 54738.90 88888.00 2013-12-31 15:23:22.375 365 12643.67 253.12 54738.90 88888.00 2013-12-31 15:23:22.500 365 12643.73 253.10 54738.93 88888.00 2013-12-31 15:23:22.625 365 12643.70 253.10 54738.90 88888.00 2013-12-31 15:23:22.750 365 12643.73 253.12 54738.93 88888.00 2013-12-31 15:23:22.875 365 12643.73 253.12 54738.93 88888.00 2013-12-31 15:23:23.000 365 12643.73 253.10 54738.93 88888.00 2013-12-31 15:23:23.125 365 12643.73 253.12 54738.95 88888.00 2013-12-31 15:23:23.250 365 12643.65 253.12 54738.93 88888.00 2013-12-31 15:23:23.375 365 12643.70 253.10 54738.90 88888.00 2013-12-31 15:23:23.500 365 12643.73 253.15 54738.90 88888.00 2013-12-31 15:23:23.625 365 12643.73 253.18 54738.93 88888.00 2013-12-31 15:23:23.750 365 12643.75 253.20 54738.93 88888.00 2013-12-31 15:23:23.875 365 12643.70 253.20 54738.90 88888.00 2013-12-31 15:23:24.000 365 12643.65 253.20 54738.90 88888.00 2013-12-31 15:23:24.125 365 12643.62 253.20 54738.95 88888.00 2013-12-31 15:23:24.250 365 12643.58 253.22 54738.93 88888.00 2013-12-31 15:23:24.375 365 12643.62 253.22 54738.93 88888.00 2013-12-31 15:23:24.500 365 12643.70 253.20 54738.93 88888.00 2013-12-31 15:23:24.625 365 12643.73 253.20 54738.95 88888.00 2013-12-31 15:23:24.750 365 12643.73 253.20 54738.95 88888.00 2013-12-31 15:23:24.875 365 12643.73 253.22 54738.97 88888.00 2013-12-31 15:23:25.000 365 12643.70 253.22 54738.95 88888.00 2013-12-31 15:23:25.125 365 12643.73 253.20 54738.95 88888.00 2013-12-31 15:23:25.250 365 12643.75 253.22 54738.97 88888.00 2013-12-31 15:23:25.375 365 12643.77 253.22 54739.00 88888.00 2013-12-31 15:23:25.500 365 12643.75 253.22 54738.97 88888.00 2013-12-31 15:23:25.625 365 12643.75 253.25 54738.97 88888.00 2013-12-31 15:23:25.750 365 12643.75 253.28 54739.00 88888.00 2013-12-31 15:23:25.875 365 12643.77 253.25 54739.00 88888.00 2013-12-31 15:23:26.000 365 12643.75 253.25 54738.97 88888.00 2013-12-31 15:23:26.125 365 12643.77 253.25 54738.97 88888.00 2013-12-31 15:23:26.250 365 12643.73 253.25 54739.00 88888.00 2013-12-31 15:23:26.375 365 12643.67 253.28 54739.00 88888.00 2013-12-31 15:23:26.500 365 12643.62 253.30 54739.00 88888.00 2013-12-31 15:23:26.625 365 12643.70 253.25 54738.97 88888.00 2013-12-31 15:23:26.750 365 12643.73 253.30 54738.95 88888.00 2013-12-31 15:23:26.875 365 12643.70 253.30 54739.00 88888.00 2013-12-31 15:23:27.000 365 12643.67 253.30 54738.97 88888.00 2013-12-31 15:23:27.125 365 12643.65 253.30 54738.95 88888.00 2013-12-31 15:23:27.250 365 12643.65 253.28 54738.95 88888.00 2013-12-31 15:23:27.375 365 12643.70 253.25 54738.95 88888.00 2013-12-31 15:23:27.500 365 12643.70 253.28 54738.95 88888.00 2013-12-31 15:23:27.625 365 12643.70 253.30 54738.97 88888.00 2013-12-31 15:23:27.750 365 12643.73 253.32 54738.97 88888.00 2013-12-31 15:23:27.875 365 12643.73 253.35 54738.97 88888.00 2013-12-31 15:23:28.000 365 12643.75 253.30 54738.95 88888.00 2013-12-31 15:23:28.125 365 12643.77 253.30 54738.95 88888.00 2013-12-31 15:23:28.250 365 12643.73 253.30 54739.00 88888.00 2013-12-31 15:23:28.375 365 12643.75 253.32 54739.00 88888.00 2013-12-31 15:23:28.500 365 12643.73 253.35 54738.97 88888.00 2013-12-31 15:23:28.625 365 12643.70 253.35 54738.97 88888.00 2013-12-31 15:23:28.750 365 12643.75 253.35 54739.00 88888.00 2013-12-31 15:23:28.875 365 12643.73 253.35 54738.97 88888.00 2013-12-31 15:23:29.000 365 12643.67 253.35 54738.97 88888.00 2013-12-31 15:23:29.125 365 12643.60 253.32 54738.97 88888.00 2013-12-31 15:23:29.250 365 12643.65 253.32 54738.95 88888.00 2013-12-31 15:23:29.375 365 12643.80 253.35 54738.97 88888.00 2013-12-31 15:23:29.500 365 12643.80 253.35 54738.95 88888.00 2013-12-31 15:23:29.625 365 12643.80 253.35 54738.95 88888.00 2013-12-31 15:23:29.750 365 12643.80 253.32 54738.97 88888.00 2013-12-31 15:23:29.875 365 12643.83 253.32 54739.00 88888.00 2013-12-31 15:23:30.000 365 12643.83 253.35 54738.97 88888.00 2013-12-31 15:23:30.125 365 12643.80 253.38 54738.97 88888.00 2013-12-31 15:23:30.250 365 12643.77 253.32 54738.95 88888.00 2013-12-31 15:23:30.375 365 12643.80 253.35 54738.97 88888.00 2013-12-31 15:23:30.500 365 12643.88 253.35 54738.95 88888.00 2013-12-31 15:23:30.625 365 12643.90 253.38 54738.95 88888.00 2013-12-31 15:23:30.750 365 12643.85 253.38 54738.97 88888.00 2013-12-31 15:23:30.875 365 12643.90 253.38 54739.00 88888.00 2013-12-31 15:23:31.000 365 12643.88 253.35 54738.93 88888.00 2013-12-31 15:23:31.125 365 12643.80 253.35 54738.97 88888.00 2013-12-31 15:23:31.250 365 12643.80 253.38 54738.95 88888.00 2013-12-31 15:23:31.375 365 12643.77 253.35 54738.95 88888.00 2013-12-31 15:23:31.500 365 12643.83 253.35 54738.95 88888.00 2013-12-31 15:23:31.625 365 12643.88 253.38 54738.97 88888.00 2013-12-31 15:23:31.750 365 12643.88 253.35 54738.93 88888.00 2013-12-31 15:23:31.875 365 12643.90 253.35 54738.97 88888.00 2013-12-31 15:23:32.000 365 12643.88 253.35 54738.95 88888.00 2013-12-31 15:23:32.125 365 12643.90 253.35 54739.00 88888.00 2013-12-31 15:23:32.250 365 12643.83 253.35 54738.97 88888.00 2013-12-31 15:23:32.375 365 12643.80 253.38 54739.00 88888.00 2013-12-31 15:23:32.500 365 12643.83 253.38 54738.97 88888.00 2013-12-31 15:23:32.625 365 12643.75 253.38 54738.97 88888.00 2013-12-31 15:23:32.750 365 12643.70 253.40 54738.97 88888.00 2013-12-31 15:23:32.875 365 12643.73 253.38 54739.03 88888.00 2013-12-31 15:23:33.000 365 12643.83 253.35 54738.97 88888.00 2013-12-31 15:23:33.125 365 12643.90 253.38 54738.97 88888.00 2013-12-31 15:23:33.250 365 12643.92 253.40 54739.00 88888.00 2013-12-31 15:23:33.375 365 12643.90 253.40 54739.00 88888.00 2013-12-31 15:23:33.500 365 12643.90 253.38 54739.00 88888.00 2013-12-31 15:23:33.625 365 12643.92 253.38 54739.00 88888.00 2013-12-31 15:23:33.750 365 12643.98 253.40 54739.00 88888.00 2013-12-31 15:23:33.875 365 12643.98 253.38 54738.97 88888.00 2013-12-31 15:23:34.000 365 12643.95 253.38 54738.97 88888.00 2013-12-31 15:23:34.125 365 12644.00 253.38 54739.00 88888.00 2013-12-31 15:23:34.250 365 12643.95 253.38 54739.00 88888.00 2013-12-31 15:23:34.375 365 12643.92 253.38 54739.00 88888.00 2013-12-31 15:23:34.500 365 12643.95 253.38 54738.97 88888.00 2013-12-31 15:23:34.625 365 12643.98 253.35 54739.00 88888.00 2013-12-31 15:23:34.750 365 12643.95 253.38 54739.00 88888.00 2013-12-31 15:23:34.875 365 12643.95 253.35 54738.97 88888.00 2013-12-31 15:23:35.000 365 12643.98 253.38 54739.00 88888.00 2013-12-31 15:23:35.125 365 12644.00 253.40 54739.03 88888.00 2013-12-31 15:23:35.250 365 12643.95 253.35 54739.05 88888.00 2013-12-31 15:23:35.375 365 12643.92 253.35 54739.00 88888.00 2013-12-31 15:23:35.500 365 12644.05 253.35 54739.03 88888.00 2013-12-31 15:23:35.625 365 12644.10 253.38 54739.03 88888.00 2013-12-31 15:23:35.750 365 12644.05 253.38 54739.03 88888.00 2013-12-31 15:23:35.875 365 12644.00 253.40 54739.03 88888.00 2013-12-31 15:23:36.000 365 12644.02 253.40 54739.03 88888.00 2013-12-31 15:23:36.125 365 12644.08 253.38 54739.05 88888.00 2013-12-31 15:23:36.250 365 12644.08 253.38 54739.05 88888.00 2013-12-31 15:23:36.375 365 12644.10 253.38 54739.00 88888.00 2013-12-31 15:23:36.500 365 12644.08 253.38 54739.03 88888.00 2013-12-31 15:23:36.625 365 12644.08 253.38 54739.03 88888.00 2013-12-31 15:23:36.750 365 12644.10 253.40 54739.03 88888.00 2013-12-31 15:23:36.875 365 12644.10 253.38 54739.05 88888.00 2013-12-31 15:23:37.000 365 12644.10 253.35 54739.03 88888.00 2013-12-31 15:23:37.125 365 12644.12 253.35 54739.03 88888.00 2013-12-31 15:23:37.250 365 12644.10 253.32 54739.03 88888.00 2013-12-31 15:23:37.375 365 12644.17 253.38 54739.03 88888.00 2013-12-31 15:23:37.500 365 12644.20 253.35 54739.00 88888.00 2013-12-31 15:23:37.625 365 12644.25 253.32 54739.03 88888.00 2013-12-31 15:23:37.750 365 12644.23 253.35 54739.00 88888.00 2013-12-31 15:23:37.875 365 12644.20 253.35 54739.00 88888.00 2013-12-31 15:23:38.000 365 12644.25 253.32 54739.03 88888.00 2013-12-31 15:23:38.125 365 12644.30 253.32 54739.03 88888.00 2013-12-31 15:23:38.250 365 12644.27 253.32 54739.05 88888.00 2013-12-31 15:23:38.375 365 12644.20 253.35 54739.07 88888.00 2013-12-31 15:23:38.500 365 12644.12 253.32 54739.05 88888.00 2013-12-31 15:23:38.625 365 12644.17 253.32 54739.07 88888.00 2013-12-31 15:23:38.750 365 12644.20 253.35 54739.07 88888.00 2013-12-31 15:23:38.875 365 12644.17 253.32 54739.05 88888.00 2013-12-31 15:23:39.000 365 12644.23 253.28 54739.00 88888.00 2013-12-31 15:23:39.125 365 12644.23 253.30 54739.05 88888.00 2013-12-31 15:23:39.250 365 12644.27 253.32 54739.07 88888.00 2013-12-31 15:23:39.375 365 12644.27 253.32 54739.03 88888.00 2013-12-31 15:23:39.500 365 12644.25 253.32 54739.05 88888.00 2013-12-31 15:23:39.625 365 12644.25 253.32 54739.07 88888.00 2013-12-31 15:23:39.750 365 12644.23 253.32 54739.07 88888.00 2013-12-31 15:23:39.875 365 12644.25 253.30 54739.05 88888.00 2013-12-31 15:23:40.000 365 12644.23 253.28 54739.03 88888.00 2013-12-31 15:23:40.125 365 12644.23 253.30 54739.03 88888.00 2013-12-31 15:23:40.250 365 12644.23 253.32 54739.05 88888.00 2013-12-31 15:23:40.375 365 12644.30 253.32 54739.03 88888.00 2013-12-31 15:23:40.500 365 12644.25 253.28 54739.03 88888.00 2013-12-31 15:23:40.625 365 12644.27 253.28 54739.03 88888.00 2013-12-31 15:23:40.750 365 12644.20 253.25 54739.03 88888.00 2013-12-31 15:23:40.875 365 12644.25 253.28 54739.05 88888.00 2013-12-31 15:23:41.000 365 12644.33 253.30 54739.05 88888.00 2013-12-31 15:23:41.125 365 12644.33 253.30 54739.00 88888.00 2013-12-31 15:23:41.250 365 12644.30 253.25 54739.03 88888.00 2013-12-31 15:23:41.375 365 12644.30 253.28 54739.05 88888.00 2013-12-31 15:23:41.500 365 12644.35 253.25 54739.03 88888.00 2013-12-31 15:23:41.625 365 12644.27 253.25 54739.05 88888.00 2013-12-31 15:23:41.750 365 12644.25 253.25 54739.03 88888.00 2013-12-31 15:23:41.875 365 12644.30 253.25 54739.00 88888.00 2013-12-31 15:23:42.000 365 12644.30 253.25 54738.97 88888.00 2013-12-31 15:23:42.125 365 12644.35 253.22 54739.05 88888.00 2013-12-31 15:23:42.250 365 12644.35 253.22 54739.05 88888.00 2013-12-31 15:23:42.375 365 12644.40 253.22 54739.07 88888.00 2013-12-31 15:23:42.500 365 12644.42 253.28 54739.05 88888.00 2013-12-31 15:23:42.625 365 12644.45 253.28 54739.05 88888.00 2013-12-31 15:23:42.750 365 12644.50 253.28 54739.05 88888.00 2013-12-31 15:23:42.875 365 12644.52 253.28 54739.07 88888.00 2013-12-31 15:23:43.000 365 12644.60 253.25 54739.05 88888.00 2013-12-31 15:23:43.125 365 12644.60 253.20 54739.05 88888.00 2013-12-31 15:23:43.250 365 12644.55 253.20 54739.05 88888.00 2013-12-31 15:23:43.375 365 12644.55 253.22 54739.05 88888.00 2013-12-31 15:23:43.500 365 12644.52 253.25 54739.07 88888.00 2013-12-31 15:23:43.625 365 12644.58 253.20 54739.05 88888.00 2013-12-31 15:23:43.750 365 12644.65 253.22 54739.03 88888.00 2013-12-31 15:23:43.875 365 12644.60 253.22 54739.00 88888.00 2013-12-31 15:23:44.000 365 12644.58 253.25 54739.00 88888.00 2013-12-31 15:23:44.125 365 12644.52 253.25 54739.05 88888.00 2013-12-31 15:23:44.250 365 12644.42 253.22 54739.07 88888.00 2013-12-31 15:23:44.375 365 12644.50 253.22 54739.07 88888.00 2013-12-31 15:23:44.500 365 12644.52 253.25 54739.07 88888.00 2013-12-31 15:23:44.625 365 12644.55 253.25 54739.05 88888.00 2013-12-31 15:23:44.750 365 12644.52 253.22 54739.05 88888.00 2013-12-31 15:23:44.875 365 12644.52 253.22 54739.03 88888.00 2013-12-31 15:23:45.000 365 12644.52 253.22 54739.03 88888.00 2013-12-31 15:23:45.125 365 12644.50 253.22 54739.05 88888.00 2013-12-31 15:23:45.250 365 12644.52 253.20 54739.05 88888.00 2013-12-31 15:23:45.375 365 12644.50 253.20 54739.00 88888.00 2013-12-31 15:23:45.500 365 12644.55 253.20 54739.05 88888.00 2013-12-31 15:23:45.625 365 12644.62 253.22 54739.05 88888.00 2013-12-31 15:23:45.750 365 12644.60 253.22 54739.07 88888.00 2013-12-31 15:23:45.875 365 12644.58 253.20 54739.07 88888.00 2013-12-31 15:23:46.000 365 12644.60 253.20 54739.03 88888.00 2013-12-31 15:23:46.125 365 12644.58 253.20 54739.05 88888.00 2013-12-31 15:23:46.250 365 12644.52 253.20 54739.05 88888.00 2013-12-31 15:23:46.375 365 12644.58 253.20 54739.05 88888.00 2013-12-31 15:23:46.500 365 12644.62 253.18 54739.05 88888.00 2013-12-31 15:23:46.625 365 12644.58 253.20 54739.07 88888.00 2013-12-31 15:23:46.750 365 12644.60 253.22 54739.10 88888.00 2013-12-31 15:23:46.875 365 12644.70 253.20 54739.07 88888.00 2013-12-31 15:23:47.000 365 12644.75 253.20 54739.05 88888.00 2013-12-31 15:23:47.125 365 12644.73 253.20 54739.10 88888.00 2013-12-31 15:23:47.250 365 12644.70 253.20 54739.10 88888.00 2013-12-31 15:23:47.375 365 12644.62 253.20 54739.07 88888.00 2013-12-31 15:23:47.500 365 12644.67 253.18 54739.07 88888.00 2013-12-31 15:23:47.625 365 12644.75 253.18 54739.07 88888.00 2013-12-31 15:23:47.750 365 12644.73 253.18 54739.05 88888.00 2013-12-31 15:23:47.875 365 12644.73 253.15 54739.07 88888.00 2013-12-31 15:23:48.000 365 12644.77 253.15 54739.05 88888.00 2013-12-31 15:23:48.125 365 12644.77 253.18 54739.07 88888.00 2013-12-31 15:23:48.250 365 12644.70 253.15 54739.10 88888.00 2013-12-31 15:23:48.375 365 12644.62 253.15 54739.07 88888.00 2013-12-31 15:23:48.500 365 12644.67 253.18 54739.07 88888.00 2013-12-31 15:23:48.625 365 12644.75 253.18 54739.07 88888.00 2013-12-31 15:23:48.750 365 12644.77 253.15 54739.07 88888.00 2013-12-31 15:23:48.875 365 12644.80 253.18 54739.07 88888.00 2013-12-31 15:23:49.000 365 12644.80 253.18 54739.07 88888.00 2013-12-31 15:23:49.125 365 12644.80 253.15 54739.10 88888.00 2013-12-31 15:23:49.250 365 12644.83 253.15 54739.05 88888.00 2013-12-31 15:23:49.375 365 12644.88 253.12 54739.05 88888.00 2013-12-31 15:23:49.500 365 12644.90 253.15 54739.07 88888.00 2013-12-31 15:23:49.625 365 12644.92 253.18 54739.12 88888.00 2013-12-31 15:23:49.750 365 12644.92 253.15 54739.12 88888.00 2013-12-31 15:23:49.875 365 12644.98 253.12 54739.12 88888.00 2013-12-31 15:23:50.000 365 12644.92 253.15 54739.12 88888.00 2013-12-31 15:23:50.125 365 12644.88 253.15 54739.12 88888.00 2013-12-31 15:23:50.250 365 12644.85 253.15 54739.12 88888.00 2013-12-31 15:23:50.375 365 12644.80 253.15 54739.10 88888.00 2013-12-31 15:23:50.500 365 12644.77 253.12 54739.10 88888.00 2013-12-31 15:23:50.625 365 12644.80 253.12 54739.10 88888.00 2013-12-31 15:23:50.750 365 12644.83 253.12 54739.12 88888.00 2013-12-31 15:23:50.875 365 12644.85 253.15 54739.12 88888.00 2013-12-31 15:23:51.000 365 12644.85 253.15 54739.10 88888.00 2013-12-31 15:23:51.125 365 12644.90 253.15 54739.10 88888.00 2013-12-31 15:23:51.250 365 12644.92 253.15 54739.10 88888.00 2013-12-31 15:23:51.375 365 12644.90 253.12 54739.10 88888.00 2013-12-31 15:23:51.500 365 12644.98 253.10 54739.12 88888.00 2013-12-31 15:23:51.625 365 12644.98 253.07 54739.12 88888.00 2013-12-31 15:23:51.750 365 12645.00 253.07 54739.12 88888.00 2013-12-31 15:23:51.875 365 12645.05 253.07 54739.15 88888.00 2013-12-31 15:23:52.000 365 12645.00 253.12 54739.12 88888.00 2013-12-31 15:23:52.125 365 12644.90 253.15 54739.15 88888.00 2013-12-31 15:23:52.250 365 12644.80 253.12 54739.15 88888.00 2013-12-31 15:23:52.375 365 12644.85 253.10 54739.10 88888.00 2013-12-31 15:23:52.500 365 12644.90 253.10 54739.12 88888.00 2013-12-31 15:23:52.625 365 12644.88 253.10 54739.10 88888.00 2013-12-31 15:23:52.750 365 12644.88 253.10 54739.12 88888.00 2013-12-31 15:23:52.875 365 12644.88 253.10 54739.12 88888.00 2013-12-31 15:23:53.000 365 12644.90 253.12 54739.15 88888.00 2013-12-31 15:23:53.125 365 12644.90 253.10 54739.15 88888.00 2013-12-31 15:23:53.250 365 12644.88 253.12 54739.15 88888.00 2013-12-31 15:23:53.375 365 12644.95 253.12 54739.15 88888.00 2013-12-31 15:23:53.500 365 12644.98 253.15 54739.12 88888.00 2013-12-31 15:23:53.625 365 12644.92 253.12 54739.10 88888.00 2013-12-31 15:23:53.750 365 12644.92 253.10 54739.10 88888.00 2013-12-31 15:23:53.875 365 12644.98 253.10 54739.12 88888.00 2013-12-31 15:23:54.000 365 12645.00 253.10 54739.15 88888.00 2013-12-31 15:23:54.125 365 12644.98 253.10 54739.15 88888.00 2013-12-31 15:23:54.250 365 12644.98 253.07 54739.15 88888.00 2013-12-31 15:23:54.375 365 12645.05 253.07 54739.15 88888.00 2013-12-31 15:23:54.500 365 12645.05 253.07 54739.18 88888.00 2013-12-31 15:23:54.625 365 12645.05 253.07 54739.18 88888.00 2013-12-31 15:23:54.750 365 12645.05 253.07 54739.18 88888.00 2013-12-31 15:23:54.875 365 12645.08 253.10 54739.18 88888.00 2013-12-31 15:23:55.000 365 12645.02 253.10 54739.15 88888.00 2013-12-31 15:23:55.125 365 12644.92 253.10 54739.12 88888.00 2013-12-31 15:23:55.250 365 12644.98 253.07 54739.12 88888.00 2013-12-31 15:23:55.375 365 12645.05 253.07 54739.10 88888.00 2013-12-31 15:23:55.500 365 12645.00 253.10 54739.12 88888.00 2013-12-31 15:23:55.625 365 12645.00 253.10 54739.12 88888.00 2013-12-31 15:23:55.750 365 12644.98 253.10 54739.10 88888.00 2013-12-31 15:23:55.875 365 12644.98 253.07 54739.12 88888.00 2013-12-31 15:23:56.000 365 12644.92 253.07 54739.12 88888.00 2013-12-31 15:23:56.125 365 12644.98 253.07 54739.12 88888.00 2013-12-31 15:23:56.250 365 12644.98 253.07 54739.12 88888.00 2013-12-31 15:23:56.375 365 12645.00 253.07 54739.12 88888.00 2013-12-31 15:23:56.500 365 12645.00 253.07 54739.15 88888.00 2013-12-31 15:23:56.625 365 12645.00 253.05 54739.12 88888.00 2013-12-31 15:23:56.750 365 12645.00 253.07 54739.12 88888.00 2013-12-31 15:23:56.875 365 12645.00 253.07 54739.12 88888.00 2013-12-31 15:23:57.000 365 12645.00 253.10 54739.10 88888.00 2013-12-31 15:23:57.125 365 12645.05 253.07 54739.10 88888.00 2013-12-31 15:23:57.250 365 12645.05 253.07 54739.15 88888.00 2013-12-31 15:23:57.375 365 12645.08 253.05 54739.18 88888.00 2013-12-31 15:23:57.500 365 12645.05 253.05 54739.22 88888.00 2013-12-31 15:23:57.625 365 12645.05 253.05 54739.25 88888.00 2013-12-31 15:23:57.750 365 12645.05 253.03 54739.22 88888.00 2013-12-31 15:23:57.875 365 12645.00 253.03 54739.20 88888.00 2013-12-31 15:23:58.000 365 12645.00 253.05 54739.18 88888.00 2013-12-31 15:23:58.125 365 12645.08 253.05 54739.18 88888.00 2013-12-31 15:23:58.250 365 12645.00 253.05 54739.20 88888.00 2013-12-31 15:23:58.375 365 12644.95 253.05 54739.18 88888.00 2013-12-31 15:23:58.500 365 12644.88 253.03 54739.18 88888.00 2013-12-31 15:23:58.625 365 12644.88 253.05 54739.20 88888.00 2013-12-31 15:23:58.750 365 12645.00 253.07 54739.20 88888.00 2013-12-31 15:23:58.875 365 12645.05 253.07 54739.22 88888.00 2013-12-31 15:23:59.000 365 12644.98 253.05 54739.25 88888.00 2013-12-31 15:23:59.125 365 12644.98 253.05 54739.25 88888.00 2013-12-31 15:23:59.250 365 12645.00 253.05 54739.25 88888.00 2013-12-31 15:23:59.375 365 12645.05 253.07 54739.22 88888.00 2013-12-31 15:23:59.500 365 12645.00 253.03 54739.20 88888.00 2013-12-31 15:23:59.625 365 12644.98 253.00 54739.25 88888.00 2013-12-31 15:23:59.750 365 12644.95 253.03 54739.28 88888.00 2013-12-31 15:23:59.875 365 12644.95 253.03 54739.30 88888.00 2013-12-31 15:24:00.000 365 12644.90 253.05 54739.25 88888.00 2013-12-31 15:24:00.125 365 12644.95 253.03 54739.22 88888.00 2013-12-31 15:24:00.250 365 12644.95 253.03 54739.28 88888.00 2013-12-31 15:24:00.375 365 12644.92 253.05 54739.28 88888.00 2013-12-31 15:24:00.500 365 12644.88 253.05 54739.28 88888.00 2013-12-31 15:24:00.625 365 12644.85 253.03 54739.28 88888.00 2013-12-31 15:24:00.750 365 12644.85 253.00 54739.25 88888.00 2013-12-31 15:24:00.875 365 12644.88 253.03 54739.25 88888.00 2013-12-31 15:24:01.000 365 12644.83 253.05 54739.28 88888.00 2013-12-31 15:24:01.125 365 12644.77 253.00 54739.25 88888.00 2013-12-31 15:24:01.250 365 12644.75 253.00 54739.28 88888.00 2013-12-31 15:24:01.375 365 12644.75 253.03 54739.22 88888.00 2013-12-31 15:24:01.500 365 12644.80 253.00 54739.25 88888.00 2013-12-31 15:24:01.625 365 12644.80 253.00 54739.28 88888.00 2013-12-31 15:24:01.750 365 12644.80 253.03 54739.25 88888.00 2013-12-31 15:24:01.875 365 12644.80 253.00 54739.22 88888.00 2013-12-31 15:24:02.000 365 12644.83 253.03 54739.25 88888.00 2013-12-31 15:24:02.125 365 12644.83 253.05 54739.28 88888.00 2013-12-31 15:24:02.250 365 12644.80 253.03 54739.28 88888.00 2013-12-31 15:24:02.375 365 12644.85 253.00 54739.25 88888.00 2013-12-31 15:24:02.500 365 12644.85 253.00 54739.25 88888.00 2013-12-31 15:24:02.625 365 12644.88 252.97 54739.28 88888.00 2013-12-31 15:24:02.750 365 12644.85 253.00 54739.28 88888.00 2013-12-31 15:24:02.875 365 12644.83 253.03 54739.28 88888.00 2013-12-31 15:24:03.000 365 12644.77 253.00 54739.28 88888.00 2013-12-31 15:24:03.125 365 12644.80 253.03 54739.32 88888.00 2013-12-31 15:24:03.250 365 12644.80 253.03 54739.32 88888.00 2013-12-31 15:24:03.375 365 12644.77 253.03 54739.30 88888.00 2013-12-31 15:24:03.500 365 12644.80 252.97 54739.30 88888.00 2013-12-31 15:24:03.625 365 12644.83 252.97 54739.30 88888.00 2013-12-31 15:24:03.750 365 12644.77 252.97 54739.30 88888.00 2013-12-31 15:24:03.875 365 12644.70 252.97 54739.30 88888.00 2013-12-31 15:24:04.000 365 12644.75 253.00 54739.30 88888.00 2013-12-31 15:24:04.125 365 12644.83 253.00 54739.32 88888.00 2013-12-31 15:24:04.250 365 12644.80 252.95 54739.30 88888.00 2013-12-31 15:24:04.375 365 12644.83 252.93 54739.28 88888.00 2013-12-31 15:24:04.500 365 12644.83 252.95 54739.30 88888.00 2013-12-31 15:24:04.625 365 12644.85 252.97 54739.32 88888.00 2013-12-31 15:24:04.750 365 12644.90 252.97 54739.32 88888.00 2013-12-31 15:24:04.875 365 12644.85 252.97 54739.32 88888.00 2013-12-31 15:24:05.000 365 12644.77 252.95 54739.30 88888.00 2013-12-31 15:24:05.125 365 12644.80 252.95 54739.32 88888.00 2013-12-31 15:24:05.250 365 12644.77 252.95 54739.35 88888.00 2013-12-31 15:24:05.375 365 12644.80 252.97 54739.38 88888.00 2013-12-31 15:24:05.500 365 12644.75 252.97 54739.32 88888.00 2013-12-31 15:24:05.625 365 12644.75 253.00 54739.32 88888.00 2013-12-31 15:24:05.750 365 12644.75 252.97 54739.32 88888.00 2013-12-31 15:24:05.875 365 12644.67 252.97 54739.32 88888.00 2013-12-31 15:24:06.000 365 12644.67 252.97 54739.32 88888.00 2013-12-31 15:24:06.125 365 12644.73 252.97 54739.35 88888.00 2013-12-31 15:24:06.250 365 12644.77 253.00 54739.38 88888.00 2013-12-31 15:24:06.375 365 12644.77 252.95 54739.35 88888.00 2013-12-31 15:24:06.500 365 12644.73 252.95 54739.32 88888.00 2013-12-31 15:24:06.625 365 12644.75 252.95 54739.32 88888.00 2013-12-31 15:24:06.750 365 12644.80 252.95 54739.35 88888.00 2013-12-31 15:24:06.875 365 12644.83 252.95 54739.38 88888.00 2013-12-31 15:24:07.000 365 12644.75 252.95 54739.35 88888.00 2013-12-31 15:24:07.125 365 12644.70 252.95 54739.38 88888.00 2013-12-31 15:24:07.250 365 12644.70 252.95 54739.38 88888.00 2013-12-31 15:24:07.375 365 12644.70 252.93 54739.32 88888.00 2013-12-31 15:24:07.500 365 12644.67 252.93 54739.35 88888.00 2013-12-31 15:24:07.625 365 12644.67 252.95 54739.38 88888.00 2013-12-31 15:24:07.750 365 12644.67 252.95 54739.40 88888.00 2013-12-31 15:24:07.875 365 12644.65 252.95 54739.40 88888.00 2013-12-31 15:24:08.000 365 12644.67 252.95 54739.40 88888.00 2013-12-31 15:24:08.125 365 12644.70 252.95 54739.43 88888.00 2013-12-31 15:24:08.250 365 12644.62 252.93 54739.40 88888.00 2013-12-31 15:24:08.375 365 12644.65 252.93 54739.40 88888.00 2013-12-31 15:24:08.500 365 12644.67 252.88 54739.40 88888.00 2013-12-31 15:24:08.625 365 12644.70 252.88 54739.38 88888.00 2013-12-31 15:24:08.750 365 12644.70 252.88 54739.40 88888.00 2013-12-31 15:24:08.875 365 12644.67 252.90 54739.40 88888.00 2013-12-31 15:24:09.000 365 12644.67 252.93 54739.40 88888.00 2013-12-31 15:24:09.125 365 12644.73 252.90 54739.40 88888.00 2013-12-31 15:24:09.250 365 12644.70 252.90 54739.40 88888.00 2013-12-31 15:24:09.375 365 12644.70 252.90 54739.40 88888.00 2013-12-31 15:24:09.500 365 12644.73 252.88 54739.40 88888.00 2013-12-31 15:24:09.625 365 12644.70 252.88 54739.40 88888.00 2013-12-31 15:24:09.750 365 12644.70 252.85 54739.43 88888.00 2013-12-31 15:24:09.875 365 12644.67 252.90 54739.47 88888.00 2013-12-31 15:24:10.000 365 12644.70 252.88 54739.47 88888.00 2013-12-31 15:24:10.125 365 12644.70 252.85 54739.47 88888.00 2013-12-31 15:24:10.250 365 12644.67 252.88 54739.50 88888.00 2013-12-31 15:24:10.375 365 12644.65 252.88 54739.47 88888.00 2013-12-31 15:24:10.500 365 12644.58 252.85 54739.47 88888.00 2013-12-31 15:24:10.625 365 12644.58 252.88 54739.45 88888.00 2013-12-31 15:24:10.750 365 12644.62 252.88 54739.45 88888.00 2013-12-31 15:24:10.875 365 12644.65 252.85 54739.43 88888.00 2013-12-31 15:24:11.000 365 12644.58 252.85 54739.43 88888.00 2013-12-31 15:24:11.125 365 12644.52 252.85 54739.45 88888.00 2013-12-31 15:24:11.250 365 12644.55 252.85 54739.45 88888.00 2013-12-31 15:24:11.375 365 12644.60 252.85 54739.45 88888.00 2013-12-31 15:24:11.500 365 12644.58 252.80 54739.47 88888.00 2013-12-31 15:24:11.625 365 12644.62 252.82 54739.45 88888.00 2013-12-31 15:24:11.750 365 12644.60 252.85 54739.43 88888.00 2013-12-31 15:24:11.875 365 12644.62 252.82 54739.45 88888.00 2013-12-31 15:24:12.000 365 12644.58 252.80 54739.45 88888.00 2013-12-31 15:24:12.125 365 12644.50 252.80 54739.47 88888.00 2013-12-31 15:24:12.250 365 12644.52 252.80 54739.47 88888.00 2013-12-31 15:24:12.375 365 12644.58 252.80 54739.47 88888.00 2013-12-31 15:24:12.500 365 12644.62 252.78 54739.45 88888.00 2013-12-31 15:24:12.625 365 12644.62 252.80 54739.47 88888.00 2013-12-31 15:24:12.750 365 12644.62 252.82 54739.47 88888.00 2013-12-31 15:24:12.875 365 12644.60 252.80 54739.45 88888.00 2013-12-31 15:24:13.000 365 12644.58 252.80 54739.47 88888.00 2013-12-31 15:24:13.125 365 12644.55 252.80 54739.50 88888.00 2013-12-31 15:24:13.250 365 12644.55 252.80 54739.50 88888.00 2013-12-31 15:24:13.375 365 12644.58 252.80 54739.50 88888.00 2013-12-31 15:24:13.500 365 12644.55 252.82 54739.47 88888.00 2013-12-31 15:24:13.625 365 12644.60 252.80 54739.50 88888.00 2013-12-31 15:24:13.750 365 12644.60 252.78 54739.50 88888.00 2013-12-31 15:24:13.875 365 12644.52 252.75 54739.47 88888.00 2013-12-31 15:24:14.000 365 12644.50 252.75 54739.47 88888.00 2013-12-31 15:24:14.125 365 12644.45 252.78 54739.53 88888.00 2013-12-31 15:24:14.250 365 12644.45 252.78 54739.57 88888.00 2013-12-31 15:24:14.375 365 12644.48 252.78 54739.53 88888.00 2013-12-31 15:24:14.500 365 12644.48 252.75 54739.53 88888.00 2013-12-31 15:24:14.625 365 12644.55 252.75 54739.53 88888.00 2013-12-31 15:24:14.750 365 12644.62 252.78 54739.50 88888.00 2013-12-31 15:24:14.875 365 12644.62 252.75 54739.53 88888.00 2013-12-31 15:24:15.000 365 12644.58 252.75 54739.53 88888.00 2013-12-31 15:24:15.125 365 12644.48 252.75 54739.55 88888.00 2013-12-31 15:24:15.250 365 12644.45 252.72 54739.53 88888.00 2013-12-31 15:24:15.375 365 12644.45 252.75 54739.53 88888.00 2013-12-31 15:24:15.500 365 12644.45 252.75 54739.57 88888.00 2013-12-31 15:24:15.625 365 12644.45 252.78 54739.57 88888.00 2013-12-31 15:24:15.750 365 12644.45 252.75 54739.55 88888.00 2013-12-31 15:24:15.875 365 12644.42 252.72 54739.53 88888.00 2013-12-31 15:24:16.000 365 12644.50 252.72 54739.53 88888.00 2013-12-31 15:24:16.125 365 12644.52 252.75 54739.55 88888.00 2013-12-31 15:24:16.250 365 12644.48 252.75 54739.55 88888.00 2013-12-31 15:24:16.375 365 12644.45 252.72 54739.55 88888.00 2013-12-31 15:24:16.500 365 12644.42 252.72 54739.57 88888.00 2013-12-31 15:24:16.625 365 12644.45 252.72 54739.55 88888.00 2013-12-31 15:24:16.750 365 12644.42 252.72 54739.55 88888.00 2013-12-31 15:24:16.875 365 12644.38 252.72 54739.57 88888.00 2013-12-31 15:24:17.000 365 12644.38 252.72 54739.57 88888.00 2013-12-31 15:24:17.125 365 12644.38 252.72 54739.60 88888.00 2013-12-31 15:24:17.250 365 12644.42 252.70 54739.55 88888.00 2013-12-31 15:24:17.375 365 12644.52 252.70 54739.55 88888.00 2013-12-31 15:24:17.500 365 12644.52 252.70 54739.55 88888.00 2013-12-31 15:24:17.625 365 12644.45 252.70 54739.57 88888.00 2013-12-31 15:24:17.750 365 12644.45 252.70 54739.55 88888.00 2013-12-31 15:24:17.875 365 12644.42 252.70 54739.57 88888.00 2013-12-31 15:24:18.000 365 12644.40 252.68 54739.57 88888.00 2013-12-31 15:24:18.125 365 12644.33 252.68 54739.57 88888.00 2013-12-31 15:24:18.250 365 12644.35 252.68 54739.60 88888.00 2013-12-31 15:24:18.375 365 12644.38 252.68 54739.60 88888.00 2013-12-31 15:24:18.500 365 12644.40 252.68 54739.57 88888.00 2013-12-31 15:24:18.625 365 12644.40 252.68 54739.60 88888.00 2013-12-31 15:24:18.750 365 12644.40 252.72 54739.62 88888.00 2013-12-31 15:24:18.875 365 12644.38 252.72 54739.62 88888.00 2013-12-31 15:24:19.000 365 12644.40 252.65 54739.57 88888.00 2013-12-31 15:24:19.125 365 12644.35 252.65 54739.60 88888.00 2013-12-31 15:24:19.250 365 12644.38 252.68 54739.62 88888.00 2013-12-31 15:24:19.375 365 12644.40 252.68 54739.62 88888.00 2013-12-31 15:24:19.500 365 12644.38 252.70 54739.65 88888.00 2013-12-31 15:24:19.625 365 12644.33 252.65 54739.62 88888.00 2013-12-31 15:24:19.750 365 12644.35 252.62 54739.62 88888.00 2013-12-31 15:24:19.875 365 12644.42 252.65 54739.62 88888.00 2013-12-31 15:24:20.000 365 12644.42 252.62 54739.60 88888.00 2013-12-31 15:24:20.125 365 12644.35 252.60 54739.62 88888.00 2013-12-31 15:24:20.250 365 12644.27 252.62 54739.60 88888.00 2013-12-31 15:24:20.375 365 12644.27 252.62 54739.60 88888.00 2013-12-31 15:24:20.500 365 12644.30 252.65 54739.62 88888.00 2013-12-31 15:24:20.625 365 12644.25 252.62 54739.62 88888.00 2013-12-31 15:24:20.750 365 12644.25 252.62 54739.60 88888.00 2013-12-31 15:24:20.875 365 12644.38 252.65 54739.60 88888.00 2013-12-31 15:24:21.000 365 12644.38 252.62 54739.60 88888.00 2013-12-31 15:24:21.125 365 12644.30 252.62 54739.60 88888.00 2013-12-31 15:24:21.250 365 12644.27 252.60 54739.62 88888.00 2013-12-31 15:24:21.375 365 12644.30 252.60 54739.60 88888.00 2013-12-31 15:24:21.500 365 12644.27 252.60 54739.62 88888.00 2013-12-31 15:24:21.625 365 12644.38 252.60 54739.62 88888.00 2013-12-31 15:24:21.750 365 12644.45 252.62 54739.65 88888.00 2013-12-31 15:24:21.875 365 12644.38 252.60 54739.65 88888.00 2013-12-31 15:24:22.000 365 12644.30 252.62 54739.62 88888.00 2013-12-31 15:24:22.125 365 12644.27 252.60 54739.62 88888.00 2013-12-31 15:24:22.250 365 12644.27 252.55 54739.62 88888.00 2013-12-31 15:24:22.375 365 12644.30 252.57 54739.60 88888.00 2013-12-31 15:24:22.500 365 12644.30 252.60 54739.60 88888.00 2013-12-31 15:24:22.625 365 12644.33 252.62 54739.62 88888.00 2013-12-31 15:24:22.750 365 12644.35 252.60 54739.62 88888.00 2013-12-31 15:24:22.875 365 12644.35 252.57 54739.65 88888.00 2013-12-31 15:24:23.000 365 12644.35 252.55 54739.65 88888.00 2013-12-31 15:24:23.125 365 12644.33 252.55 54739.68 88888.00 2013-12-31 15:24:23.250 365 12644.35 252.60 54739.68 88888.00 2013-12-31 15:24:23.375 365 12644.27 252.62 54739.65 88888.00 2013-12-31 15:24:23.500 365 12644.25 252.60 54739.65 88888.00 2013-12-31 15:24:23.625 365 12644.30 252.57 54739.65 88888.00 2013-12-31 15:24:23.750 365 12644.30 252.57 54739.68 88888.00 2013-12-31 15:24:23.875 365 12644.27 252.55 54739.68 88888.00 2013-12-31 15:24:24.000 365 12644.25 252.55 54739.68 88888.00 2013-12-31 15:24:24.125 365 12644.27 252.57 54739.70 88888.00 2013-12-31 15:24:24.250 365 12644.27 252.57 54739.68 88888.00 2013-12-31 15:24:24.375 365 12644.33 252.60 54739.68 88888.00 2013-12-31 15:24:24.500 365 12644.30 252.57 54739.70 88888.00 2013-12-31 15:24:24.625 365 12644.25 252.57 54739.70 88888.00 2013-12-31 15:24:24.750 365 12644.27 252.57 54739.70 88888.00 2013-12-31 15:24:24.875 365 12644.27 252.55 54739.70 88888.00 2013-12-31 15:24:25.000 365 12644.17 252.57 54739.70 88888.00 2013-12-31 15:24:25.125 365 12644.23 252.55 54739.72 88888.00 2013-12-31 15:24:25.250 365 12644.30 252.55 54739.72 88888.00 2013-12-31 15:24:25.375 365 12644.30 252.57 54739.72 88888.00 2013-12-31 15:24:25.500 365 12644.20 252.57 54739.72 88888.00 2013-12-31 15:24:25.625 365 12644.15 252.60 54739.70 88888.00 2013-12-31 15:24:25.750 365 12644.20 252.57 54739.68 88888.00 2013-12-31 15:24:25.875 365 12644.23 252.60 54739.68 88888.00 2013-12-31 15:24:26.000 365 12644.23 252.57 54739.72 88888.00 2013-12-31 15:24:26.125 365 12644.23 252.60 54739.72 88888.00 2013-12-31 15:24:26.250 365 12644.15 252.57 54739.72 88888.00 2013-12-31 15:24:26.375 365 12644.12 252.57 54739.70 88888.00 2013-12-31 15:24:26.500 365 12644.15 252.60 54739.72 88888.00 2013-12-31 15:24:26.625 365 12644.23 252.60 54739.70 88888.00 2013-12-31 15:24:26.750 365 12644.25 252.62 54739.72 88888.00 2013-12-31 15:24:26.875 365 12644.23 252.55 54739.70 88888.00 2013-12-31 15:24:27.000 365 12644.17 252.57 54739.70 88888.00 2013-12-31 15:24:27.125 365 12644.20 252.62 54739.68 88888.00 2013-12-31 15:24:27.250 365 12644.23 252.60 54739.70 88888.00 2013-12-31 15:24:27.375 365 12644.25 252.60 54739.70 88888.00 2013-12-31 15:24:27.500 365 12644.25 252.62 54739.70 88888.00 2013-12-31 15:24:27.625 365 12644.27 252.62 54739.72 88888.00 2013-12-31 15:24:27.750 365 12644.15 252.57 54739.70 88888.00 2013-12-31 15:24:27.875 365 12644.12 252.57 54739.70 88888.00 2013-12-31 15:24:28.000 365 12644.12 252.57 54739.65 88888.00 2013-12-31 15:24:28.125 365 12644.10 252.57 54739.68 88888.00 2013-12-31 15:24:28.250 365 12644.05 252.60 54739.68 88888.00 2013-12-31 15:24:28.375 365 12644.08 252.62 54739.70 88888.00 2013-12-31 15:24:28.500 365 12644.08 252.62 54739.70 88888.00 2013-12-31 15:24:28.625 365 12644.12 252.57 54739.75 88888.00 2013-12-31 15:24:28.750 365 12644.12 252.53 54739.70 88888.00 2013-12-31 15:24:28.875 365 12644.15 252.55 54739.70 88888.00 2013-12-31 15:24:29.000 365 12644.15 252.55 54739.70 88888.00 2013-12-31 15:24:29.125 365 12644.15 252.57 54739.70 88888.00 2013-12-31 15:24:29.250 365 12644.15 252.62 54739.72 88888.00 2013-12-31 15:24:29.375 365 12644.15 252.62 54739.70 88888.00 2013-12-31 15:24:29.500 365 12644.12 252.60 54739.72 88888.00 2013-12-31 15:24:29.625 365 12644.17 252.60 54739.72 88888.00 2013-12-31 15:24:29.750 365 12644.20 252.60 54739.72 88888.00 2013-12-31 15:24:29.875 365 12644.25 252.65 54739.75 88888.00 2013-12-31 15:24:30.000 365 12644.25 252.60 54739.70 88888.00 2013-12-31 15:24:30.125 365 12644.15 252.60 54739.70 88888.00 2013-12-31 15:24:30.250 365 12644.12 252.57 54739.70 88888.00 2013-12-31 15:24:30.375 365 12644.23 252.57 54739.70 88888.00 2013-12-31 15:24:30.500 365 12644.25 252.60 54739.70 88888.00 2013-12-31 15:24:30.625 365 12644.25 252.57 54739.68 88888.00 2013-12-31 15:24:30.750 365 12644.23 252.57 54739.68 88888.00 2013-12-31 15:24:30.875 365 12644.25 252.57 54739.68 88888.00 2013-12-31 15:24:31.000 365 12644.23 252.60 54739.68 88888.00 2013-12-31 15:24:31.125 365 12644.25 252.60 54739.70 88888.00 2013-12-31 15:24:31.250 365 12644.23 252.57 54739.70 88888.00 2013-12-31 15:24:31.375 365 12644.25 252.62 54739.68 88888.00 2013-12-31 15:24:31.500 365 12644.27 252.60 54739.70 88888.00 2013-12-31 15:24:31.625 365 12644.27 252.62 54739.70 88888.00 2013-12-31 15:24:31.750 365 12644.25 252.62 54739.70 88888.00 2013-12-31 15:24:31.875 365 12644.23 252.62 54739.68 88888.00 2013-12-31 15:24:32.000 365 12644.30 252.62 54739.68 88888.00 2013-12-31 15:24:32.125 365 12644.33 252.62 54739.70 88888.00 2013-12-31 15:24:32.250 365 12644.25 252.60 54739.70 88888.00 2013-12-31 15:24:32.375 365 12644.25 252.62 54739.70 88888.00 2013-12-31 15:24:32.500 365 12644.25 252.65 54739.70 88888.00 2013-12-31 15:24:32.625 365 12644.25 252.62 54739.70 88888.00 2013-12-31 15:24:32.750 365 12644.23 252.62 54739.70 88888.00 2013-12-31 15:24:32.875 365 12644.17 252.60 54739.68 88888.00 2013-12-31 15:24:33.000 365 12644.17 252.60 54739.70 88888.00 2013-12-31 15:24:33.125 365 12644.12 252.60 54739.70 88888.00 2013-12-31 15:24:33.250 365 12644.08 252.62 54739.70 88888.00 2013-12-31 15:24:33.375 365 12644.17 252.62 54739.75 88888.00 2013-12-31 15:24:33.500 365 12644.17 252.65 54739.70 88888.00 2013-12-31 15:24:33.625 365 12644.12 252.62 54739.72 88888.00 2013-12-31 15:24:33.750 365 12644.20 252.62 54739.70 88888.00 2013-12-31 15:24:33.875 365 12644.23 252.68 54739.72 88888.00 2013-12-31 15:24:34.000 365 12644.10 252.65 54739.70 88888.00 2013-12-31 15:24:34.125 365 12644.08 252.65 54739.68 88888.00 2013-12-31 15:24:34.250 365 12644.05 252.65 54739.68 88888.00 2013-12-31 15:24:34.375 365 12644.12 252.68 54739.70 88888.00 2013-12-31 15:24:34.500 365 12644.08 252.65 54739.68 88888.00 2013-12-31 15:24:34.625 365 12644.08 252.62 54739.70 88888.00 2013-12-31 15:24:34.750 365 12644.10 252.65 54739.68 88888.00 2013-12-31 15:24:34.875 365 12644.08 252.68 54739.68 88888.00 2013-12-31 15:24:35.000 365 12644.10 252.62 54739.65 88888.00 2013-12-31 15:24:35.125 365 12644.15 252.68 54739.68 88888.00 2013-12-31 15:24:35.250 365 12644.17 252.70 54739.72 88888.00 2013-12-31 15:24:35.375 365 12644.17 252.68 54739.68 88888.00 2013-12-31 15:24:35.500 365 12644.15 252.65 54739.70 88888.00 2013-12-31 15:24:35.625 365 12644.17 252.68 54739.68 88888.00 2013-12-31 15:24:35.750 365 12644.17 252.68 54739.68 88888.00 2013-12-31 15:24:35.875 365 12644.15 252.68 54739.68 88888.00 2013-12-31 15:24:36.000 365 12644.17 252.65 54739.70 88888.00 2013-12-31 15:24:36.125 365 12644.20 252.65 54739.72 88888.00 2013-12-31 15:24:36.250 365 12644.15 252.62 54739.68 88888.00 2013-12-31 15:24:36.375 365 12644.15 252.65 54739.68 88888.00 2013-12-31 15:24:36.500 365 12644.15 252.62 54739.68 88888.00 2013-12-31 15:24:36.625 365 12644.17 252.65 54739.68 88888.00 2013-12-31 15:24:36.750 365 12644.17 252.65 54739.70 88888.00 2013-12-31 15:24:36.875 365 12644.20 252.68 54739.70 88888.00 2013-12-31 15:24:37.000 365 12644.23 252.68 54739.68 88888.00 2013-12-31 15:24:37.125 365 12644.27 252.68 54739.68 88888.00 2013-12-31 15:24:37.250 365 12644.25 252.65 54739.70 88888.00 2013-12-31 15:24:37.375 365 12644.17 252.68 54739.70 88888.00 2013-12-31 15:24:37.500 365 12644.15 252.68 54739.70 88888.00 2013-12-31 15:24:37.625 365 12644.12 252.65 54739.68 88888.00 2013-12-31 15:24:37.750 365 12644.12 252.65 54739.70 88888.00 2013-12-31 15:24:37.875 365 12644.12 252.65 54739.70 88888.00 2013-12-31 15:24:38.000 365 12644.15 252.65 54739.70 88888.00 2013-12-31 15:24:38.125 365 12644.10 252.62 54739.68 88888.00 2013-12-31 15:24:38.250 365 12644.05 252.62 54739.68 88888.00 2013-12-31 15:24:38.375 365 12644.05 252.68 54739.68 88888.00 2013-12-31 15:24:38.500 365 12644.08 252.70 54739.70 88888.00 2013-12-31 15:24:38.625 365 12644.12 252.70 54739.70 88888.00 2013-12-31 15:24:38.750 365 12644.15 252.65 54739.70 88888.00 2013-12-31 15:24:38.875 365 12644.12 252.65 54739.70 88888.00 2013-12-31 15:24:39.000 365 12644.17 252.65 54739.70 88888.00 2013-12-31 15:24:39.125 365 12644.12 252.62 54739.70 88888.00 2013-12-31 15:24:39.250 365 12644.02 252.68 54739.68 88888.00 2013-12-31 15:24:39.375 365 12644.02 252.68 54739.68 88888.00 2013-12-31 15:24:39.500 365 12644.02 252.65 54739.68 88888.00 2013-12-31 15:24:39.625 365 12644.02 252.68 54739.70 88888.00 2013-12-31 15:24:39.750 365 12644.05 252.65 54739.68 88888.00 2013-12-31 15:24:39.875 365 12644.02 252.70 54739.70 88888.00 2013-12-31 15:24:40.000 365 12644.00 252.68 54739.70 88888.00 2013-12-31 15:24:40.125 365 12643.98 252.65 54739.72 88888.00 2013-12-31 15:24:40.250 365 12643.95 252.68 54739.72 88888.00 2013-12-31 15:24:40.375 365 12644.00 252.70 54739.72 88888.00 2013-12-31 15:24:40.500 365 12644.02 252.72 54739.70 88888.00 2013-12-31 15:24:40.625 365 12644.00 252.70 54739.70 88888.00 2013-12-31 15:24:40.750 365 12644.00 252.68 54739.70 88888.00 2013-12-31 15:24:40.875 365 12644.02 252.70 54739.72 88888.00 2013-12-31 15:24:41.000 365 12644.02 252.72 54739.70 88888.00 2013-12-31 15:24:41.125 365 12644.02 252.75 54739.70 88888.00 2013-12-31 15:24:41.250 365 12644.00 252.70 54739.70 88888.00 2013-12-31 15:24:41.375 365 12644.02 252.72 54739.70 88888.00 2013-12-31 15:24:41.500 365 12644.02 252.72 54739.75 88888.00 2013-12-31 15:24:41.625 365 12644.05 252.72 54739.72 88888.00 2013-12-31 15:24:41.750 365 12644.05 252.70 54739.70 88888.00 2013-12-31 15:24:41.875 365 12644.08 252.70 54739.70 88888.00 2013-12-31 15:24:42.000 365 12644.10 252.70 54739.65 88888.00 2013-12-31 15:24:42.125 365 12644.08 252.70 54739.65 88888.00 2013-12-31 15:24:42.250 365 12644.08 252.70 54739.70 88888.00 2013-12-31 15:24:42.375 365 12644.08 252.68 54739.68 88888.00 2013-12-31 15:24:42.500 365 12644.02 252.68 54739.68 88888.00 2013-12-31 15:24:42.625 365 12644.08 252.72 54739.68 88888.00 2013-12-31 15:24:42.750 365 12644.08 252.75 54739.68 88888.00 2013-12-31 15:24:42.875 365 12644.05 252.72 54739.68 88888.00 2013-12-31 15:24:43.000 365 12643.98 252.70 54739.65 88888.00 2013-12-31 15:24:43.125 365 12644.00 252.72 54739.68 88888.00 2013-12-31 15:24:43.250 365 12643.95 252.72 54739.68 88888.00 2013-12-31 15:24:43.375 365 12643.92 252.75 54739.68 88888.00 2013-12-31 15:24:43.500 365 12643.95 252.75 54739.68 88888.00 2013-12-31 15:24:43.625 365 12643.98 252.75 54739.68 88888.00 2013-12-31 15:24:43.750 365 12643.98 252.75 54739.65 88888.00 2013-12-31 15:24:43.875 365 12643.92 252.75 54739.68 88888.00 2013-12-31 15:24:44.000 365 12643.98 252.75 54739.65 88888.00 2013-12-31 15:24:44.125 365 12644.00 252.75 54739.68 88888.00 2013-12-31 15:24:44.250 365 12644.02 252.75 54739.68 88888.00 2013-12-31 15:24:44.375 365 12644.02 252.75 54739.65 88888.00 2013-12-31 15:24:44.500 365 12643.98 252.75 54739.65 88888.00 2013-12-31 15:24:44.625 365 12643.98 252.75 54739.68 88888.00 2013-12-31 15:24:44.750 365 12643.92 252.75 54739.68 88888.00 2013-12-31 15:24:44.875 365 12643.95 252.78 54739.68 88888.00 2013-12-31 15:24:45.000 365 12643.95 252.80 54739.65 88888.00 2013-12-31 15:24:45.125 365 12643.90 252.80 54739.65 88888.00 2013-12-31 15:24:45.250 365 12643.88 252.82 54739.65 88888.00 2013-12-31 15:24:45.375 365 12643.95 252.78 54739.65 88888.00 2013-12-31 15:24:45.500 365 12644.00 252.78 54739.65 88888.00 2013-12-31 15:24:45.625 365 12644.02 252.78 54739.68 88888.00 2013-12-31 15:24:45.750 365 12644.02 252.82 54739.65 88888.00 2013-12-31 15:24:45.875 365 12643.98 252.82 54739.62 88888.00 2013-12-31 15:24:46.000 365 12643.95 252.80 54739.62 88888.00 2013-12-31 15:24:46.125 365 12643.98 252.78 54739.62 88888.00 2013-12-31 15:24:46.250 365 12644.00 252.78 54739.65 88888.00 2013-12-31 15:24:46.375 365 12644.00 252.78 54739.68 88888.00 2013-12-31 15:24:46.500 365 12644.00 252.78 54739.70 88888.00 2013-12-31 15:24:46.625 365 12643.95 252.80 54739.68 88888.00 2013-12-31 15:24:46.750 365 12643.92 252.82 54739.68 88888.00 2013-12-31 15:24:46.875 365 12644.00 252.80 54739.68 88888.00 2013-12-31 15:24:47.000 365 12644.02 252.80 54739.68 88888.00 2013-12-31 15:24:47.125 365 12644.00 252.80 54739.65 88888.00 2013-12-31 15:24:47.250 365 12644.02 252.80 54739.68 88888.00 2013-12-31 15:24:47.375 365 12644.05 252.80 54739.68 88888.00 2013-12-31 15:24:47.500 365 12644.02 252.78 54739.68 88888.00 2013-12-31 15:24:47.625 365 12643.98 252.80 54739.68 88888.00 2013-12-31 15:24:47.750 365 12643.98 252.82 54739.68 88888.00 2013-12-31 15:24:47.875 365 12644.00 252.85 54739.68 88888.00 2013-12-31 15:24:48.000 365 12644.00 252.85 54739.68 88888.00 2013-12-31 15:24:48.125 365 12644.02 252.82 54739.68 88888.00 2013-12-31 15:24:48.250 365 12644.00 252.80 54739.68 88888.00 2013-12-31 15:24:48.375 365 12644.05 252.80 54739.68 88888.00 2013-12-31 15:24:48.500 365 12644.02 252.82 54739.65 88888.00 2013-12-31 15:24:48.625 365 12644.00 252.85 54739.68 88888.00 2013-12-31 15:24:48.750 365 12643.98 252.85 54739.70 88888.00 2013-12-31 15:24:48.875 365 12643.95 252.85 54739.70 88888.00 2013-12-31 15:24:49.000 365 12643.95 252.85 54739.68 88888.00 2013-12-31 15:24:49.125 365 12644.00 252.82 54739.72 88888.00 2013-12-31 15:24:49.250 365 12643.98 252.80 54739.70 88888.00 2013-12-31 15:24:49.375 365 12644.00 252.82 54739.68 88888.00 2013-12-31 15:24:49.500 365 12644.00 252.88 54739.70 88888.00 2013-12-31 15:24:49.625 365 12643.98 252.88 54739.72 88888.00 2013-12-31 15:24:49.750 365 12643.95 252.82 54739.68 88888.00 2013-12-31 15:24:49.875 365 12643.95 252.80 54739.68 88888.00 2013-12-31 15:24:50.000 365 12643.90 252.80 54739.70 88888.00 2013-12-31 15:24:50.125 365 12643.88 252.80 54739.70 88888.00 2013-12-31 15:24:50.250 365 12643.95 252.80 54739.72 88888.00 2013-12-31 15:24:50.375 365 12643.95 252.82 54739.72 88888.00 2013-12-31 15:24:50.500 365 12643.92 252.82 54739.70 88888.00 2013-12-31 15:24:50.625 365 12643.98 252.80 54739.70 88888.00 2013-12-31 15:24:50.750 365 12643.98 252.80 54739.72 88888.00 2013-12-31 15:24:50.875 365 12643.92 252.80 54739.70 88888.00 2013-12-31 15:24:51.000 365 12643.85 252.85 54739.70 88888.00 2013-12-31 15:24:51.125 365 12643.83 252.85 54739.70 88888.00 2013-12-31 15:24:51.250 365 12643.80 252.82 54739.70 88888.00 2013-12-31 15:24:51.375 365 12643.80 252.80 54739.70 88888.00 2013-12-31 15:24:51.500 365 12643.77 252.82 54739.70 88888.00 2013-12-31 15:24:51.625 365 12643.75 252.82 54739.70 88888.00 2013-12-31 15:24:51.750 365 12643.80 252.85 54739.75 88888.00 2013-12-31 15:24:51.875 365 12643.88 252.85 54739.72 88888.00 2013-12-31 15:24:52.000 365 12643.88 252.85 54739.68 88888.00 2013-12-31 15:24:52.125 365 12643.80 252.88 54739.68 88888.00 2013-12-31 15:24:52.250 365 12643.77 252.85 54739.68 88888.00 2013-12-31 15:24:52.375 365 12643.77 252.85 54739.70 88888.00 2013-12-31 15:24:52.500 365 12643.88 252.88 54739.72 88888.00 2013-12-31 15:24:52.625 365 12643.90 252.88 54739.72 88888.00 2013-12-31 15:24:52.750 365 12643.83 252.85 54739.70 88888.00 2013-12-31 15:24:52.875 365 12643.77 252.82 54739.70 88888.00 2013-12-31 15:24:53.000 365 12643.77 252.82 54739.72 88888.00 2013-12-31 15:24:53.125 365 12643.77 252.85 54739.72 88888.00 2013-12-31 15:24:53.250 365 12643.75 252.82 54739.75 88888.00 2013-12-31 15:24:53.375 365 12643.77 252.85 54739.72 88888.00 2013-12-31 15:24:53.500 365 12643.75 252.82 54739.72 88888.00 2013-12-31 15:24:53.625 365 12643.75 252.82 54739.72 88888.00 2013-12-31 15:24:53.750 365 12643.75 252.85 54739.70 88888.00 2013-12-31 15:24:53.875 365 12643.73 252.88 54739.70 88888.00 2013-12-31 15:24:54.000 365 12643.73 252.85 54739.70 88888.00 2013-12-31 15:24:54.125 365 12643.73 252.85 54739.75 88888.00 2013-12-31 15:24:54.250 365 12643.77 252.85 54739.75 88888.00 2013-12-31 15:24:54.375 365 12643.75 252.88 54739.70 88888.00 2013-12-31 15:24:54.500 365 12643.65 252.88 54739.70 88888.00 2013-12-31 15:24:54.625 365 12643.65 252.85 54739.72 88888.00 2013-12-31 15:24:54.750 365 12643.67 252.85 54739.75 88888.00 2013-12-31 15:24:54.875 365 12643.65 252.85 54739.75 88888.00 2013-12-31 15:24:55.000 365 12643.65 252.88 54739.75 88888.00 2013-12-31 15:24:55.125 365 12643.62 252.88 54739.78 88888.00 2013-12-31 15:24:55.250 365 12643.60 252.88 54739.75 88888.00 2013-12-31 15:24:55.375 365 12643.60 252.85 54739.72 88888.00 2013-12-31 15:24:55.500 365 12643.65 252.85 54739.70 88888.00 2013-12-31 15:24:55.625 365 12643.65 252.88 54739.75 88888.00 2013-12-31 15:24:55.750 365 12643.70 252.88 54739.72 88888.00 2013-12-31 15:24:55.875 365 12643.67 252.85 54739.75 88888.00 2013-12-31 15:24:56.000 365 12643.62 252.85 54739.70 88888.00 2013-12-31 15:24:56.125 365 12643.58 252.88 54739.70 88888.00 2013-12-31 15:24:56.250 365 12643.60 252.88 54739.70 88888.00 2013-12-31 15:24:56.375 365 12643.62 252.88 54739.70 88888.00 2013-12-31 15:24:56.500 365 12643.62 252.93 54739.70 88888.00 2013-12-31 15:24:56.625 365 12643.62 252.93 54739.72 88888.00 2013-12-31 15:24:56.750 365 12643.62 252.93 54739.72 88888.00 2013-12-31 15:24:56.875 365 12643.55 252.90 54739.72 88888.00 2013-12-31 15:24:57.000 365 12643.48 252.93 54739.75 88888.00 2013-12-31 15:24:57.125 365 12643.55 252.93 54739.78 88888.00 2013-12-31 15:24:57.250 365 12643.52 252.93 54739.78 88888.00 2013-12-31 15:24:57.375 365 12643.52 252.93 54739.75 88888.00 2013-12-31 15:24:57.500 365 12643.58 252.93 54739.72 88888.00 2013-12-31 15:24:57.625 365 12643.65 252.90 54739.72 88888.00 2013-12-31 15:24:57.750 365 12643.65 252.90 54739.68 88888.00 2013-12-31 15:24:57.875 365 12643.58 252.88 54739.68 88888.00 2013-12-31 15:24:58.000 365 12643.52 252.90 54739.68 88888.00 2013-12-31 15:24:58.125 365 12643.52 252.93 54739.70 88888.00 2013-12-31 15:24:58.250 365 12643.58 252.90 54739.75 88888.00 2013-12-31 15:24:58.375 365 12643.58 252.93 54739.72 88888.00 2013-12-31 15:24:58.500 365 12643.50 252.90 54739.72 88888.00 2013-12-31 15:24:58.625 365 12643.42 252.93 54739.72 88888.00 2013-12-31 15:24:58.750 365 12643.48 252.93 54739.72 88888.00 2013-12-31 15:24:58.875 365 12643.50 252.97 54739.70 88888.00 2013-12-31 15:24:59.000 365 12643.58 252.95 54739.70 88888.00 2013-12-31 15:24:59.125 365 12643.58 252.95 54739.72 88888.00 2013-12-31 15:24:59.250 365 12643.52 253.00 54739.70 88888.00 2013-12-31 15:24:59.375 365 12643.50 253.00 54739.70 88888.00 2013-12-31 15:24:59.500 365 12643.50 252.97 54739.72 88888.00 2013-12-31 15:24:59.625 365 12643.45 252.97 54739.72 88888.00 2013-12-31 15:24:59.750 365 12643.38 252.95 54739.70 88888.00 2013-12-31 15:24:59.875 365 12643.38 252.97 54739.70 88888.00 2013-12-31 15:25:00.000 365 12643.38 252.97 54739.68 88888.00 2013-12-31 15:25:00.125 365 12643.42 252.93 54739.70 88888.00 2013-12-31 15:25:00.250 365 12643.42 252.95 54739.70 88888.00 2013-12-31 15:25:00.375 365 12643.42 252.97 54739.70 88888.00 2013-12-31 15:25:00.500 365 12643.38 252.97 54739.70 88888.00 2013-12-31 15:25:00.625 365 12643.40 253.00 54739.72 88888.00 2013-12-31 15:25:00.750 365 12643.38 253.03 54739.70 88888.00 2013-12-31 15:25:00.875 365 12643.38 253.05 54739.70 88888.00 2013-12-31 15:25:01.000 365 12643.42 253.05 54739.72 88888.00 2013-12-31 15:25:01.125 365 12643.40 253.03 54739.70 88888.00 2013-12-31 15:25:01.250 365 12643.40 253.00 54739.70 88888.00 2013-12-31 15:25:01.375 365 12643.48 253.05 54739.70 88888.00 2013-12-31 15:25:01.500 365 12643.50 253.07 54739.70 88888.00 2013-12-31 15:25:01.625 365 12643.50 253.05 54739.72 88888.00 2013-12-31 15:25:01.750 365 12643.42 253.07 54739.70 88888.00 2013-12-31 15:25:01.875 365 12643.40 253.10 54739.68 88888.00 2013-12-31 15:25:02.000 365 12643.42 253.10 54739.68 88888.00 2013-12-31 15:25:02.125 365 12643.42 253.07 54739.72 88888.00 2013-12-31 15:25:02.250 365 12643.35 253.05 54739.72 88888.00 2013-12-31 15:25:02.375 365 12643.27 253.07 54739.72 88888.00 2013-12-31 15:25:02.500 365 12643.27 253.07 54739.72 88888.00 2013-12-31 15:25:02.625 365 12643.30 253.10 54739.72 88888.00 2013-12-31 15:25:02.750 365 12643.33 253.10 54739.72 88888.00 2013-12-31 15:25:02.875 365 12643.40 253.10 54739.70 88888.00 2013-12-31 15:25:03.000 365 12643.38 253.10 54739.70 88888.00 2013-12-31 15:25:03.125 365 12643.40 253.07 54739.70 88888.00 2013-12-31 15:25:03.250 365 12643.42 253.10 54739.70 88888.00 2013-12-31 15:25:03.375 365 12643.38 253.10 54739.68 88888.00 2013-12-31 15:25:03.500 365 12643.38 253.07 54739.68 88888.00 2013-12-31 15:25:03.625 365 12643.42 253.10 54739.65 88888.00 2013-12-31 15:25:03.750 365 12643.45 253.12 54739.68 88888.00 2013-12-31 15:25:03.875 365 12643.48 253.12 54739.68 88888.00 2013-12-31 15:25:04.000 365 12643.45 253.10 54739.65 88888.00 2013-12-31 15:25:04.125 365 12643.45 253.12 54739.68 88888.00 2013-12-31 15:25:04.250 365 12643.45 253.12 54739.70 88888.00 2013-12-31 15:25:04.375 365 12643.52 253.15 54739.68 88888.00 2013-12-31 15:25:04.500 365 12643.50 253.18 54739.68 88888.00 2013-12-31 15:25:04.625 365 12643.42 253.18 54739.68 88888.00 2013-12-31 15:25:04.750 365 12643.40 253.20 54739.68 88888.00 2013-12-31 15:25:04.875 365 12643.42 253.22 54739.68 88888.00 2013-12-31 15:25:05.000 365 12643.42 253.20 54739.65 88888.00 2013-12-31 15:25:05.125 365 12643.45 253.18 54739.65 88888.00 2013-12-31 15:25:05.250 365 12643.48 253.15 54739.62 88888.00 2013-12-31 15:25:05.375 365 12643.50 253.20 54739.62 88888.00 2013-12-31 15:25:05.500 365 12643.48 253.22 54739.65 88888.00 2013-12-31 15:25:05.625 365 12643.40 253.22 54739.65 88888.00 2013-12-31 15:25:05.750 365 12643.35 253.25 54739.68 88888.00 2013-12-31 15:25:05.875 365 12643.35 253.22 54739.65 88888.00 2013-12-31 15:25:06.000 365 12643.33 253.20 54739.62 88888.00 2013-12-31 15:25:06.125 365 12643.27 253.25 54739.62 88888.00 2013-12-31 15:25:06.250 365 12643.23 253.28 54739.62 88888.00 2013-12-31 15:25:06.375 365 12643.27 253.28 54739.62 88888.00 2013-12-31 15:25:06.500 365 12643.33 253.28 54739.62 88888.00 2013-12-31 15:25:06.625 365 12643.33 253.25 54739.65 88888.00 2013-12-31 15:25:06.750 365 12643.35 253.28 54739.65 88888.00 2013-12-31 15:25:06.875 365 12643.42 253.30 54739.60 88888.00 2013-12-31 15:25:07.000 365 12643.48 253.30 54739.57 88888.00 2013-12-31 15:25:07.125 365 12643.48 253.28 54739.57 88888.00 2013-12-31 15:25:07.250 365 12643.45 253.28 54739.60 88888.00 2013-12-31 15:25:07.375 365 12643.42 253.28 54739.60 88888.00 2013-12-31 15:25:07.500 365 12643.40 253.25 54739.60 88888.00 2013-12-31 15:25:07.625 365 12643.35 253.30 54739.60 88888.00 2013-12-31 15:25:07.750 365 12643.35 253.32 54739.57 88888.00 2013-12-31 15:25:07.875 365 12643.40 253.30 54739.57 88888.00 2013-12-31 15:25:08.000 365 12643.40 253.32 54739.57 88888.00 2013-12-31 15:25:08.125 365 12643.40 253.30 54739.60 88888.00 2013-12-31 15:25:08.250 365 12643.38 253.30 54739.60 88888.00 2013-12-31 15:25:08.375 365 12643.40 253.30 54739.57 88888.00 2013-12-31 15:25:08.500 365 12643.33 253.30 54739.55 88888.00 2013-12-31 15:25:08.625 365 12643.30 253.32 54739.55 88888.00 2013-12-31 15:25:08.750 365 12643.40 253.30 54739.55 88888.00 2013-12-31 15:25:08.875 365 12643.38 253.30 54739.57 88888.00 2013-12-31 15:25:09.000 365 12643.30 253.30 54739.50 88888.00 2013-12-31 15:25:09.125 365 12643.27 253.30 54739.50 88888.00 2013-12-31 15:25:09.250 365 12643.30 253.30 54739.53 88888.00 2013-12-31 15:25:09.375 365 12643.38 253.32 54739.50 88888.00 2013-12-31 15:25:09.500 365 12643.40 253.30 54739.53 88888.00 2013-12-31 15:25:09.625 365 12643.42 253.32 54739.55 88888.00 2013-12-31 15:25:09.750 365 12643.45 253.32 54739.55 88888.00 2013-12-31 15:25:09.875 365 12643.42 253.32 54739.53 88888.00 2013-12-31 15:25:10.000 365 12643.38 253.30 54739.55 88888.00 2013-12-31 15:25:10.125 365 12643.40 253.32 54739.53 88888.00 2013-12-31 15:25:10.250 365 12643.40 253.30 54739.55 88888.00 2013-12-31 15:25:10.375 365 12643.45 253.32 54739.53 88888.00 2013-12-31 15:25:10.500 365 12643.42 253.32 54739.50 88888.00 2013-12-31 15:25:10.625 365 12643.40 253.28 54739.47 88888.00 2013-12-31 15:25:10.750 365 12643.42 253.28 54739.47 88888.00 2013-12-31 15:25:10.875 365 12643.40 253.28 54739.47 88888.00 2013-12-31 15:25:11.000 365 12643.42 253.35 54739.53 88888.00 2013-12-31 15:25:11.125 365 12643.50 253.38 54739.53 88888.00 2013-12-31 15:25:11.250 365 12643.50 253.38 54739.47 88888.00 2013-12-31 15:25:11.375 365 12643.55 253.38 54739.47 88888.00 2013-12-31 15:25:11.500 365 12643.50 253.38 54739.45 88888.00 2013-12-31 15:25:11.625 365 12643.45 253.35 54739.47 88888.00 2013-12-31 15:25:11.750 365 12643.45 253.38 54739.47 88888.00 2013-12-31 15:25:11.875 365 12643.50 253.38 54739.45 88888.00 2013-12-31 15:25:12.000 365 12643.52 253.38 54739.45 88888.00 2013-12-31 15:25:12.125 365 12643.40 253.38 54739.47 88888.00 2013-12-31 15:25:12.250 365 12643.33 253.35 54739.47 88888.00 2013-12-31 15:25:12.375 365 12643.40 253.38 54739.47 88888.00 2013-12-31 15:25:12.500 365 12643.40 253.38 54739.45 88888.00 2013-12-31 15:25:12.625 365 12643.40 253.35 54739.43 88888.00 2013-12-31 15:25:12.750 365 12643.45 253.35 54739.45 88888.00 2013-12-31 15:25:12.875 365 12643.50 253.38 54739.43 88888.00 2013-12-31 15:25:13.000 365 12643.55 253.38 54739.43 88888.00 2013-12-31 15:25:13.125 365 12643.58 253.40 54739.45 88888.00 2013-12-31 15:25:13.250 365 12643.60 253.40 54739.45 88888.00 2013-12-31 15:25:13.375 365 12643.55 253.38 54739.43 88888.00 2013-12-31 15:25:13.500 365 12643.50 253.35 54739.43 88888.00 2013-12-31 15:25:13.625 365 12643.55 253.35 54739.43 88888.00 2013-12-31 15:25:13.750 365 12643.60 253.35 54739.40 88888.00 2013-12-31 15:25:13.875 365 12643.60 253.38 54739.43 88888.00 2013-12-31 15:25:14.000 365 12643.58 253.38 54739.40 88888.00 2013-12-31 15:25:14.125 365 12643.62 253.38 54739.40 88888.00 2013-12-31 15:25:14.250 365 12643.62 253.38 54739.40 88888.00 2013-12-31 15:25:14.375 365 12643.67 253.38 54739.40 88888.00 2013-12-31 15:25:14.500 365 12643.65 253.40 54739.40 88888.00 2013-12-31 15:25:14.625 365 12643.62 253.43 54739.40 88888.00 2013-12-31 15:25:14.750 365 12643.62 253.40 54739.38 88888.00 2013-12-31 15:25:14.875 365 12643.62 253.43 54739.40 88888.00 2013-12-31 15:25:15.000 365 12643.58 253.40 54739.38 88888.00 2013-12-31 15:25:15.125 365 12643.58 253.38 54739.38 88888.00 2013-12-31 15:25:15.250 365 12643.58 253.40 54739.40 88888.00 2013-12-31 15:25:15.375 365 12643.58 253.40 54739.38 88888.00 2013-12-31 15:25:15.500 365 12643.52 253.40 54739.32 88888.00 2013-12-31 15:25:15.625 365 12643.55 253.38 54739.38 88888.00 2013-12-31 15:25:15.750 365 12643.62 253.38 54739.40 88888.00 2013-12-31 15:25:15.875 365 12643.70 253.40 54739.38 88888.00 2013-12-31 15:25:16.000 365 12643.70 253.43 54739.38 88888.00 2013-12-31 15:25:16.125 365 12643.65 253.43 54739.38 88888.00 2013-12-31 15:25:16.250 365 12643.62 253.40 54739.38 88888.00 2013-12-31 15:25:16.375 365 12643.67 253.43 54739.38 88888.00 2013-12-31 15:25:16.500 365 12643.65 253.40 54739.35 88888.00 2013-12-31 15:25:16.625 365 12643.67 253.43 54739.35 88888.00 2013-12-31 15:25:16.750 365 12643.70 253.40 54739.38 88888.00 2013-12-31 15:25:16.875 365 12643.80 253.40 54739.35 88888.00 2013-12-31 15:25:17.000 365 12643.83 253.40 54739.32 88888.00 2013-12-31 15:25:17.125 365 12643.77 253.40 54739.32 88888.00 2013-12-31 15:25:17.250 365 12643.75 253.43 54739.32 88888.00 2013-12-31 15:25:17.375 365 12643.75 253.43 54739.35 88888.00 2013-12-31 15:25:17.500 365 12643.77 253.40 54739.32 88888.00 2013-12-31 15:25:17.625 365 12643.77 253.40 54739.32 88888.00 2013-12-31 15:25:17.750 365 12643.77 253.38 54739.32 88888.00 2013-12-31 15:25:17.875 365 12643.85 253.40 54739.32 88888.00 2013-12-31 15:25:18.000 365 12643.85 253.40 54739.30 88888.00 2013-12-31 15:25:18.125 365 12643.90 253.45 54739.35 88888.00 2013-12-31 15:25:18.250 365 12643.90 253.43 54739.35 88888.00 2013-12-31 15:25:18.375 365 12643.92 253.40 54739.30 88888.00 2013-12-31 15:25:18.500 365 12643.85 253.40 54739.32 88888.00 2013-12-31 15:25:18.625 365 12643.88 253.40 54739.30 88888.00 2013-12-31 15:25:18.750 365 12643.95 253.43 54739.30 88888.00 2013-12-31 15:25:18.875 365 12643.95 253.45 54739.32 88888.00 2013-12-31 15:25:19.000 365 12643.85 253.45 54739.30 88888.00 2013-12-31 15:25:19.125 365 12643.83 253.45 54739.32 88888.00 2013-12-31 15:25:19.250 365 12643.85 253.43 54739.30 88888.00 2013-12-31 15:25:19.375 365 12643.83 253.43 54739.28 88888.00 2013-12-31 15:25:19.500 365 12643.83 253.43 54739.28 88888.00 2013-12-31 15:25:19.625 365 12643.88 253.45 54739.28 88888.00 2013-12-31 15:25:19.750 365 12643.92 253.45 54739.30 88888.00 2013-12-31 15:25:19.875 365 12643.88 253.43 54739.30 88888.00 2013-12-31 15:25:20.000 365 12643.83 253.40 54739.28 88888.00 2013-12-31 15:25:20.125 365 12643.77 253.40 54739.30 88888.00 2013-12-31 15:25:20.250 365 12643.77 253.43 54739.30 88888.00 2013-12-31 15:25:20.375 365 12643.80 253.43 54739.30 88888.00 2013-12-31 15:25:20.500 365 12643.83 253.43 54739.28 88888.00 2013-12-31 15:25:20.625 365 12643.83 253.40 54739.28 88888.00 2013-12-31 15:25:20.750 365 12643.80 253.40 54739.28 88888.00 2013-12-31 15:25:20.875 365 12643.75 253.38 54739.25 88888.00 2013-12-31 15:25:21.000 365 12643.77 253.40 54739.25 88888.00 2013-12-31 15:25:21.125 365 12643.83 253.40 54739.28 88888.00 2013-12-31 15:25:21.250 365 12643.85 253.40 54739.30 88888.00 2013-12-31 15:25:21.375 365 12643.88 253.40 54739.30 88888.00 2013-12-31 15:25:21.500 365 12643.90 253.38 54739.28 88888.00 2013-12-31 15:25:21.625 365 12643.88 253.43 54739.28 88888.00 2013-12-31 15:25:21.750 365 12643.83 253.45 54739.28 88888.00 2013-12-31 15:25:21.875 365 12643.88 253.43 54739.32 88888.00 2013-12-31 15:25:22.000 365 12643.90 253.43 54739.30 88888.00 2013-12-31 15:25:22.125 365 12643.90 253.43 54739.30 88888.00 2013-12-31 15:25:22.250 365 12643.85 253.38 54739.28 88888.00 2013-12-31 15:25:22.375 365 12643.85 253.43 54739.30 88888.00 2013-12-31 15:25:22.500 365 12643.85 253.47 54739.32 88888.00 2013-12-31 15:25:22.625 365 12643.90 253.47 54739.30 88888.00 2013-12-31 15:25:22.750 365 12643.88 253.45 54739.28 88888.00 2013-12-31 15:25:22.875 365 12643.92 253.45 54739.30 88888.00 2013-12-31 15:25:23.000 365 12643.88 253.43 54739.30 88888.00 2013-12-31 15:25:23.125 365 12643.85 253.45 54739.32 88888.00 2013-12-31 15:25:23.250 365 12643.83 253.45 54739.32 88888.00 2013-12-31 15:25:23.375 365 12643.80 253.43 54739.32 88888.00 2013-12-31 15:25:23.500 365 12643.83 253.45 54739.32 88888.00 2013-12-31 15:25:23.625 365 12643.83 253.45 54739.32 88888.00 2013-12-31 15:25:23.750 365 12643.80 253.45 54739.30 88888.00 2013-12-31 15:25:23.875 365 12643.80 253.45 54739.32 88888.00 2013-12-31 15:25:24.000 365 12643.75 253.43 54739.30 88888.00 2013-12-31 15:25:24.125 365 12643.80 253.43 54739.30 88888.00 2013-12-31 15:25:24.250 365 12643.83 253.43 54739.32 88888.00 2013-12-31 15:25:24.375 365 12643.88 253.45 54739.32 88888.00 2013-12-31 15:25:24.500 365 12643.88 253.47 54739.30 88888.00 2013-12-31 15:25:24.625 365 12643.83 253.45 54739.30 88888.00 2013-12-31 15:25:24.750 365 12643.83 253.45 54739.30 88888.00 2013-12-31 15:25:24.875 365 12643.85 253.45 54739.32 88888.00 2013-12-31 15:25:25.000 365 12643.85 253.45 54739.30 88888.00 2013-12-31 15:25:25.125 365 12643.83 253.47 54739.32 88888.00 2013-12-31 15:25:25.250 365 12643.77 253.50 54739.38 88888.00 2013-12-31 15:25:25.375 365 12643.80 253.50 54739.35 88888.00 2013-12-31 15:25:25.500 365 12643.88 253.47 54739.32 88888.00 2013-12-31 15:25:25.625 365 12643.85 253.50 54739.35 88888.00 2013-12-31 15:25:25.750 365 12643.85 253.53 54739.35 88888.00 2013-12-31 15:25:25.875 365 12643.83 253.50 54739.32 88888.00 2013-12-31 15:25:26.000 365 12643.80 253.47 54739.32 88888.00 2013-12-31 15:25:26.125 365 12643.75 253.50 54739.35 88888.00 2013-12-31 15:25:26.250 365 12643.73 253.50 54739.35 88888.00 2013-12-31 15:25:26.375 365 12643.77 253.53 54739.38 88888.00 2013-12-31 15:25:26.500 365 12643.77 253.50 54739.35 88888.00 2013-12-31 15:25:26.625 365 12643.67 253.50 54739.32 88888.00 2013-12-31 15:25:26.750 365 12643.65 253.50 54739.32 88888.00 2013-12-31 15:25:26.875 365 12643.67 253.50 54739.32 88888.00 2013-12-31 15:25:27.000 365 12643.65 253.45 54739.30 88888.00 2013-12-31 15:25:27.125 365 12643.67 253.47 54739.30 88888.00 2013-12-31 15:25:27.250 365 12643.65 253.47 54739.35 88888.00 2013-12-31 15:25:27.375 365 12643.62 253.53 54739.35 88888.00 2013-12-31 15:25:27.500 365 12643.67 253.53 54739.35 88888.00 2013-12-31 15:25:27.625 365 12643.73 253.53 54739.35 88888.00 2013-12-31 15:25:27.750 365 12643.75 253.53 54739.35 88888.00 2013-12-31 15:25:27.875 365 12643.73 253.53 54739.35 88888.00 2013-12-31 15:25:28.000 365 12643.67 253.53 54739.32 88888.00 2013-12-31 15:25:28.125 365 12643.67 253.55 54739.35 88888.00 2013-12-31 15:25:28.250 365 12643.60 253.57 54739.38 88888.00 2013-12-31 15:25:28.375 365 12643.58 253.57 54739.43 88888.00 2013-12-31 15:25:28.500 365 12643.50 253.60 54739.40 88888.00 2013-12-31 15:25:28.625 365 12643.48 253.55 54739.40 88888.00 2013-12-31 15:25:28.750 365 12643.48 253.55 54739.40 88888.00 2013-12-31 15:25:28.875 365 12643.50 253.57 54739.38 88888.00 2013-12-31 15:25:29.000 365 12643.50 253.57 54739.35 88888.00 2013-12-31 15:25:29.125 365 12643.52 253.57 54739.38 88888.00 2013-12-31 15:25:29.250 365 12643.52 253.57 54739.40 88888.00 2013-12-31 15:25:29.375 365 12643.48 253.57 54739.38 88888.00 2013-12-31 15:25:29.500 365 12643.45 253.60 54739.40 88888.00 2013-12-31 15:25:29.625 365 12643.45 253.60 54739.40 88888.00 2013-12-31 15:25:29.750 365 12643.42 253.57 54739.40 88888.00 2013-12-31 15:25:29.875 365 12643.48 253.60 54739.40 88888.00 2013-12-31 15:25:30.000 365 12643.42 253.60 54739.38 88888.00 2013-12-31 15:25:30.125 365 12643.38 253.60 54739.38 88888.00 2013-12-31 15:25:30.250 365 12643.42 253.62 54739.43 88888.00 2013-12-31 15:25:30.375 365 12643.48 253.65 54739.43 88888.00 2013-12-31 15:25:30.500 365 12643.45 253.65 54739.40 88888.00 2013-12-31 15:25:30.625 365 12643.45 253.62 54739.40 88888.00 2013-12-31 15:25:30.750 365 12643.48 253.62 54739.40 88888.00 2013-12-31 15:25:30.875 365 12643.45 253.65 54739.40 88888.00 2013-12-31 15:25:31.000 365 12643.42 253.65 54739.40 88888.00 2013-12-31 15:25:31.125 365 12643.40 253.68 54739.40 88888.00 2013-12-31 15:25:31.250 365 12643.42 253.68 54739.43 88888.00 2013-12-31 15:25:31.375 365 12643.42 253.65 54739.40 88888.00 2013-12-31 15:25:31.500 365 12643.48 253.68 54739.40 88888.00 2013-12-31 15:25:31.625 365 12643.45 253.70 54739.43 88888.00 2013-12-31 15:25:31.750 365 12643.40 253.70 54739.45 88888.00 2013-12-31 15:25:31.875 365 12643.40 253.68 54739.43 88888.00 2013-12-31 15:25:32.000 365 12643.42 253.72 54739.40 88888.00 2013-12-31 15:25:32.125 365 12643.40 253.72 54739.43 88888.00 2013-12-31 15:25:32.250 365 12643.38 253.70 54739.43 88888.00 2013-12-31 15:25:32.375 365 12643.35 253.70 54739.40 88888.00 2013-12-31 15:25:32.500 365 12643.40 253.70 54739.43 88888.00 2013-12-31 15:25:32.625 365 12643.38 253.72 54739.45 88888.00 2013-12-31 15:25:32.750 365 12643.35 253.75 54739.45 88888.00 2013-12-31 15:25:32.875 365 12643.30 253.75 54739.45 88888.00 2013-12-31 15:25:33.000 365 12643.33 253.75 54739.40 88888.00 2013-12-31 15:25:33.125 365 12643.33 253.75 54739.45 88888.00 2013-12-31 15:25:33.250 365 12643.30 253.78 54739.45 88888.00 2013-12-31 15:25:33.375 365 12643.30 253.78 54739.45 88888.00 2013-12-31 15:25:33.500 365 12643.25 253.78 54739.43 88888.00 2013-12-31 15:25:33.625 365 12643.23 253.78 54739.45 88888.00 2013-12-31 15:25:33.750 365 12643.23 253.80 54739.43 88888.00 2013-12-31 15:25:33.875 365 12643.20 253.80 54739.43 88888.00 2013-12-31 15:25:34.000 365 12643.17 253.80 54739.43 88888.00 2013-12-31 15:25:34.125 365 12643.20 253.80 54739.45 88888.00 2013-12-31 15:25:34.250 365 12643.27 253.82 54739.47 88888.00 2013-12-31 15:25:34.375 365 12643.30 253.93 54739.47 88888.00 2013-12-31 15:25:34.500 365 12643.20 253.90 54739.47 88888.00 2013-12-31 15:25:34.625 365 12643.12 253.90 54739.45 88888.00 2013-12-31 15:25:34.750 365 12643.08 253.90 54739.43 88888.00 2013-12-31 15:25:34.875 365 12643.08 253.90 54739.43 88888.00 2013-12-31 15:25:35.000 365 12643.05 253.90 54739.43 88888.00 2013-12-31 15:25:35.125 365 12643.08 253.90 54739.47 88888.00 2013-12-31 15:25:35.250 365 12643.15 253.88 54739.45 88888.00 2013-12-31 15:25:35.375 365 12643.15 253.93 54739.43 88888.00 2013-12-31 15:25:35.500 365 12643.17 253.97 54739.45 88888.00 2013-12-31 15:25:35.625 365 12643.23 254.00 54739.47 88888.00 2013-12-31 15:25:35.750 365 12643.17 254.00 54739.47 88888.00 2013-12-31 15:25:35.875 365 12643.15 253.97 54739.43 88888.00 2013-12-31 15:25:36.000 365 12643.17 253.97 54739.45 88888.00 2013-12-31 15:25:36.125 365 12643.17 254.03 54739.47 88888.00 2013-12-31 15:25:36.250 365 12643.15 254.07 54739.47 88888.00 2013-12-31 15:25:36.375 365 12643.15 254.05 54739.47 88888.00 2013-12-31 15:25:36.500 365 12643.25 254.05 54739.45 88888.00 2013-12-31 15:25:36.625 365 12643.25 254.10 54739.45 88888.00 2013-12-31 15:25:36.750 365 12643.23 254.12 54739.47 88888.00 2013-12-31 15:25:36.875 365 12643.17 254.12 54739.45 88888.00 2013-12-31 15:25:37.000 365 12643.10 254.10 54739.43 88888.00 2013-12-31 15:25:37.125 365 12643.05 254.10 54739.45 88888.00 2013-12-31 15:25:37.250 365 12643.10 254.12 54739.45 88888.00 2013-12-31 15:25:37.375 365 12643.05 254.10 54739.43 88888.00 2013-12-31 15:25:37.500 365 12643.10 254.12 54739.43 88888.00 2013-12-31 15:25:37.625 365 12643.17 254.15 54739.45 88888.00 2013-12-31 15:25:37.750 365 12643.17 254.20 54739.45 88888.00 2013-12-31 15:25:37.875 365 12643.15 254.20 54739.47 88888.00 2013-12-31 15:25:38.000 365 12643.15 254.20 54739.43 88888.00 2013-12-31 15:25:38.125 365 12643.15 254.20 54739.43 88888.00 2013-12-31 15:25:38.250 365 12643.15 254.22 54739.45 88888.00 2013-12-31 15:25:38.375 365 12643.20 254.22 54739.47 88888.00 2013-12-31 15:25:38.500 365 12643.25 254.25 54739.43 88888.00 2013-12-31 15:25:38.625 365 12643.27 254.28 54739.43 88888.00 2013-12-31 15:25:38.750 365 12643.25 254.28 54739.40 88888.00 2013-12-31 15:25:38.875 365 12643.23 254.30 54739.43 88888.00 2013-12-31 15:25:39.000 365 12643.20 254.28 54739.40 88888.00 2013-12-31 15:25:39.125 365 12643.23 254.28 54739.40 88888.00 2013-12-31 15:25:39.250 365 12643.23 254.30 54739.40 88888.00 2013-12-31 15:25:39.375 365 12643.23 254.35 54739.40 88888.00 2013-12-31 15:25:39.500 365 12643.20 254.35 54739.43 88888.00 2013-12-31 15:25:39.625 365 12643.20 254.35 54739.45 88888.00 2013-12-31 15:25:39.750 365 12643.23 254.35 54739.43 88888.00 2013-12-31 15:25:39.875 365 12643.23 254.38 54739.40 88888.00 2013-12-31 15:25:40.000 365 12643.23 254.38 54739.40 88888.00 2013-12-31 15:25:40.125 365 12643.12 254.40 54739.45 88888.00 2013-12-31 15:25:40.250 365 12643.02 254.40 54739.43 88888.00 2013-12-31 15:25:40.375 365 12643.05 254.40 54739.40 88888.00 2013-12-31 15:25:40.500 365 12643.10 254.43 54739.40 88888.00 2013-12-31 15:25:40.625 365 12643.17 254.45 54739.40 88888.00 2013-12-31 15:25:40.750 365 12643.17 254.47 54739.43 88888.00 2013-12-31 15:25:40.875 365 12643.12 254.47 54739.40 88888.00 2013-12-31 15:25:41.000 365 12643.12 254.50 54739.43 88888.00 2013-12-31 15:25:41.125 365 12643.15 254.50 54739.43 88888.00 2013-12-31 15:25:41.250 365 12643.20 254.50 54739.43 88888.00 2013-12-31 15:25:41.375 365 12643.20 254.47 54739.40 88888.00 2013-12-31 15:25:41.500 365 12643.25 254.50 54739.38 88888.00 2013-12-31 15:25:41.625 365 12643.27 254.53 54739.38 88888.00 2013-12-31 15:25:41.750 365 12643.25 254.53 54739.40 88888.00 2013-12-31 15:25:41.875 365 12643.27 254.53 54739.38 88888.00 2013-12-31 15:25:42.000 365 12643.33 254.53 54739.38 88888.00 2013-12-31 15:25:42.125 365 12643.30 254.57 54739.38 88888.00 2013-12-31 15:25:42.250 365 12643.23 254.57 54739.35 88888.00 2013-12-31 15:25:42.375 365 12643.20 254.57 54739.38 88888.00 2013-12-31 15:25:42.500 365 12643.23 254.60 54739.35 88888.00 2013-12-31 15:25:42.625 365 12643.23 254.60 54739.35 88888.00 2013-12-31 15:25:42.750 365 12643.25 254.60 54739.35 88888.00 2013-12-31 15:25:42.875 365 12643.33 254.65 54739.35 88888.00 2013-12-31 15:25:43.000 365 12643.40 254.65 54739.35 88888.00 2013-12-31 15:25:43.125 365 12643.42 254.68 54739.38 88888.00 2013-12-31 15:25:43.250 365 12643.42 254.70 54739.38 88888.00 2013-12-31 15:25:43.375 365 12643.40 254.70 54739.32 88888.00 2013-12-31 15:25:43.500 365 12643.40 254.70 54739.32 88888.00 2013-12-31 15:25:43.625 365 12643.52 254.72 54739.35 88888.00 2013-12-31 15:25:43.750 365 12643.52 254.72 54739.30 88888.00 2013-12-31 15:25:43.875 365 12643.45 254.68 54739.30 88888.00 2013-12-31 15:25:44.000 365 12643.38 254.72 54739.30 88888.00 2013-12-31 15:25:44.125 365 12643.42 254.78 54739.30 88888.00 2013-12-31 15:25:44.250 365 12643.42 254.78 54739.30 88888.00 2013-12-31 15:25:44.375 365 12643.42 254.78 54739.28 88888.00 2013-12-31 15:25:44.500 365 12643.42 254.80 54739.28 88888.00 2013-12-31 15:25:44.625 365 12643.45 254.78 54739.28 88888.00 2013-12-31 15:25:44.750 365 12643.48 254.80 54739.28 88888.00 2013-12-31 15:25:44.875 365 12643.45 254.82 54739.28 88888.00 2013-12-31 15:25:45.000 365 12643.45 254.80 54739.28 88888.00 2013-12-31 15:25:45.125 365 12643.42 254.82 54739.28 88888.00 2013-12-31 15:25:45.250 365 12643.45 254.80 54739.28 88888.00 2013-12-31 15:25:45.375 365 12643.52 254.80 54739.28 88888.00 2013-12-31 15:25:45.500 365 12643.55 254.80 54739.28 88888.00 2013-12-31 15:25:45.625 365 12643.52 254.82 54739.28 88888.00 2013-12-31 15:25:45.750 365 12643.58 254.85 54739.28 88888.00 2013-12-31 15:25:45.875 365 12643.58 254.85 54739.28 88888.00 2013-12-31 15:25:46.000 365 12643.52 254.85 54739.28 88888.00 2013-12-31 15:25:46.125 365 12643.52 254.85 54739.28 88888.00 2013-12-31 15:25:46.250 365 12643.58 254.85 54739.28 88888.00 2013-12-31 15:25:46.375 365 12643.55 254.88 54739.25 88888.00 2013-12-31 15:25:46.500 365 12643.58 254.85 54739.25 88888.00 2013-12-31 15:25:46.625 365 12643.62 254.85 54739.25 88888.00 2013-12-31 15:25:46.750 365 12643.65 254.88 54739.28 88888.00 2013-12-31 15:25:46.875 365 12643.65 254.88 54739.28 88888.00 2013-12-31 15:25:47.000 365 12643.62 254.90 54739.28 88888.00 2013-12-31 15:25:47.125 365 12643.70 254.95 54739.28 88888.00 2013-12-31 15:25:47.250 365 12643.70 254.90 54739.28 88888.00 2013-12-31 15:25:47.375 365 12643.60 254.93 54739.28 88888.00 2013-12-31 15:25:47.500 365 12643.55 254.93 54739.25 88888.00 2013-12-31 15:25:47.625 365 12643.60 254.95 54739.25 88888.00 2013-12-31 15:25:47.750 365 12643.60 254.95 54739.30 88888.00 2013-12-31 15:25:47.875 365 12643.62 254.95 54739.28 88888.00 2013-12-31 15:25:48.000 365 12643.62 254.93 54739.25 88888.00 2013-12-31 15:25:48.125 365 12643.73 254.95 54739.28 88888.00 2013-12-31 15:25:48.250 365 12643.75 254.93 54739.28 88888.00 2013-12-31 15:25:48.375 365 12643.70 254.93 54739.22 88888.00 2013-12-31 15:25:48.500 365 12643.70 254.93 54739.25 88888.00 2013-12-31 15:25:48.625 365 12643.80 254.95 54739.28 88888.00 2013-12-31 15:25:48.750 365 12643.80 254.95 54739.25 88888.00 2013-12-31 15:25:48.875 365 12643.75 254.97 54739.28 88888.00 2013-12-31 15:25:49.000 365 12643.83 254.95 54739.22 88888.00 2013-12-31 15:25:49.125 365 12643.88 254.95 54739.22 88888.00 2013-12-31 15:25:49.250 365 12643.80 254.93 54739.25 88888.00 2013-12-31 15:25:49.375 365 12643.80 254.93 54739.25 88888.00 2013-12-31 15:25:49.500 365 12643.83 254.97 54739.22 88888.00 2013-12-31 15:25:49.625 365 12643.85 254.97 54739.22 88888.00 2013-12-31 15:25:49.750 365 12643.80 254.95 54739.25 88888.00 2013-12-31 15:25:49.875 365 12643.80 254.95 54739.25 88888.00 2013-12-31 15:25:50.000 365 12643.88 254.93 54739.22 88888.00 2013-12-31 15:25:50.125 365 12643.92 254.93 54739.25 88888.00 2013-12-31 15:25:50.250 365 12643.90 254.93 54739.25 88888.00 2013-12-31 15:25:50.375 365 12643.90 254.95 54739.25 88888.00 2013-12-31 15:25:50.500 365 12643.95 254.95 54739.25 88888.00 2013-12-31 15:25:50.625 365 12643.95 254.93 54739.28 88888.00 2013-12-31 15:25:50.750 365 12643.95 254.95 54739.28 88888.00 2013-12-31 15:25:50.875 365 12643.95 254.95 54739.25 88888.00 2013-12-31 15:25:51.000 365 12643.98 254.97 54739.22 88888.00 2013-12-31 15:25:51.125 365 12644.00 254.95 54739.25 88888.00 2013-12-31 15:25:51.250 365 12643.95 254.95 54739.25 88888.00 2013-12-31 15:25:51.375 365 12643.95 254.97 54739.25 88888.00 2013-12-31 15:25:51.500 365 12643.92 255.00 54739.22 88888.00 2013-12-31 15:25:51.625 365 12643.92 254.97 54739.22 88888.00 2013-12-31 15:25:51.750 365 12643.92 254.97 54739.22 88888.00 2013-12-31 15:25:51.875 365 12643.92 254.95 54739.22 88888.00 2013-12-31 15:25:52.000 365 12643.92 254.93 54739.22 88888.00 2013-12-31 15:25:52.125 365 12643.98 254.97 54739.25 88888.00 2013-12-31 15:25:52.250 365 12644.00 254.95 54739.22 88888.00 2013-12-31 15:25:52.375 365 12644.00 254.93 54739.22 88888.00 2013-12-31 15:25:52.500 365 12643.98 254.95 54739.20 88888.00 2013-12-31 15:25:52.625 365 12644.02 254.93 54739.20 88888.00 2013-12-31 15:25:52.750 365 12643.98 254.95 54739.20 88888.00 2013-12-31 15:25:52.875 365 12643.92 254.93 54739.25 88888.00 2013-12-31 15:25:53.000 365 12643.92 254.90 54739.22 88888.00 2013-12-31 15:25:53.125 365 12643.98 254.95 54739.22 88888.00 2013-12-31 15:25:53.250 365 12644.00 254.93 54739.22 88888.00 2013-12-31 15:25:53.375 365 12643.98 254.93 54739.22 88888.00 2013-12-31 15:25:53.500 365 12643.95 254.93 54739.28 88888.00 2013-12-31 15:25:53.625 365 12643.92 254.95 54739.28 88888.00 2013-12-31 15:25:53.750 365 12643.92 254.97 54739.25 88888.00 2013-12-31 15:25:53.875 365 12643.90 254.95 54739.25 88888.00 2013-12-31 15:25:54.000 365 12643.92 254.95 54739.22 88888.00 2013-12-31 15:25:54.125 365 12643.90 254.97 54739.22 88888.00 2013-12-31 15:25:54.250 365 12643.90 254.95 54739.28 88888.00 2013-12-31 15:25:54.375 365 12643.92 254.95 54739.25 88888.00 2013-12-31 15:25:54.500 365 12643.95 254.95 54739.25 88888.00 2013-12-31 15:25:54.625 365 12643.98 254.90 54739.25 88888.00 2013-12-31 15:25:54.750 365 12643.98 254.90 54739.25 88888.00 2013-12-31 15:25:54.875 365 12643.92 254.90 54739.28 88888.00 2013-12-31 15:25:55.000 365 12643.92 254.90 54739.30 88888.00 2013-12-31 15:25:55.125 365 12643.95 254.95 54739.28 88888.00 2013-12-31 15:25:55.250 365 12643.92 254.90 54739.28 88888.00 2013-12-31 15:25:55.375 365 12643.88 254.95 54739.28 88888.00 2013-12-31 15:25:55.500 365 12643.83 254.93 54739.30 88888.00 2013-12-31 15:25:55.625 365 12643.88 254.93 54739.30 88888.00 2013-12-31 15:25:55.750 365 12643.90 254.93 54739.30 88888.00 2013-12-31 15:25:55.875 365 12643.90 254.93 54739.30 88888.00 2013-12-31 15:25:56.000 365 12643.83 254.90 54739.28 88888.00 2013-12-31 15:25:56.125 365 12643.80 254.88 54739.30 88888.00 2013-12-31 15:25:56.250 365 12643.83 254.88 54739.30 88888.00 2013-12-31 15:25:56.375 365 12643.83 254.85 54739.30 88888.00 2013-12-31 15:25:56.500 365 12643.80 254.85 54739.28 88888.00 2013-12-31 15:25:56.625 365 12643.77 254.85 54739.28 88888.00 2013-12-31 15:25:56.750 365 12643.73 254.82 54739.28 88888.00 2013-12-31 15:25:56.875 365 12643.73 254.88 54739.30 88888.00 2013-12-31 15:25:57.000 365 12643.75 254.90 54739.30 88888.00 2013-12-31 15:25:57.125 365 12643.75 254.88 54739.30 88888.00 2013-12-31 15:25:57.250 365 12643.70 254.82 54739.30 88888.00 2013-12-31 15:25:57.375 365 12643.70 254.88 54739.30 88888.00 2013-12-31 15:25:57.500 365 12643.70 254.90 54739.30 88888.00 2013-12-31 15:25:57.625 365 12643.73 254.93 54739.30 88888.00 2013-12-31 15:25:57.750 365 12643.75 254.90 54739.32 88888.00 2013-12-31 15:25:57.875 365 12643.73 254.88 54739.32 88888.00 2013-12-31 15:25:58.000 365 12643.75 254.90 54739.30 88888.00 2013-12-31 15:25:58.125 365 12643.73 254.88 54739.32 88888.00 2013-12-31 15:25:58.250 365 12643.75 254.82 54739.32 88888.00 2013-12-31 15:25:58.375 365 12643.73 254.85 54739.32 88888.00 2013-12-31 15:25:58.500 365 12643.65 254.88 54739.32 88888.00 2013-12-31 15:25:58.625 365 12643.67 254.90 54739.32 88888.00 2013-12-31 15:25:58.750 365 12643.67 254.88 54739.32 88888.00 2013-12-31 15:25:58.875 365 12643.70 254.85 54739.32 88888.00 2013-12-31 15:25:59.000 365 12643.67 254.88 54739.32 88888.00 2013-12-31 15:25:59.125 365 12643.70 254.88 54739.35 88888.00 2013-12-31 15:25:59.250 365 12643.70 254.85 54739.38 88888.00 2013-12-31 15:25:59.375 365 12643.65 254.82 54739.35 88888.00 2013-12-31 15:25:59.500 365 12643.60 254.85 54739.35 88888.00 2013-12-31 15:25:59.625 365 12643.58 254.88 54739.38 88888.00 2013-12-31 15:25:59.750 365 12643.60 254.88 54739.35 88888.00 2013-12-31 15:25:59.875 365 12643.52 254.90 54739.35 88888.00 2013-12-31 15:26:00.000 365 12643.58 254.85 54739.35 88888.00 2013-12-31 15:26:00.125 365 12643.58 254.82 54739.32 88888.00 2013-12-31 15:26:00.250 365 12643.60 254.85 54739.35 88888.00 2013-12-31 15:26:00.375 365 12643.60 254.90 54739.38 88888.00 2013-12-31 15:26:00.500 365 12643.52 254.90 54739.38 88888.00 2013-12-31 15:26:00.625 365 12643.45 254.88 54739.38 88888.00 2013-12-31 15:26:00.750 365 12643.50 254.85 54739.35 88888.00 2013-12-31 15:26:00.875 365 12643.50 254.85 54739.35 88888.00 2013-12-31 15:26:01.000 365 12643.45 254.88 54739.38 88888.00 2013-12-31 15:26:01.125 365 12643.45 254.82 54739.40 88888.00 2013-12-31 15:26:01.250 365 12643.48 254.88 54739.43 88888.00 2013-12-31 15:26:01.375 365 12643.50 254.90 54739.43 88888.00 2013-12-31 15:26:01.500 365 12643.48 254.88 54739.38 88888.00 2013-12-31 15:26:01.625 365 12643.42 254.85 54739.35 88888.00 2013-12-31 15:26:01.750 365 12643.38 254.90 54739.40 88888.00 2013-12-31 15:26:01.875 365 12643.35 254.90 54739.40 88888.00 2013-12-31 15:26:02.000 365 12643.38 254.90 54739.43 88888.00 2013-12-31 15:26:02.125 365 12643.45 254.90 54739.45 88888.00 2013-12-31 15:26:02.250 365 12643.38 254.90 54739.43 88888.00 2013-12-31 15:26:02.375 365 12643.25 254.90 54739.40 88888.00 2013-12-31 15:26:02.500 365 12643.17 254.88 54739.40 88888.00 2013-12-31 15:26:02.625 365 12643.23 254.88 54739.40 88888.00 2013-12-31 15:26:02.750 365 12643.27 254.90 54739.43 88888.00 2013-12-31 15:26:02.875 365 12643.30 254.88 54739.43 88888.00 2013-12-31 15:26:03.000 365 12643.30 254.90 54739.43 88888.00 2013-12-31 15:26:03.125 365 12643.27 254.90 54739.47 88888.00 2013-12-31 15:26:03.250 365 12643.23 254.88 54739.45 88888.00 2013-12-31 15:26:03.375 365 12643.20 254.88 54739.45 88888.00 2013-12-31 15:26:03.500 365 12643.20 254.88 54739.43 88888.00 2013-12-31 15:26:03.625 365 12643.20 254.90 54739.45 88888.00 2013-12-31 15:26:03.750 365 12643.17 254.90 54739.43 88888.00 2013-12-31 15:26:03.875 365 12643.17 254.88 54739.43 88888.00 2013-12-31 15:26:04.000 365 12643.20 254.90 54739.43 88888.00 2013-12-31 15:26:04.125 365 12643.20 254.90 54739.47 88888.00 2013-12-31 15:26:04.250 365 12643.17 254.88 54739.50 88888.00 2013-12-31 15:26:04.375 365 12643.20 254.90 54739.47 88888.00 2013-12-31 15:26:04.500 365 12643.15 254.93 54739.45 88888.00 2013-12-31 15:26:04.625 365 12643.12 254.95 54739.45 88888.00 2013-12-31 15:26:04.750 365 12643.08 254.93 54739.47 88888.00 2013-12-31 15:26:04.875 365 12643.08 254.93 54739.50 88888.00 2013-12-31 15:26:05.000 365 12643.10 254.93 54739.45 88888.00 2013-12-31 15:26:05.125 365 12643.05 254.90 54739.45 88888.00 2013-12-31 15:26:05.250 365 12642.98 254.95 54739.47 88888.00 2013-12-31 15:26:05.375 365 12643.02 254.95 54739.47 88888.00 2013-12-31 15:26:05.500 365 12642.98 254.93 54739.43 88888.00 2013-12-31 15:26:05.625 365 12642.95 254.93 54739.45 88888.00 2013-12-31 15:26:05.750 365 12643.00 254.95 54739.47 88888.00 2013-12-31 15:26:05.875 365 12642.98 254.97 54739.43 88888.00 2013-12-31 15:26:06.000 365 12642.90 254.97 54739.45 88888.00 2013-12-31 15:26:06.125 365 12642.88 255.00 54739.50 88888.00 2013-12-31 15:26:06.250 365 12642.95 254.97 54739.53 88888.00 2013-12-31 15:26:06.375 365 12643.00 254.97 54739.50 88888.00 2013-12-31 15:26:06.500 365 12642.95 255.00 54739.50 88888.00 2013-12-31 15:26:06.625 365 12642.92 255.00 54739.50 88888.00 2013-12-31 15:26:06.750 365 12642.98 255.03 54739.50 88888.00 2013-12-31 15:26:06.875 365 12642.98 255.05 54739.50 88888.00 2013-12-31 15:26:07.000 365 12642.90 255.05 54739.47 88888.00 2013-12-31 15:26:07.125 365 12642.85 255.07 54739.50 88888.00 2013-12-31 15:26:07.250 365 12642.90 255.05 54739.50 88888.00 2013-12-31 15:26:07.375 365 12642.92 255.03 54739.47 88888.00 2013-12-31 15:26:07.500 365 12642.92 255.00 54739.47 88888.00 2013-12-31 15:26:07.625 365 12642.95 255.03 54739.47 88888.00 2013-12-31 15:26:07.750 365 12642.92 255.05 54739.47 88888.00 2013-12-31 15:26:07.875 365 12642.90 255.03 54739.47 88888.00 2013-12-31 15:26:08.000 365 12642.90 255.05 54739.47 88888.00 2013-12-31 15:26:08.125 365 12642.90 255.07 54739.50 88888.00 2013-12-31 15:26:08.250 365 12642.80 255.03 54739.47 88888.00 2013-12-31 15:26:08.375 365 12642.80 255.05 54739.47 88888.00 2013-12-31 15:26:08.500 365 12642.80 255.10 54739.50 88888.00 2013-12-31 15:26:08.625 365 12642.80 255.10 54739.47 88888.00 2013-12-31 15:26:08.750 365 12642.77 255.12 54739.47 88888.00 2013-12-31 15:26:08.875 365 12642.73 255.12 54739.47 88888.00 2013-12-31 15:26:09.000 365 12642.75 255.12 54739.45 88888.00 2013-12-31 15:26:09.125 365 12642.75 255.12 54739.47 88888.00 2013-12-31 15:26:09.250 365 12642.70 255.12 54739.47 88888.00 2013-12-31 15:26:09.375 365 12642.73 255.15 54739.47 88888.00 2013-12-31 15:26:09.500 365 12642.75 255.18 54739.50 88888.00 2013-12-31 15:26:09.625 365 12642.75 255.15 54739.50 88888.00 2013-12-31 15:26:09.750 365 12642.75 255.15 54739.50 88888.00 2013-12-31 15:26:09.875 365 12642.65 255.18 54739.47 88888.00 2013-12-31 15:26:10.000 365 12642.62 255.18 54739.47 88888.00 2013-12-31 15:26:10.125 365 12642.73 255.18 54739.50 88888.00 2013-12-31 15:26:10.250 365 12642.65 255.18 54739.53 88888.00 2013-12-31 15:26:10.375 365 12642.65 255.20 54739.53 88888.00 2013-12-31 15:26:10.500 365 12642.70 255.22 54739.50 88888.00 2013-12-31 15:26:10.625 365 12642.70 255.22 54739.47 88888.00 2013-12-31 15:26:10.750 365 12642.75 255.22 54739.47 88888.00 2013-12-31 15:26:10.875 365 12642.75 255.28 54739.45 88888.00 2013-12-31 15:26:11.000 365 12642.77 255.25 54739.47 88888.00 2013-12-31 15:26:11.125 365 12642.70 255.25 54739.50 88888.00 2013-12-31 15:26:11.250 365 12642.58 255.22 54739.47 88888.00 2013-12-31 15:26:11.375 365 12642.55 255.25 54739.47 88888.00 2013-12-31 15:26:11.500 365 12642.65 255.25 54739.45 88888.00 2013-12-31 15:26:11.625 365 12642.62 255.28 54739.43 88888.00 2013-12-31 15:26:11.750 365 12642.60 255.28 54739.43 88888.00 2013-12-31 15:26:11.875 365 12642.60 255.28 54739.45 88888.00 2013-12-31 15:26:12.000 365 12642.62 255.30 54739.47 88888.00 2013-12-31 15:26:12.125 365 12642.65 255.30 54739.47 88888.00 2013-12-31 15:26:12.250 365 12642.65 255.32 54739.47 88888.00 2013-12-31 15:26:12.375 365 12642.60 255.32 54739.45 88888.00 2013-12-31 15:26:12.500 365 12642.65 255.32 54739.45 88888.00 2013-12-31 15:26:12.625 365 12642.62 255.32 54739.43 88888.00 2013-12-31 15:26:12.750 365 12642.65 255.38 54739.45 88888.00 2013-12-31 15:26:12.875 365 12642.70 255.40 54739.45 88888.00 2013-12-31 15:26:13.000 365 12642.73 255.43 54739.47 88888.00 2013-12-31 15:26:13.125 365 12642.70 255.43 54739.47 88888.00 2013-12-31 15:26:13.250 365 12642.58 255.40 54739.45 88888.00 2013-12-31 15:26:13.375 365 12642.50 255.40 54739.45 88888.00 2013-12-31 15:26:13.500 365 12642.58 255.38 54739.43 88888.00 2013-12-31 15:26:13.625 365 12642.67 255.38 54739.45 88888.00 2013-12-31 15:26:13.750 365 12642.70 255.45 54739.47 88888.00 2013-12-31 15:26:13.875 365 12642.60 255.45 54739.45 88888.00 2013-12-31 15:26:14.000 365 12642.58 255.43 54739.43 88888.00 2013-12-31 15:26:14.125 365 12642.58 255.47 54739.45 88888.00 2013-12-31 15:26:14.250 365 12642.55 255.47 54739.45 88888.00 2013-12-31 15:26:14.375 365 12642.52 255.50 54739.43 88888.00 2013-12-31 15:26:14.500 365 12642.58 255.50 54739.43 88888.00 2013-12-31 15:26:14.625 365 12642.62 255.47 54739.43 88888.00 2013-12-31 15:26:14.750 365 12642.60 255.53 54739.43 88888.00 2013-12-31 15:26:14.875 365 12642.52 255.55 54739.40 88888.00 2013-12-31 15:26:15.000 365 12642.60 255.55 54739.40 88888.00 2013-12-31 15:26:15.125 365 12642.70 255.55 54739.43 88888.00 2013-12-31 15:26:15.250 365 12642.67 255.55 54739.43 88888.00 2013-12-31 15:26:15.375 365 12642.65 255.55 54739.43 88888.00 2013-12-31 15:26:15.500 365 12642.70 255.53 54739.43 88888.00 2013-12-31 15:26:15.625 365 12642.70 255.60 54739.43 88888.00 2013-12-31 15:26:15.750 365 12642.67 255.60 54739.43 88888.00 2013-12-31 15:26:15.875 365 12642.67 255.60 54739.40 88888.00 2013-12-31 15:26:16.000 365 12642.75 255.65 54739.40 88888.00 2013-12-31 15:26:16.125 365 12642.70 255.65 54739.40 88888.00 2013-12-31 15:26:16.250 365 12642.67 255.60 54739.43 88888.00 2013-12-31 15:26:16.375 365 12642.70 255.60 54739.40 88888.00 2013-12-31 15:26:16.500 365 12642.73 255.60 54739.38 88888.00 2013-12-31 15:26:16.625 365 12642.73 255.68 54739.40 88888.00 2013-12-31 15:26:16.750 365 12642.70 255.70 54739.38 88888.00 2013-12-31 15:26:16.875 365 12642.70 255.70 54739.35 88888.00 2013-12-31 15:26:17.000 365 12642.65 255.68 54739.35 88888.00 2013-12-31 15:26:17.125 365 12642.73 255.72 54739.43 88888.00 2013-12-31 15:26:17.250 365 12642.73 255.72 54739.43 88888.00 2013-12-31 15:26:17.375 365 12642.75 255.75 54739.38 88888.00 2013-12-31 15:26:17.500 365 12642.77 255.75 54739.35 88888.00 2013-12-31 15:26:17.625 365 12642.73 255.78 54739.35 88888.00 2013-12-31 15:26:17.750 365 12642.70 255.78 54739.35 88888.00 2013-12-31 15:26:17.875 365 12642.70 255.75 54739.38 88888.00 2013-12-31 15:26:18.000 365 12642.77 255.78 54739.35 88888.00 2013-12-31 15:26:18.125 365 12642.83 255.80 54739.38 88888.00 2013-12-31 15:26:18.250 365 12642.83 255.75 54739.35 88888.00 2013-12-31 15:26:18.375 365 12642.80 255.75 54739.35 88888.00 2013-12-31 15:26:18.500 365 12642.80 255.78 54739.32 88888.00 2013-12-31 15:26:18.625 365 12642.83 255.82 54739.35 88888.00 2013-12-31 15:26:18.750 365 12642.92 255.85 54739.35 88888.00 2013-12-31 15:26:18.875 365 12642.92 255.82 54739.35 88888.00 2013-12-31 15:26:19.000 365 12642.90 255.85 54739.30 88888.00 2013-12-31 15:26:19.125 365 12642.95 255.88 54739.32 88888.00 2013-12-31 15:26:19.250 365 12642.92 255.85 54739.32 88888.00 2013-12-31 15:26:19.375 365 12642.95 255.85 54739.35 88888.00 2013-12-31 15:26:19.500 365 12642.95 255.88 54739.38 88888.00 2013-12-31 15:26:19.625 365 12642.92 255.88 54739.38 88888.00 2013-12-31 15:26:19.750 365 12642.92 255.90 54739.35 88888.00 2013-12-31 15:26:19.875 365 12642.92 255.93 54739.32 88888.00 2013-12-31 15:26:20.000 365 12642.90 255.90 54739.30 88888.00 2013-12-31 15:26:20.125 365 12642.90 255.90 54739.35 88888.00 2013-12-31 15:26:20.250 365 12642.85 255.90 54739.35 88888.00 2013-12-31 15:26:20.375 365 12642.90 255.95 54739.35 88888.00 2013-12-31 15:26:20.500 365 12642.85 255.95 54739.32 88888.00 2013-12-31 15:26:20.625 365 12642.85 255.95 54739.32 88888.00 2013-12-31 15:26:20.750 365 12642.88 255.97 54739.35 88888.00 2013-12-31 15:26:20.875 365 12642.90 256.00 54739.32 88888.00 2013-12-31 15:26:21.000 365 12642.90 256.00 54739.35 88888.00 2013-12-31 15:26:21.125 365 12642.92 256.00 54739.32 88888.00 2013-12-31 15:26:21.250 365 12642.95 255.97 54739.32 88888.00 2013-12-31 15:26:21.375 365 12642.95 256.00 54739.30 88888.00 2013-12-31 15:26:21.500 365 12642.92 256.00 54739.28 88888.00 2013-12-31 15:26:21.625 365 12642.92 255.97 54739.30 88888.00 2013-12-31 15:26:21.750 365 12642.98 256.00 54739.32 88888.00 2013-12-31 15:26:21.875 365 12643.00 256.05 54739.30 88888.00 2013-12-31 15:26:22.000 365 12642.95 256.02 54739.28 88888.00 2013-12-31 15:26:22.125 365 12642.92 256.00 54739.28 88888.00 2013-12-31 15:26:22.250 365 12642.95 256.00 54739.28 88888.00 2013-12-31 15:26:22.375 365 12643.05 256.07 54739.28 88888.00 2013-12-31 15:26:22.500 365 12643.08 256.07 54739.28 88888.00 2013-12-31 15:26:22.625 365 12643.02 256.07 54739.28 88888.00 2013-12-31 15:26:22.750 365 12643.00 256.07 54739.30 88888.00 2013-12-31 15:26:22.875 365 12642.95 256.07 54739.28 88888.00 2013-12-31 15:26:23.000 365 12642.98 256.10 54739.28 88888.00 2013-12-31 15:26:23.125 365 12643.08 256.10 54739.30 88888.00 2013-12-31 15:26:23.250 365 12643.08 256.10 54739.28 88888.00 2013-12-31 15:26:23.375 365 12643.05 256.10 54739.28 88888.00 2013-12-31 15:26:23.500 365 12643.10 256.10 54739.30 88888.00 2013-12-31 15:26:23.625 365 12643.08 256.10 54739.28 88888.00 2013-12-31 15:26:23.750 365 12643.00 256.10 54739.25 88888.00 2013-12-31 15:26:23.875 365 12643.02 256.12 54739.28 88888.00 2013-12-31 15:26:24.000 365 12643.02 256.12 54739.25 88888.00 2013-12-31 15:26:24.125 365 12642.95 256.12 54739.25 88888.00 2013-12-31 15:26:24.250 365 12642.95 256.18 54739.25 88888.00 2013-12-31 15:26:24.375 365 12643.02 256.20 54739.25 88888.00 2013-12-31 15:26:24.500 365 12643.05 256.20 54739.25 88888.00 2013-12-31 15:26:24.625 365 12643.08 256.23 54739.30 88888.00 2013-12-31 15:26:24.750 365 12643.05 256.23 54739.28 88888.00 2013-12-31 15:26:24.875 365 12643.10 256.23 54739.25 88888.00 2013-12-31 15:26:25.000 365 12643.08 256.23 54739.22 88888.00 2013-12-31 15:26:25.125 365 12643.00 256.23 54739.22 88888.00 2013-12-31 15:26:25.250 365 12642.95 256.23 54739.22 88888.00 2013-12-31 15:26:25.375 365 12642.98 256.23 54739.22 88888.00 2013-12-31 15:26:25.500 365 12643.02 256.25 54739.20 88888.00 2013-12-31 15:26:25.625 365 12643.08 256.25 54739.22 88888.00 2013-12-31 15:26:25.750 365 12643.15 256.27 54739.22 88888.00 2013-12-31 15:26:25.875 365 12643.12 256.27 54739.20 88888.00 2013-12-31 15:26:26.000 365 12643.12 256.30 54739.20 88888.00 2013-12-31 15:26:26.125 365 12643.10 256.32 54739.22 88888.00 2013-12-31 15:26:26.250 365 12643.10 256.35 54739.22 88888.00 2013-12-31 15:26:26.375 365 12643.08 256.35 54739.20 88888.00 2013-12-31 15:26:26.500 365 12643.02 256.35 54739.20 88888.00 2013-12-31 15:26:26.625 365 12643.10 256.38 54739.20 88888.00 2013-12-31 15:26:26.750 365 12643.08 256.40 54739.22 88888.00 2013-12-31 15:26:26.875 365 12643.02 256.38 54739.20 88888.00 2013-12-31 15:26:27.000 365 12643.05 256.38 54739.18 88888.00 2013-12-31 15:26:27.125 365 12643.05 256.38 54739.18 88888.00 2013-12-31 15:26:27.250 365 12643.05 256.38 54739.18 88888.00 2013-12-31 15:26:27.375 365 12643.10 256.40 54739.18 88888.00 2013-12-31 15:26:27.500 365 12643.05 256.43 54739.18 88888.00 2013-12-31 15:26:27.625 365 12643.05 256.43 54739.15 88888.00 2013-12-31 15:26:27.750 365 12643.02 256.43 54739.18 88888.00 2013-12-31 15:26:27.875 365 12643.08 256.45 54739.18 88888.00 2013-12-31 15:26:28.000 365 12643.15 256.43 54739.18 88888.00 2013-12-31 15:26:28.125 365 12643.23 256.40 54739.18 88888.00 2013-12-31 15:26:28.250 365 12643.15 256.40 54739.15 88888.00 2013-12-31 15:26:28.375 365 12643.12 256.43 54739.15 88888.00 2013-12-31 15:26:28.500 365 12643.17 256.48 54739.18 88888.00 2013-12-31 15:26:28.625 365 12643.17 256.52 54739.18 88888.00 2013-12-31 15:26:28.750 365 12643.15 256.50 54739.18 88888.00 2013-12-31 15:26:28.875 365 12643.17 256.50 54739.20 88888.00 2013-12-31 15:26:29.000 365 12643.20 256.52 54739.18 88888.00 2013-12-31 15:26:29.125 365 12643.17 256.50 54739.18 88888.00 2013-12-31 15:26:29.250 365 12643.15 256.50 54739.15 88888.00 2013-12-31 15:26:29.375 365 12643.20 256.50 54739.18 88888.00 2013-12-31 15:26:29.500 365 12643.23 256.52 54739.18 88888.00 2013-12-31 15:26:29.625 365 12643.20 256.55 54739.18 88888.00 2013-12-31 15:26:29.750 365 12643.20 256.57 54739.15 88888.00 2013-12-31 15:26:29.875 365 12643.23 256.57 54739.12 88888.00 2013-12-31 15:26:30.000 365 12643.20 256.57 54739.12 88888.00 2013-12-31 15:26:30.125 365 12643.25 256.57 54739.15 88888.00 2013-12-31 15:26:30.250 365 12643.23 256.55 54739.12 88888.00 2013-12-31 15:26:30.375 365 12643.23 256.57 54739.10 88888.00 2013-12-31 15:26:30.500 365 12643.20 256.60 54739.12 88888.00 2013-12-31 15:26:30.625 365 12643.23 256.62 54739.12 88888.00 2013-12-31 15:26:30.750 365 12643.23 256.60 54739.12 88888.00 2013-12-31 15:26:30.875 365 12643.27 256.60 54739.12 88888.00 2013-12-31 15:26:31.000 365 12643.30 256.65 54739.12 88888.00 2013-12-31 15:26:31.125 365 12643.30 256.68 54739.12 88888.00 2013-12-31 15:26:31.250 365 12643.27 256.65 54739.10 88888.00 2013-12-31 15:26:31.375 365 12643.35 256.65 54739.07 88888.00 2013-12-31 15:26:31.500 365 12643.33 256.68 54739.10 88888.00 2013-12-31 15:26:31.625 365 12643.30 256.68 54739.12 88888.00 2013-12-31 15:26:31.750 365 12643.33 256.68 54739.12 88888.00 2013-12-31 15:26:31.875 365 12643.33 256.73 54739.15 88888.00 2013-12-31 15:26:32.000 365 12643.25 256.70 54739.12 88888.00 2013-12-31 15:26:32.125 365 12643.23 256.70 54739.12 88888.00 2013-12-31 15:26:32.250 365 12643.27 256.70 54739.12 88888.00 2013-12-31 15:26:32.375 365 12643.30 256.70 54739.15 88888.00 2013-12-31 15:26:32.500 365 12643.25 256.75 54739.15 88888.00 2013-12-31 15:26:32.625 365 12643.20 256.73 54739.12 88888.00 2013-12-31 15:26:32.750 365 12643.23 256.73 54739.12 88888.00 2013-12-31 15:26:32.875 365 12643.20 256.73 54739.10 88888.00 2013-12-31 15:26:33.000 365 12643.17 256.73 54739.05 88888.00 2013-12-31 15:26:33.125 365 12643.23 256.75 54739.07 88888.00 2013-12-31 15:26:33.250 365 12643.25 256.75 54739.10 88888.00 2013-12-31 15:26:33.375 365 12643.25 256.73 54739.12 88888.00 2013-12-31 15:26:33.500 365 12643.33 256.77 54739.12 88888.00 2013-12-31 15:26:33.625 365 12643.40 256.77 54739.10 88888.00 2013-12-31 15:26:33.750 365 12643.35 256.77 54739.05 88888.00 2013-12-31 15:26:33.875 365 12643.27 256.77 54739.03 88888.00 2013-12-31 15:26:34.000 365 12643.30 256.77 54738.97 88888.00 2013-12-31 15:26:34.125 365 12643.30 256.77 54739.03 88888.00 2013-12-31 15:26:34.250 365 12643.30 256.77 54739.03 88888.00 2013-12-31 15:26:34.375 365 12643.30 256.80 54739.03 88888.00 2013-12-31 15:26:34.500 365 12643.33 256.82 54739.03 88888.00 2013-12-31 15:26:34.625 365 12643.35 256.80 54739.00 88888.00 2013-12-31 15:26:34.750 365 12643.40 256.82 54739.00 88888.00 2013-12-31 15:26:34.875 365 12643.42 256.80 54739.03 88888.00 2013-12-31 15:26:35.000 365 12643.42 256.80 54739.00 88888.00 2013-12-31 15:26:35.125 365 12643.40 256.80 54739.00 88888.00 2013-12-31 15:26:35.250 365 12643.40 256.82 54739.00 88888.00 2013-12-31 15:26:35.375 365 12643.42 256.82 54739.00 88888.00 2013-12-31 15:26:35.500 365 12643.45 256.82 54739.00 88888.00 2013-12-31 15:26:35.625 365 12643.45 256.85 54739.00 88888.00 2013-12-31 15:26:35.750 365 12643.42 256.82 54739.00 88888.00 2013-12-31 15:26:35.875 365 12643.45 256.88 54739.03 88888.00 2013-12-31 15:26:36.000 365 12643.48 256.88 54739.03 88888.00 2013-12-31 15:26:36.125 365 12643.48 256.88 54739.00 88888.00 2013-12-31 15:26:36.250 365 12643.45 256.85 54738.97 88888.00 2013-12-31 15:26:36.375 365 12643.48 256.88 54738.97 88888.00 2013-12-31 15:26:36.500 365 12643.52 256.88 54738.97 88888.00 2013-12-31 15:26:36.625 365 12643.52 256.93 54738.95 88888.00 2013-12-31 15:26:36.750 365 12643.48 256.88 54738.95 88888.00 2013-12-31 15:26:36.875 365 12643.45 256.88 54738.95 88888.00 2013-12-31 15:26:37.000 365 12643.50 256.93 54738.95 88888.00 2013-12-31 15:26:37.125 365 12643.52 256.93 54738.95 88888.00 2013-12-31 15:26:37.250 365 12643.48 256.90 54738.97 88888.00 2013-12-31 15:26:37.375 365 12643.50 256.90 54738.95 88888.00 2013-12-31 15:26:37.500 365 12643.48 256.90 54738.93 88888.00 2013-12-31 15:26:37.625 365 12643.48 256.93 54738.93 88888.00 2013-12-31 15:26:37.750 365 12643.52 256.93 54738.95 88888.00 2013-12-31 15:26:37.875 365 12643.60 256.88 54738.95 88888.00 2013-12-31 15:26:38.000 365 12643.55 256.93 54738.90 88888.00 2013-12-31 15:26:38.125 365 12643.50 256.90 54738.93 88888.00 2013-12-31 15:26:38.250 365 12643.52 256.90 54738.95 88888.00 2013-12-31 15:26:38.375 365 12643.52 256.93 54738.93 88888.00 2013-12-31 15:26:38.500 365 12643.58 256.93 54738.93 88888.00 2013-12-31 15:26:38.625 365 12643.62 256.93 54738.93 88888.00 2013-12-31 15:26:38.750 365 12643.60 256.93 54738.93 88888.00 2013-12-31 15:26:38.875 365 12643.60 256.95 54738.95 88888.00 2013-12-31 15:26:39.000 365 12643.62 256.90 54738.93 88888.00 2013-12-31 15:26:39.125 365 12643.65 256.93 54738.90 88888.00 2013-12-31 15:26:39.250 365 12643.60 256.93 54738.93 88888.00 2013-12-31 15:26:39.375 365 12643.58 256.93 54738.93 88888.00 2013-12-31 15:26:39.500 365 12643.55 256.95 54738.93 88888.00 2013-12-31 15:26:39.625 365 12643.67 256.93 54738.90 88888.00 2013-12-31 15:26:39.750 365 12643.75 256.98 54738.90 88888.00 2013-12-31 15:26:39.875 365 12643.65 256.95 54738.93 88888.00 2013-12-31 15:26:40.000 365 12643.60 256.90 54738.90 88888.00 2013-12-31 15:26:40.125 365 12643.60 256.95 54738.93 88888.00 2013-12-31 15:26:40.250 365 12643.62 256.95 54738.95 88888.00 2013-12-31 15:26:40.375 365 12643.65 256.98 54738.95 88888.00 2013-12-31 15:26:40.500 365 12643.70 256.98 54738.95 88888.00 2013-12-31 15:26:40.625 365 12643.75 256.95 54738.90 88888.00 2013-12-31 15:26:40.750 365 12643.73 256.95 54738.88 88888.00 2013-12-31 15:26:40.875 365 12643.70 257.00 54738.90 88888.00 2013-12-31 15:26:41.000 365 12643.70 257.00 54738.88 88888.00 2013-12-31 15:26:41.125 365 12643.70 256.98 54738.90 88888.00 2013-12-31 15:26:41.250 365 12643.70 256.95 54738.90 88888.00 2013-12-31 15:26:41.375 365 12643.65 256.95 54738.88 88888.00 2013-12-31 15:26:41.500 365 12643.55 256.93 54738.88 88888.00 2013-12-31 15:26:41.625 365 12643.52 256.95 54738.90 88888.00 2013-12-31 15:26:41.750 365 12643.58 256.98 54738.90 88888.00 2013-12-31 15:26:41.875 365 12643.67 256.98 54738.88 88888.00 2013-12-31 15:26:42.000 365 12643.67 256.98 54738.90 88888.00 2013-12-31 15:26:42.125 365 12643.67 256.95 54738.90 88888.00 2013-12-31 15:26:42.250 365 12643.62 256.95 54738.93 88888.00 2013-12-31 15:26:42.375 365 12643.60 257.02 54738.93 88888.00 2013-12-31 15:26:42.500 365 12643.65 256.98 54738.93 88888.00 2013-12-31 15:26:42.625 365 12643.73 256.98 54738.93 88888.00 2013-12-31 15:26:42.750 365 12643.73 256.98 54738.93 88888.00 2013-12-31 15:26:42.875 365 12643.67 256.98 54738.93 88888.00 2013-12-31 15:26:43.000 365 12643.67 257.00 54738.88 88888.00 2013-12-31 15:26:43.125 365 12643.70 256.98 54738.88 88888.00 2013-12-31 15:26:43.250 365 12643.75 256.98 54738.88 88888.00 2013-12-31 15:26:43.375 365 12643.77 256.93 54738.90 88888.00 2013-12-31 15:26:43.500 365 12643.77 256.95 54738.93 88888.00 2013-12-31 15:26:43.625 365 12643.77 256.93 54738.90 88888.00 2013-12-31 15:26:43.750 365 12643.70 256.98 54738.90 88888.00 2013-12-31 15:26:43.875 365 12643.60 256.98 54738.93 88888.00 2013-12-31 15:26:44.000 365 12643.60 256.95 54738.93 88888.00 2013-12-31 15:26:44.125 365 12643.60 256.93 54738.93 88888.00 2013-12-31 15:26:44.250 365 12643.55 256.93 54738.93 88888.00 2013-12-31 15:26:44.375 365 12643.58 256.95 54738.93 88888.00 2013-12-31 15:26:44.500 365 12643.60 257.00 54738.93 88888.00 2013-12-31 15:26:44.625 365 12643.70 256.98 54738.93 88888.00 2013-12-31 15:26:44.750 365 12643.73 257.00 54738.93 88888.00 2013-12-31 15:26:44.875 365 12643.62 256.93 54738.93 88888.00 2013-12-31 15:26:45.000 365 12643.58 256.90 54738.90 88888.00 2013-12-31 15:26:45.125 365 12643.55 256.95 54738.90 88888.00 2013-12-31 15:26:45.250 365 12643.58 256.98 54738.90 88888.00 2013-12-31 15:26:45.375 365 12643.65 256.98 54738.90 88888.00 2013-12-31 15:26:45.500 365 12643.62 256.95 54738.90 88888.00 2013-12-31 15:26:45.625 365 12643.55 256.98 54738.90 88888.00 2013-12-31 15:26:45.750 365 12643.55 256.95 54738.90 88888.00 2013-12-31 15:26:45.875 365 12643.58 256.95 54738.93 88888.00 2013-12-31 15:26:46.000 365 12643.52 256.95 54738.88 88888.00 2013-12-31 15:26:46.125 365 12643.45 256.90 54738.85 88888.00 2013-12-31 15:26:46.250 365 12643.50 256.90 54738.88 88888.00 2013-12-31 15:26:46.375 365 12643.50 256.88 54738.88 88888.00 2013-12-31 15:26:46.500 365 12643.55 256.88 54738.90 88888.00 2013-12-31 15:26:46.625 365 12643.60 256.90 54738.90 88888.00 2013-12-31 15:26:46.750 365 12643.58 256.90 54738.90 88888.00 2013-12-31 15:26:46.875 365 12643.50 256.88 54738.90 88888.00 2013-12-31 15:26:47.000 365 12643.48 256.90 54738.90 88888.00 2013-12-31 15:26:47.125 365 12643.48 256.90 54738.90 88888.00 2013-12-31 15:26:47.250 365 12643.42 256.88 54738.88 88888.00 2013-12-31 15:26:47.375 365 12643.45 256.88 54738.90 88888.00 2013-12-31 15:26:47.500 365 12643.48 256.90 54738.90 88888.00 2013-12-31 15:26:47.625 365 12643.48 256.88 54738.88 88888.00 2013-12-31 15:26:47.750 365 12643.48 256.85 54738.90 88888.00 2013-12-31 15:26:47.875 365 12643.48 256.85 54738.90 88888.00 2013-12-31 15:26:48.000 365 12643.45 256.88 54738.90 88888.00 2013-12-31 15:26:48.125 365 12643.45 256.88 54738.93 88888.00 2013-12-31 15:26:48.250 365 12643.45 256.88 54738.93 88888.00 2013-12-31 15:26:48.375 365 12643.50 256.88 54738.93 88888.00 2013-12-31 15:26:48.500 365 12643.50 256.90 54738.93 88888.00 2013-12-31 15:26:48.625 365 12643.45 256.90 54738.93 88888.00 2013-12-31 15:26:48.750 365 12643.48 256.90 54738.93 88888.00 2013-12-31 15:26:48.875 365 12643.48 256.90 54738.93 88888.00 2013-12-31 15:26:49.000 365 12643.45 256.90 54738.93 88888.00 2013-12-31 15:26:49.125 365 12643.45 256.90 54738.93 88888.00 2013-12-31 15:26:49.250 365 12643.42 256.90 54738.90 88888.00 2013-12-31 15:26:49.375 365 12643.45 256.90 54738.90 88888.00 2013-12-31 15:26:49.500 365 12643.42 256.88 54738.90 88888.00 2013-12-31 15:26:49.625 365 12643.35 256.85 54738.90 88888.00 2013-12-31 15:26:49.750 365 12643.33 256.88 54738.90 88888.00 2013-12-31 15:26:49.875 365 12643.30 256.85 54738.90 88888.00 2013-12-31 15:26:50.000 365 12643.33 256.85 54738.90 88888.00 2013-12-31 15:26:50.125 365 12643.40 256.85 54738.93 88888.00 2013-12-31 15:26:50.250 365 12643.40 256.85 54738.95 88888.00 2013-12-31 15:26:50.375 365 12643.40 256.88 54738.93 88888.00 2013-12-31 15:26:50.500 365 12643.35 256.88 54738.93 88888.00 2013-12-31 15:26:50.625 365 12643.38 256.88 54738.93 88888.00 2013-12-31 15:26:50.750 365 12643.38 256.88 54738.90 88888.00 2013-12-31 15:26:50.875 365 12643.40 256.90 54738.93 88888.00 2013-12-31 15:26:51.000 365 12643.40 256.88 54738.93 88888.00 2013-12-31 15:26:51.125 365 12643.42 256.88 54738.93 88888.00 2013-12-31 15:26:51.250 365 12643.40 256.85 54738.95 88888.00 2013-12-31 15:26:51.375 365 12643.40 256.88 54738.97 88888.00 2013-12-31 15:26:51.500 365 12643.40 256.93 54738.97 88888.00 2013-12-31 15:26:51.625 365 12643.38 256.88 54738.95 88888.00 2013-12-31 15:26:51.750 365 12643.38 256.85 54738.93 88888.00 2013-12-31 15:26:51.875 365 12643.35 256.93 54738.93 88888.00 2013-12-31 15:26:52.000 365 12643.27 256.90 54738.93 88888.00 2013-12-31 15:26:52.125 365 12643.23 256.88 54738.93 88888.00 2013-12-31 15:26:52.250 365 12643.20 256.85 54738.97 88888.00 2013-12-31 15:26:52.375 365 12643.25 256.85 54738.97 88888.00 2013-12-31 15:26:52.500 365 12643.30 256.85 54738.95 88888.00 2013-12-31 15:26:52.625 365 12643.30 256.88 54738.93 88888.00 2013-12-31 15:26:52.750 365 12643.30 256.88 54738.93 88888.00 2013-12-31 15:26:52.875 365 12643.30 256.85 54738.90 88888.00 2013-12-31 15:26:53.000 365 12643.35 256.85 54738.90 88888.00 2013-12-31 15:26:53.125 365 12643.38 256.85 54738.95 88888.00 2013-12-31 15:26:53.250 365 12643.38 256.88 54738.93 88888.00 2013-12-31 15:26:53.375 365 12643.33 256.90 54738.95 88888.00 2013-12-31 15:26:53.500 365 12643.23 256.88 54738.93 88888.00 2013-12-31 15:26:53.625 365 12643.25 256.88 54738.90 88888.00 2013-12-31 15:26:53.750 365 12643.27 256.85 54738.93 88888.00 2013-12-31 15:26:53.875 365 12643.27 256.88 54738.95 88888.00 2013-12-31 15:26:54.000 365 12643.25 256.88 54738.95 88888.00 2013-12-31 15:26:54.125 365 12643.27 256.85 54738.90 88888.00 2013-12-31 15:26:54.250 365 12643.27 256.88 54738.95 88888.00 2013-12-31 15:26:54.375 365 12643.27 256.88 54738.95 88888.00 2013-12-31 15:26:54.500 365 12643.25 256.88 54738.97 88888.00 2013-12-31 15:26:54.625 365 12643.25 256.88 54738.97 88888.00 2013-12-31 15:26:54.750 365 12643.27 256.90 54738.97 88888.00 2013-12-31 15:26:54.875 365 12643.25 256.90 54738.97 88888.00 2013-12-31 15:26:55.000 365 12643.20 256.88 54738.95 88888.00 2013-12-31 15:26:55.125 365 12643.20 256.90 54738.97 88888.00 2013-12-31 15:26:55.250 365 12643.25 256.88 54739.00 88888.00 2013-12-31 15:26:55.375 365 12643.35 256.93 54739.03 88888.00 2013-12-31 15:26:55.500 365 12643.27 256.88 54738.97 88888.00 2013-12-31 15:26:55.625 365 12643.23 256.93 54739.00 88888.00 2013-12-31 15:26:55.750 365 12643.25 256.90 54739.00 88888.00 2013-12-31 15:26:55.875 365 12643.23 256.93 54738.97 88888.00 2013-12-31 15:26:56.000 365 12643.25 256.90 54738.95 88888.00 2013-12-31 15:26:56.125 365 12643.25 256.88 54738.97 88888.00 2013-12-31 15:26:56.250 365 12643.23 256.90 54738.97 88888.00 2013-12-31 15:26:56.375 365 12643.17 256.93 54738.97 88888.00 2013-12-31 15:26:56.500 365 12643.20 256.93 54738.90 88888.00 2013-12-31 15:26:56.625 365 12643.20 256.93 54738.95 88888.00 2013-12-31 15:26:56.750 365 12643.23 256.90 54738.95 88888.00 2013-12-31 15:26:56.875 365 12643.23 256.95 54738.97 88888.00 2013-12-31 15:26:57.000 365 12643.27 256.98 54738.97 88888.00 2013-12-31 15:26:57.125 365 12643.30 256.93 54738.97 88888.00 2013-12-31 15:26:57.250 365 12643.17 256.90 54738.97 88888.00 2013-12-31 15:26:57.375 365 12643.20 256.93 54738.97 88888.00 2013-12-31 15:26:57.500 365 12643.27 256.93 54738.97 88888.00 2013-12-31 15:26:57.625 365 12643.35 256.95 54738.97 88888.00 2013-12-31 15:26:57.750 365 12643.42 256.95 54739.00 88888.00 2013-12-31 15:26:57.875 365 12643.35 256.95 54738.97 88888.00 2013-12-31 15:26:58.000 365 12643.25 256.93 54738.95 88888.00 2013-12-31 15:26:58.125 365 12643.23 256.93 54738.95 88888.00 2013-12-31 15:26:58.250 365 12643.23 256.95 54738.97 88888.00 2013-12-31 15:26:58.375 365 12643.33 256.95 54738.97 88888.00 2013-12-31 15:26:58.500 365 12643.38 256.98 54738.97 88888.00 2013-12-31 15:26:58.625 365 12643.35 256.98 54738.95 88888.00 2013-12-31 15:26:58.750 365 12643.30 257.00 54738.95 88888.00 2013-12-31 15:26:58.875 365 12643.25 256.90 54738.93 88888.00 2013-12-31 15:26:59.000 365 12643.27 256.95 54738.93 88888.00 2013-12-31 15:26:59.125 365 12643.30 256.95 54738.95 88888.00 2013-12-31 15:26:59.250 365 12643.33 256.95 54738.97 88888.00 2013-12-31 15:26:59.375 365 12643.40 257.00 54738.93 88888.00 2013-12-31 15:26:59.500 365 12643.48 257.00 54738.93 88888.00 2013-12-31 15:26:59.625 365 12643.42 257.00 54738.93 88888.00 2013-12-31 15:26:59.750 365 12643.38 257.00 54738.93 88888.00 2013-12-31 15:26:59.875 365 12643.33 256.98 54738.95 88888.00 2013-12-31 15:27:00.000 365 12643.35 256.98 54738.95 88888.00 2013-12-31 15:27:00.125 365 12643.38 256.98 54738.97 88888.00 2013-12-31 15:27:00.250 365 12643.35 257.02 54739.00 88888.00 2013-12-31 15:27:00.375 365 12643.33 257.00 54738.97 88888.00 2013-12-31 15:27:00.500 365 12643.30 257.05 54739.00 88888.00 2013-12-31 15:27:00.625 365 12643.33 257.05 54739.00 88888.00 2013-12-31 15:27:00.750 365 12643.40 257.05 54738.97 88888.00 2013-12-31 15:27:00.875 365 12643.45 257.05 54739.00 88888.00 2013-12-31 15:27:01.000 365 12643.42 257.07 54739.00 88888.00 2013-12-31 15:27:01.125 365 12643.35 257.05 54739.03 88888.00 2013-12-31 15:27:01.250 365 12643.38 257.05 54739.03 88888.00 2013-12-31 15:27:01.375 365 12643.42 257.07 54739.00 88888.00 2013-12-31 15:27:01.500 365 12643.45 257.05 54738.97 88888.00 2013-12-31 15:27:01.625 365 12643.48 257.05 54738.97 88888.00 2013-12-31 15:27:01.750 365 12643.48 257.10 54739.03 88888.00 2013-12-31 15:27:01.875 365 12643.52 257.10 54739.03 88888.00 2013-12-31 15:27:02.000 365 12643.42 257.07 54739.00 88888.00 2013-12-31 15:27:02.125 365 12643.38 257.07 54739.05 88888.00 2013-12-31 15:27:02.250 365 12643.33 257.05 54739.03 88888.00 2013-12-31 15:27:02.375 365 12643.33 257.05 54739.03 88888.00 2013-12-31 15:27:02.500 365 12643.38 257.10 54739.00 88888.00 2013-12-31 15:27:02.625 365 12643.38 257.10 54739.03 88888.00 2013-12-31 15:27:02.750 365 12643.40 257.07 54739.05 88888.00 2013-12-31 15:27:02.875 365 12643.42 257.07 54739.07 88888.00 2013-12-31 15:27:03.000 365 12643.42 257.07 54739.00 88888.00 2013-12-31 15:27:03.125 365 12643.42 257.07 54739.00 88888.00 2013-12-31 15:27:03.250 365 12643.40 257.10 54739.03 88888.00 2013-12-31 15:27:03.375 365 12643.40 257.05 54739.03 88888.00 2013-12-31 15:27:03.500 365 12643.45 257.10 54739.05 88888.00 2013-12-31 15:27:03.625 365 12643.45 257.12 54739.03 88888.00 2013-12-31 15:27:03.750 365 12643.45 257.15 54739.03 88888.00 2013-12-31 15:27:03.875 365 12643.45 257.12 54739.07 88888.00 2013-12-31 15:27:04.000 365 12643.52 257.12 54739.10 88888.00 2013-12-31 15:27:04.125 365 12643.58 257.15 54739.07 88888.00 2013-12-31 15:27:04.250 365 12643.52 257.12 54739.07 88888.00 2013-12-31 15:27:04.375 365 12643.52 257.10 54739.05 88888.00 2013-12-31 15:27:04.500 365 12643.55 257.12 54739.05 88888.00 2013-12-31 15:27:04.625 365 12643.58 257.18 54739.05 88888.00 2013-12-31 15:27:04.750 365 12643.55 257.20 54739.05 88888.00 2013-12-31 15:27:04.875 365 12643.52 257.18 54739.05 88888.00 2013-12-31 15:27:05.000 365 12643.50 257.15 54739.05 88888.00 2013-12-31 15:27:05.125 365 12643.55 257.18 54739.05 88888.00 2013-12-31 15:27:05.250 365 12643.62 257.20 54739.10 88888.00 2013-12-31 15:27:05.375 365 12643.62 257.20 54739.07 88888.00 2013-12-31 15:27:05.500 365 12643.62 257.20 54739.07 88888.00 2013-12-31 15:27:05.625 365 12643.62 257.18 54739.07 88888.00 2013-12-31 15:27:05.750 365 12643.65 257.18 54739.10 88888.00 2013-12-31 15:27:05.875 365 12643.70 257.20 54739.10 88888.00 2013-12-31 15:27:06.000 365 12643.70 257.23 54739.10 88888.00 2013-12-31 15:27:06.125 365 12643.67 257.18 54739.12 88888.00 2013-12-31 15:27:06.250 365 12643.65 257.15 54739.12 88888.00 2013-12-31 15:27:06.375 365 12643.62 257.18 54739.10 88888.00 2013-12-31 15:27:06.500 365 12643.58 257.18 54739.05 88888.00 2013-12-31 15:27:06.625 365 12643.58 257.20 54739.10 88888.00 2013-12-31 15:27:06.750 365 12643.60 257.23 54739.07 88888.00 2013-12-31 15:27:06.875 365 12643.67 257.23 54739.07 88888.00 2013-12-31 15:27:07.000 365 12643.65 257.20 54739.10 88888.00 2013-12-31 15:27:07.125 365 12643.62 257.18 54739.10 88888.00 2013-12-31 15:27:07.250 365 12643.60 257.23 54739.10 88888.00 2013-12-31 15:27:07.375 365 12643.58 257.23 54739.10 88888.00 2013-12-31 15:27:07.500 365 12643.50 257.23 54739.10 88888.00 2013-12-31 15:27:07.625 365 12643.52 257.23 54739.10 88888.00 2013-12-31 15:27:07.750 365 12643.65 257.23 54739.12 88888.00 2013-12-31 15:27:07.875 365 12643.75 257.25 54739.12 88888.00 2013-12-31 15:27:08.000 365 12643.70 257.25 54739.10 88888.00 2013-12-31 15:27:08.125 365 12643.65 257.23 54739.07 88888.00 2013-12-31 15:27:08.250 365 12643.60 257.23 54739.10 88888.00 2013-12-31 15:27:08.375 365 12643.62 257.23 54739.10 88888.00 2013-12-31 15:27:08.500 365 12643.67 257.23 54739.12 88888.00 2013-12-31 15:27:08.625 365 12643.65 257.27 54739.12 88888.00 2013-12-31 15:27:08.750 365 12643.58 257.30 54739.12 88888.00 2013-12-31 15:27:08.875 365 12643.58 257.27 54739.10 88888.00 2013-12-31 15:27:09.000 365 12643.60 257.25 54739.12 88888.00 2013-12-31 15:27:09.125 365 12643.65 257.25 54739.12 88888.00 2013-12-31 15:27:09.250 365 12643.62 257.25 54739.15 88888.00 2013-12-31 15:27:09.375 365 12643.65 257.30 54739.15 88888.00 2013-12-31 15:27:09.500 365 12643.67 257.27 54739.12 88888.00 2013-12-31 15:27:09.625 365 12643.70 257.27 54739.15 88888.00 2013-12-31 15:27:09.750 365 12643.67 257.30 54739.15 88888.00 2013-12-31 15:27:09.875 365 12643.73 257.27 54739.15 88888.00 2013-12-31 15:27:10.000 365 12643.73 257.27 54739.15 88888.00 2013-12-31 15:27:10.125 365 12643.70 257.27 54739.12 88888.00 2013-12-31 15:27:10.250 365 12643.67 257.30 54739.15 88888.00 2013-12-31 15:27:10.375 365 12643.70 257.27 54739.15 88888.00 2013-12-31 15:27:10.500 365 12643.65 257.30 54739.15 88888.00 2013-12-31 15:27:10.625 365 12643.70 257.30 54739.15 88888.00 2013-12-31 15:27:10.750 365 12643.73 257.32 54739.18 88888.00 2013-12-31 15:27:10.875 365 12643.70 257.32 54739.18 88888.00 2013-12-31 15:27:11.000 365 12643.73 257.32 54739.20 88888.00 2013-12-31 15:27:11.125 365 12643.80 257.32 54739.20 88888.00 2013-12-31 15:27:11.250 365 12643.83 257.35 54739.20 88888.00 2013-12-31 15:27:11.375 365 12643.80 257.35 54739.20 88888.00 2013-12-31 15:27:11.500 365 12643.67 257.35 54739.18 88888.00 2013-12-31 15:27:11.625 365 12643.60 257.35 54739.20 88888.00 2013-12-31 15:27:11.750 365 12643.65 257.32 54739.22 88888.00 2013-12-31 15:27:11.875 365 12643.70 257.35 54739.22 88888.00 2013-12-31 15:27:12.000 365 12643.75 257.38 54739.22 88888.00 2013-12-31 15:27:12.125 365 12643.77 257.43 54739.22 88888.00 2013-12-31 15:27:12.250 365 12643.73 257.38 54739.25 88888.00 2013-12-31 15:27:12.375 365 12643.70 257.38 54739.25 88888.00 2013-12-31 15:27:12.500 365 12643.65 257.35 54739.22 88888.00 2013-12-31 15:27:12.625 365 12643.62 257.35 54739.20 88888.00 2013-12-31 15:27:12.750 365 12643.67 257.38 54739.22 88888.00 2013-12-31 15:27:12.875 365 12643.67 257.38 54739.22 88888.00 2013-12-31 15:27:13.000 365 12643.62 257.38 54739.22 88888.00 2013-12-31 15:27:13.125 365 12643.62 257.40 54739.22 88888.00 2013-12-31 15:27:13.250 365 12643.62 257.38 54739.22 88888.00 2013-12-31 15:27:13.375 365 12643.62 257.40 54739.22 88888.00 2013-12-31 15:27:13.500 365 12643.60 257.43 54739.25 88888.00 2013-12-31 15:27:13.625 365 12643.60 257.48 54739.25 88888.00 2013-12-31 15:27:13.750 365 12643.55 257.45 54739.25 88888.00 2013-12-31 15:27:13.875 365 12643.52 257.43 54739.22 88888.00 2013-12-31 15:27:14.000 365 12643.55 257.40 54739.22 88888.00 2013-12-31 15:27:14.125 365 12643.52 257.43 54739.22 88888.00 2013-12-31 15:27:14.250 365 12643.52 257.45 54739.25 88888.00 2013-12-31 15:27:14.375 365 12643.55 257.45 54739.25 88888.00 2013-12-31 15:27:14.500 365 12643.58 257.45 54739.28 88888.00 2013-12-31 15:27:14.625 365 12643.58 257.45 54739.25 88888.00 2013-12-31 15:27:14.750 365 12643.60 257.43 54739.25 88888.00 2013-12-31 15:27:14.875 365 12643.55 257.43 54739.22 88888.00 2013-12-31 15:27:15.000 365 12643.50 257.43 54739.22 88888.00 2013-12-31 15:27:15.125 365 12643.50 257.45 54739.28 88888.00 2013-12-31 15:27:15.250 365 12643.50 257.45 54739.28 88888.00 2013-12-31 15:27:15.375 365 12643.52 257.48 54739.28 88888.00 2013-12-31 15:27:15.500 365 12643.60 257.45 54739.28 88888.00 2013-12-31 15:27:15.625 365 12643.65 257.48 54739.30 88888.00 2013-12-31 15:27:15.750 365 12643.67 257.52 54739.30 88888.00 2013-12-31 15:27:15.875 365 12643.73 257.52 54739.30 88888.00 2013-12-31 15:27:16.000 365 12643.77 257.52 54739.28 88888.00 2013-12-31 15:27:16.125 365 12643.80 257.50 54739.25 88888.00 2013-12-31 15:27:16.250 365 12643.70 257.50 54739.28 88888.00 2013-12-31 15:27:16.375 365 12643.65 257.52 54739.28 88888.00 2013-12-31 15:27:16.500 365 12643.65 257.55 54739.25 88888.00 2013-12-31 15:27:16.625 365 12643.67 257.55 54739.28 88888.00 2013-12-31 15:27:16.750 365 12643.70 257.55 54739.30 88888.00 2013-12-31 15:27:16.875 365 12643.62 257.55 54739.30 88888.00 2013-12-31 15:27:17.000 365 12643.58 257.55 54739.30 88888.00 2013-12-31 15:27:17.125 365 12643.62 257.60 54739.32 88888.00 2013-12-31 15:27:17.250 365 12643.65 257.57 54739.32 88888.00 2013-12-31 15:27:17.375 365 12643.67 257.57 54739.30 88888.00 2013-12-31 15:27:17.500 365 12643.62 257.60 54739.30 88888.00 2013-12-31 15:27:17.625 365 12643.60 257.55 54739.30 88888.00 2013-12-31 15:27:17.750 365 12643.55 257.55 54739.32 88888.00 2013-12-31 15:27:17.875 365 12643.55 257.57 54739.30 88888.00 2013-12-31 15:27:18.000 365 12643.58 257.55 54739.30 88888.00 2013-12-31 15:27:18.125 365 12643.60 257.55 54739.30 88888.00 2013-12-31 15:27:18.250 365 12643.60 257.55 54739.32 88888.00 2013-12-31 15:27:18.375 365 12643.67 257.57 54739.35 88888.00 2013-12-31 15:27:18.500 365 12643.67 257.57 54739.32 88888.00 2013-12-31 15:27:18.625 365 12643.65 257.60 54739.32 88888.00 2013-12-31 15:27:18.750 365 12643.67 257.60 54739.35 88888.00 2013-12-31 15:27:18.875 365 12643.65 257.62 54739.35 88888.00 2013-12-31 15:27:19.000 365 12643.62 257.60 54739.30 88888.00 2013-12-31 15:27:19.125 365 12643.60 257.60 54739.32 88888.00 2013-12-31 15:27:19.250 365 12643.60 257.57 54739.35 88888.00 2013-12-31 15:27:19.375 365 12643.62 257.62 54739.35 88888.00 2013-12-31 15:27:19.500 365 12643.62 257.62 54739.35 88888.00 2013-12-31 15:27:19.625 365 12643.62 257.62 54739.35 88888.00 2013-12-31 15:27:19.750 365 12643.65 257.65 54739.35 88888.00 2013-12-31 15:27:19.875 365 12643.67 257.62 54739.38 88888.00 2013-12-31 15:27:20.000 365 12643.67 257.60 54739.35 88888.00 2013-12-31 15:27:20.125 365 12643.62 257.60 54739.32 88888.00 2013-12-31 15:27:20.250 365 12643.60 257.60 54739.35 88888.00 2013-12-31 15:27:20.375 365 12643.65 257.62 54739.38 88888.00 2013-12-31 15:27:20.500 365 12643.65 257.65 54739.38 88888.00 2013-12-31 15:27:20.625 365 12643.62 257.68 54739.38 88888.00 2013-12-31 15:27:20.750 365 12643.62 257.65 54739.35 88888.00 2013-12-31 15:27:20.875 365 12643.65 257.65 54739.35 88888.00 2013-12-31 15:27:21.000 365 12643.62 257.65 54739.32 88888.00 2013-12-31 15:27:21.125 365 12643.58 257.62 54739.32 88888.00 2013-12-31 15:27:21.250 365 12643.55 257.65 54739.35 88888.00 2013-12-31 15:27:21.375 365 12643.58 257.65 54739.35 88888.00 2013-12-31 15:27:21.500 365 12643.65 257.70 54739.35 88888.00 2013-12-31 15:27:21.625 365 12643.67 257.70 54739.35 88888.00 2013-12-31 15:27:21.750 365 12643.70 257.70 54739.35 88888.00 2013-12-31 15:27:21.875 365 12643.70 257.68 54739.35 88888.00 2013-12-31 15:27:22.000 365 12643.67 257.68 54739.38 88888.00 2013-12-31 15:27:22.125 365 12643.67 257.70 54739.38 88888.00 2013-12-31 15:27:22.250 365 12643.70 257.68 54739.40 88888.00 2013-12-31 15:27:22.375 365 12643.65 257.65 54739.40 88888.00 2013-12-31 15:27:22.500 365 12643.62 257.65 54739.38 88888.00 2013-12-31 15:27:22.625 365 12643.62 257.65 54739.38 88888.00 2013-12-31 15:27:22.750 365 12643.67 257.65 54739.38 88888.00 2013-12-31 15:27:22.875 365 12643.70 257.65 54739.38 88888.00 2013-12-31 15:27:23.000 365 12643.73 257.65 54739.35 88888.00 2013-12-31 15:27:23.125 365 12643.67 257.65 54739.38 88888.00 2013-12-31 15:27:23.250 365 12643.67 257.65 54739.38 88888.00 2013-12-31 15:27:23.375 365 12643.70 257.62 54739.35 88888.00 2013-12-31 15:27:23.500 365 12643.67 257.62 54739.32 88888.00 2013-12-31 15:27:23.625 365 12643.75 257.65 54739.38 88888.00 2013-12-31 15:27:23.750 365 12643.77 257.65 54739.38 88888.00 2013-12-31 15:27:23.875 365 12643.77 257.62 54739.40 88888.00 2013-12-31 15:27:24.000 365 12643.73 257.65 54739.40 88888.00 2013-12-31 15:27:24.125 365 12643.70 257.68 54739.38 88888.00 2013-12-31 15:27:24.250 365 12643.73 257.65 54739.38 88888.00 2013-12-31 15:27:24.375 365 12643.83 257.68 54739.40 88888.00 2013-12-31 15:27:24.500 365 12643.83 257.68 54739.40 88888.00 2013-12-31 15:27:24.625 365 12643.77 257.68 54739.40 88888.00 2013-12-31 15:27:24.750 365 12643.77 257.68 54739.35 88888.00 2013-12-31 15:27:24.875 365 12643.80 257.68 54739.38 88888.00 2013-12-31 15:27:25.000 365 12643.83 257.65 54739.38 88888.00 2013-12-31 15:27:25.125 365 12643.83 257.68 54739.40 88888.00 2013-12-31 15:27:25.250 365 12643.83 257.68 54739.38 88888.00 2013-12-31 15:27:25.375 365 12643.85 257.68 54739.40 88888.00 2013-12-31 15:27:25.500 365 12643.90 257.68 54739.40 88888.00 2013-12-31 15:27:25.625 365 12643.88 257.65 54739.40 88888.00 2013-12-31 15:27:25.750 365 12643.73 257.62 54739.35 88888.00 2013-12-31 15:27:25.875 365 12643.75 257.62 54739.38 88888.00 2013-12-31 15:27:26.000 365 12643.88 257.62 54739.38 88888.00 2013-12-31 15:27:26.125 365 12643.95 257.65 54739.38 88888.00 2013-12-31 15:27:26.250 365 12643.92 257.65 54739.38 88888.00 2013-12-31 15:27:26.375 365 12643.92 257.68 54739.35 88888.00 2013-12-31 15:27:26.500 365 12643.90 257.65 54739.38 88888.00 2013-12-31 15:27:26.625 365 12643.90 257.65 54739.38 88888.00 2013-12-31 15:27:26.750 365 12643.88 257.62 54739.35 88888.00 2013-12-31 15:27:26.875 365 12643.90 257.62 54739.38 88888.00 2013-12-31 15:27:27.000 365 12643.95 257.68 54739.38 88888.00 2013-12-31 15:27:27.125 365 12643.95 257.65 54739.38 88888.00 2013-12-31 15:27:27.250 365 12643.92 257.62 54739.40 88888.00 2013-12-31 15:27:27.375 365 12643.95 257.65 54739.40 88888.00 2013-12-31 15:27:27.500 365 12643.98 257.62 54739.38 88888.00 2013-12-31 15:27:27.625 365 12644.02 257.60 54739.38 88888.00 2013-12-31 15:27:27.750 365 12644.08 257.62 54739.38 88888.00 2013-12-31 15:27:27.875 365 12644.08 257.60 54739.35 88888.00 2013-12-31 15:27:28.000 365 12644.12 257.62 54739.35 88888.00 2013-12-31 15:27:28.125 365 12644.10 257.62 54739.38 88888.00 2013-12-31 15:27:28.250 365 12644.05 257.62 54739.35 88888.00 2013-12-31 15:27:28.375 365 12644.08 257.62 54739.35 88888.00 2013-12-31 15:27:28.500 365 12644.10 257.60 54739.38 88888.00 2013-12-31 15:27:28.625 365 12644.12 257.62 54739.35 88888.00 2013-12-31 15:27:28.750 365 12644.10 257.62 54739.35 88888.00 2013-12-31 15:27:28.875 365 12644.12 257.60 54739.35 88888.00 2013-12-31 15:27:29.000 365 12644.15 257.62 54739.35 88888.00 2013-12-31 15:27:29.125 365 12644.17 257.62 54739.38 88888.00 2013-12-31 15:27:29.250 365 12644.12 257.55 54739.35 88888.00 2013-12-31 15:27:29.375 365 12644.10 257.55 54739.38 88888.00 2013-12-31 15:27:29.500 365 12644.08 257.57 54739.38 88888.00 2013-12-31 15:27:29.625 365 12644.08 257.57 54739.35 88888.00 2013-12-31 15:27:29.750 365 12644.15 257.60 54739.35 88888.00 2013-12-31 15:27:29.875 365 12644.17 257.60 54739.35 88888.00 2013-12-31 15:27:30.000 365 12644.15 257.55 54739.32 88888.00 2013-12-31 15:27:30.125 365 12644.23 257.57 54739.35 88888.00 2013-12-31 15:27:30.250 365 12644.30 257.57 54739.35 88888.00 2013-12-31 15:27:30.375 365 12644.33 257.62 54739.38 88888.00 2013-12-31 15:27:30.500 365 12644.27 257.62 54739.38 88888.00 2013-12-31 15:27:30.625 365 12644.30 257.60 54739.35 88888.00 2013-12-31 15:27:30.750 365 12644.33 257.57 54739.35 88888.00 2013-12-31 15:27:30.875 365 12644.33 257.57 54739.38 88888.00 2013-12-31 15:27:31.000 365 12644.30 257.57 54739.38 88888.00 2013-12-31 15:27:31.125 365 12644.35 257.55 54739.35 88888.00 2013-12-31 15:27:31.250 365 12644.42 257.55 54739.38 88888.00 2013-12-31 15:27:31.375 365 12644.48 257.57 54739.35 88888.00 2013-12-31 15:27:31.500 365 12644.45 257.57 54739.35 88888.00 2013-12-31 15:27:31.625 365 12644.40 257.52 54739.38 88888.00 2013-12-31 15:27:31.750 365 12644.38 257.50 54739.38 88888.00 2013-12-31 15:27:31.875 365 12644.33 257.50 54739.38 88888.00 2013-12-31 15:27:32.000 365 12644.35 257.50 54739.38 88888.00 2013-12-31 15:27:32.125 365 12644.42 257.48 54739.38 88888.00 2013-12-31 15:27:32.250 365 12644.52 257.50 54739.40 88888.00 2013-12-31 15:27:32.375 365 12644.52 257.50 54739.43 88888.00 2013-12-31 15:27:32.500 365 12644.50 257.50 54739.38 88888.00 2013-12-31 15:27:32.625 365 12644.48 257.48 54739.38 88888.00 2013-12-31 15:27:32.750 365 12644.50 257.45 54739.38 88888.00 2013-12-31 15:27:32.875 365 12644.58 257.48 54739.38 88888.00 2013-12-31 15:27:33.000 365 12644.62 257.48 54739.38 88888.00 2013-12-31 15:27:33.125 365 12644.62 257.48 54739.40 88888.00 2013-12-31 15:27:33.250 365 12644.65 257.43 54739.40 88888.00 2013-12-31 15:27:33.375 365 12644.58 257.45 54739.35 88888.00 2013-12-31 15:27:33.500 365 12644.60 257.43 54739.32 88888.00 2013-12-31 15:27:33.625 365 12644.67 257.45 54739.35 88888.00 2013-12-31 15:27:33.750 365 12644.65 257.43 54739.35 88888.00 2013-12-31 15:27:33.875 365 12644.65 257.45 54739.35 88888.00 2013-12-31 15:27:34.000 365 12644.65 257.43 54739.32 88888.00 2013-12-31 15:27:34.125 365 12644.55 257.38 54739.32 88888.00 2013-12-31 15:27:34.250 365 12644.65 257.38 54739.38 88888.00 2013-12-31 15:27:34.375 365 12644.73 257.38 54739.38 88888.00 2013-12-31 15:27:34.500 365 12644.80 257.35 54739.38 88888.00 2013-12-31 15:27:34.625 365 12644.75 257.38 54739.40 88888.00 2013-12-31 15:27:34.750 365 12644.70 257.40 54739.38 88888.00 2013-12-31 15:27:34.875 365 12644.73 257.38 54739.40 88888.00 2013-12-31 15:27:35.000 365 12644.80 257.38 54739.38 88888.00 2013-12-31 15:27:35.125 365 12644.85 257.32 54739.40 88888.00 2013-12-31 15:27:35.250 365 12644.73 257.32 54739.40 88888.00 2013-12-31 15:27:35.375 365 12644.75 257.32 54739.40 88888.00 2013-12-31 15:27:35.500 365 12644.75 257.32 54739.40 88888.00 2013-12-31 15:27:35.625 365 12644.80 257.35 54739.38 88888.00 2013-12-31 15:27:35.750 365 12644.83 257.35 54739.40 88888.00 2013-12-31 15:27:35.875 365 12644.85 257.32 54739.43 88888.00 2013-12-31 15:27:36.000 365 12644.77 257.30 54739.40 88888.00 2013-12-31 15:27:36.125 365 12644.77 257.27 54739.43 88888.00 2013-12-31 15:27:36.250 365 12644.73 257.27 54739.43 88888.00 2013-12-31 15:27:36.375 365 12644.73 257.32 54739.43 88888.00 2013-12-31 15:27:36.500 365 12644.75 257.32 54739.40 88888.00 2013-12-31 15:27:36.625 365 12644.80 257.30 54739.43 88888.00 2013-12-31 15:27:36.750 365 12644.83 257.30 54739.43 88888.00 2013-12-31 15:27:36.875 365 12644.77 257.27 54739.43 88888.00 2013-12-31 15:27:37.000 365 12644.83 257.27 54739.43 88888.00 2013-12-31 15:27:37.125 365 12644.90 257.27 54739.43 88888.00 2013-12-31 15:27:37.250 365 12644.85 257.30 54739.43 88888.00 2013-12-31 15:27:37.375 365 12644.85 257.30 54739.40 88888.00 2013-12-31 15:27:37.500 365 12644.88 257.27 54739.43 88888.00 2013-12-31 15:27:37.625 365 12644.88 257.25 54739.40 88888.00 2013-12-31 15:27:37.750 365 12644.88 257.27 54739.40 88888.00 2013-12-31 15:27:37.875 365 12644.85 257.27 54739.43 88888.00 2013-12-31 15:27:38.000 365 12644.85 257.25 54739.43 88888.00 2013-12-31 15:27:38.125 365 12644.90 257.20 54739.43 88888.00 2013-12-31 15:27:38.250 365 12644.85 257.18 54739.43 88888.00 2013-12-31 15:27:38.375 365 12644.90 257.23 54739.40 88888.00 2013-12-31 15:27:38.500 365 12644.92 257.20 54739.40 88888.00 2013-12-31 15:27:38.625 365 12644.92 257.25 54739.40 88888.00 2013-12-31 15:27:38.750 365 12644.92 257.23 54739.40 88888.00 2013-12-31 15:27:38.875 365 12644.95 257.20 54739.43 88888.00 2013-12-31 15:27:39.000 365 12644.98 257.20 54739.43 88888.00 2013-12-31 15:27:39.125 365 12645.00 257.15 54739.43 88888.00 2013-12-31 15:27:39.250 365 12644.95 257.20 54739.43 88888.00 2013-12-31 15:27:39.375 365 12644.92 257.18 54739.43 88888.00 2013-12-31 15:27:39.500 365 12644.95 257.18 54739.45 88888.00 2013-12-31 15:27:39.625 365 12644.98 257.20 54739.45 88888.00 2013-12-31 15:27:39.750 365 12644.92 257.23 54739.43 88888.00 2013-12-31 15:27:39.875 365 12644.92 257.20 54739.43 88888.00 2013-12-31 15:27:40.000 365 12644.92 257.20 54739.45 88888.00 2013-12-31 15:27:40.125 365 12644.92 257.18 54739.47 88888.00 2013-12-31 15:27:40.250 365 12644.92 257.15 54739.45 88888.00 2013-12-31 15:27:40.375 365 12645.00 257.15 54739.43 88888.00 2013-12-31 15:27:40.500 365 12644.92 257.15 54739.40 88888.00 2013-12-31 15:27:40.625 365 12644.88 257.18 54739.43 88888.00 2013-12-31 15:27:40.750 365 12644.88 257.15 54739.40 88888.00 2013-12-31 15:27:40.875 365 12644.95 257.18 54739.43 88888.00 2013-12-31 15:27:41.000 365 12645.00 257.18 54739.43 88888.00 2013-12-31 15:27:41.125 365 12644.98 257.20 54739.43 88888.00 2013-12-31 15:27:41.250 365 12644.90 257.18 54739.43 88888.00 2013-12-31 15:27:41.375 365 12644.92 257.12 54739.38 88888.00 2013-12-31 15:27:41.500 365 12644.88 257.12 54739.40 88888.00 2013-12-31 15:27:41.625 365 12644.83 257.12 54739.45 88888.00 2013-12-31 15:27:41.750 365 12644.85 257.15 54739.45 88888.00 2013-12-31 15:27:41.875 365 12644.88 257.12 54739.45 88888.00 2013-12-31 15:27:42.000 365 12644.92 257.15 54739.45 88888.00 2013-12-31 15:27:42.125 365 12644.88 257.18 54739.43 88888.00 2013-12-31 15:27:42.250 365 12644.85 257.15 54739.43 88888.00 2013-12-31 15:27:42.375 365 12644.95 257.12 54739.45 88888.00 2013-12-31 15:27:42.500 365 12644.95 257.18 54739.47 88888.00 2013-12-31 15:27:42.625 365 12644.90 257.15 54739.47 88888.00 2013-12-31 15:27:42.750 365 12644.90 257.15 54739.47 88888.00 2013-12-31 15:27:42.875 365 12644.95 257.18 54739.45 88888.00 2013-12-31 15:27:43.000 365 12645.02 257.18 54739.47 88888.00 2013-12-31 15:27:43.125 365 12645.02 257.18 54739.50 88888.00 2013-12-31 15:27:43.250 365 12644.98 257.15 54739.47 88888.00 2013-12-31 15:27:43.375 365 12645.02 257.15 54739.47 88888.00 2013-12-31 15:27:43.500 365 12645.02 257.15 54739.47 88888.00 2013-12-31 15:27:43.625 365 12644.95 257.15 54739.47 88888.00 2013-12-31 15:27:43.750 365 12644.98 257.12 54739.47 88888.00 2013-12-31 15:27:43.875 365 12645.05 257.12 54739.47 88888.00 2013-12-31 15:27:44.000 365 12645.10 257.15 54739.45 88888.00 2013-12-31 15:27:44.125 365 12645.08 257.12 54739.45 88888.00 2013-12-31 15:27:44.250 365 12645.05 257.15 54739.47 88888.00 2013-12-31 15:27:44.375 365 12645.05 257.18 54739.50 88888.00 2013-12-31 15:27:44.500 365 12645.05 257.23 54739.50 88888.00 2013-12-31 15:27:44.625 365 12645.05 257.23 54739.50 88888.00 2013-12-31 15:27:44.750 365 12645.02 257.20 54739.50 88888.00 2013-12-31 15:27:44.875 365 12644.98 257.15 54739.47 88888.00 2013-12-31 15:27:45.000 365 12644.95 257.20 54739.47 88888.00 2013-12-31 15:27:45.125 365 12644.92 257.23 54739.47 88888.00 2013-12-31 15:27:45.250 365 12644.95 257.18 54739.47 88888.00 2013-12-31 15:27:45.375 365 12644.98 257.18 54739.45 88888.00 2013-12-31 15:27:45.500 365 12644.98 257.23 54739.45 88888.00 2013-12-31 15:27:45.625 365 12645.02 257.20 54739.47 88888.00 2013-12-31 15:27:45.750 365 12645.05 257.20 54739.45 88888.00 2013-12-31 15:27:45.875 365 12645.05 257.23 54739.47 88888.00 2013-12-31 15:27:46.000 365 12645.02 257.20 54739.45 88888.00 2013-12-31 15:27:46.125 365 12645.08 257.18 54739.47 88888.00 2013-12-31 15:27:46.250 365 12645.08 257.20 54739.50 88888.00 2013-12-31 15:27:46.375 365 12645.05 257.25 54739.45 88888.00 2013-12-31 15:27:46.500 365 12645.05 257.20 54739.45 88888.00 2013-12-31 15:27:46.625 365 12645.05 257.23 54739.47 88888.00 2013-12-31 15:27:46.750 365 12645.08 257.23 54739.47 88888.00 2013-12-31 15:27:46.875 365 12645.05 257.23 54739.47 88888.00 2013-12-31 15:27:47.000 365 12645.00 257.20 54739.45 88888.00 2013-12-31 15:27:47.125 365 12645.00 257.20 54739.47 88888.00 2013-12-31 15:27:47.250 365 12644.98 257.18 54739.50 88888.00 2013-12-31 15:27:47.375 365 12644.95 257.25 54739.50 88888.00 2013-12-31 15:27:47.500 365 12644.90 257.25 54739.47 88888.00 2013-12-31 15:27:47.625 365 12644.92 257.25 54739.47 88888.00 2013-12-31 15:27:47.750 365 12644.92 257.25 54739.45 88888.00 2013-12-31 15:27:47.875 365 12644.95 257.25 54739.47 88888.00 2013-12-31 15:27:48.000 365 12645.08 257.27 54739.50 88888.00 2013-12-31 15:27:48.125 365 12645.12 257.30 54739.47 88888.00 2013-12-31 15:27:48.250 365 12645.05 257.27 54739.45 88888.00 2013-12-31 15:27:48.375 365 12645.05 257.27 54739.45 88888.00 2013-12-31 15:27:48.500 365 12645.12 257.32 54739.45 88888.00 2013-12-31 15:27:48.625 365 12645.15 257.32 54739.47 88888.00 2013-12-31 15:27:48.750 365 12645.08 257.25 54739.47 88888.00 2013-12-31 15:27:48.875 365 12645.02 257.27 54739.50 88888.00 2013-12-31 15:27:49.000 365 12645.05 257.27 54739.47 88888.00 2013-12-31 15:27:49.125 365 12645.00 257.30 54739.50 88888.00 2013-12-31 15:27:49.250 365 12645.08 257.32 54739.53 88888.00 2013-12-31 15:27:49.375 365 12645.15 257.30 54739.50 88888.00 2013-12-31 15:27:49.500 365 12645.10 257.32 54739.47 88888.00 2013-12-31 15:27:49.625 365 12645.12 257.30 54739.47 88888.00 2013-12-31 15:27:49.750 365 12645.15 257.32 54739.47 88888.00 2013-12-31 15:27:49.875 365 12645.10 257.32 54739.47 88888.00 2013-12-31 15:27:50.000 365 12645.05 257.30 54739.47 88888.00 2013-12-31 15:27:50.125 365 12645.08 257.32 54739.53 88888.00 2013-12-31 15:27:50.250 365 12645.12 257.32 54739.50 88888.00 2013-12-31 15:27:50.375 365 12645.12 257.32 54739.47 88888.00 2013-12-31 15:27:50.500 365 12645.08 257.30 54739.50 88888.00 2013-12-31 15:27:50.625 365 12645.08 257.30 54739.47 88888.00 2013-12-31 15:27:50.750 365 12645.15 257.35 54739.50 88888.00 2013-12-31 15:27:50.875 365 12645.20 257.35 54739.50 88888.00 2013-12-31 15:27:51.000 365 12645.20 257.32 54739.50 88888.00 2013-12-31 15:27:51.125 365 12645.10 257.30 54739.50 88888.00 2013-12-31 15:27:51.250 365 12645.08 257.32 54739.50 88888.00 2013-12-31 15:27:51.375 365 12645.12 257.35 54739.50 88888.00 2013-12-31 15:27:51.500 365 12645.10 257.35 54739.53 88888.00 2013-12-31 15:27:51.625 365 12645.12 257.38 54739.53 88888.00 2013-12-31 15:27:51.750 365 12645.15 257.35 54739.53 88888.00 2013-12-31 15:27:51.875 365 12645.12 257.35 54739.50 88888.00 2013-12-31 15:27:52.000 365 12645.12 257.35 54739.50 88888.00 2013-12-31 15:27:52.125 365 12645.15 257.38 54739.50 88888.00 2013-12-31 15:27:52.250 365 12645.10 257.38 54739.50 88888.00 2013-12-31 15:27:52.375 365 12645.10 257.40 54739.50 88888.00 2013-12-31 15:27:52.500 365 12645.12 257.38 54739.50 88888.00 2013-12-31 15:27:52.625 365 12645.15 257.38 54739.50 88888.00 2013-12-31 15:27:52.750 365 12645.12 257.38 54739.53 88888.00 2013-12-31 15:27:52.875 365 12645.08 257.43 54739.53 88888.00 2013-12-31 15:27:53.000 365 12645.08 257.43 54739.53 88888.00 2013-12-31 15:27:53.125 365 12645.12 257.40 54739.53 88888.00 2013-12-31 15:27:53.250 365 12645.15 257.38 54739.53 88888.00 2013-12-31 15:27:53.375 365 12645.12 257.40 54739.55 88888.00 2013-12-31 15:27:53.500 365 12645.10 257.40 54739.55 88888.00 2013-12-31 15:27:53.625 365 12645.15 257.45 54739.55 88888.00 2013-12-31 15:27:53.750 365 12645.17 257.43 54739.53 88888.00 2013-12-31 15:27:53.875 365 12645.20 257.40 54739.53 88888.00 2013-12-31 15:27:54.000 365 12645.12 257.43 54739.53 88888.00 2013-12-31 15:27:54.125 365 12645.10 257.45 54739.55 88888.00 2013-12-31 15:27:54.250 365 12645.10 257.48 54739.55 88888.00 2013-12-31 15:27:54.375 365 12645.10 257.48 54739.55 88888.00 2013-12-31 15:27:54.500 365 12645.15 257.45 54739.53 88888.00 2013-12-31 15:27:54.625 365 12645.17 257.45 54739.50 88888.00 2013-12-31 15:27:54.750 365 12645.12 257.48 54739.50 88888.00 2013-12-31 15:27:54.875 365 12645.12 257.45 54739.55 88888.00 2013-12-31 15:27:55.000 365 12645.10 257.48 54739.50 88888.00 2013-12-31 15:27:55.125 365 12645.08 257.45 54739.50 88888.00 2013-12-31 15:27:55.250 365 12645.12 257.45 54739.53 88888.00 2013-12-31 15:27:55.375 365 12645.20 257.48 54739.55 88888.00 2013-12-31 15:27:55.500 365 12645.17 257.48 54739.55 88888.00 2013-12-31 15:27:55.625 365 12645.15 257.48 54739.57 88888.00 2013-12-31 15:27:55.750 365 12645.10 257.50 54739.57 88888.00 2013-12-31 15:27:55.875 365 12645.08 257.52 54739.55 88888.00 2013-12-31 15:27:56.000 365 12645.15 257.52 54739.53 88888.00 2013-12-31 15:27:56.125 365 12645.12 257.50 54739.55 88888.00 2013-12-31 15:27:56.250 365 12645.10 257.50 54739.57 88888.00 2013-12-31 15:27:56.375 365 12645.17 257.52 54739.57 88888.00 2013-12-31 15:27:56.500 365 12645.20 257.55 54739.55 88888.00 2013-12-31 15:27:56.625 365 12645.17 257.55 54739.57 88888.00 2013-12-31 15:27:56.750 365 12645.17 257.52 54739.57 88888.00 2013-12-31 15:27:56.875 365 12645.23 257.52 54739.55 88888.00 2013-12-31 15:27:57.000 365 12645.20 257.55 54739.53 88888.00 2013-12-31 15:27:57.125 365 12645.10 257.52 54739.55 88888.00 2013-12-31 15:27:57.250 365 12645.12 257.52 54739.57 88888.00 2013-12-31 15:27:57.375 365 12645.17 257.52 54739.57 88888.00 2013-12-31 15:27:57.500 365 12645.20 257.55 54739.57 88888.00 2013-12-31 15:27:57.625 365 12645.15 257.57 54739.57 88888.00 2013-12-31 15:27:57.750 365 12645.12 257.55 54739.57 88888.00 2013-12-31 15:27:57.875 365 12645.12 257.52 54739.55 88888.00 2013-12-31 15:27:58.000 365 12645.12 257.52 54739.55 88888.00 2013-12-31 15:27:58.125 365 12645.17 257.55 54739.55 88888.00 2013-12-31 15:27:58.250 365 12645.12 257.55 54739.57 88888.00 2013-12-31 15:27:58.375 365 12645.10 257.60 54739.57 88888.00 2013-12-31 15:27:58.500 365 12645.15 257.60 54739.57 88888.00 2013-12-31 15:27:58.625 365 12645.17 257.62 54739.55 88888.00 2013-12-31 15:27:58.750 365 12645.10 257.60 54739.57 88888.00 2013-12-31 15:27:58.875 365 12645.08 257.55 54739.55 88888.00 2013-12-31 15:27:59.000 365 12645.08 257.57 54739.57 88888.00 2013-12-31 15:27:59.125 365 12645.08 257.62 54739.60 88888.00 2013-12-31 15:27:59.250 365 12645.05 257.60 54739.57 88888.00 2013-12-31 15:27:59.375 365 12645.08 257.57 54739.55 88888.00 2013-12-31 15:27:59.500 365 12645.12 257.60 54739.57 88888.00 2013-12-31 15:27:59.625 365 12645.15 257.62 54739.55 88888.00 2013-12-31 15:27:59.750 365 12645.15 257.62 54739.60 88888.00 2013-12-31 15:27:59.875 365 12645.02 257.62 54739.62 88888.00 2013-12-31 15:28:00.000 365 12645.02 257.65 54739.62 88888.00 2013-12-31 15:28:00.125 365 12645.05 257.65 54739.62 88888.00 2013-12-31 15:28:00.250 365 12645.08 257.62 54739.60 88888.00 2013-12-31 15:28:00.375 365 12645.10 257.65 54739.60 88888.00 2013-12-31 15:28:00.500 365 12645.05 257.62 54739.60 88888.00 2013-12-31 15:28:00.625 365 12644.98 257.60 54739.60 88888.00 2013-12-31 15:28:00.750 365 12644.95 257.65 54739.62 88888.00 2013-12-31 15:28:00.875 365 12645.00 257.65 54739.62 88888.00 2013-12-31 15:28:01.000 365 12645.00 257.65 54739.62 88888.00 2013-12-31 15:28:01.125 365 12644.95 257.65 54739.62 88888.00 2013-12-31 15:28:01.250 365 12644.88 257.68 54739.62 88888.00 2013-12-31 15:28:01.375 365 12644.88 257.65 54739.65 88888.00 2013-12-31 15:28:01.500 365 12644.95 257.65 54739.68 88888.00 2013-12-31 15:28:01.625 365 12645.05 257.68 54739.68 88888.00 2013-12-31 15:28:01.750 365 12645.02 257.68 54739.68 88888.00 2013-12-31 15:28:01.875 365 12644.98 257.68 54739.65 88888.00 2013-12-31 15:28:02.000 365 12644.98 257.65 54739.62 88888.00 2013-12-31 15:28:02.125 365 12645.00 257.65 54739.62 88888.00 2013-12-31 15:28:02.250 365 12645.00 257.65 54739.65 88888.00 2013-12-31 15:28:02.375 365 12644.98 257.68 54739.68 88888.00 2013-12-31 15:28:02.500 365 12644.92 257.68 54739.68 88888.00 2013-12-31 15:28:02.625 365 12644.92 257.68 54739.68 88888.00 2013-12-31 15:28:02.750 365 12644.98 257.70 54739.68 88888.00 2013-12-31 15:28:02.875 365 12644.98 257.70 54739.68 88888.00 2013-12-31 15:28:03.000 365 12644.98 257.68 54739.65 88888.00 2013-12-31 15:28:03.125 365 12645.05 257.68 54739.68 88888.00 2013-12-31 15:28:03.250 365 12645.00 257.70 54739.68 88888.00 2013-12-31 15:28:03.375 365 12645.00 257.73 54739.68 88888.00 2013-12-31 15:28:03.500 365 12645.05 257.70 54739.68 88888.00 2013-12-31 15:28:03.625 365 12645.02 257.70 54739.68 88888.00 2013-12-31 15:28:03.750 365 12645.00 257.73 54739.68 88888.00 2013-12-31 15:28:03.875 365 12644.95 257.73 54739.68 88888.00 2013-12-31 15:28:04.000 365 12645.00 257.73 54739.70 88888.00 2013-12-31 15:28:04.125 365 12645.02 257.73 54739.70 88888.00 2013-12-31 15:28:04.250 365 12645.00 257.68 54739.65 88888.00 2013-12-31 15:28:04.375 365 12644.95 257.73 54739.62 88888.00 2013-12-31 15:28:04.500 365 12644.92 257.75 54739.68 88888.00 2013-12-31 15:28:04.625 365 12644.98 257.75 54739.68 88888.00 2013-12-31 15:28:04.750 365 12644.98 257.75 54739.68 88888.00 2013-12-31 15:28:04.875 365 12644.98 257.75 54739.70 88888.00 2013-12-31 15:28:05.000 365 12644.95 257.73 54739.70 88888.00 2013-12-31 15:28:05.125 365 12644.88 257.75 54739.68 88888.00 2013-12-31 15:28:05.250 365 12644.85 257.73 54739.70 88888.00 2013-12-31 15:28:05.375 365 12644.88 257.75 54739.68 88888.00 2013-12-31 15:28:05.500 365 12644.88 257.75 54739.70 88888.00 2013-12-31 15:28:05.625 365 12644.92 257.77 54739.70 88888.00 2013-12-31 15:28:05.750 365 12644.92 257.77 54739.68 88888.00 2013-12-31 15:28:05.875 365 12644.98 257.77 54739.70 88888.00 2013-12-31 15:28:06.000 365 12645.00 257.77 54739.70 88888.00 2013-12-31 15:28:06.125 365 12645.00 257.80 54739.72 88888.00 2013-12-31 15:28:06.250 365 12644.92 257.80 54739.75 88888.00 2013-12-31 15:28:06.375 365 12644.92 257.80 54739.72 88888.00 2013-12-31 15:28:06.500 365 12644.92 257.80 54739.72 88888.00 2013-12-31 15:28:06.625 365 12644.92 257.80 54739.70 88888.00 2013-12-31 15:28:06.750 365 12644.85 257.77 54739.70 88888.00 2013-12-31 15:28:06.875 365 12644.90 257.80 54739.72 88888.00 2013-12-31 15:28:07.000 365 12644.95 257.80 54739.68 88888.00 2013-12-31 15:28:07.125 365 12644.98 257.77 54739.70 88888.00 2013-12-31 15:28:07.250 365 12644.92 257.75 54739.72 88888.00 2013-12-31 15:28:07.375 365 12644.92 257.77 54739.75 88888.00 2013-12-31 15:28:07.500 365 12644.90 257.82 54739.75 88888.00 2013-12-31 15:28:07.625 365 12644.83 257.80 54739.75 88888.00 2013-12-31 15:28:07.750 365 12644.80 257.77 54739.75 88888.00 2013-12-31 15:28:07.875 365 12644.75 257.77 54739.75 88888.00 2013-12-31 15:28:08.000 365 12644.80 257.75 54739.75 88888.00 2013-12-31 15:28:08.125 365 12644.88 257.75 54739.78 88888.00 2013-12-31 15:28:08.250 365 12644.92 257.73 54739.75 88888.00 2013-12-31 15:28:08.375 365 12644.90 257.73 54739.78 88888.00 2013-12-31 15:28:08.500 365 12644.83 257.70 54739.75 88888.00 2013-12-31 15:28:08.625 365 12644.80 257.70 54739.72 88888.00 2013-12-31 15:28:08.750 365 12644.83 257.70 54739.75 88888.00 2013-12-31 15:28:08.875 365 12644.85 257.73 54739.78 88888.00 2013-12-31 15:28:09.000 365 12644.85 257.77 54739.72 88888.00 2013-12-31 15:28:09.125 365 12644.88 257.77 54739.78 88888.00 2013-12-31 15:28:09.250 365 12644.88 257.73 54739.80 88888.00 2013-12-31 15:28:09.375 365 12644.90 257.75 54739.80 88888.00 2013-12-31 15:28:09.500 365 12644.83 257.73 54739.78 88888.00 2013-12-31 15:28:09.625 365 12644.80 257.73 54739.78 88888.00 2013-12-31 15:28:09.750 365 12644.83 257.73 54739.78 88888.00 2013-12-31 15:28:09.875 365 12644.85 257.73 54739.80 88888.00 2013-12-31 15:28:10.000 365 12644.80 257.73 54739.78 88888.00 2013-12-31 15:28:10.125 365 12644.73 257.70 54739.80 88888.00 2013-12-31 15:28:10.250 365 12644.70 257.65 54739.80 88888.00 2013-12-31 15:28:10.375 365 12644.70 257.68 54739.78 88888.00 2013-12-31 15:28:10.500 365 12644.65 257.68 54739.80 88888.00 2013-12-31 15:28:10.625 365 12644.67 257.68 54739.80 88888.00 2013-12-31 15:28:10.750 365 12644.73 257.70 54739.80 88888.00 2013-12-31 15:28:10.875 365 12644.75 257.68 54739.80 88888.00 2013-12-31 15:28:11.000 365 12644.73 257.65 54739.78 88888.00 2013-12-31 15:28:11.125 365 12644.67 257.65 54739.82 88888.00 2013-12-31 15:28:11.250 365 12644.70 257.68 54739.88 88888.00 2013-12-31 15:28:11.375 365 12644.75 257.68 54739.88 88888.00 2013-12-31 15:28:11.500 365 12644.77 257.68 54739.85 88888.00 2013-12-31 15:28:11.625 365 12644.73 257.68 54739.82 88888.00 2013-12-31 15:28:11.750 365 12644.70 257.65 54739.82 88888.00 2013-12-31 15:28:11.875 365 12644.70 257.65 54739.85 88888.00 2013-12-31 15:28:12.000 365 12644.65 257.68 54739.80 88888.00 2013-12-31 15:28:12.125 365 12644.62 257.65 54739.82 88888.00 2013-12-31 15:28:12.250 365 12644.67 257.65 54739.82 88888.00 2013-12-31 15:28:12.375 365 12644.70 257.65 54739.82 88888.00 2013-12-31 15:28:12.500 365 12644.67 257.60 54739.82 88888.00 2013-12-31 15:28:12.625 365 12644.65 257.62 54739.85 88888.00 2013-12-31 15:28:12.750 365 12644.70 257.62 54739.88 88888.00 2013-12-31 15:28:12.875 365 12644.70 257.62 54739.88 88888.00 2013-12-31 15:28:13.000 365 12644.67 257.60 54739.85 88888.00 2013-12-31 15:28:13.125 365 12644.65 257.55 54739.88 88888.00 2013-12-31 15:28:13.250 365 12644.62 257.57 54739.93 88888.00 2013-12-31 15:28:13.375 365 12644.70 257.57 54739.95 88888.00 2013-12-31 15:28:13.500 365 12644.73 257.57 54739.93 88888.00 2013-12-31 15:28:13.625 365 12644.70 257.57 54739.93 88888.00 2013-12-31 15:28:13.750 365 12644.62 257.55 54739.88 88888.00 2013-12-31 15:28:13.875 365 12644.60 257.52 54739.88 88888.00 2013-12-31 15:28:14.000 365 12644.62 257.52 54739.90 88888.00 2013-12-31 15:28:14.125 365 12644.62 257.52 54739.90 88888.00 2013-12-31 15:28:14.250 365 12644.58 257.50 54739.90 88888.00 2013-12-31 15:28:14.375 365 12644.52 257.55 54739.90 88888.00 2013-12-31 15:28:14.500 365 12644.55 257.55 54739.95 88888.00 2013-12-31 15:28:14.625 365 12644.62 257.52 54739.93 88888.00 2013-12-31 15:28:14.750 365 12644.62 257.52 54739.95 88888.00 2013-12-31 15:28:14.875 365 12644.60 257.48 54739.95 88888.00 2013-12-31 15:28:15.000 365 12644.65 257.45 54739.90 88888.00 2013-12-31 15:28:15.125 365 12644.60 257.43 54739.90 88888.00 2013-12-31 15:28:15.250 365 12644.58 257.43 54739.95 88888.00 2013-12-31 15:28:15.375 365 12644.62 257.45 54739.95 88888.00 2013-12-31 15:28:15.500 365 12644.60 257.48 54739.95 88888.00 2013-12-31 15:28:15.625 365 12644.58 257.45 54739.95 88888.00 2013-12-31 15:28:15.750 365 12644.62 257.43 54739.95 88888.00 2013-12-31 15:28:15.875 365 12644.65 257.43 54739.95 88888.00 2013-12-31 15:28:16.000 365 12644.65 257.40 54739.95 88888.00 2013-12-31 15:28:16.125 365 12644.67 257.43 54739.97 88888.00 2013-12-31 15:28:16.250 365 12644.67 257.40 54739.97 88888.00 2013-12-31 15:28:16.375 365 12644.67 257.38 54739.95 88888.00 2013-12-31 15:28:16.500 365 12644.58 257.40 54739.95 88888.00 2013-12-31 15:28:16.625 365 12644.58 257.38 54739.95 88888.00 2013-12-31 15:28:16.750 365 12644.58 257.38 54739.93 88888.00 2013-12-31 15:28:16.875 365 12644.45 257.38 54739.95 88888.00 2013-12-31 15:28:17.000 365 12644.45 257.35 54739.97 88888.00 2013-12-31 15:28:17.125 365 12644.48 257.32 54740.00 88888.00 2013-12-31 15:28:17.250 365 12644.50 257.32 54740.00 88888.00 2013-12-31 15:28:17.375 365 12644.52 257.32 54740.00 88888.00 2013-12-31 15:28:17.500 365 12644.48 257.32 54739.97 88888.00 2013-12-31 15:28:17.625 365 12644.42 257.38 54740.00 88888.00 2013-12-31 15:28:17.750 365 12644.40 257.32 54740.03 88888.00 2013-12-31 15:28:17.875 365 12644.38 257.30 54740.00 88888.00 2013-12-31 15:28:18.000 365 12644.40 257.30 54740.00 88888.00 2013-12-31 15:28:18.125 365 12644.48 257.27 54740.03 88888.00 2013-12-31 15:28:18.250 365 12644.48 257.25 54740.00 88888.00 2013-12-31 15:28:18.375 365 12644.52 257.25 54740.00 88888.00 2013-12-31 15:28:18.500 365 12644.52 257.23 54740.00 88888.00 2013-12-31 15:28:18.625 365 12644.45 257.25 54740.00 88888.00 2013-12-31 15:28:18.750 365 12644.42 257.25 54740.00 88888.00 2013-12-31 15:28:18.875 365 12644.45 257.25 54739.97 88888.00 2013-12-31 15:28:19.000 365 12644.50 257.23 54740.00 88888.00 2013-12-31 15:28:19.125 365 12644.52 257.20 54740.05 88888.00 2013-12-31 15:28:19.250 365 12644.50 257.20 54740.05 88888.00 2013-12-31 15:28:19.375 365 12644.52 257.23 54740.03 88888.00 2013-12-31 15:28:19.500 365 12644.52 257.23 54740.03 88888.00 2013-12-31 15:28:19.625 365 12644.50 257.20 54740.00 88888.00 2013-12-31 15:28:19.750 365 12644.50 257.18 54740.00 88888.00 2013-12-31 15:28:19.875 365 12644.48 257.12 54740.03 88888.00 2013-12-31 15:28:20.000 365 12644.48 257.12 54740.00 88888.00 2013-12-31 15:28:20.125 365 12644.45 257.12 54740.00 88888.00 2013-12-31 15:28:20.250 365 12644.42 257.12 54740.00 88888.00 2013-12-31 15:28:20.375 365 12644.50 257.15 54740.03 88888.00 2013-12-31 15:28:20.500 365 12644.48 257.12 54740.03 88888.00 2013-12-31 15:28:20.625 365 12644.48 257.12 54740.05 88888.00 2013-12-31 15:28:20.750 365 12644.48 257.12 54740.05 88888.00 2013-12-31 15:28:20.875 365 12644.42 257.12 54740.05 88888.00 2013-12-31 15:28:21.000 365 12644.42 257.12 54740.03 88888.00 2013-12-31 15:28:21.125 365 12644.45 257.12 54740.07 88888.00 2013-12-31 15:28:21.250 365 12644.42 257.15 54740.05 88888.00 2013-12-31 15:28:21.375 365 12644.42 257.15 54740.05 88888.00 2013-12-31 15:28:21.500 365 12644.40 257.10 54740.05 88888.00 2013-12-31 15:28:21.625 365 12644.48 257.10 54740.05 88888.00 2013-12-31 15:28:21.750 365 12644.40 257.07 54740.03 88888.00 2013-12-31 15:28:21.875 365 12644.35 257.07 54740.05 88888.00 2013-12-31 15:28:22.000 365 12644.35 257.05 54740.05 88888.00 2013-12-31 15:28:22.125 365 12644.38 257.07 54740.07 88888.00 2013-12-31 15:28:22.250 365 12644.35 257.10 54740.07 88888.00 2013-12-31 15:28:22.375 365 12644.35 257.05 54740.05 88888.00 2013-12-31 15:28:22.500 365 12644.40 257.02 54740.05 88888.00 2013-12-31 15:28:22.625 365 12644.40 257.02 54740.07 88888.00 2013-12-31 15:28:22.750 365 12644.40 257.05 54740.05 88888.00 2013-12-31 15:28:22.875 365 12644.42 257.02 54740.05 88888.00 2013-12-31 15:28:23.000 365 12644.40 257.02 54740.05 88888.00 2013-12-31 15:28:23.125 365 12644.38 257.05 54740.07 88888.00 2013-12-31 15:28:23.250 365 12644.33 257.02 54740.10 88888.00 2013-12-31 15:28:23.375 365 12644.33 257.00 54740.07 88888.00 2013-12-31 15:28:23.500 365 12644.30 256.98 54740.07 88888.00 2013-12-31 15:28:23.625 365 12644.25 256.98 54740.05 88888.00 2013-12-31 15:28:23.750 365 12644.33 256.98 54740.07 88888.00 2013-12-31 15:28:23.875 365 12644.40 256.98 54740.10 88888.00 2013-12-31 15:28:24.000 365 12644.35 256.98 54740.10 88888.00 2013-12-31 15:28:24.125 365 12644.33 256.98 54740.10 88888.00 2013-12-31 15:28:24.250 365 12644.33 256.95 54740.10 88888.00 2013-12-31 15:28:24.375 365 12644.40 256.95 54740.07 88888.00 2013-12-31 15:28:24.500 365 12644.40 256.95 54740.07 88888.00 2013-12-31 15:28:24.625 365 12644.35 256.93 54740.05 88888.00 2013-12-31 15:28:24.750 365 12644.30 256.95 54740.10 88888.00 2013-12-31 15:28:24.875 365 12644.33 256.95 54740.07 88888.00 2013-12-31 15:28:25.000 365 12644.30 256.93 54740.07 88888.00 2013-12-31 15:28:25.125 365 12644.30 256.93 54740.07 88888.00 2013-12-31 15:28:25.250 365 12644.27 256.90 54740.10 88888.00 2013-12-31 15:28:25.375 365 12644.30 256.93 54740.12 88888.00 2013-12-31 15:28:25.500 365 12644.33 256.93 54740.12 88888.00 2013-12-31 15:28:25.625 365 12644.30 256.90 54740.12 88888.00 2013-12-31 15:28:25.750 365 12644.30 256.88 54740.12 88888.00 2013-12-31 15:28:25.875 365 12644.27 256.88 54740.12 88888.00 2013-12-31 15:28:26.000 365 12644.27 256.88 54740.07 88888.00 2013-12-31 15:28:26.125 365 12644.30 256.90 54740.07 88888.00 2013-12-31 15:28:26.250 365 12644.30 256.90 54740.12 88888.00 2013-12-31 15:28:26.375 365 12644.27 256.93 54740.10 88888.00 2013-12-31 15:28:26.500 365 12644.25 256.90 54740.10 88888.00 2013-12-31 15:28:26.625 365 12644.25 256.90 54740.05 88888.00 2013-12-31 15:28:26.750 365 12644.27 256.88 54740.03 88888.00 2013-12-31 15:28:26.875 365 12644.27 256.93 54740.03 88888.00 2013-12-31 15:28:27.000 365 12644.30 256.90 54740.05 88888.00 2013-12-31 15:28:27.125 365 12644.35 256.90 54740.10 88888.00 2013-12-31 15:28:27.250 365 12644.33 256.88 54740.10 88888.00 2013-12-31 15:28:27.375 365 12644.30 256.88 54740.07 88888.00 2013-12-31 15:28:27.500 365 12644.23 256.85 54740.10 88888.00 2013-12-31 15:28:27.625 365 12644.25 256.88 54740.10 88888.00 2013-12-31 15:28:27.750 365 12644.25 256.88 54740.10 88888.00 2013-12-31 15:28:27.875 365 12644.27 256.88 54740.07 88888.00 2013-12-31 15:28:28.000 365 12644.30 256.85 54740.12 88888.00 2013-12-31 15:28:28.125 365 12644.25 256.85 54740.12 88888.00 2013-12-31 15:28:28.250 365 12644.17 256.85 54740.10 88888.00 2013-12-31 15:28:28.375 365 12644.12 256.85 54740.12 88888.00 2013-12-31 15:28:28.500 365 12644.23 256.85 54740.12 88888.00 2013-12-31 15:28:28.625 365 12644.27 256.88 54740.15 88888.00 2013-12-31 15:28:28.750 365 12644.30 256.85 54740.15 88888.00 2013-12-31 15:28:28.875 365 12644.20 256.80 54740.12 88888.00 2013-12-31 15:28:29.000 365 12644.10 256.82 54740.15 88888.00 2013-12-31 15:28:29.125 365 12644.12 256.85 54740.15 88888.00 2013-12-31 15:28:29.250 365 12644.15 256.82 54740.15 88888.00 2013-12-31 15:28:29.375 365 12644.12 256.82 54740.18 88888.00 2013-12-31 15:28:29.500 365 12644.10 256.82 54740.15 88888.00 2013-12-31 15:28:29.625 365 12644.12 256.82 54740.10 88888.00 2013-12-31 15:28:29.750 365 12644.15 256.85 54740.15 88888.00 2013-12-31 15:28:29.875 365 12644.20 256.85 54740.15 88888.00 2013-12-31 15:28:30.000 365 12644.25 256.85 54740.15 88888.00 2013-12-31 15:28:30.125 365 12644.27 256.85 54740.15 88888.00 2013-12-31 15:28:30.250 365 12644.25 256.85 54740.15 88888.00 2013-12-31 15:28:30.375 365 12644.27 256.85 54740.12 88888.00 2013-12-31 15:28:30.500 365 12644.23 256.88 54740.12 88888.00 2013-12-31 15:28:30.625 365 12644.20 256.90 54740.10 88888.00 2013-12-31 15:28:30.750 365 12644.20 256.88 54740.12 88888.00 2013-12-31 15:28:30.875 365 12644.20 256.90 54740.15 88888.00 2013-12-31 15:28:31.000 365 12644.23 256.90 54740.12 88888.00 2013-12-31 15:28:31.125 365 12644.25 256.90 54740.12 88888.00 2013-12-31 15:28:31.250 365 12644.23 256.88 54740.10 88888.00 2013-12-31 15:28:31.375 365 12644.25 256.88 54740.10 88888.00 2013-12-31 15:28:31.500 365 12644.35 256.93 54740.10 88888.00 2013-12-31 15:28:31.625 365 12644.38 256.88 54740.10 88888.00 2013-12-31 15:28:31.750 365 12644.30 256.85 54740.12 88888.00 2013-12-31 15:28:31.875 365 12644.20 256.85 54740.10 88888.00 2013-12-31 15:28:32.000 365 12644.12 256.88 54740.07 88888.00 2013-12-31 15:28:32.125 365 12644.17 256.93 54740.12 88888.00 2013-12-31 15:28:32.250 365 12644.17 256.95 54740.10 88888.00 2013-12-31 15:28:32.375 365 12644.15 256.93 54740.10 88888.00 2013-12-31 15:28:32.500 365 12644.17 256.95 54740.12 88888.00 2013-12-31 15:28:32.625 365 12644.17 256.93 54740.12 88888.00 2013-12-31 15:28:32.750 365 12644.20 256.90 54740.12 88888.00 2013-12-31 15:28:32.875 365 12644.15 256.93 54740.07 88888.00 2013-12-31 15:28:33.000 365 12644.12 256.93 54740.07 88888.00 2013-12-31 15:28:33.125 365 12644.15 256.93 54740.07 88888.00 2013-12-31 15:28:33.250 365 12644.15 256.90 54740.12 88888.00 2013-12-31 15:28:33.375 365 12644.12 256.93 54740.15 88888.00 2013-12-31 15:28:33.500 365 12644.15 256.98 54740.10 88888.00 2013-12-31 15:28:33.625 365 12644.08 256.95 54740.10 88888.00 2013-12-31 15:28:33.750 365 12644.10 256.93 54740.07 88888.00 2013-12-31 15:28:33.875 365 12644.15 256.95 54740.05 88888.00 2013-12-31 15:28:34.000 365 12644.25 256.95 54740.07 88888.00 2013-12-31 15:28:34.125 365 12644.30 256.98 54740.07 88888.00 2013-12-31 15:28:34.250 365 12644.25 256.95 54740.07 88888.00 2013-12-31 15:28:34.375 365 12644.23 256.95 54740.10 88888.00 2013-12-31 15:28:34.500 365 12644.15 256.98 54740.07 88888.00 2013-12-31 15:28:34.625 365 12644.12 256.95 54740.07 88888.00 2013-12-31 15:28:34.750 365 12644.17 256.98 54740.10 88888.00 2013-12-31 15:28:34.875 365 12644.23 256.98 54740.07 88888.00 2013-12-31 15:28:35.000 365 12644.25 256.98 54740.07 88888.00 2013-12-31 15:28:35.125 365 12644.30 257.00 54740.10 88888.00 2013-12-31 15:28:35.250 365 12644.33 257.00 54740.07 88888.00 2013-12-31 15:28:35.375 365 12644.25 257.00 54740.10 88888.00 2013-12-31 15:28:35.500 365 12644.23 256.98 54740.07 88888.00 2013-12-31 15:28:35.625 365 12644.23 256.98 54740.07 88888.00 2013-12-31 15:28:35.750 365 12644.25 256.98 54740.10 88888.00 2013-12-31 15:28:35.875 365 12644.27 256.98 54740.10 88888.00 2013-12-31 15:28:36.000 365 12644.25 257.00 54740.07 88888.00 2013-12-31 15:28:36.125 365 12644.25 257.00 54740.07 88888.00 2013-12-31 15:28:36.250 365 12644.17 257.00 54740.05 88888.00 2013-12-31 15:28:36.375 365 12644.17 257.00 54740.07 88888.00 2013-12-31 15:28:36.500 365 12644.17 257.00 54740.07 88888.00 2013-12-31 15:28:36.625 365 12644.27 256.98 54740.05 88888.00 2013-12-31 15:28:36.750 365 12644.33 256.98 54740.03 88888.00 2013-12-31 15:28:36.875 365 12644.35 257.02 54740.05 88888.00 2013-12-31 15:28:37.000 365 12644.38 257.00 54740.07 88888.00 2013-12-31 15:28:37.125 365 12644.35 257.05 54740.07 88888.00 2013-12-31 15:28:37.250 365 12644.25 257.05 54740.10 88888.00 2013-12-31 15:28:37.375 365 12644.27 257.07 54740.05 88888.00 2013-12-31 15:28:37.500 365 12644.27 257.02 54740.07 88888.00 2013-12-31 15:28:37.625 365 12644.25 257.02 54740.07 88888.00 2013-12-31 15:28:37.750 365 12644.33 257.07 54740.10 88888.00 2013-12-31 15:28:37.875 365 12644.38 257.05 54740.07 88888.00 2013-12-31 15:28:38.000 365 12644.35 257.07 54740.07 88888.00 2013-12-31 15:28:38.125 365 12644.35 257.07 54740.07 88888.00 2013-12-31 15:28:38.250 365 12644.35 257.07 54740.07 88888.00 2013-12-31 15:28:38.375 365 12644.40 257.07 54740.05 88888.00 2013-12-31 15:28:38.500 365 12644.45 257.10 54740.10 88888.00 2013-12-31 15:28:38.625 365 12644.45 257.10 54740.10 88888.00 2013-12-31 15:28:38.750 365 12644.40 257.10 54740.07 88888.00 2013-12-31 15:28:38.875 365 12644.40 257.10 54740.05 88888.00 2013-12-31 15:28:39.000 365 12644.42 257.07 54740.05 88888.00 2013-12-31 15:28:39.125 365 12644.45 257.10 54740.07 88888.00 2013-12-31 15:28:39.250 365 12644.48 257.10 54740.05 88888.00 2013-12-31 15:28:39.375 365 12644.48 257.12 54740.07 88888.00 2013-12-31 15:28:39.500 365 12644.45 257.07 54740.03 88888.00 2013-12-31 15:28:39.625 365 12644.45 257.10 54740.03 88888.00 2013-12-31 15:28:39.750 365 12644.42 257.10 54740.05 88888.00 2013-12-31 15:28:39.875 365 12644.40 257.12 54740.07 88888.00 2013-12-31 15:28:40.000 365 12644.50 257.12 54740.05 88888.00 2013-12-31 15:28:40.125 365 12644.55 257.12 54740.05 88888.00 2013-12-31 15:28:40.250 365 12644.50 257.10 54740.03 88888.00 2013-12-31 15:28:40.375 365 12644.50 257.12 54740.03 88888.00 2013-12-31 15:28:40.500 365 12644.50 257.12 54740.00 88888.00 2013-12-31 15:28:40.625 365 12644.50 257.10 54740.03 88888.00 2013-12-31 15:28:40.750 365 12644.55 257.10 54740.00 88888.00 2013-12-31 15:28:40.875 365 12644.52 257.10 54740.03 88888.00 2013-12-31 15:28:41.000 365 12644.55 257.10 54740.03 88888.00 2013-12-31 15:28:41.125 365 12644.60 257.12 54740.00 88888.00 2013-12-31 15:28:41.250 365 12644.58 257.12 54740.05 88888.00 2013-12-31 15:28:41.375 365 12644.52 257.12 54740.03 88888.00 2013-12-31 15:28:41.500 365 12644.48 257.15 54740.03 88888.00 2013-12-31 15:28:41.625 365 12644.48 257.15 54740.05 88888.00 2013-12-31 15:28:41.750 365 12644.55 257.15 54740.03 88888.00 2013-12-31 15:28:41.875 365 12644.58 257.15 54740.03 88888.00 2013-12-31 15:28:42.000 365 12644.67 257.15 54740.03 88888.00 2013-12-31 15:28:42.125 365 12644.65 257.15 54740.03 88888.00 2013-12-31 15:28:42.250 365 12644.60 257.12 54740.03 88888.00 2013-12-31 15:28:42.375 365 12644.60 257.12 54740.03 88888.00 2013-12-31 15:28:42.500 365 12644.62 257.15 54740.00 88888.00 2013-12-31 15:28:42.625 365 12644.60 257.15 54740.00 88888.00 2013-12-31 15:28:42.750 365 12644.58 257.12 54740.00 88888.00 2013-12-31 15:28:42.875 365 12644.60 257.15 54740.00 88888.00 2013-12-31 15:28:43.000 365 12644.60 257.18 54740.00 88888.00 2013-12-31 15:28:43.125 365 12644.55 257.15 54740.03 88888.00 2013-12-31 15:28:43.250 365 12644.50 257.15 54740.03 88888.00 2013-12-31 15:28:43.375 365 12644.58 257.18 54740.03 88888.00 2013-12-31 15:28:43.500 365 12644.62 257.15 54740.03 88888.00 2013-12-31 15:28:43.625 365 12644.62 257.15 54740.03 88888.00 2013-12-31 15:28:43.750 365 12644.60 257.12 54740.03 88888.00 2013-12-31 15:28:43.875 365 12644.62 257.15 54740.03 88888.00 2013-12-31 15:28:44.000 365 12644.67 257.15 54740.00 88888.00 2013-12-31 15:28:44.125 365 12644.70 257.15 54740.00 88888.00 2013-12-31 15:28:44.250 365 12644.67 257.15 54740.00 88888.00 2013-12-31 15:28:44.375 365 12644.70 257.18 54740.03 88888.00 2013-12-31 15:28:44.500 365 12644.67 257.20 54740.03 88888.00 2013-12-31 15:28:44.625 365 12644.73 257.15 54740.03 88888.00 2013-12-31 15:28:44.750 365 12644.70 257.18 54740.03 88888.00 2013-12-31 15:28:44.875 365 12644.62 257.15 54740.03 88888.00 2013-12-31 15:28:45.000 365 12644.60 257.12 54740.03 88888.00 2013-12-31 15:28:45.125 365 12644.67 257.18 54740.00 88888.00 2013-12-31 15:28:45.250 365 12644.73 257.18 54740.03 88888.00 2013-12-31 15:28:45.375 365 12644.65 257.18 54740.00 88888.00 2013-12-31 15:28:45.500 365 12644.62 257.18 54740.00 88888.00 2013-12-31 15:28:45.625 365 12644.67 257.18 54740.03 88888.00 2013-12-31 15:28:45.750 365 12644.67 257.18 54740.00 88888.00 2013-12-31 15:28:45.875 365 12644.73 257.18 54740.00 88888.00 2013-12-31 15:28:46.000 365 12644.75 257.18 54739.97 88888.00 2013-12-31 15:28:46.125 365 12644.80 257.20 54740.03 88888.00 2013-12-31 15:28:46.250 365 12644.80 257.18 54739.97 88888.00 2013-12-31 15:28:46.375 365 12644.75 257.18 54739.97 88888.00 2013-12-31 15:28:46.500 365 12644.67 257.15 54739.97 88888.00 2013-12-31 15:28:46.625 365 12644.73 257.20 54739.97 88888.00 2013-12-31 15:28:46.750 365 12644.80 257.20 54739.97 88888.00 2013-12-31 15:28:46.875 365 12644.83 257.20 54739.97 88888.00 2013-12-31 15:28:47.000 365 12644.77 257.18 54739.95 88888.00 2013-12-31 15:28:47.125 365 12644.75 257.20 54739.97 88888.00 2013-12-31 15:28:47.250 365 12644.80 257.20 54740.00 88888.00 2013-12-31 15:28:47.375 365 12644.83 257.18 54739.97 88888.00 2013-12-31 15:28:47.500 365 12644.83 257.20 54739.95 88888.00 2013-12-31 15:28:47.625 365 12644.77 257.18 54739.97 88888.00 2013-12-31 15:28:47.750 365 12644.77 257.18 54739.97 88888.00 2013-12-31 15:28:47.875 365 12644.75 257.18 54739.97 88888.00 2013-12-31 15:28:48.000 365 12644.80 257.18 54739.97 88888.00 2013-12-31 15:28:48.125 365 12644.77 257.15 54739.97 88888.00 2013-12-31 15:28:48.250 365 12644.83 257.18 54739.97 88888.00 2013-12-31 15:28:48.375 365 12644.83 257.20 54739.97 88888.00 2013-12-31 15:28:48.500 365 12644.83 257.12 54739.95 88888.00 2013-12-31 15:28:48.625 365 12644.85 257.15 54739.97 88888.00 2013-12-31 15:28:48.750 365 12644.92 257.15 54740.00 88888.00 2013-12-31 15:28:48.875 365 12644.98 257.15 54739.97 88888.00 2013-12-31 15:28:49.000 365 12644.90 257.12 54739.95 88888.00 2013-12-31 15:28:49.125 365 12644.83 257.15 54739.97 88888.00 2013-12-31 15:28:49.250 365 12644.85 257.15 54739.97 88888.00 2013-12-31 15:28:49.375 365 12644.92 257.15 54739.95 88888.00 2013-12-31 15:28:49.500 365 12644.95 257.18 54739.93 88888.00 2013-12-31 15:28:49.625 365 12644.90 257.15 54739.95 88888.00 2013-12-31 15:28:49.750 365 12644.85 257.18 54739.97 88888.00 2013-12-31 15:28:49.875 365 12644.88 257.18 54739.97 88888.00 2013-12-31 15:28:50.000 365 12644.90 257.15 54739.95 88888.00 2013-12-31 15:28:50.125 365 12644.88 257.15 54739.95 88888.00 2013-12-31 15:28:50.250 365 12644.90 257.12 54739.93 88888.00 2013-12-31 15:28:50.375 365 12644.92 257.12 54739.93 88888.00 2013-12-31 15:28:50.500 365 12644.95 257.12 54739.95 88888.00 2013-12-31 15:28:50.625 365 12645.05 257.10 54739.95 88888.00 2013-12-31 15:28:50.750 365 12645.02 257.12 54739.95 88888.00 2013-12-31 15:28:50.875 365 12644.95 257.12 54739.97 88888.00 2013-12-31 15:28:51.000 365 12644.95 257.12 54739.93 88888.00 2013-12-31 15:28:51.125 365 12644.98 257.15 54739.95 88888.00 2013-12-31 15:28:51.250 365 12644.95 257.12 54739.95 88888.00 2013-12-31 15:28:51.375 365 12645.00 257.10 54739.95 88888.00 2013-12-31 15:28:51.500 365 12645.00 257.12 54739.95 88888.00 2013-12-31 15:28:51.625 365 12644.98 257.12 54739.95 88888.00 2013-12-31 15:28:51.750 365 12644.95 257.10 54739.95 88888.00 2013-12-31 15:28:51.875 365 12644.95 257.07 54739.95 88888.00 2013-12-31 15:28:52.000 365 12645.00 257.10 54739.95 88888.00 2013-12-31 15:28:52.125 365 12645.00 257.10 54739.97 88888.00 2013-12-31 15:28:52.250 365 12644.98 257.10 54739.97 88888.00 2013-12-31 15:28:52.375 365 12645.02 257.12 54739.97 88888.00 2013-12-31 15:28:52.500 365 12645.02 257.12 54739.97 88888.00 2013-12-31 15:28:52.625 365 12645.00 257.10 54739.95 88888.00 2013-12-31 15:28:52.750 365 12645.05 257.10 54739.93 88888.00 2013-12-31 15:28:52.875 365 12645.05 257.10 54739.93 88888.00 2013-12-31 15:28:53.000 365 12645.05 257.07 54739.93 88888.00 2013-12-31 15:28:53.125 365 12645.05 257.05 54739.97 88888.00 2013-12-31 15:28:53.250 365 12645.05 257.05 54739.95 88888.00 2013-12-31 15:28:53.375 365 12645.12 257.07 54739.90 88888.00 2013-12-31 15:28:53.500 365 12645.17 257.10 54739.90 88888.00 2013-12-31 15:28:53.625 365 12645.15 257.12 54739.95 88888.00 2013-12-31 15:28:53.750 365 12645.12 257.12 54739.93 88888.00 2013-12-31 15:28:53.875 365 12645.08 257.10 54739.90 88888.00 2013-12-31 15:28:54.000 365 12644.95 257.05 54739.88 88888.00 2013-12-31 15:28:54.125 365 12645.02 257.05 54739.93 88888.00 2013-12-31 15:28:54.250 365 12645.05 257.10 54739.90 88888.00 2013-12-31 15:28:54.375 365 12645.10 257.07 54739.93 88888.00 2013-12-31 15:28:54.500 365 12645.05 257.07 54739.90 88888.00 2013-12-31 15:28:54.625 365 12645.05 257.07 54739.90 88888.00 2013-12-31 15:28:54.750 365 12645.10 257.07 54739.90 88888.00 2013-12-31 15:28:54.875 365 12645.17 257.07 54739.93 88888.00 2013-12-31 15:28:55.000 365 12645.17 257.07 54739.90 88888.00 2013-12-31 15:28:55.125 365 12645.17 257.07 54739.95 88888.00 2013-12-31 15:28:55.250 365 12645.17 257.02 54739.95 88888.00 2013-12-31 15:28:55.375 365 12645.23 257.02 54739.90 88888.00 2013-12-31 15:28:55.500 365 12645.17 257.02 54739.90 88888.00 2013-12-31 15:28:55.625 365 12645.12 257.07 54739.90 88888.00 2013-12-31 15:28:55.750 365 12645.10 257.07 54739.90 88888.00 2013-12-31 15:28:55.875 365 12645.08 257.05 54739.93 88888.00 2013-12-31 15:28:56.000 365 12645.10 257.05 54739.90 88888.00 2013-12-31 15:28:56.125 365 12645.12 257.05 54739.93 88888.00 2013-12-31 15:28:56.250 365 12645.15 257.07 54739.93 88888.00 2013-12-31 15:28:56.375 365 12645.20 257.07 54739.93 88888.00 2013-12-31 15:28:56.500 365 12645.17 257.07 54739.90 88888.00 2013-12-31 15:28:56.625 365 12645.12 257.07 54739.88 88888.00 2013-12-31 15:28:56.750 365 12645.12 257.02 54739.88 88888.00 2013-12-31 15:28:56.875 365 12645.15 257.05 54739.88 88888.00 2013-12-31 15:28:57.000 365 12645.20 257.02 54739.88 88888.00 2013-12-31 15:28:57.125 365 12645.23 257.02 54739.88 88888.00 2013-12-31 15:28:57.250 365 12645.23 257.02 54739.88 88888.00 2013-12-31 15:28:57.375 365 12645.23 257.05 54739.90 88888.00 2013-12-31 15:28:57.500 365 12645.20 257.02 54739.90 88888.00 2013-12-31 15:28:57.625 365 12645.17 257.05 54739.90 88888.00 2013-12-31 15:28:57.750 365 12645.17 257.07 54739.93 88888.00 2013-12-31 15:28:57.875 365 12645.17 257.05 54739.88 88888.00 2013-12-31 15:28:58.000 365 12645.23 257.05 54739.88 88888.00 2013-12-31 15:28:58.125 365 12645.25 257.05 54739.90 88888.00 2013-12-31 15:28:58.250 365 12645.25 257.05 54739.93 88888.00 2013-12-31 15:28:58.375 365 12645.27 257.05 54739.93 88888.00 2013-12-31 15:28:58.500 365 12645.27 257.02 54739.93 88888.00 2013-12-31 15:28:58.625 365 12645.23 257.02 54739.90 88888.00 2013-12-31 15:28:58.750 365 12645.12 257.05 54739.90 88888.00 2013-12-31 15:28:58.875 365 12645.12 257.02 54739.90 88888.00 2013-12-31 15:28:59.000 365 12645.20 257.00 54739.90 88888.00 2013-12-31 15:28:59.125 365 12645.23 257.05 54739.93 88888.00 2013-12-31 15:28:59.250 365 12645.23 257.05 54739.93 88888.00 2013-12-31 15:28:59.375 365 12645.23 257.05 54739.93 88888.00 2013-12-31 15:28:59.500 365 12645.17 257.00 54739.93 88888.00 2013-12-31 15:28:59.625 365 12645.17 257.02 54739.93 88888.00 2013-12-31 15:28:59.750 365 12645.17 257.00 54739.93 88888.00 2013-12-31 15:28:59.875 365 12645.20 256.98 54739.93 88888.00 2013-12-31 15:29:00.000 365 12645.23 257.00 54739.93 88888.00 2013-12-31 15:29:00.125 365 12645.25 257.02 54739.95 88888.00 2013-12-31 15:29:00.250 365 12645.25 257.00 54739.97 88888.00 2013-12-31 15:29:00.375 365 12645.23 256.98 54739.97 88888.00 2013-12-31 15:29:00.500 365 12645.25 256.98 54739.97 88888.00 2013-12-31 15:29:00.625 365 12645.27 257.00 54739.97 88888.00 2013-12-31 15:29:00.750 365 12645.27 256.98 54739.97 88888.00 2013-12-31 15:29:00.875 365 12645.23 256.98 54739.95 88888.00 2013-12-31 15:29:01.000 365 12645.20 257.00 54739.95 88888.00 2013-12-31 15:29:01.125 365 12645.27 256.98 54739.95 88888.00 2013-12-31 15:29:01.250 365 12645.27 256.95 54739.97 88888.00 2013-12-31 15:29:01.375 365 12645.20 256.98 54739.97 88888.00 2013-12-31 15:29:01.500 365 12645.20 256.98 54739.97 88888.00 2013-12-31 15:29:01.625 365 12645.23 256.98 54739.97 88888.00 2013-12-31 15:29:01.750 365 12645.17 256.95 54739.95 88888.00 2013-12-31 15:29:01.875 365 12645.20 256.98 54739.97 88888.00 2013-12-31 15:29:02.000 365 12645.25 256.98 54739.97 88888.00 2013-12-31 15:29:02.125 365 12645.30 256.98 54739.97 88888.00 2013-12-31 15:29:02.250 365 12645.17 256.95 54739.95 88888.00 2013-12-31 15:29:02.375 365 12645.17 256.95 54739.97 88888.00 2013-12-31 15:29:02.500 365 12645.23 256.95 54739.97 88888.00 2013-12-31 15:29:02.625 365 12645.25 256.98 54739.95 88888.00 2013-12-31 15:29:02.750 365 12645.25 256.93 54739.95 88888.00 2013-12-31 15:29:02.875 365 12645.27 256.95 54739.95 88888.00 2013-12-31 15:29:03.000 365 12645.27 256.98 54739.95 88888.00 2013-12-31 15:29:03.125 365 12645.33 256.98 54739.95 88888.00 2013-12-31 15:29:03.250 365 12645.33 256.98 54739.97 88888.00 2013-12-31 15:29:03.375 365 12645.33 256.93 54739.95 88888.00 2013-12-31 15:29:03.500 365 12645.35 256.98 54739.95 88888.00 2013-12-31 15:29:03.625 365 12645.38 256.95 54739.97 88888.00 2013-12-31 15:29:03.750 365 12645.35 256.95 54739.95 88888.00 2013-12-31 15:29:03.875 365 12645.27 256.95 54739.95 88888.00 2013-12-31 15:29:04.000 365 12645.20 256.93 54739.95 88888.00 2013-12-31 15:29:04.125 365 12645.23 256.95 54739.95 88888.00 2013-12-31 15:29:04.250 365 12645.20 256.93 54739.97 88888.00 2013-12-31 15:29:04.375 365 12645.23 256.93 54739.97 88888.00 2013-12-31 15:29:04.500 365 12645.25 256.95 54740.03 88888.00 2013-12-31 15:29:04.625 365 12645.20 256.95 54740.03 88888.00 2013-12-31 15:29:04.750 365 12645.15 256.93 54740.00 88888.00 2013-12-31 15:29:04.875 365 12645.15 256.93 54739.97 88888.00 2013-12-31 15:29:05.000 365 12645.17 256.90 54739.97 88888.00 2013-12-31 15:29:05.125 365 12645.15 256.90 54739.97 88888.00 2013-12-31 15:29:05.250 365 12645.10 256.93 54740.00 88888.00 2013-12-31 15:29:05.375 365 12645.15 256.93 54740.00 88888.00 2013-12-31 15:29:05.500 365 12645.15 256.93 54740.00 88888.00 2013-12-31 15:29:05.625 365 12645.17 256.93 54740.00 88888.00 2013-12-31 15:29:05.750 365 12645.17 256.93 54740.00 88888.00 2013-12-31 15:29:05.875 365 12645.15 256.93 54740.00 88888.00 2013-12-31 15:29:06.000 365 12645.10 256.90 54740.00 88888.00 2013-12-31 15:29:06.125 365 12645.05 256.90 54740.03 88888.00 2013-12-31 15:29:06.250 365 12645.05 256.90 54740.05 88888.00 2013-12-31 15:29:06.375 365 12645.08 256.93 54740.05 88888.00 2013-12-31 15:29:06.500 365 12645.10 256.95 54740.05 88888.00 2013-12-31 15:29:06.625 365 12645.10 256.98 54740.03 88888.00 2013-12-31 15:29:06.750 365 12645.08 256.98 54740.03 88888.00 2013-12-31 15:29:06.875 365 12645.10 256.93 54740.03 88888.00 2013-12-31 15:29:07.000 365 12645.10 256.93 54740.03 88888.00 2013-12-31 15:29:07.125 365 12645.02 256.93 54740.05 88888.00 2013-12-31 15:29:07.250 365 12644.98 256.93 54740.07 88888.00 2013-12-31 15:29:07.375 365 12644.98 256.90 54740.03 88888.00 2013-12-31 15:29:07.500 365 12644.95 256.93 54740.03 88888.00 2013-12-31 15:29:07.625 365 12645.02 256.95 54740.03 88888.00 2013-12-31 15:29:07.750 365 12644.98 256.93 54740.03 88888.00 2013-12-31 15:29:07.875 365 12644.98 256.93 54740.03 88888.00 2013-12-31 15:29:08.000 365 12645.05 256.93 54740.05 88888.00 2013-12-31 15:29:08.125 365 12645.10 256.93 54740.05 88888.00 2013-12-31 15:29:08.250 365 12645.00 256.90 54740.07 88888.00 2013-12-31 15:29:08.375 365 12644.95 256.90 54740.07 88888.00 2013-12-31 15:29:08.500 365 12644.98 256.93 54740.05 88888.00 2013-12-31 15:29:08.625 365 12645.02 256.90 54740.05 88888.00 2013-12-31 15:29:08.750 365 12645.00 256.88 54740.03 88888.00 2013-12-31 15:29:08.875 365 12644.95 256.93 54740.05 88888.00 2013-12-31 15:29:09.000 365 12644.88 256.93 54740.07 88888.00 2013-12-31 15:29:09.125 365 12644.92 256.93 54740.07 88888.00 2013-12-31 15:29:09.250 365 12644.88 256.90 54740.05 88888.00 2013-12-31 15:29:09.375 365 12644.88 256.88 54740.05 88888.00 2013-12-31 15:29:09.500 365 12644.85 256.90 54740.05 88888.00 2013-12-31 15:29:09.625 365 12644.90 256.95 54740.05 88888.00 2013-12-31 15:29:09.750 365 12644.88 256.93 54740.05 88888.00 2013-12-31 15:29:09.875 365 12644.90 256.95 54740.07 88888.00 2013-12-31 15:29:10.000 365 12644.98 256.95 54740.03 88888.00 2013-12-31 15:29:10.125 365 12644.92 256.93 54740.03 88888.00 2013-12-31 15:29:10.250 365 12644.88 256.90 54740.05 88888.00 2013-12-31 15:29:10.375 365 12644.92 256.90 54740.03 88888.00 2013-12-31 15:29:10.500 365 12644.92 256.90 54740.03 88888.00 2013-12-31 15:29:10.625 365 12644.90 256.90 54740.05 88888.00 2013-12-31 15:29:10.750 365 12644.90 256.88 54740.05 88888.00 2013-12-31 15:29:10.875 365 12644.90 256.88 54740.03 88888.00 2013-12-31 15:29:11.000 365 12644.95 256.88 54740.05 88888.00 2013-12-31 15:29:11.125 365 12645.02 256.93 54740.07 88888.00 2013-12-31 15:29:11.250 365 12645.02 256.90 54740.05 88888.00 2013-12-31 15:29:11.375 365 12644.98 256.93 54740.05 88888.00 2013-12-31 15:29:11.500 365 12644.98 256.93 54740.03 88888.00 2013-12-31 15:29:11.625 365 12644.92 256.93 54740.03 88888.00 2013-12-31 15:29:11.750 365 12644.90 256.93 54740.07 88888.00 2013-12-31 15:29:11.875 365 12644.90 256.88 54740.07 88888.00 2013-12-31 15:29:12.000 365 12644.90 256.90 54740.05 88888.00 2013-12-31 15:29:12.125 365 12644.92 256.93 54740.05 88888.00 2013-12-31 15:29:12.250 365 12644.90 256.88 54740.10 88888.00 2013-12-31 15:29:12.375 365 12644.95 256.95 54740.07 88888.00 2013-12-31 15:29:12.500 365 12644.92 256.93 54740.12 88888.00 2013-12-31 15:29:12.625 365 12644.90 256.88 54740.10 88888.00 2013-12-31 15:29:12.750 365 12644.85 256.88 54740.10 88888.00 2013-12-31 15:29:12.875 365 12644.90 256.93 54740.12 88888.00 2013-12-31 15:29:13.000 365 12644.90 256.93 54740.10 88888.00 2013-12-31 15:29:13.125 365 12644.85 256.93 54740.10 88888.00 2013-12-31 15:29:13.250 365 12644.80 256.93 54740.10 88888.00 2013-12-31 15:29:13.375 365 12644.75 256.93 54740.12 88888.00 2013-12-31 15:29:13.500 365 12644.75 256.93 54740.10 88888.00 2013-12-31 15:29:13.625 365 12644.75 256.88 54740.10 88888.00 2013-12-31 15:29:13.750 365 12644.75 256.88 54740.12 88888.00 2013-12-31 15:29:13.875 365 12644.77 256.90 54740.12 88888.00 2013-12-31 15:29:14.000 365 12644.77 256.90 54740.12 88888.00 2013-12-31 15:29:14.125 365 12644.77 256.93 54740.15 88888.00 2013-12-31 15:29:14.250 365 12644.77 256.88 54740.12 88888.00 2013-12-31 15:29:14.375 365 12644.80 256.85 54740.12 88888.00 2013-12-31 15:29:14.500 365 12644.80 256.90 54740.15 88888.00 2013-12-31 15:29:14.625 365 12644.80 256.90 54740.15 88888.00 2013-12-31 15:29:14.750 365 12644.80 256.88 54740.15 88888.00 2013-12-31 15:29:14.875 365 12644.75 256.88 54740.12 88888.00 2013-12-31 15:29:15.000 365 12644.77 256.90 54740.10 88888.00 2013-12-31 15:29:15.125 365 12644.80 256.88 54740.15 88888.00 2013-12-31 15:29:15.250 365 12644.85 256.93 54740.15 88888.00 2013-12-31 15:29:15.375 365 12644.88 256.90 54740.18 88888.00 2013-12-31 15:29:15.500 365 12644.90 256.90 54740.15 88888.00 2013-12-31 15:29:15.625 365 12644.85 256.88 54740.15 88888.00 2013-12-31 15:29:15.750 365 12644.83 256.88 54740.15 88888.00 2013-12-31 15:29:15.875 365 12644.83 256.88 54740.12 88888.00 2013-12-31 15:29:16.000 365 12644.83 256.85 54740.10 88888.00 2013-12-31 15:29:16.125 365 12644.77 256.88 54740.12 88888.00 2013-12-31 15:29:16.250 365 12644.77 256.88 54740.18 88888.00 2013-12-31 15:29:16.375 365 12644.75 256.88 54740.15 88888.00 2013-12-31 15:29:16.500 365 12644.73 256.85 54740.18 88888.00 2013-12-31 15:29:16.625 365 12644.65 256.82 54740.12 88888.00 2013-12-31 15:29:16.750 365 12644.67 256.85 54740.12 88888.00 2013-12-31 15:29:16.875 365 12644.73 256.88 54740.15 88888.00 2013-12-31 15:29:17.000 365 12644.73 256.85 54740.12 88888.00 2013-12-31 15:29:17.125 365 12644.75 256.88 54740.12 88888.00 2013-12-31 15:29:17.250 365 12644.75 256.88 54740.18 88888.00 2013-12-31 15:29:17.375 365 12644.77 256.90 54740.15 88888.00 2013-12-31 15:29:17.500 365 12644.77 256.90 54740.15 88888.00 2013-12-31 15:29:17.625 365 12644.73 256.88 54740.18 88888.00 2013-12-31 15:29:17.750 365 12644.73 256.85 54740.20 88888.00 2013-12-31 15:29:17.875 365 12644.75 256.85 54740.20 88888.00 2013-12-31 15:29:18.000 365 12644.80 256.88 54740.18 88888.00 2013-12-31 15:29:18.125 365 12644.77 256.90 54740.22 88888.00 2013-12-31 15:29:18.250 365 12644.80 256.88 54740.20 88888.00 2013-12-31 15:29:18.375 365 12644.83 256.88 54740.20 88888.00 2013-12-31 15:29:18.500 365 12644.85 256.88 54740.20 88888.00 2013-12-31 15:29:18.625 365 12644.77 256.82 54740.20 88888.00 2013-12-31 15:29:18.750 365 12644.73 256.85 54740.15 88888.00 2013-12-31 15:29:18.875 365 12644.73 256.88 54740.15 88888.00 2013-12-31 15:29:19.000 365 12644.75 256.90 54740.18 88888.00 2013-12-31 15:29:19.125 365 12644.83 256.90 54740.22 88888.00 2013-12-31 15:29:19.250 365 12644.80 256.88 54740.22 88888.00 2013-12-31 15:29:19.375 365 12644.80 256.85 54740.18 88888.00 2013-12-31 15:29:19.500 365 12644.83 256.82 54740.18 88888.00 2013-12-31 15:29:19.625 365 12644.85 256.85 54740.15 88888.00 2013-12-31 15:29:19.750 365 12644.80 256.85 54740.18 88888.00 2013-12-31 15:29:19.875 365 12644.83 256.85 54740.15 88888.00 2013-12-31 15:29:20.000 365 12644.85 256.85 54740.15 88888.00 2013-12-31 15:29:20.125 365 12644.83 256.85 54740.18 88888.00 2013-12-31 15:29:20.250 365 12644.80 256.80 54740.12 88888.00 2013-12-31 15:29:20.375 365 12644.88 256.85 54740.12 88888.00 2013-12-31 15:29:20.500 365 12644.88 256.82 54740.12 88888.00 2013-12-31 15:29:20.625 365 12644.88 256.82 54740.15 88888.00 2013-12-31 15:29:20.750 365 12644.95 256.85 54740.15 88888.00 2013-12-31 15:29:20.875 365 12644.95 256.82 54740.15 88888.00 2013-12-31 15:29:21.000 365 12644.98 256.85 54740.15 88888.00 2013-12-31 15:29:21.125 365 12644.95 256.82 54740.18 88888.00 2013-12-31 15:29:21.250 365 12644.92 256.85 54740.18 88888.00 2013-12-31 15:29:21.375 365 12644.92 256.85 54740.18 88888.00 2013-12-31 15:29:21.500 365 12644.92 256.82 54740.20 88888.00 2013-12-31 15:29:21.625 365 12644.95 256.80 54740.15 88888.00 2013-12-31 15:29:21.750 365 12645.00 256.82 54740.18 88888.00 2013-12-31 15:29:21.875 365 12645.05 256.85 54740.18 88888.00 2013-12-31 15:29:22.000 365 12645.02 256.82 54740.18 88888.00 2013-12-31 15:29:22.125 365 12644.95 256.80 54740.15 88888.00 2013-12-31 15:29:22.250 365 12644.92 256.77 54740.18 88888.00 2013-12-31 15:29:22.375 365 12644.95 256.77 54740.15 88888.00 2013-12-31 15:29:22.500 365 12644.92 256.80 54740.15 88888.00 2013-12-31 15:29:22.625 365 12644.98 256.82 54740.15 88888.00 2013-12-31 15:29:22.750 365 12645.05 256.85 54740.18 88888.00 2013-12-31 15:29:22.875 365 12645.02 256.82 54740.20 88888.00 2013-12-31 15:29:23.000 365 12645.02 256.82 54740.18 88888.00 2013-12-31 15:29:23.125 365 12645.02 256.80 54740.18 88888.00 2013-12-31 15:29:23.250 365 12645.02 256.82 54740.20 88888.00 2013-12-31 15:29:23.375 365 12645.05 256.82 54740.20 88888.00 2013-12-31 15:29:23.500 365 12645.08 256.80 54740.18 88888.00 2013-12-31 15:29:23.625 365 12645.05 256.80 54740.20 88888.00 2013-12-31 15:29:23.750 365 12645.05 256.80 54740.22 88888.00 2013-12-31 15:29:23.875 365 12645.02 256.82 54740.20 88888.00 2013-12-31 15:29:24.000 365 12645.05 256.82 54740.22 88888.00 2013-12-31 15:29:24.125 365 12645.10 256.82 54740.20 88888.00 2013-12-31 15:29:24.250 365 12645.10 256.77 54740.18 88888.00 2013-12-31 15:29:24.375 365 12645.12 256.77 54740.18 88888.00 2013-12-31 15:29:24.500 365 12645.08 256.80 54740.15 88888.00 2013-12-31 15:29:24.625 365 12645.02 256.77 54740.18 88888.00 2013-12-31 15:29:24.750 365 12645.02 256.77 54740.15 88888.00 2013-12-31 15:29:24.875 365 12645.08 256.80 54740.20 88888.00 2013-12-31 15:29:25.000 365 12645.10 256.80 54740.20 88888.00 2013-12-31 15:29:25.125 365 12645.08 256.80 54740.20 88888.00 2013-12-31 15:29:25.250 365 12645.08 256.80 54740.20 88888.00 2013-12-31 15:29:25.375 365 12645.15 256.77 54740.18 88888.00 2013-12-31 15:29:25.500 365 12645.17 256.77 54740.20 88888.00 2013-12-31 15:29:25.625 365 12645.20 256.80 54740.20 88888.00 2013-12-31 15:29:25.750 365 12645.20 256.77 54740.18 88888.00 2013-12-31 15:29:25.875 365 12645.17 256.77 54740.20 88888.00 2013-12-31 15:29:26.000 365 12645.15 256.77 54740.18 88888.00 2013-12-31 15:29:26.125 365 12645.15 256.80 54740.25 88888.00 2013-12-31 15:29:26.250 365 12645.17 256.77 54740.25 88888.00 2013-12-31 15:29:26.375 365 12645.23 256.80 54740.25 88888.00 2013-12-31 15:29:26.500 365 12645.20 256.77 54740.20 88888.00 2013-12-31 15:29:26.625 365 12645.20 256.77 54740.18 88888.00 2013-12-31 15:29:26.750 365 12645.20 256.77 54740.20 88888.00 2013-12-31 15:29:26.875 365 12645.23 256.77 54740.25 88888.00 2013-12-31 15:29:27.000 365 12645.20 256.80 54740.22 88888.00 2013-12-31 15:29:27.125 365 12645.17 256.77 54740.20 88888.00 2013-12-31 15:29:27.250 365 12645.23 256.75 54740.22 88888.00 2013-12-31 15:29:27.375 365 12645.33 256.77 54740.22 88888.00 2013-12-31 15:29:27.500 365 12645.30 256.80 54740.20 88888.00 2013-12-31 15:29:27.625 365 12645.27 256.77 54740.18 88888.00 2013-12-31 15:29:27.750 365 12645.33 256.75 54740.20 88888.00 2013-12-31 15:29:27.875 365 12645.30 256.77 54740.22 88888.00 2013-12-31 15:29:28.000 365 12645.25 256.75 54740.20 88888.00 2013-12-31 15:29:28.125 365 12645.23 256.73 54740.20 88888.00 2013-12-31 15:29:28.250 365 12645.25 256.75 54740.18 88888.00 2013-12-31 15:29:28.375 365 12645.30 256.75 54740.20 88888.00 2013-12-31 15:29:28.500 365 12645.33 256.75 54740.18 88888.00 2013-12-31 15:29:28.625 365 12645.30 256.75 54740.18 88888.00 2013-12-31 15:29:28.750 365 12645.33 256.75 54740.20 88888.00 2013-12-31 15:29:28.875 365 12645.30 256.77 54740.18 88888.00 2013-12-31 15:29:29.000 365 12645.27 256.75 54740.18 88888.00 2013-12-31 15:29:29.125 365 12645.25 256.75 54740.20 88888.00 2013-12-31 15:29:29.250 365 12645.20 256.73 54740.18 88888.00 2013-12-31 15:29:29.375 365 12645.23 256.70 54740.20 88888.00 2013-12-31 15:29:29.500 365 12645.27 256.73 54740.22 88888.00 2013-12-31 15:29:29.625 365 12645.27 256.75 54740.20 88888.00 2013-12-31 15:29:29.750 365 12645.27 256.75 54740.20 88888.00 2013-12-31 15:29:29.875 365 12645.30 256.75 54740.22 88888.00 2013-12-31 15:29:30.000 365 12645.30 256.75 54740.22 88888.00 2013-12-31 15:29:30.125 365 12645.25 256.73 54740.22 88888.00 2013-12-31 15:29:30.250 365 12645.15 256.73 54740.22 88888.00 2013-12-31 15:29:30.375 365 12645.20 256.75 54740.20 88888.00 2013-12-31 15:29:30.500 365 12645.25 256.75 54740.20 88888.00 2013-12-31 15:29:30.625 365 12645.23 256.75 54740.20 88888.00 2013-12-31 15:29:30.750 365 12645.27 256.77 54740.20 88888.00 2013-12-31 15:29:30.875 365 12645.35 256.75 54740.22 88888.00 2013-12-31 15:29:31.000 365 12645.30 256.75 54740.18 88888.00 2013-12-31 15:29:31.125 365 12645.27 256.75 54740.22 88888.00 2013-12-31 15:29:31.250 365 12645.30 256.75 54740.22 88888.00 2013-12-31 15:29:31.375 365 12645.33 256.75 54740.22 88888.00 2013-12-31 15:29:31.500 365 12645.30 256.73 54740.20 88888.00 2013-12-31 15:29:31.625 365 12645.27 256.73 54740.22 88888.00 2013-12-31 15:29:31.750 365 12645.25 256.77 54740.22 88888.00 2013-12-31 15:29:31.875 365 12645.27 256.75 54740.22 88888.00 2013-12-31 15:29:32.000 365 12645.25 256.75 54740.22 88888.00 2013-12-31 15:29:32.125 365 12645.23 256.75 54740.22 88888.00 2013-12-31 15:29:32.250 365 12645.25 256.73 54740.22 88888.00 2013-12-31 15:29:32.375 365 12645.33 256.75 54740.20 88888.00 2013-12-31 15:29:32.500 365 12645.33 256.73 54740.22 88888.00 2013-12-31 15:29:32.625 365 12645.38 256.75 54740.28 88888.00 2013-12-31 15:29:32.750 365 12645.38 256.73 54740.25 88888.00 2013-12-31 15:29:32.875 365 12645.38 256.73 54740.20 88888.00 2013-12-31 15:29:33.000 365 12645.38 256.73 54740.25 88888.00 2013-12-31 15:29:33.125 365 12645.38 256.75 54740.25 88888.00 2013-12-31 15:29:33.250 365 12645.35 256.73 54740.25 88888.00 2013-12-31 15:29:33.375 365 12645.35 256.75 54740.22 88888.00 2013-12-31 15:29:33.500 365 12645.33 256.75 54740.20 88888.00 2013-12-31 15:29:33.625 365 12645.30 256.75 54740.20 88888.00 2013-12-31 15:29:33.750 365 12645.30 256.70 54740.20 88888.00 2013-12-31 15:29:33.875 365 12645.27 256.73 54740.20 88888.00 2013-12-31 15:29:34.000 365 12645.23 256.75 54740.22 88888.00 2013-12-31 15:29:34.125 365 12645.25 256.75 54740.22 88888.00 2013-12-31 15:29:34.250 365 12645.27 256.73 54740.25 88888.00 2013-12-31 15:29:34.375 365 12645.33 256.77 54740.25 88888.00 2013-12-31 15:29:34.500 365 12645.30 256.77 54740.22 88888.00 2013-12-31 15:29:34.625 365 12645.25 256.73 54740.22 88888.00 2013-12-31 15:29:34.750 365 12645.25 256.75 54740.20 88888.00 2013-12-31 15:29:34.875 365 12645.30 256.75 54740.20 88888.00 2013-12-31 15:29:35.000 365 12645.35 256.77 54740.20 88888.00 2013-12-31 15:29:35.125 365 12645.25 256.75 54740.22 88888.00 2013-12-31 15:29:35.250 365 12645.17 256.73 54740.20 88888.00 2013-12-31 15:29:35.375 365 12645.17 256.75 54740.22 88888.00 2013-12-31 15:29:35.500 365 12645.27 256.77 54740.25 88888.00 2013-12-31 15:29:35.625 365 12645.33 256.77 54740.22 88888.00 2013-12-31 15:29:35.750 365 12645.30 256.77 54740.22 88888.00 2013-12-31 15:29:35.875 365 12645.30 256.77 54740.25 88888.00 2013-12-31 15:29:36.000 365 12645.33 256.80 54740.22 88888.00 2013-12-31 15:29:36.125 365 12645.23 256.80 54740.20 88888.00 2013-12-31 15:29:36.250 365 12645.20 256.77 54740.25 88888.00 2013-12-31 15:29:36.375 365 12645.20 256.77 54740.22 88888.00 2013-12-31 15:29:36.500 365 12645.20 256.80 54740.25 88888.00 2013-12-31 15:29:36.625 365 12645.17 256.82 54740.22 88888.00 2013-12-31 15:29:36.750 365 12645.23 256.82 54740.22 88888.00 2013-12-31 15:29:36.875 365 12645.27 256.82 54740.22 88888.00 2013-12-31 15:29:37.000 365 12645.27 256.82 54740.20 88888.00 2013-12-31 15:29:37.125 365 12645.20 256.82 54740.25 88888.00 2013-12-31 15:29:37.250 365 12645.15 256.82 54740.25 88888.00 2013-12-31 15:29:37.375 365 12645.15 256.82 54740.22 88888.00 2013-12-31 15:29:37.500 365 12645.17 256.82 54740.25 88888.00 2013-12-31 15:29:37.625 365 12645.23 256.85 54740.20 88888.00 2013-12-31 15:29:37.750 365 12645.25 256.88 54740.20 88888.00 2013-12-31 15:29:37.875 365 12645.20 256.88 54740.22 88888.00 2013-12-31 15:29:38.000 365 12645.15 256.88 54740.20 88888.00 2013-12-31 15:29:38.125 365 12645.15 256.88 54740.22 88888.00 2013-12-31 15:29:38.250 365 12645.10 256.90 54740.22 88888.00 2013-12-31 15:29:38.375 365 12645.05 256.85 54740.22 88888.00 2013-12-31 15:29:38.500 365 12645.08 256.90 54740.22 88888.00 2013-12-31 15:29:38.625 365 12645.10 256.93 54740.25 88888.00 2013-12-31 15:29:38.750 365 12645.10 256.93 54740.25 88888.00 2013-12-31 15:29:38.875 365 12645.12 256.93 54740.25 88888.00 2013-12-31 15:29:39.000 365 12645.15 256.93 54740.18 88888.00 2013-12-31 15:29:39.125 365 12645.15 256.90 54740.25 88888.00 2013-12-31 15:29:39.250 365 12645.10 256.93 54740.20 88888.00 2013-12-31 15:29:39.375 365 12645.12 256.95 54740.22 88888.00 2013-12-31 15:29:39.500 365 12645.17 256.90 54740.20 88888.00 2013-12-31 15:29:39.625 365 12645.17 256.90 54740.20 88888.00 2013-12-31 15:29:39.750 365 12645.17 256.98 54740.20 88888.00 2013-12-31 15:29:39.875 365 12645.17 256.98 54740.22 88888.00 2013-12-31 15:29:40.000 365 12645.15 257.00 54740.20 88888.00 2013-12-31 15:29:40.125 365 12645.12 256.98 54740.25 88888.00 2013-12-31 15:29:40.250 365 12645.10 257.00 54740.25 88888.00 2013-12-31 15:29:40.375 365 12645.10 257.02 54740.25 88888.00 2013-12-31 15:29:40.500 365 12645.05 256.98 54740.25 88888.00 2013-12-31 15:29:40.625 365 12645.08 257.02 54740.25 88888.00 2013-12-31 15:29:40.750 365 12645.12 257.05 54740.20 88888.00 2013-12-31 15:29:40.875 365 12645.20 257.02 54740.22 88888.00 2013-12-31 15:29:41.000 365 12645.15 257.05 54740.18 88888.00 2013-12-31 15:29:41.125 365 12645.08 257.05 54740.18 88888.00 2013-12-31 15:29:41.250 365 12645.08 257.02 54740.18 88888.00 2013-12-31 15:29:41.375 365 12645.08 257.02 54740.15 88888.00 2013-12-31 15:29:41.500 365 12645.05 257.10 54740.20 88888.00 2013-12-31 15:29:41.625 365 12645.05 257.10 54740.18 88888.00 2013-12-31 15:29:41.750 365 12645.05 257.10 54740.18 88888.00 2013-12-31 15:29:41.875 365 12645.10 257.12 54740.18 88888.00 2013-12-31 15:29:42.000 365 12645.12 257.12 54740.18 88888.00 2013-12-31 15:29:42.125 365 12645.12 257.12 54740.18 88888.00 2013-12-31 15:29:42.250 365 12645.10 257.10 54740.20 88888.00 2013-12-31 15:29:42.375 365 12645.12 257.15 54740.15 88888.00 2013-12-31 15:29:42.500 365 12645.12 257.18 54740.15 88888.00 2013-12-31 15:29:42.625 365 12645.15 257.15 54740.18 88888.00 2013-12-31 15:29:42.750 365 12645.15 257.18 54740.18 88888.00 2013-12-31 15:29:42.875 365 12645.08 257.18 54740.18 88888.00 2013-12-31 15:29:43.000 365 12645.08 257.20 54740.15 88888.00 2013-12-31 15:29:43.125 365 12645.05 257.20 54740.20 88888.00 2013-12-31 15:29:43.250 365 12645.02 257.18 54740.18 88888.00 2013-12-31 15:29:43.375 365 12645.08 257.23 54740.15 88888.00 2013-12-31 15:29:43.500 365 12645.17 257.25 54740.18 88888.00 2013-12-31 15:29:43.625 365 12645.20 257.25 54740.15 88888.00 2013-12-31 15:29:43.750 365 12645.20 257.23 54740.18 88888.00 2013-12-31 15:29:43.875 365 12645.17 257.25 54740.18 88888.00 2013-12-31 15:29:44.000 365 12645.10 257.27 54740.15 88888.00 2013-12-31 15:29:44.125 365 12645.05 257.27 54740.15 88888.00 2013-12-31 15:29:44.250 365 12645.05 257.25 54740.15 88888.00 2013-12-31 15:29:44.375 365 12645.15 257.32 54740.15 88888.00 2013-12-31 15:29:44.500 365 12645.20 257.30 54740.15 88888.00 2013-12-31 15:29:44.625 365 12645.17 257.27 54740.12 88888.00 2013-12-31 15:29:44.750 365 12645.15 257.32 54740.15 88888.00 2013-12-31 15:29:44.875 365 12645.15 257.32 54740.12 88888.00 2013-12-31 15:29:45.000 365 12645.17 257.32 54740.15 88888.00 2013-12-31 15:29:45.125 365 12645.15 257.35 54740.15 88888.00 2013-12-31 15:29:45.250 365 12645.08 257.35 54740.15 88888.00 2013-12-31 15:29:45.375 365 12645.12 257.35 54740.12 88888.00 2013-12-31 15:29:45.500 365 12645.20 257.35 54740.15 88888.00 2013-12-31 15:29:45.625 365 12645.25 257.32 54740.12 88888.00 2013-12-31 15:29:45.750 365 12645.20 257.32 54740.10 88888.00 2013-12-31 15:29:45.875 365 12645.25 257.35 54740.12 88888.00 2013-12-31 15:29:46.000 365 12645.33 257.38 54740.10 88888.00 2013-12-31 15:29:46.125 365 12645.30 257.40 54740.07 88888.00 2013-12-31 15:29:46.250 365 12645.25 257.38 54740.07 88888.00 2013-12-31 15:29:46.375 365 12645.30 257.43 54740.10 88888.00 2013-12-31 15:29:46.500 365 12645.27 257.43 54740.10 88888.00 2013-12-31 15:29:46.625 365 12645.25 257.38 54740.10 88888.00 2013-12-31 15:29:46.750 365 12645.27 257.43 54740.07 88888.00 2013-12-31 15:29:46.875 365 12645.33 257.43 54740.07 88888.00 2013-12-31 15:29:47.000 365 12645.27 257.45 54740.10 88888.00 2013-12-31 15:29:47.125 365 12645.30 257.48 54740.10 88888.00 2013-12-31 15:29:47.250 365 12645.35 257.45 54740.10 88888.00 2013-12-31 15:29:47.375 365 12645.40 257.48 54740.07 88888.00 2013-12-31 15:29:47.500 365 12645.40 257.45 54740.07 88888.00 2013-12-31 15:29:47.625 365 12645.42 257.45 54740.12 88888.00 2013-12-31 15:29:47.750 365 12645.50 257.48 54740.10 88888.00 2013-12-31 15:29:47.875 365 12645.45 257.45 54740.10 88888.00 2013-12-31 15:29:48.000 365 12645.40 257.40 54740.10 88888.00 2013-12-31 15:29:48.125 365 12645.48 257.43 54740.15 88888.00 2013-12-31 15:29:48.250 365 12645.50 257.45 54740.12 88888.00 2013-12-31 15:29:48.375 365 12645.48 257.45 54740.12 88888.00 2013-12-31 15:29:48.500 365 12645.48 257.48 54740.10 88888.00 2013-12-31 15:29:48.625 365 12645.45 257.50 54740.10 88888.00 2013-12-31 15:29:48.750 365 12645.42 257.50 54740.10 88888.00 2013-12-31 15:29:48.875 365 12645.45 257.48 54740.10 88888.00 2013-12-31 15:29:49.000 365 12645.52 257.50 54740.07 88888.00 2013-12-31 15:29:49.125 365 12645.55 257.50 54740.05 88888.00 2013-12-31 15:29:49.250 365 12645.52 257.50 54740.07 88888.00 2013-12-31 15:29:49.375 365 12645.55 257.50 54740.05 88888.00 2013-12-31 15:29:49.500 365 12645.55 257.48 54740.03 88888.00 2013-12-31 15:29:49.625 365 12645.50 257.48 54740.03 88888.00 2013-12-31 15:29:49.750 365 12645.52 257.50 54740.07 88888.00 2013-12-31 15:29:49.875 365 12645.58 257.48 54740.07 88888.00 2013-12-31 15:29:50.000 365 12645.58 257.48 54740.05 88888.00 2013-12-31 15:29:50.125 365 12645.58 257.48 54740.05 88888.00 2013-12-31 15:29:50.250 365 12645.58 257.45 54740.05 88888.00 2013-12-31 15:29:50.375 365 12645.58 257.48 54740.05 88888.00 2013-12-31 15:29:50.500 365 12645.65 257.50 54740.03 88888.00 2013-12-31 15:29:50.625 365 12645.67 257.50 54740.00 88888.00 2013-12-31 15:29:50.750 365 12645.67 257.48 54740.03 88888.00 2013-12-31 15:29:50.875 365 12645.70 257.45 54740.00 88888.00 2013-12-31 15:29:51.000 365 12645.67 257.45 54740.00 88888.00 2013-12-31 15:29:51.125 365 12645.70 257.45 54740.00 88888.00 2013-12-31 15:29:51.250 365 12645.70 257.43 54740.00 88888.00 2013-12-31 15:29:51.375 365 12645.73 257.45 54739.97 88888.00 2013-12-31 15:29:51.500 365 12645.80 257.45 54740.00 88888.00 2013-12-31 15:29:51.625 365 12645.88 257.43 54740.00 88888.00 2013-12-31 15:29:51.750 365 12645.92 257.48 54740.00 88888.00 2013-12-31 15:29:51.875 365 12645.88 257.45 54739.95 88888.00 2013-12-31 15:29:52.000 365 12645.83 257.45 54739.97 88888.00 2013-12-31 15:29:52.125 365 12645.83 257.45 54739.97 88888.00 2013-12-31 15:29:52.250 365 12645.88 257.45 54739.97 88888.00 2013-12-31 15:29:52.375 365 12645.95 257.43 54739.95 88888.00 2013-12-31 15:29:52.500 365 12645.95 257.40 54739.95 88888.00 2013-12-31 15:29:52.625 365 12645.90 257.43 54739.97 88888.00 2013-12-31 15:29:52.750 365 12645.90 257.43 54739.97 88888.00 2013-12-31 15:29:52.875 365 12645.95 257.43 54740.00 88888.00 2013-12-31 15:29:53.000 365 12645.92 257.38 54739.97 88888.00 2013-12-31 15:29:53.125 365 12645.98 257.38 54739.95 88888.00 2013-12-31 15:29:53.250 365 12645.98 257.38 54739.95 88888.00 2013-12-31 15:29:53.375 365 12646.05 257.40 54739.97 88888.00 2013-12-31 15:29:53.500 365 12646.12 257.40 54740.00 88888.00 2013-12-31 15:29:53.625 365 12646.10 257.40 54740.00 88888.00 2013-12-31 15:29:53.750 365 12646.10 257.35 54739.95 88888.00 2013-12-31 15:29:53.875 365 12646.12 257.38 54739.95 88888.00 2013-12-31 15:29:54.000 365 12646.15 257.38 54739.97 88888.00 2013-12-31 15:29:54.125 365 12646.17 257.38 54739.97 88888.00 2013-12-31 15:29:54.250 365 12646.17 257.32 54739.97 88888.00 2013-12-31 15:29:54.375 365 12646.20 257.32 54739.95 88888.00 2013-12-31 15:29:54.500 365 12646.25 257.35 54739.95 88888.00 2013-12-31 15:29:54.625 365 12646.25 257.35 54739.95 88888.00 2013-12-31 15:29:54.750 365 12646.23 257.35 54739.97 88888.00 2013-12-31 15:29:54.875 365 12646.20 257.32 54739.95 88888.00 2013-12-31 15:29:55.000 365 12646.23 257.30 54739.90 88888.00 2013-12-31 15:29:55.125 365 12646.27 257.30 54739.93 88888.00 2013-12-31 15:29:55.250 365 12646.30 257.32 54739.93 88888.00 2013-12-31 15:29:55.375 365 12646.38 257.35 54739.93 88888.00 2013-12-31 15:29:55.500 365 12646.40 257.32 54739.93 88888.00 2013-12-31 15:29:55.625 365 12646.35 257.25 54739.93 88888.00 2013-12-31 15:29:55.750 365 12646.23 257.25 54739.93 88888.00 2013-12-31 15:29:55.875 365 12646.23 257.27 54739.93 88888.00 2013-12-31 15:29:56.000 365 12646.35 257.27 54739.93 88888.00 2013-12-31 15:29:56.125 365 12646.42 257.25 54739.93 88888.00 2013-12-31 15:29:56.250 365 12646.40 257.20 54739.95 88888.00 2013-12-31 15:29:56.375 365 12646.40 257.25 54739.95 88888.00 2013-12-31 15:29:56.500 365 12646.35 257.25 54739.93 88888.00 2013-12-31 15:29:56.625 365 12646.38 257.25 54739.90 88888.00 2013-12-31 15:29:56.750 365 12646.40 257.25 54739.90 88888.00 2013-12-31 15:29:56.875 365 12646.42 257.23 54739.90 88888.00 2013-12-31 15:29:57.000 365 12646.45 257.18 54739.90 88888.00 2013-12-31 15:29:57.125 365 12646.48 257.18 54739.93 88888.00 2013-12-31 15:29:57.250 365 12646.42 257.15 54739.90 88888.00 2013-12-31 15:29:57.375 365 12646.40 257.18 54739.93 88888.00 2013-12-31 15:29:57.500 365 12646.45 257.15 54739.90 88888.00 2013-12-31 15:29:57.625 365 12646.50 257.12 54739.88 88888.00 2013-12-31 15:29:57.750 365 12646.50 257.12 54739.90 88888.00 2013-12-31 15:29:57.875 365 12646.50 257.12 54739.90 88888.00 2013-12-31 15:29:58.000 365 12646.48 257.12 54739.90 88888.00 2013-12-31 15:29:58.125 365 12646.50 257.15 54739.90 88888.00 2013-12-31 15:29:58.250 365 12646.48 257.12 54739.90 88888.00 2013-12-31 15:29:58.375 365 12646.52 257.10 54739.93 88888.00 2013-12-31 15:29:58.500 365 12646.52 257.10 54739.90 88888.00 2013-12-31 15:29:58.625 365 12646.48 257.10 54739.90 88888.00 2013-12-31 15:29:58.750 365 12646.45 257.07 54739.88 88888.00 2013-12-31 15:29:58.875 365 12646.48 257.05 54739.88 88888.00 2013-12-31 15:29:59.000 365 12646.52 257.05 54739.90 88888.00 2013-12-31 15:29:59.125 365 12646.60 257.05 54739.93 88888.00 2013-12-31 15:29:59.250 365 12646.58 257.05 54739.90 88888.00 2013-12-31 15:29:59.375 365 12646.55 257.05 54739.93 88888.00 2013-12-31 15:29:59.500 365 12646.58 257.00 54739.93 88888.00 2013-12-31 15:29:59.625 365 12646.58 257.02 54739.90 88888.00 2013-12-31 15:29:59.750 365 12646.52 257.00 54739.90 88888.00 2013-12-31 15:29:59.875 365 12646.52 257.00 54739.90 88888.00 2013-12-31 15:30:00.000 365 12646.58 256.98 54739.88 88888.00 2013-12-31 15:30:00.125 365 12646.58 256.98 54739.88 88888.00 2013-12-31 15:30:00.250 365 12646.52 256.95 54739.93 88888.00 2013-12-31 15:30:00.375 365 12646.58 256.95 54739.93 88888.00 2013-12-31 15:30:00.500 365 12646.62 256.95 54739.93 88888.00 2013-12-31 15:30:00.625 365 12646.62 256.98 54739.95 88888.00 2013-12-31 15:30:00.750 365 12646.58 256.98 54739.95 88888.00 2013-12-31 15:30:00.875 365 12646.60 256.93 54739.93 88888.00 2013-12-31 15:30:01.000 365 12646.60 256.90 54739.90 88888.00 2013-12-31 15:30:01.125 365 12646.60 256.93 54739.90 88888.00 2013-12-31 15:30:01.250 365 12646.60 256.98 54739.90 88888.00 2013-12-31 15:30:01.375 365 12646.58 256.95 54739.88 88888.00 2013-12-31 15:30:01.500 365 12646.55 256.93 54739.88 88888.00 2013-12-31 15:30:01.625 365 12646.55 256.90 54739.90 88888.00 2013-12-31 15:30:01.750 365 12646.52 256.90 54739.90 88888.00 2013-12-31 15:30:01.875 365 12646.52 256.90 54739.90 88888.00 2013-12-31 15:30:02.000 365 12646.52 256.88 54739.90 88888.00 2013-12-31 15:30:02.125 365 12646.52 256.90 54739.93 88888.00 2013-12-31 15:30:02.250 365 12646.55 256.85 54739.95 88888.00 2013-12-31 15:30:02.375 365 12646.58 256.82 54739.93 88888.00 2013-12-31 15:30:02.500 365 12646.55 256.85 54739.93 88888.00 2013-12-31 15:30:02.625 365 12646.50 256.82 54739.95 88888.00 2013-12-31 15:30:02.750 365 12646.50 256.85 54739.93 88888.00 2013-12-31 15:30:02.875 365 12646.50 256.85 54739.97 88888.00 2013-12-31 15:30:03.000 365 12646.48 256.85 54739.95 88888.00 2013-12-31 15:30:03.125 365 12646.50 256.82 54739.97 88888.00 2013-12-31 15:30:03.250 365 12646.55 256.82 54739.95 88888.00 2013-12-31 15:30:03.375 365 12646.58 256.77 54739.95 88888.00 2013-12-31 15:30:03.500 365 12646.58 256.80 54739.95 88888.00 2013-12-31 15:30:03.625 365 12646.58 256.82 54739.97 88888.00 2013-12-31 15:30:03.750 365 12646.62 256.80 54739.97 88888.00 2013-12-31 15:30:03.875 365 12646.58 256.80 54739.97 88888.00 2013-12-31 15:30:04.000 365 12646.55 256.80 54739.97 88888.00 2013-12-31 15:30:04.125 365 12646.58 256.80 54740.00 88888.00 2013-12-31 15:30:04.250 365 12646.55 256.77 54740.00 88888.00 2013-12-31 15:30:04.375 365 12646.58 256.80 54739.97 88888.00 2013-12-31 15:30:04.500 365 12646.58 256.80 54739.97 88888.00 2013-12-31 15:30:04.625 365 12646.60 256.80 54740.00 88888.00 2013-12-31 15:30:04.750 365 12646.67 256.80 54740.00 88888.00 2013-12-31 15:30:04.875 365 12646.60 256.77 54739.97 88888.00 2013-12-31 15:30:05.000 365 12646.52 256.77 54739.97 88888.00 2013-12-31 15:30:05.125 365 12646.50 256.77 54740.00 88888.00 2013-12-31 15:30:05.250 365 12646.52 256.75 54740.00 88888.00 2013-12-31 15:30:05.375 365 12646.52 256.75 54740.00 88888.00 2013-12-31 15:30:05.500 365 12646.52 256.73 54740.00 88888.00 2013-12-31 15:30:05.625 365 12646.58 256.77 54740.00 88888.00 2013-12-31 15:30:05.750 365 12646.58 256.75 54740.03 88888.00 2013-12-31 15:30:05.875 365 12646.60 256.73 54740.00 88888.00 2013-12-31 15:30:06.000 365 12646.58 256.73 54740.00 88888.00 2013-12-31 15:30:06.125 365 12646.58 256.75 54740.03 88888.00 2013-12-31 15:30:06.250 365 12646.58 256.73 54740.03 88888.00 2013-12-31 15:30:06.375 365 12646.60 256.73 54740.00 88888.00 2013-12-31 15:30:06.500 365 12646.58 256.73 54739.97 88888.00 2013-12-31 15:30:06.625 365 12646.55 256.73 54740.00 88888.00 2013-12-31 15:30:06.750 365 12646.52 256.73 54740.00 88888.00 2013-12-31 15:30:06.875 365 12646.52 256.70 54740.00 88888.00 2013-12-31 15:30:07.000 365 12646.55 256.70 54740.03 88888.00 2013-12-31 15:30:07.125 365 12646.55 256.70 54740.05 88888.00 2013-12-31 15:30:07.250 365 12646.58 256.73 54740.05 88888.00 2013-12-31 15:30:07.375 365 12646.55 256.73 54740.03 88888.00 2013-12-31 15:30:07.500 365 12646.48 256.70 54740.03 88888.00 2013-12-31 15:30:07.625 365 12646.50 256.68 54740.03 88888.00 2013-12-31 15:30:07.750 365 12646.52 256.70 54740.03 88888.00 2013-12-31 15:30:07.875 365 12646.45 256.68 54740.03 88888.00 2013-12-31 15:30:08.000 365 12646.40 256.68 54740.05 88888.00 2013-12-31 15:30:08.125 365 12646.40 256.70 54740.07 88888.00 2013-12-31 15:30:08.250 365 12646.40 256.68 54740.10 88888.00 2013-12-31 15:30:08.375 365 12646.40 256.68 54740.07 88888.00 2013-12-31 15:30:08.500 365 12646.40 256.70 54740.05 88888.00 2013-12-31 15:30:08.625 365 12646.40 256.70 54740.05 88888.00 2013-12-31 15:30:08.750 365 12646.42 256.70 54740.07 88888.00 2013-12-31 15:30:08.875 365 12646.38 256.70 54740.05 88888.00 2013-12-31 15:30:09.000 365 12646.35 256.70 54740.05 88888.00 2013-12-31 15:30:09.125 365 12646.33 256.73 54740.10 88888.00 2013-12-31 15:30:09.250 365 12646.35 256.70 54740.10 88888.00 2013-12-31 15:30:09.375 365 12646.38 256.73 54740.07 88888.00 2013-12-31 15:30:09.500 365 12646.35 256.70 54740.07 88888.00 2013-12-31 15:30:09.625 365 12646.35 256.73 54740.07 88888.00 2013-12-31 15:30:09.750 365 12646.38 256.73 54740.10 88888.00 2013-12-31 15:30:09.875 365 12646.38 256.73 54740.07 88888.00 2013-12-31 15:30:10.000 365 12646.38 256.73 54740.10 88888.00 2013-12-31 15:30:10.125 365 12646.35 256.73 54740.10 88888.00 2013-12-31 15:30:10.250 365 12646.27 256.70 54740.10 88888.00 2013-12-31 15:30:10.375 365 12646.27 256.73 54740.10 88888.00 2013-12-31 15:30:10.500 365 12646.25 256.73 54740.10 88888.00 2013-12-31 15:30:10.625 365 12646.25 256.70 54740.10 88888.00 2013-12-31 15:30:10.750 365 12646.23 256.70 54740.10 88888.00 2013-12-31 15:30:10.875 365 12646.30 256.73 54740.12 88888.00 2013-12-31 15:30:11.000 365 12646.30 256.73 54740.10 88888.00 2013-12-31 15:30:11.125 365 12646.25 256.73 54740.15 88888.00 2013-12-31 15:30:11.250 365 12646.20 256.70 54740.15 88888.00 2013-12-31 15:30:11.375 365 12646.23 256.73 54740.15 88888.00 2013-12-31 15:30:11.500 365 12646.20 256.75 54740.18 88888.00 2013-12-31 15:30:11.625 365 12646.25 256.75 54740.12 88888.00 2013-12-31 15:30:11.750 365 12646.20 256.75 54740.12 88888.00 2013-12-31 15:30:11.875 365 12646.20 256.75 54740.15 88888.00 2013-12-31 15:30:12.000 365 12646.23 256.75 54740.12 88888.00 2013-12-31 15:30:12.125 365 12646.27 256.80 54740.18 88888.00 2013-12-31 15:30:12.250 365 12646.17 256.75 54740.18 88888.00 2013-12-31 15:30:12.375 365 12646.12 256.77 54740.15 88888.00 2013-12-31 15:30:12.500 365 12646.10 256.77 54740.12 88888.00 2013-12-31 15:30:12.625 365 12646.08 256.77 54740.15 88888.00 2013-12-31 15:30:12.750 365 12646.10 256.80 54740.12 88888.00 2013-12-31 15:30:12.875 365 12646.05 256.80 54740.18 88888.00 2013-12-31 15:30:13.000 365 12645.98 256.77 54740.18 88888.00 2013-12-31 15:30:13.125 365 12646.00 256.80 54740.15 88888.00 2013-12-31 15:30:13.250 365 12646.02 256.80 54740.20 88888.00 2013-12-31 15:30:13.375 365 12646.02 256.82 54740.15 88888.00 2013-12-31 15:30:13.500 365 12646.05 256.90 54740.18 88888.00 2013-12-31 15:30:13.625 365 12646.10 256.90 54740.22 88888.00 2013-12-31 15:30:13.750 365 12646.05 256.90 54740.20 88888.00 2013-12-31 15:30:13.875 365 12646.00 256.88 54740.20 88888.00 2013-12-31 15:30:14.000 365 12646.00 256.85 54740.20 88888.00 2013-12-31 15:30:14.125 365 12646.02 256.85 54740.22 88888.00 2013-12-31 15:30:14.250 365 12645.95 256.85 54740.22 88888.00 2013-12-31 15:30:14.375 365 12645.92 256.88 54740.22 88888.00 2013-12-31 15:30:14.500 365 12646.00 256.90 54740.18 88888.00 2013-12-31 15:30:14.625 365 12646.08 256.93 54740.20 88888.00 2013-12-31 15:30:14.750 365 12646.08 256.93 54740.25 88888.00 2013-12-31 15:30:14.875 365 12646.08 256.90 54740.20 88888.00 2013-12-31 15:30:15.000 365 12646.08 256.93 54740.18 88888.00 2013-12-31 15:30:15.125 365 12646.08 256.90 54740.25 88888.00 2013-12-31 15:30:15.250 365 12646.00 256.90 54740.25 88888.00 2013-12-31 15:30:15.375 365 12645.95 256.95 54740.22 88888.00 2013-12-31 15:30:15.500 365 12645.98 256.93 54740.22 88888.00 2013-12-31 15:30:15.625 365 12646.00 256.95 54740.22 88888.00 2013-12-31 15:30:15.750 365 12645.92 256.98 54740.22 88888.00 2013-12-31 15:30:15.875 365 12645.88 256.95 54740.20 88888.00 2013-12-31 15:30:16.000 365 12645.90 256.98 54740.18 88888.00 2013-12-31 15:30:16.125 365 12645.90 256.95 54740.22 88888.00 2013-12-31 15:30:16.250 365 12645.90 256.98 54740.20 88888.00 2013-12-31 15:30:16.375 365 12645.80 256.98 54740.20 88888.00 2013-12-31 15:30:16.500 365 12645.75 256.98 54740.20 88888.00 2013-12-31 15:30:16.625 365 12645.77 257.02 54740.20 88888.00 2013-12-31 15:30:16.750 365 12645.77 257.00 54740.18 88888.00 2013-12-31 15:30:16.875 365 12645.85 257.00 54740.20 88888.00 2013-12-31 15:30:17.000 365 12645.92 257.02 54740.22 88888.00 2013-12-31 15:30:17.125 365 12645.90 257.07 54740.25 88888.00 2013-12-31 15:30:17.250 365 12645.83 257.10 54740.25 88888.00 2013-12-31 15:30:17.375 365 12645.83 257.10 54740.25 88888.00 2013-12-31 15:30:17.500 365 12645.83 257.10 54740.25 88888.00 2013-12-31 15:30:17.625 365 12645.90 257.07 54740.22 88888.00 2013-12-31 15:30:17.750 365 12645.95 257.10 54740.20 88888.00 2013-12-31 15:30:17.875 365 12645.95 257.12 54740.22 88888.00 2013-12-31 15:30:18.000 365 12645.98 257.10 54740.22 88888.00 2013-12-31 15:30:18.125 365 12646.00 257.12 54740.28 88888.00 2013-12-31 15:30:18.250 365 12645.95 257.12 54740.28 88888.00 2013-12-31 15:30:18.375 365 12645.98 257.12 54740.25 88888.00 2013-12-31 15:30:18.500 365 12645.95 257.15 54740.25 88888.00 2013-12-31 15:30:18.625 365 12645.88 257.18 54740.20 88888.00 2013-12-31 15:30:18.750 365 12645.83 257.18 54740.22 88888.00 2013-12-31 15:30:18.875 365 12645.85 257.15 54740.22 88888.00 2013-12-31 15:30:19.000 365 12645.83 257.18 54740.22 88888.00 2013-12-31 15:30:19.125 365 12645.85 257.25 54740.20 88888.00 2013-12-31 15:30:19.250 365 12645.85 257.27 54740.22 88888.00 2013-12-31 15:30:19.375 365 12645.85 257.25 54740.22 88888.00 2013-12-31 15:30:19.500 365 12645.88 257.23 54740.25 88888.00 2013-12-31 15:30:19.625 365 12645.85 257.25 54740.22 88888.00 2013-12-31 15:30:19.750 365 12645.80 257.27 54740.22 88888.00 2013-12-31 15:30:19.875 365 12645.80 257.30 54740.20 88888.00 2013-12-31 15:30:20.000 365 12645.85 257.30 54740.22 88888.00 2013-12-31 15:30:20.125 365 12645.85 257.30 54740.25 88888.00 2013-12-31 15:30:20.250 365 12645.90 257.30 54740.25 88888.00 2013-12-31 15:30:20.375 365 12645.90 257.30 54740.25 88888.00 2013-12-31 15:30:20.500 365 12645.88 257.32 54740.25 88888.00 2013-12-31 15:30:20.625 365 12645.85 257.35 54740.22 88888.00 2013-12-31 15:30:20.750 365 12645.85 257.35 54740.20 88888.00 2013-12-31 15:30:20.875 365 12645.88 257.32 54740.20 88888.00 2013-12-31 15:30:21.000 365 12645.90 257.32 54740.20 88888.00 2013-12-31 15:30:21.125 365 12645.95 257.38 54740.22 88888.00 2013-12-31 15:30:21.250 365 12646.00 257.35 54740.20 88888.00 2013-12-31 15:30:21.375 365 12646.00 257.38 54740.20 88888.00 2013-12-31 15:30:21.500 365 12646.00 257.40 54740.18 88888.00 2013-12-31 15:30:21.625 365 12645.92 257.40 54740.20 88888.00 2013-12-31 15:30:21.750 365 12645.95 257.40 54740.20 88888.00 2013-12-31 15:30:21.875 365 12646.00 257.43 54740.20 88888.00 2013-12-31 15:30:22.000 365 12645.95 257.43 54740.15 88888.00 2013-12-31 15:30:22.125 365 12645.92 257.43 54740.15 88888.00 2013-12-31 15:30:22.250 365 12645.85 257.45 54740.18 88888.00 2013-12-31 15:30:22.375 365 12645.90 257.50 54740.20 88888.00 2013-12-31 15:30:22.500 365 12645.92 257.48 54740.20 88888.00 2013-12-31 15:30:22.625 365 12645.95 257.48 54740.18 88888.00 2013-12-31 15:30:22.750 365 12645.92 257.48 54740.20 88888.00 2013-12-31 15:30:22.875 365 12645.95 257.48 54740.20 88888.00 2013-12-31 15:30:23.000 365 12645.95 257.48 54740.20 88888.00 2013-12-31 15:30:23.125 365 12646.00 257.48 54740.20 88888.00 2013-12-31 15:30:23.250 365 12645.95 257.50 54740.20 88888.00 2013-12-31 15:30:23.375 365 12645.90 257.52 54740.20 88888.00 2013-12-31 15:30:23.500 365 12645.92 257.52 54740.22 88888.00 2013-12-31 15:30:23.625 365 12645.95 257.50 54740.20 88888.00 2013-12-31 15:30:23.750 365 12646.00 257.50 54740.18 88888.00 2013-12-31 15:30:23.875 365 12646.00 257.50 54740.18 88888.00 2013-12-31 15:30:24.000 365 12645.95 257.48 54740.18 88888.00 2013-12-31 15:30:24.125 365 12645.95 257.50 54740.15 88888.00 2013-12-31 15:30:24.250 365 12646.00 257.50 54740.20 88888.00 2013-12-31 15:30:24.375 365 12646.00 257.52 54740.20 88888.00 2013-12-31 15:30:24.500 365 12646.00 257.55 54740.20 88888.00 2013-12-31 15:30:24.625 365 12646.02 257.52 54740.18 88888.00 2013-12-31 15:30:24.750 365 12646.12 257.55 54740.18 88888.00 2013-12-31 15:30:24.875 365 12646.10 257.57 54740.18 88888.00 2013-12-31 15:30:25.000 365 12646.05 257.55 54740.15 88888.00 2013-12-31 15:30:25.125 365 12646.02 257.55 54740.18 88888.00 2013-12-31 15:30:25.250 365 12645.98 257.55 54740.18 88888.00 2013-12-31 15:30:25.375 365 12645.95 257.55 54740.18 88888.00 2013-12-31 15:30:25.500 365 12645.98 257.55 54740.18 88888.00 2013-12-31 15:30:25.625 365 12646.05 257.57 54740.15 88888.00 2013-12-31 15:30:25.750 365 12646.08 257.60 54740.15 88888.00 2013-12-31 15:30:25.875 365 12646.08 257.57 54740.18 88888.00 2013-12-31 15:30:26.000 365 12646.02 257.55 54740.12 88888.00 2013-12-31 15:30:26.125 365 12646.08 257.57 54740.12 88888.00 2013-12-31 15:30:26.250 365 12646.15 257.60 54740.15 88888.00 2013-12-31 15:30:26.375 365 12646.10 257.60 54740.12 88888.00 2013-12-31 15:30:26.500 365 12646.12 257.57 54740.10 88888.00 2013-12-31 15:30:26.625 365 12646.17 257.57 54740.12 88888.00 2013-12-31 15:30:26.750 365 12646.20 257.57 54740.15 88888.00 2013-12-31 15:30:26.875 365 12646.20 257.60 54740.15 88888.00 2013-12-31 15:30:27.000 365 12646.20 257.57 54740.10 88888.00 2013-12-31 15:30:27.125 365 12646.23 257.55 54740.10 88888.00 2013-12-31 15:30:27.250 365 12646.25 257.57 54740.10 88888.00 2013-12-31 15:30:27.375 365 12646.27 257.57 54740.10 88888.00 2013-12-31 15:30:27.500 365 12646.27 257.60 54740.12 88888.00 2013-12-31 15:30:27.625 365 12646.27 257.60 54740.15 88888.00 2013-12-31 15:30:27.750 365 12646.27 257.60 54740.10 88888.00 2013-12-31 15:30:27.875 365 12646.23 257.57 54740.10 88888.00 2013-12-31 15:30:28.000 365 12646.30 257.60 54740.12 88888.00 2013-12-31 15:30:28.125 365 12646.35 257.62 54740.10 88888.00 2013-12-31 15:30:28.250 365 12646.30 257.57 54740.10 88888.00 2013-12-31 15:30:28.375 365 12646.27 257.60 54740.05 88888.00 2013-12-31 15:30:28.500 365 12646.20 257.57 54740.07 88888.00 2013-12-31 15:30:28.625 365 12646.17 257.55 54740.10 88888.00 2013-12-31 15:30:28.750 365 12646.27 257.55 54740.12 88888.00 2013-12-31 15:30:28.875 365 12646.35 257.55 54740.10 88888.00 2013-12-31 15:30:29.000 365 12646.30 257.55 54740.10 88888.00 2013-12-31 15:30:29.125 365 12646.27 257.55 54740.12 88888.00 2013-12-31 15:30:29.250 365 12646.27 257.57 54740.12 88888.00 2013-12-31 15:30:29.375 365 12646.38 257.55 54740.12 88888.00 2013-12-31 15:30:29.500 365 12646.42 257.52 54740.10 88888.00 2013-12-31 15:30:29.625 365 12646.35 257.50 54740.10 88888.00 2013-12-31 15:30:29.750 365 12646.33 257.50 54740.12 88888.00 2013-12-31 15:30:29.875 365 12646.35 257.50 54740.05 88888.00 2013-12-31 15:30:30.000 365 12646.40 257.50 54740.05 88888.00 2013-12-31 15:30:30.125 365 12646.52 257.52 54740.10 88888.00 2013-12-31 15:30:30.250 365 12646.52 257.50 54740.10 88888.00 2013-12-31 15:30:30.375 365 12646.50 257.50 54740.10 88888.00 2013-12-31 15:30:30.500 365 12646.52 257.48 54740.07 88888.00 2013-12-31 15:30:30.625 365 12646.52 257.50 54740.07 88888.00 2013-12-31 15:30:30.750 365 12646.58 257.50 54740.07 88888.00 2013-12-31 15:30:30.875 365 12646.55 257.48 54740.07 88888.00 2013-12-31 15:30:31.000 365 12646.55 257.48 54740.07 88888.00 2013-12-31 15:30:31.125 365 12646.55 257.50 54740.07 88888.00 2013-12-31 15:30:31.250 365 12646.60 257.48 54740.10 88888.00 2013-12-31 15:30:31.375 365 12646.58 257.48 54740.10 88888.00 2013-12-31 15:30:31.500 365 12646.52 257.45 54740.07 88888.00 2013-12-31 15:30:31.625 365 12646.55 257.45 54740.07 88888.00 2013-12-31 15:30:31.750 365 12646.58 257.43 54740.10 88888.00 2013-12-31 15:30:31.875 365 12646.58 257.38 54740.10 88888.00 2013-12-31 15:30:32.000 365 12646.58 257.35 54740.07 88888.00 2013-12-31 15:30:32.125 365 12646.60 257.38 54740.12 88888.00 2013-12-31 15:30:32.250 365 12646.60 257.38 54740.15 88888.00 2013-12-31 15:30:32.375 365 12646.67 257.43 54740.10 88888.00 2013-12-31 15:30:32.500 365 12646.67 257.43 54740.10 88888.00 2013-12-31 15:30:32.625 365 12646.67 257.38 54740.07 88888.00 2013-12-31 15:30:32.750 365 12646.70 257.35 54740.03 88888.00 2013-12-31 15:30:32.875 365 12646.70 257.32 54740.03 88888.00 2013-12-31 15:30:33.000 365 12646.65 257.32 54740.03 88888.00 2013-12-31 15:30:33.125 365 12646.62 257.32 54740.05 88888.00 2013-12-31 15:30:33.250 365 12646.55 257.30 54740.05 88888.00 2013-12-31 15:30:33.375 365 12646.58 257.27 54740.05 88888.00 2013-12-31 15:30:33.500 365 12646.67 257.27 54740.05 88888.00 2013-12-31 15:30:33.625 365 12646.75 257.27 54740.03 88888.00 2013-12-31 15:30:33.750 365 12646.80 257.30 54740.03 88888.00 2013-12-31 15:30:33.875 365 12646.77 257.30 54740.00 88888.00 2013-12-31 15:30:34.000 365 12646.77 257.25 54740.00 88888.00 2013-12-31 15:30:34.125 365 12646.75 257.27 54740.05 88888.00 2013-12-31 15:30:34.250 365 12646.70 257.25 54740.05 88888.00 2013-12-31 15:30:34.375 365 12646.75 257.30 54740.03 88888.00 2013-12-31 15:30:34.500 365 12646.83 257.27 54740.03 88888.00 2013-12-31 15:30:34.625 365 12646.80 257.25 54740.05 88888.00 2013-12-31 15:30:34.750 365 12646.85 257.20 54740.03 88888.00 2013-12-31 15:30:34.875 365 12646.85 257.20 54740.05 88888.00 2013-12-31 15:30:35.000 365 12646.88 257.23 54740.05 88888.00 2013-12-31 15:30:35.125 365 12646.88 257.23 54740.05 88888.00 2013-12-31 15:30:35.250 365 12646.85 257.23 54740.03 88888.00 2013-12-31 15:30:35.375 365 12646.90 257.20 54740.00 88888.00 2013-12-31 15:30:35.500 365 12646.92 257.18 54739.97 88888.00 2013-12-31 15:30:35.625 365 12647.02 257.18 54739.97 88888.00 2013-12-31 15:30:35.750 365 12647.08 257.12 54739.97 88888.00 2013-12-31 15:30:35.875 365 12647.08 257.15 54740.00 88888.00 2013-12-31 15:30:36.000 365 12647.02 257.15 54740.00 88888.00 2013-12-31 15:30:36.125 365 12646.95 257.10 54740.00 88888.00 2013-12-31 15:30:36.250 365 12646.92 257.10 54740.03 88888.00 2013-12-31 15:30:36.375 365 12646.98 257.07 54740.00 88888.00 2013-12-31 15:30:36.500 365 12647.00 257.07 54740.00 88888.00 2013-12-31 15:30:36.625 365 12647.02 257.05 54740.00 88888.00 2013-12-31 15:30:36.750 365 12646.98 257.10 54740.00 88888.00 2013-12-31 15:30:36.875 365 12646.98 257.07 54740.03 88888.00 2013-12-31 15:30:37.000 365 12647.02 257.05 54740.03 88888.00 2013-12-31 15:30:37.125 365 12647.02 257.02 54740.00 88888.00 2013-12-31 15:30:37.250 365 12647.02 257.00 54739.97 88888.00 2013-12-31 15:30:37.375 365 12647.02 257.00 54739.97 88888.00 2013-12-31 15:30:37.500 365 12647.00 257.00 54740.00 88888.00 2013-12-31 15:30:37.625 365 12647.05 257.02 54740.00 88888.00 2013-12-31 15:30:37.750 365 12647.10 257.00 54740.00 88888.00 2013-12-31 15:30:37.875 365 12647.15 257.00 54740.00 88888.00 2013-12-31 15:30:38.000 365 12647.12 257.00 54739.97 88888.00 2013-12-31 15:30:38.125 365 12647.08 257.00 54740.00 88888.00 2013-12-31 15:30:38.250 365 12647.02 256.95 54740.00 88888.00 2013-12-31 15:30:38.375 365 12647.05 256.95 54740.00 88888.00 2013-12-31 15:30:38.500 365 12647.10 256.98 54740.00 88888.00 2013-12-31 15:30:38.625 365 12647.17 256.95 54740.00 88888.00 2013-12-31 15:30:38.750 365 12647.20 256.95 54740.00 88888.00 2013-12-31 15:30:38.875 365 12647.20 256.95 54740.00 88888.00 2013-12-31 15:30:39.000 365 12647.20 256.95 54739.97 88888.00 2013-12-31 15:30:39.125 365 12647.17 256.95 54739.95 88888.00 2013-12-31 15:30:39.250 365 12647.15 256.93 54739.93 88888.00 2013-12-31 15:30:39.375 365 12647.15 256.90 54739.93 88888.00 2013-12-31 15:30:39.500 365 12647.20 256.90 54739.95 88888.00 2013-12-31 15:30:39.625 365 12647.27 256.88 54739.95 88888.00 2013-12-31 15:30:39.750 365 12647.33 256.85 54739.95 88888.00 2013-12-31 15:30:39.875 365 12647.25 256.88 54739.97 88888.00 2013-12-31 15:30:40.000 365 12647.23 256.85 54739.93 88888.00 2013-12-31 15:30:40.125 365 12647.25 256.88 54739.95 88888.00 2013-12-31 15:30:40.250 365 12647.17 256.88 54739.97 88888.00 2013-12-31 15:30:40.375 365 12647.17 256.82 54739.97 88888.00 2013-12-31 15:30:40.500 365 12647.20 256.82 54739.95 88888.00 2013-12-31 15:30:40.625 365 12647.25 256.82 54739.95 88888.00 2013-12-31 15:30:40.750 365 12647.33 256.85 54739.97 88888.00 2013-12-31 15:30:40.875 365 12647.33 256.85 54739.95 88888.00 2013-12-31 15:30:41.000 365 12647.27 256.85 54739.95 88888.00 2013-12-31 15:30:41.125 365 12647.25 256.82 54739.97 88888.00 2013-12-31 15:30:41.250 365 12647.25 256.77 54739.97 88888.00 2013-12-31 15:30:41.375 365 12647.27 256.80 54739.93 88888.00 2013-12-31 15:30:41.500 365 12647.27 256.77 54739.90 88888.00 2013-12-31 15:30:41.625 365 12647.33 256.77 54739.90 88888.00 2013-12-31 15:30:41.750 365 12647.40 256.80 54739.93 88888.00 2013-12-31 15:30:41.875 365 12647.42 256.80 54739.95 88888.00 2013-12-31 15:30:42.000 365 12647.42 256.77 54739.93 88888.00 2013-12-31 15:30:42.125 365 12647.40 256.80 54739.93 88888.00 2013-12-31 15:30:42.250 365 12647.33 256.77 54739.93 88888.00 2013-12-31 15:30:42.375 365 12647.38 256.75 54739.90 88888.00 2013-12-31 15:30:42.500 365 12647.35 256.77 54739.93 88888.00 2013-12-31 15:30:42.625 365 12647.40 256.75 54739.95 88888.00 2013-12-31 15:30:42.750 365 12647.38 256.75 54739.93 88888.00 2013-12-31 15:30:42.875 365 12647.40 256.75 54739.93 88888.00 2013-12-31 15:30:43.000 365 12647.48 256.75 54739.93 88888.00 2013-12-31 15:30:43.125 365 12647.52 256.73 54739.93 88888.00 2013-12-31 15:30:43.250 365 12647.50 256.70 54739.93 88888.00 2013-12-31 15:30:43.375 365 12647.55 256.73 54739.90 88888.00 2013-12-31 15:30:43.500 365 12647.50 256.73 54739.93 88888.00 2013-12-31 15:30:43.625 365 12647.52 256.73 54739.90 88888.00 2013-12-31 15:30:43.750 365 12647.55 256.70 54739.90 88888.00 2013-12-31 15:30:43.875 365 12647.58 256.70 54739.93 88888.00 2013-12-31 15:30:44.000 365 12647.50 256.70 54739.90 88888.00 2013-12-31 15:30:44.125 365 12647.42 256.70 54739.90 88888.00 2013-12-31 15:30:44.250 365 12647.50 256.68 54739.90 88888.00 2013-12-31 15:30:44.375 365 12647.65 256.68 54739.90 88888.00 2013-12-31 15:30:44.500 365 12647.73 256.65 54739.93 88888.00 2013-12-31 15:30:44.625 365 12647.75 256.65 54739.95 88888.00 2013-12-31 15:30:44.750 365 12647.67 256.68 54739.95 88888.00 2013-12-31 15:30:44.875 365 12647.60 256.70 54739.93 88888.00 2013-12-31 15:30:45.000 365 12647.52 256.65 54739.90 88888.00 2013-12-31 15:30:45.125 365 12647.55 256.65 54739.88 88888.00 2013-12-31 15:30:45.250 365 12647.58 256.62 54739.88 88888.00 2013-12-31 15:30:45.375 365 12647.60 256.65 54739.90 88888.00 2013-12-31 15:30:45.500 365 12647.65 256.65 54739.90 88888.00 2013-12-31 15:30:45.625 365 12647.73 256.62 54739.90 88888.00 2013-12-31 15:30:45.750 365 12647.67 256.62 54739.90 88888.00 2013-12-31 15:30:45.875 365 12647.67 256.62 54739.90 88888.00 2013-12-31 15:30:46.000 365 12647.60 256.65 54739.88 88888.00 2013-12-31 15:30:46.125 365 12647.55 256.62 54739.90 88888.00 2013-12-31 15:30:46.250 365 12647.52 256.62 54739.90 88888.00 2013-12-31 15:30:46.375 365 12647.58 256.62 54739.90 88888.00 2013-12-31 15:30:46.500 365 12647.60 256.65 54739.88 88888.00 2013-12-31 15:30:46.625 365 12647.60 256.62 54739.88 88888.00 2013-12-31 15:30:46.750 365 12647.60 256.57 54739.82 88888.00 2013-12-31 15:30:46.875 365 12647.62 256.60 54739.85 88888.00 2013-12-31 15:30:47.000 365 12647.60 256.60 54739.85 88888.00 2013-12-31 15:30:47.125 365 12647.65 256.62 54739.88 88888.00 2013-12-31 15:30:47.250 365 12647.70 256.62 54739.88 88888.00 2013-12-31 15:30:47.375 365 12647.70 256.60 54739.85 88888.00 2013-12-31 15:30:47.500 365 12647.73 256.57 54739.85 88888.00 2013-12-31 15:30:47.625 365 12647.67 256.60 54739.82 88888.00 2013-12-31 15:30:47.750 365 12647.62 256.65 54739.85 88888.00 2013-12-31 15:30:47.875 365 12647.52 256.62 54739.88 88888.00 2013-12-31 15:30:48.000 365 12647.58 256.57 54739.88 88888.00 2013-12-31 15:30:48.125 365 12647.65 256.60 54739.88 88888.00 2013-12-31 15:30:48.250 365 12647.62 256.62 54739.85 88888.00 2013-12-31 15:30:48.375 365 12647.60 256.65 54739.85 88888.00 2013-12-31 15:30:48.500 365 12647.67 256.62 54739.85 88888.00 2013-12-31 15:30:48.625 365 12647.73 256.60 54739.85 88888.00 2013-12-31 15:30:48.750 365 12647.70 256.62 54739.82 88888.00 2013-12-31 15:30:48.875 365 12647.67 256.60 54739.85 88888.00 2013-12-31 15:30:49.000 365 12647.65 256.60 54739.85 88888.00 2013-12-31 15:30:49.125 365 12647.65 256.62 54739.85 88888.00 2013-12-31 15:30:49.250 365 12647.60 256.62 54739.80 88888.00 2013-12-31 15:30:49.375 365 12647.62 256.60 54739.80 88888.00 2013-12-31 15:30:49.500 365 12647.62 256.60 54739.82 88888.00 2013-12-31 15:30:49.625 365 12647.62 256.60 54739.82 88888.00 2013-12-31 15:30:49.750 365 12647.62 256.60 54739.88 88888.00 2013-12-31 15:30:49.875 365 12647.65 256.62 54739.82 88888.00 2013-12-31 15:30:50.000 365 12647.65 256.65 54739.80 88888.00 2013-12-31 15:30:50.125 365 12647.70 256.65 54739.80 88888.00 2013-12-31 15:30:50.250 365 12647.70 256.68 54739.82 88888.00 2013-12-31 15:30:50.375 365 12647.73 256.65 54739.82 88888.00 2013-12-31 15:30:50.500 365 12647.73 256.62 54739.80 88888.00 2013-12-31 15:30:50.625 365 12647.67 256.65 54739.78 88888.00 2013-12-31 15:30:50.750 365 12647.60 256.65 54739.80 88888.00 2013-12-31 15:30:50.875 365 12647.60 256.65 54739.80 88888.00 2013-12-31 15:30:51.000 365 12647.62 256.65 54739.78 88888.00 2013-12-31 15:30:51.125 365 12647.65 256.65 54739.80 88888.00 2013-12-31 15:30:51.250 365 12647.65 256.65 54739.78 88888.00 2013-12-31 15:30:51.375 365 12647.60 256.65 54739.75 88888.00 2013-12-31 15:30:51.500 365 12647.58 256.65 54739.78 88888.00 2013-12-31 15:30:51.625 365 12647.58 256.65 54739.78 88888.00 2013-12-31 15:30:51.750 365 12647.60 256.65 54739.80 88888.00 2013-12-31 15:30:51.875 365 12647.67 256.62 54739.78 88888.00 2013-12-31 15:30:52.000 365 12647.62 256.62 54739.75 88888.00 2013-12-31 15:30:52.125 365 12647.58 256.62 54739.75 88888.00 2013-12-31 15:30:52.250 365 12647.55 256.60 54739.78 88888.00 2013-12-31 15:30:52.375 365 12647.55 256.62 54739.78 88888.00 2013-12-31 15:30:52.500 365 12647.50 256.65 54739.75 88888.00 2013-12-31 15:30:52.625 365 12647.50 256.68 54739.82 88888.00 2013-12-31 15:30:52.750 365 12647.58 256.68 54739.82 88888.00 2013-12-31 15:30:52.875 365 12647.67 256.68 54739.82 88888.00 2013-12-31 15:30:53.000 365 12647.67 256.68 54739.78 88888.00 2013-12-31 15:30:53.125 365 12647.65 256.62 54739.78 88888.00 2013-12-31 15:30:53.250 365 12647.62 256.62 54739.80 88888.00 2013-12-31 15:30:53.375 365 12647.60 256.70 54739.80 88888.00 2013-12-31 15:30:53.500 365 12647.60 256.70 54739.80 88888.00 2013-12-31 15:30:53.625 365 12647.67 256.70 54739.82 88888.00 2013-12-31 15:30:53.750 365 12647.67 256.68 54739.78 88888.00 2013-12-31 15:30:53.875 365 12647.65 256.65 54739.78 88888.00 2013-12-31 15:30:54.000 365 12647.60 256.68 54739.78 88888.00 2013-12-31 15:30:54.125 365 12647.55 256.68 54739.80 88888.00 2013-12-31 15:30:54.250 365 12647.60 256.68 54739.80 88888.00 2013-12-31 15:30:54.375 365 12647.67 256.70 54739.80 88888.00 2013-12-31 15:30:54.500 365 12647.60 256.70 54739.78 88888.00 2013-12-31 15:30:54.625 365 12647.52 256.70 54739.75 88888.00 2013-12-31 15:30:54.750 365 12647.55 256.70 54739.78 88888.00 2013-12-31 15:30:54.875 365 12647.55 256.68 54739.78 88888.00 2013-12-31 15:30:55.000 365 12647.55 256.68 54739.75 88888.00 2013-12-31 15:30:55.125 365 12647.52 256.68 54739.78 88888.00 2013-12-31 15:30:55.250 365 12647.55 256.70 54739.75 88888.00 2013-12-31 15:30:55.375 365 12647.52 256.70 54739.75 88888.00 2013-12-31 15:30:55.500 365 12647.50 256.70 54739.78 88888.00 2013-12-31 15:30:55.625 365 12647.48 256.73 54739.80 88888.00 2013-12-31 15:30:55.750 365 12647.48 256.70 54739.80 88888.00 2013-12-31 15:30:55.875 365 12647.50 256.70 54739.78 88888.00 2013-12-31 15:30:56.000 365 12647.50 256.70 54739.75 88888.00 2013-12-31 15:30:56.125 365 12647.48 256.70 54739.75 88888.00 2013-12-31 15:30:56.250 365 12647.58 256.70 54739.78 88888.00 2013-12-31 15:30:56.375 365 12647.55 256.73 54739.80 88888.00 2013-12-31 15:30:56.500 365 12647.48 256.73 54739.80 88888.00 2013-12-31 15:30:56.625 365 12647.50 256.73 54739.75 88888.00 2013-12-31 15:30:56.750 365 12647.58 256.73 54739.75 88888.00 2013-12-31 15:30:56.875 365 12647.58 256.73 54739.78 88888.00 2013-12-31 15:30:57.000 365 12647.60 256.70 54739.75 88888.00 2013-12-31 15:30:57.125 365 12647.60 256.75 54739.78 88888.00 2013-12-31 15:30:57.250 365 12647.60 256.73 54739.78 88888.00 2013-12-31 15:30:57.375 365 12647.50 256.75 54739.78 88888.00 2013-12-31 15:30:57.500 365 12647.48 256.73 54739.78 88888.00 2013-12-31 15:30:57.625 365 12647.52 256.75 54739.78 88888.00 2013-12-31 15:30:57.750 365 12647.50 256.75 54739.78 88888.00 2013-12-31 15:30:57.875 365 12647.45 256.73 54739.78 88888.00 2013-12-31 15:30:58.000 365 12647.42 256.73 54739.72 88888.00 2013-12-31 15:30:58.125 365 12647.45 256.70 54739.72 88888.00 2013-12-31 15:30:58.250 365 12647.48 256.70 54739.72 88888.00 2013-12-31 15:30:58.375 365 12647.52 256.75 54739.72 88888.00 2013-12-31 15:30:58.500 365 12647.48 256.73 54739.75 88888.00 2013-12-31 15:30:58.625 365 12647.42 256.75 54739.75 88888.00 2013-12-31 15:30:58.750 365 12647.45 256.73 54739.75 88888.00 2013-12-31 15:30:58.875 365 12647.42 256.73 54739.72 88888.00 2013-12-31 15:30:59.000 365 12647.52 256.73 54739.72 88888.00 2013-12-31 15:30:59.125 365 12647.50 256.73 54739.72 88888.00 2013-12-31 15:30:59.250 365 12647.50 256.73 54739.72 88888.00 2013-12-31 15:30:59.375 365 12647.50 256.73 54739.75 88888.00 2013-12-31 15:30:59.500 365 12647.48 256.73 54739.72 88888.00 2013-12-31 15:30:59.625 365 12647.52 256.75 54739.75 88888.00 2013-12-31 15:30:59.750 365 12647.50 256.77 54739.75 88888.00 2013-12-31 15:30:59.875 365 12647.42 256.77 54739.75 88888.00 2013-12-31 15:31:00.000 365 12647.42 256.75 54739.75 88888.00 2013-12-31 15:31:00.125 365 12647.50 256.75 54739.75 88888.00 2013-12-31 15:31:00.250 365 12647.52 256.75 54739.78 88888.00 2013-12-31 15:31:00.375 365 12647.55 256.75 54739.80 88888.00 2013-12-31 15:31:00.500 365 12647.55 256.77 54739.80 88888.00 2013-12-31 15:31:00.625 365 12647.55 256.77 54739.78 88888.00 2013-12-31 15:31:00.750 365 12647.45 256.75 54739.75 88888.00 2013-12-31 15:31:00.875 365 12647.40 256.77 54739.72 88888.00 2013-12-31 15:31:01.000 365 12647.40 256.77 54739.75 88888.00 2013-12-31 15:31:01.125 365 12647.45 256.80 54739.78 88888.00 2013-12-31 15:31:01.250 365 12647.45 256.77 54739.80 88888.00 2013-12-31 15:31:01.375 365 12647.42 256.77 54739.78 88888.00 2013-12-31 15:31:01.500 365 12647.38 256.75 54739.78 88888.00 2013-12-31 15:31:01.625 365 12647.48 256.77 54739.78 88888.00 2013-12-31 15:31:01.750 365 12647.52 256.77 54739.75 88888.00 2013-12-31 15:31:01.875 365 12647.45 256.75 54739.72 88888.00 2013-12-31 15:31:02.000 365 12647.42 256.75 54739.75 88888.00 2013-12-31 15:31:02.125 365 12647.48 256.77 54739.72 88888.00 2013-12-31 15:31:02.250 365 12647.48 256.80 54739.75 88888.00 2013-12-31 15:31:02.375 365 12647.52 256.82 54739.78 88888.00 2013-12-31 15:31:02.500 365 12647.48 256.80 54739.78 88888.00 2013-12-31 15:31:02.625 365 12647.42 256.77 54739.72 88888.00 2013-12-31 15:31:02.750 365 12647.48 256.80 54739.75 88888.00 2013-12-31 15:31:02.875 365 12647.48 256.77 54739.75 88888.00 2013-12-31 15:31:03.000 365 12647.50 256.75 54739.72 88888.00 2013-12-31 15:31:03.125 365 12647.42 256.80 54739.72 88888.00 2013-12-31 15:31:03.250 365 12647.40 256.80 54739.72 88888.00 2013-12-31 15:31:03.375 365 12647.42 256.80 54739.72 88888.00 2013-12-31 15:31:03.500 365 12647.38 256.80 54739.72 88888.00 2013-12-31 15:31:03.625 365 12647.40 256.80 54739.75 88888.00 2013-12-31 15:31:03.750 365 12647.42 256.80 54739.75 88888.00 2013-12-31 15:31:03.875 365 12647.42 256.77 54739.75 88888.00 2013-12-31 15:31:04.000 365 12647.45 256.75 54739.75 88888.00 2013-12-31 15:31:04.125 365 12647.50 256.77 54739.78 88888.00 2013-12-31 15:31:04.250 365 12647.48 256.77 54739.75 88888.00 2013-12-31 15:31:04.375 365 12647.48 256.77 54739.78 88888.00 2013-12-31 15:31:04.500 365 12647.55 256.77 54739.78 88888.00 2013-12-31 15:31:04.625 365 12647.58 256.77 54739.80 88888.00 2013-12-31 15:31:04.750 365 12647.52 256.77 54739.78 88888.00 2013-12-31 15:31:04.875 365 12647.55 256.77 54739.75 88888.00 2013-12-31 15:31:05.000 365 12647.58 256.80 54739.75 88888.00 2013-12-31 15:31:05.125 365 12647.52 256.80 54739.75 88888.00 2013-12-31 15:31:05.250 365 12647.52 256.77 54739.75 88888.00 2013-12-31 15:31:05.375 365 12647.58 256.80 54739.75 88888.00 2013-12-31 15:31:05.500 365 12647.60 256.82 54739.75 88888.00 2013-12-31 15:31:05.625 365 12647.62 256.80 54739.78 88888.00 2013-12-31 15:31:05.750 365 12647.58 256.77 54739.78 88888.00 2013-12-31 15:31:05.875 365 12647.55 256.73 54739.75 88888.00 2013-12-31 15:31:06.000 365 12647.60 256.75 54739.75 88888.00 2013-12-31 15:31:06.125 365 12647.60 256.77 54739.78 88888.00 2013-12-31 15:31:06.250 365 12647.55 256.75 54739.78 88888.00 2013-12-31 15:31:06.375 365 12647.58 256.80 54739.78 88888.00 2013-12-31 15:31:06.500 365 12647.60 256.80 54739.78 88888.00 2013-12-31 15:31:06.625 365 12647.65 256.77 54739.78 88888.00 2013-12-31 15:31:06.750 365 12647.65 256.75 54739.75 88888.00 2013-12-31 15:31:06.875 365 12647.62 256.75 54739.75 88888.00 2013-12-31 15:31:07.000 365 12647.60 256.77 54739.75 88888.00 2013-12-31 15:31:07.125 365 12647.62 256.80 54739.75 88888.00 2013-12-31 15:31:07.250 365 12647.70 256.80 54739.75 88888.00 2013-12-31 15:31:07.375 365 12647.75 256.80 54739.75 88888.00 2013-12-31 15:31:07.500 365 12647.85 256.77 54739.75 88888.00 2013-12-31 15:31:07.625 365 12647.88 256.75 54739.75 88888.00 2013-12-31 15:31:07.750 365 12647.85 256.77 54739.78 88888.00 2013-12-31 15:31:07.875 365 12647.85 256.77 54739.78 88888.00 2013-12-31 15:31:08.000 365 12647.80 256.77 54739.75 88888.00 2013-12-31 15:31:08.125 365 12647.88 256.75 54739.78 88888.00 2013-12-31 15:31:08.250 365 12647.88 256.73 54739.78 88888.00 2013-12-31 15:31:08.375 365 12647.92 256.75 54739.75 88888.00 2013-12-31 15:31:08.500 365 12647.88 256.77 54739.78 88888.00 2013-12-31 15:31:08.625 365 12647.95 256.75 54739.75 88888.00 2013-12-31 15:31:08.750 365 12647.98 256.77 54739.78 88888.00 2013-12-31 15:31:08.875 365 12647.92 256.80 54739.80 88888.00 2013-12-31 15:31:09.000 365 12647.98 256.75 54739.80 88888.00 2013-12-31 15:31:09.125 365 12647.98 256.75 54739.80 88888.00 2013-12-31 15:31:09.250 365 12647.90 256.73 54739.78 88888.00 2013-12-31 15:31:09.375 365 12647.95 256.75 54739.78 88888.00 2013-12-31 15:31:09.500 365 12648.00 256.75 54739.78 88888.00 2013-12-31 15:31:09.625 365 12648.00 256.75 54739.80 88888.00 2013-12-31 15:31:09.750 365 12648.05 256.75 54739.78 88888.00 2013-12-31 15:31:09.875 365 12648.05 256.73 54739.78 88888.00 2013-12-31 15:31:10.000 365 12648.05 256.75 54739.75 88888.00 2013-12-31 15:31:10.125 365 12648.05 256.75 54739.75 88888.00 2013-12-31 15:31:10.250 365 12648.05 256.75 54739.75 88888.00 2013-12-31 15:31:10.375 365 12648.02 256.73 54739.75 88888.00 2013-12-31 15:31:10.500 365 12648.02 256.73 54739.75 88888.00 2013-12-31 15:31:10.625 365 12648.05 256.75 54739.78 88888.00 2013-12-31 15:31:10.750 365 12648.10 256.73 54739.75 88888.00 2013-12-31 15:31:10.875 365 12648.12 256.75 54739.72 88888.00 2013-12-31 15:31:11.000 365 12648.10 256.73 54739.72 88888.00 2013-12-31 15:31:11.125 365 12648.08 256.75 54739.72 88888.00 2013-12-31 15:31:11.250 365 12648.08 256.73 54739.72 88888.00 2013-12-31 15:31:11.375 365 12648.10 256.73 54739.75 88888.00 2013-12-31 15:31:11.500 365 12648.08 256.70 54739.75 88888.00 2013-12-31 15:31:11.625 365 12648.05 256.73 54739.72 88888.00 2013-12-31 15:31:11.750 365 12648.05 256.73 54739.75 88888.00 2013-12-31 15:31:11.875 365 12648.08 256.68 54739.75 88888.00 2013-12-31 15:31:12.000 365 12648.10 256.70 54739.75 88888.00 2013-12-31 15:31:12.125 365 12648.15 256.73 54739.78 88888.00 2013-12-31 15:31:12.250 365 12648.17 256.70 54739.75 88888.00 2013-12-31 15:31:12.375 365 12648.17 256.73 54739.75 88888.00 2013-12-31 15:31:12.500 365 12648.23 256.73 54739.75 88888.00 2013-12-31 15:31:12.625 365 12648.27 256.73 54739.78 88888.00 2013-12-31 15:31:12.750 365 12648.20 256.73 54739.75 88888.00 2013-12-31 15:31:12.875 365 12648.17 256.73 54739.78 88888.00 2013-12-31 15:31:13.000 365 12648.20 256.73 54739.75 88888.00 2013-12-31 15:31:13.125 365 12648.17 256.73 54739.78 88888.00 2013-12-31 15:31:13.250 365 12648.20 256.73 54739.78 88888.00 2013-12-31 15:31:13.375 365 12648.23 256.70 54739.78 88888.00 2013-12-31 15:31:13.500 365 12648.23 256.70 54739.78 88888.00 2013-12-31 15:31:13.625 365 12648.25 256.70 54739.78 88888.00 2013-12-31 15:31:13.750 365 12648.25 256.70 54739.75 88888.00 2013-12-31 15:31:13.875 365 12648.30 256.70 54739.75 88888.00 2013-12-31 15:31:14.000 365 12648.33 256.70 54739.72 88888.00 2013-12-31 15:31:14.125 365 12648.33 256.73 54739.75 88888.00 2013-12-31 15:31:14.250 365 12648.23 256.68 54739.75 88888.00 2013-12-31 15:31:14.375 365 12648.20 256.65 54739.75 88888.00 2013-12-31 15:31:14.500 365 12648.27 256.68 54739.78 88888.00 2013-12-31 15:31:14.625 365 12648.25 256.68 54739.78 88888.00 2013-12-31 15:31:14.750 365 12648.23 256.68 54739.78 88888.00 2013-12-31 15:31:14.875 365 12648.30 256.70 54739.80 88888.00 2013-12-31 15:31:15.000 365 12648.30 256.68 54739.78 88888.00 2013-12-31 15:31:15.125 365 12648.30 256.65 54739.75 88888.00 2013-12-31 15:31:15.250 365 12648.30 256.65 54739.78 88888.00 2013-12-31 15:31:15.375 365 12648.38 256.65 54739.80 88888.00 2013-12-31 15:31:15.500 365 12648.40 256.65 54739.82 88888.00 2013-12-31 15:31:15.625 365 12648.38 256.65 54739.82 88888.00 2013-12-31 15:31:15.750 365 12648.38 256.68 54739.82 88888.00 2013-12-31 15:31:15.875 365 12648.35 256.70 54739.82 88888.00 2013-12-31 15:31:16.000 365 12648.33 256.68 54739.80 88888.00 2013-12-31 15:31:16.125 365 12648.35 256.70 54739.82 88888.00 2013-12-31 15:31:16.250 365 12648.33 256.68 54739.82 88888.00 2013-12-31 15:31:16.375 365 12648.30 256.68 54739.82 88888.00 2013-12-31 15:31:16.500 365 12648.27 256.68 54739.85 88888.00 2013-12-31 15:31:16.625 365 12648.27 256.68 54739.85 88888.00 2013-12-31 15:31:16.750 365 12648.30 256.68 54739.85 88888.00 2013-12-31 15:31:16.875 365 12648.30 256.68 54739.85 88888.00 2013-12-31 15:31:17.000 365 12648.23 256.68 54739.82 88888.00 2013-12-31 15:31:17.125 365 12648.23 256.68 54739.85 88888.00 2013-12-31 15:31:17.250 365 12648.27 256.65 54739.85 88888.00 2013-12-31 15:31:17.375 365 12648.35 256.68 54739.88 88888.00 2013-12-31 15:31:17.500 365 12648.38 256.68 54739.90 88888.00 2013-12-31 15:31:17.625 365 12648.33 256.68 54739.88 88888.00 2013-12-31 15:31:17.750 365 12648.38 256.70 54739.85 88888.00 2013-12-31 15:31:17.875 365 12648.38 256.65 54739.85 88888.00 2013-12-31 15:31:18.000 365 12648.35 256.68 54739.85 88888.00 2013-12-31 15:31:18.125 365 12648.35 256.68 54739.85 88888.00 2013-12-31 15:31:18.250 365 12648.35 256.65 54739.88 88888.00 2013-12-31 15:31:18.375 365 12648.38 256.65 54739.90 88888.00 2013-12-31 15:31:18.500 365 12648.40 256.65 54739.90 88888.00 2013-12-31 15:31:18.625 365 12648.48 256.65 54739.88 88888.00 2013-12-31 15:31:18.750 365 12648.48 256.68 54739.85 88888.00 2013-12-31 15:31:18.875 365 12648.48 256.65 54739.88 88888.00 2013-12-31 15:31:19.000 365 12648.45 256.62 54739.85 88888.00 2013-12-31 15:31:19.125 365 12648.50 256.65 54739.88 88888.00 2013-12-31 15:31:19.250 365 12648.48 256.65 54739.90 88888.00 2013-12-31 15:31:19.375 365 12648.48 256.62 54739.88 88888.00 2013-12-31 15:31:19.500 365 12648.45 256.62 54739.85 88888.00 2013-12-31 15:31:19.625 365 12648.48 256.65 54739.88 88888.00 2013-12-31 15:31:19.750 365 12648.45 256.62 54739.90 88888.00 2013-12-31 15:31:19.875 365 12648.45 256.65 54739.88 88888.00 2013-12-31 15:31:20.000 365 12648.50 256.65 54739.88 88888.00 2013-12-31 15:31:20.125 365 12648.45 256.65 54739.90 88888.00 2013-12-31 15:31:20.250 365 12648.40 256.65 54739.88 88888.00 2013-12-31 15:31:20.375 365 12648.42 256.68 54739.88 88888.00 2013-12-31 15:31:20.500 365 12648.40 256.68 54739.88 88888.00 2013-12-31 15:31:20.625 365 12648.45 256.62 54739.85 88888.00 2013-12-31 15:31:20.750 365 12648.50 256.65 54739.88 88888.00 2013-12-31 15:31:20.875 365 12648.50 256.65 54739.88 88888.00 2013-12-31 15:31:21.000 365 12648.45 256.65 54739.88 88888.00 2013-12-31 15:31:21.125 365 12648.42 256.62 54739.88 88888.00 2013-12-31 15:31:21.250 365 12648.42 256.60 54739.90 88888.00 2013-12-31 15:31:21.375 365 12648.45 256.62 54739.90 88888.00 2013-12-31 15:31:21.500 365 12648.45 256.62 54739.90 88888.00 2013-12-31 15:31:21.625 365 12648.40 256.62 54739.90 88888.00 2013-12-31 15:31:21.750 365 12648.42 256.62 54739.90 88888.00 2013-12-31 15:31:21.875 365 12648.45 256.60 54739.93 88888.00 2013-12-31 15:31:22.000 365 12648.45 256.60 54739.88 88888.00 2013-12-31 15:31:22.125 365 12648.48 256.62 54739.88 88888.00 2013-12-31 15:31:22.250 365 12648.52 256.60 54739.90 88888.00 2013-12-31 15:31:22.375 365 12648.55 256.62 54739.88 88888.00 2013-12-31 15:31:22.500 365 12648.52 256.62 54739.90 88888.00 2013-12-31 15:31:22.625 365 12648.55 256.60 54739.88 88888.00 2013-12-31 15:31:22.750 365 12648.48 256.60 54739.90 88888.00 2013-12-31 15:31:22.875 365 12648.48 256.60 54739.90 88888.00 2013-12-31 15:31:23.000 365 12648.52 256.60 54739.90 88888.00 2013-12-31 15:31:23.125 365 12648.60 256.60 54739.90 88888.00 2013-12-31 15:31:23.250 365 12648.58 256.57 54739.88 88888.00 2013-12-31 15:31:23.375 365 12648.50 256.57 54739.88 88888.00 2013-12-31 15:31:23.500 365 12648.48 256.55 54739.88 88888.00 2013-12-31 15:31:23.625 365 12648.50 256.55 54739.90 88888.00 2013-12-31 15:31:23.750 365 12648.55 256.55 54739.90 88888.00 2013-12-31 15:31:23.875 365 12648.52 256.57 54739.90 88888.00 2013-12-31 15:31:24.000 365 12648.52 256.60 54739.90 88888.00 2013-12-31 15:31:24.125 365 12648.55 256.57 54739.93 88888.00 2013-12-31 15:31:24.250 365 12648.55 256.60 54739.93 88888.00 2013-12-31 15:31:24.375 365 12648.58 256.57 54739.90 88888.00 2013-12-31 15:31:24.500 365 12648.52 256.55 54739.90 88888.00 2013-12-31 15:31:24.625 365 12648.50 256.57 54739.88 88888.00 2013-12-31 15:31:24.750 365 12648.52 256.52 54739.88 88888.00 2013-12-31 15:31:24.875 365 12648.58 256.55 54739.90 88888.00 2013-12-31 15:31:25.000 365 12648.62 256.55 54739.90 88888.00 2013-12-31 15:31:25.125 365 12648.65 256.57 54739.95 88888.00 2013-12-31 15:31:25.250 365 12648.62 256.55 54739.93 88888.00 2013-12-31 15:31:25.375 365 12648.55 256.55 54739.93 88888.00 2013-12-31 15:31:25.500 365 12648.52 256.55 54739.90 88888.00 2013-12-31 15:31:25.625 365 12648.55 256.52 54739.90 88888.00 2013-12-31 15:31:25.750 365 12648.58 256.52 54739.95 88888.00 2013-12-31 15:31:25.875 365 12648.60 256.55 54739.95 88888.00 2013-12-31 15:31:26.000 365 12648.58 256.55 54739.95 88888.00 2013-12-31 15:31:26.125 365 12648.52 256.55 54739.93 88888.00 2013-12-31 15:31:26.250 365 12648.50 256.52 54739.95 88888.00 2013-12-31 15:31:26.375 365 12648.52 256.50 54739.93 88888.00 2013-12-31 15:31:26.500 365 12648.58 256.50 54739.93 88888.00 2013-12-31 15:31:26.625 365 12648.65 256.52 54739.93 88888.00 2013-12-31 15:31:26.750 365 12648.62 256.55 54739.93 88888.00 2013-12-31 15:31:26.875 365 12648.67 256.52 54739.95 88888.00 2013-12-31 15:31:27.000 365 12648.70 256.50 54739.93 88888.00 2013-12-31 15:31:27.125 365 12648.70 256.52 54739.93 88888.00 2013-12-31 15:31:27.250 365 12648.73 256.55 54739.95 88888.00 2013-12-31 15:31:27.375 365 12648.73 256.57 54739.95 88888.00 2013-12-31 15:31:27.500 365 12648.70 256.52 54739.93 88888.00 2013-12-31 15:31:27.625 365 12648.73 256.50 54739.90 88888.00 2013-12-31 15:31:27.750 365 12648.73 256.50 54739.93 88888.00 2013-12-31 15:31:27.875 365 12648.77 256.45 54739.95 88888.00 2013-12-31 15:31:28.000 365 12648.77 256.45 54739.90 88888.00 2013-12-31 15:31:28.125 365 12648.70 256.45 54739.93 88888.00 2013-12-31 15:31:28.250 365 12648.70 256.45 54739.93 88888.00 2013-12-31 15:31:28.375 365 12648.73 256.48 54739.93 88888.00 2013-12-31 15:31:28.500 365 12648.65 256.48 54739.93 88888.00 2013-12-31 15:31:28.625 365 12648.67 256.43 54739.95 88888.00 2013-12-31 15:31:28.750 365 12648.73 256.45 54739.93 88888.00 2013-12-31 15:31:28.875 365 12648.73 256.48 54739.95 88888.00 2013-12-31 15:31:29.000 365 12648.70 256.45 54739.93 88888.00 2013-12-31 15:31:29.125 365 12648.73 256.45 54739.97 88888.00 2013-12-31 15:31:29.250 365 12648.67 256.43 54739.97 88888.00 2013-12-31 15:31:29.375 365 12648.70 256.40 54739.93 88888.00 2013-12-31 15:31:29.500 365 12648.75 256.40 54739.93 88888.00 2013-12-31 15:31:29.625 365 12648.70 256.43 54739.93 88888.00 2013-12-31 15:31:29.750 365 12648.73 256.43 54739.93 88888.00 2013-12-31 15:31:29.875 365 12648.70 256.40 54739.95 88888.00 2013-12-31 15:31:30.000 365 12648.73 256.40 54739.95 88888.00 2013-12-31 15:31:30.125 365 12648.77 256.43 54739.93 88888.00 2013-12-31 15:31:30.250 365 12648.77 256.40 54739.90 88888.00 2013-12-31 15:31:30.375 365 12648.75 256.38 54739.90 88888.00 2013-12-31 15:31:30.500 365 12648.70 256.32 54739.88 88888.00 2013-12-31 15:31:30.625 365 12648.67 256.35 54739.93 88888.00 2013-12-31 15:31:30.750 365 12648.75 256.38 54739.93 88888.00 2013-12-31 15:31:30.875 365 12648.80 256.35 54739.95 88888.00 2013-12-31 15:31:31.000 365 12648.75 256.35 54739.93 88888.00 2013-12-31 15:31:31.125 365 12648.73 256.38 54739.95 88888.00 2013-12-31 15:31:31.250 365 12648.70 256.30 54739.93 88888.00 2013-12-31 15:31:31.375 365 12648.73 256.27 54739.93 88888.00 2013-12-31 15:31:31.500 365 12648.75 256.27 54739.95 88888.00 2013-12-31 15:31:31.625 365 12648.77 256.30 54739.97 88888.00 2013-12-31 15:31:31.750 365 12648.77 256.32 54739.95 88888.00 2013-12-31 15:31:31.875 365 12648.77 256.30 54739.95 88888.00 2013-12-31 15:31:32.000 365 12648.80 256.30 54739.93 88888.00 2013-12-31 15:31:32.125 365 12648.75 256.30 54739.93 88888.00 2013-12-31 15:31:32.250 365 12648.65 256.25 54739.95 88888.00 2013-12-31 15:31:32.375 365 12648.62 256.27 54739.95 88888.00 2013-12-31 15:31:32.500 365 12648.67 256.27 54739.95 88888.00 2013-12-31 15:31:32.625 365 12648.73 256.27 54739.95 88888.00 2013-12-31 15:31:32.750 365 12648.75 256.30 54739.97 88888.00 2013-12-31 15:31:32.875 365 12648.77 256.27 54739.95 88888.00 2013-12-31 15:31:33.000 365 12648.80 256.25 54739.93 88888.00 2013-12-31 15:31:33.125 365 12648.77 256.27 54739.95 88888.00 2013-12-31 15:31:33.250 365 12648.73 256.23 54739.95 88888.00 2013-12-31 15:31:33.375 365 12648.77 256.20 54739.90 88888.00 2013-12-31 15:31:33.500 365 12648.88 256.20 54739.93 88888.00 2013-12-31 15:31:33.625 365 12648.90 256.20 54739.95 88888.00 2013-12-31 15:31:33.750 365 12648.90 256.20 54739.95 88888.00 2013-12-31 15:31:33.875 365 12648.85 256.23 54739.95 88888.00 2013-12-31 15:31:34.000 365 12648.85 256.23 54739.93 88888.00 2013-12-31 15:31:34.125 365 12648.88 256.23 54739.95 88888.00 2013-12-31 15:31:34.250 365 12648.88 256.20 54739.93 88888.00 2013-12-31 15:31:34.375 365 12648.90 256.18 54739.93 88888.00 2013-12-31 15:31:34.500 365 12648.83 256.18 54739.93 88888.00 2013-12-31 15:31:34.625 365 12648.83 256.18 54739.95 88888.00 2013-12-31 15:31:34.750 365 12648.85 256.18 54739.95 88888.00 2013-12-31 15:31:34.875 365 12648.80 256.20 54739.93 88888.00 2013-12-31 15:31:35.000 365 12648.75 256.20 54739.95 88888.00 2013-12-31 15:31:35.125 365 12648.73 256.18 54739.95 88888.00 2013-12-31 15:31:35.250 365 12648.73 256.12 54739.93 88888.00 2013-12-31 15:31:35.375 365 12648.80 256.12 54739.97 88888.00 2013-12-31 15:31:35.500 365 12648.80 256.15 54739.97 88888.00 2013-12-31 15:31:35.625 365 12648.85 256.15 54739.97 88888.00 2013-12-31 15:31:35.750 365 12648.83 256.15 54739.95 88888.00 2013-12-31 15:31:35.875 365 12648.83 256.15 54739.95 88888.00 2013-12-31 15:31:36.000 365 12648.88 256.15 54739.97 88888.00 2013-12-31 15:31:36.125 365 12648.90 256.12 54739.97 88888.00 2013-12-31 15:31:36.250 365 12648.88 256.10 54739.97 88888.00 2013-12-31 15:31:36.375 365 12648.85 256.10 54739.97 88888.00 2013-12-31 15:31:36.500 365 12648.85 256.10 54739.97 88888.00 2013-12-31 15:31:36.625 365 12648.88 256.10 54739.97 88888.00 2013-12-31 15:31:36.750 365 12648.85 256.10 54740.00 88888.00 2013-12-31 15:31:36.875 365 12648.83 256.10 54739.97 88888.00 2013-12-31 15:31:37.000 365 12648.83 256.10 54739.97 88888.00 2013-12-31 15:31:37.125 365 12648.83 256.07 54739.97 88888.00 2013-12-31 15:31:37.250 365 12648.83 256.10 54740.00 88888.00 2013-12-31 15:31:37.375 365 12648.88 256.10 54740.00 88888.00 2013-12-31 15:31:37.500 365 12648.95 256.07 54740.00 88888.00 2013-12-31 15:31:37.625 365 12648.92 256.05 54739.97 88888.00 2013-12-31 15:31:37.750 365 12648.85 256.07 54740.00 88888.00 2013-12-31 15:31:37.875 365 12648.85 256.05 54740.00 88888.00 2013-12-31 15:31:38.000 365 12648.88 256.05 54740.00 88888.00 2013-12-31 15:31:38.125 365 12648.85 256.02 54740.00 88888.00 2013-12-31 15:31:38.250 365 12648.85 256.02 54740.00 88888.00 2013-12-31 15:31:38.375 365 12648.85 256.00 54740.00 88888.00 2013-12-31 15:31:38.500 365 12648.88 256.00 54740.00 88888.00 2013-12-31 15:31:38.625 365 12648.83 256.02 54740.00 88888.00 2013-12-31 15:31:38.750 365 12648.83 256.02 54740.03 88888.00 2013-12-31 15:31:38.875 365 12648.85 256.02 54740.03 88888.00 2013-12-31 15:31:39.000 365 12648.88 256.00 54740.03 88888.00 2013-12-31 15:31:39.125 365 12648.83 256.00 54740.03 88888.00 2013-12-31 15:31:39.250 365 12648.83 255.97 54740.03 88888.00 2013-12-31 15:31:39.375 365 12648.85 256.00 54740.00 88888.00 2013-12-31 15:31:39.500 365 12648.88 256.02 54740.03 88888.00 2013-12-31 15:31:39.625 365 12648.85 256.00 54740.03 88888.00 2013-12-31 15:31:39.750 365 12648.88 255.97 54740.03 88888.00 2013-12-31 15:31:39.875 365 12648.95 255.95 54740.05 88888.00 2013-12-31 15:31:40.000 365 12648.88 255.95 54740.05 88888.00 2013-12-31 15:31:40.125 365 12648.85 255.95 54740.07 88888.00 2013-12-31 15:31:40.250 365 12648.85 255.95 54740.07 88888.00 2013-12-31 15:31:40.375 365 12648.85 255.97 54740.05 88888.00 2013-12-31 15:31:40.500 365 12648.80 255.95 54740.07 88888.00 2013-12-31 15:31:40.625 365 12648.80 255.95 54740.05 88888.00 2013-12-31 15:31:40.750 365 12648.80 255.93 54740.07 88888.00 2013-12-31 15:31:40.875 365 12648.80 255.95 54740.07 88888.00 2013-12-31 15:31:41.000 365 12648.85 255.90 54740.05 88888.00 2013-12-31 15:31:41.125 365 12648.83 255.90 54740.05 88888.00 2013-12-31 15:31:41.250 365 12648.77 255.90 54740.05 88888.00 2013-12-31 15:31:41.375 365 12648.80 255.90 54740.07 88888.00 2013-12-31 15:31:41.500 365 12648.77 255.93 54740.07 88888.00 2013-12-31 15:31:41.625 365 12648.75 255.93 54740.12 88888.00 2013-12-31 15:31:41.750 365 12648.75 255.93 54740.12 88888.00 2013-12-31 15:31:41.875 365 12648.75 255.90 54740.10 88888.00 2013-12-31 15:31:42.000 365 12648.77 255.90 54740.10 88888.00 2013-12-31 15:31:42.125 365 12648.80 255.88 54740.10 88888.00 2013-12-31 15:31:42.250 365 12648.77 255.88 54740.10 88888.00 2013-12-31 15:31:42.375 365 12648.77 255.85 54740.10 88888.00 2013-12-31 15:31:42.500 365 12648.80 255.88 54740.12 88888.00 2013-12-31 15:31:42.625 365 12648.80 255.88 54740.15 88888.00 2013-12-31 15:31:42.750 365 12648.75 255.90 54740.12 88888.00 2013-12-31 15:31:42.875 365 12648.73 255.85 54740.18 88888.00 2013-12-31 15:31:43.000 365 12648.73 255.85 54740.12 88888.00 2013-12-31 15:31:43.125 365 12648.77 255.85 54740.15 88888.00 2013-12-31 15:31:43.250 365 12648.73 255.82 54740.12 88888.00 2013-12-31 15:31:43.375 365 12648.67 255.80 54740.12 88888.00 2013-12-31 15:31:43.500 365 12648.67 255.78 54740.12 88888.00 2013-12-31 15:31:43.625 365 12648.75 255.80 54740.15 88888.00 2013-12-31 15:31:43.750 365 12648.80 255.78 54740.15 88888.00 2013-12-31 15:31:43.875 365 12648.73 255.78 54740.18 88888.00 2013-12-31 15:31:44.000 365 12648.70 255.80 54740.18 88888.00 2013-12-31 15:31:44.125 365 12648.65 255.80 54740.18 88888.00 2013-12-31 15:31:44.250 365 12648.55 255.72 54740.12 88888.00 2013-12-31 15:31:44.375 365 12648.62 255.70 54740.12 88888.00 2013-12-31 15:31:44.500 365 12648.73 255.75 54740.15 88888.00 2013-12-31 15:31:44.625 365 12648.70 255.72 54740.20 88888.00 2013-12-31 15:31:44.750 365 12648.65 255.72 54740.18 88888.00 2013-12-31 15:31:44.875 365 12648.60 255.75 54740.20 88888.00 2013-12-31 15:31:45.000 365 12648.62 255.72 54740.20 88888.00 2013-12-31 15:31:45.125 365 12648.70 255.70 54740.20 88888.00 2013-12-31 15:31:45.250 365 12648.70 255.70 54740.22 88888.00 2013-12-31 15:31:45.375 365 12648.70 255.72 54740.25 88888.00 2013-12-31 15:31:45.500 365 12648.67 255.70 54740.25 88888.00 2013-12-31 15:31:45.625 365 12648.70 255.65 54740.20 88888.00 2013-12-31 15:31:45.750 365 12648.75 255.68 54740.20 88888.00 2013-12-31 15:31:45.875 365 12648.73 255.65 54740.20 88888.00 2013-12-31 15:31:46.000 365 12648.67 255.65 54740.20 88888.00 2013-12-31 15:31:46.125 365 12648.70 255.65 54740.25 88888.00 2013-12-31 15:31:46.250 365 12648.65 255.60 54740.22 88888.00 2013-12-31 15:31:46.375 365 12648.65 255.62 54740.20 88888.00 2013-12-31 15:31:46.500 365 12648.65 255.62 54740.22 88888.00 2013-12-31 15:31:46.625 365 12648.73 255.62 54740.25 88888.00 2013-12-31 15:31:46.750 365 12648.75 255.62 54740.25 88888.00 2013-12-31 15:31:46.875 365 12648.73 255.62 54740.28 88888.00 2013-12-31 15:31:47.000 365 12648.67 255.60 54740.18 88888.00 2013-12-31 15:31:47.125 365 12648.58 255.57 54740.20 88888.00 2013-12-31 15:31:47.250 365 12648.50 255.57 54740.22 88888.00 2013-12-31 15:31:47.375 365 12648.55 255.57 54740.30 88888.00 2013-12-31 15:31:47.500 365 12648.55 255.57 54740.30 88888.00 2013-12-31 15:31:47.625 365 12648.60 255.55 54740.30 88888.00 2013-12-31 15:31:47.750 365 12648.60 255.53 54740.30 88888.00 2013-12-31 15:31:47.875 365 12648.60 255.53 54740.28 88888.00 2013-12-31 15:31:48.000 365 12648.58 255.53 54740.28 88888.00 2013-12-31 15:31:48.125 365 12648.58 255.53 54740.25 88888.00 2013-12-31 15:31:48.250 365 12648.52 255.53 54740.25 88888.00 2013-12-31 15:31:48.375 365 12648.52 255.53 54740.25 88888.00 2013-12-31 15:31:48.500 365 12648.58 255.53 54740.25 88888.00 2013-12-31 15:31:48.625 365 12648.62 255.50 54740.28 88888.00 2013-12-31 15:31:48.750 365 12648.60 255.53 54740.28 88888.00 2013-12-31 15:31:48.875 365 12648.55 255.50 54740.28 88888.00 2013-12-31 15:31:49.000 365 12648.48 255.47 54740.28 88888.00 2013-12-31 15:31:49.125 365 12648.48 255.50 54740.30 88888.00 2013-12-31 15:31:49.250 365 12648.50 255.47 54740.28 88888.00 2013-12-31 15:31:49.375 365 12648.50 255.45 54740.28 88888.00 2013-12-31 15:31:49.500 365 12648.58 255.40 54740.28 88888.00 2013-12-31 15:31:49.625 365 12648.58 255.45 54740.28 88888.00 2013-12-31 15:31:49.750 365 12648.50 255.47 54740.30 88888.00 2013-12-31 15:31:49.875 365 12648.48 255.47 54740.30 88888.00 2013-12-31 15:31:50.000 365 12648.52 255.47 54740.30 88888.00 2013-12-31 15:31:50.125 365 12648.50 255.45 54740.32 88888.00 2013-12-31 15:31:50.250 365 12648.50 255.38 54740.30 88888.00 2013-12-31 15:31:50.375 365 12648.58 255.38 54740.30 88888.00 2013-12-31 15:31:50.500 365 12648.58 255.38 54740.30 88888.00 2013-12-31 15:31:50.625 365 12648.55 255.38 54740.30 88888.00 2013-12-31 15:31:50.750 365 12648.48 255.38 54740.28 88888.00 2013-12-31 15:31:50.875 365 12648.48 255.40 54740.28 88888.00 2013-12-31 15:31:51.000 365 12648.52 255.38 54740.32 88888.00 2013-12-31 15:31:51.125 365 12648.58 255.38 54740.30 88888.00 2013-12-31 15:31:51.250 365 12648.50 255.32 54740.30 88888.00 2013-12-31 15:31:51.375 365 12648.48 255.30 54740.30 88888.00 2013-12-31 15:31:51.500 365 12648.50 255.32 54740.32 88888.00 2013-12-31 15:31:51.625 365 12648.50 255.35 54740.32 88888.00 2013-12-31 15:31:51.750 365 12648.45 255.30 54740.32 88888.00 2013-12-31 15:31:51.875 365 12648.45 255.32 54740.32 88888.00 2013-12-31 15:31:52.000 365 12648.48 255.35 54740.35 88888.00 2013-12-31 15:31:52.125 365 12648.45 255.30 54740.30 88888.00 2013-12-31 15:31:52.250 365 12648.40 255.28 54740.32 88888.00 2013-12-31 15:31:52.375 365 12648.42 255.32 54740.32 88888.00 2013-12-31 15:31:52.500 365 12648.48 255.32 54740.35 88888.00 2013-12-31 15:31:52.625 365 12648.55 255.30 54740.35 88888.00 2013-12-31 15:31:52.750 365 12648.50 255.28 54740.28 88888.00 2013-12-31 15:31:52.875 365 12648.48 255.28 54740.32 88888.00 2013-12-31 15:31:53.000 365 12648.50 255.28 54740.32 88888.00 2013-12-31 15:31:53.125 365 12648.45 255.30 54740.30 88888.00 2013-12-31 15:31:53.250 365 12648.48 255.28 54740.35 88888.00 2013-12-31 15:31:53.375 365 12648.50 255.28 54740.32 88888.00 2013-12-31 15:31:53.500 365 12648.45 255.28 54740.25 88888.00 2013-12-31 15:31:53.625 365 12648.40 255.30 54740.28 88888.00 2013-12-31 15:31:53.750 365 12648.38 255.30 54740.30 88888.00 2013-12-31 15:31:53.875 365 12648.40 255.28 54740.35 88888.00 2013-12-31 15:31:54.000 365 12648.45 255.25 54740.32 88888.00 2013-12-31 15:31:54.125 365 12648.40 255.28 54740.30 88888.00 2013-12-31 15:31:54.250 365 12648.25 255.25 54740.30 88888.00 2013-12-31 15:31:54.375 365 12648.25 255.25 54740.32 88888.00 2013-12-31 15:31:54.500 365 12648.35 255.25 54740.32 88888.00 2013-12-31 15:31:54.625 365 12648.42 255.28 54740.35 88888.00 2013-12-31 15:31:54.750 365 12648.45 255.25 54740.32 88888.00 2013-12-31 15:31:54.875 365 12648.42 255.28 54740.32 88888.00 2013-12-31 15:31:55.000 365 12648.42 255.25 54740.32 88888.00 2013-12-31 15:31:55.125 365 12648.38 255.20 54740.32 88888.00 2013-12-31 15:31:55.250 365 12648.40 255.20 54740.35 88888.00 2013-12-31 15:31:55.375 365 12648.38 255.20 54740.32 88888.00 2013-12-31 15:31:55.500 365 12648.38 255.22 54740.32 88888.00 2013-12-31 15:31:55.625 365 12648.42 255.22 54740.30 88888.00 2013-12-31 15:31:55.750 365 12648.40 255.20 54740.32 88888.00 2013-12-31 15:31:55.875 365 12648.38 255.20 54740.32 88888.00 2013-12-31 15:31:56.000 365 12648.33 255.20 54740.32 88888.00 2013-12-31 15:31:56.125 365 12648.35 255.22 54740.38 88888.00 2013-12-31 15:31:56.250 365 12648.33 255.20 54740.35 88888.00 2013-12-31 15:31:56.375 365 12648.30 255.20 54740.35 88888.00 2013-12-31 15:31:56.500 365 12648.33 255.20 54740.35 88888.00 2013-12-31 15:31:56.625 365 12648.38 255.20 54740.35 88888.00 2013-12-31 15:31:56.750 365 12648.40 255.20 54740.35 88888.00 2013-12-31 15:31:56.875 365 12648.35 255.15 54740.35 88888.00 2013-12-31 15:31:57.000 365 12648.33 255.15 54740.32 88888.00 2013-12-31 15:31:57.125 365 12648.30 255.15 54740.30 88888.00 2013-12-31 15:31:57.250 365 12648.33 255.12 54740.32 88888.00 2013-12-31 15:31:57.375 365 12648.35 255.12 54740.35 88888.00 2013-12-31 15:31:57.500 365 12648.42 255.12 54740.30 88888.00 2013-12-31 15:31:57.625 365 12648.42 255.12 54740.35 88888.00 2013-12-31 15:31:57.750 365 12648.42 255.12 54740.30 88888.00 2013-12-31 15:31:57.875 365 12648.45 255.10 54740.32 88888.00 2013-12-31 15:31:58.000 365 12648.42 255.12 54740.30 88888.00 2013-12-31 15:31:58.125 365 12648.42 255.15 54740.35 88888.00 2013-12-31 15:31:58.250 365 12648.38 255.12 54740.30 88888.00 2013-12-31 15:31:58.375 365 12648.42 255.10 54740.30 88888.00 2013-12-31 15:31:58.500 365 12648.50 255.10 54740.32 88888.00 2013-12-31 15:31:58.625 365 12648.45 255.10 54740.35 88888.00 2013-12-31 15:31:58.750 365 12648.42 255.10 54740.32 88888.00 2013-12-31 15:31:58.875 365 12648.40 255.10 54740.32 88888.00 2013-12-31 15:31:59.000 365 12648.38 255.07 54740.32 88888.00 2013-12-31 15:31:59.125 365 12648.35 255.07 54740.35 88888.00 2013-12-31 15:31:59.250 365 12648.35 255.07 54740.32 88888.00 2013-12-31 15:31:59.375 365 12648.38 255.07 54740.30 88888.00 2013-12-31 15:31:59.500 365 12648.33 255.07 54740.30 88888.00 2013-12-31 15:31:59.625 365 12648.35 255.05 54740.35 88888.00 2013-12-31 15:31:59.750 365 12648.38 255.07 54740.32 88888.00 2013-12-31 15:31:59.875 365 12648.33 255.03 54740.35 88888.00 2013-12-31 15:32:00.000 365 12648.35 255.00 54740.30 88888.00 2013-12-31 15:32:00.125 365 12648.42 255.00 54740.32 88888.00 2013-12-31 15:32:00.250 365 12648.38 255.00 54740.35 88888.00 2013-12-31 15:32:00.375 365 12648.30 255.00 54740.32 88888.00 2013-12-31 15:32:00.500 365 12648.25 255.00 54740.32 88888.00 2013-12-31 15:32:00.625 365 12648.27 255.00 54740.32 88888.00 2013-12-31 15:32:00.750 365 12648.33 255.00 54740.38 88888.00 2013-12-31 15:32:00.875 365 12648.33 255.00 54740.35 88888.00 2013-12-31 15:32:01.000 365 12648.33 255.03 54740.35 88888.00 2013-12-31 15:32:01.125 365 12648.27 255.00 54740.35 88888.00 2013-12-31 15:32:01.250 365 12648.25 254.97 54740.35 88888.00 2013-12-31 15:32:01.375 365 12648.30 254.97 54740.38 88888.00 2013-12-31 15:32:01.500 365 12648.33 254.97 54740.40 88888.00 2013-12-31 15:32:01.625 365 12648.33 254.95 54740.35 88888.00 2013-12-31 15:32:01.750 365 12648.30 254.93 54740.35 88888.00 2013-12-31 15:32:01.875 365 12648.38 254.90 54740.32 88888.00 2013-12-31 15:32:02.000 365 12648.38 254.93 54740.30 88888.00 2013-12-31 15:32:02.125 365 12648.30 254.95 54740.30 88888.00 2013-12-31 15:32:02.250 365 12648.27 254.93 54740.30 88888.00 2013-12-31 15:32:02.375 365 12648.30 254.90 54740.30 88888.00 2013-12-31 15:32:02.500 365 12648.30 254.90 54740.32 88888.00 2013-12-31 15:32:02.625 365 12648.30 254.88 54740.35 88888.00 2013-12-31 15:32:02.750 365 12648.30 254.88 54740.35 88888.00 2013-12-31 15:32:02.875 365 12648.33 254.85 54740.35 88888.00 2013-12-31 15:32:03.000 365 12648.35 254.88 54740.35 88888.00 2013-12-31 15:32:03.125 365 12648.33 254.85 54740.35 88888.00 2013-12-31 15:32:03.250 365 12648.27 254.88 54740.28 88888.00 2013-12-31 15:32:03.375 365 12648.30 254.88 54740.28 88888.00 2013-12-31 15:32:03.500 365 12648.33 254.85 54740.28 88888.00 2013-12-31 15:32:03.625 365 12648.38 254.80 54740.30 88888.00 2013-12-31 15:32:03.750 365 12648.35 254.82 54740.30 88888.00 2013-12-31 15:32:03.875 365 12648.33 254.82 54740.32 88888.00 2013-12-31 15:32:04.000 365 12648.38 254.82 54740.32 88888.00 2013-12-31 15:32:04.125 365 12648.38 254.82 54740.32 88888.00 2013-12-31 15:32:04.250 365 12648.33 254.82 54740.28 88888.00 2013-12-31 15:32:04.375 365 12648.30 254.80 54740.28 88888.00 2013-12-31 15:32:04.500 365 12648.23 254.80 54740.28 88888.00 2013-12-31 15:32:04.625 365 12648.23 254.82 54740.30 88888.00 2013-12-31 15:32:04.750 365 12648.30 254.78 54740.30 88888.00 2013-12-31 15:32:04.875 365 12648.38 254.75 54740.30 88888.00 2013-12-31 15:32:05.000 365 12648.42 254.75 54740.28 88888.00 2013-12-31 15:32:05.125 365 12648.40 254.78 54740.28 88888.00 2013-12-31 15:32:05.250 365 12648.33 254.75 54740.28 88888.00 2013-12-31 15:32:05.375 365 12648.38 254.78 54740.28 88888.00 2013-12-31 15:32:05.500 365 12648.40 254.80 54740.30 88888.00 2013-12-31 15:32:05.625 365 12648.38 254.82 54740.32 88888.00 2013-12-31 15:32:05.750 365 12648.35 254.78 54740.35 88888.00 2013-12-31 15:32:05.875 365 12648.33 254.75 54740.30 88888.00 2013-12-31 15:32:06.000 365 12648.25 254.78 54740.30 88888.00 2013-12-31 15:32:06.125 365 12648.23 254.78 54740.35 88888.00 2013-12-31 15:32:06.250 365 12648.23 254.75 54740.30 88888.00 2013-12-31 15:32:06.375 365 12648.27 254.75 54740.30 88888.00 2013-12-31 15:32:06.500 365 12648.30 254.75 54740.28 88888.00 2013-12-31 15:32:06.625 365 12648.25 254.75 54740.28 88888.00 2013-12-31 15:32:06.750 365 12648.17 254.75 54740.28 88888.00 2013-12-31 15:32:06.875 365 12648.17 254.75 54740.30 88888.00 2013-12-31 15:32:07.000 365 12648.23 254.75 54740.32 88888.00 2013-12-31 15:32:07.125 365 12648.20 254.75 54740.30 88888.00 2013-12-31 15:32:07.250 365 12648.17 254.72 54740.30 88888.00 2013-12-31 15:32:07.375 365 12648.23 254.72 54740.30 88888.00 2013-12-31 15:32:07.500 365 12648.23 254.72 54740.32 88888.00 2013-12-31 15:32:07.625 365 12648.20 254.68 54740.28 88888.00 2013-12-31 15:32:07.750 365 12648.17 254.70 54740.28 88888.00 2013-12-31 15:32:07.875 365 12648.17 254.70 54740.30 88888.00 2013-12-31 15:32:08.000 365 12648.15 254.72 54740.30 88888.00 2013-12-31 15:32:08.125 365 12648.15 254.75 54740.30 88888.00 2013-12-31 15:32:08.250 365 12648.12 254.70 54740.30 88888.00 2013-12-31 15:32:08.375 365 12648.15 254.72 54740.30 88888.00 2013-12-31 15:32:08.500 365 12648.15 254.70 54740.28 88888.00 2013-12-31 15:32:08.625 365 12648.12 254.70 54740.28 88888.00 2013-12-31 15:32:08.750 365 12648.10 254.75 54740.28 88888.00 2013-12-31 15:32:08.875 365 12648.12 254.75 54740.32 88888.00 2013-12-31 15:32:09.000 365 12648.20 254.72 54740.28 88888.00 2013-12-31 15:32:09.125 365 12648.20 254.72 54740.32 88888.00 2013-12-31 15:32:09.250 365 12648.12 254.75 54740.32 88888.00 2013-12-31 15:32:09.375 365 12648.10 254.72 54740.30 88888.00 2013-12-31 15:32:09.500 365 12648.05 254.70 54740.30 88888.00 2013-12-31 15:32:09.625 365 12648.05 254.70 54740.28 88888.00 2013-12-31 15:32:09.750 365 12648.05 254.68 54740.28 88888.00 2013-12-31 15:32:09.875 365 12648.05 254.72 54740.28 88888.00 2013-12-31 15:32:10.000 365 12648.02 254.70 54740.28 88888.00 2013-12-31 15:32:10.125 365 12648.10 254.68 54740.30 88888.00 2013-12-31 15:32:10.250 365 12648.15 254.72 54740.30 88888.00 2013-12-31 15:32:10.375 365 12648.12 254.72 54740.28 88888.00 2013-12-31 15:32:10.500 365 12648.05 254.72 54740.28 88888.00 2013-12-31 15:32:10.625 365 12648.05 254.72 54740.30 88888.00 2013-12-31 15:32:10.750 365 12648.10 254.70 54740.32 88888.00 2013-12-31 15:32:10.875 365 12648.05 254.75 54740.28 88888.00 2013-12-31 15:32:11.000 365 12648.00 254.78 54740.25 88888.00 2013-12-31 15:32:11.125 365 12648.00 254.75 54740.25 88888.00 2013-12-31 15:32:11.250 365 12647.95 254.72 54740.22 88888.00 2013-12-31 15:32:11.375 365 12647.98 254.72 54740.25 88888.00 2013-12-31 15:32:11.500 365 12648.00 254.72 54740.25 88888.00 2013-12-31 15:32:11.625 365 12648.05 254.72 54740.22 88888.00 2013-12-31 15:32:11.750 365 12648.02 254.72 54740.22 88888.00 2013-12-31 15:32:11.875 365 12648.02 254.75 54740.25 88888.00 2013-12-31 15:32:12.000 365 12648.08 254.75 54740.22 88888.00 2013-12-31 15:32:12.125 365 12648.10 254.78 54740.25 88888.00 2013-12-31 15:32:12.250 365 12648.00 254.75 54740.22 88888.00 2013-12-31 15:32:12.375 365 12647.95 254.75 54740.28 88888.00 2013-12-31 15:32:12.500 365 12647.92 254.75 54740.30 88888.00 2013-12-31 15:32:12.625 365 12647.95 254.78 54740.28 88888.00 2013-12-31 15:32:12.750 365 12647.95 254.80 54740.25 88888.00 2013-12-31 15:32:12.875 365 12647.95 254.80 54740.22 88888.00 2013-12-31 15:32:13.000 365 12647.92 254.78 54740.20 88888.00 2013-12-31 15:32:13.125 365 12647.95 254.78 54740.22 88888.00 2013-12-31 15:32:13.250 365 12647.95 254.78 54740.22 88888.00 2013-12-31 15:32:13.375 365 12647.98 254.80 54740.22 88888.00 2013-12-31 15:32:13.500 365 12647.95 254.80 54740.22 88888.00 2013-12-31 15:32:13.625 365 12647.95 254.80 54740.22 88888.00 2013-12-31 15:32:13.750 365 12647.95 254.82 54740.22 88888.00 2013-12-31 15:32:13.875 365 12648.00 254.80 54740.25 88888.00 2013-12-31 15:32:14.000 365 12648.00 254.80 54740.25 88888.00 2013-12-31 15:32:14.125 365 12647.95 254.85 54740.25 88888.00 2013-12-31 15:32:14.250 365 12647.88 254.82 54740.22 88888.00 2013-12-31 15:32:14.375 365 12647.98 254.80 54740.20 88888.00 2013-12-31 15:32:14.500 365 12648.02 254.82 54740.20 88888.00 2013-12-31 15:32:14.625 365 12648.00 254.80 54740.20 88888.00 2013-12-31 15:32:14.750 365 12647.98 254.82 54740.20 88888.00 2013-12-31 15:32:14.875 365 12647.92 254.80 54740.22 88888.00 2013-12-31 15:32:15.000 365 12647.90 254.80 54740.18 88888.00 2013-12-31 15:32:15.125 365 12647.90 254.80 54740.20 88888.00 2013-12-31 15:32:15.250 365 12647.98 254.80 54740.22 88888.00 2013-12-31 15:32:15.375 365 12648.00 254.85 54740.20 88888.00 2013-12-31 15:32:15.500 365 12647.98 254.88 54740.20 88888.00 2013-12-31 15:32:15.625 365 12647.95 254.88 54740.22 88888.00 2013-12-31 15:32:15.750 365 12647.95 254.88 54740.20 88888.00 2013-12-31 15:32:15.875 365 12647.92 254.88 54740.18 88888.00 2013-12-31 15:32:16.000 365 12647.95 254.88 54740.20 88888.00 2013-12-31 15:32:16.125 365 12648.00 254.90 54740.20 88888.00 2013-12-31 15:32:16.250 365 12647.92 254.88 54740.22 88888.00 2013-12-31 15:32:16.375 365 12647.92 254.88 54740.20 88888.00 2013-12-31 15:32:16.500 365 12647.92 254.85 54740.20 88888.00 2013-12-31 15:32:16.625 365 12647.95 254.85 54740.15 88888.00 2013-12-31 15:32:16.750 365 12647.92 254.90 54740.18 88888.00 2013-12-31 15:32:16.875 365 12647.92 254.90 54740.20 88888.00 2013-12-31 15:32:17.000 365 12647.90 254.90 54740.20 88888.00 2013-12-31 15:32:17.125 365 12647.95 254.93 54740.22 88888.00 2013-12-31 15:32:17.250 365 12647.88 254.88 54740.22 88888.00 2013-12-31 15:32:17.375 365 12647.90 254.88 54740.20 88888.00 2013-12-31 15:32:17.500 365 12648.00 254.85 54740.20 88888.00 2013-12-31 15:32:17.625 365 12648.05 254.88 54740.20 88888.00 2013-12-31 15:32:17.750 365 12648.02 254.90 54740.22 88888.00 2013-12-31 15:32:17.875 365 12648.00 254.95 54740.22 88888.00 2013-12-31 15:32:18.000 365 12648.00 254.95 54740.20 88888.00 2013-12-31 15:32:18.125 365 12647.98 254.95 54740.18 88888.00 2013-12-31 15:32:18.250 365 12647.88 254.95 54740.20 88888.00 2013-12-31 15:32:18.375 365 12647.88 254.95 54740.18 88888.00 2013-12-31 15:32:18.500 365 12647.95 254.95 54740.18 88888.00 2013-12-31 15:32:18.625 365 12648.00 254.95 54740.20 88888.00 2013-12-31 15:32:18.750 365 12648.05 254.95 54740.18 88888.00 2013-12-31 15:32:18.875 365 12648.10 254.93 54740.18 88888.00 2013-12-31 15:32:19.000 365 12648.08 254.95 54740.18 88888.00 2013-12-31 15:32:19.125 365 12648.05 254.95 54740.18 88888.00 2013-12-31 15:32:19.250 365 12648.05 254.93 54740.18 88888.00 2013-12-31 15:32:19.375 365 12648.05 254.97 54740.15 88888.00 2013-12-31 15:32:19.500 365 12648.00 254.97 54740.18 88888.00 2013-12-31 15:32:19.625 365 12647.98 254.97 54740.20 88888.00 2013-12-31 15:32:19.750 365 12648.00 254.97 54740.20 88888.00 2013-12-31 15:32:19.875 365 12647.98 255.00 54740.20 88888.00 2013-12-31 15:32:20.000 365 12648.02 254.97 54740.15 88888.00 2013-12-31 15:32:20.125 365 12648.05 254.97 54740.18 88888.00 2013-12-31 15:32:20.250 365 12648.02 255.00 54740.20 88888.00 2013-12-31 15:32:20.375 365 12648.10 255.00 54740.20 88888.00 2013-12-31 15:32:20.500 365 12648.08 255.00 54740.20 88888.00 2013-12-31 15:32:20.625 365 12648.08 255.00 54740.20 88888.00 2013-12-31 15:32:20.750 365 12648.02 255.00 54740.18 88888.00 2013-12-31 15:32:20.875 365 12648.05 254.97 54740.15 88888.00 2013-12-31 15:32:21.000 365 12648.05 255.00 54740.12 88888.00 2013-12-31 15:32:21.125 365 12648.08 255.03 54740.15 88888.00 2013-12-31 15:32:21.250 365 12648.08 254.97 54740.15 88888.00 2013-12-31 15:32:21.375 365 12648.10 255.03 54740.15 88888.00 2013-12-31 15:32:21.500 365 12648.10 255.03 54740.12 88888.00 2013-12-31 15:32:21.625 365 12648.02 255.00 54740.15 88888.00 2013-12-31 15:32:21.750 365 12648.05 254.97 54740.12 88888.00 2013-12-31 15:32:21.875 365 12648.12 254.95 54740.15 88888.00 2013-12-31 15:32:22.000 365 12648.15 254.97 54740.12 88888.00 2013-12-31 15:32:22.125 365 12648.10 255.00 54740.12 88888.00 2013-12-31 15:32:22.250 365 12648.05 254.97 54740.10 88888.00 2013-12-31 15:32:22.375 365 12648.08 255.00 54740.10 88888.00 2013-12-31 15:32:22.500 365 12648.12 254.97 54740.07 88888.00 2013-12-31 15:32:22.625 365 12648.12 254.97 54740.07 88888.00 2013-12-31 15:32:22.750 365 12648.10 255.00 54740.10 88888.00 2013-12-31 15:32:22.875 365 12648.05 255.03 54740.12 88888.00 2013-12-31 15:32:23.000 365 12648.05 254.97 54740.10 88888.00 2013-12-31 15:32:23.125 365 12648.05 254.95 54740.12 88888.00 2013-12-31 15:32:23.250 365 12648.10 254.93 54740.15 88888.00 2013-12-31 15:32:23.375 365 12648.12 254.97 54740.12 88888.00 2013-12-31 15:32:23.500 365 12648.15 255.00 54740.15 88888.00 2013-12-31 15:32:23.625 365 12648.12 254.97 54740.15 88888.00 2013-12-31 15:32:23.750 365 12648.15 254.95 54740.10 88888.00 2013-12-31 15:32:23.875 365 12648.15 254.95 54740.12 88888.00 2013-12-31 15:32:24.000 365 12648.20 254.97 54740.10 88888.00 2013-12-31 15:32:24.125 365 12648.20 255.00 54740.07 88888.00 2013-12-31 15:32:24.250 365 12648.17 254.95 54740.10 88888.00 2013-12-31 15:32:24.375 365 12648.23 254.97 54740.10 88888.00 2013-12-31 15:32:24.500 365 12648.25 255.00 54740.12 88888.00 2013-12-31 15:32:24.625 365 12648.23 254.97 54740.10 88888.00 2013-12-31 15:32:24.750 365 12648.23 254.95 54740.07 88888.00 2013-12-31 15:32:24.875 365 12648.33 254.95 54740.07 88888.00 2013-12-31 15:32:25.000 365 12648.40 254.95 54740.07 88888.00 2013-12-31 15:32:25.125 365 12648.42 254.93 54740.07 88888.00 2013-12-31 15:32:25.250 365 12648.38 254.95 54740.05 88888.00 2013-12-31 15:32:25.375 365 12648.33 254.95 54740.03 88888.00 2013-12-31 15:32:25.500 365 12648.33 254.95 54740.07 88888.00 2013-12-31 15:32:25.625 365 12648.40 254.95 54740.05 88888.00 2013-12-31 15:32:25.750 365 12648.42 254.97 54740.05 88888.00 2013-12-31 15:32:25.875 365 12648.35 254.97 54740.03 88888.00 2013-12-31 15:32:26.000 365 12648.33 254.97 54740.05 88888.00 2013-12-31 15:32:26.125 365 12648.40 254.95 54740.07 88888.00 2013-12-31 15:32:26.250 365 12648.40 254.93 54740.07 88888.00 2013-12-31 15:32:26.375 365 12648.40 254.93 54740.05 88888.00 2013-12-31 15:32:26.500 365 12648.45 254.93 54740.05 88888.00 2013-12-31 15:32:26.625 365 12648.45 254.95 54740.05 88888.00 2013-12-31 15:32:26.750 365 12648.25 255.12 54740.18 88888.00 2013-12-31 15:32:26.875 365 12648.23 255.10 54740.15 88888.00 2013-12-31 15:32:27.000 365 12648.23 255.12 54740.15 88888.00 2013-12-31 15:32:27.125 365 12648.20 255.10 54740.15 88888.00 2013-12-31 15:32:27.250 365 12648.15 255.10 54740.12 88888.00 2013-12-31 15:32:27.375 365 12648.23 255.07 54740.12 88888.00 2013-12-31 15:32:27.500 365 12648.17 255.07 54740.12 88888.00 2013-12-31 15:32:27.625 365 12648.17 255.10 54740.15 88888.00 2013-12-31 15:32:27.750 365 12648.42 254.93 54740.03 88888.00 2013-12-31 15:32:27.875 365 12648.45 254.90 54740.03 88888.00 2013-12-31 15:32:28.000 365 12648.42 254.93 54740.03 88888.00 2013-12-31 15:32:28.125 365 12648.40 254.95 54740.03 88888.00 2013-12-31 15:32:28.250 365 12648.42 254.95 54740.05 88888.00 2013-12-31 15:32:28.375 365 12648.45 254.95 54740.03 88888.00 2013-12-31 15:32:28.500 365 12648.50 254.93 54740.05 88888.00 2013-12-31 15:32:28.625 365 12648.50 254.93 54740.00 88888.00 2013-12-31 15:32:28.750 365 12648.52 254.97 54740.03 88888.00 2013-12-31 15:32:28.875 365 12648.52 254.97 54740.05 88888.00 2013-12-31 15:32:29.000 365 12648.50 254.95 54740.05 88888.00 2013-12-31 15:32:29.125 365 12648.60 254.95 54740.03 88888.00 2013-12-31 15:32:29.250 365 12648.55 254.95 54740.03 88888.00 2013-12-31 15:32:29.375 365 12648.50 254.95 54740.00 88888.00 2013-12-31 15:32:29.500 365 12648.50 254.97 54740.03 88888.00 2013-12-31 15:32:29.625 365 12648.50 254.97 54740.05 88888.00 2013-12-31 15:32:29.750 365 12648.50 254.95 54740.03 88888.00 2013-12-31 15:32:29.875 365 12648.50 254.93 54740.00 88888.00 2013-12-31 15:32:30.000 365 12648.52 254.95 54740.00 88888.00 2013-12-31 15:32:30.125 365 12648.50 254.93 54740.03 88888.00 2013-12-31 15:32:30.250 365 12648.42 254.93 54739.97 88888.00 2013-12-31 15:32:30.375 365 12648.45 254.93 54739.97 88888.00 2013-12-31 15:32:30.500 365 12648.52 254.95 54739.97 88888.00 2013-12-31 15:32:30.625 365 12648.45 254.95 54740.00 88888.00 2013-12-31 15:32:30.750 365 12648.48 254.93 54740.00 88888.00 2013-12-31 15:32:30.875 365 12648.52 254.93 54739.97 88888.00 2013-12-31 15:32:31.000 365 12648.52 254.93 54740.00 88888.00 2013-12-31 15:32:31.125 365 12648.52 254.95 54739.97 88888.00 2013-12-31 15:32:31.250 365 12648.52 254.90 54739.97 88888.00 2013-12-31 15:32:31.375 365 12648.55 254.95 54739.97 88888.00 2013-12-31 15:32:31.500 365 12648.58 254.93 54739.97 88888.00 2013-12-31 15:32:31.625 365 12648.58 254.93 54739.97 88888.00 2013-12-31 15:32:31.750 365 12648.58 254.93 54740.00 88888.00 2013-12-31 15:32:31.875 365 12648.58 254.95 54739.97 88888.00 2013-12-31 15:32:32.000 365 12648.58 254.93 54739.97 88888.00 2013-12-31 15:32:32.125 365 12648.58 254.95 54740.00 88888.00 2013-12-31 15:32:32.250 365 12648.60 254.93 54739.97 88888.00 2013-12-31 15:32:32.375 365 12648.65 254.95 54739.97 88888.00 2013-12-31 15:32:32.500 365 12648.67 254.95 54739.97 88888.00 2013-12-31 15:32:32.625 365 12648.65 254.95 54739.95 88888.00 2013-12-31 15:32:32.750 365 12648.60 254.93 54739.93 88888.00 2013-12-31 15:32:32.875 365 12648.67 254.95 54739.95 88888.00 2013-12-31 15:32:33.000 365 12648.67 254.95 54739.97 88888.00 2013-12-31 15:32:33.125 365 12648.67 254.93 54739.97 88888.00 2013-12-31 15:32:33.250 365 12648.62 254.95 54739.97 88888.00 2013-12-31 15:32:33.375 365 12648.60 254.95 54739.95 88888.00 2013-12-31 15:32:33.500 365 12648.58 254.93 54739.95 88888.00 2013-12-31 15:32:33.625 365 12648.60 254.93 54739.93 88888.00 2013-12-31 15:32:33.750 365 12648.70 254.97 54739.95 88888.00 2013-12-31 15:32:33.875 365 12648.73 254.97 54739.95 88888.00 2013-12-31 15:32:34.000 365 12648.73 254.95 54739.95 88888.00 2013-12-31 15:32:34.125 365 12648.70 254.93 54739.93 88888.00 2013-12-31 15:32:34.250 365 12648.67 254.93 54739.93 88888.00 2013-12-31 15:32:34.375 365 12648.70 254.93 54739.93 88888.00 2013-12-31 15:32:34.500 365 12648.65 254.95 54739.93 88888.00 2013-12-31 15:32:34.625 365 12648.60 254.95 54739.90 88888.00 2013-12-31 15:32:34.750 365 12648.58 254.95 54739.88 88888.00 2013-12-31 15:32:34.875 365 12648.65 254.93 54739.90 88888.00 2013-12-31 15:32:35.000 365 12648.75 254.93 54739.90 88888.00 2013-12-31 15:32:35.125 365 12648.75 254.97 54739.93 88888.00 2013-12-31 15:32:35.250 365 12648.70 254.95 54739.90 88888.00 2013-12-31 15:32:35.375 365 12648.73 254.95 54739.88 88888.00 2013-12-31 15:32:35.500 365 12648.75 254.95 54739.85 88888.00 2013-12-31 15:32:35.625 365 12648.73 254.97 54739.88 88888.00 2013-12-31 15:32:35.750 365 12648.70 254.97 54739.88 88888.00 2013-12-31 15:32:35.875 365 12648.67 254.97 54739.88 88888.00 2013-12-31 15:32:36.000 365 12648.67 254.97 54739.85 88888.00 2013-12-31 15:32:36.125 365 12648.65 254.97 54739.85 88888.00 2013-12-31 15:32:36.250 365 12648.62 254.90 54739.85 88888.00 2013-12-31 15:32:36.375 365 12648.67 254.90 54739.82 88888.00 2013-12-31 15:32:36.500 365 12648.77 254.93 54739.82 88888.00 2013-12-31 15:32:36.625 365 12648.83 254.95 54739.88 88888.00 2013-12-31 15:32:36.750 365 12648.77 254.95 54739.88 88888.00 2013-12-31 15:32:36.875 365 12648.77 254.95 54739.85 88888.00 2013-12-31 15:32:37.000 365 12648.73 254.97 54739.82 88888.00 2013-12-31 15:32:37.125 365 12648.75 255.00 54739.85 88888.00 2013-12-31 15:32:37.250 365 12648.73 255.00 54739.85 88888.00 2013-12-31 15:32:37.375 365 12648.80 255.03 54739.85 88888.00 2013-12-31 15:32:37.500 365 12648.73 254.97 54739.80 88888.00 2013-12-31 15:32:37.625 365 12648.75 254.97 54739.80 88888.00 2013-12-31 15:32:37.750 365 12648.80 254.97 54739.80 88888.00 2013-12-31 15:32:37.875 365 12648.85 254.97 54739.80 88888.00 2013-12-31 15:32:38.000 365 12648.83 254.97 54739.80 88888.00 2013-12-31 15:32:38.125 365 12648.80 255.00 54739.82 88888.00 2013-12-31 15:32:38.250 365 12648.80 254.97 54739.80 88888.00 2013-12-31 15:32:38.375 365 12648.83 254.97 54739.80 88888.00 2013-12-31 15:32:38.500 365 12648.75 254.97 54739.78 88888.00 2013-12-31 15:32:38.625 365 12648.75 254.97 54739.78 88888.00 2013-12-31 15:32:38.750 365 12648.75 255.00 54739.80 88888.00 2013-12-31 15:32:38.875 365 12648.73 254.97 54739.78 88888.00 2013-12-31 15:32:39.000 365 12648.77 254.97 54739.75 88888.00 2013-12-31 15:32:39.125 365 12648.77 255.00 54739.75 88888.00 2013-12-31 15:32:39.250 365 12648.75 255.03 54739.80 88888.00 2013-12-31 15:32:39.375 365 12648.80 255.03 54739.82 88888.00 2013-12-31 15:32:39.500 365 12648.77 255.03 54739.78 88888.00 2013-12-31 15:32:39.625 365 12648.77 255.03 54739.80 88888.00 2013-12-31 15:32:39.750 365 12648.80 255.05 54739.78 88888.00 2013-12-31 15:32:39.875 365 12648.77 255.05 54739.78 88888.00 2013-12-31 15:32:40.000 365 12648.75 255.03 54739.78 88888.00 2013-12-31 15:32:40.125 365 12648.77 255.05 54739.78 88888.00 2013-12-31 15:32:40.250 365 12648.77 255.05 54739.78 88888.00 2013-12-31 15:32:40.375 365 12648.77 255.03 54739.75 88888.00 2013-12-31 15:32:40.500 365 12648.75 255.00 54739.72 88888.00 2013-12-31 15:32:40.625 365 12648.75 255.03 54739.75 88888.00 2013-12-31 15:32:40.750 365 12648.77 255.03 54739.72 88888.00 2013-12-31 15:32:40.875 365 12648.77 255.05 54739.70 88888.00 2013-12-31 15:32:41.000 365 12648.80 255.03 54739.68 88888.00 2013-12-31 15:32:41.125 365 12648.85 255.03 54739.68 88888.00 2013-12-31 15:32:41.250 365 12648.83 255.03 54739.70 88888.00 2013-12-31 15:32:41.375 365 12648.83 255.07 54739.70 88888.00 2013-12-31 15:32:41.500 365 12648.80 255.07 54739.70 88888.00 2013-12-31 15:32:41.625 365 12648.83 255.07 54739.70 88888.00 2013-12-31 15:32:41.750 365 12648.77 255.07 54739.68 88888.00 2013-12-31 15:32:41.875 365 12648.75 255.05 54739.68 88888.00 2013-12-31 15:32:42.000 365 12648.70 255.07 54739.68 88888.00 2013-12-31 15:32:42.125 365 12648.75 255.07 54739.70 88888.00 2013-12-31 15:32:42.250 365 12648.75 255.07 54739.68 88888.00 2013-12-31 15:32:42.375 365 12648.83 255.10 54739.68 88888.00 2013-12-31 15:32:42.500 365 12648.85 255.10 54739.70 88888.00 2013-12-31 15:32:42.625 365 12648.83 255.07 54739.68 88888.00 2013-12-31 15:32:42.750 365 12648.75 255.07 54739.68 88888.00 2013-12-31 15:32:42.875 365 12648.77 255.10 54739.68 88888.00 2013-12-31 15:32:43.000 365 12648.83 255.10 54739.68 88888.00 2013-12-31 15:32:43.125 365 12648.83 255.12 54739.68 88888.00 2013-12-31 15:32:43.250 365 12648.73 255.10 54739.68 88888.00 2013-12-31 15:32:43.375 365 12648.73 255.10 54739.68 88888.00 2013-12-31 15:32:43.500 365 12648.75 255.07 54739.62 88888.00 2013-12-31 15:32:43.625 365 12648.75 255.07 54739.65 88888.00 2013-12-31 15:32:43.750 365 12648.70 255.12 54739.62 88888.00 2013-12-31 15:32:43.875 365 12648.73 255.15 54739.68 88888.00 2013-12-31 15:32:44.000 365 12648.75 255.12 54739.62 88888.00 2013-12-31 15:32:44.125 365 12648.73 255.10 54739.62 88888.00 2013-12-31 15:32:44.250 365 12648.62 255.07 54739.65 88888.00 2013-12-31 15:32:44.375 365 12648.67 255.10 54739.62 88888.00 2013-12-31 15:32:44.500 365 12648.73 255.12 54739.62 88888.00 2013-12-31 15:32:44.625 365 12648.75 255.12 54739.65 88888.00 2013-12-31 15:32:44.750 365 12648.73 255.10 54739.62 88888.00 2013-12-31 15:32:44.875 365 12648.73 255.12 54739.60 88888.00 2013-12-31 15:32:45.000 365 12648.73 255.10 54739.60 88888.00 2013-12-31 15:32:45.125 365 12648.73 255.12 54739.60 88888.00 2013-12-31 15:32:45.250 365 12648.67 255.12 54739.62 88888.00 2013-12-31 15:32:45.375 365 12648.75 255.12 54739.62 88888.00 2013-12-31 15:32:45.500 365 12648.77 255.15 54739.62 88888.00 2013-12-31 15:32:45.625 365 12648.77 255.15 54739.57 88888.00 2013-12-31 15:32:45.750 365 12648.83 255.15 54739.60 88888.00 2013-12-31 15:32:45.875 365 12648.80 255.15 54739.62 88888.00 2013-12-31 15:32:46.000 365 12648.80 255.15 54739.57 88888.00 2013-12-31 15:32:46.125 365 12648.77 255.12 54739.57 88888.00 2013-12-31 15:32:46.250 365 12648.77 255.12 54739.57 88888.00 2013-12-31 15:32:46.375 365 12648.83 255.15 54739.60 88888.00 2013-12-31 15:32:46.500 365 12648.80 255.18 54739.60 88888.00 2013-12-31 15:32:46.625 365 12648.77 255.15 54739.60 88888.00 2013-12-31 15:32:46.750 365 12648.83 255.15 54739.62 88888.00 2013-12-31 15:32:46.875 365 12648.88 255.18 54739.60 88888.00 2013-12-31 15:32:47.000 365 12648.85 255.15 54739.57 88888.00 2013-12-31 15:32:47.125 365 12648.83 255.18 54739.60 88888.00 2013-12-31 15:32:47.250 365 12648.77 255.18 54739.60 88888.00 2013-12-31 15:32:47.375 365 12648.80 255.15 54739.60 88888.00 2013-12-31 15:32:47.500 365 12648.75 255.15 54739.60 88888.00 2013-12-31 15:32:47.625 365 12648.75 255.15 54739.60 88888.00 2013-12-31 15:32:47.750 365 12648.73 255.18 54739.62 88888.00 2013-12-31 15:32:47.875 365 12648.75 255.18 54739.62 88888.00 2013-12-31 15:32:48.000 365 12648.85 255.18 54739.62 88888.00 2013-12-31 15:32:48.125 365 12648.88 255.18 54739.62 88888.00 2013-12-31 15:32:48.250 365 12648.77 255.15 54739.62 88888.00 2013-12-31 15:32:48.375 365 12648.77 255.18 54739.62 88888.00 2013-12-31 15:32:48.500 365 12648.77 255.18 54739.65 88888.00 2013-12-31 15:32:48.625 365 12648.80 255.20 54739.65 88888.00 2013-12-31 15:32:48.750 365 12648.85 255.20 54739.65 88888.00 2013-12-31 15:32:48.875 365 12648.80 255.18 54739.65 88888.00 2013-12-31 15:32:49.000 365 12648.77 255.18 54739.62 88888.00 2013-12-31 15:32:49.125 365 12648.75 255.18 54739.62 88888.00 2013-12-31 15:32:49.250 365 12648.73 255.20 54739.65 88888.00 2013-12-31 15:32:49.375 365 12648.70 255.20 54739.65 88888.00 2013-12-31 15:32:49.500 365 12648.65 255.20 54739.65 88888.00 2013-12-31 15:32:49.625 365 12648.62 255.18 54739.65 88888.00 2013-12-31 15:32:49.750 365 12648.65 255.18 54739.65 88888.00 2013-12-31 15:32:49.875 365 12648.73 255.20 54739.68 88888.00 2013-12-31 15:32:50.000 365 12648.73 255.18 54739.68 88888.00 2013-12-31 15:32:50.125 365 12648.70 255.20 54739.68 88888.00 2013-12-31 15:32:50.250 365 12648.73 255.20 54739.68 88888.00 2013-12-31 15:32:50.375 365 12648.77 255.20 54739.68 88888.00 2013-12-31 15:32:50.500 365 12648.77 255.20 54739.65 88888.00 2013-12-31 15:32:50.625 365 12648.80 255.20 54739.70 88888.00 2013-12-31 15:32:50.750 365 12648.83 255.20 54739.72 88888.00 2013-12-31 15:32:50.875 365 12648.77 255.22 54739.70 88888.00 2013-12-31 15:32:51.000 365 12648.75 255.25 54739.72 88888.00 2013-12-31 15:32:51.125 365 12648.77 255.20 54739.72 88888.00 2013-12-31 15:32:51.250 365 12648.77 255.22 54739.72 88888.00 2013-12-31 15:32:51.375 365 12648.77 255.22 54739.72 88888.00 2013-12-31 15:32:51.500 365 12648.73 255.20 54739.70 88888.00 2013-12-31 15:32:51.625 365 12648.75 255.22 54739.72 88888.00 2013-12-31 15:32:51.750 365 12648.75 255.20 54739.70 88888.00 2013-12-31 15:32:51.875 365 12648.67 255.18 54739.68 88888.00 2013-12-31 15:32:52.000 365 12648.62 255.18 54739.68 88888.00 2013-12-31 15:32:52.125 365 12648.58 255.18 54739.72 88888.00 2013-12-31 15:32:52.250 365 12648.62 255.20 54739.72 88888.00 2013-12-31 15:32:52.375 365 12648.67 255.20 54739.75 88888.00 2013-12-31 15:32:52.500 365 12648.65 255.18 54739.70 88888.00 2013-12-31 15:32:52.625 365 12648.65 255.20 54739.70 88888.00 2013-12-31 15:32:52.750 365 12648.62 255.20 54739.75 88888.00 2013-12-31 15:32:52.875 365 12648.60 255.20 54739.78 88888.00 2013-12-31 15:32:53.000 365 12648.60 255.18 54739.75 88888.00 2013-12-31 15:32:53.125 365 12648.55 255.20 54739.75 88888.00 2013-12-31 15:32:53.250 365 12648.58 255.18 54739.78 88888.00 2013-12-31 15:32:53.375 365 12648.62 255.18 54739.75 88888.00 2013-12-31 15:32:53.500 365 12648.62 255.18 54739.75 88888.00 2013-12-31 15:32:53.625 365 12648.55 255.15 54739.75 88888.00 2013-12-31 15:32:53.750 365 12648.58 255.15 54739.78 88888.00 2013-12-31 15:32:53.875 365 12648.55 255.15 54739.78 88888.00 2013-12-31 15:32:54.000 365 12648.55 255.15 54739.78 88888.00 2013-12-31 15:32:54.125 365 12648.55 255.18 54739.78 88888.00 2013-12-31 15:32:54.250 365 12648.60 255.18 54739.80 88888.00 2013-12-31 15:32:54.375 365 12648.65 255.18 54739.80 88888.00 2013-12-31 15:32:54.500 365 12648.60 255.12 54739.82 88888.00 2013-12-31 15:32:54.625 365 12648.55 255.12 54739.82 88888.00 2013-12-31 15:32:54.750 365 12648.52 255.15 54739.82 88888.00 2013-12-31 15:32:54.875 365 12648.48 255.12 54739.82 88888.00 2013-12-31 15:32:55.000 365 12648.55 255.15 54739.82 88888.00 2013-12-31 15:32:55.125 365 12648.62 255.15 54739.85 88888.00 2013-12-31 15:32:55.250 365 12648.55 255.15 54739.88 88888.00 2013-12-31 15:32:55.375 365 12648.52 255.20 54739.88 88888.00 2013-12-31 15:32:55.500 365 12648.50 255.20 54739.88 88888.00 2013-12-31 15:32:55.625 365 12648.48 255.15 54739.82 88888.00 2013-12-31 15:32:55.750 365 12648.45 255.18 54739.85 88888.00 2013-12-31 15:32:55.875 365 12648.40 255.15 54739.85 88888.00 2013-12-31 15:32:56.000 365 12648.38 255.15 54739.85 88888.00 2013-12-31 15:32:56.125 365 12648.40 255.12 54739.85 88888.00 2013-12-31 15:32:56.250 365 12648.30 255.12 54739.88 88888.00 2013-12-31 15:32:56.375 365 12648.30 255.12 54739.88 88888.00 2013-12-31 15:32:56.500 365 12648.25 255.15 54739.88 88888.00 2013-12-31 15:32:56.625 365 12648.25 255.15 54739.88 88888.00 2013-12-31 15:32:56.750 365 12648.23 255.12 54739.88 88888.00 2013-12-31 15:32:56.875 365 12648.33 255.10 54739.88 88888.00 2013-12-31 15:32:57.000 365 12648.33 255.10 54739.88 88888.00 2013-12-31 15:32:57.125 365 12648.33 255.10 54739.90 88888.00 2013-12-31 15:32:57.250 365 12648.30 255.07 54739.93 88888.00 2013-12-31 15:32:57.375 365 12648.35 255.10 54739.93 88888.00 2013-12-31 15:32:57.500 365 12648.35 255.10 54739.93 88888.00 2013-12-31 15:32:57.625 365 12648.35 255.10 54739.95 88888.00 2013-12-31 15:32:57.750 365 12648.33 255.07 54739.93 88888.00 2013-12-31 15:32:57.875 365 12648.25 255.05 54739.93 88888.00 2013-12-31 15:32:58.000 365 12648.17 255.05 54739.93 88888.00 2013-12-31 15:32:58.125 365 12648.20 255.00 54739.93 88888.00 2013-12-31 15:32:58.250 365 12648.20 255.03 54739.97 88888.00 2013-12-31 15:32:58.375 365 12648.12 255.05 54739.95 88888.00 2013-12-31 15:32:58.500 365 12648.02 255.03 54739.93 88888.00 2013-12-31 15:32:58.625 365 12648.02 255.05 54739.93 88888.00 2013-12-31 15:32:58.750 365 12648.10 255.05 54739.95 88888.00 2013-12-31 15:32:58.875 365 12648.10 255.05 54739.97 88888.00 2013-12-31 15:32:59.000 365 12648.08 255.03 54740.00 88888.00 2013-12-31 15:32:59.125 365 12648.02 255.05 54739.97 88888.00 2013-12-31 15:32:59.250 365 12647.92 255.00 54739.95 88888.00 2013-12-31 15:32:59.375 365 12647.92 255.00 54739.97 88888.00 2013-12-31 15:32:59.500 365 12647.98 255.00 54740.00 88888.00 2013-12-31 15:32:59.625 365 12648.05 254.97 54740.00 88888.00 2013-12-31 15:32:59.750 365 12648.05 254.97 54739.95 88888.00 2013-12-31 15:32:59.875 365 12648.02 255.00 54740.03 88888.00 2013-12-31 15:33:00.000 365 12647.98 255.00 54740.00 88888.00 2013-12-31 15:33:00.125 365 12647.95 255.00 54740.03 88888.00 2013-12-31 15:33:00.250 365 12647.98 255.00 54740.03 88888.00 2013-12-31 15:33:00.375 365 12648.00 255.03 54740.00 88888.00 2013-12-31 15:33:00.500 365 12647.92 255.03 54740.00 88888.00 2013-12-31 15:33:00.625 365 12647.75 255.00 54740.03 88888.00 2013-12-31 15:33:00.750 365 12647.73 255.00 54740.00 88888.00 2013-12-31 15:33:00.875 365 12647.83 255.00 54740.03 88888.00 2013-12-31 15:33:01.000 365 12647.88 255.00 54740.05 88888.00 2013-12-31 15:33:01.125 365 12647.90 255.00 54740.05 88888.00 2013-12-31 15:33:01.250 365 12647.80 254.97 54740.05 88888.00 2013-12-31 15:33:01.375 365 12647.77 255.00 54740.05 88888.00 2013-12-31 15:33:01.500 365 12647.75 255.03 54740.05 88888.00 2013-12-31 15:33:01.625 365 12647.77 255.00 54740.03 88888.00 2013-12-31 15:33:01.750 365 12647.80 254.97 54740.03 88888.00 2013-12-31 15:33:01.875 365 12647.77 254.97 54740.03 88888.00 2013-12-31 15:33:02.000 365 12647.75 254.97 54740.03 88888.00 2013-12-31 15:33:02.125 365 12647.80 254.97 54740.05 88888.00 2013-12-31 15:33:02.250 365 12647.75 254.97 54740.05 88888.00 2013-12-31 15:33:02.375 365 12647.73 254.95 54740.05 88888.00 2013-12-31 15:33:02.500 365 12647.70 254.97 54740.05 88888.00 2013-12-31 15:33:02.625 365 12647.70 254.97 54740.07 88888.00 2013-12-31 15:33:02.750 365 12647.65 254.95 54740.05 88888.00 2013-12-31 15:33:02.875 365 12647.58 254.95 54740.07 88888.00 2013-12-31 15:33:03.000 365 12647.65 255.00 54740.05 88888.00 2013-12-31 15:33:03.125 365 12647.62 254.97 54740.05 88888.00 2013-12-31 15:33:03.250 365 12647.55 254.97 54740.07 88888.00 2013-12-31 15:33:03.375 365 12647.52 255.00 54740.10 88888.00 2013-12-31 15:33:03.500 365 12647.55 255.00 54740.10 88888.00 2013-12-31 15:33:03.625 365 12647.58 255.00 54740.07 88888.00 2013-12-31 15:33:03.750 365 12647.52 254.97 54740.10 88888.00 2013-12-31 15:33:03.875 365 12647.48 254.95 54740.10 88888.00 2013-12-31 15:33:04.000 365 12647.52 254.95 54740.07 88888.00 2013-12-31 15:33:04.125 365 12647.45 254.95 54740.10 88888.00 2013-12-31 15:33:04.250 365 12647.45 254.95 54740.07 88888.00 2013-12-31 15:33:04.375 365 12647.52 254.95 54740.07 88888.00 2013-12-31 15:33:04.500 365 12647.58 254.93 54740.15 88888.00 2013-12-31 15:33:04.625 365 12647.55 254.97 54740.10 88888.00 2013-12-31 15:33:04.750 365 12647.52 254.97 54740.07 88888.00 2013-12-31 15:33:04.875 365 12647.50 254.95 54740.10 88888.00 2013-12-31 15:33:05.000 365 12647.48 254.95 54740.10 88888.00 2013-12-31 15:33:05.125 365 12647.52 254.97 54740.10 88888.00 2013-12-31 15:33:05.250 365 12647.52 254.95 54740.15 88888.00 2013-12-31 15:33:05.375 365 12647.52 254.95 54740.10 88888.00 2013-12-31 15:33:05.500 365 12647.52 254.95 54740.12 88888.00 2013-12-31 15:33:05.625 365 12647.58 254.97 54740.07 88888.00 2013-12-31 15:33:05.750 365 12647.52 254.95 54740.10 88888.00 2013-12-31 15:33:05.875 365 12647.50 255.00 54740.10 88888.00 2013-12-31 15:33:06.000 365 12647.45 254.97 54740.10 88888.00 2013-12-31 15:33:06.125 365 12647.45 254.95 54740.12 88888.00 2013-12-31 15:33:06.250 365 12647.45 254.97 54740.12 88888.00 2013-12-31 15:33:06.375 365 12647.42 255.00 54740.10 88888.00 2013-12-31 15:33:06.500 365 12647.40 255.00 54740.10 88888.00 2013-12-31 15:33:06.625 365 12647.42 255.00 54740.12 88888.00 2013-12-31 15:33:06.750 365 12647.35 254.97 54740.10 88888.00 2013-12-31 15:33:06.875 365 12647.40 254.97 54740.12 88888.00 2013-12-31 15:33:07.000 365 12647.40 254.97 54740.10 88888.00 2013-12-31 15:33:07.125 365 12647.40 254.97 54740.10 88888.00 2013-12-31 15:33:07.250 365 12647.38 254.97 54740.10 88888.00 2013-12-31 15:33:07.375 365 12647.38 255.00 54740.10 88888.00 2013-12-31 15:33:07.500 365 12647.35 255.00 54740.12 88888.00 2013-12-31 15:33:07.625 365 12647.45 255.00 54740.12 88888.00 2013-12-31 15:33:07.750 365 12647.48 255.00 54740.12 88888.00 2013-12-31 15:33:07.875 365 12647.45 255.00 54740.10 88888.00 2013-12-31 15:33:08.000 365 12647.42 255.00 54740.12 88888.00 2013-12-31 15:33:08.125 365 12647.45 255.03 54740.10 88888.00 2013-12-31 15:33:08.250 365 12647.48 255.00 54740.10 88888.00 2013-12-31 15:33:08.375 365 12647.52 255.00 54740.10 88888.00 2013-12-31 15:33:08.500 365 12647.55 254.97 54740.10 88888.00 2013-12-31 15:33:08.625 365 12647.55 254.95 54740.07 88888.00 2013-12-31 15:33:08.750 365 12647.52 255.00 54740.07 88888.00 2013-12-31 15:33:08.875 365 12647.52 255.05 54740.10 88888.00 2013-12-31 15:33:09.000 365 12647.50 255.05 54740.07 88888.00 2013-12-31 15:33:09.125 365 12647.48 255.03 54740.07 88888.00 2013-12-31 15:33:09.250 365 12647.42 255.03 54740.07 88888.00 2013-12-31 15:33:09.375 365 12647.45 255.03 54740.05 88888.00 2013-12-31 15:33:09.500 365 12647.50 255.03 54740.05 88888.00 2013-12-31 15:33:09.625 365 12647.50 255.05 54740.10 88888.00 2013-12-31 15:33:09.750 365 12647.55 255.05 54740.07 88888.00 2013-12-31 15:33:09.875 365 12647.58 255.07 54740.07 88888.00 2013-12-31 15:33:10.000 365 12647.58 255.07 54740.05 88888.00 2013-12-31 15:33:10.125 365 12647.58 255.10 54740.12 88888.00 2013-12-31 15:33:10.250 365 12647.52 255.07 54740.07 88888.00 2013-12-31 15:33:10.375 365 12647.50 255.10 54740.05 88888.00 2013-12-31 15:33:10.500 365 12647.48 255.12 54740.05 88888.00 2013-12-31 15:33:10.625 365 12647.50 255.12 54740.07 88888.00 2013-12-31 15:33:10.750 365 12647.52 255.10 54740.03 88888.00 2013-12-31 15:33:10.875 365 12647.58 255.15 54740.07 88888.00 2013-12-31 15:33:11.000 365 12647.62 255.15 54740.05 88888.00 2013-12-31 15:33:11.125 365 12647.62 255.15 54740.07 88888.00 2013-12-31 15:33:11.250 365 12647.58 255.18 54740.05 88888.00 2013-12-31 15:33:11.375 365 12647.58 255.18 54740.03 88888.00 2013-12-31 15:33:11.500 365 12647.67 255.18 54740.05 88888.00 2013-12-31 15:33:11.625 365 12647.65 255.18 54740.05 88888.00 2013-12-31 15:33:11.750 365 12647.62 255.18 54740.05 88888.00 2013-12-31 15:33:11.875 365 12647.70 255.18 54740.03 88888.00 2013-12-31 15:33:12.000 365 12647.73 255.18 54740.03 88888.00 2013-12-31 15:33:12.125 365 12647.67 255.18 54740.03 88888.00 2013-12-31 15:33:12.250 365 12647.67 255.18 54740.03 88888.00 2013-12-31 15:33:12.375 365 12647.67 255.20 54740.03 88888.00 2013-12-31 15:33:12.500 365 12647.73 255.18 54740.03 88888.00 2013-12-31 15:33:12.625 365 12647.75 255.18 54740.03 88888.00 2013-12-31 15:33:12.750 365 12647.73 255.18 54740.03 88888.00 2013-12-31 15:33:12.875 365 12647.70 255.18 54740.03 88888.00 2013-12-31 15:33:13.000 365 12647.75 255.18 54740.03 88888.00 2013-12-31 15:33:13.125 365 12647.88 255.20 54740.00 88888.00 2013-12-31 15:33:13.250 365 12647.80 255.20 54740.00 88888.00 2013-12-31 15:33:13.375 365 12647.77 255.22 54740.03 88888.00 2013-12-31 15:33:13.500 365 12647.77 255.25 54740.03 88888.00 2013-12-31 15:33:13.625 365 12647.80 255.20 54740.03 88888.00 2013-12-31 15:33:13.750 365 12647.85 255.22 54740.00 88888.00 2013-12-31 15:33:13.875 365 12647.88 255.28 54740.03 88888.00 2013-12-31 15:33:14.000 365 12647.88 255.28 54740.00 88888.00 2013-12-31 15:33:14.125 365 12647.88 255.25 54740.00 88888.00 2013-12-31 15:33:14.250 365 12647.90 255.22 54739.97 88888.00 2013-12-31 15:33:14.375 365 12647.92 255.25 54739.95 88888.00 2013-12-31 15:33:14.500 365 12647.98 255.28 54739.97 88888.00 2013-12-31 15:33:14.625 365 12648.05 255.28 54740.00 88888.00 2013-12-31 15:33:14.750 365 12648.05 255.30 54739.97 88888.00 2013-12-31 15:33:14.875 365 12647.98 255.30 54740.00 88888.00 2013-12-31 15:33:15.000 365 12647.90 255.30 54739.97 88888.00 2013-12-31 15:33:15.125 365 12647.90 255.28 54739.97 88888.00 2013-12-31 15:33:15.250 365 12647.95 255.30 54739.95 88888.00 2013-12-31 15:33:15.375 365 12647.98 255.28 54739.95 88888.00 2013-12-31 15:33:15.500 365 12647.98 255.30 54739.95 88888.00 2013-12-31 15:33:15.625 365 12647.95 255.30 54739.97 88888.00 2013-12-31 15:33:15.750 365 12647.98 255.32 54739.95 88888.00 2013-12-31 15:33:15.875 365 12648.00 255.30 54739.93 88888.00 2013-12-31 15:33:16.000 365 12648.10 255.32 54739.93 88888.00 2013-12-31 15:33:16.125 365 12648.17 255.32 54739.95 88888.00 2013-12-31 15:33:16.250 365 12648.15 255.35 54739.95 88888.00 2013-12-31 15:33:16.375 365 12648.17 255.35 54739.93 88888.00 2013-12-31 15:33:16.500 365 12648.20 255.30 54739.95 88888.00 2013-12-31 15:33:16.625 365 12648.20 255.35 54739.95 88888.00 2013-12-31 15:33:16.750 365 12648.17 255.35 54739.95 88888.00 2013-12-31 15:33:16.875 365 12648.17 255.35 54739.95 88888.00 2013-12-31 15:33:17.000 365 12648.23 255.32 54739.93 88888.00 2013-12-31 15:33:17.125 365 12648.20 255.38 54739.93 88888.00 2013-12-31 15:33:17.250 365 12648.12 255.38 54739.90 88888.00 2013-12-31 15:33:17.375 365 12648.20 255.38 54739.90 88888.00 2013-12-31 15:33:17.500 365 12648.27 255.40 54739.90 88888.00 2013-12-31 15:33:17.625 365 12648.27 255.40 54739.95 88888.00 2013-12-31 15:33:17.750 365 12648.27 255.38 54739.93 88888.00 2013-12-31 15:33:17.875 365 12648.33 255.40 54739.93 88888.00 2013-12-31 15:33:18.000 365 12648.35 255.38 54739.90 88888.00 2013-12-31 15:33:18.125 365 12648.35 255.43 54739.90 88888.00 2013-12-31 15:33:18.250 365 12648.35 255.43 54739.93 88888.00 2013-12-31 15:33:18.375 365 12648.40 255.43 54739.93 88888.00 2013-12-31 15:33:18.500 365 12648.45 255.43 54739.90 88888.00 2013-12-31 15:33:18.625 365 12648.40 255.45 54739.90 88888.00 2013-12-31 15:33:18.750 365 12648.35 255.43 54739.88 88888.00 2013-12-31 15:33:18.875 365 12648.38 255.40 54739.88 88888.00 2013-12-31 15:33:19.000 365 12648.42 255.45 54739.88 88888.00 2013-12-31 15:33:19.125 365 12648.45 255.47 54739.90 88888.00 2013-12-31 15:33:19.250 365 12648.42 255.47 54739.90 88888.00 2013-12-31 15:33:19.375 365 12648.45 255.45 54739.85 88888.00 2013-12-31 15:33:19.500 365 12648.45 255.45 54739.85 88888.00 2013-12-31 15:33:19.625 365 12648.48 255.50 54739.88 88888.00 2013-12-31 15:33:19.750 365 12648.52 255.47 54739.88 88888.00 2013-12-31 15:33:19.875 365 12648.55 255.45 54739.85 88888.00 2013-12-31 15:33:20.000 365 12648.60 255.47 54739.82 88888.00 2013-12-31 15:33:20.125 365 12648.58 255.50 54739.85 88888.00 2013-12-31 15:33:20.250 365 12648.52 255.45 54739.88 88888.00 2013-12-31 15:33:20.375 365 12648.62 255.47 54739.85 88888.00 2013-12-31 15:33:20.500 365 12648.67 255.47 54739.85 88888.00 2013-12-31 15:33:20.625 365 12648.67 255.50 54739.85 88888.00 2013-12-31 15:33:20.750 365 12648.60 255.53 54739.88 88888.00 2013-12-31 15:33:20.875 365 12648.60 255.53 54739.88 88888.00 2013-12-31 15:33:21.000 365 12648.62 255.50 54739.82 88888.00 2013-12-31 15:33:21.125 365 12648.60 255.47 54739.82 88888.00 2013-12-31 15:33:21.250 365 12648.55 255.53 54739.82 88888.00 2013-12-31 15:33:21.375 365 12648.58 255.55 54739.85 88888.00 2013-12-31 15:33:21.500 365 12648.62 255.55 54739.85 88888.00 2013-12-31 15:33:21.625 365 12648.62 255.53 54739.82 88888.00 2013-12-31 15:33:21.750 365 12648.62 255.53 54739.82 88888.00 2013-12-31 15:33:21.875 365 12648.67 255.55 54739.82 88888.00 2013-12-31 15:33:22.000 365 12648.62 255.57 54739.80 88888.00 2013-12-31 15:33:22.125 365 12648.58 255.57 54739.80 88888.00 2013-12-31 15:33:22.250 365 12648.60 255.55 54739.78 88888.00 2013-12-31 15:33:22.375 365 12648.60 255.53 54739.78 88888.00 2013-12-31 15:33:22.500 365 12648.60 255.57 54739.78 88888.00 2013-12-31 15:33:22.625 365 12648.65 255.57 54739.80 88888.00 2013-12-31 15:33:22.750 365 12648.67 255.60 54739.80 88888.00 2013-12-31 15:33:22.875 365 12648.67 255.60 54739.82 88888.00 2013-12-31 15:33:23.000 365 12648.67 255.57 54739.82 88888.00 2013-12-31 15:33:23.125 365 12648.65 255.60 54739.82 88888.00 2013-12-31 15:33:23.250 365 12648.62 255.57 54739.78 88888.00 2013-12-31 15:33:23.375 365 12648.73 255.60 54739.80 88888.00 2013-12-31 15:33:23.500 365 12648.77 255.65 54739.80 88888.00 2013-12-31 15:33:23.625 365 12648.73 255.62 54739.80 88888.00 2013-12-31 15:33:23.750 365 12648.67 255.62 54739.80 88888.00 2013-12-31 15:33:23.875 365 12648.73 255.60 54739.80 88888.00 2013-12-31 15:33:24.000 365 12648.77 255.62 54739.78 88888.00 2013-12-31 15:33:24.125 365 12648.77 255.62 54739.78 88888.00 2013-12-31 15:33:24.250 365 12648.77 255.62 54739.78 88888.00 2013-12-31 15:33:24.375 365 12648.80 255.60 54739.78 88888.00 2013-12-31 15:33:24.500 365 12648.75 255.65 54739.78 88888.00 2013-12-31 15:33:24.625 365 12648.73 255.68 54739.80 88888.00 2013-12-31 15:33:24.750 365 12648.77 255.65 54739.80 88888.00 2013-12-31 15:33:24.875 365 12648.83 255.62 54739.80 88888.00 2013-12-31 15:33:25.000 365 12648.85 255.60 54739.78 88888.00 2013-12-31 15:33:25.125 365 12648.83 255.68 54739.80 88888.00 2013-12-31 15:33:25.250 365 12648.85 255.68 54739.80 88888.00 2013-12-31 15:33:25.375 365 12648.83 255.70 54739.80 88888.00 2013-12-31 15:33:25.500 365 12648.83 255.68 54739.80 88888.00 2013-12-31 15:33:25.625 365 12648.85 255.65 54739.82 88888.00 2013-12-31 15:33:25.750 365 12648.80 255.65 54739.80 88888.00 2013-12-31 15:33:25.875 365 12648.75 255.68 54739.80 88888.00 2013-12-31 15:33:26.000 365 12648.75 255.68 54739.80 88888.00 2013-12-31 15:33:26.125 365 12648.77 255.68 54739.78 88888.00 2013-12-31 15:33:26.250 365 12648.88 255.65 54739.80 88888.00 2013-12-31 15:33:26.375 365 12648.98 255.70 54739.78 88888.00 2013-12-31 15:33:26.500 365 12648.92 255.68 54739.78 88888.00 2013-12-31 15:33:26.625 365 12648.80 255.68 54739.75 88888.00 2013-12-31 15:33:26.750 365 12648.83 255.68 54739.75 88888.00 2013-12-31 15:33:26.875 365 12648.85 255.70 54739.78 88888.00 2013-12-31 15:33:27.000 365 12648.85 255.75 54739.78 88888.00 2013-12-31 15:33:27.125 365 12648.83 255.78 54739.75 88888.00 2013-12-31 15:33:27.250 365 12648.80 255.70 54739.75 88888.00 2013-12-31 15:33:27.375 365 12648.85 255.68 54739.75 88888.00 2013-12-31 15:33:27.500 365 12648.90 255.70 54739.78 88888.00 2013-12-31 15:33:27.625 365 12648.85 255.72 54739.78 88888.00 2013-12-31 15:33:27.750 365 12648.83 255.72 54739.78 88888.00 2013-12-31 15:33:27.875 365 12648.80 255.70 54739.78 88888.00 2013-12-31 15:33:28.000 365 12648.83 255.68 54739.75 88888.00 2013-12-31 15:33:28.125 365 12648.88 255.72 54739.75 88888.00 2013-12-31 15:33:28.250 365 12648.83 255.70 54739.75 88888.00 2013-12-31 15:33:28.375 365 12648.85 255.75 54739.78 88888.00 2013-12-31 15:33:28.500 365 12648.85 255.75 54739.78 88888.00 2013-12-31 15:33:28.625 365 12648.83 255.75 54739.78 88888.00 2013-12-31 15:33:28.750 365 12648.85 255.72 54739.75 88888.00 2013-12-31 15:33:28.875 365 12648.88 255.68 54739.72 88888.00 2013-12-31 15:33:29.000 365 12648.83 255.70 54739.72 88888.00 2013-12-31 15:33:29.125 365 12648.80 255.72 54739.75 88888.00 2013-12-31 15:33:29.250 365 12648.80 255.72 54739.78 88888.00 2013-12-31 15:33:29.375 365 12648.83 255.75 54739.78 88888.00 2013-12-31 15:33:29.500 365 12648.80 255.75 54739.78 88888.00 2013-12-31 15:33:29.625 365 12648.80 255.75 54739.75 88888.00 2013-12-31 15:33:29.750 365 12648.77 255.75 54739.75 88888.00 2013-12-31 15:33:29.875 365 12648.80 255.72 54739.75 88888.00 2013-12-31 15:33:30.000 365 12648.83 255.72 54739.72 88888.00 2013-12-31 15:33:30.125 365 12648.77 255.75 54739.72 88888.00 2013-12-31 15:33:30.250 365 12648.75 255.70 54739.75 88888.00 2013-12-31 15:33:30.375 365 12648.80 255.72 54739.75 88888.00 2013-12-31 15:33:30.500 365 12648.83 255.70 54739.75 88888.00 2013-12-31 15:33:30.625 365 12648.83 255.72 54739.78 88888.00 2013-12-31 15:33:30.750 365 12648.80 255.72 54739.78 88888.00 2013-12-31 15:33:30.875 365 12648.80 255.72 54739.78 88888.00 2013-12-31 15:33:31.000 365 12648.83 255.72 54739.75 88888.00 2013-12-31 15:33:31.125 365 12648.83 255.72 54739.78 88888.00 2013-12-31 15:33:31.250 365 12648.80 255.70 54739.78 88888.00 2013-12-31 15:33:31.375 365 12648.80 255.70 54739.78 88888.00 2013-12-31 15:33:31.500 365 12648.77 255.70 54739.75 88888.00 2013-12-31 15:33:31.625 365 12648.77 255.70 54739.78 88888.00 2013-12-31 15:33:31.750 365 12648.77 255.70 54739.75 88888.00 2013-12-31 15:33:31.875 365 12648.70 255.70 54739.72 88888.00 2013-12-31 15:33:32.000 365 12648.65 255.72 54739.72 88888.00 2013-12-31 15:33:32.125 365 12648.70 255.72 54739.75 88888.00 2013-12-31 15:33:32.250 365 12648.67 255.70 54739.72 88888.00 2013-12-31 15:33:32.375 365 12648.67 255.72 54739.75 88888.00 2013-12-31 15:33:32.500 365 12648.62 255.72 54739.75 88888.00 2013-12-31 15:33:32.625 365 12648.60 255.75 54739.78 88888.00 2013-12-31 15:33:32.750 365 12648.62 255.78 54739.80 88888.00 2013-12-31 15:33:32.875 365 12648.65 255.72 54739.75 88888.00 2013-12-31 15:33:33.000 365 12648.60 255.72 54739.72 88888.00 2013-12-31 15:33:33.125 365 12648.62 255.78 54739.75 88888.00 2013-12-31 15:33:33.250 365 12648.67 255.72 54739.75 88888.00 2013-12-31 15:33:33.375 365 12648.62 255.70 54739.72 88888.00 2013-12-31 15:33:33.500 365 12648.62 255.70 54739.75 88888.00 2013-12-31 15:33:33.625 365 12648.58 255.70 54739.75 88888.00 2013-12-31 15:33:33.750 365 12648.58 255.75 54739.75 88888.00 2013-12-31 15:33:33.875 365 12648.58 255.72 54739.78 88888.00 2013-12-31 15:33:34.000 365 12648.60 255.72 54739.78 88888.00 2013-12-31 15:33:34.125 365 12648.62 255.75 54739.78 88888.00 2013-12-31 15:33:34.250 365 12648.60 255.75 54739.80 88888.00 2013-12-31 15:33:34.375 365 12648.62 255.80 54739.78 88888.00 2013-12-31 15:33:34.500 365 12648.58 255.80 54739.80 88888.00 2013-12-31 15:33:34.625 365 12648.58 255.78 54739.78 88888.00 2013-12-31 15:33:34.750 365 12648.58 255.78 54739.78 88888.00 2013-12-31 15:33:34.875 365 12648.52 255.75 54739.78 88888.00 2013-12-31 15:33:35.000 365 12648.50 255.75 54739.75 88888.00 2013-12-31 15:33:35.125 365 12648.52 255.75 54739.78 88888.00 2013-12-31 15:33:35.250 365 12648.55 255.75 54739.78 88888.00 2013-12-31 15:33:35.375 365 12648.52 255.70 54739.72 88888.00 2013-12-31 15:33:35.500 365 12648.48 255.75 54739.75 88888.00 2013-12-31 15:33:35.625 365 12648.48 255.75 54739.78 88888.00 2013-12-31 15:33:35.750 365 12648.58 255.80 54739.80 88888.00 2013-12-31 15:33:35.875 365 12648.55 255.78 54739.78 88888.00 2013-12-31 15:33:36.000 365 12648.52 255.75 54739.75 88888.00 2013-12-31 15:33:36.125 365 12648.58 255.75 54739.75 88888.00 2013-12-31 15:33:36.250 365 12648.52 255.78 54739.75 88888.00 2013-12-31 15:33:36.375 365 12648.48 255.75 54739.72 88888.00 2013-12-31 15:33:36.500 365 12648.42 255.75 54739.72 88888.00 2013-12-31 15:33:36.625 365 12648.48 255.78 54739.72 88888.00 2013-12-31 15:33:36.750 365 12648.45 255.78 54739.78 88888.00 2013-12-31 15:33:36.875 365 12648.45 255.78 54739.78 88888.00 2013-12-31 15:33:37.000 365 12648.50 255.78 54739.75 88888.00 2013-12-31 15:33:37.125 365 12648.50 255.78 54739.75 88888.00 2013-12-31 15:33:37.250 365 12648.48 255.75 54739.72 88888.00 2013-12-31 15:33:37.375 365 12648.42 255.72 54739.75 88888.00 2013-12-31 15:33:37.500 365 12648.45 255.72 54739.75 88888.00 2013-12-31 15:33:37.625 365 12648.48 255.78 54739.75 88888.00 2013-12-31 15:33:37.750 365 12648.42 255.75 54739.78 88888.00 2013-12-31 15:33:37.875 365 12648.42 255.75 54739.78 88888.00 2013-12-31 15:33:38.000 365 12648.48 255.72 54739.75 88888.00 2013-12-31 15:33:38.125 365 12648.45 255.72 54739.75 88888.00 2013-12-31 15:33:38.250 365 12648.40 255.70 54739.75 88888.00 2013-12-31 15:33:38.375 365 12648.40 255.75 54739.78 88888.00 2013-12-31 15:33:38.500 365 12648.35 255.78 54739.78 88888.00 2013-12-31 15:33:38.625 365 12648.35 255.75 54739.72 88888.00 2013-12-31 15:33:38.750 365 12648.33 255.75 54739.75 88888.00 2013-12-31 15:33:38.875 365 12648.35 255.72 54739.72 88888.00 2013-12-31 15:33:39.000 365 12648.35 255.75 54739.75 88888.00 2013-12-31 15:33:39.125 365 12648.38 255.80 54739.75 88888.00 2013-12-31 15:33:39.250 365 12648.35 255.72 54739.78 88888.00 2013-12-31 15:33:39.375 365 12648.40 255.75 54739.75 88888.00 2013-12-31 15:33:39.500 365 12648.45 255.75 54739.72 88888.00 2013-12-31 15:33:39.625 365 12648.42 255.75 54739.72 88888.00 2013-12-31 15:33:39.750 365 12648.38 255.75 54739.72 88888.00 2013-12-31 15:33:39.875 365 12648.40 255.78 54739.75 88888.00 2013-12-31 15:33:40.000 365 12648.40 255.75 54739.72 88888.00 2013-12-31 15:33:40.125 365 12648.38 255.75 54739.72 88888.00 2013-12-31 15:33:40.250 365 12648.35 255.75 54739.72 88888.00 2013-12-31 15:33:40.375 365 12648.42 255.78 54739.72 88888.00 2013-12-31 15:33:40.500 365 12648.42 255.78 54739.72 88888.00 2013-12-31 15:33:40.625 365 12648.38 255.78 54739.70 88888.00 2013-12-31 15:33:40.750 365 12648.38 255.78 54739.68 88888.00 2013-12-31 15:33:40.875 365 12648.38 255.82 54739.70 88888.00 2013-12-31 15:33:41.000 365 12648.40 255.80 54739.72 88888.00 2013-12-31 15:33:41.125 365 12648.35 255.80 54739.72 88888.00 2013-12-31 15:33:41.250 365 12648.38 255.78 54739.72 88888.00 2013-12-31 15:33:41.375 365 12648.48 255.80 54739.70 88888.00 2013-12-31 15:33:41.500 365 12648.48 255.82 54739.72 88888.00 2013-12-31 15:33:41.625 365 12648.45 255.80 54739.72 88888.00 2013-12-31 15:33:41.750 365 12648.45 255.80 54739.70 88888.00 2013-12-31 15:33:41.875 365 12648.40 255.82 54739.70 88888.00 2013-12-31 15:33:42.000 365 12648.42 255.82 54739.68 88888.00 2013-12-31 15:33:42.125 365 12648.38 255.80 54739.70 88888.00 2013-12-31 15:33:42.250 365 12648.33 255.78 54739.70 88888.00 2013-12-31 15:33:42.375 365 12648.35 255.82 54739.72 88888.00 2013-12-31 15:33:42.500 365 12648.33 255.82 54739.70 88888.00 2013-12-31 15:33:42.625 365 12648.33 255.82 54739.68 88888.00 2013-12-31 15:33:42.750 365 12648.33 255.82 54739.68 88888.00 2013-12-31 15:33:42.875 365 12648.48 255.82 54739.68 88888.00 2013-12-31 15:33:43.000 365 12648.52 255.85 54739.65 88888.00 2013-12-31 15:33:43.125 365 12648.45 255.82 54739.65 88888.00 2013-12-31 15:33:43.250 365 12648.40 255.78 54739.68 88888.00 2013-12-31 15:33:43.375 365 12648.42 255.80 54739.68 88888.00 2013-12-31 15:33:43.500 365 12648.45 255.82 54739.68 88888.00 2013-12-31 15:33:43.625 365 12648.42 255.80 54739.65 88888.00 2013-12-31 15:33:43.750 365 12648.42 255.82 54739.65 88888.00 2013-12-31 15:33:43.875 365 12648.45 255.80 54739.68 88888.00 2013-12-31 15:33:44.000 365 12648.42 255.80 54739.65 88888.00 2013-12-31 15:33:44.125 365 12648.45 255.82 54739.62 88888.00 2013-12-31 15:33:44.250 365 12648.40 255.80 54739.65 88888.00 2013-12-31 15:33:44.375 365 12648.38 255.82 54739.65 88888.00 2013-12-31 15:33:44.500 365 12648.35 255.85 54739.68 88888.00 2013-12-31 15:33:44.625 365 12648.38 255.82 54739.65 88888.00 2013-12-31 15:33:44.750 365 12648.40 255.85 54739.62 88888.00 2013-12-31 15:33:44.875 365 12648.42 255.85 54739.62 88888.00 2013-12-31 15:33:45.000 365 12648.48 255.85 54739.60 88888.00 2013-12-31 15:33:45.125 365 12648.48 255.85 54739.57 88888.00 2013-12-31 15:33:45.250 365 12648.45 255.80 54739.60 88888.00 2013-12-31 15:33:45.375 365 12648.48 255.85 54739.60 88888.00 2013-12-31 15:33:45.500 365 12648.50 255.88 54739.62 88888.00 2013-12-31 15:33:45.625 365 12648.45 255.88 54739.60 88888.00 2013-12-31 15:33:45.750 365 12648.45 255.88 54739.60 88888.00 2013-12-31 15:33:45.875 365 12648.42 255.88 54739.62 88888.00 2013-12-31 15:33:46.000 365 12648.40 255.85 54739.60 88888.00 2013-12-31 15:33:46.125 365 12648.40 255.85 54739.60 88888.00 2013-12-31 15:33:46.250 365 12648.38 255.85 54739.60 88888.00 2013-12-31 15:33:46.375 365 12648.42 255.88 54739.60 88888.00 2013-12-31 15:33:46.500 365 12648.35 255.90 54739.57 88888.00 2013-12-31 15:33:46.625 365 12648.40 255.90 54739.55 88888.00 2013-12-31 15:33:46.750 365 12648.48 255.88 54739.55 88888.00 2013-12-31 15:33:46.875 365 12648.45 255.85 54739.55 88888.00 2013-12-31 15:33:47.000 365 12648.50 255.85 54739.55 88888.00 2013-12-31 15:33:47.125 365 12648.48 255.90 54739.60 88888.00 2013-12-31 15:33:47.250 365 12648.45 255.88 54739.53 88888.00 2013-12-31 15:33:47.375 365 12648.52 255.88 54739.53 88888.00 2013-12-31 15:33:47.500 365 12648.52 255.88 54739.53 88888.00 2013-12-31 15:33:47.625 365 12648.52 255.90 54739.55 88888.00 2013-12-31 15:33:47.750 365 12648.58 255.93 54739.55 88888.00 2013-12-31 15:33:47.875 365 12648.58 255.90 54739.55 88888.00 2013-12-31 15:33:48.000 365 12648.52 255.90 54739.55 88888.00 2013-12-31 15:33:48.125 365 12648.48 255.90 54739.55 88888.00 2013-12-31 15:33:48.250 365 12648.52 255.85 54739.55 88888.00 2013-12-31 15:33:48.375 365 12648.58 255.90 54739.53 88888.00 2013-12-31 15:33:48.500 365 12648.58 255.90 54739.53 88888.00 2013-12-31 15:33:48.625 365 12648.58 255.93 54739.53 88888.00 2013-12-31 15:33:48.750 365 12648.65 255.90 54739.50 88888.00 2013-12-31 15:33:48.875 365 12648.67 255.88 54739.47 88888.00 2013-12-31 15:33:49.000 365 12648.67 255.88 54739.50 88888.00 2013-12-31 15:33:49.125 365 12648.67 255.88 54739.50 88888.00 2013-12-31 15:33:49.250 365 12648.62 255.90 54739.53 88888.00 2013-12-31 15:33:49.375 365 12648.67 255.93 54739.53 88888.00 2013-12-31 15:33:49.500 365 12648.70 255.90 54739.50 88888.00 2013-12-31 15:33:49.625 365 12648.73 255.90 54739.47 88888.00 2013-12-31 15:33:49.750 365 12648.70 255.88 54739.47 88888.00 2013-12-31 15:33:49.875 365 12648.67 255.90 54739.53 88888.00 2013-12-31 15:33:50.000 365 12648.70 255.93 54739.53 88888.00 2013-12-31 15:33:50.125 365 12648.73 255.90 54739.47 88888.00 2013-12-31 15:33:50.250 365 12648.77 255.88 54739.50 88888.00 2013-12-31 15:33:50.375 365 12648.80 255.90 54739.50 88888.00 2013-12-31 15:33:50.500 365 12648.83 255.88 54739.50 88888.00 2013-12-31 15:33:50.625 365 12648.88 255.88 54739.53 88888.00 2013-12-31 15:33:50.750 365 12648.88 255.85 54739.50 88888.00 2013-12-31 15:33:50.875 365 12648.88 255.88 54739.47 88888.00 2013-12-31 15:33:51.000 365 12648.90 255.90 54739.47 88888.00 2013-12-31 15:33:51.125 365 12648.85 255.90 54739.50 88888.00 2013-12-31 15:33:51.250 365 12648.83 255.90 54739.47 88888.00 2013-12-31 15:33:51.375 365 12648.88 255.90 54739.50 88888.00 2013-12-31 15:33:51.500 365 12648.85 255.90 54739.50 88888.00 2013-12-31 15:33:51.625 365 12648.95 255.93 54739.47 88888.00 2013-12-31 15:33:51.750 365 12648.90 255.85 54739.47 88888.00 2013-12-31 15:33:51.875 365 12648.85 255.88 54739.47 88888.00 2013-12-31 15:33:52.000 365 12648.90 255.90 54739.47 88888.00 2013-12-31 15:33:52.125 365 12648.92 255.90 54739.50 88888.00 2013-12-31 15:33:52.250 365 12648.92 255.88 54739.50 88888.00 2013-12-31 15:33:52.375 365 12649.02 255.93 54739.50 88888.00 2013-12-31 15:33:52.500 365 12648.98 255.88 54739.53 88888.00 2013-12-31 15:33:52.625 365 12648.98 255.90 54739.50 88888.00 2013-12-31 15:33:52.750 365 12648.98 255.88 54739.50 88888.00 2013-12-31 15:33:52.875 365 12649.08 255.88 54739.50 88888.00 2013-12-31 15:33:53.000 365 12649.00 255.85 54739.45 88888.00 2013-12-31 15:33:53.125 365 12648.98 255.88 54739.43 88888.00 2013-12-31 15:33:53.250 365 12649.08 255.85 54739.45 88888.00 2013-12-31 15:33:53.375 365 12649.12 255.85 54739.47 88888.00 2013-12-31 15:33:53.500 365 12649.15 255.90 54739.50 88888.00 2013-12-31 15:33:53.625 365 12649.10 255.90 54739.47 88888.00 2013-12-31 15:33:53.750 365 12649.05 255.88 54739.47 88888.00 2013-12-31 15:33:53.875 365 12649.08 255.90 54739.47 88888.00 2013-12-31 15:33:54.000 365 12649.10 255.90 54739.50 88888.00 2013-12-31 15:33:54.125 365 12649.20 255.90 54739.50 88888.00 2013-12-31 15:33:54.250 365 12649.23 255.90 54739.53 88888.00 2013-12-31 15:33:54.375 365 12649.20 255.90 54739.50 88888.00 2013-12-31 15:33:54.500 365 12649.17 255.88 54739.47 88888.00 2013-12-31 15:33:54.625 365 12649.17 255.85 54739.45 88888.00 2013-12-31 15:33:54.750 365 12649.12 255.90 54739.47 88888.00 2013-12-31 15:33:54.875 365 12649.10 255.90 54739.45 88888.00 2013-12-31 15:33:55.000 365 12649.10 255.88 54739.43 88888.00 2013-12-31 15:33:55.125 365 12649.12 255.88 54739.47 88888.00 2013-12-31 15:33:55.250 365 12649.05 255.80 54739.45 88888.00 2013-12-31 15:33:55.375 365 12649.08 255.85 54739.43 88888.00 2013-12-31 15:33:55.500 365 12649.20 255.88 54739.47 88888.00 2013-12-31 15:33:55.625 365 12649.20 255.88 54739.47 88888.00 2013-12-31 15:33:55.750 365 12649.25 255.90 54739.47 88888.00 2013-12-31 15:33:55.875 365 12649.25 255.90 54739.45 88888.00 2013-12-31 15:33:56.000 365 12649.20 255.90 54739.43 88888.00 2013-12-31 15:33:56.125 365 12649.23 255.90 54739.45 88888.00 2013-12-31 15:33:56.250 365 12649.30 255.90 54739.47 88888.00 2013-12-31 15:33:56.375 365 12649.33 255.90 54739.45 88888.00 2013-12-31 15:33:56.500 365 12649.27 255.90 54739.47 88888.00 2013-12-31 15:33:56.625 365 12649.30 255.90 54739.47 88888.00 2013-12-31 15:33:56.750 365 12649.35 255.88 54739.45 88888.00 2013-12-31 15:33:56.875 365 12649.35 255.85 54739.43 88888.00 2013-12-31 15:33:57.000 365 12649.35 255.85 54739.45 88888.00 2013-12-31 15:33:57.125 365 12649.38 255.90 54739.47 88888.00 2013-12-31 15:33:57.250 365 12649.33 255.90 54739.45 88888.00 2013-12-31 15:33:57.375 365 12649.35 255.93 54739.45 88888.00 2013-12-31 15:33:57.500 365 12649.30 255.90 54739.47 88888.00 2013-12-31 15:33:57.625 365 12649.30 255.90 54739.47 88888.00 2013-12-31 15:33:57.750 365 12649.38 255.93 54739.50 88888.00 2013-12-31 15:33:57.875 365 12649.40 255.95 54739.50 88888.00 2013-12-31 15:33:58.000 365 12649.38 255.95 54739.47 88888.00 2013-12-31 15:33:58.125 365 12649.33 255.90 54739.47 88888.00 2013-12-31 15:33:58.250 365 12649.33 255.88 54739.47 88888.00 2013-12-31 15:33:58.375 365 12649.40 255.93 54739.47 88888.00 2013-12-31 15:33:58.500 365 12649.40 255.90 54739.47 88888.00 2013-12-31 15:33:58.625 365 12649.42 255.93 54739.47 88888.00 2013-12-31 15:33:58.750 365 12649.40 255.90 54739.47 88888.00 2013-12-31 15:33:58.875 365 12649.42 255.93 54739.45 88888.00 2013-12-31 15:33:59.000 365 12649.45 255.93 54739.45 88888.00 2013-12-31 15:33:59.125 365 12649.38 255.93 54739.47 88888.00 2013-12-31 15:33:59.250 365 12649.40 255.93 54739.47 88888.00 2013-12-31 15:33:59.375 365 12649.38 255.95 54739.47 88888.00 2013-12-31 15:33:59.500 365 12649.40 255.93 54739.47 88888.00 2013-12-31 15:33:59.625 365 12649.45 255.90 54739.50 88888.00 2013-12-31 15:33:59.750 365 12649.48 255.90 54739.53 88888.00 2013-12-31 15:33:59.875 365 12649.50 255.90 54739.53 88888.00 2013-12-31 15:34:00.000 365 12649.52 255.93 54739.50 88888.00 2013-12-31 15:34:00.125 365 12649.52 255.93 54739.50 88888.00 2013-12-31 15:34:00.250 365 12649.48 255.93 54739.47 88888.00 2013-12-31 15:34:00.375 365 12649.52 255.93 54739.47 88888.00 2013-12-31 15:34:00.500 365 12649.55 255.95 54739.50 88888.00 2013-12-31 15:34:00.625 365 12649.55 255.90 54739.50 88888.00 2013-12-31 15:34:00.750 365 12649.60 255.90 54739.50 88888.00 2013-12-31 15:34:00.875 365 12649.60 255.93 54739.53 88888.00 2013-12-31 15:34:01.000 365 12649.60 255.93 54739.50 88888.00 2013-12-31 15:34:01.125 365 12649.62 255.93 54739.50 88888.00 2013-12-31 15:34:01.250 365 12649.62 255.88 54739.50 88888.00 2013-12-31 15:34:01.375 365 12649.62 255.93 54739.53 88888.00 2013-12-31 15:34:01.500 365 12649.65 255.93 54739.53 88888.00 2013-12-31 15:34:01.625 365 12649.62 255.93 54739.53 88888.00 2013-12-31 15:34:01.750 365 12649.60 255.90 54739.53 88888.00 2013-12-31 15:34:01.875 365 12649.60 255.95 54739.53 88888.00 2013-12-31 15:34:02.000 365 12649.62 255.97 54739.53 88888.00 2013-12-31 15:34:02.125 365 12649.65 255.95 54739.55 88888.00 2013-12-31 15:34:02.250 365 12649.58 255.90 54739.55 88888.00 2013-12-31 15:34:02.375 365 12649.58 255.93 54739.57 88888.00 2013-12-31 15:34:02.500 365 12649.58 255.93 54739.57 88888.00 2013-12-31 15:34:02.625 365 12649.60 255.93 54739.55 88888.00 2013-12-31 15:34:02.750 365 12649.60 255.93 54739.55 88888.00 2013-12-31 15:34:02.875 365 12649.65 255.93 54739.57 88888.00 2013-12-31 15:34:03.000 365 12649.60 255.93 54739.57 88888.00 2013-12-31 15:34:03.125 365 12649.60 255.93 54739.60 88888.00 2013-12-31 15:34:03.250 365 12649.62 255.93 54739.60 88888.00 2013-12-31 15:34:03.375 365 12649.67 255.90 54739.60 88888.00 2013-12-31 15:34:03.500 365 12649.70 255.90 54739.60 88888.00 2013-12-31 15:34:03.625 365 12649.65 255.93 54739.60 88888.00 2013-12-31 15:34:03.750 365 12649.67 255.93 54739.57 88888.00 2013-12-31 15:34:03.875 365 12649.67 255.90 54739.57 88888.00 2013-12-31 15:34:04.000 365 12649.62 255.88 54739.55 88888.00 2013-12-31 15:34:04.125 365 12649.58 255.93 54739.60 88888.00 2013-12-31 15:34:04.250 365 12649.60 255.90 54739.60 88888.00 2013-12-31 15:34:04.375 365 12649.62 255.90 54739.57 88888.00 2013-12-31 15:34:04.500 365 12649.67 255.88 54739.60 88888.00 2013-12-31 15:34:04.625 365 12649.67 255.88 54739.60 88888.00 2013-12-31 15:34:04.750 365 12649.67 255.90 54739.62 88888.00 2013-12-31 15:34:04.875 365 12649.65 255.90 54739.62 88888.00 2013-12-31 15:34:05.000 365 12649.62 255.88 54739.57 88888.00 2013-12-31 15:34:05.125 365 12649.65 255.90 54739.62 88888.00 2013-12-31 15:34:05.250 365 12649.70 255.90 54739.65 88888.00 2013-12-31 15:34:05.375 365 12649.70 255.90 54739.65 88888.00 2013-12-31 15:34:05.500 365 12649.67 255.88 54739.62 88888.00 2013-12-31 15:34:05.625 365 12649.65 255.85 54739.60 88888.00 2013-12-31 15:34:05.750 365 12649.65 255.85 54739.60 88888.00 2013-12-31 15:34:05.875 365 12649.70 255.90 54739.65 88888.00 2013-12-31 15:34:06.000 365 12649.75 255.88 54739.65 88888.00 2013-12-31 15:34:06.125 365 12649.75 255.82 54739.65 88888.00 2013-12-31 15:34:06.250 365 12649.75 255.88 54739.65 88888.00 2013-12-31 15:34:06.375 365 12649.73 255.88 54739.65 88888.00 2013-12-31 15:34:06.500 365 12649.67 255.85 54739.62 88888.00 2013-12-31 15:34:06.625 365 12649.67 255.82 54739.65 88888.00 2013-12-31 15:34:06.750 365 12649.70 255.82 54739.65 88888.00 2013-12-31 15:34:06.875 365 12649.77 255.85 54739.62 88888.00 2013-12-31 15:34:07.000 365 12649.75 255.85 54739.62 88888.00 2013-12-31 15:34:07.125 365 12649.73 255.82 54739.65 88888.00 2013-12-31 15:34:07.250 365 12649.73 255.82 54739.68 88888.00 2013-12-31 15:34:07.375 365 12649.75 255.80 54739.68 88888.00 2013-12-31 15:34:07.500 365 12649.73 255.80 54739.68 88888.00 2013-12-31 15:34:07.625 365 12649.77 255.80 54739.70 88888.00 2013-12-31 15:34:07.750 365 12649.77 255.78 54739.68 88888.00 2013-12-31 15:34:07.875 365 12649.75 255.78 54739.70 88888.00 2013-12-31 15:34:08.000 365 12649.73 255.80 54739.70 88888.00 2013-12-31 15:34:08.125 365 12649.73 255.78 54739.68 88888.00 2013-12-31 15:34:08.250 365 12649.70 255.75 54739.68 88888.00 2013-12-31 15:34:08.375 365 12649.70 255.72 54739.68 88888.00 2013-12-31 15:34:08.500 365 12649.70 255.72 54739.70 88888.00 2013-12-31 15:34:08.625 365 12649.77 255.72 54739.70 88888.00 2013-12-31 15:34:08.750 365 12649.85 255.78 54739.72 88888.00 2013-12-31 15:34:08.875 365 12649.83 255.75 54739.70 88888.00 2013-12-31 15:34:09.000 365 12649.83 255.72 54739.70 88888.00 2013-12-31 15:34:09.125 365 12649.85 255.70 54739.72 88888.00 2013-12-31 15:34:09.250 365 12649.85 255.68 54739.72 88888.00 2013-12-31 15:34:09.375 365 12649.80 255.68 54739.72 88888.00 2013-12-31 15:34:09.500 365 12649.75 255.68 54739.75 88888.00 2013-12-31 15:34:09.625 365 12649.75 255.68 54739.72 88888.00 2013-12-31 15:34:09.750 365 12649.80 255.68 54739.75 88888.00 2013-12-31 15:34:09.875 365 12649.85 255.68 54739.75 88888.00 2013-12-31 15:34:10.000 365 12649.80 255.68 54739.70 88888.00 2013-12-31 15:34:10.125 365 12649.75 255.65 54739.72 88888.00 2013-12-31 15:34:10.250 365 12649.73 255.65 54739.75 88888.00 2013-12-31 15:34:10.375 365 12649.67 255.65 54739.75 88888.00 2013-12-31 15:34:10.500 365 12649.62 255.65 54739.70 88888.00 2013-12-31 15:34:10.625 365 12649.65 255.62 54739.72 88888.00 2013-12-31 15:34:10.750 365 12649.73 255.60 54739.72 88888.00 2013-12-31 15:34:10.875 365 12649.83 255.62 54739.72 88888.00 2013-12-31 15:34:11.000 365 12649.88 255.60 54739.70 88888.00 2013-12-31 15:34:11.125 365 12649.83 255.60 54739.72 88888.00 2013-12-31 15:34:11.250 365 12649.77 255.57 54739.75 88888.00 2013-12-31 15:34:11.375 365 12649.77 255.62 54739.78 88888.00 2013-12-31 15:34:11.500 365 12649.83 255.60 54739.78 88888.00 2013-12-31 15:34:11.625 365 12649.80 255.55 54739.78 88888.00 2013-12-31 15:34:11.750 365 12649.83 255.53 54739.78 88888.00 2013-12-31 15:34:11.875 365 12649.83 255.55 54739.80 88888.00 2013-12-31 15:34:12.000 365 12649.83 255.57 54739.80 88888.00 2013-12-31 15:34:12.125 365 12649.85 255.55 54739.82 88888.00 2013-12-31 15:34:12.250 365 12649.83 255.50 54739.80 88888.00 2013-12-31 15:34:12.375 365 12649.80 255.43 54739.78 88888.00 2013-12-31 15:34:12.500 365 12649.83 255.47 54739.80 88888.00 2013-12-31 15:34:12.625 365 12649.83 255.53 54739.80 88888.00 2013-12-31 15:34:12.750 365 12649.77 255.47 54739.78 88888.00 2013-12-31 15:34:12.875 365 12649.73 255.47 54739.78 88888.00 2013-12-31 15:34:13.000 365 12649.77 255.50 54739.80 88888.00 2013-12-31 15:34:13.125 365 12649.83 255.50 54739.82 88888.00 2013-12-31 15:34:13.250 365 12649.75 255.47 54739.80 88888.00 2013-12-31 15:34:13.375 365 12649.70 255.45 54739.78 88888.00 2013-12-31 15:34:13.500 365 12649.70 255.40 54739.78 88888.00 2013-12-31 15:34:13.625 365 12649.73 255.43 54739.80 88888.00 2013-12-31 15:34:13.750 365 12649.67 255.45 54739.80 88888.00 2013-12-31 15:34:13.875 365 12649.67 255.47 54739.80 88888.00 2013-12-31 15:34:14.000 365 12649.70 255.47 54739.80 88888.00 2013-12-31 15:34:14.125 365 12649.75 255.43 54739.82 88888.00 2013-12-31 15:34:14.250 365 12649.77 255.38 54739.82 88888.00 2013-12-31 15:34:14.375 365 12649.75 255.38 54739.82 88888.00 2013-12-31 15:34:14.500 365 12649.67 255.38 54739.82 88888.00 2013-12-31 15:34:14.625 365 12649.70 255.35 54739.82 88888.00 2013-12-31 15:34:14.750 365 12649.73 255.38 54739.85 88888.00 2013-12-31 15:34:14.875 365 12649.73 255.35 54739.85 88888.00 2013-12-31 15:34:15.000 365 12649.73 255.35 54739.82 88888.00 2013-12-31 15:34:15.125 365 12649.70 255.35 54739.88 88888.00 2013-12-31 15:34:15.250 365 12649.67 255.32 54739.88 88888.00 2013-12-31 15:34:15.375 365 12649.70 255.32 54739.85 88888.00 2013-12-31 15:34:15.500 365 12649.70 255.30 54739.85 88888.00 2013-12-31 15:34:15.625 365 12649.70 255.30 54739.85 88888.00 2013-12-31 15:34:15.750 365 12649.73 255.28 54739.85 88888.00 2013-12-31 15:34:15.875 365 12649.75 255.25 54739.82 88888.00 2013-12-31 15:34:16.000 365 12649.80 255.22 54739.85 88888.00 2013-12-31 15:34:16.125 365 12649.75 255.25 54739.88 88888.00 2013-12-31 15:34:16.250 365 12649.73 255.22 54739.85 88888.00 2013-12-31 15:34:16.375 365 12649.75 255.25 54739.82 88888.00 2013-12-31 15:34:16.500 365 12649.77 255.28 54739.85 88888.00 2013-12-31 15:34:16.625 365 12649.73 255.25 54739.88 88888.00 2013-12-31 15:34:16.750 365 12649.73 255.22 54739.90 88888.00 2013-12-31 15:34:16.875 365 12649.73 255.22 54739.88 88888.00 2013-12-31 15:34:17.000 365 12649.75 255.22 54739.88 88888.00 2013-12-31 15:34:17.125 365 12649.75 255.20 54739.90 88888.00 2013-12-31 15:34:17.250 365 12649.73 255.20 54739.90 88888.00 2013-12-31 15:34:17.375 365 12649.80 255.20 54739.90 88888.00 2013-12-31 15:34:17.500 365 12649.80 255.20 54739.88 88888.00 2013-12-31 15:34:17.625 365 12649.67 255.18 54739.90 88888.00 2013-12-31 15:34:17.750 365 12649.65 255.15 54739.93 88888.00 2013-12-31 15:34:17.875 365 12649.70 255.15 54739.93 88888.00 2013-12-31 15:34:18.000 365 12649.73 255.12 54739.93 88888.00 2013-12-31 15:34:18.125 365 12649.70 255.15 54739.95 88888.00 2013-12-31 15:34:18.250 365 12649.62 255.12 54739.95 88888.00 2013-12-31 15:34:18.375 365 12649.67 255.12 54739.95 88888.00 2013-12-31 15:34:18.500 365 12649.70 255.12 54739.95 88888.00 2013-12-31 15:34:18.625 365 12649.67 255.12 54739.95 88888.00 2013-12-31 15:34:18.750 365 12649.67 255.10 54739.95 88888.00 2013-12-31 15:34:18.875 365 12649.70 255.10 54739.97 88888.00 2013-12-31 15:34:19.000 365 12649.65 255.07 54739.95 88888.00 2013-12-31 15:34:19.125 365 12649.67 255.10 54739.95 88888.00 2013-12-31 15:34:19.250 365 12649.70 255.10 54740.00 88888.00 2013-12-31 15:34:19.375 365 12649.73 255.12 54740.00 88888.00 2013-12-31 15:34:19.500 365 12649.65 255.10 54739.97 88888.00 2013-12-31 15:34:19.625 365 12649.60 255.07 54739.95 88888.00 2013-12-31 15:34:19.750 365 12649.58 255.07 54739.95 88888.00 2013-12-31 15:34:19.875 365 12649.60 255.07 54739.95 88888.00 2013-12-31 15:34:20.000 365 12649.60 255.05 54739.97 88888.00 2013-12-31 15:34:20.125 365 12649.62 255.07 54739.97 88888.00 2013-12-31 15:34:20.250 365 12649.62 255.00 54739.97 88888.00 2013-12-31 15:34:20.375 365 12649.60 254.97 54739.97 88888.00 2013-12-31 15:34:20.500 365 12649.58 255.03 54739.97 88888.00 2013-12-31 15:34:20.625 365 12649.55 255.00 54739.97 88888.00 2013-12-31 15:34:20.750 365 12649.58 255.03 54739.97 88888.00 2013-12-31 15:34:20.875 365 12649.60 255.03 54740.00 88888.00 2013-12-31 15:34:21.000 365 12649.55 255.05 54740.00 88888.00 2013-12-31 15:34:21.125 365 12649.60 255.00 54740.00 88888.00 2013-12-31 15:34:21.250 365 12649.58 255.00 54740.00 88888.00 2013-12-31 15:34:21.375 365 12649.58 255.03 54739.97 88888.00 2013-12-31 15:34:21.500 365 12649.55 255.03 54739.97 88888.00 2013-12-31 15:34:21.625 365 12649.50 255.03 54739.97 88888.00 2013-12-31 15:34:21.750 365 12649.48 255.03 54739.97 88888.00 2013-12-31 15:34:21.875 365 12649.48 255.03 54739.95 88888.00 2013-12-31 15:34:22.000 365 12649.52 255.00 54739.97 88888.00 2013-12-31 15:34:22.125 365 12649.45 254.95 54740.00 88888.00 2013-12-31 15:34:22.250 365 12649.45 254.97 54740.00 88888.00 2013-12-31 15:34:22.375 365 12649.45 254.95 54739.97 88888.00 2013-12-31 15:34:22.500 365 12649.45 254.95 54739.95 88888.00 2013-12-31 15:34:22.625 365 12649.42 254.95 54739.97 88888.00 2013-12-31 15:34:22.750 365 12649.45 254.93 54740.00 88888.00 2013-12-31 15:34:22.875 365 12649.48 254.93 54740.00 88888.00 2013-12-31 15:34:23.000 365 12649.48 254.95 54740.03 88888.00 2013-12-31 15:34:23.125 365 12649.40 254.97 54740.05 88888.00 2013-12-31 15:34:23.250 365 12649.40 254.93 54740.05 88888.00 2013-12-31 15:34:23.375 365 12649.48 254.95 54740.03 88888.00 2013-12-31 15:34:23.500 365 12649.50 254.97 54740.03 88888.00 2013-12-31 15:34:23.625 365 12649.50 254.97 54740.03 88888.00 2013-12-31 15:34:23.750 365 12649.48 254.93 54740.03 88888.00 2013-12-31 15:34:23.875 365 12649.45 254.97 54740.05 88888.00 2013-12-31 15:34:24.000 365 12649.45 254.93 54740.03 88888.00 2013-12-31 15:34:24.125 365 12649.33 254.90 54740.03 88888.00 2013-12-31 15:34:24.250 365 12649.27 254.93 54740.05 88888.00 2013-12-31 15:34:24.375 365 12649.35 254.93 54740.05 88888.00 2013-12-31 15:34:24.500 365 12649.38 254.93 54740.05 88888.00 2013-12-31 15:34:24.625 365 12649.40 254.93 54740.05 88888.00 2013-12-31 15:34:24.750 365 12649.40 254.95 54740.05 88888.00 2013-12-31 15:34:24.875 365 12649.38 254.95 54740.05 88888.00 2013-12-31 15:34:25.000 365 12649.33 254.93 54740.05 88888.00 2013-12-31 15:34:25.125 365 12649.33 254.93 54740.03 88888.00 2013-12-31 15:34:25.250 365 12649.25 254.93 54740.05 88888.00 2013-12-31 15:34:25.375 365 12649.30 254.93 54740.03 88888.00 2013-12-31 15:34:25.500 365 12649.27 254.93 54740.05 88888.00 2013-12-31 15:34:25.625 365 12649.25 254.88 54740.05 88888.00 2013-12-31 15:34:25.750 365 12649.33 254.90 54740.05 88888.00 2013-12-31 15:34:25.875 365 12649.35 254.93 54740.07 88888.00 2013-12-31 15:34:26.000 365 12649.33 254.93 54740.05 88888.00 2013-12-31 15:34:26.125 365 12649.35 254.90 54740.05 88888.00 2013-12-31 15:34:26.250 365 12649.38 254.90 54740.07 88888.00 2013-12-31 15:34:26.375 365 12649.42 254.93 54740.07 88888.00 2013-12-31 15:34:26.500 365 12649.38 254.95 54740.10 88888.00 2013-12-31 15:34:26.625 365 12649.33 254.95 54740.07 88888.00 2013-12-31 15:34:26.750 365 12649.25 254.95 54740.07 88888.00 2013-12-31 15:34:26.875 365 12649.17 254.93 54740.05 88888.00 2013-12-31 15:34:27.000 365 12649.12 254.90 54740.05 88888.00 2013-12-31 15:34:27.125 365 12649.20 254.88 54740.05 88888.00 2013-12-31 15:34:27.250 365 12649.25 254.90 54740.03 88888.00 2013-12-31 15:34:27.375 365 12649.25 254.93 54740.00 88888.00 2013-12-31 15:34:27.500 365 12649.23 254.93 54740.05 88888.00 2013-12-31 15:34:27.625 365 12649.27 254.95 54740.05 88888.00 2013-12-31 15:34:27.750 365 12649.30 254.93 54740.05 88888.00 2013-12-31 15:34:27.875 365 12649.33 254.93 54740.03 88888.00 2013-12-31 15:34:28.000 365 12649.27 254.95 54740.03 88888.00 2013-12-31 15:34:28.125 365 12649.30 254.97 54740.05 88888.00 2013-12-31 15:34:28.250 365 12649.30 254.97 54740.05 88888.00 2013-12-31 15:34:28.375 365 12649.25 254.95 54740.05 88888.00 2013-12-31 15:34:28.500 365 12649.20 254.95 54740.05 88888.00 2013-12-31 15:34:28.625 365 12649.25 254.93 54740.07 88888.00 2013-12-31 15:34:28.750 365 12649.25 254.93 54740.05 88888.00 2013-12-31 15:34:28.875 365 12649.23 254.95 54740.05 88888.00 2013-12-31 15:34:29.000 365 12649.23 254.97 54740.03 88888.00 2013-12-31 15:34:29.125 365 12649.35 254.93 54740.03 88888.00 2013-12-31 15:34:29.250 365 12649.35 254.90 54740.05 88888.00 2013-12-31 15:34:29.375 365 12649.35 254.90 54740.05 88888.00 2013-12-31 15:34:29.500 365 12649.30 254.95 54740.07 88888.00 2013-12-31 15:34:29.625 365 12649.33 254.93 54740.07 88888.00 2013-12-31 15:34:29.750 365 12649.38 254.93 54740.10 88888.00 2013-12-31 15:34:29.875 365 12649.40 254.93 54740.07 88888.00 2013-12-31 15:34:30.000 365 12649.35 254.93 54740.10 88888.00 2013-12-31 15:34:30.125 365 12649.30 254.90 54740.07 88888.00 2013-12-31 15:34:30.250 365 12649.33 254.90 54740.07 88888.00 2013-12-31 15:34:30.375 365 12649.38 254.93 54740.07 88888.00 2013-12-31 15:34:30.500 365 12649.38 254.93 54740.05 88888.00 2013-12-31 15:34:30.625 365 12649.33 254.93 54740.05 88888.00 2013-12-31 15:34:30.750 365 12649.38 254.97 54740.05 88888.00 2013-12-31 15:34:30.875 365 12649.42 254.93 54740.07 88888.00 2013-12-31 15:34:31.000 365 12649.45 254.90 54740.05 88888.00 2013-12-31 15:34:31.125 365 12649.45 254.93 54740.07 88888.00 2013-12-31 15:34:31.250 365 12649.40 254.95 54740.07 88888.00 2013-12-31 15:34:31.375 365 12649.42 254.93 54740.07 88888.00 2013-12-31 15:34:31.500 365 12649.40 254.95 54740.10 88888.00 2013-12-31 15:34:31.625 365 12649.35 254.95 54740.10 88888.00 2013-12-31 15:34:31.750 365 12649.38 254.97 54740.07 88888.00 2013-12-31 15:34:31.875 365 12649.35 254.97 54740.07 88888.00 2013-12-31 15:34:32.000 365 12649.33 254.95 54740.05 88888.00 2013-12-31 15:34:32.125 365 12649.30 254.93 54740.05 88888.00 2013-12-31 15:34:32.250 365 12649.38 254.93 54740.07 88888.00 2013-12-31 15:34:32.375 365 12649.48 254.93 54740.07 88888.00 2013-12-31 15:34:32.500 365 12649.48 254.93 54740.05 88888.00 2013-12-31 15:34:32.625 365 12649.42 254.93 54740.07 88888.00 2013-12-31 15:34:32.750 365 12649.45 254.93 54740.07 88888.00 2013-12-31 15:34:32.875 365 12649.45 254.90 54740.05 88888.00 2013-12-31 15:34:33.000 365 12649.45 254.88 54740.05 88888.00 2013-12-31 15:34:33.125 365 12649.45 254.85 54740.05 88888.00 2013-12-31 15:34:33.250 365 12649.50 254.85 54740.07 88888.00 2013-12-31 15:34:33.375 365 12649.52 254.88 54740.05 88888.00 2013-12-31 15:34:33.500 365 12649.50 254.90 54740.03 88888.00 2013-12-31 15:34:33.625 365 12649.48 254.93 54740.05 88888.00 2013-12-31 15:34:33.750 365 12649.48 254.90 54740.07 88888.00 2013-12-31 15:34:33.875 365 12649.45 254.88 54740.05 88888.00 2013-12-31 15:34:34.000 365 12649.45 254.85 54740.03 88888.00 2013-12-31 15:34:34.125 365 12649.50 254.85 54740.03 88888.00 2013-12-31 15:34:34.250 365 12649.50 254.85 54740.05 88888.00 2013-12-31 15:34:34.375 365 12649.55 254.85 54740.05 88888.00 2013-12-31 15:34:34.500 365 12649.55 254.85 54740.05 88888.00 2013-12-31 15:34:34.625 365 12649.52 254.82 54740.03 88888.00 2013-12-31 15:34:34.750 365 12649.50 254.80 54740.00 88888.00 2013-12-31 15:34:34.875 365 12649.52 254.82 54740.00 88888.00 2013-12-31 15:34:35.000 365 12649.52 254.80 54740.00 88888.00 2013-12-31 15:34:35.125 365 12649.60 254.80 54740.03 88888.00 2013-12-31 15:34:35.250 365 12649.65 254.80 54740.03 88888.00 2013-12-31 15:34:35.375 365 12649.62 254.80 54740.03 88888.00 2013-12-31 15:34:35.500 365 12649.60 254.78 54740.03 88888.00 2013-12-31 15:34:35.625 365 12649.60 254.80 54740.00 88888.00 2013-12-31 15:34:35.750 365 12649.62 254.75 54740.00 88888.00 2013-12-31 15:34:35.875 365 12649.67 254.75 54740.00 88888.00 2013-12-31 15:34:36.000 365 12649.75 254.72 54740.00 88888.00 2013-12-31 15:34:36.125 365 12649.75 254.72 54740.00 88888.00 2013-12-31 15:34:36.250 365 12649.70 254.70 54740.00 88888.00 2013-12-31 15:34:36.375 365 12649.73 254.70 54739.97 88888.00 2013-12-31 15:34:36.500 365 12649.73 254.72 54740.00 88888.00 2013-12-31 15:34:36.625 365 12649.77 254.70 54740.00 88888.00 2013-12-31 15:34:36.750 365 12649.80 254.65 54740.00 88888.00 2013-12-31 15:34:36.875 365 12649.83 254.68 54740.03 88888.00 2013-12-31 15:34:37.000 365 12649.77 254.70 54739.97 88888.00 2013-12-31 15:34:37.125 365 12649.77 254.65 54740.00 88888.00 2013-12-31 15:34:37.250 365 12649.80 254.60 54740.00 88888.00 2013-12-31 15:34:37.375 365 12649.90 254.65 54740.03 88888.00 2013-12-31 15:34:37.500 365 12649.88 254.65 54740.00 88888.00 2013-12-31 15:34:37.625 365 12649.80 254.60 54739.97 88888.00 2013-12-31 15:34:37.750 365 12649.80 254.57 54740.00 88888.00 2013-12-31 15:34:37.875 365 12649.80 254.55 54740.00 88888.00 2013-12-31 15:34:38.000 365 12649.83 254.57 54739.97 88888.00 2013-12-31 15:34:38.125 365 12649.85 254.57 54740.00 88888.00 2013-12-31 15:34:38.250 365 12649.83 254.55 54739.97 88888.00 2013-12-31 15:34:38.375 365 12649.85 254.55 54739.97 88888.00 2013-12-31 15:34:38.500 365 12649.90 254.55 54739.95 88888.00 2013-12-31 15:34:38.625 365 12649.95 254.55 54739.97 88888.00 2013-12-31 15:34:38.750 365 12649.98 254.55 54739.97 88888.00 2013-12-31 15:34:38.875 365 12649.92 254.50 54739.97 88888.00 2013-12-31 15:34:39.000 365 12649.88 254.47 54739.95 88888.00 2013-12-31 15:34:39.125 365 12649.90 254.47 54740.00 88888.00 2013-12-31 15:34:39.250 365 12649.98 254.43 54739.97 88888.00 2013-12-31 15:34:39.375 365 12650.00 254.45 54740.00 88888.00 2013-12-31 15:34:39.500 365 12649.98 254.45 54740.00 88888.00 2013-12-31 15:34:39.625 365 12650.02 254.43 54740.00 88888.00 2013-12-31 15:34:39.750 365 12650.12 254.40 54740.03 88888.00 2013-12-31 15:34:39.875 365 12650.10 254.38 54740.00 88888.00 2013-12-31 15:34:40.000 365 12650.05 254.35 54739.97 88888.00 2013-12-31 15:34:40.125 365 12650.05 254.38 54740.00 88888.00 2013-12-31 15:34:40.250 365 12650.05 254.32 54740.00 88888.00 2013-12-31 15:34:40.375 365 12650.12 254.30 54740.00 88888.00 2013-12-31 15:34:40.500 365 12650.20 254.32 54740.00 88888.00 2013-12-31 15:34:40.625 365 12650.20 254.30 54739.97 88888.00 2013-12-31 15:34:40.750 365 12650.23 254.30 54739.97 88888.00 2013-12-31 15:34:40.875 365 12650.23 254.25 54739.97 88888.00 2013-12-31 15:34:41.000 365 12650.17 254.25 54739.97 88888.00 2013-12-31 15:34:41.125 365 12650.17 254.25 54739.97 88888.00 2013-12-31 15:34:41.250 365 12650.20 254.25 54739.97 88888.00 2013-12-31 15:34:41.375 365 12650.20 254.22 54739.97 88888.00 2013-12-31 15:34:41.500 365 12650.20 254.20 54739.97 88888.00 2013-12-31 15:34:41.625 365 12650.27 254.20 54740.00 88888.00 2013-12-31 15:34:41.750 365 12650.30 254.18 54739.97 88888.00 2013-12-31 15:34:41.875 365 12650.25 254.15 54739.97 88888.00 2013-12-31 15:34:42.000 365 12650.23 254.10 54739.95 88888.00 2013-12-31 15:34:42.125 365 12650.25 254.12 54739.97 88888.00 2013-12-31 15:34:42.250 365 12650.25 254.10 54739.95 88888.00 2013-12-31 15:34:42.375 365 12650.33 254.10 54739.97 88888.00 2013-12-31 15:34:42.500 365 12650.38 254.07 54739.97 88888.00 2013-12-31 15:34:42.625 365 12650.38 254.07 54740.00 88888.00 2013-12-31 15:34:42.750 365 12650.40 254.05 54740.00 88888.00 2013-12-31 15:34:42.875 365 12650.38 254.05 54739.95 88888.00 2013-12-31 15:34:43.000 365 12650.40 254.00 54739.95 88888.00 2013-12-31 15:34:43.125 365 12650.38 253.97 54739.97 88888.00 2013-12-31 15:34:43.250 365 12650.33 253.97 54739.95 88888.00 2013-12-31 15:34:43.375 365 12650.42 253.97 54739.97 88888.00 2013-12-31 15:34:43.500 365 12650.48 253.97 54739.95 88888.00 2013-12-31 15:34:43.625 365 12650.42 253.93 54739.95 88888.00 2013-12-31 15:34:43.750 365 12650.40 253.88 54739.93 88888.00 2013-12-31 15:34:43.875 365 12650.40 253.90 54739.93 88888.00 2013-12-31 15:34:44.000 365 12650.33 253.95 54739.93 88888.00 2013-12-31 15:34:44.125 365 12650.40 253.93 54739.95 88888.00 2013-12-31 15:34:44.250 365 12650.45 253.88 54739.95 88888.00 2013-12-31 15:34:44.375 365 12650.45 253.85 54739.97 88888.00 2013-12-31 15:34:44.500 365 12650.45 253.85 54739.95 88888.00 2013-12-31 15:34:44.625 365 12650.48 253.85 54739.95 88888.00 2013-12-31 15:34:44.750 365 12650.42 253.85 54739.95 88888.00 2013-12-31 15:34:44.875 365 12650.45 253.82 54739.95 88888.00 2013-12-31 15:34:45.000 365 12650.50 253.80 54739.93 88888.00 2013-12-31 15:34:45.125 365 12650.58 253.78 54739.93 88888.00 2013-12-31 15:34:45.250 365 12650.58 253.78 54739.95 88888.00 2013-12-31 15:34:45.375 365 12650.60 253.78 54739.97 88888.00 2013-12-31 15:34:45.500 365 12650.60 253.72 54739.95 88888.00 2013-12-31 15:34:45.625 365 12650.55 253.70 54739.93 88888.00 2013-12-31 15:34:45.750 365 12650.62 253.75 54739.95 88888.00 2013-12-31 15:34:45.875 365 12650.65 253.72 54739.95 88888.00 2013-12-31 15:34:46.000 365 12650.58 253.70 54739.90 88888.00 2013-12-31 15:34:46.125 365 12650.52 253.72 54739.93 88888.00 2013-12-31 15:34:46.250 365 12650.55 253.65 54739.97 88888.00 2013-12-31 15:34:46.375 365 12650.62 253.65 54739.93 88888.00 2013-12-31 15:34:46.500 365 12650.62 253.65 54739.93 88888.00 2013-12-31 15:34:46.625 365 12650.62 253.62 54739.93 88888.00 2013-12-31 15:34:46.750 365 12650.65 253.60 54739.93 88888.00 2013-12-31 15:34:46.875 365 12650.67 253.62 54739.93 88888.00 2013-12-31 15:34:47.000 365 12650.65 253.60 54739.90 88888.00 2013-12-31 15:34:47.125 365 12650.62 253.60 54739.93 88888.00 2013-12-31 15:34:47.250 365 12650.60 253.60 54739.90 88888.00 2013-12-31 15:34:47.375 365 12650.62 253.62 54739.93 88888.00 2013-12-31 15:34:47.500 365 12650.67 253.62 54739.93 88888.00 2013-12-31 15:34:47.625 365 12650.70 253.57 54739.90 88888.00 2013-12-31 15:34:47.750 365 12650.70 253.57 54739.90 88888.00 2013-12-31 15:34:47.875 365 12650.70 253.60 54739.93 88888.00 2013-12-31 15:34:48.000 365 12650.70 253.57 54739.93 88888.00 2013-12-31 15:34:48.125 365 12650.65 253.55 54739.93 88888.00 2013-12-31 15:34:48.250 365 12650.60 253.50 54739.93 88888.00 2013-12-31 15:34:48.375 365 12650.67 253.53 54739.95 88888.00 2013-12-31 15:34:48.500 365 12650.65 253.55 54739.93 88888.00 2013-12-31 15:34:48.625 365 12650.67 253.50 54739.93 88888.00 2013-12-31 15:34:48.750 365 12650.75 253.50 54739.93 88888.00 2013-12-31 15:34:48.875 365 12650.75 253.47 54739.90 88888.00 2013-12-31 15:34:49.000 365 12650.77 253.50 54739.93 88888.00 2013-12-31 15:34:49.125 365 12650.80 253.50 54739.95 88888.00 2013-12-31 15:34:49.250 365 12650.62 253.47 54739.95 88888.00 2013-12-31 15:34:49.375 365 12650.65 253.47 54739.93 88888.00 2013-12-31 15:34:49.500 365 12650.75 253.45 54739.93 88888.00 2013-12-31 15:34:49.625 365 12650.73 253.45 54739.90 88888.00 2013-12-31 15:34:49.750 365 12650.65 253.47 54739.93 88888.00 2013-12-31 15:34:49.875 365 12650.67 253.50 54739.95 88888.00 2013-12-31 15:34:50.000 365 12650.65 253.50 54739.95 88888.00 2013-12-31 15:34:50.125 365 12650.60 253.47 54739.97 88888.00 2013-12-31 15:34:50.250 365 12650.60 253.47 54739.97 88888.00 2013-12-31 15:34:50.375 365 12650.65 253.47 54739.95 88888.00 2013-12-31 15:34:50.500 365 12650.65 253.45 54739.93 88888.00 2013-12-31 15:34:50.625 365 12650.60 253.45 54739.93 88888.00 2013-12-31 15:34:50.750 365 12650.58 253.45 54739.90 88888.00 2013-12-31 15:34:50.875 365 12650.60 253.43 54739.93 88888.00 2013-12-31 15:34:51.000 365 12650.73 253.43 54739.90 88888.00 2013-12-31 15:34:51.125 365 12650.77 253.45 54739.90 88888.00 2013-12-31 15:34:51.250 365 12650.70 253.45 54739.93 88888.00 2013-12-31 15:34:51.375 365 12650.70 253.47 54739.90 88888.00 2013-12-31 15:34:51.500 365 12650.67 253.45 54739.90 88888.00 2013-12-31 15:34:51.625 365 12650.62 253.43 54739.93 88888.00 2013-12-31 15:34:51.750 365 12650.67 253.43 54739.90 88888.00 2013-12-31 15:34:51.875 365 12650.62 253.43 54739.90 88888.00 2013-12-31 15:34:52.000 365 12650.52 253.43 54739.93 88888.00 2013-12-31 15:34:52.125 365 12650.55 253.45 54739.93 88888.00 2013-12-31 15:34:52.250 365 12650.58 253.43 54739.93 88888.00 2013-12-31 15:34:52.375 365 12650.58 253.43 54739.93 88888.00 2013-12-31 15:34:52.500 365 12650.60 253.43 54739.90 88888.00 2013-12-31 15:34:52.625 365 12650.67 253.45 54739.95 88888.00 2013-12-31 15:34:52.750 365 12650.70 253.43 54739.95 88888.00 2013-12-31 15:34:52.875 365 12650.65 253.43 54739.93 88888.00 2013-12-31 15:34:53.000 365 12650.67 253.40 54739.90 88888.00 2013-12-31 15:34:53.125 365 12650.67 253.43 54739.95 88888.00 2013-12-31 15:34:53.250 365 12650.67 253.40 54739.95 88888.00 2013-12-31 15:34:53.375 365 12650.67 253.43 54739.95 88888.00 2013-12-31 15:34:53.500 365 12650.65 253.43 54739.95 88888.00 2013-12-31 15:34:53.625 365 12650.62 253.43 54739.93 88888.00 2013-12-31 15:34:53.750 365 12650.55 253.43 54739.93 88888.00 2013-12-31 15:34:53.875 365 12650.55 253.40 54739.93 88888.00 2013-12-31 15:34:54.000 365 12650.65 253.43 54739.90 88888.00 2013-12-31 15:34:54.125 365 12650.65 253.45 54739.93 88888.00 2013-12-31 15:34:54.250 365 12650.62 253.43 54739.88 88888.00 2013-12-31 15:34:54.375 365 12650.58 253.43 54739.88 88888.00 2013-12-31 15:34:54.500 365 12650.55 253.43 54739.90 88888.00 2013-12-31 15:34:54.625 365 12650.55 253.45 54739.93 88888.00 2013-12-31 15:34:54.750 365 12650.48 253.47 54739.95 88888.00 2013-12-31 15:34:54.875 365 12650.45 253.47 54739.95 88888.00 2013-12-31 15:34:55.000 365 12650.50 253.45 54739.93 88888.00 2013-12-31 15:34:55.125 365 12650.48 253.43 54739.90 88888.00 2013-12-31 15:34:55.250 365 12650.45 253.45 54739.95 88888.00 2013-12-31 15:34:55.375 365 12650.45 253.45 54739.93 88888.00 2013-12-31 15:34:55.500 365 12650.45 253.45 54739.95 88888.00 2013-12-31 15:34:55.625 365 12650.48 253.45 54739.93 88888.00 2013-12-31 15:34:55.750 365 12650.42 253.45 54739.90 88888.00 2013-12-31 15:34:55.875 365 12650.45 253.47 54739.93 88888.00 2013-12-31 15:34:56.000 365 12650.45 253.45 54739.93 88888.00 2013-12-31 15:34:56.125 365 12650.50 253.45 54739.95 88888.00 2013-12-31 15:34:56.250 365 12650.50 253.45 54739.93 88888.00 2013-12-31 15:34:56.375 365 12650.58 253.47 54739.93 88888.00 2013-12-31 15:34:56.500 365 12650.58 253.47 54739.90 88888.00 2013-12-31 15:34:56.625 365 12650.50 253.45 54739.90 88888.00 2013-12-31 15:34:56.750 365 12650.48 253.47 54739.90 88888.00 2013-12-31 15:34:56.875 365 12650.52 253.47 54739.90 88888.00 2013-12-31 15:34:57.000 365 12650.55 253.47 54739.90 88888.00 2013-12-31 15:34:57.125 365 12650.55 253.47 54739.90 88888.00 2013-12-31 15:34:57.250 365 12650.52 253.45 54739.88 88888.00 2013-12-31 15:34:57.375 365 12650.48 253.47 54739.85 88888.00 2013-12-31 15:34:57.500 365 12650.48 253.50 54739.85 88888.00 2013-12-31 15:34:57.625 365 12650.45 253.47 54739.90 88888.00 2013-12-31 15:34:57.750 365 12650.48 253.50 54739.90 88888.00 2013-12-31 15:34:57.875 365 12650.52 253.53 54739.90 88888.00 2013-12-31 15:34:58.000 365 12650.55 253.50 54739.88 88888.00 2013-12-31 15:34:58.125 365 12650.60 253.50 54739.90 88888.00 2013-12-31 15:34:58.250 365 12650.60 253.47 54739.93 88888.00 2013-12-31 15:34:58.375 365 12650.60 253.50 54739.90 88888.00 2013-12-31 15:34:58.500 365 12650.55 253.50 54739.90 88888.00 2013-12-31 15:34:58.625 365 12650.52 253.50 54739.90 88888.00 2013-12-31 15:34:58.750 365 12650.48 253.53 54739.90 88888.00 2013-12-31 15:34:58.875 365 12650.52 253.50 54739.88 88888.00 2013-12-31 15:34:59.000 365 12650.48 253.47 54739.85 88888.00 2013-12-31 15:34:59.125 365 12650.42 253.50 54739.88 88888.00 2013-12-31 15:34:59.250 365 12650.48 253.50 54739.88 88888.00 2013-12-31 15:34:59.375 365 12650.48 253.50 54739.85 88888.00 2013-12-31 15:34:59.500 365 12650.52 253.47 54739.88 88888.00 2013-12-31 15:34:59.625 365 12650.60 253.50 54739.90 88888.00 2013-12-31 15:34:59.750 365 12650.67 253.53 54739.90 88888.00 2013-12-31 15:34:59.875 365 12650.62 253.53 54739.90 88888.00 2013-12-31 15:35:00.000 365 12650.52 253.50 54739.88 88888.00 2013-12-31 15:35:00.125 365 12650.50 253.53 54739.90 88888.00 2013-12-31 15:35:00.250 365 12650.52 253.50 54739.88 88888.00 2013-12-31 15:35:00.375 365 12650.50 253.47 54739.88 88888.00 2013-12-31 15:35:00.500 365 12650.45 253.47 54739.88 88888.00 2013-12-31 15:35:00.625 365 12650.45 253.50 54739.90 88888.00 2013-12-31 15:35:00.750 365 12650.50 253.50 54739.93 88888.00 2013-12-31 15:35:00.875 365 12650.48 253.50 54739.90 88888.00 2013-12-31 15:35:01.000 365 12650.50 253.47 54739.88 88888.00 2013-12-31 15:35:01.125 365 12650.55 253.50 54739.90 88888.00 2013-12-31 15:35:01.250 365 12650.52 253.50 54739.90 88888.00 2013-12-31 15:35:01.375 365 12650.52 253.50 54739.88 88888.00 2013-12-31 15:35:01.500 365 12650.52 253.50 54739.90 88888.00 2013-12-31 15:35:01.625 365 12650.50 253.47 54739.90 88888.00 2013-12-31 15:35:01.750 365 12650.45 253.45 54739.88 88888.00 2013-12-31 15:35:01.875 365 12650.42 253.47 54739.90 88888.00 2013-12-31 15:35:02.000 365 12650.48 253.53 54739.93 88888.00 2013-12-31 15:35:02.125 365 12650.50 253.50 54739.93 88888.00 2013-12-31 15:35:02.250 365 12650.45 253.45 54739.90 88888.00 2013-12-31 15:35:02.375 365 12650.48 253.47 54739.90 88888.00 2013-12-31 15:35:02.500 365 12650.55 253.50 54739.88 88888.00 2013-12-31 15:35:02.625 365 12650.50 253.50 54739.88 88888.00 2013-12-31 15:35:02.750 365 12650.50 253.47 54739.88 88888.00 2013-12-31 15:35:02.875 365 12650.48 253.47 54739.90 88888.00 2013-12-31 15:35:03.000 365 12650.50 253.47 54739.90 88888.00 2013-12-31 15:35:03.125 365 12650.48 253.47 54739.90 88888.00 2013-12-31 15:35:03.250 365 12650.48 253.43 54739.90 88888.00 2013-12-31 15:35:03.375 365 12650.48 253.40 54739.90 88888.00 2013-12-31 15:35:03.500 365 12650.48 253.43 54739.93 88888.00 2013-12-31 15:35:03.625 365 12650.45 253.45 54739.90 88888.00 2013-12-31 15:35:03.750 365 12650.52 253.40 54739.90 88888.00 2013-12-31 15:35:03.875 365 12650.55 253.38 54739.90 88888.00 2013-12-31 15:35:04.000 365 12650.60 253.38 54739.90 88888.00 2013-12-31 15:35:04.125 365 12650.58 253.40 54739.93 88888.00 2013-12-31 15:35:04.250 365 12650.60 253.38 54739.93 88888.00 2013-12-31 15:35:04.375 365 12650.58 253.38 54739.90 88888.00 2013-12-31 15:35:04.500 365 12650.58 253.38 54739.93 88888.00 2013-12-31 15:35:04.625 365 12650.58 253.40 54739.95 88888.00 2013-12-31 15:35:04.750 365 12650.60 253.40 54739.97 88888.00 2013-12-31 15:35:04.875 365 12650.65 253.40 54739.95 88888.00 2013-12-31 15:35:05.000 365 12650.67 253.38 54739.93 88888.00 2013-12-31 15:35:05.125 365 12650.67 253.38 54739.95 88888.00 2013-12-31 15:35:05.250 365 12650.58 253.35 54739.93 88888.00 2013-12-31 15:35:05.375 365 12650.60 253.32 54739.95 88888.00 2013-12-31 15:35:05.500 365 12650.62 253.35 54739.95 88888.00 2013-12-31 15:35:05.625 365 12650.65 253.32 54739.95 88888.00 2013-12-31 15:35:05.750 365 12650.60 253.35 54739.95 88888.00 2013-12-31 15:35:05.875 365 12650.65 253.35 54739.95 88888.00 2013-12-31 15:35:06.000 365 12650.67 253.30 54739.95 88888.00 2013-12-31 15:35:06.125 365 12650.67 253.28 54739.93 88888.00 2013-12-31 15:35:06.250 365 12650.55 253.25 54739.93 88888.00 2013-12-31 15:35:06.375 365 12650.58 253.25 54739.93 88888.00 2013-12-31 15:35:06.500 365 12650.65 253.28 54739.97 88888.00 2013-12-31 15:35:06.625 365 12650.70 253.20 54739.95 88888.00 2013-12-31 15:35:06.750 365 12650.70 253.20 54739.95 88888.00 2013-12-31 15:35:06.875 365 12650.70 253.22 54739.95 88888.00 2013-12-31 15:35:07.000 365 12650.73 253.22 54739.95 88888.00 2013-12-31 15:35:07.125 365 12650.65 253.20 54739.97 88888.00 2013-12-31 15:35:07.250 365 12650.58 253.18 54739.95 88888.00 2013-12-31 15:35:07.375 365 12650.58 253.18 54739.93 88888.00 2013-12-31 15:35:07.500 365 12650.58 253.15 54739.95 88888.00 2013-12-31 15:35:07.625 365 12650.55 253.15 54739.95 88888.00 2013-12-31 15:35:07.750 365 12650.55 253.15 54739.97 88888.00 2013-12-31 15:35:07.875 365 12650.65 253.15 54739.95 88888.00 2013-12-31 15:35:08.000 365 12650.65 253.15 54739.97 88888.00 2013-12-31 15:35:08.125 365 12650.55 253.12 54739.97 88888.00 2013-12-31 15:35:08.250 365 12650.55 253.07 54739.97 88888.00 2013-12-31 15:35:08.375 365 12650.58 253.07 54739.95 88888.00 2013-12-31 15:35:08.500 365 12650.58 253.10 54739.95 88888.00 2013-12-31 15:35:08.625 365 12650.50 253.10 54739.95 88888.00 2013-12-31 15:35:08.750 365 12650.50 253.07 54739.97 88888.00 2013-12-31 15:35:08.875 365 12650.52 253.05 54739.93 88888.00 2013-12-31 15:35:09.000 365 12650.52 253.00 54739.93 88888.00 2013-12-31 15:35:09.125 365 12650.55 253.03 54739.95 88888.00 2013-12-31 15:35:09.250 365 12650.58 253.00 54739.95 88888.00 2013-12-31 15:35:09.375 365 12650.60 252.97 54739.95 88888.00 2013-12-31 15:35:09.500 365 12650.65 252.95 54739.95 88888.00 2013-12-31 15:35:09.625 365 12650.62 252.93 54739.95 88888.00 2013-12-31 15:35:09.750 365 12650.60 252.90 54739.95 88888.00 2013-12-31 15:35:09.875 365 12650.58 252.90 54739.93 88888.00 2013-12-31 15:35:10.000 365 12650.58 252.88 54739.93 88888.00 2013-12-31 15:35:10.125 365 12650.60 252.88 54739.95 88888.00 2013-12-31 15:35:10.250 365 12650.62 252.82 54739.95 88888.00 2013-12-31 15:35:10.375 365 12650.65 252.85 54739.93 88888.00 2013-12-31 15:35:10.500 365 12650.67 252.82 54739.95 88888.00 2013-12-31 15:35:10.625 365 12650.70 252.85 54739.95 88888.00 2013-12-31 15:35:10.750 365 12650.67 252.85 54740.00 88888.00 2013-12-31 15:35:10.875 365 12650.60 252.80 54739.95 88888.00 2013-12-31 15:35:11.000 365 12650.58 252.78 54739.93 88888.00 2013-12-31 15:35:11.125 365 12650.60 252.75 54739.95 88888.00 2013-12-31 15:35:11.250 365 12650.60 252.75 54739.95 88888.00 2013-12-31 15:35:11.375 365 12650.62 252.75 54739.95 88888.00 2013-12-31 15:35:11.500 365 12650.58 252.72 54739.95 88888.00 2013-12-31 15:35:11.625 365 12650.58 252.70 54739.95 88888.00 2013-12-31 15:35:11.750 365 12650.62 252.70 54739.95 88888.00 2013-12-31 15:35:11.875 365 12650.58 252.68 54739.95 88888.00 2013-12-31 15:35:12.000 365 12650.52 252.68 54739.95 88888.00 2013-12-31 15:35:12.125 365 12650.55 252.68 54739.97 88888.00 2013-12-31 15:35:12.250 365 12650.52 252.65 54740.00 88888.00 2013-12-31 15:35:12.375 365 12650.55 252.68 54739.97 88888.00 2013-12-31 15:35:12.500 365 12650.60 252.68 54739.97 88888.00 2013-12-31 15:35:12.625 365 12650.58 252.60 54739.95 88888.00 2013-12-31 15:35:12.750 365 12650.62 252.57 54739.97 88888.00 2013-12-31 15:35:12.875 365 12650.58 252.55 54739.97 88888.00 2013-12-31 15:35:13.000 365 12650.55 252.55 54739.97 88888.00 2013-12-31 15:35:13.125 365 12650.55 252.50 54739.97 88888.00 2013-12-31 15:35:13.250 365 12650.55 252.50 54739.97 88888.00 2013-12-31 15:35:13.375 365 12650.58 252.53 54739.97 88888.00 2013-12-31 15:35:13.500 365 12650.58 252.47 54740.00 88888.00 2013-12-31 15:35:13.625 365 12650.55 252.45 54740.00 88888.00 2013-12-31 15:35:13.750 365 12650.52 252.45 54740.00 88888.00 2013-12-31 15:35:13.875 365 12650.58 252.43 54740.00 88888.00 2013-12-31 15:35:14.000 365 12650.55 252.40 54740.00 88888.00 2013-12-31 15:35:14.125 365 12650.55 252.40 54739.97 88888.00 2013-12-31 15:35:14.250 365 12650.50 252.35 54740.00 88888.00 2013-12-31 15:35:14.375 365 12650.52 252.35 54740.00 88888.00 2013-12-31 15:35:14.500 365 12650.52 252.35 54740.00 88888.00 2013-12-31 15:35:14.625 365 12650.60 252.30 54740.00 88888.00 2013-12-31 15:35:14.750 365 12650.60 252.32 54740.00 88888.00 2013-12-31 15:35:14.875 365 12650.62 252.28 54740.00 88888.00 2013-12-31 15:35:15.000 365 12650.58 252.28 54739.97 88888.00 2013-12-31 15:35:15.125 365 12650.58 252.25 54739.97 88888.00 2013-12-31 15:35:15.250 365 12650.52 252.22 54740.00 88888.00 2013-12-31 15:35:15.375 365 12650.52 252.22 54740.00 88888.00 2013-12-31 15:35:15.500 365 12650.52 252.22 54740.00 88888.00 2013-12-31 15:35:15.625 365 12650.52 252.15 54739.97 88888.00 2013-12-31 15:35:15.750 365 12650.50 252.15 54740.00 88888.00 2013-12-31 15:35:15.875 365 12650.52 252.15 54740.00 88888.00 2013-12-31 15:35:16.000 365 12650.50 252.15 54739.97 88888.00 2013-12-31 15:35:16.125 365 12650.50 252.10 54740.00 88888.00 2013-12-31 15:35:16.250 365 12650.48 252.10 54739.97 88888.00 2013-12-31 15:35:16.375 365 12650.48 252.07 54739.97 88888.00 2013-12-31 15:35:16.500 365 12650.42 252.10 54740.00 88888.00 2013-12-31 15:35:16.625 365 12650.40 252.05 54739.97 88888.00 2013-12-31 15:35:16.750 365 12650.42 252.05 54739.97 88888.00 2013-12-31 15:35:16.875 365 12650.42 252.05 54740.00 88888.00 2013-12-31 15:35:17.000 365 12650.42 252.03 54740.00 88888.00 2013-12-31 15:35:17.125 365 12650.42 252.00 54740.03 88888.00 2013-12-31 15:35:17.250 365 12650.45 252.03 54740.03 88888.00 2013-12-31 15:35:17.375 365 12650.48 251.97 54740.00 88888.00 2013-12-31 15:35:17.500 365 12650.45 251.95 54740.00 88888.00 2013-12-31 15:35:17.625 365 12650.42 251.93 54739.97 88888.00 2013-12-31 15:35:17.750 365 12650.45 251.90 54740.00 88888.00 2013-12-31 15:35:17.875 365 12650.45 251.93 54740.03 88888.00 2013-12-31 15:35:18.000 365 12650.40 251.93 54740.00 88888.00 2013-12-31 15:35:18.125 365 12650.40 251.90 54740.03 88888.00 2013-12-31 15:35:18.250 365 12650.40 251.88 54740.03 88888.00 2013-12-31 15:35:18.375 365 12650.42 251.90 54740.00 88888.00 2013-12-31 15:35:18.500 365 12650.40 251.85 54740.00 88888.00 2013-12-31 15:35:18.625 365 12650.40 251.82 54739.97 88888.00 2013-12-31 15:35:18.750 365 12650.40 251.85 54740.00 88888.00 2013-12-31 15:35:18.875 365 12650.40 251.85 54740.00 88888.00 2013-12-31 15:35:19.000 365 12650.40 251.88 54740.00 88888.00 2013-12-31 15:35:19.125 365 12650.38 251.85 54740.00 88888.00 2013-12-31 15:35:19.250 365 12650.40 251.82 54740.00 88888.00 2013-12-31 15:35:19.375 365 12650.40 251.80 54740.00 88888.00 2013-12-31 15:35:19.500 365 12650.42 251.80 54740.00 88888.00 2013-12-31 15:35:19.625 365 12650.40 251.82 54740.00 88888.00 2013-12-31 15:35:19.750 365 12650.40 251.80 54740.00 88888.00 2013-12-31 15:35:19.875 365 12650.40 251.75 54740.00 88888.00 2013-12-31 15:35:20.000 365 12650.42 251.72 54739.97 88888.00 2013-12-31 15:35:20.125 365 12650.45 251.72 54740.00 88888.00 2013-12-31 15:35:20.250 365 12650.42 251.72 54740.00 88888.00 2013-12-31 15:35:20.375 365 12650.45 251.72 54740.00 88888.00 2013-12-31 15:35:20.500 365 12650.40 251.70 54739.97 88888.00 2013-12-31 15:35:20.625 365 12650.35 251.72 54740.00 88888.00 2013-12-31 15:35:20.750 365 12650.40 251.75 54739.97 88888.00 2013-12-31 15:35:20.875 365 12650.40 251.72 54740.00 88888.00 2013-12-31 15:35:21.000 365 12650.35 251.70 54739.97 88888.00 2013-12-31 15:35:21.125 365 12650.33 251.70 54739.97 88888.00 2013-12-31 15:35:21.250 365 12650.33 251.68 54739.97 88888.00 2013-12-31 15:35:21.375 365 12650.40 251.68 54740.00 88888.00 2013-12-31 15:35:21.500 365 12650.40 251.68 54740.03 88888.00 2013-12-31 15:35:21.625 365 12650.38 251.62 54740.00 88888.00 2013-12-31 15:35:21.750 365 12650.40 251.65 54740.00 88888.00 2013-12-31 15:35:21.875 365 12650.42 251.65 54740.00 88888.00 2013-12-31 15:35:22.000 365 12650.42 251.62 54740.00 88888.00 2013-12-31 15:35:22.125 365 12650.40 251.65 54740.00 88888.00 2013-12-31 15:35:22.250 365 12650.35 251.65 54740.00 88888.00 2013-12-31 15:35:22.375 365 12650.35 251.65 54739.97 88888.00 2013-12-31 15:35:22.500 365 12650.30 251.62 54739.97 88888.00 2013-12-31 15:35:22.625 365 12650.30 251.60 54739.97 88888.00 2013-12-31 15:35:22.750 365 12650.30 251.57 54740.00 88888.00 2013-12-31 15:35:22.875 365 12650.30 251.60 54740.03 88888.00 2013-12-31 15:35:23.000 365 12650.27 251.62 54740.00 88888.00 2013-12-31 15:35:23.125 365 12650.23 251.55 54740.00 88888.00 2013-12-31 15:35:23.250 365 12650.23 251.53 54739.97 88888.00 2013-12-31 15:35:23.375 365 12650.30 251.57 54739.97 88888.00 2013-12-31 15:35:23.500 365 12650.33 251.57 54739.97 88888.00 2013-12-31 15:35:23.625 365 12650.27 251.60 54739.97 88888.00 2013-12-31 15:35:23.750 365 12650.30 251.60 54740.00 88888.00 2013-12-31 15:35:23.875 365 12650.33 251.60 54739.95 88888.00 2013-12-31 15:35:24.000 365 12650.33 251.57 54739.93 88888.00 2013-12-31 15:35:24.125 365 12650.30 251.55 54739.95 88888.00 2013-12-31 15:35:24.250 365 12650.25 251.50 54739.93 88888.00 2013-12-31 15:35:24.375 365 12650.25 251.53 54739.93 88888.00 2013-12-31 15:35:24.500 365 12650.25 251.55 54739.95 88888.00 2013-12-31 15:35:24.625 365 12650.27 251.57 54739.95 88888.00 2013-12-31 15:35:24.750 365 12650.27 251.60 54739.97 88888.00 2013-12-31 15:35:24.875 365 12650.25 251.57 54739.97 88888.00 2013-12-31 15:35:25.000 365 12650.25 251.53 54739.90 88888.00 2013-12-31 15:35:25.125 365 12650.27 251.53 54739.93 88888.00 2013-12-31 15:35:25.250 365 12650.27 251.50 54739.95 88888.00 2013-12-31 15:35:25.375 365 12650.35 251.50 54739.93 88888.00 2013-12-31 15:35:25.500 365 12650.27 251.50 54739.93 88888.00 2013-12-31 15:35:25.625 365 12650.27 251.53 54739.95 88888.00 2013-12-31 15:35:25.750 365 12650.33 251.53 54739.93 88888.00 2013-12-31 15:35:25.875 365 12650.35 251.55 54739.95 88888.00 2013-12-31 15:35:26.000 365 12650.35 251.55 54739.93 88888.00 2013-12-31 15:35:26.125 365 12650.30 251.55 54739.93 88888.00 2013-12-31 15:35:26.250 365 12650.25 251.53 54739.93 88888.00 2013-12-31 15:35:26.375 365 12650.30 251.55 54739.93 88888.00 2013-12-31 15:35:26.500 365 12650.30 251.53 54739.90 88888.00 2013-12-31 15:35:26.625 365 12650.25 251.55 54739.93 88888.00 2013-12-31 15:35:26.750 365 12650.23 251.57 54739.95 88888.00 2013-12-31 15:35:26.875 365 12650.30 251.55 54739.95 88888.00 2013-12-31 15:35:27.000 365 12650.35 251.50 54739.93 88888.00 2013-12-31 15:35:27.125 365 12650.38 251.53 54739.93 88888.00 2013-12-31 15:35:27.250 365 12650.30 251.53 54739.88 88888.00 2013-12-31 15:35:27.375 365 12650.27 251.53 54739.88 88888.00 2013-12-31 15:35:27.500 365 12650.25 251.55 54739.90 88888.00 2013-12-31 15:35:27.625 365 12650.27 251.55 54739.88 88888.00 2013-12-31 15:35:27.750 365 12650.23 251.53 54739.88 88888.00 2013-12-31 15:35:27.875 365 12650.17 251.53 54739.88 88888.00 2013-12-31 15:35:28.000 365 12650.17 251.53 54739.90 88888.00 2013-12-31 15:35:28.125 365 12650.17 251.53 54739.88 88888.00 2013-12-31 15:35:28.250 365 12650.17 251.53 54739.88 88888.00 2013-12-31 15:35:28.375 365 12650.23 251.53 54739.85 88888.00 2013-12-31 15:35:28.500 365 12650.17 251.53 54739.85 88888.00 2013-12-31 15:35:28.625 365 12650.17 251.53 54739.88 88888.00 2013-12-31 15:35:28.750 365 12650.17 251.53 54739.85 88888.00 2013-12-31 15:35:28.875 365 12650.20 251.55 54739.85 88888.00 2013-12-31 15:35:29.000 365 12650.23 251.55 54739.82 88888.00 2013-12-31 15:35:29.125 365 12650.20 251.57 54739.85 88888.00 2013-12-31 15:35:29.250 365 12650.17 251.60 54739.90 88888.00 2013-12-31 15:35:29.375 365 12650.20 251.60 54739.90 88888.00 2013-12-31 15:35:29.500 365 12650.17 251.57 54739.85 88888.00 2013-12-31 15:35:29.625 365 12650.12 251.57 54739.82 88888.00 2013-12-31 15:35:29.750 365 12650.12 251.55 54739.82 88888.00 2013-12-31 15:35:29.875 365 12650.12 251.55 54739.82 88888.00 2013-12-31 15:35:30.000 365 12650.12 251.57 54739.80 88888.00 2013-12-31 15:35:30.125 365 12650.23 251.60 54739.82 88888.00 2013-12-31 15:35:30.250 365 12650.23 251.55 54739.80 88888.00 2013-12-31 15:35:30.375 365 12650.20 251.57 54739.80 88888.00 2013-12-31 15:35:30.500 365 12650.15 251.60 54739.80 88888.00 2013-12-31 15:35:30.625 365 12650.17 251.57 54739.80 88888.00 2013-12-31 15:35:30.750 365 12650.17 251.57 54739.80 88888.00 2013-12-31 15:35:30.875 365 12650.17 251.60 54739.85 88888.00 2013-12-31 15:35:31.000 365 12650.25 251.60 54739.82 88888.00 2013-12-31 15:35:31.125 365 12650.20 251.60 54739.82 88888.00 2013-12-31 15:35:31.250 365 12650.12 251.60 54739.82 88888.00 2013-12-31 15:35:31.375 365 12650.15 251.60 54739.80 88888.00 2013-12-31 15:35:31.500 365 12650.15 251.60 54739.82 88888.00 2013-12-31 15:35:31.625 365 12650.10 251.62 54739.82 88888.00 2013-12-31 15:35:31.750 365 12650.08 251.60 54739.80 88888.00 2013-12-31 15:35:31.875 365 12650.12 251.62 54739.80 88888.00 2013-12-31 15:35:32.000 365 12650.15 251.60 54739.78 88888.00 2013-12-31 15:35:32.125 365 12650.15 251.60 54739.80 88888.00 2013-12-31 15:35:32.250 365 12650.17 251.62 54739.82 88888.00 2013-12-31 15:35:32.375 365 12650.23 251.62 54739.82 88888.00 2013-12-31 15:35:32.500 365 12650.23 251.65 54739.80 88888.00 2013-12-31 15:35:32.625 365 12650.17 251.62 54739.78 88888.00 2013-12-31 15:35:32.750 365 12650.20 251.62 54739.75 88888.00 2013-12-31 15:35:32.875 365 12650.15 251.60 54739.78 88888.00 2013-12-31 15:35:33.000 365 12650.10 251.57 54739.78 88888.00 2013-12-31 15:35:33.125 365 12650.15 251.60 54739.78 88888.00 2013-12-31 15:35:33.250 365 12650.12 251.60 54739.75 88888.00 2013-12-31 15:35:33.375 365 12650.10 251.62 54739.75 88888.00 2013-12-31 15:35:33.500 365 12650.12 251.60 54739.75 88888.00 2013-12-31 15:35:33.625 365 12650.10 251.60 54739.72 88888.00 2013-12-31 15:35:33.750 365 12650.10 251.60 54739.75 88888.00 2013-12-31 15:35:33.875 365 12650.15 251.57 54739.75 88888.00 2013-12-31 15:35:34.000 365 12650.20 251.60 54739.72 88888.00 2013-12-31 15:35:34.125 365 12650.20 251.60 54739.78 88888.00 2013-12-31 15:35:34.250 365 12650.15 251.60 54739.78 88888.00 2013-12-31 15:35:34.375 365 12650.15 251.65 54739.78 88888.00 2013-12-31 15:35:34.500 365 12650.15 251.62 54739.78 88888.00 2013-12-31 15:35:34.625 365 12650.17 251.60 54739.75 88888.00 2013-12-31 15:35:34.750 365 12650.17 251.60 54739.72 88888.00 2013-12-31 15:35:34.875 365 12650.17 251.62 54739.75 88888.00 2013-12-31 15:35:35.000 365 12650.20 251.65 54739.75 88888.00 2013-12-31 15:35:35.125 365 12650.20 251.70 54739.78 88888.00 2013-12-31 15:35:35.250 365 12650.12 251.68 54739.78 88888.00 2013-12-31 15:35:35.375 365 12650.20 251.65 54739.72 88888.00 2013-12-31 15:35:35.500 365 12650.27 251.68 54739.70 88888.00 2013-12-31 15:35:35.625 365 12650.33 251.65 54739.70 88888.00 2013-12-31 15:35:35.750 365 12650.30 251.68 54739.70 88888.00 2013-12-31 15:35:35.875 365 12650.25 251.65 54739.70 88888.00 2013-12-31 15:35:36.000 365 12650.23 251.65 54739.68 88888.00 2013-12-31 15:35:36.125 365 12650.20 251.68 54739.70 88888.00 2013-12-31 15:35:36.250 365 12650.17 251.62 54739.70 88888.00 2013-12-31 15:35:36.375 365 12650.25 251.65 54739.72 88888.00 2013-12-31 15:35:36.500 365 12650.25 251.68 54739.72 88888.00 2013-12-31 15:35:36.625 365 12650.23 251.68 54739.70 88888.00 2013-12-31 15:35:36.750 365 12650.17 251.65 54739.70 88888.00 2013-12-31 15:35:36.875 365 12650.23 251.65 54739.70 88888.00 2013-12-31 15:35:37.000 365 12650.25 251.62 54739.68 88888.00 2013-12-31 15:35:37.125 365 12650.15 251.62 54739.68 88888.00 2013-12-31 15:35:37.250 365 12650.17 251.60 54739.70 88888.00 2013-12-31 15:35:37.375 365 12650.23 251.60 54739.68 88888.00 2013-12-31 15:35:37.500 365 12650.23 251.60 54739.68 88888.00 2013-12-31 15:35:37.625 365 12650.20 251.60 54739.65 88888.00 2013-12-31 15:35:37.750 365 12650.20 251.65 54739.68 88888.00 2013-12-31 15:35:37.875 365 12650.23 251.62 54739.65 88888.00 2013-12-31 15:35:38.000 365 12650.23 251.60 54739.62 88888.00 2013-12-31 15:35:38.125 365 12650.20 251.62 54739.65 88888.00 2013-12-31 15:35:38.250 365 12650.20 251.60 54739.65 88888.00 2013-12-31 15:35:38.375 365 12650.23 251.60 54739.62 88888.00 2013-12-31 15:35:38.500 365 12650.20 251.60 54739.65 88888.00 2013-12-31 15:35:38.625 365 12650.20 251.57 54739.65 88888.00 2013-12-31 15:35:38.750 365 12650.25 251.57 54739.62 88888.00 2013-12-31 15:35:38.875 365 12650.25 251.57 54739.65 88888.00 2013-12-31 15:35:39.000 365 12650.20 251.57 54739.62 88888.00 2013-12-31 15:35:39.125 365 12650.27 251.60 54739.62 88888.00 2013-12-31 15:35:39.250 365 12650.27 251.55 54739.62 88888.00 2013-12-31 15:35:39.375 365 12650.25 251.57 54739.60 88888.00 2013-12-31 15:35:39.500 365 12650.20 251.57 54739.62 88888.00 2013-12-31 15:35:39.625 365 12650.20 251.57 54739.65 88888.00 2013-12-31 15:35:39.750 365 12650.20 251.57 54739.62 88888.00 2013-12-31 15:35:39.875 365 12650.17 251.57 54739.62 88888.00 2013-12-31 15:35:40.000 365 12650.17 251.55 54739.60 88888.00 2013-12-31 15:35:40.125 365 12650.23 251.60 54739.62 88888.00 2013-12-31 15:35:40.250 365 12650.25 251.55 54739.62 88888.00 2013-12-31 15:35:40.375 365 12650.23 251.55 54739.62 88888.00 2013-12-31 15:35:40.500 365 12650.20 251.55 54739.62 88888.00 2013-12-31 15:35:40.625 365 12650.15 251.55 54739.65 88888.00 2013-12-31 15:35:40.750 365 12650.12 251.55 54739.65 88888.00 2013-12-31 15:35:40.875 365 12650.10 251.53 54739.62 88888.00 2013-12-31 15:35:41.000 365 12650.08 251.55 54739.60 88888.00 2013-12-31 15:35:41.125 365 12650.08 251.55 54739.62 88888.00 2013-12-31 15:35:41.250 365 12650.08 251.55 54739.62 88888.00 2013-12-31 15:35:41.375 365 12650.12 251.50 54739.60 88888.00 2013-12-31 15:35:41.500 365 12650.15 251.50 54739.62 88888.00 2013-12-31 15:35:41.625 365 12650.12 251.50 54739.62 88888.00 2013-12-31 15:35:41.750 365 12650.12 251.50 54739.60 88888.00 2013-12-31 15:35:41.875 365 12650.15 251.53 54739.60 88888.00 2013-12-31 15:35:42.000 365 12650.25 251.50 54739.57 88888.00 2013-12-31 15:35:42.125 365 12650.27 251.47 54739.57 88888.00 2013-12-31 15:35:42.250 365 12650.23 251.47 54739.57 88888.00 2013-12-31 15:35:42.375 365 12650.17 251.45 54739.57 88888.00 2013-12-31 15:35:42.500 365 12650.10 251.43 54739.55 88888.00 2013-12-31 15:35:42.625 365 12650.10 251.45 54739.57 88888.00 2013-12-31 15:35:42.750 365 12650.17 251.45 54739.57 88888.00 2013-12-31 15:35:42.875 365 12650.17 251.45 54739.57 88888.00 2013-12-31 15:35:43.000 365 12650.20 251.43 54739.57 88888.00 2013-12-31 15:35:43.125 365 12650.23 251.45 54739.57 88888.00 2013-12-31 15:35:43.250 365 12650.15 251.43 54739.60 88888.00 2013-12-31 15:35:43.375 365 12650.08 251.45 54739.57 88888.00 2013-12-31 15:35:43.500 365 12650.12 251.45 54739.55 88888.00 2013-12-31 15:35:43.625 365 12650.15 251.45 54739.60 88888.00 2013-12-31 15:35:43.750 365 12650.17 251.43 54739.60 88888.00 2013-12-31 15:35:43.875 365 12650.15 251.40 54739.60 88888.00 2013-12-31 15:35:44.000 365 12650.08 251.38 54739.57 88888.00 2013-12-31 15:35:44.125 365 12650.10 251.40 54739.55 88888.00 2013-12-31 15:35:44.250 365 12650.10 251.40 54739.55 88888.00 2013-12-31 15:35:44.375 365 12650.12 251.43 54739.55 88888.00 2013-12-31 15:35:44.500 365 12650.08 251.43 54739.55 88888.00 2013-12-31 15:35:44.625 365 12650.08 251.43 54739.57 88888.00 2013-12-31 15:35:44.750 365 12650.05 251.40 54739.57 88888.00 2013-12-31 15:35:44.875 365 12650.08 251.38 54739.57 88888.00 2013-12-31 15:35:45.000 365 12650.10 251.35 54739.55 88888.00 2013-12-31 15:35:45.125 365 12650.10 251.40 54739.55 88888.00 2013-12-31 15:35:45.250 365 12650.10 251.32 54739.53 88888.00 2013-12-31 15:35:45.375 365 12650.10 251.32 54739.53 88888.00 2013-12-31 15:35:45.500 365 12650.00 251.32 54739.53 88888.00 2013-12-31 15:35:45.625 365 12650.00 251.30 54739.50 88888.00 2013-12-31 15:35:45.750 365 12650.08 251.32 54739.55 88888.00 2013-12-31 15:35:45.875 365 12650.05 251.32 54739.57 88888.00 2013-12-31 15:35:46.000 365 12650.02 251.32 54739.55 88888.00 2013-12-31 15:35:46.125 365 12650.02 251.30 54739.55 88888.00 2013-12-31 15:35:46.250 365 12650.08 251.25 54739.57 88888.00 2013-12-31 15:35:46.375 365 12650.10 251.28 54739.57 88888.00 2013-12-31 15:35:46.500 365 12650.05 251.28 54739.57 88888.00 2013-12-31 15:35:46.625 365 12650.05 251.25 54739.55 88888.00 2013-12-31 15:35:46.750 365 12650.00 251.25 54739.55 88888.00 2013-12-31 15:35:46.875 365 12649.98 251.25 54739.55 88888.00 2013-12-31 15:35:47.000 365 12650.00 251.25 54739.55 88888.00 2013-12-31 15:35:47.125 365 12650.02 251.28 54739.55 88888.00 2013-12-31 15:35:47.250 365 12650.00 251.25 54739.55 88888.00 2013-12-31 15:35:47.375 365 12649.98 251.22 54739.57 88888.00 2013-12-31 15:35:47.500 365 12649.95 251.22 54739.57 88888.00 2013-12-31 15:35:47.625 365 12649.98 251.22 54739.57 88888.00 2013-12-31 15:35:47.750 365 12650.00 251.20 54739.57 88888.00 2013-12-31 15:35:47.875 365 12650.00 251.18 54739.57 88888.00 2013-12-31 15:35:48.000 365 12650.00 251.20 54739.57 88888.00 2013-12-31 15:35:48.125 365 12649.95 251.20 54739.60 88888.00 2013-12-31 15:35:48.250 365 12649.83 251.18 54739.60 88888.00 2013-12-31 15:35:48.375 365 12649.80 251.20 54739.62 88888.00 2013-12-31 15:35:48.500 365 12649.73 251.18 54739.62 88888.00 2013-12-31 15:35:48.625 365 12649.77 251.15 54739.60 88888.00 2013-12-31 15:35:48.750 365 12649.75 251.12 54739.62 88888.00 2013-12-31 15:35:48.875 365 12649.73 251.18 54739.60 88888.00 2013-12-31 15:35:49.000 365 12649.80 251.12 54739.62 88888.00 2013-12-31 15:35:49.125 365 12649.85 251.12 54739.65 88888.00 2013-12-31 15:35:49.250 365 12649.83 251.10 54739.62 88888.00 2013-12-31 15:35:49.375 365 12649.83 251.05 54739.62 88888.00 2013-12-31 15:35:49.500 365 12649.85 251.07 54739.62 88888.00 2013-12-31 15:35:49.625 365 12649.85 251.07 54739.65 88888.00 2013-12-31 15:35:49.750 365 12649.85 251.10 54739.65 88888.00 2013-12-31 15:35:49.875 365 12649.92 251.07 54739.65 88888.00 2013-12-31 15:35:50.000 365 12649.98 251.10 54739.65 88888.00 2013-12-31 15:35:50.125 365 12649.98 251.10 54739.68 88888.00 2013-12-31 15:35:50.250 365 12649.95 251.05 54739.70 88888.00 2013-12-31 15:35:50.375 365 12649.95 251.05 54739.70 88888.00 2013-12-31 15:35:50.500 365 12649.90 251.03 54739.68 88888.00 2013-12-31 15:35:50.625 365 12649.83 251.03 54739.68 88888.00 2013-12-31 15:35:50.750 365 12649.77 251.00 54739.70 88888.00 2013-12-31 15:35:50.875 365 12649.70 250.97 54739.70 88888.00 2013-12-31 15:35:51.000 365 12649.65 250.97 54739.70 88888.00 2013-12-31 15:35:51.125 365 12649.67 250.95 54739.68 88888.00 2013-12-31 15:35:51.250 365 12649.65 250.93 54739.70 88888.00 2013-12-31 15:35:51.375 365 12649.67 250.93 54739.70 88888.00 2013-12-31 15:35:51.500 365 12649.73 250.93 54739.72 88888.00 2013-12-31 15:35:51.625 365 12649.80 250.93 54739.75 88888.00 2013-12-31 15:35:51.750 365 12649.77 250.95 54739.75 88888.00 2013-12-31 15:35:51.875 365 12649.67 250.93 54739.75 88888.00 2013-12-31 15:35:52.000 365 12649.65 250.88 54739.72 88888.00 2013-12-31 15:35:52.125 365 12649.70 250.90 54739.75 88888.00 2013-12-31 15:35:52.250 365 12649.75 250.88 54739.78 88888.00 2013-12-31 15:35:52.375 365 12649.83 250.88 54739.75 88888.00 2013-12-31 15:35:52.500 365 12649.88 250.88 54739.78 88888.00 2013-12-31 15:35:52.625 365 12649.88 250.85 54739.78 88888.00 2013-12-31 15:35:52.750 365 12649.77 250.85 54739.75 88888.00 2013-12-31 15:35:52.875 365 12649.67 250.82 54739.78 88888.00 2013-12-31 15:35:53.000 365 12649.65 250.85 54739.78 88888.00 2013-12-31 15:35:53.125 365 12649.60 250.82 54739.80 88888.00 2013-12-31 15:35:53.250 365 12649.58 250.80 54739.80 88888.00 2013-12-31 15:35:53.375 365 12649.60 250.80 54739.80 88888.00 2013-12-31 15:35:53.500 365 12649.62 250.78 54739.80 88888.00 2013-12-31 15:35:53.625 365 12649.65 250.78 54739.80 88888.00 2013-12-31 15:35:53.750 365 12649.67 250.72 54739.82 88888.00 2013-12-31 15:35:53.875 365 12649.67 250.75 54739.82 88888.00 2013-12-31 15:35:54.000 365 12649.65 250.75 54739.82 88888.00 2013-12-31 15:35:54.125 365 12649.65 250.72 54739.82 88888.00 2013-12-31 15:35:54.250 365 12649.55 250.68 54739.80 88888.00 2013-12-31 15:35:54.375 365 12649.52 250.68 54739.82 88888.00 2013-12-31 15:35:54.500 365 12649.55 250.72 54739.85 88888.00 2013-12-31 15:35:54.625 365 12649.60 250.70 54739.82 88888.00 2013-12-31 15:35:54.750 365 12649.60 250.68 54739.85 88888.00 2013-12-31 15:35:54.875 365 12649.60 250.62 54739.82 88888.00 2013-12-31 15:35:55.000 365 12649.58 250.68 54739.82 88888.00 2013-12-31 15:35:55.125 365 12649.50 250.65 54739.82 88888.00 2013-12-31 15:35:55.250 365 12649.45 250.65 54739.82 88888.00 2013-12-31 15:35:55.375 365 12649.45 250.62 54739.88 88888.00 2013-12-31 15:35:55.500 365 12649.50 250.62 54739.88 88888.00 2013-12-31 15:35:55.625 365 12649.50 250.65 54739.90 88888.00 2013-12-31 15:35:55.750 365 12649.45 250.62 54739.90 88888.00 2013-12-31 15:35:55.875 365 12649.40 250.62 54739.90 88888.00 2013-12-31 15:35:56.000 365 12649.40 250.62 54739.85 88888.00 2013-12-31 15:35:56.125 365 12649.35 250.57 54739.88 88888.00 2013-12-31 15:35:56.250 365 12649.30 250.57 54739.88 88888.00 2013-12-31 15:35:56.375 365 12649.30 250.60 54739.90 88888.00 2013-12-31 15:35:56.500 365 12649.33 250.60 54739.93 88888.00 2013-12-31 15:35:56.625 365 12649.30 250.57 54739.90 88888.00 2013-12-31 15:35:56.750 365 12649.23 250.57 54739.93 88888.00 2013-12-31 15:35:56.875 365 12649.20 250.60 54739.95 88888.00 2013-12-31 15:35:57.000 365 12649.23 250.57 54739.93 88888.00 2013-12-31 15:35:57.125 365 12649.20 250.53 54739.93 88888.00 2013-12-31 15:35:57.250 365 12649.15 250.53 54739.95 88888.00 2013-12-31 15:35:57.375 365 12649.10 250.50 54739.97 88888.00 2013-12-31 15:35:57.500 365 12649.08 250.53 54739.95 88888.00 2013-12-31 15:35:57.625 365 12649.10 250.53 54739.93 88888.00 2013-12-31 15:35:57.750 365 12649.10 250.53 54739.95 88888.00 2013-12-31 15:35:57.875 365 12649.05 250.50 54739.95 88888.00 2013-12-31 15:35:58.000 365 12649.05 250.50 54739.95 88888.00 2013-12-31 15:35:58.125 365 12649.08 250.50 54739.97 88888.00 2013-12-31 15:35:58.250 365 12649.10 250.47 54739.97 88888.00 2013-12-31 15:35:58.375 365 12649.12 250.50 54739.97 88888.00 2013-12-31 15:35:58.500 365 12649.05 250.47 54739.95 88888.00 2013-12-31 15:35:58.625 365 12649.00 250.47 54739.95 88888.00 2013-12-31 15:35:58.750 365 12648.90 250.47 54739.97 88888.00 2013-12-31 15:35:58.875 365 12648.85 250.47 54740.00 88888.00 2013-12-31 15:35:59.000 365 12648.85 250.45 54739.97 88888.00 2013-12-31 15:35:59.125 365 12648.88 250.45 54740.00 88888.00 2013-12-31 15:35:59.250 365 12648.80 250.45 54740.00 88888.00 2013-12-31 15:35:59.375 365 12648.80 250.43 54740.00 88888.00 2013-12-31 15:35:59.500 365 12648.85 250.43 54740.00 88888.00 2013-12-31 15:35:59.625 365 12648.88 250.43 54739.97 88888.00 2013-12-31 15:35:59.750 365 12648.88 250.43 54740.00 88888.00 2013-12-31 15:35:59.875 365 12648.83 250.38 54739.97 88888.00 2013-12-31 15:36:00.000 365 12648.80 250.40 54740.00 88888.00 2013-12-31 15:36:00.125 365 12648.77 250.43 54740.03 88888.00 2013-12-31 15:36:00.250 365 12648.70 250.43 54740.00 88888.00 2013-12-31 15:36:00.375 365 12648.67 250.43 54740.03 88888.00 2013-12-31 15:36:00.500 365 12648.65 250.43 54740.00 88888.00 2013-12-31 15:36:00.625 365 12648.70 250.40 54740.00 88888.00 2013-12-31 15:36:00.750 365 12648.70 250.43 54739.97 88888.00 2013-12-31 15:36:00.875 365 12648.62 250.43 54740.03 88888.00 2013-12-31 15:36:01.000 365 12648.62 250.43 54740.03 88888.00 2013-12-31 15:36:01.125 365 12648.65 250.43 54740.05 88888.00 2013-12-31 15:36:01.250 365 12648.67 250.43 54740.07 88888.00 2013-12-31 15:36:01.375 365 12648.62 250.43 54740.05 88888.00 2013-12-31 15:36:01.500 365 12648.52 250.40 54740.03 88888.00 2013-12-31 15:36:01.625 365 12648.50 250.40 54740.03 88888.00 2013-12-31 15:36:01.750 365 12648.52 250.43 54740.03 88888.00 2013-12-31 15:36:01.875 365 12648.50 250.40 54740.03 88888.00 2013-12-31 15:36:02.000 365 12648.55 250.38 54740.00 88888.00 2013-12-31 15:36:02.125 365 12648.55 250.38 54740.05 88888.00 2013-12-31 15:36:02.250 365 12648.52 250.38 54740.03 88888.00 2013-12-31 15:36:02.375 365 12648.55 250.38 54740.03 88888.00 2013-12-31 15:36:02.500 365 12648.52 250.40 54740.05 88888.00 2013-12-31 15:36:02.625 365 12648.50 250.40 54740.05 88888.00 2013-12-31 15:36:02.750 365 12648.50 250.40 54740.07 88888.00 2013-12-31 15:36:02.875 365 12648.48 250.40 54740.10 88888.00 2013-12-31 15:36:03.000 365 12648.48 250.38 54740.05 88888.00 2013-12-31 15:36:03.125 365 12648.42 250.40 54740.07 88888.00 2013-12-31 15:36:03.250 365 12648.38 250.43 54740.07 88888.00 2013-12-31 15:36:03.375 365 12648.42 250.43 54740.07 88888.00 2013-12-31 15:36:03.500 365 12648.45 250.45 54740.05 88888.00 2013-12-31 15:36:03.625 365 12648.48 250.43 54740.07 88888.00 2013-12-31 15:36:03.750 365 12648.48 250.43 54740.07 88888.00 2013-12-31 15:36:03.875 365 12648.45 250.43 54740.07 88888.00 2013-12-31 15:36:04.000 365 12648.40 250.43 54740.05 88888.00 2013-12-31 15:36:04.125 365 12648.35 250.40 54740.07 88888.00 2013-12-31 15:36:04.250 365 12648.33 250.40 54740.05 88888.00 2013-12-31 15:36:04.375 365 12648.33 250.38 54740.05 88888.00 2013-12-31 15:36:04.500 365 12648.30 250.40 54740.07 88888.00 2013-12-31 15:36:04.625 365 12648.25 250.40 54740.05 88888.00 2013-12-31 15:36:04.750 365 12648.20 250.43 54740.07 88888.00 2013-12-31 15:36:04.875 365 12648.27 250.45 54740.05 88888.00 2013-12-31 15:36:05.000 365 12648.30 250.47 54740.03 88888.00 2013-12-31 15:36:05.125 365 12648.30 250.45 54740.05 88888.00 2013-12-31 15:36:05.250 365 12648.25 250.47 54740.05 88888.00 2013-12-31 15:36:05.375 365 12648.23 250.45 54740.03 88888.00 2013-12-31 15:36:05.500 365 12648.17 250.43 54740.03 88888.00 2013-12-31 15:36:05.625 365 12648.10 250.45 54740.03 88888.00 2013-12-31 15:36:05.750 365 12648.12 250.47 54740.05 88888.00 2013-12-31 15:36:05.875 365 12648.15 250.45 54740.03 88888.00 2013-12-31 15:36:06.000 365 12648.17 250.45 54740.03 88888.00 2013-12-31 15:36:06.125 365 12648.17 250.43 54740.05 88888.00 2013-12-31 15:36:06.250 365 12648.12 250.45 54740.03 88888.00 2013-12-31 15:36:06.375 365 12648.15 250.47 54740.03 88888.00 2013-12-31 15:36:06.500 365 12648.20 250.47 54740.05 88888.00 2013-12-31 15:36:06.625 365 12648.23 250.45 54740.05 88888.00 2013-12-31 15:36:06.750 365 12648.17 250.45 54740.03 88888.00 2013-12-31 15:36:06.875 365 12648.12 250.45 54740.07 88888.00 2013-12-31 15:36:07.000 365 12648.10 250.45 54740.05 88888.00 2013-12-31 15:36:07.125 365 12648.08 250.47 54740.05 88888.00 2013-12-31 15:36:07.250 365 12648.08 250.53 54740.05 88888.00 2013-12-31 15:36:07.375 365 12648.10 250.45 54740.03 88888.00 2013-12-31 15:36:07.500 365 12648.12 250.45 54740.03 88888.00 2013-12-31 15:36:07.625 365 12648.02 250.47 54740.00 88888.00 2013-12-31 15:36:07.750 365 12647.92 250.47 54740.03 88888.00 2013-12-31 15:36:07.875 365 12647.92 250.50 54740.05 88888.00 2013-12-31 15:36:08.000 365 12648.02 250.53 54740.03 88888.00 2013-12-31 15:36:08.125 365 12648.00 250.50 54740.07 88888.00 2013-12-31 15:36:08.250 365 12647.98 250.50 54740.05 88888.00 2013-12-31 15:36:08.375 365 12648.00 250.47 54740.03 88888.00 2013-12-31 15:36:08.500 365 12647.95 250.47 54740.00 88888.00 2013-12-31 15:36:08.625 365 12647.95 250.53 54740.03 88888.00 2013-12-31 15:36:08.750 365 12647.98 250.50 54740.03 88888.00 2013-12-31 15:36:08.875 365 12647.98 250.55 54740.03 88888.00 2013-12-31 15:36:09.000 365 12647.98 250.55 54740.00 88888.00 2013-12-31 15:36:09.125 365 12648.00 250.55 54740.03 88888.00 2013-12-31 15:36:09.250 365 12647.98 250.55 54740.00 88888.00 2013-12-31 15:36:09.375 365 12647.98 250.57 54740.00 88888.00 2013-12-31 15:36:09.500 365 12647.95 250.57 54740.00 88888.00 2013-12-31 15:36:09.625 365 12647.92 250.57 54739.97 88888.00 2013-12-31 15:36:09.750 365 12648.00 250.57 54740.00 88888.00 2013-12-31 15:36:09.875 365 12648.02 250.55 54740.03 88888.00 2013-12-31 15:36:10.000 365 12648.02 250.57 54740.00 88888.00 2013-12-31 15:36:10.125 365 12647.98 250.60 54739.97 88888.00 2013-12-31 15:36:10.250 365 12647.92 250.57 54739.97 88888.00 2013-12-31 15:36:10.375 365 12647.95 250.55 54739.97 88888.00 2013-12-31 15:36:10.500 365 12647.90 250.57 54739.97 88888.00 2013-12-31 15:36:10.625 365 12647.88 250.57 54739.97 88888.00 2013-12-31 15:36:10.750 365 12647.85 250.60 54739.95 88888.00 2013-12-31 15:36:10.875 365 12647.90 250.57 54739.97 88888.00 2013-12-31 15:36:11.000 365 12647.95 250.57 54739.95 88888.00 2013-12-31 15:36:11.125 365 12647.98 250.62 54739.95 88888.00 2013-12-31 15:36:11.250 365 12647.90 250.62 54739.95 88888.00 2013-12-31 15:36:11.375 365 12647.88 250.65 54739.97 88888.00 2013-12-31 15:36:11.500 365 12647.88 250.65 54739.95 88888.00 2013-12-31 15:36:11.625 365 12647.95 250.60 54739.95 88888.00 2013-12-31 15:36:11.750 365 12648.00 250.62 54739.95 88888.00 2013-12-31 15:36:11.875 365 12647.92 250.62 54739.97 88888.00 2013-12-31 15:36:12.000 365 12647.90 250.65 54739.95 88888.00 2013-12-31 15:36:12.125 365 12647.95 250.68 54739.93 88888.00 2013-12-31 15:36:12.250 365 12647.92 250.70 54739.93 88888.00 2013-12-31 15:36:12.375 365 12647.98 250.70 54739.95 88888.00 2013-12-31 15:36:12.500 365 12648.02 250.70 54739.93 88888.00 2013-12-31 15:36:12.625 365 12648.05 250.72 54739.93 88888.00 2013-12-31 15:36:12.750 365 12648.08 250.70 54739.90 88888.00 2013-12-31 15:36:12.875 365 12648.05 250.68 54739.93 88888.00 2013-12-31 15:36:13.000 365 12647.98 250.65 54739.93 88888.00 2013-12-31 15:36:13.125 365 12647.98 250.68 54739.93 88888.00 2013-12-31 15:36:13.250 365 12647.98 250.70 54739.90 88888.00 2013-12-31 15:36:13.375 365 12648.02 250.70 54739.90 88888.00 2013-12-31 15:36:13.500 365 12648.02 250.70 54739.90 88888.00 2013-12-31 15:36:13.625 365 12647.98 250.70 54739.90 88888.00 2013-12-31 15:36:13.750 365 12647.92 250.70 54739.90 88888.00 2013-12-31 15:36:13.875 365 12647.95 250.70 54739.90 88888.00 2013-12-31 15:36:14.000 365 12648.00 250.72 54739.90 88888.00 2013-12-31 15:36:14.125 365 12648.00 250.75 54739.90 88888.00 2013-12-31 15:36:14.250 365 12647.98 250.75 54739.88 88888.00 2013-12-31 15:36:14.375 365 12647.95 250.72 54739.85 88888.00 2013-12-31 15:36:14.500 365 12647.92 250.72 54739.85 88888.00 2013-12-31 15:36:14.625 365 12647.98 250.72 54739.85 88888.00 2013-12-31 15:36:14.750 365 12647.98 250.78 54739.85 88888.00 2013-12-31 15:36:14.875 365 12647.88 250.78 54739.82 88888.00 2013-12-31 15:36:15.000 365 12647.88 250.78 54739.80 88888.00 2013-12-31 15:36:15.125 365 12647.92 250.80 54739.85 88888.00 2013-12-31 15:36:15.250 365 12647.98 250.75 54739.88 88888.00 2013-12-31 15:36:15.375 365 12647.98 250.78 54739.85 88888.00 2013-12-31 15:36:15.500 365 12648.00 250.75 54739.82 88888.00 2013-12-31 15:36:15.625 365 12648.05 250.80 54739.80 88888.00 2013-12-31 15:36:15.750 365 12648.05 250.80 54739.80 88888.00 2013-12-31 15:36:15.875 365 12648.02 250.78 54739.80 88888.00 2013-12-31 15:36:16.000 365 12648.02 250.80 54739.75 88888.00 2013-12-31 15:36:16.125 365 12648.00 250.85 54739.80 88888.00 2013-12-31 15:36:16.250 365 12648.02 250.85 54739.78 88888.00 2013-12-31 15:36:16.375 365 12648.05 250.85 54739.80 88888.00 2013-12-31 15:36:16.500 365 12648.00 250.82 54739.78 88888.00 2013-12-31 15:36:16.625 365 12647.98 250.82 54739.78 88888.00 2013-12-31 15:36:16.750 365 12647.95 250.82 54739.75 88888.00 2013-12-31 15:36:16.875 365 12647.98 250.85 54739.78 88888.00 2013-12-31 15:36:17.000 365 12648.00 250.88 54739.75 88888.00 2013-12-31 15:36:17.125 365 12648.02 250.85 54739.72 88888.00 2013-12-31 15:36:17.250 365 12647.98 250.85 54739.75 88888.00 2013-12-31 15:36:17.375 365 12648.00 250.85 54739.75 88888.00 2013-12-31 15:36:17.500 365 12647.98 250.82 54739.72 88888.00 2013-12-31 15:36:17.625 365 12648.00 250.80 54739.72 88888.00 2013-12-31 15:36:17.750 365 12648.02 250.85 54739.75 88888.00 2013-12-31 15:36:17.875 365 12648.05 250.88 54739.75 88888.00 2013-12-31 15:36:18.000 365 12648.08 250.88 54739.72 88888.00 2013-12-31 15:36:18.125 365 12648.10 250.90 54739.72 88888.00 2013-12-31 15:36:18.250 365 12648.12 250.90 54739.72 88888.00 2013-12-31 15:36:18.375 365 12648.10 250.88 54739.70 88888.00 2013-12-31 15:36:18.500 365 12648.12 250.88 54739.72 88888.00 2013-12-31 15:36:18.625 365 12648.12 250.90 54739.72 88888.00 2013-12-31 15:36:18.750 365 12648.10 250.90 54739.70 88888.00 2013-12-31 15:36:18.875 365 12648.10 250.88 54739.70 88888.00 2013-12-31 15:36:19.000 365 12648.08 250.90 54739.72 88888.00 2013-12-31 15:36:19.125 365 12648.10 250.90 54739.72 88888.00 2013-12-31 15:36:19.250 365 12648.05 250.90 54739.72 88888.00 2013-12-31 15:36:19.375 365 12648.05 250.90 54739.70 88888.00 2013-12-31 15:36:19.500 365 12648.02 250.88 54739.70 88888.00 2013-12-31 15:36:19.625 365 12648.05 250.88 54739.68 88888.00 2013-12-31 15:36:19.750 365 12648.05 250.93 54739.70 88888.00 2013-12-31 15:36:19.875 365 12648.05 250.93 54739.68 88888.00 2013-12-31 15:36:20.000 365 12648.02 250.93 54739.65 88888.00 2013-12-31 15:36:20.125 365 12648.05 250.93 54739.68 88888.00 2013-12-31 15:36:20.250 365 12648.12 250.93 54739.70 88888.00 2013-12-31 15:36:20.375 365 12648.17 250.95 54739.72 88888.00 2013-12-31 15:36:20.500 365 12648.17 250.93 54739.70 88888.00 2013-12-31 15:36:20.625 365 12648.17 250.93 54739.68 88888.00 2013-12-31 15:36:20.750 365 12648.20 250.90 54739.65 88888.00 2013-12-31 15:36:20.875 365 12648.25 250.90 54739.68 88888.00 2013-12-31 15:36:21.000 365 12648.20 250.90 54739.65 88888.00 2013-12-31 15:36:21.125 365 12648.15 250.93 54739.65 88888.00 2013-12-31 15:36:21.250 365 12648.15 250.90 54739.68 88888.00 2013-12-31 15:36:21.375 365 12648.20 250.90 54739.65 88888.00 2013-12-31 15:36:21.500 365 12648.23 250.90 54739.65 88888.00 2013-12-31 15:36:21.625 365 12648.25 250.90 54739.65 88888.00 2013-12-31 15:36:21.750 365 12648.20 250.88 54739.62 88888.00 2013-12-31 15:36:21.875 365 12648.12 250.88 54739.65 88888.00 2013-12-31 15:36:22.000 365 12648.20 250.88 54739.62 88888.00 2013-12-31 15:36:22.125 365 12648.27 250.93 54739.68 88888.00 2013-12-31 15:36:22.250 365 12648.17 250.90 54739.62 88888.00 2013-12-31 15:36:22.375 365 12648.12 250.88 54739.60 88888.00 2013-12-31 15:36:22.500 365 12648.20 250.90 54739.62 88888.00 2013-12-31 15:36:22.625 365 12648.27 250.93 54739.65 88888.00 2013-12-31 15:36:22.750 365 12648.30 250.90 54739.65 88888.00 2013-12-31 15:36:22.875 365 12648.30 250.88 54739.65 88888.00 2013-12-31 15:36:23.000 365 12648.23 250.88 54739.62 88888.00 2013-12-31 15:36:23.125 365 12648.17 250.88 54739.60 88888.00 2013-12-31 15:36:23.250 365 12648.15 250.88 54739.60 88888.00 2013-12-31 15:36:23.375 365 12648.15 250.90 54739.62 88888.00 2013-12-31 15:36:23.500 365 12648.15 250.93 54739.65 88888.00 2013-12-31 15:36:23.625 365 12648.20 250.93 54739.65 88888.00 2013-12-31 15:36:23.750 365 12648.23 250.90 54739.62 88888.00 2013-12-31 15:36:23.875 365 12648.17 250.90 54739.62 88888.00 2013-12-31 15:36:24.000 365 12648.17 250.90 54739.62 88888.00 2013-12-31 15:36:24.125 365 12648.23 250.90 54739.65 88888.00 2013-12-31 15:36:24.250 365 12648.23 250.90 54739.62 88888.00 2013-12-31 15:36:24.375 365 12648.25 250.90 54739.65 88888.00 2013-12-31 15:36:24.500 365 12648.23 250.90 54739.65 88888.00 2013-12-31 15:36:24.625 365 12648.20 250.88 54739.60 88888.00 2013-12-31 15:36:24.750 365 12648.17 250.90 54739.62 88888.00 2013-12-31 15:36:24.875 365 12648.12 250.90 54739.65 88888.00 2013-12-31 15:36:25.000 365 12648.15 250.88 54739.62 88888.00 2013-12-31 15:36:25.125 365 12648.15 250.88 54739.60 88888.00 2013-12-31 15:36:25.250 365 12648.12 250.88 54739.60 88888.00 2013-12-31 15:36:25.375 365 12648.12 250.85 54739.60 88888.00 2013-12-31 15:36:25.500 365 12648.15 250.88 54739.62 88888.00 2013-12-31 15:36:25.625 365 12648.15 250.90 54739.62 88888.00 2013-12-31 15:36:25.750 365 12648.08 250.93 54739.60 88888.00 2013-12-31 15:36:25.875 365 12648.05 250.90 54739.62 88888.00 2013-12-31 15:36:26.000 365 12648.02 250.90 54739.62 88888.00 2013-12-31 15:36:26.125 365 12648.05 250.93 54739.62 88888.00 2013-12-31 15:36:26.250 365 12648.02 250.85 54739.60 88888.00 2013-12-31 15:36:26.375 365 12648.02 250.88 54739.60 88888.00 2013-12-31 15:36:26.500 365 12648.02 250.88 54739.60 88888.00 2013-12-31 15:36:26.625 365 12648.02 250.88 54739.57 88888.00 2013-12-31 15:36:26.750 365 12648.00 250.90 54739.60 88888.00 2013-12-31 15:36:26.875 365 12648.05 250.88 54739.65 88888.00 2013-12-31 15:36:27.000 365 12648.12 250.82 54739.62 88888.00 2013-12-31 15:36:27.125 365 12648.15 250.88 54739.60 88888.00 2013-12-31 15:36:27.250 365 12648.10 250.90 54739.62 88888.00 2013-12-31 15:36:27.375 365 12648.08 250.88 54739.65 88888.00 2013-12-31 15:36:27.500 365 12648.15 250.90 54739.62 88888.00 2013-12-31 15:36:27.625 365 12648.17 250.85 54739.62 88888.00 2013-12-31 15:36:27.750 365 12648.15 250.85 54739.62 88888.00 2013-12-31 15:36:27.875 365 12648.08 250.88 54739.60 88888.00 2013-12-31 15:36:28.000 365 12648.05 250.88 54739.60 88888.00 2013-12-31 15:36:28.125 365 12648.08 250.88 54739.57 88888.00 2013-12-31 15:36:28.250 365 12648.08 250.82 54739.55 88888.00 2013-12-31 15:36:28.375 365 12648.10 250.85 54739.57 88888.00 2013-12-31 15:36:28.500 365 12648.08 250.82 54739.53 88888.00 2013-12-31 15:36:28.625 365 12648.15 250.85 54739.53 88888.00 2013-12-31 15:36:28.750 365 12648.15 250.85 54739.53 88888.00 2013-12-31 15:36:28.875 365 12648.15 250.85 54739.55 88888.00 2013-12-31 15:36:29.000 365 12648.15 250.85 54739.55 88888.00 2013-12-31 15:36:29.125 365 12648.10 250.85 54739.57 88888.00 2013-12-31 15:36:29.250 365 12648.08 250.88 54739.55 88888.00 2013-12-31 15:36:29.375 365 12648.08 250.85 54739.55 88888.00 2013-12-31 15:36:29.500 365 12648.00 250.85 54739.60 88888.00 2013-12-31 15:36:29.625 365 12647.98 250.85 54739.62 88888.00 2013-12-31 15:36:29.750 365 12648.00 250.85 54739.60 88888.00 2013-12-31 15:36:29.875 365 12648.02 250.85 54739.62 88888.00 2013-12-31 15:36:30.000 365 12648.00 250.85 54739.57 88888.00 2013-12-31 15:36:30.125 365 12648.00 250.85 54739.57 88888.00 2013-12-31 15:36:30.250 365 12648.02 250.88 54739.60 88888.00 2013-12-31 15:36:30.375 365 12648.02 250.88 54739.60 88888.00 2013-12-31 15:36:30.500 365 12647.95 250.88 54739.60 88888.00 2013-12-31 15:36:30.625 365 12647.95 250.88 54739.60 88888.00 2013-12-31 15:36:30.750 365 12647.92 250.88 54739.60 88888.00 2013-12-31 15:36:30.875 365 12647.88 250.85 54739.57 88888.00 2013-12-31 15:36:31.000 365 12647.80 250.88 54739.60 88888.00 2013-12-31 15:36:31.125 365 12647.80 250.93 54739.60 88888.00 2013-12-31 15:36:31.250 365 12647.77 250.88 54739.60 88888.00 2013-12-31 15:36:31.375 365 12647.83 250.85 54739.57 88888.00 2013-12-31 15:36:31.500 365 12647.83 250.85 54739.57 88888.00 2013-12-31 15:36:31.625 365 12647.85 250.88 54739.57 88888.00 2013-12-31 15:36:31.750 365 12647.83 250.88 54739.57 88888.00 2013-12-31 15:36:31.875 365 12647.77 250.85 54739.57 88888.00 2013-12-31 15:36:32.000 365 12647.75 250.88 54739.60 88888.00 2013-12-31 15:36:32.125 365 12647.80 250.88 54739.57 88888.00 2013-12-31 15:36:32.250 365 12647.77 250.85 54739.60 88888.00 2013-12-31 15:36:32.375 365 12647.75 250.85 54739.60 88888.00 2013-12-31 15:36:32.500 365 12647.67 250.88 54739.60 88888.00 2013-12-31 15:36:32.625 365 12647.62 250.85 54739.62 88888.00 2013-12-31 15:36:32.750 365 12647.70 250.85 54739.62 88888.00 2013-12-31 15:36:32.875 365 12647.77 250.85 54739.60 88888.00 2013-12-31 15:36:33.000 365 12647.70 250.88 54739.60 88888.00 2013-12-31 15:36:33.125 365 12647.67 250.90 54739.62 88888.00 2013-12-31 15:36:33.250 365 12647.70 250.88 54739.62 88888.00 2013-12-31 15:36:33.375 365 12647.73 250.88 54739.62 88888.00 2013-12-31 15:36:33.500 365 12647.67 250.88 54739.60 88888.00 2013-12-31 15:36:33.625 365 12647.70 250.88 54739.60 88888.00 2013-12-31 15:36:33.750 365 12647.65 250.90 54739.60 88888.00 2013-12-31 15:36:33.875 365 12647.58 250.90 54739.55 88888.00 2013-12-31 15:36:34.000 365 12647.62 250.88 54739.55 88888.00 2013-12-31 15:36:34.125 365 12647.60 250.90 54739.57 88888.00 2013-12-31 15:36:34.250 365 12647.58 250.88 54739.60 88888.00 2013-12-31 15:36:34.375 365 12647.52 250.88 54739.57 88888.00 2013-12-31 15:36:34.500 365 12647.48 250.93 54739.57 88888.00 2013-12-31 15:36:34.625 365 12647.50 250.93 54739.57 88888.00 2013-12-31 15:36:34.750 365 12647.48 250.90 54739.57 88888.00 2013-12-31 15:36:34.875 365 12647.42 250.90 54739.57 88888.00 2013-12-31 15:36:35.000 365 12647.40 250.93 54739.55 88888.00 2013-12-31 15:36:35.125 365 12647.45 250.93 54739.60 88888.00 2013-12-31 15:36:35.250 365 12647.42 250.93 54739.60 88888.00 2013-12-31 15:36:35.375 365 12647.38 250.93 54739.60 88888.00 2013-12-31 15:36:35.500 365 12647.38 250.90 54739.60 88888.00 2013-12-31 15:36:35.625 365 12647.40 250.93 54739.62 88888.00 2013-12-31 15:36:35.750 365 12647.38 250.93 54739.60 88888.00 2013-12-31 15:36:35.875 365 12647.38 250.95 54739.57 88888.00 2013-12-31 15:36:36.000 365 12647.33 250.95 54739.57 88888.00 2013-12-31 15:36:36.125 365 12647.27 250.95 54739.55 88888.00 2013-12-31 15:36:36.250 365 12647.20 250.90 54739.57 88888.00 2013-12-31 15:36:36.375 365 12647.20 250.93 54739.60 88888.00 2013-12-31 15:36:36.500 365 12647.17 250.95 54739.60 88888.00 2013-12-31 15:36:36.625 365 12647.17 250.97 54739.55 88888.00 2013-12-31 15:36:36.750 365 12647.17 250.97 54739.55 88888.00 2013-12-31 15:36:36.875 365 12647.17 250.95 54739.55 88888.00 2013-12-31 15:36:37.000 365 12647.20 250.97 54739.55 88888.00 2013-12-31 15:36:37.125 365 12647.15 250.95 54739.55 88888.00 2013-12-31 15:36:37.250 365 12647.12 250.97 54739.55 88888.00 2013-12-31 15:36:37.375 365 12647.15 250.97 54739.55 88888.00 2013-12-31 15:36:37.500 365 12647.15 251.03 54739.55 88888.00 2013-12-31 15:36:37.625 365 12647.08 251.03 54739.55 88888.00 2013-12-31 15:36:37.750 365 12647.00 251.00 54739.57 88888.00 2013-12-31 15:36:37.875 365 12646.92 251.03 54739.57 88888.00 2013-12-31 15:36:38.000 365 12646.92 251.03 54739.57 88888.00 2013-12-31 15:36:38.125 365 12647.00 251.00 54739.55 88888.00 2013-12-31 15:36:38.250 365 12647.00 251.00 54739.57 88888.00 2013-12-31 15:36:38.375 365 12647.00 251.03 54739.55 88888.00 2013-12-31 15:36:38.500 365 12647.00 251.05 54739.55 88888.00 2013-12-31 15:36:38.625 365 12646.98 251.05 54739.55 88888.00 2013-12-31 15:36:38.750 365 12647.02 251.05 54739.53 88888.00 2013-12-31 15:36:38.875 365 12647.05 251.10 54739.55 88888.00 2013-12-31 15:36:39.000 365 12647.00 251.10 54739.53 88888.00 2013-12-31 15:36:39.125 365 12646.98 251.10 54739.55 88888.00 2013-12-31 15:36:39.250 365 12646.95 251.10 54739.53 88888.00 2013-12-31 15:36:39.375 365 12646.98 251.12 54739.50 88888.00 2013-12-31 15:36:39.500 365 12647.00 251.12 54739.50 88888.00 2013-12-31 15:36:39.625 365 12646.90 251.10 54739.53 88888.00 2013-12-31 15:36:39.750 365 12646.80 251.10 54739.53 88888.00 2013-12-31 15:36:39.875 365 12646.83 251.10 54739.50 88888.00 2013-12-31 15:36:40.000 365 12646.85 251.15 54739.50 88888.00 2013-12-31 15:36:40.125 365 12646.83 251.18 54739.53 88888.00 2013-12-31 15:36:40.250 365 12646.85 251.20 54739.55 88888.00 2013-12-31 15:36:40.375 365 12646.88 251.15 54739.53 88888.00 2013-12-31 15:36:40.500 365 12646.85 251.15 54739.50 88888.00 2013-12-31 15:36:40.625 365 12646.85 251.18 54739.50 88888.00 2013-12-31 15:36:40.750 365 12646.77 251.18 54739.50 88888.00 2013-12-31 15:36:40.875 365 12646.77 251.20 54739.53 88888.00 2013-12-31 15:36:41.000 365 12646.77 251.18 54739.50 88888.00 2013-12-31 15:36:41.125 365 12646.73 251.18 54739.47 88888.00 2013-12-31 15:36:41.250 365 12646.73 251.18 54739.50 88888.00 2013-12-31 15:36:41.375 365 12646.75 251.22 54739.50 88888.00 2013-12-31 15:36:41.500 365 12646.75 251.25 54739.50 88888.00 2013-12-31 15:36:41.625 365 12646.75 251.25 54739.50 88888.00 2013-12-31 15:36:41.750 365 12646.70 251.28 54739.47 88888.00 2013-12-31 15:36:41.875 365 12646.73 251.28 54739.50 88888.00 2013-12-31 15:36:42.000 365 12646.77 251.30 54739.47 88888.00 2013-12-31 15:36:42.125 365 12646.77 251.28 54739.47 88888.00 2013-12-31 15:36:42.250 365 12646.75 251.28 54739.45 88888.00 2013-12-31 15:36:42.375 365 12646.73 251.30 54739.45 88888.00 2013-12-31 15:36:42.500 365 12646.70 251.32 54739.47 88888.00 2013-12-31 15:36:42.625 365 12646.70 251.30 54739.50 88888.00 2013-12-31 15:36:42.750 365 12646.67 251.25 54739.47 88888.00 2013-12-31 15:36:42.875 365 12646.67 251.30 54739.47 88888.00 2013-12-31 15:36:43.000 365 12646.75 251.32 54739.45 88888.00 2013-12-31 15:36:43.125 365 12646.77 251.32 54739.45 88888.00 2013-12-31 15:36:43.250 365 12646.70 251.32 54739.45 88888.00 2013-12-31 15:36:43.375 365 12646.73 251.35 54739.45 88888.00 2013-12-31 15:36:43.500 365 12646.75 251.35 54739.43 88888.00 2013-12-31 15:36:43.625 365 12646.73 251.38 54739.45 88888.00 2013-12-31 15:36:43.750 365 12646.73 251.40 54739.45 88888.00 2013-12-31 15:36:43.875 365 12646.65 251.40 54739.43 88888.00 2013-12-31 15:36:44.000 365 12646.65 251.40 54739.40 88888.00 2013-12-31 15:36:44.125 365 12646.65 251.43 54739.43 88888.00 2013-12-31 15:36:44.250 365 12646.62 251.40 54739.43 88888.00 2013-12-31 15:36:44.375 365 12646.67 251.43 54739.43 88888.00 2013-12-31 15:36:44.500 365 12646.62 251.43 54739.40 88888.00 2013-12-31 15:36:44.625 365 12646.67 251.40 54739.35 88888.00 2013-12-31 15:36:44.750 365 12646.73 251.43 54739.35 88888.00 2013-12-31 15:36:44.875 365 12646.70 251.45 54739.35 88888.00 2013-12-31 15:36:45.000 365 12646.67 251.47 54739.35 88888.00 2013-12-31 15:36:45.125 365 12646.73 251.50 54739.38 88888.00 2013-12-31 15:36:45.250 365 12646.73 251.50 54739.38 88888.00 2013-12-31 15:36:45.375 365 12646.65 251.50 54739.38 88888.00 2013-12-31 15:36:45.500 365 12646.58 251.47 54739.35 88888.00 2013-12-31 15:36:45.625 365 12646.58 251.50 54739.35 88888.00 2013-12-31 15:36:45.750 365 12646.65 251.53 54739.35 88888.00 2013-12-31 15:36:45.875 365 12646.67 251.53 54739.32 88888.00 2013-12-31 15:36:46.000 365 12646.62 251.53 54739.35 88888.00 2013-12-31 15:36:46.125 365 12646.55 251.53 54739.32 88888.00 2013-12-31 15:36:46.250 365 12646.55 251.53 54739.28 88888.00 2013-12-31 15:36:46.375 365 12646.58 251.55 54739.28 88888.00 2013-12-31 15:36:46.500 365 12646.55 251.57 54739.28 88888.00 2013-12-31 15:36:46.625 365 12646.55 251.60 54739.30 88888.00 2013-12-31 15:36:46.750 365 12646.52 251.60 54739.28 88888.00 2013-12-31 15:36:46.875 365 12646.55 251.62 54739.30 88888.00 2013-12-31 15:36:47.000 365 12646.60 251.60 54739.28 88888.00 2013-12-31 15:36:47.125 365 12646.60 251.62 54739.32 88888.00 2013-12-31 15:36:47.250 365 12646.60 251.68 54739.28 88888.00 2013-12-31 15:36:47.375 365 12646.62 251.68 54739.25 88888.00 2013-12-31 15:36:47.500 365 12646.58 251.68 54739.25 88888.00 2013-12-31 15:36:47.625 365 12646.73 251.70 54739.25 88888.00 2013-12-31 15:36:47.750 365 12646.77 251.72 54739.28 88888.00 2013-12-31 15:36:47.875 365 12646.75 251.72 54739.25 88888.00 2013-12-31 15:36:48.000 365 12646.70 251.68 54739.22 88888.00 2013-12-31 15:36:48.125 365 12646.70 251.70 54739.25 88888.00 2013-12-31 15:36:48.250 365 12646.75 251.72 54739.25 88888.00 2013-12-31 15:36:48.375 365 12646.73 251.72 54739.25 88888.00 2013-12-31 15:36:48.500 365 12646.67 251.75 54739.22 88888.00 2013-12-31 15:36:48.625 365 12646.73 251.75 54739.25 88888.00 2013-12-31 15:36:48.750 365 12646.77 251.72 54739.25 88888.00 2013-12-31 15:36:48.875 365 12646.73 251.72 54739.22 88888.00 2013-12-31 15:36:49.000 365 12646.70 251.72 54739.22 88888.00 2013-12-31 15:36:49.125 365 12646.65 251.75 54739.22 88888.00 2013-12-31 15:36:49.250 365 12646.62 251.78 54739.25 88888.00 2013-12-31 15:36:49.375 365 12646.62 251.75 54739.22 88888.00 2013-12-31 15:36:49.500 365 12646.67 251.80 54739.22 88888.00 2013-12-31 15:36:49.625 365 12646.65 251.80 54739.22 88888.00 2013-12-31 15:36:49.750 365 12646.67 251.80 54739.22 88888.00 2013-12-31 15:36:49.875 365 12646.67 251.80 54739.20 88888.00 2013-12-31 15:36:50.000 365 12646.70 251.80 54739.20 88888.00 2013-12-31 15:36:50.125 365 12646.75 251.82 54739.18 88888.00 2013-12-31 15:36:50.250 365 12646.73 251.85 54739.18 88888.00 2013-12-31 15:36:50.375 365 12646.73 251.85 54739.18 88888.00 2013-12-31 15:36:50.500 365 12646.77 251.85 54739.15 88888.00 2013-12-31 15:36:50.625 365 12646.80 251.85 54739.10 88888.00 2013-12-31 15:36:50.750 365 12646.80 251.85 54739.12 88888.00 2013-12-31 15:36:50.875 365 12646.80 251.85 54739.15 88888.00 2013-12-31 15:36:51.000 365 12646.77 251.85 54739.15 88888.00 2013-12-31 15:36:51.125 365 12646.83 251.88 54739.15 88888.00 2013-12-31 15:36:51.250 365 12646.85 251.90 54739.12 88888.00 2013-12-31 15:36:51.375 365 12646.90 251.90 54739.12 88888.00 2013-12-31 15:36:51.500 365 12646.92 251.88 54739.18 88888.00 2013-12-31 15:36:51.625 365 12646.95 251.90 54739.15 88888.00 2013-12-31 15:36:51.750 365 12646.90 251.90 54739.12 88888.00 2013-12-31 15:36:51.875 365 12646.90 251.93 54739.12 88888.00 2013-12-31 15:36:52.000 365 12646.85 251.90 54739.10 88888.00 2013-12-31 15:36:52.125 365 12646.85 251.90 54739.10 88888.00 2013-12-31 15:36:52.250 365 12646.88 251.90 54739.10 88888.00 2013-12-31 15:36:52.375 365 12646.92 251.93 54739.12 88888.00 2013-12-31 15:36:52.500 365 12646.90 251.90 54739.12 88888.00 2013-12-31 15:36:52.625 365 12646.95 251.93 54739.12 88888.00 2013-12-31 15:36:52.750 365 12647.02 251.95 54739.10 88888.00 2013-12-31 15:36:52.875 365 12646.98 251.93 54739.07 88888.00 2013-12-31 15:36:53.000 365 12646.95 251.93 54739.07 88888.00 2013-12-31 15:36:53.125 365 12647.00 251.95 54739.07 88888.00 2013-12-31 15:36:53.250 365 12646.98 251.93 54739.03 88888.00 2013-12-31 15:36:53.375 365 12646.95 251.93 54739.05 88888.00 2013-12-31 15:36:53.500 365 12646.92 251.95 54739.03 88888.00 2013-12-31 15:36:53.625 365 12646.92 251.93 54739.03 88888.00 2013-12-31 15:36:53.750 365 12647.02 251.95 54739.05 88888.00 2013-12-31 15:36:53.875 365 12647.05 252.00 54739.07 88888.00 2013-12-31 15:36:54.000 365 12647.05 251.97 54739.07 88888.00 2013-12-31 15:36:54.125 365 12647.10 251.93 54739.07 88888.00 2013-12-31 15:36:54.250 365 12647.05 251.97 54739.07 88888.00 2013-12-31 15:36:54.375 365 12647.05 251.97 54739.05 88888.00 2013-12-31 15:36:54.500 365 12647.12 252.00 54739.05 88888.00 2013-12-31 15:36:54.625 365 12647.12 251.97 54739.05 88888.00 2013-12-31 15:36:54.750 365 12647.10 251.97 54739.03 88888.00 2013-12-31 15:36:54.875 365 12647.10 251.97 54739.00 88888.00 2013-12-31 15:36:55.000 365 12647.10 251.97 54738.97 88888.00 2013-12-31 15:36:55.125 365 12647.08 251.95 54739.00 88888.00 2013-12-31 15:36:55.250 365 12647.05 251.97 54738.97 88888.00 2013-12-31 15:36:55.375 365 12647.10 252.00 54738.97 88888.00 2013-12-31 15:36:55.500 365 12647.20 251.97 54739.00 88888.00 2013-12-31 15:36:55.625 365 12647.27 252.00 54738.97 88888.00 2013-12-31 15:36:55.750 365 12647.30 252.00 54739.00 88888.00 2013-12-31 15:36:55.875 365 12647.27 252.00 54739.03 88888.00 2013-12-31 15:36:56.000 365 12647.25 252.00 54739.00 88888.00 2013-12-31 15:36:56.125 365 12647.27 252.00 54739.03 88888.00 2013-12-31 15:36:56.250 365 12647.33 252.00 54739.00 88888.00 2013-12-31 15:36:56.375 365 12647.33 252.00 54739.00 88888.00 2013-12-31 15:36:56.500 365 12647.27 251.97 54739.00 88888.00 2013-12-31 15:36:56.625 365 12647.30 251.97 54739.00 88888.00 2013-12-31 15:36:56.750 365 12647.33 251.97 54738.97 88888.00 2013-12-31 15:36:56.875 365 12647.30 251.97 54738.95 88888.00 2013-12-31 15:36:57.000 365 12647.25 251.97 54738.95 88888.00 2013-12-31 15:36:57.125 365 12647.25 251.97 54739.00 88888.00 2013-12-31 15:36:57.250 365 12647.25 251.97 54738.97 88888.00 2013-12-31 15:36:57.375 365 12647.20 251.97 54738.97 88888.00 2013-12-31 15:36:57.500 365 12647.25 252.00 54739.00 88888.00 2013-12-31 15:36:57.625 365 12647.30 252.00 54739.00 88888.00 2013-12-31 15:36:57.750 365 12647.27 252.03 54739.00 88888.00 2013-12-31 15:36:57.875 365 12647.23 252.00 54738.97 88888.00 2013-12-31 15:36:58.000 365 12647.23 251.97 54738.97 88888.00 2013-12-31 15:36:58.125 365 12647.27 251.97 54738.95 88888.00 2013-12-31 15:36:58.250 365 12647.30 251.97 54738.97 88888.00 2013-12-31 15:36:58.375 365 12647.35 251.97 54738.97 88888.00 2013-12-31 15:36:58.500 365 12647.33 251.97 54738.93 88888.00 2013-12-31 15:36:58.625 365 12647.33 252.00 54738.93 88888.00 2013-12-31 15:36:58.750 365 12647.33 251.97 54738.93 88888.00 2013-12-31 15:36:58.875 365 12647.38 251.97 54738.93 88888.00 2013-12-31 15:36:59.000 365 12647.42 251.97 54738.90 88888.00 2013-12-31 15:36:59.125 365 12647.35 251.97 54738.88 88888.00 2013-12-31 15:36:59.250 365 12647.30 251.97 54738.90 88888.00 2013-12-31 15:36:59.375 365 12647.35 251.97 54738.95 88888.00 2013-12-31 15:36:59.500 365 12647.35 251.97 54738.95 88888.00 2013-12-31 15:36:59.625 365 12647.35 252.00 54738.93 88888.00 2013-12-31 15:36:59.750 365 12647.42 251.95 54738.95 88888.00 2013-12-31 15:36:59.875 365 12647.40 251.95 54738.95 88888.00 2013-12-31 15:37:00.000 365 12647.35 251.97 54738.90 88888.00 2013-12-31 15:37:00.125 365 12647.35 251.97 54738.90 88888.00 2013-12-31 15:37:00.250 365 12647.35 252.00 54738.95 88888.00 2013-12-31 15:37:00.375 365 12647.45 252.00 54738.95 88888.00 2013-12-31 15:37:00.500 365 12647.45 251.97 54738.93 88888.00 2013-12-31 15:37:00.625 365 12647.42 251.95 54738.90 88888.00 2013-12-31 15:37:00.750 365 12647.42 251.95 54738.88 88888.00 2013-12-31 15:37:00.875 365 12647.48 251.95 54738.88 88888.00 2013-12-31 15:37:01.000 365 12647.48 251.93 54738.85 88888.00 2013-12-31 15:37:01.125 365 12647.50 252.00 54738.90 88888.00 2013-12-31 15:37:01.250 365 12647.48 251.95 54738.90 88888.00 2013-12-31 15:37:01.375 365 12647.42 251.95 54738.90 88888.00 2013-12-31 15:37:01.500 365 12647.38 251.95 54738.93 88888.00 2013-12-31 15:37:01.625 365 12647.38 251.95 54738.90 88888.00 2013-12-31 15:37:01.750 365 12647.38 252.00 54738.88 88888.00 2013-12-31 15:37:01.875 365 12647.45 251.97 54738.90 88888.00 2013-12-31 15:37:02.000 365 12647.48 251.95 54738.88 88888.00 2013-12-31 15:37:02.125 365 12647.42 251.95 54738.88 88888.00 2013-12-31 15:37:02.250 365 12647.45 251.95 54738.88 88888.00 2013-12-31 15:37:02.375 365 12647.48 251.95 54738.88 88888.00 2013-12-31 15:37:02.500 365 12647.50 251.97 54738.88 88888.00 2013-12-31 15:37:02.625 365 12647.45 251.95 54738.90 88888.00 2013-12-31 15:37:02.750 365 12647.55 251.95 54738.90 88888.00 2013-12-31 15:37:02.875 365 12647.52 251.95 54738.88 88888.00 2013-12-31 15:37:03.000 365 12647.48 251.97 54738.88 88888.00 2013-12-31 15:37:03.125 365 12647.52 251.95 54738.90 88888.00 2013-12-31 15:37:03.250 365 12647.58 251.97 54738.93 88888.00 2013-12-31 15:37:03.375 365 12647.65 252.00 54738.93 88888.00 2013-12-31 15:37:03.500 365 12647.65 252.00 54738.95 88888.00 2013-12-31 15:37:03.625 365 12647.62 251.97 54738.90 88888.00 2013-12-31 15:37:03.750 365 12647.65 252.00 54738.88 88888.00 2013-12-31 15:37:03.875 365 12647.70 252.00 54738.88 88888.00 2013-12-31 15:37:04.000 365 12647.65 251.97 54738.85 88888.00 2013-12-31 15:37:04.125 365 12647.62 251.97 54738.88 88888.00 2013-12-31 15:37:04.250 365 12647.60 251.97 54738.88 88888.00 2013-12-31 15:37:04.375 365 12647.60 252.03 54738.90 88888.00 2013-12-31 15:37:04.500 365 12647.58 252.00 54738.85 88888.00 2013-12-31 15:37:04.625 365 12647.62 252.00 54738.88 88888.00 2013-12-31 15:37:04.750 365 12647.67 252.00 54738.90 88888.00 2013-12-31 15:37:04.875 365 12647.62 252.00 54738.88 88888.00 2013-12-31 15:37:05.000 365 12647.62 252.00 54738.88 88888.00 2013-12-31 15:37:05.125 365 12647.65 252.03 54738.90 88888.00 2013-12-31 15:37:05.250 365 12647.60 252.00 54738.90 88888.00 2013-12-31 15:37:05.375 365 12647.55 252.03 54738.90 88888.00 2013-12-31 15:37:05.500 365 12647.60 252.03 54738.90 88888.00 2013-12-31 15:37:05.625 365 12647.60 252.05 54738.90 88888.00 2013-12-31 15:37:05.750 365 12647.60 252.03 54738.88 88888.00 2013-12-31 15:37:05.875 365 12647.60 252.00 54738.93 88888.00 2013-12-31 15:37:06.000 365 12647.52 252.03 54738.88 88888.00 2013-12-31 15:37:06.125 365 12647.50 252.05 54738.90 88888.00 2013-12-31 15:37:06.250 365 12647.52 252.07 54738.90 88888.00 2013-12-31 15:37:06.375 365 12647.60 252.07 54738.93 88888.00 2013-12-31 15:37:06.500 365 12647.65 252.07 54738.90 88888.00 2013-12-31 15:37:06.625 365 12647.62 252.05 54738.88 88888.00 2013-12-31 15:37:06.750 365 12647.58 252.03 54738.93 88888.00 2013-12-31 15:37:06.875 365 12647.52 252.05 54738.90 88888.00 2013-12-31 15:37:07.000 365 12647.48 252.07 54738.88 88888.00 2013-12-31 15:37:07.125 365 12647.48 252.05 54738.85 88888.00 2013-12-31 15:37:07.250 365 12647.52 252.03 54738.85 88888.00 2013-12-31 15:37:07.375 365 12647.58 252.07 54738.88 88888.00 2013-12-31 15:37:07.500 365 12647.55 252.10 54738.88 88888.00 2013-12-31 15:37:07.625 365 12647.50 252.07 54738.88 88888.00 2013-12-31 15:37:07.750 365 12647.48 252.07 54738.85 88888.00 2013-12-31 15:37:07.875 365 12647.48 252.07 54738.88 88888.00 2013-12-31 15:37:08.000 365 12647.52 252.07 54738.85 88888.00 2013-12-31 15:37:08.125 365 12647.50 252.07 54738.88 88888.00 2013-12-31 15:37:08.250 365 12647.42 252.10 54738.88 88888.00 2013-12-31 15:37:08.375 365 12647.45 252.10 54738.90 88888.00 2013-12-31 15:37:08.500 365 12647.45 252.10 54738.88 88888.00 2013-12-31 15:37:08.625 365 12647.38 252.10 54738.88 88888.00 2013-12-31 15:37:08.750 365 12647.40 252.07 54738.88 88888.00 2013-12-31 15:37:08.875 365 12647.45 252.10 54738.88 88888.00 2013-12-31 15:37:09.000 365 12647.48 252.12 54738.88 88888.00 2013-12-31 15:37:09.125 365 12647.48 252.12 54738.88 88888.00 2013-12-31 15:37:09.250 365 12647.48 252.15 54738.90 88888.00 2013-12-31 15:37:09.375 365 12647.52 252.15 54738.88 88888.00 2013-12-31 15:37:09.500 365 12647.48 252.12 54738.88 88888.00 2013-12-31 15:37:09.625 365 12647.45 252.15 54738.90 88888.00 2013-12-31 15:37:09.750 365 12647.40 252.12 54738.88 88888.00 2013-12-31 15:37:09.875 365 12647.42 252.18 54738.88 88888.00 2013-12-31 15:37:10.000 365 12647.45 252.15 54738.82 88888.00 2013-12-31 15:37:10.125 365 12647.48 252.15 54738.85 88888.00 2013-12-31 15:37:10.250 365 12647.50 252.18 54738.85 88888.00 2013-12-31 15:37:10.375 365 12647.52 252.20 54738.88 88888.00 2013-12-31 15:37:10.500 365 12647.52 252.18 54738.85 88888.00 2013-12-31 15:37:10.625 365 12647.45 252.20 54738.88 88888.00 2013-12-31 15:37:10.750 365 12647.42 252.18 54738.88 88888.00 2013-12-31 15:37:10.875 365 12647.42 252.18 54738.82 88888.00 2013-12-31 15:37:11.000 365 12647.40 252.18 54738.82 88888.00 2013-12-31 15:37:11.125 365 12647.35 252.22 54738.88 88888.00 2013-12-31 15:37:11.250 365 12647.35 252.22 54738.88 88888.00 2013-12-31 15:37:11.375 365 12647.38 252.28 54738.85 88888.00 2013-12-31 15:37:11.500 365 12647.45 252.25 54738.82 88888.00 2013-12-31 15:37:11.625 365 12647.45 252.22 54738.85 88888.00 2013-12-31 15:37:11.750 365 12647.40 252.25 54738.85 88888.00 2013-12-31 15:37:11.875 365 12647.38 252.28 54738.85 88888.00 2013-12-31 15:37:12.000 365 12647.35 252.20 54738.82 88888.00 2013-12-31 15:37:12.125 365 12647.30 252.25 54738.82 88888.00 2013-12-31 15:37:12.250 365 12647.25 252.22 54738.85 88888.00 2013-12-31 15:37:12.375 365 12647.30 252.25 54738.85 88888.00 2013-12-31 15:37:12.500 365 12647.35 252.30 54738.85 88888.00 2013-12-31 15:37:12.625 365 12647.40 252.28 54738.85 88888.00 2013-12-31 15:37:12.750 365 12647.40 252.30 54738.82 88888.00 2013-12-31 15:37:12.875 365 12647.40 252.32 54738.82 88888.00 2013-12-31 15:37:13.000 365 12647.38 252.32 54738.85 88888.00 2013-12-31 15:37:13.125 365 12647.35 252.30 54738.85 88888.00 2013-12-31 15:37:13.250 365 12647.40 252.32 54738.88 88888.00 2013-12-31 15:37:13.375 365 12647.42 252.30 54738.85 88888.00 2013-12-31 15:37:13.500 365 12647.40 252.30 54738.82 88888.00 2013-12-31 15:37:13.625 365 12647.40 252.35 54738.80 88888.00 2013-12-31 15:37:13.750 365 12647.38 252.30 54738.80 88888.00 2013-12-31 15:37:13.875 365 12647.33 252.30 54738.85 88888.00 2013-12-31 15:37:14.000 365 12647.33 252.32 54738.85 88888.00 2013-12-31 15:37:14.125 365 12647.38 252.35 54738.88 88888.00 2013-12-31 15:37:14.250 365 12647.33 252.32 54738.82 88888.00 2013-12-31 15:37:14.375 365 12647.25 252.30 54738.80 88888.00 2013-12-31 15:37:14.500 365 12647.23 252.32 54738.80 88888.00 2013-12-31 15:37:14.625 365 12647.25 252.38 54738.80 88888.00 2013-12-31 15:37:14.750 365 12647.30 252.40 54738.80 88888.00 2013-12-31 15:37:14.875 365 12647.38 252.35 54738.78 88888.00 2013-12-31 15:37:15.000 365 12647.35 252.35 54738.80 88888.00 2013-12-31 15:37:15.125 365 12647.35 252.32 54738.80 88888.00 2013-12-31 15:37:15.250 365 12647.35 252.38 54738.80 88888.00 2013-12-31 15:37:15.375 365 12647.33 252.35 54738.75 88888.00 2013-12-31 15:37:15.500 365 12647.27 252.35 54738.78 88888.00 2013-12-31 15:37:15.625 365 12647.33 252.38 54738.80 88888.00 2013-12-31 15:37:15.750 365 12647.38 252.40 54738.80 88888.00 2013-12-31 15:37:15.875 365 12647.33 252.38 54738.78 88888.00 2013-12-31 15:37:16.000 365 12647.33 252.38 54738.78 88888.00 2013-12-31 15:37:16.125 365 12647.33 252.38 54738.82 88888.00 2013-12-31 15:37:16.250 365 12647.25 252.40 54738.80 88888.00 2013-12-31 15:37:16.375 365 12647.23 252.43 54738.78 88888.00 2013-12-31 15:37:16.500 365 12647.23 252.43 54738.78 88888.00 2013-12-31 15:37:16.625 365 12647.27 252.40 54738.80 88888.00 2013-12-31 15:37:16.750 365 12647.23 252.38 54738.78 88888.00 2013-12-31 15:37:16.875 365 12647.17 252.38 54738.78 88888.00 2013-12-31 15:37:17.000 365 12647.17 252.38 54738.75 88888.00 2013-12-31 15:37:17.125 365 12647.25 252.40 54738.72 88888.00 2013-12-31 15:37:17.250 365 12647.30 252.43 54738.72 88888.00 2013-12-31 15:37:17.375 365 12647.30 252.38 54738.72 88888.00 2013-12-31 15:37:17.500 365 12647.27 252.43 54738.72 88888.00 2013-12-31 15:37:17.625 365 12647.27 252.45 54738.78 88888.00 2013-12-31 15:37:17.750 365 12647.27 252.45 54738.78 88888.00 2013-12-31 15:37:17.875 365 12647.25 252.45 54738.72 88888.00 2013-12-31 15:37:18.000 365 12647.25 252.45 54738.72 88888.00 2013-12-31 15:37:18.125 365 12647.25 252.43 54738.72 88888.00 2013-12-31 15:37:18.250 365 12647.20 252.43 54738.72 88888.00 2013-12-31 15:37:18.375 365 12647.20 252.45 54738.72 88888.00 2013-12-31 15:37:18.500 365 12647.23 252.43 54738.72 88888.00 2013-12-31 15:37:18.625 365 12647.25 252.40 54738.70 88888.00 2013-12-31 15:37:18.750 365 12647.25 252.43 54738.72 88888.00 2013-12-31 15:37:18.875 365 12647.33 252.45 54738.75 88888.00 2013-12-31 15:37:19.000 365 12647.30 252.45 54738.72 88888.00 2013-12-31 15:37:19.125 365 12647.30 252.43 54738.70 88888.00 2013-12-31 15:37:19.250 365 12647.25 252.43 54738.75 88888.00 2013-12-31 15:37:19.375 365 12647.27 252.45 54738.72 88888.00 2013-12-31 15:37:19.500 365 12647.27 252.45 54738.72 88888.00 2013-12-31 15:37:19.625 365 12647.25 252.47 54738.72 88888.00 2013-12-31 15:37:19.750 365 12647.17 252.45 54738.72 88888.00 2013-12-31 15:37:19.875 365 12647.17 252.43 54738.70 88888.00 2013-12-31 15:37:20.000 365 12647.20 252.43 54738.70 88888.00 2013-12-31 15:37:20.125 365 12647.20 252.43 54738.75 88888.00 2013-12-31 15:37:20.250 365 12647.23 252.43 54738.72 88888.00 2013-12-31 15:37:20.375 365 12647.27 252.45 54738.72 88888.00 2013-12-31 15:37:20.500 365 12647.30 252.43 54738.70 88888.00 2013-12-31 15:37:20.625 365 12647.25 252.45 54738.70 88888.00 2013-12-31 15:37:20.750 365 12647.20 252.43 54738.70 88888.00 2013-12-31 15:37:20.875 365 12647.23 252.45 54738.70 88888.00 2013-12-31 15:37:21.000 365 12647.23 252.43 54738.70 88888.00 2013-12-31 15:37:21.125 365 12647.23 252.45 54738.70 88888.00 2013-12-31 15:37:21.250 365 12647.25 252.47 54738.75 88888.00 2013-12-31 15:37:21.375 365 12647.27 252.50 54738.72 88888.00 2013-12-31 15:37:21.500 365 12647.27 252.45 54738.70 88888.00 2013-12-31 15:37:21.625 365 12647.23 252.45 54738.70 88888.00 2013-12-31 15:37:21.750 365 12647.17 252.43 54738.68 88888.00 2013-12-31 15:37:21.875 365 12647.15 252.47 54738.68 88888.00 2013-12-31 15:37:22.000 365 12647.20 252.45 54738.68 88888.00 2013-12-31 15:37:22.125 365 12647.25 252.45 54738.68 88888.00 2013-12-31 15:37:22.250 365 12647.23 252.45 54738.72 88888.00 2013-12-31 15:37:22.375 365 12647.23 252.47 54738.70 88888.00 2013-12-31 15:37:22.500 365 12647.12 252.47 54738.65 88888.00 2013-12-31 15:37:22.625 365 12647.12 252.47 54738.65 88888.00 2013-12-31 15:37:22.750 365 12647.17 252.45 54738.65 88888.00 2013-12-31 15:37:22.875 365 12647.20 252.47 54738.70 88888.00 2013-12-31 15:37:23.000 365 12647.23 252.45 54738.70 88888.00 2013-12-31 15:37:23.125 365 12647.17 252.47 54738.68 88888.00 2013-12-31 15:37:23.250 365 12647.15 252.45 54738.68 88888.00 2013-12-31 15:37:23.375 365 12647.20 252.45 54738.68 88888.00 2013-12-31 15:37:23.500 365 12647.17 252.47 54738.62 88888.00 2013-12-31 15:37:23.625 365 12647.15 252.47 54738.65 88888.00 2013-12-31 15:37:23.750 365 12647.12 252.45 54738.62 88888.00 2013-12-31 15:37:23.875 365 12647.08 252.47 54738.62 88888.00 2013-12-31 15:37:24.000 365 12647.12 252.50 54738.60 88888.00 2013-12-31 15:37:24.125 365 12647.20 252.47 54738.65 88888.00 2013-12-31 15:37:24.250 365 12647.20 252.47 54738.68 88888.00 2013-12-31 15:37:24.375 365 12647.20 252.47 54738.68 88888.00 2013-12-31 15:37:24.500 365 12647.23 252.50 54738.65 88888.00 2013-12-31 15:37:24.625 365 12647.23 252.53 54738.70 88888.00 2013-12-31 15:37:24.750 365 12647.20 252.50 54738.70 88888.00 2013-12-31 15:37:24.875 365 12647.17 252.47 54738.68 88888.00 2013-12-31 15:37:25.000 365 12647.17 252.50 54738.62 88888.00 2013-12-31 15:37:25.125 365 12647.23 252.50 54738.62 88888.00 2013-12-31 15:37:25.250 365 12647.23 252.50 54738.65 88888.00 2013-12-31 15:37:25.375 365 12647.23 252.50 54738.68 88888.00 2013-12-31 15:37:25.500 365 12647.23 252.50 54738.62 88888.00 2013-12-31 15:37:25.625 365 12647.23 252.47 54738.60 88888.00 2013-12-31 15:37:25.750 365 12647.25 252.45 54738.60 88888.00 2013-12-31 15:37:25.875 365 12647.23 252.47 54738.57 88888.00 2013-12-31 15:37:26.000 365 12647.20 252.50 54738.60 88888.00 2013-12-31 15:37:26.125 365 12647.15 252.53 54738.62 88888.00 2013-12-31 15:37:26.250 365 12647.12 252.50 54738.62 88888.00 2013-12-31 15:37:26.375 365 12647.12 252.50 54738.62 88888.00 2013-12-31 15:37:26.500 365 12647.12 252.45 54738.60 88888.00 2013-12-31 15:37:26.625 365 12647.17 252.43 54738.57 88888.00 2013-12-31 15:37:26.750 365 12647.25 252.47 54738.60 88888.00 2013-12-31 15:37:26.875 365 12647.27 252.45 54738.62 88888.00 2013-12-31 15:37:27.000 365 12647.25 252.50 54738.60 88888.00 2013-12-31 15:37:27.125 365 12647.25 252.53 54738.60 88888.00 2013-12-31 15:37:27.250 365 12647.25 252.50 54738.60 88888.00 2013-12-31 15:37:27.375 365 12647.23 252.53 54738.62 88888.00 2013-12-31 15:37:27.500 365 12647.20 252.50 54738.62 88888.00 2013-12-31 15:37:27.625 365 12647.25 252.50 54738.60 88888.00 2013-12-31 15:37:27.750 365 12647.23 252.53 54738.60 88888.00 2013-12-31 15:37:27.875 365 12647.23 252.53 54738.60 88888.00 2013-12-31 15:37:28.000 365 12647.30 252.53 54738.60 88888.00 2013-12-31 15:37:28.125 365 12647.35 252.53 54738.60 88888.00 2013-12-31 15:37:28.250 365 12647.35 252.50 54738.60 88888.00 2013-12-31 15:37:28.375 365 12647.30 252.50 54738.60 88888.00 2013-12-31 15:37:28.500 365 12647.25 252.57 54738.62 88888.00 2013-12-31 15:37:28.625 365 12647.20 252.60 54738.60 88888.00 2013-12-31 15:37:28.750 365 12647.17 252.57 54738.60 88888.00 2013-12-31 15:37:28.875 365 12647.17 252.57 54738.57 88888.00 2013-12-31 15:37:29.000 365 12647.17 252.55 54738.57 88888.00 2013-12-31 15:37:29.125 365 12647.17 252.57 54738.60 88888.00 2013-12-31 15:37:29.250 365 12647.25 252.57 54738.60 88888.00 2013-12-31 15:37:29.375 365 12647.27 252.55 54738.57 88888.00 2013-12-31 15:37:29.500 365 12647.25 252.53 54738.53 88888.00 2013-12-31 15:37:29.625 365 12647.20 252.53 54738.55 88888.00 2013-12-31 15:37:29.750 365 12647.20 252.55 54738.57 88888.00 2013-12-31 15:37:29.875 365 12647.25 252.57 54738.57 88888.00 2013-12-31 15:37:30.000 365 12647.25 252.57 54738.57 88888.00 2013-12-31 15:37:30.125 365 12647.30 252.55 54738.57 88888.00 2013-12-31 15:37:30.250 365 12647.35 252.53 54738.57 88888.00 2013-12-31 15:37:30.375 365 12647.33 252.53 54738.55 88888.00 2013-12-31 15:37:30.500 365 12647.35 252.55 54738.55 88888.00 2013-12-31 15:37:30.625 365 12647.33 252.57 54738.55 88888.00 2013-12-31 15:37:30.750 365 12647.40 252.57 54738.55 88888.00 2013-12-31 15:37:30.875 365 12647.35 252.57 54738.55 88888.00 2013-12-31 15:37:31.000 365 12647.27 252.57 54738.55 88888.00 2013-12-31 15:37:31.125 365 12647.27 252.60 54738.57 88888.00 2013-12-31 15:37:31.250 365 12647.23 252.62 54738.57 88888.00 2013-12-31 15:37:31.375 365 12647.27 252.60 54738.57 88888.00 2013-12-31 15:37:31.500 365 12647.33 252.57 54738.55 88888.00 2013-12-31 15:37:31.625 365 12647.33 252.60 54738.57 88888.00 2013-12-31 15:37:31.750 365 12647.30 252.57 54738.57 88888.00 2013-12-31 15:37:31.875 365 12647.35 252.57 54738.60 88888.00 2013-12-31 15:37:32.000 365 12647.38 252.57 54738.57 88888.00 2013-12-31 15:37:32.125 365 12647.38 252.60 54738.57 88888.00 2013-12-31 15:37:32.250 365 12647.30 252.60 54738.57 88888.00 2013-12-31 15:37:32.375 365 12647.30 252.60 54738.57 88888.00 2013-12-31 15:37:32.500 365 12647.33 252.60 54738.60 88888.00 2013-12-31 15:37:32.625 365 12647.35 252.62 54738.60 88888.00 2013-12-31 15:37:32.750 365 12647.33 252.60 54738.57 88888.00 2013-12-31 15:37:32.875 365 12647.35 252.62 54738.55 88888.00 2013-12-31 15:37:33.000 365 12647.33 252.62 54738.57 88888.00 2013-12-31 15:37:33.125 365 12647.33 252.62 54738.55 88888.00 2013-12-31 15:37:33.250 365 12647.33 252.60 54738.55 88888.00 2013-12-31 15:37:33.375 365 12647.38 252.57 54738.53 88888.00 2013-12-31 15:37:33.500 365 12647.40 252.60 54738.55 88888.00 2013-12-31 15:37:33.625 365 12647.38 252.62 54738.55 88888.00 2013-12-31 15:37:33.750 365 12647.27 252.62 54738.50 88888.00 2013-12-31 15:37:33.875 365 12647.25 252.62 54738.53 88888.00 2013-12-31 15:37:34.000 365 12647.30 252.60 54738.50 88888.00 2013-12-31 15:37:34.125 365 12647.42 252.62 54738.55 88888.00 2013-12-31 15:37:34.250 365 12647.42 252.60 54738.55 88888.00 2013-12-31 15:37:34.375 365 12647.42 252.62 54738.55 88888.00 2013-12-31 15:37:34.500 365 12647.42 252.62 54738.55 88888.00 2013-12-31 15:37:34.625 365 12647.38 252.62 54738.57 88888.00 2013-12-31 15:37:34.750 365 12647.33 252.60 54738.57 88888.00 2013-12-31 15:37:34.875 365 12647.30 252.57 54738.55 88888.00 2013-12-31 15:37:35.000 365 12647.40 252.62 54738.57 88888.00 2013-12-31 15:37:35.125 365 12647.40 252.65 54738.57 88888.00 2013-12-31 15:37:35.250 365 12647.40 252.60 54738.55 88888.00 2013-12-31 15:37:35.375 365 12647.40 252.60 54738.55 88888.00 2013-12-31 15:37:35.500 365 12647.40 252.62 54738.53 88888.00 2013-12-31 15:37:35.625 365 12647.40 252.62 54738.53 88888.00 2013-12-31 15:37:35.750 365 12647.38 252.60 54738.53 88888.00 2013-12-31 15:37:35.875 365 12647.42 252.65 54738.50 88888.00 2013-12-31 15:37:36.000 365 12647.45 252.65 54738.45 88888.00 2013-12-31 15:37:36.125 365 12647.40 252.62 54738.50 88888.00 2013-12-31 15:37:36.250 365 12647.38 252.60 54738.50 88888.00 2013-12-31 15:37:36.375 365 12647.40 252.57 54738.47 88888.00 2013-12-31 15:37:36.500 365 12647.42 252.60 54738.47 88888.00 2013-12-31 15:37:36.625 365 12647.33 252.62 54738.47 88888.00 2013-12-31 15:37:36.750 365 12647.33 252.65 54738.47 88888.00 2013-12-31 15:37:36.875 365 12647.33 252.65 54738.47 88888.00 2013-12-31 15:37:37.000 365 12647.33 252.62 54738.47 88888.00 2013-12-31 15:37:37.125 365 12647.38 252.62 54738.47 88888.00 2013-12-31 15:37:37.250 365 12647.42 252.65 54738.47 88888.00 2013-12-31 15:37:37.375 365 12647.40 252.65 54738.47 88888.00 2013-12-31 15:37:37.500 365 12647.42 252.60 54738.47 88888.00 2013-12-31 15:37:37.625 365 12647.42 252.62 54738.47 88888.00 2013-12-31 15:37:37.750 365 12647.45 252.62 54738.50 88888.00 2013-12-31 15:37:37.875 365 12647.50 252.65 54738.47 88888.00 2013-12-31 15:37:38.000 365 12647.48 252.62 54738.47 88888.00 2013-12-31 15:37:38.125 365 12647.45 252.62 54738.47 88888.00 2013-12-31 15:37:38.250 365 12647.52 252.60 54738.47 88888.00 2013-12-31 15:37:38.375 365 12647.52 252.60 54738.50 88888.00 2013-12-31 15:37:38.500 365 12647.48 252.62 54738.47 88888.00 2013-12-31 15:37:38.625 365 12647.45 252.62 54738.50 88888.00 2013-12-31 15:37:38.750 365 12647.38 252.60 54738.47 88888.00 2013-12-31 15:37:38.875 365 12647.38 252.60 54738.50 88888.00 2013-12-31 15:37:39.000 365 12647.38 252.62 54738.50 88888.00 2013-12-31 15:37:39.125 365 12647.45 252.62 54738.50 88888.00 2013-12-31 15:37:39.250 365 12647.48 252.62 54738.47 88888.00 2013-12-31 15:37:39.375 365 12647.48 252.62 54738.47 88888.00 2013-12-31 15:37:39.500 365 12647.48 252.57 54738.45 88888.00 2013-12-31 15:37:39.625 365 12647.50 252.57 54738.47 88888.00 2013-12-31 15:37:39.750 365 12647.48 252.60 54738.50 88888.00 2013-12-31 15:37:39.875 365 12647.48 252.57 54738.47 88888.00 2013-12-31 15:37:40.000 365 12647.52 252.57 54738.47 88888.00 2013-12-31 15:37:40.125 365 12647.52 252.57 54738.47 88888.00 2013-12-31 15:37:40.250 365 12647.55 252.55 54738.50 88888.00 2013-12-31 15:37:40.375 365 12647.58 252.60 54738.47 88888.00 2013-12-31 15:37:40.500 365 12647.50 252.60 54738.47 88888.00 2013-12-31 15:37:40.625 365 12647.50 252.62 54738.50 88888.00 2013-12-31 15:37:40.750 365 12647.52 252.57 54738.50 88888.00 2013-12-31 15:37:40.875 365 12647.58 252.57 54738.47 88888.00 2013-12-31 15:37:41.000 365 12647.67 252.60 54738.47 88888.00 2013-12-31 15:37:41.125 365 12647.70 252.60 54738.47 88888.00 2013-12-31 15:37:41.250 365 12647.65 252.60 54738.47 88888.00 2013-12-31 15:37:41.375 365 12647.73 252.60 54738.47 88888.00 2013-12-31 15:37:41.500 365 12647.70 252.57 54738.45 88888.00 2013-12-31 15:37:41.625 365 12647.67 252.57 54738.47 88888.00 2013-12-31 15:37:41.750 365 12647.73 252.57 54738.47 88888.00 2013-12-31 15:37:41.875 365 12647.83 252.55 54738.47 88888.00 2013-12-31 15:37:42.000 365 12647.80 252.53 54738.47 88888.00 2013-12-31 15:37:42.125 365 12647.80 252.53 54738.47 88888.00 2013-12-31 15:37:42.250 365 12647.70 252.50 54738.50 88888.00 2013-12-31 15:37:42.375 365 12647.65 252.50 54738.50 88888.00 2013-12-31 15:37:42.500 365 12647.67 252.53 54738.50 88888.00 2013-12-31 15:37:42.625 365 12647.70 252.55 54738.47 88888.00 2013-12-31 15:37:42.750 365 12647.70 252.55 54738.47 88888.00 2013-12-31 15:37:42.875 365 12647.77 252.55 54738.50 88888.00 2013-12-31 15:37:43.000 365 12647.73 252.53 54738.45 88888.00 2013-12-31 15:37:43.125 365 12647.67 252.47 54738.47 88888.00 2013-12-31 15:37:43.250 365 12647.70 252.47 54738.45 88888.00 2013-12-31 15:37:43.375 365 12647.70 252.45 54738.45 88888.00 2013-12-31 15:37:43.500 365 12647.65 252.47 54738.45 88888.00 2013-12-31 15:37:43.625 365 12647.67 252.50 54738.47 88888.00 2013-12-31 15:37:43.750 365 12647.70 252.50 54738.45 88888.00 2013-12-31 15:37:43.875 365 12647.70 252.50 54738.45 88888.00 2013-12-31 15:37:44.000 365 12647.70 252.50 54738.45 88888.00 2013-12-31 15:37:44.125 365 12647.77 252.47 54738.45 88888.00 2013-12-31 15:37:44.250 365 12647.75 252.50 54738.45 88888.00 2013-12-31 15:37:44.375 365 12647.75 252.50 54738.47 88888.00 2013-12-31 15:37:44.500 365 12647.70 252.50 54738.45 88888.00 2013-12-31 15:37:44.625 365 12647.70 252.47 54738.43 88888.00 2013-12-31 15:37:44.750 365 12647.70 252.47 54738.43 88888.00 2013-12-31 15:37:44.875 365 12647.70 252.47 54738.45 88888.00 2013-12-31 15:37:45.000 365 12647.75 252.47 54738.45 88888.00 2013-12-31 15:37:45.125 365 12647.75 252.47 54738.47 88888.00 2013-12-31 15:37:45.250 365 12647.67 252.45 54738.47 88888.00 2013-12-31 15:37:45.375 365 12647.62 252.40 54738.45 88888.00 2013-12-31 15:37:45.500 365 12647.67 252.45 54738.45 88888.00 2013-12-31 15:37:45.625 365 12647.75 252.45 54738.45 88888.00 2013-12-31 15:37:45.750 365 12647.80 252.50 54738.45 88888.00 2013-12-31 15:37:45.875 365 12647.70 252.47 54738.43 88888.00 2013-12-31 15:37:46.000 365 12647.67 252.45 54738.43 88888.00 2013-12-31 15:37:46.125 365 12647.77 252.47 54738.43 88888.00 2013-12-31 15:37:46.250 365 12647.83 252.47 54738.45 88888.00 2013-12-31 15:37:46.375 365 12647.83 252.45 54738.43 88888.00 2013-12-31 15:37:46.500 365 12647.75 252.45 54738.43 88888.00 2013-12-31 15:37:46.625 365 12647.67 252.43 54738.43 88888.00 2013-12-31 15:37:46.750 365 12647.70 252.47 54738.43 88888.00 2013-12-31 15:37:46.875 365 12647.77 252.47 54738.45 88888.00 2013-12-31 15:37:47.000 365 12647.88 252.43 54738.40 88888.00 2013-12-31 15:37:47.125 365 12647.83 252.45 54738.43 88888.00 2013-12-31 15:37:47.250 365 12647.75 252.45 54738.45 88888.00 2013-12-31 15:37:47.375 365 12647.75 252.45 54738.45 88888.00 2013-12-31 15:37:47.500 365 12647.70 252.47 54738.43 88888.00 2013-12-31 15:37:47.625 365 12647.67 252.47 54738.43 88888.00 2013-12-31 15:37:47.750 365 12647.77 252.47 54738.45 88888.00 2013-12-31 15:37:47.875 365 12647.80 252.47 54738.45 88888.00 2013-12-31 15:37:48.000 365 12647.85 252.45 54738.43 88888.00 2013-12-31 15:37:48.125 365 12647.88 252.47 54738.40 88888.00 2013-12-31 15:37:48.250 365 12647.83 252.45 54738.43 88888.00 2013-12-31 15:37:48.375 365 12647.80 252.47 54738.40 88888.00 2013-12-31 15:37:48.500 365 12647.80 252.50 54738.40 88888.00 2013-12-31 15:37:48.625 365 12647.83 252.50 54738.40 88888.00 2013-12-31 15:37:48.750 365 12647.88 252.50 54738.43 88888.00 2013-12-31 15:37:48.875 365 12647.88 252.53 54738.43 88888.00 2013-12-31 15:37:49.000 365 12647.85 252.53 54738.40 88888.00 2013-12-31 15:37:49.125 365 12647.90 252.50 54738.40 88888.00 2013-12-31 15:37:49.250 365 12647.92 252.47 54738.43 88888.00 2013-12-31 15:37:49.375 365 12647.90 252.47 54738.43 88888.00 2013-12-31 15:37:49.500 365 12647.88 252.53 54738.43 88888.00 2013-12-31 15:37:49.625 365 12647.83 252.55 54738.40 88888.00 2013-12-31 15:37:49.750 365 12647.83 252.53 54738.40 88888.00 2013-12-31 15:37:49.875 365 12647.80 252.53 54738.40 88888.00 2013-12-31 15:37:50.000 365 12647.88 252.53 54738.43 88888.00 2013-12-31 15:37:50.125 365 12647.95 252.53 54738.40 88888.00 2013-12-31 15:37:50.250 365 12647.95 252.50 54738.40 88888.00 2013-12-31 15:37:50.375 365 12647.92 252.50 54738.40 88888.00 2013-12-31 15:37:50.500 365 12647.88 252.53 54738.40 88888.00 2013-12-31 15:37:50.625 365 12647.88 252.53 54738.40 88888.00 2013-12-31 15:37:50.750 365 12647.92 252.55 54738.38 88888.00 2013-12-31 15:37:50.875 365 12647.95 252.53 54738.38 88888.00 2013-12-31 15:37:51.000 365 12647.95 252.55 54738.35 88888.00 2013-12-31 15:37:51.125 365 12647.88 252.55 54738.38 88888.00 2013-12-31 15:37:51.250 365 12647.90 252.55 54738.40 88888.00 2013-12-31 15:37:51.375 365 12647.92 252.57 54738.35 88888.00 2013-12-31 15:37:51.500 365 12647.90 252.55 54738.32 88888.00 2013-12-31 15:37:51.625 365 12647.95 252.53 54738.32 88888.00 2013-12-31 15:37:51.750 365 12647.98 252.55 54738.35 88888.00 2013-12-31 15:37:51.875 365 12647.98 252.53 54738.35 88888.00 2013-12-31 15:37:52.000 365 12647.95 252.55 54738.32 88888.00 2013-12-31 15:37:52.125 365 12647.98 252.55 54738.35 88888.00 2013-12-31 15:37:52.250 365 12647.98 252.55 54738.35 88888.00 2013-12-31 15:37:52.375 365 12648.02 252.55 54738.32 88888.00 2013-12-31 15:37:52.500 365 12648.08 252.55 54738.35 88888.00 2013-12-31 15:37:52.625 365 12648.08 252.57 54738.32 88888.00 2013-12-31 15:37:52.750 365 12648.05 252.57 54738.32 88888.00 2013-12-31 15:37:52.875 365 12648.10 252.60 54738.35 88888.00 2013-12-31 15:37:53.000 365 12648.12 252.57 54738.32 88888.00 2013-12-31 15:37:53.125 365 12648.10 252.60 54738.35 88888.00 2013-12-31 15:37:53.250 365 12648.08 252.60 54738.35 88888.00 2013-12-31 15:37:53.375 365 12648.05 252.60 54738.32 88888.00 2013-12-31 15:37:53.500 365 12648.02 252.60 54738.32 88888.00 2013-12-31 15:37:53.625 365 12648.05 252.60 54738.30 88888.00 2013-12-31 15:37:53.750 365 12648.08 252.60 54738.30 88888.00 2013-12-31 15:37:53.875 365 12648.10 252.60 54738.30 88888.00 2013-12-31 15:37:54.000 365 12648.10 252.62 54738.30 88888.00 2013-12-31 15:37:54.125 365 12648.10 252.60 54738.30 88888.00 2013-12-31 15:37:54.250 365 12648.10 252.62 54738.32 88888.00 2013-12-31 15:37:54.375 365 12648.17 252.62 54738.32 88888.00 2013-12-31 15:37:54.500 365 12648.15 252.62 54738.30 88888.00 2013-12-31 15:37:54.625 365 12648.10 252.62 54738.30 88888.00 2013-12-31 15:37:54.750 365 12648.15 252.62 54738.30 88888.00 2013-12-31 15:37:54.875 365 12648.20 252.65 54738.32 88888.00 2013-12-31 15:37:55.000 365 12648.23 252.62 54738.30 88888.00 2013-12-31 15:37:55.125 365 12648.20 252.62 54738.30 88888.00 2013-12-31 15:37:55.250 365 12648.17 252.62 54738.28 88888.00 2013-12-31 15:37:55.375 365 12648.20 252.65 54738.28 88888.00 2013-12-31 15:37:55.500 365 12648.17 252.65 54738.28 88888.00 2013-12-31 15:37:55.625 365 12648.12 252.62 54738.28 88888.00 2013-12-31 15:37:55.750 365 12648.20 252.65 54738.28 88888.00 2013-12-31 15:37:55.875 365 12648.23 252.65 54738.28 88888.00 2013-12-31 15:37:56.000 365 12648.17 252.65 54738.25 88888.00 2013-12-31 15:37:56.125 365 12648.12 252.62 54738.25 88888.00 2013-12-31 15:37:56.250 365 12648.15 252.62 54738.25 88888.00 2013-12-31 15:37:56.375 365 12648.23 252.65 54738.28 88888.00 2013-12-31 15:37:56.500 365 12648.23 252.65 54738.30 88888.00 2013-12-31 15:37:56.625 365 12648.17 252.65 54738.30 88888.00 2013-12-31 15:37:56.750 365 12648.20 252.65 54738.30 88888.00 2013-12-31 15:37:56.875 365 12648.27 252.68 54738.30 88888.00 2013-12-31 15:37:57.000 365 12648.33 252.68 54738.28 88888.00 2013-12-31 15:37:57.125 365 12648.25 252.65 54738.30 88888.00 2013-12-31 15:37:57.250 365 12648.17 252.65 54738.28 88888.00 2013-12-31 15:37:57.375 365 12648.17 252.68 54738.28 88888.00 2013-12-31 15:37:57.500 365 12648.10 252.65 54738.28 88888.00 2013-12-31 15:37:57.625 365 12648.15 252.65 54738.25 88888.00 2013-12-31 15:37:57.750 365 12648.23 252.65 54738.28 88888.00 2013-12-31 15:37:57.875 365 12648.27 252.62 54738.28 88888.00 2013-12-31 15:37:58.000 365 12648.33 252.62 54738.28 88888.00 2013-12-31 15:37:58.125 365 12648.35 252.65 54738.28 88888.00 2013-12-31 15:37:58.250 365 12648.30 252.65 54738.25 88888.00 2013-12-31 15:37:58.375 365 12648.35 252.65 54738.22 88888.00 2013-12-31 15:37:58.500 365 12648.38 252.70 54738.25 88888.00 2013-12-31 15:37:58.625 365 12648.38 252.68 54738.25 88888.00 2013-12-31 15:37:58.750 365 12648.38 252.65 54738.25 88888.00 2013-12-31 15:37:58.875 365 12648.35 252.62 54738.28 88888.00 2013-12-31 15:37:59.000 365 12648.35 252.62 54738.25 88888.00 2013-12-31 15:37:59.125 365 12648.38 252.60 54738.25 88888.00 2013-12-31 15:37:59.250 365 12648.38 252.62 54738.28 88888.00 2013-12-31 15:37:59.375 365 12648.38 252.60 54738.28 88888.00 2013-12-31 15:37:59.500 365 12648.35 252.62 54738.28 88888.00 2013-12-31 15:37:59.625 365 12648.38 252.65 54738.30 88888.00 2013-12-31 15:37:59.750 365 12648.38 252.65 54738.28 88888.00 2013-12-31 15:37:59.875 365 12648.40 252.62 54738.28 88888.00 2013-12-31 15:38:00.000 365 12648.48 252.57 54738.25 88888.00 2013-12-31 15:38:00.125 365 12648.50 252.60 54738.28 88888.00 2013-12-31 15:38:00.250 365 12648.45 252.55 54738.25 88888.00 2013-12-31 15:38:00.375 365 12648.50 252.55 54738.22 88888.00 2013-12-31 15:38:00.500 365 12648.45 252.55 54738.25 88888.00 2013-12-31 15:38:00.625 365 12648.40 252.57 54738.25 88888.00 2013-12-31 15:38:00.750 365 12648.42 252.55 54738.25 88888.00 2013-12-31 15:38:00.875 365 12648.45 252.55 54738.25 88888.00 2013-12-31 15:38:01.000 365 12648.40 252.53 54738.28 88888.00 2013-12-31 15:38:01.125 365 12648.35 252.55 54738.25 88888.00 2013-12-31 15:38:01.250 365 12648.33 252.55 54738.25 88888.00 2013-12-31 15:38:01.375 365 12648.33 252.53 54738.25 88888.00 2013-12-31 15:38:01.500 365 12648.33 252.53 54738.25 88888.00 2013-12-31 15:38:01.625 365 12648.38 252.55 54738.25 88888.00 2013-12-31 15:38:01.750 365 12648.38 252.55 54738.28 88888.00 2013-12-31 15:38:01.875 365 12648.38 252.53 54738.28 88888.00 2013-12-31 15:38:02.000 365 12648.40 252.53 54738.28 88888.00 2013-12-31 15:38:02.125 365 12648.40 252.55 54738.28 88888.00 2013-12-31 15:38:02.250 365 12648.38 252.50 54738.28 88888.00 2013-12-31 15:38:02.375 365 12648.38 252.50 54738.28 88888.00 2013-12-31 15:38:02.500 365 12648.38 252.53 54738.28 88888.00 2013-12-31 15:38:02.625 365 12648.35 252.50 54738.28 88888.00 2013-12-31 15:38:02.750 365 12648.33 252.50 54738.28 88888.00 2013-12-31 15:38:02.875 365 12648.35 252.53 54738.28 88888.00 2013-12-31 15:38:03.000 365 12648.40 252.50 54738.28 88888.00 2013-12-31 15:38:03.125 365 12648.40 252.50 54738.28 88888.00 2013-12-31 15:38:03.250 365 12648.33 252.50 54738.28 88888.00 2013-12-31 15:38:03.375 365 12648.33 252.50 54738.30 88888.00 2013-12-31 15:38:03.500 365 12648.27 252.50 54738.30 88888.00 2013-12-31 15:38:03.625 365 12648.27 252.50 54738.30 88888.00 2013-12-31 15:38:03.750 365 12648.27 252.45 54738.28 88888.00 2013-12-31 15:38:03.875 365 12648.33 252.43 54738.30 88888.00 2013-12-31 15:38:04.000 365 12648.35 252.45 54738.28 88888.00 2013-12-31 15:38:04.125 365 12648.35 252.43 54738.28 88888.00 2013-12-31 15:38:04.250 365 12648.30 252.43 54738.32 88888.00 2013-12-31 15:38:04.375 365 12648.30 252.40 54738.32 88888.00 2013-12-31 15:38:04.500 365 12648.33 252.38 54738.30 88888.00 2013-12-31 15:38:04.625 365 12648.30 252.40 54738.30 88888.00 2013-12-31 15:38:04.750 365 12648.33 252.43 54738.30 88888.00 2013-12-31 15:38:04.875 365 12648.35 252.40 54738.32 88888.00 2013-12-31 15:38:05.000 365 12648.42 252.38 54738.30 88888.00 2013-12-31 15:38:05.125 365 12648.45 252.38 54738.32 88888.00 2013-12-31 15:38:05.250 365 12648.42 252.38 54738.35 88888.00 2013-12-31 15:38:05.375 365 12648.42 252.38 54738.35 88888.00 2013-12-31 15:38:05.500 365 12648.40 252.38 54738.32 88888.00 2013-12-31 15:38:05.625 365 12648.40 252.40 54738.32 88888.00 2013-12-31 15:38:05.750 365 12648.42 252.43 54738.35 88888.00 2013-12-31 15:38:05.875 365 12648.42 252.38 54738.38 88888.00 2013-12-31 15:38:06.000 365 12648.35 252.35 54738.35 88888.00 2013-12-31 15:38:06.125 365 12648.25 252.35 54738.35 88888.00 2013-12-31 15:38:06.250 365 12648.27 252.32 54738.35 88888.00 2013-12-31 15:38:06.375 365 12648.35 252.35 54738.38 88888.00 2013-12-31 15:38:06.500 365 12648.35 252.35 54738.38 88888.00 2013-12-31 15:38:06.625 365 12648.27 252.30 54738.38 88888.00 2013-12-31 15:38:06.750 365 12648.20 252.30 54738.38 88888.00 2013-12-31 15:38:06.875 365 12648.23 252.28 54738.38 88888.00 2013-12-31 15:38:07.000 365 12648.25 252.30 54738.40 88888.00 2013-12-31 15:38:07.125 365 12648.25 252.32 54738.38 88888.00 2013-12-31 15:38:07.250 365 12648.23 252.30 54738.40 88888.00 2013-12-31 15:38:07.375 365 12648.27 252.30 54738.43 88888.00 2013-12-31 15:38:07.500 365 12648.25 252.28 54738.43 88888.00 2013-12-31 15:38:07.625 365 12648.15 252.28 54738.38 88888.00 2013-12-31 15:38:07.750 365 12648.10 252.25 54738.35 88888.00 2013-12-31 15:38:07.875 365 12648.15 252.25 54738.38 88888.00 2013-12-31 15:38:08.000 365 12648.10 252.25 54738.40 88888.00 2013-12-31 15:38:08.125 365 12648.15 252.30 54738.40 88888.00 2013-12-31 15:38:08.250 365 12648.12 252.28 54738.40 88888.00 2013-12-31 15:38:08.375 365 12648.12 252.25 54738.38 88888.00 2013-12-31 15:38:08.500 365 12648.12 252.25 54738.40 88888.00 2013-12-31 15:38:08.625 365 12648.17 252.25 54738.43 88888.00 2013-12-31 15:38:08.750 365 12648.15 252.30 54738.40 88888.00 2013-12-31 15:38:08.875 365 12648.05 252.28 54738.40 88888.00 2013-12-31 15:38:09.000 365 12648.10 252.25 54738.38 88888.00 2013-12-31 15:38:09.125 365 12648.15 252.22 54738.40 88888.00 2013-12-31 15:38:09.250 365 12648.15 252.22 54738.40 88888.00 2013-12-31 15:38:09.375 365 12648.20 252.22 54738.40 88888.00 2013-12-31 15:38:09.500 365 12648.17 252.25 54738.40 88888.00 2013-12-31 15:38:09.625 365 12648.17 252.20 54738.40 88888.00 2013-12-31 15:38:09.750 365 12648.17 252.25 54738.40 88888.00 2013-12-31 15:38:09.875 365 12648.15 252.22 54738.43 88888.00 2013-12-31 15:38:10.000 365 12648.10 252.22 54738.43 88888.00 2013-12-31 15:38:10.125 365 12648.15 252.25 54738.45 88888.00 2013-12-31 15:38:10.250 365 12648.15 252.25 54738.45 88888.00 2013-12-31 15:38:10.375 365 12648.12 252.25 54738.47 88888.00 2013-12-31 15:38:10.500 365 12648.12 252.25 54738.45 88888.00 2013-12-31 15:38:10.625 365 12648.10 252.22 54738.45 88888.00 2013-12-31 15:38:10.750 365 12648.08 252.20 54738.45 88888.00 2013-12-31 15:38:10.875 365 12648.05 252.20 54738.45 88888.00 2013-12-31 15:38:11.000 365 12648.05 252.25 54738.45 88888.00 2013-12-31 15:38:11.125 365 12648.05 252.25 54738.45 88888.00 2013-12-31 15:38:11.250 365 12648.02 252.22 54738.47 88888.00 2013-12-31 15:38:11.375 365 12648.00 252.22 54738.47 88888.00 2013-12-31 15:38:11.500 365 12647.98 252.25 54738.50 88888.00 2013-12-31 15:38:11.625 365 12648.02 252.22 54738.50 88888.00 2013-12-31 15:38:11.750 365 12648.02 252.22 54738.50 88888.00 2013-12-31 15:38:11.875 365 12648.05 252.22 54738.47 88888.00 2013-12-31 15:38:12.000 365 12648.02 252.20 54738.47 88888.00 2013-12-31 15:38:12.125 365 12648.00 252.22 54738.50 88888.00 2013-12-31 15:38:12.250 365 12647.98 252.22 54738.53 88888.00 2013-12-31 15:38:12.375 365 12648.05 252.22 54738.50 88888.00 2013-12-31 15:38:12.500 365 12648.08 252.22 54738.50 88888.00 2013-12-31 15:38:12.625 365 12648.05 252.22 54738.47 88888.00 2013-12-31 15:38:12.750 365 12648.02 252.22 54738.47 88888.00 2013-12-31 15:38:12.875 365 12648.02 252.25 54738.47 88888.00 2013-12-31 15:38:13.000 365 12648.05 252.25 54738.47 88888.00 2013-12-31 15:38:13.125 365 12648.08 252.22 54738.50 88888.00 2013-12-31 15:38:13.250 365 12648.00 252.25 54738.53 88888.00 2013-12-31 15:38:13.375 365 12647.98 252.22 54738.50 88888.00 2013-12-31 15:38:13.500 365 12647.92 252.25 54738.53 88888.00 2013-12-31 15:38:13.625 365 12647.88 252.28 54738.53 88888.00 2013-12-31 15:38:13.750 365 12647.88 252.28 54738.53 88888.00 2013-12-31 15:38:13.875 365 12647.90 252.28 54738.53 88888.00 2013-12-31 15:38:14.000 365 12647.92 252.25 54738.50 88888.00 2013-12-31 15:38:14.125 365 12647.88 252.22 54738.50 88888.00 2013-12-31 15:38:14.250 365 12647.77 252.22 54738.47 88888.00 2013-12-31 15:38:14.375 365 12647.80 252.28 54738.50 88888.00 2013-12-31 15:38:14.500 365 12647.80 252.28 54738.53 88888.00 2013-12-31 15:38:14.625 365 12647.88 252.22 54738.53 88888.00 2013-12-31 15:38:14.750 365 12647.88 252.28 54738.50 88888.00 2013-12-31 15:38:14.875 365 12647.90 252.28 54738.50 88888.00 2013-12-31 15:38:15.000 365 12647.92 252.28 54738.50 88888.00 2013-12-31 15:38:15.125 365 12647.92 252.22 54738.53 88888.00 2013-12-31 15:38:15.250 365 12647.88 252.25 54738.50 88888.00 2013-12-31 15:38:15.375 365 12647.95 252.22 54738.53 88888.00 2013-12-31 15:38:15.500 365 12647.92 252.22 54738.53 88888.00 2013-12-31 15:38:15.625 365 12647.95 252.22 54738.53 88888.00 2013-12-31 15:38:15.750 365 12647.98 252.30 54738.55 88888.00 2013-12-31 15:38:15.875 365 12648.00 252.30 54738.55 88888.00 2013-12-31 15:38:16.000 365 12648.00 252.30 54738.55 88888.00 2013-12-31 15:38:16.125 365 12647.98 252.30 54738.55 88888.00 2013-12-31 15:38:16.250 365 12647.88 252.28 54738.50 88888.00 2013-12-31 15:38:16.375 365 12647.90 252.25 54738.50 88888.00 2013-12-31 15:38:16.500 365 12647.92 252.28 54738.50 88888.00 2013-12-31 15:38:16.625 365 12647.92 252.32 54738.53 88888.00 2013-12-31 15:38:16.750 365 12647.90 252.30 54738.53 88888.00 2013-12-31 15:38:16.875 365 12647.92 252.30 54738.55 88888.00 2013-12-31 15:38:17.000 365 12647.95 252.35 54738.53 88888.00 2013-12-31 15:38:17.125 365 12647.95 252.38 54738.55 88888.00 2013-12-31 15:38:17.250 365 12647.90 252.35 54738.53 88888.00 2013-12-31 15:38:17.375 365 12647.88 252.35 54738.50 88888.00 2013-12-31 15:38:17.500 365 12647.83 252.32 54738.50 88888.00 2013-12-31 15:38:17.625 365 12647.83 252.35 54738.47 88888.00 2013-12-31 15:38:17.750 365 12647.85 252.40 54738.50 88888.00 2013-12-31 15:38:17.875 365 12647.88 252.35 54738.53 88888.00 2013-12-31 15:38:18.000 365 12647.98 252.30 54738.50 88888.00 2013-12-31 15:38:18.125 365 12648.00 252.35 54738.53 88888.00 2013-12-31 15:38:18.250 365 12648.00 252.32 54738.53 88888.00 2013-12-31 15:38:18.375 365 12648.02 252.35 54738.47 88888.00 2013-12-31 15:38:18.500 365 12648.05 252.35 54738.50 88888.00 2013-12-31 15:38:18.625 365 12648.00 252.32 54738.47 88888.00 2013-12-31 15:38:18.750 365 12647.95 252.32 54738.47 88888.00 2013-12-31 15:38:18.875 365 12647.98 252.35 54738.50 88888.00 2013-12-31 15:38:19.000 365 12647.98 252.32 54738.47 88888.00 2013-12-31 15:38:19.125 365 12647.95 252.32 54738.47 88888.00 2013-12-31 15:38:19.250 365 12647.92 252.35 54738.50 88888.00 2013-12-31 15:38:19.375 365 12647.90 252.35 54738.47 88888.00 2013-12-31 15:38:19.500 365 12647.88 252.38 54738.50 88888.00 2013-12-31 15:38:19.625 365 12647.95 252.40 54738.50 88888.00 2013-12-31 15:38:19.750 365 12647.98 252.38 54738.47 88888.00 2013-12-31 15:38:19.875 365 12648.02 252.38 54738.45 88888.00 2013-12-31 15:38:20.000 365 12648.05 252.38 54738.45 88888.00 2013-12-31 15:38:20.125 365 12648.08 252.40 54738.50 88888.00 2013-12-31 15:38:20.250 365 12648.02 252.40 54738.50 88888.00 2013-12-31 15:38:20.375 365 12648.02 252.43 54738.47 88888.00 2013-12-31 15:38:20.500 365 12648.05 252.40 54738.45 88888.00 2013-12-31 15:38:20.625 365 12648.05 252.40 54738.47 88888.00 2013-12-31 15:38:20.750 365 12648.05 252.38 54738.47 88888.00 2013-12-31 15:38:20.875 365 12647.95 252.40 54738.45 88888.00 2013-12-31 15:38:21.000 365 12647.95 252.43 54738.47 88888.00 2013-12-31 15:38:21.125 365 12648.00 252.43 54738.50 88888.00 2013-12-31 15:38:21.250 365 12647.90 252.38 54738.45 88888.00 2013-12-31 15:38:21.375 365 12647.95 252.43 54738.47 88888.00 2013-12-31 15:38:21.500 365 12648.00 252.40 54738.47 88888.00 2013-12-31 15:38:21.625 365 12648.05 252.40 54738.45 88888.00 2013-12-31 15:38:21.750 365 12648.05 252.40 54738.43 88888.00 2013-12-31 15:38:21.875 365 12648.05 252.40 54738.43 88888.00 2013-12-31 15:38:22.000 365 12648.08 252.40 54738.43 88888.00 2013-12-31 15:38:22.125 365 12648.05 252.43 54738.45 88888.00 2013-12-31 15:38:22.250 365 12647.95 252.38 54738.45 88888.00 2013-12-31 15:38:22.375 365 12648.00 252.40 54738.45 88888.00 2013-12-31 15:38:22.500 365 12648.02 252.40 54738.45 88888.00 2013-12-31 15:38:22.625 365 12648.05 252.43 54738.45 88888.00 2013-12-31 15:38:22.750 365 12648.08 252.43 54738.43 88888.00 2013-12-31 15:38:22.875 365 12648.10 252.40 54738.45 88888.00 2013-12-31 15:38:23.000 365 12648.08 252.43 54738.45 88888.00 2013-12-31 15:38:23.125 365 12648.08 252.45 54738.47 88888.00 2013-12-31 15:38:23.250 365 12648.08 252.43 54738.47 88888.00 2013-12-31 15:38:23.375 365 12648.12 252.43 54738.47 88888.00 2013-12-31 15:38:23.500 365 12648.10 252.43 54738.47 88888.00 2013-12-31 15:38:23.625 365 12648.12 252.43 54738.47 88888.00 2013-12-31 15:38:23.750 365 12648.10 252.45 54738.47 88888.00 2013-12-31 15:38:23.875 365 12648.10 252.47 54738.45 88888.00 2013-12-31 15:38:24.000 365 12648.15 252.43 54738.43 88888.00 2013-12-31 15:38:24.125 365 12648.17 252.45 54738.43 88888.00 2013-12-31 15:38:24.250 365 12648.20 252.43 54738.45 88888.00 2013-12-31 15:38:24.375 365 12648.17 252.40 54738.43 88888.00 2013-12-31 15:38:24.500 365 12648.12 252.40 54738.43 88888.00 2013-12-31 15:38:24.625 365 12648.17 252.43 54738.45 88888.00 2013-12-31 15:38:24.750 365 12648.20 252.45 54738.47 88888.00 2013-12-31 15:38:24.875 365 12648.20 252.45 54738.43 88888.00 2013-12-31 15:38:25.000 365 12648.10 252.40 54738.43 88888.00 2013-12-31 15:38:25.125 365 12648.17 252.38 54738.43 88888.00 2013-12-31 15:38:25.250 365 12648.23 252.40 54738.45 88888.00 2013-12-31 15:38:25.375 365 12648.17 252.40 54738.45 88888.00 2013-12-31 15:38:25.500 365 12648.15 252.40 54738.43 88888.00 2013-12-31 15:38:25.625 365 12648.20 252.45 54738.43 88888.00 2013-12-31 15:38:25.750 365 12648.17 252.45 54738.43 88888.00 2013-12-31 15:38:25.875 365 12648.17 252.45 54738.43 88888.00 2013-12-31 15:38:26.000 365 12648.20 252.43 54738.40 88888.00 2013-12-31 15:38:26.125 365 12648.23 252.38 54738.43 88888.00 2013-12-31 15:38:26.250 365 12648.15 252.40 54738.43 88888.00 2013-12-31 15:38:26.375 365 12648.23 252.40 54738.43 88888.00 2013-12-31 15:38:26.500 365 12648.25 252.40 54738.45 88888.00 2013-12-31 15:38:26.625 365 12648.30 252.40 54738.43 88888.00 2013-12-31 15:38:26.750 365 12648.27 252.40 54738.43 88888.00 2013-12-31 15:38:26.875 365 12648.27 252.40 54738.45 88888.00 2013-12-31 15:38:27.000 365 12648.30 252.38 54738.45 88888.00 2013-12-31 15:38:27.125 365 12648.30 252.38 54738.45 88888.00 2013-12-31 15:38:27.250 365 12648.33 252.35 54738.43 88888.00 2013-12-31 15:38:27.375 365 12648.27 252.38 54738.45 88888.00 2013-12-31 15:38:27.500 365 12648.25 252.35 54738.45 88888.00 2013-12-31 15:38:27.625 365 12648.25 252.38 54738.40 88888.00 2013-12-31 15:38:27.750 365 12648.25 252.40 54738.40 88888.00 2013-12-31 15:38:27.875 365 12648.27 252.38 54738.40 88888.00 2013-12-31 15:38:28.000 365 12648.23 252.32 54738.40 88888.00 2013-12-31 15:38:28.125 365 12648.27 252.35 54738.43 88888.00 2013-12-31 15:38:28.250 365 12648.23 252.32 54738.43 88888.00 2013-12-31 15:38:28.375 365 12648.20 252.38 54738.40 88888.00 2013-12-31 15:38:28.500 365 12648.17 252.35 54738.40 88888.00 2013-12-31 15:38:28.625 365 12648.25 252.28 54738.40 88888.00 2013-12-31 15:38:28.750 365 12648.30 252.30 54738.40 88888.00 2013-12-31 15:38:28.875 365 12648.33 252.32 54738.40 88888.00 2013-12-31 15:38:29.000 365 12648.38 252.32 54738.40 88888.00 2013-12-31 15:38:29.125 365 12648.38 252.28 54738.40 88888.00 2013-12-31 15:38:29.250 365 12648.38 252.30 54738.40 88888.00 2013-12-31 15:38:29.375 365 12648.38 252.28 54738.40 88888.00 2013-12-31 15:38:29.500 365 12648.38 252.28 54738.40 88888.00 2013-12-31 15:38:29.625 365 12648.42 252.25 54738.40 88888.00 2013-12-31 15:38:29.750 365 12648.50 252.25 54738.43 88888.00 2013-12-31 15:38:29.875 365 12648.42 252.25 54738.40 88888.00 2013-12-31 15:38:30.000 365 12648.42 252.25 54738.40 88888.00 2013-12-31 15:38:30.125 365 12648.48 252.25 54738.40 88888.00 2013-12-31 15:38:30.250 365 12648.48 252.20 54738.40 88888.00 2013-12-31 15:38:30.375 365 12648.45 252.22 54738.40 88888.00 2013-12-31 15:38:30.500 365 12648.45 252.25 54738.38 88888.00 2013-12-31 15:38:30.625 365 12648.40 252.25 54738.40 88888.00 2013-12-31 15:38:30.750 365 12648.42 252.25 54738.40 88888.00 2013-12-31 15:38:30.875 365 12648.42 252.25 54738.38 88888.00 2013-12-31 15:38:31.000 365 12648.45 252.20 54738.38 88888.00 2013-12-31 15:38:31.125 365 12648.45 252.20 54738.40 88888.00 2013-12-31 15:38:31.250 365 12648.42 252.22 54738.40 88888.00 2013-12-31 15:38:31.375 365 12648.50 252.22 54738.43 88888.00 2013-12-31 15:38:31.500 365 12648.48 252.20 54738.40 88888.00 2013-12-31 15:38:31.625 365 12648.50 252.15 54738.40 88888.00 2013-12-31 15:38:31.750 365 12648.45 252.15 54738.40 88888.00 2013-12-31 15:38:31.875 365 12648.40 252.18 54738.38 88888.00 2013-12-31 15:38:32.000 365 12648.38 252.18 54738.35 88888.00 2013-12-31 15:38:32.125 365 12648.35 252.15 54738.38 88888.00 2013-12-31 15:38:32.250 365 12648.38 252.10 54738.38 88888.00 2013-12-31 15:38:32.375 365 12648.45 252.12 54738.38 88888.00 2013-12-31 15:38:32.500 365 12648.45 252.15 54738.40 88888.00 2013-12-31 15:38:32.625 365 12648.50 252.12 54738.38 88888.00 2013-12-31 15:38:32.750 365 12648.52 252.10 54738.38 88888.00 2013-12-31 15:38:32.875 365 12648.48 252.07 54738.38 88888.00 2013-12-31 15:38:33.000 365 12648.50 252.10 54738.35 88888.00 2013-12-31 15:38:33.125 365 12648.55 252.10 54738.38 88888.00 2013-12-31 15:38:33.250 365 12648.48 252.10 54738.40 88888.00 2013-12-31 15:38:33.375 365 12648.45 252.07 54738.35 88888.00 2013-12-31 15:38:33.500 365 12648.48 252.05 54738.35 88888.00 2013-12-31 15:38:33.625 365 12648.50 252.05 54738.38 88888.00 2013-12-31 15:38:33.750 365 12648.52 252.05 54738.35 88888.00 2013-12-31 15:38:33.875 365 12648.52 252.03 54738.35 88888.00 2013-12-31 15:38:34.000 365 12648.58 252.03 54738.35 88888.00 2013-12-31 15:38:34.125 365 12648.58 252.03 54738.38 88888.00 2013-12-31 15:38:34.250 365 12648.55 252.03 54738.38 88888.00 2013-12-31 15:38:34.375 365 12648.58 252.03 54738.38 88888.00 2013-12-31 15:38:34.500 365 12648.58 252.03 54738.38 88888.00 2013-12-31 15:38:34.625 365 12648.55 252.03 54738.40 88888.00 2013-12-31 15:38:34.750 365 12648.50 252.00 54738.40 88888.00 2013-12-31 15:38:34.875 365 12648.45 252.03 54738.40 88888.00 2013-12-31 15:38:35.000 365 12648.48 252.00 54738.38 88888.00 2013-12-31 15:38:35.125 365 12648.55 252.00 54738.40 88888.00 2013-12-31 15:38:35.250 365 12648.55 251.97 54738.43 88888.00 2013-12-31 15:38:35.375 365 12648.52 252.00 54738.43 88888.00 2013-12-31 15:38:35.500 365 12648.42 251.97 54738.38 88888.00 2013-12-31 15:38:35.625 365 12648.45 252.00 54738.38 88888.00 2013-12-31 15:38:35.750 365 12648.48 251.97 54738.38 88888.00 2013-12-31 15:38:35.875 365 12648.42 251.93 54738.38 88888.00 2013-12-31 15:38:36.000 365 12648.42 251.93 54738.40 88888.00 2013-12-31 15:38:36.125 365 12648.45 251.95 54738.38 88888.00 2013-12-31 15:38:36.250 365 12648.45 251.90 54738.38 88888.00 2013-12-31 15:38:36.375 365 12648.52 251.93 54738.38 88888.00 2013-12-31 15:38:36.500 365 12648.58 251.93 54738.38 88888.00 2013-12-31 15:38:36.625 365 12648.58 251.90 54738.35 88888.00 2013-12-31 15:38:36.750 365 12648.60 251.93 54738.38 88888.00 2013-12-31 15:38:36.875 365 12648.60 251.93 54738.40 88888.00 2013-12-31 15:38:37.000 365 12648.65 251.93 54738.40 88888.00 2013-12-31 15:38:37.125 365 12648.67 251.90 54738.38 88888.00 2013-12-31 15:38:37.250 365 12648.62 251.85 54738.40 88888.00 2013-12-31 15:38:37.375 365 12648.65 251.90 54738.40 88888.00 2013-12-31 15:38:37.500 365 12648.67 251.93 54738.40 88888.00 2013-12-31 15:38:37.625 365 12648.62 251.88 54738.40 88888.00 2013-12-31 15:38:37.750 365 12648.55 251.88 54738.38 88888.00 2013-12-31 15:38:37.875 365 12648.58 251.85 54738.40 88888.00 2013-12-31 15:38:38.000 365 12648.62 251.85 54738.38 88888.00 2013-12-31 15:38:38.125 365 12648.62 251.88 54738.43 88888.00 2013-12-31 15:38:38.250 365 12648.55 251.88 54738.43 88888.00 2013-12-31 15:38:38.375 365 12648.60 251.88 54738.38 88888.00 2013-12-31 15:38:38.500 365 12648.67 251.88 54738.38 88888.00 2013-12-31 15:38:38.625 365 12648.67 251.88 54738.38 88888.00 2013-12-31 15:38:38.750 365 12648.62 251.88 54738.38 88888.00 2013-12-31 15:38:38.875 365 12648.60 251.88 54738.38 88888.00 2013-12-31 15:38:39.000 365 12648.58 251.85 54738.35 88888.00 2013-12-31 15:38:39.125 365 12648.58 251.82 54738.38 88888.00 2013-12-31 15:38:39.250 365 12648.52 251.85 54738.38 88888.00 2013-12-31 15:38:39.375 365 12648.60 251.85 54738.40 88888.00 2013-12-31 15:38:39.500 365 12648.65 251.85 54738.38 88888.00 2013-12-31 15:38:39.625 365 12648.70 251.85 54738.35 88888.00 2013-12-31 15:38:39.750 365 12648.70 251.82 54738.32 88888.00 2013-12-31 15:38:39.875 365 12648.65 251.82 54738.35 88888.00 2013-12-31 15:38:40.000 365 12648.62 251.80 54738.35 88888.00 2013-12-31 15:38:40.125 365 12648.62 251.78 54738.38 88888.00 2013-12-31 15:38:40.250 365 12648.62 251.80 54738.38 88888.00 2013-12-31 15:38:40.375 365 12648.65 251.80 54738.40 88888.00 2013-12-31 15:38:40.500 365 12648.65 251.78 54738.38 88888.00 2013-12-31 15:38:40.625 365 12648.58 251.75 54738.38 88888.00 2013-12-31 15:38:40.750 365 12648.55 251.78 54738.40 88888.00 2013-12-31 15:38:40.875 365 12648.62 251.78 54738.40 88888.00 2013-12-31 15:38:41.000 365 12648.67 251.75 54738.40 88888.00 2013-12-31 15:38:41.125 365 12648.67 251.78 54738.40 88888.00 2013-12-31 15:38:41.250 365 12648.62 251.80 54738.40 88888.00 2013-12-31 15:38:41.375 365 12648.60 251.80 54738.40 88888.00 2013-12-31 15:38:41.500 365 12648.60 251.78 54738.38 88888.00 2013-12-31 15:38:41.625 365 12648.67 251.75 54738.40 88888.00 2013-12-31 15:38:41.750 365 12648.67 251.75 54738.38 88888.00 2013-12-31 15:38:41.875 365 12648.62 251.75 54738.38 88888.00 2013-12-31 15:38:42.000 365 12648.60 251.75 54738.38 88888.00 2013-12-31 15:38:42.125 365 12648.55 251.80 54738.40 88888.00 2013-12-31 15:38:42.250 365 12648.55 251.75 54738.40 88888.00 2013-12-31 15:38:42.375 365 12648.60 251.80 54738.40 88888.00 2013-12-31 15:38:42.500 365 12648.55 251.78 54738.40 88888.00 2013-12-31 15:38:42.625 365 12648.48 251.78 54738.40 88888.00 2013-12-31 15:38:42.750 365 12648.48 251.78 54738.40 88888.00 2013-12-31 15:38:42.875 365 12648.50 251.80 54738.40 88888.00 2013-12-31 15:38:43.000 365 12648.50 251.78 54738.38 88888.00 2013-12-31 15:38:43.125 365 12648.50 251.75 54738.40 88888.00 2013-12-31 15:38:43.250 365 12648.48 251.75 54738.43 88888.00 2013-12-31 15:38:43.375 365 12648.55 251.72 54738.40 88888.00 2013-12-31 15:38:43.500 365 12648.58 251.75 54738.38 88888.00 2013-12-31 15:38:43.625 365 12648.60 251.75 54738.40 88888.00 2013-12-31 15:38:43.750 365 12648.62 251.75 54738.43 88888.00 2013-12-31 15:38:43.875 365 12648.60 251.78 54738.43 88888.00 2013-12-31 15:38:44.000 365 12648.62 251.75 54738.40 88888.00 2013-12-31 15:38:44.125 365 12648.65 251.72 54738.43 88888.00 2013-12-31 15:38:44.250 365 12648.65 251.72 54738.40 88888.00 2013-12-31 15:38:44.375 365 12648.67 251.75 54738.40 88888.00 2013-12-31 15:38:44.500 365 12648.70 251.78 54738.38 88888.00 2013-12-31 15:38:44.625 365 12648.70 251.78 54738.40 88888.00 2013-12-31 15:38:44.750 365 12648.67 251.75 54738.38 88888.00 2013-12-31 15:38:44.875 365 12648.67 251.78 54738.38 88888.00 2013-12-31 15:38:45.000 365 12648.65 251.78 54738.38 88888.00 2013-12-31 15:38:45.125 365 12648.67 251.78 54738.40 88888.00 2013-12-31 15:38:45.250 365 12648.65 251.78 54738.38 88888.00 2013-12-31 15:38:45.375 365 12648.65 251.75 54738.38 88888.00 2013-12-31 15:38:45.500 365 12648.62 251.78 54738.38 88888.00 2013-12-31 15:38:45.625 365 12648.60 251.78 54738.38 88888.00 2013-12-31 15:38:45.750 365 12648.62 251.75 54738.38 88888.00 2013-12-31 15:38:45.875 365 12648.58 251.75 54738.40 88888.00 2013-12-31 15:38:46.000 365 12648.52 251.75 54738.38 88888.00 2013-12-31 15:38:46.125 365 12648.55 251.80 54738.40 88888.00 2013-12-31 15:38:46.250 365 12648.52 251.78 54738.40 88888.00 2013-12-31 15:38:46.375 365 12648.52 251.78 54738.38 88888.00 2013-12-31 15:38:46.500 365 12648.48 251.75 54738.38 88888.00 2013-12-31 15:38:46.625 365 12648.55 251.75 54738.38 88888.00 2013-12-31 15:38:46.750 365 12648.62 251.78 54738.38 88888.00 2013-12-31 15:38:46.875 365 12648.67 251.78 54738.38 88888.00 2013-12-31 15:38:47.000 365 12648.65 251.80 54738.40 88888.00 2013-12-31 15:38:47.125 365 12648.65 251.82 54738.40 88888.00 2013-12-31 15:38:47.250 365 12648.62 251.82 54738.38 88888.00 2013-12-31 15:38:47.375 365 12648.60 251.80 54738.38 88888.00 2013-12-31 15:38:47.500 365 12648.60 251.80 54738.38 88888.00 2013-12-31 15:38:47.625 365 12648.62 251.80 54738.38 88888.00 2013-12-31 15:38:47.750 365 12648.60 251.78 54738.40 88888.00 2013-12-31 15:38:47.875 365 12648.62 251.78 54738.40 88888.00 2013-12-31 15:38:48.000 365 12648.60 251.78 54738.38 88888.00 2013-12-31 15:38:48.125 365 12648.62 251.80 54738.40 88888.00 2013-12-31 15:38:48.250 365 12648.67 251.80 54738.43 88888.00 2013-12-31 15:38:48.375 365 12648.73 251.82 54738.40 88888.00 2013-12-31 15:38:48.500 365 12648.73 251.85 54738.38 88888.00 2013-12-31 15:38:48.625 365 12648.70 251.85 54738.38 88888.00 2013-12-31 15:38:48.750 365 12648.70 251.80 54738.35 88888.00 2013-12-31 15:38:48.875 365 12648.67 251.78 54738.38 88888.00 2013-12-31 15:38:49.000 365 12648.70 251.80 54738.38 88888.00 2013-12-31 15:38:49.125 365 12648.70 251.85 54738.38 88888.00 2013-12-31 15:38:49.250 365 12648.70 251.82 54738.40 88888.00 2013-12-31 15:38:49.375 365 12648.65 251.82 54738.38 88888.00 2013-12-31 15:38:49.500 365 12648.65 251.80 54738.40 88888.00 2013-12-31 15:38:49.625 365 12648.70 251.82 54738.35 88888.00 2013-12-31 15:38:49.750 365 12648.67 251.82 54738.35 88888.00 2013-12-31 15:38:49.875 365 12648.70 251.88 54738.35 88888.00 2013-12-31 15:38:50.000 365 12648.73 251.88 54738.35 88888.00 2013-12-31 15:38:50.125 365 12648.73 251.88 54738.32 88888.00 2013-12-31 15:38:50.250 365 12648.73 251.85 54738.35 88888.00 2013-12-31 15:38:50.375 365 12648.73 251.88 54738.35 88888.00 2013-12-31 15:38:50.500 365 12648.70 251.88 54738.32 88888.00 2013-12-31 15:38:50.625 365 12648.70 251.88 54738.35 88888.00 2013-12-31 15:38:50.750 365 12648.75 251.88 54738.32 88888.00 2013-12-31 15:38:50.875 365 12648.75 251.88 54738.32 88888.00 2013-12-31 15:38:51.000 365 12648.73 251.90 54738.32 88888.00 2013-12-31 15:38:51.125 365 12648.77 251.88 54738.38 88888.00 2013-12-31 15:38:51.250 365 12648.75 251.88 54738.38 88888.00 2013-12-31 15:38:51.375 365 12648.70 251.88 54738.35 88888.00 2013-12-31 15:38:51.500 365 12648.67 251.90 54738.35 88888.00 2013-12-31 15:38:51.625 365 12648.70 251.90 54738.32 88888.00 2013-12-31 15:38:51.750 365 12648.80 251.90 54738.32 88888.00 2013-12-31 15:38:51.875 365 12648.83 251.88 54738.35 88888.00 2013-12-31 15:38:52.000 365 12648.83 251.90 54738.35 88888.00 2013-12-31 15:38:52.125 365 12648.77 251.93 54738.35 88888.00 2013-12-31 15:38:52.250 365 12648.75 251.88 54738.32 88888.00 2013-12-31 15:38:52.375 365 12648.80 251.90 54738.35 88888.00 2013-12-31 15:38:52.500 365 12648.80 251.93 54738.38 88888.00 2013-12-31 15:38:52.625 365 12648.80 251.93 54738.35 88888.00 2013-12-31 15:38:52.750 365 12648.83 251.93 54738.35 88888.00 2013-12-31 15:38:52.875 365 12648.83 251.90 54738.35 88888.00 2013-12-31 15:38:53.000 365 12648.77 251.90 54738.32 88888.00 2013-12-31 15:38:53.125 365 12648.75 251.90 54738.32 88888.00 2013-12-31 15:38:53.250 365 12648.80 251.93 54738.32 88888.00 2013-12-31 15:38:53.375 365 12648.80 251.95 54738.35 88888.00 2013-12-31 15:38:53.500 365 12648.85 251.95 54738.35 88888.00 2013-12-31 15:38:53.625 365 12648.85 251.93 54738.35 88888.00 2013-12-31 15:38:53.750 365 12648.85 251.95 54738.38 88888.00 2013-12-31 15:38:53.875 365 12648.85 251.95 54738.40 88888.00 2013-12-31 15:38:54.000 365 12648.85 251.93 54738.35 88888.00 2013-12-31 15:38:54.125 365 12648.88 251.93 54738.35 88888.00 2013-12-31 15:38:54.250 365 12648.85 251.93 54738.32 88888.00 2013-12-31 15:38:54.375 365 12648.83 251.95 54738.32 88888.00 2013-12-31 15:38:54.500 365 12648.80 251.95 54738.32 88888.00 2013-12-31 15:38:54.625 365 12648.90 251.95 54738.35 88888.00 2013-12-31 15:38:54.750 365 12649.00 251.97 54738.35 88888.00 2013-12-31 15:38:54.875 365 12648.92 251.95 54738.32 88888.00 2013-12-31 15:38:55.000 365 12648.95 251.93 54738.30 88888.00 2013-12-31 15:38:55.125 365 12649.00 251.95 54738.32 88888.00 2013-12-31 15:38:55.250 365 12649.00 251.93 54738.30 88888.00 2013-12-31 15:38:55.375 365 12649.00 251.95 54738.30 88888.00 2013-12-31 15:38:55.500 365 12648.95 251.97 54738.30 88888.00 2013-12-31 15:38:55.625 365 12648.95 252.03 54738.32 88888.00 2013-12-31 15:38:55.750 365 12648.98 252.00 54738.32 88888.00 2013-12-31 15:38:55.875 365 12648.95 251.97 54738.30 88888.00 2013-12-31 15:38:56.000 365 12648.98 251.97 54738.30 88888.00 2013-12-31 15:38:56.125 365 12649.00 251.97 54738.30 88888.00 2013-12-31 15:38:56.250 365 12649.05 252.00 54738.30 88888.00 2013-12-31 15:38:56.375 365 12649.08 252.03 54738.32 88888.00 2013-12-31 15:38:56.500 365 12649.08 252.00 54738.32 88888.00 2013-12-31 15:38:56.625 365 12649.02 252.00 54738.32 88888.00 2013-12-31 15:38:56.750 365 12649.05 252.03 54738.32 88888.00 2013-12-31 15:38:56.875 365 12649.12 252.03 54738.30 88888.00 2013-12-31 15:38:57.000 365 12649.05 252.05 54738.28 88888.00 2013-12-31 15:38:57.125 365 12649.05 252.00 54738.28 88888.00 2013-12-31 15:38:57.250 365 12649.10 251.97 54738.30 88888.00 2013-12-31 15:38:57.375 365 12649.10 252.00 54738.28 88888.00 2013-12-31 15:38:57.500 365 12649.12 252.00 54738.28 88888.00 2013-12-31 15:38:57.625 365 12649.15 251.97 54738.28 88888.00 2013-12-31 15:38:57.750 365 12649.12 251.97 54738.30 88888.00 2013-12-31 15:38:57.875 365 12649.08 251.97 54738.28 88888.00 2013-12-31 15:38:58.000 365 12649.10 251.97 54738.28 88888.00 2013-12-31 15:38:58.125 365 12649.15 252.00 54738.28 88888.00 2013-12-31 15:38:58.250 365 12649.10 252.00 54738.28 88888.00 2013-12-31 15:38:58.375 365 12649.12 252.00 54738.28 88888.00 2013-12-31 15:38:58.500 365 12649.15 252.00 54738.28 88888.00 2013-12-31 15:38:58.625 365 12649.17 251.97 54738.32 88888.00 2013-12-31 15:38:58.750 365 12649.20 252.00 54738.30 88888.00 2013-12-31 15:38:58.875 365 12649.25 252.00 54738.30 88888.00 2013-12-31 15:38:59.000 365 12649.23 252.00 54738.30 88888.00 2013-12-31 15:38:59.125 365 12649.17 251.97 54738.28 88888.00 2013-12-31 15:38:59.250 365 12649.10 251.97 54738.25 88888.00 2013-12-31 15:38:59.375 365 12649.08 251.97 54738.22 88888.00 2013-12-31 15:38:59.500 365 12649.10 251.97 54738.22 88888.00 2013-12-31 15:38:59.625 365 12649.15 251.97 54738.25 88888.00 2013-12-31 15:38:59.750 365 12649.23 252.00 54738.25 88888.00 2013-12-31 15:38:59.875 365 12649.23 252.00 54738.25 88888.00 2013-12-31 15:39:00.000 365 12649.23 252.00 54738.25 88888.00 2013-12-31 15:39:00.125 365 12649.25 252.00 54738.25 88888.00 2013-12-31 15:39:00.250 365 12649.20 251.97 54738.25 88888.00 2013-12-31 15:39:00.375 365 12649.20 251.97 54738.25 88888.00 2013-12-31 15:39:00.500 365 12649.23 252.00 54738.25 88888.00 2013-12-31 15:39:00.625 365 12649.33 252.00 54738.28 88888.00 2013-12-31 15:39:00.750 365 12649.30 252.00 54738.28 88888.00 2013-12-31 15:39:00.875 365 12649.25 252.00 54738.28 88888.00 2013-12-31 15:39:01.000 365 12649.20 252.03 54738.25 88888.00 2013-12-31 15:39:01.125 365 12649.25 252.03 54738.28 88888.00 2013-12-31 15:39:01.250 365 12649.27 251.97 54738.28 88888.00 2013-12-31 15:39:01.375 365 12649.27 251.97 54738.28 88888.00 2013-12-31 15:39:01.500 365 12649.27 252.00 54738.28 88888.00 2013-12-31 15:39:01.625 365 12649.35 252.03 54738.25 88888.00 2013-12-31 15:39:01.750 365 12649.33 252.00 54738.20 88888.00 2013-12-31 15:39:01.875 365 12649.27 251.97 54738.20 88888.00 2013-12-31 15:39:02.000 365 12649.33 252.00 54738.22 88888.00 2013-12-31 15:39:02.125 365 12649.33 252.00 54738.25 88888.00 2013-12-31 15:39:02.250 365 12649.40 252.00 54738.25 88888.00 2013-12-31 15:39:02.375 365 12649.45 252.00 54738.22 88888.00 2013-12-31 15:39:02.500 365 12649.45 251.97 54738.22 88888.00 2013-12-31 15:39:02.625 365 12649.40 251.95 54738.20 88888.00 2013-12-31 15:39:02.750 365 12649.40 251.97 54738.22 88888.00 2013-12-31 15:39:02.875 365 12649.42 252.00 54738.28 88888.00 2013-12-31 15:39:03.000 365 12649.48 251.97 54738.25 88888.00 2013-12-31 15:39:03.125 365 12649.50 251.97 54738.25 88888.00 2013-12-31 15:39:03.250 365 12649.40 251.95 54738.25 88888.00 2013-12-31 15:39:03.375 365 12649.33 251.97 54738.22 88888.00 2013-12-31 15:39:03.500 365 12649.30 251.95 54738.22 88888.00 2013-12-31 15:39:03.625 365 12649.38 251.97 54738.28 88888.00 2013-12-31 15:39:03.750 365 12649.38 252.00 54738.25 88888.00 2013-12-31 15:39:03.875 365 12649.30 251.97 54738.28 88888.00 2013-12-31 15:39:04.000 365 12649.35 251.97 54738.25 88888.00 2013-12-31 15:39:04.125 365 12649.40 251.95 54738.25 88888.00 2013-12-31 15:39:04.250 365 12649.48 251.95 54738.28 88888.00 2013-12-31 15:39:04.375 365 12649.50 251.95 54738.25 88888.00 2013-12-31 15:39:04.500 365 12649.45 251.95 54738.25 88888.00 2013-12-31 15:39:04.625 365 12649.48 251.93 54738.28 88888.00 2013-12-31 15:39:04.750 365 12649.48 251.93 54738.28 88888.00 2013-12-31 15:39:04.875 365 12649.40 251.95 54738.28 88888.00 2013-12-31 15:39:05.000 365 12649.35 251.93 54738.25 88888.00 2013-12-31 15:39:05.125 365 12649.42 251.93 54738.25 88888.00 2013-12-31 15:39:05.250 365 12649.45 251.93 54738.28 88888.00 2013-12-31 15:39:05.375 365 12649.48 251.95 54738.28 88888.00 2013-12-31 15:39:05.500 365 12649.50 251.97 54738.28 88888.00 2013-12-31 15:39:05.625 365 12649.50 251.95 54738.28 88888.00 2013-12-31 15:39:05.750 365 12649.50 251.93 54738.28 88888.00 2013-12-31 15:39:05.875 365 12649.48 251.93 54738.28 88888.00 2013-12-31 15:39:06.000 365 12649.42 251.90 54738.28 88888.00 2013-12-31 15:39:06.125 365 12649.35 251.88 54738.28 88888.00 2013-12-31 15:39:06.250 365 12649.42 251.90 54738.32 88888.00 2013-12-31 15:39:06.375 365 12649.45 251.90 54738.32 88888.00 2013-12-31 15:39:06.500 365 12649.48 251.88 54738.38 88888.00 2013-12-31 15:39:06.625 365 12649.42 251.90 54738.38 88888.00 2013-12-31 15:39:06.750 365 12649.40 251.85 54738.35 88888.00 2013-12-31 15:39:06.875 365 12649.42 251.85 54738.35 88888.00 2013-12-31 15:39:07.000 365 12649.45 251.85 54738.32 88888.00 2013-12-31 15:39:07.125 365 12649.48 251.88 54738.35 88888.00 2013-12-31 15:39:07.250 365 12649.45 251.88 54738.35 88888.00 2013-12-31 15:39:07.375 365 12649.45 251.88 54738.35 88888.00 2013-12-31 15:39:07.500 365 12649.42 251.90 54738.32 88888.00 2013-12-31 15:39:07.625 365 12649.45 251.90 54738.32 88888.00 2013-12-31 15:39:07.750 365 12649.50 251.90 54738.30 88888.00 2013-12-31 15:39:07.875 365 12649.45 251.88 54738.28 88888.00 2013-12-31 15:39:08.000 365 12649.48 251.82 54738.28 88888.00 2013-12-31 15:39:08.125 365 12649.48 251.88 54738.32 88888.00 2013-12-31 15:39:08.250 365 12649.45 251.85 54738.32 88888.00 2013-12-31 15:39:08.375 365 12649.48 251.85 54738.32 88888.00 2013-12-31 15:39:08.500 365 12649.48 251.80 54738.32 88888.00 2013-12-31 15:39:08.625 365 12649.40 251.82 54738.35 88888.00 2013-12-31 15:39:08.750 365 12649.38 251.85 54738.32 88888.00 2013-12-31 15:39:08.875 365 12649.40 251.88 54738.32 88888.00 2013-12-31 15:39:09.000 365 12649.35 251.82 54738.30 88888.00 2013-12-31 15:39:09.125 365 12649.38 251.85 54738.30 88888.00 2013-12-31 15:39:09.250 365 12649.33 251.82 54738.32 88888.00 2013-12-31 15:39:09.375 365 12649.35 251.82 54738.32 88888.00 2013-12-31 15:39:09.500 365 12649.33 251.80 54738.32 88888.00 2013-12-31 15:39:09.625 365 12649.33 251.80 54738.35 88888.00 2013-12-31 15:39:09.750 365 12649.33 251.82 54738.32 88888.00 2013-12-31 15:39:09.875 365 12649.25 251.82 54738.32 88888.00 2013-12-31 15:39:10.000 365 12649.27 251.80 54738.32 88888.00 2013-12-31 15:39:10.125 365 12649.30 251.78 54738.32 88888.00 2013-12-31 15:39:10.250 365 12649.30 251.75 54738.32 88888.00 2013-12-31 15:39:10.375 365 12649.35 251.80 54738.32 88888.00 2013-12-31 15:39:10.500 365 12649.38 251.78 54738.35 88888.00 2013-12-31 15:39:10.625 365 12649.33 251.80 54738.35 88888.00 2013-12-31 15:39:10.750 365 12649.33 251.78 54738.35 88888.00 2013-12-31 15:39:10.875 365 12649.40 251.78 54738.35 88888.00 2013-12-31 15:39:11.000 365 12649.42 251.80 54738.35 88888.00 2013-12-31 15:39:11.125 365 12649.38 251.75 54738.38 88888.00 2013-12-31 15:39:11.250 365 12649.35 251.78 54738.38 88888.00 2013-12-31 15:39:11.375 365 12649.38 251.78 54738.40 88888.00 2013-12-31 15:39:11.500 365 12649.40 251.78 54738.38 88888.00 2013-12-31 15:39:11.625 365 12649.33 251.75 54738.38 88888.00 2013-12-31 15:39:11.750 365 12649.20 251.72 54738.38 88888.00 2013-12-31 15:39:11.875 365 12649.20 251.70 54738.38 88888.00 2013-12-31 15:39:12.000 365 12649.23 251.72 54738.38 88888.00 2013-12-31 15:39:12.125 365 12649.27 251.75 54738.38 88888.00 2013-12-31 15:39:12.250 365 12649.30 251.70 54738.38 88888.00 2013-12-31 15:39:12.375 365 12649.27 251.70 54738.38 88888.00 2013-12-31 15:39:12.500 365 12649.20 251.70 54738.38 88888.00 2013-12-31 15:39:12.625 365 12649.15 251.70 54738.38 88888.00 2013-12-31 15:39:12.750 365 12649.15 251.70 54738.40 88888.00 2013-12-31 15:39:12.875 365 12649.25 251.68 54738.40 88888.00 2013-12-31 15:39:13.000 365 12649.25 251.68 54738.35 88888.00 2013-12-31 15:39:13.125 365 12649.23 251.68 54738.38 88888.00 2013-12-31 15:39:13.250 365 12649.25 251.70 54738.38 88888.00 2013-12-31 15:39:13.375 365 12649.25 251.70 54738.40 88888.00 2013-12-31 15:39:13.500 365 12649.17 251.68 54738.40 88888.00 2013-12-31 15:39:13.625 365 12649.15 251.68 54738.38 88888.00 2013-12-31 15:39:13.750 365 12649.15 251.68 54738.38 88888.00 2013-12-31 15:39:13.875 365 12649.20 251.65 54738.40 88888.00 2013-12-31 15:39:14.000 365 12649.25 251.62 54738.38 88888.00 2013-12-31 15:39:14.125 365 12649.23 251.62 54738.40 88888.00 2013-12-31 15:39:14.250 365 12649.23 251.62 54738.40 88888.00 2013-12-31 15:39:14.375 365 12649.23 251.62 54738.40 88888.00 2013-12-31 15:39:14.500 365 12649.20 251.62 54738.43 88888.00 2013-12-31 15:39:14.625 365 12649.15 251.62 54738.45 88888.00 2013-12-31 15:39:14.750 365 12649.12 251.65 54738.40 88888.00 2013-12-31 15:39:14.875 365 12649.12 251.60 54738.40 88888.00 2013-12-31 15:39:15.000 365 12649.20 251.57 54738.40 88888.00 2013-12-31 15:39:15.125 365 12649.25 251.62 54738.43 88888.00 2013-12-31 15:39:15.250 365 12649.20 251.62 54738.43 88888.00 2013-12-31 15:39:15.375 365 12649.12 251.62 54738.43 88888.00 2013-12-31 15:39:15.500 365 12649.08 251.60 54738.40 88888.00 2013-12-31 15:39:15.625 365 12649.10 251.60 54738.43 88888.00 2013-12-31 15:39:15.750 365 12649.17 251.60 54738.40 88888.00 2013-12-31 15:39:15.875 365 12649.20 251.60 54738.43 88888.00 2013-12-31 15:39:16.000 365 12649.10 251.60 54738.40 88888.00 2013-12-31 15:39:16.125 365 12649.02 251.57 54738.43 88888.00 2013-12-31 15:39:16.250 365 12649.00 251.57 54738.45 88888.00 2013-12-31 15:39:16.375 365 12648.98 251.57 54738.43 88888.00 2013-12-31 15:39:16.500 365 12648.92 251.57 54738.40 88888.00 2013-12-31 15:39:16.625 365 12648.95 251.57 54738.40 88888.00 2013-12-31 15:39:16.750 365 12648.98 251.55 54738.43 88888.00 2013-12-31 15:39:16.875 365 12649.02 251.55 54738.45 88888.00 2013-12-31 15:39:17.000 365 12649.05 251.57 54738.43 88888.00 2013-12-31 15:39:17.125 365 12649.00 251.57 54738.45 88888.00 2013-12-31 15:39:17.250 365 12648.92 251.55 54738.45 88888.00 2013-12-31 15:39:17.375 365 12648.92 251.55 54738.45 88888.00 2013-12-31 15:39:17.500 365 12648.88 251.55 54738.43 88888.00 2013-12-31 15:39:17.625 365 12648.92 251.53 54738.43 88888.00 2013-12-31 15:39:17.750 365 12648.98 251.55 54738.43 88888.00 2013-12-31 15:39:17.875 365 12648.95 251.57 54738.43 88888.00 2013-12-31 15:39:18.000 365 12648.95 251.55 54738.43 88888.00 2013-12-31 15:39:18.125 365 12648.95 251.55 54738.45 88888.00 2013-12-31 15:39:18.250 365 12648.92 251.53 54738.45 88888.00 2013-12-31 15:39:18.375 365 12648.92 251.53 54738.40 88888.00 2013-12-31 15:39:18.500 365 12648.88 251.53 54738.43 88888.00 2013-12-31 15:39:18.625 365 12648.88 251.55 54738.45 88888.00 2013-12-31 15:39:18.750 365 12648.85 251.57 54738.45 88888.00 2013-12-31 15:39:18.875 365 12648.88 251.55 54738.43 88888.00 2013-12-31 15:39:19.000 365 12648.85 251.53 54738.43 88888.00 2013-12-31 15:39:19.125 365 12648.80 251.57 54738.40 88888.00 2013-12-31 15:39:19.250 365 12648.85 251.55 54738.45 88888.00 2013-12-31 15:39:19.375 365 12648.88 251.57 54738.43 88888.00 2013-12-31 15:39:19.500 365 12648.90 251.60 54738.45 88888.00 2013-12-31 15:39:19.625 365 12648.98 251.57 54738.43 88888.00 2013-12-31 15:39:19.750 365 12648.98 251.55 54738.43 88888.00 2013-12-31 15:39:19.875 365 12648.95 251.55 54738.43 88888.00 2013-12-31 15:39:20.000 365 12649.00 251.55 54738.43 88888.00 2013-12-31 15:39:20.125 365 12648.98 251.57 54738.45 88888.00 2013-12-31 15:39:20.250 365 12648.90 251.55 54738.43 88888.00 2013-12-31 15:39:20.375 365 12648.90 251.57 54738.43 88888.00 2013-12-31 15:39:20.500 365 12648.92 251.57 54738.43 88888.00 2013-12-31 15:39:20.625 365 12648.90 251.55 54738.43 88888.00 2013-12-31 15:39:20.750 365 12648.90 251.57 54738.45 88888.00 2013-12-31 15:39:20.875 365 12648.90 251.57 54738.43 88888.00 2013-12-31 15:39:21.000 365 12648.98 251.57 54738.43 88888.00 2013-12-31 15:39:21.125 365 12649.00 251.57 54738.43 88888.00 2013-12-31 15:39:21.250 365 12648.92 251.55 54738.43 88888.00 2013-12-31 15:39:21.375 365 12648.90 251.57 54738.43 88888.00 2013-12-31 15:39:21.500 365 12648.85 251.57 54738.43 88888.00 2013-12-31 15:39:21.625 365 12648.90 251.60 54738.43 88888.00 2013-12-31 15:39:21.750 365 12648.92 251.60 54738.43 88888.00 2013-12-31 15:39:21.875 365 12648.98 251.60 54738.45 88888.00 2013-12-31 15:39:22.000 365 12648.90 251.55 54738.45 88888.00 2013-12-31 15:39:22.125 365 12648.90 251.60 54738.45 88888.00 2013-12-31 15:39:22.250 365 12648.92 251.60 54738.45 88888.00 2013-12-31 15:39:22.375 365 12648.95 251.57 54738.45 88888.00 2013-12-31 15:39:22.500 365 12648.98 251.60 54738.45 88888.00 2013-12-31 15:39:22.625 365 12649.00 251.57 54738.45 88888.00 2013-12-31 15:39:22.750 365 12649.05 251.60 54738.45 88888.00 2013-12-31 15:39:22.875 365 12649.02 251.62 54738.45 88888.00 2013-12-31 15:39:23.000 365 12649.00 251.60 54738.45 88888.00 2013-12-31 15:39:23.125 365 12648.98 251.62 54738.47 88888.00 2013-12-31 15:39:23.250 365 12648.88 251.60 54738.47 88888.00 2013-12-31 15:39:23.375 365 12648.85 251.62 54738.43 88888.00 2013-12-31 15:39:23.500 365 12648.88 251.62 54738.45 88888.00 2013-12-31 15:39:23.625 365 12648.92 251.62 54738.45 88888.00 2013-12-31 15:39:23.750 365 12648.95 251.65 54738.47 88888.00 2013-12-31 15:39:23.875 365 12648.92 251.65 54738.43 88888.00 2013-12-31 15:39:24.000 365 12648.90 251.65 54738.40 88888.00 2013-12-31 15:39:24.125 365 12648.95 251.68 54738.43 88888.00 2013-12-31 15:39:24.250 365 12649.02 251.62 54738.45 88888.00 2013-12-31 15:39:24.375 365 12649.00 251.60 54738.43 88888.00 2013-12-31 15:39:24.500 365 12648.98 251.62 54738.43 88888.00 2013-12-31 15:39:24.625 365 12649.00 251.65 54738.43 88888.00 2013-12-31 15:39:24.750 365 12649.05 251.68 54738.43 88888.00 2013-12-31 15:39:24.875 365 12649.00 251.65 54738.43 88888.00 2013-12-31 15:39:25.000 365 12648.92 251.62 54738.43 88888.00 2013-12-31 15:39:25.125 365 12648.95 251.65 54738.45 88888.00 2013-12-31 15:39:25.250 365 12648.95 251.65 54738.45 88888.00 2013-12-31 15:39:25.375 365 12648.92 251.68 54738.45 88888.00 2013-12-31 15:39:25.500 365 12648.90 251.70 54738.43 88888.00 2013-12-31 15:39:25.625 365 12648.90 251.68 54738.43 88888.00 2013-12-31 15:39:25.750 365 12648.88 251.68 54738.38 88888.00 2013-12-31 15:39:25.875 365 12648.85 251.68 54738.40 88888.00 2013-12-31 15:39:26.000 365 12648.90 251.68 54738.40 88888.00 2013-12-31 15:39:26.125 365 12648.92 251.70 54738.43 88888.00 2013-12-31 15:39:26.250 365 12648.92 251.72 54738.43 88888.00 2013-12-31 15:39:26.375 365 12648.90 251.72 54738.43 88888.00 2013-12-31 15:39:26.500 365 12648.88 251.70 54738.43 88888.00 2013-12-31 15:39:26.625 365 12648.90 251.68 54738.43 88888.00 2013-12-31 15:39:26.750 365 12648.92 251.70 54738.43 88888.00 2013-12-31 15:39:26.875 365 12648.92 251.70 54738.40 88888.00 2013-12-31 15:39:27.000 365 12649.00 251.72 54738.40 88888.00 2013-12-31 15:39:27.125 365 12649.00 251.75 54738.43 88888.00 2013-12-31 15:39:27.250 365 12648.95 251.72 54738.43 88888.00 2013-12-31 15:39:27.375 365 12648.98 251.72 54738.43 88888.00 2013-12-31 15:39:27.500 365 12649.02 251.68 54738.40 88888.00 2013-12-31 15:39:27.625 365 12649.00 251.68 54738.38 88888.00 2013-12-31 15:39:27.750 365 12649.00 251.68 54738.40 88888.00 2013-12-31 15:39:27.875 365 12649.00 251.70 54738.40 88888.00 2013-12-31 15:39:28.000 365 12648.98 251.70 54738.40 88888.00 2013-12-31 15:39:28.125 365 12648.98 251.72 54738.40 88888.00 2013-12-31 15:39:28.250 365 12648.92 251.65 54738.40 88888.00 2013-12-31 15:39:28.375 365 12648.95 251.68 54738.38 88888.00 2013-12-31 15:39:28.500 365 12648.98 251.68 54738.38 88888.00 2013-12-31 15:39:28.625 365 12649.02 251.72 54738.38 88888.00 2013-12-31 15:39:28.750 365 12649.02 251.72 54738.40 88888.00 2013-12-31 15:39:28.875 365 12648.98 251.68 54738.38 88888.00 2013-12-31 15:39:29.000 365 12648.95 251.65 54738.38 88888.00 2013-12-31 15:39:29.125 365 12649.02 251.68 54738.38 88888.00 2013-12-31 15:39:29.250 365 12648.95 251.68 54738.40 88888.00 2013-12-31 15:39:29.375 365 12648.92 251.68 54738.40 88888.00 2013-12-31 15:39:29.500 365 12648.98 251.70 54738.40 88888.00 2013-12-31 15:39:29.625 365 12648.98 251.70 54738.40 88888.00 2013-12-31 15:39:29.750 365 12648.95 251.70 54738.38 88888.00 2013-12-31 15:39:29.875 365 12648.95 251.68 54738.35 88888.00 2013-12-31 15:39:30.000 365 12648.98 251.65 54738.35 88888.00 2013-12-31 15:39:30.125 365 12649.05 251.68 54738.40 88888.00 2013-12-31 15:39:30.250 365 12649.05 251.70 54738.40 88888.00 2013-12-31 15:39:30.375 365 12649.08 251.68 54738.38 88888.00 2013-12-31 15:39:30.500 365 12649.05 251.65 54738.38 88888.00 2013-12-31 15:39:30.625 365 12649.02 251.65 54738.35 88888.00 2013-12-31 15:39:30.750 365 12649.02 251.62 54738.35 88888.00 2013-12-31 15:39:30.875 365 12649.05 251.65 54738.35 88888.00 2013-12-31 15:39:31.000 365 12649.10 251.62 54738.35 88888.00 2013-12-31 15:39:31.125 365 12649.12 251.62 54738.35 88888.00 2013-12-31 15:39:31.250 365 12649.17 251.62 54738.32 88888.00 2013-12-31 15:39:31.375 365 12649.17 251.60 54738.32 88888.00 2013-12-31 15:39:31.500 365 12649.17 251.65 54738.35 88888.00 2013-12-31 15:39:31.625 365 12649.20 251.65 54738.38 88888.00 2013-12-31 15:39:31.750 365 12649.17 251.62 54738.35 88888.00 2013-12-31 15:39:31.875 365 12649.12 251.65 54738.32 88888.00 2013-12-31 15:39:32.000 365 12649.12 251.60 54738.35 88888.00 2013-12-31 15:39:32.125 365 12649.10 251.57 54738.35 88888.00 2013-12-31 15:39:32.250 365 12649.12 251.57 54738.35 88888.00 2013-12-31 15:39:32.375 365 12649.17 251.57 54738.32 88888.00 2013-12-31 15:39:32.500 365 12649.10 251.60 54738.35 88888.00 2013-12-31 15:39:32.625 365 12649.08 251.57 54738.32 88888.00 2013-12-31 15:39:32.750 365 12649.08 251.60 54738.35 88888.00 2013-12-31 15:39:32.875 365 12649.20 251.57 54738.32 88888.00 2013-12-31 15:39:33.000 365 12649.27 251.60 54738.32 88888.00 2013-12-31 15:39:33.125 365 12649.27 251.57 54738.35 88888.00 2013-12-31 15:39:33.250 365 12649.20 251.50 54738.35 88888.00 2013-12-31 15:39:33.375 365 12649.23 251.50 54738.32 88888.00 2013-12-31 15:39:33.500 365 12649.20 251.53 54738.32 88888.00 2013-12-31 15:39:33.625 365 12649.15 251.55 54738.32 88888.00 2013-12-31 15:39:33.750 365 12649.08 251.53 54738.35 88888.00 2013-12-31 15:39:33.875 365 12649.17 251.47 54738.35 88888.00 2013-12-31 15:39:34.000 365 12649.25 251.47 54738.32 88888.00 2013-12-31 15:39:34.125 365 12649.17 251.50 54738.32 88888.00 2013-12-31 15:39:34.250 365 12649.12 251.47 54738.35 88888.00 2013-12-31 15:39:34.375 365 12649.17 251.47 54738.35 88888.00 2013-12-31 15:39:34.500 365 12649.20 251.47 54738.32 88888.00 2013-12-31 15:39:34.625 365 12649.25 251.43 54738.32 88888.00 2013-12-31 15:39:34.750 365 12649.23 251.40 54738.32 88888.00 2013-12-31 15:39:34.875 365 12649.20 251.43 54738.35 88888.00 2013-12-31 15:39:35.000 365 12649.20 251.40 54738.32 88888.00 2013-12-31 15:39:35.125 365 12649.17 251.40 54738.32 88888.00 2013-12-31 15:39:35.250 365 12649.20 251.38 54738.32 88888.00 2013-12-31 15:39:35.375 365 12649.23 251.38 54738.30 88888.00 2013-12-31 15:39:35.500 365 12649.25 251.38 54738.32 88888.00 2013-12-31 15:39:35.625 365 12649.20 251.38 54738.32 88888.00 2013-12-31 15:39:35.750 365 12649.23 251.38 54738.35 88888.00 2013-12-31 15:39:35.875 365 12649.25 251.35 54738.32 88888.00 2013-12-31 15:39:36.000 365 12649.25 251.35 54738.32 88888.00 2013-12-31 15:39:36.125 365 12649.20 251.35 54738.32 88888.00 2013-12-31 15:39:36.250 365 12649.20 251.32 54738.32 88888.00 2013-12-31 15:39:36.375 365 12649.23 251.30 54738.32 88888.00 2013-12-31 15:39:36.500 365 12649.20 251.28 54738.30 88888.00 2013-12-31 15:39:36.625 365 12649.27 251.28 54738.32 88888.00 2013-12-31 15:39:36.750 365 12649.35 251.30 54738.35 88888.00 2013-12-31 15:39:36.875 365 12649.35 251.30 54738.32 88888.00 2013-12-31 15:39:37.000 365 12649.38 251.30 54738.32 88888.00 2013-12-31 15:39:37.125 365 12649.35 251.25 54738.32 88888.00 2013-12-31 15:39:37.250 365 12649.33 251.22 54738.32 88888.00 2013-12-31 15:39:37.375 365 12649.42 251.20 54738.28 88888.00 2013-12-31 15:39:37.500 365 12649.40 251.20 54738.30 88888.00 2013-12-31 15:39:37.625 365 12649.33 251.20 54738.30 88888.00 2013-12-31 15:39:37.750 365 12649.35 251.20 54738.32 88888.00 2013-12-31 15:39:37.875 365 12649.42 251.20 54738.35 88888.00 2013-12-31 15:39:38.000 365 12649.48 251.20 54738.32 88888.00 2013-12-31 15:39:38.125 365 12649.40 251.22 54738.32 88888.00 2013-12-31 15:39:38.250 365 12649.38 251.20 54738.35 88888.00 2013-12-31 15:39:38.375 365 12649.38 251.15 54738.32 88888.00 2013-12-31 15:39:38.500 365 12649.33 251.15 54738.32 88888.00 2013-12-31 15:39:38.625 365 12649.35 251.18 54738.32 88888.00 2013-12-31 15:39:38.750 365 12649.35 251.18 54738.32 88888.00 2013-12-31 15:39:38.875 365 12649.33 251.15 54738.30 88888.00 2013-12-31 15:39:39.000 365 12649.30 251.12 54738.28 88888.00 2013-12-31 15:39:39.125 365 12649.33 251.18 54738.30 88888.00 2013-12-31 15:39:39.250 365 12649.38 251.18 54738.32 88888.00 2013-12-31 15:39:39.375 365 12649.42 251.12 54738.30 88888.00 2013-12-31 15:39:39.500 365 12649.40 251.07 54738.30 88888.00 2013-12-31 15:39:39.625 365 12649.40 251.07 54738.32 88888.00 2013-12-31 15:39:39.750 365 12649.42 251.10 54738.32 88888.00 2013-12-31 15:39:39.875 365 12649.38 251.10 54738.30 88888.00 2013-12-31 15:39:40.000 365 12649.33 251.07 54738.28 88888.00 2013-12-31 15:39:40.125 365 12649.35 251.10 54738.30 88888.00 2013-12-31 15:39:40.250 365 12649.38 251.05 54738.30 88888.00 2013-12-31 15:39:40.375 365 12649.38 251.05 54738.30 88888.00 2013-12-31 15:39:40.500 365 12649.38 251.07 54738.30 88888.00 2013-12-31 15:39:40.625 365 12649.40 251.10 54738.28 88888.00 2013-12-31 15:39:40.750 365 12649.42 251.07 54738.25 88888.00 2013-12-31 15:39:40.875 365 12649.40 251.07 54738.28 88888.00 2013-12-31 15:39:41.000 365 12649.35 251.07 54738.28 88888.00 2013-12-31 15:39:41.125 365 12649.38 251.03 54738.30 88888.00 2013-12-31 15:39:41.250 365 12649.38 251.03 54738.30 88888.00 2013-12-31 15:39:41.375 365 12649.42 251.00 54738.28 88888.00 2013-12-31 15:39:41.500 365 12649.45 251.00 54738.30 88888.00 2013-12-31 15:39:41.625 365 12649.40 251.00 54738.28 88888.00 2013-12-31 15:39:41.750 365 12649.35 251.00 54738.30 88888.00 2013-12-31 15:39:41.875 365 12649.35 251.00 54738.28 88888.00 2013-12-31 15:39:42.000 365 12649.38 250.97 54738.30 88888.00 2013-12-31 15:39:42.125 365 12649.40 250.95 54738.30 88888.00 2013-12-31 15:39:42.250 365 12649.40 250.93 54738.30 88888.00 2013-12-31 15:39:42.375 365 12649.45 250.95 54738.28 88888.00 2013-12-31 15:39:42.500 365 12649.48 250.95 54738.30 88888.00 2013-12-31 15:39:42.625 365 12649.45 251.00 54738.30 88888.00 2013-12-31 15:39:42.750 365 12649.38 250.97 54738.30 88888.00 2013-12-31 15:39:42.875 365 12649.38 250.95 54738.28 88888.00 2013-12-31 15:39:43.000 365 12649.38 250.95 54738.25 88888.00 2013-12-31 15:39:43.125 365 12649.40 250.97 54738.28 88888.00 2013-12-31 15:39:43.250 365 12649.48 250.97 54738.28 88888.00 2013-12-31 15:39:43.375 365 12649.48 250.97 54738.28 88888.00 2013-12-31 15:39:43.500 365 12649.42 250.95 54738.30 88888.00 2013-12-31 15:39:43.625 365 12649.40 250.93 54738.28 88888.00 2013-12-31 15:39:43.750 365 12649.38 250.93 54738.25 88888.00 2013-12-31 15:39:43.875 365 12649.42 250.93 54738.25 88888.00 2013-12-31 15:39:44.000 365 12649.42 250.93 54738.22 88888.00 2013-12-31 15:39:44.125 365 12649.38 250.93 54738.22 88888.00 2013-12-31 15:39:44.250 365 12649.35 250.90 54738.20 88888.00 2013-12-31 15:39:44.375 365 12649.42 250.90 54738.20 88888.00 2013-12-31 15:39:44.500 365 12649.45 250.90 54738.22 88888.00 2013-12-31 15:39:44.625 365 12649.38 250.90 54738.22 88888.00 2013-12-31 15:39:44.750 365 12649.40 250.90 54738.22 88888.00 2013-12-31 15:39:44.875 365 12649.42 250.90 54738.25 88888.00 2013-12-31 15:39:45.000 365 12649.40 250.90 54738.22 88888.00 2013-12-31 15:39:45.125 365 12649.38 250.90 54738.25 88888.00 2013-12-31 15:39:45.250 365 12649.35 250.90 54738.25 88888.00 2013-12-31 15:39:45.375 365 12649.38 250.90 54738.25 88888.00 2013-12-31 15:39:45.500 365 12649.38 250.90 54738.25 88888.00 2013-12-31 15:39:45.625 365 12649.42 250.88 54738.25 88888.00 2013-12-31 15:39:45.750 365 12649.50 250.88 54738.28 88888.00 2013-12-31 15:39:45.875 365 12649.50 250.93 54738.25 88888.00 2013-12-31 15:39:46.000 365 12649.48 250.90 54738.25 88888.00 2013-12-31 15:39:46.125 365 12649.45 250.88 54738.25 88888.00 2013-12-31 15:39:46.250 365 12649.35 250.88 54738.25 88888.00 2013-12-31 15:39:46.375 365 12649.33 250.88 54738.22 88888.00 2013-12-31 15:39:46.500 365 12649.30 250.88 54738.22 88888.00 2013-12-31 15:39:46.625 365 12649.38 250.90 54738.25 88888.00 2013-12-31 15:39:46.750 365 12649.45 250.90 54738.25 88888.00 2013-12-31 15:39:46.875 365 12649.42 250.90 54738.22 88888.00 2013-12-31 15:39:47.000 365 12649.42 250.88 54738.22 88888.00 2013-12-31 15:39:47.125 365 12649.38 250.88 54738.25 88888.00 2013-12-31 15:39:47.250 365 12649.38 250.90 54738.25 88888.00 2013-12-31 15:39:47.375 365 12649.38 250.88 54738.22 88888.00 2013-12-31 15:39:47.500 365 12649.30 250.85 54738.22 88888.00 2013-12-31 15:39:47.625 365 12649.33 250.85 54738.22 88888.00 2013-12-31 15:39:47.750 365 12649.38 250.88 54738.25 88888.00 2013-12-31 15:39:47.875 365 12649.42 250.85 54738.22 88888.00 2013-12-31 15:39:48.000 365 12649.40 250.85 54738.22 88888.00 2013-12-31 15:39:48.125 365 12649.35 250.80 54738.25 88888.00 2013-12-31 15:39:48.250 365 12649.38 250.80 54738.25 88888.00 2013-12-31 15:39:48.375 365 12649.42 250.80 54738.22 88888.00 2013-12-31 15:39:48.500 365 12649.35 250.80 54738.22 88888.00 2013-12-31 15:39:48.625 365 12649.40 250.82 54738.25 88888.00 2013-12-31 15:39:48.750 365 12649.45 250.88 54738.25 88888.00 2013-12-31 15:39:48.875 365 12649.48 250.85 54738.28 88888.00 2013-12-31 15:39:49.000 365 12649.40 250.80 54738.25 88888.00 2013-12-31 15:39:49.125 365 12649.35 250.80 54738.25 88888.00 2013-12-31 15:39:49.250 365 12649.30 250.80 54738.28 88888.00 2013-12-31 15:39:49.375 365 12649.38 250.82 54738.25 88888.00 2013-12-31 15:39:49.500 365 12649.38 250.85 54738.25 88888.00 2013-12-31 15:39:49.625 365 12649.35 250.85 54738.25 88888.00 2013-12-31 15:39:49.750 365 12649.38 250.88 54738.25 88888.00 2013-12-31 15:39:49.875 365 12649.35 250.85 54738.25 88888.00 2013-12-31 15:39:50.000 365 12649.30 250.85 54738.22 88888.00 2013-12-31 15:39:50.125 365 12649.27 250.85 54738.25 88888.00 2013-12-31 15:39:50.250 365 12649.25 250.85 54738.25 88888.00 2013-12-31 15:39:50.375 365 12649.23 250.82 54738.22 88888.00 2013-12-31 15:39:50.500 365 12649.20 250.85 54738.22 88888.00 2013-12-31 15:39:50.625 365 12649.20 250.88 54738.25 88888.00 2013-12-31 15:39:50.750 365 12649.20 250.88 54738.25 88888.00 2013-12-31 15:39:50.875 365 12649.20 250.85 54738.22 88888.00 2013-12-31 15:39:51.000 365 12649.15 250.82 54738.22 88888.00 2013-12-31 15:39:51.125 365 12649.05 250.85 54738.25 88888.00 2013-12-31 15:39:51.250 365 12649.05 250.82 54738.28 88888.00 2013-12-31 15:39:51.375 365 12649.08 250.82 54738.25 88888.00 2013-12-31 15:39:51.500 365 12649.05 250.80 54738.25 88888.00 2013-12-31 15:39:51.625 365 12649.05 250.82 54738.22 88888.00 2013-12-31 15:39:51.750 365 12649.05 250.85 54738.28 88888.00 2013-12-31 15:39:51.875 365 12649.12 250.85 54738.28 88888.00 2013-12-31 15:39:52.000 365 12649.12 250.85 54738.28 88888.00 2013-12-31 15:39:52.125 365 12649.12 250.85 54738.28 88888.00 2013-12-31 15:39:52.250 365 12649.05 250.82 54738.28 88888.00 2013-12-31 15:39:52.375 365 12649.05 250.82 54738.28 88888.00 2013-12-31 15:39:52.500 365 12649.02 250.80 54738.28 88888.00 2013-12-31 15:39:52.625 365 12649.08 250.82 54738.28 88888.00 2013-12-31 15:39:52.750 365 12649.12 250.85 54738.25 88888.00 2013-12-31 15:39:52.875 365 12649.17 250.85 54738.25 88888.00 2013-12-31 15:39:53.000 365 12649.12 250.85 54738.22 88888.00 2013-12-31 15:39:53.125 365 12649.02 250.82 54738.25 88888.00 2013-12-31 15:39:53.250 365 12648.95 250.82 54738.25 88888.00 2013-12-31 15:39:53.375 365 12649.00 250.85 54738.28 88888.00 2013-12-31 15:39:53.500 365 12649.02 250.85 54738.28 88888.00 2013-12-31 15:39:53.625 365 12649.08 250.85 54738.28 88888.00 2013-12-31 15:39:53.750 365 12649.10 250.85 54738.28 88888.00 2013-12-31 15:39:53.875 365 12649.05 250.85 54738.28 88888.00 2013-12-31 15:39:54.000 365 12648.98 250.88 54738.25 88888.00 2013-12-31 15:39:54.125 365 12648.92 250.90 54738.25 88888.00 2013-12-31 15:39:54.250 365 12648.88 250.88 54738.28 88888.00 2013-12-31 15:39:54.375 365 12648.90 250.88 54738.28 88888.00 2013-12-31 15:39:54.500 365 12648.85 250.88 54738.28 88888.00 2013-12-31 15:39:54.625 365 12648.88 250.88 54738.30 88888.00 2013-12-31 15:39:54.750 365 12648.92 250.88 54738.28 88888.00 2013-12-31 15:39:54.875 365 12648.92 250.85 54738.28 88888.00 2013-12-31 15:39:55.000 365 12648.90 250.85 54738.28 88888.00 2013-12-31 15:39:55.125 365 12648.85 250.85 54738.28 88888.00 2013-12-31 15:39:55.250 365 12648.85 250.85 54738.30 88888.00 2013-12-31 15:39:55.375 365 12648.88 250.82 54738.30 88888.00 2013-12-31 15:39:55.500 365 12648.85 250.82 54738.28 88888.00 2013-12-31 15:39:55.625 365 12648.85 250.88 54738.30 88888.00 2013-12-31 15:39:55.750 365 12648.88 250.93 54738.30 88888.00 2013-12-31 15:39:55.875 365 12648.85 250.93 54738.30 88888.00 2013-12-31 15:39:56.000 365 12648.83 250.90 54738.30 88888.00 2013-12-31 15:39:56.125 365 12648.80 250.90 54738.32 88888.00 2013-12-31 15:39:56.250 365 12648.77 250.90 54738.32 88888.00 2013-12-31 15:39:56.375 365 12648.75 250.90 54738.30 88888.00 2013-12-31 15:39:56.500 365 12648.77 250.88 54738.30 88888.00 2013-12-31 15:39:56.625 365 12648.77 250.88 54738.28 88888.00 2013-12-31 15:39:56.750 365 12648.80 250.90 54738.30 88888.00 2013-12-31 15:39:56.875 365 12648.80 250.88 54738.32 88888.00 2013-12-31 15:39:57.000 365 12648.77 250.88 54738.32 88888.00 2013-12-31 15:39:57.125 365 12648.73 250.85 54738.30 88888.00 2013-12-31 15:39:57.250 365 12648.70 250.85 54738.30 88888.00 2013-12-31 15:39:57.375 365 12648.70 250.82 54738.30 88888.00 2013-12-31 15:39:57.500 365 12648.73 250.88 54738.30 88888.00 2013-12-31 15:39:57.625 365 12648.70 250.90 54738.28 88888.00 2013-12-31 15:39:57.750 365 12648.67 250.90 54738.30 88888.00 2013-12-31 15:39:57.875 365 12648.67 250.88 54738.30 88888.00 2013-12-31 15:39:58.000 365 12648.65 250.90 54738.30 88888.00 2013-12-31 15:39:58.125 365 12648.70 250.90 54738.30 88888.00 2013-12-31 15:39:58.250 365 12648.65 250.88 54738.32 88888.00 2013-12-31 15:39:58.375 365 12648.60 250.88 54738.35 88888.00 2013-12-31 15:39:58.500 365 12648.60 250.88 54738.32 88888.00 2013-12-31 15:39:58.625 365 12648.67 250.88 54738.30 88888.00 2013-12-31 15:39:58.750 365 12648.70 250.85 54738.32 88888.00 2013-12-31 15:39:58.875 365 12648.75 250.85 54738.30 88888.00 2013-12-31 15:39:59.000 365 12648.77 250.85 54738.32 88888.00 2013-12-31 15:39:59.125 365 12648.75 250.88 54738.35 88888.00 2013-12-31 15:39:59.250 365 12648.65 250.88 54738.32 88888.00 2013-12-31 15:39:59.375 365 12648.60 250.88 54738.32 88888.00 2013-12-31 15:39:59.500 365 12648.60 250.93 54738.32 88888.00 2013-12-31 15:39:59.625 365 12648.62 250.88 54738.32 88888.00 2013-12-31 15:39:59.750 365 12648.62 250.90 54738.32 88888.00 2013-12-31 15:39:59.875 365 12648.62 250.93 54738.35 88888.00 2013-12-31 15:40:00.000 365 12648.65 250.93 54738.32 88888.00 2013-12-31 15:40:00.125 365 12648.62 250.93 54738.32 88888.00 2013-12-31 15:40:00.250 365 12648.55 250.90 54738.32 88888.00 2013-12-31 15:40:00.375 365 12648.60 250.88 54738.32 88888.00 2013-12-31 15:40:00.500 365 12648.52 250.88 54738.32 88888.00 2013-12-31 15:40:00.625 365 12648.55 250.90 54738.32 88888.00 2013-12-31 15:40:00.750 365 12648.58 250.93 54738.35 88888.00 2013-12-31 15:40:00.875 365 12648.62 250.90 54738.32 88888.00 2013-12-31 15:40:01.000 365 12648.62 250.88 54738.30 88888.00 2013-12-31 15:40:01.125 365 12648.58 250.85 54738.32 88888.00 2013-12-31 15:40:01.250 365 12648.52 250.88 54738.32 88888.00 2013-12-31 15:40:01.375 365 12648.58 250.85 54738.32 88888.00 2013-12-31 15:40:01.500 365 12648.58 250.88 54738.35 88888.00 2013-12-31 15:40:01.625 365 12648.55 250.88 54738.38 88888.00 2013-12-31 15:40:01.750 365 12648.60 250.88 54738.35 88888.00 2013-12-31 15:40:01.875 365 12648.62 250.90 54738.32 88888.00 2013-12-31 15:40:02.000 365 12648.60 250.85 54738.32 88888.00 2013-12-31 15:40:02.125 365 12648.60 250.85 54738.32 88888.00 2013-12-31 15:40:02.250 365 12648.60 250.85 54738.35 88888.00 2013-12-31 15:40:02.375 365 12648.62 250.88 54738.35 88888.00 2013-12-31 15:40:02.500 365 12648.65 250.85 54738.38 88888.00 2013-12-31 15:40:02.625 365 12648.67 250.85 54738.35 88888.00 2013-12-31 15:40:02.750 365 12648.70 250.85 54738.35 88888.00 2013-12-31 15:40:02.875 365 12648.67 250.85 54738.35 88888.00 2013-12-31 15:40:03.000 365 12648.67 250.88 54738.35 88888.00 2013-12-31 15:40:03.125 365 12648.62 250.93 54738.35 88888.00 2013-12-31 15:40:03.250 365 12648.62 250.90 54738.38 88888.00 2013-12-31 15:40:03.375 365 12648.65 250.90 54738.38 88888.00 2013-12-31 15:40:03.500 365 12648.65 250.93 54738.38 88888.00 2013-12-31 15:40:03.625 365 12648.65 250.88 54738.35 88888.00 2013-12-31 15:40:03.750 365 12648.58 250.88 54738.35 88888.00 2013-12-31 15:40:03.875 365 12648.55 250.85 54738.35 88888.00 2013-12-31 15:40:04.000 365 12648.60 250.85 54738.32 88888.00 2013-12-31 15:40:04.125 365 12648.62 250.82 54738.35 88888.00 2013-12-31 15:40:04.250 365 12648.62 250.80 54738.35 88888.00 2013-12-31 15:40:04.375 365 12648.55 250.88 54738.35 88888.00 2013-12-31 15:40:04.500 365 12648.55 250.90 54738.35 88888.00 2013-12-31 15:40:04.625 365 12648.62 250.88 54738.35 88888.00 2013-12-31 15:40:04.750 365 12648.62 250.88 54738.35 88888.00 2013-12-31 15:40:04.875 365 12648.52 250.90 54738.35 88888.00 2013-12-31 15:40:05.000 365 12648.55 250.90 54738.35 88888.00 2013-12-31 15:40:05.125 365 12648.60 250.90 54738.38 88888.00 2013-12-31 15:40:05.250 365 12648.58 250.88 54738.38 88888.00 2013-12-31 15:40:05.375 365 12648.65 250.82 54738.38 88888.00 2013-12-31 15:40:05.500 365 12648.67 250.85 54738.38 88888.00 2013-12-31 15:40:05.625 365 12648.77 250.82 54738.38 88888.00 2013-12-31 15:40:05.750 365 12648.80 250.80 54738.35 88888.00 2013-12-31 15:40:05.875 365 12648.77 250.82 54738.35 88888.00 2013-12-31 15:40:06.000 365 12648.77 250.82 54738.35 88888.00 2013-12-31 15:40:06.125 365 12648.73 250.82 54738.35 88888.00 2013-12-31 15:40:06.250 365 12648.73 250.78 54738.35 88888.00 2013-12-31 15:40:06.375 365 12648.80 250.80 54738.35 88888.00 2013-12-31 15:40:06.500 365 12648.83 250.80 54738.35 88888.00 2013-12-31 15:40:06.625 365 12648.80 250.80 54738.32 88888.00 2013-12-31 15:40:06.750 365 12648.73 250.80 54738.30 88888.00 2013-12-31 15:40:06.875 365 12648.73 250.80 54738.30 88888.00 2013-12-31 15:40:07.000 365 12648.70 250.80 54738.32 88888.00 2013-12-31 15:40:07.125 365 12648.73 250.80 54738.32 88888.00 2013-12-31 15:40:07.250 365 12648.65 250.75 54738.35 88888.00 2013-12-31 15:40:07.375 365 12648.67 250.75 54738.32 88888.00 2013-12-31 15:40:07.500 365 12648.73 250.75 54738.35 88888.00 2013-12-31 15:40:07.625 365 12648.75 250.70 54738.32 88888.00 2013-12-31 15:40:07.750 365 12648.75 250.70 54738.32 88888.00 2013-12-31 15:40:07.875 365 12648.75 250.68 54738.32 88888.00 2013-12-31 15:40:08.000 365 12648.75 250.68 54738.32 88888.00 2013-12-31 15:40:08.125 365 12648.73 250.70 54738.32 88888.00 2013-12-31 15:40:08.250 365 12648.70 250.72 54738.32 88888.00 2013-12-31 15:40:08.375 365 12648.77 250.72 54738.32 88888.00 2013-12-31 15:40:08.500 365 12648.77 250.72 54738.35 88888.00 2013-12-31 15:40:08.625 365 12648.77 250.72 54738.32 88888.00 2013-12-31 15:40:08.750 365 12648.77 250.68 54738.32 88888.00 2013-12-31 15:40:08.875 365 12648.80 250.68 54738.35 88888.00 2013-12-31 15:40:09.000 365 12648.80 250.68 54738.32 88888.00 2013-12-31 15:40:09.125 365 12648.83 250.68 54738.35 88888.00 2013-12-31 15:40:09.250 365 12648.77 250.68 54738.35 88888.00 2013-12-31 15:40:09.375 365 12648.80 250.62 54738.38 88888.00 2013-12-31 15:40:09.500 365 12648.83 250.62 54738.35 88888.00 2013-12-31 15:40:09.625 365 12648.83 250.62 54738.32 88888.00 2013-12-31 15:40:09.750 365 12648.85 250.62 54738.30 88888.00 2013-12-31 15:40:09.875 365 12648.88 250.65 54738.32 88888.00 2013-12-31 15:40:10.000 365 12648.92 250.62 54738.35 88888.00 2013-12-31 15:40:10.125 365 12648.92 250.57 54738.35 88888.00 2013-12-31 15:40:10.250 365 12648.98 250.55 54738.32 88888.00 2013-12-31 15:40:10.375 365 12648.98 250.55 54738.32 88888.00 2013-12-31 15:40:10.500 365 12648.95 250.55 54738.35 88888.00 2013-12-31 15:40:10.625 365 12648.98 250.53 54738.35 88888.00 2013-12-31 15:40:10.750 365 12649.00 250.55 54738.35 88888.00 2013-12-31 15:40:10.875 365 12648.95 250.55 54738.35 88888.00 2013-12-31 15:40:11.000 365 12648.98 250.50 54738.32 88888.00 2013-12-31 15:40:11.125 365 12648.95 250.50 54738.35 88888.00 2013-12-31 15:40:11.250 365 12648.95 250.55 54738.38 88888.00 2013-12-31 15:40:11.375 365 12649.00 250.55 54738.35 88888.00 2013-12-31 15:40:11.500 365 12649.02 250.57 54738.35 88888.00 2013-12-31 15:40:11.625 365 12649.00 250.50 54738.35 88888.00 2013-12-31 15:40:11.750 365 12649.05 250.47 54738.35 88888.00 2013-12-31 15:40:11.875 365 12649.05 250.47 54738.35 88888.00 2013-12-31 15:40:12.000 365 12649.08 250.47 54738.35 88888.00 2013-12-31 15:40:12.125 365 12649.05 250.45 54738.35 88888.00 2013-12-31 15:40:12.250 365 12649.02 250.45 54738.32 88888.00 2013-12-31 15:40:12.375 365 12649.08 250.45 54738.35 88888.00 2013-12-31 15:40:12.500 365 12649.15 250.47 54738.38 88888.00 2013-12-31 15:40:12.625 365 12649.15 250.43 54738.35 88888.00 2013-12-31 15:40:12.750 365 12649.10 250.40 54738.32 88888.00 2013-12-31 15:40:12.875 365 12649.17 250.40 54738.32 88888.00 2013-12-31 15:40:13.000 365 12649.23 250.40 54738.32 88888.00 2013-12-31 15:40:13.125 365 12649.25 250.43 54738.32 88888.00 2013-12-31 15:40:13.250 365 12649.25 250.43 54738.32 88888.00 2013-12-31 15:40:13.375 365 12649.27 250.40 54738.32 88888.00 2013-12-31 15:40:13.500 365 12649.30 250.40 54738.35 88888.00 2013-12-31 15:40:13.625 365 12649.30 250.40 54738.35 88888.00 2013-12-31 15:40:13.750 365 12649.35 250.40 54738.35 88888.00 2013-12-31 15:40:13.875 365 12649.40 250.38 54738.38 88888.00 2013-12-31 15:40:14.000 365 12649.38 250.38 54738.35 88888.00 2013-12-31 15:40:14.125 365 12649.38 250.40 54738.35 88888.00 2013-12-31 15:40:14.250 365 12649.40 250.38 54738.35 88888.00 2013-12-31 15:40:14.375 365 12649.40 250.35 54738.35 88888.00 2013-12-31 15:40:14.500 365 12649.33 250.32 54738.38 88888.00 2013-12-31 15:40:14.625 365 12649.25 250.30 54738.35 88888.00 2013-12-31 15:40:14.750 365 12649.23 250.28 54738.35 88888.00 2013-12-31 15:40:14.875 365 12649.30 250.30 54738.35 88888.00 2013-12-31 15:40:15.000 365 12649.35 250.28 54738.35 88888.00 2013-12-31 15:40:15.125 365 12649.35 250.28 54738.35 88888.00 2013-12-31 15:40:15.250 365 12649.35 250.25 54738.35 88888.00 2013-12-31 15:40:15.375 365 12649.42 250.25 54738.35 88888.00 2013-12-31 15:40:15.500 365 12649.45 250.25 54738.35 88888.00 2013-12-31 15:40:15.625 365 12649.48 250.22 54738.35 88888.00 2013-12-31 15:40:15.750 365 12649.48 250.22 54738.35 88888.00 2013-12-31 15:40:15.875 365 12649.42 250.25 54738.32 88888.00 2013-12-31 15:40:16.000 365 12649.48 250.20 54738.32 88888.00 2013-12-31 15:40:16.125 365 12649.50 250.22 54738.35 88888.00 2013-12-31 15:40:16.250 365 12649.50 250.22 54738.35 88888.00 2013-12-31 15:40:16.375 365 12649.52 250.22 54738.35 88888.00 2013-12-31 15:40:16.500 365 12649.50 250.20 54738.32 88888.00 2013-12-31 15:40:16.625 365 12649.42 250.15 54738.35 88888.00 2013-12-31 15:40:16.750 365 12649.40 250.15 54738.32 88888.00 2013-12-31 15:40:16.875 365 12649.50 250.18 54738.35 88888.00 2013-12-31 15:40:17.000 365 12649.52 250.18 54738.35 88888.00 2013-12-31 15:40:17.125 365 12649.52 250.15 54738.38 88888.00 2013-12-31 15:40:17.250 365 12649.50 250.10 54738.35 88888.00 2013-12-31 15:40:17.375 365 12649.50 250.10 54738.35 88888.00 2013-12-31 15:40:17.500 365 12649.48 250.10 54738.38 88888.00 2013-12-31 15:40:17.625 365 12649.45 250.12 54738.38 88888.00 2013-12-31 15:40:17.750 365 12649.42 250.15 54738.40 88888.00 2013-12-31 15:40:17.875 365 12649.45 250.12 54738.40 88888.00 2013-12-31 15:40:18.000 365 12649.52 250.12 54738.38 88888.00 2013-12-31 15:40:18.125 365 12649.52 250.12 54738.40 88888.00 2013-12-31 15:40:18.250 365 12649.45 250.10 54738.38 88888.00 2013-12-31 15:40:18.375 365 12649.45 250.07 54738.38 88888.00 2013-12-31 15:40:18.500 365 12649.45 250.07 54738.40 88888.00 2013-12-31 15:40:18.625 365 12649.48 250.07 54738.38 88888.00 2013-12-31 15:40:18.750 365 12649.48 250.05 54738.38 88888.00 2013-12-31 15:40:18.875 365 12649.50 250.05 54738.38 88888.00 2013-12-31 15:40:19.000 365 12649.48 250.03 54738.35 88888.00 2013-12-31 15:40:19.125 365 12649.50 250.05 54738.38 88888.00 2013-12-31 15:40:19.250 365 12649.58 250.03 54738.40 88888.00 2013-12-31 15:40:19.375 365 12649.60 250.03 54738.40 88888.00 2013-12-31 15:40:19.500 365 12649.58 250.00 54738.38 88888.00 2013-12-31 15:40:19.625 365 12649.55 250.00 54738.35 88888.00 2013-12-31 15:40:19.750 365 12649.52 250.00 54738.35 88888.00 2013-12-31 15:40:19.875 365 12649.52 250.00 54738.40 88888.00 2013-12-31 15:40:20.000 365 12649.55 249.97 54738.40 88888.00 2013-12-31 15:40:20.125 365 12649.55 249.97 54738.43 88888.00 2013-12-31 15:40:20.250 365 12649.50 249.97 54738.40 88888.00 2013-12-31 15:40:20.375 365 12649.52 250.00 54738.40 88888.00 2013-12-31 15:40:20.500 365 12649.55 249.97 54738.38 88888.00 2013-12-31 15:40:20.625 365 12649.60 249.95 54738.38 88888.00 2013-12-31 15:40:20.750 365 12649.58 249.95 54738.38 88888.00 2013-12-31 15:40:20.875 365 12649.60 249.95 54738.43 88888.00 2013-12-31 15:40:21.000 365 12649.58 249.93 54738.38 88888.00 2013-12-31 15:40:21.125 365 12649.55 249.97 54738.38 88888.00 2013-12-31 15:40:21.250 365 12649.55 249.95 54738.40 88888.00 2013-12-31 15:40:21.375 365 12649.60 249.95 54738.40 88888.00 2013-12-31 15:40:21.500 365 12649.60 249.93 54738.38 88888.00 2013-12-31 15:40:21.625 365 12649.60 249.93 54738.38 88888.00 2013-12-31 15:40:21.750 365 12649.70 249.95 54738.38 88888.00 2013-12-31 15:40:21.875 365 12649.65 249.95 54738.40 88888.00 2013-12-31 15:40:22.000 365 12649.58 249.93 54738.40 88888.00 2013-12-31 15:40:22.125 365 12649.60 249.90 54738.40 88888.00 2013-12-31 15:40:22.250 365 12649.58 249.88 54738.38 88888.00 2013-12-31 15:40:22.375 365 12649.55 249.85 54738.40 88888.00 2013-12-31 15:40:22.500 365 12649.50 249.88 54738.38 88888.00 2013-12-31 15:40:22.625 365 12649.55 249.90 54738.40 88888.00 2013-12-31 15:40:22.750 365 12649.62 249.88 54738.43 88888.00 2013-12-31 15:40:22.875 365 12649.65 249.88 54738.40 88888.00 2013-12-31 15:40:23.000 365 12649.60 249.90 54738.40 88888.00 2013-12-31 15:40:23.125 365 12649.55 249.88 54738.40 88888.00 2013-12-31 15:40:23.250 365 12649.52 249.85 54738.40 88888.00 2013-12-31 15:40:23.375 365 12649.60 249.85 54738.40 88888.00 2013-12-31 15:40:23.500 365 12649.62 249.85 54738.43 88888.00 2013-12-31 15:40:23.625 365 12649.60 249.85 54738.40 88888.00 2013-12-31 15:40:23.750 365 12649.58 249.88 54738.43 88888.00 2013-12-31 15:40:23.875 365 12649.58 249.85 54738.43 88888.00 2013-12-31 15:40:24.000 365 12649.58 249.88 54738.43 88888.00 2013-12-31 15:40:24.125 365 12649.52 249.85 54738.43 88888.00 2013-12-31 15:40:24.250 365 12649.50 249.82 54738.43 88888.00 2013-12-31 15:40:24.375 365 12649.55 249.85 54738.40 88888.00 2013-12-31 15:40:24.500 365 12649.58 249.85 54738.40 88888.00 2013-12-31 15:40:24.625 365 12649.58 249.85 54738.43 88888.00 2013-12-31 15:40:24.750 365 12649.55 249.88 54738.43 88888.00 2013-12-31 15:40:24.875 365 12649.58 249.88 54738.45 88888.00 2013-12-31 15:40:25.000 365 12649.65 249.90 54738.43 88888.00 2013-12-31 15:40:25.125 365 12649.65 249.88 54738.43 88888.00 2013-12-31 15:40:25.250 365 12649.62 249.85 54738.40 88888.00 2013-12-31 15:40:25.375 365 12649.55 249.85 54738.40 88888.00 2013-12-31 15:40:25.500 365 12649.52 249.88 54738.43 88888.00 2013-12-31 15:40:25.625 365 12649.50 249.88 54738.43 88888.00 2013-12-31 15:40:25.750 365 12649.50 249.85 54738.40 88888.00 2013-12-31 15:40:25.875 365 12649.52 249.85 54738.40 88888.00 2013-12-31 15:40:26.000 365 12649.48 249.85 54738.38 88888.00 2013-12-31 15:40:26.125 365 12649.45 249.85 54738.43 88888.00 2013-12-31 15:40:26.250 365 12649.42 249.82 54738.45 88888.00 2013-12-31 15:40:26.375 365 12649.50 249.85 54738.45 88888.00 2013-12-31 15:40:26.500 365 12649.55 249.88 54738.43 88888.00 2013-12-31 15:40:26.625 365 12649.55 249.88 54738.43 88888.00 2013-12-31 15:40:26.750 365 12649.40 249.85 54738.43 88888.00 2013-12-31 15:40:26.875 365 12649.33 249.82 54738.43 88888.00 2013-12-31 15:40:27.000 365 12649.33 249.82 54738.40 88888.00 2013-12-31 15:40:27.125 365 12649.33 249.82 54738.43 88888.00 2013-12-31 15:40:27.250 365 12649.27 249.80 54738.40 88888.00 2013-12-31 15:40:27.375 365 12649.27 249.80 54738.38 88888.00 2013-12-31 15:40:27.500 365 12649.25 249.80 54738.40 88888.00 2013-12-31 15:40:27.625 365 12649.25 249.82 54738.38 88888.00 2013-12-31 15:40:27.750 365 12649.30 249.85 54738.40 88888.00 2013-12-31 15:40:27.875 365 12649.27 249.82 54738.40 88888.00 2013-12-31 15:40:28.000 365 12649.27 249.82 54738.40 88888.00 2013-12-31 15:40:28.125 365 12649.33 249.85 54738.43 88888.00 2013-12-31 15:40:28.250 365 12649.27 249.82 54738.43 88888.00 2013-12-31 15:40:28.375 365 12649.27 249.85 54738.40 88888.00 2013-12-31 15:40:28.500 365 12649.25 249.85 54738.43 88888.00 2013-12-31 15:40:28.625 365 12649.27 249.88 54738.43 88888.00 2013-12-31 15:40:28.750 365 12649.27 249.88 54738.43 88888.00 2013-12-31 15:40:28.875 365 12649.27 249.88 54738.45 88888.00 2013-12-31 15:40:29.000 365 12649.27 249.85 54738.43 88888.00 2013-12-31 15:40:29.125 365 12649.33 249.85 54738.43 88888.00 2013-12-31 15:40:29.250 365 12649.30 249.88 54738.45 88888.00 2013-12-31 15:40:29.375 365 12649.27 249.88 54738.45 88888.00 2013-12-31 15:40:29.500 365 12649.23 249.85 54738.47 88888.00 2013-12-31 15:40:29.625 365 12649.27 249.85 54738.45 88888.00 2013-12-31 15:40:29.750 365 12649.33 249.85 54738.43 88888.00 2013-12-31 15:40:29.875 365 12649.30 249.85 54738.43 88888.00 2013-12-31 15:40:30.000 365 12649.25 249.85 54738.43 88888.00 2013-12-31 15:40:30.125 365 12649.20 249.85 54738.43 88888.00 2013-12-31 15:40:30.250 365 12649.15 249.85 54738.45 88888.00 2013-12-31 15:40:30.375 365 12649.15 249.82 54738.43 88888.00 2013-12-31 15:40:30.500 365 12649.23 249.85 54738.43 88888.00 2013-12-31 15:40:30.625 365 12649.15 249.85 54738.45 88888.00 2013-12-31 15:40:30.750 365 12649.12 249.88 54738.45 88888.00 2013-12-31 15:40:30.875 365 12649.17 249.85 54738.45 88888.00 2013-12-31 15:40:31.000 365 12649.20 249.82 54738.40 88888.00 2013-12-31 15:40:31.125 365 12649.17 249.82 54738.43 88888.00 2013-12-31 15:40:31.250 365 12649.12 249.85 54738.43 88888.00 2013-12-31 15:40:31.375 365 12649.17 249.88 54738.45 88888.00 2013-12-31 15:40:31.500 365 12649.17 249.88 54738.45 88888.00 2013-12-31 15:40:31.625 365 12649.20 249.90 54738.45 88888.00 2013-12-31 15:40:31.750 365 12649.15 249.88 54738.45 88888.00 2013-12-31 15:40:31.875 365 12649.12 249.88 54738.43 88888.00 2013-12-31 15:40:32.000 365 12649.15 249.88 54738.45 88888.00 2013-12-31 15:40:32.125 365 12649.10 249.85 54738.45 88888.00 2013-12-31 15:40:32.250 365 12649.08 249.88 54738.45 88888.00 2013-12-31 15:40:32.375 365 12649.12 249.88 54738.45 88888.00 2013-12-31 15:40:32.500 365 12649.12 249.90 54738.40 88888.00 2013-12-31 15:40:32.625 365 12649.00 249.90 54738.43 88888.00 2013-12-31 15:40:32.750 365 12649.00 249.90 54738.43 88888.00 2013-12-31 15:40:32.875 365 12649.08 249.90 54738.43 88888.00 2013-12-31 15:40:33.000 365 12649.12 249.90 54738.43 88888.00 2013-12-31 15:40:33.125 365 12649.10 249.88 54738.40 88888.00 2013-12-31 15:40:33.250 365 12649.05 249.88 54738.43 88888.00 2013-12-31 15:40:33.375 365 12649.08 249.90 54738.43 88888.00 2013-12-31 15:40:33.500 365 12649.10 249.93 54738.43 88888.00 2013-12-31 15:40:33.625 365 12649.10 249.90 54738.43 88888.00 2013-12-31 15:40:33.750 365 12649.05 249.88 54738.43 88888.00 2013-12-31 15:40:33.875 365 12649.10 249.93 54738.43 88888.00 2013-12-31 15:40:34.000 365 12649.15 249.90 54738.40 88888.00 2013-12-31 15:40:34.125 365 12649.15 249.90 54738.43 88888.00 2013-12-31 15:40:34.250 365 12649.02 249.90 54738.43 88888.00 2013-12-31 15:40:34.375 365 12649.05 249.90 54738.43 88888.00 2013-12-31 15:40:34.500 365 12649.05 249.90 54738.43 88888.00 2013-12-31 15:40:34.625 365 12648.98 249.90 54738.43 88888.00 2013-12-31 15:40:34.750 365 12648.98 249.90 54738.43 88888.00 2013-12-31 15:40:34.875 365 12648.92 249.88 54738.43 88888.00 2013-12-31 15:40:35.000 365 12648.98 249.90 54738.43 88888.00 2013-12-31 15:40:35.125 365 12649.00 249.95 54738.45 88888.00 2013-12-31 15:40:35.250 365 12648.95 249.95 54738.43 88888.00 2013-12-31 15:40:35.375 365 12648.98 249.95 54738.45 88888.00 2013-12-31 15:40:35.500 365 12648.95 249.90 54738.43 88888.00 2013-12-31 15:40:35.625 365 12648.95 249.90 54738.43 88888.00 2013-12-31 15:40:35.750 365 12648.95 249.93 54738.43 88888.00 2013-12-31 15:40:35.875 365 12649.00 249.95 54738.43 88888.00 2013-12-31 15:40:36.000 365 12648.90 249.93 54738.45 88888.00 2013-12-31 15:40:36.125 365 12648.90 249.95 54738.45 88888.00 2013-12-31 15:40:36.250 365 12648.88 249.93 54738.43 88888.00 2013-12-31 15:40:36.375 365 12648.90 249.95 54738.45 88888.00 2013-12-31 15:40:36.500 365 12648.85 249.95 54738.43 88888.00 2013-12-31 15:40:36.625 365 12648.88 249.95 54738.43 88888.00 2013-12-31 15:40:36.750 365 12648.88 249.95 54738.40 88888.00 2013-12-31 15:40:36.875 365 12648.88 249.93 54738.40 88888.00 2013-12-31 15:40:37.000 365 12648.85 249.93 54738.40 88888.00 2013-12-31 15:40:37.125 365 12648.88 249.93 54738.45 88888.00 2013-12-31 15:40:37.250 365 12648.83 249.95 54738.45 88888.00 2013-12-31 15:40:37.375 365 12648.85 249.97 54738.43 88888.00 2013-12-31 15:40:37.500 365 12648.90 249.97 54738.43 88888.00 2013-12-31 15:40:37.625 365 12648.90 249.95 54738.45 88888.00 2013-12-31 15:40:37.750 365 12648.88 249.97 54738.45 88888.00 2013-12-31 15:40:37.875 365 12648.83 249.97 54738.43 88888.00 2013-12-31 15:40:38.000 365 12648.85 249.97 54738.40 88888.00 2013-12-31 15:40:38.125 365 12648.83 249.93 54738.40 88888.00 2013-12-31 15:40:38.250 365 12648.80 249.95 54738.45 88888.00 2013-12-31 15:40:38.375 365 12648.80 249.97 54738.45 88888.00 2013-12-31 15:40:38.500 365 12648.83 249.97 54738.47 88888.00 2013-12-31 15:40:38.625 365 12648.83 249.97 54738.47 88888.00 2013-12-31 15:40:38.750 365 12648.85 249.97 54738.47 88888.00 2013-12-31 15:40:38.875 365 12648.85 249.97 54738.45 88888.00 2013-12-31 15:40:39.000 365 12648.83 249.93 54738.45 88888.00 2013-12-31 15:40:39.125 365 12648.77 249.93 54738.45 88888.00 2013-12-31 15:40:39.250 365 12648.73 249.95 54738.45 88888.00 2013-12-31 15:40:39.375 365 12648.75 249.95 54738.45 88888.00 2013-12-31 15:40:39.500 365 12648.73 249.93 54738.43 88888.00 2013-12-31 15:40:39.625 365 12648.75 249.95 54738.45 88888.00 2013-12-31 15:40:39.750 365 12648.77 249.95 54738.43 88888.00 2013-12-31 15:40:39.875 365 12648.83 249.95 54738.40 88888.00 2013-12-31 15:40:40.000 365 12648.83 249.95 54738.35 88888.00 2013-12-31 15:40:40.125 365 12648.83 249.95 54738.43 88888.00 2013-12-31 15:40:40.250 365 12648.75 249.93 54738.45 88888.00 2013-12-31 15:40:40.375 365 12648.73 249.95 54738.43 88888.00 2013-12-31 15:40:40.500 365 12648.75 249.95 54738.43 88888.00 2013-12-31 15:40:40.625 365 12648.77 249.95 54738.43 88888.00 2013-12-31 15:40:40.750 365 12648.75 249.95 54738.43 88888.00 2013-12-31 15:40:40.875 365 12648.77 249.95 54738.43 88888.00 2013-12-31 15:40:41.000 365 12648.77 249.97 54738.40 88888.00 2013-12-31 15:40:41.125 365 12648.77 249.95 54738.43 88888.00 2013-12-31 15:40:41.250 365 12648.75 249.97 54738.43 88888.00 2013-12-31 15:40:41.375 365 12648.77 250.00 54738.43 88888.00 2013-12-31 15:40:41.500 365 12648.73 250.00 54738.45 88888.00 2013-12-31 15:40:41.625 365 12648.77 249.95 54738.45 88888.00 2013-12-31 15:40:41.750 365 12648.80 249.93 54738.40 88888.00 2013-12-31 15:40:41.875 365 12648.83 249.95 54738.40 88888.00 2013-12-31 15:40:42.000 365 12648.83 249.95 54738.43 88888.00 2013-12-31 15:40:42.125 365 12648.70 249.93 54738.43 88888.00 2013-12-31 15:40:42.250 365 12648.67 249.97 54738.40 88888.00 2013-12-31 15:40:42.375 365 12648.75 250.03 54738.43 88888.00 2013-12-31 15:40:42.500 365 12648.75 250.00 54738.45 88888.00 2013-12-31 15:40:42.625 365 12648.75 249.97 54738.43 88888.00 2013-12-31 15:40:42.750 365 12648.67 249.95 54738.40 88888.00 2013-12-31 15:40:42.875 365 12648.67 249.95 54738.38 88888.00 2013-12-31 15:40:43.000 365 12648.70 249.95 54738.40 88888.00 2013-12-31 15:40:43.125 365 12648.75 249.93 54738.40 88888.00 2013-12-31 15:40:43.250 365 12648.77 249.93 54738.40 88888.00 2013-12-31 15:40:43.375 365 12648.77 249.93 54738.43 88888.00 2013-12-31 15:40:43.500 365 12648.77 249.95 54738.40 88888.00 2013-12-31 15:40:43.625 365 12648.80 249.95 54738.40 88888.00 2013-12-31 15:40:43.750 365 12648.85 249.95 54738.43 88888.00 2013-12-31 15:40:43.875 365 12648.85 249.93 54738.43 88888.00 2013-12-31 15:40:44.000 365 12648.77 249.88 54738.40 88888.00 2013-12-31 15:40:44.125 365 12648.77 249.93 54738.43 88888.00 2013-12-31 15:40:44.250 365 12648.77 249.90 54738.43 88888.00 2013-12-31 15:40:44.375 365 12648.80 249.90 54738.43 88888.00 2013-12-31 15:40:44.500 365 12648.80 249.90 54738.45 88888.00 2013-12-31 15:40:44.625 365 12648.83 249.90 54738.43 88888.00 2013-12-31 15:40:44.750 365 12648.80 249.90 54738.40 88888.00 2013-12-31 15:40:44.875 365 12648.77 249.90 54738.43 88888.00 2013-12-31 15:40:45.000 365 12648.77 249.88 54738.40 88888.00 2013-12-31 15:40:45.125 365 12648.80 249.90 54738.43 88888.00 2013-12-31 15:40:45.250 365 12648.75 249.93 54738.45 88888.00 2013-12-31 15:40:45.375 365 12648.75 249.93 54738.45 88888.00 2013-12-31 15:40:45.500 365 12648.77 249.88 54738.43 88888.00 2013-12-31 15:40:45.625 365 12648.80 249.85 54738.43 88888.00 2013-12-31 15:40:45.750 365 12648.80 249.88 54738.40 88888.00 2013-12-31 15:40:45.875 365 12648.77 249.88 54738.45 88888.00 2013-12-31 15:40:46.000 365 12648.83 249.85 54738.45 88888.00 2013-12-31 15:40:46.125 365 12648.83 249.82 54738.47 88888.00 2013-12-31 15:40:46.250 365 12648.75 249.85 54738.45 88888.00 2013-12-31 15:40:46.375 365 12648.75 249.85 54738.43 88888.00 2013-12-31 15:40:46.500 365 12648.77 249.88 54738.45 88888.00 2013-12-31 15:40:46.625 365 12648.80 249.88 54738.45 88888.00 2013-12-31 15:40:46.750 365 12648.80 249.82 54738.47 88888.00 2013-12-31 15:40:46.875 365 12648.77 249.85 54738.43 88888.00 2013-12-31 15:40:47.000 365 12648.75 249.80 54738.43 88888.00 2013-12-31 15:40:47.125 365 12648.65 249.82 54738.45 88888.00 2013-12-31 15:40:47.250 365 12648.67 249.82 54738.45 88888.00 2013-12-31 15:40:47.375 365 12648.70 249.80 54738.45 88888.00 2013-12-31 15:40:47.500 365 12648.70 249.82 54738.43 88888.00 2013-12-31 15:40:47.625 365 12648.75 249.80 54738.43 88888.00 2013-12-31 15:40:47.750 365 12648.80 249.80 54738.45 88888.00 2013-12-31 15:40:47.875 365 12648.77 249.80 54738.45 88888.00 2013-12-31 15:40:48.000 365 12648.70 249.82 54738.45 88888.00 2013-12-31 15:40:48.125 365 12648.60 249.82 54738.45 88888.00 2013-12-31 15:40:48.250 365 12648.60 249.78 54738.47 88888.00 2013-12-31 15:40:48.375 365 12648.73 249.78 54738.45 88888.00 2013-12-31 15:40:48.500 365 12648.75 249.75 54738.45 88888.00 2013-12-31 15:40:48.625 365 12648.73 249.75 54738.45 88888.00 2013-12-31 15:40:48.750 365 12648.73 249.78 54738.47 88888.00 2013-12-31 15:40:48.875 365 12648.75 249.75 54738.45 88888.00 2013-12-31 15:40:49.000 365 12648.73 249.72 54738.40 88888.00 2013-12-31 15:40:49.125 365 12648.65 249.70 54738.43 88888.00 2013-12-31 15:40:49.250 365 12648.62 249.70 54738.45 88888.00 2013-12-31 15:40:49.375 365 12648.67 249.70 54738.45 88888.00 2013-12-31 15:40:49.500 365 12648.62 249.72 54738.45 88888.00 2013-12-31 15:40:49.625 365 12648.62 249.70 54738.43 88888.00 2013-12-31 15:40:49.750 365 12648.65 249.70 54738.45 88888.00 2013-12-31 15:40:49.875 365 12648.65 249.68 54738.45 88888.00 2013-12-31 15:40:50.000 365 12648.67 249.68 54738.45 88888.00 2013-12-31 15:40:50.125 365 12648.70 249.70 54738.45 88888.00 2013-12-31 15:40:50.250 365 12648.67 249.68 54738.47 88888.00 2013-12-31 15:40:50.375 365 12648.70 249.68 54738.47 88888.00 2013-12-31 15:40:50.500 365 12648.73 249.65 54738.47 88888.00 2013-12-31 15:40:50.625 365 12648.70 249.65 54738.45 88888.00 2013-12-31 15:40:50.750 365 12648.70 249.62 54738.45 88888.00 2013-12-31 15:40:50.875 365 12648.65 249.62 54738.45 88888.00 2013-12-31 15:40:51.000 365 12648.65 249.62 54738.43 88888.00 2013-12-31 15:40:51.125 365 12648.65 249.62 54738.45 88888.00 2013-12-31 15:40:51.250 365 12648.55 249.65 54738.43 88888.00 2013-12-31 15:40:51.375 365 12648.55 249.62 54738.43 88888.00 2013-12-31 15:40:51.500 365 12648.62 249.62 54738.43 88888.00 2013-12-31 15:40:51.625 365 12648.60 249.65 54738.47 88888.00 2013-12-31 15:40:51.750 365 12648.62 249.65 54738.45 88888.00 2013-12-31 15:40:51.875 365 12648.62 249.60 54738.45 88888.00 2013-12-31 15:40:52.000 365 12648.58 249.60 54738.45 88888.00 2013-12-31 15:40:52.125 365 12648.58 249.60 54738.45 88888.00 2013-12-31 15:40:52.250 365 12648.58 249.57 54738.45 88888.00 2013-12-31 15:40:52.375 365 12648.52 249.57 54738.50 88888.00 2013-12-31 15:40:52.500 365 12648.55 249.57 54738.50 88888.00 2013-12-31 15:40:52.625 365 12648.52 249.57 54738.47 88888.00 2013-12-31 15:40:52.750 365 12648.48 249.55 54738.47 88888.00 2013-12-31 15:40:52.875 365 12648.48 249.57 54738.45 88888.00 2013-12-31 15:40:53.000 365 12648.42 249.57 54738.47 88888.00 2013-12-31 15:40:53.125 365 12648.45 249.57 54738.45 88888.00 2013-12-31 15:40:53.250 365 12648.48 249.53 54738.45 88888.00 2013-12-31 15:40:53.375 365 12648.48 249.53 54738.47 88888.00 2013-12-31 15:40:53.500 365 12648.45 249.53 54738.47 88888.00 2013-12-31 15:40:53.625 365 12648.52 249.53 54738.50 88888.00 2013-12-31 15:40:53.750 365 12648.50 249.53 54738.47 88888.00 2013-12-31 15:40:53.875 365 12648.48 249.50 54738.47 88888.00 2013-12-31 15:40:54.000 365 12648.48 249.50 54738.47 88888.00 2013-12-31 15:40:54.125 365 12648.42 249.53 54738.50 88888.00 2013-12-31 15:40:54.250 365 12648.40 249.50 54738.47 88888.00 2013-12-31 15:40:54.375 365 12648.42 249.50 54738.50 88888.00 2013-12-31 15:40:54.500 365 12648.38 249.50 54738.50 88888.00 2013-12-31 15:40:54.625 365 12648.30 249.50 54738.50 88888.00 2013-12-31 15:40:54.750 365 12648.25 249.47 54738.50 88888.00 2013-12-31 15:40:54.875 365 12648.25 249.47 54738.50 88888.00 2013-12-31 15:40:55.000 365 12648.27 249.47 54738.50 88888.00 2013-12-31 15:40:55.125 365 12648.35 249.50 54738.50 88888.00 2013-12-31 15:40:55.250 365 12648.38 249.45 54738.50 88888.00 2013-12-31 15:40:55.375 365 12648.38 249.43 54738.47 88888.00 2013-12-31 15:40:55.500 365 12648.38 249.45 54738.50 88888.00 2013-12-31 15:40:55.625 365 12648.40 249.47 54738.50 88888.00 2013-12-31 15:40:55.750 365 12648.40 249.47 54738.53 88888.00 2013-12-31 15:40:55.875 365 12648.38 249.47 54738.53 88888.00 2013-12-31 15:40:56.000 365 12648.38 249.45 54738.50 88888.00 2013-12-31 15:40:56.125 365 12648.30 249.45 54738.50 88888.00 2013-12-31 15:40:56.250 365 12648.23 249.43 54738.50 88888.00 2013-12-31 15:40:56.375 365 12648.30 249.45 54738.50 88888.00 2013-12-31 15:40:56.500 365 12648.33 249.45 54738.55 88888.00 2013-12-31 15:40:56.625 365 12648.33 249.40 54738.53 88888.00 2013-12-31 15:40:56.750 365 12648.33 249.43 54738.53 88888.00 2013-12-31 15:40:56.875 365 12648.33 249.43 54738.55 88888.00 2013-12-31 15:40:57.000 365 12648.35 249.43 54738.50 88888.00 2013-12-31 15:40:57.125 365 12648.38 249.40 54738.50 88888.00 2013-12-31 15:40:57.250 365 12648.38 249.40 54738.47 88888.00 2013-12-31 15:40:57.375 365 12648.38 249.38 54738.47 88888.00 2013-12-31 15:40:57.500 365 12648.30 249.38 54738.50 88888.00 2013-12-31 15:40:57.625 365 12648.27 249.40 54738.53 88888.00 2013-12-31 15:40:57.750 365 12648.42 249.40 54738.55 88888.00 2013-12-31 15:40:57.875 365 12648.52 249.40 54738.53 88888.00 2013-12-31 15:40:58.000 365 12648.45 249.35 54738.50 88888.00 2013-12-31 15:40:58.125 365 12648.35 249.38 54738.53 88888.00 2013-12-31 15:40:58.250 365 12648.25 249.35 54738.55 88888.00 2013-12-31 15:40:58.375 365 12648.27 249.38 54738.53 88888.00 2013-12-31 15:40:58.500 365 12648.27 249.38 54738.47 88888.00 2013-12-31 15:40:58.625 365 12648.33 249.40 54738.50 88888.00 2013-12-31 15:40:58.750 365 12648.35 249.38 54738.47 88888.00 2013-12-31 15:40:58.875 365 12648.33 249.38 54738.53 88888.00 2013-12-31 15:40:59.000 365 12648.33 249.38 54738.53 88888.00 2013-12-31 15:40:59.125 365 12648.27 249.40 54738.53 88888.00 2013-12-31 15:40:59.250 365 12648.23 249.40 54738.53 88888.00 2013-12-31 15:40:59.375 365 12648.30 249.40 54738.53 88888.00 2013-12-31 15:40:59.500 365 12648.30 249.40 54738.53 88888.00 2013-12-31 15:40:59.625 365 12648.27 249.38 54738.53 88888.00 2013-12-31 15:40:59.750 365 12648.20 249.40 54738.53 88888.00 2013-12-31 15:40:59.875 365 12648.17 249.40 54738.53 88888.00 2013-12-31 15:41:00.000 365 12648.15 249.40 54738.50 88888.00 2013-12-31 15:41:00.125 365 12648.20 249.38 54738.50 88888.00 2013-12-31 15:41:00.250 365 12648.23 249.40 54738.50 88888.00 2013-12-31 15:41:00.375 365 12648.23 249.40 54738.53 88888.00 2013-12-31 15:41:00.500 365 12648.27 249.40 54738.53 88888.00 2013-12-31 15:41:00.625 365 12648.30 249.40 54738.55 88888.00 2013-12-31 15:41:00.750 365 12648.27 249.38 54738.47 88888.00 2013-12-31 15:41:00.875 365 12648.25 249.38 54738.50 88888.00 2013-12-31 15:41:01.000 365 12648.25 249.40 54738.50 88888.00 2013-12-31 15:41:01.125 365 12648.27 249.40 54738.53 88888.00 2013-12-31 15:41:01.250 365 12648.25 249.40 54738.50 88888.00 2013-12-31 15:41:01.375 365 12648.20 249.40 54738.47 88888.00 2013-12-31 15:41:01.500 365 12648.15 249.43 54738.50 88888.00 2013-12-31 15:41:01.625 365 12648.15 249.40 54738.47 88888.00 2013-12-31 15:41:01.750 365 12648.17 249.38 54738.50 88888.00 2013-12-31 15:41:01.875 365 12648.20 249.40 54738.47 88888.00 2013-12-31 15:41:02.000 365 12648.23 249.45 54738.50 88888.00 2013-12-31 15:41:02.125 365 12648.25 249.43 54738.47 88888.00 2013-12-31 15:41:02.250 365 12648.25 249.43 54738.50 88888.00 2013-12-31 15:41:02.375 365 12648.27 249.43 54738.47 88888.00 2013-12-31 15:41:02.500 365 12648.25 249.45 54738.45 88888.00 2013-12-31 15:41:02.625 365 12648.23 249.43 54738.47 88888.00 2013-12-31 15:41:02.750 365 12648.20 249.40 54738.47 88888.00 2013-12-31 15:41:02.875 365 12648.25 249.40 54738.47 88888.00 2013-12-31 15:41:03.000 365 12648.25 249.43 54738.47 88888.00 2013-12-31 15:41:03.125 365 12648.20 249.45 54738.47 88888.00 2013-12-31 15:41:03.250 365 12648.20 249.45 54738.50 88888.00 2013-12-31 15:41:03.375 365 12648.17 249.45 54738.50 88888.00 2013-12-31 15:41:03.500 365 12648.15 249.45 54738.47 88888.00 2013-12-31 15:41:03.625 365 12648.15 249.43 54738.45 88888.00 2013-12-31 15:41:03.750 365 12648.17 249.45 54738.45 88888.00 2013-12-31 15:41:03.875 365 12648.17 249.45 54738.47 88888.00 2013-12-31 15:41:04.000 365 12648.15 249.43 54738.47 88888.00 2013-12-31 15:41:04.125 365 12648.20 249.43 54738.43 88888.00 2013-12-31 15:41:04.250 365 12648.20 249.43 54738.43 88888.00 2013-12-31 15:41:04.375 365 12648.15 249.45 54738.43 88888.00 2013-12-31 15:41:04.500 365 12648.15 249.43 54738.45 88888.00 2013-12-31 15:41:04.625 365 12648.25 249.45 54738.43 88888.00 2013-12-31 15:41:04.750 365 12648.30 249.45 54738.43 88888.00 2013-12-31 15:41:04.875 365 12648.30 249.43 54738.43 88888.00 2013-12-31 15:41:05.000 365 12648.17 249.40 54738.40 88888.00 2013-12-31 15:41:05.125 365 12648.12 249.43 54738.40 88888.00 2013-12-31 15:41:05.250 365 12648.12 249.43 54738.40 88888.00 2013-12-31 15:41:05.375 365 12648.20 249.45 54738.38 88888.00 2013-12-31 15:41:05.500 365 12648.20 249.45 54738.40 88888.00 2013-12-31 15:41:05.625 365 12648.23 249.45 54738.40 88888.00 2013-12-31 15:41:05.750 365 12648.23 249.45 54738.40 88888.00 2013-12-31 15:41:05.875 365 12648.20 249.45 54738.43 88888.00 2013-12-31 15:41:06.000 365 12648.17 249.47 54738.40 88888.00 2013-12-31 15:41:06.125 365 12648.20 249.47 54738.43 88888.00 2013-12-31 15:41:06.250 365 12648.15 249.47 54738.43 88888.00 2013-12-31 15:41:06.375 365 12648.25 249.50 54738.40 88888.00 2013-12-31 15:41:06.500 365 12648.30 249.53 54738.43 88888.00 2013-12-31 15:41:06.625 365 12648.27 249.50 54738.43 88888.00 2013-12-31 15:41:06.750 365 12648.33 249.50 54738.43 88888.00 2013-12-31 15:41:06.875 365 12648.35 249.53 54738.43 88888.00 2013-12-31 15:41:07.000 365 12648.35 249.53 54738.43 88888.00 2013-12-31 15:41:07.125 365 12648.35 249.53 54738.40 88888.00 2013-12-31 15:41:07.250 365 12648.33 249.53 54738.38 88888.00 2013-12-31 15:41:07.375 365 12648.35 249.53 54738.40 88888.00 2013-12-31 15:41:07.500 365 12648.35 249.55 54738.40 88888.00 2013-12-31 15:41:07.625 365 12648.33 249.55 54738.38 88888.00 2013-12-31 15:41:07.750 365 12648.35 249.50 54738.38 88888.00 2013-12-31 15:41:07.875 365 12648.35 249.50 54738.38 88888.00 2013-12-31 15:41:08.000 365 12648.33 249.50 54738.35 88888.00 2013-12-31 15:41:08.125 365 12648.30 249.55 54738.38 88888.00 2013-12-31 15:41:08.250 365 12648.30 249.57 54738.35 88888.00 2013-12-31 15:41:08.375 365 12648.30 249.55 54738.35 88888.00 2013-12-31 15:41:08.500 365 12648.25 249.53 54738.35 88888.00 2013-12-31 15:41:08.625 365 12648.23 249.55 54738.35 88888.00 2013-12-31 15:41:08.750 365 12648.25 249.55 54738.32 88888.00 2013-12-31 15:41:08.875 365 12648.33 249.57 54738.32 88888.00 2013-12-31 15:41:09.000 365 12648.38 249.60 54738.35 88888.00 2013-12-31 15:41:09.125 365 12648.40 249.57 54738.35 88888.00 2013-12-31 15:41:09.250 365 12648.33 249.60 54738.32 88888.00 2013-12-31 15:41:09.375 365 12648.30 249.57 54738.32 88888.00 2013-12-31 15:41:09.500 365 12648.23 249.55 54738.32 88888.00 2013-12-31 15:41:09.625 365 12648.25 249.57 54738.30 88888.00 2013-12-31 15:41:09.750 365 12648.38 249.60 54738.30 88888.00 2013-12-31 15:41:09.875 365 12648.38 249.60 54738.35 88888.00 2013-12-31 15:41:10.000 365 12648.30 249.60 54738.32 88888.00 2013-12-31 15:41:10.125 365 12648.30 249.60 54738.32 88888.00 2013-12-31 15:41:10.250 365 12648.30 249.60 54738.30 88888.00 2013-12-31 15:41:10.375 365 12648.38 249.62 54738.32 88888.00 2013-12-31 15:41:10.500 365 12648.40 249.65 54738.30 88888.00 2013-12-31 15:41:10.625 365 12648.38 249.62 54738.32 88888.00 2013-12-31 15:41:10.750 365 12648.35 249.62 54738.32 88888.00 2013-12-31 15:41:10.875 365 12648.33 249.62 54738.32 88888.00 2013-12-31 15:41:11.000 365 12648.33 249.62 54738.30 88888.00 2013-12-31 15:41:11.125 365 12648.35 249.62 54738.30 88888.00 2013-12-31 15:41:11.250 365 12648.30 249.60 54738.30 88888.00 2013-12-31 15:41:11.375 365 12648.38 249.62 54738.30 88888.00 2013-12-31 15:41:11.500 365 12648.42 249.62 54738.30 88888.00 2013-12-31 15:41:11.625 365 12648.45 249.65 54738.30 88888.00 2013-12-31 15:41:11.750 365 12648.40 249.62 54738.28 88888.00 2013-12-31 15:41:11.875 365 12648.42 249.62 54738.28 88888.00 2013-12-31 15:41:12.000 365 12648.48 249.65 54738.28 88888.00 2013-12-31 15:41:12.125 365 12648.45 249.65 54738.28 88888.00 2013-12-31 15:41:12.250 365 12648.35 249.62 54738.28 88888.00 2013-12-31 15:41:12.375 365 12648.38 249.62 54738.28 88888.00 2013-12-31 15:41:12.500 365 12648.38 249.65 54738.28 88888.00 2013-12-31 15:41:12.625 365 12648.38 249.68 54738.30 88888.00 2013-12-31 15:41:12.750 365 12648.42 249.62 54738.28 88888.00 2013-12-31 15:41:12.875 365 12648.45 249.65 54738.25 88888.00 2013-12-31 15:41:13.000 365 12648.42 249.65 54738.25 88888.00 2013-12-31 15:41:13.125 365 12648.42 249.68 54738.28 88888.00 2013-12-31 15:41:13.250 365 12648.48 249.68 54738.30 88888.00 2013-12-31 15:41:13.375 365 12648.52 249.68 54738.30 88888.00 2013-12-31 15:41:13.500 365 12648.52 249.65 54738.28 88888.00 2013-12-31 15:41:13.625 365 12648.50 249.68 54738.25 88888.00 2013-12-31 15:41:13.750 365 12648.48 249.68 54738.25 88888.00 2013-12-31 15:41:13.875 365 12648.50 249.68 54738.25 88888.00 2013-12-31 15:41:14.000 365 12648.52 249.65 54738.22 88888.00 2013-12-31 15:41:14.125 365 12648.50 249.65 54738.20 88888.00 2013-12-31 15:41:14.250 365 12648.55 249.68 54738.25 88888.00 2013-12-31 15:41:14.375 365 12648.58 249.70 54738.25 88888.00 2013-12-31 15:41:14.500 365 12648.58 249.68 54738.22 88888.00 2013-12-31 15:41:14.625 365 12648.62 249.65 54738.22 88888.00 2013-12-31 15:41:14.750 365 12648.65 249.68 54738.22 88888.00 2013-12-31 15:41:14.875 365 12648.60 249.62 54738.20 88888.00 2013-12-31 15:41:15.000 365 12648.60 249.62 54738.20 88888.00 2013-12-31 15:41:15.125 365 12648.55 249.65 54738.22 88888.00 2013-12-31 15:41:15.250 365 12648.52 249.68 54738.25 88888.00 2013-12-31 15:41:15.375 365 12648.60 249.70 54738.25 88888.00 2013-12-31 15:41:15.500 365 12648.62 249.62 54738.20 88888.00 2013-12-31 15:41:15.625 365 12648.65 249.62 54738.20 88888.00 2013-12-31 15:41:15.750 365 12648.70 249.65 54738.15 88888.00 2013-12-31 15:41:15.875 365 12648.75 249.62 54738.15 88888.00 2013-12-31 15:41:16.000 365 12648.75 249.62 54738.15 88888.00 2013-12-31 15:41:16.125 365 12648.75 249.65 54738.18 88888.00 2013-12-31 15:41:16.250 365 12648.67 249.62 54738.18 88888.00 2013-12-31 15:41:16.375 365 12648.67 249.62 54738.12 88888.00 2013-12-31 15:41:16.500 365 12648.73 249.62 54738.12 88888.00 2013-12-31 15:41:16.625 365 12648.73 249.65 54738.15 88888.00 2013-12-31 15:41:16.750 365 12648.75 249.65 54738.18 88888.00 2013-12-31 15:41:16.875 365 12648.75 249.65 54738.18 88888.00 2013-12-31 15:41:17.000 365 12648.75 249.62 54738.15 88888.00 2013-12-31 15:41:17.125 365 12648.73 249.65 54738.15 88888.00 2013-12-31 15:41:17.250 365 12648.75 249.68 54738.15 88888.00 2013-12-31 15:41:17.375 365 12648.77 249.65 54738.15 88888.00 2013-12-31 15:41:17.500 365 12648.77 249.65 54738.15 88888.00 2013-12-31 15:41:17.625 365 12648.77 249.62 54738.18 88888.00 2013-12-31 15:41:17.750 365 12648.80 249.62 54738.18 88888.00 2013-12-31 15:41:17.875 365 12648.73 249.65 54738.10 88888.00 2013-12-31 15:41:18.000 365 12648.70 249.65 54738.07 88888.00 2013-12-31 15:41:18.125 365 12648.75 249.65 54738.12 88888.00 2013-12-31 15:41:18.250 365 12648.80 249.62 54738.10 88888.00 2013-12-31 15:41:18.375 365 12648.83 249.62 54738.10 88888.00 2013-12-31 15:41:18.500 365 12648.80 249.60 54738.07 88888.00 2013-12-31 15:41:18.625 365 12648.83 249.65 54738.07 88888.00 2013-12-31 15:41:18.750 365 12648.85 249.65 54738.07 88888.00 2013-12-31 15:41:18.875 365 12648.90 249.62 54738.05 88888.00 2013-12-31 15:41:19.000 365 12648.88 249.62 54738.05 88888.00 2013-12-31 15:41:19.125 365 12648.85 249.62 54738.05 88888.00 2013-12-31 15:41:19.250 365 12648.83 249.57 54738.05 88888.00 2013-12-31 15:41:19.375 365 12648.88 249.55 54738.05 88888.00 2013-12-31 15:41:19.500 365 12648.85 249.55 54738.05 88888.00 2013-12-31 15:41:19.625 365 12648.85 249.57 54738.07 88888.00 2013-12-31 15:41:19.750 365 12648.92 249.60 54738.07 88888.00 2013-12-31 15:41:19.875 365 12648.92 249.55 54738.07 88888.00 2013-12-31 15:41:20.000 365 12648.90 249.55 54738.05 88888.00 2013-12-31 15:41:20.125 365 12648.92 249.57 54738.05 88888.00 2013-12-31 15:41:20.250 365 12648.85 249.55 54738.07 88888.00 2013-12-31 15:41:20.375 365 12648.92 249.53 54738.05 88888.00 2013-12-31 15:41:20.500 365 12648.95 249.53 54738.05 88888.00 2013-12-31 15:41:20.625 365 12649.00 249.53 54738.05 88888.00 2013-12-31 15:41:20.750 365 12649.00 249.55 54738.05 88888.00 2013-12-31 15:41:20.875 365 12648.98 249.55 54738.05 88888.00 2013-12-31 15:41:21.000 365 12648.98 249.53 54738.03 88888.00 2013-12-31 15:41:21.125 365 12649.02 249.53 54738.03 88888.00 2013-12-31 15:41:21.250 365 12648.98 249.53 54738.05 88888.00 2013-12-31 15:41:21.375 365 12649.00 249.50 54738.05 88888.00 2013-12-31 15:41:21.500 365 12648.95 249.53 54738.05 88888.00 2013-12-31 15:41:21.625 365 12648.92 249.53 54738.05 88888.00 2013-12-31 15:41:21.750 365 12649.02 249.45 54738.00 88888.00 2013-12-31 15:41:21.875 365 12649.05 249.50 54738.03 88888.00 2013-12-31 15:41:22.000 365 12649.10 249.53 54738.05 88888.00 2013-12-31 15:41:22.125 365 12649.08 249.53 54738.03 88888.00 2013-12-31 15:41:22.250 365 12649.02 249.43 54737.97 88888.00 2013-12-31 15:41:22.375 365 12649.10 249.43 54738.00 88888.00 2013-12-31 15:41:22.500 365 12649.10 249.43 54737.97 88888.00 2013-12-31 15:41:22.625 365 12649.08 249.43 54738.00 88888.00 2013-12-31 15:41:22.750 365 12649.08 249.43 54738.00 88888.00 2013-12-31 15:41:22.875 365 12649.12 249.45 54738.00 88888.00 2013-12-31 15:41:23.000 365 12649.10 249.45 54737.97 88888.00 2013-12-31 15:41:23.125 365 12649.10 249.43 54738.00 88888.00 2013-12-31 15:41:23.250 365 12649.10 249.38 54737.97 88888.00 2013-12-31 15:41:23.375 365 12649.10 249.38 54737.95 88888.00 2013-12-31 15:41:23.500 365 12649.05 249.38 54737.95 88888.00 2013-12-31 15:41:23.625 365 12649.05 249.40 54738.00 88888.00 2013-12-31 15:41:23.750 365 12649.15 249.38 54738.00 88888.00 2013-12-31 15:41:23.875 365 12649.17 249.35 54737.97 88888.00 2013-12-31 15:41:24.000 365 12649.23 249.38 54737.97 88888.00 2013-12-31 15:41:24.125 365 12649.20 249.38 54737.97 88888.00 2013-12-31 15:41:24.250 365 12649.20 249.32 54737.97 88888.00 2013-12-31 15:41:24.375 365 12649.15 249.32 54737.97 88888.00 2013-12-31 15:41:24.500 365 12649.12 249.32 54737.97 88888.00 2013-12-31 15:41:24.625 365 12649.17 249.30 54737.97 88888.00 2013-12-31 15:41:24.750 365 12649.17 249.32 54738.00 88888.00 2013-12-31 15:41:24.875 365 12649.15 249.32 54738.00 88888.00 2013-12-31 15:41:25.000 365 12649.17 249.30 54737.97 88888.00 2013-12-31 15:41:25.125 365 12649.15 249.28 54737.97 88888.00 2013-12-31 15:41:25.250 365 12649.12 249.30 54737.97 88888.00 2013-12-31 15:41:25.375 365 12649.17 249.28 54737.95 88888.00 2013-12-31 15:41:25.500 365 12649.23 249.20 54737.93 88888.00 2013-12-31 15:41:25.625 365 12649.25 249.22 54737.93 88888.00 2013-12-31 15:41:25.750 365 12649.25 249.25 54737.93 88888.00 2013-12-31 15:41:25.875 365 12649.25 249.20 54737.95 88888.00 2013-12-31 15:41:26.000 365 12649.30 249.20 54737.93 88888.00 2013-12-31 15:41:26.125 365 12649.35 249.20 54737.95 88888.00 2013-12-31 15:41:26.250 365 12649.30 249.20 54737.93 88888.00 2013-12-31 15:41:26.375 365 12649.27 249.22 54737.93 88888.00 2013-12-31 15:41:26.500 365 12649.25 249.22 54737.95 88888.00 2013-12-31 15:41:26.625 365 12649.25 249.20 54737.95 88888.00 2013-12-31 15:41:26.750 365 12649.25 249.18 54737.95 88888.00 2013-12-31 15:41:26.875 365 12649.25 249.20 54737.95 88888.00 2013-12-31 15:41:27.000 365 12649.25 249.18 54737.93 88888.00 2013-12-31 15:41:27.125 365 12649.25 249.18 54737.95 88888.00 2013-12-31 15:41:27.250 365 12649.25 249.15 54737.97 88888.00 2013-12-31 15:41:27.375 365 12649.23 249.15 54737.95 88888.00 2013-12-31 15:41:27.500 365 12649.20 249.12 54737.95 88888.00 2013-12-31 15:41:27.625 365 12649.20 249.15 54737.93 88888.00 2013-12-31 15:41:27.750 365 12649.23 249.15 54737.93 88888.00 2013-12-31 15:41:27.875 365 12649.23 249.10 54737.90 88888.00 2013-12-31 15:41:28.000 365 12649.23 249.07 54737.90 88888.00 2013-12-31 15:41:28.125 365 12649.20 249.07 54737.93 88888.00 2013-12-31 15:41:28.250 365 12649.30 249.07 54737.95 88888.00 2013-12-31 15:41:28.375 365 12649.38 249.07 54737.95 88888.00 2013-12-31 15:41:28.500 365 12649.33 249.03 54737.93 88888.00 2013-12-31 15:41:28.625 365 12649.38 249.05 54737.88 88888.00 2013-12-31 15:41:28.750 365 12649.45 249.05 54737.90 88888.00 2013-12-31 15:41:28.875 365 12649.48 249.03 54737.90 88888.00 2013-12-31 15:41:29.000 365 12649.42 249.03 54737.90 88888.00 2013-12-31 15:41:29.125 365 12649.45 249.03 54737.95 88888.00 2013-12-31 15:41:29.250 365 12649.45 249.00 54737.93 88888.00 2013-12-31 15:41:29.375 365 12649.42 248.97 54737.90 88888.00 2013-12-31 15:41:29.500 365 12649.38 248.95 54737.88 88888.00 2013-12-31 15:41:29.625 365 12649.35 248.97 54737.90 88888.00 2013-12-31 15:41:29.750 365 12649.35 248.97 54737.90 88888.00 2013-12-31 15:41:29.875 365 12649.42 248.97 54737.90 88888.00 2013-12-31 15:41:30.000 365 12649.40 248.93 54737.90 88888.00 2013-12-31 15:41:30.125 365 12649.35 248.90 54737.90 88888.00 2013-12-31 15:41:30.250 365 12649.27 248.88 54737.90 88888.00 2013-12-31 15:41:30.375 365 12649.35 248.88 54737.90 88888.00 2013-12-31 15:41:30.500 365 12649.35 248.88 54737.93 88888.00 2013-12-31 15:41:30.625 365 12649.45 248.93 54737.93 88888.00 2013-12-31 15:41:30.750 365 12649.42 248.88 54737.90 88888.00 2013-12-31 15:41:30.875 365 12649.33 248.88 54737.93 88888.00 2013-12-31 15:41:31.000 365 12649.30 248.82 54737.90 88888.00 2013-12-31 15:41:31.125 365 12649.30 248.85 54737.90 88888.00 2013-12-31 15:41:31.250 365 12649.33 248.85 54737.90 88888.00 2013-12-31 15:41:31.375 365 12649.38 248.82 54737.90 88888.00 2013-12-31 15:41:31.500 365 12649.33 248.82 54737.90 88888.00 2013-12-31 15:41:31.625 365 12649.40 248.80 54737.90 88888.00 2013-12-31 15:41:31.750 365 12649.42 248.80 54737.90 88888.00 2013-12-31 15:41:31.875 365 12649.38 248.82 54737.90 88888.00 2013-12-31 15:41:32.000 365 12649.40 248.80 54737.88 88888.00 2013-12-31 15:41:32.125 365 12649.42 248.78 54737.90 88888.00 2013-12-31 15:41:32.250 365 12649.38 248.80 54737.93 88888.00 2013-12-31 15:41:32.375 365 12649.38 248.80 54737.93 88888.00 2013-12-31 15:41:32.500 365 12649.35 248.78 54737.93 88888.00 2013-12-31 15:41:32.625 365 12649.38 248.78 54737.90 88888.00 2013-12-31 15:41:32.750 365 12649.38 248.75 54737.90 88888.00 2013-12-31 15:41:32.875 365 12649.33 248.75 54737.90 88888.00 2013-12-31 15:41:33.000 365 12649.33 248.72 54737.90 88888.00 2013-12-31 15:41:33.125 365 12649.35 248.72 54737.88 88888.00 2013-12-31 15:41:33.250 365 12649.25 248.72 54737.88 88888.00 2013-12-31 15:41:33.375 365 12649.30 248.72 54737.88 88888.00 2013-12-31 15:41:33.500 365 12649.33 248.72 54737.90 88888.00 2013-12-31 15:41:33.625 365 12649.35 248.72 54737.90 88888.00 2013-12-31 15:41:33.750 365 12649.30 248.70 54737.90 88888.00 2013-12-31 15:41:33.875 365 12649.25 248.65 54737.90 88888.00 2013-12-31 15:41:34.000 365 12649.27 248.62 54737.88 88888.00 2013-12-31 15:41:34.125 365 12649.27 248.65 54737.88 88888.00 2013-12-31 15:41:34.250 365 12649.27 248.65 54737.90 88888.00 2013-12-31 15:41:34.375 365 12649.27 248.65 54737.88 88888.00 2013-12-31 15:41:34.500 365 12649.27 248.62 54737.88 88888.00 2013-12-31 15:41:34.625 365 12649.27 248.62 54737.90 88888.00 2013-12-31 15:41:34.750 365 12649.33 248.62 54737.90 88888.00 2013-12-31 15:41:34.875 365 12649.27 248.62 54737.90 88888.00 2013-12-31 15:41:35.000 365 12649.23 248.62 54737.90 88888.00 2013-12-31 15:41:35.125 365 12649.25 248.62 54737.93 88888.00 2013-12-31 15:41:35.250 365 12649.25 248.57 54737.93 88888.00 2013-12-31 15:41:35.375 365 12649.23 248.55 54737.93 88888.00 2013-12-31 15:41:35.500 365 12649.12 248.57 54737.90 88888.00 2013-12-31 15:41:35.625 365 12649.15 248.60 54737.90 88888.00 2013-12-31 15:41:35.750 365 12649.23 248.57 54737.90 88888.00 2013-12-31 15:41:35.875 365 12649.20 248.53 54737.90 88888.00 2013-12-31 15:41:36.000 365 12649.20 248.53 54737.90 88888.00 2013-12-31 15:41:36.125 365 12649.23 248.53 54737.93 88888.00 2013-12-31 15:41:36.250 365 12649.15 248.53 54737.90 88888.00 2013-12-31 15:41:36.375 365 12649.20 248.53 54737.93 88888.00 2013-12-31 15:41:36.500 365 12649.27 248.53 54737.93 88888.00 2013-12-31 15:41:36.625 365 12649.25 248.50 54737.93 88888.00 2013-12-31 15:41:36.750 365 12649.17 248.47 54737.93 88888.00 2013-12-31 15:41:36.875 365 12649.15 248.47 54737.90 88888.00 2013-12-31 15:41:37.000 365 12649.23 248.50 54737.90 88888.00 2013-12-31 15:41:37.125 365 12649.23 248.47 54737.90 88888.00 2013-12-31 15:41:37.250 365 12649.17 248.47 54737.90 88888.00 2013-12-31 15:41:37.375 365 12649.23 248.47 54737.93 88888.00 2013-12-31 15:41:37.500 365 12649.20 248.45 54737.93 88888.00 2013-12-31 15:41:37.625 365 12649.15 248.43 54737.95 88888.00 2013-12-31 15:41:37.750 365 12649.05 248.40 54737.93 88888.00 2013-12-31 15:41:37.875 365 12649.05 248.40 54737.93 88888.00 2013-12-31 15:41:38.000 365 12649.05 248.43 54737.90 88888.00 2013-12-31 15:41:38.125 365 12649.08 248.40 54737.93 88888.00 2013-12-31 15:41:38.250 365 12649.10 248.40 54737.97 88888.00 2013-12-31 15:41:38.375 365 12649.17 248.38 54738.00 88888.00 2013-12-31 15:41:38.500 365 12649.17 248.35 54737.95 88888.00 2013-12-31 15:41:38.625 365 12649.05 248.35 54737.95 88888.00 2013-12-31 15:41:38.750 365 12649.02 248.38 54737.95 88888.00 2013-12-31 15:41:38.875 365 12649.00 248.35 54737.93 88888.00 2013-12-31 15:41:39.000 365 12648.92 248.32 54737.90 88888.00 2013-12-31 15:41:39.125 365 12648.95 248.35 54737.93 88888.00 2013-12-31 15:41:39.250 365 12648.98 248.40 54737.95 88888.00 2013-12-31 15:41:39.375 365 12649.00 248.40 54737.95 88888.00 2013-12-31 15:41:39.500 365 12648.95 248.38 54737.95 88888.00 2013-12-31 15:41:39.625 365 12648.95 248.38 54737.93 88888.00 2013-12-31 15:41:39.750 365 12648.98 248.35 54737.95 88888.00 2013-12-31 15:41:39.875 365 12649.00 248.38 54737.97 88888.00 2013-12-31 15:41:40.000 365 12649.05 248.35 54737.95 88888.00 2013-12-31 15:41:40.125 365 12649.05 248.32 54737.97 88888.00 2013-12-31 15:41:40.250 365 12648.98 248.32 54737.97 88888.00 2013-12-31 15:41:40.375 365 12649.00 248.32 54737.95 88888.00 2013-12-31 15:41:40.500 365 12649.05 248.32 54737.95 88888.00 2013-12-31 15:41:40.625 365 12649.02 248.32 54737.97 88888.00 2013-12-31 15:41:40.750 365 12648.92 248.35 54737.95 88888.00 2013-12-31 15:41:40.875 365 12648.95 248.32 54737.95 88888.00 2013-12-31 15:41:41.000 365 12648.92 248.32 54737.97 88888.00 2013-12-31 15:41:41.125 365 12648.92 248.32 54738.03 88888.00 2013-12-31 15:41:41.250 365 12648.88 248.32 54738.03 88888.00 2013-12-31 15:41:41.375 365 12648.83 248.35 54738.00 88888.00 2013-12-31 15:41:41.500 365 12648.80 248.35 54737.97 88888.00 2013-12-31 15:41:41.625 365 12648.85 248.32 54737.97 88888.00 2013-12-31 15:41:41.750 365 12648.83 248.30 54737.95 88888.00 2013-12-31 15:41:41.875 365 12648.83 248.30 54737.97 88888.00 2013-12-31 15:41:42.000 365 12648.85 248.30 54738.00 88888.00 2013-12-31 15:41:42.125 365 12648.85 248.30 54738.00 88888.00 2013-12-31 15:41:42.250 365 12648.85 248.28 54738.00 88888.00 2013-12-31 15:41:42.375 365 12648.90 248.32 54738.00 88888.00 2013-12-31 15:41:42.500 365 12648.90 248.32 54737.97 88888.00 2013-12-31 15:41:42.625 365 12648.83 248.30 54737.95 88888.00 2013-12-31 15:41:42.750 365 12648.80 248.28 54737.95 88888.00 2013-12-31 15:41:42.875 365 12648.83 248.30 54737.97 88888.00 2013-12-31 15:41:43.000 365 12648.83 248.30 54737.97 88888.00 2013-12-31 15:41:43.125 365 12648.80 248.28 54737.97 88888.00 2013-12-31 15:41:43.250 365 12648.77 248.28 54738.00 88888.00 2013-12-31 15:41:43.375 365 12648.80 248.30 54737.97 88888.00 2013-12-31 15:41:43.500 365 12648.73 248.32 54737.97 88888.00 2013-12-31 15:41:43.625 365 12648.70 248.32 54737.97 88888.00 2013-12-31 15:41:43.750 365 12648.75 248.28 54738.00 88888.00 2013-12-31 15:41:43.875 365 12648.77 248.28 54738.00 88888.00 2013-12-31 15:41:44.000 365 12648.75 248.30 54738.00 88888.00 2013-12-31 15:41:44.125 365 12648.73 248.28 54738.00 88888.00 2013-12-31 15:41:44.250 365 12648.73 248.28 54738.00 88888.00 2013-12-31 15:41:44.375 365 12648.73 248.32 54738.03 88888.00 2013-12-31 15:41:44.500 365 12648.73 248.30 54738.03 88888.00 2013-12-31 15:41:44.625 365 12648.65 248.30 54738.00 88888.00 2013-12-31 15:41:44.750 365 12648.62 248.32 54738.00 88888.00 2013-12-31 15:41:44.875 365 12648.70 248.30 54738.00 88888.00 2013-12-31 15:41:45.000 365 12648.73 248.30 54737.97 88888.00 2013-12-31 15:41:45.125 365 12648.65 248.32 54738.03 88888.00 2013-12-31 15:41:45.250 365 12648.55 248.30 54738.05 88888.00 2013-12-31 15:41:45.375 365 12648.50 248.32 54738.03 88888.00 2013-12-31 15:41:45.500 365 12648.52 248.32 54738.03 88888.00 2013-12-31 15:41:45.625 365 12648.58 248.35 54738.05 88888.00 2013-12-31 15:41:45.750 365 12648.60 248.35 54738.05 88888.00 2013-12-31 15:41:45.875 365 12648.58 248.35 54738.07 88888.00 2013-12-31 15:41:46.000 365 12648.58 248.35 54738.05 88888.00 2013-12-31 15:41:46.125 365 12648.58 248.35 54738.05 88888.00 2013-12-31 15:41:46.250 365 12648.50 248.32 54738.00 88888.00 2013-12-31 15:41:46.375 365 12648.48 248.32 54738.00 88888.00 2013-12-31 15:41:46.500 365 12648.42 248.35 54738.03 88888.00 2013-12-31 15:41:46.625 365 12648.45 248.38 54738.03 88888.00 2013-12-31 15:41:46.750 365 12648.48 248.35 54738.00 88888.00 2013-12-31 15:41:46.875 365 12648.45 248.32 54738.03 88888.00 2013-12-31 15:41:47.000 365 12648.48 248.35 54738.03 88888.00 2013-12-31 15:41:47.125 365 12648.52 248.40 54738.05 88888.00 2013-12-31 15:41:47.250 365 12648.42 248.40 54738.03 88888.00 2013-12-31 15:41:47.375 365 12648.42 248.35 54738.03 88888.00 2013-12-31 15:41:47.500 365 12648.33 248.38 54738.05 88888.00 2013-12-31 15:41:47.625 365 12648.35 248.38 54738.05 88888.00 2013-12-31 15:41:47.750 365 12648.38 248.40 54738.05 88888.00 2013-12-31 15:41:47.875 365 12648.35 248.40 54738.05 88888.00 2013-12-31 15:41:48.000 365 12648.35 248.40 54738.03 88888.00 2013-12-31 15:41:48.125 365 12648.33 248.40 54738.03 88888.00 2013-12-31 15:41:48.250 365 12648.25 248.38 54738.00 88888.00 2013-12-31 15:41:48.375 365 12648.33 248.38 54738.03 88888.00 2013-12-31 15:41:48.500 365 12648.40 248.43 54738.05 88888.00 2013-12-31 15:41:48.625 365 12648.45 248.43 54738.03 88888.00 2013-12-31 15:41:48.750 365 12648.40 248.40 54738.00 88888.00 2013-12-31 15:41:48.875 365 12648.40 248.43 54738.05 88888.00 2013-12-31 15:41:49.000 365 12648.40 248.43 54738.03 88888.00 2013-12-31 15:41:49.125 365 12648.38 248.45 54738.05 88888.00 2013-12-31 15:41:49.250 365 12648.27 248.47 54738.03 88888.00 2013-12-31 15:41:49.375 365 12648.23 248.45 54738.03 88888.00 2013-12-31 15:41:49.500 365 12648.17 248.47 54738.03 88888.00 2013-12-31 15:41:49.625 365 12648.17 248.47 54738.03 88888.00 2013-12-31 15:41:49.750 365 12648.27 248.47 54738.00 88888.00 2013-12-31 15:41:49.875 365 12648.35 248.47 54738.03 88888.00 2013-12-31 15:41:50.000 365 12648.35 248.50 54738.00 88888.00 2013-12-31 15:41:50.125 365 12648.33 248.53 54738.03 88888.00 2013-12-31 15:41:50.250 365 12648.30 248.53 54738.05 88888.00 2013-12-31 15:41:50.375 365 12648.33 248.53 54738.05 88888.00 2013-12-31 15:41:50.500 365 12648.23 248.50 54738.03 88888.00 2013-12-31 15:41:50.625 365 12648.25 248.53 54738.05 88888.00 2013-12-31 15:41:50.750 365 12648.30 248.55 54738.05 88888.00 2013-12-31 15:41:50.875 365 12648.27 248.55 54738.03 88888.00 2013-12-31 15:41:51.000 365 12648.30 248.53 54738.00 88888.00 2013-12-31 15:41:51.125 365 12648.33 248.57 54738.03 88888.00 2013-12-31 15:41:51.250 365 12648.27 248.57 54738.03 88888.00 2013-12-31 15:41:51.375 365 12648.20 248.60 54738.05 88888.00 2013-12-31 15:41:51.500 365 12648.12 248.55 54738.03 88888.00 2013-12-31 15:41:51.625 365 12648.20 248.57 54738.05 88888.00 2013-12-31 15:41:51.750 365 12648.27 248.60 54738.05 88888.00 2013-12-31 15:41:51.875 365 12648.25 248.57 54738.05 88888.00 2013-12-31 15:41:52.000 365 12648.23 248.60 54738.05 88888.00 2013-12-31 15:41:52.125 365 12648.23 248.62 54738.05 88888.00 2013-12-31 15:41:52.250 365 12648.23 248.62 54738.03 88888.00 2013-12-31 15:41:52.375 365 12648.27 248.62 54738.00 88888.00 2013-12-31 15:41:52.500 365 12648.23 248.62 54737.97 88888.00 2013-12-31 15:41:52.625 365 12648.23 248.65 54738.00 88888.00 2013-12-31 15:41:52.750 365 12648.33 248.68 54738.00 88888.00 2013-12-31 15:41:52.875 365 12648.33 248.68 54738.00 88888.00 2013-12-31 15:41:53.000 365 12648.30 248.68 54737.97 88888.00 2013-12-31 15:41:53.125 365 12648.30 248.68 54738.03 88888.00 2013-12-31 15:41:53.250 365 12648.33 248.68 54738.03 88888.00 2013-12-31 15:41:53.375 365 12648.35 248.70 54738.03 88888.00 2013-12-31 15:41:53.500 365 12648.33 248.70 54738.03 88888.00 2013-12-31 15:41:53.625 365 12648.33 248.70 54738.03 88888.00 2013-12-31 15:41:53.750 365 12648.33 248.70 54738.00 88888.00 2013-12-31 15:41:53.875 365 12648.30 248.70 54738.00 88888.00 2013-12-31 15:41:54.000 365 12648.35 248.72 54738.00 88888.00 2013-12-31 15:41:54.125 365 12648.30 248.72 54738.05 88888.00 2013-12-31 15:41:54.250 365 12648.25 248.72 54738.00 88888.00 2013-12-31 15:41:54.375 365 12648.25 248.72 54737.97 88888.00 2013-12-31 15:41:54.500 365 12648.23 248.75 54737.97 88888.00 2013-12-31 15:41:54.625 365 12648.20 248.75 54738.00 88888.00 2013-12-31 15:41:54.750 365 12648.25 248.75 54738.00 88888.00 2013-12-31 15:41:54.875 365 12648.30 248.72 54737.97 88888.00 2013-12-31 15:41:55.000 365 12648.30 248.78 54737.97 88888.00 2013-12-31 15:41:55.125 365 12648.33 248.75 54738.03 88888.00 2013-12-31 15:41:55.250 365 12648.25 248.75 54738.00 88888.00 2013-12-31 15:41:55.375 365 12648.25 248.78 54737.97 88888.00 2013-12-31 15:41:55.500 365 12648.33 248.80 54737.97 88888.00 2013-12-31 15:41:55.625 365 12648.38 248.80 54737.95 88888.00 2013-12-31 15:41:55.750 365 12648.42 248.80 54737.97 88888.00 2013-12-31 15:41:55.875 365 12648.42 248.80 54737.97 88888.00 2013-12-31 15:41:56.000 365 12648.40 248.82 54737.95 88888.00 2013-12-31 15:41:56.125 365 12648.38 248.85 54737.97 88888.00 2013-12-31 15:41:56.250 365 12648.30 248.85 54737.97 88888.00 2013-12-31 15:41:56.375 365 12648.35 248.85 54737.95 88888.00 2013-12-31 15:41:56.500 365 12648.35 248.85 54737.97 88888.00 2013-12-31 15:41:56.625 365 12648.38 248.85 54737.97 88888.00 2013-12-31 15:41:56.750 365 12648.40 248.85 54737.97 88888.00 2013-12-31 15:41:56.875 365 12648.33 248.85 54737.97 88888.00 2013-12-31 15:41:57.000 365 12648.30 248.85 54737.95 88888.00 2013-12-31 15:41:57.125 365 12648.40 248.88 54737.95 88888.00 2013-12-31 15:41:57.250 365 12648.48 248.88 54737.95 88888.00 2013-12-31 15:41:57.375 365 12648.48 248.85 54737.93 88888.00 2013-12-31 15:41:57.500 365 12648.48 248.85 54737.93 88888.00 2013-12-31 15:41:57.625 365 12648.42 248.88 54737.93 88888.00 2013-12-31 15:41:57.750 365 12648.42 248.90 54737.93 88888.00 2013-12-31 15:41:57.875 365 12648.50 248.93 54737.97 88888.00 2013-12-31 15:41:58.000 365 12648.50 248.93 54737.97 88888.00 2013-12-31 15:41:58.125 365 12648.50 248.90 54737.95 88888.00 2013-12-31 15:41:58.250 365 12648.42 248.90 54737.95 88888.00 2013-12-31 15:41:58.375 365 12648.45 248.95 54737.97 88888.00 2013-12-31 15:41:58.500 365 12648.48 248.95 54737.97 88888.00 2013-12-31 15:41:58.625 365 12648.50 248.95 54737.97 88888.00 2013-12-31 15:41:58.750 365 12648.48 248.97 54737.97 88888.00 2013-12-31 15:41:58.875 365 12648.45 248.97 54737.93 88888.00 2013-12-31 15:41:59.000 365 12648.48 248.97 54737.95 88888.00 2013-12-31 15:41:59.125 365 12648.48 248.95 54737.97 88888.00 2013-12-31 15:41:59.250 365 12648.45 248.95 54737.93 88888.00 2013-12-31 15:41:59.375 365 12648.48 248.95 54737.95 88888.00 2013-12-31 15:41:59.500 365 12648.48 248.95 54737.93 88888.00 2013-12-31 15:41:59.625 365 12648.45 248.95 54737.93 88888.00 2013-12-31 15:41:59.750 365 12648.45 248.97 54737.93 88888.00 2013-12-31 15:41:59.875 365 12648.45 248.95 54737.93 88888.00 2013-12-31 15:42:00.000 365 12648.45 248.95 54737.90 88888.00 2013-12-31 15:42:00.125 365 12648.45 248.97 54737.95 88888.00 2013-12-31 15:42:00.250 365 12648.45 248.95 54737.95 88888.00 2013-12-31 15:42:00.375 365 12648.50 249.00 54737.93 88888.00 2013-12-31 15:42:00.500 365 12648.48 248.97 54737.90 88888.00 2013-12-31 15:42:00.625 365 12648.45 248.95 54737.90 88888.00 2013-12-31 15:42:00.750 365 12648.42 248.93 54737.93 88888.00 2013-12-31 15:42:00.875 365 12648.50 248.95 54737.95 88888.00 2013-12-31 15:42:01.000 365 12648.52 249.00 54737.93 88888.00 2013-12-31 15:42:01.125 365 12648.52 248.97 54737.93 88888.00 2013-12-31 15:42:01.250 365 12648.45 248.97 54737.93 88888.00 2013-12-31 15:42:01.375 365 12648.48 249.00 54737.93 88888.00 2013-12-31 15:42:01.500 365 12648.45 248.97 54737.93 88888.00 2013-12-31 15:42:01.625 365 12648.45 248.97 54737.95 88888.00 2013-12-31 15:42:01.750 365 12648.42 248.97 54737.95 88888.00 2013-12-31 15:42:01.875 365 12648.35 248.90 54737.93 88888.00 2013-12-31 15:42:02.000 365 12648.40 248.95 54737.93 88888.00 2013-12-31 15:42:02.125 365 12648.45 248.97 54737.95 88888.00 2013-12-31 15:42:02.250 365 12648.48 248.97 54737.93 88888.00 2013-12-31 15:42:02.375 365 12648.52 249.00 54737.93 88888.00 2013-12-31 15:42:02.500 365 12648.52 248.97 54737.95 88888.00 2013-12-31 15:42:02.625 365 12648.50 248.95 54737.97 88888.00 2013-12-31 15:42:02.750 365 12648.50 249.00 54737.97 88888.00 2013-12-31 15:42:02.875 365 12648.48 249.03 54737.95 88888.00 2013-12-31 15:42:03.000 365 12648.50 249.03 54737.95 88888.00 2013-12-31 15:42:03.125 365 12648.48 249.00 54737.93 88888.00 2013-12-31 15:42:03.250 365 12648.48 249.00 54737.95 88888.00 2013-12-31 15:42:03.375 365 12648.55 248.97 54737.97 88888.00 2013-12-31 15:42:03.500 365 12648.55 248.97 54737.97 88888.00 2013-12-31 15:42:03.625 365 12648.55 249.00 54738.00 88888.00 2013-12-31 15:42:03.750 365 12648.55 249.03 54737.97 88888.00 2013-12-31 15:42:03.875 365 12648.52 249.00 54738.00 88888.00 2013-12-31 15:42:04.000 365 12648.48 249.00 54737.97 88888.00 2013-12-31 15:42:04.125 365 12648.50 249.00 54737.97 88888.00 2013-12-31 15:42:04.250 365 12648.50 249.03 54737.97 88888.00 2013-12-31 15:42:04.375 365 12648.52 249.00 54738.00 88888.00 2013-12-31 15:42:04.500 365 12648.60 249.00 54738.00 88888.00 2013-12-31 15:42:04.625 365 12648.58 248.95 54738.00 88888.00 2013-12-31 15:42:04.750 365 12648.45 248.95 54737.95 88888.00 2013-12-31 15:42:04.875 365 12648.45 248.95 54737.97 88888.00 2013-12-31 15:42:05.000 365 12648.50 248.95 54737.95 88888.00 2013-12-31 15:42:05.125 365 12648.55 248.95 54737.95 88888.00 2013-12-31 15:42:05.250 365 12648.50 248.97 54737.95 88888.00 2013-12-31 15:42:05.375 365 12648.50 248.97 54737.95 88888.00 2013-12-31 15:42:05.500 365 12648.50 248.95 54737.95 88888.00 2013-12-31 15:42:05.625 365 12648.52 248.95 54737.97 88888.00 2013-12-31 15:42:05.750 365 12648.58 248.97 54738.00 88888.00 2013-12-31 15:42:05.875 365 12648.52 248.97 54738.00 88888.00 2013-12-31 15:42:06.000 365 12648.55 248.93 54737.95 88888.00 2013-12-31 15:42:06.125 365 12648.58 248.95 54737.97 88888.00 2013-12-31 15:42:06.250 365 12648.52 248.93 54737.95 88888.00 2013-12-31 15:42:06.375 365 12648.52 248.93 54737.95 88888.00 2013-12-31 15:42:06.500 365 12648.58 248.93 54737.95 88888.00 2013-12-31 15:42:06.625 365 12648.60 248.95 54738.00 88888.00 2013-12-31 15:42:06.750 365 12648.58 248.95 54737.97 88888.00 2013-12-31 15:42:06.875 365 12648.58 248.95 54737.97 88888.00 2013-12-31 15:42:07.000 365 12648.55 248.90 54737.97 88888.00 2013-12-31 15:42:07.125 365 12648.50 248.95 54737.97 88888.00 2013-12-31 15:42:07.250 365 12648.48 248.93 54738.03 88888.00 2013-12-31 15:42:07.375 365 12648.50 248.93 54738.00 88888.00 2013-12-31 15:42:07.500 365 12648.52 248.93 54737.97 88888.00 2013-12-31 15:42:07.625 365 12648.50 248.90 54737.97 88888.00 2013-12-31 15:42:07.750 365 12648.52 248.93 54737.97 88888.00 2013-12-31 15:42:07.875 365 12648.52 248.95 54737.95 88888.00 2013-12-31 15:42:08.000 365 12648.45 248.90 54737.95 88888.00 2013-12-31 15:42:08.125 365 12648.45 248.90 54737.95 88888.00 2013-12-31 15:42:08.250 365 12648.48 248.88 54737.97 88888.00 2013-12-31 15:42:08.375 365 12648.50 248.93 54737.97 88888.00 2013-12-31 15:42:08.500 365 12648.55 248.93 54737.97 88888.00 2013-12-31 15:42:08.625 365 12648.58 248.90 54737.95 88888.00 2013-12-31 15:42:08.750 365 12648.50 248.88 54737.97 88888.00 2013-12-31 15:42:08.875 365 12648.40 248.88 54737.97 88888.00 2013-12-31 15:42:09.000 365 12648.38 248.88 54737.95 88888.00 2013-12-31 15:42:09.125 365 12648.40 248.88 54737.97 88888.00 2013-12-31 15:42:09.250 365 12648.45 248.88 54737.95 88888.00 2013-12-31 15:42:09.375 365 12648.48 248.85 54737.95 88888.00 2013-12-31 15:42:09.500 365 12648.48 248.82 54738.00 88888.00 2013-12-31 15:42:09.625 365 12648.48 248.85 54738.00 88888.00 2013-12-31 15:42:09.750 365 12648.48 248.88 54738.03 88888.00 2013-12-31 15:42:09.875 365 12648.42 248.85 54737.97 88888.00 2013-12-31 15:42:10.000 365 12648.42 248.88 54737.97 88888.00 2013-12-31 15:42:10.125 365 12648.40 248.85 54737.95 88888.00 2013-12-31 15:42:10.250 365 12648.35 248.82 54737.97 88888.00 2013-12-31 15:42:10.375 365 12648.38 248.82 54737.97 88888.00 2013-12-31 15:42:10.500 365 12648.35 248.82 54738.00 88888.00 2013-12-31 15:42:10.625 365 12648.33 248.85 54738.03 88888.00 2013-12-31 15:42:10.750 365 12648.33 248.85 54738.03 88888.00 2013-12-31 15:42:10.875 365 12648.40 248.82 54738.03 88888.00 2013-12-31 15:42:11.000 365 12648.42 248.80 54738.00 88888.00 2013-12-31 15:42:11.125 365 12648.38 248.80 54738.00 88888.00 2013-12-31 15:42:11.250 365 12648.38 248.82 54738.03 88888.00 2013-12-31 15:42:11.375 365 12648.42 248.85 54738.00 88888.00 2013-12-31 15:42:11.500 365 12648.48 248.82 54738.00 88888.00 2013-12-31 15:42:11.625 365 12648.52 248.82 54738.00 88888.00 2013-12-31 15:42:11.750 365 12648.48 248.85 54738.00 88888.00 2013-12-31 15:42:11.875 365 12648.42 248.80 54738.00 88888.00 2013-12-31 15:42:12.000 365 12648.45 248.82 54738.03 88888.00 2013-12-31 15:42:12.125 365 12648.40 248.82 54738.03 88888.00 2013-12-31 15:42:12.250 365 12648.33 248.82 54738.03 88888.00 2013-12-31 15:42:12.375 365 12648.40 248.82 54738.03 88888.00 2013-12-31 15:42:12.500 365 12648.45 248.85 54738.03 88888.00 2013-12-31 15:42:12.625 365 12648.45 248.80 54738.03 88888.00 2013-12-31 15:42:12.750 365 12648.38 248.80 54738.03 88888.00 2013-12-31 15:42:12.875 365 12648.30 248.82 54738.03 88888.00 2013-12-31 15:42:13.000 365 12648.27 248.82 54738.03 88888.00 2013-12-31 15:42:13.125 365 12648.27 248.80 54738.03 88888.00 2013-12-31 15:42:13.250 365 12648.27 248.80 54738.03 88888.00 2013-12-31 15:42:13.375 365 12648.25 248.80 54738.05 88888.00 2013-12-31 15:42:13.500 365 12648.25 248.80 54738.05 88888.00 2013-12-31 15:42:13.625 365 12648.27 248.80 54738.03 88888.00 2013-12-31 15:42:13.750 365 12648.27 248.78 54738.00 88888.00 2013-12-31 15:42:13.875 365 12648.30 248.80 54738.00 88888.00 2013-12-31 15:42:14.000 365 12648.30 248.80 54738.03 88888.00 2013-12-31 15:42:14.125 365 12648.33 248.80 54738.05 88888.00 2013-12-31 15:42:14.250 365 12648.35 248.78 54738.05 88888.00 2013-12-31 15:42:14.375 365 12648.40 248.80 54738.05 88888.00 2013-12-31 15:42:14.500 365 12648.38 248.80 54738.03 88888.00 2013-12-31 15:42:14.625 365 12648.40 248.78 54738.05 88888.00 2013-12-31 15:42:14.750 365 12648.35 248.78 54738.03 88888.00 2013-12-31 15:42:14.875 365 12648.27 248.78 54738.03 88888.00 2013-12-31 15:42:15.000 365 12648.27 248.80 54738.03 88888.00 2013-12-31 15:42:15.125 365 12648.30 248.78 54738.03 88888.00 2013-12-31 15:42:15.250 365 12648.33 248.75 54738.03 88888.00 2013-12-31 15:42:15.375 365 12648.35 248.75 54738.00 88888.00 2013-12-31 15:42:15.500 365 12648.27 248.72 54738.00 88888.00 2013-12-31 15:42:15.625 365 12648.25 248.75 54738.00 88888.00 2013-12-31 15:42:15.750 365 12648.23 248.72 54738.00 88888.00 2013-12-31 15:42:15.875 365 12648.23 248.72 54738.03 88888.00 2013-12-31 15:42:16.000 365 12648.30 248.75 54738.03 88888.00 2013-12-31 15:42:16.125 365 12648.27 248.75 54738.03 88888.00 2013-12-31 15:42:16.250 365 12648.23 248.72 54738.00 88888.00 2013-12-31 15:42:16.375 365 12648.30 248.75 54738.00 88888.00 2013-12-31 15:42:16.500 365 12648.35 248.72 54738.00 88888.00 2013-12-31 15:42:16.625 365 12648.35 248.70 54738.03 88888.00 2013-12-31 15:42:16.750 365 12648.35 248.70 54738.03 88888.00 2013-12-31 15:42:16.875 365 12648.40 248.72 54738.03 88888.00 2013-12-31 15:42:17.000 365 12648.45 248.72 54738.05 88888.00 2013-12-31 15:42:17.125 365 12648.45 248.70 54738.03 88888.00 2013-12-31 15:42:17.250 365 12648.42 248.70 54738.05 88888.00 2013-12-31 15:42:17.375 365 12648.38 248.72 54738.03 88888.00 2013-12-31 15:42:17.500 365 12648.35 248.70 54738.00 88888.00 2013-12-31 15:42:17.625 365 12648.30 248.70 54738.00 88888.00 2013-12-31 15:42:17.750 365 12648.38 248.68 54738.00 88888.00 2013-12-31 15:42:17.875 365 12648.45 248.65 54738.00 88888.00 2013-12-31 15:42:18.000 365 12648.45 248.65 54738.00 88888.00 2013-12-31 15:42:18.125 365 12648.30 248.65 54738.00 88888.00 2013-12-31 15:42:18.250 365 12648.25 248.65 54737.97 88888.00 2013-12-31 15:42:18.375 365 12648.25 248.65 54737.97 88888.00 2013-12-31 15:42:18.500 365 12648.30 248.65 54737.97 88888.00 2013-12-31 15:42:18.625 365 12648.42 248.65 54737.97 88888.00 2013-12-31 15:42:18.750 365 12648.52 248.65 54738.03 88888.00 2013-12-31 15:42:18.875 365 12648.45 248.62 54738.00 88888.00 2013-12-31 15:42:19.000 365 12648.38 248.62 54738.00 88888.00 2013-12-31 15:42:19.125 365 12648.42 248.62 54738.03 88888.00 2013-12-31 15:42:19.250 365 12648.45 248.62 54738.00 88888.00 2013-12-31 15:42:19.375 365 12648.40 248.62 54738.00 88888.00 2013-12-31 15:42:19.500 365 12648.38 248.62 54738.03 88888.00 2013-12-31 15:42:19.625 365 12648.40 248.65 54738.00 88888.00 2013-12-31 15:42:19.750 365 12648.42 248.62 54738.03 88888.00 2013-12-31 15:42:19.875 365 12648.45 248.60 54738.03 88888.00 2013-12-31 15:42:20.000 365 12648.40 248.57 54738.00 88888.00 2013-12-31 15:42:20.125 365 12648.33 248.57 54738.03 88888.00 2013-12-31 15:42:20.250 365 12648.35 248.60 54738.03 88888.00 2013-12-31 15:42:20.375 365 12648.38 248.62 54738.00 88888.00 2013-12-31 15:42:20.500 365 12648.38 248.60 54738.00 88888.00 2013-12-31 15:42:20.625 365 12648.40 248.60 54738.00 88888.00 2013-12-31 15:42:20.750 365 12648.38 248.60 54738.03 88888.00 2013-12-31 15:42:20.875 365 12648.35 248.62 54738.03 88888.00 2013-12-31 15:42:21.000 365 12648.35 248.62 54738.00 88888.00 2013-12-31 15:42:21.125 365 12648.38 248.60 54738.00 88888.00 2013-12-31 15:42:21.250 365 12648.38 248.57 54737.97 88888.00 2013-12-31 15:42:21.375 365 12648.42 248.57 54737.97 88888.00 2013-12-31 15:42:21.500 365 12648.45 248.55 54738.00 88888.00 2013-12-31 15:42:21.625 365 12648.42 248.53 54738.00 88888.00 2013-12-31 15:42:21.750 365 12648.45 248.55 54738.00 88888.00 2013-12-31 15:42:21.875 365 12648.45 248.55 54737.97 88888.00 2013-12-31 15:42:22.000 365 12648.42 248.55 54737.95 88888.00 2013-12-31 15:42:22.125 365 12648.40 248.55 54737.97 88888.00 2013-12-31 15:42:22.250 365 12648.33 248.53 54737.97 88888.00 2013-12-31 15:42:22.375 365 12648.35 248.53 54737.97 88888.00 2013-12-31 15:42:22.500 365 12648.30 248.55 54737.97 88888.00 2013-12-31 15:42:22.625 365 12648.33 248.53 54737.95 88888.00 2013-12-31 15:42:22.750 365 12648.40 248.53 54737.97 88888.00 2013-12-31 15:42:22.875 365 12648.48 248.53 54737.97 88888.00 2013-12-31 15:42:23.000 365 12648.40 248.53 54737.95 88888.00 2013-12-31 15:42:23.125 365 12648.35 248.53 54737.97 88888.00 2013-12-31 15:42:23.250 365 12648.33 248.50 54737.97 88888.00 2013-12-31 15:42:23.375 365 12648.35 248.53 54737.95 88888.00 2013-12-31 15:42:23.500 365 12648.35 248.53 54737.95 88888.00 2013-12-31 15:42:23.625 365 12648.35 248.50 54737.95 88888.00 2013-12-31 15:42:23.750 365 12648.40 248.45 54737.97 88888.00 2013-12-31 15:42:23.875 365 12648.45 248.47 54737.97 88888.00 2013-12-31 15:42:24.000 365 12648.52 248.45 54737.97 88888.00 2013-12-31 15:42:24.125 365 12648.45 248.47 54737.95 88888.00 2013-12-31 15:42:24.250 365 12648.33 248.45 54737.95 88888.00 2013-12-31 15:42:24.375 365 12648.35 248.45 54737.95 88888.00 2013-12-31 15:42:24.500 365 12648.40 248.45 54737.97 88888.00 2013-12-31 15:42:24.625 365 12648.38 248.47 54737.97 88888.00 2013-12-31 15:42:24.750 365 12648.38 248.45 54738.00 88888.00 2013-12-31 15:42:24.875 365 12648.40 248.43 54737.97 88888.00 2013-12-31 15:42:25.000 365 12648.42 248.43 54737.95 88888.00 2013-12-31 15:42:25.125 365 12648.50 248.45 54737.95 88888.00 2013-12-31 15:42:25.250 365 12648.45 248.40 54737.93 88888.00 2013-12-31 15:42:25.375 365 12648.42 248.38 54737.93 88888.00 2013-12-31 15:42:25.500 365 12648.45 248.38 54737.95 88888.00 2013-12-31 15:42:25.625 365 12648.48 248.38 54737.95 88888.00 2013-12-31 15:42:25.750 365 12648.45 248.45 54737.97 88888.00 2013-12-31 15:42:25.875 365 12648.45 248.45 54737.97 88888.00 2013-12-31 15:42:26.000 365 12648.50 248.43 54737.95 88888.00 2013-12-31 15:42:26.125 365 12648.50 248.40 54737.95 88888.00 2013-12-31 15:42:26.250 365 12648.40 248.40 54737.95 88888.00 2013-12-31 15:42:26.375 365 12648.45 248.40 54737.93 88888.00 2013-12-31 15:42:26.500 365 12648.50 248.38 54737.93 88888.00 2013-12-31 15:42:26.625 365 12648.58 248.38 54737.95 88888.00 2013-12-31 15:42:26.750 365 12648.62 248.38 54737.95 88888.00 2013-12-31 15:42:26.875 365 12648.62 248.40 54737.97 88888.00 2013-12-31 15:42:27.000 365 12648.58 248.40 54737.95 88888.00 2013-12-31 15:42:27.125 365 12648.55 248.35 54737.95 88888.00 2013-12-31 15:42:27.250 365 12648.50 248.35 54737.95 88888.00 2013-12-31 15:42:27.375 365 12648.55 248.40 54737.97 88888.00 2013-12-31 15:42:27.500 365 12648.52 248.40 54738.00 88888.00 2013-12-31 15:42:27.625 365 12648.52 248.38 54737.95 88888.00 2013-12-31 15:42:27.750 365 12648.52 248.32 54737.93 88888.00 2013-12-31 15:42:27.875 365 12648.52 248.28 54737.93 88888.00 2013-12-31 15:42:28.000 365 12648.55 248.30 54737.90 88888.00 2013-12-31 15:42:28.125 365 12648.55 248.30 54737.95 88888.00 2013-12-31 15:42:28.250 365 12648.52 248.30 54737.95 88888.00 2013-12-31 15:42:28.375 365 12648.52 248.28 54737.93 88888.00 2013-12-31 15:42:28.500 365 12648.58 248.30 54737.93 88888.00 2013-12-31 15:42:28.625 365 12648.52 248.28 54737.93 88888.00 2013-12-31 15:42:28.750 365 12648.48 248.28 54737.93 88888.00 2013-12-31 15:42:28.875 365 12648.50 248.30 54737.90 88888.00 2013-12-31 15:42:29.000 365 12648.60 248.28 54737.88 88888.00 2013-12-31 15:42:29.125 365 12648.62 248.25 54737.93 88888.00 2013-12-31 15:42:29.250 365 12648.52 248.28 54737.93 88888.00 2013-12-31 15:42:29.375 365 12648.50 248.25 54737.93 88888.00 2013-12-31 15:42:29.500 365 12648.52 248.28 54737.90 88888.00 2013-12-31 15:42:29.625 365 12648.62 248.30 54737.90 88888.00 2013-12-31 15:42:29.750 365 12648.70 248.28 54737.95 88888.00 2013-12-31 15:42:29.875 365 12648.70 248.25 54737.95 88888.00 2013-12-31 15:42:30.000 365 12648.67 248.25 54737.95 88888.00 2013-12-31 15:42:30.125 365 12648.62 248.25 54737.95 88888.00 2013-12-31 15:42:30.250 365 12648.55 248.25 54737.93 88888.00 2013-12-31 15:42:30.375 365 12648.58 248.28 54737.93 88888.00 2013-12-31 15:42:30.500 365 12648.62 248.28 54737.93 88888.00 2013-12-31 15:42:30.625 365 12648.62 248.25 54737.93 88888.00 2013-12-31 15:42:30.750 365 12648.65 248.25 54737.95 88888.00 2013-12-31 15:42:30.875 365 12648.60 248.22 54737.95 88888.00 2013-12-31 15:42:31.000 365 12648.58 248.22 54737.90 88888.00 2013-12-31 15:42:31.125 365 12648.55 248.22 54737.93 88888.00 2013-12-31 15:42:31.250 365 12648.55 248.20 54737.90 88888.00 2013-12-31 15:42:31.375 365 12648.58 248.20 54737.93 88888.00 2013-12-31 15:42:31.500 365 12648.55 248.20 54737.93 88888.00 2013-12-31 15:42:31.625 365 12648.60 248.20 54737.90 88888.00 2013-12-31 15:42:31.750 365 12648.62 248.20 54737.95 88888.00 2013-12-31 15:42:31.875 365 12648.67 248.20 54737.93 88888.00 2013-12-31 15:42:32.000 365 12648.65 248.18 54737.93 88888.00 2013-12-31 15:42:32.125 365 12648.70 248.22 54737.95 88888.00 2013-12-31 15:42:32.250 365 12648.67 248.22 54737.95 88888.00 2013-12-31 15:42:32.375 365 12648.67 248.20 54737.93 88888.00 2013-12-31 15:42:32.500 365 12648.67 248.20 54737.95 88888.00 2013-12-31 15:42:32.625 365 12648.67 248.20 54737.95 88888.00 2013-12-31 15:42:32.750 365 12648.67 248.18 54737.93 88888.00 2013-12-31 15:42:32.875 365 12648.65 248.18 54737.93 88888.00 2013-12-31 15:42:33.000 365 12648.62 248.18 54737.90 88888.00 2013-12-31 15:42:33.125 365 12648.62 248.20 54737.93 88888.00 2013-12-31 15:42:33.250 365 12648.62 248.20 54737.97 88888.00 2013-12-31 15:42:33.375 365 12648.67 248.18 54737.95 88888.00 2013-12-31 15:42:33.500 365 12648.70 248.15 54737.93 88888.00 2013-12-31 15:42:33.625 365 12648.65 248.12 54737.93 88888.00 2013-12-31 15:42:33.750 365 12648.60 248.18 54737.90 88888.00 2013-12-31 15:42:33.875 365 12648.58 248.18 54737.90 88888.00 2013-12-31 15:42:34.000 365 12648.60 248.18 54737.90 88888.00 2013-12-31 15:42:34.125 365 12648.60 248.18 54737.93 88888.00 2013-12-31 15:42:34.250 365 12648.55 248.15 54737.97 88888.00 2013-12-31 15:42:34.375 365 12648.55 248.12 54737.97 88888.00 2013-12-31 15:42:34.500 365 12648.52 248.10 54737.95 88888.00 2013-12-31 15:42:34.625 365 12648.52 248.10 54737.95 88888.00 2013-12-31 15:42:34.750 365 12648.55 248.12 54737.95 88888.00 2013-12-31 15:42:34.875 365 12648.58 248.10 54737.95 88888.00 2013-12-31 15:42:35.000 365 12648.60 248.10 54737.93 88888.00 2013-12-31 15:42:35.125 365 12648.65 248.12 54737.95 88888.00 2013-12-31 15:42:35.250 365 12648.62 248.10 54737.95 88888.00 2013-12-31 15:42:35.375 365 12648.62 248.10 54737.93 88888.00 2013-12-31 15:42:35.500 365 12648.60 248.07 54737.93 88888.00 2013-12-31 15:42:35.625 365 12648.55 248.07 54737.95 88888.00 2013-12-31 15:42:35.750 365 12648.50 248.07 54737.95 88888.00 2013-12-31 15:42:35.875 365 12648.48 248.00 54737.93 88888.00 2013-12-31 15:42:36.000 365 12648.48 248.03 54737.93 88888.00 2013-12-31 15:42:36.125 365 12648.42 248.10 54737.95 88888.00 2013-12-31 15:42:36.250 365 12648.35 248.07 54737.95 88888.00 2013-12-31 15:42:36.375 365 12648.38 248.07 54737.95 88888.00 2013-12-31 15:42:36.500 365 12648.38 248.05 54737.95 88888.00 2013-12-31 15:42:36.625 365 12648.40 248.07 54737.97 88888.00 2013-12-31 15:42:36.750 365 12648.48 248.10 54737.97 88888.00 2013-12-31 15:42:36.875 365 12648.50 248.07 54737.97 88888.00 2013-12-31 15:42:37.000 365 12648.55 248.07 54737.97 88888.00 2013-12-31 15:42:37.125 365 12648.48 248.07 54737.97 88888.00 2013-12-31 15:42:37.250 365 12648.35 248.10 54737.95 88888.00 2013-12-31 15:42:37.375 365 12648.30 248.07 54737.93 88888.00 2013-12-31 15:42:37.500 365 12648.35 248.07 54737.93 88888.00 2013-12-31 15:42:37.625 365 12648.35 248.07 54737.95 88888.00 2013-12-31 15:42:37.750 365 12648.38 248.07 54737.95 88888.00 2013-12-31 15:42:37.875 365 12648.45 248.07 54737.95 88888.00 2013-12-31 15:42:38.000 365 12648.48 248.03 54737.95 88888.00 2013-12-31 15:42:38.125 365 12648.48 248.05 54737.95 88888.00 2013-12-31 15:42:38.250 365 12648.38 248.05 54737.95 88888.00 2013-12-31 15:42:38.375 365 12648.40 248.05 54737.97 88888.00 2013-12-31 15:42:38.500 365 12648.42 248.05 54737.95 88888.00 2013-12-31 15:42:38.625 365 12648.40 248.03 54737.95 88888.00 2013-12-31 15:42:38.750 365 12648.42 248.00 54737.97 88888.00 2013-12-31 15:42:38.875 365 12648.42 248.03 54737.97 88888.00 2013-12-31 15:42:39.000 365 12648.35 248.03 54737.97 88888.00 2013-12-31 15:42:39.125 365 12648.35 248.03 54737.97 88888.00 2013-12-31 15:42:39.250 365 12648.33 248.00 54737.97 88888.00 2013-12-31 15:42:39.375 365 12648.35 248.00 54737.97 88888.00 2013-12-31 15:42:39.500 365 12648.35 248.00 54737.97 88888.00 2013-12-31 15:42:39.625 365 12648.30 248.00 54737.95 88888.00 2013-12-31 15:42:39.750 365 12648.27 247.97 54737.95 88888.00 2013-12-31 15:42:39.875 365 12648.35 247.97 54737.95 88888.00 2013-12-31 15:42:40.000 365 12648.40 248.00 54737.95 88888.00 2013-12-31 15:42:40.125 365 12648.38 247.97 54737.95 88888.00 2013-12-31 15:42:40.250 365 12648.25 247.95 54737.93 88888.00 2013-12-31 15:42:40.375 365 12648.20 247.97 54737.95 88888.00 2013-12-31 15:42:40.500 365 12648.27 247.95 54737.97 88888.00 2013-12-31 15:42:40.625 365 12648.35 247.95 54737.97 88888.00 2013-12-31 15:42:40.750 365 12648.30 247.97 54738.00 88888.00 2013-12-31 15:42:40.875 365 12648.20 247.97 54738.03 88888.00 2013-12-31 15:42:41.000 365 12648.17 247.97 54738.00 88888.00 2013-12-31 15:42:41.125 365 12648.20 248.00 54738.00 88888.00 2013-12-31 15:42:41.250 365 12648.10 247.97 54737.97 88888.00 2013-12-31 15:42:41.375 365 12648.10 247.97 54737.97 88888.00 2013-12-31 15:42:41.500 365 12648.10 247.95 54737.97 88888.00 2013-12-31 15:42:41.625 365 12648.15 247.95 54738.00 88888.00 2013-12-31 15:42:41.750 365 12648.12 247.97 54738.00 88888.00 2013-12-31 15:42:41.875 365 12648.10 247.95 54738.03 88888.00 2013-12-31 15:42:42.000 365 12648.12 247.95 54737.97 88888.00 2013-12-31 15:42:42.125 365 12648.23 247.97 54738.00 88888.00 2013-12-31 15:42:42.250 365 12648.20 248.00 54738.03 88888.00 2013-12-31 15:42:42.375 365 12648.20 248.00 54738.00 88888.00 2013-12-31 15:42:42.500 365 12648.17 248.03 54738.05 88888.00 2013-12-31 15:42:42.625 365 12648.15 248.03 54738.03 88888.00 2013-12-31 15:42:42.750 365 12648.12 248.00 54738.05 88888.00 2013-12-31 15:42:42.875 365 12648.10 248.00 54738.07 88888.00 2013-12-31 15:42:43.000 365 12648.12 248.00 54738.05 88888.00 2013-12-31 15:42:43.125 365 12648.10 248.00 54738.05 88888.00 2013-12-31 15:42:43.250 365 12648.08 248.00 54738.05 88888.00 2013-12-31 15:42:43.375 365 12648.08 248.00 54738.03 88888.00 2013-12-31 15:42:43.500 365 12648.05 248.00 54738.00 88888.00 2013-12-31 15:42:43.625 365 12648.08 248.03 54738.03 88888.00 2013-12-31 15:42:43.750 365 12648.02 248.03 54738.03 88888.00 2013-12-31 15:42:43.875 365 12648.02 248.03 54738.03 88888.00 2013-12-31 15:42:44.000 365 12648.00 248.00 54738.00 88888.00 2013-12-31 15:42:44.125 365 12648.05 247.97 54738.05 88888.00 2013-12-31 15:42:44.250 365 12648.05 248.00 54738.07 88888.00 2013-12-31 15:42:44.375 365 12648.02 248.05 54738.07 88888.00 2013-12-31 15:42:44.500 365 12648.00 248.05 54738.03 88888.00 2013-12-31 15:42:44.625 365 12648.05 248.03 54738.03 88888.00 2013-12-31 15:42:44.750 365 12648.02 248.03 54738.03 88888.00 2013-12-31 15:42:44.875 365 12647.95 248.00 54738.03 88888.00 2013-12-31 15:42:45.000 365 12647.98 248.00 54738.03 88888.00 2013-12-31 15:42:45.125 365 12647.95 248.00 54738.05 88888.00 2013-12-31 15:42:45.250 365 12647.92 248.03 54738.05 88888.00 2013-12-31 15:42:45.375 365 12647.88 248.03 54738.05 88888.00 2013-12-31 15:42:45.500 365 12647.88 248.03 54738.05 88888.00 2013-12-31 15:42:45.625 365 12647.88 248.05 54738.05 88888.00 2013-12-31 15:42:45.750 365 12647.83 248.07 54738.05 88888.00 2013-12-31 15:42:45.875 365 12647.88 248.05 54738.05 88888.00 2013-12-31 15:42:46.000 365 12647.92 248.07 54738.03 88888.00 2013-12-31 15:42:46.125 365 12647.90 248.10 54738.05 88888.00 2013-12-31 15:42:46.250 365 12647.83 248.10 54738.07 88888.00 2013-12-31 15:42:46.375 365 12647.77 248.10 54738.05 88888.00 2013-12-31 15:42:46.500 365 12647.77 248.07 54738.05 88888.00 2013-12-31 15:42:46.625 365 12647.75 248.10 54738.05 88888.00 2013-12-31 15:42:46.750 365 12647.77 248.12 54738.05 88888.00 2013-12-31 15:42:46.875 365 12647.77 248.12 54738.05 88888.00 2013-12-31 15:42:47.000 365 12647.77 248.12 54738.05 88888.00 2013-12-31 15:42:47.125 365 12647.73 248.12 54738.03 88888.00 2013-12-31 15:42:47.250 365 12647.67 248.07 54738.05 88888.00 2013-12-31 15:42:47.375 365 12647.65 248.10 54738.05 88888.00 2013-12-31 15:42:47.500 365 12647.67 248.12 54738.03 88888.00 2013-12-31 15:42:47.625 365 12647.67 248.12 54738.03 88888.00 2013-12-31 15:42:47.750 365 12647.67 248.15 54738.05 88888.00 2013-12-31 15:42:47.875 365 12647.67 248.18 54738.05 88888.00 2013-12-31 15:42:48.000 365 12647.70 248.18 54738.05 88888.00 2013-12-31 15:42:48.125 365 12647.62 248.12 54738.07 88888.00 2013-12-31 15:42:48.250 365 12647.65 248.15 54738.05 88888.00 2013-12-31 15:42:48.375 365 12647.65 248.15 54738.03 88888.00 2013-12-31 15:42:48.500 365 12647.70 248.15 54738.05 88888.00 2013-12-31 15:42:48.625 365 12647.67 248.18 54738.07 88888.00 2013-12-31 15:42:48.750 365 12647.58 248.15 54738.10 88888.00 2013-12-31 15:42:48.875 365 12647.55 248.18 54738.05 88888.00 2013-12-31 15:42:49.000 365 12647.62 248.18 54738.03 88888.00 2013-12-31 15:42:49.125 365 12647.60 248.20 54738.05 88888.00 2013-12-31 15:42:49.250 365 12647.60 248.22 54738.05 88888.00 2013-12-31 15:42:49.375 365 12647.60 248.25 54738.05 88888.00 2013-12-31 15:42:49.500 365 12647.60 248.20 54738.03 88888.00 2013-12-31 15:42:49.625 365 12647.60 248.25 54738.05 88888.00 2013-12-31 15:42:49.750 365 12647.62 248.28 54738.05 88888.00 2013-12-31 15:42:49.875 365 12647.60 248.25 54738.05 88888.00 2013-12-31 15:42:50.000 365 12647.65 248.25 54738.05 88888.00 2013-12-31 15:42:50.125 365 12647.62 248.28 54738.07 88888.00 2013-12-31 15:42:50.250 365 12647.58 248.25 54738.05 88888.00 2013-12-31 15:42:50.375 365 12647.50 248.25 54738.05 88888.00 2013-12-31 15:42:50.500 365 12647.52 248.28 54738.05 88888.00 2013-12-31 15:42:50.625 365 12647.55 248.30 54738.07 88888.00 2013-12-31 15:42:50.750 365 12647.52 248.32 54738.05 88888.00 2013-12-31 15:42:50.875 365 12647.50 248.30 54738.05 88888.00 2013-12-31 15:42:51.000 365 12647.52 248.30 54737.97 88888.00 2013-12-31 15:42:51.125 365 12647.52 248.30 54737.97 88888.00 2013-12-31 15:42:51.250 365 12647.45 248.30 54738.03 88888.00 2013-12-31 15:42:51.375 365 12647.50 248.35 54738.03 88888.00 2013-12-31 15:42:51.500 365 12647.50 248.38 54738.03 88888.00 2013-12-31 15:42:51.625 365 12647.50 248.32 54738.03 88888.00 2013-12-31 15:42:51.750 365 12647.42 248.32 54738.00 88888.00 2013-12-31 15:42:51.875 365 12647.35 248.35 54738.05 88888.00 2013-12-31 15:42:52.000 365 12647.45 248.35 54738.05 88888.00 2013-12-31 15:42:52.125 365 12647.45 248.35 54738.07 88888.00 2013-12-31 15:42:52.250 365 12647.42 248.35 54738.03 88888.00 2013-12-31 15:42:52.375 365 12647.42 248.38 54738.03 88888.00 2013-12-31 15:42:52.500 365 12647.42 248.38 54738.03 88888.00 2013-12-31 15:42:52.625 365 12647.45 248.38 54738.03 88888.00 2013-12-31 15:42:52.750 365 12647.45 248.40 54738.05 88888.00 2013-12-31 15:42:52.875 365 12647.42 248.40 54738.03 88888.00 2013-12-31 15:42:53.000 365 12647.42 248.35 54738.03 88888.00 2013-12-31 15:42:53.125 365 12647.42 248.38 54738.00 88888.00 2013-12-31 15:42:53.250 365 12647.45 248.40 54738.00 88888.00 2013-12-31 15:42:53.375 365 12647.55 248.40 54738.00 88888.00 2013-12-31 15:42:53.500 365 12647.55 248.40 54738.03 88888.00 2013-12-31 15:42:53.625 365 12647.48 248.45 54738.03 88888.00 2013-12-31 15:42:53.750 365 12647.45 248.43 54738.03 88888.00 2013-12-31 15:42:53.875 365 12647.45 248.45 54738.03 88888.00 2013-12-31 15:42:54.000 365 12647.48 248.45 54738.03 88888.00 2013-12-31 15:42:54.125 365 12647.45 248.45 54738.03 88888.00 2013-12-31 15:42:54.250 365 12647.35 248.40 54738.00 88888.00 2013-12-31 15:42:54.375 365 12647.35 248.47 54738.00 88888.00 2013-12-31 15:42:54.500 365 12647.38 248.47 54738.00 88888.00 2013-12-31 15:42:54.625 365 12647.40 248.50 54737.97 88888.00 2013-12-31 15:42:54.750 365 12647.40 248.47 54737.97 88888.00 2013-12-31 15:42:54.875 365 12647.40 248.50 54737.97 88888.00 2013-12-31 15:42:55.000 365 12647.42 248.50 54737.97 88888.00 2013-12-31 15:42:55.125 365 12647.48 248.53 54738.00 88888.00 2013-12-31 15:42:55.250 365 12647.45 248.50 54738.03 88888.00 2013-12-31 15:42:55.375 365 12647.50 248.47 54738.00 88888.00 2013-12-31 15:42:55.500 365 12647.52 248.50 54737.97 88888.00 2013-12-31 15:42:55.625 365 12647.48 248.55 54738.00 88888.00 2013-12-31 15:42:55.750 365 12647.50 248.57 54738.03 88888.00 2013-12-31 15:42:55.875 365 12647.50 248.57 54738.00 88888.00 2013-12-31 15:42:56.000 365 12647.42 248.55 54737.97 88888.00 2013-12-31 15:42:56.125 365 12647.40 248.55 54737.97 88888.00 2013-12-31 15:42:56.250 365 12647.38 248.57 54737.97 88888.00 2013-12-31 15:42:56.375 365 12647.33 248.55 54737.97 88888.00 2013-12-31 15:42:56.500 365 12647.30 248.55 54737.97 88888.00 2013-12-31 15:42:56.625 365 12647.40 248.57 54737.97 88888.00 2013-12-31 15:42:56.750 365 12647.45 248.57 54737.97 88888.00 2013-12-31 15:42:56.875 365 12647.35 248.57 54737.97 88888.00 2013-12-31 15:42:57.000 365 12647.38 248.57 54737.95 88888.00 2013-12-31 15:42:57.125 365 12647.38 248.57 54737.95 88888.00 2013-12-31 15:42:57.250 365 12647.35 248.57 54737.97 88888.00 2013-12-31 15:42:57.375 365 12647.40 248.62 54737.97 88888.00 2013-12-31 15:42:57.500 365 12647.40 248.60 54737.95 88888.00 2013-12-31 15:42:57.625 365 12647.35 248.55 54737.93 88888.00 2013-12-31 15:42:57.750 365 12647.42 248.57 54737.90 88888.00 2013-12-31 15:42:57.875 365 12647.42 248.62 54737.95 88888.00 2013-12-31 15:42:58.000 365 12647.42 248.60 54737.90 88888.00 2013-12-31 15:42:58.125 365 12647.45 248.60 54737.88 88888.00 2013-12-31 15:42:58.250 365 12647.45 248.60 54737.90 88888.00 2013-12-31 15:42:58.375 365 12647.45 248.60 54737.88 88888.00 2013-12-31 15:42:58.500 365 12647.45 248.60 54737.90 88888.00 2013-12-31 15:42:58.625 365 12647.45 248.62 54737.95 88888.00 2013-12-31 15:42:58.750 365 12647.40 248.65 54737.95 88888.00 2013-12-31 15:42:58.875 365 12647.40 248.65 54737.93 88888.00 2013-12-31 15:42:59.000 365 12647.42 248.65 54737.90 88888.00 2013-12-31 15:42:59.125 365 12647.42 248.62 54737.90 88888.00 2013-12-31 15:42:59.250 365 12647.50 248.62 54737.95 88888.00 2013-12-31 15:42:59.375 365 12647.50 248.65 54737.93 88888.00 2013-12-31 15:42:59.500 365 12647.55 248.65 54737.93 88888.00 2013-12-31 15:42:59.625 365 12647.48 248.65 54737.90 88888.00 2013-12-31 15:42:59.750 365 12647.52 248.65 54737.88 88888.00 2013-12-31 15:42:59.875 365 12647.62 248.65 54737.88 88888.00 2013-12-31 15:43:00.000 365 12647.67 248.68 54737.88 88888.00 2013-12-31 15:43:00.125 365 12647.62 248.68 54737.88 88888.00 2013-12-31 15:43:00.250 365 12647.60 248.65 54737.88 88888.00 2013-12-31 15:43:00.375 365 12647.58 248.68 54737.90 88888.00 2013-12-31 15:43:00.500 365 12647.58 248.68 54737.93 88888.00 2013-12-31 15:43:00.625 365 12647.52 248.65 54737.90 88888.00 2013-12-31 15:43:00.750 365 12647.50 248.68 54737.90 88888.00 2013-12-31 15:43:00.875 365 12647.50 248.68 54737.90 88888.00 2013-12-31 15:43:01.000 365 12647.65 248.70 54737.88 88888.00 2013-12-31 15:43:01.125 365 12647.70 248.68 54737.88 88888.00 2013-12-31 15:43:01.250 365 12647.73 248.65 54737.90 88888.00 2013-12-31 15:43:01.375 365 12647.70 248.68 54737.90 88888.00 2013-12-31 15:43:01.500 365 12647.65 248.68 54737.85 88888.00 2013-12-31 15:43:01.625 365 12647.70 248.68 54737.82 88888.00 2013-12-31 15:43:01.750 365 12647.67 248.68 54737.82 88888.00 2013-12-31 15:43:01.875 365 12647.65 248.68 54737.85 88888.00 2013-12-31 15:43:02.000 365 12647.67 248.68 54737.88 88888.00 2013-12-31 15:43:02.125 365 12647.73 248.65 54737.88 88888.00 2013-12-31 15:43:02.250 365 12647.70 248.65 54737.85 88888.00 2013-12-31 15:43:02.375 365 12647.77 248.68 54737.85 88888.00 2013-12-31 15:43:02.500 365 12647.83 248.68 54737.82 88888.00 2013-12-31 15:43:02.625 365 12647.83 248.62 54737.80 88888.00 2013-12-31 15:43:02.750 365 12647.83 248.68 54737.82 88888.00 2013-12-31 15:43:02.875 365 12647.77 248.68 54737.85 88888.00 2013-12-31 15:43:03.000 365 12647.83 248.65 54737.80 88888.00 2013-12-31 15:43:03.125 365 12647.90 248.62 54737.80 88888.00 2013-12-31 15:43:03.250 365 12647.92 248.65 54737.80 88888.00 2013-12-31 15:43:03.375 365 12647.95 248.65 54737.80 88888.00 2013-12-31 15:43:03.500 365 12647.95 248.65 54737.80 88888.00 2013-12-31 15:43:03.625 365 12647.95 248.68 54737.80 88888.00 2013-12-31 15:43:03.750 365 12647.90 248.68 54737.78 88888.00 2013-12-31 15:43:03.875 365 12647.90 248.68 54737.78 88888.00 2013-12-31 15:43:04.000 365 12647.88 248.68 54737.75 88888.00 2013-12-31 15:43:04.125 365 12647.92 248.65 54737.78 88888.00 2013-12-31 15:43:04.250 365 12647.88 248.65 54737.80 88888.00 2013-12-31 15:43:04.375 365 12647.92 248.65 54737.80 88888.00 2013-12-31 15:43:04.500 365 12647.90 248.65 54737.80 88888.00 2013-12-31 15:43:04.625 365 12647.88 248.65 54737.78 88888.00 2013-12-31 15:43:04.750 365 12647.88 248.65 54737.75 88888.00 2013-12-31 15:43:04.875 365 12647.98 248.65 54737.75 88888.00 2013-12-31 15:43:05.000 365 12648.02 248.68 54737.78 88888.00 2013-12-31 15:43:05.125 365 12648.00 248.65 54737.78 88888.00 2013-12-31 15:43:05.250 365 12648.02 248.62 54737.78 88888.00 2013-12-31 15:43:05.375 365 12648.00 248.60 54737.75 88888.00 2013-12-31 15:43:05.500 365 12648.00 248.60 54737.72 88888.00 2013-12-31 15:43:05.625 365 12648.02 248.62 54737.72 88888.00 2013-12-31 15:43:05.750 365 12648.02 248.62 54737.72 88888.00 2013-12-31 15:43:05.875 365 12648.08 248.62 54737.72 88888.00 2013-12-31 15:43:06.000 365 12648.15 248.62 54737.72 88888.00 2013-12-31 15:43:06.125 365 12648.17 248.62 54737.72 88888.00 2013-12-31 15:43:06.250 365 12648.12 248.60 54737.72 88888.00 2013-12-31 15:43:06.375 365 12648.12 248.62 54737.70 88888.00 2013-12-31 15:43:06.500 365 12648.17 248.62 54737.70 88888.00 2013-12-31 15:43:06.625 365 12648.20 248.60 54737.70 88888.00 2013-12-31 15:43:06.750 365 12648.15 248.57 54737.72 88888.00 2013-12-31 15:43:06.875 365 12648.08 248.60 54737.72 88888.00 2013-12-31 15:43:07.000 365 12648.08 248.60 54737.70 88888.00 2013-12-31 15:43:07.125 365 12648.20 248.60 54737.72 88888.00 2013-12-31 15:43:07.250 365 12648.27 248.60 54737.75 88888.00 2013-12-31 15:43:07.375 365 12648.27 248.60 54737.75 88888.00 2013-12-31 15:43:07.500 365 12648.27 248.57 54737.72 88888.00 2013-12-31 15:43:07.625 365 12648.27 248.57 54737.70 88888.00 2013-12-31 15:43:07.750 365 12648.27 248.57 54737.70 88888.00 2013-12-31 15:43:07.875 365 12648.30 248.57 54737.70 88888.00 2013-12-31 15:43:08.000 365 12648.27 248.55 54737.68 88888.00 2013-12-31 15:43:08.125 365 12648.33 248.55 54737.68 88888.00 2013-12-31 15:43:08.250 365 12648.33 248.53 54737.70 88888.00 2013-12-31 15:43:08.375 365 12648.35 248.57 54737.70 88888.00 2013-12-31 15:43:08.500 365 12648.35 248.60 54737.70 88888.00 2013-12-31 15:43:08.625 365 12648.38 248.57 54737.65 88888.00 2013-12-31 15:43:08.750 365 12648.42 248.55 54737.65 88888.00 2013-12-31 15:43:08.875 365 12648.45 248.55 54737.62 88888.00 2013-12-31 15:43:09.000 365 12648.42 248.55 54737.65 88888.00 2013-12-31 15:43:09.125 365 12648.40 248.55 54737.65 88888.00 2013-12-31 15:43:09.250 365 12648.38 248.50 54737.68 88888.00 2013-12-31 15:43:09.375 365 12648.42 248.50 54737.65 88888.00 2013-12-31 15:43:09.500 365 12648.45 248.50 54737.65 88888.00 2013-12-31 15:43:09.625 365 12648.45 248.50 54737.62 88888.00 2013-12-31 15:43:09.750 365 12648.45 248.50 54737.62 88888.00 2013-12-31 15:43:09.875 365 12648.45 248.47 54737.65 88888.00 2013-12-31 15:43:10.000 365 12648.40 248.47 54737.65 88888.00 2013-12-31 15:43:10.125 365 12648.42 248.47 54737.65 88888.00 2013-12-31 15:43:10.250 365 12648.42 248.50 54737.65 88888.00 2013-12-31 15:43:10.375 365 12648.48 248.47 54737.65 88888.00 2013-12-31 15:43:10.500 365 12648.42 248.47 54737.62 88888.00 2013-12-31 15:43:10.625 365 12648.42 248.45 54737.60 88888.00 2013-12-31 15:43:10.750 365 12648.40 248.43 54737.60 88888.00 2013-12-31 15:43:10.875 365 12648.40 248.43 54737.65 88888.00 2013-12-31 15:43:11.000 365 12648.38 248.45 54737.65 88888.00 2013-12-31 15:43:11.125 365 12648.40 248.43 54737.65 88888.00 2013-12-31 15:43:11.250 365 12648.35 248.43 54737.65 88888.00 2013-12-31 15:43:11.375 365 12648.33 248.40 54737.62 88888.00 2013-12-31 15:43:11.500 365 12648.33 248.43 54737.65 88888.00 2013-12-31 15:43:11.625 365 12648.38 248.43 54737.65 88888.00 2013-12-31 15:43:11.750 365 12648.42 248.43 54737.65 88888.00 2013-12-31 15:43:11.875 365 12648.45 248.40 54737.62 88888.00 2013-12-31 15:43:12.000 365 12648.45 248.40 54737.62 88888.00 2013-12-31 15:43:12.125 365 12648.50 248.43 54737.62 88888.00 2013-12-31 15:43:12.250 365 12648.48 248.40 54737.62 88888.00 2013-12-31 15:43:12.375 365 12648.50 248.38 54737.62 88888.00 2013-12-31 15:43:12.500 365 12648.52 248.38 54737.62 88888.00 2013-12-31 15:43:12.625 365 12648.58 248.38 54737.62 88888.00 2013-12-31 15:43:12.750 365 12648.58 248.38 54737.62 88888.00 2013-12-31 15:43:12.875 365 12648.55 248.32 54737.65 88888.00 2013-12-31 15:43:13.000 365 12648.52 248.32 54737.62 88888.00 2013-12-31 15:43:13.125 365 12648.52 248.32 54737.62 88888.00 2013-12-31 15:43:13.250 365 12648.55 248.30 54737.62 88888.00 2013-12-31 15:43:13.375 365 12648.67 248.35 54737.62 88888.00 2013-12-31 15:43:13.500 365 12648.70 248.30 54737.62 88888.00 2013-12-31 15:43:13.625 365 12648.67 248.30 54737.62 88888.00 2013-12-31 15:43:13.750 365 12648.65 248.28 54737.60 88888.00 2013-12-31 15:43:13.875 365 12648.65 248.28 54737.62 88888.00 2013-12-31 15:43:14.000 365 12648.65 248.25 54737.60 88888.00 2013-12-31 15:43:14.125 365 12648.65 248.28 54737.60 88888.00 2013-12-31 15:43:14.250 365 12648.62 248.25 54737.62 88888.00 2013-12-31 15:43:14.375 365 12648.70 248.28 54737.62 88888.00 2013-12-31 15:43:14.500 365 12648.70 248.25 54737.60 88888.00 2013-12-31 15:43:14.625 365 12648.70 248.25 54737.60 88888.00 2013-12-31 15:43:14.750 365 12648.70 248.25 54737.60 88888.00 2013-12-31 15:43:14.875 365 12648.60 248.25 54737.60 88888.00 2013-12-31 15:43:15.000 365 12648.58 248.25 54737.57 88888.00 2013-12-31 15:43:15.125 365 12648.60 248.25 54737.60 88888.00 2013-12-31 15:43:15.250 365 12648.55 248.22 54737.65 88888.00 2013-12-31 15:43:15.375 365 12648.52 248.20 54737.62 88888.00 2013-12-31 15:43:15.500 365 12648.55 248.20 54737.62 88888.00 2013-12-31 15:43:15.625 365 12648.55 248.20 54737.62 88888.00 2013-12-31 15:43:15.750 365 12648.55 248.20 54737.62 88888.00 2013-12-31 15:43:15.875 365 12648.60 248.18 54737.60 88888.00 2013-12-31 15:43:16.000 365 12648.58 248.15 54737.62 88888.00 2013-12-31 15:43:16.125 365 12648.55 248.15 54737.60 88888.00 2013-12-31 15:43:16.250 365 12648.60 248.15 54737.62 88888.00 2013-12-31 15:43:16.375 365 12648.60 248.18 54737.60 88888.00 2013-12-31 15:43:16.500 365 12648.55 248.15 54737.62 88888.00 2013-12-31 15:43:16.625 365 12648.52 248.15 54737.62 88888.00 2013-12-31 15:43:16.750 365 12648.58 248.12 54737.62 88888.00 2013-12-31 15:43:16.875 365 12648.55 248.12 54737.62 88888.00 2013-12-31 15:43:17.000 365 12648.50 248.15 54737.65 88888.00 2013-12-31 15:43:17.125 365 12648.52 248.18 54737.68 88888.00 2013-12-31 15:43:17.250 365 12648.52 248.12 54737.65 88888.00 2013-12-31 15:43:17.375 365 12648.52 248.15 54737.62 88888.00 2013-12-31 15:43:17.500 365 12648.62 248.15 54737.62 88888.00 2013-12-31 15:43:17.625 365 12648.62 248.12 54737.60 88888.00 2013-12-31 15:43:17.750 365 12648.52 248.10 54737.60 88888.00 2013-12-31 15:43:17.875 365 12648.48 248.12 54737.60 88888.00 2013-12-31 15:43:18.000 365 12648.52 248.10 54737.60 88888.00 2013-12-31 15:43:18.125 365 12648.52 248.12 54737.60 88888.00 2013-12-31 15:43:18.250 365 12648.52 248.10 54737.62 88888.00 2013-12-31 15:43:18.375 365 12648.50 248.10 54737.60 88888.00 2013-12-31 15:43:18.500 365 12648.42 248.07 54737.62 88888.00 2013-12-31 15:43:18.625 365 12648.48 248.07 54737.65 88888.00 2013-12-31 15:43:18.750 365 12648.42 248.07 54737.68 88888.00 2013-12-31 15:43:18.875 365 12648.42 248.07 54737.68 88888.00 2013-12-31 15:43:19.000 365 12648.38 248.05 54737.65 88888.00 2013-12-31 15:43:19.125 365 12648.42 248.05 54737.65 88888.00 2013-12-31 15:43:19.250 365 12648.42 248.07 54737.68 88888.00 2013-12-31 15:43:19.375 365 12648.48 248.10 54737.68 88888.00 2013-12-31 15:43:19.500 365 12648.40 248.07 54737.68 88888.00 2013-12-31 15:43:19.625 365 12648.40 248.05 54737.68 88888.00 2013-12-31 15:43:19.750 365 12648.35 248.05 54737.68 88888.00 2013-12-31 15:43:19.875 365 12648.30 248.03 54737.65 88888.00 2013-12-31 15:43:20.000 365 12648.38 248.05 54737.68 88888.00 2013-12-31 15:43:20.125 365 12648.40 248.05 54737.70 88888.00 2013-12-31 15:43:20.250 365 12648.33 248.05 54737.75 88888.00 2013-12-31 15:43:20.375 365 12648.38 248.05 54737.68 88888.00 2013-12-31 15:43:20.500 365 12648.30 248.05 54737.68 88888.00 2013-12-31 15:43:20.625 365 12648.23 248.03 54737.68 88888.00 2013-12-31 15:43:20.750 365 12648.25 248.03 54737.70 88888.00 2013-12-31 15:43:20.875 365 12648.35 248.05 54737.70 88888.00 2013-12-31 15:43:21.000 365 12648.35 248.05 54737.68 88888.00 2013-12-31 15:43:21.125 365 12648.27 248.03 54737.65 88888.00 2013-12-31 15:43:21.250 365 12648.15 248.03 54737.68 88888.00 2013-12-31 15:43:21.375 365 12648.12 248.03 54737.70 88888.00 2013-12-31 15:43:21.500 365 12648.10 248.05 54737.70 88888.00 2013-12-31 15:43:21.625 365 12648.15 248.03 54737.72 88888.00 2013-12-31 15:43:21.750 365 12648.15 248.00 54737.68 88888.00 2013-12-31 15:43:21.875 365 12648.23 248.00 54737.68 88888.00 2013-12-31 15:43:22.000 365 12648.27 248.03 54737.65 88888.00 2013-12-31 15:43:22.125 365 12648.17 248.03 54737.68 88888.00 2013-12-31 15:43:22.250 365 12648.17 248.00 54737.68 88888.00 2013-12-31 15:43:22.375 365 12648.25 248.03 54737.70 88888.00 2013-12-31 15:43:22.500 365 12648.23 248.00 54737.72 88888.00 2013-12-31 15:43:22.625 365 12648.17 248.00 54737.70 88888.00 2013-12-31 15:43:22.750 365 12648.23 248.00 54737.70 88888.00 2013-12-31 15:43:22.875 365 12648.25 248.03 54737.70 88888.00 2013-12-31 15:43:23.000 365 12648.20 248.03 54737.70 88888.00 2013-12-31 15:43:23.125 365 12648.15 248.03 54737.68 88888.00 2013-12-31 15:43:23.250 365 12648.12 248.00 54737.72 88888.00 2013-12-31 15:43:23.375 365 12648.12 248.00 54737.70 88888.00 2013-12-31 15:43:23.500 365 12648.12 248.03 54737.70 88888.00 2013-12-31 15:43:23.625 365 12648.10 248.03 54737.70 88888.00 2013-12-31 15:43:23.750 365 12648.08 248.05 54737.70 88888.00 2013-12-31 15:43:23.875 365 12648.08 248.00 54737.70 88888.00 2013-12-31 15:43:24.000 365 12648.10 248.03 54737.70 88888.00 2013-12-31 15:43:24.125 365 12648.12 248.00 54737.70 88888.00 2013-12-31 15:43:24.250 365 12648.05 248.00 54737.70 88888.00 2013-12-31 15:43:24.375 365 12648.02 248.00 54737.72 88888.00 2013-12-31 15:43:24.500 365 12648.00 248.03 54737.72 88888.00 2013-12-31 15:43:24.625 365 12648.00 248.05 54737.75 88888.00 2013-12-31 15:43:24.750 365 12648.05 248.05 54737.78 88888.00 2013-12-31 15:43:24.875 365 12648.02 247.97 54737.70 88888.00 2013-12-31 15:43:25.000 365 12647.95 248.00 54737.70 88888.00 2013-12-31 15:43:25.125 365 12647.92 248.05 54737.75 88888.00 2013-12-31 15:43:25.250 365 12647.92 248.03 54737.75 88888.00 2013-12-31 15:43:25.375 365 12647.92 248.03 54737.72 88888.00 2013-12-31 15:43:25.500 365 12647.90 247.97 54737.72 88888.00 2013-12-31 15:43:25.625 365 12647.92 248.03 54737.75 88888.00 2013-12-31 15:43:25.750 365 12647.90 248.05 54737.75 88888.00 2013-12-31 15:43:25.875 365 12647.83 248.00 54737.75 88888.00 2013-12-31 15:43:26.000 365 12647.77 248.00 54737.75 88888.00 2013-12-31 15:43:26.125 365 12647.75 248.03 54737.75 88888.00 2013-12-31 15:43:26.250 365 12647.73 248.00 54737.75 88888.00 2013-12-31 15:43:26.375 365 12647.73 248.00 54737.80 88888.00 2013-12-31 15:43:26.500 365 12647.73 248.03 54737.78 88888.00 2013-12-31 15:43:26.625 365 12647.67 248.03 54737.78 88888.00 2013-12-31 15:43:26.750 365 12647.73 248.05 54737.78 88888.00 2013-12-31 15:43:26.875 365 12647.70 248.05 54737.82 88888.00 2013-12-31 15:43:27.000 365 12647.65 248.03 54737.80 88888.00 2013-12-31 15:43:27.125 365 12647.65 248.03 54737.80 88888.00 2013-12-31 15:43:27.250 365 12647.73 248.05 54737.82 88888.00 2013-12-31 15:43:27.375 365 12647.67 248.07 54737.80 88888.00 2013-12-31 15:43:27.500 365 12647.67 248.05 54737.80 88888.00 2013-12-31 15:43:27.625 365 12647.70 248.03 54737.80 88888.00 2013-12-31 15:43:27.750 365 12647.65 248.05 54737.78 88888.00 2013-12-31 15:43:27.875 365 12647.62 248.07 54737.80 88888.00 2013-12-31 15:43:28.000 365 12647.58 248.05 54737.80 88888.00 2013-12-31 15:43:28.125 365 12647.55 248.05 54737.82 88888.00 2013-12-31 15:43:28.250 365 12647.58 248.07 54737.80 88888.00 2013-12-31 15:43:28.375 365 12647.62 248.07 54737.80 88888.00 2013-12-31 15:43:28.500 365 12647.62 248.05 54737.78 88888.00 2013-12-31 15:43:28.625 365 12647.58 248.03 54737.78 88888.00 2013-12-31 15:43:28.750 365 12647.55 248.05 54737.82 88888.00 2013-12-31 15:43:28.875 365 12647.50 248.07 54737.82 88888.00 2013-12-31 15:43:29.000 365 12647.50 248.10 54737.82 88888.00 2013-12-31 15:43:29.125 365 12647.45 248.07 54737.82 88888.00 2013-12-31 15:43:29.250 365 12647.42 248.07 54737.82 88888.00 2013-12-31 15:43:29.375 365 12647.45 248.10 54737.82 88888.00 2013-12-31 15:43:29.500 365 12647.45 248.07 54737.82 88888.00 2013-12-31 15:43:29.625 365 12647.35 248.07 54737.82 88888.00 2013-12-31 15:43:29.750 365 12647.27 248.05 54737.82 88888.00 2013-12-31 15:43:29.875 365 12647.25 248.07 54737.85 88888.00 2013-12-31 15:43:30.000 365 12647.27 248.07 54737.82 88888.00 2013-12-31 15:43:30.125 365 12647.27 248.07 54737.85 88888.00 2013-12-31 15:43:30.250 365 12647.33 248.12 54737.85 88888.00 2013-12-31 15:43:30.375 365 12647.38 248.10 54737.88 88888.00 2013-12-31 15:43:30.500 365 12647.33 248.10 54737.88 88888.00 2013-12-31 15:43:30.625 365 12647.30 248.10 54737.88 88888.00 2013-12-31 15:43:30.750 365 12647.23 248.12 54737.88 88888.00 2013-12-31 15:43:30.875 365 12647.23 248.07 54737.88 88888.00 2013-12-31 15:43:31.000 365 12647.25 248.10 54737.88 88888.00 2013-12-31 15:43:31.125 365 12647.27 248.15 54737.88 88888.00 2013-12-31 15:43:31.250 365 12647.23 248.12 54737.85 88888.00 2013-12-31 15:43:31.375 365 12647.15 248.15 54737.88 88888.00 2013-12-31 15:43:31.500 365 12647.15 248.12 54737.88 88888.00 2013-12-31 15:43:31.625 365 12647.20 248.15 54737.88 88888.00 2013-12-31 15:43:31.750 365 12647.15 248.18 54737.90 88888.00 2013-12-31 15:43:31.875 365 12647.08 248.12 54737.88 88888.00 2013-12-31 15:43:32.000 365 12647.12 248.12 54737.88 88888.00 2013-12-31 15:43:32.125 365 12647.12 248.18 54737.93 88888.00 2013-12-31 15:43:32.250 365 12647.02 248.18 54737.93 88888.00 2013-12-31 15:43:32.375 365 12647.00 248.18 54737.90 88888.00 2013-12-31 15:43:32.500 365 12646.98 248.15 54737.88 88888.00 2013-12-31 15:43:32.625 365 12647.02 248.15 54737.88 88888.00 2013-12-31 15:43:32.750 365 12646.98 248.18 54737.88 88888.00 2013-12-31 15:43:32.875 365 12646.92 248.18 54737.90 88888.00 2013-12-31 15:43:33.000 365 12646.98 248.15 54737.88 88888.00 2013-12-31 15:43:33.125 365 12646.98 248.18 54737.90 88888.00 2013-12-31 15:43:33.250 365 12646.95 248.20 54737.90 88888.00 2013-12-31 15:43:33.375 365 12646.98 248.18 54737.90 88888.00 2013-12-31 15:43:33.500 365 12646.92 248.15 54737.93 88888.00 2013-12-31 15:43:33.625 365 12646.88 248.15 54737.90 88888.00 2013-12-31 15:43:33.750 365 12646.88 248.12 54737.90 88888.00 2013-12-31 15:43:33.875 365 12646.85 248.18 54737.93 88888.00 2013-12-31 15:43:34.000 365 12646.77 248.18 54737.90 88888.00 2013-12-31 15:43:34.125 365 12646.77 248.15 54737.90 88888.00 2013-12-31 15:43:34.250 365 12646.67 248.15 54737.90 88888.00 2013-12-31 15:43:34.375 365 12646.70 248.15 54737.93 88888.00 2013-12-31 15:43:34.500 365 12646.70 248.15 54737.93 88888.00 2013-12-31 15:43:34.625 365 12646.67 248.18 54737.95 88888.00 2013-12-31 15:43:34.750 365 12646.60 248.18 54737.97 88888.00 2013-12-31 15:43:34.875 365 12646.60 248.18 54737.95 88888.00 2013-12-31 15:43:35.000 365 12646.55 248.20 54737.95 88888.00 2013-12-31 15:43:35.125 365 12646.55 248.20 54737.97 88888.00 2013-12-31 15:43:35.250 365 12646.55 248.20 54737.97 88888.00 2013-12-31 15:43:35.375 365 12646.60 248.20 54737.95 88888.00 2013-12-31 15:43:35.500 365 12646.67 248.22 54737.95 88888.00 2013-12-31 15:43:35.625 365 12646.62 248.20 54737.95 88888.00 2013-12-31 15:43:35.750 365 12646.58 248.22 54737.95 88888.00 2013-12-31 15:43:35.875 365 12646.55 248.22 54737.93 88888.00 2013-12-31 15:43:36.000 365 12646.58 248.22 54737.93 88888.00 2013-12-31 15:43:36.125 365 12646.58 248.25 54737.93 88888.00 2013-12-31 15:43:36.250 365 12646.50 248.25 54737.93 88888.00 2013-12-31 15:43:36.375 365 12646.50 248.28 54737.93 88888.00 2013-12-31 15:43:36.500 365 12646.52 248.28 54737.95 88888.00 2013-12-31 15:43:36.625 365 12646.55 248.25 54737.97 88888.00 2013-12-31 15:43:36.750 365 12646.50 248.28 54737.97 88888.00 2013-12-31 15:43:36.875 365 12646.42 248.25 54737.93 88888.00 2013-12-31 15:43:37.000 365 12646.40 248.25 54737.93 88888.00 2013-12-31 15:43:37.125 365 12646.42 248.25 54737.97 88888.00 2013-12-31 15:43:37.250 365 12646.42 248.28 54737.95 88888.00 2013-12-31 15:43:37.375 365 12646.42 248.30 54737.95 88888.00 2013-12-31 15:43:37.500 365 12646.42 248.32 54737.97 88888.00 2013-12-31 15:43:37.625 365 12646.45 248.32 54737.95 88888.00 2013-12-31 15:43:37.750 365 12646.40 248.30 54737.95 88888.00 2013-12-31 15:43:37.875 365 12646.35 248.30 54737.95 88888.00 2013-12-31 15:43:38.000 365 12646.30 248.32 54737.93 88888.00 2013-12-31 15:43:38.125 365 12646.35 248.32 54737.95 88888.00 2013-12-31 15:43:38.250 365 12646.40 248.30 54737.93 88888.00 2013-12-31 15:43:38.375 365 12646.42 248.32 54737.95 88888.00 2013-12-31 15:43:38.500 365 12646.35 248.35 54737.95 88888.00 2013-12-31 15:43:38.625 365 12646.35 248.35 54737.95 88888.00 2013-12-31 15:43:38.750 365 12646.38 248.35 54737.93 88888.00 2013-12-31 15:43:38.875 365 12646.35 248.38 54737.93 88888.00 2013-12-31 15:43:39.000 365 12646.40 248.38 54737.95 88888.00 2013-12-31 15:43:39.125 365 12646.45 248.38 54737.93 88888.00 2013-12-31 15:43:39.250 365 12646.40 248.38 54737.95 88888.00 2013-12-31 15:43:39.375 365 12646.40 248.38 54737.95 88888.00 2013-12-31 15:43:39.500 365 12646.40 248.38 54737.95 88888.00 2013-12-31 15:43:39.625 365 12646.42 248.40 54737.93 88888.00 2013-12-31 15:43:39.750 365 12646.38 248.38 54737.90 88888.00 2013-12-31 15:43:39.875 365 12646.27 248.38 54737.93 88888.00 2013-12-31 15:43:40.000 365 12646.27 248.40 54737.97 88888.00 2013-12-31 15:43:40.125 365 12646.35 248.40 54737.97 88888.00 2013-12-31 15:43:40.250 365 12646.40 248.40 54737.97 88888.00 2013-12-31 15:43:40.375 365 12646.40 248.45 54737.95 88888.00 2013-12-31 15:43:40.500 365 12646.38 248.43 54737.95 88888.00 2013-12-31 15:43:40.625 365 12646.35 248.45 54737.93 88888.00 2013-12-31 15:43:40.750 365 12646.38 248.45 54737.93 88888.00 2013-12-31 15:43:40.875 365 12646.38 248.47 54737.95 88888.00 2013-12-31 15:43:41.000 365 12646.38 248.47 54737.93 88888.00 2013-12-31 15:43:41.125 365 12646.38 248.47 54737.93 88888.00 2013-12-31 15:43:41.250 365 12646.33 248.47 54737.93 88888.00 2013-12-31 15:43:41.375 365 12646.25 248.50 54737.93 88888.00 2013-12-31 15:43:41.500 365 12646.20 248.50 54737.93 88888.00 2013-12-31 15:43:41.625 365 12646.23 248.50 54737.95 88888.00 2013-12-31 15:43:41.750 365 12646.27 248.47 54737.93 88888.00 2013-12-31 15:43:41.875 365 12646.33 248.50 54737.95 88888.00 2013-12-31 15:43:42.000 365 12646.33 248.50 54737.95 88888.00 2013-12-31 15:43:42.125 365 12646.35 248.53 54737.93 88888.00 2013-12-31 15:43:42.250 365 12646.38 248.53 54737.93 88888.00 2013-12-31 15:43:42.375 365 12646.38 248.53 54737.90 88888.00 2013-12-31 15:43:42.500 365 12646.35 248.53 54737.90 88888.00 2013-12-31 15:43:42.625 365 12646.30 248.50 54737.93 88888.00 2013-12-31 15:43:42.750 365 12646.30 248.55 54737.93 88888.00 2013-12-31 15:43:42.875 365 12646.35 248.57 54737.95 88888.00 2013-12-31 15:43:43.000 365 12646.40 248.60 54737.93 88888.00 2013-12-31 15:43:43.125 365 12646.42 248.57 54737.90 88888.00 2013-12-31 15:43:43.250 365 12646.35 248.55 54737.90 88888.00 2013-12-31 15:43:43.375 365 12646.35 248.55 54737.93 88888.00 2013-12-31 15:43:43.500 365 12646.30 248.57 54737.93 88888.00 2013-12-31 15:43:43.625 365 12646.33 248.57 54737.90 88888.00 2013-12-31 15:43:43.750 365 12646.35 248.57 54737.88 88888.00 2013-12-31 15:43:43.875 365 12646.38 248.55 54737.85 88888.00 2013-12-31 15:43:44.000 365 12646.38 248.55 54737.88 88888.00 2013-12-31 15:43:44.125 365 12646.33 248.57 54737.90 88888.00 2013-12-31 15:43:44.250 365 12646.27 248.57 54737.88 88888.00 2013-12-31 15:43:44.375 365 12646.30 248.55 54737.88 88888.00 2013-12-31 15:43:44.500 365 12646.33 248.55 54737.88 88888.00 2013-12-31 15:43:44.625 365 12646.38 248.57 54737.88 88888.00 2013-12-31 15:43:44.750 365 12646.40 248.57 54737.90 88888.00 2013-12-31 15:43:44.875 365 12646.40 248.60 54737.88 88888.00 2013-12-31 15:43:45.000 365 12646.40 248.57 54737.85 88888.00 2013-12-31 15:43:45.125 365 12646.45 248.62 54737.90 88888.00 2013-12-31 15:43:45.250 365 12646.48 248.62 54737.90 88888.00 2013-12-31 15:43:45.375 365 12646.48 248.65 54737.90 88888.00 2013-12-31 15:43:45.500 365 12646.45 248.62 54737.88 88888.00 2013-12-31 15:43:45.625 365 12646.50 248.62 54737.85 88888.00 2013-12-31 15:43:45.750 365 12646.52 248.62 54737.85 88888.00 2013-12-31 15:43:45.875 365 12646.42 248.62 54737.85 88888.00 2013-12-31 15:43:46.000 365 12646.40 248.62 54737.88 88888.00 2013-12-31 15:43:46.125 365 12646.38 248.62 54737.82 88888.00 2013-12-31 15:43:46.250 365 12646.38 248.57 54737.82 88888.00 2013-12-31 15:43:46.375 365 12646.45 248.60 54737.82 88888.00 2013-12-31 15:43:46.500 365 12646.45 248.65 54737.82 88888.00 2013-12-31 15:43:46.625 365 12646.42 248.60 54737.80 88888.00 2013-12-31 15:43:46.750 365 12646.42 248.62 54737.82 88888.00 2013-12-31 15:43:46.875 365 12646.48 248.62 54737.80 88888.00 2013-12-31 15:43:47.000 365 12646.48 248.60 54737.78 88888.00 2013-12-31 15:43:47.125 365 12646.50 248.60 54737.80 88888.00 2013-12-31 15:43:47.250 365 12646.45 248.62 54737.82 88888.00 2013-12-31 15:43:47.375 365 12646.48 248.65 54737.82 88888.00 2013-12-31 15:43:47.500 365 12646.50 248.65 54737.80 88888.00 2013-12-31 15:43:47.625 365 12646.48 248.62 54737.82 88888.00 2013-12-31 15:43:47.750 365 12646.50 248.60 54737.82 88888.00 2013-12-31 15:43:47.875 365 12646.52 248.65 54737.82 88888.00 2013-12-31 15:43:48.000 365 12646.50 248.62 54737.80 88888.00 2013-12-31 15:43:48.125 365 12646.48 248.62 54737.80 88888.00 2013-12-31 15:43:48.250 365 12646.45 248.62 54737.80 88888.00 2013-12-31 15:43:48.375 365 12646.50 248.65 54737.80 88888.00 2013-12-31 15:43:48.500 365 12646.55 248.60 54737.80 88888.00 2013-12-31 15:43:48.625 365 12646.62 248.60 54737.80 88888.00 2013-12-31 15:43:48.750 365 12646.62 248.60 54737.80 88888.00 2013-12-31 15:43:48.875 365 12646.60 248.62 54737.80 88888.00 2013-12-31 15:43:49.000 365 12646.65 248.62 54737.78 88888.00 2013-12-31 15:43:49.125 365 12646.65 248.62 54737.72 88888.00 2013-12-31 15:43:49.250 365 12646.62 248.60 54737.75 88888.00 2013-12-31 15:43:49.375 365 12646.62 248.60 54737.75 88888.00 2013-12-31 15:43:49.500 365 12646.62 248.62 54737.75 88888.00 2013-12-31 15:43:49.625 365 12646.62 248.60 54737.78 88888.00 2013-12-31 15:43:49.750 365 12646.62 248.55 54737.75 88888.00 2013-12-31 15:43:49.875 365 12646.65 248.55 54737.75 88888.00 2013-12-31 15:43:50.000 365 12646.73 248.57 54737.75 88888.00 2013-12-31 15:43:50.125 365 12646.70 248.60 54737.75 88888.00 2013-12-31 15:43:50.250 365 12646.67 248.60 54737.78 88888.00 2013-12-31 15:43:50.375 365 12646.67 248.57 54737.78 88888.00 2013-12-31 15:43:50.500 365 12646.70 248.55 54737.78 88888.00 2013-12-31 15:43:50.625 365 12646.67 248.57 54737.78 88888.00 2013-12-31 15:43:50.750 365 12646.60 248.55 54737.75 88888.00 2013-12-31 15:43:50.875 365 12646.60 248.60 54737.75 88888.00 2013-12-31 15:43:51.000 365 12646.67 248.62 54737.75 88888.00 2013-12-31 15:43:51.125 365 12646.70 248.60 54737.75 88888.00 2013-12-31 15:43:51.250 365 12646.65 248.53 54737.75 88888.00 2013-12-31 15:43:51.375 365 12646.67 248.55 54737.78 88888.00 2013-12-31 15:43:51.500 365 12646.67 248.53 54737.72 88888.00 2013-12-31 15:43:51.625 365 12646.67 248.50 54737.70 88888.00 2013-12-31 15:43:51.750 365 12646.73 248.53 54737.72 88888.00 2013-12-31 15:43:51.875 365 12646.73 248.55 54737.72 88888.00 2013-12-31 15:43:52.000 365 12646.73 248.53 54737.72 88888.00 2013-12-31 15:43:52.125 365 12646.70 248.53 54737.72 88888.00 2013-12-31 15:43:52.250 365 12646.70 248.47 54737.70 88888.00 2013-12-31 15:43:52.375 365 12646.70 248.50 54737.70 88888.00 2013-12-31 15:43:52.500 365 12646.70 248.47 54737.72 88888.00 2013-12-31 15:43:52.625 365 12646.73 248.47 54737.72 88888.00 2013-12-31 15:43:52.750 365 12646.67 248.50 54737.72 88888.00 2013-12-31 15:43:52.875 365 12646.62 248.50 54737.72 88888.00 2013-12-31 15:43:53.000 365 12646.65 248.47 54737.72 88888.00 2013-12-31 15:43:53.125 365 12646.73 248.45 54737.72 88888.00 2013-12-31 15:43:53.250 365 12646.75 248.43 54737.72 88888.00 2013-12-31 15:43:53.375 365 12646.75 248.43 54737.70 88888.00 2013-12-31 15:43:53.500 365 12646.77 248.40 54737.70 88888.00 2013-12-31 15:43:53.625 365 12646.83 248.40 54737.70 88888.00 2013-12-31 15:43:53.750 365 12646.85 248.40 54737.70 88888.00 2013-12-31 15:43:53.875 365 12646.85 248.43 54737.72 88888.00 2013-12-31 15:43:54.000 365 12646.88 248.40 54737.72 88888.00 2013-12-31 15:43:54.125 365 12646.88 248.40 54737.72 88888.00 2013-12-31 15:43:54.250 365 12646.77 248.35 54737.72 88888.00 2013-12-31 15:43:54.375 365 12646.73 248.35 54737.72 88888.00 2013-12-31 15:43:54.500 365 12646.73 248.38 54737.70 88888.00 2013-12-31 15:43:54.625 365 12646.77 248.38 54737.70 88888.00 2013-12-31 15:43:54.750 365 12646.77 248.35 54737.68 88888.00 2013-12-31 15:43:54.875 365 12646.73 248.32 54737.68 88888.00 2013-12-31 15:43:55.000 365 12646.70 248.35 54737.65 88888.00 2013-12-31 15:43:55.125 365 12646.65 248.30 54737.70 88888.00 2013-12-31 15:43:55.250 365 12646.67 248.30 54737.70 88888.00 2013-12-31 15:43:55.375 365 12646.73 248.30 54737.68 88888.00 2013-12-31 15:43:55.500 365 12646.75 248.30 54737.68 88888.00 2013-12-31 15:43:55.625 365 12646.73 248.30 54737.68 88888.00 2013-12-31 15:43:55.750 365 12646.73 248.28 54737.70 88888.00 2013-12-31 15:43:55.875 365 12646.73 248.25 54737.68 88888.00 2013-12-31 15:43:56.000 365 12646.75 248.25 54737.65 88888.00 2013-12-31 15:43:56.125 365 12646.75 248.30 54737.68 88888.00 2013-12-31 15:43:56.250 365 12646.67 248.28 54737.70 88888.00 2013-12-31 15:43:56.375 365 12646.70 248.25 54737.68 88888.00 2013-12-31 15:43:56.500 365 12646.75 248.25 54737.68 88888.00 2013-12-31 15:43:56.625 365 12646.73 248.25 54737.65 88888.00 2013-12-31 15:43:56.750 365 12646.65 248.25 54737.70 88888.00 2013-12-31 15:43:56.875 365 12646.67 248.22 54737.70 88888.00 2013-12-31 15:43:57.000 365 12646.77 248.22 54737.65 88888.00 2013-12-31 15:43:57.125 365 12646.77 248.28 54737.68 88888.00 2013-12-31 15:43:57.250 365 12646.73 248.28 54737.68 88888.00 2013-12-31 15:43:57.375 365 12646.70 248.28 54737.68 88888.00 2013-12-31 15:43:57.500 365 12646.70 248.28 54737.68 88888.00 2013-12-31 15:43:57.625 365 12646.67 248.22 54737.68 88888.00 2013-12-31 15:43:57.750 365 12646.65 248.22 54737.65 88888.00 2013-12-31 15:43:57.875 365 12646.67 248.22 54737.65 88888.00 2013-12-31 15:43:58.000 365 12646.77 248.22 54737.68 88888.00 2013-12-31 15:43:58.125 365 12646.75 248.20 54737.68 88888.00 2013-12-31 15:43:58.250 365 12646.67 248.22 54737.65 88888.00 2013-12-31 15:43:58.375 365 12646.62 248.20 54737.65 88888.00 2013-12-31 15:43:58.500 365 12646.52 248.20 54737.65 88888.00 2013-12-31 15:43:58.625 365 12646.50 248.18 54737.65 88888.00 2013-12-31 15:43:58.750 365 12646.55 248.20 54737.68 88888.00 2013-12-31 15:43:58.875 365 12646.62 248.20 54737.68 88888.00 2013-12-31 15:43:59.000 365 12646.60 248.18 54737.65 88888.00 2013-12-31 15:43:59.125 365 12646.60 248.18 54737.68 88888.00 2013-12-31 15:43:59.250 365 12646.52 248.15 54737.65 88888.00 2013-12-31 15:43:59.375 365 12646.55 248.18 54737.68 88888.00 2013-12-31 15:43:59.500 365 12646.52 248.20 54737.68 88888.00 2013-12-31 15:43:59.625 365 12646.55 248.15 54737.68 88888.00 2013-12-31 15:43:59.750 365 12646.55 248.18 54737.70 88888.00 2013-12-31 15:43:59.875 365 12646.50 248.22 54737.70 88888.00 2013-12-31 15:44:00.000 365 12646.48 248.20 54737.68 88888.00 2013-12-31 15:44:00.125 365 12646.48 248.18 54737.65 88888.00 2013-12-31 15:44:00.250 365 12646.45 248.12 54737.68 88888.00 2013-12-31 15:44:00.375 365 12646.48 248.15 54737.68 88888.00 2013-12-31 15:44:00.500 365 12646.45 248.15 54737.70 88888.00 2013-12-31 15:44:00.625 365 12646.40 248.15 54737.70 88888.00 2013-12-31 15:44:00.750 365 12646.33 248.15 54737.70 88888.00 2013-12-31 15:44:00.875 365 12646.38 248.18 54737.70 88888.00 2013-12-31 15:44:01.000 365 12646.38 248.18 54737.68 88888.00 2013-12-31 15:44:01.125 365 12646.38 248.18 54737.68 88888.00 2013-12-31 15:44:01.250 365 12646.38 248.18 54737.68 88888.00 2013-12-31 15:44:01.375 365 12646.38 248.20 54737.68 88888.00 2013-12-31 15:44:01.500 365 12646.42 248.22 54737.62 88888.00 2013-12-31 15:44:01.625 365 12646.45 248.20 54737.65 88888.00 2013-12-31 15:44:01.750 365 12646.45 248.20 54737.68 88888.00 2013-12-31 15:44:01.875 365 12646.42 248.20 54737.70 88888.00 2013-12-31 15:44:02.000 365 12646.40 248.18 54737.68 88888.00 2013-12-31 15:44:02.125 365 12646.35 248.18 54737.68 88888.00 2013-12-31 15:44:02.250 365 12646.33 248.18 54737.68 88888.00 2013-12-31 15:44:02.375 365 12646.40 248.20 54737.68 88888.00 2013-12-31 15:44:02.500 365 12646.40 248.22 54737.68 88888.00 2013-12-31 15:44:02.625 365 12646.38 248.22 54737.68 88888.00 2013-12-31 15:44:02.750 365 12646.33 248.22 54737.62 88888.00 2013-12-31 15:44:02.875 365 12646.35 248.22 54737.65 88888.00 2013-12-31 15:44:03.000 365 12646.38 248.25 54737.65 88888.00 2013-12-31 15:44:03.125 365 12646.35 248.25 54737.65 88888.00 2013-12-31 15:44:03.250 365 12646.30 248.25 54737.65 88888.00 2013-12-31 15:44:03.375 365 12646.25 248.28 54737.62 88888.00 2013-12-31 15:44:03.500 365 12646.20 248.25 54737.65 88888.00 2013-12-31 15:44:03.625 365 12646.25 248.28 54737.68 88888.00 2013-12-31 15:44:03.750 365 12646.27 248.28 54737.68 88888.00 2013-12-31 15:44:03.875 365 12646.25 248.25 54737.68 88888.00 2013-12-31 15:44:04.000 365 12646.30 248.28 54737.65 88888.00 2013-12-31 15:44:04.125 365 12646.23 248.28 54737.65 88888.00 2013-12-31 15:44:04.250 365 12646.12 248.28 54737.68 88888.00 2013-12-31 15:44:04.375 365 12646.12 248.28 54737.68 88888.00 2013-12-31 15:44:04.500 365 12646.12 248.30 54737.65 88888.00 2013-12-31 15:44:04.625 365 12646.10 248.30 54737.65 88888.00 2013-12-31 15:44:04.750 365 12646.05 248.32 54737.68 88888.00 2013-12-31 15:44:04.875 365 12646.05 248.35 54737.65 88888.00 2013-12-31 15:44:05.000 365 12646.05 248.32 54737.68 88888.00 2013-12-31 15:44:05.125 365 12646.05 248.28 54737.65 88888.00 2013-12-31 15:44:05.250 365 12646.00 248.28 54737.68 88888.00 2013-12-31 15:44:05.375 365 12645.98 248.35 54737.68 88888.00 2013-12-31 15:44:05.500 365 12645.95 248.38 54737.70 88888.00 2013-12-31 15:44:05.625 365 12645.90 248.38 54737.68 88888.00 2013-12-31 15:44:05.750 365 12645.92 248.35 54737.68 88888.00 2013-12-31 15:44:05.875 365 12645.92 248.35 54737.68 88888.00 2013-12-31 15:44:06.000 365 12645.90 248.38 54737.65 88888.00 2013-12-31 15:44:06.125 365 12645.92 248.40 54737.68 88888.00 2013-12-31 15:44:06.250 365 12645.92 248.40 54737.68 88888.00 2013-12-31 15:44:06.375 365 12645.95 248.43 54737.70 88888.00 2013-12-31 15:44:06.500 365 12645.88 248.43 54737.68 88888.00 2013-12-31 15:44:06.625 365 12645.83 248.43 54737.70 88888.00 2013-12-31 15:44:06.750 365 12645.90 248.45 54737.68 88888.00 2013-12-31 15:44:06.875 365 12645.92 248.45 54737.68 88888.00 2013-12-31 15:44:07.000 365 12645.90 248.45 54737.65 88888.00 2013-12-31 15:44:07.125 365 12645.85 248.47 54737.68 88888.00 2013-12-31 15:44:07.250 365 12645.85 248.47 54737.65 88888.00 2013-12-31 15:44:07.375 365 12645.77 248.47 54737.62 88888.00 2013-12-31 15:44:07.500 365 12645.77 248.47 54737.68 88888.00 2013-12-31 15:44:07.625 365 12645.80 248.47 54737.65 88888.00 2013-12-31 15:44:07.750 365 12645.80 248.47 54737.65 88888.00 2013-12-31 15:44:07.875 365 12645.80 248.53 54737.68 88888.00 2013-12-31 15:44:08.000 365 12645.80 248.53 54737.68 88888.00 2013-12-31 15:44:08.125 365 12645.85 248.53 54737.70 88888.00 2013-12-31 15:44:08.250 365 12645.80 248.55 54737.65 88888.00 2013-12-31 15:44:08.375 365 12645.75 248.55 54737.65 88888.00 2013-12-31 15:44:08.500 365 12645.73 248.57 54737.65 88888.00 2013-12-31 15:44:08.625 365 12645.77 248.60 54737.65 88888.00 2013-12-31 15:44:08.750 365 12645.75 248.60 54737.65 88888.00 2013-12-31 15:44:08.875 365 12645.70 248.62 54737.68 88888.00 2013-12-31 15:44:09.000 365 12645.70 248.60 54737.65 88888.00 2013-12-31 15:44:09.125 365 12645.65 248.62 54737.68 88888.00 2013-12-31 15:44:09.250 365 12645.62 248.60 54737.68 88888.00 2013-12-31 15:44:09.375 365 12645.65 248.65 54737.68 88888.00 2013-12-31 15:44:09.500 365 12645.65 248.68 54737.68 88888.00 2013-12-31 15:44:09.625 365 12645.67 248.68 54737.65 88888.00 2013-12-31 15:44:09.750 365 12645.65 248.65 54737.68 88888.00 2013-12-31 15:44:09.875 365 12645.60 248.68 54737.65 88888.00 2013-12-31 15:44:10.000 365 12645.62 248.70 54737.62 88888.00 2013-12-31 15:44:10.125 365 12645.65 248.70 54737.65 88888.00 2013-12-31 15:44:10.250 365 12645.62 248.68 54737.68 88888.00 2013-12-31 15:44:10.375 365 12645.62 248.70 54737.68 88888.00 2013-12-31 15:44:10.500 365 12645.65 248.70 54737.70 88888.00 2013-12-31 15:44:10.625 365 12645.62 248.72 54737.70 88888.00 2013-12-31 15:44:10.750 365 12645.65 248.75 54737.68 88888.00 2013-12-31 15:44:10.875 365 12645.67 248.75 54737.68 88888.00 2013-12-31 15:44:11.000 365 12645.65 248.70 54737.68 88888.00 2013-12-31 15:44:11.125 365 12645.62 248.70 54737.68 88888.00 2013-12-31 15:44:11.250 365 12645.62 248.72 54737.68 88888.00 2013-12-31 15:44:11.375 365 12645.67 248.75 54737.65 88888.00 2013-12-31 15:44:11.500 365 12645.67 248.78 54737.65 88888.00 2013-12-31 15:44:11.625 365 12645.65 248.78 54737.68 88888.00 2013-12-31 15:44:11.750 365 12645.67 248.78 54737.68 88888.00 2013-12-31 15:44:11.875 365 12645.67 248.78 54737.68 88888.00 2013-12-31 15:44:12.000 365 12645.65 248.80 54737.65 88888.00 2013-12-31 15:44:12.125 365 12645.65 248.80 54737.68 88888.00 2013-12-31 15:44:12.250 365 12645.62 248.80 54737.68 88888.00 2013-12-31 15:44:12.375 365 12645.65 248.82 54737.68 88888.00 2013-12-31 15:44:12.500 365 12645.58 248.82 54737.68 88888.00 2013-12-31 15:44:12.625 365 12645.58 248.82 54737.65 88888.00 2013-12-31 15:44:12.750 365 12645.60 248.82 54737.68 88888.00 2013-12-31 15:44:12.875 365 12645.58 248.85 54737.68 88888.00 2013-12-31 15:44:13.000 365 12645.62 248.85 54737.65 88888.00 2013-12-31 15:44:13.125 365 12645.62 248.88 54737.65 88888.00 2013-12-31 15:44:13.250 365 12645.60 248.88 54737.65 88888.00 2013-12-31 15:44:13.375 365 12645.60 248.88 54737.68 88888.00 2013-12-31 15:44:13.500 365 12645.60 248.88 54737.68 88888.00 2013-12-31 15:44:13.625 365 12645.60 248.93 54737.68 88888.00 2013-12-31 15:44:13.750 365 12645.55 248.90 54737.65 88888.00 2013-12-31 15:44:13.875 365 12645.50 248.90 54737.62 88888.00 2013-12-31 15:44:14.000 365 12645.48 248.90 54737.62 88888.00 2013-12-31 15:44:14.125 365 12645.52 248.90 54737.65 88888.00 2013-12-31 15:44:14.250 365 12645.52 248.90 54737.65 88888.00 2013-12-31 15:44:14.375 365 12645.58 248.88 54737.62 88888.00 2013-12-31 15:44:14.500 365 12645.58 248.90 54737.62 88888.00 2013-12-31 15:44:14.625 365 12645.65 248.93 54737.65 88888.00 2013-12-31 15:44:14.750 365 12645.70 248.95 54737.68 88888.00 2013-12-31 15:44:14.875 365 12645.73 248.95 54737.65 88888.00 2013-12-31 15:44:15.000 365 12645.67 248.95 54737.62 88888.00 2013-12-31 15:44:15.125 365 12645.75 248.93 54737.65 88888.00 2013-12-31 15:44:15.250 365 12645.75 248.95 54737.62 88888.00 2013-12-31 15:44:15.375 365 12645.73 248.95 54737.62 88888.00 2013-12-31 15:44:15.500 365 12645.73 248.97 54737.62 88888.00 2013-12-31 15:44:15.625 365 12645.75 249.03 54737.62 88888.00 2013-12-31 15:44:15.750 365 12645.83 249.00 54737.62 88888.00 2013-12-31 15:44:15.875 365 12645.85 248.97 54737.62 88888.00 2013-12-31 15:44:16.000 365 12645.80 248.97 54737.60 88888.00 2013-12-31 15:44:16.125 365 12645.73 248.95 54737.62 88888.00 2013-12-31 15:44:16.250 365 12645.77 248.97 54737.65 88888.00 2013-12-31 15:44:16.375 365 12645.77 248.95 54737.62 88888.00 2013-12-31 15:44:16.500 365 12645.73 249.00 54737.65 88888.00 2013-12-31 15:44:16.625 365 12645.77 249.07 54737.62 88888.00 2013-12-31 15:44:16.750 365 12645.80 249.03 54737.62 88888.00 2013-12-31 15:44:16.875 365 12645.83 249.00 54737.62 88888.00 2013-12-31 15:44:17.000 365 12645.85 249.03 54737.60 88888.00 2013-12-31 15:44:17.125 365 12645.88 249.00 54737.62 88888.00 2013-12-31 15:44:17.250 365 12645.80 249.00 54737.62 88888.00 2013-12-31 15:44:17.375 365 12645.83 249.07 54737.62 88888.00 2013-12-31 15:44:17.500 365 12645.85 249.00 54737.62 88888.00 2013-12-31 15:44:17.625 365 12645.85 249.03 54737.65 88888.00 2013-12-31 15:44:17.750 365 12645.90 249.05 54737.62 88888.00 2013-12-31 15:44:17.875 365 12645.83 249.05 54737.62 88888.00 2013-12-31 15:44:18.000 365 12645.85 249.03 54737.60 88888.00 2013-12-31 15:44:18.125 365 12645.85 249.03 54737.60 88888.00 2013-12-31 15:44:18.250 365 12645.77 249.00 54737.65 88888.00 2013-12-31 15:44:18.375 365 12645.75 249.03 54737.65 88888.00 2013-12-31 15:44:18.500 365 12645.77 249.05 54737.62 88888.00 2013-12-31 15:44:18.625 365 12645.73 249.03 54737.60 88888.00 2013-12-31 15:44:18.750 365 12645.77 249.00 54737.60 88888.00 2013-12-31 15:44:18.875 365 12645.83 249.00 54737.62 88888.00 2013-12-31 15:44:19.000 365 12645.83 249.03 54737.60 88888.00 2013-12-31 15:44:19.125 365 12645.80 249.00 54737.62 88888.00 2013-12-31 15:44:19.250 365 12645.77 249.00 54737.62 88888.00 2013-12-31 15:44:19.375 365 12645.80 249.03 54737.62 88888.00 2013-12-31 15:44:19.500 365 12645.80 249.03 54737.62 88888.00 2013-12-31 15:44:19.625 365 12645.85 248.97 54737.62 88888.00 2013-12-31 15:44:19.750 365 12645.83 249.00 54737.62 88888.00 2013-12-31 15:44:19.875 365 12645.83 249.00 54737.60 88888.00 2013-12-31 15:44:20.000 365 12645.90 248.97 54737.60 88888.00 2013-12-31 15:44:20.125 365 12645.90 248.97 54737.60 88888.00 2013-12-31 15:44:20.250 365 12645.92 249.00 54737.62 88888.00 2013-12-31 15:44:20.375 365 12645.95 249.00 54737.65 88888.00 2013-12-31 15:44:20.500 365 12646.00 249.03 54737.65 88888.00 2013-12-31 15:44:20.625 365 12646.05 249.03 54737.62 88888.00 2013-12-31 15:44:20.750 365 12646.02 248.97 54737.62 88888.00 2013-12-31 15:44:20.875 365 12646.00 248.95 54737.62 88888.00 2013-12-31 15:44:21.000 365 12645.92 248.95 54737.62 88888.00 2013-12-31 15:44:21.125 365 12645.88 248.95 54737.62 88888.00 2013-12-31 15:44:21.250 365 12645.92 248.93 54737.62 88888.00 2013-12-31 15:44:21.375 365 12645.90 248.93 54737.60 88888.00 2013-12-31 15:44:21.500 365 12645.88 248.93 54737.60 88888.00 2013-12-31 15:44:21.625 365 12645.88 248.90 54737.60 88888.00 2013-12-31 15:44:21.750 365 12645.88 248.97 54737.62 88888.00 2013-12-31 15:44:21.875 365 12645.88 248.95 54737.62 88888.00 2013-12-31 15:44:22.000 365 12645.95 248.95 54737.60 88888.00 2013-12-31 15:44:22.125 365 12645.95 248.95 54737.60 88888.00 2013-12-31 15:44:22.250 365 12645.92 248.95 54737.60 88888.00 2013-12-31 15:44:22.375 365 12645.95 248.93 54737.60 88888.00 2013-12-31 15:44:22.500 365 12646.00 248.90 54737.62 88888.00 2013-12-31 15:44:22.625 365 12646.02 248.88 54737.62 88888.00 2013-12-31 15:44:22.750 365 12645.92 248.88 54737.62 88888.00 2013-12-31 15:44:22.875 365 12645.95 248.90 54737.62 88888.00 2013-12-31 15:44:23.000 365 12646.05 248.93 54737.62 88888.00 2013-12-31 15:44:23.125 365 12646.05 248.90 54737.60 88888.00 2013-12-31 15:44:23.250 365 12646.05 248.90 54737.62 88888.00 2013-12-31 15:44:23.375 365 12646.05 248.90 54737.62 88888.00 2013-12-31 15:44:23.500 365 12646.00 248.88 54737.62 88888.00 2013-12-31 15:44:23.625 365 12645.98 248.85 54737.60 88888.00 2013-12-31 15:44:23.750 365 12646.00 248.88 54737.60 88888.00 2013-12-31 15:44:23.875 365 12646.00 248.88 54737.60 88888.00 2013-12-31 15:44:24.000 365 12645.98 248.82 54737.60 88888.00 2013-12-31 15:44:24.125 365 12646.00 248.85 54737.62 88888.00 2013-12-31 15:44:24.250 365 12646.02 248.88 54737.62 88888.00 2013-12-31 15:44:24.375 365 12646.08 248.88 54737.60 88888.00 2013-12-31 15:44:24.500 365 12646.05 248.85 54737.57 88888.00 2013-12-31 15:44:24.625 365 12646.05 248.82 54737.57 88888.00 2013-12-31 15:44:24.750 365 12646.10 248.82 54737.60 88888.00 2013-12-31 15:44:24.875 365 12646.05 248.85 54737.57 88888.00 2013-12-31 15:44:25.000 365 12646.00 248.85 54737.57 88888.00 2013-12-31 15:44:25.125 365 12645.95 248.80 54737.60 88888.00 2013-12-31 15:44:25.250 365 12646.05 248.82 54737.60 88888.00 2013-12-31 15:44:25.375 365 12646.10 248.80 54737.60 88888.00 2013-12-31 15:44:25.500 365 12646.05 248.82 54737.60 88888.00 2013-12-31 15:44:25.625 365 12646.05 248.85 54737.60 88888.00 2013-12-31 15:44:25.750 365 12646.15 248.80 54737.60 88888.00 2013-12-31 15:44:25.875 365 12646.17 248.78 54737.60 88888.00 2013-12-31 15:44:26.000 365 12646.20 248.78 54737.57 88888.00 2013-12-31 15:44:26.125 365 12646.17 248.78 54737.62 88888.00 2013-12-31 15:44:26.250 365 12646.15 248.78 54737.65 88888.00 2013-12-31 15:44:26.375 365 12646.20 248.75 54737.65 88888.00 2013-12-31 15:44:26.500 365 12646.20 248.75 54737.62 88888.00 2013-12-31 15:44:26.625 365 12646.15 248.75 54737.62 88888.00 2013-12-31 15:44:26.750 365 12646.10 248.75 54737.62 88888.00 2013-12-31 15:44:26.875 365 12646.10 248.72 54737.60 88888.00 2013-12-31 15:44:27.000 365 12646.10 248.72 54737.60 88888.00 2013-12-31 15:44:27.125 365 12646.12 248.72 54737.60 88888.00 2013-12-31 15:44:27.250 365 12646.10 248.72 54737.62 88888.00 2013-12-31 15:44:27.375 365 12646.12 248.72 54737.60 88888.00 2013-12-31 15:44:27.500 365 12646.17 248.70 54737.60 88888.00 2013-12-31 15:44:27.625 365 12646.23 248.72 54737.60 88888.00 2013-12-31 15:44:27.750 365 12646.17 248.72 54737.60 88888.00 2013-12-31 15:44:27.875 365 12646.20 248.72 54737.60 88888.00 2013-12-31 15:44:28.000 365 12646.23 248.70 54737.60 88888.00 2013-12-31 15:44:28.125 365 12646.17 248.68 54737.60 88888.00 2013-12-31 15:44:28.250 365 12646.10 248.65 54737.62 88888.00 2013-12-31 15:44:28.375 365 12646.15 248.68 54737.62 88888.00 2013-12-31 15:44:28.500 365 12646.20 248.68 54737.60 88888.00 2013-12-31 15:44:28.625 365 12646.15 248.62 54737.60 88888.00 2013-12-31 15:44:28.750 365 12646.15 248.65 54737.62 88888.00 2013-12-31 15:44:28.875 365 12646.12 248.68 54737.65 88888.00 2013-12-31 15:44:29.000 365 12646.08 248.65 54737.60 88888.00 2013-12-31 15:44:29.125 365 12646.02 248.62 54737.57 88888.00 2013-12-31 15:44:29.250 365 12646.08 248.60 54737.62 88888.00 2013-12-31 15:44:29.375 365 12646.10 248.62 54737.62 88888.00 2013-12-31 15:44:29.500 365 12646.08 248.62 54737.60 88888.00 2013-12-31 15:44:29.625 365 12646.00 248.60 54737.60 88888.00 2013-12-31 15:44:29.750 365 12646.05 248.57 54737.62 88888.00 2013-12-31 15:44:29.875 365 12646.12 248.57 54737.65 88888.00 2013-12-31 15:44:30.000 365 12646.15 248.60 54737.65 88888.00 2013-12-31 15:44:30.125 365 12646.10 248.60 54737.65 88888.00 2013-12-31 15:44:30.250 365 12646.00 248.57 54737.62 88888.00 2013-12-31 15:44:30.375 365 12646.02 248.57 54737.60 88888.00 2013-12-31 15:44:30.500 365 12646.08 248.55 54737.60 88888.00 2013-12-31 15:44:30.625 365 12646.10 248.55 54737.62 88888.00 2013-12-31 15:44:30.750 365 12646.10 248.53 54737.65 88888.00 2013-12-31 15:44:30.875 365 12646.12 248.50 54737.62 88888.00 2013-12-31 15:44:31.000 365 12646.17 248.50 54737.62 88888.00 2013-12-31 15:44:31.125 365 12646.20 248.50 54737.60 88888.00 2013-12-31 15:44:31.250 365 12646.10 248.47 54737.62 88888.00 2013-12-31 15:44:31.375 365 12646.12 248.50 54737.62 88888.00 2013-12-31 15:44:31.500 365 12646.08 248.50 54737.60 88888.00 2013-12-31 15:44:31.625 365 12646.10 248.50 54737.60 88888.00 2013-12-31 15:44:31.750 365 12646.15 248.50 54737.65 88888.00 2013-12-31 15:44:31.875 365 12646.12 248.50 54737.62 88888.00 2013-12-31 15:44:32.000 365 12646.08 248.53 54737.62 88888.00 2013-12-31 15:44:32.125 365 12646.08 248.50 54737.65 88888.00 2013-12-31 15:44:32.250 365 12646.00 248.45 54737.62 88888.00 2013-12-31 15:44:32.375 365 12646.00 248.47 54737.62 88888.00 2013-12-31 15:44:32.500 365 12646.02 248.47 54737.62 88888.00 2013-12-31 15:44:32.625 365 12646.08 248.50 54737.62 88888.00 2013-12-31 15:44:32.750 365 12646.02 248.47 54737.62 88888.00 2013-12-31 15:44:32.875 365 12645.98 248.50 54737.62 88888.00 2013-12-31 15:44:33.000 365 12645.98 248.47 54737.62 88888.00 2013-12-31 15:44:33.125 365 12645.98 248.45 54737.62 88888.00 2013-12-31 15:44:33.250 365 12645.95 248.47 54737.62 88888.00 2013-12-31 15:44:33.375 365 12645.98 248.47 54737.62 88888.00 2013-12-31 15:44:33.500 365 12645.92 248.45 54737.62 88888.00 2013-12-31 15:44:33.625 365 12645.98 248.43 54737.60 88888.00 2013-12-31 15:44:33.750 365 12646.00 248.45 54737.62 88888.00 2013-12-31 15:44:33.875 365 12645.95 248.47 54737.62 88888.00 2013-12-31 15:44:34.000 365 12645.90 248.45 54737.57 88888.00 2013-12-31 15:44:34.125 365 12645.95 248.45 54737.57 88888.00 2013-12-31 15:44:34.250 365 12645.95 248.45 54737.62 88888.00 2013-12-31 15:44:34.375 365 12645.98 248.47 54737.65 88888.00 2013-12-31 15:44:34.500 365 12646.05 248.50 54737.65 88888.00 2013-12-31 15:44:34.625 365 12646.02 248.47 54737.65 88888.00 2013-12-31 15:44:34.750 365 12645.95 248.45 54737.62 88888.00 2013-12-31 15:44:34.875 365 12645.85 248.45 54737.62 88888.00 2013-12-31 15:44:35.000 365 12645.73 248.43 54737.60 88888.00 2013-12-31 15:44:35.125 365 12645.80 248.45 54737.62 88888.00 2013-12-31 15:44:35.250 365 12645.85 248.45 54737.65 88888.00 2013-12-31 15:44:35.375 365 12645.83 248.45 54737.62 88888.00 2013-12-31 15:44:35.500 365 12645.75 248.45 54737.62 88888.00 2013-12-31 15:44:35.625 365 12645.75 248.45 54737.65 88888.00 2013-12-31 15:44:35.750 365 12645.75 248.45 54737.65 88888.00 2013-12-31 15:44:35.875 365 12645.80 248.43 54737.65 88888.00 2013-12-31 15:44:36.000 365 12645.88 248.45 54737.62 88888.00 2013-12-31 15:44:36.125 365 12645.85 248.45 54737.65 88888.00 2013-12-31 15:44:36.250 365 12645.85 248.47 54737.65 88888.00 2013-12-31 15:44:36.375 365 12645.92 248.47 54737.68 88888.00 2013-12-31 15:44:36.500 365 12645.92 248.45 54737.68 88888.00 2013-12-31 15:44:36.625 365 12645.90 248.45 54737.65 88888.00 2013-12-31 15:44:36.750 365 12645.80 248.45 54737.62 88888.00 2013-12-31 15:44:36.875 365 12645.75 248.47 54737.65 88888.00 2013-12-31 15:44:37.000 365 12645.70 248.47 54737.65 88888.00 2013-12-31 15:44:37.125 365 12645.80 248.50 54737.65 88888.00 2013-12-31 15:44:37.250 365 12645.80 248.50 54737.65 88888.00 2013-12-31 15:44:37.375 365 12645.73 248.47 54737.68 88888.00 2013-12-31 15:44:37.500 365 12645.75 248.47 54737.65 88888.00 2013-12-31 15:44:37.625 365 12645.80 248.53 54737.65 88888.00 2013-12-31 15:44:37.750 365 12645.75 248.53 54737.65 88888.00 2013-12-31 15:44:37.875 365 12645.80 248.50 54737.62 88888.00 2013-12-31 15:44:38.000 365 12645.83 248.50 54737.62 88888.00 2013-12-31 15:44:38.125 365 12645.70 248.53 54737.68 88888.00 2013-12-31 15:44:38.250 365 12645.67 248.55 54737.68 88888.00 2013-12-31 15:44:38.375 365 12645.73 248.53 54737.68 88888.00 2013-12-31 15:44:38.500 365 12645.67 248.50 54737.65 88888.00 2013-12-31 15:44:38.625 365 12645.60 248.53 54737.65 88888.00 2013-12-31 15:44:38.750 365 12645.62 248.55 54737.65 88888.00 2013-12-31 15:44:38.875 365 12645.67 248.55 54737.65 88888.00 2013-12-31 15:44:39.000 365 12645.67 248.55 54737.62 88888.00 2013-12-31 15:44:39.125 365 12645.65 248.57 54737.65 88888.00 2013-12-31 15:44:39.250 365 12645.62 248.55 54737.68 88888.00 2013-12-31 15:44:39.375 365 12645.58 248.55 54737.65 88888.00 2013-12-31 15:44:39.500 365 12645.55 248.55 54737.62 88888.00 2013-12-31 15:44:39.625 365 12645.55 248.55 54737.62 88888.00 2013-12-31 15:44:39.750 365 12645.58 248.55 54737.62 88888.00 2013-12-31 15:44:39.875 365 12645.60 248.57 54737.62 88888.00 2013-12-31 15:44:40.000 365 12645.60 248.57 54737.62 88888.00 2013-12-31 15:44:40.125 365 12645.62 248.57 54737.60 88888.00 2013-12-31 15:44:40.250 365 12645.67 248.57 54737.65 88888.00 2013-12-31 15:44:40.375 365 12645.70 248.60 54737.65 88888.00 2013-12-31 15:44:40.500 365 12645.70 248.60 54737.62 88888.00 2013-12-31 15:44:40.625 365 12645.65 248.57 54737.62 88888.00 2013-12-31 15:44:40.750 365 12645.62 248.57 54737.65 88888.00 2013-12-31 15:44:40.875 365 12645.60 248.62 54737.65 88888.00 2013-12-31 15:44:41.000 365 12645.60 248.65 54737.65 88888.00 2013-12-31 15:44:41.125 365 12645.62 248.68 54737.60 88888.00 2013-12-31 15:44:41.250 365 12645.58 248.65 54737.62 88888.00 2013-12-31 15:44:41.375 365 12645.60 248.65 54737.62 88888.00 2013-12-31 15:44:41.500 365 12645.60 248.65 54737.65 88888.00 2013-12-31 15:44:41.625 365 12645.60 248.70 54737.68 88888.00 2013-12-31 15:44:41.750 365 12645.58 248.70 54737.65 88888.00 2013-12-31 15:44:41.875 365 12645.58 248.70 54737.62 88888.00 2013-12-31 15:44:42.000 365 12645.60 248.70 54737.60 88888.00 2013-12-31 15:44:42.125 365 12645.62 248.70 54737.62 88888.00 2013-12-31 15:44:42.250 365 12645.58 248.68 54737.62 88888.00 2013-12-31 15:44:42.375 365 12645.62 248.72 54737.62 88888.00 2013-12-31 15:44:42.500 365 12645.62 248.75 54737.62 88888.00 2013-12-31 15:44:42.625 365 12645.65 248.75 54737.62 88888.00 2013-12-31 15:44:42.750 365 12645.60 248.72 54737.62 88888.00 2013-12-31 15:44:42.875 365 12645.60 248.72 54737.65 88888.00 2013-12-31 15:44:43.000 365 12645.62 248.72 54737.62 88888.00 2013-12-31 15:44:43.125 365 12645.60 248.75 54737.68 88888.00 2013-12-31 15:44:43.250 365 12645.55 248.78 54737.68 88888.00 2013-12-31 15:44:43.375 365 12645.52 248.78 54737.65 88888.00 2013-12-31 15:44:43.500 365 12645.52 248.78 54737.62 88888.00 2013-12-31 15:44:43.625 365 12645.50 248.78 54737.62 88888.00 2013-12-31 15:44:43.750 365 12645.55 248.78 54737.62 88888.00 2013-12-31 15:44:43.875 365 12645.55 248.78 54737.65 88888.00 2013-12-31 15:44:44.000 365 12645.55 248.78 54737.62 88888.00 2013-12-31 15:44:44.125 365 12645.55 248.82 54737.65 88888.00 2013-12-31 15:44:44.250 365 12645.58 248.85 54737.65 88888.00 2013-12-31 15:44:44.375 365 12645.58 248.82 54737.62 88888.00 2013-12-31 15:44:44.500 365 12645.60 248.85 54737.65 88888.00 2013-12-31 15:44:44.625 365 12645.58 248.82 54737.62 88888.00 2013-12-31 15:44:44.750 365 12645.52 248.82 54737.62 88888.00 2013-12-31 15:44:44.875 365 12645.58 248.90 54737.62 88888.00 2013-12-31 15:44:45.000 365 12645.58 248.93 54737.62 88888.00 2013-12-31 15:44:45.125 365 12645.55 248.90 54737.60 88888.00 2013-12-31 15:44:45.250 365 12645.52 248.90 54737.62 88888.00 2013-12-31 15:44:45.375 365 12645.55 248.88 54737.62 88888.00 2013-12-31 15:44:45.500 365 12645.58 248.88 54737.57 88888.00 2013-12-31 15:44:45.625 365 12645.55 248.85 54737.57 88888.00 2013-12-31 15:44:45.750 365 12645.60 248.90 54737.62 88888.00 2013-12-31 15:44:45.875 365 12645.65 248.95 54737.65 88888.00 2013-12-31 15:44:46.000 365 12645.67 248.93 54737.62 88888.00 2013-12-31 15:44:46.125 365 12645.62 248.95 54737.62 88888.00 2013-12-31 15:44:46.250 365 12645.60 248.95 54737.57 88888.00 2013-12-31 15:44:46.375 365 12645.60 248.93 54737.55 88888.00 2013-12-31 15:44:46.500 365 12645.65 248.97 54737.57 88888.00 2013-12-31 15:44:46.625 365 12645.62 249.00 54737.57 88888.00 2013-12-31 15:44:46.750 365 12645.60 249.03 54737.62 88888.00 2013-12-31 15:44:46.875 365 12645.52 248.97 54737.60 88888.00 2013-12-31 15:44:47.000 365 12645.52 248.97 54737.55 88888.00 2013-12-31 15:44:47.125 365 12645.55 249.03 54737.55 88888.00 2013-12-31 15:44:47.250 365 12645.52 249.05 54737.55 88888.00 2013-12-31 15:44:47.375 365 12645.52 249.07 54737.57 88888.00 2013-12-31 15:44:47.500 365 12645.52 249.05 54737.57 88888.00 2013-12-31 15:44:47.625 365 12645.55 249.05 54737.57 88888.00 2013-12-31 15:44:47.750 365 12645.58 249.05 54737.57 88888.00 2013-12-31 15:44:47.875 365 12645.62 249.05 54737.57 88888.00 2013-12-31 15:44:48.000 365 12645.65 249.07 54737.57 88888.00 2013-12-31 15:44:48.125 365 12645.70 249.12 54737.57 88888.00 2013-12-31 15:44:48.250 365 12645.65 249.10 54737.60 88888.00 2013-12-31 15:44:48.375 365 12645.62 249.12 54737.57 88888.00 2013-12-31 15:44:48.500 365 12645.62 249.12 54737.57 88888.00 2013-12-31 15:44:48.625 365 12645.62 249.07 54737.55 88888.00 2013-12-31 15:44:48.750 365 12645.60 249.12 54737.57 88888.00 2013-12-31 15:44:48.875 365 12645.60 249.15 54737.57 88888.00 2013-12-31 15:44:49.000 365 12645.60 249.18 54737.55 88888.00 2013-12-31 15:44:49.125 365 12645.58 249.15 54737.53 88888.00 2013-12-31 15:44:49.250 365 12645.58 249.12 54737.53 88888.00 2013-12-31 15:44:49.375 365 12645.60 249.15 54737.57 88888.00 2013-12-31 15:44:49.500 365 12645.62 249.22 54737.57 88888.00 2013-12-31 15:44:49.625 365 12645.65 249.22 54737.55 88888.00 2013-12-31 15:44:49.750 365 12645.60 249.22 54737.55 88888.00 2013-12-31 15:44:49.875 365 12645.60 249.20 54737.53 88888.00 2013-12-31 15:44:50.000 365 12645.62 249.22 54737.53 88888.00 2013-12-31 15:44:50.125 365 12645.65 249.25 54737.55 88888.00 2013-12-31 15:44:50.250 365 12645.65 249.22 54737.53 88888.00 2013-12-31 15:44:50.375 365 12645.65 249.18 54737.53 88888.00 2013-12-31 15:44:50.500 365 12645.60 249.20 54737.50 88888.00 2013-12-31 15:44:50.625 365 12645.55 249.22 54737.53 88888.00 2013-12-31 15:44:50.750 365 12645.55 249.22 54737.53 88888.00 2013-12-31 15:44:50.875 365 12645.55 249.22 54737.53 88888.00 2013-12-31 15:44:51.000 365 12645.58 249.20 54737.53 88888.00 2013-12-31 15:44:51.125 365 12645.60 249.22 54737.53 88888.00 2013-12-31 15:44:51.250 365 12645.52 249.25 54737.47 88888.00 2013-12-31 15:44:51.375 365 12645.50 249.22 54737.47 88888.00 2013-12-31 15:44:51.500 365 12645.58 249.25 54737.50 88888.00 2013-12-31 15:44:51.625 365 12645.58 249.22 54737.50 88888.00 2013-12-31 15:44:51.750 365 12645.58 249.25 54737.50 88888.00 2013-12-31 15:44:51.875 365 12645.60 249.25 54737.47 88888.00 2013-12-31 15:44:52.000 365 12645.60 249.28 54737.45 88888.00 2013-12-31 15:44:52.125 365 12645.60 249.28 54737.47 88888.00 2013-12-31 15:44:52.250 365 12645.58 249.28 54737.50 88888.00 2013-12-31 15:44:52.375 365 12645.62 249.28 54737.53 88888.00 2013-12-31 15:44:52.500 365 12645.67 249.28 54737.55 88888.00 2013-12-31 15:44:52.625 365 12645.67 249.30 54737.50 88888.00 2013-12-31 15:44:52.750 365 12645.62 249.28 54737.50 88888.00 2013-12-31 15:44:52.875 365 12645.62 249.28 54737.50 88888.00 2013-12-31 15:44:53.000 365 12645.65 249.25 54737.47 88888.00 2013-12-31 15:44:53.125 365 12645.70 249.28 54737.47 88888.00 2013-12-31 15:44:53.250 365 12645.65 249.30 54737.50 88888.00 2013-12-31 15:44:53.375 365 12645.70 249.30 54737.47 88888.00 2013-12-31 15:44:53.500 365 12645.67 249.30 54737.47 88888.00 2013-12-31 15:44:53.625 365 12645.62 249.32 54737.50 88888.00 2013-12-31 15:44:53.750 365 12645.62 249.30 54737.53 88888.00 2013-12-31 15:44:53.875 365 12645.65 249.30 54737.50 88888.00 2013-12-31 15:44:54.000 365 12645.70 249.25 54737.47 88888.00 2013-12-31 15:44:54.125 365 12645.73 249.28 54737.47 88888.00 2013-12-31 15:44:54.250 365 12645.65 249.30 54737.47 88888.00 2013-12-31 15:44:54.375 365 12645.62 249.32 54737.50 88888.00 2013-12-31 15:44:54.500 365 12645.70 249.32 54737.47 88888.00 2013-12-31 15:44:54.625 365 12645.75 249.28 54737.47 88888.00 2013-12-31 15:44:54.750 365 12645.70 249.28 54737.47 88888.00 2013-12-31 15:44:54.875 365 12645.67 249.28 54737.47 88888.00 2013-12-31 15:44:55.000 365 12645.62 249.32 54737.50 88888.00 2013-12-31 15:44:55.125 365 12645.65 249.35 54737.53 88888.00 2013-12-31 15:44:55.250 365 12645.67 249.32 54737.53 88888.00 2013-12-31 15:44:55.375 365 12645.70 249.30 54737.53 88888.00 2013-12-31 15:44:55.500 365 12645.70 249.32 54737.50 88888.00 2013-12-31 15:44:55.625 365 12645.70 249.30 54737.47 88888.00 2013-12-31 15:44:55.750 365 12645.70 249.30 54737.50 88888.00 2013-12-31 15:44:55.875 365 12645.77 249.28 54737.50 88888.00 2013-12-31 15:44:56.000 365 12645.80 249.30 54737.50 88888.00 2013-12-31 15:44:56.125 365 12645.77 249.30 54737.53 88888.00 2013-12-31 15:44:56.250 365 12645.77 249.28 54737.53 88888.00 2013-12-31 15:44:56.375 365 12645.73 249.30 54737.53 88888.00 2013-12-31 15:44:56.500 365 12645.77 249.30 54737.50 88888.00 2013-12-31 15:44:56.625 365 12645.83 249.32 54737.50 88888.00 2013-12-31 15:44:56.750 365 12645.83 249.30 54737.50 88888.00 2013-12-31 15:44:56.875 365 12645.73 249.30 54737.50 88888.00 2013-12-31 15:44:57.000 365 12645.75 249.30 54737.45 88888.00 2013-12-31 15:44:57.125 365 12645.83 249.30 54737.45 88888.00 2013-12-31 15:44:57.250 365 12645.77 249.28 54737.50 88888.00 2013-12-31 15:44:57.375 365 12645.75 249.28 54737.47 88888.00 2013-12-31 15:44:57.500 365 12645.80 249.28 54737.47 88888.00 2013-12-31 15:44:57.625 365 12645.88 249.30 54737.47 88888.00 2013-12-31 15:44:57.750 365 12645.83 249.28 54737.45 88888.00 2013-12-31 15:44:57.875 365 12645.88 249.28 54737.45 88888.00 2013-12-31 15:44:58.000 365 12645.92 249.25 54737.45 88888.00 2013-12-31 15:44:58.125 365 12645.90 249.25 54737.47 88888.00 2013-12-31 15:44:58.250 365 12645.88 249.22 54737.45 88888.00 2013-12-31 15:44:58.375 365 12645.88 249.22 54737.50 88888.00 2013-12-31 15:44:58.500 365 12645.83 249.22 54737.47 88888.00 2013-12-31 15:44:58.625 365 12645.77 249.22 54737.47 88888.00 2013-12-31 15:44:58.750 365 12645.85 249.20 54737.47 88888.00 2013-12-31 15:44:58.875 365 12645.88 249.20 54737.50 88888.00 2013-12-31 15:44:59.000 365 12645.90 249.22 54737.50 88888.00 2013-12-31 15:44:59.125 365 12645.85 249.22 54737.53 88888.00 2013-12-31 15:44:59.250 365 12645.75 249.20 54737.50 88888.00 2013-12-31 15:44:59.375 365 12645.73 249.20 54737.47 88888.00 2013-12-31 15:44:59.500 365 12645.77 249.20 54737.50 88888.00 2013-12-31 15:44:59.625 365 12645.80 249.20 54737.50 88888.00 2013-12-31 15:44:59.750 365 12645.90 249.20 54737.50 88888.00 2013-12-31 15:44:59.875 365 12646.00 249.20 54737.53 88888.00 2013-12-31 15:45:00.000 365 12645.98 249.18 54737.47 88888.00 2013-12-31 15:45:00.125 365 12645.98 249.15 54737.47 88888.00 2013-12-31 15:45:00.250 365 12645.98 249.15 54737.50 88888.00 2013-12-31 15:45:00.375 365 12645.98 249.15 54737.53 88888.00 2013-12-31 15:45:00.500 365 12645.92 249.15 54737.50 88888.00 2013-12-31 15:45:00.625 365 12645.85 249.15 54737.47 88888.00 2013-12-31 15:45:00.750 365 12645.88 249.12 54737.50 88888.00 2013-12-31 15:45:00.875 365 12645.88 249.12 54737.53 88888.00 2013-12-31 15:45:01.000 365 12645.88 249.10 54737.53 88888.00 2013-12-31 15:45:01.125 365 12645.88 249.10 54737.53 88888.00 2013-12-31 15:45:01.250 365 12645.85 249.07 54737.50 88888.00 2013-12-31 15:45:01.375 365 12645.83 249.07 54737.45 88888.00 2013-12-31 15:45:01.500 365 12645.83 249.07 54737.50 88888.00 2013-12-31 15:45:01.625 365 12645.92 249.07 54737.53 88888.00 2013-12-31 15:45:01.750 365 12645.95 249.05 54737.53 88888.00 2013-12-31 15:45:01.875 365 12645.95 249.05 54737.53 88888.00 2013-12-31 15:45:02.000 365 12645.95 249.05 54737.47 88888.00 2013-12-31 15:45:02.125 365 12645.92 249.07 54737.53 88888.00 2013-12-31 15:45:02.250 365 12645.88 249.05 54737.57 88888.00 2013-12-31 15:45:02.375 365 12645.88 249.05 54737.57 88888.00 2013-12-31 15:45:02.500 365 12645.95 249.03 54737.55 88888.00 2013-12-31 15:45:02.625 365 12645.95 249.03 54737.55 88888.00 2013-12-31 15:45:02.750 365 12645.88 249.00 54737.53 88888.00 2013-12-31 15:45:02.875 365 12645.88 248.95 54737.50 88888.00 2013-12-31 15:45:03.000 365 12645.88 248.95 54737.47 88888.00 2013-12-31 15:45:03.125 365 12645.85 248.97 54737.47 88888.00 2013-12-31 15:45:03.250 365 12645.90 248.95 54737.47 88888.00 2013-12-31 15:45:03.375 365 12645.92 248.97 54737.50 88888.00 2013-12-31 15:45:03.500 365 12645.88 248.93 54737.50 88888.00 2013-12-31 15:45:03.625 365 12645.83 248.93 54737.53 88888.00 2013-12-31 15:45:03.750 365 12645.92 248.93 54737.53 88888.00 2013-12-31 15:45:03.875 365 12645.98 248.93 54737.50 88888.00 2013-12-31 15:45:04.000 365 12645.90 248.90 54737.47 88888.00 2013-12-31 15:45:04.125 365 12645.90 248.90 54737.50 88888.00 2013-12-31 15:45:04.250 365 12645.88 248.88 54737.50 88888.00 2013-12-31 15:45:04.375 365 12645.88 248.85 54737.53 88888.00 2013-12-31 15:45:04.500 365 12645.90 248.90 54737.55 88888.00 2013-12-31 15:45:04.625 365 12645.88 248.90 54737.55 88888.00 2013-12-31 15:45:04.750 365 12645.83 248.85 54737.55 88888.00 2013-12-31 15:45:04.875 365 12645.83 248.85 54737.53 88888.00 2013-12-31 15:45:05.000 365 12645.83 248.82 54737.47 88888.00 2013-12-31 15:45:05.125 365 12645.83 248.80 54737.50 88888.00 2013-12-31 15:45:05.250 365 12645.85 248.82 54737.50 88888.00 2013-12-31 15:45:05.375 365 12645.88 248.82 54737.53 88888.00 2013-12-31 15:45:05.500 365 12645.95 248.78 54737.53 88888.00 2013-12-31 15:45:05.625 365 12645.95 248.80 54737.55 88888.00 2013-12-31 15:45:05.750 365 12645.98 248.80 54737.55 88888.00 2013-12-31 15:45:05.875 365 12645.98 248.75 54737.53 88888.00 2013-12-31 15:45:06.000 365 12645.98 248.80 54737.55 88888.00 2013-12-31 15:45:06.125 365 12645.92 248.80 54737.57 88888.00 2013-12-31 15:45:06.250 365 12645.92 248.78 54737.57 88888.00 2013-12-31 15:45:06.375 365 12645.92 248.78 54737.57 88888.00 2013-12-31 15:45:06.500 365 12645.90 248.78 54737.55 88888.00 2013-12-31 15:45:06.625 365 12645.90 248.75 54737.55 88888.00 2013-12-31 15:45:06.750 365 12645.83 248.75 54737.55 88888.00 2013-12-31 15:45:06.875 365 12645.88 248.72 54737.57 88888.00 2013-12-31 15:45:07.000 365 12645.85 248.72 54737.55 88888.00 2013-12-31 15:45:07.125 365 12645.88 248.72 54737.57 88888.00 2013-12-31 15:45:07.250 365 12645.90 248.72 54737.57 88888.00 2013-12-31 15:45:07.375 365 12645.83 248.72 54737.57 88888.00 2013-12-31 15:45:07.500 365 12645.85 248.68 54737.55 88888.00 2013-12-31 15:45:07.625 365 12645.92 248.70 54737.57 88888.00 2013-12-31 15:45:07.750 365 12645.92 248.72 54737.57 88888.00 2013-12-31 15:45:07.875 365 12645.85 248.70 54737.57 88888.00 2013-12-31 15:45:08.000 365 12645.77 248.65 54737.55 88888.00 2013-12-31 15:45:08.125 365 12645.75 248.62 54737.57 88888.00 2013-12-31 15:45:08.250 365 12645.73 248.62 54737.57 88888.00 2013-12-31 15:45:08.375 365 12645.75 248.62 54737.60 88888.00 2013-12-31 15:45:08.500 365 12645.85 248.62 54737.60 88888.00 2013-12-31 15:45:08.625 365 12645.83 248.62 54737.57 88888.00 2013-12-31 15:45:08.750 365 12645.75 248.60 54737.57 88888.00 2013-12-31 15:45:08.875 365 12645.77 248.60 54737.57 88888.00 2013-12-31 15:45:09.000 365 12645.85 248.60 54737.57 88888.00 2013-12-31 15:45:09.125 365 12645.88 248.62 54737.62 88888.00 2013-12-31 15:45:09.250 365 12645.90 248.57 54737.65 88888.00 2013-12-31 15:45:09.375 365 12645.92 248.60 54737.62 88888.00 2013-12-31 15:45:09.500 365 12645.92 248.57 54737.62 88888.00 2013-12-31 15:45:09.625 365 12645.95 248.57 54737.65 88888.00 2013-12-31 15:45:09.750 365 12645.88 248.57 54737.65 88888.00 2013-12-31 15:45:09.875 365 12645.85 248.57 54737.65 88888.00 2013-12-31 15:45:10.000 365 12645.75 248.57 54737.60 88888.00 2013-12-31 15:45:10.125 365 12645.73 248.57 54737.60 88888.00 2013-12-31 15:45:10.250 365 12645.77 248.55 54737.62 88888.00 2013-12-31 15:45:10.375 365 12645.70 248.53 54737.65 88888.00 2013-12-31 15:45:10.500 365 12645.65 248.55 54737.65 88888.00 2013-12-31 15:45:10.625 365 12645.67 248.55 54737.62 88888.00 2013-12-31 15:45:10.750 365 12645.67 248.55 54737.60 88888.00 2013-12-31 15:45:10.875 365 12645.75 248.55 54737.57 88888.00 2013-12-31 15:45:11.000 365 12645.73 248.55 54737.60 88888.00 2013-12-31 15:45:11.125 365 12645.70 248.53 54737.65 88888.00 2013-12-31 15:45:11.250 365 12645.67 248.55 54737.65 88888.00 2013-12-31 15:45:11.375 365 12645.73 248.55 54737.62 88888.00 2013-12-31 15:45:11.500 365 12645.75 248.53 54737.60 88888.00 2013-12-31 15:45:11.625 365 12645.73 248.53 54737.62 88888.00 2013-12-31 15:45:11.750 365 12645.73 248.53 54737.62 88888.00 2013-12-31 15:45:11.875 365 12645.77 248.47 54737.60 88888.00 2013-12-31 15:45:12.000 365 12645.80 248.47 54737.57 88888.00 2013-12-31 15:45:12.125 365 12645.73 248.50 54737.60 88888.00 2013-12-31 15:45:12.250 365 12645.67 248.47 54737.65 88888.00 2013-12-31 15:45:12.375 365 12645.67 248.45 54737.65 88888.00 2013-12-31 15:45:12.500 365 12645.67 248.47 54737.62 88888.00 2013-12-31 15:45:12.625 365 12645.77 248.53 54737.65 88888.00 2013-12-31 15:45:12.750 365 12645.75 248.50 54737.60 88888.00 2013-12-31 15:45:12.875 365 12645.65 248.50 54737.57 88888.00 2013-12-31 15:45:13.000 365 12645.65 248.50 54737.57 88888.00 2013-12-31 15:45:13.125 365 12645.62 248.47 54737.60 88888.00 2013-12-31 15:45:13.250 365 12645.60 248.50 54737.60 88888.00 2013-12-31 15:45:13.375 365 12645.60 248.47 54737.62 88888.00 2013-12-31 15:45:13.500 365 12645.65 248.47 54737.65 88888.00 2013-12-31 15:45:13.625 365 12645.67 248.50 54737.65 88888.00 2013-12-31 15:45:13.750 365 12645.70 248.50 54737.62 88888.00 2013-12-31 15:45:13.875 365 12645.67 248.53 54737.68 88888.00 2013-12-31 15:45:14.000 365 12645.67 248.50 54737.68 88888.00 2013-12-31 15:45:14.125 365 12645.65 248.50 54737.65 88888.00 2013-12-31 15:45:14.250 365 12645.67 248.53 54737.62 88888.00 2013-12-31 15:45:14.375 365 12645.65 248.53 54737.62 88888.00 2013-12-31 15:45:14.500 365 12645.67 248.50 54737.65 88888.00 2013-12-31 15:45:14.625 365 12645.62 248.50 54737.68 88888.00 2013-12-31 15:45:14.750 365 12645.60 248.55 54737.68 88888.00 2013-12-31 15:45:14.875 365 12645.62 248.57 54737.68 88888.00 2013-12-31 15:45:15.000 365 12645.62 248.53 54737.62 88888.00 2013-12-31 15:45:15.125 365 12645.62 248.55 54737.68 88888.00 2013-12-31 15:45:15.250 365 12645.62 248.55 54737.68 88888.00 2013-12-31 15:45:15.375 365 12645.65 248.57 54737.65 88888.00 2013-12-31 15:45:15.500 365 12645.67 248.55 54737.65 88888.00 2013-12-31 15:45:15.625 365 12645.62 248.55 54737.65 88888.00 2013-12-31 15:45:15.750 365 12645.62 248.57 54737.65 88888.00 2013-12-31 15:45:15.875 365 12645.55 248.60 54737.62 88888.00 2013-12-31 15:45:16.000 365 12645.58 248.60 54737.65 88888.00 2013-12-31 15:45:16.125 365 12645.60 248.60 54737.68 88888.00 2013-12-31 15:45:16.250 365 12645.62 248.57 54737.68 88888.00 2013-12-31 15:45:16.375 365 12645.65 248.62 54737.68 88888.00 2013-12-31 15:45:16.500 365 12645.62 248.62 54737.65 88888.00 2013-12-31 15:45:16.625 365 12645.60 248.62 54737.65 88888.00 2013-12-31 15:45:16.750 365 12645.52 248.60 54737.62 88888.00 2013-12-31 15:45:16.875 365 12645.48 248.60 54737.60 88888.00 2013-12-31 15:45:17.000 365 12645.52 248.62 54737.62 88888.00 2013-12-31 15:45:17.125 365 12645.55 248.70 54737.62 88888.00 2013-12-31 15:45:17.250 365 12645.48 248.70 54737.65 88888.00 2013-12-31 15:45:17.375 365 12645.50 248.70 54737.65 88888.00 2013-12-31 15:45:17.500 365 12645.50 248.72 54737.65 88888.00 2013-12-31 15:45:17.625 365 12645.52 248.72 54737.65 88888.00 2013-12-31 15:45:17.750 365 12645.58 248.72 54737.65 88888.00 2013-12-31 15:45:17.875 365 12645.58 248.75 54737.65 88888.00 2013-12-31 15:45:18.000 365 12645.48 248.75 54737.62 88888.00 2013-12-31 15:45:18.125 365 12645.42 248.78 54737.65 88888.00 2013-12-31 15:45:18.250 365 12645.45 248.80 54737.65 88888.00 2013-12-31 15:45:18.375 365 12645.45 248.80 54737.62 88888.00 2013-12-31 15:45:18.500 365 12645.48 248.80 54737.62 88888.00 2013-12-31 15:45:18.625 365 12645.50 248.82 54737.62 88888.00 2013-12-31 15:45:18.750 365 12645.50 248.82 54737.65 88888.00 2013-12-31 15:45:18.875 365 12645.50 248.82 54737.65 88888.00 2013-12-31 15:45:19.000 365 12645.45 248.82 54737.60 88888.00 2013-12-31 15:45:19.125 365 12645.42 248.85 54737.65 88888.00 2013-12-31 15:45:19.250 365 12645.48 248.88 54737.62 88888.00 2013-12-31 15:45:19.375 365 12645.52 248.90 54737.62 88888.00 2013-12-31 15:45:19.500 365 12645.52 248.93 54737.60 88888.00 2013-12-31 15:45:19.625 365 12645.50 248.90 54737.60 88888.00 2013-12-31 15:45:19.750 365 12645.45 248.90 54737.60 88888.00 2013-12-31 15:45:19.875 365 12645.42 248.93 54737.62 88888.00 2013-12-31 15:45:20.000 365 12645.42 248.97 54737.60 88888.00 2013-12-31 15:45:20.125 365 12645.42 248.97 54737.62 88888.00 2013-12-31 15:45:20.250 365 12645.40 249.00 54737.62 88888.00 2013-12-31 15:45:20.375 365 12645.40 249.03 54737.60 88888.00 2013-12-31 15:45:20.500 365 12645.38 249.07 54737.60 88888.00 2013-12-31 15:45:20.625 365 12645.42 249.07 54737.60 88888.00 2013-12-31 15:45:20.750 365 12645.45 249.05 54737.60 88888.00 2013-12-31 15:45:20.875 365 12645.45 249.12 54737.60 88888.00 2013-12-31 15:45:21.000 365 12645.48 249.15 54737.57 88888.00 2013-12-31 15:45:21.125 365 12645.48 249.12 54737.60 88888.00 2013-12-31 15:45:21.250 365 12645.45 249.10 54737.60 88888.00 2013-12-31 15:45:21.375 365 12645.42 249.12 54737.60 88888.00 2013-12-31 15:45:21.500 365 12645.48 249.18 54737.60 88888.00 2013-12-31 15:45:21.625 365 12645.48 249.18 54737.60 88888.00 2013-12-31 15:45:21.750 365 12645.42 249.20 54737.57 88888.00 2013-12-31 15:45:21.875 365 12645.40 249.22 54737.55 88888.00 2013-12-31 15:45:22.000 365 12645.40 249.22 54737.57 88888.00 2013-12-31 15:45:22.125 365 12645.42 249.28 54737.60 88888.00 2013-12-31 15:45:22.250 365 12645.45 249.25 54737.57 88888.00 2013-12-31 15:45:22.375 365 12645.48 249.28 54737.55 88888.00 2013-12-31 15:45:22.500 365 12645.52 249.28 54737.55 88888.00 2013-12-31 15:45:22.625 365 12645.55 249.30 54737.55 88888.00 2013-12-31 15:45:22.750 365 12645.52 249.35 54737.57 88888.00 2013-12-31 15:45:22.875 365 12645.55 249.35 54737.60 88888.00 2013-12-31 15:45:23.000 365 12645.55 249.32 54737.57 88888.00 2013-12-31 15:45:23.125 365 12645.58 249.35 54737.57 88888.00 2013-12-31 15:45:23.250 365 12645.58 249.38 54737.55 88888.00 2013-12-31 15:45:23.375 365 12645.55 249.40 54737.55 88888.00 2013-12-31 15:45:23.500 365 12645.55 249.43 54737.57 88888.00 2013-12-31 15:45:23.625 365 12645.52 249.43 54737.57 88888.00 2013-12-31 15:45:23.750 365 12645.50 249.43 54737.55 88888.00 2013-12-31 15:45:23.875 365 12645.52 249.45 54737.55 88888.00 2013-12-31 15:45:24.000 365 12645.58 249.45 54737.53 88888.00 2013-12-31 15:45:24.125 365 12645.58 249.50 54737.57 88888.00 2013-12-31 15:45:24.250 365 12645.55 249.53 54737.55 88888.00 2013-12-31 15:45:24.375 365 12645.55 249.57 54737.55 88888.00 2013-12-31 15:45:24.500 365 12645.55 249.57 54737.55 88888.00 2013-12-31 15:45:24.625 365 12645.50 249.57 54737.53 88888.00 2013-12-31 15:45:24.750 365 12645.55 249.60 54737.53 88888.00 2013-12-31 15:45:24.875 365 12645.60 249.60 54737.53 88888.00 2013-12-31 15:45:25.000 365 12645.60 249.60 54737.50 88888.00 2013-12-31 15:45:25.125 365 12645.60 249.62 54737.53 88888.00 2013-12-31 15:45:25.250 365 12645.58 249.62 54737.55 88888.00 2013-12-31 15:45:25.375 365 12645.55 249.65 54737.53 88888.00 2013-12-31 15:45:25.500 365 12645.52 249.62 54737.50 88888.00 2013-12-31 15:45:25.625 365 12645.55 249.68 54737.53 88888.00 2013-12-31 15:45:25.750 365 12645.55 249.72 54737.50 88888.00 2013-12-31 15:45:25.875 365 12645.60 249.72 54737.50 88888.00 2013-12-31 15:45:26.000 365 12645.62 249.75 54737.50 88888.00 2013-12-31 15:45:26.125 365 12645.65 249.75 54737.55 88888.00 2013-12-31 15:45:26.250 365 12645.60 249.78 54737.55 88888.00 2013-12-31 15:45:26.375 365 12645.62 249.78 54737.53 88888.00 2013-12-31 15:45:26.500 365 12645.62 249.80 54737.50 88888.00 2013-12-31 15:45:26.625 365 12645.58 249.80 54737.50 88888.00 2013-12-31 15:45:26.750 365 12645.58 249.80 54737.50 88888.00 2013-12-31 15:45:26.875 365 12645.60 249.78 54737.47 88888.00 2013-12-31 15:45:27.000 365 12645.60 249.80 54737.45 88888.00 2013-12-31 15:45:27.125 365 12645.62 249.80 54737.47 88888.00 2013-12-31 15:45:27.250 365 12645.67 249.80 54737.47 88888.00 2013-12-31 15:45:27.375 365 12645.70 249.82 54737.47 88888.00 2013-12-31 15:45:27.500 365 12645.73 249.85 54737.50 88888.00 2013-12-31 15:45:27.625 365 12645.75 249.88 54737.50 88888.00 2013-12-31 15:45:27.750 365 12645.75 249.88 54737.53 88888.00 2013-12-31 15:45:27.875 365 12645.73 249.82 54737.50 88888.00 2013-12-31 15:45:28.000 365 12645.75 249.85 54737.45 88888.00 2013-12-31 15:45:28.125 365 12645.80 249.88 54737.50 88888.00 2013-12-31 15:45:28.250 365 12645.90 249.90 54737.50 88888.00 2013-12-31 15:45:28.375 365 12645.90 249.93 54737.47 88888.00 2013-12-31 15:45:28.500 365 12645.83 249.90 54737.47 88888.00 2013-12-31 15:45:28.625 365 12645.83 249.90 54737.50 88888.00 2013-12-31 15:45:28.750 365 12645.83 249.93 54737.50 88888.00 2013-12-31 15:45:28.875 365 12645.80 249.95 54737.50 88888.00 2013-12-31 15:45:29.000 365 12645.80 249.90 54737.45 88888.00 2013-12-31 15:45:29.125 365 12645.88 249.95 54737.47 88888.00 2013-12-31 15:45:29.250 365 12645.95 249.93 54737.50 88888.00 2013-12-31 15:45:29.375 365 12645.90 249.90 54737.47 88888.00 2013-12-31 15:45:29.500 365 12645.85 249.97 54737.47 88888.00 2013-12-31 15:45:29.625 365 12645.88 249.97 54737.47 88888.00 2013-12-31 15:45:29.750 365 12645.85 249.97 54737.47 88888.00 2013-12-31 15:45:29.875 365 12645.80 249.95 54737.45 88888.00 2013-12-31 15:45:30.000 365 12645.80 249.95 54737.45 88888.00 2013-12-31 15:45:30.125 365 12645.83 249.95 54737.45 88888.00 2013-12-31 15:45:30.250 365 12645.90 249.95 54737.45 88888.00 2013-12-31 15:45:30.375 365 12645.95 249.97 54737.47 88888.00 2013-12-31 15:45:30.500 365 12646.00 250.00 54737.47 88888.00 2013-12-31 15:45:30.625 365 12646.00 249.97 54737.45 88888.00 2013-12-31 15:45:30.750 365 12645.90 249.95 54737.45 88888.00 2013-12-31 15:45:30.875 365 12645.85 249.95 54737.43 88888.00 2013-12-31 15:45:31.000 365 12645.90 249.97 54737.45 88888.00 2013-12-31 15:45:31.125 365 12645.98 249.97 54737.47 88888.00 2013-12-31 15:45:31.250 365 12645.92 249.97 54737.43 88888.00 2013-12-31 15:45:31.375 365 12645.95 249.97 54737.43 88888.00 2013-12-31 15:45:31.500 365 12646.00 249.95 54737.47 88888.00 2013-12-31 15:45:31.625 365 12645.92 249.93 54737.43 88888.00 2013-12-31 15:45:31.750 365 12645.85 249.93 54737.43 88888.00 2013-12-31 15:45:31.875 365 12645.95 249.97 54737.43 88888.00 2013-12-31 15:45:32.000 365 12646.02 249.95 54737.43 88888.00 2013-12-31 15:45:32.125 365 12646.02 249.95 54737.43 88888.00 2013-12-31 15:45:32.250 365 12646.02 249.93 54737.45 88888.00 2013-12-31 15:45:32.375 365 12646.10 249.93 54737.43 88888.00 2013-12-31 15:45:32.500 365 12646.12 249.93 54737.40 88888.00 2013-12-31 15:45:32.625 365 12646.12 249.95 54737.43 88888.00 2013-12-31 15:45:32.750 365 12646.17 249.95 54737.43 88888.00 2013-12-31 15:45:32.875 365 12646.20 249.93 54737.43 88888.00 2013-12-31 15:45:33.000 365 12646.20 249.90 54737.43 88888.00 2013-12-31 15:45:33.125 365 12646.17 249.90 54737.45 88888.00 2013-12-31 15:45:33.250 365 12646.17 249.90 54737.45 88888.00 2013-12-31 15:45:33.375 365 12646.12 249.90 54737.45 88888.00 2013-12-31 15:45:33.500 365 12646.15 249.93 54737.43 88888.00 2013-12-31 15:45:33.625 365 12646.15 249.88 54737.40 88888.00 2013-12-31 15:45:33.750 365 12646.12 249.88 54737.43 88888.00 2013-12-31 15:45:33.875 365 12646.12 249.93 54737.45 88888.00 2013-12-31 15:45:34.000 365 12646.08 249.90 54737.43 88888.00 2013-12-31 15:45:34.125 365 12646.08 249.88 54737.45 88888.00 2013-12-31 15:45:34.250 365 12646.10 249.82 54737.45 88888.00 2013-12-31 15:45:34.375 365 12646.10 249.85 54737.43 88888.00 2013-12-31 15:45:34.500 365 12646.02 249.88 54737.43 88888.00 2013-12-31 15:45:34.625 365 12646.02 249.85 54737.45 88888.00 2013-12-31 15:45:34.750 365 12646.10 249.82 54737.47 88888.00 2013-12-31 15:45:34.875 365 12646.17 249.85 54737.45 88888.00 2013-12-31 15:45:35.000 365 12646.17 249.82 54737.43 88888.00 2013-12-31 15:45:35.125 365 12646.17 249.78 54737.45 88888.00 2013-12-31 15:45:35.250 365 12646.15 249.78 54737.45 88888.00 2013-12-31 15:45:35.375 365 12646.23 249.78 54737.45 88888.00 2013-12-31 15:45:35.500 365 12646.33 249.78 54737.50 88888.00 2013-12-31 15:45:35.625 365 12646.33 249.75 54737.50 88888.00 2013-12-31 15:45:35.750 365 12646.25 249.75 54737.50 88888.00 2013-12-31 15:45:35.875 365 12646.25 249.70 54737.47 88888.00 2013-12-31 15:45:36.000 365 12646.33 249.70 54737.47 88888.00 2013-12-31 15:45:36.125 365 12646.30 249.70 54737.47 88888.00 2013-12-31 15:45:36.250 365 12646.23 249.65 54737.50 88888.00 2013-12-31 15:45:36.375 365 12646.20 249.65 54737.45 88888.00 2013-12-31 15:45:36.500 365 12646.20 249.68 54737.47 88888.00 2013-12-31 15:45:36.625 365 12646.23 249.68 54737.45 88888.00 2013-12-31 15:45:36.750 365 12646.27 249.65 54737.47 88888.00 2013-12-31 15:45:36.875 365 12646.27 249.65 54737.50 88888.00 2013-12-31 15:45:37.000 365 12646.25 249.65 54737.47 88888.00 2013-12-31 15:45:37.125 365 12646.25 249.62 54737.47 88888.00 2013-12-31 15:45:37.250 365 12646.23 249.60 54737.47 88888.00 2013-12-31 15:45:37.375 365 12646.25 249.60 54737.50 88888.00 2013-12-31 15:45:37.500 365 12646.23 249.60 54737.50 88888.00 2013-12-31 15:45:37.625 365 12646.20 249.60 54737.50 88888.00 2013-12-31 15:45:37.750 365 12646.25 249.60 54737.50 88888.00 2013-12-31 15:45:37.875 365 12646.27 249.60 54737.53 88888.00 2013-12-31 15:45:38.000 365 12646.25 249.60 54737.55 88888.00 2013-12-31 15:45:38.125 365 12646.17 249.55 54737.53 88888.00 2013-12-31 15:45:38.250 365 12646.17 249.53 54737.50 88888.00 2013-12-31 15:45:38.375 365 12646.30 249.55 54737.50 88888.00 2013-12-31 15:45:38.500 365 12646.27 249.53 54737.53 88888.00 2013-12-31 15:45:38.625 365 12646.25 249.47 54737.50 88888.00 2013-12-31 15:45:38.750 365 12646.27 249.47 54737.53 88888.00 2013-12-31 15:45:38.875 365 12646.33 249.47 54737.55 88888.00 2013-12-31 15:45:39.000 365 12646.35 249.45 54737.53 88888.00 2013-12-31 15:45:39.125 365 12646.35 249.45 54737.55 88888.00 2013-12-31 15:45:39.250 365 12646.35 249.43 54737.53 88888.00 2013-12-31 15:45:39.375 365 12646.27 249.40 54737.50 88888.00 2013-12-31 15:45:39.500 365 12646.25 249.40 54737.50 88888.00 2013-12-31 15:45:39.625 365 12646.25 249.38 54737.55 88888.00 2013-12-31 15:45:39.750 365 12646.30 249.40 54737.55 88888.00 2013-12-31 15:45:39.875 365 12646.27 249.38 54737.53 88888.00 2013-12-31 15:45:40.000 365 12646.30 249.35 54737.53 88888.00 2013-12-31 15:45:40.125 365 12646.35 249.35 54737.53 88888.00 2013-12-31 15:45:40.250 365 12646.30 249.30 54737.53 88888.00 2013-12-31 15:45:40.375 365 12646.23 249.28 54737.50 88888.00 2013-12-31 15:45:40.500 365 12646.17 249.25 54737.50 88888.00 2013-12-31 15:45:40.625 365 12646.17 249.30 54737.53 88888.00 2013-12-31 15:45:40.750 365 12646.23 249.28 54737.55 88888.00 2013-12-31 15:45:40.875 365 12646.27 249.22 54737.57 88888.00 2013-12-31 15:45:41.000 365 12646.25 249.25 54737.55 88888.00 2013-12-31 15:45:41.125 365 12646.27 249.25 54737.57 88888.00 2013-12-31 15:45:41.250 365 12646.23 249.20 54737.60 88888.00 2013-12-31 15:45:41.375 365 12646.15 249.20 54737.60 88888.00 2013-12-31 15:45:41.500 365 12646.15 249.20 54737.60 88888.00 2013-12-31 15:45:41.625 365 12646.15 249.18 54737.60 88888.00 2013-12-31 15:45:41.750 365 12646.20 249.20 54737.60 88888.00 2013-12-31 15:45:41.875 365 12646.20 249.18 54737.60 88888.00 2013-12-31 15:45:42.000 365 12646.17 249.12 54737.57 88888.00 2013-12-31 15:45:42.125 365 12646.20 249.12 54737.60 88888.00 2013-12-31 15:45:42.250 365 12646.20 249.15 54737.62 88888.00 2013-12-31 15:45:42.375 365 12646.12 249.12 54737.60 88888.00 2013-12-31 15:45:42.500 365 12646.08 249.10 54737.60 88888.00 2013-12-31 15:45:42.625 365 12646.12 249.12 54737.60 88888.00 2013-12-31 15:45:42.750 365 12646.12 249.10 54737.60 88888.00 2013-12-31 15:45:42.875 365 12646.15 249.07 54737.60 88888.00 2013-12-31 15:45:43.000 365 12646.17 249.05 54737.60 88888.00 2013-12-31 15:45:43.125 365 12646.15 249.05 54737.62 88888.00 2013-12-31 15:45:43.250 365 12646.12 249.00 54737.62 88888.00 2013-12-31 15:45:43.375 365 12646.08 249.03 54737.62 88888.00 2013-12-31 15:45:43.500 365 12646.10 249.00 54737.62 88888.00 2013-12-31 15:45:43.625 365 12646.15 248.95 54737.62 88888.00 2013-12-31 15:45:43.750 365 12646.10 248.95 54737.62 88888.00 2013-12-31 15:45:43.875 365 12646.02 248.97 54737.62 88888.00 2013-12-31 15:45:44.000 365 12646.05 248.97 54737.62 88888.00 2013-12-31 15:45:44.125 365 12646.02 248.95 54737.62 88888.00 2013-12-31 15:45:44.250 365 12646.00 248.90 54737.62 88888.00 2013-12-31 15:45:44.375 365 12646.05 248.95 54737.62 88888.00 2013-12-31 15:45:44.500 365 12646.12 248.93 54737.60 88888.00 2013-12-31 15:45:44.625 365 12646.15 248.90 54737.62 88888.00 2013-12-31 15:45:44.750 365 12646.12 248.85 54737.62 88888.00 2013-12-31 15:45:44.875 365 12646.10 248.88 54737.65 88888.00 2013-12-31 15:45:45.000 365 12646.05 248.88 54737.62 88888.00 2013-12-31 15:45:45.125 365 12645.98 248.85 54737.65 88888.00 2013-12-31 15:45:45.250 365 12646.00 248.82 54737.62 88888.00 2013-12-31 15:45:45.375 365 12645.98 248.80 54737.65 88888.00 2013-12-31 15:45:45.500 365 12645.95 248.82 54737.62 88888.00 2013-12-31 15:45:45.625 365 12646.02 248.85 54737.65 88888.00 2013-12-31 15:45:45.750 365 12646.12 248.82 54737.65 88888.00 2013-12-31 15:45:45.875 365 12646.05 248.82 54737.62 88888.00 2013-12-31 15:45:46.000 365 12646.05 248.80 54737.62 88888.00 2013-12-31 15:45:46.125 365 12646.05 248.80 54737.65 88888.00 2013-12-31 15:45:46.250 365 12646.02 248.78 54737.62 88888.00 2013-12-31 15:45:46.375 365 12646.05 248.80 54737.62 88888.00 2013-12-31 15:45:46.500 365 12646.02 248.80 54737.62 88888.00 2013-12-31 15:45:46.625 365 12645.98 248.80 54737.65 88888.00 2013-12-31 15:45:46.750 365 12646.02 248.82 54737.62 88888.00 2013-12-31 15:45:46.875 365 12646.08 248.80 54737.65 88888.00 2013-12-31 15:45:47.000 365 12646.00 248.78 54737.65 88888.00 2013-12-31 15:45:47.125 365 12645.90 248.78 54737.68 88888.00 2013-12-31 15:45:47.250 365 12645.85 248.75 54737.68 88888.00 2013-12-31 15:45:47.375 365 12645.83 248.78 54737.68 88888.00 2013-12-31 15:45:47.500 365 12645.80 248.78 54737.68 88888.00 2013-12-31 15:45:47.625 365 12645.80 248.75 54737.68 88888.00 2013-12-31 15:45:47.750 365 12645.80 248.75 54737.70 88888.00 2013-12-31 15:45:47.875 365 12645.83 248.75 54737.70 88888.00 2013-12-31 15:45:48.000 365 12645.75 248.72 54737.70 88888.00 2013-12-31 15:45:48.125 365 12645.77 248.72 54737.72 88888.00 2013-12-31 15:45:48.250 365 12645.83 248.72 54737.72 88888.00 2013-12-31 15:45:48.375 365 12645.88 248.75 54737.70 88888.00 2013-12-31 15:45:48.500 365 12645.83 248.72 54737.72 88888.00 2013-12-31 15:45:48.625 365 12645.83 248.75 54737.72 88888.00 2013-12-31 15:45:48.750 365 12645.85 248.75 54737.72 88888.00 2013-12-31 15:45:48.875 365 12645.83 248.75 54737.75 88888.00 2013-12-31 15:45:49.000 365 12645.80 248.72 54737.72 88888.00 2013-12-31 15:45:49.125 365 12645.73 248.75 54737.72 88888.00 2013-12-31 15:45:49.250 365 12645.70 248.72 54737.72 88888.00 2013-12-31 15:45:49.375 365 12645.75 248.72 54737.72 88888.00 2013-12-31 15:45:49.500 365 12645.67 248.72 54737.72 88888.00 2013-12-31 15:45:49.625 365 12645.67 248.75 54737.70 88888.00 2013-12-31 15:45:49.750 365 12645.70 248.75 54737.70 88888.00 2013-12-31 15:45:49.875 365 12645.73 248.78 54737.68 88888.00 2013-12-31 15:45:50.000 365 12645.80 248.75 54737.68 88888.00 2013-12-31 15:45:50.125 365 12645.85 248.78 54737.70 88888.00 2013-12-31 15:45:50.250 365 12645.75 248.75 54737.72 88888.00 2013-12-31 15:45:50.375 365 12645.75 248.75 54737.70 88888.00 2013-12-31 15:45:50.500 365 12645.75 248.75 54737.72 88888.00 2013-12-31 15:45:50.625 365 12645.70 248.75 54737.72 88888.00 2013-12-31 15:45:50.750 365 12645.67 248.75 54737.72 88888.00 2013-12-31 15:45:50.875 365 12645.65 248.75 54737.68 88888.00 2013-12-31 15:45:51.000 365 12645.65 248.75 54737.70 88888.00 2013-12-31 15:45:51.125 365 12645.67 248.75 54737.72 88888.00 2013-12-31 15:45:51.250 365 12645.60 248.72 54737.72 88888.00 2013-12-31 15:45:51.375 365 12645.58 248.75 54737.70 88888.00 2013-12-31 15:45:51.500 365 12645.58 248.75 54737.68 88888.00 2013-12-31 15:45:51.625 365 12645.60 248.78 54737.70 88888.00 2013-12-31 15:45:51.750 365 12645.62 248.72 54737.70 88888.00 2013-12-31 15:45:51.875 365 12645.65 248.72 54737.68 88888.00 2013-12-31 15:45:52.000 365 12645.55 248.72 54737.68 88888.00 2013-12-31 15:45:52.125 365 12645.55 248.75 54737.65 88888.00 2013-12-31 15:45:52.250 365 12645.62 248.75 54737.70 88888.00 2013-12-31 15:45:52.375 365 12645.62 248.75 54737.70 88888.00 2013-12-31 15:45:52.500 365 12645.55 248.75 54737.70 88888.00 2013-12-31 15:45:52.625 365 12645.55 248.75 54737.68 88888.00 2013-12-31 15:45:52.750 365 12645.55 248.75 54737.68 88888.00 2013-12-31 15:45:52.875 365 12645.55 248.75 54737.68 88888.00 2013-12-31 15:45:53.000 365 12645.55 248.75 54737.65 88888.00 2013-12-31 15:45:53.125 365 12645.55 248.78 54737.68 88888.00 2013-12-31 15:45:53.250 365 12645.58 248.80 54737.68 88888.00 2013-12-31 15:45:53.375 365 12645.55 248.80 54737.68 88888.00 2013-12-31 15:45:53.500 365 12645.50 248.80 54737.68 88888.00 2013-12-31 15:45:53.625 365 12645.45 248.80 54737.68 88888.00 2013-12-31 15:45:53.750 365 12645.48 248.80 54737.68 88888.00 2013-12-31 15:45:53.875 365 12645.50 248.80 54737.65 88888.00 2013-12-31 15:45:54.000 365 12645.55 248.80 54737.65 88888.00 2013-12-31 15:45:54.125 365 12645.58 248.80 54737.68 88888.00 2013-12-31 15:45:54.250 365 12645.50 248.78 54737.70 88888.00 2013-12-31 15:45:54.375 365 12645.45 248.80 54737.68 88888.00 2013-12-31 15:45:54.500 365 12645.45 248.80 54737.65 88888.00 2013-12-31 15:45:54.625 365 12645.50 248.82 54737.65 88888.00 2013-12-31 15:45:54.750 365 12645.52 248.85 54737.70 88888.00 2013-12-31 15:45:54.875 365 12645.50 248.82 54737.72 88888.00 2013-12-31 15:45:55.000 365 12645.48 248.85 54737.68 88888.00 2013-12-31 15:45:55.125 365 12645.50 248.90 54737.68 88888.00 2013-12-31 15:45:55.250 365 12645.52 248.85 54737.68 88888.00 2013-12-31 15:45:55.375 365 12645.50 248.85 54737.68 88888.00 2013-12-31 15:45:55.500 365 12645.42 248.85 54737.68 88888.00 2013-12-31 15:45:55.625 365 12645.40 248.85 54737.68 88888.00 2013-12-31 15:45:55.750 365 12645.48 248.88 54737.68 88888.00 2013-12-31 15:45:55.875 365 12645.55 248.90 54737.68 88888.00 2013-12-31 15:45:56.000 365 12645.52 248.93 54737.70 88888.00 2013-12-31 15:45:56.125 365 12645.48 248.90 54737.70 88888.00 2013-12-31 15:45:56.250 365 12645.48 248.95 54737.68 88888.00 2013-12-31 15:45:56.375 365 12645.52 248.97 54737.70 88888.00 2013-12-31 15:45:56.500 365 12645.50 248.97 54737.68 88888.00 2013-12-31 15:45:56.625 365 12645.52 248.97 54737.68 88888.00 2013-12-31 15:45:56.750 365 12645.55 249.00 54737.68 88888.00 2013-12-31 15:45:56.875 365 12645.58 249.00 54737.68 88888.00 2013-12-31 15:45:57.000 365 12645.58 249.03 54737.68 88888.00 2013-12-31 15:45:57.125 365 12645.52 249.03 54737.68 88888.00 2013-12-31 15:45:57.250 365 12645.55 249.05 54737.68 88888.00 2013-12-31 15:45:57.375 365 12645.60 249.10 54737.70 88888.00 2013-12-31 15:45:57.500 365 12645.58 249.10 54737.70 88888.00 2013-12-31 15:45:57.625 365 12645.58 249.05 54737.68 88888.00 2013-12-31 15:45:57.750 365 12645.58 249.07 54737.65 88888.00 2013-12-31 15:45:57.875 365 12645.58 249.07 54737.65 88888.00 2013-12-31 15:45:58.000 365 12645.55 249.12 54737.62 88888.00 2013-12-31 15:45:58.125 365 12645.52 249.15 54737.65 88888.00 2013-12-31 15:45:58.250 365 12645.48 249.12 54737.68 88888.00 2013-12-31 15:45:58.375 365 12645.50 249.18 54737.65 88888.00 2013-12-31 15:45:58.500 365 12645.48 249.15 54737.65 88888.00 2013-12-31 15:45:58.625 365 12645.50 249.15 54737.62 88888.00 2013-12-31 15:45:58.750 365 12645.52 249.20 54737.65 88888.00 2013-12-31 15:45:58.875 365 12645.50 249.20 54737.65 88888.00 2013-12-31 15:45:59.000 365 12645.52 249.22 54737.60 88888.00 2013-12-31 15:45:59.125 365 12645.55 249.25 54737.62 88888.00 2013-12-31 15:45:59.250 365 12645.60 249.25 54737.65 88888.00 2013-12-31 15:45:59.375 365 12645.58 249.28 54737.65 88888.00 2013-12-31 15:45:59.500 365 12645.52 249.30 54737.65 88888.00 2013-12-31 15:45:59.625 365 12645.50 249.32 54737.62 88888.00 2013-12-31 15:45:59.750 365 12645.52 249.32 54737.65 88888.00 2013-12-31 15:45:59.875 365 12645.55 249.35 54737.65 88888.00 2013-12-31 15:46:00.000 365 12645.58 249.38 54737.65 88888.00 2013-12-31 15:46:00.125 365 12645.50 249.35 54737.62 88888.00 2013-12-31 15:46:00.250 365 12645.45 249.38 54737.62 88888.00 2013-12-31 15:46:00.375 365 12645.48 249.40 54737.60 88888.00 2013-12-31 15:46:00.500 365 12645.48 249.40 54737.60 88888.00 2013-12-31 15:46:00.625 365 12645.40 249.45 54737.60 88888.00 2013-12-31 15:46:00.750 365 12645.40 249.45 54737.62 88888.00 2013-12-31 15:46:00.875 365 12645.50 249.50 54737.62 88888.00 2013-12-31 15:46:01.000 365 12645.50 249.47 54737.62 88888.00 2013-12-31 15:46:01.125 365 12645.52 249.47 54737.57 88888.00 2013-12-31 15:46:01.250 365 12645.48 249.47 54737.57 88888.00 2013-12-31 15:46:01.375 365 12645.52 249.53 54737.62 88888.00 2013-12-31 15:46:01.500 365 12645.52 249.53 54737.62 88888.00 2013-12-31 15:46:01.625 365 12645.52 249.53 54737.62 88888.00 2013-12-31 15:46:01.750 365 12645.52 249.53 54737.62 88888.00 2013-12-31 15:46:01.875 365 12645.52 249.57 54737.62 88888.00 2013-12-31 15:46:02.000 365 12645.52 249.60 54737.62 88888.00 2013-12-31 15:46:02.125 365 12645.50 249.60 54737.65 88888.00 2013-12-31 15:46:02.250 365 12645.48 249.60 54737.65 88888.00 2013-12-31 15:46:02.375 365 12645.52 249.62 54737.65 88888.00 2013-12-31 15:46:02.500 365 12645.52 249.62 54737.65 88888.00 2013-12-31 15:46:02.625 365 12645.52 249.65 54737.65 88888.00 2013-12-31 15:46:02.750 365 12645.50 249.65 54737.62 88888.00 2013-12-31 15:46:02.875 365 12645.52 249.65 54737.62 88888.00 2013-12-31 15:46:03.000 365 12645.55 249.65 54737.60 88888.00 2013-12-31 15:46:03.125 365 12645.55 249.68 54737.62 88888.00 2013-12-31 15:46:03.250 365 12645.58 249.68 54737.60 88888.00 2013-12-31 15:46:03.375 365 12645.58 249.70 54737.60 88888.00 2013-12-31 15:46:03.500 365 12645.55 249.72 54737.60 88888.00 2013-12-31 15:46:03.625 365 12645.55 249.72 54737.60 88888.00 2013-12-31 15:46:03.750 365 12645.58 249.72 54737.62 88888.00 2013-12-31 15:46:03.875 365 12645.60 249.72 54737.62 88888.00 2013-12-31 15:46:04.000 365 12645.55 249.75 54737.57 88888.00 2013-12-31 15:46:04.125 365 12645.50 249.80 54737.60 88888.00 2013-12-31 15:46:04.250 365 12645.48 249.80 54737.60 88888.00 2013-12-31 15:46:04.375 365 12645.48 249.80 54737.60 88888.00 2013-12-31 15:46:04.500 365 12645.50 249.80 54737.60 88888.00 2013-12-31 15:46:04.625 365 12645.55 249.82 54737.60 88888.00 2013-12-31 15:46:04.750 365 12645.58 249.82 54737.60 88888.00 2013-12-31 15:46:04.875 365 12645.55 249.85 54737.60 88888.00 2013-12-31 15:46:05.000 365 12645.52 249.85 54737.60 88888.00 2013-12-31 15:46:05.125 365 12645.60 249.88 54737.60 88888.00 2013-12-31 15:46:05.250 365 12645.58 249.88 54737.60 88888.00 2013-12-31 15:46:05.375 365 12645.62 249.88 54737.57 88888.00 2013-12-31 15:46:05.500 365 12645.60 249.93 54737.57 88888.00 2013-12-31 15:46:05.625 365 12645.55 249.90 54737.57 88888.00 2013-12-31 15:46:05.750 365 12645.60 249.95 54737.57 88888.00 2013-12-31 15:46:05.875 365 12645.60 249.97 54737.60 88888.00 2013-12-31 15:46:06.000 365 12645.60 249.97 54737.57 88888.00 2013-12-31 15:46:06.125 365 12645.62 249.95 54737.60 88888.00 2013-12-31 15:46:06.250 365 12645.60 249.95 54737.57 88888.00 2013-12-31 15:46:06.375 365 12645.60 249.95 54737.60 88888.00 2013-12-31 15:46:06.500 365 12645.60 250.00 54737.62 88888.00 2013-12-31 15:46:06.625 365 12645.60 250.05 54737.62 88888.00 2013-12-31 15:46:06.750 365 12645.60 250.05 54737.62 88888.00 2013-12-31 15:46:06.875 365 12645.62 250.05 54737.60 88888.00 2013-12-31 15:46:07.000 365 12645.62 250.03 54737.57 88888.00 2013-12-31 15:46:07.125 365 12645.62 250.03 54737.57 88888.00 2013-12-31 15:46:07.250 365 12645.58 250.03 54737.57 88888.00 2013-12-31 15:46:07.375 365 12645.58 250.03 54737.57 88888.00 2013-12-31 15:46:07.500 365 12645.62 250.03 54737.60 88888.00 2013-12-31 15:46:07.625 365 12645.62 250.05 54737.57 88888.00 2013-12-31 15:46:07.750 365 12645.62 250.07 54737.55 88888.00 2013-12-31 15:46:07.875 365 12645.60 250.05 54737.60 88888.00 2013-12-31 15:46:08.000 365 12645.62 250.05 54737.57 88888.00 2013-12-31 15:46:08.125 365 12645.67 250.05 54737.57 88888.00 2013-12-31 15:46:08.250 365 12645.70 250.05 54737.57 88888.00 2013-12-31 15:46:08.375 365 12645.67 250.07 54737.55 88888.00 2013-12-31 15:46:08.500 365 12645.60 250.05 54737.57 88888.00 2013-12-31 15:46:08.625 365 12645.58 250.05 54737.60 88888.00 2013-12-31 15:46:08.750 365 12645.58 250.10 54737.60 88888.00 2013-12-31 15:46:08.875 365 12645.60 250.07 54737.60 88888.00 2013-12-31 15:46:09.000 365 12645.62 250.07 54737.57 88888.00 2013-12-31 15:46:09.125 365 12645.62 250.07 54737.57 88888.00 2013-12-31 15:46:09.250 365 12645.60 250.07 54737.62 88888.00 2013-12-31 15:46:09.375 365 12645.58 250.07 54737.60 88888.00 2013-12-31 15:46:09.500 365 12645.60 250.10 54737.62 88888.00 2013-12-31 15:46:09.625 365 12645.65 250.10 54737.60 88888.00 2013-12-31 15:46:09.750 365 12645.62 250.10 54737.60 88888.00 2013-12-31 15:46:09.875 365 12645.67 250.10 54737.62 88888.00 2013-12-31 15:46:10.000 365 12645.70 250.07 54737.60 88888.00 2013-12-31 15:46:10.125 365 12645.67 250.07 54737.62 88888.00 2013-12-31 15:46:10.250 365 12645.67 250.07 54737.62 88888.00 2013-12-31 15:46:10.375 365 12645.70 250.10 54737.60 88888.00 2013-12-31 15:46:10.500 365 12645.73 250.10 54737.60 88888.00 2013-12-31 15:46:10.625 365 12645.75 250.10 54737.62 88888.00 2013-12-31 15:46:10.750 365 12645.75 250.07 54737.62 88888.00 2013-12-31 15:46:10.875 365 12645.70 250.10 54737.62 88888.00 2013-12-31 15:46:11.000 365 12645.70 250.12 54737.62 88888.00 2013-12-31 15:46:11.125 365 12645.67 250.10 54737.62 88888.00 2013-12-31 15:46:11.250 365 12645.70 250.10 54737.62 88888.00 2013-12-31 15:46:11.375 365 12645.75 250.10 54737.62 88888.00 2013-12-31 15:46:11.500 365 12645.73 250.07 54737.60 88888.00 2013-12-31 15:46:11.625 365 12645.73 250.10 54737.60 88888.00 2013-12-31 15:46:11.750 365 12645.75 250.10 54737.62 88888.00 2013-12-31 15:46:11.875 365 12645.77 250.12 54737.62 88888.00 2013-12-31 15:46:12.000 365 12645.80 250.10 54737.60 88888.00 2013-12-31 15:46:12.125 365 12645.77 250.07 54737.60 88888.00 2013-12-31 15:46:12.250 365 12645.73 250.05 54737.60 88888.00 2013-12-31 15:46:12.375 365 12645.73 250.00 54737.60 88888.00 2013-12-31 15:46:12.500 365 12645.80 250.03 54737.60 88888.00 2013-12-31 15:46:12.625 365 12645.90 250.03 54737.60 88888.00 2013-12-31 15:46:12.750 365 12645.92 250.03 54737.62 88888.00 2013-12-31 15:46:12.875 365 12645.92 250.03 54737.60 88888.00 2013-12-31 15:46:13.000 365 12645.88 250.00 54737.60 88888.00 2013-12-31 15:46:13.125 365 12645.90 250.05 54737.62 88888.00 2013-12-31 15:46:13.250 365 12645.90 250.03 54737.62 88888.00 2013-12-31 15:46:13.375 365 12645.85 250.05 54737.60 88888.00 2013-12-31 15:46:13.500 365 12645.88 250.03 54737.62 88888.00 2013-12-31 15:46:13.625 365 12645.90 250.03 54737.62 88888.00 2013-12-31 15:46:13.750 365 12645.92 250.05 54737.65 88888.00 2013-12-31 15:46:13.875 365 12645.90 250.05 54737.65 88888.00 2013-12-31 15:46:14.000 365 12645.85 250.03 54737.62 88888.00 2013-12-31 15:46:14.125 365 12645.88 250.00 54737.62 88888.00 2013-12-31 15:46:14.250 365 12645.85 249.97 54737.62 88888.00 2013-12-31 15:46:14.375 365 12645.80 249.95 54737.60 88888.00 2013-12-31 15:46:14.500 365 12645.80 249.97 54737.62 88888.00 2013-12-31 15:46:14.625 365 12645.85 249.97 54737.65 88888.00 2013-12-31 15:46:14.750 365 12645.85 250.00 54737.62 88888.00 2013-12-31 15:46:14.875 365 12645.85 249.97 54737.62 88888.00 2013-12-31 15:46:15.000 365 12645.77 249.95 54737.60 88888.00 2013-12-31 15:46:15.125 365 12645.80 249.93 54737.62 88888.00 2013-12-31 15:46:15.250 365 12645.83 249.93 54737.62 88888.00 2013-12-31 15:46:15.375 365 12645.88 249.97 54737.65 88888.00 2013-12-31 15:46:15.500 365 12645.85 249.95 54737.65 88888.00 2013-12-31 15:46:15.625 365 12645.80 249.93 54737.62 88888.00 2013-12-31 15:46:15.750 365 12645.77 249.93 54737.65 88888.00 2013-12-31 15:46:15.875 365 12645.77 249.93 54737.62 88888.00 2013-12-31 15:46:16.000 365 12645.85 249.90 54737.62 88888.00 2013-12-31 15:46:16.125 365 12645.88 249.90 54737.65 88888.00 2013-12-31 15:46:16.250 365 12645.88 249.88 54737.62 88888.00 2013-12-31 15:46:16.375 365 12645.85 249.85 54737.65 88888.00 2013-12-31 15:46:16.500 365 12645.80 249.88 54737.65 88888.00 2013-12-31 15:46:16.625 365 12645.83 249.88 54737.68 88888.00 2013-12-31 15:46:16.750 365 12645.77 249.85 54737.62 88888.00 2013-12-31 15:46:16.875 365 12645.80 249.85 54737.65 88888.00 2013-12-31 15:46:17.000 365 12645.85 249.88 54737.65 88888.00 2013-12-31 15:46:17.125 365 12645.92 249.88 54737.68 88888.00 2013-12-31 15:46:17.250 365 12645.85 249.82 54737.70 88888.00 2013-12-31 15:46:17.375 365 12645.80 249.85 54737.70 88888.00 2013-12-31 15:46:17.500 365 12645.80 249.85 54737.70 88888.00 2013-12-31 15:46:17.625 365 12645.80 249.85 54737.68 88888.00 2013-12-31 15:46:17.750 365 12645.85 249.85 54737.70 88888.00 2013-12-31 15:46:17.875 365 12645.88 249.80 54737.68 88888.00 2013-12-31 15:46:18.000 365 12645.90 249.78 54737.65 88888.00 2013-12-31 15:46:18.125 365 12645.90 249.80 54737.65 88888.00 2013-12-31 15:46:18.250 365 12645.85 249.78 54737.65 88888.00 2013-12-31 15:46:18.375 365 12645.83 249.78 54737.65 88888.00 2013-12-31 15:46:18.500 365 12645.83 249.72 54737.65 88888.00 2013-12-31 15:46:18.625 365 12645.85 249.72 54737.65 88888.00 2013-12-31 15:46:18.750 365 12645.85 249.78 54737.68 88888.00 2013-12-31 15:46:18.875 365 12645.92 249.72 54737.70 88888.00 2013-12-31 15:46:19.000 365 12645.95 249.72 54737.65 88888.00 2013-12-31 15:46:19.125 365 12646.00 249.75 54737.68 88888.00 2013-12-31 15:46:19.250 365 12645.95 249.70 54737.70 88888.00 2013-12-31 15:46:19.375 365 12645.92 249.70 54737.70 88888.00 2013-12-31 15:46:19.500 365 12645.88 249.72 54737.72 88888.00 2013-12-31 15:46:19.625 365 12645.85 249.70 54737.72 88888.00 2013-12-31 15:46:19.750 365 12645.83 249.68 54737.72 88888.00 2013-12-31 15:46:19.875 365 12645.85 249.68 54737.72 88888.00 2013-12-31 15:46:20.000 365 12645.88 249.68 54737.72 88888.00 2013-12-31 15:46:20.125 365 12645.98 249.70 54737.75 88888.00 2013-12-31 15:46:20.250 365 12645.95 249.68 54737.72 88888.00 2013-12-31 15:46:20.375 365 12645.85 249.68 54737.72 88888.00 2013-12-31 15:46:20.500 365 12645.77 249.65 54737.72 88888.00 2013-12-31 15:46:20.625 365 12645.83 249.65 54737.72 88888.00 2013-12-31 15:46:20.750 365 12645.80 249.62 54737.72 88888.00 2013-12-31 15:46:20.875 365 12645.75 249.62 54737.72 88888.00 2013-12-31 15:46:21.000 365 12645.77 249.65 54737.72 88888.00 2013-12-31 15:46:21.125 365 12645.85 249.65 54737.75 88888.00 2013-12-31 15:46:21.250 365 12645.85 249.62 54737.75 88888.00 2013-12-31 15:46:21.375 365 12645.77 249.62 54737.75 88888.00 2013-12-31 15:46:21.500 365 12645.80 249.62 54737.78 88888.00 2013-12-31 15:46:21.625 365 12645.83 249.62 54737.75 88888.00 2013-12-31 15:46:21.750 365 12645.77 249.62 54737.75 88888.00 2013-12-31 15:46:21.875 365 12645.77 249.60 54737.75 88888.00 2013-12-31 15:46:22.000 365 12645.80 249.60 54737.75 88888.00 2013-12-31 15:46:22.125 365 12645.77 249.57 54737.75 88888.00 2013-12-31 15:46:22.250 365 12645.75 249.57 54737.75 88888.00 2013-12-31 15:46:22.375 365 12645.77 249.57 54737.75 88888.00 2013-12-31 15:46:22.500 365 12645.83 249.57 54737.78 88888.00 2013-12-31 15:46:22.625 365 12645.77 249.57 54737.80 88888.00 2013-12-31 15:46:22.750 365 12645.70 249.55 54737.78 88888.00 2013-12-31 15:46:22.875 365 12645.70 249.53 54737.75 88888.00 2013-12-31 15:46:23.000 365 12645.77 249.50 54737.75 88888.00 2013-12-31 15:46:23.125 365 12645.80 249.50 54737.78 88888.00 2013-12-31 15:46:23.250 365 12645.75 249.50 54737.82 88888.00 2013-12-31 15:46:23.375 365 12645.80 249.53 54737.82 88888.00 2013-12-31 15:46:23.500 365 12645.80 249.53 54737.82 88888.00 2013-12-31 15:46:23.625 365 12645.73 249.50 54737.80 88888.00 2013-12-31 15:46:23.750 365 12645.67 249.50 54737.80 88888.00 2013-12-31 15:46:23.875 365 12645.62 249.53 54737.82 88888.00 2013-12-31 15:46:24.000 365 12645.60 249.47 54737.80 88888.00 2013-12-31 15:46:24.125 365 12645.65 249.45 54737.75 88888.00 2013-12-31 15:46:24.250 365 12645.62 249.43 54737.75 88888.00 2013-12-31 15:46:24.375 365 12645.62 249.45 54737.80 88888.00 2013-12-31 15:46:24.500 365 12645.58 249.45 54737.82 88888.00 2013-12-31 15:46:24.625 365 12645.60 249.43 54737.78 88888.00 2013-12-31 15:46:24.750 365 12645.65 249.45 54737.78 88888.00 2013-12-31 15:46:24.875 365 12645.67 249.43 54737.78 88888.00 2013-12-31 15:46:25.000 365 12645.67 249.40 54737.75 88888.00 2013-12-31 15:46:25.125 365 12645.65 249.38 54737.80 88888.00 2013-12-31 15:46:25.250 365 12645.65 249.38 54737.82 88888.00 2013-12-31 15:46:25.375 365 12645.67 249.43 54737.82 88888.00 2013-12-31 15:46:25.500 365 12645.65 249.40 54737.80 88888.00 2013-12-31 15:46:25.625 365 12645.62 249.35 54737.80 88888.00 2013-12-31 15:46:25.750 365 12645.58 249.35 54737.78 88888.00 2013-12-31 15:46:25.875 365 12645.60 249.35 54737.75 88888.00 2013-12-31 15:46:26.000 365 12645.60 249.35 54737.80 88888.00 2013-12-31 15:46:26.125 365 12645.60 249.32 54737.82 88888.00 2013-12-31 15:46:26.250 365 12645.60 249.32 54737.80 88888.00 2013-12-31 15:46:26.375 365 12645.58 249.35 54737.78 88888.00 2013-12-31 15:46:26.500 365 12645.55 249.35 54737.80 88888.00 2013-12-31 15:46:26.625 365 12645.55 249.32 54737.82 88888.00 2013-12-31 15:46:26.750 365 12645.58 249.32 54737.82 88888.00 2013-12-31 15:46:26.875 365 12645.55 249.35 54737.85 88888.00 2013-12-31 15:46:27.000 365 12645.55 249.32 54737.85 88888.00 2013-12-31 15:46:27.125 365 12645.52 249.30 54737.85 88888.00 2013-12-31 15:46:27.250 365 12645.50 249.25 54737.82 88888.00 2013-12-31 15:46:27.375 365 12645.45 249.28 54737.85 88888.00 2013-12-31 15:46:27.500 365 12645.48 249.22 54737.82 88888.00 2013-12-31 15:46:27.625 365 12645.50 249.22 54737.82 88888.00 2013-12-31 15:46:27.750 365 12645.52 249.22 54737.82 88888.00 2013-12-31 15:46:27.875 365 12645.55 249.22 54737.80 88888.00 2013-12-31 15:46:28.000 365 12645.55 249.22 54737.82 88888.00 2013-12-31 15:46:28.125 365 12645.55 249.25 54737.82 88888.00 2013-12-31 15:46:28.250 365 12645.58 249.25 54737.82 88888.00 2013-12-31 15:46:28.375 365 12645.62 249.25 54737.82 88888.00 2013-12-31 15:46:28.500 365 12645.52 249.22 54737.82 88888.00 2013-12-31 15:46:28.625 365 12645.50 249.20 54737.82 88888.00 2013-12-31 15:46:28.750 365 12645.52 249.22 54737.85 88888.00 2013-12-31 15:46:28.875 365 12645.55 249.22 54737.88 88888.00 2013-12-31 15:46:29.000 365 12645.48 249.22 54737.85 88888.00 2013-12-31 15:46:29.125 365 12645.45 249.25 54737.85 88888.00 2013-12-31 15:46:29.250 365 12645.50 249.25 54737.88 88888.00 2013-12-31 15:46:29.375 365 12645.50 249.20 54737.85 88888.00 2013-12-31 15:46:29.500 365 12645.45 249.20 54737.82 88888.00 2013-12-31 15:46:29.625 365 12645.50 249.20 54737.85 88888.00 2013-12-31 15:46:29.750 365 12645.52 249.22 54737.85 88888.00 2013-12-31 15:46:29.875 365 12645.48 249.22 54737.85 88888.00 2013-12-31 15:46:30.000 365 12645.45 249.20 54737.82 88888.00 2013-12-31 15:46:30.125 365 12645.50 249.20 54737.85 88888.00 2013-12-31 15:46:30.250 365 12645.40 249.15 54737.85 88888.00 2013-12-31 15:46:30.375 365 12645.35 249.15 54737.85 88888.00 2013-12-31 15:46:30.500 365 12645.33 249.18 54737.82 88888.00 2013-12-31 15:46:30.625 365 12645.40 249.20 54737.85 88888.00 2013-12-31 15:46:30.750 365 12645.42 249.18 54737.85 88888.00 2013-12-31 15:46:30.875 365 12645.35 249.15 54737.82 88888.00 2013-12-31 15:46:31.000 365 12645.30 249.10 54737.80 88888.00 2013-12-31 15:46:31.125 365 12645.30 249.12 54737.82 88888.00 2013-12-31 15:46:31.250 365 12645.33 249.12 54737.88 88888.00 2013-12-31 15:46:31.375 365 12645.38 249.18 54737.88 88888.00 2013-12-31 15:46:31.500 365 12645.45 249.20 54737.88 88888.00 2013-12-31 15:46:31.625 365 12645.40 249.18 54737.88 88888.00 2013-12-31 15:46:31.750 365 12645.38 249.15 54737.85 88888.00 2013-12-31 15:46:31.875 365 12645.40 249.18 54737.85 88888.00 2013-12-31 15:46:32.000 365 12645.42 249.20 54737.85 88888.00 2013-12-31 15:46:32.125 365 12645.48 249.18 54737.88 88888.00 2013-12-31 15:46:32.250 365 12645.48 249.18 54737.90 88888.00 2013-12-31 15:46:32.375 365 12645.45 249.18 54737.88 88888.00 2013-12-31 15:46:32.500 365 12645.45 249.15 54737.88 88888.00 2013-12-31 15:46:32.625 365 12645.42 249.20 54737.88 88888.00 2013-12-31 15:46:32.750 365 12645.42 249.15 54737.88 88888.00 2013-12-31 15:46:32.875 365 12645.42 249.15 54737.90 88888.00 2013-12-31 15:46:33.000 365 12645.38 249.15 54737.88 88888.00 2013-12-31 15:46:33.125 365 12645.40 249.20 54737.90 88888.00 2013-12-31 15:46:33.250 365 12645.38 249.15 54737.88 88888.00 2013-12-31 15:46:33.375 365 12645.35 249.15 54737.85 88888.00 2013-12-31 15:46:33.500 365 12645.33 249.18 54737.85 88888.00 2013-12-31 15:46:33.625 365 12645.27 249.20 54737.88 88888.00 2013-12-31 15:46:33.750 365 12645.35 249.18 54737.90 88888.00 2013-12-31 15:46:33.875 365 12645.40 249.22 54737.88 88888.00 2013-12-31 15:46:34.000 365 12645.38 249.18 54737.82 88888.00 2013-12-31 15:46:34.125 365 12645.33 249.20 54737.85 88888.00 2013-12-31 15:46:34.250 365 12645.30 249.20 54737.85 88888.00 2013-12-31 15:46:34.375 365 12645.33 249.22 54737.85 88888.00 2013-12-31 15:46:34.500 365 12645.33 249.22 54737.85 88888.00 2013-12-31 15:46:34.625 365 12645.35 249.20 54737.85 88888.00 2013-12-31 15:46:34.750 365 12645.35 249.25 54737.88 88888.00 2013-12-31 15:46:34.875 365 12645.33 249.22 54737.85 88888.00 2013-12-31 15:46:35.000 365 12645.33 249.22 54737.88 88888.00 2013-12-31 15:46:35.125 365 12645.35 249.25 54737.88 88888.00 2013-12-31 15:46:35.250 365 12645.30 249.25 54737.88 88888.00 2013-12-31 15:46:35.375 365 12645.30 249.25 54737.88 88888.00 2013-12-31 15:46:35.500 365 12645.30 249.22 54737.85 88888.00 2013-12-31 15:46:35.625 365 12645.33 249.22 54737.85 88888.00 2013-12-31 15:46:35.750 365 12645.38 249.25 54737.85 88888.00 2013-12-31 15:46:35.875 365 12645.35 249.25 54737.85 88888.00 2013-12-31 15:46:36.000 365 12645.30 249.25 54737.85 88888.00 2013-12-31 15:46:36.125 365 12645.30 249.25 54737.88 88888.00 2013-12-31 15:46:36.250 365 12645.25 249.25 54737.88 88888.00 2013-12-31 15:46:36.375 365 12645.23 249.28 54737.85 88888.00 2013-12-31 15:46:36.500 365 12645.25 249.30 54737.88 88888.00 2013-12-31 15:46:36.625 365 12645.33 249.30 54737.88 88888.00 2013-12-31 15:46:36.750 365 12645.33 249.30 54737.88 88888.00 2013-12-31 15:46:36.875 365 12645.33 249.35 54737.85 88888.00 2013-12-31 15:46:37.000 365 12645.27 249.32 54737.85 88888.00 2013-12-31 15:46:37.125 365 12645.27 249.32 54737.85 88888.00 2013-12-31 15:46:37.250 365 12645.30 249.32 54737.82 88888.00 2013-12-31 15:46:37.375 365 12645.27 249.32 54737.82 88888.00 2013-12-31 15:46:37.500 365 12645.23 249.35 54737.85 88888.00 2013-12-31 15:46:37.625 365 12645.23 249.38 54737.85 88888.00 2013-12-31 15:46:37.750 365 12645.23 249.35 54737.88 88888.00 2013-12-31 15:46:37.875 365 12645.27 249.35 54737.88 88888.00 2013-12-31 15:46:38.000 365 12645.30 249.35 54737.88 88888.00 2013-12-31 15:46:38.125 365 12645.27 249.38 54737.85 88888.00 2013-12-31 15:46:38.250 365 12645.27 249.35 54737.82 88888.00 2013-12-31 15:46:38.375 365 12645.27 249.38 54737.85 88888.00 2013-12-31 15:46:38.500 365 12645.27 249.40 54737.85 88888.00 2013-12-31 15:46:38.625 365 12645.30 249.40 54737.85 88888.00 2013-12-31 15:46:38.750 365 12645.30 249.43 54737.85 88888.00 2013-12-31 15:46:38.875 365 12645.30 249.38 54737.82 88888.00 2013-12-31 15:46:39.000 365 12645.30 249.43 54737.80 88888.00 2013-12-31 15:46:39.125 365 12645.27 249.47 54737.85 88888.00 2013-12-31 15:46:39.250 365 12645.23 249.45 54737.82 88888.00 2013-12-31 15:46:39.375 365 12645.25 249.47 54737.85 88888.00 2013-12-31 15:46:39.500 365 12645.25 249.50 54737.85 88888.00 2013-12-31 15:46:39.625 365 12645.23 249.53 54737.88 88888.00 2013-12-31 15:46:39.750 365 12645.23 249.50 54737.85 88888.00 2013-12-31 15:46:39.875 365 12645.27 249.47 54737.85 88888.00 2013-12-31 15:46:40.000 365 12645.35 249.47 54737.80 88888.00 2013-12-31 15:46:40.125 365 12645.35 249.53 54737.82 88888.00 2013-12-31 15:46:40.250 365 12645.33 249.55 54737.80 88888.00 2013-12-31 15:46:40.375 365 12645.33 249.55 54737.82 88888.00 2013-12-31 15:46:40.500 365 12645.30 249.55 54737.80 88888.00 2013-12-31 15:46:40.625 365 12645.33 249.55 54737.80 88888.00 2013-12-31 15:46:40.750 365 12645.40 249.55 54737.82 88888.00 2013-12-31 15:46:40.875 365 12645.35 249.60 54737.82 88888.00 2013-12-31 15:46:41.000 365 12645.30 249.60 54737.85 88888.00 2013-12-31 15:46:41.125 365 12645.30 249.60 54737.85 88888.00 2013-12-31 15:46:41.250 365 12645.30 249.62 54737.80 88888.00 2013-12-31 15:46:41.375 365 12645.33 249.60 54737.78 88888.00 2013-12-31 15:46:41.500 365 12645.40 249.62 54737.78 88888.00 2013-12-31 15:46:41.625 365 12645.40 249.65 54737.75 88888.00 2013-12-31 15:46:41.750 365 12645.35 249.65 54737.75 88888.00 2013-12-31 15:46:41.875 365 12645.35 249.68 54737.78 88888.00 2013-12-31 15:46:42.000 365 12645.42 249.70 54737.78 88888.00 2013-12-31 15:46:42.125 365 12645.45 249.68 54737.78 88888.00 2013-12-31 15:46:42.250 365 12645.48 249.65 54737.75 88888.00 2013-12-31 15:46:42.375 365 12645.45 249.70 54737.75 88888.00 2013-12-31 15:46:42.500 365 12645.48 249.70 54737.78 88888.00 2013-12-31 15:46:42.625 365 12645.48 249.70 54737.78 88888.00 2013-12-31 15:46:42.750 365 12645.48 249.70 54737.75 88888.00 2013-12-31 15:46:42.875 365 12645.50 249.72 54737.78 88888.00 2013-12-31 15:46:43.000 365 12645.52 249.75 54737.75 88888.00 2013-12-31 15:46:43.125 365 12645.55 249.75 54737.75 88888.00 2013-12-31 15:46:43.250 365 12645.48 249.72 54737.75 88888.00 2013-12-31 15:46:43.375 365 12645.45 249.72 54737.75 88888.00 2013-12-31 15:46:43.500 365 12645.50 249.72 54737.72 88888.00 2013-12-31 15:46:43.625 365 12645.52 249.75 54737.72 88888.00 2013-12-31 15:46:43.750 365 12645.48 249.80 54737.75 88888.00 2013-12-31 15:46:43.875 365 12645.50 249.78 54737.78 88888.00 2013-12-31 15:46:44.000 365 12645.50 249.80 54737.72 88888.00 2013-12-31 15:46:44.125 365 12645.50 249.80 54737.72 88888.00 2013-12-31 15:46:44.250 365 12645.52 249.78 54737.75 88888.00 2013-12-31 15:46:44.375 365 12645.55 249.80 54737.75 88888.00 2013-12-31 15:46:44.500 365 12645.58 249.78 54737.72 88888.00 2013-12-31 15:46:44.625 365 12645.60 249.78 54737.70 88888.00 2013-12-31 15:46:44.750 365 12645.58 249.80 54737.72 88888.00 2013-12-31 15:46:44.875 365 12645.55 249.82 54737.75 88888.00 2013-12-31 15:46:45.000 365 12645.58 249.80 54737.72 88888.00 2013-12-31 15:46:45.125 365 12645.60 249.82 54737.72 88888.00 2013-12-31 15:46:45.250 365 12645.60 249.85 54737.72 88888.00 2013-12-31 15:46:45.375 365 12645.60 249.88 54737.70 88888.00 2013-12-31 15:46:45.500 365 12645.65 249.88 54737.70 88888.00 2013-12-31 15:46:45.625 365 12645.65 249.85 54737.68 88888.00 2013-12-31 15:46:45.750 365 12645.62 249.82 54737.68 88888.00 2013-12-31 15:46:45.875 365 12645.55 249.85 54737.68 88888.00 2013-12-31 15:46:46.000 365 12645.58 249.88 54737.70 88888.00 2013-12-31 15:46:46.125 365 12645.60 249.90 54737.72 88888.00 2013-12-31 15:46:46.250 365 12645.65 249.88 54737.72 88888.00 2013-12-31 15:46:46.375 365 12645.65 249.88 54737.68 88888.00 2013-12-31 15:46:46.500 365 12645.73 249.90 54737.70 88888.00 2013-12-31 15:46:46.625 365 12645.73 249.88 54737.68 88888.00 2013-12-31 15:46:46.750 365 12645.70 249.88 54737.70 88888.00 2013-12-31 15:46:46.875 365 12645.67 249.90 54737.68 88888.00 2013-12-31 15:46:47.000 365 12645.70 249.93 54737.70 88888.00 2013-12-31 15:46:47.125 365 12645.70 249.88 54737.70 88888.00 2013-12-31 15:46:47.250 365 12645.70 249.88 54737.70 88888.00 2013-12-31 15:46:47.375 365 12645.73 249.90 54737.72 88888.00 2013-12-31 15:46:47.500 365 12645.83 249.88 54737.75 88888.00 2013-12-31 15:46:47.625 365 12645.77 249.90 54737.72 88888.00 2013-12-31 15:46:47.750 365 12645.67 249.88 54737.70 88888.00 2013-12-31 15:46:47.875 365 12645.75 249.88 54737.68 88888.00 2013-12-31 15:46:48.000 365 12645.83 249.90 54737.68 88888.00 2013-12-31 15:46:48.125 365 12645.77 249.88 54737.70 88888.00 2013-12-31 15:46:48.250 365 12645.83 249.88 54737.72 88888.00 2013-12-31 15:46:48.375 365 12645.90 249.90 54737.72 88888.00 2013-12-31 15:46:48.500 365 12645.88 249.88 54737.70 88888.00 2013-12-31 15:46:48.625 365 12645.88 249.85 54737.70 88888.00 2013-12-31 15:46:48.750 365 12645.80 249.85 54737.70 88888.00 2013-12-31 15:46:48.875 365 12645.80 249.90 54737.70 88888.00 2013-12-31 15:46:49.000 365 12645.85 249.93 54737.68 88888.00 2013-12-31 15:46:49.125 365 12645.88 249.90 54737.68 88888.00 2013-12-31 15:46:49.250 365 12645.83 249.85 54737.68 88888.00 2013-12-31 15:46:49.375 365 12645.83 249.88 54737.68 88888.00 2013-12-31 15:46:49.500 365 12645.85 249.88 54737.70 88888.00 2013-12-31 15:46:49.625 365 12646.00 249.93 54737.68 88888.00 2013-12-31 15:46:49.750 365 12646.00 249.93 54737.68 88888.00 2013-12-31 15:46:49.875 365 12645.98 249.88 54737.68 88888.00 2013-12-31 15:46:50.000 365 12645.98 249.88 54737.68 88888.00 2013-12-31 15:46:50.125 365 12646.00 249.88 54737.70 88888.00 2013-12-31 15:46:50.250 365 12646.00 249.88 54737.70 88888.00 2013-12-31 15:46:50.375 365 12646.00 249.88 54737.70 88888.00 2013-12-31 15:46:50.500 365 12646.00 249.85 54737.68 88888.00 2013-12-31 15:46:50.625 365 12646.00 249.82 54737.68 88888.00 2013-12-31 15:46:50.750 365 12645.95 249.82 54737.70 88888.00 2013-12-31 15:46:50.875 365 12645.92 249.85 54737.70 88888.00 2013-12-31 15:46:51.000 365 12645.98 249.85 54737.70 88888.00 2013-12-31 15:46:51.125 365 12645.95 249.88 54737.68 88888.00 2013-12-31 15:46:51.250 365 12645.98 249.85 54737.68 88888.00 2013-12-31 15:46:51.375 365 12645.98 249.85 54737.68 88888.00 2013-12-31 15:46:51.500 365 12646.05 249.85 54737.65 88888.00 2013-12-31 15:46:51.625 365 12646.10 249.82 54737.68 88888.00 2013-12-31 15:46:51.750 365 12646.02 249.80 54737.65 88888.00 2013-12-31 15:46:51.875 365 12645.98 249.80 54737.68 88888.00 2013-12-31 15:46:52.000 365 12646.08 249.80 54737.70 88888.00 2013-12-31 15:46:52.125 365 12646.08 249.80 54737.72 88888.00 2013-12-31 15:46:52.250 365 12646.02 249.78 54737.68 88888.00 2013-12-31 15:46:52.375 365 12646.02 249.78 54737.68 88888.00 2013-12-31 15:46:52.500 365 12646.00 249.75 54737.68 88888.00 2013-12-31 15:46:52.625 365 12646.00 249.75 54737.70 88888.00 2013-12-31 15:46:52.750 365 12645.98 249.78 54737.70 88888.00 2013-12-31 15:46:52.875 365 12646.05 249.78 54737.72 88888.00 2013-12-31 15:46:53.000 365 12646.15 249.78 54737.68 88888.00 2013-12-31 15:46:53.125 365 12646.10 249.78 54737.68 88888.00 2013-12-31 15:46:53.250 365 12646.05 249.78 54737.68 88888.00 2013-12-31 15:46:53.375 365 12646.08 249.78 54737.70 88888.00 2013-12-31 15:46:53.500 365 12646.15 249.72 54737.70 88888.00 2013-12-31 15:46:53.625 365 12646.12 249.72 54737.68 88888.00 2013-12-31 15:46:53.750 365 12646.08 249.70 54737.68 88888.00 2013-12-31 15:46:53.875 365 12646.05 249.70 54737.70 88888.00 2013-12-31 15:46:54.000 365 12646.12 249.70 54737.72 88888.00 2013-12-31 15:46:54.125 365 12646.10 249.68 54737.70 88888.00 2013-12-31 15:46:54.250 365 12646.08 249.65 54737.72 88888.00 2013-12-31 15:46:54.375 365 12646.10 249.68 54737.75 88888.00 2013-12-31 15:46:54.500 365 12646.08 249.68 54737.75 88888.00 2013-12-31 15:46:54.625 365 12646.02 249.68 54737.75 88888.00 2013-12-31 15:46:54.750 365 12646.02 249.68 54737.75 88888.00 2013-12-31 15:46:54.875 365 12646.08 249.68 54737.75 88888.00 2013-12-31 15:46:55.000 365 12646.10 249.68 54737.70 88888.00 2013-12-31 15:46:55.125 365 12646.10 249.65 54737.70 88888.00 2013-12-31 15:46:55.250 365 12646.08 249.60 54737.72 88888.00 2013-12-31 15:46:55.375 365 12646.12 249.60 54737.72 88888.00 2013-12-31 15:46:55.500 365 12646.20 249.60 54737.72 88888.00 2013-12-31 15:46:55.625 365 12646.23 249.62 54737.75 88888.00 2013-12-31 15:46:55.750 365 12646.17 249.62 54737.75 88888.00 2013-12-31 15:46:55.875 365 12646.20 249.57 54737.75 88888.00 2013-12-31 15:46:56.000 365 12646.25 249.57 54737.70 88888.00 2013-12-31 15:46:56.125 365 12646.25 249.57 54737.70 88888.00 2013-12-31 15:46:56.250 365 12646.23 249.55 54737.70 88888.00 2013-12-31 15:46:56.375 365 12646.23 249.57 54737.72 88888.00 2013-12-31 15:46:56.500 365 12646.17 249.60 54737.75 88888.00 2013-12-31 15:46:56.625 365 12646.20 249.57 54737.75 88888.00 2013-12-31 15:46:56.750 365 12646.15 249.55 54737.72 88888.00 2013-12-31 15:46:56.875 365 12646.10 249.53 54737.75 88888.00 2013-12-31 15:46:57.000 365 12646.10 249.53 54737.78 88888.00 2013-12-31 15:46:57.125 365 12646.08 249.53 54737.78 88888.00 2013-12-31 15:46:57.250 365 12646.02 249.50 54737.75 88888.00 2013-12-31 15:46:57.375 365 12646.02 249.53 54737.75 88888.00 2013-12-31 15:46:57.500 365 12646.02 249.53 54737.78 88888.00 2013-12-31 15:46:57.625 365 12646.02 249.47 54737.80 88888.00 2013-12-31 15:46:57.750 365 12646.08 249.50 54737.80 88888.00 2013-12-31 15:46:57.875 365 12646.20 249.53 54737.78 88888.00 2013-12-31 15:46:58.000 365 12646.20 249.47 54737.75 88888.00 2013-12-31 15:46:58.125 365 12646.10 249.40 54737.75 88888.00 2013-12-31 15:46:58.250 365 12646.08 249.40 54737.78 88888.00 2013-12-31 15:46:58.375 365 12646.05 249.43 54737.78 88888.00 2013-12-31 15:46:58.500 365 12646.08 249.43 54737.78 88888.00 2013-12-31 15:46:58.625 365 12646.10 249.40 54737.78 88888.00 2013-12-31 15:46:58.750 365 12646.02 249.40 54737.78 88888.00 2013-12-31 15:46:58.875 365 12645.98 249.40 54737.75 88888.00 2013-12-31 15:46:59.000 365 12646.00 249.40 54737.80 88888.00 2013-12-31 15:46:59.125 365 12646.02 249.40 54737.80 88888.00 2013-12-31 15:46:59.250 365 12646.00 249.40 54737.82 88888.00 2013-12-31 15:46:59.375 365 12646.02 249.35 54737.80 88888.00 2013-12-31 15:46:59.500 365 12646.00 249.35 54737.78 88888.00 2013-12-31 15:46:59.625 365 12646.02 249.38 54737.78 88888.00 2013-12-31 15:46:59.750 365 12646.12 249.38 54737.78 88888.00 2013-12-31 15:46:59.875 365 12646.12 249.38 54737.80 88888.00 2013-12-31 15:47:00.000 365 12646.15 249.38 54737.78 88888.00 2013-12-31 15:47:00.125 365 12646.08 249.32 54737.80 88888.00 2013-12-31 15:47:00.250 365 12646.05 249.35 54737.82 88888.00 2013-12-31 15:47:00.375 365 12646.10 249.35 54737.80 88888.00 2013-12-31 15:47:00.500 365 12646.08 249.32 54737.80 88888.00 2013-12-31 15:47:00.625 365 12646.05 249.30 54737.80 88888.00 2013-12-31 15:47:00.750 365 12646.02 249.32 54737.80 88888.00 2013-12-31 15:47:00.875 365 12646.05 249.32 54737.80 88888.00 2013-12-31 15:47:01.000 365 12646.02 249.28 54737.78 88888.00 2013-12-31 15:47:01.125 365 12645.98 249.30 54737.82 88888.00 2013-12-31 15:47:01.250 365 12645.92 249.28 54737.80 88888.00 2013-12-31 15:47:01.375 365 12645.92 249.28 54737.78 88888.00 2013-12-31 15:47:01.500 365 12646.00 249.25 54737.78 88888.00 2013-12-31 15:47:01.625 365 12646.08 249.25 54737.80 88888.00 2013-12-31 15:47:01.750 365 12646.02 249.25 54737.85 88888.00 2013-12-31 15:47:01.875 365 12645.98 249.25 54737.85 88888.00 2013-12-31 15:47:02.000 365 12645.98 249.25 54737.80 88888.00 2013-12-31 15:47:02.125 365 12646.00 249.25 54737.82 88888.00 2013-12-31 15:47:02.250 365 12645.98 249.25 54737.85 88888.00 2013-12-31 15:47:02.375 365 12646.00 249.25 54737.85 88888.00 2013-12-31 15:47:02.500 365 12646.00 249.25 54737.85 88888.00 2013-12-31 15:47:02.625 365 12645.92 249.25 54737.85 88888.00 2013-12-31 15:47:02.750 365 12645.80 249.22 54737.85 88888.00 2013-12-31 15:47:02.875 365 12645.75 249.22 54737.85 88888.00 2013-12-31 15:47:03.000 365 12645.75 249.22 54737.82 88888.00 2013-12-31 15:47:03.125 365 12645.88 249.22 54737.82 88888.00 2013-12-31 15:47:03.250 365 12645.85 249.25 54737.82 88888.00 2013-12-31 15:47:03.375 365 12645.83 249.25 54737.82 88888.00 2013-12-31 15:47:03.500 365 12645.80 249.25 54737.85 88888.00 2013-12-31 15:47:03.625 365 12645.88 249.22 54737.85 88888.00 2013-12-31 15:47:03.750 365 12645.92 249.25 54737.88 88888.00 2013-12-31 15:47:03.875 365 12645.92 249.20 54737.88 88888.00 2013-12-31 15:47:04.000 365 12645.92 249.20 54737.88 88888.00 2013-12-31 15:47:04.125 365 12645.92 249.25 54737.88 88888.00 2013-12-31 15:47:04.250 365 12645.83 249.20 54737.88 88888.00 2013-12-31 15:47:04.375 365 12645.83 249.20 54737.85 88888.00 2013-12-31 15:47:04.500 365 12645.77 249.20 54737.85 88888.00 2013-12-31 15:47:04.625 365 12645.73 249.22 54737.88 88888.00 2013-12-31 15:47:04.750 365 12645.77 249.20 54737.88 88888.00 2013-12-31 15:47:04.875 365 12645.75 249.18 54737.93 88888.00 2013-12-31 15:47:05.000 365 12645.73 249.22 54737.90 88888.00 2013-12-31 15:47:05.125 365 12645.73 249.20 54737.90 88888.00 2013-12-31 15:47:05.250 365 12645.65 249.18 54737.88 88888.00 2013-12-31 15:47:05.375 365 12645.62 249.18 54737.88 88888.00 2013-12-31 15:47:05.500 365 12645.73 249.15 54737.90 88888.00 2013-12-31 15:47:05.625 365 12645.70 249.18 54737.88 88888.00 2013-12-31 15:47:05.750 365 12645.67 249.18 54737.85 88888.00 2013-12-31 15:47:05.875 365 12645.67 249.18 54737.85 88888.00 2013-12-31 15:47:06.000 365 12645.67 249.15 54737.88 88888.00 2013-12-31 15:47:06.125 365 12645.70 249.15 54737.85 88888.00 2013-12-31 15:47:06.250 365 12645.73 249.18 54737.90 88888.00 2013-12-31 15:47:06.375 365 12645.80 249.20 54737.88 88888.00 2013-12-31 15:47:06.500 365 12645.83 249.20 54737.90 88888.00 2013-12-31 15:47:06.625 365 12645.80 249.18 54737.90 88888.00 2013-12-31 15:47:06.750 365 12645.77 249.15 54737.90 88888.00 2013-12-31 15:47:06.875 365 12645.70 249.18 54737.88 88888.00 2013-12-31 15:47:07.000 365 12645.67 249.18 54737.90 88888.00 2013-12-31 15:47:07.125 365 12645.65 249.18 54737.95 88888.00 2013-12-31 15:47:07.250 365 12645.67 249.18 54737.93 88888.00 2013-12-31 15:47:07.375 365 12645.70 249.15 54737.93 88888.00 2013-12-31 15:47:07.500 365 12645.65 249.10 54737.90 88888.00 2013-12-31 15:47:07.625 365 12645.67 249.15 54737.95 88888.00 2013-12-31 15:47:07.750 365 12645.67 249.18 54737.97 88888.00 2013-12-31 15:47:07.875 365 12645.70 249.18 54737.95 88888.00 2013-12-31 15:47:08.000 365 12645.65 249.18 54737.93 88888.00 2013-12-31 15:47:08.125 365 12645.62 249.15 54737.93 88888.00 2013-12-31 15:47:08.250 365 12645.62 249.12 54737.93 88888.00 2013-12-31 15:47:08.375 365 12645.58 249.15 54737.93 88888.00 2013-12-31 15:47:08.500 365 12645.55 249.15 54737.93 88888.00 2013-12-31 15:47:08.625 365 12645.58 249.12 54737.95 88888.00 2013-12-31 15:47:08.750 365 12645.62 249.18 54737.95 88888.00 2013-12-31 15:47:08.875 365 12645.70 249.12 54737.90 88888.00 2013-12-31 15:47:09.000 365 12645.73 249.15 54737.90 88888.00 2013-12-31 15:47:09.125 365 12645.73 249.12 54737.93 88888.00 2013-12-31 15:47:09.250 365 12645.70 249.12 54737.93 88888.00 2013-12-31 15:47:09.375 365 12645.70 249.12 54737.93 88888.00 2013-12-31 15:47:09.500 365 12645.70 249.12 54737.93 88888.00 2013-12-31 15:47:09.625 365 12645.75 249.12 54737.93 88888.00 2013-12-31 15:47:09.750 365 12645.77 249.12 54737.93 88888.00 2013-12-31 15:47:09.875 365 12645.73 249.10 54737.93 88888.00 2013-12-31 15:47:10.000 365 12645.67 249.12 54737.93 88888.00 2013-12-31 15:47:10.125 365 12645.70 249.12 54737.95 88888.00 2013-12-31 15:47:10.250 365 12645.73 249.12 54737.97 88888.00 2013-12-31 15:47:10.375 365 12645.73 249.12 54737.95 88888.00 2013-12-31 15:47:10.500 365 12645.62 249.12 54737.93 88888.00 2013-12-31 15:47:10.625 365 12645.62 249.10 54737.97 88888.00 2013-12-31 15:47:10.750 365 12645.70 249.12 54737.95 88888.00 2013-12-31 15:47:10.875 365 12645.70 249.10 54737.95 88888.00 2013-12-31 15:47:11.000 365 12645.67 249.10 54737.93 88888.00 2013-12-31 15:47:11.125 365 12645.62 249.07 54737.95 88888.00 2013-12-31 15:47:11.250 365 12645.58 249.07 54737.95 88888.00 2013-12-31 15:47:11.375 365 12645.62 249.10 54737.95 88888.00 2013-12-31 15:47:11.500 365 12645.65 249.07 54737.93 88888.00 2013-12-31 15:47:11.625 365 12645.65 249.07 54737.93 88888.00 2013-12-31 15:47:11.750 365 12645.67 249.10 54737.90 88888.00 2013-12-31 15:47:11.875 365 12645.70 249.12 54737.90 88888.00 2013-12-31 15:47:12.000 365 12645.67 249.12 54737.93 88888.00 2013-12-31 15:47:12.125 365 12645.75 249.12 54737.95 88888.00 2013-12-31 15:47:12.250 365 12645.83 249.10 54737.95 88888.00 2013-12-31 15:47:12.375 365 12645.75 249.12 54737.93 88888.00 2013-12-31 15:47:12.500 365 12645.65 249.12 54737.93 88888.00 2013-12-31 15:47:12.625 365 12645.58 249.07 54737.90 88888.00 2013-12-31 15:47:12.750 365 12645.62 249.07 54737.93 88888.00 2013-12-31 15:47:12.875 365 12645.70 249.10 54737.95 88888.00 2013-12-31 15:47:13.000 365 12645.75 249.05 54737.93 88888.00 2013-12-31 15:47:13.125 365 12645.75 249.05 54737.93 88888.00 2013-12-31 15:47:13.250 365 12645.67 249.05 54737.93 88888.00 2013-12-31 15:47:13.375 365 12645.65 249.03 54737.95 88888.00 2013-12-31 15:47:13.500 365 12645.65 249.05 54737.95 88888.00 2013-12-31 15:47:13.625 365 12645.73 249.07 54737.93 88888.00 2013-12-31 15:47:13.750 365 12645.75 249.05 54737.93 88888.00 2013-12-31 15:47:13.875 365 12645.73 249.00 54737.93 88888.00 2013-12-31 15:47:14.000 365 12645.70 249.00 54737.93 88888.00 2013-12-31 15:47:14.125 365 12645.65 249.03 54737.97 88888.00 2013-12-31 15:47:14.250 365 12645.67 249.00 54737.95 88888.00 2013-12-31 15:47:14.375 365 12645.73 249.00 54737.93 88888.00 2013-12-31 15:47:14.500 365 12645.75 249.05 54737.93 88888.00 2013-12-31 15:47:14.625 365 12645.67 249.05 54737.93 88888.00 2013-12-31 15:47:14.750 365 12645.65 249.00 54737.93 88888.00 2013-12-31 15:47:14.875 365 12645.67 249.00 54737.93 88888.00 2013-12-31 15:47:15.000 365 12645.75 248.97 54737.90 88888.00 2013-12-31 15:47:15.125 365 12645.75 249.03 54737.93 88888.00 2013-12-31 15:47:15.250 365 12645.80 249.03 54737.90 88888.00 2013-12-31 15:47:15.375 365 12645.83 248.97 54737.90 88888.00 2013-12-31 15:47:15.500 365 12645.88 248.95 54737.90 88888.00 2013-12-31 15:47:15.625 365 12645.83 248.95 54737.93 88888.00 2013-12-31 15:47:15.750 365 12645.83 248.95 54737.93 88888.00 2013-12-31 15:47:15.875 365 12645.88 248.95 54737.93 88888.00 2013-12-31 15:47:16.000 365 12645.90 248.97 54737.93 88888.00 2013-12-31 15:47:16.125 365 12645.90 248.93 54737.90 88888.00 2013-12-31 15:47:16.250 365 12645.92 248.90 54737.88 88888.00 2013-12-31 15:47:16.375 365 12645.95 248.95 54737.90 88888.00 2013-12-31 15:47:16.500 365 12645.95 248.95 54737.90 88888.00 2013-12-31 15:47:16.625 365 12645.95 248.93 54737.93 88888.00 2013-12-31 15:47:16.750 365 12645.85 248.93 54737.90 88888.00 2013-12-31 15:47:16.875 365 12645.83 248.95 54737.90 88888.00 2013-12-31 15:47:17.000 365 12645.83 248.97 54737.90 88888.00 2013-12-31 15:47:17.125 365 12645.85 248.93 54737.90 88888.00 2013-12-31 15:47:17.250 365 12645.88 248.95 54737.90 88888.00 2013-12-31 15:47:17.375 365 12645.88 248.95 54737.90 88888.00 2013-12-31 15:47:17.500 365 12645.90 248.90 54737.90 88888.00 2013-12-31 15:47:17.625 365 12645.90 248.90 54737.93 88888.00 2013-12-31 15:47:17.750 365 12645.85 248.88 54737.90 88888.00 2013-12-31 15:47:17.875 365 12645.90 248.88 54737.90 88888.00 2013-12-31 15:47:18.000 365 12645.95 248.90 54737.90 88888.00 2013-12-31 15:47:18.125 365 12646.00 248.90 54737.93 88888.00 2013-12-31 15:47:18.250 365 12645.98 248.90 54737.93 88888.00 2013-12-31 15:47:18.375 365 12645.92 248.88 54737.90 88888.00 2013-12-31 15:47:18.500 365 12645.98 248.88 54737.93 88888.00 2013-12-31 15:47:18.625 365 12646.05 248.88 54737.90 88888.00 2013-12-31 15:47:18.750 365 12646.02 248.88 54737.93 88888.00 2013-12-31 15:47:18.875 365 12646.02 248.85 54737.90 88888.00 2013-12-31 15:47:19.000 365 12646.02 248.85 54737.85 88888.00 2013-12-31 15:47:19.125 365 12646.05 248.88 54737.88 88888.00 2013-12-31 15:47:19.250 365 12646.00 248.85 54737.90 88888.00 2013-12-31 15:47:19.375 365 12646.02 248.82 54737.90 88888.00 2013-12-31 15:47:19.500 365 12646.00 248.82 54737.93 88888.00 2013-12-31 15:47:19.625 365 12645.98 248.85 54737.90 88888.00 2013-12-31 15:47:19.750 365 12646.02 248.85 54737.88 88888.00 2013-12-31 15:47:19.875 365 12646.08 248.82 54737.88 88888.00 2013-12-31 15:47:20.000 365 12646.05 248.82 54737.88 88888.00 2013-12-31 15:47:20.125 365 12646.08 248.85 54737.90 88888.00 2013-12-31 15:47:20.250 365 12646.10 248.82 54737.88 88888.00 2013-12-31 15:47:20.375 365 12646.20 248.82 54737.88 88888.00 2013-12-31 15:47:20.500 365 12646.25 248.82 54737.88 88888.00 2013-12-31 15:47:20.625 365 12646.20 248.78 54737.88 88888.00 2013-12-31 15:47:20.750 365 12646.20 248.78 54737.90 88888.00 2013-12-31 15:47:20.875 365 12646.15 248.75 54737.90 88888.00 2013-12-31 15:47:21.000 365 12646.25 248.75 54737.85 88888.00 2013-12-31 15:47:21.125 365 12646.25 248.78 54737.88 88888.00 2013-12-31 15:47:21.250 365 12646.17 248.78 54737.88 88888.00 2013-12-31 15:47:21.375 365 12646.17 248.78 54737.88 88888.00 2013-12-31 15:47:21.500 365 12646.27 248.78 54737.88 88888.00 2013-12-31 15:47:21.625 365 12646.33 248.78 54737.88 88888.00 2013-12-31 15:47:21.750 365 12646.30 248.75 54737.85 88888.00 2013-12-31 15:47:21.875 365 12646.27 248.75 54737.88 88888.00 2013-12-31 15:47:22.000 365 12646.30 248.75 54737.85 88888.00 2013-12-31 15:47:22.125 365 12646.33 248.75 54737.85 88888.00 2013-12-31 15:47:22.250 365 12646.30 248.72 54737.85 88888.00 2013-12-31 15:47:22.375 365 12646.30 248.72 54737.88 88888.00 2013-12-31 15:47:22.500 365 12646.30 248.72 54737.85 88888.00 2013-12-31 15:47:22.625 365 12646.25 248.70 54737.82 88888.00 2013-12-31 15:47:22.750 365 12646.33 248.72 54737.85 88888.00 2013-12-31 15:47:22.875 365 12646.33 248.70 54737.82 88888.00 2013-12-31 15:47:23.000 365 12646.35 248.70 54737.82 88888.00 2013-12-31 15:47:23.125 365 12646.40 248.70 54737.82 88888.00 2013-12-31 15:47:23.250 365 12646.42 248.68 54737.82 88888.00 2013-12-31 15:47:23.375 365 12646.42 248.68 54737.82 88888.00 2013-12-31 15:47:23.500 365 12646.42 248.68 54737.85 88888.00 2013-12-31 15:47:23.625 365 12646.45 248.68 54737.85 88888.00 2013-12-31 15:47:23.750 365 12646.48 248.68 54737.82 88888.00 2013-12-31 15:47:23.875 365 12646.45 248.65 54737.82 88888.00 2013-12-31 15:47:24.000 365 12646.40 248.68 54737.82 88888.00 2013-12-31 15:47:24.125 365 12646.42 248.68 54737.88 88888.00 2013-12-31 15:47:24.250 365 12646.48 248.65 54737.90 88888.00 2013-12-31 15:47:24.375 365 12646.50 248.65 54737.85 88888.00 2013-12-31 15:47:24.500 365 12646.45 248.65 54737.88 88888.00 2013-12-31 15:47:24.625 365 12646.42 248.65 54737.88 88888.00 2013-12-31 15:47:24.750 365 12646.45 248.62 54737.88 88888.00 2013-12-31 15:47:24.875 365 12646.45 248.60 54737.85 88888.00 2013-12-31 15:47:25.000 365 12646.50 248.60 54737.82 88888.00 2013-12-31 15:47:25.125 365 12646.52 248.62 54737.82 88888.00 2013-12-31 15:47:25.250 365 12646.58 248.60 54737.85 88888.00 2013-12-31 15:47:25.375 365 12646.55 248.60 54737.82 88888.00 2013-12-31 15:47:25.500 365 12646.55 248.57 54737.80 88888.00 2013-12-31 15:47:25.625 365 12646.48 248.57 54737.82 88888.00 2013-12-31 15:47:25.750 365 12646.45 248.60 54737.82 88888.00 2013-12-31 15:47:25.875 365 12646.42 248.62 54737.82 88888.00 2013-12-31 15:47:26.000 365 12646.50 248.60 54737.82 88888.00 2013-12-31 15:47:26.125 365 12646.58 248.60 54737.82 88888.00 2013-12-31 15:47:26.250 365 12646.58 248.57 54737.85 88888.00 2013-12-31 15:47:26.375 365 12646.55 248.57 54737.85 88888.00 2013-12-31 15:47:26.500 365 12646.55 248.57 54737.85 88888.00 2013-12-31 15:47:26.625 365 12646.58 248.55 54737.82 88888.00 2013-12-31 15:47:26.750 365 12646.60 248.55 54737.82 88888.00 2013-12-31 15:47:26.875 365 12646.62 248.55 54737.82 88888.00 2013-12-31 15:47:27.000 365 12646.58 248.57 54737.82 88888.00 2013-12-31 15:47:27.125 365 12646.52 248.55 54737.85 88888.00 2013-12-31 15:47:27.250 365 12646.55 248.55 54737.85 88888.00 2013-12-31 15:47:27.375 365 12646.55 248.55 54737.82 88888.00 2013-12-31 15:47:27.500 365 12646.58 248.53 54737.80 88888.00 2013-12-31 15:47:27.625 365 12646.58 248.50 54737.80 88888.00 2013-12-31 15:47:27.750 365 12646.58 248.50 54737.80 88888.00 2013-12-31 15:47:27.875 365 12646.60 248.50 54737.80 88888.00 2013-12-31 15:47:28.000 365 12646.60 248.50 54737.80 88888.00 2013-12-31 15:47:28.125 365 12646.58 248.50 54737.82 88888.00 2013-12-31 15:47:28.250 365 12646.58 248.47 54737.80 88888.00 2013-12-31 15:47:28.375 365 12646.62 248.47 54737.80 88888.00 2013-12-31 15:47:28.500 365 12646.62 248.45 54737.82 88888.00 2013-12-31 15:47:28.625 365 12646.55 248.47 54737.82 88888.00 2013-12-31 15:47:28.750 365 12646.52 248.47 54737.80 88888.00 2013-12-31 15:47:28.875 365 12646.58 248.43 54737.82 88888.00 2013-12-31 15:47:29.000 365 12646.65 248.43 54737.80 88888.00 2013-12-31 15:47:29.125 365 12646.62 248.43 54737.80 88888.00 2013-12-31 15:47:29.250 365 12646.60 248.40 54737.82 88888.00 2013-12-31 15:47:29.375 365 12646.62 248.40 54737.80 88888.00 2013-12-31 15:47:29.500 365 12646.62 248.40 54737.82 88888.00 2013-12-31 15:47:29.625 365 12646.55 248.43 54737.82 88888.00 2013-12-31 15:47:29.750 365 12646.58 248.40 54737.82 88888.00 2013-12-31 15:47:29.875 365 12646.60 248.38 54737.82 88888.00 2013-12-31 15:47:30.000 365 12646.60 248.38 54737.82 88888.00 2013-12-31 15:47:30.125 365 12646.65 248.40 54737.85 88888.00 2013-12-31 15:47:30.250 365 12646.67 248.38 54737.88 88888.00 2013-12-31 15:47:30.375 365 12646.67 248.40 54737.85 88888.00 2013-12-31 15:47:30.500 365 12646.65 248.38 54737.85 88888.00 2013-12-31 15:47:30.625 365 12646.65 248.35 54737.90 88888.00 2013-12-31 15:47:30.750 365 12646.62 248.35 54737.88 88888.00 2013-12-31 15:47:30.875 365 12646.60 248.32 54737.88 88888.00 2013-12-31 15:47:31.000 365 12646.58 248.30 54737.85 88888.00 2013-12-31 15:47:31.125 365 12646.58 248.32 54737.85 88888.00 2013-12-31 15:47:31.250 365 12646.65 248.32 54737.88 88888.00 2013-12-31 15:47:31.375 365 12646.70 248.32 54737.88 88888.00 2013-12-31 15:47:31.500 365 12646.67 248.32 54737.88 88888.00 2013-12-31 15:47:31.625 365 12646.65 248.32 54737.85 88888.00 2013-12-31 15:47:31.750 365 12646.62 248.32 54737.88 88888.00 2013-12-31 15:47:31.875 365 12646.65 248.32 54737.90 88888.00 2013-12-31 15:47:32.000 365 12646.75 248.30 54737.90 88888.00 2013-12-31 15:47:32.125 365 12646.70 248.28 54737.90 88888.00 2013-12-31 15:47:32.250 365 12646.62 248.25 54737.90 88888.00 2013-12-31 15:47:32.375 365 12646.65 248.22 54737.88 88888.00 2013-12-31 15:47:32.500 365 12646.67 248.25 54737.88 88888.00 2013-12-31 15:47:32.625 365 12646.67 248.28 54737.90 88888.00 2013-12-31 15:47:32.750 365 12646.65 248.25 54737.88 88888.00 2013-12-31 15:47:32.875 365 12646.62 248.25 54737.88 88888.00 2013-12-31 15:47:33.000 365 12646.60 248.25 54737.85 88888.00 2013-12-31 15:47:33.125 365 12646.60 248.25 54737.90 88888.00 2013-12-31 15:47:33.250 365 12646.62 248.25 54737.88 88888.00 2013-12-31 15:47:33.375 365 12646.62 248.22 54737.88 88888.00 2013-12-31 15:47:33.500 365 12646.65 248.20 54737.88 88888.00 2013-12-31 15:47:33.625 365 12646.62 248.22 54737.88 88888.00 2013-12-31 15:47:33.750 365 12646.60 248.22 54737.88 88888.00 2013-12-31 15:47:33.875 365 12646.62 248.22 54737.88 88888.00 2013-12-31 15:47:34.000 365 12646.60 248.20 54737.85 88888.00 2013-12-31 15:47:34.125 365 12646.58 248.20 54737.88 88888.00 2013-12-31 15:47:34.250 365 12646.52 248.15 54737.90 88888.00 2013-12-31 15:47:34.375 365 12646.52 248.18 54737.90 88888.00 2013-12-31 15:47:34.500 365 12646.50 248.20 54737.93 88888.00 2013-12-31 15:47:34.625 365 12646.52 248.20 54737.93 88888.00 2013-12-31 15:47:34.750 365 12646.52 248.18 54737.93 88888.00 2013-12-31 15:47:34.875 365 12646.45 248.15 54737.88 88888.00 2013-12-31 15:47:35.000 365 12646.45 248.15 54737.88 88888.00 2013-12-31 15:47:35.125 365 12646.50 248.15 54737.88 88888.00 2013-12-31 15:47:35.250 365 12646.50 248.12 54737.90 88888.00 2013-12-31 15:47:35.375 365 12646.45 248.12 54737.93 88888.00 2013-12-31 15:47:35.500 365 12646.42 248.12 54737.95 88888.00 2013-12-31 15:47:35.625 365 12646.42 248.12 54737.93 88888.00 2013-12-31 15:47:35.750 365 12646.35 248.12 54737.93 88888.00 2013-12-31 15:47:35.875 365 12646.30 248.12 54737.95 88888.00 2013-12-31 15:47:36.000 365 12646.35 248.10 54737.95 88888.00 2013-12-31 15:47:36.125 365 12646.40 248.10 54737.95 88888.00 2013-12-31 15:47:36.250 365 12646.35 248.07 54737.95 88888.00 2013-12-31 15:47:36.375 365 12646.40 248.07 54737.95 88888.00 2013-12-31 15:47:36.500 365 12646.40 248.07 54737.95 88888.00 2013-12-31 15:47:36.625 365 12646.40 248.07 54737.97 88888.00 2013-12-31 15:47:36.750 365 12646.42 248.05 54737.95 88888.00 2013-12-31 15:47:36.875 365 12646.42 248.07 54737.95 88888.00 2013-12-31 15:47:37.000 365 12646.38 248.05 54737.95 88888.00 2013-12-31 15:47:37.125 365 12646.30 248.05 54737.97 88888.00 2013-12-31 15:47:37.250 365 12646.27 248.05 54737.97 88888.00 2013-12-31 15:47:37.375 365 12646.30 248.05 54737.95 88888.00 2013-12-31 15:47:37.500 365 12646.33 248.05 54737.97 88888.00 2013-12-31 15:47:37.625 365 12646.38 248.07 54737.97 88888.00 2013-12-31 15:47:37.750 365 12646.35 248.05 54737.95 88888.00 2013-12-31 15:47:37.875 365 12646.27 248.03 54737.95 88888.00 2013-12-31 15:47:38.000 365 12646.25 248.05 54737.95 88888.00 2013-12-31 15:47:38.125 365 12646.30 248.07 54738.00 88888.00 2013-12-31 15:47:38.250 365 12646.20 248.07 54738.00 88888.00 2013-12-31 15:47:38.375 365 12646.20 248.05 54738.00 88888.00 2013-12-31 15:47:38.500 365 12646.23 248.03 54738.00 88888.00 2013-12-31 15:47:38.625 365 12646.33 248.03 54737.97 88888.00 2013-12-31 15:47:38.750 365 12646.35 248.03 54737.97 88888.00 2013-12-31 15:47:38.875 365 12646.25 248.03 54738.00 88888.00 2013-12-31 15:47:39.000 365 12646.23 248.03 54738.00 88888.00 2013-12-31 15:47:39.125 365 12646.27 248.05 54738.00 88888.00 2013-12-31 15:47:39.250 365 12646.27 248.05 54738.00 88888.00 2013-12-31 15:47:39.375 365 12646.25 248.03 54738.00 88888.00 2013-12-31 15:47:39.500 365 12646.20 248.00 54738.00 88888.00 2013-12-31 15:47:39.625 365 12646.17 247.97 54738.00 88888.00 2013-12-31 15:47:39.750 365 12646.17 248.00 54738.00 88888.00 2013-12-31 15:47:39.875 365 12646.10 248.00 54738.05 88888.00 2013-12-31 15:47:40.000 365 12646.05 248.00 54738.00 88888.00 2013-12-31 15:47:40.125 365 12645.98 248.00 54738.00 88888.00 2013-12-31 15:47:40.250 365 12646.02 248.00 54738.05 88888.00 2013-12-31 15:47:40.375 365 12646.02 248.00 54738.03 88888.00 2013-12-31 15:47:40.500 365 12645.98 247.97 54738.00 88888.00 2013-12-31 15:47:40.625 365 12646.00 247.97 54738.03 88888.00 2013-12-31 15:47:40.750 365 12646.02 247.97 54738.03 88888.00 2013-12-31 15:47:40.875 365 12646.00 247.97 54738.03 88888.00 2013-12-31 15:47:41.000 365 12645.95 247.97 54738.03 88888.00 2013-12-31 15:47:41.125 365 12645.95 248.00 54738.10 88888.00 2013-12-31 15:47:41.250 365 12645.95 248.00 54738.10 88888.00 2013-12-31 15:47:41.375 365 12645.92 248.00 54738.05 88888.00 2013-12-31 15:47:41.500 365 12645.95 247.97 54738.05 88888.00 2013-12-31 15:47:41.625 365 12645.98 247.97 54738.07 88888.00 2013-12-31 15:47:41.750 365 12645.95 247.95 54738.10 88888.00 2013-12-31 15:47:41.875 365 12645.92 247.97 54738.07 88888.00 2013-12-31 15:47:42.000 365 12645.92 248.00 54738.07 88888.00 2013-12-31 15:47:42.125 365 12645.95 247.97 54738.07 88888.00 2013-12-31 15:47:42.250 365 12645.90 247.97 54738.05 88888.00 2013-12-31 15:47:42.375 365 12645.90 248.00 54738.07 88888.00 2013-12-31 15:47:42.500 365 12645.92 248.00 54738.07 88888.00 2013-12-31 15:47:42.625 365 12645.90 248.00 54738.05 88888.00 2013-12-31 15:47:42.750 365 12645.77 248.00 54738.07 88888.00 2013-12-31 15:47:42.875 365 12645.77 248.00 54738.07 88888.00 2013-12-31 15:47:43.000 365 12645.75 247.97 54738.07 88888.00 2013-12-31 15:47:43.125 365 12645.73 248.00 54738.07 88888.00 2013-12-31 15:47:43.250 365 12645.73 248.00 54738.07 88888.00 2013-12-31 15:47:43.375 365 12645.67 248.03 54738.10 88888.00 2013-12-31 15:47:43.500 365 12645.65 248.00 54738.10 88888.00 2013-12-31 15:47:43.625 365 12645.70 248.03 54738.07 88888.00 2013-12-31 15:47:43.750 365 12645.77 247.97 54738.07 88888.00 2013-12-31 15:47:43.875 365 12645.70 247.97 54738.07 88888.00 2013-12-31 15:47:44.000 365 12645.70 248.03 54738.07 88888.00 2013-12-31 15:47:44.125 365 12645.70 248.05 54738.07 88888.00 2013-12-31 15:47:44.250 365 12645.70 248.00 54738.12 88888.00 2013-12-31 15:47:44.375 365 12645.65 248.00 54738.12 88888.00 2013-12-31 15:47:44.500 365 12645.65 248.00 54738.12 88888.00 2013-12-31 15:47:44.625 365 12645.65 248.00 54738.12 88888.00 2013-12-31 15:47:44.750 365 12645.60 248.00 54738.10 88888.00 2013-12-31 15:47:44.875 365 12645.58 248.00 54738.10 88888.00 2013-12-31 15:47:45.000 365 12645.58 247.97 54738.10 88888.00 2013-12-31 15:47:45.125 365 12645.65 248.00 54738.10 88888.00 2013-12-31 15:47:45.250 365 12645.65 248.00 54738.12 88888.00 2013-12-31 15:47:45.375 365 12645.62 248.00 54738.10 88888.00 2013-12-31 15:47:45.500 365 12645.60 248.00 54738.12 88888.00 2013-12-31 15:47:45.625 365 12645.65 248.00 54738.12 88888.00 2013-12-31 15:47:45.750 365 12645.65 247.97 54738.10 88888.00 2013-12-31 15:47:45.875 365 12645.60 247.95 54738.10 88888.00 2013-12-31 15:47:46.000 365 12645.55 247.95 54738.10 88888.00 2013-12-31 15:47:46.125 365 12645.55 247.97 54738.10 88888.00 2013-12-31 15:47:46.250 365 12645.55 248.00 54738.10 88888.00 2013-12-31 15:47:46.375 365 12645.60 247.97 54738.05 88888.00 2013-12-31 15:47:46.500 365 12645.60 248.00 54738.05 88888.00 2013-12-31 15:47:46.625 365 12645.58 248.00 54738.07 88888.00 2013-12-31 15:47:46.750 365 12645.60 248.03 54738.12 88888.00 2013-12-31 15:47:46.875 365 12645.62 248.00 54738.10 88888.00 2013-12-31 15:47:47.000 365 12645.60 247.97 54738.12 88888.00 2013-12-31 15:47:47.125 365 12645.58 247.97 54738.12 88888.00 2013-12-31 15:47:47.250 365 12645.55 248.00 54738.10 88888.00 2013-12-31 15:47:47.375 365 12645.62 248.00 54738.10 88888.00 2013-12-31 15:47:47.500 365 12645.65 248.00 54738.10 88888.00 2013-12-31 15:47:47.625 365 12645.70 248.00 54738.10 88888.00 2013-12-31 15:47:47.750 365 12645.70 247.97 54738.07 88888.00 2013-12-31 15:47:47.875 365 12645.70 248.00 54738.10 88888.00 2013-12-31 15:47:48.000 365 12645.75 247.97 54738.10 88888.00 2013-12-31 15:47:48.125 365 12645.73 247.97 54738.12 88888.00 2013-12-31 15:47:48.250 365 12645.67 247.95 54738.10 88888.00 2013-12-31 15:47:48.375 365 12645.62 247.93 54738.07 88888.00 2013-12-31 15:47:48.500 365 12645.60 247.93 54738.10 88888.00 2013-12-31 15:47:48.625 365 12645.62 247.95 54738.07 88888.00 2013-12-31 15:47:48.750 365 12645.77 247.95 54738.07 88888.00 2013-12-31 15:47:48.875 365 12645.77 247.95 54738.07 88888.00 2013-12-31 15:47:49.000 365 12645.73 247.95 54738.05 88888.00 2013-12-31 15:47:49.125 365 12645.65 247.95 54738.07 88888.00 2013-12-31 15:47:49.250 365 12645.70 247.95 54738.05 88888.00 2013-12-31 15:47:49.375 365 12645.73 247.95 54738.07 88888.00 2013-12-31 15:47:49.500 365 12645.70 247.93 54738.07 88888.00 2013-12-31 15:47:49.625 365 12645.73 247.93 54738.10 88888.00 2013-12-31 15:47:49.750 365 12645.65 247.93 54738.10 88888.00 2013-12-31 15:47:49.875 365 12645.60 247.95 54738.10 88888.00 2013-12-31 15:47:50.000 365 12645.58 247.90 54738.10 88888.00 2013-12-31 15:47:50.125 365 12645.62 247.88 54738.07 88888.00 2013-12-31 15:47:50.250 365 12645.65 247.90 54738.07 88888.00 2013-12-31 15:47:50.375 365 12645.65 247.93 54738.07 88888.00 2013-12-31 15:47:50.500 365 12645.62 247.90 54738.07 88888.00 2013-12-31 15:47:50.625 365 12645.65 247.88 54738.05 88888.00 2013-12-31 15:47:50.750 365 12645.67 247.88 54738.05 88888.00 2013-12-31 15:47:50.875 365 12645.67 247.85 54738.05 88888.00 2013-12-31 15:47:51.000 365 12645.60 247.82 54738.03 88888.00 2013-12-31 15:47:51.125 365 12645.62 247.82 54738.05 88888.00 2013-12-31 15:47:51.250 365 12645.62 247.80 54738.03 88888.00 2013-12-31 15:47:51.375 365 12645.65 247.82 54738.05 88888.00 2013-12-31 15:47:51.500 365 12645.67 247.82 54738.07 88888.00 2013-12-31 15:47:51.625 365 12645.67 247.80 54738.07 88888.00 2013-12-31 15:47:51.750 365 12645.65 247.80 54738.05 88888.00 2013-12-31 15:47:51.875 365 12645.62 247.78 54738.05 88888.00 2013-12-31 15:47:52.000 365 12645.65 247.78 54738.07 88888.00 2013-12-31 15:47:52.125 365 12645.62 247.78 54738.07 88888.00 2013-12-31 15:47:52.250 365 12645.60 247.78 54738.10 88888.00 2013-12-31 15:47:52.375 365 12645.65 247.78 54738.07 88888.00 2013-12-31 15:47:52.500 365 12645.60 247.78 54738.07 88888.00 2013-12-31 15:47:52.625 365 12645.65 247.78 54738.07 88888.00 2013-12-31 15:47:52.750 365 12645.73 247.78 54738.05 88888.00 2013-12-31 15:47:52.875 365 12645.67 247.78 54738.05 88888.00 2013-12-31 15:47:53.000 365 12645.70 247.78 54738.05 88888.00 2013-12-31 15:47:53.125 365 12645.73 247.75 54738.07 88888.00 2013-12-31 15:47:53.250 365 12645.75 247.72 54738.05 88888.00 2013-12-31 15:47:53.375 365 12645.80 247.75 54738.05 88888.00 2013-12-31 15:47:53.500 365 12645.80 247.75 54738.05 88888.00 2013-12-31 15:47:53.625 365 12645.77 247.72 54738.05 88888.00 2013-12-31 15:47:53.750 365 12645.77 247.70 54738.05 88888.00 2013-12-31 15:47:53.875 365 12645.83 247.68 54738.03 88888.00 2013-12-31 15:47:54.000 365 12645.80 247.70 54738.03 88888.00 2013-12-31 15:47:54.125 365 12645.75 247.72 54738.00 88888.00 2013-12-31 15:47:54.250 365 12645.73 247.72 54738.05 88888.00 2013-12-31 15:47:54.375 365 12645.75 247.70 54738.05 88888.00 2013-12-31 15:47:54.500 365 12645.75 247.68 54738.05 88888.00 2013-12-31 15:47:54.625 365 12645.77 247.68 54738.05 88888.00 2013-12-31 15:47:54.750 365 12645.80 247.68 54738.05 88888.00 2013-12-31 15:47:54.875 365 12645.80 247.62 54738.03 88888.00 2013-12-31 15:47:55.000 365 12645.73 247.62 54738.00 88888.00 2013-12-31 15:47:55.125 365 12645.67 247.62 54738.05 88888.00 2013-12-31 15:47:55.250 365 12645.70 247.65 54738.07 88888.00 2013-12-31 15:47:55.375 365 12645.80 247.65 54738.05 88888.00 2013-12-31 15:47:55.500 365 12645.85 247.65 54738.03 88888.00 2013-12-31 15:47:55.625 365 12645.83 247.62 54738.05 88888.00 2013-12-31 15:47:55.750 365 12645.75 247.60 54738.05 88888.00 2013-12-31 15:47:55.875 365 12645.67 247.57 54738.07 88888.00 2013-12-31 15:47:56.000 365 12645.65 247.60 54738.03 88888.00 2013-12-31 15:47:56.125 365 12645.65 247.60 54738.03 88888.00 2013-12-31 15:47:56.250 365 12645.62 247.55 54738.03 88888.00 2013-12-31 15:47:56.375 365 12645.70 247.53 54738.00 88888.00 2013-12-31 15:47:56.500 365 12645.83 247.50 54738.00 88888.00 2013-12-31 15:47:56.625 365 12645.77 247.53 54737.97 88888.00 2013-12-31 15:47:56.750 365 12645.77 247.53 54738.00 88888.00 2013-12-31 15:47:56.875 365 12645.75 247.57 54738.03 88888.00 2013-12-31 15:47:57.000 365 12645.70 247.53 54738.00 88888.00 2013-12-31 15:47:57.125 365 12645.73 247.47 54738.03 88888.00 2013-12-31 15:47:57.250 365 12645.73 247.47 54738.00 88888.00 2013-12-31 15:47:57.375 365 12645.65 247.47 54737.97 88888.00 2013-12-31 15:47:57.500 365 12645.67 247.47 54738.00 88888.00 2013-12-31 15:47:57.625 365 12645.67 247.50 54738.00 88888.00 2013-12-31 15:47:57.750 365 12645.67 247.47 54738.03 88888.00 2013-12-31 15:47:57.875 365 12645.67 247.47 54738.00 88888.00 2013-12-31 15:47:58.000 365 12645.67 247.47 54738.00 88888.00 2013-12-31 15:47:58.125 365 12645.70 247.45 54738.00 88888.00 2013-12-31 15:47:58.250 365 12645.70 247.43 54738.05 88888.00 2013-12-31 15:47:58.375 365 12645.70 247.43 54738.07 88888.00 2013-12-31 15:47:58.500 365 12645.70 247.45 54738.05 88888.00 2013-12-31 15:47:58.625 365 12645.70 247.45 54738.03 88888.00 2013-12-31 15:47:58.750 365 12645.80 247.40 54738.00 88888.00 2013-12-31 15:47:58.875 365 12645.83 247.45 54738.00 88888.00 2013-12-31 15:47:59.000 365 12645.80 247.43 54737.97 88888.00 2013-12-31 15:47:59.125 365 12645.80 247.40 54738.03 88888.00 2013-12-31 15:47:59.250 365 12645.80 247.38 54738.00 88888.00 2013-12-31 15:47:59.375 365 12645.77 247.38 54738.00 88888.00 2013-12-31 15:47:59.500 365 12645.73 247.35 54738.00 88888.00 2013-12-31 15:47:59.625 365 12645.75 247.35 54738.03 88888.00 2013-12-31 15:47:59.750 365 12645.70 247.38 54738.00 88888.00 2013-12-31 15:47:59.875 365 12645.77 247.38 54737.97 88888.00 2013-12-31 15:48:00.000 365 12645.85 247.38 54737.95 88888.00 2013-12-31 15:48:00.125 365 12645.83 247.38 54737.97 88888.00 2013-12-31 15:48:00.250 365 12645.67 247.38 54737.95 88888.00 2013-12-31 15:48:00.375 365 12645.67 247.40 54737.97 88888.00 2013-12-31 15:48:00.500 365 12645.65 247.40 54737.97 88888.00 2013-12-31 15:48:00.625 365 12645.62 247.38 54738.00 88888.00 2013-12-31 15:48:00.750 365 12645.67 247.38 54738.00 88888.00 2013-12-31 15:48:00.875 365 12645.70 247.35 54738.03 88888.00 2013-12-31 15:48:01.000 365 12645.73 247.38 54738.03 88888.00 2013-12-31 15:48:01.125 365 12645.70 247.40 54738.03 88888.00 2013-12-31 15:48:01.250 365 12645.60 247.38 54738.03 88888.00 2013-12-31 15:48:01.375 365 12645.58 247.38 54738.03 88888.00 2013-12-31 15:48:01.500 365 12645.62 247.38 54738.00 88888.00 2013-12-31 15:48:01.625 365 12645.62 247.38 54738.03 88888.00 2013-12-31 15:48:01.750 365 12645.60 247.35 54738.03 88888.00 2013-12-31 15:48:01.875 365 12645.60 247.38 54738.00 88888.00 2013-12-31 15:48:02.000 365 12645.60 247.38 54738.00 88888.00 2013-12-31 15:48:02.125 365 12645.60 247.38 54738.00 88888.00 2013-12-31 15:48:02.250 365 12645.58 247.32 54737.97 88888.00 2013-12-31 15:48:02.375 365 12645.58 247.32 54737.95 88888.00 2013-12-31 15:48:02.500 365 12645.55 247.35 54737.97 88888.00 2013-12-31 15:48:02.625 365 12645.58 247.35 54738.00 88888.00 2013-12-31 15:48:02.750 365 12645.60 247.32 54738.00 88888.00 2013-12-31 15:48:02.875 365 12645.60 247.32 54738.00 88888.00 2013-12-31 15:48:03.000 365 12645.58 247.35 54737.95 88888.00 2013-12-31 15:48:03.125 365 12645.55 247.35 54737.97 88888.00 2013-12-31 15:48:03.250 365 12645.60 247.35 54738.00 88888.00 2013-12-31 15:48:03.375 365 12645.58 247.35 54738.00 88888.00 2013-12-31 15:48:03.500 365 12645.55 247.35 54737.97 88888.00 2013-12-31 15:48:03.625 365 12645.50 247.35 54737.97 88888.00 2013-12-31 15:48:03.750 365 12645.52 247.35 54737.97 88888.00 2013-12-31 15:48:03.875 365 12645.55 247.38 54738.00 88888.00 2013-12-31 15:48:04.000 365 12645.48 247.38 54737.97 88888.00 2013-12-31 15:48:04.125 365 12645.40 247.38 54737.97 88888.00 2013-12-31 15:48:04.250 365 12645.48 247.35 54738.00 88888.00 2013-12-31 15:48:04.375 365 12645.50 247.35 54737.97 88888.00 2013-12-31 15:48:04.500 365 12645.48 247.38 54737.97 88888.00 2013-12-31 15:48:04.625 365 12645.45 247.38 54737.95 88888.00 2013-12-31 15:48:04.750 365 12645.48 247.40 54737.97 88888.00 2013-12-31 15:48:04.875 365 12645.48 247.38 54738.00 88888.00 2013-12-31 15:48:05.000 365 12645.48 247.38 54737.97 88888.00 2013-12-31 15:48:05.125 365 12645.45 247.38 54738.00 88888.00 2013-12-31 15:48:05.250 365 12645.40 247.40 54737.97 88888.00 2013-12-31 15:48:05.375 365 12645.40 247.38 54737.97 88888.00 2013-12-31 15:48:05.500 365 12645.42 247.38 54737.97 88888.00 2013-12-31 15:48:05.625 365 12645.42 247.38 54738.00 88888.00 2013-12-31 15:48:05.750 365 12645.40 247.40 54738.03 88888.00 2013-12-31 15:48:05.875 365 12645.45 247.40 54738.00 88888.00 2013-12-31 15:48:06.000 365 12645.48 247.40 54737.97 88888.00 2013-12-31 15:48:06.125 365 12645.42 247.40 54737.97 88888.00 2013-12-31 15:48:06.250 365 12645.35 247.38 54738.00 88888.00 2013-12-31 15:48:06.375 365 12645.40 247.40 54737.97 88888.00 2013-12-31 15:48:06.500 365 12645.50 247.40 54738.00 88888.00 2013-12-31 15:48:06.625 365 12645.50 247.40 54738.03 88888.00 2013-12-31 15:48:06.750 365 12645.48 247.40 54738.03 88888.00 2013-12-31 15:48:06.875 365 12645.48 247.43 54738.03 88888.00 2013-12-31 15:48:07.000 365 12645.42 247.38 54738.00 88888.00 2013-12-31 15:48:07.125 365 12645.45 247.35 54737.97 88888.00 2013-12-31 15:48:07.250 365 12645.42 247.38 54738.00 88888.00 2013-12-31 15:48:07.375 365 12645.42 247.38 54738.00 88888.00 2013-12-31 15:48:07.500 365 12645.38 247.35 54737.97 88888.00 2013-12-31 15:48:07.625 365 12645.38 247.32 54737.97 88888.00 2013-12-31 15:48:07.750 365 12645.42 247.38 54738.00 88888.00 2013-12-31 15:48:07.875 365 12645.45 247.38 54738.00 88888.00 2013-12-31 15:48:08.000 365 12645.40 247.40 54738.00 88888.00 2013-12-31 15:48:08.125 365 12645.38 247.40 54738.03 88888.00 2013-12-31 15:48:08.250 365 12645.33 247.43 54738.05 88888.00 2013-12-31 15:48:08.375 365 12645.35 247.43 54738.05 88888.00 2013-12-31 15:48:08.500 365 12645.38 247.43 54738.03 88888.00 2013-12-31 15:48:08.625 365 12645.35 247.45 54738.03 88888.00 2013-12-31 15:48:08.750 365 12645.33 247.43 54738.00 88888.00 2013-12-31 15:48:08.875 365 12645.30 247.43 54738.00 88888.00 2013-12-31 15:48:09.000 365 12645.25 247.43 54737.97 88888.00 2013-12-31 15:48:09.125 365 12645.23 247.43 54738.00 88888.00 2013-12-31 15:48:09.250 365 12645.15 247.43 54738.00 88888.00 2013-12-31 15:48:09.375 365 12645.20 247.43 54737.97 88888.00 2013-12-31 15:48:09.500 365 12645.25 247.43 54738.00 88888.00 2013-12-31 15:48:09.625 365 12645.20 247.43 54738.03 88888.00 2013-12-31 15:48:09.750 365 12645.15 247.40 54738.00 88888.00 2013-12-31 15:48:09.875 365 12645.15 247.40 54738.03 88888.00 2013-12-31 15:48:10.000 365 12645.15 247.40 54738.00 88888.00 2013-12-31 15:48:10.125 365 12645.12 247.43 54738.05 88888.00 2013-12-31 15:48:10.250 365 12645.12 247.45 54738.03 88888.00 2013-12-31 15:48:10.375 365 12645.20 247.47 54738.03 88888.00 2013-12-31 15:48:10.500 365 12645.15 247.45 54738.05 88888.00 2013-12-31 15:48:10.625 365 12645.17 247.47 54738.05 88888.00 2013-12-31 15:48:10.750 365 12645.20 247.47 54738.03 88888.00 2013-12-31 15:48:10.875 365 12645.23 247.47 54738.05 88888.00 2013-12-31 15:48:11.000 365 12645.20 247.47 54738.05 88888.00 2013-12-31 15:48:11.125 365 12645.15 247.50 54738.05 88888.00 2013-12-31 15:48:11.250 365 12645.12 247.50 54738.05 88888.00 2013-12-31 15:48:11.375 365 12645.17 247.55 54738.05 88888.00 2013-12-31 15:48:11.500 365 12645.17 247.53 54738.03 88888.00 2013-12-31 15:48:11.625 365 12645.05 247.55 54738.03 88888.00 2013-12-31 15:48:11.750 365 12644.95 247.50 54738.03 88888.00 2013-12-31 15:48:11.875 365 12645.00 247.50 54738.05 88888.00 2013-12-31 15:48:12.000 365 12645.10 247.53 54738.03 88888.00 2013-12-31 15:48:12.125 365 12645.10 247.53 54738.00 88888.00 2013-12-31 15:48:12.250 365 12645.00 247.47 54738.03 88888.00 2013-12-31 15:48:12.375 365 12644.98 247.53 54738.03 88888.00 2013-12-31 15:48:12.500 365 12645.00 247.50 54738.05 88888.00 2013-12-31 15:48:12.625 365 12645.08 247.50 54738.05 88888.00 2013-12-31 15:48:12.750 365 12645.10 247.53 54738.05 88888.00 2013-12-31 15:48:12.875 365 12645.08 247.53 54738.05 88888.00 2013-12-31 15:48:13.000 365 12645.05 247.53 54738.05 88888.00 2013-12-31 15:48:13.125 365 12645.10 247.55 54738.03 88888.00 2013-12-31 15:48:13.250 365 12645.10 247.53 54738.00 88888.00 2013-12-31 15:48:13.375 365 12645.10 247.50 54738.03 88888.00 2013-12-31 15:48:13.500 365 12645.02 247.53 54738.03 88888.00 2013-12-31 15:48:13.625 365 12645.00 247.53 54738.05 88888.00 2013-12-31 15:48:13.750 365 12644.98 247.55 54738.03 88888.00 2013-12-31 15:48:13.875 365 12645.02 247.53 54738.00 88888.00 2013-12-31 15:48:14.000 365 12644.98 247.50 54738.03 88888.00 2013-12-31 15:48:14.125 365 12644.98 247.53 54738.05 88888.00 2013-12-31 15:48:14.250 365 12645.00 247.53 54738.10 88888.00 2013-12-31 15:48:14.375 365 12645.02 247.55 54738.05 88888.00 2013-12-31 15:48:14.500 365 12645.08 247.55 54738.05 88888.00 2013-12-31 15:48:14.625 365 12645.00 247.53 54738.03 88888.00 2013-12-31 15:48:14.750 365 12644.95 247.53 54738.00 88888.00 2013-12-31 15:48:14.875 365 12645.00 247.57 54738.05 88888.00 2013-12-31 15:48:15.000 365 12644.95 247.55 54738.00 88888.00 2013-12-31 15:48:15.125 365 12644.95 247.53 54738.03 88888.00 2013-12-31 15:48:15.250 365 12644.92 247.53 54738.05 88888.00 2013-12-31 15:48:15.375 365 12644.92 247.53 54738.03 88888.00 2013-12-31 15:48:15.500 365 12644.90 247.50 54738.03 88888.00 2013-12-31 15:48:15.625 365 12644.80 247.47 54738.03 88888.00 2013-12-31 15:48:15.750 365 12644.75 247.50 54738.05 88888.00 2013-12-31 15:48:15.875 365 12644.80 247.47 54738.05 88888.00 2013-12-31 15:48:16.000 365 12644.85 247.47 54738.03 88888.00 2013-12-31 15:48:16.125 365 12644.88 247.53 54738.03 88888.00 2013-12-31 15:48:16.250 365 12644.90 247.50 54738.05 88888.00 2013-12-31 15:48:16.375 365 12644.92 247.50 54738.03 88888.00 2013-12-31 15:48:16.500 365 12644.88 247.47 54738.05 88888.00 2013-12-31 15:48:16.625 365 12644.85 247.53 54738.03 88888.00 2013-12-31 15:48:16.750 365 12644.83 247.53 54738.03 88888.00 2013-12-31 15:48:16.875 365 12644.83 247.53 54738.05 88888.00 2013-12-31 15:48:17.000 365 12644.80 247.47 54738.03 88888.00 2013-12-31 15:48:17.125 365 12644.80 247.50 54738.05 88888.00 2013-12-31 15:48:17.250 365 12644.80 247.53 54738.05 88888.00 2013-12-31 15:48:17.375 365 12644.85 247.53 54738.07 88888.00 2013-12-31 15:48:17.500 365 12644.85 247.53 54738.07 88888.00 2013-12-31 15:48:17.625 365 12644.85 247.47 54738.05 88888.00 2013-12-31 15:48:17.750 365 12644.85 247.50 54738.03 88888.00 2013-12-31 15:48:17.875 365 12644.83 247.53 54738.05 88888.00 2013-12-31 15:48:18.000 365 12644.80 247.50 54738.00 88888.00 2013-12-31 15:48:18.125 365 12644.80 247.50 54738.03 88888.00 2013-12-31 15:48:18.250 365 12644.80 247.50 54738.05 88888.00 2013-12-31 15:48:18.375 365 12644.83 247.50 54738.05 88888.00 2013-12-31 15:48:18.500 365 12644.83 247.55 54738.05 88888.00 2013-12-31 15:48:18.625 365 12644.83 247.53 54738.05 88888.00 2013-12-31 15:48:18.750 365 12644.85 247.53 54738.05 88888.00 2013-12-31 15:48:18.875 365 12644.95 247.50 54738.05 88888.00 2013-12-31 15:48:19.000 365 12644.90 247.53 54738.05 88888.00 2013-12-31 15:48:19.125 365 12644.80 247.55 54738.05 88888.00 2013-12-31 15:48:19.250 365 12644.77 247.50 54738.05 88888.00 2013-12-31 15:48:19.375 365 12644.80 247.53 54738.03 88888.00 2013-12-31 15:48:19.500 365 12644.75 247.47 54738.05 88888.00 2013-12-31 15:48:19.625 365 12644.73 247.47 54738.03 88888.00 2013-12-31 15:48:19.750 365 12644.70 247.53 54738.00 88888.00 2013-12-31 15:48:19.875 365 12644.70 247.50 54738.00 88888.00 2013-12-31 15:48:20.000 365 12644.73 247.50 54738.00 88888.00 2013-12-31 15:48:20.125 365 12644.77 247.45 54738.00 88888.00 2013-12-31 15:48:20.250 365 12644.80 247.45 54738.03 88888.00 2013-12-31 15:48:20.375 365 12644.85 247.50 54738.05 88888.00 2013-12-31 15:48:20.500 365 12644.85 247.45 54738.03 88888.00 2013-12-31 15:48:20.625 365 12644.83 247.47 54738.00 88888.00 2013-12-31 15:48:20.750 365 12644.85 247.45 54737.97 88888.00 2013-12-31 15:48:20.875 365 12644.85 247.43 54738.00 88888.00 2013-12-31 15:48:21.000 365 12644.77 247.43 54737.97 88888.00 2013-12-31 15:48:21.125 365 12644.75 247.45 54737.97 88888.00 2013-12-31 15:48:21.250 365 12644.77 247.45 54737.97 88888.00 2013-12-31 15:48:21.375 365 12644.77 247.45 54738.00 88888.00 2013-12-31 15:48:21.500 365 12644.75 247.47 54738.00 88888.00 2013-12-31 15:48:21.625 365 12644.73 247.45 54738.00 88888.00 2013-12-31 15:48:21.750 365 12644.70 247.47 54738.03 88888.00 2013-12-31 15:48:21.875 365 12644.67 247.43 54738.03 88888.00 2013-12-31 15:48:22.000 365 12644.65 247.43 54738.00 88888.00 2013-12-31 15:48:22.125 365 12644.65 247.43 54738.03 88888.00 2013-12-31 15:48:22.250 365 12644.58 247.40 54738.03 88888.00 2013-12-31 15:48:22.375 365 12644.60 247.45 54738.00 88888.00 2013-12-31 15:48:22.500 365 12644.62 247.45 54738.00 88888.00 2013-12-31 15:48:22.625 365 12644.67 247.43 54738.03 88888.00 2013-12-31 15:48:22.750 365 12644.70 247.40 54738.00 88888.00 2013-12-31 15:48:22.875 365 12644.70 247.40 54738.00 88888.00 2013-12-31 15:48:23.000 365 12644.70 247.38 54737.95 88888.00 2013-12-31 15:48:23.125 365 12644.73 247.38 54737.93 88888.00 2013-12-31 15:48:23.250 365 12644.67 247.40 54737.95 88888.00 2013-12-31 15:48:23.375 365 12644.60 247.40 54737.95 88888.00 2013-12-31 15:48:23.500 365 12644.60 247.38 54737.95 88888.00 2013-12-31 15:48:23.625 365 12644.67 247.40 54737.97 88888.00 2013-12-31 15:48:23.750 365 12644.75 247.35 54737.97 88888.00 2013-12-31 15:48:23.875 365 12644.67 247.35 54738.00 88888.00 2013-12-31 15:48:24.000 365 12644.62 247.35 54738.00 88888.00 2013-12-31 15:48:24.125 365 12644.60 247.43 54738.00 88888.00 2013-12-31 15:48:24.250 365 12644.58 247.35 54737.97 88888.00 2013-12-31 15:48:24.375 365 12644.55 247.35 54737.95 88888.00 2013-12-31 15:48:24.500 365 12644.55 247.35 54737.95 88888.00 2013-12-31 15:48:24.625 365 12644.55 247.38 54737.97 88888.00 2013-12-31 15:48:24.750 365 12644.50 247.35 54738.00 88888.00 2013-12-31 15:48:24.875 365 12644.52 247.38 54738.00 88888.00 2013-12-31 15:48:25.000 365 12644.55 247.38 54737.97 88888.00 2013-12-31 15:48:25.125 365 12644.55 247.38 54738.00 88888.00 2013-12-31 15:48:25.250 365 12644.52 247.35 54738.03 88888.00 2013-12-31 15:48:25.375 365 12644.55 247.40 54738.03 88888.00 2013-12-31 15:48:25.500 365 12644.48 247.38 54738.00 88888.00 2013-12-31 15:48:25.625 365 12644.52 247.35 54737.97 88888.00 2013-12-31 15:48:25.750 365 12644.55 247.38 54738.00 88888.00 2013-12-31 15:48:25.875 365 12644.50 247.35 54738.00 88888.00 2013-12-31 15:48:26.000 365 12644.50 247.32 54737.95 88888.00 2013-12-31 15:48:26.125 365 12644.50 247.32 54737.95 88888.00 2013-12-31 15:48:26.250 365 12644.50 247.30 54737.97 88888.00 2013-12-31 15:48:26.375 365 12644.58 247.35 54738.00 88888.00 2013-12-31 15:48:26.500 365 12644.58 247.35 54738.00 88888.00 2013-12-31 15:48:26.625 365 12644.58 247.35 54737.97 88888.00 2013-12-31 15:48:26.750 365 12644.52 247.30 54737.97 88888.00 2013-12-31 15:48:26.875 365 12644.48 247.32 54737.97 88888.00 2013-12-31 15:48:27.000 365 12644.52 247.32 54737.97 88888.00 2013-12-31 15:48:27.125 365 12644.52 247.35 54737.95 88888.00 2013-12-31 15:48:27.250 365 12644.45 247.30 54737.93 88888.00 2013-12-31 15:48:27.375 365 12644.42 247.30 54737.93 88888.00 2013-12-31 15:48:27.500 365 12644.40 247.30 54737.93 88888.00 2013-12-31 15:48:27.625 365 12644.38 247.28 54737.93 88888.00 2013-12-31 15:48:27.750 365 12644.45 247.30 54737.93 88888.00 2013-12-31 15:48:27.875 365 12644.45 247.35 54737.93 88888.00 2013-12-31 15:48:28.000 365 12644.40 247.35 54737.95 88888.00 2013-12-31 15:48:28.125 365 12644.38 247.32 54737.95 88888.00 2013-12-31 15:48:28.250 365 12644.33 247.30 54737.95 88888.00 2013-12-31 15:48:28.375 365 12644.35 247.28 54737.93 88888.00 2013-12-31 15:48:28.500 365 12644.38 247.30 54737.93 88888.00 2013-12-31 15:48:28.625 365 12644.33 247.30 54737.93 88888.00 2013-12-31 15:48:28.750 365 12644.33 247.30 54737.95 88888.00 2013-12-31 15:48:28.875 365 12644.35 247.28 54737.95 88888.00 2013-12-31 15:48:29.000 365 12644.30 247.28 54737.97 88888.00 2013-12-31 15:48:29.125 365 12644.27 247.32 54738.00 88888.00 2013-12-31 15:48:29.250 365 12644.20 247.30 54737.97 88888.00 2013-12-31 15:48:29.375 365 12644.23 247.28 54737.95 88888.00 2013-12-31 15:48:29.500 365 12644.25 247.25 54737.97 88888.00 2013-12-31 15:48:29.625 365 12644.25 247.28 54737.97 88888.00 2013-12-31 15:48:29.750 365 12644.23 247.30 54737.97 88888.00 2013-12-31 15:48:29.875 365 12644.20 247.28 54737.93 88888.00 2013-12-31 15:48:30.000 365 12644.23 247.25 54737.90 88888.00 2013-12-31 15:48:30.125 365 12644.23 247.28 54737.95 88888.00 2013-12-31 15:48:30.250 365 12644.17 247.28 54737.95 88888.00 2013-12-31 15:48:30.375 365 12644.10 247.28 54737.97 88888.00 2013-12-31 15:48:30.500 365 12644.08 247.28 54737.93 88888.00 2013-12-31 15:48:30.625 365 12644.12 247.25 54737.93 88888.00 2013-12-31 15:48:30.750 365 12644.25 247.28 54737.93 88888.00 2013-12-31 15:48:30.875 365 12644.33 247.25 54737.93 88888.00 2013-12-31 15:48:31.000 365 12644.27 247.25 54737.93 88888.00 2013-12-31 15:48:31.125 365 12644.15 247.28 54737.93 88888.00 2013-12-31 15:48:31.250 365 12644.15 247.25 54737.93 88888.00 2013-12-31 15:48:31.375 365 12644.17 247.28 54737.90 88888.00 2013-12-31 15:48:31.500 365 12644.10 247.28 54737.93 88888.00 2013-12-31 15:48:31.625 365 12644.05 247.25 54737.93 88888.00 2013-12-31 15:48:31.750 365 12644.12 247.25 54737.88 88888.00 2013-12-31 15:48:31.875 365 12644.20 247.28 54737.88 88888.00 2013-12-31 15:48:32.000 365 12644.15 247.25 54737.90 88888.00 2013-12-31 15:48:32.125 365 12644.10 247.25 54737.90 88888.00 2013-12-31 15:48:32.250 365 12644.12 247.25 54737.93 88888.00 2013-12-31 15:48:32.375 365 12644.10 247.28 54737.90 88888.00 2013-12-31 15:48:32.500 365 12644.10 247.28 54737.90 88888.00 2013-12-31 15:48:32.625 365 12644.05 247.25 54737.90 88888.00 2013-12-31 15:48:32.750 365 12644.00 247.28 54737.90 88888.00 2013-12-31 15:48:32.875 365 12644.00 247.30 54737.90 88888.00 2013-12-31 15:48:33.000 365 12644.02 247.28 54737.88 88888.00 2013-12-31 15:48:33.125 365 12644.00 247.30 54737.90 88888.00 2013-12-31 15:48:33.250 365 12643.92 247.28 54737.90 88888.00 2013-12-31 15:48:33.375 365 12643.95 247.30 54737.90 88888.00 2013-12-31 15:48:33.500 365 12644.00 247.30 54737.88 88888.00 2013-12-31 15:48:33.625 365 12643.98 247.30 54737.88 88888.00 2013-12-31 15:48:33.750 365 12643.98 247.32 54737.88 88888.00 2013-12-31 15:48:33.875 365 12643.98 247.32 54737.88 88888.00 2013-12-31 15:48:34.000 365 12643.98 247.30 54737.88 88888.00 2013-12-31 15:48:34.125 365 12643.95 247.32 54737.90 88888.00 2013-12-31 15:48:34.250 365 12643.95 247.32 54737.90 88888.00 2013-12-31 15:48:34.375 365 12644.02 247.30 54737.88 88888.00 2013-12-31 15:48:34.500 365 12644.05 247.28 54737.88 88888.00 2013-12-31 15:48:34.625 365 12644.15 247.30 54737.88 88888.00 2013-12-31 15:48:34.750 365 12644.15 247.30 54737.90 88888.00 2013-12-31 15:48:34.875 365 12644.05 247.32 54737.90 88888.00 2013-12-31 15:48:35.000 365 12644.02 247.32 54737.85 88888.00 2013-12-31 15:48:35.125 365 12643.98 247.28 54737.85 88888.00 2013-12-31 15:48:35.250 365 12643.95 247.28 54737.85 88888.00 2013-12-31 15:48:35.375 365 12644.00 247.28 54737.88 88888.00 2013-12-31 15:48:35.500 365 12644.02 247.28 54737.88 88888.00 2013-12-31 15:48:35.625 365 12644.00 247.28 54737.85 88888.00 2013-12-31 15:48:35.750 365 12644.02 247.30 54737.88 88888.00 2013-12-31 15:48:35.875 365 12644.00 247.30 54737.88 88888.00 2013-12-31 15:48:36.000 365 12644.02 247.30 54737.88 88888.00 2013-12-31 15:48:36.125 365 12644.02 247.30 54737.88 88888.00 2013-12-31 15:48:36.250 365 12643.95 247.30 54737.88 88888.00 2013-12-31 15:48:36.375 365 12643.98 247.32 54737.85 88888.00 2013-12-31 15:48:36.500 365 12643.98 247.35 54737.88 88888.00 2013-12-31 15:48:36.625 365 12644.00 247.32 54737.85 88888.00 2013-12-31 15:48:36.750 365 12644.02 247.30 54737.82 88888.00 2013-12-31 15:48:36.875 365 12643.98 247.32 54737.85 88888.00 2013-12-31 15:48:37.000 365 12643.92 247.35 54737.85 88888.00 2013-12-31 15:48:37.125 365 12643.90 247.32 54737.85 88888.00 2013-12-31 15:48:37.250 365 12643.95 247.35 54737.85 88888.00 2013-12-31 15:48:37.375 365 12643.98 247.32 54737.85 88888.00 2013-12-31 15:48:37.500 365 12643.95 247.35 54737.82 88888.00 2013-12-31 15:48:37.625 365 12643.92 247.32 54737.88 88888.00 2013-12-31 15:48:37.750 365 12643.98 247.32 54737.88 88888.00 2013-12-31 15:48:37.875 365 12643.98 247.35 54737.85 88888.00 2013-12-31 15:48:38.000 365 12643.95 247.35 54737.82 88888.00 2013-12-31 15:48:38.125 365 12643.95 247.35 54737.82 88888.00 2013-12-31 15:48:38.250 365 12643.90 247.32 54737.82 88888.00 2013-12-31 15:48:38.375 365 12643.90 247.38 54737.82 88888.00 2013-12-31 15:48:38.500 365 12643.88 247.35 54737.82 88888.00 2013-12-31 15:48:38.625 365 12643.83 247.38 54737.85 88888.00 2013-12-31 15:48:38.750 365 12643.85 247.38 54737.85 88888.00 2013-12-31 15:48:38.875 365 12643.88 247.35 54737.82 88888.00 2013-12-31 15:48:39.000 365 12643.90 247.32 54737.80 88888.00 2013-12-31 15:48:39.125 365 12643.92 247.35 54737.85 88888.00 2013-12-31 15:48:39.250 365 12643.85 247.38 54737.85 88888.00 2013-12-31 15:48:39.375 365 12643.85 247.38 54737.82 88888.00 2013-12-31 15:48:39.500 365 12643.83 247.35 54737.80 88888.00 2013-12-31 15:48:39.625 365 12643.80 247.38 54737.80 88888.00 2013-12-31 15:48:39.750 365 12643.77 247.35 54737.80 88888.00 2013-12-31 15:48:39.875 365 12643.75 247.35 54737.78 88888.00 2013-12-31 15:48:40.000 365 12643.77 247.38 54737.80 88888.00 2013-12-31 15:48:40.125 365 12643.77 247.38 54737.80 88888.00 2013-12-31 15:48:40.250 365 12643.77 247.38 54737.78 88888.00 2013-12-31 15:48:40.375 365 12643.77 247.38 54737.82 88888.00 2013-12-31 15:48:40.500 365 12643.80 247.43 54737.82 88888.00 2013-12-31 15:48:40.625 365 12643.83 247.40 54737.80 88888.00 2013-12-31 15:48:40.750 365 12643.80 247.40 54737.80 88888.00 2013-12-31 15:48:40.875 365 12643.77 247.40 54737.80 88888.00 2013-12-31 15:48:41.000 365 12643.75 247.43 54737.80 88888.00 2013-12-31 15:48:41.125 365 12643.85 247.45 54737.80 88888.00 2013-12-31 15:48:41.250 365 12643.85 247.40 54737.78 88888.00 2013-12-31 15:48:41.375 365 12643.90 247.38 54737.78 88888.00 2013-12-31 15:48:41.500 365 12643.88 247.43 54737.78 88888.00 2013-12-31 15:48:41.625 365 12643.83 247.40 54737.80 88888.00 2013-12-31 15:48:41.750 365 12643.75 247.40 54737.80 88888.00 2013-12-31 15:48:41.875 365 12643.75 247.40 54737.78 88888.00 2013-12-31 15:48:42.000 365 12643.83 247.38 54737.78 88888.00 2013-12-31 15:48:42.125 365 12643.88 247.40 54737.80 88888.00 2013-12-31 15:48:42.250 365 12643.85 247.35 54737.80 88888.00 2013-12-31 15:48:42.375 365 12643.90 247.38 54737.78 88888.00 2013-12-31 15:48:42.500 365 12643.92 247.35 54737.78 88888.00 2013-12-31 15:48:42.625 365 12643.95 247.38 54737.80 88888.00 2013-12-31 15:48:42.750 365 12644.00 247.40 54737.80 88888.00 2013-12-31 15:48:42.875 365 12643.98 247.38 54737.75 88888.00 2013-12-31 15:48:43.000 365 12643.95 247.38 54737.78 88888.00 2013-12-31 15:48:43.125 365 12643.83 247.38 54737.80 88888.00 2013-12-31 15:48:43.250 365 12643.70 247.35 54737.80 88888.00 2013-12-31 15:48:43.375 365 12643.70 247.40 54737.80 88888.00 2013-12-31 15:48:43.500 365 12643.75 247.38 54737.78 88888.00 2013-12-31 15:48:43.625 365 12643.77 247.38 54737.78 88888.00 2013-12-31 15:48:43.750 365 12643.80 247.38 54737.78 88888.00 2013-12-31 15:48:43.875 365 12643.88 247.40 54737.78 88888.00 2013-12-31 15:48:44.000 365 12643.88 247.40 54737.78 88888.00 2013-12-31 15:48:44.125 365 12643.80 247.40 54737.78 88888.00 2013-12-31 15:48:44.250 365 12643.73 247.38 54737.78 88888.00 2013-12-31 15:48:44.375 365 12643.83 247.38 54737.78 88888.00 2013-12-31 15:48:44.500 365 12643.85 247.43 54737.78 88888.00 2013-12-31 15:48:44.625 365 12643.77 247.38 54737.78 88888.00 2013-12-31 15:48:44.750 365 12643.80 247.35 54737.75 88888.00 2013-12-31 15:48:44.875 365 12643.80 247.35 54737.72 88888.00 2013-12-31 15:48:45.000 365 12643.80 247.35 54737.75 88888.00 2013-12-31 15:48:45.125 365 12643.80 247.40 54737.75 88888.00 2013-12-31 15:48:45.250 365 12643.77 247.40 54737.75 88888.00 2013-12-31 15:48:45.375 365 12643.75 247.40 54737.72 88888.00 2013-12-31 15:48:45.500 365 12643.83 247.35 54737.75 88888.00 2013-12-31 15:48:45.625 365 12643.85 247.35 54737.72 88888.00 2013-12-31 15:48:45.750 365 12643.77 247.38 54737.72 88888.00 2013-12-31 15:48:45.875 365 12643.75 247.40 54737.75 88888.00 2013-12-31 15:48:46.000 365 12643.80 247.40 54737.72 88888.00 2013-12-31 15:48:46.125 365 12643.77 247.35 54737.72 88888.00 2013-12-31 15:48:46.250 365 12643.73 247.35 54737.75 88888.00 2013-12-31 15:48:46.375 365 12643.67 247.35 54737.75 88888.00 2013-12-31 15:48:46.500 365 12643.67 247.35 54737.75 88888.00 2013-12-31 15:48:46.625 365 12643.73 247.38 54737.78 88888.00 2013-12-31 15:48:46.750 365 12643.80 247.38 54737.75 88888.00 2013-12-31 15:48:46.875 365 12643.75 247.38 54737.75 88888.00 2013-12-31 15:48:47.000 365 12643.80 247.38 54737.70 88888.00 2013-12-31 15:48:47.125 365 12643.83 247.38 54737.72 88888.00 2013-12-31 15:48:47.250 365 12643.75 247.35 54737.75 88888.00 2013-12-31 15:48:47.375 365 12643.77 247.38 54737.70 88888.00 2013-12-31 15:48:47.500 365 12643.80 247.38 54737.70 88888.00 2013-12-31 15:48:47.625 365 12643.80 247.38 54737.70 88888.00 2013-12-31 15:48:47.750 365 12643.83 247.35 54737.70 88888.00 2013-12-31 15:48:47.875 365 12643.80 247.35 54737.70 88888.00 2013-12-31 15:48:48.000 365 12643.73 247.35 54737.70 88888.00 2013-12-31 15:48:48.125 365 12643.67 247.35 54737.72 88888.00 2013-12-31 15:48:48.250 365 12643.65 247.30 54737.72 88888.00 2013-12-31 15:48:48.375 365 12643.75 247.35 54737.70 88888.00 2013-12-31 15:48:48.500 365 12643.70 247.35 54737.72 88888.00 2013-12-31 15:48:48.625 365 12643.70 247.35 54737.72 88888.00 2013-12-31 15:48:48.750 365 12643.73 247.32 54737.75 88888.00 2013-12-31 15:48:48.875 365 12643.70 247.32 54737.70 88888.00 2013-12-31 15:48:49.000 365 12643.67 247.35 54737.72 88888.00 2013-12-31 15:48:49.125 365 12643.73 247.38 54737.72 88888.00 2013-12-31 15:48:49.250 365 12643.77 247.35 54737.70 88888.00 2013-12-31 15:48:49.375 365 12643.85 247.30 54737.70 88888.00 2013-12-31 15:48:49.500 365 12643.77 247.30 54737.70 88888.00 2013-12-31 15:48:49.625 365 12643.80 247.28 54737.70 88888.00 2013-12-31 15:48:49.750 365 12643.85 247.32 54737.70 88888.00 2013-12-31 15:48:49.875 365 12643.83 247.30 54737.70 88888.00 2013-12-31 15:48:50.000 365 12643.75 247.28 54737.68 88888.00 2013-12-31 15:48:50.125 365 12643.77 247.30 54737.70 88888.00 2013-12-31 15:48:50.250 365 12643.73 247.30 54737.70 88888.00 2013-12-31 15:48:50.375 365 12643.70 247.30 54737.68 88888.00 2013-12-31 15:48:50.500 365 12643.65 247.28 54737.70 88888.00 2013-12-31 15:48:50.625 365 12643.65 247.28 54737.70 88888.00 2013-12-31 15:48:50.750 365 12643.70 247.30 54737.72 88888.00 2013-12-31 15:48:50.875 365 12643.73 247.30 54737.72 88888.00 2013-12-31 15:48:51.000 365 12643.70 247.30 54737.72 88888.00 2013-12-31 15:48:51.125 365 12643.67 247.30 54737.72 88888.00 2013-12-31 15:48:51.250 365 12643.60 247.30 54737.70 88888.00 2013-12-31 15:48:51.375 365 12643.58 247.28 54737.70 88888.00 2013-12-31 15:48:51.500 365 12643.60 247.28 54737.75 88888.00 2013-12-31 15:48:51.625 365 12643.60 247.30 54737.75 88888.00 2013-12-31 15:48:51.750 365 12643.58 247.28 54737.70 88888.00 2013-12-31 15:48:51.875 365 12643.55 247.25 54737.70 88888.00 2013-12-31 15:48:52.000 365 12643.58 247.28 54737.68 88888.00 2013-12-31 15:48:52.125 365 12643.65 247.28 54737.65 88888.00 2013-12-31 15:48:52.250 365 12643.60 247.28 54737.70 88888.00 2013-12-31 15:48:52.375 365 12643.58 247.30 54737.72 88888.00 2013-12-31 15:48:52.500 365 12643.52 247.30 54737.75 88888.00 2013-12-31 15:48:52.625 365 12643.45 247.32 54737.70 88888.00 2013-12-31 15:48:52.750 365 12643.52 247.30 54737.68 88888.00 2013-12-31 15:48:52.875 365 12643.52 247.30 54737.68 88888.00 2013-12-31 15:48:53.000 365 12643.45 247.30 54737.68 88888.00 2013-12-31 15:48:53.125 365 12643.42 247.30 54737.68 88888.00 2013-12-31 15:48:53.250 365 12643.48 247.30 54737.65 88888.00 2013-12-31 15:48:53.375 365 12643.48 247.30 54737.65 88888.00 2013-12-31 15:48:53.500 365 12643.50 247.28 54737.65 88888.00 2013-12-31 15:48:53.625 365 12643.50 247.28 54737.68 88888.00 2013-12-31 15:48:53.750 365 12643.50 247.30 54737.70 88888.00 2013-12-31 15:48:53.875 365 12643.50 247.35 54737.70 88888.00 2013-12-31 15:48:54.000 365 12643.55 247.35 54737.68 88888.00 2013-12-31 15:48:54.125 365 12643.55 247.35 54737.70 88888.00 2013-12-31 15:48:54.250 365 12643.52 247.30 54737.72 88888.00 2013-12-31 15:48:54.375 365 12643.55 247.30 54737.70 88888.00 2013-12-31 15:48:54.500 365 12643.58 247.35 54737.68 88888.00 2013-12-31 15:48:54.625 365 12643.55 247.35 54737.68 88888.00 2013-12-31 15:48:54.750 365 12643.52 247.32 54737.68 88888.00 2013-12-31 15:48:54.875 365 12643.45 247.32 54737.68 88888.00 2013-12-31 15:48:55.000 365 12643.42 247.32 54737.68 88888.00 2013-12-31 15:48:55.125 365 12643.40 247.35 54737.68 88888.00 2013-12-31 15:48:55.250 365 12643.48 247.32 54737.70 88888.00 2013-12-31 15:48:55.375 365 12643.50 247.32 54737.68 88888.00 2013-12-31 15:48:55.500 365 12643.48 247.35 54737.68 88888.00 2013-12-31 15:48:55.625 365 12643.40 247.38 54737.68 88888.00 2013-12-31 15:48:55.750 365 12643.33 247.38 54737.68 88888.00 2013-12-31 15:48:55.875 365 12643.33 247.35 54737.70 88888.00 2013-12-31 15:48:56.000 365 12643.33 247.32 54737.68 88888.00 2013-12-31 15:48:56.125 365 12643.25 247.35 54737.65 88888.00 2013-12-31 15:48:56.250 365 12643.27 247.40 54737.68 88888.00 2013-12-31 15:48:56.375 365 12643.25 247.38 54737.65 88888.00 2013-12-31 15:48:56.500 365 12643.23 247.35 54737.65 88888.00 2013-12-31 15:48:56.625 365 12643.27 247.38 54737.68 88888.00 2013-12-31 15:48:56.750 365 12643.33 247.38 54737.68 88888.00 2013-12-31 15:48:56.875 365 12643.25 247.38 54737.68 88888.00 2013-12-31 15:48:57.000 365 12643.23 247.40 54737.65 88888.00 2013-12-31 15:48:57.125 365 12643.25 247.43 54737.65 88888.00 2013-12-31 15:48:57.250 365 12643.23 247.45 54737.62 88888.00 2013-12-31 15:48:57.375 365 12643.17 247.40 54737.62 88888.00 2013-12-31 15:48:57.500 365 12643.20 247.40 54737.65 88888.00 2013-12-31 15:48:57.625 365 12643.17 247.43 54737.65 88888.00 2013-12-31 15:48:57.750 365 12643.12 247.47 54737.65 88888.00 2013-12-31 15:48:57.875 365 12643.17 247.47 54737.68 88888.00 2013-12-31 15:48:58.000 365 12643.20 247.45 54737.68 88888.00 2013-12-31 15:48:58.125 365 12643.23 247.45 54737.68 88888.00 2013-12-31 15:48:58.250 365 12643.23 247.40 54737.65 88888.00 2013-12-31 15:48:58.375 365 12643.15 247.43 54737.65 88888.00 2013-12-31 15:48:58.500 365 12643.12 247.43 54737.68 88888.00 2013-12-31 15:48:58.625 365 12643.12 247.45 54737.68 88888.00 2013-12-31 15:48:58.750 365 12643.10 247.45 54737.65 88888.00 2013-12-31 15:48:58.875 365 12643.10 247.50 54737.65 88888.00 2013-12-31 15:48:59.000 365 12643.08 247.50 54737.62 88888.00 2013-12-31 15:48:59.125 365 12643.05 247.50 54737.65 88888.00 2013-12-31 15:48:59.250 365 12643.08 247.50 54737.68 88888.00 2013-12-31 15:48:59.375 365 12643.08 247.50 54737.68 88888.00 2013-12-31 15:48:59.500 365 12643.02 247.57 54737.68 88888.00 2013-12-31 15:48:59.625 365 12643.05 247.55 54737.68 88888.00 2013-12-31 15:48:59.750 365 12643.02 247.53 54737.68 88888.00 2013-12-31 15:48:59.875 365 12643.00 247.53 54737.65 88888.00 2013-12-31 15:49:00.000 365 12642.95 247.53 54737.65 88888.00 2013-12-31 15:49:00.125 365 12642.90 247.55 54737.65 88888.00 2013-12-31 15:49:00.250 365 12642.90 247.57 54737.68 88888.00 2013-12-31 15:49:00.375 365 12642.88 247.60 54737.68 88888.00 2013-12-31 15:49:00.500 365 12642.88 247.57 54737.70 88888.00 2013-12-31 15:49:00.625 365 12642.83 247.57 54737.68 88888.00 2013-12-31 15:49:00.750 365 12642.83 247.60 54737.68 88888.00 2013-12-31 15:49:00.875 365 12642.85 247.60 54737.70 88888.00 2013-12-31 15:49:01.000 365 12642.83 247.57 54737.68 88888.00 2013-12-31 15:49:01.125 365 12642.83 247.62 54737.70 88888.00 2013-12-31 15:49:01.250 365 12642.90 247.62 54737.68 88888.00 2013-12-31 15:49:01.375 365 12642.85 247.60 54737.68 88888.00 2013-12-31 15:49:01.500 365 12642.73 247.65 54737.65 88888.00 2013-12-31 15:49:01.625 365 12642.67 247.65 54737.65 88888.00 2013-12-31 15:49:01.750 365 12642.60 247.65 54737.65 88888.00 2013-12-31 15:49:01.875 365 12642.55 247.62 54737.65 88888.00 2013-12-31 15:49:02.000 365 12642.55 247.62 54737.65 88888.00 2013-12-31 15:49:02.125 365 12642.55 247.65 54737.65 88888.00 2013-12-31 15:49:02.250 365 12642.58 247.65 54737.65 88888.00 2013-12-31 15:49:02.375 365 12642.65 247.72 54737.68 88888.00 2013-12-31 15:49:02.500 365 12642.60 247.70 54737.65 88888.00 2013-12-31 15:49:02.625 365 12642.50 247.72 54737.68 88888.00 2013-12-31 15:49:02.750 365 12642.48 247.70 54737.68 88888.00 2013-12-31 15:49:02.875 365 12642.48 247.75 54737.68 88888.00 2013-12-31 15:49:03.000 365 12642.52 247.75 54737.65 88888.00 2013-12-31 15:49:03.125 365 12642.58 247.75 54737.65 88888.00 2013-12-31 15:49:03.250 365 12642.58 247.78 54737.65 88888.00 2013-12-31 15:49:03.375 365 12642.52 247.80 54737.68 88888.00 2013-12-31 15:49:03.500 365 12642.52 247.82 54737.65 88888.00 2013-12-31 15:49:03.625 365 12642.52 247.82 54737.68 88888.00 2013-12-31 15:49:03.750 365 12642.58 247.82 54737.65 88888.00 2013-12-31 15:49:03.875 365 12642.50 247.82 54737.60 88888.00 2013-12-31 15:49:04.000 365 12642.48 247.82 54737.60 88888.00 2013-12-31 15:49:04.125 365 12642.45 247.82 54737.62 88888.00 2013-12-31 15:49:04.250 365 12642.42 247.88 54737.65 88888.00 2013-12-31 15:49:04.375 365 12642.42 247.88 54737.65 88888.00 2013-12-31 15:49:04.500 365 12642.42 247.85 54737.65 88888.00 2013-12-31 15:49:04.625 365 12642.42 247.85 54737.65 88888.00 2013-12-31 15:49:04.750 365 12642.38 247.88 54737.68 88888.00 2013-12-31 15:49:04.875 365 12642.40 247.93 54737.65 88888.00 2013-12-31 15:49:05.000 365 12642.40 247.93 54737.65 88888.00 2013-12-31 15:49:05.125 365 12642.33 247.90 54737.65 88888.00 2013-12-31 15:49:05.250 365 12642.30 247.93 54737.65 88888.00 2013-12-31 15:49:05.375 365 12642.30 247.93 54737.62 88888.00 2013-12-31 15:49:05.500 365 12642.25 247.93 54737.65 88888.00 2013-12-31 15:49:05.625 365 12642.30 247.93 54737.62 88888.00 2013-12-31 15:49:05.750 365 12642.30 247.95 54737.65 88888.00 2013-12-31 15:49:05.875 365 12642.25 247.95 54737.65 88888.00 2013-12-31 15:49:06.000 365 12642.25 247.95 54737.62 88888.00 2013-12-31 15:49:06.125 365 12642.25 247.97 54737.62 88888.00 2013-12-31 15:49:06.250 365 12642.25 247.97 54737.62 88888.00 2013-12-31 15:49:06.375 365 12642.23 248.00 54737.62 88888.00 2013-12-31 15:49:06.500 365 12642.25 248.00 54737.62 88888.00 2013-12-31 15:49:06.625 365 12642.23 248.00 54737.65 88888.00 2013-12-31 15:49:06.750 365 12642.17 248.03 54737.65 88888.00 2013-12-31 15:49:06.875 365 12642.15 248.00 54737.62 88888.00 2013-12-31 15:49:07.000 365 12642.23 248.05 54737.62 88888.00 2013-12-31 15:49:07.125 365 12642.17 248.07 54737.62 88888.00 2013-12-31 15:49:07.250 365 12642.15 248.05 54737.65 88888.00 2013-12-31 15:49:07.375 365 12642.20 248.10 54737.65 88888.00 2013-12-31 15:49:07.500 365 12642.15 248.10 54737.65 88888.00 2013-12-31 15:49:07.625 365 12642.10 248.10 54737.62 88888.00 2013-12-31 15:49:07.750 365 12642.08 248.12 54737.62 88888.00 2013-12-31 15:49:07.875 365 12642.05 248.12 54737.62 88888.00 2013-12-31 15:49:08.000 365 12642.10 248.12 54737.60 88888.00 2013-12-31 15:49:08.125 365 12642.12 248.12 54737.62 88888.00 2013-12-31 15:49:08.250 365 12642.08 248.15 54737.65 88888.00 2013-12-31 15:49:08.375 365 12642.10 248.20 54737.62 88888.00 2013-12-31 15:49:08.500 365 12642.02 248.20 54737.60 88888.00 2013-12-31 15:49:08.625 365 12641.98 248.20 54737.60 88888.00 2013-12-31 15:49:08.750 365 12641.98 248.20 54737.62 88888.00 2013-12-31 15:49:08.875 365 12641.98 248.20 54737.62 88888.00 2013-12-31 15:49:09.000 365 12641.98 248.25 54737.62 88888.00 2013-12-31 15:49:09.125 365 12642.00 248.25 54737.62 88888.00 2013-12-31 15:49:09.250 365 12641.98 248.28 54737.65 88888.00 2013-12-31 15:49:09.375 365 12642.02 248.28 54737.65 88888.00 2013-12-31 15:49:09.500 365 12642.02 248.28 54737.62 88888.00 2013-12-31 15:49:09.625 365 12642.00 248.30 54737.62 88888.00 2013-12-31 15:49:09.750 365 12642.00 248.30 54737.60 88888.00 2013-12-31 15:49:09.875 365 12642.08 248.25 54737.60 88888.00 2013-12-31 15:49:10.000 365 12642.10 248.30 54737.57 88888.00 2013-12-31 15:49:10.125 365 12642.08 248.32 54737.60 88888.00 2013-12-31 15:49:10.250 365 12642.02 248.35 54737.62 88888.00 2013-12-31 15:49:10.375 365 12642.05 248.38 54737.62 88888.00 2013-12-31 15:49:10.500 365 12642.10 248.35 54737.60 88888.00 2013-12-31 15:49:10.625 365 12642.12 248.38 54737.60 88888.00 2013-12-31 15:49:10.750 365 12642.08 248.38 54737.60 88888.00 2013-12-31 15:49:10.875 365 12642.08 248.38 54737.60 88888.00 2013-12-31 15:49:11.000 365 12642.12 248.40 54737.60 88888.00 2013-12-31 15:49:11.125 365 12642.10 248.40 54737.60 88888.00 2013-12-31 15:49:11.250 365 12642.10 248.43 54737.57 88888.00 2013-12-31 15:49:11.375 365 12642.10 248.43 54737.57 88888.00 2013-12-31 15:49:11.500 365 12642.12 248.45 54737.57 88888.00 2013-12-31 15:49:11.625 365 12642.12 248.45 54737.57 88888.00 2013-12-31 15:49:11.750 365 12642.10 248.45 54737.55 88888.00 2013-12-31 15:49:11.875 365 12642.02 248.43 54737.55 88888.00 2013-12-31 15:49:12.000 365 12642.02 248.47 54737.55 88888.00 2013-12-31 15:49:12.125 365 12642.05 248.50 54737.60 88888.00 2013-12-31 15:49:12.250 365 12642.08 248.50 54737.57 88888.00 2013-12-31 15:49:12.375 365 12642.12 248.53 54737.57 88888.00 2013-12-31 15:49:12.500 365 12642.12 248.55 54737.55 88888.00 2013-12-31 15:49:12.625 365 12642.10 248.47 54737.55 88888.00 2013-12-31 15:49:12.750 365 12642.10 248.47 54737.55 88888.00 2013-12-31 15:49:12.875 365 12642.12 248.55 54737.57 88888.00 2013-12-31 15:49:13.000 365 12642.10 248.57 54737.55 88888.00 2013-12-31 15:49:13.125 365 12642.12 248.57 54737.57 88888.00 2013-12-31 15:49:13.250 365 12642.12 248.53 54737.55 88888.00 2013-12-31 15:49:13.375 365 12642.12 248.55 54737.55 88888.00 2013-12-31 15:49:13.500 365 12642.17 248.57 54737.57 88888.00 2013-12-31 15:49:13.625 365 12642.15 248.57 54737.57 88888.00 2013-12-31 15:49:13.750 365 12642.12 248.57 54737.53 88888.00 2013-12-31 15:49:13.875 365 12642.17 248.57 54737.53 88888.00 2013-12-31 15:49:14.000 365 12642.25 248.62 54737.53 88888.00 2013-12-31 15:49:14.125 365 12642.23 248.60 54737.55 88888.00 2013-12-31 15:49:14.250 365 12642.20 248.62 54737.53 88888.00 2013-12-31 15:49:14.375 365 12642.17 248.65 54737.50 88888.00 2013-12-31 15:49:14.500 365 12642.17 248.68 54737.53 88888.00 2013-12-31 15:49:14.625 365 12642.17 248.68 54737.55 88888.00 2013-12-31 15:49:14.750 365 12642.17 248.65 54737.55 88888.00 2013-12-31 15:49:14.875 365 12642.17 248.68 54737.53 88888.00 2013-12-31 15:49:15.000 365 12642.17 248.70 54737.50 88888.00 2013-12-31 15:49:15.125 365 12642.20 248.72 54737.53 88888.00 2013-12-31 15:49:15.250 365 12642.20 248.72 54737.53 88888.00 2013-12-31 15:49:15.375 365 12642.20 248.72 54737.53 88888.00 2013-12-31 15:49:15.500 365 12642.20 248.75 54737.53 88888.00 2013-12-31 15:49:15.625 365 12642.15 248.75 54737.47 88888.00 2013-12-31 15:49:15.750 365 12642.17 248.75 54737.47 88888.00 2013-12-31 15:49:15.875 365 12642.15 248.75 54737.50 88888.00 2013-12-31 15:49:16.000 365 12642.12 248.75 54737.47 88888.00 2013-12-31 15:49:16.125 365 12642.17 248.75 54737.55 88888.00 2013-12-31 15:49:16.250 365 12642.15 248.75 54737.53 88888.00 2013-12-31 15:49:16.375 365 12642.17 248.78 54737.50 88888.00 2013-12-31 15:49:16.500 365 12642.23 248.80 54737.53 88888.00 2013-12-31 15:49:16.625 365 12642.25 248.80 54737.53 88888.00 2013-12-31 15:49:16.750 365 12642.20 248.80 54737.50 88888.00 2013-12-31 15:49:16.875 365 12642.25 248.80 54737.50 88888.00 2013-12-31 15:49:17.000 365 12642.20 248.82 54737.50 88888.00 2013-12-31 15:49:17.125 365 12642.23 248.85 54737.50 88888.00 2013-12-31 15:49:17.250 365 12642.17 248.82 54737.50 88888.00 2013-12-31 15:49:17.375 365 12642.23 248.85 54737.47 88888.00 2013-12-31 15:49:17.500 365 12642.20 248.88 54737.50 88888.00 2013-12-31 15:49:17.625 365 12642.23 248.90 54737.47 88888.00 2013-12-31 15:49:17.750 365 12642.23 248.85 54737.50 88888.00 2013-12-31 15:49:17.875 365 12642.27 248.85 54737.47 88888.00 2013-12-31 15:49:18.000 365 12642.23 248.88 54737.45 88888.00 2013-12-31 15:49:18.125 365 12642.17 248.88 54737.53 88888.00 2013-12-31 15:49:18.250 365 12642.15 248.88 54737.50 88888.00 2013-12-31 15:49:18.375 365 12642.30 248.93 54737.47 88888.00 2013-12-31 15:49:18.500 365 12642.30 248.93 54737.47 88888.00 2013-12-31 15:49:18.625 365 12642.30 248.90 54737.53 88888.00 2013-12-31 15:49:18.750 365 12642.27 248.95 54737.53 88888.00 2013-12-31 15:49:18.875 365 12642.30 248.93 54737.50 88888.00 2013-12-31 15:49:19.000 365 12642.30 248.90 54737.47 88888.00 2013-12-31 15:49:19.125 365 12642.27 248.90 54737.45 88888.00 2013-12-31 15:49:19.250 365 12642.27 248.90 54737.47 88888.00 2013-12-31 15:49:19.375 365 12642.30 248.93 54737.45 88888.00 2013-12-31 15:49:19.500 365 12642.27 248.90 54737.47 88888.00 2013-12-31 15:49:19.625 365 12642.25 248.90 54737.47 88888.00 2013-12-31 15:49:19.750 365 12642.20 248.90 54737.45 88888.00 2013-12-31 15:49:19.875 365 12642.25 248.97 54737.47 88888.00 2013-12-31 15:49:20.000 365 12642.30 249.05 54737.50 88888.00 2013-12-31 15:49:20.125 365 12642.30 248.97 54737.47 88888.00 2013-12-31 15:49:20.250 365 12642.23 248.88 54737.45 88888.00 2013-12-31 15:49:20.375 365 12642.27 248.93 54737.47 88888.00 2013-12-31 15:49:20.500 365 12642.33 248.95 54737.47 88888.00 2013-12-31 15:49:20.625 365 12642.33 248.97 54737.45 88888.00 2013-12-31 15:49:20.750 365 12642.27 248.95 54737.45 88888.00 2013-12-31 15:49:20.875 365 12642.30 248.95 54737.47 88888.00 2013-12-31 15:49:21.000 365 12642.33 248.95 54737.50 88888.00 2013-12-31 15:49:21.125 365 12642.30 248.97 54737.47 88888.00 2013-12-31 15:49:21.250 365 12642.30 248.97 54737.45 88888.00 2013-12-31 15:49:21.375 365 12642.30 249.00 54737.45 88888.00 2013-12-31 15:49:21.500 365 12642.35 249.00 54737.47 88888.00 2013-12-31 15:49:21.625 365 12642.35 249.00 54737.50 88888.00 2013-12-31 15:49:21.750 365 12642.27 249.00 54737.47 88888.00 2013-12-31 15:49:21.875 365 12642.27 249.03 54737.45 88888.00 2013-12-31 15:49:22.000 365 12642.27 248.97 54737.43 88888.00 2013-12-31 15:49:22.125 365 12642.30 249.00 54737.45 88888.00 2013-12-31 15:49:22.250 365 12642.27 248.97 54737.45 88888.00 2013-12-31 15:49:22.375 365 12642.27 249.00 54737.45 88888.00 2013-12-31 15:49:22.500 365 12642.23 249.03 54737.45 88888.00 2013-12-31 15:49:22.625 365 12642.23 249.05 54737.45 88888.00 2013-12-31 15:49:22.750 365 12642.25 249.05 54737.47 88888.00 2013-12-31 15:49:22.875 365 12642.20 249.07 54737.45 88888.00 2013-12-31 15:49:23.000 365 12642.17 249.03 54737.43 88888.00 2013-12-31 15:49:23.125 365 12642.20 249.05 54737.40 88888.00 2013-12-31 15:49:23.250 365 12642.15 249.05 54737.45 88888.00 2013-12-31 15:49:23.375 365 12642.15 249.07 54737.45 88888.00 2013-12-31 15:49:23.500 365 12642.20 249.07 54737.45 88888.00 2013-12-31 15:49:23.625 365 12642.20 249.07 54737.45 88888.00 2013-12-31 15:49:23.750 365 12642.12 249.07 54737.45 88888.00 2013-12-31 15:49:23.875 365 12642.15 249.05 54737.43 88888.00 2013-12-31 15:49:24.000 365 12642.30 249.07 54737.43 88888.00 2013-12-31 15:49:24.125 365 12642.33 249.07 54737.45 88888.00 2013-12-31 15:49:24.250 365 12642.30 249.07 54737.47 88888.00 2013-12-31 15:49:24.375 365 12642.27 249.07 54737.45 88888.00 2013-12-31 15:49:24.500 365 12642.25 249.07 54737.40 88888.00 2013-12-31 15:49:24.625 365 12642.20 249.10 54737.43 88888.00 2013-12-31 15:49:24.750 365 12642.17 249.12 54737.45 88888.00 2013-12-31 15:49:24.875 365 12642.23 249.07 54737.47 88888.00 2013-12-31 15:49:25.000 365 12642.25 249.07 54737.43 88888.00 2013-12-31 15:49:25.125 365 12642.20 249.10 54737.43 88888.00 2013-12-31 15:49:25.250 365 12642.17 249.10 54737.43 88888.00 2013-12-31 15:49:25.375 365 12642.17 249.07 54737.45 88888.00 2013-12-31 15:49:25.500 365 12642.15 249.10 54737.47 88888.00 2013-12-31 15:49:25.625 365 12642.17 249.12 54737.47 88888.00 2013-12-31 15:49:25.750 365 12642.23 249.15 54737.45 88888.00 2013-12-31 15:49:25.875 365 12642.23 249.15 54737.45 88888.00 2013-12-31 15:49:26.000 365 12642.17 249.12 54737.43 88888.00 2013-12-31 15:49:26.125 365 12642.17 249.12 54737.45 88888.00 2013-12-31 15:49:26.250 365 12642.15 249.12 54737.43 88888.00 2013-12-31 15:49:26.375 365 12642.15 249.15 54737.43 88888.00 2013-12-31 15:49:26.500 365 12642.17 249.15 54737.43 88888.00 2013-12-31 15:49:26.625 365 12642.15 249.18 54737.45 88888.00 2013-12-31 15:49:26.750 365 12642.12 249.18 54737.43 88888.00 2013-12-31 15:49:26.875 365 12642.08 249.15 54737.45 88888.00 2013-12-31 15:49:27.000 365 12642.02 249.18 54737.45 88888.00 2013-12-31 15:49:27.125 365 12642.02 249.12 54737.45 88888.00 2013-12-31 15:49:27.250 365 12642.00 249.18 54737.43 88888.00 2013-12-31 15:49:27.375 365 12642.05 249.18 54737.47 88888.00 2013-12-31 15:49:27.500 365 12642.02 249.20 54737.50 88888.00 2013-12-31 15:49:27.625 365 12641.98 249.18 54737.50 88888.00 2013-12-31 15:49:27.750 365 12641.95 249.20 54737.47 88888.00 2013-12-31 15:49:27.875 365 12641.98 249.20 54737.47 88888.00 2013-12-31 15:49:28.000 365 12641.95 249.20 54737.47 88888.00 2013-12-31 15:49:28.125 365 12642.00 249.20 54737.50 88888.00 2013-12-31 15:49:28.250 365 12641.98 249.20 54737.50 88888.00 2013-12-31 15:49:28.375 365 12641.98 249.20 54737.45 88888.00 2013-12-31 15:49:28.500 365 12641.95 249.20 54737.47 88888.00 2013-12-31 15:49:28.625 365 12641.92 249.20 54737.47 88888.00 2013-12-31 15:49:28.750 365 12641.92 249.18 54737.47 88888.00 2013-12-31 15:49:28.875 365 12641.98 249.22 54737.47 88888.00 2013-12-31 15:49:29.000 365 12641.98 249.22 54737.45 88888.00 2013-12-31 15:49:29.125 365 12641.92 249.25 54737.47 88888.00 2013-12-31 15:49:29.250 365 12641.92 249.25 54737.50 88888.00 2013-12-31 15:49:29.375 365 12641.98 249.22 54737.50 88888.00 2013-12-31 15:49:29.500 365 12641.98 249.25 54737.50 88888.00 2013-12-31 15:49:29.625 365 12641.92 249.30 54737.50 88888.00 2013-12-31 15:49:29.750 365 12641.85 249.25 54737.47 88888.00 2013-12-31 15:49:29.875 365 12641.85 249.25 54737.45 88888.00 2013-12-31 15:49:30.000 365 12641.90 249.28 54737.47 88888.00 2013-12-31 15:49:30.125 365 12641.92 249.25 54737.47 88888.00 2013-12-31 15:49:30.250 365 12641.90 249.25 54737.47 88888.00 2013-12-31 15:49:30.375 365 12641.90 249.28 54737.47 88888.00 2013-12-31 15:49:30.500 365 12641.90 249.25 54737.47 88888.00 2013-12-31 15:49:30.625 365 12641.88 249.28 54737.45 88888.00 2013-12-31 15:49:30.750 365 12641.83 249.28 54737.45 88888.00 2013-12-31 15:49:30.875 365 12641.80 249.25 54737.47 88888.00 2013-12-31 15:49:31.000 365 12641.80 249.30 54737.45 88888.00 2013-12-31 15:49:31.125 365 12641.85 249.30 54737.47 88888.00 2013-12-31 15:49:31.250 365 12641.88 249.28 54737.50 88888.00 2013-12-31 15:49:31.375 365 12641.88 249.32 54737.47 88888.00 2013-12-31 15:49:31.500 365 12641.83 249.35 54737.47 88888.00 2013-12-31 15:49:31.625 365 12641.83 249.35 54737.47 88888.00 2013-12-31 15:49:31.750 365 12641.85 249.38 54737.47 88888.00 2013-12-31 15:49:31.875 365 12641.83 249.35 54737.45 88888.00 2013-12-31 15:49:32.000 365 12641.80 249.35 54737.45 88888.00 2013-12-31 15:49:32.125 365 12641.77 249.38 54737.47 88888.00 2013-12-31 15:49:32.250 365 12641.73 249.35 54737.50 88888.00 2013-12-31 15:49:32.375 365 12641.80 249.40 54737.53 88888.00 2013-12-31 15:49:32.500 365 12641.77 249.38 54737.53 88888.00 2013-12-31 15:49:32.625 365 12641.73 249.40 54737.50 88888.00 2013-12-31 15:49:32.750 365 12641.75 249.38 54737.47 88888.00 2013-12-31 15:49:32.875 365 12641.73 249.40 54737.47 88888.00 2013-12-31 15:49:33.000 365 12641.73 249.43 54737.45 88888.00 2013-12-31 15:49:33.125 365 12641.70 249.40 54737.45 88888.00 2013-12-31 15:49:33.250 365 12641.67 249.40 54737.47 88888.00 2013-12-31 15:49:33.375 365 12641.67 249.40 54737.47 88888.00 2013-12-31 15:49:33.500 365 12641.62 249.43 54737.50 88888.00 2013-12-31 15:49:33.625 365 12641.62 249.43 54737.50 88888.00 2013-12-31 15:49:33.750 365 12641.65 249.43 54737.53 88888.00 2013-12-31 15:49:33.875 365 12641.65 249.50 54737.53 88888.00 2013-12-31 15:49:34.000 365 12641.67 249.50 54737.53 88888.00 2013-12-31 15:49:34.125 365 12641.67 249.50 54737.53 88888.00 2013-12-31 15:49:34.250 365 12641.62 249.53 54737.47 88888.00 2013-12-31 15:49:34.375 365 12641.55 249.53 54737.47 88888.00 2013-12-31 15:49:34.500 365 12641.52 249.53 54737.47 88888.00 2013-12-31 15:49:34.625 365 12641.60 249.53 54737.47 88888.00 2013-12-31 15:49:34.750 365 12641.58 249.55 54737.47 88888.00 2013-12-31 15:49:34.875 365 12641.55 249.57 54737.50 88888.00 2013-12-31 15:49:35.000 365 12641.50 249.57 54737.45 88888.00 2013-12-31 15:49:35.125 365 12641.48 249.57 54737.50 88888.00 2013-12-31 15:49:35.250 365 12641.48 249.55 54737.50 88888.00 2013-12-31 15:49:35.375 365 12641.55 249.57 54737.50 88888.00 2013-12-31 15:49:35.500 365 12641.58 249.57 54737.53 88888.00 2013-12-31 15:49:35.625 365 12641.50 249.57 54737.53 88888.00 2013-12-31 15:49:35.750 365 12641.45 249.57 54737.55 88888.00 2013-12-31 15:49:35.875 365 12641.45 249.57 54737.50 88888.00 2013-12-31 15:49:36.000 365 12641.45 249.57 54737.47 88888.00 2013-12-31 15:49:36.125 365 12641.45 249.60 54737.50 88888.00 2013-12-31 15:49:36.250 365 12641.50 249.60 54737.53 88888.00 2013-12-31 15:49:36.375 365 12641.52 249.60 54737.53 88888.00 2013-12-31 15:49:36.500 365 12641.45 249.60 54737.50 88888.00 2013-12-31 15:49:36.625 365 12641.48 249.62 54737.53 88888.00 2013-12-31 15:49:36.750 365 12641.58 249.68 54737.53 88888.00 2013-12-31 15:49:36.875 365 12641.60 249.70 54737.55 88888.00 2013-12-31 15:49:37.000 365 12641.55 249.68 54737.53 88888.00 2013-12-31 15:49:37.125 365 12641.42 249.68 54737.55 88888.00 2013-12-31 15:49:37.250 365 12641.40 249.72 54737.55 88888.00 2013-12-31 15:49:37.375 365 12641.45 249.75 54737.55 88888.00 2013-12-31 15:49:37.500 365 12641.48 249.72 54737.53 88888.00 2013-12-31 15:49:37.625 365 12641.42 249.72 54737.55 88888.00 2013-12-31 15:49:37.750 365 12641.40 249.70 54737.53 88888.00 2013-12-31 15:49:37.875 365 12641.38 249.70 54737.53 88888.00 2013-12-31 15:49:38.000 365 12641.35 249.72 54737.53 88888.00 2013-12-31 15:49:38.125 365 12641.33 249.75 54737.55 88888.00 2013-12-31 15:49:38.250 365 12641.38 249.80 54737.60 88888.00 2013-12-31 15:49:38.375 365 12641.40 249.78 54737.55 88888.00 2013-12-31 15:49:38.500 365 12641.40 249.78 54737.55 88888.00 2013-12-31 15:49:38.625 365 12641.38 249.80 54737.55 88888.00 2013-12-31 15:49:38.750 365 12641.35 249.80 54737.55 88888.00 2013-12-31 15:49:38.875 365 12641.33 249.80 54737.53 88888.00 2013-12-31 15:49:39.000 365 12641.33 249.82 54737.53 88888.00 2013-12-31 15:49:39.125 365 12641.33 249.82 54737.55 88888.00 2013-12-31 15:49:39.250 365 12641.27 249.82 54737.55 88888.00 2013-12-31 15:49:39.375 365 12641.25 249.82 54737.53 88888.00 2013-12-31 15:49:39.500 365 12641.27 249.82 54737.53 88888.00 2013-12-31 15:49:39.625 365 12641.27 249.88 54737.55 88888.00 2013-12-31 15:49:39.750 365 12641.27 249.88 54737.55 88888.00 2013-12-31 15:49:39.875 365 12641.30 249.88 54737.50 88888.00 2013-12-31 15:49:40.000 365 12641.35 249.90 54737.47 88888.00 2013-12-31 15:49:40.125 365 12641.38 249.90 54737.55 88888.00 2013-12-31 15:49:40.250 365 12641.30 249.85 54737.53 88888.00 2013-12-31 15:49:40.375 365 12641.35 249.88 54737.55 88888.00 2013-12-31 15:49:40.500 365 12641.38 249.88 54737.55 88888.00 2013-12-31 15:49:40.625 365 12641.35 249.90 54737.53 88888.00 2013-12-31 15:49:40.750 365 12641.35 249.95 54737.53 88888.00 2013-12-31 15:49:40.875 365 12641.35 249.97 54737.55 88888.00 2013-12-31 15:49:41.000 365 12641.35 249.97 54737.53 88888.00 2013-12-31 15:49:41.125 365 12641.35 249.95 54737.55 88888.00 2013-12-31 15:49:41.250 365 12641.30 249.97 54737.57 88888.00 2013-12-31 15:49:41.375 365 12641.25 250.00 54737.55 88888.00 2013-12-31 15:49:41.500 365 12641.25 250.00 54737.53 88888.00 2013-12-31 15:49:41.625 365 12641.27 250.00 54737.53 88888.00 2013-12-31 15:49:41.750 365 12641.30 250.00 54737.53 88888.00 2013-12-31 15:49:41.875 365 12641.27 250.00 54737.55 88888.00 2013-12-31 15:49:42.000 365 12641.27 250.03 54737.53 88888.00 2013-12-31 15:49:42.125 365 12641.25 250.07 54737.55 88888.00 2013-12-31 15:49:42.250 365 12641.25 250.05 54737.55 88888.00 2013-12-31 15:49:42.375 365 12641.30 250.05 54737.50 88888.00 2013-12-31 15:49:42.500 365 12641.30 250.05 54737.53 88888.00 2013-12-31 15:49:42.625 365 12641.33 250.03 54737.53 88888.00 2013-12-31 15:49:42.750 365 12641.33 250.07 54737.53 88888.00 2013-12-31 15:49:42.875 365 12641.33 250.10 54737.55 88888.00 2013-12-31 15:49:43.000 365 12641.35 250.10 54737.55 88888.00 2013-12-31 15:49:43.125 365 12641.38 250.07 54737.55 88888.00 2013-12-31 15:49:43.250 365 12641.35 250.07 54737.55 88888.00 2013-12-31 15:49:43.375 365 12641.33 250.10 54737.53 88888.00 2013-12-31 15:49:43.500 365 12641.33 250.15 54737.53 88888.00 2013-12-31 15:49:43.625 365 12641.33 250.15 54737.57 88888.00 2013-12-31 15:49:43.750 365 12641.35 250.18 54737.57 88888.00 2013-12-31 15:49:43.875 365 12641.30 250.18 54737.55 88888.00 2013-12-31 15:49:44.000 365 12641.25 250.15 54737.55 88888.00 2013-12-31 15:49:44.125 365 12641.17 250.15 54737.55 88888.00 2013-12-31 15:49:44.250 365 12641.20 250.12 54737.53 88888.00 2013-12-31 15:49:44.375 365 12641.23 250.15 54737.53 88888.00 2013-12-31 15:49:44.500 365 12641.25 250.22 54737.50 88888.00 2013-12-31 15:49:44.625 365 12641.23 250.22 54737.53 88888.00 2013-12-31 15:49:44.750 365 12641.27 250.18 54737.50 88888.00 2013-12-31 15:49:44.875 365 12641.30 250.15 54737.47 88888.00 2013-12-31 15:49:45.000 365 12641.35 250.20 54737.50 88888.00 2013-12-31 15:49:45.125 365 12641.33 250.22 54737.53 88888.00 2013-12-31 15:49:45.250 365 12641.38 250.22 54737.50 88888.00 2013-12-31 15:49:45.375 365 12641.38 250.20 54737.47 88888.00 2013-12-31 15:49:45.500 365 12641.38 250.20 54737.50 88888.00 2013-12-31 15:49:45.625 365 12641.33 250.25 54737.55 88888.00 2013-12-31 15:49:45.750 365 12641.30 250.28 54737.55 88888.00 2013-12-31 15:49:45.875 365 12641.30 250.25 54737.55 88888.00 2013-12-31 15:49:46.000 365 12641.33 250.25 54737.50 88888.00 2013-12-31 15:49:46.125 365 12641.35 250.22 54737.50 88888.00 2013-12-31 15:49:46.250 365 12641.33 250.25 54737.50 88888.00 2013-12-31 15:49:46.375 365 12641.30 250.25 54737.53 88888.00 2013-12-31 15:49:46.500 365 12641.30 250.25 54737.47 88888.00 2013-12-31 15:49:46.625 365 12641.33 250.28 54737.50 88888.00 2013-12-31 15:49:46.750 365 12641.35 250.30 54737.47 88888.00 2013-12-31 15:49:46.875 365 12641.35 250.30 54737.47 88888.00 2013-12-31 15:49:47.000 365 12641.35 250.30 54737.47 88888.00 2013-12-31 15:49:47.125 365 12641.38 250.28 54737.50 88888.00 2013-12-31 15:49:47.250 365 12641.40 250.30 54737.53 88888.00 2013-12-31 15:49:47.375 365 12641.45 250.30 54737.50 88888.00 2013-12-31 15:49:47.500 365 12641.40 250.30 54737.47 88888.00 2013-12-31 15:49:47.625 365 12641.35 250.28 54737.47 88888.00 2013-12-31 15:49:47.750 365 12641.38 250.32 54737.50 88888.00 2013-12-31 15:49:47.875 365 12641.33 250.32 54737.50 88888.00 2013-12-31 15:49:48.000 365 12641.38 250.32 54737.50 88888.00 2013-12-31 15:49:48.125 365 12641.42 250.32 54737.47 88888.00 2013-12-31 15:49:48.250 365 12641.42 250.35 54737.47 88888.00 2013-12-31 15:49:48.375 365 12641.42 250.35 54737.47 88888.00 2013-12-31 15:49:48.500 365 12641.40 250.35 54737.45 88888.00 2013-12-31 15:49:48.625 365 12641.35 250.38 54737.47 88888.00 2013-12-31 15:49:48.750 365 12641.30 250.38 54737.47 88888.00 2013-12-31 15:49:48.875 365 12641.25 250.40 54737.47 88888.00 2013-12-31 15:49:49.000 365 12641.33 250.43 54737.50 88888.00 2013-12-31 15:49:49.125 365 12641.33 250.40 54737.50 88888.00 2013-12-31 15:49:49.250 365 12641.27 250.38 54737.47 88888.00 2013-12-31 15:49:49.375 365 12641.40 250.40 54737.50 88888.00 2013-12-31 15:49:49.500 365 12641.40 250.40 54737.47 88888.00 2013-12-31 15:49:49.625 365 12641.38 250.43 54737.50 88888.00 2013-12-31 15:49:49.750 365 12641.35 250.43 54737.50 88888.00 2013-12-31 15:49:49.875 365 12641.35 250.40 54737.45 88888.00 2013-12-31 15:49:50.000 365 12641.38 250.43 54737.43 88888.00 2013-12-31 15:49:50.125 365 12641.42 250.45 54737.47 88888.00 2013-12-31 15:49:50.250 365 12641.48 250.45 54737.47 88888.00 2013-12-31 15:49:50.375 365 12641.42 250.43 54737.45 88888.00 2013-12-31 15:49:50.500 365 12641.42 250.43 54737.45 88888.00 2013-12-31 15:49:50.625 365 12641.48 250.43 54737.45 88888.00 2013-12-31 15:49:50.750 365 12641.48 250.45 54737.45 88888.00 2013-12-31 15:49:50.875 365 12641.42 250.43 54737.45 88888.00 2013-12-31 15:49:51.000 365 12641.38 250.45 54737.40 88888.00 2013-12-31 15:49:51.125 365 12641.33 250.43 54737.43 88888.00 2013-12-31 15:49:51.250 365 12641.38 250.45 54737.45 88888.00 2013-12-31 15:49:51.375 365 12641.42 250.45 54737.47 88888.00 2013-12-31 15:49:51.500 365 12641.48 250.45 54737.47 88888.00 2013-12-31 15:49:51.625 365 12641.52 250.50 54737.45 88888.00 2013-12-31 15:49:51.750 365 12641.50 250.50 54737.43 88888.00 2013-12-31 15:49:51.875 365 12641.42 250.50 54737.40 88888.00 2013-12-31 15:49:52.000 365 12641.42 250.50 54737.35 88888.00 2013-12-31 15:49:52.125 365 12641.48 250.50 54737.38 88888.00 2013-12-31 15:49:52.250 365 12641.45 250.47 54737.40 88888.00 2013-12-31 15:49:52.375 365 12641.48 250.50 54737.40 88888.00 2013-12-31 15:49:52.500 365 12641.45 250.50 54737.38 88888.00 2013-12-31 15:49:52.625 365 12641.45 250.55 54737.40 88888.00 2013-12-31 15:49:52.750 365 12641.50 250.55 54737.40 88888.00 2013-12-31 15:49:52.875 365 12641.52 250.55 54737.40 88888.00 2013-12-31 15:49:53.000 365 12641.50 250.50 54737.35 88888.00 2013-12-31 15:49:53.125 365 12641.48 250.55 54737.40 88888.00 2013-12-31 15:49:53.250 365 12641.45 250.57 54737.40 88888.00 2013-12-31 15:49:53.375 365 12641.48 250.57 54737.40 88888.00 2013-12-31 15:49:53.500 365 12641.52 250.57 54737.40 88888.00 2013-12-31 15:49:53.625 365 12641.50 250.60 54737.43 88888.00 2013-12-31 15:49:53.750 365 12641.50 250.55 54737.43 88888.00 2013-12-31 15:49:53.875 365 12641.55 250.57 54737.40 88888.00 2013-12-31 15:49:54.000 365 12641.55 250.57 54737.38 88888.00 2013-12-31 15:49:54.125 365 12641.50 250.57 54737.40 88888.00 2013-12-31 15:49:54.250 365 12641.50 250.55 54737.40 88888.00 2013-12-31 15:49:54.375 365 12641.52 250.55 54737.35 88888.00 2013-12-31 15:49:54.500 365 12641.52 250.60 54737.35 88888.00 2013-12-31 15:49:54.625 365 12641.52 250.60 54737.35 88888.00 2013-12-31 15:49:54.750 365 12641.50 250.60 54737.38 88888.00 2013-12-31 15:49:54.875 365 12641.50 250.62 54737.32 88888.00 2013-12-31 15:49:55.000 365 12641.42 250.55 54737.28 88888.00 2013-12-31 15:49:55.125 365 12641.50 250.60 54737.35 88888.00 2013-12-31 15:49:55.250 365 12641.55 250.62 54737.43 88888.00 2013-12-31 15:49:55.375 365 12641.58 250.60 54737.43 88888.00 2013-12-31 15:49:55.500 365 12641.52 250.62 54737.43 88888.00 2013-12-31 15:49:55.625 365 12641.52 250.62 54737.35 88888.00 2013-12-31 15:49:55.750 365 12641.58 250.65 54737.35 88888.00 2013-12-31 15:49:55.875 365 12641.55 250.62 54737.40 88888.00 2013-12-31 15:49:56.000 365 12641.55 250.62 54737.35 88888.00 2013-12-31 15:49:56.125 365 12641.52 250.65 54737.35 88888.00 2013-12-31 15:49:56.250 365 12641.48 250.65 54737.35 88888.00 2013-12-31 15:49:56.375 365 12641.52 250.65 54737.38 88888.00 2013-12-31 15:49:56.500 365 12641.52 250.65 54737.38 88888.00 2013-12-31 15:49:56.625 365 12641.52 250.70 54737.38 88888.00 2013-12-31 15:49:56.750 365 12641.55 250.70 54737.38 88888.00 2013-12-31 15:49:56.875 365 12641.60 250.70 54737.40 88888.00 2013-12-31 15:49:57.000 365 12641.62 250.70 54737.35 88888.00 2013-12-31 15:49:57.125 365 12641.55 250.72 54737.35 88888.00 2013-12-31 15:49:57.250 365 12641.58 250.75 54737.38 88888.00 2013-12-31 15:49:57.375 365 12641.60 250.72 54737.35 88888.00 2013-12-31 15:49:57.500 365 12641.60 250.70 54737.32 88888.00 2013-12-31 15:49:57.625 365 12641.60 250.70 54737.35 88888.00 2013-12-31 15:49:57.750 365 12641.62 250.75 54737.32 88888.00 2013-12-31 15:49:57.875 365 12641.60 250.78 54737.35 88888.00 2013-12-31 15:49:58.000 365 12641.60 250.72 54737.32 88888.00 2013-12-31 15:49:58.125 365 12641.55 250.78 54737.35 88888.00 2013-12-31 15:49:58.250 365 12641.48 250.80 54737.38 88888.00 2013-12-31 15:49:58.375 365 12641.52 250.82 54737.35 88888.00 2013-12-31 15:49:58.500 365 12641.65 250.82 54737.35 88888.00 2013-12-31 15:49:58.625 365 12641.67 250.80 54737.32 88888.00 2013-12-31 15:49:58.750 365 12641.65 250.82 54737.32 88888.00 2013-12-31 15:49:58.875 365 12641.62 250.82 54737.32 88888.00 2013-12-31 15:49:59.000 365 12641.65 250.82 54737.35 88888.00 2013-12-31 15:49:59.125 365 12641.62 250.88 54737.35 88888.00 2013-12-31 15:49:59.250 365 12641.60 250.85 54737.35 88888.00 2013-12-31 15:49:59.375 365 12641.60 250.88 54737.35 88888.00 2013-12-31 15:49:59.500 365 12641.58 250.90 54737.38 88888.00 2013-12-31 15:49:59.625 365 12641.52 250.90 54737.40 88888.00 2013-12-31 15:49:59.750 365 12641.52 250.95 54737.38 88888.00 2013-12-31 15:49:59.875 365 12641.52 250.93 54737.38 88888.00 2013-12-31 15:50:00.000 365 12641.48 250.95 54737.38 88888.00 2013-12-31 15:50:00.125 365 12641.50 250.93 54737.35 88888.00 2013-12-31 15:50:00.250 365 12641.52 250.93 54737.38 88888.00 2013-12-31 15:50:00.375 365 12641.52 250.93 54737.38 88888.00 2013-12-31 15:50:00.500 365 12641.48 250.95 54737.35 88888.00 2013-12-31 15:50:00.625 365 12641.50 250.93 54737.32 88888.00 2013-12-31 15:50:00.750 365 12641.55 250.95 54737.35 88888.00 2013-12-31 15:50:00.875 365 12641.52 250.95 54737.38 88888.00 2013-12-31 15:50:01.000 365 12641.55 251.00 54737.40 88888.00 2013-12-31 15:50:01.125 365 12641.62 251.05 54737.38 88888.00 2013-12-31 15:50:01.250 365 12641.62 251.00 54737.40 88888.00 2013-12-31 15:50:01.375 365 12641.62 251.00 54737.40 88888.00 2013-12-31 15:50:01.500 365 12641.58 251.03 54737.38 88888.00 2013-12-31 15:50:01.625 365 12641.58 251.05 54737.38 88888.00 2013-12-31 15:50:01.750 365 12641.58 251.05 54737.40 88888.00 2013-12-31 15:50:01.875 365 12641.60 251.03 54737.38 88888.00 2013-12-31 15:50:02.000 365 12641.58 251.05 54737.38 88888.00 2013-12-31 15:50:02.125 365 12641.52 251.07 54737.35 88888.00 2013-12-31 15:50:02.250 365 12641.52 251.05 54737.38 88888.00 2013-12-31 15:50:02.375 365 12641.60 251.10 54737.38 88888.00 2013-12-31 15:50:02.500 365 12641.58 251.10 54737.38 88888.00 2013-12-31 15:50:02.625 365 12641.45 251.10 54737.35 88888.00 2013-12-31 15:50:02.750 365 12641.45 251.12 54737.35 88888.00 2013-12-31 15:50:02.875 365 12641.42 251.15 54737.38 88888.00 2013-12-31 15:50:03.000 365 12641.48 251.18 54737.40 88888.00 2013-12-31 15:50:03.125 365 12641.48 251.18 54737.40 88888.00 2013-12-31 15:50:03.250 365 12641.48 251.18 54737.40 88888.00 2013-12-31 15:50:03.375 365 12641.52 251.15 54737.40 88888.00 2013-12-31 15:50:03.500 365 12641.58 251.18 54737.35 88888.00 2013-12-31 15:50:03.625 365 12641.55 251.20 54737.35 88888.00 2013-12-31 15:50:03.750 365 12641.55 251.20 54737.38 88888.00 2013-12-31 15:50:03.875 365 12641.58 251.22 54737.38 88888.00 2013-12-31 15:50:04.000 365 12641.58 251.22 54737.40 88888.00 2013-12-31 15:50:04.125 365 12641.55 251.22 54737.35 88888.00 2013-12-31 15:50:04.250 365 12641.55 251.22 54737.32 88888.00 2013-12-31 15:50:04.375 365 12641.62 251.22 54737.35 88888.00 2013-12-31 15:50:04.500 365 12641.60 251.22 54737.35 88888.00 2013-12-31 15:50:04.625 365 12641.58 251.25 54737.35 88888.00 2013-12-31 15:50:04.750 365 12641.60 251.28 54737.38 88888.00 2013-12-31 15:50:04.875 365 12641.60 251.30 54737.38 88888.00 2013-12-31 15:50:05.000 365 12641.60 251.30 54737.38 88888.00 2013-12-31 15:50:05.125 365 12641.55 251.32 54737.35 88888.00 2013-12-31 15:50:05.250 365 12641.52 251.30 54737.38 88888.00 2013-12-31 15:50:05.375 365 12641.55 251.32 54737.40 88888.00 2013-12-31 15:50:05.500 365 12641.58 251.35 54737.38 88888.00 2013-12-31 15:50:05.625 365 12641.55 251.35 54737.38 88888.00 2013-12-31 15:50:05.750 365 12641.50 251.35 54737.32 88888.00 2013-12-31 15:50:05.875 365 12641.50 251.35 54737.38 88888.00 2013-12-31 15:50:06.000 365 12641.55 251.35 54737.38 88888.00 2013-12-31 15:50:06.125 365 12641.50 251.38 54737.35 88888.00 2013-12-31 15:50:06.250 365 12641.50 251.38 54737.35 88888.00 2013-12-31 15:50:06.375 365 12641.55 251.43 54737.38 88888.00 2013-12-31 15:50:06.500 365 12641.52 251.43 54737.35 88888.00 2013-12-31 15:50:06.625 365 12641.52 251.45 54737.35 88888.00 2013-12-31 15:50:06.750 365 12641.55 251.45 54737.38 88888.00 2013-12-31 15:50:06.875 365 12641.52 251.47 54737.35 88888.00 2013-12-31 15:50:07.000 365 12641.50 251.45 54737.35 88888.00 2013-12-31 15:50:07.125 365 12641.60 251.45 54737.38 88888.00 2013-12-31 15:50:07.250 365 12641.60 251.47 54737.38 88888.00 2013-12-31 15:50:07.375 365 12641.55 251.53 54737.38 88888.00 2013-12-31 15:50:07.500 365 12641.50 251.55 54737.38 88888.00 2013-12-31 15:50:07.625 365 12641.50 251.55 54737.40 88888.00 2013-12-31 15:50:07.750 365 12641.45 251.53 54737.38 88888.00 2013-12-31 15:50:07.875 365 12641.42 251.55 54737.38 88888.00 2013-12-31 15:50:08.000 365 12641.48 251.57 54737.40 88888.00 2013-12-31 15:50:08.125 365 12641.52 251.60 54737.38 88888.00 2013-12-31 15:50:08.250 365 12641.45 251.57 54737.38 88888.00 2013-12-31 15:50:08.375 365 12641.45 251.57 54737.35 88888.00 2013-12-31 15:50:08.500 365 12641.48 251.57 54737.38 88888.00 2013-12-31 15:50:08.625 365 12641.48 251.60 54737.38 88888.00 2013-12-31 15:50:08.750 365 12641.50 251.60 54737.35 88888.00 2013-12-31 15:50:08.875 365 12641.48 251.60 54737.32 88888.00 2013-12-31 15:50:09.000 365 12641.52 251.60 54737.32 88888.00 2013-12-31 15:50:09.125 365 12641.55 251.62 54737.35 88888.00 2013-12-31 15:50:09.250 365 12641.62 251.65 54737.35 88888.00 2013-12-31 15:50:09.375 365 12641.62 251.68 54737.35 88888.00 2013-12-31 15:50:09.500 365 12641.60 251.68 54737.35 88888.00 2013-12-31 15:50:09.625 365 12641.55 251.68 54737.32 88888.00 2013-12-31 15:50:09.750 365 12641.55 251.68 54737.32 88888.00 2013-12-31 15:50:09.875 365 12641.52 251.65 54737.30 88888.00 2013-12-31 15:50:10.000 365 12641.48 251.68 54737.32 88888.00 2013-12-31 15:50:10.125 365 12641.45 251.72 54737.35 88888.00 2013-12-31 15:50:10.250 365 12641.45 251.72 54737.35 88888.00 2013-12-31 15:50:10.375 365 12641.48 251.72 54737.32 88888.00 2013-12-31 15:50:10.500 365 12641.50 251.72 54737.32 88888.00 2013-12-31 15:50:10.625 365 12641.52 251.72 54737.32 88888.00 2013-12-31 15:50:10.750 365 12641.52 251.70 54737.32 88888.00 2013-12-31 15:50:10.875 365 12641.48 251.75 54737.32 88888.00 2013-12-31 15:50:11.000 365 12641.45 251.80 54737.32 88888.00 2013-12-31 15:50:11.125 365 12641.50 251.82 54737.30 88888.00 2013-12-31 15:50:11.250 365 12641.52 251.82 54737.32 88888.00 2013-12-31 15:50:11.375 365 12641.62 251.85 54737.35 88888.00 2013-12-31 15:50:11.500 365 12641.62 251.85 54737.35 88888.00 2013-12-31 15:50:11.625 365 12641.55 251.88 54737.35 88888.00 2013-12-31 15:50:11.750 365 12641.52 251.85 54737.32 88888.00 2013-12-31 15:50:11.875 365 12641.52 251.82 54737.30 88888.00 2013-12-31 15:50:12.000 365 12641.55 251.85 54737.28 88888.00 2013-12-31 15:50:12.125 365 12641.55 251.90 54737.32 88888.00 2013-12-31 15:50:12.250 365 12641.55 251.90 54737.32 88888.00 2013-12-31 15:50:12.375 365 12641.50 251.90 54737.32 88888.00 2013-12-31 15:50:12.500 365 12641.45 251.90 54737.30 88888.00 2013-12-31 15:50:12.625 365 12641.48 251.90 54737.30 88888.00 2013-12-31 15:50:12.750 365 12641.58 251.90 54737.32 88888.00 2013-12-31 15:50:12.875 365 12641.60 251.93 54737.32 88888.00 2013-12-31 15:50:13.000 365 12641.60 251.95 54737.30 88888.00 2013-12-31 15:50:13.125 365 12641.60 251.95 54737.32 88888.00 2013-12-31 15:50:13.250 365 12641.55 251.97 54737.32 88888.00 2013-12-31 15:50:13.375 365 12641.52 252.00 54737.32 88888.00 2013-12-31 15:50:13.500 365 12641.50 252.00 54737.30 88888.00 2013-12-31 15:50:13.625 365 12641.50 251.95 54737.28 88888.00 2013-12-31 15:50:13.750 365 12641.45 251.95 54737.28 88888.00 2013-12-31 15:50:13.875 365 12641.50 252.00 54737.28 88888.00 2013-12-31 15:50:14.000 365 12641.52 252.00 54737.28 88888.00 2013-12-31 15:50:14.125 365 12641.52 252.00 54737.30 88888.00 2013-12-31 15:50:14.250 365 12641.48 252.00 54737.28 88888.00 2013-12-31 15:50:14.375 365 12641.52 252.03 54737.28 88888.00 2013-12-31 15:50:14.500 365 12641.50 252.00 54737.28 88888.00 2013-12-31 15:50:14.625 365 12641.50 252.05 54737.30 88888.00 2013-12-31 15:50:14.750 365 12641.55 252.07 54737.35 88888.00 2013-12-31 15:50:14.875 365 12641.65 252.10 54737.30 88888.00 2013-12-31 15:50:15.000 365 12641.62 252.05 54737.28 88888.00 2013-12-31 15:50:15.125 365 12641.58 252.10 54737.30 88888.00 2013-12-31 15:50:15.250 365 12641.60 252.05 54737.28 88888.00 2013-12-31 15:50:15.375 365 12641.65 252.07 54737.25 88888.00 2013-12-31 15:50:15.500 365 12641.60 252.05 54737.25 88888.00 2013-12-31 15:50:15.625 365 12641.52 252.07 54737.25 88888.00 2013-12-31 15:50:15.750 365 12641.52 252.07 54737.28 88888.00 2013-12-31 15:50:15.875 365 12641.58 252.07 54737.28 88888.00 2013-12-31 15:50:16.000 365 12641.60 252.07 54737.25 88888.00 2013-12-31 15:50:16.125 365 12641.58 252.10 54737.28 88888.00 2013-12-31 15:50:16.250 365 12641.48 252.12 54737.25 88888.00 2013-12-31 15:50:16.375 365 12641.38 252.12 54737.28 88888.00 2013-12-31 15:50:16.500 365 12641.38 252.15 54737.30 88888.00 2013-12-31 15:50:16.625 365 12641.52 252.20 54737.30 88888.00 2013-12-31 15:50:16.750 365 12641.58 252.22 54737.30 88888.00 2013-12-31 15:50:16.875 365 12641.60 252.18 54737.30 88888.00 2013-12-31 15:50:17.000 365 12641.58 252.20 54737.22 88888.00 2013-12-31 15:50:17.125 365 12641.52 252.22 54737.28 88888.00 2013-12-31 15:50:17.250 365 12641.52 252.25 54737.28 88888.00 2013-12-31 15:50:17.375 365 12641.55 252.28 54737.30 88888.00 2013-12-31 15:50:17.500 365 12641.55 252.22 54737.28 88888.00 2013-12-31 15:50:17.625 365 12641.58 252.20 54737.25 88888.00 2013-12-31 15:50:17.750 365 12641.58 252.22 54737.25 88888.00 2013-12-31 15:50:17.875 365 12641.58 252.28 54737.30 88888.00 2013-12-31 15:50:18.000 365 12641.62 252.28 54737.30 88888.00 2013-12-31 15:50:18.125 365 12641.58 252.28 54737.28 88888.00 2013-12-31 15:50:18.250 365 12641.58 252.30 54737.28 88888.00 2013-12-31 15:50:18.375 365 12641.60 252.32 54737.28 88888.00 2013-12-31 15:50:18.500 365 12641.55 252.32 54737.25 88888.00 2013-12-31 15:50:18.625 365 12641.55 252.32 54737.25 88888.00 2013-12-31 15:50:18.750 365 12641.60 252.32 54737.25 88888.00 2013-12-31 15:50:18.875 365 12641.62 252.35 54737.28 88888.00 2013-12-31 15:50:19.000 365 12641.58 252.35 54737.25 88888.00 2013-12-31 15:50:19.125 365 12641.60 252.38 54737.22 88888.00 2013-12-31 15:50:19.250 365 12641.62 252.35 54737.22 88888.00 2013-12-31 15:50:19.375 365 12641.58 252.35 54737.22 88888.00 2013-12-31 15:50:19.500 365 12641.55 252.38 54737.18 88888.00 2013-12-31 15:50:19.625 365 12641.52 252.38 54737.22 88888.00 2013-12-31 15:50:19.750 365 12641.65 252.40 54737.22 88888.00 2013-12-31 15:50:19.875 365 12641.70 252.38 54737.22 88888.00 2013-12-31 15:50:20.000 365 12641.70 252.40 54737.20 88888.00 2013-12-31 15:50:20.125 365 12641.70 252.43 54737.20 88888.00 2013-12-31 15:50:20.250 365 12641.67 252.45 54737.22 88888.00 2013-12-31 15:50:20.375 365 12641.62 252.45 54737.25 88888.00 2013-12-31 15:50:20.500 365 12641.62 252.45 54737.22 88888.00 2013-12-31 15:50:20.625 365 12641.62 252.47 54737.22 88888.00 2013-12-31 15:50:20.750 365 12641.65 252.53 54737.22 88888.00 2013-12-31 15:50:20.875 365 12641.70 252.50 54737.22 88888.00 2013-12-31 15:50:21.000 365 12641.73 252.50 54737.22 88888.00 2013-12-31 15:50:21.125 365 12641.67 252.50 54737.22 88888.00 2013-12-31 15:50:21.250 365 12641.62 252.47 54737.22 88888.00 2013-12-31 15:50:21.375 365 12641.65 252.50 54737.20 88888.00 2013-12-31 15:50:21.500 365 12641.70 252.53 54737.20 88888.00 2013-12-31 15:50:21.625 365 12641.73 252.53 54737.20 88888.00 2013-12-31 15:50:21.750 365 12641.73 252.55 54737.20 88888.00 2013-12-31 15:50:21.875 365 12641.70 252.53 54737.20 88888.00 2013-12-31 15:50:22.000 365 12641.65 252.55 54737.20 88888.00 2013-12-31 15:50:22.125 365 12641.62 252.57 54737.18 88888.00 2013-12-31 15:50:22.250 365 12641.62 252.55 54737.22 88888.00 2013-12-31 15:50:22.375 365 12641.70 252.57 54737.25 88888.00 2013-12-31 15:50:22.500 365 12641.70 252.57 54737.22 88888.00 2013-12-31 15:50:22.625 365 12641.62 252.57 54737.20 88888.00 2013-12-31 15:50:22.750 365 12641.65 252.62 54737.20 88888.00 2013-12-31 15:50:22.875 365 12641.73 252.65 54737.25 88888.00 2013-12-31 15:50:23.000 365 12641.73 252.65 54737.22 88888.00 2013-12-31 15:50:23.125 365 12641.77 252.68 54737.22 88888.00 2013-12-31 15:50:23.250 365 12641.75 252.70 54737.25 88888.00 2013-12-31 15:50:23.375 365 12641.75 252.70 54737.22 88888.00 2013-12-31 15:50:23.500 365 12641.70 252.70 54737.22 88888.00 2013-12-31 15:50:23.625 365 12641.67 252.70 54737.25 88888.00 2013-12-31 15:50:23.750 365 12641.73 252.72 54737.25 88888.00 2013-12-31 15:50:23.875 365 12641.67 252.75 54737.22 88888.00 2013-12-31 15:50:24.000 365 12641.70 252.75 54737.22 88888.00 2013-12-31 15:50:24.125 365 12641.70 252.75 54737.22 88888.00 2013-12-31 15:50:24.250 365 12641.75 252.75 54737.22 88888.00 2013-12-31 15:50:24.375 365 12641.75 252.72 54737.22 88888.00 2013-12-31 15:50:24.500 365 12641.77 252.75 54737.22 88888.00 2013-12-31 15:50:24.625 365 12641.75 252.78 54737.20 88888.00 2013-12-31 15:50:24.750 365 12641.73 252.75 54737.20 88888.00 2013-12-31 15:50:24.875 365 12641.73 252.75 54737.20 88888.00 2013-12-31 15:50:25.000 365 12641.75 252.75 54737.20 88888.00 2013-12-31 15:50:25.125 365 12641.77 252.75 54737.20 88888.00 2013-12-31 15:50:25.250 365 12641.77 252.78 54737.22 88888.00 2013-12-31 15:50:25.375 365 12641.80 252.78 54737.20 88888.00 2013-12-31 15:50:25.500 365 12641.77 252.78 54737.20 88888.00 2013-12-31 15:50:25.625 365 12641.77 252.80 54737.20 88888.00 2013-12-31 15:50:25.750 365 12641.77 252.80 54737.20 88888.00 2013-12-31 15:50:25.875 365 12641.80 252.80 54737.22 88888.00 2013-12-31 15:50:26.000 365 12641.80 252.80 54737.22 88888.00 2013-12-31 15:50:26.125 365 12641.83 252.82 54737.22 88888.00 2013-12-31 15:50:26.250 365 12641.77 252.82 54737.22 88888.00 2013-12-31 15:50:26.375 365 12641.77 252.82 54737.22 88888.00 2013-12-31 15:50:26.500 365 12641.83 252.82 54737.25 88888.00 2013-12-31 15:50:26.625 365 12641.85 252.85 54737.22 88888.00 2013-12-31 15:50:26.750 365 12641.85 252.88 54737.25 88888.00 2013-12-31 15:50:26.875 365 12641.90 252.88 54737.28 88888.00 2013-12-31 15:50:27.000 365 12641.92 252.85 54737.22 88888.00 2013-12-31 15:50:27.125 365 12641.80 252.85 54737.22 88888.00 2013-12-31 15:50:27.250 365 12641.88 252.88 54737.22 88888.00 2013-12-31 15:50:27.375 365 12641.88 252.90 54737.22 88888.00 2013-12-31 15:50:27.500 365 12641.85 252.90 54737.20 88888.00 2013-12-31 15:50:27.625 365 12641.90 252.88 54737.22 88888.00 2013-12-31 15:50:27.750 365 12641.95 252.90 54737.22 88888.00 2013-12-31 15:50:27.875 365 12641.95 252.88 54737.22 88888.00 2013-12-31 15:50:28.000 365 12642.00 252.88 54737.20 88888.00 2013-12-31 15:50:28.125 365 12642.00 252.90 54737.25 88888.00 2013-12-31 15:50:28.250 365 12641.98 252.93 54737.25 88888.00 2013-12-31 15:50:28.375 365 12642.05 252.95 54737.22 88888.00 2013-12-31 15:50:28.500 365 12642.05 252.93 54737.20 88888.00 2013-12-31 15:50:28.625 365 12642.10 252.93 54737.20 88888.00 2013-12-31 15:50:28.750 365 12642.05 252.93 54737.20 88888.00 2013-12-31 15:50:28.875 365 12642.08 252.95 54737.22 88888.00 2013-12-31 15:50:29.000 365 12642.05 252.95 54737.20 88888.00 2013-12-31 15:50:29.125 365 12642.02 252.95 54737.22 88888.00 2013-12-31 15:50:29.250 365 12642.02 252.97 54737.22 88888.00 2013-12-31 15:50:29.375 365 12642.00 252.95 54737.22 88888.00 2013-12-31 15:50:29.500 365 12641.92 252.95 54737.25 88888.00 2013-12-31 15:50:29.625 365 12641.92 252.97 54737.25 88888.00 2013-12-31 15:50:29.750 365 12641.95 252.97 54737.28 88888.00 2013-12-31 15:50:29.875 365 12641.95 252.97 54737.22 88888.00 2013-12-31 15:50:30.000 365 12642.05 253.00 54737.22 88888.00 2013-12-31 15:50:30.125 365 12642.08 252.97 54737.20 88888.00 2013-12-31 15:50:30.250 365 12642.02 252.95 54737.20 88888.00 2013-12-31 15:50:30.375 365 12642.08 252.97 54737.20 88888.00 2013-12-31 15:50:30.500 365 12642.12 252.97 54737.22 88888.00 2013-12-31 15:50:30.625 365 12642.12 252.97 54737.22 88888.00 2013-12-31 15:50:30.750 365 12642.10 252.97 54737.22 88888.00 2013-12-31 15:50:30.875 365 12642.02 252.97 54737.22 88888.00 2013-12-31 15:50:31.000 365 12642.02 252.97 54737.22 88888.00 2013-12-31 15:50:31.125 365 12642.08 253.00 54737.25 88888.00 2013-12-31 15:50:31.250 365 12642.12 253.03 54737.28 88888.00 2013-12-31 15:50:31.375 365 12642.15 253.03 54737.28 88888.00 2013-12-31 15:50:31.500 365 12642.12 252.97 54737.25 88888.00 2013-12-31 15:50:31.625 365 12642.10 253.03 54737.25 88888.00 2013-12-31 15:50:31.750 365 12642.15 253.07 54737.25 88888.00 2013-12-31 15:50:31.875 365 12642.15 253.05 54737.25 88888.00 2013-12-31 15:50:32.000 365 12642.10 253.05 54737.22 88888.00 2013-12-31 15:50:32.125 365 12642.15 253.05 54737.20 88888.00 2013-12-31 15:50:32.250 365 12642.15 253.03 54737.22 88888.00 2013-12-31 15:50:32.375 365 12642.15 253.03 54737.20 88888.00 2013-12-31 15:50:32.500 365 12642.17 253.03 54737.22 88888.00 2013-12-31 15:50:32.625 365 12642.27 253.03 54737.22 88888.00 2013-12-31 15:50:32.750 365 12642.33 253.05 54737.22 88888.00 2013-12-31 15:50:32.875 365 12642.27 253.03 54737.22 88888.00 2013-12-31 15:50:33.000 365 12642.27 253.03 54737.20 88888.00 2013-12-31 15:50:33.125 365 12642.25 253.00 54737.22 88888.00 2013-12-31 15:50:33.250 365 12642.23 253.00 54737.20 88888.00 2013-12-31 15:50:33.375 365 12642.25 253.03 54737.22 88888.00 2013-12-31 15:50:33.500 365 12642.25 253.03 54737.22 88888.00 2013-12-31 15:50:33.625 365 12642.30 253.03 54737.22 88888.00 2013-12-31 15:50:33.750 365 12642.30 253.03 54737.25 88888.00 2013-12-31 15:50:33.875 365 12642.25 253.05 54737.25 88888.00 2013-12-31 15:50:34.000 365 12642.30 253.03 54737.22 88888.00 2013-12-31 15:50:34.125 365 12642.35 253.05 54737.22 88888.00 2013-12-31 15:50:34.250 365 12642.35 253.03 54737.25 88888.00 2013-12-31 15:50:34.375 365 12642.33 253.05 54737.25 88888.00 2013-12-31 15:50:34.500 365 12642.35 253.03 54737.22 88888.00 2013-12-31 15:50:34.625 365 12642.38 253.03 54737.28 88888.00 2013-12-31 15:50:34.750 365 12642.40 253.03 54737.25 88888.00 2013-12-31 15:50:34.875 365 12642.30 253.03 54737.28 88888.00 2013-12-31 15:50:35.000 365 12642.25 253.05 54737.25 88888.00 2013-12-31 15:50:35.125 365 12642.27 253.03 54737.28 88888.00 2013-12-31 15:50:35.250 365 12642.33 253.05 54737.25 88888.00 2013-12-31 15:50:35.375 365 12642.38 253.05 54737.25 88888.00 2013-12-31 15:50:35.500 365 12642.38 253.05 54737.22 88888.00 2013-12-31 15:50:35.625 365 12642.38 253.05 54737.28 88888.00 2013-12-31 15:50:35.750 365 12642.38 253.05 54737.28 88888.00 2013-12-31 15:50:35.875 365 12642.35 253.05 54737.28 88888.00 2013-12-31 15:50:36.000 365 12642.35 253.03 54737.22 88888.00 2013-12-31 15:50:36.125 365 12642.35 253.03 54737.25 88888.00 2013-12-31 15:50:36.250 365 12642.35 253.03 54737.25 88888.00 2013-12-31 15:50:36.375 365 12642.38 253.03 54737.28 88888.00 2013-12-31 15:50:36.500 365 12642.38 253.05 54737.28 88888.00 2013-12-31 15:50:36.625 365 12642.40 253.03 54737.28 88888.00 2013-12-31 15:50:36.750 365 12642.40 253.03 54737.25 88888.00 2013-12-31 15:50:36.875 365 12642.45 253.00 54737.25 88888.00 2013-12-31 15:50:37.000 365 12642.48 253.03 54737.25 88888.00 2013-12-31 15:50:37.125 365 12642.50 253.03 54737.28 88888.00 2013-12-31 15:50:37.250 365 12642.42 253.00 54737.28 88888.00 2013-12-31 15:50:37.375 365 12642.45 253.03 54737.25 88888.00 2013-12-31 15:50:37.500 365 12642.40 253.03 54737.25 88888.00 2013-12-31 15:50:37.625 365 12642.42 253.03 54737.25 88888.00 2013-12-31 15:50:37.750 365 12642.48 253.03 54737.28 88888.00 2013-12-31 15:50:37.875 365 12642.48 253.03 54737.22 88888.00 2013-12-31 15:50:38.000 365 12642.48 252.97 54737.22 88888.00 2013-12-31 15:50:38.125 365 12642.52 253.00 54737.22 88888.00 2013-12-31 15:50:38.250 365 12642.55 253.03 54737.25 88888.00 2013-12-31 15:50:38.375 365 12642.55 253.05 54737.22 88888.00 2013-12-31 15:50:38.500 365 12642.58 253.03 54737.22 88888.00 2013-12-31 15:50:38.625 365 12642.55 253.00 54737.22 88888.00 2013-12-31 15:50:38.750 365 12642.58 252.97 54737.22 88888.00 2013-12-31 15:50:38.875 365 12642.60 253.00 54737.22 88888.00 2013-12-31 15:50:39.000 365 12642.62 253.03 54737.25 88888.00 2013-12-31 15:50:39.125 365 12642.60 253.03 54737.28 88888.00 2013-12-31 15:50:39.250 365 12642.55 253.00 54737.28 88888.00 2013-12-31 15:50:39.375 365 12642.60 253.00 54737.25 88888.00 2013-12-31 15:50:39.500 365 12642.65 253.03 54737.28 88888.00 2013-12-31 15:50:39.625 365 12642.75 253.03 54737.28 88888.00 2013-12-31 15:50:39.750 365 12642.75 253.03 54737.28 88888.00 2013-12-31 15:50:39.875 365 12642.75 253.00 54737.25 88888.00 2013-12-31 15:50:40.000 365 12642.73 253.00 54737.25 88888.00 2013-12-31 15:50:40.125 365 12642.73 253.00 54737.22 88888.00 2013-12-31 15:50:40.250 365 12642.67 253.03 54737.25 88888.00 2013-12-31 15:50:40.375 365 12642.62 252.97 54737.22 88888.00 2013-12-31 15:50:40.500 365 12642.67 253.00 54737.22 88888.00 2013-12-31 15:50:40.625 365 12642.75 253.03 54737.25 88888.00 2013-12-31 15:50:40.750 365 12642.77 253.00 54737.25 88888.00 2013-12-31 15:50:40.875 365 12642.77 253.03 54737.22 88888.00 2013-12-31 15:50:41.000 365 12642.77 253.03 54737.22 88888.00 2013-12-31 15:50:41.125 365 12642.80 253.00 54737.25 88888.00 2013-12-31 15:50:41.250 365 12642.75 253.00 54737.28 88888.00 2013-12-31 15:50:41.375 365 12642.77 253.03 54737.25 88888.00 2013-12-31 15:50:41.500 365 12642.83 253.00 54737.22 88888.00 2013-12-31 15:50:41.625 365 12642.85 253.00 54737.25 88888.00 2013-12-31 15:50:41.750 365 12642.85 253.05 54737.25 88888.00 2013-12-31 15:50:41.875 365 12642.83 253.03 54737.25 88888.00 2013-12-31 15:50:42.000 365 12642.80 253.03 54737.25 88888.00 2013-12-31 15:50:42.125 365 12642.77 253.03 54737.22 88888.00 2013-12-31 15:50:42.250 365 12642.80 253.00 54737.28 88888.00 2013-12-31 15:50:42.375 365 12642.85 253.00 54737.25 88888.00 2013-12-31 15:50:42.500 365 12642.92 253.03 54737.25 88888.00 2013-12-31 15:50:42.625 365 12642.95 253.03 54737.28 88888.00 2013-12-31 15:50:42.750 365 12642.92 253.03 54737.25 88888.00 2013-12-31 15:50:42.875 365 12642.88 253.03 54737.28 88888.00 2013-12-31 15:50:43.000 365 12642.92 253.03 54737.25 88888.00 2013-12-31 15:50:43.125 365 12642.98 253.03 54737.25 88888.00 2013-12-31 15:50:43.250 365 12642.95 253.05 54737.30 88888.00 2013-12-31 15:50:43.375 365 12642.88 253.03 54737.25 88888.00 2013-12-31 15:50:43.500 365 12642.88 253.00 54737.25 88888.00 2013-12-31 15:50:43.625 365 12642.95 253.03 54737.28 88888.00 2013-12-31 15:50:43.750 365 12642.95 253.03 54737.25 88888.00 2013-12-31 15:50:43.875 365 12642.98 253.03 54737.22 88888.00 2013-12-31 15:50:44.000 365 12643.02 253.03 54737.28 88888.00 2013-12-31 15:50:44.125 365 12643.00 253.07 54737.28 88888.00 2013-12-31 15:50:44.250 365 12643.00 253.05 54737.28 88888.00 2013-12-31 15:50:44.375 365 12643.02 253.05 54737.25 88888.00 2013-12-31 15:50:44.500 365 12643.05 253.05 54737.25 88888.00 2013-12-31 15:50:44.625 365 12643.10 253.05 54737.28 88888.00 2013-12-31 15:50:44.750 365 12643.08 253.03 54737.28 88888.00 2013-12-31 15:50:44.875 365 12643.02 253.05 54737.30 88888.00 2013-12-31 15:50:45.000 365 12643.00 253.05 54737.28 88888.00 2013-12-31 15:50:45.125 365 12643.02 253.03 54737.25 88888.00 2013-12-31 15:50:45.250 365 12643.08 253.00 54737.28 88888.00 2013-12-31 15:50:45.375 365 12643.10 253.03 54737.28 88888.00 2013-12-31 15:50:45.500 365 12643.05 253.05 54737.25 88888.00 2013-12-31 15:50:45.625 365 12643.08 253.03 54737.28 88888.00 2013-12-31 15:50:45.750 365 12643.15 253.03 54737.28 88888.00 2013-12-31 15:50:45.875 365 12643.15 253.03 54737.28 88888.00 2013-12-31 15:50:46.000 365 12643.17 253.05 54737.28 88888.00 2013-12-31 15:50:46.125 365 12643.23 253.07 54737.28 88888.00 2013-12-31 15:50:46.250 365 12643.15 253.07 54737.30 88888.00 2013-12-31 15:50:46.375 365 12643.10 253.05 54737.28 88888.00 2013-12-31 15:50:46.500 365 12643.08 253.07 54737.28 88888.00 2013-12-31 15:50:46.625 365 12643.12 253.07 54737.28 88888.00 2013-12-31 15:50:46.750 365 12643.15 253.07 54737.28 88888.00 2013-12-31 15:50:46.875 365 12643.12 253.07 54737.28 88888.00 2013-12-31 15:50:47.000 365 12643.12 253.07 54737.25 88888.00 2013-12-31 15:50:47.125 365 12643.12 253.10 54737.28 88888.00 2013-12-31 15:50:47.250 365 12643.08 253.10 54737.25 88888.00 2013-12-31 15:50:47.375 365 12643.10 253.10 54737.25 88888.00 2013-12-31 15:50:47.500 365 12643.10 253.10 54737.28 88888.00 2013-12-31 15:50:47.625 365 12643.15 253.12 54737.32 88888.00 2013-12-31 15:50:47.750 365 12643.15 253.12 54737.30 88888.00 2013-12-31 15:50:47.875 365 12643.12 253.07 54737.30 88888.00 2013-12-31 15:50:48.000 365 12643.15 253.07 54737.28 88888.00 2013-12-31 15:50:48.125 365 12643.17 253.10 54737.28 88888.00 2013-12-31 15:50:48.250 365 12643.17 253.10 54737.28 88888.00 2013-12-31 15:50:48.375 365 12643.17 253.10 54737.28 88888.00 2013-12-31 15:50:48.500 365 12643.20 253.12 54737.28 88888.00 2013-12-31 15:50:48.625 365 12643.20 253.12 54737.28 88888.00 2013-12-31 15:50:48.750 365 12643.23 253.12 54737.30 88888.00 2013-12-31 15:50:48.875 365 12643.17 253.12 54737.30 88888.00 2013-12-31 15:50:49.000 365 12643.23 253.15 54737.30 88888.00 2013-12-31 15:50:49.125 365 12643.25 253.12 54737.32 88888.00 2013-12-31 15:50:49.250 365 12643.30 253.15 54737.35 88888.00 2013-12-31 15:50:49.375 365 12643.33 253.18 54737.35 88888.00 2013-12-31 15:50:49.500 365 12643.27 253.18 54737.35 88888.00 2013-12-31 15:50:49.625 365 12643.23 253.18 54737.32 88888.00 2013-12-31 15:50:49.750 365 12643.23 253.18 54737.30 88888.00 2013-12-31 15:50:49.875 365 12643.23 253.20 54737.30 88888.00 2013-12-31 15:50:50.000 365 12643.23 253.20 54737.25 88888.00 2013-12-31 15:50:50.125 365 12643.23 253.25 54737.28 88888.00 2013-12-31 15:50:50.250 365 12643.20 253.22 54737.30 88888.00 2013-12-31 15:50:50.375 365 12643.20 253.25 54737.30 88888.00 2013-12-31 15:50:50.500 365 12643.17 253.25 54737.30 88888.00 2013-12-31 15:50:50.625 365 12643.12 253.22 54737.30 88888.00 2013-12-31 15:50:50.750 365 12643.15 253.22 54737.30 88888.00 2013-12-31 15:50:50.875 365 12643.17 253.22 54737.28 88888.00 2013-12-31 15:50:51.000 365 12643.20 253.20 54737.28 88888.00 2013-12-31 15:50:51.125 365 12643.17 253.22 54737.32 88888.00 2013-12-31 15:50:51.250 365 12643.17 253.25 54737.32 88888.00 2013-12-31 15:50:51.375 365 12643.15 253.25 54737.30 88888.00 2013-12-31 15:50:51.500 365 12643.20 253.25 54737.30 88888.00 2013-12-31 15:50:51.625 365 12643.25 253.28 54737.30 88888.00 2013-12-31 15:50:51.750 365 12643.25 253.30 54737.30 88888.00 2013-12-31 15:50:51.875 365 12643.23 253.28 54737.30 88888.00 2013-12-31 15:50:52.000 365 12643.20 253.28 54737.30 88888.00 2013-12-31 15:50:52.125 365 12643.20 253.28 54737.32 88888.00 2013-12-31 15:50:52.250 365 12643.20 253.28 54737.32 88888.00 2013-12-31 15:50:52.375 365 12643.17 253.30 54737.32 88888.00 2013-12-31 15:50:52.500 365 12643.23 253.32 54737.32 88888.00 2013-12-31 15:50:52.625 365 12643.23 253.32 54737.32 88888.00 2013-12-31 15:50:52.750 365 12643.17 253.32 54737.32 88888.00 2013-12-31 15:50:52.875 365 12643.20 253.35 54737.35 88888.00 2013-12-31 15:50:53.000 365 12643.23 253.32 54737.32 88888.00 2013-12-31 15:50:53.125 365 12643.20 253.32 54737.32 88888.00 2013-12-31 15:50:53.250 365 12643.23 253.32 54737.32 88888.00 2013-12-31 15:50:53.375 365 12643.33 253.35 54737.35 88888.00 2013-12-31 15:50:53.500 365 12643.40 253.35 54737.32 88888.00 2013-12-31 15:50:53.625 365 12643.40 253.32 54737.30 88888.00 2013-12-31 15:50:53.750 365 12643.35 253.32 54737.32 88888.00 2013-12-31 15:50:53.875 365 12643.30 253.38 54737.35 88888.00 2013-12-31 15:50:54.000 365 12643.35 253.35 54737.32 88888.00 2013-12-31 15:50:54.125 365 12643.35 253.32 54737.30 88888.00 2013-12-31 15:50:54.250 365 12643.30 253.32 54737.32 88888.00 2013-12-31 15:50:54.375 365 12643.30 253.38 54737.35 88888.00 2013-12-31 15:50:54.500 365 12643.30 253.40 54737.35 88888.00 2013-12-31 15:50:54.625 365 12643.35 253.43 54737.38 88888.00 2013-12-31 15:50:54.750 365 12643.35 253.40 54737.38 88888.00 2013-12-31 15:50:54.875 365 12643.33 253.38 54737.38 88888.00 2013-12-31 15:50:55.000 365 12643.38 253.40 54737.40 88888.00 2013-12-31 15:50:55.125 365 12643.33 253.40 54737.40 88888.00 2013-12-31 15:50:55.250 365 12643.35 253.40 54737.38 88888.00 2013-12-31 15:50:55.375 365 12643.35 253.43 54737.35 88888.00 2013-12-31 15:50:55.500 365 12643.35 253.45 54737.38 88888.00 2013-12-31 15:50:55.625 365 12643.35 253.45 54737.38 88888.00 2013-12-31 15:50:55.750 365 12643.35 253.45 54737.35 88888.00 2013-12-31 15:50:55.875 365 12643.33 253.43 54737.35 88888.00 2013-12-31 15:50:56.000 365 12643.33 253.43 54737.35 88888.00 2013-12-31 15:50:56.125 365 12643.27 253.43 54737.35 88888.00 2013-12-31 15:50:56.250 365 12643.27 253.45 54737.35 88888.00 2013-12-31 15:50:56.375 365 12643.30 253.45 54737.35 88888.00 2013-12-31 15:50:56.500 365 12643.30 253.43 54737.38 88888.00 2013-12-31 15:50:56.625 365 12643.33 253.43 54737.35 88888.00 2013-12-31 15:50:56.750 365 12643.38 253.45 54737.35 88888.00 2013-12-31 15:50:56.875 365 12643.40 253.47 54737.35 88888.00 2013-12-31 15:50:57.000 365 12643.27 253.47 54737.32 88888.00 2013-12-31 15:50:57.125 365 12643.23 253.47 54737.35 88888.00 2013-12-31 15:50:57.250 365 12643.20 253.47 54737.38 88888.00 2013-12-31 15:50:57.375 365 12643.20 253.47 54737.32 88888.00 2013-12-31 15:50:57.500 365 12643.23 253.47 54737.35 88888.00 2013-12-31 15:50:57.625 365 12643.23 253.47 54737.35 88888.00 2013-12-31 15:50:57.750 365 12643.20 253.50 54737.32 88888.00 2013-12-31 15:50:57.875 365 12643.25 253.50 54737.38 88888.00 2013-12-31 15:50:58.000 365 12643.25 253.53 54737.40 88888.00 2013-12-31 15:50:58.125 365 12643.23 253.53 54737.40 88888.00 2013-12-31 15:50:58.250 365 12643.23 253.50 54737.40 88888.00 2013-12-31 15:50:58.375 365 12643.25 253.53 54737.40 88888.00 2013-12-31 15:50:58.500 365 12643.30 253.55 54737.40 88888.00 2013-12-31 15:50:58.625 365 12643.30 253.53 54737.40 88888.00 2013-12-31 15:50:58.750 365 12643.25 253.55 54737.40 88888.00 2013-12-31 15:50:58.875 365 12643.23 253.55 54737.40 88888.00 2013-12-31 15:50:59.000 365 12643.23 253.55 54737.38 88888.00 2013-12-31 15:50:59.125 365 12643.20 253.53 54737.40 88888.00 2013-12-31 15:50:59.250 365 12643.25 253.53 54737.40 88888.00 2013-12-31 15:50:59.375 365 12643.33 253.55 54737.40 88888.00 2013-12-31 15:50:59.500 365 12643.33 253.53 54737.43 88888.00 2013-12-31 15:50:59.625 365 12643.25 253.55 54737.43 88888.00 2013-12-31 15:50:59.750 365 12643.20 253.55 54737.40 88888.00 2013-12-31 15:50:59.875 365 12643.17 253.55 54737.38 88888.00 2013-12-31 15:51:00.000 365 12643.17 253.57 54737.40 88888.00 2013-12-31 15:51:00.125 365 12643.30 253.57 54737.45 88888.00 2013-12-31 15:51:00.250 365 12643.38 253.57 54737.45 88888.00 2013-12-31 15:51:00.375 365 12643.38 253.60 54737.45 88888.00 2013-12-31 15:51:00.500 365 12643.33 253.60 54737.43 88888.00 2013-12-31 15:51:00.625 365 12643.33 253.57 54737.40 88888.00 2013-12-31 15:51:00.750 365 12643.33 253.57 54737.43 88888.00 2013-12-31 15:51:00.875 365 12643.35 253.60 54737.43 88888.00 2013-12-31 15:51:01.000 365 12643.27 253.60 54737.40 88888.00 2013-12-31 15:51:01.125 365 12643.30 253.62 54737.38 88888.00 2013-12-31 15:51:01.250 365 12643.33 253.62 54737.40 88888.00 2013-12-31 15:51:01.375 365 12643.33 253.62 54737.43 88888.00 2013-12-31 15:51:01.500 365 12643.38 253.60 54737.40 88888.00 2013-12-31 15:51:01.625 365 12643.35 253.60 54737.40 88888.00 2013-12-31 15:51:01.750 365 12643.33 253.60 54737.43 88888.00 2013-12-31 15:51:01.875 365 12643.33 253.60 54737.45 88888.00 2013-12-31 15:51:02.000 365 12643.35 253.62 54737.45 88888.00 2013-12-31 15:51:02.125 365 12643.38 253.65 54737.47 88888.00 2013-12-31 15:51:02.250 365 12643.30 253.60 54737.45 88888.00 2013-12-31 15:51:02.375 365 12643.30 253.60 54737.45 88888.00 2013-12-31 15:51:02.500 365 12643.33 253.60 54737.40 88888.00 2013-12-31 15:51:02.625 365 12643.42 253.62 54737.40 88888.00 2013-12-31 15:51:02.750 365 12643.40 253.62 54737.40 88888.00 2013-12-31 15:51:02.875 365 12643.42 253.62 54737.43 88888.00 2013-12-31 15:51:03.000 365 12643.38 253.62 54737.43 88888.00 2013-12-31 15:51:03.125 365 12643.38 253.62 54737.43 88888.00 2013-12-31 15:51:03.250 365 12643.38 253.62 54737.43 88888.00 2013-12-31 15:51:03.375 365 12643.35 253.60 54737.45 88888.00 2013-12-31 15:51:03.500 365 12643.33 253.60 54737.45 88888.00 2013-12-31 15:51:03.625 365 12643.35 253.60 54737.45 88888.00 2013-12-31 15:51:03.750 365 12643.38 253.62 54737.43 88888.00 2013-12-31 15:51:03.875 365 12643.40 253.60 54737.43 88888.00 2013-12-31 15:51:04.000 365 12643.35 253.60 54737.43 88888.00 2013-12-31 15:51:04.125 365 12643.35 253.57 54737.43 88888.00 2013-12-31 15:51:04.250 365 12643.38 253.60 54737.43 88888.00 2013-12-31 15:51:04.375 365 12643.42 253.60 54737.43 88888.00 2013-12-31 15:51:04.500 365 12643.38 253.57 54737.43 88888.00 2013-12-31 15:51:04.625 365 12643.35 253.60 54737.45 88888.00 2013-12-31 15:51:04.750 365 12643.42 253.57 54737.43 88888.00 2013-12-31 15:51:04.875 365 12643.42 253.60 54737.45 88888.00 2013-12-31 15:51:05.000 365 12643.42 253.60 54737.45 88888.00 2013-12-31 15:51:05.125 365 12643.38 253.57 54737.43 88888.00 2013-12-31 15:51:05.250 365 12643.48 253.60 54737.40 88888.00 2013-12-31 15:51:05.375 365 12643.50 253.60 54737.40 88888.00 2013-12-31 15:51:05.500 365 12643.50 253.60 54737.40 88888.00 2013-12-31 15:51:05.625 365 12643.52 253.60 54737.43 88888.00 2013-12-31 15:51:05.750 365 12643.55 253.60 54737.45 88888.00 2013-12-31 15:51:05.875 365 12643.60 253.60 54737.43 88888.00 2013-12-31 15:51:06.000 365 12643.55 253.57 54737.43 88888.00 2013-12-31 15:51:06.125 365 12643.45 253.55 54737.43 88888.00 2013-12-31 15:51:06.250 365 12643.40 253.53 54737.43 88888.00 2013-12-31 15:51:06.375 365 12643.45 253.55 54737.43 88888.00 2013-12-31 15:51:06.500 365 12643.52 253.57 54737.43 88888.00 2013-12-31 15:51:06.625 365 12643.58 253.55 54737.43 88888.00 2013-12-31 15:51:06.750 365 12643.60 253.53 54737.45 88888.00 2013-12-31 15:51:06.875 365 12643.60 253.53 54737.43 88888.00 2013-12-31 15:51:07.000 365 12643.58 253.53 54737.45 88888.00 2013-12-31 15:51:07.125 365 12643.52 253.55 54737.47 88888.00 2013-12-31 15:51:07.250 365 12643.58 253.55 54737.47 88888.00 2013-12-31 15:51:07.375 365 12643.70 253.53 54737.47 88888.00 2013-12-31 15:51:07.500 365 12643.70 253.53 54737.50 88888.00 2013-12-31 15:51:07.625 365 12643.67 253.53 54737.50 88888.00 2013-12-31 15:51:07.750 365 12643.58 253.53 54737.47 88888.00 2013-12-31 15:51:07.875 365 12643.52 253.53 54737.45 88888.00 2013-12-31 15:51:08.000 365 12643.52 253.47 54737.45 88888.00 2013-12-31 15:51:08.125 365 12643.62 253.43 54737.45 88888.00 2013-12-31 15:51:08.250 365 12643.70 253.43 54737.47 88888.00 2013-12-31 15:51:08.375 365 12643.77 253.45 54737.45 88888.00 2013-12-31 15:51:08.500 365 12643.77 253.47 54737.45 88888.00 2013-12-31 15:51:08.625 365 12643.77 253.45 54737.43 88888.00 2013-12-31 15:51:08.750 365 12643.77 253.43 54737.45 88888.00 2013-12-31 15:51:08.875 365 12643.80 253.45 54737.45 88888.00 2013-12-31 15:51:09.000 365 12643.75 253.43 54737.47 88888.00 2013-12-31 15:51:09.125 365 12643.75 253.40 54737.45 88888.00 2013-12-31 15:51:09.250 365 12643.73 253.40 54737.47 88888.00 2013-12-31 15:51:09.375 365 12643.77 253.43 54737.50 88888.00 2013-12-31 15:51:09.500 365 12643.83 253.43 54737.47 88888.00 2013-12-31 15:51:09.625 365 12643.80 253.40 54737.43 88888.00 2013-12-31 15:51:09.750 365 12643.80 253.35 54737.45 88888.00 2013-12-31 15:51:09.875 365 12643.83 253.38 54737.47 88888.00 2013-12-31 15:51:10.000 365 12643.83 253.35 54737.47 88888.00 2013-12-31 15:51:10.125 365 12643.83 253.35 54737.53 88888.00 2013-12-31 15:51:10.250 365 12643.85 253.28 54737.50 88888.00 2013-12-31 15:51:10.375 365 12643.88 253.28 54737.47 88888.00 2013-12-31 15:51:10.500 365 12643.90 253.25 54737.47 88888.00 2013-12-31 15:51:10.625 365 12643.95 253.25 54737.50 88888.00 2013-12-31 15:51:10.750 365 12643.92 253.28 54737.53 88888.00 2013-12-31 15:51:10.875 365 12643.90 253.25 54737.50 88888.00 2013-12-31 15:51:11.000 365 12643.92 253.25 54737.50 88888.00 2013-12-31 15:51:11.125 365 12643.95 253.22 54737.47 88888.00 2013-12-31 15:51:11.250 365 12643.92 253.18 54737.50 88888.00 2013-12-31 15:51:11.375 365 12643.95 253.20 54737.50 88888.00 2013-12-31 15:51:11.500 365 12644.00 253.20 54737.53 88888.00 2013-12-31 15:51:11.625 365 12643.98 253.20 54737.53 88888.00 2013-12-31 15:51:11.750 365 12643.98 253.20 54737.53 88888.00 2013-12-31 15:51:11.875 365 12644.00 253.18 54737.53 88888.00 2013-12-31 15:51:12.000 365 12644.00 253.12 54737.53 88888.00 2013-12-31 15:51:12.125 365 12644.00 253.12 54737.50 88888.00 2013-12-31 15:51:12.250 365 12644.05 253.07 54737.50 88888.00 2013-12-31 15:51:12.375 365 12644.02 253.07 54737.50 88888.00 2013-12-31 15:51:12.500 365 12644.00 253.10 54737.50 88888.00 2013-12-31 15:51:12.625 365 12644.00 253.10 54737.53 88888.00 2013-12-31 15:51:12.750 365 12644.02 253.10 54737.50 88888.00 2013-12-31 15:51:12.875 365 12644.00 253.05 54737.50 88888.00 2013-12-31 15:51:13.000 365 12644.00 253.05 54737.47 88888.00 2013-12-31 15:51:13.125 365 12644.05 253.05 54737.50 88888.00 2013-12-31 15:51:13.250 365 12644.08 253.07 54737.55 88888.00 2013-12-31 15:51:13.375 365 12644.10 253.03 54737.53 88888.00 2013-12-31 15:51:13.500 365 12644.08 253.03 54737.50 88888.00 2013-12-31 15:51:13.625 365 12644.10 252.97 54737.50 88888.00 2013-12-31 15:51:13.750 365 12644.10 252.97 54737.50 88888.00 2013-12-31 15:51:13.875 365 12644.05 252.97 54737.50 88888.00 2013-12-31 15:51:14.000 365 12644.05 252.97 54737.47 88888.00 2013-12-31 15:51:14.125 365 12644.12 252.95 54737.50 88888.00 2013-12-31 15:51:14.250 365 12644.12 252.93 54737.50 88888.00 2013-12-31 15:51:14.375 365 12644.10 252.93 54737.50 88888.00 2013-12-31 15:51:14.500 365 12644.15 252.90 54737.53 88888.00 2013-12-31 15:51:14.625 365 12644.20 252.90 54737.53 88888.00 2013-12-31 15:51:14.750 365 12644.27 252.90 54737.53 88888.00 2013-12-31 15:51:14.875 365 12644.25 252.90 54737.50 88888.00 2013-12-31 15:51:15.000 365 12644.25 252.85 54737.47 88888.00 2013-12-31 15:51:15.125 365 12644.30 252.85 54737.47 88888.00 2013-12-31 15:51:15.250 365 12644.33 252.85 54737.50 88888.00 2013-12-31 15:51:15.375 365 12644.30 252.82 54737.45 88888.00 2013-12-31 15:51:15.500 365 12644.20 252.80 54737.50 88888.00 2013-12-31 15:51:15.625 365 12644.23 252.80 54737.50 88888.00 2013-12-31 15:51:15.750 365 12644.33 252.80 54737.53 88888.00 2013-12-31 15:51:15.875 365 12644.33 252.80 54737.50 88888.00 2013-12-31 15:51:16.000 365 12644.33 252.82 54737.50 88888.00 2013-12-31 15:51:16.125 365 12644.30 252.80 54737.53 88888.00 2013-12-31 15:51:16.250 365 12644.27 252.75 54737.53 88888.00 2013-12-31 15:51:16.375 365 12644.25 252.72 54737.53 88888.00 2013-12-31 15:51:16.500 365 12644.30 252.70 54737.50 88888.00 2013-12-31 15:51:16.625 365 12644.35 252.70 54737.53 88888.00 2013-12-31 15:51:16.750 365 12644.38 252.70 54737.53 88888.00 2013-12-31 15:51:16.875 365 12644.42 252.68 54737.50 88888.00 2013-12-31 15:51:17.000 365 12644.40 252.68 54737.50 88888.00 2013-12-31 15:51:17.125 365 12644.45 252.70 54737.53 88888.00 2013-12-31 15:51:17.250 365 12644.50 252.68 54737.53 88888.00 2013-12-31 15:51:17.375 365 12644.50 252.70 54737.55 88888.00 2013-12-31 15:51:17.500 365 12644.50 252.70 54737.55 88888.00 2013-12-31 15:51:17.625 365 12644.50 252.65 54737.53 88888.00 2013-12-31 15:51:17.750 365 12644.42 252.60 54737.50 88888.00 2013-12-31 15:51:17.875 365 12644.45 252.62 54737.53 88888.00 2013-12-31 15:51:18.000 365 12644.52 252.62 54737.50 88888.00 2013-12-31 15:51:18.125 365 12644.52 252.65 54737.53 88888.00 2013-12-31 15:51:18.250 365 12644.48 252.55 54737.53 88888.00 2013-12-31 15:51:18.375 365 12644.48 252.55 54737.55 88888.00 2013-12-31 15:51:18.500 365 12644.52 252.55 54737.55 88888.00 2013-12-31 15:51:18.625 365 12644.60 252.57 54737.57 88888.00 2013-12-31 15:51:18.750 365 12644.67 252.55 54737.55 88888.00 2013-12-31 15:51:18.875 365 12644.62 252.55 54737.55 88888.00 2013-12-31 15:51:19.000 365 12644.60 252.55 54737.53 88888.00 2013-12-31 15:51:19.125 365 12644.60 252.57 54737.50 88888.00 2013-12-31 15:51:19.250 365 12644.60 252.55 54737.55 88888.00 2013-12-31 15:51:19.375 365 12644.60 252.55 54737.53 88888.00 2013-12-31 15:51:19.500 365 12644.58 252.50 54737.50 88888.00 2013-12-31 15:51:19.625 365 12644.60 252.45 54737.53 88888.00 2013-12-31 15:51:19.750 365 12644.67 252.47 54737.53 88888.00 2013-12-31 15:51:19.875 365 12644.73 252.50 54737.55 88888.00 2013-12-31 15:51:20.000 365 12644.73 252.47 54737.53 88888.00 2013-12-31 15:51:20.125 365 12644.73 252.47 54737.57 88888.00 2013-12-31 15:51:20.250 365 12644.65 252.45 54737.55 88888.00 2013-12-31 15:51:20.375 365 12644.70 252.43 54737.55 88888.00 2013-12-31 15:51:20.500 365 12644.70 252.40 54737.55 88888.00 2013-12-31 15:51:20.625 365 12644.73 252.43 54737.55 88888.00 2013-12-31 15:51:20.750 365 12644.75 252.40 54737.55 88888.00 2013-12-31 15:51:20.875 365 12644.73 252.40 54737.53 88888.00 2013-12-31 15:51:21.000 365 12644.73 252.40 54737.53 88888.00 2013-12-31 15:51:21.125 365 12644.77 252.38 54737.55 88888.00 2013-12-31 15:51:21.250 365 12644.83 252.38 54737.55 88888.00 2013-12-31 15:51:21.375 365 12644.83 252.35 54737.55 88888.00 2013-12-31 15:51:21.500 365 12644.85 252.32 54737.53 88888.00 2013-12-31 15:51:21.625 365 12644.88 252.32 54737.53 88888.00 2013-12-31 15:51:21.750 365 12644.85 252.35 54737.53 88888.00 2013-12-31 15:51:21.875 365 12644.90 252.32 54737.53 88888.00 2013-12-31 15:51:22.000 365 12644.92 252.32 54737.53 88888.00 2013-12-31 15:51:22.125 365 12644.83 252.32 54737.57 88888.00 2013-12-31 15:51:22.250 365 12644.83 252.30 54737.57 88888.00 2013-12-31 15:51:22.375 365 12644.83 252.30 54737.55 88888.00 2013-12-31 15:51:22.500 365 12644.85 252.30 54737.53 88888.00 2013-12-31 15:51:22.625 365 12644.80 252.28 54737.53 88888.00 2013-12-31 15:51:22.750 365 12644.80 252.28 54737.55 88888.00 2013-12-31 15:51:22.875 365 12644.80 252.32 54737.57 88888.00 2013-12-31 15:51:23.000 365 12644.80 252.30 54737.55 88888.00 2013-12-31 15:51:23.125 365 12644.83 252.30 54737.57 88888.00 2013-12-31 15:51:23.250 365 12644.83 252.30 54737.57 88888.00 2013-12-31 15:51:23.375 365 12644.83 252.28 54737.55 88888.00 2013-12-31 15:51:23.500 365 12644.80 252.30 54737.55 88888.00 2013-12-31 15:51:23.625 365 12644.88 252.30 54737.57 88888.00 2013-12-31 15:51:23.750 365 12644.95 252.30 54737.57 88888.00 2013-12-31 15:51:23.875 365 12644.92 252.28 54737.55 88888.00 2013-12-31 15:51:24.000 365 12644.95 252.25 54737.55 88888.00 2013-12-31 15:51:24.125 365 12644.92 252.25 54737.55 88888.00 2013-12-31 15:51:24.250 365 12644.92 252.28 54737.55 88888.00 2013-12-31 15:51:24.375 365 12644.98 252.28 54737.57 88888.00 2013-12-31 15:51:24.500 365 12644.92 252.25 54737.55 88888.00 2013-12-31 15:51:24.625 365 12644.95 252.22 54737.57 88888.00 2013-12-31 15:51:24.750 365 12644.98 252.22 54737.57 88888.00 2013-12-31 15:51:24.875 365 12645.02 252.28 54737.60 88888.00 2013-12-31 15:51:25.000 365 12645.00 252.28 54737.57 88888.00 2013-12-31 15:51:25.125 365 12644.98 252.22 54737.55 88888.00 2013-12-31 15:51:25.250 365 12644.98 252.22 54737.55 88888.00 2013-12-31 15:51:25.375 365 12644.95 252.22 54737.57 88888.00 2013-12-31 15:51:25.500 365 12644.92 252.22 54737.57 88888.00 2013-12-31 15:51:25.625 365 12644.92 252.18 54737.57 88888.00 2013-12-31 15:51:25.750 365 12645.00 252.22 54737.57 88888.00 2013-12-31 15:51:25.875 365 12645.05 252.25 54737.57 88888.00 2013-12-31 15:51:26.000 365 12645.02 252.25 54737.55 88888.00 2013-12-31 15:51:26.125 365 12645.00 252.22 54737.57 88888.00 2013-12-31 15:51:26.250 365 12645.00 252.20 54737.57 88888.00 2013-12-31 15:51:26.375 365 12645.08 252.20 54737.57 88888.00 2013-12-31 15:51:26.500 365 12645.10 252.25 54737.57 88888.00 2013-12-31 15:51:26.625 365 12645.08 252.25 54737.57 88888.00 2013-12-31 15:51:26.750 365 12645.05 252.25 54737.57 88888.00 2013-12-31 15:51:26.875 365 12645.08 252.18 54737.57 88888.00 2013-12-31 15:51:27.000 365 12645.05 252.18 54737.57 88888.00 2013-12-31 15:51:27.125 365 12645.02 252.20 54737.57 88888.00 2013-12-31 15:51:27.250 365 12644.98 252.18 54737.57 88888.00 2013-12-31 15:51:27.375 365 12645.00 252.20 54737.60 88888.00 2013-12-31 15:51:27.500 365 12645.02 252.20 54737.60 88888.00 2013-12-31 15:51:27.625 365 12644.98 252.12 54737.57 88888.00 2013-12-31 15:51:27.750 365 12644.98 252.15 54737.55 88888.00 2013-12-31 15:51:27.875 365 12644.95 252.12 54737.60 88888.00 2013-12-31 15:51:28.000 365 12644.90 252.15 54737.60 88888.00 2013-12-31 15:51:28.125 365 12644.92 252.18 54737.62 88888.00 2013-12-31 15:51:28.250 365 12644.98 252.18 54737.65 88888.00 2013-12-31 15:51:28.375 365 12644.98 252.20 54737.62 88888.00 2013-12-31 15:51:28.500 365 12645.02 252.20 54737.62 88888.00 2013-12-31 15:51:28.625 365 12645.05 252.18 54737.62 88888.00 2013-12-31 15:51:28.750 365 12645.02 252.20 54737.60 88888.00 2013-12-31 15:51:28.875 365 12645.00 252.20 54737.62 88888.00 2013-12-31 15:51:29.000 365 12645.02 252.20 54737.62 88888.00 2013-12-31 15:51:29.125 365 12645.05 252.18 54737.65 88888.00 2013-12-31 15:51:29.250 365 12645.05 252.20 54737.65 88888.00 2013-12-31 15:51:29.375 365 12645.17 252.20 54737.65 88888.00 2013-12-31 15:51:29.500 365 12645.25 252.20 54737.65 88888.00 2013-12-31 15:51:29.625 365 12645.20 252.20 54737.65 88888.00 2013-12-31 15:51:29.750 365 12645.12 252.20 54737.65 88888.00 2013-12-31 15:51:29.875 365 12645.08 252.18 54737.62 88888.00 2013-12-31 15:51:30.000 365 12645.15 252.18 54737.62 88888.00 2013-12-31 15:51:30.125 365 12645.20 252.15 54737.65 88888.00 2013-12-31 15:51:30.250 365 12645.12 252.15 54737.68 88888.00 2013-12-31 15:51:30.375 365 12645.08 252.18 54737.68 88888.00 2013-12-31 15:51:30.500 365 12645.05 252.20 54737.68 88888.00 2013-12-31 15:51:30.625 365 12645.08 252.20 54737.68 88888.00 2013-12-31 15:51:30.750 365 12645.05 252.20 54737.68 88888.00 2013-12-31 15:51:30.875 365 12645.12 252.20 54737.68 88888.00 2013-12-31 15:51:31.000 365 12645.12 252.20 54737.68 88888.00 2013-12-31 15:51:31.125 365 12645.08 252.18 54737.68 88888.00 2013-12-31 15:51:31.250 365 12645.05 252.18 54737.70 88888.00 2013-12-31 15:51:31.375 365 12645.10 252.20 54737.68 88888.00 2013-12-31 15:51:31.500 365 12645.08 252.22 54737.70 88888.00 2013-12-31 15:51:31.625 365 12645.05 252.22 54737.70 88888.00 2013-12-31 15:51:31.750 365 12645.00 252.20 54737.70 88888.00 2013-12-31 15:51:31.875 365 12645.00 252.20 54737.72 88888.00 2013-12-31 15:51:32.000 365 12645.02 252.20 54737.70 88888.00 2013-12-31 15:51:32.125 365 12645.02 252.18 54737.72 88888.00 2013-12-31 15:51:32.250 365 12645.02 252.20 54737.78 88888.00 2013-12-31 15:51:32.375 365 12645.05 252.25 54737.78 88888.00 2013-12-31 15:51:32.500 365 12645.05 252.25 54737.78 88888.00 2013-12-31 15:51:32.625 365 12645.05 252.22 54737.78 88888.00 2013-12-31 15:51:32.750 365 12645.05 252.22 54737.78 88888.00 2013-12-31 15:51:32.875 365 12645.02 252.20 54737.75 88888.00 2013-12-31 15:51:33.000 365 12645.05 252.22 54737.75 88888.00 2013-12-31 15:51:33.125 365 12645.02 252.22 54737.80 88888.00 2013-12-31 15:51:33.250 365 12645.00 252.20 54737.80 88888.00 2013-12-31 15:51:33.375 365 12645.10 252.25 54737.82 88888.00 2013-12-31 15:51:33.500 365 12645.08 252.22 54737.82 88888.00 2013-12-31 15:51:33.625 365 12645.05 252.20 54737.85 88888.00 2013-12-31 15:51:33.750 365 12645.00 252.18 54737.82 88888.00 2013-12-31 15:51:33.875 365 12644.95 252.18 54737.82 88888.00 2013-12-31 15:51:34.000 365 12645.00 252.22 54737.82 88888.00 2013-12-31 15:51:34.125 365 12645.05 252.25 54737.88 88888.00 2013-12-31 15:51:34.250 365 12645.02 252.25 54737.88 88888.00 2013-12-31 15:51:34.375 365 12645.02 252.22 54737.85 88888.00 2013-12-31 15:51:34.500 365 12645.08 252.20 54737.88 88888.00 2013-12-31 15:51:34.625 365 12645.08 252.20 54737.88 88888.00 2013-12-31 15:51:34.750 365 12645.02 252.20 54737.90 88888.00 2013-12-31 15:51:34.875 365 12644.98 252.20 54737.88 88888.00 2013-12-31 15:51:35.000 365 12645.02 252.20 54737.90 88888.00 2013-12-31 15:51:35.125 365 12645.10 252.20 54737.93 88888.00 2013-12-31 15:51:35.250 365 12645.02 252.18 54737.93 88888.00 2013-12-31 15:51:35.375 365 12644.98 252.15 54737.95 88888.00 2013-12-31 15:51:35.500 365 12645.02 252.15 54737.95 88888.00 2013-12-31 15:51:35.625 365 12645.08 252.18 54737.93 88888.00 2013-12-31 15:51:35.750 365 12645.10 252.15 54737.90 88888.00 2013-12-31 15:51:35.875 365 12644.98 252.18 54737.93 88888.00 2013-12-31 15:51:36.000 365 12644.92 252.15 54737.93 88888.00 2013-12-31 15:51:36.125 365 12644.98 252.12 54737.95 88888.00 2013-12-31 15:51:36.250 365 12645.00 252.12 54737.97 88888.00 2013-12-31 15:51:36.375 365 12644.98 252.12 54737.95 88888.00 2013-12-31 15:51:36.500 365 12645.00 252.18 54737.95 88888.00 2013-12-31 15:51:36.625 365 12645.02 252.18 54737.97 88888.00 2013-12-31 15:51:36.750 365 12644.98 252.20 54737.97 88888.00 2013-12-31 15:51:36.875 365 12644.95 252.15 54737.97 88888.00 2013-12-31 15:51:37.000 365 12644.95 252.15 54737.97 88888.00 2013-12-31 15:51:37.125 365 12644.92 252.12 54738.00 88888.00 2013-12-31 15:51:37.250 365 12644.95 252.07 54738.00 88888.00 2013-12-31 15:51:37.375 365 12644.98 252.10 54738.00 88888.00 2013-12-31 15:51:37.500 365 12644.98 252.07 54738.05 88888.00 2013-12-31 15:51:37.625 365 12645.00 252.07 54738.03 88888.00 2013-12-31 15:51:37.750 365 12645.02 252.07 54738.05 88888.00 2013-12-31 15:51:37.875 365 12645.05 252.07 54738.07 88888.00 2013-12-31 15:51:38.000 365 12645.05 252.05 54738.07 88888.00 2013-12-31 15:51:38.125 365 12645.02 252.03 54738.07 88888.00 2013-12-31 15:51:38.250 365 12645.05 252.03 54738.10 88888.00 2013-12-31 15:51:38.375 365 12645.10 252.03 54738.10 88888.00 2013-12-31 15:51:38.500 365 12645.12 252.03 54738.12 88888.00 2013-12-31 15:51:38.625 365 12645.15 252.03 54738.07 88888.00 2013-12-31 15:51:38.750 365 12645.08 252.00 54738.07 88888.00 2013-12-31 15:51:38.875 365 12645.02 251.97 54738.10 88888.00 2013-12-31 15:51:39.000 365 12645.02 252.00 54738.07 88888.00 2013-12-31 15:51:39.125 365 12645.00 251.97 54738.10 88888.00 2013-12-31 15:51:39.250 365 12645.00 251.95 54738.12 88888.00 2013-12-31 15:51:39.375 365 12645.08 251.95 54738.12 88888.00 2013-12-31 15:51:39.500 365 12645.10 251.95 54738.12 88888.00 2013-12-31 15:51:39.625 365 12645.08 251.95 54738.12 88888.00 2013-12-31 15:51:39.750 365 12645.10 251.97 54738.15 88888.00 2013-12-31 15:51:39.875 365 12645.08 251.97 54738.18 88888.00 2013-12-31 15:51:40.000 365 12645.02 251.95 54738.18 88888.00 2013-12-31 15:51:40.125 365 12644.98 251.90 54738.18 88888.00 2013-12-31 15:51:40.250 365 12645.00 251.90 54738.18 88888.00 2013-12-31 15:51:40.375 365 12645.08 251.90 54738.20 88888.00 2013-12-31 15:51:40.500 365 12645.08 251.93 54738.20 88888.00 2013-12-31 15:51:40.625 365 12645.05 251.93 54738.18 88888.00 2013-12-31 15:51:40.750 365 12645.05 251.88 54738.20 88888.00 2013-12-31 15:51:40.875 365 12644.98 251.88 54738.18 88888.00 2013-12-31 15:51:41.000 365 12644.90 251.90 54738.22 88888.00 2013-12-31 15:51:41.125 365 12644.92 251.88 54738.22 88888.00 2013-12-31 15:51:41.250 365 12645.02 251.85 54738.22 88888.00 2013-12-31 15:51:41.375 365 12645.08 251.85 54738.22 88888.00 2013-12-31 15:51:41.500 365 12645.05 251.82 54738.22 88888.00 2013-12-31 15:51:41.625 365 12645.02 251.82 54738.22 88888.00 2013-12-31 15:51:41.750 365 12645.02 251.80 54738.25 88888.00 2013-12-31 15:51:41.875 365 12645.02 251.78 54738.25 88888.00 2013-12-31 15:51:42.000 365 12645.02 251.80 54738.25 88888.00 2013-12-31 15:51:42.125 365 12645.02 251.80 54738.28 88888.00 2013-12-31 15:51:42.250 365 12645.08 251.75 54738.28 88888.00 2013-12-31 15:51:42.375 365 12645.10 251.72 54738.28 88888.00 2013-12-31 15:51:42.500 365 12645.02 251.70 54738.30 88888.00 2013-12-31 15:51:42.625 365 12645.00 251.72 54738.30 88888.00 2013-12-31 15:51:42.750 365 12645.05 251.70 54738.28 88888.00 2013-12-31 15:51:42.875 365 12645.12 251.72 54738.30 88888.00 2013-12-31 15:51:43.000 365 12645.10 251.68 54738.30 88888.00 2013-12-31 15:51:43.125 365 12645.12 251.68 54738.32 88888.00 2013-12-31 15:51:43.250 365 12645.10 251.62 54738.35 88888.00 2013-12-31 15:51:43.375 365 12645.12 251.68 54738.32 88888.00 2013-12-31 15:51:43.500 365 12645.12 251.68 54738.32 88888.00 2013-12-31 15:51:43.625 365 12645.10 251.65 54738.32 88888.00 2013-12-31 15:51:43.750 365 12645.05 251.65 54738.35 88888.00 2013-12-31 15:51:43.875 365 12645.02 251.60 54738.35 88888.00 2013-12-31 15:51:44.000 365 12645.02 251.60 54738.35 88888.00 2013-12-31 15:51:44.125 365 12645.02 251.60 54738.35 88888.00 2013-12-31 15:51:44.250 365 12645.05 251.57 54738.38 88888.00 2013-12-31 15:51:44.375 365 12645.10 251.55 54738.35 88888.00 2013-12-31 15:51:44.500 365 12645.17 251.55 54738.35 88888.00 2013-12-31 15:51:44.625 365 12645.20 251.55 54738.40 88888.00 2013-12-31 15:51:44.750 365 12645.20 251.55 54738.38 88888.00 2013-12-31 15:51:44.875 365 12645.17 251.57 54738.38 88888.00 2013-12-31 15:51:45.000 365 12645.08 251.55 54738.38 88888.00 2013-12-31 15:51:45.125 365 12645.05 251.53 54738.40 88888.00 2013-12-31 15:51:45.250 365 12645.02 251.50 54738.38 88888.00 2013-12-31 15:51:45.375 365 12645.05 251.47 54738.38 88888.00 2013-12-31 15:51:45.500 365 12645.02 251.47 54738.38 88888.00 2013-12-31 15:51:45.625 365 12645.00 251.43 54738.38 88888.00 2013-12-31 15:51:45.750 365 12644.95 251.47 54738.38 88888.00 2013-12-31 15:51:45.875 365 12644.95 251.45 54738.38 88888.00 2013-12-31 15:51:46.000 365 12645.02 251.43 54738.40 88888.00 2013-12-31 15:51:46.125 365 12645.08 251.43 54738.40 88888.00 2013-12-31 15:51:46.250 365 12645.05 251.40 54738.40 88888.00 2013-12-31 15:51:46.375 365 12645.08 251.40 54738.40 88888.00 2013-12-31 15:51:46.500 365 12645.08 251.43 54738.40 88888.00 2013-12-31 15:51:46.625 365 12645.05 251.38 54738.40 88888.00 2013-12-31 15:51:46.750 365 12645.02 251.35 54738.43 88888.00 2013-12-31 15:51:46.875 365 12645.05 251.35 54738.43 88888.00 2013-12-31 15:51:47.000 365 12645.08 251.35 54738.43 88888.00 2013-12-31 15:51:47.125 365 12644.98 251.35 54738.43 88888.00 2013-12-31 15:51:47.250 365 12645.00 251.32 54738.45 88888.00 2013-12-31 15:51:47.375 365 12645.00 251.32 54738.45 88888.00 2013-12-31 15:51:47.500 365 12644.95 251.32 54738.45 88888.00 2013-12-31 15:51:47.625 365 12644.98 251.32 54738.47 88888.00 2013-12-31 15:51:47.750 365 12645.02 251.28 54738.45 88888.00 2013-12-31 15:51:47.875 365 12645.08 251.25 54738.50 88888.00 2013-12-31 15:51:48.000 365 12645.08 251.28 54738.50 88888.00 2013-12-31 15:51:48.125 365 12645.02 251.25 54738.47 88888.00 2013-12-31 15:51:48.250 365 12645.00 251.22 54738.53 88888.00 2013-12-31 15:51:48.375 365 12645.00 251.25 54738.50 88888.00 2013-12-31 15:51:48.500 365 12645.00 251.22 54738.50 88888.00 2013-12-31 15:51:48.625 365 12644.92 251.22 54738.45 88888.00 2013-12-31 15:51:48.750 365 12644.92 251.22 54738.43 88888.00 2013-12-31 15:51:48.875 365 12644.98 251.22 54738.47 88888.00 2013-12-31 15:51:49.000 365 12645.02 251.22 54738.53 88888.00 2013-12-31 15:51:49.125 365 12645.00 251.20 54738.50 88888.00 2013-12-31 15:51:49.250 365 12645.02 251.18 54738.50 88888.00 2013-12-31 15:51:49.375 365 12645.05 251.15 54738.47 88888.00 2013-12-31 15:51:49.500 365 12645.00 251.15 54738.47 88888.00 2013-12-31 15:51:49.625 365 12644.98 251.15 54738.50 88888.00 2013-12-31 15:51:49.750 365 12645.00 251.12 54738.53 88888.00 2013-12-31 15:51:49.875 365 12645.00 251.12 54738.53 88888.00 2013-12-31 15:51:50.000 365 12645.00 251.10 54738.55 88888.00 2013-12-31 15:51:50.125 365 12645.00 251.12 54738.55 88888.00 2013-12-31 15:51:50.250 365 12644.98 251.07 54738.55 88888.00 2013-12-31 15:51:50.375 365 12644.92 251.07 54738.57 88888.00 2013-12-31 15:51:50.500 365 12644.98 251.10 54738.57 88888.00 2013-12-31 15:51:50.625 365 12645.00 251.07 54738.57 88888.00 2013-12-31 15:51:50.750 365 12645.00 251.05 54738.60 88888.00 2013-12-31 15:51:50.875 365 12645.00 251.07 54738.60 88888.00 2013-12-31 15:51:51.000 365 12645.08 251.07 54738.57 88888.00 2013-12-31 15:51:51.125 365 12645.17 251.07 54738.60 88888.00 2013-12-31 15:51:51.250 365 12645.12 251.05 54738.60 88888.00 2013-12-31 15:51:51.375 365 12645.12 251.05 54738.62 88888.00 2013-12-31 15:51:51.500 365 12645.05 251.00 54738.62 88888.00 2013-12-31 15:51:51.625 365 12645.02 251.03 54738.60 88888.00 2013-12-31 15:51:51.750 365 12645.08 251.00 54738.62 88888.00 2013-12-31 15:51:51.875 365 12645.10 251.00 54738.62 88888.00 2013-12-31 15:51:52.000 365 12645.08 250.97 54738.60 88888.00 2013-12-31 15:51:52.125 365 12645.08 250.95 54738.57 88888.00 2013-12-31 15:51:52.250 365 12645.05 250.90 54738.65 88888.00 2013-12-31 15:51:52.375 365 12645.08 250.95 54738.62 88888.00 2013-12-31 15:51:52.500 365 12645.05 250.90 54738.62 88888.00 2013-12-31 15:51:52.625 365 12645.10 250.93 54738.62 88888.00 2013-12-31 15:51:52.750 365 12645.10 250.93 54738.62 88888.00 2013-12-31 15:51:52.875 365 12645.02 250.90 54738.62 88888.00 2013-12-31 15:51:53.000 365 12644.95 250.88 54738.60 88888.00 2013-12-31 15:51:53.125 365 12644.98 250.88 54738.62 88888.00 2013-12-31 15:51:53.250 365 12645.02 250.90 54738.65 88888.00 2013-12-31 15:51:53.375 365 12645.08 250.88 54738.62 88888.00 2013-12-31 15:51:53.500 365 12645.08 250.88 54738.65 88888.00 2013-12-31 15:51:53.625 365 12645.10 250.85 54738.65 88888.00 2013-12-31 15:51:53.750 365 12645.12 250.82 54738.65 88888.00 2013-12-31 15:51:53.875 365 12645.12 250.88 54738.68 88888.00 2013-12-31 15:51:54.000 365 12645.10 250.88 54738.65 88888.00 2013-12-31 15:51:54.125 365 12645.08 250.88 54738.68 88888.00 2013-12-31 15:51:54.250 365 12645.00 250.85 54738.72 88888.00 2013-12-31 15:51:54.375 365 12644.95 250.85 54738.70 88888.00 2013-12-31 15:51:54.500 365 12644.98 250.82 54738.68 88888.00 2013-12-31 15:51:54.625 365 12645.05 250.82 54738.72 88888.00 2013-12-31 15:51:54.750 365 12645.02 250.80 54738.70 88888.00 2013-12-31 15:51:54.875 365 12644.95 250.80 54738.68 88888.00 2013-12-31 15:51:55.000 365 12644.95 250.82 54738.68 88888.00 2013-12-31 15:51:55.125 365 12645.00 250.80 54738.65 88888.00 2013-12-31 15:51:55.250 365 12645.05 250.80 54738.70 88888.00 2013-12-31 15:51:55.375 365 12645.02 250.82 54738.70 88888.00 2013-12-31 15:51:55.500 365 12644.95 250.82 54738.70 88888.00 2013-12-31 15:51:55.625 365 12644.95 250.82 54738.72 88888.00 2013-12-31 15:51:55.750 365 12644.92 250.80 54738.70 88888.00 2013-12-31 15:51:55.875 365 12644.95 250.75 54738.70 88888.00 2013-12-31 15:51:56.000 365 12644.98 250.70 54738.65 88888.00 2013-12-31 15:51:56.125 365 12644.95 250.75 54738.70 88888.00 2013-12-31 15:51:56.250 365 12644.98 250.78 54738.72 88888.00 2013-12-31 15:51:56.375 365 12644.98 250.75 54738.72 88888.00 2013-12-31 15:51:56.500 365 12644.92 250.75 54738.70 88888.00 2013-12-31 15:51:56.625 365 12644.92 250.72 54738.68 88888.00 2013-12-31 15:51:56.750 365 12644.95 250.72 54738.68 88888.00 2013-12-31 15:51:56.875 365 12644.92 250.72 54738.70 88888.00 2013-12-31 15:51:57.000 365 12645.00 250.75 54738.75 88888.00 2013-12-31 15:51:57.125 365 12645.00 250.72 54738.72 88888.00 2013-12-31 15:51:57.250 365 12644.98 250.70 54738.72 88888.00 2013-12-31 15:51:57.375 365 12645.00 250.70 54738.70 88888.00 2013-12-31 15:51:57.500 365 12644.98 250.70 54738.72 88888.00 2013-12-31 15:51:57.625 365 12644.95 250.70 54738.72 88888.00 2013-12-31 15:51:57.750 365 12644.95 250.68 54738.72 88888.00 2013-12-31 15:51:57.875 365 12645.00 250.65 54738.70 88888.00 2013-12-31 15:51:58.000 365 12644.98 250.68 54738.70 88888.00 2013-12-31 15:51:58.125 365 12644.92 250.70 54738.72 88888.00 2013-12-31 15:51:58.250 365 12644.98 250.68 54738.75 88888.00 2013-12-31 15:51:58.375 365 12645.05 250.68 54738.72 88888.00 2013-12-31 15:51:58.500 365 12645.05 250.68 54738.72 88888.00 2013-12-31 15:51:58.625 365 12645.05 250.70 54738.75 88888.00 2013-12-31 15:51:58.750 365 12645.02 250.65 54738.70 88888.00 2013-12-31 15:51:58.875 365 12645.02 250.65 54738.70 88888.00 2013-12-31 15:51:59.000 365 12645.00 250.62 54738.70 88888.00 2013-12-31 15:51:59.125 365 12644.98 250.65 54738.75 88888.00 2013-12-31 15:51:59.250 365 12644.95 250.68 54738.75 88888.00 2013-12-31 15:51:59.375 365 12644.98 250.65 54738.75 88888.00 2013-12-31 15:51:59.500 365 12644.95 250.65 54738.75 88888.00 2013-12-31 15:51:59.625 365 12644.98 250.62 54738.72 88888.00 2013-12-31 15:51:59.750 365 12644.98 250.65 54738.72 88888.00 2013-12-31 15:51:59.875 365 12644.95 250.65 54738.72 88888.00 2013-12-31 15:52:00.000 365 12644.92 250.68 54738.75 88888.00 2013-12-31 15:52:00.125 365 12645.00 250.68 54738.80 88888.00 2013-12-31 15:52:00.250 365 12645.00 250.65 54738.78 88888.00 2013-12-31 15:52:00.375 365 12645.00 250.65 54738.72 88888.00 2013-12-31 15:52:00.500 365 12645.00 250.68 54738.75 88888.00 2013-12-31 15:52:00.625 365 12645.00 250.65 54738.78 88888.00 2013-12-31 15:52:00.750 365 12644.92 250.62 54738.75 88888.00 2013-12-31 15:52:00.875 365 12644.90 250.62 54738.78 88888.00 2013-12-31 15:52:01.000 365 12644.92 250.60 54738.75 88888.00 2013-12-31 15:52:01.125 365 12644.95 250.65 54738.75 88888.00 2013-12-31 15:52:01.250 365 12644.95 250.68 54738.78 88888.00 2013-12-31 15:52:01.375 365 12645.08 250.70 54738.78 88888.00 2013-12-31 15:52:01.500 365 12645.12 250.68 54738.78 88888.00 2013-12-31 15:52:01.625 365 12645.08 250.65 54738.75 88888.00 2013-12-31 15:52:01.750 365 12645.00 250.60 54738.72 88888.00 2013-12-31 15:52:01.875 365 12645.00 250.60 54738.72 88888.00 2013-12-31 15:52:02.000 365 12645.05 250.60 54738.75 88888.00 2013-12-31 15:52:02.125 365 12645.10 250.62 54738.75 88888.00 2013-12-31 15:52:02.250 365 12645.08 250.62 54738.78 88888.00 2013-12-31 15:52:02.375 365 12645.08 250.62 54738.75 88888.00 2013-12-31 15:52:02.500 365 12645.05 250.62 54738.78 88888.00 2013-12-31 15:52:02.625 365 12645.08 250.62 54738.78 88888.00 2013-12-31 15:52:02.750 365 12645.05 250.62 54738.80 88888.00 2013-12-31 15:52:02.875 365 12645.00 250.62 54738.78 88888.00 2013-12-31 15:52:03.000 365 12644.98 250.65 54738.78 88888.00 2013-12-31 15:52:03.125 365 12645.00 250.65 54738.78 88888.00 2013-12-31 15:52:03.250 365 12645.00 250.62 54738.78 88888.00 2013-12-31 15:52:03.375 365 12645.08 250.62 54738.78 88888.00 2013-12-31 15:52:03.500 365 12645.08 250.62 54738.80 88888.00 2013-12-31 15:52:03.625 365 12645.02 250.65 54738.80 88888.00 2013-12-31 15:52:03.750 365 12645.02 250.62 54738.78 88888.00 2013-12-31 15:52:03.875 365 12644.95 250.60 54738.78 88888.00 2013-12-31 15:52:04.000 365 12644.90 250.60 54738.75 88888.00 2013-12-31 15:52:04.125 365 12644.85 250.62 54738.78 88888.00 2013-12-31 15:52:04.250 365 12644.95 250.62 54738.78 88888.00 2013-12-31 15:52:04.375 365 12645.02 250.68 54738.75 88888.00 2013-12-31 15:52:04.500 365 12645.00 250.62 54738.78 88888.00 2013-12-31 15:52:04.625 365 12644.98 250.60 54738.72 88888.00 2013-12-31 15:52:04.750 365 12645.00 250.62 54738.78 88888.00 2013-12-31 15:52:04.875 365 12645.02 250.60 54738.75 88888.00 2013-12-31 15:52:05.000 365 12645.05 250.62 54738.75 88888.00 2013-12-31 15:52:05.125 365 12645.08 250.65 54738.78 88888.00 2013-12-31 15:52:05.250 365 12645.05 250.62 54738.80 88888.00 2013-12-31 15:52:05.375 365 12645.10 250.68 54738.80 88888.00 2013-12-31 15:52:05.500 365 12645.05 250.68 54738.75 88888.00 2013-12-31 15:52:05.625 365 12645.05 250.65 54738.78 88888.00 2013-12-31 15:52:05.750 365 12645.05 250.62 54738.85 88888.00 2013-12-31 15:52:05.875 365 12645.00 250.65 54738.80 88888.00 2013-12-31 15:52:06.000 365 12645.00 250.62 54738.80 88888.00 2013-12-31 15:52:06.125 365 12644.98 250.62 54738.80 88888.00 2013-12-31 15:52:06.250 365 12645.00 250.65 54738.78 88888.00 2013-12-31 15:52:06.375 365 12645.02 250.62 54738.80 88888.00 2013-12-31 15:52:06.500 365 12645.08 250.65 54738.80 88888.00 2013-12-31 15:52:06.625 365 12645.05 250.68 54738.80 88888.00 2013-12-31 15:52:06.750 365 12644.98 250.65 54738.82 88888.00 2013-12-31 15:52:06.875 365 12645.05 250.65 54738.80 88888.00 2013-12-31 15:52:07.000 365 12645.10 250.65 54738.80 88888.00 2013-12-31 15:52:07.125 365 12645.05 250.65 54738.80 88888.00 2013-12-31 15:52:07.250 365 12645.02 250.65 54738.80 88888.00 2013-12-31 15:52:07.375 365 12645.08 250.68 54738.80 88888.00 2013-12-31 15:52:07.500 365 12645.08 250.65 54738.80 88888.00 2013-12-31 15:52:07.625 365 12645.05 250.65 54738.80 88888.00 2013-12-31 15:52:07.750 365 12645.02 250.62 54738.78 88888.00 2013-12-31 15:52:07.875 365 12645.08 250.60 54738.78 88888.00 2013-12-31 15:52:08.000 365 12645.08 250.60 54738.75 88888.00 2013-12-31 15:52:08.125 365 12645.05 250.62 54738.78 88888.00 2013-12-31 15:52:08.250 365 12645.05 250.62 54738.78 88888.00 2013-12-31 15:52:08.375 365 12645.10 250.62 54738.78 88888.00 2013-12-31 15:52:08.500 365 12645.15 250.65 54738.85 88888.00 2013-12-31 15:52:08.625 365 12645.17 250.62 54738.80 88888.00 2013-12-31 15:52:08.750 365 12645.15 250.62 54738.80 88888.00 2013-12-31 15:52:08.875 365 12645.15 250.62 54738.80 88888.00 2013-12-31 15:52:09.000 365 12645.20 250.65 54738.80 88888.00 2013-12-31 15:52:09.125 365 12645.23 250.62 54738.82 88888.00 2013-12-31 15:52:09.250 365 12645.27 250.65 54738.82 88888.00 2013-12-31 15:52:09.375 365 12645.20 250.60 54738.78 88888.00 2013-12-31 15:52:09.500 365 12645.17 250.65 54738.78 88888.00 2013-12-31 15:52:09.625 365 12645.25 250.65 54738.82 88888.00 2013-12-31 15:52:09.750 365 12645.23 250.68 54738.80 88888.00 2013-12-31 15:52:09.875 365 12645.17 250.65 54738.78 88888.00 2013-12-31 15:52:10.000 365 12645.15 250.60 54738.80 88888.00 2013-12-31 15:52:10.125 365 12645.12 250.60 54738.82 88888.00 2013-12-31 15:52:10.250 365 12645.10 250.60 54738.82 88888.00 2013-12-31 15:52:10.375 365 12645.15 250.60 54738.82 88888.00 2013-12-31 15:52:10.500 365 12645.15 250.60 54738.82 88888.00 2013-12-31 15:52:10.625 365 12645.12 250.57 54738.82 88888.00 2013-12-31 15:52:10.750 365 12645.12 250.57 54738.82 88888.00 2013-12-31 15:52:10.875 365 12645.12 250.60 54738.80 88888.00 2013-12-31 15:52:11.000 365 12645.17 250.62 54738.80 88888.00 2013-12-31 15:52:11.125 365 12645.23 250.60 54738.80 88888.00 2013-12-31 15:52:11.250 365 12645.23 250.53 54738.82 88888.00 2013-12-31 15:52:11.375 365 12645.25 250.50 54738.78 88888.00 2013-12-31 15:52:11.500 365 12645.25 250.55 54738.78 88888.00 2013-12-31 15:52:11.625 365 12645.33 250.57 54738.80 88888.00 2013-12-31 15:52:11.750 365 12645.33 250.55 54738.80 88888.00 2013-12-31 15:52:11.875 365 12645.25 250.57 54738.82 88888.00 2013-12-31 15:52:12.000 365 12645.27 250.57 54738.80 88888.00 2013-12-31 15:52:12.125 365 12645.27 250.53 54738.82 88888.00 2013-12-31 15:52:12.250 365 12645.30 250.50 54738.82 88888.00 2013-12-31 15:52:12.375 365 12645.27 250.47 54738.82 88888.00 2013-12-31 15:52:12.500 365 12645.27 250.50 54738.85 88888.00 2013-12-31 15:52:12.625 365 12645.20 250.53 54738.85 88888.00 2013-12-31 15:52:12.750 365 12645.15 250.55 54738.82 88888.00 2013-12-31 15:52:12.875 365 12645.17 250.50 54738.82 88888.00 2013-12-31 15:52:13.000 365 12645.23 250.50 54738.82 88888.00 2013-12-31 15:52:13.125 365 12645.20 250.50 54738.85 88888.00 2013-12-31 15:52:13.250 365 12645.20 250.50 54738.88 88888.00 2013-12-31 15:52:13.375 365 12645.15 250.53 54738.88 88888.00 2013-12-31 15:52:13.500 365 12645.15 250.50 54738.85 88888.00 2013-12-31 15:52:13.625 365 12645.17 250.47 54738.82 88888.00 2013-12-31 15:52:13.750 365 12645.17 250.45 54738.85 88888.00 2013-12-31 15:52:13.875 365 12645.15 250.47 54738.88 88888.00 2013-12-31 15:52:14.000 365 12645.20 250.45 54738.85 88888.00 2013-12-31 15:52:14.125 365 12645.23 250.45 54738.85 88888.00 2013-12-31 15:52:14.250 365 12645.27 250.43 54738.85 88888.00 2013-12-31 15:52:14.375 365 12645.25 250.45 54738.82 88888.00 2013-12-31 15:52:14.500 365 12645.25 250.47 54738.82 88888.00 2013-12-31 15:52:14.625 365 12645.20 250.47 54738.85 88888.00 2013-12-31 15:52:14.750 365 12645.15 250.45 54738.88 88888.00 2013-12-31 15:52:14.875 365 12645.15 250.47 54738.88 88888.00 2013-12-31 15:52:15.000 365 12645.15 250.47 54738.85 88888.00 2013-12-31 15:52:15.125 365 12645.15 250.45 54738.85 88888.00 2013-12-31 15:52:15.250 365 12645.02 250.43 54738.88 88888.00 2013-12-31 15:52:15.375 365 12645.02 250.43 54738.85 88888.00 2013-12-31 15:52:15.500 365 12645.08 250.43 54738.85 88888.00 2013-12-31 15:52:15.625 365 12645.10 250.40 54738.82 88888.00 2013-12-31 15:52:15.750 365 12645.17 250.40 54738.85 88888.00 2013-12-31 15:52:15.875 365 12645.12 250.43 54738.85 88888.00 2013-12-31 15:52:16.000 365 12645.10 250.40 54738.85 88888.00 2013-12-31 15:52:16.125 365 12645.08 250.38 54738.88 88888.00 2013-12-31 15:52:16.250 365 12645.02 250.38 54738.90 88888.00 2013-12-31 15:52:16.375 365 12645.05 250.35 54738.93 88888.00 2013-12-31 15:52:16.500 365 12645.10 250.38 54738.90 88888.00 2013-12-31 15:52:16.625 365 12645.15 250.38 54738.88 88888.00 2013-12-31 15:52:16.750 365 12645.10 250.35 54738.90 88888.00 2013-12-31 15:52:16.875 365 12645.05 250.32 54738.88 88888.00 2013-12-31 15:52:17.000 365 12645.12 250.35 54738.88 88888.00 2013-12-31 15:52:17.125 365 12645.20 250.38 54738.93 88888.00 2013-12-31 15:52:17.250 365 12645.17 250.35 54738.95 88888.00 2013-12-31 15:52:17.375 365 12645.10 250.32 54738.93 88888.00 2013-12-31 15:52:17.500 365 12645.08 250.32 54738.90 88888.00 2013-12-31 15:52:17.625 365 12645.05 250.32 54738.88 88888.00 2013-12-31 15:52:17.750 365 12645.08 250.30 54738.90 88888.00 2013-12-31 15:52:17.875 365 12645.08 250.30 54738.93 88888.00 2013-12-31 15:52:18.000 365 12645.05 250.30 54738.90 88888.00 2013-12-31 15:52:18.125 365 12645.02 250.28 54738.90 88888.00 2013-12-31 15:52:18.250 365 12644.95 250.28 54738.93 88888.00 2013-12-31 15:52:18.375 365 12645.05 250.32 54738.95 88888.00 2013-12-31 15:52:18.500 365 12645.10 250.35 54738.95 88888.00 2013-12-31 15:52:18.625 365 12645.05 250.28 54738.93 88888.00 2013-12-31 15:52:18.750 365 12645.02 250.28 54738.93 88888.00 2013-12-31 15:52:18.875 365 12645.05 250.28 54738.95 88888.00 2013-12-31 15:52:19.000 365 12645.08 250.28 54738.95 88888.00 2013-12-31 15:52:19.125 365 12645.02 250.28 54739.00 88888.00 2013-12-31 15:52:19.250 365 12644.92 250.28 54739.00 88888.00 2013-12-31 15:52:19.375 365 12644.92 250.30 54738.95 88888.00 2013-12-31 15:52:19.500 365 12644.98 250.30 54738.95 88888.00 2013-12-31 15:52:19.625 365 12645.00 250.28 54738.97 88888.00 2013-12-31 15:52:19.750 365 12644.98 250.28 54738.97 88888.00 2013-12-31 15:52:19.875 365 12644.98 250.25 54738.97 88888.00 2013-12-31 15:52:20.000 365 12644.95 250.25 54738.95 88888.00 2013-12-31 15:52:20.125 365 12644.95 250.25 54739.00 88888.00 2013-12-31 15:52:20.250 365 12644.98 250.25 54738.97 88888.00 2013-12-31 15:52:20.375 365 12645.02 250.22 54739.00 88888.00 2013-12-31 15:52:20.500 365 12644.98 250.22 54738.95 88888.00 2013-12-31 15:52:20.625 365 12644.95 250.22 54738.95 88888.00 2013-12-31 15:52:20.750 365 12644.95 250.20 54738.97 88888.00 2013-12-31 15:52:20.875 365 12644.98 250.22 54739.00 88888.00 2013-12-31 15:52:21.000 365 12644.88 250.22 54738.97 88888.00 2013-12-31 15:52:21.125 365 12644.88 250.25 54739.00 88888.00 2013-12-31 15:52:21.250 365 12644.85 250.22 54739.03 88888.00 2013-12-31 15:52:21.375 365 12644.85 250.22 54739.00 88888.00 2013-12-31 15:52:21.500 365 12644.85 250.25 54739.03 88888.00 2013-12-31 15:52:21.625 365 12644.88 250.22 54739.03 88888.00 2013-12-31 15:52:21.750 365 12644.83 250.22 54739.00 88888.00 2013-12-31 15:52:21.875 365 12644.83 250.20 54739.00 88888.00 2013-12-31 15:52:22.000 365 12644.90 250.22 54739.00 88888.00 2013-12-31 15:52:22.125 365 12644.85 250.22 54739.05 88888.00 2013-12-31 15:52:22.250 365 12644.77 250.20 54739.05 88888.00 2013-12-31 15:52:22.375 365 12644.80 250.20 54739.03 88888.00 2013-12-31 15:52:22.500 365 12644.80 250.20 54739.03 88888.00 2013-12-31 15:52:22.625 365 12644.75 250.20 54739.05 88888.00 2013-12-31 15:52:22.750 365 12644.75 250.18 54739.05 88888.00 2013-12-31 15:52:22.875 365 12644.73 250.18 54739.03 88888.00 2013-12-31 15:52:23.000 365 12644.80 250.18 54739.03 88888.00 2013-12-31 15:52:23.125 365 12644.83 250.18 54739.03 88888.00 2013-12-31 15:52:23.250 365 12644.75 250.18 54739.07 88888.00 2013-12-31 15:52:23.375 365 12644.75 250.18 54739.05 88888.00 2013-12-31 15:52:23.500 365 12644.75 250.20 54739.07 88888.00 2013-12-31 15:52:23.625 365 12644.73 250.18 54739.03 88888.00 2013-12-31 15:52:23.750 365 12644.65 250.20 54739.03 88888.00 2013-12-31 15:52:23.875 365 12644.67 250.18 54739.00 88888.00 2013-12-31 15:52:24.000 365 12644.75 250.18 54739.03 88888.00 2013-12-31 15:52:24.125 365 12644.75 250.20 54739.03 88888.00 2013-12-31 15:52:24.250 365 12644.62 250.18 54739.12 88888.00 2013-12-31 15:52:24.375 365 12644.60 250.18 54739.10 88888.00 2013-12-31 15:52:24.500 365 12644.58 250.18 54739.07 88888.00 2013-12-31 15:52:24.625 365 12644.62 250.18 54739.10 88888.00 2013-12-31 15:52:24.750 365 12644.65 250.20 54739.10 88888.00 2013-12-31 15:52:24.875 365 12644.55 250.20 54739.10 88888.00 2013-12-31 15:52:25.000 365 12644.52 250.18 54739.10 88888.00 2013-12-31 15:52:25.125 365 12644.50 250.15 54739.10 88888.00 2013-12-31 15:52:25.250 365 12644.45 250.18 54739.12 88888.00 2013-12-31 15:52:25.375 365 12644.42 250.18 54739.10 88888.00 2013-12-31 15:52:25.500 365 12644.48 250.15 54739.07 88888.00 2013-12-31 15:52:25.625 365 12644.55 250.20 54739.07 88888.00 2013-12-31 15:52:25.750 365 12644.52 250.22 54739.10 88888.00 2013-12-31 15:52:25.875 365 12644.60 250.22 54739.12 88888.00 2013-12-31 15:52:26.000 365 12644.55 250.20 54739.15 88888.00 2013-12-31 15:52:26.125 365 12644.45 250.20 54739.15 88888.00 2013-12-31 15:52:26.250 365 12644.45 250.20 54739.12 88888.00 2013-12-31 15:52:26.375 365 12644.52 250.20 54739.10 88888.00 2013-12-31 15:52:26.500 365 12644.58 250.20 54739.07 88888.00 2013-12-31 15:52:26.625 365 12644.52 250.18 54739.07 88888.00 2013-12-31 15:52:26.750 365 12644.50 250.18 54739.10 88888.00 2013-12-31 15:52:26.875 365 12644.48 250.20 54739.07 88888.00 2013-12-31 15:52:27.000 365 12644.42 250.20 54739.07 88888.00 2013-12-31 15:52:27.125 365 12644.48 250.22 54739.12 88888.00 2013-12-31 15:52:27.250 365 12644.55 250.28 54739.12 88888.00 2013-12-31 15:52:27.375 365 12644.48 250.25 54739.10 88888.00 2013-12-31 15:52:27.500 365 12644.35 250.25 54739.10 88888.00 2013-12-31 15:52:27.625 365 12644.33 250.22 54739.07 88888.00 2013-12-31 15:52:27.750 365 12644.38 250.22 54739.10 88888.00 2013-12-31 15:52:27.875 365 12644.42 250.22 54739.12 88888.00 2013-12-31 15:52:28.000 365 12644.35 250.22 54739.10 88888.00 2013-12-31 15:52:28.125 365 12644.33 250.22 54739.12 88888.00 2013-12-31 15:52:28.250 365 12644.33 250.22 54739.12 88888.00 2013-12-31 15:52:28.375 365 12644.35 250.22 54739.12 88888.00 2013-12-31 15:52:28.500 365 12644.35 250.22 54739.10 88888.00 2013-12-31 15:52:28.625 365 12644.38 250.22 54739.10 88888.00 2013-12-31 15:52:28.750 365 12644.42 250.22 54739.12 88888.00 2013-12-31 15:52:28.875 365 12644.42 250.25 54739.12 88888.00 2013-12-31 15:52:29.000 365 12644.42 250.22 54739.07 88888.00 2013-12-31 15:52:29.125 365 12644.45 250.25 54739.12 88888.00 2013-12-31 15:52:29.250 365 12644.45 250.28 54739.12 88888.00 2013-12-31 15:52:29.375 365 12644.42 250.28 54739.10 88888.00 2013-12-31 15:52:29.500 365 12644.40 250.28 54739.10 88888.00 2013-12-31 15:52:29.625 365 12644.40 250.28 54739.10 88888.00 2013-12-31 15:52:29.750 365 12644.40 250.28 54739.10 88888.00 2013-12-31 15:52:29.875 365 12644.40 250.30 54739.10 88888.00 2013-12-31 15:52:30.000 365 12644.40 250.30 54739.12 88888.00 2013-12-31 15:52:30.125 365 12644.35 250.32 54739.15 88888.00 2013-12-31 15:52:30.250 365 12644.23 250.32 54739.15 88888.00 2013-12-31 15:52:30.375 365 12644.17 250.32 54739.12 88888.00 2013-12-31 15:52:30.500 365 12644.27 250.35 54739.12 88888.00 2013-12-31 15:52:30.625 365 12644.35 250.35 54739.12 88888.00 2013-12-31 15:52:30.750 365 12644.30 250.30 54739.10 88888.00 2013-12-31 15:52:30.875 365 12644.33 250.30 54739.07 88888.00 2013-12-31 15:52:31.000 365 12644.25 250.32 54739.10 88888.00 2013-12-31 15:52:31.125 365 12644.23 250.32 54739.10 88888.00 2013-12-31 15:52:31.250 365 12644.17 250.32 54739.12 88888.00 2013-12-31 15:52:31.375 365 12644.27 250.32 54739.12 88888.00 2013-12-31 15:52:31.500 365 12644.33 250.32 54739.10 88888.00 2013-12-31 15:52:31.625 365 12644.27 250.30 54739.10 88888.00 2013-12-31 15:52:31.750 365 12644.23 250.32 54739.10 88888.00 2013-12-31 15:52:31.875 365 12644.23 250.32 54739.10 88888.00 2013-12-31 15:52:32.000 365 12644.17 250.35 54739.07 88888.00 2013-12-31 15:52:32.125 365 12644.12 250.38 54739.12 88888.00 2013-12-31 15:52:32.250 365 12644.20 250.38 54739.12 88888.00 2013-12-31 15:52:32.375 365 12644.23 250.40 54739.10 88888.00 2013-12-31 15:52:32.500 365 12644.17 250.40 54739.10 88888.00 2013-12-31 15:52:32.625 365 12644.12 250.35 54739.07 88888.00 2013-12-31 15:52:32.750 365 12644.10 250.40 54739.10 88888.00 2013-12-31 15:52:32.875 365 12644.05 250.40 54739.10 88888.00 2013-12-31 15:52:33.000 365 12644.02 250.40 54739.10 88888.00 2013-12-31 15:52:33.125 365 12644.10 250.40 54739.12 88888.00 2013-12-31 15:52:33.250 365 12644.10 250.40 54739.12 88888.00 2013-12-31 15:52:33.375 365 12644.02 250.40 54739.10 88888.00 2013-12-31 15:52:33.500 365 12644.02 250.43 54739.10 88888.00 2013-12-31 15:52:33.625 365 12644.05 250.43 54739.10 88888.00 2013-12-31 15:52:33.750 365 12644.02 250.43 54739.12 88888.00 2013-12-31 15:52:33.875 365 12644.05 250.45 54739.12 88888.00 2013-12-31 15:52:34.000 365 12644.05 250.43 54739.10 88888.00 2013-12-31 15:52:34.125 365 12644.00 250.45 54739.12 88888.00 2013-12-31 15:52:34.250 365 12643.98 250.47 54739.07 88888.00 2013-12-31 15:52:34.375 365 12644.05 250.45 54739.10 88888.00 2013-12-31 15:52:34.500 365 12644.10 250.45 54739.12 88888.00 2013-12-31 15:52:34.625 365 12644.05 250.45 54739.12 88888.00 2013-12-31 15:52:34.750 365 12644.00 250.45 54739.10 88888.00 2013-12-31 15:52:34.875 365 12644.00 250.43 54739.12 88888.00 2013-12-31 15:52:35.000 365 12644.05 250.43 54739.12 88888.00 2013-12-31 15:52:35.125 365 12644.12 250.45 54739.12 88888.00 2013-12-31 15:52:35.250 365 12644.08 250.47 54739.15 88888.00 2013-12-31 15:52:35.375 365 12644.00 250.47 54739.12 88888.00 2013-12-31 15:52:35.500 365 12644.02 250.50 54739.15 88888.00 2013-12-31 15:52:35.625 365 12644.10 250.50 54739.15 88888.00 2013-12-31 15:52:35.750 365 12644.08 250.50 54739.12 88888.00 2013-12-31 15:52:35.875 365 12644.02 250.47 54739.12 88888.00 2013-12-31 15:52:36.000 365 12644.00 250.50 54739.12 88888.00 2013-12-31 15:52:36.125 365 12643.98 250.55 54739.10 88888.00 2013-12-31 15:52:36.250 365 12643.95 250.55 54739.10 88888.00 2013-12-31 15:52:36.375 365 12643.98 250.55 54739.10 88888.00 2013-12-31 15:52:36.500 365 12644.02 250.55 54739.10 88888.00 2013-12-31 15:52:36.625 365 12643.98 250.53 54739.10 88888.00 2013-12-31 15:52:36.750 365 12644.08 250.55 54739.12 88888.00 2013-12-31 15:52:36.875 365 12644.02 250.57 54739.10 88888.00 2013-12-31 15:52:37.000 365 12644.05 250.55 54739.10 88888.00 2013-12-31 15:52:37.125 365 12644.10 250.55 54739.12 88888.00 2013-12-31 15:52:37.250 365 12644.05 250.53 54739.15 88888.00 2013-12-31 15:52:37.375 365 12644.08 250.55 54739.18 88888.00 2013-12-31 15:52:37.500 365 12644.05 250.55 54739.12 88888.00 2013-12-31 15:52:37.625 365 12644.08 250.55 54739.10 88888.00 2013-12-31 15:52:37.750 365 12643.98 250.57 54739.12 88888.00 2013-12-31 15:52:37.875 365 12644.00 250.55 54739.12 88888.00 2013-12-31 15:52:38.000 365 12644.02 250.55 54739.12 88888.00 2013-12-31 15:52:38.125 365 12643.98 250.55 54739.12 88888.00 2013-12-31 15:52:38.250 365 12643.88 250.55 54739.12 88888.00 2013-12-31 15:52:38.375 365 12643.90 250.57 54739.10 88888.00 2013-12-31 15:52:38.500 365 12643.88 250.55 54739.12 88888.00 2013-12-31 15:52:38.625 365 12643.90 250.57 54739.15 88888.00 2013-12-31 15:52:38.750 365 12643.92 250.62 54739.15 88888.00 2013-12-31 15:52:38.875 365 12643.88 250.60 54739.15 88888.00 2013-12-31 15:52:39.000 365 12643.92 250.60 54739.12 88888.00 2013-12-31 15:52:39.125 365 12643.95 250.62 54739.12 88888.00 2013-12-31 15:52:39.250 365 12643.92 250.60 54739.12 88888.00 2013-12-31 15:52:39.375 365 12643.88 250.65 54739.12 88888.00 2013-12-31 15:52:39.500 365 12643.85 250.62 54739.10 88888.00 2013-12-31 15:52:39.625 365 12643.85 250.65 54739.15 88888.00 2013-12-31 15:52:39.750 365 12643.83 250.62 54739.10 88888.00 2013-12-31 15:52:39.875 365 12643.80 250.60 54739.12 88888.00 2013-12-31 15:52:40.000 365 12643.88 250.60 54739.10 88888.00 2013-12-31 15:52:40.125 365 12643.92 250.65 54739.15 88888.00 2013-12-31 15:52:40.250 365 12643.90 250.68 54739.18 88888.00 2013-12-31 15:52:40.375 365 12643.90 250.65 54739.15 88888.00 2013-12-31 15:52:40.500 365 12643.92 250.62 54739.10 88888.00 2013-12-31 15:52:40.625 365 12643.88 250.65 54739.10 88888.00 2013-12-31 15:52:40.750 365 12643.83 250.65 54739.10 88888.00 2013-12-31 15:52:40.875 365 12643.80 250.65 54739.10 88888.00 2013-12-31 15:52:41.000 365 12643.85 250.68 54739.05 88888.00 2013-12-31 15:52:41.125 365 12643.83 250.65 54739.10 88888.00 2013-12-31 15:52:41.250 365 12643.80 250.65 54739.10 88888.00 2013-12-31 15:52:41.375 365 12643.77 250.68 54739.10 88888.00 2013-12-31 15:52:41.500 365 12643.80 250.68 54739.10 88888.00 2013-12-31 15:52:41.625 365 12643.85 250.68 54739.12 88888.00 2013-12-31 15:52:41.750 365 12643.85 250.70 54739.12 88888.00 2013-12-31 15:52:41.875 365 12643.83 250.70 54739.15 88888.00 2013-12-31 15:52:42.000 365 12643.75 250.72 54739.10 88888.00 2013-12-31 15:52:42.125 365 12643.65 250.72 54739.12 88888.00 2013-12-31 15:52:42.250 365 12643.67 250.70 54739.12 88888.00 2013-12-31 15:52:42.375 365 12643.67 250.72 54739.10 88888.00 2013-12-31 15:52:42.500 365 12643.62 250.72 54739.12 88888.00 2013-12-31 15:52:42.625 365 12643.65 250.70 54739.12 88888.00 2013-12-31 15:52:42.750 365 12643.67 250.70 54739.12 88888.00 2013-12-31 15:52:42.875 365 12643.73 250.68 54739.10 88888.00 2013-12-31 15:52:43.000 365 12643.67 250.70 54739.10 88888.00 2013-12-31 15:52:43.125 365 12643.62 250.72 54739.10 88888.00 2013-12-31 15:52:43.250 365 12643.67 250.72 54739.12 88888.00 2013-12-31 15:52:43.375 365 12643.67 250.72 54739.10 88888.00 2013-12-31 15:52:43.500 365 12643.65 250.70 54739.07 88888.00 2013-12-31 15:52:43.625 365 12643.62 250.70 54739.07 88888.00 2013-12-31 15:52:43.750 365 12643.55 250.72 54739.10 88888.00 2013-12-31 15:52:43.875 365 12643.50 250.72 54739.15 88888.00 2013-12-31 15:52:44.000 365 12643.52 250.70 54739.10 88888.00 2013-12-31 15:52:44.125 365 12643.58 250.72 54739.10 88888.00 2013-12-31 15:52:44.250 365 12643.55 250.70 54739.12 88888.00 2013-12-31 15:52:44.375 365 12643.60 250.72 54739.07 88888.00 2013-12-31 15:52:44.500 365 12643.52 250.70 54739.10 88888.00 2013-12-31 15:52:44.625 365 12643.52 250.72 54739.10 88888.00 2013-12-31 15:52:44.750 365 12643.58 250.72 54739.12 88888.00 2013-12-31 15:52:44.875 365 12643.60 250.68 54739.12 88888.00 2013-12-31 15:52:45.000 365 12643.60 250.70 54739.12 88888.00 2013-12-31 15:52:45.125 365 12643.55 250.72 54739.12 88888.00 2013-12-31 15:52:45.250 365 12643.50 250.75 54739.12 88888.00 2013-12-31 15:52:45.375 365 12643.50 250.75 54739.12 88888.00 2013-12-31 15:52:45.500 365 12643.55 250.70 54739.12 88888.00 2013-12-31 15:52:45.625 365 12643.50 250.70 54739.12 88888.00 2013-12-31 15:52:45.750 365 12643.52 250.72 54739.10 88888.00 2013-12-31 15:52:45.875 365 12643.48 250.75 54739.12 88888.00 2013-12-31 15:52:46.000 365 12643.48 250.78 54739.10 88888.00 2013-12-31 15:52:46.125 365 12643.40 250.75 54739.12 88888.00 2013-12-31 15:52:46.250 365 12643.38 250.72 54739.12 88888.00 2013-12-31 15:52:46.375 365 12643.48 250.78 54739.15 88888.00 2013-12-31 15:52:46.500 365 12643.52 250.75 54739.12 88888.00 2013-12-31 15:52:46.625 365 12643.55 250.75 54739.12 88888.00 2013-12-31 15:52:46.750 365 12643.55 250.78 54739.15 88888.00 2013-12-31 15:52:46.875 365 12643.52 250.75 54739.15 88888.00 2013-12-31 15:52:47.000 365 12643.50 250.72 54739.12 88888.00 2013-12-31 15:52:47.125 365 12643.55 250.70 54739.15 88888.00 2013-12-31 15:52:47.250 365 12643.50 250.72 54739.15 88888.00 2013-12-31 15:52:47.375 365 12643.55 250.75 54739.18 88888.00 2013-12-31 15:52:47.500 365 12643.55 250.75 54739.15 88888.00 2013-12-31 15:52:47.625 365 12643.48 250.72 54739.12 88888.00 2013-12-31 15:52:47.750 365 12643.42 250.78 54739.12 88888.00 2013-12-31 15:52:47.875 365 12643.45 250.75 54739.15 88888.00 2013-12-31 15:52:48.000 365 12643.50 250.78 54739.10 88888.00 2013-12-31 15:52:48.125 365 12643.48 250.78 54739.12 88888.00 2013-12-31 15:52:48.250 365 12643.45 250.75 54739.12 88888.00 2013-12-31 15:52:48.375 365 12643.48 250.75 54739.10 88888.00 2013-12-31 15:52:48.500 365 12643.50 250.75 54739.12 88888.00 2013-12-31 15:52:48.625 365 12643.48 250.78 54739.10 88888.00 2013-12-31 15:52:48.750 365 12643.50 250.78 54739.12 88888.00 2013-12-31 15:52:48.875 365 12643.55 250.75 54739.15 88888.00 2013-12-31 15:52:49.000 365 12643.52 250.72 54739.10 88888.00 2013-12-31 15:52:49.125 365 12643.52 250.75 54739.12 88888.00 2013-12-31 15:52:49.250 365 12643.52 250.75 54739.18 88888.00 2013-12-31 15:52:49.375 365 12643.50 250.72 54739.18 88888.00 2013-12-31 15:52:49.500 365 12643.45 250.80 54739.15 88888.00 2013-12-31 15:52:49.625 365 12643.42 250.78 54739.15 88888.00 2013-12-31 15:52:49.750 365 12643.40 250.78 54739.15 88888.00 2013-12-31 15:52:49.875 365 12643.40 250.78 54739.18 88888.00 2013-12-31 15:52:50.000 365 12643.42 250.75 54739.15 88888.00 2013-12-31 15:52:50.125 365 12643.40 250.75 54739.15 88888.00 2013-12-31 15:52:50.250 365 12643.40 250.75 54739.15 88888.00 2013-12-31 15:52:50.375 365 12643.42 250.80 54739.18 88888.00 2013-12-31 15:52:50.500 365 12643.42 250.80 54739.12 88888.00 2013-12-31 15:52:50.625 365 12643.35 250.75 54739.12 88888.00 2013-12-31 15:52:50.750 365 12643.40 250.75 54739.12 88888.00 2013-12-31 15:52:50.875 365 12643.40 250.75 54739.12 88888.00 2013-12-31 15:52:51.000 365 12643.35 250.75 54739.12 88888.00 2013-12-31 15:52:51.125 365 12643.40 250.70 54739.10 88888.00 2013-12-31 15:52:51.250 365 12643.45 250.70 54739.12 88888.00 2013-12-31 15:52:51.375 365 12643.45 250.70 54739.12 88888.00 2013-12-31 15:52:51.500 365 12643.38 250.72 54739.10 88888.00 2013-12-31 15:52:51.625 365 12643.33 250.78 54739.12 88888.00 2013-12-31 15:52:51.750 365 12643.35 250.75 54739.12 88888.00 2013-12-31 15:52:51.875 365 12643.35 250.72 54739.10 88888.00 2013-12-31 15:52:52.000 365 12643.40 250.75 54739.10 88888.00 2013-12-31 15:52:52.125 365 12643.40 250.78 54739.10 88888.00 2013-12-31 15:52:52.250 365 12643.40 250.75 54739.12 88888.00 2013-12-31 15:52:52.375 365 12643.38 250.72 54739.12 88888.00 2013-12-31 15:52:52.500 365 12643.35 250.75 54739.07 88888.00 2013-12-31 15:52:52.625 365 12643.40 250.75 54739.05 88888.00 2013-12-31 15:52:52.750 365 12643.48 250.78 54739.07 88888.00 2013-12-31 15:52:52.875 365 12643.40 250.75 54739.12 88888.00 2013-12-31 15:52:53.000 365 12643.35 250.75 54739.10 88888.00 2013-12-31 15:52:53.125 365 12643.38 250.75 54739.15 88888.00 2013-12-31 15:52:53.250 365 12643.35 250.75 54739.12 88888.00 2013-12-31 15:52:53.375 365 12643.40 250.75 54739.10 88888.00 2013-12-31 15:52:53.500 365 12643.42 250.75 54739.12 88888.00 2013-12-31 15:52:53.625 365 12643.42 250.75 54739.15 88888.00 2013-12-31 15:52:53.750 365 12643.42 250.75 54739.15 88888.00 2013-12-31 15:52:53.875 365 12643.42 250.72 54739.15 88888.00 2013-12-31 15:52:54.000 365 12643.33 250.75 54739.10 88888.00 2013-12-31 15:52:54.125 365 12643.27 250.78 54739.10 88888.00 2013-12-31 15:52:54.250 365 12643.33 250.75 54739.10 88888.00 2013-12-31 15:52:54.375 365 12643.33 250.72 54739.12 88888.00 2013-12-31 15:52:54.500 365 12643.30 250.72 54739.10 88888.00 2013-12-31 15:52:54.625 365 12643.25 250.72 54739.12 88888.00 2013-12-31 15:52:54.750 365 12643.27 250.75 54739.12 88888.00 2013-12-31 15:52:54.875 365 12643.30 250.75 54739.12 88888.00 2013-12-31 15:52:55.000 365 12643.30 250.78 54739.10 88888.00 2013-12-31 15:52:55.125 365 12643.27 250.80 54739.15 88888.00 2013-12-31 15:52:55.250 365 12643.25 250.78 54739.15 88888.00 2013-12-31 15:52:55.375 365 12643.27 250.80 54739.18 88888.00 2013-12-31 15:52:55.500 365 12643.35 250.82 54739.15 88888.00 2013-12-31 15:52:55.625 365 12643.33 250.80 54739.12 88888.00 2013-12-31 15:52:55.750 365 12643.25 250.80 54739.07 88888.00 2013-12-31 15:52:55.875 365 12643.33 250.82 54739.10 88888.00 2013-12-31 15:52:56.000 365 12643.35 250.82 54739.10 88888.00 2013-12-31 15:52:56.125 365 12643.35 250.80 54739.10 88888.00 2013-12-31 15:52:56.250 365 12643.27 250.80 54739.12 88888.00 2013-12-31 15:52:56.375 365 12643.25 250.82 54739.12 88888.00 2013-12-31 15:52:56.500 365 12643.25 250.80 54739.10 88888.00 2013-12-31 15:52:56.625 365 12643.27 250.80 54739.10 88888.00 2013-12-31 15:52:56.750 365 12643.27 250.80 54739.10 88888.00 2013-12-31 15:52:56.875 365 12643.30 250.82 54739.07 88888.00 2013-12-31 15:52:57.000 365 12643.30 250.82 54739.07 88888.00 2013-12-31 15:52:57.125 365 12643.27 250.80 54739.07 88888.00 2013-12-31 15:52:57.250 365 12643.25 250.80 54739.05 88888.00 2013-12-31 15:52:57.375 365 12643.27 250.82 54739.07 88888.00 2013-12-31 15:52:57.500 365 12643.27 250.80 54739.07 88888.00 2013-12-31 15:52:57.625 365 12643.25 250.80 54739.07 88888.00 2013-12-31 15:52:57.750 365 12643.27 250.82 54739.07 88888.00 2013-12-31 15:52:57.875 365 12643.27 250.80 54739.07 88888.00 2013-12-31 15:52:58.000 365 12643.25 250.80 54739.05 88888.00 2013-12-31 15:52:58.125 365 12643.27 250.80 54739.05 88888.00 2013-12-31 15:52:58.250 365 12643.23 250.82 54739.05 88888.00 2013-12-31 15:52:58.375 365 12643.25 250.80 54739.03 88888.00 2013-12-31 15:52:58.500 365 12643.27 250.80 54739.05 88888.00 2013-12-31 15:52:58.625 365 12643.25 250.82 54739.07 88888.00 2013-12-31 15:52:58.750 365 12643.20 250.80 54739.05 88888.00 2013-12-31 15:52:58.875 365 12643.23 250.82 54739.03 88888.00 2013-12-31 15:52:59.000 365 12643.25 250.85 54739.03 88888.00 2013-12-31 15:52:59.125 365 12643.25 250.85 54739.07 88888.00 2013-12-31 15:52:59.250 365 12643.25 250.85 54739.07 88888.00 2013-12-31 15:52:59.375 365 12643.23 250.85 54739.07 88888.00 2013-12-31 15:52:59.500 365 12643.20 250.88 54739.07 88888.00 2013-12-31 15:52:59.625 365 12643.15 250.88 54739.07 88888.00 2013-12-31 15:52:59.750 365 12643.15 250.90 54739.05 88888.00 2013-12-31 15:52:59.875 365 12643.12 250.88 54739.03 88888.00 2013-12-31 15:53:00.000 365 12643.12 250.88 54739.00 88888.00 2013-12-31 15:53:00.125 365 12643.15 250.85 54739.03 88888.00 2013-12-31 15:53:00.250 365 12643.15 250.88 54739.05 88888.00 2013-12-31 15:53:00.375 365 12643.20 250.88 54739.05 88888.00 2013-12-31 15:53:00.500 365 12643.23 250.90 54739.05 88888.00 2013-12-31 15:53:00.625 365 12643.25 250.90 54739.07 88888.00 2013-12-31 15:53:00.750 365 12643.30 250.93 54739.05 88888.00 2013-12-31 15:53:00.875 365 12643.30 250.95 54739.05 88888.00 2013-12-31 15:53:01.000 365 12643.30 250.93 54739.05 88888.00 2013-12-31 15:53:01.125 365 12643.30 250.95 54739.07 88888.00 2013-12-31 15:53:01.250 365 12643.27 250.97 54739.05 88888.00 2013-12-31 15:53:01.375 365 12643.25 250.97 54739.05 88888.00 2013-12-31 15:53:01.500 365 12643.20 250.97 54739.03 88888.00 2013-12-31 15:53:01.625 365 12643.17 250.95 54739.03 88888.00 2013-12-31 15:53:01.750 365 12643.17 250.97 54739.05 88888.00 2013-12-31 15:53:01.875 365 12643.20 251.00 54739.03 88888.00 2013-12-31 15:53:02.000 365 12643.20 251.03 54739.05 88888.00 2013-12-31 15:53:02.125 365 12643.23 251.03 54739.07 88888.00 2013-12-31 15:53:02.250 365 12643.23 251.03 54739.05 88888.00 2013-12-31 15:53:02.375 365 12643.27 251.05 54739.05 88888.00 2013-12-31 15:53:02.500 365 12643.25 251.05 54739.05 88888.00 2013-12-31 15:53:02.625 365 12643.30 251.05 54739.05 88888.00 2013-12-31 15:53:02.750 365 12643.30 251.05 54739.03 88888.00 2013-12-31 15:53:02.875 365 12643.27 251.05 54739.03 88888.00 2013-12-31 15:53:03.000 365 12643.23 251.05 54739.00 88888.00 2013-12-31 15:53:03.125 365 12643.25 251.10 54739.05 88888.00 2013-12-31 15:53:03.250 365 12643.25 251.10 54739.07 88888.00 2013-12-31 15:53:03.375 365 12643.23 251.10 54739.05 88888.00 2013-12-31 15:53:03.500 365 12643.25 251.07 54739.05 88888.00 2013-12-31 15:53:03.625 365 12643.23 251.12 54739.05 88888.00 2013-12-31 15:53:03.750 365 12643.20 251.12 54739.03 88888.00 2013-12-31 15:53:03.875 365 12643.20 251.12 54739.05 88888.00 2013-12-31 15:53:04.000 365 12643.20 251.15 54739.00 88888.00 2013-12-31 15:53:04.125 365 12643.23 251.12 54739.00 88888.00 2013-12-31 15:53:04.250 365 12643.17 251.10 54739.03 88888.00 2013-12-31 15:53:04.375 365 12643.20 251.12 54739.03 88888.00 2013-12-31 15:53:04.500 365 12643.23 251.15 54739.03 88888.00 2013-12-31 15:53:04.625 365 12643.20 251.15 54739.03 88888.00 2013-12-31 15:53:04.750 365 12643.17 251.18 54739.03 88888.00 2013-12-31 15:53:04.875 365 12643.15 251.15 54739.00 88888.00 2013-12-31 15:53:05.000 365 12643.10 251.18 54739.00 88888.00 2013-12-31 15:53:05.125 365 12643.10 251.18 54739.00 88888.00 2013-12-31 15:53:05.250 365 12643.10 251.18 54739.00 88888.00 2013-12-31 15:53:05.375 365 12643.12 251.20 54739.00 88888.00 2013-12-31 15:53:05.500 365 12643.15 251.20 54738.97 88888.00 2013-12-31 15:53:05.625 365 12643.15 251.20 54738.97 88888.00 2013-12-31 15:53:05.750 365 12643.17 251.20 54738.97 88888.00 2013-12-31 15:53:05.875 365 12643.23 251.20 54738.97 88888.00 2013-12-31 15:53:06.000 365 12643.25 251.20 54738.97 88888.00 2013-12-31 15:53:06.125 365 12643.23 251.22 54739.00 88888.00 2013-12-31 15:53:06.250 365 12643.23 251.22 54738.95 88888.00 2013-12-31 15:53:06.375 365 12643.25 251.22 54738.95 88888.00 2013-12-31 15:53:06.500 365 12643.23 251.25 54738.95 88888.00 2013-12-31 15:53:06.625 365 12643.15 251.22 54738.95 88888.00 2013-12-31 15:53:06.750 365 12643.15 251.22 54738.95 88888.00 2013-12-31 15:53:06.875 365 12643.15 251.25 54738.95 88888.00 2013-12-31 15:53:07.000 365 12643.17 251.28 54738.93 88888.00 2013-12-31 15:53:07.125 365 12643.15 251.28 54738.97 88888.00 2013-12-31 15:53:07.250 365 12643.08 251.25 54738.95 88888.00 2013-12-31 15:53:07.375 365 12643.15 251.28 54738.95 88888.00 2013-12-31 15:53:07.500 365 12643.23 251.30 54738.95 88888.00 2013-12-31 15:53:07.625 365 12643.23 251.30 54738.97 88888.00 2013-12-31 15:53:07.750 365 12643.17 251.30 54738.97 88888.00 2013-12-31 15:53:07.875 365 12643.20 251.32 54738.95 88888.00 2013-12-31 15:53:08.000 365 12643.17 251.35 54738.95 88888.00 2013-12-31 15:53:08.125 365 12643.17 251.35 54738.95 88888.00 2013-12-31 15:53:08.250 365 12643.15 251.35 54738.90 88888.00 2013-12-31 15:53:08.375 365 12643.12 251.38 54738.90 88888.00 2013-12-31 15:53:08.500 365 12643.15 251.38 54738.95 88888.00 2013-12-31 15:53:08.625 365 12643.17 251.38 54738.97 88888.00 2013-12-31 15:53:08.750 365 12643.12 251.38 54738.95 88888.00 2013-12-31 15:53:08.875 365 12643.10 251.38 54738.93 88888.00 2013-12-31 15:53:09.000 365 12643.08 251.40 54738.85 88888.00 2013-12-31 15:53:09.125 365 12643.05 251.40 54738.90 88888.00 2013-12-31 15:53:09.250 365 12642.98 251.38 54738.90 88888.00 2013-12-31 15:53:09.375 365 12643.10 251.38 54738.90 88888.00 2013-12-31 15:53:09.500 365 12643.12 251.40 54738.90 88888.00 2013-12-31 15:53:09.625 365 12643.17 251.40 54738.90 88888.00 2013-12-31 15:53:09.750 365 12643.15 251.43 54738.90 88888.00 2013-12-31 15:53:09.875 365 12643.12 251.43 54738.88 88888.00 2013-12-31 15:53:10.000 365 12643.12 251.43 54738.85 88888.00 2013-12-31 15:53:10.125 365 12643.08 251.45 54738.88 88888.00 2013-12-31 15:53:10.250 365 12643.00 251.45 54738.88 88888.00 2013-12-31 15:53:10.375 365 12643.05 251.47 54738.85 88888.00 2013-12-31 15:53:10.500 365 12643.10 251.47 54738.82 88888.00 2013-12-31 15:53:10.625 365 12643.10 251.47 54738.88 88888.00 2013-12-31 15:53:10.750 365 12643.08 251.47 54738.90 88888.00 2013-12-31 15:53:10.875 365 12643.08 251.50 54738.90 88888.00 2013-12-31 15:53:11.000 365 12643.08 251.50 54738.88 88888.00 2013-12-31 15:53:11.125 365 12643.10 251.50 54738.90 88888.00 2013-12-31 15:53:11.250 365 12643.05 251.47 54738.90 88888.00 2013-12-31 15:53:11.375 365 12643.12 251.50 54738.88 88888.00 2013-12-31 15:53:11.500 365 12643.10 251.53 54738.88 88888.00 2013-12-31 15:53:11.625 365 12643.12 251.55 54738.88 88888.00 2013-12-31 15:53:11.750 365 12643.10 251.57 54738.88 88888.00 2013-12-31 15:53:11.875 365 12643.10 251.55 54738.85 88888.00 2013-12-31 15:53:12.000 365 12643.05 251.55 54738.85 88888.00 2013-12-31 15:53:12.125 365 12643.00 251.53 54738.85 88888.00 2013-12-31 15:53:12.250 365 12642.98 251.53 54738.85 88888.00 2013-12-31 15:53:12.375 365 12643.02 251.55 54738.85 88888.00 2013-12-31 15:53:12.500 365 12643.05 251.57 54738.85 88888.00 2013-12-31 15:53:12.625 365 12643.12 251.57 54738.85 88888.00 2013-12-31 15:53:12.750 365 12643.12 251.60 54738.85 88888.00 2013-12-31 15:53:12.875 365 12643.12 251.60 54738.82 88888.00 2013-12-31 15:53:13.000 365 12643.10 251.60 54738.80 88888.00 2013-12-31 15:53:13.125 365 12643.12 251.60 54738.82 88888.00 2013-12-31 15:53:13.250 365 12643.15 251.60 54738.82 88888.00 2013-12-31 15:53:13.375 365 12643.20 251.62 54738.85 88888.00 2013-12-31 15:53:13.500 365 12643.17 251.62 54738.82 88888.00 2013-12-31 15:53:13.625 365 12643.15 251.62 54738.80 88888.00 2013-12-31 15:53:13.750 365 12643.15 251.65 54738.82 88888.00 2013-12-31 15:53:13.875 365 12643.15 251.65 54738.85 88888.00 2013-12-31 15:53:14.000 365 12643.12 251.65 54738.80 88888.00 2013-12-31 15:53:14.125 365 12643.10 251.68 54738.85 88888.00 2013-12-31 15:53:14.250 365 12643.08 251.65 54738.85 88888.00 2013-12-31 15:53:14.375 365 12643.10 251.70 54738.85 88888.00 2013-12-31 15:53:14.500 365 12643.12 251.68 54738.82 88888.00 2013-12-31 15:53:14.625 365 12643.12 251.65 54738.80 88888.00 2013-12-31 15:53:14.750 365 12643.10 251.65 54738.82 88888.00 2013-12-31 15:53:14.875 365 12643.10 251.68 54738.82 88888.00 2013-12-31 15:53:15.000 365 12643.15 251.70 54738.82 88888.00 2013-12-31 15:53:15.125 365 12643.10 251.72 54738.80 88888.00 2013-12-31 15:53:15.250 365 12643.02 251.72 54738.82 88888.00 2013-12-31 15:53:15.375 365 12642.98 251.72 54738.80 88888.00 2013-12-31 15:53:15.500 365 12642.98 251.72 54738.80 88888.00 2013-12-31 15:53:15.625 365 12643.02 251.72 54738.82 88888.00 2013-12-31 15:53:15.750 365 12643.12 251.72 54738.80 88888.00 2013-12-31 15:53:15.875 365 12643.10 251.75 54738.78 88888.00 2013-12-31 15:53:16.000 365 12643.08 251.75 54738.78 88888.00 2013-12-31 15:53:16.125 365 12643.10 251.75 54738.78 88888.00 2013-12-31 15:53:16.250 365 12643.08 251.72 54738.78 88888.00 2013-12-31 15:53:16.375 365 12643.08 251.72 54738.78 88888.00 2013-12-31 15:53:16.500 365 12643.08 251.75 54738.80 88888.00 2013-12-31 15:53:16.625 365 12643.08 251.72 54738.80 88888.00 2013-12-31 15:53:16.750 365 12643.10 251.72 54738.82 88888.00 2013-12-31 15:53:16.875 365 12643.10 251.80 54738.82 88888.00 2013-12-31 15:53:17.000 365 12643.05 251.80 54738.80 88888.00 2013-12-31 15:53:17.125 365 12643.02 251.80 54738.80 88888.00 2013-12-31 15:53:17.250 365 12643.05 251.78 54738.78 88888.00 2013-12-31 15:53:17.375 365 12643.08 251.78 54738.80 88888.00 2013-12-31 15:53:17.500 365 12643.08 251.78 54738.80 88888.00 2013-12-31 15:53:17.625 365 12643.08 251.78 54738.78 88888.00 2013-12-31 15:53:17.750 365 12643.10 251.82 54738.80 88888.00 2013-12-31 15:53:17.875 365 12643.15 251.82 54738.80 88888.00 2013-12-31 15:53:18.000 365 12643.12 251.80 54738.78 88888.00 2013-12-31 15:53:18.125 365 12643.12 251.85 54738.82 88888.00 2013-12-31 15:53:18.250 365 12643.10 251.82 54738.78 88888.00 2013-12-31 15:53:18.375 365 12643.10 251.85 54738.78 88888.00 2013-12-31 15:53:18.500 365 12643.08 251.85 54738.80 88888.00 2013-12-31 15:53:18.625 365 12643.02 251.85 54738.78 88888.00 2013-12-31 15:53:18.750 365 12643.00 251.90 54738.78 88888.00 2013-12-31 15:53:18.875 365 12643.02 251.90 54738.78 88888.00 2013-12-31 15:53:19.000 365 12643.10 251.88 54738.78 88888.00 2013-12-31 15:53:19.125 365 12643.08 251.90 54738.80 88888.00 2013-12-31 15:53:19.250 365 12643.05 251.90 54738.78 88888.00 2013-12-31 15:53:19.375 365 12643.15 251.93 54738.75 88888.00 2013-12-31 15:53:19.500 365 12643.17 251.90 54738.75 88888.00 2013-12-31 15:53:19.625 365 12643.20 251.90 54738.72 88888.00 2013-12-31 15:53:19.750 365 12643.17 251.93 54738.72 88888.00 2013-12-31 15:53:19.875 365 12643.17 251.93 54738.78 88888.00 2013-12-31 15:53:20.000 365 12643.20 251.93 54738.75 88888.00 2013-12-31 15:53:20.125 365 12643.20 251.93 54738.75 88888.00 2013-12-31 15:53:20.250 365 12643.10 251.95 54738.78 88888.00 2013-12-31 15:53:20.375 365 12643.08 251.95 54738.78 88888.00 2013-12-31 15:53:20.500 365 12643.08 251.95 54738.75 88888.00 2013-12-31 15:53:20.625 365 12643.12 251.95 54738.75 88888.00 2013-12-31 15:53:20.750 365 12643.15 251.95 54738.75 88888.00 2013-12-31 15:53:20.875 365 12643.15 251.97 54738.72 88888.00 2013-12-31 15:53:21.000 365 12643.12 251.97 54738.72 88888.00 2013-12-31 15:53:21.125 365 12643.08 251.97 54738.72 88888.00 2013-12-31 15:53:21.250 365 12643.05 251.97 54738.72 88888.00 2013-12-31 15:53:21.375 365 12643.05 251.97 54738.72 88888.00 2013-12-31 15:53:21.500 365 12643.05 251.95 54738.72 88888.00 2013-12-31 15:53:21.625 365 12643.08 252.00 54738.72 88888.00 2013-12-31 15:53:21.750 365 12643.10 251.97 54738.70 88888.00 2013-12-31 15:53:21.875 365 12643.15 252.00 54738.72 88888.00 2013-12-31 15:53:22.000 365 12643.08 252.03 54738.70 88888.00 2013-12-31 15:53:22.125 365 12643.05 252.03 54738.72 88888.00 2013-12-31 15:53:22.250 365 12643.08 252.00 54738.75 88888.00 2013-12-31 15:53:22.375 365 12643.10 252.00 54738.72 88888.00 2013-12-31 15:53:22.500 365 12643.00 252.03 54738.72 88888.00 2013-12-31 15:53:22.625 365 12642.98 252.05 54738.72 88888.00 2013-12-31 15:53:22.750 365 12643.00 252.05 54738.75 88888.00 2013-12-31 15:53:22.875 365 12643.02 252.03 54738.70 88888.00 2013-12-31 15:53:23.000 365 12643.08 252.07 54738.70 88888.00 2013-12-31 15:53:23.125 365 12643.02 252.05 54738.68 88888.00 2013-12-31 15:53:23.250 365 12643.02 252.07 54738.68 88888.00 2013-12-31 15:53:23.375 365 12643.10 252.10 54738.65 88888.00 2013-12-31 15:53:23.500 365 12643.10 252.10 54738.70 88888.00 2013-12-31 15:53:23.625 365 12643.05 252.07 54738.65 88888.00 2013-12-31 15:53:23.750 365 12642.98 252.10 54738.62 88888.00 2013-12-31 15:53:23.875 365 12643.00 252.10 54738.65 88888.00 2013-12-31 15:53:24.000 365 12643.02 252.10 54738.62 88888.00 2013-12-31 15:53:24.125 365 12643.05 252.12 54738.65 88888.00 2013-12-31 15:53:24.250 365 12643.02 252.15 54738.65 88888.00 2013-12-31 15:53:24.375 365 12643.05 252.15 54738.65 88888.00 2013-12-31 15:53:24.500 365 12643.02 252.12 54738.62 88888.00 2013-12-31 15:53:24.625 365 12643.00 252.12 54738.62 88888.00 2013-12-31 15:53:24.750 365 12642.98 252.15 54738.62 88888.00 2013-12-31 15:53:24.875 365 12642.95 252.12 54738.65 88888.00 2013-12-31 15:53:25.000 365 12642.98 252.15 54738.65 88888.00 2013-12-31 15:53:25.125 365 12643.00 252.20 54738.65 88888.00 2013-12-31 15:53:25.250 365 12642.92 252.18 54738.65 88888.00 2013-12-31 15:53:25.375 365 12642.95 252.20 54738.62 88888.00 2013-12-31 15:53:25.500 365 12642.98 252.20 54738.60 88888.00 2013-12-31 15:53:25.625 365 12642.95 252.22 54738.62 88888.00 2013-12-31 15:53:25.750 365 12642.90 252.22 54738.65 88888.00 2013-12-31 15:53:25.875 365 12642.98 252.25 54738.65 88888.00 2013-12-31 15:53:26.000 365 12643.02 252.28 54738.65 88888.00 2013-12-31 15:53:26.125 365 12643.00 252.25 54738.65 88888.00 2013-12-31 15:53:26.250 365 12642.98 252.25 54738.65 88888.00 2013-12-31 15:53:26.375 365 12643.02 252.28 54738.60 88888.00 2013-12-31 15:53:26.500 365 12642.98 252.25 54738.62 88888.00 2013-12-31 15:53:26.625 365 12642.85 252.28 54738.60 88888.00 2013-12-31 15:53:26.750 365 12642.88 252.30 54738.65 88888.00 2013-12-31 15:53:26.875 365 12642.95 252.30 54738.60 88888.00 2013-12-31 15:53:27.000 365 12643.00 252.32 54738.65 88888.00 2013-12-31 15:53:27.125 365 12643.00 252.32 54738.65 88888.00 2013-12-31 15:53:27.250 365 12643.02 252.32 54738.62 88888.00 2013-12-31 15:53:27.375 365 12643.05 252.35 54738.62 88888.00 2013-12-31 15:53:27.500 365 12642.95 252.38 54738.62 88888.00 2013-12-31 15:53:27.625 365 12642.85 252.32 54738.65 88888.00 2013-12-31 15:53:27.750 365 12642.83 252.32 54738.65 88888.00 2013-12-31 15:53:27.875 365 12642.95 252.35 54738.60 88888.00 2013-12-31 15:53:28.000 365 12643.00 252.35 54738.62 88888.00 2013-12-31 15:53:28.125 365 12643.00 252.38 54738.65 88888.00 2013-12-31 15:53:28.250 365 12642.92 252.38 54738.62 88888.00 2013-12-31 15:53:28.375 365 12642.92 252.38 54738.62 88888.00 2013-12-31 15:53:28.500 365 12642.90 252.40 54738.62 88888.00 2013-12-31 15:53:28.625 365 12642.88 252.40 54738.60 88888.00 2013-12-31 15:53:28.750 365 12642.90 252.38 54738.57 88888.00 2013-12-31 15:53:28.875 365 12642.95 252.38 54738.57 88888.00 2013-12-31 15:53:29.000 365 12643.02 252.38 54738.60 88888.00 2013-12-31 15:53:29.125 365 12643.05 252.38 54738.60 88888.00 2013-12-31 15:53:29.250 365 12642.98 252.40 54738.60 88888.00 2013-12-31 15:53:29.375 365 12642.95 252.43 54738.57 88888.00 2013-12-31 15:53:29.500 365 12642.90 252.40 54738.60 88888.00 2013-12-31 15:53:29.625 365 12642.85 252.43 54738.57 88888.00 2013-12-31 15:53:29.750 365 12642.80 252.45 54738.60 88888.00 2013-12-31 15:53:29.875 365 12642.83 252.45 54738.60 88888.00 2013-12-31 15:53:30.000 365 12642.83 252.43 54738.60 88888.00 2013-12-31 15:53:30.125 365 12642.83 252.43 54738.60 88888.00 2013-12-31 15:53:30.250 365 12642.85 252.45 54738.57 88888.00 2013-12-31 15:53:30.375 365 12642.83 252.47 54738.57 88888.00 2013-12-31 15:53:30.500 365 12642.80 252.47 54738.60 88888.00 2013-12-31 15:53:30.625 365 12642.83 252.47 54738.60 88888.00 2013-12-31 15:53:30.750 365 12642.80 252.47 54738.57 88888.00 2013-12-31 15:53:30.875 365 12642.80 252.45 54738.57 88888.00 2013-12-31 15:53:31.000 365 12642.80 252.47 54738.55 88888.00 2013-12-31 15:53:31.125 365 12642.83 252.50 54738.57 88888.00 2013-12-31 15:53:31.250 365 12642.85 252.53 54738.57 88888.00 2013-12-31 15:53:31.375 365 12642.88 252.50 54738.60 88888.00 2013-12-31 15:53:31.500 365 12642.83 252.53 54738.57 88888.00 2013-12-31 15:53:31.625 365 12642.83 252.55 54738.55 88888.00 2013-12-31 15:53:31.750 365 12642.83 252.55 54738.55 88888.00 2013-12-31 15:53:31.875 365 12642.83 252.55 54738.57 88888.00 2013-12-31 15:53:32.000 365 12642.80 252.53 54738.60 88888.00 2013-12-31 15:53:32.125 365 12642.75 252.55 54738.57 88888.00 2013-12-31 15:53:32.250 365 12642.70 252.55 54738.55 88888.00 2013-12-31 15:53:32.375 365 12642.73 252.53 54738.57 88888.00 2013-12-31 15:53:32.500 365 12642.77 252.55 54738.57 88888.00 2013-12-31 15:53:32.625 365 12642.83 252.55 54738.60 88888.00 2013-12-31 15:53:32.750 365 12642.85 252.53 54738.57 88888.00 2013-12-31 15:53:32.875 365 12642.80 252.53 54738.57 88888.00 2013-12-31 15:53:33.000 365 12642.77 252.53 54738.55 88888.00 2013-12-31 15:53:33.125 365 12642.83 252.57 54738.53 88888.00 2013-12-31 15:53:33.250 365 12642.77 252.57 54738.53 88888.00 2013-12-31 15:53:33.375 365 12642.70 252.57 54738.50 88888.00 2013-12-31 15:53:33.500 365 12642.75 252.57 54738.50 88888.00 2013-12-31 15:53:33.625 365 12642.90 252.57 54738.53 88888.00 2013-12-31 15:53:33.750 365 12642.95 252.62 54738.53 88888.00 2013-12-31 15:53:33.875 365 12642.92 252.60 54738.53 88888.00 2013-12-31 15:53:34.000 365 12642.90 252.57 54738.53 88888.00 2013-12-31 15:53:34.125 365 12642.88 252.62 54738.53 88888.00 2013-12-31 15:53:34.250 365 12642.80 252.62 54738.53 88888.00 2013-12-31 15:53:34.375 365 12642.80 252.65 54738.47 88888.00 2013-12-31 15:53:34.500 365 12642.85 252.68 54738.50 88888.00 2013-12-31 15:53:34.625 365 12642.88 252.65 54738.50 88888.00 2013-12-31 15:53:34.750 365 12642.85 252.65 54738.50 88888.00 2013-12-31 15:53:34.875 365 12642.85 252.65 54738.53 88888.00 2013-12-31 15:53:35.000 365 12642.88 252.68 54738.53 88888.00 2013-12-31 15:53:35.125 365 12642.90 252.65 54738.50 88888.00 2013-12-31 15:53:35.250 365 12642.90 252.68 54738.50 88888.00 2013-12-31 15:53:35.375 365 12642.88 252.68 54738.50 88888.00 2013-12-31 15:53:35.500 365 12642.83 252.68 54738.47 88888.00 2013-12-31 15:53:35.625 365 12642.83 252.70 54738.50 88888.00 2013-12-31 15:53:35.750 365 12642.85 252.70 54738.50 88888.00 2013-12-31 15:53:35.875 365 12642.90 252.70 54738.45 88888.00 2013-12-31 15:53:36.000 365 12642.88 252.70 54738.45 88888.00 2013-12-31 15:53:36.125 365 12642.83 252.68 54738.45 88888.00 2013-12-31 15:53:36.250 365 12642.77 252.68 54738.47 88888.00 2013-12-31 15:53:36.375 365 12642.77 252.70 54738.50 88888.00 2013-12-31 15:53:36.500 365 12642.75 252.72 54738.47 88888.00 2013-12-31 15:53:36.625 365 12642.70 252.75 54738.45 88888.00 2013-12-31 15:53:36.750 365 12642.75 252.72 54738.47 88888.00 2013-12-31 15:53:36.875 365 12642.70 252.72 54738.50 88888.00 2013-12-31 15:53:37.000 365 12642.65 252.72 54738.47 88888.00 2013-12-31 15:53:37.125 365 12642.65 252.72 54738.47 88888.00 2013-12-31 15:53:37.250 365 12642.67 252.72 54738.47 88888.00 2013-12-31 15:53:37.375 365 12642.73 252.75 54738.47 88888.00 2013-12-31 15:53:37.500 365 12642.75 252.75 54738.45 88888.00 2013-12-31 15:53:37.625 365 12642.73 252.75 54738.47 88888.00 2013-12-31 15:53:37.750 365 12642.67 252.78 54738.45 88888.00 2013-12-31 15:53:37.875 365 12642.62 252.78 54738.45 88888.00 2013-12-31 15:53:38.000 365 12642.60 252.80 54738.45 88888.00 2013-12-31 15:53:38.125 365 12642.67 252.80 54738.45 88888.00 2013-12-31 15:53:38.250 365 12642.75 252.80 54738.45 88888.00 2013-12-31 15:53:38.375 365 12642.80 252.80 54738.43 88888.00 2013-12-31 15:53:38.500 365 12642.75 252.80 54738.45 88888.00 2013-12-31 15:53:38.625 365 12642.73 252.82 54738.43 88888.00 2013-12-31 15:53:38.750 365 12642.77 252.82 54738.43 88888.00 2013-12-31 15:53:38.875 365 12642.75 252.82 54738.43 88888.00 2013-12-31 15:53:39.000 365 12642.75 252.82 54738.40 88888.00 2013-12-31 15:53:39.125 365 12642.70 252.82 54738.43 88888.00 2013-12-31 15:53:39.250 365 12642.65 252.85 54738.45 88888.00 2013-12-31 15:53:39.375 365 12642.70 252.88 54738.45 88888.00 2013-12-31 15:53:39.500 365 12642.67 252.85 54738.45 88888.00 2013-12-31 15:53:39.625 365 12642.62 252.85 54738.40 88888.00 2013-12-31 15:53:39.750 365 12642.55 252.85 54738.43 88888.00 2013-12-31 15:53:39.875 365 12642.55 252.85 54738.40 88888.00 2013-12-31 15:53:40.000 365 12642.60 252.88 54738.43 88888.00 2013-12-31 15:53:40.125 365 12642.65 252.85 54738.43 88888.00 2013-12-31 15:53:40.250 365 12642.60 252.85 54738.43 88888.00 2013-12-31 15:53:40.375 365 12642.55 252.82 54738.40 88888.00 2013-12-31 15:53:40.500 365 12642.55 252.82 54738.43 88888.00 2013-12-31 15:53:40.625 365 12642.58 252.88 54738.43 88888.00 2013-12-31 15:53:40.750 365 12642.62 252.90 54738.43 88888.00 2013-12-31 15:53:40.875 365 12642.70 252.90 54738.43 88888.00 2013-12-31 15:53:41.000 365 12642.73 252.88 54738.40 88888.00 2013-12-31 15:53:41.125 365 12642.65 252.90 54738.40 88888.00 2013-12-31 15:53:41.250 365 12642.62 252.90 54738.40 88888.00 2013-12-31 15:53:41.375 365 12642.67 252.93 54738.40 88888.00 2013-12-31 15:53:41.500 365 12642.62 252.93 54738.43 88888.00 2013-12-31 15:53:41.625 365 12642.60 252.95 54738.43 88888.00 2013-12-31 15:53:41.750 365 12642.73 252.97 54738.43 88888.00 2013-12-31 15:53:41.875 365 12642.75 252.95 54738.40 88888.00 2013-12-31 15:53:42.000 365 12642.62 252.95 54738.40 88888.00 2013-12-31 15:53:42.125 365 12642.52 252.95 54738.43 88888.00 2013-12-31 15:53:42.250 365 12642.50 252.95 54738.43 88888.00 2013-12-31 15:53:42.375 365 12642.60 252.97 54738.43 88888.00 2013-12-31 15:53:42.500 365 12642.67 253.00 54738.40 88888.00 2013-12-31 15:53:42.625 365 12642.62 252.97 54738.40 88888.00 2013-12-31 15:53:42.750 365 12642.58 252.97 54738.38 88888.00 2013-12-31 15:53:42.875 365 12642.52 253.00 54738.38 88888.00 2013-12-31 15:53:43.000 365 12642.55 253.00 54738.35 88888.00 2013-12-31 15:53:43.125 365 12642.60 253.00 54738.38 88888.00 2013-12-31 15:53:43.250 365 12642.67 253.00 54738.40 88888.00 2013-12-31 15:53:43.375 365 12642.73 253.00 54738.38 88888.00 2013-12-31 15:53:43.500 365 12642.70 253.00 54738.38 88888.00 2013-12-31 15:53:43.625 365 12642.65 253.03 54738.38 88888.00 2013-12-31 15:53:43.750 365 12642.60 253.07 54738.38 88888.00 2013-12-31 15:53:43.875 365 12642.60 253.07 54738.38 88888.00 2013-12-31 15:53:44.000 365 12642.62 253.05 54738.35 88888.00 2013-12-31 15:53:44.125 365 12642.65 253.07 54738.38 88888.00 2013-12-31 15:53:44.250 365 12642.60 253.10 54738.35 88888.00 2013-12-31 15:53:44.375 365 12642.52 253.07 54738.38 88888.00 2013-12-31 15:53:44.500 365 12642.48 253.07 54738.35 88888.00 2013-12-31 15:53:44.625 365 12642.50 253.10 54738.38 88888.00 2013-12-31 15:53:44.750 365 12642.50 253.12 54738.35 88888.00 2013-12-31 15:53:44.875 365 12642.50 253.10 54738.35 88888.00 2013-12-31 15:53:45.000 365 12642.50 253.10 54738.32 88888.00 2013-12-31 15:53:45.125 365 12642.58 253.10 54738.32 88888.00 2013-12-31 15:53:45.250 365 12642.55 253.12 54738.32 88888.00 2013-12-31 15:53:45.375 365 12642.58 253.15 54738.32 88888.00 2013-12-31 15:53:45.500 365 12642.55 253.20 54738.32 88888.00 2013-12-31 15:53:45.625 365 12642.58 253.18 54738.35 88888.00 2013-12-31 15:53:45.750 365 12642.58 253.18 54738.35 88888.00 2013-12-31 15:53:45.875 365 12642.73 253.18 54738.35 88888.00 2013-12-31 15:53:46.000 365 12642.67 253.20 54738.32 88888.00 2013-12-31 15:53:46.125 365 12642.55 253.22 54738.35 88888.00 2013-12-31 15:53:46.250 365 12642.58 253.22 54738.32 88888.00 2013-12-31 15:53:46.375 365 12642.60 253.20 54738.32 88888.00 2013-12-31 15:53:46.500 365 12642.65 253.22 54738.32 88888.00 2013-12-31 15:53:46.625 365 12642.65 253.22 54738.32 88888.00 2013-12-31 15:53:46.750 365 12642.65 253.22 54738.30 88888.00 2013-12-31 15:53:46.875 365 12642.65 253.25 54738.30 88888.00 2013-12-31 15:53:47.000 365 12642.67 253.28 54738.32 88888.00 2013-12-31 15:53:47.125 365 12642.65 253.28 54738.30 88888.00 2013-12-31 15:53:47.250 365 12642.62 253.28 54738.30 88888.00 2013-12-31 15:53:47.375 365 12642.65 253.30 54738.30 88888.00 2013-12-31 15:53:47.500 365 12642.73 253.28 54738.30 88888.00 2013-12-31 15:53:47.625 365 12642.70 253.25 54738.30 88888.00 2013-12-31 15:53:47.750 365 12642.65 253.28 54738.30 88888.00 2013-12-31 15:53:47.875 365 12642.58 253.28 54738.30 88888.00 2013-12-31 15:53:48.000 365 12642.58 253.32 54738.30 88888.00 2013-12-31 15:53:48.125 365 12642.62 253.35 54738.35 88888.00 2013-12-31 15:53:48.250 365 12642.62 253.35 54738.35 88888.00 2013-12-31 15:53:48.375 365 12642.65 253.32 54738.35 88888.00 2013-12-31 15:53:48.500 365 12642.70 253.35 54738.32 88888.00 2013-12-31 15:53:48.625 365 12642.73 253.35 54738.32 88888.00 2013-12-31 15:53:48.750 365 12642.65 253.38 54738.30 88888.00 2013-12-31 15:53:48.875 365 12642.65 253.38 54738.32 88888.00 2013-12-31 15:53:49.000 365 12642.60 253.40 54738.30 88888.00 2013-12-31 15:53:49.125 365 12642.58 253.35 54738.30 88888.00 2013-12-31 15:53:49.250 365 12642.60 253.32 54738.30 88888.00 2013-12-31 15:53:49.375 365 12642.58 253.35 54738.28 88888.00 2013-12-31 15:53:49.500 365 12642.60 253.35 54738.28 88888.00 2013-12-31 15:53:49.625 365 12642.65 253.38 54738.30 88888.00 2013-12-31 15:53:49.750 365 12642.70 253.40 54738.30 88888.00 2013-12-31 15:53:49.875 365 12642.67 253.40 54738.32 88888.00 2013-12-31 15:53:50.000 365 12642.65 253.38 54738.32 88888.00 2013-12-31 15:53:50.125 365 12642.65 253.43 54738.32 88888.00 2013-12-31 15:53:50.250 365 12642.62 253.40 54738.30 88888.00 2013-12-31 15:53:50.375 365 12642.62 253.40 54738.30 88888.00 2013-12-31 15:53:50.500 365 12642.65 253.40 54738.30 88888.00 2013-12-31 15:53:50.625 365 12642.62 253.43 54738.32 88888.00 2013-12-31 15:53:50.750 365 12642.67 253.45 54738.30 88888.00 2013-12-31 15:53:50.875 365 12642.70 253.47 54738.32 88888.00 2013-12-31 15:53:51.000 365 12642.65 253.45 54738.28 88888.00 2013-12-31 15:53:51.125 365 12642.62 253.45 54738.30 88888.00 2013-12-31 15:53:51.250 365 12642.65 253.45 54738.32 88888.00 2013-12-31 15:53:51.375 365 12642.65 253.45 54738.30 88888.00 2013-12-31 15:53:51.500 365 12642.67 253.47 54738.30 88888.00 2013-12-31 15:53:51.625 365 12642.67 253.50 54738.30 88888.00 2013-12-31 15:53:51.750 365 12642.65 253.47 54738.30 88888.00 2013-12-31 15:53:51.875 365 12642.70 253.47 54738.30 88888.00 2013-12-31 15:53:52.000 365 12642.75 253.47 54738.30 88888.00 2013-12-31 15:53:52.125 365 12642.73 253.47 54738.30 88888.00 2013-12-31 15:53:52.250 365 12642.70 253.47 54738.25 88888.00 2013-12-31 15:53:52.375 365 12642.75 253.50 54738.28 88888.00 2013-12-31 15:53:52.500 365 12642.80 253.47 54738.30 88888.00 2013-12-31 15:53:52.625 365 12642.73 253.45 54738.28 88888.00 2013-12-31 15:53:52.750 365 12642.73 253.47 54738.32 88888.00 2013-12-31 15:53:52.875 365 12642.77 253.47 54738.30 88888.00 2013-12-31 15:53:53.000 365 12642.83 253.50 54738.28 88888.00 2013-12-31 15:53:53.125 365 12642.85 253.53 54738.30 88888.00 2013-12-31 15:53:53.250 365 12642.77 253.50 54738.30 88888.00 2013-12-31 15:53:53.375 365 12642.73 253.50 54738.30 88888.00 2013-12-31 15:53:53.500 365 12642.80 253.55 54738.35 88888.00 2013-12-31 15:53:53.625 365 12642.83 253.53 54738.32 88888.00 2013-12-31 15:53:53.750 365 12642.83 253.47 54738.30 88888.00 2013-12-31 15:53:53.875 365 12642.77 253.45 54738.30 88888.00 2013-12-31 15:53:54.000 365 12642.75 253.47 54738.28 88888.00 2013-12-31 15:53:54.125 365 12642.73 253.53 54738.28 88888.00 2013-12-31 15:53:54.250 365 12642.70 253.50 54738.30 88888.00 2013-12-31 15:53:54.375 365 12642.67 253.50 54738.28 88888.00 2013-12-31 15:53:54.500 365 12642.70 253.50 54738.30 88888.00 2013-12-31 15:53:54.625 365 12642.80 253.50 54738.35 88888.00 2013-12-31 15:53:54.750 365 12642.77 253.50 54738.35 88888.00 2013-12-31 15:53:54.875 365 12642.75 253.50 54738.32 88888.00 2013-12-31 15:53:55.000 365 12642.77 253.53 54738.28 88888.00 2013-12-31 15:53:55.125 365 12642.75 253.50 54738.32 88888.00 2013-12-31 15:53:55.250 365 12642.65 253.53 54738.30 88888.00 2013-12-31 15:53:55.375 365 12642.73 253.53 54738.30 88888.00 2013-12-31 15:53:55.500 365 12642.85 253.50 54738.30 88888.00 2013-12-31 15:53:55.625 365 12642.85 253.50 54738.30 88888.00 2013-12-31 15:53:55.750 365 12642.83 253.55 54738.30 88888.00 2013-12-31 15:53:55.875 365 12642.83 253.55 54738.30 88888.00 2013-12-31 15:53:56.000 365 12642.83 253.55 54738.30 88888.00 2013-12-31 15:53:56.125 365 12642.80 253.53 54738.30 88888.00 2013-12-31 15:53:56.250 365 12642.85 253.50 54738.28 88888.00 2013-12-31 15:53:56.375 365 12642.95 253.53 54738.28 88888.00 2013-12-31 15:53:56.500 365 12642.90 253.55 54738.28 88888.00 2013-12-31 15:53:56.625 365 12642.85 253.55 54738.28 88888.00 2013-12-31 15:53:56.750 365 12642.90 253.55 54738.28 88888.00 2013-12-31 15:53:56.875 365 12642.88 253.55 54738.30 88888.00 2013-12-31 15:53:57.000 365 12642.83 253.55 54738.32 88888.00 2013-12-31 15:53:57.125 365 12642.75 253.55 54738.32 88888.00 2013-12-31 15:53:57.250 365 12642.80 253.55 54738.30 88888.00 2013-12-31 15:53:57.375 365 12642.83 253.53 54738.32 88888.00 2013-12-31 15:53:57.500 365 12642.83 253.53 54738.32 88888.00 2013-12-31 15:53:57.625 365 12642.83 253.53 54738.32 88888.00 2013-12-31 15:53:57.750 365 12642.88 253.53 54738.32 88888.00 2013-12-31 15:53:57.875 365 12642.83 253.53 54738.30 88888.00 2013-12-31 15:53:58.000 365 12642.90 253.53 54738.32 88888.00 2013-12-31 15:53:58.125 365 12642.98 253.50 54738.32 88888.00 2013-12-31 15:53:58.250 365 12642.95 253.50 54738.30 88888.00 2013-12-31 15:53:58.375 365 12642.92 253.55 54738.32 88888.00 2013-12-31 15:53:58.500 365 12642.92 253.53 54738.32 88888.00 2013-12-31 15:53:58.625 365 12642.90 253.53 54738.30 88888.00 2013-12-31 15:53:58.750 365 12642.98 253.53 54738.35 88888.00 2013-12-31 15:53:58.875 365 12642.98 253.53 54738.32 88888.00 2013-12-31 15:53:59.000 365 12643.02 253.50 54738.32 88888.00 2013-12-31 15:53:59.125 365 12643.05 253.50 54738.35 88888.00 2013-12-31 15:53:59.250 365 12643.08 253.50 54738.32 88888.00 2013-12-31 15:53:59.375 365 12643.05 253.53 54738.30 88888.00 2013-12-31 15:53:59.500 365 12643.00 253.50 54738.32 88888.00 2013-12-31 15:53:59.625 365 12643.02 253.53 54738.32 88888.00 2013-12-31 15:53:59.750 365 12643.08 253.53 54738.32 88888.00 2013-12-31 15:53:59.875 365 12643.12 253.50 54738.32 88888.00 2013-12-31 15:54:00.000 365 12643.17 253.50 54738.32 88888.00 2013-12-31 15:54:00.125 365 12643.17 253.50 54738.32 88888.00 2013-12-31 15:54:00.250 365 12643.15 253.50 54738.35 88888.00 2013-12-31 15:54:00.375 365 12643.17 253.50 54738.32 88888.00 2013-12-31 15:54:00.500 365 12643.02 253.47 54738.32 88888.00 2013-12-31 15:54:00.625 365 12643.02 253.47 54738.32 88888.00 2013-12-31 15:54:00.750 365 12643.10 253.50 54738.32 88888.00 2013-12-31 15:54:00.875 365 12643.10 253.50 54738.30 88888.00 2013-12-31 15:54:01.000 365 12643.08 253.47 54738.30 88888.00 2013-12-31 15:54:01.125 365 12643.02 253.47 54738.30 88888.00 2013-12-31 15:54:01.250 365 12643.00 253.45 54738.30 88888.00 2013-12-31 15:54:01.375 365 12643.02 253.47 54738.32 88888.00 2013-12-31 15:54:01.500 365 12643.00 253.45 54738.30 88888.00 2013-12-31 15:54:01.625 365 12643.00 253.43 54738.30 88888.00 2013-12-31 15:54:01.750 365 12643.08 253.45 54738.30 88888.00 2013-12-31 15:54:01.875 365 12643.20 253.47 54738.30 88888.00 2013-12-31 15:54:02.000 365 12643.23 253.45 54738.28 88888.00 2013-12-31 15:54:02.125 365 12643.17 253.45 54738.30 88888.00 2013-12-31 15:54:02.250 365 12643.15 253.45 54738.32 88888.00 2013-12-31 15:54:02.375 365 12643.17 253.47 54738.30 88888.00 2013-12-31 15:54:02.500 365 12643.20 253.45 54738.30 88888.00 2013-12-31 15:54:02.625 365 12643.17 253.45 54738.28 88888.00 2013-12-31 15:54:02.750 365 12643.20 253.43 54738.28 88888.00 2013-12-31 15:54:02.875 365 12643.23 253.45 54738.25 88888.00 2013-12-31 15:54:03.000 365 12643.17 253.45 54738.28 88888.00 2013-12-31 15:54:03.125 365 12643.10 253.47 54738.28 88888.00 2013-12-31 15:54:03.250 365 12643.12 253.45 54738.30 88888.00 2013-12-31 15:54:03.375 365 12643.23 253.47 54738.30 88888.00 2013-12-31 15:54:03.500 365 12643.20 253.43 54738.30 88888.00 2013-12-31 15:54:03.625 365 12643.17 253.43 54738.28 88888.00 2013-12-31 15:54:03.750 365 12643.20 253.43 54738.30 88888.00 2013-12-31 15:54:03.875 365 12643.23 253.40 54738.30 88888.00 2013-12-31 15:54:04.000 365 12643.27 253.38 54738.28 88888.00 2013-12-31 15:54:04.125 365 12643.30 253.38 54738.28 88888.00 2013-12-31 15:54:04.250 365 12643.33 253.40 54738.30 88888.00 2013-12-31 15:54:04.375 365 12643.38 253.40 54738.32 88888.00 2013-12-31 15:54:04.500 365 12643.38 253.38 54738.32 88888.00 2013-12-31 15:54:04.625 365 12643.35 253.38 54738.28 88888.00 2013-12-31 15:54:04.750 365 12643.40 253.38 54738.28 88888.00 2013-12-31 15:54:04.875 365 12643.40 253.35 54738.30 88888.00 2013-12-31 15:54:05.000 365 12643.38 253.38 54738.28 88888.00 2013-12-31 15:54:05.125 365 12643.30 253.35 54738.30 88888.00 2013-12-31 15:54:05.250 365 12643.27 253.35 54738.30 88888.00 2013-12-31 15:54:05.375 365 12643.30 253.38 54738.32 88888.00 2013-12-31 15:54:05.500 365 12643.33 253.38 54738.30 88888.00 2013-12-31 15:54:05.625 365 12643.33 253.35 54738.30 88888.00 2013-12-31 15:54:05.750 365 12643.33 253.32 54738.28 88888.00 2013-12-31 15:54:05.875 365 12643.35 253.35 54738.30 88888.00 2013-12-31 15:54:06.000 365 12643.38 253.35 54738.28 88888.00 2013-12-31 15:54:06.125 365 12643.40 253.35 54738.30 88888.00 2013-12-31 15:54:06.250 365 12643.40 253.32 54738.30 88888.00 2013-12-31 15:54:06.375 365 12643.45 253.35 54738.30 88888.00 2013-12-31 15:54:06.500 365 12643.40 253.32 54738.30 88888.00 2013-12-31 15:54:06.625 365 12643.35 253.32 54738.30 88888.00 2013-12-31 15:54:06.750 365 12643.35 253.35 54738.30 88888.00 2013-12-31 15:54:06.875 365 12643.38 253.32 54738.30 88888.00 2013-12-31 15:54:07.000 365 12643.38 253.32 54738.30 88888.00 2013-12-31 15:54:07.125 365 12643.40 253.32 54738.32 88888.00 2013-12-31 15:54:07.250 365 12643.35 253.32 54738.32 88888.00 2013-12-31 15:54:07.375 365 12643.42 253.32 54738.30 88888.00 2013-12-31 15:54:07.500 365 12643.48 253.30 54738.30 88888.00 2013-12-31 15:54:07.625 365 12643.50 253.30 54738.30 88888.00 2013-12-31 15:54:07.750 365 12643.50 253.28 54738.32 88888.00 2013-12-31 15:54:07.875 365 12643.45 253.28 54738.32 88888.00 2013-12-31 15:54:08.000 365 12643.45 253.30 54738.32 88888.00 2013-12-31 15:54:08.125 365 12643.45 253.28 54738.35 88888.00 2013-12-31 15:54:08.250 365 12643.48 253.28 54738.32 88888.00 2013-12-31 15:54:08.375 365 12643.52 253.28 54738.30 88888.00 2013-12-31 15:54:08.500 365 12643.55 253.25 54738.32 88888.00 2013-12-31 15:54:08.625 365 12643.58 253.30 54738.32 88888.00 2013-12-31 15:54:08.750 365 12643.52 253.28 54738.32 88888.00 2013-12-31 15:54:08.875 365 12643.42 253.28 54738.32 88888.00 2013-12-31 15:54:09.000 365 12643.42 253.22 54738.32 88888.00 2013-12-31 15:54:09.125 365 12643.42 253.25 54738.35 88888.00 2013-12-31 15:54:09.250 365 12643.42 253.22 54738.32 88888.00 2013-12-31 15:54:09.375 365 12643.45 253.22 54738.32 88888.00 2013-12-31 15:54:09.500 365 12643.48 253.22 54738.32 88888.00 2013-12-31 15:54:09.625 365 12643.50 253.22 54738.30 88888.00 2013-12-31 15:54:09.750 365 12643.50 253.20 54738.30 88888.00 2013-12-31 15:54:09.875 365 12643.55 253.20 54738.32 88888.00 2013-12-31 15:54:10.000 365 12643.52 253.20 54738.30 88888.00 2013-12-31 15:54:10.125 365 12643.48 253.18 54738.32 88888.00 2013-12-31 15:54:10.250 365 12643.42 253.18 54738.30 88888.00 2013-12-31 15:54:10.375 365 12643.45 253.20 54738.30 88888.00 2013-12-31 15:54:10.500 365 12643.48 253.20 54738.32 88888.00 2013-12-31 15:54:10.625 365 12643.52 253.18 54738.32 88888.00 2013-12-31 15:54:10.750 365 12643.48 253.18 54738.32 88888.00 2013-12-31 15:54:10.875 365 12643.52 253.18 54738.32 88888.00 2013-12-31 15:54:11.000 365 12643.58 253.15 54738.32 88888.00 2013-12-31 15:54:11.125 365 12643.55 253.18 54738.32 88888.00 2013-12-31 15:54:11.250 365 12643.58 253.15 54738.35 88888.00 2013-12-31 15:54:11.375 365 12643.58 253.18 54738.35 88888.00 2013-12-31 15:54:11.500 365 12643.55 253.18 54738.35 88888.00 2013-12-31 15:54:11.625 365 12643.52 253.15 54738.35 88888.00 2013-12-31 15:54:11.750 365 12643.52 253.12 54738.35 88888.00 2013-12-31 15:54:11.875 365 12643.55 253.10 54738.35 88888.00 2013-12-31 15:54:12.000 365 12643.52 253.12 54738.35 88888.00 2013-12-31 15:54:12.125 365 12643.55 253.12 54738.38 88888.00 2013-12-31 15:54:12.250 365 12643.55 253.12 54738.38 88888.00 2013-12-31 15:54:12.375 365 12643.52 253.10 54738.35 88888.00 2013-12-31 15:54:12.500 365 12643.52 253.10 54738.35 88888.00 2013-12-31 15:54:12.625 365 12643.60 253.12 54738.38 88888.00 2013-12-31 15:54:12.750 365 12643.58 253.07 54738.35 88888.00 2013-12-31 15:54:12.875 365 12643.52 253.07 54738.35 88888.00 2013-12-31 15:54:13.000 365 12643.55 253.05 54738.40 88888.00 2013-12-31 15:54:13.125 365 12643.62 253.10 54738.40 88888.00 2013-12-31 15:54:13.250 365 12643.62 253.07 54738.40 88888.00 2013-12-31 15:54:13.375 365 12643.62 253.05 54738.38 88888.00 2013-12-31 15:54:13.500 365 12643.62 253.10 54738.38 88888.00 2013-12-31 15:54:13.625 365 12643.60 253.05 54738.38 88888.00 2013-12-31 15:54:13.750 365 12643.55 253.03 54738.40 88888.00 2013-12-31 15:54:13.875 365 12643.55 253.05 54738.43 88888.00 2013-12-31 15:54:14.000 365 12643.52 253.07 54738.43 88888.00 2013-12-31 15:54:14.125 365 12643.52 253.07 54738.40 88888.00 2013-12-31 15:54:14.250 365 12643.52 253.03 54738.45 88888.00 2013-12-31 15:54:14.375 365 12643.55 253.05 54738.45 88888.00 2013-12-31 15:54:14.500 365 12643.58 253.10 54738.45 88888.00 2013-12-31 15:54:14.625 365 12643.58 253.07 54738.45 88888.00 2013-12-31 15:54:14.750 365 12643.52 253.05 54738.43 88888.00 2013-12-31 15:54:14.875 365 12643.55 253.05 54738.45 88888.00 2013-12-31 15:54:15.000 365 12643.58 253.03 54738.43 88888.00 2013-12-31 15:54:15.125 365 12643.52 253.03 54738.43 88888.00 2013-12-31 15:54:15.250 365 12643.48 253.03 54738.43 88888.00 2013-12-31 15:54:15.375 365 12643.50 253.03 54738.43 88888.00 2013-12-31 15:54:15.500 365 12643.48 253.03 54738.45 88888.00 2013-12-31 15:54:15.625 365 12643.42 252.97 54738.43 88888.00 2013-12-31 15:54:15.750 365 12643.40 253.00 54738.45 88888.00 2013-12-31 15:54:15.875 365 12643.35 253.03 54738.50 88888.00 2013-12-31 15:54:16.000 365 12643.30 253.05 54738.47 88888.00 2013-12-31 15:54:16.125 365 12643.23 253.03 54738.45 88888.00 2013-12-31 15:54:16.250 365 12643.23 253.00 54738.45 88888.00 2013-12-31 15:54:16.375 365 12643.30 253.00 54738.45 88888.00 2013-12-31 15:54:16.500 365 12643.30 253.00 54738.43 88888.00 2013-12-31 15:54:16.625 365 12643.27 253.03 54738.43 88888.00 2013-12-31 15:54:16.750 365 12643.33 253.00 54738.47 88888.00 2013-12-31 15:54:16.875 365 12643.38 253.03 54738.47 88888.00 2013-12-31 15:54:17.000 365 12643.33 253.03 54738.47 88888.00 2013-12-31 15:54:17.125 365 12643.33 253.03 54738.47 88888.00 2013-12-31 15:54:17.250 365 12643.33 253.03 54738.53 88888.00 2013-12-31 15:54:17.375 365 12643.38 253.00 54738.53 88888.00 2013-12-31 15:54:17.500 365 12643.35 252.97 54738.50 88888.00 2013-12-31 15:54:17.625 365 12643.33 252.97 54738.50 88888.00 2013-12-31 15:54:17.750 365 12643.30 252.97 54738.53 88888.00 2013-12-31 15:54:17.875 365 12643.23 252.95 54738.50 88888.00 2013-12-31 15:54:18.000 365 12643.23 252.95 54738.47 88888.00 2013-12-31 15:54:18.125 365 12643.27 252.97 54738.55 88888.00 2013-12-31 15:54:18.250 365 12643.25 252.95 54738.55 88888.00 2013-12-31 15:54:18.375 365 12643.27 252.95 54738.55 88888.00 2013-12-31 15:54:18.500 365 12643.23 252.95 54738.53 88888.00 2013-12-31 15:54:18.625 365 12643.23 252.93 54738.50 88888.00 2013-12-31 15:54:18.750 365 12643.20 252.95 54738.55 88888.00 2013-12-31 15:54:18.875 365 12643.20 252.95 54738.57 88888.00 2013-12-31 15:54:19.000 365 12643.20 252.95 54738.53 88888.00 2013-12-31 15:54:19.125 365 12643.23 252.97 54738.53 88888.00 2013-12-31 15:54:19.250 365 12643.23 252.97 54738.50 88888.00 2013-12-31 15:54:19.375 365 12643.17 252.97 54738.55 88888.00 2013-12-31 15:54:19.500 365 12643.15 252.95 54738.55 88888.00 2013-12-31 15:54:19.625 365 12643.12 252.95 54738.53 88888.00 2013-12-31 15:54:19.750 365 12643.20 252.95 54738.53 88888.00 2013-12-31 15:54:19.875 365 12643.33 252.95 54738.53 88888.00 2013-12-31 15:54:20.000 365 12643.35 252.95 54738.53 88888.00 2013-12-31 15:54:20.125 365 12643.23 252.95 54738.55 88888.00 2013-12-31 15:54:20.250 365 12643.17 252.93 54738.55 88888.00 2013-12-31 15:54:20.375 365 12643.17 252.95 54738.60 88888.00 2013-12-31 15:54:20.500 365 12643.20 252.95 54738.57 88888.00 2013-12-31 15:54:20.625 365 12643.17 252.93 54738.57 88888.00 2013-12-31 15:54:20.750 365 12643.17 252.93 54738.60 88888.00 2013-12-31 15:54:20.875 365 12643.10 252.95 54738.62 88888.00 2013-12-31 15:54:21.000 365 12643.02 252.90 54738.60 88888.00 2013-12-31 15:54:21.125 365 12643.02 252.93 54738.60 88888.00 2013-12-31 15:54:21.250 365 12643.08 252.95 54738.60 88888.00 2013-12-31 15:54:21.375 365 12643.10 252.93 54738.57 88888.00 2013-12-31 15:54:21.500 365 12643.05 252.90 54738.57 88888.00 2013-12-31 15:54:21.625 365 12643.02 252.90 54738.62 88888.00 2013-12-31 15:54:21.750 365 12643.00 252.90 54738.62 88888.00 2013-12-31 15:54:21.875 365 12643.05 252.90 54738.60 88888.00 2013-12-31 15:54:22.000 365 12643.12 252.90 54738.57 88888.00 2013-12-31 15:54:22.125 365 12643.12 252.90 54738.62 88888.00 2013-12-31 15:54:22.250 365 12643.12 252.90 54738.65 88888.00 2013-12-31 15:54:22.375 365 12643.15 252.88 54738.62 88888.00 2013-12-31 15:54:22.500 365 12643.05 252.90 54738.57 88888.00 2013-12-31 15:54:22.625 365 12643.10 252.93 54738.60 88888.00 2013-12-31 15:54:22.750 365 12643.08 252.90 54738.62 88888.00 2013-12-31 15:54:22.875 365 12643.00 252.90 54738.60 88888.00 2013-12-31 15:54:23.000 365 12643.02 252.93 54738.60 88888.00 2013-12-31 15:54:23.125 365 12643.12 252.93 54738.68 88888.00 2013-12-31 15:54:23.250 365 12643.12 252.90 54738.65 88888.00 2013-12-31 15:54:23.375 365 12643.02 252.88 54738.62 88888.00 2013-12-31 15:54:23.500 365 12643.00 252.88 54738.62 88888.00 2013-12-31 15:54:23.625 365 12642.98 252.88 54738.65 88888.00 2013-12-31 15:54:23.750 365 12643.05 252.88 54738.65 88888.00 2013-12-31 15:54:23.875 365 12643.08 252.88 54738.68 88888.00 2013-12-31 15:54:24.000 365 12643.05 252.85 54738.65 88888.00 2013-12-31 15:54:24.125 365 12643.02 252.88 54738.65 88888.00 2013-12-31 15:54:24.250 365 12642.90 252.88 54738.62 88888.00 2013-12-31 15:54:24.375 365 12642.90 252.88 54738.65 88888.00 2013-12-31 15:54:24.500 365 12642.90 252.85 54738.68 88888.00 2013-12-31 15:54:24.625 365 12642.92 252.85 54738.68 88888.00 2013-12-31 15:54:24.750 365 12642.95 252.85 54738.70 88888.00 2013-12-31 15:54:24.875 365 12642.95 252.85 54738.70 88888.00 2013-12-31 15:54:25.000 365 12642.98 252.82 54738.70 88888.00 2013-12-31 15:54:25.125 365 12643.02 252.85 54738.70 88888.00 2013-12-31 15:54:25.250 365 12643.02 252.85 54738.70 88888.00 2013-12-31 15:54:25.375 365 12642.98 252.85 54738.70 88888.00 2013-12-31 15:54:25.500 365 12642.90 252.82 54738.70 88888.00 2013-12-31 15:54:25.625 365 12642.92 252.82 54738.70 88888.00 2013-12-31 15:54:25.750 365 12643.02 252.82 54738.72 88888.00 2013-12-31 15:54:25.875 365 12643.00 252.85 54738.72 88888.00 2013-12-31 15:54:26.000 365 12642.98 252.85 54738.70 88888.00 2013-12-31 15:54:26.125 365 12642.90 252.85 54738.72 88888.00 2013-12-31 15:54:26.250 365 12642.85 252.82 54738.72 88888.00 2013-12-31 15:54:26.375 365 12642.88 252.85 54738.72 88888.00 2013-12-31 15:54:26.500 365 12642.83 252.82 54738.70 88888.00 2013-12-31 15:54:26.625 365 12642.85 252.82 54738.70 88888.00 2013-12-31 15:54:26.750 365 12642.85 252.82 54738.70 88888.00 2013-12-31 15:54:26.875 365 12642.83 252.82 54738.70 88888.00 2013-12-31 15:54:27.000 365 12642.85 252.80 54738.70 88888.00 2013-12-31 15:54:27.125 365 12642.92 252.80 54738.70 88888.00 2013-12-31 15:54:27.250 365 12642.98 252.82 54738.75 88888.00 2013-12-31 15:54:27.375 365 12643.00 252.85 54738.75 88888.00 2013-12-31 15:54:27.500 365 12642.90 252.82 54738.72 88888.00 2013-12-31 15:54:27.625 365 12642.92 252.80 54738.72 88888.00 2013-12-31 15:54:27.750 365 12642.98 252.80 54738.72 88888.00 2013-12-31 15:54:27.875 365 12642.92 252.78 54738.72 88888.00 2013-12-31 15:54:28.000 365 12642.85 252.78 54738.72 88888.00 2013-12-31 15:54:28.125 365 12642.88 252.78 54738.78 88888.00 2013-12-31 15:54:28.250 365 12642.92 252.75 54738.72 88888.00 2013-12-31 15:54:28.375 365 12642.88 252.75 54738.75 88888.00 2013-12-31 15:54:28.500 365 12642.85 252.75 54738.75 88888.00 2013-12-31 15:54:28.625 365 12642.83 252.72 54738.70 88888.00 2013-12-31 15:54:28.750 365 12642.88 252.72 54738.72 88888.00 2013-12-31 15:54:28.875 365 12642.92 252.72 54738.75 88888.00 2013-12-31 15:54:29.000 365 12642.95 252.75 54738.72 88888.00 2013-12-31 15:54:29.125 365 12643.02 252.72 54738.72 88888.00 2013-12-31 15:54:29.250 365 12643.02 252.72 54738.72 88888.00 2013-12-31 15:54:29.375 365 12643.02 252.75 54738.75 88888.00 2013-12-31 15:54:29.500 365 12643.02 252.75 54738.75 88888.00 2013-12-31 15:54:29.625 365 12643.08 252.72 54738.72 88888.00 2013-12-31 15:54:29.750 365 12643.12 252.70 54738.72 88888.00 2013-12-31 15:54:29.875 365 12643.15 252.68 54738.72 88888.00 2013-12-31 15:54:30.000 365 12643.12 252.68 54738.70 88888.00 2013-12-31 15:54:30.125 365 12643.02 252.65 54738.70 88888.00 2013-12-31 15:54:30.250 365 12642.98 252.65 54738.75 88888.00 2013-12-31 15:54:30.375 365 12643.10 252.68 54738.72 88888.00 2013-12-31 15:54:30.500 365 12643.05 252.70 54738.72 88888.00 2013-12-31 15:54:30.625 365 12643.02 252.68 54738.75 88888.00 2013-12-31 15:54:30.750 365 12643.02 252.62 54738.72 88888.00 2013-12-31 15:54:30.875 365 12643.05 252.68 54738.78 88888.00 2013-12-31 15:54:31.000 365 12643.10 252.68 54738.78 88888.00 2013-12-31 15:54:31.125 365 12643.15 252.62 54738.78 88888.00 2013-12-31 15:54:31.250 365 12643.12 252.62 54738.75 88888.00 2013-12-31 15:54:31.375 365 12643.08 252.60 54738.72 88888.00 2013-12-31 15:54:31.500 365 12643.10 252.62 54738.75 88888.00 2013-12-31 15:54:31.625 365 12643.17 252.62 54738.72 88888.00 2013-12-31 15:54:31.750 365 12643.23 252.62 54738.72 88888.00 2013-12-31 15:54:31.875 365 12643.20 252.60 54738.72 88888.00 2013-12-31 15:54:32.000 365 12643.23 252.57 54738.72 88888.00 2013-12-31 15:54:32.125 365 12643.20 252.55 54738.72 88888.00 2013-12-31 15:54:32.250 365 12643.15 252.53 54738.70 88888.00 2013-12-31 15:54:32.375 365 12643.23 252.57 54738.75 88888.00 2013-12-31 15:54:32.500 365 12643.25 252.60 54738.75 88888.00 2013-12-31 15:54:32.625 365 12643.23 252.57 54738.78 88888.00 2013-12-31 15:54:32.750 365 12643.27 252.53 54738.78 88888.00 2013-12-31 15:54:32.875 365 12643.27 252.50 54738.72 88888.00 2013-12-31 15:54:33.000 365 12643.25 252.50 54738.72 88888.00 2013-12-31 15:54:33.125 365 12643.25 252.47 54738.75 88888.00 2013-12-31 15:54:33.250 365 12643.30 252.50 54738.75 88888.00 2013-12-31 15:54:33.375 365 12643.33 252.50 54738.75 88888.00 2013-12-31 15:54:33.500 365 12643.33 252.53 54738.62 88888.00 2013-12-31 15:54:33.625 365 12643.38 252.50 54738.60 88888.00 2013-12-31 15:54:33.750 365 12643.35 252.45 54738.70 88888.00 2013-12-31 15:54:33.875 365 12643.30 252.43 54738.75 88888.00 2013-12-31 15:54:34.000 365 12643.25 252.43 54738.75 88888.00 2013-12-31 15:54:34.125 365 12643.27 252.43 54738.75 88888.00 2013-12-31 15:54:34.250 365 12643.30 252.38 54738.75 88888.00 2013-12-31 15:54:34.375 365 12643.25 252.43 54738.72 88888.00 2013-12-31 15:54:34.500 365 12643.25 252.40 54738.72 88888.00 2013-12-31 15:54:34.625 365 12643.33 252.40 54738.72 88888.00 2013-12-31 15:54:34.750 365 12643.38 252.40 54738.75 88888.00 2013-12-31 15:54:34.875 365 12643.40 252.43 54738.78 88888.00 2013-12-31 15:54:35.000 365 12643.45 252.40 54738.75 88888.00 2013-12-31 15:54:35.125 365 12643.48 252.40 54738.78 88888.00 2013-12-31 15:54:35.250 365 12643.52 252.40 54738.75 88888.00 2013-12-31 15:54:35.375 365 12643.58 252.38 54738.75 88888.00 2013-12-31 15:54:35.500 365 12643.58 252.38 54738.78 88888.00 2013-12-31 15:54:35.625 365 12643.55 252.35 54738.75 88888.00 2013-12-31 15:54:35.750 365 12643.55 252.30 54738.72 88888.00 2013-12-31 15:54:35.875 365 12643.58 252.30 54738.72 88888.00 2013-12-31 15:54:36.000 365 12643.58 252.32 54738.72 88888.00 2013-12-31 15:54:36.125 365 12643.60 252.32 54738.75 88888.00 2013-12-31 15:54:36.250 365 12643.60 252.30 54738.78 88888.00 2013-12-31 15:54:36.375 365 12643.55 252.28 54738.75 88888.00 2013-12-31 15:54:36.500 365 12643.58 252.30 54738.75 88888.00 2013-12-31 15:54:36.625 365 12643.65 252.25 54738.72 88888.00 2013-12-31 15:54:36.750 365 12643.67 252.25 54738.72 88888.00 2013-12-31 15:54:36.875 365 12643.65 252.22 54738.70 88888.00 2013-12-31 15:54:37.000 365 12643.65 252.22 54738.72 88888.00 2013-12-31 15:54:37.125 365 12643.70 252.25 54738.72 88888.00 2013-12-31 15:54:37.250 365 12643.73 252.22 54738.75 88888.00 2013-12-31 15:54:37.375 365 12643.73 252.25 54738.72 88888.00 2013-12-31 15:54:37.500 365 12643.75 252.20 54738.68 88888.00 2013-12-31 15:54:37.625 365 12643.75 252.15 54738.68 88888.00 2013-12-31 15:54:37.750 365 12643.77 252.10 54738.72 88888.00 2013-12-31 15:54:37.875 365 12643.75 252.15 54738.72 88888.00 2013-12-31 15:54:38.000 365 12643.75 252.15 54738.70 88888.00 2013-12-31 15:54:38.125 365 12643.73 252.15 54738.72 88888.00 2013-12-31 15:54:38.250 365 12643.75 252.12 54738.72 88888.00 2013-12-31 15:54:38.375 365 12643.75 252.12 54738.75 88888.00 2013-12-31 15:54:38.500 365 12643.70 252.10 54738.75 88888.00 2013-12-31 15:54:38.625 365 12643.70 252.12 54738.75 88888.00 2013-12-31 15:54:38.750 365 12643.73 252.12 54738.72 88888.00 2013-12-31 15:54:38.875 365 12643.83 252.10 54738.78 88888.00 2013-12-31 15:54:39.000 365 12643.88 252.12 54738.70 88888.00 2013-12-31 15:54:39.125 365 12643.85 252.12 54738.72 88888.00 2013-12-31 15:54:39.250 365 12643.83 252.07 54738.70 88888.00 2013-12-31 15:54:39.375 365 12643.90 252.07 54738.70 88888.00 2013-12-31 15:54:39.500 365 12643.95 252.07 54738.68 88888.00 2013-12-31 15:54:39.625 365 12643.98 252.10 54738.70 88888.00 2013-12-31 15:54:39.750 365 12644.00 252.10 54738.70 88888.00 2013-12-31 15:54:39.875 365 12644.00 252.07 54738.72 88888.00 2013-12-31 15:54:40.000 365 12643.98 252.07 54738.70 88888.00 2013-12-31 15:54:40.125 365 12644.00 252.07 54738.70 88888.00 2013-12-31 15:54:40.250 365 12644.00 252.07 54738.72 88888.00 2013-12-31 15:54:40.375 365 12644.02 252.07 54738.72 88888.00 2013-12-31 15:54:40.500 365 12644.05 252.05 54738.72 88888.00 2013-12-31 15:54:40.625 365 12644.05 252.05 54738.70 88888.00 2013-12-31 15:54:40.750 365 12644.05 252.05 54738.68 88888.00 2013-12-31 15:54:40.875 365 12644.05 252.03 54738.65 88888.00 2013-12-31 15:54:41.000 365 12644.02 252.03 54738.68 88888.00 2013-12-31 15:54:41.125 365 12643.98 252.03 54738.72 88888.00 2013-12-31 15:54:41.250 365 12644.00 252.03 54738.75 88888.00 2013-12-31 15:54:41.375 365 12644.08 252.03 54738.78 88888.00 2013-12-31 15:54:41.500 365 12644.08 252.00 54738.72 88888.00 2013-12-31 15:54:41.625 365 12644.08 251.97 54738.72 88888.00 2013-12-31 15:54:41.750 365 12644.02 251.97 54738.72 88888.00 2013-12-31 15:54:41.875 365 12644.05 252.00 54738.70 88888.00 2013-12-31 15:54:42.000 365 12644.15 252.03 54738.72 88888.00 2013-12-31 15:54:42.125 365 12644.17 252.00 54738.72 88888.00 2013-12-31 15:54:42.250 365 12644.12 251.95 54738.72 88888.00 2013-12-31 15:54:42.375 365 12644.05 251.95 54738.70 88888.00 2013-12-31 15:54:42.500 365 12644.00 251.97 54738.70 88888.00 2013-12-31 15:54:42.625 365 12644.05 251.95 54738.70 88888.00 2013-12-31 15:54:42.750 365 12644.12 251.97 54738.72 88888.00 2013-12-31 15:54:42.875 365 12644.20 251.97 54738.75 88888.00 2013-12-31 15:54:43.000 365 12644.12 251.97 54738.72 88888.00 2013-12-31 15:54:43.125 365 12644.05 251.95 54738.75 88888.00 2013-12-31 15:54:43.250 365 12644.05 251.95 54738.75 88888.00 2013-12-31 15:54:43.375 365 12644.10 251.95 54738.78 88888.00 2013-12-31 15:54:43.500 365 12644.15 251.95 54738.75 88888.00 2013-12-31 15:54:43.625 365 12644.20 251.95 54738.78 88888.00 2013-12-31 15:54:43.750 365 12644.20 251.93 54738.78 88888.00 2013-12-31 15:54:43.875 365 12644.23 251.93 54738.72 88888.00 2013-12-31 15:54:44.000 365 12644.23 251.95 54738.75 88888.00 2013-12-31 15:54:44.125 365 12644.27 251.95 54738.78 88888.00 2013-12-31 15:54:44.250 365 12644.15 251.95 54738.75 88888.00 2013-12-31 15:54:44.375 365 12644.15 251.93 54738.75 88888.00 2013-12-31 15:54:44.500 365 12644.15 251.93 54738.75 88888.00 2013-12-31 15:54:44.625 365 12644.23 251.93 54738.75 88888.00 2013-12-31 15:54:44.750 365 12644.27 251.95 54738.75 88888.00 2013-12-31 15:54:44.875 365 12644.25 251.93 54738.72 88888.00 2013-12-31 15:54:45.000 365 12644.27 251.93 54738.72 88888.00 2013-12-31 15:54:45.125 365 12644.25 251.93 54738.72 88888.00 2013-12-31 15:54:45.250 365 12644.25 251.90 54738.72 88888.00 2013-12-31 15:54:45.375 365 12644.23 251.88 54738.70 88888.00 2013-12-31 15:54:45.500 365 12644.17 251.90 54738.75 88888.00 2013-12-31 15:54:45.625 365 12644.17 251.93 54738.78 88888.00 2013-12-31 15:54:45.750 365 12644.15 251.93 54738.78 88888.00 2013-12-31 15:54:45.875 365 12644.15 251.90 54738.75 88888.00 2013-12-31 15:54:46.000 365 12644.17 251.90 54738.72 88888.00 2013-12-31 15:54:46.125 365 12644.25 251.90 54738.72 88888.00 2013-12-31 15:54:46.250 365 12644.27 251.93 54738.78 88888.00 2013-12-31 15:54:46.375 365 12644.27 251.93 54738.78 88888.00 2013-12-31 15:54:46.500 365 12644.30 251.90 54738.78 88888.00 2013-12-31 15:54:46.625 365 12644.27 251.90 54738.72 88888.00 2013-12-31 15:54:46.750 365 12644.30 251.93 54738.75 88888.00 2013-12-31 15:54:46.875 365 12644.30 251.90 54738.78 88888.00 2013-12-31 15:54:47.000 365 12644.27 251.90 54738.78 88888.00 2013-12-31 15:54:47.125 365 12644.20 251.90 54738.78 88888.00 2013-12-31 15:54:47.250 365 12644.20 251.88 54738.78 88888.00 2013-12-31 15:54:47.375 365 12644.20 251.85 54738.75 88888.00 2013-12-31 15:54:47.500 365 12644.17 251.88 54738.72 88888.00 2013-12-31 15:54:47.625 365 12644.17 251.90 54738.78 88888.00 2013-12-31 15:54:47.750 365 12644.15 251.90 54738.78 88888.00 2013-12-31 15:54:47.875 365 12644.20 251.90 54738.75 88888.00 2013-12-31 15:54:48.000 365 12644.23 251.88 54738.75 88888.00 2013-12-31 15:54:48.125 365 12644.27 251.88 54738.80 88888.00 2013-12-31 15:54:48.250 365 12644.27 251.85 54738.78 88888.00 2013-12-31 15:54:48.375 365 12644.27 251.88 54738.72 88888.00 2013-12-31 15:54:48.500 365 12644.23 251.88 54738.78 88888.00 2013-12-31 15:54:48.625 365 12644.17 251.88 54738.78 88888.00 2013-12-31 15:54:48.750 365 12644.17 251.90 54738.78 88888.00 2013-12-31 15:54:48.875 365 12644.20 251.88 54738.75 88888.00 2013-12-31 15:54:49.000 365 12644.23 251.90 54738.75 88888.00 2013-12-31 15:54:49.125 365 12644.23 251.90 54738.75 88888.00 2013-12-31 15:54:49.250 365 12644.20 251.88 54738.75 88888.00 2013-12-31 15:54:49.375 365 12644.17 251.88 54738.80 88888.00 2013-12-31 15:54:49.500 365 12644.17 251.85 54738.80 88888.00 2013-12-31 15:54:49.625 365 12644.15 251.82 54738.72 88888.00 2013-12-31 15:54:49.750 365 12644.15 251.85 54738.78 88888.00 2013-12-31 15:54:49.875 365 12644.20 251.85 54738.78 88888.00 2013-12-31 15:54:50.000 365 12644.23 251.85 54738.80 88888.00 2013-12-31 15:54:50.125 365 12644.23 251.82 54738.80 88888.00 2013-12-31 15:54:50.250 365 12644.20 251.80 54738.82 88888.00 2013-12-31 15:54:50.375 365 12644.23 251.85 54738.80 88888.00 2013-12-31 15:54:50.500 365 12644.23 251.88 54738.80 88888.00 2013-12-31 15:54:50.625 365 12644.15 251.85 54738.80 88888.00 2013-12-31 15:54:50.750 365 12644.15 251.85 54738.80 88888.00 2013-12-31 15:54:50.875 365 12644.12 251.82 54738.78 88888.00 2013-12-31 15:54:51.000 365 12644.12 251.85 54738.78 88888.00 2013-12-31 15:54:51.125 365 12644.20 251.85 54738.80 88888.00 2013-12-31 15:54:51.250 365 12644.20 251.85 54738.82 88888.00 2013-12-31 15:54:51.375 365 12644.17 251.85 54738.80 88888.00 2013-12-31 15:54:51.500 365 12644.17 251.90 54738.80 88888.00 2013-12-31 15:54:51.625 365 12644.20 251.90 54738.82 88888.00 2013-12-31 15:54:51.750 365 12644.15 251.88 54738.82 88888.00 2013-12-31 15:54:51.875 365 12644.08 251.85 54738.78 88888.00 2013-12-31 15:54:52.000 365 12644.05 251.85 54738.80 88888.00 2013-12-31 15:54:52.125 365 12644.10 251.85 54738.82 88888.00 2013-12-31 15:54:52.250 365 12644.15 251.85 54738.82 88888.00 2013-12-31 15:54:52.375 365 12644.20 251.85 54738.82 88888.00 2013-12-31 15:54:52.500 365 12644.15 251.85 54738.82 88888.00 2013-12-31 15:54:52.625 365 12644.15 251.82 54738.80 88888.00 2013-12-31 15:54:52.750 365 12644.15 251.82 54738.82 88888.00 2013-12-31 15:54:52.875 365 12644.17 251.80 54738.82 88888.00 2013-12-31 15:54:53.000 365 12644.20 251.80 54738.78 88888.00 2013-12-31 15:54:53.125 365 12644.23 251.85 54738.80 88888.00 2013-12-31 15:54:53.250 365 12644.25 251.88 54738.82 88888.00 2013-12-31 15:54:53.375 365 12644.25 251.85 54738.80 88888.00 2013-12-31 15:54:53.500 365 12644.25 251.82 54738.82 88888.00 2013-12-31 15:54:53.625 365 12644.30 251.85 54738.82 88888.00 2013-12-31 15:54:53.750 365 12644.23 251.85 54738.80 88888.00 2013-12-31 15:54:53.875 365 12644.20 251.82 54738.75 88888.00 2013-12-31 15:54:54.000 365 12644.12 251.82 54738.78 88888.00 2013-12-31 15:54:54.125 365 12644.12 251.82 54738.80 88888.00 2013-12-31 15:54:54.250 365 12644.20 251.82 54738.82 88888.00 2013-12-31 15:54:54.375 365 12644.25 251.82 54738.82 88888.00 2013-12-31 15:54:54.500 365 12644.17 251.80 54738.82 88888.00 2013-12-31 15:54:54.625 365 12644.15 251.78 54738.80 88888.00 2013-12-31 15:54:54.750 365 12644.15 251.80 54738.78 88888.00 2013-12-31 15:54:54.875 365 12644.20 251.82 54738.82 88888.00 2013-12-31 15:54:55.000 365 12644.23 251.80 54738.82 88888.00 2013-12-31 15:54:55.125 365 12644.17 251.82 54738.82 88888.00 2013-12-31 15:54:55.250 365 12644.17 251.82 54738.82 88888.00 2013-12-31 15:54:55.375 365 12644.23 251.82 54738.80 88888.00 2013-12-31 15:54:55.500 365 12644.23 251.82 54738.78 88888.00 2013-12-31 15:54:55.625 365 12644.25 251.80 54738.80 88888.00 2013-12-31 15:54:55.750 365 12644.23 251.80 54738.80 88888.00 2013-12-31 15:54:55.875 365 12644.23 251.82 54738.85 88888.00 2013-12-31 15:54:56.000 365 12644.23 251.80 54738.85 88888.00 2013-12-31 15:54:56.125 365 12644.23 251.80 54738.85 88888.00 2013-12-31 15:54:56.250 365 12644.17 251.80 54738.80 88888.00 2013-12-31 15:54:56.375 365 12644.20 251.80 54738.80 88888.00 2013-12-31 15:54:56.500 365 12644.23 251.82 54738.80 88888.00 2013-12-31 15:54:56.625 365 12644.23 251.80 54738.80 88888.00 2013-12-31 15:54:56.750 365 12644.25 251.78 54738.82 88888.00 2013-12-31 15:54:56.875 365 12644.25 251.80 54738.82 88888.00 2013-12-31 15:54:57.000 365 12644.25 251.80 54738.85 88888.00 2013-12-31 15:54:57.125 365 12644.30 251.78 54738.85 88888.00 2013-12-31 15:54:57.250 365 12644.30 251.75 54738.85 88888.00 2013-12-31 15:54:57.375 365 12644.27 251.78 54738.82 88888.00 2013-12-31 15:54:57.500 365 12644.23 251.78 54738.82 88888.00 2013-12-31 15:54:57.625 365 12644.20 251.78 54738.80 88888.00 2013-12-31 15:54:57.750 365 12644.23 251.78 54738.85 88888.00 2013-12-31 15:54:57.875 365 12644.17 251.80 54738.85 88888.00 2013-12-31 15:54:58.000 365 12644.15 251.80 54738.80 88888.00 2013-12-31 15:54:58.125 365 12644.15 251.78 54738.82 88888.00 2013-12-31 15:54:58.250 365 12644.20 251.72 54738.85 88888.00 2013-12-31 15:54:58.375 365 12644.27 251.72 54738.85 88888.00 2013-12-31 15:54:58.500 365 12644.30 251.75 54738.85 88888.00 2013-12-31 15:54:58.625 365 12644.25 251.75 54738.82 88888.00 2013-12-31 15:54:58.750 365 12644.17 251.72 54738.88 88888.00 2013-12-31 15:54:58.875 365 12644.23 251.72 54738.85 88888.00 2013-12-31 15:54:59.000 365 12644.30 251.72 54738.85 88888.00 2013-12-31 15:54:59.125 365 12644.27 251.75 54738.85 88888.00 2013-12-31 15:54:59.250 365 12644.23 251.72 54738.85 88888.00 2013-12-31 15:54:59.375 365 12644.25 251.70 54738.85 88888.00 2013-12-31 15:54:59.500 365 12644.25 251.68 54738.82 88888.00 2013-12-31 15:54:59.625 365 12644.27 251.68 54738.85 88888.00 2013-12-31 15:54:59.750 365 12644.27 251.70 54738.90 88888.00 2013-12-31 15:54:59.875 365 12644.23 251.70 54738.90 88888.00 2013-12-31 15:55:00.000 365 12644.17 251.68 54738.88 88888.00 2013-12-31 15:55:00.125 365 12644.20 251.65 54738.88 88888.00 2013-12-31 15:55:00.250 365 12644.25 251.65 54738.88 88888.00 2013-12-31 15:55:00.375 365 12644.35 251.70 54738.90 88888.00 2013-12-31 15:55:00.500 365 12644.40 251.68 54738.88 88888.00 2013-12-31 15:55:00.625 365 12644.33 251.62 54738.90 88888.00 2013-12-31 15:55:00.750 365 12644.33 251.65 54738.88 88888.00 2013-12-31 15:55:00.875 365 12644.38 251.62 54738.88 88888.00 2013-12-31 15:55:01.000 365 12644.35 251.62 54738.85 88888.00 2013-12-31 15:55:01.125 365 12644.40 251.65 54738.88 88888.00 2013-12-31 15:55:01.250 365 12644.38 251.62 54738.90 88888.00 2013-12-31 15:55:01.375 365 12644.35 251.60 54738.88 88888.00 2013-12-31 15:55:01.500 365 12644.30 251.60 54738.88 88888.00 2013-12-31 15:55:01.625 365 12644.23 251.57 54738.85 88888.00 2013-12-31 15:55:01.750 365 12644.23 251.57 54738.88 88888.00 2013-12-31 15:55:01.875 365 12644.25 251.57 54738.88 88888.00 2013-12-31 15:55:02.000 365 12644.27 251.55 54738.88 88888.00 2013-12-31 15:55:02.125 365 12644.25 251.55 54738.88 88888.00 2013-12-31 15:55:02.250 365 12644.25 251.50 54738.88 88888.00 2013-12-31 15:55:02.375 365 12644.30 251.47 54738.85 88888.00 2013-12-31 15:55:02.500 365 12644.40 251.47 54738.88 88888.00 2013-12-31 15:55:02.625 365 12644.40 251.45 54738.88 88888.00 2013-12-31 15:55:02.750 365 12644.35 251.45 54738.85 88888.00 2013-12-31 15:55:02.875 365 12644.38 251.47 54738.82 88888.00 2013-12-31 15:55:03.000 365 12644.45 251.47 54738.85 88888.00 2013-12-31 15:55:03.125 365 12644.38 251.47 54738.88 88888.00 2013-12-31 15:55:03.250 365 12644.30 251.45 54738.88 88888.00 2013-12-31 15:55:03.375 365 12644.35 251.43 54738.85 88888.00 2013-12-31 15:55:03.500 365 12644.40 251.43 54738.82 88888.00 2013-12-31 15:55:03.625 365 12644.35 251.45 54738.88 88888.00 2013-12-31 15:55:03.750 365 12644.33 251.45 54738.88 88888.00 2013-12-31 15:55:03.875 365 12644.30 251.38 54738.88 88888.00 2013-12-31 15:55:04.000 365 12644.33 251.35 54738.85 88888.00 2013-12-31 15:55:04.125 365 12644.33 251.38 54738.88 88888.00 2013-12-31 15:55:04.250 365 12644.25 251.35 54738.90 88888.00 2013-12-31 15:55:04.375 365 12644.23 251.35 54738.90 88888.00 2013-12-31 15:55:04.500 365 12644.15 251.38 54738.88 88888.00 2013-12-31 15:55:04.625 365 12644.20 251.38 54738.93 88888.00 2013-12-31 15:55:04.750 365 12644.25 251.38 54738.93 88888.00 2013-12-31 15:55:04.875 365 12644.27 251.38 54738.88 88888.00 2013-12-31 15:55:05.000 365 12644.25 251.38 54738.90 88888.00 2013-12-31 15:55:05.125 365 12644.25 251.35 54738.93 88888.00 2013-12-31 15:55:05.250 365 12644.20 251.35 54738.93 88888.00 2013-12-31 15:55:05.375 365 12644.20 251.38 54738.93 88888.00 2013-12-31 15:55:05.500 365 12644.23 251.35 54738.95 88888.00 2013-12-31 15:55:05.625 365 12644.25 251.32 54738.93 88888.00 2013-12-31 15:55:05.750 365 12644.20 251.30 54738.93 88888.00 2013-12-31 15:55:05.875 365 12644.17 251.30 54738.95 88888.00 2013-12-31 15:55:06.000 365 12644.12 251.30 54738.93 88888.00 2013-12-31 15:55:06.125 365 12644.20 251.28 54738.95 88888.00 2013-12-31 15:55:06.250 365 12644.27 251.25 54738.95 88888.00 2013-12-31 15:55:06.375 365 12644.30 251.28 54738.95 88888.00 2013-12-31 15:55:06.500 365 12644.23 251.28 54738.95 88888.00 2013-12-31 15:55:06.625 365 12644.20 251.25 54738.93 88888.00 2013-12-31 15:55:06.750 365 12644.23 251.22 54738.93 88888.00 2013-12-31 15:55:06.875 365 12644.23 251.22 54738.93 88888.00 2013-12-31 15:55:07.000 365 12644.25 251.20 54738.93 88888.00 2013-12-31 15:55:07.125 365 12644.25 251.22 54739.00 88888.00 2013-12-31 15:55:07.250 365 12644.27 251.25 54739.03 88888.00 2013-12-31 15:55:07.375 365 12644.27 251.28 54739.00 88888.00 2013-12-31 15:55:07.500 365 12644.27 251.22 54738.95 88888.00 2013-12-31 15:55:07.625 365 12644.30 251.18 54738.93 88888.00 2013-12-31 15:55:07.750 365 12644.25 251.18 54738.93 88888.00 2013-12-31 15:55:07.875 365 12644.15 251.20 54738.97 88888.00 2013-12-31 15:55:08.000 365 12644.17 251.18 54738.95 88888.00 2013-12-31 15:55:08.125 365 12644.17 251.15 54738.95 88888.00 2013-12-31 15:55:08.250 365 12644.20 251.18 54738.97 88888.00 2013-12-31 15:55:08.375 365 12644.25 251.18 54738.97 88888.00 2013-12-31 15:55:08.500 365 12644.25 251.18 54738.97 88888.00 2013-12-31 15:55:08.625 365 12644.17 251.15 54739.00 88888.00 2013-12-31 15:55:08.750 365 12644.15 251.18 54739.00 88888.00 2013-12-31 15:55:08.875 365 12644.15 251.18 54739.00 88888.00 2013-12-31 15:55:09.000 365 12644.12 251.12 54738.95 88888.00 2013-12-31 15:55:09.125 365 12644.08 251.12 54738.97 88888.00 2013-12-31 15:55:09.250 365 12644.05 251.12 54738.97 88888.00 2013-12-31 15:55:09.375 365 12644.08 251.12 54738.97 88888.00 2013-12-31 15:55:09.500 365 12644.12 251.12 54739.00 88888.00 2013-12-31 15:55:09.625 365 12644.17 251.12 54739.00 88888.00 2013-12-31 15:55:09.750 365 12644.12 251.15 54739.00 88888.00 2013-12-31 15:55:09.875 365 12644.12 251.12 54739.05 88888.00 2013-12-31 15:55:10.000 365 12644.15 251.12 54739.03 88888.00 2013-12-31 15:55:10.125 365 12644.15 251.12 54739.03 88888.00 2013-12-31 15:55:10.250 365 12644.08 251.07 54739.03 88888.00 2013-12-31 15:55:10.375 365 12644.00 251.07 54739.03 88888.00 2013-12-31 15:55:10.500 365 12644.00 251.10 54739.03 88888.00 2013-12-31 15:55:10.625 365 12644.00 251.07 54739.00 88888.00 2013-12-31 15:55:10.750 365 12643.95 251.10 54739.03 88888.00 2013-12-31 15:55:10.875 365 12643.98 251.07 54739.05 88888.00 2013-12-31 15:55:11.000 365 12644.02 251.07 54739.03 88888.00 2013-12-31 15:55:11.125 365 12644.08 251.10 54739.05 88888.00 2013-12-31 15:55:11.250 365 12644.05 251.07 54739.03 88888.00 2013-12-31 15:55:11.375 365 12644.10 251.07 54739.05 88888.00 2013-12-31 15:55:11.500 365 12644.12 251.10 54739.07 88888.00 2013-12-31 15:55:11.625 365 12644.08 251.10 54739.10 88888.00 2013-12-31 15:55:11.750 365 12644.05 251.07 54739.05 88888.00 2013-12-31 15:55:11.875 365 12644.02 251.05 54739.03 88888.00 2013-12-31 15:55:12.000 365 12644.02 251.05 54739.03 88888.00 2013-12-31 15:55:12.125 365 12644.05 251.03 54739.05 88888.00 2013-12-31 15:55:12.250 365 12643.98 251.05 54739.07 88888.00 2013-12-31 15:55:12.375 365 12643.95 251.07 54739.05 88888.00 2013-12-31 15:55:12.500 365 12643.92 251.03 54739.03 88888.00 2013-12-31 15:55:12.625 365 12643.92 251.03 54739.03 88888.00 2013-12-31 15:55:12.750 365 12643.95 251.07 54739.05 88888.00 2013-12-31 15:55:12.875 365 12643.95 251.05 54739.07 88888.00 2013-12-31 15:55:13.000 365 12643.95 251.05 54739.10 88888.00 2013-12-31 15:55:13.125 365 12643.90 251.03 54739.07 88888.00 2013-12-31 15:55:13.250 365 12643.90 251.03 54739.05 88888.00 2013-12-31 15:55:13.375 365 12643.90 251.00 54739.05 88888.00 2013-12-31 15:55:13.500 365 12643.88 251.03 54739.03 88888.00 2013-12-31 15:55:13.625 365 12643.92 251.05 54739.07 88888.00 2013-12-31 15:55:13.750 365 12643.95 251.07 54739.10 88888.00 2013-12-31 15:55:13.875 365 12643.90 251.05 54739.07 88888.00 2013-12-31 15:55:14.000 365 12643.92 251.03 54739.07 88888.00 2013-12-31 15:55:14.125 365 12643.98 251.05 54739.07 88888.00 2013-12-31 15:55:14.250 365 12643.95 251.07 54739.10 88888.00 2013-12-31 15:55:14.375 365 12643.92 251.05 54739.07 88888.00 2013-12-31 15:55:14.500 365 12643.92 251.03 54739.07 88888.00 2013-12-31 15:55:14.625 365 12643.90 251.05 54739.07 88888.00 2013-12-31 15:55:14.750 365 12643.90 251.03 54739.07 88888.00 2013-12-31 15:55:14.875 365 12643.88 251.05 54739.05 88888.00 2013-12-31 15:55:15.000 365 12643.95 251.03 54739.07 88888.00 2013-12-31 15:55:15.125 365 12643.98 251.03 54739.10 88888.00 2013-12-31 15:55:15.250 365 12643.90 251.03 54739.10 88888.00 2013-12-31 15:55:15.375 365 12643.92 251.00 54739.10 88888.00 2013-12-31 15:55:15.500 365 12643.98 251.00 54739.10 88888.00 2013-12-31 15:55:15.625 365 12643.95 251.00 54739.10 88888.00 2013-12-31 15:55:15.750 365 12643.88 251.00 54739.10 88888.00 2013-12-31 15:55:15.875 365 12643.83 251.03 54739.12 88888.00 2013-12-31 15:55:16.000 365 12643.85 251.03 54739.10 88888.00 2013-12-31 15:55:16.125 365 12643.90 251.00 54739.10 88888.00 2013-12-31 15:55:16.250 365 12643.90 250.97 54739.10 88888.00 2013-12-31 15:55:16.375 365 12643.90 251.00 54739.10 88888.00 2013-12-31 15:55:16.500 365 12643.90 251.03 54739.10 88888.00 2013-12-31 15:55:16.625 365 12643.92 251.03 54739.12 88888.00 2013-12-31 15:55:16.750 365 12643.92 251.05 54739.10 88888.00 2013-12-31 15:55:16.875 365 12643.90 251.05 54739.15 88888.00 2013-12-31 15:55:17.000 365 12643.90 251.05 54739.12 88888.00 2013-12-31 15:55:17.125 365 12643.95 251.03 54739.12 88888.00 2013-12-31 15:55:17.250 365 12643.95 251.05 54739.15 88888.00 2013-12-31 15:55:17.375 365 12643.95 251.05 54739.18 88888.00 2013-12-31 15:55:17.500 365 12643.90 251.05 54739.15 88888.00 2013-12-31 15:55:17.625 365 12643.90 251.03 54739.15 88888.00 2013-12-31 15:55:17.750 365 12643.88 251.00 54739.18 88888.00 2013-12-31 15:55:17.875 365 12643.90 251.00 54739.18 88888.00 2013-12-31 15:55:18.000 365 12643.95 251.05 54739.15 88888.00 2013-12-31 15:55:18.125 365 12643.98 251.05 54739.15 88888.00 2013-12-31 15:55:18.250 365 12643.98 251.03 54739.15 88888.00 2013-12-31 15:55:18.375 365 12644.00 251.05 54739.15 88888.00 2013-12-31 15:55:18.500 365 12644.00 251.05 54739.12 88888.00 2013-12-31 15:55:18.625 365 12643.90 251.00 54739.12 88888.00 2013-12-31 15:55:18.750 365 12643.80 251.00 54739.12 88888.00 2013-12-31 15:55:18.875 365 12643.80 251.03 54739.15 88888.00 2013-12-31 15:55:19.000 365 12643.85 251.05 54739.15 88888.00 2013-12-31 15:55:19.125 365 12643.90 251.03 54739.15 88888.00 2013-12-31 15:55:19.250 365 12643.90 251.03 54739.18 88888.00 2013-12-31 15:55:19.375 365 12643.90 251.03 54739.15 88888.00 2013-12-31 15:55:19.500 365 12643.98 250.97 54739.15 88888.00 2013-12-31 15:55:19.625 365 12644.00 251.00 54739.15 88888.00 2013-12-31 15:55:19.750 365 12643.98 251.00 54739.18 88888.00 2013-12-31 15:55:19.875 365 12643.98 250.95 54739.15 88888.00 2013-12-31 15:55:20.000 365 12644.00 251.00 54739.18 88888.00 2013-12-31 15:55:20.125 365 12643.98 251.03 54739.20 88888.00 2013-12-31 15:55:20.250 365 12643.92 251.03 54739.20 88888.00 2013-12-31 15:55:20.375 365 12643.92 251.00 54739.18 88888.00 2013-12-31 15:55:20.500 365 12643.90 251.00 54739.20 88888.00 2013-12-31 15:55:20.625 365 12643.88 250.97 54739.18 88888.00 2013-12-31 15:55:20.750 365 12643.92 251.00 54739.18 88888.00 2013-12-31 15:55:20.875 365 12643.95 251.00 54739.20 88888.00 2013-12-31 15:55:21.000 365 12643.95 251.00 54739.20 88888.00 2013-12-31 15:55:21.125 365 12643.92 251.00 54739.20 88888.00 2013-12-31 15:55:21.250 365 12643.98 251.00 54739.18 88888.00 2013-12-31 15:55:21.375 365 12643.95 251.00 54739.18 88888.00 2013-12-31 15:55:21.500 365 12643.98 250.97 54739.18 88888.00 2013-12-31 15:55:21.625 365 12643.95 250.97 54739.18 88888.00 2013-12-31 15:55:21.750 365 12643.92 250.97 54739.18 88888.00 2013-12-31 15:55:21.875 365 12643.95 251.00 54739.18 88888.00 2013-12-31 15:55:22.000 365 12643.95 251.00 54739.15 88888.00 2013-12-31 15:55:22.125 365 12643.95 250.97 54739.18 88888.00 2013-12-31 15:55:22.250 365 12643.98 250.97 54739.15 88888.00 2013-12-31 15:55:22.375 365 12643.90 250.97 54739.15 88888.00 2013-12-31 15:55:22.500 365 12643.92 250.97 54739.18 88888.00 2013-12-31 15:55:22.625 365 12643.98 251.00 54739.18 88888.00 2013-12-31 15:55:22.750 365 12643.92 251.00 54739.18 88888.00 2013-12-31 15:55:22.875 365 12643.90 250.97 54739.18 88888.00 2013-12-31 15:55:23.000 365 12643.90 250.93 54739.20 88888.00 2013-12-31 15:55:23.125 365 12643.92 250.93 54739.20 88888.00 2013-12-31 15:55:23.250 365 12643.95 250.95 54739.18 88888.00 2013-12-31 15:55:23.375 365 12643.92 250.95 54739.18 88888.00 2013-12-31 15:55:23.500 365 12643.95 250.95 54739.18 88888.00 2013-12-31 15:55:23.625 365 12643.98 250.95 54739.18 88888.00 2013-12-31 15:55:23.750 365 12643.98 250.93 54739.18 88888.00 2013-12-31 15:55:23.875 365 12643.95 250.95 54739.18 88888.00 2013-12-31 15:55:24.000 365 12643.92 250.93 54739.18 88888.00 2013-12-31 15:55:24.125 365 12643.88 250.95 54739.18 88888.00 2013-12-31 15:55:24.250 365 12643.85 250.90 54739.18 88888.00 2013-12-31 15:55:24.375 365 12643.92 250.90 54739.18 88888.00 2013-12-31 15:55:24.500 365 12643.95 250.95 54739.20 88888.00 2013-12-31 15:55:24.625 365 12643.88 250.93 54739.18 88888.00 2013-12-31 15:55:24.750 365 12643.85 250.88 54739.18 88888.00 2013-12-31 15:55:24.875 365 12643.88 250.85 54739.18 88888.00 2013-12-31 15:55:25.000 365 12643.90 250.88 54739.18 88888.00 2013-12-31 15:55:25.125 365 12643.92 250.88 54739.20 88888.00 2013-12-31 15:55:25.250 365 12643.88 250.85 54739.20 88888.00 2013-12-31 15:55:25.375 365 12643.85 250.88 54739.20 88888.00 2013-12-31 15:55:25.500 365 12643.88 250.88 54739.18 88888.00 2013-12-31 15:55:25.625 365 12643.88 250.88 54739.18 88888.00 2013-12-31 15:55:25.750 365 12643.88 250.88 54739.18 88888.00 2013-12-31 15:55:25.875 365 12643.85 250.85 54739.20 88888.00 2013-12-31 15:55:26.000 365 12643.85 250.82 54739.20 88888.00 2013-12-31 15:55:26.125 365 12643.92 250.82 54739.20 88888.00 2013-12-31 15:55:26.250 365 12643.95 250.82 54739.22 88888.00 2013-12-31 15:55:26.375 365 12643.90 250.82 54739.20 88888.00 2013-12-31 15:55:26.500 365 12643.80 250.82 54739.22 88888.00 2013-12-31 15:55:26.625 365 12643.80 250.82 54739.20 88888.00 2013-12-31 15:55:26.750 365 12643.83 250.82 54739.20 88888.00 2013-12-31 15:55:26.875 365 12643.80 250.80 54739.20 88888.00 2013-12-31 15:55:27.000 365 12643.83 250.82 54739.20 88888.00 2013-12-31 15:55:27.125 365 12643.77 250.82 54739.20 88888.00 2013-12-31 15:55:27.250 365 12643.80 250.80 54739.20 88888.00 2013-12-31 15:55:27.375 365 12643.85 250.80 54739.20 88888.00 2013-12-31 15:55:27.500 365 12643.92 250.80 54739.20 88888.00 2013-12-31 15:55:27.625 365 12643.95 250.78 54739.20 88888.00 2013-12-31 15:55:27.750 365 12643.90 250.75 54739.20 88888.00 2013-12-31 15:55:27.875 365 12643.88 250.72 54739.20 88888.00 2013-12-31 15:55:28.000 365 12643.85 250.72 54739.20 88888.00 2013-12-31 15:55:28.125 365 12643.85 250.72 54739.20 88888.00 2013-12-31 15:55:28.250 365 12643.85 250.75 54739.22 88888.00 2013-12-31 15:55:28.375 365 12643.88 250.78 54739.22 88888.00 2013-12-31 15:55:28.500 365 12643.85 250.75 54739.20 88888.00 2013-12-31 15:55:28.625 365 12643.73 250.72 54739.20 88888.00 2013-12-31 15:55:28.750 365 12643.70 250.72 54739.20 88888.00 2013-12-31 15:55:28.875 365 12643.77 250.72 54739.25 88888.00 2013-12-31 15:55:29.000 365 12643.83 250.72 54739.25 88888.00 2013-12-31 15:55:29.125 365 12643.83 250.72 54739.22 88888.00 2013-12-31 15:55:29.250 365 12643.77 250.68 54739.22 88888.00 2013-12-31 15:55:29.375 365 12643.77 250.70 54739.22 88888.00 2013-12-31 15:55:29.500 365 12643.77 250.68 54739.22 88888.00 2013-12-31 15:55:29.625 365 12643.65 250.70 54739.22 88888.00 2013-12-31 15:55:29.750 365 12643.60 250.70 54739.25 88888.00 2013-12-31 15:55:29.875 365 12643.67 250.65 54739.22 88888.00 2013-12-31 15:55:30.000 365 12643.67 250.65 54739.20 88888.00 2013-12-31 15:55:30.125 365 12643.67 250.62 54739.22 88888.00 2013-12-31 15:55:30.250 365 12643.65 250.65 54739.22 88888.00 2013-12-31 15:55:30.375 365 12643.65 250.60 54739.20 88888.00 2013-12-31 15:55:30.500 365 12643.65 250.65 54739.20 88888.00 2013-12-31 15:55:30.625 365 12643.62 250.65 54739.22 88888.00 2013-12-31 15:55:30.750 365 12643.65 250.57 54739.22 88888.00 2013-12-31 15:55:30.875 365 12643.65 250.57 54739.22 88888.00 2013-12-31 15:55:31.000 365 12643.70 250.60 54739.20 88888.00 2013-12-31 15:55:31.125 365 12643.70 250.57 54739.22 88888.00 2013-12-31 15:55:31.250 365 12643.62 250.55 54739.22 88888.00 2013-12-31 15:55:31.375 365 12643.60 250.55 54739.22 88888.00 2013-12-31 15:55:31.500 365 12643.60 250.55 54739.20 88888.00 2013-12-31 15:55:31.625 365 12643.60 250.55 54739.22 88888.00 2013-12-31 15:55:31.750 365 12643.60 250.55 54739.22 88888.00 2013-12-31 15:55:31.875 365 12643.60 250.53 54739.25 88888.00 2013-12-31 15:55:32.000 365 12643.60 250.50 54739.22 88888.00 2013-12-31 15:55:32.125 365 12643.55 250.50 54739.22 88888.00 2013-12-31 15:55:32.250 365 12643.55 250.53 54739.28 88888.00 2013-12-31 15:55:32.375 365 12643.55 250.55 54739.28 88888.00 2013-12-31 15:55:32.500 365 12643.60 250.50 54739.28 88888.00 2013-12-31 15:55:32.625 365 12643.60 250.47 54739.28 88888.00 2013-12-31 15:55:32.750 365 12643.58 250.47 54739.28 88888.00 2013-12-31 15:55:32.875 365 12643.55 250.45 54739.25 88888.00 2013-12-31 15:55:33.000 365 12643.58 250.45 54739.25 88888.00 2013-12-31 15:55:33.125 365 12643.55 250.47 54739.28 88888.00 2013-12-31 15:55:33.250 365 12643.52 250.45 54739.28 88888.00 2013-12-31 15:55:33.375 365 12643.48 250.43 54739.25 88888.00 2013-12-31 15:55:33.500 365 12643.38 250.43 54739.28 88888.00 2013-12-31 15:55:33.625 365 12643.38 250.40 54739.28 88888.00 2013-12-31 15:55:33.750 365 12643.40 250.43 54739.28 88888.00 2013-12-31 15:55:33.875 365 12643.45 250.45 54739.28 88888.00 2013-12-31 15:55:34.000 365 12643.45 250.43 54739.25 88888.00 2013-12-31 15:55:34.125 365 12643.38 250.40 54739.25 88888.00 2013-12-31 15:55:34.250 365 12643.38 250.38 54739.28 88888.00 2013-12-31 15:55:34.375 365 12643.45 250.40 54739.30 88888.00 2013-12-31 15:55:34.500 365 12643.40 250.43 54739.28 88888.00 2013-12-31 15:55:34.625 365 12643.35 250.40 54739.30 88888.00 2013-12-31 15:55:34.750 365 12643.40 250.38 54739.30 88888.00 2013-12-31 15:55:34.875 365 12643.40 250.40 54739.30 88888.00 2013-12-31 15:55:35.000 365 12643.38 250.38 54739.28 88888.00 2013-12-31 15:55:35.125 365 12643.30 250.32 54739.28 88888.00 2013-12-31 15:55:35.250 365 12643.30 250.30 54739.30 88888.00 2013-12-31 15:55:35.375 365 12643.35 250.32 54739.30 88888.00 2013-12-31 15:55:35.500 365 12643.42 250.32 54739.28 88888.00 2013-12-31 15:55:35.625 365 12643.40 250.32 54739.28 88888.00 2013-12-31 15:55:35.750 365 12643.38 250.32 54739.30 88888.00 2013-12-31 15:55:35.875 365 12643.38 250.30 54739.32 88888.00 2013-12-31 15:55:36.000 365 12643.38 250.30 54739.30 88888.00 2013-12-31 15:55:36.125 365 12643.33 250.32 54739.30 88888.00 2013-12-31 15:55:36.250 365 12643.25 250.28 54739.30 88888.00 2013-12-31 15:55:36.375 365 12643.25 250.25 54739.28 88888.00 2013-12-31 15:55:36.500 365 12643.27 250.22 54739.30 88888.00 2013-12-31 15:55:36.625 365 12643.23 250.25 54739.32 88888.00 2013-12-31 15:55:36.750 365 12643.20 250.28 54739.32 88888.00 2013-12-31 15:55:36.875 365 12643.23 250.28 54739.32 88888.00 2013-12-31 15:55:37.000 365 12643.25 250.22 54739.32 88888.00 2013-12-31 15:55:37.125 365 12643.25 250.22 54739.35 88888.00 2013-12-31 15:55:37.250 365 12643.23 250.22 54739.35 88888.00 2013-12-31 15:55:37.375 365 12643.20 250.20 54739.35 88888.00 2013-12-31 15:55:37.500 365 12643.17 250.22 54739.30 88888.00 2013-12-31 15:55:37.625 365 12643.15 250.20 54739.32 88888.00 2013-12-31 15:55:37.750 365 12643.15 250.15 54739.32 88888.00 2013-12-31 15:55:37.875 365 12643.17 250.18 54739.32 88888.00 2013-12-31 15:55:38.000 365 12643.17 250.18 54739.32 88888.00 2013-12-31 15:55:38.125 365 12643.17 250.15 54739.32 88888.00 2013-12-31 15:55:38.250 365 12643.15 250.12 54739.35 88888.00 2013-12-31 15:55:38.375 365 12643.17 250.15 54739.32 88888.00 2013-12-31 15:55:38.500 365 12643.17 250.15 54739.35 88888.00 2013-12-31 15:55:38.625 365 12643.12 250.10 54739.32 88888.00 2013-12-31 15:55:38.750 365 12643.08 250.12 54739.32 88888.00 2013-12-31 15:55:38.875 365 12643.10 250.18 54739.32 88888.00 2013-12-31 15:55:39.000 365 12643.10 250.15 54739.32 88888.00 2013-12-31 15:55:39.125 365 12643.02 250.15 54739.32 88888.00 2013-12-31 15:55:39.250 365 12643.00 250.12 54739.35 88888.00 2013-12-31 15:55:39.375 365 12643.02 250.12 54739.35 88888.00 2013-12-31 15:55:39.500 365 12643.05 250.15 54739.35 88888.00 2013-12-31 15:55:39.625 365 12643.05 250.10 54739.38 88888.00 2013-12-31 15:55:39.750 365 12643.00 250.10 54739.38 88888.00 2013-12-31 15:55:39.875 365 12642.92 250.10 54739.35 88888.00 2013-12-31 15:55:40.000 365 12642.88 250.07 54739.35 88888.00 2013-12-31 15:55:40.125 365 12642.95 250.10 54739.38 88888.00 2013-12-31 15:55:40.250 365 12642.95 250.07 54739.40 88888.00 2013-12-31 15:55:40.375 365 12642.95 250.10 54739.38 88888.00 2013-12-31 15:55:40.500 365 12642.92 250.10 54739.38 88888.00 2013-12-31 15:55:40.625 365 12642.88 250.07 54739.38 88888.00 2013-12-31 15:55:40.750 365 12642.80 250.07 54739.35 88888.00 2013-12-31 15:55:40.875 365 12642.83 250.07 54739.35 88888.00 2013-12-31 15:55:41.000 365 12642.83 250.07 54739.35 88888.00 2013-12-31 15:55:41.125 365 12642.77 250.07 54739.38 88888.00 2013-12-31 15:55:41.250 365 12642.73 250.05 54739.40 88888.00 2013-12-31 15:55:41.375 365 12642.73 250.00 54739.40 88888.00 2013-12-31 15:55:41.500 365 12642.73 250.05 54739.43 88888.00 2013-12-31 15:55:41.625 365 12642.75 250.05 54739.43 88888.00 2013-12-31 15:55:41.750 365 12642.73 250.07 54739.40 88888.00 2013-12-31 15:55:41.875 365 12642.77 250.05 54739.40 88888.00 2013-12-31 15:55:42.000 365 12642.73 250.00 54739.40 88888.00 2013-12-31 15:55:42.125 365 12642.65 250.03 54739.40 88888.00 2013-12-31 15:55:42.250 365 12642.58 250.00 54739.38 88888.00 2013-12-31 15:55:42.375 365 12642.55 250.03 54739.40 88888.00 2013-12-31 15:55:42.500 365 12642.58 250.03 54739.40 88888.00 2013-12-31 15:55:42.625 365 12642.52 250.05 54739.40 88888.00 2013-12-31 15:55:42.750 365 12642.52 250.05 54739.43 88888.00 2013-12-31 15:55:42.875 365 12642.52 250.03 54739.43 88888.00 2013-12-31 15:55:43.000 365 12642.55 250.00 54739.43 88888.00 2013-12-31 15:55:43.125 365 12642.55 250.00 54739.45 88888.00 2013-12-31 15:55:43.250 365 12642.55 250.00 54739.47 88888.00 2013-12-31 15:55:43.375 365 12642.50 250.00 54739.47 88888.00 2013-12-31 15:55:43.500 365 12642.52 250.03 54739.43 88888.00 2013-12-31 15:55:43.625 365 12642.50 250.00 54739.40 88888.00 2013-12-31 15:55:43.750 365 12642.55 250.00 54739.43 88888.00 2013-12-31 15:55:43.875 365 12642.55 250.00 54739.40 88888.00 2013-12-31 15:55:44.000 365 12642.55 250.00 54739.40 88888.00 2013-12-31 15:55:44.125 365 12642.52 250.00 54739.43 88888.00 2013-12-31 15:55:44.250 365 12642.48 249.97 54739.43 88888.00 2013-12-31 15:55:44.375 365 12642.50 249.97 54739.43 88888.00 2013-12-31 15:55:44.500 365 12642.48 250.00 54739.43 88888.00 2013-12-31 15:55:44.625 365 12642.45 249.97 54739.43 88888.00 2013-12-31 15:55:44.750 365 12642.48 249.95 54739.43 88888.00 2013-12-31 15:55:44.875 365 12642.50 249.97 54739.45 88888.00 2013-12-31 15:55:45.000 365 12642.42 249.97 54739.43 88888.00 2013-12-31 15:55:45.125 365 12642.33 249.97 54739.45 88888.00 2013-12-31 15:55:45.250 365 12642.33 249.95 54739.45 88888.00 2013-12-31 15:55:45.375 365 12642.38 249.97 54739.40 88888.00 2013-12-31 15:55:45.500 365 12642.35 249.97 54739.43 88888.00 2013-12-31 15:55:45.625 365 12642.33 249.97 54739.43 88888.00 2013-12-31 15:55:45.750 365 12642.30 250.00 54739.45 88888.00 2013-12-31 15:55:45.875 365 12642.35 250.00 54739.45 88888.00 2013-12-31 15:55:46.000 365 12642.27 249.97 54739.43 88888.00 2013-12-31 15:55:46.125 365 12642.27 250.00 54739.45 88888.00 2013-12-31 15:55:46.250 365 12642.23 250.00 54739.47 88888.00 2013-12-31 15:55:46.375 365 12642.27 250.00 54739.45 88888.00 2013-12-31 15:55:46.500 365 12642.27 250.00 54739.45 88888.00 2013-12-31 15:55:46.625 365 12642.25 249.97 54739.47 88888.00 2013-12-31 15:55:46.750 365 12642.20 249.97 54739.47 88888.00 2013-12-31 15:55:46.875 365 12642.23 249.97 54739.47 88888.00 2013-12-31 15:55:47.000 365 12642.20 249.97 54739.50 88888.00 2013-12-31 15:55:47.125 365 12642.17 249.95 54739.50 88888.00 2013-12-31 15:55:47.250 365 12642.17 249.93 54739.47 88888.00 2013-12-31 15:55:47.375 365 12642.25 249.95 54739.50 88888.00 2013-12-31 15:55:47.500 365 12642.23 249.97 54739.47 88888.00 2013-12-31 15:55:47.625 365 12642.23 249.97 54739.50 88888.00 2013-12-31 15:55:47.750 365 12642.15 249.95 54739.53 88888.00 2013-12-31 15:55:47.875 365 12642.12 250.00 54739.50 88888.00 2013-12-31 15:55:48.000 365 12642.05 249.97 54739.50 88888.00 2013-12-31 15:55:48.125 365 12642.05 249.95 54739.53 88888.00 2013-12-31 15:55:48.250 365 12642.02 249.97 54739.55 88888.00 2013-12-31 15:55:48.375 365 12642.02 249.95 54739.55 88888.00 2013-12-31 15:55:48.500 365 12642.00 249.97 54739.53 88888.00 2013-12-31 15:55:48.625 365 12642.02 249.97 54739.53 88888.00 2013-12-31 15:55:48.750 365 12642.02 249.95 54739.50 88888.00 2013-12-31 15:55:48.875 365 12642.02 249.95 54739.50 88888.00 2013-12-31 15:55:49.000 365 12642.02 249.93 54739.47 88888.00 2013-12-31 15:55:49.125 365 12642.08 249.97 54739.50 88888.00 2013-12-31 15:55:49.250 365 12642.05 249.97 54739.50 88888.00 2013-12-31 15:55:49.375 365 12642.05 249.97 54739.47 88888.00 2013-12-31 15:55:49.500 365 12641.98 249.97 54739.50 88888.00 2013-12-31 15:55:49.625 365 12641.92 249.97 54739.50 88888.00 2013-12-31 15:55:49.750 365 12641.90 250.00 54739.50 88888.00 2013-12-31 15:55:49.875 365 12641.90 250.00 54739.50 88888.00 2013-12-31 15:55:50.000 365 12641.85 250.00 54739.50 88888.00 2013-12-31 15:55:50.125 365 12641.83 249.97 54739.53 88888.00 2013-12-31 15:55:50.250 365 12641.85 249.95 54739.50 88888.00 2013-12-31 15:55:50.375 365 12641.90 249.97 54739.50 88888.00 2013-12-31 15:55:50.500 365 12641.88 250.00 54739.53 88888.00 2013-12-31 15:55:50.625 365 12641.83 250.00 54739.47 88888.00 2013-12-31 15:55:50.750 365 12641.85 250.00 54739.47 88888.00 2013-12-31 15:55:50.875 365 12641.90 250.00 54739.50 88888.00 2013-12-31 15:55:51.000 365 12641.88 250.00 54739.50 88888.00 2013-12-31 15:55:51.125 365 12641.83 250.03 54739.50 88888.00 2013-12-31 15:55:51.250 365 12641.73 249.97 54739.50 88888.00 2013-12-31 15:55:51.375 365 12641.77 249.97 54739.50 88888.00 2013-12-31 15:55:51.500 365 12641.83 249.97 54739.47 88888.00 2013-12-31 15:55:51.625 365 12641.90 249.97 54739.50 88888.00 2013-12-31 15:55:51.750 365 12641.88 250.03 54739.50 88888.00 2013-12-31 15:55:51.875 365 12641.85 250.05 54739.50 88888.00 2013-12-31 15:55:52.000 365 12641.83 250.03 54739.50 88888.00 2013-12-31 15:55:52.125 365 12641.83 250.05 54739.50 88888.00 2013-12-31 15:55:52.250 365 12641.80 250.05 54739.47 88888.00 2013-12-31 15:55:52.375 365 12641.85 250.03 54739.50 88888.00 2013-12-31 15:55:52.500 365 12641.83 250.05 54739.53 88888.00 2013-12-31 15:55:52.625 365 12641.77 250.05 54739.53 88888.00 2013-12-31 15:55:52.750 365 12641.83 250.03 54739.50 88888.00 2013-12-31 15:55:52.875 365 12641.85 250.05 54739.50 88888.00 2013-12-31 15:55:53.000 365 12641.83 250.03 54739.47 88888.00 2013-12-31 15:55:53.125 365 12641.80 250.05 54739.47 88888.00 2013-12-31 15:55:53.250 365 12641.77 250.05 54739.47 88888.00 2013-12-31 15:55:53.375 365 12641.83 250.03 54739.47 88888.00 2013-12-31 15:55:53.500 365 12641.77 249.97 54739.47 88888.00 2013-12-31 15:55:53.625 365 12641.73 250.00 54739.47 88888.00 2013-12-31 15:55:53.750 365 12641.75 250.00 54739.47 88888.00 2013-12-31 15:55:53.875 365 12641.70 250.03 54739.50 88888.00 2013-12-31 15:55:54.000 365 12641.70 250.03 54739.50 88888.00 2013-12-31 15:55:54.125 365 12641.65 250.05 54739.50 88888.00 2013-12-31 15:55:54.250 365 12641.65 250.05 54739.47 88888.00 2013-12-31 15:55:54.375 365 12641.73 250.05 54739.47 88888.00 2013-12-31 15:55:54.500 365 12641.70 250.05 54739.43 88888.00 2013-12-31 15:55:54.625 365 12641.65 250.07 54739.43 88888.00 2013-12-31 15:55:54.750 365 12641.65 250.07 54739.45 88888.00 2013-12-31 15:55:54.875 365 12641.70 250.05 54739.45 88888.00 2013-12-31 15:55:55.000 365 12641.65 250.05 54739.45 88888.00 2013-12-31 15:55:55.125 365 12641.62 250.07 54739.43 88888.00 2013-12-31 15:55:55.250 365 12641.60 250.07 54739.45 88888.00 2013-12-31 15:55:55.375 365 12641.65 250.07 54739.45 88888.00 2013-12-31 15:55:55.500 365 12641.65 250.10 54739.47 88888.00 2013-12-31 15:55:55.625 365 12641.60 250.10 54739.43 88888.00 2013-12-31 15:55:55.750 365 12641.60 250.10 54739.40 88888.00 2013-12-31 15:55:55.875 365 12641.60 250.10 54739.43 88888.00 2013-12-31 15:55:56.000 365 12641.60 250.12 54739.43 88888.00 2013-12-31 15:55:56.125 365 12641.65 250.12 54739.43 88888.00 2013-12-31 15:55:56.250 365 12641.62 250.12 54739.40 88888.00 2013-12-31 15:55:56.375 365 12641.65 250.15 54739.43 88888.00 2013-12-31 15:55:56.500 365 12641.60 250.15 54739.43 88888.00 2013-12-31 15:55:56.625 365 12641.58 250.10 54739.38 88888.00 2013-12-31 15:55:56.750 365 12641.62 250.15 54739.38 88888.00 2013-12-31 15:55:56.875 365 12641.62 250.18 54739.40 88888.00 2013-12-31 15:55:57.000 365 12641.62 250.20 54739.38 88888.00 2013-12-31 15:55:57.125 365 12641.65 250.20 54739.38 88888.00 2013-12-31 15:55:57.250 365 12641.65 250.20 54739.38 88888.00 2013-12-31 15:55:57.375 365 12641.65 250.18 54739.38 88888.00 2013-12-31 15:55:57.500 365 12641.58 250.20 54739.35 88888.00 2013-12-31 15:55:57.625 365 12641.62 250.20 54739.35 88888.00 2013-12-31 15:55:57.750 365 12641.65 250.20 54739.40 88888.00 2013-12-31 15:55:57.875 365 12641.60 250.22 54739.35 88888.00 2013-12-31 15:55:58.000 365 12641.60 250.20 54739.35 88888.00 2013-12-31 15:55:58.125 365 12641.65 250.20 54739.40 88888.00 2013-12-31 15:55:58.250 365 12641.62 250.22 54739.38 88888.00 2013-12-31 15:55:58.375 365 12641.67 250.28 54739.38 88888.00 2013-12-31 15:55:58.500 365 12641.73 250.28 54739.38 88888.00 2013-12-31 15:55:58.625 365 12641.73 250.25 54739.32 88888.00 2013-12-31 15:55:58.750 365 12641.73 250.22 54739.32 88888.00 2013-12-31 15:55:58.875 365 12641.70 250.25 54739.32 88888.00 2013-12-31 15:55:59.000 365 12641.70 250.30 54739.32 88888.00 2013-12-31 15:55:59.125 365 12641.75 250.30 54739.32 88888.00 2013-12-31 15:55:59.250 365 12641.77 250.25 54739.32 88888.00 2013-12-31 15:55:59.375 365 12641.80 250.25 54739.30 88888.00 2013-12-31 15:55:59.500 365 12641.83 250.25 54739.30 88888.00 2013-12-31 15:55:59.625 365 12641.75 250.28 54739.30 88888.00 2013-12-31 15:55:59.750 365 12641.77 250.30 54739.32 88888.00 2013-12-31 15:55:59.875 365 12641.77 250.30 54739.30 88888.00 2013-12-31 15:56:00.000 365 12641.83 250.28 54739.30 88888.00 2013-12-31 15:56:00.125 365 12641.83 250.28 54739.28 88888.00 2013-12-31 15:56:00.250 365 12641.80 250.28 54739.28 88888.00 2013-12-31 15:56:00.375 365 12641.85 250.30 54739.28 88888.00 2013-12-31 15:56:00.500 365 12641.92 250.32 54739.28 88888.00 2013-12-31 15:56:00.625 365 12641.95 250.32 54739.28 88888.00 2013-12-31 15:56:00.750 365 12641.88 250.30 54739.25 88888.00 2013-12-31 15:56:00.875 365 12641.85 250.28 54739.22 88888.00 2013-12-31 15:56:01.000 365 12641.88 250.30 54739.22 88888.00 2013-12-31 15:56:01.125 365 12641.92 250.30 54739.25 88888.00 2013-12-31 15:56:01.250 365 12641.98 250.32 54739.28 88888.00 2013-12-31 15:56:01.375 365 12642.00 250.35 54739.25 88888.00 2013-12-31 15:56:01.500 365 12642.00 250.35 54739.25 88888.00 2013-12-31 15:56:01.625 365 12642.02 250.38 54739.25 88888.00 2013-12-31 15:56:01.750 365 12642.08 250.38 54739.22 88888.00 2013-12-31 15:56:01.875 365 12642.12 250.38 54739.22 88888.00 2013-12-31 15:56:02.000 365 12642.17 250.38 54739.22 88888.00 2013-12-31 15:56:02.125 365 12642.17 250.35 54739.20 88888.00 2013-12-31 15:56:02.250 365 12642.12 250.38 54739.20 88888.00 2013-12-31 15:56:02.375 365 12642.20 250.38 54739.20 88888.00 2013-12-31 15:56:02.500 365 12642.12 250.40 54739.20 88888.00 2013-12-31 15:56:02.625 365 12642.05 250.40 54739.20 88888.00 2013-12-31 15:56:02.750 365 12642.05 250.43 54739.20 88888.00 2013-12-31 15:56:02.875 365 12642.10 250.43 54739.20 88888.00 2013-12-31 15:56:03.000 365 12642.08 250.43 54739.18 88888.00 2013-12-31 15:56:03.125 365 12642.05 250.45 54739.20 88888.00 2013-12-31 15:56:03.250 365 12642.00 250.43 54739.15 88888.00 2013-12-31 15:56:03.375 365 12642.05 250.45 54739.18 88888.00 2013-12-31 15:56:03.500 365 12642.05 250.45 54739.18 88888.00 2013-12-31 15:56:03.625 365 12642.10 250.43 54739.15 88888.00 2013-12-31 15:56:03.750 365 12642.20 250.45 54739.15 88888.00 2013-12-31 15:56:03.875 365 12642.25 250.45 54739.12 88888.00 2013-12-31 15:56:04.000 365 12642.20 250.47 54739.12 88888.00 2013-12-31 15:56:04.125 365 12642.20 250.45 54739.12 88888.00 2013-12-31 15:56:04.250 365 12642.20 250.45 54739.10 88888.00 2013-12-31 15:56:04.375 365 12642.25 250.45 54739.07 88888.00 2013-12-31 15:56:04.500 365 12642.30 250.47 54739.07 88888.00 2013-12-31 15:56:04.625 365 12642.27 250.53 54739.07 88888.00 2013-12-31 15:56:04.750 365 12642.27 250.53 54739.07 88888.00 2013-12-31 15:56:04.875 365 12642.30 250.50 54739.10 88888.00 2013-12-31 15:56:05.000 365 12642.25 250.50 54739.10 88888.00 2013-12-31 15:56:05.125 365 12642.27 250.53 54739.10 88888.00 2013-12-31 15:56:05.250 365 12642.30 250.55 54739.10 88888.00 2013-12-31 15:56:05.375 365 12642.27 250.55 54739.10 88888.00 2013-12-31 15:56:05.500 365 12642.30 250.50 54739.07 88888.00 2013-12-31 15:56:05.625 365 12642.33 250.50 54739.05 88888.00 2013-12-31 15:56:05.750 365 12642.40 250.55 54739.05 88888.00 2013-12-31 15:56:05.875 365 12642.50 250.55 54739.10 88888.00 2013-12-31 15:56:06.000 365 12642.48 250.55 54739.10 88888.00 2013-12-31 15:56:06.125 365 12642.42 250.57 54739.07 88888.00 2013-12-31 15:56:06.250 365 12642.40 250.53 54739.05 88888.00 2013-12-31 15:56:06.375 365 12642.42 250.57 54739.05 88888.00 2013-12-31 15:56:06.500 365 12642.42 250.60 54739.03 88888.00 2013-12-31 15:56:06.625 365 12642.45 250.60 54739.05 88888.00 2013-12-31 15:56:06.750 365 12642.42 250.62 54739.00 88888.00 2013-12-31 15:56:06.875 365 12642.38 250.57 54739.03 88888.00 2013-12-31 15:56:07.000 365 12642.35 250.57 54739.00 88888.00 2013-12-31 15:56:07.125 365 12642.40 250.60 54739.03 88888.00 2013-12-31 15:56:07.250 365 12642.48 250.62 54739.03 88888.00 2013-12-31 15:56:07.375 365 12642.50 250.62 54739.00 88888.00 2013-12-31 15:56:07.500 365 12642.48 250.62 54738.97 88888.00 2013-12-31 15:56:07.625 365 12642.50 250.60 54738.97 88888.00 2013-12-31 15:56:07.750 365 12642.55 250.62 54739.00 88888.00 2013-12-31 15:56:07.875 365 12642.55 250.62 54739.00 88888.00 2013-12-31 15:56:08.000 365 12642.55 250.60 54738.97 88888.00 2013-12-31 15:56:08.125 365 12642.50 250.57 54738.97 88888.00 2013-12-31 15:56:08.250 365 12642.55 250.62 54738.97 88888.00 2013-12-31 15:56:08.375 365 12642.52 250.65 54739.03 88888.00 2013-12-31 15:56:08.500 365 12642.45 250.68 54738.97 88888.00 2013-12-31 15:56:08.625 365 12642.40 250.68 54738.97 88888.00 2013-12-31 15:56:08.750 365 12642.50 250.68 54738.97 88888.00 2013-12-31 15:56:08.875 365 12642.52 250.65 54738.97 88888.00 2013-12-31 15:56:09.000 365 12642.52 250.68 54738.97 88888.00 2013-12-31 15:56:09.125 365 12642.52 250.68 54739.03 88888.00 2013-12-31 15:56:09.250 365 12642.58 250.68 54738.95 88888.00 2013-12-31 15:56:09.375 365 12642.55 250.68 54738.95 88888.00 2013-12-31 15:56:09.500 365 12642.58 250.68 54738.95 88888.00 2013-12-31 15:56:09.625 365 12642.60 250.65 54738.93 88888.00 2013-12-31 15:56:09.750 365 12642.62 250.65 54738.93 88888.00 2013-12-31 15:56:09.875 365 12642.62 250.65 54738.90 88888.00 2013-12-31 15:56:10.000 365 12642.70 250.70 54738.90 88888.00 2013-12-31 15:56:10.125 365 12642.73 250.68 54738.90 88888.00 2013-12-31 15:56:10.250 365 12642.73 250.65 54738.88 88888.00 2013-12-31 15:56:10.375 365 12642.70 250.68 54738.85 88888.00 2013-12-31 15:56:10.500 365 12642.67 250.65 54738.90 88888.00 2013-12-31 15:56:10.625 365 12642.62 250.65 54738.90 88888.00 2013-12-31 15:56:10.750 365 12642.67 250.68 54738.95 88888.00 2013-12-31 15:56:10.875 365 12642.67 250.65 54738.93 88888.00 2013-12-31 15:56:11.000 365 12642.65 250.65 54738.90 88888.00 2013-12-31 15:56:11.125 365 12642.70 250.65 54738.93 88888.00 2013-12-31 15:56:11.250 365 12642.70 250.65 54738.93 88888.00 2013-12-31 15:56:11.375 365 12642.70 250.65 54738.93 88888.00 2013-12-31 15:56:11.500 365 12642.75 250.68 54738.90 88888.00 2013-12-31 15:56:11.625 365 12642.75 250.70 54738.93 88888.00 2013-12-31 15:56:11.750 365 12642.73 250.75 54738.93 88888.00 2013-12-31 15:56:11.875 365 12642.67 250.72 54738.90 88888.00 2013-12-31 15:56:12.000 365 12642.70 250.68 54738.90 88888.00 2013-12-31 15:56:12.125 365 12642.73 250.65 54738.90 88888.00 2013-12-31 15:56:12.250 365 12642.67 250.68 54738.88 88888.00 2013-12-31 15:56:12.375 365 12642.75 250.70 54738.88 88888.00 2013-12-31 15:56:12.500 365 12642.80 250.70 54738.88 88888.00 2013-12-31 15:56:12.625 365 12642.80 250.70 54738.90 88888.00 2013-12-31 15:56:12.750 365 12642.80 250.70 54738.90 88888.00 2013-12-31 15:56:12.875 365 12642.75 250.72 54738.88 88888.00 2013-12-31 15:56:13.000 365 12642.73 250.72 54738.85 88888.00 2013-12-31 15:56:13.125 365 12642.75 250.68 54738.88 88888.00 2013-12-31 15:56:13.250 365 12642.73 250.72 54738.90 88888.00 2013-12-31 15:56:13.375 365 12642.73 250.70 54738.88 88888.00 2013-12-31 15:56:13.500 365 12642.67 250.72 54738.88 88888.00 2013-12-31 15:56:13.625 365 12642.70 250.72 54738.85 88888.00 2013-12-31 15:56:13.750 365 12642.75 250.75 54738.88 88888.00 2013-12-31 15:56:13.875 365 12642.75 250.75 54738.85 88888.00 2013-12-31 15:56:14.000 365 12642.73 250.72 54738.88 88888.00 2013-12-31 15:56:14.125 365 12642.73 250.75 54738.90 88888.00 2013-12-31 15:56:14.250 365 12642.75 250.70 54738.88 88888.00 2013-12-31 15:56:14.375 365 12642.80 250.72 54738.85 88888.00 2013-12-31 15:56:14.500 365 12642.83 250.70 54738.82 88888.00 2013-12-31 15:56:14.625 365 12642.77 250.68 54738.82 88888.00 2013-12-31 15:56:14.750 365 12642.80 250.72 54738.88 88888.00 2013-12-31 15:56:14.875 365 12642.75 250.72 54738.88 88888.00 2013-12-31 15:56:15.000 365 12642.70 250.75 54738.85 88888.00 2013-12-31 15:56:15.125 365 12642.73 250.72 54738.85 88888.00 2013-12-31 15:56:15.250 365 12642.75 250.70 54738.85 88888.00 2013-12-31 15:56:15.375 365 12642.77 250.72 54738.85 88888.00 2013-12-31 15:56:15.500 365 12642.75 250.72 54738.88 88888.00 2013-12-31 15:56:15.625 365 12642.67 250.72 54738.88 88888.00 2013-12-31 15:56:15.750 365 12642.62 250.72 54738.85 88888.00 2013-12-31 15:56:15.875 365 12642.70 250.70 54738.88 88888.00 2013-12-31 15:56:16.000 365 12642.75 250.75 54738.82 88888.00 2013-12-31 15:56:16.125 365 12642.80 250.78 54738.88 88888.00 2013-12-31 15:56:16.250 365 12642.70 250.75 54738.85 88888.00 2013-12-31 15:56:16.375 365 12642.65 250.70 54738.85 88888.00 2013-12-31 15:56:16.500 365 12642.73 250.72 54738.88 88888.00 2013-12-31 15:56:16.625 365 12642.75 250.70 54738.88 88888.00 2013-12-31 15:56:16.750 365 12642.73 250.68 54738.88 88888.00 2013-12-31 15:56:16.875 365 12642.67 250.68 54738.90 88888.00 2013-12-31 15:56:17.000 365 12642.67 250.72 54738.88 88888.00 2013-12-31 15:56:17.125 365 12642.67 250.75 54738.88 88888.00 2013-12-31 15:56:17.250 365 12642.58 250.75 54738.90 88888.00 2013-12-31 15:56:17.375 365 12642.58 250.70 54738.90 88888.00 2013-12-31 15:56:17.500 365 12642.60 250.70 54738.85 88888.00 2013-12-31 15:56:17.625 365 12642.65 250.72 54738.88 88888.00 2013-12-31 15:56:17.750 365 12642.70 250.72 54738.88 88888.00 2013-12-31 15:56:17.875 365 12642.65 250.75 54738.90 88888.00 2013-12-31 15:56:18.000 365 12642.62 250.75 54738.90 88888.00 2013-12-31 15:56:18.125 365 12642.65 250.75 54738.88 88888.00 2013-12-31 15:56:18.250 365 12642.58 250.75 54738.90 88888.00 2013-12-31 15:56:18.375 365 12642.55 250.70 54738.93 88888.00 2013-12-31 15:56:18.500 365 12642.58 250.75 54738.90 88888.00 2013-12-31 15:56:18.625 365 12642.60 250.78 54738.93 88888.00 2013-12-31 15:56:18.750 365 12642.67 250.75 54738.93 88888.00 2013-12-31 15:56:18.875 365 12642.65 250.72 54738.95 88888.00 2013-12-31 15:56:19.000 365 12642.60 250.75 54738.90 88888.00 2013-12-31 15:56:19.125 365 12642.58 250.72 54738.93 88888.00 2013-12-31 15:56:19.250 365 12642.60 250.72 54738.90 88888.00 2013-12-31 15:56:19.375 365 12642.55 250.72 54738.90 88888.00 2013-12-31 15:56:19.500 365 12642.52 250.70 54738.93 88888.00 2013-12-31 15:56:19.625 365 12642.58 250.70 54738.93 88888.00 2013-12-31 15:56:19.750 365 12642.55 250.75 54738.93 88888.00 2013-12-31 15:56:19.875 365 12642.55 250.78 54738.93 88888.00 2013-12-31 15:56:20.000 365 12642.48 250.78 54738.90 88888.00 2013-12-31 15:56:20.125 365 12642.52 250.75 54738.93 88888.00 2013-12-31 15:56:20.250 365 12642.50 250.72 54738.93 88888.00 2013-12-31 15:56:20.375 365 12642.50 250.72 54738.93 88888.00 2013-12-31 15:56:20.500 365 12642.45 250.72 54738.95 88888.00 2013-12-31 15:56:20.625 365 12642.45 250.75 54738.95 88888.00 2013-12-31 15:56:20.750 365 12642.42 250.72 54738.93 88888.00 2013-12-31 15:56:20.875 365 12642.40 250.70 54738.97 88888.00 2013-12-31 15:56:21.000 365 12642.35 250.70 54738.93 88888.00 2013-12-31 15:56:21.125 365 12642.33 250.68 54738.93 88888.00 2013-12-31 15:56:21.250 365 12642.35 250.65 54738.95 88888.00 2013-12-31 15:56:21.375 365 12642.35 250.68 54738.95 88888.00 2013-12-31 15:56:21.500 365 12642.33 250.70 54738.97 88888.00 2013-12-31 15:56:21.625 365 12642.35 250.70 54738.93 88888.00 2013-12-31 15:56:21.750 365 12642.38 250.72 54738.95 88888.00 2013-12-31 15:56:21.875 365 12642.35 250.72 54738.97 88888.00 2013-12-31 15:56:22.000 365 12642.33 250.72 54738.95 88888.00 2013-12-31 15:56:22.125 365 12642.30 250.72 54738.97 88888.00 2013-12-31 15:56:22.250 365 12642.30 250.72 54739.00 88888.00 2013-12-31 15:56:22.375 365 12642.33 250.72 54738.97 88888.00 2013-12-31 15:56:22.500 365 12642.35 250.75 54738.97 88888.00 2013-12-31 15:56:22.625 365 12642.40 250.75 54738.97 88888.00 2013-12-31 15:56:22.750 365 12642.38 250.72 54738.95 88888.00 2013-12-31 15:56:22.875 365 12642.35 250.75 54738.93 88888.00 2013-12-31 15:56:23.000 365 12642.27 250.75 54738.95 88888.00 2013-12-31 15:56:23.125 365 12642.23 250.72 54738.97 88888.00 2013-12-31 15:56:23.250 365 12642.17 250.70 54739.00 88888.00 2013-12-31 15:56:23.375 365 12642.25 250.75 54738.97 88888.00 2013-12-31 15:56:23.500 365 12642.30 250.72 54738.97 88888.00 2013-12-31 15:56:23.625 365 12642.30 250.72 54739.00 88888.00 2013-12-31 15:56:23.750 365 12642.23 250.72 54738.97 88888.00 2013-12-31 15:56:23.875 365 12642.17 250.70 54738.95 88888.00 2013-12-31 15:56:24.000 365 12642.12 250.68 54738.95 88888.00 2013-12-31 15:56:24.125 365 12642.23 250.68 54739.00 88888.00 2013-12-31 15:56:24.250 365 12642.27 250.65 54738.97 88888.00 2013-12-31 15:56:24.375 365 12642.25 250.70 54738.97 88888.00 2013-12-31 15:56:24.500 365 12642.25 250.70 54739.00 88888.00 2013-12-31 15:56:24.625 365 12642.20 250.70 54738.97 88888.00 2013-12-31 15:56:24.750 365 12642.20 250.72 54738.95 88888.00 2013-12-31 15:56:24.875 365 12642.20 250.70 54739.00 88888.00 2013-12-31 15:56:25.000 365 12642.15 250.70 54738.97 88888.00 2013-12-31 15:56:25.125 365 12642.15 250.75 54738.97 88888.00 2013-12-31 15:56:25.250 365 12642.08 250.72 54739.00 88888.00 2013-12-31 15:56:25.375 365 12642.10 250.72 54739.03 88888.00 2013-12-31 15:56:25.500 365 12642.15 250.70 54739.00 88888.00 2013-12-31 15:56:25.625 365 12642.15 250.68 54738.97 88888.00 2013-12-31 15:56:25.750 365 12642.10 250.65 54738.97 88888.00 2013-12-31 15:56:25.875 365 12642.02 250.68 54738.97 88888.00 2013-12-31 15:56:26.000 365 12642.05 250.68 54739.00 88888.00 2013-12-31 15:56:26.125 365 12642.08 250.70 54739.03 88888.00 2013-12-31 15:56:26.250 365 12642.05 250.65 54739.00 88888.00 2013-12-31 15:56:26.375 365 12641.98 250.60 54739.00 88888.00 2013-12-31 15:56:26.500 365 12641.98 250.60 54738.97 88888.00 2013-12-31 15:56:26.625 365 12642.00 250.68 54739.03 88888.00 2013-12-31 15:56:26.750 365 12641.98 250.68 54739.03 88888.00 2013-12-31 15:56:26.875 365 12641.95 250.65 54739.03 88888.00 2013-12-31 15:56:27.000 365 12641.92 250.68 54739.03 88888.00 2013-12-31 15:56:27.125 365 12641.95 250.65 54739.00 88888.00 2013-12-31 15:56:27.250 365 12641.95 250.68 54739.05 88888.00 2013-12-31 15:56:27.375 365 12641.92 250.68 54739.03 88888.00 2013-12-31 15:56:27.500 365 12641.88 250.68 54739.03 88888.00 2013-12-31 15:56:27.625 365 12641.83 250.68 54739.05 88888.00 2013-12-31 15:56:27.750 365 12641.80 250.68 54739.05 88888.00 2013-12-31 15:56:27.875 365 12641.83 250.62 54739.05 88888.00 2013-12-31 15:56:28.000 365 12641.77 250.65 54739.03 88888.00 2013-12-31 15:56:28.125 365 12641.77 250.62 54739.05 88888.00 2013-12-31 15:56:28.250 365 12641.80 250.60 54739.05 88888.00 2013-12-31 15:56:28.375 365 12641.77 250.60 54739.03 88888.00 2013-12-31 15:56:28.500 365 12641.73 250.65 54739.03 88888.00 2013-12-31 15:56:28.625 365 12641.80 250.65 54739.03 88888.00 2013-12-31 15:56:28.750 365 12641.83 250.62 54739.03 88888.00 2013-12-31 15:56:28.875 365 12641.77 250.60 54739.05 88888.00 2013-12-31 15:56:29.000 365 12641.80 250.62 54739.05 88888.00 2013-12-31 15:56:29.125 365 12641.80 250.62 54739.05 88888.00 2013-12-31 15:56:29.250 365 12641.77 250.65 54739.07 88888.00 2013-12-31 15:56:29.375 365 12641.75 250.65 54739.05 88888.00 2013-12-31 15:56:29.500 365 12641.73 250.65 54739.05 88888.00 2013-12-31 15:56:29.625 365 12641.70 250.65 54739.05 88888.00 2013-12-31 15:56:29.750 365 12641.70 250.62 54739.07 88888.00 2013-12-31 15:56:29.875 365 12641.73 250.62 54739.05 88888.00 2013-12-31 15:56:30.000 365 12641.70 250.65 54739.03 88888.00 2013-12-31 15:56:30.125 365 12641.67 250.65 54739.05 88888.00 2013-12-31 15:56:30.250 365 12641.65 250.62 54739.05 88888.00 2013-12-31 15:56:30.375 365 12641.65 250.68 54739.03 88888.00 2013-12-31 15:56:30.500 365 12641.67 250.62 54739.05 88888.00 2013-12-31 15:56:30.625 365 12641.62 250.62 54739.03 88888.00 2013-12-31 15:56:30.750 365 12641.58 250.65 54739.05 88888.00 2013-12-31 15:56:30.875 365 12641.67 250.65 54739.05 88888.00 2013-12-31 15:56:31.000 365 12641.70 250.68 54739.03 88888.00 2013-12-31 15:56:31.125 365 12641.67 250.68 54739.00 88888.00 2013-12-31 15:56:31.250 365 12641.70 250.62 54739.05 88888.00 2013-12-31 15:56:31.375 365 12641.70 250.62 54739.05 88888.00 2013-12-31 15:56:31.500 365 12641.65 250.60 54739.05 88888.00 2013-12-31 15:56:31.625 365 12641.67 250.62 54739.07 88888.00 2013-12-31 15:56:31.750 365 12641.70 250.62 54739.07 88888.00 2013-12-31 15:56:31.875 365 12641.62 250.60 54739.07 88888.00 2013-12-31 15:56:32.000 365 12641.55 250.65 54739.05 88888.00 2013-12-31 15:56:32.125 365 12641.58 250.65 54739.10 88888.00 2013-12-31 15:56:32.250 365 12641.58 250.62 54739.07 88888.00 2013-12-31 15:56:32.375 365 12641.58 250.65 54739.05 88888.00 2013-12-31 15:56:32.500 365 12641.55 250.65 54739.03 88888.00 2013-12-31 15:56:32.625 365 12641.55 250.68 54739.03 88888.00 2013-12-31 15:56:32.750 365 12641.58 250.70 54739.05 88888.00 2013-12-31 15:56:32.875 365 12641.60 250.65 54739.07 88888.00 2013-12-31 15:56:33.000 365 12641.62 250.65 54739.07 88888.00 2013-12-31 15:56:33.125 365 12641.58 250.65 54739.07 88888.00 2013-12-31 15:56:33.250 365 12641.55 250.65 54739.07 88888.00 2013-12-31 15:56:33.375 365 12641.52 250.62 54739.03 88888.00 2013-12-31 15:56:33.500 365 12641.55 250.60 54739.00 88888.00 2013-12-31 15:56:33.625 365 12641.58 250.60 54739.00 88888.00 2013-12-31 15:56:33.750 365 12641.50 250.60 54739.03 88888.00 2013-12-31 15:56:33.875 365 12641.48 250.60 54739.05 88888.00 2013-12-31 15:56:34.000 365 12641.58 250.57 54739.03 88888.00 2013-12-31 15:56:34.125 365 12641.62 250.60 54739.05 88888.00 2013-12-31 15:56:34.250 365 12641.58 250.57 54739.07 88888.00 2013-12-31 15:56:34.375 365 12641.58 250.62 54739.05 88888.00 2013-12-31 15:56:34.500 365 12641.50 250.62 54739.03 88888.00 2013-12-31 15:56:34.625 365 12641.50 250.60 54739.05 88888.00 2013-12-31 15:56:34.750 365 12641.52 250.60 54739.07 88888.00 2013-12-31 15:56:34.875 365 12641.58 250.62 54739.05 88888.00 2013-12-31 15:56:35.000 365 12641.52 250.62 54739.07 88888.00 2013-12-31 15:56:35.125 365 12641.48 250.62 54739.07 88888.00 2013-12-31 15:56:35.250 365 12641.42 250.60 54739.03 88888.00 2013-12-31 15:56:35.375 365 12641.42 250.55 54739.00 88888.00 2013-12-31 15:56:35.500 365 12641.40 250.57 54739.03 88888.00 2013-12-31 15:56:35.625 365 12641.42 250.57 54739.05 88888.00 2013-12-31 15:56:35.750 365 12641.45 250.60 54739.05 88888.00 2013-12-31 15:56:35.875 365 12641.50 250.60 54739.05 88888.00 2013-12-31 15:56:36.000 365 12641.52 250.57 54739.00 88888.00 2013-12-31 15:56:36.125 365 12641.52 250.55 54739.03 88888.00 2013-12-31 15:56:36.250 365 12641.45 250.55 54739.03 88888.00 2013-12-31 15:56:36.375 365 12641.42 250.55 54739.00 88888.00 2013-12-31 15:56:36.500 365 12641.35 250.55 54739.03 88888.00 2013-12-31 15:56:36.625 365 12641.35 250.62 54739.03 88888.00 2013-12-31 15:56:36.750 365 12641.33 250.60 54739.05 88888.00 2013-12-31 15:56:36.875 365 12641.35 250.60 54739.05 88888.00 2013-12-31 15:56:37.000 365 12641.35 250.57 54739.03 88888.00 2013-12-31 15:56:37.125 365 12641.27 250.57 54739.05 88888.00 2013-12-31 15:56:37.250 365 12641.27 250.57 54739.03 88888.00 2013-12-31 15:56:37.375 365 12641.30 250.60 54739.05 88888.00 2013-12-31 15:56:37.500 365 12641.33 250.60 54739.03 88888.00 2013-12-31 15:56:37.625 365 12641.35 250.57 54739.05 88888.00 2013-12-31 15:56:37.750 365 12641.38 250.57 54739.07 88888.00 2013-12-31 15:56:37.875 365 12641.38 250.57 54739.05 88888.00 2013-12-31 15:56:38.000 365 12641.40 250.60 54739.07 88888.00 2013-12-31 15:56:38.125 365 12641.40 250.57 54739.05 88888.00 2013-12-31 15:56:38.250 365 12641.35 250.55 54739.05 88888.00 2013-12-31 15:56:38.375 365 12641.35 250.57 54739.05 88888.00 2013-12-31 15:56:38.500 365 12641.30 250.55 54739.10 88888.00 2013-12-31 15:56:38.625 365 12641.27 250.55 54739.10 88888.00 2013-12-31 15:56:38.750 365 12641.25 250.55 54739.10 88888.00 2013-12-31 15:56:38.875 365 12641.23 250.60 54739.07 88888.00 2013-12-31 15:56:39.000 365 12641.25 250.60 54739.07 88888.00 2013-12-31 15:56:39.125 365 12641.27 250.60 54739.07 88888.00 2013-12-31 15:56:39.250 365 12641.23 250.60 54739.03 88888.00 2013-12-31 15:56:39.375 365 12641.27 250.62 54739.07 88888.00 2013-12-31 15:56:39.500 365 12641.20 250.60 54739.07 88888.00 2013-12-31 15:56:39.625 365 12641.20 250.57 54739.05 88888.00 2013-12-31 15:56:39.750 365 12641.25 250.55 54739.05 88888.00 2013-12-31 15:56:39.875 365 12641.23 250.55 54739.05 88888.00 2013-12-31 15:56:40.000 365 12641.15 250.53 54739.05 88888.00 2013-12-31 15:56:40.125 365 12641.15 250.55 54739.07 88888.00 2013-12-31 15:56:40.250 365 12641.17 250.55 54739.07 88888.00 2013-12-31 15:56:40.375 365 12641.23 250.50 54739.05 88888.00 2013-12-31 15:56:40.500 365 12641.23 250.53 54739.03 88888.00 2013-12-31 15:56:40.625 365 12641.23 250.50 54739.05 88888.00 2013-12-31 15:56:40.750 365 12641.17 250.57 54739.05 88888.00 2013-12-31 15:56:40.875 365 12641.20 250.55 54739.07 88888.00 2013-12-31 15:56:41.000 365 12641.23 250.55 54739.05 88888.00 2013-12-31 15:56:41.125 365 12641.23 250.55 54739.05 88888.00 2013-12-31 15:56:41.250 365 12641.20 250.53 54739.03 88888.00 2013-12-31 15:56:41.375 365 12641.25 250.53 54739.07 88888.00 2013-12-31 15:56:41.500 365 12641.33 250.53 54739.07 88888.00 2013-12-31 15:56:41.625 365 12641.35 250.53 54739.05 88888.00 2013-12-31 15:56:41.750 365 12641.35 250.53 54739.03 88888.00 2013-12-31 15:56:41.875 365 12641.27 250.53 54739.05 88888.00 2013-12-31 15:56:42.000 365 12641.17 250.50 54739.03 88888.00 2013-12-31 15:56:42.125 365 12641.20 250.53 54739.07 88888.00 2013-12-31 15:56:42.250 365 12641.23 250.50 54739.05 88888.00 2013-12-31 15:56:42.375 365 12641.25 250.50 54739.03 88888.00 2013-12-31 15:56:42.500 365 12641.23 250.53 54739.03 88888.00 2013-12-31 15:56:42.625 365 12641.12 250.47 54739.00 88888.00 2013-12-31 15:56:42.750 365 12641.15 250.50 54739.05 88888.00 2013-12-31 15:56:42.875 365 12641.15 250.50 54739.00 88888.00 2013-12-31 15:56:43.000 365 12641.15 250.47 54739.00 88888.00 2013-12-31 15:56:43.125 365 12641.10 250.47 54739.03 88888.00 2013-12-31 15:56:43.250 365 12641.15 250.47 54739.05 88888.00 2013-12-31 15:56:43.375 365 12641.17 250.50 54739.03 88888.00 2013-12-31 15:56:43.500 365 12641.15 250.47 54739.00 88888.00 2013-12-31 15:56:43.625 365 12641.23 250.50 54739.03 88888.00 2013-12-31 15:56:43.750 365 12641.23 250.47 54739.03 88888.00 2013-12-31 15:56:43.875 365 12641.15 250.45 54739.05 88888.00 2013-12-31 15:56:44.000 365 12641.15 250.43 54739.03 88888.00 2013-12-31 15:56:44.125 365 12641.12 250.45 54739.03 88888.00 2013-12-31 15:56:44.250 365 12641.12 250.47 54739.05 88888.00 2013-12-31 15:56:44.375 365 12641.17 250.50 54739.05 88888.00 2013-12-31 15:56:44.500 365 12641.17 250.47 54739.05 88888.00 2013-12-31 15:56:44.625 365 12641.25 250.47 54739.07 88888.00 2013-12-31 15:56:44.750 365 12641.23 250.47 54739.05 88888.00 2013-12-31 15:56:44.875 365 12641.15 250.47 54739.05 88888.00 2013-12-31 15:56:45.000 365 12641.10 250.47 54739.03 88888.00 2013-12-31 15:56:45.125 365 12641.08 250.47 54739.05 88888.00 2013-12-31 15:56:45.250 365 12641.05 250.45 54739.05 88888.00 2013-12-31 15:56:45.375 365 12641.08 250.47 54739.05 88888.00 2013-12-31 15:56:45.500 365 12641.08 250.45 54739.03 88888.00 2013-12-31 15:56:45.625 365 12641.05 250.47 54739.00 88888.00 2013-12-31 15:56:45.750 365 12641.08 250.47 54739.00 88888.00 2013-12-31 15:56:45.875 365 12641.10 250.45 54739.00 88888.00 2013-12-31 15:56:46.000 365 12641.08 250.45 54739.00 88888.00 2013-12-31 15:56:46.125 365 12641.05 250.45 54739.00 88888.00 2013-12-31 15:56:46.250 365 12641.05 250.45 54739.00 88888.00 2013-12-31 15:56:46.375 365 12641.02 250.47 54739.03 88888.00 2013-12-31 15:56:46.500 365 12641.05 250.47 54739.03 88888.00 2013-12-31 15:56:46.625 365 12641.00 250.47 54739.03 88888.00 2013-12-31 15:56:46.750 365 12641.00 250.45 54739.00 88888.00 2013-12-31 15:56:46.875 365 12640.98 250.43 54739.00 88888.00 2013-12-31 15:56:47.000 365 12641.05 250.45 54738.97 88888.00 2013-12-31 15:56:47.125 365 12641.12 250.47 54739.00 88888.00 2013-12-31 15:56:47.250 365 12641.05 250.45 54738.97 88888.00 2013-12-31 15:56:47.375 365 12641.00 250.47 54739.03 88888.00 2013-12-31 15:56:47.500 365 12641.08 250.45 54739.00 88888.00 2013-12-31 15:56:47.625 365 12641.02 250.43 54739.00 88888.00 2013-12-31 15:56:47.750 365 12641.05 250.43 54738.97 88888.00 2013-12-31 15:56:47.875 365 12641.05 250.43 54739.00 88888.00 2013-12-31 15:56:48.000 365 12640.95 250.43 54739.00 88888.00 2013-12-31 15:56:48.125 365 12640.95 250.43 54739.00 88888.00 2013-12-31 15:56:48.250 365 12640.88 250.43 54739.00 88888.00 2013-12-31 15:56:48.375 365 12640.90 250.43 54739.03 88888.00 2013-12-31 15:56:48.500 365 12640.88 250.45 54738.97 88888.00 2013-12-31 15:56:48.625 365 12640.95 250.47 54739.00 88888.00 2013-12-31 15:56:48.750 365 12640.98 250.45 54739.00 88888.00 2013-12-31 15:56:48.875 365 12640.90 250.45 54738.95 88888.00 2013-12-31 15:56:49.000 365 12640.92 250.47 54738.95 88888.00 2013-12-31 15:56:49.125 365 12641.00 250.45 54738.97 88888.00 2013-12-31 15:56:49.250 365 12641.00 250.45 54738.97 88888.00 2013-12-31 15:56:49.375 365 12640.98 250.47 54738.97 88888.00 2013-12-31 15:56:49.500 365 12640.92 250.47 54738.95 88888.00 2013-12-31 15:56:49.625 365 12640.92 250.45 54738.97 88888.00 2013-12-31 15:56:49.750 365 12640.98 250.47 54738.97 88888.00 2013-12-31 15:56:49.875 365 12641.02 250.47 54738.97 88888.00 2013-12-31 15:56:50.000 365 12640.98 250.50 54738.97 88888.00 2013-12-31 15:56:50.125 365 12640.95 250.47 54739.00 88888.00 2013-12-31 15:56:50.250 365 12640.98 250.47 54739.00 88888.00 2013-12-31 15:56:50.375 365 12641.00 250.45 54738.97 88888.00 2013-12-31 15:56:50.500 365 12641.00 250.45 54738.95 88888.00 2013-12-31 15:56:50.625 365 12640.98 250.47 54738.95 88888.00 2013-12-31 15:56:50.750 365 12640.98 250.50 54738.97 88888.00 2013-12-31 15:56:50.875 365 12640.98 250.50 54738.95 88888.00 2013-12-31 15:56:51.000 365 12640.98 250.47 54738.93 88888.00 2013-12-31 15:56:51.125 365 12641.00 250.50 54738.97 88888.00 2013-12-31 15:56:51.250 365 12640.88 250.50 54738.95 88888.00 2013-12-31 15:56:51.375 365 12640.88 250.55 54738.95 88888.00 2013-12-31 15:56:51.500 365 12640.88 250.50 54738.95 88888.00 2013-12-31 15:56:51.625 365 12640.92 250.55 54738.93 88888.00 2013-12-31 15:56:51.750 365 12640.95 250.53 54738.93 88888.00 2013-12-31 15:56:51.875 365 12640.92 250.53 54738.95 88888.00 2013-12-31 15:56:52.000 365 12640.90 250.53 54738.95 88888.00 2013-12-31 15:56:52.125 365 12640.92 250.53 54738.97 88888.00 2013-12-31 15:56:52.250 365 12640.90 250.55 54738.95 88888.00 2013-12-31 15:56:52.375 365 12640.95 250.53 54738.93 88888.00 2013-12-31 15:56:52.500 365 12640.95 250.50 54738.93 88888.00 2013-12-31 15:56:52.625 365 12641.00 250.50 54738.90 88888.00 2013-12-31 15:56:52.750 365 12640.98 250.55 54738.88 88888.00 2013-12-31 15:56:52.875 365 12640.92 250.57 54738.88 88888.00 2013-12-31 15:56:53.000 365 12640.85 250.55 54738.90 88888.00 2013-12-31 15:56:53.125 365 12640.85 250.55 54738.93 88888.00 2013-12-31 15:56:53.250 365 12640.85 250.57 54738.90 88888.00 2013-12-31 15:56:53.375 365 12640.88 250.57 54738.90 88888.00 2013-12-31 15:56:53.500 365 12640.88 250.53 54738.85 88888.00 2013-12-31 15:56:53.625 365 12640.90 250.57 54738.90 88888.00 2013-12-31 15:56:53.750 365 12640.88 250.62 54738.90 88888.00 2013-12-31 15:56:53.875 365 12640.88 250.62 54738.93 88888.00 2013-12-31 15:56:54.000 365 12640.83 250.62 54738.93 88888.00 2013-12-31 15:56:54.125 365 12640.85 250.62 54738.90 88888.00 2013-12-31 15:56:54.250 365 12640.88 250.60 54738.90 88888.00 2013-12-31 15:56:54.375 365 12640.92 250.57 54738.88 88888.00 2013-12-31 15:56:54.500 365 12640.92 250.60 54738.90 88888.00 2013-12-31 15:56:54.625 365 12640.95 250.68 54738.90 88888.00 2013-12-31 15:56:54.750 365 12640.98 250.65 54738.90 88888.00 2013-12-31 15:56:54.875 365 12640.98 250.62 54738.88 88888.00 2013-12-31 15:56:55.000 365 12640.85 250.60 54738.85 88888.00 2013-12-31 15:56:55.125 365 12640.80 250.62 54738.85 88888.00 2013-12-31 15:56:55.250 365 12640.80 250.65 54738.85 88888.00 2013-12-31 15:56:55.375 365 12640.80 250.68 54738.82 88888.00 2013-12-31 15:56:55.500 365 12640.83 250.68 54738.80 88888.00 2013-12-31 15:56:55.625 365 12640.88 250.68 54738.80 88888.00 2013-12-31 15:56:55.750 365 12640.90 250.68 54738.80 88888.00 2013-12-31 15:56:55.875 365 12640.95 250.72 54738.80 88888.00 2013-12-31 15:56:56.000 365 12640.90 250.70 54738.80 88888.00 2013-12-31 15:56:56.125 365 12640.88 250.72 54738.80 88888.00 2013-12-31 15:56:56.250 365 12640.88 250.70 54738.80 88888.00 2013-12-31 15:56:56.375 365 12640.88 250.72 54738.80 88888.00 2013-12-31 15:56:56.500 365 12640.95 250.72 54738.80 88888.00 2013-12-31 15:56:56.625 365 12641.00 250.75 54738.80 88888.00 2013-12-31 15:56:56.750 365 12640.95 250.75 54738.75 88888.00 2013-12-31 15:56:56.875 365 12640.88 250.75 54738.75 88888.00 2013-12-31 15:56:57.000 365 12640.88 250.75 54738.75 88888.00 2013-12-31 15:56:57.125 365 12640.88 250.78 54738.75 88888.00 2013-12-31 15:56:57.250 365 12640.88 250.78 54738.78 88888.00 2013-12-31 15:56:57.375 365 12640.95 250.78 54738.75 88888.00 2013-12-31 15:56:57.500 365 12640.95 250.85 54738.78 88888.00 2013-12-31 15:56:57.625 365 12640.95 250.85 54738.78 88888.00 2013-12-31 15:56:57.750 365 12640.88 250.82 54738.75 88888.00 2013-12-31 15:56:57.875 365 12640.83 250.85 54738.72 88888.00 2013-12-31 15:56:58.000 365 12640.83 250.85 54738.72 88888.00 2013-12-31 15:56:58.125 365 12640.85 250.88 54738.75 88888.00 2013-12-31 15:56:58.250 365 12640.88 250.88 54738.72 88888.00 2013-12-31 15:56:58.375 365 12640.92 250.85 54738.72 88888.00 2013-12-31 15:56:58.500 365 12640.95 250.85 54738.68 88888.00 2013-12-31 15:56:58.625 365 12640.95 250.85 54738.68 88888.00 2013-12-31 15:56:58.750 365 12641.00 250.88 54738.70 88888.00 2013-12-31 15:56:58.875 365 12641.00 250.90 54738.70 88888.00 2013-12-31 15:56:59.000 365 12641.00 250.88 54738.68 88888.00 2013-12-31 15:56:59.125 365 12641.02 250.88 54738.70 88888.00 2013-12-31 15:56:59.250 365 12641.00 250.93 54738.68 88888.00 2013-12-31 15:56:59.375 365 12640.98 250.93 54738.70 88888.00 2013-12-31 15:56:59.500 365 12640.95 250.95 54738.70 88888.00 2013-12-31 15:56:59.625 365 12640.95 250.93 54738.72 88888.00 2013-12-31 15:56:59.750 365 12640.98 250.93 54738.70 88888.00 2013-12-31 15:56:59.875 365 12640.95 250.93 54738.68 88888.00 2013-12-31 15:57:00.000 365 12640.90 250.93 54738.68 88888.00 2013-12-31 15:57:00.125 365 12640.95 250.95 54738.70 88888.00 2013-12-31 15:57:00.250 365 12641.08 250.93 54738.68 88888.00 2013-12-31 15:57:00.375 365 12641.08 250.93 54738.65 88888.00 2013-12-31 15:57:00.500 365 12641.02 250.93 54738.62 88888.00 2013-12-31 15:57:00.625 365 12640.98 250.95 54738.62 88888.00 2013-12-31 15:57:00.750 365 12640.92 250.95 54738.62 88888.00 2013-12-31 15:57:00.875 365 12640.98 250.97 54738.62 88888.00 2013-12-31 15:57:01.000 365 12641.05 250.97 54738.65 88888.00 2013-12-31 15:57:01.125 365 12641.08 251.00 54738.65 88888.00 2013-12-31 15:57:01.250 365 12641.05 250.97 54738.68 88888.00 2013-12-31 15:57:01.375 365 12641.05 250.95 54738.62 88888.00 2013-12-31 15:57:01.500 365 12641.08 250.97 54738.57 88888.00 2013-12-31 15:57:01.625 365 12641.02 250.97 54738.57 88888.00 2013-12-31 15:57:01.750 365 12641.00 250.97 54738.55 88888.00 2013-12-31 15:57:01.875 365 12641.02 251.03 54738.60 88888.00 2013-12-31 15:57:02.000 365 12641.08 251.03 54738.57 88888.00 2013-12-31 15:57:02.125 365 12641.05 250.97 54738.57 88888.00 2013-12-31 15:57:02.250 365 12641.08 251.00 54738.60 88888.00 2013-12-31 15:57:02.375 365 12641.12 251.03 54738.57 88888.00 2013-12-31 15:57:02.500 365 12641.05 251.00 54738.57 88888.00 2013-12-31 15:57:02.625 365 12640.95 251.03 54738.60 88888.00 2013-12-31 15:57:02.750 365 12641.00 251.03 54738.60 88888.00 2013-12-31 15:57:02.875 365 12641.05 251.05 54738.57 88888.00 2013-12-31 15:57:03.000 365 12641.10 251.05 54738.55 88888.00 2013-12-31 15:57:03.125 365 12641.10 251.03 54738.55 88888.00 2013-12-31 15:57:03.250 365 12641.05 251.03 54738.55 88888.00 2013-12-31 15:57:03.375 365 12641.08 251.05 54738.55 88888.00 2013-12-31 15:57:03.500 365 12641.10 251.05 54738.55 88888.00 2013-12-31 15:57:03.625 365 12641.08 251.07 54738.55 88888.00 2013-12-31 15:57:03.750 365 12641.15 251.07 54738.57 88888.00 2013-12-31 15:57:03.875 365 12641.20 251.07 54738.57 88888.00 2013-12-31 15:57:04.000 365 12641.23 251.05 54738.55 88888.00 2013-12-31 15:57:04.125 365 12641.23 251.07 54738.55 88888.00 2013-12-31 15:57:04.250 365 12641.23 251.00 54738.53 88888.00 2013-12-31 15:57:04.375 365 12641.20 251.00 54738.53 88888.00 2013-12-31 15:57:04.500 365 12641.17 251.03 54738.53 88888.00 2013-12-31 15:57:04.625 365 12641.20 251.05 54738.53 88888.00 2013-12-31 15:57:04.750 365 12641.27 251.05 54738.53 88888.00 2013-12-31 15:57:04.875 365 12641.30 251.05 54738.53 88888.00 2013-12-31 15:57:05.000 365 12641.33 251.03 54738.55 88888.00 2013-12-31 15:57:05.125 365 12641.25 251.03 54738.50 88888.00 2013-12-31 15:57:05.250 365 12641.25 251.05 54738.50 88888.00 2013-12-31 15:57:05.375 365 12641.27 251.03 54738.50 88888.00 2013-12-31 15:57:05.500 365 12641.33 251.05 54738.50 88888.00 2013-12-31 15:57:05.625 365 12641.33 251.07 54738.47 88888.00 2013-12-31 15:57:05.750 365 12641.35 251.05 54738.50 88888.00 2013-12-31 15:57:05.875 365 12641.38 251.05 54738.50 88888.00 2013-12-31 15:57:06.000 365 12641.38 251.07 54738.50 88888.00 2013-12-31 15:57:06.125 365 12641.38 251.05 54738.47 88888.00 2013-12-31 15:57:06.250 365 12641.42 251.00 54738.50 88888.00 2013-12-31 15:57:06.375 365 12641.42 251.00 54738.50 88888.00 2013-12-31 15:57:06.500 365 12641.42 251.00 54738.47 88888.00 2013-12-31 15:57:06.625 365 12641.40 251.00 54738.50 88888.00 2013-12-31 15:57:06.750 365 12641.38 251.00 54738.53 88888.00 2013-12-31 15:57:06.875 365 12641.45 251.03 54738.53 88888.00 2013-12-31 15:57:07.000 365 12641.50 251.00 54738.50 88888.00 2013-12-31 15:57:07.125 365 12641.45 251.03 54738.50 88888.00 2013-12-31 15:57:07.250 365 12641.38 251.03 54738.50 88888.00 2013-12-31 15:57:07.375 365 12641.35 251.00 54738.47 88888.00 2013-12-31 15:57:07.500 365 12641.35 250.97 54738.47 88888.00 2013-12-31 15:57:07.625 365 12641.40 251.00 54738.47 88888.00 2013-12-31 15:57:07.750 365 12641.42 251.03 54738.50 88888.00 2013-12-31 15:57:07.875 365 12641.42 251.00 54738.50 88888.00 2013-12-31 15:57:08.000 365 12641.40 250.97 54738.45 88888.00 2013-12-31 15:57:08.125 365 12641.40 250.97 54738.47 88888.00 2013-12-31 15:57:08.250 365 12641.45 250.97 54738.47 88888.00 2013-12-31 15:57:08.375 365 12641.50 250.97 54738.45 88888.00 2013-12-31 15:57:08.500 365 12641.50 250.93 54738.47 88888.00 2013-12-31 15:57:08.625 365 12641.50 250.95 54738.47 88888.00 2013-12-31 15:57:08.750 365 12641.50 250.95 54738.45 88888.00 2013-12-31 15:57:08.875 365 12641.50 250.97 54738.45 88888.00 2013-12-31 15:57:09.000 365 12641.48 250.95 54738.45 88888.00 2013-12-31 15:57:09.125 365 12641.42 250.95 54738.45 88888.00 2013-12-31 15:57:09.250 365 12641.42 250.95 54738.43 88888.00 2013-12-31 15:57:09.375 365 12641.50 250.95 54738.43 88888.00 2013-12-31 15:57:09.500 365 12641.55 250.95 54738.45 88888.00 2013-12-31 15:57:09.625 365 12641.55 250.95 54738.47 88888.00 2013-12-31 15:57:09.750 365 12641.50 250.93 54738.45 88888.00 2013-12-31 15:57:09.875 365 12641.48 250.93 54738.40 88888.00 2013-12-31 15:57:10.000 365 12641.45 250.93 54738.40 88888.00 2013-12-31 15:57:10.125 365 12641.38 250.90 54738.43 88888.00 2013-12-31 15:57:10.250 365 12641.35 250.90 54738.45 88888.00 2013-12-31 15:57:10.375 365 12641.38 250.88 54738.45 88888.00 2013-12-31 15:57:10.500 365 12641.45 250.88 54738.47 88888.00 2013-12-31 15:57:10.625 365 12641.48 250.90 54738.43 88888.00 2013-12-31 15:57:10.750 365 12641.50 250.93 54738.45 88888.00 2013-12-31 15:57:10.875 365 12641.52 250.90 54738.45 88888.00 2013-12-31 15:57:11.000 365 12641.50 250.90 54738.40 88888.00 2013-12-31 15:57:11.125 365 12641.48 250.88 54738.43 88888.00 2013-12-31 15:57:11.250 365 12641.48 250.90 54738.45 88888.00 2013-12-31 15:57:11.375 365 12641.52 250.88 54738.45 88888.00 2013-12-31 15:57:11.500 365 12641.52 250.85 54738.45 88888.00 2013-12-31 15:57:11.625 365 12641.52 250.85 54738.43 88888.00 2013-12-31 15:57:11.750 365 12641.50 250.85 54738.45 88888.00 2013-12-31 15:57:11.875 365 12641.52 250.85 54738.43 88888.00 2013-12-31 15:57:12.000 365 12641.52 250.82 54738.43 88888.00 2013-12-31 15:57:12.125 365 12641.52 250.85 54738.45 88888.00 2013-12-31 15:57:12.250 365 12641.48 250.82 54738.43 88888.00 2013-12-31 15:57:12.375 365 12641.50 250.82 54738.40 88888.00 2013-12-31 15:57:12.500 365 12641.55 250.82 54738.43 88888.00 2013-12-31 15:57:12.625 365 12641.52 250.82 54738.43 88888.00 2013-12-31 15:57:12.750 365 12641.45 250.85 54738.43 88888.00 2013-12-31 15:57:12.875 365 12641.42 250.82 54738.43 88888.00 2013-12-31 15:57:13.000 365 12641.42 250.80 54738.43 88888.00 2013-12-31 15:57:13.125 365 12641.42 250.82 54738.43 88888.00 2013-12-31 15:57:13.250 365 12641.42 250.82 54738.43 88888.00 2013-12-31 15:57:13.375 365 12641.45 250.80 54738.43 88888.00 2013-12-31 15:57:13.500 365 12641.48 250.80 54738.43 88888.00 2013-12-31 15:57:13.625 365 12641.45 250.82 54738.43 88888.00 2013-12-31 15:57:13.750 365 12641.45 250.82 54738.45 88888.00 2013-12-31 15:57:13.875 365 12641.40 250.82 54738.43 88888.00 2013-12-31 15:57:14.000 365 12641.38 250.80 54738.40 88888.00 2013-12-31 15:57:14.125 365 12641.40 250.80 54738.45 88888.00 2013-12-31 15:57:14.250 365 12641.42 250.80 54738.43 88888.00 2013-12-31 15:57:14.375 365 12641.38 250.78 54738.43 88888.00 2013-12-31 15:57:14.500 365 12641.30 250.78 54738.40 88888.00 2013-12-31 15:57:14.625 365 12641.33 250.80 54738.40 88888.00 2013-12-31 15:57:14.750 365 12641.35 250.80 54738.43 88888.00 2013-12-31 15:57:14.875 365 12641.33 250.80 54738.40 88888.00 2013-12-31 15:57:15.000 365 12641.38 250.80 54738.40 88888.00 2013-12-31 15:57:15.125 365 12641.38 250.80 54738.43 88888.00 2013-12-31 15:57:15.250 365 12641.30 250.78 54738.40 88888.00 2013-12-31 15:57:15.375 365 12641.25 250.78 54738.43 88888.00 2013-12-31 15:57:15.500 365 12641.27 250.78 54738.43 88888.00 2013-12-31 15:57:15.625 365 12641.27 250.78 54738.40 88888.00 2013-12-31 15:57:15.750 365 12641.33 250.78 54738.38 88888.00 2013-12-31 15:57:15.875 365 12641.35 250.78 54738.38 88888.00 2013-12-31 15:57:16.000 365 12641.40 250.80 54738.38 88888.00 2013-12-31 15:57:16.125 365 12641.45 250.80 54738.40 88888.00 2013-12-31 15:57:16.250 365 12641.45 250.78 54738.40 88888.00 2013-12-31 15:57:16.375 365 12641.42 250.80 54738.40 88888.00 2013-12-31 15:57:16.500 365 12641.38 250.75 54738.40 88888.00 2013-12-31 15:57:16.625 365 12641.38 250.75 54738.38 88888.00 2013-12-31 15:57:16.750 365 12641.38 250.72 54738.40 88888.00 2013-12-31 15:57:16.875 365 12641.38 250.75 54738.38 88888.00 2013-12-31 15:57:17.000 365 12641.42 250.80 54738.38 88888.00 2013-12-31 15:57:17.125 365 12641.48 250.78 54738.40 88888.00 2013-12-31 15:57:17.250 365 12641.42 250.80 54738.40 88888.00 2013-12-31 15:57:17.375 365 12641.40 250.75 54738.40 88888.00 2013-12-31 15:57:17.500 365 12641.38 250.78 54738.43 88888.00 2013-12-31 15:57:17.625 365 12641.35 250.75 54738.40 88888.00 2013-12-31 15:57:17.750 365 12641.40 250.75 54738.40 88888.00 2013-12-31 15:57:17.875 365 12641.42 250.78 54738.40 88888.00 2013-12-31 15:57:18.000 365 12641.38 250.80 54738.40 88888.00 2013-12-31 15:57:18.125 365 12641.38 250.80 54738.40 88888.00 2013-12-31 15:57:18.250 365 12641.38 250.82 54738.40 88888.00 2013-12-31 15:57:18.375 365 12641.38 250.80 54738.38 88888.00 2013-12-31 15:57:18.500 365 12641.40 250.80 54738.38 88888.00 2013-12-31 15:57:18.625 365 12641.42 250.82 54738.40 88888.00 2013-12-31 15:57:18.750 365 12641.50 250.82 54738.40 88888.00 2013-12-31 15:57:18.875 365 12641.45 250.80 54738.43 88888.00 2013-12-31 15:57:19.000 365 12641.38 250.80 54738.43 88888.00 2013-12-31 15:57:19.125 365 12641.30 250.78 54738.45 88888.00 2013-12-31 15:57:19.250 365 12641.25 250.80 54738.43 88888.00 2013-12-31 15:57:19.375 365 12641.27 250.80 54738.40 88888.00 2013-12-31 15:57:19.500 365 12641.27 250.82 54738.40 88888.00 2013-12-31 15:57:19.625 365 12641.25 250.80 54738.40 88888.00 2013-12-31 15:57:19.750 365 12641.27 250.82 54738.43 88888.00 2013-12-31 15:57:19.875 365 12641.27 250.85 54738.40 88888.00 2013-12-31 15:57:20.000 365 12641.35 250.82 54738.40 88888.00 2013-12-31 15:57:20.125 365 12641.40 250.85 54738.40 88888.00 2013-12-31 15:57:20.250 365 12641.33 250.88 54738.43 88888.00 2013-12-31 15:57:20.375 365 12641.23 250.88 54738.40 88888.00 2013-12-31 15:57:20.500 365 12641.17 250.80 54738.40 88888.00 2013-12-31 15:57:20.625 365 12641.20 250.85 54738.40 88888.00 2013-12-31 15:57:20.750 365 12641.17 250.85 54738.38 88888.00 2013-12-31 15:57:20.875 365 12641.23 250.85 54738.40 88888.00 2013-12-31 15:57:21.000 365 12641.27 250.88 54738.38 88888.00 2013-12-31 15:57:21.125 365 12641.27 250.93 54738.40 88888.00 2013-12-31 15:57:21.250 365 12641.23 250.90 54738.40 88888.00 2013-12-31 15:57:21.375 365 12641.23 250.90 54738.40 88888.00 2013-12-31 15:57:21.500 365 12641.25 250.90 54738.43 88888.00 2013-12-31 15:57:21.625 365 12641.20 250.88 54738.43 88888.00 2013-12-31 15:57:21.750 365 12641.23 250.93 54738.40 88888.00 2013-12-31 15:57:21.875 365 12641.25 250.90 54738.40 88888.00 2013-12-31 15:57:22.000 365 12641.27 250.90 54738.40 88888.00 2013-12-31 15:57:22.125 365 12641.35 250.95 54738.43 88888.00 2013-12-31 15:57:22.250 365 12641.33 250.93 54738.43 88888.00 2013-12-31 15:57:22.375 365 12641.27 250.93 54738.40 88888.00 2013-12-31 15:57:22.500 365 12641.30 250.93 54738.43 88888.00 2013-12-31 15:57:22.625 365 12641.30 250.95 54738.40 88888.00 2013-12-31 15:57:22.750 365 12641.20 250.97 54738.40 88888.00 2013-12-31 15:57:22.875 365 12641.20 250.93 54738.40 88888.00 2013-12-31 15:57:23.000 365 12641.27 250.95 54738.40 88888.00 2013-12-31 15:57:23.125 365 12641.38 250.95 54738.40 88888.00 2013-12-31 15:57:23.250 365 12641.38 250.95 54738.43 88888.00 2013-12-31 15:57:23.375 365 12641.30 250.95 54738.40 88888.00 2013-12-31 15:57:23.500 365 12641.25 251.00 54738.40 88888.00 2013-12-31 15:57:23.625 365 12641.30 251.00 54738.43 88888.00 2013-12-31 15:57:23.750 365 12641.33 250.97 54738.43 88888.00 2013-12-31 15:57:23.875 365 12641.25 251.00 54738.38 88888.00 2013-12-31 15:57:24.000 365 12641.25 251.00 54738.38 88888.00 2013-12-31 15:57:24.125 365 12641.27 251.00 54738.38 88888.00 2013-12-31 15:57:24.250 365 12641.30 251.00 54738.38 88888.00 2013-12-31 15:57:24.375 365 12641.35 251.00 54738.38 88888.00 2013-12-31 15:57:24.500 365 12641.30 250.97 54738.40 88888.00 2013-12-31 15:57:24.625 365 12641.25 250.97 54738.40 88888.00 2013-12-31 15:57:24.750 365 12641.27 251.00 54738.40 88888.00 2013-12-31 15:57:24.875 365 12641.30 251.00 54738.40 88888.00 2013-12-31 15:57:25.000 365 12641.27 251.03 54738.40 88888.00 2013-12-31 15:57:25.125 365 12641.30 251.03 54738.40 88888.00 2013-12-31 15:57:25.250 365 12641.33 251.00 54738.40 88888.00 2013-12-31 15:57:25.375 365 12641.35 251.00 54738.43 88888.00 2013-12-31 15:57:25.500 365 12641.35 251.00 54738.40 88888.00 2013-12-31 15:57:25.625 365 12641.38 251.00 54738.40 88888.00 2013-12-31 15:57:25.750 365 12641.33 251.05 54738.40 88888.00 2013-12-31 15:57:25.875 365 12641.25 251.00 54738.40 88888.00 2013-12-31 15:57:26.000 365 12641.25 251.03 54738.40 88888.00 2013-12-31 15:57:26.125 365 12641.40 251.00 54738.40 88888.00 2013-12-31 15:57:26.250 365 12641.40 251.05 54738.40 88888.00 2013-12-31 15:57:26.375 365 12641.38 251.07 54738.40 88888.00 2013-12-31 15:57:26.500 365 12641.35 251.10 54738.43 88888.00 2013-12-31 15:57:26.625 365 12641.27 251.10 54738.40 88888.00 2013-12-31 15:57:26.750 365 12641.27 251.07 54738.38 88888.00 2013-12-31 15:57:26.875 365 12641.33 251.05 54738.40 88888.00 2013-12-31 15:57:27.000 365 12641.40 251.07 54738.40 88888.00 2013-12-31 15:57:27.125 365 12641.40 251.10 54738.43 88888.00 2013-12-31 15:57:27.250 365 12641.33 251.10 54738.43 88888.00 2013-12-31 15:57:27.375 365 12641.33 251.12 54738.40 88888.00 2013-12-31 15:57:27.500 365 12641.27 251.07 54738.40 88888.00 2013-12-31 15:57:27.625 365 12641.33 251.10 54738.38 88888.00 2013-12-31 15:57:27.750 365 12641.40 251.10 54738.38 88888.00 2013-12-31 15:57:27.875 365 12641.42 251.12 54738.35 88888.00 2013-12-31 15:57:28.000 365 12641.40 251.10 54738.35 88888.00 2013-12-31 15:57:28.125 365 12641.35 251.10 54738.38 88888.00 2013-12-31 15:57:28.250 365 12641.25 251.12 54738.38 88888.00 2013-12-31 15:57:28.375 365 12641.35 251.15 54738.38 88888.00 2013-12-31 15:57:28.500 365 12641.42 251.15 54738.38 88888.00 2013-12-31 15:57:28.625 365 12641.42 251.18 54738.38 88888.00 2013-12-31 15:57:28.750 365 12641.48 251.18 54738.38 88888.00 2013-12-31 15:57:28.875 365 12641.50 251.22 54738.40 88888.00 2013-12-31 15:57:29.000 365 12641.42 251.22 54738.40 88888.00 2013-12-31 15:57:29.125 365 12641.48 251.22 54738.40 88888.00 2013-12-31 15:57:29.250 365 12641.48 251.20 54738.40 88888.00 2013-12-31 15:57:29.375 365 12641.52 251.22 54738.38 88888.00 2013-12-31 15:57:29.500 365 12641.55 251.20 54738.35 88888.00 2013-12-31 15:57:29.625 365 12641.50 251.20 54738.35 88888.00 2013-12-31 15:57:29.750 365 12641.58 251.20 54738.38 88888.00 2013-12-31 15:57:29.875 365 12641.55 251.25 54738.38 88888.00 2013-12-31 15:57:30.000 365 12641.55 251.28 54738.40 88888.00 2013-12-31 15:57:30.125 365 12641.58 251.25 54738.43 88888.00 2013-12-31 15:57:30.250 365 12641.58 251.25 54738.38 88888.00 2013-12-31 15:57:30.375 365 12641.65 251.25 54738.40 88888.00 2013-12-31 15:57:30.500 365 12641.60 251.25 54738.40 88888.00 2013-12-31 15:57:30.625 365 12641.55 251.25 54738.40 88888.00 2013-12-31 15:57:30.750 365 12641.52 251.22 54738.38 88888.00 2013-12-31 15:57:30.875 365 12641.55 251.25 54738.38 88888.00 2013-12-31 15:57:31.000 365 12641.58 251.25 54738.38 88888.00 2013-12-31 15:57:31.125 365 12641.60 251.30 54738.38 88888.00 2013-12-31 15:57:31.250 365 12641.52 251.30 54738.38 88888.00 2013-12-31 15:57:31.375 365 12641.58 251.32 54738.38 88888.00 2013-12-31 15:57:31.500 365 12641.62 251.32 54738.38 88888.00 2013-12-31 15:57:31.625 365 12641.62 251.32 54738.38 88888.00 2013-12-31 15:57:31.750 365 12641.62 251.32 54738.38 88888.00 2013-12-31 15:57:31.875 365 12641.65 251.32 54738.38 88888.00 2013-12-31 15:57:32.000 365 12641.65 251.35 54738.35 88888.00 2013-12-31 15:57:32.125 365 12641.67 251.35 54738.38 88888.00 2013-12-31 15:57:32.250 365 12641.65 251.35 54738.38 88888.00 2013-12-31 15:57:32.375 365 12641.62 251.35 54738.38 88888.00 2013-12-31 15:57:32.500 365 12641.67 251.35 54738.40 88888.00 2013-12-31 15:57:32.625 365 12641.70 251.35 54738.35 88888.00 2013-12-31 15:57:32.750 365 12641.65 251.40 54738.38 88888.00 2013-12-31 15:57:32.875 365 12641.62 251.40 54738.38 88888.00 2013-12-31 15:57:33.000 365 12641.60 251.43 54738.35 88888.00 2013-12-31 15:57:33.125 365 12641.62 251.43 54738.35 88888.00 2013-12-31 15:57:33.250 365 12641.67 251.40 54738.32 88888.00 2013-12-31 15:57:33.375 365 12641.70 251.43 54738.32 88888.00 2013-12-31 15:57:33.500 365 12641.70 251.45 54738.35 88888.00 2013-12-31 15:57:33.625 365 12641.67 251.45 54738.35 88888.00 2013-12-31 15:57:33.750 365 12641.67 251.43 54738.32 88888.00 2013-12-31 15:57:33.875 365 12641.70 251.43 54738.32 88888.00 2013-12-31 15:57:34.000 365 12641.67 251.45 54738.32 88888.00 2013-12-31 15:57:34.125 365 12641.67 251.43 54738.38 88888.00 2013-12-31 15:57:34.250 365 12641.73 251.45 54738.35 88888.00 2013-12-31 15:57:34.375 365 12641.77 251.50 54738.35 88888.00 2013-12-31 15:57:34.500 365 12641.77 251.45 54738.32 88888.00 2013-12-31 15:57:34.625 365 12641.80 251.45 54738.32 88888.00 2013-12-31 15:57:34.750 365 12641.80 251.47 54738.32 88888.00 2013-12-31 15:57:34.875 365 12641.73 251.43 54738.32 88888.00 2013-12-31 15:57:35.000 365 12641.73 251.47 54738.38 88888.00 2013-12-31 15:57:35.125 365 12641.77 251.53 54738.38 88888.00 2013-12-31 15:57:35.250 365 12641.77 251.53 54738.38 88888.00 2013-12-31 15:57:35.375 365 12641.70 251.50 54738.35 88888.00 2013-12-31 15:57:35.500 365 12641.67 251.50 54738.32 88888.00 2013-12-31 15:57:35.625 365 12641.70 251.50 54738.32 88888.00 2013-12-31 15:57:35.750 365 12641.75 251.47 54738.32 88888.00 2013-12-31 15:57:35.875 365 12641.77 251.50 54738.32 88888.00 2013-12-31 15:57:36.000 365 12641.80 251.50 54738.28 88888.00 2013-12-31 15:57:36.125 365 12641.80 251.53 54738.32 88888.00 2013-12-31 15:57:36.250 365 12641.75 251.50 54738.32 88888.00 2013-12-31 15:57:36.375 365 12641.80 251.53 54738.35 88888.00 2013-12-31 15:57:36.500 365 12641.83 251.53 54738.30 88888.00 2013-12-31 15:57:36.625 365 12641.80 251.55 54738.30 88888.00 2013-12-31 15:57:36.750 365 12641.80 251.53 54738.32 88888.00 2013-12-31 15:57:36.875 365 12641.85 251.53 54738.30 88888.00 2013-12-31 15:57:37.000 365 12641.80 251.55 54738.30 88888.00 2013-12-31 15:57:37.125 365 12641.80 251.57 54738.35 88888.00 2013-12-31 15:57:37.250 365 12641.80 251.57 54738.35 88888.00 2013-12-31 15:57:37.375 365 12641.80 251.55 54738.32 88888.00 2013-12-31 15:57:37.500 365 12641.75 251.53 54738.30 88888.00 2013-12-31 15:57:37.625 365 12641.65 251.55 54738.32 88888.00 2013-12-31 15:57:37.750 365 12641.62 251.55 54738.32 88888.00 2013-12-31 15:57:37.875 365 12641.67 251.55 54738.30 88888.00 2013-12-31 15:57:38.000 365 12641.73 251.57 54738.30 88888.00 2013-12-31 15:57:38.125 365 12641.80 251.60 54738.30 88888.00 2013-12-31 15:57:38.250 365 12641.83 251.57 54738.30 88888.00 2013-12-31 15:57:38.375 365 12641.90 251.57 54738.32 88888.00 2013-12-31 15:57:38.500 365 12641.90 251.57 54738.32 88888.00 2013-12-31 15:57:38.625 365 12641.90 251.57 54738.32 88888.00 2013-12-31 15:57:38.750 365 12641.80 251.57 54738.30 88888.00 2013-12-31 15:57:38.875 365 12641.80 251.60 54738.32 88888.00 2013-12-31 15:57:39.000 365 12641.85 251.57 54738.32 88888.00 2013-12-31 15:57:39.125 365 12641.83 251.57 54738.32 88888.00 2013-12-31 15:57:39.250 365 12641.75 251.60 54738.35 88888.00 2013-12-31 15:57:39.375 365 12641.77 251.60 54738.35 88888.00 2013-12-31 15:57:39.500 365 12641.83 251.57 54738.32 88888.00 2013-12-31 15:57:39.625 365 12641.88 251.55 54738.32 88888.00 2013-12-31 15:57:39.750 365 12641.90 251.57 54738.30 88888.00 2013-12-31 15:57:39.875 365 12641.90 251.57 54738.32 88888.00 2013-12-31 15:57:40.000 365 12641.90 251.57 54738.32 88888.00 2013-12-31 15:57:40.125 365 12641.90 251.57 54738.38 88888.00 2013-12-31 15:57:40.250 365 12641.90 251.57 54738.38 88888.00 2013-12-31 15:57:40.375 365 12641.90 251.60 54738.35 88888.00 2013-12-31 15:57:40.500 365 12641.85 251.60 54738.35 88888.00 2013-12-31 15:57:40.625 365 12641.85 251.57 54738.32 88888.00 2013-12-31 15:57:40.750 365 12641.88 251.57 54738.35 88888.00 2013-12-31 15:57:40.875 365 12641.85 251.57 54738.32 88888.00 2013-12-31 15:57:41.000 365 12641.77 251.55 54738.32 88888.00 2013-12-31 15:57:41.125 365 12641.80 251.57 54738.35 88888.00 2013-12-31 15:57:41.250 365 12641.80 251.55 54738.35 88888.00 2013-12-31 15:57:41.375 365 12641.77 251.57 54738.32 88888.00 2013-12-31 15:57:41.500 365 12641.75 251.62 54738.35 88888.00 2013-12-31 15:57:41.625 365 12641.80 251.60 54738.38 88888.00 2013-12-31 15:57:41.750 365 12641.80 251.60 54738.38 88888.00 2013-12-31 15:57:41.875 365 12641.77 251.57 54738.35 88888.00 2013-12-31 15:57:42.000 365 12641.77 251.57 54738.35 88888.00 2013-12-31 15:57:42.125 365 12641.77 251.57 54738.35 88888.00 2013-12-31 15:57:42.250 365 12641.70 251.57 54738.38 88888.00 2013-12-31 15:57:42.375 365 12641.67 251.57 54738.35 88888.00 2013-12-31 15:57:42.500 365 12641.65 251.55 54738.35 88888.00 2013-12-31 15:57:42.625 365 12641.70 251.53 54738.35 88888.00 2013-12-31 15:57:42.750 365 12641.73 251.53 54738.32 88888.00 2013-12-31 15:57:42.875 365 12641.73 251.55 54738.35 88888.00 2013-12-31 15:57:43.000 365 12641.73 251.55 54738.38 88888.00 2013-12-31 15:57:43.125 365 12641.77 251.55 54738.38 88888.00 2013-12-31 15:57:43.250 365 12641.80 251.57 54738.35 88888.00 2013-12-31 15:57:43.375 365 12641.83 251.55 54738.35 88888.00 2013-12-31 15:57:43.500 365 12641.73 251.53 54738.38 88888.00 2013-12-31 15:57:43.625 365 12641.67 251.53 54738.38 88888.00 2013-12-31 15:57:43.750 365 12641.70 251.55 54738.38 88888.00 2013-12-31 15:57:43.875 365 12641.62 251.55 54738.38 88888.00 2013-12-31 15:57:44.000 365 12641.58 251.55 54738.38 88888.00 2013-12-31 15:57:44.125 365 12641.58 251.55 54738.40 88888.00 2013-12-31 15:57:44.250 365 12641.60 251.50 54738.40 88888.00 2013-12-31 15:57:44.375 365 12641.65 251.53 54738.40 88888.00 2013-12-31 15:57:44.500 365 12641.62 251.53 54738.40 88888.00 2013-12-31 15:57:44.625 365 12641.55 251.50 54738.38 88888.00 2013-12-31 15:57:44.750 365 12641.60 251.50 54738.40 88888.00 2013-12-31 15:57:44.875 365 12641.55 251.50 54738.40 88888.00 2013-12-31 15:57:45.000 365 12641.60 251.53 54738.35 88888.00 2013-12-31 15:57:45.125 365 12641.60 251.50 54738.38 88888.00 2013-12-31 15:57:45.250 365 12641.60 251.50 54738.38 88888.00 2013-12-31 15:57:45.375 365 12641.58 251.50 54738.40 88888.00 2013-12-31 15:57:45.500 365 12641.60 251.50 54738.40 88888.00 2013-12-31 15:57:45.625 365 12641.60 251.47 54738.40 88888.00 2013-12-31 15:57:45.750 365 12641.50 251.47 54738.38 88888.00 2013-12-31 15:57:45.875 365 12641.55 251.47 54738.38 88888.00 2013-12-31 15:57:46.000 365 12641.62 251.45 54738.38 88888.00 2013-12-31 15:57:46.125 365 12641.65 251.45 54738.38 88888.00 2013-12-31 15:57:46.250 365 12641.65 251.45 54738.38 88888.00 2013-12-31 15:57:46.375 365 12641.62 251.45 54738.38 88888.00 2013-12-31 15:57:46.500 365 12641.60 251.45 54738.40 88888.00 2013-12-31 15:57:46.625 365 12641.58 251.45 54738.40 88888.00 2013-12-31 15:57:46.750 365 12641.50 251.43 54738.40 88888.00 2013-12-31 15:57:46.875 365 12641.55 251.43 54738.38 88888.00 2013-12-31 15:57:47.000 365 12641.58 251.45 54738.38 88888.00 2013-12-31 15:57:47.125 365 12641.60 251.43 54738.40 88888.00 2013-12-31 15:57:47.250 365 12641.60 251.43 54738.40 88888.00 2013-12-31 15:57:47.375 365 12641.62 251.43 54738.40 88888.00 2013-12-31 15:57:47.500 365 12641.62 251.40 54738.40 88888.00 2013-12-31 15:57:47.625 365 12641.60 251.40 54738.40 88888.00 2013-12-31 15:57:47.750 365 12641.55 251.45 54738.43 88888.00 2013-12-31 15:57:47.875 365 12641.50 251.45 54738.43 88888.00 2013-12-31 15:57:48.000 365 12641.50 251.43 54738.43 88888.00 2013-12-31 15:57:48.125 365 12641.55 251.43 54738.40 88888.00 2013-12-31 15:57:48.250 365 12641.58 251.40 54738.40 88888.00 2013-12-31 15:57:48.375 365 12641.55 251.40 54738.43 88888.00 2013-12-31 15:57:48.500 365 12641.45 251.38 54738.38 88888.00 2013-12-31 15:57:48.625 365 12641.38 251.40 54738.40 88888.00 2013-12-31 15:57:48.750 365 12641.40 251.43 54738.40 88888.00 2013-12-31 15:57:48.875 365 12641.42 251.43 54738.43 88888.00 2013-12-31 15:57:49.000 365 12641.48 251.40 54738.40 88888.00 2013-12-31 15:57:49.125 365 12641.52 251.38 54738.43 88888.00 2013-12-31 15:57:49.250 365 12641.42 251.35 54738.40 88888.00 2013-12-31 15:57:49.375 365 12641.33 251.35 54738.45 88888.00 2013-12-31 15:57:49.500 365 12641.35 251.40 54738.43 88888.00 2013-12-31 15:57:49.625 365 12641.40 251.40 54738.43 88888.00 2013-12-31 15:57:49.750 365 12641.42 251.40 54738.45 88888.00 2013-12-31 15:57:49.875 365 12641.40 251.38 54738.43 88888.00 2013-12-31 15:57:50.000 365 12641.40 251.35 54738.43 88888.00 2013-12-31 15:57:50.125 365 12641.48 251.35 54738.43 88888.00 2013-12-31 15:57:50.250 365 12641.48 251.35 54738.43 88888.00 2013-12-31 15:57:50.375 365 12641.42 251.35 54738.43 88888.00 2013-12-31 15:57:50.500 365 12641.40 251.35 54738.43 88888.00 2013-12-31 15:57:50.625 365 12641.42 251.32 54738.43 88888.00 2013-12-31 15:57:50.750 365 12641.48 251.30 54738.45 88888.00 2013-12-31 15:57:50.875 365 12641.45 251.30 54738.43 88888.00 2013-12-31 15:57:51.000 365 12641.42 251.30 54738.40 88888.00 2013-12-31 15:57:51.125 365 12641.40 251.35 54738.45 88888.00 2013-12-31 15:57:51.250 365 12641.38 251.30 54738.45 88888.00 2013-12-31 15:57:51.375 365 12641.40 251.30 54738.43 88888.00 2013-12-31 15:57:51.500 365 12641.45 251.28 54738.43 88888.00 2013-12-31 15:57:51.625 365 12641.48 251.30 54738.40 88888.00 2013-12-31 15:57:51.750 365 12641.42 251.30 54738.45 88888.00 2013-12-31 15:57:51.875 365 12641.42 251.30 54738.45 88888.00 2013-12-31 15:57:52.000 365 12641.42 251.28 54738.43 88888.00 2013-12-31 15:57:52.125 365 12641.40 251.28 54738.43 88888.00 2013-12-31 15:57:52.250 365 12641.33 251.30 54738.47 88888.00 2013-12-31 15:57:52.375 365 12641.35 251.32 54738.45 88888.00 2013-12-31 15:57:52.500 365 12641.35 251.30 54738.45 88888.00 2013-12-31 15:57:52.625 365 12641.33 251.28 54738.43 88888.00 2013-12-31 15:57:52.750 365 12641.38 251.28 54738.45 88888.00 2013-12-31 15:57:52.875 365 12641.38 251.28 54738.45 88888.00 2013-12-31 15:57:53.000 365 12641.38 251.28 54738.43 88888.00 2013-12-31 15:57:53.125 365 12641.30 251.28 54738.45 88888.00 2013-12-31 15:57:53.250 365 12641.23 251.28 54738.45 88888.00 2013-12-31 15:57:53.375 365 12641.25 251.28 54738.47 88888.00 2013-12-31 15:57:53.500 365 12641.27 251.30 54738.47 88888.00 2013-12-31 15:57:53.625 365 12641.30 251.30 54738.45 88888.00 2013-12-31 15:57:53.750 365 12641.25 251.30 54738.45 88888.00 2013-12-31 15:57:53.875 365 12641.25 251.32 54738.45 88888.00 2013-12-31 15:57:54.000 365 12641.25 251.30 54738.45 88888.00 2013-12-31 15:57:54.125 365 12641.27 251.28 54738.43 88888.00 2013-12-31 15:57:54.250 365 12641.23 251.25 54738.45 88888.00 2013-12-31 15:57:54.375 365 12641.30 251.28 54738.47 88888.00 2013-12-31 15:57:54.500 365 12641.38 251.35 54738.53 88888.00 2013-12-31 15:57:54.625 365 12641.38 251.35 54738.53 88888.00 2013-12-31 15:57:54.750 365 12641.38 251.32 54738.50 88888.00 2013-12-31 15:57:54.875 365 12641.35 251.28 54738.45 88888.00 2013-12-31 15:57:55.000 365 12641.30 251.25 54738.47 88888.00 2013-12-31 15:57:55.125 365 12641.25 251.30 54738.50 88888.00 2013-12-31 15:57:55.250 365 12641.15 251.28 54738.50 88888.00 2013-12-31 15:57:55.375 365 12641.10 251.28 54738.50 88888.00 2013-12-31 15:57:55.500 365 12641.12 251.28 54738.53 88888.00 2013-12-31 15:57:55.625 365 12641.15 251.30 54738.50 88888.00 2013-12-31 15:57:55.750 365 12641.12 251.28 54738.50 88888.00 2013-12-31 15:57:55.875 365 12641.15 251.30 54738.50 88888.00 2013-12-31 15:57:56.000 365 12641.20 251.28 54738.50 88888.00 2013-12-31 15:57:56.125 365 12641.23 251.30 54738.50 88888.00 2013-12-31 15:57:56.250 365 12641.15 251.25 54738.45 88888.00 2013-12-31 15:57:56.375 365 12641.12 251.22 54738.45 88888.00 2013-12-31 15:57:56.500 365 12641.12 251.22 54738.50 88888.00 2013-12-31 15:57:56.625 365 12641.12 251.22 54738.50 88888.00 2013-12-31 15:57:56.750 365 12641.12 251.20 54738.53 88888.00 2013-12-31 15:57:56.875 365 12641.17 251.20 54738.55 88888.00 2013-12-31 15:57:57.000 365 12641.20 251.22 54738.55 88888.00 2013-12-31 15:57:57.125 365 12641.17 251.22 54738.50 88888.00 2013-12-31 15:57:57.250 365 12641.17 251.20 54738.50 88888.00 2013-12-31 15:57:57.375 365 12641.20 251.22 54738.50 88888.00 2013-12-31 15:57:57.500 365 12641.23 251.25 54738.47 88888.00 2013-12-31 15:57:57.625 365 12641.12 251.25 54738.47 88888.00 2013-12-31 15:57:57.750 365 12641.12 251.28 54738.45 88888.00 2013-12-31 15:57:57.875 365 12641.12 251.22 54738.45 88888.00 2013-12-31 15:57:58.000 365 12641.08 251.22 54738.43 88888.00 2013-12-31 15:57:58.125 365 12641.08 251.25 54738.45 88888.00 2013-12-31 15:57:58.250 365 12641.02 251.22 54738.47 88888.00 2013-12-31 15:57:58.375 365 12641.05 251.20 54738.43 88888.00 2013-12-31 15:57:58.500 365 12641.05 251.20 54738.47 88888.00 2013-12-31 15:57:58.625 365 12641.05 251.22 54738.47 88888.00 2013-12-31 15:57:58.750 365 12641.15 251.25 54738.47 88888.00 2013-12-31 15:57:58.875 365 12641.12 251.25 54738.43 88888.00 2013-12-31 15:57:59.000 365 12641.10 251.25 54738.45 88888.00 2013-12-31 15:57:59.125 365 12641.08 251.25 54738.47 88888.00 2013-12-31 15:57:59.250 365 12641.05 251.28 54738.50 88888.00 2013-12-31 15:57:59.375 365 12641.10 251.28 54738.50 88888.00 2013-12-31 15:57:59.500 365 12641.15 251.28 54738.47 88888.00 2013-12-31 15:57:59.625 365 12641.17 251.28 54738.50 88888.00 2013-12-31 15:57:59.750 365 12641.12 251.28 54738.50 88888.00 2013-12-31 15:57:59.875 365 12641.15 251.30 54738.47 88888.00 2013-12-31 15:58:00.000 365 12641.12 251.25 54738.47 88888.00 2013-12-31 15:58:00.125 365 12641.10 251.28 54738.53 88888.00 2013-12-31 15:58:00.250 365 12641.08 251.25 54738.53 88888.00 2013-12-31 15:58:00.375 365 12641.05 251.25 54738.53 88888.00 2013-12-31 15:58:00.500 365 12641.05 251.28 54738.47 88888.00 2013-12-31 15:58:00.625 365 12641.05 251.28 54738.47 88888.00 2013-12-31 15:58:00.750 365 12641.08 251.28 54738.47 88888.00 2013-12-31 15:58:00.875 365 12641.12 251.30 54738.50 88888.00 2013-12-31 15:58:01.000 365 12641.17 251.30 54738.47 88888.00 2013-12-31 15:58:01.125 365 12641.08 251.32 54738.50 88888.00 2013-12-31 15:58:01.250 365 12641.00 251.30 54738.47 88888.00 2013-12-31 15:58:01.375 365 12640.98 251.28 54738.47 88888.00 2013-12-31 15:58:01.500 365 12641.02 251.30 54738.45 88888.00 2013-12-31 15:58:01.625 365 12641.05 251.30 54738.47 88888.00 2013-12-31 15:58:01.750 365 12641.02 251.32 54738.47 88888.00 2013-12-31 15:58:01.875 365 12641.05 251.32 54738.47 88888.00 2013-12-31 15:58:02.000 365 12641.08 251.30 54738.47 88888.00 2013-12-31 15:58:02.125 365 12641.08 251.32 54738.47 88888.00 2013-12-31 15:58:02.250 365 12641.05 251.35 54738.50 88888.00 2013-12-31 15:58:02.375 365 12641.05 251.38 54738.50 88888.00 2013-12-31 15:58:02.500 365 12641.00 251.32 54738.50 88888.00 2013-12-31 15:58:02.625 365 12640.98 251.35 54738.47 88888.00 2013-12-31 15:58:02.750 365 12641.00 251.38 54738.47 88888.00 2013-12-31 15:58:02.875 365 12641.02 251.35 54738.47 88888.00 2013-12-31 15:58:03.000 365 12641.02 251.35 54738.47 88888.00 2013-12-31 15:58:03.125 365 12640.98 251.38 54738.45 88888.00 2013-12-31 15:58:03.250 365 12641.00 251.38 54738.47 88888.00 2013-12-31 15:58:03.375 365 12640.95 251.32 54738.45 88888.00 2013-12-31 15:58:03.500 365 12640.92 251.38 54738.45 88888.00 2013-12-31 15:58:03.625 365 12640.95 251.38 54738.45 88888.00 2013-12-31 15:58:03.750 365 12641.02 251.40 54738.47 88888.00 2013-12-31 15:58:03.875 365 12641.05 251.38 54738.47 88888.00 2013-12-31 15:58:04.000 365 12641.02 251.35 54738.47 88888.00 2013-12-31 15:58:04.125 365 12640.95 251.38 54738.47 88888.00 2013-12-31 15:58:04.250 365 12640.92 251.38 54738.47 88888.00 2013-12-31 15:58:04.375 365 12640.98 251.43 54738.45 88888.00 2013-12-31 15:58:04.500 365 12641.02 251.40 54738.45 88888.00 2013-12-31 15:58:04.625 365 12641.05 251.40 54738.45 88888.00 2013-12-31 15:58:04.750 365 12641.10 251.43 54738.43 88888.00 2013-12-31 15:58:04.875 365 12641.15 251.43 54738.43 88888.00 2013-12-31 15:58:05.000 365 12641.10 251.43 54738.43 88888.00 2013-12-31 15:58:05.125 365 12641.05 251.43 54738.43 88888.00 2013-12-31 15:58:05.250 365 12641.08 251.43 54738.43 88888.00 2013-12-31 15:58:05.375 365 12641.08 251.43 54738.43 88888.00 2013-12-31 15:58:05.500 365 12641.05 251.45 54738.40 88888.00 2013-12-31 15:58:05.625 365 12641.05 251.50 54738.43 88888.00 2013-12-31 15:58:05.750 365 12641.05 251.50 54738.43 88888.00 2013-12-31 15:58:05.875 365 12641.02 251.47 54738.40 88888.00 2013-12-31 15:58:06.000 365 12641.02 251.45 54738.40 88888.00 2013-12-31 15:58:06.125 365 12641.02 251.47 54738.43 88888.00 2013-12-31 15:58:06.250 365 12641.02 251.45 54738.45 88888.00 2013-12-31 15:58:06.375 365 12641.02 251.45 54738.45 88888.00 2013-12-31 15:58:06.500 365 12641.00 251.47 54738.40 88888.00 2013-12-31 15:58:06.625 365 12640.98 251.55 54738.40 88888.00 2013-12-31 15:58:06.750 365 12641.00 251.53 54738.45 88888.00 2013-12-31 15:58:06.875 365 12641.05 251.55 54738.43 88888.00 2013-12-31 15:58:07.000 365 12641.00 251.53 54738.38 88888.00 2013-12-31 15:58:07.125 365 12641.00 251.53 54738.40 88888.00 2013-12-31 15:58:07.250 365 12641.05 251.60 54738.43 88888.00 2013-12-31 15:58:07.375 365 12641.10 251.60 54738.43 88888.00 2013-12-31 15:58:07.500 365 12641.05 251.57 54738.40 88888.00 2013-12-31 15:58:07.625 365 12641.05 251.57 54738.38 88888.00 2013-12-31 15:58:07.750 365 12641.10 251.57 54738.40 88888.00 2013-12-31 15:58:07.875 365 12641.08 251.60 54738.43 88888.00 2013-12-31 15:58:08.000 365 12641.05 251.60 54738.38 88888.00 2013-12-31 15:58:08.125 365 12641.02 251.60 54738.38 88888.00 2013-12-31 15:58:08.250 365 12641.00 251.60 54738.40 88888.00 2013-12-31 15:58:08.375 365 12641.05 251.62 54738.43 88888.00 2013-12-31 15:58:08.500 365 12641.10 251.62 54738.40 88888.00 2013-12-31 15:58:08.625 365 12641.17 251.62 54738.40 88888.00 2013-12-31 15:58:08.750 365 12641.17 251.65 54738.43 88888.00 2013-12-31 15:58:08.875 365 12641.17 251.62 54738.40 88888.00 2013-12-31 15:58:09.000 365 12641.23 251.68 54738.35 88888.00 2013-12-31 15:58:09.125 365 12641.25 251.70 54738.38 88888.00 2013-12-31 15:58:09.250 365 12641.23 251.70 54738.35 88888.00 2013-12-31 15:58:09.375 365 12641.20 251.70 54738.32 88888.00 2013-12-31 15:58:09.500 365 12641.23 251.68 54738.35 88888.00 2013-12-31 15:58:09.625 365 12641.25 251.68 54738.35 88888.00 2013-12-31 15:58:09.750 365 12641.25 251.70 54738.35 88888.00 2013-12-31 15:58:09.875 365 12641.23 251.72 54738.35 88888.00 2013-12-31 15:58:10.000 365 12641.27 251.78 54738.38 88888.00 2013-12-31 15:58:10.125 365 12641.27 251.78 54738.35 88888.00 2013-12-31 15:58:10.250 365 12641.25 251.78 54738.32 88888.00 2013-12-31 15:58:10.375 365 12641.30 251.80 54738.32 88888.00 2013-12-31 15:58:10.500 365 12641.25 251.80 54738.32 88888.00 2013-12-31 15:58:10.625 365 12641.27 251.78 54738.32 88888.00 2013-12-31 15:58:10.750 365 12641.33 251.78 54738.32 88888.00 2013-12-31 15:58:10.875 365 12641.30 251.78 54738.32 88888.00 2013-12-31 15:58:11.000 365 12641.25 251.82 54738.30 88888.00 2013-12-31 15:58:11.125 365 12641.27 251.82 54738.30 88888.00 2013-12-31 15:58:11.250 365 12641.30 251.85 54738.30 88888.00 2013-12-31 15:58:11.375 365 12641.35 251.88 54738.30 88888.00 2013-12-31 15:58:11.500 365 12641.35 251.90 54738.30 88888.00 2013-12-31 15:58:11.625 365 12641.35 251.88 54738.28 88888.00 2013-12-31 15:58:11.750 365 12641.45 251.93 54738.30 88888.00 2013-12-31 15:58:11.875 365 12641.50 251.90 54738.30 88888.00 2013-12-31 15:58:12.000 365 12641.45 251.93 54738.30 88888.00 2013-12-31 15:58:12.125 365 12641.42 251.93 54738.30 88888.00 2013-12-31 15:58:12.250 365 12641.48 251.93 54738.28 88888.00 2013-12-31 15:58:12.375 365 12641.52 251.95 54738.28 88888.00 2013-12-31 15:58:12.500 365 12641.58 251.97 54738.25 88888.00 2013-12-31 15:58:12.625 365 12641.55 251.97 54738.25 88888.00 2013-12-31 15:58:12.750 365 12641.55 251.95 54738.25 88888.00 2013-12-31 15:58:12.875 365 12641.52 251.97 54738.25 88888.00 2013-12-31 15:58:13.000 365 12641.48 251.95 54738.22 88888.00 2013-12-31 15:58:13.125 365 12641.52 251.97 54738.22 88888.00 2013-12-31 15:58:13.250 365 12641.58 252.03 54738.25 88888.00 2013-12-31 15:58:13.375 365 12641.60 252.05 54738.25 88888.00 2013-12-31 15:58:13.500 365 12641.58 252.05 54738.25 88888.00 2013-12-31 15:58:13.625 365 12641.58 252.03 54738.25 88888.00 2013-12-31 15:58:13.750 365 12641.60 252.03 54738.25 88888.00 2013-12-31 15:58:13.875 365 12641.65 252.07 54738.25 88888.00 2013-12-31 15:58:14.000 365 12641.65 252.07 54738.22 88888.00 2013-12-31 15:58:14.125 365 12641.62 252.07 54738.22 88888.00 2013-12-31 15:58:14.250 365 12641.60 252.07 54738.22 88888.00 2013-12-31 15:58:14.375 365 12641.65 252.05 54738.22 88888.00 2013-12-31 15:58:14.500 365 12641.65 252.07 54738.18 88888.00 2013-12-31 15:58:14.625 365 12641.70 252.07 54738.20 88888.00 2013-12-31 15:58:14.750 365 12641.75 252.10 54738.20 88888.00 2013-12-31 15:58:14.875 365 12641.77 252.18 54738.20 88888.00 2013-12-31 15:58:15.000 365 12641.77 252.15 54738.18 88888.00 2013-12-31 15:58:15.125 365 12641.77 252.15 54738.15 88888.00 2013-12-31 15:58:15.250 365 12641.80 252.15 54738.18 88888.00 2013-12-31 15:58:15.375 365 12641.83 252.15 54738.15 88888.00 2013-12-31 15:58:15.500 365 12641.83 252.15 54738.18 88888.00 2013-12-31 15:58:15.625 365 12641.90 252.20 54738.18 88888.00 2013-12-31 15:58:15.750 365 12641.92 252.20 54738.15 88888.00 2013-12-31 15:58:15.875 365 12641.98 252.20 54738.12 88888.00 2013-12-31 15:58:16.000 365 12642.00 252.25 54738.12 88888.00 2013-12-31 15:58:16.125 365 12642.02 252.25 54738.12 88888.00 2013-12-31 15:58:16.250 365 12642.10 252.28 54738.15 88888.00 2013-12-31 15:58:16.375 365 12642.12 252.28 54738.12 88888.00 2013-12-31 15:58:16.500 365 12642.08 252.28 54738.12 88888.00 2013-12-31 15:58:16.625 365 12642.05 252.22 54738.12 88888.00 2013-12-31 15:58:16.750 365 12642.02 252.28 54738.18 88888.00 2013-12-31 15:58:16.875 365 12642.10 252.28 54738.15 88888.00 2013-12-31 15:58:17.000 365 12642.17 252.30 54738.12 88888.00 2013-12-31 15:58:17.125 365 12642.17 252.30 54738.15 88888.00 2013-12-31 15:58:17.250 365 12642.15 252.32 54738.12 88888.00 2013-12-31 15:58:17.375 365 12642.17 252.32 54738.12 88888.00 2013-12-31 15:58:17.500 365 12642.20 252.30 54738.15 88888.00 2013-12-31 15:58:17.625 365 12642.23 252.30 54738.15 88888.00 2013-12-31 15:58:17.750 365 12642.27 252.32 54738.12 88888.00 2013-12-31 15:58:17.875 365 12642.33 252.32 54738.12 88888.00 2013-12-31 15:58:18.000 365 12642.25 252.32 54738.10 88888.00 2013-12-31 15:58:18.125 365 12642.23 252.35 54738.12 88888.00 2013-12-31 15:58:18.250 365 12642.30 252.32 54738.10 88888.00 2013-12-31 15:58:18.375 365 12642.30 252.35 54738.07 88888.00 2013-12-31 15:58:18.500 365 12642.25 252.35 54738.05 88888.00 2013-12-31 15:58:18.625 365 12642.30 252.35 54738.07 88888.00 2013-12-31 15:58:18.750 365 12642.30 252.38 54738.07 88888.00 2013-12-31 15:58:18.875 365 12642.33 252.40 54738.10 88888.00 2013-12-31 15:58:19.000 365 12642.33 252.40 54738.07 88888.00 2013-12-31 15:58:19.125 365 12642.33 252.32 54738.05 88888.00 2013-12-31 15:58:19.250 365 12642.35 252.38 54738.05 88888.00 2013-12-31 15:58:19.375 365 12642.30 252.38 54738.03 88888.00 2013-12-31 15:58:19.500 365 12642.30 252.38 54738.03 88888.00 2013-12-31 15:58:19.625 365 12642.30 252.35 54738.03 88888.00 2013-12-31 15:58:19.750 365 12642.35 252.35 54738.03 88888.00 2013-12-31 15:58:19.875 365 12642.38 252.40 54738.03 88888.00 2013-12-31 15:58:20.000 365 12642.40 252.40 54738.03 88888.00 2013-12-31 15:58:20.125 365 12642.42 252.38 54738.03 88888.00 2013-12-31 15:58:20.250 365 12642.42 252.35 54738.05 88888.00 2013-12-31 15:58:20.375 365 12642.45 252.40 54738.03 88888.00 2013-12-31 15:58:20.500 365 12642.42 252.40 54738.03 88888.00 2013-12-31 15:58:20.625 365 12642.38 252.43 54738.05 88888.00 2013-12-31 15:58:20.750 365 12642.38 252.43 54738.07 88888.00 2013-12-31 15:58:20.875 365 12642.40 252.43 54738.05 88888.00 2013-12-31 15:58:21.000 365 12642.45 252.43 54738.03 88888.00 2013-12-31 15:58:21.125 365 12642.45 252.43 54738.03 88888.00 2013-12-31 15:58:21.250 365 12642.42 252.40 54738.03 88888.00 2013-12-31 15:58:21.375 365 12642.48 252.45 54738.05 88888.00 2013-12-31 15:58:21.500 365 12642.50 252.45 54738.05 88888.00 2013-12-31 15:58:21.625 365 12642.48 252.45 54738.00 88888.00 2013-12-31 15:58:21.750 365 12642.48 252.47 54738.03 88888.00 2013-12-31 15:58:21.875 365 12642.48 252.47 54738.03 88888.00 2013-12-31 15:58:22.000 365 12642.55 252.45 54738.03 88888.00 2013-12-31 15:58:22.125 365 12642.62 252.47 54738.03 88888.00 2013-12-31 15:58:22.250 365 12642.67 252.45 54738.03 88888.00 2013-12-31 15:58:22.375 365 12642.65 252.45 54738.03 88888.00 2013-12-31 15:58:22.500 365 12642.62 252.45 54738.05 88888.00 2013-12-31 15:58:22.625 365 12642.58 252.43 54738.05 88888.00 2013-12-31 15:58:22.750 365 12642.58 252.45 54738.05 88888.00 2013-12-31 15:58:22.875 365 12642.67 252.45 54738.05 88888.00 2013-12-31 15:58:23.000 365 12642.83 252.45 54738.03 88888.00 2013-12-31 15:58:23.125 365 12642.83 252.45 54738.00 88888.00 2013-12-31 15:58:23.250 365 12642.73 252.45 54738.00 88888.00 2013-12-31 15:58:23.375 365 12642.62 252.43 54737.97 88888.00 2013-12-31 15:58:23.500 365 12642.67 252.40 54738.03 88888.00 2013-12-31 15:58:23.625 365 12642.65 252.40 54738.03 88888.00 2013-12-31 15:58:23.750 365 12642.65 252.40 54738.03 88888.00 2013-12-31 15:58:23.875 365 12642.62 252.43 54738.00 88888.00 2013-12-31 15:58:24.000 365 12642.65 252.43 54738.03 88888.00 2013-12-31 15:58:24.125 365 12642.73 252.43 54738.03 88888.00 2013-12-31 15:58:24.250 365 12642.75 252.43 54738.05 88888.00 2013-12-31 15:58:24.375 365 12642.75 252.45 54738.05 88888.00 2013-12-31 15:58:24.500 365 12642.67 252.45 54738.05 88888.00 2013-12-31 15:58:24.625 365 12642.62 252.45 54738.07 88888.00 2013-12-31 15:58:24.750 365 12642.65 252.47 54738.07 88888.00 2013-12-31 15:58:24.875 365 12642.67 252.50 54738.05 88888.00 2013-12-31 15:58:25.000 365 12642.77 252.47 54738.05 88888.00 2013-12-31 15:58:25.125 365 12642.80 252.43 54738.07 88888.00 2013-12-31 15:58:25.250 365 12642.80 252.40 54738.07 88888.00 2013-12-31 15:58:25.375 365 12642.80 252.43 54738.05 88888.00 2013-12-31 15:58:25.500 365 12642.80 252.45 54738.05 88888.00 2013-12-31 15:58:25.625 365 12642.85 252.40 54738.05 88888.00 2013-12-31 15:58:25.750 365 12642.80 252.38 54738.05 88888.00 2013-12-31 15:58:25.875 365 12642.80 252.38 54738.05 88888.00 2013-12-31 15:58:26.000 365 12642.83 252.38 54738.05 88888.00 2013-12-31 15:58:26.125 365 12642.80 252.40 54738.05 88888.00 2013-12-31 15:58:26.250 365 12642.80 252.40 54738.05 88888.00 2013-12-31 15:58:26.375 365 12642.75 252.38 54738.05 88888.00 2013-12-31 15:58:26.500 365 12642.75 252.38 54738.05 88888.00 2013-12-31 15:58:26.625 365 12642.75 252.40 54738.05 88888.00 2013-12-31 15:58:26.750 365 12642.75 252.38 54738.07 88888.00 2013-12-31 15:58:26.875 365 12642.80 252.35 54738.07 88888.00 2013-12-31 15:58:27.000 365 12642.83 252.35 54738.07 88888.00 2013-12-31 15:58:27.125 365 12642.80 252.32 54738.07 88888.00 2013-12-31 15:58:27.250 365 12642.77 252.32 54738.10 88888.00 2013-12-31 15:58:27.375 365 12642.88 252.35 54738.07 88888.00 2013-12-31 15:58:27.500 365 12642.95 252.38 54738.07 88888.00 2013-12-31 15:58:27.625 365 12642.95 252.38 54738.07 88888.00 2013-12-31 15:58:27.750 365 12642.85 252.35 54738.07 88888.00 2013-12-31 15:58:27.875 365 12642.80 252.35 54738.07 88888.00 2013-12-31 15:58:28.000 365 12642.80 252.35 54738.07 88888.00 2013-12-31 15:58:28.125 365 12642.77 252.38 54738.12 88888.00 2013-12-31 15:58:28.250 365 12642.70 252.35 54738.12 88888.00 2013-12-31 15:58:28.375 365 12642.77 252.32 54738.12 88888.00 2013-12-31 15:58:28.500 365 12642.75 252.32 54738.12 88888.00 2013-12-31 15:58:28.625 365 12642.75 252.32 54738.07 88888.00 2013-12-31 15:58:28.750 365 12642.80 252.32 54738.10 88888.00 2013-12-31 15:58:28.875 365 12642.80 252.30 54738.12 88888.00 2013-12-31 15:58:29.000 365 12642.75 252.32 54738.12 88888.00 2013-12-31 15:58:29.125 365 12642.62 252.30 54738.15 88888.00 2013-12-31 15:58:29.250 365 12642.62 252.30 54738.15 88888.00 2013-12-31 15:58:29.375 365 12642.65 252.30 54738.12 88888.00 2013-12-31 15:58:29.500 365 12642.67 252.30 54738.12 88888.00 2013-12-31 15:58:29.625 365 12642.67 252.30 54738.15 88888.00 2013-12-31 15:58:29.750 365 12642.65 252.30 54738.18 88888.00 2013-12-31 15:58:29.875 365 12642.60 252.30 54738.15 88888.00 2013-12-31 15:58:30.000 365 12642.65 252.30 54738.15 88888.00 2013-12-31 15:58:30.125 365 12642.65 252.28 54738.15 88888.00 2013-12-31 15:58:30.250 365 12642.62 252.28 54738.20 88888.00 2013-12-31 15:58:30.375 365 12642.65 252.32 54738.20 88888.00 2013-12-31 15:58:30.500 365 12642.62 252.30 54738.18 88888.00 2013-12-31 15:58:30.625 365 12642.58 252.28 54738.18 88888.00 2013-12-31 15:58:30.750 365 12642.58 252.30 54738.18 88888.00 2013-12-31 15:58:30.875 365 12642.60 252.28 54738.18 88888.00 2013-12-31 15:58:31.000 365 12642.55 252.25 54738.15 88888.00 2013-12-31 15:58:31.125 365 12642.50 252.22 54738.18 88888.00 2013-12-31 15:58:31.250 365 12642.52 252.28 54738.20 88888.00 2013-12-31 15:58:31.375 365 12642.60 252.30 54738.22 88888.00 2013-12-31 15:58:31.500 365 12642.52 252.32 54738.25 88888.00 2013-12-31 15:58:31.625 365 12642.45 252.28 54738.22 88888.00 2013-12-31 15:58:31.750 365 12642.48 252.25 54738.25 88888.00 2013-12-31 15:58:31.875 365 12642.50 252.25 54738.22 88888.00 2013-12-31 15:58:32.000 365 12642.45 252.22 54738.22 88888.00 2013-12-31 15:58:32.125 365 12642.48 252.25 54738.22 88888.00 2013-12-31 15:58:32.250 365 12642.52 252.22 54738.22 88888.00 2013-12-31 15:58:32.375 365 12642.58 252.22 54738.22 88888.00 2013-12-31 15:58:32.500 365 12642.60 252.22 54738.22 88888.00 2013-12-31 15:58:32.625 365 12642.58 252.22 54738.22 88888.00 2013-12-31 15:58:32.750 365 12642.55 252.25 54738.25 88888.00 2013-12-31 15:58:32.875 365 12642.50 252.28 54738.22 88888.00 2013-12-31 15:58:33.000 365 12642.48 252.28 54738.20 88888.00 2013-12-31 15:58:33.125 365 12642.45 252.25 54738.20 88888.00 2013-12-31 15:58:33.250 365 12642.45 252.20 54738.20 88888.00 2013-12-31 15:58:33.375 365 12642.48 252.25 54738.22 88888.00 2013-12-31 15:58:33.500 365 12642.45 252.25 54738.25 88888.00 2013-12-31 15:58:33.625 365 12642.42 252.30 54738.25 88888.00 2013-12-31 15:58:33.750 365 12642.40 252.28 54738.25 88888.00 2013-12-31 15:58:33.875 365 12642.38 252.25 54738.28 88888.00 2013-12-31 15:58:34.000 365 12642.35 252.28 54738.25 88888.00 2013-12-31 15:58:34.125 365 12642.30 252.25 54738.25 88888.00 2013-12-31 15:58:34.250 365 12642.25 252.28 54738.28 88888.00 2013-12-31 15:58:34.375 365 12642.25 252.28 54738.28 88888.00 2013-12-31 15:58:34.500 365 12642.30 252.22 54738.30 88888.00 2013-12-31 15:58:34.625 365 12642.35 252.22 54738.28 88888.00 2013-12-31 15:58:34.750 365 12642.30 252.22 54738.28 88888.00 2013-12-31 15:58:34.875 365 12642.25 252.25 54738.28 88888.00 2013-12-31 15:58:35.000 365 12642.33 252.28 54738.30 88888.00 2013-12-31 15:58:35.125 365 12642.33 252.28 54738.30 88888.00 2013-12-31 15:58:35.250 365 12642.30 252.28 54738.30 88888.00 2013-12-31 15:58:35.375 365 12642.27 252.28 54738.28 88888.00 2013-12-31 15:58:35.500 365 12642.20 252.30 54738.28 88888.00 2013-12-31 15:58:35.625 365 12642.17 252.28 54738.30 88888.00 2013-12-31 15:58:35.750 365 12642.23 252.32 54738.30 88888.00 2013-12-31 15:58:35.875 365 12642.23 252.32 54738.28 88888.00 2013-12-31 15:58:36.000 365 12642.25 252.35 54738.28 88888.00 2013-12-31 15:58:36.125 365 12642.20 252.32 54738.30 88888.00 2013-12-31 15:58:36.250 365 12642.12 252.32 54738.30 88888.00 2013-12-31 15:58:36.375 365 12642.17 252.38 54738.30 88888.00 2013-12-31 15:58:36.500 365 12642.17 252.38 54738.30 88888.00 2013-12-31 15:58:36.625 365 12642.15 252.38 54738.30 88888.00 2013-12-31 15:58:36.750 365 12642.08 252.38 54738.30 88888.00 2013-12-31 15:58:36.875 365 12642.05 252.38 54738.32 88888.00 2013-12-31 15:58:37.000 365 12642.05 252.35 54738.32 88888.00 2013-12-31 15:58:37.125 365 12642.00 252.38 54738.30 88888.00 2013-12-31 15:58:37.250 365 12642.02 252.35 54738.30 88888.00 2013-12-31 15:58:37.375 365 12642.12 252.35 54738.30 88888.00 2013-12-31 15:58:37.500 365 12642.12 252.38 54738.32 88888.00 2013-12-31 15:58:37.625 365 12642.08 252.35 54738.28 88888.00 2013-12-31 15:58:37.750 365 12642.02 252.35 54738.28 88888.00 2013-12-31 15:58:37.875 365 12642.15 252.40 54738.32 88888.00 2013-12-31 15:58:38.000 365 12642.20 252.40 54738.30 88888.00 2013-12-31 15:58:38.125 365 12642.15 252.40 54738.30 88888.00 2013-12-31 15:58:38.250 365 12642.10 252.40 54738.32 88888.00 2013-12-31 15:58:38.375 365 12642.15 252.43 54738.32 88888.00 2013-12-31 15:58:38.500 365 12642.15 252.40 54738.35 88888.00 2013-12-31 15:58:38.625 365 12642.08 252.43 54738.32 88888.00 2013-12-31 15:58:38.750 365 12642.05 252.47 54738.32 88888.00 2013-12-31 15:58:38.875 365 12642.08 252.45 54738.32 88888.00 2013-12-31 15:58:39.000 365 12642.12 252.45 54738.30 88888.00 2013-12-31 15:58:39.125 365 12642.12 252.43 54738.32 88888.00 2013-12-31 15:58:39.250 365 12642.05 252.45 54738.35 88888.00 2013-12-31 15:58:39.375 365 12642.08 252.45 54738.35 88888.00 2013-12-31 15:58:39.500 365 12642.10 252.45 54738.35 88888.00 2013-12-31 15:58:39.625 365 12642.05 252.47 54738.32 88888.00 2013-12-31 15:58:39.750 365 12642.00 252.45 54738.32 88888.00 2013-12-31 15:58:39.875 365 12642.02 252.47 54738.35 88888.00 2013-12-31 15:58:40.000 365 12642.02 252.50 54738.32 88888.00 2013-12-31 15:58:40.125 365 12641.98 252.47 54738.32 88888.00 2013-12-31 15:58:40.250 365 12641.90 252.50 54738.38 88888.00 2013-12-31 15:58:40.375 365 12642.00 252.55 54738.38 88888.00 2013-12-31 15:58:40.500 365 12642.00 252.55 54738.38 88888.00 2013-12-31 15:58:40.625 365 12641.98 252.53 54738.38 88888.00 2013-12-31 15:58:40.750 365 12641.98 252.50 54738.35 88888.00 2013-12-31 15:58:40.875 365 12642.00 252.55 54738.32 88888.00 2013-12-31 15:58:41.000 365 12641.98 252.55 54738.38 88888.00 2013-12-31 15:58:41.125 365 12642.00 252.60 54738.38 88888.00 2013-12-31 15:58:41.250 365 12641.95 252.60 54738.38 88888.00 2013-12-31 15:58:41.375 365 12641.92 252.57 54738.35 88888.00 2013-12-31 15:58:41.500 365 12641.92 252.62 54738.38 88888.00 2013-12-31 15:58:41.625 365 12641.95 252.62 54738.35 88888.00 2013-12-31 15:58:41.750 365 12641.98 252.62 54738.35 88888.00 2013-12-31 15:58:41.875 365 12642.00 252.62 54738.35 88888.00 2013-12-31 15:58:42.000 365 12642.00 252.65 54738.40 88888.00 2013-12-31 15:58:42.125 365 12642.05 252.68 54738.38 88888.00 2013-12-31 15:58:42.250 365 12642.02 252.62 54738.38 88888.00 2013-12-31 15:58:42.375 365 12642.02 252.65 54738.38 88888.00 2013-12-31 15:58:42.500 365 12642.12 252.65 54738.38 88888.00 2013-12-31 15:58:42.625 365 12642.10 252.65 54738.35 88888.00 2013-12-31 15:58:42.750 365 12642.08 252.68 54738.35 88888.00 2013-12-31 15:58:42.875 365 12642.10 252.70 54738.38 88888.00 2013-12-31 15:58:43.000 365 12642.15 252.68 54738.35 88888.00 2013-12-31 15:58:43.125 365 12642.08 252.68 54738.38 88888.00 2013-12-31 15:58:43.250 365 12642.00 252.70 54738.38 88888.00 2013-12-31 15:58:43.375 365 12642.00 252.70 54738.35 88888.00 2013-12-31 15:58:43.500 365 12642.02 252.70 54738.35 88888.00 2013-12-31 15:58:43.625 365 12642.02 252.70 54738.35 88888.00 2013-12-31 15:58:43.750 365 12642.08 252.72 54738.32 88888.00 2013-12-31 15:58:43.875 365 12642.05 252.70 54738.35 88888.00 2013-12-31 15:58:44.000 365 12642.05 252.72 54738.35 88888.00 2013-12-31 15:58:44.125 365 12642.05 252.75 54738.35 88888.00 2013-12-31 15:58:44.250 365 12642.05 252.75 54738.35 88888.00 2013-12-31 15:58:44.375 365 12642.08 252.78 54738.32 88888.00 2013-12-31 15:58:44.500 365 12642.08 252.75 54738.38 88888.00 2013-12-31 15:58:44.625 365 12642.10 252.78 54738.35 88888.00 2013-12-31 15:58:44.750 365 12642.05 252.78 54738.35 88888.00 2013-12-31 15:58:44.875 365 12641.98 252.78 54738.35 88888.00 2013-12-31 15:58:45.000 365 12642.00 252.78 54738.35 88888.00 2013-12-31 15:58:45.125 365 12642.02 252.78 54738.35 88888.00 2013-12-31 15:58:45.250 365 12642.05 252.78 54738.32 88888.00 2013-12-31 15:58:45.375 365 12642.15 252.80 54738.35 88888.00 2013-12-31 15:58:45.500 365 12642.20 252.80 54738.35 88888.00 2013-12-31 15:58:45.625 365 12642.17 252.82 54738.35 88888.00 2013-12-31 15:58:45.750 365 12642.17 252.82 54738.35 88888.00 2013-12-31 15:58:45.875 365 12642.15 252.85 54738.38 88888.00 2013-12-31 15:58:46.000 365 12642.15 252.85 54738.35 88888.00 2013-12-31 15:58:46.125 365 12642.15 252.82 54738.38 88888.00 2013-12-31 15:58:46.250 365 12642.17 252.82 54738.38 88888.00 2013-12-31 15:58:46.375 365 12642.17 252.82 54738.38 88888.00 2013-12-31 15:58:46.500 365 12642.15 252.82 54738.32 88888.00 2013-12-31 15:58:46.625 365 12642.17 252.85 54738.30 88888.00 2013-12-31 15:58:46.750 365 12642.20 252.88 54738.32 88888.00 2013-12-31 15:58:46.875 365 12642.20 252.88 54738.35 88888.00 2013-12-31 15:58:47.000 365 12642.17 252.88 54738.32 88888.00 2013-12-31 15:58:47.125 365 12642.17 252.90 54738.35 88888.00 2013-12-31 15:58:47.250 365 12642.17 252.88 54738.35 88888.00 2013-12-31 15:58:47.375 365 12642.20 252.88 54738.35 88888.00 2013-12-31 15:58:47.500 365 12642.23 252.85 54738.35 88888.00 2013-12-31 15:58:47.625 365 12642.27 252.88 54738.35 88888.00 2013-12-31 15:58:47.750 365 12642.27 252.88 54738.35 88888.00 2013-12-31 15:58:47.875 365 12642.25 252.88 54738.35 88888.00 2013-12-31 15:58:48.000 365 12642.23 252.88 54738.32 88888.00 2013-12-31 15:58:48.125 365 12642.25 252.88 54738.35 88888.00 2013-12-31 15:58:48.250 365 12642.20 252.88 54738.35 88888.00 2013-12-31 15:58:48.375 365 12642.20 252.88 54738.32 88888.00 2013-12-31 15:58:48.500 365 12642.23 252.88 54738.32 88888.00 2013-12-31 15:58:48.625 365 12642.25 252.90 54738.35 88888.00 2013-12-31 15:58:48.750 365 12642.30 252.95 54738.35 88888.00 2013-12-31 15:58:48.875 365 12642.27 252.93 54738.32 88888.00 2013-12-31 15:58:49.000 365 12642.27 252.90 54738.32 88888.00 2013-12-31 15:58:49.125 365 12642.30 252.93 54738.35 88888.00 2013-12-31 15:58:49.250 365 12642.25 252.90 54738.38 88888.00 2013-12-31 15:58:49.375 365 12642.25 252.93 54738.38 88888.00 2013-12-31 15:58:49.500 365 12642.30 252.90 54738.35 88888.00 2013-12-31 15:58:49.625 365 12642.35 252.95 54738.38 88888.00 2013-12-31 15:58:49.750 365 12642.38 252.97 54738.38 88888.00 2013-12-31 15:58:49.875 365 12642.35 252.97 54738.35 88888.00 2013-12-31 15:58:50.000 365 12642.38 252.95 54738.35 88888.00 2013-12-31 15:58:50.125 365 12642.38 252.95 54738.38 88888.00 2013-12-31 15:58:50.250 365 12642.33 252.93 54738.35 88888.00 2013-12-31 15:58:50.375 365 12642.35 252.93 54738.38 88888.00 2013-12-31 15:58:50.500 365 12642.40 252.93 54738.38 88888.00 2013-12-31 15:58:50.625 365 12642.35 252.95 54738.38 88888.00 2013-12-31 15:58:50.750 365 12642.35 252.95 54738.38 88888.00 2013-12-31 15:58:50.875 365 12642.38 252.97 54738.38 88888.00 2013-12-31 15:58:51.000 365 12642.42 252.97 54738.35 88888.00 2013-12-31 15:58:51.125 365 12642.38 252.95 54738.38 88888.00 2013-12-31 15:58:51.250 365 12642.35 252.93 54738.38 88888.00 2013-12-31 15:58:51.375 365 12642.35 252.90 54738.38 88888.00 2013-12-31 15:58:51.500 365 12642.40 252.93 54738.35 88888.00 2013-12-31 15:58:51.625 365 12642.42 252.95 54738.35 88888.00 2013-12-31 15:58:51.750 365 12642.42 252.93 54738.38 88888.00 2013-12-31 15:58:51.875 365 12642.42 252.90 54738.38 88888.00 2013-12-31 15:58:52.000 365 12642.42 252.93 54738.35 88888.00 2013-12-31 15:58:52.125 365 12642.42 252.97 54738.40 88888.00 2013-12-31 15:58:52.250 365 12642.42 252.97 54738.40 88888.00 2013-12-31 15:58:52.375 365 12642.42 252.95 54738.38 88888.00 2013-12-31 15:58:52.500 365 12642.45 252.93 54738.38 88888.00 2013-12-31 15:58:52.625 365 12642.45 252.95 54738.38 88888.00 2013-12-31 15:58:52.750 365 12642.40 252.95 54738.38 88888.00 2013-12-31 15:58:52.875 365 12642.38 252.93 54738.38 88888.00 2013-12-31 15:58:53.000 365 12642.40 252.95 54738.38 88888.00 2013-12-31 15:58:53.125 365 12642.40 252.97 54738.40 88888.00 2013-12-31 15:58:53.250 365 12642.38 252.97 54738.40 88888.00 2013-12-31 15:58:53.375 365 12642.33 252.97 54738.40 88888.00 2013-12-31 15:58:53.500 365 12642.27 252.97 54738.40 88888.00 2013-12-31 15:58:53.625 365 12642.30 252.95 54738.43 88888.00 2013-12-31 15:58:53.750 365 12642.30 252.95 54738.40 88888.00 2013-12-31 15:58:53.875 365 12642.35 252.95 54738.38 88888.00 2013-12-31 15:58:54.000 365 12642.38 252.95 54738.40 88888.00 2013-12-31 15:58:54.125 365 12642.38 252.95 54738.40 88888.00 2013-12-31 15:58:54.250 365 12642.38 252.95 54738.43 88888.00 2013-12-31 15:58:54.375 365 12642.38 252.97 54738.40 88888.00 2013-12-31 15:58:54.500 365 12642.33 252.95 54738.43 88888.00 2013-12-31 15:58:54.625 365 12642.33 252.97 54738.45 88888.00 2013-12-31 15:58:54.750 365 12642.38 252.97 54738.43 88888.00 2013-12-31 15:58:54.875 365 12642.40 252.97 54738.43 88888.00 2013-12-31 15:58:55.000 365 12642.40 252.97 54738.43 88888.00 2013-12-31 15:58:55.125 365 12642.40 252.97 54738.43 88888.00 2013-12-31 15:58:55.250 365 12642.40 252.97 54738.43 88888.00 2013-12-31 15:58:55.375 365 12642.35 252.95 54738.43 88888.00 2013-12-31 15:58:55.500 365 12642.33 252.97 54738.40 88888.00 2013-12-31 15:58:55.625 365 12642.30 252.95 54738.43 88888.00 2013-12-31 15:58:55.750 365 12642.30 252.93 54738.43 88888.00 2013-12-31 15:58:55.875 365 12642.30 252.93 54738.40 88888.00 2013-12-31 15:58:56.000 365 12642.30 252.97 54738.40 88888.00 2013-12-31 15:58:56.125 365 12642.33 252.97 54738.45 88888.00 2013-12-31 15:58:56.250 365 12642.25 252.95 54738.45 88888.00 2013-12-31 15:58:56.375 365 12642.23 252.95 54738.40 88888.00 2013-12-31 15:58:56.500 365 12642.20 252.97 54738.43 88888.00 2013-12-31 15:58:56.625 365 12642.30 252.97 54738.45 88888.00 2013-12-31 15:58:56.750 365 12642.30 252.97 54738.45 88888.00 2013-12-31 15:58:56.875 365 12642.30 252.93 54738.43 88888.00 2013-12-31 15:58:57.000 365 12642.30 252.95 54738.43 88888.00 2013-12-31 15:58:57.125 365 12642.25 252.93 54738.45 88888.00 2013-12-31 15:58:57.250 365 12642.23 252.93 54738.47 88888.00 2013-12-31 15:58:57.375 365 12642.30 252.95 54738.45 88888.00 2013-12-31 15:58:57.500 365 12642.25 252.90 54738.45 88888.00 2013-12-31 15:58:57.625 365 12642.17 252.93 54738.45 88888.00 2013-12-31 15:58:57.750 365 12642.15 252.95 54738.47 88888.00 2013-12-31 15:58:57.875 365 12642.15 252.97 54738.47 88888.00 2013-12-31 15:58:58.000 365 12642.23 252.95 54738.45 88888.00 2013-12-31 15:58:58.125 365 12642.27 252.93 54738.43 88888.00 2013-12-31 15:58:58.250 365 12642.25 252.90 54738.45 88888.00 2013-12-31 15:58:58.375 365 12642.27 252.97 54738.47 88888.00 2013-12-31 15:58:58.500 365 12642.23 253.00 54738.47 88888.00 2013-12-31 15:58:58.625 365 12642.17 252.95 54738.47 88888.00 2013-12-31 15:58:58.750 365 12642.15 252.97 54738.47 88888.00 2013-12-31 15:58:58.875 365 12642.17 252.93 54738.47 88888.00 2013-12-31 15:58:59.000 365 12642.23 252.93 54738.47 88888.00 2013-12-31 15:58:59.125 365 12642.25 252.93 54738.50 88888.00 2013-12-31 15:58:59.250 365 12642.10 252.95 54738.50 88888.00 2013-12-31 15:58:59.375 365 12642.02 252.95 54738.50 88888.00 2013-12-31 15:58:59.500 365 12642.02 252.97 54738.53 88888.00 2013-12-31 15:58:59.625 365 12642.10 252.97 54738.53 88888.00 2013-12-31 15:58:59.750 365 12642.15 252.95 54738.55 88888.00 2013-12-31 15:58:59.875 365 12642.12 252.95 54738.53 88888.00 2013-12-31 15:59:00.000 365 12642.12 252.97 54738.53 88888.00 2013-12-31 15:59:00.125 365 12642.15 252.95 54738.50 88888.00 2013-12-31 15:59:00.250 365 12642.10 252.95 54738.55 88888.00 2013-12-31 15:59:00.375 365 12642.12 252.95 54738.55 88888.00 2013-12-31 15:59:00.500 365 12642.12 252.97 54738.57 88888.00 2013-12-31 15:59:00.625 365 12642.08 252.97 54738.57 88888.00 2013-12-31 15:59:00.750 365 12642.08 252.95 54738.55 88888.00 2013-12-31 15:59:00.875 365 12642.08 252.95 54738.55 88888.00 2013-12-31 15:59:01.000 365 12642.00 252.95 54738.55 88888.00 2013-12-31 15:59:01.125 365 12641.95 252.95 54738.55 88888.00 2013-12-31 15:59:01.250 365 12641.98 252.97 54738.55 88888.00 2013-12-31 15:59:01.375 365 12642.02 253.00 54738.55 88888.00 2013-12-31 15:59:01.500 365 12642.08 252.93 54738.55 88888.00 2013-12-31 15:59:01.625 365 12642.08 252.93 54738.57 88888.00 2013-12-31 15:59:01.750 365 12642.05 252.90 54738.57 88888.00 2013-12-31 15:59:01.875 365 12642.02 252.93 54738.57 88888.00 2013-12-31 15:59:02.000 365 12641.98 252.95 54738.57 88888.00 2013-12-31 15:59:02.125 365 12641.98 252.95 54738.57 88888.00 2013-12-31 15:59:02.250 365 12641.98 252.93 54738.57 88888.00 2013-12-31 15:59:02.375 365 12642.00 252.93 54738.60 88888.00 2013-12-31 15:59:02.500 365 12641.92 252.93 54738.60 88888.00 2013-12-31 15:59:02.625 365 12641.92 252.93 54738.57 88888.00 2013-12-31 15:59:02.750 365 12641.95 252.93 54738.60 88888.00 2013-12-31 15:59:02.875 365 12642.02 252.93 54738.60 88888.00 2013-12-31 15:59:03.000 365 12642.05 252.95 54738.57 88888.00 2013-12-31 15:59:03.125 365 12642.00 252.97 54738.57 88888.00 2013-12-31 15:59:03.250 365 12641.98 252.93 54738.60 88888.00 2013-12-31 15:59:03.375 365 12641.95 252.90 54738.57 88888.00 2013-12-31 15:59:03.500 365 12641.92 252.90 54738.55 88888.00 2013-12-31 15:59:03.625 365 12641.98 252.90 54738.55 88888.00 2013-12-31 15:59:03.750 365 12641.98 252.93 54738.57 88888.00 2013-12-31 15:59:03.875 365 12641.95 252.93 54738.60 88888.00 2013-12-31 15:59:04.000 365 12641.92 252.93 54738.55 88888.00 2013-12-31 15:59:04.125 365 12641.88 252.95 54738.57 88888.00 2013-12-31 15:59:04.250 365 12641.85 252.93 54738.60 88888.00 2013-12-31 15:59:04.375 365 12641.92 252.90 54738.60 88888.00 2013-12-31 15:59:04.500 365 12642.00 252.93 54738.62 88888.00 2013-12-31 15:59:04.625 365 12641.98 252.93 54738.60 88888.00 2013-12-31 15:59:04.750 365 12641.92 252.93 54738.60 88888.00 2013-12-31 15:59:04.875 365 12641.85 252.95 54738.60 88888.00 2013-12-31 15:59:05.000 365 12641.92 252.97 54738.60 88888.00 2013-12-31 15:59:05.125 365 12641.90 252.97 54738.62 88888.00 2013-12-31 15:59:05.250 365 12641.80 252.97 54738.57 88888.00 2013-12-31 15:59:05.375 365 12641.85 252.97 54738.57 88888.00 2013-12-31 15:59:05.500 365 12641.90 252.97 54738.60 88888.00 2013-12-31 15:59:05.625 365 12641.92 252.97 54738.60 88888.00 2013-12-31 15:59:05.750 365 12642.00 252.95 54738.60 88888.00 2013-12-31 15:59:05.875 365 12641.98 252.95 54738.57 88888.00 2013-12-31 15:59:06.000 365 12641.92 252.95 54738.60 88888.00 2013-12-31 15:59:06.125 365 12641.88 252.93 54738.60 88888.00 2013-12-31 15:59:06.250 365 12641.85 252.95 54738.57 88888.00 2013-12-31 15:59:06.375 365 12641.85 252.97 54738.57 88888.00 2013-12-31 15:59:06.500 365 12641.88 252.93 54738.57 88888.00 2013-12-31 15:59:06.625 365 12641.90 252.93 54738.60 88888.00 2013-12-31 15:59:06.750 365 12641.88 252.93 54738.60 88888.00 2013-12-31 15:59:06.875 365 12641.88 252.93 54738.60 88888.00 2013-12-31 15:59:07.000 365 12641.85 252.93 54738.62 88888.00 2013-12-31 15:59:07.125 365 12641.85 252.95 54738.65 88888.00 2013-12-31 15:59:07.250 365 12641.80 252.93 54738.60 88888.00 2013-12-31 15:59:07.375 365 12641.80 252.90 54738.62 88888.00 2013-12-31 15:59:07.500 365 12641.80 252.93 54738.62 88888.00 2013-12-31 15:59:07.625 365 12641.83 252.95 54738.65 88888.00 2013-12-31 15:59:07.750 365 12641.83 252.95 54738.65 88888.00 2013-12-31 15:59:07.875 365 12641.83 252.95 54738.65 88888.00 2013-12-31 15:59:08.000 365 12641.83 252.95 54738.62 88888.00 2013-12-31 15:59:08.125 365 12641.85 252.95 54738.60 88888.00 2013-12-31 15:59:08.250 365 12641.92 252.95 54738.62 88888.00 2013-12-31 15:59:08.375 365 12641.98 252.97 54738.60 88888.00 2013-12-31 15:59:08.500 365 12641.95 253.00 54738.60 88888.00 2013-12-31 15:59:08.625 365 12641.92 252.97 54738.57 88888.00 2013-12-31 15:59:08.750 365 12641.85 252.95 54738.57 88888.00 2013-12-31 15:59:08.875 365 12641.83 252.97 54738.60 88888.00 2013-12-31 15:59:09.000 365 12641.83 252.95 54738.57 88888.00 2013-12-31 15:59:09.125 365 12641.88 252.93 54738.57 88888.00 2013-12-31 15:59:09.250 365 12641.90 252.97 54738.57 88888.00 2013-12-31 15:59:09.375 365 12641.92 252.97 54738.57 88888.00 2013-12-31 15:59:09.500 365 12641.92 252.95 54738.57 88888.00 2013-12-31 15:59:09.625 365 12642.00 252.95 54738.55 88888.00 2013-12-31 15:59:09.750 365 12642.00 252.95 54738.57 88888.00 2013-12-31 15:59:09.875 365 12641.98 252.93 54738.57 88888.00 2013-12-31 15:59:10.000 365 12641.95 252.95 54738.55 88888.00 2013-12-31 15:59:10.125 365 12641.95 252.95 54738.55 88888.00 2013-12-31 15:59:10.250 365 12641.92 252.95 54738.57 88888.00 2013-12-31 15:59:10.375 365 12641.88 252.95 54738.55 88888.00 2013-12-31 15:59:10.500 365 12641.90 252.93 54738.55 88888.00 2013-12-31 15:59:10.625 365 12641.90 252.95 54738.57 88888.00 2013-12-31 15:59:10.750 365 12641.92 252.97 54738.60 88888.00 2013-12-31 15:59:10.875 365 12641.98 252.97 54738.62 88888.00 2013-12-31 15:59:11.000 365 12642.08 252.97 54738.60 88888.00 2013-12-31 15:59:11.125 365 12642.08 252.95 54738.57 88888.00 2013-12-31 15:59:11.250 365 12642.00 252.90 54738.55 88888.00 2013-12-31 15:59:11.375 365 12642.00 252.93 54738.55 88888.00 2013-12-31 15:59:11.500 365 12642.00 252.95 54738.57 88888.00 2013-12-31 15:59:11.625 365 12642.08 252.97 54738.57 88888.00 2013-12-31 15:59:11.750 365 12642.10 252.95 54738.53 88888.00 2013-12-31 15:59:11.875 365 12642.12 252.93 54738.55 88888.00 2013-12-31 15:59:12.000 365 12642.12 252.95 54738.57 88888.00 2013-12-31 15:59:12.125 365 12642.15 252.95 54738.60 88888.00 2013-12-31 15:59:12.250 365 12642.17 252.93 54738.60 88888.00 2013-12-31 15:59:12.375 365 12642.20 252.95 54738.60 88888.00 2013-12-31 15:59:12.500 365 12642.12 252.97 54738.55 88888.00 2013-12-31 15:59:12.625 365 12642.10 252.97 54738.55 88888.00 2013-12-31 15:59:12.750 365 12642.15 252.97 54738.55 88888.00 2013-12-31 15:59:12.875 365 12642.15 252.97 54738.57 88888.00 2013-12-31 15:59:13.000 365 12642.15 252.97 54738.57 88888.00 2013-12-31 15:59:13.125 365 12642.15 252.97 54738.55 88888.00 2013-12-31 15:59:13.250 365 12642.10 252.95 54738.55 88888.00 2013-12-31 15:59:13.375 365 12642.17 252.95 54738.55 88888.00 2013-12-31 15:59:13.500 365 12642.25 252.95 54738.55 88888.00 2013-12-31 15:59:13.625 365 12642.35 252.95 54738.53 88888.00 2013-12-31 15:59:13.750 365 12642.33 252.95 54738.53 88888.00 2013-12-31 15:59:13.875 365 12642.33 252.93 54738.55 88888.00 2013-12-31 15:59:14.000 365 12642.30 252.95 54738.50 88888.00 2013-12-31 15:59:14.125 365 12642.20 252.95 54738.50 88888.00 2013-12-31 15:59:14.250 365 12642.12 252.93 54738.53 88888.00 2013-12-31 15:59:14.375 365 12642.17 252.95 54738.55 88888.00 2013-12-31 15:59:14.500 365 12642.30 252.95 54738.55 88888.00 2013-12-31 15:59:14.625 365 12642.33 252.95 54738.55 88888.00 2013-12-31 15:59:14.750 365 12642.38 252.93 54738.53 88888.00 2013-12-31 15:59:14.875 365 12642.40 252.93 54738.55 88888.00 2013-12-31 15:59:15.000 365 12642.42 252.95 54738.55 88888.00 2013-12-31 15:59:15.125 365 12642.45 252.97 54738.55 88888.00 2013-12-31 15:59:15.250 365 12642.40 252.97 54738.53 88888.00 2013-12-31 15:59:15.375 365 12642.35 252.97 54738.53 88888.00 2013-12-31 15:59:15.500 365 12642.38 252.95 54738.50 88888.00 2013-12-31 15:59:15.625 365 12642.42 252.95 54738.50 88888.00 2013-12-31 15:59:15.750 365 12642.42 252.95 54738.50 88888.00 2013-12-31 15:59:15.875 365 12642.40 252.97 54738.53 88888.00 2013-12-31 15:59:16.000 365 12642.38 252.97 54738.45 88888.00 2013-12-31 15:59:16.125 365 12642.40 252.93 54738.47 88888.00 2013-12-31 15:59:16.250 365 12642.45 252.93 54738.50 88888.00 2013-12-31 15:59:16.375 365 12642.45 252.93 54738.50 88888.00 2013-12-31 15:59:16.500 365 12642.50 252.97 54738.50 88888.00 2013-12-31 15:59:16.625 365 12642.58 252.97 54738.50 88888.00 2013-12-31 15:59:16.750 365 12642.60 252.97 54738.47 88888.00 2013-12-31 15:59:16.875 365 12642.52 252.97 54738.47 88888.00 2013-12-31 15:59:17.000 365 12642.50 252.97 54738.47 88888.00 2013-12-31 15:59:17.125 365 12642.52 252.97 54738.50 88888.00 2013-12-31 15:59:17.250 365 12642.52 252.97 54738.50 88888.00 2013-12-31 15:59:17.375 365 12642.58 252.95 54738.47 88888.00 2013-12-31 15:59:17.500 365 12642.58 252.93 54738.47 88888.00 2013-12-31 15:59:17.625 365 12642.55 252.95 54738.45 88888.00 2013-12-31 15:59:17.750 365 12642.52 252.95 54738.45 88888.00 2013-12-31 15:59:17.875 365 12642.52 252.97 54738.47 88888.00 2013-12-31 15:59:18.000 365 12642.62 253.00 54738.47 88888.00 2013-12-31 15:59:18.125 365 12642.65 253.00 54738.47 88888.00 2013-12-31 15:59:18.250 365 12642.67 252.93 54738.45 88888.00 2013-12-31 15:59:18.375 365 12642.65 252.95 54738.45 88888.00 2013-12-31 15:59:18.500 365 12642.60 252.93 54738.45 88888.00 2013-12-31 15:59:18.625 365 12642.62 252.95 54738.47 88888.00 2013-12-31 15:59:18.750 365 12642.62 252.97 54738.50 88888.00 2013-12-31 15:59:18.875 365 12642.62 252.97 54738.50 88888.00 2013-12-31 15:59:19.000 365 12642.65 252.97 54738.47 88888.00 2013-12-31 15:59:19.125 365 12642.70 252.95 54738.47 88888.00 2013-12-31 15:59:19.250 365 12642.67 252.95 54738.47 88888.00 2013-12-31 15:59:19.375 365 12642.73 252.95 54738.45 88888.00 2013-12-31 15:59:19.500 365 12642.77 252.95 54738.45 88888.00 2013-12-31 15:59:19.625 365 12642.80 252.95 54738.47 88888.00 2013-12-31 15:59:19.750 365 12642.80 252.95 54738.45 88888.00 2013-12-31 15:59:19.875 365 12642.75 252.95 54738.47 88888.00 2013-12-31 15:59:20.000 365 12642.75 252.95 54738.47 88888.00 2013-12-31 15:59:20.125 365 12642.75 252.97 54738.47 88888.00 2013-12-31 15:59:20.250 365 12642.80 252.97 54738.50 88888.00 2013-12-31 15:59:20.375 365 12642.80 252.97 54738.47 88888.00 2013-12-31 15:59:20.500 365 12642.80 252.97 54738.47 88888.00 2013-12-31 15:59:20.625 365 12642.85 253.00 54738.50 88888.00 2013-12-31 15:59:20.750 365 12642.85 252.97 54738.47 88888.00 2013-12-31 15:59:20.875 365 12642.88 253.00 54738.47 88888.00 2013-12-31 15:59:21.000 365 12642.85 252.97 54738.45 88888.00 2013-12-31 15:59:21.125 365 12642.85 252.97 54738.47 88888.00 2013-12-31 15:59:21.250 365 12642.90 252.97 54738.53 88888.00 2013-12-31 15:59:21.375 365 12642.90 253.00 54738.50 88888.00 2013-12-31 15:59:21.500 365 12642.88 253.03 54738.53 88888.00 2013-12-31 15:59:21.625 365 12642.90 253.05 54738.53 88888.00 2013-12-31 15:59:21.750 365 12642.92 253.00 54738.53 88888.00 2013-12-31 15:59:21.875 365 12642.92 252.97 54738.47 88888.00 2013-12-31 15:59:22.000 365 12642.85 253.00 54738.50 88888.00 2013-12-31 15:59:22.125 365 12642.83 253.00 54738.50 88888.00 2013-12-31 15:59:22.250 365 12642.83 253.00 54738.50 88888.00 2013-12-31 15:59:22.375 365 12642.77 253.00 54738.50 88888.00 2013-12-31 15:59:22.500 365 12642.75 252.97 54738.53 88888.00 2013-12-31 15:59:22.625 365 12642.77 253.00 54738.53 88888.00 2013-12-31 15:59:22.750 365 12642.77 253.00 54738.47 88888.00 2013-12-31 15:59:22.875 365 12642.85 252.97 54738.50 88888.00 2013-12-31 15:59:23.000 365 12642.88 253.00 54738.50 88888.00 2013-12-31 15:59:23.125 365 12642.85 253.03 54738.53 88888.00 2013-12-31 15:59:23.250 365 12642.77 253.00 54738.55 88888.00 2013-12-31 15:59:23.375 365 12642.83 253.00 54738.53 88888.00 2013-12-31 15:59:23.500 365 12642.88 253.00 54738.53 88888.00 2013-12-31 15:59:23.625 365 12642.88 252.97 54738.53 88888.00 2013-12-31 15:59:23.750 365 12642.88 253.00 54738.55 88888.00 2013-12-31 15:59:23.875 365 12642.90 253.00 54738.53 88888.00 2013-12-31 15:59:24.000 365 12642.92 252.95 54738.53 88888.00 2013-12-31 15:59:24.125 365 12642.98 252.97 54738.55 88888.00 2013-12-31 15:59:24.250 365 12642.92 253.00 54738.53 88888.00 2013-12-31 15:59:24.375 365 12642.88 253.00 54738.55 88888.00 2013-12-31 15:59:24.500 365 12642.80 253.00 54738.55 88888.00 2013-12-31 15:59:24.625 365 12642.75 253.00 54738.55 88888.00 2013-12-31 15:59:24.750 365 12642.77 253.00 54738.50 88888.00 2013-12-31 15:59:24.875 365 12642.83 253.00 54738.53 88888.00 2013-12-31 15:59:25.000 365 12642.88 253.00 54738.50 88888.00 2013-12-31 15:59:25.125 365 12642.83 252.97 54738.55 88888.00 2013-12-31 15:59:25.250 365 12642.80 252.97 54738.53 88888.00 2013-12-31 15:59:25.375 365 12642.85 252.97 54738.55 88888.00 2013-12-31 15:59:25.500 365 12642.83 253.00 54738.53 88888.00 2013-12-31 15:59:25.625 365 12642.75 252.97 54738.55 88888.00 2013-12-31 15:59:25.750 365 12642.70 252.97 54738.55 88888.00 2013-12-31 15:59:25.875 365 12642.73 253.00 54738.55 88888.00 2013-12-31 15:59:26.000 365 12642.80 253.00 54738.55 88888.00 2013-12-31 15:59:26.125 365 12642.77 253.00 54738.57 88888.00 2013-12-31 15:59:26.250 365 12642.73 252.97 54738.57 88888.00 2013-12-31 15:59:26.375 365 12642.77 253.00 54738.55 88888.00 2013-12-31 15:59:26.500 365 12642.80 252.97 54738.53 88888.00 2013-12-31 15:59:26.625 365 12642.83 252.97 54738.57 88888.00 2013-12-31 15:59:26.750 365 12642.85 252.97 54738.55 88888.00 2013-12-31 15:59:26.875 365 12642.88 252.97 54738.55 88888.00 2013-12-31 15:59:27.000 365 12642.90 252.95 54738.57 88888.00 2013-12-31 15:59:27.125 365 12642.88 252.95 54738.60 88888.00 2013-12-31 15:59:27.250 365 12642.80 252.95 54738.57 88888.00 2013-12-31 15:59:27.375 365 12642.80 252.97 54738.57 88888.00 2013-12-31 15:59:27.500 365 12642.80 252.95 54738.57 88888.00 2013-12-31 15:59:27.625 365 12642.85 252.95 54738.60 88888.00 2013-12-31 15:59:27.750 365 12642.88 252.95 54738.60 88888.00 2013-12-31 15:59:27.875 365 12642.90 252.95 54738.60 88888.00 2013-12-31 15:59:28.000 365 12642.90 252.95 54738.55 88888.00 2013-12-31 15:59:28.125 365 12642.85 252.93 54738.53 88888.00 2013-12-31 15:59:28.250 365 12642.80 252.95 54738.57 88888.00 2013-12-31 15:59:28.375 365 12642.85 252.95 54738.60 88888.00 2013-12-31 15:59:28.500 365 12642.92 252.95 54738.60 88888.00 2013-12-31 15:59:28.625 365 12642.83 252.93 54738.57 88888.00 2013-12-31 15:59:28.750 365 12642.77 252.93 54738.57 88888.00 2013-12-31 15:59:28.875 365 12642.73 252.97 54738.60 88888.00 2013-12-31 15:59:29.000 365 12642.75 252.93 54738.55 88888.00 2013-12-31 15:59:29.125 365 12642.77 252.93 54738.60 88888.00 2013-12-31 15:59:29.250 365 12642.73 252.95 54738.62 88888.00 2013-12-31 15:59:29.375 365 12642.77 252.95 54738.60 88888.00 2013-12-31 15:59:29.500 365 12642.85 252.95 54738.65 88888.00 2013-12-31 15:59:29.625 365 12642.90 252.93 54738.62 88888.00 2013-12-31 15:59:29.750 365 12642.85 252.90 54738.62 88888.00 2013-12-31 15:59:29.875 365 12642.85 252.90 54738.65 88888.00 2013-12-31 15:59:30.000 365 12642.88 252.90 54738.60 88888.00 2013-12-31 15:59:30.125 365 12642.88 252.90 54738.65 88888.00 2013-12-31 15:59:30.250 365 12642.80 252.90 54738.65 88888.00 2013-12-31 15:59:30.375 365 12642.77 252.90 54738.68 88888.00 2013-12-31 15:59:30.500 365 12642.73 252.93 54738.68 88888.00 2013-12-31 15:59:30.625 365 12642.70 252.93 54738.70 88888.00 2013-12-31 15:59:30.750 365 12642.73 252.88 54738.68 88888.00 2013-12-31 15:59:30.875 365 12642.80 252.90 54738.70 88888.00 2013-12-31 15:59:31.000 365 12642.83 252.90 54738.68 88888.00 2013-12-31 15:59:31.125 365 12642.77 252.90 54738.72 88888.00 2013-12-31 15:59:31.250 365 12642.77 252.88 54738.70 88888.00 2013-12-31 15:59:31.375 365 12642.77 252.90 54738.68 88888.00 2013-12-31 15:59:31.500 365 12642.80 252.90 54738.68 88888.00 2013-12-31 15:59:31.625 365 12642.83 252.88 54738.70 88888.00 2013-12-31 15:59:31.750 365 12642.80 252.88 54738.68 88888.00 2013-12-31 15:59:31.875 365 12642.83 252.85 54738.70 88888.00 2013-12-31 15:59:32.000 365 12642.80 252.88 54738.68 88888.00 2013-12-31 15:59:32.125 365 12642.83 252.88 54738.68 88888.00 2013-12-31 15:59:32.250 365 12642.80 252.85 54738.70 88888.00 2013-12-31 15:59:32.375 365 12642.75 252.88 54738.72 88888.00 2013-12-31 15:59:32.500 365 12642.67 252.88 54738.72 88888.00 2013-12-31 15:59:32.625 365 12642.62 252.85 54738.70 88888.00 2013-12-31 15:59:32.750 365 12642.62 252.85 54738.72 88888.00 2013-12-31 15:59:32.875 365 12642.67 252.82 54738.75 88888.00 2013-12-31 15:59:33.000 365 12642.67 252.82 54738.72 88888.00 2013-12-31 15:59:33.125 365 12642.65 252.82 54738.75 88888.00 2013-12-31 15:59:33.250 365 12642.60 252.82 54738.78 88888.00 2013-12-31 15:59:33.375 365 12642.60 252.82 54738.78 88888.00 2013-12-31 15:59:33.500 365 12642.62 252.85 54738.75 88888.00 2013-12-31 15:59:33.625 365 12642.65 252.85 54738.78 88888.00 2013-12-31 15:59:33.750 365 12642.65 252.82 54738.75 88888.00 2013-12-31 15:59:33.875 365 12642.65 252.82 54738.72 88888.00 2013-12-31 15:59:34.000 365 12642.67 252.82 54738.75 88888.00 2013-12-31 15:59:34.125 365 12642.70 252.82 54738.75 88888.00 2013-12-31 15:59:34.250 365 12642.67 252.82 54738.75 88888.00 2013-12-31 15:59:34.375 365 12642.70 252.82 54738.75 88888.00 2013-12-31 15:59:34.500 365 12642.70 252.82 54738.78 88888.00 2013-12-31 15:59:34.625 365 12642.65 252.82 54738.80 88888.00 2013-12-31 15:59:34.750 365 12642.65 252.85 54738.78 88888.00 2013-12-31 15:59:34.875 365 12642.58 252.82 54738.78 88888.00 2013-12-31 15:59:35.000 365 12642.58 252.82 54738.72 88888.00 2013-12-31 15:59:35.125 365 12642.58 252.80 54738.72 88888.00 2013-12-31 15:59:35.250 365 12642.55 252.80 54738.75 88888.00 2013-12-31 15:59:35.375 365 12642.55 252.82 54738.75 88888.00 2013-12-31 15:59:35.500 365 12642.55 252.85 54738.80 88888.00 2013-12-31 15:59:35.625 365 12642.62 252.85 54738.80 88888.00 2013-12-31 15:59:35.750 365 12642.70 252.82 54738.78 88888.00 2013-12-31 15:59:35.875 365 12642.67 252.85 54738.80 88888.00 2013-12-31 15:59:36.000 365 12642.60 252.85 54738.78 88888.00 2013-12-31 15:59:36.125 365 12642.60 252.85 54738.80 88888.00 2013-12-31 15:59:36.250 365 12642.62 252.85 54738.82 88888.00 2013-12-31 15:59:36.375 365 12642.58 252.82 54738.80 88888.00 2013-12-31 15:59:36.500 365 12642.52 252.82 54738.75 88888.00 2013-12-31 15:59:36.625 365 12642.50 252.80 54738.78 88888.00 2013-12-31 15:59:36.750 365 12642.55 252.80 54738.82 88888.00 2013-12-31 15:59:36.875 365 12642.52 252.85 54738.80 88888.00 2013-12-31 15:59:37.000 365 12642.52 252.85 54738.78 88888.00 2013-12-31 15:59:37.125 365 12642.55 252.82 54738.80 88888.00 2013-12-31 15:59:37.250 365 12642.52 252.80 54738.82 88888.00 2013-12-31 15:59:37.375 365 12642.52 252.85 54738.80 88888.00 2013-12-31 15:59:37.500 365 12642.50 252.85 54738.80 88888.00 2013-12-31 15:59:37.625 365 12642.55 252.85 54738.78 88888.00 2013-12-31 15:59:37.750 365 12642.52 252.85 54738.82 88888.00 2013-12-31 15:59:37.875 365 12642.52 252.85 54738.80 88888.00 2013-12-31 15:59:38.000 365 12642.50 252.88 54738.78 88888.00 2013-12-31 15:59:38.125 365 12642.52 252.80 54738.75 88888.00 2013-12-31 15:59:38.250 365 12642.58 252.80 54738.75 88888.00 2013-12-31 15:59:38.375 365 12642.60 252.82 54738.78 88888.00 2013-12-31 15:59:38.500 365 12642.60 252.82 54738.78 88888.00 2013-12-31 15:59:38.625 365 12642.58 252.82 54738.78 88888.00 2013-12-31 15:59:38.750 365 12642.60 252.82 54738.80 88888.00 2013-12-31 15:59:38.875 365 12642.65 252.80 54738.80 88888.00 2013-12-31 15:59:39.000 365 12642.70 252.82 54738.78 88888.00 2013-12-31 15:59:39.125 365 12642.65 252.80 54738.82 88888.00 2013-12-31 15:59:39.250 365 12642.62 252.80 54738.80 88888.00 2013-12-31 15:59:39.375 365 12642.67 252.80 54738.78 88888.00 2013-12-31 15:59:39.500 365 12642.67 252.80 54738.78 88888.00 2013-12-31 15:59:39.625 365 12642.73 252.80 54738.80 88888.00 2013-12-31 15:59:39.750 365 12642.70 252.78 54738.78 88888.00 2013-12-31 15:59:39.875 365 12642.70 252.80 54738.82 88888.00 2013-12-31 15:59:40.000 365 12642.75 252.82 54738.85 88888.00 2013-12-31 15:59:40.125 365 12642.80 252.80 54738.82 88888.00 2013-12-31 15:59:40.250 365 12642.80 252.80 54738.82 88888.00 2013-12-31 15:59:40.375 365 12642.77 252.80 54738.82 88888.00 2013-12-31 15:59:40.500 365 12642.75 252.80 54738.80 88888.00 2013-12-31 15:59:40.625 365 12642.77 252.78 54738.82 88888.00 2013-12-31 15:59:40.750 365 12642.80 252.80 54738.82 88888.00 2013-12-31 15:59:40.875 365 12642.83 252.82 54738.82 88888.00 2013-12-31 15:59:41.000 365 12642.77 252.80 54738.80 88888.00 2013-12-31 15:59:41.125 365 12642.80 252.80 54738.85 88888.00 2013-12-31 15:59:41.250 365 12642.77 252.78 54738.82 88888.00 2013-12-31 15:59:41.375 365 12642.73 252.78 54738.82 88888.00 2013-12-31 15:59:41.500 365 12642.70 252.78 54738.82 88888.00 2013-12-31 15:59:41.625 365 12642.73 252.78 54738.82 88888.00 2013-12-31 15:59:41.750 365 12642.73 252.80 54738.82 88888.00 2013-12-31 15:59:41.875 365 12642.70 252.80 54738.82 88888.00 2013-12-31 15:59:42.000 365 12642.70 252.80 54738.80 88888.00 2013-12-31 15:59:42.125 365 12642.70 252.78 54738.82 88888.00 2013-12-31 15:59:42.250 365 12642.73 252.78 54738.82 88888.00 2013-12-31 15:59:42.375 365 12642.80 252.80 54738.85 88888.00 2013-12-31 15:59:42.500 365 12642.80 252.78 54738.82 88888.00 2013-12-31 15:59:42.625 365 12642.75 252.75 54738.88 88888.00 2013-12-31 15:59:42.750 365 12642.75 252.78 54738.82 88888.00 2013-12-31 15:59:42.875 365 12642.80 252.75 54738.80 88888.00 2013-12-31 15:59:43.000 365 12642.75 252.75 54738.80 88888.00 2013-12-31 15:59:43.125 365 12642.67 252.75 54738.82 88888.00 2013-12-31 15:59:43.250 365 12642.67 252.72 54738.82 88888.00 2013-12-31 15:59:43.375 365 12642.75 252.72 54738.88 88888.00 2013-12-31 15:59:43.500 365 12642.77 252.72 54738.85 88888.00 2013-12-31 15:59:43.625 365 12642.85 252.78 54738.85 88888.00 2013-12-31 15:59:43.750 365 12642.83 252.78 54738.82 88888.00 2013-12-31 15:59:43.875 365 12642.75 252.75 54738.85 88888.00 2013-12-31 15:59:44.000 365 12642.73 252.72 54738.82 88888.00 2013-12-31 15:59:44.125 365 12642.73 252.72 54738.88 88888.00 2013-12-31 15:59:44.250 365 12642.80 252.72 54738.90 88888.00 2013-12-31 15:59:44.375 365 12642.80 252.72 54738.88 88888.00 2013-12-31 15:59:44.500 365 12642.73 252.72 54738.88 88888.00 2013-12-31 15:59:44.625 365 12642.73 252.68 54738.88 88888.00 2013-12-31 15:59:44.750 365 12642.73 252.68 54738.88 88888.00 2013-12-31 15:59:44.875 365 12642.73 252.68 54738.82 88888.00 2013-12-31 15:59:45.000 365 12642.75 252.68 54738.85 88888.00 2013-12-31 15:59:45.125 365 12642.75 252.70 54738.88 88888.00 2013-12-31 15:59:45.250 365 12642.70 252.68 54738.88 88888.00 2013-12-31 15:59:45.375 365 12642.73 252.68 54738.88 88888.00 2013-12-31 15:59:45.500 365 12642.77 252.68 54738.90 88888.00 2013-12-31 15:59:45.625 365 12642.77 252.62 54738.90 88888.00 2013-12-31 15:59:45.750 365 12642.70 252.65 54738.85 88888.00 2013-12-31 15:59:45.875 365 12642.70 252.70 54738.88 88888.00 2013-12-31 15:59:46.000 365 12642.77 252.70 54738.85 88888.00 2013-12-31 15:59:46.125 365 12642.77 252.65 54738.90 88888.00 2013-12-31 15:59:46.250 365 12642.70 252.62 54738.90 88888.00 2013-12-31 15:59:46.375 365 12642.70 252.60 54738.88 88888.00 2013-12-31 15:59:46.500 365 12642.77 252.62 54738.90 88888.00 2013-12-31 15:59:46.625 365 12642.85 252.65 54738.90 88888.00 2013-12-31 15:59:46.750 365 12642.80 252.60 54738.90 88888.00 2013-12-31 15:59:46.875 365 12642.75 252.60 54738.90 88888.00 2013-12-31 15:59:47.000 365 12642.70 252.60 54738.90 88888.00 2013-12-31 15:59:47.125 365 12642.73 252.57 54738.90 88888.00 2013-12-31 15:59:47.250 365 12642.67 252.57 54738.90 88888.00 2013-12-31 15:59:47.375 365 12642.73 252.57 54738.90 88888.00 2013-12-31 15:59:47.500 365 12642.73 252.57 54738.90 88888.00 2013-12-31 15:59:47.625 365 12642.67 252.55 54738.93 88888.00 2013-12-31 15:59:47.750 365 12642.70 252.57 54738.93 88888.00 2013-12-31 15:59:47.875 365 12642.73 252.57 54738.90 88888.00 2013-12-31 15:59:48.000 365 12642.70 252.57 54738.90 88888.00 2013-12-31 15:59:48.125 365 12642.65 252.55 54738.93 88888.00 2013-12-31 15:59:48.250 365 12642.60 252.53 54738.90 88888.00 2013-12-31 15:59:48.375 365 12642.60 252.53 54738.88 88888.00 2013-12-31 15:59:48.500 365 12642.60 252.53 54738.90 88888.00 2013-12-31 15:59:48.625 365 12642.60 252.53 54738.90 88888.00 2013-12-31 15:59:48.750 365 12642.58 252.53 54738.88 88888.00 2013-12-31 15:59:48.875 365 12642.60 252.50 54738.90 88888.00 2013-12-31 15:59:49.000 365 12642.65 252.50 54738.93 88888.00 2013-12-31 15:59:49.125 365 12642.55 252.50 54738.93 88888.00 2013-12-31 15:59:49.250 365 12642.50 252.50 54738.95 88888.00 2013-12-31 15:59:49.375 365 12642.55 252.50 54738.93 88888.00 2013-12-31 15:59:49.500 365 12642.52 252.50 54738.93 88888.00 2013-12-31 15:59:49.625 365 12642.48 252.50 54738.90 88888.00 2013-12-31 15:59:49.750 365 12642.42 252.50 54738.93 88888.00 2013-12-31 15:59:49.875 365 12642.42 252.47 54738.95 88888.00 2013-12-31 15:59:50.000 365 12642.45 252.47 54738.93 88888.00 2013-12-31 15:59:50.125 365 12642.48 252.45 54738.93 88888.00 2013-12-31 15:59:50.250 365 12642.45 252.47 54738.97 88888.00 2013-12-31 15:59:50.375 365 12642.42 252.47 54738.97 88888.00 2013-12-31 15:59:50.500 365 12642.45 252.47 54738.95 88888.00 2013-12-31 15:59:50.625 365 12642.42 252.47 54738.95 88888.00 2013-12-31 15:59:50.750 365 12642.42 252.45 54738.97 88888.00 2013-12-31 15:59:50.875 365 12642.42 252.43 54738.95 88888.00 2013-12-31 15:59:51.000 365 12642.45 252.45 54738.95 88888.00 2013-12-31 15:59:51.125 365 12642.48 252.43 54738.95 88888.00 2013-12-31 15:59:51.250 365 12642.48 252.40 54738.97 88888.00 2013-12-31 15:59:51.375 365 12642.42 252.40 54738.97 88888.00 2013-12-31 15:59:51.500 365 12642.45 252.43 54738.95 88888.00 2013-12-31 15:59:51.625 365 12642.42 252.40 54738.97 88888.00 2013-12-31 15:59:51.750 365 12642.45 252.40 54738.97 88888.00 2013-12-31 15:59:51.875 365 12642.40 252.40 54738.95 88888.00 2013-12-31 15:59:52.000 365 12642.35 252.40 54738.95 88888.00 2013-12-31 15:59:52.125 365 12642.35 252.38 54738.97 88888.00 2013-12-31 15:59:52.250 365 12642.35 252.38 54739.00 88888.00 2013-12-31 15:59:52.375 365 12642.38 252.40 54738.97 88888.00 2013-12-31 15:59:52.500 365 12642.38 252.43 54738.97 88888.00 2013-12-31 15:59:52.625 365 12642.30 252.40 54739.00 88888.00 2013-12-31 15:59:52.750 365 12642.23 252.43 54739.00 88888.00 2013-12-31 15:59:52.875 365 12642.23 252.38 54738.97 88888.00 2013-12-31 15:59:53.000 365 12642.30 252.38 54738.97 88888.00 2013-12-31 15:59:53.125 365 12642.33 252.40 54739.03 88888.00 2013-12-31 15:59:53.250 365 12642.30 252.40 54739.00 88888.00 2013-12-31 15:59:53.375 365 12642.30 252.40 54738.97 88888.00 2013-12-31 15:59:53.500 365 12642.23 252.38 54739.00 88888.00 2013-12-31 15:59:53.625 365 12642.20 252.38 54739.00 88888.00 2013-12-31 15:59:53.750 365 12642.25 252.38 54739.00 88888.00 2013-12-31 15:59:53.875 365 12642.25 252.38 54739.03 88888.00 2013-12-31 15:59:54.000 365 12642.20 252.38 54739.00 88888.00 2013-12-31 15:59:54.125 365 12642.23 252.43 54739.03 88888.00 2013-12-31 15:59:54.250 365 12642.23 252.40 54739.05 88888.00 2013-12-31 15:59:54.375 365 12642.25 252.40 54739.03 88888.00 2013-12-31 15:59:54.500 365 12642.23 252.40 54739.03 88888.00 2013-12-31 15:59:54.625 365 12642.17 252.38 54739.05 88888.00 2013-12-31 15:59:54.750 365 12642.17 252.38 54739.03 88888.00 2013-12-31 15:59:54.875 365 12642.17 252.35 54739.05 88888.00 2013-12-31 15:59:55.000 365 12642.25 252.35 54739.03 88888.00 2013-12-31 15:59:55.125 365 12642.20 252.38 54739.03 88888.00 2013-12-31 15:59:55.250 365 12642.08 252.38 54739.03 88888.00 2013-12-31 15:59:55.375 365 12642.08 252.40 54739.05 88888.00 2013-12-31 15:59:55.500 365 12642.08 252.43 54739.05 88888.00 2013-12-31 15:59:55.625 365 12642.10 252.40 54739.05 88888.00 2013-12-31 15:59:55.750 365 12642.10 252.40 54739.07 88888.00 2013-12-31 15:59:55.875 365 12642.05 252.40 54739.05 88888.00 2013-12-31 15:59:56.000 365 12642.02 252.40 54739.03 88888.00 2013-12-31 15:59:56.125 365 12642.00 252.43 54739.05 88888.00 2013-12-31 15:59:56.250 365 12642.05 252.40 54739.07 88888.00 2013-12-31 15:59:56.375 365 12642.12 252.40 54739.07 88888.00 2013-12-31 15:59:56.500 365 12642.08 252.40 54739.05 88888.00 2013-12-31 15:59:56.625 365 12642.00 252.38 54739.05 88888.00 2013-12-31 15:59:56.750 365 12642.00 252.38 54739.07 88888.00 2013-12-31 15:59:56.875 365 12641.98 252.38 54739.05 88888.00 2013-12-31 15:59:57.000 365 12641.98 252.40 54739.05 88888.00 2013-12-31 15:59:57.125 365 12641.98 252.35 54739.05 88888.00 2013-12-31 15:59:57.250 365 12641.95 252.32 54739.03 88888.00 2013-12-31 15:59:57.375 365 12641.98 252.35 54739.03 88888.00 2013-12-31 15:59:57.500 365 12641.95 252.35 54739.05 88888.00 2013-12-31 15:59:57.625 365 12641.92 252.40 54739.05 88888.00 2013-12-31 15:59:57.750 365 12641.98 252.38 54739.07 88888.00 2013-12-31 15:59:57.875 365 12642.02 252.38 54739.07 88888.00 2013-12-31 15:59:58.000 365 12642.05 252.38 54739.05 88888.00 2013-12-31 15:59:58.125 365 12642.05 252.38 54739.05 88888.00 2013-12-31 15:59:58.250 365 12642.00 252.40 54739.05 88888.00 2013-12-31 15:59:58.375 365 12642.02 252.38 54739.07 88888.00 2013-12-31 15:59:58.500 365 12642.00 252.38 54739.10 88888.00 2013-12-31 15:59:58.625 365 12642.00 252.38 54739.10 88888.00 2013-12-31 15:59:58.750 365 12641.95 252.40 54739.10 88888.00 2013-12-31 15:59:58.875 365 12641.95 252.40 54739.12 88888.00 2013-12-31 15:59:59.000 365 12642.00 252.40 54739.10 88888.00 2013-12-31 15:59:59.125 365 12641.98 252.40 54739.10 88888.00 2013-12-31 15:59:59.250 365 12641.95 252.38 54739.10 88888.00 2013-12-31 15:59:59.375 365 12641.98 252.38 54739.10 88888.00 2013-12-31 15:59:59.500 365 12642.00 252.40 54739.10 88888.00 2013-12-31 15:59:59.625 365 12641.98 252.40 54739.10 88888.00 2013-12-31 15:59:59.750 365 12642.02 252.40 54739.12 88888.00 2013-12-31 15:59:59.875 365 12642.00 252.40 54739.10 88888.00 2013-12-31 16:00:00.000 365 12641.90 252.40 54739.12 88888.00 2013-12-31 16:00:00.125 365 12641.90 252.40 54739.15 88888.00 2013-12-31 16:00:00.250 365 12641.90 252.38 54739.12 88888.00 2013-12-31 16:00:00.375 365 12641.95 252.40 54739.15 88888.00 2013-12-31 16:00:00.500 365 12641.90 252.40 54739.12 88888.00 2013-12-31 16:00:00.625 365 12641.88 252.40 54739.10 88888.00 2013-12-31 16:00:00.750 365 12641.85 252.38 54739.12 88888.00 2013-12-31 16:00:00.875 365 12641.83 252.40 54739.12 88888.00 2013-12-31 16:00:01.000 365 12641.77 252.40 54739.12 88888.00 2013-12-31 16:00:01.125 365 12641.83 252.40 54739.18 88888.00 2013-12-31 16:00:01.250 365 12641.83 252.40 54739.18 88888.00 2013-12-31 16:00:01.375 365 12641.85 252.40 54739.12 88888.00 2013-12-31 16:00:01.500 365 12641.85 252.40 54739.10 88888.00 2013-12-31 16:00:01.625 365 12641.88 252.40 54739.12 88888.00 2013-12-31 16:00:01.750 365 12641.92 252.40 54739.18 88888.00 2013-12-31 16:00:01.875 365 12641.92 252.40 54739.12 88888.00 2013-12-31 16:00:02.000 365 12641.85 252.38 54739.12 88888.00 2013-12-31 16:00:02.125 365 12641.88 252.43 54739.12 88888.00 2013-12-31 16:00:02.250 365 12641.88 252.38 54739.15 88888.00 2013-12-31 16:00:02.375 365 12641.90 252.40 54739.15 88888.00 2013-12-31 16:00:02.500 365 12641.98 252.40 54739.15 88888.00 2013-12-31 16:00:02.625 365 12641.98 252.40 54739.12 88888.00 2013-12-31 16:00:02.750 365 12642.00 252.40 54739.15 88888.00 2013-12-31 16:00:02.875 365 12642.00 252.40 54739.18 88888.00 2013-12-31 16:00:03.000 365 12642.02 252.40 54739.18 88888.00 2013-12-31 16:00:03.125 365 12642.00 252.38 54739.15 88888.00 2013-12-31 16:00:03.250 365 12641.90 252.35 54739.12 88888.00 2013-12-31 16:00:03.375 365 12641.92 252.38 54739.12 88888.00 2013-12-31 16:00:03.500 365 12641.98 252.40 54739.12 88888.00 2013-12-31 16:00:03.625 365 12641.98 252.40 54739.12 88888.00 2013-12-31 16:00:03.750 365 12641.95 252.40 54739.12 88888.00 2013-12-31 16:00:03.875 365 12641.95 252.40 54739.12 88888.00 2013-12-31 16:00:04.000 365 12641.92 252.38 54739.12 88888.00 2013-12-31 16:00:04.125 365 12641.95 252.35 54739.15 88888.00 2013-12-31 16:00:04.250 365 12641.92 252.30 54739.15 88888.00 2013-12-31 16:00:04.375 365 12641.90 252.32 54739.10 88888.00 2013-12-31 16:00:04.500 365 12641.92 252.35 54739.12 88888.00 2013-12-31 16:00:04.625 365 12641.95 252.40 54739.15 88888.00 2013-12-31 16:00:04.750 365 12642.00 252.38 54739.12 88888.00 2013-12-31 16:00:04.875 365 12641.95 252.38 54739.12 88888.00 2013-12-31 16:00:05.000 365 12641.95 252.35 54739.15 88888.00 2013-12-31 16:00:05.125 365 12642.00 252.35 54739.15 88888.00 2013-12-31 16:00:05.250 365 12642.00 252.35 54739.15 88888.00 2013-12-31 16:00:05.375 365 12642.00 252.38 54739.15 88888.00 2013-12-31 16:00:05.500 365 12641.98 252.35 54739.12 88888.00 2013-12-31 16:00:05.625 365 12641.98 252.38 54739.15 88888.00 2013-12-31 16:00:05.750 365 12642.05 252.38 54739.15 88888.00 2013-12-31 16:00:05.875 365 12642.08 252.40 54739.18 88888.00 2013-12-31 16:00:06.000 365 12642.05 252.35 54739.12 88888.00 2013-12-31 16:00:06.125 365 12642.00 252.30 54739.10 88888.00 2013-12-31 16:00:06.250 365 12641.90 252.32 54739.10 88888.00 2013-12-31 16:00:06.375 365 12641.92 252.32 54739.12 88888.00 2013-12-31 16:00:06.500 365 12641.98 252.35 54739.12 88888.00 2013-12-31 16:00:06.625 365 12641.95 252.32 54739.12 88888.00 2013-12-31 16:00:06.750 365 12641.95 252.30 54739.12 88888.00 2013-12-31 16:00:06.875 365 12641.90 252.30 54739.10 88888.00 2013-12-31 16:00:07.000 365 12641.92 252.28 54739.12 88888.00 2013-12-31 16:00:07.125 365 12641.98 252.32 54739.15 88888.00 2013-12-31 16:00:07.250 365 12641.95 252.32 54739.12 88888.00 2013-12-31 16:00:07.375 365 12641.92 252.32 54739.12 88888.00 2013-12-31 16:00:07.500 365 12641.98 252.28 54739.12 88888.00 2013-12-31 16:00:07.625 365 12642.00 252.30 54739.07 88888.00 2013-12-31 16:00:07.750 365 12641.95 252.30 54739.10 88888.00 2013-12-31 16:00:07.875 365 12641.95 252.32 54739.12 88888.00 2013-12-31 16:00:08.000 365 12641.98 252.30 54739.12 88888.00 2013-12-31 16:00:08.125 365 12642.02 252.30 54739.12 88888.00 2013-12-31 16:00:08.250 365 12642.05 252.25 54739.12 88888.00 2013-12-31 16:00:08.375 365 12642.05 252.30 54739.10 88888.00 2013-12-31 16:00:08.500 365 12642.05 252.32 54739.12 88888.00 2013-12-31 16:00:08.625 365 12642.08 252.35 54739.12 88888.00 2013-12-31 16:00:08.750 365 12642.02 252.32 54739.12 88888.00 2013-12-31 16:00:08.875 365 12642.00 252.30 54739.12 88888.00 2013-12-31 16:00:09.000 365 12642.00 252.30 54739.10 88888.00 2013-12-31 16:00:09.125 365 12642.02 252.30 54739.07 88888.00 2013-12-31 16:00:09.250 365 12642.08 252.35 54739.12 88888.00 2013-12-31 16:00:09.375 365 12642.08 252.32 54739.10 88888.00 2013-12-31 16:00:09.500 365 12642.02 252.30 54739.07 88888.00 2013-12-31 16:00:09.625 365 12642.00 252.28 54739.05 88888.00 2013-12-31 16:00:09.750 365 12642.05 252.28 54739.10 88888.00 2013-12-31 16:00:09.875 365 12642.05 252.28 54739.10 88888.00 2013-12-31 16:00:10.000 365 12642.08 252.28 54739.07 88888.00 2013-12-31 16:00:10.125 365 12642.10 252.25 54739.10 88888.00 2013-12-31 16:00:10.250 365 12642.02 252.28 54739.10 88888.00 2013-12-31 16:00:10.375 365 12641.98 252.28 54739.10 88888.00 2013-12-31 16:00:10.500 365 12641.98 252.25 54739.10 88888.00 2013-12-31 16:00:10.625 365 12641.98 252.25 54739.12 88888.00 2013-12-31 16:00:10.750 365 12641.98 252.28 54739.12 88888.00 2013-12-31 16:00:10.875 365 12641.98 252.28 54739.10 88888.00 2013-12-31 16:00:11.000 365 12642.00 252.25 54739.10 88888.00 2013-12-31 16:00:11.125 365 12641.98 252.22 54739.10 88888.00 2013-12-31 16:00:11.250 365 12641.88 252.25 54739.12 88888.00 2013-12-31 16:00:11.375 365 12641.92 252.25 54739.12 88888.00 2013-12-31 16:00:11.500 365 12641.98 252.30 54739.12 88888.00 2013-12-31 16:00:11.625 365 12642.00 252.28 54739.12 88888.00 2013-12-31 16:00:11.750 365 12642.02 252.22 54739.12 88888.00 2013-12-31 16:00:11.875 365 12642.05 252.22 54739.12 88888.00 2013-12-31 16:00:12.000 365 12642.00 252.22 54739.10 88888.00 2013-12-31 16:00:12.125 365 12641.98 252.22 54739.10 88888.00 2013-12-31 16:00:12.250 365 12641.95 252.22 54739.10 88888.00 2013-12-31 16:00:12.375 365 12641.95 252.28 54739.07 88888.00 2013-12-31 16:00:12.500 365 12641.90 252.22 54739.07 88888.00 2013-12-31 16:00:12.625 365 12641.85 252.25 54739.07 88888.00 2013-12-31 16:00:12.750 365 12641.85 252.20 54739.07 88888.00 2013-12-31 16:00:12.875 365 12641.90 252.22 54739.10 88888.00 2013-12-31 16:00:13.000 365 12641.90 252.28 54739.10 88888.00 2013-12-31 16:00:13.125 365 12641.85 252.28 54739.12 88888.00 2013-12-31 16:00:13.250 365 12641.80 252.28 54739.10 88888.00 2013-12-31 16:00:13.375 365 12641.88 252.28 54739.10 88888.00 2013-12-31 16:00:13.500 365 12641.90 252.28 54739.10 88888.00 2013-12-31 16:00:13.625 365 12641.85 252.22 54739.07 88888.00 2013-12-31 16:00:13.750 365 12641.77 252.25 54739.07 88888.00 2013-12-31 16:00:13.875 365 12641.80 252.28 54739.10 88888.00 2013-12-31 16:00:14.000 365 12641.88 252.28 54739.10 88888.00 2013-12-31 16:00:14.125 365 12641.90 252.30 54739.15 88888.00 2013-12-31 16:00:14.250 365 12641.90 252.25 54739.12 88888.00 2013-12-31 16:00:14.375 365 12641.90 252.25 54739.12 88888.00 2013-12-31 16:00:14.500 365 12641.85 252.25 54739.12 88888.00 2013-12-31 16:00:14.625 365 12641.80 252.25 54739.10 88888.00 2013-12-31 16:00:14.750 365 12641.80 252.28 54739.07 88888.00 2013-12-31 16:00:14.875 365 12641.83 252.25 54739.07 88888.00 2013-12-31 16:00:15.000 365 12641.83 252.28 54739.10 88888.00 2013-12-31 16:00:15.125 365 12641.85 252.25 54739.12 88888.00 2013-12-31 16:00:15.250 365 12641.80 252.25 54739.12 88888.00 2013-12-31 16:00:15.375 365 12641.85 252.25 54739.12 88888.00 2013-12-31 16:00:15.500 365 12641.80 252.22 54739.10 88888.00 2013-12-31 16:00:15.625 365 12641.77 252.22 54739.12 88888.00 2013-12-31 16:00:15.750 365 12641.77 252.22 54739.12 88888.00 2013-12-31 16:00:15.875 365 12641.73 252.25 54739.10 88888.00 2013-12-31 16:00:16.000 365 12641.70 252.25 54739.10 88888.00 2013-12-31 16:00:16.125 365 12641.70 252.22 54739.10 88888.00 2013-12-31 16:00:16.250 365 12641.73 252.28 54739.10 88888.00 2013-12-31 16:00:16.375 365 12641.85 252.28 54739.10 88888.00 2013-12-31 16:00:16.500 365 12641.83 252.28 54739.10 88888.00 2013-12-31 16:00:16.625 365 12641.73 252.28 54739.12 88888.00 2013-12-31 16:00:16.750 365 12641.70 252.30 54739.10 88888.00 2013-12-31 16:00:16.875 365 12641.75 252.30 54739.07 88888.00 2013-12-31 16:00:17.000 365 12641.75 252.30 54739.10 88888.00 2013-12-31 16:00:17.125 365 12641.75 252.30 54739.10 88888.00 2013-12-31 16:00:17.250 365 12641.73 252.30 54739.10 88888.00 2013-12-31 16:00:17.375 365 12641.70 252.28 54739.10 88888.00 2013-12-31 16:00:17.500 365 12641.67 252.30 54739.10 88888.00 2013-12-31 16:00:17.625 365 12641.73 252.30 54739.10 88888.00 2013-12-31 16:00:17.750 365 12641.75 252.32 54739.10 88888.00 2013-12-31 16:00:17.875 365 12641.75 252.35 54739.07 88888.00 2013-12-31 16:00:18.000 365 12641.70 252.32 54739.10 88888.00 2013-12-31 16:00:18.125 365 12641.62 252.30 54739.12 88888.00 2013-12-31 16:00:18.250 365 12641.55 252.30 54739.12 88888.00 2013-12-31 16:00:18.375 365 12641.62 252.35 54739.15 88888.00 2013-12-31 16:00:18.500 365 12641.65 252.35 54739.12 88888.00 2013-12-31 16:00:18.625 365 12641.62 252.35 54739.12 88888.00 2013-12-31 16:00:18.750 365 12641.58 252.35 54739.10 88888.00 2013-12-31 16:00:18.875 365 12641.58 252.32 54739.12 88888.00 2013-12-31 16:00:19.000 365 12641.62 252.38 54739.10 88888.00 2013-12-31 16:00:19.125 365 12641.65 252.43 54739.12 88888.00 2013-12-31 16:00:19.250 365 12641.62 252.38 54739.12 88888.00 2013-12-31 16:00:19.375 365 12641.50 252.38 54739.12 88888.00 2013-12-31 16:00:19.500 365 12641.42 252.40 54739.12 88888.00 2013-12-31 16:00:19.625 365 12641.50 252.38 54739.15 88888.00 2013-12-31 16:00:19.750 365 12641.55 252.40 54739.12 88888.00 2013-12-31 16:00:19.875 365 12641.48 252.43 54739.15 88888.00 2013-12-31 16:00:20.000 365 12641.48 252.43 54739.12 88888.00 2013-12-31 16:00:20.125 365 12641.50 252.43 54739.12 88888.00 2013-12-31 16:00:20.250 365 12641.50 252.45 54739.12 88888.00 2013-12-31 16:00:20.375 365 12641.50 252.43 54739.07 88888.00 2013-12-31 16:00:20.500 365 12641.48 252.43 54739.07 88888.00 2013-12-31 16:00:20.625 365 12641.40 252.38 54739.10 88888.00 2013-12-31 16:00:20.750 365 12641.35 252.45 54739.10 88888.00 2013-12-31 16:00:20.875 365 12641.35 252.47 54739.12 88888.00 2013-12-31 16:00:21.000 365 12641.38 252.45 54739.10 88888.00 2013-12-31 16:00:21.125 365 12641.30 252.47 54739.10 88888.00 2013-12-31 16:00:21.250 365 12641.30 252.50 54739.10 88888.00 2013-12-31 16:00:21.375 365 12641.33 252.47 54739.10 88888.00 2013-12-31 16:00:21.500 365 12641.30 252.50 54739.07 88888.00 2013-12-31 16:00:21.625 365 12641.27 252.53 54739.10 88888.00 2013-12-31 16:00:21.750 365 12641.25 252.53 54739.07 88888.00 2013-12-31 16:00:21.875 365 12641.33 252.53 54739.10 88888.00 2013-12-31 16:00:22.000 365 12641.38 252.50 54739.10 88888.00 2013-12-31 16:00:22.125 365 12641.33 252.50 54739.12 88888.00 2013-12-31 16:00:22.250 365 12641.20 252.50 54739.10 88888.00 2013-12-31 16:00:22.375 365 12641.20 252.55 54739.12 88888.00 2013-12-31 16:00:22.500 365 12641.20 252.55 54739.12 88888.00 2013-12-31 16:00:22.625 365 12641.23 252.55 54739.12 88888.00 2013-12-31 16:00:22.750 365 12641.23 252.55 54739.10 88888.00 2013-12-31 16:00:22.875 365 12641.25 252.55 54739.07 88888.00 2013-12-31 16:00:23.000 365 12641.25 252.60 54739.07 88888.00 2013-12-31 16:00:23.125 365 12641.23 252.62 54739.10 88888.00 2013-12-31 16:00:23.250 365 12641.25 252.60 54739.07 88888.00 2013-12-31 16:00:23.375 365 12641.25 252.57 54739.05 88888.00 2013-12-31 16:00:23.500 365 12641.25 252.62 54739.10 88888.00 2013-12-31 16:00:23.625 365 12641.25 252.65 54739.10 88888.00 2013-12-31 16:00:23.750 365 12641.23 252.62 54739.10 88888.00 2013-12-31 16:00:23.875 365 12641.17 252.65 54739.10 88888.00 2013-12-31 16:00:24.000 365 12641.08 252.62 54739.07 88888.00 2013-12-31 16:00:24.125 365 12641.05 252.65 54739.10 88888.00 2013-12-31 16:00:24.250 365 12641.05 252.62 54739.12 88888.00 2013-12-31 16:00:24.375 365 12641.05 252.62 54739.12 88888.00 2013-12-31 16:00:24.500 365 12640.98 252.65 54739.10 88888.00 2013-12-31 16:00:24.625 365 12640.95 252.70 54739.12 88888.00 2013-12-31 16:00:24.750 365 12640.98 252.72 54739.10 88888.00 2013-12-31 16:00:24.875 365 12640.98 252.68 54739.07 88888.00 2013-12-31 16:00:25.000 365 12641.00 252.68 54739.05 88888.00 2013-12-31 16:00:25.125 365 12641.00 252.72 54739.10 88888.00 2013-12-31 16:00:25.250 365 12640.98 252.72 54739.10 88888.00 2013-12-31 16:00:25.375 365 12641.02 252.72 54739.07 88888.00 2013-12-31 16:00:25.500 365 12641.05 252.72 54739.07 88888.00 2013-12-31 16:00:25.625 365 12641.00 252.75 54739.12 88888.00 2013-12-31 16:00:25.750 365 12640.98 252.75 54739.12 88888.00 2013-12-31 16:00:25.875 365 12640.92 252.78 54739.10 88888.00 2013-12-31 16:00:26.000 365 12640.92 252.78 54739.07 88888.00 2013-12-31 16:00:26.125 365 12640.92 252.75 54739.10 88888.00 2013-12-31 16:00:26.250 365 12640.98 252.75 54739.12 88888.00 2013-12-31 16:00:26.375 365 12640.95 252.78 54739.12 88888.00 2013-12-31 16:00:26.500 365 12640.98 252.80 54739.12 88888.00 2013-12-31 16:00:26.625 365 12640.95 252.78 54739.07 88888.00 2013-12-31 16:00:26.750 365 12641.00 252.78 54739.07 88888.00 2013-12-31 16:00:26.875 365 12640.95 252.78 54739.07 88888.00 2013-12-31 16:00:27.000 365 12640.92 252.80 54739.10 88888.00 2013-12-31 16:00:27.125 365 12640.92 252.78 54739.12 88888.00 2013-12-31 16:00:27.250 365 12640.98 252.80 54739.12 88888.00 2013-12-31 16:00:27.375 365 12640.95 252.80 54739.12 88888.00 2013-12-31 16:00:27.500 365 12640.98 252.80 54739.15 88888.00 2013-12-31 16:00:27.625 365 12641.00 252.80 54739.12 88888.00 2013-12-31 16:00:27.750 365 12641.02 252.85 54739.12 88888.00 2013-12-31 16:00:27.875 365 12641.02 252.85 54739.10 88888.00 2013-12-31 16:00:28.000 365 12640.95 252.88 54739.12 88888.00 2013-12-31 16:00:28.125 365 12640.92 252.85 54739.12 88888.00 2013-12-31 16:00:28.250 365 12640.90 252.82 54739.07 88888.00 2013-12-31 16:00:28.375 365 12640.88 252.85 54739.05 88888.00 2013-12-31 16:00:28.500 365 12640.85 252.85 54739.10 88888.00 2013-12-31 16:00:28.625 365 12640.88 252.90 54739.10 88888.00 2013-12-31 16:00:28.750 365 12640.85 252.90 54739.05 88888.00 2013-12-31 16:00:28.875 365 12640.88 252.90 54739.05 88888.00 2013-12-31 16:00:29.000 365 12640.85 252.88 54739.03 88888.00 2013-12-31 16:00:29.125 365 12640.80 252.88 54739.05 88888.00 2013-12-31 16:00:29.250 365 12640.80 252.90 54739.07 88888.00 2013-12-31 16:00:29.375 365 12640.83 252.93 54739.05 88888.00 2013-12-31 16:00:29.500 365 12640.85 252.93 54739.10 88888.00 2013-12-31 16:00:29.625 365 12640.85 252.93 54739.10 88888.00 2013-12-31 16:00:29.750 365 12640.85 252.93 54739.07 88888.00 2013-12-31 16:00:29.875 365 12640.77 252.90 54739.07 88888.00 2013-12-31 16:00:30.000 365 12640.75 252.88 54739.05 88888.00 2013-12-31 16:00:30.125 365 12640.77 252.95 54739.07 88888.00 2013-12-31 16:00:30.250 365 12640.80 252.97 54739.12 88888.00 2013-12-31 16:00:30.375 365 12640.75 252.95 54739.10 88888.00 2013-12-31 16:00:30.500 365 12640.73 252.97 54739.10 88888.00 2013-12-31 16:00:30.625 365 12640.77 252.93 54739.07 88888.00 2013-12-31 16:00:30.750 365 12640.80 252.95 54739.07 88888.00 2013-12-31 16:00:30.875 365 12640.75 252.97 54739.10 88888.00 2013-12-31 16:00:31.000 365 12640.75 252.97 54739.07 88888.00 2013-12-31 16:00:31.125 365 12640.75 252.95 54739.05 88888.00 2013-12-31 16:00:31.250 365 12640.75 252.97 54739.10 88888.00 2013-12-31 16:00:31.375 365 12640.75 252.97 54739.10 88888.00 2013-12-31 16:00:31.500 365 12640.67 252.97 54739.10 88888.00 2013-12-31 16:00:31.625 365 12640.73 253.00 54739.10 88888.00 2013-12-31 16:00:31.750 365 12640.75 252.97 54739.07 88888.00 2013-12-31 16:00:31.875 365 12640.70 253.00 54739.07 88888.00 2013-12-31 16:00:32.000 365 12640.75 253.03 54739.07 88888.00 2013-12-31 16:00:32.125 365 12640.75 253.00 54739.05 88888.00 2013-12-31 16:00:32.250 365 12640.75 253.00 54739.07 88888.00 2013-12-31 16:00:32.375 365 12640.77 253.00 54739.07 88888.00 2013-12-31 16:00:32.500 365 12640.77 253.00 54739.07 88888.00 2013-12-31 16:00:32.625 365 12640.75 253.03 54739.07 88888.00 2013-12-31 16:00:32.750 365 12640.75 253.03 54739.05 88888.00 2013-12-31 16:00:32.875 365 12640.77 253.03 54739.07 88888.00 2013-12-31 16:00:33.000 365 12640.77 253.00 54739.05 88888.00 2013-12-31 16:00:33.125 365 12640.73 253.03 54739.07 88888.00 2013-12-31 16:00:33.250 365 12640.73 253.05 54739.07 88888.00 2013-12-31 16:00:33.375 365 12640.77 253.05 54739.07 88888.00 2013-12-31 16:00:33.500 365 12640.73 253.05 54739.03 88888.00 2013-12-31 16:00:33.625 365 12640.73 253.05 54739.05 88888.00 2013-12-31 16:00:33.750 365 12640.70 253.07 54739.07 88888.00 2013-12-31 16:00:33.875 365 12640.75 253.07 54739.07 88888.00 2013-12-31 16:00:34.000 365 12640.80 253.07 54739.05 88888.00 2013-12-31 16:00:34.125 365 12640.77 253.05 54739.07 88888.00 2013-12-31 16:00:34.250 365 12640.70 253.03 54739.07 88888.00 2013-12-31 16:00:34.375 365 12640.67 253.03 54739.05 88888.00 2013-12-31 16:00:34.500 365 12640.67 253.03 54739.07 88888.00 2013-12-31 16:00:34.625 365 12640.75 253.07 54739.07 88888.00 2013-12-31 16:00:34.750 365 12640.77 253.07 54739.05 88888.00 2013-12-31 16:00:34.875 365 12640.73 253.05 54739.03 88888.00 2013-12-31 16:00:35.000 365 12640.67 253.03 54739.03 88888.00 2013-12-31 16:00:35.125 365 12640.70 253.05 54739.05 88888.00 2013-12-31 16:00:35.250 365 12640.75 253.05 54739.10 88888.00 2013-12-31 16:00:35.375 365 12640.83 253.05 54739.07 88888.00 2013-12-31 16:00:35.500 365 12640.83 253.05 54739.07 88888.00 2013-12-31 16:00:35.625 365 12640.88 253.07 54739.05 88888.00 2013-12-31 16:00:35.750 365 12640.85 253.07 54739.07 88888.00 2013-12-31 16:00:35.875 365 12640.80 253.07 54739.10 88888.00 2013-12-31 16:00:36.000 365 12640.75 253.07 54739.10 88888.00 2013-12-31 16:00:36.125 365 12640.73 253.05 54739.07 88888.00 2013-12-31 16:00:36.250 365 12640.77 253.07 54739.05 88888.00 2013-12-31 16:00:36.375 365 12640.88 253.07 54739.05 88888.00 2013-12-31 16:00:36.500 365 12640.92 253.05 54739.10 88888.00 2013-12-31 16:00:36.625 365 12640.95 253.07 54739.07 88888.00 2013-12-31 16:00:36.750 365 12640.95 253.12 54739.05 88888.00 2013-12-31 16:00:36.875 365 12640.90 253.07 54739.05 88888.00 2013-12-31 16:00:37.000 365 12640.85 253.03 54739.03 88888.00 2013-12-31 16:00:37.125 365 12640.85 253.05 54739.03 88888.00 2013-12-31 16:00:37.250 365 12640.85 253.05 54739.03 88888.00 2013-12-31 16:00:37.375 365 12640.83 253.07 54739.03 88888.00 2013-12-31 16:00:37.500 365 12640.90 253.12 54739.05 88888.00 2013-12-31 16:00:37.625 365 12640.88 253.10 54739.00 88888.00 2013-12-31 16:00:37.750 365 12640.85 253.05 54739.00 88888.00 2013-12-31 16:00:37.875 365 12640.83 253.05 54739.03 88888.00 2013-12-31 16:00:38.000 365 12640.88 253.05 54739.03 88888.00 2013-12-31 16:00:38.125 365 12640.88 253.10 54739.05 88888.00 2013-12-31 16:00:38.250 365 12640.85 253.07 54739.05 88888.00 2013-12-31 16:00:38.375 365 12640.85 253.05 54739.00 88888.00 2013-12-31 16:00:38.500 365 12640.85 253.03 54738.97 88888.00 2013-12-31 16:00:38.625 365 12640.90 253.07 54738.97 88888.00 2013-12-31 16:00:38.750 365 12640.95 253.07 54739.03 88888.00 2013-12-31 16:00:38.875 365 12640.92 253.07 54739.03 88888.00 2013-12-31 16:00:39.000 365 12640.92 253.05 54739.03 88888.00 2013-12-31 16:00:39.125 365 12640.98 253.05 54739.03 88888.00 2013-12-31 16:00:39.250 365 12640.92 253.03 54739.03 88888.00 2013-12-31 16:00:39.375 365 12640.92 253.03 54739.03 88888.00 2013-12-31 16:00:39.500 365 12640.85 253.05 54739.05 88888.00 2013-12-31 16:00:39.625 365 12640.88 253.05 54739.05 88888.00 2013-12-31 16:00:39.750 365 12640.92 253.05 54739.03 88888.00 2013-12-31 16:00:39.875 365 12640.95 253.05 54739.00 88888.00 2013-12-31 16:00:40.000 365 12640.90 253.03 54738.97 88888.00 2013-12-31 16:00:40.125 365 12640.95 253.03 54739.03 88888.00 2013-12-31 16:00:40.250 365 12641.05 253.03 54739.03 88888.00 2013-12-31 16:00:40.375 365 12641.08 253.03 54739.03 88888.00 2013-12-31 16:00:40.500 365 12641.00 252.97 54739.00 88888.00 2013-12-31 16:00:40.625 365 12640.95 253.00 54738.97 88888.00 2013-12-31 16:00:40.750 365 12640.98 253.03 54738.97 88888.00 2013-12-31 16:00:40.875 365 12641.00 253.00 54739.00 88888.00 2013-12-31 16:00:41.000 365 12641.05 253.00 54738.97 88888.00 2013-12-31 16:00:41.125 365 12641.08 253.03 54739.03 88888.00 2013-12-31 16:00:41.250 365 12641.10 252.97 54739.00 88888.00 2013-12-31 16:00:41.375 365 12641.10 252.97 54739.03 88888.00 2013-12-31 16:00:41.500 365 12641.05 252.97 54739.00 88888.00 2013-12-31 16:00:41.625 365 12641.00 252.97 54738.97 88888.00 2013-12-31 16:00:41.750 365 12641.02 253.00 54739.00 88888.00 2013-12-31 16:00:41.875 365 12641.08 253.03 54739.03 88888.00 2013-12-31 16:00:42.000 365 12641.10 253.00 54738.97 88888.00 2013-12-31 16:00:42.125 365 12641.10 253.00 54739.00 88888.00 2013-12-31 16:00:42.250 365 12641.02 252.95 54738.95 88888.00 2013-12-31 16:00:42.375 365 12641.05 252.97 54738.97 88888.00 2013-12-31 16:00:42.500 365 12641.15 253.00 54738.97 88888.00 2013-12-31 16:00:42.625 365 12641.12 253.00 54739.00 88888.00 2013-12-31 16:00:42.750 365 12641.10 252.97 54738.97 88888.00 2013-12-31 16:00:42.875 365 12641.10 252.97 54738.97 88888.00 2013-12-31 16:00:43.000 365 12641.17 252.95 54739.00 88888.00 2013-12-31 16:00:43.125 365 12641.20 252.95 54739.00 88888.00 2013-12-31 16:00:43.250 365 12641.17 252.95 54739.00 88888.00 2013-12-31 16:00:43.375 365 12641.20 252.95 54739.00 88888.00 2013-12-31 16:00:43.500 365 12641.17 252.95 54739.00 88888.00 2013-12-31 16:00:43.625 365 12641.23 252.95 54738.97 88888.00 2013-12-31 16:00:43.750 365 12641.23 252.90 54738.97 88888.00 2013-12-31 16:00:43.875 365 12641.27 252.93 54739.00 88888.00 2013-12-31 16:00:44.000 365 12641.27 252.93 54739.00 88888.00 2013-12-31 16:00:44.125 365 12641.25 252.93 54739.00 88888.00 2013-12-31 16:00:44.250 365 12641.27 252.90 54738.95 88888.00 2013-12-31 16:00:44.375 365 12641.30 252.90 54739.00 88888.00 2013-12-31 16:00:44.500 365 12641.33 252.90 54738.97 88888.00 2013-12-31 16:00:44.625 365 12641.33 252.93 54738.95 88888.00 2013-12-31 16:00:44.750 365 12641.25 252.93 54738.97 88888.00 2013-12-31 16:00:44.875 365 12641.23 252.90 54738.97 88888.00 2013-12-31 16:00:45.000 365 12641.25 252.93 54738.95 88888.00 2013-12-31 16:00:45.125 365 12641.25 252.90 54738.97 88888.00 2013-12-31 16:00:45.250 365 12641.20 252.85 54738.95 88888.00 2013-12-31 16:00:45.375 365 12641.20 252.85 54738.93 88888.00 2013-12-31 16:00:45.500 365 12641.33 252.85 54738.97 88888.00 2013-12-31 16:00:45.625 365 12641.42 252.85 54738.93 88888.00 2013-12-31 16:00:45.750 365 12641.35 252.85 54738.95 88888.00 2013-12-31 16:00:45.875 365 12641.33 252.85 54738.95 88888.00 2013-12-31 16:00:46.000 365 12641.33 252.82 54738.95 88888.00 2013-12-31 16:00:46.125 365 12641.25 252.88 54738.97 88888.00 2013-12-31 16:00:46.250 365 12641.27 252.85 54738.95 88888.00 2013-12-31 16:00:46.375 365 12641.30 252.85 54738.97 88888.00 2013-12-31 16:00:46.500 365 12641.30 252.82 54738.95 88888.00 2013-12-31 16:00:46.625 365 12641.33 252.78 54738.95 88888.00 2013-12-31 16:00:46.750 365 12641.35 252.80 54738.95 88888.00 2013-12-31 16:00:46.875 365 12641.38 252.80 54738.97 88888.00 2013-12-31 16:00:47.000 365 12641.33 252.78 54739.00 88888.00 2013-12-31 16:00:47.125 365 12641.33 252.78 54738.97 88888.00 2013-12-31 16:00:47.250 365 12641.25 252.78 54738.97 88888.00 2013-12-31 16:00:47.375 365 12641.33 252.78 54738.97 88888.00 2013-12-31 16:00:47.500 365 12641.40 252.78 54738.95 88888.00 2013-12-31 16:00:47.625 365 12641.42 252.75 54738.97 88888.00 2013-12-31 16:00:47.750 365 12641.38 252.75 54738.97 88888.00 2013-12-31 16:00:47.875 365 12641.40 252.75 54738.97 88888.00 2013-12-31 16:00:48.000 365 12641.45 252.78 54738.95 88888.00 2013-12-31 16:00:48.125 365 12641.45 252.78 54738.97 88888.00 2013-12-31 16:00:48.250 365 12641.42 252.75 54738.97 88888.00 2013-12-31 16:00:48.375 365 12641.45 252.72 54738.95 88888.00 2013-12-31 16:00:48.500 365 12641.45 252.72 54738.97 88888.00 2013-12-31 16:00:48.625 365 12641.42 252.75 54739.00 88888.00 2013-12-31 16:00:48.750 365 12641.40 252.70 54738.97 88888.00 2013-12-31 16:00:48.875 365 12641.40 252.70 54738.93 88888.00 2013-12-31 16:00:49.000 365 12641.45 252.72 54738.93 88888.00 2013-12-31 16:00:49.125 365 12641.42 252.70 54738.93 88888.00 2013-12-31 16:00:49.250 365 12641.42 252.72 54738.95 88888.00 2013-12-31 16:00:49.375 365 12641.50 252.75 54738.97 88888.00 2013-12-31 16:00:49.500 365 12641.52 252.72 54738.95 88888.00 2013-12-31 16:00:49.625 365 12641.42 252.68 54738.97 88888.00 2013-12-31 16:00:49.750 365 12641.42 252.68 54738.97 88888.00 2013-12-31 16:00:49.875 365 12641.45 252.68 54738.97 88888.00 2013-12-31 16:00:50.000 365 12641.55 252.68 54738.97 88888.00 2013-12-31 16:00:50.125 365 12641.55 252.68 54738.95 88888.00 2013-12-31 16:00:50.250 365 12641.52 252.65 54739.00 88888.00 2013-12-31 16:00:50.375 365 12641.60 252.68 54738.95 88888.00 2013-12-31 16:00:50.500 365 12641.58 252.65 54738.97 88888.00 2013-12-31 16:00:50.625 365 12641.48 252.62 54738.97 88888.00 2013-12-31 16:00:50.750 365 12641.42 252.60 54738.97 88888.00 2013-12-31 16:00:50.875 365 12641.45 252.62 54738.97 88888.00 2013-12-31 16:00:51.000 365 12641.42 252.62 54738.97 88888.00 2013-12-31 16:00:51.125 365 12641.42 252.65 54738.95 88888.00 2013-12-31 16:00:51.250 365 12641.48 252.65 54738.95 88888.00 2013-12-31 16:00:51.375 365 12641.48 252.62 54738.95 88888.00 2013-12-31 16:00:51.500 365 12641.45 252.62 54738.95 88888.00 2013-12-31 16:00:51.625 365 12641.45 252.62 54738.95 88888.00 2013-12-31 16:00:51.750 365 12641.52 252.62 54738.95 88888.00 2013-12-31 16:00:51.875 365 12641.55 252.65 54738.95 88888.00 2013-12-31 16:00:52.000 365 12641.55 252.60 54738.90 88888.00 2013-12-31 16:00:52.125 365 12641.52 252.55 54738.95 88888.00 2013-12-31 16:00:52.250 365 12641.45 252.57 54738.95 88888.00 2013-12-31 16:00:52.375 365 12641.45 252.60 54738.97 88888.00 2013-12-31 16:00:52.500 365 12641.40 252.60 54738.95 88888.00 2013-12-31 16:00:52.625 365 12641.45 252.60 54738.95 88888.00 2013-12-31 16:00:52.750 365 12641.55 252.60 54738.95 88888.00 2013-12-31 16:00:52.875 365 12641.60 252.60 54738.93 88888.00 2013-12-31 16:00:53.000 365 12641.58 252.60 54738.95 88888.00 2013-12-31 16:00:53.125 365 12641.60 252.60 54738.97 88888.00 2013-12-31 16:00:53.250 365 12641.58 252.60 54739.00 88888.00 2013-12-31 16:00:53.375 365 12641.45 252.57 54739.00 88888.00 2013-12-31 16:00:53.500 365 12641.45 252.55 54738.97 88888.00 2013-12-31 16:00:53.625 365 12641.58 252.57 54738.95 88888.00 2013-12-31 16:00:53.750 365 12641.55 252.57 54738.97 88888.00 2013-12-31 16:00:53.875 365 12641.45 252.57 54738.95 88888.00 2013-12-31 16:00:54.000 365 12641.42 252.55 54738.95 88888.00 2013-12-31 16:00:54.125 365 12641.38 252.55 54738.97 88888.00 2013-12-31 16:00:54.250 365 12641.40 252.55 54738.97 88888.00 2013-12-31 16:00:54.375 365 12641.45 252.55 54738.97 88888.00 2013-12-31 16:00:54.500 365 12641.42 252.55 54738.95 88888.00 2013-12-31 16:00:54.625 365 12641.45 252.55 54738.95 88888.00 2013-12-31 16:00:54.750 365 12641.42 252.57 54738.97 88888.00 2013-12-31 16:00:54.875 365 12641.42 252.60 54739.00 88888.00 2013-12-31 16:00:55.000 365 12641.40 252.60 54739.00 88888.00 2013-12-31 16:00:55.125 365 12641.35 252.60 54738.97 88888.00 2013-12-31 16:00:55.250 365 12641.35 252.57 54739.00 88888.00 2013-12-31 16:00:55.375 365 12641.40 252.60 54739.00 88888.00 2013-12-31 16:00:55.500 365 12641.45 252.57 54739.03 88888.00 2013-12-31 16:00:55.625 365 12641.42 252.60 54739.00 88888.00 2013-12-31 16:00:55.750 365 12641.38 252.55 54738.97 88888.00 2013-12-31 16:00:55.875 365 12641.27 252.53 54738.93 88888.00 2013-12-31 16:00:56.000 365 12641.35 252.55 54738.97 88888.00 2013-12-31 16:00:56.125 365 12641.40 252.55 54739.00 88888.00 2013-12-31 16:00:56.250 365 12641.42 252.57 54739.03 88888.00 2013-12-31 16:00:56.375 365 12641.40 252.60 54739.03 88888.00 2013-12-31 16:00:56.500 365 12641.38 252.60 54739.03 88888.00 2013-12-31 16:00:56.625 365 12641.38 252.60 54739.03 88888.00 2013-12-31 16:00:56.750 365 12641.35 252.60 54739.03 88888.00 2013-12-31 16:00:56.875 365 12641.30 252.57 54739.00 88888.00 2013-12-31 16:00:57.000 365 12641.27 252.57 54738.97 88888.00 2013-12-31 16:00:57.125 365 12641.30 252.62 54739.00 88888.00 2013-12-31 16:00:57.250 365 12641.35 252.62 54739.03 88888.00 2013-12-31 16:00:57.375 365 12641.38 252.65 54739.03 88888.00 2013-12-31 16:00:57.500 365 12641.38 252.65 54739.05 88888.00 2013-12-31 16:00:57.625 365 12641.30 252.65 54739.03 88888.00 2013-12-31 16:00:57.750 365 12641.30 252.65 54739.05 88888.00 2013-12-31 16:00:57.875 365 12641.35 252.68 54739.03 88888.00 2013-12-31 16:00:58.000 365 12641.35 252.68 54739.03 88888.00 2013-12-31 16:00:58.125 365 12641.38 252.70 54739.05 88888.00 2013-12-31 16:00:58.250 365 12641.27 252.65 54739.00 88888.00 2013-12-31 16:00:58.375 365 12641.20 252.68 54739.00 88888.00 2013-12-31 16:00:58.500 365 12641.17 252.70 54739.00 88888.00 2013-12-31 16:00:58.625 365 12641.23 252.70 54739.03 88888.00 2013-12-31 16:00:58.750 365 12641.25 252.68 54739.05 88888.00 2013-12-31 16:00:58.875 365 12641.25 252.68 54739.05 88888.00 2013-12-31 16:00:59.000 365 12641.20 252.68 54739.05 88888.00 2013-12-31 16:00:59.125 365 12641.20 252.70 54739.03 88888.00 2013-12-31 16:00:59.250 365 12641.15 252.70 54739.05 88888.00 2013-12-31 16:00:59.375 365 12641.15 252.70 54739.07 88888.00 2013-12-31 16:00:59.500 365 12641.15 252.70 54739.05 88888.00 2013-12-31 16:00:59.625 365 12641.15 252.70 54739.05 88888.00 2013-12-31 16:00:59.750 365 12641.10 252.70 54739.05 88888.00 2013-12-31 16:00:59.875 365 12641.02 252.70 54739.05 88888.00 2013-12-31 16:01:00.000 365 12641.00 252.72 54739.05 88888.00 2013-12-31 16:01:00.125 365 12640.95 252.72 54739.05 88888.00 2013-12-31 16:01:00.250 365 12641.02 252.68 54739.03 88888.00 2013-12-31 16:01:00.375 365 12641.10 252.72 54739.05 88888.00 2013-12-31 16:01:00.500 365 12641.17 252.75 54739.07 88888.00 2013-12-31 16:01:00.625 365 12641.20 252.70 54739.07 88888.00 2013-12-31 16:01:00.750 365 12641.17 252.70 54739.05 88888.00 2013-12-31 16:01:00.875 365 12641.10 252.70 54739.07 88888.00 2013-12-31 16:01:01.000 365 12641.10 252.72 54739.03 88888.00 2013-12-31 16:01:01.125 365 12641.08 252.75 54739.07 88888.00 2013-12-31 16:01:01.250 365 12641.10 252.75 54739.07 88888.00 2013-12-31 16:01:01.375 365 12641.08 252.78 54739.07 88888.00 2013-12-31 16:01:01.500 365 12641.02 252.78 54739.07 88888.00 2013-12-31 16:01:01.625 365 12640.95 252.80 54739.10 88888.00 2013-12-31 16:01:01.750 365 12641.00 252.78 54739.10 88888.00 2013-12-31 16:01:01.875 365 12641.00 252.78 54739.07 88888.00 2013-12-31 16:01:02.000 365 12640.92 252.75 54739.05 88888.00 2013-12-31 16:01:02.125 365 12640.98 252.75 54739.07 88888.00 2013-12-31 16:01:02.250 365 12641.00 252.75 54739.07 88888.00 2013-12-31 16:01:02.375 365 12641.02 252.75 54739.07 88888.00 2013-12-31 16:01:02.500 365 12641.05 252.75 54739.07 88888.00 2013-12-31 16:01:02.625 365 12641.08 252.80 54739.10 88888.00 2013-12-31 16:01:02.750 365 12641.02 252.78 54739.10 88888.00 2013-12-31 16:01:02.875 365 12640.92 252.78 54739.10 88888.00 2013-12-31 16:01:03.000 365 12640.88 252.80 54739.12 88888.00 2013-12-31 16:01:03.125 365 12640.92 252.78 54739.15 88888.00 2013-12-31 16:01:03.250 365 12641.00 252.80 54739.15 88888.00 2013-12-31 16:01:03.375 365 12641.00 252.82 54739.15 88888.00 2013-12-31 16:01:03.500 365 12640.92 252.80 54739.12 88888.00 2013-12-31 16:01:03.625 365 12640.90 252.82 54739.10 88888.00 2013-12-31 16:01:03.750 365 12640.92 252.85 54739.10 88888.00 2013-12-31 16:01:03.875 365 12640.95 252.85 54739.12 88888.00 2013-12-31 16:01:04.000 365 12640.88 252.82 54739.12 88888.00 2013-12-31 16:01:04.125 365 12640.77 252.82 54739.10 88888.00 2013-12-31 16:01:04.250 365 12640.80 252.82 54739.10 88888.00 2013-12-31 16:01:04.375 365 12640.83 252.82 54739.12 88888.00 2013-12-31 16:01:04.500 365 12640.85 252.85 54739.12 88888.00 2013-12-31 16:01:04.625 365 12640.92 252.85 54739.15 88888.00 2013-12-31 16:01:04.750 365 12640.92 252.85 54739.12 88888.00 2013-12-31 16:01:04.875 365 12640.90 252.88 54739.15 88888.00 2013-12-31 16:01:05.000 365 12640.83 252.90 54739.12 88888.00 2013-12-31 16:01:05.125 365 12640.77 252.88 54739.15 88888.00 2013-12-31 16:01:05.250 365 12640.75 252.88 54739.12 88888.00 2013-12-31 16:01:05.375 365 12640.77 252.88 54739.12 88888.00 2013-12-31 16:01:05.500 365 12640.77 252.88 54739.12 88888.00 2013-12-31 16:01:05.625 365 12640.77 252.90 54739.12 88888.00 2013-12-31 16:01:05.750 365 12640.83 252.88 54739.10 88888.00 2013-12-31 16:01:05.875 365 12640.85 252.90 54739.12 88888.00 2013-12-31 16:01:06.000 365 12640.80 252.88 54739.12 88888.00 2013-12-31 16:01:06.125 365 12640.77 252.85 54739.10 88888.00 2013-12-31 16:01:06.250 365 12640.75 252.90 54739.12 88888.00 2013-12-31 16:01:06.375 365 12640.75 252.93 54739.15 88888.00 2013-12-31 16:01:06.500 365 12640.77 252.93 54739.15 88888.00 2013-12-31 16:01:06.625 365 12640.77 252.93 54739.12 88888.00 2013-12-31 16:01:06.750 365 12640.80 252.93 54739.10 88888.00 2013-12-31 16:01:06.875 365 12640.77 252.97 54739.12 88888.00 2013-12-31 16:01:07.000 365 12640.75 253.00 54739.15 88888.00 2013-12-31 16:01:07.125 365 12640.73 252.97 54739.12 88888.00 2013-12-31 16:01:07.250 365 12640.70 252.97 54739.12 88888.00 2013-12-31 16:01:07.375 365 12640.75 252.95 54739.15 88888.00 2013-12-31 16:01:07.500 365 12640.75 252.97 54739.15 88888.00 2013-12-31 16:01:07.625 365 12640.73 253.03 54739.15 88888.00 2013-12-31 16:01:07.750 365 12640.67 253.03 54739.18 88888.00 2013-12-31 16:01:07.875 365 12640.73 253.03 54739.12 88888.00 2013-12-31 16:01:08.000 365 12640.73 253.05 54739.15 88888.00 2013-12-31 16:01:08.125 365 12640.73 253.05 54739.18 88888.00 2013-12-31 16:01:08.250 365 12640.67 253.05 54739.18 88888.00 2013-12-31 16:01:08.375 365 12640.65 253.05 54739.15 88888.00 2013-12-31 16:01:08.500 365 12640.73 253.05 54739.18 88888.00 2013-12-31 16:01:08.625 365 12640.77 253.07 54739.18 88888.00 2013-12-31 16:01:08.750 365 12640.75 253.07 54739.18 88888.00 2013-12-31 16:01:08.875 365 12640.75 253.07 54739.18 88888.00 2013-12-31 16:01:09.000 365 12640.70 253.10 54739.15 88888.00 2013-12-31 16:01:09.125 365 12640.67 253.10 54739.18 88888.00 2013-12-31 16:01:09.250 365 12640.67 253.07 54739.18 88888.00 2013-12-31 16:01:09.375 365 12640.70 253.07 54739.18 88888.00 2013-12-31 16:01:09.500 365 12640.70 253.07 54739.18 88888.00 2013-12-31 16:01:09.625 365 12640.70 253.12 54739.20 88888.00 2013-12-31 16:01:09.750 365 12640.67 253.15 54739.18 88888.00 2013-12-31 16:01:09.875 365 12640.60 253.10 54739.18 88888.00 2013-12-31 16:01:10.000 365 12640.58 253.10 54739.18 88888.00 2013-12-31 16:01:10.125 365 12640.58 253.15 54739.20 88888.00 2013-12-31 16:01:10.250 365 12640.58 253.15 54739.18 88888.00 2013-12-31 16:01:10.375 365 12640.60 253.20 54739.18 88888.00 2013-12-31 16:01:10.500 365 12640.60 253.18 54739.20 88888.00 2013-12-31 16:01:10.625 365 12640.50 253.18 54739.20 88888.00 2013-12-31 16:01:10.750 365 12640.48 253.20 54739.18 88888.00 2013-12-31 16:01:10.875 365 12640.55 253.20 54739.20 88888.00 2013-12-31 16:01:11.000 365 12640.55 253.20 54739.18 88888.00 2013-12-31 16:01:11.125 365 12640.48 253.22 54739.18 88888.00 2013-12-31 16:01:11.250 365 12640.45 253.25 54739.20 88888.00 2013-12-31 16:01:11.375 365 12640.48 253.28 54739.20 88888.00 2013-12-31 16:01:11.500 365 12640.45 253.25 54739.20 88888.00 2013-12-31 16:01:11.625 365 12640.45 253.28 54739.22 88888.00 2013-12-31 16:01:11.750 365 12640.55 253.28 54739.20 88888.00 2013-12-31 16:01:11.875 365 12640.58 253.30 54739.18 88888.00 2013-12-31 16:01:12.000 365 12640.52 253.32 54739.18 88888.00 2013-12-31 16:01:12.125 365 12640.50 253.32 54739.20 88888.00 2013-12-31 16:01:12.250 365 12640.48 253.32 54739.20 88888.00 2013-12-31 16:01:12.375 365 12640.42 253.30 54739.18 88888.00 2013-12-31 16:01:12.500 365 12640.50 253.32 54739.18 88888.00 2013-12-31 16:01:12.625 365 12640.60 253.38 54739.18 88888.00 2013-12-31 16:01:12.750 365 12640.58 253.38 54739.20 88888.00 2013-12-31 16:01:12.875 365 12640.50 253.40 54739.18 88888.00 2013-12-31 16:01:13.000 365 12640.48 253.38 54739.18 88888.00 2013-12-31 16:01:13.125 365 12640.42 253.38 54739.15 88888.00 2013-12-31 16:01:13.250 365 12640.38 253.38 54739.18 88888.00 2013-12-31 16:01:13.375 365 12640.40 253.40 54739.20 88888.00 2013-12-31 16:01:13.500 365 12640.42 253.43 54739.20 88888.00 2013-12-31 16:01:13.625 365 12640.42 253.40 54739.20 88888.00 2013-12-31 16:01:13.750 365 12640.38 253.40 54739.18 88888.00 2013-12-31 16:01:13.875 365 12640.38 253.43 54739.20 88888.00 2013-12-31 16:01:14.000 365 12640.42 253.40 54739.18 88888.00 2013-12-31 16:01:14.125 365 12640.42 253.45 54739.20 88888.00 2013-12-31 16:01:14.250 365 12640.42 253.43 54739.20 88888.00 2013-12-31 16:01:14.375 365 12640.45 253.45 54739.18 88888.00 2013-12-31 16:01:14.500 365 12640.50 253.43 54739.20 88888.00 2013-12-31 16:01:14.625 365 12640.55 253.45 54739.18 88888.00 2013-12-31 16:01:14.750 365 12640.55 253.47 54739.18 88888.00 2013-12-31 16:01:14.875 365 12640.48 253.50 54739.20 88888.00 2013-12-31 16:01:15.000 365 12640.48 253.53 54739.18 88888.00 2013-12-31 16:01:15.125 365 12640.48 253.50 54739.18 88888.00 2013-12-31 16:01:15.250 365 12640.45 253.47 54739.15 88888.00 2013-12-31 16:01:15.375 365 12640.45 253.53 54739.18 88888.00 2013-12-31 16:01:15.500 365 12640.45 253.53 54739.15 88888.00 2013-12-31 16:01:15.625 365 12640.48 253.55 54739.18 88888.00 2013-12-31 16:01:15.750 365 12640.42 253.55 54739.18 88888.00 2013-12-31 16:01:15.875 365 12640.35 253.55 54739.18 88888.00 2013-12-31 16:01:16.000 365 12640.48 253.55 54739.18 88888.00 2013-12-31 16:01:16.125 365 12640.62 253.53 54739.18 88888.00 2013-12-31 16:01:16.250 365 12640.70 253.53 54739.20 88888.00 2013-12-31 16:01:16.375 365 12640.67 253.55 54739.20 88888.00 2013-12-31 16:01:16.500 365 12640.62 253.55 54739.12 88888.00 2013-12-31 16:01:16.625 365 12640.60 253.55 54739.12 88888.00 2013-12-31 16:01:16.750 365 12640.52 253.57 54739.15 88888.00 2013-12-31 16:01:16.875 365 12640.50 253.57 54739.15 88888.00 2013-12-31 16:01:17.000 365 12640.55 253.57 54739.15 88888.00 2013-12-31 16:01:17.125 365 12640.55 253.60 54739.18 88888.00 2013-12-31 16:01:17.250 365 12640.45 253.57 54739.15 88888.00 2013-12-31 16:01:17.375 365 12640.45 253.60 54739.18 88888.00 2013-12-31 16:01:17.500 365 12640.48 253.62 54739.15 88888.00 2013-12-31 16:01:17.625 365 12640.48 253.65 54739.18 88888.00 2013-12-31 16:01:17.750 365 12640.48 253.60 54739.18 88888.00 2013-12-31 16:01:17.875 365 12640.45 253.57 54739.15 88888.00 2013-12-31 16:01:18.000 365 12640.52 253.60 54739.15 88888.00 2013-12-31 16:01:18.125 365 12640.50 253.62 54739.12 88888.00 2013-12-31 16:01:18.250 365 12640.48 253.60 54739.15 88888.00 2013-12-31 16:01:18.375 365 12640.42 253.60 54739.15 88888.00 2013-12-31 16:01:18.500 365 12640.48 253.60 54739.15 88888.00 2013-12-31 16:01:18.625 365 12640.55 253.62 54739.15 88888.00 2013-12-31 16:01:18.750 365 12640.60 253.65 54739.12 88888.00 2013-12-31 16:01:18.875 365 12640.60 253.62 54739.12 88888.00 2013-12-31 16:01:19.000 365 12640.60 253.62 54739.10 88888.00 2013-12-31 16:01:19.125 365 12640.62 253.65 54739.10 88888.00 2013-12-31 16:01:19.250 365 12640.60 253.62 54739.10 88888.00 2013-12-31 16:01:19.375 365 12640.60 253.62 54739.10 88888.00 2013-12-31 16:01:19.500 365 12640.60 253.65 54739.12 88888.00 2013-12-31 16:01:19.625 365 12640.60 253.65 54739.12 88888.00 2013-12-31 16:01:19.750 365 12640.60 253.65 54739.15 88888.00 2013-12-31 16:01:19.875 365 12640.58 253.62 54739.15 88888.00 2013-12-31 16:01:20.000 365 12640.58 253.65 54739.12 88888.00 2013-12-31 16:01:20.125 365 12640.60 253.65 54739.10 88888.00 2013-12-31 16:01:20.250 365 12640.62 253.68 54739.12 88888.00 2013-12-31 16:01:20.375 365 12640.70 253.68 54739.12 88888.00 2013-12-31 16:01:20.500 365 12640.67 253.65 54739.12 88888.00 2013-12-31 16:01:20.625 365 12640.65 253.62 54739.15 88888.00 2013-12-31 16:01:20.750 365 12640.70 253.60 54739.18 88888.00 2013-12-31 16:01:20.875 365 12640.73 253.62 54739.15 88888.00 2013-12-31 16:01:21.000 365 12640.67 253.65 54739.12 88888.00 2013-12-31 16:01:21.125 365 12640.67 253.65 54739.10 88888.00 2013-12-31 16:01:21.250 365 12640.70 253.65 54739.10 88888.00 2013-12-31 16:01:21.375 365 12640.73 253.65 54739.12 88888.00 2013-12-31 16:01:21.500 365 12640.75 253.65 54739.12 88888.00 2013-12-31 16:01:21.625 365 12640.73 253.62 54739.07 88888.00 2013-12-31 16:01:21.750 365 12640.75 253.62 54739.10 88888.00 2013-12-31 16:01:21.875 365 12640.75 253.62 54739.10 88888.00 2013-12-31 16:01:22.000 365 12640.77 253.65 54739.10 88888.00 2013-12-31 16:01:22.125 365 12640.77 253.65 54739.10 88888.00 2013-12-31 16:01:22.250 365 12640.77 253.62 54739.12 88888.00 2013-12-31 16:01:22.375 365 12640.80 253.65 54739.10 88888.00 2013-12-31 16:01:22.500 365 12640.83 253.68 54739.10 88888.00 2013-12-31 16:01:22.625 365 12640.85 253.68 54739.10 88888.00 2013-12-31 16:01:22.750 365 12640.85 253.68 54739.10 88888.00 2013-12-31 16:01:22.875 365 12640.80 253.68 54739.10 88888.00 2013-12-31 16:01:23.000 365 12640.77 253.65 54739.10 88888.00 2013-12-31 16:01:23.125 365 12640.80 253.65 54739.07 88888.00 2013-12-31 16:01:23.250 365 12640.83 253.62 54739.07 88888.00 2013-12-31 16:01:23.375 365 12640.85 253.62 54739.07 88888.00 2013-12-31 16:01:23.500 365 12640.88 253.65 54739.07 88888.00 2013-12-31 16:01:23.625 365 12640.88 253.65 54739.07 88888.00 2013-12-31 16:01:23.750 365 12640.95 253.62 54739.05 88888.00 2013-12-31 16:01:23.875 365 12641.00 253.62 54739.03 88888.00 2013-12-31 16:01:24.000 365 12641.00 253.62 54739.05 88888.00 2013-12-31 16:01:24.125 365 12641.00 253.68 54739.05 88888.00 2013-12-31 16:01:24.250 365 12640.98 253.65 54739.03 88888.00 2013-12-31 16:01:24.375 365 12640.92 253.65 54738.95 88888.00 2013-12-31 16:01:24.500 365 12640.88 253.65 54739.05 88888.00 2013-12-31 16:01:24.625 365 12640.90 253.62 54739.03 88888.00 2013-12-31 16:01:24.750 365 12640.95 253.65 54739.03 88888.00 2013-12-31 16:01:24.875 365 12641.00 253.65 54739.00 88888.00 2013-12-31 16:01:25.000 365 12641.02 253.62 54738.97 88888.00 2013-12-31 16:01:25.125 365 12641.00 253.62 54738.97 88888.00 2013-12-31 16:01:25.250 365 12641.00 253.62 54738.97 88888.00 2013-12-31 16:01:25.375 365 12641.00 253.65 54738.97 88888.00 2013-12-31 16:01:25.500 365 12641.02 253.62 54739.00 88888.00 2013-12-31 16:01:25.625 365 12641.05 253.65 54739.03 88888.00 2013-12-31 16:01:25.750 365 12641.05 253.65 54739.00 88888.00 2013-12-31 16:01:25.875 365 12641.02 253.62 54739.03 88888.00 2013-12-31 16:01:26.000 365 12641.00 253.62 54738.97 88888.00 2013-12-31 16:01:26.125 365 12641.05 253.62 54738.97 88888.00 2013-12-31 16:01:26.250 365 12641.00 253.60 54739.00 88888.00 2013-12-31 16:01:26.375 365 12641.02 253.60 54739.00 88888.00 2013-12-31 16:01:26.500 365 12641.10 253.62 54738.97 88888.00 2013-12-31 16:01:26.625 365 12641.12 253.62 54739.00 88888.00 2013-12-31 16:01:26.750 365 12641.12 253.62 54739.00 88888.00 2013-12-31 16:01:26.875 365 12641.12 253.62 54739.00 88888.00 2013-12-31 16:01:27.000 365 12641.25 253.60 54738.97 88888.00 2013-12-31 16:01:27.125 365 12641.27 253.60 54739.00 88888.00 2013-12-31 16:01:27.250 365 12641.20 253.55 54739.00 88888.00 2013-12-31 16:01:27.375 365 12641.23 253.57 54739.03 88888.00 2013-12-31 16:01:27.500 365 12641.23 253.60 54738.97 88888.00 2013-12-31 16:01:27.625 365 12641.25 253.57 54738.97 88888.00 2013-12-31 16:01:27.750 365 12641.27 253.57 54738.97 88888.00 2013-12-31 16:01:27.875 365 12641.30 253.60 54738.95 88888.00 2013-12-31 16:01:28.000 365 12641.33 253.57 54738.95 88888.00 2013-12-31 16:01:28.125 365 12641.27 253.57 54738.95 88888.00 2013-12-31 16:01:28.250 365 12641.23 253.55 54738.97 88888.00 2013-12-31 16:01:28.375 365 12641.20 253.57 54738.95 88888.00 2013-12-31 16:01:28.500 365 12641.30 253.55 54738.95 88888.00 2013-12-31 16:01:28.625 365 12641.33 253.55 54738.90 88888.00 2013-12-31 16:01:28.750 365 12641.27 253.57 54738.90 88888.00 2013-12-31 16:01:28.875 365 12641.27 253.55 54738.90 88888.00 2013-12-31 16:01:29.000 365 12641.27 253.55 54738.95 88888.00 2013-12-31 16:01:29.125 365 12641.25 253.55 54738.93 88888.00 2013-12-31 16:01:29.250 365 12641.23 253.55 54738.93 88888.00 2013-12-31 16:01:29.375 365 12641.30 253.57 54738.93 88888.00 2013-12-31 16:01:29.500 365 12641.42 253.57 54738.93 88888.00 2013-12-31 16:01:29.625 365 12641.50 253.55 54738.93 88888.00 2013-12-31 16:01:29.750 365 12641.48 253.55 54738.93 88888.00 2013-12-31 16:01:29.875 365 12641.40 253.53 54738.93 88888.00 2013-12-31 16:01:30.000 365 12641.40 253.53 54738.90 88888.00 2013-12-31 16:01:30.125 365 12641.45 253.53 54738.90 88888.00 2013-12-31 16:01:30.250 365 12641.45 253.53 54738.90 88888.00 2013-12-31 16:01:30.375 365 12641.45 253.53 54738.90 88888.00 2013-12-31 16:01:30.500 365 12641.40 253.55 54738.93 88888.00 2013-12-31 16:01:30.625 365 12641.35 253.57 54738.90 88888.00 2013-12-31 16:01:30.750 365 12641.45 253.55 54738.90 88888.00 2013-12-31 16:01:30.875 365 12641.55 253.53 54738.90 88888.00 2013-12-31 16:01:31.000 365 12641.58 253.53 54738.88 88888.00 2013-12-31 16:01:31.125 365 12641.55 253.55 54738.88 88888.00 2013-12-31 16:01:31.250 365 12641.50 253.55 54738.93 88888.00 2013-12-31 16:01:31.375 365 12641.42 253.55 54738.90 88888.00 2013-12-31 16:01:31.500 365 12641.42 253.55 54738.90 88888.00 2013-12-31 16:01:31.625 365 12641.48 253.55 54738.90 88888.00 2013-12-31 16:01:31.750 365 12641.48 253.55 54738.90 88888.00 2013-12-31 16:01:31.875 365 12641.48 253.57 54738.90 88888.00 2013-12-31 16:01:32.000 365 12641.42 253.55 54738.85 88888.00 2013-12-31 16:01:32.125 365 12641.42 253.53 54738.85 88888.00 2013-12-31 16:01:32.250 365 12641.42 253.50 54738.88 88888.00 2013-12-31 16:01:32.375 365 12641.52 253.55 54738.88 88888.00 2013-12-31 16:01:32.500 365 12641.58 253.57 54738.85 88888.00 2013-12-31 16:01:32.625 365 12641.58 253.60 54738.90 88888.00 2013-12-31 16:01:32.750 365 12641.48 253.55 54738.88 88888.00 2013-12-31 16:01:32.875 365 12641.40 253.55 54738.88 88888.00 2013-12-31 16:01:33.000 365 12641.45 253.53 54738.85 88888.00 2013-12-31 16:01:33.125 365 12641.55 253.55 54738.82 88888.00 2013-12-31 16:01:33.250 365 12641.52 253.55 54738.82 88888.00 2013-12-31 16:01:33.375 365 12641.55 253.57 54738.82 88888.00 2013-12-31 16:01:33.500 365 12641.55 253.57 54738.82 88888.00 2013-12-31 16:01:33.625 365 12641.55 253.57 54738.82 88888.00 2013-12-31 16:01:33.750 365 12641.48 253.55 54738.80 88888.00 2013-12-31 16:01:33.875 365 12641.45 253.55 54738.85 88888.00 2013-12-31 16:01:34.000 365 12641.45 253.55 54738.88 88888.00 2013-12-31 16:01:34.125 365 12641.45 253.57 54738.90 88888.00 2013-12-31 16:01:34.250 365 12641.48 253.55 54738.88 88888.00 2013-12-31 16:01:34.375 365 12641.50 253.55 54738.88 88888.00 2013-12-31 16:01:34.500 365 12641.52 253.55 54738.88 88888.00 2013-12-31 16:01:34.625 365 12641.52 253.53 54738.88 88888.00 2013-12-31 16:01:34.750 365 12641.55 253.55 54738.88 88888.00 2013-12-31 16:01:34.875 365 12641.58 253.57 54738.85 88888.00 2013-12-31 16:01:35.000 365 12641.55 253.57 54738.85 88888.00 2013-12-31 16:01:35.125 365 12641.50 253.57 54738.85 88888.00 2013-12-31 16:01:35.250 365 12641.45 253.57 54738.80 88888.00 2013-12-31 16:01:35.375 365 12641.48 253.57 54738.82 88888.00 2013-12-31 16:01:35.500 365 12641.45 253.60 54738.85 88888.00 2013-12-31 16:01:35.625 365 12641.40 253.57 54738.85 88888.00 2013-12-31 16:01:35.750 365 12641.45 253.60 54738.85 88888.00 2013-12-31 16:01:35.875 365 12641.45 253.57 54738.85 88888.00 2013-12-31 16:01:36.000 365 12641.45 253.57 54738.82 88888.00 2013-12-31 16:01:36.125 365 12641.50 253.60 54738.82 88888.00 2013-12-31 16:01:36.250 365 12641.52 253.60 54738.82 88888.00 2013-12-31 16:01:36.375 365 12641.45 253.60 54738.82 88888.00 2013-12-31 16:01:36.500 365 12641.45 253.62 54738.85 88888.00 2013-12-31 16:01:36.625 365 12641.50 253.62 54738.85 88888.00 2013-12-31 16:01:36.750 365 12641.52 253.60 54738.85 88888.00 2013-12-31 16:01:36.875 365 12641.45 253.60 54738.85 88888.00 2013-12-31 16:01:37.000 365 12641.45 253.65 54738.88 88888.00 2013-12-31 16:01:37.125 365 12641.45 253.68 54738.85 88888.00 2013-12-31 16:01:37.250 365 12641.40 253.68 54738.82 88888.00 2013-12-31 16:01:37.375 365 12641.45 253.68 54738.85 88888.00 2013-12-31 16:01:37.500 365 12641.52 253.70 54738.85 88888.00 2013-12-31 16:01:37.625 365 12641.50 253.70 54738.82 88888.00 2013-12-31 16:01:37.750 365 12641.42 253.65 54738.85 88888.00 2013-12-31 16:01:37.875 365 12641.35 253.68 54738.82 88888.00 2013-12-31 16:01:38.000 365 12641.30 253.68 54738.82 88888.00 2013-12-31 16:01:38.125 365 12641.30 253.65 54738.80 88888.00 2013-12-31 16:01:38.250 365 12641.27 253.65 54738.82 88888.00 2013-12-31 16:01:38.375 365 12641.27 253.68 54738.82 88888.00 2013-12-31 16:01:38.500 365 12641.35 253.70 54738.85 88888.00 2013-12-31 16:01:38.625 365 12641.40 253.72 54738.82 88888.00 2013-12-31 16:01:38.750 365 12641.38 253.75 54738.85 88888.00 2013-12-31 16:01:38.875 365 12641.38 253.72 54738.82 88888.00 2013-12-31 16:01:39.000 365 12641.33 253.72 54738.80 88888.00 2013-12-31 16:01:39.125 365 12641.30 253.72 54738.82 88888.00 2013-12-31 16:01:39.250 365 12641.35 253.75 54738.85 88888.00 2013-12-31 16:01:39.375 365 12641.35 253.75 54738.82 88888.00 2013-12-31 16:01:39.500 365 12641.35 253.75 54738.82 88888.00 2013-12-31 16:01:39.625 365 12641.33 253.78 54738.82 88888.00 2013-12-31 16:01:39.750 365 12641.27 253.78 54738.78 88888.00 2013-12-31 16:01:39.875 365 12641.30 253.78 54738.82 88888.00 2013-12-31 16:01:40.000 365 12641.38 253.82 54738.80 88888.00 2013-12-31 16:01:40.125 365 12641.38 253.82 54738.82 88888.00 2013-12-31 16:01:40.250 365 12641.30 253.80 54738.82 88888.00 2013-12-31 16:01:40.375 365 12641.27 253.85 54738.85 88888.00 2013-12-31 16:01:40.500 365 12641.33 253.85 54738.82 88888.00 2013-12-31 16:01:40.625 365 12641.38 253.85 54738.80 88888.00 2013-12-31 16:01:40.750 365 12641.38 253.85 54738.82 88888.00 2013-12-31 16:01:40.875 365 12641.38 253.90 54738.85 88888.00 2013-12-31 16:01:41.000 365 12641.33 253.90 54738.82 88888.00 2013-12-31 16:01:41.125 365 12641.30 253.93 54738.82 88888.00 2013-12-31 16:01:41.250 365 12641.25 253.85 54738.82 88888.00 2013-12-31 16:01:41.375 365 12641.20 253.90 54738.82 88888.00 2013-12-31 16:01:41.500 365 12641.17 253.93 54738.85 88888.00 2013-12-31 16:01:41.625 365 12641.12 253.97 54738.88 88888.00 2013-12-31 16:01:41.750 365 12641.12 253.93 54738.85 88888.00 2013-12-31 16:01:41.875 365 12641.20 253.95 54738.82 88888.00 2013-12-31 16:01:42.000 365 12641.23 253.95 54738.82 88888.00 2013-12-31 16:01:42.125 365 12641.25 253.95 54738.85 88888.00 2013-12-31 16:01:42.250 365 12641.25 254.00 54738.88 88888.00 2013-12-31 16:01:42.375 365 12641.25 254.03 54738.85 88888.00 2013-12-31 16:01:42.500 365 12641.17 254.05 54738.90 88888.00 2013-12-31 16:01:42.625 365 12641.12 254.05 54738.90 88888.00 2013-12-31 16:01:42.750 365 12641.12 254.05 54738.88 88888.00 2013-12-31 16:01:42.875 365 12641.10 254.07 54738.85 88888.00 2013-12-31 16:01:43.000 365 12641.08 254.07 54738.85 88888.00 2013-12-31 16:01:43.125 365 12641.05 254.05 54738.90 88888.00 2013-12-31 16:01:43.250 365 12641.10 254.10 54738.88 88888.00 2013-12-31 16:01:43.375 365 12641.10 254.10 54738.88 88888.00 2013-12-31 16:01:43.500 365 12641.12 254.12 54738.88 88888.00 2013-12-31 16:01:43.625 365 12641.10 254.12 54738.88 88888.00 2013-12-31 16:01:43.750 365 12641.10 254.12 54738.90 88888.00 2013-12-31 16:01:43.875 365 12641.15 254.12 54738.88 88888.00 2013-12-31 16:01:44.000 365 12641.12 254.12 54738.85 88888.00 2013-12-31 16:01:44.125 365 12641.05 254.18 54738.88 88888.00 2013-12-31 16:01:44.250 365 12641.05 254.18 54738.90 88888.00 2013-12-31 16:01:44.375 365 12641.08 254.20 54738.88 88888.00 2013-12-31 16:01:44.500 365 12641.08 254.20 54738.88 88888.00 2013-12-31 16:01:44.625 365 12641.05 254.22 54738.90 88888.00 2013-12-31 16:01:44.750 365 12641.02 254.22 54738.95 88888.00 2013-12-31 16:01:44.875 365 12641.05 254.20 54738.95 88888.00 2013-12-31 16:01:45.000 365 12641.08 254.22 54738.90 88888.00 2013-12-31 16:01:45.125 365 12641.10 254.25 54738.90 88888.00 2013-12-31 16:01:45.250 365 12641.05 254.28 54738.95 88888.00 2013-12-31 16:01:45.375 365 12641.08 254.32 54738.93 88888.00 2013-12-31 16:01:45.500 365 12641.05 254.30 54738.93 88888.00 2013-12-31 16:01:45.625 365 12641.02 254.28 54738.90 88888.00 2013-12-31 16:01:45.750 365 12641.02 254.32 54738.88 88888.00 2013-12-31 16:01:45.875 365 12641.02 254.32 54738.90 88888.00 2013-12-31 16:01:46.000 365 12641.05 254.35 54738.88 88888.00 2013-12-31 16:01:46.125 365 12641.05 254.35 54738.93 88888.00 2013-12-31 16:01:46.250 365 12640.95 254.32 54738.93 88888.00 2013-12-31 16:01:46.375 365 12640.95 254.35 54738.93 88888.00 2013-12-31 16:01:46.500 365 12641.00 254.40 54738.93 88888.00 2013-12-31 16:01:46.625 365 12641.00 254.43 54738.95 88888.00 2013-12-31 16:01:46.750 365 12641.00 254.40 54738.90 88888.00 2013-12-31 16:01:46.875 365 12640.98 254.40 54738.90 88888.00 2013-12-31 16:01:47.000 365 12640.98 254.43 54738.90 88888.00 2013-12-31 16:01:47.125 365 12640.95 254.45 54738.93 88888.00 2013-12-31 16:01:47.250 365 12640.92 254.45 54738.93 88888.00 2013-12-31 16:01:47.375 365 12640.90 254.45 54738.95 88888.00 2013-12-31 16:01:47.500 365 12640.88 254.47 54738.93 88888.00 2013-12-31 16:01:47.625 365 12640.90 254.45 54738.95 88888.00 2013-12-31 16:01:47.750 365 12640.95 254.50 54738.93 88888.00 2013-12-31 16:01:47.875 365 12641.00 254.50 54738.95 88888.00 2013-12-31 16:01:48.000 365 12640.98 254.53 54738.93 88888.00 2013-12-31 16:01:48.125 365 12640.92 254.50 54738.95 88888.00 2013-12-31 16:01:48.250 365 12640.92 254.50 54738.97 88888.00 2013-12-31 16:01:48.375 365 12640.95 254.53 54738.95 88888.00 2013-12-31 16:01:48.500 365 12640.92 254.50 54738.95 88888.00 2013-12-31 16:01:48.625 365 12640.88 254.50 54738.93 88888.00 2013-12-31 16:01:48.750 365 12640.85 254.53 54738.93 88888.00 2013-12-31 16:01:48.875 365 12640.80 254.57 54738.93 88888.00 2013-12-31 16:01:49.000 365 12640.83 254.57 54738.95 88888.00 2013-12-31 16:01:49.125 365 12640.83 254.55 54738.95 88888.00 2013-12-31 16:01:49.250 365 12640.75 254.55 54738.97 88888.00 2013-12-31 16:01:49.375 365 12640.80 254.57 54738.95 88888.00 2013-12-31 16:01:49.500 365 12640.83 254.60 54738.95 88888.00 2013-12-31 16:01:49.625 365 12640.83 254.62 54738.95 88888.00 2013-12-31 16:01:49.750 365 12640.85 254.62 54738.93 88888.00 2013-12-31 16:01:49.875 365 12640.88 254.62 54738.97 88888.00 2013-12-31 16:01:50.000 365 12640.90 254.62 54738.97 88888.00 2013-12-31 16:01:50.125 365 12640.88 254.65 54738.97 88888.00 2013-12-31 16:01:50.250 365 12640.88 254.70 54739.00 88888.00 2013-12-31 16:01:50.375 365 12640.85 254.68 54738.97 88888.00 2013-12-31 16:01:50.500 365 12640.77 254.62 54738.95 88888.00 2013-12-31 16:01:50.625 365 12640.73 254.60 54738.97 88888.00 2013-12-31 16:01:50.750 365 12640.80 254.60 54738.97 88888.00 2013-12-31 16:01:50.875 365 12640.88 254.65 54739.00 88888.00 2013-12-31 16:01:51.000 365 12640.85 254.68 54739.00 88888.00 2013-12-31 16:01:51.125 365 12640.80 254.70 54739.00 88888.00 2013-12-31 16:01:51.250 365 12640.75 254.68 54739.03 88888.00 2013-12-31 16:01:51.375 365 12640.77 254.68 54739.03 88888.00 2013-12-31 16:01:51.500 365 12640.77 254.70 54739.03 88888.00 2013-12-31 16:01:51.625 365 12640.77 254.68 54739.00 88888.00 2013-12-31 16:01:51.750 365 12640.75 254.70 54738.95 88888.00 2013-12-31 16:01:51.875 365 12640.75 254.70 54738.95 88888.00 2013-12-31 16:01:52.000 365 12640.73 254.70 54738.97 88888.00 2013-12-31 16:01:52.125 365 12640.77 254.72 54739.03 88888.00 2013-12-31 16:01:52.250 365 12640.80 254.72 54739.00 88888.00 2013-12-31 16:01:52.375 365 12640.85 254.75 54738.97 88888.00 2013-12-31 16:01:52.500 365 12640.77 254.70 54739.00 88888.00 2013-12-31 16:01:52.625 365 12640.75 254.72 54738.97 88888.00 2013-12-31 16:01:52.750 365 12640.80 254.70 54738.97 88888.00 2013-12-31 16:01:52.875 365 12640.85 254.72 54738.95 88888.00 2013-12-31 16:01:53.000 365 12640.80 254.70 54738.97 88888.00 2013-12-31 16:01:53.125 365 12640.77 254.70 54739.00 88888.00 2013-12-31 16:01:53.250 365 12640.80 254.70 54738.97 88888.00 2013-12-31 16:01:53.375 365 12640.83 254.75 54739.00 88888.00 2013-12-31 16:01:53.500 365 12640.83 254.70 54739.00 88888.00 2013-12-31 16:01:53.625 365 12640.85 254.72 54739.00 88888.00 2013-12-31 16:01:53.750 365 12640.88 254.72 54738.97 88888.00 2013-12-31 16:01:53.875 365 12640.83 254.70 54739.00 88888.00 2013-12-31 16:01:54.000 365 12640.80 254.68 54738.97 88888.00 2013-12-31 16:01:54.125 365 12640.85 254.72 54738.97 88888.00 2013-12-31 16:01:54.250 365 12640.88 254.68 54739.00 88888.00 2013-12-31 16:01:54.375 365 12640.88 254.68 54739.00 88888.00 2013-12-31 16:01:54.500 365 12640.88 254.68 54739.00 88888.00 2013-12-31 16:01:54.625 365 12640.90 254.68 54738.95 88888.00 2013-12-31 16:01:54.750 365 12640.88 254.70 54738.95 88888.00 2013-12-31 16:01:54.875 365 12640.98 254.72 54739.00 88888.00 2013-12-31 16:01:55.000 365 12640.95 254.72 54738.97 88888.00 2013-12-31 16:01:55.125 365 12640.88 254.72 54738.97 88888.00 2013-12-31 16:01:55.250 365 12640.88 254.72 54739.00 88888.00 2013-12-31 16:01:55.375 365 12640.92 254.72 54738.97 88888.00 2013-12-31 16:01:55.500 365 12641.00 254.72 54738.97 88888.00 2013-12-31 16:01:55.625 365 12641.05 254.70 54738.97 88888.00 2013-12-31 16:01:55.750 365 12640.98 254.70 54738.93 88888.00 2013-12-31 16:01:55.875 365 12640.92 254.68 54738.95 88888.00 2013-12-31 16:01:56.000 365 12640.98 254.65 54738.95 88888.00 2013-12-31 16:01:56.125 365 12641.05 254.65 54738.95 88888.00 2013-12-31 16:01:56.250 365 12641.05 254.68 54738.95 88888.00 2013-12-31 16:01:56.375 365 12641.00 254.68 54739.00 88888.00 2013-12-31 16:01:56.500 365 12640.98 254.68 54738.97 88888.00 2013-12-31 16:01:56.625 365 12640.95 254.65 54738.93 88888.00 2013-12-31 16:01:56.750 365 12641.00 254.62 54738.93 88888.00 2013-12-31 16:01:56.875 365 12641.02 254.62 54738.95 88888.00 2013-12-31 16:01:57.000 365 12641.08 254.62 54738.95 88888.00 2013-12-31 16:01:57.125 365 12641.12 254.62 54738.97 88888.00 2013-12-31 16:01:57.250 365 12641.15 254.62 54738.95 88888.00 2013-12-31 16:01:57.375 365 12641.12 254.60 54738.95 88888.00 2013-12-31 16:01:57.500 365 12641.12 254.60 54738.95 88888.00 2013-12-31 16:01:57.625 365 12641.10 254.57 54738.95 88888.00 2013-12-31 16:01:57.750 365 12641.20 254.55 54738.97 88888.00 2013-12-31 16:01:57.875 365 12641.17 254.53 54738.95 88888.00 2013-12-31 16:01:58.000 365 12641.15 254.55 54738.95 88888.00 2013-12-31 16:01:58.125 365 12641.17 254.55 54738.97 88888.00 2013-12-31 16:01:58.250 365 12641.23 254.53 54738.97 88888.00 2013-12-31 16:01:58.375 365 12641.25 254.55 54738.97 88888.00 2013-12-31 16:01:58.500 365 12641.23 254.53 54738.97 88888.00 2013-12-31 16:01:58.625 365 12641.20 254.50 54738.95 88888.00 2013-12-31 16:01:58.750 365 12641.25 254.50 54738.97 88888.00 2013-12-31 16:01:58.875 365 12641.27 254.45 54738.97 88888.00 2013-12-31 16:01:59.000 365 12641.27 254.45 54738.95 88888.00 2013-12-31 16:01:59.125 365 12641.25 254.45 54738.97 88888.00 2013-12-31 16:01:59.250 365 12641.23 254.43 54738.97 88888.00 2013-12-31 16:01:59.375 365 12641.23 254.40 54738.97 88888.00 2013-12-31 16:01:59.500 365 12641.25 254.43 54738.95 88888.00 2013-12-31 16:01:59.625 365 12641.35 254.43 54738.95 88888.00 2013-12-31 16:01:59.750 365 12641.42 254.43 54738.95 88888.00 2013-12-31 16:01:59.875 365 12641.48 254.43 54738.95 88888.00 2013-12-31 16:02:00.000 365 12641.45 254.38 54738.93 88888.00 2013-12-31 16:02:00.125 365 12641.48 254.38 54738.95 88888.00 2013-12-31 16:02:00.250 365 12641.48 254.35 54738.97 88888.00 2013-12-31 16:02:00.375 365 12641.42 254.38 54738.95 88888.00 2013-12-31 16:02:00.500 365 12641.42 254.38 54738.97 88888.00 2013-12-31 16:02:00.625 365 12641.45 254.32 54738.95 88888.00 2013-12-31 16:02:00.750 365 12641.52 254.30 54738.97 88888.00 2013-12-31 16:02:00.875 365 12641.60 254.30 54739.00 88888.00 2013-12-31 16:02:01.000 365 12641.58 254.30 54738.97 88888.00 2013-12-31 16:02:01.125 365 12641.52 254.30 54738.97 88888.00 2013-12-31 16:02:01.250 365 12641.45 254.30 54738.97 88888.00 2013-12-31 16:02:01.375 365 12641.50 254.30 54738.95 88888.00 2013-12-31 16:02:01.500 365 12641.52 254.28 54739.00 88888.00 2013-12-31 16:02:01.625 365 12641.50 254.25 54738.97 88888.00 2013-12-31 16:02:01.750 365 12641.45 254.25 54738.95 88888.00 2013-12-31 16:02:01.875 365 12641.45 254.25 54738.97 88888.00 2013-12-31 16:02:02.000 365 12641.50 254.22 54738.95 88888.00 2013-12-31 16:02:02.125 365 12641.52 254.20 54738.97 88888.00 2013-12-31 16:02:02.250 365 12641.58 254.18 54739.00 88888.00 2013-12-31 16:02:02.375 365 12641.62 254.18 54739.00 88888.00 2013-12-31 16:02:02.500 365 12641.60 254.18 54739.03 88888.00 2013-12-31 16:02:02.625 365 12641.55 254.20 54739.03 88888.00 2013-12-31 16:02:02.750 365 12641.52 254.15 54739.00 88888.00 2013-12-31 16:02:02.875 365 12641.55 254.15 54739.00 88888.00 2013-12-31 16:02:03.000 365 12641.52 254.12 54738.97 88888.00 2013-12-31 16:02:03.125 365 12641.45 254.10 54739.00 88888.00 2013-12-31 16:02:03.250 365 12641.45 254.07 54739.00 88888.00 2013-12-31 16:02:03.375 365 12641.52 254.07 54739.00 88888.00 2013-12-31 16:02:03.500 365 12641.58 254.07 54738.97 88888.00 2013-12-31 16:02:03.625 365 12641.58 254.05 54739.00 88888.00 2013-12-31 16:02:03.750 365 12641.55 254.07 54739.03 88888.00 2013-12-31 16:02:03.875 365 12641.58 254.07 54739.00 88888.00 2013-12-31 16:02:04.000 365 12641.62 254.05 54739.00 88888.00 2013-12-31 16:02:04.125 365 12641.60 254.05 54739.03 88888.00 2013-12-31 16:02:04.250 365 12641.58 254.00 54739.03 88888.00 2013-12-31 16:02:04.375 365 12641.60 254.00 54739.00 88888.00 2013-12-31 16:02:04.500 365 12641.55 254.00 54739.00 88888.00 2013-12-31 16:02:04.625 365 12641.55 253.97 54738.97 88888.00 2013-12-31 16:02:04.750 365 12641.55 253.95 54739.00 88888.00 2013-12-31 16:02:04.875 365 12641.55 253.93 54738.97 88888.00 2013-12-31 16:02:05.000 365 12641.60 253.95 54738.95 88888.00 2013-12-31 16:02:05.125 365 12641.58 253.95 54738.97 88888.00 2013-12-31 16:02:05.250 365 12641.52 253.95 54739.03 88888.00 2013-12-31 16:02:05.375 365 12641.55 253.93 54738.97 88888.00 2013-12-31 16:02:05.500 365 12641.50 253.93 54739.00 88888.00 2013-12-31 16:02:05.625 365 12641.58 253.93 54739.03 88888.00 2013-12-31 16:02:05.750 365 12641.52 253.93 54739.03 88888.00 2013-12-31 16:02:05.875 365 12641.52 253.93 54739.05 88888.00 2013-12-31 16:02:06.000 365 12641.55 253.90 54739.00 88888.00 2013-12-31 16:02:06.125 365 12641.58 253.90 54739.03 88888.00 2013-12-31 16:02:06.250 365 12641.58 253.88 54739.05 88888.00 2013-12-31 16:02:06.375 365 12641.62 253.88 54739.03 88888.00 2013-12-31 16:02:06.500 365 12641.58 253.82 54739.00 88888.00 2013-12-31 16:02:06.625 365 12641.58 253.85 54739.03 88888.00 2013-12-31 16:02:06.750 365 12641.55 253.85 54739.05 88888.00 2013-12-31 16:02:06.875 365 12641.58 253.80 54739.07 88888.00 2013-12-31 16:02:07.000 365 12641.60 253.80 54739.05 88888.00 2013-12-31 16:02:07.125 365 12641.58 253.82 54739.05 88888.00 2013-12-31 16:02:07.250 365 12641.58 253.85 54739.03 88888.00 2013-12-31 16:02:07.375 365 12641.60 253.78 54739.03 88888.00 2013-12-31 16:02:07.500 365 12641.60 253.80 54739.03 88888.00 2013-12-31 16:02:07.625 365 12641.60 253.80 54739.03 88888.00 2013-12-31 16:02:07.750 365 12641.58 253.80 54739.03 88888.00 2013-12-31 16:02:07.875 365 12641.50 253.80 54739.00 88888.00 2013-12-31 16:02:08.000 365 12641.52 253.85 54739.03 88888.00 2013-12-31 16:02:08.125 365 12641.58 253.80 54739.07 88888.00 2013-12-31 16:02:08.250 365 12641.60 253.80 54739.07 88888.00 2013-12-31 16:02:08.375 365 12641.65 253.82 54739.07 88888.00 2013-12-31 16:02:08.500 365 12641.62 253.78 54739.03 88888.00 2013-12-31 16:02:08.625 365 12641.58 253.82 54738.97 88888.00 2013-12-31 16:02:08.750 365 12641.55 253.80 54738.97 88888.00 2013-12-31 16:02:08.875 365 12641.52 253.80 54738.97 88888.00 2013-12-31 16:02:09.000 365 12641.55 253.78 54738.97 88888.00 2013-12-31 16:02:09.125 365 12641.55 253.82 54739.00 88888.00 2013-12-31 16:02:09.250 365 12641.58 253.78 54738.97 88888.00 2013-12-31 16:02:09.375 365 12641.58 253.80 54738.97 88888.00 2013-12-31 16:02:09.500 365 12641.58 253.80 54739.03 88888.00 2013-12-31 16:02:09.625 365 12641.50 253.78 54739.03 88888.00 2013-12-31 16:02:09.750 365 12641.48 253.78 54739.05 88888.00 2013-12-31 16:02:09.875 365 12641.50 253.75 54739.07 88888.00 2013-12-31 16:02:10.000 365 12641.50 253.75 54739.05 88888.00 2013-12-31 16:02:10.125 365 12641.50 253.78 54739.07 88888.00 2013-12-31 16:02:10.250 365 12641.48 253.78 54739.05 88888.00 2013-12-31 16:02:10.375 365 12641.42 253.75 54739.05 88888.00 2013-12-31 16:02:10.500 365 12641.40 253.78 54739.07 88888.00 2013-12-31 16:02:10.625 365 12641.42 253.82 54739.07 88888.00 2013-12-31 16:02:10.750 365 12641.42 253.82 54739.05 88888.00 2013-12-31 16:02:10.875 365 12641.45 253.78 54739.07 88888.00 2013-12-31 16:02:11.000 365 12641.40 253.75 54739.03 88888.00 2013-12-31 16:02:11.125 365 12641.42 253.75 54739.05 88888.00 2013-12-31 16:02:11.250 365 12641.42 253.78 54739.07 88888.00 2013-12-31 16:02:11.375 365 12641.45 253.80 54739.03 88888.00 2013-12-31 16:02:11.500 365 12641.40 253.80 54739.07 88888.00 2013-12-31 16:02:11.625 365 12641.40 253.82 54739.07 88888.00 2013-12-31 16:02:11.750 365 12641.45 253.82 54739.10 88888.00 2013-12-31 16:02:11.875 365 12641.40 253.78 54739.10 88888.00 2013-12-31 16:02:12.000 365 12641.40 253.78 54739.05 88888.00 2013-12-31 16:02:12.125 365 12641.40 253.78 54739.07 88888.00 2013-12-31 16:02:12.250 365 12641.33 253.78 54739.07 88888.00 2013-12-31 16:02:12.375 365 12641.38 253.82 54739.10 88888.00 2013-12-31 16:02:12.500 365 12641.40 253.85 54739.07 88888.00 2013-12-31 16:02:12.625 365 12641.35 253.88 54739.10 88888.00 2013-12-31 16:02:12.750 365 12641.35 253.88 54739.10 88888.00 2013-12-31 16:02:12.875 365 12641.33 253.85 54739.07 88888.00 2013-12-31 16:02:13.000 365 12641.38 253.88 54739.05 88888.00 2013-12-31 16:02:13.125 365 12641.40 253.88 54739.10 88888.00 2013-12-31 16:02:13.250 365 12641.38 253.85 54739.07 88888.00 2013-12-31 16:02:13.375 365 12641.42 253.88 54739.12 88888.00 2013-12-31 16:02:13.500 365 12641.42 253.88 54739.12 88888.00 2013-12-31 16:02:13.625 365 12641.42 253.88 54739.07 88888.00 2013-12-31 16:02:13.750 365 12641.38 253.88 54739.10 88888.00 2013-12-31 16:02:13.875 365 12641.35 253.88 54739.07 88888.00 2013-12-31 16:02:14.000 365 12641.33 253.93 54739.05 88888.00 2013-12-31 16:02:14.125 365 12641.35 253.95 54739.10 88888.00 2013-12-31 16:02:14.250 365 12641.35 253.95 54739.12 88888.00 2013-12-31 16:02:14.375 365 12641.38 253.90 54739.12 88888.00 2013-12-31 16:02:14.500 365 12641.38 253.95 54739.12 88888.00 2013-12-31 16:02:14.625 365 12641.33 253.95 54739.12 88888.00 2013-12-31 16:02:14.750 365 12641.25 253.97 54739.10 88888.00 2013-12-31 16:02:14.875 365 12641.30 253.97 54739.12 88888.00 2013-12-31 16:02:15.000 365 12641.27 254.00 54739.10 88888.00 2013-12-31 16:02:15.125 365 12641.23 254.00 54739.10 88888.00 2013-12-31 16:02:15.250 365 12641.23 254.03 54739.12 88888.00 2013-12-31 16:02:15.375 365 12641.27 254.03 54739.12 88888.00 2013-12-31 16:02:15.500 365 12641.27 254.05 54739.12 88888.00 2013-12-31 16:02:15.625 365 12641.27 254.05 54739.12 88888.00 2013-12-31 16:02:15.750 365 12641.23 254.05 54739.12 88888.00 2013-12-31 16:02:15.875 365 12641.23 254.03 54739.15 88888.00 2013-12-31 16:02:16.000 365 12641.27 254.05 54739.12 88888.00 2013-12-31 16:02:16.125 365 12641.30 254.07 54739.15 88888.00 2013-12-31 16:02:16.250 365 12641.23 254.05 54739.15 88888.00 2013-12-31 16:02:16.375 365 12641.15 254.07 54739.10 88888.00 2013-12-31 16:02:16.500 365 12641.15 254.10 54739.15 88888.00 2013-12-31 16:02:16.625 365 12641.12 254.10 54739.18 88888.00 2013-12-31 16:02:16.750 365 12641.10 254.15 54739.15 88888.00 2013-12-31 16:02:16.875 365 12641.12 254.15 54739.18 88888.00 2013-12-31 16:02:17.000 365 12641.15 254.12 54739.15 88888.00 2013-12-31 16:02:17.125 365 12641.15 254.12 54739.15 88888.00 2013-12-31 16:02:17.250 365 12641.15 254.12 54739.15 88888.00 2013-12-31 16:02:17.375 365 12641.17 254.15 54739.18 88888.00 2013-12-31 16:02:17.500 365 12641.17 254.18 54739.20 88888.00 2013-12-31 16:02:17.625 365 12641.20 254.15 54739.18 88888.00 2013-12-31 16:02:17.750 365 12641.10 254.12 54739.18 88888.00 2013-12-31 16:02:17.875 365 12641.12 254.18 54739.18 88888.00 2013-12-31 16:02:18.000 365 12641.15 254.18 54739.15 88888.00 2013-12-31 16:02:18.125 365 12641.12 254.18 54739.18 88888.00 2013-12-31 16:02:18.250 365 12641.05 254.18 54739.20 88888.00 2013-12-31 16:02:18.375 365 12641.02 254.22 54739.20 88888.00 2013-12-31 16:02:18.500 365 12641.10 254.25 54739.18 88888.00 2013-12-31 16:02:18.625 365 12641.15 254.25 54739.18 88888.00 2013-12-31 16:02:18.750 365 12641.12 254.25 54739.20 88888.00 2013-12-31 16:02:18.875 365 12641.08 254.25 54739.22 88888.00 2013-12-31 16:02:19.000 365 12641.08 254.28 54739.22 88888.00 2013-12-31 16:02:19.125 365 12641.05 254.28 54739.20 88888.00 2013-12-31 16:02:19.250 365 12641.05 254.28 54739.18 88888.00 2013-12-31 16:02:19.375 365 12641.10 254.22 54739.18 88888.00 2013-12-31 16:02:19.500 365 12641.12 254.22 54739.18 88888.00 2013-12-31 16:02:19.625 365 12641.10 254.25 54739.20 88888.00 2013-12-31 16:02:19.750 365 12641.08 254.28 54739.20 88888.00 2013-12-31 16:02:19.875 365 12641.08 254.28 54739.20 88888.00 2013-12-31 16:02:20.000 365 12641.12 254.30 54739.18 88888.00 2013-12-31 16:02:20.125 365 12641.10 254.30 54739.18 88888.00 2013-12-31 16:02:20.250 365 12641.02 254.28 54739.15 88888.00 2013-12-31 16:02:20.375 365 12641.00 254.30 54739.18 88888.00 2013-12-31 16:02:20.500 365 12641.02 254.32 54739.18 88888.00 2013-12-31 16:02:20.625 365 12641.00 254.35 54739.18 88888.00 2013-12-31 16:02:20.750 365 12641.00 254.32 54739.18 88888.00 2013-12-31 16:02:20.875 365 12640.92 254.30 54739.15 88888.00 2013-12-31 16:02:21.000 365 12640.98 254.32 54739.18 88888.00 2013-12-31 16:02:21.125 365 12641.02 254.32 54739.20 88888.00 2013-12-31 16:02:21.250 365 12641.08 254.32 54739.20 88888.00 2013-12-31 16:02:21.375 365 12641.08 254.35 54739.18 88888.00 2013-12-31 16:02:21.500 365 12641.02 254.35 54739.18 88888.00 2013-12-31 16:02:21.625 365 12641.02 254.35 54739.18 88888.00 2013-12-31 16:02:21.750 365 12641.02 254.32 54739.20 88888.00 2013-12-31 16:02:21.875 365 12641.05 254.35 54739.20 88888.00 2013-12-31 16:02:22.000 365 12641.10 254.35 54739.18 88888.00 2013-12-31 16:02:22.125 365 12641.08 254.38 54739.20 88888.00 2013-12-31 16:02:22.250 365 12641.00 254.35 54739.20 88888.00 2013-12-31 16:02:22.375 365 12641.08 254.38 54739.18 88888.00 2013-12-31 16:02:22.500 365 12641.10 254.38 54739.12 88888.00 2013-12-31 16:02:22.625 365 12641.10 254.38 54739.20 88888.00 2013-12-31 16:02:22.750 365 12641.05 254.40 54739.22 88888.00 2013-12-31 16:02:22.875 365 12640.98 254.38 54739.22 88888.00 2013-12-31 16:02:23.000 365 12641.02 254.40 54739.20 88888.00 2013-12-31 16:02:23.125 365 12641.08 254.40 54739.20 88888.00 2013-12-31 16:02:23.250 365 12641.08 254.38 54739.22 88888.00 2013-12-31 16:02:23.375 365 12641.05 254.38 54739.20 88888.00 2013-12-31 16:02:23.500 365 12641.00 254.40 54739.20 88888.00 2013-12-31 16:02:23.625 365 12641.00 254.43 54739.22 88888.00 2013-12-31 16:02:23.750 365 12641.00 254.40 54739.20 88888.00 2013-12-31 16:02:23.875 365 12641.02 254.40 54739.20 88888.00 2013-12-31 16:02:24.000 365 12641.10 254.43 54739.18 88888.00 2013-12-31 16:02:24.125 365 12641.10 254.40 54739.18 88888.00 2013-12-31 16:02:24.250 365 12641.05 254.43 54739.20 88888.00 2013-12-31 16:02:24.375 365 12641.08 254.40 54739.15 88888.00 2013-12-31 16:02:24.500 365 12641.02 254.40 54739.18 88888.00 2013-12-31 16:02:24.625 365 12641.10 254.40 54739.20 88888.00 2013-12-31 16:02:24.750 365 12641.12 254.40 54739.20 88888.00 2013-12-31 16:02:24.875 365 12641.15 254.43 54739.22 88888.00 2013-12-31 16:02:25.000 365 12641.12 254.40 54739.20 88888.00 2013-12-31 16:02:25.125 365 12641.12 254.43 54739.20 88888.00 2013-12-31 16:02:25.250 365 12641.10 254.40 54739.22 88888.00 2013-12-31 16:02:25.375 365 12641.12 254.40 54739.22 88888.00 2013-12-31 16:02:25.500 365 12641.20 254.43 54739.20 88888.00 2013-12-31 16:02:25.625 365 12641.23 254.40 54739.20 88888.00 2013-12-31 16:02:25.750 365 12641.20 254.40 54739.20 88888.00 2013-12-31 16:02:25.875 365 12641.15 254.40 54739.20 88888.00 2013-12-31 16:02:26.000 365 12641.17 254.40 54739.18 88888.00 2013-12-31 16:02:26.125 365 12641.23 254.40 54739.18 88888.00 2013-12-31 16:02:26.250 365 12641.17 254.40 54739.18 88888.00 2013-12-31 16:02:26.375 365 12641.15 254.40 54739.20 88888.00 2013-12-31 16:02:26.500 365 12641.17 254.40 54739.20 88888.00 2013-12-31 16:02:26.625 365 12641.17 254.38 54739.20 88888.00 2013-12-31 16:02:26.750 365 12641.15 254.43 54739.18 88888.00 2013-12-31 16:02:26.875 365 12641.15 254.43 54739.18 88888.00 2013-12-31 16:02:27.000 365 12641.10 254.38 54739.20 88888.00 2013-12-31 16:02:27.125 365 12641.12 254.40 54739.20 88888.00 2013-12-31 16:02:27.250 365 12641.15 254.40 54739.18 88888.00 2013-12-31 16:02:27.375 365 12641.17 254.40 54739.20 88888.00 2013-12-31 16:02:27.500 365 12641.20 254.38 54739.20 88888.00 2013-12-31 16:02:27.625 365 12641.25 254.43 54739.20 88888.00 2013-12-31 16:02:27.750 365 12641.27 254.43 54739.20 88888.00 2013-12-31 16:02:27.875 365 12641.23 254.40 54739.20 88888.00 2013-12-31 16:02:28.000 365 12641.23 254.35 54739.20 88888.00 2013-12-31 16:02:28.125 365 12641.25 254.35 54739.20 88888.00 2013-12-31 16:02:28.250 365 12641.27 254.38 54739.22 88888.00 2013-12-31 16:02:28.375 365 12641.30 254.38 54739.22 88888.00 2013-12-31 16:02:28.500 365 12641.25 254.35 54739.22 88888.00 2013-12-31 16:02:28.625 365 12641.20 254.38 54739.20 88888.00 2013-12-31 16:02:28.750 365 12641.20 254.35 54739.18 88888.00 2013-12-31 16:02:28.875 365 12641.23 254.35 54739.18 88888.00 2013-12-31 16:02:29.000 365 12641.20 254.32 54739.15 88888.00 2013-12-31 16:02:29.125 365 12641.23 254.32 54739.20 88888.00 2013-12-31 16:02:29.250 365 12641.20 254.32 54739.22 88888.00 2013-12-31 16:02:29.375 365 12641.20 254.32 54739.18 88888.00 2013-12-31 16:02:29.500 365 12641.25 254.32 54739.18 88888.00 2013-12-31 16:02:29.625 365 12641.27 254.35 54739.18 88888.00 2013-12-31 16:02:29.750 365 12641.20 254.32 54739.18 88888.00 2013-12-31 16:02:29.875 365 12641.20 254.32 54739.20 88888.00 2013-12-31 16:02:30.000 365 12641.20 254.32 54739.18 88888.00 2013-12-31 16:02:30.125 365 12641.17 254.32 54739.18 88888.00 2013-12-31 16:02:30.250 365 12641.17 254.28 54739.18 88888.00 2013-12-31 16:02:30.375 365 12641.23 254.25 54739.18 88888.00 2013-12-31 16:02:30.500 365 12641.20 254.25 54739.20 88888.00 2013-12-31 16:02:30.625 365 12641.23 254.28 54739.20 88888.00 2013-12-31 16:02:30.750 365 12641.27 254.28 54739.20 88888.00 2013-12-31 16:02:30.875 365 12641.25 254.28 54739.18 88888.00 2013-12-31 16:02:31.000 365 12641.25 254.25 54739.15 88888.00 2013-12-31 16:02:31.125 365 12641.23 254.25 54739.18 88888.00 2013-12-31 16:02:31.250 365 12641.25 254.25 54739.20 88888.00 2013-12-31 16:02:31.375 365 12641.25 254.25 54739.20 88888.00 2013-12-31 16:02:31.500 365 12641.20 254.25 54739.20 88888.00 2013-12-31 16:02:31.625 365 12641.23 254.22 54739.20 88888.00 2013-12-31 16:02:31.750 365 12641.25 254.22 54739.20 88888.00 2013-12-31 16:02:31.875 365 12641.25 254.22 54739.20 88888.00 2013-12-31 16:02:32.000 365 12641.30 254.20 54739.18 88888.00 2013-12-31 16:02:32.125 365 12641.38 254.18 54739.20 88888.00 2013-12-31 16:02:32.250 365 12641.38 254.12 54739.20 88888.00 2013-12-31 16:02:32.375 365 12641.33 254.12 54739.18 88888.00 2013-12-31 16:02:32.500 365 12641.30 254.15 54739.18 88888.00 2013-12-31 16:02:32.625 365 12641.27 254.10 54739.18 88888.00 2013-12-31 16:02:32.750 365 12641.30 254.12 54739.20 88888.00 2013-12-31 16:02:32.875 365 12641.30 254.10 54739.20 88888.00 2013-12-31 16:02:33.000 365 12641.33 254.12 54739.18 88888.00 2013-12-31 16:02:33.125 365 12641.27 254.12 54739.18 88888.00 2013-12-31 16:02:33.250 365 12641.27 254.15 54739.20 88888.00 2013-12-31 16:02:33.375 365 12641.38 254.12 54739.20 88888.00 2013-12-31 16:02:33.500 365 12641.35 254.10 54739.20 88888.00 2013-12-31 16:02:33.625 365 12641.35 254.05 54739.20 88888.00 2013-12-31 16:02:33.750 365 12641.33 254.03 54739.18 88888.00 2013-12-31 16:02:33.875 365 12641.38 254.05 54739.18 88888.00 2013-12-31 16:02:34.000 365 12641.40 254.05 54739.18 88888.00 2013-12-31 16:02:34.125 365 12641.45 254.07 54739.20 88888.00 2013-12-31 16:02:34.250 365 12641.42 254.05 54739.20 88888.00 2013-12-31 16:02:34.375 365 12641.42 254.05 54739.20 88888.00 2013-12-31 16:02:34.500 365 12641.38 254.05 54739.18 88888.00 2013-12-31 16:02:34.625 365 12641.38 254.05 54739.20 88888.00 2013-12-31 16:02:34.750 365 12641.35 254.07 54739.20 88888.00 2013-12-31 16:02:34.875 365 12641.33 254.05 54739.18 88888.00 2013-12-31 16:02:35.000 365 12641.33 254.05 54739.18 88888.00 2013-12-31 16:02:35.125 365 12641.25 254.05 54739.20 88888.00 2013-12-31 16:02:35.250 365 12641.27 254.05 54739.18 88888.00 2013-12-31 16:02:35.375 365 12641.25 254.05 54739.18 88888.00 2013-12-31 16:02:35.500 365 12641.30 254.03 54739.18 88888.00 2013-12-31 16:02:35.625 365 12641.30 254.00 54739.18 88888.00 2013-12-31 16:02:35.750 365 12641.30 253.97 54739.18 88888.00 2013-12-31 16:02:35.875 365 12641.30 253.97 54739.18 88888.00 2013-12-31 16:02:36.000 365 12641.27 253.97 54739.18 88888.00 2013-12-31 16:02:36.125 365 12641.30 254.00 54739.20 88888.00 2013-12-31 16:02:36.250 365 12641.30 254.05 54739.20 88888.00 2013-12-31 16:02:36.375 365 12641.30 254.00 54739.20 88888.00 2013-12-31 16:02:36.500 365 12641.35 253.95 54739.18 88888.00 2013-12-31 16:02:36.625 365 12641.33 253.97 54739.18 88888.00 2013-12-31 16:02:36.750 365 12641.30 254.00 54739.18 88888.00 2013-12-31 16:02:36.875 365 12641.30 254.00 54739.20 88888.00 2013-12-31 16:02:37.000 365 12641.27 254.00 54739.18 88888.00 2013-12-31 16:02:37.125 365 12641.23 254.00 54739.18 88888.00 2013-12-31 16:02:37.250 365 12641.25 254.00 54739.18 88888.00 2013-12-31 16:02:37.375 365 12641.33 254.00 54739.18 88888.00 2013-12-31 16:02:37.500 365 12641.33 253.97 54739.15 88888.00 2013-12-31 16:02:37.625 365 12641.35 253.95 54739.18 88888.00 2013-12-31 16:02:37.750 365 12641.38 253.93 54739.18 88888.00 2013-12-31 16:02:37.875 365 12641.35 253.95 54739.18 88888.00 2013-12-31 16:02:38.000 365 12641.30 253.97 54739.18 88888.00 2013-12-31 16:02:38.125 365 12641.30 253.95 54739.20 88888.00 2013-12-31 16:02:38.250 365 12641.30 253.97 54739.20 88888.00 2013-12-31 16:02:38.375 365 12641.40 253.97 54739.20 88888.00 2013-12-31 16:02:38.500 365 12641.42 254.00 54739.18 88888.00 2013-12-31 16:02:38.625 365 12641.38 253.97 54739.18 88888.00 2013-12-31 16:02:38.750 365 12641.33 253.97 54739.20 88888.00 2013-12-31 16:02:38.875 365 12641.30 253.97 54739.18 88888.00 2013-12-31 16:02:39.000 365 12641.33 254.00 54739.15 88888.00 2013-12-31 16:02:39.125 365 12641.40 254.00 54739.15 88888.00 2013-12-31 16:02:39.250 365 12641.42 253.95 54739.15 88888.00 2013-12-31 16:02:39.375 365 12641.42 253.95 54739.18 88888.00 2013-12-31 16:02:39.500 365 12641.40 253.97 54739.18 88888.00 2013-12-31 16:02:39.625 365 12641.38 253.97 54739.12 88888.00 2013-12-31 16:02:39.750 365 12641.42 253.97 54739.15 88888.00 2013-12-31 16:02:39.875 365 12641.52 254.00 54739.15 88888.00 2013-12-31 16:02:40.000 365 12641.52 254.00 54739.15 88888.00 2013-12-31 16:02:40.125 365 12641.48 254.00 54739.18 88888.00 2013-12-31 16:02:40.250 365 12641.45 254.00 54739.15 88888.00 2013-12-31 16:02:40.375 365 12641.48 254.00 54739.12 88888.00 2013-12-31 16:02:40.500 365 12641.50 254.03 54739.15 88888.00 2013-12-31 16:02:40.625 365 12641.48 254.03 54739.15 88888.00 2013-12-31 16:02:40.750 365 12641.42 254.00 54739.12 88888.00 2013-12-31 16:02:40.875 365 12641.48 254.00 54739.15 88888.00 2013-12-31 16:02:41.000 365 12641.50 254.03 54739.12 88888.00 2013-12-31 16:02:41.125 365 12641.48 254.03 54739.12 88888.00 2013-12-31 16:02:41.250 365 12641.48 254.05 54739.15 88888.00 2013-12-31 16:02:41.375 365 12641.55 254.05 54739.18 88888.00 2013-12-31 16:02:41.500 365 12641.55 254.05 54739.18 88888.00 2013-12-31 16:02:41.625 365 12641.52 254.03 54739.15 88888.00 2013-12-31 16:02:41.750 365 12641.48 254.00 54739.12 88888.00 2013-12-31 16:02:41.875 365 12641.48 254.05 54739.15 88888.00 2013-12-31 16:02:42.000 365 12641.52 254.07 54739.12 88888.00 2013-12-31 16:02:42.125 365 12641.52 254.07 54739.12 88888.00 2013-12-31 16:02:42.250 365 12641.52 254.07 54739.12 88888.00 2013-12-31 16:02:42.375 365 12641.58 254.07 54739.12 88888.00 2013-12-31 16:02:42.500 365 12641.60 254.10 54739.10 88888.00 2013-12-31 16:02:42.625 365 12641.60 254.10 54739.12 88888.00 2013-12-31 16:02:42.750 365 12641.60 254.07 54739.12 88888.00 2013-12-31 16:02:42.875 365 12641.60 254.10 54739.10 88888.00 2013-12-31 16:02:43.000 365 12641.65 254.12 54739.10 88888.00 2013-12-31 16:02:43.125 365 12641.65 254.12 54739.12 88888.00 2013-12-31 16:02:43.250 365 12641.62 254.10 54739.12 88888.00 2013-12-31 16:02:43.375 365 12641.62 254.05 54739.10 88888.00 2013-12-31 16:02:43.500 365 12641.60 254.07 54739.07 88888.00 2013-12-31 16:02:43.625 365 12641.62 254.10 54739.12 88888.00 2013-12-31 16:02:43.750 365 12641.62 254.12 54739.12 88888.00 2013-12-31 16:02:43.875 365 12641.60 254.12 54739.10 88888.00 2013-12-31 16:02:44.000 365 12641.58 254.12 54739.10 88888.00 2013-12-31 16:02:44.125 365 12641.58 254.15 54739.12 88888.00 2013-12-31 16:02:44.250 365 12641.60 254.18 54739.12 88888.00 2013-12-31 16:02:44.375 365 12641.65 254.22 54739.12 88888.00 2013-12-31 16:02:44.500 365 12641.62 254.20 54739.10 88888.00 2013-12-31 16:02:44.625 365 12641.55 254.22 54739.12 88888.00 2013-12-31 16:02:44.750 365 12641.52 254.22 54739.12 88888.00 2013-12-31 16:02:44.875 365 12641.62 254.25 54739.12 88888.00 2013-12-31 16:02:45.000 365 12641.67 254.22 54739.10 88888.00 2013-12-31 16:02:45.125 365 12641.65 254.22 54739.10 88888.00 2013-12-31 16:02:45.250 365 12641.62 254.22 54739.10 88888.00 2013-12-31 16:02:45.375 365 12641.62 254.22 54739.10 88888.00 2013-12-31 16:02:45.500 365 12641.62 254.22 54739.10 88888.00 2013-12-31 16:02:45.625 365 12641.65 254.25 54739.10 88888.00 2013-12-31 16:02:45.750 365 12641.65 254.28 54739.10 88888.00 2013-12-31 16:02:45.875 365 12641.62 254.28 54739.07 88888.00 2013-12-31 16:02:46.000 365 12641.70 254.22 54739.07 88888.00 2013-12-31 16:02:46.125 365 12641.77 254.28 54739.10 88888.00 2013-12-31 16:02:46.250 365 12641.75 254.30 54739.12 88888.00 2013-12-31 16:02:46.375 365 12641.75 254.35 54739.12 88888.00 2013-12-31 16:02:46.500 365 12641.77 254.35 54739.10 88888.00 2013-12-31 16:02:46.625 365 12641.77 254.35 54739.10 88888.00 2013-12-31 16:02:46.750 365 12641.80 254.32 54739.05 88888.00 2013-12-31 16:02:46.875 365 12641.77 254.32 54739.05 88888.00 2013-12-31 16:02:47.000 365 12641.67 254.38 54739.07 88888.00 2013-12-31 16:02:47.125 365 12641.58 254.40 54739.10 88888.00 2013-12-31 16:02:47.250 365 12641.58 254.38 54739.10 88888.00 2013-12-31 16:02:47.375 365 12641.62 254.40 54739.07 88888.00 2013-12-31 16:02:47.500 365 12641.67 254.43 54739.07 88888.00 2013-12-31 16:02:47.625 365 12641.73 254.40 54739.10 88888.00 2013-12-31 16:02:47.750 365 12641.75 254.43 54739.12 88888.00 2013-12-31 16:02:47.875 365 12641.75 254.43 54739.07 88888.00 2013-12-31 16:02:48.000 365 12641.73 254.45 54739.07 88888.00 2013-12-31 16:02:48.125 365 12641.67 254.43 54739.10 88888.00 2013-12-31 16:02:48.250 365 12641.70 254.45 54739.10 88888.00 2013-12-31 16:02:48.375 365 12641.73 254.45 54739.07 88888.00 2013-12-31 16:02:48.500 365 12641.73 254.47 54739.07 88888.00 2013-12-31 16:02:48.625 365 12641.75 254.50 54739.07 88888.00 2013-12-31 16:02:48.750 365 12641.75 254.47 54739.10 88888.00 2013-12-31 16:02:48.875 365 12641.75 254.47 54739.07 88888.00 2013-12-31 16:02:49.000 365 12641.77 254.47 54739.05 88888.00 2013-12-31 16:02:49.125 365 12641.77 254.47 54739.05 88888.00 2013-12-31 16:02:49.250 365 12641.77 254.50 54739.07 88888.00 2013-12-31 16:02:49.375 365 12641.77 254.53 54739.07 88888.00 2013-12-31 16:02:49.500 365 12641.75 254.53 54739.05 88888.00 2013-12-31 16:02:49.625 365 12641.73 254.50 54739.05 88888.00 2013-12-31 16:02:49.750 365 12641.70 254.53 54739.03 88888.00 2013-12-31 16:02:49.875 365 12641.73 254.55 54739.05 88888.00 2013-12-31 16:02:50.000 365 12641.75 254.57 54739.07 88888.00 2013-12-31 16:02:50.125 365 12641.80 254.60 54739.12 88888.00 2013-12-31 16:02:50.250 365 12641.80 254.57 54739.07 88888.00 2013-12-31 16:02:50.375 365 12641.80 254.57 54739.05 88888.00 2013-12-31 16:02:50.500 365 12641.75 254.57 54739.05 88888.00 2013-12-31 16:02:50.625 365 12641.70 254.57 54739.03 88888.00 2013-12-31 16:02:50.750 365 12641.70 254.57 54739.05 88888.00 2013-12-31 16:02:50.875 365 12641.73 254.62 54739.05 88888.00 2013-12-31 16:02:51.000 365 12641.77 254.62 54739.05 88888.00 2013-12-31 16:02:51.125 365 12641.80 254.60 54739.05 88888.00 2013-12-31 16:02:51.250 365 12641.80 254.65 54739.10 88888.00 2013-12-31 16:02:51.375 365 12641.83 254.68 54739.07 88888.00 2013-12-31 16:02:51.500 365 12641.83 254.68 54739.07 88888.00 2013-12-31 16:02:51.625 365 12641.85 254.65 54739.05 88888.00 2013-12-31 16:02:51.750 365 12641.85 254.68 54739.03 88888.00 2013-12-31 16:02:51.875 365 12641.85 254.68 54739.05 88888.00 2013-12-31 16:02:52.000 365 12641.98 254.70 54739.10 88888.00 2013-12-31 16:02:52.125 365 12642.02 254.72 54739.12 88888.00 2013-12-31 16:02:52.250 365 12642.00 254.70 54739.10 88888.00 2013-12-31 16:02:52.375 365 12641.98 254.72 54739.10 88888.00 2013-12-31 16:02:52.500 365 12642.02 254.70 54739.07 88888.00 2013-12-31 16:02:52.625 365 12642.05 254.70 54739.03 88888.00 2013-12-31 16:02:52.750 365 12642.02 254.72 54739.05 88888.00 2013-12-31 16:02:52.875 365 12641.95 254.72 54739.05 88888.00 2013-12-31 16:02:53.000 365 12641.90 254.70 54739.03 88888.00 2013-12-31 16:02:53.125 365 12641.88 254.70 54739.05 88888.00 2013-12-31 16:02:53.250 365 12641.90 254.72 54739.07 88888.00 2013-12-31 16:02:53.375 365 12641.88 254.72 54739.07 88888.00 2013-12-31 16:02:53.500 365 12641.90 254.72 54739.07 88888.00 2013-12-31 16:02:53.625 365 12641.95 254.75 54739.10 88888.00 2013-12-31 16:02:53.750 365 12641.98 254.78 54739.10 88888.00 2013-12-31 16:02:53.875 365 12642.00 254.78 54739.07 88888.00 2013-12-31 16:02:54.000 365 12641.95 254.78 54739.07 88888.00 2013-12-31 16:02:54.125 365 12641.90 254.80 54739.03 88888.00 2013-12-31 16:02:54.250 365 12641.88 254.78 54739.05 88888.00 2013-12-31 16:02:54.375 365 12641.92 254.82 54739.05 88888.00 2013-12-31 16:02:54.500 365 12641.90 254.80 54739.05 88888.00 2013-12-31 16:02:54.625 365 12641.88 254.80 54739.07 88888.00 2013-12-31 16:02:54.750 365 12641.90 254.82 54739.10 88888.00 2013-12-31 16:02:54.875 365 12641.98 254.82 54739.07 88888.00 2013-12-31 16:02:55.000 365 12642.02 254.80 54739.07 88888.00 2013-12-31 16:02:55.125 365 12642.00 254.80 54739.10 88888.00 2013-12-31 16:02:55.250 365 12641.92 254.80 54739.07 88888.00 2013-12-31 16:02:55.375 365 12641.92 254.85 54739.07 88888.00 2013-12-31 16:02:55.500 365 12641.95 254.85 54739.07 88888.00 2013-12-31 16:02:55.625 365 12641.92 254.82 54739.05 88888.00 2013-12-31 16:02:55.750 365 12641.90 254.82 54739.07 88888.00 2013-12-31 16:02:55.875 365 12641.92 254.82 54739.05 88888.00 2013-12-31 16:02:56.000 365 12641.95 254.82 54739.03 88888.00 2013-12-31 16:02:56.125 365 12641.95 254.80 54739.00 88888.00 2013-12-31 16:02:56.250 365 12641.98 254.80 54739.03 88888.00 2013-12-31 16:02:56.375 365 12641.98 254.80 54739.03 88888.00 2013-12-31 16:02:56.500 365 12642.02 254.82 54739.05 88888.00 2013-12-31 16:02:56.625 365 12642.08 254.88 54739.05 88888.00 2013-12-31 16:02:56.750 365 12642.12 254.88 54739.05 88888.00 2013-12-31 16:02:56.875 365 12642.10 254.88 54739.05 88888.00 2013-12-31 16:02:57.000 365 12642.10 254.90 54739.03 88888.00 2013-12-31 16:02:57.125 365 12642.12 254.90 54739.05 88888.00 2013-12-31 16:02:57.250 365 12642.10 254.90 54739.05 88888.00 2013-12-31 16:02:57.375 365 12642.08 254.90 54739.00 88888.00 2013-12-31 16:02:57.500 365 12642.00 254.88 54739.05 88888.00 2013-12-31 16:02:57.625 365 12642.00 254.88 54739.05 88888.00 2013-12-31 16:02:57.750 365 12642.05 254.90 54739.05 88888.00 2013-12-31 16:02:57.875 365 12642.12 254.90 54739.05 88888.00 2013-12-31 16:02:58.000 365 12642.12 254.88 54739.05 88888.00 2013-12-31 16:02:58.125 365 12642.15 254.85 54739.07 88888.00 2013-12-31 16:02:58.250 365 12642.10 254.88 54739.07 88888.00 2013-12-31 16:02:58.375 365 12642.12 254.90 54739.10 88888.00 2013-12-31 16:02:58.500 365 12642.12 254.90 54739.07 88888.00 2013-12-31 16:02:58.625 365 12642.10 254.90 54739.07 88888.00 2013-12-31 16:02:58.750 365 12642.10 254.88 54739.07 88888.00 2013-12-31 16:02:58.875 365 12642.10 254.88 54739.03 88888.00 2013-12-31 16:02:59.000 365 12642.08 254.88 54739.05 88888.00 2013-12-31 16:02:59.125 365 12642.12 254.88 54739.05 88888.00 2013-12-31 16:02:59.250 365 12642.17 254.88 54739.05 88888.00 2013-12-31 16:02:59.375 365 12642.17 254.88 54739.07 88888.00 2013-12-31 16:02:59.500 365 12642.17 254.90 54739.05 88888.00 2013-12-31 16:02:59.625 365 12642.17 254.90 54739.05 88888.00 2013-12-31 16:02:59.750 365 12642.17 254.88 54739.05 88888.00 2013-12-31 16:02:59.875 365 12642.23 254.85 54739.05 88888.00 2013-12-31 16:03:00.000 365 12642.23 254.85 54739.05 88888.00 2013-12-31 16:03:00.125 365 12642.23 254.93 54739.05 88888.00 2013-12-31 16:03:00.250 365 12642.12 254.90 54739.07 88888.00 2013-12-31 16:03:00.375 365 12642.08 254.90 54739.05 88888.00 2013-12-31 16:03:00.500 365 12642.10 254.90 54739.10 88888.00 2013-12-31 16:03:00.625 365 12642.17 254.90 54739.07 88888.00 2013-12-31 16:03:00.750 365 12642.12 254.90 54739.05 88888.00 2013-12-31 16:03:00.875 365 12642.15 254.93 54739.03 88888.00 2013-12-31 16:03:01.000 365 12642.15 254.90 54739.00 88888.00 2013-12-31 16:03:01.125 365 12642.08 254.90 54739.00 88888.00 2013-12-31 16:03:01.250 365 12642.10 254.90 54739.05 88888.00 2013-12-31 16:03:01.375 365 12642.12 254.90 54739.03 88888.00 2013-12-31 16:03:01.500 365 12642.15 254.90 54739.10 88888.00 2013-12-31 16:03:01.625 365 12642.12 254.90 54739.10 88888.00 2013-12-31 16:03:01.750 365 12642.10 254.90 54739.07 88888.00 2013-12-31 16:03:01.875 365 12642.12 254.90 54739.10 88888.00 2013-12-31 16:03:02.000 365 12642.08 254.90 54739.07 88888.00 2013-12-31 16:03:02.125 365 12642.02 254.90 54739.05 88888.00 2013-12-31 16:03:02.250 365 12642.05 254.88 54739.07 88888.00 2013-12-31 16:03:02.375 365 12642.05 254.90 54739.05 88888.00 2013-12-31 16:03:02.500 365 12642.02 254.90 54739.07 88888.00 2013-12-31 16:03:02.625 365 12642.05 254.88 54739.07 88888.00 2013-12-31 16:03:02.750 365 12642.08 254.88 54739.05 88888.00 2013-12-31 16:03:02.875 365 12642.05 254.90 54739.05 88888.00 2013-12-31 16:03:03.000 365 12642.05 254.90 54739.03 88888.00 2013-12-31 16:03:03.125 365 12642.05 254.88 54739.03 88888.00 2013-12-31 16:03:03.250 365 12642.00 254.90 54739.07 88888.00 2013-12-31 16:03:03.375 365 12642.10 254.90 54739.07 88888.00 2013-12-31 16:03:03.500 365 12642.12 254.90 54739.07 88888.00 2013-12-31 16:03:03.625 365 12642.15 254.90 54739.07 88888.00 2013-12-31 16:03:03.750 365 12642.12 254.93 54739.07 88888.00 2013-12-31 16:03:03.875 365 12642.10 254.93 54739.07 88888.00 2013-12-31 16:03:04.000 365 12642.08 254.90 54739.10 88888.00 2013-12-31 16:03:04.125 365 12642.08 254.90 54739.10 88888.00 2013-12-31 16:03:04.250 365 12642.08 254.88 54739.10 88888.00 2013-12-31 16:03:04.375 365 12642.08 254.85 54739.10 88888.00 2013-12-31 16:03:04.500 365 12642.05 254.88 54739.10 88888.00 2013-12-31 16:03:04.625 365 12642.08 254.85 54739.07 88888.00 2013-12-31 16:03:04.750 365 12642.05 254.85 54739.07 88888.00 2013-12-31 16:03:04.875 365 12642.08 254.85 54739.07 88888.00 2013-12-31 16:03:05.000 365 12642.12 254.88 54739.12 88888.00 2013-12-31 16:03:05.125 365 12642.12 254.85 54739.12 88888.00 2013-12-31 16:03:05.250 365 12642.10 254.85 54739.15 88888.00 2013-12-31 16:03:05.375 365 12642.15 254.88 54739.15 88888.00 2013-12-31 16:03:05.500 365 12642.08 254.85 54739.12 88888.00 2013-12-31 16:03:05.625 365 12642.08 254.82 54739.10 88888.00 2013-12-31 16:03:05.750 365 12642.08 254.85 54739.15 88888.00 2013-12-31 16:03:05.875 365 12642.08 254.85 54739.15 88888.00 2013-12-31 16:03:06.000 365 12642.10 254.88 54739.12 88888.00 2013-12-31 16:03:06.125 365 12642.08 254.85 54739.15 88888.00 2013-12-31 16:03:06.250 365 12642.05 254.82 54739.15 88888.00 2013-12-31 16:03:06.375 365 12642.05 254.85 54739.12 88888.00 2013-12-31 16:03:06.500 365 12642.02 254.82 54739.12 88888.00 2013-12-31 16:03:06.625 365 12642.02 254.82 54739.12 88888.00 2013-12-31 16:03:06.750 365 12642.02 254.85 54739.12 88888.00 2013-12-31 16:03:06.875 365 12642.02 254.82 54739.12 88888.00 2013-12-31 16:03:07.000 365 12641.98 254.80 54739.10 88888.00 2013-12-31 16:03:07.125 365 12641.95 254.82 54739.15 88888.00 2013-12-31 16:03:07.250 365 12641.95 254.80 54739.18 88888.00 2013-12-31 16:03:07.375 365 12641.98 254.80 54739.18 88888.00 2013-12-31 16:03:07.500 365 12641.98 254.78 54739.18 88888.00 2013-12-31 16:03:07.625 365 12641.98 254.80 54739.18 88888.00 2013-12-31 16:03:07.750 365 12642.00 254.80 54739.18 88888.00 2013-12-31 16:03:07.875 365 12642.00 254.78 54739.15 88888.00 2013-12-31 16:03:08.000 365 12641.95 254.78 54739.12 88888.00 2013-12-31 16:03:08.125 365 12641.95 254.82 54739.12 88888.00 2013-12-31 16:03:08.250 365 12641.90 254.80 54739.18 88888.00 2013-12-31 16:03:08.375 365 12641.95 254.82 54739.18 88888.00 2013-12-31 16:03:08.500 365 12641.95 254.80 54739.20 88888.00 2013-12-31 16:03:08.625 365 12641.98 254.78 54739.20 88888.00 2013-12-31 16:03:08.750 365 12642.00 254.80 54739.20 88888.00 2013-12-31 16:03:08.875 365 12641.98 254.80 54739.20 88888.00 2013-12-31 16:03:09.000 365 12641.92 254.75 54739.18 88888.00 2013-12-31 16:03:09.125 365 12641.90 254.75 54739.18 88888.00 2013-12-31 16:03:09.250 365 12641.92 254.75 54739.20 88888.00 2013-12-31 16:03:09.375 365 12641.95 254.75 54739.22 88888.00 2013-12-31 16:03:09.500 365 12641.92 254.75 54739.20 88888.00 2013-12-31 16:03:09.625 365 12641.88 254.75 54739.20 88888.00 2013-12-31 16:03:09.750 365 12641.88 254.75 54739.22 88888.00 2013-12-31 16:03:09.875 365 12641.85 254.70 54739.22 88888.00 2013-12-31 16:03:10.000 365 12641.88 254.70 54739.22 88888.00 2013-12-31 16:03:10.125 365 12641.85 254.70 54739.22 88888.00 2013-12-31 16:03:10.250 365 12641.88 254.70 54739.22 88888.00 2013-12-31 16:03:10.375 365 12641.88 254.72 54739.22 88888.00 2013-12-31 16:03:10.500 365 12641.85 254.72 54739.25 88888.00 2013-12-31 16:03:10.625 365 12641.75 254.68 54739.25 88888.00 2013-12-31 16:03:10.750 365 12641.73 254.68 54739.25 88888.00 2013-12-31 16:03:10.875 365 12641.85 254.68 54739.22 88888.00 2013-12-31 16:03:11.000 365 12641.83 254.70 54739.22 88888.00 2013-12-31 16:03:11.125 365 12641.85 254.70 54739.22 88888.00 2013-12-31 16:03:11.250 365 12641.85 254.68 54739.25 88888.00 2013-12-31 16:03:11.375 365 12641.83 254.68 54739.25 88888.00 2013-12-31 16:03:11.500 365 12641.80 254.65 54739.22 88888.00 2013-12-31 16:03:11.625 365 12641.83 254.62 54739.22 88888.00 2013-12-31 16:03:11.750 365 12641.83 254.62 54739.22 88888.00 2013-12-31 16:03:11.875 365 12641.77 254.62 54739.25 88888.00 2013-12-31 16:03:12.000 365 12641.77 254.60 54739.22 88888.00 2013-12-31 16:03:12.125 365 12641.77 254.60 54739.22 88888.00 2013-12-31 16:03:12.250 365 12641.80 254.57 54739.20 88888.00 2013-12-31 16:03:12.375 365 12641.80 254.60 54739.22 88888.00 2013-12-31 16:03:12.500 365 12641.80 254.57 54739.22 88888.00 2013-12-31 16:03:12.625 365 12641.83 254.57 54739.25 88888.00 2013-12-31 16:03:12.750 365 12641.83 254.57 54739.25 88888.00 2013-12-31 16:03:12.875 365 12641.77 254.60 54739.25 88888.00 2013-12-31 16:03:13.000 365 12641.80 254.57 54739.25 88888.00 2013-12-31 16:03:13.125 365 12641.80 254.55 54739.28 88888.00 2013-12-31 16:03:13.250 365 12641.80 254.57 54739.32 88888.00 2013-12-31 16:03:13.375 365 12641.80 254.57 54739.30 88888.00 2013-12-31 16:03:13.500 365 12641.85 254.57 54739.25 88888.00 2013-12-31 16:03:13.625 365 12641.90 254.53 54739.28 88888.00 2013-12-31 16:03:13.750 365 12641.90 254.55 54739.30 88888.00 2013-12-31 16:03:13.875 365 12641.83 254.55 54739.32 88888.00 2013-12-31 16:03:14.000 365 12641.75 254.55 54739.35 88888.00 2013-12-31 16:03:14.125 365 12641.73 254.53 54739.35 88888.00 2013-12-31 16:03:14.250 365 12641.75 254.53 54739.35 88888.00 2013-12-31 16:03:14.375 365 12641.83 254.55 54739.35 88888.00 2013-12-31 16:03:14.500 365 12641.80 254.55 54739.35 88888.00 2013-12-31 16:03:14.625 365 12641.80 254.53 54739.32 88888.00 2013-12-31 16:03:14.750 365 12641.80 254.53 54739.32 88888.00 2013-12-31 16:03:14.875 365 12641.77 254.53 54739.30 88888.00 2013-12-31 16:03:15.000 365 12641.73 254.50 54739.30 88888.00 2013-12-31 16:03:15.125 365 12641.73 254.50 54739.30 88888.00 2013-12-31 16:03:15.250 365 12641.70 254.47 54739.32 88888.00 2013-12-31 16:03:15.375 365 12641.73 254.47 54739.30 88888.00 2013-12-31 16:03:15.500 365 12641.73 254.50 54739.30 88888.00 2013-12-31 16:03:15.625 365 12641.70 254.50 54739.30 88888.00 2013-12-31 16:03:15.750 365 12641.73 254.47 54739.30 88888.00 2013-12-31 16:03:15.875 365 12641.73 254.47 54739.30 88888.00 2013-12-31 16:03:16.000 365 12641.70 254.50 54739.32 88888.00 2013-12-31 16:03:16.125 365 12641.62 254.50 54739.32 88888.00 2013-12-31 16:03:16.250 365 12641.62 254.47 54739.32 88888.00 2013-12-31 16:03:16.375 365 12641.60 254.47 54739.35 88888.00 2013-12-31 16:03:16.500 365 12641.65 254.50 54739.38 88888.00 2013-12-31 16:03:16.625 365 12641.67 254.50 54739.38 88888.00 2013-12-31 16:03:16.750 365 12641.67 254.47 54739.35 88888.00 2013-12-31 16:03:16.875 365 12641.65 254.45 54739.38 88888.00 2013-12-31 16:03:17.000 365 12641.65 254.45 54739.38 88888.00 2013-12-31 16:03:17.125 365 12641.70 254.50 54739.38 88888.00 2013-12-31 16:03:17.250 365 12641.70 254.47 54739.40 88888.00 2013-12-31 16:03:17.375 365 12641.62 254.45 54739.38 88888.00 2013-12-31 16:03:17.500 365 12641.62 254.47 54739.40 88888.00 2013-12-31 16:03:17.625 365 12641.67 254.47 54739.43 88888.00 2013-12-31 16:03:17.750 365 12641.65 254.47 54739.40 88888.00 2013-12-31 16:03:17.875 365 12641.60 254.47 54739.38 88888.00 2013-12-31 16:03:18.000 365 12641.55 254.45 54739.40 88888.00 2013-12-31 16:03:18.125 365 12641.58 254.45 54739.43 88888.00 2013-12-31 16:03:18.250 365 12641.60 254.45 54739.40 88888.00 2013-12-31 16:03:18.375 365 12641.70 254.45 54739.40 88888.00 2013-12-31 16:03:18.500 365 12641.70 254.45 54739.38 88888.00 2013-12-31 16:03:18.625 365 12641.65 254.45 54739.38 88888.00 2013-12-31 16:03:18.750 365 12641.60 254.45 54739.40 88888.00 2013-12-31 16:03:18.875 365 12641.62 254.45 54739.40 88888.00 2013-12-31 16:03:19.000 365 12641.60 254.45 54739.38 88888.00 2013-12-31 16:03:19.125 365 12641.55 254.43 54739.40 88888.00 2013-12-31 16:03:19.250 365 12641.55 254.43 54739.40 88888.00 2013-12-31 16:03:19.375 365 12641.60 254.45 54739.45 88888.00 2013-12-31 16:03:19.500 365 12641.65 254.43 54739.45 88888.00 2013-12-31 16:03:19.625 365 12641.60 254.43 54739.45 88888.00 2013-12-31 16:03:19.750 365 12641.52 254.40 54739.43 88888.00 2013-12-31 16:03:19.875 365 12641.48 254.40 54739.43 88888.00 2013-12-31 16:03:20.000 365 12641.45 254.40 54739.43 88888.00 2013-12-31 16:03:20.125 365 12641.45 254.43 54739.45 88888.00 2013-12-31 16:03:20.250 365 12641.45 254.40 54739.45 88888.00 2013-12-31 16:03:20.375 365 12641.45 254.40 54739.43 88888.00 2013-12-31 16:03:20.500 365 12641.48 254.40 54739.40 88888.00 2013-12-31 16:03:20.625 365 12641.42 254.40 54739.45 88888.00 2013-12-31 16:03:20.750 365 12641.40 254.43 54739.47 88888.00 2013-12-31 16:03:20.875 365 12641.42 254.40 54739.50 88888.00 2013-12-31 16:03:21.000 365 12641.42 254.38 54739.47 88888.00 2013-12-31 16:03:21.125 365 12641.30 254.38 54739.45 88888.00 2013-12-31 16:03:21.250 365 12641.30 254.38 54739.45 88888.00 2013-12-31 16:03:21.375 365 12641.33 254.38 54739.45 88888.00 2013-12-31 16:03:21.500 365 12641.33 254.38 54739.45 88888.00 2013-12-31 16:03:21.625 365 12641.35 254.32 54739.45 88888.00 2013-12-31 16:03:21.750 365 12641.33 254.35 54739.45 88888.00 2013-12-31 16:03:21.875 365 12641.33 254.32 54739.43 88888.00 2013-12-31 16:03:22.000 365 12641.38 254.32 54739.45 88888.00 2013-12-31 16:03:22.125 365 12641.42 254.32 54739.50 88888.00 2013-12-31 16:03:22.250 365 12641.33 254.35 54739.53 88888.00 2013-12-31 16:03:22.375 365 12641.33 254.38 54739.55 88888.00 2013-12-31 16:03:22.500 365 12641.33 254.38 54739.53 88888.00 2013-12-31 16:03:22.625 365 12641.38 254.32 54739.53 88888.00 2013-12-31 16:03:22.750 365 12641.40 254.32 54739.53 88888.00 2013-12-31 16:03:22.875 365 12641.27 254.32 54739.50 88888.00 2013-12-31 16:03:23.000 365 12641.20 254.32 54739.50 88888.00 2013-12-31 16:03:23.125 365 12641.17 254.30 54739.50 88888.00 2013-12-31 16:03:23.250 365 12641.20 254.30 54739.53 88888.00 2013-12-31 16:03:23.375 365 12641.20 254.30 54739.53 88888.00 2013-12-31 16:03:23.500 365 12641.23 254.32 54739.53 88888.00 2013-12-31 16:03:23.625 365 12641.23 254.32 54739.50 88888.00 2013-12-31 16:03:23.750 365 12641.20 254.30 54739.47 88888.00 2013-12-31 16:03:23.875 365 12641.20 254.30 54739.47 88888.00 2013-12-31 16:03:24.000 365 12641.17 254.30 54739.50 88888.00 2013-12-31 16:03:24.125 365 12641.10 254.28 54739.50 88888.00 2013-12-31 16:03:24.250 365 12641.05 254.28 54739.53 88888.00 2013-12-31 16:03:24.375 365 12641.00 254.25 54739.53 88888.00 2013-12-31 16:03:24.500 365 12641.08 254.28 54739.53 88888.00 2013-12-31 16:03:24.625 365 12641.12 254.28 54739.55 88888.00 2013-12-31 16:03:24.750 365 12641.12 254.28 54739.55 88888.00 2013-12-31 16:03:24.875 365 12641.08 254.25 54739.53 88888.00 2013-12-31 16:03:25.000 365 12641.10 254.25 54739.53 88888.00 2013-12-31 16:03:25.125 365 12641.02 254.28 54739.53 88888.00 2013-12-31 16:03:25.250 365 12641.00 254.25 54739.53 88888.00 2013-12-31 16:03:25.375 365 12641.05 254.25 54739.55 88888.00 2013-12-31 16:03:25.500 365 12641.10 254.28 54739.55 88888.00 2013-12-31 16:03:25.625 365 12641.12 254.30 54739.55 88888.00 2013-12-31 16:03:25.750 365 12641.08 254.28 54739.55 88888.00 2013-12-31 16:03:25.875 365 12641.00 254.22 54739.55 88888.00 2013-12-31 16:03:26.000 365 12640.98 254.22 54739.57 88888.00 2013-12-31 16:03:26.125 365 12641.02 254.25 54739.62 88888.00 2013-12-31 16:03:26.250 365 12641.00 254.25 54739.62 88888.00 2013-12-31 16:03:26.375 365 12640.95 254.22 54739.60 88888.00 2013-12-31 16:03:26.500 365 12640.95 254.22 54739.62 88888.00 2013-12-31 16:03:26.625 365 12641.05 254.25 54739.60 88888.00 2013-12-31 16:03:26.750 365 12641.10 254.25 54739.60 88888.00 2013-12-31 16:03:26.875 365 12641.08 254.22 54739.57 88888.00 2013-12-31 16:03:27.000 365 12641.00 254.20 54739.57 88888.00 2013-12-31 16:03:27.125 365 12640.98 254.20 54739.55 88888.00 2013-12-31 16:03:27.250 365 12640.95 254.20 54739.57 88888.00 2013-12-31 16:03:27.375 365 12640.95 254.22 54739.57 88888.00 2013-12-31 16:03:27.500 365 12640.92 254.22 54739.60 88888.00 2013-12-31 16:03:27.625 365 12640.90 254.20 54739.60 88888.00 2013-12-31 16:03:27.750 365 12640.90 254.18 54739.57 88888.00 2013-12-31 16:03:27.875 365 12640.92 254.22 54739.60 88888.00 2013-12-31 16:03:28.000 365 12640.92 254.20 54739.60 88888.00 2013-12-31 16:03:28.125 365 12640.90 254.20 54739.57 88888.00 2013-12-31 16:03:28.250 365 12640.85 254.18 54739.57 88888.00 2013-12-31 16:03:28.375 365 12640.88 254.22 54739.57 88888.00 2013-12-31 16:03:28.500 365 12640.90 254.22 54739.60 88888.00 2013-12-31 16:03:28.625 365 12640.95 254.22 54739.57 88888.00 2013-12-31 16:03:28.750 365 12640.90 254.20 54739.57 88888.00 2013-12-31 16:03:28.875 365 12640.85 254.20 54739.60 88888.00 2013-12-31 16:03:29.000 365 12640.85 254.15 54739.60 88888.00 2013-12-31 16:03:29.125 365 12640.85 254.18 54739.62 88888.00 2013-12-31 16:03:29.250 365 12640.85 254.18 54739.57 88888.00 2013-12-31 16:03:29.375 365 12640.92 254.18 54739.55 88888.00 2013-12-31 16:03:29.500 365 12640.88 254.18 54739.57 88888.00 2013-12-31 16:03:29.625 365 12640.83 254.18 54739.60 88888.00 2013-12-31 16:03:29.750 365 12640.85 254.18 54739.57 88888.00 2013-12-31 16:03:29.875 365 12640.85 254.18 54739.55 88888.00 2013-12-31 16:03:30.000 365 12640.85 254.15 54739.57 88888.00 2013-12-31 16:03:30.125 365 12640.85 254.20 54739.60 88888.00 2013-12-31 16:03:30.250 365 12640.83 254.18 54739.62 88888.00 2013-12-31 16:03:30.375 365 12640.85 254.15 54739.60 88888.00 2013-12-31 16:03:30.500 365 12640.85 254.15 54739.60 88888.00 2013-12-31 16:03:30.625 365 12640.77 254.12 54739.57 88888.00 2013-12-31 16:03:30.750 365 12640.75 254.18 54739.57 88888.00 2013-12-31 16:03:30.875 365 12640.75 254.18 54739.55 88888.00 2013-12-31 16:03:31.000 365 12640.73 254.18 54739.57 88888.00 2013-12-31 16:03:31.125 365 12640.75 254.18 54739.60 88888.00 2013-12-31 16:03:31.250 365 12640.73 254.18 54739.57 88888.00 2013-12-31 16:03:31.375 365 12640.73 254.15 54739.57 88888.00 2013-12-31 16:03:31.500 365 12640.77 254.15 54739.57 88888.00 2013-12-31 16:03:31.625 365 12640.80 254.12 54739.60 88888.00 2013-12-31 16:03:31.750 365 12640.77 254.15 54739.62 88888.00 2013-12-31 16:03:31.875 365 12640.75 254.15 54739.62 88888.00 2013-12-31 16:03:32.000 365 12640.77 254.12 54739.57 88888.00 2013-12-31 16:03:32.125 365 12640.75 254.15 54739.55 88888.00 2013-12-31 16:03:32.250 365 12640.73 254.15 54739.60 88888.00 2013-12-31 16:03:32.375 365 12640.77 254.18 54739.57 88888.00 2013-12-31 16:03:32.500 365 12640.75 254.12 54739.57 88888.00 2013-12-31 16:03:32.625 365 12640.77 254.12 54739.57 88888.00 2013-12-31 16:03:32.750 365 12640.73 254.15 54739.62 88888.00 2013-12-31 16:03:32.875 365 12640.70 254.12 54739.60 88888.00 2013-12-31 16:03:33.000 365 12640.70 254.15 54739.57 88888.00 2013-12-31 16:03:33.125 365 12640.75 254.18 54739.60 88888.00 2013-12-31 16:03:33.250 365 12640.75 254.12 54739.57 88888.00 2013-12-31 16:03:33.375 365 12640.70 254.15 54739.57 88888.00 2013-12-31 16:03:33.500 365 12640.65 254.15 54739.60 88888.00 2013-12-31 16:03:33.625 365 12640.67 254.12 54739.60 88888.00 2013-12-31 16:03:33.750 365 12640.67 254.15 54739.60 88888.00 2013-12-31 16:03:33.875 365 12640.67 254.18 54739.60 88888.00 2013-12-31 16:03:34.000 365 12640.67 254.18 54739.57 88888.00 2013-12-31 16:03:34.125 365 12640.75 254.18 54739.60 88888.00 2013-12-31 16:03:34.250 365 12640.80 254.18 54739.60 88888.00 2013-12-31 16:03:34.375 365 12640.77 254.15 54739.60 88888.00 2013-12-31 16:03:34.500 365 12640.77 254.18 54739.57 88888.00 2013-12-31 16:03:34.625 365 12640.75 254.18 54739.60 88888.00 2013-12-31 16:03:34.750 365 12640.75 254.18 54739.60 88888.00 2013-12-31 16:03:34.875 365 12640.80 254.18 54739.62 88888.00 2013-12-31 16:03:35.000 365 12640.83 254.18 54739.60 88888.00 2013-12-31 16:03:35.125 365 12640.75 254.15 54739.60 88888.00 2013-12-31 16:03:35.250 365 12640.70 254.18 54739.60 88888.00 2013-12-31 16:03:35.375 365 12640.70 254.20 54739.60 88888.00 2013-12-31 16:03:35.500 365 12640.70 254.22 54739.62 88888.00 2013-12-31 16:03:35.625 365 12640.73 254.20 54739.57 88888.00 2013-12-31 16:03:35.750 365 12640.70 254.20 54739.55 88888.00 2013-12-31 16:03:35.875 365 12640.70 254.15 54739.57 88888.00 2013-12-31 16:03:36.000 365 12640.67 254.20 54739.57 88888.00 2013-12-31 16:03:36.125 365 12640.73 254.22 54739.57 88888.00 2013-12-31 16:03:36.250 365 12640.73 254.20 54739.57 88888.00 2013-12-31 16:03:36.375 365 12640.73 254.20 54739.57 88888.00 2013-12-31 16:03:36.500 365 12640.75 254.18 54739.57 88888.00 2013-12-31 16:03:36.625 365 12640.77 254.18 54739.55 88888.00 2013-12-31 16:03:36.750 365 12640.77 254.20 54739.57 88888.00 2013-12-31 16:03:36.875 365 12640.77 254.22 54739.60 88888.00 2013-12-31 16:03:37.000 365 12640.83 254.22 54739.57 88888.00 2013-12-31 16:03:37.125 365 12640.80 254.22 54739.57 88888.00 2013-12-31 16:03:37.250 365 12640.80 254.22 54739.57 88888.00 2013-12-31 16:03:37.375 365 12640.77 254.22 54739.57 88888.00 2013-12-31 16:03:37.500 365 12640.77 254.22 54739.53 88888.00 2013-12-31 16:03:37.625 365 12640.80 254.25 54739.53 88888.00 2013-12-31 16:03:37.750 365 12640.80 254.28 54739.55 88888.00 2013-12-31 16:03:37.875 365 12640.75 254.22 54739.53 88888.00 2013-12-31 16:03:38.000 365 12640.70 254.20 54739.50 88888.00 2013-12-31 16:03:38.125 365 12640.75 254.22 54739.50 88888.00 2013-12-31 16:03:38.250 365 12640.77 254.22 54739.53 88888.00 2013-12-31 16:03:38.375 365 12640.77 254.25 54739.53 88888.00 2013-12-31 16:03:38.500 365 12640.73 254.25 54739.50 88888.00 2013-12-31 16:03:38.625 365 12640.67 254.25 54739.50 88888.00 2013-12-31 16:03:38.750 365 12640.65 254.28 54739.53 88888.00 2013-12-31 16:03:38.875 365 12640.65 254.32 54739.55 88888.00 2013-12-31 16:03:39.000 365 12640.65 254.35 54739.53 88888.00 2013-12-31 16:03:39.125 365 12640.70 254.30 54739.55 88888.00 2013-12-31 16:03:39.250 365 12640.67 254.28 54739.53 88888.00 2013-12-31 16:03:39.375 365 12640.65 254.28 54739.50 88888.00 2013-12-31 16:03:39.500 365 12640.73 254.30 54739.53 88888.00 2013-12-31 16:03:39.625 365 12640.77 254.32 54739.57 88888.00 2013-12-31 16:03:39.750 365 12640.75 254.32 54739.55 88888.00 2013-12-31 16:03:39.875 365 12640.73 254.32 54739.53 88888.00 2013-12-31 16:03:40.000 365 12640.67 254.30 54739.50 88888.00 2013-12-31 16:03:40.125 365 12640.67 254.32 54739.50 88888.00 2013-12-31 16:03:40.250 365 12640.67 254.32 54739.50 88888.00 2013-12-31 16:03:40.375 365 12640.67 254.30 54739.47 88888.00 2013-12-31 16:03:40.500 365 12640.65 254.32 54739.47 88888.00 2013-12-31 16:03:40.625 365 12640.62 254.32 54739.50 88888.00 2013-12-31 16:03:40.750 365 12640.67 254.35 54739.50 88888.00 2013-12-31 16:03:40.875 365 12640.70 254.30 54739.47 88888.00 2013-12-31 16:03:41.000 365 12640.73 254.32 54739.47 88888.00 2013-12-31 16:03:41.125 365 12640.70 254.35 54739.50 88888.00 2013-12-31 16:03:41.250 365 12640.67 254.35 54739.50 88888.00 2013-12-31 16:03:41.375 365 12640.65 254.38 54739.50 88888.00 2013-12-31 16:03:41.500 365 12640.60 254.38 54739.50 88888.00 2013-12-31 16:03:41.625 365 12640.62 254.38 54739.50 88888.00 2013-12-31 16:03:41.750 365 12640.65 254.35 54739.47 88888.00 2013-12-31 16:03:41.875 365 12640.70 254.35 54739.50 88888.00 2013-12-31 16:03:42.000 365 12640.73 254.38 54739.47 88888.00 2013-12-31 16:03:42.125 365 12640.73 254.40 54739.45 88888.00 2013-12-31 16:03:42.250 365 12640.70 254.38 54739.50 88888.00 2013-12-31 16:03:42.375 365 12640.70 254.40 54739.53 88888.00 2013-12-31 16:03:42.500 365 12640.77 254.40 54739.50 88888.00 2013-12-31 16:03:42.625 365 12640.77 254.38 54739.47 88888.00 2013-12-31 16:03:42.750 365 12640.73 254.38 54739.47 88888.00 2013-12-31 16:03:42.875 365 12640.65 254.40 54739.47 88888.00 2013-12-31 16:03:43.000 365 12640.67 254.43 54739.47 88888.00 2013-12-31 16:03:43.125 365 12640.70 254.43 54739.45 88888.00 2013-12-31 16:03:43.250 365 12640.65 254.43 54739.47 88888.00 2013-12-31 16:03:43.375 365 12640.70 254.45 54739.47 88888.00 2013-12-31 16:03:43.500 365 12640.77 254.45 54739.47 88888.00 2013-12-31 16:03:43.625 365 12640.80 254.43 54739.50 88888.00 2013-12-31 16:03:43.750 365 12640.77 254.45 54739.50 88888.00 2013-12-31 16:03:43.875 365 12640.75 254.47 54739.50 88888.00 2013-12-31 16:03:44.000 365 12640.70 254.43 54739.45 88888.00 2013-12-31 16:03:44.125 365 12640.73 254.45 54739.47 88888.00 2013-12-31 16:03:44.250 365 12640.75 254.43 54739.50 88888.00 2013-12-31 16:03:44.375 365 12640.77 254.40 54739.47 88888.00 2013-12-31 16:03:44.500 365 12640.77 254.43 54739.45 88888.00 2013-12-31 16:03:44.625 365 12640.80 254.43 54739.45 88888.00 2013-12-31 16:03:44.750 365 12640.77 254.43 54739.45 88888.00 2013-12-31 16:03:44.875 365 12640.75 254.45 54739.45 88888.00 2013-12-31 16:03:45.000 365 12640.67 254.43 54739.43 88888.00 2013-12-31 16:03:45.125 365 12640.62 254.45 54739.43 88888.00 2013-12-31 16:03:45.250 365 12640.67 254.45 54739.40 88888.00 2013-12-31 16:03:45.375 365 12640.73 254.47 54739.43 88888.00 2013-12-31 16:03:45.500 365 12640.80 254.47 54739.45 88888.00 2013-12-31 16:03:45.625 365 12640.77 254.47 54739.43 88888.00 2013-12-31 16:03:45.750 365 12640.80 254.45 54739.40 88888.00 2013-12-31 16:03:45.875 365 12640.83 254.45 54739.40 88888.00 2013-12-31 16:03:46.000 365 12640.77 254.45 54739.35 88888.00 2013-12-31 16:03:46.125 365 12640.77 254.47 54739.40 88888.00 2013-12-31 16:03:46.250 365 12640.80 254.50 54739.40 88888.00 2013-12-31 16:03:46.375 365 12640.83 254.50 54739.43 88888.00 2013-12-31 16:03:46.500 365 12640.83 254.50 54739.40 88888.00 2013-12-31 16:03:46.625 365 12640.77 254.50 54739.40 88888.00 2013-12-31 16:03:46.750 365 12640.77 254.53 54739.40 88888.00 2013-12-31 16:03:46.875 365 12640.90 254.53 54739.43 88888.00 2013-12-31 16:03:47.000 365 12640.88 254.53 54739.40 88888.00 2013-12-31 16:03:47.125 365 12640.85 254.53 54739.38 88888.00 2013-12-31 16:03:47.250 365 12640.88 254.50 54739.40 88888.00 2013-12-31 16:03:47.375 365 12640.88 254.50 54739.40 88888.00 2013-12-31 16:03:47.500 365 12640.83 254.53 54739.40 88888.00 2013-12-31 16:03:47.625 365 12640.80 254.53 54739.43 88888.00 2013-12-31 16:03:47.750 365 12640.80 254.53 54739.43 88888.00 2013-12-31 16:03:47.875 365 12640.83 254.55 54739.43 88888.00 2013-12-31 16:03:48.000 365 12640.85 254.55 54739.38 88888.00 2013-12-31 16:03:48.125 365 12640.83 254.55 54739.38 88888.00 2013-12-31 16:03:48.250 365 12640.80 254.57 54739.40 88888.00 2013-12-31 16:03:48.375 365 12640.85 254.57 54739.40 88888.00 2013-12-31 16:03:48.500 365 12640.95 254.60 54739.38 88888.00 2013-12-31 16:03:48.625 365 12640.98 254.55 54739.38 88888.00 2013-12-31 16:03:48.750 365 12640.90 254.55 54739.38 88888.00 2013-12-31 16:03:48.875 365 12640.90 254.57 54739.40 88888.00 2013-12-31 16:03:49.000 365 12640.90 254.60 54739.38 88888.00 2013-12-31 16:03:49.125 365 12640.90 254.60 54739.38 88888.00 2013-12-31 16:03:49.250 365 12640.85 254.57 54739.38 88888.00 2013-12-31 16:03:49.375 365 12640.85 254.60 54739.40 88888.00 2013-12-31 16:03:49.500 365 12640.88 254.62 54739.40 88888.00 2013-12-31 16:03:49.625 365 12640.85 254.60 54739.35 88888.00 2013-12-31 16:03:49.750 365 12640.90 254.62 54739.35 88888.00 2013-12-31 16:03:49.875 365 12640.98 254.62 54739.35 88888.00 2013-12-31 16:03:50.000 365 12640.95 254.60 54739.32 88888.00 2013-12-31 16:03:50.125 365 12640.90 254.60 54739.35 88888.00 2013-12-31 16:03:50.250 365 12640.95 254.57 54739.35 88888.00 2013-12-31 16:03:50.375 365 12640.98 254.57 54739.38 88888.00 2013-12-31 16:03:50.500 365 12640.95 254.60 54739.35 88888.00 2013-12-31 16:03:50.625 365 12640.95 254.62 54739.32 88888.00 2013-12-31 16:03:50.750 365 12640.90 254.65 54739.32 88888.00 2013-12-31 16:03:50.875 365 12640.90 254.62 54739.32 88888.00 2013-12-31 16:03:51.000 365 12640.98 254.62 54739.30 88888.00 2013-12-31 16:03:51.125 365 12641.02 254.68 54739.32 88888.00 2013-12-31 16:03:51.250 365 12641.00 254.68 54739.32 88888.00 2013-12-31 16:03:51.375 365 12640.95 254.68 54739.32 88888.00 2013-12-31 16:03:51.500 365 12640.98 254.65 54739.35 88888.00 2013-12-31 16:03:51.625 365 12640.98 254.65 54739.32 88888.00 2013-12-31 16:03:51.750 365 12640.95 254.68 54739.30 88888.00 2013-12-31 16:03:51.875 365 12640.92 254.65 54739.30 88888.00 2013-12-31 16:03:52.000 365 12640.98 254.65 54739.30 88888.00 2013-12-31 16:03:52.125 365 12641.00 254.65 54739.30 88888.00 2013-12-31 16:03:52.250 365 12641.05 254.65 54739.32 88888.00 2013-12-31 16:03:52.375 365 12641.02 254.68 54739.30 88888.00 2013-12-31 16:03:52.500 365 12641.05 254.70 54739.30 88888.00 2013-12-31 16:03:52.625 365 12641.05 254.72 54739.32 88888.00 2013-12-31 16:03:52.750 365 12641.00 254.72 54739.30 88888.00 2013-12-31 16:03:52.875 365 12641.00 254.72 54739.32 88888.00 2013-12-31 16:03:53.000 365 12641.02 254.72 54739.32 88888.00 2013-12-31 16:03:53.125 365 12641.02 254.72 54739.32 88888.00 2013-12-31 16:03:53.250 365 12641.05 254.72 54739.35 88888.00 2013-12-31 16:03:53.375 365 12641.10 254.75 54739.32 88888.00 2013-12-31 16:03:53.500 365 12641.15 254.78 54739.30 88888.00 2013-12-31 16:03:53.625 365 12641.10 254.78 54739.32 88888.00 2013-12-31 16:03:53.750 365 12641.08 254.75 54739.32 88888.00 2013-12-31 16:03:53.875 365 12641.05 254.80 54739.35 88888.00 2013-12-31 16:03:54.000 365 12641.08 254.80 54739.35 88888.00 2013-12-31 16:03:54.125 365 12641.02 254.80 54739.35 88888.00 2013-12-31 16:03:54.250 365 12640.98 254.75 54739.32 88888.00 2013-12-31 16:03:54.375 365 12640.95 254.75 54739.32 88888.00 2013-12-31 16:03:54.500 365 12640.95 254.75 54739.28 88888.00 2013-12-31 16:03:54.625 365 12640.98 254.78 54739.28 88888.00 2013-12-31 16:03:54.750 365 12641.05 254.78 54739.28 88888.00 2013-12-31 16:03:54.875 365 12641.08 254.80 54739.25 88888.00 2013-12-31 16:03:55.000 365 12641.10 254.82 54739.25 88888.00 2013-12-31 16:03:55.125 365 12641.05 254.82 54739.25 88888.00 2013-12-31 16:03:55.250 365 12641.05 254.85 54739.28 88888.00 2013-12-31 16:03:55.375 365 12641.05 254.85 54739.28 88888.00 2013-12-31 16:03:55.500 365 12641.05 254.85 54739.28 88888.00 2013-12-31 16:03:55.625 365 12641.05 254.88 54739.32 88888.00 2013-12-31 16:03:55.750 365 12641.05 254.85 54739.30 88888.00 2013-12-31 16:03:55.875 365 12640.98 254.82 54739.25 88888.00 2013-12-31 16:03:56.000 365 12641.05 254.80 54739.22 88888.00 2013-12-31 16:03:56.125 365 12641.08 254.85 54739.25 88888.00 2013-12-31 16:03:56.250 365 12641.00 254.90 54739.25 88888.00 2013-12-31 16:03:56.375 365 12640.98 254.85 54739.22 88888.00 2013-12-31 16:03:56.500 365 12641.02 254.88 54739.22 88888.00 2013-12-31 16:03:56.625 365 12641.10 254.90 54739.25 88888.00 2013-12-31 16:03:56.750 365 12641.10 254.93 54739.25 88888.00 2013-12-31 16:03:56.875 365 12641.08 254.88 54739.25 88888.00 2013-12-31 16:03:57.000 365 12641.10 254.88 54739.22 88888.00 2013-12-31 16:03:57.125 365 12641.15 254.93 54739.22 88888.00 2013-12-31 16:03:57.250 365 12641.12 254.93 54739.25 88888.00 2013-12-31 16:03:57.375 365 12641.10 254.90 54739.25 88888.00 2013-12-31 16:03:57.500 365 12641.12 254.93 54739.25 88888.00 2013-12-31 16:03:57.625 365 12641.12 254.90 54739.25 88888.00 2013-12-31 16:03:57.750 365 12641.10 254.90 54739.25 88888.00 2013-12-31 16:03:57.875 365 12641.08 254.95 54739.25 88888.00 2013-12-31 16:03:58.000 365 12641.05 254.95 54739.25 88888.00 2013-12-31 16:03:58.125 365 12641.08 254.95 54739.22 88888.00 2013-12-31 16:03:58.250 365 12641.02 254.95 54739.22 88888.00 2013-12-31 16:03:58.375 365 12641.05 254.95 54739.22 88888.00 2013-12-31 16:03:58.500 365 12641.05 254.97 54739.20 88888.00 2013-12-31 16:03:58.625 365 12641.08 254.97 54739.22 88888.00 2013-12-31 16:03:58.750 365 12641.08 255.03 54739.25 88888.00 2013-12-31 16:03:58.875 365 12641.10 255.03 54739.25 88888.00 2013-12-31 16:03:59.000 365 12641.15 255.00 54739.25 88888.00 2013-12-31 16:03:59.125 365 12641.17 255.03 54739.25 88888.00 2013-12-31 16:03:59.250 365 12641.10 255.00 54739.22 88888.00 2013-12-31 16:03:59.375 365 12641.12 255.00 54739.22 88888.00 2013-12-31 16:03:59.500 365 12641.15 255.00 54739.20 88888.00 2013-12-31 16:03:59.625 365 12641.12 255.00 54739.20 88888.00 2013-12-31 16:03:59.750 365 12641.12 255.00 54739.22 88888.00 2013-12-31 16:03:59.875 365 12641.08 254.97 54739.22 88888.00 2013-12-31 16:04:00.000 365 12641.10 254.97 54739.22 88888.00 2013-12-31 16:04:00.125 365 12641.20 255.05 54739.22 88888.00 2013-12-31 16:04:00.250 365 12641.20 255.05 54739.25 88888.00 2013-12-31 16:04:00.375 365 12641.25 255.05 54739.25 88888.00 2013-12-31 16:04:00.500 365 12641.20 255.05 54739.22 88888.00 2013-12-31 16:04:00.625 365 12641.17 255.07 54739.20 88888.00 2013-12-31 16:04:00.750 365 12641.17 255.07 54739.20 88888.00 2013-12-31 16:04:00.875 365 12641.15 255.07 54739.20 88888.00 2013-12-31 16:04:01.000 365 12641.17 255.07 54739.18 88888.00 2013-12-31 16:04:01.125 365 12641.17 255.10 54739.20 88888.00 2013-12-31 16:04:01.250 365 12641.17 255.07 54739.25 88888.00 2013-12-31 16:04:01.375 365 12641.15 255.10 54739.22 88888.00 2013-12-31 16:04:01.500 365 12641.10 255.10 54739.22 88888.00 2013-12-31 16:04:01.625 365 12641.15 255.07 54739.20 88888.00 2013-12-31 16:04:01.750 365 12641.20 255.07 54739.18 88888.00 2013-12-31 16:04:01.875 365 12641.15 255.10 54739.20 88888.00 2013-12-31 16:04:02.000 365 12641.10 255.10 54739.20 88888.00 2013-12-31 16:04:02.125 365 12641.17 255.15 54739.20 88888.00 2013-12-31 16:04:02.250 365 12641.27 255.15 54739.18 88888.00 2013-12-31 16:04:02.375 365 12641.25 255.15 54739.18 88888.00 2013-12-31 16:04:02.500 365 12641.20 255.15 54739.18 88888.00 2013-12-31 16:04:02.625 365 12641.20 255.15 54739.18 88888.00 2013-12-31 16:04:02.750 365 12641.20 255.15 54739.18 88888.00 2013-12-31 16:04:02.875 365 12641.17 255.15 54739.20 88888.00 2013-12-31 16:04:03.000 365 12641.15 255.15 54739.18 88888.00 2013-12-31 16:04:03.125 365 12641.17 255.15 54739.18 88888.00 2013-12-31 16:04:03.250 365 12641.15 255.12 54739.18 88888.00 2013-12-31 16:04:03.375 365 12641.12 255.15 54739.20 88888.00 2013-12-31 16:04:03.500 365 12641.15 255.18 54739.20 88888.00 2013-12-31 16:04:03.625 365 12641.20 255.18 54739.20 88888.00 2013-12-31 16:04:03.750 365 12641.20 255.18 54739.20 88888.00 2013-12-31 16:04:03.875 365 12641.15 255.18 54739.20 88888.00 2013-12-31 16:04:04.000 365 12641.20 255.18 54739.18 88888.00 2013-12-31 16:04:04.125 365 12641.15 255.18 54739.20 88888.00 2013-12-31 16:04:04.250 365 12641.12 255.20 54739.18 88888.00 2013-12-31 16:04:04.375 365 12641.15 255.20 54739.18 88888.00 2013-12-31 16:04:04.500 365 12641.12 255.20 54739.18 88888.00 2013-12-31 16:04:04.625 365 12641.12 255.18 54739.15 88888.00 2013-12-31 16:04:04.750 365 12641.15 255.15 54739.18 88888.00 2013-12-31 16:04:04.875 365 12641.23 255.18 54739.20 88888.00 2013-12-31 16:04:05.000 365 12641.23 255.20 54739.18 88888.00 2013-12-31 16:04:05.125 365 12641.17 255.20 54739.15 88888.00 2013-12-31 16:04:05.250 365 12641.20 255.20 54739.18 88888.00 2013-12-31 16:04:05.375 365 12641.23 255.22 54739.20 88888.00 2013-12-31 16:04:05.500 365 12641.20 255.25 54739.20 88888.00 2013-12-31 16:04:05.625 365 12641.10 255.22 54739.20 88888.00 2013-12-31 16:04:05.750 365 12641.10 255.25 54739.20 88888.00 2013-12-31 16:04:05.875 365 12641.17 255.22 54739.20 88888.00 2013-12-31 16:04:06.000 365 12641.17 255.22 54739.20 88888.00 2013-12-31 16:04:06.125 365 12641.17 255.20 54739.18 88888.00 2013-12-31 16:04:06.250 365 12641.20 255.20 54739.18 88888.00 2013-12-31 16:04:06.375 365 12641.27 255.22 54739.18 88888.00 2013-12-31 16:04:06.500 365 12641.25 255.20 54739.18 88888.00 2013-12-31 16:04:06.625 365 12641.23 255.22 54739.18 88888.00 2013-12-31 16:04:06.750 365 12641.20 255.20 54739.18 88888.00 2013-12-31 16:04:06.875 365 12641.15 255.22 54739.15 88888.00 2013-12-31 16:04:07.000 365 12641.17 255.25 54739.18 88888.00 2013-12-31 16:04:07.125 365 12641.23 255.25 54739.20 88888.00 2013-12-31 16:04:07.250 365 12641.23 255.22 54739.22 88888.00 2013-12-31 16:04:07.375 365 12641.20 255.28 54739.22 88888.00 2013-12-31 16:04:07.500 365 12641.17 255.25 54739.20 88888.00 2013-12-31 16:04:07.625 365 12641.17 255.22 54739.18 88888.00 2013-12-31 16:04:07.750 365 12641.20 255.25 54739.20 88888.00 2013-12-31 16:04:07.875 365 12641.23 255.25 54739.22 88888.00 2013-12-31 16:04:08.000 365 12641.23 255.25 54739.20 88888.00 2013-12-31 16:04:08.125 365 12641.23 255.25 54739.20 88888.00 2013-12-31 16:04:08.250 365 12641.25 255.22 54739.18 88888.00 2013-12-31 16:04:08.375 365 12641.30 255.22 54739.18 88888.00 2013-12-31 16:04:08.500 365 12641.38 255.25 54739.18 88888.00 2013-12-31 16:04:08.625 365 12641.38 255.28 54739.20 88888.00 2013-12-31 16:04:08.750 365 12641.42 255.25 54739.20 88888.00 2013-12-31 16:04:08.875 365 12641.40 255.22 54739.20 88888.00 2013-12-31 16:04:09.000 365 12641.30 255.22 54739.20 88888.00 2013-12-31 16:04:09.125 365 12641.33 255.25 54739.22 88888.00 2013-12-31 16:04:09.250 365 12641.33 255.28 54739.22 88888.00 2013-12-31 16:04:09.375 365 12641.33 255.25 54739.18 88888.00 2013-12-31 16:04:09.500 365 12641.27 255.22 54739.18 88888.00 2013-12-31 16:04:09.625 365 12641.25 255.22 54739.20 88888.00 2013-12-31 16:04:09.750 365 12641.25 255.20 54739.18 88888.00 2013-12-31 16:04:09.875 365 12641.25 255.25 54739.18 88888.00 2013-12-31 16:04:10.000 365 12641.27 255.25 54739.18 88888.00 2013-12-31 16:04:10.125 365 12641.35 255.22 54739.18 88888.00 2013-12-31 16:04:10.250 365 12641.40 255.25 54739.22 88888.00 2013-12-31 16:04:10.375 365 12641.40 255.22 54739.22 88888.00 2013-12-31 16:04:10.500 365 12641.27 255.25 54739.20 88888.00 2013-12-31 16:04:10.625 365 12641.20 255.22 54739.18 88888.00 2013-12-31 16:04:10.750 365 12641.20 255.22 54739.18 88888.00 2013-12-31 16:04:10.875 365 12641.23 255.20 54739.20 88888.00 2013-12-31 16:04:11.000 365 12641.27 255.20 54739.22 88888.00 2013-12-31 16:04:11.125 365 12641.33 255.22 54739.22 88888.00 2013-12-31 16:04:11.250 365 12641.38 255.22 54739.25 88888.00 2013-12-31 16:04:11.375 365 12641.45 255.20 54739.25 88888.00 2013-12-31 16:04:11.500 365 12641.45 255.22 54739.22 88888.00 2013-12-31 16:04:11.625 365 12641.42 255.22 54739.22 88888.00 2013-12-31 16:04:11.750 365 12641.40 255.22 54739.20 88888.00 2013-12-31 16:04:11.875 365 12641.35 255.20 54739.20 88888.00 2013-12-31 16:04:12.000 365 12641.38 255.22 54739.20 88888.00 2013-12-31 16:04:12.125 365 12641.45 255.25 54739.22 88888.00 2013-12-31 16:04:12.250 365 12641.38 255.22 54739.18 88888.00 2013-12-31 16:04:12.375 365 12641.38 255.22 54739.18 88888.00 2013-12-31 16:04:12.500 365 12641.45 255.20 54739.18 88888.00 2013-12-31 16:04:12.625 365 12641.48 255.20 54739.18 88888.00 2013-12-31 16:04:12.750 365 12641.45 255.22 54739.18 88888.00 2013-12-31 16:04:12.875 365 12641.42 255.22 54739.20 88888.00 2013-12-31 16:04:13.000 365 12641.40 255.20 54739.18 88888.00 2013-12-31 16:04:13.125 365 12641.42 255.20 54739.18 88888.00 2013-12-31 16:04:13.250 365 12641.52 255.18 54739.18 88888.00 2013-12-31 16:04:13.375 365 12641.55 255.20 54739.18 88888.00 2013-12-31 16:04:13.500 365 12641.48 255.22 54739.15 88888.00 2013-12-31 16:04:13.625 365 12641.45 255.20 54739.20 88888.00 2013-12-31 16:04:13.750 365 12641.50 255.20 54739.22 88888.00 2013-12-31 16:04:13.875 365 12641.50 255.20 54739.20 88888.00 2013-12-31 16:04:14.000 365 12641.52 255.18 54739.18 88888.00 2013-12-31 16:04:14.125 365 12641.58 255.18 54739.20 88888.00 2013-12-31 16:04:14.250 365 12641.55 255.18 54739.20 88888.00 2013-12-31 16:04:14.375 365 12641.55 255.15 54739.20 88888.00 2013-12-31 16:04:14.500 365 12641.58 255.15 54739.18 88888.00 2013-12-31 16:04:14.625 365 12641.55 255.18 54739.18 88888.00 2013-12-31 16:04:14.750 365 12641.55 255.18 54739.20 88888.00 2013-12-31 16:04:14.875 365 12641.58 255.18 54739.18 88888.00 2013-12-31 16:04:15.000 365 12641.58 255.18 54739.18 88888.00 2013-12-31 16:04:15.125 365 12641.60 255.20 54739.20 88888.00 2013-12-31 16:04:15.250 365 12641.67 255.18 54739.18 88888.00 2013-12-31 16:04:15.375 365 12641.67 255.18 54739.18 88888.00 2013-12-31 16:04:15.500 365 12641.65 255.18 54739.18 88888.00 2013-12-31 16:04:15.625 365 12641.62 255.15 54739.18 88888.00 2013-12-31 16:04:15.750 365 12641.60 255.15 54739.18 88888.00 2013-12-31 16:04:15.875 365 12641.58 255.18 54739.18 88888.00 2013-12-31 16:04:16.000 365 12641.52 255.20 54739.15 88888.00 2013-12-31 16:04:16.125 365 12641.50 255.18 54739.18 88888.00 2013-12-31 16:04:16.250 365 12641.50 255.18 54739.18 88888.00 2013-12-31 16:04:16.375 365 12641.45 255.18 54739.22 88888.00 2013-12-31 16:04:16.500 365 12641.52 255.12 54739.20 88888.00 2013-12-31 16:04:16.625 365 12641.62 255.15 54739.18 88888.00 2013-12-31 16:04:16.750 365 12641.62 255.15 54739.18 88888.00 2013-12-31 16:04:16.875 365 12641.58 255.12 54739.18 88888.00 2013-12-31 16:04:17.000 365 12641.52 255.12 54739.18 88888.00 2013-12-31 16:04:17.125 365 12641.55 255.15 54739.20 88888.00 2013-12-31 16:04:17.250 365 12641.52 255.12 54739.18 88888.00 2013-12-31 16:04:17.375 365 12641.60 255.12 54739.15 88888.00 2013-12-31 16:04:17.500 365 12641.62 255.12 54739.18 88888.00 2013-12-31 16:04:17.625 365 12641.65 255.12 54739.20 88888.00 2013-12-31 16:04:17.750 365 12641.65 255.12 54739.18 88888.00 2013-12-31 16:04:17.875 365 12641.65 255.15 54739.20 88888.00 2013-12-31 16:04:18.000 365 12641.67 255.12 54739.20 88888.00 2013-12-31 16:04:18.125 365 12641.67 255.12 54739.22 88888.00 2013-12-31 16:04:18.250 365 12641.65 255.12 54739.22 88888.00 2013-12-31 16:04:18.375 365 12641.65 255.12 54739.22 88888.00 2013-12-31 16:04:18.500 365 12641.62 255.12 54739.22 88888.00 2013-12-31 16:04:18.625 365 12641.62 255.12 54739.20 88888.00 2013-12-31 16:04:18.750 365 12641.65 255.12 54739.18 88888.00 2013-12-31 16:04:18.875 365 12641.62 255.12 54739.18 88888.00 2013-12-31 16:04:19.000 365 12641.62 255.10 54739.15 88888.00 2013-12-31 16:04:19.125 365 12641.62 255.10 54739.18 88888.00 2013-12-31 16:04:19.250 365 12641.65 255.10 54739.20 88888.00 2013-12-31 16:04:19.375 365 12641.70 255.10 54739.18 88888.00 2013-12-31 16:04:19.500 365 12641.62 255.07 54739.15 88888.00 2013-12-31 16:04:19.625 365 12641.58 255.10 54739.18 88888.00 2013-12-31 16:04:19.750 365 12641.60 255.10 54739.20 88888.00 2013-12-31 16:04:19.875 365 12641.62 255.12 54739.18 88888.00 2013-12-31 16:04:20.000 365 12641.65 255.12 54739.20 88888.00 2013-12-31 16:04:20.125 365 12641.62 255.12 54739.20 88888.00 2013-12-31 16:04:20.250 365 12641.55 255.07 54739.20 88888.00 2013-12-31 16:04:20.375 365 12641.60 255.10 54739.20 88888.00 2013-12-31 16:04:20.500 365 12641.60 255.10 54739.20 88888.00 2013-12-31 16:04:20.625 365 12641.62 255.07 54739.18 88888.00 2013-12-31 16:04:20.750 365 12641.60 255.07 54739.18 88888.00 2013-12-31 16:04:20.875 365 12641.58 255.05 54739.20 88888.00 2013-12-31 16:04:21.000 365 12641.60 255.07 54739.18 88888.00 2013-12-31 16:04:21.125 365 12641.60 255.07 54739.20 88888.00 2013-12-31 16:04:21.250 365 12641.62 255.07 54739.22 88888.00 2013-12-31 16:04:21.375 365 12641.62 255.10 54739.20 88888.00 2013-12-31 16:04:21.500 365 12641.62 255.07 54739.22 88888.00 2013-12-31 16:04:21.625 365 12641.62 255.05 54739.20 88888.00 2013-12-31 16:04:21.750 365 12641.67 255.07 54739.20 88888.00 2013-12-31 16:04:21.875 365 12641.67 255.05 54739.20 88888.00 2013-12-31 16:04:22.000 365 12641.62 255.05 54739.18 88888.00 2013-12-31 16:04:22.125 365 12641.58 255.07 54739.20 88888.00 2013-12-31 16:04:22.250 365 12641.62 255.05 54739.20 88888.00 2013-12-31 16:04:22.375 365 12641.65 255.07 54739.22 88888.00 2013-12-31 16:04:22.500 365 12641.62 255.07 54739.20 88888.00 2013-12-31 16:04:22.625 365 12641.62 255.05 54739.22 88888.00 2013-12-31 16:04:22.750 365 12641.65 255.10 54739.20 88888.00 2013-12-31 16:04:22.875 365 12641.65 255.12 54739.22 88888.00 2013-12-31 16:04:23.000 365 12641.65 255.10 54739.22 88888.00 2013-12-31 16:04:23.125 365 12641.67 255.07 54739.20 88888.00 2013-12-31 16:04:23.250 365 12641.65 255.07 54739.22 88888.00 2013-12-31 16:04:23.375 365 12641.67 255.10 54739.25 88888.00 2013-12-31 16:04:23.500 365 12641.60 255.12 54739.25 88888.00 2013-12-31 16:04:23.625 365 12641.58 255.12 54739.25 88888.00 2013-12-31 16:04:23.750 365 12641.60 255.12 54739.25 88888.00 2013-12-31 16:04:23.875 365 12641.65 255.15 54739.30 88888.00 2013-12-31 16:04:24.000 365 12641.67 255.12 54739.25 88888.00 2013-12-31 16:04:24.125 365 12641.70 255.10 54739.25 88888.00 2013-12-31 16:04:24.250 365 12641.75 255.05 54739.25 88888.00 2013-12-31 16:04:24.375 365 12641.75 255.07 54739.28 88888.00 2013-12-31 16:04:24.500 365 12641.70 255.12 54739.25 88888.00 2013-12-31 16:04:24.625 365 12641.75 255.15 54739.28 88888.00 2013-12-31 16:04:24.750 365 12641.75 255.18 54739.25 88888.00 2013-12-31 16:04:24.875 365 12641.73 255.15 54739.25 88888.00 2013-12-31 16:04:25.000 365 12641.70 255.12 54739.28 88888.00 2013-12-31 16:04:25.125 365 12641.70 255.12 54739.30 88888.00 2013-12-31 16:04:25.250 365 12641.65 255.12 54739.28 88888.00 2013-12-31 16:04:25.375 365 12641.62 255.12 54739.28 88888.00 2013-12-31 16:04:25.500 365 12641.62 255.12 54739.28 88888.00 2013-12-31 16:04:25.625 365 12641.58 255.15 54739.28 88888.00 2013-12-31 16:04:25.750 365 12641.58 255.12 54739.28 88888.00 2013-12-31 16:04:25.875 365 12641.52 255.10 54739.25 88888.00 2013-12-31 16:04:26.000 365 12641.50 255.12 54739.25 88888.00 2013-12-31 16:04:26.125 365 12641.55 255.15 54739.28 88888.00 2013-12-31 16:04:26.250 365 12641.60 255.15 54739.25 88888.00 2013-12-31 16:04:26.375 365 12641.67 255.18 54739.28 88888.00 2013-12-31 16:04:26.500 365 12641.62 255.15 54739.28 88888.00 2013-12-31 16:04:26.625 365 12641.55 255.15 54739.25 88888.00 2013-12-31 16:04:26.750 365 12641.55 255.18 54739.25 88888.00 2013-12-31 16:04:26.875 365 12641.58 255.18 54739.28 88888.00 2013-12-31 16:04:27.000 365 12641.60 255.18 54739.28 88888.00 2013-12-31 16:04:27.125 365 12641.65 255.18 54739.30 88888.00 2013-12-31 16:04:27.250 365 12641.62 255.18 54739.28 88888.00 2013-12-31 16:04:27.375 365 12641.65 255.18 54739.30 88888.00 2013-12-31 16:04:27.500 365 12641.65 255.18 54739.28 88888.00 2013-12-31 16:04:27.625 365 12641.65 255.18 54739.28 88888.00 2013-12-31 16:04:27.750 365 12641.65 255.20 54739.25 88888.00 2013-12-31 16:04:27.875 365 12641.65 255.20 54739.30 88888.00 2013-12-31 16:04:28.000 365 12641.65 255.18 54739.28 88888.00 2013-12-31 16:04:28.125 365 12641.60 255.18 54739.25 88888.00 2013-12-31 16:04:28.250 365 12641.60 255.18 54739.25 88888.00 2013-12-31 16:04:28.375 365 12641.67 255.18 54739.28 88888.00 2013-12-31 16:04:28.500 365 12641.62 255.18 54739.25 88888.00 2013-12-31 16:04:28.625 365 12641.58 255.18 54739.28 88888.00 2013-12-31 16:04:28.750 365 12641.55 255.20 54739.25 88888.00 2013-12-31 16:04:28.875 365 12641.55 255.20 54739.25 88888.00 2013-12-31 16:04:29.000 365 12641.58 255.20 54739.25 88888.00 2013-12-31 16:04:29.125 365 12641.55 255.20 54739.28 88888.00 2013-12-31 16:04:29.250 365 12641.55 255.22 54739.28 88888.00 2013-12-31 16:04:29.375 365 12641.55 255.22 54739.28 88888.00 2013-12-31 16:04:29.500 365 12641.52 255.20 54739.25 88888.00 2013-12-31 16:04:29.625 365 12641.52 255.22 54739.30 88888.00 2013-12-31 16:04:29.750 365 12641.55 255.25 54739.30 88888.00 2013-12-31 16:04:29.875 365 12641.58 255.25 54739.28 88888.00 2013-12-31 16:04:30.000 365 12641.58 255.25 54739.28 88888.00 2013-12-31 16:04:30.125 365 12641.52 255.25 54739.28 88888.00 2013-12-31 16:04:30.250 365 12641.48 255.25 54739.30 88888.00 2013-12-31 16:04:30.375 365 12641.52 255.28 54739.28 88888.00 2013-12-31 16:04:30.500 365 12641.55 255.25 54739.28 88888.00 2013-12-31 16:04:30.625 365 12641.55 255.25 54739.28 88888.00 2013-12-31 16:04:30.750 365 12641.50 255.25 54739.30 88888.00 2013-12-31 16:04:30.875 365 12641.52 255.25 54739.32 88888.00 2013-12-31 16:04:31.000 365 12641.52 255.28 54739.30 88888.00 2013-12-31 16:04:31.125 365 12641.50 255.22 54739.28 88888.00 2013-12-31 16:04:31.250 365 12641.48 255.25 54739.25 88888.00 2013-12-31 16:04:31.375 365 12641.45 255.25 54739.25 88888.00 2013-12-31 16:04:31.500 365 12641.40 255.28 54739.28 88888.00 2013-12-31 16:04:31.625 365 12641.40 255.28 54739.30 88888.00 2013-12-31 16:04:31.750 365 12641.40 255.28 54739.28 88888.00 2013-12-31 16:04:31.875 365 12641.42 255.28 54739.28 88888.00 2013-12-31 16:04:32.000 365 12641.42 255.28 54739.30 88888.00 2013-12-31 16:04:32.125 365 12641.42 255.30 54739.30 88888.00 2013-12-31 16:04:32.250 365 12641.42 255.32 54739.32 88888.00 2013-12-31 16:04:32.375 365 12641.48 255.32 54739.32 88888.00 2013-12-31 16:04:32.500 365 12641.55 255.32 54739.30 88888.00 2013-12-31 16:04:32.625 365 12641.55 255.32 54739.30 88888.00 2013-12-31 16:04:32.750 365 12641.50 255.32 54739.32 88888.00 2013-12-31 16:04:32.875 365 12641.52 255.30 54739.32 88888.00 2013-12-31 16:04:33.000 365 12641.50 255.30 54739.30 88888.00 2013-12-31 16:04:33.125 365 12641.48 255.28 54739.28 88888.00 2013-12-31 16:04:33.250 365 12641.42 255.30 54739.28 88888.00 2013-12-31 16:04:33.375 365 12641.42 255.32 54739.30 88888.00 2013-12-31 16:04:33.500 365 12641.40 255.32 54739.32 88888.00 2013-12-31 16:04:33.625 365 12641.45 255.30 54739.30 88888.00 2013-12-31 16:04:33.750 365 12641.42 255.28 54739.30 88888.00 2013-12-31 16:04:33.875 365 12641.40 255.32 54739.32 88888.00 2013-12-31 16:04:34.000 365 12641.40 255.32 54739.30 88888.00 2013-12-31 16:04:34.125 365 12641.42 255.30 54739.30 88888.00 2013-12-31 16:04:34.250 365 12641.40 255.32 54739.30 88888.00 2013-12-31 16:04:34.375 365 12641.48 255.35 54739.32 88888.00 2013-12-31 16:04:34.500 365 12641.45 255.32 54739.30 88888.00 2013-12-31 16:04:34.625 365 12641.45 255.35 54739.32 88888.00 2013-12-31 16:04:34.750 365 12641.45 255.32 54739.30 88888.00 2013-12-31 16:04:34.875 365 12641.40 255.35 54739.32 88888.00 2013-12-31 16:04:35.000 365 12641.45 255.35 54739.32 88888.00 2013-12-31 16:04:35.125 365 12641.50 255.32 54739.35 88888.00 2013-12-31 16:04:35.250 365 12641.45 255.28 54739.32 88888.00 2013-12-31 16:04:35.375 365 12641.52 255.28 54739.30 88888.00 2013-12-31 16:04:35.500 365 12641.55 255.32 54739.30 88888.00 2013-12-31 16:04:35.625 365 12641.58 255.30 54739.32 88888.00 2013-12-31 16:04:35.750 365 12641.58 255.30 54739.32 88888.00 2013-12-31 16:04:35.875 365 12641.52 255.32 54739.32 88888.00 2013-12-31 16:04:36.000 365 12641.52 255.32 54739.35 88888.00 2013-12-31 16:04:36.125 365 12641.42 255.32 54739.32 88888.00 2013-12-31 16:04:36.250 365 12641.40 255.25 54739.32 88888.00 2013-12-31 16:04:36.375 365 12641.48 255.28 54739.32 88888.00 2013-12-31 16:04:36.500 365 12641.48 255.28 54739.32 88888.00 2013-12-31 16:04:36.625 365 12641.42 255.30 54739.35 88888.00 2013-12-31 16:04:36.750 365 12641.42 255.30 54739.38 88888.00 2013-12-31 16:04:36.875 365 12641.45 255.32 54739.35 88888.00 2013-12-31 16:04:37.000 365 12641.45 255.32 54739.32 88888.00 2013-12-31 16:04:37.125 365 12641.48 255.32 54739.35 88888.00 2013-12-31 16:04:37.250 365 12641.50 255.32 54739.32 88888.00 2013-12-31 16:04:37.375 365 12641.45 255.35 54739.32 88888.00 2013-12-31 16:04:37.500 365 12641.45 255.32 54739.32 88888.00 2013-12-31 16:04:37.625 365 12641.48 255.32 54739.35 88888.00 2013-12-31 16:04:37.750 365 12641.45 255.30 54739.32 88888.00 2013-12-31 16:04:37.875 365 12641.48 255.32 54739.35 88888.00 2013-12-31 16:04:38.000 365 12641.48 255.30 54739.32 88888.00 2013-12-31 16:04:38.125 365 12641.50 255.30 54739.35 88888.00 2013-12-31 16:04:38.250 365 12641.42 255.28 54739.35 88888.00 2013-12-31 16:04:38.375 365 12641.50 255.30 54739.32 88888.00 2013-12-31 16:04:38.500 365 12641.52 255.30 54739.35 88888.00 2013-12-31 16:04:38.625 365 12641.50 255.30 54739.35 88888.00 2013-12-31 16:04:38.750 365 12641.48 255.32 54739.35 88888.00 2013-12-31 16:04:38.875 365 12641.45 255.32 54739.35 88888.00 2013-12-31 16:04:39.000 365 12641.48 255.32 54739.32 88888.00 2013-12-31 16:04:39.125 365 12641.40 255.28 54739.35 88888.00 2013-12-31 16:04:39.250 365 12641.35 255.30 54739.38 88888.00 2013-12-31 16:04:39.375 365 12641.45 255.32 54739.38 88888.00 2013-12-31 16:04:39.500 365 12641.50 255.32 54739.38 88888.00 2013-12-31 16:04:39.625 365 12641.42 255.32 54739.38 88888.00 2013-12-31 16:04:39.750 365 12641.35 255.30 54739.35 88888.00 2013-12-31 16:04:39.875 365 12641.35 255.28 54739.35 88888.00 2013-12-31 16:04:40.000 365 12641.40 255.28 54739.35 88888.00 2013-12-31 16:04:40.125 365 12641.42 255.30 54739.35 88888.00 2013-12-31 16:04:40.250 365 12641.42 255.32 54739.38 88888.00 2013-12-31 16:04:40.375 365 12641.45 255.32 54739.38 88888.00 2013-12-31 16:04:40.500 365 12641.48 255.28 54739.35 88888.00 2013-12-31 16:04:40.625 365 12641.45 255.25 54739.35 88888.00 2013-12-31 16:04:40.750 365 12641.42 255.22 54739.35 88888.00 2013-12-31 16:04:40.875 365 12641.42 255.22 54739.35 88888.00 2013-12-31 16:04:41.000 365 12641.45 255.25 54739.35 88888.00 2013-12-31 16:04:41.125 365 12641.45 255.22 54739.38 88888.00 2013-12-31 16:04:41.250 365 12641.42 255.20 54739.38 88888.00 2013-12-31 16:04:41.375 365 12641.48 255.22 54739.38 88888.00 2013-12-31 16:04:41.500 365 12641.48 255.22 54739.38 88888.00 2013-12-31 16:04:41.625 365 12641.45 255.22 54739.35 88888.00 2013-12-31 16:04:41.750 365 12641.38 255.20 54739.38 88888.00 2013-12-31 16:04:41.875 365 12641.40 255.20 54739.35 88888.00 2013-12-31 16:04:42.000 365 12641.40 255.20 54739.35 88888.00 2013-12-31 16:04:42.125 365 12641.40 255.18 54739.38 88888.00 2013-12-31 16:04:42.250 365 12641.42 255.18 54739.38 88888.00 2013-12-31 16:04:42.375 365 12641.42 255.20 54739.35 88888.00 2013-12-31 16:04:42.500 365 12641.30 255.20 54739.38 88888.00 2013-12-31 16:04:42.625 365 12641.30 255.20 54739.38 88888.00 2013-12-31 16:04:42.750 365 12641.35 255.20 54739.40 88888.00 2013-12-31 16:04:42.875 365 12641.38 255.20 54739.38 88888.00 2013-12-31 16:04:43.000 365 12641.38 255.20 54739.38 88888.00 2013-12-31 16:04:43.125 365 12641.40 255.18 54739.38 88888.00 2013-12-31 16:04:43.250 365 12641.38 255.15 54739.38 88888.00 2013-12-31 16:04:43.375 365 12641.33 255.15 54739.35 88888.00 2013-12-31 16:04:43.500 365 12641.30 255.18 54739.38 88888.00 2013-12-31 16:04:43.625 365 12641.30 255.15 54739.38 88888.00 2013-12-31 16:04:43.750 365 12641.33 255.15 54739.40 88888.00 2013-12-31 16:04:43.875 365 12641.33 255.15 54739.40 88888.00 2013-12-31 16:04:44.000 365 12641.33 255.15 54739.38 88888.00 2013-12-31 16:04:44.125 365 12641.30 255.15 54739.40 88888.00 2013-12-31 16:04:44.250 365 12641.25 255.12 54739.40 88888.00 2013-12-31 16:04:44.375 365 12641.30 255.15 54739.40 88888.00 2013-12-31 16:04:44.500 365 12641.27 255.12 54739.43 88888.00 2013-12-31 16:04:44.625 365 12641.30 255.12 54739.43 88888.00 2013-12-31 16:04:44.750 365 12641.25 255.12 54739.43 88888.00 2013-12-31 16:04:44.875 365 12641.27 255.12 54739.40 88888.00 2013-12-31 16:04:45.000 365 12641.30 255.10 54739.38 88888.00 2013-12-31 16:04:45.125 365 12641.30 255.10 54739.38 88888.00 2013-12-31 16:04:45.250 365 12641.30 255.10 54739.40 88888.00 2013-12-31 16:04:45.375 365 12641.35 255.10 54739.40 88888.00 2013-12-31 16:04:45.500 365 12641.35 255.10 54739.40 88888.00 2013-12-31 16:04:45.625 365 12641.30 255.07 54739.40 88888.00 2013-12-31 16:04:45.750 365 12641.33 255.10 54739.43 88888.00 2013-12-31 16:04:45.875 365 12641.33 255.10 54739.45 88888.00 2013-12-31 16:04:46.000 365 12641.35 255.12 54739.43 88888.00 2013-12-31 16:04:46.125 365 12641.35 255.10 54739.40 88888.00 2013-12-31 16:04:46.250 365 12641.33 255.05 54739.40 88888.00 2013-12-31 16:04:46.375 365 12641.40 255.05 54739.40 88888.00 2013-12-31 16:04:46.500 365 12641.38 255.05 54739.40 88888.00 2013-12-31 16:04:46.625 365 12641.35 255.05 54739.40 88888.00 2013-12-31 16:04:46.750 365 12641.33 255.05 54739.40 88888.00 2013-12-31 16:04:46.875 365 12641.38 255.05 54739.43 88888.00 2013-12-31 16:04:47.000 365 12641.42 255.03 54739.40 88888.00 2013-12-31 16:04:47.125 365 12641.38 255.03 54739.40 88888.00 2013-12-31 16:04:47.250 365 12641.33 255.00 54739.40 88888.00 2013-12-31 16:04:47.375 365 12641.35 255.00 54739.40 88888.00 2013-12-31 16:04:47.500 365 12641.35 255.00 54739.43 88888.00 2013-12-31 16:04:47.625 365 12641.38 255.03 54739.43 88888.00 2013-12-31 16:04:47.750 365 12641.40 255.00 54739.43 88888.00 2013-12-31 16:04:47.875 365 12641.42 255.00 54739.45 88888.00 2013-12-31 16:04:48.000 365 12641.50 255.00 54739.43 88888.00 2013-12-31 16:04:48.125 365 12641.55 254.97 54739.43 88888.00 2013-12-31 16:04:48.250 365 12641.48 254.97 54739.40 88888.00 2013-12-31 16:04:48.375 365 12641.45 254.97 54739.38 88888.00 2013-12-31 16:04:48.500 365 12641.45 254.97 54739.38 88888.00 2013-12-31 16:04:48.625 365 12641.48 254.95 54739.40 88888.00 2013-12-31 16:04:48.750 365 12641.50 254.97 54739.40 88888.00 2013-12-31 16:04:48.875 365 12641.45 254.97 54739.38 88888.00 2013-12-31 16:04:49.000 365 12641.42 254.93 54739.38 88888.00 2013-12-31 16:04:49.125 365 12641.45 254.90 54739.40 88888.00 2013-12-31 16:04:49.250 365 12641.50 254.90 54739.40 88888.00 2013-12-31 16:04:49.375 365 12641.52 254.93 54739.38 88888.00 2013-12-31 16:04:49.500 365 12641.48 254.90 54739.40 88888.00 2013-12-31 16:04:49.625 365 12641.48 254.90 54739.40 88888.00 2013-12-31 16:04:49.750 365 12641.50 254.90 54739.40 88888.00 2013-12-31 16:04:49.875 365 12641.48 254.90 54739.40 88888.00 2013-12-31 16:04:50.000 365 12641.48 254.90 54739.38 88888.00 2013-12-31 16:04:50.125 365 12641.48 254.90 54739.43 88888.00 2013-12-31 16:04:50.250 365 12641.48 254.88 54739.43 88888.00 2013-12-31 16:04:50.375 365 12641.52 254.90 54739.43 88888.00 2013-12-31 16:04:50.500 365 12641.55 254.88 54739.43 88888.00 2013-12-31 16:04:50.625 365 12641.58 254.85 54739.43 88888.00 2013-12-31 16:04:50.750 365 12641.58 254.88 54739.40 88888.00 2013-12-31 16:04:50.875 365 12641.60 254.85 54739.43 88888.00 2013-12-31 16:04:51.000 365 12641.60 254.85 54739.43 88888.00 2013-12-31 16:04:51.125 365 12641.55 254.88 54739.43 88888.00 2013-12-31 16:04:51.250 365 12641.52 254.85 54739.40 88888.00 2013-12-31 16:04:51.375 365 12641.55 254.88 54739.38 88888.00 2013-12-31 16:04:51.500 365 12641.55 254.88 54739.38 88888.00 2013-12-31 16:04:51.625 365 12641.60 254.88 54739.40 88888.00 2013-12-31 16:04:51.750 365 12641.55 254.82 54739.40 88888.00 2013-12-31 16:04:51.875 365 12641.55 254.82 54739.40 88888.00 2013-12-31 16:04:52.000 365 12641.60 254.80 54739.38 88888.00 2013-12-31 16:04:52.125 365 12641.62 254.78 54739.35 88888.00 2013-12-31 16:04:52.250 365 12641.60 254.78 54739.38 88888.00 2013-12-31 16:04:52.375 365 12641.60 254.78 54739.38 88888.00 2013-12-31 16:04:52.500 365 12641.65 254.78 54739.38 88888.00 2013-12-31 16:04:52.625 365 12641.67 254.75 54739.38 88888.00 2013-12-31 16:04:52.750 365 12641.65 254.75 54739.38 88888.00 2013-12-31 16:04:52.875 365 12641.67 254.78 54739.38 88888.00 2013-12-31 16:04:53.000 365 12641.70 254.72 54739.35 88888.00 2013-12-31 16:04:53.125 365 12641.75 254.75 54739.38 88888.00 2013-12-31 16:04:53.250 365 12641.73 254.78 54739.40 88888.00 2013-12-31 16:04:53.375 365 12641.67 254.78 54739.40 88888.00 2013-12-31 16:04:53.500 365 12641.67 254.75 54739.40 88888.00 2013-12-31 16:04:53.625 365 12641.70 254.72 54739.38 88888.00 2013-12-31 16:04:53.750 365 12641.77 254.72 54739.40 88888.00 2013-12-31 16:04:53.875 365 12641.80 254.70 54739.40 88888.00 2013-12-31 16:04:54.000 365 12641.75 254.68 54739.38 88888.00 2013-12-31 16:04:54.125 365 12641.77 254.68 54739.38 88888.00 2013-12-31 16:04:54.250 365 12641.80 254.68 54739.40 88888.00 2013-12-31 16:04:54.375 365 12641.83 254.65 54739.38 88888.00 2013-12-31 16:04:54.500 365 12641.83 254.68 54739.35 88888.00 2013-12-31 16:04:54.625 365 12641.77 254.68 54739.38 88888.00 2013-12-31 16:04:54.750 365 12641.77 254.65 54739.38 88888.00 2013-12-31 16:04:54.875 365 12641.83 254.65 54739.38 88888.00 2013-12-31 16:04:55.000 365 12641.83 254.60 54739.32 88888.00 2013-12-31 16:04:55.125 365 12641.85 254.60 54739.35 88888.00 2013-12-31 16:04:55.250 365 12641.88 254.62 54739.38 88888.00 2013-12-31 16:04:55.375 365 12641.88 254.62 54739.35 88888.00 2013-12-31 16:04:55.500 365 12641.88 254.60 54739.38 88888.00 2013-12-31 16:04:55.625 365 12641.85 254.60 54739.40 88888.00 2013-12-31 16:04:55.750 365 12641.88 254.60 54739.40 88888.00 2013-12-31 16:04:55.875 365 12641.95 254.60 54739.38 88888.00 2013-12-31 16:04:56.000 365 12642.00 254.57 54739.38 88888.00 2013-12-31 16:04:56.125 365 12641.95 254.55 54739.38 88888.00 2013-12-31 16:04:56.250 365 12641.92 254.60 54739.40 88888.00 2013-12-31 16:04:56.375 365 12641.95 254.62 54739.40 88888.00 2013-12-31 16:04:56.500 365 12641.95 254.57 54739.38 88888.00 2013-12-31 16:04:56.625 365 12641.88 254.53 54739.38 88888.00 2013-12-31 16:04:56.750 365 12641.88 254.57 54739.40 88888.00 2013-12-31 16:04:56.875 365 12641.95 254.60 54739.40 88888.00 2013-12-31 16:04:57.000 365 12641.98 254.55 54739.40 88888.00 2013-12-31 16:04:57.125 365 12641.98 254.55 54739.38 88888.00 2013-12-31 16:04:57.250 365 12641.92 254.50 54739.38 88888.00 2013-12-31 16:04:57.375 365 12641.92 254.50 54739.35 88888.00 2013-12-31 16:04:57.500 365 12641.92 254.50 54739.35 88888.00 2013-12-31 16:04:57.625 365 12641.98 254.50 54739.38 88888.00 2013-12-31 16:04:57.750 365 12642.02 254.53 54739.38 88888.00 2013-12-31 16:04:57.875 365 12642.05 254.50 54739.38 88888.00 2013-12-31 16:04:58.000 365 12642.05 254.50 54739.35 88888.00 2013-12-31 16:04:58.125 365 12642.05 254.47 54739.35 88888.00 2013-12-31 16:04:58.250 365 12642.15 254.45 54739.35 88888.00 2013-12-31 16:04:58.375 365 12642.17 254.47 54739.32 88888.00 2013-12-31 16:04:58.500 365 12642.15 254.45 54739.32 88888.00 2013-12-31 16:04:58.625 365 12642.15 254.47 54739.35 88888.00 2013-12-31 16:04:58.750 365 12642.12 254.47 54739.32 88888.00 2013-12-31 16:04:58.875 365 12642.08 254.47 54739.32 88888.00 2013-12-31 16:04:59.000 365 12642.00 254.47 54739.32 88888.00 2013-12-31 16:04:59.125 365 12642.08 254.45 54739.32 88888.00 2013-12-31 16:04:59.250 365 12642.05 254.43 54739.32 88888.00 2013-12-31 16:04:59.375 365 12642.10 254.43 54739.38 88888.00 2013-12-31 16:04:59.500 365 12642.10 254.45 54739.35 88888.00 2013-12-31 16:04:59.625 365 12642.10 254.43 54739.32 88888.00 2013-12-31 16:04:59.750 365 12642.12 254.43 54739.32 88888.00 2013-12-31 16:04:59.875 365 12642.10 254.45 54739.35 88888.00 2013-12-31 16:05:00.000 365 12642.05 254.47 54739.35 88888.00 2013-12-31 16:05:00.125 365 12642.00 254.45 54739.35 88888.00 2013-12-31 16:05:00.250 365 12642.05 254.40 54739.35 88888.00 2013-12-31 16:05:00.375 365 12642.15 254.43 54739.40 88888.00 2013-12-31 16:05:00.500 365 12642.15 254.45 54739.38 88888.00 2013-12-31 16:05:00.625 365 12642.10 254.43 54739.38 88888.00 2013-12-31 16:05:00.750 365 12642.10 254.40 54739.38 88888.00 2013-12-31 16:05:00.875 365 12642.12 254.40 54739.38 88888.00 2013-12-31 16:05:01.000 365 12642.17 254.40 54739.38 88888.00 2013-12-31 16:05:01.125 365 12642.20 254.43 54739.40 88888.00 2013-12-31 16:05:01.250 365 12642.25 254.38 54739.40 88888.00 2013-12-31 16:05:01.375 365 12642.27 254.40 54739.38 88888.00 2013-12-31 16:05:01.500 365 12642.25 254.40 54739.35 88888.00 2013-12-31 16:05:01.625 365 12642.23 254.40 54739.38 88888.00 2013-12-31 16:05:01.750 365 12642.23 254.43 54739.38 88888.00 2013-12-31 16:05:01.875 365 12642.25 254.40 54739.40 88888.00 2013-12-31 16:05:02.000 365 12642.27 254.38 54739.38 88888.00 2013-12-31 16:05:02.125 365 12642.25 254.38 54739.35 88888.00 2013-12-31 16:05:02.250 365 12642.20 254.40 54739.38 88888.00 2013-12-31 16:05:02.375 365 12642.25 254.40 54739.40 88888.00 2013-12-31 16:05:02.500 365 12642.27 254.38 54739.38 88888.00 2013-12-31 16:05:02.625 365 12642.25 254.38 54739.32 88888.00 2013-12-31 16:05:02.750 365 12642.17 254.38 54739.35 88888.00 2013-12-31 16:05:02.875 365 12642.08 254.35 54739.38 88888.00 2013-12-31 16:05:03.000 365 12642.08 254.35 54739.38 88888.00 2013-12-31 16:05:03.125 365 12642.12 254.35 54739.35 88888.00 2013-12-31 16:05:03.250 365 12642.15 254.32 54739.38 88888.00 2013-12-31 16:05:03.375 365 12642.15 254.35 54739.38 88888.00 2013-12-31 16:05:03.500 365 12642.15 254.35 54739.38 88888.00 2013-12-31 16:05:03.625 365 12642.20 254.35 54739.38 88888.00 2013-12-31 16:05:03.750 365 12642.23 254.35 54739.35 88888.00 2013-12-31 16:05:03.875 365 12642.15 254.35 54739.35 88888.00 2013-12-31 16:05:04.000 365 12642.15 254.35 54739.35 88888.00 2013-12-31 16:05:04.125 365 12642.12 254.32 54739.38 88888.00 2013-12-31 16:05:04.250 365 12642.12 254.30 54739.38 88888.00 2013-12-31 16:05:04.375 365 12642.20 254.30 54739.35 88888.00 2013-12-31 16:05:04.500 365 12642.23 254.30 54739.32 88888.00 2013-12-31 16:05:04.625 365 12642.15 254.32 54739.32 88888.00 2013-12-31 16:05:04.750 365 12642.17 254.32 54739.38 88888.00 2013-12-31 16:05:04.875 365 12642.23 254.32 54739.40 88888.00 2013-12-31 16:05:05.000 365 12642.23 254.32 54739.38 88888.00 2013-12-31 16:05:05.125 365 12642.12 254.28 54739.38 88888.00 2013-12-31 16:05:05.250 365 12642.12 254.30 54739.40 88888.00 2013-12-31 16:05:05.375 365 12642.20 254.30 54739.43 88888.00 2013-12-31 16:05:05.500 365 12642.20 254.32 54739.40 88888.00 2013-12-31 16:05:05.625 365 12642.17 254.30 54739.40 88888.00 2013-12-31 16:05:05.750 365 12642.17 254.28 54739.40 88888.00 2013-12-31 16:05:05.875 365 12642.15 254.28 54739.40 88888.00 2013-12-31 16:05:06.000 365 12642.10 254.28 54739.38 88888.00 2013-12-31 16:05:06.125 365 12642.08 254.28 54739.38 88888.00 2013-12-31 16:05:06.250 365 12642.10 254.25 54739.43 88888.00 2013-12-31 16:05:06.375 365 12642.17 254.28 54739.43 88888.00 2013-12-31 16:05:06.500 365 12642.20 254.28 54739.45 88888.00 2013-12-31 16:05:06.625 365 12642.25 254.28 54739.43 88888.00 2013-12-31 16:05:06.750 365 12642.23 254.30 54739.45 88888.00 2013-12-31 16:05:06.875 365 12642.20 254.28 54739.43 88888.00 2013-12-31 16:05:07.000 365 12642.23 254.28 54739.43 88888.00 2013-12-31 16:05:07.125 365 12642.23 254.30 54739.43 88888.00 2013-12-31 16:05:07.250 365 12642.12 254.25 54739.40 88888.00 2013-12-31 16:05:07.375 365 12642.10 254.28 54739.43 88888.00 2013-12-31 16:05:07.500 365 12642.10 254.28 54739.40 88888.00 2013-12-31 16:05:07.625 365 12642.08 254.22 54739.40 88888.00 2013-12-31 16:05:07.750 365 12642.05 254.25 54739.43 88888.00 2013-12-31 16:05:07.875 365 12642.12 254.28 54739.43 88888.00 2013-12-31 16:05:08.000 365 12642.08 254.28 54739.45 88888.00 2013-12-31 16:05:08.125 365 12642.02 254.30 54739.43 88888.00 2013-12-31 16:05:08.250 365 12642.02 254.28 54739.40 88888.00 2013-12-31 16:05:08.375 365 12642.02 254.25 54739.43 88888.00 2013-12-31 16:05:08.500 365 12641.92 254.28 54739.40 88888.00 2013-12-31 16:05:08.625 365 12641.92 254.30 54739.43 88888.00 2013-12-31 16:05:08.750 365 12642.02 254.28 54739.43 88888.00 2013-12-31 16:05:08.875 365 12642.00 254.30 54739.45 88888.00 2013-12-31 16:05:09.000 365 12642.02 254.30 54739.43 88888.00 2013-12-31 16:05:09.125 365 12642.00 254.28 54739.45 88888.00 2013-12-31 16:05:09.250 365 12641.92 254.25 54739.45 88888.00 2013-12-31 16:05:09.375 365 12641.92 254.28 54739.47 88888.00 2013-12-31 16:05:09.500 365 12641.95 254.28 54739.45 88888.00 2013-12-31 16:05:09.625 365 12641.95 254.28 54739.47 88888.00 2013-12-31 16:05:09.750 365 12642.02 254.25 54739.47 88888.00 2013-12-31 16:05:09.875 365 12642.02 254.25 54739.45 88888.00 2013-12-31 16:05:10.000 365 12642.02 254.28 54739.45 88888.00 2013-12-31 16:05:10.125 365 12642.02 254.30 54739.47 88888.00 2013-12-31 16:05:10.250 365 12641.98 254.28 54739.50 88888.00 2013-12-31 16:05:10.375 365 12642.02 254.28 54739.53 88888.00 2013-12-31 16:05:10.500 365 12642.10 254.30 54739.53 88888.00 2013-12-31 16:05:10.625 365 12642.05 254.30 54739.50 88888.00 2013-12-31 16:05:10.750 365 12642.00 254.30 54739.50 88888.00 2013-12-31 16:05:10.875 365 12641.98 254.30 54739.53 88888.00 2013-12-31 16:05:11.000 365 12641.92 254.28 54739.53 88888.00 2013-12-31 16:05:11.125 365 12641.95 254.30 54739.53 88888.00 2013-12-31 16:05:11.250 365 12641.95 254.30 54739.50 88888.00 2013-12-31 16:05:11.375 365 12641.90 254.28 54739.47 88888.00 2013-12-31 16:05:11.500 365 12641.88 254.25 54739.47 88888.00 2013-12-31 16:05:11.625 365 12641.90 254.25 54739.50 88888.00 2013-12-31 16:05:11.750 365 12641.92 254.30 54739.50 88888.00 2013-12-31 16:05:11.875 365 12641.88 254.28 54739.47 88888.00 2013-12-31 16:05:12.000 365 12641.80 254.30 54739.47 88888.00 2013-12-31 16:05:12.125 365 12641.80 254.30 54739.53 88888.00 2013-12-31 16:05:12.250 365 12641.75 254.25 54739.53 88888.00 2013-12-31 16:05:12.375 365 12641.80 254.32 54739.50 88888.00 2013-12-31 16:05:12.500 365 12641.77 254.35 54739.53 88888.00 2013-12-31 16:05:12.625 365 12641.83 254.35 54739.53 88888.00 2013-12-31 16:05:12.750 365 12641.85 254.35 54739.53 88888.00 2013-12-31 16:05:12.875 365 12641.83 254.32 54739.55 88888.00 2013-12-31 16:05:13.000 365 12641.80 254.32 54739.55 88888.00 2013-12-31 16:05:13.125 365 12641.80 254.32 54739.55 88888.00 2013-12-31 16:05:13.250 365 12641.77 254.32 54739.55 88888.00 2013-12-31 16:05:13.375 365 12641.80 254.38 54739.55 88888.00 2013-12-31 16:05:13.500 365 12641.77 254.38 54739.57 88888.00 2013-12-31 16:05:13.625 365 12641.80 254.35 54739.55 88888.00 2013-12-31 16:05:13.750 365 12641.77 254.35 54739.55 88888.00 2013-12-31 16:05:13.875 365 12641.73 254.35 54739.57 88888.00 2013-12-31 16:05:14.000 365 12641.70 254.38 54739.55 88888.00 2013-12-31 16:05:14.125 365 12641.65 254.35 54739.55 88888.00 2013-12-31 16:05:14.250 365 12641.65 254.35 54739.53 88888.00 2013-12-31 16:05:14.375 365 12641.65 254.38 54739.55 88888.00 2013-12-31 16:05:14.500 365 12641.62 254.38 54739.57 88888.00 2013-12-31 16:05:14.625 365 12641.62 254.38 54739.60 88888.00 2013-12-31 16:05:14.750 365 12641.65 254.38 54739.55 88888.00 2013-12-31 16:05:14.875 365 12641.67 254.38 54739.55 88888.00 2013-12-31 16:05:15.000 365 12641.70 254.38 54739.55 88888.00 2013-12-31 16:05:15.125 365 12641.75 254.38 54739.57 88888.00 2013-12-31 16:05:15.250 365 12641.75 254.38 54739.55 88888.00 2013-12-31 16:05:15.375 365 12641.70 254.40 54739.55 88888.00 2013-12-31 16:05:15.500 365 12641.67 254.40 54739.55 88888.00 2013-12-31 16:05:15.625 365 12641.62 254.40 54739.55 88888.00 2013-12-31 16:05:15.750 365 12641.58 254.40 54739.57 88888.00 2013-12-31 16:05:15.875 365 12641.58 254.40 54739.57 88888.00 2013-12-31 16:05:16.000 365 12641.67 254.40 54739.55 88888.00 2013-12-31 16:05:16.125 365 12641.67 254.40 54739.55 88888.00 2013-12-31 16:05:16.250 365 12641.62 254.43 54739.57 88888.00 2013-12-31 16:05:16.375 365 12641.60 254.40 54739.55 88888.00 2013-12-31 16:05:16.500 365 12641.55 254.43 54739.57 88888.00 2013-12-31 16:05:16.625 365 12641.58 254.45 54739.57 88888.00 2013-12-31 16:05:16.750 365 12641.58 254.43 54739.55 88888.00 2013-12-31 16:05:16.875 365 12641.50 254.43 54739.55 88888.00 2013-12-31 16:05:17.000 365 12641.50 254.45 54739.55 88888.00 2013-12-31 16:05:17.125 365 12641.58 254.45 54739.55 88888.00 2013-12-31 16:05:17.250 365 12641.58 254.47 54739.57 88888.00 2013-12-31 16:05:17.375 365 12641.55 254.47 54739.55 88888.00 2013-12-31 16:05:17.500 365 12641.52 254.50 54739.57 88888.00 2013-12-31 16:05:17.625 365 12641.50 254.50 54739.57 88888.00 2013-12-31 16:05:17.750 365 12641.45 254.45 54739.55 88888.00 2013-12-31 16:05:17.875 365 12641.40 254.45 54739.53 88888.00 2013-12-31 16:05:18.000 365 12641.42 254.47 54739.55 88888.00 2013-12-31 16:05:18.125 365 12641.48 254.50 54739.57 88888.00 2013-12-31 16:05:18.250 365 12641.50 254.45 54739.57 88888.00 2013-12-31 16:05:18.375 365 12641.52 254.47 54739.57 88888.00 2013-12-31 16:05:18.500 365 12641.50 254.50 54739.57 88888.00 2013-12-31 16:05:18.625 365 12641.50 254.53 54739.60 88888.00 2013-12-31 16:05:18.750 365 12641.48 254.47 54739.57 88888.00 2013-12-31 16:05:18.875 365 12641.45 254.47 54739.57 88888.00 2013-12-31 16:05:19.000 365 12641.58 254.50 54739.60 88888.00 2013-12-31 16:05:19.125 365 12641.62 254.50 54739.62 88888.00 2013-12-31 16:05:19.250 365 12641.55 254.50 54739.62 88888.00 2013-12-31 16:05:19.375 365 12641.58 254.50 54739.57 88888.00 2013-12-31 16:05:19.500 365 12641.55 254.50 54739.60 88888.00 2013-12-31 16:05:19.625 365 12641.50 254.50 54739.57 88888.00 2013-12-31 16:05:19.750 365 12641.52 254.53 54739.62 88888.00 2013-12-31 16:05:19.875 365 12641.58 254.55 54739.62 88888.00 2013-12-31 16:05:20.000 365 12641.60 254.53 54739.60 88888.00 2013-12-31 16:05:20.125 365 12641.62 254.53 54739.57 88888.00 2013-12-31 16:05:20.250 365 12641.60 254.53 54739.57 88888.00 2013-12-31 16:05:20.375 365 12641.60 254.53 54739.57 88888.00 2013-12-31 16:05:20.500 365 12641.52 254.55 54739.57 88888.00 2013-12-31 16:05:20.625 365 12641.52 254.55 54739.60 88888.00 2013-12-31 16:05:20.750 365 12641.50 254.57 54739.57 88888.00 2013-12-31 16:05:20.875 365 12641.48 254.57 54739.55 88888.00 2013-12-31 16:05:21.000 365 12641.40 254.55 54739.55 88888.00 2013-12-31 16:05:21.125 365 12641.42 254.57 54739.55 88888.00 2013-12-31 16:05:21.250 365 12641.50 254.60 54739.60 88888.00 2013-12-31 16:05:21.375 365 12641.58 254.60 54739.60 88888.00 2013-12-31 16:05:21.500 365 12641.55 254.57 54739.55 88888.00 2013-12-31 16:05:21.625 365 12641.48 254.55 54739.55 88888.00 2013-12-31 16:05:21.750 365 12641.42 254.55 54739.53 88888.00 2013-12-31 16:05:21.875 365 12641.48 254.60 54739.57 88888.00 2013-12-31 16:05:22.000 365 12641.55 254.60 54739.57 88888.00 2013-12-31 16:05:22.125 365 12641.60 254.60 54739.57 88888.00 2013-12-31 16:05:22.250 365 12641.55 254.55 54739.60 88888.00 2013-12-31 16:05:22.375 365 12641.55 254.57 54739.57 88888.00 2013-12-31 16:05:22.500 365 12641.52 254.57 54739.57 88888.00 2013-12-31 16:05:22.625 365 12641.50 254.60 54739.57 88888.00 2013-12-31 16:05:22.750 365 12641.50 254.60 54739.57 88888.00 2013-12-31 16:05:22.875 365 12641.50 254.60 54739.55 88888.00 2013-12-31 16:05:23.000 365 12641.48 254.60 54739.53 88888.00 2013-12-31 16:05:23.125 365 12641.45 254.60 54739.55 88888.00 2013-12-31 16:05:23.250 365 12641.50 254.60 54739.55 88888.00 2013-12-31 16:05:23.375 365 12641.52 254.62 54739.57 88888.00 2013-12-31 16:05:23.500 365 12641.48 254.62 54739.57 88888.00 2013-12-31 16:05:23.625 365 12641.42 254.57 54739.55 88888.00 2013-12-31 16:05:23.750 365 12641.48 254.60 54739.55 88888.00 2013-12-31 16:05:23.875 365 12641.50 254.60 54739.53 88888.00 2013-12-31 16:05:24.000 365 12641.60 255.25 54739.53 88888.00 2013-12-31 16:05:24.125 365 12641.67 255.25 54739.55 88888.00 2013-12-31 16:05:24.250 365 12641.62 255.22 54739.55 88888.00 2013-12-31 16:05:24.375 365 12641.58 255.18 54739.53 88888.00 2013-12-31 16:05:24.500 365 12641.60 255.20 54739.53 88888.00 2013-12-31 16:05:24.625 365 12641.70 255.22 54739.55 88888.00 2013-12-31 16:05:24.750 365 12641.75 255.22 54739.55 88888.00 2013-12-31 16:05:24.875 365 12641.73 255.22 54739.55 88888.00 2013-12-31 16:05:25.000 365 12641.60 254.60 54739.55 88888.00 2013-12-31 16:05:25.125 365 12641.52 254.57 54739.53 88888.00 2013-12-31 16:05:25.250 365 12641.55 254.62 54739.53 88888.00 2013-12-31 16:05:25.375 365 12641.67 254.62 54739.53 88888.00 2013-12-31 16:05:25.500 365 12641.73 254.60 54739.53 88888.00 2013-12-31 16:05:25.625 365 12641.67 254.60 54739.53 88888.00 2013-12-31 16:05:25.750 365 12641.67 254.57 54739.55 88888.00 2013-12-31 16:05:25.875 365 12641.65 254.62 54739.53 88888.00 2013-12-31 16:05:26.000 365 12641.65 254.62 54739.53 88888.00 2013-12-31 16:05:26.125 365 12641.70 254.60 54739.55 88888.00 2013-12-31 16:05:26.250 365 12641.67 254.60 54739.55 88888.00 2013-12-31 16:05:26.375 365 12641.75 254.60 54739.55 88888.00 2013-12-31 16:05:26.500 365 12641.88 254.62 54739.53 88888.00 2013-12-31 16:05:26.625 365 12641.90 254.60 54739.53 88888.00 2013-12-31 16:05:26.750 365 12641.80 254.55 54739.53 88888.00 2013-12-31 16:05:26.875 365 12641.77 254.57 54739.50 88888.00 2013-12-31 16:05:27.000 365 12641.77 254.57 54739.50 88888.00 2013-12-31 16:05:27.125 365 12641.80 254.57 54739.53 88888.00 2013-12-31 16:05:27.250 365 12641.77 254.57 54739.55 88888.00 2013-12-31 16:05:27.375 365 12641.80 254.57 54739.55 88888.00 2013-12-31 16:05:27.500 365 12641.90 254.55 54739.57 88888.00 2013-12-31 16:05:27.625 365 12641.83 254.55 54739.55 88888.00 2013-12-31 16:05:27.750 365 12641.73 254.55 54739.53 88888.00 2013-12-31 16:05:27.875 365 12641.75 254.55 54739.53 88888.00 2013-12-31 16:05:28.000 365 12641.83 254.55 54739.50 88888.00 2013-12-31 16:05:28.125 365 12641.85 254.53 54739.50 88888.00 2013-12-31 16:05:28.250 365 12641.85 254.50 54739.53 88888.00 2013-12-31 16:05:28.375 365 12641.90 254.53 54739.53 88888.00 2013-12-31 16:05:28.500 365 12641.90 254.53 54739.53 88888.00 2013-12-31 16:05:28.625 365 12641.85 254.53 54739.55 88888.00 2013-12-31 16:05:28.750 365 12641.83 254.53 54739.55 88888.00 2013-12-31 16:05:28.875 365 12641.88 254.50 54739.50 88888.00 2013-12-31 16:05:29.000 365 12641.95 254.50 54739.50 88888.00 2013-12-31 16:05:29.125 365 12642.02 254.50 54739.53 88888.00 2013-12-31 16:05:29.250 365 12641.95 254.50 54739.50 88888.00 2013-12-31 16:05:29.375 365 12641.92 254.50 54739.53 88888.00 2013-12-31 16:05:29.500 365 12641.92 254.53 54739.53 88888.00 2013-12-31 16:05:29.625 365 12641.92 254.50 54739.55 88888.00 2013-12-31 16:05:29.750 365 12641.95 254.47 54739.55 88888.00 2013-12-31 16:05:29.875 365 12641.92 254.50 54739.55 88888.00 2013-12-31 16:05:30.000 365 12642.02 254.47 54739.53 88888.00 2013-12-31 16:05:30.125 365 12642.00 254.47 54739.55 88888.00 2013-12-31 16:05:30.250 365 12641.98 254.47 54739.60 88888.00 2013-12-31 16:05:30.375 365 12642.02 254.47 54739.57 88888.00 2013-12-31 16:05:30.500 365 12642.05 254.47 54739.55 88888.00 2013-12-31 16:05:30.625 365 12642.02 254.45 54739.50 88888.00 2013-12-31 16:05:30.750 365 12642.05 254.47 54739.53 88888.00 2013-12-31 16:05:30.875 365 12642.02 254.47 54739.53 88888.00 2013-12-31 16:05:31.000 365 12642.02 254.47 54739.53 88888.00 2013-12-31 16:05:31.125 365 12642.02 254.47 54739.55 88888.00 2013-12-31 16:05:31.250 365 12642.00 254.45 54739.53 88888.00 2013-12-31 16:05:31.375 365 12642.05 254.45 54739.53 88888.00 2013-12-31 16:05:31.500 365 12642.08 254.43 54739.50 88888.00 2013-12-31 16:05:31.625 365 12642.02 254.43 54739.50 88888.00 2013-12-31 16:05:31.750 365 12642.00 254.43 54739.50 88888.00 2013-12-31 16:05:31.875 365 12642.02 254.43 54739.47 88888.00 2013-12-31 16:05:32.000 365 12642.05 254.43 54739.47 88888.00 2013-12-31 16:05:32.125 365 12642.12 254.45 54739.50 88888.00 2013-12-31 16:05:32.250 365 12642.15 254.43 54739.53 88888.00 2013-12-31 16:05:32.375 365 12642.15 254.43 54739.50 88888.00 2013-12-31 16:05:32.500 365 12642.10 254.40 54739.50 88888.00 2013-12-31 16:05:32.625 365 12642.12 254.43 54739.50 88888.00 2013-12-31 16:05:32.750 365 12642.10 254.43 54739.47 88888.00 2013-12-31 16:05:32.875 365 12642.10 254.38 54739.50 88888.00 2013-12-31 16:05:33.000 365 12642.10 254.40 54739.47 88888.00 2013-12-31 16:05:33.125 365 12642.12 254.40 54739.50 88888.00 2013-12-31 16:05:33.250 365 12642.08 254.38 54739.50 88888.00 2013-12-31 16:05:33.375 365 12642.05 254.40 54739.50 88888.00 2013-12-31 16:05:33.500 365 12642.05 254.40 54739.50 88888.00 2013-12-31 16:05:33.625 365 12642.08 254.38 54739.53 88888.00 2013-12-31 16:05:33.750 365 12642.10 254.38 54739.53 88888.00 2013-12-31 16:05:33.875 365 12642.12 254.38 54739.53 88888.00 2013-12-31 16:05:34.000 365 12642.17 254.38 54739.53 88888.00 2013-12-31 16:05:34.125 365 12642.17 254.35 54739.50 88888.00 2013-12-31 16:05:34.250 365 12642.15 254.35 54739.50 88888.00 2013-12-31 16:05:34.375 365 12642.15 254.35 54739.47 88888.00 2013-12-31 16:05:34.500 365 12642.12 254.35 54739.50 88888.00 2013-12-31 16:05:34.625 365 12642.10 254.32 54739.53 88888.00 2013-12-31 16:05:34.750 365 12642.10 254.32 54739.53 88888.00 2013-12-31 16:05:34.875 365 12642.20 254.32 54739.53 88888.00 2013-12-31 16:05:35.000 365 12642.20 254.35 54739.53 88888.00 2013-12-31 16:05:35.125 365 12642.12 254.35 54739.55 88888.00 2013-12-31 16:05:35.250 365 12642.08 254.30 54739.53 88888.00 2013-12-31 16:05:35.375 365 12642.08 254.32 54739.50 88888.00 2013-12-31 16:05:35.500 365 12642.08 254.32 54739.53 88888.00 2013-12-31 16:05:35.625 365 12642.05 254.30 54739.53 88888.00 2013-12-31 16:05:35.750 365 12642.02 254.28 54739.53 88888.00 2013-12-31 16:05:35.875 365 12642.05 254.28 54739.53 88888.00 2013-12-31 16:05:36.000 365 12642.08 254.30 54739.55 88888.00 2013-12-31 16:05:36.125 365 12642.17 254.30 54739.55 88888.00 2013-12-31 16:05:36.250 365 12642.15 254.28 54739.55 88888.00 2013-12-31 16:05:36.375 365 12642.10 254.30 54739.55 88888.00 2013-12-31 16:05:36.500 365 12642.05 254.32 54739.57 88888.00 2013-12-31 16:05:36.625 365 12642.05 254.30 54739.57 88888.00 2013-12-31 16:05:36.750 365 12642.10 254.25 54739.55 88888.00 2013-12-31 16:05:36.875 365 12642.10 254.25 54739.60 88888.00 2013-12-31 16:05:37.000 365 12642.08 254.22 54739.57 88888.00 2013-12-31 16:05:37.125 365 12642.05 254.25 54739.57 88888.00 2013-12-31 16:05:37.250 365 12642.05 254.25 54739.55 88888.00 2013-12-31 16:05:37.375 365 12642.05 254.25 54739.55 88888.00 2013-12-31 16:05:37.500 365 12642.02 254.22 54739.55 88888.00 2013-12-31 16:05:37.625 365 12642.00 254.20 54739.57 88888.00 2013-12-31 16:05:37.750 365 12642.00 254.22 54739.55 88888.00 2013-12-31 16:05:37.875 365 12642.05 254.22 54739.57 88888.00 2013-12-31 16:05:38.000 365 12642.02 254.20 54739.55 88888.00 2013-12-31 16:05:38.125 365 12642.00 254.22 54739.55 88888.00 2013-12-31 16:05:38.250 365 12641.95 254.22 54739.57 88888.00 2013-12-31 16:05:38.375 365 12642.05 254.25 54739.57 88888.00 2013-12-31 16:05:38.500 365 12642.05 254.22 54739.57 88888.00 2013-12-31 16:05:38.625 365 12642.00 254.20 54739.60 88888.00 2013-12-31 16:05:38.750 365 12642.00 254.20 54739.60 88888.00 2013-12-31 16:05:38.875 365 12641.92 254.15 54739.57 88888.00 2013-12-31 16:05:39.000 365 12641.90 254.15 54739.55 88888.00 2013-12-31 16:05:39.125 365 12641.98 254.20 54739.57 88888.00 2013-12-31 16:05:39.250 365 12641.95 254.18 54739.57 88888.00 2013-12-31 16:05:39.375 365 12641.88 254.20 54739.60 88888.00 2013-12-31 16:05:39.500 365 12641.83 254.22 54739.57 88888.00 2013-12-31 16:05:39.625 365 12641.85 254.18 54739.57 88888.00 2013-12-31 16:05:39.750 365 12641.85 254.18 54739.57 88888.00 2013-12-31 16:05:39.875 365 12641.77 254.18 54739.60 88888.00 2013-12-31 16:05:40.000 365 12641.80 254.15 54739.57 88888.00 2013-12-31 16:05:40.125 365 12641.80 254.12 54739.62 88888.00 2013-12-31 16:05:40.250 365 12641.83 254.10 54739.62 88888.00 2013-12-31 16:05:40.375 365 12641.88 254.07 54739.62 88888.00 2013-12-31 16:05:40.500 365 12641.90 254.07 54739.65 88888.00 2013-12-31 16:05:40.625 365 12641.88 254.12 54739.65 88888.00 2013-12-31 16:05:40.750 365 12641.88 254.12 54739.62 88888.00 2013-12-31 16:05:40.875 365 12641.83 254.12 54739.62 88888.00 2013-12-31 16:05:41.000 365 12641.83 254.12 54739.62 88888.00 2013-12-31 16:05:41.125 365 12641.80 254.12 54739.62 88888.00 2013-12-31 16:05:41.250 365 12641.83 254.07 54739.62 88888.00 2013-12-31 16:05:41.375 365 12641.83 254.05 54739.62 88888.00 2013-12-31 16:05:41.500 365 12641.77 254.07 54739.65 88888.00 2013-12-31 16:05:41.625 365 12641.77 254.10 54739.65 88888.00 2013-12-31 16:05:41.750 365 12641.83 254.10 54739.68 88888.00 2013-12-31 16:05:41.875 365 12641.77 254.07 54739.68 88888.00 2013-12-31 16:05:42.000 365 12641.75 254.07 54739.65 88888.00 2013-12-31 16:05:42.125 365 12641.77 254.07 54739.65 88888.00 2013-12-31 16:05:42.250 365 12641.75 254.05 54739.65 88888.00 2013-12-31 16:05:42.375 365 12641.73 254.05 54739.62 88888.00 2013-12-31 16:05:42.500 365 12641.70 254.05 54739.65 88888.00 2013-12-31 16:05:42.625 365 12641.75 254.05 54739.65 88888.00 2013-12-31 16:05:42.750 365 12641.73 254.07 54739.65 88888.00 2013-12-31 16:05:42.875 365 12641.73 254.10 54739.68 88888.00 2013-12-31 16:05:43.000 365 12641.70 254.10 54739.65 88888.00 2013-12-31 16:05:43.125 365 12641.65 254.10 54739.65 88888.00 2013-12-31 16:05:43.250 365 12641.67 254.10 54739.68 88888.00 2013-12-31 16:05:43.375 365 12641.70 254.03 54739.68 88888.00 2013-12-31 16:05:43.500 365 12641.65 254.03 54739.68 88888.00 2013-12-31 16:05:43.625 365 12641.70 254.03 54739.68 88888.00 2013-12-31 16:05:43.750 365 12641.70 254.05 54739.68 88888.00 2013-12-31 16:05:43.875 365 12641.67 254.05 54739.68 88888.00 2013-12-31 16:05:44.000 365 12641.67 254.03 54739.65 88888.00 2013-12-31 16:05:44.125 365 12641.65 254.03 54739.68 88888.00 2013-12-31 16:05:44.250 365 12641.67 254.03 54739.72 88888.00 2013-12-31 16:05:44.375 365 12641.73 254.07 54739.72 88888.00 2013-12-31 16:05:44.500 365 12641.70 254.07 54739.72 88888.00 2013-12-31 16:05:44.625 365 12641.67 254.05 54739.70 88888.00 2013-12-31 16:05:44.750 365 12641.70 254.00 54739.70 88888.00 2013-12-31 16:05:44.875 365 12641.70 254.00 54739.68 88888.00 2013-12-31 16:05:45.000 365 12641.67 254.00 54739.68 88888.00 2013-12-31 16:05:45.125 365 12641.60 254.00 54739.70 88888.00 2013-12-31 16:05:45.250 365 12641.52 254.00 54739.70 88888.00 2013-12-31 16:05:45.375 365 12641.55 254.00 54739.72 88888.00 2013-12-31 16:05:45.500 365 12641.58 254.00 54739.72 88888.00 2013-12-31 16:05:45.625 365 12641.60 254.00 54739.70 88888.00 2013-12-31 16:05:45.750 365 12641.60 254.00 54739.70 88888.00 2013-12-31 16:05:45.875 365 12641.58 254.03 54739.70 88888.00 2013-12-31 16:05:46.000 365 12641.60 254.03 54739.70 88888.00 2013-12-31 16:05:46.125 365 12641.60 254.03 54739.72 88888.00 2013-12-31 16:05:46.250 365 12641.55 253.97 54739.68 88888.00 2013-12-31 16:05:46.375 365 12641.55 254.03 54739.68 88888.00 2013-12-31 16:05:46.500 365 12641.52 254.00 54739.70 88888.00 2013-12-31 16:05:46.625 365 12641.52 254.03 54739.68 88888.00 2013-12-31 16:05:46.750 365 12641.48 254.00 54739.70 88888.00 2013-12-31 16:05:46.875 365 12641.42 253.95 54739.70 88888.00 2013-12-31 16:05:47.000 365 12641.45 253.97 54739.70 88888.00 2013-12-31 16:05:47.125 365 12641.50 254.00 54739.72 88888.00 2013-12-31 16:05:47.250 365 12641.55 254.00 54739.72 88888.00 2013-12-31 16:05:47.375 365 12641.52 254.03 54739.72 88888.00 2013-12-31 16:05:47.500 365 12641.45 254.00 54739.72 88888.00 2013-12-31 16:05:47.625 365 12641.50 254.00 54739.68 88888.00 2013-12-31 16:05:47.750 365 12641.55 254.00 54739.70 88888.00 2013-12-31 16:05:47.875 365 12641.55 253.97 54739.70 88888.00 2013-12-31 16:05:48.000 365 12641.58 253.97 54739.72 88888.00 2013-12-31 16:05:48.125 365 12641.58 254.00 54739.75 88888.00 2013-12-31 16:05:48.250 365 12641.48 253.95 54739.72 88888.00 2013-12-31 16:05:48.375 365 12641.45 253.97 54739.70 88888.00 2013-12-31 16:05:48.500 365 12641.45 253.95 54739.68 88888.00 2013-12-31 16:05:48.625 365 12641.48 253.93 54739.68 88888.00 2013-12-31 16:05:48.750 365 12641.42 253.97 54739.70 88888.00 2013-12-31 16:05:48.875 365 12641.38 254.00 54739.72 88888.00 2013-12-31 16:05:49.000 365 12641.40 253.97 54739.72 88888.00 2013-12-31 16:05:49.125 365 12641.45 253.95 54739.72 88888.00 2013-12-31 16:05:49.250 365 12641.42 253.95 54739.72 88888.00 2013-12-31 16:05:49.375 365 12641.42 253.95 54739.70 88888.00 2013-12-31 16:05:49.500 365 12641.42 253.97 54739.72 88888.00 2013-12-31 16:05:49.625 365 12641.45 253.97 54739.78 88888.00 2013-12-31 16:05:49.750 365 12641.45 253.97 54739.75 88888.00 2013-12-31 16:05:49.875 365 12641.42 253.95 54739.72 88888.00 2013-12-31 16:05:50.000 365 12641.42 253.97 54739.75 88888.00 2013-12-31 16:05:50.125 365 12641.45 253.95 54739.72 88888.00 2013-12-31 16:05:50.250 365 12641.48 253.97 54739.70 88888.00 2013-12-31 16:05:50.375 365 12641.50 253.97 54739.72 88888.00 2013-12-31 16:05:50.500 365 12641.48 253.95 54739.70 88888.00 2013-12-31 16:05:50.625 365 12641.40 253.95 54739.70 88888.00 2013-12-31 16:05:50.750 365 12641.40 253.97 54739.70 88888.00 2013-12-31 16:05:50.875 365 12641.38 254.00 54739.75 88888.00 2013-12-31 16:05:51.000 365 12641.38 254.00 54739.75 88888.00 2013-12-31 16:05:51.125 365 12641.45 253.97 54739.75 88888.00 2013-12-31 16:05:51.250 365 12641.38 254.00 54739.72 88888.00 2013-12-31 16:05:51.375 365 12641.38 253.97 54739.68 88888.00 2013-12-31 16:05:51.500 365 12641.42 254.00 54739.75 88888.00 2013-12-31 16:05:51.625 365 12641.45 254.00 54739.72 88888.00 2013-12-31 16:05:51.750 365 12641.42 254.00 54739.72 88888.00 2013-12-31 16:05:51.875 365 12641.40 254.00 54739.78 88888.00 2013-12-31 16:05:52.000 365 12641.40 254.03 54739.75 88888.00 2013-12-31 16:05:52.125 365 12641.38 254.00 54739.75 88888.00 2013-12-31 16:05:52.250 365 12641.42 253.97 54739.78 88888.00 2013-12-31 16:05:52.375 365 12641.45 254.00 54739.78 88888.00 2013-12-31 16:05:52.500 365 12641.48 254.00 54739.75 88888.00 2013-12-31 16:05:52.625 365 12641.45 254.00 54739.72 88888.00 2013-12-31 16:05:52.750 365 12641.42 254.00 54739.72 88888.00 2013-12-31 16:05:52.875 365 12641.40 254.00 54739.72 88888.00 2013-12-31 16:05:53.000 365 12641.50 254.00 54739.72 88888.00 2013-12-31 16:05:53.125 365 12641.48 254.03 54739.75 88888.00 2013-12-31 16:05:53.250 365 12641.42 254.00 54739.78 88888.00 2013-12-31 16:05:53.375 365 12641.42 253.97 54739.72 88888.00 2013-12-31 16:05:53.500 365 12641.38 253.97 54739.75 88888.00 2013-12-31 16:05:53.625 365 12641.33 254.00 54739.72 88888.00 2013-12-31 16:05:53.750 365 12641.35 254.03 54739.72 88888.00 2013-12-31 16:05:53.875 365 12641.40 254.00 54739.75 88888.00 2013-12-31 16:05:54.000 365 12641.42 254.00 54739.72 88888.00 2013-12-31 16:05:54.125 365 12641.48 254.03 54739.72 88888.00 2013-12-31 16:05:54.250 365 12641.50 254.03 54739.72 88888.00 2013-12-31 16:05:54.375 365 12641.52 254.03 54739.70 88888.00 2013-12-31 16:05:54.500 365 12641.50 254.00 54739.70 88888.00 2013-12-31 16:05:54.625 365 12641.45 254.03 54739.72 88888.00 2013-12-31 16:05:54.750 365 12641.45 254.03 54739.72 88888.00 2013-12-31 16:05:54.875 365 12641.45 254.05 54739.75 88888.00 2013-12-31 16:05:55.000 365 12641.42 254.00 54739.72 88888.00 2013-12-31 16:05:55.125 365 12641.45 254.00 54739.78 88888.00 2013-12-31 16:05:55.250 365 12641.48 254.03 54739.78 88888.00 2013-12-31 16:05:55.375 365 12641.50 254.05 54739.78 88888.00 2013-12-31 16:05:55.500 365 12641.52 254.05 54739.75 88888.00 2013-12-31 16:05:55.625 365 12641.48 254.05 54739.80 88888.00 2013-12-31 16:05:55.750 365 12641.48 254.05 54739.78 88888.00 2013-12-31 16:05:55.875 365 12641.50 254.03 54739.75 88888.00 2013-12-31 16:05:56.000 365 12641.48 254.03 54739.70 88888.00 2013-12-31 16:05:56.125 365 12641.42 254.05 54739.75 88888.00 2013-12-31 16:05:56.250 365 12641.38 254.05 54739.78 88888.00 2013-12-31 16:05:56.375 365 12641.48 254.03 54739.78 88888.00 2013-12-31 16:05:56.500 365 12641.50 254.00 54739.75 88888.00 2013-12-31 16:05:56.625 365 12641.52 254.03 54739.75 88888.00 2013-12-31 16:05:56.750 365 12641.58 254.05 54739.75 88888.00 2013-12-31 16:05:56.875 365 12641.58 254.07 54739.72 88888.00 2013-12-31 16:05:57.000 365 12641.58 254.05 54739.70 88888.00 2013-12-31 16:05:57.125 365 12641.60 254.05 54739.75 88888.00 2013-12-31 16:05:57.250 365 12641.55 254.05 54739.72 88888.00 2013-12-31 16:05:57.375 365 12641.62 254.03 54739.72 88888.00 2013-12-31 16:05:57.500 365 12641.65 254.05 54739.75 88888.00 2013-12-31 16:05:57.625 365 12641.62 254.05 54739.75 88888.00 2013-12-31 16:05:57.750 365 12641.48 254.05 54739.72 88888.00 2013-12-31 16:05:57.875 365 12641.48 254.03 54739.70 88888.00 2013-12-31 16:05:58.000 365 12641.62 254.07 54739.70 88888.00 2013-12-31 16:05:58.125 365 12641.67 254.07 54739.72 88888.00 2013-12-31 16:05:58.250 365 12641.67 254.07 54739.75 88888.00 2013-12-31 16:05:58.375 365 12641.73 254.07 54739.72 88888.00 2013-12-31 16:05:58.500 365 12641.67 254.03 54739.72 88888.00 2013-12-31 16:05:58.625 365 12641.65 254.05 54739.72 88888.00 2013-12-31 16:05:58.750 365 12641.70 254.07 54739.72 88888.00 2013-12-31 16:05:58.875 365 12641.75 254.03 54739.75 88888.00 2013-12-31 16:05:59.000 365 12641.77 254.03 54739.72 88888.00 2013-12-31 16:05:59.125 365 12641.75 254.03 54739.70 88888.00 2013-12-31 16:05:59.250 365 12641.73 254.03 54739.68 88888.00 2013-12-31 16:05:59.375 365 12641.73 254.05 54739.68 88888.00 2013-12-31 16:05:59.500 365 12641.75 254.03 54739.70 88888.00 2013-12-31 16:05:59.625 365 12641.77 254.00 54739.68 88888.00 2013-12-31 16:05:59.750 365 12641.80 254.03 54739.68 88888.00 2013-12-31 16:05:59.875 365 12641.83 254.03 54739.70 88888.00 2013-12-31 16:06:00.000 365 12641.80 254.03 54739.70 88888.00 2013-12-31 16:06:00.125 365 12641.77 254.03 54739.70 88888.00 2013-12-31 16:06:00.250 365 12641.70 254.03 54739.68 88888.00 2013-12-31 16:06:00.375 365 12641.70 254.03 54739.68 88888.00 2013-12-31 16:06:00.500 365 12641.73 254.05 54739.70 88888.00 2013-12-31 16:06:00.625 365 12641.73 254.05 54739.70 88888.00 2013-12-31 16:06:00.750 365 12641.75 254.03 54739.72 88888.00 2013-12-31 16:06:00.875 365 12641.70 254.05 54739.72 88888.00 2013-12-31 16:06:01.000 365 12641.77 254.07 54739.72 88888.00 2013-12-31 16:06:01.125 365 12641.90 254.05 54739.72 88888.00 2013-12-31 16:06:01.250 365 12641.90 254.05 54739.70 88888.00 2013-12-31 16:06:01.375 365 12641.95 254.05 54739.68 88888.00 2013-12-31 16:06:01.500 365 12641.92 254.03 54739.68 88888.00 2013-12-31 16:06:01.625 365 12641.92 254.03 54739.68 88888.00 2013-12-31 16:06:01.750 365 12641.95 254.03 54739.68 88888.00 2013-12-31 16:06:01.875 365 12641.98 254.03 54739.65 88888.00 2013-12-31 16:06:02.000 365 12641.95 254.03 54739.62 88888.00 2013-12-31 16:06:02.125 365 12641.98 254.05 54739.65 88888.00 2013-12-31 16:06:02.250 365 12641.92 254.03 54739.68 88888.00 2013-12-31 16:06:02.375 365 12641.95 254.03 54739.65 88888.00 2013-12-31 16:06:02.500 365 12642.00 254.00 54739.65 88888.00 2013-12-31 16:06:02.625 365 12642.05 254.00 54739.65 88888.00 2013-12-31 16:06:02.750 365 12642.10 254.03 54739.68 88888.00 2013-12-31 16:06:02.875 365 12642.00 254.00 54739.65 88888.00 2013-12-31 16:06:03.000 365 12641.92 254.00 54739.62 88888.00 2013-12-31 16:06:03.125 365 12641.92 253.97 54739.65 88888.00 2013-12-31 16:06:03.250 365 12641.98 254.00 54739.68 88888.00 2013-12-31 16:06:03.375 365 12642.02 254.00 54739.68 88888.00 2013-12-31 16:06:03.500 365 12642.02 253.95 54739.68 88888.00 2013-12-31 16:06:03.625 365 12642.00 253.97 54739.65 88888.00 2013-12-31 16:06:03.750 365 12642.02 254.00 54739.65 88888.00 2013-12-31 16:06:03.875 365 12641.98 253.97 54739.65 88888.00 2013-12-31 16:06:04.000 365 12642.00 253.95 54739.62 88888.00 2013-12-31 16:06:04.125 365 12642.05 253.97 54739.68 88888.00 2013-12-31 16:06:04.250 365 12642.08 254.03 54739.68 88888.00 2013-12-31 16:06:04.375 365 12642.00 254.00 54739.68 88888.00 2013-12-31 16:06:04.500 365 12642.02 253.97 54739.68 88888.00 2013-12-31 16:06:04.625 365 12642.12 253.97 54739.68 88888.00 2013-12-31 16:06:04.750 365 12642.12 253.97 54739.68 88888.00 2013-12-31 16:06:04.875 365 12642.15 254.00 54739.70 88888.00 2013-12-31 16:06:05.000 365 12642.15 254.00 54739.68 88888.00 2013-12-31 16:06:05.125 365 12642.12 253.97 54739.68 88888.00 2013-12-31 16:06:05.250 365 12642.15 253.95 54739.70 88888.00 2013-12-31 16:06:05.375 365 12642.12 253.93 54739.70 88888.00 2013-12-31 16:06:05.500 365 12642.15 253.93 54739.68 88888.00 2013-12-31 16:06:05.625 365 12642.12 253.95 54739.68 88888.00 2013-12-31 16:06:05.750 365 12642.17 253.95 54739.68 88888.00 2013-12-31 16:06:05.875 365 12642.20 253.93 54739.68 88888.00 2013-12-31 16:06:06.000 365 12642.17 253.97 54739.68 88888.00 2013-12-31 16:06:06.125 365 12642.12 253.97 54739.68 88888.00 2013-12-31 16:06:06.250 365 12642.12 253.95 54739.70 88888.00 2013-12-31 16:06:06.375 365 12642.10 253.97 54739.68 88888.00 2013-12-31 16:06:06.500 365 12642.12 253.97 54739.65 88888.00 2013-12-31 16:06:06.625 365 12642.10 253.93 54739.65 88888.00 2013-12-31 16:06:06.750 365 12642.10 253.93 54739.68 88888.00 2013-12-31 16:06:06.875 365 12642.10 253.93 54739.65 88888.00 2013-12-31 16:06:07.000 365 12642.08 253.93 54739.65 88888.00 2013-12-31 16:06:07.125 365 12642.15 253.93 54739.62 88888.00 2013-12-31 16:06:07.250 365 12642.12 253.90 54739.65 88888.00 2013-12-31 16:06:07.375 365 12642.17 253.88 54739.65 88888.00 2013-12-31 16:06:07.500 365 12642.20 253.90 54739.65 88888.00 2013-12-31 16:06:07.625 365 12642.27 253.93 54739.65 88888.00 2013-12-31 16:06:07.750 365 12642.33 253.95 54739.68 88888.00 2013-12-31 16:06:07.875 365 12642.25 253.90 54739.68 88888.00 2013-12-31 16:06:08.000 365 12642.15 253.88 54739.65 88888.00 2013-12-31 16:06:08.125 365 12642.15 253.88 54739.68 88888.00 2013-12-31 16:06:08.250 365 12642.20 253.90 54739.68 88888.00 2013-12-31 16:06:08.375 365 12642.27 253.90 54739.65 88888.00 2013-12-31 16:06:08.500 365 12642.27 253.90 54739.65 88888.00 2013-12-31 16:06:08.625 365 12642.30 253.90 54739.65 88888.00 2013-12-31 16:06:08.750 365 12642.27 253.88 54739.65 88888.00 2013-12-31 16:06:08.875 365 12642.30 253.85 54739.68 88888.00 2013-12-31 16:06:09.000 365 12642.30 253.85 54739.68 88888.00 2013-12-31 16:06:09.125 365 12642.27 253.85 54739.68 88888.00 2013-12-31 16:06:09.250 365 12642.20 253.82 54739.68 88888.00 2013-12-31 16:06:09.375 365 12642.15 253.80 54739.68 88888.00 2013-12-31 16:06:09.500 365 12642.17 253.85 54739.68 88888.00 2013-12-31 16:06:09.625 365 12642.15 253.82 54739.68 88888.00 2013-12-31 16:06:09.750 365 12642.10 253.85 54739.68 88888.00 2013-12-31 16:06:09.875 365 12642.08 253.82 54739.70 88888.00 2013-12-31 16:06:10.000 365 12642.15 253.80 54739.70 88888.00 2013-12-31 16:06:10.125 365 12642.20 253.80 54739.70 88888.00 2013-12-31 16:06:10.250 365 12642.12 253.80 54739.72 88888.00 2013-12-31 16:06:10.375 365 12642.12 253.80 54739.70 88888.00 2013-12-31 16:06:10.500 365 12642.15 253.78 54739.70 88888.00 2013-12-31 16:06:10.625 365 12642.17 253.80 54739.70 88888.00 2013-12-31 16:06:10.750 365 12642.23 253.80 54739.72 88888.00 2013-12-31 16:06:10.875 365 12642.25 253.82 54739.70 88888.00 2013-12-31 16:06:11.000 365 12642.27 253.78 54739.70 88888.00 2013-12-31 16:06:11.125 365 12642.30 253.75 54739.68 88888.00 2013-12-31 16:06:11.250 365 12642.30 253.78 54739.72 88888.00 2013-12-31 16:06:11.375 365 12642.30 253.80 54739.72 88888.00 2013-12-31 16:06:11.500 365 12642.25 253.80 54739.72 88888.00 2013-12-31 16:06:11.625 365 12642.25 253.80 54739.70 88888.00 2013-12-31 16:06:11.750 365 12642.25 253.78 54739.70 88888.00 2013-12-31 16:06:11.875 365 12642.23 253.72 54739.68 88888.00 2013-12-31 16:06:12.000 365 12642.27 253.78 54739.70 88888.00 2013-12-31 16:06:12.125 365 12642.30 253.80 54739.75 88888.00 2013-12-31 16:06:12.250 365 12642.30 253.75 54739.72 88888.00 2013-12-31 16:06:12.375 365 12642.27 253.72 54739.70 88888.00 2013-12-31 16:06:12.500 365 12642.27 253.75 54739.72 88888.00 2013-12-31 16:06:12.625 365 12642.25 253.75 54739.72 88888.00 2013-12-31 16:06:12.750 365 12642.20 253.75 54739.72 88888.00 2013-12-31 16:06:12.875 365 12642.23 253.72 54739.75 88888.00 2013-12-31 16:06:13.000 365 12642.25 253.70 54739.72 88888.00 2013-12-31 16:06:13.125 365 12642.27 253.70 54739.72 88888.00 2013-12-31 16:06:13.250 365 12642.30 253.72 54739.72 88888.00 2013-12-31 16:06:13.375 365 12642.33 253.72 54739.72 88888.00 2013-12-31 16:06:13.500 365 12642.30 253.75 54739.72 88888.00 2013-12-31 16:06:13.625 365 12642.33 253.72 54739.75 88888.00 2013-12-31 16:06:13.750 365 12642.27 253.72 54739.78 88888.00 2013-12-31 16:06:13.875 365 12642.23 253.70 54739.78 88888.00 2013-12-31 16:06:14.000 365 12642.17 253.72 54739.75 88888.00 2013-12-31 16:06:14.125 365 12642.10 253.70 54739.75 88888.00 2013-12-31 16:06:14.250 365 12642.08 253.70 54739.78 88888.00 2013-12-31 16:06:14.375 365 12642.20 253.78 54739.78 88888.00 2013-12-31 16:06:14.500 365 12642.20 253.75 54739.78 88888.00 2013-12-31 16:06:14.625 365 12642.17 253.70 54739.75 88888.00 2013-12-31 16:06:14.750 365 12642.17 253.70 54739.75 88888.00 2013-12-31 16:06:14.875 365 12642.17 253.75 54739.78 88888.00 2013-12-31 16:06:15.000 365 12642.20 253.70 54739.75 88888.00 2013-12-31 16:06:15.125 365 12642.15 253.75 54739.78 88888.00 2013-12-31 16:06:15.250 365 12642.17 253.72 54739.75 88888.00 2013-12-31 16:06:15.375 365 12642.20 253.70 54739.75 88888.00 2013-12-31 16:06:15.500 365 12642.17 253.70 54739.78 88888.00 2013-12-31 16:06:15.625 365 12642.20 253.72 54739.78 88888.00 2013-12-31 16:06:15.750 365 12642.17 253.72 54739.80 88888.00 2013-12-31 16:06:15.875 365 12642.20 253.72 54739.80 88888.00 2013-12-31 16:06:16.000 365 12642.20 253.72 54739.78 88888.00 2013-12-31 16:06:16.125 365 12642.27 253.70 54739.78 88888.00 2013-12-31 16:06:16.250 365 12642.30 253.70 54739.80 88888.00 2013-12-31 16:06:16.375 365 12642.30 253.70 54739.82 88888.00 2013-12-31 16:06:16.500 365 12642.25 253.68 54739.80 88888.00 2013-12-31 16:06:16.625 365 12642.17 253.68 54739.80 88888.00 2013-12-31 16:06:16.750 365 12642.08 253.68 54739.80 88888.00 2013-12-31 16:06:16.875 365 12642.10 253.68 54739.82 88888.00 2013-12-31 16:06:17.000 365 12642.15 253.70 54739.80 88888.00 2013-12-31 16:06:17.125 365 12642.15 253.72 54739.80 88888.00 2013-12-31 16:06:17.250 365 12642.12 253.72 54739.80 88888.00 2013-12-31 16:06:17.375 365 12642.15 253.72 54739.80 88888.00 2013-12-31 16:06:17.500 365 12642.17 253.75 54739.80 88888.00 2013-12-31 16:06:17.625 365 12642.12 253.75 54739.80 88888.00 2013-12-31 16:06:17.750 365 12642.08 253.72 54739.78 88888.00 2013-12-31 16:06:17.875 365 12642.05 253.70 54739.80 88888.00 2013-12-31 16:06:18.000 365 12642.10 253.70 54739.78 88888.00 2013-12-31 16:06:18.125 365 12642.17 253.68 54739.80 88888.00 2013-12-31 16:06:18.250 365 12642.12 253.70 54739.82 88888.00 2013-12-31 16:06:18.375 365 12642.08 253.72 54739.80 88888.00 2013-12-31 16:06:18.500 365 12642.02 253.72 54739.82 88888.00 2013-12-31 16:06:18.625 365 12642.10 253.78 54739.85 88888.00 2013-12-31 16:06:18.750 365 12642.12 253.78 54739.85 88888.00 2013-12-31 16:06:18.875 365 12642.05 253.72 54739.82 88888.00 2013-12-31 16:06:19.000 365 12642.05 253.72 54739.80 88888.00 2013-12-31 16:06:19.125 365 12642.05 253.75 54739.82 88888.00 2013-12-31 16:06:19.250 365 12642.02 253.75 54739.80 88888.00 2013-12-31 16:06:19.375 365 12642.05 253.78 54739.80 88888.00 2013-12-31 16:06:19.500 365 12642.10 253.78 54739.82 88888.00 2013-12-31 16:06:19.625 365 12642.12 253.75 54739.80 88888.00 2013-12-31 16:06:19.750 365 12642.12 253.75 54739.80 88888.00 2013-12-31 16:06:19.875 365 12642.10 253.78 54739.82 88888.00 2013-12-31 16:06:20.000 365 12642.15 253.78 54739.78 88888.00 2013-12-31 16:06:20.125 365 12642.12 253.78 54739.78 88888.00 2013-12-31 16:06:20.250 365 12642.12 253.78 54739.78 88888.00 2013-12-31 16:06:20.375 365 12642.10 253.78 54739.78 88888.00 2013-12-31 16:06:20.500 365 12642.08 253.75 54739.80 88888.00 2013-12-31 16:06:20.625 365 12642.00 253.78 54739.78 88888.00 2013-12-31 16:06:20.750 365 12641.98 253.78 54739.78 88888.00 2013-12-31 16:06:20.875 365 12642.00 253.80 54739.80 88888.00 2013-12-31 16:06:21.000 365 12642.02 253.80 54739.82 88888.00 2013-12-31 16:06:21.125 365 12642.05 253.80 54739.80 88888.00 2013-12-31 16:06:21.250 365 12642.05 253.80 54739.80 88888.00 2013-12-31 16:06:21.375 365 12642.05 253.80 54739.80 88888.00 2013-12-31 16:06:21.500 365 12642.02 253.80 54739.78 88888.00 2013-12-31 16:06:21.625 365 12642.08 253.82 54739.80 88888.00 2013-12-31 16:06:21.750 365 12642.15 253.80 54739.80 88888.00 2013-12-31 16:06:21.875 365 12642.10 253.78 54739.80 88888.00 2013-12-31 16:06:22.000 365 12642.00 253.80 54739.78 88888.00 2013-12-31 16:06:22.125 365 12642.05 253.82 54739.80 88888.00 2013-12-31 16:06:22.250 365 12642.05 253.82 54739.82 88888.00 2013-12-31 16:06:22.375 365 12642.05 253.82 54739.82 88888.00 2013-12-31 16:06:22.500 365 12642.05 253.82 54739.80 88888.00 2013-12-31 16:06:22.625 365 12642.02 253.85 54739.82 88888.00 2013-12-31 16:06:22.750 365 12641.95 253.82 54739.82 88888.00 2013-12-31 16:06:22.875 365 12641.98 253.85 54739.82 88888.00 2013-12-31 16:06:23.000 365 12642.00 253.88 54739.82 88888.00 2013-12-31 16:06:23.125 365 12641.98 253.88 54739.82 88888.00 2013-12-31 16:06:23.250 365 12642.00 253.90 54739.82 88888.00 2013-12-31 16:06:23.375 365 12642.02 253.85 54739.82 88888.00 2013-12-31 16:06:23.500 365 12642.05 253.88 54739.82 88888.00 2013-12-31 16:06:23.625 365 12642.00 253.90 54739.82 88888.00 2013-12-31 16:06:23.750 365 12641.90 253.93 54739.82 88888.00 2013-12-31 16:06:23.875 365 12641.90 253.93 54739.82 88888.00 2013-12-31 16:06:24.000 365 12641.98 253.93 54739.80 88888.00 2013-12-31 16:06:24.125 365 12641.98 253.93 54739.82 88888.00 2013-12-31 16:06:24.250 365 12641.92 253.90 54739.82 88888.00 2013-12-31 16:06:24.375 365 12641.92 253.95 54739.80 88888.00 2013-12-31 16:06:24.500 365 12641.98 253.93 54739.80 88888.00 2013-12-31 16:06:24.625 365 12641.95 253.90 54739.82 88888.00 2013-12-31 16:06:24.750 365 12641.95 253.95 54739.82 88888.00 2013-12-31 16:06:24.875 365 12642.02 253.97 54739.82 88888.00 2013-12-31 16:06:25.000 365 12642.12 253.95 54739.78 88888.00 2013-12-31 16:06:25.125 365 12642.12 253.97 54739.78 88888.00 2013-12-31 16:06:25.250 365 12642.10 253.97 54739.80 88888.00 2013-12-31 16:06:25.375 365 12642.12 253.97 54739.80 88888.00 2013-12-31 16:06:25.500 365 12642.10 253.97 54739.80 88888.00 2013-12-31 16:06:25.625 365 12642.12 254.03 54739.80 88888.00 2013-12-31 16:06:25.750 365 12642.17 254.07 54739.80 88888.00 2013-12-31 16:06:25.875 365 12642.12 254.05 54739.80 88888.00 2013-12-31 16:06:26.000 365 12642.10 254.03 54739.80 88888.00 2013-12-31 16:06:26.125 365 12642.15 254.00 54739.80 88888.00 2013-12-31 16:06:26.250 365 12642.10 254.03 54739.82 88888.00 2013-12-31 16:06:26.375 365 12642.08 254.05 54739.80 88888.00 2013-12-31 16:06:26.500 365 12642.08 254.05 54739.78 88888.00 2013-12-31 16:06:26.625 365 12642.10 254.05 54739.78 88888.00 2013-12-31 16:06:26.750 365 12641.98 254.05 54739.78 88888.00 2013-12-31 16:06:26.875 365 12641.92 254.03 54739.78 88888.00 2013-12-31 16:06:27.000 365 12641.98 254.07 54739.80 88888.00 2013-12-31 16:06:27.125 365 12642.00 254.07 54739.78 88888.00 2013-12-31 16:06:27.250 365 12642.02 254.12 54739.78 88888.00 2013-12-31 16:06:27.375 365 12642.05 254.07 54739.78 88888.00 2013-12-31 16:06:27.500 365 12642.00 254.07 54739.80 88888.00 2013-12-31 16:06:27.625 365 12642.00 254.10 54739.80 88888.00 2013-12-31 16:06:27.750 365 12641.98 254.10 54739.80 88888.00 2013-12-31 16:06:27.875 365 12641.98 254.07 54739.78 88888.00 2013-12-31 16:06:28.000 365 12642.02 254.10 54739.78 88888.00 2013-12-31 16:06:28.125 365 12642.05 254.10 54739.80 88888.00 2013-12-31 16:06:28.250 365 12642.00 254.10 54739.80 88888.00 2013-12-31 16:06:28.375 365 12642.00 254.12 54739.78 88888.00 2013-12-31 16:06:28.500 365 12641.98 254.15 54739.80 88888.00 2013-12-31 16:06:28.625 365 12641.98 254.18 54739.78 88888.00 2013-12-31 16:06:28.750 365 12642.00 254.18 54739.78 88888.00 2013-12-31 16:06:28.875 365 12642.00 254.15 54739.78 88888.00 2013-12-31 16:06:29.000 365 12642.02 254.15 54739.75 88888.00 2013-12-31 16:06:29.125 365 12642.02 254.12 54739.75 88888.00 2013-12-31 16:06:29.250 365 12642.02 254.10 54739.75 88888.00 2013-12-31 16:06:29.375 365 12642.05 254.12 54739.78 88888.00 2013-12-31 16:06:29.500 365 12642.02 254.10 54739.78 88888.00 2013-12-31 16:06:29.625 365 12642.08 254.15 54739.78 88888.00 2013-12-31 16:06:29.750 365 12642.02 254.15 54739.75 88888.00 2013-12-31 16:06:29.875 365 12642.02 254.15 54739.78 88888.00 2013-12-31 16:06:30.000 365 12642.05 254.18 54739.75 88888.00 2013-12-31 16:06:30.125 365 12642.08 254.20 54739.75 88888.00 2013-12-31 16:06:30.250 365 12642.08 254.20 54739.78 88888.00 2013-12-31 16:06:30.375 365 12642.10 254.20 54739.78 88888.00 2013-12-31 16:06:30.500 365 12642.10 254.20 54739.75 88888.00 2013-12-31 16:06:30.625 365 12642.10 254.18 54739.78 88888.00 2013-12-31 16:06:30.750 365 12642.02 254.18 54739.75 88888.00 2013-12-31 16:06:30.875 365 12642.05 254.20 54739.75 88888.00 2013-12-31 16:06:31.000 365 12642.08 254.18 54739.75 88888.00 2013-12-31 16:06:31.125 365 12642.05 254.18 54739.80 88888.00 2013-12-31 16:06:31.250 365 12641.98 254.15 54739.78 88888.00 2013-12-31 16:06:31.375 365 12642.02 254.20 54739.75 88888.00 2013-12-31 16:06:31.500 365 12642.08 254.22 54739.80 88888.00 2013-12-31 16:06:31.625 365 12642.15 254.25 54739.78 88888.00 2013-12-31 16:06:31.750 365 12642.12 254.22 54739.75 88888.00 2013-12-31 16:06:31.875 365 12642.12 254.20 54739.75 88888.00 2013-12-31 16:06:32.000 365 12642.10 254.22 54739.75 88888.00 2013-12-31 16:06:32.125 365 12642.15 254.25 54739.78 88888.00 2013-12-31 16:06:32.250 365 12642.10 254.20 54739.75 88888.00 2013-12-31 16:06:32.375 365 12642.10 254.20 54739.75 88888.00 2013-12-31 16:06:32.500 365 12642.08 254.20 54739.72 88888.00 2013-12-31 16:06:32.625 365 12642.05 254.22 54739.75 88888.00 2013-12-31 16:06:32.750 365 12642.10 254.25 54739.78 88888.00 2013-12-31 16:06:32.875 365 12642.10 254.22 54739.75 88888.00 2013-12-31 16:06:33.000 365 12642.12 254.22 54739.72 88888.00 2013-12-31 16:06:33.125 365 12642.20 254.25 54739.75 88888.00 2013-12-31 16:06:33.250 365 12642.20 254.18 54739.72 88888.00 2013-12-31 16:06:33.375 365 12642.20 254.20 54739.75 88888.00 2013-12-31 16:06:33.500 365 12642.17 254.22 54739.78 88888.00 2013-12-31 16:06:33.625 365 12642.15 254.22 54739.75 88888.00 2013-12-31 16:06:33.750 365 12642.08 254.20 54739.72 88888.00 2013-12-31 16:06:33.875 365 12642.02 254.20 54739.75 88888.00 2013-12-31 16:06:34.000 365 12642.10 254.18 54739.72 88888.00 2013-12-31 16:06:34.125 365 12642.17 254.20 54739.72 88888.00 2013-12-31 16:06:34.250 365 12642.20 254.20 54739.78 88888.00 2013-12-31 16:06:34.375 365 12642.20 254.22 54739.75 88888.00 2013-12-31 16:06:34.500 365 12642.15 254.22 54739.75 88888.00 2013-12-31 16:06:34.625 365 12642.15 254.22 54739.75 88888.00 2013-12-31 16:06:34.750 365 12642.20 254.22 54739.72 88888.00 2013-12-31 16:06:34.875 365 12642.20 254.20 54739.72 88888.00 2013-12-31 16:06:35.000 365 12642.15 254.20 54739.72 88888.00 2013-12-31 16:06:35.125 365 12642.17 254.22 54739.72 88888.00 2013-12-31 16:06:35.250 365 12642.20 254.18 54739.72 88888.00 2013-12-31 16:06:35.375 365 12642.23 254.20 54739.72 88888.00 2013-12-31 16:06:35.500 365 12642.15 254.22 54739.78 88888.00 2013-12-31 16:06:35.625 365 12642.12 254.22 54739.72 88888.00 2013-12-31 16:06:35.750 365 12642.23 254.22 54739.72 88888.00 2013-12-31 16:06:35.875 365 12642.30 254.22 54739.72 88888.00 2013-12-31 16:06:36.000 365 12642.35 254.18 54739.72 88888.00 2013-12-31 16:06:36.125 365 12642.33 254.18 54739.75 88888.00 2013-12-31 16:06:36.250 365 12642.23 254.20 54739.75 88888.00 2013-12-31 16:06:36.375 365 12642.20 254.20 54739.72 88888.00 2013-12-31 16:06:36.500 365 12642.20 254.20 54739.72 88888.00 2013-12-31 16:06:36.625 365 12642.12 254.20 54739.72 88888.00 2013-12-31 16:06:36.750 365 12642.08 254.18 54739.72 88888.00 2013-12-31 16:06:36.875 365 12642.15 254.15 54739.72 88888.00 2013-12-31 16:06:37.000 365 12642.20 254.18 54739.72 88888.00 2013-12-31 16:06:37.125 365 12642.20 254.15 54739.72 88888.00 2013-12-31 16:06:37.250 365 12642.12 254.15 54739.72 88888.00 2013-12-31 16:06:37.375 365 12642.12 254.12 54739.72 88888.00 2013-12-31 16:06:37.500 365 12642.15 254.15 54739.75 88888.00 2013-12-31 16:06:37.625 365 12642.23 254.18 54739.75 88888.00 2013-12-31 16:06:37.750 365 12642.25 254.12 54739.78 88888.00 2013-12-31 16:06:37.875 365 12642.25 254.15 54739.78 88888.00 2013-12-31 16:06:38.000 365 12642.25 254.15 54739.78 88888.00 2013-12-31 16:06:38.125 365 12642.20 254.18 54739.72 88888.00 2013-12-31 16:06:38.250 365 12642.17 254.12 54739.72 88888.00 2013-12-31 16:06:38.375 365 12642.20 254.15 54739.75 88888.00 2013-12-31 16:06:38.500 365 12642.23 254.12 54739.72 88888.00 2013-12-31 16:06:38.625 365 12642.25 254.15 54739.75 88888.00 2013-12-31 16:06:38.750 365 12642.25 254.15 54739.75 88888.00 2013-12-31 16:06:38.875 365 12642.27 254.15 54739.72 88888.00 2013-12-31 16:06:39.000 365 12642.27 254.12 54739.72 88888.00 2013-12-31 16:06:39.125 365 12642.27 254.10 54739.78 88888.00 2013-12-31 16:06:39.250 365 12642.20 254.10 54739.75 88888.00 2013-12-31 16:06:39.375 365 12642.25 254.12 54739.75 88888.00 2013-12-31 16:06:39.500 365 12642.25 254.07 54739.78 88888.00 2013-12-31 16:06:39.625 365 12642.30 254.07 54739.75 88888.00 2013-12-31 16:06:39.750 365 12642.27 254.07 54739.75 88888.00 2013-12-31 16:06:39.875 365 12642.25 254.07 54739.75 88888.00 2013-12-31 16:06:40.000 365 12642.23 254.05 54739.75 88888.00 2013-12-31 16:06:40.125 365 12642.23 254.05 54739.78 88888.00 2013-12-31 16:06:40.250 365 12642.23 254.05 54739.78 88888.00 2013-12-31 16:06:40.375 365 12642.30 254.05 54739.78 88888.00 2013-12-31 16:06:40.500 365 12642.33 254.05 54739.78 88888.00 2013-12-31 16:06:40.625 365 12642.35 254.05 54739.78 88888.00 2013-12-31 16:06:40.750 365 12642.35 254.05 54739.78 88888.00 2013-12-31 16:06:40.875 365 12642.27 254.03 54739.78 88888.00 2013-12-31 16:06:41.000 365 12642.25 254.05 54739.75 88888.00 2013-12-31 16:06:41.125 365 12642.27 254.03 54739.75 88888.00 2013-12-31 16:06:41.250 365 12642.25 254.03 54739.75 88888.00 2013-12-31 16:06:41.375 365 12642.23 253.97 54739.78 88888.00 2013-12-31 16:06:41.500 365 12642.20 253.97 54739.80 88888.00 2013-12-31 16:06:41.625 365 12642.23 253.97 54739.80 88888.00 2013-12-31 16:06:41.750 365 12642.25 254.00 54739.78 88888.00 2013-12-31 16:06:41.875 365 12642.25 253.97 54739.78 88888.00 2013-12-31 16:06:42.000 365 12642.27 253.97 54739.75 88888.00 2013-12-31 16:06:42.125 365 12642.27 253.97 54739.78 88888.00 2013-12-31 16:06:42.250 365 12642.27 253.95 54739.78 88888.00 2013-12-31 16:06:42.375 365 12642.33 253.97 54739.80 88888.00 2013-12-31 16:06:42.500 365 12642.35 253.95 54739.80 88888.00 2013-12-31 16:06:42.625 365 12642.33 253.97 54739.80 88888.00 2013-12-31 16:06:42.750 365 12642.30 253.97 54739.78 88888.00 2013-12-31 16:06:42.875 365 12642.30 253.95 54739.80 88888.00 2013-12-31 16:06:43.000 365 12642.30 253.95 54739.78 88888.00 2013-12-31 16:06:43.125 365 12642.25 253.95 54739.80 88888.00 2013-12-31 16:06:43.250 365 12642.25 253.93 54739.78 88888.00 2013-12-31 16:06:43.375 365 12642.25 253.90 54739.80 88888.00 2013-12-31 16:06:43.500 365 12642.25 253.90 54739.80 88888.00 2013-12-31 16:06:43.625 365 12642.30 253.90 54739.80 88888.00 2013-12-31 16:06:43.750 365 12642.30 253.95 54739.82 88888.00 2013-12-31 16:06:43.875 365 12642.27 253.90 54739.85 88888.00 2013-12-31 16:06:44.000 365 12642.20 253.90 54739.80 88888.00 2013-12-31 16:06:44.125 365 12642.25 253.93 54739.80 88888.00 2013-12-31 16:06:44.250 365 12642.27 253.88 54739.82 88888.00 2013-12-31 16:06:44.375 365 12642.33 253.90 54739.82 88888.00 2013-12-31 16:06:44.500 365 12642.33 253.88 54739.82 88888.00 2013-12-31 16:06:44.625 365 12642.30 253.85 54739.80 88888.00 2013-12-31 16:06:44.750 365 12642.25 253.85 54739.82 88888.00 2013-12-31 16:06:44.875 365 12642.23 253.85 54739.82 88888.00 2013-12-31 16:06:45.000 365 12642.30 253.82 54739.80 88888.00 2013-12-31 16:06:45.125 365 12642.35 253.85 54739.80 88888.00 2013-12-31 16:06:45.250 365 12642.30 253.85 54739.82 88888.00 2013-12-31 16:06:45.375 365 12642.23 253.88 54739.80 88888.00 2013-12-31 16:06:45.500 365 12642.20 253.88 54739.80 88888.00 2013-12-31 16:06:45.625 365 12642.15 253.88 54739.80 88888.00 2013-12-31 16:06:45.750 365 12642.15 253.88 54739.82 88888.00 2013-12-31 16:06:45.875 365 12642.10 253.82 54739.82 88888.00 2013-12-31 16:06:46.000 365 12642.00 253.80 54739.80 88888.00 2013-12-31 16:06:46.125 365 12642.00 253.78 54739.82 88888.00 2013-12-31 16:06:46.250 365 12642.08 253.80 54739.82 88888.00 2013-12-31 16:06:46.375 365 12642.02 253.82 54739.82 88888.00 2013-12-31 16:06:46.500 365 12642.02 253.80 54739.82 88888.00 2013-12-31 16:06:46.625 365 12642.10 253.85 54739.82 88888.00 2013-12-31 16:06:46.750 365 12642.10 253.82 54739.82 88888.00 2013-12-31 16:06:46.875 365 12642.08 253.80 54739.82 88888.00 2013-12-31 16:06:47.000 365 12642.08 253.80 54739.85 88888.00 2013-12-31 16:06:47.125 365 12642.12 253.82 54739.85 88888.00 2013-12-31 16:06:47.250 365 12642.10 253.85 54739.85 88888.00 2013-12-31 16:06:47.375 365 12642.08 253.82 54739.82 88888.00 2013-12-31 16:06:47.500 365 12642.00 253.78 54739.82 88888.00 2013-12-31 16:06:47.625 365 12642.05 253.78 54739.88 88888.00 2013-12-31 16:06:47.750 365 12642.15 253.78 54739.90 88888.00 2013-12-31 16:06:47.875 365 12642.17 253.80 54739.88 88888.00 2013-12-31 16:06:48.000 365 12642.10 253.78 54739.85 88888.00 2013-12-31 16:06:48.125 365 12642.02 253.78 54739.85 88888.00 2013-12-31 16:06:48.250 365 12641.95 253.75 54739.90 88888.00 2013-12-31 16:06:48.375 365 12642.00 253.75 54739.90 88888.00 2013-12-31 16:06:48.500 365 12642.05 253.72 54739.88 88888.00 2013-12-31 16:06:48.625 365 12642.10 253.75 54739.88 88888.00 2013-12-31 16:06:48.750 365 12642.02 253.78 54739.88 88888.00 2013-12-31 16:06:48.875 365 12641.95 253.72 54739.88 88888.00 2013-12-31 16:06:49.000 365 12641.92 253.72 54739.88 88888.00 2013-12-31 16:06:49.125 365 12641.98 253.75 54739.90 88888.00 2013-12-31 16:06:49.250 365 12641.98 253.75 54739.90 88888.00 2013-12-31 16:06:49.375 365 12641.98 253.75 54739.88 88888.00 2013-12-31 16:06:49.500 365 12641.90 253.75 54739.90 88888.00 2013-12-31 16:06:49.625 365 12641.92 253.72 54739.90 88888.00 2013-12-31 16:06:49.750 365 12641.92 253.75 54739.88 88888.00 2013-12-31 16:06:49.875 365 12641.92 253.75 54739.90 88888.00 2013-12-31 16:06:50.000 365 12641.92 253.75 54739.90 88888.00 2013-12-31 16:06:50.125 365 12641.95 253.78 54739.90 88888.00 2013-12-31 16:06:50.250 365 12641.95 253.75 54739.93 88888.00 2013-12-31 16:06:50.375 365 12641.98 253.75 54739.90 88888.00 2013-12-31 16:06:50.500 365 12641.95 253.75 54739.93 88888.00 2013-12-31 16:06:50.625 365 12641.90 253.75 54739.93 88888.00 2013-12-31 16:06:50.750 365 12641.88 253.72 54739.93 88888.00 2013-12-31 16:06:50.875 365 12641.92 253.75 54739.95 88888.00 2013-12-31 16:06:51.000 365 12641.95 253.75 54739.95 88888.00 2013-12-31 16:06:51.125 365 12641.92 253.72 54739.95 88888.00 2013-12-31 16:06:51.250 365 12641.90 253.70 54739.93 88888.00 2013-12-31 16:06:51.375 365 12641.88 253.72 54739.93 88888.00 2013-12-31 16:06:51.500 365 12641.85 253.75 54739.93 88888.00 2013-12-31 16:06:51.625 365 12641.88 253.75 54739.93 88888.00 2013-12-31 16:06:51.750 365 12641.85 253.72 54739.93 88888.00 2013-12-31 16:06:51.875 365 12641.85 253.75 54739.95 88888.00 2013-12-31 16:06:52.000 365 12641.85 253.75 54739.93 88888.00 2013-12-31 16:06:52.125 365 12641.80 253.78 54739.95 88888.00 2013-12-31 16:06:52.250 365 12641.73 253.75 54739.95 88888.00 2013-12-31 16:06:52.375 365 12641.75 253.72 54739.95 88888.00 2013-12-31 16:06:52.500 365 12641.80 253.75 54739.95 88888.00 2013-12-31 16:06:52.625 365 12641.83 253.72 54739.93 88888.00 2013-12-31 16:06:52.750 365 12641.77 253.72 54739.93 88888.00 2013-12-31 16:06:52.875 365 12641.80 253.75 54739.90 88888.00 2013-12-31 16:06:53.000 365 12641.80 253.72 54739.90 88888.00 2013-12-31 16:06:53.125 365 12641.73 253.72 54739.93 88888.00 2013-12-31 16:06:53.250 365 12641.67 253.72 54739.93 88888.00 2013-12-31 16:06:53.375 365 12641.67 253.70 54739.90 88888.00 2013-12-31 16:06:53.500 365 12641.73 253.70 54739.93 88888.00 2013-12-31 16:06:53.625 365 12641.80 253.75 54739.95 88888.00 2013-12-31 16:06:53.750 365 12641.73 253.80 54739.97 88888.00 2013-12-31 16:06:53.875 365 12641.70 253.78 54739.97 88888.00 2013-12-31 16:06:54.000 365 12641.62 253.72 54739.95 88888.00 2013-12-31 16:06:54.125 365 12641.62 253.72 54739.95 88888.00 2013-12-31 16:06:54.250 365 12641.60 253.75 54739.95 88888.00 2013-12-31 16:06:54.375 365 12641.62 253.75 54739.95 88888.00 2013-12-31 16:06:54.500 365 12641.62 253.78 54739.95 88888.00 2013-12-31 16:06:54.625 365 12641.65 253.78 54739.95 88888.00 2013-12-31 16:06:54.750 365 12641.67 253.78 54739.95 88888.00 2013-12-31 16:06:54.875 365 12641.67 253.78 54739.93 88888.00 2013-12-31 16:06:55.000 365 12641.65 253.75 54739.93 88888.00 2013-12-31 16:06:55.125 365 12641.70 253.70 54739.95 88888.00 2013-12-31 16:06:55.250 365 12641.65 253.72 54739.95 88888.00 2013-12-31 16:06:55.375 365 12641.60 253.70 54739.93 88888.00 2013-12-31 16:06:55.500 365 12641.60 253.72 54739.90 88888.00 2013-12-31 16:06:55.625 365 12641.65 253.80 54739.93 88888.00 2013-12-31 16:06:55.750 365 12641.60 253.80 54739.95 88888.00 2013-12-31 16:06:55.875 365 12641.55 253.78 54739.95 88888.00 2013-12-31 16:06:56.000 365 12641.52 253.75 54739.95 88888.00 2013-12-31 16:06:56.125 365 12641.55 253.72 54739.95 88888.00 2013-12-31 16:06:56.250 365 12641.60 253.75 54739.93 88888.00 2013-12-31 16:06:56.375 365 12641.62 253.75 54739.93 88888.00 2013-12-31 16:06:56.500 365 12641.60 253.78 54739.93 88888.00 2013-12-31 16:06:56.625 365 12641.58 253.78 54739.95 88888.00 2013-12-31 16:06:56.750 365 12641.55 253.75 54739.95 88888.00 2013-12-31 16:06:56.875 365 12641.58 253.78 54739.97 88888.00 2013-12-31 16:06:57.000 365 12641.55 253.78 54739.97 88888.00 2013-12-31 16:06:57.125 365 12641.48 253.80 54740.00 88888.00 2013-12-31 16:06:57.250 365 12641.45 253.78 54739.97 88888.00 2013-12-31 16:06:57.375 365 12641.50 253.78 54739.97 88888.00 2013-12-31 16:06:57.500 365 12641.52 253.80 54739.97 88888.00 2013-12-31 16:06:57.625 365 12641.52 253.80 54739.95 88888.00 2013-12-31 16:06:57.750 365 12641.52 253.82 54739.95 88888.00 2013-12-31 16:06:57.875 365 12641.50 253.80 54739.95 88888.00 2013-12-31 16:06:58.000 365 12641.52 253.80 54739.95 88888.00 2013-12-31 16:06:58.125 365 12641.50 253.82 54739.95 88888.00 2013-12-31 16:06:58.250 365 12641.48 253.80 54739.95 88888.00 2013-12-31 16:06:58.375 365 12641.50 253.78 54739.95 88888.00 2013-12-31 16:06:58.500 365 12641.50 253.85 54739.97 88888.00 2013-12-31 16:06:58.625 365 12641.50 253.82 54739.97 88888.00 2013-12-31 16:06:58.750 365 12641.45 253.82 54740.00 88888.00 2013-12-31 16:06:58.875 365 12641.38 253.82 54739.97 88888.00 2013-12-31 16:06:59.000 365 12641.38 253.82 54739.95 88888.00 2013-12-31 16:06:59.125 365 12641.45 253.82 54739.95 88888.00 2013-12-31 16:06:59.250 365 12641.45 253.85 54739.97 88888.00 2013-12-31 16:06:59.375 365 12641.48 253.85 54739.97 88888.00 2013-12-31 16:06:59.500 365 12641.45 253.88 54739.97 88888.00 2013-12-31 16:06:59.625 365 12641.42 253.90 54739.97 88888.00 2013-12-31 16:06:59.750 365 12641.42 253.88 54739.95 88888.00 2013-12-31 16:06:59.875 365 12641.48 253.85 54739.95 88888.00 2013-12-31 16:07:00.000 365 12641.48 253.82 54739.95 88888.00 2013-12-31 16:07:00.125 365 12641.42 253.85 54739.95 88888.00 2013-12-31 16:07:00.250 365 12641.40 253.85 54739.93 88888.00 2013-12-31 16:07:00.375 365 12641.42 253.88 54739.95 88888.00 2013-12-31 16:07:00.500 365 12641.35 253.88 54739.93 88888.00 2013-12-31 16:07:00.625 365 12641.35 253.88 54739.95 88888.00 2013-12-31 16:07:00.750 365 12641.40 253.88 54739.95 88888.00 2013-12-31 16:07:00.875 365 12641.45 253.93 54739.97 88888.00 2013-12-31 16:07:01.000 365 12641.52 253.90 54740.00 88888.00 2013-12-31 16:07:01.125 365 12641.48 253.88 54739.97 88888.00 2013-12-31 16:07:01.250 365 12641.40 253.88 54739.95 88888.00 2013-12-31 16:07:01.375 365 12641.42 253.90 54739.95 88888.00 2013-12-31 16:07:01.500 365 12641.42 253.93 54739.93 88888.00 2013-12-31 16:07:01.625 365 12641.40 253.93 54739.95 88888.00 2013-12-31 16:07:01.750 365 12641.42 253.90 54739.95 88888.00 2013-12-31 16:07:01.875 365 12641.45 253.95 54739.95 88888.00 2013-12-31 16:07:02.000 365 12641.48 253.95 54739.95 88888.00 2013-12-31 16:07:02.125 365 12641.48 253.95 54739.93 88888.00 2013-12-31 16:07:02.250 365 12641.30 253.95 54739.95 88888.00 2013-12-31 16:07:02.375 365 12641.27 253.95 54739.95 88888.00 2013-12-31 16:07:02.500 365 12641.27 253.95 54739.93 88888.00 2013-12-31 16:07:02.625 365 12641.30 253.97 54739.93 88888.00 2013-12-31 16:07:02.750 365 12641.30 253.97 54739.93 88888.00 2013-12-31 16:07:02.875 365 12641.27 253.93 54739.93 88888.00 2013-12-31 16:07:03.000 365 12641.25 253.95 54739.93 88888.00 2013-12-31 16:07:03.125 365 12641.30 253.95 54739.95 88888.00 2013-12-31 16:07:03.250 365 12641.40 253.97 54739.93 88888.00 2013-12-31 16:07:03.375 365 12641.45 254.00 54739.93 88888.00 2013-12-31 16:07:03.500 365 12641.40 253.97 54739.90 88888.00 2013-12-31 16:07:03.625 365 12641.40 254.00 54739.90 88888.00 2013-12-31 16:07:03.750 365 12641.45 254.00 54739.93 88888.00 2013-12-31 16:07:03.875 365 12641.45 253.95 54739.90 88888.00 2013-12-31 16:07:04.000 365 12641.45 254.00 54739.90 88888.00 2013-12-31 16:07:04.125 365 12641.45 254.00 54739.93 88888.00 2013-12-31 16:07:04.250 365 12641.45 254.03 54739.93 88888.00 2013-12-31 16:07:04.375 365 12641.38 254.03 54739.90 88888.00 2013-12-31 16:07:04.500 365 12641.38 254.03 54739.90 88888.00 2013-12-31 16:07:04.625 365 12641.42 254.05 54739.90 88888.00 2013-12-31 16:07:04.750 365 12641.40 254.05 54739.90 88888.00 2013-12-31 16:07:04.875 365 12641.40 254.07 54739.90 88888.00 2013-12-31 16:07:05.000 365 12641.45 254.05 54739.90 88888.00 2013-12-31 16:07:05.125 365 12641.42 254.05 54739.93 88888.00 2013-12-31 16:07:05.250 365 12641.38 254.05 54739.90 88888.00 2013-12-31 16:07:05.375 365 12641.45 254.07 54739.90 88888.00 2013-12-31 16:07:05.500 365 12641.45 254.10 54739.90 88888.00 2013-12-31 16:07:05.625 365 12641.45 254.10 54739.93 88888.00 2013-12-31 16:07:05.750 365 12641.48 254.10 54739.93 88888.00 2013-12-31 16:07:05.875 365 12641.45 254.10 54739.93 88888.00 2013-12-31 16:07:06.000 365 12641.45 254.07 54739.93 88888.00 2013-12-31 16:07:06.125 365 12641.48 254.10 54739.95 88888.00 2013-12-31 16:07:06.250 365 12641.50 254.10 54739.90 88888.00 2013-12-31 16:07:06.375 365 12641.58 254.07 54739.90 88888.00 2013-12-31 16:07:06.500 365 12641.58 254.10 54739.90 88888.00 2013-12-31 16:07:06.625 365 12641.55 254.10 54739.93 88888.00 2013-12-31 16:07:06.750 365 12641.52 254.15 54739.90 88888.00 2013-12-31 16:07:06.875 365 12641.50 254.12 54739.88 88888.00 2013-12-31 16:07:07.000 365 12641.50 254.15 54739.90 88888.00 2013-12-31 16:07:07.125 365 12641.50 254.12 54739.90 88888.00 2013-12-31 16:07:07.250 365 12641.45 254.15 54739.88 88888.00 2013-12-31 16:07:07.375 365 12641.45 254.20 54739.88 88888.00 2013-12-31 16:07:07.500 365 12641.45 254.18 54739.88 88888.00 2013-12-31 16:07:07.625 365 12641.50 254.20 54739.88 88888.00 2013-12-31 16:07:07.750 365 12641.55 254.20 54739.88 88888.00 2013-12-31 16:07:07.875 365 12641.50 254.18 54739.85 88888.00 2013-12-31 16:07:08.000 365 12641.38 254.18 54739.85 88888.00 2013-12-31 16:07:08.125 365 12641.38 254.18 54739.88 88888.00 2013-12-31 16:07:08.250 365 12641.50 254.18 54739.88 88888.00 2013-12-31 16:07:08.375 365 12641.55 254.20 54739.88 88888.00 2013-12-31 16:07:08.500 365 12641.52 254.18 54739.85 88888.00 2013-12-31 16:07:08.625 365 12641.50 254.18 54739.85 88888.00 2013-12-31 16:07:08.750 365 12641.50 254.22 54739.85 88888.00 2013-12-31 16:07:08.875 365 12641.50 254.22 54739.88 88888.00 2013-12-31 16:07:09.000 365 12641.52 254.25 54739.88 88888.00 2013-12-31 16:07:09.125 365 12641.50 254.22 54739.88 88888.00 2013-12-31 16:07:09.250 365 12641.45 254.22 54739.88 88888.00 2013-12-31 16:07:09.375 365 12641.45 254.20 54739.85 88888.00 2013-12-31 16:07:09.500 365 12641.45 254.22 54739.85 88888.00 2013-12-31 16:07:09.625 365 12641.55 254.22 54739.88 88888.00 2013-12-31 16:07:09.750 365 12641.55 254.25 54739.85 88888.00 2013-12-31 16:07:09.875 365 12641.52 254.22 54739.82 88888.00 2013-12-31 16:07:10.000 365 12641.48 254.22 54739.82 88888.00 2013-12-31 16:07:10.125 365 12641.50 254.28 54739.85 88888.00 2013-12-31 16:07:10.250 365 12641.45 254.28 54739.85 88888.00 2013-12-31 16:07:10.375 365 12641.45 254.30 54739.82 88888.00 2013-12-31 16:07:10.500 365 12641.48 254.30 54739.82 88888.00 2013-12-31 16:07:10.625 365 12641.52 254.30 54739.85 88888.00 2013-12-31 16:07:10.750 365 12641.55 254.30 54739.85 88888.00 2013-12-31 16:07:10.875 365 12641.52 254.30 54739.82 88888.00 2013-12-31 16:07:11.000 365 12641.48 254.32 54739.85 88888.00 2013-12-31 16:07:11.125 365 12641.50 254.32 54739.85 88888.00 2013-12-31 16:07:11.250 365 12641.50 254.32 54739.82 88888.00 2013-12-31 16:07:11.375 365 12641.48 254.32 54739.85 88888.00 2013-12-31 16:07:11.500 365 12641.50 254.32 54739.80 88888.00 2013-12-31 16:07:11.625 365 12641.58 254.32 54739.82 88888.00 2013-12-31 16:07:11.750 365 12641.55 254.32 54739.82 88888.00 2013-12-31 16:07:11.875 365 12641.50 254.32 54739.82 88888.00 2013-12-31 16:07:12.000 365 12641.58 254.32 54739.82 88888.00 2013-12-31 16:07:12.125 365 12641.62 254.35 54739.88 88888.00 2013-12-31 16:07:12.250 365 12641.65 254.35 54739.82 88888.00 2013-12-31 16:07:12.375 365 12641.62 254.35 54739.85 88888.00 2013-12-31 16:07:12.500 365 12641.52 254.35 54739.80 88888.00 2013-12-31 16:07:12.625 365 12641.55 254.38 54739.78 88888.00 2013-12-31 16:07:12.750 365 12641.60 254.38 54739.80 88888.00 2013-12-31 16:07:12.875 365 12641.60 254.38 54739.80 88888.00 2013-12-31 16:07:13.000 365 12641.62 254.40 54739.78 88888.00 2013-12-31 16:07:13.125 365 12641.70 254.40 54739.80 88888.00 2013-12-31 16:07:13.250 365 12641.67 254.40 54739.78 88888.00 2013-12-31 16:07:13.375 365 12641.70 254.43 54739.78 88888.00 2013-12-31 16:07:13.500 365 12641.67 254.40 54739.78 88888.00 2013-12-31 16:07:13.625 365 12641.62 254.38 54739.75 88888.00 2013-12-31 16:07:13.750 365 12641.58 254.40 54739.75 88888.00 2013-12-31 16:07:13.875 365 12641.58 254.40 54739.78 88888.00 2013-12-31 16:07:14.000 365 12641.60 254.43 54739.78 88888.00 2013-12-31 16:07:14.125 365 12641.58 254.43 54739.80 88888.00 2013-12-31 16:07:14.250 365 12641.58 254.43 54739.78 88888.00 2013-12-31 16:07:14.375 365 12641.58 254.45 54739.80 88888.00 2013-12-31 16:07:14.500 365 12641.60 254.43 54739.80 88888.00 2013-12-31 16:07:14.625 365 12641.60 254.43 54739.80 88888.00 2013-12-31 16:07:14.750 365 12641.62 254.43 54739.80 88888.00 2013-12-31 16:07:14.875 365 12641.62 254.45 54739.80 88888.00 2013-12-31 16:07:15.000 365 12641.62 254.45 54739.78 88888.00 2013-12-31 16:07:15.125 365 12641.67 254.45 54739.80 88888.00 2013-12-31 16:07:15.250 365 12641.67 254.43 54739.80 88888.00 2013-12-31 16:07:15.375 365 12641.67 254.43 54739.82 88888.00 2013-12-31 16:07:15.500 365 12641.65 254.43 54739.80 88888.00 2013-12-31 16:07:15.625 365 12641.65 254.43 54739.82 88888.00 2013-12-31 16:07:15.750 365 12641.65 254.45 54739.80 88888.00 2013-12-31 16:07:15.875 365 12641.62 254.43 54739.78 88888.00 2013-12-31 16:07:16.000 365 12641.62 254.43 54739.75 88888.00 2013-12-31 16:07:16.125 365 12641.65 254.45 54739.80 88888.00 2013-12-31 16:07:16.250 365 12641.70 254.45 54739.80 88888.00 2013-12-31 16:07:16.375 365 12641.75 254.45 54739.80 88888.00 2013-12-31 16:07:16.500 365 12641.73 254.45 54739.78 88888.00 2013-12-31 16:07:16.625 365 12641.73 254.47 54739.75 88888.00 2013-12-31 16:07:16.750 365 12641.73 254.43 54739.75 88888.00 2013-12-31 16:07:16.875 365 12641.73 254.47 54739.78 88888.00 2013-12-31 16:07:17.000 365 12641.77 254.47 54739.75 88888.00 2013-12-31 16:07:17.125 365 12641.75 254.45 54739.75 88888.00 2013-12-31 16:07:17.250 365 12641.65 254.43 54739.75 88888.00 2013-12-31 16:07:17.375 365 12641.65 254.43 54739.72 88888.00 2013-12-31 16:07:17.500 365 12641.73 254.45 54739.75 88888.00 2013-12-31 16:07:17.625 365 12641.80 254.50 54739.78 88888.00 2013-12-31 16:07:17.750 365 12641.77 254.50 54739.78 88888.00 2013-12-31 16:07:17.875 365 12641.73 254.47 54739.78 88888.00 2013-12-31 16:07:18.000 365 12641.73 254.47 54739.75 88888.00 2013-12-31 16:07:18.125 365 12641.75 254.45 54739.78 88888.00 2013-12-31 16:07:18.250 365 12641.77 254.45 54739.75 88888.00 2013-12-31 16:07:18.375 365 12641.67 254.43 54739.72 88888.00 2013-12-31 16:07:18.500 365 12641.65 254.43 54739.72 88888.00 2013-12-31 16:07:18.625 365 12641.65 254.45 54739.72 88888.00 2013-12-31 16:07:18.750 365 12641.70 254.47 54739.75 88888.00 2013-12-31 16:07:18.875 365 12641.67 254.47 54739.78 88888.00 2013-12-31 16:07:19.000 365 12641.65 254.47 54739.75 88888.00 2013-12-31 16:07:19.125 365 12641.73 254.47 54739.72 88888.00 2013-12-31 16:07:19.250 365 12641.77 254.47 54739.75 88888.00 2013-12-31 16:07:19.375 365 12641.80 254.47 54739.75 88888.00 2013-12-31 16:07:19.500 365 12641.77 254.47 54739.75 88888.00 2013-12-31 16:07:19.625 365 12641.80 254.47 54739.78 88888.00 2013-12-31 16:07:19.750 365 12641.75 254.50 54739.75 88888.00 2013-12-31 16:07:19.875 365 12641.75 254.47 54739.75 88888.00 2013-12-31 16:07:20.000 365 12641.77 254.45 54739.72 88888.00 2013-12-31 16:07:20.125 365 12641.75 254.45 54739.75 88888.00 2013-12-31 16:07:20.250 365 12641.70 254.45 54739.80 88888.00 2013-12-31 16:07:20.375 365 12641.75 254.45 54739.82 88888.00 2013-12-31 16:07:20.500 365 12641.75 254.45 54739.80 88888.00 2013-12-31 16:07:20.625 365 12641.75 254.47 54739.78 88888.00 2013-12-31 16:07:20.750 365 12641.75 254.47 54739.78 88888.00 2013-12-31 16:07:20.875 365 12641.75 254.47 54739.78 88888.00 2013-12-31 16:07:21.000 365 12641.73 254.47 54739.78 88888.00 2013-12-31 16:07:21.125 365 12641.73 254.45 54739.78 88888.00 2013-12-31 16:07:21.250 365 12641.73 254.43 54739.78 88888.00 2013-12-31 16:07:21.375 365 12641.75 254.45 54739.78 88888.00 2013-12-31 16:07:21.500 365 12641.77 254.45 54739.75 88888.00 2013-12-31 16:07:21.625 365 12641.73 254.43 54739.75 88888.00 2013-12-31 16:07:21.750 365 12641.80 254.45 54739.78 88888.00 2013-12-31 16:07:21.875 365 12641.80 254.43 54739.75 88888.00 2013-12-31 16:07:22.000 365 12641.75 254.43 54739.75 88888.00 2013-12-31 16:07:22.125 365 12641.75 254.40 54739.75 88888.00 2013-12-31 16:07:22.250 365 12641.70 254.40 54739.75 88888.00 2013-12-31 16:07:22.375 365 12641.75 254.43 54739.75 88888.00 2013-12-31 16:07:22.500 365 12641.75 254.45 54739.78 88888.00 2013-12-31 16:07:22.625 365 12641.75 254.45 54739.75 88888.00 2013-12-31 16:07:22.750 365 12641.73 254.40 54739.72 88888.00 2013-12-31 16:07:22.875 365 12641.75 254.43 54739.72 88888.00 2013-12-31 16:07:23.000 365 12641.73 254.40 54739.70 88888.00 2013-12-31 16:07:23.125 365 12641.67 254.43 54739.72 88888.00 2013-12-31 16:07:23.250 365 12641.67 254.38 54739.72 88888.00 2013-12-31 16:07:23.375 365 12641.70 254.38 54739.72 88888.00 2013-12-31 16:07:23.500 365 12641.73 254.40 54739.72 88888.00 2013-12-31 16:07:23.625 365 12641.77 254.43 54739.75 88888.00 2013-12-31 16:07:23.750 365 12641.77 254.40 54739.75 88888.00 2013-12-31 16:07:23.875 365 12641.75 254.35 54739.72 88888.00 2013-12-31 16:07:24.000 365 12641.73 254.35 54739.72 88888.00 2013-12-31 16:07:24.125 365 12641.77 254.35 54739.72 88888.00 2013-12-31 16:07:24.250 365 12641.73 254.38 54739.75 88888.00 2013-12-31 16:07:24.375 365 12641.73 254.40 54739.75 88888.00 2013-12-31 16:07:24.500 365 12641.67 254.40 54739.78 88888.00 2013-12-31 16:07:24.625 365 12641.65 254.35 54739.78 88888.00 2013-12-31 16:07:24.750 365 12641.62 254.32 54739.75 88888.00 2013-12-31 16:07:24.875 365 12641.65 254.32 54739.72 88888.00 2013-12-31 16:07:25.000 365 12641.65 254.35 54739.72 88888.00 2013-12-31 16:07:25.125 365 12641.62 254.35 54739.75 88888.00 2013-12-31 16:07:25.250 365 12641.62 254.30 54739.72 88888.00 2013-12-31 16:07:25.375 365 12641.73 254.30 54739.75 88888.00 2013-12-31 16:07:25.500 365 12641.75 254.30 54739.75 88888.00 2013-12-31 16:07:25.625 365 12641.75 254.30 54739.75 88888.00 2013-12-31 16:07:25.750 365 12641.73 254.28 54739.72 88888.00 2013-12-31 16:07:25.875 365 12641.67 254.28 54739.75 88888.00 2013-12-31 16:07:26.000 365 12641.60 254.30 54739.75 88888.00 2013-12-31 16:07:26.125 365 12641.65 254.30 54739.75 88888.00 2013-12-31 16:07:26.250 365 12641.67 254.30 54739.78 88888.00 2013-12-31 16:07:26.375 365 12641.73 254.30 54739.75 88888.00 2013-12-31 16:07:26.500 365 12641.73 254.28 54739.75 88888.00 2013-12-31 16:07:26.625 365 12641.75 254.30 54739.75 88888.00 2013-12-31 16:07:26.750 365 12641.75 254.28 54739.75 88888.00 2013-12-31 16:07:26.875 365 12641.80 254.30 54739.75 88888.00 2013-12-31 16:07:27.000 365 12641.80 254.30 54739.78 88888.00 2013-12-31 16:07:27.125 365 12641.77 254.30 54739.78 88888.00 2013-12-31 16:07:27.250 365 12641.70 254.30 54739.75 88888.00 2013-12-31 16:07:27.375 365 12641.67 254.32 54739.75 88888.00 2013-12-31 16:07:27.500 365 12641.65 254.32 54739.75 88888.00 2013-12-31 16:07:27.625 365 12641.70 254.30 54739.78 88888.00 2013-12-31 16:07:27.750 365 12641.75 254.28 54739.78 88888.00 2013-12-31 16:07:27.875 365 12641.77 254.30 54739.75 88888.00 2013-12-31 16:07:28.000 365 12641.77 254.28 54739.72 88888.00 2013-12-31 16:07:28.125 365 12641.80 254.28 54739.78 88888.00 2013-12-31 16:07:28.250 365 12641.75 254.28 54739.78 88888.00 2013-12-31 16:07:28.375 365 12641.73 254.30 54739.75 88888.00 2013-12-31 16:07:28.500 365 12641.77 254.30 54739.72 88888.00 2013-12-31 16:07:28.625 365 12641.75 254.28 54739.70 88888.00 2013-12-31 16:07:28.750 365 12641.75 254.28 54739.72 88888.00 2013-12-31 16:07:28.875 365 12641.73 254.28 54739.72 88888.00 2013-12-31 16:07:29.000 365 12641.70 254.30 54739.75 88888.00 2013-12-31 16:07:29.125 365 12641.67 254.32 54739.78 88888.00 2013-12-31 16:07:29.250 365 12641.62 254.32 54739.78 88888.00 2013-12-31 16:07:29.375 365 12641.65 254.30 54739.75 88888.00 2013-12-31 16:07:29.500 365 12641.70 254.28 54739.75 88888.00 2013-12-31 16:07:29.625 365 12641.73 254.28 54739.78 88888.00 2013-12-31 16:07:29.750 365 12641.70 254.28 54739.75 88888.00 2013-12-31 16:07:29.875 365 12641.67 254.28 54739.75 88888.00 2013-12-31 16:07:30.000 365 12641.67 254.25 54739.70 88888.00 2013-12-31 16:07:30.125 365 12641.67 254.25 54739.70 88888.00 2013-12-31 16:07:30.250 365 12641.65 254.22 54739.72 88888.00 2013-12-31 16:07:30.375 365 12641.58 254.25 54739.72 88888.00 2013-12-31 16:07:30.500 365 12641.55 254.25 54739.75 88888.00 2013-12-31 16:07:30.625 365 12641.60 254.28 54739.78 88888.00 2013-12-31 16:07:30.750 365 12641.60 254.30 54739.75 88888.00 2013-12-31 16:07:30.875 365 12641.65 254.28 54739.75 88888.00 2013-12-31 16:07:31.000 365 12641.67 254.28 54739.72 88888.00 2013-12-31 16:07:31.125 365 12641.67 254.28 54739.72 88888.00 2013-12-31 16:07:31.250 365 12641.67 254.22 54739.72 88888.00 2013-12-31 16:07:31.375 365 12641.73 254.28 54739.72 88888.00 2013-12-31 16:07:31.500 365 12641.70 254.30 54739.75 88888.00 2013-12-31 16:07:31.625 365 12641.70 254.30 54739.75 88888.00 2013-12-31 16:07:31.750 365 12641.73 254.30 54739.75 88888.00 2013-12-31 16:07:31.875 365 12641.73 254.28 54739.75 88888.00 2013-12-31 16:07:32.000 365 12641.60 254.28 54739.72 88888.00 2013-12-31 16:07:32.125 365 12641.52 254.30 54739.75 88888.00 2013-12-31 16:07:32.250 365 12641.62 254.28 54739.78 88888.00 2013-12-31 16:07:32.375 365 12641.67 254.30 54739.75 88888.00 2013-12-31 16:07:32.500 365 12641.65 254.32 54739.75 88888.00 2013-12-31 16:07:32.625 365 12641.73 254.32 54739.78 88888.00 2013-12-31 16:07:32.750 365 12641.67 254.32 54739.78 88888.00 2013-12-31 16:07:32.875 365 12641.65 254.32 54739.72 88888.00 2013-12-31 16:07:33.000 365 12641.62 254.30 54739.75 88888.00 2013-12-31 16:07:33.125 365 12641.62 254.30 54739.75 88888.00 2013-12-31 16:07:33.250 365 12641.67 254.25 54739.75 88888.00 2013-12-31 16:07:33.375 365 12641.65 254.28 54739.78 88888.00 2013-12-31 16:07:33.500 365 12641.65 254.30 54739.80 88888.00 2013-12-31 16:07:33.625 365 12641.67 254.32 54739.78 88888.00 2013-12-31 16:07:33.750 365 12641.70 254.30 54739.78 88888.00 2013-12-31 16:07:33.875 365 12641.67 254.32 54739.75 88888.00 2013-12-31 16:07:34.000 365 12641.62 254.35 54739.72 88888.00 2013-12-31 16:07:34.125 365 12641.60 254.32 54739.72 88888.00 2013-12-31 16:07:34.250 365 12641.60 254.30 54739.72 88888.00 2013-12-31 16:07:34.375 365 12641.67 254.32 54739.75 88888.00 2013-12-31 16:07:34.500 365 12641.67 254.35 54739.75 88888.00 2013-12-31 16:07:34.625 365 12641.67 254.38 54739.78 88888.00 2013-12-31 16:07:34.750 365 12641.62 254.38 54739.75 88888.00 2013-12-31 16:07:34.875 365 12641.60 254.35 54739.78 88888.00 2013-12-31 16:07:35.000 365 12641.62 254.35 54739.75 88888.00 2013-12-31 16:07:35.125 365 12641.62 254.35 54739.78 88888.00 2013-12-31 16:07:35.250 365 12641.62 254.38 54739.75 88888.00 2013-12-31 16:07:35.375 365 12641.65 254.40 54739.75 88888.00 2013-12-31 16:07:35.500 365 12641.65 254.38 54739.75 88888.00 2013-12-31 16:07:35.625 365 12641.70 254.38 54739.78 88888.00 2013-12-31 16:07:35.750 365 12641.65 254.38 54739.75 88888.00 2013-12-31 16:07:35.875 365 12641.60 254.38 54739.72 88888.00 2013-12-31 16:07:36.000 365 12641.65 254.38 54739.72 88888.00 2013-12-31 16:07:36.125 365 12641.73 254.40 54739.78 88888.00 2013-12-31 16:07:36.250 365 12641.75 254.38 54739.75 88888.00 2013-12-31 16:07:36.375 365 12641.75 254.40 54739.75 88888.00 2013-12-31 16:07:36.500 365 12641.73 254.40 54739.75 88888.00 2013-12-31 16:07:36.625 365 12641.73 254.40 54739.75 88888.00 2013-12-31 16:07:36.750 365 12641.73 254.43 54739.75 88888.00 2013-12-31 16:07:36.875 365 12641.73 254.40 54739.75 88888.00 2013-12-31 16:07:37.000 365 12641.75 254.45 54739.72 88888.00 2013-12-31 16:07:37.125 365 12641.70 254.40 54739.75 88888.00 2013-12-31 16:07:37.250 365 12641.67 254.40 54739.75 88888.00 2013-12-31 16:07:37.375 365 12641.73 254.40 54739.75 88888.00 2013-12-31 16:07:37.500 365 12641.73 254.43 54739.75 88888.00 2013-12-31 16:07:37.625 365 12641.75 254.43 54739.75 88888.00 2013-12-31 16:07:37.750 365 12641.77 254.43 54739.75 88888.00 2013-12-31 16:07:37.875 365 12641.77 254.43 54739.75 88888.00 2013-12-31 16:07:38.000 365 12641.77 254.45 54739.75 88888.00 2013-12-31 16:07:38.125 365 12641.83 254.47 54739.78 88888.00 2013-12-31 16:07:38.250 365 12641.85 254.47 54739.75 88888.00 2013-12-31 16:07:38.375 365 12641.83 254.47 54739.75 88888.00 2013-12-31 16:07:38.500 365 12641.80 254.43 54739.75 88888.00 2013-12-31 16:07:38.625 365 12641.70 254.45 54739.78 88888.00 2013-12-31 16:07:38.750 365 12641.70 254.47 54739.75 88888.00 2013-12-31 16:07:38.875 365 12641.70 254.47 54739.75 88888.00 2013-12-31 16:07:39.000 365 12641.70 254.47 54739.75 88888.00 2013-12-31 16:07:39.125 365 12641.70 254.50 54739.75 88888.00 2013-12-31 16:07:39.250 365 12641.70 254.45 54739.75 88888.00 2013-12-31 16:07:39.375 365 12641.75 254.47 54739.75 88888.00 2013-12-31 16:07:39.500 365 12641.80 254.50 54739.72 88888.00 2013-12-31 16:07:39.625 365 12641.80 254.47 54739.75 88888.00 2013-12-31 16:07:39.750 365 12641.83 254.50 54739.72 88888.00 2013-12-31 16:07:39.875 365 12641.85 254.50 54739.78 88888.00 2013-12-31 16:07:40.000 365 12641.83 254.50 54739.75 88888.00 2013-12-31 16:07:40.125 365 12641.73 254.50 54739.78 88888.00 2013-12-31 16:07:40.250 365 12641.73 254.47 54739.78 88888.00 2013-12-31 16:07:40.375 365 12641.77 254.50 54739.78 88888.00 2013-12-31 16:07:40.500 365 12641.80 254.47 54739.80 88888.00 2013-12-31 16:07:40.625 365 12641.85 254.50 54739.80 88888.00 2013-12-31 16:07:40.750 365 12641.85 254.50 54739.78 88888.00 2013-12-31 16:07:40.875 365 12641.80 254.50 54739.78 88888.00 2013-12-31 16:07:41.000 365 12641.77 254.50 54739.78 88888.00 2013-12-31 16:07:41.125 365 12641.83 254.50 54739.80 88888.00 2013-12-31 16:07:41.250 365 12641.92 254.50 54739.80 88888.00 2013-12-31 16:07:41.375 365 12642.02 254.50 54739.78 88888.00 2013-12-31 16:07:41.500 365 12642.05 254.50 54739.80 88888.00 2013-12-31 16:07:41.625 365 12641.98 254.47 54739.80 88888.00 2013-12-31 16:07:41.750 365 12641.98 254.47 54739.80 88888.00 2013-12-31 16:07:41.875 365 12641.98 254.50 54739.80 88888.00 2013-12-31 16:07:42.000 365 12642.00 254.50 54739.80 88888.00 2013-12-31 16:07:42.125 365 12641.92 254.50 54739.78 88888.00 2013-12-31 16:07:42.250 365 12641.83 254.50 54739.75 88888.00 2013-12-31 16:07:42.375 365 12641.85 254.50 54739.75 88888.00 2013-12-31 16:07:42.500 365 12641.85 254.47 54739.78 88888.00 2013-12-31 16:07:42.625 365 12641.83 254.50 54739.80 88888.00 2013-12-31 16:07:42.750 365 12641.80 254.47 54739.80 88888.00 2013-12-31 16:07:42.875 365 12641.88 254.47 54739.78 88888.00 2013-12-31 16:07:43.000 365 12641.90 254.50 54739.78 88888.00 2013-12-31 16:07:43.125 365 12641.88 254.50 54739.80 88888.00 2013-12-31 16:07:43.250 365 12641.92 254.47 54739.82 88888.00 2013-12-31 16:07:43.375 365 12641.95 254.47 54739.80 88888.00 2013-12-31 16:07:43.500 365 12642.00 254.47 54739.80 88888.00 2013-12-31 16:07:43.625 365 12642.00 254.50 54739.80 88888.00 2013-12-31 16:07:43.750 365 12641.98 254.53 54739.82 88888.00 2013-12-31 16:07:43.875 365 12641.95 254.47 54739.80 88888.00 2013-12-31 16:07:44.000 365 12641.92 254.45 54739.80 88888.00 2013-12-31 16:07:44.125 365 12641.92 254.45 54739.78 88888.00 2013-12-31 16:07:44.250 365 12641.95 254.45 54739.80 88888.00 2013-12-31 16:07:44.375 365 12641.98 254.47 54739.82 88888.00 2013-12-31 16:07:44.500 365 12641.98 254.43 54739.80 88888.00 2013-12-31 16:07:44.625 365 12641.95 254.43 54739.80 88888.00 2013-12-31 16:07:44.750 365 12641.95 254.43 54739.80 88888.00 2013-12-31 16:07:44.875 365 12641.95 254.43 54739.80 88888.00 2013-12-31 16:07:45.000 365 12641.95 254.43 54739.80 88888.00 2013-12-31 16:07:45.125 365 12641.92 254.40 54739.78 88888.00 2013-12-31 16:07:45.250 365 12641.88 254.40 54739.80 88888.00 2013-12-31 16:07:45.375 365 12641.92 254.43 54739.80 88888.00 2013-12-31 16:07:45.500 365 12641.95 254.43 54739.80 88888.00 2013-12-31 16:07:45.625 365 12641.95 254.38 54739.80 88888.00 2013-12-31 16:07:45.750 365 12641.95 254.35 54739.78 88888.00 2013-12-31 16:07:45.875 365 12641.92 254.38 54739.80 88888.00 2013-12-31 16:07:46.000 365 12641.92 254.40 54739.78 88888.00 2013-12-31 16:07:46.125 365 12641.98 254.38 54739.80 88888.00 2013-12-31 16:07:46.250 365 12642.02 254.38 54739.80 88888.00 2013-12-31 16:07:46.375 365 12642.08 254.40 54739.85 88888.00 2013-12-31 16:07:46.500 365 12642.05 254.40 54739.85 88888.00 2013-12-31 16:07:46.625 365 12642.00 254.35 54739.82 88888.00 2013-12-31 16:07:46.750 365 12642.00 254.32 54739.82 88888.00 2013-12-31 16:07:46.875 365 12642.02 254.32 54739.82 88888.00 2013-12-31 16:07:47.000 365 12642.10 254.32 54739.88 88888.00 2013-12-31 16:07:47.125 365 12642.05 254.32 54739.88 88888.00 2013-12-31 16:07:47.250 365 12641.95 254.30 54739.85 88888.00 2013-12-31 16:07:47.375 365 12641.92 254.30 54739.82 88888.00 2013-12-31 16:07:47.500 365 12641.95 254.28 54739.85 88888.00 2013-12-31 16:07:47.625 365 12642.00 254.30 54739.85 88888.00 2013-12-31 16:07:47.750 365 12642.00 254.25 54739.82 88888.00 2013-12-31 16:07:47.875 365 12641.98 254.22 54739.82 88888.00 2013-12-31 16:07:48.000 365 12641.95 254.22 54739.82 88888.00 2013-12-31 16:07:48.125 365 12641.92 254.20 54739.85 88888.00 2013-12-31 16:07:48.250 365 12642.00 254.20 54739.85 88888.00 2013-12-31 16:07:48.375 365 12642.02 254.22 54739.88 88888.00 2013-12-31 16:07:48.500 365 12642.00 254.20 54739.85 88888.00 2013-12-31 16:07:48.625 365 12642.02 254.20 54739.82 88888.00 2013-12-31 16:07:48.750 365 12642.05 254.15 54739.82 88888.00 2013-12-31 16:07:48.875 365 12642.00 254.15 54739.80 88888.00 2013-12-31 16:07:49.000 365 12642.02 254.18 54739.80 88888.00 2013-12-31 16:07:49.125 365 12642.02 254.18 54739.85 88888.00 2013-12-31 16:07:49.250 365 12642.00 254.15 54739.88 88888.00 2013-12-31 16:07:49.375 365 12642.05 254.12 54739.85 88888.00 2013-12-31 16:07:49.500 365 12642.05 254.10 54739.85 88888.00 2013-12-31 16:07:49.625 365 12642.02 254.07 54739.82 88888.00 2013-12-31 16:07:49.750 365 12641.98 254.05 54739.80 88888.00 2013-12-31 16:07:49.875 365 12641.95 254.07 54739.85 88888.00 2013-12-31 16:07:50.000 365 12641.95 254.10 54739.82 88888.00 2013-12-31 16:07:50.125 365 12641.98 254.10 54739.88 88888.00 2013-12-31 16:07:50.250 365 12641.98 254.05 54739.85 88888.00 2013-12-31 16:07:50.375 365 12642.02 254.05 54739.82 88888.00 2013-12-31 16:07:50.500 365 12642.05 254.05 54739.85 88888.00 2013-12-31 16:07:50.625 365 12642.02 254.03 54739.85 88888.00 2013-12-31 16:07:50.750 365 12641.98 253.97 54739.88 88888.00 2013-12-31 16:07:50.875 365 12642.02 253.97 54739.88 88888.00 2013-12-31 16:07:51.000 365 12642.02 253.97 54739.85 88888.00 2013-12-31 16:07:51.125 365 12642.02 253.95 54739.85 88888.00 2013-12-31 16:07:51.250 365 12642.00 254.00 54739.88 88888.00 2013-12-31 16:07:51.375 365 12641.92 253.97 54739.88 88888.00 2013-12-31 16:07:51.500 365 12641.88 253.97 54739.90 88888.00 2013-12-31 16:07:51.625 365 12641.88 253.97 54739.90 88888.00 2013-12-31 16:07:51.750 365 12641.90 253.97 54739.90 88888.00 2013-12-31 16:07:51.875 365 12641.88 253.93 54739.88 88888.00 2013-12-31 16:07:52.000 365 12641.90 253.93 54739.88 88888.00 2013-12-31 16:07:52.125 365 12641.92 253.90 54739.88 88888.00 2013-12-31 16:07:52.250 365 12641.88 253.88 54739.90 88888.00 2013-12-31 16:07:52.375 365 12641.85 253.88 54739.90 88888.00 2013-12-31 16:07:52.500 365 12641.85 253.88 54739.90 88888.00 2013-12-31 16:07:52.625 365 12641.88 253.88 54739.88 88888.00 2013-12-31 16:07:52.750 365 12641.85 253.85 54739.93 88888.00 2013-12-31 16:07:52.875 365 12641.88 253.82 54739.95 88888.00 2013-12-31 16:07:53.000 365 12641.88 253.82 54739.95 88888.00 2013-12-31 16:07:53.125 365 12641.88 253.82 54739.93 88888.00 2013-12-31 16:07:53.250 365 12641.92 253.82 54739.93 88888.00 2013-12-31 16:07:53.375 365 12641.98 253.82 54739.95 88888.00 2013-12-31 16:07:53.500 365 12641.88 253.80 54739.95 88888.00 2013-12-31 16:07:53.625 365 12641.83 253.75 54739.90 88888.00 2013-12-31 16:07:53.750 365 12641.83 253.75 54739.90 88888.00 2013-12-31 16:07:53.875 365 12641.85 253.72 54739.90 88888.00 2013-12-31 16:07:54.000 365 12641.85 253.72 54739.90 88888.00 2013-12-31 16:07:54.125 365 12641.85 253.72 54739.93 88888.00 2013-12-31 16:07:54.250 365 12641.80 253.70 54739.95 88888.00 2013-12-31 16:07:54.375 365 12641.77 253.68 54739.90 88888.00 2013-12-31 16:07:54.500 365 12641.77 253.68 54739.90 88888.00 2013-12-31 16:07:54.625 365 12641.80 253.70 54739.90 88888.00 2013-12-31 16:07:54.750 365 12641.75 253.72 54739.93 88888.00 2013-12-31 16:07:54.875 365 12641.77 253.72 54739.95 88888.00 2013-12-31 16:07:55.000 365 12641.75 253.70 54739.93 88888.00 2013-12-31 16:07:55.125 365 12641.70 253.68 54739.93 88888.00 2013-12-31 16:07:55.250 365 12641.58 253.65 54739.93 88888.00 2013-12-31 16:07:55.375 365 12641.52 253.65 54739.90 88888.00 2013-12-31 16:07:55.500 365 12641.55 253.68 54739.93 88888.00 2013-12-31 16:07:55.625 365 12641.55 253.68 54739.93 88888.00 2013-12-31 16:07:55.750 365 12641.60 253.62 54739.93 88888.00 2013-12-31 16:07:55.875 365 12641.60 253.65 54739.93 88888.00 2013-12-31 16:07:56.000 365 12641.62 253.62 54739.95 88888.00 2013-12-31 16:07:56.125 365 12641.60 253.62 54739.97 88888.00 2013-12-31 16:07:56.250 365 12641.62 253.62 54739.97 88888.00 2013-12-31 16:07:56.375 365 12641.62 253.62 54739.97 88888.00 2013-12-31 16:07:56.500 365 12641.58 253.65 54739.95 88888.00 2013-12-31 16:07:56.625 365 12641.55 253.62 54739.97 88888.00 2013-12-31 16:07:56.750 365 12641.52 253.60 54739.97 88888.00 2013-12-31 16:07:56.875 365 12641.52 253.60 54739.95 88888.00 2013-12-31 16:07:57.000 365 12641.62 253.62 54739.95 88888.00 2013-12-31 16:07:57.125 365 12641.67 253.62 54739.97 88888.00 2013-12-31 16:07:57.250 365 12641.62 253.65 54740.00 88888.00 2013-12-31 16:07:57.375 365 12641.60 253.60 54739.97 88888.00 2013-12-31 16:07:57.500 365 12641.58 253.60 54739.97 88888.00 2013-12-31 16:07:57.625 365 12641.60 253.57 54739.97 88888.00 2013-12-31 16:07:57.750 365 12641.58 253.60 54739.97 88888.00 2013-12-31 16:07:57.875 365 12641.55 253.60 54739.97 88888.00 2013-12-31 16:07:58.000 365 12641.58 253.60 54739.97 88888.00 2013-12-31 16:07:58.125 365 12641.60 253.60 54739.97 88888.00 2013-12-31 16:07:58.250 365 12641.62 253.55 54740.03 88888.00 2013-12-31 16:07:58.375 365 12641.55 253.57 54740.00 88888.00 2013-12-31 16:07:58.500 365 12641.52 253.57 54740.00 88888.00 2013-12-31 16:07:58.625 365 12641.50 253.62 54739.97 88888.00 2013-12-31 16:07:58.750 365 12641.50 253.60 54739.97 88888.00 2013-12-31 16:07:58.875 365 12641.50 253.57 54739.97 88888.00 2013-12-31 16:07:59.000 365 12641.45 253.60 54739.95 88888.00 2013-12-31 16:07:59.125 365 12641.38 253.60 54739.97 88888.00 2013-12-31 16:07:59.250 365 12641.33 253.57 54740.00 88888.00 2013-12-31 16:07:59.375 365 12641.35 253.57 54739.97 88888.00 2013-12-31 16:07:59.500 365 12641.42 253.57 54739.97 88888.00 2013-12-31 16:07:59.625 365 12641.50 253.55 54739.97 88888.00 2013-12-31 16:07:59.750 365 12641.52 253.57 54740.00 88888.00 2013-12-31 16:07:59.875 365 12641.48 253.57 54739.97 88888.00 2013-12-31 16:08:00.000 365 12641.42 253.57 54739.97 88888.00 2013-12-31 16:08:00.125 365 12641.45 253.57 54739.97 88888.00 2013-12-31 16:08:00.250 365 12641.45 253.57 54739.97 88888.00 2013-12-31 16:08:00.375 365 12641.50 253.57 54739.97 88888.00 2013-12-31 16:08:00.500 365 12641.45 253.57 54739.97 88888.00 2013-12-31 16:08:00.625 365 12641.38 253.55 54739.97 88888.00 2013-12-31 16:08:00.750 365 12641.35 253.55 54739.97 88888.00 2013-12-31 16:08:00.875 365 12641.38 253.55 54739.97 88888.00 2013-12-31 16:08:01.000 365 12641.38 253.57 54739.93 88888.00 2013-12-31 16:08:01.125 365 12641.35 253.57 54739.95 88888.00 2013-12-31 16:08:01.250 365 12641.35 253.60 54739.97 88888.00 2013-12-31 16:08:01.375 365 12641.35 253.60 54739.97 88888.00 2013-12-31 16:08:01.500 365 12641.33 253.60 54739.97 88888.00 2013-12-31 16:08:01.625 365 12641.30 253.57 54739.97 88888.00 2013-12-31 16:08:01.750 365 12641.27 253.55 54739.97 88888.00 2013-12-31 16:08:01.875 365 12641.17 253.57 54739.95 88888.00 2013-12-31 16:08:02.000 365 12641.20 253.57 54739.97 88888.00 2013-12-31 16:08:02.125 365 12641.23 253.60 54740.00 88888.00 2013-12-31 16:08:02.250 365 12641.20 253.62 54739.97 88888.00 2013-12-31 16:08:02.375 365 12641.20 253.65 54739.97 88888.00 2013-12-31 16:08:02.500 365 12641.15 253.62 54739.97 88888.00 2013-12-31 16:08:02.625 365 12641.10 253.60 54739.95 88888.00 2013-12-31 16:08:02.750 365 12641.12 253.57 54739.97 88888.00 2013-12-31 16:08:02.875 365 12641.15 253.62 54739.97 88888.00 2013-12-31 16:08:03.000 365 12641.15 253.62 54739.97 88888.00 2013-12-31 16:08:03.125 365 12641.12 253.65 54740.00 88888.00 2013-12-31 16:08:03.250 365 12641.15 253.65 54739.97 88888.00 2013-12-31 16:08:03.375 365 12641.12 253.65 54739.97 88888.00 2013-12-31 16:08:03.500 365 12641.10 253.65 54739.97 88888.00 2013-12-31 16:08:03.625 365 12641.20 253.68 54739.97 88888.00 2013-12-31 16:08:03.750 365 12641.20 253.62 54739.95 88888.00 2013-12-31 16:08:03.875 365 12641.10 253.62 54739.97 88888.00 2013-12-31 16:08:04.000 365 12641.15 253.65 54739.97 88888.00 2013-12-31 16:08:04.125 365 12641.15 253.65 54739.95 88888.00 2013-12-31 16:08:04.250 365 12641.12 253.62 54739.97 88888.00 2013-12-31 16:08:04.375 365 12641.12 253.68 54739.95 88888.00 2013-12-31 16:08:04.500 365 12641.10 253.68 54739.95 88888.00 2013-12-31 16:08:04.625 365 12641.10 253.68 54739.95 88888.00 2013-12-31 16:08:04.750 365 12641.08 253.68 54739.97 88888.00 2013-12-31 16:08:04.875 365 12641.12 253.68 54739.95 88888.00 2013-12-31 16:08:05.000 365 12641.15 253.68 54739.93 88888.00 2013-12-31 16:08:05.125 365 12641.10 253.68 54739.93 88888.00 2013-12-31 16:08:05.250 365 12641.08 253.68 54739.93 88888.00 2013-12-31 16:08:05.375 365 12641.05 253.70 54739.90 88888.00 2013-12-31 16:08:05.500 365 12641.00 253.70 54739.93 88888.00 2013-12-31 16:08:05.625 365 12641.00 253.68 54739.90 88888.00 2013-12-31 16:08:05.750 365 12641.05 253.70 54739.93 88888.00 2013-12-31 16:08:05.875 365 12641.15 253.72 54739.93 88888.00 2013-12-31 16:08:06.000 365 12641.10 253.75 54739.93 88888.00 2013-12-31 16:08:06.125 365 12640.98 253.78 54739.93 88888.00 2013-12-31 16:08:06.250 365 12640.95 253.75 54739.93 88888.00 2013-12-31 16:08:06.375 365 12641.00 253.78 54739.93 88888.00 2013-12-31 16:08:06.500 365 12641.10 253.78 54739.90 88888.00 2013-12-31 16:08:06.625 365 12641.15 253.78 54739.90 88888.00 2013-12-31 16:08:06.750 365 12641.00 253.78 54739.93 88888.00 2013-12-31 16:08:06.875 365 12640.85 253.78 54739.90 88888.00 2013-12-31 16:08:07.000 365 12640.83 253.80 54739.93 88888.00 2013-12-31 16:08:07.125 365 12640.95 253.82 54739.93 88888.00 2013-12-31 16:08:07.250 365 12640.98 253.82 54739.93 88888.00 2013-12-31 16:08:07.375 365 12640.95 253.82 54739.93 88888.00 2013-12-31 16:08:07.500 365 12640.95 253.88 54739.93 88888.00 2013-12-31 16:08:07.625 365 12641.00 253.88 54739.93 88888.00 2013-12-31 16:08:07.750 365 12640.98 253.88 54739.95 88888.00 2013-12-31 16:08:07.875 365 12640.98 253.88 54739.95 88888.00 2013-12-31 16:08:08.000 365 12640.98 253.93 54739.93 88888.00 2013-12-31 16:08:08.125 365 12641.02 253.95 54739.93 88888.00 2013-12-31 16:08:08.250 365 12641.00 253.95 54739.93 88888.00 2013-12-31 16:08:08.375 365 12641.02 253.90 54739.90 88888.00 2013-12-31 16:08:08.500 365 12641.00 253.90 54739.90 88888.00 2013-12-31 16:08:08.625 365 12640.98 253.95 54739.90 88888.00 2013-12-31 16:08:08.750 365 12641.02 253.97 54739.93 88888.00 2013-12-31 16:08:08.875 365 12641.05 253.97 54739.93 88888.00 2013-12-31 16:08:09.000 365 12641.00 253.97 54739.88 88888.00 2013-12-31 16:08:09.125 365 12641.00 254.03 54739.88 88888.00 2013-12-31 16:08:09.250 365 12640.98 254.00 54739.90 88888.00 2013-12-31 16:08:09.375 365 12640.98 254.03 54739.90 88888.00 2013-12-31 16:08:09.500 365 12641.00 254.03 54739.88 88888.00 2013-12-31 16:08:09.625 365 12640.98 254.07 54739.88 88888.00 2013-12-31 16:08:09.750 365 12640.95 254.10 54739.82 88888.00 2013-12-31 16:08:09.875 365 12640.95 254.07 54739.85 88888.00 2013-12-31 16:08:10.000 365 12640.95 254.10 54739.88 88888.00 2013-12-31 16:08:10.125 365 12640.90 254.12 54739.85 88888.00 2013-12-31 16:08:10.250 365 12640.90 254.12 54739.85 88888.00 2013-12-31 16:08:10.375 365 12640.90 254.15 54739.82 88888.00 2013-12-31 16:08:10.500 365 12640.92 254.18 54739.85 88888.00 2013-12-31 16:08:10.625 365 12640.98 254.20 54739.85 88888.00 2013-12-31 16:08:10.750 365 12640.98 254.20 54739.88 88888.00 2013-12-31 16:08:10.875 365 12640.92 254.20 54739.88 88888.00 2013-12-31 16:08:11.000 365 12640.92 254.22 54739.82 88888.00 2013-12-31 16:08:11.125 365 12640.95 254.22 54739.85 88888.00 2013-12-31 16:08:11.250 365 12640.95 254.25 54739.85 88888.00 2013-12-31 16:08:11.375 365 12641.00 254.25 54739.85 88888.00 2013-12-31 16:08:11.500 365 12640.95 254.25 54739.82 88888.00 2013-12-31 16:08:11.625 365 12640.95 254.28 54739.85 88888.00 2013-12-31 16:08:11.750 365 12640.98 254.28 54739.82 88888.00 2013-12-31 16:08:11.875 365 12640.98 254.32 54739.85 88888.00 2013-12-31 16:08:12.000 365 12641.05 254.32 54739.85 88888.00 2013-12-31 16:08:12.125 365 12641.15 254.38 54739.85 88888.00 2013-12-31 16:08:12.250 365 12641.15 254.38 54739.85 88888.00 2013-12-31 16:08:12.375 365 12641.05 254.40 54739.82 88888.00 2013-12-31 16:08:12.500 365 12641.05 254.40 54739.82 88888.00 2013-12-31 16:08:12.625 365 12641.02 254.40 54739.80 88888.00 2013-12-31 16:08:12.750 365 12641.02 254.43 54739.82 88888.00 2013-12-31 16:08:12.875 365 12641.00 254.43 54739.80 88888.00 2013-12-31 16:08:13.000 365 12640.95 254.43 54739.80 88888.00 2013-12-31 16:08:13.125 365 12641.05 254.43 54739.80 88888.00 2013-12-31 16:08:13.250 365 12641.10 254.45 54739.80 88888.00 2013-12-31 16:08:13.375 365 12641.10 254.45 54739.75 88888.00 2013-12-31 16:08:13.500 365 12641.12 254.45 54739.78 88888.00 2013-12-31 16:08:13.625 365 12641.05 254.47 54739.78 88888.00 2013-12-31 16:08:13.750 365 12641.02 254.53 54739.78 88888.00 2013-12-31 16:08:13.875 365 12641.02 254.53 54739.78 88888.00 2013-12-31 16:08:14.000 365 12641.02 254.55 54739.75 88888.00 2013-12-31 16:08:14.125 365 12641.08 254.57 54739.75 88888.00 2013-12-31 16:08:14.250 365 12641.08 254.57 54739.75 88888.00 2013-12-31 16:08:14.375 365 12641.05 254.57 54739.78 88888.00 2013-12-31 16:08:14.500 365 12641.05 254.60 54739.78 88888.00 2013-12-31 16:08:14.625 365 12641.08 254.57 54739.78 88888.00 2013-12-31 16:08:14.750 365 12641.08 254.60 54739.75 88888.00 2013-12-31 16:08:14.875 365 12641.02 254.57 54739.75 88888.00 2013-12-31 16:08:15.000 365 12641.10 254.65 54739.75 88888.00 2013-12-31 16:08:15.125 365 12641.15 254.68 54739.75 88888.00 2013-12-31 16:08:15.250 365 12641.15 254.70 54739.78 88888.00 2013-12-31 16:08:15.375 365 12641.12 254.68 54739.78 88888.00 2013-12-31 16:08:15.500 365 12641.10 254.68 54739.75 88888.00 2013-12-31 16:08:15.625 365 12641.17 254.72 54739.75 88888.00 2013-12-31 16:08:15.750 365 12641.23 254.78 54739.72 88888.00 2013-12-31 16:08:15.875 365 12641.20 254.78 54739.75 88888.00 2013-12-31 16:08:16.000 365 12641.23 254.75 54739.75 88888.00 2013-12-31 16:08:16.125 365 12641.25 254.78 54739.75 88888.00 2013-12-31 16:08:16.250 365 12641.25 254.75 54739.75 88888.00 2013-12-31 16:08:16.375 365 12641.30 254.80 54739.78 88888.00 2013-12-31 16:08:16.500 365 12641.27 254.80 54739.72 88888.00 2013-12-31 16:08:16.625 365 12641.27 254.80 54739.72 88888.00 2013-12-31 16:08:16.750 365 12641.30 254.82 54739.72 88888.00 2013-12-31 16:08:16.875 365 12641.25 254.85 54739.72 88888.00 2013-12-31 16:08:17.000 365 12641.27 254.85 54739.70 88888.00 2013-12-31 16:08:17.125 365 12641.25 254.88 54739.68 88888.00 2013-12-31 16:08:17.250 365 12641.23 254.85 54739.70 88888.00 2013-12-31 16:08:17.375 365 12641.27 254.85 54739.72 88888.00 2013-12-31 16:08:17.500 365 12641.30 254.90 54739.72 88888.00 2013-12-31 16:08:17.625 365 12641.30 254.93 54739.72 88888.00 2013-12-31 16:08:17.750 365 12641.33 254.93 54739.75 88888.00 2013-12-31 16:08:17.875 365 12641.30 254.93 54739.72 88888.00 2013-12-31 16:08:18.000 365 12641.25 254.97 54739.70 88888.00 2013-12-31 16:08:18.125 365 12641.23 254.95 54739.68 88888.00 2013-12-31 16:08:18.250 365 12641.25 254.93 54739.70 88888.00 2013-12-31 16:08:18.375 365 12641.25 254.95 54739.68 88888.00 2013-12-31 16:08:18.500 365 12641.23 254.97 54739.68 88888.00 2013-12-31 16:08:18.625 365 12641.33 254.97 54739.68 88888.00 2013-12-31 16:08:18.750 365 12641.33 255.05 54739.70 88888.00 2013-12-31 16:08:18.875 365 12641.35 255.05 54739.68 88888.00 2013-12-31 16:08:19.000 365 12641.38 255.05 54739.65 88888.00 2013-12-31 16:08:19.125 365 12641.38 255.03 54739.65 88888.00 2013-12-31 16:08:19.250 365 12641.42 255.05 54739.65 88888.00 2013-12-31 16:08:19.375 365 12641.45 255.10 54739.65 88888.00 2013-12-31 16:08:19.500 365 12641.48 255.12 54739.65 88888.00 2013-12-31 16:08:19.625 365 12641.45 255.12 54739.65 88888.00 2013-12-31 16:08:19.750 365 12641.42 255.10 54739.62 88888.00 2013-12-31 16:08:19.875 365 12641.48 255.10 54739.65 88888.00 2013-12-31 16:08:20.000 365 12641.52 255.12 54739.62 88888.00 2013-12-31 16:08:20.125 365 12641.55 255.12 54739.65 88888.00 2013-12-31 16:08:20.250 365 12641.55 255.12 54739.68 88888.00 2013-12-31 16:08:20.375 365 12641.58 255.12 54739.68 88888.00 2013-12-31 16:08:20.500 365 12641.55 255.15 54739.65 88888.00 2013-12-31 16:08:20.625 365 12641.55 255.15 54739.68 88888.00 2013-12-31 16:08:20.750 365 12641.58 255.15 54739.65 88888.00 2013-12-31 16:08:20.875 365 12641.58 255.18 54739.62 88888.00 2013-12-31 16:08:21.000 365 12641.60 255.18 54739.62 88888.00 2013-12-31 16:08:21.125 365 12641.73 255.15 54739.65 88888.00 2013-12-31 16:08:21.250 365 12641.73 255.18 54739.68 88888.00 2013-12-31 16:08:21.375 365 12641.70 255.20 54739.68 88888.00 2013-12-31 16:08:21.500 365 12641.73 255.20 54739.65 88888.00 2013-12-31 16:08:21.625 365 12641.75 255.20 54739.62 88888.00 2013-12-31 16:08:21.750 365 12641.70 255.18 54739.60 88888.00 2013-12-31 16:08:21.875 365 12641.67 255.22 54739.60 88888.00 2013-12-31 16:08:22.000 365 12641.75 255.22 54739.60 88888.00 2013-12-31 16:08:22.125 365 12641.80 255.25 54739.65 88888.00 2013-12-31 16:08:22.250 365 12641.85 255.22 54739.65 88888.00 2013-12-31 16:08:22.375 365 12641.88 255.25 54739.65 88888.00 2013-12-31 16:08:22.500 365 12641.90 255.25 54739.62 88888.00 2013-12-31 16:08:22.625 365 12641.90 255.22 54739.57 88888.00 2013-12-31 16:08:22.750 365 12641.92 255.22 54739.57 88888.00 2013-12-31 16:08:22.875 365 12641.88 255.22 54739.57 88888.00 2013-12-31 16:08:23.000 365 12641.83 255.22 54739.55 88888.00 2013-12-31 16:08:23.125 365 12641.85 255.25 54739.57 88888.00 2013-12-31 16:08:23.250 365 12641.90 255.25 54739.57 88888.00 2013-12-31 16:08:23.375 365 12641.90 255.25 54739.55 88888.00 2013-12-31 16:08:23.500 365 12641.90 255.28 54739.55 88888.00 2013-12-31 16:08:23.625 365 12641.88 255.30 54739.57 88888.00 2013-12-31 16:08:23.750 365 12641.90 255.25 54739.57 88888.00 2013-12-31 16:08:23.875 365 12641.95 255.25 54739.57 88888.00 2013-12-31 16:08:24.000 365 12642.02 255.22 54739.57 88888.00 2013-12-31 16:08:24.125 365 12642.02 255.25 54739.60 88888.00 2013-12-31 16:08:24.250 365 12642.02 255.25 54739.62 88888.00 2013-12-31 16:08:24.375 365 12642.08 255.25 54739.57 88888.00 2013-12-31 16:08:24.500 365 12642.10 255.28 54739.57 88888.00 2013-12-31 16:08:24.625 365 12642.15 255.25 54739.55 88888.00 2013-12-31 16:08:24.750 365 12642.15 255.22 54739.55 88888.00 2013-12-31 16:08:24.875 365 12642.12 255.25 54739.55 88888.00 2013-12-31 16:08:25.000 365 12642.10 255.22 54739.55 88888.00 2013-12-31 16:08:25.125 365 12642.10 255.25 54739.55 88888.00 2013-12-31 16:08:25.250 365 12642.17 255.28 54739.57 88888.00 2013-12-31 16:08:25.375 365 12642.27 255.28 54739.57 88888.00 2013-12-31 16:08:25.500 365 12642.33 255.25 54739.57 88888.00 2013-12-31 16:08:25.625 365 12642.38 255.28 54739.57 88888.00 2013-12-31 16:08:25.750 365 12642.35 255.28 54739.57 88888.00 2013-12-31 16:08:25.875 365 12642.30 255.28 54739.53 88888.00 2013-12-31 16:08:26.000 365 12642.33 255.25 54739.55 88888.00 2013-12-31 16:08:26.125 365 12642.30 255.25 54739.55 88888.00 2013-12-31 16:08:26.250 365 12642.27 255.25 54739.57 88888.00 2013-12-31 16:08:26.375 365 12642.35 255.28 54739.57 88888.00 2013-12-31 16:08:26.500 365 12642.35 255.22 54739.57 88888.00 2013-12-31 16:08:26.625 365 12642.40 255.20 54739.53 88888.00 2013-12-31 16:08:26.750 365 12642.35 255.22 54739.53 88888.00 2013-12-31 16:08:26.875 365 12642.33 255.25 54739.55 88888.00 2013-12-31 16:08:27.000 365 12642.35 255.22 54739.55 88888.00 2013-12-31 16:08:27.125 365 12642.40 255.25 54739.57 88888.00 2013-12-31 16:08:27.250 365 12642.42 255.25 54739.55 88888.00 2013-12-31 16:08:27.375 365 12642.40 255.25 54739.50 88888.00 2013-12-31 16:08:27.500 365 12642.35 255.20 54739.50 88888.00 2013-12-31 16:08:27.625 365 12642.40 255.22 54739.53 88888.00 2013-12-31 16:08:27.750 365 12642.48 255.22 54739.53 88888.00 2013-12-31 16:08:27.875 365 12642.48 255.18 54739.53 88888.00 2013-12-31 16:08:28.000 365 12642.45 255.20 54739.53 88888.00 2013-12-31 16:08:28.125 365 12642.45 255.18 54739.53 88888.00 2013-12-31 16:08:28.250 365 12642.48 255.18 54739.53 88888.00 2013-12-31 16:08:28.375 365 12642.50 255.20 54739.50 88888.00 2013-12-31 16:08:28.500 365 12642.55 255.20 54739.53 88888.00 2013-12-31 16:08:28.625 365 12642.55 255.18 54739.53 88888.00 2013-12-31 16:08:28.750 365 12642.58 255.15 54739.55 88888.00 2013-12-31 16:08:28.875 365 12642.67 255.15 54739.57 88888.00 2013-12-31 16:08:29.000 365 12642.73 255.18 54739.53 88888.00 2013-12-31 16:08:29.125 365 12642.73 255.18 54739.50 88888.00 2013-12-31 16:08:29.250 365 12642.70 255.12 54739.53 88888.00 2013-12-31 16:08:29.375 365 12642.62 255.10 54739.55 88888.00 2013-12-31 16:08:29.500 365 12642.58 255.12 54739.55 88888.00 2013-12-31 16:08:29.625 365 12642.50 255.12 54739.55 88888.00 2013-12-31 16:08:29.750 365 12642.55 255.10 54739.55 88888.00 2013-12-31 16:08:29.875 365 12642.62 255.07 54739.55 88888.00 2013-12-31 16:08:30.000 365 12642.62 255.07 54739.55 88888.00 2013-12-31 16:08:30.125 365 12642.65 255.10 54739.57 88888.00 2013-12-31 16:08:30.250 365 12642.65 255.05 54739.60 88888.00 2013-12-31 16:08:30.375 365 12642.77 255.07 54739.57 88888.00 2013-12-31 16:08:30.500 365 12642.88 255.10 54739.55 88888.00 2013-12-31 16:08:30.625 365 12642.80 255.05 54739.55 88888.00 2013-12-31 16:08:30.750 365 12642.77 255.03 54739.53 88888.00 2013-12-31 16:08:30.875 365 12642.73 255.00 54739.55 88888.00 2013-12-31 16:08:31.000 365 12642.70 255.00 54739.55 88888.00 2013-12-31 16:08:31.125 365 12642.73 255.00 54739.57 88888.00 2013-12-31 16:08:31.250 365 12642.75 254.97 54739.55 88888.00 2013-12-31 16:08:31.375 365 12642.77 255.00 54739.57 88888.00 2013-12-31 16:08:31.500 365 12642.80 255.00 54739.57 88888.00 2013-12-31 16:08:31.625 365 12642.80 254.95 54739.57 88888.00 2013-12-31 16:08:31.750 365 12642.75 254.95 54739.55 88888.00 2013-12-31 16:08:31.875 365 12642.80 254.90 54739.55 88888.00 2013-12-31 16:08:32.000 365 12642.77 254.88 54739.53 88888.00 2013-12-31 16:08:32.125 365 12642.83 254.90 54739.53 88888.00 2013-12-31 16:08:32.250 365 12642.85 254.90 54739.55 88888.00 2013-12-31 16:08:32.375 365 12642.90 254.85 54739.55 88888.00 2013-12-31 16:08:32.500 365 12642.92 254.82 54739.55 88888.00 2013-12-31 16:08:32.625 365 12642.92 254.85 54739.55 88888.00 2013-12-31 16:08:32.750 365 12642.95 254.82 54739.55 88888.00 2013-12-31 16:08:32.875 365 12642.98 254.80 54739.55 88888.00 2013-12-31 16:08:33.000 365 12642.92 254.78 54739.55 88888.00 2013-12-31 16:08:33.125 365 12642.92 254.78 54739.53 88888.00 2013-12-31 16:08:33.250 365 12642.88 254.78 54739.53 88888.00 2013-12-31 16:08:33.375 365 12642.90 254.80 54739.55 88888.00 2013-12-31 16:08:33.500 365 12642.92 254.75 54739.55 88888.00 2013-12-31 16:08:33.625 365 12642.98 254.75 54739.57 88888.00 2013-12-31 16:08:33.750 365 12642.98 254.72 54739.57 88888.00 2013-12-31 16:08:33.875 365 12643.05 254.68 54739.55 88888.00 2013-12-31 16:08:34.000 365 12643.05 254.72 54739.55 88888.00 2013-12-31 16:08:34.125 365 12643.00 254.70 54739.57 88888.00 2013-12-31 16:08:34.250 365 12643.00 254.68 54739.60 88888.00 2013-12-31 16:08:34.375 365 12643.02 254.68 54739.60 88888.00 2013-12-31 16:08:34.500 365 12643.05 254.65 54739.60 88888.00 2013-12-31 16:08:34.625 365 12643.08 254.68 54739.60 88888.00 2013-12-31 16:08:34.750 365 12643.10 254.68 54739.62 88888.00 2013-12-31 16:08:34.875 365 12643.12 254.68 54739.60 88888.00 2013-12-31 16:08:35.000 365 12643.05 254.62 54739.57 88888.00 2013-12-31 16:08:35.125 365 12643.02 254.60 54739.62 88888.00 2013-12-31 16:08:35.250 365 12643.05 254.55 54739.62 88888.00 2013-12-31 16:08:35.375 365 12643.12 254.57 54739.65 88888.00 2013-12-31 16:08:35.500 365 12643.15 254.57 54739.68 88888.00 2013-12-31 16:08:35.625 365 12643.17 254.60 54739.68 88888.00 2013-12-31 16:08:35.750 365 12643.25 254.57 54739.65 88888.00 2013-12-31 16:08:35.875 365 12643.25 254.55 54739.65 88888.00 2013-12-31 16:08:36.000 365 12643.20 254.50 54739.62 88888.00 2013-12-31 16:08:36.125 365 12643.17 254.47 54739.65 88888.00 2013-12-31 16:08:36.250 365 12643.12 254.43 54739.65 88888.00 2013-12-31 16:08:36.375 365 12643.15 254.45 54739.65 88888.00 2013-12-31 16:08:36.500 365 12643.15 254.45 54739.65 88888.00 2013-12-31 16:08:36.625 365 12643.10 254.40 54739.65 88888.00 2013-12-31 16:08:36.750 365 12643.08 254.43 54739.65 88888.00 2013-12-31 16:08:36.875 365 12643.08 254.38 54739.65 88888.00 2013-12-31 16:08:37.000 365 12643.08 254.38 54739.62 88888.00 2013-12-31 16:08:37.125 365 12643.05 254.38 54739.65 88888.00 2013-12-31 16:08:37.250 365 12643.00 254.38 54739.68 88888.00 2013-12-31 16:08:37.375 365 12643.00 254.38 54739.70 88888.00 2013-12-31 16:08:37.500 365 12643.00 254.35 54739.70 88888.00 2013-12-31 16:08:37.625 365 12643.08 254.38 54739.68 88888.00 2013-12-31 16:08:37.750 365 12643.15 254.32 54739.68 88888.00 2013-12-31 16:08:37.875 365 12643.15 254.28 54739.68 88888.00 2013-12-31 16:08:38.000 365 12643.15 254.25 54739.65 88888.00 2013-12-31 16:08:38.125 365 12643.10 254.22 54739.68 88888.00 2013-12-31 16:08:38.250 365 12643.12 254.22 54739.68 88888.00 2013-12-31 16:08:38.375 365 12643.17 254.20 54739.68 88888.00 2013-12-31 16:08:38.500 365 12643.10 254.18 54739.70 88888.00 2013-12-31 16:08:38.625 365 12643.05 254.20 54739.70 88888.00 2013-12-31 16:08:38.750 365 12643.12 254.18 54739.70 88888.00 2013-12-31 16:08:38.875 365 12643.12 254.15 54739.68 88888.00 2013-12-31 16:08:39.000 365 12643.12 254.15 54739.70 88888.00 2013-12-31 16:08:39.125 365 12643.10 254.12 54739.68 88888.00 2013-12-31 16:08:39.250 365 12643.05 254.07 54739.70 88888.00 2013-12-31 16:08:39.375 365 12643.08 254.10 54739.70 88888.00 2013-12-31 16:08:39.500 365 12643.05 254.10 54739.70 88888.00 2013-12-31 16:08:39.625 365 12643.05 254.10 54739.70 88888.00 2013-12-31 16:08:39.750 365 12643.02 254.07 54739.70 88888.00 2013-12-31 16:08:39.875 365 12643.05 254.03 54739.72 88888.00 2013-12-31 16:08:40.000 365 12643.02 254.05 54739.72 88888.00 2013-12-31 16:08:40.125 365 12642.98 254.07 54739.75 88888.00 2013-12-31 16:08:40.250 365 12642.98 254.03 54739.75 88888.00 2013-12-31 16:08:40.375 365 12642.98 254.00 54739.72 88888.00 2013-12-31 16:08:40.500 365 12642.98 254.00 54739.75 88888.00 2013-12-31 16:08:40.625 365 12642.98 254.03 54739.75 88888.00 2013-12-31 16:08:40.750 365 12642.92 253.97 54739.75 88888.00 2013-12-31 16:08:40.875 365 12642.95 253.95 54739.78 88888.00 2013-12-31 16:08:41.000 365 12642.95 253.95 54739.78 88888.00 2013-12-31 16:08:41.125 365 12642.92 253.97 54739.80 88888.00 2013-12-31 16:08:41.250 365 12642.92 253.97 54739.82 88888.00 2013-12-31 16:08:41.375 365 12642.88 253.95 54739.80 88888.00 2013-12-31 16:08:41.500 365 12642.85 253.90 54739.80 88888.00 2013-12-31 16:08:41.625 365 12642.85 253.85 54739.80 88888.00 2013-12-31 16:08:41.750 365 12642.90 253.85 54739.80 88888.00 2013-12-31 16:08:41.875 365 12642.90 253.90 54739.82 88888.00 2013-12-31 16:08:42.000 365 12642.85 253.88 54739.80 88888.00 2013-12-31 16:08:42.125 365 12642.77 253.85 54739.85 88888.00 2013-12-31 16:08:42.250 365 12642.73 253.82 54739.82 88888.00 2013-12-31 16:08:42.375 365 12642.73 253.80 54739.85 88888.00 2013-12-31 16:08:42.500 365 12642.73 253.78 54739.82 88888.00 2013-12-31 16:08:42.625 365 12642.75 253.78 54739.85 88888.00 2013-12-31 16:08:42.750 365 12642.75 253.80 54739.85 88888.00 2013-12-31 16:08:42.875 365 12642.67 253.80 54739.82 88888.00 2013-12-31 16:08:43.000 365 12642.67 253.78 54739.85 88888.00 2013-12-31 16:08:43.125 365 12642.70 253.78 54739.88 88888.00 2013-12-31 16:08:43.250 365 12642.65 253.72 54739.88 88888.00 2013-12-31 16:08:43.375 365 12642.65 253.72 54739.85 88888.00 2013-12-31 16:08:43.500 365 12642.62 253.70 54739.85 88888.00 2013-12-31 16:08:43.625 365 12642.60 253.70 54739.88 88888.00 2013-12-31 16:08:43.750 365 12642.60 253.70 54739.88 88888.00 2013-12-31 16:08:43.875 365 12642.60 253.68 54739.88 88888.00 2013-12-31 16:08:44.000 365 12642.58 253.72 54739.88 88888.00 2013-12-31 16:08:44.125 365 12642.52 253.68 54739.90 88888.00 2013-12-31 16:08:44.250 365 12642.55 253.65 54739.90 88888.00 2013-12-31 16:08:44.375 365 12642.52 253.65 54739.93 88888.00 2013-12-31 16:08:44.500 365 12642.52 253.65 54739.90 88888.00 2013-12-31 16:08:44.625 365 12642.60 253.65 54739.93 88888.00 2013-12-31 16:08:44.750 365 12642.55 253.62 54739.93 88888.00 2013-12-31 16:08:44.875 365 12642.52 253.60 54739.95 88888.00 2013-12-31 16:08:45.000 365 12642.52 253.60 54739.95 88888.00 2013-12-31 16:08:45.125 365 12642.50 253.60 54739.95 88888.00 2013-12-31 16:08:45.250 365 12642.48 253.57 54739.93 88888.00 2013-12-31 16:08:45.375 365 12642.50 253.60 54739.93 88888.00 2013-12-31 16:08:45.500 365 12642.50 253.60 54739.95 88888.00 2013-12-31 16:08:45.625 365 12642.42 253.55 54739.93 88888.00 2013-12-31 16:08:45.750 365 12642.42 253.55 54739.95 88888.00 2013-12-31 16:08:45.875 365 12642.42 253.55 54739.97 88888.00 2013-12-31 16:08:46.000 365 12642.40 253.55 54739.97 88888.00 2013-12-31 16:08:46.125 365 12642.40 253.57 54740.00 88888.00 2013-12-31 16:08:46.250 365 12642.33 253.55 54740.00 88888.00 2013-12-31 16:08:46.375 365 12642.30 253.53 54739.97 88888.00 2013-12-31 16:08:46.500 365 12642.27 253.53 54739.97 88888.00 2013-12-31 16:08:46.625 365 12642.27 253.53 54739.97 88888.00 2013-12-31 16:08:46.750 365 12642.23 253.50 54739.97 88888.00 2013-12-31 16:08:46.875 365 12642.20 253.53 54740.00 88888.00 2013-12-31 16:08:47.000 365 12642.20 253.50 54740.00 88888.00 2013-12-31 16:08:47.125 365 12642.20 253.50 54739.97 88888.00 2013-12-31 16:08:47.250 365 12642.20 253.50 54740.03 88888.00 2013-12-31 16:08:47.375 365 12642.27 253.50 54740.03 88888.00 2013-12-31 16:08:47.500 365 12642.25 253.47 54740.03 88888.00 2013-12-31 16:08:47.625 365 12642.17 253.47 54740.03 88888.00 2013-12-31 16:08:47.750 365 12642.15 253.47 54740.03 88888.00 2013-12-31 16:08:47.875 365 12642.10 253.47 54740.00 88888.00 2013-12-31 16:08:48.000 365 12642.12 253.47 54740.00 88888.00 2013-12-31 16:08:48.125 365 12642.12 253.47 54740.03 88888.00 2013-12-31 16:08:48.250 365 12642.10 253.45 54740.05 88888.00 2013-12-31 16:08:48.375 365 12642.08 253.45 54740.05 88888.00 2013-12-31 16:08:48.500 365 12642.02 253.43 54740.05 88888.00 2013-12-31 16:08:48.625 365 12642.05 253.45 54740.05 88888.00 2013-12-31 16:08:48.750 365 12642.02 253.45 54740.10 88888.00 2013-12-31 16:08:48.875 365 12642.00 253.45 54740.07 88888.00 2013-12-31 16:08:49.000 365 12641.98 253.47 54740.07 88888.00 2013-12-31 16:08:49.125 365 12641.98 253.47 54740.05 88888.00 2013-12-31 16:08:49.250 365 12641.90 253.47 54740.05 88888.00 2013-12-31 16:08:49.375 365 12641.88 253.45 54740.07 88888.00 2013-12-31 16:08:49.500 365 12641.90 253.40 54740.10 88888.00 2013-12-31 16:08:49.625 365 12641.88 253.40 54740.07 88888.00 2013-12-31 16:08:49.750 365 12641.85 253.40 54740.10 88888.00 2013-12-31 16:08:49.875 365 12641.88 253.43 54740.07 88888.00 2013-12-31 16:08:50.000 365 12641.92 253.40 54740.07 88888.00 2013-12-31 16:08:50.125 365 12641.92 253.43 54740.10 88888.00 2013-12-31 16:08:50.250 365 12641.83 253.40 54740.10 88888.00 2013-12-31 16:08:50.375 365 12641.80 253.40 54740.10 88888.00 2013-12-31 16:08:50.500 365 12641.70 253.43 54740.12 88888.00 2013-12-31 16:08:50.625 365 12641.70 253.43 54740.15 88888.00 2013-12-31 16:08:50.750 365 12641.70 253.43 54740.15 88888.00 2013-12-31 16:08:50.875 365 12641.75 253.45 54740.15 88888.00 2013-12-31 16:08:51.000 365 12641.77 253.40 54740.10 88888.00 2013-12-31 16:08:51.125 365 12641.77 253.40 54740.12 88888.00 2013-12-31 16:08:51.250 365 12641.73 253.40 54740.15 88888.00 2013-12-31 16:08:51.375 365 12641.73 253.38 54740.18 88888.00 2013-12-31 16:08:51.500 365 12641.75 253.38 54740.15 88888.00 2013-12-31 16:08:51.625 365 12641.75 253.40 54740.18 88888.00 2013-12-31 16:08:51.750 365 12641.70 253.40 54740.18 88888.00 2013-12-31 16:08:51.875 365 12641.60 253.40 54740.20 88888.00 2013-12-31 16:08:52.000 365 12641.60 253.38 54740.15 88888.00 2013-12-31 16:08:52.125 365 12641.58 253.35 54740.18 88888.00 2013-12-31 16:08:52.250 365 12641.55 253.35 54740.18 88888.00 2013-12-31 16:08:52.375 365 12641.52 253.43 54740.18 88888.00 2013-12-31 16:08:52.500 365 12641.52 253.43 54740.20 88888.00 2013-12-31 16:08:52.625 365 12641.52 253.38 54740.20 88888.00 2013-12-31 16:08:52.750 365 12641.55 253.38 54740.20 88888.00 2013-12-31 16:08:52.875 365 12641.55 253.40 54740.20 88888.00 2013-12-31 16:08:53.000 365 12641.50 253.43 54740.20 88888.00 2013-12-31 16:08:53.125 365 12641.45 253.38 54740.22 88888.00 2013-12-31 16:08:53.250 365 12641.45 253.38 54740.18 88888.00 2013-12-31 16:08:53.375 365 12641.45 253.35 54740.22 88888.00 2013-12-31 16:08:53.500 365 12641.45 253.35 54740.20 88888.00 2013-12-31 16:08:53.625 365 12641.40 253.38 54740.22 88888.00 2013-12-31 16:08:53.750 365 12641.38 253.35 54740.22 88888.00 2013-12-31 16:08:53.875 365 12641.42 253.38 54740.25 88888.00 2013-12-31 16:08:54.000 365 12641.45 253.40 54740.20 88888.00 2013-12-31 16:08:54.125 365 12641.48 253.43 54740.22 88888.00 2013-12-31 16:08:54.250 365 12641.42 253.38 54740.25 88888.00 2013-12-31 16:08:54.375 365 12641.45 253.40 54740.22 88888.00 2013-12-31 16:08:54.500 365 12641.48 253.38 54740.25 88888.00 2013-12-31 16:08:54.625 365 12641.45 253.40 54740.25 88888.00 2013-12-31 16:08:54.750 365 12641.38 253.43 54740.22 88888.00 2013-12-31 16:08:54.875 365 12641.35 253.43 54740.22 88888.00 2013-12-31 16:08:55.000 365 12641.25 253.35 54740.20 88888.00 2013-12-31 16:08:55.125 365 12641.25 253.35 54740.18 88888.00 2013-12-31 16:08:55.250 365 12641.25 253.38 54740.25 88888.00 2013-12-31 16:08:55.375 365 12641.33 253.38 54740.22 88888.00 2013-12-31 16:08:55.500 365 12641.27 253.43 54740.25 88888.00 2013-12-31 16:08:55.625 365 12641.27 253.45 54740.22 88888.00 2013-12-31 16:08:55.750 365 12641.27 253.45 54740.20 88888.00 2013-12-31 16:08:55.875 365 12641.25 253.45 54740.22 88888.00 2013-12-31 16:08:56.000 365 12641.23 253.43 54740.20 88888.00 2013-12-31 16:08:56.125 365 12641.30 253.45 54740.25 88888.00 2013-12-31 16:08:56.250 365 12641.33 253.45 54740.30 88888.00 2013-12-31 16:08:56.375 365 12641.30 253.43 54740.30 88888.00 2013-12-31 16:08:56.500 365 12641.30 253.43 54740.25 88888.00 2013-12-31 16:08:56.625 365 12641.25 253.43 54740.25 88888.00 2013-12-31 16:08:56.750 365 12641.25 253.47 54740.22 88888.00 2013-12-31 16:08:56.875 365 12641.33 253.50 54740.25 88888.00 2013-12-31 16:08:57.000 365 12641.27 253.47 54740.22 88888.00 2013-12-31 16:08:57.125 365 12641.27 253.45 54740.28 88888.00 2013-12-31 16:08:57.250 365 12641.23 253.45 54740.28 88888.00 2013-12-31 16:08:57.375 365 12641.12 253.47 54740.25 88888.00 2013-12-31 16:08:57.500 365 12641.10 253.50 54740.28 88888.00 2013-12-31 16:08:57.625 365 12641.15 253.47 54740.28 88888.00 2013-12-31 16:08:57.750 365 12641.17 253.45 54740.25 88888.00 2013-12-31 16:08:57.875 365 12641.23 253.47 54740.25 88888.00 2013-12-31 16:08:58.000 365 12641.25 253.50 54740.25 88888.00 2013-12-31 16:08:58.125 365 12641.25 253.50 54740.25 88888.00 2013-12-31 16:08:58.250 365 12641.20 253.43 54740.25 88888.00 2013-12-31 16:08:58.375 365 12641.20 253.45 54740.28 88888.00 2013-12-31 16:08:58.500 365 12641.27 253.45 54740.25 88888.00 2013-12-31 16:08:58.625 365 12641.27 253.50 54740.25 88888.00 2013-12-31 16:08:58.750 365 12641.27 253.50 54740.28 88888.00 2013-12-31 16:08:58.875 365 12641.25 253.47 54740.28 88888.00 2013-12-31 16:08:59.000 365 12641.20 253.45 54740.22 88888.00 2013-12-31 16:08:59.125 365 12641.15 253.47 54740.22 88888.00 2013-12-31 16:08:59.250 365 12641.17 253.47 54740.28 88888.00 2013-12-31 16:08:59.375 365 12641.23 253.50 54740.25 88888.00 2013-12-31 16:08:59.500 365 12641.25 253.50 54740.28 88888.00 2013-12-31 16:08:59.625 365 12641.25 253.53 54740.28 88888.00 2013-12-31 16:08:59.750 365 12641.23 253.53 54740.30 88888.00 2013-12-31 16:08:59.875 365 12641.20 253.53 54740.30 88888.00 2013-12-31 16:09:00.000 365 12641.23 253.50 54740.28 88888.00 2013-12-31 16:09:00.125 365 12641.25 253.53 54740.28 88888.00 2013-12-31 16:09:00.250 365 12641.20 253.55 54740.25 88888.00 2013-12-31 16:09:00.375 365 12641.17 253.55 54740.28 88888.00 2013-12-31 16:09:00.500 365 12641.15 253.55 54740.30 88888.00 2013-12-31 16:09:00.625 365 12641.15 253.53 54740.30 88888.00 2013-12-31 16:09:00.750 365 12641.17 253.53 54740.25 88888.00 2013-12-31 16:09:00.875 365 12641.12 253.53 54740.28 88888.00 2013-12-31 16:09:01.000 365 12641.12 253.53 54740.28 88888.00 2013-12-31 16:09:01.125 365 12641.15 253.50 54740.28 88888.00 2013-12-31 16:09:01.250 365 12641.20 253.47 54740.22 88888.00 2013-12-31 16:09:01.375 365 12641.23 253.50 54740.25 88888.00 2013-12-31 16:09:01.500 365 12641.23 253.50 54740.25 88888.00 2013-12-31 16:09:01.625 365 12641.27 253.47 54740.25 88888.00 2013-12-31 16:09:01.750 365 12641.30 253.53 54740.28 88888.00 2013-12-31 16:09:01.875 365 12641.30 253.57 54740.25 88888.00 2013-12-31 16:09:02.000 365 12641.35 253.57 54740.25 88888.00 2013-12-31 16:09:02.125 365 12641.35 253.53 54740.25 88888.00 2013-12-31 16:09:02.250 365 12641.15 253.53 54740.25 88888.00 2013-12-31 16:09:02.375 365 12641.17 253.55 54740.22 88888.00 2013-12-31 16:09:02.500 365 12641.23 253.55 54740.25 88888.00 2013-12-31 16:09:02.625 365 12641.27 253.57 54740.22 88888.00 2013-12-31 16:09:02.750 365 12641.33 253.55 54740.25 88888.00 2013-12-31 16:09:02.875 365 12641.35 253.55 54740.25 88888.00 2013-12-31 16:09:03.000 365 12641.33 253.55 54740.25 88888.00 2013-12-31 16:09:03.125 365 12641.30 253.55 54740.25 88888.00 2013-12-31 16:09:03.250 365 12641.27 253.53 54740.28 88888.00 2013-12-31 16:09:03.375 365 12641.30 253.55 54740.30 88888.00 2013-12-31 16:09:03.500 365 12641.38 253.55 54740.30 88888.00 2013-12-31 16:09:03.625 365 12641.42 253.57 54740.25 88888.00 2013-12-31 16:09:03.750 365 12641.40 253.57 54740.28 88888.00 2013-12-31 16:09:03.875 365 12641.38 253.55 54740.25 88888.00 2013-12-31 16:09:04.000 365 12641.35 253.55 54740.25 88888.00 2013-12-31 16:09:04.125 365 12641.33 253.55 54740.28 88888.00 2013-12-31 16:09:04.250 365 12641.33 253.53 54740.28 88888.00 2013-12-31 16:09:04.375 365 12641.35 253.55 54740.25 88888.00 2013-12-31 16:09:04.500 365 12641.35 253.55 54740.25 88888.00 2013-12-31 16:09:04.625 365 12641.38 253.53 54740.20 88888.00 2013-12-31 16:09:04.750 365 12641.45 253.50 54740.22 88888.00 2013-12-31 16:09:04.875 365 12641.48 253.47 54740.20 88888.00 2013-12-31 16:09:05.000 365 12641.45 253.47 54740.20 88888.00 2013-12-31 16:09:05.125 365 12641.45 253.53 54740.22 88888.00 2013-12-31 16:09:05.250 365 12641.40 253.53 54740.22 88888.00 2013-12-31 16:09:05.375 365 12641.42 253.53 54740.18 88888.00 2013-12-31 16:09:05.500 365 12641.48 253.55 54740.20 88888.00 2013-12-31 16:09:05.625 365 12641.50 253.55 54740.18 88888.00 2013-12-31 16:09:05.750 365 12641.42 253.55 54740.18 88888.00 2013-12-31 16:09:05.875 365 12641.33 253.55 54740.18 88888.00 2013-12-31 16:09:06.000 365 12641.35 253.53 54740.18 88888.00 2013-12-31 16:09:06.125 365 12641.38 253.50 54740.18 88888.00 2013-12-31 16:09:06.250 365 12641.38 253.45 54740.20 88888.00 2013-12-31 16:09:06.375 365 12641.45 253.53 54740.20 88888.00 2013-12-31 16:09:06.500 365 12641.52 253.53 54740.20 88888.00 2013-12-31 16:09:06.625 365 12641.50 253.53 54740.20 88888.00 2013-12-31 16:09:06.750 365 12641.48 253.47 54740.20 88888.00 2013-12-31 16:09:06.875 365 12641.52 253.45 54740.18 88888.00 2013-12-31 16:09:07.000 365 12641.52 253.47 54740.15 88888.00 2013-12-31 16:09:07.125 365 12641.50 253.47 54740.18 88888.00 2013-12-31 16:09:07.250 365 12641.52 253.45 54740.15 88888.00 2013-12-31 16:09:07.375 365 12641.52 253.45 54740.15 88888.00 2013-12-31 16:09:07.500 365 12641.52 253.45 54740.18 88888.00 2013-12-31 16:09:07.625 365 12641.52 253.45 54740.20 88888.00 2013-12-31 16:09:07.750 365 12641.55 253.47 54740.20 88888.00 2013-12-31 16:09:07.875 365 12641.58 253.47 54740.20 88888.00 2013-12-31 16:09:08.000 365 12641.62 253.45 54740.12 88888.00 2013-12-31 16:09:08.125 365 12641.60 253.43 54740.18 88888.00 2013-12-31 16:09:08.250 365 12641.58 253.43 54740.15 88888.00 2013-12-31 16:09:08.375 365 12641.62 253.45 54740.15 88888.00 2013-12-31 16:09:08.500 365 12641.60 253.47 54740.15 88888.00 2013-12-31 16:09:08.625 365 12641.55 253.47 54740.20 88888.00 2013-12-31 16:09:08.750 365 12641.50 253.43 54740.20 88888.00 2013-12-31 16:09:08.875 365 12641.55 253.40 54740.18 88888.00 2013-12-31 16:09:09.000 365 12641.60 253.43 54740.18 88888.00 2013-12-31 16:09:09.125 365 12641.60 253.45 54740.18 88888.00 2013-12-31 16:09:09.250 365 12641.58 253.40 54740.20 88888.00 2013-12-31 16:09:09.375 365 12641.60 253.40 54740.20 88888.00 2013-12-31 16:09:09.500 365 12641.60 253.40 54740.15 88888.00 2013-12-31 16:09:09.625 365 12641.60 253.38 54740.15 88888.00 2013-12-31 16:09:09.750 365 12641.60 253.38 54740.15 88888.00 2013-12-31 16:09:09.875 365 12641.62 253.40 54740.18 88888.00 2013-12-31 16:09:10.000 365 12641.60 253.38 54740.15 88888.00 2013-12-31 16:09:10.125 365 12641.58 253.32 54740.10 88888.00 2013-12-31 16:09:10.250 365 12641.65 253.32 54740.15 88888.00 2013-12-31 16:09:10.375 365 12641.73 253.35 54740.12 88888.00 2013-12-31 16:09:10.500 365 12641.70 253.38 54740.15 88888.00 2013-12-31 16:09:10.625 365 12641.73 253.35 54740.15 88888.00 2013-12-31 16:09:10.750 365 12641.75 253.32 54740.15 88888.00 2013-12-31 16:09:10.875 365 12641.75 253.32 54740.18 88888.00 2013-12-31 16:09:11.000 365 12641.77 253.32 54740.18 88888.00 2013-12-31 16:09:11.125 365 12641.83 253.30 54740.18 88888.00 2013-12-31 16:09:11.250 365 12641.83 253.32 54740.20 88888.00 2013-12-31 16:09:11.375 365 12641.88 253.35 54740.20 88888.00 2013-12-31 16:09:11.500 365 12641.85 253.35 54740.12 88888.00 2013-12-31 16:09:11.625 365 12641.83 253.32 54740.12 88888.00 2013-12-31 16:09:11.750 365 12641.88 253.30 54740.10 88888.00 2013-12-31 16:09:11.875 365 12641.95 253.30 54740.15 88888.00 2013-12-31 16:09:12.000 365 12641.98 253.30 54740.12 88888.00 2013-12-31 16:09:12.125 365 12641.95 253.30 54740.15 88888.00 2013-12-31 16:09:12.250 365 12641.85 253.28 54740.15 88888.00 2013-12-31 16:09:12.375 365 12641.88 253.20 54740.12 88888.00 2013-12-31 16:09:12.500 365 12641.95 253.22 54740.15 88888.00 2013-12-31 16:09:12.625 365 12641.95 253.22 54740.15 88888.00 2013-12-31 16:09:12.750 365 12641.95 253.22 54740.12 88888.00 2013-12-31 16:09:12.875 365 12641.90 253.20 54740.07 88888.00 2013-12-31 16:09:13.000 365 12641.85 253.20 54740.10 88888.00 2013-12-31 16:09:13.125 365 12641.90 253.20 54740.10 88888.00 2013-12-31 16:09:13.250 365 12641.92 253.20 54740.10 88888.00 2013-12-31 16:09:13.375 365 12641.90 253.18 54740.10 88888.00 2013-12-31 16:09:13.500 365 12641.85 253.18 54740.10 88888.00 2013-12-31 16:09:13.625 365 12641.80 253.18 54740.10 88888.00 2013-12-31 16:09:13.750 365 12641.80 253.18 54740.12 88888.00 2013-12-31 16:09:13.875 365 12641.88 253.18 54740.10 88888.00 2013-12-31 16:09:14.000 365 12641.92 253.20 54740.12 88888.00 2013-12-31 16:09:14.125 365 12641.90 253.20 54740.10 88888.00 2013-12-31 16:09:14.250 365 12641.88 253.12 54740.10 88888.00 2013-12-31 16:09:14.375 365 12641.88 253.15 54740.10 88888.00 2013-12-31 16:09:14.500 365 12641.88 253.15 54740.10 88888.00 2013-12-31 16:09:14.625 365 12641.83 253.15 54740.07 88888.00 2013-12-31 16:09:14.750 365 12641.83 253.10 54740.10 88888.00 2013-12-31 16:09:14.875 365 12641.83 253.10 54740.07 88888.00 2013-12-31 16:09:15.000 365 12641.83 253.10 54740.05 88888.00 2013-12-31 16:09:15.125 365 12641.85 253.10 54740.05 88888.00 2013-12-31 16:09:15.250 365 12641.85 253.07 54740.05 88888.00 2013-12-31 16:09:15.375 365 12641.90 253.05 54740.00 88888.00 2013-12-31 16:09:15.500 365 12642.00 253.07 54740.05 88888.00 2013-12-31 16:09:15.625 365 12642.02 253.07 54740.07 88888.00 2013-12-31 16:09:15.750 365 12642.00 253.07 54740.10 88888.00 2013-12-31 16:09:15.875 365 12641.95 253.07 54740.10 88888.00 2013-12-31 16:09:16.000 365 12641.88 253.10 54740.10 88888.00 2013-12-31 16:09:16.125 365 12641.85 253.10 54740.10 88888.00 2013-12-31 16:09:16.250 365 12641.92 253.07 54740.10 88888.00 2013-12-31 16:09:16.375 365 12641.98 253.07 54740.07 88888.00 2013-12-31 16:09:16.500 365 12642.02 253.07 54740.10 88888.00 2013-12-31 16:09:16.625 365 12642.02 253.07 54740.05 88888.00 2013-12-31 16:09:16.750 365 12641.98 253.05 54740.05 88888.00 2013-12-31 16:09:16.875 365 12642.00 253.05 54740.03 88888.00 2013-12-31 16:09:17.000 365 12642.02 253.05 54740.05 88888.00 2013-12-31 16:09:17.125 365 12642.12 253.07 54740.07 88888.00 2013-12-31 16:09:17.250 365 12642.12 253.12 54740.07 88888.00 2013-12-31 16:09:17.375 365 12642.15 253.12 54740.07 88888.00 2013-12-31 16:09:17.500 365 12642.12 253.10 54740.05 88888.00 2013-12-31 16:09:17.625 365 12642.10 253.10 54740.05 88888.00 2013-12-31 16:09:17.750 365 12642.10 253.10 54740.07 88888.00 2013-12-31 16:09:17.875 365 12642.10 253.10 54740.05 88888.00 2013-12-31 16:09:18.000 365 12642.10 253.10 54740.05 88888.00 2013-12-31 16:09:18.125 365 12642.12 253.10 54740.03 88888.00 2013-12-31 16:09:18.250 365 12642.12 253.07 54740.05 88888.00 2013-12-31 16:09:18.375 365 12642.12 253.07 54740.03 88888.00 2013-12-31 16:09:18.500 365 12642.08 253.10 54740.03 88888.00 2013-12-31 16:09:18.625 365 12642.15 253.12 54740.03 88888.00 2013-12-31 16:09:18.750 365 12642.25 253.10 54740.00 88888.00 2013-12-31 16:09:18.875 365 12642.23 253.07 54740.00 88888.00 2013-12-31 16:09:19.000 365 12642.20 253.10 54739.97 88888.00 2013-12-31 16:09:19.125 365 12642.23 253.12 54740.03 88888.00 2013-12-31 16:09:19.250 365 12642.17 253.12 54740.03 88888.00 2013-12-31 16:09:19.375 365 12642.15 253.12 54740.03 88888.00 2013-12-31 16:09:19.500 365 12642.15 253.10 54740.00 88888.00 2013-12-31 16:09:19.625 365 12642.12 253.10 54739.97 88888.00 2013-12-31 16:09:19.750 365 12642.08 253.12 54740.00 88888.00 2013-12-31 16:09:19.875 365 12642.05 253.12 54740.00 88888.00 2013-12-31 16:09:20.000 365 12642.00 253.18 54739.97 88888.00 2013-12-31 16:09:20.125 365 12642.05 253.15 54739.95 88888.00 2013-12-31 16:09:20.250 365 12642.10 253.10 54739.93 88888.00 2013-12-31 16:09:20.375 365 12642.15 253.10 54739.95 88888.00 2013-12-31 16:09:20.500 365 12642.15 253.10 54739.97 88888.00 2013-12-31 16:09:20.625 365 12642.10 253.10 54739.95 88888.00 2013-12-31 16:09:20.750 365 12642.05 253.12 54739.93 88888.00 2013-12-31 16:09:20.875 365 12642.15 253.12 54739.95 88888.00 2013-12-31 16:09:21.000 365 12642.20 253.15 54739.95 88888.00 2013-12-31 16:09:21.125 365 12642.17 253.12 54739.93 88888.00 2013-12-31 16:09:21.250 365 12642.08 253.10 54739.93 88888.00 2013-12-31 16:09:21.375 365 12642.02 253.12 54739.93 88888.00 2013-12-31 16:09:21.500 365 12641.98 253.15 54739.93 88888.00 2013-12-31 16:09:21.625 365 12641.98 253.20 54739.93 88888.00 2013-12-31 16:09:21.750 365 12641.98 253.15 54739.93 88888.00 2013-12-31 16:09:21.875 365 12642.00 253.15 54739.93 88888.00 2013-12-31 16:09:22.000 365 12642.08 253.18 54739.90 88888.00 2013-12-31 16:09:22.125 365 12642.17 253.20 54739.90 88888.00 2013-12-31 16:09:22.250 365 12642.15 253.18 54739.90 88888.00 2013-12-31 16:09:22.375 365 12642.17 253.18 54739.90 88888.00 2013-12-31 16:09:22.500 365 12642.15 253.18 54739.90 88888.00 2013-12-31 16:09:22.625 365 12642.08 253.20 54739.90 88888.00 2013-12-31 16:09:22.750 365 12642.12 253.20 54739.90 88888.00 2013-12-31 16:09:22.875 365 12642.15 253.22 54739.90 88888.00 2013-12-31 16:09:23.000 365 12642.10 253.22 54739.90 88888.00 2013-12-31 16:09:23.125 365 12642.10 253.22 54739.90 88888.00 2013-12-31 16:09:23.250 365 12642.10 253.25 54739.88 88888.00 2013-12-31 16:09:23.375 365 12642.10 253.22 54739.88 88888.00 2013-12-31 16:09:23.500 365 12642.08 253.22 54739.82 88888.00 2013-12-31 16:09:23.625 365 12642.05 253.25 54739.85 88888.00 2013-12-31 16:09:23.750 365 12642.12 253.25 54739.88 88888.00 2013-12-31 16:09:23.875 365 12642.20 253.25 54739.85 88888.00 2013-12-31 16:09:24.000 365 12642.15 253.28 54739.82 88888.00 2013-12-31 16:09:24.125 365 12642.10 253.28 54739.88 88888.00 2013-12-31 16:09:24.250 365 12642.10 253.25 54739.85 88888.00 2013-12-31 16:09:24.375 365 12642.15 253.25 54739.85 88888.00 2013-12-31 16:09:24.500 365 12642.20 253.28 54739.85 88888.00 2013-12-31 16:09:24.625 365 12642.20 253.28 54739.85 88888.00 2013-12-31 16:09:24.750 365 12642.12 253.28 54739.82 88888.00 2013-12-31 16:09:24.875 365 12642.15 253.30 54739.85 88888.00 2013-12-31 16:09:25.000 365 12642.17 253.30 54739.85 88888.00 2013-12-31 16:09:25.125 365 12642.17 253.28 54739.82 88888.00 2013-12-31 16:09:25.250 365 12642.10 253.28 54739.78 88888.00 2013-12-31 16:09:25.375 365 12642.12 253.30 54739.80 88888.00 2013-12-31 16:09:25.500 365 12642.20 253.32 54739.78 88888.00 2013-12-31 16:09:25.625 365 12642.17 253.30 54739.78 88888.00 2013-12-31 16:09:25.750 365 12642.15 253.32 54739.78 88888.00 2013-12-31 16:09:25.875 365 12642.15 253.32 54739.80 88888.00 2013-12-31 16:09:26.000 365 12642.15 253.32 54739.80 88888.00 2013-12-31 16:09:26.125 365 12642.17 253.32 54739.80 88888.00 2013-12-31 16:09:26.250 365 12642.12 253.32 54739.80 88888.00 2013-12-31 16:09:26.375 365 12642.15 253.35 54739.78 88888.00 2013-12-31 16:09:26.500 365 12642.17 253.38 54739.78 88888.00 2013-12-31 16:09:26.625 365 12642.17 253.32 54739.78 88888.00 2013-12-31 16:09:26.750 365 12642.20 253.35 54739.75 88888.00 2013-12-31 16:09:26.875 365 12642.17 253.40 54739.75 88888.00 2013-12-31 16:09:27.000 365 12642.17 253.38 54739.78 88888.00 2013-12-31 16:09:27.125 365 12642.17 253.38 54739.78 88888.00 2013-12-31 16:09:27.250 365 12642.15 253.38 54739.75 88888.00 2013-12-31 16:09:27.375 365 12642.20 253.43 54739.78 88888.00 2013-12-31 16:09:27.500 365 12642.27 253.45 54739.78 88888.00 2013-12-31 16:09:27.625 365 12642.27 253.43 54739.78 88888.00 2013-12-31 16:09:27.750 365 12642.27 253.43 54739.80 88888.00 2013-12-31 16:09:27.875 365 12642.30 253.45 54739.78 88888.00 2013-12-31 16:09:28.000 365 12642.30 253.43 54739.78 88888.00 2013-12-31 16:09:28.125 365 12642.30 253.40 54739.78 88888.00 2013-12-31 16:09:28.250 365 12642.30 253.40 54739.78 88888.00 2013-12-31 16:09:28.375 365 12642.33 253.45 54739.78 88888.00 2013-12-31 16:09:28.500 365 12642.33 253.45 54739.78 88888.00 2013-12-31 16:09:28.625 365 12642.33 253.43 54739.75 88888.00 2013-12-31 16:09:28.750 365 12642.35 253.43 54739.75 88888.00 2013-12-31 16:09:28.875 365 12642.33 253.45 54739.75 88888.00 2013-12-31 16:09:29.000 365 12642.30 253.47 54739.70 88888.00 2013-12-31 16:09:29.125 365 12642.30 253.43 54739.72 88888.00 2013-12-31 16:09:29.250 365 12642.30 253.43 54739.72 88888.00 2013-12-31 16:09:29.375 365 12642.33 253.45 54739.72 88888.00 2013-12-31 16:09:29.500 365 12642.25 253.47 54739.72 88888.00 2013-12-31 16:09:29.625 365 12642.23 253.50 54739.75 88888.00 2013-12-31 16:09:29.750 365 12642.27 253.50 54739.75 88888.00 2013-12-31 16:09:29.875 365 12642.25 253.50 54739.75 88888.00 2013-12-31 16:09:30.000 365 12642.27 253.55 54739.75 88888.00 2013-12-31 16:09:30.125 365 12642.30 253.55 54739.78 88888.00 2013-12-31 16:09:30.250 365 12642.23 253.50 54739.75 88888.00 2013-12-31 16:09:30.375 365 12642.30 253.47 54739.75 88888.00 2013-12-31 16:09:30.500 365 12642.33 253.50 54739.78 88888.00 2013-12-31 16:09:30.625 365 12642.27 253.50 54739.78 88888.00 2013-12-31 16:09:30.750 365 12642.23 253.53 54739.75 88888.00 2013-12-31 16:09:30.875 365 12642.17 253.53 54739.78 88888.00 2013-12-31 16:09:31.000 365 12642.17 253.53 54739.75 88888.00 2013-12-31 16:09:31.125 365 12642.25 253.55 54739.75 88888.00 2013-12-31 16:09:31.250 365 12642.23 253.55 54739.78 88888.00 2013-12-31 16:09:31.375 365 12642.25 253.55 54739.75 88888.00 2013-12-31 16:09:31.500 365 12642.20 253.55 54739.75 88888.00 2013-12-31 16:09:31.625 365 12642.20 253.55 54739.75 88888.00 2013-12-31 16:09:31.750 365 12642.23 253.57 54739.75 88888.00 2013-12-31 16:09:31.875 365 12642.23 253.55 54739.75 88888.00 2013-12-31 16:09:32.000 365 12642.20 253.57 54739.75 88888.00 2013-12-31 16:09:32.125 365 12642.23 253.57 54739.75 88888.00 2013-12-31 16:09:32.250 365 12642.23 253.57 54739.75 88888.00 2013-12-31 16:09:32.375 365 12642.23 253.60 54739.75 88888.00 2013-12-31 16:09:32.500 365 12642.20 253.60 54739.75 88888.00 2013-12-31 16:09:32.625 365 12642.23 253.60 54739.75 88888.00 2013-12-31 16:09:32.750 365 12642.23 253.60 54739.75 88888.00 2013-12-31 16:09:32.875 365 12642.23 253.62 54739.75 88888.00 2013-12-31 16:09:33.000 365 12642.17 253.60 54739.75 88888.00 2013-12-31 16:09:33.125 365 12642.12 253.60 54739.72 88888.00 2013-12-31 16:09:33.250 365 12642.12 253.60 54739.75 88888.00 2013-12-31 16:09:33.375 365 12642.20 253.57 54739.72 88888.00 2013-12-31 16:09:33.500 365 12642.20 253.60 54739.75 88888.00 2013-12-31 16:09:33.625 365 12642.20 253.62 54739.78 88888.00 2013-12-31 16:09:33.750 365 12642.25 253.62 54739.75 88888.00 2013-12-31 16:09:33.875 365 12642.23 253.62 54739.72 88888.00 2013-12-31 16:09:34.000 365 12642.17 253.60 54739.72 88888.00 2013-12-31 16:09:34.125 365 12642.17 253.60 54739.72 88888.00 2013-12-31 16:09:34.250 365 12642.17 253.62 54739.75 88888.00 2013-12-31 16:09:34.375 365 12642.20 253.65 54739.75 88888.00 2013-12-31 16:09:34.500 365 12642.17 253.62 54739.75 88888.00 2013-12-31 16:09:34.625 365 12642.17 253.62 54739.78 88888.00 2013-12-31 16:09:34.750 365 12642.17 253.60 54739.72 88888.00 2013-12-31 16:09:34.875 365 12642.20 253.62 54739.72 88888.00 2013-12-31 16:09:35.000 365 12642.17 253.65 54739.78 88888.00 2013-12-31 16:09:35.125 365 12642.12 253.65 54739.78 88888.00 2013-12-31 16:09:35.250 365 12642.10 253.65 54739.80 88888.00 2013-12-31 16:09:35.375 365 12642.15 253.68 54739.80 88888.00 2013-12-31 16:09:35.500 365 12642.23 253.70 54739.80 88888.00 2013-12-31 16:09:35.625 365 12642.20 253.68 54739.80 88888.00 2013-12-31 16:09:35.750 365 12642.17 253.70 54739.80 88888.00 2013-12-31 16:09:35.875 365 12642.17 253.70 54739.80 88888.00 2013-12-31 16:09:36.000 365 12642.15 253.70 54739.78 88888.00 2013-12-31 16:09:36.125 365 12642.15 253.68 54739.80 88888.00 2013-12-31 16:09:36.250 365 12642.10 253.68 54739.78 88888.00 2013-12-31 16:09:36.375 365 12642.05 253.62 54739.78 88888.00 2013-12-31 16:09:36.500 365 12642.05 253.68 54739.78 88888.00 2013-12-31 16:09:36.625 365 12642.08 253.68 54739.82 88888.00 2013-12-31 16:09:36.750 365 12642.02 253.68 54739.82 88888.00 2013-12-31 16:09:36.875 365 12641.92 253.70 54739.82 88888.00 2013-12-31 16:09:37.000 365 12641.92 253.68 54739.82 88888.00 2013-12-31 16:09:37.125 365 12642.02 253.68 54739.82 88888.00 2013-12-31 16:09:37.250 365 12642.00 253.70 54739.82 88888.00 2013-12-31 16:09:37.375 365 12642.02 253.70 54739.80 88888.00 2013-12-31 16:09:37.500 365 12641.98 253.72 54739.85 88888.00 2013-12-31 16:09:37.625 365 12641.98 253.70 54739.85 88888.00 2013-12-31 16:09:37.750 365 12642.00 253.68 54739.85 88888.00 2013-12-31 16:09:37.875 365 12641.92 253.68 54739.88 88888.00 2013-12-31 16:09:38.000 365 12641.92 253.70 54739.85 88888.00 2013-12-31 16:09:38.125 365 12641.90 253.70 54739.85 88888.00 2013-12-31 16:09:38.250 365 12641.90 253.70 54739.85 88888.00 2013-12-31 16:09:38.375 365 12641.92 253.72 54739.85 88888.00 2013-12-31 16:09:38.500 365 12641.90 253.70 54739.88 88888.00 2013-12-31 16:09:38.625 365 12641.90 253.65 54739.88 88888.00 2013-12-31 16:09:38.750 365 12641.92 253.70 54739.90 88888.00 2013-12-31 16:09:38.875 365 12641.92 253.72 54739.90 88888.00 2013-12-31 16:09:39.000 365 12641.88 253.72 54739.88 88888.00 2013-12-31 16:09:39.125 365 12641.80 253.70 54739.85 88888.00 2013-12-31 16:09:39.250 365 12641.75 253.75 54739.90 88888.00 2013-12-31 16:09:39.375 365 12641.83 253.75 54739.90 88888.00 2013-12-31 16:09:39.500 365 12641.80 253.72 54739.90 88888.00 2013-12-31 16:09:39.625 365 12641.80 253.70 54739.88 88888.00 2013-12-31 16:09:39.750 365 12641.88 253.72 54739.90 88888.00 2013-12-31 16:09:39.875 365 12641.92 253.72 54739.90 88888.00 2013-12-31 16:09:40.000 365 12641.92 253.72 54739.90 88888.00 2013-12-31 16:09:40.125 365 12641.88 253.72 54739.90 88888.00 2013-12-31 16:09:40.250 365 12641.83 253.72 54739.93 88888.00 2013-12-31 16:09:40.375 365 12641.85 253.70 54739.93 88888.00 2013-12-31 16:09:40.500 365 12641.83 253.72 54739.90 88888.00 2013-12-31 16:09:40.625 365 12641.83 253.72 54739.90 88888.00 2013-12-31 16:09:40.750 365 12641.80 253.72 54739.93 88888.00 2013-12-31 16:09:40.875 365 12641.88 253.72 54739.93 88888.00 2013-12-31 16:09:41.000 365 12641.90 253.70 54739.93 88888.00 2013-12-31 16:09:41.125 365 12641.85 253.70 54739.95 88888.00 2013-12-31 16:09:41.250 365 12641.80 253.72 54739.93 88888.00 2013-12-31 16:09:41.375 365 12641.83 253.72 54739.93 88888.00 2013-12-31 16:09:41.500 365 12641.75 253.75 54739.95 88888.00 2013-12-31 16:09:41.625 365 12641.77 253.72 54739.93 88888.00 2013-12-31 16:09:41.750 365 12641.77 253.72 54739.95 88888.00 2013-12-31 16:09:41.875 365 12641.77 253.75 54739.95 88888.00 2013-12-31 16:09:42.000 365 12641.75 253.72 54739.95 88888.00 2013-12-31 16:09:42.125 365 12641.77 253.72 54739.95 88888.00 2013-12-31 16:09:42.250 365 12641.80 253.75 54739.97 88888.00 2013-12-31 16:09:42.375 365 12641.80 253.75 54739.95 88888.00 2013-12-31 16:09:42.500 365 12641.83 253.70 54739.97 88888.00 2013-12-31 16:09:42.625 365 12641.85 253.75 54740.00 88888.00 2013-12-31 16:09:42.750 365 12641.77 253.78 54740.03 88888.00 2013-12-31 16:09:42.875 365 12641.75 253.75 54740.03 88888.00 2013-12-31 16:09:43.000 365 12641.73 253.72 54740.00 88888.00 2013-12-31 16:09:43.125 365 12641.65 253.70 54739.97 88888.00 2013-12-31 16:09:43.250 365 12641.65 253.68 54740.00 88888.00 2013-12-31 16:09:43.375 365 12641.70 253.65 54740.00 88888.00 2013-12-31 16:09:43.500 365 12641.80 253.70 54739.97 88888.00 2013-12-31 16:09:43.625 365 12641.77 253.65 54739.97 88888.00 2013-12-31 16:09:43.750 365 12641.70 253.62 54740.00 88888.00 2013-12-31 16:09:43.875 365 12641.67 253.65 54740.00 88888.00 2013-12-31 16:09:44.000 365 12641.67 253.68 54740.00 88888.00 2013-12-31 16:09:44.125 365 12641.75 253.70 54740.03 88888.00 2013-12-31 16:09:44.250 365 12641.70 253.68 54740.05 88888.00 2013-12-31 16:09:44.375 365 12641.73 253.68 54740.05 88888.00 2013-12-31 16:09:44.500 365 12641.70 253.70 54740.05 88888.00 2013-12-31 16:09:44.625 365 12641.67 253.68 54740.03 88888.00 2013-12-31 16:09:44.750 365 12641.67 253.70 54740.05 88888.00 2013-12-31 16:09:44.875 365 12641.70 253.68 54740.05 88888.00 2013-12-31 16:09:45.000 365 12641.73 253.68 54740.03 88888.00 2013-12-31 16:09:45.125 365 12641.70 253.68 54740.05 88888.00 2013-12-31 16:09:45.250 365 12641.62 253.65 54740.05 88888.00 2013-12-31 16:09:45.375 365 12641.60 253.62 54740.05 88888.00 2013-12-31 16:09:45.500 365 12641.58 253.62 54740.03 88888.00 2013-12-31 16:09:45.625 365 12641.60 253.62 54740.03 88888.00 2013-12-31 16:09:45.750 365 12641.60 253.62 54740.05 88888.00 2013-12-31 16:09:45.875 365 12641.52 253.62 54740.07 88888.00 2013-12-31 16:09:46.000 365 12641.48 253.60 54740.03 88888.00 2013-12-31 16:09:46.125 365 12641.55 253.62 54740.03 88888.00 2013-12-31 16:09:46.250 365 12641.58 253.60 54740.05 88888.00 2013-12-31 16:09:46.375 365 12641.60 253.62 54740.05 88888.00 2013-12-31 16:09:46.500 365 12641.65 253.60 54740.05 88888.00 2013-12-31 16:09:46.625 365 12641.70 253.60 54740.05 88888.00 2013-12-31 16:09:46.750 365 12641.65 253.62 54740.07 88888.00 2013-12-31 16:09:46.875 365 12641.65 253.62 54740.12 88888.00 2013-12-31 16:09:47.000 365 12641.67 253.57 54740.10 88888.00 2013-12-31 16:09:47.125 365 12641.67 253.57 54740.10 88888.00 2013-12-31 16:09:47.250 365 12641.62 253.55 54740.07 88888.00 2013-12-31 16:09:47.375 365 12641.62 253.55 54740.07 88888.00 2013-12-31 16:09:47.500 365 12641.58 253.57 54740.12 88888.00 2013-12-31 16:09:47.625 365 12641.58 253.55 54740.15 88888.00 2013-12-31 16:09:47.750 365 12641.65 253.55 54740.10 88888.00 2013-12-31 16:09:47.875 365 12641.62 253.57 54740.12 88888.00 2013-12-31 16:09:48.000 365 12641.62 253.55 54740.15 88888.00 2013-12-31 16:09:48.125 365 12641.60 253.53 54740.12 88888.00 2013-12-31 16:09:48.250 365 12641.60 253.47 54740.12 88888.00 2013-12-31 16:09:48.375 365 12641.55 253.47 54740.12 88888.00 2013-12-31 16:09:48.500 365 12641.52 253.50 54740.12 88888.00 2013-12-31 16:09:48.625 365 12641.55 253.53 54740.15 88888.00 2013-12-31 16:09:48.750 365 12641.55 253.53 54740.20 88888.00 2013-12-31 16:09:48.875 365 12641.55 253.50 54740.18 88888.00 2013-12-31 16:09:49.000 365 12641.55 253.47 54740.15 88888.00 2013-12-31 16:09:49.125 365 12641.65 253.47 54740.15 88888.00 2013-12-31 16:09:49.250 365 12641.67 253.47 54740.18 88888.00 2013-12-31 16:09:49.375 365 12641.65 253.50 54740.20 88888.00 2013-12-31 16:09:49.500 365 12641.60 253.47 54740.15 88888.00 2013-12-31 16:09:49.625 365 12641.55 253.45 54740.18 88888.00 2013-12-31 16:09:49.750 365 12641.62 253.45 54740.18 88888.00 2013-12-31 16:09:49.875 365 12641.67 253.45 54740.18 88888.00 2013-12-31 16:09:50.000 365 12641.73 253.47 54740.15 88888.00 2013-12-31 16:09:50.125 365 12641.67 253.45 54740.18 88888.00 2013-12-31 16:09:50.250 365 12641.60 253.45 54740.18 88888.00 2013-12-31 16:09:50.375 365 12641.60 253.45 54740.20 88888.00 2013-12-31 16:09:50.500 365 12641.62 253.43 54740.20 88888.00 2013-12-31 16:09:50.625 365 12641.58 253.43 54740.18 88888.00 2013-12-31 16:09:50.750 365 12641.50 253.43 54740.18 88888.00 2013-12-31 16:09:50.875 365 12641.52 253.43 54740.18 88888.00 2013-12-31 16:09:51.000 365 12641.55 253.43 54740.18 88888.00 2013-12-31 16:09:51.125 365 12641.58 253.40 54740.20 88888.00 2013-12-31 16:09:51.250 365 12641.58 253.40 54740.18 88888.00 2013-12-31 16:09:51.375 365 12641.58 253.40 54740.18 88888.00 2013-12-31 16:09:51.500 365 12641.52 253.38 54740.18 88888.00 2013-12-31 16:09:51.625 365 12641.58 253.38 54740.20 88888.00 2013-12-31 16:09:51.750 365 12641.55 253.38 54740.18 88888.00 2013-12-31 16:09:51.875 365 12641.48 253.35 54740.22 88888.00 2013-12-31 16:09:52.000 365 12641.42 253.35 54740.20 88888.00 2013-12-31 16:09:52.125 365 12641.48 253.35 54740.20 88888.00 2013-12-31 16:09:52.250 365 12641.52 253.32 54740.20 88888.00 2013-12-31 16:09:52.375 365 12641.58 253.32 54740.20 88888.00 2013-12-31 16:09:52.500 365 12641.55 253.35 54740.20 88888.00 2013-12-31 16:09:52.625 365 12641.55 253.32 54740.20 88888.00 2013-12-31 16:09:52.750 365 12641.55 253.30 54740.20 88888.00 2013-12-31 16:09:52.875 365 12641.55 253.30 54740.20 88888.00 2013-12-31 16:09:53.000 365 12641.48 253.30 54740.20 88888.00 2013-12-31 16:09:53.125 365 12641.42 253.30 54740.20 88888.00 2013-12-31 16:09:53.250 365 12641.45 253.28 54740.25 88888.00 2013-12-31 16:09:53.375 365 12641.42 253.28 54740.25 88888.00 2013-12-31 16:09:53.500 365 12641.45 253.25 54740.28 88888.00 2013-12-31 16:09:53.625 365 12641.48 253.28 54740.28 88888.00 2013-12-31 16:09:53.750 365 12641.52 253.28 54740.25 88888.00 2013-12-31 16:09:53.875 365 12641.48 253.28 54740.22 88888.00 2013-12-31 16:09:54.000 365 12641.42 253.30 54740.22 88888.00 2013-12-31 16:09:54.125 365 12641.38 253.25 54740.22 88888.00 2013-12-31 16:09:54.250 365 12641.35 253.20 54740.22 88888.00 2013-12-31 16:09:54.375 365 12641.35 253.20 54740.20 88888.00 2013-12-31 16:09:54.500 365 12641.38 253.22 54740.20 88888.00 2013-12-31 16:09:54.625 365 12641.48 253.28 54740.25 88888.00 2013-12-31 16:09:54.750 365 12641.48 253.25 54740.25 88888.00 2013-12-31 16:09:54.875 365 12641.48 253.20 54740.25 88888.00 2013-12-31 16:09:55.000 365 12641.45 253.18 54740.20 88888.00 2013-12-31 16:09:55.125 365 12641.45 253.20 54740.20 88888.00 2013-12-31 16:09:55.250 365 12641.48 253.20 54740.22 88888.00 2013-12-31 16:09:55.375 365 12641.48 253.20 54740.22 88888.00 2013-12-31 16:09:55.500 365 12641.45 253.20 54740.28 88888.00 2013-12-31 16:09:55.625 365 12641.42 253.22 54740.25 88888.00 2013-12-31 16:09:55.750 365 12641.40 253.20 54740.30 88888.00 2013-12-31 16:09:55.875 365 12641.38 253.18 54740.30 88888.00 2013-12-31 16:09:56.000 365 12641.30 253.18 54740.28 88888.00 2013-12-31 16:09:56.125 365 12641.27 253.18 54740.28 88888.00 2013-12-31 16:09:56.250 365 12641.30 253.18 54740.28 88888.00 2013-12-31 16:09:56.375 365 12641.30 253.18 54740.28 88888.00 2013-12-31 16:09:56.500 365 12641.30 253.20 54740.28 88888.00 2013-12-31 16:09:56.625 365 12641.33 253.18 54740.25 88888.00 2013-12-31 16:09:56.750 365 12641.33 253.20 54740.25 88888.00 2013-12-31 16:09:56.875 365 12641.30 253.20 54740.28 88888.00 2013-12-31 16:09:57.000 365 12641.27 253.20 54740.28 88888.00 2013-12-31 16:09:57.125 365 12641.20 253.20 54740.28 88888.00 2013-12-31 16:09:57.250 365 12641.20 253.20 54740.30 88888.00 2013-12-31 16:09:57.375 365 12641.10 253.18 54740.28 88888.00 2013-12-31 16:09:57.500 365 12641.08 253.18 54740.28 88888.00 2013-12-31 16:09:57.625 365 12641.10 253.18 54740.28 88888.00 2013-12-31 16:09:57.750 365 12641.02 253.20 54740.28 88888.00 2013-12-31 16:09:57.875 365 12640.98 253.22 54740.25 88888.00 2013-12-31 16:09:58.000 365 12641.05 253.22 54740.25 88888.00 2013-12-31 16:09:58.125 365 12641.10 253.18 54740.28 88888.00 2013-12-31 16:09:58.250 365 12641.05 253.18 54740.28 88888.00 2013-12-31 16:09:58.375 365 12641.05 253.18 54740.28 88888.00 2013-12-31 16:09:58.500 365 12641.15 253.20 54740.25 88888.00 2013-12-31 16:09:58.625 365 12641.17 253.20 54740.25 88888.00 2013-12-31 16:09:58.750 365 12641.12 253.18 54740.25 88888.00 2013-12-31 16:09:58.875 365 12641.12 253.18 54740.25 88888.00 2013-12-31 16:09:59.000 365 12641.12 253.18 54740.25 88888.00 2013-12-31 16:09:59.125 365 12641.10 253.20 54740.30 88888.00 2013-12-31 16:09:59.250 365 12641.02 253.18 54740.30 88888.00 2013-12-31 16:09:59.375 365 12640.98 253.18 54740.25 88888.00 2013-12-31 16:09:59.500 365 12640.98 253.18 54740.30 88888.00 2013-12-31 16:09:59.625 365 12640.98 253.20 54740.28 88888.00 2013-12-31 16:09:59.750 365 12640.98 253.18 54740.28 88888.00 2013-12-31 16:09:59.875 365 12641.02 253.12 54740.28 88888.00 2013-12-31 16:10:00.000 365 12640.98 253.15 54740.28 88888.00 2013-12-31 16:10:00.125 365 12640.90 253.15 54740.28 88888.00 2013-12-31 16:10:00.250 365 12640.92 253.15 54740.28 88888.00 2013-12-31 16:10:00.375 365 12640.92 253.18 54740.25 88888.00 2013-12-31 16:10:00.500 365 12640.88 253.18 54740.28 88888.00 2013-12-31 16:10:00.625 365 12640.92 253.18 54740.30 88888.00 2013-12-31 16:10:00.750 365 12640.95 253.18 54740.30 88888.00 2013-12-31 16:10:00.875 365 12640.95 253.18 54740.30 88888.00 2013-12-31 16:10:01.000 365 12640.90 253.15 54740.32 88888.00 2013-12-31 16:10:01.125 365 12640.88 253.18 54740.30 88888.00 2013-12-31 16:10:01.250 365 12640.85 253.18 54740.28 88888.00 2013-12-31 16:10:01.375 365 12640.83 253.18 54740.28 88888.00 2013-12-31 16:10:01.500 365 12640.80 253.18 54740.28 88888.00 2013-12-31 16:10:01.625 365 12640.80 253.20 54740.25 88888.00 2013-12-31 16:10:01.750 365 12640.75 253.22 54740.28 88888.00 2013-12-31 16:10:01.875 365 12640.75 253.22 54740.30 88888.00 2013-12-31 16:10:02.000 365 12640.75 253.20 54740.28 88888.00 2013-12-31 16:10:02.125 365 12640.75 253.20 54740.25 88888.00 2013-12-31 16:10:02.250 365 12640.73 253.20 54740.30 88888.00 2013-12-31 16:10:02.375 365 12640.73 253.22 54740.30 88888.00 2013-12-31 16:10:02.500 365 12640.67 253.22 54740.30 88888.00 2013-12-31 16:10:02.625 365 12640.67 253.20 54740.32 88888.00 2013-12-31 16:10:02.750 365 12640.73 253.20 54740.28 88888.00 2013-12-31 16:10:02.875 365 12640.67 253.20 54740.30 88888.00 2013-12-31 16:10:03.000 365 12640.62 253.20 54740.30 88888.00 2013-12-31 16:10:03.125 365 12640.70 253.25 54740.32 88888.00 2013-12-31 16:10:03.250 365 12640.70 253.22 54740.30 88888.00 2013-12-31 16:10:03.375 365 12640.73 253.20 54740.30 88888.00 2013-12-31 16:10:03.500 365 12640.60 253.20 54740.28 88888.00 2013-12-31 16:10:03.625 365 12640.58 253.20 54740.30 88888.00 2013-12-31 16:10:03.750 365 12640.60 253.18 54740.30 88888.00 2013-12-31 16:10:03.875 365 12640.58 253.20 54740.28 88888.00 2013-12-31 16:10:04.000 365 12640.52 253.22 54740.28 88888.00 2013-12-31 16:10:04.125 365 12640.55 253.22 54740.28 88888.00 2013-12-31 16:10:04.250 365 12640.58 253.20 54740.30 88888.00 2013-12-31 16:10:04.375 365 12640.58 253.22 54740.28 88888.00 2013-12-31 16:10:04.500 365 12640.55 253.25 54740.32 88888.00 2013-12-31 16:10:04.625 365 12640.52 253.28 54740.28 88888.00 2013-12-31 16:10:04.750 365 12640.55 253.28 54740.30 88888.00 2013-12-31 16:10:04.875 365 12640.55 253.28 54740.30 88888.00 2013-12-31 16:10:05.000 365 12640.52 253.30 54740.30 88888.00 2013-12-31 16:10:05.125 365 12640.50 253.30 54740.30 88888.00 2013-12-31 16:10:05.250 365 12640.40 253.28 54740.30 88888.00 2013-12-31 16:10:05.375 365 12640.45 253.30 54740.30 88888.00 2013-12-31 16:10:05.500 365 12640.48 253.28 54740.32 88888.00 2013-12-31 16:10:05.625 365 12640.50 253.30 54740.30 88888.00 2013-12-31 16:10:05.750 365 12640.48 253.30 54740.32 88888.00 2013-12-31 16:10:05.875 365 12640.45 253.30 54740.30 88888.00 2013-12-31 16:10:06.000 365 12640.45 253.32 54740.30 88888.00 2013-12-31 16:10:06.125 365 12640.40 253.35 54740.28 88888.00 2013-12-31 16:10:06.250 365 12640.40 253.32 54740.28 88888.00 2013-12-31 16:10:06.375 365 12640.38 253.30 54740.25 88888.00 2013-12-31 16:10:06.500 365 12640.35 253.32 54740.30 88888.00 2013-12-31 16:10:06.625 365 12640.40 253.35 54740.32 88888.00 2013-12-31 16:10:06.750 365 12640.38 253.35 54740.30 88888.00 2013-12-31 16:10:06.875 365 12640.35 253.35 54740.32 88888.00 2013-12-31 16:10:07.000 365 12640.45 253.38 54740.30 88888.00 2013-12-31 16:10:07.125 365 12640.48 253.38 54740.30 88888.00 2013-12-31 16:10:07.250 365 12640.45 253.40 54740.30 88888.00 2013-12-31 16:10:07.375 365 12640.42 253.40 54740.30 88888.00 2013-12-31 16:10:07.500 365 12640.35 253.40 54740.28 88888.00 2013-12-31 16:10:07.625 365 12640.33 253.38 54740.32 88888.00 2013-12-31 16:10:07.750 365 12640.33 253.38 54740.28 88888.00 2013-12-31 16:10:07.875 365 12640.35 253.43 54740.30 88888.00 2013-12-31 16:10:08.000 365 12640.33 253.45 54740.30 88888.00 2013-12-31 16:10:08.125 365 12640.35 253.47 54740.32 88888.00 2013-12-31 16:10:08.250 365 12640.35 253.45 54740.28 88888.00 2013-12-31 16:10:08.375 365 12640.35 253.43 54740.28 88888.00 2013-12-31 16:10:08.500 365 12640.33 253.43 54740.28 88888.00 2013-12-31 16:10:08.625 365 12640.30 253.45 54740.28 88888.00 2013-12-31 16:10:08.750 365 12640.27 253.47 54740.28 88888.00 2013-12-31 16:10:08.875 365 12640.33 253.47 54740.25 88888.00 2013-12-31 16:10:09.000 365 12640.38 253.50 54740.22 88888.00 2013-12-31 16:10:09.125 365 12640.40 253.50 54740.30 88888.00 2013-12-31 16:10:09.250 365 12640.30 253.50 54740.25 88888.00 2013-12-31 16:10:09.375 365 12640.27 253.53 54740.25 88888.00 2013-12-31 16:10:09.500 365 12640.20 253.53 54740.22 88888.00 2013-12-31 16:10:09.625 365 12640.20 253.50 54740.25 88888.00 2013-12-31 16:10:09.750 365 12640.20 253.50 54740.25 88888.00 2013-12-31 16:10:09.875 365 12640.20 253.55 54740.20 88888.00 2013-12-31 16:10:10.000 365 12640.23 253.57 54740.22 88888.00 2013-12-31 16:10:10.125 365 12640.23 253.57 54740.22 88888.00 2013-12-31 16:10:10.250 365 12640.23 253.53 54740.22 88888.00 2013-12-31 16:10:10.375 365 12640.17 253.57 54740.25 88888.00 2013-12-31 16:10:10.500 365 12640.12 253.55 54740.22 88888.00 2013-12-31 16:10:10.625 365 12640.15 253.57 54740.22 88888.00 2013-12-31 16:10:10.750 365 12640.17 253.60 54740.22 88888.00 2013-12-31 16:10:10.875 365 12640.20 253.57 54740.22 88888.00 2013-12-31 16:10:11.000 365 12640.23 253.57 54740.20 88888.00 2013-12-31 16:10:11.125 365 12640.23 253.60 54740.20 88888.00 2013-12-31 16:10:11.250 365 12640.25 253.62 54740.20 88888.00 2013-12-31 16:10:11.375 365 12640.25 253.62 54740.22 88888.00 2013-12-31 16:10:11.500 365 12640.25 253.62 54740.20 88888.00 2013-12-31 16:10:11.625 365 12640.25 253.62 54740.20 88888.00 2013-12-31 16:10:11.750 365 12640.33 253.65 54740.18 88888.00 2013-12-31 16:10:11.875 365 12640.33 253.65 54740.22 88888.00 2013-12-31 16:10:12.000 365 12640.30 253.65 54740.20 88888.00 2013-12-31 16:10:12.125 365 12640.23 253.68 54740.20 88888.00 2013-12-31 16:10:12.250 365 12640.20 253.68 54740.18 88888.00 2013-12-31 16:10:12.375 365 12640.25 253.68 54740.15 88888.00 2013-12-31 16:10:12.500 365 12640.27 253.68 54740.20 88888.00 2013-12-31 16:10:12.625 365 12640.23 253.70 54740.20 88888.00 2013-12-31 16:10:12.750 365 12640.20 253.72 54740.18 88888.00 2013-12-31 16:10:12.875 365 12640.27 253.75 54740.18 88888.00 2013-12-31 16:10:13.000 365 12640.27 253.78 54740.20 88888.00 2013-12-31 16:10:13.125 365 12640.25 253.78 54740.18 88888.00 2013-12-31 16:10:13.250 365 12640.17 253.75 54740.18 88888.00 2013-12-31 16:10:13.375 365 12640.15 253.75 54740.18 88888.00 2013-12-31 16:10:13.500 365 12640.17 253.75 54740.18 88888.00 2013-12-31 16:10:13.625 365 12640.20 253.80 54740.20 88888.00 2013-12-31 16:10:13.750 365 12640.15 253.82 54740.20 88888.00 2013-12-31 16:10:13.875 365 12640.15 253.80 54740.18 88888.00 2013-12-31 16:10:14.000 365 12640.20 253.82 54740.18 88888.00 2013-12-31 16:10:14.125 365 12640.20 253.82 54740.18 88888.00 2013-12-31 16:10:14.250 365 12640.20 253.82 54740.18 88888.00 2013-12-31 16:10:14.375 365 12640.17 253.80 54740.15 88888.00 2013-12-31 16:10:14.500 365 12640.17 253.85 54740.15 88888.00 2013-12-31 16:10:14.625 365 12640.17 253.88 54740.18 88888.00 2013-12-31 16:10:14.750 365 12640.20 253.85 54740.18 88888.00 2013-12-31 16:10:14.875 365 12640.30 253.85 54740.10 88888.00 2013-12-31 16:10:15.000 365 12640.30 253.88 54740.12 88888.00 2013-12-31 16:10:15.125 365 12640.23 253.88 54740.15 88888.00 2013-12-31 16:10:15.250 365 12640.23 253.88 54740.12 88888.00 2013-12-31 16:10:15.375 365 12640.15 253.90 54740.12 88888.00 2013-12-31 16:10:15.500 365 12640.15 253.93 54740.10 88888.00 2013-12-31 16:10:15.625 365 12640.15 253.93 54740.10 88888.00 2013-12-31 16:10:15.750 365 12640.12 253.93 54740.07 88888.00 2013-12-31 16:10:15.875 365 12640.23 253.93 54740.10 88888.00 2013-12-31 16:10:16.000 365 12640.25 253.93 54740.10 88888.00 2013-12-31 16:10:16.125 365 12640.23 253.93 54740.12 88888.00 2013-12-31 16:10:16.250 365 12640.27 253.97 54740.10 88888.00 2013-12-31 16:10:16.375 365 12640.33 254.00 54740.10 88888.00 2013-12-31 16:10:16.500 365 12640.40 253.97 54740.10 88888.00 2013-12-31 16:10:16.625 365 12640.42 253.97 54740.07 88888.00 2013-12-31 16:10:16.750 365 12640.35 253.97 54740.07 88888.00 2013-12-31 16:10:16.875 365 12640.27 253.97 54740.10 88888.00 2013-12-31 16:10:17.000 365 12640.27 253.97 54740.07 88888.00 2013-12-31 16:10:17.125 365 12640.27 254.03 54740.10 88888.00 2013-12-31 16:10:17.250 365 12640.25 254.05 54740.05 88888.00 2013-12-31 16:10:17.375 365 12640.33 254.03 54740.07 88888.00 2013-12-31 16:10:17.500 365 12640.40 254.03 54740.05 88888.00 2013-12-31 16:10:17.625 365 12640.38 254.03 54740.07 88888.00 2013-12-31 16:10:17.750 365 12640.35 254.05 54740.07 88888.00 2013-12-31 16:10:17.875 365 12640.30 254.07 54740.07 88888.00 2013-12-31 16:10:18.000 365 12640.35 254.07 54740.05 88888.00 2013-12-31 16:10:18.125 365 12640.38 254.10 54740.07 88888.00 2013-12-31 16:10:18.250 365 12640.40 254.05 54740.10 88888.00 2013-12-31 16:10:18.375 365 12640.40 254.07 54740.07 88888.00 2013-12-31 16:10:18.500 365 12640.40 254.05 54740.05 88888.00 2013-12-31 16:10:18.625 365 12640.35 254.05 54740.03 88888.00 2013-12-31 16:10:18.750 365 12640.33 254.05 54740.00 88888.00 2013-12-31 16:10:18.875 365 12640.38 254.07 54740.05 88888.00 2013-12-31 16:10:19.000 365 12640.38 254.07 54740.05 88888.00 2013-12-31 16:10:19.125 365 12640.35 254.10 54740.05 88888.00 2013-12-31 16:10:19.250 365 12640.38 254.12 54740.03 88888.00 2013-12-31 16:10:19.375 365 12640.38 254.10 54740.00 88888.00 2013-12-31 16:10:19.500 365 12640.38 254.10 54740.03 88888.00 2013-12-31 16:10:19.625 365 12640.40 254.10 54740.00 88888.00 2013-12-31 16:10:19.750 365 12640.45 254.10 54739.97 88888.00 2013-12-31 16:10:19.875 365 12640.50 254.12 54739.97 88888.00 2013-12-31 16:10:20.000 365 12640.50 254.15 54740.00 88888.00 2013-12-31 16:10:20.125 365 12640.50 254.12 54740.00 88888.00 2013-12-31 16:10:20.250 365 12640.50 254.12 54740.03 88888.00 2013-12-31 16:10:20.375 365 12640.52 254.07 54740.00 88888.00 2013-12-31 16:10:20.500 365 12640.50 254.10 54740.00 88888.00 2013-12-31 16:10:20.625 365 12640.55 254.12 54739.97 88888.00 2013-12-31 16:10:20.750 365 12640.58 254.12 54739.97 88888.00 2013-12-31 16:10:20.875 365 12640.60 254.10 54740.00 88888.00 2013-12-31 16:10:21.000 365 12640.65 254.12 54739.95 88888.00 2013-12-31 16:10:21.125 365 12640.60 254.15 54740.00 88888.00 2013-12-31 16:10:21.250 365 12640.55 254.15 54740.00 88888.00 2013-12-31 16:10:21.375 365 12640.55 254.12 54740.00 88888.00 2013-12-31 16:10:21.500 365 12640.60 254.15 54740.00 88888.00 2013-12-31 16:10:21.625 365 12640.60 254.15 54740.00 88888.00 2013-12-31 16:10:21.750 365 12640.58 254.15 54740.00 88888.00 2013-12-31 16:10:21.875 365 12640.55 254.15 54740.00 88888.00 2013-12-31 16:10:22.000 365 12640.62 254.15 54739.97 88888.00 2013-12-31 16:10:22.125 365 12640.62 254.15 54740.00 88888.00 2013-12-31 16:10:22.250 365 12640.58 254.12 54739.97 88888.00 2013-12-31 16:10:22.375 365 12640.58 254.18 54739.97 88888.00 2013-12-31 16:10:22.500 365 12640.52 254.20 54740.00 88888.00 2013-12-31 16:10:22.625 365 12640.55 254.18 54739.97 88888.00 2013-12-31 16:10:22.750 365 12640.60 254.18 54739.97 88888.00 2013-12-31 16:10:22.875 365 12640.60 254.20 54739.95 88888.00 2013-12-31 16:10:23.000 365 12640.65 254.15 54739.97 88888.00 2013-12-31 16:10:23.125 365 12640.67 254.18 54739.97 88888.00 2013-12-31 16:10:23.250 365 12640.65 254.20 54739.97 88888.00 2013-12-31 16:10:23.375 365 12640.67 254.20 54739.97 88888.00 2013-12-31 16:10:23.500 365 12640.73 254.20 54739.97 88888.00 2013-12-31 16:10:23.625 365 12640.73 254.22 54739.97 88888.00 2013-12-31 16:10:23.750 365 12640.70 254.20 54739.97 88888.00 2013-12-31 16:10:23.875 365 12640.65 254.22 54739.97 88888.00 2013-12-31 16:10:24.000 365 12640.73 254.18 54739.95 88888.00 2013-12-31 16:10:24.125 365 12640.75 254.18 54739.95 88888.00 2013-12-31 16:10:24.250 365 12640.67 254.15 54739.95 88888.00 2013-12-31 16:10:24.375 365 12640.77 254.18 54740.00 88888.00 2013-12-31 16:10:24.500 365 12640.85 254.18 54739.97 88888.00 2013-12-31 16:10:24.625 365 12640.80 254.15 54739.97 88888.00 2013-12-31 16:10:24.750 365 12640.75 254.15 54739.95 88888.00 2013-12-31 16:10:24.875 365 12640.75 254.12 54739.93 88888.00 2013-12-31 16:10:25.000 365 12640.80 254.15 54739.93 88888.00 2013-12-31 16:10:25.125 365 12640.77 254.20 54739.97 88888.00 2013-12-31 16:10:25.250 365 12640.73 254.20 54739.95 88888.00 2013-12-31 16:10:25.375 365 12640.73 254.15 54739.93 88888.00 2013-12-31 16:10:25.500 365 12640.77 254.12 54739.90 88888.00 2013-12-31 16:10:25.625 365 12640.77 254.15 54739.93 88888.00 2013-12-31 16:10:25.750 365 12640.80 254.18 54739.93 88888.00 2013-12-31 16:10:25.875 365 12640.75 254.18 54739.93 88888.00 2013-12-31 16:10:26.000 365 12640.73 254.20 54739.93 88888.00 2013-12-31 16:10:26.125 365 12640.67 254.15 54739.93 88888.00 2013-12-31 16:10:26.250 365 12640.67 254.15 54739.95 88888.00 2013-12-31 16:10:26.375 365 12640.75 254.18 54739.95 88888.00 2013-12-31 16:10:26.500 365 12640.77 254.12 54739.95 88888.00 2013-12-31 16:10:26.625 365 12640.77 254.12 54739.95 88888.00 2013-12-31 16:10:26.750 365 12640.75 254.12 54739.93 88888.00 2013-12-31 16:10:26.875 365 12640.75 254.15 54739.93 88888.00 2013-12-31 16:10:27.000 365 12640.77 254.18 54739.90 88888.00 2013-12-31 16:10:27.125 365 12640.73 254.12 54739.93 88888.00 2013-12-31 16:10:27.250 365 12640.73 254.15 54739.95 88888.00 2013-12-31 16:10:27.375 365 12640.80 254.18 54739.97 88888.00 2013-12-31 16:10:27.500 365 12640.77 254.18 54739.95 88888.00 2013-12-31 16:10:27.625 365 12640.75 254.15 54739.95 88888.00 2013-12-31 16:10:27.750 365 12640.77 254.18 54739.93 88888.00 2013-12-31 16:10:27.875 365 12640.80 254.20 54739.95 88888.00 2013-12-31 16:10:28.000 365 12640.80 254.20 54739.95 88888.00 2013-12-31 16:10:28.125 365 12640.77 254.18 54739.95 88888.00 2013-12-31 16:10:28.250 365 12640.67 254.18 54739.95 88888.00 2013-12-31 16:10:28.375 365 12640.70 254.18 54739.95 88888.00 2013-12-31 16:10:28.500 365 12640.70 254.18 54739.95 88888.00 2013-12-31 16:10:28.625 365 12640.67 254.18 54739.97 88888.00 2013-12-31 16:10:28.750 365 12640.67 254.15 54739.95 88888.00 2013-12-31 16:10:28.875 365 12640.67 254.18 54739.95 88888.00 2013-12-31 16:10:29.000 365 12640.75 254.18 54739.95 88888.00 2013-12-31 16:10:29.125 365 12640.75 254.20 54739.97 88888.00 2013-12-31 16:10:29.250 365 12640.73 254.20 54739.97 88888.00 2013-12-31 16:10:29.375 365 12640.73 254.20 54739.97 88888.00 2013-12-31 16:10:29.500 365 12640.77 254.20 54739.95 88888.00 2013-12-31 16:10:29.625 365 12640.75 254.20 54739.93 88888.00 2013-12-31 16:10:29.750 365 12640.70 254.18 54739.95 88888.00 2013-12-31 16:10:29.875 365 12640.73 254.18 54739.95 88888.00 2013-12-31 16:10:30.000 365 12640.75 254.20 54739.93 88888.00 2013-12-31 16:10:30.125 365 12640.67 254.20 54739.95 88888.00 2013-12-31 16:10:30.250 365 12640.65 254.15 54739.95 88888.00 2013-12-31 16:10:30.375 365 12640.73 254.18 54739.95 88888.00 2013-12-31 16:10:30.500 365 12640.75 254.22 54739.95 88888.00 2013-12-31 16:10:30.625 365 12640.73 254.20 54739.93 88888.00 2013-12-31 16:10:30.750 365 12640.67 254.20 54739.93 88888.00 2013-12-31 16:10:30.875 365 12640.73 254.20 54739.93 88888.00 2013-12-31 16:10:31.000 365 12640.75 254.22 54739.90 88888.00 2013-12-31 16:10:31.125 365 12640.73 254.22 54739.93 88888.00 2013-12-31 16:10:31.250 365 12640.70 254.20 54739.93 88888.00 2013-12-31 16:10:31.375 365 12640.73 254.22 54739.93 88888.00 2013-12-31 16:10:31.500 365 12640.70 254.25 54739.95 88888.00 2013-12-31 16:10:31.625 365 12640.67 254.25 54739.93 88888.00 2013-12-31 16:10:31.750 365 12640.67 254.22 54739.95 88888.00 2013-12-31 16:10:31.875 365 12640.67 254.22 54739.93 88888.00 2013-12-31 16:10:32.000 365 12640.70 254.20 54739.93 88888.00 2013-12-31 16:10:32.125 365 12640.67 254.22 54739.93 88888.00 2013-12-31 16:10:32.250 365 12640.65 254.28 54739.95 88888.00 2013-12-31 16:10:32.375 365 12640.67 254.28 54739.93 88888.00 2013-12-31 16:10:32.500 365 12640.67 254.25 54739.90 88888.00 2013-12-31 16:10:32.625 365 12640.67 254.22 54739.93 88888.00 2013-12-31 16:10:32.750 365 12640.70 254.22 54739.93 88888.00 2013-12-31 16:10:32.875 365 12640.73 254.25 54739.95 88888.00 2013-12-31 16:10:33.000 365 12640.70 254.28 54739.93 88888.00 2013-12-31 16:10:33.125 365 12640.65 254.20 54739.93 88888.00 2013-12-31 16:10:33.250 365 12640.60 254.25 54739.93 88888.00 2013-12-31 16:10:33.375 365 12640.62 254.28 54739.93 88888.00 2013-12-31 16:10:33.500 365 12640.70 254.28 54739.93 88888.00 2013-12-31 16:10:33.625 365 12640.75 254.30 54739.95 88888.00 2013-12-31 16:10:33.750 365 12640.70 254.30 54739.95 88888.00 2013-12-31 16:10:33.875 365 12640.70 254.28 54739.93 88888.00 2013-12-31 16:10:34.000 365 12640.65 254.25 54739.90 88888.00 2013-12-31 16:10:34.125 365 12640.65 254.30 54739.95 88888.00 2013-12-31 16:10:34.250 365 12640.62 254.28 54739.95 88888.00 2013-12-31 16:10:34.375 365 12640.65 254.30 54739.97 88888.00 2013-12-31 16:10:34.500 365 12640.67 254.28 54739.95 88888.00 2013-12-31 16:10:34.625 365 12640.65 254.30 54739.95 88888.00 2013-12-31 16:10:34.750 365 12640.60 254.28 54739.97 88888.00 2013-12-31 16:10:34.875 365 12640.58 254.28 54739.95 88888.00 2013-12-31 16:10:35.000 365 12640.58 254.30 54739.95 88888.00 2013-12-31 16:10:35.125 365 12640.55 254.32 54739.95 88888.00 2013-12-31 16:10:35.250 365 12640.50 254.32 54739.97 88888.00 2013-12-31 16:10:35.375 365 12640.55 254.32 54739.97 88888.00 2013-12-31 16:10:35.500 365 12640.55 254.30 54739.95 88888.00 2013-12-31 16:10:35.625 365 12640.55 254.30 54739.95 88888.00 2013-12-31 16:10:35.750 365 12640.65 254.32 54739.97 88888.00 2013-12-31 16:10:35.875 365 12640.73 254.35 54739.95 88888.00 2013-12-31 16:10:36.000 365 12640.70 254.35 54739.93 88888.00 2013-12-31 16:10:36.125 365 12640.67 254.38 54739.95 88888.00 2013-12-31 16:10:36.250 365 12640.62 254.38 54739.95 88888.00 2013-12-31 16:10:36.375 365 12640.67 254.38 54739.97 88888.00 2013-12-31 16:10:36.500 365 12640.65 254.38 54739.97 88888.00 2013-12-31 16:10:36.625 365 12640.62 254.40 54739.95 88888.00 2013-12-31 16:10:36.750 365 12640.55 254.38 54739.95 88888.00 2013-12-31 16:10:36.875 365 12640.55 254.38 54739.95 88888.00 2013-12-31 16:10:37.000 365 12640.62 254.40 54739.93 88888.00 2013-12-31 16:10:37.125 365 12640.62 254.43 54739.93 88888.00 2013-12-31 16:10:37.250 365 12640.60 254.40 54739.93 88888.00 2013-12-31 16:10:37.375 365 12640.62 254.43 54739.93 88888.00 2013-12-31 16:10:37.500 365 12640.62 254.43 54739.93 88888.00 2013-12-31 16:10:37.625 365 12640.62 254.45 54739.93 88888.00 2013-12-31 16:10:37.750 365 12640.67 254.45 54739.93 88888.00 2013-12-31 16:10:37.875 365 12640.65 254.43 54739.95 88888.00 2013-12-31 16:10:38.000 365 12640.58 254.43 54739.93 88888.00 2013-12-31 16:10:38.125 365 12640.58 254.45 54739.93 88888.00 2013-12-31 16:10:38.250 365 12640.50 254.45 54739.95 88888.00 2013-12-31 16:10:38.375 365 12640.48 254.47 54739.95 88888.00 2013-12-31 16:10:38.500 365 12640.45 254.47 54739.95 88888.00 2013-12-31 16:10:38.625 365 12640.42 254.47 54739.95 88888.00 2013-12-31 16:10:38.750 365 12640.42 254.47 54739.95 88888.00 2013-12-31 16:10:38.875 365 12640.42 254.50 54739.93 88888.00 2013-12-31 16:10:39.000 365 12640.38 254.53 54739.93 88888.00 2013-12-31 16:10:39.125 365 12640.33 254.50 54739.95 88888.00 2013-12-31 16:10:39.250 365 12640.35 254.50 54739.93 88888.00 2013-12-31 16:10:39.375 365 12640.42 254.53 54739.93 88888.00 2013-12-31 16:10:39.500 365 12640.48 254.53 54739.93 88888.00 2013-12-31 16:10:39.625 365 12640.42 254.53 54739.93 88888.00 2013-12-31 16:10:39.750 365 12640.45 254.55 54739.93 88888.00 2013-12-31 16:10:39.875 365 12640.52 254.53 54739.90 88888.00 2013-12-31 16:10:40.000 365 12640.52 254.55 54739.93 88888.00 2013-12-31 16:10:40.125 365 12640.50 254.57 54739.93 88888.00 2013-12-31 16:10:40.250 365 12640.48 254.55 54739.93 88888.00 2013-12-31 16:10:40.375 365 12640.48 254.55 54739.90 88888.00 2013-12-31 16:10:40.500 365 12640.45 254.55 54739.90 88888.00 2013-12-31 16:10:40.625 365 12640.48 254.57 54739.88 88888.00 2013-12-31 16:10:40.750 365 12640.48 254.57 54739.90 88888.00 2013-12-31 16:10:40.875 365 12640.45 254.60 54739.88 88888.00 2013-12-31 16:10:41.000 365 12640.42 254.60 54739.88 88888.00 2013-12-31 16:10:41.125 365 12640.45 254.60 54739.90 88888.00 2013-12-31 16:10:41.250 365 12640.42 254.60 54739.90 88888.00 2013-12-31 16:10:41.375 365 12640.42 254.65 54739.90 88888.00 2013-12-31 16:10:41.500 365 12640.45 254.65 54739.90 88888.00 2013-12-31 16:10:41.625 365 12640.45 254.68 54739.90 88888.00 2013-12-31 16:10:41.750 365 12640.42 254.68 54739.90 88888.00 2013-12-31 16:10:41.875 365 12640.35 254.68 54739.90 88888.00 2013-12-31 16:10:42.000 365 12640.33 254.68 54739.90 88888.00 2013-12-31 16:10:42.125 365 12640.38 254.72 54739.90 88888.00 2013-12-31 16:10:42.250 365 12640.40 254.72 54739.93 88888.00 2013-12-31 16:10:42.375 365 12640.40 254.75 54739.90 88888.00 2013-12-31 16:10:42.500 365 12640.40 254.75 54739.93 88888.00 2013-12-31 16:10:42.625 365 12640.40 254.75 54739.93 88888.00 2013-12-31 16:10:42.750 365 12640.38 254.78 54739.93 88888.00 2013-12-31 16:10:42.875 365 12640.35 254.75 54739.95 88888.00 2013-12-31 16:10:43.000 365 12640.35 254.80 54739.93 88888.00 2013-12-31 16:10:43.125 365 12640.35 254.82 54739.93 88888.00 2013-12-31 16:10:43.250 365 12640.30 254.80 54739.93 88888.00 2013-12-31 16:10:43.375 365 12640.33 254.80 54739.93 88888.00 2013-12-31 16:10:43.500 365 12640.35 254.80 54739.93 88888.00 2013-12-31 16:10:43.625 365 12640.30 254.82 54739.90 88888.00 2013-12-31 16:10:43.750 365 12640.27 254.88 54739.93 88888.00 2013-12-31 16:10:43.875 365 12640.30 254.90 54739.95 88888.00 2013-12-31 16:10:44.000 365 12640.30 254.85 54739.95 88888.00 2013-12-31 16:10:44.125 365 12640.27 254.90 54739.93 88888.00 2013-12-31 16:10:44.250 365 12640.20 254.88 54739.93 88888.00 2013-12-31 16:10:44.375 365 12640.23 254.90 54739.93 88888.00 2013-12-31 16:10:44.500 365 12640.25 254.95 54739.93 88888.00 2013-12-31 16:10:44.625 365 12640.30 254.97 54739.93 88888.00 2013-12-31 16:10:44.750 365 12640.30 254.97 54739.93 88888.00 2013-12-31 16:10:44.875 365 12640.23 254.95 54739.90 88888.00 2013-12-31 16:10:45.000 365 12640.17 254.95 54739.93 88888.00 2013-12-31 16:10:45.125 365 12640.25 254.95 54739.90 88888.00 2013-12-31 16:10:45.250 365 12640.25 254.97 54739.90 88888.00 2013-12-31 16:10:45.375 365 12640.27 255.03 54739.90 88888.00 2013-12-31 16:10:45.500 365 12640.23 255.05 54739.90 88888.00 2013-12-31 16:10:45.625 365 12640.27 255.07 54739.90 88888.00 2013-12-31 16:10:45.750 365 12640.30 255.10 54739.88 88888.00 2013-12-31 16:10:45.875 365 12640.27 255.10 54739.88 88888.00 2013-12-31 16:10:46.000 365 12640.33 255.10 54739.85 88888.00 2013-12-31 16:10:46.125 365 12640.35 255.12 54739.90 88888.00 2013-12-31 16:10:46.250 365 12640.33 255.10 54739.88 88888.00 2013-12-31 16:10:46.375 365 12640.33 255.15 54739.90 88888.00 2013-12-31 16:10:46.500 365 12640.27 255.18 54739.88 88888.00 2013-12-31 16:10:46.625 365 12640.23 255.15 54739.88 88888.00 2013-12-31 16:10:46.750 365 12640.27 255.18 54739.90 88888.00 2013-12-31 16:10:46.875 365 12640.30 255.18 54739.90 88888.00 2013-12-31 16:10:47.000 365 12640.25 255.18 54739.85 88888.00 2013-12-31 16:10:47.125 365 12640.23 255.20 54739.85 88888.00 2013-12-31 16:10:47.250 365 12640.25 255.20 54739.88 88888.00 2013-12-31 16:10:47.375 365 12640.33 255.22 54739.90 88888.00 2013-12-31 16:10:47.500 365 12640.33 255.25 54739.90 88888.00 2013-12-31 16:10:47.625 365 12640.30 255.25 54739.90 88888.00 2013-12-31 16:10:47.750 365 12640.25 255.28 54739.88 88888.00 2013-12-31 16:10:47.875 365 12640.20 255.28 54739.90 88888.00 2013-12-31 16:10:48.000 365 12640.17 255.32 54739.88 88888.00 2013-12-31 16:10:48.125 365 12640.15 255.35 54739.85 88888.00 2013-12-31 16:10:48.250 365 12640.10 255.35 54739.88 88888.00 2013-12-31 16:10:48.375 365 12640.15 255.40 54739.88 88888.00 2013-12-31 16:10:48.500 365 12640.17 255.40 54739.85 88888.00 2013-12-31 16:10:48.625 365 12640.23 255.45 54739.88 88888.00 2013-12-31 16:10:48.750 365 12640.20 255.43 54739.88 88888.00 2013-12-31 16:10:48.875 365 12640.20 255.47 54739.88 88888.00 2013-12-31 16:10:49.000 365 12640.17 255.50 54739.85 88888.00 2013-12-31 16:10:49.125 365 12640.23 255.50 54739.88 88888.00 2013-12-31 16:10:49.250 365 12640.25 255.53 54739.88 88888.00 2013-12-31 16:10:49.375 365 12640.27 255.53 54739.88 88888.00 2013-12-31 16:10:49.500 365 12640.30 255.50 54739.85 88888.00 2013-12-31 16:10:49.625 365 12640.27 255.55 54739.88 88888.00 2013-12-31 16:10:49.750 365 12640.25 255.55 54739.85 88888.00 2013-12-31 16:10:49.875 365 12640.23 255.57 54739.85 88888.00 2013-12-31 16:10:50.000 365 12640.23 255.62 54739.85 88888.00 2013-12-31 16:10:50.125 365 12640.23 255.65 54739.85 88888.00 2013-12-31 16:10:50.250 365 12640.25 255.68 54739.85 88888.00 2013-12-31 16:10:50.375 365 12640.30 255.70 54739.82 88888.00 2013-12-31 16:10:50.500 365 12640.23 255.70 54739.80 88888.00 2013-12-31 16:10:50.625 365 12640.10 255.70 54739.80 88888.00 2013-12-31 16:10:50.750 365 12640.10 255.72 54739.80 88888.00 2013-12-31 16:10:50.875 365 12640.17 255.75 54739.82 88888.00 2013-12-31 16:10:51.000 365 12640.25 255.80 54739.80 88888.00 2013-12-31 16:10:51.125 365 12640.23 255.85 54739.80 88888.00 2013-12-31 16:10:51.250 365 12640.20 255.80 54739.78 88888.00 2013-12-31 16:10:51.375 365 12640.23 255.80 54739.80 88888.00 2013-12-31 16:10:51.500 365 12640.25 255.85 54739.80 88888.00 2013-12-31 16:10:51.625 365 12640.25 255.93 54739.82 88888.00 2013-12-31 16:10:51.750 365 12640.27 255.93 54739.82 88888.00 2013-12-31 16:10:51.875 365 12640.25 255.95 54739.80 88888.00 2013-12-31 16:10:52.000 365 12640.23 255.93 54739.75 88888.00 2013-12-31 16:10:52.125 365 12640.25 255.95 54739.75 88888.00 2013-12-31 16:10:52.250 365 12640.27 255.95 54739.78 88888.00 2013-12-31 16:10:52.375 365 12640.30 255.97 54739.78 88888.00 2013-12-31 16:10:52.500 365 12640.30 256.00 54739.75 88888.00 2013-12-31 16:10:52.625 365 12640.23 256.00 54739.75 88888.00 2013-12-31 16:10:52.750 365 12640.23 256.02 54739.75 88888.00 2013-12-31 16:10:52.875 365 12640.17 256.07 54739.78 88888.00 2013-12-31 16:10:53.000 365 12640.25 256.05 54739.80 88888.00 2013-12-31 16:10:53.125 365 12640.20 256.07 54739.80 88888.00 2013-12-31 16:10:53.250 365 12640.20 256.07 54739.80 88888.00 2013-12-31 16:10:53.375 365 12640.23 256.12 54739.80 88888.00 2013-12-31 16:10:53.500 365 12640.25 256.15 54739.80 88888.00 2013-12-31 16:10:53.625 365 12640.27 256.12 54739.78 88888.00 2013-12-31 16:10:53.750 365 12640.33 256.12 54739.75 88888.00 2013-12-31 16:10:53.875 365 12640.35 256.20 54739.78 88888.00 2013-12-31 16:10:54.000 365 12640.40 256.25 54739.80 88888.00 2013-12-31 16:10:54.125 365 12640.40 256.23 54739.75 88888.00 2013-12-31 16:10:54.250 365 12640.30 256.25 54739.75 88888.00 2013-12-31 16:10:54.375 365 12640.30 256.23 54739.75 88888.00 2013-12-31 16:10:54.500 365 12640.27 256.25 54739.72 88888.00 2013-12-31 16:10:54.625 365 12640.23 256.27 54739.75 88888.00 2013-12-31 16:10:54.750 365 12640.23 256.27 54739.75 88888.00 2013-12-31 16:10:54.875 365 12640.30 256.30 54739.75 88888.00 2013-12-31 16:10:55.000 365 12640.35 256.32 54739.78 88888.00 2013-12-31 16:10:55.125 365 12640.33 256.35 54739.75 88888.00 2013-12-31 16:10:55.250 365 12640.27 256.35 54739.75 88888.00 2013-12-31 16:10:55.375 365 12640.25 256.35 54739.75 88888.00 2013-12-31 16:10:55.500 365 12640.27 256.35 54739.72 88888.00 2013-12-31 16:10:55.625 365 12640.35 256.35 54739.75 88888.00 2013-12-31 16:10:55.750 365 12640.45 256.38 54739.75 88888.00 2013-12-31 16:10:55.875 365 12640.42 256.40 54739.75 88888.00 2013-12-31 16:10:56.000 365 12640.40 256.43 54739.72 88888.00 2013-12-31 16:10:56.125 365 12640.45 256.43 54739.75 88888.00 2013-12-31 16:10:56.250 365 12640.50 256.43 54739.75 88888.00 2013-12-31 16:10:56.375 365 12640.48 256.45 54739.72 88888.00 2013-12-31 16:10:56.500 365 12640.45 256.45 54739.72 88888.00 2013-12-31 16:10:56.625 365 12640.40 256.50 54739.70 88888.00 2013-12-31 16:10:56.750 365 12640.40 256.50 54739.70 88888.00 2013-12-31 16:10:56.875 365 12640.42 256.48 54739.72 88888.00 2013-12-31 16:10:57.000 365 12640.45 256.50 54739.70 88888.00 2013-12-31 16:10:57.125 365 12640.42 256.52 54739.68 88888.00 2013-12-31 16:10:57.250 365 12640.38 256.55 54739.70 88888.00 2013-12-31 16:10:57.375 365 12640.42 256.55 54739.70 88888.00 2013-12-31 16:10:57.500 365 12640.48 256.57 54739.70 88888.00 2013-12-31 16:10:57.625 365 12640.50 256.57 54739.70 88888.00 2013-12-31 16:10:57.750 365 12640.50 256.57 54739.68 88888.00 2013-12-31 16:10:57.875 365 12640.45 256.60 54739.68 88888.00 2013-12-31 16:10:58.000 365 12640.45 256.60 54739.68 88888.00 2013-12-31 16:10:58.125 365 12640.42 256.62 54739.68 88888.00 2013-12-31 16:10:58.250 365 12640.50 256.65 54739.65 88888.00 2013-12-31 16:10:58.375 365 12640.55 256.62 54739.65 88888.00 2013-12-31 16:10:58.500 365 12640.58 256.68 54739.68 88888.00 2013-12-31 16:10:58.625 365 12640.55 256.65 54739.68 88888.00 2013-12-31 16:10:58.750 365 12640.58 256.65 54739.65 88888.00 2013-12-31 16:10:58.875 365 12640.62 256.68 54739.68 88888.00 2013-12-31 16:10:59.000 365 12640.62 256.70 54739.68 88888.00 2013-12-31 16:10:59.125 365 12640.62 256.73 54739.68 88888.00 2013-12-31 16:10:59.250 365 12640.60 256.73 54739.68 88888.00 2013-12-31 16:10:59.375 365 12640.60 256.75 54739.68 88888.00 2013-12-31 16:10:59.500 365 12640.60 256.75 54739.68 88888.00 2013-12-31 16:10:59.625 365 12640.58 256.77 54739.70 88888.00 2013-12-31 16:10:59.750 365 12640.62 256.77 54739.70 88888.00 2013-12-31 16:10:59.875 365 12640.60 256.77 54739.70 88888.00 2013-12-31 16:11:00.000 365 12640.60 256.80 54739.68 88888.00 2013-12-31 16:11:00.125 365 12640.60 256.77 54739.70 88888.00 2013-12-31 16:11:00.250 365 12640.62 256.77 54739.70 88888.00 2013-12-31 16:11:00.375 365 12640.67 256.77 54739.72 88888.00 2013-12-31 16:11:00.500 365 12640.67 256.77 54739.70 88888.00 2013-12-31 16:11:00.625 365 12640.62 256.80 54739.72 88888.00 2013-12-31 16:11:00.750 365 12640.60 256.77 54739.70 88888.00 2013-12-31 16:11:00.875 365 12640.62 256.80 54739.70 88888.00 2013-12-31 16:11:01.000 365 12640.65 256.82 54739.70 88888.00 2013-12-31 16:11:01.125 365 12640.65 256.85 54739.68 88888.00 2013-12-31 16:11:01.250 365 12640.65 256.80 54739.68 88888.00 2013-12-31 16:11:01.375 365 12640.67 256.80 54739.68 88888.00 2013-12-31 16:11:01.500 365 12640.67 256.82 54739.70 88888.00 2013-12-31 16:11:01.625 365 12640.65 256.82 54739.68 88888.00 2013-12-31 16:11:01.750 365 12640.67 256.88 54739.65 88888.00 2013-12-31 16:11:01.875 365 12640.70 256.88 54739.70 88888.00 2013-12-31 16:11:02.000 365 12640.67 256.85 54739.68 88888.00 2013-12-31 16:11:02.125 365 12640.67 256.82 54739.70 88888.00 2013-12-31 16:11:02.250 365 12640.70 256.85 54739.70 88888.00 2013-12-31 16:11:02.375 365 12640.73 256.82 54739.65 88888.00 2013-12-31 16:11:02.500 365 12640.70 256.85 54739.68 88888.00 2013-12-31 16:11:02.625 365 12640.75 256.85 54739.68 88888.00 2013-12-31 16:11:02.750 365 12640.75 256.85 54739.65 88888.00 2013-12-31 16:11:02.875 365 12640.73 256.85 54739.68 88888.00 2013-12-31 16:11:03.000 365 12640.67 256.88 54739.68 88888.00 2013-12-31 16:11:03.125 365 12640.70 256.88 54739.70 88888.00 2013-12-31 16:11:03.250 365 12640.73 256.93 54739.70 88888.00 2013-12-31 16:11:03.375 365 12640.73 256.93 54739.68 88888.00 2013-12-31 16:11:03.500 365 12640.70 256.90 54739.68 88888.00 2013-12-31 16:11:03.625 365 12640.65 256.90 54739.68 88888.00 2013-12-31 16:11:03.750 365 12640.70 256.88 54739.68 88888.00 2013-12-31 16:11:03.875 365 12640.75 256.90 54739.68 88888.00 2013-12-31 16:11:04.000 365 12640.75 256.88 54739.68 88888.00 2013-12-31 16:11:04.125 365 12640.75 256.88 54739.68 88888.00 2013-12-31 16:11:04.250 365 12640.75 256.90 54739.68 88888.00 2013-12-31 16:11:04.375 365 12640.67 256.90 54739.68 88888.00 2013-12-31 16:11:04.500 365 12640.65 256.93 54739.70 88888.00 2013-12-31 16:11:04.625 365 12640.67 256.90 54739.72 88888.00 2013-12-31 16:11:04.750 365 12640.70 256.88 54739.68 88888.00 2013-12-31 16:11:04.875 365 12640.73 256.88 54739.65 88888.00 2013-12-31 16:11:05.000 365 12640.73 256.90 54739.65 88888.00 2013-12-31 16:11:05.125 365 12640.70 256.90 54739.68 88888.00 2013-12-31 16:11:05.250 365 12640.67 256.88 54739.65 88888.00 2013-12-31 16:11:05.375 365 12640.65 256.82 54739.65 88888.00 2013-12-31 16:11:05.500 365 12640.70 256.88 54739.65 88888.00 2013-12-31 16:11:05.625 365 12640.73 256.88 54739.68 88888.00 2013-12-31 16:11:05.750 365 12640.67 256.90 54739.68 88888.00 2013-12-31 16:11:05.875 365 12640.65 256.93 54739.68 88888.00 2013-12-31 16:11:06.000 365 12640.70 256.90 54739.65 88888.00 2013-12-31 16:11:06.125 365 12640.75 256.90 54739.68 88888.00 2013-12-31 16:11:06.250 365 12640.73 256.93 54739.70 88888.00 2013-12-31 16:11:06.375 365 12640.73 256.90 54739.70 88888.00 2013-12-31 16:11:06.500 365 12640.67 256.88 54739.70 88888.00 2013-12-31 16:11:06.625 365 12640.67 256.90 54739.68 88888.00 2013-12-31 16:11:06.750 365 12640.77 256.93 54739.70 88888.00 2013-12-31 16:11:06.875 365 12640.80 256.90 54739.72 88888.00 2013-12-31 16:11:07.000 365 12640.77 256.90 54739.70 88888.00 2013-12-31 16:11:07.125 365 12640.73 256.93 54739.70 88888.00 2013-12-31 16:11:07.250 365 12640.73 256.90 54739.72 88888.00 2013-12-31 16:11:07.375 365 12640.77 256.90 54739.72 88888.00 2013-12-31 16:11:07.500 365 12640.75 256.90 54739.72 88888.00 2013-12-31 16:11:07.625 365 12640.77 256.93 54739.70 88888.00 2013-12-31 16:11:07.750 365 12640.80 256.90 54739.70 88888.00 2013-12-31 16:11:07.875 365 12640.75 256.88 54739.72 88888.00 2013-12-31 16:11:08.000 365 12640.73 256.88 54739.72 88888.00 2013-12-31 16:11:08.125 365 12640.70 256.90 54739.75 88888.00 2013-12-31 16:11:08.250 365 12640.73 256.88 54739.75 88888.00 2013-12-31 16:11:08.375 365 12640.77 256.88 54739.75 88888.00 2013-12-31 16:11:08.500 365 12640.77 256.90 54739.75 88888.00 2013-12-31 16:11:08.625 365 12640.77 256.88 54739.75 88888.00 2013-12-31 16:11:08.750 365 12640.80 256.85 54739.75 88888.00 2013-12-31 16:11:08.875 365 12640.80 256.88 54739.78 88888.00 2013-12-31 16:11:09.000 365 12640.77 256.90 54739.72 88888.00 2013-12-31 16:11:09.125 365 12640.70 256.88 54739.75 88888.00 2013-12-31 16:11:09.250 365 12640.67 256.85 54739.75 88888.00 2013-12-31 16:11:09.375 365 12640.67 256.85 54739.75 88888.00 2013-12-31 16:11:09.500 365 12640.67 256.88 54739.75 88888.00 2013-12-31 16:11:09.625 365 12640.67 256.88 54739.75 88888.00 2013-12-31 16:11:09.750 365 12640.70 256.88 54739.78 88888.00 2013-12-31 16:11:09.875 365 12640.73 256.85 54739.72 88888.00 2013-12-31 16:11:10.000 365 12640.70 256.88 54739.75 88888.00 2013-12-31 16:11:10.125 365 12640.67 256.85 54739.78 88888.00 2013-12-31 16:11:10.250 365 12640.73 256.85 54739.80 88888.00 2013-12-31 16:11:10.375 365 12640.77 256.85 54739.80 88888.00 2013-12-31 16:11:10.500 365 12640.77 256.85 54739.80 88888.00 2013-12-31 16:11:10.625 365 12640.75 256.85 54739.80 88888.00 2013-12-31 16:11:10.750 365 12640.65 256.85 54739.75 88888.00 2013-12-31 16:11:10.875 365 12640.65 256.82 54739.78 88888.00 2013-12-31 16:11:11.000 365 12640.70 256.82 54739.78 88888.00 2013-12-31 16:11:11.125 365 12640.73 256.82 54739.78 88888.00 2013-12-31 16:11:11.250 365 12640.77 256.80 54739.82 88888.00 2013-12-31 16:11:11.375 365 12640.77 256.77 54739.82 88888.00 2013-12-31 16:11:11.500 365 12640.73 256.80 54739.82 88888.00 2013-12-31 16:11:11.625 365 12640.73 256.80 54739.80 88888.00 2013-12-31 16:11:11.750 365 12640.73 256.80 54739.80 88888.00 2013-12-31 16:11:11.875 365 12640.70 256.77 54739.82 88888.00 2013-12-31 16:11:12.000 365 12640.70 256.77 54739.80 88888.00 2013-12-31 16:11:12.125 365 12640.73 256.82 54739.82 88888.00 2013-12-31 16:11:12.250 365 12640.73 256.82 54739.82 88888.00 2013-12-31 16:11:12.375 365 12640.73 256.82 54739.82 88888.00 2013-12-31 16:11:12.500 365 12640.70 256.82 54739.85 88888.00 2013-12-31 16:11:12.625 365 12640.70 256.80 54739.82 88888.00 2013-12-31 16:11:12.750 365 12640.73 256.77 54739.82 88888.00 2013-12-31 16:11:12.875 365 12640.75 256.80 54739.85 88888.00 2013-12-31 16:11:13.000 365 12640.67 256.77 54739.82 88888.00 2013-12-31 16:11:13.125 365 12640.67 256.77 54739.82 88888.00 2013-12-31 16:11:13.250 365 12640.75 256.75 54739.82 88888.00 2013-12-31 16:11:13.375 365 12640.73 256.77 54739.82 88888.00 2013-12-31 16:11:13.500 365 12640.67 256.77 54739.82 88888.00 2013-12-31 16:11:13.625 365 12640.65 256.75 54739.85 88888.00 2013-12-31 16:11:13.750 365 12640.73 256.77 54739.88 88888.00 2013-12-31 16:11:13.875 365 12640.77 256.80 54739.88 88888.00 2013-12-31 16:11:14.000 365 12640.77 256.77 54739.85 88888.00 2013-12-31 16:11:14.125 365 12640.75 256.75 54739.88 88888.00 2013-12-31 16:11:14.250 365 12640.70 256.70 54739.85 88888.00 2013-12-31 16:11:14.375 365 12640.67 256.73 54739.88 88888.00 2013-12-31 16:11:14.500 365 12640.67 256.77 54739.88 88888.00 2013-12-31 16:11:14.625 365 12640.70 256.77 54739.90 88888.00 2013-12-31 16:11:14.750 365 12640.67 256.75 54739.90 88888.00 2013-12-31 16:11:14.875 365 12640.67 256.75 54739.88 88888.00 2013-12-31 16:11:15.000 365 12640.75 256.75 54739.88 88888.00 2013-12-31 16:11:15.125 365 12640.75 256.75 54739.90 88888.00 2013-12-31 16:11:15.250 365 12640.67 256.73 54739.90 88888.00 2013-12-31 16:11:15.375 365 12640.65 256.75 54739.88 88888.00 2013-12-31 16:11:15.500 365 12640.73 256.73 54739.88 88888.00 2013-12-31 16:11:15.625 365 12640.70 256.70 54739.88 88888.00 2013-12-31 16:11:15.750 365 12640.73 256.68 54739.88 88888.00 2013-12-31 16:11:15.875 365 12640.73 256.68 54739.88 88888.00 2013-12-31 16:11:16.000 365 12640.70 256.68 54739.88 88888.00 2013-12-31 16:11:16.125 365 12640.70 256.65 54739.90 88888.00 2013-12-31 16:11:16.250 365 12640.65 256.68 54739.90 88888.00 2013-12-31 16:11:16.375 365 12640.73 256.73 54739.90 88888.00 2013-12-31 16:11:16.500 365 12640.77 256.70 54739.90 88888.00 2013-12-31 16:11:16.625 365 12640.75 256.70 54739.90 88888.00 2013-12-31 16:11:16.750 365 12640.77 256.70 54739.90 88888.00 2013-12-31 16:11:16.875 365 12640.77 256.73 54739.93 88888.00 2013-12-31 16:11:17.000 365 12640.73 256.70 54739.90 88888.00 2013-12-31 16:11:17.125 365 12640.75 256.70 54739.95 88888.00 2013-12-31 16:11:17.250 365 12640.77 256.68 54739.97 88888.00 2013-12-31 16:11:17.375 365 12640.77 256.70 54739.95 88888.00 2013-12-31 16:11:17.500 365 12640.75 256.68 54739.95 88888.00 2013-12-31 16:11:17.625 365 12640.77 256.65 54739.93 88888.00 2013-12-31 16:11:17.750 365 12640.73 256.68 54739.93 88888.00 2013-12-31 16:11:17.875 365 12640.73 256.68 54739.95 88888.00 2013-12-31 16:11:18.000 365 12640.73 256.62 54739.93 88888.00 2013-12-31 16:11:18.125 365 12640.70 256.62 54739.93 88888.00 2013-12-31 16:11:18.250 365 12640.65 256.60 54739.93 88888.00 2013-12-31 16:11:18.375 365 12640.67 256.62 54739.93 88888.00 2013-12-31 16:11:18.500 365 12640.70 256.62 54739.95 88888.00 2013-12-31 16:11:18.625 365 12640.73 256.68 54739.97 88888.00 2013-12-31 16:11:18.750 365 12640.75 256.62 54739.97 88888.00 2013-12-31 16:11:18.875 365 12640.75 256.60 54739.95 88888.00 2013-12-31 16:11:19.000 365 12640.73 256.57 54739.93 88888.00 2013-12-31 16:11:19.125 365 12640.70 256.62 54739.95 88888.00 2013-12-31 16:11:19.250 365 12640.77 256.60 54739.97 88888.00 2013-12-31 16:11:19.375 365 12640.80 256.57 54739.95 88888.00 2013-12-31 16:11:19.500 365 12640.77 256.55 54739.95 88888.00 2013-12-31 16:11:19.625 365 12640.73 256.57 54739.97 88888.00 2013-12-31 16:11:19.750 365 12640.70 256.57 54739.97 88888.00 2013-12-31 16:11:19.875 365 12640.67 256.55 54739.97 88888.00 2013-12-31 16:11:20.000 365 12640.67 256.55 54739.97 88888.00 2013-12-31 16:11:20.125 365 12640.70 256.55 54739.95 88888.00 2013-12-31 16:11:20.250 365 12640.73 256.52 54739.97 88888.00 2013-12-31 16:11:20.375 365 12640.80 256.57 54739.97 88888.00 2013-12-31 16:11:20.500 365 12640.83 256.55 54739.95 88888.00 2013-12-31 16:11:20.625 365 12640.77 256.55 54739.95 88888.00 2013-12-31 16:11:20.750 365 12640.75 256.52 54739.95 88888.00 2013-12-31 16:11:20.875 365 12640.77 256.52 54739.95 88888.00 2013-12-31 16:11:21.000 365 12640.77 256.55 54739.95 88888.00 2013-12-31 16:11:21.125 365 12640.80 256.57 54739.93 88888.00 2013-12-31 16:11:21.250 365 12640.83 256.52 54739.93 88888.00 2013-12-31 16:11:21.375 365 12640.85 256.48 54739.95 88888.00 2013-12-31 16:11:21.500 365 12640.83 256.50 54739.97 88888.00 2013-12-31 16:11:21.625 365 12640.85 256.48 54739.97 88888.00 2013-12-31 16:11:21.750 365 12640.85 256.50 54739.97 88888.00 2013-12-31 16:11:21.875 365 12640.88 256.52 54739.95 88888.00 2013-12-31 16:11:22.000 365 12640.88 256.50 54739.97 88888.00 2013-12-31 16:11:22.125 365 12640.83 256.48 54739.97 88888.00 2013-12-31 16:11:22.250 365 12640.77 256.48 54739.97 88888.00 2013-12-31 16:11:22.375 365 12640.77 256.50 54739.95 88888.00 2013-12-31 16:11:22.500 365 12640.80 256.52 54740.00 88888.00 2013-12-31 16:11:22.625 365 12640.80 256.52 54739.97 88888.00 2013-12-31 16:11:22.750 365 12640.80 256.50 54739.97 88888.00 2013-12-31 16:11:22.875 365 12640.88 256.45 54740.00 88888.00 2013-12-31 16:11:23.000 365 12640.90 256.48 54739.97 88888.00 2013-12-31 16:11:23.125 365 12640.85 256.48 54739.97 88888.00 2013-12-31 16:11:23.250 365 12640.80 256.43 54739.97 88888.00 2013-12-31 16:11:23.375 365 12640.80 256.45 54739.95 88888.00 2013-12-31 16:11:23.500 365 12640.85 256.48 54740.00 88888.00 2013-12-31 16:11:23.625 365 12640.90 256.48 54740.00 88888.00 2013-12-31 16:11:23.750 365 12640.92 256.48 54740.00 88888.00 2013-12-31 16:11:23.875 365 12640.95 256.45 54740.00 88888.00 2013-12-31 16:11:24.000 365 12640.92 256.45 54739.97 88888.00 2013-12-31 16:11:24.125 365 12640.95 256.45 54740.00 88888.00 2013-12-31 16:11:24.250 365 12640.92 256.43 54740.00 88888.00 2013-12-31 16:11:24.375 365 12640.95 256.40 54740.00 88888.00 2013-12-31 16:11:24.500 365 12640.92 256.40 54739.97 88888.00 2013-12-31 16:11:24.625 365 12640.95 256.40 54740.00 88888.00 2013-12-31 16:11:24.750 365 12640.95 256.40 54740.00 88888.00 2013-12-31 16:11:24.875 365 12640.90 256.43 54740.00 88888.00 2013-12-31 16:11:25.000 365 12640.90 256.43 54740.00 88888.00 2013-12-31 16:11:25.125 365 12640.90 256.43 54740.00 88888.00 2013-12-31 16:11:25.250 365 12640.88 256.35 54740.00 88888.00 2013-12-31 16:11:25.375 365 12640.92 256.35 54740.00 88888.00 2013-12-31 16:11:25.500 365 12640.95 256.40 54740.00 88888.00 2013-12-31 16:11:25.625 365 12640.98 256.38 54740.00 88888.00 2013-12-31 16:11:25.750 365 12640.95 256.35 54740.03 88888.00 2013-12-31 16:11:25.875 365 12641.00 256.38 54740.03 88888.00 2013-12-31 16:11:26.000 365 12640.98 256.35 54740.00 88888.00 2013-12-31 16:11:26.125 365 12640.95 256.32 54740.03 88888.00 2013-12-31 16:11:26.250 365 12640.98 256.32 54740.05 88888.00 2013-12-31 16:11:26.375 365 12640.98 256.32 54740.05 88888.00 2013-12-31 16:11:26.500 365 12640.88 256.32 54740.00 88888.00 2013-12-31 16:11:26.625 365 12640.85 256.32 54740.00 88888.00 2013-12-31 16:11:26.750 365 12640.85 256.32 54740.03 88888.00 2013-12-31 16:11:26.875 365 12640.90 256.38 54740.05 88888.00 2013-12-31 16:11:27.000 365 12640.88 256.38 54740.03 88888.00 2013-12-31 16:11:27.125 365 12640.95 256.32 54740.05 88888.00 2013-12-31 16:11:27.250 365 12641.02 256.30 54740.05 88888.00 2013-12-31 16:11:27.375 365 12641.02 256.32 54740.03 88888.00 2013-12-31 16:11:27.500 365 12640.95 256.32 54740.05 88888.00 2013-12-31 16:11:27.625 365 12640.92 256.35 54740.03 88888.00 2013-12-31 16:11:27.750 365 12640.98 256.32 54740.05 88888.00 2013-12-31 16:11:27.875 365 12641.05 256.30 54740.05 88888.00 2013-12-31 16:11:28.000 365 12641.08 256.27 54740.00 88888.00 2013-12-31 16:11:28.125 365 12641.08 256.27 54740.00 88888.00 2013-12-31 16:11:28.250 365 12641.02 256.27 54740.00 88888.00 2013-12-31 16:11:28.375 365 12641.05 256.27 54740.00 88888.00 2013-12-31 16:11:28.500 365 12641.08 256.27 54740.03 88888.00 2013-12-31 16:11:28.625 365 12641.08 256.30 54740.03 88888.00 2013-12-31 16:11:28.750 365 12641.02 256.27 54740.00 88888.00 2013-12-31 16:11:28.875 365 12641.08 256.25 54740.03 88888.00 2013-12-31 16:11:29.000 365 12641.08 256.25 54740.05 88888.00 2013-12-31 16:11:29.125 365 12641.02 256.25 54740.03 88888.00 2013-12-31 16:11:29.250 365 12641.08 256.25 54740.03 88888.00 2013-12-31 16:11:29.375 365 12641.10 256.25 54740.03 88888.00 2013-12-31 16:11:29.500 365 12641.08 256.23 54740.03 88888.00 2013-12-31 16:11:29.625 365 12641.12 256.25 54740.03 88888.00 2013-12-31 16:11:29.750 365 12641.17 256.25 54740.05 88888.00 2013-12-31 16:11:29.875 365 12641.17 256.23 54740.03 88888.00 2013-12-31 16:11:30.000 365 12641.10 256.20 54740.00 88888.00 2013-12-31 16:11:30.125 365 12641.08 256.20 54740.03 88888.00 2013-12-31 16:11:30.250 365 12641.08 256.20 54740.05 88888.00 2013-12-31 16:11:30.375 365 12641.10 256.20 54740.03 88888.00 2013-12-31 16:11:30.500 365 12641.12 256.20 54740.03 88888.00 2013-12-31 16:11:30.625 365 12641.20 256.23 54740.05 88888.00 2013-12-31 16:11:30.750 365 12641.27 256.23 54740.05 88888.00 2013-12-31 16:11:30.875 365 12641.27 256.23 54740.05 88888.00 2013-12-31 16:11:31.000 365 12641.25 256.20 54740.00 88888.00 2013-12-31 16:11:31.125 365 12641.27 256.20 54740.03 88888.00 2013-12-31 16:11:31.250 365 12641.25 256.18 54740.05 88888.00 2013-12-31 16:11:31.375 365 12641.25 256.20 54740.07 88888.00 2013-12-31 16:11:31.500 365 12641.30 256.23 54740.07 88888.00 2013-12-31 16:11:31.625 365 12641.38 256.20 54740.07 88888.00 2013-12-31 16:11:31.750 365 12641.35 256.15 54740.07 88888.00 2013-12-31 16:11:31.875 365 12641.25 256.15 54740.07 88888.00 2013-12-31 16:11:32.000 365 12641.25 256.15 54740.05 88888.00 2013-12-31 16:11:32.125 365 12641.20 256.15 54740.05 88888.00 2013-12-31 16:11:32.250 365 12641.25 256.12 54740.05 88888.00 2013-12-31 16:11:32.375 365 12641.30 256.15 54740.05 88888.00 2013-12-31 16:11:32.500 365 12641.30 256.12 54740.07 88888.00 2013-12-31 16:11:32.625 365 12641.35 256.12 54740.05 88888.00 2013-12-31 16:11:32.750 365 12641.33 256.12 54740.03 88888.00 2013-12-31 16:11:32.875 365 12641.30 256.10 54740.03 88888.00 2013-12-31 16:11:33.000 365 12641.30 256.12 54740.05 88888.00 2013-12-31 16:11:33.125 365 12641.33 256.12 54740.03 88888.00 2013-12-31 16:11:33.250 365 12641.33 256.12 54740.00 88888.00 2013-12-31 16:11:33.375 365 12641.30 256.10 54740.03 88888.00 2013-12-31 16:11:33.500 365 12641.33 256.10 54740.05 88888.00 2013-12-31 16:11:33.625 365 12641.35 256.10 54740.05 88888.00 2013-12-31 16:11:33.750 365 12641.38 256.07 54740.05 88888.00 2013-12-31 16:11:33.875 365 12641.38 256.10 54740.07 88888.00 2013-12-31 16:11:34.000 365 12641.40 256.10 54740.07 88888.00 2013-12-31 16:11:34.125 365 12641.38 256.07 54740.07 88888.00 2013-12-31 16:11:34.250 365 12641.35 256.05 54740.07 88888.00 2013-12-31 16:11:34.375 365 12641.33 256.05 54740.05 88888.00 2013-12-31 16:11:34.500 365 12641.35 256.07 54740.07 88888.00 2013-12-31 16:11:34.625 365 12641.35 256.07 54740.05 88888.00 2013-12-31 16:11:34.750 365 12641.38 256.05 54740.05 88888.00 2013-12-31 16:11:34.875 365 12641.35 256.05 54740.03 88888.00 2013-12-31 16:11:35.000 365 12641.40 256.07 54740.03 88888.00 2013-12-31 16:11:35.125 365 12641.42 256.05 54740.03 88888.00 2013-12-31 16:11:35.250 365 12641.45 256.05 54740.03 88888.00 2013-12-31 16:11:35.375 365 12641.50 256.05 54740.05 88888.00 2013-12-31 16:11:35.500 365 12641.52 256.02 54740.07 88888.00 2013-12-31 16:11:35.625 365 12641.60 256.00 54740.05 88888.00 2013-12-31 16:11:35.750 365 12641.58 256.02 54740.07 88888.00 2013-12-31 16:11:35.875 365 12641.58 256.05 54740.07 88888.00 2013-12-31 16:11:36.000 365 12641.60 256.05 54740.05 88888.00 2013-12-31 16:11:36.125 365 12641.52 256.02 54740.07 88888.00 2013-12-31 16:11:36.250 365 12641.50 256.00 54740.07 88888.00 2013-12-31 16:11:36.375 365 12641.52 256.02 54740.07 88888.00 2013-12-31 16:11:36.500 365 12641.55 256.02 54740.10 88888.00 2013-12-31 16:11:36.625 365 12641.65 256.02 54740.10 88888.00 2013-12-31 16:11:36.750 365 12641.60 256.02 54740.07 88888.00 2013-12-31 16:11:36.875 365 12641.60 256.00 54740.07 88888.00 2013-12-31 16:11:37.000 365 12641.58 256.02 54740.05 88888.00 2013-12-31 16:11:37.125 365 12641.65 256.02 54740.07 88888.00 2013-12-31 16:11:37.250 365 12641.73 256.00 54740.10 88888.00 2013-12-31 16:11:37.375 365 12641.75 256.02 54740.10 88888.00 2013-12-31 16:11:37.500 365 12641.67 256.00 54740.10 88888.00 2013-12-31 16:11:37.625 365 12641.73 256.00 54740.10 88888.00 2013-12-31 16:11:37.750 365 12641.75 256.05 54740.10 88888.00 2013-12-31 16:11:37.875 365 12641.75 256.05 54740.07 88888.00 2013-12-31 16:11:38.000 365 12641.73 255.97 54740.05 88888.00 2013-12-31 16:11:38.125 365 12641.70 255.97 54740.10 88888.00 2013-12-31 16:11:38.250 365 12641.70 255.97 54740.12 88888.00 2013-12-31 16:11:38.375 365 12641.77 255.97 54740.07 88888.00 2013-12-31 16:11:38.500 365 12641.80 255.97 54740.07 88888.00 2013-12-31 16:11:38.625 365 12641.80 255.95 54740.12 88888.00 2013-12-31 16:11:38.750 365 12641.85 255.95 54740.12 88888.00 2013-12-31 16:11:38.875 365 12641.85 255.95 54740.07 88888.00 2013-12-31 16:11:39.000 365 12641.83 255.95 54740.07 88888.00 2013-12-31 16:11:39.125 365 12641.77 255.97 54740.07 88888.00 2013-12-31 16:11:39.250 365 12641.73 255.95 54740.10 88888.00 2013-12-31 16:11:39.375 365 12641.80 255.93 54740.07 88888.00 2013-12-31 16:11:39.500 365 12641.85 255.95 54740.07 88888.00 2013-12-31 16:11:39.625 365 12641.85 255.93 54740.07 88888.00 2013-12-31 16:11:39.750 365 12641.85 255.93 54740.10 88888.00 2013-12-31 16:11:39.875 365 12641.92 255.90 54740.05 88888.00 2013-12-31 16:11:40.000 365 12641.95 255.90 54740.05 88888.00 2013-12-31 16:11:40.125 365 12641.92 255.93 54740.05 88888.00 2013-12-31 16:11:40.250 365 12641.95 255.90 54740.07 88888.00 2013-12-31 16:11:40.375 365 12641.95 255.93 54740.10 88888.00 2013-12-31 16:11:40.500 365 12641.98 255.90 54740.07 88888.00 2013-12-31 16:11:40.625 365 12641.95 255.93 54740.07 88888.00 2013-12-31 16:11:40.750 365 12641.92 255.93 54740.10 88888.00 2013-12-31 16:11:40.875 365 12641.90 255.90 54740.07 88888.00 2013-12-31 16:11:41.000 365 12641.90 255.93 54740.07 88888.00 2013-12-31 16:11:41.125 365 12641.88 255.88 54740.07 88888.00 2013-12-31 16:11:41.250 365 12641.90 255.85 54740.07 88888.00 2013-12-31 16:11:41.375 365 12641.98 255.88 54740.07 88888.00 2013-12-31 16:11:41.500 365 12642.00 255.90 54740.05 88888.00 2013-12-31 16:11:41.625 365 12642.02 255.88 54740.10 88888.00 2013-12-31 16:11:41.750 365 12642.10 255.82 54740.07 88888.00 2013-12-31 16:11:41.875 365 12642.15 255.85 54740.07 88888.00 2013-12-31 16:11:42.000 365 12642.10 255.85 54740.10 88888.00 2013-12-31 16:11:42.125 365 12642.08 255.88 54740.10 88888.00 2013-12-31 16:11:42.250 365 12642.05 255.82 54740.07 88888.00 2013-12-31 16:11:42.375 365 12642.10 255.88 54740.07 88888.00 2013-12-31 16:11:42.500 365 12642.15 255.88 54740.10 88888.00 2013-12-31 16:11:42.625 365 12642.17 255.82 54740.10 88888.00 2013-12-31 16:11:42.750 365 12642.17 255.82 54740.10 88888.00 2013-12-31 16:11:42.875 365 12642.25 255.85 54740.10 88888.00 2013-12-31 16:11:43.000 365 12642.30 255.82 54740.07 88888.00 2013-12-31 16:11:43.125 365 12642.27 255.85 54740.10 88888.00 2013-12-31 16:11:43.250 365 12642.23 255.82 54740.07 88888.00 2013-12-31 16:11:43.375 365 12642.17 255.82 54740.07 88888.00 2013-12-31 16:11:43.500 365 12642.17 255.80 54740.07 88888.00 2013-12-31 16:11:43.625 365 12642.25 255.80 54740.12 88888.00 2013-12-31 16:11:43.750 365 12642.30 255.82 54740.10 88888.00 2013-12-31 16:11:43.875 365 12642.30 255.80 54740.07 88888.00 2013-12-31 16:11:44.000 365 12642.27 255.80 54740.05 88888.00 2013-12-31 16:11:44.125 365 12642.23 255.80 54740.10 88888.00 2013-12-31 16:11:44.250 365 12642.23 255.75 54740.07 88888.00 2013-12-31 16:11:44.375 365 12642.27 255.80 54740.07 88888.00 2013-12-31 16:11:44.500 365 12642.30 255.80 54740.07 88888.00 2013-12-31 16:11:44.625 365 12642.33 255.78 54740.10 88888.00 2013-12-31 16:11:44.750 365 12642.25 255.80 54740.10 88888.00 2013-12-31 16:11:44.875 365 12642.27 255.78 54740.05 88888.00 2013-12-31 16:11:45.000 365 12642.27 255.75 54740.07 88888.00 2013-12-31 16:11:45.125 365 12642.35 255.75 54740.07 88888.00 2013-12-31 16:11:45.250 365 12642.40 255.78 54740.10 88888.00 2013-12-31 16:11:45.375 365 12642.38 255.72 54740.07 88888.00 2013-12-31 16:11:45.500 365 12642.38 255.70 54740.07 88888.00 2013-12-31 16:11:45.625 365 12642.40 255.75 54740.10 88888.00 2013-12-31 16:11:45.750 365 12642.42 255.75 54740.07 88888.00 2013-12-31 16:11:45.875 365 12642.40 255.72 54740.10 88888.00 2013-12-31 16:11:46.000 365 12642.42 255.72 54740.07 88888.00 2013-12-31 16:11:46.125 365 12642.48 255.75 54740.10 88888.00 2013-12-31 16:11:46.250 365 12642.48 255.72 54740.12 88888.00 2013-12-31 16:11:46.375 365 12642.52 255.75 54740.12 88888.00 2013-12-31 16:11:46.500 365 12642.50 255.75 54740.12 88888.00 2013-12-31 16:11:46.625 365 12642.45 255.70 54740.10 88888.00 2013-12-31 16:11:46.750 365 12642.48 255.70 54740.12 88888.00 2013-12-31 16:11:46.875 365 12642.48 255.72 54740.12 88888.00 2013-12-31 16:11:47.000 365 12642.42 255.70 54740.10 88888.00 2013-12-31 16:11:47.125 365 12642.45 255.72 54740.15 88888.00 2013-12-31 16:11:47.250 365 12642.52 255.70 54740.12 88888.00 2013-12-31 16:11:47.375 365 12642.55 255.68 54740.15 88888.00 2013-12-31 16:11:47.500 365 12642.48 255.68 54740.15 88888.00 2013-12-31 16:11:47.625 365 12642.48 255.68 54740.12 88888.00 2013-12-31 16:11:47.750 365 12642.50 255.68 54740.12 88888.00 2013-12-31 16:11:47.875 365 12642.55 255.68 54740.15 88888.00 2013-12-31 16:11:48.000 365 12642.60 255.65 54740.12 88888.00 2013-12-31 16:11:48.125 365 12642.65 255.68 54740.15 88888.00 2013-12-31 16:11:48.250 365 12642.67 255.68 54740.15 88888.00 2013-12-31 16:11:48.375 365 12642.65 255.65 54740.12 88888.00 2013-12-31 16:11:48.500 365 12642.65 255.62 54740.15 88888.00 2013-12-31 16:11:48.625 365 12642.67 255.62 54740.15 88888.00 2013-12-31 16:11:48.750 365 12642.70 255.62 54740.12 88888.00 2013-12-31 16:11:48.875 365 12642.70 255.57 54740.12 88888.00 2013-12-31 16:11:49.000 365 12642.60 255.55 54740.10 88888.00 2013-12-31 16:11:49.125 365 12642.55 255.57 54740.12 88888.00 2013-12-31 16:11:49.250 365 12642.58 255.57 54740.15 88888.00 2013-12-31 16:11:49.375 365 12642.65 255.60 54740.15 88888.00 2013-12-31 16:11:49.500 365 12642.65 255.57 54740.12 88888.00 2013-12-31 16:11:49.625 365 12642.67 255.55 54740.12 88888.00 2013-12-31 16:11:49.750 365 12642.65 255.55 54740.12 88888.00 2013-12-31 16:11:49.875 365 12642.62 255.53 54740.15 88888.00 2013-12-31 16:11:50.000 365 12642.62 255.53 54740.12 88888.00 2013-12-31 16:11:50.125 365 12642.62 255.55 54740.12 88888.00 2013-12-31 16:11:50.250 365 12642.60 255.53 54740.15 88888.00 2013-12-31 16:11:50.375 365 12642.62 255.50 54740.15 88888.00 2013-12-31 16:11:50.500 365 12642.55 255.53 54740.15 88888.00 2013-12-31 16:11:50.625 365 12642.52 255.50 54740.15 88888.00 2013-12-31 16:11:50.750 365 12642.55 255.47 54740.15 88888.00 2013-12-31 16:11:50.875 365 12642.65 255.50 54740.12 88888.00 2013-12-31 16:11:51.000 365 12642.62 255.50 54740.12 88888.00 2013-12-31 16:11:51.125 365 12642.58 255.50 54740.18 88888.00 2013-12-31 16:11:51.250 365 12642.55 255.45 54740.15 88888.00 2013-12-31 16:11:51.375 365 12642.55 255.45 54740.18 88888.00 2013-12-31 16:11:51.500 365 12642.55 255.40 54740.18 88888.00 2013-12-31 16:11:51.625 365 12642.60 255.43 54740.18 88888.00 2013-12-31 16:11:51.750 365 12642.58 255.43 54740.12 88888.00 2013-12-31 16:11:51.875 365 12642.55 255.43 54740.12 88888.00 2013-12-31 16:11:52.000 365 12642.58 255.43 54740.12 88888.00 2013-12-31 16:11:52.125 365 12642.60 255.40 54740.10 88888.00 2013-12-31 16:11:52.250 365 12642.62 255.40 54740.12 88888.00 2013-12-31 16:11:52.375 365 12642.65 255.38 54740.12 88888.00 2013-12-31 16:11:52.500 365 12642.67 255.40 54740.15 88888.00 2013-12-31 16:11:52.625 365 12642.67 255.38 54740.15 88888.00 2013-12-31 16:11:52.750 365 12642.67 255.40 54740.15 88888.00 2013-12-31 16:11:52.875 365 12642.73 255.38 54740.18 88888.00 2013-12-31 16:11:53.000 365 12642.65 255.35 54740.15 88888.00 2013-12-31 16:11:53.125 365 12642.67 255.40 54740.15 88888.00 2013-12-31 16:11:53.250 365 12642.77 255.40 54740.18 88888.00 2013-12-31 16:11:53.375 365 12642.83 255.38 54740.18 88888.00 2013-12-31 16:11:53.500 365 12642.75 255.40 54740.15 88888.00 2013-12-31 16:11:53.625 365 12642.62 255.38 54740.15 88888.00 2013-12-31 16:11:53.750 365 12642.67 255.38 54740.15 88888.00 2013-12-31 16:11:53.875 365 12642.75 255.35 54740.18 88888.00 2013-12-31 16:11:54.000 365 12642.80 255.35 54740.15 88888.00 2013-12-31 16:11:54.125 365 12642.83 255.38 54740.18 88888.00 2013-12-31 16:11:54.250 365 12642.80 255.32 54740.18 88888.00 2013-12-31 16:11:54.375 365 12642.77 255.32 54740.22 88888.00 2013-12-31 16:11:54.500 365 12642.75 255.35 54740.20 88888.00 2013-12-31 16:11:54.625 365 12642.77 255.38 54740.18 88888.00 2013-12-31 16:11:54.750 365 12642.80 255.32 54740.18 88888.00 2013-12-31 16:11:54.875 365 12642.80 255.35 54740.15 88888.00 2013-12-31 16:11:55.000 365 12642.83 255.35 54740.18 88888.00 2013-12-31 16:11:55.125 365 12642.77 255.35 54740.18 88888.00 2013-12-31 16:11:55.250 365 12642.80 255.35 54740.20 88888.00 2013-12-31 16:11:55.375 365 12642.80 255.35 54740.20 88888.00 2013-12-31 16:11:55.500 365 12642.83 255.35 54740.18 88888.00 2013-12-31 16:11:55.625 365 12642.83 255.32 54740.18 88888.00 2013-12-31 16:11:55.750 365 12642.80 255.35 54740.15 88888.00 2013-12-31 16:11:55.875 365 12642.80 255.35 54740.18 88888.00 2013-12-31 16:11:56.000 365 12642.80 255.32 54740.18 88888.00 2013-12-31 16:11:56.125 365 12642.75 255.32 54740.15 88888.00 2013-12-31 16:11:56.250 365 12642.70 255.35 54740.15 88888.00 2013-12-31 16:11:56.375 365 12642.75 255.32 54740.18 88888.00 2013-12-31 16:11:56.500 365 12642.77 255.30 54740.18 88888.00 2013-12-31 16:11:56.625 365 12642.83 255.32 54740.12 88888.00 2013-12-31 16:11:56.750 365 12642.80 255.32 54740.15 88888.00 2013-12-31 16:11:56.875 365 12642.83 255.32 54740.15 88888.00 2013-12-31 16:11:57.000 365 12642.77 255.32 54740.18 88888.00 2013-12-31 16:11:57.125 365 12642.75 255.30 54740.18 88888.00 2013-12-31 16:11:57.250 365 12642.83 255.32 54740.22 88888.00 2013-12-31 16:11:57.375 365 12642.95 255.32 54740.22 88888.00 2013-12-31 16:11:57.500 365 12642.92 255.30 54740.20 88888.00 2013-12-31 16:11:57.625 365 12642.90 255.30 54740.20 88888.00 2013-12-31 16:11:57.750 365 12642.90 255.30 54740.15 88888.00 2013-12-31 16:11:57.875 365 12642.85 255.28 54740.15 88888.00 2013-12-31 16:11:58.000 365 12642.80 255.30 54740.15 88888.00 2013-12-31 16:11:58.125 365 12642.75 255.30 54740.18 88888.00 2013-12-31 16:11:58.250 365 12642.73 255.28 54740.22 88888.00 2013-12-31 16:11:58.375 365 12642.77 255.28 54740.20 88888.00 2013-12-31 16:11:58.500 365 12642.77 255.32 54740.22 88888.00 2013-12-31 16:11:58.625 365 12642.83 255.32 54740.22 88888.00 2013-12-31 16:11:58.750 365 12642.90 255.28 54740.20 88888.00 2013-12-31 16:11:58.875 365 12642.92 255.30 54740.22 88888.00 2013-12-31 16:11:59.000 365 12642.92 255.28 54740.25 88888.00 2013-12-31 16:11:59.125 365 12642.90 255.28 54740.25 88888.00 2013-12-31 16:11:59.250 365 12642.88 255.25 54740.25 88888.00 2013-12-31 16:11:59.375 365 12642.90 255.25 54740.22 88888.00 2013-12-31 16:11:59.500 365 12642.90 255.28 54740.22 88888.00 2013-12-31 16:11:59.625 365 12642.88 255.30 54740.25 88888.00 2013-12-31 16:11:59.750 365 12642.90 255.30 54740.22 88888.00 2013-12-31 16:11:59.875 365 12642.85 255.25 54740.20 88888.00 2013-12-31 16:12:00.000 365 12642.85 255.25 54740.20 88888.00 2013-12-31 16:12:00.125 365 12642.88 255.25 54740.20 88888.00 2013-12-31 16:12:00.250 365 12642.90 255.22 54740.22 88888.00 2013-12-31 16:12:00.375 365 12642.98 255.25 54740.22 88888.00 2013-12-31 16:12:00.500 365 12642.95 255.25 54740.22 88888.00 2013-12-31 16:12:00.625 365 12642.92 255.28 54740.22 88888.00 2013-12-31 16:12:00.750 365 12642.85 255.25 54740.20 88888.00 2013-12-31 16:12:00.875 365 12642.83 255.25 54740.20 88888.00 2013-12-31 16:12:01.000 365 12642.90 255.22 54740.20 88888.00 2013-12-31 16:12:01.125 365 12642.90 255.22 54740.22 88888.00 2013-12-31 16:12:01.250 365 12642.92 255.22 54740.22 88888.00 2013-12-31 16:12:01.375 365 12642.95 255.22 54740.15 88888.00 2013-12-31 16:12:01.500 365 12642.92 255.20 54740.20 88888.00 2013-12-31 16:12:01.625 365 12642.90 255.22 54740.20 88888.00 2013-12-31 16:12:01.750 365 12642.92 255.25 54740.20 88888.00 2013-12-31 16:12:01.875 365 12642.95 255.22 54740.25 88888.00 2013-12-31 16:12:02.000 365 12642.88 255.25 54740.22 88888.00 2013-12-31 16:12:02.125 365 12642.75 255.22 54740.25 88888.00 2013-12-31 16:12:02.250 365 12642.77 255.18 54740.22 88888.00 2013-12-31 16:12:02.375 365 12642.88 255.20 54740.22 88888.00 2013-12-31 16:12:02.500 365 12642.88 255.18 54740.22 88888.00 2013-12-31 16:12:02.625 365 12642.85 255.20 54740.25 88888.00 2013-12-31 16:12:02.750 365 12642.85 255.22 54740.28 88888.00 2013-12-31 16:12:02.875 365 12642.88 255.25 54740.28 88888.00 2013-12-31 16:12:03.000 365 12642.90 255.22 54740.28 88888.00 2013-12-31 16:12:03.125 365 12642.83 255.20 54740.28 88888.00 2013-12-31 16:12:03.250 365 12642.80 255.20 54740.25 88888.00 2013-12-31 16:12:03.375 365 12642.83 255.20 54740.30 88888.00 2013-12-31 16:12:03.500 365 12642.85 255.22 54740.28 88888.00 2013-12-31 16:12:03.625 365 12642.85 255.20 54740.25 88888.00 2013-12-31 16:12:03.750 365 12642.90 255.18 54740.22 88888.00 2013-12-31 16:12:03.875 365 12642.85 255.20 54740.22 88888.00 2013-12-31 16:12:04.000 365 12642.83 255.20 54740.22 88888.00 2013-12-31 16:12:04.125 365 12642.80 255.20 54740.25 88888.00 2013-12-31 16:12:04.250 365 12642.83 255.20 54740.25 88888.00 2013-12-31 16:12:04.375 365 12642.92 255.22 54740.28 88888.00 2013-12-31 16:12:04.500 365 12642.90 255.22 54740.28 88888.00 2013-12-31 16:12:04.625 365 12642.88 255.20 54740.30 88888.00 2013-12-31 16:12:04.750 365 12642.83 255.18 54740.30 88888.00 2013-12-31 16:12:04.875 365 12642.85 255.18 54740.28 88888.00 2013-12-31 16:12:05.000 365 12642.88 255.18 54740.25 88888.00 2013-12-31 16:12:05.125 365 12642.88 255.18 54740.25 88888.00 2013-12-31 16:12:05.250 365 12642.92 255.20 54740.30 88888.00 2013-12-31 16:12:05.375 365 12642.95 255.18 54740.25 88888.00 2013-12-31 16:12:05.500 365 12642.92 255.18 54740.22 88888.00 2013-12-31 16:12:05.625 365 12642.85 255.18 54740.25 88888.00 2013-12-31 16:12:05.750 365 12642.85 255.15 54740.28 88888.00 2013-12-31 16:12:05.875 365 12643.00 255.18 54740.28 88888.00 2013-12-31 16:12:06.000 365 12643.02 255.18 54740.22 88888.00 2013-12-31 16:12:06.125 365 12642.92 255.18 54740.25 88888.00 2013-12-31 16:12:06.250 365 12642.88 255.18 54740.30 88888.00 2013-12-31 16:12:06.375 365 12642.98 255.18 54740.28 88888.00 2013-12-31 16:12:06.500 365 12643.00 255.18 54740.32 88888.00 2013-12-31 16:12:06.625 365 12642.95 255.18 54740.30 88888.00 2013-12-31 16:12:06.750 365 12642.90 255.15 54740.30 88888.00 2013-12-31 16:12:06.875 365 12642.88 255.15 54740.32 88888.00 2013-12-31 16:12:07.000 365 12642.90 255.18 54740.32 88888.00 2013-12-31 16:12:07.125 365 12642.92 255.18 54740.28 88888.00 2013-12-31 16:12:07.250 365 12642.85 255.18 54740.32 88888.00 2013-12-31 16:12:07.375 365 12642.85 255.18 54740.30 88888.00 2013-12-31 16:12:07.500 365 12642.95 255.15 54740.30 88888.00 2013-12-31 16:12:07.625 365 12643.02 255.12 54740.30 88888.00 2013-12-31 16:12:07.750 365 12643.08 255.15 54740.32 88888.00 2013-12-31 16:12:07.875 365 12643.08 255.15 54740.32 88888.00 2013-12-31 16:12:08.000 365 12643.02 255.12 54740.30 88888.00 2013-12-31 16:12:08.125 365 12643.00 255.12 54740.32 88888.00 2013-12-31 16:12:08.250 365 12643.05 255.12 54740.32 88888.00 2013-12-31 16:12:08.375 365 12643.12 255.15 54740.30 88888.00 2013-12-31 16:12:08.500 365 12643.08 255.15 54740.32 88888.00 2013-12-31 16:12:08.625 365 12643.05 255.12 54740.32 88888.00 2013-12-31 16:12:08.750 365 12643.05 255.12 54740.30 88888.00 2013-12-31 16:12:08.875 365 12643.05 255.12 54740.32 88888.00 2013-12-31 16:12:09.000 365 12643.05 255.10 54740.30 88888.00 2013-12-31 16:12:09.125 365 12643.02 255.10 54740.35 88888.00 2013-12-31 16:12:09.250 365 12643.08 255.15 54740.35 88888.00 2013-12-31 16:12:09.375 365 12643.08 255.18 54740.35 88888.00 2013-12-31 16:12:09.500 365 12643.05 255.12 54740.32 88888.00 2013-12-31 16:12:09.625 365 12643.05 255.07 54740.35 88888.00 2013-12-31 16:12:09.750 365 12643.05 255.07 54740.35 88888.00 2013-12-31 16:12:09.875 365 12643.02 255.07 54740.40 88888.00 2013-12-31 16:12:10.000 365 12643.08 255.10 54740.40 88888.00 2013-12-31 16:12:10.125 365 12643.02 255.07 54740.35 88888.00 2013-12-31 16:12:10.250 365 12643.05 255.03 54740.38 88888.00 2013-12-31 16:12:10.375 365 12643.12 255.03 54740.35 88888.00 2013-12-31 16:12:10.500 365 12643.12 255.03 54740.35 88888.00 2013-12-31 16:12:10.625 365 12643.10 255.03 54740.35 88888.00 2013-12-31 16:12:10.750 365 12643.05 255.00 54740.32 88888.00 2013-12-31 16:12:10.875 365 12643.08 255.00 54740.35 88888.00 2013-12-31 16:12:11.000 365 12643.12 255.03 54740.35 88888.00 2013-12-31 16:12:11.125 365 12643.10 255.03 54740.38 88888.00 2013-12-31 16:12:11.250 365 12643.10 255.00 54740.35 88888.00 2013-12-31 16:12:11.375 365 12643.12 255.03 54740.35 88888.00 2013-12-31 16:12:11.500 365 12643.12 255.00 54740.38 88888.00 2013-12-31 16:12:11.625 365 12643.10 255.03 54740.38 88888.00 2013-12-31 16:12:11.750 365 12643.02 255.03 54740.35 88888.00 2013-12-31 16:12:11.875 365 12643.02 254.97 54740.40 88888.00 2013-12-31 16:12:12.000 365 12643.10 254.95 54740.38 88888.00 2013-12-31 16:12:12.125 365 12643.12 254.97 54740.40 88888.00 2013-12-31 16:12:12.250 365 12643.10 254.95 54740.38 88888.00 2013-12-31 16:12:12.375 365 12643.10 254.95 54740.40 88888.00 2013-12-31 16:12:12.500 365 12643.08 254.93 54740.40 88888.00 2013-12-31 16:12:12.625 365 12643.10 254.93 54740.40 88888.00 2013-12-31 16:12:12.750 365 12643.08 254.93 54740.38 88888.00 2013-12-31 16:12:12.875 365 12643.05 254.90 54740.38 88888.00 2013-12-31 16:12:13.000 365 12643.05 254.90 54740.38 88888.00 2013-12-31 16:12:13.125 365 12643.10 254.88 54740.38 88888.00 2013-12-31 16:12:13.250 365 12643.10 254.85 54740.38 88888.00 2013-12-31 16:12:13.375 365 12643.15 254.85 54740.35 88888.00 2013-12-31 16:12:13.500 365 12643.15 254.88 54740.40 88888.00 2013-12-31 16:12:13.625 365 12643.15 254.90 54740.40 88888.00 2013-12-31 16:12:13.750 365 12643.12 254.88 54740.40 88888.00 2013-12-31 16:12:13.875 365 12643.12 254.88 54740.38 88888.00 2013-12-31 16:12:14.000 365 12643.10 254.88 54740.38 88888.00 2013-12-31 16:12:14.125 365 12643.15 254.85 54740.43 88888.00 2013-12-31 16:12:14.250 365 12643.17 254.82 54740.40 88888.00 2013-12-31 16:12:14.375 365 12643.23 254.85 54740.43 88888.00 2013-12-31 16:12:14.500 365 12643.23 254.85 54740.43 88888.00 2013-12-31 16:12:14.625 365 12643.17 254.85 54740.43 88888.00 2013-12-31 16:12:14.750 365 12643.15 254.82 54740.40 88888.00 2013-12-31 16:12:14.875 365 12643.17 254.85 54740.43 88888.00 2013-12-31 16:12:15.000 365 12643.17 254.80 54740.40 88888.00 2013-12-31 16:12:15.125 365 12643.15 254.80 54740.45 88888.00 2013-12-31 16:12:15.250 365 12643.05 254.75 54740.43 88888.00 2013-12-31 16:12:15.375 365 12643.05 254.75 54740.43 88888.00 2013-12-31 16:12:15.500 365 12643.05 254.78 54740.45 88888.00 2013-12-31 16:12:15.625 365 12643.08 254.75 54740.43 88888.00 2013-12-31 16:12:15.750 365 12643.15 254.75 54740.45 88888.00 2013-12-31 16:12:15.875 365 12643.15 254.78 54740.45 88888.00 2013-12-31 16:12:16.000 365 12643.10 254.75 54740.45 88888.00 2013-12-31 16:12:16.125 365 12643.10 254.75 54740.47 88888.00 2013-12-31 16:12:16.250 365 12643.12 254.70 54740.50 88888.00 2013-12-31 16:12:16.375 365 12643.12 254.68 54740.50 88888.00 2013-12-31 16:12:16.500 365 12643.15 254.68 54740.53 88888.00 2013-12-31 16:12:16.625 365 12643.23 254.68 54740.47 88888.00 2013-12-31 16:12:16.750 365 12643.23 254.68 54740.50 88888.00 2013-12-31 16:12:16.875 365 12643.23 254.70 54740.50 88888.00 2013-12-31 16:12:17.000 365 12643.20 254.70 54740.47 88888.00 2013-12-31 16:12:17.125 365 12643.17 254.68 54740.50 88888.00 2013-12-31 16:12:17.250 365 12643.25 254.68 54740.50 88888.00 2013-12-31 16:12:17.375 365 12643.27 254.68 54740.47 88888.00 2013-12-31 16:12:17.500 365 12643.23 254.65 54740.50 88888.00 2013-12-31 16:12:17.625 365 12643.15 254.65 54740.55 88888.00 2013-12-31 16:12:17.750 365 12643.10 254.62 54740.55 88888.00 2013-12-31 16:12:17.875 365 12643.10 254.60 54740.55 88888.00 2013-12-31 16:12:18.000 365 12643.15 254.57 54740.55 88888.00 2013-12-31 16:12:18.125 365 12643.17 254.60 54740.55 88888.00 2013-12-31 16:12:18.250 365 12643.12 254.62 54740.55 88888.00 2013-12-31 16:12:18.375 365 12643.12 254.62 54740.53 88888.00 2013-12-31 16:12:18.500 365 12643.15 254.57 54740.53 88888.00 2013-12-31 16:12:18.625 365 12643.17 254.57 54740.53 88888.00 2013-12-31 16:12:18.750 365 12643.17 254.57 54740.53 88888.00 2013-12-31 16:12:18.875 365 12643.15 254.57 54740.55 88888.00 2013-12-31 16:12:19.000 365 12643.15 254.53 54740.55 88888.00 2013-12-31 16:12:19.125 365 12643.15 254.53 54740.55 88888.00 2013-12-31 16:12:19.250 365 12643.10 254.55 54740.57 88888.00 2013-12-31 16:12:19.375 365 12643.12 254.55 54740.57 88888.00 2013-12-31 16:12:19.500 365 12643.17 254.57 54740.60 88888.00 2013-12-31 16:12:19.625 365 12643.15 254.55 54740.57 88888.00 2013-12-31 16:12:19.750 365 12643.10 254.53 54740.55 88888.00 2013-12-31 16:12:19.875 365 12643.10 254.50 54740.60 88888.00 2013-12-31 16:12:20.000 365 12643.10 254.53 54740.62 88888.00 2013-12-31 16:12:20.125 365 12643.12 254.55 54740.65 88888.00 2013-12-31 16:12:20.250 365 12643.10 254.53 54740.60 88888.00 2013-12-31 16:12:20.375 365 12643.12 254.53 54740.60 88888.00 2013-12-31 16:12:20.500 365 12643.08 254.50 54740.62 88888.00 2013-12-31 16:12:20.625 365 12643.02 254.47 54740.62 88888.00 2013-12-31 16:12:20.750 365 12643.02 254.50 54740.60 88888.00 2013-12-31 16:12:20.875 365 12643.05 254.50 54740.62 88888.00 2013-12-31 16:12:21.000 365 12643.08 254.47 54740.60 88888.00 2013-12-31 16:12:21.125 365 12643.05 254.50 54740.65 88888.00 2013-12-31 16:12:21.250 365 12643.02 254.50 54740.62 88888.00 2013-12-31 16:12:21.375 365 12643.02 254.50 54740.62 88888.00 2013-12-31 16:12:21.500 365 12643.05 254.50 54740.62 88888.00 2013-12-31 16:12:21.625 365 12643.08 254.50 54740.60 88888.00 2013-12-31 16:12:21.750 365 12643.02 254.47 54740.62 88888.00 2013-12-31 16:12:21.875 365 12643.02 254.45 54740.65 88888.00 2013-12-31 16:12:22.000 365 12642.98 254.45 54740.60 88888.00 2013-12-31 16:12:22.125 365 12642.92 254.45 54740.60 88888.00 2013-12-31 16:12:22.250 365 12642.92 254.40 54740.62 88888.00 2013-12-31 16:12:22.375 365 12642.95 254.43 54740.62 88888.00 2013-12-31 16:12:22.500 365 12643.00 254.43 54740.62 88888.00 2013-12-31 16:12:22.625 365 12643.02 254.45 54740.65 88888.00 2013-12-31 16:12:22.750 365 12642.95 254.45 54740.68 88888.00 2013-12-31 16:12:22.875 365 12642.88 254.45 54740.65 88888.00 2013-12-31 16:12:23.000 365 12642.90 254.43 54740.65 88888.00 2013-12-31 16:12:23.125 365 12642.90 254.43 54740.65 88888.00 2013-12-31 16:12:23.250 365 12642.90 254.43 54740.70 88888.00 2013-12-31 16:12:23.375 365 12642.92 254.45 54740.70 88888.00 2013-12-31 16:12:23.500 365 12642.88 254.45 54740.68 88888.00 2013-12-31 16:12:23.625 365 12642.92 254.45 54740.70 88888.00 2013-12-31 16:12:23.750 365 12642.98 254.47 54740.68 88888.00 2013-12-31 16:12:23.875 365 12642.90 254.45 54740.70 88888.00 2013-12-31 16:12:24.000 365 12642.83 254.43 54740.70 88888.00 2013-12-31 16:12:24.125 365 12642.83 254.43 54740.70 88888.00 2013-12-31 16:12:24.250 365 12642.83 254.40 54740.68 88888.00 2013-12-31 16:12:24.375 365 12642.73 254.43 54740.65 88888.00 2013-12-31 16:12:24.500 365 12642.70 254.43 54740.70 88888.00 2013-12-31 16:12:24.625 365 12642.70 254.43 54740.72 88888.00 2013-12-31 16:12:24.750 365 12642.75 254.43 54740.72 88888.00 2013-12-31 16:12:24.875 365 12642.75 254.43 54740.72 88888.00 2013-12-31 16:12:25.000 365 12642.75 254.40 54740.72 88888.00 2013-12-31 16:12:25.125 365 12642.75 254.43 54740.75 88888.00 2013-12-31 16:12:25.250 365 12642.70 254.43 54740.68 88888.00 2013-12-31 16:12:25.375 365 12642.75 254.43 54740.70 88888.00 2013-12-31 16:12:25.500 365 12642.80 254.43 54740.70 88888.00 2013-12-31 16:12:25.625 365 12642.88 254.43 54740.70 88888.00 2013-12-31 16:12:25.750 365 12642.88 254.40 54740.75 88888.00 2013-12-31 16:12:25.875 365 12642.90 254.43 54740.75 88888.00 2013-12-31 16:12:26.000 365 12642.90 254.43 54740.72 88888.00 2013-12-31 16:12:26.125 365 12642.88 254.43 54740.70 88888.00 2013-12-31 16:12:26.250 365 12642.83 254.40 54740.70 88888.00 2013-12-31 16:12:26.375 365 12642.88 254.40 54740.68 88888.00 2013-12-31 16:12:26.500 365 12642.85 254.43 54740.70 88888.00 2013-12-31 16:12:26.625 365 12642.83 254.38 54740.72 88888.00 2013-12-31 16:12:26.750 365 12642.90 254.40 54740.72 88888.00 2013-12-31 16:12:26.875 365 12642.90 254.40 54740.70 88888.00 2013-12-31 16:12:27.000 365 12642.85 254.40 54740.70 88888.00 2013-12-31 16:12:27.125 365 12642.80 254.40 54740.75 88888.00 2013-12-31 16:12:27.250 365 12642.77 254.43 54740.75 88888.00 2013-12-31 16:12:27.375 365 12642.85 254.43 54740.75 88888.00 2013-12-31 16:12:27.500 365 12642.85 254.40 54740.72 88888.00 2013-12-31 16:12:27.625 365 12642.88 254.40 54740.72 88888.00 2013-12-31 16:12:27.750 365 12642.88 254.38 54740.75 88888.00 2013-12-31 16:12:27.875 365 12642.83 254.43 54740.75 88888.00 2013-12-31 16:12:28.000 365 12642.77 254.40 54740.75 88888.00 2013-12-31 16:12:28.125 365 12642.80 254.40 54740.75 88888.00 2013-12-31 16:12:28.250 365 12642.77 254.43 54740.72 88888.00 2013-12-31 16:12:28.375 365 12642.80 254.40 54740.72 88888.00 2013-12-31 16:12:28.500 365 12642.75 254.35 54740.75 88888.00 2013-12-31 16:12:28.625 365 12642.80 254.40 54740.75 88888.00 2013-12-31 16:12:28.750 365 12642.83 254.43 54740.78 88888.00 2013-12-31 16:12:28.875 365 12642.80 254.40 54740.80 88888.00 2013-12-31 16:12:29.000 365 12642.77 254.38 54740.78 88888.00 2013-12-31 16:12:29.125 365 12642.75 254.40 54740.78 88888.00 2013-12-31 16:12:29.250 365 12642.73 254.38 54740.78 88888.00 2013-12-31 16:12:29.375 365 12642.77 254.40 54740.78 88888.00 2013-12-31 16:12:29.500 365 12642.77 254.38 54740.78 88888.00 2013-12-31 16:12:29.625 365 12642.73 254.38 54740.78 88888.00 2013-12-31 16:12:29.750 365 12642.70 254.40 54740.75 88888.00 2013-12-31 16:12:29.875 365 12642.67 254.40 54740.75 88888.00 2013-12-31 16:12:30.000 365 12642.65 254.38 54740.78 88888.00 2013-12-31 16:12:30.125 365 12642.73 254.40 54740.80 88888.00 2013-12-31 16:12:30.250 365 12642.73 254.38 54740.80 88888.00 2013-12-31 16:12:30.375 365 12642.73 254.40 54740.78 88888.00 2013-12-31 16:12:30.500 365 12642.67 254.40 54740.80 88888.00 2013-12-31 16:12:30.625 365 12642.67 254.40 54740.80 88888.00 2013-12-31 16:12:30.750 365 12642.65 254.40 54740.80 88888.00 2013-12-31 16:12:30.875 365 12642.70 254.38 54740.80 88888.00 2013-12-31 16:12:31.000 365 12642.75 254.38 54740.80 88888.00 2013-12-31 16:12:31.125 365 12642.73 254.35 54740.82 88888.00 2013-12-31 16:12:31.250 365 12642.70 254.40 54740.82 88888.00 2013-12-31 16:12:31.375 365 12642.67 254.43 54740.80 88888.00 2013-12-31 16:12:31.500 365 12642.70 254.40 54740.78 88888.00 2013-12-31 16:12:31.625 365 12642.73 254.40 54740.78 88888.00 2013-12-31 16:12:31.750 365 12642.70 254.40 54740.78 88888.00 2013-12-31 16:12:31.875 365 12642.70 254.40 54740.82 88888.00 2013-12-31 16:12:32.000 365 12642.67 254.35 54740.80 88888.00 2013-12-31 16:12:32.125 365 12642.62 254.38 54740.82 88888.00 2013-12-31 16:12:32.250 365 12642.65 254.38 54740.85 88888.00 2013-12-31 16:12:32.375 365 12642.70 254.38 54740.85 88888.00 2013-12-31 16:12:32.500 365 12642.70 254.38 54740.82 88888.00 2013-12-31 16:12:32.625 365 12642.73 254.38 54740.80 88888.00 2013-12-31 16:12:32.750 365 12642.67 254.38 54740.80 88888.00 2013-12-31 16:12:32.875 365 12642.67 254.38 54740.78 88888.00 2013-12-31 16:12:33.000 365 12642.67 254.38 54740.80 88888.00 2013-12-31 16:12:33.125 365 12642.67 254.40 54740.80 88888.00 2013-12-31 16:12:33.250 365 12642.67 254.40 54740.80 88888.00 2013-12-31 16:12:33.375 365 12642.67 254.43 54740.80 88888.00 2013-12-31 16:12:33.500 365 12642.62 254.38 54740.80 88888.00 2013-12-31 16:12:33.625 365 12642.52 254.35 54740.80 88888.00 2013-12-31 16:12:33.750 365 12642.50 254.38 54740.80 88888.00 2013-12-31 16:12:33.875 365 12642.50 254.40 54740.80 88888.00 2013-12-31 16:12:34.000 365 12642.58 254.43 54740.82 88888.00 2013-12-31 16:12:34.125 365 12642.67 254.43 54740.82 88888.00 2013-12-31 16:12:34.250 365 12642.62 254.38 54740.82 88888.00 2013-12-31 16:12:34.375 365 12642.58 254.35 54740.82 88888.00 2013-12-31 16:12:34.500 365 12642.55 254.38 54740.78 88888.00 2013-12-31 16:12:34.625 365 12642.50 254.40 54740.80 88888.00 2013-12-31 16:12:34.750 365 12642.55 254.38 54740.80 88888.00 2013-12-31 16:12:34.875 365 12642.55 254.40 54740.80 88888.00 2013-12-31 16:12:35.000 365 12642.55 254.40 54740.80 88888.00 2013-12-31 16:12:35.125 365 12642.55 254.38 54740.82 88888.00 2013-12-31 16:12:35.250 365 12642.52 254.38 54740.82 88888.00 2013-12-31 16:12:35.375 365 12642.52 254.38 54740.82 88888.00 2013-12-31 16:12:35.500 365 12642.55 254.40 54740.82 88888.00 2013-12-31 16:12:35.625 365 12642.55 254.40 54740.80 88888.00 2013-12-31 16:12:35.750 365 12642.55 254.38 54740.80 88888.00 2013-12-31 16:12:35.875 365 12642.50 254.38 54740.82 88888.00 2013-12-31 16:12:36.000 365 12642.55 254.40 54740.85 88888.00 2013-12-31 16:12:36.125 365 12642.60 254.40 54740.88 88888.00 2013-12-31 16:12:36.250 365 12642.55 254.38 54740.85 88888.00 2013-12-31 16:12:36.375 365 12642.50 254.40 54740.85 88888.00 2013-12-31 16:12:36.500 365 12642.52 254.40 54740.82 88888.00 2013-12-31 16:12:36.625 365 12642.48 254.40 54740.82 88888.00 2013-12-31 16:12:36.750 365 12642.50 254.40 54740.85 88888.00 2013-12-31 16:12:36.875 365 12642.52 254.40 54740.85 88888.00 2013-12-31 16:12:37.000 365 12642.45 254.40 54740.85 88888.00 2013-12-31 16:12:37.125 365 12642.42 254.38 54740.82 88888.00 2013-12-31 16:12:37.250 365 12642.48 254.38 54740.82 88888.00 2013-12-31 16:12:37.375 365 12642.48 254.40 54740.82 88888.00 2013-12-31 16:12:37.500 365 12642.45 254.38 54740.82 88888.00 2013-12-31 16:12:37.625 365 12642.42 254.38 54740.82 88888.00 2013-12-31 16:12:37.750 365 12642.45 254.40 54740.82 88888.00 2013-12-31 16:12:37.875 365 12642.45 254.40 54740.88 88888.00 2013-12-31 16:12:38.000 365 12642.45 254.38 54740.82 88888.00 2013-12-31 16:12:38.125 365 12642.42 254.38 54740.82 88888.00 2013-12-31 16:12:38.250 365 12642.42 254.40 54740.85 88888.00 2013-12-31 16:12:38.375 365 12642.40 254.40 54740.82 88888.00 2013-12-31 16:12:38.500 365 12642.45 254.40 54740.82 88888.00 2013-12-31 16:12:38.625 365 12642.48 254.40 54740.85 88888.00 2013-12-31 16:12:38.750 365 12642.50 254.38 54740.82 88888.00 2013-12-31 16:12:38.875 365 12642.50 254.40 54740.85 88888.00 2013-12-31 16:12:39.000 365 12642.50 254.40 54740.85 88888.00 2013-12-31 16:12:39.125 365 12642.50 254.40 54740.85 88888.00 2013-12-31 16:12:39.250 365 12642.45 254.40 54740.85 88888.00 2013-12-31 16:12:39.375 365 12642.42 254.40 54740.85 88888.00 2013-12-31 16:12:39.500 365 12642.40 254.40 54740.85 88888.00 2013-12-31 16:12:39.625 365 12642.42 254.43 54740.88 88888.00 2013-12-31 16:12:39.750 365 12642.40 254.40 54740.88 88888.00 2013-12-31 16:12:39.875 365 12642.40 254.40 54740.85 88888.00 2013-12-31 16:12:40.000 365 12642.40 254.43 54740.85 88888.00 2013-12-31 16:12:40.125 365 12642.42 254.40 54740.85 88888.00 2013-12-31 16:12:40.250 365 12642.40 254.38 54740.88 88888.00 2013-12-31 16:12:40.375 365 12642.45 254.40 54740.88 88888.00 2013-12-31 16:12:40.500 365 12642.42 254.40 54740.88 88888.00 2013-12-31 16:12:40.625 365 12642.38 254.40 54740.88 88888.00 2013-12-31 16:12:40.750 365 12642.40 254.40 54740.88 88888.00 2013-12-31 16:12:40.875 365 12642.48 254.40 54740.85 88888.00 2013-12-31 16:12:41.000 365 12642.45 254.40 54740.85 88888.00 2013-12-31 16:12:41.125 365 12642.42 254.43 54740.88 88888.00 2013-12-31 16:12:41.250 365 12642.40 254.38 54740.88 88888.00 2013-12-31 16:12:41.375 365 12642.40 254.38 54740.88 88888.00 2013-12-31 16:12:41.500 365 12642.38 254.38 54740.90 88888.00 2013-12-31 16:12:41.625 365 12642.35 254.38 54740.85 88888.00 2013-12-31 16:12:41.750 365 12642.30 254.38 54740.85 88888.00 2013-12-31 16:12:41.875 365 12642.25 254.40 54740.85 88888.00 2013-12-31 16:12:42.000 365 12642.27 254.43 54740.85 88888.00 2013-12-31 16:12:42.125 365 12642.35 254.40 54740.88 88888.00 2013-12-31 16:12:42.250 365 12642.35 254.40 54740.90 88888.00 2013-12-31 16:12:42.375 365 12642.30 254.40 54740.93 88888.00 2013-12-31 16:12:42.500 365 12642.33 254.38 54740.93 88888.00 2013-12-31 16:12:42.625 365 12642.38 254.38 54740.90 88888.00 2013-12-31 16:12:42.750 365 12642.40 254.40 54740.90 88888.00 2013-12-31 16:12:42.875 365 12642.38 254.43 54740.93 88888.00 2013-12-31 16:12:43.000 365 12642.38 254.40 54740.90 88888.00 2013-12-31 16:12:43.125 365 12642.33 254.43 54740.90 88888.00 2013-12-31 16:12:43.250 365 12642.27 254.40 54740.90 88888.00 2013-12-31 16:12:43.375 365 12642.27 254.40 54740.88 88888.00 2013-12-31 16:12:43.500 365 12642.23 254.38 54740.88 88888.00 2013-12-31 16:12:43.625 365 12642.25 254.38 54740.88 88888.00 2013-12-31 16:12:43.750 365 12642.30 254.38 54740.88 88888.00 2013-12-31 16:12:43.875 365 12642.30 254.38 54740.90 88888.00 2013-12-31 16:12:44.000 365 12642.23 254.38 54740.90 88888.00 2013-12-31 16:12:44.125 365 12642.23 254.35 54740.88 88888.00 2013-12-31 16:12:44.250 365 12642.25 254.40 54740.90 88888.00 2013-12-31 16:12:44.375 365 12642.25 254.40 54740.93 88888.00 2013-12-31 16:12:44.500 365 12642.27 254.43 54740.90 88888.00 2013-12-31 16:12:44.625 365 12642.30 254.40 54740.93 88888.00 2013-12-31 16:12:44.750 365 12642.30 254.40 54740.88 88888.00 2013-12-31 16:12:44.875 365 12642.30 254.38 54740.90 88888.00 2013-12-31 16:12:45.000 365 12642.35 254.38 54740.88 88888.00 2013-12-31 16:12:45.125 365 12642.35 254.35 54740.88 88888.00 2013-12-31 16:12:45.250 365 12642.30 254.32 54740.85 88888.00 2013-12-31 16:12:45.375 365 12642.27 254.35 54740.88 88888.00 2013-12-31 16:12:45.500 365 12642.25 254.38 54740.88 88888.00 2013-12-31 16:12:45.625 365 12642.27 254.38 54740.85 88888.00 2013-12-31 16:12:45.750 365 12642.25 254.35 54740.88 88888.00 2013-12-31 16:12:45.875 365 12642.20 254.35 54740.88 88888.00 2013-12-31 16:12:46.000 365 12642.23 254.35 54740.90 88888.00 2013-12-31 16:12:46.125 365 12642.23 254.38 54740.93 88888.00 2013-12-31 16:12:46.250 365 12642.15 254.35 54740.90 88888.00 2013-12-31 16:12:46.375 365 12642.17 254.35 54740.90 88888.00 2013-12-31 16:12:46.500 365 12642.17 254.35 54740.88 88888.00 2013-12-31 16:12:46.625 365 12642.15 254.35 54740.85 88888.00 2013-12-31 16:12:46.750 365 12642.20 254.35 54740.85 88888.00 2013-12-31 16:12:46.875 365 12642.25 254.35 54740.85 88888.00 2013-12-31 16:12:47.000 365 12642.30 254.35 54740.88 88888.00 2013-12-31 16:12:47.125 365 12642.25 254.38 54740.93 88888.00 2013-12-31 16:12:47.250 365 12642.20 254.35 54740.93 88888.00 2013-12-31 16:12:47.375 365 12642.12 254.32 54740.88 88888.00 2013-12-31 16:12:47.500 365 12642.12 254.30 54740.88 88888.00 2013-12-31 16:12:47.625 365 12642.15 254.35 54740.88 88888.00 2013-12-31 16:12:47.750 365 12642.17 254.32 54740.88 88888.00 2013-12-31 16:12:47.875 365 12642.17 254.32 54740.88 88888.00 2013-12-31 16:12:48.000 365 12642.17 254.32 54740.90 88888.00 2013-12-31 16:12:48.125 365 12642.17 254.32 54740.93 88888.00 2013-12-31 16:12:48.250 365 12642.15 254.28 54740.97 88888.00 2013-12-31 16:12:48.375 365 12642.12 254.32 54740.95 88888.00 2013-12-31 16:12:48.500 365 12642.08 254.30 54740.95 88888.00 2013-12-31 16:12:48.625 365 12642.12 254.30 54740.95 88888.00 2013-12-31 16:12:48.750 365 12642.17 254.30 54740.97 88888.00 2013-12-31 16:12:48.875 365 12642.17 254.30 54740.95 88888.00 2013-12-31 16:12:49.000 365 12642.17 254.22 54740.93 88888.00 2013-12-31 16:12:49.125 365 12642.15 254.25 54740.93 88888.00 2013-12-31 16:12:49.250 365 12642.10 254.25 54740.93 88888.00 2013-12-31 16:12:49.375 365 12642.10 254.28 54740.95 88888.00 2013-12-31 16:12:49.500 365 12642.10 254.28 54740.95 88888.00 2013-12-31 16:12:49.625 365 12642.08 254.25 54740.95 88888.00 2013-12-31 16:12:49.750 365 12642.10 254.25 54740.90 88888.00 2013-12-31 16:12:49.875 365 12642.17 254.28 54740.93 88888.00 2013-12-31 16:12:50.000 365 12642.23 254.28 54740.95 88888.00 2013-12-31 16:12:50.125 365 12642.25 254.25 54740.95 88888.00 2013-12-31 16:12:50.250 365 12642.20 254.28 54740.93 88888.00 2013-12-31 16:12:50.375 365 12642.20 254.25 54740.90 88888.00 2013-12-31 16:12:50.500 365 12642.20 254.25 54740.95 88888.00 2013-12-31 16:12:50.625 365 12642.20 254.25 54740.97 88888.00 2013-12-31 16:12:50.750 365 12642.17 254.22 54740.93 88888.00 2013-12-31 16:12:50.875 365 12642.17 254.22 54740.93 88888.00 2013-12-31 16:12:51.000 365 12642.15 254.22 54740.95 88888.00 2013-12-31 16:12:51.125 365 12642.12 254.22 54740.95 88888.00 2013-12-31 16:12:51.250 365 12642.15 254.22 54740.93 88888.00 2013-12-31 16:12:51.375 365 12642.17 254.22 54740.93 88888.00 2013-12-31 16:12:51.500 365 12642.20 254.20 54740.95 88888.00 2013-12-31 16:12:51.625 365 12642.23 254.18 54740.90 88888.00 2013-12-31 16:12:51.750 365 12642.25 254.15 54740.93 88888.00 2013-12-31 16:12:51.875 365 12642.20 254.18 54740.93 88888.00 2013-12-31 16:12:52.000 365 12642.12 254.18 54740.90 88888.00 2013-12-31 16:12:52.125 365 12642.17 254.22 54740.95 88888.00 2013-12-31 16:12:52.250 365 12642.23 254.18 54740.95 88888.00 2013-12-31 16:12:52.375 365 12642.23 254.18 54740.93 88888.00 2013-12-31 16:12:52.500 365 12642.23 254.12 54740.93 88888.00 2013-12-31 16:12:52.625 365 12642.27 254.10 54740.90 88888.00 2013-12-31 16:12:52.750 365 12642.30 254.12 54740.90 88888.00 2013-12-31 16:12:52.875 365 12642.30 254.12 54740.90 88888.00 2013-12-31 16:12:53.000 365 12642.25 254.15 54740.90 88888.00 2013-12-31 16:12:53.125 365 12642.25 254.15 54740.90 88888.00 2013-12-31 16:12:53.250 365 12642.25 254.12 54740.93 88888.00 2013-12-31 16:12:53.375 365 12642.30 254.12 54740.95 88888.00 2013-12-31 16:12:53.500 365 12642.27 254.12 54740.93 88888.00 2013-12-31 16:12:53.625 365 12642.25 254.12 54740.93 88888.00 2013-12-31 16:12:53.750 365 12642.23 254.10 54740.93 88888.00 2013-12-31 16:12:53.875 365 12642.23 254.07 54740.90 88888.00 2013-12-31 16:12:54.000 365 12642.20 254.07 54740.93 88888.00 2013-12-31 16:12:54.125 365 12642.25 254.05 54740.93 88888.00 2013-12-31 16:12:54.250 365 12642.33 254.05 54740.93 88888.00 2013-12-31 16:12:54.375 365 12642.33 254.05 54740.93 88888.00 2013-12-31 16:12:54.500 365 12642.27 254.03 54740.90 88888.00 2013-12-31 16:12:54.625 365 12642.27 254.00 54740.90 88888.00 2013-12-31 16:12:54.750 365 12642.27 254.00 54740.93 88888.00 2013-12-31 16:12:54.875 365 12642.30 254.00 54740.93 88888.00 2013-12-31 16:12:55.000 365 12642.27 253.97 54740.93 88888.00 2013-12-31 16:12:55.125 365 12642.25 253.93 54740.95 88888.00 2013-12-31 16:12:55.250 365 12642.30 253.95 54740.93 88888.00 2013-12-31 16:12:55.375 365 12642.35 253.90 54740.93 88888.00 2013-12-31 16:12:55.500 365 12642.35 253.95 54740.95 88888.00 2013-12-31 16:12:55.625 365 12642.35 253.95 54740.95 88888.00 2013-12-31 16:12:55.750 365 12642.40 253.93 54740.90 88888.00 2013-12-31 16:12:55.875 365 12642.38 253.90 54740.90 88888.00 2013-12-31 16:12:56.000 365 12642.38 253.90 54740.90 88888.00 2013-12-31 16:12:56.125 365 12642.42 253.93 54740.93 88888.00 2013-12-31 16:12:56.250 365 12642.45 253.88 54740.88 88888.00 2013-12-31 16:12:56.375 365 12642.42 253.85 54740.90 88888.00 2013-12-31 16:12:56.500 365 12642.38 253.88 54740.90 88888.00 2013-12-31 16:12:56.625 365 12642.40 253.88 54740.90 88888.00 2013-12-31 16:12:56.750 365 12642.38 253.85 54740.93 88888.00 2013-12-31 16:12:56.875 365 12642.38 253.82 54740.90 88888.00 2013-12-31 16:12:57.000 365 12642.42 253.78 54740.88 88888.00 2013-12-31 16:12:57.125 365 12642.45 253.85 54740.90 88888.00 2013-12-31 16:12:57.250 365 12642.42 253.82 54740.90 88888.00 2013-12-31 16:12:57.375 365 12642.42 253.80 54740.88 88888.00 2013-12-31 16:12:57.500 365 12642.48 253.80 54740.88 88888.00 2013-12-31 16:12:57.625 365 12642.50 253.78 54740.90 88888.00 2013-12-31 16:12:57.750 365 12642.52 253.80 54740.90 88888.00 2013-12-31 16:12:57.875 365 12642.55 253.80 54740.93 88888.00 2013-12-31 16:12:58.000 365 12642.55 253.80 54740.88 88888.00 2013-12-31 16:12:58.125 365 12642.52 253.75 54740.85 88888.00 2013-12-31 16:12:58.250 365 12642.52 253.75 54740.90 88888.00 2013-12-31 16:12:58.375 365 12642.52 253.70 54740.90 88888.00 2013-12-31 16:12:58.500 365 12642.55 253.72 54740.90 88888.00 2013-12-31 16:12:58.625 365 12642.55 253.72 54740.90 88888.00 2013-12-31 16:12:58.750 365 12642.58 253.75 54740.85 88888.00 2013-12-31 16:12:58.875 365 12642.58 253.72 54740.82 88888.00 2013-12-31 16:12:59.000 365 12642.60 253.75 54740.82 88888.00 2013-12-31 16:12:59.125 365 12642.60 253.75 54740.85 88888.00 2013-12-31 16:12:59.250 365 12642.60 253.75 54740.85 88888.00 2013-12-31 16:12:59.375 365 12642.62 253.72 54740.88 88888.00 2013-12-31 16:12:59.500 365 12642.65 253.70 54740.85 88888.00 2013-12-31 16:12:59.625 365 12642.60 253.65 54740.85 88888.00 2013-12-31 16:12:59.750 365 12642.62 253.65 54740.82 88888.00 2013-12-31 16:12:59.875 365 12642.67 253.65 54740.85 88888.00 2013-12-31 16:13:00.000 365 12642.67 253.65 54740.85 88888.00 2013-12-31 16:13:00.125 365 12642.65 253.60 54740.90 88888.00 2013-12-31 16:13:00.250 365 12642.65 253.62 54740.90 88888.00 2013-12-31 16:13:00.375 365 12642.65 253.65 54740.85 88888.00 2013-12-31 16:13:00.500 365 12642.62 253.62 54740.85 88888.00 2013-12-31 16:13:00.625 365 12642.67 253.60 54740.85 88888.00 2013-12-31 16:13:00.750 365 12642.73 253.57 54740.85 88888.00 2013-12-31 16:13:00.875 365 12642.75 253.60 54740.85 88888.00 2013-12-31 16:13:01.000 365 12642.75 253.60 54740.85 88888.00 2013-12-31 16:13:01.125 365 12642.75 253.60 54740.85 88888.00 2013-12-31 16:13:01.250 365 12642.75 253.60 54740.85 88888.00 2013-12-31 16:13:01.375 365 12642.75 253.57 54740.82 88888.00 2013-12-31 16:13:01.500 365 12642.75 253.55 54740.82 88888.00 2013-12-31 16:13:01.625 365 12642.77 253.60 54740.85 88888.00 2013-12-31 16:13:01.750 365 12642.80 253.60 54740.85 88888.00 2013-12-31 16:13:01.875 365 12642.85 253.60 54740.85 88888.00 2013-12-31 16:13:02.000 365 12642.83 253.60 54740.82 88888.00 2013-12-31 16:13:02.125 365 12642.77 253.57 54740.82 88888.00 2013-12-31 16:13:02.250 365 12642.73 253.57 54740.82 88888.00 2013-12-31 16:13:02.375 365 12642.70 253.60 54740.82 88888.00 2013-12-31 16:13:02.500 365 12642.77 253.57 54740.85 88888.00 2013-12-31 16:13:02.625 365 12642.80 253.57 54740.85 88888.00 2013-12-31 16:13:02.750 365 12642.77 253.53 54740.88 88888.00 2013-12-31 16:13:02.875 365 12642.85 253.53 54740.85 88888.00 2013-12-31 16:13:03.000 365 12642.90 253.55 54740.85 88888.00 2013-12-31 16:13:03.125 365 12642.83 253.55 54740.82 88888.00 2013-12-31 16:13:03.250 365 12642.77 253.53 54740.82 88888.00 2013-12-31 16:13:03.375 365 12642.83 253.53 54740.82 88888.00 2013-12-31 16:13:03.500 365 12642.83 253.53 54740.82 88888.00 2013-12-31 16:13:03.625 365 12642.90 253.53 54740.82 88888.00 2013-12-31 16:13:03.750 365 12642.90 253.50 54740.82 88888.00 2013-12-31 16:13:03.875 365 12642.90 253.47 54740.82 88888.00 2013-12-31 16:13:04.000 365 12642.95 253.47 54740.80 88888.00 2013-12-31 16:13:04.125 365 12642.92 253.47 54740.80 88888.00 2013-12-31 16:13:04.250 365 12642.95 253.47 54740.80 88888.00 2013-12-31 16:13:04.375 365 12643.00 253.47 54740.78 88888.00 2013-12-31 16:13:04.500 365 12643.02 253.43 54740.80 88888.00 2013-12-31 16:13:04.625 365 12643.02 253.43 54740.80 88888.00 2013-12-31 16:13:04.750 365 12643.02 253.45 54740.78 88888.00 2013-12-31 16:13:04.875 365 12643.10 253.45 54740.80 88888.00 2013-12-31 16:13:05.000 365 12643.15 253.47 54740.82 88888.00 2013-12-31 16:13:05.125 365 12643.10 253.50 54740.82 88888.00 2013-12-31 16:13:05.250 365 12643.02 253.47 54740.85 88888.00 2013-12-31 16:13:05.375 365 12643.02 253.47 54740.82 88888.00 2013-12-31 16:13:05.500 365 12643.00 253.47 54740.82 88888.00 2013-12-31 16:13:05.625 365 12643.00 253.47 54740.82 88888.00 2013-12-31 16:13:05.750 365 12642.98 253.47 54740.82 88888.00 2013-12-31 16:13:05.875 365 12642.95 253.45 54740.80 88888.00 2013-12-31 16:13:06.000 365 12642.92 253.47 54740.80 88888.00 2013-12-31 16:13:06.125 365 12643.00 253.45 54740.82 88888.00 2013-12-31 16:13:06.250 365 12643.00 253.43 54740.82 88888.00 2013-12-31 16:13:06.375 365 12642.95 253.43 54740.82 88888.00 2013-12-31 16:13:06.500 365 12642.92 253.45 54740.80 88888.00 2013-12-31 16:13:06.625 365 12642.92 253.40 54740.80 88888.00 2013-12-31 16:13:06.750 365 12642.90 253.40 54740.80 88888.00 2013-12-31 16:13:06.875 365 12642.92 253.43 54740.80 88888.00 2013-12-31 16:13:07.000 365 12642.95 253.45 54740.80 88888.00 2013-12-31 16:13:07.125 365 12643.00 253.45 54740.80 88888.00 2013-12-31 16:13:07.250 365 12642.98 253.38 54740.78 88888.00 2013-12-31 16:13:07.375 365 12642.95 253.40 54740.78 88888.00 2013-12-31 16:13:07.500 365 12643.02 253.40 54740.78 88888.00 2013-12-31 16:13:07.625 365 12643.00 253.43 54740.80 88888.00 2013-12-31 16:13:07.750 365 12642.92 253.43 54740.82 88888.00 2013-12-31 16:13:07.875 365 12642.90 253.43 54740.82 88888.00 2013-12-31 16:13:08.000 365 12642.85 253.40 54740.80 88888.00 2013-12-31 16:13:08.125 365 12642.83 253.45 54740.78 88888.00 2013-12-31 16:13:08.250 365 12642.90 253.45 54740.82 88888.00 2013-12-31 16:13:08.375 365 12642.95 253.47 54740.85 88888.00 2013-12-31 16:13:08.500 365 12642.92 253.47 54740.82 88888.00 2013-12-31 16:13:08.625 365 12642.92 253.45 54740.85 88888.00 2013-12-31 16:13:08.750 365 12642.90 253.43 54740.80 88888.00 2013-12-31 16:13:08.875 365 12642.90 253.43 54740.82 88888.00 2013-12-31 16:13:09.000 365 12642.90 253.45 54740.82 88888.00 2013-12-31 16:13:09.125 365 12642.90 253.45 54740.82 88888.00 2013-12-31 16:13:09.250 365 12642.90 253.45 54740.80 88888.00 2013-12-31 16:13:09.375 365 12642.85 253.45 54740.80 88888.00 2013-12-31 16:13:09.500 365 12642.77 253.43 54740.78 88888.00 2013-12-31 16:13:09.625 365 12642.73 253.43 54740.80 88888.00 2013-12-31 16:13:09.750 365 12642.75 253.47 54740.80 88888.00 2013-12-31 16:13:09.875 365 12642.83 253.47 54740.85 88888.00 2013-12-31 16:13:10.000 365 12642.83 253.45 54740.80 88888.00 2013-12-31 16:13:10.125 365 12642.80 253.45 54740.80 88888.00 2013-12-31 16:13:10.250 365 12642.80 253.47 54740.82 88888.00 2013-12-31 16:13:10.375 365 12642.75 253.50 54740.85 88888.00 2013-12-31 16:13:10.500 365 12642.75 253.47 54740.82 88888.00 2013-12-31 16:13:10.625 365 12642.73 253.50 54740.85 88888.00 2013-12-31 16:13:10.750 365 12642.73 253.50 54740.85 88888.00 2013-12-31 16:13:10.875 365 12642.75 253.50 54740.85 88888.00 2013-12-31 16:13:11.000 365 12642.77 253.53 54740.88 88888.00 2013-12-31 16:13:11.125 365 12642.70 253.53 54740.90 88888.00 2013-12-31 16:13:11.250 365 12642.62 253.53 54740.90 88888.00 2013-12-31 16:13:11.375 365 12642.67 253.53 54740.90 88888.00 2013-12-31 16:13:11.500 365 12642.70 253.53 54740.90 88888.00 2013-12-31 16:13:11.625 365 12642.70 253.53 54740.90 88888.00 2013-12-31 16:13:11.750 365 12642.62 253.53 54740.88 88888.00 2013-12-31 16:13:11.875 365 12642.58 253.53 54740.85 88888.00 2013-12-31 16:13:12.000 365 12642.58 253.53 54740.85 88888.00 2013-12-31 16:13:12.125 365 12642.58 253.55 54740.88 88888.00 2013-12-31 16:13:12.250 365 12642.52 253.53 54740.88 88888.00 2013-12-31 16:13:12.375 365 12642.52 253.53 54740.88 88888.00 2013-12-31 16:13:12.500 365 12642.55 253.55 54740.88 88888.00 2013-12-31 16:13:12.625 365 12642.60 253.55 54740.85 88888.00 2013-12-31 16:13:12.750 365 12642.60 253.57 54740.88 88888.00 2013-12-31 16:13:12.875 365 12642.52 253.55 54740.88 88888.00 2013-12-31 16:13:13.000 365 12642.48 253.60 54740.85 88888.00 2013-12-31 16:13:13.125 365 12642.50 253.57 54740.85 88888.00 2013-12-31 16:13:13.250 365 12642.52 253.57 54740.88 88888.00 2013-12-31 16:13:13.375 365 12642.55 253.57 54740.90 88888.00 2013-12-31 16:13:13.500 365 12642.50 253.60 54740.88 88888.00 2013-12-31 16:13:13.625 365 12642.45 253.60 54740.88 88888.00 2013-12-31 16:13:13.750 365 12642.42 253.60 54740.88 88888.00 2013-12-31 16:13:13.875 365 12642.42 253.60 54740.90 88888.00 2013-12-31 16:13:14.000 365 12642.55 253.65 54740.88 88888.00 2013-12-31 16:13:14.125 365 12642.52 253.65 54740.88 88888.00 2013-12-31 16:13:14.250 365 12642.38 253.57 54740.90 88888.00 2013-12-31 16:13:14.375 365 12642.40 253.60 54740.88 88888.00 2013-12-31 16:13:14.500 365 12642.40 253.65 54740.85 88888.00 2013-12-31 16:13:14.625 365 12642.48 253.68 54740.85 88888.00 2013-12-31 16:13:14.750 365 12642.50 253.70 54740.85 88888.00 2013-12-31 16:13:14.875 365 12642.45 253.70 54740.88 88888.00 2013-12-31 16:13:15.000 365 12642.42 253.72 54740.85 88888.00 2013-12-31 16:13:15.125 365 12642.42 253.70 54740.88 88888.00 2013-12-31 16:13:15.250 365 12642.40 253.72 54740.88 88888.00 2013-12-31 16:13:15.375 365 12642.35 253.72 54740.85 88888.00 2013-12-31 16:13:15.500 365 12642.33 253.75 54740.85 88888.00 2013-12-31 16:13:15.625 365 12642.35 253.75 54740.85 88888.00 2013-12-31 16:13:15.750 365 12642.38 253.75 54740.88 88888.00 2013-12-31 16:13:15.875 365 12642.35 253.75 54740.82 88888.00 2013-12-31 16:13:16.000 365 12642.35 253.78 54740.82 88888.00 2013-12-31 16:13:16.125 365 12642.33 253.80 54740.82 88888.00 2013-12-31 16:13:16.250 365 12642.30 253.80 54740.82 88888.00 2013-12-31 16:13:16.375 365 12642.23 253.85 54740.85 88888.00 2013-12-31 16:13:16.500 365 12642.17 253.85 54740.82 88888.00 2013-12-31 16:13:16.625 365 12642.23 253.88 54740.85 88888.00 2013-12-31 16:13:16.750 365 12642.27 253.88 54740.85 88888.00 2013-12-31 16:13:16.875 365 12642.33 253.90 54740.85 88888.00 2013-12-31 16:13:17.000 365 12642.38 253.88 54740.82 88888.00 2013-12-31 16:13:17.125 365 12642.35 253.93 54740.85 88888.00 2013-12-31 16:13:17.250 365 12642.25 253.93 54740.85 88888.00 2013-12-31 16:13:17.375 365 12642.23 253.93 54740.85 88888.00 2013-12-31 16:13:17.500 365 12642.30 253.97 54740.88 88888.00 2013-12-31 16:13:17.625 365 12642.30 253.95 54740.82 88888.00 2013-12-31 16:13:17.750 365 12642.23 254.00 54740.82 88888.00 2013-12-31 16:13:17.875 365 12642.17 253.97 54740.82 88888.00 2013-12-31 16:13:18.000 365 12642.15 254.03 54740.82 88888.00 2013-12-31 16:13:18.125 365 12642.20 254.05 54740.85 88888.00 2013-12-31 16:13:18.250 365 12642.23 254.07 54740.88 88888.00 2013-12-31 16:13:18.375 365 12642.23 254.07 54740.88 88888.00 2013-12-31 16:13:18.500 365 12642.17 254.07 54740.85 88888.00 2013-12-31 16:13:18.625 365 12642.20 254.07 54740.85 88888.00 2013-12-31 16:13:18.750 365 12642.25 254.12 54740.82 88888.00 2013-12-31 16:13:18.875 365 12642.30 254.15 54740.82 88888.00 2013-12-31 16:13:19.000 365 12642.27 254.15 54740.85 88888.00 2013-12-31 16:13:19.125 365 12642.25 254.15 54740.85 88888.00 2013-12-31 16:13:19.250 365 12642.25 254.15 54740.85 88888.00 2013-12-31 16:13:19.375 365 12642.27 254.15 54740.85 88888.00 2013-12-31 16:13:19.500 365 12642.25 254.18 54740.82 88888.00 2013-12-31 16:13:19.625 365 12642.23 254.18 54740.82 88888.00 2013-12-31 16:13:19.750 365 12642.23 254.18 54740.82 88888.00 2013-12-31 16:13:19.875 365 12642.17 254.18 54740.82 88888.00 2013-12-31 16:13:20.000 365 12642.12 254.20 54740.82 88888.00 2013-12-31 16:13:20.125 365 12642.15 254.25 54740.82 88888.00 2013-12-31 16:13:20.250 365 12642.20 254.28 54740.85 88888.00 2013-12-31 16:13:20.375 365 12642.25 254.30 54740.85 88888.00 2013-12-31 16:13:20.500 365 12642.25 254.32 54740.85 88888.00 2013-12-31 16:13:20.625 365 12642.25 254.32 54740.88 88888.00 2013-12-31 16:13:20.750 365 12642.20 254.32 54740.85 88888.00 2013-12-31 16:13:20.875 365 12642.23 254.32 54740.85 88888.00 2013-12-31 16:13:21.000 365 12642.20 254.35 54740.80 88888.00 2013-12-31 16:13:21.125 365 12642.12 254.38 54740.82 88888.00 2013-12-31 16:13:21.250 365 12642.10 254.40 54740.80 88888.00 2013-12-31 16:13:21.375 365 12642.15 254.40 54740.80 88888.00 2013-12-31 16:13:21.500 365 12642.23 254.40 54740.80 88888.00 2013-12-31 16:13:21.625 365 12642.25 254.43 54740.80 88888.00 2013-12-31 16:13:21.750 365 12642.17 254.45 54740.82 88888.00 2013-12-31 16:13:21.875 365 12642.25 254.45 54740.82 88888.00 2013-12-31 16:13:22.000 365 12642.27 254.47 54740.80 88888.00 2013-12-31 16:13:22.125 365 12642.25 254.50 54740.82 88888.00 2013-12-31 16:13:22.250 365 12642.17 254.50 54740.80 88888.00 2013-12-31 16:13:22.375 365 12642.23 254.50 54740.80 88888.00 2013-12-31 16:13:22.500 365 12642.20 254.53 54740.82 88888.00 2013-12-31 16:13:22.625 365 12642.23 254.53 54740.80 88888.00 2013-12-31 16:13:22.750 365 12642.20 254.55 54740.82 88888.00 2013-12-31 16:13:22.875 365 12642.25 254.55 54740.85 88888.00 2013-12-31 16:13:23.000 365 12642.27 254.57 54740.80 88888.00 2013-12-31 16:13:23.125 365 12642.25 254.60 54740.82 88888.00 2013-12-31 16:13:23.250 365 12642.23 254.60 54740.82 88888.00 2013-12-31 16:13:23.375 365 12642.27 254.60 54740.82 88888.00 2013-12-31 16:13:23.500 365 12642.20 254.65 54740.80 88888.00 2013-12-31 16:13:23.625 365 12642.20 254.68 54740.80 88888.00 2013-12-31 16:13:23.750 365 12642.25 254.70 54740.80 88888.00 2013-12-31 16:13:23.875 365 12642.23 254.70 54740.80 88888.00 2013-12-31 16:13:24.000 365 12642.20 254.70 54740.78 88888.00 2013-12-31 16:13:24.125 365 12642.25 254.70 54740.82 88888.00 2013-12-31 16:13:24.250 365 12642.27 254.70 54740.82 88888.00 2013-12-31 16:13:24.375 365 12642.33 254.75 54740.82 88888.00 2013-12-31 16:13:24.500 365 12642.33 254.75 54740.80 88888.00 2013-12-31 16:13:24.625 365 12642.27 254.78 54740.80 88888.00 2013-12-31 16:13:24.750 365 12642.30 254.80 54740.82 88888.00 2013-12-31 16:13:24.875 365 12642.30 254.85 54740.82 88888.00 2013-12-31 16:13:25.000 365 12642.30 254.85 54740.80 88888.00 2013-12-31 16:13:25.125 365 12642.25 254.80 54740.80 88888.00 2013-12-31 16:13:25.250 365 12642.23 254.82 54740.78 88888.00 2013-12-31 16:13:25.375 365 12642.25 254.85 54740.78 88888.00 2013-12-31 16:13:25.500 365 12642.27 254.85 54740.78 88888.00 2013-12-31 16:13:25.625 365 12642.30 254.88 54740.78 88888.00 2013-12-31 16:13:25.750 365 12642.33 254.88 54740.78 88888.00 2013-12-31 16:13:25.875 365 12642.35 254.90 54740.78 88888.00 2013-12-31 16:13:26.000 365 12642.30 254.90 54740.80 88888.00 2013-12-31 16:13:26.125 365 12642.30 254.88 54740.78 88888.00 2013-12-31 16:13:26.250 365 12642.27 254.88 54740.78 88888.00 2013-12-31 16:13:26.375 365 12642.30 254.95 54740.75 88888.00 2013-12-31 16:13:26.500 365 12642.27 254.95 54740.78 88888.00 2013-12-31 16:13:26.625 365 12642.27 254.95 54740.75 88888.00 2013-12-31 16:13:26.750 365 12642.30 254.95 54740.75 88888.00 2013-12-31 16:13:26.875 365 12642.35 254.95 54740.75 88888.00 2013-12-31 16:13:27.000 365 12642.38 254.95 54740.72 88888.00 2013-12-31 16:13:27.125 365 12642.33 255.00 54740.75 88888.00 2013-12-31 16:13:27.250 365 12642.30 255.00 54740.72 88888.00 2013-12-31 16:13:27.375 365 12642.35 255.00 54740.75 88888.00 2013-12-31 16:13:27.500 365 12642.38 255.00 54740.75 88888.00 2013-12-31 16:13:27.625 365 12642.40 255.03 54740.72 88888.00 2013-12-31 16:13:27.750 365 12642.38 255.05 54740.70 88888.00 2013-12-31 16:13:27.875 365 12642.38 255.03 54740.70 88888.00 2013-12-31 16:13:28.000 365 12642.38 255.05 54740.70 88888.00 2013-12-31 16:13:28.125 365 12642.40 255.10 54740.72 88888.00 2013-12-31 16:13:28.250 365 12642.38 255.05 54740.72 88888.00 2013-12-31 16:13:28.375 365 12642.33 255.05 54740.70 88888.00 2013-12-31 16:13:28.500 365 12642.38 255.07 54740.70 88888.00 2013-12-31 16:13:28.625 365 12642.40 255.10 54740.72 88888.00 2013-12-31 16:13:28.750 365 12642.42 255.12 54740.70 88888.00 2013-12-31 16:13:28.875 365 12642.38 255.10 54740.68 88888.00 2013-12-31 16:13:29.000 365 12642.40 255.12 54740.68 88888.00 2013-12-31 16:13:29.125 365 12642.42 255.15 54740.68 88888.00 2013-12-31 16:13:29.250 365 12642.45 255.10 54740.68 88888.00 2013-12-31 16:13:29.375 365 12642.50 255.10 54740.65 88888.00 2013-12-31 16:13:29.500 365 12642.52 255.10 54740.70 88888.00 2013-12-31 16:13:29.625 365 12642.50 255.12 54740.68 88888.00 2013-12-31 16:13:29.750 365 12642.52 255.12 54740.68 88888.00 2013-12-31 16:13:29.875 365 12642.45 255.12 54740.70 88888.00 2013-12-31 16:13:30.000 365 12642.45 255.10 54740.68 88888.00 2013-12-31 16:13:30.125 365 12642.48 255.12 54740.68 88888.00 2013-12-31 16:13:30.250 365 12642.45 255.12 54740.68 88888.00 2013-12-31 16:13:30.375 365 12642.48 255.12 54740.68 88888.00 2013-12-31 16:13:30.500 365 12642.52 255.18 54740.65 88888.00 2013-12-31 16:13:30.625 365 12642.52 255.18 54740.68 88888.00 2013-12-31 16:13:30.750 365 12642.52 255.18 54740.70 88888.00 2013-12-31 16:13:30.875 365 12642.58 255.18 54740.68 88888.00 2013-12-31 16:13:31.000 365 12642.55 255.15 54740.62 88888.00 2013-12-31 16:13:31.125 365 12642.58 255.15 54740.62 88888.00 2013-12-31 16:13:31.250 365 12642.60 255.15 54740.62 88888.00 2013-12-31 16:13:31.375 365 12642.60 255.20 54740.62 88888.00 2013-12-31 16:13:31.500 365 12642.55 255.20 54740.65 88888.00 2013-12-31 16:13:31.625 365 12642.58 255.22 54740.65 88888.00 2013-12-31 16:13:31.750 365 12642.62 255.22 54740.65 88888.00 2013-12-31 16:13:31.875 365 12642.62 255.22 54740.65 88888.00 2013-12-31 16:13:32.000 365 12642.58 255.22 54740.65 88888.00 2013-12-31 16:13:32.125 365 12642.58 255.22 54740.68 88888.00 2013-12-31 16:13:32.250 365 12642.55 255.22 54740.62 88888.00 2013-12-31 16:13:32.375 365 12642.58 255.25 54740.65 88888.00 2013-12-31 16:13:32.500 365 12642.62 255.25 54740.65 88888.00 2013-12-31 16:13:32.625 365 12642.58 255.22 54740.65 88888.00 2013-12-31 16:13:32.750 365 12642.60 255.25 54740.65 88888.00 2013-12-31 16:13:32.875 365 12642.58 255.25 54740.65 88888.00 2013-12-31 16:13:33.000 365 12642.52 255.25 54740.60 88888.00 2013-12-31 16:13:33.125 365 12642.52 255.22 54740.62 88888.00 2013-12-31 16:13:33.250 365 12642.60 255.22 54740.65 88888.00 2013-12-31 16:13:33.375 365 12642.65 255.28 54740.65 88888.00 2013-12-31 16:13:33.500 365 12642.62 255.28 54740.62 88888.00 2013-12-31 16:13:33.625 365 12642.62 255.28 54740.62 88888.00 2013-12-31 16:13:33.750 365 12642.70 255.28 54740.62 88888.00 2013-12-31 16:13:33.875 365 12642.75 255.28 54740.65 88888.00 2013-12-31 16:13:34.000 365 12642.75 255.30 54740.62 88888.00 2013-12-31 16:13:34.125 365 12642.73 255.30 54740.60 88888.00 2013-12-31 16:13:34.250 365 12642.75 255.25 54740.60 88888.00 2013-12-31 16:13:34.375 365 12642.75 255.28 54740.60 88888.00 2013-12-31 16:13:34.500 365 12642.70 255.25 54740.60 88888.00 2013-12-31 16:13:34.625 365 12642.70 255.25 54740.62 88888.00 2013-12-31 16:13:34.750 365 12642.77 255.25 54740.62 88888.00 2013-12-31 16:13:34.875 365 12642.77 255.28 54740.62 88888.00 2013-12-31 16:13:35.000 365 12642.73 255.28 54740.60 88888.00 2013-12-31 16:13:35.125 365 12642.70 255.28 54740.62 88888.00 2013-12-31 16:13:35.250 365 12642.80 255.25 54740.62 88888.00 2013-12-31 16:13:35.375 365 12642.83 255.28 54740.65 88888.00 2013-12-31 16:13:35.500 365 12642.83 255.32 54740.65 88888.00 2013-12-31 16:13:35.625 365 12642.77 255.28 54740.62 88888.00 2013-12-31 16:13:35.750 365 12642.73 255.28 54740.62 88888.00 2013-12-31 16:13:35.875 365 12642.70 255.30 54740.65 88888.00 2013-12-31 16:13:36.000 365 12642.77 255.30 54740.62 88888.00 2013-12-31 16:13:36.125 365 12642.77 255.30 54740.62 88888.00 2013-12-31 16:13:36.250 365 12642.80 255.28 54740.60 88888.00 2013-12-31 16:13:36.375 365 12642.85 255.28 54740.62 88888.00 2013-12-31 16:13:36.500 365 12642.83 255.30 54740.62 88888.00 2013-12-31 16:13:36.625 365 12642.75 255.30 54740.62 88888.00 2013-12-31 16:13:36.750 365 12642.75 255.28 54740.62 88888.00 2013-12-31 16:13:36.875 365 12642.80 255.30 54740.57 88888.00 2013-12-31 16:13:37.000 365 12642.80 255.30 54740.57 88888.00 2013-12-31 16:13:37.125 365 12642.75 255.35 54740.57 88888.00 2013-12-31 16:13:37.250 365 12642.73 255.30 54740.62 88888.00 2013-12-31 16:13:37.375 365 12642.75 255.30 54740.65 88888.00 2013-12-31 16:13:37.500 365 12642.75 255.32 54740.65 88888.00 2013-12-31 16:13:37.625 365 12642.75 255.30 54740.62 88888.00 2013-12-31 16:13:37.750 365 12642.77 255.32 54740.62 88888.00 2013-12-31 16:13:37.875 365 12642.83 255.32 54740.62 88888.00 2013-12-31 16:13:38.000 365 12642.85 255.30 54740.60 88888.00 2013-12-31 16:13:38.125 365 12642.90 255.30 54740.57 88888.00 2013-12-31 16:13:38.250 365 12642.80 255.25 54740.60 88888.00 2013-12-31 16:13:38.375 365 12642.83 255.30 54740.62 88888.00 2013-12-31 16:13:38.500 365 12642.88 255.32 54740.62 88888.00 2013-12-31 16:13:38.625 365 12642.90 255.32 54740.62 88888.00 2013-12-31 16:13:38.750 365 12642.83 255.30 54740.60 88888.00 2013-12-31 16:13:38.875 365 12642.83 255.30 54740.60 88888.00 2013-12-31 16:13:39.000 365 12642.85 255.28 54740.57 88888.00 2013-12-31 16:13:39.125 365 12642.92 255.30 54740.60 88888.00 2013-12-31 16:13:39.250 365 12642.88 255.25 54740.60 88888.00 2013-12-31 16:13:39.375 365 12642.88 255.28 54740.60 88888.00 2013-12-31 16:13:39.500 365 12642.80 255.30 54740.65 88888.00 2013-12-31 16:13:39.625 365 12642.80 255.28 54740.62 88888.00 2013-12-31 16:13:39.750 365 12642.83 255.28 54740.62 88888.00 2013-12-31 16:13:39.875 365 12642.85 255.30 54740.62 88888.00 2013-12-31 16:13:40.000 365 12642.83 255.30 54740.60 88888.00 2013-12-31 16:13:40.125 365 12642.90 255.30 54740.62 88888.00 2013-12-31 16:13:40.250 365 12642.90 255.28 54740.60 88888.00 2013-12-31 16:13:40.375 365 12642.90 255.30 54740.60 88888.00 2013-12-31 16:13:40.500 365 12642.90 255.28 54740.60 88888.00 2013-12-31 16:13:40.625 365 12642.90 255.30 54740.60 88888.00 2013-12-31 16:13:40.750 365 12642.85 255.30 54740.60 88888.00 2013-12-31 16:13:40.875 365 12642.90 255.30 54740.62 88888.00 2013-12-31 16:13:41.000 365 12642.95 255.30 54740.62 88888.00 2013-12-31 16:13:41.125 365 12642.95 255.30 54740.62 88888.00 2013-12-31 16:13:41.250 365 12642.88 255.30 54740.57 88888.00 2013-12-31 16:13:41.375 365 12642.88 255.30 54740.60 88888.00 2013-12-31 16:13:41.500 365 12642.90 255.32 54740.60 88888.00 2013-12-31 16:13:41.625 365 12642.90 255.30 54740.57 88888.00 2013-12-31 16:13:41.750 365 12642.90 255.30 54740.60 88888.00 2013-12-31 16:13:41.875 365 12642.92 255.28 54740.60 88888.00 2013-12-31 16:13:42.000 365 12642.95 255.30 54740.57 88888.00 2013-12-31 16:13:42.125 365 12643.02 255.32 54740.60 88888.00 2013-12-31 16:13:42.250 365 12642.92 255.30 54740.60 88888.00 2013-12-31 16:13:42.375 365 12642.92 255.28 54740.60 88888.00 2013-12-31 16:13:42.500 365 12642.92 255.28 54740.60 88888.00 2013-12-31 16:13:42.625 365 12642.95 255.30 54740.57 88888.00 2013-12-31 16:13:42.750 365 12643.00 255.28 54740.57 88888.00 2013-12-31 16:13:42.875 365 12642.92 255.28 54740.55 88888.00 2013-12-31 16:13:43.000 365 12642.95 255.30 54740.57 88888.00 2013-12-31 16:13:43.125 365 12642.88 255.28 54740.57 88888.00 2013-12-31 16:13:43.250 365 12642.88 255.25 54740.55 88888.00 2013-12-31 16:13:43.375 365 12642.90 255.25 54740.53 88888.00 2013-12-31 16:13:43.500 365 12642.90 255.28 54740.57 88888.00 2013-12-31 16:13:43.625 365 12642.92 255.28 54740.55 88888.00 2013-12-31 16:13:43.750 365 12642.98 255.28 54740.53 88888.00 2013-12-31 16:13:43.875 365 12642.98 255.25 54740.55 88888.00 2013-12-31 16:13:44.000 365 12642.90 255.25 54740.55 88888.00 2013-12-31 16:13:44.125 365 12642.92 255.28 54740.57 88888.00 2013-12-31 16:13:44.250 365 12642.98 255.28 54740.60 88888.00 2013-12-31 16:13:44.375 365 12643.02 255.25 54740.55 88888.00 2013-12-31 16:13:44.500 365 12643.02 255.28 54740.60 88888.00 2013-12-31 16:13:44.625 365 12642.98 255.28 54740.60 88888.00 2013-12-31 16:13:44.750 365 12642.98 255.25 54740.57 88888.00 2013-12-31 16:13:44.875 365 12642.98 255.25 54740.60 88888.00 2013-12-31 16:13:45.000 365 12642.98 255.22 54740.55 88888.00 2013-12-31 16:13:45.125 365 12642.92 255.22 54740.57 88888.00 2013-12-31 16:13:45.250 365 12642.92 255.25 54740.55 88888.00 2013-12-31 16:13:45.375 365 12643.00 255.25 54740.53 88888.00 2013-12-31 16:13:45.500 365 12642.98 255.25 54740.57 88888.00 2013-12-31 16:13:45.625 365 12642.92 255.22 54740.55 88888.00 2013-12-31 16:13:45.750 365 12642.83 255.22 54740.57 88888.00 2013-12-31 16:13:45.875 365 12642.80 255.22 54740.55 88888.00 2013-12-31 16:13:46.000 365 12642.80 255.25 54740.57 88888.00 2013-12-31 16:13:46.125 365 12642.85 255.22 54740.57 88888.00 2013-12-31 16:13:46.250 365 12642.90 255.20 54740.53 88888.00 2013-12-31 16:13:46.375 365 12642.95 255.22 54740.53 88888.00 2013-12-31 16:13:46.500 365 12642.95 255.25 54740.53 88888.00 2013-12-31 16:13:46.625 365 12642.90 255.22 54740.57 88888.00 2013-12-31 16:13:46.750 365 12642.88 255.20 54740.57 88888.00 2013-12-31 16:13:46.875 365 12642.85 255.20 54740.53 88888.00 2013-12-31 16:13:47.000 365 12642.83 255.20 54740.55 88888.00 2013-12-31 16:13:47.125 365 12642.83 255.22 54740.55 88888.00 2013-12-31 16:13:47.250 365 12642.88 255.20 54740.57 88888.00 2013-12-31 16:13:47.375 365 12642.90 255.20 54740.57 88888.00 2013-12-31 16:13:47.500 365 12642.90 255.22 54740.57 88888.00 2013-12-31 16:13:47.625 365 12642.85 255.20 54740.53 88888.00 2013-12-31 16:13:47.750 365 12642.83 255.20 54740.53 88888.00 2013-12-31 16:13:47.875 365 12642.83 255.20 54740.55 88888.00 2013-12-31 16:13:48.000 365 12642.90 255.20 54740.50 88888.00 2013-12-31 16:13:48.125 365 12642.90 255.20 54740.53 88888.00 2013-12-31 16:13:48.250 365 12642.80 255.20 54740.55 88888.00 2013-12-31 16:13:48.375 365 12642.80 255.22 54740.55 88888.00 2013-12-31 16:13:48.500 365 12642.83 255.20 54740.50 88888.00 2013-12-31 16:13:48.625 365 12642.90 255.22 54740.50 88888.00 2013-12-31 16:13:48.750 365 12642.92 255.22 54740.47 88888.00 2013-12-31 16:13:48.875 365 12642.92 255.22 54740.53 88888.00 2013-12-31 16:13:49.000 365 12642.92 255.20 54740.55 88888.00 2013-12-31 16:13:49.125 365 12642.92 255.22 54740.55 88888.00 2013-12-31 16:13:49.250 365 12642.92 255.25 54740.53 88888.00 2013-12-31 16:13:49.375 365 12642.88 255.25 54740.50 88888.00 2013-12-31 16:13:49.500 365 12642.90 255.25 54740.50 88888.00 2013-12-31 16:13:49.625 365 12642.88 255.22 54740.53 88888.00 2013-12-31 16:13:49.750 365 12642.85 255.25 54740.55 88888.00 2013-12-31 16:13:49.875 365 12642.83 255.22 54740.53 88888.00 2013-12-31 16:13:50.000 365 12642.83 255.22 54740.50 88888.00 2013-12-31 16:13:50.125 365 12642.80 255.25 54740.50 88888.00 2013-12-31 16:13:50.250 365 12642.75 255.22 54740.47 88888.00 2013-12-31 16:13:50.375 365 12642.80 255.25 54740.50 88888.00 2013-12-31 16:13:50.500 365 12642.77 255.20 54740.50 88888.00 2013-12-31 16:13:50.625 365 12642.80 255.20 54740.47 88888.00 2013-12-31 16:13:50.750 365 12642.88 255.22 54740.53 88888.00 2013-12-31 16:13:50.875 365 12642.92 255.22 54740.53 88888.00 2013-12-31 16:13:51.000 365 12642.90 255.25 54740.53 88888.00 2013-12-31 16:13:51.125 365 12642.85 255.22 54740.53 88888.00 2013-12-31 16:13:51.250 365 12642.80 255.22 54740.47 88888.00 2013-12-31 16:13:51.375 365 12642.88 255.20 54740.50 88888.00 2013-12-31 16:13:51.500 365 12642.85 255.22 54740.50 88888.00 2013-12-31 16:13:51.625 365 12642.83 255.20 54740.50 88888.00 2013-12-31 16:13:51.750 365 12642.88 255.20 54740.47 88888.00 2013-12-31 16:13:51.875 365 12642.88 255.20 54740.47 88888.00 2013-12-31 16:13:52.000 365 12642.83 255.20 54740.47 88888.00 2013-12-31 16:13:52.125 365 12642.88 255.25 54740.50 88888.00 2013-12-31 16:13:52.250 365 12642.85 255.20 54740.50 88888.00 2013-12-31 16:13:52.375 365 12642.88 255.22 54740.50 88888.00 2013-12-31 16:13:52.500 365 12642.90 255.25 54740.53 88888.00 2013-12-31 16:13:52.625 365 12642.92 255.25 54740.50 88888.00 2013-12-31 16:13:52.750 365 12642.92 255.22 54740.50 88888.00 2013-12-31 16:13:52.875 365 12642.95 255.22 54740.47 88888.00 2013-12-31 16:13:53.000 365 12642.92 255.22 54740.50 88888.00 2013-12-31 16:13:53.125 365 12642.90 255.28 54740.53 88888.00 2013-12-31 16:13:53.250 365 12642.88 255.25 54740.53 88888.00 2013-12-31 16:13:53.375 365 12642.90 255.22 54740.50 88888.00 2013-12-31 16:13:53.500 365 12642.90 255.20 54740.47 88888.00 2013-12-31 16:13:53.625 365 12642.92 255.22 54740.47 88888.00 2013-12-31 16:13:53.750 365 12642.98 255.25 54740.47 88888.00 2013-12-31 16:13:53.875 365 12643.05 255.22 54740.50 88888.00 2013-12-31 16:13:54.000 365 12643.02 255.22 54740.50 88888.00 2013-12-31 16:13:54.125 365 12642.92 255.22 54740.50 88888.00 2013-12-31 16:13:54.250 365 12642.88 255.22 54740.50 88888.00 2013-12-31 16:13:54.375 365 12642.90 255.22 54740.50 88888.00 2013-12-31 16:13:54.500 365 12642.92 255.28 54740.47 88888.00 2013-12-31 16:13:54.625 365 12642.92 255.25 54740.50 88888.00 2013-12-31 16:13:54.750 365 12642.98 255.28 54740.47 88888.00 2013-12-31 16:13:54.875 365 12643.00 255.25 54740.45 88888.00 2013-12-31 16:13:55.000 365 12643.00 255.25 54740.45 88888.00 2013-12-31 16:13:55.125 365 12643.02 255.25 54740.47 88888.00 2013-12-31 16:13:55.250 365 12643.00 255.28 54740.47 88888.00 2013-12-31 16:13:55.375 365 12643.02 255.28 54740.47 88888.00 2013-12-31 16:13:55.500 365 12643.02 255.28 54740.43 88888.00 2013-12-31 16:13:55.625 365 12642.98 255.28 54740.47 88888.00 2013-12-31 16:13:55.750 365 12642.95 255.28 54740.47 88888.00 2013-12-31 16:13:55.875 365 12642.92 255.30 54740.45 88888.00 2013-12-31 16:13:56.000 365 12642.98 255.30 54740.47 88888.00 2013-12-31 16:13:56.125 365 12643.02 255.30 54740.50 88888.00 2013-12-31 16:13:56.250 365 12643.02 255.30 54740.50 88888.00 2013-12-31 16:13:56.375 365 12643.08 255.30 54740.50 88888.00 2013-12-31 16:13:56.500 365 12643.10 255.28 54740.50 88888.00 2013-12-31 16:13:56.625 365 12643.00 255.28 54740.43 88888.00 2013-12-31 16:13:56.750 365 12643.02 255.28 54740.47 88888.00 2013-12-31 16:13:56.875 365 12643.08 255.30 54740.47 88888.00 2013-12-31 16:13:57.000 365 12643.12 255.30 54740.50 88888.00 2013-12-31 16:13:57.125 365 12643.12 255.30 54740.47 88888.00 2013-12-31 16:13:57.250 365 12643.10 255.35 54740.47 88888.00 2013-12-31 16:13:57.375 365 12643.12 255.32 54740.45 88888.00 2013-12-31 16:13:57.500 365 12643.08 255.30 54740.47 88888.00 2013-12-31 16:13:57.625 365 12643.08 255.32 54740.45 88888.00 2013-12-31 16:13:57.750 365 12643.10 255.38 54740.47 88888.00 2013-12-31 16:13:57.875 365 12643.15 255.38 54740.47 88888.00 2013-12-31 16:13:58.000 365 12643.15 255.35 54740.45 88888.00 2013-12-31 16:13:58.125 365 12643.08 255.35 54740.47 88888.00 2013-12-31 16:13:58.250 365 12643.05 255.38 54740.47 88888.00 2013-12-31 16:13:58.375 365 12643.08 255.43 54740.47 88888.00 2013-12-31 16:13:58.500 365 12643.15 255.40 54740.47 88888.00 2013-12-31 16:13:58.625 365 12643.17 255.35 54740.43 88888.00 2013-12-31 16:13:58.750 365 12643.15 255.35 54740.43 88888.00 2013-12-31 16:13:58.875 365 12643.12 255.35 54740.43 88888.00 2013-12-31 16:13:59.000 365 12643.10 255.40 54740.43 88888.00 2013-12-31 16:13:59.125 365 12643.08 255.43 54740.45 88888.00 2013-12-31 16:13:59.250 365 12643.08 255.38 54740.45 88888.00 2013-12-31 16:13:59.375 365 12643.08 255.38 54740.45 88888.00 2013-12-31 16:13:59.500 365 12643.08 255.38 54740.45 88888.00 2013-12-31 16:13:59.625 365 12643.10 255.40 54740.45 88888.00 2013-12-31 16:13:59.750 365 12643.12 255.40 54740.43 88888.00 2013-12-31 16:13:59.875 365 12643.08 255.38 54740.45 88888.00 2013-12-31 16:14:00.000 365 12643.15 255.40 54740.45 88888.00 2013-12-31 16:14:00.125 365 12643.25 255.40 54740.45 88888.00 2013-12-31 16:14:00.250 365 12643.20 255.43 54740.47 88888.00 2013-12-31 16:14:00.375 365 12643.23 255.43 54740.45 88888.00 2013-12-31 16:14:00.500 365 12643.23 255.43 54740.43 88888.00 2013-12-31 16:14:00.625 365 12643.23 255.47 54740.43 88888.00 2013-12-31 16:14:00.750 365 12643.23 255.47 54740.43 88888.00 2013-12-31 16:14:00.875 365 12643.25 255.47 54740.45 88888.00 2013-12-31 16:14:01.000 365 12643.25 255.47 54740.43 88888.00 2013-12-31 16:14:01.125 365 12643.25 255.50 54740.43 88888.00 2013-12-31 16:14:01.250 365 12643.23 255.47 54740.45 88888.00 2013-12-31 16:14:01.375 365 12643.25 255.47 54740.43 88888.00 2013-12-31 16:14:01.500 365 12643.25 255.47 54740.43 88888.00 2013-12-31 16:14:01.625 365 12643.23 255.45 54740.40 88888.00 2013-12-31 16:14:01.750 365 12643.20 255.45 54740.43 88888.00 2013-12-31 16:14:01.875 365 12643.23 255.50 54740.45 88888.00 2013-12-31 16:14:02.000 365 12643.25 255.47 54740.43 88888.00 2013-12-31 16:14:02.125 365 12643.25 255.50 54740.45 88888.00 2013-12-31 16:14:02.250 365 12643.27 255.50 54740.47 88888.00 2013-12-31 16:14:02.375 365 12643.30 255.55 54740.45 88888.00 2013-12-31 16:14:02.500 365 12643.35 255.55 54740.45 88888.00 2013-12-31 16:14:02.625 365 12643.30 255.55 54740.45 88888.00 2013-12-31 16:14:02.750 365 12643.27 255.55 54740.47 88888.00 2013-12-31 16:14:02.875 365 12643.25 255.47 54740.43 88888.00 2013-12-31 16:14:03.000 365 12643.25 255.50 54740.43 88888.00 2013-12-31 16:14:03.125 365 12643.27 255.55 54740.47 88888.00 2013-12-31 16:14:03.250 365 12643.33 255.53 54740.45 88888.00 2013-12-31 16:14:03.375 365 12643.35 255.55 54740.45 88888.00 2013-12-31 16:14:03.500 365 12643.38 255.55 54740.43 88888.00 2013-12-31 16:14:03.625 365 12643.38 255.55 54740.43 88888.00 2013-12-31 16:14:03.750 365 12643.33 255.55 54740.40 88888.00 2013-12-31 16:14:03.875 365 12643.27 255.57 54740.40 88888.00 2013-12-31 16:14:04.000 365 12643.25 255.57 54740.38 88888.00 2013-12-31 16:14:04.125 365 12643.27 255.57 54740.43 88888.00 2013-12-31 16:14:04.250 365 12643.33 255.55 54740.45 88888.00 2013-12-31 16:14:04.375 365 12643.35 255.53 54740.43 88888.00 2013-12-31 16:14:04.500 365 12643.35 255.55 54740.43 88888.00 2013-12-31 16:14:04.625 365 12643.40 255.57 54740.43 88888.00 2013-12-31 16:14:04.750 365 12643.38 255.60 54740.40 88888.00 2013-12-31 16:14:04.875 365 12643.38 255.60 54740.45 88888.00 2013-12-31 16:14:05.000 365 12643.38 255.60 54740.43 88888.00 2013-12-31 16:14:05.125 365 12643.38 255.57 54740.40 88888.00 2013-12-31 16:14:05.250 365 12643.40 255.60 54740.40 88888.00 2013-12-31 16:14:05.375 365 12643.45 255.62 54740.40 88888.00 2013-12-31 16:14:05.500 365 12643.42 255.65 54740.40 88888.00 2013-12-31 16:14:05.625 365 12643.40 255.60 54740.45 88888.00 2013-12-31 16:14:05.750 365 12643.42 255.60 54740.45 88888.00 2013-12-31 16:14:05.875 365 12643.52 255.65 54740.45 88888.00 2013-12-31 16:14:06.000 365 12643.55 255.65 54740.43 88888.00 2013-12-31 16:14:06.125 365 12643.48 255.62 54740.40 88888.00 2013-12-31 16:14:06.250 365 12643.40 255.62 54740.40 88888.00 2013-12-31 16:14:06.375 365 12643.42 255.65 54740.40 88888.00 2013-12-31 16:14:06.500 365 12643.45 255.65 54740.38 88888.00 2013-12-31 16:14:06.625 365 12643.45 255.65 54740.40 88888.00 2013-12-31 16:14:06.750 365 12643.40 255.65 54740.40 88888.00 2013-12-31 16:14:06.875 365 12643.35 255.68 54740.40 88888.00 2013-12-31 16:14:07.000 365 12643.35 255.65 54740.43 88888.00 2013-12-31 16:14:07.125 365 12643.42 255.65 54740.45 88888.00 2013-12-31 16:14:07.250 365 12643.45 255.68 54740.43 88888.00 2013-12-31 16:14:07.375 365 12643.48 255.65 54740.40 88888.00 2013-12-31 16:14:07.500 365 12643.52 255.62 54740.38 88888.00 2013-12-31 16:14:07.625 365 12643.58 255.68 54740.38 88888.00 2013-12-31 16:14:07.750 365 12643.55 255.65 54740.38 88888.00 2013-12-31 16:14:07.875 365 12643.48 255.65 54740.38 88888.00 2013-12-31 16:14:08.000 365 12643.45 255.65 54740.38 88888.00 2013-12-31 16:14:08.125 365 12643.45 255.68 54740.43 88888.00 2013-12-31 16:14:08.250 365 12643.40 255.62 54740.40 88888.00 2013-12-31 16:14:08.375 365 12643.35 255.65 54740.40 88888.00 2013-12-31 16:14:08.500 365 12643.38 255.68 54740.40 88888.00 2013-12-31 16:14:08.625 365 12643.42 255.68 54740.40 88888.00 2013-12-31 16:14:08.750 365 12643.48 255.65 54740.43 88888.00 2013-12-31 16:14:08.875 365 12643.48 255.65 54740.43 88888.00 2013-12-31 16:14:09.000 365 12643.45 255.65 54740.40 88888.00 2013-12-31 16:14:09.125 365 12643.48 255.72 54740.40 88888.00 2013-12-31 16:14:09.250 365 12643.50 255.68 54740.40 88888.00 2013-12-31 16:14:09.375 365 12643.55 255.68 54740.40 88888.00 2013-12-31 16:14:09.500 365 12643.55 255.68 54740.43 88888.00 2013-12-31 16:14:09.625 365 12643.52 255.68 54740.40 88888.00 2013-12-31 16:14:09.750 365 12643.50 255.68 54740.40 88888.00 2013-12-31 16:14:09.875 365 12643.42 255.68 54740.40 88888.00 2013-12-31 16:14:10.000 365 12643.45 255.68 54740.38 88888.00 2013-12-31 16:14:10.125 365 12643.48 255.65 54740.43 88888.00 2013-12-31 16:14:10.250 365 12643.52 255.70 54740.45 88888.00 2013-12-31 16:14:10.375 365 12643.60 255.70 54740.43 88888.00 2013-12-31 16:14:10.500 365 12643.58 255.72 54740.40 88888.00 2013-12-31 16:14:10.625 365 12643.55 255.68 54740.40 88888.00 2013-12-31 16:14:10.750 365 12643.55 255.70 54740.43 88888.00 2013-12-31 16:14:10.875 365 12643.60 255.75 54740.43 88888.00 2013-12-31 16:14:11.000 365 12643.60 255.72 54740.43 88888.00 2013-12-31 16:14:11.125 365 12643.60 255.70 54740.45 88888.00 2013-12-31 16:14:11.250 365 12643.62 255.72 54740.45 88888.00 2013-12-31 16:14:11.375 365 12643.62 255.68 54740.43 88888.00 2013-12-31 16:14:11.500 365 12643.55 255.68 54740.38 88888.00 2013-12-31 16:14:11.625 365 12643.50 255.65 54740.40 88888.00 2013-12-31 16:14:11.750 365 12643.60 255.68 54740.45 88888.00 2013-12-31 16:14:11.875 365 12643.65 255.68 54740.40 88888.00 2013-12-31 16:14:12.000 365 12643.67 255.68 54740.43 88888.00 2013-12-31 16:14:12.125 365 12643.67 255.68 54740.45 88888.00 2013-12-31 16:14:12.250 365 12643.70 255.68 54740.43 88888.00 2013-12-31 16:14:12.375 365 12643.67 255.65 54740.43 88888.00 2013-12-31 16:14:12.500 365 12643.62 255.68 54740.43 88888.00 2013-12-31 16:14:12.625 365 12643.65 255.65 54740.40 88888.00 2013-12-31 16:14:12.750 365 12643.67 255.68 54740.40 88888.00 2013-12-31 16:14:12.875 365 12643.75 255.68 54740.40 88888.00 2013-12-31 16:14:13.000 365 12643.77 255.65 54740.38 88888.00 2013-12-31 16:14:13.125 365 12643.77 255.65 54740.43 88888.00 2013-12-31 16:14:13.250 365 12643.80 255.68 54740.43 88888.00 2013-12-31 16:14:13.375 365 12643.85 255.68 54740.45 88888.00 2013-12-31 16:14:13.500 365 12643.85 255.68 54740.45 88888.00 2013-12-31 16:14:13.625 365 12643.83 255.65 54740.43 88888.00 2013-12-31 16:14:13.750 365 12643.77 255.68 54740.45 88888.00 2013-12-31 16:14:13.875 365 12643.73 255.62 54740.43 88888.00 2013-12-31 16:14:14.000 365 12643.70 255.62 54740.38 88888.00 2013-12-31 16:14:14.125 365 12643.73 255.62 54740.40 88888.00 2013-12-31 16:14:14.250 365 12643.75 255.60 54740.43 88888.00 2013-12-31 16:14:14.375 365 12643.80 255.62 54740.45 88888.00 2013-12-31 16:14:14.500 365 12643.83 255.62 54740.40 88888.00 2013-12-31 16:14:14.625 365 12643.85 255.62 54740.38 88888.00 2013-12-31 16:14:14.750 365 12643.83 255.60 54740.43 88888.00 2013-12-31 16:14:14.875 365 12643.83 255.57 54740.40 88888.00 2013-12-31 16:14:15.000 365 12643.88 255.57 54740.40 88888.00 2013-12-31 16:14:15.125 365 12643.85 255.62 54740.38 88888.00 2013-12-31 16:14:15.250 365 12643.80 255.62 54740.38 88888.00 2013-12-31 16:14:15.375 365 12643.80 255.60 54740.40 88888.00 2013-12-31 16:14:15.500 365 12643.83 255.60 54740.43 88888.00 2013-12-31 16:14:15.625 365 12643.88 255.62 54740.43 88888.00 2013-12-31 16:14:15.750 365 12643.88 255.60 54740.43 88888.00 2013-12-31 16:14:15.875 365 12643.88 255.60 54740.43 88888.00 2013-12-31 16:14:16.000 365 12643.90 255.57 54740.40 88888.00 2013-12-31 16:14:16.125 365 12643.90 255.57 54740.40 88888.00 2013-12-31 16:14:16.250 365 12643.92 255.57 54740.43 88888.00 2013-12-31 16:14:16.375 365 12643.95 255.57 54740.40 88888.00 2013-12-31 16:14:16.500 365 12643.95 255.57 54740.38 88888.00 2013-12-31 16:14:16.625 365 12643.95 255.57 54740.40 88888.00 2013-12-31 16:14:16.750 365 12643.92 255.55 54740.40 88888.00 2013-12-31 16:14:16.875 365 12643.92 255.57 54740.40 88888.00 2013-12-31 16:14:17.000 365 12643.95 255.55 54740.43 88888.00 2013-12-31 16:14:17.125 365 12644.02 255.57 54740.45 88888.00 2013-12-31 16:14:17.250 365 12644.00 255.55 54740.47 88888.00 2013-12-31 16:14:17.375 365 12644.00 255.53 54740.43 88888.00 2013-12-31 16:14:17.500 365 12644.05 255.53 54740.43 88888.00 2013-12-31 16:14:17.625 365 12644.00 255.53 54740.43 88888.00 2013-12-31 16:14:17.750 365 12643.98 255.50 54740.45 88888.00 2013-12-31 16:14:17.875 365 12644.08 255.50 54740.43 88888.00 2013-12-31 16:14:18.000 365 12644.05 255.53 54740.40 88888.00 2013-12-31 16:14:18.125 365 12644.02 255.55 54740.43 88888.00 2013-12-31 16:14:18.250 365 12644.02 255.53 54740.45 88888.00 2013-12-31 16:14:18.375 365 12644.00 255.50 54740.47 88888.00 2013-12-31 16:14:18.500 365 12643.98 255.45 54740.47 88888.00 2013-12-31 16:14:18.625 365 12644.02 255.47 54740.45 88888.00 2013-12-31 16:14:18.750 365 12644.10 255.47 54740.43 88888.00 2013-12-31 16:14:18.875 365 12644.17 255.47 54740.45 88888.00 2013-12-31 16:14:19.000 365 12644.12 255.47 54740.43 88888.00 2013-12-31 16:14:19.125 365 12644.08 255.50 54740.40 88888.00 2013-12-31 16:14:19.250 365 12644.05 255.45 54740.43 88888.00 2013-12-31 16:14:19.375 365 12644.05 255.45 54740.40 88888.00 2013-12-31 16:14:19.500 365 12644.08 255.43 54740.45 88888.00 2013-12-31 16:14:19.625 365 12644.10 255.43 54740.47 88888.00 2013-12-31 16:14:19.750 365 12644.15 255.43 54740.47 88888.00 2013-12-31 16:14:19.875 365 12644.17 255.40 54740.47 88888.00 2013-12-31 16:14:20.000 365 12644.15 255.40 54740.47 88888.00 2013-12-31 16:14:20.125 365 12644.15 255.43 54740.50 88888.00 2013-12-31 16:14:20.250 365 12644.17 255.40 54740.47 88888.00 2013-12-31 16:14:20.375 365 12644.20 255.40 54740.45 88888.00 2013-12-31 16:14:20.500 365 12644.12 255.40 54740.45 88888.00 2013-12-31 16:14:20.625 365 12644.20 255.40 54740.45 88888.00 2013-12-31 16:14:20.750 365 12644.20 255.35 54740.45 88888.00 2013-12-31 16:14:20.875 365 12644.20 255.38 54740.45 88888.00 2013-12-31 16:14:21.000 365 12644.20 255.35 54740.45 88888.00 2013-12-31 16:14:21.125 365 12644.25 255.35 54740.53 88888.00 2013-12-31 16:14:21.250 365 12644.25 255.35 54740.47 88888.00 2013-12-31 16:14:21.375 365 12644.27 255.35 54740.45 88888.00 2013-12-31 16:14:21.500 365 12644.30 255.32 54740.45 88888.00 2013-12-31 16:14:21.625 365 12644.30 255.32 54740.45 88888.00 2013-12-31 16:14:21.750 365 12644.33 255.28 54740.47 88888.00 2013-12-31 16:14:21.875 365 12644.38 255.28 54740.47 88888.00 2013-12-31 16:14:22.000 365 12644.38 255.32 54740.45 88888.00 2013-12-31 16:14:22.125 365 12644.30 255.28 54740.45 88888.00 2013-12-31 16:14:22.250 365 12644.33 255.30 54740.50 88888.00 2013-12-31 16:14:22.375 365 12644.33 255.30 54740.53 88888.00 2013-12-31 16:14:22.500 365 12644.38 255.28 54740.50 88888.00 2013-12-31 16:14:22.625 365 12644.35 255.25 54740.50 88888.00 2013-12-31 16:14:22.750 365 12644.33 255.22 54740.50 88888.00 2013-12-31 16:14:22.875 365 12644.30 255.25 54740.53 88888.00 2013-12-31 16:14:23.000 365 12644.33 255.22 54740.50 88888.00 2013-12-31 16:14:23.125 365 12644.38 255.22 54740.50 88888.00 2013-12-31 16:14:23.250 365 12644.40 255.22 54740.53 88888.00 2013-12-31 16:14:23.375 365 12644.40 255.25 54740.53 88888.00 2013-12-31 16:14:23.500 365 12644.40 255.22 54740.53 88888.00 2013-12-31 16:14:23.625 365 12644.42 255.22 54740.53 88888.00 2013-12-31 16:14:23.750 365 12644.45 255.22 54740.53 88888.00 2013-12-31 16:14:23.875 365 12644.42 255.20 54740.53 88888.00 2013-12-31 16:14:24.000 365 12644.40 255.20 54740.50 88888.00 2013-12-31 16:14:24.125 365 12644.42 255.18 54740.53 88888.00 2013-12-31 16:14:24.250 365 12644.40 255.15 54740.55 88888.00 2013-12-31 16:14:24.375 365 12644.45 255.15 54740.57 88888.00 2013-12-31 16:14:24.500 365 12644.40 255.18 54740.57 88888.00 2013-12-31 16:14:24.625 365 12644.38 255.18 54740.55 88888.00 2013-12-31 16:14:24.750 365 12644.42 255.15 54740.55 88888.00 2013-12-31 16:14:24.875 365 12644.42 255.15 54740.57 88888.00 2013-12-31 16:14:25.000 365 12644.42 255.18 54740.57 88888.00 2013-12-31 16:14:25.125 365 12644.48 255.18 54740.55 88888.00 2013-12-31 16:14:25.250 365 12644.45 255.15 54740.57 88888.00 2013-12-31 16:14:25.375 365 12644.45 255.15 54740.55 88888.00 2013-12-31 16:14:25.500 365 12644.40 255.15 54740.57 88888.00 2013-12-31 16:14:25.625 365 12644.45 255.15 54740.62 88888.00 2013-12-31 16:14:25.750 365 12644.48 255.18 54740.62 88888.00 2013-12-31 16:14:25.875 365 12644.50 255.18 54740.60 88888.00 2013-12-31 16:14:26.000 365 12644.48 255.18 54740.60 88888.00 2013-12-31 16:14:26.125 365 12644.45 255.15 54740.60 88888.00 2013-12-31 16:14:26.250 365 12644.38 255.12 54740.55 88888.00 2013-12-31 16:14:26.375 365 12644.38 255.12 54740.57 88888.00 2013-12-31 16:14:26.500 365 12644.45 255.15 54740.57 88888.00 2013-12-31 16:14:26.625 365 12644.48 255.15 54740.57 88888.00 2013-12-31 16:14:26.750 365 12644.42 255.12 54740.57 88888.00 2013-12-31 16:14:26.875 365 12644.40 255.12 54740.57 88888.00 2013-12-31 16:14:27.000 365 12644.38 255.12 54740.57 88888.00 2013-12-31 16:14:27.125 365 12644.40 255.12 54740.60 88888.00 2013-12-31 16:14:27.250 365 12644.45 255.12 54740.57 88888.00 2013-12-31 16:14:27.375 365 12644.48 255.15 54740.57 88888.00 2013-12-31 16:14:27.500 365 12644.48 255.15 54740.55 88888.00 2013-12-31 16:14:27.625 365 12644.45 255.12 54740.57 88888.00 2013-12-31 16:14:27.750 365 12644.50 255.12 54740.57 88888.00 2013-12-31 16:14:27.875 365 12644.48 255.12 54740.57 88888.00 2013-12-31 16:14:28.000 365 12644.45 255.12 54740.60 88888.00 2013-12-31 16:14:28.125 365 12644.40 255.12 54740.60 88888.00 2013-12-31 16:14:28.250 365 12644.40 255.10 54740.60 88888.00 2013-12-31 16:14:28.375 365 12644.45 255.15 54740.62 88888.00 2013-12-31 16:14:28.500 365 12644.50 255.12 54740.60 88888.00 2013-12-31 16:14:28.625 365 12644.48 255.12 54740.57 88888.00 2013-12-31 16:14:28.750 365 12644.45 255.12 54740.62 88888.00 2013-12-31 16:14:28.875 365 12644.45 255.12 54740.62 88888.00 2013-12-31 16:14:29.000 365 12644.42 255.15 54740.62 88888.00 2013-12-31 16:14:29.125 365 12644.42 255.15 54740.65 88888.00 2013-12-31 16:14:29.250 365 12644.38 255.12 54740.68 88888.00 2013-12-31 16:14:29.375 365 12644.35 255.12 54740.68 88888.00 2013-12-31 16:14:29.500 365 12644.30 255.12 54740.68 88888.00 2013-12-31 16:14:29.625 365 12644.35 255.15 54740.68 88888.00 2013-12-31 16:14:29.750 365 12644.38 255.15 54740.68 88888.00 2013-12-31 16:14:29.875 365 12644.38 255.10 54740.65 88888.00 2013-12-31 16:14:30.000 365 12644.33 255.10 54740.65 88888.00 2013-12-31 16:14:30.125 365 12644.33 255.12 54740.62 88888.00 2013-12-31 16:14:30.250 365 12644.33 255.10 54740.62 88888.00 2013-12-31 16:14:30.375 365 12644.38 255.12 54740.62 88888.00 2013-12-31 16:14:30.500 365 12644.33 255.12 54740.68 88888.00 2013-12-31 16:14:30.625 365 12644.33 255.12 54740.68 88888.00 2013-12-31 16:14:30.750 365 12644.40 255.15 54740.70 88888.00 2013-12-31 16:14:30.875 365 12644.35 255.15 54740.68 88888.00 2013-12-31 16:14:31.000 365 12644.30 255.12 54740.65 88888.00 2013-12-31 16:14:31.125 365 12644.27 255.10 54740.68 88888.00 2013-12-31 16:14:31.250 365 12644.25 255.12 54740.65 88888.00 2013-12-31 16:14:31.375 365 12644.30 255.15 54740.65 88888.00 2013-12-31 16:14:31.500 365 12644.27 255.18 54740.68 88888.00 2013-12-31 16:14:31.625 365 12644.20 255.15 54740.65 88888.00 2013-12-31 16:14:31.750 365 12644.20 255.12 54740.65 88888.00 2013-12-31 16:14:31.875 365 12644.23 255.12 54740.68 88888.00 2013-12-31 16:14:32.000 365 12644.30 255.15 54740.68 88888.00 2013-12-31 16:14:32.125 365 12644.35 255.15 54740.70 88888.00 2013-12-31 16:14:32.250 365 12644.33 255.12 54740.70 88888.00 2013-12-31 16:14:32.375 365 12644.27 255.12 54740.68 88888.00 2013-12-31 16:14:32.500 365 12644.35 255.10 54740.68 88888.00 2013-12-31 16:14:32.625 365 12644.30 255.12 54740.70 88888.00 2013-12-31 16:14:32.750 365 12644.27 255.12 54740.70 88888.00 2013-12-31 16:14:32.875 365 12644.27 255.15 54740.70 88888.00 2013-12-31 16:14:33.000 365 12644.33 255.18 54740.70 88888.00 2013-12-31 16:14:33.125 365 12644.38 255.18 54740.70 88888.00 2013-12-31 16:14:33.250 365 12644.35 255.18 54740.70 88888.00 2013-12-31 16:14:33.375 365 12644.33 255.18 54740.68 88888.00 2013-12-31 16:14:33.500 365 12644.27 255.15 54740.68 88888.00 2013-12-31 16:14:33.625 365 12644.25 255.15 54740.70 88888.00 2013-12-31 16:14:33.750 365 12644.30 255.15 54740.70 88888.00 2013-12-31 16:14:33.875 365 12644.30 255.12 54740.70 88888.00 2013-12-31 16:14:34.000 365 12644.30 255.12 54740.70 88888.00 2013-12-31 16:14:34.125 365 12644.27 255.12 54740.70 88888.00 2013-12-31 16:14:34.250 365 12644.25 255.15 54740.72 88888.00 2013-12-31 16:14:34.375 365 12644.27 255.18 54740.70 88888.00 2013-12-31 16:14:34.500 365 12644.25 255.15 54740.68 88888.00 2013-12-31 16:14:34.625 365 12644.27 255.12 54740.62 88888.00 2013-12-31 16:14:34.750 365 12644.33 255.12 54740.68 88888.00 2013-12-31 16:14:34.875 365 12644.35 255.12 54740.68 88888.00 2013-12-31 16:14:35.000 365 12644.35 255.12 54740.65 88888.00 2013-12-31 16:14:35.125 365 12644.35 255.15 54740.70 88888.00 2013-12-31 16:14:35.250 365 12644.33 255.15 54740.72 88888.00 2013-12-31 16:14:35.375 365 12644.33 255.15 54740.70 88888.00 2013-12-31 16:14:35.500 365 12644.35 255.12 54740.75 88888.00 2013-12-31 16:14:35.625 365 12644.38 255.12 54740.72 88888.00 2013-12-31 16:14:35.750 365 12644.42 255.15 54740.70 88888.00 2013-12-31 16:14:35.875 365 12644.38 255.15 54740.70 88888.00 2013-12-31 16:14:36.000 365 12644.40 255.12 54740.70 88888.00 2013-12-31 16:14:36.125 365 12644.42 255.12 54740.70 88888.00 2013-12-31 16:14:36.250 365 12644.33 255.12 54740.72 88888.00 2013-12-31 16:14:36.375 365 12644.30 255.12 54740.70 88888.00 2013-12-31 16:14:36.500 365 12644.33 255.12 54740.72 88888.00 2013-12-31 16:14:36.625 365 12644.30 255.12 54740.72 88888.00 2013-12-31 16:14:36.750 365 12644.33 255.15 54740.70 88888.00 2013-12-31 16:14:36.875 365 12644.40 255.15 54740.72 88888.00 2013-12-31 16:14:37.000 365 12644.42 255.15 54740.70 88888.00 2013-12-31 16:14:37.125 365 12644.45 255.12 54740.72 88888.00 2013-12-31 16:14:37.250 365 12644.38 255.12 54740.72 88888.00 2013-12-31 16:14:37.375 365 12644.40 255.15 54740.75 88888.00 2013-12-31 16:14:37.500 365 12644.38 255.15 54740.72 88888.00 2013-12-31 16:14:37.625 365 12644.35 255.15 54740.72 88888.00 2013-12-31 16:14:37.750 365 12644.40 255.15 54740.72 88888.00 2013-12-31 16:14:37.875 365 12644.45 255.12 54740.72 88888.00 2013-12-31 16:14:38.000 365 12644.48 255.10 54740.68 88888.00 2013-12-31 16:14:38.125 365 12644.48 255.12 54740.68 88888.00 2013-12-31 16:14:38.250 365 12644.48 255.12 54740.68 88888.00 2013-12-31 16:14:38.375 365 12644.40 255.12 54740.68 88888.00 2013-12-31 16:14:38.500 365 12644.42 255.12 54740.70 88888.00 2013-12-31 16:14:38.625 365 12644.48 255.12 54740.70 88888.00 2013-12-31 16:14:38.750 365 12644.48 255.12 54740.70 88888.00 2013-12-31 16:14:38.875 365 12644.48 255.15 54740.70 88888.00 2013-12-31 16:14:39.000 365 12644.48 255.15 54740.72 88888.00 2013-12-31 16:14:39.125 365 12644.45 255.18 54740.72 88888.00 2013-12-31 16:14:39.250 365 12644.50 255.15 54740.72 88888.00 2013-12-31 16:14:39.375 365 12644.55 255.12 54740.70 88888.00 2013-12-31 16:14:39.500 365 12644.58 255.12 54740.70 88888.00 2013-12-31 16:14:39.625 365 12644.58 255.12 54740.70 88888.00 2013-12-31 16:14:39.750 365 12644.50 255.15 54740.68 88888.00 2013-12-31 16:14:39.875 365 12644.55 255.12 54740.70 88888.00 2013-12-31 16:14:40.000 365 12644.60 255.12 54740.70 88888.00 2013-12-31 16:14:40.125 365 12644.70 255.12 54740.72 88888.00 2013-12-31 16:14:40.250 365 12644.65 255.07 54740.70 88888.00 2013-12-31 16:14:40.375 365 12644.65 255.10 54740.68 88888.00 2013-12-31 16:14:40.500 365 12644.60 255.10 54740.68 88888.00 2013-12-31 16:14:40.625 365 12644.58 255.10 54740.68 88888.00 2013-12-31 16:14:40.750 365 12644.62 255.10 54740.65 88888.00 2013-12-31 16:14:40.875 365 12644.62 255.07 54740.65 88888.00 2013-12-31 16:14:41.000 365 12644.58 255.07 54740.65 88888.00 2013-12-31 16:14:41.125 365 12644.52 255.03 54740.68 88888.00 2013-12-31 16:14:41.250 365 12644.58 255.03 54740.70 88888.00 2013-12-31 16:14:41.375 365 12644.62 255.03 54740.70 88888.00 2013-12-31 16:14:41.500 365 12644.60 255.05 54740.70 88888.00 2013-12-31 16:14:41.625 365 12644.67 255.07 54740.70 88888.00 2013-12-31 16:14:41.750 365 12644.75 255.07 54740.72 88888.00 2013-12-31 16:14:41.875 365 12644.75 255.03 54740.70 88888.00 2013-12-31 16:14:42.000 365 12644.75 254.97 54740.70 88888.00 2013-12-31 16:14:42.125 365 12644.83 254.97 54740.75 88888.00 2013-12-31 16:14:42.250 365 12644.88 255.00 54740.72 88888.00 2013-12-31 16:14:42.375 365 12644.77 255.03 54740.72 88888.00 2013-12-31 16:14:42.500 365 12644.70 254.97 54740.70 88888.00 2013-12-31 16:14:42.625 365 12644.75 254.95 54740.70 88888.00 2013-12-31 16:14:42.750 365 12644.80 254.97 54740.75 88888.00 2013-12-31 16:14:42.875 365 12644.85 254.97 54740.70 88888.00 2013-12-31 16:14:43.000 365 12644.83 254.97 54740.68 88888.00 2013-12-31 16:14:43.125 365 12644.85 254.95 54740.70 88888.00 2013-12-31 16:14:43.250 365 12644.83 254.95 54740.72 88888.00 2013-12-31 16:14:43.375 365 12644.80 254.95 54740.72 88888.00 2013-12-31 16:14:43.500 365 12644.83 254.95 54740.70 88888.00 2013-12-31 16:14:43.625 365 12644.83 254.93 54740.72 88888.00 2013-12-31 16:14:43.750 365 12644.83 254.93 54740.70 88888.00 2013-12-31 16:14:43.875 365 12644.90 254.93 54740.72 88888.00 2013-12-31 16:14:44.000 365 12644.92 254.93 54740.72 88888.00 2013-12-31 16:14:44.125 365 12644.90 254.90 54740.72 88888.00 2013-12-31 16:14:44.250 365 12644.85 254.85 54740.70 88888.00 2013-12-31 16:14:44.375 365 12644.88 254.88 54740.70 88888.00 2013-12-31 16:14:44.500 365 12644.90 254.90 54740.72 88888.00 2013-12-31 16:14:44.625 365 12644.88 254.88 54740.72 88888.00 2013-12-31 16:14:44.750 365 12644.90 254.88 54740.72 88888.00 2013-12-31 16:14:44.875 365 12644.95 254.85 54740.72 88888.00 2013-12-31 16:14:45.000 365 12645.05 254.82 54740.70 88888.00 2013-12-31 16:14:45.125 365 12644.95 254.82 54740.70 88888.00 2013-12-31 16:14:45.250 365 12644.88 254.82 54740.72 88888.00 2013-12-31 16:14:45.375 365 12644.92 254.82 54740.72 88888.00 2013-12-31 16:14:45.500 365 12644.95 254.82 54740.72 88888.00 2013-12-31 16:14:45.625 365 12644.90 254.80 54740.70 88888.00 2013-12-31 16:14:45.750 365 12644.90 254.80 54740.68 88888.00 2013-12-31 16:14:45.875 365 12644.90 254.82 54740.72 88888.00 2013-12-31 16:14:46.000 365 12644.98 254.80 54740.72 88888.00 2013-12-31 16:14:46.125 365 12645.02 254.80 54740.72 88888.00 2013-12-31 16:14:46.250 365 12644.92 254.75 54740.75 88888.00 2013-12-31 16:14:46.375 365 12644.90 254.78 54740.72 88888.00 2013-12-31 16:14:46.500 365 12644.98 254.78 54740.72 88888.00 2013-12-31 16:14:46.625 365 12645.00 254.78 54740.75 88888.00 2013-12-31 16:14:46.750 365 12645.00 254.75 54740.70 88888.00 2013-12-31 16:14:46.875 365 12645.00 254.72 54740.70 88888.00 2013-12-31 16:14:47.000 365 12645.05 254.72 54740.75 88888.00 2013-12-31 16:14:47.125 365 12645.08 254.75 54740.78 88888.00 2013-12-31 16:14:47.250 365 12645.08 254.72 54740.75 88888.00 2013-12-31 16:14:47.375 365 12645.10 254.75 54740.75 88888.00 2013-12-31 16:14:47.500 365 12645.10 254.75 54740.75 88888.00 2013-12-31 16:14:47.625 365 12645.02 254.70 54740.75 88888.00 2013-12-31 16:14:47.750 365 12644.92 254.70 54740.75 88888.00 2013-12-31 16:14:47.875 365 12644.95 254.70 54740.75 88888.00 2013-12-31 16:14:48.000 365 12644.98 254.70 54740.72 88888.00 2013-12-31 16:14:48.125 365 12645.02 254.70 54740.78 88888.00 2013-12-31 16:14:48.250 365 12645.02 254.65 54740.78 88888.00 2013-12-31 16:14:48.375 365 12645.00 254.65 54740.78 88888.00 2013-12-31 16:14:48.500 365 12644.98 254.65 54740.78 88888.00 2013-12-31 16:14:48.625 365 12645.00 254.65 54740.78 88888.00 2013-12-31 16:14:48.750 365 12645.02 254.65 54740.78 88888.00 2013-12-31 16:14:48.875 365 12645.05 254.62 54740.78 88888.00 2013-12-31 16:14:49.000 365 12645.10 254.62 54740.78 88888.00 2013-12-31 16:14:49.125 365 12645.15 254.60 54740.78 88888.00 2013-12-31 16:14:49.250 365 12645.15 254.57 54740.75 88888.00 2013-12-31 16:14:49.375 365 12645.15 254.60 54740.78 88888.00 2013-12-31 16:14:49.500 365 12645.10 254.60 54740.78 88888.00 2013-12-31 16:14:49.625 365 12645.12 254.57 54740.75 88888.00 2013-12-31 16:14:49.750 365 12645.17 254.57 54740.72 88888.00 2013-12-31 16:14:49.875 365 12645.15 254.55 54740.72 88888.00 2013-12-31 16:14:50.000 365 12645.12 254.57 54740.72 88888.00 2013-12-31 16:14:50.125 365 12645.15 254.57 54740.80 88888.00 2013-12-31 16:14:50.250 365 12645.17 254.60 54740.80 88888.00 2013-12-31 16:14:50.375 365 12645.17 254.57 54740.78 88888.00 2013-12-31 16:14:50.500 365 12645.20 254.55 54740.75 88888.00 2013-12-31 16:14:50.625 365 12645.20 254.53 54740.75 88888.00 2013-12-31 16:14:50.750 365 12645.17 254.53 54740.78 88888.00 2013-12-31 16:14:50.875 365 12645.12 254.55 54740.80 88888.00 2013-12-31 16:14:51.000 365 12645.15 254.55 54740.80 88888.00 2013-12-31 16:14:51.125 365 12645.20 254.53 54740.78 88888.00 2013-12-31 16:14:51.250 365 12645.23 254.50 54740.75 88888.00 2013-12-31 16:14:51.375 365 12645.27 254.53 54740.78 88888.00 2013-12-31 16:14:51.500 365 12645.27 254.55 54740.78 88888.00 2013-12-31 16:14:51.625 365 12645.23 254.50 54740.75 88888.00 2013-12-31 16:14:51.750 365 12645.23 254.47 54740.78 88888.00 2013-12-31 16:14:51.875 365 12645.25 254.50 54740.78 88888.00 2013-12-31 16:14:52.000 365 12645.27 254.50 54740.78 88888.00 2013-12-31 16:14:52.125 365 12645.25 254.50 54740.80 88888.00 2013-12-31 16:14:52.250 365 12645.23 254.47 54740.82 88888.00 2013-12-31 16:14:52.375 365 12645.33 254.50 54740.82 88888.00 2013-12-31 16:14:52.500 365 12645.42 254.47 54740.80 88888.00 2013-12-31 16:14:52.625 365 12645.30 254.47 54740.80 88888.00 2013-12-31 16:14:52.750 365 12645.27 254.45 54740.80 88888.00 2013-12-31 16:14:52.875 365 12645.35 254.45 54740.80 88888.00 2013-12-31 16:14:53.000 365 12645.33 254.43 54740.80 88888.00 2013-12-31 16:14:53.125 365 12645.38 254.43 54740.82 88888.00 2013-12-31 16:14:53.250 365 12645.38 254.43 54740.80 88888.00 2013-12-31 16:14:53.375 365 12645.35 254.40 54740.80 88888.00 2013-12-31 16:14:53.500 365 12645.33 254.40 54740.78 88888.00 2013-12-31 16:14:53.625 365 12645.35 254.45 54740.80 88888.00 2013-12-31 16:14:53.750 365 12645.35 254.45 54740.82 88888.00 2013-12-31 16:14:53.875 365 12645.33 254.43 54740.80 88888.00 2013-12-31 16:14:54.000 365 12645.33 254.38 54740.80 88888.00 2013-12-31 16:14:54.125 365 12645.33 254.38 54740.80 88888.00 2013-12-31 16:14:54.250 365 12645.30 254.40 54740.82 88888.00 2013-12-31 16:14:54.375 365 12645.35 254.40 54740.80 88888.00 2013-12-31 16:14:54.500 365 12645.40 254.40 54740.80 88888.00 2013-12-31 16:14:54.625 365 12645.40 254.38 54740.80 88888.00 2013-12-31 16:14:54.750 365 12645.45 254.38 54740.78 88888.00 2013-12-31 16:14:54.875 365 12645.50 254.40 54740.80 88888.00 2013-12-31 16:14:55.000 365 12645.48 254.38 54740.78 88888.00 2013-12-31 16:14:55.125 365 12645.48 254.38 54740.78 88888.00 2013-12-31 16:14:55.250 365 12645.55 254.38 54740.80 88888.00 2013-12-31 16:14:55.375 365 12645.52 254.38 54740.80 88888.00 2013-12-31 16:14:55.500 365 12645.50 254.35 54740.80 88888.00 2013-12-31 16:14:55.625 365 12645.52 254.32 54740.80 88888.00 2013-12-31 16:14:55.750 365 12645.55 254.38 54740.80 88888.00 2013-12-31 16:14:55.875 365 12645.55 254.38 54740.82 88888.00 2013-12-31 16:14:56.000 365 12645.52 254.35 54740.80 88888.00 2013-12-31 16:14:56.125 365 12645.58 254.32 54740.80 88888.00 2013-12-31 16:14:56.250 365 12645.50 254.32 54740.80 88888.00 2013-12-31 16:14:56.375 365 12645.50 254.32 54740.78 88888.00 2013-12-31 16:14:56.500 365 12645.50 254.30 54740.80 88888.00 2013-12-31 16:14:56.625 365 12645.52 254.28 54740.82 88888.00 2013-12-31 16:14:56.750 365 12645.58 254.30 54740.85 88888.00 2013-12-31 16:14:56.875 365 12645.60 254.28 54740.82 88888.00 2013-12-31 16:14:57.000 365 12645.58 254.28 54740.80 88888.00 2013-12-31 16:14:57.125 365 12645.58 254.30 54740.80 88888.00 2013-12-31 16:14:57.250 365 12645.52 254.30 54740.82 88888.00 2013-12-31 16:14:57.375 365 12645.55 254.28 54740.80 88888.00 2013-12-31 16:14:57.500 365 12645.58 254.22 54740.82 88888.00 2013-12-31 16:14:57.625 365 12645.52 254.25 54740.80 88888.00 2013-12-31 16:14:57.750 365 12645.50 254.25 54740.82 88888.00 2013-12-31 16:14:57.875 365 12645.52 254.28 54740.80 88888.00 2013-12-31 16:14:58.000 365 12645.50 254.28 54740.80 88888.00 2013-12-31 16:14:58.125 365 12645.50 254.30 54740.82 88888.00 2013-12-31 16:14:58.250 365 12645.48 254.22 54740.80 88888.00 2013-12-31 16:14:58.375 365 12645.52 254.22 54740.80 88888.00 2013-12-31 16:14:58.500 365 12645.50 254.22 54740.80 88888.00 2013-12-31 16:14:58.625 365 12645.50 254.28 54740.82 88888.00 2013-12-31 16:14:58.750 365 12645.52 254.28 54740.82 88888.00 2013-12-31 16:14:58.875 365 12645.55 254.20 54740.82 88888.00 2013-12-31 16:14:59.000 365 12645.55 254.18 54740.82 88888.00 2013-12-31 16:14:59.125 365 12645.45 254.22 54740.82 88888.00 2013-12-31 16:14:59.250 365 12645.40 254.22 54740.85 88888.00 2013-12-31 16:14:59.375 365 12645.48 254.20 54740.82 88888.00 2013-12-31 16:14:59.500 365 12645.52 254.20 54740.85 88888.00 2013-12-31 16:14:59.625 365 12645.58 254.20 54740.88 88888.00 2013-12-31 16:14:59.750 365 12645.58 254.18 54740.85 88888.00 2013-12-31 16:14:59.875 365 12645.62 254.15 54740.85 88888.00 2013-12-31 16:15:00.000 365 12645.62 254.18 54740.85 88888.00 2013-12-31 16:15:00.125 365 12645.60 254.18 54740.85 88888.00 2013-12-31 16:15:00.250 365 12645.60 254.18 54740.88 88888.00 2013-12-31 16:15:00.375 365 12645.62 254.15 54740.85 88888.00 2013-12-31 16:15:00.500 365 12645.60 254.15 54740.85 88888.00 2013-12-31 16:15:00.625 365 12645.62 254.12 54740.85 88888.00 2013-12-31 16:15:00.750 365 12645.62 254.12 54740.85 88888.00 2013-12-31 16:15:00.875 365 12645.60 254.12 54740.85 88888.00 2013-12-31 16:15:01.000 365 12645.62 254.12 54740.82 88888.00 2013-12-31 16:15:01.125 365 12645.65 254.10 54740.82 88888.00 2013-12-31 16:15:01.250 365 12645.62 254.10 54740.85 88888.00 2013-12-31 16:15:01.375 365 12645.62 254.10 54740.88 88888.00 2013-12-31 16:15:01.500 365 12645.60 254.10 54740.85 88888.00 2013-12-31 16:15:01.625 365 12645.62 254.10 54740.85 88888.00 2013-12-31 16:15:01.750 365 12645.65 254.07 54740.82 88888.00 2013-12-31 16:15:01.875 365 12645.65 254.10 54740.80 88888.00 2013-12-31 16:15:02.000 365 12645.65 254.10 54740.82 88888.00 2013-12-31 16:15:02.125 365 12645.67 254.10 54740.85 88888.00 2013-12-31 16:15:02.250 365 12645.73 254.07 54740.85 88888.00 2013-12-31 16:15:02.375 365 12645.65 254.07 54740.85 88888.00 2013-12-31 16:15:02.500 365 12645.60 254.03 54740.82 88888.00 2013-12-31 16:15:02.625 365 12645.62 254.03 54740.82 88888.00 2013-12-31 16:15:02.750 365 12645.73 254.07 54740.88 88888.00 2013-12-31 16:15:02.875 365 12645.80 254.05 54740.85 88888.00 2013-12-31 16:15:03.000 365 12645.80 254.03 54740.85 88888.00 2013-12-31 16:15:03.125 365 12645.73 254.00 54740.85 88888.00 2013-12-31 16:15:03.250 365 12645.70 254.00 54740.85 88888.00 2013-12-31 16:15:03.375 365 12645.75 254.03 54740.85 88888.00 2013-12-31 16:15:03.500 365 12645.75 254.05 54740.88 88888.00 2013-12-31 16:15:03.625 365 12645.70 254.03 54740.85 88888.00 2013-12-31 16:15:03.750 365 12645.73 254.00 54740.85 88888.00 2013-12-31 16:15:03.875 365 12645.77 254.00 54740.82 88888.00 2013-12-31 16:15:04.000 365 12645.80 253.97 54740.82 88888.00 2013-12-31 16:15:04.125 365 12645.83 253.97 54740.85 88888.00 2013-12-31 16:15:04.250 365 12645.80 254.00 54740.82 88888.00 2013-12-31 16:15:04.375 365 12645.75 253.97 54740.85 88888.00 2013-12-31 16:15:04.500 365 12645.80 254.00 54740.85 88888.00 2013-12-31 16:15:04.625 365 12645.88 253.97 54740.85 88888.00 2013-12-31 16:15:04.750 365 12645.88 253.97 54740.82 88888.00 2013-12-31 16:15:04.875 365 12645.83 253.95 54740.80 88888.00 2013-12-31 16:15:05.000 365 12645.83 253.95 54740.78 88888.00 2013-12-31 16:15:05.125 365 12645.85 253.97 54740.80 88888.00 2013-12-31 16:15:05.250 365 12645.90 253.93 54740.82 88888.00 2013-12-31 16:15:05.375 365 12645.90 253.93 54740.82 88888.00 2013-12-31 16:15:05.500 365 12645.85 253.90 54740.80 88888.00 2013-12-31 16:15:05.625 365 12645.85 253.90 54740.80 88888.00 2013-12-31 16:15:05.750 365 12645.80 253.90 54740.82 88888.00 2013-12-31 16:15:05.875 365 12645.88 253.88 54740.80 88888.00 2013-12-31 16:15:06.000 365 12645.92 253.90 54740.80 88888.00 2013-12-31 16:15:06.125 365 12645.90 253.90 54740.82 88888.00 2013-12-31 16:15:06.250 365 12645.90 253.90 54740.82 88888.00 2013-12-31 16:15:06.375 365 12645.92 253.90 54740.82 88888.00 2013-12-31 16:15:06.500 365 12645.95 253.93 54740.80 88888.00 2013-12-31 16:15:06.625 365 12645.98 253.90 54740.82 88888.00 2013-12-31 16:15:06.750 365 12646.00 253.88 54740.80 88888.00 2013-12-31 16:15:06.875 365 12646.00 253.90 54740.82 88888.00 2013-12-31 16:15:07.000 365 12645.98 253.88 54740.82 88888.00 2013-12-31 16:15:07.125 365 12646.00 253.85 54740.80 88888.00 2013-12-31 16:15:07.250 365 12645.98 253.82 54740.80 88888.00 2013-12-31 16:15:07.375 365 12646.00 253.85 54740.80 88888.00 2013-12-31 16:15:07.500 365 12646.00 253.82 54740.82 88888.00 2013-12-31 16:15:07.625 365 12645.98 253.82 54740.80 88888.00 2013-12-31 16:15:07.750 365 12645.98 253.82 54740.80 88888.00 2013-12-31 16:15:07.875 365 12646.02 253.80 54740.82 88888.00 2013-12-31 16:15:08.000 365 12646.08 253.80 54740.80 88888.00 2013-12-31 16:15:08.125 365 12646.12 253.82 54740.80 88888.00 2013-12-31 16:15:08.250 365 12646.08 253.80 54740.80 88888.00 2013-12-31 16:15:08.375 365 12646.02 253.80 54740.80 88888.00 2013-12-31 16:15:08.500 365 12646.02 253.80 54740.80 88888.00 2013-12-31 16:15:08.625 365 12645.98 253.82 54740.80 88888.00 2013-12-31 16:15:08.750 365 12646.00 253.80 54740.82 88888.00 2013-12-31 16:15:08.875 365 12646.05 253.80 54740.82 88888.00 2013-12-31 16:15:09.000 365 12646.05 253.82 54740.82 88888.00 2013-12-31 16:15:09.125 365 12646.02 253.82 54740.82 88888.00 2013-12-31 16:15:09.250 365 12646.02 253.80 54740.82 88888.00 2013-12-31 16:15:09.375 365 12646.08 253.82 54740.85 88888.00 2013-12-31 16:15:09.500 365 12646.08 253.78 54740.80 88888.00 2013-12-31 16:15:09.625 365 12646.02 253.80 54740.82 88888.00 2013-12-31 16:15:09.750 365 12646.00 253.78 54740.82 88888.00 2013-12-31 16:15:09.875 365 12646.05 253.78 54740.85 88888.00 2013-12-31 16:15:10.000 365 12646.08 253.75 54740.82 88888.00 2013-12-31 16:15:10.125 365 12646.12 253.75 54740.82 88888.00 2013-12-31 16:15:10.250 365 12646.10 253.78 54740.85 88888.00 2013-12-31 16:15:10.375 365 12646.15 253.78 54740.82 88888.00 2013-12-31 16:15:10.500 365 12646.08 253.75 54740.85 88888.00 2013-12-31 16:15:10.625 365 12646.10 253.72 54740.85 88888.00 2013-12-31 16:15:10.750 365 12646.12 253.75 54740.85 88888.00 2013-12-31 16:15:10.875 365 12646.17 253.75 54740.82 88888.00 2013-12-31 16:15:11.000 365 12646.17 253.75 54740.82 88888.00 2013-12-31 16:15:11.125 365 12646.12 253.72 54740.82 88888.00 2013-12-31 16:15:11.250 365 12646.12 253.70 54740.80 88888.00 2013-12-31 16:15:11.375 365 12646.15 253.70 54740.80 88888.00 2013-12-31 16:15:11.500 365 12646.15 253.70 54740.80 88888.00 2013-12-31 16:15:11.625 365 12646.15 253.72 54740.80 88888.00 2013-12-31 16:15:11.750 365 12646.23 253.72 54740.80 88888.00 2013-12-31 16:15:11.875 365 12646.25 253.75 54740.80 88888.00 2013-12-31 16:15:12.000 365 12646.20 253.75 54740.78 88888.00 2013-12-31 16:15:12.125 365 12646.17 253.75 54740.82 88888.00 2013-12-31 16:15:12.250 365 12646.15 253.75 54740.85 88888.00 2013-12-31 16:15:12.375 365 12646.17 253.72 54740.85 88888.00 2013-12-31 16:15:12.500 365 12646.23 253.72 54740.85 88888.00 2013-12-31 16:15:12.625 365 12646.30 253.72 54740.82 88888.00 2013-12-31 16:15:12.750 365 12646.35 253.72 54740.82 88888.00 2013-12-31 16:15:12.875 365 12646.33 253.70 54740.85 88888.00 2013-12-31 16:15:13.000 365 12646.27 253.75 54740.82 88888.00 2013-12-31 16:15:13.125 365 12646.25 253.75 54740.85 88888.00 2013-12-31 16:15:13.250 365 12646.20 253.72 54740.82 88888.00 2013-12-31 16:15:13.375 365 12646.25 253.70 54740.80 88888.00 2013-12-31 16:15:13.500 365 12646.30 253.70 54740.82 88888.00 2013-12-31 16:15:13.625 365 12646.30 253.70 54740.80 88888.00 2013-12-31 16:15:13.750 365 12646.30 253.70 54740.82 88888.00 2013-12-31 16:15:13.875 365 12646.33 253.70 54740.82 88888.00 2013-12-31 16:15:14.000 365 12646.33 253.70 54740.82 88888.00 2013-12-31 16:15:14.125 365 12646.38 253.70 54740.85 88888.00 2013-12-31 16:15:14.250 365 12646.42 253.70 54740.85 88888.00 2013-12-31 16:15:14.375 365 12646.40 253.68 54740.85 88888.00 2013-12-31 16:15:14.500 365 12646.40 253.68 54740.85 88888.00 2013-12-31 16:15:14.625 365 12646.40 253.65 54740.85 88888.00 2013-12-31 16:15:14.750 365 12646.35 253.68 54740.85 88888.00 2013-12-31 16:15:14.875 365 12646.35 253.70 54740.85 88888.00 2013-12-31 16:15:15.000 365 12646.33 253.68 54740.85 88888.00 2013-12-31 16:15:15.125 365 12646.33 253.68 54740.85 88888.00 2013-12-31 16:15:15.250 365 12646.27 253.68 54740.85 88888.00 2013-12-31 16:15:15.375 365 12646.30 253.68 54740.85 88888.00 2013-12-31 16:15:15.500 365 12646.35 253.68 54740.82 88888.00 2013-12-31 16:15:15.625 365 12646.42 253.65 54740.82 88888.00 2013-12-31 16:15:15.750 365 12646.40 253.68 54740.82 88888.00 2013-12-31 16:15:15.875 365 12646.42 253.68 54740.85 88888.00 2013-12-31 16:15:16.000 365 12646.45 253.65 54740.82 88888.00 2013-12-31 16:15:16.125 365 12646.45 253.65 54740.85 88888.00 2013-12-31 16:15:16.250 365 12646.45 253.62 54740.85 88888.00 2013-12-31 16:15:16.375 365 12646.45 253.65 54740.85 88888.00 2013-12-31 16:15:16.500 365 12646.42 253.62 54740.85 88888.00 2013-12-31 16:15:16.625 365 12646.40 253.62 54740.85 88888.00 2013-12-31 16:15:16.750 365 12646.42 253.65 54740.88 88888.00 2013-12-31 16:15:16.875 365 12646.52 253.65 54740.88 88888.00 2013-12-31 16:15:17.000 365 12646.50 253.65 54740.85 88888.00 2013-12-31 16:15:17.125 365 12646.42 253.60 54740.85 88888.00 2013-12-31 16:15:17.250 365 12646.40 253.62 54740.85 88888.00 2013-12-31 16:15:17.375 365 12646.45 253.62 54740.85 88888.00 2013-12-31 16:15:17.500 365 12646.42 253.65 54740.85 88888.00 2013-12-31 16:15:17.625 365 12646.40 253.62 54740.85 88888.00 2013-12-31 16:15:17.750 365 12646.42 253.60 54740.88 88888.00 2013-12-31 16:15:17.875 365 12646.45 253.60 54740.88 88888.00 2013-12-31 16:15:18.000 365 12646.45 253.60 54740.85 88888.00 2013-12-31 16:15:18.125 365 12646.40 253.62 54740.85 88888.00 2013-12-31 16:15:18.250 365 12646.38 253.57 54740.85 88888.00 2013-12-31 16:15:18.375 365 12646.42 253.60 54740.88 88888.00 2013-12-31 16:15:18.500 365 12646.48 253.62 54740.85 88888.00 2013-12-31 16:15:18.625 365 12646.48 253.60 54740.85 88888.00 2013-12-31 16:15:18.750 365 12646.48 253.62 54740.85 88888.00 2013-12-31 16:15:18.875 365 12646.48 253.62 54740.88 88888.00 2013-12-31 16:15:19.000 365 12646.48 253.62 54740.88 88888.00 2013-12-31 16:15:19.125 365 12646.42 253.62 54740.88 88888.00 2013-12-31 16:15:19.250 365 12646.38 253.57 54740.85 88888.00 2013-12-31 16:15:19.375 365 12646.38 253.60 54740.85 88888.00 2013-12-31 16:15:19.500 365 12646.42 253.60 54740.88 88888.00 2013-12-31 16:15:19.625 365 12646.45 253.57 54740.90 88888.00 2013-12-31 16:15:19.750 365 12646.40 253.57 54740.88 88888.00 2013-12-31 16:15:19.875 365 12646.40 253.55 54740.90 88888.00 2013-12-31 16:15:20.000 365 12646.45 253.57 54740.90 88888.00 2013-12-31 16:15:20.125 365 12646.42 253.57 54740.88 88888.00 2013-12-31 16:15:20.250 365 12646.42 253.55 54740.88 88888.00 2013-12-31 16:15:20.375 365 12646.45 253.57 54740.88 88888.00 2013-12-31 16:15:20.500 365 12646.45 253.57 54740.85 88888.00 2013-12-31 16:15:20.625 365 12646.42 253.55 54740.85 88888.00 2013-12-31 16:15:20.750 365 12646.40 253.57 54740.85 88888.00 2013-12-31 16:15:20.875 365 12646.42 253.57 54740.85 88888.00 2013-12-31 16:15:21.000 365 12646.48 253.57 54740.85 88888.00 2013-12-31 16:15:21.125 365 12646.45 253.57 54740.88 88888.00 2013-12-31 16:15:21.250 365 12646.42 253.60 54740.88 88888.00 2013-12-31 16:15:21.375 365 12646.40 253.60 54740.85 88888.00 2013-12-31 16:15:21.500 365 12646.40 253.57 54740.85 88888.00 2013-12-31 16:15:21.625 365 12646.45 253.55 54740.88 88888.00 2013-12-31 16:15:21.750 365 12646.52 253.57 54740.88 88888.00 2013-12-31 16:15:21.875 365 12646.52 253.57 54740.88 88888.00 2013-12-31 16:15:22.000 365 12646.55 253.60 54740.88 88888.00 2013-12-31 16:15:22.125 365 12646.48 253.55 54740.88 88888.00 2013-12-31 16:15:22.250 365 12646.40 253.53 54740.90 88888.00 2013-12-31 16:15:22.375 365 12646.42 253.53 54740.88 88888.00 2013-12-31 16:15:22.500 365 12646.48 253.55 54740.85 88888.00 2013-12-31 16:15:22.625 365 12646.48 253.53 54740.90 88888.00 2013-12-31 16:15:22.750 365 12646.45 253.53 54740.93 88888.00 2013-12-31 16:15:22.875 365 12646.45 253.55 54740.88 88888.00 2013-12-31 16:15:23.000 365 12646.42 253.53 54740.88 88888.00 2013-12-31 16:15:23.125 365 12646.40 253.53 54740.90 88888.00 2013-12-31 16:15:23.250 365 12646.40 253.50 54740.93 88888.00 2013-12-31 16:15:23.375 365 12646.42 253.50 54740.93 88888.00 2013-12-31 16:15:23.500 365 12646.52 253.47 54740.93 88888.00 2013-12-31 16:15:23.625 365 12646.52 253.47 54740.93 88888.00 2013-12-31 16:15:23.750 365 12646.50 253.53 54740.95 88888.00 2013-12-31 16:15:23.875 365 12646.52 253.53 54740.95 88888.00 2013-12-31 16:15:24.000 365 12646.58 253.53 54740.93 88888.00 2013-12-31 16:15:24.125 365 12646.55 253.50 54740.95 88888.00 2013-12-31 16:15:24.250 365 12646.48 253.47 54740.95 88888.00 2013-12-31 16:15:24.375 365 12646.48 253.45 54740.93 88888.00 2013-12-31 16:15:24.500 365 12646.48 253.45 54740.93 88888.00 2013-12-31 16:15:24.625 365 12646.52 253.45 54740.93 88888.00 2013-12-31 16:15:24.750 365 12646.52 253.47 54740.93 88888.00 2013-12-31 16:15:24.875 365 12646.50 253.45 54740.97 88888.00 2013-12-31 16:15:25.000 365 12646.52 253.43 54740.97 88888.00 2013-12-31 16:15:25.125 365 12646.55 253.43 54740.97 88888.00 2013-12-31 16:15:25.250 365 12646.55 253.43 54740.97 88888.00 2013-12-31 16:15:25.375 365 12646.50 253.40 54740.95 88888.00 2013-12-31 16:15:25.500 365 12646.52 253.40 54740.97 88888.00 2013-12-31 16:15:25.625 365 12646.55 253.40 54741.00 88888.00 2013-12-31 16:15:25.750 365 12646.45 253.40 54740.97 88888.00 2013-12-31 16:15:25.875 365 12646.45 253.38 54740.97 88888.00 2013-12-31 16:15:26.000 365 12646.45 253.38 54740.95 88888.00 2013-12-31 16:15:26.125 365 12646.52 253.38 54740.97 88888.00 2013-12-31 16:15:26.250 365 12646.58 253.38 54740.97 88888.00 2013-12-31 16:15:26.375 365 12646.58 253.38 54740.97 88888.00 2013-12-31 16:15:26.500 365 12646.58 253.40 54740.97 88888.00 2013-12-31 16:15:26.625 365 12646.55 253.38 54740.97 88888.00 2013-12-31 16:15:26.750 365 12646.58 253.38 54740.97 88888.00 2013-12-31 16:15:26.875 365 12646.58 253.38 54740.97 88888.00 2013-12-31 16:15:27.000 365 12646.55 253.38 54740.97 88888.00 2013-12-31 16:15:27.125 365 12646.48 253.32 54741.00 88888.00 2013-12-31 16:15:27.250 365 12646.50 253.30 54740.95 88888.00 2013-12-31 16:15:27.375 365 12646.55 253.30 54740.97 88888.00 2013-12-31 16:15:27.500 365 12646.55 253.35 54740.97 88888.00 2013-12-31 16:15:27.625 365 12646.55 253.35 54740.97 88888.00 2013-12-31 16:15:27.750 365 12646.60 253.35 54740.95 88888.00 2013-12-31 16:15:27.875 365 12646.62 253.30 54740.93 88888.00 2013-12-31 16:15:28.000 365 12646.60 253.28 54740.93 88888.00 2013-12-31 16:15:28.125 365 12646.62 253.28 54740.97 88888.00 2013-12-31 16:15:28.250 365 12646.62 253.28 54740.97 88888.00 2013-12-31 16:15:28.375 365 12646.62 253.28 54740.97 88888.00 2013-12-31 16:15:28.500 365 12646.58 253.28 54740.95 88888.00 2013-12-31 16:15:28.625 365 12646.58 253.28 54740.95 88888.00 2013-12-31 16:15:28.750 365 12646.60 253.30 54740.97 88888.00 2013-12-31 16:15:28.875 365 12646.62 253.25 54741.00 88888.00 2013-12-31 16:15:29.000 365 12646.70 253.25 54740.95 88888.00 2013-12-31 16:15:29.125 365 12646.65 253.22 54740.95 88888.00 2013-12-31 16:15:29.250 365 12646.60 253.20 54740.97 88888.00 2013-12-31 16:15:29.375 365 12646.58 253.22 54741.00 88888.00 2013-12-31 16:15:29.500 365 12646.58 253.22 54741.00 88888.00 2013-12-31 16:15:29.625 365 12646.55 253.25 54741.00 88888.00 2013-12-31 16:15:29.750 365 12646.50 253.25 54741.00 88888.00 2013-12-31 16:15:29.875 365 12646.42 253.20 54741.00 88888.00 2013-12-31 16:15:30.000 365 12646.50 253.22 54741.00 88888.00 2013-12-31 16:15:30.125 365 12646.58 253.22 54741.00 88888.00 2013-12-31 16:15:30.250 365 12646.52 253.20 54741.00 88888.00 2013-12-31 16:15:30.375 365 12646.52 253.20 54741.03 88888.00 2013-12-31 16:15:30.500 365 12646.58 253.20 54741.03 88888.00 2013-12-31 16:15:30.625 365 12646.52 253.20 54741.05 88888.00 2013-12-31 16:15:30.750 365 12646.45 253.18 54741.03 88888.00 2013-12-31 16:15:30.875 365 12646.48 253.18 54741.00 88888.00 2013-12-31 16:15:31.000 365 12646.52 253.15 54741.00 88888.00 2013-12-31 16:15:31.125 365 12646.58 253.18 54741.03 88888.00 2013-12-31 16:15:31.250 365 12646.55 253.15 54741.05 88888.00 2013-12-31 16:15:31.375 365 12646.52 253.15 54741.05 88888.00 2013-12-31 16:15:31.500 365 12646.52 253.15 54741.00 88888.00 2013-12-31 16:15:31.625 365 12646.50 253.10 54740.97 88888.00 2013-12-31 16:15:31.750 365 12646.58 253.10 54741.00 88888.00 2013-12-31 16:15:31.875 365 12646.65 253.15 54741.00 88888.00 2013-12-31 16:15:32.000 365 12646.62 253.12 54741.03 88888.00 2013-12-31 16:15:32.125 365 12646.62 253.12 54741.03 88888.00 2013-12-31 16:15:32.250 365 12646.55 253.10 54741.00 88888.00 2013-12-31 16:15:32.375 365 12646.60 253.15 54741.00 88888.00 2013-12-31 16:15:32.500 365 12646.60 253.12 54741.03 88888.00 2013-12-31 16:15:32.625 365 12646.58 253.15 54741.05 88888.00 2013-12-31 16:15:32.750 365 12646.58 253.15 54741.05 88888.00 2013-12-31 16:15:32.875 365 12646.62 253.12 54741.05 88888.00 2013-12-31 16:15:33.000 365 12646.60 253.10 54741.03 88888.00 2013-12-31 16:15:33.125 365 12646.52 253.12 54741.03 88888.00 2013-12-31 16:15:33.250 365 12646.50 253.12 54741.03 88888.00 2013-12-31 16:15:33.375 365 12646.58 253.12 54741.05 88888.00 2013-12-31 16:15:33.500 365 12646.62 253.10 54741.03 88888.00 2013-12-31 16:15:33.625 365 12646.58 253.10 54741.03 88888.00 2013-12-31 16:15:33.750 365 12646.58 253.12 54741.03 88888.00 2013-12-31 16:15:33.875 365 12646.62 253.12 54741.05 88888.00 2013-12-31 16:15:34.000 365 12646.70 253.12 54741.07 88888.00 2013-12-31 16:15:34.125 365 12646.62 253.12 54741.07 88888.00 2013-12-31 16:15:34.250 365 12646.55 253.07 54741.05 88888.00 2013-12-31 16:15:34.375 365 12646.52 253.10 54741.03 88888.00 2013-12-31 16:15:34.500 365 12646.48 253.10 54741.05 88888.00 2013-12-31 16:15:34.625 365 12646.45 253.12 54741.05 88888.00 2013-12-31 16:15:34.750 365 12646.48 253.12 54741.05 88888.00 2013-12-31 16:15:34.875 365 12646.52 253.12 54741.03 88888.00 2013-12-31 16:15:35.000 365 12646.48 253.07 54741.03 88888.00 2013-12-31 16:15:35.125 365 12646.45 253.10 54741.05 88888.00 2013-12-31 16:15:35.250 365 12646.42 253.10 54741.07 88888.00 2013-12-31 16:15:35.375 365 12646.42 253.12 54741.07 88888.00 2013-12-31 16:15:35.500 365 12646.42 253.12 54741.07 88888.00 2013-12-31 16:15:35.625 365 12646.45 253.12 54741.10 88888.00 2013-12-31 16:15:35.750 365 12646.48 253.15 54741.10 88888.00 2013-12-31 16:15:35.875 365 12646.50 253.12 54741.07 88888.00 2013-12-31 16:15:36.000 365 12646.52 253.12 54741.05 88888.00 2013-12-31 16:15:36.125 365 12646.52 253.12 54741.10 88888.00 2013-12-31 16:15:36.250 365 12646.48 253.10 54741.10 88888.00 2013-12-31 16:15:36.375 365 12646.42 253.12 54741.10 88888.00 2013-12-31 16:15:36.500 365 12646.42 253.10 54741.12 88888.00 2013-12-31 16:15:36.625 365 12646.45 253.10 54741.12 88888.00 2013-12-31 16:15:36.750 365 12646.45 253.10 54741.12 88888.00 2013-12-31 16:15:36.875 365 12646.42 253.12 54741.10 88888.00 2013-12-31 16:15:37.000 365 12646.40 253.15 54741.10 88888.00 2013-12-31 16:15:37.125 365 12646.38 253.12 54741.10 88888.00 2013-12-31 16:15:37.250 365 12646.40 253.12 54741.12 88888.00 2013-12-31 16:15:37.375 365 12646.42 253.12 54741.10 88888.00 2013-12-31 16:15:37.500 365 12646.42 253.15 54741.12 88888.00 2013-12-31 16:15:37.625 365 12646.48 253.10 54741.10 88888.00 2013-12-31 16:15:37.750 365 12646.52 253.10 54741.10 88888.00 2013-12-31 16:15:37.875 365 12646.48 253.12 54741.10 88888.00 2013-12-31 16:15:38.000 365 12646.45 253.12 54741.12 88888.00 2013-12-31 16:15:38.125 365 12646.40 253.10 54741.12 88888.00 2013-12-31 16:15:38.250 365 12646.35 253.07 54741.12 88888.00 2013-12-31 16:15:38.375 365 12646.35 253.15 54741.15 88888.00 2013-12-31 16:15:38.500 365 12646.38 253.20 54741.10 88888.00 2013-12-31 16:15:38.625 365 12646.38 253.18 54741.10 88888.00 2013-12-31 16:15:38.750 365 12646.38 253.18 54741.10 88888.00 2013-12-31 16:15:38.875 365 12646.38 253.18 54741.10 88888.00 2013-12-31 16:15:39.000 365 12646.38 253.15 54741.10 88888.00 2013-12-31 16:15:39.125 365 12646.38 253.15 54741.12 88888.00 2013-12-31 16:15:39.250 365 12646.30 253.15 54741.15 88888.00 2013-12-31 16:15:39.375 365 12646.27 253.18 54741.12 88888.00 2013-12-31 16:15:39.500 365 12646.23 253.18 54741.12 88888.00 2013-12-31 16:15:39.625 365 12646.27 253.20 54741.12 88888.00 2013-12-31 16:15:39.750 365 12646.30 253.20 54741.12 88888.00 2013-12-31 16:15:39.875 365 12646.30 253.18 54741.15 88888.00 2013-12-31 16:15:40.000 365 12646.30 253.20 54741.12 88888.00 2013-12-31 16:15:40.125 365 12646.30 253.20 54741.15 88888.00 2013-12-31 16:15:40.250 365 12646.27 253.18 54741.15 88888.00 2013-12-31 16:15:40.375 365 12646.27 253.18 54741.15 88888.00 2013-12-31 16:15:40.500 365 12646.27 253.15 54741.12 88888.00 2013-12-31 16:15:40.625 365 12646.27 253.22 54741.15 88888.00 2013-12-31 16:15:40.750 365 12646.27 253.22 54741.18 88888.00 2013-12-31 16:15:40.875 365 12646.27 253.22 54741.18 88888.00 2013-12-31 16:15:41.000 365 12646.17 253.18 54741.15 88888.00 2013-12-31 16:15:41.125 365 12646.15 253.20 54741.15 88888.00 2013-12-31 16:15:41.250 365 12646.17 253.20 54741.18 88888.00 2013-12-31 16:15:41.375 365 12646.20 253.22 54741.18 88888.00 2013-12-31 16:15:41.500 365 12646.20 253.22 54741.15 88888.00 2013-12-31 16:15:41.625 365 12646.17 253.20 54741.12 88888.00 2013-12-31 16:15:41.750 365 12646.17 253.22 54741.15 88888.00 2013-12-31 16:15:41.875 365 12646.15 253.25 54741.18 88888.00 2013-12-31 16:15:42.000 365 12646.12 253.25 54741.15 88888.00 2013-12-31 16:15:42.125 365 12646.17 253.25 54741.18 88888.00 2013-12-31 16:15:42.250 365 12646.15 253.25 54741.18 88888.00 2013-12-31 16:15:42.375 365 12646.20 253.28 54741.15 88888.00 2013-12-31 16:15:42.500 365 12646.17 253.30 54741.18 88888.00 2013-12-31 16:15:42.625 365 12646.12 253.32 54741.18 88888.00 2013-12-31 16:15:42.750 365 12646.12 253.30 54741.20 88888.00 2013-12-31 16:15:42.875 365 12646.05 253.32 54741.18 88888.00 2013-12-31 16:15:43.000 365 12646.02 253.35 54741.15 88888.00 2013-12-31 16:15:43.125 365 12646.05 253.30 54741.20 88888.00 2013-12-31 16:15:43.250 365 12646.02 253.32 54741.22 88888.00 2013-12-31 16:15:43.375 365 12646.02 253.30 54741.20 88888.00 2013-12-31 16:15:43.500 365 12646.00 253.32 54741.18 88888.00 2013-12-31 16:15:43.625 365 12645.95 253.35 54741.20 88888.00 2013-12-31 16:15:43.750 365 12646.00 253.35 54741.18 88888.00 2013-12-31 16:15:43.875 365 12645.98 253.32 54741.15 88888.00 2013-12-31 16:15:44.000 365 12645.95 253.32 54741.18 88888.00 2013-12-31 16:15:44.125 365 12645.92 253.32 54741.18 88888.00 2013-12-31 16:15:44.250 365 12645.88 253.32 54741.18 88888.00 2013-12-31 16:15:44.375 365 12645.92 253.32 54741.20 88888.00 2013-12-31 16:15:44.500 365 12645.92 253.32 54741.18 88888.00 2013-12-31 16:15:44.625 365 12645.95 253.35 54741.18 88888.00 2013-12-31 16:15:44.750 365 12645.92 253.38 54741.20 88888.00 2013-12-31 16:15:44.875 365 12645.85 253.40 54741.22 88888.00 2013-12-31 16:15:45.000 365 12645.95 253.43 54741.20 88888.00 2013-12-31 16:15:45.125 365 12646.05 253.43 54741.22 88888.00 2013-12-31 16:15:45.250 365 12646.02 253.38 54741.22 88888.00 2013-12-31 16:15:45.375 365 12645.98 253.38 54741.20 88888.00 2013-12-31 16:15:45.500 365 12645.90 253.38 54741.18 88888.00 2013-12-31 16:15:45.625 365 12645.95 253.38 54741.22 88888.00 2013-12-31 16:15:45.750 365 12645.92 253.40 54741.20 88888.00 2013-12-31 16:15:45.875 365 12645.88 253.40 54741.18 88888.00 2013-12-31 16:15:46.000 365 12645.83 253.40 54741.18 88888.00 2013-12-31 16:15:46.125 365 12645.83 253.40 54741.22 88888.00 2013-12-31 16:15:46.250 365 12645.80 253.43 54741.22 88888.00 2013-12-31 16:15:46.375 365 12645.77 253.45 54741.22 88888.00 2013-12-31 16:15:46.500 365 12645.80 253.43 54741.20 88888.00 2013-12-31 16:15:46.625 365 12645.83 253.45 54741.22 88888.00 2013-12-31 16:15:46.750 365 12645.83 253.43 54741.20 88888.00 2013-12-31 16:15:46.875 365 12645.90 253.43 54741.20 88888.00 2013-12-31 16:15:47.000 365 12645.88 253.43 54741.20 88888.00 2013-12-31 16:15:47.125 365 12645.80 253.45 54741.22 88888.00 2013-12-31 16:15:47.250 365 12645.75 253.47 54741.25 88888.00 2013-12-31 16:15:47.375 365 12645.77 253.47 54741.22 88888.00 2013-12-31 16:15:47.500 365 12645.75 253.47 54741.20 88888.00 2013-12-31 16:15:47.625 365 12645.75 253.47 54741.22 88888.00 2013-12-31 16:15:47.750 365 12645.80 253.47 54741.22 88888.00 2013-12-31 16:15:47.875 365 12645.80 253.50 54741.20 88888.00 2013-12-31 16:15:48.000 365 12645.77 253.50 54741.20 88888.00 2013-12-31 16:15:48.125 365 12645.75 253.50 54741.22 88888.00 2013-12-31 16:15:48.250 365 12645.77 253.50 54741.28 88888.00 2013-12-31 16:15:48.375 365 12645.77 253.47 54741.25 88888.00 2013-12-31 16:15:48.500 365 12645.75 253.50 54741.22 88888.00 2013-12-31 16:15:48.625 365 12645.75 253.53 54741.22 88888.00 2013-12-31 16:15:48.750 365 12645.77 253.50 54741.25 88888.00 2013-12-31 16:15:48.875 365 12645.85 253.50 54741.22 88888.00 2013-12-31 16:15:49.000 365 12645.83 253.47 54741.22 88888.00 2013-12-31 16:15:49.125 365 12645.80 253.50 54741.25 88888.00 2013-12-31 16:15:49.250 365 12645.88 253.53 54741.25 88888.00 2013-12-31 16:15:49.375 365 12645.90 253.53 54741.22 88888.00 2013-12-31 16:15:49.500 365 12645.83 253.47 54741.25 88888.00 2013-12-31 16:15:49.625 365 12645.77 253.47 54741.22 88888.00 2013-12-31 16:15:49.750 365 12645.80 253.50 54741.22 88888.00 2013-12-31 16:15:49.875 365 12645.75 253.47 54741.25 88888.00 2013-12-31 16:15:50.000 365 12645.70 253.50 54741.25 88888.00 2013-12-31 16:15:50.125 365 12645.75 253.53 54741.25 88888.00 2013-12-31 16:15:50.250 365 12645.80 253.50 54741.28 88888.00 2013-12-31 16:15:50.375 365 12645.77 253.53 54741.25 88888.00 2013-12-31 16:15:50.500 365 12645.67 253.53 54741.25 88888.00 2013-12-31 16:15:50.625 365 12645.67 253.53 54741.25 88888.00 2013-12-31 16:15:50.750 365 12645.73 253.55 54741.25 88888.00 2013-12-31 16:15:50.875 365 12645.75 253.53 54741.25 88888.00 2013-12-31 16:15:51.000 365 12645.77 253.53 54741.22 88888.00 2013-12-31 16:15:51.125 365 12645.77 253.57 54741.25 88888.00 2013-12-31 16:15:51.250 365 12645.77 253.55 54741.25 88888.00 2013-12-31 16:15:51.375 365 12645.75 253.55 54741.22 88888.00 2013-12-31 16:15:51.500 365 12645.73 253.53 54741.25 88888.00 2013-12-31 16:15:51.625 365 12645.75 253.55 54741.25 88888.00 2013-12-31 16:15:51.750 365 12645.77 253.55 54741.22 88888.00 2013-12-31 16:15:51.875 365 12645.70 253.57 54741.22 88888.00 2013-12-31 16:15:52.000 365 12645.70 253.55 54741.25 88888.00 2013-12-31 16:15:52.125 365 12645.70 253.55 54741.28 88888.00 2013-12-31 16:15:52.250 365 12645.70 253.55 54741.25 88888.00 2013-12-31 16:15:52.375 365 12645.70 253.53 54741.25 88888.00 2013-12-31 16:15:52.500 365 12645.75 253.55 54741.22 88888.00 2013-12-31 16:15:52.625 365 12645.77 253.53 54741.25 88888.00 2013-12-31 16:15:52.750 365 12645.80 253.53 54741.22 88888.00 2013-12-31 16:15:52.875 365 12645.77 253.55 54741.22 88888.00 2013-12-31 16:15:53.000 365 12645.70 253.57 54741.25 88888.00 2013-12-31 16:15:53.125 365 12645.67 253.55 54741.25 88888.00 2013-12-31 16:15:53.250 365 12645.67 253.50 54741.22 88888.00 2013-12-31 16:15:53.375 365 12645.65 253.53 54741.25 88888.00 2013-12-31 16:15:53.500 365 12645.70 253.53 54741.28 88888.00 2013-12-31 16:15:53.625 365 12645.73 253.55 54741.25 88888.00 2013-12-31 16:15:53.750 365 12645.73 253.53 54741.22 88888.00 2013-12-31 16:15:53.875 365 12645.77 253.53 54741.22 88888.00 2013-12-31 16:15:54.000 365 12645.77 253.55 54741.25 88888.00 2013-12-31 16:15:54.125 365 12645.77 253.55 54741.22 88888.00 2013-12-31 16:15:54.250 365 12645.75 253.53 54741.25 88888.00 2013-12-31 16:15:54.375 365 12645.83 253.55 54741.25 88888.00 2013-12-31 16:15:54.500 365 12645.77 253.53 54741.25 88888.00 2013-12-31 16:15:54.625 365 12645.75 253.53 54741.20 88888.00 2013-12-31 16:15:54.750 365 12645.80 253.55 54741.18 88888.00 2013-12-31 16:15:54.875 365 12645.80 253.53 54741.22 88888.00 2013-12-31 16:15:55.000 365 12645.83 253.53 54741.22 88888.00 2013-12-31 16:15:55.125 365 12645.77 253.50 54741.25 88888.00 2013-12-31 16:15:55.250 365 12645.80 253.53 54741.22 88888.00 2013-12-31 16:15:55.375 365 12645.80 253.53 54741.22 88888.00 2013-12-31 16:15:55.500 365 12645.77 253.50 54741.25 88888.00 2013-12-31 16:15:55.625 365 12645.73 253.47 54741.25 88888.00 2013-12-31 16:15:55.750 365 12645.70 253.50 54741.28 88888.00 2013-12-31 16:15:55.875 365 12645.77 253.50 54741.25 88888.00 2013-12-31 16:15:56.000 365 12645.77 253.47 54741.22 88888.00 2013-12-31 16:15:56.125 365 12645.80 253.47 54741.28 88888.00 2013-12-31 16:15:56.250 365 12645.75 253.45 54741.28 88888.00 2013-12-31 16:15:56.375 365 12645.77 253.47 54741.25 88888.00 2013-12-31 16:15:56.500 365 12645.73 253.45 54741.25 88888.00 2013-12-31 16:15:56.625 365 12645.80 253.47 54741.25 88888.00 2013-12-31 16:15:56.750 365 12645.83 253.47 54741.30 88888.00 2013-12-31 16:15:56.875 365 12645.83 253.47 54741.25 88888.00 2013-12-31 16:15:57.000 365 12645.80 253.47 54741.20 88888.00 2013-12-31 16:15:57.125 365 12645.77 253.45 54741.22 88888.00 2013-12-31 16:15:57.250 365 12645.70 253.45 54741.25 88888.00 2013-12-31 16:15:57.375 365 12645.67 253.47 54741.28 88888.00 2013-12-31 16:15:57.500 365 12645.70 253.50 54741.28 88888.00 2013-12-31 16:15:57.625 365 12645.73 253.47 54741.25 88888.00 2013-12-31 16:15:57.750 365 12645.77 253.45 54741.22 88888.00 2013-12-31 16:15:57.875 365 12645.77 253.43 54741.22 88888.00 2013-12-31 16:15:58.000 365 12645.85 253.40 54741.22 88888.00 2013-12-31 16:15:58.125 365 12645.92 253.43 54741.25 88888.00 2013-12-31 16:15:58.250 365 12645.85 253.38 54741.22 88888.00 2013-12-31 16:15:58.375 365 12645.88 253.40 54741.20 88888.00 2013-12-31 16:15:58.500 365 12645.85 253.38 54741.22 88888.00 2013-12-31 16:15:58.625 365 12645.90 253.40 54741.22 88888.00 2013-12-31 16:15:58.750 365 12645.98 253.38 54741.25 88888.00 2013-12-31 16:15:58.875 365 12645.98 253.40 54741.25 88888.00 2013-12-31 16:15:59.000 365 12645.88 253.38 54741.22 88888.00 2013-12-31 16:15:59.125 365 12645.88 253.38 54741.25 88888.00 2013-12-31 16:15:59.250 365 12645.85 253.38 54741.25 88888.00 2013-12-31 16:15:59.375 365 12645.92 253.38 54741.22 88888.00 2013-12-31 16:15:59.500 365 12645.92 253.35 54741.22 88888.00 2013-12-31 16:15:59.625 365 12645.95 253.35 54741.22 88888.00 2013-12-31 16:15:59.750 365 12646.02 253.40 54741.28 88888.00 2013-12-31 16:15:59.875 365 12645.95 253.35 54741.25 88888.00 2013-12-31 16:16:00.000 365 12645.92 253.30 54741.22 88888.00 2013-12-31 16:16:00.125 365 12645.92 253.28 54741.25 88888.00 2013-12-31 16:16:00.250 365 12645.92 253.28 54741.28 88888.00 2013-12-31 16:16:00.375 365 12646.02 253.28 54741.28 88888.00 2013-12-31 16:16:00.500 365 12646.10 253.32 54741.25 88888.00 2013-12-31 16:16:00.625 365 12646.08 253.35 54741.25 88888.00 2013-12-31 16:16:00.750 365 12646.02 253.32 54741.25 88888.00 2013-12-31 16:16:00.875 365 12646.02 253.30 54741.28 88888.00 2013-12-31 16:16:01.000 365 12646.05 253.28 54741.25 88888.00 2013-12-31 16:16:01.125 365 12646.10 253.30 54741.28 88888.00 2013-12-31 16:16:01.250 365 12646.08 253.28 54741.25 88888.00 2013-12-31 16:16:01.375 365 12646.05 253.25 54741.22 88888.00 2013-12-31 16:16:01.500 365 12646.12 253.25 54741.25 88888.00 2013-12-31 16:16:01.625 365 12646.12 253.25 54741.28 88888.00 2013-12-31 16:16:01.750 365 12646.12 253.25 54741.25 88888.00 2013-12-31 16:16:01.875 365 12646.15 253.22 54741.25 88888.00 2013-12-31 16:16:02.000 365 12646.17 253.22 54741.22 88888.00 2013-12-31 16:16:02.125 365 12646.20 253.20 54741.22 88888.00 2013-12-31 16:16:02.250 365 12646.17 253.15 54741.20 88888.00 2013-12-31 16:16:02.375 365 12646.23 253.20 54741.20 88888.00 2013-12-31 16:16:02.500 365 12646.23 253.18 54741.22 88888.00 2013-12-31 16:16:02.625 365 12646.20 253.18 54741.20 88888.00 2013-12-31 16:16:02.750 365 12646.20 253.18 54741.20 88888.00 2013-12-31 16:16:02.875 365 12646.15 253.15 54741.18 88888.00 2013-12-31 16:16:03.000 365 12646.17 253.18 54741.18 88888.00 2013-12-31 16:16:03.125 365 12646.25 253.20 54741.20 88888.00 2013-12-31 16:16:03.250 365 12646.25 253.20 54741.20 88888.00 2013-12-31 16:16:03.375 365 12646.23 253.18 54741.20 88888.00 2013-12-31 16:16:03.500 365 12646.20 253.18 54741.20 88888.00 2013-12-31 16:16:03.625 365 12646.17 253.18 54741.22 88888.00 2013-12-31 16:16:03.750 365 12646.23 253.15 54741.20 88888.00 2013-12-31 16:16:03.875 365 12646.25 253.12 54741.20 88888.00 2013-12-31 16:16:04.000 365 12646.33 253.12 54741.22 88888.00 2013-12-31 16:16:04.125 365 12646.33 253.12 54741.22 88888.00 2013-12-31 16:16:04.250 365 12646.30 253.15 54741.20 88888.00 2013-12-31 16:16:04.375 365 12646.38 253.15 54741.20 88888.00 2013-12-31 16:16:04.500 365 12646.40 253.12 54741.20 88888.00 2013-12-31 16:16:04.625 365 12646.35 253.12 54741.20 88888.00 2013-12-31 16:16:04.750 365 12646.38 253.12 54741.20 88888.00 2013-12-31 16:16:04.875 365 12646.40 253.10 54741.20 88888.00 2013-12-31 16:16:05.000 365 12646.38 253.10 54741.20 88888.00 2013-12-31 16:16:05.125 365 12646.35 253.12 54741.22 88888.00 2013-12-31 16:16:05.250 365 12646.35 253.07 54741.22 88888.00 2013-12-31 16:16:05.375 365 12646.33 253.07 54741.20 88888.00 2013-12-31 16:16:05.500 365 12646.33 253.07 54741.22 88888.00 2013-12-31 16:16:05.625 365 12646.35 253.05 54741.22 88888.00 2013-12-31 16:16:05.750 365 12646.38 253.05 54741.22 88888.00 2013-12-31 16:16:05.875 365 12646.35 253.07 54741.20 88888.00 2013-12-31 16:16:06.000 365 12646.38 253.07 54741.20 88888.00 2013-12-31 16:16:06.125 365 12646.38 253.05 54741.18 88888.00 2013-12-31 16:16:06.250 365 12646.33 253.03 54741.20 88888.00 2013-12-31 16:16:06.375 365 12646.35 253.05 54741.20 88888.00 2013-12-31 16:16:06.500 365 12646.38 253.05 54741.22 88888.00 2013-12-31 16:16:06.625 365 12646.42 253.00 54741.22 88888.00 2013-12-31 16:16:06.750 365 12646.45 253.00 54741.20 88888.00 2013-12-31 16:16:06.875 365 12646.42 253.00 54741.20 88888.00 2013-12-31 16:16:07.000 365 12646.48 253.00 54741.20 88888.00 2013-12-31 16:16:07.125 365 12646.52 253.00 54741.22 88888.00 2013-12-31 16:16:07.250 365 12646.52 253.00 54741.22 88888.00 2013-12-31 16:16:07.375 365 12646.50 252.97 54741.22 88888.00 2013-12-31 16:16:07.500 365 12646.48 253.00 54741.22 88888.00 2013-12-31 16:16:07.625 365 12646.45 252.95 54741.20 88888.00 2013-12-31 16:16:07.750 365 12646.42 252.95 54741.20 88888.00 2013-12-31 16:16:07.875 365 12646.40 253.00 54741.25 88888.00 2013-12-31 16:16:08.000 365 12646.40 252.95 54741.22 88888.00 2013-12-31 16:16:08.125 365 12646.48 252.93 54741.22 88888.00 2013-12-31 16:16:08.250 365 12646.52 252.90 54741.20 88888.00 2013-12-31 16:16:08.375 365 12646.52 252.90 54741.18 88888.00 2013-12-31 16:16:08.500 365 12646.45 252.93 54741.18 88888.00 2013-12-31 16:16:08.625 365 12646.50 252.93 54741.18 88888.00 2013-12-31 16:16:08.750 365 12646.58 252.88 54741.20 88888.00 2013-12-31 16:16:08.875 365 12646.58 252.88 54741.20 88888.00 2013-12-31 16:16:09.000 365 12646.50 252.90 54741.18 88888.00 2013-12-31 16:16:09.125 365 12646.48 252.90 54741.18 88888.00 2013-12-31 16:16:09.250 365 12646.50 252.88 54741.18 88888.00 2013-12-31 16:16:09.375 365 12646.50 252.88 54741.18 88888.00 2013-12-31 16:16:09.500 365 12646.50 252.85 54741.18 88888.00 2013-12-31 16:16:09.625 365 12646.50 252.85 54741.15 88888.00 2013-12-31 16:16:09.750 365 12646.52 252.85 54741.20 88888.00 2013-12-31 16:16:09.875 365 12646.60 252.85 54741.20 88888.00 2013-12-31 16:16:10.000 365 12646.58 252.82 54741.20 88888.00 2013-12-31 16:16:10.125 365 12646.62 252.85 54741.20 88888.00 2013-12-31 16:16:10.250 365 12646.60 252.80 54741.20 88888.00 2013-12-31 16:16:10.375 365 12646.58 252.78 54741.18 88888.00 2013-12-31 16:16:10.500 365 12646.58 252.80 54741.20 88888.00 2013-12-31 16:16:10.625 365 12646.58 252.80 54741.18 88888.00 2013-12-31 16:16:10.750 365 12646.58 252.80 54741.20 88888.00 2013-12-31 16:16:10.875 365 12646.52 252.80 54741.18 88888.00 2013-12-31 16:16:11.000 365 12646.50 252.75 54741.18 88888.00 2013-12-31 16:16:11.125 365 12646.55 252.78 54741.18 88888.00 2013-12-31 16:16:11.250 365 12646.60 252.75 54741.20 88888.00 2013-12-31 16:16:11.375 365 12646.60 252.78 54741.22 88888.00 2013-12-31 16:16:11.500 365 12646.55 252.78 54741.20 88888.00 2013-12-31 16:16:11.625 365 12646.55 252.75 54741.18 88888.00 2013-12-31 16:16:11.750 365 12646.60 252.78 54741.18 88888.00 2013-12-31 16:16:11.875 365 12646.60 252.75 54741.20 88888.00 2013-12-31 16:16:12.000 365 12646.58 252.72 54741.18 88888.00 2013-12-31 16:16:12.125 365 12646.58 252.70 54741.20 88888.00 2013-12-31 16:16:12.250 365 12646.58 252.68 54741.22 88888.00 2013-12-31 16:16:12.375 365 12646.58 252.70 54741.20 88888.00 2013-12-31 16:16:12.500 365 12646.62 252.70 54741.20 88888.00 2013-12-31 16:16:12.625 365 12646.62 252.65 54741.20 88888.00 2013-12-31 16:16:12.750 365 12646.67 252.68 54741.20 88888.00 2013-12-31 16:16:12.875 365 12646.67 252.70 54741.22 88888.00 2013-12-31 16:16:13.000 365 12646.65 252.70 54741.20 88888.00 2013-12-31 16:16:13.125 365 12646.62 252.65 54741.20 88888.00 2013-12-31 16:16:13.250 365 12646.58 252.65 54741.20 88888.00 2013-12-31 16:16:13.375 365 12646.62 252.65 54741.18 88888.00 2013-12-31 16:16:13.500 365 12646.65 252.62 54741.22 88888.00 2013-12-31 16:16:13.625 365 12646.65 252.62 54741.22 88888.00 2013-12-31 16:16:13.750 365 12646.62 252.62 54741.25 88888.00 2013-12-31 16:16:13.875 365 12646.70 252.62 54741.22 88888.00 2013-12-31 16:16:14.000 365 12646.70 252.60 54741.20 88888.00 2013-12-31 16:16:14.125 365 12646.70 252.57 54741.22 88888.00 2013-12-31 16:16:14.250 365 12646.73 252.60 54741.22 88888.00 2013-12-31 16:16:14.375 365 12646.75 252.60 54741.22 88888.00 2013-12-31 16:16:14.500 365 12646.80 252.60 54741.25 88888.00 2013-12-31 16:16:14.625 365 12646.80 252.57 54741.22 88888.00 2013-12-31 16:16:14.750 365 12646.80 252.57 54741.22 88888.00 2013-12-31 16:16:14.875 365 12646.80 252.55 54741.22 88888.00 2013-12-31 16:16:15.000 365 12646.85 252.55 54741.25 88888.00 2013-12-31 16:16:15.125 365 12646.83 252.57 54741.22 88888.00 2013-12-31 16:16:15.250 365 12646.80 252.55 54741.22 88888.00 2013-12-31 16:16:15.375 365 12646.80 252.53 54741.22 88888.00 2013-12-31 16:16:15.500 365 12646.83 252.53 54741.22 88888.00 2013-12-31 16:16:15.625 365 12646.80 252.50 54741.20 88888.00 2013-12-31 16:16:15.750 365 12646.73 252.53 54741.20 88888.00 2013-12-31 16:16:15.875 365 12646.73 252.47 54741.22 88888.00 2013-12-31 16:16:16.000 365 12646.75 252.45 54741.18 88888.00 2013-12-31 16:16:16.125 365 12646.80 252.45 54741.18 88888.00 2013-12-31 16:16:16.250 365 12646.77 252.45 54741.20 88888.00 2013-12-31 16:16:16.375 365 12646.83 252.40 54741.22 88888.00 2013-12-31 16:16:16.500 365 12646.83 252.43 54741.20 88888.00 2013-12-31 16:16:16.625 365 12646.77 252.40 54741.22 88888.00 2013-12-31 16:16:16.750 365 12646.67 252.40 54741.22 88888.00 2013-12-31 16:16:16.875 365 12646.62 252.45 54741.22 88888.00 2013-12-31 16:16:17.000 365 12646.67 252.43 54741.20 88888.00 2013-12-31 16:16:17.125 365 12646.73 252.40 54741.20 88888.00 2013-12-31 16:16:17.250 365 12646.75 252.40 54741.20 88888.00 2013-12-31 16:16:17.375 365 12646.75 252.38 54741.20 88888.00 2013-12-31 16:16:17.500 365 12646.73 252.38 54741.22 88888.00 2013-12-31 16:16:17.625 365 12646.67 252.38 54741.22 88888.00 2013-12-31 16:16:17.750 365 12646.67 252.38 54741.25 88888.00 2013-12-31 16:16:17.875 365 12646.67 252.35 54741.22 88888.00 2013-12-31 16:16:18.000 365 12646.65 252.35 54741.22 88888.00 2013-12-31 16:16:18.125 365 12646.70 252.32 54741.25 88888.00 2013-12-31 16:16:18.250 365 12646.75 252.30 54741.22 88888.00 2013-12-31 16:16:18.375 365 12646.75 252.30 54741.22 88888.00 2013-12-31 16:16:18.500 365 12646.77 252.32 54741.22 88888.00 2013-12-31 16:16:18.625 365 12646.73 252.28 54741.22 88888.00 2013-12-31 16:16:18.750 365 12646.67 252.25 54741.20 88888.00 2013-12-31 16:16:18.875 365 12646.75 252.28 54741.20 88888.00 2013-12-31 16:16:19.000 365 12646.88 252.28 54741.22 88888.00 2013-12-31 16:16:19.125 365 12646.88 252.25 54741.22 88888.00 2013-12-31 16:16:19.250 365 12646.73 252.22 54741.22 88888.00 2013-12-31 16:16:19.375 365 12646.75 252.22 54741.28 88888.00 2013-12-31 16:16:19.500 365 12646.75 252.25 54741.25 88888.00 2013-12-31 16:16:19.625 365 12646.73 252.22 54741.28 88888.00 2013-12-31 16:16:19.750 365 12646.70 252.22 54741.25 88888.00 2013-12-31 16:16:19.875 365 12646.70 252.22 54741.25 88888.00 2013-12-31 16:16:20.000 365 12646.67 252.22 54741.22 88888.00 2013-12-31 16:16:20.125 365 12646.65 252.22 54741.22 88888.00 2013-12-31 16:16:20.250 365 12646.65 252.18 54741.28 88888.00 2013-12-31 16:16:20.375 365 12646.65 252.20 54741.25 88888.00 2013-12-31 16:16:20.500 365 12646.62 252.22 54741.28 88888.00 2013-12-31 16:16:20.625 365 12646.65 252.18 54741.25 88888.00 2013-12-31 16:16:20.750 365 12646.70 252.18 54741.22 88888.00 2013-12-31 16:16:20.875 365 12646.70 252.12 54741.25 88888.00 2013-12-31 16:16:21.000 365 12646.70 252.12 54741.28 88888.00 2013-12-31 16:16:21.125 365 12646.65 252.12 54741.28 88888.00 2013-12-31 16:16:21.250 365 12646.70 252.15 54741.22 88888.00 2013-12-31 16:16:21.375 365 12646.73 252.15 54741.22 88888.00 2013-12-31 16:16:21.500 365 12646.75 252.15 54741.22 88888.00 2013-12-31 16:16:21.625 365 12646.80 252.12 54741.25 88888.00 2013-12-31 16:16:21.750 365 12646.80 252.12 54741.25 88888.00 2013-12-31 16:16:21.875 365 12646.75 252.10 54741.25 88888.00 2013-12-31 16:16:22.000 365 12646.73 252.10 54741.22 88888.00 2013-12-31 16:16:22.125 365 12646.70 252.10 54741.22 88888.00 2013-12-31 16:16:22.250 365 12646.70 252.10 54741.25 88888.00 2013-12-31 16:16:22.375 365 12646.70 252.10 54741.28 88888.00 2013-12-31 16:16:22.500 365 12646.70 252.12 54741.25 88888.00 2013-12-31 16:16:22.625 365 12646.73 252.10 54741.28 88888.00 2013-12-31 16:16:22.750 365 12646.70 252.10 54741.25 88888.00 2013-12-31 16:16:22.875 365 12646.62 252.12 54741.28 88888.00 2013-12-31 16:16:23.000 365 12646.67 252.12 54741.25 88888.00 2013-12-31 16:16:23.125 365 12646.70 252.10 54741.25 88888.00 2013-12-31 16:16:23.250 365 12646.73 252.07 54741.25 88888.00 2013-12-31 16:16:23.375 365 12646.75 252.10 54741.25 88888.00 2013-12-31 16:16:23.500 365 12646.75 252.07 54741.25 88888.00 2013-12-31 16:16:23.625 365 12646.75 252.12 54741.25 88888.00 2013-12-31 16:16:23.750 365 12646.80 252.10 54741.25 88888.00 2013-12-31 16:16:23.875 365 12646.77 252.07 54741.22 88888.00 2013-12-31 16:16:24.000 365 12646.73 252.07 54741.20 88888.00 2013-12-31 16:16:24.125 365 12646.67 252.10 54741.22 88888.00 2013-12-31 16:16:24.250 365 12646.70 252.10 54741.22 88888.00 2013-12-31 16:16:24.375 365 12646.80 252.10 54741.22 88888.00 2013-12-31 16:16:24.500 365 12646.75 252.10 54741.25 88888.00 2013-12-31 16:16:24.625 365 12646.75 252.10 54741.28 88888.00 2013-12-31 16:16:24.750 365 12646.77 252.10 54741.28 88888.00 2013-12-31 16:16:24.875 365 12646.83 252.05 54741.25 88888.00 2013-12-31 16:16:25.000 365 12646.85 252.05 54741.20 88888.00 2013-12-31 16:16:25.125 365 12646.88 252.05 54741.25 88888.00 2013-12-31 16:16:25.250 365 12646.88 252.07 54741.22 88888.00 2013-12-31 16:16:25.375 365 12646.85 252.05 54741.22 88888.00 2013-12-31 16:16:25.500 365 12646.77 252.03 54741.25 88888.00 2013-12-31 16:16:25.625 365 12646.73 252.03 54741.25 88888.00 2013-12-31 16:16:25.750 365 12646.75 252.05 54741.25 88888.00 2013-12-31 16:16:25.875 365 12646.77 252.05 54741.28 88888.00 2013-12-31 16:16:26.000 365 12646.80 252.03 54741.28 88888.00 2013-12-31 16:16:26.125 365 12646.75 252.03 54741.28 88888.00 2013-12-31 16:16:26.250 365 12646.73 252.03 54741.25 88888.00 2013-12-31 16:16:26.375 365 12646.75 252.03 54741.20 88888.00 2013-12-31 16:16:26.500 365 12646.80 252.05 54741.25 88888.00 2013-12-31 16:16:26.625 365 12646.83 252.03 54741.25 88888.00 2013-12-31 16:16:26.750 365 12646.85 252.05 54741.25 88888.00 2013-12-31 16:16:26.875 365 12646.80 252.10 54741.28 88888.00 2013-12-31 16:16:27.000 365 12646.75 252.05 54741.25 88888.00 2013-12-31 16:16:27.125 365 12646.75 252.05 54741.25 88888.00 2013-12-31 16:16:27.250 365 12646.73 252.05 54741.22 88888.00 2013-12-31 16:16:27.375 365 12646.77 252.03 54741.22 88888.00 2013-12-31 16:16:27.500 365 12646.83 252.05 54741.25 88888.00 2013-12-31 16:16:27.625 365 12646.83 252.05 54741.25 88888.00 2013-12-31 16:16:27.750 365 12646.83 252.05 54741.22 88888.00 2013-12-31 16:16:27.875 365 12646.80 252.07 54741.22 88888.00 2013-12-31 16:16:28.000 365 12646.75 252.05 54741.22 88888.00 2013-12-31 16:16:28.125 365 12646.75 252.05 54741.25 88888.00 2013-12-31 16:16:28.250 365 12646.77 252.05 54741.28 88888.00 2013-12-31 16:16:28.375 365 12646.83 252.05 54741.28 88888.00 2013-12-31 16:16:28.500 365 12646.88 252.07 54741.25 88888.00 2013-12-31 16:16:28.625 365 12646.85 252.07 54741.22 88888.00 2013-12-31 16:16:28.750 365 12646.83 252.07 54741.25 88888.00 2013-12-31 16:16:28.875 365 12646.85 252.05 54741.22 88888.00 2013-12-31 16:16:29.000 365 12646.80 252.05 54741.20 88888.00 2013-12-31 16:16:29.125 365 12646.80 252.03 54741.22 88888.00 2013-12-31 16:16:29.250 365 12646.83 252.05 54741.25 88888.00 2013-12-31 16:16:29.375 365 12646.80 252.05 54741.28 88888.00 2013-12-31 16:16:29.500 365 12646.77 252.10 54741.25 88888.00 2013-12-31 16:16:29.625 365 12646.77 252.05 54741.25 88888.00 2013-12-31 16:16:29.750 365 12646.77 252.10 54741.25 88888.00 2013-12-31 16:16:29.875 365 12646.75 252.05 54741.22 88888.00 2013-12-31 16:16:30.000 365 12646.73 252.07 54741.22 88888.00 2013-12-31 16:16:30.125 365 12646.75 252.07 54741.25 88888.00 2013-12-31 16:16:30.250 365 12646.77 252.07 54741.25 88888.00 2013-12-31 16:16:30.375 365 12646.75 252.10 54741.22 88888.00 2013-12-31 16:16:30.500 365 12646.75 252.05 54741.22 88888.00 2013-12-31 16:16:30.625 365 12646.77 252.03 54741.20 88888.00 2013-12-31 16:16:30.750 365 12646.73 252.05 54741.20 88888.00 2013-12-31 16:16:30.875 365 12646.75 252.07 54741.22 88888.00 2013-12-31 16:16:31.000 365 12646.75 252.10 54741.25 88888.00 2013-12-31 16:16:31.125 365 12646.77 252.10 54741.25 88888.00 2013-12-31 16:16:31.250 365 12646.77 252.07 54741.22 88888.00 2013-12-31 16:16:31.375 365 12646.77 252.05 54741.22 88888.00 2013-12-31 16:16:31.500 365 12646.77 252.05 54741.22 88888.00 2013-12-31 16:16:31.625 365 12646.75 252.07 54741.20 88888.00 2013-12-31 16:16:31.750 365 12646.75 252.07 54741.20 88888.00 2013-12-31 16:16:31.875 365 12646.75 252.10 54741.22 88888.00 2013-12-31 16:16:32.000 365 12646.80 252.10 54741.20 88888.00 2013-12-31 16:16:32.125 365 12646.80 252.10 54741.20 88888.00 2013-12-31 16:16:32.250 365 12646.83 252.10 54741.20 88888.00 2013-12-31 16:16:32.375 365 12646.85 252.12 54741.22 88888.00 2013-12-31 16:16:32.500 365 12646.83 252.10 54741.22 88888.00 2013-12-31 16:16:32.625 365 12646.85 252.10 54741.20 88888.00 2013-12-31 16:16:32.750 365 12646.90 252.07 54741.20 88888.00 2013-12-31 16:16:32.875 365 12646.92 252.10 54741.20 88888.00 2013-12-31 16:16:33.000 365 12646.92 252.10 54741.20 88888.00 2013-12-31 16:16:33.125 365 12646.95 252.12 54741.18 88888.00 2013-12-31 16:16:33.250 365 12646.95 252.12 54741.18 88888.00 2013-12-31 16:16:33.375 365 12646.90 252.10 54741.18 88888.00 2013-12-31 16:16:33.500 365 12646.85 252.10 54741.18 88888.00 2013-12-31 16:16:33.625 365 12646.85 252.10 54741.20 88888.00 2013-12-31 16:16:33.750 365 12646.85 252.10 54741.22 88888.00 2013-12-31 16:16:33.875 365 12646.80 252.10 54741.20 88888.00 2013-12-31 16:16:34.000 365 12646.77 252.07 54741.18 88888.00 2013-12-31 16:16:34.125 365 12646.80 252.10 54741.18 88888.00 2013-12-31 16:16:34.250 365 12646.83 252.10 54741.20 88888.00 2013-12-31 16:16:34.375 365 12646.88 252.10 54741.18 88888.00 2013-12-31 16:16:34.500 365 12646.88 252.10 54741.20 88888.00 2013-12-31 16:16:34.625 365 12646.90 252.10 54741.18 88888.00 2013-12-31 16:16:34.750 365 12646.90 252.12 54741.18 88888.00 2013-12-31 16:16:34.875 365 12646.85 252.10 54741.18 88888.00 2013-12-31 16:16:35.000 365 12646.83 252.07 54741.15 88888.00 2013-12-31 16:16:35.125 365 12646.77 252.10 54741.18 88888.00 2013-12-31 16:16:35.250 365 12646.77 252.12 54741.18 88888.00 2013-12-31 16:16:35.375 365 12646.83 252.12 54741.18 88888.00 2013-12-31 16:16:35.500 365 12646.85 252.12 54741.18 88888.00 2013-12-31 16:16:35.625 365 12646.90 252.10 54741.18 88888.00 2013-12-31 16:16:35.750 365 12646.90 252.15 54741.18 88888.00 2013-12-31 16:16:35.875 365 12646.88 252.12 54741.20 88888.00 2013-12-31 16:16:36.000 365 12646.92 252.12 54741.18 88888.00 2013-12-31 16:16:36.125 365 12646.95 252.15 54741.18 88888.00 2013-12-31 16:16:36.250 365 12646.90 252.12 54741.18 88888.00 2013-12-31 16:16:36.375 365 12646.92 252.10 54741.18 88888.00 2013-12-31 16:16:36.500 365 12646.92 252.10 54741.20 88888.00 2013-12-31 16:16:36.625 365 12646.98 252.12 54741.20 88888.00 2013-12-31 16:16:36.750 365 12646.98 252.12 54741.15 88888.00 2013-12-31 16:16:36.875 365 12646.98 252.12 54741.15 88888.00 2013-12-31 16:16:37.000 365 12646.95 252.12 54741.15 88888.00 2013-12-31 16:16:37.125 365 12646.90 252.12 54741.18 88888.00 2013-12-31 16:16:37.250 365 12646.85 252.10 54741.18 88888.00 2013-12-31 16:16:37.375 365 12646.85 252.12 54741.20 88888.00 2013-12-31 16:16:37.500 365 12646.85 252.15 54741.20 88888.00 2013-12-31 16:16:37.625 365 12646.90 252.15 54741.18 88888.00 2013-12-31 16:16:37.750 365 12646.90 252.12 54741.12 88888.00 2013-12-31 16:16:37.875 365 12646.88 252.12 54741.12 88888.00 2013-12-31 16:16:38.000 365 12646.92 252.15 54741.10 88888.00 2013-12-31 16:16:38.125 365 12646.98 252.15 54741.15 88888.00 2013-12-31 16:16:38.250 365 12646.98 252.10 54741.18 88888.00 2013-12-31 16:16:38.375 365 12646.98 252.15 54741.18 88888.00 2013-12-31 16:16:38.500 365 12646.88 252.12 54741.15 88888.00 2013-12-31 16:16:38.625 365 12646.80 252.10 54741.12 88888.00 2013-12-31 16:16:38.750 365 12646.83 252.10 54741.15 88888.00 2013-12-31 16:16:38.875 365 12646.88 252.15 54741.12 88888.00 2013-12-31 16:16:39.000 365 12646.90 252.12 54741.12 88888.00 2013-12-31 16:16:39.125 365 12646.92 252.15 54741.15 88888.00 2013-12-31 16:16:39.250 365 12646.98 252.15 54741.18 88888.00 2013-12-31 16:16:39.375 365 12647.00 252.12 54741.18 88888.00 2013-12-31 16:16:39.500 365 12647.00 252.12 54741.18 88888.00 2013-12-31 16:16:39.625 365 12647.00 252.12 54741.15 88888.00 2013-12-31 16:16:39.750 365 12647.08 252.12 54741.15 88888.00 2013-12-31 16:16:39.875 365 12647.05 252.12 54741.15 88888.00 2013-12-31 16:16:40.000 365 12646.92 252.10 54741.12 88888.00 2013-12-31 16:16:40.125 365 12646.90 252.12 54741.15 88888.00 2013-12-31 16:16:40.250 365 12646.85 252.10 54741.15 88888.00 2013-12-31 16:16:40.375 365 12646.90 252.10 54741.15 88888.00 2013-12-31 16:16:40.500 365 12646.90 252.10 54741.15 88888.00 2013-12-31 16:16:40.625 365 12646.95 252.10 54741.15 88888.00 2013-12-31 16:16:40.750 365 12647.00 252.12 54741.15 88888.00 2013-12-31 16:16:40.875 365 12647.00 252.10 54741.18 88888.00 2013-12-31 16:16:41.000 365 12646.92 252.10 54741.12 88888.00 2013-12-31 16:16:41.125 365 12646.95 252.07 54741.12 88888.00 2013-12-31 16:16:41.250 365 12646.92 252.05 54741.12 88888.00 2013-12-31 16:16:41.375 365 12646.90 252.05 54741.12 88888.00 2013-12-31 16:16:41.500 365 12646.88 252.05 54741.15 88888.00 2013-12-31 16:16:41.625 365 12646.92 252.05 54741.15 88888.00 2013-12-31 16:16:41.750 365 12646.98 252.05 54741.15 88888.00 2013-12-31 16:16:41.875 365 12647.02 252.05 54741.15 88888.00 2013-12-31 16:16:42.000 365 12647.05 252.05 54741.15 88888.00 2013-12-31 16:16:42.125 365 12647.02 252.05 54741.18 88888.00 2013-12-31 16:16:42.250 365 12646.98 252.05 54741.18 88888.00 2013-12-31 16:16:42.375 365 12647.00 252.03 54741.15 88888.00 2013-12-31 16:16:42.500 365 12647.08 252.03 54741.12 88888.00 2013-12-31 16:16:42.625 365 12647.08 252.03 54741.15 88888.00 2013-12-31 16:16:42.750 365 12647.10 252.03 54741.15 88888.00 2013-12-31 16:16:42.875 365 12647.10 252.03 54741.15 88888.00 2013-12-31 16:16:43.000 365 12647.08 252.05 54741.15 88888.00 2013-12-31 16:16:43.125 365 12647.05 252.03 54741.15 88888.00 2013-12-31 16:16:43.250 365 12647.00 252.00 54741.12 88888.00 2013-12-31 16:16:43.375 365 12647.00 251.97 54741.12 88888.00 2013-12-31 16:16:43.500 365 12647.00 252.00 54741.18 88888.00 2013-12-31 16:16:43.625 365 12647.02 252.00 54741.18 88888.00 2013-12-31 16:16:43.750 365 12647.02 251.97 54741.18 88888.00 2013-12-31 16:16:43.875 365 12647.00 251.97 54741.12 88888.00 2013-12-31 16:16:44.000 365 12646.98 252.00 54741.12 88888.00 2013-12-31 16:16:44.125 365 12647.00 252.00 54741.18 88888.00 2013-12-31 16:16:44.250 365 12647.02 252.00 54741.18 88888.00 2013-12-31 16:16:44.375 365 12647.00 251.97 54741.18 88888.00 2013-12-31 16:16:44.500 365 12646.98 251.97 54741.15 88888.00 2013-12-31 16:16:44.625 365 12647.00 251.97 54741.18 88888.00 2013-12-31 16:16:44.750 365 12647.05 251.97 54741.20 88888.00 2013-12-31 16:16:44.875 365 12647.02 251.95 54741.15 88888.00 2013-12-31 16:16:45.000 365 12647.05 251.93 54741.12 88888.00 2013-12-31 16:16:45.125 365 12647.05 251.93 54741.18 88888.00 2013-12-31 16:16:45.250 365 12647.02 251.93 54741.15 88888.00 2013-12-31 16:16:45.375 365 12647.05 251.95 54741.15 88888.00 2013-12-31 16:16:45.500 365 12647.08 251.95 54741.15 88888.00 2013-12-31 16:16:45.625 365 12647.05 251.90 54741.15 88888.00 2013-12-31 16:16:45.750 365 12647.02 251.90 54741.15 88888.00 2013-12-31 16:16:45.875 365 12647.00 251.90 54741.15 88888.00 2013-12-31 16:16:46.000 365 12646.98 251.90 54741.12 88888.00 2013-12-31 16:16:46.125 365 12646.98 251.90 54741.18 88888.00 2013-12-31 16:16:46.250 365 12647.05 251.85 54741.20 88888.00 2013-12-31 16:16:46.375 365 12647.08 251.88 54741.20 88888.00 2013-12-31 16:16:46.500 365 12647.02 251.88 54741.18 88888.00 2013-12-31 16:16:46.625 365 12646.98 251.82 54741.18 88888.00 2013-12-31 16:16:46.750 365 12647.00 251.82 54741.20 88888.00 2013-12-31 16:16:46.875 365 12647.05 251.82 54741.22 88888.00 2013-12-31 16:16:47.000 365 12647.02 251.78 54741.18 88888.00 2013-12-31 16:16:47.125 365 12646.98 251.80 54741.18 88888.00 2013-12-31 16:16:47.250 365 12646.98 251.82 54741.20 88888.00 2013-12-31 16:16:47.375 365 12646.95 251.82 54741.20 88888.00 2013-12-31 16:16:47.500 365 12646.92 251.78 54741.20 88888.00 2013-12-31 16:16:47.625 365 12646.95 251.78 54741.18 88888.00 2013-12-31 16:16:47.750 365 12646.95 251.78 54741.20 88888.00 2013-12-31 16:16:47.875 365 12646.90 251.80 54741.20 88888.00 2013-12-31 16:16:48.000 365 12646.85 251.78 54741.20 88888.00 2013-12-31 16:16:48.125 365 12646.88 251.75 54741.18 88888.00 2013-12-31 16:16:48.250 365 12646.88 251.72 54741.18 88888.00 2013-12-31 16:16:48.375 365 12646.90 251.75 54741.20 88888.00 2013-12-31 16:16:48.500 365 12646.88 251.75 54741.22 88888.00 2013-12-31 16:16:48.625 365 12646.85 251.72 54741.25 88888.00 2013-12-31 16:16:48.750 365 12646.85 251.70 54741.22 88888.00 2013-12-31 16:16:48.875 365 12646.88 251.68 54741.22 88888.00 2013-12-31 16:16:49.000 365 12646.90 251.68 54741.22 88888.00 2013-12-31 16:16:49.125 365 12646.92 251.68 54741.25 88888.00 2013-12-31 16:16:49.250 365 12646.88 251.68 54741.22 88888.00 2013-12-31 16:16:49.375 365 12646.85 251.65 54741.22 88888.00 2013-12-31 16:16:49.500 365 12646.80 251.65 54741.25 88888.00 2013-12-31 16:16:49.625 365 12646.75 251.62 54741.25 88888.00 2013-12-31 16:16:49.750 365 12646.62 251.62 54741.28 88888.00 2013-12-31 16:16:49.875 365 12646.60 251.60 54741.28 88888.00 2013-12-31 16:16:50.000 365 12646.67 251.60 54741.28 88888.00 2013-12-31 16:16:50.125 365 12646.73 251.60 54741.30 88888.00 2013-12-31 16:16:50.250 365 12646.70 251.57 54741.30 88888.00 2013-12-31 16:16:50.375 365 12646.70 251.55 54741.28 88888.00 2013-12-31 16:16:50.500 365 12646.70 251.57 54741.28 88888.00 2013-12-31 16:16:50.625 365 12646.70 251.57 54741.28 88888.00 2013-12-31 16:16:50.750 365 12646.67 251.57 54741.30 88888.00 2013-12-31 16:16:50.875 365 12646.60 251.57 54741.32 88888.00 2013-12-31 16:16:51.000 365 12646.62 251.55 54741.32 88888.00 2013-12-31 16:16:51.125 365 12646.62 251.53 54741.32 88888.00 2013-12-31 16:16:51.250 365 12646.60 251.50 54741.30 88888.00 2013-12-31 16:16:51.375 365 12646.58 251.50 54741.32 88888.00 2013-12-31 16:16:51.500 365 12646.55 251.53 54741.32 88888.00 2013-12-31 16:16:51.625 365 12646.55 251.50 54741.32 88888.00 2013-12-31 16:16:51.750 365 12646.58 251.50 54741.30 88888.00 2013-12-31 16:16:51.875 365 12646.52 251.50 54741.30 88888.00 2013-12-31 16:16:52.000 365 12646.58 251.47 54741.30 88888.00 2013-12-31 16:16:52.125 365 12646.58 251.45 54741.32 88888.00 2013-12-31 16:16:52.250 365 12646.55 251.43 54741.32 88888.00 2013-12-31 16:16:52.375 365 12646.62 251.45 54741.30 88888.00 2013-12-31 16:16:52.500 365 12646.65 251.43 54741.32 88888.00 2013-12-31 16:16:52.625 365 12646.60 251.40 54741.30 88888.00 2013-12-31 16:16:52.750 365 12646.55 251.43 54741.32 88888.00 2013-12-31 16:16:52.875 365 12646.52 251.43 54741.32 88888.00 2013-12-31 16:16:53.000 365 12646.52 251.40 54741.32 88888.00 2013-12-31 16:16:53.125 365 12646.52 251.38 54741.32 88888.00 2013-12-31 16:16:53.250 365 12646.50 251.38 54741.38 88888.00 2013-12-31 16:16:53.375 365 12646.52 251.40 54741.38 88888.00 2013-12-31 16:16:53.500 365 12646.48 251.40 54741.38 88888.00 2013-12-31 16:16:53.625 365 12646.48 251.40 54741.35 88888.00 2013-12-31 16:16:53.750 365 12646.52 251.38 54741.32 88888.00 2013-12-31 16:16:53.875 365 12646.50 251.38 54741.35 88888.00 2013-12-31 16:16:54.000 365 12646.48 251.38 54741.38 88888.00 2013-12-31 16:16:54.125 365 12646.42 251.32 54741.38 88888.00 2013-12-31 16:16:54.250 365 12646.48 251.30 54741.40 88888.00 2013-12-31 16:16:54.375 365 12646.48 251.32 54741.38 88888.00 2013-12-31 16:16:54.500 365 12646.48 251.32 54741.38 88888.00 2013-12-31 16:16:54.625 365 12646.45 251.30 54741.35 88888.00 2013-12-31 16:16:54.750 365 12646.45 251.30 54741.38 88888.00 2013-12-31 16:16:54.875 365 12646.50 251.30 54741.38 88888.00 2013-12-31 16:16:55.000 365 12646.48 251.30 54741.38 88888.00 2013-12-31 16:16:55.125 365 12646.42 251.28 54741.40 88888.00 2013-12-31 16:16:55.250 365 12646.38 251.28 54741.38 88888.00 2013-12-31 16:16:55.375 365 12646.35 251.28 54741.40 88888.00 2013-12-31 16:16:55.500 365 12646.38 251.28 54741.40 88888.00 2013-12-31 16:16:55.625 365 12646.40 251.28 54741.38 88888.00 2013-12-31 16:16:55.750 365 12646.40 251.28 54741.40 88888.00 2013-12-31 16:16:55.875 365 12646.35 251.28 54741.38 88888.00 2013-12-31 16:16:56.000 365 12646.35 251.22 54741.40 88888.00 2013-12-31 16:16:56.125 365 12646.25 251.25 54741.40 88888.00 2013-12-31 16:16:56.250 365 12646.23 251.25 54741.43 88888.00 2013-12-31 16:16:56.375 365 12646.17 251.25 54741.40 88888.00 2013-12-31 16:16:56.500 365 12646.10 251.22 54741.43 88888.00 2013-12-31 16:16:56.625 365 12646.10 251.22 54741.43 88888.00 2013-12-31 16:16:56.750 365 12646.12 251.22 54741.43 88888.00 2013-12-31 16:16:56.875 365 12646.17 251.20 54741.45 88888.00 2013-12-31 16:16:57.000 365 12646.20 251.20 54741.43 88888.00 2013-12-31 16:16:57.125 365 12646.08 251.20 54741.43 88888.00 2013-12-31 16:16:57.250 365 12646.05 251.20 54741.43 88888.00 2013-12-31 16:16:57.375 365 12646.15 251.20 54741.43 88888.00 2013-12-31 16:16:57.500 365 12646.08 251.20 54741.40 88888.00 2013-12-31 16:16:57.625 365 12646.02 251.20 54741.43 88888.00 2013-12-31 16:16:57.750 365 12646.02 251.18 54741.43 88888.00 2013-12-31 16:16:57.875 365 12646.05 251.20 54741.40 88888.00 2013-12-31 16:16:58.000 365 12646.12 251.20 54741.40 88888.00 2013-12-31 16:16:58.125 365 12646.10 251.20 54741.43 88888.00 2013-12-31 16:16:58.250 365 12646.10 251.20 54741.45 88888.00 2013-12-31 16:16:58.375 365 12646.10 251.22 54741.45 88888.00 2013-12-31 16:16:58.500 365 12646.02 251.22 54741.45 88888.00 2013-12-31 16:16:58.625 365 12645.98 251.22 54741.45 88888.00 2013-12-31 16:16:58.750 365 12645.95 251.22 54741.45 88888.00 2013-12-31 16:16:58.875 365 12646.02 251.20 54741.43 88888.00 2013-12-31 16:16:59.000 365 12646.00 251.20 54741.43 88888.00 2013-12-31 16:16:59.125 365 12646.02 251.22 54741.45 88888.00 2013-12-31 16:16:59.250 365 12645.98 251.22 54741.45 88888.00 2013-12-31 16:16:59.375 365 12645.92 251.20 54741.43 88888.00 2013-12-31 16:16:59.500 365 12645.95 251.20 54741.45 88888.00 2013-12-31 16:16:59.625 365 12645.98 251.20 54741.45 88888.00 2013-12-31 16:16:59.750 365 12645.98 251.25 54741.47 88888.00 2013-12-31 16:16:59.875 365 12645.92 251.25 54741.47 88888.00 2013-12-31 16:17:00.000 365 12645.83 251.22 54741.47 88888.00 2013-12-31 16:17:00.125 365 12645.85 251.20 54741.47 88888.00 2013-12-31 16:17:00.250 365 12645.92 251.20 54741.50 88888.00 2013-12-31 16:17:00.375 365 12645.95 251.22 54741.47 88888.00 2013-12-31 16:17:00.500 365 12645.85 251.22 54741.45 88888.00 2013-12-31 16:17:00.625 365 12645.83 251.22 54741.45 88888.00 2013-12-31 16:17:00.750 365 12645.92 251.20 54741.45 88888.00 2013-12-31 16:17:00.875 365 12645.88 251.20 54741.43 88888.00 2013-12-31 16:17:01.000 365 12645.90 251.22 54741.43 88888.00 2013-12-31 16:17:01.125 365 12645.90 251.22 54741.45 88888.00 2013-12-31 16:17:01.250 365 12645.90 251.22 54741.45 88888.00 2013-12-31 16:17:01.375 365 12645.90 251.25 54741.45 88888.00 2013-12-31 16:17:01.500 365 12645.90 251.28 54741.45 88888.00 2013-12-31 16:17:01.625 365 12645.98 251.25 54741.45 88888.00 2013-12-31 16:17:01.750 365 12645.95 251.28 54741.45 88888.00 2013-12-31 16:17:01.875 365 12645.90 251.28 54741.45 88888.00 2013-12-31 16:17:02.000 365 12645.95 251.28 54741.43 88888.00 2013-12-31 16:17:02.125 365 12645.92 251.30 54741.43 88888.00 2013-12-31 16:17:02.250 365 12645.88 251.25 54741.45 88888.00 2013-12-31 16:17:02.375 365 12645.88 251.28 54741.45 88888.00 2013-12-31 16:17:02.500 365 12645.90 251.30 54741.45 88888.00 2013-12-31 16:17:02.625 365 12645.88 251.32 54741.45 88888.00 2013-12-31 16:17:02.750 365 12645.85 251.32 54741.45 88888.00 2013-12-31 16:17:02.875 365 12645.85 251.38 54741.45 88888.00 2013-12-31 16:17:03.000 365 12645.83 251.38 54741.43 88888.00 2013-12-31 16:17:03.125 365 12645.85 251.35 54741.43 88888.00 2013-12-31 16:17:03.250 365 12645.83 251.35 54741.43 88888.00 2013-12-31 16:17:03.375 365 12645.85 251.35 54741.40 88888.00 2013-12-31 16:17:03.500 365 12645.92 251.38 54741.40 88888.00 2013-12-31 16:17:03.625 365 12645.90 251.35 54741.35 88888.00 2013-12-31 16:17:03.750 365 12645.88 251.38 54741.40 88888.00 2013-12-31 16:17:03.875 365 12645.98 251.40 54741.43 88888.00 2013-12-31 16:17:04.000 365 12646.00 251.40 54741.43 88888.00 2013-12-31 16:17:04.125 365 12645.90 251.43 54741.40 88888.00 2013-12-31 16:17:04.250 365 12645.83 251.43 54741.40 88888.00 2013-12-31 16:17:04.375 365 12645.80 251.43 54741.40 88888.00 2013-12-31 16:17:04.500 365 12645.88 251.40 54741.40 88888.00 2013-12-31 16:17:04.625 365 12645.90 251.43 54741.38 88888.00 2013-12-31 16:17:04.750 365 12645.92 251.40 54741.38 88888.00 2013-12-31 16:17:04.875 365 12646.00 251.43 54741.40 88888.00 2013-12-31 16:17:05.000 365 12646.02 251.45 54741.40 88888.00 2013-12-31 16:17:05.125 365 12646.02 251.50 54741.40 88888.00 2013-12-31 16:17:05.250 365 12646.02 251.47 54741.43 88888.00 2013-12-31 16:17:05.375 365 12646.02 251.50 54741.40 88888.00 2013-12-31 16:17:05.500 365 12645.98 251.50 54741.40 88888.00 2013-12-31 16:17:05.625 365 12646.00 251.50 54741.40 88888.00 2013-12-31 16:17:05.750 365 12645.98 251.55 54741.38 88888.00 2013-12-31 16:17:05.875 365 12646.02 251.53 54741.35 88888.00 2013-12-31 16:17:06.000 365 12645.98 251.53 54741.35 88888.00 2013-12-31 16:17:06.125 365 12645.92 251.53 54741.32 88888.00 2013-12-31 16:17:06.250 365 12646.00 251.55 54741.32 88888.00 2013-12-31 16:17:06.375 365 12646.10 251.57 54741.30 88888.00 2013-12-31 16:17:06.500 365 12646.10 251.57 54741.30 88888.00 2013-12-31 16:17:06.625 365 12646.12 251.57 54741.32 88888.00 2013-12-31 16:17:06.750 365 12646.17 251.60 54741.32 88888.00 2013-12-31 16:17:06.875 365 12646.15 251.57 54741.32 88888.00 2013-12-31 16:17:07.000 365 12646.12 251.60 54741.30 88888.00 2013-12-31 16:17:07.125 365 12646.15 251.62 54741.28 88888.00 2013-12-31 16:17:07.250 365 12646.12 251.65 54741.28 88888.00 2013-12-31 16:17:07.375 365 12646.12 251.65 54741.30 88888.00 2013-12-31 16:17:07.500 365 12646.17 251.68 54741.30 88888.00 2013-12-31 16:17:07.625 365 12646.15 251.68 54741.28 88888.00 2013-12-31 16:17:07.750 365 12646.15 251.65 54741.25 88888.00 2013-12-31 16:17:07.875 365 12646.20 251.70 54741.25 88888.00 2013-12-31 16:17:08.000 365 12646.25 251.70 54741.28 88888.00 2013-12-31 16:17:08.125 365 12646.30 251.70 54741.28 88888.00 2013-12-31 16:17:08.250 365 12646.20 251.70 54741.28 88888.00 2013-12-31 16:17:08.375 365 12646.15 251.70 54741.25 88888.00 2013-12-31 16:17:08.500 365 12646.15 251.75 54741.25 88888.00 2013-12-31 16:17:08.625 365 12646.23 251.80 54741.30 88888.00 2013-12-31 16:17:08.750 365 12646.23 251.80 54741.30 88888.00 2013-12-31 16:17:08.875 365 12646.30 251.80 54741.25 88888.00 2013-12-31 16:17:09.000 365 12646.30 251.80 54741.25 88888.00 2013-12-31 16:17:09.125 365 12646.27 251.82 54741.28 88888.00 2013-12-31 16:17:09.250 365 12646.25 251.80 54741.22 88888.00 2013-12-31 16:17:09.375 365 12646.27 251.82 54741.22 88888.00 2013-12-31 16:17:09.500 365 12646.35 251.85 54741.20 88888.00 2013-12-31 16:17:09.625 365 12646.33 251.85 54741.22 88888.00 2013-12-31 16:17:09.750 365 12646.30 251.85 54741.22 88888.00 2013-12-31 16:17:09.875 365 12646.35 251.85 54741.22 88888.00 2013-12-31 16:17:10.000 365 12646.40 251.85 54741.22 88888.00 2013-12-31 16:17:10.125 365 12646.40 251.88 54741.25 88888.00 2013-12-31 16:17:10.250 365 12646.38 251.85 54741.20 88888.00 2013-12-31 16:17:10.375 365 12646.40 251.82 54741.20 88888.00 2013-12-31 16:17:10.500 365 12646.40 251.85 54741.20 88888.00 2013-12-31 16:17:10.625 365 12646.42 251.90 54741.20 88888.00 2013-12-31 16:17:10.750 365 12646.42 251.93 54741.18 88888.00 2013-12-31 16:17:10.875 365 12646.40 251.90 54741.15 88888.00 2013-12-31 16:17:11.000 365 12646.42 251.88 54741.15 88888.00 2013-12-31 16:17:11.125 365 12646.48 251.90 54741.18 88888.00 2013-12-31 16:17:11.250 365 12646.55 251.93 54741.18 88888.00 2013-12-31 16:17:11.375 365 12646.58 251.93 54741.15 88888.00 2013-12-31 16:17:11.500 365 12646.52 251.90 54741.12 88888.00 2013-12-31 16:17:11.625 365 12646.52 251.93 54741.12 88888.00 2013-12-31 16:17:11.750 365 12646.55 251.90 54741.15 88888.00 2013-12-31 16:17:11.875 365 12646.65 251.93 54741.10 88888.00 2013-12-31 16:17:12.000 365 12646.70 251.93 54741.10 88888.00 2013-12-31 16:17:12.125 365 12646.67 251.93 54741.10 88888.00 2013-12-31 16:17:12.250 365 12646.62 251.93 54741.12 88888.00 2013-12-31 16:17:12.375 365 12646.67 251.95 54741.10 88888.00 2013-12-31 16:17:12.500 365 12646.73 251.95 54741.10 88888.00 2013-12-31 16:17:12.625 365 12646.83 251.93 54741.10 88888.00 2013-12-31 16:17:12.750 365 12646.88 251.93 54741.07 88888.00 2013-12-31 16:17:12.875 365 12646.88 251.95 54741.07 88888.00 2013-12-31 16:17:13.000 365 12646.90 251.93 54741.07 88888.00 2013-12-31 16:17:13.125 365 12646.88 251.95 54741.07 88888.00 2013-12-31 16:17:13.250 365 12646.85 251.95 54741.10 88888.00 2013-12-31 16:17:13.375 365 12646.85 251.95 54741.07 88888.00 2013-12-31 16:17:13.500 365 12646.90 251.95 54741.07 88888.00 2013-12-31 16:17:13.625 365 12646.95 251.95 54741.07 88888.00 2013-12-31 16:17:13.750 365 12646.95 251.93 54741.03 88888.00 2013-12-31 16:17:13.875 365 12646.92 251.93 54741.05 88888.00 2013-12-31 16:17:14.000 365 12646.95 251.95 54741.05 88888.00 2013-12-31 16:17:14.125 365 12646.95 251.97 54741.05 88888.00 2013-12-31 16:17:14.250 365 12646.88 251.93 54741.03 88888.00 2013-12-31 16:17:14.375 365 12646.90 251.93 54741.00 88888.00 2013-12-31 16:17:14.500 365 12647.00 251.90 54740.97 88888.00 2013-12-31 16:17:14.625 365 12647.00 251.93 54740.97 88888.00 2013-12-31 16:17:14.750 365 12647.02 251.93 54740.97 88888.00 2013-12-31 16:17:14.875 365 12647.00 251.93 54740.97 88888.00 2013-12-31 16:17:15.000 365 12647.00 251.93 54740.97 88888.00 2013-12-31 16:17:15.125 365 12647.02 251.90 54741.00 88888.00 2013-12-31 16:17:15.250 365 12647.02 251.90 54741.00 88888.00 2013-12-31 16:17:15.375 365 12647.10 251.93 54741.00 88888.00 2013-12-31 16:17:15.500 365 12647.10 251.93 54741.00 88888.00 2013-12-31 16:17:15.625 365 12647.02 251.93 54741.00 88888.00 2013-12-31 16:17:15.750 365 12647.05 251.93 54741.00 88888.00 2013-12-31 16:17:15.875 365 12647.10 251.88 54741.00 88888.00 2013-12-31 16:17:16.000 365 12647.17 251.90 54741.00 88888.00 2013-12-31 16:17:16.125 365 12647.17 251.93 54741.00 88888.00 2013-12-31 16:17:16.250 365 12647.17 251.93 54741.03 88888.00 2013-12-31 16:17:16.375 365 12647.25 251.95 54741.03 88888.00 2013-12-31 16:17:16.500 365 12647.30 251.93 54741.00 88888.00 2013-12-31 16:17:16.625 365 12647.27 251.93 54740.95 88888.00 2013-12-31 16:17:16.750 365 12647.23 251.90 54740.95 88888.00 2013-12-31 16:17:16.875 365 12647.17 251.88 54740.95 88888.00 2013-12-31 16:17:17.000 365 12647.20 251.82 54740.95 88888.00 2013-12-31 16:17:17.125 365 12647.23 251.88 54740.95 88888.00 2013-12-31 16:17:17.250 365 12647.20 251.88 54740.95 88888.00 2013-12-31 16:17:17.375 365 12647.23 251.85 54740.95 88888.00 2013-12-31 16:17:17.500 365 12647.23 251.85 54740.97 88888.00 2013-12-31 16:17:17.625 365 12647.23 251.85 54740.97 88888.00 2013-12-31 16:17:17.750 365 12647.23 251.88 54741.00 88888.00 2013-12-31 16:17:17.875 365 12647.23 251.88 54741.00 88888.00 2013-12-31 16:17:18.000 365 12647.23 251.82 54740.97 88888.00 2013-12-31 16:17:18.125 365 12647.25 251.82 54740.97 88888.00 2013-12-31 16:17:18.250 365 12647.25 251.82 54740.97 88888.00 2013-12-31 16:17:18.375 365 12647.33 251.82 54740.95 88888.00 2013-12-31 16:17:18.500 365 12647.35 251.82 54740.97 88888.00 2013-12-31 16:17:18.625 365 12647.38 251.78 54740.97 88888.00 2013-12-31 16:17:18.750 365 12647.38 251.75 54740.95 88888.00 2013-12-31 16:17:18.875 365 12647.35 251.75 54740.95 88888.00 2013-12-31 16:17:19.000 365 12647.33 251.72 54740.95 88888.00 2013-12-31 16:17:19.125 365 12647.35 251.70 54740.95 88888.00 2013-12-31 16:17:19.250 365 12647.33 251.68 54740.97 88888.00 2013-12-31 16:17:19.375 365 12647.33 251.70 54740.97 88888.00 2013-12-31 16:17:19.500 365 12647.35 251.70 54740.95 88888.00 2013-12-31 16:17:19.625 365 12647.35 251.68 54740.95 88888.00 2013-12-31 16:17:19.750 365 12647.38 251.68 54740.97 88888.00 2013-12-31 16:17:19.875 365 12647.35 251.70 54740.95 88888.00 2013-12-31 16:17:20.000 365 12647.30 251.68 54740.95 88888.00 2013-12-31 16:17:20.125 365 12647.35 251.65 54741.00 88888.00 2013-12-31 16:17:20.250 365 12647.40 251.62 54741.03 88888.00 2013-12-31 16:17:20.375 365 12647.40 251.62 54741.00 88888.00 2013-12-31 16:17:20.500 365 12647.42 251.62 54740.97 88888.00 2013-12-31 16:17:20.625 365 12647.42 251.62 54740.97 88888.00 2013-12-31 16:17:20.750 365 12647.40 251.60 54741.00 88888.00 2013-12-31 16:17:20.875 365 12647.45 251.62 54741.03 88888.00 2013-12-31 16:17:21.000 365 12647.45 251.57 54740.97 88888.00 2013-12-31 16:17:21.125 365 12647.38 251.55 54741.00 88888.00 2013-12-31 16:17:21.250 365 12647.35 251.53 54741.03 88888.00 2013-12-31 16:17:21.375 365 12647.35 251.50 54741.00 88888.00 2013-12-31 16:17:21.500 365 12647.40 251.47 54740.97 88888.00 2013-12-31 16:17:21.625 365 12647.45 251.50 54741.00 88888.00 2013-12-31 16:17:21.750 365 12647.42 251.47 54741.00 88888.00 2013-12-31 16:17:21.875 365 12647.35 251.43 54741.00 88888.00 2013-12-31 16:17:22.000 365 12647.33 251.40 54741.00 88888.00 2013-12-31 16:17:22.125 365 12647.40 251.40 54741.03 88888.00 2013-12-31 16:17:22.250 365 12647.42 251.40 54741.00 88888.00 2013-12-31 16:17:22.375 365 12647.35 251.38 54740.97 88888.00 2013-12-31 16:17:22.500 365 12647.27 251.38 54740.97 88888.00 2013-12-31 16:17:22.625 365 12647.25 251.38 54740.97 88888.00 2013-12-31 16:17:22.750 365 12647.35 251.32 54741.00 88888.00 2013-12-31 16:17:22.875 365 12647.35 251.30 54740.97 88888.00 2013-12-31 16:17:23.000 365 12647.30 251.28 54740.97 88888.00 2013-12-31 16:17:23.125 365 12647.33 251.28 54741.03 88888.00 2013-12-31 16:17:23.250 365 12647.38 251.25 54741.00 88888.00 2013-12-31 16:17:23.375 365 12647.33 251.25 54741.00 88888.00 2013-12-31 16:17:23.500 365 12647.30 251.28 54741.00 88888.00 2013-12-31 16:17:23.625 365 12647.33 251.28 54741.03 88888.00 2013-12-31 16:17:23.750 365 12647.38 251.22 54741.05 88888.00 2013-12-31 16:17:23.875 365 12647.35 251.22 54741.03 88888.00 2013-12-31 16:17:24.000 365 12647.27 251.20 54741.03 88888.00 2013-12-31 16:17:24.125 365 12647.23 251.15 54741.03 88888.00 2013-12-31 16:17:24.250 365 12647.25 251.12 54741.03 88888.00 2013-12-31 16:17:24.375 365 12647.33 251.15 54741.05 88888.00 2013-12-31 16:17:24.500 365 12647.33 251.15 54741.03 88888.00 2013-12-31 16:17:24.625 365 12647.35 251.15 54741.03 88888.00 2013-12-31 16:17:24.750 365 12647.38 251.15 54741.07 88888.00 2013-12-31 16:17:24.875 365 12647.40 251.12 54741.07 88888.00 2013-12-31 16:17:25.000 365 12647.38 251.07 54741.05 88888.00 2013-12-31 16:17:25.125 365 12647.35 251.05 54741.07 88888.00 2013-12-31 16:17:25.250 365 12647.38 251.05 54741.05 88888.00 2013-12-31 16:17:25.375 365 12647.30 251.03 54741.05 88888.00 2013-12-31 16:17:25.500 365 12647.27 251.00 54741.05 88888.00 2013-12-31 16:17:25.625 365 12647.23 251.00 54741.03 88888.00 2013-12-31 16:17:25.750 365 12647.23 251.00 54741.07 88888.00 2013-12-31 16:17:25.875 365 12647.27 250.95 54741.07 88888.00 2013-12-31 16:17:26.000 365 12647.33 250.95 54741.10 88888.00 2013-12-31 16:17:26.125 365 12647.30 250.95 54741.07 88888.00 2013-12-31 16:17:26.250 365 12647.25 250.95 54741.10 88888.00 2013-12-31 16:17:26.375 365 12647.25 250.93 54741.07 88888.00 2013-12-31 16:17:26.500 365 12647.25 250.93 54741.07 88888.00 2013-12-31 16:17:26.625 365 12647.27 250.88 54741.05 88888.00 2013-12-31 16:17:26.750 365 12647.25 250.85 54741.05 88888.00 2013-12-31 16:17:26.875 365 12647.30 250.85 54741.05 88888.00 2013-12-31 16:17:27.000 365 12647.30 250.82 54741.05 88888.00 2013-12-31 16:17:27.125 365 12647.27 250.82 54741.07 88888.00 2013-12-31 16:17:27.250 365 12647.33 250.80 54741.07 88888.00 2013-12-31 16:17:27.375 365 12647.30 250.80 54741.07 88888.00 2013-12-31 16:17:27.500 365 12647.27 250.75 54741.07 88888.00 2013-12-31 16:17:27.625 365 12647.30 250.75 54741.10 88888.00 2013-12-31 16:17:27.750 365 12647.27 250.78 54741.07 88888.00 2013-12-31 16:17:27.875 365 12647.23 250.75 54741.07 88888.00 2013-12-31 16:17:28.000 365 12647.23 250.75 54741.07 88888.00 2013-12-31 16:17:28.125 365 12647.20 250.78 54741.10 88888.00 2013-12-31 16:17:28.250 365 12647.15 250.70 54741.07 88888.00 2013-12-31 16:17:28.375 365 12647.17 250.68 54741.07 88888.00 2013-12-31 16:17:28.500 365 12647.23 250.68 54741.10 88888.00 2013-12-31 16:17:28.625 365 12647.25 250.68 54741.12 88888.00 2013-12-31 16:17:28.750 365 12647.20 250.68 54741.10 88888.00 2013-12-31 16:17:28.875 365 12647.17 250.65 54741.12 88888.00 2013-12-31 16:17:29.000 365 12647.15 250.65 54741.12 88888.00 2013-12-31 16:17:29.125 365 12647.15 250.62 54741.15 88888.00 2013-12-31 16:17:29.250 365 12647.17 250.60 54741.15 88888.00 2013-12-31 16:17:29.375 365 12647.20 250.57 54741.12 88888.00 2013-12-31 16:17:29.500 365 12647.23 250.55 54741.10 88888.00 2013-12-31 16:17:29.625 365 12647.23 250.55 54741.12 88888.00 2013-12-31 16:17:29.750 365 12647.23 250.55 54741.15 88888.00 2013-12-31 16:17:29.875 365 12647.20 250.55 54741.10 88888.00 2013-12-31 16:17:30.000 365 12647.15 250.55 54741.10 88888.00 2013-12-31 16:17:30.125 365 12647.10 250.53 54741.10 88888.00 2013-12-31 16:17:30.250 365 12647.08 250.53 54741.15 88888.00 2013-12-31 16:17:30.375 365 12647.10 250.55 54741.15 88888.00 2013-12-31 16:17:30.500 365 12647.15 250.55 54741.10 88888.00 2013-12-31 16:17:30.625 365 12647.15 250.50 54741.10 88888.00 2013-12-31 16:17:30.750 365 12647.12 250.53 54741.15 88888.00 2013-12-31 16:17:30.875 365 12647.12 250.47 54741.12 88888.00 2013-12-31 16:17:31.000 365 12647.12 250.50 54741.12 88888.00 2013-12-31 16:17:31.125 365 12647.10 250.47 54741.12 88888.00 2013-12-31 16:17:31.250 365 12647.08 250.45 54741.15 88888.00 2013-12-31 16:17:31.375 365 12647.10 250.45 54741.15 88888.00 2013-12-31 16:17:31.500 365 12647.12 250.45 54741.15 88888.00 2013-12-31 16:17:31.625 365 12647.15 250.43 54741.18 88888.00 2013-12-31 16:17:31.750 365 12647.12 250.45 54741.18 88888.00 2013-12-31 16:17:31.875 365 12647.10 250.45 54741.18 88888.00 2013-12-31 16:17:32.000 365 12647.10 250.45 54741.15 88888.00 2013-12-31 16:17:32.125 365 12647.12 250.47 54741.18 88888.00 2013-12-31 16:17:32.250 365 12647.08 250.45 54741.18 88888.00 2013-12-31 16:17:32.375 365 12647.08 250.40 54741.15 88888.00 2013-12-31 16:17:32.500 365 12647.05 250.40 54741.15 88888.00 2013-12-31 16:17:32.625 365 12647.08 250.40 54741.15 88888.00 2013-12-31 16:17:32.750 365 12647.10 250.40 54741.15 88888.00 2013-12-31 16:17:32.875 365 12647.15 250.40 54741.12 88888.00 2013-12-31 16:17:33.000 365 12647.12 250.43 54741.15 88888.00 2013-12-31 16:17:33.125 365 12647.05 250.40 54741.18 88888.00 2013-12-31 16:17:33.250 365 12647.02 250.40 54741.15 88888.00 2013-12-31 16:17:33.375 365 12647.00 250.40 54741.15 88888.00 2013-12-31 16:17:33.500 365 12646.95 250.38 54741.15 88888.00 2013-12-31 16:17:33.625 365 12646.95 250.35 54741.18 88888.00 2013-12-31 16:17:33.750 365 12647.00 250.35 54741.15 88888.00 2013-12-31 16:17:33.875 365 12647.08 250.38 54741.15 88888.00 2013-12-31 16:17:34.000 365 12647.17 250.38 54741.15 88888.00 2013-12-31 16:17:34.125 365 12647.17 250.35 54741.12 88888.00 2013-12-31 16:17:34.250 365 12647.10 250.32 54741.15 88888.00 2013-12-31 16:17:34.375 365 12647.10 250.35 54741.15 88888.00 2013-12-31 16:17:34.500 365 12647.12 250.35 54741.15 88888.00 2013-12-31 16:17:34.625 365 12647.12 250.35 54741.12 88888.00 2013-12-31 16:17:34.750 365 12647.10 250.35 54741.15 88888.00 2013-12-31 16:17:34.875 365 12647.08 250.32 54741.12 88888.00 2013-12-31 16:17:35.000 365 12647.02 250.32 54741.12 88888.00 2013-12-31 16:17:35.125 365 12647.08 250.32 54741.12 88888.00 2013-12-31 16:17:35.250 365 12647.08 250.38 54741.12 88888.00 2013-12-31 16:17:35.375 365 12647.08 250.38 54741.10 88888.00 2013-12-31 16:17:35.500 365 12647.08 250.35 54741.10 88888.00 2013-12-31 16:17:35.625 365 12647.10 250.35 54741.10 88888.00 2013-12-31 16:17:35.750 365 12647.12 250.35 54741.12 88888.00 2013-12-31 16:17:35.875 365 12647.12 250.32 54741.12 88888.00 2013-12-31 16:17:36.000 365 12647.17 250.32 54741.10 88888.00 2013-12-31 16:17:36.125 365 12647.12 250.32 54741.10 88888.00 2013-12-31 16:17:36.250 365 12647.10 250.32 54741.12 88888.00 2013-12-31 16:17:36.375 365 12647.10 250.32 54741.12 88888.00 2013-12-31 16:17:36.500 365 12647.08 250.30 54741.10 88888.00 2013-12-31 16:17:36.625 365 12647.05 250.35 54741.12 88888.00 2013-12-31 16:17:36.750 365 12647.08 250.35 54741.15 88888.00 2013-12-31 16:17:36.875 365 12647.02 250.35 54741.12 88888.00 2013-12-31 16:17:37.000 365 12647.02 250.35 54741.10 88888.00 2013-12-31 16:17:37.125 365 12647.00 250.35 54741.12 88888.00 2013-12-31 16:17:37.250 365 12647.12 250.53 54741.30 88888.00 2013-12-31 16:17:37.375 365 12647.23 250.53 54741.25 88888.00 2013-12-31 16:17:37.500 365 12647.05 250.38 54741.12 88888.00 2013-12-31 16:17:37.625 365 12646.90 250.32 54741.10 88888.00 2013-12-31 16:17:37.750 365 12646.88 250.35 54741.07 88888.00 2013-12-31 16:17:37.875 365 12646.92 250.38 54741.10 88888.00 2013-12-31 16:17:38.000 365 12647.02 250.38 54741.10 88888.00 2013-12-31 16:17:38.125 365 12647.05 250.40 54741.10 88888.00 2013-12-31 16:17:38.250 365 12646.98 250.40 54741.10 88888.00 2013-12-31 16:17:38.375 365 12646.98 250.40 54741.10 88888.00 2013-12-31 16:17:38.500 365 12646.92 250.40 54741.12 88888.00 2013-12-31 16:17:38.625 365 12646.90 250.43 54741.15 88888.00 2013-12-31 16:17:38.750 365 12646.92 250.38 54741.12 88888.00 2013-12-31 16:17:38.875 365 12646.92 250.43 54741.10 88888.00 2013-12-31 16:17:39.000 365 12646.88 250.43 54741.10 88888.00 2013-12-31 16:17:39.125 365 12646.83 250.40 54741.10 88888.00 2013-12-31 16:17:39.250 365 12646.90 250.38 54741.07 88888.00 2013-12-31 16:17:39.375 365 12646.95 250.40 54741.10 88888.00 2013-12-31 16:17:39.500 365 12646.90 250.40 54741.10 88888.00 2013-12-31 16:17:39.625 365 12646.90 250.40 54741.12 88888.00 2013-12-31 16:17:39.750 365 12646.85 250.40 54741.10 88888.00 2013-12-31 16:17:39.875 365 12646.88 250.43 54741.10 88888.00 2013-12-31 16:17:40.000 365 12646.90 250.40 54741.07 88888.00 2013-12-31 16:17:40.125 365 12646.92 250.45 54741.07 88888.00 2013-12-31 16:17:40.250 365 12646.90 250.40 54741.10 88888.00 2013-12-31 16:17:40.375 365 12646.95 250.40 54741.10 88888.00 2013-12-31 16:17:40.500 365 12646.92 250.45 54741.10 88888.00 2013-12-31 16:17:40.625 365 12646.95 250.43 54741.07 88888.00 2013-12-31 16:17:40.750 365 12647.00 250.45 54741.07 88888.00 2013-12-31 16:17:40.875 365 12646.98 250.45 54741.05 88888.00 2013-12-31 16:17:41.000 365 12646.92 250.45 54741.07 88888.00 2013-12-31 16:17:41.125 365 12646.95 250.45 54741.10 88888.00 2013-12-31 16:17:41.250 365 12646.98 250.45 54741.10 88888.00 2013-12-31 16:17:41.375 365 12646.95 250.43 54741.07 88888.00 2013-12-31 16:17:41.500 365 12646.92 250.45 54741.05 88888.00 2013-12-31 16:17:41.625 365 12646.95 250.43 54741.05 88888.00 2013-12-31 16:17:41.750 365 12646.92 250.43 54741.05 88888.00 2013-12-31 16:17:41.875 365 12646.95 250.45 54741.03 88888.00 2013-12-31 16:17:42.000 365 12646.98 250.47 54741.00 88888.00 2013-12-31 16:17:42.125 365 12646.98 250.47 54741.05 88888.00 2013-12-31 16:17:42.250 365 12647.00 250.47 54741.05 88888.00 2013-12-31 16:17:42.375 365 12647.00 250.47 54741.03 88888.00 2013-12-31 16:17:42.500 365 12646.98 250.47 54741.03 88888.00 2013-12-31 16:17:42.625 365 12647.00 250.50 54741.03 88888.00 2013-12-31 16:17:42.750 365 12646.98 250.50 54741.03 88888.00 2013-12-31 16:17:42.875 365 12646.95 250.50 54741.00 88888.00 2013-12-31 16:17:43.000 365 12646.90 250.53 54741.00 88888.00 2013-12-31 16:17:43.125 365 12646.92 250.57 54741.03 88888.00 2013-12-31 16:17:43.250 365 12646.92 250.55 54741.03 88888.00 2013-12-31 16:17:43.375 365 12646.90 250.55 54741.00 88888.00 2013-12-31 16:17:43.500 365 12646.92 250.55 54741.00 88888.00 2013-12-31 16:17:43.625 365 12646.85 250.55 54741.00 88888.00 2013-12-31 16:17:43.750 365 12646.80 250.53 54741.00 88888.00 2013-12-31 16:17:43.875 365 12646.80 250.55 54741.00 88888.00 2013-12-31 16:17:44.000 365 12646.80 250.55 54741.03 88888.00 2013-12-31 16:17:44.125 365 12646.80 250.55 54741.03 88888.00 2013-12-31 16:17:44.250 365 12646.75 250.57 54741.03 88888.00 2013-12-31 16:17:44.375 365 12646.83 250.57 54741.03 88888.00 2013-12-31 16:17:44.500 365 12646.83 250.60 54741.00 88888.00 2013-12-31 16:17:44.625 365 12646.83 250.62 54741.00 88888.00 2013-12-31 16:17:44.750 365 12646.85 250.60 54740.97 88888.00 2013-12-31 16:17:44.875 365 12646.83 250.60 54740.97 88888.00 2013-12-31 16:17:45.000 365 12646.83 250.60 54740.97 88888.00 2013-12-31 16:17:45.125 365 12646.83 250.62 54741.00 88888.00 2013-12-31 16:17:45.250 365 12646.83 250.65 54740.97 88888.00 2013-12-31 16:17:45.375 365 12646.83 250.68 54740.97 88888.00 2013-12-31 16:17:45.500 365 12646.85 250.68 54740.97 88888.00 2013-12-31 16:17:45.625 365 12646.85 250.60 54740.97 88888.00 2013-12-31 16:17:45.750 365 12646.85 250.62 54740.95 88888.00 2013-12-31 16:17:45.875 365 12646.88 250.65 54740.93 88888.00 2013-12-31 16:17:46.000 365 12646.92 250.65 54740.93 88888.00 2013-12-31 16:17:46.125 365 12646.98 250.68 54740.93 88888.00 2013-12-31 16:17:46.250 365 12646.88 250.62 54740.90 88888.00 2013-12-31 16:17:46.375 365 12646.90 250.62 54740.93 88888.00 2013-12-31 16:17:46.500 365 12646.90 250.62 54740.93 88888.00 2013-12-31 16:17:46.625 365 12646.92 250.65 54740.93 88888.00 2013-12-31 16:17:46.750 365 12646.98 250.65 54740.93 88888.00 2013-12-31 16:17:46.875 365 12646.98 250.62 54740.95 88888.00 2013-12-31 16:17:47.000 365 12646.98 250.62 54740.95 88888.00 2013-12-31 16:17:47.125 365 12647.05 250.68 54740.95 88888.00 2013-12-31 16:17:47.250 365 12647.02 250.65 54740.95 88888.00 2013-12-31 16:17:47.375 365 12647.00 250.68 54740.95 88888.00 2013-12-31 16:17:47.500 365 12647.05 250.70 54740.97 88888.00 2013-12-31 16:17:47.625 365 12647.12 250.68 54740.93 88888.00 2013-12-31 16:17:47.750 365 12647.08 250.68 54740.90 88888.00 2013-12-31 16:17:47.875 365 12646.98 250.68 54740.90 88888.00 2013-12-31 16:17:48.000 365 12646.95 250.68 54740.90 88888.00 2013-12-31 16:17:48.125 365 12647.00 250.68 54740.93 88888.00 2013-12-31 16:17:48.250 365 12647.05 250.68 54740.90 88888.00 2013-12-31 16:17:48.375 365 12647.10 250.68 54740.90 88888.00 2013-12-31 16:17:48.500 365 12647.02 250.70 54740.90 88888.00 2013-12-31 16:17:48.625 365 12646.98 250.70 54740.90 88888.00 2013-12-31 16:17:48.750 365 12647.00 250.72 54740.88 88888.00 2013-12-31 16:17:48.875 365 12647.10 250.70 54740.85 88888.00 2013-12-31 16:17:49.000 365 12647.12 250.70 54740.85 88888.00 2013-12-31 16:17:49.125 365 12647.17 250.72 54740.90 88888.00 2013-12-31 16:17:49.250 365 12647.15 250.72 54740.88 88888.00 2013-12-31 16:17:49.375 365 12647.15 250.65 54740.88 88888.00 2013-12-31 16:17:49.500 365 12647.15 250.70 54740.88 88888.00 2013-12-31 16:17:49.625 365 12647.12 250.72 54740.88 88888.00 2013-12-31 16:17:49.750 365 12647.10 250.72 54740.88 88888.00 2013-12-31 16:17:49.875 365 12647.12 250.72 54740.85 88888.00 2013-12-31 16:17:50.000 365 12647.10 250.70 54740.85 88888.00 2013-12-31 16:17:50.125 365 12647.08 250.70 54740.85 88888.00 2013-12-31 16:17:50.250 365 12647.05 250.68 54740.88 88888.00 2013-12-31 16:17:50.375 365 12647.08 250.75 54740.85 88888.00 2013-12-31 16:17:50.500 365 12647.08 250.72 54740.85 88888.00 2013-12-31 16:17:50.625 365 12647.10 250.68 54740.85 88888.00 2013-12-31 16:17:50.750 365 12647.05 250.72 54740.88 88888.00 2013-12-31 16:17:50.875 365 12647.00 250.75 54740.88 88888.00 2013-12-31 16:17:51.000 365 12647.05 250.78 54740.85 88888.00 2013-12-31 16:17:51.125 365 12647.08 250.75 54740.90 88888.00 2013-12-31 16:17:51.250 365 12647.10 250.75 54740.88 88888.00 2013-12-31 16:17:51.375 365 12647.12 250.75 54740.85 88888.00 2013-12-31 16:17:51.500 365 12647.12 250.72 54740.80 88888.00 2013-12-31 16:17:51.625 365 12647.15 250.70 54740.82 88888.00 2013-12-31 16:17:51.750 365 12647.12 250.72 54740.85 88888.00 2013-12-31 16:17:51.875 365 12647.12 250.72 54740.85 88888.00 2013-12-31 16:17:52.000 365 12647.20 250.72 54740.82 88888.00 2013-12-31 16:17:52.125 365 12647.23 250.70 54740.82 88888.00 2013-12-31 16:17:52.250 365 12647.20 250.65 54740.82 88888.00 2013-12-31 16:17:52.375 365 12647.20 250.75 54740.85 88888.00 2013-12-31 16:17:52.500 365 12647.15 250.75 54740.85 88888.00 2013-12-31 16:17:52.625 365 12647.15 250.70 54740.85 88888.00 2013-12-31 16:17:52.750 365 12647.20 250.70 54740.85 88888.00 2013-12-31 16:17:52.875 365 12647.20 250.68 54740.82 88888.00 2013-12-31 16:17:53.000 365 12647.17 250.68 54740.82 88888.00 2013-12-31 16:17:53.125 365 12647.20 250.72 54740.85 88888.00 2013-12-31 16:17:53.250 365 12647.27 250.70 54740.85 88888.00 2013-12-31 16:17:53.375 365 12647.33 250.70 54740.82 88888.00 2013-12-31 16:17:53.500 365 12647.25 250.70 54740.85 88888.00 2013-12-31 16:17:53.625 365 12647.20 250.70 54740.82 88888.00 2013-12-31 16:17:53.750 365 12647.27 250.70 54740.85 88888.00 2013-12-31 16:17:53.875 365 12647.25 250.70 54740.85 88888.00 2013-12-31 16:17:54.000 365 12647.23 250.75 54740.88 88888.00 2013-12-31 16:17:54.125 365 12647.17 250.68 54740.85 88888.00 2013-12-31 16:17:54.250 365 12647.12 250.62 54740.80 88888.00 2013-12-31 16:17:54.375 365 12647.20 250.62 54740.80 88888.00 2013-12-31 16:17:54.500 365 12647.27 250.65 54740.80 88888.00 2013-12-31 16:17:54.625 365 12647.27 250.65 54740.80 88888.00 2013-12-31 16:17:54.750 365 12647.23 250.65 54740.80 88888.00 2013-12-31 16:17:54.875 365 12647.27 250.65 54740.78 88888.00 2013-12-31 16:17:55.000 365 12647.35 250.65 54740.78 88888.00 2013-12-31 16:17:55.125 365 12647.30 250.65 54740.80 88888.00 2013-12-31 16:17:55.250 365 12647.27 250.62 54740.80 88888.00 2013-12-31 16:17:55.375 365 12647.30 250.62 54740.80 88888.00 2013-12-31 16:17:55.500 365 12647.35 250.62 54740.80 88888.00 2013-12-31 16:17:55.625 365 12647.30 250.60 54740.80 88888.00 2013-12-31 16:17:55.750 365 12647.27 250.60 54740.80 88888.00 2013-12-31 16:17:55.875 365 12647.27 250.55 54740.78 88888.00 2013-12-31 16:17:56.000 365 12647.30 250.57 54740.75 88888.00 2013-12-31 16:17:56.125 365 12647.27 250.57 54740.80 88888.00 2013-12-31 16:17:56.250 365 12647.25 250.60 54740.80 88888.00 2013-12-31 16:17:56.375 365 12647.23 250.57 54740.80 88888.00 2013-12-31 16:17:56.500 365 12647.25 250.57 54740.82 88888.00 2013-12-31 16:17:56.625 365 12647.20 250.55 54740.80 88888.00 2013-12-31 16:17:56.750 365 12647.17 250.60 54740.80 88888.00 2013-12-31 16:17:56.875 365 12647.20 250.57 54740.80 88888.00 2013-12-31 16:17:57.000 365 12647.23 250.57 54740.80 88888.00 2013-12-31 16:17:57.125 365 12647.23 250.57 54740.82 88888.00 2013-12-31 16:17:57.250 365 12647.20 250.53 54740.80 88888.00 2013-12-31 16:17:57.375 365 12647.17 250.50 54740.80 88888.00 2013-12-31 16:17:57.500 365 12647.20 250.55 54740.80 88888.00 2013-12-31 16:17:57.625 365 12647.20 250.53 54740.82 88888.00 2013-12-31 16:17:57.750 365 12647.23 250.55 54740.80 88888.00 2013-12-31 16:17:57.875 365 12647.17 250.55 54740.80 88888.00 2013-12-31 16:17:58.000 365 12647.17 250.53 54740.80 88888.00 2013-12-31 16:17:58.125 365 12647.25 250.55 54740.85 88888.00 2013-12-31 16:17:58.250 365 12647.25 250.57 54740.85 88888.00 2013-12-31 16:17:58.375 365 12647.27 250.57 54740.82 88888.00 2013-12-31 16:17:58.500 365 12647.27 250.55 54740.85 88888.00 2013-12-31 16:17:58.625 365 12647.23 250.50 54740.85 88888.00 2013-12-31 16:17:58.750 365 12647.23 250.50 54740.82 88888.00 2013-12-31 16:17:58.875 365 12647.20 250.50 54740.85 88888.00 2013-12-31 16:17:59.000 365 12647.20 250.55 54740.82 88888.00 2013-12-31 16:17:59.125 365 12647.23 250.53 54740.85 88888.00 2013-12-31 16:17:59.250 365 12647.25 250.50 54740.85 88888.00 2013-12-31 16:17:59.375 365 12647.17 250.47 54740.82 88888.00 2013-12-31 16:17:59.500 365 12647.15 250.47 54740.85 88888.00 2013-12-31 16:17:59.625 365 12647.20 250.47 54740.82 88888.00 2013-12-31 16:17:59.750 365 12647.23 250.50 54740.82 88888.00 2013-12-31 16:17:59.875 365 12647.20 250.45 54740.80 88888.00 2013-12-31 16:18:00.000 365 12647.15 250.45 54740.82 88888.00 2013-12-31 16:18:00.125 365 12647.12 250.45 54740.82 88888.00 2013-12-31 16:18:00.250 365 12647.12 250.45 54740.82 88888.00 2013-12-31 16:18:00.375 365 12647.15 250.47 54740.80 88888.00 2013-12-31 16:18:00.500 365 12647.12 250.45 54740.82 88888.00 2013-12-31 16:18:00.625 365 12647.02 250.45 54740.82 88888.00 2013-12-31 16:18:00.750 365 12647.08 250.45 54740.85 88888.00 2013-12-31 16:18:00.875 365 12647.10 250.43 54740.85 88888.00 2013-12-31 16:18:01.000 365 12647.10 250.43 54740.85 88888.00 2013-12-31 16:18:01.125 365 12647.15 250.43 54740.85 88888.00 2013-12-31 16:18:01.250 365 12647.17 250.43 54740.85 88888.00 2013-12-31 16:18:01.375 365 12647.15 250.43 54740.82 88888.00 2013-12-31 16:18:01.500 365 12647.10 250.43 54740.82 88888.00 2013-12-31 16:18:01.625 365 12647.15 250.43 54740.85 88888.00 2013-12-31 16:18:01.750 365 12647.17 250.43 54740.82 88888.00 2013-12-31 16:18:01.875 365 12647.15 250.43 54740.85 88888.00 2013-12-31 16:18:02.000 365 12647.05 250.43 54740.85 88888.00 2013-12-31 16:18:02.125 365 12647.02 250.43 54740.82 88888.00 2013-12-31 16:18:02.250 365 12647.05 250.38 54740.82 88888.00 2013-12-31 16:18:02.375 365 12647.12 250.40 54740.85 88888.00 2013-12-31 16:18:02.500 365 12647.10 250.38 54740.85 88888.00 2013-12-31 16:18:02.625 365 12647.12 250.38 54740.85 88888.00 2013-12-31 16:18:02.750 365 12647.15 250.38 54740.85 88888.00 2013-12-31 16:18:02.875 365 12647.15 250.40 54740.82 88888.00 2013-12-31 16:18:03.000 365 12647.15 250.38 54740.82 88888.00 2013-12-31 16:18:03.125 365 12647.12 250.35 54740.82 88888.00 2013-12-31 16:18:03.250 365 12647.05 250.35 54740.85 88888.00 2013-12-31 16:18:03.375 365 12647.08 250.38 54740.85 88888.00 2013-12-31 16:18:03.500 365 12647.12 250.38 54740.85 88888.00 2013-12-31 16:18:03.625 365 12647.10 250.35 54740.85 88888.00 2013-12-31 16:18:03.750 365 12647.08 250.32 54740.85 88888.00 2013-12-31 16:18:03.875 365 12647.05 250.38 54740.85 88888.00 2013-12-31 16:18:04.000 365 12647.08 250.38 54740.85 88888.00 2013-12-31 16:18:04.125 365 12647.12 250.40 54740.90 88888.00 2013-12-31 16:18:04.250 365 12647.12 250.35 54740.88 88888.00 2013-12-31 16:18:04.375 365 12647.15 250.38 54740.88 88888.00 2013-12-31 16:18:04.500 365 12647.15 250.38 54740.88 88888.00 2013-12-31 16:18:04.625 365 12647.12 250.32 54740.88 88888.00 2013-12-31 16:18:04.750 365 12647.12 250.32 54740.85 88888.00 2013-12-31 16:18:04.875 365 12647.12 250.32 54740.85 88888.00 2013-12-31 16:18:05.000 365 12647.08 250.32 54740.85 88888.00 2013-12-31 16:18:05.125 365 12647.05 250.32 54740.88 88888.00 2013-12-31 16:18:05.250 365 12647.08 250.32 54740.88 88888.00 2013-12-31 16:18:05.375 365 12647.10 250.32 54740.85 88888.00 2013-12-31 16:18:05.500 365 12647.05 250.32 54740.85 88888.00 2013-12-31 16:18:05.625 365 12647.02 250.32 54740.88 88888.00 2013-12-31 16:18:05.750 365 12647.00 250.35 54740.88 88888.00 2013-12-31 16:18:05.875 365 12647.00 250.35 54740.90 88888.00 2013-12-31 16:18:06.000 365 12646.98 250.32 54740.90 88888.00 2013-12-31 16:18:06.125 365 12646.95 250.32 54740.88 88888.00 2013-12-31 16:18:06.250 365 12647.00 250.30 54740.88 88888.00 2013-12-31 16:18:06.375 365 12647.02 250.28 54740.88 88888.00 2013-12-31 16:18:06.500 365 12646.98 250.32 54740.88 88888.00 2013-12-31 16:18:06.625 365 12647.00 250.32 54740.88 88888.00 2013-12-31 16:18:06.750 365 12646.95 250.32 54740.90 88888.00 2013-12-31 16:18:06.875 365 12646.95 250.32 54740.90 88888.00 2013-12-31 16:18:07.000 365 12646.88 250.35 54740.90 88888.00 2013-12-31 16:18:07.125 365 12646.88 250.38 54740.90 88888.00 2013-12-31 16:18:07.250 365 12646.85 250.32 54740.88 88888.00 2013-12-31 16:18:07.375 365 12646.88 250.32 54740.90 88888.00 2013-12-31 16:18:07.500 365 12646.92 250.32 54740.93 88888.00 2013-12-31 16:18:07.625 365 12646.92 250.32 54740.93 88888.00 2013-12-31 16:18:07.750 365 12646.88 250.38 54740.90 88888.00 2013-12-31 16:18:07.875 365 12646.85 250.38 54740.93 88888.00 2013-12-31 16:18:08.000 365 12646.88 250.40 54740.93 88888.00 2013-12-31 16:18:08.125 365 12646.90 250.38 54740.93 88888.00 2013-12-31 16:18:08.250 365 12646.85 250.38 54740.95 88888.00 2013-12-31 16:18:08.375 365 12646.83 250.38 54740.90 88888.00 2013-12-31 16:18:08.500 365 12646.80 250.38 54740.93 88888.00 2013-12-31 16:18:08.625 365 12646.80 250.38 54740.95 88888.00 2013-12-31 16:18:08.750 365 12646.80 250.35 54740.93 88888.00 2013-12-31 16:18:08.875 365 12646.83 250.35 54740.93 88888.00 2013-12-31 16:18:09.000 365 12646.80 250.35 54740.93 88888.00 2013-12-31 16:18:09.125 365 12646.77 250.35 54740.93 88888.00 2013-12-31 16:18:09.250 365 12646.80 250.38 54740.95 88888.00 2013-12-31 16:18:09.375 365 12646.80 250.38 54740.95 88888.00 2013-12-31 16:18:09.500 365 12646.75 250.38 54740.93 88888.00 2013-12-31 16:18:09.625 365 12646.73 250.40 54740.93 88888.00 2013-12-31 16:18:09.750 365 12646.73 250.38 54740.93 88888.00 2013-12-31 16:18:09.875 365 12646.75 250.40 54740.95 88888.00 2013-12-31 16:18:10.000 365 12646.77 250.40 54740.95 88888.00 2013-12-31 16:18:10.125 365 12646.77 250.40 54740.95 88888.00 2013-12-31 16:18:10.250 365 12646.75 250.38 54740.93 88888.00 2013-12-31 16:18:10.375 365 12646.75 250.35 54740.90 88888.00 2013-12-31 16:18:10.500 365 12646.73 250.35 54740.93 88888.00 2013-12-31 16:18:10.625 365 12646.75 250.40 54740.93 88888.00 2013-12-31 16:18:10.750 365 12646.70 250.38 54740.95 88888.00 2013-12-31 16:18:10.875 365 12646.67 250.35 54740.95 88888.00 2013-12-31 16:18:11.000 365 12646.70 250.38 54740.93 88888.00 2013-12-31 16:18:11.125 365 12646.70 250.43 54740.95 88888.00 2013-12-31 16:18:11.250 365 12646.73 250.40 54740.95 88888.00 2013-12-31 16:18:11.375 365 12646.75 250.43 54740.95 88888.00 2013-12-31 16:18:11.500 365 12646.70 250.40 54740.93 88888.00 2013-12-31 16:18:11.625 365 12646.70 250.40 54740.93 88888.00 2013-12-31 16:18:11.750 365 12646.73 250.40 54740.95 88888.00 2013-12-31 16:18:11.875 365 12646.73 250.40 54740.95 88888.00 2013-12-31 16:18:12.000 365 12646.65 250.38 54740.93 88888.00 2013-12-31 16:18:12.125 365 12646.65 250.40 54740.95 88888.00 2013-12-31 16:18:12.250 365 12646.62 250.38 54740.93 88888.00 2013-12-31 16:18:12.375 365 12646.62 250.40 54740.93 88888.00 2013-12-31 16:18:12.500 365 12646.67 250.45 54740.93 88888.00 2013-12-31 16:18:12.625 365 12646.77 250.45 54740.93 88888.00 2013-12-31 16:18:12.750 365 12646.77 250.45 54740.93 88888.00 2013-12-31 16:18:12.875 365 12646.67 250.47 54740.95 88888.00 2013-12-31 16:18:13.000 365 12646.60 250.45 54740.93 88888.00 2013-12-31 16:18:13.125 365 12646.55 250.43 54740.93 88888.00 2013-12-31 16:18:13.250 365 12646.60 250.43 54740.95 88888.00 2013-12-31 16:18:13.375 365 12646.67 250.43 54740.95 88888.00 2013-12-31 16:18:13.500 365 12646.67 250.45 54740.93 88888.00 2013-12-31 16:18:13.625 365 12646.62 250.45 54740.95 88888.00 2013-12-31 16:18:13.750 365 12646.67 250.43 54740.95 88888.00 2013-12-31 16:18:13.875 365 12646.67 250.45 54740.95 88888.00 2013-12-31 16:18:14.000 365 12646.67 250.45 54740.95 88888.00 2013-12-31 16:18:14.125 365 12646.65 250.43 54740.95 88888.00 2013-12-31 16:18:14.250 365 12646.55 250.47 54740.95 88888.00 2013-12-31 16:18:14.375 365 12646.55 250.50 54740.97 88888.00 2013-12-31 16:18:14.500 365 12646.55 250.55 54740.95 88888.00 2013-12-31 16:18:14.625 365 12646.52 250.55 54740.93 88888.00 2013-12-31 16:18:14.750 365 12646.52 250.50 54740.90 88888.00 2013-12-31 16:18:14.875 365 12646.55 250.50 54740.93 88888.00 2013-12-31 16:18:15.000 365 12646.60 250.47 54740.95 88888.00 2013-12-31 16:18:15.125 365 12646.58 250.53 54740.97 88888.00 2013-12-31 16:18:15.250 365 12646.52 250.53 54740.97 88888.00 2013-12-31 16:18:15.375 365 12646.52 250.50 54740.97 88888.00 2013-12-31 16:18:15.500 365 12646.52 250.53 54740.95 88888.00 2013-12-31 16:18:15.625 365 12646.50 250.55 54740.97 88888.00 2013-12-31 16:18:15.750 365 12646.45 250.55 54740.97 88888.00 2013-12-31 16:18:15.875 365 12646.42 250.57 54740.95 88888.00 2013-12-31 16:18:16.000 365 12646.38 250.60 54740.93 88888.00 2013-12-31 16:18:16.125 365 12646.40 250.55 54740.95 88888.00 2013-12-31 16:18:16.250 365 12646.42 250.55 54740.97 88888.00 2013-12-31 16:18:16.375 365 12646.50 250.53 54740.97 88888.00 2013-12-31 16:18:16.500 365 12646.48 250.60 54740.97 88888.00 2013-12-31 16:18:16.625 365 12646.45 250.60 54740.97 88888.00 2013-12-31 16:18:16.750 365 12646.45 250.62 54740.97 88888.00 2013-12-31 16:18:16.875 365 12646.42 250.60 54740.97 88888.00 2013-12-31 16:18:17.000 365 12646.45 250.55 54740.97 88888.00 2013-12-31 16:18:17.125 365 12646.45 250.53 54741.00 88888.00 2013-12-31 16:18:17.250 365 12646.38 250.57 54740.97 88888.00 2013-12-31 16:18:17.375 365 12646.40 250.57 54740.95 88888.00 2013-12-31 16:18:17.500 365 12646.45 250.60 54740.95 88888.00 2013-12-31 16:18:17.625 365 12646.45 250.60 54740.97 88888.00 2013-12-31 16:18:17.750 365 12646.42 250.60 54740.97 88888.00 2013-12-31 16:18:17.875 365 12646.40 250.57 54740.93 88888.00 2013-12-31 16:18:18.000 365 12646.42 250.60 54740.93 88888.00 2013-12-31 16:18:18.125 365 12646.42 250.60 54740.97 88888.00 2013-12-31 16:18:18.250 365 12646.40 250.57 54740.97 88888.00 2013-12-31 16:18:18.375 365 12646.40 250.60 54740.97 88888.00 2013-12-31 16:18:18.500 365 12646.38 250.60 54740.97 88888.00 2013-12-31 16:18:18.625 365 12646.40 250.60 54740.97 88888.00 2013-12-31 16:18:18.750 365 12646.40 250.62 54740.97 88888.00 2013-12-31 16:18:18.875 365 12646.38 250.62 54740.97 88888.00 2013-12-31 16:18:19.000 365 12646.38 250.60 54740.97 88888.00 2013-12-31 16:18:19.125 365 12646.42 250.65 54740.97 88888.00 2013-12-31 16:18:19.250 365 12646.35 250.65 54740.97 88888.00 2013-12-31 16:18:19.375 365 12646.33 250.65 54740.97 88888.00 2013-12-31 16:18:19.500 365 12646.38 250.62 54740.97 88888.00 2013-12-31 16:18:19.625 365 12646.40 250.65 54740.97 88888.00 2013-12-31 16:18:19.750 365 12646.38 250.65 54741.00 88888.00 2013-12-31 16:18:19.875 365 12646.35 250.65 54741.00 88888.00 2013-12-31 16:18:20.000 365 12646.30 250.65 54741.00 88888.00 2013-12-31 16:18:20.125 365 12646.27 250.60 54741.00 88888.00 2013-12-31 16:18:20.250 365 12646.25 250.65 54741.03 88888.00 2013-12-31 16:18:20.375 365 12646.23 250.65 54741.03 88888.00 2013-12-31 16:18:20.500 365 12646.23 250.62 54741.00 88888.00 2013-12-31 16:18:20.625 365 12646.30 250.62 54740.97 88888.00 2013-12-31 16:18:20.750 365 12646.27 250.60 54740.97 88888.00 2013-12-31 16:18:20.875 365 12646.25 250.62 54740.97 88888.00 2013-12-31 16:18:21.000 365 12646.25 250.57 54740.95 88888.00 2013-12-31 16:18:21.125 365 12646.27 250.60 54740.97 88888.00 2013-12-31 16:18:21.250 365 12646.23 250.65 54740.97 88888.00 2013-12-31 16:18:21.375 365 12646.20 250.65 54740.97 88888.00 2013-12-31 16:18:21.500 365 12646.23 250.60 54740.97 88888.00 2013-12-31 16:18:21.625 365 12646.30 250.62 54740.97 88888.00 2013-12-31 16:18:21.750 365 12646.33 250.65 54740.97 88888.00 2013-12-31 16:18:21.875 365 12646.33 250.62 54740.97 88888.00 2013-12-31 16:18:22.000 365 12646.33 250.62 54740.97 88888.00 2013-12-31 16:18:22.125 365 12646.25 250.62 54741.00 88888.00 2013-12-31 16:18:22.250 365 12646.23 250.62 54741.00 88888.00 2013-12-31 16:18:22.375 365 12646.23 250.57 54740.97 88888.00 2013-12-31 16:18:22.500 365 12646.25 250.57 54740.97 88888.00 2013-12-31 16:18:22.625 365 12646.25 250.60 54741.00 88888.00 2013-12-31 16:18:22.750 365 12646.25 250.60 54741.00 88888.00 2013-12-31 16:18:22.875 365 12646.17 250.60 54741.03 88888.00 2013-12-31 16:18:23.000 365 12646.17 250.57 54740.97 88888.00 2013-12-31 16:18:23.125 365 12646.20 250.57 54741.00 88888.00 2013-12-31 16:18:23.250 365 12646.17 250.57 54741.00 88888.00 2013-12-31 16:18:23.375 365 12646.12 250.57 54741.03 88888.00 2013-12-31 16:18:23.500 365 12646.12 250.60 54741.03 88888.00 2013-12-31 16:18:23.625 365 12646.17 250.55 54741.03 88888.00 2013-12-31 16:18:23.750 365 12646.15 250.55 54741.03 88888.00 2013-12-31 16:18:23.875 365 12646.17 250.53 54741.03 88888.00 2013-12-31 16:18:24.000 365 12646.20 250.53 54741.03 88888.00 2013-12-31 16:18:24.125 365 12646.17 250.55 54741.03 88888.00 2013-12-31 16:18:24.250 365 12646.10 250.50 54741.03 88888.00 2013-12-31 16:18:24.375 365 12646.08 250.45 54741.00 88888.00 2013-12-31 16:18:24.500 365 12646.12 250.47 54741.03 88888.00 2013-12-31 16:18:24.625 365 12646.15 250.50 54741.05 88888.00 2013-12-31 16:18:24.750 365 12646.17 250.47 54741.05 88888.00 2013-12-31 16:18:24.875 365 12646.10 250.47 54741.05 88888.00 2013-12-31 16:18:25.000 365 12646.12 250.47 54741.03 88888.00 2013-12-31 16:18:25.125 365 12646.10 250.47 54741.03 88888.00 2013-12-31 16:18:25.250 365 12646.05 250.45 54741.03 88888.00 2013-12-31 16:18:25.375 365 12646.10 250.47 54741.05 88888.00 2013-12-31 16:18:25.500 365 12646.17 250.47 54741.07 88888.00 2013-12-31 16:18:25.625 365 12646.15 250.45 54741.05 88888.00 2013-12-31 16:18:25.750 365 12646.12 250.43 54741.05 88888.00 2013-12-31 16:18:25.875 365 12646.15 250.40 54741.05 88888.00 2013-12-31 16:18:26.000 365 12646.10 250.40 54741.00 88888.00 2013-12-31 16:18:26.125 365 12646.10 250.40 54741.03 88888.00 2013-12-31 16:18:26.250 365 12646.12 250.40 54741.03 88888.00 2013-12-31 16:18:26.375 365 12646.17 250.40 54741.05 88888.00 2013-12-31 16:18:26.500 365 12646.23 250.38 54741.05 88888.00 2013-12-31 16:18:26.625 365 12646.23 250.35 54741.03 88888.00 2013-12-31 16:18:26.750 365 12646.17 250.32 54741.03 88888.00 2013-12-31 16:18:26.875 365 12646.17 250.30 54741.03 88888.00 2013-12-31 16:18:27.000 365 12646.12 250.32 54741.03 88888.00 2013-12-31 16:18:27.125 365 12646.08 250.35 54741.03 88888.00 2013-12-31 16:18:27.250 365 12646.02 250.32 54741.03 88888.00 2013-12-31 16:18:27.375 365 12646.08 250.32 54741.03 88888.00 2013-12-31 16:18:27.500 365 12646.05 250.32 54741.05 88888.00 2013-12-31 16:18:27.625 365 12646.02 250.28 54741.05 88888.00 2013-12-31 16:18:27.750 365 12646.00 250.30 54741.05 88888.00 2013-12-31 16:18:27.875 365 12646.02 250.28 54741.03 88888.00 2013-12-31 16:18:28.000 365 12646.08 250.28 54741.05 88888.00 2013-12-31 16:18:28.125 365 12646.02 250.28 54741.05 88888.00 2013-12-31 16:18:28.250 365 12645.95 250.28 54741.05 88888.00 2013-12-31 16:18:28.375 365 12645.92 250.25 54741.03 88888.00 2013-12-31 16:18:28.500 365 12645.90 250.20 54741.00 88888.00 2013-12-31 16:18:28.625 365 12646.00 250.22 54741.05 88888.00 2013-12-31 16:18:28.750 365 12646.02 250.25 54741.07 88888.00 2013-12-31 16:18:28.875 365 12646.05 250.22 54741.07 88888.00 2013-12-31 16:18:29.000 365 12646.05 250.20 54741.05 88888.00 2013-12-31 16:18:29.125 365 12646.02 250.18 54741.07 88888.00 2013-12-31 16:18:29.250 365 12645.92 250.18 54741.07 88888.00 2013-12-31 16:18:29.375 365 12645.95 250.18 54741.07 88888.00 2013-12-31 16:18:29.500 365 12645.92 250.20 54741.10 88888.00 2013-12-31 16:18:29.625 365 12645.92 250.18 54741.10 88888.00 2013-12-31 16:18:29.750 365 12645.90 250.18 54741.10 88888.00 2013-12-31 16:18:29.875 365 12645.88 250.18 54741.10 88888.00 2013-12-31 16:18:30.000 365 12645.90 250.18 54741.12 88888.00 2013-12-31 16:18:30.125 365 12645.85 250.15 54741.12 88888.00 2013-12-31 16:18:30.250 365 12645.80 250.07 54741.07 88888.00 2013-12-31 16:18:30.375 365 12645.83 250.10 54741.07 88888.00 2013-12-31 16:18:30.500 365 12645.83 250.10 54741.10 88888.00 2013-12-31 16:18:30.625 365 12645.77 250.10 54741.12 88888.00 2013-12-31 16:18:30.750 365 12645.75 250.12 54741.12 88888.00 2013-12-31 16:18:30.875 365 12645.70 250.10 54741.10 88888.00 2013-12-31 16:18:31.000 365 12645.75 250.07 54741.07 88888.00 2013-12-31 16:18:31.125 365 12645.77 250.07 54741.12 88888.00 2013-12-31 16:18:31.250 365 12645.88 250.07 54741.12 88888.00 2013-12-31 16:18:31.375 365 12645.85 250.07 54741.15 88888.00 2013-12-31 16:18:31.500 365 12645.75 250.07 54741.12 88888.00 2013-12-31 16:18:31.625 365 12645.70 250.07 54741.10 88888.00 2013-12-31 16:18:31.750 365 12645.65 250.03 54741.12 88888.00 2013-12-31 16:18:31.875 365 12645.65 250.03 54741.10 88888.00 2013-12-31 16:18:32.000 365 12645.65 250.03 54741.12 88888.00 2013-12-31 16:18:32.125 365 12645.70 250.03 54741.18 88888.00 2013-12-31 16:18:32.250 365 12645.62 250.00 54741.12 88888.00 2013-12-31 16:18:32.375 365 12645.58 249.97 54741.12 88888.00 2013-12-31 16:18:32.500 365 12645.55 249.97 54741.10 88888.00 2013-12-31 16:18:32.625 365 12645.58 249.95 54741.12 88888.00 2013-12-31 16:18:32.750 365 12645.60 249.95 54741.12 88888.00 2013-12-31 16:18:32.875 365 12645.55 249.95 54741.12 88888.00 2013-12-31 16:18:33.000 365 12645.55 249.93 54741.10 88888.00 2013-12-31 16:18:33.125 365 12645.58 249.90 54741.10 88888.00 2013-12-31 16:18:33.250 365 12645.55 249.88 54741.12 88888.00 2013-12-31 16:18:33.375 365 12645.58 249.88 54741.15 88888.00 2013-12-31 16:18:33.500 365 12645.60 249.90 54741.18 88888.00 2013-12-31 16:18:33.625 365 12645.60 249.85 54741.12 88888.00 2013-12-31 16:18:33.750 365 12645.65 249.88 54741.10 88888.00 2013-12-31 16:18:33.875 365 12645.67 249.90 54741.15 88888.00 2013-12-31 16:18:34.000 365 12645.62 249.88 54741.15 88888.00 2013-12-31 16:18:34.125 365 12645.58 249.85 54741.15 88888.00 2013-12-31 16:18:34.250 365 12645.55 249.80 54741.18 88888.00 2013-12-31 16:18:34.375 365 12645.55 249.80 54741.15 88888.00 2013-12-31 16:18:34.500 365 12645.58 249.80 54741.15 88888.00 2013-12-31 16:18:34.625 365 12645.55 249.80 54741.15 88888.00 2013-12-31 16:18:34.750 365 12645.55 249.78 54741.15 88888.00 2013-12-31 16:18:34.875 365 12645.58 249.80 54741.18 88888.00 2013-12-31 16:18:35.000 365 12645.58 249.80 54741.15 88888.00 2013-12-31 16:18:35.125 365 12645.55 249.80 54741.18 88888.00 2013-12-31 16:18:35.250 365 12645.50 249.78 54741.18 88888.00 2013-12-31 16:18:35.375 365 12645.45 249.78 54741.15 88888.00 2013-12-31 16:18:35.500 365 12645.48 249.78 54741.12 88888.00 2013-12-31 16:18:35.625 365 12645.50 249.78 54741.15 88888.00 2013-12-31 16:18:35.750 365 12645.52 249.75 54741.18 88888.00 2013-12-31 16:18:35.875 365 12645.45 249.72 54741.18 88888.00 2013-12-31 16:18:36.000 365 12645.38 249.72 54741.18 88888.00 2013-12-31 16:18:36.125 365 12645.35 249.72 54741.18 88888.00 2013-12-31 16:18:36.250 365 12645.35 249.75 54741.20 88888.00 2013-12-31 16:18:36.375 365 12645.38 249.72 54741.20 88888.00 2013-12-31 16:18:36.500 365 12645.40 249.72 54741.20 88888.00 2013-12-31 16:18:36.625 365 12645.40 249.75 54741.20 88888.00 2013-12-31 16:18:36.750 365 12645.35 249.72 54741.22 88888.00 2013-12-31 16:18:36.875 365 12645.35 249.70 54741.18 88888.00 2013-12-31 16:18:37.000 365 12645.40 249.70 54741.18 88888.00 2013-12-31 16:18:37.125 365 12645.35 249.70 54741.18 88888.00 2013-12-31 16:18:37.250 365 12645.25 249.70 54741.15 88888.00 2013-12-31 16:18:37.375 365 12645.25 249.70 54741.15 88888.00 2013-12-31 16:18:37.500 365 12645.27 249.68 54741.18 88888.00 2013-12-31 16:18:37.625 365 12645.30 249.68 54741.20 88888.00 2013-12-31 16:18:37.750 365 12645.30 249.70 54741.18 88888.00 2013-12-31 16:18:37.875 365 12645.30 249.68 54741.20 88888.00 2013-12-31 16:18:38.000 365 12645.25 249.68 54741.20 88888.00 2013-12-31 16:18:38.125 365 12645.20 249.65 54741.25 88888.00 2013-12-31 16:18:38.250 365 12645.17 249.62 54741.22 88888.00 2013-12-31 16:18:38.375 365 12645.23 249.65 54741.20 88888.00 2013-12-31 16:18:38.500 365 12645.17 249.65 54741.22 88888.00 2013-12-31 16:18:38.625 365 12645.17 249.65 54741.22 88888.00 2013-12-31 16:18:38.750 365 12645.23 249.68 54741.25 88888.00 2013-12-31 16:18:38.875 365 12645.17 249.68 54741.25 88888.00 2013-12-31 16:18:39.000 365 12645.17 249.70 54741.22 88888.00 2013-12-31 16:18:39.125 365 12645.15 249.68 54741.22 88888.00 2013-12-31 16:18:39.250 365 12645.12 249.65 54741.20 88888.00 2013-12-31 16:18:39.375 365 12645.12 249.68 54741.18 88888.00 2013-12-31 16:18:39.500 365 12645.12 249.62 54741.18 88888.00 2013-12-31 16:18:39.625 365 12645.15 249.57 54741.18 88888.00 2013-12-31 16:18:39.750 365 12645.15 249.62 54741.20 88888.00 2013-12-31 16:18:39.875 365 12645.17 249.65 54741.20 88888.00 2013-12-31 16:18:40.000 365 12645.15 249.65 54741.20 88888.00 2013-12-31 16:18:40.125 365 12645.20 249.65 54741.20 88888.00 2013-12-31 16:18:40.250 365 12645.10 249.62 54741.20 88888.00 2013-12-31 16:18:40.375 365 12645.10 249.62 54741.22 88888.00 2013-12-31 16:18:40.500 365 12645.05 249.65 54741.22 88888.00 2013-12-31 16:18:40.625 365 12645.00 249.65 54741.22 88888.00 2013-12-31 16:18:40.750 365 12645.05 249.65 54741.22 88888.00 2013-12-31 16:18:40.875 365 12645.10 249.62 54741.20 88888.00 2013-12-31 16:18:41.000 365 12645.10 249.62 54741.18 88888.00 2013-12-31 16:18:41.125 365 12645.08 249.65 54741.18 88888.00 2013-12-31 16:18:41.250 365 12645.00 249.65 54741.18 88888.00 2013-12-31 16:18:41.375 365 12645.02 249.65 54741.18 88888.00 2013-12-31 16:18:41.500 365 12645.05 249.62 54741.20 88888.00 2013-12-31 16:18:41.625 365 12645.10 249.62 54741.20 88888.00 2013-12-31 16:18:41.750 365 12645.05 249.62 54741.18 88888.00 2013-12-31 16:18:41.875 365 12645.02 249.62 54741.18 88888.00 2013-12-31 16:18:42.000 365 12645.02 249.62 54741.18 88888.00 2013-12-31 16:18:42.125 365 12645.00 249.65 54741.20 88888.00 2013-12-31 16:18:42.250 365 12644.98 249.62 54741.20 88888.00 2013-12-31 16:18:42.375 365 12644.95 249.62 54741.20 88888.00 2013-12-31 16:18:42.500 365 12644.98 249.62 54741.20 88888.00 2013-12-31 16:18:42.625 365 12645.02 249.65 54741.20 88888.00 2013-12-31 16:18:42.750 365 12645.02 249.62 54741.18 88888.00 2013-12-31 16:18:42.875 365 12645.08 249.62 54741.18 88888.00 2013-12-31 16:18:43.000 365 12644.95 249.65 54741.18 88888.00 2013-12-31 16:18:43.125 365 12644.88 249.65 54741.18 88888.00 2013-12-31 16:18:43.250 365 12644.90 249.62 54741.18 88888.00 2013-12-31 16:18:43.375 365 12644.83 249.65 54741.20 88888.00 2013-12-31 16:18:43.500 365 12644.80 249.65 54741.20 88888.00 2013-12-31 16:18:43.625 365 12644.85 249.65 54741.22 88888.00 2013-12-31 16:18:43.750 365 12644.85 249.65 54741.20 88888.00 2013-12-31 16:18:43.875 365 12644.85 249.68 54741.22 88888.00 2013-12-31 16:18:44.000 365 12644.83 249.65 54741.18 88888.00 2013-12-31 16:18:44.125 365 12644.80 249.65 54741.18 88888.00 2013-12-31 16:18:44.250 365 12644.77 249.65 54741.20 88888.00 2013-12-31 16:18:44.375 365 12644.75 249.68 54741.18 88888.00 2013-12-31 16:18:44.500 365 12644.73 249.65 54741.18 88888.00 2013-12-31 16:18:44.625 365 12644.70 249.68 54741.22 88888.00 2013-12-31 16:18:44.750 365 12644.75 249.68 54741.22 88888.00 2013-12-31 16:18:44.875 365 12644.80 249.68 54741.25 88888.00 2013-12-31 16:18:45.000 365 12644.80 249.68 54741.22 88888.00 2013-12-31 16:18:45.125 365 12644.75 249.70 54741.22 88888.00 2013-12-31 16:18:45.250 365 12644.73 249.70 54741.22 88888.00 2013-12-31 16:18:45.375 365 12644.75 249.70 54741.20 88888.00 2013-12-31 16:18:45.500 365 12644.75 249.70 54741.22 88888.00 2013-12-31 16:18:45.625 365 12644.75 249.72 54741.22 88888.00 2013-12-31 16:18:45.750 365 12644.67 249.70 54741.22 88888.00 2013-12-31 16:18:45.875 365 12644.75 249.70 54741.20 88888.00 2013-12-31 16:18:46.000 365 12644.77 249.70 54741.18 88888.00 2013-12-31 16:18:46.125 365 12644.70 249.68 54741.18 88888.00 2013-12-31 16:18:46.250 365 12644.70 249.68 54741.18 88888.00 2013-12-31 16:18:46.375 365 12644.77 249.70 54741.12 88888.00 2013-12-31 16:18:46.500 365 12644.75 249.68 54741.12 88888.00 2013-12-31 16:18:46.625 365 12644.70 249.68 54741.12 88888.00 2013-12-31 16:18:46.750 365 12644.67 249.70 54741.18 88888.00 2013-12-31 16:18:46.875 365 12644.75 249.70 54741.18 88888.00 2013-12-31 16:18:47.000 365 12644.73 249.68 54741.20 88888.00 2013-12-31 16:18:47.125 365 12644.70 249.70 54741.20 88888.00 2013-12-31 16:18:47.250 365 12644.65 249.72 54741.22 88888.00 2013-12-31 16:18:47.375 365 12644.67 249.72 54741.18 88888.00 2013-12-31 16:18:47.500 365 12644.67 249.70 54741.18 88888.00 2013-12-31 16:18:47.625 365 12644.65 249.70 54741.15 88888.00 2013-12-31 16:18:47.750 365 12644.67 249.72 54741.18 88888.00 2013-12-31 16:18:47.875 365 12644.73 249.72 54741.15 88888.00 2013-12-31 16:18:48.000 365 12644.67 249.72 54741.15 88888.00 2013-12-31 16:18:48.125 365 12644.62 249.72 54741.18 88888.00 2013-12-31 16:18:48.250 365 12644.65 249.70 54741.18 88888.00 2013-12-31 16:18:48.375 365 12644.67 249.75 54741.18 88888.00 2013-12-31 16:18:48.500 365 12644.67 249.75 54741.15 88888.00 2013-12-31 16:18:48.625 365 12644.67 249.72 54741.18 88888.00 2013-12-31 16:18:48.750 365 12644.67 249.75 54741.12 88888.00 2013-12-31 16:18:48.875 365 12644.67 249.72 54741.12 88888.00 2013-12-31 16:18:49.000 365 12644.67 249.72 54741.10 88888.00 2013-12-31 16:18:49.125 365 12644.73 249.78 54741.12 88888.00 2013-12-31 16:18:49.250 365 12644.67 249.78 54741.18 88888.00 2013-12-31 16:18:49.375 365 12644.65 249.78 54741.15 88888.00 2013-12-31 16:18:49.500 365 12644.62 249.75 54741.12 88888.00 2013-12-31 16:18:49.625 365 12644.62 249.72 54741.10 88888.00 2013-12-31 16:18:49.750 365 12644.60 249.78 54741.10 88888.00 2013-12-31 16:18:49.875 365 12644.58 249.75 54741.12 88888.00 2013-12-31 16:18:50.000 365 12644.60 249.78 54741.12 88888.00 2013-12-31 16:18:50.125 365 12644.58 249.78 54741.10 88888.00 2013-12-31 16:18:50.250 365 12644.52 249.80 54741.07 88888.00 2013-12-31 16:18:50.375 365 12644.52 249.80 54741.05 88888.00 2013-12-31 16:18:50.500 365 12644.55 249.80 54741.12 88888.00 2013-12-31 16:18:50.625 365 12644.55 249.82 54741.12 88888.00 2013-12-31 16:18:50.750 365 12644.48 249.80 54741.12 88888.00 2013-12-31 16:18:50.875 365 12644.45 249.80 54741.12 88888.00 2013-12-31 16:18:51.000 365 12644.42 249.80 54741.10 88888.00 2013-12-31 16:18:51.125 365 12644.48 249.82 54741.12 88888.00 2013-12-31 16:18:51.250 365 12644.45 249.85 54741.12 88888.00 2013-12-31 16:18:51.375 365 12644.42 249.85 54741.12 88888.00 2013-12-31 16:18:51.500 365 12644.45 249.82 54741.12 88888.00 2013-12-31 16:18:51.625 365 12644.45 249.82 54741.10 88888.00 2013-12-31 16:18:51.750 365 12644.50 249.80 54741.10 88888.00 2013-12-31 16:18:51.875 365 12644.45 249.82 54741.07 88888.00 2013-12-31 16:18:52.000 365 12644.40 249.82 54741.07 88888.00 2013-12-31 16:18:52.125 365 12644.38 249.82 54741.07 88888.00 2013-12-31 16:18:52.250 365 12644.40 249.80 54741.05 88888.00 2013-12-31 16:18:52.375 365 12644.48 249.82 54741.10 88888.00 2013-12-31 16:18:52.500 365 12644.48 249.85 54741.07 88888.00 2013-12-31 16:18:52.625 365 12644.42 249.85 54741.07 88888.00 2013-12-31 16:18:52.750 365 12644.45 249.85 54741.10 88888.00 2013-12-31 16:18:52.875 365 12644.42 249.85 54741.10 88888.00 2013-12-31 16:18:53.000 365 12644.40 249.88 54741.05 88888.00 2013-12-31 16:18:53.125 365 12644.45 249.88 54741.07 88888.00 2013-12-31 16:18:53.250 365 12644.50 249.85 54741.10 88888.00 2013-12-31 16:18:53.375 365 12644.60 249.88 54741.12 88888.00 2013-12-31 16:18:53.500 365 12644.52 249.88 54741.10 88888.00 2013-12-31 16:18:53.625 365 12644.48 249.80 54741.05 88888.00 2013-12-31 16:18:53.750 365 12644.45 249.85 54741.07 88888.00 2013-12-31 16:18:53.875 365 12644.45 249.88 54741.10 88888.00 2013-12-31 16:18:54.000 365 12644.48 249.88 54741.10 88888.00 2013-12-31 16:18:54.125 365 12644.48 249.88 54741.07 88888.00 2013-12-31 16:18:54.250 365 12644.40 249.88 54741.07 88888.00 2013-12-31 16:18:54.375 365 12644.40 249.90 54741.05 88888.00 2013-12-31 16:18:54.500 365 12644.48 249.93 54741.05 88888.00 2013-12-31 16:18:54.625 365 12644.50 249.88 54741.05 88888.00 2013-12-31 16:18:54.750 365 12644.48 249.88 54741.03 88888.00 2013-12-31 16:18:54.875 365 12644.45 249.88 54741.05 88888.00 2013-12-31 16:18:55.000 365 12644.52 249.93 54741.07 88888.00 2013-12-31 16:18:55.125 365 12644.62 249.95 54741.07 88888.00 2013-12-31 16:18:55.250 365 12644.58 249.93 54741.05 88888.00 2013-12-31 16:18:55.375 365 12644.55 249.88 54741.05 88888.00 2013-12-31 16:18:55.500 365 12644.58 249.90 54741.03 88888.00 2013-12-31 16:18:55.625 365 12644.50 249.90 54741.05 88888.00 2013-12-31 16:18:55.750 365 12644.52 249.93 54741.05 88888.00 2013-12-31 16:18:55.875 365 12644.52 249.90 54741.03 88888.00 2013-12-31 16:18:56.000 365 12644.50 249.88 54741.00 88888.00 2013-12-31 16:18:56.125 365 12644.45 249.90 54741.03 88888.00 2013-12-31 16:18:56.250 365 12644.48 249.88 54741.05 88888.00 2013-12-31 16:18:56.375 365 12644.45 249.88 54741.03 88888.00 2013-12-31 16:18:56.500 365 12644.45 249.85 54741.03 88888.00 2013-12-31 16:18:56.625 365 12644.48 249.88 54741.03 88888.00 2013-12-31 16:18:56.750 365 12644.45 249.88 54741.00 88888.00 2013-12-31 16:18:56.875 365 12644.45 249.88 54741.00 88888.00 2013-12-31 16:18:57.000 365 12644.52 249.88 54740.97 88888.00 2013-12-31 16:18:57.125 365 12644.50 249.88 54740.97 88888.00 2013-12-31 16:18:57.250 365 12644.48 249.88 54740.97 88888.00 2013-12-31 16:18:57.375 365 12644.52 249.90 54741.00 88888.00 2013-12-31 16:18:57.500 365 12644.50 249.88 54740.97 88888.00 2013-12-31 16:18:57.625 365 12644.42 249.85 54740.95 88888.00 2013-12-31 16:18:57.750 365 12644.40 249.82 54740.95 88888.00 2013-12-31 16:18:57.875 365 12644.45 249.88 54740.97 88888.00 2013-12-31 16:18:58.000 365 12644.45 249.88 54740.95 88888.00 2013-12-31 16:18:58.125 365 12644.42 249.90 54740.97 88888.00 2013-12-31 16:18:58.250 365 12644.42 249.85 54740.95 88888.00 2013-12-31 16:18:58.375 365 12644.42 249.88 54740.93 88888.00 2013-12-31 16:18:58.500 365 12644.48 249.88 54740.93 88888.00 2013-12-31 16:18:58.625 365 12644.55 249.88 54740.95 88888.00 2013-12-31 16:18:58.750 365 12644.58 249.88 54740.95 88888.00 2013-12-31 16:18:58.875 365 12644.52 249.88 54740.95 88888.00 2013-12-31 16:18:59.000 365 12644.52 249.88 54740.95 88888.00 2013-12-31 16:18:59.125 365 12644.55 249.88 54740.93 88888.00 2013-12-31 16:18:59.250 365 12644.58 249.90 54740.95 88888.00 2013-12-31 16:18:59.375 365 12644.60 249.88 54740.93 88888.00 2013-12-31 16:18:59.500 365 12644.65 249.88 54740.93 88888.00 2013-12-31 16:18:59.625 365 12644.67 249.85 54740.93 88888.00 2013-12-31 16:18:59.750 365 12644.65 249.88 54740.95 88888.00 2013-12-31 16:18:59.875 365 12644.55 249.88 54740.93 88888.00 2013-12-31 16:19:00.000 365 12644.45 249.88 54740.93 88888.00 2013-12-31 16:19:00.125 365 12644.48 249.85 54740.93 88888.00 2013-12-31 16:19:00.250 365 12644.55 249.88 54740.93 88888.00 2013-12-31 16:19:00.375 365 12644.60 249.85 54740.93 88888.00 2013-12-31 16:19:00.500 365 12644.58 249.85 54740.93 88888.00 2013-12-31 16:19:00.625 365 12644.55 249.82 54740.90 88888.00 2013-12-31 16:19:00.750 365 12644.55 249.82 54740.93 88888.00 2013-12-31 16:19:00.875 365 12644.58 249.85 54740.93 88888.00 2013-12-31 16:19:01.000 365 12644.55 249.85 54740.93 88888.00 2013-12-31 16:19:01.125 365 12644.50 249.82 54740.93 88888.00 2013-12-31 16:19:01.250 365 12644.50 249.80 54740.85 88888.00 2013-12-31 16:19:01.375 365 12644.58 249.85 54740.88 88888.00 2013-12-31 16:19:01.500 365 12644.65 249.85 54740.90 88888.00 2013-12-31 16:19:01.625 365 12644.73 249.85 54740.90 88888.00 2013-12-31 16:19:01.750 365 12644.70 249.85 54740.88 88888.00 2013-12-31 16:19:01.875 365 12644.65 249.80 54740.82 88888.00 2013-12-31 16:19:02.000 365 12644.60 249.78 54740.80 88888.00 2013-12-31 16:19:02.125 365 12644.62 249.80 54740.85 88888.00 2013-12-31 16:19:02.250 365 12644.62 249.80 54740.85 88888.00 2013-12-31 16:19:02.375 365 12644.65 249.82 54740.85 88888.00 2013-12-31 16:19:02.500 365 12644.67 249.80 54740.85 88888.00 2013-12-31 16:19:02.625 365 12644.62 249.72 54740.80 88888.00 2013-12-31 16:19:02.750 365 12644.67 249.72 54740.80 88888.00 2013-12-31 16:19:02.875 365 12644.70 249.75 54740.82 88888.00 2013-12-31 16:19:03.000 365 12644.73 249.78 54740.80 88888.00 2013-12-31 16:19:03.125 365 12644.67 249.78 54740.82 88888.00 2013-12-31 16:19:03.250 365 12644.67 249.75 54740.82 88888.00 2013-12-31 16:19:03.375 365 12644.73 249.78 54740.82 88888.00 2013-12-31 16:19:03.500 365 12644.77 249.75 54740.80 88888.00 2013-12-31 16:19:03.625 365 12644.75 249.72 54740.80 88888.00 2013-12-31 16:19:03.750 365 12644.77 249.72 54740.80 88888.00 2013-12-31 16:19:03.875 365 12644.83 249.72 54740.80 88888.00 2013-12-31 16:19:04.000 365 12644.85 249.72 54740.78 88888.00 2013-12-31 16:19:04.125 365 12644.85 249.70 54740.78 88888.00 2013-12-31 16:19:04.250 365 12644.83 249.70 54740.80 88888.00 2013-12-31 16:19:04.375 365 12644.80 249.70 54740.80 88888.00 2013-12-31 16:19:04.500 365 12644.77 249.68 54740.78 88888.00 2013-12-31 16:19:04.625 365 12644.80 249.70 54740.78 88888.00 2013-12-31 16:19:04.750 365 12644.83 249.68 54740.78 88888.00 2013-12-31 16:19:04.875 365 12644.83 249.70 54740.78 88888.00 2013-12-31 16:19:05.000 365 12644.88 249.68 54740.78 88888.00 2013-12-31 16:19:05.125 365 12644.95 249.65 54740.80 88888.00 2013-12-31 16:19:05.250 365 12644.95 249.65 54740.78 88888.00 2013-12-31 16:19:05.375 365 12644.95 249.68 54740.78 88888.00 2013-12-31 16:19:05.500 365 12644.90 249.65 54740.72 88888.00 2013-12-31 16:19:05.625 365 12644.88 249.62 54740.72 88888.00 2013-12-31 16:19:05.750 365 12644.88 249.60 54740.75 88888.00 2013-12-31 16:19:05.875 365 12644.90 249.62 54740.75 88888.00 2013-12-31 16:19:06.000 365 12644.85 249.65 54740.75 88888.00 2013-12-31 16:19:06.125 365 12644.88 249.62 54740.78 88888.00 2013-12-31 16:19:06.250 365 12644.88 249.60 54740.75 88888.00 2013-12-31 16:19:06.375 365 12644.95 249.57 54740.72 88888.00 2013-12-31 16:19:06.500 365 12645.05 249.57 54740.70 88888.00 2013-12-31 16:19:06.625 365 12645.08 249.60 54740.70 88888.00 2013-12-31 16:19:06.750 365 12645.10 249.62 54740.70 88888.00 2013-12-31 16:19:06.875 365 12645.12 249.60 54740.68 88888.00 2013-12-31 16:19:07.000 365 12645.08 249.60 54740.68 88888.00 2013-12-31 16:19:07.125 365 12645.05 249.57 54740.70 88888.00 2013-12-31 16:19:07.250 365 12645.05 249.57 54740.70 88888.00 2013-12-31 16:19:07.375 365 12645.05 249.55 54740.70 88888.00 2013-12-31 16:19:07.500 365 12645.05 249.57 54740.70 88888.00 2013-12-31 16:19:07.625 365 12645.08 249.53 54740.68 88888.00 2013-12-31 16:19:07.750 365 12645.12 249.53 54740.68 88888.00 2013-12-31 16:19:07.875 365 12645.17 249.50 54740.68 88888.00 2013-12-31 16:19:08.000 365 12645.15 249.53 54740.62 88888.00 2013-12-31 16:19:08.125 365 12645.23 249.55 54740.68 88888.00 2013-12-31 16:19:08.250 365 12645.23 249.53 54740.68 88888.00 2013-12-31 16:19:08.375 365 12645.25 249.53 54740.65 88888.00 2013-12-31 16:19:08.500 365 12645.23 249.53 54740.65 88888.00 2013-12-31 16:19:08.625 365 12645.20 249.53 54740.62 88888.00 2013-12-31 16:19:08.750 365 12645.23 249.47 54740.62 88888.00 2013-12-31 16:19:08.875 365 12645.27 249.47 54740.65 88888.00 2013-12-31 16:19:09.000 365 12645.30 249.50 54740.62 88888.00 2013-12-31 16:19:09.125 365 12645.27 249.50 54740.62 88888.00 2013-12-31 16:19:09.250 365 12645.23 249.47 54740.60 88888.00 2013-12-31 16:19:09.375 365 12645.20 249.45 54740.57 88888.00 2013-12-31 16:19:09.500 365 12645.20 249.43 54740.60 88888.00 2013-12-31 16:19:09.625 365 12645.23 249.45 54740.62 88888.00 2013-12-31 16:19:09.750 365 12645.33 249.47 54740.60 88888.00 2013-12-31 16:19:09.875 365 12645.35 249.47 54740.60 88888.00 2013-12-31 16:19:10.000 365 12645.33 249.45 54740.60 88888.00 2013-12-31 16:19:10.125 365 12645.27 249.45 54740.62 88888.00 2013-12-31 16:19:10.250 365 12645.25 249.43 54740.60 88888.00 2013-12-31 16:19:10.375 365 12645.25 249.43 54740.60 88888.00 2013-12-31 16:19:10.500 365 12645.25 249.43 54740.57 88888.00 2013-12-31 16:19:10.625 365 12645.30 249.45 54740.55 88888.00 2013-12-31 16:19:10.750 365 12645.35 249.43 54740.60 88888.00 2013-12-31 16:19:10.875 365 12645.35 249.43 54740.57 88888.00 2013-12-31 16:19:11.000 365 12645.33 249.43 54740.55 88888.00 2013-12-31 16:19:11.125 365 12645.33 249.40 54740.55 88888.00 2013-12-31 16:19:11.250 365 12645.30 249.40 54740.55 88888.00 2013-12-31 16:19:11.375 365 12645.38 249.40 54740.57 88888.00 2013-12-31 16:19:11.500 365 12645.42 249.38 54740.57 88888.00 2013-12-31 16:19:11.625 365 12645.35 249.32 54740.55 88888.00 2013-12-31 16:19:11.750 365 12645.25 249.38 54740.55 88888.00 2013-12-31 16:19:11.875 365 12645.23 249.40 54740.57 88888.00 2013-12-31 16:19:12.000 365 12645.33 249.43 54740.55 88888.00 2013-12-31 16:19:12.125 365 12645.40 249.40 54740.55 88888.00 2013-12-31 16:19:12.250 365 12645.38 249.38 54740.53 88888.00 2013-12-31 16:19:12.375 365 12645.38 249.38 54740.53 88888.00 2013-12-31 16:19:12.500 365 12645.30 249.40 54740.57 88888.00 2013-12-31 16:19:12.625 365 12645.27 249.40 54740.55 88888.00 2013-12-31 16:19:12.750 365 12645.27 249.40 54740.53 88888.00 2013-12-31 16:19:12.875 365 12645.33 249.38 54740.55 88888.00 2013-12-31 16:19:13.000 365 12645.33 249.35 54740.53 88888.00 2013-12-31 16:19:13.125 365 12645.35 249.38 54740.53 88888.00 2013-12-31 16:19:13.250 365 12645.40 249.38 54740.55 88888.00 2013-12-31 16:19:13.375 365 12645.40 249.38 54740.55 88888.00 2013-12-31 16:19:13.500 365 12645.30 249.38 54740.53 88888.00 2013-12-31 16:19:13.625 365 12645.27 249.38 54740.53 88888.00 2013-12-31 16:19:13.750 365 12645.33 249.40 54740.53 88888.00 2013-12-31 16:19:13.875 365 12645.33 249.35 54740.53 88888.00 2013-12-31 16:19:14.000 365 12645.35 249.32 54740.53 88888.00 2013-12-31 16:19:14.125 365 12645.38 249.35 54740.55 88888.00 2013-12-31 16:19:14.250 365 12645.35 249.35 54740.53 88888.00 2013-12-31 16:19:14.375 365 12645.40 249.35 54740.53 88888.00 2013-12-31 16:19:14.500 365 12645.42 249.35 54740.50 88888.00 2013-12-31 16:19:14.625 365 12645.38 249.35 54740.50 88888.00 2013-12-31 16:19:14.750 365 12645.35 249.35 54740.50 88888.00 2013-12-31 16:19:14.875 365 12645.35 249.32 54740.50 88888.00 2013-12-31 16:19:15.000 365 12645.38 249.38 54740.45 88888.00 2013-12-31 16:19:15.125 365 12645.40 249.40 54740.50 88888.00 2013-12-31 16:19:15.250 365 12645.38 249.38 54740.50 88888.00 2013-12-31 16:19:15.375 365 12645.38 249.38 54740.50 88888.00 2013-12-31 16:19:15.500 365 12645.33 249.35 54740.47 88888.00 2013-12-31 16:19:15.625 365 12645.35 249.38 54740.47 88888.00 2013-12-31 16:19:15.750 365 12645.38 249.40 54740.50 88888.00 2013-12-31 16:19:15.875 365 12645.40 249.38 54740.47 88888.00 2013-12-31 16:19:16.000 365 12645.40 249.38 54740.50 88888.00 2013-12-31 16:19:16.125 365 12645.35 249.38 54740.50 88888.00 2013-12-31 16:19:16.250 365 12645.33 249.35 54740.50 88888.00 2013-12-31 16:19:16.375 365 12645.33 249.38 54740.53 88888.00 2013-12-31 16:19:16.500 365 12645.30 249.38 54740.53 88888.00 2013-12-31 16:19:16.625 365 12645.25 249.38 54740.45 88888.00 2013-12-31 16:19:16.750 365 12645.30 249.40 54740.50 88888.00 2013-12-31 16:19:16.875 365 12645.40 249.38 54740.53 88888.00 2013-12-31 16:19:17.000 365 12645.33 249.35 54740.47 88888.00 2013-12-31 16:19:17.125 365 12645.25 249.40 54740.50 88888.00 2013-12-31 16:19:17.250 365 12645.20 249.40 54740.53 88888.00 2013-12-31 16:19:17.375 365 12645.20 249.40 54740.47 88888.00 2013-12-31 16:19:17.500 365 12645.23 249.40 54740.50 88888.00 2013-12-31 16:19:17.625 365 12645.27 249.43 54740.50 88888.00 2013-12-31 16:19:17.750 365 12645.25 249.45 54740.53 88888.00 2013-12-31 16:19:17.875 365 12645.25 249.43 54740.53 88888.00 2013-12-31 16:19:18.000 365 12645.23 249.43 54740.50 88888.00 2013-12-31 16:19:18.125 365 12645.20 249.45 54740.53 88888.00 2013-12-31 16:19:18.250 365 12645.20 249.45 54740.53 88888.00 2013-12-31 16:19:18.375 365 12645.20 249.45 54740.50 88888.00 2013-12-31 16:19:18.500 365 12645.15 249.43 54740.50 88888.00 2013-12-31 16:19:18.625 365 12645.05 249.45 54740.50 88888.00 2013-12-31 16:19:18.750 365 12645.00 249.47 54740.50 88888.00 2013-12-31 16:19:18.875 365 12645.05 249.47 54740.53 88888.00 2013-12-31 16:19:19.000 365 12645.05 249.47 54740.50 88888.00 2013-12-31 16:19:19.125 365 12645.08 249.50 54740.53 88888.00 2013-12-31 16:19:19.250 365 12645.08 249.45 54740.53 88888.00 2013-12-31 16:19:19.375 365 12645.08 249.47 54740.55 88888.00 2013-12-31 16:19:19.500 365 12645.00 249.50 54740.55 88888.00 2013-12-31 16:19:19.625 365 12644.95 249.53 54740.57 88888.00 2013-12-31 16:19:19.750 365 12645.00 249.55 54740.55 88888.00 2013-12-31 16:19:19.875 365 12645.00 249.55 54740.53 88888.00 2013-12-31 16:19:20.000 365 12644.95 249.53 54740.47 88888.00 2013-12-31 16:19:20.125 365 12644.95 249.50 54740.50 88888.00 2013-12-31 16:19:20.250 365 12644.88 249.50 54740.53 88888.00 2013-12-31 16:19:20.375 365 12644.85 249.53 54740.53 88888.00 2013-12-31 16:19:20.500 365 12644.88 249.57 54740.53 88888.00 2013-12-31 16:19:20.625 365 12644.88 249.55 54740.55 88888.00 2013-12-31 16:19:20.750 365 12644.88 249.57 54740.57 88888.00 2013-12-31 16:19:20.875 365 12644.92 249.62 54740.55 88888.00 2013-12-31 16:19:21.000 365 12644.90 249.60 54740.55 88888.00 2013-12-31 16:19:21.125 365 12644.80 249.60 54740.53 88888.00 2013-12-31 16:19:21.250 365 12644.77 249.60 54740.57 88888.00 2013-12-31 16:19:21.375 365 12644.80 249.62 54740.53 88888.00 2013-12-31 16:19:21.500 365 12644.77 249.65 54740.55 88888.00 2013-12-31 16:19:21.625 365 12644.77 249.62 54740.53 88888.00 2013-12-31 16:19:21.750 365 12644.77 249.60 54740.53 88888.00 2013-12-31 16:19:21.875 365 12644.77 249.62 54740.53 88888.00 2013-12-31 16:19:22.000 365 12644.70 249.65 54740.50 88888.00 2013-12-31 16:19:22.125 365 12644.58 249.68 54740.55 88888.00 2013-12-31 16:19:22.250 365 12644.55 249.68 54740.57 88888.00 2013-12-31 16:19:22.375 365 12644.62 249.72 54740.57 88888.00 2013-12-31 16:19:22.500 365 12644.67 249.75 54740.57 88888.00 2013-12-31 16:19:22.625 365 12644.65 249.72 54740.53 88888.00 2013-12-31 16:19:22.750 365 12644.55 249.70 54740.55 88888.00 2013-12-31 16:19:22.875 365 12644.52 249.70 54740.55 88888.00 2013-12-31 16:19:23.000 365 12644.48 249.70 54740.55 88888.00 2013-12-31 16:19:23.125 365 12644.45 249.75 54740.55 88888.00 2013-12-31 16:19:23.250 365 12644.50 249.78 54740.57 88888.00 2013-12-31 16:19:23.375 365 12644.48 249.78 54740.57 88888.00 2013-12-31 16:19:23.500 365 12644.38 249.78 54740.57 88888.00 2013-12-31 16:19:23.625 365 12644.35 249.80 54740.57 88888.00 2013-12-31 16:19:23.750 365 12644.40 249.82 54740.57 88888.00 2013-12-31 16:19:23.875 365 12644.42 249.82 54740.62 88888.00 2013-12-31 16:19:24.000 365 12644.40 249.85 54740.60 88888.00 2013-12-31 16:19:24.125 365 12644.30 249.85 54740.57 88888.00 2013-12-31 16:19:24.250 365 12644.25 249.85 54740.60 88888.00 2013-12-31 16:19:24.375 365 12644.33 249.88 54740.57 88888.00 2013-12-31 16:19:24.500 365 12644.33 249.90 54740.55 88888.00 2013-12-31 16:19:24.625 365 12644.33 249.90 54740.57 88888.00 2013-12-31 16:19:24.750 365 12644.27 249.90 54740.53 88888.00 2013-12-31 16:19:24.875 365 12644.17 249.93 54740.57 88888.00 2013-12-31 16:19:25.000 365 12644.20 249.95 54740.60 88888.00 2013-12-31 16:19:25.125 365 12644.17 249.93 54740.57 88888.00 2013-12-31 16:19:25.250 365 12644.12 249.93 54740.57 88888.00 2013-12-31 16:19:25.375 365 12644.10 249.95 54740.60 88888.00 2013-12-31 16:19:25.500 365 12644.10 250.00 54740.60 88888.00 2013-12-31 16:19:25.625 365 12644.12 250.00 54740.57 88888.00 2013-12-31 16:19:25.750 365 12644.12 249.97 54740.60 88888.00 2013-12-31 16:19:25.875 365 12644.12 250.00 54740.57 88888.00 2013-12-31 16:19:26.000 365 12644.02 250.03 54740.57 88888.00 2013-12-31 16:19:26.125 365 12644.05 250.05 54740.62 88888.00 2013-12-31 16:19:26.250 365 12644.05 250.07 54740.57 88888.00 2013-12-31 16:19:26.375 365 12644.00 250.07 54740.60 88888.00 2013-12-31 16:19:26.500 365 12643.98 250.10 54740.62 88888.00 2013-12-31 16:19:26.625 365 12643.98 250.12 54740.62 88888.00 2013-12-31 16:19:26.750 365 12643.90 250.12 54740.62 88888.00 2013-12-31 16:19:26.875 365 12643.88 250.15 54740.62 88888.00 2013-12-31 16:19:27.000 365 12643.90 250.15 54740.55 88888.00 2013-12-31 16:19:27.125 365 12643.90 250.18 54740.60 88888.00 2013-12-31 16:19:27.250 365 12643.83 250.18 54740.60 88888.00 2013-12-31 16:19:27.375 365 12643.77 250.22 54740.60 88888.00 2013-12-31 16:19:27.500 365 12643.77 250.20 54740.62 88888.00 2013-12-31 16:19:27.625 365 12643.77 250.20 54740.62 88888.00 2013-12-31 16:19:27.750 365 12643.80 250.20 54740.60 88888.00 2013-12-31 16:19:27.875 365 12643.75 250.20 54740.62 88888.00 2013-12-31 16:19:28.000 365 12643.70 250.22 54740.62 88888.00 2013-12-31 16:19:28.125 365 12643.65 250.28 54740.62 88888.00 2013-12-31 16:19:28.250 365 12643.62 250.25 54740.65 88888.00 2013-12-31 16:19:28.375 365 12643.67 250.25 54740.60 88888.00 2013-12-31 16:19:28.500 365 12643.62 250.28 54740.60 88888.00 2013-12-31 16:19:28.625 365 12643.58 250.30 54740.62 88888.00 2013-12-31 16:19:28.750 365 12643.52 250.30 54740.60 88888.00 2013-12-31 16:19:28.875 365 12643.52 250.32 54740.62 88888.00 2013-12-31 16:19:29.000 365 12643.52 250.35 54740.62 88888.00 2013-12-31 16:19:29.125 365 12643.50 250.35 54740.68 88888.00 2013-12-31 16:19:29.250 365 12643.48 250.38 54740.65 88888.00 2013-12-31 16:19:29.375 365 12643.48 250.35 54740.62 88888.00 2013-12-31 16:19:29.500 365 12643.52 250.38 54740.60 88888.00 2013-12-31 16:19:29.625 365 12643.55 250.40 54740.62 88888.00 2013-12-31 16:19:29.750 365 12643.52 250.40 54740.62 88888.00 2013-12-31 16:19:29.875 365 12643.48 250.40 54740.62 88888.00 2013-12-31 16:19:30.000 365 12643.42 250.43 54740.62 88888.00 2013-12-31 16:19:30.125 365 12643.35 250.45 54740.65 88888.00 2013-12-31 16:19:30.250 365 12643.30 250.45 54740.68 88888.00 2013-12-31 16:19:30.375 365 12643.30 250.45 54740.68 88888.00 2013-12-31 16:19:30.500 365 12643.27 250.50 54740.68 88888.00 2013-12-31 16:19:30.625 365 12643.27 250.53 54740.68 88888.00 2013-12-31 16:19:30.750 365 12643.27 250.53 54740.68 88888.00 2013-12-31 16:19:30.875 365 12643.23 250.53 54740.65 88888.00 2013-12-31 16:19:31.000 365 12643.17 250.50 54740.68 88888.00 2013-12-31 16:19:31.125 365 12643.17 250.53 54740.65 88888.00 2013-12-31 16:19:31.250 365 12643.17 250.55 54740.68 88888.00 2013-12-31 16:19:31.375 365 12643.17 250.55 54740.68 88888.00 2013-12-31 16:19:31.500 365 12643.15 250.55 54740.68 88888.00 2013-12-31 16:19:31.625 365 12643.15 250.55 54740.65 88888.00 2013-12-31 16:19:31.750 365 12643.23 250.57 54740.68 88888.00 2013-12-31 16:19:31.875 365 12643.23 250.60 54740.68 88888.00 2013-12-31 16:19:32.000 365 12643.17 250.60 54740.68 88888.00 2013-12-31 16:19:32.125 365 12643.10 250.62 54740.68 88888.00 2013-12-31 16:19:32.250 365 12643.05 250.62 54740.62 88888.00 2013-12-31 16:19:32.375 365 12643.02 250.62 54740.62 88888.00 2013-12-31 16:19:32.500 365 12643.08 250.65 54740.65 88888.00 2013-12-31 16:19:32.625 365 12643.08 250.65 54740.65 88888.00 2013-12-31 16:19:32.750 365 12643.02 250.70 54740.65 88888.00 2013-12-31 16:19:32.875 365 12643.02 250.70 54740.68 88888.00 2013-12-31 16:19:33.000 365 12643.02 250.72 54740.68 88888.00 2013-12-31 16:19:33.125 365 12643.02 250.70 54740.68 88888.00 2013-12-31 16:19:33.250 365 12643.00 250.70 54740.65 88888.00 2013-12-31 16:19:33.375 365 12642.92 250.68 54740.62 88888.00 2013-12-31 16:19:33.500 365 12642.92 250.70 54740.62 88888.00 2013-12-31 16:19:33.625 365 12642.92 250.68 54740.62 88888.00 2013-12-31 16:19:33.750 365 12642.92 250.72 54740.68 88888.00 2013-12-31 16:19:33.875 365 12642.90 250.72 54740.68 88888.00 2013-12-31 16:19:34.000 365 12642.85 250.72 54740.65 88888.00 2013-12-31 16:19:34.125 365 12642.83 250.72 54740.65 88888.00 2013-12-31 16:19:34.250 365 12642.77 250.72 54740.65 88888.00 2013-12-31 16:19:34.375 365 12642.77 250.75 54740.68 88888.00 2013-12-31 16:19:34.500 365 12642.77 250.78 54740.65 88888.00 2013-12-31 16:19:34.625 365 12642.73 250.80 54740.62 88888.00 2013-12-31 16:19:34.750 365 12642.77 250.78 54740.62 88888.00 2013-12-31 16:19:34.875 365 12642.83 250.80 54740.65 88888.00 2013-12-31 16:19:35.000 365 12642.80 250.78 54740.65 88888.00 2013-12-31 16:19:35.125 365 12642.80 250.80 54740.65 88888.00 2013-12-31 16:19:35.250 365 12642.83 250.82 54740.65 88888.00 2013-12-31 16:19:35.375 365 12642.77 250.85 54740.62 88888.00 2013-12-31 16:19:35.500 365 12642.73 250.82 54740.60 88888.00 2013-12-31 16:19:35.625 365 12642.73 250.85 54740.60 88888.00 2013-12-31 16:19:35.750 365 12642.77 250.85 54740.65 88888.00 2013-12-31 16:19:35.875 365 12642.75 250.88 54740.65 88888.00 2013-12-31 16:19:36.000 365 12642.73 250.85 54740.62 88888.00 2013-12-31 16:19:36.125 365 12642.65 250.85 54740.62 88888.00 2013-12-31 16:19:36.250 365 12642.58 250.82 54740.68 88888.00 2013-12-31 16:19:36.375 365 12642.62 250.82 54740.65 88888.00 2013-12-31 16:19:36.500 365 12642.73 250.82 54740.62 88888.00 2013-12-31 16:19:36.625 365 12642.73 250.85 54740.62 88888.00 2013-12-31 16:19:36.750 365 12642.75 250.88 54740.65 88888.00 2013-12-31 16:19:36.875 365 12642.75 250.88 54740.68 88888.00 2013-12-31 16:19:37.000 365 12642.77 250.88 54740.65 88888.00 2013-12-31 16:19:37.125 365 12642.75 250.88 54740.68 88888.00 2013-12-31 16:19:37.250 365 12642.67 250.85 54740.68 88888.00 2013-12-31 16:19:37.375 365 12642.62 250.85 54740.62 88888.00 2013-12-31 16:19:37.500 365 12642.58 250.82 54740.65 88888.00 2013-12-31 16:19:37.625 365 12642.65 250.85 54740.65 88888.00 2013-12-31 16:19:37.750 365 12642.70 250.90 54740.68 88888.00 2013-12-31 16:19:37.875 365 12642.70 250.88 54740.65 88888.00 2013-12-31 16:19:38.000 365 12642.67 250.90 54740.62 88888.00 2013-12-31 16:19:38.125 365 12642.70 250.88 54740.62 88888.00 2013-12-31 16:19:38.250 365 12642.67 250.90 54740.62 88888.00 2013-12-31 16:19:38.375 365 12642.65 250.88 54740.62 88888.00 2013-12-31 16:19:38.500 365 12642.58 250.93 54740.62 88888.00 2013-12-31 16:19:38.625 365 12642.58 250.93 54740.65 88888.00 2013-12-31 16:19:38.750 365 12642.62 250.93 54740.65 88888.00 2013-12-31 16:19:38.875 365 12642.60 250.90 54740.65 88888.00 2013-12-31 16:19:39.000 365 12642.58 250.93 54740.65 88888.00 2013-12-31 16:19:39.125 365 12642.55 250.93 54740.68 88888.00 2013-12-31 16:19:39.250 365 12642.58 250.95 54740.65 88888.00 2013-12-31 16:19:39.375 365 12642.58 250.93 54740.62 88888.00 2013-12-31 16:19:39.500 365 12642.60 250.93 54740.62 88888.00 2013-12-31 16:19:39.625 365 12642.60 250.93 54740.62 88888.00 2013-12-31 16:19:39.750 365 12642.60 250.95 54740.60 88888.00 2013-12-31 16:19:39.875 365 12642.65 250.97 54740.60 88888.00 2013-12-31 16:19:40.000 365 12642.65 250.97 54740.62 88888.00 2013-12-31 16:19:40.125 365 12642.60 250.93 54740.60 88888.00 2013-12-31 16:19:40.250 365 12642.62 250.95 54740.62 88888.00 2013-12-31 16:19:40.375 365 12642.65 250.97 54740.62 88888.00 2013-12-31 16:19:40.500 365 12642.62 250.95 54740.62 88888.00 2013-12-31 16:19:40.625 365 12642.60 250.95 54740.62 88888.00 2013-12-31 16:19:40.750 365 12642.62 250.95 54740.68 88888.00 2013-12-31 16:19:40.875 365 12642.65 250.95 54740.62 88888.00 2013-12-31 16:19:41.000 365 12642.67 250.95 54740.62 88888.00 2013-12-31 16:19:41.125 365 12642.73 250.93 54740.57 88888.00 2013-12-31 16:19:41.250 365 12642.73 250.95 54740.57 88888.00 2013-12-31 16:19:41.375 365 12642.73 250.95 54740.55 88888.00 2013-12-31 16:19:41.500 365 12642.70 250.97 54740.55 88888.00 2013-12-31 16:19:41.625 365 12642.62 250.95 54740.57 88888.00 2013-12-31 16:19:41.750 365 12642.65 250.95 54740.55 88888.00 2013-12-31 16:19:41.875 365 12642.70 250.95 54740.57 88888.00 2013-12-31 16:19:42.000 365 12642.73 250.93 54740.55 88888.00 2013-12-31 16:19:42.125 365 12642.83 250.90 54740.57 88888.00 2013-12-31 16:19:42.250 365 12642.88 250.90 54740.57 88888.00 2013-12-31 16:19:42.375 365 12642.88 250.93 54740.57 88888.00 2013-12-31 16:19:42.500 365 12642.80 250.93 54740.55 88888.00 2013-12-31 16:19:42.625 365 12642.77 250.93 54740.53 88888.00 2013-12-31 16:19:42.750 365 12642.75 250.95 54740.53 88888.00 2013-12-31 16:19:42.875 365 12642.73 250.97 54740.55 88888.00 2013-12-31 16:19:43.000 365 12642.70 250.93 54740.53 88888.00 2013-12-31 16:19:43.125 365 12642.70 250.90 54740.53 88888.00 2013-12-31 16:19:43.250 365 12642.70 250.95 54740.55 88888.00 2013-12-31 16:19:43.375 365 12642.77 250.97 54740.57 88888.00 2013-12-31 16:19:43.500 365 12642.83 250.95 54740.55 88888.00 2013-12-31 16:19:43.625 365 12642.85 250.90 54740.53 88888.00 2013-12-31 16:19:43.750 365 12642.88 250.93 54740.53 88888.00 2013-12-31 16:19:43.875 365 12642.90 250.93 54740.53 88888.00 2013-12-31 16:19:44.000 365 12642.88 250.93 54740.53 88888.00 2013-12-31 16:19:44.125 365 12642.90 250.95 54740.53 88888.00 2013-12-31 16:19:44.250 365 12642.90 250.93 54740.53 88888.00 2013-12-31 16:19:44.375 365 12642.85 250.90 54740.50 88888.00 2013-12-31 16:19:44.500 365 12642.83 250.93 54740.50 88888.00 2013-12-31 16:19:44.625 365 12642.90 250.95 54740.53 88888.00 2013-12-31 16:19:44.750 365 12642.92 250.97 54740.50 88888.00 2013-12-31 16:19:44.875 365 12642.90 250.95 54740.50 88888.00 2013-12-31 16:19:45.000 365 12642.90 250.95 54740.53 88888.00 2013-12-31 16:19:45.125 365 12642.92 250.93 54740.53 88888.00 2013-12-31 16:19:45.250 365 12642.92 250.95 54740.53 88888.00 2013-12-31 16:19:45.375 365 12642.95 250.97 54740.53 88888.00 2013-12-31 16:19:45.500 365 12642.95 250.97 54740.50 88888.00 2013-12-31 16:19:45.625 365 12642.95 250.95 54740.53 88888.00 2013-12-31 16:19:45.750 365 12642.95 250.93 54740.50 88888.00 2013-12-31 16:19:45.875 365 12643.02 250.93 54740.50 88888.00 2013-12-31 16:19:46.000 365 12643.02 250.97 54740.47 88888.00 2013-12-31 16:19:46.125 365 12643.05 250.95 54740.47 88888.00 2013-12-31 16:19:46.250 365 12642.98 250.93 54740.47 88888.00 2013-12-31 16:19:46.375 365 12642.98 250.93 54740.47 88888.00 2013-12-31 16:19:46.500 365 12642.98 250.93 54740.47 88888.00 2013-12-31 16:19:46.625 365 12643.00 250.93 54740.50 88888.00 2013-12-31 16:19:46.750 365 12642.98 250.93 54740.50 88888.00 2013-12-31 16:19:46.875 365 12643.05 250.95 54740.50 88888.00 2013-12-31 16:19:47.000 365 12643.08 250.97 54740.45 88888.00 2013-12-31 16:19:47.125 365 12643.08 250.93 54740.45 88888.00 2013-12-31 16:19:47.250 365 12643.05 250.93 54740.43 88888.00 2013-12-31 16:19:47.375 365 12643.08 250.93 54740.43 88888.00 2013-12-31 16:19:47.500 365 12643.12 250.97 54740.45 88888.00 2013-12-31 16:19:47.625 365 12643.15 250.93 54740.45 88888.00 2013-12-31 16:19:47.750 365 12643.12 250.95 54740.47 88888.00 2013-12-31 16:19:47.875 365 12643.10 250.95 54740.43 88888.00 2013-12-31 16:19:48.000 365 12643.05 250.95 54740.43 88888.00 2013-12-31 16:19:48.125 365 12643.05 250.95 54740.40 88888.00 2013-12-31 16:19:48.250 365 12643.02 250.93 54740.40 88888.00 2013-12-31 16:19:48.375 365 12643.08 250.95 54740.43 88888.00 2013-12-31 16:19:48.500 365 12643.10 250.97 54740.43 88888.00 2013-12-31 16:19:48.625 365 12643.10 250.95 54740.45 88888.00 2013-12-31 16:19:48.750 365 12642.98 250.97 54740.43 88888.00 2013-12-31 16:19:48.875 365 12642.95 251.00 54740.43 88888.00 2013-12-31 16:19:49.000 365 12643.00 251.03 54740.43 88888.00 2013-12-31 16:19:49.125 365 12643.02 251.00 54740.43 88888.00 2013-12-31 16:19:49.250 365 12643.05 250.97 54740.40 88888.00 2013-12-31 16:19:49.375 365 12643.17 250.97 54740.38 88888.00 2013-12-31 16:19:49.500 365 12643.20 250.97 54740.38 88888.00 2013-12-31 16:19:49.625 365 12643.20 251.00 54740.38 88888.00 2013-12-31 16:19:49.750 365 12643.23 250.97 54740.38 88888.00 2013-12-31 16:19:49.875 365 12643.20 250.97 54740.40 88888.00 2013-12-31 16:19:50.000 365 12643.20 251.00 54740.40 88888.00 2013-12-31 16:19:50.125 365 12643.25 251.00 54740.43 88888.00 2013-12-31 16:19:50.250 365 12643.30 251.03 54740.45 88888.00 2013-12-31 16:19:50.375 365 12643.27 251.03 54740.43 88888.00 2013-12-31 16:19:50.500 365 12643.25 251.00 54740.43 88888.00 2013-12-31 16:19:50.625 365 12643.25 251.00 54740.40 88888.00 2013-12-31 16:19:50.750 365 12643.15 251.00 54740.40 88888.00 2013-12-31 16:19:50.875 365 12643.12 251.03 54740.40 88888.00 2013-12-31 16:19:51.000 365 12643.12 250.97 54740.40 88888.00 2013-12-31 16:19:51.125 365 12643.17 251.00 54740.40 88888.00 2013-12-31 16:19:51.250 365 12643.20 251.00 54740.38 88888.00 2013-12-31 16:19:51.375 365 12643.23 250.97 54740.40 88888.00 2013-12-31 16:19:51.500 365 12643.23 251.00 54740.40 88888.00 2013-12-31 16:19:51.625 365 12643.23 251.00 54740.40 88888.00 2013-12-31 16:19:51.750 365 12643.20 250.97 54740.40 88888.00 2013-12-31 16:19:51.875 365 12643.17 250.95 54740.40 88888.00 2013-12-31 16:19:52.000 365 12643.25 250.97 54740.43 88888.00 2013-12-31 16:19:52.125 365 12643.33 250.97 54740.40 88888.00 2013-12-31 16:19:52.250 365 12643.27 250.95 54740.40 88888.00 2013-12-31 16:19:52.375 365 12643.30 250.93 54740.38 88888.00 2013-12-31 16:19:52.500 365 12643.30 250.90 54740.38 88888.00 2013-12-31 16:19:52.625 365 12643.35 250.95 54740.38 88888.00 2013-12-31 16:19:52.750 365 12643.35 250.97 54740.38 88888.00 2013-12-31 16:19:52.875 365 12643.33 250.95 54740.38 88888.00 2013-12-31 16:19:53.000 365 12643.33 250.90 54740.38 88888.00 2013-12-31 16:19:53.125 365 12643.27 250.95 54740.40 88888.00 2013-12-31 16:19:53.250 365 12643.20 250.95 54740.45 88888.00 2013-12-31 16:19:53.375 365 12643.20 250.95 54740.45 88888.00 2013-12-31 16:19:53.500 365 12643.23 250.95 54740.43 88888.00 2013-12-31 16:19:53.625 365 12643.27 250.93 54740.40 88888.00 2013-12-31 16:19:53.750 365 12643.23 250.95 54740.40 88888.00 2013-12-31 16:19:53.875 365 12643.23 250.95 54740.43 88888.00 2013-12-31 16:19:54.000 365 12643.23 250.97 54740.40 88888.00 2013-12-31 16:19:54.125 365 12643.27 250.95 54740.40 88888.00 2013-12-31 16:19:54.250 365 12643.25 250.95 54740.38 88888.00 2013-12-31 16:19:54.375 365 12643.27 250.97 54740.38 88888.00 2013-12-31 16:19:54.500 365 12643.25 250.93 54740.38 88888.00 2013-12-31 16:19:54.625 365 12643.20 250.93 54740.38 88888.00 2013-12-31 16:19:54.750 365 12643.15 250.93 54740.38 88888.00 2013-12-31 16:19:54.875 365 12643.12 250.90 54740.38 88888.00 2013-12-31 16:19:55.000 365 12643.17 250.93 54740.38 88888.00 2013-12-31 16:19:55.125 365 12643.17 250.93 54740.40 88888.00 2013-12-31 16:19:55.250 365 12643.15 250.90 54740.40 88888.00 2013-12-31 16:19:55.375 365 12643.12 250.88 54740.43 88888.00 2013-12-31 16:19:55.500 365 12643.20 250.90 54740.43 88888.00 2013-12-31 16:19:55.625 365 12643.25 250.93 54740.43 88888.00 2013-12-31 16:19:55.750 365 12643.23 250.90 54740.40 88888.00 2013-12-31 16:19:55.875 365 12643.17 250.90 54740.40 88888.00 2013-12-31 16:19:56.000 365 12643.15 250.90 54740.40 88888.00 2013-12-31 16:19:56.125 365 12643.08 250.88 54740.43 88888.00 2013-12-31 16:19:56.250 365 12643.10 250.88 54740.40 88888.00 2013-12-31 16:19:56.375 365 12643.10 250.88 54740.43 88888.00 2013-12-31 16:19:56.500 365 12643.08 250.88 54740.45 88888.00 2013-12-31 16:19:56.625 365 12643.08 250.88 54740.40 88888.00 2013-12-31 16:19:56.750 365 12643.08 250.85 54740.40 88888.00 2013-12-31 16:19:56.875 365 12643.12 250.85 54740.43 88888.00 2013-12-31 16:19:57.000 365 12643.15 250.85 54740.40 88888.00 2013-12-31 16:19:57.125 365 12643.15 250.82 54740.40 88888.00 2013-12-31 16:19:57.250 365 12643.12 250.82 54740.40 88888.00 2013-12-31 16:19:57.375 365 12643.15 250.85 54740.43 88888.00 2013-12-31 16:19:57.500 365 12643.12 250.85 54740.40 88888.00 2013-12-31 16:19:57.625 365 12643.08 250.82 54740.43 88888.00 2013-12-31 16:19:57.750 365 12643.10 250.82 54740.45 88888.00 2013-12-31 16:19:57.875 365 12643.12 250.80 54740.43 88888.00 2013-12-31 16:19:58.000 365 12643.08 250.75 54740.40 88888.00 2013-12-31 16:19:58.125 365 12643.02 250.75 54740.40 88888.00 2013-12-31 16:19:58.250 365 12642.98 250.80 54740.43 88888.00 2013-12-31 16:19:58.375 365 12643.00 250.80 54740.38 88888.00 2013-12-31 16:19:58.500 365 12643.05 250.80 54740.40 88888.00 2013-12-31 16:19:58.625 365 12643.08 250.78 54740.43 88888.00 2013-12-31 16:19:58.750 365 12643.08 250.78 54740.43 88888.00 2013-12-31 16:19:58.875 365 12643.00 250.78 54740.43 88888.00 2013-12-31 16:19:59.000 365 12642.98 250.78 54740.43 88888.00 2013-12-31 16:19:59.125 365 12642.98 250.80 54740.45 88888.00 2013-12-31 16:19:59.250 365 12642.95 250.75 54740.43 88888.00 2013-12-31 16:19:59.375 365 12643.00 250.75 54740.40 88888.00 2013-12-31 16:19:59.500 365 12643.02 250.72 54740.40 88888.00 2013-12-31 16:19:59.625 365 12643.05 250.70 54740.40 88888.00 2013-12-31 16:19:59.750 365 12643.10 250.75 54740.43 88888.00 2013-12-31 16:19:59.875 365 12643.02 250.72 54740.45 88888.00 2013-12-31 16:20:00.000 365 12642.92 250.70 54740.45 88888.00 2013-12-31 16:20:00.125 365 12642.95 250.68 54740.47 88888.00 2013-12-31 16:20:00.250 365 12642.92 250.70 54740.47 88888.00 2013-12-31 16:20:00.375 365 12642.95 250.68 54740.43 88888.00 2013-12-31 16:20:00.500 365 12642.92 250.62 54740.43 88888.00 2013-12-31 16:20:00.625 365 12642.90 250.68 54740.45 88888.00 2013-12-31 16:20:00.750 365 12642.92 250.62 54740.45 88888.00 2013-12-31 16:20:00.875 365 12642.90 250.60 54740.40 88888.00 2013-12-31 16:20:01.000 365 12642.85 250.62 54740.40 88888.00 2013-12-31 16:20:01.125 365 12642.85 250.60 54740.45 88888.00 2013-12-31 16:20:01.250 365 12642.80 250.60 54740.47 88888.00 2013-12-31 16:20:01.375 365 12642.85 250.60 54740.45 88888.00 2013-12-31 16:20:01.500 365 12642.85 250.60 54740.45 88888.00 2013-12-31 16:20:01.625 365 12642.83 250.62 54740.43 88888.00 2013-12-31 16:20:01.750 365 12642.83 250.62 54740.45 88888.00 2013-12-31 16:20:01.875 365 12642.88 250.60 54740.43 88888.00 2013-12-31 16:20:02.000 365 12642.92 250.57 54740.43 88888.00 2013-12-31 16:20:02.125 365 12642.90 250.62 54740.43 88888.00 2013-12-31 16:20:02.250 365 12642.75 250.57 54740.43 88888.00 2013-12-31 16:20:02.375 365 12642.70 250.57 54740.43 88888.00 2013-12-31 16:20:02.500 365 12642.70 250.60 54740.43 88888.00 2013-12-31 16:20:02.625 365 12642.75 250.57 54740.43 88888.00 2013-12-31 16:20:02.750 365 12642.67 250.57 54740.40 88888.00 2013-12-31 16:20:02.875 365 12642.62 250.55 54740.38 88888.00 2013-12-31 16:20:03.000 365 12642.70 250.57 54740.45 88888.00 2013-12-31 16:20:03.125 365 12642.73 250.57 54740.45 88888.00 2013-12-31 16:20:03.250 365 12642.75 250.55 54740.45 88888.00 2013-12-31 16:20:03.375 365 12642.73 250.57 54740.40 88888.00 2013-12-31 16:20:03.500 365 12642.60 250.55 54740.40 88888.00 2013-12-31 16:20:03.625 365 12642.55 250.55 54740.43 88888.00 2013-12-31 16:20:03.750 365 12642.55 250.55 54740.43 88888.00 2013-12-31 16:20:03.875 365 12642.55 250.53 54740.45 88888.00 2013-12-31 16:20:04.000 365 12642.55 250.53 54740.45 88888.00 2013-12-31 16:20:04.125 365 12642.58 250.53 54740.45 88888.00 2013-12-31 16:20:04.250 365 12642.55 250.47 54740.45 88888.00 2013-12-31 16:20:04.375 365 12642.52 250.47 54740.45 88888.00 2013-12-31 16:20:04.500 365 12642.42 250.50 54740.45 88888.00 2013-12-31 16:20:04.625 365 12642.45 250.50 54740.45 88888.00 2013-12-31 16:20:04.750 365 12642.50 250.50 54740.43 88888.00 2013-12-31 16:20:04.875 365 12642.52 250.53 54740.45 88888.00 2013-12-31 16:20:05.000 365 12642.52 250.50 54740.47 88888.00 2013-12-31 16:20:05.125 365 12642.48 250.45 54740.47 88888.00 2013-12-31 16:20:05.250 365 12642.40 250.45 54740.45 88888.00 2013-12-31 16:20:05.375 365 12642.42 250.47 54740.45 88888.00 2013-12-31 16:20:05.500 365 12642.40 250.50 54740.45 88888.00 2013-12-31 16:20:05.625 365 12642.35 250.47 54740.45 88888.00 2013-12-31 16:20:05.750 365 12642.35 250.47 54740.47 88888.00 2013-12-31 16:20:05.875 365 12642.38 250.50 54740.45 88888.00 2013-12-31 16:20:06.000 365 12642.38 250.47 54740.43 88888.00 2013-12-31 16:20:06.125 365 12642.35 250.45 54740.45 88888.00 2013-12-31 16:20:06.250 365 12642.35 250.45 54740.47 88888.00 2013-12-31 16:20:06.375 365 12642.33 250.45 54740.43 88888.00 2013-12-31 16:20:06.500 365 12642.30 250.43 54740.43 88888.00 2013-12-31 16:20:06.625 365 12642.30 250.45 54740.43 88888.00 2013-12-31 16:20:06.750 365 12642.30 250.47 54740.45 88888.00 2013-12-31 16:20:06.875 365 12642.30 250.45 54740.45 88888.00 2013-12-31 16:20:07.000 365 12642.25 250.45 54740.43 88888.00 2013-12-31 16:20:07.125 365 12642.20 250.45 54740.45 88888.00 2013-12-31 16:20:07.250 365 12642.17 250.45 54740.47 88888.00 2013-12-31 16:20:07.375 365 12642.20 250.45 54740.45 88888.00 2013-12-31 16:20:07.500 365 12642.20 250.45 54740.45 88888.00 2013-12-31 16:20:07.625 365 12642.23 250.47 54740.47 88888.00 2013-12-31 16:20:07.750 365 12642.23 250.47 54740.47 88888.00 2013-12-31 16:20:07.875 365 12642.23 250.43 54740.47 88888.00 2013-12-31 16:20:08.000 365 12642.20 250.43 54740.45 88888.00 2013-12-31 16:20:08.125 365 12642.12 250.43 54740.45 88888.00 2013-12-31 16:20:08.250 365 12642.10 250.40 54740.45 88888.00 2013-12-31 16:20:08.375 365 12642.10 250.40 54740.40 88888.00 2013-12-31 16:20:08.500 365 12642.10 250.38 54740.43 88888.00 2013-12-31 16:20:08.625 365 12642.12 250.40 54740.45 88888.00 2013-12-31 16:20:08.750 365 12642.20 250.40 54740.50 88888.00 2013-12-31 16:20:08.875 365 12642.17 250.38 54740.47 88888.00 2013-12-31 16:20:09.000 365 12642.15 250.40 54740.45 88888.00 2013-12-31 16:20:09.125 365 12642.10 250.45 54740.43 88888.00 2013-12-31 16:20:09.250 365 12642.12 250.45 54740.43 88888.00 2013-12-31 16:20:09.375 365 12642.10 250.45 54740.45 88888.00 2013-12-31 16:20:09.500 365 12642.10 250.43 54740.47 88888.00 2013-12-31 16:20:09.625 365 12642.05 250.43 54740.47 88888.00 2013-12-31 16:20:09.750 365 12642.02 250.43 54740.45 88888.00 2013-12-31 16:20:09.875 365 12642.05 250.43 54740.45 88888.00 2013-12-31 16:20:10.000 365 12642.10 250.43 54740.45 88888.00 2013-12-31 16:20:10.125 365 12642.10 250.43 54740.47 88888.00 2013-12-31 16:20:10.250 365 12642.02 250.47 54740.45 88888.00 2013-12-31 16:20:10.375 365 12641.98 250.45 54740.45 88888.00 2013-12-31 16:20:10.500 365 12641.92 250.40 54740.45 88888.00 2013-12-31 16:20:10.625 365 12641.95 250.40 54740.45 88888.00 2013-12-31 16:20:10.750 365 12642.02 250.43 54740.47 88888.00 2013-12-31 16:20:10.875 365 12641.98 250.45 54740.45 88888.00 2013-12-31 16:20:11.000 365 12641.92 250.43 54740.45 88888.00 2013-12-31 16:20:11.125 365 12642.02 250.45 54740.47 88888.00 2013-12-31 16:20:11.250 365 12642.05 250.47 54740.47 88888.00 2013-12-31 16:20:11.375 365 12642.02 250.45 54740.47 88888.00 2013-12-31 16:20:11.500 365 12642.05 250.45 54740.43 88888.00 2013-12-31 16:20:11.625 365 12642.08 250.45 54740.43 88888.00 2013-12-31 16:20:11.750 365 12642.08 250.45 54740.43 88888.00 2013-12-31 16:20:11.875 365 12642.05 250.45 54740.45 88888.00 2013-12-31 16:20:12.000 365 12641.98 250.43 54740.43 88888.00 2013-12-31 16:20:12.125 365 12641.98 250.45 54740.45 88888.00 2013-12-31 16:20:12.250 365 12641.95 250.45 54740.47 88888.00 2013-12-31 16:20:12.375 365 12641.90 250.47 54740.47 88888.00 2013-12-31 16:20:12.500 365 12641.90 250.45 54740.47 88888.00 2013-12-31 16:20:12.625 365 12641.98 250.43 54740.45 88888.00 2013-12-31 16:20:12.750 365 12641.98 250.43 54740.45 88888.00 2013-12-31 16:20:12.875 365 12642.00 250.45 54740.45 88888.00 2013-12-31 16:20:13.000 365 12641.95 250.45 54740.45 88888.00 2013-12-31 16:20:13.125 365 12641.95 250.50 54740.45 88888.00 2013-12-31 16:20:13.250 365 12641.98 250.47 54740.45 88888.00 2013-12-31 16:20:13.375 365 12641.98 250.47 54740.43 88888.00 2013-12-31 16:20:13.500 365 12641.95 250.45 54740.43 88888.00 2013-12-31 16:20:13.625 365 12641.98 250.45 54740.45 88888.00 2013-12-31 16:20:13.750 365 12642.00 250.47 54740.47 88888.00 2013-12-31 16:20:13.875 365 12642.08 250.47 54740.47 88888.00 2013-12-31 16:20:14.000 365 12642.08 250.47 54740.45 88888.00 2013-12-31 16:20:14.125 365 12642.08 250.47 54740.45 88888.00 2013-12-31 16:20:14.250 365 12642.05 250.47 54740.45 88888.00 2013-12-31 16:20:14.375 365 12642.00 250.47 54740.43 88888.00 2013-12-31 16:20:14.500 365 12641.98 250.50 54740.43 88888.00 2013-12-31 16:20:14.625 365 12641.92 250.53 54740.40 88888.00 2013-12-31 16:20:14.750 365 12641.95 250.55 54740.40 88888.00 2013-12-31 16:20:14.875 365 12642.00 250.57 54740.43 88888.00 2013-12-31 16:20:15.000 365 12642.00 250.53 54740.43 88888.00 2013-12-31 16:20:15.125 365 12641.98 250.50 54740.43 88888.00 2013-12-31 16:20:15.250 365 12641.95 250.50 54740.43 88888.00 2013-12-31 16:20:15.375 365 12641.98 250.53 54740.40 88888.00 2013-12-31 16:20:15.500 365 12641.95 250.57 54740.43 88888.00 2013-12-31 16:20:15.625 365 12641.92 250.55 54740.43 88888.00 2013-12-31 16:20:15.750 365 12641.95 250.50 54740.38 88888.00 2013-12-31 16:20:15.875 365 12641.98 250.53 54740.40 88888.00 2013-12-31 16:20:16.000 365 12642.00 250.55 54740.45 88888.00 2013-12-31 16:20:16.125 365 12641.90 250.57 54740.45 88888.00 2013-12-31 16:20:16.250 365 12641.90 250.62 54740.45 88888.00 2013-12-31 16:20:16.375 365 12641.92 250.55 54740.43 88888.00 2013-12-31 16:20:16.500 365 12641.90 250.55 54740.40 88888.00 2013-12-31 16:20:16.625 365 12641.95 250.57 54740.45 88888.00 2013-12-31 16:20:16.750 365 12641.92 250.57 54740.38 88888.00 2013-12-31 16:20:16.875 365 12641.95 250.57 54740.38 88888.00 2013-12-31 16:20:17.000 365 12641.95 250.57 54740.40 88888.00 2013-12-31 16:20:17.125 365 12641.98 250.60 54740.40 88888.00 2013-12-31 16:20:17.250 365 12642.00 250.57 54740.43 88888.00 2013-12-31 16:20:17.375 365 12641.98 250.57 54740.43 88888.00 2013-12-31 16:20:17.500 365 12641.95 250.57 54740.43 88888.00 2013-12-31 16:20:17.625 365 12641.92 250.60 54740.38 88888.00 2013-12-31 16:20:17.750 365 12641.95 250.60 54740.38 88888.00 2013-12-31 16:20:17.875 365 12641.98 250.57 54740.40 88888.00 2013-12-31 16:20:18.000 365 12641.92 250.60 54740.38 88888.00 2013-12-31 16:20:18.125 365 12641.95 250.60 54740.38 88888.00 2013-12-31 16:20:18.250 365 12641.98 250.57 54740.38 88888.00 2013-12-31 16:20:18.375 365 12641.98 250.60 54740.35 88888.00 2013-12-31 16:20:18.500 365 12641.98 250.60 54740.38 88888.00 2013-12-31 16:20:18.625 365 12642.02 250.62 54740.38 88888.00 2013-12-31 16:20:18.750 365 12642.00 250.62 54740.32 88888.00 2013-12-31 16:20:18.875 365 12641.92 250.65 54740.32 88888.00 2013-12-31 16:20:19.000 365 12641.98 250.65 54740.38 88888.00 2013-12-31 16:20:19.125 365 12642.02 250.68 54740.38 88888.00 2013-12-31 16:20:19.250 365 12641.98 250.62 54740.38 88888.00 2013-12-31 16:20:19.375 365 12641.98 250.60 54740.38 88888.00 2013-12-31 16:20:19.500 365 12642.05 250.62 54740.38 88888.00 2013-12-31 16:20:19.625 365 12642.00 250.62 54740.38 88888.00 2013-12-31 16:20:19.750 365 12642.02 250.65 54740.38 88888.00 2013-12-31 16:20:19.875 365 12642.02 250.62 54740.35 88888.00 2013-12-31 16:20:20.000 365 12642.00 250.65 54740.35 88888.00 2013-12-31 16:20:20.125 365 12641.98 250.68 54740.35 88888.00 2013-12-31 16:20:20.250 365 12642.00 250.70 54740.35 88888.00 2013-12-31 16:20:20.375 365 12642.02 250.70 54740.35 88888.00 2013-12-31 16:20:20.500 365 12642.02 250.70 54740.35 88888.00 2013-12-31 16:20:20.625 365 12642.00 250.70 54740.35 88888.00 2013-12-31 16:20:20.750 365 12641.95 250.70 54740.32 88888.00 2013-12-31 16:20:20.875 365 12641.98 250.75 54740.30 88888.00 2013-12-31 16:20:21.000 365 12641.98 250.72 54740.30 88888.00 2013-12-31 16:20:21.125 365 12642.00 250.72 54740.32 88888.00 2013-12-31 16:20:21.250 365 12642.00 250.72 54740.30 88888.00 2013-12-31 16:20:21.375 365 12642.02 250.75 54740.30 88888.00 2013-12-31 16:20:21.500 365 12642.08 250.75 54740.32 88888.00 2013-12-31 16:20:21.625 365 12642.05 250.75 54740.30 88888.00 2013-12-31 16:20:21.750 365 12642.00 250.72 54740.30 88888.00 2013-12-31 16:20:21.875 365 12642.00 250.78 54740.28 88888.00 2013-12-31 16:20:22.000 365 12642.05 250.75 54740.30 88888.00 2013-12-31 16:20:22.125 365 12642.10 250.78 54740.32 88888.00 2013-12-31 16:20:22.250 365 12642.08 250.78 54740.32 88888.00 2013-12-31 16:20:22.375 365 12642.12 250.75 54740.32 88888.00 2013-12-31 16:20:22.500 365 12642.10 250.78 54740.35 88888.00 2013-12-31 16:20:22.625 365 12642.15 250.80 54740.30 88888.00 2013-12-31 16:20:22.750 365 12642.12 250.78 54740.28 88888.00 2013-12-31 16:20:22.875 365 12642.15 250.78 54740.30 88888.00 2013-12-31 16:20:23.000 365 12642.12 250.78 54740.30 88888.00 2013-12-31 16:20:23.125 365 12642.12 250.82 54740.30 88888.00 2013-12-31 16:20:23.250 365 12642.10 250.85 54740.30 88888.00 2013-12-31 16:20:23.375 365 12642.10 250.88 54740.28 88888.00 2013-12-31 16:20:23.500 365 12642.08 250.85 54740.28 88888.00 2013-12-31 16:20:23.625 365 12642.00 250.82 54740.25 88888.00 2013-12-31 16:20:23.750 365 12641.98 250.82 54740.25 88888.00 2013-12-31 16:20:23.875 365 12641.95 250.80 54740.28 88888.00 2013-12-31 16:20:24.000 365 12641.98 250.85 54740.25 88888.00 2013-12-31 16:20:24.125 365 12641.95 250.88 54740.30 88888.00 2013-12-31 16:20:24.250 365 12641.88 250.93 54740.25 88888.00 2013-12-31 16:20:24.375 365 12641.88 250.90 54740.25 88888.00 2013-12-31 16:20:24.500 365 12641.90 250.90 54740.28 88888.00 2013-12-31 16:20:24.625 365 12641.92 250.93 54740.32 88888.00 2013-12-31 16:20:24.750 365 12642.00 250.95 54740.32 88888.00 2013-12-31 16:20:24.875 365 12641.98 250.93 54740.30 88888.00 2013-12-31 16:20:25.000 365 12641.98 250.93 54740.28 88888.00 2013-12-31 16:20:25.125 365 12642.00 250.95 54740.30 88888.00 2013-12-31 16:20:25.250 365 12642.00 250.95 54740.30 88888.00 2013-12-31 16:20:25.375 365 12642.10 250.97 54740.28 88888.00 2013-12-31 16:20:25.500 365 12642.10 251.00 54740.28 88888.00 2013-12-31 16:20:25.625 365 12642.02 251.00 54740.25 88888.00 2013-12-31 16:20:25.750 365 12642.02 251.00 54740.25 88888.00 2013-12-31 16:20:25.875 365 12642.02 250.97 54740.22 88888.00 2013-12-31 16:20:26.000 365 12642.08 250.97 54740.20 88888.00 2013-12-31 16:20:26.125 365 12642.05 251.00 54740.20 88888.00 2013-12-31 16:20:26.250 365 12641.98 251.03 54740.22 88888.00 2013-12-31 16:20:26.375 365 12642.00 251.05 54740.25 88888.00 2013-12-31 16:20:26.500 365 12641.98 251.05 54740.25 88888.00 2013-12-31 16:20:26.625 365 12641.92 251.05 54740.25 88888.00 2013-12-31 16:20:26.750 365 12641.92 251.07 54740.25 88888.00 2013-12-31 16:20:26.875 365 12642.00 251.10 54740.25 88888.00 2013-12-31 16:20:27.000 365 12642.02 251.10 54740.28 88888.00 2013-12-31 16:20:27.125 365 12641.98 251.05 54740.25 88888.00 2013-12-31 16:20:27.250 365 12641.95 251.07 54740.25 88888.00 2013-12-31 16:20:27.375 365 12642.02 251.10 54740.28 88888.00 2013-12-31 16:20:27.500 365 12642.05 251.12 54740.25 88888.00 2013-12-31 16:20:27.625 365 12642.02 251.15 54740.25 88888.00 2013-12-31 16:20:27.750 365 12642.00 251.18 54740.22 88888.00 2013-12-31 16:20:27.875 365 12642.00 251.12 54740.22 88888.00 2013-12-31 16:20:28.000 365 12642.05 251.18 54740.20 88888.00 2013-12-31 16:20:28.125 365 12642.10 251.20 54740.25 88888.00 2013-12-31 16:20:28.250 365 12642.05 251.20 54740.25 88888.00 2013-12-31 16:20:28.375 365 12642.02 251.20 54740.22 88888.00 2013-12-31 16:20:28.500 365 12642.02 251.20 54740.22 88888.00 2013-12-31 16:20:28.625 365 12642.00 251.22 54740.22 88888.00 2013-12-31 16:20:28.750 365 12642.00 251.22 54740.22 88888.00 2013-12-31 16:20:28.875 365 12641.95 251.25 54740.20 88888.00 2013-12-31 16:20:29.000 365 12641.88 251.22 54740.20 88888.00 2013-12-31 16:20:29.125 365 12641.88 251.22 54740.20 88888.00 2013-12-31 16:20:29.250 365 12641.88 251.28 54740.22 88888.00 2013-12-31 16:20:29.375 365 12641.88 251.25 54740.18 88888.00 2013-12-31 16:20:29.500 365 12641.92 251.25 54740.20 88888.00 2013-12-31 16:20:29.625 365 12642.02 251.25 54740.20 88888.00 2013-12-31 16:20:29.750 365 12642.00 251.30 54740.20 88888.00 2013-12-31 16:20:29.875 365 12641.92 251.32 54740.15 88888.00 2013-12-31 16:20:30.000 365 12641.90 251.30 54740.12 88888.00 2013-12-31 16:20:30.125 365 12641.92 251.30 54740.18 88888.00 2013-12-31 16:20:30.250 365 12641.98 251.30 54740.18 88888.00 2013-12-31 16:20:30.375 365 12641.98 251.35 54740.18 88888.00 2013-12-31 16:20:30.500 365 12641.90 251.35 54740.15 88888.00 2013-12-31 16:20:30.625 365 12641.83 251.35 54740.18 88888.00 2013-12-31 16:20:30.750 365 12641.75 251.32 54740.15 88888.00 2013-12-31 16:20:30.875 365 12641.85 251.35 54740.20 88888.00 2013-12-31 16:20:31.000 365 12641.92 251.38 54740.18 88888.00 2013-12-31 16:20:31.125 365 12641.92 251.40 54740.18 88888.00 2013-12-31 16:20:31.250 365 12641.85 251.40 54740.15 88888.00 2013-12-31 16:20:31.375 365 12641.88 251.40 54740.18 88888.00 2013-12-31 16:20:31.500 365 12641.92 251.43 54740.15 88888.00 2013-12-31 16:20:31.625 365 12641.90 251.40 54740.18 88888.00 2013-12-31 16:20:31.750 365 12641.83 251.40 54740.18 88888.00 2013-12-31 16:20:31.875 365 12641.83 251.45 54740.20 88888.00 2013-12-31 16:20:32.000 365 12641.80 251.45 54740.18 88888.00 2013-12-31 16:20:32.125 365 12641.80 251.45 54740.15 88888.00 2013-12-31 16:20:32.250 365 12641.73 251.45 54740.18 88888.00 2013-12-31 16:20:32.375 365 12641.77 251.50 54740.18 88888.00 2013-12-31 16:20:32.500 365 12641.83 251.50 54740.15 88888.00 2013-12-31 16:20:32.625 365 12641.90 251.50 54740.18 88888.00 2013-12-31 16:20:32.750 365 12641.90 251.53 54740.18 88888.00 2013-12-31 16:20:32.875 365 12641.90 251.53 54740.12 88888.00 2013-12-31 16:20:33.000 365 12641.83 251.55 54740.10 88888.00 2013-12-31 16:20:33.125 365 12641.80 251.53 54740.15 88888.00 2013-12-31 16:20:33.250 365 12641.80 251.50 54740.18 88888.00 2013-12-31 16:20:33.375 365 12641.88 251.53 54740.15 88888.00 2013-12-31 16:20:33.500 365 12641.88 251.55 54740.15 88888.00 2013-12-31 16:20:33.625 365 12641.75 251.55 54740.15 88888.00 2013-12-31 16:20:33.750 365 12641.73 251.55 54740.18 88888.00 2013-12-31 16:20:33.875 365 12641.75 251.57 54740.20 88888.00 2013-12-31 16:20:34.000 365 12641.83 251.57 54740.18 88888.00 2013-12-31 16:20:34.125 365 12641.85 251.60 54740.18 88888.00 2013-12-31 16:20:34.250 365 12641.85 251.60 54740.18 88888.00 2013-12-31 16:20:34.375 365 12641.83 251.62 54740.12 88888.00 2013-12-31 16:20:34.500 365 12641.75 251.60 54740.15 88888.00 2013-12-31 16:20:34.625 365 12641.77 251.62 54740.15 88888.00 2013-12-31 16:20:34.750 365 12641.77 251.62 54740.18 88888.00 2013-12-31 16:20:34.875 365 12641.75 251.62 54740.15 88888.00 2013-12-31 16:20:35.000 365 12641.70 251.60 54740.15 88888.00 2013-12-31 16:20:35.125 365 12641.70 251.62 54740.18 88888.00 2013-12-31 16:20:35.250 365 12641.70 251.65 54740.15 88888.00 2013-12-31 16:20:35.375 365 12641.70 251.65 54740.12 88888.00 2013-12-31 16:20:35.500 365 12641.70 251.68 54740.12 88888.00 2013-12-31 16:20:35.625 365 12641.73 251.68 54740.12 88888.00 2013-12-31 16:20:35.750 365 12641.73 251.68 54740.12 88888.00 2013-12-31 16:20:35.875 365 12641.73 251.68 54740.10 88888.00 2013-12-31 16:20:36.000 365 12641.70 251.68 54740.10 88888.00 2013-12-31 16:20:36.125 365 12641.73 251.68 54740.12 88888.00 2013-12-31 16:20:36.250 365 12641.70 251.65 54740.12 88888.00 2013-12-31 16:20:36.375 365 12641.73 251.70 54740.12 88888.00 2013-12-31 16:20:36.500 365 12641.75 251.70 54740.12 88888.00 2013-12-31 16:20:36.625 365 12641.65 251.68 54740.12 88888.00 2013-12-31 16:20:36.750 365 12641.60 251.70 54740.12 88888.00 2013-12-31 16:20:36.875 365 12641.52 251.75 54740.12 88888.00 2013-12-31 16:20:37.000 365 12641.52 251.75 54740.15 88888.00 2013-12-31 16:20:37.125 365 12641.58 251.75 54740.18 88888.00 2013-12-31 16:20:37.250 365 12641.58 251.78 54740.20 88888.00 2013-12-31 16:20:37.375 365 12641.58 251.78 54740.20 88888.00 2013-12-31 16:20:37.500 365 12641.58 251.78 54740.20 88888.00 2013-12-31 16:20:37.625 365 12641.58 251.75 54740.20 88888.00 2013-12-31 16:20:37.750 365 12641.60 251.78 54740.18 88888.00 2013-12-31 16:20:37.875 365 12641.58 251.78 54740.18 88888.00 2013-12-31 16:20:38.000 365 12641.58 251.78 54740.15 88888.00 2013-12-31 16:20:38.125 365 12641.60 251.80 54740.15 88888.00 2013-12-31 16:20:38.250 365 12641.58 251.80 54740.15 88888.00 2013-12-31 16:20:38.375 365 12641.58 251.80 54740.18 88888.00 2013-12-31 16:20:38.500 365 12641.55 251.82 54740.15 88888.00 2013-12-31 16:20:38.625 365 12641.50 251.85 54740.15 88888.00 2013-12-31 16:20:38.750 365 12641.48 251.82 54740.15 88888.00 2013-12-31 16:20:38.875 365 12641.45 251.80 54740.15 88888.00 2013-12-31 16:20:39.000 365 12641.42 251.78 54740.15 88888.00 2013-12-31 16:20:39.125 365 12641.42 251.82 54740.15 88888.00 2013-12-31 16:20:39.250 365 12641.45 251.80 54740.15 88888.00 2013-12-31 16:20:39.375 365 12641.50 251.82 54740.18 88888.00 2013-12-31 16:20:39.500 365 12641.42 251.85 54740.15 88888.00 2013-12-31 16:20:39.625 365 12641.38 251.85 54740.18 88888.00 2013-12-31 16:20:39.750 365 12641.38 251.82 54740.18 88888.00 2013-12-31 16:20:39.875 365 12641.30 251.80 54740.15 88888.00 2013-12-31 16:20:40.000 365 12641.30 251.82 54740.12 88888.00 2013-12-31 16:20:40.125 365 12641.25 251.82 54740.15 88888.00 2013-12-31 16:20:40.250 365 12641.23 251.88 54740.15 88888.00 2013-12-31 16:20:40.375 365 12641.27 251.90 54740.15 88888.00 2013-12-31 16:20:40.500 365 12641.40 251.93 54740.18 88888.00 2013-12-31 16:20:40.625 365 12641.40 251.88 54740.15 88888.00 2013-12-31 16:20:40.750 365 12641.30 251.88 54740.18 88888.00 2013-12-31 16:20:40.875 365 12641.20 251.88 54740.18 88888.00 2013-12-31 16:20:41.000 365 12641.25 251.88 54740.15 88888.00 2013-12-31 16:20:41.125 365 12641.33 251.90 54740.20 88888.00 2013-12-31 16:20:41.250 365 12641.38 251.93 54740.20 88888.00 2013-12-31 16:20:41.375 365 12641.38 251.93 54740.18 88888.00 2013-12-31 16:20:41.500 365 12641.30 251.93 54740.18 88888.00 2013-12-31 16:20:41.625 365 12641.35 251.90 54740.18 88888.00 2013-12-31 16:20:41.750 365 12641.38 251.93 54740.18 88888.00 2013-12-31 16:20:41.875 365 12641.30 251.93 54740.18 88888.00 2013-12-31 16:20:42.000 365 12641.25 251.95 54740.18 88888.00 2013-12-31 16:20:42.125 365 12641.27 251.93 54740.20 88888.00 2013-12-31 16:20:42.250 365 12641.25 251.90 54740.18 88888.00 2013-12-31 16:20:42.375 365 12641.23 251.93 54740.18 88888.00 2013-12-31 16:20:42.500 365 12641.17 251.95 54740.18 88888.00 2013-12-31 16:20:42.625 365 12641.20 251.95 54740.18 88888.00 2013-12-31 16:20:42.750 365 12641.17 251.97 54740.18 88888.00 2013-12-31 16:20:42.875 365 12641.15 251.97 54740.18 88888.00 2013-12-31 16:20:43.000 365 12641.15 251.97 54740.18 88888.00 2013-12-31 16:20:43.125 365 12641.17 251.97 54740.18 88888.00 2013-12-31 16:20:43.250 365 12641.23 251.95 54740.20 88888.00 2013-12-31 16:20:43.375 365 12641.23 251.93 54740.20 88888.00 2013-12-31 16:20:43.500 365 12641.15 251.93 54740.20 88888.00 2013-12-31 16:20:43.625 365 12641.20 251.95 54740.18 88888.00 2013-12-31 16:20:43.750 365 12641.23 251.95 54740.15 88888.00 2013-12-31 16:20:43.875 365 12641.23 251.95 54740.18 88888.00 2013-12-31 16:20:44.000 365 12641.23 251.95 54740.18 88888.00 2013-12-31 16:20:44.125 365 12641.20 251.97 54740.18 88888.00 2013-12-31 16:20:44.250 365 12641.20 251.97 54740.18 88888.00 2013-12-31 16:20:44.375 365 12641.23 252.00 54740.18 88888.00 2013-12-31 16:20:44.500 365 12641.20 251.97 54740.15 88888.00 2013-12-31 16:20:44.625 365 12641.20 251.97 54740.18 88888.00 2013-12-31 16:20:44.750 365 12641.27 251.95 54740.20 88888.00 2013-12-31 16:20:44.875 365 12641.27 251.95 54740.22 88888.00 2013-12-31 16:20:45.000 365 12641.25 251.95 54740.20 88888.00 2013-12-31 16:20:45.125 365 12641.17 251.95 54740.18 88888.00 2013-12-31 16:20:45.250 365 12641.12 251.97 54740.18 88888.00 2013-12-31 16:20:45.375 365 12641.15 252.00 54740.18 88888.00 2013-12-31 16:20:45.500 365 12641.17 252.00 54740.15 88888.00 2013-12-31 16:20:45.625 365 12641.17 252.00 54740.18 88888.00 2013-12-31 16:20:45.750 365 12641.15 251.97 54740.18 88888.00 2013-12-31 16:20:45.875 365 12641.12 251.97 54740.18 88888.00 2013-12-31 16:20:46.000 365 12641.17 251.97 54740.18 88888.00 2013-12-31 16:20:46.125 365 12641.23 251.97 54740.18 88888.00 2013-12-31 16:20:46.250 365 12641.23 251.97 54740.15 88888.00 2013-12-31 16:20:46.375 365 12641.17 251.97 54740.15 88888.00 2013-12-31 16:20:46.500 365 12641.17 251.97 54740.18 88888.00 2013-12-31 16:20:46.625 365 12641.17 251.97 54740.18 88888.00 2013-12-31 16:20:46.750 365 12641.20 251.97 54740.12 88888.00 2013-12-31 16:20:46.875 365 12641.23 251.97 54740.15 88888.00 2013-12-31 16:20:47.000 365 12641.30 252.00 54740.12 88888.00 2013-12-31 16:20:47.125 365 12641.30 251.97 54740.15 88888.00 2013-12-31 16:20:47.250 365 12641.25 251.97 54740.18 88888.00 2013-12-31 16:20:47.375 365 12641.23 251.97 54740.12 88888.00 2013-12-31 16:20:47.500 365 12641.17 251.97 54740.15 88888.00 2013-12-31 16:20:47.625 365 12641.17 252.00 54740.15 88888.00 2013-12-31 16:20:47.750 365 12641.25 252.00 54740.15 88888.00 2013-12-31 16:20:47.875 365 12641.23 252.03 54740.15 88888.00 2013-12-31 16:20:48.000 365 12641.12 252.03 54740.10 88888.00 2013-12-31 16:20:48.125 365 12641.12 252.03 54740.12 88888.00 2013-12-31 16:20:48.250 365 12641.17 252.00 54740.15 88888.00 2013-12-31 16:20:48.375 365 12641.23 252.03 54740.15 88888.00 2013-12-31 16:20:48.500 365 12641.23 252.00 54740.15 88888.00 2013-12-31 16:20:48.625 365 12641.25 252.00 54740.12 88888.00 2013-12-31 16:20:48.750 365 12641.23 251.97 54740.15 88888.00 2013-12-31 16:20:48.875 365 12641.23 252.00 54740.12 88888.00 2013-12-31 16:20:49.000 365 12641.25 252.00 54740.12 88888.00 2013-12-31 16:20:49.125 365 12641.23 252.00 54740.12 88888.00 2013-12-31 16:20:49.250 365 12641.20 252.00 54740.12 88888.00 2013-12-31 16:20:49.375 365 12641.25 252.00 54740.12 88888.00 2013-12-31 16:20:49.500 365 12641.27 252.03 54740.10 88888.00 2013-12-31 16:20:49.625 365 12641.27 252.03 54740.12 88888.00 2013-12-31 16:20:49.750 365 12641.25 252.03 54740.12 88888.00 2013-12-31 16:20:49.875 365 12641.20 252.03 54740.15 88888.00 2013-12-31 16:20:50.000 365 12641.20 252.03 54740.12 88888.00 2013-12-31 16:20:50.125 365 12641.27 252.05 54740.12 88888.00 2013-12-31 16:20:50.250 365 12641.33 252.07 54740.12 88888.00 2013-12-31 16:20:50.375 365 12641.33 252.05 54740.15 88888.00 2013-12-31 16:20:50.500 365 12641.35 252.05 54740.15 88888.00 2013-12-31 16:20:50.625 365 12641.35 252.03 54740.18 88888.00 2013-12-31 16:20:50.750 365 12641.33 252.05 54740.12 88888.00 2013-12-31 16:20:50.875 365 12641.27 252.05 54740.12 88888.00 2013-12-31 16:20:51.000 365 12641.23 252.03 54740.12 88888.00 2013-12-31 16:20:51.125 365 12641.25 252.03 54740.12 88888.00 2013-12-31 16:20:51.250 365 12641.30 252.07 54740.12 88888.00 2013-12-31 16:20:51.375 365 12641.27 252.05 54740.12 88888.00 2013-12-31 16:20:51.500 365 12641.25 252.05 54740.12 88888.00 2013-12-31 16:20:51.625 365 12641.27 252.07 54740.10 88888.00 2013-12-31 16:20:51.750 365 12641.27 252.03 54740.10 88888.00 2013-12-31 16:20:51.875 365 12641.33 252.05 54740.10 88888.00 2013-12-31 16:20:52.000 365 12641.38 252.07 54740.10 88888.00 2013-12-31 16:20:52.125 365 12641.40 252.05 54740.15 88888.00 2013-12-31 16:20:52.250 365 12641.40 252.05 54740.10 88888.00 2013-12-31 16:20:52.375 365 12641.40 252.05 54740.10 88888.00 2013-12-31 16:20:52.500 365 12641.40 252.03 54740.10 88888.00 2013-12-31 16:20:52.625 365 12641.40 252.05 54740.12 88888.00 2013-12-31 16:20:52.750 365 12641.38 252.05 54740.10 88888.00 2013-12-31 16:20:52.875 365 12641.35 252.03 54740.05 88888.00 2013-12-31 16:20:53.000 365 12641.35 252.05 54740.07 88888.00 2013-12-31 16:20:53.125 365 12641.33 252.07 54740.10 88888.00 2013-12-31 16:20:53.250 365 12641.35 252.07 54740.10 88888.00 2013-12-31 16:20:53.375 365 12641.42 252.10 54740.10 88888.00 2013-12-31 16:20:53.500 365 12641.50 252.07 54740.10 88888.00 2013-12-31 16:20:53.625 365 12641.50 252.07 54740.10 88888.00 2013-12-31 16:20:53.750 365 12641.48 252.10 54740.07 88888.00 2013-12-31 16:20:53.875 365 12641.45 252.07 54740.07 88888.00 2013-12-31 16:20:54.000 365 12641.48 252.12 54740.07 88888.00 2013-12-31 16:20:54.125 365 12641.50 252.07 54740.05 88888.00 2013-12-31 16:20:54.250 365 12641.45 252.07 54740.07 88888.00 2013-12-31 16:20:54.375 365 12641.40 252.10 54740.07 88888.00 2013-12-31 16:20:54.500 365 12641.40 252.10 54740.07 88888.00 2013-12-31 16:20:54.625 365 12641.50 252.10 54740.07 88888.00 2013-12-31 16:20:54.750 365 12641.48 252.12 54740.05 88888.00 2013-12-31 16:20:54.875 365 12641.42 252.12 54740.05 88888.00 2013-12-31 16:20:55.000 365 12641.48 252.15 54740.05 88888.00 2013-12-31 16:20:55.125 365 12641.45 252.15 54740.05 88888.00 2013-12-31 16:20:55.250 365 12641.35 252.15 54740.05 88888.00 2013-12-31 16:20:55.375 365 12641.38 252.18 54740.03 88888.00 2013-12-31 16:20:55.500 365 12641.42 252.18 54740.03 88888.00 2013-12-31 16:20:55.625 365 12641.42 252.18 54740.03 88888.00 2013-12-31 16:20:55.750 365 12641.42 252.18 54740.03 88888.00 2013-12-31 16:20:55.875 365 12641.45 252.20 54740.03 88888.00 2013-12-31 16:20:56.000 365 12641.55 252.18 54740.03 88888.00 2013-12-31 16:20:56.125 365 12641.58 252.20 54740.05 88888.00 2013-12-31 16:20:56.250 365 12641.48 252.18 54740.03 88888.00 2013-12-31 16:20:56.375 365 12641.45 252.18 54740.03 88888.00 2013-12-31 16:20:56.500 365 12641.42 252.15 54740.03 88888.00 2013-12-31 16:20:56.625 365 12641.45 252.20 54740.03 88888.00 2013-12-31 16:20:56.750 365 12641.42 252.20 54740.05 88888.00 2013-12-31 16:20:56.875 365 12641.45 252.20 54740.03 88888.00 2013-12-31 16:20:57.000 365 12641.45 252.20 54740.03 88888.00 2013-12-31 16:20:57.125 365 12641.45 252.20 54740.03 88888.00 2013-12-31 16:20:57.250 365 12641.40 252.22 54740.03 88888.00 2013-12-31 16:20:57.375 365 12641.45 252.25 54740.03 88888.00 2013-12-31 16:20:57.500 365 12641.52 252.22 54740.05 88888.00 2013-12-31 16:20:57.625 365 12641.52 252.25 54740.03 88888.00 2013-12-31 16:20:57.750 365 12641.52 252.25 54740.03 88888.00 2013-12-31 16:20:57.875 365 12641.52 252.25 54740.03 88888.00 2013-12-31 16:20:58.000 365 12641.55 252.25 54740.03 88888.00 2013-12-31 16:20:58.125 365 12641.55 252.28 54740.03 88888.00 2013-12-31 16:20:58.250 365 12641.50 252.25 54740.03 88888.00 2013-12-31 16:20:58.375 365 12641.52 252.25 54740.03 88888.00 2013-12-31 16:20:58.500 365 12641.60 252.22 54740.03 88888.00 2013-12-31 16:20:58.625 365 12641.60 252.25 54740.03 88888.00 2013-12-31 16:20:58.750 365 12641.58 252.28 54740.05 88888.00 2013-12-31 16:20:58.875 365 12641.55 252.28 54740.03 88888.00 2013-12-31 16:20:59.000 365 12641.55 252.25 54740.03 88888.00 2013-12-31 16:20:59.125 365 12641.65 252.30 54740.03 88888.00 2013-12-31 16:20:59.250 365 12641.60 252.32 54740.05 88888.00 2013-12-31 16:20:59.375 365 12641.52 252.30 54740.00 88888.00 2013-12-31 16:20:59.500 365 12641.52 252.30 54740.00 88888.00 2013-12-31 16:20:59.625 365 12641.55 252.30 54740.03 88888.00 2013-12-31 16:20:59.750 365 12641.55 252.30 54740.03 88888.00 2013-12-31 16:20:59.875 365 12641.52 252.32 54740.00 88888.00 2013-12-31 16:21:00.000 365 12641.52 252.32 54740.00 88888.00 2013-12-31 16:21:00.125 365 12641.58 252.35 54740.03 88888.00 2013-12-31 16:21:00.250 365 12641.60 252.32 54740.03 88888.00 2013-12-31 16:21:00.375 365 12641.65 252.35 54740.00 88888.00 2013-12-31 16:21:00.500 365 12641.65 252.35 54740.00 88888.00 2013-12-31 16:21:00.625 365 12641.62 252.35 54740.03 88888.00 2013-12-31 16:21:00.750 365 12641.60 252.32 54740.00 88888.00 2013-12-31 16:21:00.875 365 12641.60 252.38 54740.00 88888.00 2013-12-31 16:21:01.000 365 12641.60 252.38 54740.00 88888.00 2013-12-31 16:21:01.125 365 12641.60 252.35 54740.00 88888.00 2013-12-31 16:21:01.250 365 12641.58 252.35 54740.00 88888.00 2013-12-31 16:21:01.375 365 12641.58 252.30 54740.00 88888.00 2013-12-31 16:21:01.500 365 12641.60 252.35 54740.00 88888.00 2013-12-31 16:21:01.625 365 12641.58 252.40 54739.97 88888.00 2013-12-31 16:21:01.750 365 12641.60 252.40 54740.00 88888.00 2013-12-31 16:21:01.875 365 12641.65 252.38 54739.97 88888.00 2013-12-31 16:21:02.000 365 12641.65 252.38 54739.97 88888.00 2013-12-31 16:21:02.125 365 12641.62 252.38 54740.00 88888.00 2013-12-31 16:21:02.250 365 12641.62 252.38 54740.00 88888.00 2013-12-31 16:21:02.375 365 12641.65 252.40 54740.00 88888.00 2013-12-31 16:21:02.500 365 12641.58 252.43 54740.00 88888.00 2013-12-31 16:21:02.625 365 12641.58 252.43 54740.03 88888.00 2013-12-31 16:21:02.750 365 12641.60 252.40 54740.03 88888.00 2013-12-31 16:21:02.875 365 12641.65 252.40 54740.00 88888.00 2013-12-31 16:21:03.000 365 12641.67 252.38 54740.00 88888.00 2013-12-31 16:21:03.125 365 12641.70 252.40 54740.00 88888.00 2013-12-31 16:21:03.250 365 12641.70 252.38 54740.03 88888.00 2013-12-31 16:21:03.375 365 12641.65 252.43 54740.03 88888.00 2013-12-31 16:21:03.500 365 12641.62 252.40 54740.00 88888.00 2013-12-31 16:21:03.625 365 12641.62 252.40 54740.03 88888.00 2013-12-31 16:21:03.750 365 12641.58 252.40 54740.03 88888.00 2013-12-31 16:21:03.875 365 12641.50 252.43 54740.03 88888.00 2013-12-31 16:21:04.000 365 12641.55 252.45 54740.00 88888.00 2013-12-31 16:21:04.125 365 12641.60 252.47 54740.00 88888.00 2013-12-31 16:21:04.250 365 12641.62 252.45 54740.05 88888.00 2013-12-31 16:21:04.375 365 12641.62 252.43 54740.00 88888.00 2013-12-31 16:21:04.500 365 12641.62 252.40 54740.00 88888.00 2013-12-31 16:21:04.625 365 12641.65 252.43 54740.00 88888.00 2013-12-31 16:21:04.750 365 12641.67 252.45 54740.00 88888.00 2013-12-31 16:21:04.875 365 12641.62 252.45 54740.03 88888.00 2013-12-31 16:21:05.000 365 12641.62 252.47 54740.00 88888.00 2013-12-31 16:21:05.125 365 12641.65 252.45 54740.00 88888.00 2013-12-31 16:21:05.250 365 12641.67 252.47 54740.03 88888.00 2013-12-31 16:21:05.375 365 12641.67 252.43 54740.03 88888.00 2013-12-31 16:21:05.500 365 12641.67 252.47 54740.03 88888.00 2013-12-31 16:21:05.625 365 12641.65 252.45 54740.03 88888.00 2013-12-31 16:21:05.750 365 12641.65 252.47 54740.05 88888.00 2013-12-31 16:21:05.875 365 12641.70 252.47 54740.03 88888.00 2013-12-31 16:21:06.000 365 12641.77 252.47 54740.03 88888.00 2013-12-31 16:21:06.125 365 12641.75 252.47 54740.05 88888.00 2013-12-31 16:21:06.250 365 12641.65 252.45 54740.00 88888.00 2013-12-31 16:21:06.375 365 12641.70 252.45 54740.03 88888.00 2013-12-31 16:21:06.500 365 12641.75 252.47 54740.03 88888.00 2013-12-31 16:21:06.625 365 12641.77 252.50 54740.05 88888.00 2013-12-31 16:21:06.750 365 12641.80 252.50 54740.05 88888.00 2013-12-31 16:21:06.875 365 12641.73 252.50 54740.00 88888.00 2013-12-31 16:21:07.000 365 12641.70 252.50 54739.97 88888.00 2013-12-31 16:21:07.125 365 12641.70 252.50 54740.00 88888.00 2013-12-31 16:21:07.250 365 12641.77 252.53 54740.00 88888.00 2013-12-31 16:21:07.375 365 12641.73 252.53 54740.00 88888.00 2013-12-31 16:21:07.500 365 12641.67 252.47 54740.00 88888.00 2013-12-31 16:21:07.625 365 12641.67 252.50 54740.00 88888.00 2013-12-31 16:21:07.750 365 12641.65 252.50 54740.03 88888.00 2013-12-31 16:21:07.875 365 12641.65 252.53 54739.97 88888.00 2013-12-31 16:21:08.000 365 12641.62 252.53 54740.00 88888.00 2013-12-31 16:21:08.125 365 12641.60 252.50 54740.03 88888.00 2013-12-31 16:21:08.250 365 12641.60 252.47 54740.03 88888.00 2013-12-31 16:21:08.375 365 12641.67 252.53 54740.03 88888.00 2013-12-31 16:21:08.500 365 12641.75 252.53 54740.03 88888.00 2013-12-31 16:21:08.625 365 12641.70 252.50 54740.00 88888.00 2013-12-31 16:21:08.750 365 12641.67 252.50 54740.00 88888.00 2013-12-31 16:21:08.875 365 12641.62 252.47 54740.00 88888.00 2013-12-31 16:21:09.000 365 12641.65 252.50 54740.03 88888.00 2013-12-31 16:21:09.125 365 12641.65 252.53 54740.03 88888.00 2013-12-31 16:21:09.250 365 12641.65 252.53 54740.03 88888.00 2013-12-31 16:21:09.375 365 12641.70 252.53 54740.00 88888.00 2013-12-31 16:21:09.500 365 12641.75 252.53 54740.00 88888.00 2013-12-31 16:21:09.625 365 12641.77 252.53 54740.00 88888.00 2013-12-31 16:21:09.750 365 12641.77 252.53 54740.00 88888.00 2013-12-31 16:21:09.875 365 12641.77 252.50 54740.03 88888.00 2013-12-31 16:21:10.000 365 12641.73 252.45 54740.00 88888.00 2013-12-31 16:21:10.125 365 12641.73 252.45 54740.00 88888.00 2013-12-31 16:21:10.250 365 12641.73 252.47 54740.00 88888.00 2013-12-31 16:21:10.375 365 12641.75 252.50 54740.03 88888.00 2013-12-31 16:21:10.500 365 12641.75 252.50 54740.03 88888.00 2013-12-31 16:21:10.625 365 12641.77 252.47 54740.05 88888.00 2013-12-31 16:21:10.750 365 12641.77 252.50 54740.05 88888.00 2013-12-31 16:21:10.875 365 12641.70 252.53 54740.03 88888.00 2013-12-31 16:21:11.000 365 12641.75 252.50 54740.03 88888.00 2013-12-31 16:21:11.125 365 12641.77 252.47 54740.00 88888.00 2013-12-31 16:21:11.250 365 12641.77 252.47 54740.03 88888.00 2013-12-31 16:21:11.375 365 12641.80 252.53 54740.03 88888.00 2013-12-31 16:21:11.500 365 12641.83 252.55 54740.05 88888.00 2013-12-31 16:21:11.625 365 12641.88 252.50 54740.05 88888.00 2013-12-31 16:21:11.750 365 12641.95 252.47 54740.03 88888.00 2013-12-31 16:21:11.875 365 12641.90 252.53 54740.03 88888.00 2013-12-31 16:21:12.000 365 12641.85 252.53 54740.03 88888.00 2013-12-31 16:21:12.125 365 12641.85 252.50 54740.03 88888.00 2013-12-31 16:21:12.250 365 12641.83 252.47 54740.03 88888.00 2013-12-31 16:21:12.375 365 12641.88 252.50 54740.05 88888.00 2013-12-31 16:21:12.500 365 12641.83 252.50 54740.03 88888.00 2013-12-31 16:21:12.625 365 12641.80 252.47 54740.00 88888.00 2013-12-31 16:21:12.750 365 12641.85 252.53 54740.03 88888.00 2013-12-31 16:21:12.875 365 12641.95 252.50 54740.03 88888.00 2013-12-31 16:21:13.000 365 12641.98 252.45 54740.05 88888.00 2013-12-31 16:21:13.125 365 12641.95 252.47 54740.03 88888.00 2013-12-31 16:21:13.250 365 12641.95 252.45 54740.07 88888.00 2013-12-31 16:21:13.375 365 12642.00 252.45 54740.07 88888.00 2013-12-31 16:21:13.500 365 12642.08 252.45 54740.05 88888.00 2013-12-31 16:21:13.625 365 12642.02 252.50 54740.05 88888.00 2013-12-31 16:21:13.750 365 12642.05 252.47 54740.07 88888.00 2013-12-31 16:21:13.875 365 12642.10 252.47 54740.05 88888.00 2013-12-31 16:21:14.000 365 12642.08 252.47 54740.05 88888.00 2013-12-31 16:21:14.125 365 12641.98 252.45 54740.03 88888.00 2013-12-31 16:21:14.250 365 12641.98 252.45 54740.07 88888.00 2013-12-31 16:21:14.375 365 12641.98 252.45 54740.03 88888.00 2013-12-31 16:21:14.500 365 12641.92 252.43 54740.00 88888.00 2013-12-31 16:21:14.625 365 12641.90 252.45 54740.03 88888.00 2013-12-31 16:21:14.750 365 12641.95 252.45 54740.03 88888.00 2013-12-31 16:21:14.875 365 12641.98 252.45 54740.03 88888.00 2013-12-31 16:21:15.000 365 12641.98 252.43 54740.03 88888.00 2013-12-31 16:21:15.125 365 12641.98 252.45 54740.03 88888.00 2013-12-31 16:21:15.250 365 12642.05 252.43 54740.05 88888.00 2013-12-31 16:21:15.375 365 12642.05 252.45 54740.05 88888.00 2013-12-31 16:21:15.500 365 12642.10 252.45 54740.03 88888.00 2013-12-31 16:21:15.625 365 12642.02 252.43 54740.03 88888.00 2013-12-31 16:21:15.750 365 12642.00 252.38 54740.05 88888.00 2013-12-31 16:21:15.875 365 12642.05 252.40 54740.03 88888.00 2013-12-31 16:21:16.000 365 12642.08 252.40 54740.00 88888.00 2013-12-31 16:21:16.125 365 12642.05 252.35 54740.03 88888.00 2013-12-31 16:21:16.250 365 12642.02 252.38 54740.07 88888.00 2013-12-31 16:21:16.375 365 12642.00 252.35 54740.03 88888.00 2013-12-31 16:21:16.500 365 12641.92 252.40 54740.03 88888.00 2013-12-31 16:21:16.625 365 12641.92 252.38 54740.05 88888.00 2013-12-31 16:21:16.750 365 12641.98 252.35 54740.03 88888.00 2013-12-31 16:21:16.875 365 12642.00 252.38 54740.05 88888.00 2013-12-31 16:21:17.000 365 12641.95 252.38 54740.03 88888.00 2013-12-31 16:21:17.125 365 12641.98 252.35 54740.07 88888.00 2013-12-31 16:21:17.250 365 12642.05 252.32 54740.05 88888.00 2013-12-31 16:21:17.375 365 12642.08 252.32 54740.05 88888.00 2013-12-31 16:21:17.500 365 12642.02 252.35 54740.07 88888.00 2013-12-31 16:21:17.625 365 12642.02 252.38 54740.05 88888.00 2013-12-31 16:21:17.750 365 12642.05 252.35 54740.03 88888.00 2013-12-31 16:21:17.875 365 12642.12 252.30 54740.03 88888.00 2013-12-31 16:21:18.000 365 12642.20 252.32 54740.03 88888.00 2013-12-31 16:21:18.125 365 12642.20 252.32 54740.05 88888.00 2013-12-31 16:21:18.250 365 12642.15 252.32 54740.07 88888.00 2013-12-31 16:21:18.375 365 12642.12 252.30 54740.07 88888.00 2013-12-31 16:21:18.500 365 12642.15 252.32 54740.07 88888.00 2013-12-31 16:21:18.625 365 12642.15 252.30 54740.05 88888.00 2013-12-31 16:21:18.750 365 12642.15 252.30 54740.05 88888.00 2013-12-31 16:21:18.875 365 12642.15 252.30 54740.03 88888.00 2013-12-31 16:21:19.000 365 12642.08 252.28 54740.05 88888.00 2013-12-31 16:21:19.125 365 12642.15 252.28 54740.05 88888.00 2013-12-31 16:21:19.250 365 12642.15 252.28 54740.05 88888.00 2013-12-31 16:21:19.375 365 12642.12 252.28 54740.05 88888.00 2013-12-31 16:21:19.500 365 12642.08 252.25 54740.05 88888.00 2013-12-31 16:21:19.625 365 12642.08 252.25 54740.05 88888.00 2013-12-31 16:21:19.750 365 12642.08 252.25 54740.05 88888.00 2013-12-31 16:21:19.875 365 12642.05 252.20 54740.07 88888.00 2013-12-31 16:21:20.000 365 12642.05 252.20 54740.05 88888.00 2013-12-31 16:21:20.125 365 12642.02 252.22 54740.05 88888.00 2013-12-31 16:21:20.250 365 12642.05 252.20 54740.05 88888.00 2013-12-31 16:21:20.375 365 12642.12 252.18 54740.05 88888.00 2013-12-31 16:21:20.500 365 12642.23 252.20 54740.07 88888.00 2013-12-31 16:21:20.625 365 12642.23 252.18 54740.07 88888.00 2013-12-31 16:21:20.750 365 12642.20 252.18 54740.12 88888.00 2013-12-31 16:21:20.875 365 12642.17 252.18 54740.10 88888.00 2013-12-31 16:21:21.000 365 12642.12 252.18 54740.05 88888.00 2013-12-31 16:21:21.125 365 12642.10 252.15 54740.05 88888.00 2013-12-31 16:21:21.250 365 12642.05 252.15 54740.07 88888.00 2013-12-31 16:21:21.375 365 12642.08 252.15 54740.10 88888.00 2013-12-31 16:21:21.500 365 12642.10 252.18 54740.10 88888.00 2013-12-31 16:21:21.625 365 12642.08 252.15 54740.05 88888.00 2013-12-31 16:21:21.750 365 12642.02 252.12 54740.07 88888.00 2013-12-31 16:21:21.875 365 12642.00 252.12 54740.07 88888.00 2013-12-31 16:21:22.000 365 12642.08 252.12 54740.07 88888.00 2013-12-31 16:21:22.125 365 12642.10 252.07 54740.05 88888.00 2013-12-31 16:21:22.250 365 12642.12 252.07 54740.07 88888.00 2013-12-31 16:21:22.375 365 12642.10 252.07 54740.10 88888.00 2013-12-31 16:21:22.500 365 12642.10 252.07 54740.10 88888.00 2013-12-31 16:21:22.625 365 12642.17 252.05 54740.07 88888.00 2013-12-31 16:21:22.750 365 12642.17 252.05 54740.05 88888.00 2013-12-31 16:21:22.875 365 12642.08 252.05 54740.05 88888.00 2013-12-31 16:21:23.000 365 12642.08 252.07 54740.05 88888.00 2013-12-31 16:21:23.125 365 12642.15 252.05 54740.10 88888.00 2013-12-31 16:21:23.250 365 12642.15 252.00 54740.10 88888.00 2013-12-31 16:21:23.375 365 12642.10 251.97 54740.07 88888.00 2013-12-31 16:21:23.500 365 12642.12 252.00 54740.05 88888.00 2013-12-31 16:21:23.625 365 12642.10 252.00 54740.05 88888.00 2013-12-31 16:21:23.750 365 12642.10 252.03 54740.10 88888.00 2013-12-31 16:21:23.875 365 12642.12 252.00 54740.10 88888.00 2013-12-31 16:21:24.000 365 12642.10 252.00 54740.07 88888.00 2013-12-31 16:21:24.125 365 12642.12 252.00 54740.10 88888.00 2013-12-31 16:21:24.250 365 12642.15 251.97 54740.10 88888.00 2013-12-31 16:21:24.375 365 12642.15 251.97 54740.12 88888.00 2013-12-31 16:21:24.500 365 12642.15 251.95 54740.10 88888.00 2013-12-31 16:21:24.625 365 12642.20 251.97 54740.12 88888.00 2013-12-31 16:21:24.750 365 12642.17 251.97 54740.10 88888.00 2013-12-31 16:21:24.875 365 12642.12 251.95 54740.12 88888.00 2013-12-31 16:21:25.000 365 12642.10 251.95 54740.12 88888.00 2013-12-31 16:21:25.125 365 12642.08 251.97 54740.15 88888.00 2013-12-31 16:21:25.250 365 12642.05 251.97 54740.15 88888.00 2013-12-31 16:21:25.375 365 12642.10 251.97 54740.12 88888.00 2013-12-31 16:21:25.500 365 12642.10 251.95 54740.12 88888.00 2013-12-31 16:21:25.625 365 12642.12 251.95 54740.12 88888.00 2013-12-31 16:21:25.750 365 12642.10 251.97 54740.10 88888.00 2013-12-31 16:21:25.875 365 12642.08 251.97 54740.12 88888.00 2013-12-31 16:21:26.000 365 12642.10 251.97 54740.15 88888.00 2013-12-31 16:21:26.125 365 12642.08 251.93 54740.15 88888.00 2013-12-31 16:21:26.250 365 12642.02 251.90 54740.15 88888.00 2013-12-31 16:21:26.375 365 12642.02 251.93 54740.15 88888.00 2013-12-31 16:21:26.500 365 12641.95 251.90 54740.12 88888.00 2013-12-31 16:21:26.625 365 12641.95 251.90 54740.15 88888.00 2013-12-31 16:21:26.750 365 12642.00 251.88 54740.15 88888.00 2013-12-31 16:21:26.875 365 12642.05 251.88 54740.15 88888.00 2013-12-31 16:21:27.000 365 12641.98 251.88 54740.12 88888.00 2013-12-31 16:21:27.125 365 12642.00 251.88 54740.15 88888.00 2013-12-31 16:21:27.250 365 12642.02 251.85 54740.15 88888.00 2013-12-31 16:21:27.375 365 12642.02 251.85 54740.15 88888.00 2013-12-31 16:21:27.500 365 12642.02 251.82 54740.15 88888.00 2013-12-31 16:21:27.625 365 12641.98 251.82 54740.12 88888.00 2013-12-31 16:21:27.750 365 12642.05 251.85 54740.20 88888.00 2013-12-31 16:21:27.875 365 12642.08 251.82 54740.18 88888.00 2013-12-31 16:21:28.000 365 12642.02 251.82 54740.18 88888.00 2013-12-31 16:21:28.125 365 12641.95 251.82 54740.18 88888.00 2013-12-31 16:21:28.250 365 12641.95 251.80 54740.20 88888.00 2013-12-31 16:21:28.375 365 12641.98 251.82 54740.15 88888.00 2013-12-31 16:21:28.500 365 12642.00 251.82 54740.15 88888.00 2013-12-31 16:21:28.625 365 12641.95 251.85 54740.15 88888.00 2013-12-31 16:21:28.750 365 12641.90 251.85 54740.15 88888.00 2013-12-31 16:21:28.875 365 12641.85 251.80 54740.18 88888.00 2013-12-31 16:21:29.000 365 12641.92 251.82 54740.18 88888.00 2013-12-31 16:21:29.125 365 12641.92 251.82 54740.18 88888.00 2013-12-31 16:21:29.250 365 12641.85 251.82 54740.15 88888.00 2013-12-31 16:21:29.375 365 12641.85 251.80 54740.15 88888.00 2013-12-31 16:21:29.500 365 12641.83 251.80 54740.18 88888.00 2013-12-31 16:21:29.625 365 12641.85 251.82 54740.20 88888.00 2013-12-31 16:21:29.750 365 12641.92 251.85 54740.18 88888.00 2013-12-31 16:21:29.875 365 12641.92 251.85 54740.18 88888.00 2013-12-31 16:21:30.000 365 12641.90 251.82 54740.18 88888.00 2013-12-31 16:21:30.125 365 12641.85 251.82 54740.18 88888.00 2013-12-31 16:21:30.250 365 12641.92 251.80 54740.20 88888.00 2013-12-31 16:21:30.375 365 12641.98 251.82 54740.20 88888.00 2013-12-31 16:21:30.500 365 12642.00 251.85 54740.18 88888.00 2013-12-31 16:21:30.625 365 12641.98 251.80 54740.20 88888.00 2013-12-31 16:21:30.750 365 12641.95 251.80 54740.20 88888.00 2013-12-31 16:21:30.875 365 12641.88 251.82 54740.20 88888.00 2013-12-31 16:21:31.000 365 12641.88 251.82 54740.20 88888.00 2013-12-31 16:21:31.125 365 12641.90 251.82 54740.18 88888.00 2013-12-31 16:21:31.250 365 12641.92 251.80 54740.20 88888.00 2013-12-31 16:21:31.375 365 12641.90 251.80 54740.18 88888.00 2013-12-31 16:21:31.500 365 12641.90 251.82 54740.18 88888.00 2013-12-31 16:21:31.625 365 12641.88 251.82 54740.20 88888.00 2013-12-31 16:21:31.750 365 12641.85 251.85 54740.20 88888.00 2013-12-31 16:21:31.875 365 12641.88 251.85 54740.20 88888.00 2013-12-31 16:21:32.000 365 12641.85 251.82 54740.22 88888.00 2013-12-31 16:21:32.125 365 12641.80 251.80 54740.20 88888.00 2013-12-31 16:21:32.250 365 12641.77 251.80 54740.20 88888.00 2013-12-31 16:21:32.375 365 12641.85 251.82 54740.18 88888.00 2013-12-31 16:21:32.500 365 12641.88 251.85 54740.20 88888.00 2013-12-31 16:21:32.625 365 12641.80 251.85 54740.15 88888.00 2013-12-31 16:21:32.750 365 12641.77 251.82 54740.18 88888.00 2013-12-31 16:21:32.875 365 12641.77 251.80 54740.20 88888.00 2013-12-31 16:21:33.000 365 12641.83 251.82 54740.20 88888.00 2013-12-31 16:21:33.125 365 12641.88 251.88 54740.18 88888.00 2013-12-31 16:21:33.250 365 12641.85 251.88 54740.20 88888.00 2013-12-31 16:21:33.375 365 12641.85 251.90 54740.18 88888.00 2013-12-31 16:21:33.500 365 12641.77 251.88 54740.20 88888.00 2013-12-31 16:21:33.625 365 12641.73 251.85 54740.18 88888.00 2013-12-31 16:21:33.750 365 12641.73 251.88 54740.20 88888.00 2013-12-31 16:21:33.875 365 12641.77 251.90 54740.18 88888.00 2013-12-31 16:21:34.000 365 12641.75 251.88 54740.20 88888.00 2013-12-31 16:21:34.125 365 12641.75 251.88 54740.20 88888.00 2013-12-31 16:21:34.250 365 12641.73 251.90 54740.18 88888.00 2013-12-31 16:21:34.375 365 12641.75 251.90 54740.20 88888.00 2013-12-31 16:21:34.500 365 12641.80 251.90 54740.18 88888.00 2013-12-31 16:21:34.625 365 12641.75 251.93 54740.20 88888.00 2013-12-31 16:21:34.750 365 12641.67 251.93 54740.18 88888.00 2013-12-31 16:21:34.875 365 12641.67 251.90 54740.20 88888.00 2013-12-31 16:21:35.000 365 12641.70 251.90 54740.20 88888.00 2013-12-31 16:21:35.125 365 12641.73 251.93 54740.22 88888.00 2013-12-31 16:21:35.250 365 12641.70 251.93 54740.25 88888.00 2013-12-31 16:21:35.375 365 12641.67 251.93 54740.20 88888.00 2013-12-31 16:21:35.500 365 12641.70 251.95 54740.18 88888.00 2013-12-31 16:21:35.625 365 12641.73 251.93 54740.18 88888.00 2013-12-31 16:21:35.750 365 12641.75 251.95 54740.18 88888.00 2013-12-31 16:21:35.875 365 12641.77 251.95 54740.20 88888.00 2013-12-31 16:21:36.000 365 12641.80 252.00 54740.18 88888.00 2013-12-31 16:21:36.125 365 12641.77 252.00 54740.22 88888.00 2013-12-31 16:21:36.250 365 12641.75 252.00 54740.22 88888.00 2013-12-31 16:21:36.375 365 12641.83 252.05 54740.22 88888.00 2013-12-31 16:21:36.500 365 12641.83 252.03 54740.20 88888.00 2013-12-31 16:21:36.625 365 12641.75 252.03 54740.18 88888.00 2013-12-31 16:21:36.750 365 12641.83 252.03 54740.20 88888.00 2013-12-31 16:21:36.875 365 12641.90 252.03 54740.22 88888.00 2013-12-31 16:21:37.000 365 12641.85 252.00 54740.22 88888.00 2013-12-31 16:21:37.125 365 12641.80 252.03 54740.22 88888.00 2013-12-31 16:21:37.250 365 12641.77 252.03 54740.20 88888.00 2013-12-31 16:21:37.375 365 12641.85 252.03 54740.22 88888.00 2013-12-31 16:21:37.500 365 12641.88 252.03 54740.25 88888.00 2013-12-31 16:21:37.625 365 12641.85 252.05 54740.25 88888.00 2013-12-31 16:21:37.750 365 12641.88 252.07 54740.25 88888.00 2013-12-31 16:21:37.875 365 12641.88 252.07 54740.22 88888.00 2013-12-31 16:21:38.000 365 12641.83 252.10 54740.22 88888.00 2013-12-31 16:21:38.125 365 12641.80 252.10 54740.22 88888.00 2013-12-31 16:21:38.250 365 12641.75 252.12 54740.22 88888.00 2013-12-31 16:21:38.375 365 12641.83 252.12 54740.18 88888.00 2013-12-31 16:21:38.500 365 12641.88 252.12 54740.20 88888.00 2013-12-31 16:21:38.625 365 12641.88 252.15 54740.18 88888.00 2013-12-31 16:21:38.750 365 12641.85 252.12 54740.20 88888.00 2013-12-31 16:21:38.875 365 12641.85 252.15 54740.25 88888.00 2013-12-31 16:21:39.000 365 12641.85 252.12 54740.22 88888.00 2013-12-31 16:21:39.125 365 12641.83 252.12 54740.20 88888.00 2013-12-31 16:21:39.250 365 12641.85 252.12 54740.18 88888.00 2013-12-31 16:21:39.375 365 12641.92 252.12 54740.18 88888.00 2013-12-31 16:21:39.500 365 12641.90 252.18 54740.20 88888.00 2013-12-31 16:21:39.625 365 12641.90 252.18 54740.18 88888.00 2013-12-31 16:21:39.750 365 12641.92 252.18 54740.18 88888.00 2013-12-31 16:21:39.875 365 12641.92 252.18 54740.18 88888.00 2013-12-31 16:21:40.000 365 12641.95 252.22 54740.15 88888.00 2013-12-31 16:21:40.125 365 12641.92 252.20 54740.18 88888.00 2013-12-31 16:21:40.250 365 12641.90 252.22 54740.20 88888.00 2013-12-31 16:21:40.375 365 12641.95 252.25 54740.20 88888.00 2013-12-31 16:21:40.500 365 12641.92 252.25 54740.15 88888.00 2013-12-31 16:21:40.625 365 12641.90 252.22 54740.12 88888.00 2013-12-31 16:21:40.750 365 12641.92 252.25 54740.18 88888.00 2013-12-31 16:21:40.875 365 12641.95 252.25 54740.18 88888.00 2013-12-31 16:21:41.000 365 12641.98 252.25 54740.18 88888.00 2013-12-31 16:21:41.125 365 12642.00 252.28 54740.18 88888.00 2013-12-31 16:21:41.250 365 12641.98 252.30 54740.15 88888.00 2013-12-31 16:21:41.375 365 12641.95 252.32 54740.18 88888.00 2013-12-31 16:21:41.500 365 12641.98 252.35 54740.20 88888.00 2013-12-31 16:21:41.625 365 12641.98 252.35 54740.20 88888.00 2013-12-31 16:21:41.750 365 12642.05 252.35 54740.20 88888.00 2013-12-31 16:21:41.875 365 12642.05 252.35 54740.18 88888.00 2013-12-31 16:21:42.000 365 12642.02 252.32 54740.15 88888.00 2013-12-31 16:21:42.125 365 12642.02 252.32 54740.15 88888.00 2013-12-31 16:21:42.250 365 12642.08 252.35 54740.18 88888.00 2013-12-31 16:21:42.375 365 12642.10 252.35 54740.15 88888.00 2013-12-31 16:21:42.500 365 12642.08 252.38 54740.18 88888.00 2013-12-31 16:21:42.625 365 12642.08 252.38 54740.18 88888.00 2013-12-31 16:21:42.750 365 12642.10 252.40 54740.20 88888.00 2013-12-31 16:21:42.875 365 12642.12 252.40 54740.18 88888.00 2013-12-31 16:21:43.000 365 12642.10 252.40 54740.15 88888.00 2013-12-31 16:21:43.125 365 12642.12 252.40 54740.18 88888.00 2013-12-31 16:21:43.250 365 12642.10 252.40 54740.18 88888.00 2013-12-31 16:21:43.375 365 12642.02 252.40 54740.18 88888.00 2013-12-31 16:21:43.500 365 12642.05 252.40 54740.15 88888.00 2013-12-31 16:21:43.625 365 12642.15 252.45 54740.18 88888.00 2013-12-31 16:21:43.750 365 12642.20 252.45 54740.15 88888.00 2013-12-31 16:21:43.875 365 12642.15 252.43 54740.18 88888.00 2013-12-31 16:21:44.000 365 12642.17 252.45 54740.15 88888.00 2013-12-31 16:21:44.125 365 12642.20 252.47 54740.15 88888.00 2013-12-31 16:21:44.250 365 12642.20 252.43 54740.15 88888.00 2013-12-31 16:21:44.375 365 12642.23 252.45 54740.15 88888.00 2013-12-31 16:21:44.500 365 12642.20 252.47 54740.15 88888.00 2013-12-31 16:21:44.625 365 12642.23 252.50 54740.15 88888.00 2013-12-31 16:21:44.750 365 12642.25 252.53 54740.15 88888.00 2013-12-31 16:21:44.875 365 12642.33 252.53 54740.18 88888.00 2013-12-31 16:21:45.000 365 12642.33 252.50 54740.15 88888.00 2013-12-31 16:21:45.125 365 12642.33 252.50 54740.12 88888.00 2013-12-31 16:21:45.250 365 12642.30 252.53 54740.18 88888.00 2013-12-31 16:21:45.375 365 12642.38 252.55 54740.15 88888.00 2013-12-31 16:21:45.500 365 12642.40 252.53 54740.15 88888.00 2013-12-31 16:21:45.625 365 12642.38 252.55 54740.15 88888.00 2013-12-31 16:21:45.750 365 12642.35 252.55 54740.12 88888.00 2013-12-31 16:21:45.875 365 12642.38 252.57 54740.15 88888.00 2013-12-31 16:21:46.000 365 12642.45 252.57 54740.12 88888.00 2013-12-31 16:21:46.125 365 12642.52 252.60 54740.12 88888.00 2013-12-31 16:21:46.250 365 12642.42 252.60 54740.15 88888.00 2013-12-31 16:21:46.375 365 12642.42 252.60 54740.12 88888.00 2013-12-31 16:21:46.500 365 12642.38 252.62 54740.15 88888.00 2013-12-31 16:21:46.625 365 12642.40 252.60 54740.15 88888.00 2013-12-31 16:21:46.750 365 12642.42 252.60 54740.12 88888.00 2013-12-31 16:21:46.875 365 12642.38 252.62 54740.10 88888.00 2013-12-31 16:21:47.000 365 12642.40 252.62 54740.10 88888.00 2013-12-31 16:21:47.125 365 12642.45 252.62 54740.12 88888.00 2013-12-31 16:21:47.250 365 12642.48 252.68 54740.12 88888.00 2013-12-31 16:21:47.375 365 12642.50 252.65 54740.15 88888.00 2013-12-31 16:21:47.500 365 12642.52 252.65 54740.12 88888.00 2013-12-31 16:21:47.625 365 12642.50 252.68 54740.15 88888.00 2013-12-31 16:21:47.750 365 12642.48 252.62 54740.12 88888.00 2013-12-31 16:21:47.875 365 12642.48 252.62 54740.12 88888.00 2013-12-31 16:21:48.000 365 12642.52 252.65 54740.10 88888.00 2013-12-31 16:21:48.125 365 12642.55 252.68 54740.10 88888.00 2013-12-31 16:21:48.250 365 12642.55 252.65 54740.10 88888.00 2013-12-31 16:21:48.375 365 12642.55 252.68 54740.12 88888.00 2013-12-31 16:21:48.500 365 12642.52 252.70 54740.10 88888.00 2013-12-31 16:21:48.625 365 12642.55 252.68 54740.10 88888.00 2013-12-31 16:21:48.750 365 12642.62 252.70 54740.12 88888.00 2013-12-31 16:21:48.875 365 12642.70 252.70 54740.12 88888.00 2013-12-31 16:21:49.000 365 12642.75 252.70 54740.10 88888.00 2013-12-31 16:21:49.125 365 12642.77 252.72 54740.10 88888.00 2013-12-31 16:21:49.250 365 12642.75 252.68 54740.07 88888.00 2013-12-31 16:21:49.375 365 12642.70 252.70 54740.12 88888.00 2013-12-31 16:21:49.500 365 12642.65 252.70 54740.12 88888.00 2013-12-31 16:21:49.625 365 12642.62 252.72 54740.07 88888.00 2013-12-31 16:21:49.750 365 12642.67 252.72 54740.07 88888.00 2013-12-31 16:21:49.875 365 12642.73 252.72 54740.07 88888.00 2013-12-31 16:21:50.000 365 12642.70 252.72 54740.05 88888.00 2013-12-31 16:21:50.125 365 12642.73 252.75 54740.07 88888.00 2013-12-31 16:21:50.250 365 12642.73 252.75 54740.10 88888.00 2013-12-31 16:21:50.375 365 12642.75 252.78 54740.12 88888.00 2013-12-31 16:21:50.500 365 12642.65 252.75 54740.10 88888.00 2013-12-31 16:21:50.625 365 12642.67 252.75 54740.10 88888.00 2013-12-31 16:21:50.750 365 12642.70 252.75 54740.07 88888.00 2013-12-31 16:21:50.875 365 12642.70 252.75 54740.07 88888.00 2013-12-31 16:21:51.000 365 12642.73 252.75 54740.10 88888.00 2013-12-31 16:21:51.125 365 12642.73 252.75 54740.12 88888.00 2013-12-31 16:21:51.250 365 12642.73 252.78 54740.10 88888.00 2013-12-31 16:21:51.375 365 12642.77 252.78 54740.07 88888.00 2013-12-31 16:21:51.500 365 12642.80 252.80 54740.07 88888.00 2013-12-31 16:21:51.625 365 12642.80 252.80 54740.10 88888.00 2013-12-31 16:21:51.750 365 12642.83 252.80 54740.10 88888.00 2013-12-31 16:21:51.875 365 12642.83 252.80 54740.10 88888.00 2013-12-31 16:21:52.000 365 12642.85 252.80 54740.10 88888.00 2013-12-31 16:21:52.125 365 12642.80 252.78 54740.07 88888.00 2013-12-31 16:21:52.250 365 12642.83 252.78 54740.07 88888.00 2013-12-31 16:21:52.375 365 12642.80 252.80 54740.10 88888.00 2013-12-31 16:21:52.500 365 12642.85 252.82 54740.12 88888.00 2013-12-31 16:21:52.625 365 12642.90 252.80 54740.10 88888.00 2013-12-31 16:21:52.750 365 12642.98 252.80 54740.12 88888.00 2013-12-31 16:21:52.875 365 12643.00 252.82 54740.10 88888.00 2013-12-31 16:21:53.000 365 12642.98 252.82 54740.07 88888.00 2013-12-31 16:21:53.125 365 12642.98 252.82 54740.07 88888.00 2013-12-31 16:21:53.250 365 12642.98 252.80 54740.07 88888.00 2013-12-31 16:21:53.375 365 12642.92 252.80 54740.07 88888.00 2013-12-31 16:21:53.500 365 12642.98 252.80 54740.12 88888.00 2013-12-31 16:21:53.625 365 12643.00 252.82 54740.07 88888.00 2013-12-31 16:21:53.750 365 12642.98 252.80 54740.05 88888.00 2013-12-31 16:21:53.875 365 12642.92 252.80 54740.07 88888.00 2013-12-31 16:21:54.000 365 12642.90 252.82 54740.07 88888.00 2013-12-31 16:21:54.125 365 12642.92 252.85 54740.10 88888.00 2013-12-31 16:21:54.250 365 12642.88 252.85 54740.10 88888.00 2013-12-31 16:21:54.375 365 12642.92 252.85 54740.10 88888.00 2013-12-31 16:21:54.500 365 12642.92 252.82 54740.12 88888.00 2013-12-31 16:21:54.625 365 12642.92 252.82 54740.10 88888.00 2013-12-31 16:21:54.750 365 12642.92 252.82 54740.07 88888.00 2013-12-31 16:21:54.875 365 12642.90 252.82 54740.12 88888.00 2013-12-31 16:21:55.000 365 12642.90 252.85 54740.12 88888.00 2013-12-31 16:21:55.125 365 12642.90 252.85 54740.10 88888.00 2013-12-31 16:21:55.250 365 12642.90 252.80 54740.12 88888.00 2013-12-31 16:21:55.375 365 12642.98 252.82 54740.12 88888.00 2013-12-31 16:21:55.500 365 12642.98 252.88 54740.15 88888.00 2013-12-31 16:21:55.625 365 12642.95 252.88 54740.12 88888.00 2013-12-31 16:21:55.750 365 12643.00 252.85 54740.15 88888.00 2013-12-31 16:21:55.875 365 12643.08 252.85 54740.12 88888.00 2013-12-31 16:21:56.000 365 12643.08 252.82 54740.10 88888.00 2013-12-31 16:21:56.125 365 12643.05 252.85 54740.12 88888.00 2013-12-31 16:21:56.250 365 12643.00 252.82 54740.15 88888.00 2013-12-31 16:21:56.375 365 12642.98 252.82 54740.15 88888.00 2013-12-31 16:21:56.500 365 12643.00 252.85 54740.12 88888.00 2013-12-31 16:21:56.625 365 12642.98 252.85 54740.15 88888.00 2013-12-31 16:21:56.750 365 12643.00 252.82 54740.12 88888.00 2013-12-31 16:21:56.875 365 12642.98 252.85 54740.12 88888.00 2013-12-31 16:21:57.000 365 12642.98 252.85 54740.12 88888.00 2013-12-31 16:21:57.125 365 12643.00 252.85 54740.12 88888.00 2013-12-31 16:21:57.250 365 12642.95 252.80 54740.10 88888.00 2013-12-31 16:21:57.375 365 12642.88 252.80 54740.10 88888.00 2013-12-31 16:21:57.500 365 12642.90 252.82 54740.10 88888.00 2013-12-31 16:21:57.625 365 12642.98 252.82 54740.10 88888.00 2013-12-31 16:21:57.750 365 12643.00 252.85 54740.10 88888.00 2013-12-31 16:21:57.875 365 12643.02 252.88 54740.10 88888.00 2013-12-31 16:21:58.000 365 12643.02 252.85 54740.12 88888.00 2013-12-31 16:21:58.125 365 12643.05 252.88 54740.10 88888.00 2013-12-31 16:21:58.250 365 12643.02 252.88 54740.12 88888.00 2013-12-31 16:21:58.375 365 12643.02 252.85 54740.10 88888.00 2013-12-31 16:21:58.500 365 12643.00 252.80 54740.12 88888.00 2013-12-31 16:21:58.625 365 12642.92 252.82 54740.15 88888.00 2013-12-31 16:21:58.750 365 12642.92 252.82 54740.15 88888.00 2013-12-31 16:21:58.875 365 12642.98 252.85 54740.12 88888.00 2013-12-31 16:21:59.000 365 12643.00 252.85 54740.15 88888.00 2013-12-31 16:21:59.125 365 12642.95 252.82 54740.15 88888.00 2013-12-31 16:21:59.250 365 12642.95 252.80 54740.18 88888.00 2013-12-31 16:21:59.375 365 12643.05 252.85 54740.15 88888.00 2013-12-31 16:21:59.500 365 12643.08 252.85 54740.12 88888.00 2013-12-31 16:21:59.625 365 12643.10 252.85 54740.15 88888.00 2013-12-31 16:21:59.750 365 12643.12 252.88 54740.15 88888.00 2013-12-31 16:21:59.875 365 12643.20 252.85 54740.15 88888.00 2013-12-31 16:22:00.000 365 12643.17 252.85 54740.18 88888.00 2013-12-31 16:22:00.125 365 12643.08 252.85 54740.15 88888.00 2013-12-31 16:22:00.250 365 12643.02 252.82 54740.20 88888.00 2013-12-31 16:22:00.375 365 12643.12 252.85 54740.20 88888.00 2013-12-31 16:22:00.500 365 12643.12 252.85 54740.20 88888.00 2013-12-31 16:22:00.625 365 12643.10 252.85 54740.20 88888.00 2013-12-31 16:22:00.750 365 12643.15 252.88 54740.18 88888.00 2013-12-31 16:22:00.875 365 12643.17 252.85 54740.18 88888.00 2013-12-31 16:22:01.000 365 12643.17 252.82 54740.15 88888.00 2013-12-31 16:22:01.125 365 12643.20 252.82 54740.15 88888.00 2013-12-31 16:22:01.250 365 12643.23 252.85 54740.15 88888.00 2013-12-31 16:22:01.375 365 12643.17 252.88 54740.12 88888.00 2013-12-31 16:22:01.500 365 12643.12 252.88 54740.20 88888.00 2013-12-31 16:22:01.625 365 12643.08 252.88 54740.20 88888.00 2013-12-31 16:22:01.750 365 12643.12 252.85 54740.18 88888.00 2013-12-31 16:22:01.875 365 12643.20 252.88 54740.20 88888.00 2013-12-31 16:22:02.000 365 12643.27 252.85 54740.18 88888.00 2013-12-31 16:22:02.125 365 12643.25 252.88 54740.20 88888.00 2013-12-31 16:22:02.250 365 12643.20 252.88 54740.18 88888.00 2013-12-31 16:22:02.375 365 12643.23 252.90 54740.20 88888.00 2013-12-31 16:22:02.500 365 12643.20 252.90 54740.20 88888.00 2013-12-31 16:22:02.625 365 12643.23 252.90 54740.20 88888.00 2013-12-31 16:22:02.750 365 12643.27 252.88 54740.18 88888.00 2013-12-31 16:22:02.875 365 12643.27 252.88 54740.20 88888.00 2013-12-31 16:22:03.000 365 12643.27 252.90 54740.20 88888.00 2013-12-31 16:22:03.125 365 12643.27 252.90 54740.20 88888.00 2013-12-31 16:22:03.250 365 12643.30 252.90 54740.20 88888.00 2013-12-31 16:22:03.375 365 12643.27 252.93 54740.22 88888.00 2013-12-31 16:22:03.500 365 12643.20 252.90 54740.18 88888.00 2013-12-31 16:22:03.625 365 12643.20 252.90 54740.18 88888.00 2013-12-31 16:22:03.750 365 12643.23 252.90 54740.20 88888.00 2013-12-31 16:22:03.875 365 12643.23 252.90 54740.20 88888.00 2013-12-31 16:22:04.000 365 12643.30 252.95 54740.20 88888.00 2013-12-31 16:22:04.125 365 12643.33 252.97 54740.20 88888.00 2013-12-31 16:22:04.250 365 12643.33 252.90 54740.18 88888.00 2013-12-31 16:22:04.375 365 12643.30 252.93 54740.15 88888.00 2013-12-31 16:22:04.500 365 12643.33 252.93 54740.15 88888.00 2013-12-31 16:22:04.625 365 12643.30 252.95 54740.15 88888.00 2013-12-31 16:22:04.750 365 12643.25 252.93 54740.18 88888.00 2013-12-31 16:22:04.875 365 12643.30 252.93 54740.20 88888.00 2013-12-31 16:22:05.000 365 12643.38 252.95 54740.18 88888.00 2013-12-31 16:22:05.125 365 12643.33 252.95 54740.20 88888.00 2013-12-31 16:22:05.250 365 12643.25 252.93 54740.15 88888.00 2013-12-31 16:22:05.375 365 12643.20 252.93 54740.15 88888.00 2013-12-31 16:22:05.500 365 12643.20 252.93 54740.15 88888.00 2013-12-31 16:22:05.625 365 12643.23 252.95 54740.18 88888.00 2013-12-31 16:22:05.750 365 12643.30 252.95 54740.18 88888.00 2013-12-31 16:22:05.875 365 12643.30 252.93 54740.18 88888.00 2013-12-31 16:22:06.000 365 12643.27 252.95 54740.18 88888.00 2013-12-31 16:22:06.125 365 12643.30 252.95 54740.18 88888.00 2013-12-31 16:22:06.250 365 12643.30 252.93 54740.15 88888.00 2013-12-31 16:22:06.375 365 12643.35 252.95 54740.20 88888.00 2013-12-31 16:22:06.500 365 12643.33 252.97 54740.20 88888.00 2013-12-31 16:22:06.625 365 12643.27 252.97 54740.20 88888.00 2013-12-31 16:22:06.750 365 12643.30 252.93 54740.20 88888.00 2013-12-31 16:22:06.875 365 12643.30 252.97 54740.18 88888.00 2013-12-31 16:22:07.000 365 12643.27 252.97 54740.20 88888.00 2013-12-31 16:22:07.125 365 12643.27 252.97 54740.20 88888.00 2013-12-31 16:22:07.250 365 12643.33 252.97 54740.20 88888.00 2013-12-31 16:22:07.375 365 12643.38 253.00 54740.18 88888.00 2013-12-31 16:22:07.500 365 12643.42 253.00 54740.22 88888.00 2013-12-31 16:22:07.625 365 12643.40 253.00 54740.20 88888.00 2013-12-31 16:22:07.750 365 12643.38 253.00 54740.22 88888.00 2013-12-31 16:22:07.875 365 12643.35 253.03 54740.20 88888.00 2013-12-31 16:22:08.000 365 12643.40 253.03 54740.18 88888.00 2013-12-31 16:22:08.125 365 12643.40 253.03 54740.22 88888.00 2013-12-31 16:22:08.250 365 12643.42 253.03 54740.25 88888.00 2013-12-31 16:22:08.375 365 12643.48 253.05 54740.28 88888.00 2013-12-31 16:22:08.500 365 12643.40 253.05 54740.28 88888.00 2013-12-31 16:22:08.625 365 12643.40 253.03 54740.22 88888.00 2013-12-31 16:22:08.750 365 12643.42 253.03 54740.25 88888.00 2013-12-31 16:22:08.875 365 12643.50 253.03 54740.20 88888.00 2013-12-31 16:22:09.000 365 12643.55 253.05 54740.25 88888.00 2013-12-31 16:22:09.125 365 12643.52 253.07 54740.25 88888.00 2013-12-31 16:22:09.250 365 12643.42 253.07 54740.20 88888.00 2013-12-31 16:22:09.375 365 12643.40 253.07 54740.18 88888.00 2013-12-31 16:22:09.500 365 12643.40 253.07 54740.20 88888.00 2013-12-31 16:22:09.625 365 12643.42 253.07 54740.20 88888.00 2013-12-31 16:22:09.750 365 12643.42 253.10 54740.25 88888.00 2013-12-31 16:22:09.875 365 12643.40 253.10 54740.28 88888.00 2013-12-31 16:22:10.000 365 12643.40 253.07 54740.25 88888.00 2013-12-31 16:22:10.125 365 12643.42 253.05 54740.22 88888.00 2013-12-31 16:22:10.250 365 12643.35 253.05 54740.20 88888.00 2013-12-31 16:22:10.375 365 12643.38 253.07 54740.22 88888.00 2013-12-31 16:22:10.500 365 12643.42 253.07 54740.22 88888.00 2013-12-31 16:22:10.625 365 12643.42 253.07 54740.22 88888.00 2013-12-31 16:22:10.750 365 12643.42 253.10 54740.18 88888.00 2013-12-31 16:22:10.875 365 12643.45 253.07 54740.22 88888.00 2013-12-31 16:22:11.000 365 12643.48 253.07 54740.20 88888.00 2013-12-31 16:22:11.125 365 12643.42 253.10 54740.25 88888.00 2013-12-31 16:22:11.250 365 12643.35 253.12 54740.25 88888.00 2013-12-31 16:22:11.375 365 12643.33 253.12 54740.25 88888.00 2013-12-31 16:22:11.500 365 12643.33 253.10 54740.20 88888.00 2013-12-31 16:22:11.625 365 12643.30 253.15 54740.22 88888.00 2013-12-31 16:22:11.750 365 12643.30 253.15 54740.25 88888.00 2013-12-31 16:22:11.875 365 12643.30 253.18 54740.25 88888.00 2013-12-31 16:22:12.000 365 12643.38 253.20 54740.25 88888.00 2013-12-31 16:22:12.125 365 12643.42 253.20 54740.25 88888.00 2013-12-31 16:22:12.250 365 12643.38 253.20 54740.25 88888.00 2013-12-31 16:22:12.375 365 12643.35 253.20 54740.20 88888.00 2013-12-31 16:22:12.500 365 12643.33 253.15 54740.20 88888.00 2013-12-31 16:22:12.625 365 12643.33 253.12 54740.20 88888.00 2013-12-31 16:22:12.750 365 12643.27 253.18 54740.25 88888.00 2013-12-31 16:22:12.875 365 12643.25 253.22 54740.28 88888.00 2013-12-31 16:22:13.000 365 12643.23 253.22 54740.25 88888.00 2013-12-31 16:22:13.125 365 12643.23 253.20 54740.25 88888.00 2013-12-31 16:22:13.250 365 12643.27 253.20 54740.28 88888.00 2013-12-31 16:22:13.375 365 12643.35 253.22 54740.28 88888.00 2013-12-31 16:22:13.500 365 12643.38 253.25 54740.30 88888.00 2013-12-31 16:22:13.625 365 12643.38 253.28 54740.28 88888.00 2013-12-31 16:22:13.750 365 12643.38 253.25 54740.28 88888.00 2013-12-31 16:22:13.875 365 12643.40 253.22 54740.25 88888.00 2013-12-31 16:22:14.000 365 12643.42 253.25 54740.25 88888.00 2013-12-31 16:22:14.125 365 12643.40 253.25 54740.28 88888.00 2013-12-31 16:22:14.250 365 12643.35 253.25 54740.28 88888.00 2013-12-31 16:22:14.375 365 12643.33 253.25 54740.25 88888.00 2013-12-31 16:22:14.500 365 12643.30 253.25 54740.28 88888.00 2013-12-31 16:22:14.625 365 12643.27 253.25 54740.30 88888.00 2013-12-31 16:22:14.750 365 12643.25 253.28 54740.28 88888.00 2013-12-31 16:22:14.875 365 12643.25 253.25 54740.30 88888.00 2013-12-31 16:22:15.000 365 12643.23 253.28 54740.30 88888.00 2013-12-31 16:22:15.125 365 12643.20 253.28 54740.30 88888.00 2013-12-31 16:22:15.250 365 12643.25 253.28 54740.30 88888.00 2013-12-31 16:22:15.375 365 12643.25 253.25 54740.28 88888.00 2013-12-31 16:22:15.500 365 12643.23 253.30 54740.28 88888.00 2013-12-31 16:22:15.625 365 12643.23 253.30 54740.28 88888.00 2013-12-31 16:22:15.750 365 12643.23 253.30 54740.28 88888.00 2013-12-31 16:22:15.875 365 12643.15 253.30 54740.30 88888.00 2013-12-31 16:22:16.000 365 12643.15 253.28 54740.30 88888.00 2013-12-31 16:22:16.125 365 12643.15 253.32 54740.32 88888.00 2013-12-31 16:22:16.250 365 12643.10 253.32 54740.32 88888.00 2013-12-31 16:22:16.375 365 12643.10 253.30 54740.30 88888.00 2013-12-31 16:22:16.500 365 12643.12 253.32 54740.30 88888.00 2013-12-31 16:22:16.625 365 12643.20 253.32 54740.32 88888.00 2013-12-31 16:22:16.750 365 12643.27 253.30 54740.35 88888.00 2013-12-31 16:22:16.875 365 12643.20 253.32 54740.32 88888.00 2013-12-31 16:22:17.000 365 12643.17 253.32 54740.30 88888.00 2013-12-31 16:22:17.125 365 12643.20 253.32 54740.35 88888.00 2013-12-31 16:22:17.250 365 12643.17 253.32 54740.38 88888.00 2013-12-31 16:22:17.375 365 12643.15 253.32 54740.38 88888.00 2013-12-31 16:22:17.500 365 12643.17 253.35 54740.40 88888.00 2013-12-31 16:22:17.625 365 12643.17 253.38 54740.38 88888.00 2013-12-31 16:22:17.750 365 12643.15 253.38 54740.38 88888.00 2013-12-31 16:22:17.875 365 12643.15 253.40 54740.38 88888.00 2013-12-31 16:22:18.000 365 12643.10 253.38 54740.32 88888.00 2013-12-31 16:22:18.125 365 12643.02 253.38 54740.38 88888.00 2013-12-31 16:22:18.250 365 12643.05 253.38 54740.40 88888.00 2013-12-31 16:22:18.375 365 12643.05 253.40 54740.40 88888.00 2013-12-31 16:22:18.500 365 12643.08 253.43 54740.38 88888.00 2013-12-31 16:22:18.625 365 12643.02 253.43 54740.38 88888.00 2013-12-31 16:22:18.750 365 12643.00 253.45 54740.40 88888.00 2013-12-31 16:22:18.875 365 12643.05 253.43 54740.38 88888.00 2013-12-31 16:22:19.000 365 12643.10 253.43 54740.38 88888.00 2013-12-31 16:22:19.125 365 12643.08 253.45 54740.43 88888.00 2013-12-31 16:22:19.250 365 12642.98 253.47 54740.43 88888.00 2013-12-31 16:22:19.375 365 12642.95 253.47 54740.43 88888.00 2013-12-31 16:22:19.500 365 12642.98 253.45 54740.40 88888.00 2013-12-31 16:22:19.625 365 12642.95 253.45 54740.40 88888.00 2013-12-31 16:22:19.750 365 12642.98 253.47 54740.40 88888.00 2013-12-31 16:22:19.875 365 12643.00 253.47 54740.40 88888.00 2013-12-31 16:22:20.000 365 12643.05 253.47 54740.43 88888.00 2013-12-31 16:22:20.125 365 12643.02 253.45 54740.40 88888.00 2013-12-31 16:22:20.250 365 12642.98 253.47 54740.43 88888.00 2013-12-31 16:22:20.375 365 12643.00 253.50 54740.40 88888.00 2013-12-31 16:22:20.500 365 12642.98 253.50 54740.43 88888.00 2013-12-31 16:22:20.625 365 12642.95 253.53 54740.43 88888.00 2013-12-31 16:22:20.750 365 12642.98 253.50 54740.45 88888.00 2013-12-31 16:22:20.875 365 12643.00 253.53 54740.43 88888.00 2013-12-31 16:22:21.000 365 12642.98 253.53 54740.43 88888.00 2013-12-31 16:22:21.125 365 12642.95 253.53 54740.43 88888.00 2013-12-31 16:22:21.250 365 12642.95 253.53 54740.45 88888.00 2013-12-31 16:22:21.375 365 12642.98 253.53 54740.45 88888.00 2013-12-31 16:22:21.500 365 12642.92 253.53 54740.45 88888.00 2013-12-31 16:22:21.625 365 12642.92 253.53 54740.47 88888.00 2013-12-31 16:22:21.750 365 12642.92 253.53 54740.47 88888.00 2013-12-31 16:22:21.875 365 12642.88 253.55 54740.45 88888.00 2013-12-31 16:22:22.000 365 12642.92 253.55 54740.43 88888.00 2013-12-31 16:22:22.125 365 12643.00 253.55 54740.47 88888.00 2013-12-31 16:22:22.250 365 12642.95 253.53 54740.45 88888.00 2013-12-31 16:22:22.375 365 12642.98 253.53 54740.45 88888.00 2013-12-31 16:22:22.500 365 12642.98 253.55 54740.45 88888.00 2013-12-31 16:22:22.625 365 12643.00 253.57 54740.47 88888.00 2013-12-31 16:22:22.750 365 12642.98 253.57 54740.50 88888.00 2013-12-31 16:22:22.875 365 12642.98 253.60 54740.47 88888.00 2013-12-31 16:22:23.000 365 12642.92 253.57 54740.43 88888.00 2013-12-31 16:22:23.125 365 12642.88 253.57 54740.47 88888.00 2013-12-31 16:22:23.250 365 12642.90 253.57 54740.50 88888.00 2013-12-31 16:22:23.375 365 12642.95 253.57 54740.47 88888.00 2013-12-31 16:22:23.500 365 12642.95 253.57 54740.47 88888.00 2013-12-31 16:22:23.625 365 12642.88 253.60 54740.47 88888.00 2013-12-31 16:22:23.750 365 12642.88 253.60 54740.50 88888.00 2013-12-31 16:22:23.875 365 12643.02 253.60 54740.50 88888.00 2013-12-31 16:22:24.000 365 12643.00 253.62 54740.53 88888.00 2013-12-31 16:22:24.125 365 12642.90 253.57 54740.50 88888.00 2013-12-31 16:22:24.250 365 12642.85 253.57 54740.50 88888.00 2013-12-31 16:22:24.375 365 12642.90 253.60 54740.47 88888.00 2013-12-31 16:22:24.500 365 12642.98 253.62 54740.53 88888.00 2013-12-31 16:22:24.625 365 12642.88 253.57 54740.50 88888.00 2013-12-31 16:22:24.750 365 12642.83 253.60 54740.50 88888.00 2013-12-31 16:22:24.875 365 12642.85 253.62 54740.50 88888.00 2013-12-31 16:22:25.000 365 12642.95 253.62 54740.53 88888.00 2013-12-31 16:22:25.125 365 12642.98 253.65 54740.55 88888.00 2013-12-31 16:22:25.250 365 12642.92 253.62 54740.50 88888.00 2013-12-31 16:22:25.375 365 12642.92 253.62 54740.50 88888.00 2013-12-31 16:22:25.500 365 12642.95 253.62 54740.53 88888.00 2013-12-31 16:22:25.625 365 12642.95 253.65 54740.57 88888.00 2013-12-31 16:22:25.750 365 12642.95 253.62 54740.57 88888.00 2013-12-31 16:22:25.875 365 12642.92 253.62 54740.60 88888.00 2013-12-31 16:22:26.000 365 12642.92 253.68 54740.55 88888.00 2013-12-31 16:22:26.125 365 12642.90 253.68 54740.53 88888.00 2013-12-31 16:22:26.250 365 12642.85 253.68 54740.55 88888.00 2013-12-31 16:22:26.375 365 12642.85 253.70 54740.55 88888.00 2013-12-31 16:22:26.500 365 12642.92 253.68 54740.55 88888.00 2013-12-31 16:22:26.625 365 12642.92 253.68 54740.55 88888.00 2013-12-31 16:22:26.750 365 12642.90 253.70 54740.57 88888.00 2013-12-31 16:22:26.875 365 12642.85 253.70 54740.57 88888.00 2013-12-31 16:22:27.000 365 12642.88 253.70 54740.55 88888.00 2013-12-31 16:22:27.125 365 12642.95 253.68 54740.57 88888.00 2013-12-31 16:22:27.250 365 12642.90 253.65 54740.57 88888.00 2013-12-31 16:22:27.375 365 12642.95 253.68 54740.57 88888.00 2013-12-31 16:22:27.500 365 12642.95 253.68 54740.55 88888.00 2013-12-31 16:22:27.625 365 12642.92 253.68 54740.57 88888.00 2013-12-31 16:22:27.750 365 12642.90 253.65 54740.60 88888.00 2013-12-31 16:22:27.875 365 12642.80 253.65 54740.57 88888.00 2013-12-31 16:22:28.000 365 12642.80 253.70 54740.57 88888.00 2013-12-31 16:22:28.125 365 12642.83 253.72 54740.60 88888.00 2013-12-31 16:22:28.250 365 12642.75 253.68 54740.57 88888.00 2013-12-31 16:22:28.375 365 12642.75 253.65 54740.55 88888.00 2013-12-31 16:22:28.500 365 12642.80 253.65 54740.55 88888.00 2013-12-31 16:22:28.625 365 12642.88 253.72 54740.57 88888.00 2013-12-31 16:22:28.750 365 12642.90 253.68 54740.60 88888.00 2013-12-31 16:22:28.875 365 12642.90 253.65 54740.60 88888.00 2013-12-31 16:22:29.000 365 12642.88 253.68 54740.60 88888.00 2013-12-31 16:22:29.125 365 12642.92 253.68 54740.62 88888.00 2013-12-31 16:22:29.250 365 12642.92 253.68 54740.62 88888.00 2013-12-31 16:22:29.375 365 12642.90 253.68 54740.60 88888.00 2013-12-31 16:22:29.500 365 12642.90 253.65 54740.60 88888.00 2013-12-31 16:22:29.625 365 12642.98 253.65 54740.62 88888.00 2013-12-31 16:22:29.750 365 12643.02 253.70 54740.62 88888.00 2013-12-31 16:22:29.875 365 12643.02 253.70 54740.62 88888.00 2013-12-31 16:22:30.000 365 12643.00 253.68 54740.60 88888.00 2013-12-31 16:22:30.125 365 12643.00 253.70 54740.60 88888.00 2013-12-31 16:22:30.250 365 12642.92 253.70 54740.62 88888.00 2013-12-31 16:22:30.375 365 12642.90 253.72 54740.60 88888.00 2013-12-31 16:22:30.500 365 12642.95 253.70 54740.60 88888.00 2013-12-31 16:22:30.625 365 12643.00 253.70 54740.60 88888.00 2013-12-31 16:22:30.750 365 12642.98 253.72 54740.57 88888.00 2013-12-31 16:22:30.875 365 12642.88 253.68 54740.62 88888.00 2013-12-31 16:22:31.000 365 12642.85 253.65 54740.60 88888.00 2013-12-31 16:22:31.125 365 12642.85 253.65 54740.68 88888.00 2013-12-31 16:22:31.250 365 12642.98 253.70 54740.68 88888.00 2013-12-31 16:22:31.375 365 12643.08 253.68 54740.65 88888.00 2013-12-31 16:22:31.500 365 12643.00 253.68 54740.68 88888.00 2013-12-31 16:22:31.625 365 12642.98 253.70 54740.70 88888.00 2013-12-31 16:22:31.750 365 12642.92 253.70 54740.70 88888.00 2013-12-31 16:22:31.875 365 12642.98 253.70 54740.68 88888.00 2013-12-31 16:22:32.000 365 12643.10 253.72 54740.68 88888.00 2013-12-31 16:22:32.125 365 12643.12 253.72 54740.68 88888.00 2013-12-31 16:22:32.250 365 12643.05 253.70 54740.68 88888.00 2013-12-31 16:22:32.375 365 12643.08 253.70 54740.68 88888.00 2013-12-31 16:22:32.500 365 12643.10 253.70 54740.70 88888.00 2013-12-31 16:22:32.625 365 12643.12 253.70 54740.68 88888.00 2013-12-31 16:22:32.750 365 12643.05 253.68 54740.68 88888.00 2013-12-31 16:22:32.875 365 12643.05 253.70 54740.68 88888.00 2013-12-31 16:22:33.000 365 12643.08 253.72 54740.70 88888.00 2013-12-31 16:22:33.125 365 12643.10 253.70 54740.68 88888.00 2013-12-31 16:22:33.250 365 12643.08 253.72 54740.68 88888.00 2013-12-31 16:22:33.375 365 12643.00 253.70 54740.62 88888.00 2013-12-31 16:22:33.500 365 12643.02 253.68 54740.65 88888.00 2013-12-31 16:22:33.625 365 12643.02 253.70 54740.70 88888.00 2013-12-31 16:22:33.750 365 12643.10 253.70 54740.65 88888.00 2013-12-31 16:22:33.875 365 12643.10 253.70 54740.68 88888.00 2013-12-31 16:22:34.000 365 12643.12 253.70 54740.65 88888.00 2013-12-31 16:22:34.125 365 12643.10 253.70 54740.70 88888.00 2013-12-31 16:22:34.250 365 12642.98 253.70 54740.70 88888.00 2013-12-31 16:22:34.375 365 12643.00 253.72 54740.68 88888.00 2013-12-31 16:22:34.500 365 12643.05 253.75 54740.70 88888.00 2013-12-31 16:22:34.625 365 12643.10 253.68 54740.70 88888.00 2013-12-31 16:22:34.750 365 12643.17 253.68 54740.68 88888.00 2013-12-31 16:22:34.875 365 12643.23 253.68 54740.70 88888.00 2013-12-31 16:22:35.000 365 12643.23 253.65 54740.70 88888.00 2013-12-31 16:22:35.125 365 12643.17 253.68 54740.72 88888.00 2013-12-31 16:22:35.250 365 12643.17 253.68 54740.72 88888.00 2013-12-31 16:22:35.375 365 12643.17 253.68 54740.72 88888.00 2013-12-31 16:22:35.500 365 12643.20 253.68 54740.72 88888.00 2013-12-31 16:22:35.625 365 12643.23 253.68 54740.72 88888.00 2013-12-31 16:22:35.750 365 12643.23 253.70 54740.72 88888.00 2013-12-31 16:22:35.875 365 12643.25 253.68 54740.75 88888.00 2013-12-31 16:22:36.000 365 12643.23 253.68 54740.70 88888.00 2013-12-31 16:22:36.125 365 12643.23 253.70 54740.72 88888.00 2013-12-31 16:22:36.250 365 12643.20 253.68 54740.72 88888.00 2013-12-31 16:22:36.375 365 12643.20 253.65 54740.70 88888.00 2013-12-31 16:22:36.500 365 12643.17 253.68 54740.75 88888.00 2013-12-31 16:22:36.625 365 12643.17 253.65 54740.75 88888.00 2013-12-31 16:22:36.750 365 12643.23 253.65 54740.75 88888.00 2013-12-31 16:22:36.875 365 12643.20 253.70 54740.75 88888.00 2013-12-31 16:22:37.000 365 12643.17 253.70 54740.75 88888.00 2013-12-31 16:22:37.125 365 12643.20 253.70 54740.78 88888.00 2013-12-31 16:22:37.250 365 12643.20 253.70 54740.80 88888.00 2013-12-31 16:22:37.375 365 12643.23 253.70 54740.78 88888.00 2013-12-31 16:22:37.500 365 12643.17 253.70 54740.75 88888.00 2013-12-31 16:22:37.625 365 12643.15 253.65 54740.70 88888.00 2013-12-31 16:22:37.750 365 12643.17 253.65 54740.70 88888.00 2013-12-31 16:22:37.875 365 12643.20 253.65 54740.70 88888.00 2013-12-31 16:22:38.000 365 12643.17 253.62 54740.70 88888.00 2013-12-31 16:22:38.125 365 12643.17 253.62 54740.70 88888.00 2013-12-31 16:22:38.250 365 12643.08 253.62 54740.72 88888.00 2013-12-31 16:22:38.375 365 12643.15 253.65 54740.72 88888.00 2013-12-31 16:22:38.500 365 12643.17 253.62 54740.72 88888.00 2013-12-31 16:22:38.625 365 12643.12 253.62 54740.72 88888.00 2013-12-31 16:22:38.750 365 12643.15 253.65 54740.72 88888.00 2013-12-31 16:22:38.875 365 12643.17 253.65 54740.72 88888.00 2013-12-31 16:22:39.000 365 12643.20 253.65 54740.72 88888.00 2013-12-31 16:22:39.125 365 12643.25 253.65 54740.70 88888.00 2013-12-31 16:22:39.250 365 12643.23 253.62 54740.70 88888.00 2013-12-31 16:22:39.375 365 12643.27 253.62 54740.72 88888.00 2013-12-31 16:22:39.500 365 12643.25 253.60 54740.75 88888.00 2013-12-31 16:22:39.625 365 12643.25 253.62 54740.75 88888.00 2013-12-31 16:22:39.750 365 12643.23 253.60 54740.75 88888.00 2013-12-31 16:22:39.875 365 12643.23 253.62 54740.75 88888.00 2013-12-31 16:22:40.000 365 12643.27 253.62 54740.72 88888.00 2013-12-31 16:22:40.125 365 12643.35 253.62 54740.75 88888.00 2013-12-31 16:22:40.250 365 12643.33 253.62 54740.72 88888.00 2013-12-31 16:22:40.375 365 12643.35 253.62 54740.72 88888.00 2013-12-31 16:22:40.500 365 12643.33 253.60 54740.72 88888.00 2013-12-31 16:22:40.625 365 12643.25 253.57 54740.72 88888.00 2013-12-31 16:22:40.750 365 12643.25 253.62 54740.75 88888.00 2013-12-31 16:22:40.875 365 12643.33 253.60 54740.75 88888.00 2013-12-31 16:22:41.000 365 12643.33 253.60 54740.72 88888.00 2013-12-31 16:22:41.125 365 12643.30 253.60 54740.72 88888.00 2013-12-31 16:22:41.250 365 12643.30 253.62 54740.75 88888.00 2013-12-31 16:22:41.375 365 12643.30 253.62 54740.78 88888.00 2013-12-31 16:22:41.500 365 12643.25 253.62 54740.78 88888.00 2013-12-31 16:22:41.625 365 12643.33 253.60 54740.80 88888.00 2013-12-31 16:22:41.750 365 12643.40 253.60 54740.75 88888.00 2013-12-31 16:22:41.875 365 12643.42 253.60 54740.72 88888.00 2013-12-31 16:22:42.000 365 12643.38 253.60 54740.72 88888.00 2013-12-31 16:22:42.125 365 12643.40 253.57 54740.75 88888.00 2013-12-31 16:22:42.250 365 12643.42 253.60 54740.78 88888.00 2013-12-31 16:22:42.375 365 12643.42 253.62 54740.75 88888.00 2013-12-31 16:22:42.500 365 12643.38 253.60 54740.75 88888.00 2013-12-31 16:22:42.625 365 12643.42 253.60 54740.78 88888.00 2013-12-31 16:22:42.750 365 12643.42 253.60 54740.78 88888.00 2013-12-31 16:22:42.875 365 12643.40 253.60 54740.75 88888.00 2013-12-31 16:22:43.000 365 12643.38 253.60 54740.78 88888.00 2013-12-31 16:22:43.125 365 12643.38 253.60 54740.80 88888.00 2013-12-31 16:22:43.250 365 12643.38 253.60 54740.78 88888.00 2013-12-31 16:22:43.375 365 12643.45 253.60 54740.78 88888.00 2013-12-31 16:22:43.500 365 12643.48 253.60 54740.80 88888.00 2013-12-31 16:22:43.625 365 12643.42 253.57 54740.78 88888.00 2013-12-31 16:22:43.750 365 12643.42 253.60 54740.80 88888.00 2013-12-31 16:22:43.875 365 12643.50 253.62 54740.80 88888.00 2013-12-31 16:22:44.000 365 12643.50 253.60 54740.80 88888.00 2013-12-31 16:22:44.125 365 12643.48 253.60 54740.78 88888.00 2013-12-31 16:22:44.250 365 12643.42 253.60 54740.78 88888.00 2013-12-31 16:22:44.375 365 12643.45 253.62 54740.78 88888.00 2013-12-31 16:22:44.500 365 12643.38 253.60 54740.80 88888.00 2013-12-31 16:22:44.625 365 12643.35 253.60 54740.78 88888.00 2013-12-31 16:22:44.750 365 12643.40 253.57 54740.78 88888.00 2013-12-31 16:22:44.875 365 12643.45 253.57 54740.75 88888.00 2013-12-31 16:22:45.000 365 12643.52 253.57 54740.72 88888.00 2013-12-31 16:22:45.125 365 12643.52 253.62 54740.75 88888.00 2013-12-31 16:22:45.250 365 12643.48 253.60 54740.75 88888.00 2013-12-31 16:22:45.375 365 12643.50 253.60 54740.75 88888.00 2013-12-31 16:22:45.500 365 12643.55 253.60 54740.75 88888.00 2013-12-31 16:22:45.625 365 12643.60 253.57 54740.72 88888.00 2013-12-31 16:22:45.750 365 12643.67 253.60 54740.72 88888.00 2013-12-31 16:22:45.875 365 12643.67 253.62 54740.75 88888.00 2013-12-31 16:22:46.000 365 12643.70 253.60 54740.75 88888.00 2013-12-31 16:22:46.125 365 12643.65 253.60 54740.75 88888.00 2013-12-31 16:22:46.250 365 12643.65 253.57 54740.72 88888.00 2013-12-31 16:22:46.375 365 12643.73 253.60 54740.72 88888.00 2013-12-31 16:22:46.500 365 12643.67 253.60 54740.72 88888.00 2013-12-31 16:22:46.625 365 12643.67 253.62 54740.72 88888.00 2013-12-31 16:22:46.750 365 12643.70 253.60 54740.72 88888.00 2013-12-31 16:22:46.875 365 12643.62 253.57 54740.75 88888.00 2013-12-31 16:22:47.000 365 12643.70 253.60 54740.75 88888.00 2013-12-31 16:22:47.125 365 12643.75 253.60 54740.78 88888.00 2013-12-31 16:22:47.250 365 12643.83 253.60 54740.75 88888.00 2013-12-31 16:22:47.375 365 12643.77 253.60 54740.72 88888.00 2013-12-31 16:22:47.500 365 12643.73 253.60 54740.72 88888.00 2013-12-31 16:22:47.625 365 12643.75 253.60 54740.72 88888.00 2013-12-31 16:22:47.750 365 12643.75 253.60 54740.72 88888.00 2013-12-31 16:22:47.875 365 12643.73 253.60 54740.72 88888.00 2013-12-31 16:22:48.000 365 12643.70 253.60 54740.70 88888.00 2013-12-31 16:22:48.125 365 12643.75 253.60 54740.70 88888.00 2013-12-31 16:22:48.250 365 12643.75 253.60 54740.72 88888.00 2013-12-31 16:22:48.375 365 12643.77 253.62 54740.70 88888.00 2013-12-31 16:22:48.500 365 12643.80 253.62 54740.70 88888.00 2013-12-31 16:22:48.625 365 12643.83 253.60 54740.72 88888.00 2013-12-31 16:22:48.750 365 12643.83 253.62 54740.70 88888.00 2013-12-31 16:22:48.875 365 12643.80 253.68 54740.70 88888.00 2013-12-31 16:22:49.000 365 12643.83 253.62 54740.68 88888.00 2013-12-31 16:22:49.125 365 12643.88 253.60 54740.68 88888.00 2013-12-31 16:22:49.250 365 12643.92 253.62 54740.70 88888.00 2013-12-31 16:22:49.375 365 12643.90 253.62 54740.70 88888.00 2013-12-31 16:22:49.500 365 12643.92 253.62 54740.68 88888.00 2013-12-31 16:22:49.625 365 12643.92 253.65 54740.70 88888.00 2013-12-31 16:22:49.750 365 12643.88 253.65 54740.70 88888.00 2013-12-31 16:22:49.875 365 12643.90 253.62 54740.68 88888.00 2013-12-31 16:22:50.000 365 12643.90 253.60 54740.62 88888.00 2013-12-31 16:22:50.125 365 12643.90 253.62 54740.68 88888.00 2013-12-31 16:22:50.250 365 12643.95 253.62 54740.70 88888.00 2013-12-31 16:22:50.375 365 12644.02 253.65 54740.70 88888.00 2013-12-31 16:22:50.500 365 12643.98 253.62 54740.68 88888.00 2013-12-31 16:22:50.625 365 12643.92 253.60 54740.65 88888.00 2013-12-31 16:22:50.750 365 12643.98 253.62 54740.65 88888.00 2013-12-31 16:22:50.875 365 12644.00 253.62 54740.68 88888.00 2013-12-31 16:22:51.000 365 12644.02 253.60 54740.68 88888.00 2013-12-31 16:22:51.125 365 12644.00 253.62 54740.70 88888.00 2013-12-31 16:22:51.250 365 12643.98 253.60 54740.68 88888.00 2013-12-31 16:22:51.375 365 12644.00 253.62 54740.68 88888.00 2013-12-31 16:22:51.500 365 12644.02 253.62 54740.68 88888.00 2013-12-31 16:22:51.625 365 12644.05 253.62 54740.68 88888.00 2013-12-31 16:22:51.750 365 12644.10 253.62 54740.65 88888.00 2013-12-31 16:22:51.875 365 12644.10 253.62 54740.65 88888.00 2013-12-31 16:22:52.000 365 12644.12 253.60 54740.65 88888.00 2013-12-31 16:22:52.125 365 12644.12 253.60 54740.62 88888.00 2013-12-31 16:22:52.250 365 12644.05 253.57 54740.60 88888.00 2013-12-31 16:22:52.375 365 12644.02 253.60 54740.60 88888.00 2013-12-31 16:22:52.500 365 12644.05 253.62 54740.60 88888.00 2013-12-31 16:22:52.625 365 12644.08 253.62 54740.62 88888.00 2013-12-31 16:22:52.750 365 12644.12 253.62 54740.62 88888.00 2013-12-31 16:22:52.875 365 12644.12 253.62 54740.62 88888.00 2013-12-31 16:22:53.000 365 12644.08 253.65 54740.62 88888.00 2013-12-31 16:22:53.125 365 12644.08 253.62 54740.57 88888.00 2013-12-31 16:22:53.250 365 12644.15 253.65 54740.57 88888.00 2013-12-31 16:22:53.375 365 12644.15 253.62 54740.60 88888.00 2013-12-31 16:22:53.500 365 12644.10 253.62 54740.60 88888.00 2013-12-31 16:22:53.625 365 12644.10 253.65 54740.60 88888.00 2013-12-31 16:22:53.750 365 12644.20 253.60 54740.60 88888.00 2013-12-31 16:22:53.875 365 12644.20 253.62 54740.57 88888.00 2013-12-31 16:22:54.000 365 12644.23 253.62 54740.57 88888.00 2013-12-31 16:22:54.125 365 12644.25 253.65 54740.57 88888.00 2013-12-31 16:22:54.250 365 12644.23 253.62 54740.60 88888.00 2013-12-31 16:22:54.375 365 12644.25 253.65 54740.57 88888.00 2013-12-31 16:22:54.500 365 12644.27 253.60 54740.62 88888.00 2013-12-31 16:22:54.625 365 12644.33 253.62 54740.60 88888.00 2013-12-31 16:22:54.750 365 12644.38 253.62 54740.55 88888.00 2013-12-31 16:22:54.875 365 12644.40 253.60 54740.55 88888.00 2013-12-31 16:22:55.000 365 12644.42 253.60 54740.55 88888.00 2013-12-31 16:22:55.125 365 12644.35 253.60 54740.55 88888.00 2013-12-31 16:22:55.250 365 12644.30 253.60 54740.53 88888.00 2013-12-31 16:22:55.375 365 12644.35 253.60 54740.53 88888.00 2013-12-31 16:22:55.500 365 12644.35 253.62 54740.53 88888.00 2013-12-31 16:22:55.625 365 12644.40 253.60 54740.53 88888.00 2013-12-31 16:22:55.750 365 12644.45 253.62 54740.55 88888.00 2013-12-31 16:22:55.875 365 12644.45 253.60 54740.57 88888.00 2013-12-31 16:22:56.000 365 12644.50 253.60 54740.53 88888.00 2013-12-31 16:22:56.125 365 12644.62 253.62 54740.55 88888.00 2013-12-31 16:22:56.250 365 12644.58 253.62 54740.53 88888.00 2013-12-31 16:22:56.375 365 12644.55 253.62 54740.53 88888.00 2013-12-31 16:22:56.500 365 12644.52 253.62 54740.55 88888.00 2013-12-31 16:22:56.625 365 12644.55 253.60 54740.55 88888.00 2013-12-31 16:22:56.750 365 12644.60 253.62 54740.53 88888.00 2013-12-31 16:22:56.875 365 12644.55 253.62 54740.53 88888.00 2013-12-31 16:22:57.000 365 12644.58 253.62 54740.47 88888.00 2013-12-31 16:22:57.125 365 12644.60 253.62 54740.53 88888.00 2013-12-31 16:22:57.250 365 12644.58 253.60 54740.50 88888.00 2013-12-31 16:22:57.375 365 12644.55 253.62 54740.53 88888.00 2013-12-31 16:22:57.500 365 12644.58 253.62 54740.50 88888.00 2013-12-31 16:22:57.625 365 12644.62 253.62 54740.50 88888.00 2013-12-31 16:22:57.750 365 12644.67 253.60 54740.50 88888.00 2013-12-31 16:22:57.875 365 12644.67 253.65 54740.47 88888.00 2013-12-31 16:22:58.000 365 12644.75 253.65 54740.50 88888.00 2013-12-31 16:22:58.125 365 12644.83 253.62 54740.50 88888.00 2013-12-31 16:22:58.250 365 12644.88 253.60 54740.47 88888.00 2013-12-31 16:22:58.375 365 12644.83 253.60 54740.47 88888.00 2013-12-31 16:22:58.500 365 12644.80 253.62 54740.47 88888.00 2013-12-31 16:22:58.625 365 12644.80 253.62 54740.45 88888.00 2013-12-31 16:22:58.750 365 12644.80 253.60 54740.47 88888.00 2013-12-31 16:22:58.875 365 12644.88 253.60 54740.47 88888.00 2013-12-31 16:22:59.000 365 12644.95 253.60 54740.45 88888.00 2013-12-31 16:22:59.125 365 12644.95 253.60 54740.45 88888.00 2013-12-31 16:22:59.250 365 12644.95 253.60 54740.45 88888.00 2013-12-31 16:22:59.375 365 12645.00 253.60 54740.45 88888.00 2013-12-31 16:22:59.500 365 12645.00 253.60 54740.43 88888.00 2013-12-31 16:22:59.625 365 12645.02 253.62 54740.43 88888.00 2013-12-31 16:22:59.750 365 12645.10 253.62 54740.45 88888.00 2013-12-31 16:22:59.875 365 12645.15 253.65 54740.43 88888.00 2013-12-31 16:23:00.000 365 12645.15 253.62 54740.43 88888.00 2013-12-31 16:23:00.125 365 12645.20 253.62 54740.45 88888.00 2013-12-31 16:23:00.250 365 12645.20 253.65 54740.43 88888.00 2013-12-31 16:23:00.375 365 12645.15 253.60 54740.38 88888.00 2013-12-31 16:23:00.500 365 12645.08 253.60 54740.38 88888.00 2013-12-31 16:23:00.625 365 12645.10 253.62 54740.43 88888.00 2013-12-31 16:23:00.750 365 12645.15 253.62 54740.45 88888.00 2013-12-31 16:23:00.875 365 12645.17 253.60 54740.40 88888.00 2013-12-31 16:23:01.000 365 12645.20 253.62 54740.38 88888.00 2013-12-31 16:23:01.125 365 12645.30 253.62 54740.45 88888.00 2013-12-31 16:23:01.250 365 12645.35 253.65 54740.40 88888.00 2013-12-31 16:23:01.375 365 12645.42 253.65 54740.40 88888.00 2013-12-31 16:23:01.500 365 12645.38 253.65 54740.43 88888.00 2013-12-31 16:23:01.625 365 12645.35 253.62 54740.43 88888.00 2013-12-31 16:23:01.750 365 12645.42 253.62 54740.40 88888.00 2013-12-31 16:23:01.875 365 12645.45 253.60 54740.40 88888.00 2013-12-31 16:23:02.000 365 12645.42 253.60 54740.40 88888.00 2013-12-31 16:23:02.125 365 12645.45 253.60 54740.43 88888.00 2013-12-31 16:23:02.250 365 12645.42 253.60 54740.38 88888.00 2013-12-31 16:23:02.375 365 12645.45 253.62 54740.38 88888.00 2013-12-31 16:23:02.500 365 12645.48 253.62 54740.38 88888.00 2013-12-31 16:23:02.625 365 12645.45 253.62 54740.40 88888.00 2013-12-31 16:23:02.750 365 12645.42 253.62 54740.38 88888.00 2013-12-31 16:23:02.875 365 12645.42 253.62 54740.35 88888.00 2013-12-31 16:23:03.000 365 12645.42 253.62 54740.35 88888.00 2013-12-31 16:23:03.125 365 12645.48 253.62 54740.35 88888.00 2013-12-31 16:23:03.250 365 12645.40 253.62 54740.38 88888.00 2013-12-31 16:23:03.375 365 12645.35 253.65 54740.35 88888.00 2013-12-31 16:23:03.500 365 12645.40 253.62 54740.38 88888.00 2013-12-31 16:23:03.625 365 12645.42 253.62 54740.32 88888.00 2013-12-31 16:23:03.750 365 12645.42 253.62 54740.32 88888.00 2013-12-31 16:23:03.875 365 12645.50 253.62 54740.32 88888.00 2013-12-31 16:23:04.000 365 12645.52 253.62 54740.32 88888.00 2013-12-31 16:23:04.125 365 12645.55 253.62 54740.32 88888.00 2013-12-31 16:23:04.250 365 12645.55 253.62 54740.35 88888.00 2013-12-31 16:23:04.375 365 12645.58 253.62 54740.35 88888.00 2013-12-31 16:23:04.500 365 12645.52 253.62 54740.38 88888.00 2013-12-31 16:23:04.625 365 12645.50 253.62 54740.38 88888.00 2013-12-31 16:23:04.750 365 12645.50 253.65 54740.38 88888.00 2013-12-31 16:23:04.875 365 12645.55 253.65 54740.35 88888.00 2013-12-31 16:23:05.000 365 12645.58 253.62 54740.32 88888.00 2013-12-31 16:23:05.125 365 12645.52 253.65 54740.35 88888.00 2013-12-31 16:23:05.250 365 12645.55 253.62 54740.38 88888.00 2013-12-31 16:23:05.375 365 12645.60 253.62 54740.32 88888.00 2013-12-31 16:23:05.500 365 12645.58 253.60 54740.30 88888.00 2013-12-31 16:23:05.625 365 12645.58 253.60 54740.30 88888.00 2013-12-31 16:23:05.750 365 12645.60 253.65 54740.32 88888.00 2013-12-31 16:23:05.875 365 12645.58 253.62 54740.32 88888.00 2013-12-31 16:23:06.000 365 12645.55 253.62 54740.35 88888.00 2013-12-31 16:23:06.125 365 12645.60 253.60 54740.32 88888.00 2013-12-31 16:23:06.250 365 12645.62 253.60 54740.35 88888.00 2013-12-31 16:23:06.375 365 12645.65 253.65 54740.35 88888.00 2013-12-31 16:23:06.500 365 12645.62 253.62 54740.35 88888.00 2013-12-31 16:23:06.625 365 12645.65 253.60 54740.35 88888.00 2013-12-31 16:23:06.750 365 12645.73 253.62 54740.32 88888.00 2013-12-31 16:23:06.875 365 12645.70 253.62 54740.35 88888.00 2013-12-31 16:23:07.000 365 12645.70 253.62 54740.35 88888.00 2013-12-31 16:23:07.125 365 12645.80 253.57 54740.35 88888.00 2013-12-31 16:23:07.250 365 12645.80 253.57 54740.32 88888.00 2013-12-31 16:23:07.375 365 12645.80 253.57 54740.35 88888.00 2013-12-31 16:23:07.500 365 12645.80 253.60 54740.38 88888.00 2013-12-31 16:23:07.625 365 12645.83 253.65 54740.38 88888.00 2013-12-31 16:23:07.750 365 12645.80 253.62 54740.40 88888.00 2013-12-31 16:23:07.875 365 12645.83 253.62 54740.35 88888.00 2013-12-31 16:23:08.000 365 12645.83 253.57 54740.35 88888.00 2013-12-31 16:23:08.125 365 12645.80 253.57 54740.32 88888.00 2013-12-31 16:23:08.250 365 12645.80 253.60 54740.35 88888.00 2013-12-31 16:23:08.375 365 12645.88 253.62 54740.35 88888.00 2013-12-31 16:23:08.500 365 12645.83 253.62 54740.32 88888.00 2013-12-31 16:23:08.625 365 12645.83 253.60 54740.32 88888.00 2013-12-31 16:23:08.750 365 12645.83 253.57 54740.38 88888.00 2013-12-31 16:23:08.875 365 12645.88 253.62 54740.38 88888.00 2013-12-31 16:23:09.000 365 12645.92 253.60 54740.38 88888.00 2013-12-31 16:23:09.125 365 12645.90 253.57 54740.38 88888.00 2013-12-31 16:23:09.250 365 12645.80 253.55 54740.38 88888.00 2013-12-31 16:23:09.375 365 12645.73 253.55 54740.38 88888.00 2013-12-31 16:23:09.500 365 12645.80 253.55 54740.38 88888.00 2013-12-31 16:23:09.625 365 12645.85 253.60 54740.38 88888.00 2013-12-31 16:23:09.750 365 12645.92 253.60 54740.40 88888.00 2013-12-31 16:23:09.875 365 12645.92 253.57 54740.40 88888.00 2013-12-31 16:23:10.000 365 12645.88 253.55 54740.38 88888.00 2013-12-31 16:23:10.125 365 12645.90 253.57 54740.40 88888.00 2013-12-31 16:23:10.250 365 12645.85 253.55 54740.43 88888.00 2013-12-31 16:23:10.375 365 12645.88 253.57 54740.40 88888.00 2013-12-31 16:23:10.500 365 12645.80 253.55 54740.38 88888.00 2013-12-31 16:23:10.625 365 12645.85 253.55 54740.40 88888.00 2013-12-31 16:23:10.750 365 12645.80 253.55 54740.40 88888.00 2013-12-31 16:23:10.875 365 12645.80 253.53 54740.40 88888.00 2013-12-31 16:23:11.000 365 12645.85 253.53 54740.38 88888.00 2013-12-31 16:23:11.125 365 12645.92 253.55 54740.40 88888.00 2013-12-31 16:23:11.250 365 12645.95 253.53 54740.40 88888.00 2013-12-31 16:23:11.375 365 12645.92 253.53 54740.40 88888.00 2013-12-31 16:23:11.500 365 12645.90 253.53 54740.40 88888.00 2013-12-31 16:23:11.625 365 12645.92 253.53 54740.38 88888.00 2013-12-31 16:23:11.750 365 12645.92 253.53 54740.40 88888.00 2013-12-31 16:23:11.875 365 12645.92 253.53 54740.45 88888.00 2013-12-31 16:23:12.000 365 12645.92 253.53 54740.43 88888.00 2013-12-31 16:23:12.125 365 12645.92 253.50 54740.45 88888.00 2013-12-31 16:23:12.250 365 12645.88 253.47 54740.43 88888.00 2013-12-31 16:23:12.375 365 12645.85 253.50 54740.43 88888.00 2013-12-31 16:23:12.500 365 12645.83 253.50 54740.45 88888.00 2013-12-31 16:23:12.625 365 12645.83 253.50 54740.45 88888.00 2013-12-31 16:23:12.750 365 12645.83 253.50 54740.40 88888.00 2013-12-31 16:23:12.875 365 12645.85 253.47 54740.43 88888.00 2013-12-31 16:23:13.000 365 12645.80 253.45 54740.45 88888.00 2013-12-31 16:23:13.125 365 12645.73 253.47 54740.47 88888.00 2013-12-31 16:23:13.250 365 12645.77 253.50 54740.47 88888.00 2013-12-31 16:23:13.375 365 12645.83 253.45 54740.47 88888.00 2013-12-31 16:23:13.500 365 12645.88 253.45 54740.50 88888.00 2013-12-31 16:23:13.625 365 12645.88 253.45 54740.50 88888.00 2013-12-31 16:23:13.750 365 12645.83 253.43 54740.47 88888.00 2013-12-31 16:23:13.875 365 12645.80 253.43 54740.45 88888.00 2013-12-31 16:23:14.000 365 12645.83 253.45 54740.45 88888.00 2013-12-31 16:23:14.125 365 12645.88 253.45 54740.50 88888.00 2013-12-31 16:23:14.250 365 12645.83 253.43 54740.53 88888.00 2013-12-31 16:23:14.375 365 12645.83 253.45 54740.55 88888.00 2013-12-31 16:23:14.500 365 12645.85 253.43 54740.53 88888.00 2013-12-31 16:23:14.625 365 12645.90 253.40 54740.50 88888.00 2013-12-31 16:23:14.750 365 12645.92 253.40 54740.53 88888.00 2013-12-31 16:23:14.875 365 12645.85 253.40 54740.55 88888.00 2013-12-31 16:23:15.000 365 12645.88 253.40 54740.53 88888.00 2013-12-31 16:23:15.125 365 12645.85 253.38 54740.55 88888.00 2013-12-31 16:23:15.250 365 12645.77 253.35 54740.57 88888.00 2013-12-31 16:23:15.375 365 12645.73 253.38 54740.57 88888.00 2013-12-31 16:23:15.500 365 12645.73 253.35 54740.57 88888.00 2013-12-31 16:23:15.625 365 12645.83 253.35 54740.60 88888.00 2013-12-31 16:23:15.750 365 12645.85 253.35 54740.60 88888.00 2013-12-31 16:23:15.875 365 12645.80 253.38 54740.60 88888.00 2013-12-31 16:23:16.000 365 12645.85 253.35 54740.57 88888.00 2013-12-31 16:23:16.125 365 12645.92 253.32 54740.60 88888.00 2013-12-31 16:23:16.250 365 12645.92 253.30 54740.60 88888.00 2013-12-31 16:23:16.375 365 12645.90 253.32 54740.62 88888.00 2013-12-31 16:23:16.500 365 12645.85 253.32 54740.62 88888.00 2013-12-31 16:23:16.625 365 12645.90 253.30 54740.60 88888.00 2013-12-31 16:23:16.750 365 12645.83 253.30 54740.60 88888.00 2013-12-31 16:23:16.875 365 12645.77 253.30 54740.62 88888.00 2013-12-31 16:23:17.000 365 12645.80 253.28 54740.60 88888.00 2013-12-31 16:23:17.125 365 12645.77 253.30 54740.62 88888.00 2013-12-31 16:23:17.250 365 12645.73 253.30 54740.62 88888.00 2013-12-31 16:23:17.375 365 12645.73 253.30 54740.62 88888.00 2013-12-31 16:23:17.500 365 12645.75 253.28 54740.62 88888.00 2013-12-31 16:23:17.625 365 12645.70 253.28 54740.62 88888.00 2013-12-31 16:23:17.750 365 12645.70 253.22 54740.65 88888.00 2013-12-31 16:23:17.875 365 12645.67 253.22 54740.65 88888.00 2013-12-31 16:23:18.000 365 12645.67 253.22 54740.62 88888.00 2013-12-31 16:23:18.125 365 12645.65 253.22 54740.62 88888.00 2013-12-31 16:23:18.250 365 12645.58 253.18 54740.65 88888.00 2013-12-31 16:23:18.375 365 12645.65 253.18 54740.65 88888.00 2013-12-31 16:23:18.500 365 12645.67 253.20 54740.68 88888.00 2013-12-31 16:23:18.625 365 12645.60 253.18 54740.68 88888.00 2013-12-31 16:23:18.750 365 12645.62 253.18 54740.70 88888.00 2013-12-31 16:23:18.875 365 12645.65 253.22 54740.70 88888.00 2013-12-31 16:23:19.000 365 12645.60 253.25 54740.70 88888.00 2013-12-31 16:23:19.125 365 12645.58 253.22 54740.72 88888.00 2013-12-31 16:23:19.250 365 12645.60 253.18 54740.70 88888.00 2013-12-31 16:23:19.375 365 12645.67 253.18 54740.72 88888.00 2013-12-31 16:23:19.500 365 12645.65 253.18 54740.70 88888.00 2013-12-31 16:23:19.625 365 12645.62 253.12 54740.70 88888.00 2013-12-31 16:23:19.750 365 12645.60 253.15 54740.70 88888.00 2013-12-31 16:23:19.875 365 12645.60 253.12 54740.70 88888.00 2013-12-31 16:23:20.000 365 12645.60 253.12 54740.72 88888.00 2013-12-31 16:23:20.125 365 12645.58 253.12 54740.72 88888.00 2013-12-31 16:23:20.250 365 12645.55 253.15 54740.72 88888.00 2013-12-31 16:23:20.375 365 12645.55 253.15 54740.70 88888.00 2013-12-31 16:23:20.500 365 12645.55 253.12 54740.75 88888.00 2013-12-31 16:23:20.625 365 12645.58 253.12 54740.75 88888.00 2013-12-31 16:23:20.750 365 12645.52 253.12 54740.72 88888.00 2013-12-31 16:23:20.875 365 12645.52 253.10 54740.72 88888.00 2013-12-31 16:23:21.000 365 12645.55 253.12 54740.75 88888.00 2013-12-31 16:23:21.125 365 12645.55 253.12 54740.80 88888.00 2013-12-31 16:23:21.250 365 12645.50 253.10 54740.80 88888.00 2013-12-31 16:23:21.375 365 12645.45 253.07 54740.78 88888.00 2013-12-31 16:23:21.500 365 12645.45 253.07 54740.78 88888.00 2013-12-31 16:23:21.625 365 12645.45 253.05 54740.78 88888.00 2013-12-31 16:23:21.750 365 12645.48 253.05 54740.78 88888.00 2013-12-31 16:23:21.875 365 12645.45 253.07 54740.82 88888.00 2013-12-31 16:23:22.000 365 12645.48 253.07 54740.80 88888.00 2013-12-31 16:23:22.125 365 12645.45 253.05 54740.85 88888.00 2013-12-31 16:23:22.250 365 12645.45 253.05 54740.85 88888.00 2013-12-31 16:23:22.375 365 12645.42 253.03 54740.80 88888.00 2013-12-31 16:23:22.500 365 12645.38 253.05 54740.80 88888.00 2013-12-31 16:23:22.625 365 12645.40 253.05 54740.82 88888.00 2013-12-31 16:23:22.750 365 12645.45 253.05 54740.85 88888.00 2013-12-31 16:23:22.875 365 12645.42 253.07 54740.82 88888.00 2013-12-31 16:23:23.000 365 12645.35 253.07 54740.82 88888.00 2013-12-31 16:23:23.125 365 12645.30 253.05 54740.85 88888.00 2013-12-31 16:23:23.250 365 12645.27 253.03 54740.85 88888.00 2013-12-31 16:23:23.375 365 12645.30 253.07 54740.88 88888.00 2013-12-31 16:23:23.500 365 12645.38 253.07 54740.85 88888.00 2013-12-31 16:23:23.625 365 12645.40 253.05 54740.85 88888.00 2013-12-31 16:23:23.750 365 12645.48 253.05 54740.88 88888.00 2013-12-31 16:23:23.875 365 12645.40 253.05 54740.88 88888.00 2013-12-31 16:23:24.000 365 12645.38 253.05 54740.88 88888.00 2013-12-31 16:23:24.125 365 12645.35 253.07 54740.88 88888.00 2013-12-31 16:23:24.250 365 12645.25 253.05 54740.90 88888.00 2013-12-31 16:23:24.375 365 12645.23 253.03 54740.88 88888.00 2013-12-31 16:23:24.500 365 12645.23 253.05 54740.85 88888.00 2013-12-31 16:23:24.625 365 12645.27 253.07 54740.85 88888.00 2013-12-31 16:23:24.750 365 12645.33 253.05 54740.85 88888.00 2013-12-31 16:23:24.875 365 12645.33 253.03 54740.85 88888.00 2013-12-31 16:23:25.000 365 12645.27 253.03 54740.82 88888.00 2013-12-31 16:23:25.125 365 12645.23 253.03 54740.88 88888.00 2013-12-31 16:23:25.250 365 12645.23 253.00 54740.90 88888.00 2013-12-31 16:23:25.375 365 12645.27 253.03 54740.88 88888.00 2013-12-31 16:23:25.500 365 12645.30 253.00 54740.88 88888.00 2013-12-31 16:23:25.625 365 12645.23 253.03 54740.90 88888.00 2013-12-31 16:23:25.750 365 12645.15 253.03 54740.88 88888.00 2013-12-31 16:23:25.875 365 12645.12 253.03 54740.90 88888.00 2013-12-31 16:23:26.000 365 12645.15 253.07 54740.90 88888.00 2013-12-31 16:23:26.125 365 12645.17 253.10 54740.95 88888.00 2013-12-31 16:23:26.250 365 12645.10 253.10 54740.93 88888.00 2013-12-31 16:23:26.375 365 12645.12 253.07 54740.93 88888.00 2013-12-31 16:23:26.500 365 12645.20 253.07 54740.88 88888.00 2013-12-31 16:23:26.625 365 12645.20 253.05 54740.88 88888.00 2013-12-31 16:23:26.750 365 12645.20 253.07 54740.88 88888.00 2013-12-31 16:23:26.875 365 12645.23 253.07 54740.93 88888.00 2013-12-31 16:23:27.000 365 12645.25 253.05 54740.90 88888.00 2013-12-31 16:23:27.125 365 12645.20 253.03 54740.93 88888.00 2013-12-31 16:23:27.250 365 12645.12 253.05 54740.90 88888.00 2013-12-31 16:23:27.375 365 12645.15 253.07 54740.93 88888.00 2013-12-31 16:23:27.500 365 12645.12 253.07 54740.93 88888.00 2013-12-31 16:23:27.625 365 12645.10 253.07 54740.93 88888.00 2013-12-31 16:23:27.750 365 12645.15 253.12 54740.93 88888.00 2013-12-31 16:23:27.875 365 12645.12 253.12 54740.93 88888.00 2013-12-31 16:23:28.000 365 12645.12 253.12 54740.93 88888.00 2013-12-31 16:23:28.125 365 12645.10 253.12 54740.95 88888.00 2013-12-31 16:23:28.250 365 12645.02 253.10 54740.95 88888.00 2013-12-31 16:23:28.375 365 12645.05 253.15 54740.95 88888.00 2013-12-31 16:23:28.500 365 12645.12 253.15 54740.93 88888.00 2013-12-31 16:23:28.625 365 12645.12 253.15 54740.93 88888.00 2013-12-31 16:23:28.750 365 12645.12 253.12 54740.90 88888.00 2013-12-31 16:23:28.875 365 12645.12 253.15 54740.90 88888.00 2013-12-31 16:23:29.000 365 12645.17 253.18 54740.93 88888.00 2013-12-31 16:23:29.125 365 12645.17 253.18 54740.90 88888.00 2013-12-31 16:23:29.250 365 12645.20 253.18 54740.93 88888.00 2013-12-31 16:23:29.375 365 12645.20 253.20 54740.95 88888.00 2013-12-31 16:23:29.500 365 12645.17 253.20 54740.95 88888.00 2013-12-31 16:23:29.625 365 12645.20 253.20 54740.97 88888.00 2013-12-31 16:23:29.750 365 12645.23 253.20 54740.95 88888.00 2013-12-31 16:23:29.875 365 12645.23 253.20 54740.95 88888.00 2013-12-31 16:23:30.000 365 12645.17 253.20 54740.93 88888.00 2013-12-31 16:23:30.125 365 12645.10 253.25 54740.95 88888.00 2013-12-31 16:23:30.250 365 12645.10 253.22 54740.95 88888.00 2013-12-31 16:23:30.375 365 12645.12 253.25 54740.95 88888.00 2013-12-31 16:23:30.500 365 12645.12 253.25 54740.95 88888.00 2013-12-31 16:23:30.625 365 12645.12 253.30 54740.97 88888.00 2013-12-31 16:23:30.750 365 12645.10 253.25 54740.97 88888.00 2013-12-31 16:23:30.875 365 12645.12 253.28 54741.00 88888.00 2013-12-31 16:23:31.000 365 12645.12 253.30 54740.95 88888.00 2013-12-31 16:23:31.125 365 12645.17 253.30 54741.00 88888.00 2013-12-31 16:23:31.250 365 12645.17 253.30 54741.00 88888.00 2013-12-31 16:23:31.375 365 12645.15 253.30 54740.97 88888.00 2013-12-31 16:23:31.500 365 12645.12 253.28 54740.95 88888.00 2013-12-31 16:23:31.625 365 12645.15 253.30 54740.97 88888.00 2013-12-31 16:23:31.750 365 12645.17 253.32 54740.95 88888.00 2013-12-31 16:23:31.875 365 12645.23 253.38 54740.97 88888.00 2013-12-31 16:23:32.000 365 12645.17 253.32 54740.95 88888.00 2013-12-31 16:23:32.125 365 12645.20 253.32 54740.97 88888.00 2013-12-31 16:23:32.250 365 12645.23 253.30 54740.97 88888.00 2013-12-31 16:23:32.375 365 12645.27 253.32 54740.97 88888.00 2013-12-31 16:23:32.500 365 12645.27 253.38 54740.97 88888.00 2013-12-31 16:23:32.625 365 12645.20 253.35 54741.00 88888.00 2013-12-31 16:23:32.750 365 12645.25 253.40 54741.00 88888.00 2013-12-31 16:23:32.875 365 12645.27 253.40 54740.97 88888.00 2013-12-31 16:23:33.000 365 12645.27 253.38 54740.93 88888.00 2013-12-31 16:23:33.125 365 12645.23 253.38 54740.95 88888.00 2013-12-31 16:23:33.250 365 12645.17 253.40 54741.00 88888.00 2013-12-31 16:23:33.375 365 12645.20 253.40 54741.03 88888.00 2013-12-31 16:23:33.500 365 12645.27 253.43 54741.00 88888.00 2013-12-31 16:23:33.625 365 12645.25 253.45 54741.00 88888.00 2013-12-31 16:23:33.750 365 12645.20 253.45 54741.00 88888.00 2013-12-31 16:23:33.875 365 12645.25 253.47 54740.97 88888.00 2013-12-31 16:23:34.000 365 12645.20 253.47 54740.95 88888.00 2013-12-31 16:23:34.125 365 12645.23 253.47 54740.97 88888.00 2013-12-31 16:23:34.250 365 12645.25 253.43 54741.00 88888.00 2013-12-31 16:23:34.375 365 12645.25 253.45 54741.03 88888.00 2013-12-31 16:23:34.500 365 12645.20 253.47 54741.00 88888.00 2013-12-31 16:23:34.625 365 12645.20 253.47 54740.97 88888.00 2013-12-31 16:23:34.750 365 12645.20 253.50 54740.97 88888.00 2013-12-31 16:23:34.875 365 12645.20 253.50 54741.00 88888.00 2013-12-31 16:23:35.000 365 12645.23 253.47 54741.00 88888.00 2013-12-31 16:23:35.125 365 12645.25 253.50 54741.03 88888.00 2013-12-31 16:23:35.250 365 12645.20 253.50 54740.97 88888.00 2013-12-31 16:23:35.375 365 12645.23 253.50 54740.97 88888.00 2013-12-31 16:23:35.500 365 12645.27 253.53 54741.00 88888.00 2013-12-31 16:23:35.625 365 12645.33 253.53 54741.00 88888.00 2013-12-31 16:23:35.750 365 12645.35 253.53 54740.97 88888.00 2013-12-31 16:23:35.875 365 12645.35 253.50 54740.97 88888.00 2013-12-31 16:23:36.000 365 12645.33 253.53 54740.97 88888.00 2013-12-31 16:23:36.125 365 12645.27 253.53 54740.97 88888.00 2013-12-31 16:23:36.250 365 12645.27 253.55 54740.97 88888.00 2013-12-31 16:23:36.375 365 12645.38 253.55 54740.97 88888.00 2013-12-31 16:23:36.500 365 12645.38 253.55 54740.95 88888.00 2013-12-31 16:23:36.625 365 12645.27 253.55 54740.95 88888.00 2013-12-31 16:23:36.750 365 12645.25 253.53 54740.93 88888.00 2013-12-31 16:23:36.875 365 12645.23 253.53 54740.95 88888.00 2013-12-31 16:23:37.000 365 12645.25 253.53 54740.97 88888.00 2013-12-31 16:23:37.125 365 12645.27 253.55 54740.97 88888.00 2013-12-31 16:23:37.250 365 12645.30 253.55 54741.00 88888.00 2013-12-31 16:23:37.375 365 12645.35 253.55 54741.00 88888.00 2013-12-31 16:23:37.500 365 12645.38 253.55 54740.97 88888.00 2013-12-31 16:23:37.625 365 12645.38 253.55 54740.97 88888.00 2013-12-31 16:23:37.750 365 12645.38 253.55 54740.97 88888.00 2013-12-31 16:23:37.875 365 12645.40 253.57 54740.97 88888.00 2013-12-31 16:23:38.000 365 12645.40 253.57 54740.97 88888.00 2013-12-31 16:23:38.125 365 12645.40 253.55 54741.00 88888.00 2013-12-31 16:23:38.250 365 12645.38 253.55 54741.00 88888.00 2013-12-31 16:23:38.375 365 12645.38 253.55 54741.03 88888.00 2013-12-31 16:23:38.500 365 12645.35 253.55 54741.00 88888.00 2013-12-31 16:23:38.625 365 12645.27 253.55 54740.97 88888.00 2013-12-31 16:23:38.750 365 12645.30 253.53 54740.97 88888.00 2013-12-31 16:23:38.875 365 12645.35 253.55 54740.95 88888.00 2013-12-31 16:23:39.000 365 12645.30 253.55 54740.95 88888.00 2013-12-31 16:23:39.125 365 12645.30 253.55 54741.00 88888.00 2013-12-31 16:23:39.250 365 12645.38 253.55 54740.97 88888.00 2013-12-31 16:23:39.375 365 12645.42 253.57 54740.97 88888.00 2013-12-31 16:23:39.500 365 12645.35 253.55 54740.95 88888.00 2013-12-31 16:23:39.625 365 12645.30 253.55 54740.95 88888.00 2013-12-31 16:23:39.750 365 12645.25 253.55 54740.95 88888.00 2013-12-31 16:23:39.875 365 12645.27 253.57 54740.95 88888.00 2013-12-31 16:23:40.000 365 12645.30 253.55 54740.97 88888.00 2013-12-31 16:23:40.125 365 12645.27 253.55 54740.97 88888.00 2013-12-31 16:23:40.250 365 12645.23 253.53 54740.97 88888.00 2013-12-31 16:23:40.375 365 12645.25 253.53 54741.00 88888.00 2013-12-31 16:23:40.500 365 12645.33 253.55 54740.95 88888.00 2013-12-31 16:23:40.625 365 12645.45 253.53 54740.95 88888.00 2013-12-31 16:23:40.750 365 12645.52 253.53 54740.95 88888.00 2013-12-31 16:23:40.875 365 12645.50 253.50 54740.95 88888.00 2013-12-31 16:23:41.000 365 12645.45 253.50 54740.95 88888.00 2013-12-31 16:23:41.125 365 12645.48 253.53 54740.95 88888.00 2013-12-31 16:23:41.250 365 12645.50 253.50 54740.95 88888.00 2013-12-31 16:23:41.375 365 12645.48 253.47 54740.95 88888.00 2013-12-31 16:23:41.500 365 12645.50 253.47 54740.97 88888.00 2013-12-31 16:23:41.625 365 12645.48 253.47 54740.97 88888.00 2013-12-31 16:23:41.750 365 12645.48 253.47 54740.95 88888.00 2013-12-31 16:23:41.875 365 12645.42 253.47 54740.93 88888.00 2013-12-31 16:23:42.000 365 12645.38 253.47 54740.93 88888.00 2013-12-31 16:23:42.125 365 12645.42 253.47 54740.97 88888.00 2013-12-31 16:23:42.250 365 12645.38 253.45 54740.97 88888.00 2013-12-31 16:23:42.375 365 12645.40 253.45 54740.97 88888.00 2013-12-31 16:23:42.500 365 12645.42 253.43 54740.97 88888.00 2013-12-31 16:23:42.625 365 12645.42 253.43 54740.95 88888.00 2013-12-31 16:23:42.750 365 12645.42 253.45 54740.97 88888.00 2013-12-31 16:23:42.875 365 12645.35 253.45 54741.00 88888.00 2013-12-31 16:23:43.000 365 12645.35 253.43 54740.97 88888.00 2013-12-31 16:23:43.125 365 12645.40 253.43 54740.97 88888.00 2013-12-31 16:23:43.250 365 12645.33 253.40 54740.97 88888.00 2013-12-31 16:23:43.375 365 12645.38 253.40 54740.97 88888.00 2013-12-31 16:23:43.500 365 12645.42 253.38 54741.00 88888.00 2013-12-31 16:23:43.625 365 12645.45 253.40 54741.00 88888.00 2013-12-31 16:23:43.750 365 12645.48 253.35 54740.97 88888.00 2013-12-31 16:23:43.875 365 12645.48 253.38 54740.97 88888.00 2013-12-31 16:23:44.000 365 12645.45 253.35 54740.97 88888.00 2013-12-31 16:23:44.125 365 12645.45 253.38 54741.00 88888.00 2013-12-31 16:23:44.250 365 12645.45 253.32 54741.00 88888.00 2013-12-31 16:23:44.375 365 12645.48 253.30 54741.00 88888.00 2013-12-31 16:23:44.500 365 12645.50 253.30 54741.00 88888.00 2013-12-31 16:23:44.625 365 12645.50 253.30 54741.03 88888.00 2013-12-31 16:23:44.750 365 12645.50 253.30 54740.97 88888.00 2013-12-31 16:23:44.875 365 12645.48 253.32 54741.00 88888.00 2013-12-31 16:23:45.000 365 12645.50 253.30 54740.97 88888.00 2013-12-31 16:23:45.125 365 12645.45 253.28 54740.95 88888.00 2013-12-31 16:23:45.250 365 12645.38 253.25 54741.00 88888.00 2013-12-31 16:23:45.375 365 12645.33 253.28 54741.00 88888.00 2013-12-31 16:23:45.500 365 12645.33 253.25 54740.97 88888.00 2013-12-31 16:23:45.625 365 12645.42 253.25 54740.97 88888.00 2013-12-31 16:23:45.750 365 12645.48 253.22 54740.97 88888.00 2013-12-31 16:23:45.875 365 12645.50 253.20 54740.97 88888.00 2013-12-31 16:23:46.000 365 12645.45 253.20 54740.97 88888.00 2013-12-31 16:23:46.125 365 12645.42 253.20 54740.97 88888.00 2013-12-31 16:23:46.250 365 12645.38 253.15 54741.00 88888.00 2013-12-31 16:23:46.375 365 12645.48 253.15 54741.00 88888.00 2013-12-31 16:23:46.500 365 12645.52 253.15 54741.00 88888.00 2013-12-31 16:23:46.625 365 12645.52 253.15 54740.97 88888.00 2013-12-31 16:23:46.750 365 12645.50 253.12 54740.97 88888.00 2013-12-31 16:23:46.875 365 12645.48 253.12 54741.00 88888.00 2013-12-31 16:23:47.000 365 12645.48 253.12 54740.97 88888.00 2013-12-31 16:23:47.125 365 12645.52 253.12 54741.00 88888.00 2013-12-31 16:23:47.250 365 12645.58 253.10 54741.03 88888.00 2013-12-31 16:23:47.375 365 12645.58 253.07 54741.00 88888.00 2013-12-31 16:23:47.500 365 12645.55 253.07 54740.97 88888.00 2013-12-31 16:23:47.625 365 12645.55 253.05 54740.97 88888.00 2013-12-31 16:23:47.750 365 12645.52 253.05 54740.97 88888.00 2013-12-31 16:23:47.875 365 12645.52 253.05 54741.00 88888.00 2013-12-31 16:23:48.000 365 12645.52 253.03 54740.97 88888.00 2013-12-31 16:23:48.125 365 12645.52 253.03 54741.00 88888.00 2013-12-31 16:23:48.250 365 12645.50 253.03 54741.00 88888.00 2013-12-31 16:23:48.375 365 12645.52 253.00 54741.00 88888.00 2013-12-31 16:23:48.500 365 12645.52 253.03 54741.00 88888.00 2013-12-31 16:23:48.625 365 12645.52 253.00 54741.00 88888.00 2013-12-31 16:23:48.750 365 12645.50 252.97 54741.00 88888.00 2013-12-31 16:23:48.875 365 12645.52 252.97 54741.00 88888.00 2013-12-31 16:23:49.000 365 12645.52 252.97 54741.03 88888.00 2013-12-31 16:23:49.125 365 12645.52 252.97 54741.05 88888.00 2013-12-31 16:23:49.250 365 12645.52 252.95 54741.03 88888.00 2013-12-31 16:23:49.375 365 12645.58 252.97 54741.03 88888.00 2013-12-31 16:23:49.500 365 12645.58 252.97 54740.97 88888.00 2013-12-31 16:23:49.625 365 12645.52 252.95 54740.97 88888.00 2013-12-31 16:23:49.750 365 12645.58 252.95 54740.97 88888.00 2013-12-31 16:23:49.875 365 12645.55 252.93 54740.97 88888.00 2013-12-31 16:23:50.000 365 12645.52 252.90 54740.97 88888.00 2013-12-31 16:23:50.125 365 12645.48 252.88 54741.03 88888.00 2013-12-31 16:23:50.250 365 12645.45 252.90 54741.03 88888.00 2013-12-31 16:23:50.375 365 12645.50 252.90 54741.03 88888.00 2013-12-31 16:23:50.500 365 12645.55 252.88 54741.03 88888.00 2013-12-31 16:23:50.625 365 12645.55 252.90 54741.03 88888.00 2013-12-31 16:23:50.750 365 12645.58 252.88 54741.03 88888.00 2013-12-31 16:23:50.875 365 12645.55 252.85 54741.00 88888.00 2013-12-31 16:23:51.000 365 12645.52 252.85 54740.97 88888.00 2013-12-31 16:23:51.125 365 12645.50 252.85 54741.00 88888.00 2013-12-31 16:23:51.250 365 12645.52 252.82 54741.00 88888.00 2013-12-31 16:23:51.375 365 12645.58 252.82 54741.00 88888.00 2013-12-31 16:23:51.500 365 12645.60 252.82 54741.03 88888.00 2013-12-31 16:23:51.625 365 12645.60 252.82 54741.03 88888.00 2013-12-31 16:23:51.750 365 12645.58 252.82 54741.03 88888.00 2013-12-31 16:23:51.875 365 12645.55 252.82 54741.00 88888.00 2013-12-31 16:23:52.000 365 12645.52 252.80 54741.00 88888.00 2013-12-31 16:23:52.125 365 12645.52 252.80 54741.00 88888.00 2013-12-31 16:23:52.250 365 12645.50 252.80 54741.00 88888.00 2013-12-31 16:23:52.375 365 12645.50 252.82 54741.00 88888.00 2013-12-31 16:23:52.500 365 12645.50 252.80 54741.03 88888.00 2013-12-31 16:23:52.625 365 12645.50 252.78 54741.03 88888.00 2013-12-31 16:23:52.750 365 12645.55 252.78 54741.03 88888.00 2013-12-31 16:23:52.875 365 12645.52 252.80 54741.00 88888.00 2013-12-31 16:23:53.000 365 12645.52 252.82 54741.00 88888.00 2013-12-31 16:23:53.125 365 12645.55 252.80 54741.03 88888.00 2013-12-31 16:23:53.250 365 12645.58 252.80 54741.05 88888.00 2013-12-31 16:23:53.375 365 12645.55 252.80 54741.03 88888.00 2013-12-31 16:23:53.500 365 12645.52 252.82 54741.05 88888.00 2013-12-31 16:23:53.625 365 12645.50 252.80 54741.05 88888.00 2013-12-31 16:23:53.750 365 12645.48 252.78 54741.05 88888.00 2013-12-31 16:23:53.875 365 12645.48 252.78 54741.05 88888.00 2013-12-31 16:23:54.000 365 12645.50 252.78 54741.05 88888.00 2013-12-31 16:23:54.125 365 12645.58 252.78 54741.07 88888.00 2013-12-31 16:23:54.250 365 12645.58 252.78 54741.05 88888.00 2013-12-31 16:23:54.375 365 12645.58 252.75 54741.03 88888.00 2013-12-31 16:23:54.500 365 12645.55 252.75 54741.05 88888.00 2013-12-31 16:23:54.625 365 12645.58 252.78 54741.05 88888.00 2013-12-31 16:23:54.750 365 12645.58 252.78 54741.05 88888.00 2013-12-31 16:23:54.875 365 12645.58 252.78 54741.03 88888.00 2013-12-31 16:23:55.000 365 12645.50 252.75 54741.00 88888.00 2013-12-31 16:23:55.125 365 12645.45 252.75 54741.00 88888.00 2013-12-31 16:23:55.250 365 12645.50 252.78 54741.03 88888.00 2013-12-31 16:23:55.375 365 12645.52 252.78 54741.05 88888.00 2013-12-31 16:23:55.500 365 12645.52 252.75 54741.05 88888.00 2013-12-31 16:23:55.625 365 12645.50 252.75 54741.00 88888.00 2013-12-31 16:23:55.750 365 12645.52 252.78 54741.03 88888.00 2013-12-31 16:23:55.875 365 12645.55 252.78 54741.05 88888.00 2013-12-31 16:23:56.000 365 12645.48 252.78 54741.03 88888.00 2013-12-31 16:23:56.125 365 12645.45 252.80 54741.05 88888.00 2013-12-31 16:23:56.250 365 12645.48 252.78 54741.07 88888.00 2013-12-31 16:23:56.375 365 12645.52 252.75 54741.05 88888.00 2013-12-31 16:23:56.500 365 12645.52 252.75 54741.07 88888.00 2013-12-31 16:23:56.625 365 12645.58 252.78 54741.07 88888.00 2013-12-31 16:23:56.750 365 12645.55 252.78 54741.07 88888.00 2013-12-31 16:23:56.875 365 12645.50 252.75 54741.07 88888.00 2013-12-31 16:23:57.000 365 12645.52 252.75 54741.05 88888.00 2013-12-31 16:23:57.125 365 12645.55 252.75 54741.05 88888.00 2013-12-31 16:23:57.250 365 12645.52 252.72 54741.07 88888.00 2013-12-31 16:23:57.375 365 12645.55 252.72 54741.07 88888.00 2013-12-31 16:23:57.500 365 12645.50 252.72 54741.03 88888.00 2013-12-31 16:23:57.625 365 12645.52 252.75 54741.03 88888.00 2013-12-31 16:23:57.750 365 12645.50 252.72 54741.03 88888.00 2013-12-31 16:23:57.875 365 12645.48 252.75 54741.03 88888.00 2013-12-31 16:23:58.000 365 12645.42 252.75 54741.05 88888.00 2013-12-31 16:23:58.125 365 12645.48 252.75 54741.07 88888.00 2013-12-31 16:23:58.250 365 12645.48 252.75 54741.07 88888.00 2013-12-31 16:23:58.375 365 12645.48 252.75 54741.05 88888.00 2013-12-31 16:23:58.500 365 12645.45 252.75 54741.05 88888.00 2013-12-31 16:23:58.625 365 12645.48 252.75 54741.05 88888.00 2013-12-31 16:23:58.750 365 12645.50 252.75 54741.05 88888.00 2013-12-31 16:23:58.875 365 12645.50 252.72 54741.05 88888.00 2013-12-31 16:23:59.000 365 12645.52 252.72 54741.03 88888.00 2013-12-31 16:23:59.125 365 12645.52 252.75 54741.05 88888.00 2013-12-31 16:23:59.250 365 12645.52 252.78 54741.07 88888.00 2013-12-31 16:23:59.375 365 12645.55 252.78 54741.05 88888.00 2013-12-31 16:23:59.500 365 12645.55 252.75 54741.05 88888.00 2013-12-31 16:23:59.625 365 12645.52 252.80 54741.05 88888.00 2013-12-31 16:23:59.750 365 12645.48 252.78 54741.05 88888.00 2013-12-31 16:23:59.875 365 12645.48 252.75 54741.05 88888.00 2013-12-31 16:24:00.000 365 12645.50 252.75 54741.05 88888.00 2013-12-31 16:24:00.125 365 12645.52 252.78 54741.07 88888.00 2013-12-31 16:24:00.250 365 12645.48 252.78 54741.10 88888.00 2013-12-31 16:24:00.375 365 12645.48 252.80 54741.07 88888.00 2013-12-31 16:24:00.500 365 12645.48 252.78 54741.05 88888.00 2013-12-31 16:24:00.625 365 12645.52 252.75 54741.05 88888.00 2013-12-31 16:24:00.750 365 12645.45 252.75 54741.03 88888.00 2013-12-31 16:24:00.875 365 12645.45 252.75 54741.05 88888.00 2013-12-31 16:24:01.000 365 12645.45 252.78 54741.05 88888.00 2013-12-31 16:24:01.125 365 12645.50 252.78 54741.07 88888.00 2013-12-31 16:24:01.250 365 12645.50 252.78 54741.07 88888.00 2013-12-31 16:24:01.375 365 12645.52 252.78 54741.05 88888.00 2013-12-31 16:24:01.500 365 12645.50 252.78 54741.05 88888.00 2013-12-31 16:24:01.625 365 12645.52 252.78 54741.10 88888.00 2013-12-31 16:24:01.750 365 12645.52 252.80 54741.07 88888.00 2013-12-31 16:24:01.875 365 12645.48 252.78 54741.07 88888.00 2013-12-31 16:24:02.000 365 12645.48 252.80 54741.05 88888.00 2013-12-31 16:24:02.125 365 12645.52 252.80 54741.07 88888.00 2013-12-31 16:24:02.250 365 12645.50 252.78 54741.07 88888.00 2013-12-31 16:24:02.375 365 12645.52 252.78 54741.05 88888.00 2013-12-31 16:24:02.500 365 12645.48 252.78 54741.05 88888.00 2013-12-31 16:24:02.625 365 12645.48 252.78 54741.05 88888.00 2013-12-31 16:24:02.750 365 12645.50 252.78 54741.07 88888.00 2013-12-31 16:24:02.875 365 12645.55 252.82 54741.07 88888.00 2013-12-31 16:24:03.000 365 12645.55 252.80 54741.07 88888.00 2013-12-31 16:24:03.125 365 12645.58 252.78 54741.05 88888.00 2013-12-31 16:24:03.250 365 12645.58 252.75 54741.05 88888.00 2013-12-31 16:24:03.375 365 12645.58 252.78 54741.03 88888.00 2013-12-31 16:24:03.500 365 12645.58 252.78 54741.03 88888.00 2013-12-31 16:24:03.625 365 12645.62 252.80 54741.05 88888.00 2013-12-31 16:24:03.750 365 12645.62 252.82 54741.05 88888.00 2013-12-31 16:24:03.875 365 12645.58 252.78 54741.03 88888.00 2013-12-31 16:24:04.000 365 12645.60 252.78 54741.03 88888.00 2013-12-31 16:24:04.125 365 12645.62 252.78 54741.05 88888.00 2013-12-31 16:24:04.250 365 12645.55 252.78 54741.03 88888.00 2013-12-31 16:24:04.375 365 12645.55 252.75 54741.05 88888.00 2013-12-31 16:24:04.500 365 12645.58 252.78 54741.07 88888.00 2013-12-31 16:24:04.625 365 12645.58 252.80 54741.05 88888.00 2013-12-31 16:24:04.750 365 12645.62 252.78 54741.07 88888.00 2013-12-31 16:24:04.875 365 12645.60 252.75 54741.05 88888.00 2013-12-31 16:24:05.000 365 12645.55 252.75 54741.03 88888.00 2013-12-31 16:24:05.125 365 12645.55 252.75 54741.05 88888.00 2013-12-31 16:24:05.250 365 12645.55 252.78 54741.07 88888.00 2013-12-31 16:24:05.375 365 12645.55 252.78 54741.05 88888.00 2013-12-31 16:24:05.500 365 12645.58 252.78 54741.05 88888.00 2013-12-31 16:24:05.625 365 12645.65 252.75 54741.05 88888.00 2013-12-31 16:24:05.750 365 12645.62 252.78 54741.07 88888.00 2013-12-31 16:24:05.875 365 12645.65 252.78 54741.05 88888.00 2013-12-31 16:24:06.000 365 12645.67 252.72 54741.03 88888.00 2013-12-31 16:24:06.125 365 12645.70 252.75 54741.05 88888.00 2013-12-31 16:24:06.250 365 12645.70 252.75 54741.10 88888.00 2013-12-31 16:24:06.375 365 12645.70 252.78 54741.07 88888.00 2013-12-31 16:24:06.500 365 12645.67 252.75 54741.07 88888.00 2013-12-31 16:24:06.625 365 12645.67 252.75 54741.10 88888.00 2013-12-31 16:24:06.750 365 12645.73 252.75 54741.10 88888.00 2013-12-31 16:24:06.875 365 12645.75 252.75 54741.07 88888.00 2013-12-31 16:24:07.000 365 12645.75 252.72 54741.03 88888.00 2013-12-31 16:24:07.125 365 12645.75 252.72 54741.05 88888.00 2013-12-31 16:24:07.250 365 12645.70 252.72 54741.05 88888.00 2013-12-31 16:24:07.375 365 12645.62 252.75 54741.05 88888.00 2013-12-31 16:24:07.500 365 12645.62 252.75 54741.05 88888.00 2013-12-31 16:24:07.625 365 12645.70 252.75 54741.07 88888.00 2013-12-31 16:24:07.750 365 12645.75 252.75 54741.07 88888.00 2013-12-31 16:24:07.875 365 12645.77 252.72 54741.05 88888.00 2013-12-31 16:24:08.000 365 12645.77 252.70 54741.00 88888.00 2013-12-31 16:24:08.125 365 12645.83 252.70 54741.00 88888.00 2013-12-31 16:24:08.250 365 12645.90 252.70 54741.03 88888.00 2013-12-31 16:24:08.375 365 12645.92 252.72 54741.05 88888.00 2013-12-31 16:24:08.500 365 12645.98 252.70 54741.03 88888.00 2013-12-31 16:24:08.625 365 12645.98 252.70 54741.03 88888.00 2013-12-31 16:24:08.750 365 12645.98 252.70 54741.00 88888.00 2013-12-31 16:24:08.875 365 12646.00 252.70 54741.00 88888.00 2013-12-31 16:24:09.000 365 12646.02 252.70 54741.03 88888.00 2013-12-31 16:24:09.125 365 12645.98 252.70 54741.05 88888.00 2013-12-31 16:24:09.250 365 12645.88 252.70 54741.05 88888.00 2013-12-31 16:24:09.375 365 12645.90 252.72 54741.07 88888.00 2013-12-31 16:24:09.500 365 12645.95 252.70 54741.05 88888.00 2013-12-31 16:24:09.625 365 12645.98 252.68 54741.07 88888.00 2013-12-31 16:24:09.750 365 12645.95 252.70 54741.07 88888.00 2013-12-31 16:24:09.875 365 12645.95 252.68 54741.05 88888.00 2013-12-31 16:24:10.000 365 12645.92 252.68 54741.07 88888.00 2013-12-31 16:24:10.125 365 12645.88 252.68 54741.07 88888.00 2013-12-31 16:24:10.250 365 12645.92 252.65 54741.05 88888.00 2013-12-31 16:24:10.375 365 12645.92 252.65 54741.03 88888.00 2013-12-31 16:24:10.500 365 12645.95 252.60 54741.03 88888.00 2013-12-31 16:24:10.625 365 12645.95 252.65 54741.03 88888.00 2013-12-31 16:24:10.750 365 12645.95 252.65 54741.00 88888.00 2013-12-31 16:24:10.875 365 12645.98 252.60 54741.00 88888.00 2013-12-31 16:24:11.000 365 12646.00 252.60 54741.03 88888.00 2013-12-31 16:24:11.125 365 12646.10 252.62 54741.03 88888.00 2013-12-31 16:24:11.250 365 12646.10 252.62 54741.03 88888.00 2013-12-31 16:24:11.375 365 12646.05 252.62 54741.00 88888.00 2013-12-31 16:24:11.500 365 12646.08 252.65 54741.03 88888.00 2013-12-31 16:24:11.625 365 12646.10 252.60 54741.03 88888.00 2013-12-31 16:24:11.750 365 12646.10 252.57 54741.03 88888.00 2013-12-31 16:24:11.875 365 12646.15 252.57 54741.00 88888.00 2013-12-31 16:24:12.000 365 12646.10 252.55 54740.97 88888.00 2013-12-31 16:24:12.125 365 12646.15 252.57 54741.00 88888.00 2013-12-31 16:24:12.250 365 12646.25 252.55 54741.03 88888.00 2013-12-31 16:24:12.375 365 12646.25 252.57 54741.00 88888.00 2013-12-31 16:24:12.500 365 12646.20 252.57 54741.00 88888.00 2013-12-31 16:24:12.625 365 12646.17 252.55 54741.00 88888.00 2013-12-31 16:24:12.750 365 12646.23 252.55 54741.00 88888.00 2013-12-31 16:24:12.875 365 12646.23 252.57 54741.03 88888.00 2013-12-31 16:24:13.000 365 12646.27 252.55 54741.03 88888.00 2013-12-31 16:24:13.125 365 12646.30 252.57 54741.05 88888.00 2013-12-31 16:24:13.250 365 12646.23 252.55 54741.03 88888.00 2013-12-31 16:24:13.375 365 12646.23 252.53 54741.03 88888.00 2013-12-31 16:24:13.500 365 12646.25 252.50 54740.97 88888.00 2013-12-31 16:24:13.625 365 12646.20 252.50 54740.97 88888.00 2013-12-31 16:24:13.750 365 12646.17 252.47 54740.97 88888.00 2013-12-31 16:24:13.875 365 12646.27 252.50 54741.00 88888.00 2013-12-31 16:24:14.000 365 12646.35 252.50 54741.00 88888.00 2013-12-31 16:24:14.125 365 12646.33 252.47 54741.00 88888.00 2013-12-31 16:24:14.250 365 12646.38 252.45 54741.00 88888.00 2013-12-31 16:24:14.375 365 12646.38 252.45 54741.00 88888.00 2013-12-31 16:24:14.500 365 12646.30 252.45 54741.00 88888.00 2013-12-31 16:24:14.625 365 12646.30 252.45 54741.00 88888.00 2013-12-31 16:24:14.750 365 12646.27 252.43 54741.00 88888.00 2013-12-31 16:24:14.875 365 12646.33 252.45 54741.00 88888.00 2013-12-31 16:24:15.000 365 12646.33 252.45 54741.03 88888.00 2013-12-31 16:24:15.125 365 12646.35 252.45 54741.03 88888.00 2013-12-31 16:24:15.250 365 12646.42 252.43 54741.00 88888.00 2013-12-31 16:24:15.375 365 12646.50 252.43 54741.00 88888.00 2013-12-31 16:24:15.500 365 12646.45 252.43 54741.05 88888.00 2013-12-31 16:24:15.625 365 12646.40 252.43 54741.03 88888.00 2013-12-31 16:24:15.750 365 12646.40 252.40 54741.03 88888.00 2013-12-31 16:24:15.875 365 12646.40 252.38 54741.00 88888.00 2013-12-31 16:24:16.000 365 12646.35 252.38 54740.97 88888.00 2013-12-31 16:24:16.125 365 12646.40 252.35 54741.00 88888.00 2013-12-31 16:24:16.250 365 12646.45 252.35 54740.97 88888.00 2013-12-31 16:24:16.375 365 12646.50 252.40 54741.00 88888.00 2013-12-31 16:24:16.500 365 12646.52 252.38 54741.00 88888.00 2013-12-31 16:24:16.625 365 12646.55 252.38 54741.03 88888.00 2013-12-31 16:24:16.750 365 12646.55 252.38 54741.03 88888.00 2013-12-31 16:24:16.875 365 12646.60 252.38 54741.00 88888.00 2013-12-31 16:24:17.000 365 12646.58 252.35 54741.00 88888.00 2013-12-31 16:24:17.125 365 12646.50 252.38 54741.03 88888.00 2013-12-31 16:24:17.250 365 12646.52 252.35 54741.00 88888.00 2013-12-31 16:24:17.375 365 12646.55 252.32 54740.97 88888.00 2013-12-31 16:24:17.500 365 12646.62 252.30 54741.00 88888.00 2013-12-31 16:24:17.625 365 12646.60 252.30 54741.00 88888.00 2013-12-31 16:24:17.750 365 12646.58 252.30 54741.00 88888.00 2013-12-31 16:24:17.875 365 12646.58 252.30 54741.00 88888.00 2013-12-31 16:24:18.000 365 12646.52 252.32 54741.03 88888.00 2013-12-31 16:24:18.125 365 12646.52 252.25 54741.03 88888.00 2013-12-31 16:24:18.250 365 12646.50 252.25 54741.00 88888.00 2013-12-31 16:24:18.375 365 12646.55 252.28 54740.97 88888.00 2013-12-31 16:24:18.500 365 12646.52 252.28 54740.97 88888.00 2013-12-31 16:24:18.625 365 12646.50 252.22 54740.97 88888.00 2013-12-31 16:24:18.750 365 12646.50 252.25 54741.00 88888.00 2013-12-31 16:24:18.875 365 12646.55 252.22 54741.00 88888.00 2013-12-31 16:24:19.000 365 12646.60 252.25 54740.97 88888.00 2013-12-31 16:24:19.125 365 12646.62 252.25 54741.00 88888.00 2013-12-31 16:24:19.250 365 12646.62 252.20 54740.97 88888.00 2013-12-31 16:24:19.375 365 12646.67 252.22 54741.00 88888.00 2013-12-31 16:24:19.500 365 12646.70 252.25 54741.00 88888.00 2013-12-31 16:24:19.625 365 12646.73 252.22 54741.00 88888.00 2013-12-31 16:24:19.750 365 12646.62 252.22 54740.97 88888.00 2013-12-31 16:24:19.875 365 12646.58 252.18 54740.95 88888.00 2013-12-31 16:24:20.000 365 12646.65 252.20 54740.97 88888.00 2013-12-31 16:24:20.125 365 12646.65 252.18 54740.97 88888.00 2013-12-31 16:24:20.250 365 12646.62 252.20 54740.97 88888.00 2013-12-31 16:24:20.375 365 12646.67 252.20 54741.00 88888.00 2013-12-31 16:24:20.500 365 12646.67 252.20 54741.03 88888.00 2013-12-31 16:24:20.625 365 12646.62 252.18 54741.00 88888.00 2013-12-31 16:24:20.750 365 12646.62 252.18 54740.97 88888.00 2013-12-31 16:24:20.875 365 12646.67 252.15 54741.00 88888.00 2013-12-31 16:24:21.000 365 12646.73 252.15 54741.03 88888.00 2013-12-31 16:24:21.125 365 12646.73 252.15 54741.03 88888.00 2013-12-31 16:24:21.250 365 12646.75 252.12 54741.00 88888.00 2013-12-31 16:24:21.375 365 12646.77 252.12 54741.00 88888.00 2013-12-31 16:24:21.500 365 12646.77 252.10 54741.00 88888.00 2013-12-31 16:24:21.625 365 12646.77 252.10 54741.00 88888.00 2013-12-31 16:24:21.750 365 12646.77 252.10 54740.97 88888.00 2013-12-31 16:24:21.875 365 12646.83 252.07 54741.00 88888.00 2013-12-31 16:24:22.000 365 12646.90 252.07 54741.00 88888.00 2013-12-31 16:24:22.125 365 12646.90 252.10 54741.03 88888.00 2013-12-31 16:24:22.250 365 12646.83 252.05 54741.03 88888.00 2013-12-31 16:24:22.375 365 12646.85 252.05 54741.03 88888.00 2013-12-31 16:24:22.500 365 12646.88 252.03 54741.00 88888.00 2013-12-31 16:24:22.625 365 12646.88 252.03 54741.00 88888.00 2013-12-31 16:24:22.750 365 12646.90 252.05 54741.00 88888.00 2013-12-31 16:24:22.875 365 12646.90 252.05 54741.03 88888.00 2013-12-31 16:24:23.000 365 12646.88 252.03 54741.03 88888.00 2013-12-31 16:24:23.125 365 12646.92 252.03 54741.03 88888.00 2013-12-31 16:24:23.250 365 12646.90 252.05 54741.05 88888.00 2013-12-31 16:24:23.375 365 12646.88 252.03 54741.00 88888.00 2013-12-31 16:24:23.500 365 12646.85 252.00 54740.97 88888.00 2013-12-31 16:24:23.625 365 12646.83 251.97 54741.00 88888.00 2013-12-31 16:24:23.750 365 12646.90 251.97 54741.00 88888.00 2013-12-31 16:24:23.875 365 12646.95 252.00 54741.03 88888.00 2013-12-31 16:24:24.000 365 12646.95 251.97 54741.00 88888.00 2013-12-31 16:24:24.125 365 12646.90 251.97 54741.05 88888.00 2013-12-31 16:24:24.250 365 12646.88 251.95 54741.05 88888.00 2013-12-31 16:24:24.375 365 12646.90 251.95 54741.03 88888.00 2013-12-31 16:24:24.500 365 12646.90 251.97 54741.03 88888.00 2013-12-31 16:24:24.625 365 12646.83 251.95 54741.05 88888.00 2013-12-31 16:24:24.750 365 12646.80 251.93 54741.07 88888.00 2013-12-31 16:24:24.875 365 12646.83 251.93 54741.05 88888.00 2013-12-31 16:24:25.000 365 12646.85 251.90 54741.05 88888.00 2013-12-31 16:24:25.125 365 12646.85 251.90 54741.07 88888.00 2013-12-31 16:24:25.250 365 12646.88 251.90 54741.07 88888.00 2013-12-31 16:24:25.375 365 12646.98 251.88 54741.07 88888.00 2013-12-31 16:24:25.500 365 12647.00 251.82 54741.05 88888.00 2013-12-31 16:24:25.625 365 12646.98 251.82 54741.05 88888.00 2013-12-31 16:24:25.750 365 12646.95 251.82 54741.07 88888.00 2013-12-31 16:24:25.875 365 12646.92 251.82 54741.07 88888.00 2013-12-31 16:24:26.000 365 12646.90 251.82 54741.05 88888.00 2013-12-31 16:24:26.125 365 12646.90 251.82 54741.03 88888.00 2013-12-31 16:24:26.250 365 12646.92 251.75 54741.05 88888.00 2013-12-31 16:24:26.375 365 12646.90 251.78 54741.05 88888.00 2013-12-31 16:24:26.500 365 12646.88 251.78 54741.05 88888.00 2013-12-31 16:24:26.625 365 12646.90 251.75 54741.05 88888.00 2013-12-31 16:24:26.750 365 12646.90 251.78 54741.05 88888.00 2013-12-31 16:24:26.875 365 12646.88 251.75 54741.07 88888.00 2013-12-31 16:24:27.000 365 12646.88 251.72 54741.05 88888.00 2013-12-31 16:24:27.125 365 12646.92 251.70 54741.10 88888.00 2013-12-31 16:24:27.250 365 12646.90 251.68 54741.07 88888.00 2013-12-31 16:24:27.375 365 12646.90 251.70 54741.10 88888.00 2013-12-31 16:24:27.500 365 12646.85 251.70 54741.10 88888.00 2013-12-31 16:24:27.625 365 12646.85 251.68 54741.12 88888.00 2013-12-31 16:24:27.750 365 12646.88 251.68 54741.12 88888.00 2013-12-31 16:24:27.875 365 12646.92 251.62 54741.12 88888.00 2013-12-31 16:24:28.000 365 12646.95 251.57 54741.10 88888.00 2013-12-31 16:24:28.125 365 12646.95 251.60 54741.10 88888.00 2013-12-31 16:24:28.250 365 12646.98 251.60 54741.10 88888.00 2013-12-31 16:24:28.375 365 12646.98 251.57 54741.07 88888.00 2013-12-31 16:24:28.500 365 12646.95 251.55 54741.10 88888.00 2013-12-31 16:24:28.625 365 12646.98 251.55 54741.15 88888.00 2013-12-31 16:24:28.750 365 12647.05 251.53 54741.12 88888.00 2013-12-31 16:24:28.875 365 12646.95 251.53 54741.12 88888.00 2013-12-31 16:24:29.000 365 12646.90 251.53 54741.12 88888.00 2013-12-31 16:24:29.125 365 12646.95 251.50 54741.18 88888.00 2013-12-31 16:24:29.250 365 12646.92 251.47 54741.12 88888.00 2013-12-31 16:24:29.375 365 12646.90 251.45 54741.12 88888.00 2013-12-31 16:24:29.500 365 12646.95 251.47 54741.15 88888.00 2013-12-31 16:24:29.625 365 12646.95 251.45 54741.15 88888.00 2013-12-31 16:24:29.750 365 12646.90 251.40 54741.15 88888.00 2013-12-31 16:24:29.875 365 12646.85 251.38 54741.18 88888.00 2013-12-31 16:24:30.000 365 12646.80 251.38 54741.18 88888.00 2013-12-31 16:24:30.125 365 12646.90 251.38 54741.20 88888.00 2013-12-31 16:24:30.250 365 12646.98 251.38 54741.18 88888.00 2013-12-31 16:24:30.375 365 12646.95 251.35 54741.18 88888.00 2013-12-31 16:24:30.500 365 12646.98 251.30 54741.18 88888.00 2013-12-31 16:24:30.625 365 12646.90 251.28 54741.20 88888.00 2013-12-31 16:24:30.750 365 12646.80 251.28 54741.22 88888.00 2013-12-31 16:24:30.875 365 12646.77 251.25 54741.22 88888.00 2013-12-31 16:24:31.000 365 12646.83 251.22 54741.20 88888.00 2013-12-31 16:24:31.125 365 12646.88 251.22 54741.20 88888.00 2013-12-31 16:24:31.250 365 12646.88 251.28 54741.22 88888.00 2013-12-31 16:24:31.375 365 12646.85 251.25 54741.22 88888.00 2013-12-31 16:24:31.500 365 12646.80 251.20 54741.22 88888.00 2013-12-31 16:24:31.625 365 12646.77 251.15 54741.22 88888.00 2013-12-31 16:24:31.750 365 12646.83 251.18 54741.22 88888.00 2013-12-31 16:24:31.875 365 12646.85 251.12 54741.22 88888.00 2013-12-31 16:24:32.000 365 12646.83 251.10 54741.18 88888.00 2013-12-31 16:24:32.125 365 12646.83 251.12 54741.22 88888.00 2013-12-31 16:24:32.250 365 12646.80 251.10 54741.22 88888.00 2013-12-31 16:24:32.375 365 12646.75 251.07 54741.22 88888.00 2013-12-31 16:24:32.500 365 12646.73 251.07 54741.22 88888.00 2013-12-31 16:24:32.625 365 12646.73 251.07 54741.22 88888.00 2013-12-31 16:24:32.750 365 12646.77 251.05 54741.25 88888.00 2013-12-31 16:24:32.875 365 12646.80 251.05 54741.28 88888.00 2013-12-31 16:24:33.000 365 12646.80 251.03 54741.22 88888.00 2013-12-31 16:24:33.125 365 12646.77 251.00 54741.25 88888.00 2013-12-31 16:24:33.250 365 12646.73 251.00 54741.22 88888.00 2013-12-31 16:24:33.375 365 12646.77 251.00 54741.25 88888.00 2013-12-31 16:24:33.500 365 12646.77 250.97 54741.28 88888.00 2013-12-31 16:24:33.625 365 12646.80 250.95 54741.28 88888.00 2013-12-31 16:24:33.750 365 12646.77 250.93 54741.25 88888.00 2013-12-31 16:24:33.875 365 12646.70 250.90 54741.25 88888.00 2013-12-31 16:24:34.000 365 12646.67 250.90 54741.28 88888.00 2013-12-31 16:24:34.125 365 12646.65 250.88 54741.25 88888.00 2013-12-31 16:24:34.250 365 12646.62 250.82 54741.28 88888.00 2013-12-31 16:24:34.375 365 12646.67 250.85 54741.28 88888.00 2013-12-31 16:24:34.500 365 12646.67 250.85 54741.28 88888.00 2013-12-31 16:24:34.625 365 12646.65 250.80 54741.25 88888.00 2013-12-31 16:24:34.750 365 12646.62 250.78 54741.30 88888.00 2013-12-31 16:24:34.875 365 12646.65 250.78 54741.32 88888.00 2013-12-31 16:24:35.000 365 12646.62 250.75 54741.30 88888.00 2013-12-31 16:24:35.125 365 12646.58 250.72 54741.30 88888.00 2013-12-31 16:24:35.250 365 12646.48 250.70 54741.30 88888.00 2013-12-31 16:24:35.375 365 12646.48 250.70 54741.30 88888.00 2013-12-31 16:24:35.500 365 12646.50 250.72 54741.30 88888.00 2013-12-31 16:24:35.625 365 12646.50 250.68 54741.28 88888.00 2013-12-31 16:24:35.750 365 12646.55 250.68 54741.32 88888.00 2013-12-31 16:24:35.875 365 12646.60 250.65 54741.32 88888.00 2013-12-31 16:24:36.000 365 12646.58 250.65 54741.30 88888.00 2013-12-31 16:24:36.125 365 12646.55 250.62 54741.32 88888.00 2013-12-31 16:24:36.250 365 12646.50 250.62 54741.30 88888.00 2013-12-31 16:24:36.375 365 12646.50 250.60 54741.30 88888.00 2013-12-31 16:24:36.500 365 12646.45 250.57 54741.32 88888.00 2013-12-31 16:24:36.625 365 12646.42 250.55 54741.32 88888.00 2013-12-31 16:24:36.750 365 12646.42 250.55 54741.35 88888.00 2013-12-31 16:24:36.875 365 12646.42 250.53 54741.35 88888.00 2013-12-31 16:24:37.000 365 12646.45 250.55 54741.30 88888.00 2013-12-31 16:24:37.125 365 12646.42 250.53 54741.32 88888.00 2013-12-31 16:24:37.250 365 12646.38 250.53 54741.35 88888.00 2013-12-31 16:24:37.375 365 12646.42 250.47 54741.35 88888.00 2013-12-31 16:24:37.500 365 12646.48 250.47 54741.35 88888.00 2013-12-31 16:24:37.625 365 12646.45 250.50 54741.35 88888.00 2013-12-31 16:24:37.750 365 12646.40 250.47 54741.35 88888.00 2013-12-31 16:24:37.875 365 12646.33 250.47 54741.38 88888.00 2013-12-31 16:24:38.000 365 12646.40 250.47 54741.38 88888.00 2013-12-31 16:24:38.125 365 12646.42 250.45 54741.38 88888.00 2013-12-31 16:24:38.250 365 12646.40 250.40 54741.40 88888.00 2013-12-31 16:24:38.375 365 12646.38 250.40 54741.38 88888.00 2013-12-31 16:24:38.500 365 12646.38 250.43 54741.38 88888.00 2013-12-31 16:24:38.625 365 12646.38 250.43 54741.40 88888.00 2013-12-31 16:24:38.750 365 12646.35 250.43 54741.40 88888.00 2013-12-31 16:24:38.875 365 12646.27 250.40 54741.38 88888.00 2013-12-31 16:24:39.000 365 12646.23 250.38 54741.38 88888.00 2013-12-31 16:24:39.125 365 12646.25 250.38 54741.38 88888.00 2013-12-31 16:24:39.250 365 12646.23 250.35 54741.38 88888.00 2013-12-31 16:24:39.375 365 12646.23 250.35 54741.35 88888.00 2013-12-31 16:24:39.500 365 12646.23 250.32 54741.38 88888.00 2013-12-31 16:24:39.625 365 12646.23 250.32 54741.45 88888.00 2013-12-31 16:24:39.750 365 12646.27 250.32 54741.43 88888.00 2013-12-31 16:24:39.875 365 12646.30 250.32 54741.40 88888.00 2013-12-31 16:24:40.000 365 12646.30 250.30 54741.38 88888.00 2013-12-31 16:24:40.125 365 12646.25 250.30 54741.38 88888.00 2013-12-31 16:24:40.250 365 12646.20 250.28 54741.40 88888.00 2013-12-31 16:24:40.375 365 12646.23 250.28 54741.40 88888.00 2013-12-31 16:24:40.500 365 12646.23 250.28 54741.43 88888.00 2013-12-31 16:24:40.625 365 12646.25 250.28 54741.45 88888.00 2013-12-31 16:24:40.750 365 12646.27 250.25 54741.40 88888.00 2013-12-31 16:24:40.875 365 12646.23 250.25 54741.38 88888.00 2013-12-31 16:24:41.000 365 12646.23 250.22 54741.40 88888.00 2013-12-31 16:24:41.125 365 12646.20 250.25 54741.43 88888.00 2013-12-31 16:24:41.250 365 12646.17 250.25 54741.45 88888.00 2013-12-31 16:24:41.375 365 12646.17 250.22 54741.43 88888.00 2013-12-31 16:24:41.500 365 12646.12 250.22 54741.43 88888.00 2013-12-31 16:24:41.625 365 12646.17 250.22 54741.43 88888.00 2013-12-31 16:24:41.750 365 12646.10 250.22 54741.43 88888.00 2013-12-31 16:24:41.875 365 12646.08 250.22 54741.43 88888.00 2013-12-31 16:24:42.000 365 12646.08 250.20 54741.45 88888.00 2013-12-31 16:24:42.125 365 12646.10 250.18 54741.43 88888.00 2013-12-31 16:24:42.250 365 12646.08 250.15 54741.43 88888.00 2013-12-31 16:24:42.375 365 12646.12 250.12 54741.43 88888.00 2013-12-31 16:24:42.500 365 12646.02 250.15 54741.43 88888.00 2013-12-31 16:24:42.625 365 12646.02 250.12 54741.40 88888.00 2013-12-31 16:24:42.750 365 12646.05 250.12 54741.38 88888.00 2013-12-31 16:24:42.875 365 12646.05 250.12 54741.38 88888.00 2013-12-31 16:24:43.000 365 12646.05 250.12 54741.38 88888.00 2013-12-31 16:24:43.125 365 12646.15 250.15 54741.43 88888.00 2013-12-31 16:24:43.250 365 12646.17 250.15 54741.40 88888.00 2013-12-31 16:24:43.375 365 12646.08 250.18 54741.40 88888.00 2013-12-31 16:24:43.500 365 12646.02 250.18 54741.43 88888.00 2013-12-31 16:24:43.625 365 12646.05 250.15 54741.40 88888.00 2013-12-31 16:24:43.750 365 12646.10 250.15 54741.43 88888.00 2013-12-31 16:24:43.875 365 12646.02 250.15 54741.43 88888.00 2013-12-31 16:24:44.000 365 12646.00 250.12 54741.38 88888.00 2013-12-31 16:24:44.125 365 12645.92 250.12 54741.38 88888.00 2013-12-31 16:24:44.250 365 12645.92 250.12 54741.40 88888.00 2013-12-31 16:24:44.375 365 12646.00 250.15 54741.38 88888.00 2013-12-31 16:24:44.500 365 12646.00 250.15 54741.35 88888.00 2013-12-31 16:24:44.625 365 12646.00 250.15 54741.40 88888.00 2013-12-31 16:24:44.750 365 12645.95 250.10 54741.40 88888.00 2013-12-31 16:24:44.875 365 12645.95 250.15 54741.40 88888.00 2013-12-31 16:24:45.000 365 12645.98 250.15 54741.35 88888.00 2013-12-31 16:24:45.125 365 12645.98 250.15 54741.35 88888.00 2013-12-31 16:24:45.250 365 12645.98 250.07 54741.38 88888.00 2013-12-31 16:24:45.375 365 12645.98 250.10 54741.40 88888.00 2013-12-31 16:24:45.500 365 12645.92 250.12 54741.40 88888.00 2013-12-31 16:24:45.625 365 12645.92 250.15 54741.40 88888.00 2013-12-31 16:24:45.750 365 12645.98 250.15 54741.40 88888.00 2013-12-31 16:24:45.875 365 12645.95 250.18 54741.38 88888.00 2013-12-31 16:24:46.000 365 12645.95 250.18 54741.35 88888.00 2013-12-31 16:24:46.125 365 12645.95 250.15 54741.38 88888.00 2013-12-31 16:24:46.250 365 12645.90 250.10 54741.40 88888.00 2013-12-31 16:24:46.375 365 12645.92 250.12 54741.45 88888.00 2013-12-31 16:24:46.500 365 12645.92 250.15 54741.43 88888.00 2013-12-31 16:24:46.625 365 12645.92 250.18 54741.43 88888.00 2013-12-31 16:24:46.750 365 12645.90 250.20 54741.40 88888.00 2013-12-31 16:24:46.875 365 12645.95 250.18 54741.38 88888.00 2013-12-31 16:24:47.000 365 12645.98 250.18 54741.38 88888.00 2013-12-31 16:24:47.125 365 12645.95 250.20 54741.40 88888.00 2013-12-31 16:24:47.250 365 12645.95 250.20 54741.45 88888.00 2013-12-31 16:24:47.375 365 12645.95 250.18 54741.43 88888.00 2013-12-31 16:24:47.500 365 12645.92 250.18 54741.40 88888.00 2013-12-31 16:24:47.625 365 12645.88 250.20 54741.40 88888.00 2013-12-31 16:24:47.750 365 12645.85 250.20 54741.38 88888.00 2013-12-31 16:24:47.875 365 12645.90 250.20 54741.38 88888.00 2013-12-31 16:24:48.000 365 12645.90 250.20 54741.35 88888.00 2013-12-31 16:24:48.125 365 12645.85 250.18 54741.35 88888.00 2013-12-31 16:24:48.250 365 12645.95 250.15 54741.38 88888.00 2013-12-31 16:24:48.375 365 12645.92 250.20 54741.38 88888.00 2013-12-31 16:24:48.500 365 12645.90 250.20 54741.38 88888.00 2013-12-31 16:24:48.625 365 12645.95 250.18 54741.38 88888.00 2013-12-31 16:24:48.750 365 12645.98 250.18 54741.38 88888.00 2013-12-31 16:24:48.875 365 12645.95 250.20 54741.38 88888.00 2013-12-31 16:24:49.000 365 12645.95 250.22 54741.38 88888.00 2013-12-31 16:24:49.125 365 12646.02 250.22 54741.38 88888.00 2013-12-31 16:24:49.250 365 12645.98 250.20 54741.38 88888.00 2013-12-31 16:24:49.375 365 12645.90 250.22 54741.38 88888.00 2013-12-31 16:24:49.500 365 12645.88 250.25 54741.38 88888.00 2013-12-31 16:24:49.625 365 12645.88 250.25 54741.35 88888.00 2013-12-31 16:24:49.750 365 12645.90 250.25 54741.35 88888.00 2013-12-31 16:24:49.875 365 12645.85 250.25 54741.32 88888.00 2013-12-31 16:24:50.000 365 12645.88 250.22 54741.32 88888.00 2013-12-31 16:24:50.125 365 12645.88 250.22 54741.32 88888.00 2013-12-31 16:24:50.250 365 12645.83 250.20 54741.32 88888.00 2013-12-31 16:24:50.375 365 12645.88 250.20 54741.35 88888.00 2013-12-31 16:24:50.500 365 12645.92 250.22 54741.32 88888.00 2013-12-31 16:24:50.625 365 12645.92 250.25 54741.32 88888.00 2013-12-31 16:24:50.750 365 12645.95 250.28 54741.32 88888.00 2013-12-31 16:24:50.875 365 12645.88 250.25 54741.38 88888.00 2013-12-31 16:24:51.000 365 12645.90 250.22 54741.35 88888.00 2013-12-31 16:24:51.125 365 12645.88 250.25 54741.32 88888.00 2013-12-31 16:24:51.250 365 12645.83 250.25 54741.30 88888.00 2013-12-31 16:24:51.375 365 12645.85 250.28 54741.32 88888.00 2013-12-31 16:24:51.500 365 12645.92 250.28 54741.32 88888.00 2013-12-31 16:24:51.625 365 12645.95 250.25 54741.30 88888.00 2013-12-31 16:24:51.750 365 12646.00 250.25 54741.30 88888.00 2013-12-31 16:24:51.875 365 12645.98 250.28 54741.35 88888.00 2013-12-31 16:24:52.000 365 12645.95 250.28 54741.32 88888.00 2013-12-31 16:24:52.125 365 12645.95 250.28 54741.35 88888.00 2013-12-31 16:24:52.250 365 12645.92 250.25 54741.32 88888.00 2013-12-31 16:24:52.375 365 12645.95 250.30 54741.32 88888.00 2013-12-31 16:24:52.500 365 12645.95 250.30 54741.30 88888.00 2013-12-31 16:24:52.625 365 12645.98 250.28 54741.32 88888.00 2013-12-31 16:24:52.750 365 12646.00 250.28 54741.30 88888.00 2013-12-31 16:24:52.875 365 12645.98 250.30 54741.32 88888.00 2013-12-31 16:24:53.000 365 12646.00 250.25 54741.30 88888.00 2013-12-31 16:24:53.125 365 12646.00 250.25 54741.32 88888.00 2013-12-31 16:24:53.250 365 12645.95 250.25 54741.30 88888.00 2013-12-31 16:24:53.375 365 12645.92 250.25 54741.28 88888.00 2013-12-31 16:24:53.500 365 12645.90 250.25 54741.30 88888.00 2013-12-31 16:24:53.625 365 12645.95 250.28 54741.32 88888.00 2013-12-31 16:24:53.750 365 12646.00 250.25 54741.32 88888.00 2013-12-31 16:24:53.875 365 12645.90 250.25 54741.32 88888.00 2013-12-31 16:24:54.000 365 12645.92 250.25 54741.32 88888.00 2013-12-31 16:24:54.125 365 12645.98 250.28 54741.32 88888.00 2013-12-31 16:24:54.250 365 12645.95 250.22 54741.30 88888.00 2013-12-31 16:24:54.375 365 12646.00 250.22 54741.30 88888.00 2013-12-31 16:24:54.500 365 12645.98 250.22 54741.30 88888.00 2013-12-31 16:24:54.625 365 12645.95 250.25 54741.30 88888.00 2013-12-31 16:24:54.750 365 12645.95 250.22 54741.28 88888.00 2013-12-31 16:24:54.875 365 12645.98 250.25 54741.25 88888.00 2013-12-31 16:24:55.000 365 12646.00 250.22 54741.28 88888.00 2013-12-31 16:24:55.125 365 12646.02 250.20 54741.30 88888.00 2013-12-31 16:24:55.250 365 12646.05 250.20 54741.30 88888.00 2013-12-31 16:24:55.375 365 12646.02 250.22 54741.32 88888.00 2013-12-31 16:24:55.500 365 12645.95 250.25 54741.30 88888.00 2013-12-31 16:24:55.625 365 12645.88 250.20 54741.28 88888.00 2013-12-31 16:24:55.750 365 12645.90 250.20 54741.28 88888.00 2013-12-31 16:24:55.875 365 12646.00 250.15 54741.28 88888.00 2013-12-31 16:24:56.000 365 12646.02 250.18 54741.28 88888.00 2013-12-31 16:24:56.125 365 12646.05 250.18 54741.28 88888.00 2013-12-31 16:24:56.250 365 12646.02 250.15 54741.28 88888.00 2013-12-31 16:24:56.375 365 12646.08 250.15 54741.28 88888.00 2013-12-31 16:24:56.500 365 12646.08 250.12 54741.28 88888.00 2013-12-31 16:24:56.625 365 12646.05 250.15 54741.28 88888.00 2013-12-31 16:24:56.750 365 12646.08 250.15 54741.28 88888.00 2013-12-31 16:24:56.875 365 12646.12 250.10 54741.28 88888.00 2013-12-31 16:24:57.000 365 12646.17 250.07 54741.22 88888.00 2013-12-31 16:24:57.125 365 12646.17 250.10 54741.25 88888.00 2013-12-31 16:24:57.250 365 12646.12 250.10 54741.28 88888.00 2013-12-31 16:24:57.375 365 12646.15 250.07 54741.28 88888.00 2013-12-31 16:24:57.500 365 12646.20 250.05 54741.25 88888.00 2013-12-31 16:24:57.625 365 12646.23 250.05 54741.25 88888.00 2013-12-31 16:24:57.750 365 12646.17 250.05 54741.25 88888.00 2013-12-31 16:24:57.875 365 12646.20 250.03 54741.25 88888.00 2013-12-31 16:24:58.000 365 12646.17 250.00 54741.22 88888.00 2013-12-31 16:24:58.125 365 12646.23 250.03 54741.25 88888.00 2013-12-31 16:24:58.250 365 12646.23 250.00 54741.25 88888.00 2013-12-31 16:24:58.375 365 12646.23 250.00 54741.22 88888.00 2013-12-31 16:24:58.500 365 12646.23 249.97 54741.20 88888.00 2013-12-31 16:24:58.625 365 12646.20 249.95 54741.20 88888.00 2013-12-31 16:24:58.750 365 12646.20 249.97 54741.20 88888.00 2013-12-31 16:24:58.875 365 12646.17 249.95 54741.20 88888.00 2013-12-31 16:24:59.000 365 12646.23 249.95 54741.20 88888.00 2013-12-31 16:24:59.125 365 12646.30 249.95 54741.22 88888.00 2013-12-31 16:24:59.250 365 12646.30 249.93 54741.22 88888.00 2013-12-31 16:24:59.375 365 12646.33 249.90 54741.20 88888.00 2013-12-31 16:24:59.500 365 12646.27 249.88 54741.18 88888.00 2013-12-31 16:24:59.625 365 12646.23 249.88 54741.18 88888.00 2013-12-31 16:24:59.750 365 12646.30 249.85 54741.18 88888.00 2013-12-31 16:24:59.875 365 12646.30 249.82 54741.18 88888.00 2013-12-31 16:25:00.000 365 12646.27 249.78 54741.18 88888.00 2013-12-31 16:25:00.125 365 12646.33 249.78 54741.18 88888.00 2013-12-31 16:25:00.250 365 12646.33 249.78 54741.20 88888.00 2013-12-31 16:25:00.375 365 12646.35 249.80 54741.18 88888.00 2013-12-31 16:25:00.500 365 12646.33 249.75 54741.18 88888.00 2013-12-31 16:25:00.625 365 12646.35 249.75 54741.18 88888.00 2013-12-31 16:25:00.750 365 12646.38 249.75 54741.18 88888.00 2013-12-31 16:25:00.875 365 12646.40 249.70 54741.15 88888.00 2013-12-31 16:25:01.000 365 12646.38 249.68 54741.12 88888.00 2013-12-31 16:25:01.125 365 12646.30 249.70 54741.15 88888.00 2013-12-31 16:25:01.250 365 12646.25 249.65 54741.15 88888.00 2013-12-31 16:25:01.375 365 12646.30 249.62 54741.18 88888.00 2013-12-31 16:25:01.500 365 12646.40 249.60 54741.18 88888.00 2013-12-31 16:25:01.625 365 12646.45 249.62 54741.15 88888.00 2013-12-31 16:25:01.750 365 12646.48 249.62 54741.15 88888.00 2013-12-31 16:25:01.875 365 12646.45 249.60 54741.12 88888.00 2013-12-31 16:25:02.000 365 12646.45 249.57 54741.12 88888.00 2013-12-31 16:25:02.125 365 12646.50 249.55 54741.12 88888.00 2013-12-31 16:25:02.250 365 12646.48 249.53 54741.12 88888.00 2013-12-31 16:25:02.375 365 12646.50 249.55 54741.10 88888.00 2013-12-31 16:25:02.500 365 12646.52 249.53 54741.12 88888.00 2013-12-31 16:25:02.625 365 12646.55 249.53 54741.12 88888.00 2013-12-31 16:25:02.750 365 12646.52 249.53 54741.12 88888.00 2013-12-31 16:25:02.875 365 12646.55 249.50 54741.15 88888.00 2013-12-31 16:25:03.000 365 12646.62 249.45 54741.12 88888.00 2013-12-31 16:25:03.125 365 12646.55 249.43 54741.15 88888.00 2013-12-31 16:25:03.250 365 12646.55 249.40 54741.10 88888.00 2013-12-31 16:25:03.375 365 12646.58 249.40 54741.10 88888.00 2013-12-31 16:25:03.500 365 12646.65 249.38 54741.07 88888.00 2013-12-31 16:25:03.625 365 12646.70 249.35 54741.07 88888.00 2013-12-31 16:25:03.750 365 12646.67 249.38 54741.07 88888.00 2013-12-31 16:25:03.875 365 12646.67 249.38 54741.07 88888.00 2013-12-31 16:25:04.000 365 12646.62 249.38 54741.07 88888.00 2013-12-31 16:25:04.125 365 12646.62 249.32 54741.07 88888.00 2013-12-31 16:25:04.250 365 12646.65 249.28 54741.05 88888.00 2013-12-31 16:25:04.375 365 12646.67 249.32 54741.07 88888.00 2013-12-31 16:25:04.500 365 12646.62 249.30 54741.05 88888.00 2013-12-31 16:25:04.625 365 12646.58 249.28 54741.05 88888.00 2013-12-31 16:25:04.750 365 12646.65 249.30 54741.05 88888.00 2013-12-31 16:25:04.875 365 12646.67 249.25 54741.05 88888.00 2013-12-31 16:25:05.000 365 12646.65 249.28 54741.07 88888.00 2013-12-31 16:25:05.125 365 12646.67 249.25 54741.07 88888.00 2013-12-31 16:25:05.250 365 12646.70 249.25 54741.07 88888.00 2013-12-31 16:25:05.375 365 12646.75 249.25 54741.07 88888.00 2013-12-31 16:25:05.500 365 12646.85 249.22 54741.07 88888.00 2013-12-31 16:25:05.625 365 12646.90 249.22 54741.10 88888.00 2013-12-31 16:25:05.750 365 12646.83 249.22 54741.07 88888.00 2013-12-31 16:25:05.875 365 12646.80 249.20 54741.03 88888.00 2013-12-31 16:25:06.000 365 12646.70 249.20 54741.00 88888.00 2013-12-31 16:25:06.125 365 12646.67 249.18 54741.03 88888.00 2013-12-31 16:25:06.250 365 12646.65 249.12 54741.05 88888.00 2013-12-31 16:25:06.375 365 12646.67 249.12 54741.03 88888.00 2013-12-31 16:25:06.500 365 12646.75 249.10 54741.03 88888.00 2013-12-31 16:25:06.625 365 12646.80 249.12 54741.03 88888.00 2013-12-31 16:25:06.750 365 12646.73 249.12 54741.03 88888.00 2013-12-31 16:25:06.875 365 12646.70 249.10 54741.05 88888.00 2013-12-31 16:25:07.000 365 12646.70 249.10 54741.00 88888.00 2013-12-31 16:25:07.125 365 12646.67 249.12 54741.00 88888.00 2013-12-31 16:25:07.250 365 12646.65 249.10 54741.03 88888.00 2013-12-31 16:25:07.375 365 12646.75 249.12 54741.03 88888.00 2013-12-31 16:25:07.500 365 12646.83 249.15 54741.03 88888.00 2013-12-31 16:25:07.625 365 12646.80 249.10 54741.00 88888.00 2013-12-31 16:25:07.750 365 12646.77 249.10 54740.97 88888.00 2013-12-31 16:25:07.875 365 12646.73 249.10 54740.97 88888.00 2013-12-31 16:25:08.000 365 12646.77 249.10 54741.00 88888.00 2013-12-31 16:25:08.125 365 12646.83 249.12 54741.03 88888.00 2013-12-31 16:25:08.250 365 12646.80 249.07 54741.00 88888.00 2013-12-31 16:25:08.375 365 12646.83 249.07 54741.00 88888.00 2013-12-31 16:25:08.500 365 12646.80 249.03 54740.97 88888.00 2013-12-31 16:25:08.625 365 12646.77 249.05 54740.97 88888.00 2013-12-31 16:25:08.750 365 12646.88 249.05 54740.97 88888.00 2013-12-31 16:25:08.875 365 12646.90 249.05 54740.97 88888.00 2013-12-31 16:25:09.000 365 12646.85 249.05 54740.97 88888.00 2013-12-31 16:25:09.125 365 12646.83 249.07 54740.97 88888.00 2013-12-31 16:25:09.250 365 12646.88 249.12 54740.97 88888.00 2013-12-31 16:25:09.375 365 12646.90 249.10 54740.95 88888.00 2013-12-31 16:25:09.500 365 12646.90 249.07 54740.95 88888.00 2013-12-31 16:25:09.625 365 12646.83 249.05 54740.95 88888.00 2013-12-31 16:25:09.750 365 12646.80 249.05 54740.95 88888.00 2013-12-31 16:25:09.875 365 12646.83 249.07 54740.93 88888.00 2013-12-31 16:25:10.000 365 12646.90 249.07 54740.93 88888.00 2013-12-31 16:25:10.125 365 12646.95 249.10 54740.93 88888.00 2013-12-31 16:25:10.250 365 12646.92 249.03 54740.93 88888.00 2013-12-31 16:25:10.375 365 12646.95 249.05 54740.93 88888.00 2013-12-31 16:25:10.500 365 12646.98 249.07 54740.95 88888.00 2013-12-31 16:25:10.625 365 12646.98 249.07 54740.93 88888.00 2013-12-31 16:25:10.750 365 12646.98 249.10 54740.95 88888.00 2013-12-31 16:25:10.875 365 12646.95 249.07 54740.93 88888.00 2013-12-31 16:25:11.000 365 12646.88 249.07 54740.93 88888.00 2013-12-31 16:25:11.125 365 12646.92 249.07 54740.93 88888.00 2013-12-31 16:25:11.250 365 12646.98 249.05 54740.97 88888.00 2013-12-31 16:25:11.375 365 12646.98 249.07 54740.95 88888.00 2013-12-31 16:25:11.500 365 12646.98 249.07 54740.95 88888.00 2013-12-31 16:25:11.625 365 12646.92 249.10 54740.93 88888.00 2013-12-31 16:25:11.750 365 12646.95 249.12 54740.95 88888.00 2013-12-31 16:25:11.875 365 12646.90 249.12 54741.00 88888.00 2013-12-31 16:25:12.000 365 12646.88 249.12 54740.97 88888.00 2013-12-31 16:25:12.125 365 12646.90 249.12 54740.95 88888.00 2013-12-31 16:25:12.250 365 12646.92 249.12 54740.93 88888.00 2013-12-31 16:25:12.375 365 12646.90 249.10 54740.93 88888.00 2013-12-31 16:25:12.500 365 12646.83 249.10 54740.93 88888.00 2013-12-31 16:25:12.625 365 12646.80 249.15 54740.93 88888.00 2013-12-31 16:25:12.750 365 12646.85 249.18 54740.93 88888.00 2013-12-31 16:25:12.875 365 12646.88 249.20 54740.93 88888.00 2013-12-31 16:25:13.000 365 12646.88 249.20 54740.90 88888.00 2013-12-31 16:25:13.125 365 12646.90 249.20 54740.88 88888.00 2013-12-31 16:25:13.250 365 12646.90 249.20 54740.90 88888.00 2013-12-31 16:25:13.375 365 12646.90 249.20 54740.90 88888.00 2013-12-31 16:25:13.500 365 12646.88 249.22 54740.93 88888.00 2013-12-31 16:25:13.625 365 12646.85 249.22 54740.93 88888.00 2013-12-31 16:25:13.750 365 12646.85 249.22 54740.90 88888.00 2013-12-31 16:25:13.875 365 12646.88 249.22 54740.88 88888.00 2013-12-31 16:25:14.000 365 12646.92 249.22 54740.88 88888.00 2013-12-31 16:25:14.125 365 12646.95 249.25 54740.90 88888.00 2013-12-31 16:25:14.250 365 12646.85 249.25 54740.88 88888.00 2013-12-31 16:25:14.375 365 12646.88 249.22 54740.88 88888.00 2013-12-31 16:25:14.500 365 12646.83 249.25 54740.88 88888.00 2013-12-31 16:25:14.625 365 12646.83 249.25 54740.88 88888.00 2013-12-31 16:25:14.750 365 12646.88 249.28 54740.88 88888.00 2013-12-31 16:25:14.875 365 12646.88 249.30 54740.85 88888.00 2013-12-31 16:25:15.000 365 12646.85 249.32 54740.85 88888.00 2013-12-31 16:25:15.125 365 12646.85 249.32 54740.85 88888.00 2013-12-31 16:25:15.250 365 12646.80 249.32 54740.88 88888.00 2013-12-31 16:25:15.375 365 12646.80 249.35 54740.85 88888.00 2013-12-31 16:25:15.500 365 12646.83 249.38 54740.85 88888.00 2013-12-31 16:25:15.625 365 12646.88 249.38 54740.88 88888.00 2013-12-31 16:25:15.750 365 12646.88 249.40 54740.88 88888.00 2013-12-31 16:25:15.875 365 12646.92 249.40 54740.88 88888.00 2013-12-31 16:25:16.000 365 12646.92 249.40 54740.85 88888.00 2013-12-31 16:25:16.125 365 12646.85 249.43 54740.85 88888.00 2013-12-31 16:25:16.250 365 12646.83 249.40 54740.88 88888.00 2013-12-31 16:25:16.375 365 12646.85 249.45 54740.85 88888.00 2013-12-31 16:25:16.500 365 12646.83 249.45 54740.85 88888.00 2013-12-31 16:25:16.625 365 12646.80 249.47 54740.82 88888.00 2013-12-31 16:25:16.750 365 12646.77 249.45 54740.85 88888.00 2013-12-31 16:25:16.875 365 12646.75 249.47 54740.82 88888.00 2013-12-31 16:25:17.000 365 12646.70 249.47 54740.80 88888.00 2013-12-31 16:25:17.125 365 12646.77 249.50 54740.82 88888.00 2013-12-31 16:25:17.250 365 12646.85 249.53 54740.88 88888.00 2013-12-31 16:25:17.375 365 12646.80 249.53 54740.88 88888.00 2013-12-31 16:25:17.500 365 12646.73 249.55 54740.82 88888.00 2013-12-31 16:25:17.625 365 12646.77 249.55 54740.85 88888.00 2013-12-31 16:25:17.750 365 12646.77 249.57 54740.85 88888.00 2013-12-31 16:25:17.875 365 12646.77 249.57 54740.88 88888.00 2013-12-31 16:25:18.000 365 12646.75 249.60 54740.88 88888.00 2013-12-31 16:25:18.125 365 12646.77 249.60 54740.88 88888.00 2013-12-31 16:25:18.250 365 12646.77 249.60 54740.85 88888.00 2013-12-31 16:25:18.375 365 12646.75 249.60 54740.85 88888.00 2013-12-31 16:25:18.500 365 12646.75 249.62 54740.85 88888.00 2013-12-31 16:25:18.625 365 12646.77 249.65 54740.85 88888.00 2013-12-31 16:25:18.750 365 12646.75 249.62 54740.85 88888.00 2013-12-31 16:25:18.875 365 12646.70 249.65 54740.85 88888.00 2013-12-31 16:25:19.000 365 12646.75 249.68 54740.85 88888.00 2013-12-31 16:25:19.125 365 12646.75 249.65 54740.88 88888.00 2013-12-31 16:25:19.250 365 12646.67 249.70 54740.88 88888.00 2013-12-31 16:25:19.375 365 12646.70 249.72 54740.88 88888.00 2013-12-31 16:25:19.500 365 12646.73 249.72 54740.85 88888.00 2013-12-31 16:25:19.625 365 12646.77 249.72 54740.85 88888.00 2013-12-31 16:25:19.750 365 12646.77 249.72 54740.85 88888.00 2013-12-31 16:25:19.875 365 12646.73 249.75 54740.85 88888.00 2013-12-31 16:25:20.000 365 12646.75 249.72 54740.85 88888.00 2013-12-31 16:25:20.125 365 12646.85 249.72 54740.85 88888.00 2013-12-31 16:25:20.250 365 12646.77 249.72 54740.90 88888.00 2013-12-31 16:25:20.375 365 12646.83 249.80 54740.88 88888.00 2013-12-31 16:25:20.500 365 12646.88 249.80 54740.88 88888.00 2013-12-31 16:25:20.625 365 12646.85 249.82 54740.85 88888.00 2013-12-31 16:25:20.750 365 12646.77 249.82 54740.85 88888.00 2013-12-31 16:25:20.875 365 12646.80 249.82 54740.85 88888.00 2013-12-31 16:25:21.000 365 12646.80 249.82 54740.85 88888.00 2013-12-31 16:25:21.125 365 12646.85 249.85 54740.85 88888.00 2013-12-31 16:25:21.250 365 12646.88 249.82 54740.88 88888.00 2013-12-31 16:25:21.375 365 12646.88 249.82 54740.85 88888.00 2013-12-31 16:25:21.500 365 12646.85 249.85 54740.85 88888.00 2013-12-31 16:25:21.625 365 12646.80 249.88 54740.85 88888.00 2013-12-31 16:25:21.750 365 12646.80 249.88 54740.85 88888.00 2013-12-31 16:25:21.875 365 12646.80 249.88 54740.82 88888.00 2013-12-31 16:25:22.000 365 12646.77 249.88 54740.82 88888.00 2013-12-31 16:25:22.125 365 12646.75 249.90 54740.85 88888.00 2013-12-31 16:25:22.250 365 12646.75 249.88 54740.85 88888.00 2013-12-31 16:25:22.375 365 12646.77 249.90 54740.85 88888.00 2013-12-31 16:25:22.500 365 12646.75 249.90 54740.82 88888.00 2013-12-31 16:25:22.625 365 12646.77 249.90 54740.82 88888.00 2013-12-31 16:25:22.750 365 12646.83 249.95 54740.82 88888.00 2013-12-31 16:25:22.875 365 12646.83 249.93 54740.82 88888.00 2013-12-31 16:25:23.000 365 12646.80 249.93 54740.80 88888.00 2013-12-31 16:25:23.125 365 12646.77 249.95 54740.80 88888.00 2013-12-31 16:25:23.250 365 12646.80 249.95 54740.82 88888.00 2013-12-31 16:25:23.375 365 12646.83 249.93 54740.85 88888.00 2013-12-31 16:25:23.500 365 12646.90 249.93 54740.82 88888.00 2013-12-31 16:25:23.625 365 12646.88 249.90 54740.80 88888.00 2013-12-31 16:25:23.750 365 12646.85 249.93 54740.82 88888.00 2013-12-31 16:25:23.875 365 12646.90 249.97 54740.82 88888.00 2013-12-31 16:25:24.000 365 12646.90 250.00 54740.82 88888.00 2013-12-31 16:25:24.125 365 12646.85 249.97 54740.82 88888.00 2013-12-31 16:25:24.250 365 12646.83 249.97 54740.82 88888.00 2013-12-31 16:25:24.375 365 12646.85 250.00 54740.80 88888.00 2013-12-31 16:25:24.500 365 12646.83 249.97 54740.80 88888.00 2013-12-31 16:25:24.625 365 12646.83 250.00 54740.80 88888.00 2013-12-31 16:25:24.750 365 12646.83 249.97 54740.80 88888.00 2013-12-31 16:25:24.875 365 12646.85 249.97 54740.80 88888.00 2013-12-31 16:25:25.000 365 12646.83 249.97 54740.80 88888.00 2013-12-31 16:25:25.125 365 12646.85 250.00 54740.82 88888.00 2013-12-31 16:25:25.250 365 12646.90 250.03 54740.82 88888.00 2013-12-31 16:25:25.375 365 12646.90 249.97 54740.80 88888.00 2013-12-31 16:25:25.500 365 12646.85 250.03 54740.80 88888.00 2013-12-31 16:25:25.625 365 12646.88 250.05 54740.82 88888.00 2013-12-31 16:25:25.750 365 12646.88 250.03 54740.85 88888.00 2013-12-31 16:25:25.875 365 12646.90 250.03 54740.85 88888.00 2013-12-31 16:25:26.000 365 12646.95 250.05 54740.82 88888.00 2013-12-31 16:25:26.125 365 12646.92 250.03 54740.82 88888.00 2013-12-31 16:25:26.250 365 12646.88 250.05 54740.82 88888.00 2013-12-31 16:25:26.375 365 12646.83 250.03 54740.80 88888.00 2013-12-31 16:25:26.500 365 12646.83 250.03 54740.82 88888.00 2013-12-31 16:25:26.625 365 12646.90 250.05 54740.80 88888.00 2013-12-31 16:25:26.750 365 12646.88 250.05 54740.80 88888.00 2013-12-31 16:25:26.875 365 12646.85 250.05 54740.82 88888.00 2013-12-31 16:25:27.000 365 12646.77 250.03 54740.80 88888.00 2013-12-31 16:25:27.125 365 12646.80 250.05 54740.82 88888.00 2013-12-31 16:25:27.250 365 12646.85 250.05 54740.82 88888.00 2013-12-31 16:25:27.375 365 12646.88 250.03 54740.82 88888.00 2013-12-31 16:25:27.500 365 12646.85 250.03 54740.80 88888.00 2013-12-31 16:25:27.625 365 12646.83 250.03 54740.80 88888.00 2013-12-31 16:25:27.750 365 12646.80 250.05 54740.80 88888.00 2013-12-31 16:25:27.875 365 12646.80 250.05 54740.82 88888.00 2013-12-31 16:25:28.000 365 12646.83 250.03 54740.80 88888.00 2013-12-31 16:25:28.125 365 12646.88 250.05 54740.82 88888.00 2013-12-31 16:25:28.250 365 12646.83 250.05 54740.82 88888.00 2013-12-31 16:25:28.375 365 12646.83 250.07 54740.80 88888.00 2013-12-31 16:25:28.500 365 12646.85 250.05 54740.80 88888.00 2013-12-31 16:25:28.625 365 12646.88 250.05 54740.80 88888.00 2013-12-31 16:25:28.750 365 12646.88 250.05 54740.78 88888.00 2013-12-31 16:25:28.875 365 12646.85 250.05 54740.78 88888.00 2013-12-31 16:25:29.000 365 12646.80 250.05 54740.78 88888.00 2013-12-31 16:25:29.125 365 12646.75 250.05 54740.80 88888.00 2013-12-31 16:25:29.250 365 12646.75 250.05 54740.80 88888.00 2013-12-31 16:25:29.375 365 12646.80 250.03 54740.80 88888.00 2013-12-31 16:25:29.500 365 12646.85 250.03 54740.78 88888.00 2013-12-31 16:25:29.625 365 12646.90 250.03 54740.80 88888.00 2013-12-31 16:25:29.750 365 12646.85 250.07 54740.80 88888.00 2013-12-31 16:25:29.875 365 12646.85 250.05 54740.80 88888.00 2013-12-31 16:25:30.000 365 12646.85 250.00 54740.78 88888.00 2013-12-31 16:25:30.125 365 12646.85 250.00 54740.78 88888.00 2013-12-31 16:25:30.250 365 12646.80 250.03 54740.78 88888.00 2013-12-31 16:25:30.375 365 12646.80 250.03 54740.78 88888.00 2013-12-31 16:25:30.500 365 12646.80 250.03 54740.78 88888.00 2013-12-31 16:25:30.625 365 12646.85 250.03 54740.80 88888.00 2013-12-31 16:25:30.750 365 12646.85 250.03 54740.78 88888.00 2013-12-31 16:25:30.875 365 12646.88 249.97 54740.78 88888.00 2013-12-31 16:25:31.000 365 12646.85 249.97 54740.78 88888.00 2013-12-31 16:25:31.125 365 12646.80 249.97 54740.80 88888.00 2013-12-31 16:25:31.250 365 12646.77 249.97 54740.80 88888.00 2013-12-31 16:25:31.375 365 12646.83 249.97 54740.80 88888.00 2013-12-31 16:25:31.500 365 12646.83 249.97 54740.80 88888.00 2013-12-31 16:25:31.625 365 12646.75 249.97 54740.80 88888.00 2013-12-31 16:25:31.750 365 12646.70 249.97 54740.80 88888.00 2013-12-31 16:25:31.875 365 12646.75 249.97 54740.82 88888.00 2013-12-31 16:25:32.000 365 12646.80 249.95 54740.78 88888.00 2013-12-31 16:25:32.125 365 12646.77 249.90 54740.78 88888.00 2013-12-31 16:25:32.250 365 12646.80 249.95 54740.82 88888.00 2013-12-31 16:25:32.375 365 12646.88 249.97 54740.82 88888.00 2013-12-31 16:25:32.500 365 12646.88 249.93 54740.80 88888.00 2013-12-31 16:25:32.625 365 12646.88 249.90 54740.78 88888.00 2013-12-31 16:25:32.750 365 12646.90 249.90 54740.80 88888.00 2013-12-31 16:25:32.875 365 12646.92 249.93 54740.80 88888.00 2013-12-31 16:25:33.000 365 12646.80 249.93 54740.78 88888.00 2013-12-31 16:25:33.125 365 12646.70 249.90 54740.82 88888.00 2013-12-31 16:25:33.250 365 12646.62 249.90 54740.82 88888.00 2013-12-31 16:25:33.375 365 12646.70 249.90 54740.80 88888.00 2013-12-31 16:25:33.500 365 12646.73 249.90 54740.80 88888.00 2013-12-31 16:25:33.625 365 12646.67 249.88 54740.78 88888.00 2013-12-31 16:25:33.750 365 12646.65 249.85 54740.78 88888.00 2013-12-31 16:25:33.875 365 12646.67 249.82 54740.80 88888.00 2013-12-31 16:25:34.000 365 12646.70 249.82 54740.78 88888.00 2013-12-31 16:25:34.125 365 12646.73 249.82 54740.80 88888.00 2013-12-31 16:25:34.250 365 12646.83 249.85 54740.82 88888.00 2013-12-31 16:25:34.375 365 12646.80 249.85 54740.85 88888.00 2013-12-31 16:25:34.500 365 12646.73 249.85 54740.82 88888.00 2013-12-31 16:25:34.625 365 12646.70 249.85 54740.85 88888.00 2013-12-31 16:25:34.750 365 12646.75 249.85 54740.85 88888.00 2013-12-31 16:25:34.875 365 12646.73 249.82 54740.82 88888.00 2013-12-31 16:25:35.000 365 12646.77 249.82 54740.80 88888.00 2013-12-31 16:25:35.125 365 12646.75 249.80 54740.82 88888.00 2013-12-31 16:25:35.250 365 12646.75 249.80 54740.82 88888.00 2013-12-31 16:25:35.375 365 12646.75 249.80 54740.85 88888.00 2013-12-31 16:25:35.500 365 12646.77 249.78 54740.82 88888.00 2013-12-31 16:25:35.625 365 12646.77 249.75 54740.82 88888.00 2013-12-31 16:25:35.750 365 12646.70 249.72 54740.80 88888.00 2013-12-31 16:25:35.875 365 12646.67 249.72 54740.82 88888.00 2013-12-31 16:25:36.000 365 12646.73 249.75 54740.82 88888.00 2013-12-31 16:25:36.125 365 12646.65 249.80 54740.85 88888.00 2013-12-31 16:25:36.250 365 12646.62 249.78 54740.82 88888.00 2013-12-31 16:25:36.375 365 12646.62 249.75 54740.82 88888.00 2013-12-31 16:25:36.500 365 12646.65 249.72 54740.82 88888.00 2013-12-31 16:25:36.625 365 12646.62 249.75 54740.82 88888.00 2013-12-31 16:25:36.750 365 12646.62 249.75 54740.82 88888.00 2013-12-31 16:25:36.875 365 12646.67 249.75 54740.82 88888.00 2013-12-31 16:25:37.000 365 12646.67 249.72 54740.82 88888.00 2013-12-31 16:25:37.125 365 12646.62 249.72 54740.82 88888.00 2013-12-31 16:25:37.250 365 12646.60 249.70 54740.85 88888.00 2013-12-31 16:25:37.375 365 12646.60 249.72 54740.85 88888.00 2013-12-31 16:25:37.500 365 12646.58 249.72 54740.85 88888.00 2013-12-31 16:25:37.625 365 12646.60 249.70 54740.88 88888.00 2013-12-31 16:25:37.750 365 12646.60 249.70 54740.85 88888.00 2013-12-31 16:25:37.875 365 12646.55 249.72 54740.88 88888.00 2013-12-31 16:25:38.000 365 12646.58 249.72 54740.88 88888.00 2013-12-31 16:25:38.125 365 12646.58 249.70 54740.88 88888.00 2013-12-31 16:25:38.250 365 12646.52 249.68 54740.82 88888.00 2013-12-31 16:25:38.375 365 12646.50 249.70 54740.82 88888.00 2013-12-31 16:25:38.500 365 12646.50 249.70 54740.85 88888.00 2013-12-31 16:25:38.625 365 12646.50 249.70 54740.88 88888.00 2013-12-31 16:25:38.750 365 12646.45 249.70 54740.88 88888.00 2013-12-31 16:25:38.875 365 12646.42 249.70 54740.88 88888.00 2013-12-31 16:25:39.000 365 12646.42 249.70 54740.85 88888.00 2013-12-31 16:25:39.125 365 12646.42 249.70 54740.85 88888.00 2013-12-31 16:25:39.250 365 12646.40 249.68 54740.85 88888.00 2013-12-31 16:25:39.375 365 12646.42 249.70 54740.85 88888.00 2013-12-31 16:25:39.500 365 12646.45 249.68 54740.85 88888.00 2013-12-31 16:25:39.625 365 12646.42 249.70 54740.90 88888.00 2013-12-31 16:25:39.750 365 12646.42 249.68 54740.88 88888.00 2013-12-31 16:25:39.875 365 12646.40 249.68 54740.88 88888.00 2013-12-31 16:25:40.000 365 12646.40 249.68 54740.88 88888.00 2013-12-31 16:25:40.125 365 12646.38 249.70 54740.90 88888.00 2013-12-31 16:25:40.250 365 12646.35 249.70 54740.88 88888.00 2013-12-31 16:25:40.375 365 12646.40 249.70 54740.88 88888.00 2013-12-31 16:25:40.500 365 12646.40 249.68 54740.90 88888.00 2013-12-31 16:25:40.625 365 12646.35 249.65 54740.85 88888.00 2013-12-31 16:25:40.750 365 12646.38 249.62 54740.88 88888.00 2013-12-31 16:25:40.875 365 12646.38 249.65 54740.88 88888.00 2013-12-31 16:25:41.000 365 12646.35 249.65 54740.85 88888.00 2013-12-31 16:25:41.125 365 12646.40 249.68 54740.90 88888.00 2013-12-31 16:25:41.250 365 12646.45 249.68 54740.90 88888.00 2013-12-31 16:25:41.375 365 12646.50 249.70 54740.90 88888.00 2013-12-31 16:25:41.500 365 12646.48 249.68 54740.88 88888.00 2013-12-31 16:25:41.625 365 12646.42 249.68 54740.88 88888.00 2013-12-31 16:25:41.750 365 12646.40 249.68 54740.88 88888.00 2013-12-31 16:25:41.875 365 12646.38 249.65 54740.90 88888.00 2013-12-31 16:25:42.000 365 12646.38 249.65 54740.88 88888.00 2013-12-31 16:25:42.125 365 12646.42 249.68 54740.88 88888.00 2013-12-31 16:25:42.250 365 12646.38 249.68 54740.90 88888.00 2013-12-31 16:25:42.375 365 12646.38 249.68 54740.90 88888.00 2013-12-31 16:25:42.500 365 12646.40 249.65 54740.88 88888.00 2013-12-31 16:25:42.625 365 12646.38 249.62 54740.85 88888.00 2013-12-31 16:25:42.750 365 12646.40 249.65 54740.88 88888.00 2013-12-31 16:25:42.875 365 12646.38 249.68 54740.90 88888.00 2013-12-31 16:25:43.000 365 12646.33 249.68 54740.90 88888.00 2013-12-31 16:25:43.125 365 12646.23 249.65 54740.93 88888.00 2013-12-31 16:25:43.250 365 12646.20 249.65 54740.93 88888.00 2013-12-31 16:25:43.375 365 12646.30 249.68 54740.90 88888.00 2013-12-31 16:25:43.500 365 12646.30 249.68 54740.88 88888.00 2013-12-31 16:25:43.625 365 12646.25 249.68 54740.88 88888.00 2013-12-31 16:25:43.750 365 12646.25 249.68 54740.88 88888.00 2013-12-31 16:25:43.875 365 12646.27 249.70 54740.90 88888.00 2013-12-31 16:25:44.000 365 12646.23 249.68 54740.88 88888.00 2013-12-31 16:25:44.125 365 12646.23 249.70 54740.90 88888.00 2013-12-31 16:25:44.250 365 12646.25 249.70 54740.90 88888.00 2013-12-31 16:25:44.375 365 12646.30 249.70 54740.88 88888.00 2013-12-31 16:25:44.500 365 12646.25 249.70 54740.90 88888.00 2013-12-31 16:25:44.625 365 12646.23 249.70 54740.90 88888.00 2013-12-31 16:25:44.750 365 12646.27 249.68 54740.88 88888.00 2013-12-31 16:25:44.875 365 12646.27 249.68 54740.90 88888.00 2013-12-31 16:25:45.000 365 12646.20 249.70 54740.90 88888.00 2013-12-31 16:25:45.125 365 12646.23 249.70 54740.88 88888.00 2013-12-31 16:25:45.250 365 12646.17 249.70 54740.88 88888.00 2013-12-31 16:25:45.375 365 12646.20 249.72 54740.90 88888.00 2013-12-31 16:25:45.500 365 12646.25 249.72 54740.90 88888.00 2013-12-31 16:25:45.625 365 12646.25 249.75 54740.88 88888.00 2013-12-31 16:25:45.750 365 12646.25 249.72 54740.88 88888.00 2013-12-31 16:25:45.875 365 12646.20 249.68 54740.88 88888.00 2013-12-31 16:25:46.000 365 12646.15 249.68 54740.88 88888.00 2013-12-31 16:25:46.125 365 12646.15 249.70 54740.88 88888.00 2013-12-31 16:25:46.250 365 12646.12 249.72 54740.90 88888.00 2013-12-31 16:25:46.375 365 12646.23 249.72 54740.88 88888.00 2013-12-31 16:25:46.500 365 12646.23 249.70 54740.88 88888.00 2013-12-31 16:25:46.625 365 12646.15 249.70 54740.85 88888.00 2013-12-31 16:25:46.750 365 12646.05 249.70 54740.85 88888.00 2013-12-31 16:25:46.875 365 12646.05 249.75 54740.88 88888.00 2013-12-31 16:25:47.000 365 12646.12 249.75 54740.88 88888.00 2013-12-31 16:25:47.125 365 12646.15 249.70 54740.90 88888.00 2013-12-31 16:25:47.250 365 12646.10 249.72 54740.90 88888.00 2013-12-31 16:25:47.375 365 12646.05 249.72 54740.90 88888.00 2013-12-31 16:25:47.500 365 12646.05 249.75 54740.93 88888.00 2013-12-31 16:25:47.625 365 12646.08 249.75 54740.93 88888.00 2013-12-31 16:25:47.750 365 12646.10 249.75 54740.90 88888.00 2013-12-31 16:25:47.875 365 12646.10 249.72 54740.90 88888.00 2013-12-31 16:25:48.000 365 12646.05 249.72 54740.88 88888.00 2013-12-31 16:25:48.125 365 12646.00 249.75 54740.90 88888.00 2013-12-31 16:25:48.250 365 12646.00 249.72 54740.90 88888.00 2013-12-31 16:25:48.375 365 12645.90 249.72 54740.85 88888.00 2013-12-31 16:25:48.500 365 12645.90 249.75 54740.85 88888.00 2013-12-31 16:25:48.625 365 12645.90 249.72 54740.85 88888.00 2013-12-31 16:25:48.750 365 12645.92 249.72 54740.88 88888.00 2013-12-31 16:25:48.875 365 12646.02 249.75 54740.90 88888.00 2013-12-31 16:25:49.000 365 12646.05 249.75 54740.90 88888.00 2013-12-31 16:25:49.125 365 12646.00 249.75 54740.90 88888.00 2013-12-31 16:25:49.250 365 12645.98 249.75 54740.90 88888.00 2013-12-31 16:25:49.375 365 12646.02 249.75 54740.93 88888.00 2013-12-31 16:25:49.500 365 12645.98 249.75 54740.90 88888.00 2013-12-31 16:25:49.625 365 12645.92 249.75 54740.90 88888.00 2013-12-31 16:25:49.750 365 12646.00 249.75 54740.93 88888.00 2013-12-31 16:25:49.875 365 12646.00 249.80 54740.93 88888.00 2013-12-31 16:25:50.000 365 12645.92 249.78 54740.93 88888.00 2013-12-31 16:25:50.125 365 12645.90 249.78 54740.90 88888.00 2013-12-31 16:25:50.250 365 12645.92 249.75 54740.88 88888.00 2013-12-31 16:25:50.375 365 12645.98 249.75 54740.88 88888.00 2013-12-31 16:25:50.500 365 12646.00 249.75 54740.88 88888.00 2013-12-31 16:25:50.625 365 12645.98 249.75 54740.85 88888.00 2013-12-31 16:25:50.750 365 12646.02 249.72 54740.88 88888.00 2013-12-31 16:25:50.875 365 12646.05 249.72 54740.88 88888.00 2013-12-31 16:25:51.000 365 12646.00 249.72 54740.85 88888.00 2013-12-31 16:25:51.125 365 12645.98 249.72 54740.88 88888.00 2013-12-31 16:25:51.250 365 12646.00 249.72 54740.88 88888.00 2013-12-31 16:25:51.375 365 12646.00 249.72 54740.90 88888.00 2013-12-31 16:25:51.500 365 12645.95 249.72 54740.90 88888.00 2013-12-31 16:25:51.625 365 12645.98 249.75 54740.88 88888.00 2013-12-31 16:25:51.750 365 12646.02 249.75 54740.90 88888.00 2013-12-31 16:25:51.875 365 12646.00 249.78 54740.85 88888.00 2013-12-31 16:25:52.000 365 12645.98 249.75 54740.85 88888.00 2013-12-31 16:25:52.125 365 12645.95 249.78 54740.88 88888.00 2013-12-31 16:25:52.250 365 12645.90 249.75 54740.88 88888.00 2013-12-31 16:25:52.375 365 12645.92 249.75 54740.85 88888.00 2013-12-31 16:25:52.500 365 12645.92 249.75 54740.85 88888.00 2013-12-31 16:25:52.625 365 12645.95 249.78 54740.88 88888.00 2013-12-31 16:25:52.750 365 12646.00 249.78 54740.88 88888.00 2013-12-31 16:25:52.875 365 12645.95 249.78 54740.88 88888.00 2013-12-31 16:25:53.000 365 12645.92 249.78 54740.88 88888.00 2013-12-31 16:25:53.125 365 12645.92 249.75 54740.90 88888.00 2013-12-31 16:25:53.250 365 12645.92 249.72 54740.90 88888.00 2013-12-31 16:25:53.375 365 12645.92 249.72 54740.90 88888.00 2013-12-31 16:25:53.500 365 12645.90 249.75 54740.90 88888.00 2013-12-31 16:25:53.625 365 12645.92 249.75 54740.90 88888.00 2013-12-31 16:25:53.750 365 12645.85 249.72 54740.90 88888.00 2013-12-31 16:25:53.875 365 12645.88 249.70 54740.93 88888.00 2013-12-31 16:25:54.000 365 12645.92 249.70 54740.90 88888.00 2013-12-31 16:25:54.125 365 12645.92 249.72 54740.90 88888.00 2013-12-31 16:25:54.250 365 12645.95 249.70 54740.90 88888.00 2013-12-31 16:25:54.375 365 12646.00 249.70 54740.90 88888.00 2013-12-31 16:25:54.500 365 12646.00 249.68 54740.88 88888.00 2013-12-31 16:25:54.625 365 12645.98 249.70 54740.90 88888.00 2013-12-31 16:25:54.750 365 12645.95 249.70 54740.88 88888.00 2013-12-31 16:25:54.875 365 12646.00 249.72 54740.88 88888.00 2013-12-31 16:25:55.000 365 12645.92 249.70 54740.88 88888.00 2013-12-31 16:25:55.125 365 12645.85 249.70 54740.90 88888.00 2013-12-31 16:25:55.250 365 12645.83 249.70 54740.88 88888.00 2013-12-31 16:25:55.375 365 12645.80 249.68 54740.88 88888.00 2013-12-31 16:25:55.500 365 12645.88 249.70 54740.88 88888.00 2013-12-31 16:25:55.625 365 12645.85 249.68 54740.88 88888.00 2013-12-31 16:25:55.750 365 12645.80 249.65 54740.88 88888.00 2013-12-31 16:25:55.875 365 12645.75 249.65 54740.88 88888.00 2013-12-31 16:25:56.000 365 12645.77 249.65 54740.88 88888.00 2013-12-31 16:25:56.125 365 12645.80 249.68 54740.88 88888.00 2013-12-31 16:25:56.250 365 12645.77 249.68 54740.88 88888.00 2013-12-31 16:25:56.375 365 12645.77 249.68 54740.85 88888.00 2013-12-31 16:25:56.500 365 12645.75 249.65 54740.82 88888.00 2013-12-31 16:25:56.625 365 12645.77 249.65 54740.82 88888.00 2013-12-31 16:25:56.750 365 12645.85 249.68 54740.88 88888.00 2013-12-31 16:25:56.875 365 12645.88 249.68 54740.90 88888.00 2013-12-31 16:25:57.000 365 12645.90 249.68 54740.88 88888.00 2013-12-31 16:25:57.125 365 12645.85 249.62 54740.85 88888.00 2013-12-31 16:25:57.250 365 12645.77 249.62 54740.85 88888.00 2013-12-31 16:25:57.375 365 12645.83 249.62 54740.88 88888.00 2013-12-31 16:25:57.500 365 12645.88 249.62 54740.85 88888.00 2013-12-31 16:25:57.625 365 12645.90 249.60 54740.85 88888.00 2013-12-31 16:25:57.750 365 12645.88 249.57 54740.85 88888.00 2013-12-31 16:25:57.875 365 12645.85 249.57 54740.82 88888.00 2013-12-31 16:25:58.000 365 12645.85 249.57 54740.82 88888.00 2013-12-31 16:25:58.125 365 12645.85 249.60 54740.85 88888.00 2013-12-31 16:25:58.250 365 12645.80 249.57 54740.82 88888.00 2013-12-31 16:25:58.375 365 12645.85 249.57 54740.82 88888.00 2013-12-31 16:25:58.500 365 12645.85 249.55 54740.82 88888.00 2013-12-31 16:25:58.625 365 12645.88 249.57 54740.82 88888.00 2013-12-31 16:25:58.750 365 12645.90 249.57 54740.82 88888.00 2013-12-31 16:25:58.875 365 12645.88 249.55 54740.82 88888.00 2013-12-31 16:25:59.000 365 12645.95 249.55 54740.82 88888.00 2013-12-31 16:25:59.125 365 12645.95 249.53 54740.88 88888.00 2013-12-31 16:25:59.250 365 12645.88 249.57 54740.85 88888.00 2013-12-31 16:25:59.375 365 12645.85 249.57 54740.88 88888.00 2013-12-31 16:25:59.500 365 12645.85 249.57 54740.85 88888.00 2013-12-31 16:25:59.625 365 12645.85 249.53 54740.85 88888.00 2013-12-31 16:25:59.750 365 12645.90 249.53 54740.88 88888.00 2013-12-31 16:25:59.875 365 12645.90 249.53 54740.88 88888.00 2013-12-31 16:26:00.000 365 12645.88 249.53 54740.85 88888.00 2013-12-31 16:26:00.125 365 12645.83 249.55 54740.85 88888.00 2013-12-31 16:26:00.250 365 12645.85 249.55 54740.82 88888.00 2013-12-31 16:26:00.375 365 12645.88 249.53 54740.85 88888.00 2013-12-31 16:26:00.500 365 12645.92 249.53 54740.85 88888.00 2013-12-31 16:26:00.625 365 12645.90 249.55 54740.85 88888.00 2013-12-31 16:26:00.750 365 12645.88 249.55 54740.85 88888.00 2013-12-31 16:26:00.875 365 12645.85 249.55 54740.82 88888.00 2013-12-31 16:26:01.000 365 12645.83 249.53 54740.82 88888.00 2013-12-31 16:26:01.125 365 12645.88 249.53 54740.82 88888.00 2013-12-31 16:26:01.250 365 12645.85 249.50 54740.80 88888.00 2013-12-31 16:26:01.375 365 12645.83 249.50 54740.82 88888.00 2013-12-31 16:26:01.500 365 12645.88 249.50 54740.80 88888.00 2013-12-31 16:26:01.625 365 12645.88 249.50 54740.78 88888.00 2013-12-31 16:26:01.750 365 12645.88 249.53 54740.80 88888.00 2013-12-31 16:26:01.875 365 12645.90 249.50 54740.82 88888.00 2013-12-31 16:26:02.000 365 12645.88 249.50 54740.82 88888.00 2013-12-31 16:26:02.125 365 12645.85 249.53 54740.80 88888.00 2013-12-31 16:26:02.250 365 12645.83 249.47 54740.78 88888.00 2013-12-31 16:26:02.375 365 12645.88 249.47 54740.75 88888.00 2013-12-31 16:26:02.500 365 12645.85 249.47 54740.78 88888.00 2013-12-31 16:26:02.625 365 12645.85 249.50 54740.80 88888.00 2013-12-31 16:26:02.750 365 12645.85 249.50 54740.80 88888.00 2013-12-31 16:26:02.875 365 12645.90 249.50 54740.78 88888.00 2013-12-31 16:26:03.000 365 12645.92 249.47 54740.75 88888.00 2013-12-31 16:26:03.125 365 12645.95 249.47 54740.75 88888.00 2013-12-31 16:26:03.250 365 12645.98 249.45 54740.75 88888.00 2013-12-31 16:26:03.375 365 12646.00 249.43 54740.75 88888.00 2013-12-31 16:26:03.500 365 12645.98 249.43 54740.75 88888.00 2013-12-31 16:26:03.625 365 12645.95 249.45 54740.78 88888.00 2013-12-31 16:26:03.750 365 12646.00 249.47 54740.78 88888.00 2013-12-31 16:26:03.875 365 12645.90 249.45 54740.78 88888.00 2013-12-31 16:26:04.000 365 12645.92 249.47 54740.78 88888.00 2013-12-31 16:26:04.125 365 12645.88 249.45 54740.75 88888.00 2013-12-31 16:26:04.250 365 12645.92 249.47 54740.72 88888.00 2013-12-31 16:26:04.375 365 12645.95 249.47 54740.72 88888.00 2013-12-31 16:26:04.500 365 12645.95 249.45 54740.68 88888.00 2013-12-31 16:26:04.625 365 12645.95 249.47 54740.72 88888.00 2013-12-31 16:26:04.750 365 12645.95 249.45 54740.75 88888.00 2013-12-31 16:26:04.875 365 12645.95 249.45 54740.75 88888.00 2013-12-31 16:26:05.000 365 12646.02 249.45 54740.75 88888.00 2013-12-31 16:26:05.125 365 12645.98 249.43 54740.72 88888.00 2013-12-31 16:26:05.250 365 12645.90 249.43 54740.72 88888.00 2013-12-31 16:26:05.375 365 12645.95 249.45 54740.78 88888.00 2013-12-31 16:26:05.500 365 12646.05 249.45 54740.72 88888.00 2013-12-31 16:26:05.625 365 12646.05 249.47 54740.72 88888.00 2013-12-31 16:26:05.750 365 12646.02 249.47 54740.72 88888.00 2013-12-31 16:26:05.875 365 12645.98 249.43 54740.72 88888.00 2013-12-31 16:26:06.000 365 12646.00 249.43 54740.70 88888.00 2013-12-31 16:26:06.125 365 12646.05 249.43 54740.72 88888.00 2013-12-31 16:26:06.250 365 12646.05 249.43 54740.70 88888.00 2013-12-31 16:26:06.375 365 12646.00 249.40 54740.70 88888.00 2013-12-31 16:26:06.500 365 12646.02 249.40 54740.70 88888.00 2013-12-31 16:26:06.625 365 12646.05 249.43 54740.72 88888.00 2013-12-31 16:26:06.750 365 12646.05 249.43 54740.72 88888.00 2013-12-31 16:26:06.875 365 12646.02 249.43 54740.72 88888.00 2013-12-31 16:26:07.000 365 12646.02 249.43 54740.70 88888.00 2013-12-31 16:26:07.125 365 12646.00 249.45 54740.72 88888.00 2013-12-31 16:26:07.250 365 12646.02 249.40 54740.70 88888.00 2013-12-31 16:26:07.375 365 12646.02 249.43 54740.70 88888.00 2013-12-31 16:26:07.500 365 12646.08 249.43 54740.72 88888.00 2013-12-31 16:26:07.625 365 12646.02 249.43 54740.70 88888.00 2013-12-31 16:26:07.750 365 12646.10 249.45 54740.70 88888.00 2013-12-31 16:26:07.875 365 12646.15 249.45 54740.70 88888.00 2013-12-31 16:26:08.000 365 12646.10 249.45 54740.62 88888.00 2013-12-31 16:26:08.125 365 12646.08 249.43 54740.62 88888.00 2013-12-31 16:26:08.250 365 12646.08 249.43 54740.65 88888.00 2013-12-31 16:26:08.375 365 12646.15 249.43 54740.62 88888.00 2013-12-31 16:26:08.500 365 12646.15 249.43 54740.62 88888.00 2013-12-31 16:26:08.625 365 12646.23 249.40 54740.65 88888.00 2013-12-31 16:26:08.750 365 12646.23 249.43 54740.60 88888.00 2013-12-31 16:26:08.875 365 12646.17 249.40 54740.62 88888.00 2013-12-31 16:26:09.000 365 12646.25 249.40 54740.62 88888.00 2013-12-31 16:26:09.125 365 12646.25 249.43 54740.62 88888.00 2013-12-31 16:26:09.250 365 12646.25 249.38 54740.60 88888.00 2013-12-31 16:26:09.375 365 12646.25 249.40 54740.60 88888.00 2013-12-31 16:26:09.500 365 12646.30 249.40 54740.60 88888.00 2013-12-31 16:26:09.625 365 12646.35 249.38 54740.60 88888.00 2013-12-31 16:26:09.750 365 12646.35 249.40 54740.60 88888.00 2013-12-31 16:26:09.875 365 12646.33 249.40 54740.60 88888.00 2013-12-31 16:26:10.000 365 12646.35 249.40 54740.60 88888.00 2013-12-31 16:26:10.125 365 12646.40 249.40 54740.65 88888.00 2013-12-31 16:26:10.250 365 12646.38 249.38 54740.62 88888.00 2013-12-31 16:26:10.375 365 12646.38 249.38 54740.60 88888.00 2013-12-31 16:26:10.500 365 12646.38 249.38 54740.57 88888.00 2013-12-31 16:26:10.625 365 12646.35 249.32 54740.60 88888.00 2013-12-31 16:26:10.750 365 12646.40 249.35 54740.57 88888.00 2013-12-31 16:26:10.875 365 12646.40 249.35 54740.60 88888.00 2013-12-31 16:26:11.000 365 12646.38 249.38 54740.55 88888.00 2013-12-31 16:26:11.125 365 12646.38 249.40 54740.57 88888.00 2013-12-31 16:26:11.250 365 12646.33 249.38 54740.60 88888.00 2013-12-31 16:26:11.375 365 12646.33 249.35 54740.60 88888.00 2013-12-31 16:26:11.500 365 12646.33 249.38 54740.60 88888.00 2013-12-31 16:26:11.625 365 12646.35 249.35 54740.57 88888.00 2013-12-31 16:26:11.750 365 12646.40 249.35 54740.60 88888.00 2013-12-31 16:26:11.875 365 12646.38 249.35 54740.60 88888.00 2013-12-31 16:26:12.000 365 12646.33 249.35 54740.57 88888.00 2013-12-31 16:26:12.125 365 12646.38 249.35 54740.57 88888.00 2013-12-31 16:26:12.250 365 12646.35 249.30 54740.57 88888.00 2013-12-31 16:26:12.375 365 12646.38 249.30 54740.55 88888.00 2013-12-31 16:26:12.500 365 12646.40 249.32 54740.55 88888.00 2013-12-31 16:26:12.625 365 12646.40 249.30 54740.55 88888.00 2013-12-31 16:26:12.750 365 12646.38 249.30 54740.55 88888.00 2013-12-31 16:26:12.875 365 12646.33 249.28 54740.57 88888.00 2013-12-31 16:26:13.000 365 12646.40 249.28 54740.55 88888.00 2013-12-31 16:26:13.125 365 12646.48 249.28 54740.53 88888.00 2013-12-31 16:26:13.250 365 12646.40 249.25 54740.53 88888.00 2013-12-31 16:26:13.375 365 12646.38 249.28 54740.55 88888.00 2013-12-31 16:26:13.500 365 12646.40 249.22 54740.53 88888.00 2013-12-31 16:26:13.625 365 12646.45 249.22 54740.53 88888.00 2013-12-31 16:26:13.750 365 12646.45 249.22 54740.57 88888.00 2013-12-31 16:26:13.875 365 12646.48 249.22 54740.55 88888.00 2013-12-31 16:26:14.000 365 12646.42 249.20 54740.47 88888.00 2013-12-31 16:26:14.125 365 12646.38 249.20 54740.55 88888.00 2013-12-31 16:26:14.250 365 12646.40 249.22 54740.55 88888.00 2013-12-31 16:26:14.375 365 12646.45 249.20 54740.55 88888.00 2013-12-31 16:26:14.500 365 12646.45 249.18 54740.50 88888.00 2013-12-31 16:26:14.625 365 12646.48 249.15 54740.50 88888.00 2013-12-31 16:26:14.750 365 12646.48 249.15 54740.47 88888.00 2013-12-31 16:26:14.875 365 12646.45 249.15 54740.50 88888.00 2013-12-31 16:26:15.000 365 12646.48 249.12 54740.53 88888.00 2013-12-31 16:26:15.125 365 12646.50 249.15 54740.53 88888.00 2013-12-31 16:26:15.250 365 12646.52 249.12 54740.53 88888.00 2013-12-31 16:26:15.375 365 12646.58 249.10 54740.50 88888.00 2013-12-31 16:26:15.500 365 12646.50 249.07 54740.50 88888.00 2013-12-31 16:26:15.625 365 12646.50 249.05 54740.50 88888.00 2013-12-31 16:26:15.750 365 12646.50 249.03 54740.50 88888.00 2013-12-31 16:26:15.875 365 12646.55 249.03 54740.50 88888.00 2013-12-31 16:26:16.000 365 12646.62 249.03 54740.50 88888.00 2013-12-31 16:26:16.125 365 12646.58 249.00 54740.50 88888.00 2013-12-31 16:26:16.250 365 12646.45 249.03 54740.55 88888.00 2013-12-31 16:26:16.375 365 12646.45 249.03 54740.53 88888.00 2013-12-31 16:26:16.500 365 12646.50 249.00 54740.50 88888.00 2013-12-31 16:26:16.625 365 12646.50 248.95 54740.47 88888.00 2013-12-31 16:26:16.750 365 12646.52 248.95 54740.50 88888.00 2013-12-31 16:26:16.875 365 12646.62 248.95 54740.50 88888.00 2013-12-31 16:26:17.000 365 12646.62 248.95 54740.50 88888.00 2013-12-31 16:26:17.125 365 12646.60 248.97 54740.53 88888.00 2013-12-31 16:26:17.250 365 12646.52 248.95 54740.50 88888.00 2013-12-31 16:26:17.375 365 12646.55 248.93 54740.53 88888.00 2013-12-31 16:26:17.500 365 12646.52 248.90 54740.53 88888.00 2013-12-31 16:26:17.625 365 12646.58 248.90 54740.53 88888.00 2013-12-31 16:26:17.750 365 12646.60 248.93 54740.53 88888.00 2013-12-31 16:26:17.875 365 12646.65 248.95 54740.55 88888.00 2013-12-31 16:26:18.000 365 12646.65 248.93 54740.53 88888.00 2013-12-31 16:26:18.125 365 12646.65 248.88 54740.53 88888.00 2013-12-31 16:26:18.250 365 12646.65 248.88 54740.53 88888.00 2013-12-31 16:26:18.375 365 12646.65 248.88 54740.53 88888.00 2013-12-31 16:26:18.500 365 12646.62 248.85 54740.55 88888.00 2013-12-31 16:26:18.625 365 12646.65 248.82 54740.53 88888.00 2013-12-31 16:26:18.750 365 12646.60 248.82 54740.50 88888.00 2013-12-31 16:26:18.875 365 12646.55 248.82 54740.47 88888.00 2013-12-31 16:26:19.000 365 12646.60 248.80 54740.47 88888.00 2013-12-31 16:26:19.125 365 12646.58 248.78 54740.50 88888.00 2013-12-31 16:26:19.250 365 12646.58 248.75 54740.53 88888.00 2013-12-31 16:26:19.375 365 12646.55 248.78 54740.50 88888.00 2013-12-31 16:26:19.500 365 12646.52 248.78 54740.47 88888.00 2013-12-31 16:26:19.625 365 12646.55 248.75 54740.50 88888.00 2013-12-31 16:26:19.750 365 12646.50 248.70 54740.50 88888.00 2013-12-31 16:26:19.875 365 12646.50 248.70 54740.50 88888.00 2013-12-31 16:26:20.000 365 12646.50 248.72 54740.50 88888.00 2013-12-31 16:26:20.125 365 12646.48 248.72 54740.53 88888.00 2013-12-31 16:26:20.250 365 12646.45 248.70 54740.53 88888.00 2013-12-31 16:26:20.375 365 12646.55 248.72 54740.53 88888.00 2013-12-31 16:26:20.500 365 12646.58 248.70 54740.50 88888.00 2013-12-31 16:26:20.625 365 12646.58 248.68 54740.53 88888.00 2013-12-31 16:26:20.750 365 12646.65 248.65 54740.53 88888.00 2013-12-31 16:26:20.875 365 12646.75 248.65 54740.55 88888.00 2013-12-31 16:26:21.000 365 12646.73 248.60 54740.50 88888.00 2013-12-31 16:26:21.125 365 12646.67 248.60 54740.50 88888.00 2013-12-31 16:26:21.250 365 12646.55 248.55 54740.50 88888.00 2013-12-31 16:26:21.375 365 12646.52 248.57 54740.50 88888.00 2013-12-31 16:26:21.500 365 12646.60 248.55 54740.50 88888.00 2013-12-31 16:26:21.625 365 12646.62 248.53 54740.50 88888.00 2013-12-31 16:26:21.750 365 12646.58 248.50 54740.50 88888.00 2013-12-31 16:26:21.875 365 12646.52 248.50 54740.50 88888.00 2013-12-31 16:26:22.000 365 12646.55 248.50 54740.53 88888.00 2013-12-31 16:26:22.125 365 12646.55 248.53 54740.53 88888.00 2013-12-31 16:26:22.250 365 12646.52 248.47 54740.55 88888.00 2013-12-31 16:26:22.375 365 12646.52 248.50 54740.53 88888.00 2013-12-31 16:26:22.500 365 12646.48 248.47 54740.47 88888.00 2013-12-31 16:26:22.625 365 12646.50 248.50 54740.53 88888.00 2013-12-31 16:26:22.750 365 12646.50 248.50 54740.55 88888.00 2013-12-31 16:26:22.875 365 12646.50 248.45 54740.53 88888.00 2013-12-31 16:26:23.000 365 12646.45 248.40 54740.50 88888.00 2013-12-31 16:26:23.125 365 12646.42 248.40 54740.50 88888.00 2013-12-31 16:26:23.250 365 12646.40 248.38 54740.55 88888.00 2013-12-31 16:26:23.375 365 12646.52 248.43 54740.55 88888.00 2013-12-31 16:26:23.500 365 12646.52 248.40 54740.57 88888.00 2013-12-31 16:26:23.625 365 12646.45 248.38 54740.60 88888.00 2013-12-31 16:26:23.750 365 12646.42 248.38 54740.57 88888.00 2013-12-31 16:26:23.875 365 12646.48 248.38 54740.57 88888.00 2013-12-31 16:26:24.000 365 12646.50 248.35 54740.55 88888.00 2013-12-31 16:26:24.125 365 12646.50 248.30 54740.53 88888.00 2013-12-31 16:26:24.250 365 12646.40 248.28 54740.55 88888.00 2013-12-31 16:26:24.375 365 12646.42 248.30 54740.55 88888.00 2013-12-31 16:26:24.500 365 12646.40 248.30 54740.53 88888.00 2013-12-31 16:26:24.625 365 12646.40 248.28 54740.57 88888.00 2013-12-31 16:26:24.750 365 12646.33 248.25 54740.57 88888.00 2013-12-31 16:26:24.875 365 12646.27 248.25 54740.55 88888.00 2013-12-31 16:26:25.000 365 12646.27 248.25 54740.55 88888.00 2013-12-31 16:26:25.125 365 12646.27 248.22 54740.57 88888.00 2013-12-31 16:26:25.250 365 12646.25 248.20 54740.55 88888.00 2013-12-31 16:26:25.375 365 12646.33 248.20 54740.57 88888.00 2013-12-31 16:26:25.500 365 12646.38 248.20 54740.55 88888.00 2013-12-31 16:26:25.625 365 12646.40 248.22 54740.57 88888.00 2013-12-31 16:26:25.750 365 12646.40 248.20 54740.57 88888.00 2013-12-31 16:26:25.875 365 12646.38 248.20 54740.57 88888.00 2013-12-31 16:26:26.000 365 12646.35 248.22 54740.60 88888.00 2013-12-31 16:26:26.125 365 12646.30 248.18 54740.62 88888.00 2013-12-31 16:26:26.250 365 12646.30 248.18 54740.65 88888.00 2013-12-31 16:26:26.375 365 12646.40 248.20 54740.65 88888.00 2013-12-31 16:26:26.500 365 12646.35 248.18 54740.62 88888.00 2013-12-31 16:26:26.625 365 12646.35 248.15 54740.57 88888.00 2013-12-31 16:26:26.750 365 12646.27 248.20 54740.60 88888.00 2013-12-31 16:26:26.875 365 12646.38 248.20 54740.60 88888.00 2013-12-31 16:26:27.000 365 12646.40 248.15 54740.55 88888.00 2013-12-31 16:26:27.125 365 12646.38 248.12 54740.55 88888.00 2013-12-31 16:26:27.250 365 12646.30 248.15 54740.57 88888.00 2013-12-31 16:26:27.375 365 12646.23 248.12 54740.57 88888.00 2013-12-31 16:26:27.500 365 12646.15 248.12 54740.60 88888.00 2013-12-31 16:26:27.625 365 12646.12 248.15 54740.62 88888.00 2013-12-31 16:26:27.750 365 12646.10 248.18 54740.62 88888.00 2013-12-31 16:26:27.875 365 12646.08 248.15 54740.62 88888.00 2013-12-31 16:26:28.000 365 12646.12 248.18 54740.57 88888.00 2013-12-31 16:26:28.125 365 12646.10 248.18 54740.57 88888.00 2013-12-31 16:26:28.250 365 12646.02 248.12 54740.60 88888.00 2013-12-31 16:26:28.375 365 12646.02 248.12 54740.60 88888.00 2013-12-31 16:26:28.500 365 12646.00 248.10 54740.60 88888.00 2013-12-31 16:26:28.625 365 12646.08 248.12 54740.60 88888.00 2013-12-31 16:26:28.750 365 12646.08 248.12 54740.62 88888.00 2013-12-31 16:26:28.875 365 12646.08 248.12 54740.65 88888.00 2013-12-31 16:26:29.000 365 12646.08 248.15 54740.65 88888.00 2013-12-31 16:26:29.125 365 12645.98 248.15 54740.65 88888.00 2013-12-31 16:26:29.250 365 12645.95 248.10 54740.62 88888.00 2013-12-31 16:26:29.375 365 12645.95 248.12 54740.62 88888.00 2013-12-31 16:26:29.500 365 12645.95 248.12 54740.65 88888.00 2013-12-31 16:26:29.625 365 12645.98 248.15 54740.62 88888.00 2013-12-31 16:26:29.750 365 12646.00 248.12 54740.60 88888.00 2013-12-31 16:26:29.875 365 12645.95 248.15 54740.65 88888.00 2013-12-31 16:26:30.000 365 12645.88 248.12 54740.62 88888.00 2013-12-31 16:26:30.125 365 12645.88 248.10 54740.65 88888.00 2013-12-31 16:26:30.250 365 12645.92 248.12 54740.68 88888.00 2013-12-31 16:26:30.375 365 12645.92 248.15 54740.65 88888.00 2013-12-31 16:26:30.500 365 12645.83 248.15 54740.68 88888.00 2013-12-31 16:26:30.625 365 12645.75 248.12 54740.65 88888.00 2013-12-31 16:26:30.750 365 12645.75 248.15 54740.65 88888.00 2013-12-31 16:26:30.875 365 12645.75 248.15 54740.62 88888.00 2013-12-31 16:26:31.000 365 12645.75 248.15 54740.62 88888.00 2013-12-31 16:26:31.125 365 12645.77 248.12 54740.65 88888.00 2013-12-31 16:26:31.250 365 12645.73 248.15 54740.65 88888.00 2013-12-31 16:26:31.375 365 12645.70 248.15 54740.60 88888.00 2013-12-31 16:26:31.500 365 12645.67 248.12 54740.62 88888.00 2013-12-31 16:26:31.625 365 12645.67 248.12 54740.65 88888.00 2013-12-31 16:26:31.750 365 12645.65 248.18 54740.68 88888.00 2013-12-31 16:26:31.875 365 12645.62 248.15 54740.65 88888.00 2013-12-31 16:26:32.000 365 12645.65 248.18 54740.62 88888.00 2013-12-31 16:26:32.125 365 12645.62 248.20 54740.65 88888.00 2013-12-31 16:26:32.250 365 12645.55 248.18 54740.62 88888.00 2013-12-31 16:26:32.375 365 12645.60 248.20 54740.65 88888.00 2013-12-31 16:26:32.500 365 12645.65 248.20 54740.68 88888.00 2013-12-31 16:26:32.625 365 12645.65 248.20 54740.65 88888.00 2013-12-31 16:26:32.750 365 12645.55 248.20 54740.70 88888.00 2013-12-31 16:26:32.875 365 12645.48 248.22 54740.68 88888.00 2013-12-31 16:26:33.000 365 12645.55 248.20 54740.68 88888.00 2013-12-31 16:26:33.125 365 12645.58 248.20 54740.68 88888.00 2013-12-31 16:26:33.250 365 12645.58 248.20 54740.68 88888.00 2013-12-31 16:26:33.375 365 12645.55 248.20 54740.68 88888.00 2013-12-31 16:26:33.500 365 12645.48 248.20 54740.65 88888.00 2013-12-31 16:26:33.625 365 12645.52 248.20 54740.68 88888.00 2013-12-31 16:26:33.750 365 12645.55 248.22 54740.65 88888.00 2013-12-31 16:26:33.875 365 12645.58 248.22 54740.68 88888.00 2013-12-31 16:26:34.000 365 12645.65 248.20 54740.68 88888.00 2013-12-31 16:26:34.125 365 12645.65 248.22 54740.68 88888.00 2013-12-31 16:26:34.250 365 12645.58 248.25 54740.68 88888.00 2013-12-31 16:26:34.375 365 12645.52 248.28 54740.68 88888.00 2013-12-31 16:26:34.500 365 12645.50 248.25 54740.68 88888.00 2013-12-31 16:26:34.625 365 12645.52 248.28 54740.68 88888.00 2013-12-31 16:26:34.750 365 12645.58 248.30 54740.68 88888.00 2013-12-31 16:26:34.875 365 12645.58 248.30 54740.65 88888.00 2013-12-31 16:26:35.000 365 12645.52 248.28 54740.68 88888.00 2013-12-31 16:26:35.125 365 12645.50 248.30 54740.70 88888.00 2013-12-31 16:26:35.250 365 12645.50 248.32 54740.70 88888.00 2013-12-31 16:26:35.375 365 12645.55 248.30 54740.70 88888.00 2013-12-31 16:26:35.500 365 12645.48 248.32 54740.68 88888.00 2013-12-31 16:26:35.625 365 12645.40 248.32 54740.68 88888.00 2013-12-31 16:26:35.750 365 12645.35 248.30 54740.68 88888.00 2013-12-31 16:26:35.875 365 12645.33 248.32 54740.68 88888.00 2013-12-31 16:26:36.000 365 12645.30 248.32 54740.68 88888.00 2013-12-31 16:26:36.125 365 12645.38 248.38 54740.70 88888.00 2013-12-31 16:26:36.250 365 12645.40 248.35 54740.70 88888.00 2013-12-31 16:26:36.375 365 12645.38 248.35 54740.70 88888.00 2013-12-31 16:26:36.500 365 12645.42 248.38 54740.72 88888.00 2013-12-31 16:26:36.625 365 12645.45 248.40 54740.72 88888.00 2013-12-31 16:26:36.750 365 12645.38 248.38 54740.68 88888.00 2013-12-31 16:26:36.875 365 12645.38 248.38 54740.68 88888.00 2013-12-31 16:26:37.000 365 12645.33 248.43 54740.65 88888.00 2013-12-31 16:26:37.125 365 12645.27 248.45 54740.70 88888.00 2013-12-31 16:26:37.250 365 12645.30 248.43 54740.70 88888.00 2013-12-31 16:26:37.375 365 12645.30 248.40 54740.72 88888.00 2013-12-31 16:26:37.500 365 12645.27 248.40 54740.68 88888.00 2013-12-31 16:26:37.625 365 12645.30 248.43 54740.68 88888.00 2013-12-31 16:26:37.750 365 12645.33 248.45 54740.68 88888.00 2013-12-31 16:26:37.875 365 12645.33 248.43 54740.68 88888.00 2013-12-31 16:26:38.000 365 12645.33 248.43 54740.68 88888.00 2013-12-31 16:26:38.125 365 12645.33 248.45 54740.70 88888.00 2013-12-31 16:26:38.250 365 12645.25 248.47 54740.70 88888.00 2013-12-31 16:26:38.375 365 12645.23 248.45 54740.68 88888.00 2013-12-31 16:26:38.500 365 12645.25 248.45 54740.70 88888.00 2013-12-31 16:26:38.625 365 12645.30 248.47 54740.70 88888.00 2013-12-31 16:26:38.750 365 12645.27 248.47 54740.72 88888.00 2013-12-31 16:26:38.875 365 12645.25 248.45 54740.70 88888.00 2013-12-31 16:26:39.000 365 12645.33 248.47 54740.72 88888.00 2013-12-31 16:26:39.125 365 12645.40 248.53 54740.72 88888.00 2013-12-31 16:26:39.250 365 12645.30 248.50 54740.72 88888.00 2013-12-31 16:26:39.375 365 12645.25 248.50 54740.72 88888.00 2013-12-31 16:26:39.500 365 12645.25 248.53 54740.70 88888.00 2013-12-31 16:26:39.625 365 12645.25 248.55 54740.72 88888.00 2013-12-31 16:26:39.750 365 12645.25 248.50 54740.70 88888.00 2013-12-31 16:26:39.875 365 12645.20 248.53 54740.70 88888.00 2013-12-31 16:26:40.000 365 12645.27 248.53 54740.70 88888.00 2013-12-31 16:26:40.125 365 12645.27 248.53 54740.70 88888.00 2013-12-31 16:26:40.250 365 12645.23 248.50 54740.70 88888.00 2013-12-31 16:26:40.375 365 12645.20 248.50 54740.68 88888.00 2013-12-31 16:26:40.500 365 12645.20 248.53 54740.68 88888.00 2013-12-31 16:26:40.625 365 12645.20 248.53 54740.70 88888.00 2013-12-31 16:26:40.750 365 12645.23 248.53 54740.68 88888.00 2013-12-31 16:26:40.875 365 12645.20 248.53 54740.68 88888.00 2013-12-31 16:26:41.000 365 12645.20 248.53 54740.68 88888.00 2013-12-31 16:26:41.125 365 12645.17 248.53 54740.68 88888.00 2013-12-31 16:26:41.250 365 12645.15 248.53 54740.68 88888.00 2013-12-31 16:26:41.375 365 12645.15 248.55 54740.68 88888.00 2013-12-31 16:26:41.500 365 12645.15 248.55 54740.70 88888.00 2013-12-31 16:26:41.625 365 12645.15 248.57 54740.70 88888.00 2013-12-31 16:26:41.750 365 12645.20 248.57 54740.70 88888.00 2013-12-31 16:26:41.875 365 12645.20 248.55 54740.70 88888.00 2013-12-31 16:26:42.000 365 12645.17 248.60 54740.70 88888.00 2013-12-31 16:26:42.125 365 12645.17 248.62 54740.70 88888.00 2013-12-31 16:26:42.250 365 12645.15 248.60 54740.72 88888.00 2013-12-31 16:26:42.375 365 12645.17 248.62 54740.72 88888.00 2013-12-31 16:26:42.500 365 12645.15 248.62 54740.70 88888.00 2013-12-31 16:26:42.625 365 12645.15 248.60 54740.68 88888.00 2013-12-31 16:26:42.750 365 12645.20 248.60 54740.70 88888.00 2013-12-31 16:26:42.875 365 12645.27 248.60 54740.72 88888.00 2013-12-31 16:26:43.000 365 12645.30 248.62 54740.68 88888.00 2013-12-31 16:26:43.125 365 12645.23 248.60 54740.65 88888.00 2013-12-31 16:26:43.250 365 12645.20 248.60 54740.62 88888.00 2013-12-31 16:26:43.375 365 12645.15 248.60 54740.60 88888.00 2013-12-31 16:26:43.500 365 12645.10 248.60 54740.68 88888.00 2013-12-31 16:26:43.625 365 12645.02 248.62 54740.65 88888.00 2013-12-31 16:26:43.750 365 12645.05 248.65 54740.65 88888.00 2013-12-31 16:26:43.875 365 12645.12 248.62 54740.65 88888.00 2013-12-31 16:26:44.000 365 12645.23 248.60 54740.65 88888.00 2013-12-31 16:26:44.125 365 12645.23 248.60 54740.68 88888.00 2013-12-31 16:26:44.250 365 12645.20 248.62 54740.70 88888.00 2013-12-31 16:26:44.375 365 12645.15 248.62 54740.65 88888.00 2013-12-31 16:26:44.500 365 12645.12 248.62 54740.65 88888.00 2013-12-31 16:26:44.625 365 12645.15 248.60 54740.62 88888.00 2013-12-31 16:26:44.750 365 12645.17 248.60 54740.62 88888.00 2013-12-31 16:26:44.875 365 12645.23 248.60 54740.65 88888.00 2013-12-31 16:26:45.000 365 12645.17 248.60 54740.62 88888.00 2013-12-31 16:26:45.125 365 12645.15 248.62 54740.62 88888.00 2013-12-31 16:26:45.250 365 12645.20 248.60 54740.65 88888.00 2013-12-31 16:26:45.375 365 12645.23 248.62 54740.68 88888.00 2013-12-31 16:26:45.500 365 12645.25 248.62 54740.65 88888.00 2013-12-31 16:26:45.625 365 12645.30 248.62 54740.68 88888.00 2013-12-31 16:26:45.750 365 12645.27 248.60 54740.68 88888.00 2013-12-31 16:26:45.875 365 12645.30 248.60 54740.65 88888.00 2013-12-31 16:26:46.000 365 12645.30 248.62 54740.65 88888.00 2013-12-31 16:26:46.125 365 12645.25 248.60 54740.68 88888.00 2013-12-31 16:26:46.250 365 12645.17 248.62 54740.65 88888.00 2013-12-31 16:26:46.375 365 12645.17 248.60 54740.62 88888.00 2013-12-31 16:26:46.500 365 12645.15 248.60 54740.60 88888.00 2013-12-31 16:26:46.625 365 12645.15 248.62 54740.62 88888.00 2013-12-31 16:26:46.750 365 12645.15 248.60 54740.65 88888.00 2013-12-31 16:26:46.875 365 12645.20 248.60 54740.65 88888.00 2013-12-31 16:26:47.000 365 12645.23 248.60 54740.65 88888.00 2013-12-31 16:26:47.125 365 12645.23 248.60 54740.62 88888.00 2013-12-31 16:26:47.250 365 12645.27 248.62 54740.65 88888.00 2013-12-31 16:26:47.375 365 12645.33 248.62 54740.68 88888.00 2013-12-31 16:26:47.500 365 12645.33 248.62 54740.65 88888.00 2013-12-31 16:26:47.625 365 12645.33 248.60 54740.62 88888.00 2013-12-31 16:26:47.750 365 12645.33 248.60 54740.62 88888.00 2013-12-31 16:26:47.875 365 12645.33 248.57 54740.65 88888.00 2013-12-31 16:26:48.000 365 12645.35 248.60 54740.62 88888.00 2013-12-31 16:26:48.125 365 12645.40 248.62 54740.65 88888.00 2013-12-31 16:26:48.250 365 12645.40 248.57 54740.65 88888.00 2013-12-31 16:26:48.375 365 12645.40 248.60 54740.60 88888.00 2013-12-31 16:26:48.500 365 12645.38 248.62 54740.68 88888.00 2013-12-31 16:26:48.625 365 12645.38 248.60 54740.65 88888.00 2013-12-31 16:26:48.750 365 12645.40 248.57 54740.60 88888.00 2013-12-31 16:26:48.875 365 12645.38 248.60 54740.62 88888.00 2013-12-31 16:26:49.000 365 12645.40 248.57 54740.62 88888.00 2013-12-31 16:26:49.125 365 12645.40 248.55 54740.62 88888.00 2013-12-31 16:26:49.250 365 12645.42 248.55 54740.62 88888.00 2013-12-31 16:26:49.375 365 12645.45 248.60 54740.60 88888.00 2013-12-31 16:26:49.500 365 12645.42 248.55 54740.57 88888.00 2013-12-31 16:26:49.625 365 12645.40 248.53 54740.60 88888.00 2013-12-31 16:26:49.750 365 12645.42 248.55 54740.60 88888.00 2013-12-31 16:26:49.875 365 12645.38 248.53 54740.57 88888.00 2013-12-31 16:26:50.000 365 12645.45 248.53 54740.55 88888.00 2013-12-31 16:26:50.125 365 12645.48 248.55 54740.60 88888.00 2013-12-31 16:26:50.250 365 12645.42 248.50 54740.57 88888.00 2013-12-31 16:26:50.375 365 12645.42 248.53 54740.57 88888.00 2013-12-31 16:26:50.500 365 12645.45 248.53 54740.60 88888.00 2013-12-31 16:26:50.625 365 12645.50 248.47 54740.60 88888.00 2013-12-31 16:26:50.750 365 12645.45 248.50 54740.60 88888.00 2013-12-31 16:26:50.875 365 12645.42 248.53 54740.60 88888.00 2013-12-31 16:26:51.000 365 12645.45 248.47 54740.60 88888.00 2013-12-31 16:26:51.125 365 12645.45 248.47 54740.60 88888.00 2013-12-31 16:26:51.250 365 12645.42 248.45 54740.60 88888.00 2013-12-31 16:26:51.375 365 12645.45 248.45 54740.60 88888.00 2013-12-31 16:26:51.500 365 12645.52 248.47 54740.60 88888.00 2013-12-31 16:26:51.625 365 12645.55 248.45 54740.57 88888.00 2013-12-31 16:26:51.750 365 12645.55 248.45 54740.57 88888.00 2013-12-31 16:26:51.875 365 12645.55 248.43 54740.57 88888.00 2013-12-31 16:26:52.000 365 12645.50 248.40 54740.57 88888.00 2013-12-31 16:26:52.125 365 12645.50 248.40 54740.55 88888.00 2013-12-31 16:26:52.250 365 12645.50 248.38 54740.57 88888.00 2013-12-31 16:26:52.375 365 12645.52 248.40 54740.55 88888.00 2013-12-31 16:26:52.500 365 12645.52 248.40 54740.55 88888.00 2013-12-31 16:26:52.625 365 12645.58 248.40 54740.55 88888.00 2013-12-31 16:26:52.750 365 12645.52 248.40 54740.60 88888.00 2013-12-31 16:26:52.875 365 12645.45 248.35 54740.60 88888.00 2013-12-31 16:26:53.000 365 12645.50 248.35 54740.57 88888.00 2013-12-31 16:26:53.125 365 12645.48 248.32 54740.55 88888.00 2013-12-31 16:26:53.250 365 12645.48 248.30 54740.57 88888.00 2013-12-31 16:26:53.375 365 12645.52 248.32 54740.55 88888.00 2013-12-31 16:26:53.500 365 12645.60 248.35 54740.60 88888.00 2013-12-31 16:26:53.625 365 12645.60 248.35 54740.57 88888.00 2013-12-31 16:26:53.750 365 12645.58 248.32 54740.57 88888.00 2013-12-31 16:26:53.875 365 12645.60 248.32 54740.60 88888.00 2013-12-31 16:26:54.000 365 12645.52 248.32 54740.57 88888.00 2013-12-31 16:26:54.125 365 12645.50 248.32 54740.57 88888.00 2013-12-31 16:26:54.250 365 12645.50 248.25 54740.60 88888.00 2013-12-31 16:26:54.375 365 12645.55 248.25 54740.60 88888.00 2013-12-31 16:26:54.500 365 12645.50 248.22 54740.60 88888.00 2013-12-31 16:26:54.625 365 12645.55 248.25 54740.57 88888.00 2013-12-31 16:26:54.750 365 12645.58 248.25 54740.60 88888.00 2013-12-31 16:26:54.875 365 12645.55 248.25 54740.62 88888.00 2013-12-31 16:26:55.000 365 12645.52 248.22 54740.60 88888.00 2013-12-31 16:26:55.125 365 12645.55 248.20 54740.55 88888.00 2013-12-31 16:26:55.250 365 12645.58 248.18 54740.53 88888.00 2013-12-31 16:26:55.375 365 12645.65 248.18 54740.53 88888.00 2013-12-31 16:26:55.500 365 12645.62 248.18 54740.55 88888.00 2013-12-31 16:26:55.625 365 12645.60 248.12 54740.53 88888.00 2013-12-31 16:26:55.750 365 12645.62 248.12 54740.55 88888.00 2013-12-31 16:26:55.875 365 12645.65 248.15 54740.55 88888.00 2013-12-31 16:26:56.000 365 12645.62 248.12 54740.57 88888.00 2013-12-31 16:26:56.125 365 12645.60 248.15 54740.57 88888.00 2013-12-31 16:26:56.250 365 12645.58 248.07 54740.60 88888.00 2013-12-31 16:26:56.375 365 12645.58 248.07 54740.60 88888.00 2013-12-31 16:26:56.500 365 12645.58 248.07 54740.60 88888.00 2013-12-31 16:26:56.625 365 12645.60 248.05 54740.57 88888.00 2013-12-31 16:26:56.750 365 12645.65 248.05 54740.60 88888.00 2013-12-31 16:26:56.875 365 12645.67 248.05 54740.57 88888.00 2013-12-31 16:26:57.000 365 12645.62 248.05 54740.57 88888.00 2013-12-31 16:26:57.125 365 12645.60 248.05 54740.57 88888.00 2013-12-31 16:26:57.250 365 12645.62 248.03 54740.55 88888.00 2013-12-31 16:26:57.375 365 12645.67 248.03 54740.53 88888.00 2013-12-31 16:26:57.500 365 12645.67 248.00 54740.55 88888.00 2013-12-31 16:26:57.625 365 12645.65 247.97 54740.57 88888.00 2013-12-31 16:26:57.750 365 12645.58 247.95 54740.55 88888.00 2013-12-31 16:26:57.875 365 12645.52 247.95 54740.55 88888.00 2013-12-31 16:26:58.000 365 12645.52 247.97 54740.57 88888.00 2013-12-31 16:26:58.125 365 12645.52 247.97 54740.57 88888.00 2013-12-31 16:26:58.250 365 12645.55 247.95 54740.55 88888.00 2013-12-31 16:26:58.375 365 12645.58 247.93 54740.57 88888.00 2013-12-31 16:26:58.500 365 12645.58 247.88 54740.57 88888.00 2013-12-31 16:26:58.625 365 12645.58 247.85 54740.55 88888.00 2013-12-31 16:26:58.750 365 12645.60 247.88 54740.53 88888.00 2013-12-31 16:26:58.875 365 12645.62 247.85 54740.57 88888.00 2013-12-31 16:26:59.000 365 12645.60 247.88 54740.55 88888.00 2013-12-31 16:26:59.125 365 12645.55 247.82 54740.55 88888.00 2013-12-31 16:26:59.250 365 12645.50 247.80 54740.57 88888.00 2013-12-31 16:26:59.375 365 12645.55 247.80 54740.57 88888.00 2013-12-31 16:26:59.500 365 12645.62 247.78 54740.62 88888.00 2013-12-31 16:26:59.625 365 12645.62 247.78 54740.62 88888.00 2013-12-31 16:26:59.750 365 12645.58 247.78 54740.62 88888.00 2013-12-31 16:26:59.875 365 12645.55 247.78 54740.60 88888.00 2013-12-31 16:27:00.000 365 12645.50 247.75 54740.57 88888.00 2013-12-31 16:27:00.125 365 12645.48 247.78 54740.60 88888.00 2013-12-31 16:27:00.250 365 12645.48 247.72 54740.60 88888.00 2013-12-31 16:27:00.375 365 12645.52 247.68 54740.60 88888.00 2013-12-31 16:27:00.500 365 12645.55 247.68 54740.57 88888.00 2013-12-31 16:27:00.625 365 12645.52 247.70 54740.57 88888.00 2013-12-31 16:27:00.750 365 12645.52 247.68 54740.60 88888.00 2013-12-31 16:27:00.875 365 12645.52 247.65 54740.60 88888.00 2013-12-31 16:27:01.000 365 12645.55 247.62 54740.62 88888.00 2013-12-31 16:27:01.125 365 12645.58 247.60 54740.62 88888.00 2013-12-31 16:27:01.250 365 12645.52 247.60 54740.62 88888.00 2013-12-31 16:27:01.375 365 12645.48 247.60 54740.65 88888.00 2013-12-31 16:27:01.500 365 12645.42 247.57 54740.65 88888.00 2013-12-31 16:27:01.625 365 12645.40 247.57 54740.65 88888.00 2013-12-31 16:27:01.750 365 12645.42 247.57 54740.65 88888.00 2013-12-31 16:27:01.875 365 12645.42 247.57 54740.60 88888.00 2013-12-31 16:27:02.000 365 12645.38 247.53 54740.60 88888.00 2013-12-31 16:27:02.125 365 12645.40 247.53 54740.65 88888.00 2013-12-31 16:27:02.250 365 12645.38 247.53 54740.65 88888.00 2013-12-31 16:27:02.375 365 12645.35 247.50 54740.65 88888.00 2013-12-31 16:27:02.500 365 12645.35 247.50 54740.68 88888.00 2013-12-31 16:27:02.625 365 12645.33 247.53 54740.65 88888.00 2013-12-31 16:27:02.750 365 12645.35 247.55 54740.68 88888.00 2013-12-31 16:27:02.875 365 12645.40 247.47 54740.62 88888.00 2013-12-31 16:27:03.000 365 12645.35 247.40 54740.62 88888.00 2013-12-31 16:27:03.125 365 12645.30 247.47 54740.65 88888.00 2013-12-31 16:27:03.250 365 12645.27 247.43 54740.65 88888.00 2013-12-31 16:27:03.375 365 12645.27 247.45 54740.65 88888.00 2013-12-31 16:27:03.500 365 12645.27 247.47 54740.68 88888.00 2013-12-31 16:27:03.625 365 12645.27 247.47 54740.68 88888.00 2013-12-31 16:27:03.750 365 12645.25 247.43 54740.68 88888.00 2013-12-31 16:27:03.875 365 12645.20 247.38 54740.70 88888.00 2013-12-31 16:27:04.000 365 12645.17 247.35 54740.68 88888.00 2013-12-31 16:27:04.125 365 12645.15 247.35 54740.68 88888.00 2013-12-31 16:27:04.250 365 12645.20 247.35 54740.70 88888.00 2013-12-31 16:27:04.375 365 12645.25 247.35 54740.70 88888.00 2013-12-31 16:27:04.500 365 12645.20 247.32 54740.68 88888.00 2013-12-31 16:27:04.625 365 12645.17 247.30 54740.70 88888.00 2013-12-31 16:27:04.750 365 12645.17 247.32 54740.68 88888.00 2013-12-31 16:27:04.875 365 12645.17 247.30 54740.70 88888.00 2013-12-31 16:27:05.000 365 12645.15 247.28 54740.70 88888.00 2013-12-31 16:27:05.125 365 12645.12 247.25 54740.70 88888.00 2013-12-31 16:27:05.250 365 12645.08 247.28 54740.72 88888.00 2013-12-31 16:27:05.375 365 12645.15 247.28 54740.72 88888.00 2013-12-31 16:27:05.500 365 12645.17 247.30 54740.72 88888.00 2013-12-31 16:27:05.625 365 12645.15 247.30 54740.72 88888.00 2013-12-31 16:27:05.750 365 12645.17 247.28 54740.70 88888.00 2013-12-31 16:27:05.875 365 12645.20 247.28 54740.72 88888.00 2013-12-31 16:27:06.000 365 12645.23 247.25 54740.72 88888.00 2013-12-31 16:27:06.125 365 12645.15 247.25 54740.75 88888.00 2013-12-31 16:27:06.250 365 12645.08 247.22 54740.78 88888.00 2013-12-31 16:27:06.375 365 12645.05 247.22 54740.75 88888.00 2013-12-31 16:27:06.500 365 12645.00 247.20 54740.72 88888.00 2013-12-31 16:27:06.625 365 12645.02 247.20 54740.72 88888.00 2013-12-31 16:27:06.750 365 12645.00 247.22 54740.75 88888.00 2013-12-31 16:27:06.875 365 12644.92 247.22 54740.78 88888.00 2013-12-31 16:27:07.000 365 12644.90 247.20 54740.72 88888.00 2013-12-31 16:27:07.125 365 12644.92 247.18 54740.75 88888.00 2013-12-31 16:27:07.250 365 12644.88 247.15 54740.75 88888.00 2013-12-31 16:27:07.375 365 12644.88 247.15 54740.75 88888.00 2013-12-31 16:27:07.500 365 12644.88 247.15 54740.78 88888.00 2013-12-31 16:27:07.625 365 12644.80 247.18 54740.78 88888.00 2013-12-31 16:27:07.750 365 12644.75 247.15 54740.78 88888.00 2013-12-31 16:27:07.875 365 12644.73 247.12 54740.78 88888.00 2013-12-31 16:27:08.000 365 12644.70 247.10 54740.78 88888.00 2013-12-31 16:27:08.125 365 12644.73 247.10 54740.78 88888.00 2013-12-31 16:27:08.250 365 12644.75 247.12 54740.78 88888.00 2013-12-31 16:27:08.375 365 12644.75 247.12 54740.78 88888.00 2013-12-31 16:27:08.500 365 12644.77 247.10 54740.80 88888.00 2013-12-31 16:27:08.625 365 12644.75 247.05 54740.80 88888.00 2013-12-31 16:27:08.750 365 12644.70 247.05 54740.78 88888.00 2013-12-31 16:27:08.875 365 12644.60 247.05 54740.82 88888.00 2013-12-31 16:27:09.000 365 12644.60 247.07 54740.80 88888.00 2013-12-31 16:27:09.125 365 12644.62 247.07 54740.80 88888.00 2013-12-31 16:27:09.250 365 12644.60 247.07 54740.80 88888.00 2013-12-31 16:27:09.375 365 12644.60 247.10 54740.80 88888.00 2013-12-31 16:27:09.500 365 12644.52 247.10 54740.82 88888.00 2013-12-31 16:27:09.625 365 12644.42 247.07 54740.85 88888.00 2013-12-31 16:27:09.750 365 12644.38 247.07 54740.82 88888.00 2013-12-31 16:27:09.875 365 12644.40 247.05 54740.82 88888.00 2013-12-31 16:27:10.000 365 12644.42 247.05 54740.80 88888.00 2013-12-31 16:27:10.125 365 12644.42 247.05 54740.85 88888.00 2013-12-31 16:27:10.250 365 12644.42 247.03 54740.88 88888.00 2013-12-31 16:27:10.375 365 12644.42 247.03 54740.85 88888.00 2013-12-31 16:27:10.500 365 12644.40 247.03 54740.82 88888.00 2013-12-31 16:27:10.625 365 12644.40 247.03 54740.82 88888.00 2013-12-31 16:27:10.750 365 12644.38 247.00 54740.85 88888.00 2013-12-31 16:27:10.875 365 12644.35 247.00 54740.88 88888.00 2013-12-31 16:27:11.000 365 12644.25 247.00 54740.85 88888.00 2013-12-31 16:27:11.125 365 12644.20 247.00 54740.85 88888.00 2013-12-31 16:27:11.250 365 12644.15 247.03 54740.85 88888.00 2013-12-31 16:27:11.375 365 12644.17 247.03 54740.85 88888.00 2013-12-31 16:27:11.500 365 12644.17 247.00 54740.85 88888.00 2013-12-31 16:27:11.625 365 12644.15 246.97 54740.85 88888.00 2013-12-31 16:27:11.750 365 12644.15 247.00 54740.85 88888.00 2013-12-31 16:27:11.875 365 12644.17 246.95 54740.85 88888.00 2013-12-31 16:27:12.000 365 12644.15 246.97 54740.85 88888.00 2013-12-31 16:27:12.125 365 12644.08 246.95 54740.85 88888.00 2013-12-31 16:27:12.250 365 12644.05 246.90 54740.90 88888.00 2013-12-31 16:27:12.375 365 12644.08 246.93 54740.88 88888.00 2013-12-31 16:27:12.500 365 12644.08 246.95 54740.85 88888.00 2013-12-31 16:27:12.625 365 12644.05 246.97 54740.85 88888.00 2013-12-31 16:27:12.750 365 12644.00 246.97 54740.88 88888.00 2013-12-31 16:27:12.875 365 12644.02 246.97 54740.90 88888.00 2013-12-31 16:27:13.000 365 12644.08 246.97 54740.88 88888.00 2013-12-31 16:27:13.125 365 12644.02 246.95 54740.90 88888.00 2013-12-31 16:27:13.250 365 12643.95 246.93 54740.90 88888.00 2013-12-31 16:27:13.375 365 12643.92 246.93 54740.90 88888.00 2013-12-31 16:27:13.500 365 12643.85 246.93 54740.90 88888.00 2013-12-31 16:27:13.625 365 12643.80 246.93 54740.90 88888.00 2013-12-31 16:27:13.750 365 12643.83 246.93 54740.88 88888.00 2013-12-31 16:27:13.875 365 12643.83 246.93 54740.90 88888.00 2013-12-31 16:27:14.000 365 12643.75 246.93 54740.90 88888.00 2013-12-31 16:27:14.125 365 12643.73 246.95 54740.93 88888.00 2013-12-31 16:27:14.250 365 12643.65 246.95 54740.95 88888.00 2013-12-31 16:27:14.375 365 12643.62 246.95 54740.93 88888.00 2013-12-31 16:27:14.500 365 12643.60 246.93 54740.93 88888.00 2013-12-31 16:27:14.625 365 12643.58 246.93 54740.97 88888.00 2013-12-31 16:27:14.750 365 12643.48 246.95 54740.95 88888.00 2013-12-31 16:27:14.875 365 12643.45 246.93 54740.95 88888.00 2013-12-31 16:27:15.000 365 12643.48 246.93 54740.93 88888.00 2013-12-31 16:27:15.125 365 12643.52 246.93 54740.95 88888.00 2013-12-31 16:27:15.250 365 12643.50 246.90 54740.95 88888.00 2013-12-31 16:27:15.375 365 12643.45 246.88 54740.93 88888.00 2013-12-31 16:27:15.500 365 12643.38 246.88 54740.95 88888.00 2013-12-31 16:27:15.625 365 12643.35 246.90 54740.95 88888.00 2013-12-31 16:27:15.750 365 12643.42 246.90 54740.93 88888.00 2013-12-31 16:27:15.875 365 12643.38 246.90 54740.93 88888.00 2013-12-31 16:27:16.000 365 12643.40 246.90 54740.93 88888.00 2013-12-31 16:27:16.125 365 12643.42 246.90 54740.97 88888.00 2013-12-31 16:27:16.250 365 12643.35 246.90 54740.97 88888.00 2013-12-31 16:27:16.375 365 12643.30 246.88 54740.95 88888.00 2013-12-31 16:27:16.500 365 12643.33 246.90 54740.97 88888.00 2013-12-31 16:27:16.625 365 12643.30 246.88 54740.95 88888.00 2013-12-31 16:27:16.750 365 12643.25 246.88 54740.97 88888.00 2013-12-31 16:27:16.875 365 12643.23 246.88 54740.93 88888.00 2013-12-31 16:27:17.000 365 12643.20 246.88 54740.95 88888.00 2013-12-31 16:27:17.125 365 12643.23 246.85 54740.97 88888.00 2013-12-31 16:27:17.250 365 12643.25 246.85 54740.97 88888.00 2013-12-31 16:27:17.375 365 12643.20 246.88 54740.97 88888.00 2013-12-31 16:27:17.500 365 12643.17 246.88 54741.00 88888.00 2013-12-31 16:27:17.625 365 12643.10 246.88 54741.00 88888.00 2013-12-31 16:27:17.750 365 12643.05 246.85 54740.97 88888.00 2013-12-31 16:27:17.875 365 12643.00 246.85 54740.97 88888.00 2013-12-31 16:27:18.000 365 12642.98 246.85 54740.97 88888.00 2013-12-31 16:27:18.125 365 12642.98 246.85 54740.97 88888.00 2013-12-31 16:27:18.250 365 12642.92 246.85 54741.00 88888.00 2013-12-31 16:27:18.375 365 12642.90 246.88 54741.00 88888.00 2013-12-31 16:27:18.500 365 12642.92 246.88 54741.00 88888.00 2013-12-31 16:27:18.625 365 12642.95 246.88 54741.00 88888.00 2013-12-31 16:27:18.750 365 12642.83 246.88 54741.00 88888.00 2013-12-31 16:27:18.875 365 12642.83 246.85 54740.97 88888.00 2013-12-31 16:27:19.000 365 12642.85 246.82 54740.97 88888.00 2013-12-31 16:27:19.125 365 12642.95 246.82 54740.97 88888.00 2013-12-31 16:27:19.250 365 12642.92 246.85 54741.00 88888.00 2013-12-31 16:27:19.375 365 12642.88 246.82 54741.00 88888.00 2013-12-31 16:27:19.500 365 12642.88 246.85 54741.00 88888.00 2013-12-31 16:27:19.625 365 12642.90 246.85 54741.03 88888.00 2013-12-31 16:27:19.750 365 12642.88 246.85 54741.03 88888.00 2013-12-31 16:27:19.875 365 12642.85 246.85 54741.03 88888.00 2013-12-31 16:27:20.000 365 12642.85 246.85 54741.00 88888.00 2013-12-31 16:27:20.125 365 12642.88 246.82 54740.97 88888.00 2013-12-31 16:27:20.250 365 12642.83 246.82 54741.00 88888.00 2013-12-31 16:27:20.375 365 12642.80 246.85 54741.03 88888.00 2013-12-31 16:27:20.500 365 12642.77 246.85 54741.03 88888.00 2013-12-31 16:27:20.625 365 12642.77 246.85 54741.05 88888.00 2013-12-31 16:27:20.750 365 12642.70 246.85 54741.03 88888.00 2013-12-31 16:27:20.875 365 12642.62 246.82 54741.00 88888.00 2013-12-31 16:27:21.000 365 12642.62 246.82 54741.00 88888.00 2013-12-31 16:27:21.125 365 12642.70 246.80 54741.03 88888.00 2013-12-31 16:27:21.250 365 12642.70 246.82 54741.03 88888.00 2013-12-31 16:27:21.375 365 12642.65 246.80 54741.03 88888.00 2013-12-31 16:27:21.500 365 12642.60 246.78 54741.00 88888.00 2013-12-31 16:27:21.625 365 12642.55 246.78 54741.00 88888.00 2013-12-31 16:27:21.750 365 12642.52 246.80 54741.03 88888.00 2013-12-31 16:27:21.875 365 12642.50 246.80 54741.03 88888.00 2013-12-31 16:27:22.000 365 12642.55 246.78 54741.00 88888.00 2013-12-31 16:27:22.125 365 12642.50 246.72 54740.97 88888.00 2013-12-31 16:27:22.250 365 12642.45 246.75 54741.00 88888.00 2013-12-31 16:27:22.375 365 12642.40 246.75 54740.97 88888.00 2013-12-31 16:27:22.500 365 12642.38 246.75 54741.00 88888.00 2013-12-31 16:27:22.625 365 12642.40 246.78 54741.00 88888.00 2013-12-31 16:27:22.750 365 12642.40 246.75 54741.00 88888.00 2013-12-31 16:27:22.875 365 12642.40 246.75 54741.00 88888.00 2013-12-31 16:27:23.000 365 12642.40 246.75 54740.97 88888.00 2013-12-31 16:27:23.125 365 12642.35 246.78 54740.97 88888.00 2013-12-31 16:27:23.250 365 12642.35 246.78 54741.03 88888.00 2013-12-31 16:27:23.375 365 12642.38 246.72 54741.03 88888.00 2013-12-31 16:27:23.500 365 12642.45 246.72 54741.00 88888.00 2013-12-31 16:27:23.625 365 12642.42 246.72 54741.00 88888.00 2013-12-31 16:27:23.750 365 12642.38 246.75 54740.97 88888.00 2013-12-31 16:27:23.875 365 12642.38 246.72 54740.97 88888.00 2013-12-31 16:27:24.000 365 12642.38 246.72 54740.97 88888.00 2013-12-31 16:27:24.125 365 12642.38 246.72 54741.00 88888.00 2013-12-31 16:27:24.250 365 12642.30 246.72 54740.97 88888.00 2013-12-31 16:27:24.375 365 12642.30 246.70 54740.95 88888.00 2013-12-31 16:27:24.500 365 12642.33 246.70 54740.95 88888.00 2013-12-31 16:27:24.625 365 12642.35 246.70 54741.00 88888.00 2013-12-31 16:27:24.750 365 12642.35 246.72 54741.00 88888.00 2013-12-31 16:27:24.875 365 12642.33 246.72 54741.00 88888.00 2013-12-31 16:27:25.000 365 12642.30 246.68 54740.97 88888.00 2013-12-31 16:27:25.125 365 12642.38 246.68 54741.00 88888.00 2013-12-31 16:27:25.250 365 12642.38 246.68 54741.00 88888.00 2013-12-31 16:27:25.375 365 12642.33 246.70 54740.97 88888.00 2013-12-31 16:27:25.500 365 12642.25 246.72 54740.97 88888.00 2013-12-31 16:27:25.625 365 12642.25 246.72 54741.00 88888.00 2013-12-31 16:27:25.750 365 12642.25 246.72 54741.00 88888.00 2013-12-31 16:27:25.875 365 12642.27 246.70 54741.00 88888.00 2013-12-31 16:27:26.000 365 12642.35 246.68 54740.97 88888.00 2013-12-31 16:27:26.125 365 12642.38 246.70 54740.97 88888.00 2013-12-31 16:27:26.250 365 12642.33 246.68 54741.00 88888.00 2013-12-31 16:27:26.375 365 12642.30 246.70 54740.97 88888.00 2013-12-31 16:27:26.500 365 12642.35 246.70 54740.95 88888.00 2013-12-31 16:27:26.625 365 12642.38 246.68 54740.93 88888.00 2013-12-31 16:27:26.750 365 12642.38 246.68 54740.93 88888.00 2013-12-31 16:27:26.875 365 12642.38 246.68 54740.95 88888.00 2013-12-31 16:27:27.000 365 12642.35 246.68 54740.95 88888.00 2013-12-31 16:27:27.125 365 12642.38 246.72 54740.97 88888.00 2013-12-31 16:27:27.250 365 12642.40 246.70 54740.95 88888.00 2013-12-31 16:27:27.375 365 12642.38 246.68 54740.93 88888.00 2013-12-31 16:27:27.500 365 12642.38 246.65 54740.90 88888.00 2013-12-31 16:27:27.625 365 12642.40 246.65 54740.90 88888.00 2013-12-31 16:27:27.750 365 12642.40 246.62 54740.90 88888.00 2013-12-31 16:27:27.875 365 12642.38 246.68 54740.90 88888.00 2013-12-31 16:27:28.000 365 12642.35 246.68 54740.88 88888.00 2013-12-31 16:27:28.125 365 12642.35 246.70 54740.88 88888.00 2013-12-31 16:27:28.250 365 12642.30 246.65 54740.88 88888.00 2013-12-31 16:27:28.375 365 12642.33 246.68 54740.88 88888.00 2013-12-31 16:27:28.500 365 12642.35 246.70 54740.93 88888.00 2013-12-31 16:27:28.625 365 12642.38 246.70 54740.93 88888.00 2013-12-31 16:27:28.750 365 12642.35 246.68 54740.93 88888.00 2013-12-31 16:27:28.875 365 12642.35 246.62 54740.90 88888.00 2013-12-31 16:27:29.000 365 12642.38 246.62 54740.90 88888.00 2013-12-31 16:27:29.125 365 12642.38 246.62 54740.90 88888.00 2013-12-31 16:27:29.250 365 12642.33 246.62 54740.90 88888.00 2013-12-31 16:27:29.375 365 12642.35 246.62 54740.88 88888.00 2013-12-31 16:27:29.500 365 12642.35 246.60 54740.88 88888.00 2013-12-31 16:27:29.625 365 12642.38 246.60 54740.88 88888.00 2013-12-31 16:27:29.750 365 12642.40 246.60 54740.85 88888.00 2013-12-31 16:27:29.875 365 12642.38 246.65 54740.88 88888.00 2013-12-31 16:27:30.000 365 12642.42 246.65 54740.85 88888.00 2013-12-31 16:27:30.125 365 12642.42 246.62 54740.88 88888.00 2013-12-31 16:27:30.250 365 12642.42 246.57 54740.85 88888.00 2013-12-31 16:27:30.375 365 12642.45 246.57 54740.82 88888.00 2013-12-31 16:27:30.500 365 12642.45 246.60 54740.85 88888.00 2013-12-31 16:27:30.625 365 12642.42 246.65 54740.88 88888.00 2013-12-31 16:27:30.750 365 12642.42 246.62 54740.85 88888.00 2013-12-31 16:27:30.875 365 12642.48 246.60 54740.85 88888.00 2013-12-31 16:27:31.000 365 12642.50 246.60 54740.85 88888.00 2013-12-31 16:27:31.125 365 12642.50 246.62 54740.88 88888.00 2013-12-31 16:27:31.250 365 12642.48 246.62 54740.88 88888.00 2013-12-31 16:27:31.375 365 12642.45 246.60 54740.85 88888.00 2013-12-31 16:27:31.500 365 12642.45 246.62 54740.85 88888.00 2013-12-31 16:27:31.625 365 12642.42 246.60 54740.85 88888.00 2013-12-31 16:27:31.750 365 12642.45 246.60 54740.82 88888.00 2013-12-31 16:27:31.875 365 12642.52 246.60 54740.85 88888.00 2013-12-31 16:27:32.000 365 12642.55 246.60 54740.82 88888.00 2013-12-31 16:27:32.125 365 12642.55 246.60 54740.80 88888.00 2013-12-31 16:27:32.250 365 12642.52 246.57 54740.80 88888.00 2013-12-31 16:27:32.375 365 12642.52 246.62 54740.78 88888.00 2013-12-31 16:27:32.500 365 12642.55 246.60 54740.78 88888.00 2013-12-31 16:27:32.625 365 12642.62 246.57 54740.80 88888.00 2013-12-31 16:27:32.750 365 12642.62 246.62 54740.80 88888.00 2013-12-31 16:27:32.875 365 12642.60 246.57 54740.80 88888.00 2013-12-31 16:27:33.000 365 12642.55 246.55 54740.75 88888.00 2013-12-31 16:27:33.125 365 12642.62 246.57 54740.78 88888.00 2013-12-31 16:27:33.250 365 12642.62 246.57 54740.78 88888.00 2013-12-31 16:27:33.375 365 12642.70 246.55 54740.80 88888.00 2013-12-31 16:27:33.500 365 12642.70 246.53 54740.78 88888.00 2013-12-31 16:27:33.625 365 12642.62 246.53 54740.75 88888.00 2013-12-31 16:27:33.750 365 12642.67 246.55 54740.75 88888.00 2013-12-31 16:27:33.875 365 12642.70 246.55 54740.78 88888.00 2013-12-31 16:27:34.000 365 12642.73 246.53 54740.72 88888.00 2013-12-31 16:27:34.125 365 12642.73 246.53 54740.72 88888.00 2013-12-31 16:27:34.250 365 12642.60 246.50 54740.70 88888.00 2013-12-31 16:27:34.375 365 12642.58 246.50 54740.68 88888.00 2013-12-31 16:27:34.500 365 12642.62 246.53 54740.70 88888.00 2013-12-31 16:27:34.625 365 12642.65 246.53 54740.72 88888.00 2013-12-31 16:27:34.750 365 12642.67 246.55 54740.75 88888.00 2013-12-31 16:27:34.875 365 12642.73 246.55 54740.75 88888.00 2013-12-31 16:27:35.000 365 12642.73 246.53 54740.75 88888.00 2013-12-31 16:27:35.125 365 12642.75 246.53 54740.75 88888.00 2013-12-31 16:27:35.250 365 12642.70 246.53 54740.72 88888.00 2013-12-31 16:27:35.375 365 12642.65 246.53 54740.70 88888.00 2013-12-31 16:27:35.500 365 12642.65 246.50 54740.70 88888.00 2013-12-31 16:27:35.625 365 12642.70 246.50 54740.70 88888.00 2013-12-31 16:27:35.750 365 12642.70 246.50 54740.68 88888.00 2013-12-31 16:27:35.875 365 12642.65 246.47 54740.68 88888.00 2013-12-31 16:27:36.000 365 12642.65 246.47 54740.68 88888.00 2013-12-31 16:27:36.125 365 12642.62 246.50 54740.68 88888.00 2013-12-31 16:27:36.250 365 12642.65 246.50 54740.70 88888.00 2013-12-31 16:27:36.375 365 12642.67 246.50 54740.68 88888.00 2013-12-31 16:27:36.500 365 12642.70 246.50 54740.68 88888.00 2013-12-31 16:27:36.625 365 12642.75 246.50 54740.65 88888.00 2013-12-31 16:27:36.750 365 12642.77 246.50 54740.60 88888.00 2013-12-31 16:27:36.875 365 12642.73 246.47 54740.60 88888.00 2013-12-31 16:27:37.000 365 12642.75 246.45 54740.57 88888.00 2013-12-31 16:27:37.125 365 12642.77 246.47 54740.60 88888.00 2013-12-31 16:27:37.250 365 12642.83 246.47 54740.60 88888.00 2013-12-31 16:27:37.375 365 12642.85 246.45 54740.60 88888.00 2013-12-31 16:27:37.500 365 12642.77 246.45 54740.57 88888.00 2013-12-31 16:27:37.625 365 12642.75 246.47 54740.60 88888.00 2013-12-31 16:27:37.750 365 12642.77 246.45 54740.60 88888.00 2013-12-31 16:27:37.875 365 12642.80 246.47 54740.55 88888.00 2013-12-31 16:27:38.000 365 12642.88 246.47 54740.55 88888.00 2013-12-31 16:27:38.125 365 12642.85 246.45 54740.57 88888.00 2013-12-31 16:27:38.250 365 12642.75 246.43 54740.57 88888.00 2013-12-31 16:27:38.375 365 12642.77 246.45 54740.60 88888.00 2013-12-31 16:27:38.500 365 12642.83 246.45 54740.60 88888.00 2013-12-31 16:27:38.625 365 12642.83 246.47 54740.57 88888.00 2013-12-31 16:27:38.750 365 12642.75 246.47 54740.57 88888.00 2013-12-31 16:27:38.875 365 12642.80 246.47 54740.57 88888.00 2013-12-31 16:27:39.000 365 12642.85 246.43 54740.57 88888.00 2013-12-31 16:27:39.125 365 12642.80 246.43 54740.55 88888.00 2013-12-31 16:27:39.250 365 12642.80 246.45 54740.57 88888.00 2013-12-31 16:27:39.375 365 12642.75 246.43 54740.55 88888.00 2013-12-31 16:27:39.500 365 12642.73 246.43 54740.53 88888.00 2013-12-31 16:27:39.625 365 12642.67 246.47 54740.55 88888.00 2013-12-31 16:27:39.750 365 12642.70 246.50 54740.55 88888.00 2013-12-31 16:27:39.875 365 12642.70 246.45 54740.55 88888.00 2013-12-31 16:27:40.000 365 12642.73 246.43 54740.53 88888.00 2013-12-31 16:27:40.125 365 12642.75 246.45 54740.53 88888.00 2013-12-31 16:27:40.250 365 12642.75 246.47 54740.50 88888.00 2013-12-31 16:27:40.375 365 12642.75 246.50 54740.53 88888.00 2013-12-31 16:27:40.500 365 12642.75 246.50 54740.50 88888.00 2013-12-31 16:27:40.625 365 12642.73 246.50 54740.50 88888.00 2013-12-31 16:27:40.750 365 12642.73 246.47 54740.50 88888.00 2013-12-31 16:27:40.875 365 12642.77 246.47 54740.53 88888.00 2013-12-31 16:27:41.000 365 12642.80 246.50 54740.50 88888.00 2013-12-31 16:27:41.125 365 12642.77 246.53 54740.47 88888.00 2013-12-31 16:27:41.250 365 12642.75 246.53 54740.50 88888.00 2013-12-31 16:27:41.375 365 12642.73 246.50 54740.45 88888.00 2013-12-31 16:27:41.500 365 12642.73 246.50 54740.45 88888.00 2013-12-31 16:27:41.625 365 12642.75 246.50 54740.47 88888.00 2013-12-31 16:27:41.750 365 12642.73 246.47 54740.47 88888.00 2013-12-31 16:27:41.875 365 12642.73 246.53 54740.47 88888.00 2013-12-31 16:27:42.000 365 12642.80 246.53 54740.45 88888.00 2013-12-31 16:27:42.125 365 12642.73 246.50 54740.45 88888.00 2013-12-31 16:27:42.250 365 12642.58 246.47 54740.43 88888.00 2013-12-31 16:27:42.375 365 12642.55 246.53 54740.43 88888.00 2013-12-31 16:27:42.500 365 12642.55 246.53 54740.40 88888.00 2013-12-31 16:27:42.625 365 12642.52 246.50 54740.43 88888.00 2013-12-31 16:27:42.750 365 12642.52 246.53 54740.47 88888.00 2013-12-31 16:27:42.875 365 12642.62 246.55 54740.47 88888.00 2013-12-31 16:27:43.000 365 12642.67 246.57 54740.43 88888.00 2013-12-31 16:27:43.125 365 12642.67 246.55 54740.40 88888.00 2013-12-31 16:27:43.250 365 12642.70 246.55 54740.38 88888.00 2013-12-31 16:27:43.375 365 12642.70 246.57 54740.38 88888.00 2013-12-31 16:27:43.500 365 12642.67 246.60 54740.43 88888.00 2013-12-31 16:27:43.625 365 12642.65 246.57 54740.40 88888.00 2013-12-31 16:27:43.750 365 12642.67 246.57 54740.40 88888.00 2013-12-31 16:27:43.875 365 12642.67 246.60 54740.40 88888.00 2013-12-31 16:27:44.000 365 12642.60 246.65 54740.38 88888.00 2013-12-31 16:27:44.125 365 12642.58 246.62 54740.38 88888.00 2013-12-31 16:27:44.250 365 12642.55 246.62 54740.40 88888.00 2013-12-31 16:27:44.375 365 12642.62 246.65 54740.38 88888.00 2013-12-31 16:27:44.500 365 12642.65 246.62 54740.38 88888.00 2013-12-31 16:27:44.625 365 12642.65 246.60 54740.35 88888.00 2013-12-31 16:27:44.750 365 12642.65 246.65 54740.35 88888.00 2013-12-31 16:27:44.875 365 12642.65 246.65 54740.38 88888.00 2013-12-31 16:27:45.000 365 12642.60 246.62 54740.32 88888.00 2013-12-31 16:27:45.125 365 12642.55 246.65 54740.32 88888.00 2013-12-31 16:27:45.250 365 12642.58 246.65 54740.32 88888.00 2013-12-31 16:27:45.375 365 12642.60 246.68 54740.32 88888.00 2013-12-31 16:27:45.500 365 12642.62 246.68 54740.38 88888.00 2013-12-31 16:27:45.625 365 12642.60 246.72 54740.38 88888.00 2013-12-31 16:27:45.750 365 12642.62 246.72 54740.38 88888.00 2013-12-31 16:27:45.875 365 12642.60 246.72 54740.38 88888.00 2013-12-31 16:27:46.000 365 12642.58 246.72 54740.35 88888.00 2013-12-31 16:27:46.125 365 12642.58 246.70 54740.32 88888.00 2013-12-31 16:27:46.250 365 12642.58 246.72 54740.32 88888.00 2013-12-31 16:27:46.375 365 12642.65 246.75 54740.35 88888.00 2013-12-31 16:27:46.500 365 12642.62 246.75 54740.35 88888.00 2013-12-31 16:27:46.625 365 12642.50 246.78 54740.32 88888.00 2013-12-31 16:27:46.750 365 12642.40 246.80 54740.32 88888.00 2013-12-31 16:27:46.875 365 12642.42 246.82 54740.28 88888.00 2013-12-31 16:27:47.000 365 12642.45 246.82 54740.30 88888.00 2013-12-31 16:27:47.125 365 12642.42 246.80 54740.30 88888.00 2013-12-31 16:27:47.250 365 12642.45 246.85 54740.30 88888.00 2013-12-31 16:27:47.375 365 12642.48 246.85 54740.32 88888.00 2013-12-31 16:27:47.500 365 12642.48 246.88 54740.30 88888.00 2013-12-31 16:27:47.625 365 12642.45 246.90 54740.30 88888.00 2013-12-31 16:27:47.750 365 12642.45 246.93 54740.30 88888.00 2013-12-31 16:27:47.875 365 12642.42 246.88 54740.30 88888.00 2013-12-31 16:27:48.000 365 12642.40 246.90 54740.28 88888.00 2013-12-31 16:27:48.125 365 12642.42 246.90 54740.25 88888.00 2013-12-31 16:27:48.250 365 12642.48 246.95 54740.28 88888.00 2013-12-31 16:27:48.375 365 12642.42 246.95 54740.28 88888.00 2013-12-31 16:27:48.500 365 12642.40 246.95 54740.22 88888.00 2013-12-31 16:27:48.625 365 12642.42 247.00 54740.25 88888.00 2013-12-31 16:27:48.750 365 12642.42 247.03 54740.25 88888.00 2013-12-31 16:27:48.875 365 12642.40 247.00 54740.28 88888.00 2013-12-31 16:27:49.000 365 12642.35 247.00 54740.25 88888.00 2013-12-31 16:27:49.125 365 12642.27 247.05 54740.25 88888.00 2013-12-31 16:27:49.250 365 12642.30 247.07 54740.28 88888.00 2013-12-31 16:27:49.375 365 12642.38 247.07 54740.25 88888.00 2013-12-31 16:27:49.500 365 12642.35 247.07 54740.22 88888.00 2013-12-31 16:27:49.625 365 12642.30 247.10 54740.22 88888.00 2013-12-31 16:27:49.750 365 12642.27 247.12 54740.20 88888.00 2013-12-31 16:27:49.875 365 12642.27 247.10 54740.22 88888.00 2013-12-31 16:27:50.000 365 12642.23 247.12 54740.25 88888.00 2013-12-31 16:27:50.125 365 12642.20 247.15 54740.28 88888.00 2013-12-31 16:27:50.250 365 12642.23 247.18 54740.25 88888.00 2013-12-31 16:27:50.375 365 12642.25 247.18 54740.22 88888.00 2013-12-31 16:27:50.500 365 12642.17 247.20 54740.20 88888.00 2013-12-31 16:27:50.625 365 12642.17 247.18 54740.18 88888.00 2013-12-31 16:27:50.750 365 12642.15 247.20 54740.20 88888.00 2013-12-31 16:27:50.875 365 12642.15 247.22 54740.20 88888.00 2013-12-31 16:27:51.000 365 12642.20 247.22 54740.18 88888.00 2013-12-31 16:27:51.125 365 12642.23 247.22 54740.18 88888.00 2013-12-31 16:27:51.250 365 12642.17 247.25 54740.18 88888.00 2013-12-31 16:27:51.375 365 12642.20 247.28 54740.15 88888.00 2013-12-31 16:27:51.500 365 12642.23 247.30 54740.15 88888.00 2013-12-31 16:27:51.625 365 12642.25 247.32 54740.20 88888.00 2013-12-31 16:27:51.750 365 12642.20 247.38 54740.22 88888.00 2013-12-31 16:27:51.875 365 12642.17 247.35 54740.20 88888.00 2013-12-31 16:27:52.000 365 12642.15 247.35 54740.18 88888.00 2013-12-31 16:27:52.125 365 12642.15 247.35 54740.15 88888.00 2013-12-31 16:27:52.250 365 12642.10 247.35 54740.15 88888.00 2013-12-31 16:27:52.375 365 12642.17 247.38 54740.18 88888.00 2013-12-31 16:27:52.500 365 12642.12 247.38 54740.12 88888.00 2013-12-31 16:27:52.625 365 12642.08 247.38 54740.12 88888.00 2013-12-31 16:27:52.750 365 12642.05 247.43 54740.15 88888.00 2013-12-31 16:27:52.875 365 12642.02 247.43 54740.15 88888.00 2013-12-31 16:27:53.000 365 12642.00 247.45 54740.18 88888.00 2013-12-31 16:27:53.125 365 12642.02 247.47 54740.15 88888.00 2013-12-31 16:27:53.250 365 12641.98 247.45 54740.15 88888.00 2013-12-31 16:27:53.375 365 12641.95 247.45 54740.12 88888.00 2013-12-31 16:27:53.500 365 12641.95 247.50 54740.15 88888.00 2013-12-31 16:27:53.625 365 12641.95 247.50 54740.18 88888.00 2013-12-31 16:27:53.750 365 12641.95 247.47 54740.15 88888.00 2013-12-31 16:27:53.875 365 12641.98 247.50 54740.15 88888.00 2013-12-31 16:27:54.000 365 12641.95 247.55 54740.10 88888.00 2013-12-31 16:27:54.125 365 12641.92 247.55 54740.10 88888.00 2013-12-31 16:27:54.250 365 12641.88 247.57 54740.15 88888.00 2013-12-31 16:27:54.375 365 12641.88 247.53 54740.15 88888.00 2013-12-31 16:27:54.500 365 12641.83 247.55 54740.15 88888.00 2013-12-31 16:27:54.625 365 12641.88 247.60 54740.18 88888.00 2013-12-31 16:27:54.750 365 12641.90 247.62 54740.18 88888.00 2013-12-31 16:27:54.875 365 12641.88 247.62 54740.15 88888.00 2013-12-31 16:27:55.000 365 12641.77 247.60 54740.15 88888.00 2013-12-31 16:27:55.125 365 12641.80 247.62 54740.15 88888.00 2013-12-31 16:27:55.250 365 12641.83 247.62 54740.15 88888.00 2013-12-31 16:27:55.375 365 12641.85 247.68 54740.18 88888.00 2013-12-31 16:27:55.500 365 12641.85 247.65 54740.15 88888.00 2013-12-31 16:27:55.625 365 12641.77 247.68 54740.15 88888.00 2013-12-31 16:27:55.750 365 12641.73 247.68 54740.15 88888.00 2013-12-31 16:27:55.875 365 12641.67 247.70 54740.15 88888.00 2013-12-31 16:27:56.000 365 12641.67 247.68 54740.15 88888.00 2013-12-31 16:27:56.125 365 12641.65 247.68 54740.12 88888.00 2013-12-31 16:27:56.250 365 12641.60 247.70 54740.15 88888.00 2013-12-31 16:27:56.375 365 12641.60 247.75 54740.12 88888.00 2013-12-31 16:27:56.500 365 12641.62 247.75 54740.12 88888.00 2013-12-31 16:27:56.625 365 12641.60 247.75 54740.12 88888.00 2013-12-31 16:27:56.750 365 12641.58 247.75 54740.10 88888.00 2013-12-31 16:27:56.875 365 12641.52 247.75 54740.10 88888.00 2013-12-31 16:27:57.000 365 12641.52 247.75 54740.10 88888.00 2013-12-31 16:27:57.125 365 12641.58 247.78 54740.15 88888.00 2013-12-31 16:27:57.250 365 12641.58 247.80 54740.18 88888.00 2013-12-31 16:27:57.375 365 12641.60 247.82 54740.20 88888.00 2013-12-31 16:27:57.500 365 12641.55 247.80 54740.18 88888.00 2013-12-31 16:27:57.625 365 12641.50 247.80 54740.15 88888.00 2013-12-31 16:27:57.750 365 12641.48 247.85 54740.12 88888.00 2013-12-31 16:27:57.875 365 12641.48 247.85 54740.12 88888.00 2013-12-31 16:27:58.000 365 12641.45 247.85 54740.12 88888.00 2013-12-31 16:27:58.125 365 12641.40 247.85 54740.15 88888.00 2013-12-31 16:27:58.250 365 12641.35 247.82 54740.12 88888.00 2013-12-31 16:27:58.375 365 12641.30 247.88 54740.12 88888.00 2013-12-31 16:27:58.500 365 12641.25 247.88 54740.15 88888.00 2013-12-31 16:27:58.625 365 12641.30 247.90 54740.12 88888.00 2013-12-31 16:27:58.750 365 12641.27 247.90 54740.12 88888.00 2013-12-31 16:27:58.875 365 12641.25 247.88 54740.18 88888.00 2013-12-31 16:27:59.000 365 12641.23 247.90 54740.15 88888.00 2013-12-31 16:27:59.125 365 12641.17 247.90 54740.18 88888.00 2013-12-31 16:27:59.250 365 12641.15 247.90 54740.18 88888.00 2013-12-31 16:27:59.375 365 12641.20 247.93 54740.12 88888.00 2013-12-31 16:27:59.500 365 12641.20 247.90 54740.12 88888.00 2013-12-31 16:27:59.625 365 12641.17 247.88 54740.10 88888.00 2013-12-31 16:27:59.750 365 12641.17 247.90 54740.12 88888.00 2013-12-31 16:27:59.875 365 12641.17 247.90 54740.12 88888.00 2013-12-31 16:28:00.000 365 12641.10 247.93 54740.12 88888.00 2013-12-31 16:28:00.125 365 12641.02 247.93 54740.15 88888.00 2013-12-31 16:28:00.250 365 12641.00 247.93 54740.18 88888.00 2013-12-31 16:28:00.375 365 12640.98 247.93 54740.18 88888.00 2013-12-31 16:28:00.500 365 12641.00 247.95 54740.18 88888.00 2013-12-31 16:28:00.625 365 12641.00 247.93 54740.18 88888.00 2013-12-31 16:28:00.750 365 12641.05 247.95 54740.18 88888.00 2013-12-31 16:28:00.875 365 12641.05 247.97 54740.18 88888.00 2013-12-31 16:28:01.000 365 12640.95 247.95 54740.18 88888.00 2013-12-31 16:28:01.125 365 12641.02 247.95 54740.20 88888.00 2013-12-31 16:28:01.250 365 12641.02 247.95 54740.20 88888.00 2013-12-31 16:28:01.375 365 12641.02 247.95 54740.22 88888.00 2013-12-31 16:28:01.500 365 12641.00 247.93 54740.22 88888.00 2013-12-31 16:28:01.625 365 12640.95 247.95 54740.20 88888.00 2013-12-31 16:28:01.750 365 12640.95 247.93 54740.18 88888.00 2013-12-31 16:28:01.875 365 12640.95 247.93 54740.18 88888.00 2013-12-31 16:28:02.000 365 12640.95 247.93 54740.15 88888.00 2013-12-31 16:28:02.125 365 12640.92 247.95 54740.20 88888.00 2013-12-31 16:28:02.250 365 12640.85 247.95 54740.25 88888.00 2013-12-31 16:28:02.375 365 12640.85 247.95 54740.22 88888.00 2013-12-31 16:28:02.500 365 12640.88 247.95 54740.22 88888.00 2013-12-31 16:28:02.625 365 12640.90 247.95 54740.20 88888.00 2013-12-31 16:28:02.750 365 12640.90 247.95 54740.20 88888.00 2013-12-31 16:28:02.875 365 12640.83 247.93 54740.20 88888.00 2013-12-31 16:28:03.000 365 12640.83 247.95 54740.20 88888.00 2013-12-31 16:28:03.125 365 12640.83 247.97 54740.22 88888.00 2013-12-31 16:28:03.250 365 12640.77 247.90 54740.25 88888.00 2013-12-31 16:28:03.375 365 12640.70 247.90 54740.20 88888.00 2013-12-31 16:28:03.500 365 12640.70 247.93 54740.18 88888.00 2013-12-31 16:28:03.625 365 12640.73 247.93 54740.22 88888.00 2013-12-31 16:28:03.750 365 12640.77 247.97 54740.22 88888.00 2013-12-31 16:28:03.875 365 12640.75 247.95 54740.20 88888.00 2013-12-31 16:28:04.000 365 12640.70 247.95 54740.20 88888.00 2013-12-31 16:28:04.125 365 12640.65 247.93 54740.20 88888.00 2013-12-31 16:28:04.250 365 12640.65 247.93 54740.22 88888.00 2013-12-31 16:28:04.375 365 12640.75 247.93 54740.20 88888.00 2013-12-31 16:28:04.500 365 12640.77 247.95 54740.25 88888.00 2013-12-31 16:28:04.625 365 12640.75 247.95 54740.22 88888.00 2013-12-31 16:28:04.750 365 12640.65 247.93 54740.18 88888.00 2013-12-31 16:28:04.875 365 12640.60 247.93 54740.20 88888.00 2013-12-31 16:28:05.000 365 12640.60 247.93 54740.22 88888.00 2013-12-31 16:28:05.125 365 12640.58 247.93 54740.25 88888.00 2013-12-31 16:28:05.250 365 12640.60 247.93 54740.28 88888.00 2013-12-31 16:28:05.375 365 12640.60 247.95 54740.28 88888.00 2013-12-31 16:28:05.500 365 12640.60 247.95 54740.22 88888.00 2013-12-31 16:28:05.625 365 12640.60 247.93 54740.22 88888.00 2013-12-31 16:28:05.750 365 12640.62 247.90 54740.25 88888.00 2013-12-31 16:28:05.875 365 12640.52 247.90 54740.25 88888.00 2013-12-31 16:28:06.000 365 12640.50 247.90 54740.25 88888.00 2013-12-31 16:28:06.125 365 12640.52 247.93 54740.25 88888.00 2013-12-31 16:28:06.250 365 12640.52 247.90 54740.25 88888.00 2013-12-31 16:28:06.375 365 12640.55 247.90 54740.20 88888.00 2013-12-31 16:28:06.500 365 12640.55 247.90 54740.20 88888.00 2013-12-31 16:28:06.625 365 12640.55 247.93 54740.22 88888.00 2013-12-31 16:28:06.750 365 12640.50 247.88 54740.20 88888.00 2013-12-31 16:28:06.875 365 12640.48 247.90 54740.25 88888.00 2013-12-31 16:28:07.000 365 12640.40 247.88 54740.22 88888.00 2013-12-31 16:28:07.125 365 12640.45 247.88 54740.22 88888.00 2013-12-31 16:28:07.250 365 12640.50 247.88 54740.22 88888.00 2013-12-31 16:28:07.375 365 12640.50 247.85 54740.22 88888.00 2013-12-31 16:28:07.500 365 12640.48 247.85 54740.22 88888.00 2013-12-31 16:28:07.625 365 12640.42 247.85 54740.25 88888.00 2013-12-31 16:28:07.750 365 12640.40 247.85 54740.20 88888.00 2013-12-31 16:28:07.875 365 12640.40 247.85 54740.22 88888.00 2013-12-31 16:28:08.000 365 12640.40 247.88 54740.25 88888.00 2013-12-31 16:28:08.125 365 12640.38 247.90 54740.25 88888.00 2013-12-31 16:28:08.250 365 12640.38 247.82 54740.22 88888.00 2013-12-31 16:28:08.375 365 12640.45 247.85 54740.22 88888.00 2013-12-31 16:28:08.500 365 12640.42 247.82 54740.22 88888.00 2013-12-31 16:28:08.625 365 12640.35 247.88 54740.22 88888.00 2013-12-31 16:28:08.750 365 12640.30 247.85 54740.25 88888.00 2013-12-31 16:28:08.875 365 12640.33 247.85 54740.25 88888.00 2013-12-31 16:28:09.000 365 12640.33 247.82 54740.22 88888.00 2013-12-31 16:28:09.125 365 12640.33 247.85 54740.25 88888.00 2013-12-31 16:28:09.250 365 12640.42 247.82 54740.25 88888.00 2013-12-31 16:28:09.375 365 12640.42 247.78 54740.25 88888.00 2013-12-31 16:28:09.500 365 12640.35 247.82 54740.20 88888.00 2013-12-31 16:28:09.625 365 12640.33 247.82 54740.20 88888.00 2013-12-31 16:28:09.750 365 12640.30 247.82 54740.20 88888.00 2013-12-31 16:28:09.875 365 12640.35 247.80 54740.25 88888.00 2013-12-31 16:28:10.000 365 12640.33 247.78 54740.25 88888.00 2013-12-31 16:28:10.125 365 12640.25 247.75 54740.25 88888.00 2013-12-31 16:28:10.250 365 12640.23 247.78 54740.25 88888.00 2013-12-31 16:28:10.375 365 12640.27 247.75 54740.22 88888.00 2013-12-31 16:28:10.500 365 12640.27 247.75 54740.22 88888.00 2013-12-31 16:28:10.625 365 12640.27 247.78 54740.22 88888.00 2013-12-31 16:28:10.750 365 12640.25 247.78 54740.25 88888.00 2013-12-31 16:28:10.875 365 12640.27 247.75 54740.28 88888.00 2013-12-31 16:28:11.000 365 12640.25 247.78 54740.28 88888.00 2013-12-31 16:28:11.125 365 12640.25 247.75 54740.25 88888.00 2013-12-31 16:28:11.250 365 12640.23 247.75 54740.22 88888.00 2013-12-31 16:28:11.375 365 12640.25 247.72 54740.20 88888.00 2013-12-31 16:28:11.500 365 12640.27 247.75 54740.22 88888.00 2013-12-31 16:28:11.625 365 12640.27 247.75 54740.22 88888.00 2013-12-31 16:28:11.750 365 12640.30 247.72 54740.22 88888.00 2013-12-31 16:28:11.875 365 12640.30 247.72 54740.22 88888.00 2013-12-31 16:28:12.000 365 12640.30 247.72 54740.22 88888.00 2013-12-31 16:28:12.125 365 12640.30 247.75 54740.25 88888.00 2013-12-31 16:28:12.250 365 12640.23 247.72 54740.22 88888.00 2013-12-31 16:28:12.375 365 12640.23 247.72 54740.22 88888.00 2013-12-31 16:28:12.500 365 12640.12 247.72 54740.20 88888.00 2013-12-31 16:28:12.625 365 12640.17 247.75 54740.20 88888.00 2013-12-31 16:28:12.750 365 12640.25 247.78 54740.18 88888.00 2013-12-31 16:28:12.875 365 12640.25 247.70 54740.20 88888.00 2013-12-31 16:28:13.000 365 12640.25 247.70 54740.22 88888.00 2013-12-31 16:28:13.125 365 12640.23 247.72 54740.22 88888.00 2013-12-31 16:28:13.250 365 12640.27 247.72 54740.22 88888.00 2013-12-31 16:28:13.375 365 12640.23 247.70 54740.22 88888.00 2013-12-31 16:28:13.500 365 12640.23 247.70 54740.22 88888.00 2013-12-31 16:28:13.625 365 12640.23 247.70 54740.25 88888.00 2013-12-31 16:28:13.750 365 12640.30 247.75 54740.25 88888.00 2013-12-31 16:28:13.875 365 12640.40 247.72 54740.22 88888.00 2013-12-31 16:28:14.000 365 12640.30 247.70 54740.18 88888.00 2013-12-31 16:28:14.125 365 12640.15 247.72 54740.18 88888.00 2013-12-31 16:28:14.250 365 12640.17 247.72 54740.22 88888.00 2013-12-31 16:28:14.375 365 12640.20 247.75 54740.25 88888.00 2013-12-31 16:28:14.500 365 12640.20 247.78 54740.22 88888.00 2013-12-31 16:28:14.625 365 12640.17 247.75 54740.20 88888.00 2013-12-31 16:28:14.750 365 12640.12 247.72 54740.18 88888.00 2013-12-31 16:28:14.875 365 12640.17 247.70 54740.20 88888.00 2013-12-31 16:28:15.000 365 12640.20 247.70 54740.15 88888.00 2013-12-31 16:28:15.125 365 12640.15 247.68 54740.20 88888.00 2013-12-31 16:28:15.250 365 12640.15 247.70 54740.18 88888.00 2013-12-31 16:28:15.375 365 12640.15 247.72 54740.15 88888.00 2013-12-31 16:28:15.500 365 12640.20 247.72 54740.20 88888.00 2013-12-31 16:28:15.625 365 12640.23 247.72 54740.20 88888.00 2013-12-31 16:28:15.750 365 12640.20 247.72 54740.18 88888.00 2013-12-31 16:28:15.875 365 12640.15 247.72 54740.15 88888.00 2013-12-31 16:28:16.000 365 12640.17 247.75 54740.18 88888.00 2013-12-31 16:28:16.125 365 12640.20 247.70 54740.18 88888.00 2013-12-31 16:28:16.250 365 12640.20 247.75 54740.18 88888.00 2013-12-31 16:28:16.375 365 12640.23 247.78 54740.18 88888.00 2013-12-31 16:28:16.500 365 12640.15 247.78 54740.15 88888.00 2013-12-31 16:28:16.625 365 12640.08 247.75 54740.15 88888.00 2013-12-31 16:28:16.750 365 12640.10 247.75 54740.18 88888.00 2013-12-31 16:28:16.875 365 12640.10 247.72 54740.18 88888.00 2013-12-31 16:28:17.000 365 12640.12 247.78 54740.15 88888.00 2013-12-31 16:28:17.125 365 12640.08 247.80 54740.15 88888.00 2013-12-31 16:28:17.250 365 12640.02 247.78 54740.18 88888.00 2013-12-31 16:28:17.375 365 12640.02 247.72 54740.18 88888.00 2013-12-31 16:28:17.500 365 12640.00 247.75 54740.18 88888.00 2013-12-31 16:28:17.625 365 12640.00 247.78 54740.18 88888.00 2013-12-31 16:28:17.750 365 12639.95 247.75 54740.18 88888.00 2013-12-31 16:28:17.875 365 12639.88 247.78 54740.15 88888.00 2013-12-31 16:28:18.000 365 12639.88 247.78 54740.15 88888.00 2013-12-31 16:28:18.125 365 12639.92 247.82 54740.18 88888.00 2013-12-31 16:28:18.250 365 12639.90 247.80 54740.18 88888.00 2013-12-31 16:28:18.375 365 12639.90 247.80 54740.12 88888.00 2013-12-31 16:28:18.500 365 12639.88 247.78 54740.12 88888.00 2013-12-31 16:28:18.625 365 12639.90 247.82 54740.15 88888.00 2013-12-31 16:28:18.750 365 12639.88 247.82 54740.15 88888.00 2013-12-31 16:28:18.875 365 12639.90 247.82 54740.18 88888.00 2013-12-31 16:28:19.000 365 12639.90 247.85 54740.15 88888.00 2013-12-31 16:28:19.125 365 12639.90 247.88 54740.15 88888.00 2013-12-31 16:28:19.250 365 12639.90 247.88 54740.12 88888.00 2013-12-31 16:28:19.375 365 12639.85 247.88 54740.12 88888.00 2013-12-31 16:28:19.500 365 12639.85 247.88 54740.15 88888.00 2013-12-31 16:28:19.625 365 12639.85 247.88 54740.15 88888.00 2013-12-31 16:28:19.750 365 12639.85 247.88 54740.15 88888.00 2013-12-31 16:28:19.875 365 12639.85 247.85 54740.18 88888.00 2013-12-31 16:28:20.000 365 12639.77 247.82 54740.15 88888.00 2013-12-31 16:28:20.125 365 12639.67 247.85 54740.12 88888.00 2013-12-31 16:28:20.250 365 12639.67 247.90 54740.12 88888.00 2013-12-31 16:28:20.375 365 12639.70 247.93 54740.12 88888.00 2013-12-31 16:28:20.500 365 12639.73 247.90 54740.10 88888.00 2013-12-31 16:28:20.625 365 12639.75 247.90 54740.12 88888.00 2013-12-31 16:28:20.750 365 12639.70 247.93 54740.18 88888.00 2013-12-31 16:28:20.875 365 12639.62 247.95 54740.15 88888.00 2013-12-31 16:28:21.000 365 12639.65 247.97 54740.12 88888.00 2013-12-31 16:28:21.125 365 12639.70 247.97 54740.15 88888.00 2013-12-31 16:28:21.250 365 12639.65 247.97 54740.15 88888.00 2013-12-31 16:28:21.375 365 12639.58 247.97 54740.12 88888.00 2013-12-31 16:28:21.500 365 12639.62 247.97 54740.10 88888.00 2013-12-31 16:28:21.625 365 12639.60 248.00 54740.10 88888.00 2013-12-31 16:28:21.750 365 12639.52 247.97 54740.10 88888.00 2013-12-31 16:28:21.875 365 12639.55 247.97 54740.12 88888.00 2013-12-31 16:28:22.000 365 12639.60 248.03 54740.12 88888.00 2013-12-31 16:28:22.125 365 12639.55 248.00 54740.10 88888.00 2013-12-31 16:28:22.250 365 12639.48 248.03 54740.10 88888.00 2013-12-31 16:28:22.375 365 12639.48 248.00 54740.10 88888.00 2013-12-31 16:28:22.500 365 12639.48 248.00 54740.10 88888.00 2013-12-31 16:28:22.625 365 12639.48 248.05 54740.10 88888.00 2013-12-31 16:28:22.750 365 12639.52 248.05 54740.10 88888.00 2013-12-31 16:28:22.875 365 12639.45 248.03 54740.05 88888.00 2013-12-31 16:28:23.000 365 12639.50 248.05 54740.07 88888.00 2013-12-31 16:28:23.125 365 12639.50 248.07 54740.07 88888.00 2013-12-31 16:28:23.250 365 12639.38 248.07 54740.10 88888.00 2013-12-31 16:28:23.375 365 12639.27 248.05 54740.07 88888.00 2013-12-31 16:28:23.500 365 12639.30 248.03 54740.05 88888.00 2013-12-31 16:28:23.625 365 12639.35 248.05 54740.07 88888.00 2013-12-31 16:28:23.750 365 12639.35 248.10 54740.10 88888.00 2013-12-31 16:28:23.875 365 12639.35 248.12 54740.07 88888.00 2013-12-31 16:28:24.000 365 12639.30 248.10 54740.05 88888.00 2013-12-31 16:28:24.125 365 12639.30 248.12 54740.07 88888.00 2013-12-31 16:28:24.250 365 12639.25 248.12 54740.07 88888.00 2013-12-31 16:28:24.375 365 12639.27 248.10 54740.07 88888.00 2013-12-31 16:28:24.500 365 12639.30 248.12 54740.05 88888.00 2013-12-31 16:28:24.625 365 12639.33 248.15 54740.07 88888.00 2013-12-31 16:28:24.750 365 12639.25 248.18 54740.03 88888.00 2013-12-31 16:28:24.875 365 12639.25 248.18 54740.05 88888.00 2013-12-31 16:28:25.000 365 12639.30 248.18 54740.03 88888.00 2013-12-31 16:28:25.125 365 12639.27 248.20 54740.05 88888.00 2013-12-31 16:28:25.250 365 12639.15 248.20 54740.05 88888.00 2013-12-31 16:28:25.375 365 12639.17 248.22 54740.05 88888.00 2013-12-31 16:28:25.500 365 12639.23 248.25 54740.03 88888.00 2013-12-31 16:28:25.625 365 12639.17 248.25 54740.05 88888.00 2013-12-31 16:28:25.750 365 12639.12 248.22 54740.00 88888.00 2013-12-31 16:28:25.875 365 12639.08 248.25 54740.05 88888.00 2013-12-31 16:28:26.000 365 12639.12 248.25 54740.05 88888.00 2013-12-31 16:28:26.125 365 12639.17 248.28 54740.07 88888.00 2013-12-31 16:28:26.250 365 12639.17 248.28 54740.05 88888.00 2013-12-31 16:28:26.375 365 12639.17 248.28 54740.05 88888.00 2013-12-31 16:28:26.500 365 12639.15 248.30 54740.05 88888.00 2013-12-31 16:28:26.625 365 12639.15 248.32 54740.05 88888.00 2013-12-31 16:28:26.750 365 12639.15 248.32 54740.03 88888.00 2013-12-31 16:28:26.875 365 12639.10 248.35 54740.03 88888.00 2013-12-31 16:28:27.000 365 12639.05 248.35 54740.03 88888.00 2013-12-31 16:28:27.125 365 12639.02 248.38 54740.03 88888.00 2013-12-31 16:28:27.250 365 12638.92 248.32 54740.03 88888.00 2013-12-31 16:28:27.375 365 12638.90 248.35 54740.05 88888.00 2013-12-31 16:28:27.500 365 12638.92 248.38 54740.03 88888.00 2013-12-31 16:28:27.625 365 12638.95 248.38 54740.03 88888.00 2013-12-31 16:28:27.750 365 12638.95 248.40 54740.00 88888.00 2013-12-31 16:28:27.875 365 12638.92 248.38 54740.00 88888.00 2013-12-31 16:28:28.000 365 12638.90 248.43 54740.03 88888.00 2013-12-31 16:28:28.125 365 12638.85 248.43 54740.03 88888.00 2013-12-31 16:28:28.250 365 12638.80 248.40 54740.03 88888.00 2013-12-31 16:28:28.375 365 12638.80 248.40 54740.03 88888.00 2013-12-31 16:28:28.500 365 12638.77 248.43 54740.03 88888.00 2013-12-31 16:28:28.625 365 12638.80 248.45 54740.00 88888.00 2013-12-31 16:28:28.750 365 12638.80 248.47 54740.00 88888.00 2013-12-31 16:28:28.875 365 12638.80 248.47 54740.00 88888.00 2013-12-31 16:28:29.000 365 12638.75 248.50 54739.95 88888.00 2013-12-31 16:28:29.125 365 12638.65 248.53 54739.95 88888.00 2013-12-31 16:28:29.250 365 12638.62 248.47 54739.97 88888.00 2013-12-31 16:28:29.375 365 12638.67 248.47 54740.00 88888.00 2013-12-31 16:28:29.500 365 12638.73 248.47 54739.97 88888.00 2013-12-31 16:28:29.625 365 12638.70 248.50 54739.95 88888.00 2013-12-31 16:28:29.750 365 12638.65 248.55 54740.00 88888.00 2013-12-31 16:28:29.875 365 12638.65 248.53 54739.97 88888.00 2013-12-31 16:28:30.000 365 12638.70 248.53 54739.95 88888.00 2013-12-31 16:28:30.125 365 12638.75 248.55 54739.95 88888.00 2013-12-31 16:28:30.250 365 12638.65 248.53 54739.97 88888.00 2013-12-31 16:28:30.375 365 12638.65 248.57 54739.97 88888.00 2013-12-31 16:28:30.500 365 12638.67 248.60 54739.97 88888.00 2013-12-31 16:28:30.625 365 12638.65 248.60 54739.95 88888.00 2013-12-31 16:28:30.750 365 12638.60 248.57 54739.95 88888.00 2013-12-31 16:28:30.875 365 12638.52 248.62 54739.95 88888.00 2013-12-31 16:28:31.000 365 12638.50 248.60 54739.95 88888.00 2013-12-31 16:28:31.125 365 12638.55 248.60 54740.00 88888.00 2013-12-31 16:28:31.250 365 12638.65 248.65 54739.97 88888.00 2013-12-31 16:28:31.375 365 12638.65 248.70 54739.97 88888.00 2013-12-31 16:28:31.500 365 12638.60 248.70 54739.93 88888.00 2013-12-31 16:28:31.625 365 12638.52 248.65 54739.95 88888.00 2013-12-31 16:28:31.750 365 12638.52 248.62 54739.95 88888.00 2013-12-31 16:28:31.875 365 12638.52 248.68 54739.93 88888.00 2013-12-31 16:28:32.000 365 12638.55 248.72 54739.93 88888.00 2013-12-31 16:28:32.125 365 12638.55 248.70 54739.93 88888.00 2013-12-31 16:28:32.250 365 12638.52 248.68 54739.93 88888.00 2013-12-31 16:28:32.375 365 12638.45 248.70 54739.93 88888.00 2013-12-31 16:28:32.500 365 12638.48 248.72 54739.95 88888.00 2013-12-31 16:28:32.625 365 12638.48 248.72 54739.93 88888.00 2013-12-31 16:28:32.750 365 12638.42 248.75 54739.93 88888.00 2013-12-31 16:28:32.875 365 12638.40 248.75 54739.90 88888.00 2013-12-31 16:28:33.000 365 12638.40 248.75 54739.88 88888.00 2013-12-31 16:28:33.125 365 12638.42 248.75 54739.90 88888.00 2013-12-31 16:28:33.250 365 12638.42 248.72 54739.90 88888.00 2013-12-31 16:28:33.375 365 12638.45 248.75 54739.93 88888.00 2013-12-31 16:28:33.500 365 12638.42 248.78 54739.93 88888.00 2013-12-31 16:28:33.625 365 12638.38 248.78 54739.90 88888.00 2013-12-31 16:28:33.750 365 12638.38 248.80 54739.90 88888.00 2013-12-31 16:28:33.875 365 12638.35 248.82 54739.93 88888.00 2013-12-31 16:28:34.000 365 12638.33 248.80 54739.88 88888.00 2013-12-31 16:28:34.125 365 12638.27 248.82 54739.88 88888.00 2013-12-31 16:28:34.250 365 12638.25 248.82 54739.82 88888.00 2013-12-31 16:28:34.375 365 12638.30 248.82 54739.82 88888.00 2013-12-31 16:28:34.500 365 12638.33 248.82 54739.85 88888.00 2013-12-31 16:28:34.625 365 12638.35 248.85 54739.85 88888.00 2013-12-31 16:28:34.750 365 12638.35 248.88 54739.82 88888.00 2013-12-31 16:28:34.875 365 12638.35 248.88 54739.82 88888.00 2013-12-31 16:28:35.000 365 12638.38 248.90 54739.82 88888.00 2013-12-31 16:28:35.125 365 12638.40 248.90 54739.82 88888.00 2013-12-31 16:28:35.250 365 12638.35 248.93 54739.80 88888.00 2013-12-31 16:28:35.375 365 12638.33 248.93 54739.82 88888.00 2013-12-31 16:28:35.500 365 12638.33 248.93 54739.82 88888.00 2013-12-31 16:28:35.625 365 12638.27 248.95 54739.82 88888.00 2013-12-31 16:28:35.750 365 12638.23 248.97 54739.85 88888.00 2013-12-31 16:28:35.875 365 12638.23 248.97 54739.80 88888.00 2013-12-31 16:28:36.000 365 12638.33 249.00 54739.80 88888.00 2013-12-31 16:28:36.125 365 12638.35 249.03 54739.78 88888.00 2013-12-31 16:28:36.250 365 12638.30 249.00 54739.75 88888.00 2013-12-31 16:28:36.375 365 12638.27 249.00 54739.75 88888.00 2013-12-31 16:28:36.500 365 12638.27 249.03 54739.75 88888.00 2013-12-31 16:28:36.625 365 12638.27 249.03 54739.78 88888.00 2013-12-31 16:28:36.750 365 12638.30 249.03 54739.75 88888.00 2013-12-31 16:28:36.875 365 12638.25 249.07 54739.75 88888.00 2013-12-31 16:28:37.000 365 12638.20 249.07 54739.72 88888.00 2013-12-31 16:28:37.125 365 12638.15 249.07 54739.75 88888.00 2013-12-31 16:28:37.250 365 12638.17 249.07 54739.72 88888.00 2013-12-31 16:28:37.375 365 12638.27 249.12 54739.75 88888.00 2013-12-31 16:28:37.500 365 12638.33 249.12 54739.72 88888.00 2013-12-31 16:28:37.625 365 12638.33 249.12 54739.70 88888.00 2013-12-31 16:28:37.750 365 12638.30 249.12 54739.70 88888.00 2013-12-31 16:28:37.875 365 12638.33 249.15 54739.70 88888.00 2013-12-31 16:28:38.000 365 12638.35 249.15 54739.70 88888.00 2013-12-31 16:28:38.125 365 12638.27 249.15 54739.70 88888.00 2013-12-31 16:28:38.250 365 12638.30 249.15 54739.72 88888.00 2013-12-31 16:28:38.375 365 12638.33 249.15 54739.72 88888.00 2013-12-31 16:28:38.500 365 12638.30 249.15 54739.70 88888.00 2013-12-31 16:28:38.625 365 12638.35 249.15 54739.70 88888.00 2013-12-31 16:28:38.750 365 12638.35 249.15 54739.70 88888.00 2013-12-31 16:28:38.875 365 12638.35 249.20 54739.70 88888.00 2013-12-31 16:28:39.000 365 12638.35 249.20 54739.68 88888.00 2013-12-31 16:28:39.125 365 12638.38 249.18 54739.65 88888.00 2013-12-31 16:28:39.250 365 12638.35 249.18 54739.68 88888.00 2013-12-31 16:28:39.375 365 12638.35 249.22 54739.68 88888.00 2013-12-31 16:28:39.500 365 12638.35 249.22 54739.68 88888.00 2013-12-31 16:28:39.625 365 12638.33 249.25 54739.68 88888.00 2013-12-31 16:28:39.750 365 12638.33 249.28 54739.68 88888.00 2013-12-31 16:28:39.875 365 12638.33 249.22 54739.65 88888.00 2013-12-31 16:28:40.000 365 12638.38 249.20 54739.60 88888.00 2013-12-31 16:28:40.125 365 12638.42 249.22 54739.62 88888.00 2013-12-31 16:28:40.250 365 12638.40 249.28 54739.62 88888.00 2013-12-31 16:28:40.375 365 12638.38 249.28 54739.60 88888.00 2013-12-31 16:28:40.500 365 12638.35 249.30 54739.62 88888.00 2013-12-31 16:28:40.625 365 12638.33 249.32 54739.62 88888.00 2013-12-31 16:28:40.750 365 12638.33 249.32 54739.62 88888.00 2013-12-31 16:28:40.875 365 12638.35 249.30 54739.60 88888.00 2013-12-31 16:28:41.000 365 12638.38 249.30 54739.57 88888.00 2013-12-31 16:28:41.125 365 12638.45 249.30 54739.62 88888.00 2013-12-31 16:28:41.250 365 12638.45 249.30 54739.57 88888.00 2013-12-31 16:28:41.375 365 12638.45 249.30 54739.60 88888.00 2013-12-31 16:28:41.500 365 12638.45 249.32 54739.57 88888.00 2013-12-31 16:28:41.625 365 12638.48 249.35 54739.55 88888.00 2013-12-31 16:28:41.750 365 12638.52 249.32 54739.57 88888.00 2013-12-31 16:28:41.875 365 12638.50 249.32 54739.57 88888.00 2013-12-31 16:28:42.000 365 12638.45 249.30 54739.57 88888.00 2013-12-31 16:28:42.125 365 12638.48 249.35 54739.57 88888.00 2013-12-31 16:28:42.250 365 12638.55 249.30 54739.55 88888.00 2013-12-31 16:28:42.375 365 12638.52 249.32 54739.53 88888.00 2013-12-31 16:28:42.500 365 12638.55 249.32 54739.55 88888.00 2013-12-31 16:28:42.625 365 12638.52 249.35 54739.55 88888.00 2013-12-31 16:28:42.750 365 12638.48 249.35 54739.55 88888.00 2013-12-31 16:28:42.875 365 12638.55 249.35 54739.53 88888.00 2013-12-31 16:28:43.000 365 12638.60 249.35 54739.53 88888.00 2013-12-31 16:28:43.125 365 12638.65 249.38 54739.55 88888.00 2013-12-31 16:28:43.250 365 12638.65 249.40 54739.55 88888.00 2013-12-31 16:28:43.375 365 12638.65 249.40 54739.53 88888.00 2013-12-31 16:28:43.500 365 12638.65 249.40 54739.53 88888.00 2013-12-31 16:28:43.625 365 12638.58 249.38 54739.53 88888.00 2013-12-31 16:28:43.750 365 12638.52 249.38 54739.53 88888.00 2013-12-31 16:28:43.875 365 12638.55 249.35 54739.50 88888.00 2013-12-31 16:28:44.000 365 12638.58 249.38 54739.47 88888.00 2013-12-31 16:28:44.125 365 12638.65 249.40 54739.53 88888.00 2013-12-31 16:28:44.250 365 12638.65 249.40 54739.53 88888.00 2013-12-31 16:28:44.375 365 12638.62 249.43 54739.55 88888.00 2013-12-31 16:28:44.500 365 12638.58 249.40 54739.53 88888.00 2013-12-31 16:28:44.625 365 12638.62 249.38 54739.53 88888.00 2013-12-31 16:28:44.750 365 12638.62 249.40 54739.50 88888.00 2013-12-31 16:28:44.875 365 12638.62 249.40 54739.47 88888.00 2013-12-31 16:28:45.000 365 12638.65 249.40 54739.45 88888.00 2013-12-31 16:28:45.125 365 12638.62 249.43 54739.47 88888.00 2013-12-31 16:28:45.250 365 12638.58 249.38 54739.50 88888.00 2013-12-31 16:28:45.375 365 12638.60 249.40 54739.50 88888.00 2013-12-31 16:28:45.500 365 12638.65 249.40 54739.53 88888.00 2013-12-31 16:28:45.625 365 12638.62 249.38 54739.50 88888.00 2013-12-31 16:28:45.750 365 12638.60 249.38 54739.50 88888.00 2013-12-31 16:28:45.875 365 12638.55 249.38 54739.47 88888.00 2013-12-31 16:28:46.000 365 12638.55 249.35 54739.47 88888.00 2013-12-31 16:28:46.125 365 12638.60 249.43 54739.45 88888.00 2013-12-31 16:28:46.250 365 12638.70 249.43 54739.50 88888.00 2013-12-31 16:28:46.375 365 12638.70 249.45 54739.53 88888.00 2013-12-31 16:28:46.500 365 12638.62 249.43 54739.47 88888.00 2013-12-31 16:28:46.625 365 12638.58 249.43 54739.47 88888.00 2013-12-31 16:28:46.750 365 12638.60 249.40 54739.47 88888.00 2013-12-31 16:28:46.875 365 12638.67 249.38 54739.43 88888.00 2013-12-31 16:28:47.000 365 12638.67 249.38 54739.43 88888.00 2013-12-31 16:28:47.125 365 12638.70 249.38 54739.47 88888.00 2013-12-31 16:28:47.250 365 12638.73 249.38 54739.45 88888.00 2013-12-31 16:28:47.375 365 12638.70 249.35 54739.43 88888.00 2013-12-31 16:28:47.500 365 12638.73 249.38 54739.45 88888.00 2013-12-31 16:28:47.625 365 12638.77 249.35 54739.45 88888.00 2013-12-31 16:28:47.750 365 12638.77 249.38 54739.43 88888.00 2013-12-31 16:28:47.875 365 12638.75 249.43 54739.45 88888.00 2013-12-31 16:28:48.000 365 12638.67 249.40 54739.43 88888.00 2013-12-31 16:28:48.125 365 12638.67 249.38 54739.45 88888.00 2013-12-31 16:28:48.250 365 12638.65 249.38 54739.47 88888.00 2013-12-31 16:28:48.375 365 12638.65 249.43 54739.43 88888.00 2013-12-31 16:28:48.500 365 12638.58 249.40 54739.43 88888.00 2013-12-31 16:28:48.625 365 12638.58 249.38 54739.43 88888.00 2013-12-31 16:28:48.750 365 12638.62 249.38 54739.45 88888.00 2013-12-31 16:28:48.875 365 12638.67 249.38 54739.45 88888.00 2013-12-31 16:28:49.000 365 12638.73 249.38 54739.43 88888.00 2013-12-31 16:28:49.125 365 12638.75 249.40 54739.43 88888.00 2013-12-31 16:28:49.250 365 12638.75 249.40 54739.45 88888.00 2013-12-31 16:28:49.375 365 12638.80 249.40 54739.45 88888.00 2013-12-31 16:28:49.500 365 12638.83 249.40 54739.45 88888.00 2013-12-31 16:28:49.625 365 12638.73 249.35 54739.40 88888.00 2013-12-31 16:28:49.750 365 12638.60 249.38 54739.43 88888.00 2013-12-31 16:28:49.875 365 12638.60 249.38 54739.45 88888.00 2013-12-31 16:28:50.000 365 12638.67 249.38 54739.43 88888.00 2013-12-31 16:28:50.125 365 12638.70 249.38 54739.40 88888.00 2013-12-31 16:28:50.250 365 12638.70 249.40 54739.40 88888.00 2013-12-31 16:28:50.375 365 12638.73 249.43 54739.38 88888.00 2013-12-31 16:28:50.500 365 12638.75 249.40 54739.40 88888.00 2013-12-31 16:28:50.625 365 12638.73 249.38 54739.40 88888.00 2013-12-31 16:28:50.750 365 12638.75 249.38 54739.40 88888.00 2013-12-31 16:28:50.875 365 12638.73 249.38 54739.40 88888.00 2013-12-31 16:28:51.000 365 12638.70 249.38 54739.40 88888.00 2013-12-31 16:28:51.125 365 12638.77 249.43 54739.43 88888.00 2013-12-31 16:28:51.250 365 12638.75 249.43 54739.40 88888.00 2013-12-31 16:28:51.375 365 12638.70 249.40 54739.38 88888.00 2013-12-31 16:28:51.500 365 12638.67 249.40 54739.38 88888.00 2013-12-31 16:28:51.625 365 12638.65 249.43 54739.35 88888.00 2013-12-31 16:28:51.750 365 12638.65 249.43 54739.38 88888.00 2013-12-31 16:28:51.875 365 12638.62 249.45 54739.38 88888.00 2013-12-31 16:28:52.000 365 12638.65 249.43 54739.38 88888.00 2013-12-31 16:28:52.125 365 12638.67 249.43 54739.40 88888.00 2013-12-31 16:28:52.250 365 12638.67 249.45 54739.40 88888.00 2013-12-31 16:28:52.375 365 12638.65 249.47 54739.40 88888.00 2013-12-31 16:28:52.500 365 12638.60 249.45 54739.38 88888.00 2013-12-31 16:28:52.625 365 12638.60 249.45 54739.35 88888.00 2013-12-31 16:28:52.750 365 12638.62 249.45 54739.38 88888.00 2013-12-31 16:28:52.875 365 12638.60 249.45 54739.38 88888.00 2013-12-31 16:28:53.000 365 12638.58 249.50 54739.38 88888.00 2013-12-31 16:28:53.125 365 12638.62 249.50 54739.38 88888.00 2013-12-31 16:28:53.250 365 12638.67 249.47 54739.38 88888.00 2013-12-31 16:28:53.375 365 12638.65 249.45 54739.38 88888.00 2013-12-31 16:28:53.500 365 12638.67 249.45 54739.38 88888.00 2013-12-31 16:28:53.625 365 12638.67 249.50 54739.40 88888.00 2013-12-31 16:28:53.750 365 12638.73 249.47 54739.40 88888.00 2013-12-31 16:28:53.875 365 12638.70 249.45 54739.38 88888.00 2013-12-31 16:28:54.000 365 12638.62 249.47 54739.35 88888.00 2013-12-31 16:28:54.125 365 12638.55 249.53 54739.38 88888.00 2013-12-31 16:28:54.250 365 12638.50 249.47 54739.40 88888.00 2013-12-31 16:28:54.375 365 12638.48 249.53 54739.38 88888.00 2013-12-31 16:28:54.500 365 12638.50 249.53 54739.38 88888.00 2013-12-31 16:28:54.625 365 12638.50 249.55 54739.38 88888.00 2013-12-31 16:28:54.750 365 12638.48 249.55 54739.38 88888.00 2013-12-31 16:28:54.875 365 12638.48 249.55 54739.38 88888.00 2013-12-31 16:28:55.000 365 12638.42 249.55 54739.38 88888.00 2013-12-31 16:28:55.125 365 12638.38 249.55 54739.40 88888.00 2013-12-31 16:28:55.250 365 12638.38 249.55 54739.40 88888.00 2013-12-31 16:28:55.375 365 12638.45 249.55 54739.38 88888.00 2013-12-31 16:28:55.500 365 12638.42 249.57 54739.40 88888.00 2013-12-31 16:28:55.625 365 12638.42 249.60 54739.40 88888.00 2013-12-31 16:28:55.750 365 12638.40 249.62 54739.40 88888.00 2013-12-31 16:28:55.875 365 12638.35 249.60 54739.40 88888.00 2013-12-31 16:28:56.000 365 12638.30 249.62 54739.40 88888.00 2013-12-31 16:28:56.125 365 12638.30 249.62 54739.43 88888.00 2013-12-31 16:28:56.250 365 12638.27 249.68 54739.45 88888.00 2013-12-31 16:28:56.375 365 12638.23 249.70 54739.47 88888.00 2013-12-31 16:28:56.500 365 12638.20 249.72 54739.47 88888.00 2013-12-31 16:28:56.625 365 12638.27 249.70 54739.45 88888.00 2013-12-31 16:28:56.750 365 12638.33 249.70 54739.43 88888.00 2013-12-31 16:28:56.875 365 12638.30 249.72 54739.45 88888.00 2013-12-31 16:28:57.000 365 12638.27 249.72 54739.43 88888.00 2013-12-31 16:28:57.125 365 12638.25 249.75 54739.45 88888.00 2013-12-31 16:28:57.250 365 12638.15 249.72 54739.45 88888.00 2013-12-31 16:28:57.375 365 12638.10 249.72 54739.47 88888.00 2013-12-31 16:28:57.500 365 12638.08 249.75 54739.45 88888.00 2013-12-31 16:28:57.625 365 12638.12 249.75 54739.45 88888.00 2013-12-31 16:28:57.750 365 12638.17 249.75 54739.43 88888.00 2013-12-31 16:28:57.875 365 12638.12 249.75 54739.45 88888.00 2013-12-31 16:28:58.000 365 12638.02 249.80 54739.45 88888.00 2013-12-31 16:28:58.125 365 12638.02 249.82 54739.45 88888.00 2013-12-31 16:28:58.250 365 12638.02 249.82 54739.45 88888.00 2013-12-31 16:28:58.375 365 12637.98 249.82 54739.47 88888.00 2013-12-31 16:28:58.500 365 12638.02 249.85 54739.50 88888.00 2013-12-31 16:28:58.625 365 12638.05 249.88 54739.50 88888.00 2013-12-31 16:28:58.750 365 12638.00 249.90 54739.47 88888.00 2013-12-31 16:28:58.875 365 12638.02 249.90 54739.50 88888.00 2013-12-31 16:28:59.000 365 12638.00 249.90 54739.47 88888.00 2013-12-31 16:28:59.125 365 12637.95 249.93 54739.47 88888.00 2013-12-31 16:28:59.250 365 12637.95 249.93 54739.47 88888.00 2013-12-31 16:28:59.375 365 12637.92 249.95 54739.45 88888.00 2013-12-31 16:28:59.500 365 12637.90 249.95 54739.47 88888.00 2013-12-31 16:28:59.625 365 12637.90 249.95 54739.45 88888.00 2013-12-31 16:28:59.750 365 12637.80 250.00 54739.45 88888.00 2013-12-31 16:28:59.875 365 12637.83 250.03 54739.50 88888.00 2013-12-31 16:29:00.000 365 12637.85 250.05 54739.47 88888.00 2013-12-31 16:29:00.125 365 12637.85 250.07 54739.47 88888.00 2013-12-31 16:29:00.250 365 12637.75 250.05 54739.47 88888.00 2013-12-31 16:29:00.375 365 12637.70 250.10 54739.47 88888.00 2013-12-31 16:29:00.500 365 12637.73 250.10 54739.47 88888.00 2013-12-31 16:29:00.625 365 12637.75 250.10 54739.47 88888.00 2013-12-31 16:29:00.750 365 12637.77 250.12 54739.47 88888.00 2013-12-31 16:29:00.875 365 12637.73 250.15 54739.50 88888.00 2013-12-31 16:29:01.000 365 12637.67 250.15 54739.47 88888.00 2013-12-31 16:29:01.125 365 12637.70 250.18 54739.47 88888.00 2013-12-31 16:29:01.250 365 12637.65 250.20 54739.47 88888.00 2013-12-31 16:29:01.375 365 12637.67 250.20 54739.47 88888.00 2013-12-31 16:29:01.500 365 12637.70 250.20 54739.50 88888.00 2013-12-31 16:29:01.625 365 12637.67 250.25 54739.47 88888.00 2013-12-31 16:29:01.750 365 12637.65 250.25 54739.45 88888.00 2013-12-31 16:29:01.875 365 12637.65 250.30 54739.47 88888.00 2013-12-31 16:29:02.000 365 12637.65 250.30 54739.45 88888.00 2013-12-31 16:29:02.125 365 12637.62 250.28 54739.45 88888.00 2013-12-31 16:29:02.250 365 12637.55 250.28 54739.47 88888.00 2013-12-31 16:29:02.375 365 12637.55 250.30 54739.47 88888.00 2013-12-31 16:29:02.500 365 12637.58 250.35 54739.47 88888.00 2013-12-31 16:29:02.625 365 12637.58 250.38 54739.47 88888.00 2013-12-31 16:29:02.750 365 12637.55 250.38 54739.47 88888.00 2013-12-31 16:29:02.875 365 12637.52 250.40 54739.47 88888.00 2013-12-31 16:29:03.000 365 12637.48 250.43 54739.47 88888.00 2013-12-31 16:29:03.125 365 12637.42 250.45 54739.47 88888.00 2013-12-31 16:29:03.250 365 12637.38 250.43 54739.50 88888.00 2013-12-31 16:29:03.375 365 12637.42 250.45 54739.45 88888.00 2013-12-31 16:29:03.500 365 12637.52 250.47 54739.47 88888.00 2013-12-31 16:29:03.625 365 12637.52 250.50 54739.50 88888.00 2013-12-31 16:29:03.750 365 12637.42 250.50 54739.50 88888.00 2013-12-31 16:29:03.875 365 12637.45 250.55 54739.53 88888.00 2013-12-31 16:29:04.000 365 12637.48 250.55 54739.50 88888.00 2013-12-31 16:29:04.125 365 12637.50 250.57 54739.50 88888.00 2013-12-31 16:29:04.250 365 12637.50 250.60 54739.53 88888.00 2013-12-31 16:29:04.375 365 12637.50 250.57 54739.47 88888.00 2013-12-31 16:29:04.500 365 12637.50 250.60 54739.47 88888.00 2013-12-31 16:29:04.625 365 12637.52 250.62 54739.47 88888.00 2013-12-31 16:29:04.750 365 12637.48 250.62 54739.50 88888.00 2013-12-31 16:29:04.875 365 12637.45 250.68 54739.47 88888.00 2013-12-31 16:29:05.000 365 12637.40 250.70 54739.45 88888.00 2013-12-31 16:29:05.125 365 12637.38 250.68 54739.47 88888.00 2013-12-31 16:29:05.250 365 12637.40 250.68 54739.50 88888.00 2013-12-31 16:29:05.375 365 12637.42 250.72 54739.50 88888.00 2013-12-31 16:29:05.500 365 12637.38 250.75 54739.50 88888.00 2013-12-31 16:29:05.625 365 12637.30 250.78 54739.50 88888.00 2013-12-31 16:29:05.750 365 12637.35 250.80 54739.47 88888.00 2013-12-31 16:29:05.875 365 12637.38 250.82 54739.45 88888.00 2013-12-31 16:29:06.000 365 12637.35 250.82 54739.43 88888.00 2013-12-31 16:29:06.125 365 12637.35 250.82 54739.45 88888.00 2013-12-31 16:29:06.250 365 12637.33 250.85 54739.47 88888.00 2013-12-31 16:29:06.375 365 12637.40 250.88 54739.47 88888.00 2013-12-31 16:29:06.500 365 12637.48 250.93 54739.45 88888.00 2013-12-31 16:29:06.625 365 12637.48 250.90 54739.45 88888.00 2013-12-31 16:29:06.750 365 12637.42 250.95 54739.43 88888.00 2013-12-31 16:29:06.875 365 12637.45 250.97 54739.45 88888.00 2013-12-31 16:29:07.000 365 12637.48 251.00 54739.43 88888.00 2013-12-31 16:29:07.125 365 12637.48 251.00 54739.45 88888.00 2013-12-31 16:29:07.250 365 12637.42 251.03 54739.45 88888.00 2013-12-31 16:29:07.375 365 12637.40 251.05 54739.43 88888.00 2013-12-31 16:29:07.500 365 12637.40 251.07 54739.43 88888.00 2013-12-31 16:29:07.625 365 12637.33 251.07 54739.43 88888.00 2013-12-31 16:29:07.750 365 12637.30 251.10 54739.43 88888.00 2013-12-31 16:29:07.875 365 12637.38 251.12 54739.43 88888.00 2013-12-31 16:29:08.000 365 12637.40 251.15 54739.43 88888.00 2013-12-31 16:29:08.125 365 12637.40 251.15 54739.40 88888.00 2013-12-31 16:29:08.250 365 12637.40 251.15 54739.40 88888.00 2013-12-31 16:29:08.375 365 12637.45 251.18 54739.40 88888.00 2013-12-31 16:29:08.500 365 12637.42 251.20 54739.40 88888.00 2013-12-31 16:29:08.625 365 12637.40 251.20 54739.40 88888.00 2013-12-31 16:29:08.750 365 12637.33 251.20 54739.40 88888.00 2013-12-31 16:29:08.875 365 12637.38 251.22 54739.38 88888.00 2013-12-31 16:29:09.000 365 12637.40 251.22 54739.40 88888.00 2013-12-31 16:29:09.125 365 12637.45 251.28 54739.40 88888.00 2013-12-31 16:29:09.250 365 12637.40 251.30 54739.40 88888.00 2013-12-31 16:29:09.375 365 12637.42 251.32 54739.43 88888.00 2013-12-31 16:29:09.500 365 12637.38 251.32 54739.40 88888.00 2013-12-31 16:29:09.625 365 12637.40 251.32 54739.40 88888.00 2013-12-31 16:29:09.750 365 12637.42 251.38 54739.38 88888.00 2013-12-31 16:29:09.875 365 12637.45 251.40 54739.35 88888.00 2013-12-31 16:29:10.000 365 12637.45 251.40 54739.35 88888.00 2013-12-31 16:29:10.125 365 12637.40 251.40 54739.38 88888.00 2013-12-31 16:29:10.250 365 12637.38 251.43 54739.35 88888.00 2013-12-31 16:29:10.375 365 12637.40 251.47 54739.35 88888.00 2013-12-31 16:29:10.500 365 12637.40 251.47 54739.35 88888.00 2013-12-31 16:29:10.625 365 12637.40 251.47 54739.35 88888.00 2013-12-31 16:29:10.750 365 12637.42 251.50 54739.35 88888.00 2013-12-31 16:29:10.875 365 12637.42 251.50 54739.32 88888.00 2013-12-31 16:29:11.000 365 12637.40 251.53 54739.32 88888.00 2013-12-31 16:29:11.125 365 12637.42 251.53 54739.30 88888.00 2013-12-31 16:29:11.250 365 12637.40 251.55 54739.30 88888.00 2013-12-31 16:29:11.375 365 12637.40 251.60 54739.30 88888.00 2013-12-31 16:29:11.500 365 12637.45 251.62 54739.30 88888.00 2013-12-31 16:29:11.625 365 12637.40 251.60 54739.30 88888.00 2013-12-31 16:29:11.750 365 12637.42 251.60 54739.28 88888.00 2013-12-31 16:29:11.875 365 12637.48 251.60 54739.28 88888.00 2013-12-31 16:29:12.000 365 12637.48 251.65 54739.28 88888.00 2013-12-31 16:29:12.125 365 12637.50 251.68 54739.30 88888.00 2013-12-31 16:29:12.250 365 12637.45 251.70 54739.32 88888.00 2013-12-31 16:29:12.375 365 12637.50 251.72 54739.32 88888.00 2013-12-31 16:29:12.500 365 12637.48 251.75 54739.30 88888.00 2013-12-31 16:29:12.625 365 12637.45 251.72 54739.28 88888.00 2013-12-31 16:29:12.750 365 12637.42 251.72 54739.28 88888.00 2013-12-31 16:29:12.875 365 12637.50 251.80 54739.28 88888.00 2013-12-31 16:29:13.000 365 12637.52 251.78 54739.28 88888.00 2013-12-31 16:29:13.125 365 12637.50 251.80 54739.28 88888.00 2013-12-31 16:29:13.250 365 12637.48 251.82 54739.25 88888.00 2013-12-31 16:29:13.375 365 12637.48 251.82 54739.22 88888.00 2013-12-31 16:29:13.500 365 12637.48 251.82 54739.22 88888.00 2013-12-31 16:29:13.625 365 12637.48 251.85 54739.22 88888.00 2013-12-31 16:29:13.750 365 12637.50 251.90 54739.25 88888.00 2013-12-31 16:29:13.875 365 12637.42 251.90 54739.22 88888.00 2013-12-31 16:29:14.000 365 12637.40 251.90 54739.22 88888.00 2013-12-31 16:29:14.125 365 12637.40 251.93 54739.22 88888.00 2013-12-31 16:29:14.250 365 12637.48 251.97 54739.22 88888.00 2013-12-31 16:29:14.375 365 12637.52 252.00 54739.22 88888.00 2013-12-31 16:29:14.500 365 12637.52 252.00 54739.25 88888.00 2013-12-31 16:29:14.625 365 12637.50 251.97 54739.22 88888.00 2013-12-31 16:29:14.750 365 12637.55 251.97 54739.22 88888.00 2013-12-31 16:29:14.875 365 12637.55 252.03 54739.20 88888.00 2013-12-31 16:29:15.000 365 12637.50 252.05 54739.20 88888.00 2013-12-31 16:29:15.125 365 12637.42 252.07 54739.22 88888.00 2013-12-31 16:29:15.250 365 12637.40 252.03 54739.22 88888.00 2013-12-31 16:29:15.375 365 12637.50 252.03 54739.22 88888.00 2013-12-31 16:29:15.500 365 12637.55 252.07 54739.22 88888.00 2013-12-31 16:29:15.625 365 12637.50 252.07 54739.20 88888.00 2013-12-31 16:29:15.750 365 12637.55 252.12 54739.20 88888.00 2013-12-31 16:29:15.875 365 12637.60 252.18 54739.20 88888.00 2013-12-31 16:29:16.000 365 12637.62 252.22 54739.18 88888.00 2013-12-31 16:29:16.125 365 12637.62 252.22 54739.18 88888.00 2013-12-31 16:29:16.250 365 12637.55 252.25 54739.18 88888.00 2013-12-31 16:29:16.375 365 12637.52 252.22 54739.20 88888.00 2013-12-31 16:29:16.500 365 12637.52 252.25 54739.18 88888.00 2013-12-31 16:29:16.625 365 12637.58 252.22 54739.15 88888.00 2013-12-31 16:29:16.750 365 12637.55 252.28 54739.15 88888.00 2013-12-31 16:29:16.875 365 12637.48 252.32 54739.18 88888.00 2013-12-31 16:29:17.000 365 12637.42 252.32 54739.15 88888.00 2013-12-31 16:29:17.125 365 12637.48 252.32 54739.15 88888.00 2013-12-31 16:29:17.250 365 12637.50 252.35 54739.15 88888.00 2013-12-31 16:29:17.375 365 12637.52 252.35 54739.15 88888.00 2013-12-31 16:29:17.500 365 12637.48 252.40 54739.15 88888.00 2013-12-31 16:29:17.625 365 12637.52 252.38 54739.15 88888.00 2013-12-31 16:29:17.750 365 12637.50 252.40 54739.10 88888.00 2013-12-31 16:29:17.875 365 12637.40 252.43 54739.07 88888.00 2013-12-31 16:29:18.000 365 12637.45 252.47 54739.03 88888.00 2013-12-31 16:29:18.125 365 12637.48 252.50 54739.07 88888.00 2013-12-31 16:29:18.250 365 12637.40 252.50 54739.07 88888.00 2013-12-31 16:29:18.375 365 12637.42 252.50 54739.05 88888.00 2013-12-31 16:29:18.500 365 12637.42 252.53 54739.07 88888.00 2013-12-31 16:29:18.625 365 12637.42 252.57 54739.10 88888.00 2013-12-31 16:29:18.750 365 12637.45 252.60 54739.10 88888.00 2013-12-31 16:29:18.875 365 12637.50 252.62 54739.12 88888.00 2013-12-31 16:29:19.000 365 12637.60 252.65 54739.10 88888.00 2013-12-31 16:29:19.125 365 12637.60 252.68 54739.12 88888.00 2013-12-31 16:29:19.250 365 12637.58 252.65 54739.07 88888.00 2013-12-31 16:29:19.375 365 12637.58 252.70 54739.10 88888.00 2013-12-31 16:29:19.500 365 12637.55 252.72 54739.10 88888.00 2013-12-31 16:29:19.625 365 12637.55 252.75 54739.10 88888.00 2013-12-31 16:29:19.750 365 12637.50 252.72 54739.07 88888.00 2013-12-31 16:29:19.875 365 12637.48 252.75 54739.07 88888.00 2013-12-31 16:29:20.000 365 12637.58 252.78 54739.05 88888.00 2013-12-31 16:29:20.125 365 12637.60 252.80 54739.10 88888.00 2013-12-31 16:29:20.250 365 12637.58 252.82 54739.05 88888.00 2013-12-31 16:29:20.375 365 12637.58 252.82 54739.07 88888.00 2013-12-31 16:29:20.500 365 12637.52 252.85 54739.05 88888.00 2013-12-31 16:29:20.625 365 12637.48 252.85 54739.07 88888.00 2013-12-31 16:29:20.750 365 12637.50 252.88 54739.07 88888.00 2013-12-31 16:29:20.875 365 12637.55 252.90 54739.10 88888.00 2013-12-31 16:29:21.000 365 12637.58 252.90 54739.07 88888.00 2013-12-31 16:29:21.125 365 12637.58 252.93 54739.05 88888.00 2013-12-31 16:29:21.250 365 12637.58 252.95 54739.05 88888.00 2013-12-31 16:29:21.375 365 12637.55 252.95 54739.07 88888.00 2013-12-31 16:29:21.500 365 12637.58 252.97 54739.05 88888.00 2013-12-31 16:29:21.625 365 12637.62 252.97 54739.03 88888.00 2013-12-31 16:29:21.750 365 12637.65 253.00 54739.00 88888.00 2013-12-31 16:29:21.875 365 12637.60 253.03 54739.05 88888.00 2013-12-31 16:29:22.000 365 12637.58 253.03 54739.03 88888.00 2013-12-31 16:29:22.125 365 12637.58 253.05 54739.03 88888.00 2013-12-31 16:29:22.250 365 12637.60 253.05 54739.05 88888.00 2013-12-31 16:29:22.375 365 12637.60 253.05 54739.05 88888.00 2013-12-31 16:29:22.500 365 12637.55 253.10 54739.05 88888.00 2013-12-31 16:29:22.625 365 12637.50 253.10 54739.05 88888.00 2013-12-31 16:29:22.750 365 12637.52 253.12 54739.05 88888.00 2013-12-31 16:29:22.875 365 12637.55 253.15 54739.00 88888.00 2013-12-31 16:29:23.000 365 12637.62 253.15 54739.03 88888.00 2013-12-31 16:29:23.125 365 12637.67 253.18 54739.05 88888.00 2013-12-31 16:29:23.250 365 12637.70 253.20 54739.07 88888.00 2013-12-31 16:29:23.375 365 12637.65 253.22 54739.07 88888.00 2013-12-31 16:29:23.500 365 12637.65 253.22 54739.05 88888.00 2013-12-31 16:29:23.625 365 12637.62 253.28 54739.05 88888.00 2013-12-31 16:29:23.750 365 12637.62 253.28 54739.03 88888.00 2013-12-31 16:29:23.875 365 12637.67 253.28 54739.00 88888.00 2013-12-31 16:29:24.000 365 12637.70 253.28 54738.97 88888.00 2013-12-31 16:29:24.125 365 12637.67 253.30 54739.00 88888.00 2013-12-31 16:29:24.250 365 12637.65 253.30 54739.05 88888.00 2013-12-31 16:29:24.375 365 12637.70 253.32 54739.03 88888.00 2013-12-31 16:29:24.500 365 12637.67 253.35 54739.03 88888.00 2013-12-31 16:29:24.625 365 12637.65 253.38 54739.05 88888.00 2013-12-31 16:29:24.750 365 12637.65 253.40 54739.03 88888.00 2013-12-31 16:29:24.875 365 12637.65 253.40 54739.00 88888.00 2013-12-31 16:29:25.000 365 12637.65 253.40 54739.00 88888.00 2013-12-31 16:29:25.125 365 12637.62 253.40 54739.03 88888.00 2013-12-31 16:29:25.250 365 12637.65 253.40 54739.00 88888.00 2013-12-31 16:29:25.375 365 12637.70 253.43 54738.97 88888.00 2013-12-31 16:29:25.500 365 12637.70 253.45 54739.00 88888.00 2013-12-31 16:29:25.625 365 12637.73 253.45 54739.03 88888.00 2013-12-31 16:29:25.750 365 12637.75 253.45 54738.97 88888.00 2013-12-31 16:29:25.875 365 12637.83 253.45 54738.97 88888.00 2013-12-31 16:29:26.000 365 12637.80 253.45 54738.95 88888.00 2013-12-31 16:29:26.125 365 12637.75 253.47 54738.95 88888.00 2013-12-31 16:29:26.250 365 12637.67 253.50 54738.95 88888.00 2013-12-31 16:29:26.375 365 12637.70 253.50 54738.93 88888.00 2013-12-31 16:29:26.500 365 12637.73 253.53 54738.90 88888.00 2013-12-31 16:29:26.625 365 12637.80 253.55 54738.95 88888.00 2013-12-31 16:29:26.750 365 12637.88 253.53 54738.95 88888.00 2013-12-31 16:29:26.875 365 12637.92 253.55 54738.93 88888.00 2013-12-31 16:29:27.000 365 12637.90 253.55 54738.90 88888.00 2013-12-31 16:29:27.125 365 12637.88 253.55 54738.90 88888.00 2013-12-31 16:29:27.250 365 12637.95 253.57 54738.95 88888.00 2013-12-31 16:29:27.375 365 12638.00 253.57 54738.95 88888.00 2013-12-31 16:29:27.500 365 12637.98 253.57 54738.95 88888.00 2013-12-31 16:29:27.625 365 12637.90 253.60 54738.93 88888.00 2013-12-31 16:29:27.750 365 12637.90 253.57 54738.95 88888.00 2013-12-31 16:29:27.875 365 12637.98 253.57 54738.97 88888.00 2013-12-31 16:29:28.000 365 12638.10 253.60 54738.97 88888.00 2013-12-31 16:29:28.125 365 12638.10 253.62 54738.97 88888.00 2013-12-31 16:29:28.250 365 12638.05 253.60 54738.93 88888.00 2013-12-31 16:29:28.375 365 12638.02 253.57 54738.88 88888.00 2013-12-31 16:29:28.500 365 12638.10 253.60 54738.93 88888.00 2013-12-31 16:29:28.625 365 12638.17 253.65 54738.90 88888.00 2013-12-31 16:29:28.750 365 12638.17 253.62 54738.95 88888.00 2013-12-31 16:29:28.875 365 12638.17 253.62 54738.90 88888.00 2013-12-31 16:29:29.000 365 12638.15 253.62 54738.90 88888.00 2013-12-31 16:29:29.125 365 12638.10 253.65 54738.95 88888.00 2013-12-31 16:29:29.250 365 12638.10 253.68 54738.97 88888.00 2013-12-31 16:29:29.375 365 12638.15 253.68 54738.93 88888.00 2013-12-31 16:29:29.500 365 12638.15 253.68 54738.95 88888.00 2013-12-31 16:29:29.625 365 12638.15 253.70 54738.95 88888.00 2013-12-31 16:29:29.750 365 12638.15 253.68 54738.95 88888.00 2013-12-31 16:29:29.875 365 12638.12 253.65 54738.90 88888.00 2013-12-31 16:29:30.000 365 12638.12 253.65 54738.88 88888.00 2013-12-31 16:29:30.125 365 12638.15 253.68 54738.90 88888.00 2013-12-31 16:29:30.250 365 12638.23 253.70 54738.93 88888.00 2013-12-31 16:29:30.375 365 12638.23 253.70 54738.93 88888.00 2013-12-31 16:29:30.500 365 12638.25 253.72 54738.93 88888.00 2013-12-31 16:29:30.625 365 12638.23 253.70 54738.93 88888.00 2013-12-31 16:29:30.750 365 12638.25 253.72 54738.93 88888.00 2013-12-31 16:29:30.875 365 12638.27 253.70 54738.95 88888.00 2013-12-31 16:29:31.000 365 12638.27 253.70 54738.93 88888.00 2013-12-31 16:29:31.125 365 12638.30 253.72 54738.93 88888.00 2013-12-31 16:29:31.250 365 12638.27 253.70 54738.93 88888.00 2013-12-31 16:29:31.375 365 12638.25 253.70 54738.93 88888.00 2013-12-31 16:29:31.500 365 12638.20 253.72 54738.93 88888.00 2013-12-31 16:29:31.625 365 12638.23 253.70 54738.93 88888.00 2013-12-31 16:29:31.750 365 12638.23 253.70 54738.88 88888.00 2013-12-31 16:29:31.875 365 12638.27 253.75 54738.90 88888.00 2013-12-31 16:29:32.000 365 12638.27 253.75 54738.88 88888.00 2013-12-31 16:29:32.125 365 12638.27 253.70 54738.90 88888.00 2013-12-31 16:29:32.250 365 12638.27 253.72 54738.95 88888.00 2013-12-31 16:29:32.375 365 12638.30 253.75 54738.95 88888.00 2013-12-31 16:29:32.500 365 12638.33 253.78 54738.93 88888.00 2013-12-31 16:29:32.625 365 12638.30 253.72 54738.93 88888.00 2013-12-31 16:29:32.750 365 12638.27 253.75 54738.93 88888.00 2013-12-31 16:29:32.875 365 12638.27 253.75 54738.90 88888.00 2013-12-31 16:29:33.000 365 12638.25 253.75 54738.88 88888.00 2013-12-31 16:29:33.125 365 12638.30 253.75 54738.88 88888.00 2013-12-31 16:29:33.250 365 12638.33 253.78 54738.88 88888.00 2013-12-31 16:29:33.375 365 12638.25 253.75 54738.88 88888.00 2013-12-31 16:29:33.500 365 12638.27 253.80 54738.88 88888.00 2013-12-31 16:29:33.625 365 12638.27 253.82 54738.88 88888.00 2013-12-31 16:29:33.750 365 12638.35 253.78 54738.90 88888.00 2013-12-31 16:29:33.875 365 12638.45 253.78 54738.88 88888.00 2013-12-31 16:29:34.000 365 12638.42 253.78 54738.90 88888.00 2013-12-31 16:29:34.125 365 12638.40 253.75 54738.90 88888.00 2013-12-31 16:29:34.250 365 12638.35 253.78 54738.88 88888.00 2013-12-31 16:29:34.375 365 12638.38 253.82 54738.93 88888.00 2013-12-31 16:29:34.500 365 12638.40 253.82 54738.90 88888.00 2013-12-31 16:29:34.625 365 12638.40 253.85 54738.90 88888.00 2013-12-31 16:29:34.750 365 12638.42 253.82 54738.90 88888.00 2013-12-31 16:29:34.875 365 12638.40 253.80 54738.90 88888.00 2013-12-31 16:29:35.000 365 12638.38 253.82 54738.90 88888.00 2013-12-31 16:29:35.125 365 12638.33 253.82 54738.90 88888.00 2013-12-31 16:29:35.250 365 12638.33 253.85 54738.90 88888.00 2013-12-31 16:29:35.375 365 12638.42 253.85 54738.88 88888.00 2013-12-31 16:29:35.500 365 12638.48 253.82 54738.90 88888.00 2013-12-31 16:29:35.625 365 12638.48 253.80 54738.93 88888.00 2013-12-31 16:29:35.750 365 12638.45 253.80 54738.97 88888.00 2013-12-31 16:29:35.875 365 12638.42 253.80 54738.95 88888.00 2013-12-31 16:29:36.000 365 12638.40 253.85 54738.93 88888.00 2013-12-31 16:29:36.125 365 12638.40 253.85 54738.93 88888.00 2013-12-31 16:29:36.250 365 12638.40 253.85 54738.93 88888.00 2013-12-31 16:29:36.375 365 12638.42 253.88 54738.93 88888.00 2013-12-31 16:29:36.500 365 12638.42 253.85 54738.93 88888.00 2013-12-31 16:29:36.625 365 12638.38 253.88 54738.93 88888.00 2013-12-31 16:29:36.750 365 12638.38 253.88 54738.95 88888.00 2013-12-31 16:29:36.875 365 12638.38 253.88 54738.88 88888.00 2013-12-31 16:29:37.000 365 12638.33 253.85 54738.88 88888.00 2013-12-31 16:29:37.125 365 12638.33 253.88 54738.90 88888.00 2013-12-31 16:29:37.250 365 12638.38 253.88 54738.93 88888.00 2013-12-31 16:29:37.375 365 12638.42 253.90 54738.93 88888.00 2013-12-31 16:29:37.500 365 12638.45 253.90 54738.95 88888.00 2013-12-31 16:29:37.625 365 12638.40 253.88 54738.95 88888.00 2013-12-31 16:29:37.750 365 12638.42 253.90 54738.95 88888.00 2013-12-31 16:29:37.875 365 12638.48 253.88 54738.93 88888.00 2013-12-31 16:29:38.000 365 12638.45 253.93 54738.95 88888.00 2013-12-31 16:29:38.125 365 12638.45 253.93 54738.95 88888.00 2013-12-31 16:29:38.250 365 12638.42 253.90 54738.95 88888.00 2013-12-31 16:29:38.375 365 12638.45 253.88 54738.93 88888.00 2013-12-31 16:29:38.500 365 12638.48 253.90 54738.95 88888.00 2013-12-31 16:29:38.625 365 12638.45 253.90 54738.90 88888.00 2013-12-31 16:29:38.750 365 12638.48 253.95 54738.93 88888.00 2013-12-31 16:29:38.875 365 12638.52 253.95 54738.97 88888.00 2013-12-31 16:29:39.000 365 12638.48 253.93 54738.93 88888.00 2013-12-31 16:29:39.125 365 12638.42 253.88 54738.93 88888.00 2013-12-31 16:29:39.250 365 12638.38 253.95 54738.95 88888.00 2013-12-31 16:29:39.375 365 12638.45 253.95 54738.97 88888.00 2013-12-31 16:29:39.500 365 12638.45 253.97 54738.93 88888.00 2013-12-31 16:29:39.625 365 12638.40 253.95 54738.93 88888.00 2013-12-31 16:29:39.750 365 12638.35 253.95 54738.97 88888.00 2013-12-31 16:29:39.875 365 12638.35 254.00 54739.00 88888.00 2013-12-31 16:29:40.000 365 12638.35 254.00 54738.97 88888.00 2013-12-31 16:29:40.125 365 12638.35 253.97 54738.97 88888.00 2013-12-31 16:29:40.250 365 12638.33 253.95 54738.97 88888.00 2013-12-31 16:29:40.375 365 12638.35 253.97 54738.95 88888.00 2013-12-31 16:29:40.500 365 12638.40 254.00 54739.00 88888.00 2013-12-31 16:29:40.625 365 12638.40 254.00 54738.97 88888.00 2013-12-31 16:29:40.750 365 12638.35 254.00 54738.93 88888.00 2013-12-31 16:29:40.875 365 12638.27 254.03 54739.00 88888.00 2013-12-31 16:29:41.000 365 12638.25 254.00 54739.00 88888.00 2013-12-31 16:29:41.125 365 12638.33 254.00 54739.05 88888.00 2013-12-31 16:29:41.250 365 12638.33 254.03 54739.05 88888.00 2013-12-31 16:29:41.375 365 12638.25 254.03 54739.03 88888.00 2013-12-31 16:29:41.500 365 12638.20 254.03 54739.03 88888.00 2013-12-31 16:29:41.625 365 12638.23 254.05 54739.03 88888.00 2013-12-31 16:29:41.750 365 12638.27 254.03 54739.05 88888.00 2013-12-31 16:29:41.875 365 12638.25 254.03 54739.05 88888.00 2013-12-31 16:29:42.000 365 12638.23 254.03 54739.05 88888.00 2013-12-31 16:29:42.125 365 12638.20 254.03 54739.07 88888.00 2013-12-31 16:29:42.250 365 12638.20 254.05 54739.10 88888.00 2013-12-31 16:29:42.375 365 12638.27 254.03 54739.07 88888.00 2013-12-31 16:29:42.500 365 12638.27 254.07 54739.07 88888.00 2013-12-31 16:29:42.625 365 12638.25 254.07 54739.10 88888.00 2013-12-31 16:29:42.750 365 12638.27 254.07 54739.12 88888.00 2013-12-31 16:29:42.875 365 12638.30 254.10 54739.12 88888.00 2013-12-31 16:29:43.000 365 12638.23 254.07 54739.10 88888.00 2013-12-31 16:29:43.125 365 12638.17 254.07 54739.12 88888.00 2013-12-31 16:29:43.250 365 12638.20 254.10 54739.12 88888.00 2013-12-31 16:29:43.375 365 12638.20 254.10 54739.10 88888.00 2013-12-31 16:29:43.500 365 12638.15 254.10 54739.07 88888.00 2013-12-31 16:29:43.625 365 12638.20 254.10 54739.10 88888.00 2013-12-31 16:29:43.750 365 12638.20 254.12 54739.15 88888.00 2013-12-31 16:29:43.875 365 12638.23 254.12 54739.15 88888.00 2013-12-31 16:29:44.000 365 12638.23 254.12 54739.12 88888.00 2013-12-31 16:29:44.125 365 12638.17 254.10 54739.15 88888.00 2013-12-31 16:29:44.250 365 12638.05 254.12 54739.15 88888.00 2013-12-31 16:29:44.375 365 12638.10 254.15 54739.15 88888.00 2013-12-31 16:29:44.500 365 12638.15 254.18 54739.18 88888.00 2013-12-31 16:29:44.625 365 12638.15 254.18 54739.18 88888.00 2013-12-31 16:29:44.750 365 12638.08 254.15 54739.12 88888.00 2013-12-31 16:29:44.875 365 12638.05 254.15 54739.15 88888.00 2013-12-31 16:29:45.000 365 12638.10 254.18 54739.15 88888.00 2013-12-31 16:29:45.125 365 12638.23 254.18 54739.15 88888.00 2013-12-31 16:29:45.250 365 12638.23 254.20 54739.18 88888.00 2013-12-31 16:29:45.375 365 12638.23 254.20 54739.18 88888.00 2013-12-31 16:29:45.500 365 12638.15 254.18 54739.15 88888.00 2013-12-31 16:29:45.625 365 12638.05 254.15 54739.18 88888.00 2013-12-31 16:29:45.750 365 12638.10 254.18 54739.18 88888.00 2013-12-31 16:29:45.875 365 12638.15 254.12 54739.18 88888.00 2013-12-31 16:29:46.000 365 12638.15 254.15 54739.15 88888.00 2013-12-31 16:29:46.125 365 12638.08 254.20 54739.18 88888.00 2013-12-31 16:29:46.250 365 12638.02 254.25 54739.18 88888.00 2013-12-31 16:29:46.375 365 12638.02 254.25 54739.20 88888.00 2013-12-31 16:29:46.500 365 12637.98 254.20 54739.20 88888.00 2013-12-31 16:29:46.625 365 12638.00 254.18 54739.22 88888.00 2013-12-31 16:29:46.750 365 12638.00 254.18 54739.22 88888.00 2013-12-31 16:29:46.875 365 12638.00 254.22 54739.25 88888.00 2013-12-31 16:29:47.000 365 12638.02 254.22 54739.22 88888.00 2013-12-31 16:29:47.125 365 12638.05 254.22 54739.25 88888.00 2013-12-31 16:29:47.250 365 12638.02 254.25 54739.25 88888.00 2013-12-31 16:29:47.375 365 12638.02 254.25 54739.28 88888.00 2013-12-31 16:29:47.500 365 12638.05 254.28 54739.25 88888.00 2013-12-31 16:29:47.625 365 12638.02 254.28 54739.28 88888.00 2013-12-31 16:29:47.750 365 12637.98 254.22 54739.25 88888.00 2013-12-31 16:29:47.875 365 12637.98 254.22 54739.25 88888.00 2013-12-31 16:29:48.000 365 12637.98 254.25 54739.28 88888.00 2013-12-31 16:29:48.125 365 12637.95 254.25 54739.30 88888.00 2013-12-31 16:29:48.250 365 12637.92 254.25 54739.30 88888.00 2013-12-31 16:29:48.375 365 12638.00 254.22 54739.30 88888.00 2013-12-31 16:29:48.500 365 12638.02 254.22 54739.28 88888.00 2013-12-31 16:29:48.625 365 12637.98 254.25 54739.28 88888.00 2013-12-31 16:29:48.750 365 12637.92 254.28 54739.30 88888.00 2013-12-31 16:29:48.875 365 12637.92 254.25 54739.32 88888.00 2013-12-31 16:29:49.000 365 12637.90 254.22 54739.32 88888.00 2013-12-31 16:29:49.125 365 12637.92 254.22 54739.32 88888.00 2013-12-31 16:29:49.250 365 12638.00 254.25 54739.32 88888.00 2013-12-31 16:29:49.375 365 12637.98 254.25 54739.32 88888.00 2013-12-31 16:29:49.500 365 12637.90 254.25 54739.30 88888.00 2013-12-31 16:29:49.625 365 12637.88 254.25 54739.28 88888.00 2013-12-31 16:29:49.750 365 12637.88 254.28 54739.30 88888.00 2013-12-31 16:29:49.875 365 12637.92 254.25 54739.32 88888.00 2013-12-31 16:29:50.000 365 12637.95 254.25 54739.30 88888.00 2013-12-31 16:29:50.125 365 12637.98 254.25 54739.35 88888.00 2013-12-31 16:29:50.250 365 12638.02 254.22 54739.32 88888.00 2013-12-31 16:29:50.375 365 12637.95 254.20 54739.30 88888.00 2013-12-31 16:29:50.500 365 12637.90 254.20 54739.32 88888.00 2013-12-31 16:29:50.625 365 12637.92 254.25 54739.35 88888.00 2013-12-31 16:29:50.750 365 12637.92 254.28 54739.38 88888.00 2013-12-31 16:29:50.875 365 12637.90 254.25 54739.35 88888.00 2013-12-31 16:29:51.000 365 12637.88 254.22 54739.30 88888.00 2013-12-31 16:29:51.125 365 12637.85 254.22 54739.35 88888.00 2013-12-31 16:29:51.250 365 12637.85 254.22 54739.38 88888.00 2013-12-31 16:29:51.375 365 12637.88 254.22 54739.38 88888.00 2013-12-31 16:29:51.500 365 12637.90 254.25 54739.38 88888.00 2013-12-31 16:29:51.625 365 12637.88 254.22 54739.40 88888.00 2013-12-31 16:29:51.750 365 12637.88 254.22 54739.40 88888.00 2013-12-31 16:29:51.875 365 12637.88 254.20 54739.40 88888.00 2013-12-31 16:29:52.000 365 12637.92 254.18 54739.40 88888.00 2013-12-31 16:29:52.125 365 12637.95 254.12 54739.40 88888.00 2013-12-31 16:29:52.250 365 12637.98 254.12 54739.38 88888.00 2013-12-31 16:29:52.375 365 12637.95 254.15 54739.38 88888.00 2013-12-31 16:29:52.500 365 12638.00 254.15 54739.38 88888.00 2013-12-31 16:29:52.625 365 12638.02 254.18 54739.40 88888.00 2013-12-31 16:29:52.750 365 12637.98 254.18 54739.43 88888.00 2013-12-31 16:29:52.875 365 12637.90 254.15 54739.38 88888.00 2013-12-31 16:29:53.000 365 12637.92 254.12 54739.38 88888.00 2013-12-31 16:29:53.125 365 12637.98 254.07 54739.40 88888.00 2013-12-31 16:29:53.250 365 12637.92 254.10 54739.40 88888.00 2013-12-31 16:29:53.375 365 12637.90 254.15 54739.43 88888.00 2013-12-31 16:29:53.500 365 12637.92 254.12 54739.40 88888.00 2013-12-31 16:29:53.625 365 12637.95 254.15 54739.43 88888.00 2013-12-31 16:29:53.750 365 12637.95 254.12 54739.45 88888.00 2013-12-31 16:29:53.875 365 12637.90 254.10 54739.40 88888.00 2013-12-31 16:29:54.000 365 12637.85 254.07 54739.40 88888.00 2013-12-31 16:29:54.125 365 12637.88 254.10 54739.45 88888.00 2013-12-31 16:29:54.250 365 12637.90 254.10 54739.45 88888.00 2013-12-31 16:29:54.375 365 12637.98 254.05 54739.45 88888.00 2013-12-31 16:29:54.500 365 12637.98 254.05 54739.45 88888.00 2013-12-31 16:29:54.625 365 12638.02 254.05 54739.45 88888.00 2013-12-31 16:29:54.750 365 12638.02 254.07 54739.50 88888.00 2013-12-31 16:29:54.875 365 12638.10 254.05 54739.50 88888.00 2013-12-31 16:29:55.000 365 12638.02 254.03 54739.47 88888.00 2013-12-31 16:29:55.125 365 12637.95 254.05 54739.50 88888.00 2013-12-31 16:29:55.250 365 12637.98 254.03 54739.53 88888.00 2013-12-31 16:29:55.375 365 12638.00 254.03 54739.55 88888.00 2013-12-31 16:29:55.500 365 12638.02 254.00 54739.55 88888.00 2013-12-31 16:29:55.625 365 12638.00 254.00 54739.55 88888.00 2013-12-31 16:29:55.750 365 12637.98 253.97 54739.55 88888.00 2013-12-31 16:29:55.875 365 12638.00 253.95 54739.55 88888.00 2013-12-31 16:29:56.000 365 12638.08 253.95 54739.53 88888.00 2013-12-31 16:29:56.125 365 12638.05 253.95 54739.55 88888.00 2013-12-31 16:29:56.250 365 12638.08 253.95 54739.55 88888.00 2013-12-31 16:29:56.375 365 12638.15 253.93 54739.53 88888.00 2013-12-31 16:29:56.500 365 12638.12 253.93 54739.53 88888.00 2013-12-31 16:29:56.625 365 12638.08 253.93 54739.55 88888.00 2013-12-31 16:29:56.750 365 12638.15 253.95 54739.57 88888.00 2013-12-31 16:29:56.875 365 12638.12 253.95 54739.57 88888.00 2013-12-31 16:29:57.000 365 12638.08 253.90 54739.55 88888.00 2013-12-31 16:29:57.125 365 12638.08 253.90 54739.55 88888.00 2013-12-31 16:29:57.250 365 12638.08 253.88 54739.57 88888.00 2013-12-31 16:29:57.375 365 12638.10 253.90 54739.55 88888.00 2013-12-31 16:29:57.500 365 12638.10 253.88 54739.53 88888.00 2013-12-31 16:29:57.625 365 12638.08 253.85 54739.55 88888.00 2013-12-31 16:29:57.750 365 12638.08 253.88 54739.57 88888.00 2013-12-31 16:29:57.875 365 12638.08 253.85 54739.57 88888.00 2013-12-31 16:29:58.000 365 12638.10 253.82 54739.57 88888.00 2013-12-31 16:29:58.125 365 12638.12 253.80 54739.57 88888.00 2013-12-31 16:29:58.250 365 12638.15 253.80 54739.55 88888.00 2013-12-31 16:29:58.375 365 12638.15 253.80 54739.57 88888.00 2013-12-31 16:29:58.500 365 12638.08 253.82 54739.62 88888.00 2013-12-31 16:29:58.625 365 12638.00 253.82 54739.60 88888.00 2013-12-31 16:29:58.750 365 12638.00 253.82 54739.62 88888.00 2013-12-31 16:29:58.875 365 12638.02 253.80 54739.60 88888.00 2013-12-31 16:29:59.000 365 12638.00 253.80 54739.60 88888.00 2013-12-31 16:29:59.125 365 12638.08 253.80 54739.62 88888.00 2013-12-31 16:29:59.250 365 12638.12 253.75 54739.60 88888.00 2013-12-31 16:29:59.375 365 12638.15 253.72 54739.60 88888.00 2013-12-31 16:29:59.500 365 12638.15 253.75 54739.60 88888.00 2013-12-31 16:29:59.625 365 12638.12 253.75 54739.60 88888.00 2013-12-31 16:29:59.750 365 12638.08 253.72 54739.62 88888.00 2013-12-31 16:29:59.875 365 12638.12 253.70 54739.65 88888.00 2013-12-31 16:30:00.000 365 12638.20 253.75 54739.65 88888.00 2013-12-31 16:30:00.125 365 12638.17 253.72 54739.62 88888.00 2013-12-31 16:30:00.250 365 12638.15 253.70 54739.65 88888.00 2013-12-31 16:30:00.375 365 12638.20 253.72 54739.65 88888.00 2013-12-31 16:30:00.500 365 12638.27 253.72 54739.65 88888.00 2013-12-31 16:30:00.625 365 12638.30 253.72 54739.68 88888.00 2013-12-31 16:30:00.750 365 12638.27 253.72 54739.65 88888.00 2013-12-31 16:30:00.875 365 12638.17 253.70 54739.65 88888.00 2013-12-31 16:30:01.000 365 12638.23 253.70 54739.65 88888.00 2013-12-31 16:30:01.125 365 12638.23 253.72 54739.68 88888.00 2013-12-31 16:30:01.250 365 12638.17 253.70 54739.68 88888.00 2013-12-31 16:30:01.375 365 12638.12 253.72 54739.70 88888.00 2013-12-31 16:30:01.500 365 12638.10 253.75 54739.72 88888.00 2013-12-31 16:30:01.625 365 12638.08 253.70 54739.72 88888.00 2013-12-31 16:30:01.750 365 12638.10 253.72 54739.70 88888.00 2013-12-31 16:30:01.875 365 12638.15 253.70 54739.70 88888.00 2013-12-31 16:30:02.000 365 12638.10 253.68 54739.68 88888.00 2013-12-31 16:30:02.125 365 12638.05 253.68 54739.72 88888.00 2013-12-31 16:30:02.250 365 12638.00 253.68 54739.72 88888.00 2013-12-31 16:30:02.375 365 12638.08 253.65 54739.72 88888.00 2013-12-31 16:30:02.500 365 12638.05 253.68 54739.70 88888.00 2013-12-31 16:30:02.625 365 12638.02 253.68 54739.72 88888.00 2013-12-31 16:30:02.750 365 12638.05 253.65 54739.72 88888.00 2013-12-31 16:30:02.875 365 12637.98 253.65 54739.70 88888.00 2013-12-31 16:30:03.000 365 12637.98 253.65 54739.70 88888.00 2013-12-31 16:30:03.125 365 12637.98 253.65 54739.72 88888.00 2013-12-31 16:30:03.250 365 12637.98 253.70 54739.75 88888.00 2013-12-31 16:30:03.375 365 12638.02 253.65 54739.75 88888.00 2013-12-31 16:30:03.500 365 12638.08 253.65 54739.75 88888.00 2013-12-31 16:30:03.625 365 12638.08 253.68 54739.75 88888.00 2013-12-31 16:30:03.750 365 12638.00 253.65 54739.78 88888.00 2013-12-31 16:30:03.875 365 12637.95 253.68 54739.78 88888.00 2013-12-31 16:30:04.000 365 12638.02 253.70 54739.78 88888.00 2013-12-31 16:30:04.125 365 12638.05 253.72 54739.80 88888.00 2013-12-31 16:30:04.250 365 12638.02 253.70 54739.82 88888.00 2013-12-31 16:30:04.375 365 12638.00 253.68 54739.80 88888.00 2013-12-31 16:30:04.500 365 12638.02 253.72 54739.80 88888.00 2013-12-31 16:30:04.625 365 12638.02 253.72 54739.80 88888.00 2013-12-31 16:30:04.750 365 12638.02 253.72 54739.80 88888.00 2013-12-31 16:30:04.875 365 12638.10 253.70 54739.80 88888.00 2013-12-31 16:30:05.000 365 12638.08 253.68 54739.78 88888.00 2013-12-31 16:30:05.125 365 12638.00 253.68 54739.80 88888.00 2013-12-31 16:30:05.250 365 12637.92 253.70 54739.82 88888.00 2013-12-31 16:30:05.375 365 12638.02 253.72 54739.78 88888.00 2013-12-31 16:30:05.500 365 12638.10 253.70 54739.80 88888.00 2013-12-31 16:30:05.625 365 12638.05 253.72 54739.80 88888.00 2013-12-31 16:30:05.750 365 12638.05 253.75 54739.80 88888.00 2013-12-31 16:30:05.875 365 12638.05 253.72 54739.80 88888.00 2013-12-31 16:30:06.000 365 12638.05 253.72 54739.80 88888.00 2013-12-31 16:30:06.125 365 12638.02 253.72 54739.82 88888.00 2013-12-31 16:30:06.250 365 12638.00 253.75 54739.85 88888.00 2013-12-31 16:30:06.375 365 12638.02 253.78 54739.85 88888.00 2013-12-31 16:30:06.500 365 12638.05 253.78 54739.82 88888.00 2013-12-31 16:30:06.625 365 12638.08 253.70 54739.82 88888.00 2013-12-31 16:30:06.750 365 12638.08 253.75 54739.85 88888.00 2013-12-31 16:30:06.875 365 12638.10 253.78 54739.88 88888.00 2013-12-31 16:30:07.000 365 12638.15 253.78 54739.88 88888.00 2013-12-31 16:30:07.125 365 12638.15 253.80 54739.88 88888.00 2013-12-31 16:30:07.250 365 12638.02 253.80 54739.85 88888.00 2013-12-31 16:30:07.375 365 12638.00 253.78 54739.82 88888.00 2013-12-31 16:30:07.500 365 12638.00 253.80 54739.82 88888.00 2013-12-31 16:30:07.625 365 12638.05 253.80 54739.85 88888.00 2013-12-31 16:30:07.750 365 12638.08 253.80 54739.82 88888.00 2013-12-31 16:30:07.875 365 12637.98 253.85 54739.80 88888.00 2013-12-31 16:30:08.000 365 12637.90 253.82 54739.82 88888.00 2013-12-31 16:30:08.125 365 12637.88 253.88 54739.85 88888.00 2013-12-31 16:30:08.250 365 12637.92 253.85 54739.85 88888.00 2013-12-31 16:30:08.375 365 12637.90 253.85 54739.85 88888.00 2013-12-31 16:30:08.500 365 12637.95 253.85 54739.88 88888.00 2013-12-31 16:30:08.625 365 12638.00 253.88 54739.88 88888.00 2013-12-31 16:30:08.750 365 12638.02 253.88 54739.85 88888.00 2013-12-31 16:30:08.875 365 12638.00 253.88 54739.85 88888.00 2013-12-31 16:30:09.000 365 12637.95 253.85 54739.88 88888.00 2013-12-31 16:30:09.125 365 12637.90 253.90 54739.85 88888.00 2013-12-31 16:30:09.250 365 12637.90 253.90 54739.85 88888.00 2013-12-31 16:30:09.375 365 12637.95 253.93 54739.85 88888.00 2013-12-31 16:30:09.500 365 12638.00 253.95 54739.85 88888.00 2013-12-31 16:30:09.625 365 12638.00 254.00 54739.85 88888.00 2013-12-31 16:30:09.750 365 12638.05 253.97 54739.88 88888.00 2013-12-31 16:30:09.875 365 12638.05 253.95 54739.88 88888.00 2013-12-31 16:30:10.000 365 12637.98 253.93 54739.85 88888.00 2013-12-31 16:30:10.125 365 12637.98 253.95 54739.85 88888.00 2013-12-31 16:30:10.250 365 12637.95 253.95 54739.90 88888.00 2013-12-31 16:30:10.375 365 12638.00 253.95 54739.90 88888.00 2013-12-31 16:30:10.500 365 12637.98 254.00 54739.90 88888.00 2013-12-31 16:30:10.625 365 12637.95 254.03 54739.90 88888.00 2013-12-31 16:30:10.750 365 12637.90 254.03 54739.90 88888.00 2013-12-31 16:30:10.875 365 12637.92 254.03 54739.93 88888.00 2013-12-31 16:30:11.000 365 12637.92 254.03 54739.88 88888.00 2013-12-31 16:30:11.125 365 12637.92 254.05 54739.93 88888.00 2013-12-31 16:30:11.250 365 12637.98 254.05 54739.93 88888.00 2013-12-31 16:30:11.375 365 12638.00 254.05 54739.90 88888.00 2013-12-31 16:30:11.500 365 12637.98 254.07 54739.90 88888.00 2013-12-31 16:30:11.625 365 12637.98 254.07 54739.90 88888.00 2013-12-31 16:30:11.750 365 12638.00 254.10 54739.90 88888.00 2013-12-31 16:30:11.875 365 12637.98 254.12 54739.90 88888.00 2013-12-31 16:30:12.000 365 12637.98 254.15 54739.90 88888.00 2013-12-31 16:30:12.125 365 12638.00 254.15 54739.90 88888.00 2013-12-31 16:30:12.250 365 12637.98 254.10 54739.90 88888.00 2013-12-31 16:30:12.375 365 12638.02 254.12 54739.90 88888.00 2013-12-31 16:30:12.500 365 12638.05 254.12 54739.90 88888.00 2013-12-31 16:30:12.625 365 12638.00 254.12 54739.90 88888.00 2013-12-31 16:30:12.750 365 12637.95 254.12 54739.93 88888.00 2013-12-31 16:30:12.875 365 12637.98 254.20 54739.93 88888.00 2013-12-31 16:30:13.000 365 12637.98 254.20 54739.88 88888.00 2013-12-31 16:30:13.125 365 12638.00 254.18 54739.88 88888.00 2013-12-31 16:30:13.250 365 12638.05 254.15 54739.90 88888.00 2013-12-31 16:30:13.375 365 12638.05 254.18 54739.93 88888.00 2013-12-31 16:30:13.500 365 12637.98 254.20 54739.93 88888.00 2013-12-31 16:30:13.625 365 12637.95 254.22 54739.93 88888.00 2013-12-31 16:30:13.750 365 12637.95 254.22 54739.93 88888.00 2013-12-31 16:30:13.875 365 12638.00 254.22 54739.90 88888.00 2013-12-31 16:30:14.000 365 12638.10 254.25 54739.90 88888.00 2013-12-31 16:30:14.125 365 12638.17 254.25 54739.90 88888.00 2013-12-31 16:30:14.250 365 12638.17 254.22 54739.95 88888.00 2013-12-31 16:30:14.375 365 12638.17 254.25 54739.95 88888.00 2013-12-31 16:30:14.500 365 12638.17 254.28 54739.97 88888.00 2013-12-31 16:30:14.625 365 12638.15 254.30 54739.95 88888.00 2013-12-31 16:30:14.750 365 12638.10 254.32 54739.95 88888.00 2013-12-31 16:30:14.875 365 12638.08 254.30 54739.93 88888.00 2013-12-31 16:30:15.000 365 12638.08 254.30 54739.90 88888.00 2013-12-31 16:30:15.125 365 12638.08 254.28 54739.90 88888.00 2013-12-31 16:30:15.250 365 12638.05 254.28 54739.93 88888.00 2013-12-31 16:30:15.375 365 12638.10 254.32 54739.93 88888.00 2013-12-31 16:30:15.500 365 12638.17 254.35 54739.93 88888.00 2013-12-31 16:30:15.625 365 12638.27 254.35 54739.93 88888.00 2013-12-31 16:30:15.750 365 12638.25 254.38 54739.95 88888.00 2013-12-31 16:30:15.875 365 12638.17 254.38 54739.93 88888.00 2013-12-31 16:30:16.000 365 12638.08 254.40 54739.93 88888.00 2013-12-31 16:30:16.125 365 12638.08 254.38 54739.93 88888.00 2013-12-31 16:30:16.250 365 12638.08 254.35 54739.93 88888.00 2013-12-31 16:30:16.375 365 12638.12 254.38 54739.93 88888.00 2013-12-31 16:30:16.500 365 12638.08 254.40 54739.93 88888.00 2013-12-31 16:30:16.625 365 12638.10 254.43 54739.93 88888.00 2013-12-31 16:30:16.750 365 12638.12 254.45 54739.93 88888.00 2013-12-31 16:30:16.875 365 12638.05 254.47 54739.93 88888.00 2013-12-31 16:30:17.000 365 12638.05 254.45 54739.93 88888.00 2013-12-31 16:30:17.125 365 12638.02 254.45 54739.95 88888.00 2013-12-31 16:30:17.250 365 12638.05 254.47 54739.95 88888.00 2013-12-31 16:30:17.375 365 12638.05 254.47 54739.93 88888.00 2013-12-31 16:30:17.500 365 12638.15 254.50 54739.95 88888.00 2013-12-31 16:30:17.625 365 12638.17 254.50 54739.95 88888.00 2013-12-31 16:30:17.750 365 12638.17 254.53 54739.95 88888.00 2013-12-31 16:30:17.875 365 12638.20 254.50 54739.93 88888.00 2013-12-31 16:30:18.000 365 12638.25 254.47 54739.95 88888.00 2013-12-31 16:30:18.125 365 12638.25 254.47 54739.93 88888.00 2013-12-31 16:30:18.250 365 12638.23 254.50 54739.95 88888.00 2013-12-31 16:30:18.375 365 12638.23 254.53 54739.95 88888.00 2013-12-31 16:30:18.500 365 12638.27 254.53 54739.93 88888.00 2013-12-31 16:30:18.625 365 12638.33 254.53 54739.95 88888.00 2013-12-31 16:30:18.750 365 12638.30 254.50 54739.90 88888.00 2013-12-31 16:30:18.875 365 12638.27 254.53 54739.90 88888.00 2013-12-31 16:30:19.000 365 12638.23 254.53 54739.93 88888.00 2013-12-31 16:30:19.125 365 12638.25 254.57 54739.95 88888.00 2013-12-31 16:30:19.250 365 12638.30 254.57 54739.95 88888.00 2013-12-31 16:30:19.375 365 12638.27 254.55 54739.93 88888.00 2013-12-31 16:30:19.500 365 12638.25 254.57 54739.93 88888.00 2013-12-31 16:30:19.625 365 12638.25 254.57 54739.95 88888.00 2013-12-31 16:30:19.750 365 12638.25 254.57 54739.95 88888.00 2013-12-31 16:30:19.875 365 12638.23 254.57 54739.93 88888.00 2013-12-31 16:30:20.000 365 12638.20 254.57 54739.90 88888.00 2013-12-31 16:30:20.125 365 12638.17 254.60 54739.90 88888.00 2013-12-31 16:30:20.250 365 12638.17 254.60 54739.93 88888.00 2013-12-31 16:30:20.375 365 12638.17 254.62 54739.93 88888.00 2013-12-31 16:30:20.500 365 12638.25 254.65 54739.95 88888.00 2013-12-31 16:30:20.625 365 12638.27 254.65 54739.95 88888.00 2013-12-31 16:30:20.750 365 12638.20 254.65 54739.95 88888.00 2013-12-31 16:30:20.875 365 12638.23 254.68 54739.95 88888.00 2013-12-31 16:30:21.000 365 12638.33 254.68 54739.93 88888.00 2013-12-31 16:30:21.125 365 12638.33 254.68 54739.95 88888.00 2013-12-31 16:30:21.250 365 12638.27 254.65 54739.93 88888.00 2013-12-31 16:30:21.375 365 12638.27 254.68 54739.93 88888.00 2013-12-31 16:30:21.500 365 12638.25 254.70 54739.93 88888.00 2013-12-31 16:30:21.625 365 12638.25 254.70 54739.93 88888.00 2013-12-31 16:30:21.750 365 12638.25 254.72 54739.95 88888.00 2013-12-31 16:30:21.875 365 12638.20 254.72 54739.97 88888.00 2013-12-31 16:30:22.000 365 12638.12 254.72 54739.97 88888.00 2013-12-31 16:30:22.125 365 12638.12 254.72 54739.95 88888.00 2013-12-31 16:30:22.250 365 12638.17 254.72 54739.95 88888.00 2013-12-31 16:30:22.375 365 12638.25 254.75 54739.95 88888.00 2013-12-31 16:30:22.500 365 12638.17 254.78 54739.95 88888.00 2013-12-31 16:30:22.625 365 12638.15 254.75 54739.95 88888.00 2013-12-31 16:30:22.750 365 12638.20 254.75 54739.93 88888.00 2013-12-31 16:30:22.875 365 12638.30 254.80 54739.90 88888.00 2013-12-31 16:30:23.000 365 12638.30 254.78 54739.88 88888.00 2013-12-31 16:30:23.125 365 12638.23 254.78 54739.90 88888.00 2013-12-31 16:30:23.250 365 12638.12 254.78 54739.90 88888.00 2013-12-31 16:30:23.375 365 12638.15 254.82 54739.93 88888.00 2013-12-31 16:30:23.500 365 12638.20 254.85 54739.93 88888.00 2013-12-31 16:30:23.625 365 12638.17 254.85 54739.90 88888.00 2013-12-31 16:30:23.750 365 12638.15 254.85 54739.90 88888.00 2013-12-31 16:30:23.875 365 12638.12 254.85 54739.90 88888.00 2013-12-31 16:30:24.000 365 12638.15 254.88 54739.90 88888.00 2013-12-31 16:30:24.125 365 12638.25 254.90 54739.93 88888.00 2013-12-31 16:30:24.250 365 12638.27 254.88 54739.95 88888.00 2013-12-31 16:30:24.375 365 12638.27 254.88 54739.93 88888.00 2013-12-31 16:30:24.500 365 12638.30 254.88 54739.90 88888.00 2013-12-31 16:30:24.625 365 12638.33 254.88 54739.90 88888.00 2013-12-31 16:30:24.750 365 12638.35 254.90 54739.90 88888.00 2013-12-31 16:30:24.875 365 12638.35 254.90 54739.88 88888.00 2013-12-31 16:30:25.000 365 12638.35 254.93 54739.88 88888.00 2013-12-31 16:30:25.125 365 12638.33 254.95 54739.90 88888.00 2013-12-31 16:30:25.250 365 12638.27 254.95 54739.93 88888.00 2013-12-31 16:30:25.375 365 12638.23 254.97 54739.90 88888.00 2013-12-31 16:30:25.500 365 12638.17 254.95 54739.88 88888.00 2013-12-31 16:30:25.625 365 12638.17 254.97 54739.90 88888.00 2013-12-31 16:30:25.750 365 12638.27 254.97 54739.90 88888.00 2013-12-31 16:30:25.875 365 12638.30 254.95 54739.90 88888.00 2013-12-31 16:30:26.000 365 12638.30 254.97 54739.90 88888.00 2013-12-31 16:30:26.125 365 12638.30 255.03 54739.95 88888.00 2013-12-31 16:30:26.250 365 12638.30 255.00 54739.93 88888.00 2013-12-31 16:30:26.375 365 12638.25 255.00 54739.95 88888.00 2013-12-31 16:30:26.500 365 12638.30 255.03 54739.95 88888.00 2013-12-31 16:30:26.625 365 12638.35 255.05 54739.93 88888.00 2013-12-31 16:30:26.750 365 12638.30 255.03 54739.90 88888.00 2013-12-31 16:30:26.875 365 12638.27 255.03 54739.90 88888.00 2013-12-31 16:30:27.000 365 12638.23 255.03 54739.88 88888.00 2013-12-31 16:30:27.125 365 12638.25 255.05 54739.93 88888.00 2013-12-31 16:30:27.250 365 12638.27 255.07 54739.93 88888.00 2013-12-31 16:30:27.375 365 12638.27 255.07 54739.93 88888.00 2013-12-31 16:30:27.500 365 12638.25 255.07 54739.88 88888.00 2013-12-31 16:30:27.625 365 12638.27 255.10 54739.90 88888.00 2013-12-31 16:30:27.750 365 12638.35 255.10 54739.95 88888.00 2013-12-31 16:30:27.875 365 12638.27 255.15 54739.95 88888.00 2013-12-31 16:30:28.000 365 12638.27 255.12 54739.93 88888.00 2013-12-31 16:30:28.125 365 12638.33 255.10 54739.95 88888.00 2013-12-31 16:30:28.250 365 12638.35 255.10 54739.95 88888.00 2013-12-31 16:30:28.375 365 12638.35 255.12 54739.95 88888.00 2013-12-31 16:30:28.500 365 12638.33 255.15 54739.95 88888.00 2013-12-31 16:30:28.625 365 12638.25 255.15 54739.95 88888.00 2013-12-31 16:30:28.750 365 12638.27 255.18 54739.95 88888.00 2013-12-31 16:30:28.875 365 12638.33 255.20 54739.95 88888.00 2013-12-31 16:30:29.000 365 12638.27 255.18 54739.95 88888.00 2013-12-31 16:30:29.125 365 12638.25 255.18 54739.93 88888.00 2013-12-31 16:30:29.250 365 12638.25 255.20 54739.97 88888.00 2013-12-31 16:30:29.375 365 12638.27 255.20 54739.97 88888.00 2013-12-31 16:30:29.500 365 12638.25 255.20 54739.95 88888.00 2013-12-31 16:30:29.625 365 12638.27 255.20 54739.95 88888.00 2013-12-31 16:30:29.750 365 12638.30 255.20 54739.95 88888.00 2013-12-31 16:30:29.875 365 12638.35 255.20 54739.95 88888.00 2013-12-31 16:30:30.000 365 12638.35 255.20 54739.93 88888.00 2013-12-31 16:30:30.125 365 12638.33 255.22 54740.00 88888.00 2013-12-31 16:30:30.250 365 12638.27 255.20 54739.95 88888.00 2013-12-31 16:30:30.375 365 12638.30 255.20 54739.95 88888.00 2013-12-31 16:30:30.500 365 12638.35 255.20 54739.97 88888.00 2013-12-31 16:30:30.625 365 12638.35 255.22 54739.95 88888.00 2013-12-31 16:30:30.750 365 12638.27 255.25 54739.97 88888.00 2013-12-31 16:30:30.875 365 12638.27 255.25 54739.95 88888.00 2013-12-31 16:30:31.000 365 12638.27 255.25 54739.95 88888.00 2013-12-31 16:30:31.125 365 12638.25 255.28 54739.95 88888.00 2013-12-31 16:30:31.250 365 12638.33 255.28 54739.97 88888.00 2013-12-31 16:30:31.375 365 12638.40 255.28 54739.95 88888.00 2013-12-31 16:30:31.500 365 12638.40 255.28 54739.97 88888.00 2013-12-31 16:30:31.625 365 12638.45 255.28 54739.97 88888.00 2013-12-31 16:30:31.750 365 12638.38 255.30 54739.93 88888.00 2013-12-31 16:30:31.875 365 12638.33 255.28 54739.95 88888.00 2013-12-31 16:30:32.000 365 12638.30 255.30 54739.95 88888.00 2013-12-31 16:30:32.125 365 12638.33 255.28 54739.97 88888.00 2013-12-31 16:30:32.250 365 12638.27 255.28 54739.95 88888.00 2013-12-31 16:30:32.375 365 12638.23 255.30 54739.95 88888.00 2013-12-31 16:30:32.500 365 12638.25 255.30 54739.95 88888.00 2013-12-31 16:30:32.625 365 12638.33 255.30 54739.95 88888.00 2013-12-31 16:30:32.750 365 12638.35 255.30 54739.97 88888.00 2013-12-31 16:30:32.875 365 12638.40 255.32 54740.00 88888.00 2013-12-31 16:30:33.000 365 12638.42 255.35 54739.95 88888.00 2013-12-31 16:30:33.125 365 12638.45 255.30 54739.97 88888.00 2013-12-31 16:30:33.250 365 12638.45 255.30 54740.00 88888.00 2013-12-31 16:30:33.375 365 12638.48 255.32 54740.00 88888.00 2013-12-31 16:30:33.500 365 12638.40 255.35 54739.97 88888.00 2013-12-31 16:30:33.625 365 12638.45 255.35 54739.97 88888.00 2013-12-31 16:30:33.750 365 12638.48 255.32 54739.95 88888.00 2013-12-31 16:30:33.875 365 12638.42 255.30 54739.95 88888.00 2013-12-31 16:30:34.000 365 12638.42 255.32 54739.95 88888.00 2013-12-31 16:30:34.125 365 12638.42 255.38 54739.97 88888.00 2013-12-31 16:30:34.250 365 12638.45 255.35 54740.00 88888.00 2013-12-31 16:30:34.375 365 12638.52 255.40 54740.00 88888.00 2013-12-31 16:30:34.500 365 12638.50 255.35 54739.97 88888.00 2013-12-31 16:30:34.625 365 12638.50 255.30 54739.97 88888.00 2013-12-31 16:30:34.750 365 12638.52 255.30 54739.97 88888.00 2013-12-31 16:30:34.875 365 12638.52 255.35 54739.97 88888.00 2013-12-31 16:30:35.000 365 12638.52 255.35 54739.97 88888.00 2013-12-31 16:30:35.125 365 12638.60 255.38 54740.00 88888.00 2013-12-31 16:30:35.250 365 12638.60 255.35 54739.97 88888.00 2013-12-31 16:30:35.375 365 12638.52 255.30 54739.97 88888.00 2013-12-31 16:30:35.500 365 12638.48 255.32 54739.97 88888.00 2013-12-31 16:30:35.625 365 12638.45 255.32 54739.97 88888.00 2013-12-31 16:30:35.750 365 12638.50 255.35 54740.00 88888.00 2013-12-31 16:30:35.875 365 12638.58 255.32 54740.00 88888.00 2013-12-31 16:30:36.000 365 12638.62 255.30 54739.97 88888.00 2013-12-31 16:30:36.125 365 12638.65 255.32 54739.97 88888.00 2013-12-31 16:30:36.250 365 12638.58 255.28 54739.97 88888.00 2013-12-31 16:30:36.375 365 12638.60 255.30 54740.00 88888.00 2013-12-31 16:30:36.500 365 12638.58 255.30 54740.00 88888.00 2013-12-31 16:30:36.625 365 12638.62 255.32 54740.00 88888.00 2013-12-31 16:30:36.750 365 12638.67 255.32 54740.00 88888.00 2013-12-31 16:30:36.875 365 12638.62 255.30 54740.00 88888.00 2013-12-31 16:30:37.000 365 12638.62 255.30 54739.97 88888.00 2013-12-31 16:30:37.125 365 12638.62 255.30 54739.97 88888.00 2013-12-31 16:30:37.250 365 12638.65 255.32 54740.00 88888.00 2013-12-31 16:30:37.375 365 12638.73 255.30 54740.00 88888.00 2013-12-31 16:30:37.500 365 12638.75 255.30 54740.00 88888.00 2013-12-31 16:30:37.625 365 12638.75 255.30 54740.00 88888.00 2013-12-31 16:30:37.750 365 12638.80 255.28 54740.00 88888.00 2013-12-31 16:30:37.875 365 12638.80 255.30 54740.00 88888.00 2013-12-31 16:30:38.000 365 12638.80 255.28 54740.00 88888.00 2013-12-31 16:30:38.125 365 12638.83 255.30 54740.00 88888.00 2013-12-31 16:30:38.250 365 12638.88 255.30 54740.00 88888.00 2013-12-31 16:30:38.375 365 12638.88 255.30 54740.00 88888.00 2013-12-31 16:30:38.500 365 12638.80 255.25 54740.00 88888.00 2013-12-31 16:30:38.625 365 12638.80 255.28 54740.05 88888.00 2013-12-31 16:30:38.750 365 12638.85 255.28 54740.05 88888.00 2013-12-31 16:30:38.875 365 12638.92 255.30 54740.05 88888.00 2013-12-31 16:30:39.000 365 12638.92 255.28 54740.05 88888.00 2013-12-31 16:30:39.125 365 12638.95 255.22 54740.03 88888.00 2013-12-31 16:30:39.250 365 12638.88 255.25 54740.03 88888.00 2013-12-31 16:30:39.375 365 12638.88 255.25 54740.03 88888.00 2013-12-31 16:30:39.500 365 12638.95 255.30 54740.05 88888.00 2013-12-31 16:30:39.625 365 12638.98 255.25 54740.05 88888.00 2013-12-31 16:30:39.750 365 12638.95 255.22 54740.05 88888.00 2013-12-31 16:30:39.875 365 12638.98 255.22 54740.03 88888.00 2013-12-31 16:30:40.000 365 12638.95 255.22 54740.03 88888.00 2013-12-31 16:30:40.125 365 12638.98 255.20 54740.05 88888.00 2013-12-31 16:30:40.250 365 12639.00 255.18 54740.07 88888.00 2013-12-31 16:30:40.375 365 12639.05 255.20 54740.03 88888.00 2013-12-31 16:30:40.500 365 12639.05 255.18 54740.03 88888.00 2013-12-31 16:30:40.625 365 12639.02 255.18 54740.03 88888.00 2013-12-31 16:30:40.750 365 12639.10 255.15 54740.03 88888.00 2013-12-31 16:30:40.875 365 12639.10 255.15 54740.03 88888.00 2013-12-31 16:30:41.000 365 12639.15 255.15 54740.03 88888.00 2013-12-31 16:30:41.125 365 12639.17 255.12 54740.00 88888.00 2013-12-31 16:30:41.250 365 12639.10 255.15 54740.00 88888.00 2013-12-31 16:30:41.375 365 12639.12 255.12 54740.05 88888.00 2013-12-31 16:30:41.500 365 12639.17 255.15 54740.05 88888.00 2013-12-31 16:30:41.625 365 12639.17 255.15 54740.05 88888.00 2013-12-31 16:30:41.750 365 12639.17 255.15 54740.05 88888.00 2013-12-31 16:30:41.875 365 12639.15 255.12 54740.03 88888.00 2013-12-31 16:30:42.000 365 12639.12 255.12 54740.03 88888.00 2013-12-31 16:30:42.125 365 12639.08 255.10 54740.03 88888.00 2013-12-31 16:30:42.250 365 12639.10 255.12 54740.05 88888.00 2013-12-31 16:30:42.375 365 12639.15 255.12 54740.05 88888.00 2013-12-31 16:30:42.500 365 12639.12 255.10 54740.07 88888.00 2013-12-31 16:30:42.625 365 12639.10 255.07 54740.05 88888.00 2013-12-31 16:30:42.750 365 12639.15 255.07 54740.05 88888.00 2013-12-31 16:30:42.875 365 12639.17 255.07 54740.07 88888.00 2013-12-31 16:30:43.000 365 12639.17 255.07 54740.05 88888.00 2013-12-31 16:30:43.125 365 12639.15 255.07 54740.07 88888.00 2013-12-31 16:30:43.250 365 12639.10 255.05 54740.05 88888.00 2013-12-31 16:30:43.375 365 12639.12 255.07 54740.05 88888.00 2013-12-31 16:30:43.500 365 12639.20 255.07 54740.07 88888.00 2013-12-31 16:30:43.625 365 12639.23 255.07 54740.05 88888.00 2013-12-31 16:30:43.750 365 12639.23 255.03 54740.05 88888.00 2013-12-31 16:30:43.875 365 12639.23 255.03 54740.05 88888.00 2013-12-31 16:30:44.000 365 12639.30 255.03 54740.05 88888.00 2013-12-31 16:30:44.125 365 12639.30 255.03 54740.05 88888.00 2013-12-31 16:30:44.250 365 12639.30 255.00 54740.05 88888.00 2013-12-31 16:30:44.375 365 12639.27 255.00 54740.05 88888.00 2013-12-31 16:30:44.500 365 12639.25 254.97 54740.05 88888.00 2013-12-31 16:30:44.625 365 12639.27 254.95 54740.07 88888.00 2013-12-31 16:30:44.750 365 12639.23 254.95 54740.05 88888.00 2013-12-31 16:30:44.875 365 12639.23 254.97 54740.05 88888.00 2013-12-31 16:30:45.000 365 12639.30 254.97 54740.03 88888.00 2013-12-31 16:30:45.125 365 12639.40 254.95 54740.07 88888.00 2013-12-31 16:30:45.250 365 12639.45 254.97 54740.10 88888.00 2013-12-31 16:30:45.375 365 12639.42 254.95 54740.12 88888.00 2013-12-31 16:30:45.500 365 12639.33 254.93 54740.12 88888.00 2013-12-31 16:30:45.625 365 12639.30 254.93 54740.12 88888.00 2013-12-31 16:30:45.750 365 12639.33 254.93 54740.10 88888.00 2013-12-31 16:30:45.875 365 12639.30 254.90 54740.10 88888.00 2013-12-31 16:30:46.000 365 12639.30 254.90 54740.10 88888.00 2013-12-31 16:30:46.125 365 12639.25 254.90 54740.12 88888.00 2013-12-31 16:30:46.250 365 12639.23 254.88 54740.12 88888.00 2013-12-31 16:30:46.375 365 12639.25 254.90 54740.12 88888.00 2013-12-31 16:30:46.500 365 12639.25 254.88 54740.10 88888.00 2013-12-31 16:30:46.625 365 12639.27 254.88 54740.12 88888.00 2013-12-31 16:30:46.750 365 12639.33 254.88 54740.12 88888.00 2013-12-31 16:30:46.875 365 12639.38 254.85 54740.12 88888.00 2013-12-31 16:30:47.000 365 12639.40 254.85 54740.07 88888.00 2013-12-31 16:30:47.125 365 12639.33 254.85 54740.10 88888.00 2013-12-31 16:30:47.250 365 12639.25 254.82 54740.12 88888.00 2013-12-31 16:30:47.375 365 12639.30 254.85 54740.15 88888.00 2013-12-31 16:30:47.500 365 12639.30 254.82 54740.15 88888.00 2013-12-31 16:30:47.625 365 12639.35 254.85 54740.15 88888.00 2013-12-31 16:30:47.750 365 12639.40 254.85 54740.15 88888.00 2013-12-31 16:30:47.875 365 12639.40 254.85 54740.18 88888.00 2013-12-31 16:30:48.000 365 12639.48 254.85 54740.15 88888.00 2013-12-31 16:30:48.125 365 12639.45 254.85 54740.15 88888.00 2013-12-31 16:30:48.250 365 12639.38 254.82 54740.18 88888.00 2013-12-31 16:30:48.375 365 12639.42 254.85 54740.18 88888.00 2013-12-31 16:30:48.500 365 12639.48 254.82 54740.18 88888.00 2013-12-31 16:30:48.625 365 12639.45 254.85 54740.20 88888.00 2013-12-31 16:30:48.750 365 12639.48 254.82 54740.20 88888.00 2013-12-31 16:30:48.875 365 12639.52 254.85 54740.18 88888.00 2013-12-31 16:30:49.000 365 12639.50 254.85 54740.20 88888.00 2013-12-31 16:30:49.125 365 12639.50 254.82 54740.20 88888.00 2013-12-31 16:30:49.250 365 12639.42 254.82 54740.20 88888.00 2013-12-31 16:30:49.375 365 12639.35 254.85 54740.22 88888.00 2013-12-31 16:30:49.500 365 12639.35 254.85 54740.25 88888.00 2013-12-31 16:30:49.625 365 12639.35 254.82 54740.22 88888.00 2013-12-31 16:30:49.750 365 12639.35 254.80 54740.22 88888.00 2013-12-31 16:30:49.875 365 12639.35 254.82 54740.18 88888.00 2013-12-31 16:30:50.000 365 12639.40 254.85 54740.22 88888.00 2013-12-31 16:30:50.125 365 12639.45 254.88 54740.28 88888.00 2013-12-31 16:30:50.250 365 12639.40 254.88 54740.25 88888.00 2013-12-31 16:30:50.375 365 12639.40 254.88 54740.28 88888.00 2013-12-31 16:30:50.500 365 12639.35 254.85 54740.30 88888.00 2013-12-31 16:30:50.625 365 12639.30 254.85 54740.32 88888.00 2013-12-31 16:30:50.750 365 12639.27 254.85 54740.30 88888.00 2013-12-31 16:30:50.875 365 12639.25 254.82 54740.30 88888.00 2013-12-31 16:30:51.000 365 12639.23 254.80 54740.22 88888.00 2013-12-31 16:30:51.125 365 12639.25 254.80 54740.28 88888.00 2013-12-31 16:30:51.250 365 12639.20 254.80 54740.28 88888.00 2013-12-31 16:30:51.375 365 12639.20 254.78 54740.30 88888.00 2013-12-31 16:30:51.500 365 12639.23 254.82 54740.32 88888.00 2013-12-31 16:30:51.625 365 12639.23 254.85 54740.30 88888.00 2013-12-31 16:30:51.750 365 12639.23 254.85 54740.30 88888.00 2013-12-31 16:30:51.875 365 12639.25 254.82 54740.30 88888.00 2013-12-31 16:30:52.000 365 12639.27 254.82 54740.28 88888.00 2013-12-31 16:30:52.125 365 12639.23 254.85 54740.30 88888.00 2013-12-31 16:30:52.250 365 12639.17 254.85 54740.35 88888.00 2013-12-31 16:30:52.375 365 12639.17 254.85 54740.38 88888.00 2013-12-31 16:30:52.500 365 12639.17 254.85 54740.38 88888.00 2013-12-31 16:30:52.625 365 12639.15 254.88 54740.35 88888.00 2013-12-31 16:30:52.750 365 12639.15 254.88 54740.35 88888.00 2013-12-31 16:30:52.875 365 12639.12 254.85 54740.35 88888.00 2013-12-31 16:30:53.000 365 12639.12 254.85 54740.38 88888.00 2013-12-31 16:30:53.125 365 12639.12 254.88 54740.38 88888.00 2013-12-31 16:30:53.250 365 12639.10 254.88 54740.38 88888.00 2013-12-31 16:30:53.375 365 12639.10 254.85 54740.40 88888.00 2013-12-31 16:30:53.500 365 12639.10 254.88 54740.43 88888.00 2013-12-31 16:30:53.625 365 12639.08 254.88 54740.43 88888.00 2013-12-31 16:30:53.750 365 12638.98 254.88 54740.40 88888.00 2013-12-31 16:30:53.875 365 12638.90 254.88 54740.43 88888.00 2013-12-31 16:30:54.000 365 12638.92 254.90 54740.43 88888.00 2013-12-31 16:30:54.125 365 12638.95 254.90 54740.43 88888.00 2013-12-31 16:30:54.250 365 12638.92 254.88 54740.43 88888.00 2013-12-31 16:30:54.375 365 12638.88 254.85 54740.40 88888.00 2013-12-31 16:30:54.500 365 12638.88 254.90 54740.40 88888.00 2013-12-31 16:30:54.625 365 12638.92 254.90 54740.43 88888.00 2013-12-31 16:30:54.750 365 12638.95 254.90 54740.45 88888.00 2013-12-31 16:30:54.875 365 12638.95 254.90 54740.45 88888.00 2013-12-31 16:30:55.000 365 12638.98 254.93 54740.45 88888.00 2013-12-31 16:30:55.125 365 12638.95 254.95 54740.47 88888.00 2013-12-31 16:30:55.250 365 12638.88 254.93 54740.47 88888.00 2013-12-31 16:30:55.375 365 12638.88 254.90 54740.50 88888.00 2013-12-31 16:30:55.500 365 12638.83 254.93 54740.47 88888.00 2013-12-31 16:30:55.625 365 12638.80 254.95 54740.53 88888.00 2013-12-31 16:30:55.750 365 12638.77 254.93 54740.53 88888.00 2013-12-31 16:30:55.875 365 12638.80 254.93 54740.53 88888.00 2013-12-31 16:30:56.000 365 12638.85 254.90 54740.47 88888.00 2013-12-31 16:30:56.125 365 12638.83 254.93 54740.50 88888.00 2013-12-31 16:30:56.250 365 12638.80 254.93 54740.55 88888.00 2013-12-31 16:30:56.375 365 12638.80 254.95 54740.55 88888.00 2013-12-31 16:30:56.500 365 12638.77 254.95 54740.55 88888.00 2013-12-31 16:30:56.625 365 12638.73 254.93 54740.55 88888.00 2013-12-31 16:30:56.750 365 12638.73 254.95 54740.55 88888.00 2013-12-31 16:30:56.875 365 12638.80 254.95 54740.57 88888.00 2013-12-31 16:30:57.000 365 12638.80 254.93 54740.57 88888.00 2013-12-31 16:30:57.125 365 12638.67 254.93 54740.57 88888.00 2013-12-31 16:30:57.250 365 12638.60 254.95 54740.60 88888.00 2013-12-31 16:30:57.375 365 12638.62 254.93 54740.57 88888.00 2013-12-31 16:30:57.500 365 12638.65 254.95 54740.55 88888.00 2013-12-31 16:30:57.625 365 12638.60 254.95 54740.57 88888.00 2013-12-31 16:30:57.750 365 12638.55 255.00 54740.57 88888.00 2013-12-31 16:30:57.875 365 12638.45 255.03 54740.57 88888.00 2013-12-31 16:30:58.000 365 12638.38 254.97 54740.55 88888.00 2013-12-31 16:30:58.125 365 12638.45 255.00 54740.55 88888.00 2013-12-31 16:30:58.250 365 12638.45 254.97 54740.57 88888.00 2013-12-31 16:30:58.375 365 12638.48 254.97 54740.57 88888.00 2013-12-31 16:30:58.500 365 12638.45 255.00 54740.62 88888.00 2013-12-31 16:30:58.625 365 12638.48 255.00 54740.62 88888.00 2013-12-31 16:30:58.750 365 12638.48 255.00 54740.60 88888.00 2013-12-31 16:30:58.875 365 12638.40 255.00 54740.60 88888.00 2013-12-31 16:30:59.000 365 12638.42 255.03 54740.60 88888.00 2013-12-31 16:30:59.125 365 12638.50 255.00 54740.60 88888.00 2013-12-31 16:30:59.250 365 12638.45 255.00 54740.62 88888.00 2013-12-31 16:30:59.375 365 12638.45 255.03 54740.60 88888.00 2013-12-31 16:30:59.500 365 12638.45 255.03 54740.62 88888.00 2013-12-31 16:30:59.625 365 12638.42 255.03 54740.60 88888.00 2013-12-31 16:30:59.750 365 12638.35 255.03 54740.62 88888.00 2013-12-31 16:30:59.875 365 12638.33 255.05 54740.65 88888.00 2013-12-31 16:31:00.000 365 12638.35 255.03 54740.65 88888.00 2013-12-31 16:31:00.125 365 12638.40 255.03 54740.65 88888.00 2013-12-31 16:31:00.250 365 12638.38 255.05 54740.65 88888.00 2013-12-31 16:31:00.375 365 12638.38 255.05 54740.62 88888.00 2013-12-31 16:31:00.500 365 12638.33 255.03 54740.62 88888.00 2013-12-31 16:31:00.625 365 12638.30 255.05 54740.62 88888.00 2013-12-31 16:31:00.750 365 12638.25 255.05 54740.68 88888.00 2013-12-31 16:31:00.875 365 12638.30 255.05 54740.70 88888.00 2013-12-31 16:31:01.000 365 12638.38 255.03 54740.68 88888.00 2013-12-31 16:31:01.125 365 12638.30 255.03 54740.68 88888.00 2013-12-31 16:31:01.250 365 12638.23 255.03 54740.68 88888.00 2013-12-31 16:31:01.375 365 12638.30 255.07 54740.68 88888.00 2013-12-31 16:31:01.500 365 12638.33 255.07 54740.70 88888.00 2013-12-31 16:31:01.625 365 12638.33 255.07 54740.70 88888.00 2013-12-31 16:31:01.750 365 12638.30 255.05 54740.68 88888.00 2013-12-31 16:31:01.875 365 12638.25 255.05 54740.70 88888.00 2013-12-31 16:31:02.000 365 12638.25 255.07 54740.70 88888.00 2013-12-31 16:31:02.125 365 12638.23 255.05 54740.70 88888.00 2013-12-31 16:31:02.250 365 12638.23 255.05 54740.72 88888.00 2013-12-31 16:31:02.375 365 12638.23 255.07 54740.75 88888.00 2013-12-31 16:31:02.500 365 12638.25 255.10 54740.75 88888.00 2013-12-31 16:31:02.625 365 12638.20 255.10 54740.72 88888.00 2013-12-31 16:31:02.750 365 12638.12 255.07 54740.70 88888.00 2013-12-31 16:31:02.875 365 12638.12 255.10 54740.72 88888.00 2013-12-31 16:31:03.000 365 12638.12 255.07 54740.72 88888.00 2013-12-31 16:31:03.125 365 12638.12 255.10 54740.75 88888.00 2013-12-31 16:31:03.250 365 12638.10 255.10 54740.75 88888.00 2013-12-31 16:31:03.375 365 12638.10 255.12 54740.75 88888.00 2013-12-31 16:31:03.500 365 12638.12 255.12 54740.72 88888.00 2013-12-31 16:31:03.625 365 12638.08 255.12 54740.75 88888.00 2013-12-31 16:31:03.750 365 12638.05 255.12 54740.75 88888.00 2013-12-31 16:31:03.875 365 12638.05 255.10 54740.75 88888.00 2013-12-31 16:31:04.000 365 12638.02 255.10 54740.78 88888.00 2013-12-31 16:31:04.125 365 12638.02 255.10 54740.78 88888.00 2013-12-31 16:31:04.250 365 12638.08 255.12 54740.80 88888.00 2013-12-31 16:31:04.375 365 12638.05 255.12 54740.78 88888.00 2013-12-31 16:31:04.500 365 12638.00 255.12 54740.75 88888.00 2013-12-31 16:31:04.625 365 12637.98 255.07 54740.78 88888.00 2013-12-31 16:31:04.750 365 12637.95 255.07 54740.78 88888.00 2013-12-31 16:31:04.875 365 12637.90 255.10 54740.75 88888.00 2013-12-31 16:31:05.000 365 12637.77 255.10 54740.75 88888.00 2013-12-31 16:31:05.125 365 12637.80 255.12 54740.78 88888.00 2013-12-31 16:31:05.250 365 12637.85 255.12 54740.80 88888.00 2013-12-31 16:31:05.375 365 12637.90 255.12 54740.80 88888.00 2013-12-31 16:31:05.500 365 12637.92 255.12 54740.82 88888.00 2013-12-31 16:31:05.625 365 12637.88 255.18 54740.80 88888.00 2013-12-31 16:31:05.750 365 12637.88 255.18 54740.80 88888.00 2013-12-31 16:31:05.875 365 12637.90 255.18 54740.80 88888.00 2013-12-31 16:31:06.000 365 12637.98 255.15 54740.80 88888.00 2013-12-31 16:31:06.125 365 12637.98 255.18 54740.82 88888.00 2013-12-31 16:31:06.250 365 12637.92 255.15 54740.80 88888.00 2013-12-31 16:31:06.375 365 12637.88 255.18 54740.80 88888.00 2013-12-31 16:31:06.500 365 12637.77 255.15 54740.80 88888.00 2013-12-31 16:31:06.625 365 12637.77 255.15 54740.80 88888.00 2013-12-31 16:31:06.750 365 12637.83 255.15 54740.82 88888.00 2013-12-31 16:31:06.875 365 12637.88 255.15 54740.82 88888.00 2013-12-31 16:31:07.000 365 12637.83 255.15 54740.82 88888.00 2013-12-31 16:31:07.125 365 12637.88 255.18 54740.80 88888.00 2013-12-31 16:31:07.250 365 12637.92 255.18 54740.80 88888.00 2013-12-31 16:31:07.375 365 12637.95 255.18 54740.82 88888.00 2013-12-31 16:31:07.500 365 12637.90 255.18 54740.82 88888.00 2013-12-31 16:31:07.625 365 12637.92 255.18 54740.82 88888.00 2013-12-31 16:31:07.750 365 12637.85 255.18 54740.82 88888.00 2013-12-31 16:31:07.875 365 12637.83 255.20 54740.82 88888.00 2013-12-31 16:31:08.000 365 12637.88 255.18 54740.80 88888.00 2013-12-31 16:31:08.125 365 12637.85 255.15 54740.82 88888.00 2013-12-31 16:31:08.250 365 12637.80 255.18 54740.85 88888.00 2013-12-31 16:31:08.375 365 12637.83 255.18 54740.82 88888.00 2013-12-31 16:31:08.500 365 12637.75 255.20 54740.82 88888.00 2013-12-31 16:31:08.625 365 12637.80 255.15 54740.82 88888.00 2013-12-31 16:31:08.750 365 12637.85 255.15 54740.82 88888.00 2013-12-31 16:31:08.875 365 12637.85 255.15 54740.82 88888.00 2013-12-31 16:31:09.000 365 12637.88 255.15 54740.82 88888.00 2013-12-31 16:31:09.125 365 12637.85 255.15 54740.82 88888.00 2013-12-31 16:31:09.250 365 12637.88 255.15 54740.82 88888.00 2013-12-31 16:31:09.375 365 12637.88 255.15 54740.80 88888.00 2013-12-31 16:31:09.500 365 12637.83 255.15 54740.80 88888.00 2013-12-31 16:31:09.625 365 12637.83 255.18 54740.80 88888.00 2013-12-31 16:31:09.750 365 12637.85 255.18 54740.80 88888.00 2013-12-31 16:31:09.875 365 12637.88 255.18 54740.80 88888.00 2013-12-31 16:31:10.000 365 12637.83 255.18 54740.80 88888.00 2013-12-31 16:31:10.125 365 12637.80 255.15 54740.82 88888.00 2013-12-31 16:31:10.250 365 12637.83 255.18 54740.82 88888.00 2013-12-31 16:31:10.375 365 12637.85 255.20 54740.82 88888.00 2013-12-31 16:31:10.500 365 12637.77 255.18 54740.80 88888.00 2013-12-31 16:31:10.625 365 12637.75 255.20 54740.80 88888.00 2013-12-31 16:31:10.750 365 12637.70 255.20 54740.80 88888.00 2013-12-31 16:31:10.875 365 12637.73 255.20 54740.80 88888.00 2013-12-31 16:31:11.000 365 12637.75 255.20 54740.82 88888.00 2013-12-31 16:31:11.125 365 12637.77 255.22 54740.82 88888.00 2013-12-31 16:31:11.250 365 12637.75 255.20 54740.82 88888.00 2013-12-31 16:31:11.375 365 12637.73 255.20 54740.85 88888.00 2013-12-31 16:31:11.500 365 12637.77 255.20 54740.85 88888.00 2013-12-31 16:31:11.625 365 12637.77 255.20 54740.80 88888.00 2013-12-31 16:31:11.750 365 12637.77 255.22 54740.82 88888.00 2013-12-31 16:31:11.875 365 12637.80 255.22 54740.85 88888.00 2013-12-31 16:31:12.000 365 12637.75 255.25 54740.82 88888.00 2013-12-31 16:31:12.125 365 12637.70 255.25 54740.82 88888.00 2013-12-31 16:31:12.250 365 12637.73 255.22 54740.85 88888.00 2013-12-31 16:31:12.375 365 12637.80 255.25 54740.82 88888.00 2013-12-31 16:31:12.500 365 12637.80 255.25 54740.85 88888.00 2013-12-31 16:31:12.625 365 12637.77 255.18 54740.82 88888.00 2013-12-31 16:31:12.750 365 12637.75 255.20 54740.82 88888.00 2013-12-31 16:31:12.875 365 12637.70 255.22 54740.85 88888.00 2013-12-31 16:31:13.000 365 12637.77 255.22 54740.85 88888.00 2013-12-31 16:31:13.125 365 12637.83 255.22 54740.88 88888.00 2013-12-31 16:31:13.250 365 12637.80 255.22 54740.90 88888.00 2013-12-31 16:31:13.375 365 12637.77 255.22 54740.90 88888.00 2013-12-31 16:31:13.500 365 12637.77 255.22 54740.88 88888.00 2013-12-31 16:31:13.625 365 12637.75 255.20 54740.82 88888.00 2013-12-31 16:31:13.750 365 12637.75 255.22 54740.82 88888.00 2013-12-31 16:31:13.875 365 12637.75 255.22 54740.82 88888.00 2013-12-31 16:31:14.000 365 12637.77 255.20 54740.82 88888.00 2013-12-31 16:31:14.125 365 12637.75 255.22 54740.85 88888.00 2013-12-31 16:31:14.250 365 12637.80 255.18 54740.85 88888.00 2013-12-31 16:31:14.375 365 12637.83 255.18 54740.88 88888.00 2013-12-31 16:31:14.500 365 12637.85 255.18 54740.88 88888.00 2013-12-31 16:31:14.625 365 12637.85 255.20 54740.88 88888.00 2013-12-31 16:31:14.750 365 12637.85 255.20 54740.88 88888.00 2013-12-31 16:31:14.875 365 12637.77 255.18 54740.85 88888.00 2013-12-31 16:31:15.000 365 12637.77 255.18 54740.85 88888.00 2013-12-31 16:31:15.125 365 12637.80 255.18 54740.85 88888.00 2013-12-31 16:31:15.250 365 12637.85 255.20 54740.85 88888.00 2013-12-31 16:31:15.375 365 12637.95 255.18 54740.80 88888.00 2013-12-31 16:31:15.500 365 12637.88 255.18 54740.80 88888.00 2013-12-31 16:31:15.625 365 12637.90 255.20 54740.80 88888.00 2013-12-31 16:31:15.750 365 12637.90 255.18 54740.85 88888.00 2013-12-31 16:31:15.875 365 12637.95 255.15 54740.85 88888.00 2013-12-31 16:31:16.000 365 12637.95 255.15 54740.82 88888.00 2013-12-31 16:31:16.125 365 12637.92 255.18 54740.85 88888.00 2013-12-31 16:31:16.250 365 12637.92 255.18 54740.88 88888.00 2013-12-31 16:31:16.375 365 12637.92 255.18 54740.85 88888.00 2013-12-31 16:31:16.500 365 12637.83 255.15 54740.85 88888.00 2013-12-31 16:31:16.625 365 12637.80 255.12 54740.85 88888.00 2013-12-31 16:31:16.750 365 12637.88 255.15 54740.88 88888.00 2013-12-31 16:31:16.875 365 12637.95 255.15 54740.85 88888.00 2013-12-31 16:31:17.000 365 12637.98 255.15 54740.85 88888.00 2013-12-31 16:31:17.125 365 12638.00 255.15 54740.85 88888.00 2013-12-31 16:31:17.250 365 12637.95 255.12 54740.88 88888.00 2013-12-31 16:31:17.375 365 12638.00 255.15 54740.85 88888.00 2013-12-31 16:31:17.500 365 12638.02 255.12 54740.88 88888.00 2013-12-31 16:31:17.625 365 12638.02 255.12 54740.85 88888.00 2013-12-31 16:31:17.750 365 12638.02 255.15 54740.82 88888.00 2013-12-31 16:31:17.875 365 12638.00 255.12 54740.85 88888.00 2013-12-31 16:31:18.000 365 12638.02 255.12 54740.85 88888.00 2013-12-31 16:31:18.125 365 12638.02 255.15 54740.85 88888.00 2013-12-31 16:31:18.250 365 12638.00 255.12 54740.85 88888.00 2013-12-31 16:31:18.375 365 12638.05 255.12 54740.88 88888.00 2013-12-31 16:31:18.500 365 12638.05 255.10 54740.88 88888.00 2013-12-31 16:31:18.625 365 12637.98 255.10 54740.88 88888.00 2013-12-31 16:31:18.750 365 12637.90 255.10 54740.85 88888.00 2013-12-31 16:31:18.875 365 12637.92 255.10 54740.85 88888.00 2013-12-31 16:31:19.000 365 12638.00 255.07 54740.82 88888.00 2013-12-31 16:31:19.125 365 12638.02 255.07 54740.88 88888.00 2013-12-31 16:31:19.250 365 12638.00 255.07 54740.90 88888.00 2013-12-31 16:31:19.375 365 12638.08 255.07 54740.90 88888.00 2013-12-31 16:31:19.500 365 12638.05 255.07 54740.90 88888.00 2013-12-31 16:31:19.625 365 12638.05 255.07 54740.88 88888.00 2013-12-31 16:31:19.750 365 12638.12 255.05 54740.90 88888.00 2013-12-31 16:31:19.875 365 12638.17 255.03 54740.85 88888.00 2013-12-31 16:31:20.000 365 12638.20 255.03 54740.88 88888.00 2013-12-31 16:31:20.125 365 12638.15 255.03 54740.88 88888.00 2013-12-31 16:31:20.250 365 12638.08 254.97 54740.88 88888.00 2013-12-31 16:31:20.375 365 12638.08 254.97 54740.88 88888.00 2013-12-31 16:31:20.500 365 12638.05 255.03 54740.88 88888.00 2013-12-31 16:31:20.625 365 12638.05 255.03 54740.88 88888.00 2013-12-31 16:31:20.750 365 12638.12 255.00 54740.88 88888.00 2013-12-31 16:31:20.875 365 12638.23 255.00 54740.88 88888.00 2013-12-31 16:31:21.000 365 12638.25 255.00 54740.88 88888.00 2013-12-31 16:31:21.125 365 12638.20 254.97 54740.88 88888.00 2013-12-31 16:31:21.250 365 12638.20 254.93 54740.90 88888.00 2013-12-31 16:31:21.375 365 12638.23 254.95 54740.90 88888.00 2013-12-31 16:31:21.500 365 12638.25 254.97 54740.88 88888.00 2013-12-31 16:31:21.625 365 12638.17 254.95 54740.88 88888.00 2013-12-31 16:31:21.750 365 12638.08 254.93 54740.90 88888.00 2013-12-31 16:31:21.875 365 12638.10 254.93 54740.88 88888.00 2013-12-31 16:31:22.000 365 12638.15 254.90 54740.90 88888.00 2013-12-31 16:31:22.125 365 12638.15 254.90 54740.93 88888.00 2013-12-31 16:31:22.250 365 12638.15 254.88 54740.90 88888.00 2013-12-31 16:31:22.375 365 12638.15 254.88 54740.90 88888.00 2013-12-31 16:31:22.500 365 12638.20 254.93 54740.90 88888.00 2013-12-31 16:31:22.625 365 12638.20 254.88 54740.88 88888.00 2013-12-31 16:31:22.750 365 12638.17 254.90 54740.90 88888.00 2013-12-31 16:31:22.875 365 12638.15 254.85 54740.90 88888.00 2013-12-31 16:31:23.000 365 12638.20 254.85 54740.88 88888.00 2013-12-31 16:31:23.125 365 12638.20 254.85 54740.93 88888.00 2013-12-31 16:31:23.250 365 12638.17 254.85 54740.93 88888.00 2013-12-31 16:31:23.375 365 12638.23 254.85 54740.95 88888.00 2013-12-31 16:31:23.500 365 12638.25 254.82 54740.95 88888.00 2013-12-31 16:31:23.625 365 12638.23 254.80 54740.93 88888.00 2013-12-31 16:31:23.750 365 12638.23 254.82 54740.93 88888.00 2013-12-31 16:31:23.875 365 12638.23 254.85 54740.93 88888.00 2013-12-31 16:31:24.000 365 12638.25 254.85 54740.95 88888.00 2013-12-31 16:31:24.125 365 12638.30 254.85 54740.97 88888.00 2013-12-31 16:31:24.250 365 12638.23 254.80 54740.93 88888.00 2013-12-31 16:31:24.375 365 12638.12 254.78 54740.93 88888.00 2013-12-31 16:31:24.500 365 12638.08 254.78 54740.90 88888.00 2013-12-31 16:31:24.625 365 12638.08 254.75 54740.93 88888.00 2013-12-31 16:31:24.750 365 12638.12 254.75 54740.95 88888.00 2013-12-31 16:31:24.875 365 12638.15 254.75 54740.95 88888.00 2013-12-31 16:31:25.000 365 12638.20 254.75 54740.93 88888.00 2013-12-31 16:31:25.125 365 12638.20 254.75 54740.95 88888.00 2013-12-31 16:31:25.250 365 12638.20 254.70 54740.95 88888.00 2013-12-31 16:31:25.375 365 12638.17 254.72 54740.90 88888.00 2013-12-31 16:31:25.500 365 12638.17 254.72 54740.93 88888.00 2013-12-31 16:31:25.625 365 12638.15 254.72 54740.95 88888.00 2013-12-31 16:31:25.750 365 12638.23 254.72 54740.95 88888.00 2013-12-31 16:31:25.875 365 12638.30 254.72 54740.95 88888.00 2013-12-31 16:31:26.000 365 12638.27 254.70 54740.93 88888.00 2013-12-31 16:31:26.125 365 12638.20 254.70 54740.93 88888.00 2013-12-31 16:31:26.250 365 12638.20 254.70 54740.97 88888.00 2013-12-31 16:31:26.375 365 12638.23 254.72 54740.95 88888.00 2013-12-31 16:31:26.500 365 12638.25 254.70 54740.93 88888.00 2013-12-31 16:31:26.625 365 12638.25 254.70 54740.93 88888.00 2013-12-31 16:31:26.750 365 12638.27 254.70 54740.95 88888.00 2013-12-31 16:31:26.875 365 12638.30 254.68 54740.97 88888.00 2013-12-31 16:31:27.000 365 12638.33 254.65 54740.95 88888.00 2013-12-31 16:31:27.125 365 12638.33 254.68 54740.97 88888.00 2013-12-31 16:31:27.250 365 12638.25 254.70 54740.97 88888.00 2013-12-31 16:31:27.375 365 12638.25 254.72 54740.97 88888.00 2013-12-31 16:31:27.500 365 12638.30 254.70 54740.95 88888.00 2013-12-31 16:31:27.625 365 12638.33 254.70 54740.93 88888.00 2013-12-31 16:31:27.750 365 12638.30 254.68 54740.93 88888.00 2013-12-31 16:31:27.875 365 12638.27 254.68 54740.93 88888.00 2013-12-31 16:31:28.000 365 12638.30 254.62 54740.90 88888.00 2013-12-31 16:31:28.125 365 12638.33 254.68 54740.93 88888.00 2013-12-31 16:31:28.250 365 12638.30 254.70 54740.95 88888.00 2013-12-31 16:31:28.375 365 12638.30 254.70 54740.95 88888.00 2013-12-31 16:31:28.500 365 12638.30 254.68 54740.95 88888.00 2013-12-31 16:31:28.625 365 12638.33 254.65 54740.93 88888.00 2013-12-31 16:31:28.750 365 12638.38 254.65 54740.93 88888.00 2013-12-31 16:31:28.875 365 12638.35 254.68 54740.95 88888.00 2013-12-31 16:31:29.000 365 12638.42 254.65 54740.97 88888.00 2013-12-31 16:31:29.125 365 12638.48 254.65 54740.97 88888.00 2013-12-31 16:31:29.250 365 12638.40 254.62 54740.95 88888.00 2013-12-31 16:31:29.375 365 12638.38 254.65 54740.95 88888.00 2013-12-31 16:31:29.500 365 12638.33 254.68 54740.93 88888.00 2013-12-31 16:31:29.625 365 12638.35 254.65 54740.95 88888.00 2013-12-31 16:31:29.750 365 12638.33 254.70 54741.03 88888.00 2013-12-31 16:31:29.875 365 12638.27 254.70 54741.03 88888.00 2013-12-31 16:31:30.000 365 12638.33 254.70 54740.97 88888.00 2013-12-31 16:31:30.125 365 12638.30 254.70 54740.97 88888.00 2013-12-31 16:31:30.250 365 12638.25 254.65 54740.95 88888.00 2013-12-31 16:31:30.375 365 12638.27 254.70 54740.95 88888.00 2013-12-31 16:31:30.500 365 12638.25 254.70 54740.95 88888.00 2013-12-31 16:31:30.625 365 12638.25 254.70 54741.00 88888.00 2013-12-31 16:31:30.750 365 12638.30 254.70 54741.00 88888.00 2013-12-31 16:31:30.875 365 12638.40 254.72 54741.00 88888.00 2013-12-31 16:31:31.000 365 12638.40 254.70 54740.97 88888.00 2013-12-31 16:31:31.125 365 12638.35 254.72 54741.00 88888.00 2013-12-31 16:31:31.250 365 12638.35 254.72 54741.00 88888.00 2013-12-31 16:31:31.375 365 12638.40 254.75 54741.00 88888.00 2013-12-31 16:31:31.500 365 12638.40 254.78 54740.97 88888.00 2013-12-31 16:31:31.625 365 12638.35 254.78 54741.00 88888.00 2013-12-31 16:31:31.750 365 12638.30 254.78 54741.00 88888.00 2013-12-31 16:31:31.875 365 12638.30 254.75 54741.00 88888.00 2013-12-31 16:31:32.000 365 12638.35 254.75 54740.97 88888.00 2013-12-31 16:31:32.125 365 12638.35 254.75 54741.00 88888.00 2013-12-31 16:31:32.250 365 12638.35 254.78 54741.03 88888.00 2013-12-31 16:31:32.375 365 12638.33 254.82 54741.03 88888.00 2013-12-31 16:31:32.500 365 12638.35 254.80 54741.00 88888.00 2013-12-31 16:31:32.625 365 12638.38 254.80 54740.97 88888.00 2013-12-31 16:31:32.750 365 12638.30 254.82 54740.97 88888.00 2013-12-31 16:31:32.875 365 12638.30 254.80 54740.97 88888.00 2013-12-31 16:31:33.000 365 12638.40 254.80 54740.97 88888.00 2013-12-31 16:31:33.125 365 12638.40 254.82 54741.00 88888.00 2013-12-31 16:31:33.250 365 12638.35 254.85 54741.00 88888.00 2013-12-31 16:31:33.375 365 12638.38 254.88 54741.00 88888.00 2013-12-31 16:31:33.500 365 12638.40 254.90 54740.97 88888.00 2013-12-31 16:31:33.625 365 12638.38 254.90 54740.97 88888.00 2013-12-31 16:31:33.750 365 12638.35 254.90 54740.95 88888.00 2013-12-31 16:31:33.875 365 12638.33 254.88 54740.93 88888.00 2013-12-31 16:31:34.000 365 12638.40 254.90 54740.95 88888.00 2013-12-31 16:31:34.125 365 12638.40 254.90 54740.97 88888.00 2013-12-31 16:31:34.250 365 12638.30 254.93 54740.95 88888.00 2013-12-31 16:31:34.375 365 12638.33 254.95 54740.95 88888.00 2013-12-31 16:31:34.500 365 12638.33 254.95 54740.95 88888.00 2013-12-31 16:31:34.625 365 12638.35 254.95 54740.95 88888.00 2013-12-31 16:31:34.750 365 12638.40 254.95 54740.95 88888.00 2013-12-31 16:31:34.875 365 12638.38 254.97 54740.95 88888.00 2013-12-31 16:31:35.000 365 12638.35 255.00 54740.95 88888.00 2013-12-31 16:31:35.125 365 12638.35 255.05 54741.00 88888.00 2013-12-31 16:31:35.250 365 12638.35 255.05 54740.97 88888.00 2013-12-31 16:31:35.375 365 12638.38 255.03 54740.95 88888.00 2013-12-31 16:31:35.500 365 12638.33 255.03 54740.93 88888.00 2013-12-31 16:31:35.625 365 12638.38 255.03 54740.97 88888.00 2013-12-31 16:31:35.750 365 12638.35 255.05 54740.93 88888.00 2013-12-31 16:31:35.875 365 12638.27 255.07 54740.93 88888.00 2013-12-31 16:31:36.000 365 12638.25 255.10 54740.93 88888.00 2013-12-31 16:31:36.125 365 12638.35 255.12 54740.95 88888.00 2013-12-31 16:31:36.250 365 12638.35 255.10 54740.95 88888.00 2013-12-31 16:31:36.375 365 12638.35 255.10 54740.97 88888.00 2013-12-31 16:31:36.500 365 12638.38 255.12 54740.97 88888.00 2013-12-31 16:31:36.625 365 12638.33 255.12 54740.95 88888.00 2013-12-31 16:31:36.750 365 12638.25 255.12 54740.97 88888.00 2013-12-31 16:31:36.875 365 12638.27 255.15 54740.95 88888.00 2013-12-31 16:31:37.000 365 12638.33 255.15 54740.95 88888.00 2013-12-31 16:31:37.125 365 12638.38 255.15 54740.97 88888.00 2013-12-31 16:31:37.250 365 12638.33 255.18 54740.95 88888.00 2013-12-31 16:31:37.375 365 12638.27 255.20 54740.95 88888.00 2013-12-31 16:31:37.500 365 12638.30 255.20 54740.97 88888.00 2013-12-31 16:31:37.625 365 12638.38 255.22 54740.97 88888.00 2013-12-31 16:31:37.750 365 12638.40 255.25 54740.95 88888.00 2013-12-31 16:31:37.875 365 12638.38 255.25 54740.95 88888.00 2013-12-31 16:31:38.000 365 12638.40 255.25 54740.93 88888.00 2013-12-31 16:31:38.125 365 12638.40 255.28 54740.93 88888.00 2013-12-31 16:31:38.250 365 12638.38 255.28 54740.95 88888.00 2013-12-31 16:31:38.375 365 12638.35 255.32 54740.97 88888.00 2013-12-31 16:31:38.500 365 12638.35 255.32 54740.97 88888.00 2013-12-31 16:31:38.625 365 12638.30 255.30 54740.95 88888.00 2013-12-31 16:31:38.750 365 12638.27 255.30 54740.93 88888.00 2013-12-31 16:31:38.875 365 12638.27 255.32 54740.93 88888.00 2013-12-31 16:31:39.000 365 12638.25 255.35 54740.95 88888.00 2013-12-31 16:31:39.125 365 12638.27 255.38 54740.97 88888.00 2013-12-31 16:31:39.250 365 12638.27 255.38 54740.95 88888.00 2013-12-31 16:31:39.375 365 12638.27 255.38 54740.95 88888.00 2013-12-31 16:31:39.500 365 12638.30 255.45 54740.90 88888.00 2013-12-31 16:31:39.625 365 12638.27 255.47 54740.95 88888.00 2013-12-31 16:31:39.750 365 12638.25 255.47 54740.97 88888.00 2013-12-31 16:31:39.875 365 12638.23 255.47 54740.95 88888.00 2013-12-31 16:31:40.000 365 12638.25 255.53 54740.93 88888.00 2013-12-31 16:31:40.125 365 12638.25 255.53 54740.97 88888.00 2013-12-31 16:31:40.250 365 12638.25 255.50 54740.97 88888.00 2013-12-31 16:31:40.375 365 12638.38 255.53 54740.93 88888.00 2013-12-31 16:31:40.500 365 12638.38 255.53 54740.93 88888.00 2013-12-31 16:31:40.625 365 12638.35 255.57 54740.95 88888.00 2013-12-31 16:31:40.750 365 12638.35 255.57 54740.95 88888.00 2013-12-31 16:31:40.875 365 12638.38 255.60 54740.95 88888.00 2013-12-31 16:31:41.000 365 12638.40 255.60 54740.93 88888.00 2013-12-31 16:31:41.125 365 12638.40 255.60 54740.95 88888.00 2013-12-31 16:31:41.250 365 12638.38 255.57 54740.95 88888.00 2013-12-31 16:31:41.375 365 12638.40 255.60 54740.95 88888.00 2013-12-31 16:31:41.500 365 12638.35 255.65 54740.95 88888.00 2013-12-31 16:31:41.625 365 12638.33 255.65 54740.93 88888.00 2013-12-31 16:31:41.750 365 12638.35 255.65 54740.93 88888.00 2013-12-31 16:31:41.875 365 12638.42 255.62 54740.93 88888.00 2013-12-31 16:31:42.000 365 12638.38 255.68 54740.93 88888.00 2013-12-31 16:31:42.125 365 12638.25 255.70 54740.95 88888.00 2013-12-31 16:31:42.250 365 12638.20 255.70 54740.93 88888.00 2013-12-31 16:31:42.375 365 12638.23 255.68 54740.90 88888.00 2013-12-31 16:31:42.500 365 12638.30 255.68 54740.95 88888.00 2013-12-31 16:31:42.625 365 12638.35 255.75 54740.95 88888.00 2013-12-31 16:31:42.750 365 12638.35 255.80 54740.97 88888.00 2013-12-31 16:31:42.875 365 12638.33 255.78 54740.95 88888.00 2013-12-31 16:31:43.000 365 12638.25 255.78 54740.93 88888.00 2013-12-31 16:31:43.125 365 12638.17 255.80 54740.93 88888.00 2013-12-31 16:31:43.250 365 12638.23 255.80 54740.93 88888.00 2013-12-31 16:31:43.375 365 12638.33 255.82 54740.93 88888.00 2013-12-31 16:31:43.500 365 12638.35 255.82 54740.95 88888.00 2013-12-31 16:31:43.625 365 12638.30 255.85 54740.95 88888.00 2013-12-31 16:31:43.750 365 12638.30 255.88 54740.95 88888.00 2013-12-31 16:31:43.875 365 12638.27 255.88 54740.93 88888.00 2013-12-31 16:31:44.000 365 12638.30 255.88 54740.93 88888.00 2013-12-31 16:31:44.125 365 12638.35 255.93 54740.95 88888.00 2013-12-31 16:31:44.250 365 12638.30 255.93 54741.00 88888.00 2013-12-31 16:31:44.375 365 12638.25 255.93 54741.00 88888.00 2013-12-31 16:31:44.500 365 12638.23 255.93 54740.95 88888.00 2013-12-31 16:31:44.625 365 12638.25 255.93 54740.93 88888.00 2013-12-31 16:31:44.750 365 12638.30 255.93 54740.95 88888.00 2013-12-31 16:31:44.875 365 12638.35 255.95 54740.95 88888.00 2013-12-31 16:31:45.000 365 12638.30 255.95 54740.93 88888.00 2013-12-31 16:31:45.125 365 12638.38 255.97 54740.93 88888.00 2013-12-31 16:31:45.250 365 12638.45 255.97 54740.93 88888.00 2013-12-31 16:31:45.375 365 12638.48 255.97 54740.95 88888.00 2013-12-31 16:31:45.500 365 12638.48 256.00 54740.95 88888.00 2013-12-31 16:31:45.625 365 12638.42 256.00 54740.90 88888.00 2013-12-31 16:31:45.750 365 12638.40 256.00 54740.90 88888.00 2013-12-31 16:31:45.875 365 12638.48 256.02 54740.90 88888.00 2013-12-31 16:31:46.000 365 12638.50 256.02 54740.88 88888.00 2013-12-31 16:31:46.125 365 12638.40 256.02 54740.90 88888.00 2013-12-31 16:31:46.250 365 12638.35 256.05 54740.93 88888.00 2013-12-31 16:31:46.375 365 12638.40 256.05 54740.93 88888.00 2013-12-31 16:31:46.500 365 12638.42 256.05 54740.90 88888.00 2013-12-31 16:31:46.625 365 12638.38 256.02 54740.90 88888.00 2013-12-31 16:31:46.750 365 12638.35 256.05 54740.90 88888.00 2013-12-31 16:31:46.875 365 12638.42 256.05 54740.93 88888.00 2013-12-31 16:31:47.000 365 12638.48 256.05 54740.90 88888.00 2013-12-31 16:31:47.125 365 12638.50 256.05 54740.95 88888.00 2013-12-31 16:31:47.250 365 12638.48 256.05 54740.95 88888.00 2013-12-31 16:31:47.375 365 12638.45 256.05 54740.93 88888.00 2013-12-31 16:31:47.500 365 12638.45 256.07 54740.90 88888.00 2013-12-31 16:31:47.625 365 12638.48 256.07 54740.90 88888.00 2013-12-31 16:31:47.750 365 12638.50 256.07 54740.90 88888.00 2013-12-31 16:31:47.875 365 12638.52 256.10 54740.97 88888.00 2013-12-31 16:31:48.000 365 12638.50 256.10 54740.95 88888.00 2013-12-31 16:31:48.125 365 12638.50 256.10 54740.93 88888.00 2013-12-31 16:31:48.250 365 12638.48 256.12 54740.90 88888.00 2013-12-31 16:31:48.375 365 12638.52 256.12 54740.90 88888.00 2013-12-31 16:31:48.500 365 12638.55 256.12 54740.90 88888.00 2013-12-31 16:31:48.625 365 12638.55 256.10 54740.93 88888.00 2013-12-31 16:31:48.750 365 12638.60 256.12 54740.90 88888.00 2013-12-31 16:31:48.875 365 12638.62 256.15 54740.90 88888.00 2013-12-31 16:31:49.000 365 12638.62 256.10 54740.88 88888.00 2013-12-31 16:31:49.125 365 12638.55 256.10 54740.90 88888.00 2013-12-31 16:31:49.250 365 12638.52 256.12 54740.93 88888.00 2013-12-31 16:31:49.375 365 12638.60 256.18 54740.93 88888.00 2013-12-31 16:31:49.500 365 12638.65 256.15 54740.93 88888.00 2013-12-31 16:31:49.625 365 12638.65 256.15 54740.90 88888.00 2013-12-31 16:31:49.750 365 12638.62 256.15 54740.90 88888.00 2013-12-31 16:31:49.875 365 12638.62 256.18 54740.93 88888.00 2013-12-31 16:31:50.000 365 12638.60 256.20 54740.93 88888.00 2013-12-31 16:31:50.125 365 12638.58 256.20 54740.93 88888.00 2013-12-31 16:31:50.250 365 12638.52 256.20 54740.93 88888.00 2013-12-31 16:31:50.375 365 12638.50 256.20 54740.90 88888.00 2013-12-31 16:31:50.500 365 12638.52 256.23 54740.93 88888.00 2013-12-31 16:31:50.625 365 12638.52 256.23 54740.93 88888.00 2013-12-31 16:31:50.750 365 12638.55 256.20 54740.93 88888.00 2013-12-31 16:31:50.875 365 12638.55 256.20 54740.93 88888.00 2013-12-31 16:31:51.000 365 12638.50 256.20 54740.90 88888.00 2013-12-31 16:31:51.125 365 12638.48 256.20 54740.95 88888.00 2013-12-31 16:31:51.250 365 12638.52 256.20 54740.97 88888.00 2013-12-31 16:31:51.375 365 12638.58 256.20 54740.95 88888.00 2013-12-31 16:31:51.500 365 12638.55 256.20 54740.93 88888.00 2013-12-31 16:31:51.625 365 12638.58 256.25 54740.93 88888.00 2013-12-31 16:31:51.750 365 12638.60 256.23 54740.95 88888.00 2013-12-31 16:31:51.875 365 12638.58 256.20 54740.95 88888.00 2013-12-31 16:31:52.000 365 12638.55 256.20 54740.93 88888.00 2013-12-31 16:31:52.125 365 12638.62 256.23 54740.95 88888.00 2013-12-31 16:31:52.250 365 12638.60 256.23 54740.93 88888.00 2013-12-31 16:31:52.375 365 12638.58 256.23 54740.93 88888.00 2013-12-31 16:31:52.500 365 12638.60 256.23 54740.93 88888.00 2013-12-31 16:31:52.625 365 12638.62 256.27 54740.95 88888.00 2013-12-31 16:31:52.750 365 12638.62 256.30 54740.93 88888.00 2013-12-31 16:31:52.875 365 12638.55 256.27 54740.93 88888.00 2013-12-31 16:31:53.000 365 12638.52 256.27 54740.88 88888.00 2013-12-31 16:31:53.125 365 12638.55 256.27 54740.90 88888.00 2013-12-31 16:31:53.250 365 12638.60 256.25 54740.90 88888.00 2013-12-31 16:31:53.375 365 12638.58 256.27 54740.93 88888.00 2013-12-31 16:31:53.500 365 12638.55 256.30 54740.90 88888.00 2013-12-31 16:31:53.625 365 12638.55 256.30 54740.90 88888.00 2013-12-31 16:31:53.750 365 12638.52 256.30 54740.90 88888.00 2013-12-31 16:31:53.875 365 12638.52 256.30 54740.90 88888.00 2013-12-31 16:31:54.000 365 12638.55 256.32 54740.93 88888.00 2013-12-31 16:31:54.125 365 12638.60 256.35 54740.93 88888.00 2013-12-31 16:31:54.250 365 12638.60 256.40 54740.95 88888.00 2013-12-31 16:31:54.375 365 12638.58 256.38 54740.95 88888.00 2013-12-31 16:31:54.500 365 12638.55 256.43 54740.93 88888.00 2013-12-31 16:31:54.625 365 12638.55 256.38 54740.93 88888.00 2013-12-31 16:31:54.750 365 12638.52 256.38 54740.93 88888.00 2013-12-31 16:31:54.875 365 12638.55 256.38 54740.93 88888.00 2013-12-31 16:31:55.000 365 12638.55 256.38 54740.93 88888.00 2013-12-31 16:31:55.125 365 12638.58 256.38 54740.95 88888.00 2013-12-31 16:31:55.250 365 12638.52 256.38 54740.93 88888.00 2013-12-31 16:31:55.375 365 12638.55 256.40 54740.90 88888.00 2013-12-31 16:31:55.500 365 12638.55 256.40 54740.93 88888.00 2013-12-31 16:31:55.625 365 12638.50 256.40 54740.93 88888.00 2013-12-31 16:31:55.750 365 12638.48 256.40 54740.93 88888.00 2013-12-31 16:31:55.875 365 12638.48 256.43 54740.93 88888.00 2013-12-31 16:31:56.000 365 12638.48 256.40 54740.88 88888.00 2013-12-31 16:31:56.125 365 12638.42 256.45 54740.90 88888.00 2013-12-31 16:31:56.250 365 12638.42 256.48 54740.93 88888.00 2013-12-31 16:31:56.375 365 12638.48 256.48 54740.93 88888.00 2013-12-31 16:31:56.500 365 12638.45 256.45 54740.93 88888.00 2013-12-31 16:31:56.625 365 12638.48 256.50 54740.95 88888.00 2013-12-31 16:31:56.750 365 12638.50 256.55 54740.95 88888.00 2013-12-31 16:31:56.875 365 12638.45 256.50 54740.93 88888.00 2013-12-31 16:31:57.000 365 12638.45 256.48 54740.95 88888.00 2013-12-31 16:31:57.125 365 12638.48 256.52 54740.95 88888.00 2013-12-31 16:31:57.250 365 12638.45 256.50 54740.95 88888.00 2013-12-31 16:31:57.375 365 12638.48 256.52 54740.95 88888.00 2013-12-31 16:31:57.500 365 12638.48 256.50 54740.95 88888.00 2013-12-31 16:31:57.625 365 12638.42 256.50 54740.93 88888.00 2013-12-31 16:31:57.750 365 12638.38 256.52 54740.95 88888.00 2013-12-31 16:31:57.875 365 12638.38 256.52 54740.95 88888.00 2013-12-31 16:31:58.000 365 12638.33 256.55 54740.95 88888.00 2013-12-31 16:31:58.125 365 12638.30 256.55 54741.00 88888.00 2013-12-31 16:31:58.250 365 12638.25 256.55 54740.95 88888.00 2013-12-31 16:31:58.375 365 12638.27 256.57 54740.95 88888.00 2013-12-31 16:31:58.500 365 12638.35 256.60 54741.00 88888.00 2013-12-31 16:31:58.625 365 12638.35 256.57 54740.97 88888.00 2013-12-31 16:31:58.750 365 12638.30 256.60 54740.95 88888.00 2013-12-31 16:31:58.875 365 12638.30 256.60 54740.95 88888.00 2013-12-31 16:31:59.000 365 12638.33 256.62 54740.97 88888.00 2013-12-31 16:31:59.125 365 12638.35 256.65 54740.97 88888.00 2013-12-31 16:31:59.250 365 12638.30 256.62 54741.00 88888.00 2013-12-31 16:31:59.375 365 12638.38 256.62 54741.00 88888.00 2013-12-31 16:31:59.500 365 12638.38 256.65 54741.00 88888.00 2013-12-31 16:31:59.625 365 12638.30 256.65 54741.03 88888.00 2013-12-31 16:31:59.750 365 12638.30 256.68 54741.05 88888.00 2013-12-31 16:31:59.875 365 12638.30 256.68 54741.03 88888.00 2013-12-31 16:32:00.000 365 12638.23 256.68 54741.03 88888.00 2013-12-31 16:32:00.125 365 12638.20 256.70 54741.03 88888.00 2013-12-31 16:32:00.250 365 12638.25 256.65 54741.03 88888.00 2013-12-31 16:32:00.375 365 12638.27 256.68 54741.03 88888.00 2013-12-31 16:32:00.500 365 12638.17 256.68 54741.00 88888.00 2013-12-31 16:32:00.625 365 12638.17 256.68 54741.03 88888.00 2013-12-31 16:32:00.750 365 12638.23 256.70 54741.03 88888.00 2013-12-31 16:32:00.875 365 12638.23 256.70 54741.03 88888.00 2013-12-31 16:32:01.000 365 12638.17 256.73 54741.00 88888.00 2013-12-31 16:32:01.125 365 12638.17 256.75 54741.03 88888.00 2013-12-31 16:32:01.250 365 12638.17 256.73 54741.03 88888.00 2013-12-31 16:32:01.375 365 12638.20 256.75 54741.03 88888.00 2013-12-31 16:32:01.500 365 12638.20 256.73 54741.03 88888.00 2013-12-31 16:32:01.625 365 12638.17 256.75 54741.00 88888.00 2013-12-31 16:32:01.750 365 12638.10 256.77 54741.05 88888.00 2013-12-31 16:32:01.875 365 12638.12 256.75 54741.03 88888.00 2013-12-31 16:32:02.000 365 12638.08 256.77 54741.03 88888.00 2013-12-31 16:32:02.125 365 12638.08 256.77 54741.03 88888.00 2013-12-31 16:32:02.250 365 12638.12 256.77 54741.03 88888.00 2013-12-31 16:32:02.375 365 12638.20 256.80 54741.03 88888.00 2013-12-31 16:32:02.500 365 12638.17 256.80 54741.03 88888.00 2013-12-31 16:32:02.625 365 12638.10 256.77 54741.03 88888.00 2013-12-31 16:32:02.750 365 12638.15 256.77 54741.03 88888.00 2013-12-31 16:32:02.875 365 12638.15 256.80 54741.05 88888.00 2013-12-31 16:32:03.000 365 12638.10 256.80 54741.03 88888.00 2013-12-31 16:32:03.125 365 12638.08 256.80 54741.03 88888.00 2013-12-31 16:32:03.250 365 12638.10 256.80 54741.05 88888.00 2013-12-31 16:32:03.375 365 12638.10 256.82 54741.05 88888.00 2013-12-31 16:32:03.500 365 12638.10 256.85 54741.05 88888.00 2013-12-31 16:32:03.625 365 12638.05 256.80 54741.05 88888.00 2013-12-31 16:32:03.750 365 12638.08 256.82 54741.05 88888.00 2013-12-31 16:32:03.875 365 12638.12 256.85 54741.07 88888.00 2013-12-31 16:32:04.000 365 12638.15 256.88 54741.10 88888.00 2013-12-31 16:32:04.125 365 12638.15 256.85 54741.10 88888.00 2013-12-31 16:32:04.250 365 12638.08 256.85 54741.07 88888.00 2013-12-31 16:32:04.375 365 12638.08 256.88 54741.05 88888.00 2013-12-31 16:32:04.500 365 12638.10 256.88 54741.07 88888.00 2013-12-31 16:32:04.625 365 12638.12 256.88 54741.07 88888.00 2013-12-31 16:32:04.750 365 12638.15 256.88 54741.12 88888.00 2013-12-31 16:32:04.875 365 12638.08 256.88 54741.12 88888.00 2013-12-31 16:32:05.000 365 12638.08 256.88 54741.07 88888.00 2013-12-31 16:32:05.125 365 12638.10 256.88 54741.07 88888.00 2013-12-31 16:32:05.250 365 12638.02 256.88 54741.10 88888.00 2013-12-31 16:32:05.375 365 12638.00 256.88 54741.10 88888.00 2013-12-31 16:32:05.500 365 12638.00 256.88 54741.07 88888.00 2013-12-31 16:32:05.625 365 12637.98 256.88 54741.07 88888.00 2013-12-31 16:32:05.750 365 12637.98 256.88 54741.07 88888.00 2013-12-31 16:32:05.875 365 12637.92 256.85 54741.07 88888.00 2013-12-31 16:32:06.000 365 12637.92 256.88 54741.07 88888.00 2013-12-31 16:32:06.125 365 12637.98 256.90 54741.07 88888.00 2013-12-31 16:32:06.250 365 12637.98 256.88 54741.10 88888.00 2013-12-31 16:32:06.375 365 12637.95 256.90 54741.10 88888.00 2013-12-31 16:32:06.500 365 12638.00 256.90 54741.10 88888.00 2013-12-31 16:32:06.625 365 12638.00 256.93 54741.12 88888.00 2013-12-31 16:32:06.750 365 12637.95 256.88 54741.10 88888.00 2013-12-31 16:32:06.875 365 12637.98 256.85 54741.10 88888.00 2013-12-31 16:32:07.000 365 12638.00 256.85 54741.10 88888.00 2013-12-31 16:32:07.125 365 12637.95 256.90 54741.12 88888.00 2013-12-31 16:32:07.250 365 12637.90 256.88 54741.15 88888.00 2013-12-31 16:32:07.375 365 12637.90 256.88 54741.12 88888.00 2013-12-31 16:32:07.500 365 12637.85 256.90 54741.10 88888.00 2013-12-31 16:32:07.625 365 12637.83 256.93 54741.10 88888.00 2013-12-31 16:32:07.750 365 12637.83 256.93 54741.10 88888.00 2013-12-31 16:32:07.875 365 12637.90 256.90 54741.12 88888.00 2013-12-31 16:32:08.000 365 12637.88 256.90 54741.10 88888.00 2013-12-31 16:32:08.125 365 12637.88 256.88 54741.10 88888.00 2013-12-31 16:32:08.250 365 12637.95 256.93 54741.10 88888.00 2013-12-31 16:32:08.375 365 12638.02 256.95 54741.12 88888.00 2013-12-31 16:32:08.500 365 12638.02 256.90 54741.12 88888.00 2013-12-31 16:32:08.625 365 12637.98 256.88 54741.12 88888.00 2013-12-31 16:32:08.750 365 12637.98 256.85 54741.10 88888.00 2013-12-31 16:32:08.875 365 12637.92 256.88 54741.10 88888.00 2013-12-31 16:32:09.000 365 12637.95 256.88 54741.10 88888.00 2013-12-31 16:32:09.125 365 12638.00 256.90 54741.10 88888.00 2013-12-31 16:32:09.250 365 12638.00 256.93 54741.07 88888.00 2013-12-31 16:32:09.375 365 12638.02 256.90 54741.10 88888.00 2013-12-31 16:32:09.500 365 12637.98 256.90 54741.10 88888.00 2013-12-31 16:32:09.625 365 12637.98 256.88 54741.12 88888.00 2013-12-31 16:32:09.750 365 12637.95 256.85 54741.07 88888.00 2013-12-31 16:32:09.875 365 12637.90 256.85 54741.07 88888.00 2013-12-31 16:32:10.000 365 12637.90 256.85 54741.07 88888.00 2013-12-31 16:32:10.125 365 12637.85 256.88 54741.07 88888.00 2013-12-31 16:32:10.250 365 12637.83 256.88 54741.10 88888.00 2013-12-31 16:32:10.375 365 12637.88 256.90 54741.10 88888.00 2013-12-31 16:32:10.500 365 12637.90 256.88 54741.10 88888.00 2013-12-31 16:32:10.625 365 12637.88 256.88 54741.10 88888.00 2013-12-31 16:32:10.750 365 12637.88 256.85 54741.10 88888.00 2013-12-31 16:32:10.875 365 12637.90 256.85 54741.12 88888.00 2013-12-31 16:32:11.000 365 12637.98 256.85 54741.10 88888.00 2013-12-31 16:32:11.125 365 12637.98 256.88 54741.07 88888.00 2013-12-31 16:32:11.250 365 12637.90 256.82 54741.10 88888.00 2013-12-31 16:32:11.375 365 12637.90 256.88 54741.12 88888.00 2013-12-31 16:32:11.500 365 12637.90 256.88 54741.15 88888.00 2013-12-31 16:32:11.625 365 12637.90 256.88 54741.15 88888.00 2013-12-31 16:32:11.750 365 12637.83 256.85 54741.15 88888.00 2013-12-31 16:32:11.875 365 12637.83 256.82 54741.15 88888.00 2013-12-31 16:32:12.000 365 12637.88 256.85 54741.15 88888.00 2013-12-31 16:32:12.125 365 12637.88 256.88 54741.12 88888.00 2013-12-31 16:32:12.250 365 12637.85 256.85 54741.12 88888.00 2013-12-31 16:32:12.375 365 12637.83 256.88 54741.15 88888.00 2013-12-31 16:32:12.500 365 12637.83 256.85 54741.15 88888.00 2013-12-31 16:32:12.625 365 12637.80 256.85 54741.18 88888.00 2013-12-31 16:32:12.750 365 12637.83 256.85 54741.15 88888.00 2013-12-31 16:32:12.875 365 12637.88 256.85 54741.15 88888.00 2013-12-31 16:32:13.000 365 12637.85 256.85 54741.15 88888.00 2013-12-31 16:32:13.125 365 12637.77 256.85 54741.18 88888.00 2013-12-31 16:32:13.250 365 12637.75 256.85 54741.18 88888.00 2013-12-31 16:32:13.375 365 12637.77 256.85 54741.18 88888.00 2013-12-31 16:32:13.500 365 12637.75 256.88 54741.18 88888.00 2013-12-31 16:32:13.625 365 12637.85 256.88 54741.18 88888.00 2013-12-31 16:32:13.750 365 12637.98 256.88 54741.18 88888.00 2013-12-31 16:32:13.875 365 12637.92 256.88 54741.18 88888.00 2013-12-31 16:32:14.000 365 12637.90 256.85 54741.12 88888.00 2013-12-31 16:32:14.125 365 12637.92 256.85 54741.15 88888.00 2013-12-31 16:32:14.250 365 12637.95 256.85 54741.18 88888.00 2013-12-31 16:32:14.375 365 12637.92 256.85 54741.20 88888.00 2013-12-31 16:32:14.500 365 12637.88 256.82 54741.15 88888.00 2013-12-31 16:32:14.625 365 12637.85 256.85 54741.18 88888.00 2013-12-31 16:32:14.750 365 12637.88 256.85 54741.18 88888.00 2013-12-31 16:32:14.875 365 12637.95 256.85 54741.18 88888.00 2013-12-31 16:32:15.000 365 12637.95 256.88 54741.20 88888.00 2013-12-31 16:32:15.125 365 12637.92 256.85 54741.20 88888.00 2013-12-31 16:32:15.250 365 12637.88 256.85 54741.18 88888.00 2013-12-31 16:32:15.375 365 12637.80 256.82 54741.15 88888.00 2013-12-31 16:32:15.500 365 12637.80 256.85 54741.15 88888.00 2013-12-31 16:32:15.625 365 12637.80 256.85 54741.18 88888.00 2013-12-31 16:32:15.750 365 12637.77 256.85 54741.18 88888.00 2013-12-31 16:32:15.875 365 12637.83 256.82 54741.18 88888.00 2013-12-31 16:32:16.000 365 12637.85 256.85 54741.18 88888.00 2013-12-31 16:32:16.125 365 12637.83 256.88 54741.18 88888.00 2013-12-31 16:32:16.250 365 12637.80 256.85 54741.18 88888.00 2013-12-31 16:32:16.375 365 12637.83 256.88 54741.18 88888.00 2013-12-31 16:32:16.500 365 12637.83 256.85 54741.18 88888.00 2013-12-31 16:32:16.625 365 12637.80 256.85 54741.15 88888.00 2013-12-31 16:32:16.750 365 12637.75 256.88 54741.15 88888.00 2013-12-31 16:32:16.875 365 12637.73 256.88 54741.15 88888.00 2013-12-31 16:32:17.000 365 12637.73 256.88 54741.15 88888.00 2013-12-31 16:32:17.125 365 12637.73 256.90 54741.18 88888.00 2013-12-31 16:32:17.250 365 12637.73 256.88 54741.20 88888.00 2013-12-31 16:32:17.375 365 12637.62 256.90 54741.18 88888.00 2013-12-31 16:32:17.500 365 12637.62 256.93 54741.18 88888.00 2013-12-31 16:32:17.625 365 12637.67 256.90 54741.20 88888.00 2013-12-31 16:32:17.750 365 12637.65 256.93 54741.20 88888.00 2013-12-31 16:32:17.875 365 12637.67 256.90 54741.20 88888.00 2013-12-31 16:32:18.000 365 12637.77 256.90 54741.18 88888.00 2013-12-31 16:32:18.125 365 12637.80 256.93 54741.20 88888.00 2013-12-31 16:32:18.250 365 12637.77 256.95 54741.22 88888.00 2013-12-31 16:32:18.375 365 12637.73 256.95 54741.20 88888.00 2013-12-31 16:32:18.500 365 12637.70 256.93 54741.22 88888.00 2013-12-31 16:32:18.625 365 12637.77 256.93 54741.22 88888.00 2013-12-31 16:32:18.750 365 12637.77 256.95 54741.18 88888.00 2013-12-31 16:32:18.875 365 12637.77 256.95 54741.18 88888.00 2013-12-31 16:32:19.000 365 12637.75 256.90 54741.18 88888.00 2013-12-31 16:32:19.125 365 12637.75 256.88 54741.20 88888.00 2013-12-31 16:32:19.250 365 12637.77 256.90 54741.20 88888.00 2013-12-31 16:32:19.375 365 12637.75 256.93 54741.20 88888.00 2013-12-31 16:32:19.500 365 12637.73 256.93 54741.18 88888.00 2013-12-31 16:32:19.625 365 12637.75 256.95 54741.20 88888.00 2013-12-31 16:32:19.750 365 12637.77 256.95 54741.20 88888.00 2013-12-31 16:32:19.875 365 12637.77 256.95 54741.20 88888.00 2013-12-31 16:32:20.000 365 12637.70 256.90 54741.22 88888.00 2013-12-31 16:32:20.125 365 12637.75 256.90 54741.20 88888.00 2013-12-31 16:32:20.250 365 12637.73 256.90 54741.20 88888.00 2013-12-31 16:32:20.375 365 12637.70 256.93 54741.20 88888.00 2013-12-31 16:32:20.500 365 12637.70 256.90 54741.20 88888.00 2013-12-31 16:32:20.625 365 12637.75 256.90 54741.22 88888.00 2013-12-31 16:32:20.750 365 12637.75 256.98 54741.25 88888.00 2013-12-31 16:32:20.875 365 12637.73 256.90 54741.20 88888.00 2013-12-31 16:32:21.000 365 12637.65 256.93 54741.20 88888.00 2013-12-31 16:32:21.125 365 12637.65 256.95 54741.22 88888.00 2013-12-31 16:32:21.250 365 12637.70 256.93 54741.22 88888.00 2013-12-31 16:32:21.375 365 12637.75 256.95 54741.25 88888.00 2013-12-31 16:32:21.500 365 12637.73 256.95 54741.22 88888.00 2013-12-31 16:32:21.625 365 12637.70 256.98 54741.18 88888.00 2013-12-31 16:32:21.750 365 12637.73 256.98 54741.20 88888.00 2013-12-31 16:32:21.875 365 12637.80 257.00 54741.22 88888.00 2013-12-31 16:32:22.000 365 12637.80 256.98 54741.20 88888.00 2013-12-31 16:32:22.125 365 12637.77 256.98 54741.22 88888.00 2013-12-31 16:32:22.250 365 12637.67 256.98 54741.22 88888.00 2013-12-31 16:32:22.375 365 12637.65 257.00 54741.22 88888.00 2013-12-31 16:32:22.500 365 12637.70 257.00 54741.25 88888.00 2013-12-31 16:32:22.625 365 12637.75 257.00 54741.25 88888.00 2013-12-31 16:32:22.750 365 12637.67 257.02 54741.22 88888.00 2013-12-31 16:32:22.875 365 12637.62 257.02 54741.22 88888.00 2013-12-31 16:32:23.000 365 12637.62 257.00 54741.22 88888.00 2013-12-31 16:32:23.125 365 12637.65 257.02 54741.28 88888.00 2013-12-31 16:32:23.250 365 12637.67 256.98 54741.25 88888.00 2013-12-31 16:32:23.375 365 12637.70 257.02 54741.22 88888.00 2013-12-31 16:32:23.500 365 12637.75 257.05 54741.20 88888.00 2013-12-31 16:32:23.625 365 12637.65 257.02 54741.20 88888.00 2013-12-31 16:32:23.750 365 12637.62 257.00 54741.20 88888.00 2013-12-31 16:32:23.875 365 12637.70 257.05 54741.22 88888.00 2013-12-31 16:32:24.000 365 12637.75 257.02 54741.20 88888.00 2013-12-31 16:32:24.125 365 12637.80 257.05 54741.20 88888.00 2013-12-31 16:32:24.250 365 12637.77 257.05 54741.20 88888.00 2013-12-31 16:32:24.375 365 12637.77 257.07 54741.20 88888.00 2013-12-31 16:32:24.500 365 12637.73 257.07 54741.20 88888.00 2013-12-31 16:32:24.625 365 12637.77 257.05 54741.20 88888.00 2013-12-31 16:32:24.750 365 12637.80 257.05 54741.22 88888.00 2013-12-31 16:32:24.875 365 12637.80 257.07 54741.20 88888.00 2013-12-31 16:32:25.000 365 12637.73 257.10 54741.18 88888.00 2013-12-31 16:32:25.125 365 12637.75 257.10 54741.18 88888.00 2013-12-31 16:32:25.250 365 12637.80 257.05 54741.20 88888.00 2013-12-31 16:32:25.375 365 12637.75 257.07 54741.22 88888.00 2013-12-31 16:32:25.500 365 12637.80 257.10 54741.22 88888.00 2013-12-31 16:32:25.625 365 12637.77 257.12 54741.20 88888.00 2013-12-31 16:32:25.750 365 12637.83 257.10 54741.18 88888.00 2013-12-31 16:32:25.875 365 12637.83 257.05 54741.15 88888.00 2013-12-31 16:32:26.000 365 12637.83 257.10 54741.15 88888.00 2013-12-31 16:32:26.125 365 12637.80 257.12 54741.20 88888.00 2013-12-31 16:32:26.250 365 12637.77 257.15 54741.22 88888.00 2013-12-31 16:32:26.375 365 12637.80 257.18 54741.20 88888.00 2013-12-31 16:32:26.500 365 12637.83 257.12 54741.20 88888.00 2013-12-31 16:32:26.625 365 12637.85 257.10 54741.20 88888.00 2013-12-31 16:32:26.750 365 12637.85 257.15 54741.20 88888.00 2013-12-31 16:32:26.875 365 12637.85 257.15 54741.22 88888.00 2013-12-31 16:32:27.000 365 12637.88 257.15 54741.22 88888.00 2013-12-31 16:32:27.125 365 12637.95 257.15 54741.22 88888.00 2013-12-31 16:32:27.250 365 12637.98 257.12 54741.20 88888.00 2013-12-31 16:32:27.375 365 12637.92 257.15 54741.18 88888.00 2013-12-31 16:32:27.500 365 12637.88 257.18 54741.20 88888.00 2013-12-31 16:32:27.625 365 12637.85 257.15 54741.18 88888.00 2013-12-31 16:32:27.750 365 12637.90 257.15 54741.20 88888.00 2013-12-31 16:32:27.875 365 12637.98 257.15 54741.20 88888.00 2013-12-31 16:32:28.000 365 12638.00 257.15 54741.15 88888.00 2013-12-31 16:32:28.125 365 12638.00 257.12 54741.15 88888.00 2013-12-31 16:32:28.250 365 12638.00 257.15 54741.18 88888.00 2013-12-31 16:32:28.375 365 12638.02 257.18 54741.15 88888.00 2013-12-31 16:32:28.500 365 12637.98 257.18 54741.15 88888.00 2013-12-31 16:32:28.625 365 12637.92 257.12 54741.18 88888.00 2013-12-31 16:32:28.750 365 12637.98 257.18 54741.18 88888.00 2013-12-31 16:32:28.875 365 12638.00 257.18 54741.15 88888.00 2013-12-31 16:32:29.000 365 12638.08 257.23 54741.15 88888.00 2013-12-31 16:32:29.125 365 12638.10 257.23 54741.15 88888.00 2013-12-31 16:32:29.250 365 12638.15 257.18 54741.15 88888.00 2013-12-31 16:32:29.375 365 12638.15 257.20 54741.12 88888.00 2013-12-31 16:32:29.500 365 12638.10 257.23 54741.15 88888.00 2013-12-31 16:32:29.625 365 12638.12 257.20 54741.15 88888.00 2013-12-31 16:32:29.750 365 12638.15 257.18 54741.12 88888.00 2013-12-31 16:32:29.875 365 12638.23 257.20 54741.12 88888.00 2013-12-31 16:32:30.000 365 12638.33 257.23 54741.12 88888.00 2013-12-31 16:32:30.125 365 12638.30 257.18 54741.10 88888.00 2013-12-31 16:32:30.250 365 12638.25 257.18 54741.07 88888.00 2013-12-31 16:32:30.375 365 12638.27 257.20 54741.10 88888.00 2013-12-31 16:32:30.500 365 12638.25 257.25 54741.12 88888.00 2013-12-31 16:32:30.625 365 12638.25 257.23 54741.10 88888.00 2013-12-31 16:32:30.750 365 12638.30 257.23 54741.07 88888.00 2013-12-31 16:32:30.875 365 12638.25 257.23 54741.10 88888.00 2013-12-31 16:32:31.000 365 12638.25 257.23 54741.10 88888.00 2013-12-31 16:32:31.125 365 12638.27 257.25 54741.10 88888.00 2013-12-31 16:32:31.250 365 12638.27 257.23 54741.10 88888.00 2013-12-31 16:32:31.375 365 12638.30 257.23 54741.10 88888.00 2013-12-31 16:32:31.500 365 12638.27 257.23 54741.10 88888.00 2013-12-31 16:32:31.625 365 12638.30 257.27 54741.10 88888.00 2013-12-31 16:32:31.750 365 12638.33 257.27 54741.10 88888.00 2013-12-31 16:32:31.875 365 12638.33 257.25 54741.07 88888.00 2013-12-31 16:32:32.000 365 12638.33 257.23 54741.07 88888.00 2013-12-31 16:32:32.125 365 12638.33 257.27 54741.07 88888.00 2013-12-31 16:32:32.250 365 12638.33 257.25 54741.10 88888.00 2013-12-31 16:32:32.375 365 12638.35 257.25 54741.07 88888.00 2013-12-31 16:32:32.500 365 12638.38 257.27 54741.07 88888.00 2013-12-31 16:32:32.625 365 12638.40 257.30 54741.07 88888.00 2013-12-31 16:32:32.750 365 12638.42 257.30 54741.05 88888.00 2013-12-31 16:32:32.875 365 12638.40 257.32 54741.03 88888.00 2013-12-31 16:32:33.000 365 12638.38 257.27 54741.03 88888.00 2013-12-31 16:32:33.125 365 12638.42 257.30 54741.05 88888.00 2013-12-31 16:32:33.250 365 12638.55 257.32 54741.05 88888.00 2013-12-31 16:32:33.375 365 12638.70 257.32 54741.03 88888.00 2013-12-31 16:32:33.500 365 12638.67 257.30 54741.03 88888.00 2013-12-31 16:32:33.625 365 12638.70 257.35 54741.03 88888.00 2013-12-31 16:32:33.750 365 12638.73 257.38 54741.03 88888.00 2013-12-31 16:32:33.875 365 12638.75 257.38 54741.00 88888.00 2013-12-31 16:32:34.000 365 12638.77 257.35 54741.00 88888.00 2013-12-31 16:32:34.125 365 12638.77 257.35 54741.00 88888.00 2013-12-31 16:32:34.250 365 12638.73 257.32 54741.00 88888.00 2013-12-31 16:32:34.375 365 12638.73 257.35 54740.97 88888.00 2013-12-31 16:32:34.500 365 12638.70 257.35 54741.00 88888.00 2013-12-31 16:32:34.625 365 12638.75 257.38 54741.00 88888.00 2013-12-31 16:32:34.750 365 12638.77 257.40 54741.03 88888.00 2013-12-31 16:32:34.875 365 12638.70 257.43 54741.00 88888.00 2013-12-31 16:32:35.000 365 12638.75 257.40 54741.00 88888.00 2013-12-31 16:32:35.125 365 12638.75 257.40 54741.00 88888.00 2013-12-31 16:32:35.250 365 12638.77 257.43 54740.97 88888.00 2013-12-31 16:32:35.375 365 12638.77 257.43 54740.97 88888.00 2013-12-31 16:32:35.500 365 12638.77 257.43 54740.97 88888.00 2013-12-31 16:32:35.625 365 12638.80 257.40 54740.97 88888.00 2013-12-31 16:32:35.750 365 12638.85 257.40 54740.97 88888.00 2013-12-31 16:32:35.875 365 12638.85 257.43 54740.97 88888.00 2013-12-31 16:32:36.000 365 12638.85 257.45 54740.93 88888.00 2013-12-31 16:32:36.125 365 12638.80 257.48 54740.95 88888.00 2013-12-31 16:32:36.250 365 12638.85 257.48 54740.93 88888.00 2013-12-31 16:32:36.375 365 12638.92 257.48 54740.95 88888.00 2013-12-31 16:32:36.500 365 12638.98 257.48 54740.93 88888.00 2013-12-31 16:32:36.625 365 12638.95 257.50 54740.93 88888.00 2013-12-31 16:32:36.750 365 12638.95 257.50 54740.93 88888.00 2013-12-31 16:32:36.875 365 12638.95 257.45 54740.90 88888.00 2013-12-31 16:32:37.000 365 12638.95 257.45 54740.93 88888.00 2013-12-31 16:32:37.125 365 12639.02 257.48 54740.95 88888.00 2013-12-31 16:32:37.250 365 12639.00 257.50 54740.95 88888.00 2013-12-31 16:32:37.375 365 12639.00 257.50 54740.93 88888.00 2013-12-31 16:32:37.500 365 12638.90 257.48 54740.93 88888.00 2013-12-31 16:32:37.625 365 12639.00 257.50 54740.93 88888.00 2013-12-31 16:32:37.750 365 12639.08 257.55 54740.93 88888.00 2013-12-31 16:32:37.875 365 12639.10 257.55 54740.95 88888.00 2013-12-31 16:32:38.000 365 12639.10 257.52 54740.90 88888.00 2013-12-31 16:32:38.125 365 12639.02 257.52 54740.90 88888.00 2013-12-31 16:32:38.250 365 12639.00 257.55 54740.90 88888.00 2013-12-31 16:32:38.375 365 12639.05 257.55 54740.90 88888.00 2013-12-31 16:32:38.500 365 12639.08 257.52 54740.93 88888.00 2013-12-31 16:32:38.625 365 12639.12 257.55 54740.90 88888.00 2013-12-31 16:32:38.750 365 12639.10 257.57 54740.90 88888.00 2013-12-31 16:32:38.875 365 12639.20 257.57 54740.93 88888.00 2013-12-31 16:32:39.000 365 12639.23 257.57 54740.88 88888.00 2013-12-31 16:32:39.125 365 12639.20 257.57 54740.88 88888.00 2013-12-31 16:32:39.250 365 12639.15 257.57 54740.88 88888.00 2013-12-31 16:32:39.375 365 12639.15 257.60 54740.90 88888.00 2013-12-31 16:32:39.500 365 12639.20 257.65 54740.88 88888.00 2013-12-31 16:32:39.625 365 12639.20 257.65 54740.88 88888.00 2013-12-31 16:32:39.750 365 12639.20 257.62 54740.90 88888.00 2013-12-31 16:32:39.875 365 12639.17 257.65 54740.93 88888.00 2013-12-31 16:32:40.000 365 12639.20 257.68 54740.93 88888.00 2013-12-31 16:32:40.125 365 12639.27 257.65 54740.88 88888.00 2013-12-31 16:32:40.250 365 12639.30 257.65 54740.90 88888.00 2013-12-31 16:32:40.375 365 12639.30 257.68 54740.90 88888.00 2013-12-31 16:32:40.500 365 12639.30 257.70 54740.90 88888.00 2013-12-31 16:32:40.625 365 12639.38 257.68 54740.88 88888.00 2013-12-31 16:32:40.750 365 12639.38 257.68 54740.88 88888.00 2013-12-31 16:32:40.875 365 12639.38 257.70 54740.85 88888.00 2013-12-31 16:32:41.000 365 12639.33 257.70 54740.85 88888.00 2013-12-31 16:32:41.125 365 12639.33 257.70 54740.88 88888.00 2013-12-31 16:32:41.250 365 12639.33 257.73 54740.88 88888.00 2013-12-31 16:32:41.375 365 12639.40 257.75 54740.88 88888.00 2013-12-31 16:32:41.500 365 12639.45 257.73 54740.88 88888.00 2013-12-31 16:32:41.625 365 12639.40 257.73 54740.85 88888.00 2013-12-31 16:32:41.750 365 12639.40 257.75 54740.88 88888.00 2013-12-31 16:32:41.875 365 12639.42 257.73 54740.85 88888.00 2013-12-31 16:32:42.000 365 12639.38 257.75 54740.85 88888.00 2013-12-31 16:32:42.125 365 12639.40 257.77 54740.85 88888.00 2013-12-31 16:32:42.250 365 12639.38 257.75 54740.85 88888.00 2013-12-31 16:32:42.375 365 12639.40 257.75 54740.82 88888.00 2013-12-31 16:32:42.500 365 12639.40 257.77 54740.85 88888.00 2013-12-31 16:32:42.625 365 12639.45 257.77 54740.85 88888.00 2013-12-31 16:32:42.750 365 12639.48 257.77 54740.88 88888.00 2013-12-31 16:32:42.875 365 12639.50 257.80 54740.88 88888.00 2013-12-31 16:32:43.000 365 12639.48 257.80 54740.85 88888.00 2013-12-31 16:32:43.125 365 12639.45 257.85 54740.85 88888.00 2013-12-31 16:32:43.250 365 12639.45 257.82 54740.85 88888.00 2013-12-31 16:32:43.375 365 12639.48 257.82 54740.85 88888.00 2013-12-31 16:32:43.500 365 12639.52 257.80 54740.88 88888.00 2013-12-31 16:32:43.625 365 12639.55 257.82 54740.85 88888.00 2013-12-31 16:32:43.750 365 12639.55 257.82 54740.85 88888.00 2013-12-31 16:32:43.875 365 12639.58 257.85 54740.85 88888.00 2013-12-31 16:32:44.000 365 12639.60 257.85 54740.85 88888.00 2013-12-31 16:32:44.125 365 12639.58 257.88 54740.90 88888.00 2013-12-31 16:32:44.250 365 12639.55 257.93 54740.88 88888.00 2013-12-31 16:32:44.375 365 12639.52 257.90 54740.85 88888.00 2013-12-31 16:32:44.500 365 12639.52 257.88 54740.85 88888.00 2013-12-31 16:32:44.625 365 12639.60 257.85 54740.85 88888.00 2013-12-31 16:32:44.750 365 12639.60 257.88 54740.85 88888.00 2013-12-31 16:32:44.875 365 12639.52 257.90 54740.88 88888.00 2013-12-31 16:32:45.000 365 12639.52 257.93 54740.88 88888.00 2013-12-31 16:32:45.125 365 12639.52 257.90 54740.88 88888.00 2013-12-31 16:32:45.250 365 12639.48 257.90 54740.88 88888.00 2013-12-31 16:32:45.375 365 12639.55 257.93 54740.88 88888.00 2013-12-31 16:32:45.500 365 12639.62 257.95 54740.88 88888.00 2013-12-31 16:32:45.625 365 12639.58 257.95 54740.88 88888.00 2013-12-31 16:32:45.750 365 12639.52 257.95 54740.88 88888.00 2013-12-31 16:32:45.875 365 12639.50 257.93 54740.85 88888.00 2013-12-31 16:32:46.000 365 12639.48 257.95 54740.85 88888.00 2013-12-31 16:32:46.125 365 12639.50 257.98 54740.88 88888.00 2013-12-31 16:32:46.250 365 12639.52 258.00 54740.90 88888.00 2013-12-31 16:32:46.375 365 12639.58 258.02 54740.88 88888.00 2013-12-31 16:32:46.500 365 12639.55 257.98 54740.88 88888.00 2013-12-31 16:32:46.625 365 12639.48 257.98 54740.85 88888.00 2013-12-31 16:32:46.750 365 12639.50 258.00 54740.88 88888.00 2013-12-31 16:32:46.875 365 12639.60 258.00 54740.93 88888.00 2013-12-31 16:32:47.000 365 12639.60 258.00 54740.88 88888.00 2013-12-31 16:32:47.125 365 12639.52 258.02 54740.90 88888.00 2013-12-31 16:32:47.250 365 12639.42 258.02 54740.88 88888.00 2013-12-31 16:32:47.375 365 12639.48 258.05 54740.88 88888.00 2013-12-31 16:32:47.500 365 12639.52 258.07 54740.93 88888.00 2013-12-31 16:32:47.625 365 12639.52 258.12 54740.90 88888.00 2013-12-31 16:32:47.750 365 12639.50 258.12 54740.90 88888.00 2013-12-31 16:32:47.875 365 12639.50 258.10 54740.93 88888.00 2013-12-31 16:32:48.000 365 12639.55 258.07 54740.93 88888.00 2013-12-31 16:32:48.125 365 12639.58 258.10 54740.93 88888.00 2013-12-31 16:32:48.250 365 12639.60 258.10 54740.93 88888.00 2013-12-31 16:32:48.375 365 12639.55 258.12 54740.93 88888.00 2013-12-31 16:32:48.500 365 12639.52 258.12 54740.93 88888.00 2013-12-31 16:32:48.625 365 12639.55 258.15 54740.93 88888.00 2013-12-31 16:32:48.750 365 12639.65 258.15 54740.93 88888.00 2013-12-31 16:32:48.875 365 12639.62 258.15 54740.93 88888.00 2013-12-31 16:32:49.000 365 12639.55 258.12 54740.93 88888.00 2013-12-31 16:32:49.125 365 12639.55 258.12 54740.95 88888.00 2013-12-31 16:32:49.250 365 12639.52 258.12 54740.95 88888.00 2013-12-31 16:32:49.375 365 12639.52 258.15 54740.93 88888.00 2013-12-31 16:32:49.500 365 12639.55 258.18 54740.93 88888.00 2013-12-31 16:32:49.625 365 12639.55 258.15 54740.93 88888.00 2013-12-31 16:32:49.750 365 12639.58 258.15 54740.95 88888.00 2013-12-31 16:32:49.875 365 12639.58 258.15 54740.95 88888.00 2013-12-31 16:32:50.000 365 12639.60 258.20 54740.93 88888.00 2013-12-31 16:32:50.125 365 12639.55 258.18 54740.95 88888.00 2013-12-31 16:32:50.250 365 12639.50 258.15 54740.95 88888.00 2013-12-31 16:32:50.375 365 12639.55 258.18 54740.97 88888.00 2013-12-31 16:32:50.500 365 12639.58 258.18 54740.95 88888.00 2013-12-31 16:32:50.625 365 12639.52 258.18 54740.95 88888.00 2013-12-31 16:32:50.750 365 12639.60 258.23 54740.95 88888.00 2013-12-31 16:32:50.875 365 12639.65 258.25 54740.95 88888.00 2013-12-31 16:32:51.000 365 12639.58 258.23 54740.95 88888.00 2013-12-31 16:32:51.125 365 12639.55 258.23 54740.97 88888.00 2013-12-31 16:32:51.250 365 12639.52 258.23 54740.97 88888.00 2013-12-31 16:32:51.375 365 12639.55 258.25 54741.03 88888.00 2013-12-31 16:32:51.500 365 12639.58 258.23 54740.97 88888.00 2013-12-31 16:32:51.625 365 12639.58 258.20 54740.95 88888.00 2013-12-31 16:32:51.750 365 12639.55 258.20 54740.95 88888.00 2013-12-31 16:32:51.875 365 12639.50 258.20 54740.95 88888.00 2013-12-31 16:32:52.000 365 12639.52 258.23 54740.97 88888.00 2013-12-31 16:32:52.125 365 12639.55 258.23 54741.00 88888.00 2013-12-31 16:32:52.250 365 12639.52 258.20 54740.97 88888.00 2013-12-31 16:32:52.375 365 12639.52 258.25 54740.97 88888.00 2013-12-31 16:32:52.500 365 12639.52 258.25 54741.00 88888.00 2013-12-31 16:32:52.625 365 12639.55 258.27 54741.03 88888.00 2013-12-31 16:32:52.750 365 12639.55 258.27 54741.03 88888.00 2013-12-31 16:32:52.875 365 12639.45 258.25 54741.05 88888.00 2013-12-31 16:32:53.000 365 12639.50 258.23 54741.03 88888.00 2013-12-31 16:32:53.125 365 12639.58 258.23 54741.05 88888.00 2013-12-31 16:32:53.250 365 12639.65 258.23 54741.03 88888.00 2013-12-31 16:32:53.375 365 12639.60 258.25 54741.05 88888.00 2013-12-31 16:32:53.500 365 12639.52 258.27 54741.05 88888.00 2013-12-31 16:32:53.625 365 12639.48 258.25 54741.07 88888.00 2013-12-31 16:32:53.750 365 12639.45 258.25 54741.05 88888.00 2013-12-31 16:32:53.875 365 12639.45 258.25 54741.05 88888.00 2013-12-31 16:32:54.000 365 12639.55 258.27 54741.10 88888.00 2013-12-31 16:32:54.125 365 12639.58 258.27 54741.10 88888.00 2013-12-31 16:32:54.250 365 12639.55 258.25 54741.07 88888.00 2013-12-31 16:32:54.375 365 12639.58 258.30 54741.05 88888.00 2013-12-31 16:32:54.500 365 12639.52 258.27 54741.05 88888.00 2013-12-31 16:32:54.625 365 12639.50 258.27 54741.07 88888.00 2013-12-31 16:32:54.750 365 12639.48 258.25 54741.07 88888.00 2013-12-31 16:32:54.875 365 12639.55 258.30 54741.07 88888.00 2013-12-31 16:32:55.000 365 12639.55 258.30 54741.10 88888.00 2013-12-31 16:32:55.125 365 12639.60 258.27 54741.12 88888.00 2013-12-31 16:32:55.250 365 12639.50 258.25 54741.10 88888.00 2013-12-31 16:32:55.375 365 12639.45 258.23 54741.07 88888.00 2013-12-31 16:32:55.500 365 12639.48 258.27 54741.10 88888.00 2013-12-31 16:32:55.625 365 12639.45 258.30 54741.12 88888.00 2013-12-31 16:32:55.750 365 12639.42 258.27 54741.15 88888.00 2013-12-31 16:32:55.875 365 12639.42 258.30 54741.18 88888.00 2013-12-31 16:32:56.000 365 12639.48 258.27 54741.18 88888.00 2013-12-31 16:32:56.125 365 12639.55 258.27 54741.18 88888.00 2013-12-31 16:32:56.250 365 12639.55 258.25 54741.15 88888.00 2013-12-31 16:32:56.375 365 12639.52 258.25 54741.15 88888.00 2013-12-31 16:32:56.500 365 12639.48 258.25 54741.15 88888.00 2013-12-31 16:32:56.625 365 12639.52 258.25 54741.15 88888.00 2013-12-31 16:32:56.750 365 12639.52 258.27 54741.15 88888.00 2013-12-31 16:32:56.875 365 12639.45 258.25 54741.12 88888.00 2013-12-31 16:32:57.000 365 12639.42 258.25 54741.15 88888.00 2013-12-31 16:32:57.125 365 12639.52 258.30 54741.20 88888.00 2013-12-31 16:32:57.250 365 12639.50 258.30 54741.22 88888.00 2013-12-31 16:32:57.375 365 12639.48 258.27 54741.20 88888.00 2013-12-31 16:32:57.500 365 12639.45 258.27 54741.20 88888.00 2013-12-31 16:32:57.625 365 12639.52 258.27 54741.18 88888.00 2013-12-31 16:32:57.750 365 12639.55 258.30 54741.20 88888.00 2013-12-31 16:32:57.875 365 12639.50 258.30 54741.20 88888.00 2013-12-31 16:32:58.000 365 12639.52 258.25 54741.18 88888.00 2013-12-31 16:32:58.125 365 12639.55 258.25 54741.20 88888.00 2013-12-31 16:32:58.250 365 12639.52 258.25 54741.22 88888.00 2013-12-31 16:32:58.375 365 12639.50 258.27 54741.25 88888.00 2013-12-31 16:32:58.500 365 12639.50 258.30 54741.25 88888.00 2013-12-31 16:32:58.625 365 12639.50 258.27 54741.22 88888.00 2013-12-31 16:32:58.750 365 12639.48 258.30 54741.25 88888.00 2013-12-31 16:32:58.875 365 12639.42 258.32 54741.28 88888.00 2013-12-31 16:32:59.000 365 12639.45 258.32 54741.28 88888.00 2013-12-31 16:32:59.125 365 12639.50 258.32 54741.30 88888.00 2013-12-31 16:32:59.250 365 12639.48 258.30 54741.30 88888.00 2013-12-31 16:32:59.375 365 12639.42 258.30 54741.30 88888.00 2013-12-31 16:32:59.500 365 12639.35 258.30 54741.28 88888.00 2013-12-31 16:32:59.625 365 12639.35 258.27 54741.30 88888.00 2013-12-31 16:32:59.750 365 12639.40 258.30 54741.30 88888.00 2013-12-31 16:32:59.875 365 12639.40 258.30 54741.30 88888.00 2013-12-31 16:33:00.000 365 12639.38 258.30 54741.32 88888.00 2013-12-31 16:33:00.125 365 12639.35 258.30 54741.32 88888.00 2013-12-31 16:33:00.250 365 12639.35 258.27 54741.30 88888.00 2013-12-31 16:33:00.375 365 12639.40 258.30 54741.30 88888.00 2013-12-31 16:33:00.500 365 12639.38 258.30 54741.35 88888.00 2013-12-31 16:33:00.625 365 12639.35 258.27 54741.35 88888.00 2013-12-31 16:33:00.750 365 12639.38 258.30 54741.38 88888.00 2013-12-31 16:33:00.875 365 12639.45 258.30 54741.38 88888.00 2013-12-31 16:33:01.000 365 12639.45 258.32 54741.38 88888.00 2013-12-31 16:33:01.125 365 12639.42 258.32 54741.35 88888.00 2013-12-31 16:33:01.250 365 12639.38 258.32 54741.40 88888.00 2013-12-31 16:33:01.375 365 12639.38 258.32 54741.38 88888.00 2013-12-31 16:33:01.500 365 12639.42 258.32 54741.35 88888.00 2013-12-31 16:33:01.625 365 12639.38 258.32 54741.35 88888.00 2013-12-31 16:33:01.750 365 12639.35 258.32 54741.40 88888.00 2013-12-31 16:33:01.875 365 12639.35 258.30 54741.38 88888.00 2013-12-31 16:33:02.000 365 12639.42 258.30 54741.38 88888.00 2013-12-31 16:33:02.125 365 12639.40 258.32 54741.38 88888.00 2013-12-31 16:33:02.250 365 12639.38 258.30 54741.40 88888.00 2013-12-31 16:33:02.375 365 12639.38 258.30 54741.40 88888.00 2013-12-31 16:33:02.500 365 12639.40 258.30 54741.43 88888.00 2013-12-31 16:33:02.625 365 12639.38 258.27 54741.43 88888.00 2013-12-31 16:33:02.750 365 12639.30 258.27 54741.43 88888.00 2013-12-31 16:33:02.875 365 12639.27 258.30 54741.45 88888.00 2013-12-31 16:33:03.000 365 12639.30 258.30 54741.43 88888.00 2013-12-31 16:33:03.125 365 12639.30 258.30 54741.47 88888.00 2013-12-31 16:33:03.250 365 12639.30 258.30 54741.47 88888.00 2013-12-31 16:33:03.375 365 12639.30 258.30 54741.45 88888.00 2013-12-31 16:33:03.500 365 12639.30 258.30 54741.45 88888.00 2013-12-31 16:33:03.625 365 12639.35 258.30 54741.45 88888.00 2013-12-31 16:33:03.750 365 12639.33 258.32 54741.47 88888.00 2013-12-31 16:33:03.875 365 12639.35 258.30 54741.50 88888.00 2013-12-31 16:33:04.000 365 12639.38 258.32 54741.53 88888.00 2013-12-31 16:33:04.125 365 12639.42 258.32 54741.53 88888.00 2013-12-31 16:33:04.250 365 12639.30 258.30 54741.53 88888.00 2013-12-31 16:33:04.375 365 12639.23 258.30 54741.53 88888.00 2013-12-31 16:33:04.500 365 12639.20 258.27 54741.50 88888.00 2013-12-31 16:33:04.625 365 12639.20 258.27 54741.50 88888.00 2013-12-31 16:33:04.750 365 12639.25 258.27 54741.47 88888.00 2013-12-31 16:33:04.875 365 12639.25 258.30 54741.47 88888.00 2013-12-31 16:33:05.000 365 12639.23 258.30 54741.50 88888.00 2013-12-31 16:33:05.125 365 12639.20 258.30 54741.50 88888.00 2013-12-31 16:33:05.250 365 12639.25 258.30 54741.53 88888.00 2013-12-31 16:33:05.375 365 12639.23 258.32 54741.55 88888.00 2013-12-31 16:33:05.500 365 12639.25 258.35 54741.55 88888.00 2013-12-31 16:33:05.625 365 12639.20 258.32 54741.55 88888.00 2013-12-31 16:33:05.750 365 12639.23 258.35 54741.55 88888.00 2013-12-31 16:33:05.875 365 12639.23 258.32 54741.53 88888.00 2013-12-31 16:33:06.000 365 12639.23 258.30 54741.53 88888.00 2013-12-31 16:33:06.125 365 12639.20 258.32 54741.55 88888.00 2013-12-31 16:33:06.250 365 12639.15 258.30 54741.57 88888.00 2013-12-31 16:33:06.375 365 12639.17 258.32 54741.55 88888.00 2013-12-31 16:33:06.500 365 12639.20 258.32 54741.55 88888.00 2013-12-31 16:33:06.625 365 12639.17 258.30 54741.55 88888.00 2013-12-31 16:33:06.750 365 12639.20 258.30 54741.57 88888.00 2013-12-31 16:33:06.875 365 12639.17 258.30 54741.57 88888.00 2013-12-31 16:33:07.000 365 12639.17 258.32 54741.55 88888.00 2013-12-31 16:33:07.125 365 12639.17 258.35 54741.55 88888.00 2013-12-31 16:33:07.250 365 12639.20 258.30 54741.57 88888.00 2013-12-31 16:33:07.375 365 12639.20 258.32 54741.57 88888.00 2013-12-31 16:33:07.500 365 12639.17 258.30 54741.57 88888.00 2013-12-31 16:33:07.625 365 12639.23 258.32 54741.57 88888.00 2013-12-31 16:33:07.750 365 12639.23 258.35 54741.57 88888.00 2013-12-31 16:33:07.875 365 12639.20 258.32 54741.57 88888.00 2013-12-31 16:33:08.000 365 12639.20 258.30 54741.57 88888.00 2013-12-31 16:33:08.125 365 12639.20 258.30 54741.60 88888.00 2013-12-31 16:33:08.250 365 12639.17 258.30 54741.60 88888.00 2013-12-31 16:33:08.375 365 12639.20 258.32 54741.60 88888.00 2013-12-31 16:33:08.500 365 12639.17 258.30 54741.60 88888.00 2013-12-31 16:33:08.625 365 12639.15 258.30 54741.60 88888.00 2013-12-31 16:33:08.750 365 12639.12 258.32 54741.60 88888.00 2013-12-31 16:33:08.875 365 12639.12 258.30 54741.60 88888.00 2013-12-31 16:33:09.000 365 12639.12 258.30 54741.60 88888.00 2013-12-31 16:33:09.125 365 12639.15 258.32 54741.60 88888.00 2013-12-31 16:33:09.250 365 12639.15 258.30 54741.60 88888.00 2013-12-31 16:33:09.375 365 12639.15 258.32 54741.62 88888.00 2013-12-31 16:33:09.500 365 12639.10 258.32 54741.60 88888.00 2013-12-31 16:33:09.625 365 12639.08 258.30 54741.60 88888.00 2013-12-31 16:33:09.750 365 12639.15 258.30 54741.60 88888.00 2013-12-31 16:33:09.875 365 12639.20 258.27 54741.60 88888.00 2013-12-31 16:33:10.000 365 12639.23 258.27 54741.62 88888.00 2013-12-31 16:33:10.125 365 12639.23 258.27 54741.60 88888.00 2013-12-31 16:33:10.250 365 12639.15 258.25 54741.60 88888.00 2013-12-31 16:33:10.375 365 12639.10 258.27 54741.60 88888.00 2013-12-31 16:33:10.500 365 12639.10 258.30 54741.62 88888.00 2013-12-31 16:33:10.625 365 12639.17 258.30 54741.65 88888.00 2013-12-31 16:33:10.750 365 12639.23 258.30 54741.65 88888.00 2013-12-31 16:33:10.875 365 12639.25 258.27 54741.62 88888.00 2013-12-31 16:33:11.000 365 12639.23 258.27 54741.65 88888.00 2013-12-31 16:33:11.125 365 12639.23 258.30 54741.68 88888.00 2013-12-31 16:33:11.250 365 12639.12 258.30 54741.65 88888.00 2013-12-31 16:33:11.375 365 12639.25 258.30 54741.68 88888.00 2013-12-31 16:33:11.500 365 12639.30 258.30 54741.65 88888.00 2013-12-31 16:33:11.625 365 12639.20 258.27 54741.65 88888.00 2013-12-31 16:33:11.750 365 12639.17 258.27 54741.65 88888.00 2013-12-31 16:33:11.875 365 12639.25 258.30 54741.65 88888.00 2013-12-31 16:33:12.000 365 12639.27 258.32 54741.65 88888.00 2013-12-31 16:33:12.125 365 12639.30 258.32 54741.68 88888.00 2013-12-31 16:33:12.250 365 12639.25 258.27 54741.65 88888.00 2013-12-31 16:33:12.375 365 12639.20 258.27 54741.68 88888.00 2013-12-31 16:33:12.500 365 12639.23 258.25 54741.65 88888.00 2013-12-31 16:33:12.625 365 12639.25 258.27 54741.65 88888.00 2013-12-31 16:33:12.750 365 12639.27 258.30 54741.68 88888.00 2013-12-31 16:33:12.875 365 12639.27 258.27 54741.68 88888.00 2013-12-31 16:33:13.000 365 12639.30 258.27 54741.68 88888.00 2013-12-31 16:33:13.125 365 12639.27 258.30 54741.70 88888.00 2013-12-31 16:33:13.250 365 12639.33 258.25 54741.70 88888.00 2013-12-31 16:33:13.375 365 12639.33 258.27 54741.70 88888.00 2013-12-31 16:33:13.500 365 12639.30 258.27 54741.70 88888.00 2013-12-31 16:33:13.625 365 12639.35 258.32 54741.68 88888.00 2013-12-31 16:33:13.750 365 12639.40 258.30 54741.70 88888.00 2013-12-31 16:33:13.875 365 12639.35 258.27 54741.70 88888.00 2013-12-31 16:33:14.000 365 12639.35 258.25 54741.65 88888.00 2013-12-31 16:33:14.125 365 12639.27 258.27 54741.65 88888.00 2013-12-31 16:33:14.250 365 12639.25 258.23 54741.70 88888.00 2013-12-31 16:33:14.375 365 12639.25 258.25 54741.68 88888.00 2013-12-31 16:33:14.500 365 12639.25 258.25 54741.65 88888.00 2013-12-31 16:33:14.625 365 12639.25 258.27 54741.70 88888.00 2013-12-31 16:33:14.750 365 12639.25 258.25 54741.65 88888.00 2013-12-31 16:33:14.875 365 12639.23 258.27 54741.70 88888.00 2013-12-31 16:33:15.000 365 12639.23 258.30 54741.65 88888.00 2013-12-31 16:33:15.125 365 12639.23 258.27 54741.68 88888.00 2013-12-31 16:33:15.250 365 12639.23 258.25 54741.65 88888.00 2013-12-31 16:33:15.375 365 12639.25 258.25 54741.65 88888.00 2013-12-31 16:33:15.500 365 12639.25 258.25 54741.70 88888.00 2013-12-31 16:33:15.625 365 12639.25 258.30 54741.68 88888.00 2013-12-31 16:33:15.750 365 12639.25 258.27 54741.68 88888.00 2013-12-31 16:33:15.875 365 12639.27 258.30 54741.68 88888.00 2013-12-31 16:33:16.000 365 12639.27 258.27 54741.65 88888.00 2013-12-31 16:33:16.125 365 12639.33 258.25 54741.65 88888.00 2013-12-31 16:33:16.250 365 12639.40 258.25 54741.68 88888.00 2013-12-31 16:33:16.375 365 12639.40 258.25 54741.65 88888.00 2013-12-31 16:33:16.500 365 12639.42 258.27 54741.68 88888.00 2013-12-31 16:33:16.625 365 12639.45 258.30 54741.68 88888.00 2013-12-31 16:33:16.750 365 12639.40 258.25 54741.68 88888.00 2013-12-31 16:33:16.875 365 12639.33 258.23 54741.68 88888.00 2013-12-31 16:33:17.000 365 12639.33 258.23 54741.65 88888.00 2013-12-31 16:33:17.125 365 12639.33 258.23 54741.68 88888.00 2013-12-31 16:33:17.250 365 12639.42 258.23 54741.68 88888.00 2013-12-31 16:33:17.375 365 12639.40 258.25 54741.70 88888.00 2013-12-31 16:33:17.500 365 12639.35 258.23 54741.70 88888.00 2013-12-31 16:33:17.625 365 12639.40 258.23 54741.68 88888.00 2013-12-31 16:33:17.750 365 12639.50 258.20 54741.68 88888.00 2013-12-31 16:33:17.875 365 12639.50 258.20 54741.72 88888.00 2013-12-31 16:33:18.000 365 12639.48 258.23 54741.70 88888.00 2013-12-31 16:33:18.125 365 12639.45 258.23 54741.70 88888.00 2013-12-31 16:33:18.250 365 12639.40 258.20 54741.68 88888.00 2013-12-31 16:33:18.375 365 12639.40 258.20 54741.70 88888.00 2013-12-31 16:33:18.500 365 12639.40 258.18 54741.70 88888.00 2013-12-31 16:33:18.625 365 12639.50 258.18 54741.70 88888.00 2013-12-31 16:33:18.750 365 12639.50 258.18 54741.68 88888.00 2013-12-31 16:33:18.875 365 12639.50 258.18 54741.72 88888.00 2013-12-31 16:33:19.000 365 12639.55 258.15 54741.72 88888.00 2013-12-31 16:33:19.125 365 12639.52 258.15 54741.75 88888.00 2013-12-31 16:33:19.250 365 12639.58 258.15 54741.70 88888.00 2013-12-31 16:33:19.375 365 12639.65 258.15 54741.72 88888.00 2013-12-31 16:33:19.500 365 12639.62 258.18 54741.70 88888.00 2013-12-31 16:33:19.625 365 12639.62 258.18 54741.68 88888.00 2013-12-31 16:33:19.750 365 12639.65 258.18 54741.68 88888.00 2013-12-31 16:33:19.875 365 12639.58 258.18 54741.70 88888.00 2013-12-31 16:33:20.000 365 12639.55 258.15 54741.70 88888.00 2013-12-31 16:33:20.125 365 12639.58 258.15 54741.70 88888.00 2013-12-31 16:33:20.250 365 12639.62 258.12 54741.70 88888.00 2013-12-31 16:33:20.375 365 12639.60 258.15 54741.72 88888.00 2013-12-31 16:33:20.500 365 12639.58 258.15 54741.70 88888.00 2013-12-31 16:33:20.625 365 12639.60 258.15 54741.68 88888.00 2013-12-31 16:33:20.750 365 12639.60 258.15 54741.68 88888.00 2013-12-31 16:33:20.875 365 12639.60 258.15 54741.68 88888.00 2013-12-31 16:33:21.000 365 12639.60 258.18 54741.68 88888.00 2013-12-31 16:33:21.125 365 12639.58 258.15 54741.68 88888.00 2013-12-31 16:33:21.250 365 12639.62 258.15 54741.70 88888.00 2013-12-31 16:33:21.375 365 12639.62 258.10 54741.68 88888.00 2013-12-31 16:33:21.500 365 12639.65 258.12 54741.68 88888.00 2013-12-31 16:33:21.625 365 12639.75 258.15 54741.70 88888.00 2013-12-31 16:33:21.750 365 12639.77 258.12 54741.70 88888.00 2013-12-31 16:33:21.875 365 12639.75 258.10 54741.68 88888.00 2013-12-31 16:33:22.000 365 12639.67 258.12 54741.68 88888.00 2013-12-31 16:33:22.125 365 12639.70 258.10 54741.72 88888.00 2013-12-31 16:33:22.250 365 12639.73 258.10 54741.70 88888.00 2013-12-31 16:33:22.375 365 12639.77 258.10 54741.70 88888.00 2013-12-31 16:33:22.500 365 12639.73 258.07 54741.70 88888.00 2013-12-31 16:33:22.625 365 12639.70 258.07 54741.70 88888.00 2013-12-31 16:33:22.750 365 12639.73 258.10 54741.72 88888.00 2013-12-31 16:33:22.875 365 12639.73 258.05 54741.70 88888.00 2013-12-31 16:33:23.000 365 12639.75 258.05 54741.68 88888.00 2013-12-31 16:33:23.125 365 12639.75 258.12 54741.68 88888.00 2013-12-31 16:33:23.250 365 12639.83 258.12 54741.70 88888.00 2013-12-31 16:33:23.375 365 12639.90 258.10 54741.70 88888.00 2013-12-31 16:33:23.500 365 12639.88 258.07 54741.70 88888.00 2013-12-31 16:33:23.625 365 12639.88 258.07 54741.70 88888.00 2013-12-31 16:33:23.750 365 12639.88 258.10 54741.70 88888.00 2013-12-31 16:33:23.875 365 12639.90 258.10 54741.72 88888.00 2013-12-31 16:33:24.000 365 12639.98 258.07 54741.72 88888.00 2013-12-31 16:33:24.125 365 12639.92 258.10 54741.72 88888.00 2013-12-31 16:33:24.250 365 12639.85 258.12 54741.72 88888.00 2013-12-31 16:33:24.375 365 12639.85 258.12 54741.72 88888.00 2013-12-31 16:33:24.500 365 12639.85 258.10 54741.70 88888.00 2013-12-31 16:33:24.625 365 12639.92 258.10 54741.72 88888.00 2013-12-31 16:33:24.750 365 12639.95 258.07 54741.70 88888.00 2013-12-31 16:33:24.875 365 12639.85 258.10 54741.70 88888.00 2013-12-31 16:33:25.000 365 12639.80 258.07 54741.70 88888.00 2013-12-31 16:33:25.125 365 12639.83 258.07 54741.75 88888.00 2013-12-31 16:33:25.250 365 12639.70 258.07 54741.72 88888.00 2013-12-31 16:33:25.375 365 12639.70 258.07 54741.75 88888.00 2013-12-31 16:33:25.500 365 12639.80 258.10 54741.75 88888.00 2013-12-31 16:33:25.625 365 12639.77 258.10 54741.72 88888.00 2013-12-31 16:33:25.750 365 12639.75 258.10 54741.72 88888.00 2013-12-31 16:33:25.875 365 12639.73 258.07 54741.70 88888.00 2013-12-31 16:33:26.000 365 12639.80 258.10 54741.72 88888.00 2013-12-31 16:33:26.125 365 12639.83 258.07 54741.75 88888.00 2013-12-31 16:33:26.250 365 12639.85 258.02 54741.78 88888.00 2013-12-31 16:33:26.375 365 12639.85 258.02 54741.72 88888.00 2013-12-31 16:33:26.500 365 12639.85 258.05 54741.72 88888.00 2013-12-31 16:33:26.625 365 12639.80 258.05 54741.72 88888.00 2013-12-31 16:33:26.750 365 12639.80 258.07 54741.75 88888.00 2013-12-31 16:33:26.875 365 12639.83 258.05 54741.70 88888.00 2013-12-31 16:33:27.000 365 12639.83 258.05 54741.72 88888.00 2013-12-31 16:33:27.125 365 12639.80 258.07 54741.72 88888.00 2013-12-31 16:33:27.250 365 12639.73 258.02 54741.72 88888.00 2013-12-31 16:33:27.375 365 12639.80 258.02 54741.72 88888.00 2013-12-31 16:33:27.500 365 12639.88 258.05 54741.72 88888.00 2013-12-31 16:33:27.625 365 12639.92 258.07 54741.72 88888.00 2013-12-31 16:33:27.750 365 12639.92 258.07 54741.72 88888.00 2013-12-31 16:33:27.875 365 12639.92 258.02 54741.75 88888.00 2013-12-31 16:33:28.000 365 12639.98 258.00 54741.75 88888.00 2013-12-31 16:33:28.125 365 12639.98 258.02 54741.75 88888.00 2013-12-31 16:33:28.250 365 12639.90 258.02 54741.75 88888.00 2013-12-31 16:33:28.375 365 12639.98 258.05 54741.78 88888.00 2013-12-31 16:33:28.500 365 12639.98 258.05 54741.78 88888.00 2013-12-31 16:33:28.625 365 12639.95 258.07 54741.78 88888.00 2013-12-31 16:33:28.750 365 12639.98 258.07 54741.75 88888.00 2013-12-31 16:33:28.875 365 12639.98 258.05 54741.78 88888.00 2013-12-31 16:33:29.000 365 12639.95 258.05 54741.75 88888.00 2013-12-31 16:33:29.125 365 12639.95 258.00 54741.72 88888.00 2013-12-31 16:33:29.250 365 12639.92 258.02 54741.75 88888.00 2013-12-31 16:33:29.375 365 12639.92 258.07 54741.75 88888.00 2013-12-31 16:33:29.500 365 12639.98 258.07 54741.78 88888.00 2013-12-31 16:33:29.625 365 12639.98 258.02 54741.80 88888.00 2013-12-31 16:33:29.750 365 12639.92 258.02 54741.78 88888.00 2013-12-31 16:33:29.875 365 12639.92 258.05 54741.78 88888.00 2013-12-31 16:33:30.000 365 12639.98 258.05 54741.78 88888.00 2013-12-31 16:33:30.125 365 12640.00 258.02 54741.78 88888.00 2013-12-31 16:33:30.250 365 12640.00 258.00 54741.80 88888.00 2013-12-31 16:33:30.375 365 12640.00 258.00 54741.80 88888.00 2013-12-31 16:33:30.500 365 12640.05 258.00 54741.78 88888.00 2013-12-31 16:33:30.625 365 12640.08 258.00 54741.78 88888.00 2013-12-31 16:33:30.750 365 12640.05 258.02 54741.78 88888.00 2013-12-31 16:33:30.875 365 12640.02 258.05 54741.78 88888.00 2013-12-31 16:33:31.000 365 12640.05 258.05 54741.78 88888.00 2013-12-31 16:33:31.125 365 12640.05 258.00 54741.80 88888.00 2013-12-31 16:33:31.250 365 12639.98 258.00 54741.82 88888.00 2013-12-31 16:33:31.375 365 12639.95 258.00 54741.82 88888.00 2013-12-31 16:33:31.500 365 12639.98 258.00 54741.82 88888.00 2013-12-31 16:33:31.625 365 12640.00 258.00 54741.80 88888.00 2013-12-31 16:33:31.750 365 12640.00 257.98 54741.78 88888.00 2013-12-31 16:33:31.875 365 12639.98 258.00 54741.78 88888.00 2013-12-31 16:33:32.000 365 12640.00 258.00 54741.82 88888.00 2013-12-31 16:33:32.125 365 12640.02 258.00 54741.82 88888.00 2013-12-31 16:33:32.250 365 12639.98 258.00 54741.85 88888.00 2013-12-31 16:33:32.375 365 12639.98 258.02 54741.80 88888.00 2013-12-31 16:33:32.500 365 12640.00 258.02 54741.80 88888.00 2013-12-31 16:33:32.625 365 12639.95 258.02 54741.80 88888.00 2013-12-31 16:33:32.750 365 12639.95 258.02 54741.80 88888.00 2013-12-31 16:33:32.875 365 12639.98 258.00 54741.80 88888.00 2013-12-31 16:33:33.000 365 12640.00 257.98 54741.78 88888.00 2013-12-31 16:33:33.125 365 12640.05 257.95 54741.82 88888.00 2013-12-31 16:33:33.250 365 12640.02 257.98 54741.82 88888.00 2013-12-31 16:33:33.375 365 12640.02 257.95 54741.78 88888.00 2013-12-31 16:33:33.500 365 12640.02 257.95 54741.82 88888.00 2013-12-31 16:33:33.625 365 12640.00 257.98 54741.85 88888.00 2013-12-31 16:33:33.750 365 12639.98 257.95 54741.82 88888.00 2013-12-31 16:33:33.875 365 12639.95 257.98 54741.80 88888.00 2013-12-31 16:33:34.000 365 12639.95 257.98 54741.82 88888.00 2013-12-31 16:33:34.125 365 12639.98 257.95 54741.85 88888.00 2013-12-31 16:33:34.250 365 12639.95 257.93 54741.82 88888.00 2013-12-31 16:33:34.375 365 12639.98 257.95 54741.82 88888.00 2013-12-31 16:33:34.500 365 12640.00 257.93 54741.82 88888.00 2013-12-31 16:33:34.625 365 12640.05 257.95 54741.82 88888.00 2013-12-31 16:33:34.750 365 12640.05 257.95 54741.82 88888.00 2013-12-31 16:33:34.875 365 12640.05 257.95 54741.85 88888.00 2013-12-31 16:33:35.000 365 12640.02 257.93 54741.85 88888.00 2013-12-31 16:33:35.125 365 12640.02 257.93 54741.88 88888.00 2013-12-31 16:33:35.250 365 12640.00 257.93 54741.88 88888.00 2013-12-31 16:33:35.375 365 12640.00 257.93 54741.88 88888.00 2013-12-31 16:33:35.500 365 12640.00 257.93 54741.88 88888.00 2013-12-31 16:33:35.625 365 12639.98 257.90 54741.85 88888.00 2013-12-31 16:33:35.750 365 12639.98 257.90 54741.88 88888.00 2013-12-31 16:33:35.875 365 12639.98 257.90 54741.90 88888.00 2013-12-31 16:33:36.000 365 12640.00 257.88 54741.90 88888.00 2013-12-31 16:33:36.125 365 12640.05 257.88 54741.90 88888.00 2013-12-31 16:33:36.250 365 12640.02 257.82 54741.90 88888.00 2013-12-31 16:33:36.375 365 12640.05 257.85 54741.90 88888.00 2013-12-31 16:33:36.500 365 12640.02 257.82 54741.85 88888.00 2013-12-31 16:33:36.625 365 12640.02 257.82 54741.90 88888.00 2013-12-31 16:33:36.750 365 12640.02 257.82 54741.88 88888.00 2013-12-31 16:33:36.875 365 12640.08 257.77 54741.90 88888.00 2013-12-31 16:33:37.000 365 12640.15 257.80 54741.93 88888.00 2013-12-31 16:33:37.125 365 12640.12 257.82 54741.95 88888.00 2013-12-31 16:33:37.250 365 12640.05 257.82 54741.95 88888.00 2013-12-31 16:33:37.375 365 12640.02 257.82 54741.93 88888.00 2013-12-31 16:33:37.500 365 12639.98 257.82 54741.93 88888.00 2013-12-31 16:33:37.625 365 12640.00 257.85 54741.97 88888.00 2013-12-31 16:33:37.750 365 12640.05 257.82 54741.95 88888.00 2013-12-31 16:33:37.875 365 12640.05 257.80 54741.95 88888.00 2013-12-31 16:33:38.000 365 12640.02 257.80 54741.93 88888.00 2013-12-31 16:33:38.125 365 12640.05 257.80 54741.95 88888.00 2013-12-31 16:33:38.250 365 12640.02 257.77 54741.93 88888.00 2013-12-31 16:33:38.375 365 12640.00 257.77 54741.93 88888.00 2013-12-31 16:33:38.500 365 12639.98 257.75 54741.93 88888.00 2013-12-31 16:33:38.625 365 12640.02 257.77 54741.93 88888.00 2013-12-31 16:33:38.750 365 12640.10 257.77 54741.93 88888.00 2013-12-31 16:33:38.875 365 12640.08 257.75 54741.93 88888.00 2013-12-31 16:33:39.000 365 12640.00 257.75 54741.95 88888.00 2013-12-31 16:33:39.125 365 12639.92 257.77 54741.95 88888.00 2013-12-31 16:33:39.250 365 12639.90 257.75 54741.97 88888.00 2013-12-31 16:33:39.375 365 12639.90 257.75 54741.95 88888.00 2013-12-31 16:33:39.500 365 12639.92 257.77 54741.95 88888.00 2013-12-31 16:33:39.625 365 12639.92 257.77 54741.97 88888.00 2013-12-31 16:33:39.750 365 12639.95 257.73 54741.97 88888.00 2013-12-31 16:33:39.875 365 12639.98 257.73 54741.97 88888.00 2013-12-31 16:33:40.000 365 12640.00 257.75 54741.93 88888.00 2013-12-31 16:33:40.125 365 12639.95 257.70 54741.93 88888.00 2013-12-31 16:33:40.250 365 12639.95 257.68 54741.95 88888.00 2013-12-31 16:33:40.375 365 12640.02 257.70 54741.93 88888.00 2013-12-31 16:33:40.500 365 12640.05 257.70 54741.95 88888.00 2013-12-31 16:33:40.625 365 12640.02 257.70 54741.95 88888.00 2013-12-31 16:33:40.750 365 12639.95 257.68 54741.97 88888.00 2013-12-31 16:33:40.875 365 12640.00 257.68 54741.95 88888.00 2013-12-31 16:33:41.000 365 12640.08 257.68 54741.97 88888.00 2013-12-31 16:33:41.125 365 12640.00 257.68 54742.00 88888.00 2013-12-31 16:33:41.250 365 12639.92 257.65 54742.00 88888.00 2013-12-31 16:33:41.375 365 12639.92 257.65 54742.03 88888.00 2013-12-31 16:33:41.500 365 12639.95 257.65 54742.03 88888.00 2013-12-31 16:33:41.625 365 12639.98 257.65 54742.00 88888.00 2013-12-31 16:33:41.750 365 12640.00 257.68 54742.03 88888.00 2013-12-31 16:33:41.875 365 12640.00 257.65 54742.03 88888.00 2013-12-31 16:33:42.000 365 12640.02 257.62 54742.03 88888.00 2013-12-31 16:33:42.125 365 12640.02 257.62 54742.03 88888.00 2013-12-31 16:33:42.250 365 12639.98 257.62 54742.03 88888.00 2013-12-31 16:33:42.375 365 12639.98 257.62 54742.03 88888.00 2013-12-31 16:33:42.500 365 12639.95 257.62 54742.05 88888.00 2013-12-31 16:33:42.625 365 12639.98 257.57 54742.03 88888.00 2013-12-31 16:33:42.750 365 12639.98 257.55 54742.03 88888.00 2013-12-31 16:33:42.875 365 12639.98 257.57 54742.05 88888.00 2013-12-31 16:33:43.000 365 12640.00 257.57 54742.03 88888.00 2013-12-31 16:33:43.125 365 12640.00 257.55 54742.03 88888.00 2013-12-31 16:33:43.250 365 12640.00 257.52 54742.00 88888.00 2013-12-31 16:33:43.375 365 12640.02 257.52 54742.00 88888.00 2013-12-31 16:33:43.500 365 12640.08 257.55 54742.03 88888.00 2013-12-31 16:33:43.625 365 12640.05 257.55 54742.03 88888.00 2013-12-31 16:33:43.750 365 12640.02 257.55 54742.03 88888.00 2013-12-31 16:33:43.875 365 12640.02 257.50 54742.03 88888.00 2013-12-31 16:33:44.000 365 12640.02 257.52 54742.00 88888.00 2013-12-31 16:33:44.125 365 12640.05 257.55 54742.05 88888.00 2013-12-31 16:33:44.250 365 12640.02 257.50 54742.03 88888.00 2013-12-31 16:33:44.375 365 12640.08 257.52 54742.03 88888.00 2013-12-31 16:33:44.500 365 12640.08 257.50 54742.05 88888.00 2013-12-31 16:33:44.625 365 12640.10 257.50 54742.05 88888.00 2013-12-31 16:33:44.750 365 12640.12 257.50 54742.05 88888.00 2013-12-31 16:33:44.875 365 12640.08 257.50 54742.03 88888.00 2013-12-31 16:33:45.000 365 12640.00 257.48 54742.00 88888.00 2013-12-31 16:33:45.125 365 12639.98 257.48 54742.00 88888.00 2013-12-31 16:33:45.250 365 12640.05 257.48 54742.00 88888.00 2013-12-31 16:33:45.375 365 12640.12 257.48 54742.00 88888.00 2013-12-31 16:33:45.500 365 12640.10 257.48 54742.00 88888.00 2013-12-31 16:33:45.625 365 12640.10 257.45 54742.03 88888.00 2013-12-31 16:33:45.750 365 12640.08 257.40 54742.00 88888.00 2013-12-31 16:33:45.875 365 12640.08 257.40 54742.00 88888.00 2013-12-31 16:33:46.000 365 12640.05 257.43 54742.03 88888.00 2013-12-31 16:33:46.125 365 12640.10 257.38 54742.03 88888.00 2013-12-31 16:33:46.250 365 12640.15 257.40 54742.03 88888.00 2013-12-31 16:33:46.375 365 12640.20 257.40 54742.03 88888.00 2013-12-31 16:33:46.500 365 12640.20 257.38 54742.03 88888.00 2013-12-31 16:33:46.625 365 12640.20 257.35 54742.03 88888.00 2013-12-31 16:33:46.750 365 12640.17 257.35 54742.03 88888.00 2013-12-31 16:33:46.875 365 12640.12 257.35 54742.03 88888.00 2013-12-31 16:33:47.000 365 12640.12 257.35 54742.03 88888.00 2013-12-31 16:33:47.125 365 12640.10 257.30 54742.05 88888.00 2013-12-31 16:33:47.250 365 12640.08 257.27 54742.05 88888.00 2013-12-31 16:33:47.375 365 12640.08 257.27 54742.07 88888.00 2013-12-31 16:33:47.500 365 12640.12 257.32 54742.05 88888.00 2013-12-31 16:33:47.625 365 12640.20 257.35 54742.03 88888.00 2013-12-31 16:33:47.750 365 12640.17 257.32 54742.03 88888.00 2013-12-31 16:33:47.875 365 12640.20 257.27 54742.00 88888.00 2013-12-31 16:33:48.000 365 12640.23 257.27 54742.03 88888.00 2013-12-31 16:33:48.125 365 12640.23 257.30 54742.05 88888.00 2013-12-31 16:33:48.250 365 12640.25 257.25 54742.05 88888.00 2013-12-31 16:33:48.375 365 12640.23 257.23 54742.03 88888.00 2013-12-31 16:33:48.500 365 12640.23 257.20 54742.03 88888.00 2013-12-31 16:33:48.625 365 12640.23 257.18 54742.05 88888.00 2013-12-31 16:33:48.750 365 12640.25 257.20 54742.00 88888.00 2013-12-31 16:33:48.875 365 12640.27 257.23 54742.03 88888.00 2013-12-31 16:33:49.000 365 12640.27 257.20 54742.03 88888.00 2013-12-31 16:33:49.125 365 12640.25 257.20 54742.07 88888.00 2013-12-31 16:33:49.250 365 12640.27 257.23 54742.07 88888.00 2013-12-31 16:33:49.375 365 12640.27 257.20 54742.05 88888.00 2013-12-31 16:33:49.500 365 12640.25 257.18 54742.05 88888.00 2013-12-31 16:33:49.625 365 12640.30 257.18 54742.07 88888.00 2013-12-31 16:33:49.750 365 12640.40 257.15 54742.07 88888.00 2013-12-31 16:33:49.875 365 12640.42 257.15 54742.07 88888.00 2013-12-31 16:33:50.000 365 12640.38 257.10 54742.05 88888.00 2013-12-31 16:33:50.125 365 12640.40 257.10 54742.07 88888.00 2013-12-31 16:33:50.250 365 12640.42 257.10 54742.10 88888.00 2013-12-31 16:33:50.375 365 12640.40 257.10 54742.07 88888.00 2013-12-31 16:33:50.500 365 12640.42 257.05 54742.03 88888.00 2013-12-31 16:33:50.625 365 12640.48 257.07 54742.07 88888.00 2013-12-31 16:33:50.750 365 12640.48 257.05 54742.07 88888.00 2013-12-31 16:33:50.875 365 12640.42 257.05 54742.05 88888.00 2013-12-31 16:33:51.000 365 12640.42 257.07 54742.07 88888.00 2013-12-31 16:33:51.125 365 12640.48 257.02 54742.07 88888.00 2013-12-31 16:33:51.250 365 12640.48 257.02 54742.05 88888.00 2013-12-31 16:33:51.375 365 12640.52 257.05 54742.03 88888.00 2013-12-31 16:33:51.500 365 12640.50 257.02 54742.05 88888.00 2013-12-31 16:33:51.625 365 12640.48 256.98 54742.05 88888.00 2013-12-31 16:33:51.750 365 12640.50 256.95 54742.05 88888.00 2013-12-31 16:33:51.875 365 12640.52 256.95 54742.05 88888.00 2013-12-31 16:33:52.000 365 12640.50 256.93 54742.05 88888.00 2013-12-31 16:33:52.125 365 12640.50 256.90 54742.10 88888.00 2013-12-31 16:33:52.250 365 12640.48 256.90 54742.10 88888.00 2013-12-31 16:33:52.375 365 12640.55 256.93 54742.07 88888.00 2013-12-31 16:33:52.500 365 12640.60 256.93 54742.07 88888.00 2013-12-31 16:33:52.625 365 12640.65 256.88 54742.10 88888.00 2013-12-31 16:33:52.750 365 12640.60 256.85 54742.07 88888.00 2013-12-31 16:33:52.875 365 12640.58 256.85 54742.07 88888.00 2013-12-31 16:33:53.000 365 12640.60 256.88 54742.05 88888.00 2013-12-31 16:33:53.125 365 12640.60 256.85 54742.10 88888.00 2013-12-31 16:33:53.250 365 12640.60 256.82 54742.07 88888.00 2013-12-31 16:33:53.375 365 12640.62 256.80 54742.07 88888.00 2013-12-31 16:33:53.500 365 12640.62 256.80 54742.07 88888.00 2013-12-31 16:33:53.625 365 12640.62 256.77 54742.10 88888.00 2013-12-31 16:33:53.750 365 12640.60 256.75 54742.07 88888.00 2013-12-31 16:33:53.875 365 12640.58 256.73 54742.10 88888.00 2013-12-31 16:33:54.000 365 12640.60 256.75 54742.10 88888.00 2013-12-31 16:33:54.125 365 12640.67 256.75 54742.12 88888.00 2013-12-31 16:33:54.250 365 12640.70 256.70 54742.10 88888.00 2013-12-31 16:33:54.375 365 12640.73 256.70 54742.12 88888.00 2013-12-31 16:33:54.500 365 12640.70 256.70 54742.12 88888.00 2013-12-31 16:33:54.625 365 12640.77 256.70 54742.15 88888.00 2013-12-31 16:33:54.750 365 12640.80 256.70 54742.12 88888.00 2013-12-31 16:33:54.875 365 12640.80 256.65 54742.10 88888.00 2013-12-31 16:33:55.000 365 12640.73 256.62 54742.10 88888.00 2013-12-31 16:33:55.125 365 12640.70 256.62 54742.12 88888.00 2013-12-31 16:33:55.250 365 12640.73 256.62 54742.10 88888.00 2013-12-31 16:33:55.375 365 12640.83 256.60 54742.10 88888.00 2013-12-31 16:33:55.500 365 12640.83 256.57 54742.12 88888.00 2013-12-31 16:33:55.625 365 12640.85 256.57 54742.15 88888.00 2013-12-31 16:33:55.750 365 12640.85 256.55 54742.12 88888.00 2013-12-31 16:33:55.875 365 12640.85 256.52 54742.10 88888.00 2013-12-31 16:33:56.000 365 12640.85 256.50 54742.12 88888.00 2013-12-31 16:33:56.125 365 12640.83 256.50 54742.12 88888.00 2013-12-31 16:33:56.250 365 12640.83 256.48 54742.15 88888.00 2013-12-31 16:33:56.375 365 12640.85 256.48 54742.12 88888.00 2013-12-31 16:33:56.500 365 12640.88 256.50 54742.15 88888.00 2013-12-31 16:33:56.625 365 12640.90 256.48 54742.15 88888.00 2013-12-31 16:33:56.750 365 12640.88 256.45 54742.15 88888.00 2013-12-31 16:33:56.875 365 12640.90 256.45 54742.15 88888.00 2013-12-31 16:33:57.000 365 12640.90 256.43 54742.15 88888.00 2013-12-31 16:33:57.125 365 12640.85 256.38 54742.12 88888.00 2013-12-31 16:33:57.250 365 12640.85 256.35 54742.12 88888.00 2013-12-31 16:33:57.375 365 12640.88 256.30 54742.12 88888.00 2013-12-31 16:33:57.500 365 12640.90 256.30 54742.12 88888.00 2013-12-31 16:33:57.625 365 12640.92 256.30 54742.12 88888.00 2013-12-31 16:33:57.750 365 12640.92 256.30 54742.15 88888.00 2013-12-31 16:33:57.875 365 12640.95 256.25 54742.20 88888.00 2013-12-31 16:33:58.000 365 12641.02 256.25 54742.18 88888.00 2013-12-31 16:33:58.125 365 12641.00 256.23 54742.20 88888.00 2013-12-31 16:33:58.250 365 12640.92 256.18 54742.18 88888.00 2013-12-31 16:33:58.375 365 12640.98 256.18 54742.18 88888.00 2013-12-31 16:33:58.500 365 12641.05 256.15 54742.18 88888.00 2013-12-31 16:33:58.625 365 12641.08 256.15 54742.20 88888.00 2013-12-31 16:33:58.750 365 12641.00 256.12 54742.18 88888.00 2013-12-31 16:33:58.875 365 12640.98 256.10 54742.18 88888.00 2013-12-31 16:33:59.000 365 12640.98 256.10 54742.18 88888.00 2013-12-31 16:33:59.125 365 12640.98 256.10 54742.15 88888.00 2013-12-31 16:33:59.250 365 12640.95 256.05 54742.20 88888.00 2013-12-31 16:33:59.375 365 12640.95 256.02 54742.18 88888.00 2013-12-31 16:33:59.500 365 12640.95 256.02 54742.22 88888.00 2013-12-31 16:33:59.625 365 12640.98 256.02 54742.25 88888.00 2013-12-31 16:33:59.750 365 12641.05 256.00 54742.25 88888.00 2013-12-31 16:33:59.875 365 12641.08 256.00 54742.28 88888.00 2013-12-31 16:34:00.000 365 12641.05 255.97 54742.25 88888.00 2013-12-31 16:34:00.125 365 12641.05 255.97 54742.25 88888.00 2013-12-31 16:34:00.250 365 12641.10 255.95 54742.25 88888.00 2013-12-31 16:34:00.375 365 12641.08 255.95 54742.22 88888.00 2013-12-31 16:34:00.500 365 12641.08 255.90 54742.22 88888.00 2013-12-31 16:34:00.625 365 12641.10 255.90 54742.22 88888.00 2013-12-31 16:34:00.750 365 12641.10 255.88 54742.22 88888.00 2013-12-31 16:34:00.875 365 12641.02 255.88 54742.20 88888.00 2013-12-31 16:34:01.000 365 12641.05 255.88 54742.20 88888.00 2013-12-31 16:34:01.125 365 12641.05 255.85 54742.22 88888.00 2013-12-31 16:34:01.250 365 12641.05 255.78 54742.25 88888.00 2013-12-31 16:34:01.375 365 12641.10 255.72 54742.22 88888.00 2013-12-31 16:34:01.500 365 12641.08 255.72 54742.25 88888.00 2013-12-31 16:34:01.625 365 12641.08 255.75 54742.25 88888.00 2013-12-31 16:34:01.750 365 12641.12 255.70 54742.28 88888.00 2013-12-31 16:34:01.875 365 12641.12 255.68 54742.28 88888.00 2013-12-31 16:34:02.000 365 12641.10 255.68 54742.28 88888.00 2013-12-31 16:34:02.125 365 12641.05 255.68 54742.28 88888.00 2013-12-31 16:34:02.250 365 12641.10 255.60 54742.32 88888.00 2013-12-31 16:34:02.375 365 12641.15 255.60 54742.32 88888.00 2013-12-31 16:34:02.500 365 12641.10 255.60 54742.32 88888.00 2013-12-31 16:34:02.625 365 12641.08 255.60 54742.30 88888.00 2013-12-31 16:34:02.750 365 12641.10 255.55 54742.30 88888.00 2013-12-31 16:34:02.875 365 12641.10 255.55 54742.32 88888.00 2013-12-31 16:34:03.000 365 12641.12 255.55 54742.32 88888.00 2013-12-31 16:34:03.125 365 12641.10 255.50 54742.30 88888.00 2013-12-31 16:34:03.250 365 12641.10 255.53 54742.30 88888.00 2013-12-31 16:34:03.375 365 12641.15 255.53 54742.35 88888.00 2013-12-31 16:34:03.500 365 12641.15 255.47 54742.32 88888.00 2013-12-31 16:34:03.625 365 12641.08 255.47 54742.32 88888.00 2013-12-31 16:34:03.750 365 12641.08 255.45 54742.32 88888.00 2013-12-31 16:34:03.875 365 12641.08 255.47 54742.35 88888.00 2013-12-31 16:34:04.000 365 12641.08 255.45 54742.32 88888.00 2013-12-31 16:34:04.125 365 12641.10 255.45 54742.35 88888.00 2013-12-31 16:34:04.250 365 12641.10 255.43 54742.35 88888.00 2013-12-31 16:34:04.375 365 12641.05 255.40 54742.32 88888.00 2013-12-31 16:34:04.500 365 12641.05 255.40 54742.35 88888.00 2013-12-31 16:34:04.625 365 12641.12 255.40 54742.38 88888.00 2013-12-31 16:34:04.750 365 12641.15 255.38 54742.38 88888.00 2013-12-31 16:34:04.875 365 12641.12 255.35 54742.38 88888.00 2013-12-31 16:34:05.000 365 12641.10 255.32 54742.38 88888.00 2013-12-31 16:34:05.125 365 12641.05 255.32 54742.35 88888.00 2013-12-31 16:34:05.250 365 12641.10 255.35 54742.38 88888.00 2013-12-31 16:34:05.375 365 12641.10 255.32 54742.38 88888.00 2013-12-31 16:34:05.500 365 12641.08 255.35 54742.38 88888.00 2013-12-31 16:34:05.625 365 12641.00 255.32 54742.38 88888.00 2013-12-31 16:34:05.750 365 12640.95 255.32 54742.35 88888.00 2013-12-31 16:34:05.875 365 12640.98 255.35 54742.38 88888.00 2013-12-31 16:34:06.000 365 12641.05 255.32 54742.40 88888.00 2013-12-31 16:34:06.125 365 12641.02 255.30 54742.40 88888.00 2013-12-31 16:34:06.250 365 12640.98 255.28 54742.38 88888.00 2013-12-31 16:34:06.375 365 12641.00 255.30 54742.40 88888.00 2013-12-31 16:34:06.500 365 12641.00 255.30 54742.40 88888.00 2013-12-31 16:34:06.625 365 12640.95 255.28 54742.38 88888.00 2013-12-31 16:34:06.750 365 12640.98 255.28 54742.38 88888.00 2013-12-31 16:34:06.875 365 12640.98 255.28 54742.38 88888.00 2013-12-31 16:34:07.000 365 12640.90 255.28 54742.40 88888.00 2013-12-31 16:34:07.125 365 12640.92 255.28 54742.40 88888.00 2013-12-31 16:34:07.250 365 12641.00 255.28 54742.40 88888.00 2013-12-31 16:34:07.375 365 12640.92 255.25 54742.38 88888.00 2013-12-31 16:34:07.500 365 12640.90 255.22 54742.38 88888.00 2013-12-31 16:34:07.625 365 12640.92 255.25 54742.40 88888.00 2013-12-31 16:34:07.750 365 12640.88 255.22 54742.43 88888.00 2013-12-31 16:34:07.875 365 12640.90 255.22 54742.40 88888.00 2013-12-31 16:34:08.000 365 12640.92 255.25 54742.38 88888.00 2013-12-31 16:34:08.125 365 12640.98 255.25 54742.40 88888.00 2013-12-31 16:34:08.250 365 12640.95 255.22 54742.40 88888.00 2013-12-31 16:34:08.375 365 12640.95 255.25 54742.43 88888.00 2013-12-31 16:34:08.500 365 12640.92 255.25 54742.43 88888.00 2013-12-31 16:34:08.625 365 12640.90 255.25 54742.43 88888.00 2013-12-31 16:34:08.750 365 12640.88 255.28 54742.45 88888.00 2013-12-31 16:34:08.875 365 12640.90 255.25 54742.47 88888.00 2013-12-31 16:34:09.000 365 12640.92 255.25 54742.45 88888.00 2013-12-31 16:34:09.125 365 12640.90 255.25 54742.43 88888.00 2013-12-31 16:34:09.250 365 12640.85 255.22 54742.45 88888.00 2013-12-31 16:34:09.375 365 12640.85 255.28 54742.43 88888.00 2013-12-31 16:34:09.500 365 12640.92 255.25 54742.43 88888.00 2013-12-31 16:34:09.625 365 12640.92 255.22 54742.45 88888.00 2013-12-31 16:34:09.750 365 12640.85 255.25 54742.45 88888.00 2013-12-31 16:34:09.875 365 12640.83 255.28 54742.47 88888.00 2013-12-31 16:34:10.000 365 12640.85 255.30 54742.45 88888.00 2013-12-31 16:34:10.125 365 12640.80 255.25 54742.45 88888.00 2013-12-31 16:34:10.250 365 12640.73 255.30 54742.45 88888.00 2013-12-31 16:34:10.375 365 12640.70 255.25 54742.45 88888.00 2013-12-31 16:34:10.500 365 12640.73 255.28 54742.43 88888.00 2013-12-31 16:34:10.625 365 12640.73 255.30 54742.45 88888.00 2013-12-31 16:34:10.750 365 12640.70 255.30 54742.45 88888.00 2013-12-31 16:34:10.875 365 12640.67 255.30 54742.43 88888.00 2013-12-31 16:34:11.000 365 12640.67 255.30 54742.43 88888.00 2013-12-31 16:34:11.125 365 12640.65 255.30 54742.43 88888.00 2013-12-31 16:34:11.250 365 12640.62 255.30 54742.47 88888.00 2013-12-31 16:34:11.375 365 12640.58 255.32 54742.45 88888.00 2013-12-31 16:34:11.500 365 12640.62 255.30 54742.43 88888.00 2013-12-31 16:34:11.625 365 12640.65 255.35 54742.45 88888.00 2013-12-31 16:34:11.750 365 12640.62 255.35 54742.47 88888.00 2013-12-31 16:34:11.875 365 12640.67 255.38 54742.50 88888.00 2013-12-31 16:34:12.000 365 12640.67 255.40 54742.47 88888.00 2013-12-31 16:34:12.125 365 12640.60 255.38 54742.47 88888.00 2013-12-31 16:34:12.250 365 12640.60 255.35 54742.45 88888.00 2013-12-31 16:34:12.375 365 12640.58 255.35 54742.47 88888.00 2013-12-31 16:34:12.500 365 12640.55 255.38 54742.50 88888.00 2013-12-31 16:34:12.625 365 12640.55 255.40 54742.50 88888.00 2013-12-31 16:34:12.750 365 12640.55 255.43 54742.53 88888.00 2013-12-31 16:34:12.875 365 12640.55 255.40 54742.53 88888.00 2013-12-31 16:34:13.000 365 12640.58 255.45 54742.53 88888.00 2013-12-31 16:34:13.125 365 12640.65 255.47 54742.55 88888.00 2013-12-31 16:34:13.250 365 12640.60 255.50 54742.57 88888.00 2013-12-31 16:34:13.375 365 12640.52 255.50 54742.55 88888.00 2013-12-31 16:34:13.500 365 12640.55 255.50 54742.55 88888.00 2013-12-31 16:34:13.625 365 12640.55 255.53 54742.55 88888.00 2013-12-31 16:34:13.750 365 12640.50 255.55 54742.55 88888.00 2013-12-31 16:34:13.875 365 12640.48 255.55 54742.55 88888.00 2013-12-31 16:34:14.000 365 12640.50 255.55 54742.53 88888.00 2013-12-31 16:34:14.125 365 12640.48 255.55 54742.53 88888.00 2013-12-31 16:34:14.250 365 12640.48 255.53 54742.55 88888.00 2013-12-31 16:34:14.375 365 12640.50 255.55 54742.53 88888.00 2013-12-31 16:34:14.500 365 12640.52 255.55 54742.53 88888.00 2013-12-31 16:34:14.625 365 12640.50 255.55 54742.53 88888.00 2013-12-31 16:34:14.750 365 12640.48 255.57 54742.50 88888.00 2013-12-31 16:34:14.875 365 12640.45 255.60 54742.55 88888.00 2013-12-31 16:34:15.000 365 12640.45 255.62 54742.55 88888.00 2013-12-31 16:34:15.125 365 12640.42 255.62 54742.55 88888.00 2013-12-31 16:34:15.250 365 12640.40 255.65 54742.55 88888.00 2013-12-31 16:34:15.375 365 12640.40 255.65 54742.55 88888.00 2013-12-31 16:34:15.500 365 12640.40 255.65 54742.53 88888.00 2013-12-31 16:34:15.625 365 12640.38 255.62 54742.53 88888.00 2013-12-31 16:34:15.750 365 12640.35 255.65 54742.55 88888.00 2013-12-31 16:34:15.875 365 12640.33 255.68 54742.55 88888.00 2013-12-31 16:34:16.000 365 12640.38 255.68 54742.55 88888.00 2013-12-31 16:34:16.125 365 12640.40 255.68 54742.55 88888.00 2013-12-31 16:34:16.250 365 12640.27 255.72 54742.57 88888.00 2013-12-31 16:34:16.375 365 12640.23 255.72 54742.57 88888.00 2013-12-31 16:34:16.500 365 12640.20 255.75 54742.55 88888.00 2013-12-31 16:34:16.625 365 12640.27 255.75 54742.57 88888.00 2013-12-31 16:34:16.750 365 12640.30 255.75 54742.55 88888.00 2013-12-31 16:34:16.875 365 12640.25 255.72 54742.55 88888.00 2013-12-31 16:34:17.000 365 12640.17 255.72 54742.50 88888.00 2013-12-31 16:34:17.125 365 12640.17 255.75 54742.53 88888.00 2013-12-31 16:34:17.250 365 12640.20 255.78 54742.53 88888.00 2013-12-31 16:34:17.375 365 12640.27 255.78 54742.53 88888.00 2013-12-31 16:34:17.500 365 12640.25 255.80 54742.55 88888.00 2013-12-31 16:34:17.625 365 12640.20 255.82 54742.53 88888.00 2013-12-31 16:34:17.750 365 12640.20 255.80 54742.55 88888.00 2013-12-31 16:34:17.875 365 12640.17 255.82 54742.55 88888.00 2013-12-31 16:34:18.000 365 12640.17 255.85 54742.55 88888.00 2013-12-31 16:34:18.125 365 12640.17 255.85 54742.57 88888.00 2013-12-31 16:34:18.250 365 12640.17 255.88 54742.60 88888.00 2013-12-31 16:34:18.375 365 12640.23 255.90 54742.57 88888.00 2013-12-31 16:34:18.500 365 12640.23 255.90 54742.57 88888.00 2013-12-31 16:34:18.625 365 12640.25 255.88 54742.57 88888.00 2013-12-31 16:34:18.750 365 12640.20 255.93 54742.55 88888.00 2013-12-31 16:34:18.875 365 12640.20 255.93 54742.55 88888.00 2013-12-31 16:34:19.000 365 12640.20 255.93 54742.55 88888.00 2013-12-31 16:34:19.125 365 12640.20 255.93 54742.55 88888.00 2013-12-31 16:34:19.250 365 12640.20 255.93 54742.57 88888.00 2013-12-31 16:34:19.375 365 12640.25 255.93 54742.60 88888.00 2013-12-31 16:34:19.500 365 12640.25 255.93 54742.60 88888.00 2013-12-31 16:34:19.625 365 12640.25 255.97 54742.60 88888.00 2013-12-31 16:34:19.750 365 12640.23 255.95 54742.57 88888.00 2013-12-31 16:34:19.875 365 12640.20 255.95 54742.57 88888.00 2013-12-31 16:34:20.000 365 12640.20 256.00 54742.55 88888.00 2013-12-31 16:34:20.125 365 12640.15 255.97 54742.57 88888.00 2013-12-31 16:34:20.250 365 12640.17 255.97 54742.57 88888.00 2013-12-31 16:34:20.375 365 12640.17 255.97 54742.55 88888.00 2013-12-31 16:34:20.500 365 12640.20 255.97 54742.55 88888.00 2013-12-31 16:34:20.625 365 12640.20 256.00 54742.57 88888.00 2013-12-31 16:34:20.750 365 12640.25 256.00 54742.57 88888.00 2013-12-31 16:34:20.875 365 12640.25 256.00 54742.57 88888.00 2013-12-31 16:34:21.000 365 12640.25 256.02 54742.57 88888.00 2013-12-31 16:34:21.125 365 12640.20 256.02 54742.57 88888.00 2013-12-31 16:34:21.250 365 12640.25 256.02 54742.57 88888.00 2013-12-31 16:34:21.375 365 12640.25 256.02 54742.57 88888.00 2013-12-31 16:34:21.500 365 12640.23 256.02 54742.57 88888.00 2013-12-31 16:34:21.625 365 12640.20 256.05 54742.57 88888.00 2013-12-31 16:34:21.750 365 12640.20 256.02 54742.55 88888.00 2013-12-31 16:34:21.875 365 12640.23 256.02 54742.55 88888.00 2013-12-31 16:34:22.000 365 12640.33 256.05 54742.53 88888.00 2013-12-31 16:34:22.125 365 12640.38 256.07 54742.55 88888.00 2013-12-31 16:34:22.250 365 12640.30 256.05 54742.57 88888.00 2013-12-31 16:34:22.375 365 12640.23 256.02 54742.57 88888.00 2013-12-31 16:34:22.500 365 12640.25 256.05 54742.57 88888.00 2013-12-31 16:34:22.625 365 12640.25 256.02 54742.55 88888.00 2013-12-31 16:34:22.750 365 12640.23 256.05 54742.53 88888.00 2013-12-31 16:34:22.875 365 12640.25 256.07 54742.53 88888.00 2013-12-31 16:34:23.000 365 12640.27 256.05 54742.55 88888.00 2013-12-31 16:34:23.125 365 12640.30 256.02 54742.53 88888.00 2013-12-31 16:34:23.250 365 12640.30 256.00 54742.53 88888.00 2013-12-31 16:34:23.375 365 12640.35 256.02 54742.55 88888.00 2013-12-31 16:34:23.500 365 12640.40 256.05 54742.53 88888.00 2013-12-31 16:34:23.625 365 12640.40 256.05 54742.50 88888.00 2013-12-31 16:34:23.750 365 12640.42 256.02 54742.53 88888.00 2013-12-31 16:34:23.875 365 12640.48 256.05 54742.53 88888.00 2013-12-31 16:34:24.000 365 12640.48 256.05 54742.53 88888.00 2013-12-31 16:34:24.125 365 12640.45 256.05 54742.53 88888.00 2013-12-31 16:34:24.250 365 12640.40 256.00 54742.53 88888.00 2013-12-31 16:34:24.375 365 12640.40 256.02 54742.53 88888.00 2013-12-31 16:34:24.500 365 12640.40 256.00 54742.53 88888.00 2013-12-31 16:34:24.625 365 12640.42 256.02 54742.53 88888.00 2013-12-31 16:34:24.750 365 12640.40 256.00 54742.50 88888.00 2013-12-31 16:34:24.875 365 12640.45 255.97 54742.50 88888.00 2013-12-31 16:34:25.000 365 12640.48 256.00 54742.47 88888.00 2013-12-31 16:34:25.125 365 12640.48 256.00 54742.50 88888.00 2013-12-31 16:34:25.250 365 12640.48 255.97 54742.50 88888.00 2013-12-31 16:34:25.375 365 12640.50 255.93 54742.47 88888.00 2013-12-31 16:34:25.500 365 12640.48 255.95 54742.47 88888.00 2013-12-31 16:34:25.625 365 12640.45 255.95 54742.47 88888.00 2013-12-31 16:34:25.750 365 12640.50 255.93 54742.47 88888.00 2013-12-31 16:34:25.875 365 12640.58 255.95 54742.50 88888.00 2013-12-31 16:34:26.000 365 12640.60 255.95 54742.50 88888.00 2013-12-31 16:34:26.125 365 12640.55 255.93 54742.50 88888.00 2013-12-31 16:34:26.250 365 12640.50 255.88 54742.47 88888.00 2013-12-31 16:34:26.375 365 12640.62 255.90 54742.50 88888.00 2013-12-31 16:34:26.500 365 12640.67 255.90 54742.47 88888.00 2013-12-31 16:34:26.625 365 12640.67 255.90 54742.47 88888.00 2013-12-31 16:34:26.750 365 12640.62 255.88 54742.47 88888.00 2013-12-31 16:34:26.875 365 12640.62 255.85 54742.47 88888.00 2013-12-31 16:34:27.000 365 12640.70 255.85 54742.47 88888.00 2013-12-31 16:34:27.125 365 12640.73 255.85 54742.47 88888.00 2013-12-31 16:34:27.250 365 12640.70 255.82 54742.45 88888.00 2013-12-31 16:34:27.375 365 12640.70 255.80 54742.45 88888.00 2013-12-31 16:34:27.500 365 12640.70 255.78 54742.43 88888.00 2013-12-31 16:34:27.625 365 12640.80 255.78 54742.45 88888.00 2013-12-31 16:34:27.750 365 12640.85 255.75 54742.47 88888.00 2013-12-31 16:34:27.875 365 12640.83 255.75 54742.43 88888.00 2013-12-31 16:34:28.000 365 12640.83 255.72 54742.43 88888.00 2013-12-31 16:34:28.125 365 12640.80 255.70 54742.43 88888.00 2013-12-31 16:34:28.250 365 12640.80 255.68 54742.43 88888.00 2013-12-31 16:34:28.375 365 12640.85 255.65 54742.45 88888.00 2013-12-31 16:34:28.500 365 12640.88 255.68 54742.45 88888.00 2013-12-31 16:34:28.625 365 12640.85 255.70 54742.45 88888.00 2013-12-31 16:34:28.750 365 12640.80 255.65 54742.43 88888.00 2013-12-31 16:34:28.875 365 12640.83 255.60 54742.43 88888.00 2013-12-31 16:34:29.000 365 12640.80 255.57 54742.43 88888.00 2013-12-31 16:34:29.125 365 12640.83 255.57 54742.43 88888.00 2013-12-31 16:34:29.250 365 12640.88 255.57 54742.43 88888.00 2013-12-31 16:34:29.375 365 12640.92 255.57 54742.43 88888.00 2013-12-31 16:34:29.500 365 12640.90 255.55 54742.43 88888.00 2013-12-31 16:34:29.625 365 12640.92 255.55 54742.43 88888.00 2013-12-31 16:34:29.750 365 12640.90 255.50 54742.43 88888.00 2013-12-31 16:34:29.875 365 12640.90 255.45 54742.43 88888.00 2013-12-31 16:34:30.000 365 12640.92 255.45 54742.40 88888.00 2013-12-31 16:34:30.125 365 12640.98 255.45 54742.43 88888.00 2013-12-31 16:34:30.250 365 12641.08 255.45 54742.45 88888.00 2013-12-31 16:34:30.375 365 12641.05 255.45 54742.45 88888.00 2013-12-31 16:34:30.500 365 12640.98 255.40 54742.40 88888.00 2013-12-31 16:34:30.625 365 12640.92 255.35 54742.40 88888.00 2013-12-31 16:34:30.750 365 12640.95 255.32 54742.38 88888.00 2013-12-31 16:34:30.875 365 12640.90 255.32 54742.40 88888.00 2013-12-31 16:34:31.000 365 12640.88 255.32 54742.40 88888.00 2013-12-31 16:34:31.125 365 12640.90 255.28 54742.40 88888.00 2013-12-31 16:34:31.250 365 12640.98 255.28 54742.40 88888.00 2013-12-31 16:34:31.375 365 12641.00 255.25 54742.40 88888.00 2013-12-31 16:34:31.500 365 12641.02 255.22 54742.40 88888.00 2013-12-31 16:34:31.625 365 12641.08 255.22 54742.43 88888.00 2013-12-31 16:34:31.750 365 12641.12 255.22 54742.43 88888.00 2013-12-31 16:34:31.875 365 12641.10 255.20 54742.43 88888.00 2013-12-31 16:34:32.000 365 12641.05 255.20 54742.40 88888.00 2013-12-31 16:34:32.125 365 12641.08 255.18 54742.40 88888.00 2013-12-31 16:34:32.250 365 12641.12 255.15 54742.43 88888.00 2013-12-31 16:34:32.375 365 12641.20 255.10 54742.43 88888.00 2013-12-31 16:34:32.500 365 12641.15 255.07 54742.43 88888.00 2013-12-31 16:34:32.625 365 12641.15 255.10 54742.43 88888.00 2013-12-31 16:34:32.750 365 12641.15 255.12 54742.43 88888.00 2013-12-31 16:34:32.875 365 12641.17 255.07 54742.43 88888.00 2013-12-31 16:34:33.000 365 12641.20 255.05 54742.43 88888.00 2013-12-31 16:34:33.125 365 12641.23 255.03 54742.45 88888.00 2013-12-31 16:34:33.250 365 12641.15 254.97 54742.45 88888.00 2013-12-31 16:34:33.375 365 12641.17 254.97 54742.43 88888.00 2013-12-31 16:34:33.500 365 12641.12 254.97 54742.43 88888.00 2013-12-31 16:34:33.625 365 12641.12 254.93 54742.40 88888.00 2013-12-31 16:34:33.750 365 12641.20 254.93 54742.38 88888.00 2013-12-31 16:34:33.875 365 12641.27 254.90 54742.40 88888.00 2013-12-31 16:34:34.000 365 12641.27 254.88 54742.38 88888.00 2013-12-31 16:34:34.125 365 12641.25 254.85 54742.40 88888.00 2013-12-31 16:34:34.250 365 12641.27 254.80 54742.38 88888.00 2013-12-31 16:34:34.375 365 12641.30 254.80 54742.38 88888.00 2013-12-31 16:34:34.500 365 12641.27 254.75 54742.35 88888.00 2013-12-31 16:34:34.625 365 12641.30 254.72 54742.35 88888.00 2013-12-31 16:34:34.750 365 12641.33 254.72 54742.38 88888.00 2013-12-31 16:34:34.875 365 12641.35 254.65 54742.38 88888.00 2013-12-31 16:34:35.000 365 12641.35 254.65 54742.40 88888.00 2013-12-31 16:34:35.125 365 12641.33 254.65 54742.40 88888.00 2013-12-31 16:34:35.250 365 12641.30 254.65 54742.40 88888.00 2013-12-31 16:34:35.375 365 12641.27 254.62 54742.40 88888.00 2013-12-31 16:34:35.500 365 12641.17 254.55 54742.38 88888.00 2013-12-31 16:34:35.625 365 12641.17 254.55 54742.35 88888.00 2013-12-31 16:34:35.750 365 12641.23 254.53 54742.35 88888.00 2013-12-31 16:34:35.875 365 12641.25 254.53 54742.35 88888.00 2013-12-31 16:34:36.000 365 12641.25 254.50 54742.38 88888.00 2013-12-31 16:34:36.125 365 12641.25 254.50 54742.38 88888.00 2013-12-31 16:34:36.250 365 12641.30 254.47 54742.40 88888.00 2013-12-31 16:34:36.375 365 12641.27 254.45 54742.40 88888.00 2013-12-31 16:34:36.500 365 12641.27 254.45 54742.40 88888.00 2013-12-31 16:34:36.625 365 12641.25 254.43 54742.40 88888.00 2013-12-31 16:34:36.750 365 12641.23 254.38 54742.38 88888.00 2013-12-31 16:34:36.875 365 12641.23 254.38 54742.40 88888.00 2013-12-31 16:34:37.000 365 12641.25 254.38 54742.38 88888.00 2013-12-31 16:34:37.125 365 12641.25 254.35 54742.40 88888.00 2013-12-31 16:34:37.250 365 12641.25 254.35 54742.40 88888.00 2013-12-31 16:34:37.375 365 12641.17 254.32 54742.38 88888.00 2013-12-31 16:34:37.500 365 12641.15 254.30 54742.35 88888.00 2013-12-31 16:34:37.625 365 12641.15 254.28 54742.38 88888.00 2013-12-31 16:34:37.750 365 12641.15 254.28 54742.43 88888.00 2013-12-31 16:34:37.875 365 12641.17 254.25 54742.40 88888.00 2013-12-31 16:34:38.000 365 12641.17 254.20 54742.38 88888.00 2013-12-31 16:34:38.125 365 12641.15 254.18 54742.38 88888.00 2013-12-31 16:34:38.250 365 12641.10 254.15 54742.38 88888.00 2013-12-31 16:34:38.375 365 12641.12 254.15 54742.38 88888.00 2013-12-31 16:34:38.500 365 12641.15 254.12 54742.43 88888.00 2013-12-31 16:34:38.625 365 12641.10 254.12 54742.43 88888.00 2013-12-31 16:34:38.750 365 12641.02 254.10 54742.43 88888.00 2013-12-31 16:34:38.875 365 12641.02 254.10 54742.40 88888.00 2013-12-31 16:34:39.000 365 12641.10 254.05 54742.40 88888.00 2013-12-31 16:34:39.125 365 12641.12 254.05 54742.40 88888.00 2013-12-31 16:34:39.250 365 12641.12 254.05 54742.45 88888.00 2013-12-31 16:34:39.375 365 12641.10 254.05 54742.43 88888.00 2013-12-31 16:34:39.500 365 12641.05 254.03 54742.43 88888.00 2013-12-31 16:34:39.625 365 12641.08 254.03 54742.43 88888.00 2013-12-31 16:34:39.750 365 12641.12 254.03 54742.43 88888.00 2013-12-31 16:34:39.875 365 12641.15 254.00 54742.45 88888.00 2013-12-31 16:34:40.000 365 12641.10 253.93 54742.40 88888.00 2013-12-31 16:34:40.125 365 12641.00 253.90 54742.43 88888.00 2013-12-31 16:34:40.250 365 12640.98 253.90 54742.43 88888.00 2013-12-31 16:34:40.375 365 12641.00 253.90 54742.45 88888.00 2013-12-31 16:34:40.500 365 12641.02 253.93 54742.45 88888.00 2013-12-31 16:34:40.625 365 12641.02 253.95 54742.45 88888.00 2013-12-31 16:34:40.750 365 12641.00 253.93 54742.45 88888.00 2013-12-31 16:34:40.875 365 12640.98 253.93 54742.45 88888.00 2013-12-31 16:34:41.000 365 12640.92 253.88 54742.45 88888.00 2013-12-31 16:34:41.125 365 12640.90 253.85 54742.45 88888.00 2013-12-31 16:34:41.250 365 12640.90 253.85 54742.47 88888.00 2013-12-31 16:34:41.375 365 12640.92 253.85 54742.50 88888.00 2013-12-31 16:34:41.500 365 12640.95 253.82 54742.47 88888.00 2013-12-31 16:34:41.625 365 12640.92 253.78 54742.47 88888.00 2013-12-31 16:34:41.750 365 12640.88 253.78 54742.47 88888.00 2013-12-31 16:34:41.875 365 12640.90 253.78 54742.50 88888.00 2013-12-31 16:34:42.000 365 12640.92 253.75 54742.45 88888.00 2013-12-31 16:34:42.125 365 12640.88 253.72 54742.43 88888.00 2013-12-31 16:34:42.250 365 12640.90 253.75 54742.43 88888.00 2013-12-31 16:34:42.375 365 12640.95 253.75 54742.45 88888.00 2013-12-31 16:34:42.500 365 12640.92 253.75 54742.47 88888.00 2013-12-31 16:34:42.625 365 12640.88 253.75 54742.45 88888.00 2013-12-31 16:34:42.750 365 12640.90 253.78 54742.47 88888.00 2013-12-31 16:34:42.875 365 12640.90 253.72 54742.50 88888.00 2013-12-31 16:34:43.000 365 12640.88 253.72 54742.45 88888.00 2013-12-31 16:34:43.125 365 12640.83 253.70 54742.47 88888.00 2013-12-31 16:34:43.250 365 12640.83 253.68 54742.47 88888.00 2013-12-31 16:34:43.375 365 12640.83 253.70 54742.45 88888.00 2013-12-31 16:34:43.500 365 12640.85 253.68 54742.45 88888.00 2013-12-31 16:34:43.625 365 12640.88 253.68 54742.45 88888.00 2013-12-31 16:34:43.750 365 12640.83 253.68 54742.47 88888.00 2013-12-31 16:34:43.875 365 12640.88 253.70 54742.50 88888.00 2013-12-31 16:34:44.000 365 12640.88 253.68 54742.47 88888.00 2013-12-31 16:34:44.125 365 12640.80 253.70 54742.47 88888.00 2013-12-31 16:34:44.250 365 12640.75 253.68 54742.47 88888.00 2013-12-31 16:34:44.375 365 12640.70 253.68 54742.47 88888.00 2013-12-31 16:34:44.500 365 12640.73 253.68 54742.47 88888.00 2013-12-31 16:34:44.625 365 12640.75 253.65 54742.47 88888.00 2013-12-31 16:34:44.750 365 12640.77 253.62 54742.47 88888.00 2013-12-31 16:34:44.875 365 12640.73 253.65 54742.47 88888.00 2013-12-31 16:34:45.000 365 12640.75 253.65 54742.47 88888.00 2013-12-31 16:34:45.125 365 12640.73 253.65 54742.47 88888.00 2013-12-31 16:34:45.250 365 12640.75 253.62 54742.47 88888.00 2013-12-31 16:34:45.375 365 12640.73 253.65 54742.47 88888.00 2013-12-31 16:34:45.500 365 12640.70 253.65 54742.50 88888.00 2013-12-31 16:34:45.625 365 12640.70 253.68 54742.47 88888.00 2013-12-31 16:34:45.750 365 12640.67 253.62 54742.45 88888.00 2013-12-31 16:34:45.875 365 12640.65 253.62 54742.45 88888.00 2013-12-31 16:34:46.000 365 12640.67 253.65 54742.47 88888.00 2013-12-31 16:34:46.125 365 12640.67 253.65 54742.47 88888.00 2013-12-31 16:34:46.250 365 12640.65 253.68 54742.47 88888.00 2013-12-31 16:34:46.375 365 12640.62 253.70 54742.47 88888.00 2013-12-31 16:34:46.500 365 12640.58 253.68 54742.47 88888.00 2013-12-31 16:34:46.625 365 12640.58 253.70 54742.47 88888.00 2013-12-31 16:34:46.750 365 12640.55 253.65 54742.47 88888.00 2013-12-31 16:34:46.875 365 12640.52 253.62 54742.47 88888.00 2013-12-31 16:34:47.000 365 12640.58 253.65 54742.47 88888.00 2013-12-31 16:34:47.125 365 12640.60 253.68 54742.45 88888.00 2013-12-31 16:34:47.250 365 12640.52 253.68 54742.47 88888.00 2013-12-31 16:34:47.375 365 12640.58 253.70 54742.47 88888.00 2013-12-31 16:34:47.500 365 12640.65 253.68 54742.47 88888.00 2013-12-31 16:34:47.625 365 12640.62 253.70 54742.45 88888.00 2013-12-31 16:34:47.750 365 12640.62 253.68 54742.45 88888.00 2013-12-31 16:34:47.875 365 12640.58 253.68 54742.47 88888.00 2013-12-31 16:34:48.000 365 12640.55 253.70 54742.47 88888.00 2013-12-31 16:34:48.125 365 12640.52 253.72 54742.50 88888.00 2013-12-31 16:34:48.250 365 12640.55 253.72 54742.53 88888.00 2013-12-31 16:34:48.375 365 12640.58 253.72 54742.53 88888.00 2013-12-31 16:34:48.500 365 12640.55 253.72 54742.53 88888.00 2013-12-31 16:34:48.625 365 12640.58 253.75 54742.47 88888.00 2013-12-31 16:34:48.750 365 12640.58 253.75 54742.47 88888.00 2013-12-31 16:34:48.875 365 12640.60 253.80 54742.50 88888.00 2013-12-31 16:34:49.000 365 12640.55 253.80 54742.47 88888.00 2013-12-31 16:34:49.125 365 12640.42 253.78 54742.45 88888.00 2013-12-31 16:34:49.250 365 12640.40 253.78 54742.45 88888.00 2013-12-31 16:34:49.375 365 12640.42 253.80 54742.50 88888.00 2013-12-31 16:34:49.500 365 12640.42 253.78 54742.50 88888.00 2013-12-31 16:34:49.625 365 12640.42 253.75 54742.47 88888.00 2013-12-31 16:34:49.750 365 12640.38 253.75 54742.45 88888.00 2013-12-31 16:34:49.875 365 12640.35 253.80 54742.47 88888.00 2013-12-31 16:34:50.000 365 12640.33 253.82 54742.47 88888.00 2013-12-31 16:34:50.125 365 12640.38 253.82 54742.47 88888.00 2013-12-31 16:34:50.250 365 12640.38 253.80 54742.47 88888.00 2013-12-31 16:34:50.375 365 12640.38 253.85 54742.47 88888.00 2013-12-31 16:34:50.500 365 12640.30 253.85 54742.47 88888.00 2013-12-31 16:34:50.625 365 12640.30 253.85 54742.47 88888.00 2013-12-31 16:34:50.750 365 12640.33 253.85 54742.47 88888.00 2013-12-31 16:34:50.875 365 12640.27 253.88 54742.45 88888.00 2013-12-31 16:34:51.000 365 12640.20 253.90 54742.45 88888.00 2013-12-31 16:34:51.125 365 12640.23 253.93 54742.47 88888.00 2013-12-31 16:34:51.250 365 12640.25 253.95 54742.47 88888.00 2013-12-31 16:34:51.375 365 12640.25 253.93 54742.45 88888.00 2013-12-31 16:34:51.500 365 12640.20 253.95 54742.47 88888.00 2013-12-31 16:34:51.625 365 12640.17 253.95 54742.45 88888.00 2013-12-31 16:34:51.750 365 12640.20 253.97 54742.45 88888.00 2013-12-31 16:34:51.875 365 12640.25 253.97 54742.45 88888.00 2013-12-31 16:34:52.000 365 12640.23 253.97 54742.47 88888.00 2013-12-31 16:34:52.125 365 12640.12 254.00 54742.47 88888.00 2013-12-31 16:34:52.250 365 12640.08 254.00 54742.47 88888.00 2013-12-31 16:34:52.375 365 12640.05 254.03 54742.45 88888.00 2013-12-31 16:34:52.500 365 12640.10 254.05 54742.45 88888.00 2013-12-31 16:34:52.625 365 12640.15 254.07 54742.47 88888.00 2013-12-31 16:34:52.750 365 12640.17 254.10 54742.50 88888.00 2013-12-31 16:34:52.875 365 12640.17 254.07 54742.50 88888.00 2013-12-31 16:34:53.000 365 12640.15 254.07 54742.47 88888.00 2013-12-31 16:34:53.125 365 12640.12 254.12 54742.47 88888.00 2013-12-31 16:34:53.250 365 12640.05 254.10 54742.50 88888.00 2013-12-31 16:34:53.375 365 12640.08 254.12 54742.47 88888.00 2013-12-31 16:34:53.500 365 12640.02 254.12 54742.50 88888.00 2013-12-31 16:34:53.625 365 12640.02 254.12 54742.47 88888.00 2013-12-31 16:34:53.750 365 12640.00 254.18 54742.47 88888.00 2013-12-31 16:34:53.875 365 12639.98 254.18 54742.47 88888.00 2013-12-31 16:34:54.000 365 12639.95 254.15 54742.47 88888.00 2013-12-31 16:34:54.125 365 12639.95 254.22 54742.50 88888.00 2013-12-31 16:34:54.250 365 12639.95 254.20 54742.47 88888.00 2013-12-31 16:34:54.375 365 12639.95 254.20 54742.47 88888.00 2013-12-31 16:34:54.500 365 12640.00 254.22 54742.50 88888.00 2013-12-31 16:34:54.625 365 12640.00 254.22 54742.47 88888.00 2013-12-31 16:34:54.750 365 12640.00 254.25 54742.47 88888.00 2013-12-31 16:34:54.875 365 12639.90 254.28 54742.47 88888.00 2013-12-31 16:34:55.000 365 12639.85 254.30 54742.45 88888.00 2013-12-31 16:34:55.125 365 12639.90 254.28 54742.45 88888.00 2013-12-31 16:34:55.250 365 12639.90 254.30 54742.47 88888.00 2013-12-31 16:34:55.375 365 12639.90 254.32 54742.47 88888.00 2013-12-31 16:34:55.500 365 12639.90 254.38 54742.45 88888.00 2013-12-31 16:34:55.625 365 12639.95 254.38 54742.45 88888.00 2013-12-31 16:34:55.750 365 12639.92 254.40 54742.45 88888.00 2013-12-31 16:34:55.875 365 12639.88 254.38 54742.43 88888.00 2013-12-31 16:34:56.000 365 12639.88 254.38 54742.43 88888.00 2013-12-31 16:34:56.125 365 12639.90 254.40 54742.45 88888.00 2013-12-31 16:34:56.250 365 12639.88 254.43 54742.50 88888.00 2013-12-31 16:34:56.375 365 12639.83 254.43 54742.47 88888.00 2013-12-31 16:34:56.500 365 12639.83 254.45 54742.50 88888.00 2013-12-31 16:34:56.625 365 12639.77 254.45 54742.47 88888.00 2013-12-31 16:34:56.750 365 12639.75 254.45 54742.47 88888.00 2013-12-31 16:34:56.875 365 12639.75 254.50 54742.47 88888.00 2013-12-31 16:34:57.000 365 12639.80 254.50 54742.50 88888.00 2013-12-31 16:34:57.125 365 12639.73 254.55 54742.50 88888.00 2013-12-31 16:34:57.250 365 12639.67 254.53 54742.47 88888.00 2013-12-31 16:34:57.375 365 12639.67 254.53 54742.47 88888.00 2013-12-31 16:34:57.500 365 12639.65 254.57 54742.45 88888.00 2013-12-31 16:34:57.625 365 12639.62 254.60 54742.45 88888.00 2013-12-31 16:34:57.750 365 12639.62 254.57 54742.45 88888.00 2013-12-31 16:34:57.875 365 12639.62 254.60 54742.45 88888.00 2013-12-31 16:34:58.000 365 12639.60 254.62 54742.47 88888.00 2013-12-31 16:34:58.125 365 12639.62 254.65 54742.45 88888.00 2013-12-31 16:34:58.250 365 12639.62 254.65 54742.47 88888.00 2013-12-31 16:34:58.375 365 12639.67 254.65 54742.50 88888.00 2013-12-31 16:34:58.500 365 12639.67 254.65 54742.50 88888.00 2013-12-31 16:34:58.625 365 12639.65 254.70 54742.50 88888.00 2013-12-31 16:34:58.750 365 12639.60 254.72 54742.53 88888.00 2013-12-31 16:34:58.875 365 12639.67 254.75 54742.53 88888.00 2013-12-31 16:34:59.000 365 12639.70 254.72 54742.47 88888.00 2013-12-31 16:34:59.125 365 12639.62 254.72 54742.47 88888.00 2013-12-31 16:34:59.250 365 12639.55 254.75 54742.47 88888.00 2013-12-31 16:34:59.375 365 12639.52 254.78 54742.47 88888.00 2013-12-31 16:34:59.500 365 12639.52 254.78 54742.47 88888.00 2013-12-31 16:34:59.625 365 12639.55 254.80 54742.47 88888.00 2013-12-31 16:34:59.750 365 12639.55 254.82 54742.45 88888.00 2013-12-31 16:34:59.875 365 12639.45 254.80 54742.45 88888.00 2013-12-31 16:35:00.000 365 12639.48 254.80 54742.45 88888.00 2013-12-31 16:35:00.125 365 12639.55 254.82 54742.50 88888.00 2013-12-31 16:35:00.250 365 12639.50 254.85 54742.47 88888.00 2013-12-31 16:35:00.375 365 12639.55 254.88 54742.45 88888.00 2013-12-31 16:35:00.500 365 12639.58 254.90 54742.45 88888.00 2013-12-31 16:35:00.625 365 12639.52 254.85 54742.45 88888.00 2013-12-31 16:35:00.750 365 12639.45 254.85 54742.45 88888.00 2013-12-31 16:35:00.875 365 12639.48 254.90 54742.47 88888.00 2013-12-31 16:35:01.000 365 12639.52 254.88 54742.45 88888.00 2013-12-31 16:35:01.125 365 12639.52 254.90 54742.45 88888.00 2013-12-31 16:35:01.250 365 12639.42 254.95 54742.47 88888.00 2013-12-31 16:35:01.375 365 12639.35 254.95 54742.45 88888.00 2013-12-31 16:35:01.500 365 12639.38 254.90 54742.47 88888.00 2013-12-31 16:35:01.625 365 12639.42 254.93 54742.50 88888.00 2013-12-31 16:35:01.750 365 12639.50 254.93 54742.50 88888.00 2013-12-31 16:35:01.875 365 12639.45 254.97 54742.50 88888.00 2013-12-31 16:35:02.000 365 12639.33 254.97 54742.47 88888.00 2013-12-31 16:35:02.125 365 12639.25 255.00 54742.47 88888.00 2013-12-31 16:35:02.250 365 12639.27 255.00 54742.45 88888.00 2013-12-31 16:35:02.375 365 12639.38 255.00 54742.45 88888.00 2013-12-31 16:35:02.500 365 12639.35 255.00 54742.45 88888.00 2013-12-31 16:35:02.625 365 12639.35 254.97 54742.47 88888.00 2013-12-31 16:35:02.750 365 12639.30 254.97 54742.47 88888.00 2013-12-31 16:35:02.875 365 12639.30 254.97 54742.45 88888.00 2013-12-31 16:35:03.000 365 12639.27 254.97 54742.47 88888.00 2013-12-31 16:35:03.125 365 12639.35 255.00 54742.47 88888.00 2013-12-31 16:35:03.250 365 12639.35 255.03 54742.47 88888.00 2013-12-31 16:35:03.375 365 12639.33 255.05 54742.47 88888.00 2013-12-31 16:35:03.500 365 12639.35 255.05 54742.47 88888.00 2013-12-31 16:35:03.625 365 12639.40 255.07 54742.45 88888.00 2013-12-31 16:35:03.750 365 12639.42 255.07 54742.45 88888.00 2013-12-31 16:35:03.875 365 12639.35 255.05 54742.45 88888.00 2013-12-31 16:35:04.000 365 12639.35 255.07 54742.45 88888.00 2013-12-31 16:35:04.125 365 12639.30 255.07 54742.43 88888.00 2013-12-31 16:35:04.250 365 12639.33 255.05 54742.45 88888.00 2013-12-31 16:35:04.375 365 12639.27 255.07 54742.47 88888.00 2013-12-31 16:35:04.500 365 12639.30 255.07 54742.45 88888.00 2013-12-31 16:35:04.625 365 12639.27 255.10 54742.45 88888.00 2013-12-31 16:35:04.750 365 12639.30 255.10 54742.43 88888.00 2013-12-31 16:35:04.875 365 12639.33 255.10 54742.45 88888.00 2013-12-31 16:35:05.000 365 12639.35 255.07 54742.43 88888.00 2013-12-31 16:35:05.125 365 12639.35 255.10 54742.45 88888.00 2013-12-31 16:35:05.250 365 12639.33 255.12 54742.43 88888.00 2013-12-31 16:35:05.375 365 12639.33 255.15 54742.45 88888.00 2013-12-31 16:35:05.500 365 12639.27 255.12 54742.43 88888.00 2013-12-31 16:35:05.625 365 12639.23 255.12 54742.40 88888.00 2013-12-31 16:35:05.750 365 12639.30 255.12 54742.43 88888.00 2013-12-31 16:35:05.875 365 12639.30 255.12 54742.43 88888.00 2013-12-31 16:35:06.000 365 12639.27 255.15 54742.40 88888.00 2013-12-31 16:35:06.125 365 12639.30 255.15 54742.43 88888.00 2013-12-31 16:35:06.250 365 12639.33 255.15 54742.43 88888.00 2013-12-31 16:35:06.375 365 12639.30 255.15 54742.43 88888.00 2013-12-31 16:35:06.500 365 12639.27 255.15 54742.40 88888.00 2013-12-31 16:35:06.625 365 12639.25 255.15 54742.40 88888.00 2013-12-31 16:35:06.750 365 12639.30 255.12 54742.40 88888.00 2013-12-31 16:35:06.875 365 12639.27 255.12 54742.40 88888.00 2013-12-31 16:35:07.000 365 12639.30 255.18 54742.40 88888.00 2013-12-31 16:35:07.125 365 12639.25 255.15 54742.43 88888.00 2013-12-31 16:35:07.250 365 12639.23 255.12 54742.40 88888.00 2013-12-31 16:35:07.375 365 12639.23 255.15 54742.43 88888.00 2013-12-31 16:35:07.500 365 12639.30 255.18 54742.40 88888.00 2013-12-31 16:35:07.625 365 12639.25 255.18 54742.38 88888.00 2013-12-31 16:35:07.750 365 12639.27 255.18 54742.38 88888.00 2013-12-31 16:35:07.875 365 12639.33 255.18 54742.38 88888.00 2013-12-31 16:35:08.000 365 12639.35 255.18 54742.38 88888.00 2013-12-31 16:35:08.125 365 12639.33 255.15 54742.38 88888.00 2013-12-31 16:35:08.250 365 12639.30 255.15 54742.35 88888.00 2013-12-31 16:35:08.375 365 12639.33 255.18 54742.38 88888.00 2013-12-31 16:35:08.500 365 12639.30 255.18 54742.35 88888.00 2013-12-31 16:35:08.625 365 12639.25 255.18 54742.35 88888.00 2013-12-31 16:35:08.750 365 12639.33 255.20 54742.35 88888.00 2013-12-31 16:35:08.875 365 12639.40 255.20 54742.35 88888.00 2013-12-31 16:35:09.000 365 12639.42 255.22 54742.30 88888.00 2013-12-31 16:35:09.125 365 12639.40 255.22 54742.30 88888.00 2013-12-31 16:35:09.250 365 12639.30 255.20 54742.32 88888.00 2013-12-31 16:35:09.375 365 12639.30 255.22 54742.30 88888.00 2013-12-31 16:35:09.500 365 12639.30 255.22 54742.30 88888.00 2013-12-31 16:35:09.625 365 12639.40 255.22 54742.30 88888.00 2013-12-31 16:35:09.750 365 12639.38 255.25 54742.28 88888.00 2013-12-31 16:35:09.875 365 12639.42 255.25 54742.30 88888.00 2013-12-31 16:35:10.000 365 12639.38 255.25 54742.28 88888.00 2013-12-31 16:35:10.125 365 12639.35 255.22 54742.30 88888.00 2013-12-31 16:35:10.250 365 12639.30 255.22 54742.30 88888.00 2013-12-31 16:35:10.375 365 12639.38 255.25 54742.28 88888.00 2013-12-31 16:35:10.500 365 12639.42 255.25 54742.28 88888.00 2013-12-31 16:35:10.625 365 12639.40 255.28 54742.28 88888.00 2013-12-31 16:35:10.750 365 12639.40 255.28 54742.25 88888.00 2013-12-31 16:35:10.875 365 12639.45 255.28 54742.25 88888.00 2013-12-31 16:35:11.000 365 12639.48 255.28 54742.25 88888.00 2013-12-31 16:35:11.125 365 12639.48 255.30 54742.25 88888.00 2013-12-31 16:35:11.250 365 12639.50 255.30 54742.25 88888.00 2013-12-31 16:35:11.375 365 12639.50 255.28 54742.25 88888.00 2013-12-31 16:35:11.500 365 12639.45 255.28 54742.28 88888.00 2013-12-31 16:35:11.625 365 12639.40 255.32 54742.28 88888.00 2013-12-31 16:35:11.750 365 12639.40 255.30 54742.25 88888.00 2013-12-31 16:35:11.875 365 12639.45 255.32 54742.25 88888.00 2013-12-31 16:35:12.000 365 12639.48 255.35 54742.20 88888.00 2013-12-31 16:35:12.125 365 12639.45 255.35 54742.20 88888.00 2013-12-31 16:35:12.250 365 12639.42 255.32 54742.22 88888.00 2013-12-31 16:35:12.375 365 12639.48 255.32 54742.20 88888.00 2013-12-31 16:35:12.500 365 12639.45 255.32 54742.25 88888.00 2013-12-31 16:35:12.625 365 12639.40 255.38 54742.25 88888.00 2013-12-31 16:35:12.750 365 12639.40 255.38 54742.25 88888.00 2013-12-31 16:35:12.875 365 12639.45 255.38 54742.22 88888.00 2013-12-31 16:35:13.000 365 12639.48 255.40 54742.18 88888.00 2013-12-31 16:35:13.125 365 12639.45 255.38 54742.20 88888.00 2013-12-31 16:35:13.250 365 12639.38 255.40 54742.20 88888.00 2013-12-31 16:35:13.375 365 12639.48 255.45 54742.18 88888.00 2013-12-31 16:35:13.500 365 12639.55 255.43 54742.20 88888.00 2013-12-31 16:35:13.625 365 12639.52 255.45 54742.18 88888.00 2013-12-31 16:35:13.750 365 12639.50 255.45 54742.20 88888.00 2013-12-31 16:35:13.875 365 12639.48 255.45 54742.22 88888.00 2013-12-31 16:35:14.000 365 12639.50 255.40 54742.20 88888.00 2013-12-31 16:35:14.125 365 12639.50 255.43 54742.18 88888.00 2013-12-31 16:35:14.250 365 12639.55 255.47 54742.20 88888.00 2013-12-31 16:35:14.375 365 12639.58 255.47 54742.18 88888.00 2013-12-31 16:35:14.500 365 12639.60 255.47 54742.18 88888.00 2013-12-31 16:35:14.625 365 12639.62 255.47 54742.15 88888.00 2013-12-31 16:35:14.750 365 12639.60 255.50 54742.15 88888.00 2013-12-31 16:35:14.875 365 12639.60 255.47 54742.15 88888.00 2013-12-31 16:35:15.000 365 12639.60 255.47 54742.12 88888.00 2013-12-31 16:35:15.125 365 12639.58 255.53 54742.12 88888.00 2013-12-31 16:35:15.250 365 12639.55 255.53 54742.12 88888.00 2013-12-31 16:35:15.375 365 12639.55 255.53 54742.12 88888.00 2013-12-31 16:35:15.500 365 12639.45 255.55 54742.12 88888.00 2013-12-31 16:35:15.625 365 12639.48 255.55 54742.12 88888.00 2013-12-31 16:35:15.750 365 12639.50 255.53 54742.15 88888.00 2013-12-31 16:35:15.875 365 12639.48 255.53 54742.07 88888.00 2013-12-31 16:35:16.000 365 12639.50 255.53 54742.10 88888.00 2013-12-31 16:35:16.125 365 12639.52 255.55 54742.15 88888.00 2013-12-31 16:35:16.250 365 12639.50 255.55 54742.12 88888.00 2013-12-31 16:35:16.375 365 12639.42 255.55 54742.10 88888.00 2013-12-31 16:35:16.500 365 12639.45 255.55 54742.07 88888.00 2013-12-31 16:35:16.625 365 12639.50 255.57 54742.10 88888.00 2013-12-31 16:35:16.750 365 12639.45 255.60 54742.07 88888.00 2013-12-31 16:35:16.875 365 12639.45 255.60 54742.07 88888.00 2013-12-31 16:35:17.000 365 12639.45 255.62 54742.05 88888.00 2013-12-31 16:35:17.125 365 12639.42 255.62 54742.10 88888.00 2013-12-31 16:35:17.250 365 12639.40 255.62 54742.10 88888.00 2013-12-31 16:35:17.375 365 12639.42 255.65 54742.07 88888.00 2013-12-31 16:35:17.500 365 12639.45 255.65 54742.07 88888.00 2013-12-31 16:35:17.625 365 12639.48 255.65 54742.03 88888.00 2013-12-31 16:35:17.750 365 12639.45 255.70 54742.05 88888.00 2013-12-31 16:35:17.875 365 12639.38 255.70 54742.07 88888.00 2013-12-31 16:35:18.000 365 12639.40 255.72 54742.07 88888.00 2013-12-31 16:35:18.125 365 12639.42 255.72 54742.10 88888.00 2013-12-31 16:35:18.250 365 12639.48 255.70 54742.05 88888.00 2013-12-31 16:35:18.375 365 12639.40 255.72 54742.05 88888.00 2013-12-31 16:35:18.500 365 12639.38 255.72 54742.05 88888.00 2013-12-31 16:35:18.625 365 12639.38 255.75 54742.05 88888.00 2013-12-31 16:35:18.750 365 12639.42 255.72 54742.05 88888.00 2013-12-31 16:35:18.875 365 12639.45 255.72 54742.07 88888.00 2013-12-31 16:35:19.000 365 12639.45 255.80 54742.05 88888.00 2013-12-31 16:35:19.125 365 12639.42 255.85 54742.05 88888.00 2013-12-31 16:35:19.250 365 12639.42 255.82 54742.07 88888.00 2013-12-31 16:35:19.375 365 12639.45 255.85 54742.05 88888.00 2013-12-31 16:35:19.500 365 12639.45 255.82 54742.07 88888.00 2013-12-31 16:35:19.625 365 12639.48 255.85 54742.07 88888.00 2013-12-31 16:35:19.750 365 12639.45 255.85 54742.03 88888.00 2013-12-31 16:35:19.875 365 12639.38 255.85 54742.05 88888.00 2013-12-31 16:35:20.000 365 12639.33 255.88 54742.05 88888.00 2013-12-31 16:35:20.125 365 12639.35 255.88 54742.07 88888.00 2013-12-31 16:35:20.250 365 12639.38 255.88 54742.05 88888.00 2013-12-31 16:35:20.375 365 12639.38 255.85 54742.03 88888.00 2013-12-31 16:35:20.500 365 12639.33 255.88 54742.05 88888.00 2013-12-31 16:35:20.625 365 12639.40 255.88 54742.05 88888.00 2013-12-31 16:35:20.750 365 12639.45 255.93 54742.05 88888.00 2013-12-31 16:35:20.875 365 12639.48 255.93 54742.05 88888.00 2013-12-31 16:35:21.000 365 12639.40 255.93 54742.03 88888.00 2013-12-31 16:35:21.125 365 12639.42 255.93 54742.07 88888.00 2013-12-31 16:35:21.250 365 12639.45 255.93 54742.05 88888.00 2013-12-31 16:35:21.375 365 12639.42 255.95 54742.00 88888.00 2013-12-31 16:35:21.500 365 12639.33 255.97 54742.03 88888.00 2013-12-31 16:35:21.625 365 12639.30 255.97 54742.03 88888.00 2013-12-31 16:35:21.750 365 12639.30 255.97 54742.03 88888.00 2013-12-31 16:35:21.875 365 12639.27 255.97 54741.97 88888.00 2013-12-31 16:35:22.000 365 12639.30 255.95 54741.97 88888.00 2013-12-31 16:35:22.125 365 12639.27 255.95 54741.97 88888.00 2013-12-31 16:35:22.250 365 12639.23 255.95 54742.00 88888.00 2013-12-31 16:35:22.375 365 12639.23 255.95 54742.00 88888.00 2013-12-31 16:35:22.500 365 12639.25 256.00 54742.03 88888.00 2013-12-31 16:35:22.625 365 12639.27 256.00 54742.03 88888.00 2013-12-31 16:35:22.750 365 12639.25 256.02 54742.05 88888.00 2013-12-31 16:35:22.875 365 12639.27 256.00 54742.05 88888.00 2013-12-31 16:35:23.000 365 12639.27 256.00 54742.03 88888.00 2013-12-31 16:35:23.125 365 12639.23 256.00 54742.03 88888.00 2013-12-31 16:35:23.250 365 12639.17 256.02 54742.05 88888.00 2013-12-31 16:35:23.375 365 12639.20 256.02 54742.05 88888.00 2013-12-31 16:35:23.500 365 12639.17 256.05 54742.03 88888.00 2013-12-31 16:35:23.625 365 12639.17 256.05 54742.03 88888.00 2013-12-31 16:35:23.750 365 12639.20 256.05 54742.03 88888.00 2013-12-31 16:35:23.875 365 12639.23 256.05 54742.00 88888.00 2013-12-31 16:35:24.000 365 12639.17 256.07 54742.00 88888.00 2013-12-31 16:35:24.125 365 12639.15 256.07 54742.00 88888.00 2013-12-31 16:35:24.250 365 12639.10 256.05 54742.00 88888.00 2013-12-31 16:35:24.375 365 12639.17 256.07 54742.00 88888.00 2013-12-31 16:35:24.500 365 12639.20 256.10 54742.00 88888.00 2013-12-31 16:35:24.625 365 12639.23 256.10 54742.03 88888.00 2013-12-31 16:35:24.750 365 12639.20 256.10 54742.03 88888.00 2013-12-31 16:35:24.875 365 12639.12 256.10 54742.03 88888.00 2013-12-31 16:35:25.000 365 12639.12 256.12 54742.00 88888.00 2013-12-31 16:35:25.125 365 12639.10 256.10 54742.03 88888.00 2013-12-31 16:35:25.250 365 12639.08 256.10 54742.00 88888.00 2013-12-31 16:35:25.375 365 12639.08 256.07 54741.97 88888.00 2013-12-31 16:35:25.500 365 12639.15 256.10 54742.03 88888.00 2013-12-31 16:35:25.625 365 12639.23 256.18 54742.03 88888.00 2013-12-31 16:35:25.750 365 12639.23 256.18 54742.03 88888.00 2013-12-31 16:35:25.875 365 12639.23 256.18 54742.00 88888.00 2013-12-31 16:35:26.000 365 12639.20 256.15 54742.00 88888.00 2013-12-31 16:35:26.125 365 12639.15 256.18 54741.95 88888.00 2013-12-31 16:35:26.250 365 12639.15 256.18 54741.97 88888.00 2013-12-31 16:35:26.375 365 12639.23 256.20 54741.97 88888.00 2013-12-31 16:35:26.500 365 12639.23 256.20 54741.97 88888.00 2013-12-31 16:35:26.625 365 12639.23 256.18 54741.97 88888.00 2013-12-31 16:35:26.750 365 12639.20 256.20 54742.00 88888.00 2013-12-31 16:35:26.875 365 12639.17 256.23 54742.00 88888.00 2013-12-31 16:35:27.000 365 12639.17 256.23 54742.00 88888.00 2013-12-31 16:35:27.125 365 12639.10 256.25 54741.97 88888.00 2013-12-31 16:35:27.250 365 12639.08 256.23 54741.95 88888.00 2013-12-31 16:35:27.375 365 12639.12 256.25 54741.95 88888.00 2013-12-31 16:35:27.500 365 12639.12 256.27 54741.97 88888.00 2013-12-31 16:35:27.625 365 12639.05 256.27 54741.97 88888.00 2013-12-31 16:35:27.750 365 12639.02 256.27 54741.95 88888.00 2013-12-31 16:35:27.875 365 12639.00 256.30 54741.90 88888.00 2013-12-31 16:35:28.000 365 12639.05 256.27 54741.95 88888.00 2013-12-31 16:35:28.125 365 12639.12 256.27 54741.93 88888.00 2013-12-31 16:35:28.250 365 12639.15 256.27 54741.95 88888.00 2013-12-31 16:35:28.375 365 12639.12 256.32 54741.97 88888.00 2013-12-31 16:35:28.500 365 12639.15 256.30 54742.00 88888.00 2013-12-31 16:35:28.625 365 12639.15 256.32 54741.95 88888.00 2013-12-31 16:35:28.750 365 12639.12 256.35 54741.95 88888.00 2013-12-31 16:35:28.875 365 12639.12 256.35 54741.97 88888.00 2013-12-31 16:35:29.000 365 12639.17 256.35 54741.95 88888.00 2013-12-31 16:35:29.125 365 12639.12 256.35 54741.95 88888.00 2013-12-31 16:35:29.250 365 12639.12 256.35 54741.95 88888.00 2013-12-31 16:35:29.375 365 12639.12 256.38 54741.93 88888.00 2013-12-31 16:35:29.500 365 12639.10 256.40 54741.95 88888.00 2013-12-31 16:35:29.625 365 12639.12 256.45 54741.95 88888.00 2013-12-31 16:35:29.750 365 12639.08 256.40 54741.93 88888.00 2013-12-31 16:35:29.875 365 12639.08 256.38 54741.93 88888.00 2013-12-31 16:35:30.000 365 12639.08 256.40 54741.93 88888.00 2013-12-31 16:35:30.125 365 12639.05 256.43 54741.93 88888.00 2013-12-31 16:35:30.250 365 12639.02 256.45 54741.95 88888.00 2013-12-31 16:35:30.375 365 12638.95 256.43 54741.90 88888.00 2013-12-31 16:35:30.500 365 12638.90 256.45 54741.93 88888.00 2013-12-31 16:35:30.625 365 12638.90 256.48 54741.90 88888.00 2013-12-31 16:35:30.750 365 12638.95 256.50 54741.90 88888.00 2013-12-31 16:35:30.875 365 12639.00 256.50 54741.90 88888.00 2013-12-31 16:35:31.000 365 12639.00 256.50 54741.85 88888.00 2013-12-31 16:35:31.125 365 12638.98 256.52 54741.90 88888.00 2013-12-31 16:35:31.250 365 12638.92 256.50 54741.93 88888.00 2013-12-31 16:35:31.375 365 12638.92 256.50 54741.90 88888.00 2013-12-31 16:35:31.500 365 12638.92 256.50 54741.90 88888.00 2013-12-31 16:35:31.625 365 12638.95 256.52 54741.88 88888.00 2013-12-31 16:35:31.750 365 12638.95 256.55 54741.90 88888.00 2013-12-31 16:35:31.875 365 12638.98 256.60 54741.93 88888.00 2013-12-31 16:35:32.000 365 12638.98 256.60 54741.90 88888.00 2013-12-31 16:35:32.125 365 12638.95 256.60 54741.88 88888.00 2013-12-31 16:35:32.250 365 12638.88 256.57 54741.90 88888.00 2013-12-31 16:35:32.375 365 12638.83 256.62 54741.90 88888.00 2013-12-31 16:35:32.500 365 12638.83 256.62 54741.85 88888.00 2013-12-31 16:35:32.625 365 12638.92 256.62 54741.88 88888.00 2013-12-31 16:35:32.750 365 12639.00 256.65 54741.85 88888.00 2013-12-31 16:35:32.875 365 12638.95 256.68 54741.88 88888.00 2013-12-31 16:35:33.000 365 12638.92 256.68 54741.88 88888.00 2013-12-31 16:35:33.125 365 12638.98 256.65 54741.88 88888.00 2013-12-31 16:35:33.250 365 12639.05 256.65 54741.88 88888.00 2013-12-31 16:35:33.375 365 12639.05 256.68 54741.88 88888.00 2013-12-31 16:35:33.500 365 12638.98 256.73 54741.85 88888.00 2013-12-31 16:35:33.625 365 12638.95 256.75 54741.85 88888.00 2013-12-31 16:35:33.750 365 12638.92 256.73 54741.88 88888.00 2013-12-31 16:35:33.875 365 12638.90 256.73 54741.88 88888.00 2013-12-31 16:35:34.000 365 12638.90 256.73 54741.85 88888.00 2013-12-31 16:35:34.125 365 12638.95 256.73 54741.85 88888.00 2013-12-31 16:35:34.250 365 12638.95 256.75 54741.85 88888.00 2013-12-31 16:35:34.375 365 12638.92 256.77 54741.85 88888.00 2013-12-31 16:35:34.500 365 12638.92 256.77 54741.88 88888.00 2013-12-31 16:35:34.625 365 12638.95 256.77 54741.88 88888.00 2013-12-31 16:35:34.750 365 12638.98 256.80 54741.90 88888.00 2013-12-31 16:35:34.875 365 12639.00 256.80 54741.85 88888.00 2013-12-31 16:35:35.000 365 12639.02 256.80 54741.82 88888.00 2013-12-31 16:35:35.125 365 12639.02 256.80 54741.82 88888.00 2013-12-31 16:35:35.250 365 12639.00 256.80 54741.88 88888.00 2013-12-31 16:35:35.375 365 12639.00 256.85 54741.85 88888.00 2013-12-31 16:35:35.500 365 12639.00 256.85 54741.90 88888.00 2013-12-31 16:35:35.625 365 12639.02 256.82 54741.85 88888.00 2013-12-31 16:35:35.750 365 12639.00 256.85 54741.88 88888.00 2013-12-31 16:35:35.875 365 12639.02 256.82 54741.85 88888.00 2013-12-31 16:35:36.000 365 12639.10 256.82 54741.82 88888.00 2013-12-31 16:35:36.125 365 12639.10 256.85 54741.82 88888.00 2013-12-31 16:35:36.250 365 12639.05 256.85 54741.82 88888.00 2013-12-31 16:35:36.375 365 12639.08 256.90 54741.82 88888.00 2013-12-31 16:35:36.500 365 12639.05 256.88 54741.85 88888.00 2013-12-31 16:35:36.625 365 12639.02 256.88 54741.88 88888.00 2013-12-31 16:35:36.750 365 12639.02 256.93 54741.82 88888.00 2013-12-31 16:35:36.875 365 12639.02 256.93 54741.85 88888.00 2013-12-31 16:35:37.000 365 12639.02 256.95 54741.85 88888.00 2013-12-31 16:35:37.125 365 12639.02 256.93 54741.82 88888.00 2013-12-31 16:35:37.250 365 12639.02 256.93 54741.85 88888.00 2013-12-31 16:35:37.375 365 12639.10 256.95 54741.82 88888.00 2013-12-31 16:35:37.500 365 12639.10 256.93 54741.80 88888.00 2013-12-31 16:35:37.625 365 12639.10 256.95 54741.80 88888.00 2013-12-31 16:35:37.750 365 12639.08 256.95 54741.82 88888.00 2013-12-31 16:35:37.875 365 12639.02 256.98 54741.82 88888.00 2013-12-31 16:35:38.000 365 12639.02 257.02 54741.82 88888.00 2013-12-31 16:35:38.125 365 12639.10 257.02 54741.82 88888.00 2013-12-31 16:35:38.250 365 12639.10 257.00 54741.85 88888.00 2013-12-31 16:35:38.375 365 12639.10 257.00 54741.85 88888.00 2013-12-31 16:35:38.500 365 12639.08 257.02 54741.85 88888.00 2013-12-31 16:35:38.625 365 12639.08 257.00 54741.82 88888.00 2013-12-31 16:35:38.750 365 12639.05 257.05 54741.82 88888.00 2013-12-31 16:35:38.875 365 12639.05 257.02 54741.82 88888.00 2013-12-31 16:35:39.000 365 12639.08 257.05 54741.80 88888.00 2013-12-31 16:35:39.125 365 12639.00 257.05 54741.85 88888.00 2013-12-31 16:35:39.250 365 12639.00 257.05 54741.85 88888.00 2013-12-31 16:35:39.375 365 12639.10 257.10 54741.82 88888.00 2013-12-31 16:35:39.500 365 12639.12 257.12 54741.80 88888.00 2013-12-31 16:35:39.625 365 12639.12 257.10 54741.80 88888.00 2013-12-31 16:35:39.750 365 12639.12 257.12 54741.80 88888.00 2013-12-31 16:35:39.875 365 12639.15 257.12 54741.82 88888.00 2013-12-31 16:35:40.000 365 12639.12 257.10 54741.80 88888.00 2013-12-31 16:35:40.125 365 12639.12 257.12 54741.80 88888.00 2013-12-31 16:35:40.250 365 12639.12 257.12 54741.80 88888.00 2013-12-31 16:35:40.375 365 12639.12 257.12 54741.78 88888.00 2013-12-31 16:35:40.500 365 12639.10 257.15 54741.80 88888.00 2013-12-31 16:35:40.625 365 12639.12 257.12 54741.80 88888.00 2013-12-31 16:35:40.750 365 12639.17 257.15 54741.82 88888.00 2013-12-31 16:35:40.875 365 12639.10 257.15 54741.82 88888.00 2013-12-31 16:35:41.000 365 12639.02 257.18 54741.82 88888.00 2013-12-31 16:35:41.125 365 12639.00 257.20 54741.82 88888.00 2013-12-31 16:35:41.250 365 12639.08 257.18 54741.82 88888.00 2013-12-31 16:35:41.375 365 12639.15 257.15 54741.80 88888.00 2013-12-31 16:35:41.500 365 12639.10 257.18 54741.78 88888.00 2013-12-31 16:35:41.625 365 12639.05 257.18 54741.80 88888.00 2013-12-31 16:35:41.750 365 12639.05 257.23 54741.82 88888.00 2013-12-31 16:35:41.875 365 12639.02 257.20 54741.80 88888.00 2013-12-31 16:35:42.000 365 12639.05 257.20 54741.78 88888.00 2013-12-31 16:35:42.125 365 12639.08 257.18 54741.82 88888.00 2013-12-31 16:35:42.250 365 12639.12 257.18 54741.85 88888.00 2013-12-31 16:35:42.375 365 12639.20 257.23 54741.82 88888.00 2013-12-31 16:35:42.500 365 12639.20 257.20 54741.78 88888.00 2013-12-31 16:35:42.625 365 12639.23 257.23 54741.78 88888.00 2013-12-31 16:35:42.750 365 12639.20 257.25 54741.85 88888.00 2013-12-31 16:35:42.875 365 12639.20 257.23 54741.82 88888.00 2013-12-31 16:35:43.000 365 12639.17 257.20 54741.82 88888.00 2013-12-31 16:35:43.125 365 12639.17 257.25 54741.82 88888.00 2013-12-31 16:35:43.250 365 12639.17 257.25 54741.82 88888.00 2013-12-31 16:35:43.375 365 12639.20 257.25 54741.78 88888.00 2013-12-31 16:35:43.500 365 12639.17 257.25 54741.80 88888.00 2013-12-31 16:35:43.625 365 12639.15 257.27 54741.80 88888.00 2013-12-31 16:35:43.750 365 12639.12 257.25 54741.80 88888.00 2013-12-31 16:35:43.875 365 12639.15 257.25 54741.80 88888.00 2013-12-31 16:35:44.000 365 12639.17 257.30 54741.75 88888.00 2013-12-31 16:35:44.125 365 12639.15 257.27 54741.80 88888.00 2013-12-31 16:35:44.250 365 12639.15 257.23 54741.78 88888.00 2013-12-31 16:35:44.375 365 12639.20 257.23 54741.80 88888.00 2013-12-31 16:35:44.500 365 12639.23 257.30 54741.82 88888.00 2013-12-31 16:35:44.625 365 12639.20 257.32 54741.82 88888.00 2013-12-31 16:35:44.750 365 12639.15 257.32 54741.80 88888.00 2013-12-31 16:35:44.875 365 12639.17 257.30 54741.78 88888.00 2013-12-31 16:35:45.000 365 12639.20 257.30 54741.78 88888.00 2013-12-31 16:35:45.125 365 12639.15 257.30 54741.80 88888.00 2013-12-31 16:35:45.250 365 12639.12 257.30 54741.78 88888.00 2013-12-31 16:35:45.375 365 12639.10 257.27 54741.78 88888.00 2013-12-31 16:35:45.500 365 12639.15 257.30 54741.75 88888.00 2013-12-31 16:35:45.625 365 12639.23 257.32 54741.78 88888.00 2013-12-31 16:35:45.750 365 12639.27 257.32 54741.80 88888.00 2013-12-31 16:35:45.875 365 12639.27 257.32 54741.82 88888.00 2013-12-31 16:35:46.000 365 12639.25 257.32 54741.80 88888.00 2013-12-31 16:35:46.125 365 12639.20 257.32 54741.80 88888.00 2013-12-31 16:35:46.250 365 12639.17 257.30 54741.78 88888.00 2013-12-31 16:35:46.375 365 12639.23 257.30 54741.78 88888.00 2013-12-31 16:35:46.500 365 12639.23 257.35 54741.80 88888.00 2013-12-31 16:35:46.625 365 12639.20 257.38 54741.80 88888.00 2013-12-31 16:35:46.750 365 12639.23 257.38 54741.80 88888.00 2013-12-31 16:35:46.875 365 12639.23 257.38 54741.82 88888.00 2013-12-31 16:35:47.000 365 12639.20 257.35 54741.80 88888.00 2013-12-31 16:35:47.125 365 12639.17 257.32 54741.80 88888.00 2013-12-31 16:35:47.250 365 12639.10 257.38 54741.80 88888.00 2013-12-31 16:35:47.375 365 12639.10 257.35 54741.78 88888.00 2013-12-31 16:35:47.500 365 12639.15 257.35 54741.78 88888.00 2013-12-31 16:35:47.625 365 12639.23 257.40 54741.75 88888.00 2013-12-31 16:35:47.750 365 12639.25 257.40 54741.78 88888.00 2013-12-31 16:35:47.875 365 12639.25 257.43 54741.78 88888.00 2013-12-31 16:35:48.000 365 12639.23 257.40 54741.80 88888.00 2013-12-31 16:35:48.125 365 12639.25 257.43 54741.80 88888.00 2013-12-31 16:35:48.250 365 12639.30 257.40 54741.80 88888.00 2013-12-31 16:35:48.375 365 12639.33 257.43 54741.78 88888.00 2013-12-31 16:35:48.500 365 12639.30 257.43 54741.78 88888.00 2013-12-31 16:35:48.625 365 12639.30 257.43 54741.75 88888.00 2013-12-31 16:35:48.750 365 12639.33 257.43 54741.75 88888.00 2013-12-31 16:35:48.875 365 12639.40 257.40 54741.78 88888.00 2013-12-31 16:35:49.000 365 12639.42 257.38 54741.78 88888.00 2013-12-31 16:35:49.125 365 12639.42 257.43 54741.80 88888.00 2013-12-31 16:35:49.250 365 12639.45 257.38 54741.75 88888.00 2013-12-31 16:35:49.375 365 12639.42 257.40 54741.75 88888.00 2013-12-31 16:35:49.500 365 12639.45 257.35 54741.72 88888.00 2013-12-31 16:35:49.625 365 12639.45 257.38 54741.75 88888.00 2013-12-31 16:35:49.750 365 12639.48 257.40 54741.78 88888.00 2013-12-31 16:35:49.875 365 12639.55 257.38 54741.75 88888.00 2013-12-31 16:35:50.000 365 12639.55 257.40 54741.75 88888.00 2013-12-31 16:35:50.125 365 12639.52 257.38 54741.75 88888.00 2013-12-31 16:35:50.250 365 12639.45 257.35 54741.72 88888.00 2013-12-31 16:35:50.375 365 12639.45 257.35 54741.72 88888.00 2013-12-31 16:35:50.500 365 12639.42 257.38 54741.72 88888.00 2013-12-31 16:35:50.625 365 12639.40 257.38 54741.70 88888.00 2013-12-31 16:35:50.750 365 12639.38 257.40 54741.75 88888.00 2013-12-31 16:35:50.875 365 12639.40 257.40 54741.72 88888.00 2013-12-31 16:35:51.000 365 12639.42 257.40 54741.72 88888.00 2013-12-31 16:35:51.125 365 12639.55 257.38 54741.72 88888.00 2013-12-31 16:35:51.250 365 12639.60 257.40 54741.75 88888.00 2013-12-31 16:35:51.375 365 12639.60 257.43 54741.72 88888.00 2013-12-31 16:35:51.500 365 12639.55 257.40 54741.72 88888.00 2013-12-31 16:35:51.625 365 12639.48 257.40 54741.70 88888.00 2013-12-31 16:35:51.750 365 12639.48 257.40 54741.70 88888.00 2013-12-31 16:35:51.875 365 12639.50 257.38 54741.72 88888.00 2013-12-31 16:35:52.000 365 12639.52 257.40 54741.72 88888.00 2013-12-31 16:35:52.125 365 12639.52 257.40 54741.72 88888.00 2013-12-31 16:35:52.250 365 12639.55 257.40 54741.72 88888.00 2013-12-31 16:35:52.375 365 12639.58 257.38 54741.72 88888.00 2013-12-31 16:35:52.500 365 12639.52 257.40 54741.72 88888.00 2013-12-31 16:35:52.625 365 12639.50 257.40 54741.72 88888.00 2013-12-31 16:35:52.750 365 12639.50 257.38 54741.70 88888.00 2013-12-31 16:35:52.875 365 12639.52 257.38 54741.70 88888.00 2013-12-31 16:35:53.000 365 12639.58 257.40 54741.70 88888.00 2013-12-31 16:35:53.125 365 12639.58 257.38 54741.72 88888.00 2013-12-31 16:35:53.250 365 12639.55 257.38 54741.75 88888.00 2013-12-31 16:35:53.375 365 12639.58 257.40 54741.72 88888.00 2013-12-31 16:35:53.500 365 12639.60 257.43 54741.70 88888.00 2013-12-31 16:35:53.625 365 12639.67 257.40 54741.68 88888.00 2013-12-31 16:35:53.750 365 12639.62 257.35 54741.68 88888.00 2013-12-31 16:35:53.875 365 12639.70 257.38 54741.70 88888.00 2013-12-31 16:35:54.000 365 12639.67 257.38 54741.70 88888.00 2013-12-31 16:35:54.125 365 12639.65 257.38 54741.70 88888.00 2013-12-31 16:35:54.250 365 12639.65 257.40 54741.70 88888.00 2013-12-31 16:35:54.375 365 12639.62 257.40 54741.70 88888.00 2013-12-31 16:35:54.500 365 12639.62 257.38 54741.75 88888.00 2013-12-31 16:35:54.625 365 12639.67 257.38 54741.72 88888.00 2013-12-31 16:35:54.750 365 12639.67 257.35 54741.70 88888.00 2013-12-31 16:35:54.875 365 12639.62 257.38 54741.72 88888.00 2013-12-31 16:35:55.000 365 12639.60 257.38 54741.70 88888.00 2013-12-31 16:35:55.125 365 12639.60 257.40 54741.70 88888.00 2013-12-31 16:35:55.250 365 12639.62 257.38 54741.70 88888.00 2013-12-31 16:35:55.375 365 12639.65 257.35 54741.72 88888.00 2013-12-31 16:35:55.500 365 12639.67 257.35 54741.72 88888.00 2013-12-31 16:35:55.625 365 12639.60 257.32 54741.72 88888.00 2013-12-31 16:35:55.750 365 12639.65 257.32 54741.72 88888.00 2013-12-31 16:35:55.875 365 12639.70 257.38 54741.70 88888.00 2013-12-31 16:35:56.000 365 12639.70 257.35 54741.68 88888.00 2013-12-31 16:35:56.125 365 12639.70 257.30 54741.68 88888.00 2013-12-31 16:35:56.250 365 12639.65 257.30 54741.70 88888.00 2013-12-31 16:35:56.375 365 12639.70 257.30 54741.70 88888.00 2013-12-31 16:35:56.500 365 12639.62 257.32 54741.70 88888.00 2013-12-31 16:35:56.625 365 12639.58 257.35 54741.72 88888.00 2013-12-31 16:35:56.750 365 12639.62 257.35 54741.70 88888.00 2013-12-31 16:35:56.875 365 12639.70 257.35 54741.68 88888.00 2013-12-31 16:35:57.000 365 12639.73 257.32 54741.68 88888.00 2013-12-31 16:35:57.125 365 12639.75 257.30 54741.68 88888.00 2013-12-31 16:35:57.250 365 12639.83 257.30 54741.70 88888.00 2013-12-31 16:35:57.375 365 12639.83 257.32 54741.70 88888.00 2013-12-31 16:35:57.500 365 12639.83 257.32 54741.68 88888.00 2013-12-31 16:35:57.625 365 12639.85 257.32 54741.70 88888.00 2013-12-31 16:35:57.750 365 12639.83 257.30 54741.70 88888.00 2013-12-31 16:35:57.875 365 12639.80 257.27 54741.68 88888.00 2013-12-31 16:35:58.000 365 12639.83 257.27 54741.68 88888.00 2013-12-31 16:35:58.125 365 12639.88 257.27 54741.68 88888.00 2013-12-31 16:35:58.250 365 12639.88 257.25 54741.68 88888.00 2013-12-31 16:35:58.375 365 12639.88 257.27 54741.68 88888.00 2013-12-31 16:35:58.500 365 12639.85 257.27 54741.68 88888.00 2013-12-31 16:35:58.625 365 12639.88 257.25 54741.68 88888.00 2013-12-31 16:35:58.750 365 12639.90 257.25 54741.70 88888.00 2013-12-31 16:35:58.875 365 12639.85 257.30 54741.70 88888.00 2013-12-31 16:35:59.000 365 12639.83 257.27 54741.68 88888.00 2013-12-31 16:35:59.125 365 12639.73 257.30 54741.68 88888.00 2013-12-31 16:35:59.250 365 12639.77 257.27 54741.72 88888.00 2013-12-31 16:35:59.375 365 12639.90 257.27 54741.70 88888.00 2013-12-31 16:35:59.500 365 12639.90 257.30 54741.70 88888.00 2013-12-31 16:35:59.625 365 12639.90 257.25 54741.68 88888.00 2013-12-31 16:35:59.750 365 12639.83 257.25 54741.68 88888.00 2013-12-31 16:35:59.875 365 12639.80 257.23 54741.68 88888.00 2013-12-31 16:36:00.000 365 12639.80 257.23 54741.68 88888.00 2013-12-31 16:36:00.125 365 12639.85 257.25 54741.68 88888.00 2013-12-31 16:36:00.250 365 12639.85 257.20 54741.68 88888.00 2013-12-31 16:36:00.375 365 12639.88 257.20 54741.65 88888.00 2013-12-31 16:36:00.500 365 12639.90 257.23 54741.65 88888.00 2013-12-31 16:36:00.625 365 12639.88 257.20 54741.65 88888.00 2013-12-31 16:36:00.750 365 12639.88 257.20 54741.65 88888.00 2013-12-31 16:36:00.875 365 12639.90 257.20 54741.65 88888.00 2013-12-31 16:36:01.000 365 12639.92 257.23 54741.62 88888.00 2013-12-31 16:36:01.125 365 12639.95 257.25 54741.65 88888.00 2013-12-31 16:36:01.250 365 12639.90 257.20 54741.65 88888.00 2013-12-31 16:36:01.375 365 12639.88 257.15 54741.65 88888.00 2013-12-31 16:36:01.500 365 12639.92 257.15 54741.68 88888.00 2013-12-31 16:36:01.625 365 12639.92 257.20 54741.68 88888.00 2013-12-31 16:36:01.750 365 12639.90 257.20 54741.65 88888.00 2013-12-31 16:36:01.875 365 12639.95 257.20 54741.68 88888.00 2013-12-31 16:36:02.000 365 12639.98 257.20 54741.65 88888.00 2013-12-31 16:36:02.125 365 12639.95 257.20 54741.65 88888.00 2013-12-31 16:36:02.250 365 12639.88 257.20 54741.65 88888.00 2013-12-31 16:36:02.375 365 12639.77 257.20 54741.62 88888.00 2013-12-31 16:36:02.500 365 12639.73 257.20 54741.62 88888.00 2013-12-31 16:36:02.625 365 12639.80 257.20 54741.62 88888.00 2013-12-31 16:36:02.750 365 12639.83 257.23 54741.60 88888.00 2013-12-31 16:36:02.875 365 12639.73 257.20 54741.60 88888.00 2013-12-31 16:36:03.000 365 12639.67 257.18 54741.60 88888.00 2013-12-31 16:36:03.125 365 12639.67 257.20 54741.65 88888.00 2013-12-31 16:36:03.250 365 12639.67 257.20 54741.62 88888.00 2013-12-31 16:36:03.375 365 12639.73 257.23 54741.62 88888.00 2013-12-31 16:36:03.500 365 12639.73 257.20 54741.60 88888.00 2013-12-31 16:36:03.625 365 12639.73 257.20 54741.62 88888.00 2013-12-31 16:36:03.750 365 12639.80 257.20 54741.62 88888.00 2013-12-31 16:36:03.875 365 12639.77 257.23 54741.62 88888.00 2013-12-31 16:36:04.000 365 12639.73 257.20 54741.62 88888.00 2013-12-31 16:36:04.125 365 12639.75 257.23 54741.65 88888.00 2013-12-31 16:36:04.250 365 12639.73 257.20 54741.65 88888.00 2013-12-31 16:36:04.375 365 12639.70 257.23 54741.62 88888.00 2013-12-31 16:36:04.500 365 12639.70 257.20 54741.62 88888.00 2013-12-31 16:36:04.625 365 12639.70 257.20 54741.62 88888.00 2013-12-31 16:36:04.750 365 12639.73 257.23 54741.65 88888.00 2013-12-31 16:36:04.875 365 12639.77 257.23 54741.65 88888.00 2013-12-31 16:36:05.000 365 12639.77 257.23 54741.65 88888.00 2013-12-31 16:36:05.125 365 12639.75 257.23 54741.68 88888.00 2013-12-31 16:36:05.250 365 12639.67 257.23 54741.68 88888.00 2013-12-31 16:36:05.375 365 12639.67 257.20 54741.65 88888.00 2013-12-31 16:36:05.500 365 12639.73 257.20 54741.65 88888.00 2013-12-31 16:36:05.625 365 12639.73 257.23 54741.65 88888.00 2013-12-31 16:36:05.750 365 12639.65 257.23 54741.62 88888.00 2013-12-31 16:36:05.875 365 12639.60 257.25 54741.65 88888.00 2013-12-31 16:36:06.000 365 12639.60 257.23 54741.62 88888.00 2013-12-31 16:36:06.125 365 12639.65 257.20 54741.62 88888.00 2013-12-31 16:36:06.250 365 12639.62 257.20 54741.62 88888.00 2013-12-31 16:36:06.375 365 12639.65 257.20 54741.65 88888.00 2013-12-31 16:36:06.500 365 12639.75 257.23 54741.65 88888.00 2013-12-31 16:36:06.625 365 12639.73 257.23 54741.65 88888.00 2013-12-31 16:36:06.750 365 12639.70 257.25 54741.62 88888.00 2013-12-31 16:36:06.875 365 12639.75 257.27 54741.65 88888.00 2013-12-31 16:36:07.000 365 12639.75 257.25 54741.62 88888.00 2013-12-31 16:36:07.125 365 12639.75 257.25 54741.62 88888.00 2013-12-31 16:36:07.250 365 12639.70 257.27 54741.62 88888.00 2013-12-31 16:36:07.375 365 12639.75 257.27 54741.62 88888.00 2013-12-31 16:36:07.500 365 12639.75 257.27 54741.62 88888.00 2013-12-31 16:36:07.625 365 12639.73 257.30 54741.60 88888.00 2013-12-31 16:36:07.750 365 12639.77 257.25 54741.60 88888.00 2013-12-31 16:36:07.875 365 12639.80 257.27 54741.62 88888.00 2013-12-31 16:36:08.000 365 12639.75 257.30 54741.60 88888.00 2013-12-31 16:36:08.125 365 12639.73 257.32 54741.60 88888.00 2013-12-31 16:36:08.250 365 12639.73 257.32 54741.60 88888.00 2013-12-31 16:36:08.375 365 12639.73 257.35 54741.60 88888.00 2013-12-31 16:36:08.500 365 12639.65 257.38 54741.62 88888.00 2013-12-31 16:36:08.625 365 12639.67 257.32 54741.62 88888.00 2013-12-31 16:36:08.750 365 12639.73 257.32 54741.60 88888.00 2013-12-31 16:36:08.875 365 12639.70 257.32 54741.62 88888.00 2013-12-31 16:36:09.000 365 12639.73 257.35 54741.60 88888.00 2013-12-31 16:36:09.125 365 12639.75 257.38 54741.60 88888.00 2013-12-31 16:36:09.250 365 12639.70 257.38 54741.60 88888.00 2013-12-31 16:36:09.375 365 12639.62 257.35 54741.62 88888.00 2013-12-31 16:36:09.500 365 12639.70 257.38 54741.62 88888.00 2013-12-31 16:36:09.625 365 12639.75 257.40 54741.62 88888.00 2013-12-31 16:36:09.750 365 12639.73 257.43 54741.62 88888.00 2013-12-31 16:36:09.875 365 12639.70 257.43 54741.62 88888.00 2013-12-31 16:36:10.000 365 12639.73 257.40 54741.57 88888.00 2013-12-31 16:36:10.125 365 12639.67 257.43 54741.60 88888.00 2013-12-31 16:36:10.250 365 12639.65 257.40 54741.60 88888.00 2013-12-31 16:36:10.375 365 12639.70 257.43 54741.62 88888.00 2013-12-31 16:36:10.500 365 12639.73 257.45 54741.62 88888.00 2013-12-31 16:36:10.625 365 12639.77 257.45 54741.62 88888.00 2013-12-31 16:36:10.750 365 12639.73 257.50 54741.62 88888.00 2013-12-31 16:36:10.875 365 12639.73 257.48 54741.57 88888.00 2013-12-31 16:36:11.000 365 12639.80 257.45 54741.57 88888.00 2013-12-31 16:36:11.125 365 12639.80 257.43 54741.57 88888.00 2013-12-31 16:36:11.250 365 12639.67 257.45 54741.55 88888.00 2013-12-31 16:36:11.375 365 12639.73 257.48 54741.57 88888.00 2013-12-31 16:36:11.500 365 12639.83 257.50 54741.57 88888.00 2013-12-31 16:36:11.625 365 12639.83 257.50 54741.60 88888.00 2013-12-31 16:36:11.750 365 12639.83 257.52 54741.60 88888.00 2013-12-31 16:36:11.875 365 12639.83 257.52 54741.62 88888.00 2013-12-31 16:36:12.000 365 12639.83 257.52 54741.55 88888.00 2013-12-31 16:36:12.125 365 12639.80 257.52 54741.55 88888.00 2013-12-31 16:36:12.250 365 12639.75 257.52 54741.60 88888.00 2013-12-31 16:36:12.375 365 12639.73 257.52 54741.57 88888.00 2013-12-31 16:36:12.500 365 12639.70 257.57 54741.57 88888.00 2013-12-31 16:36:12.625 365 12639.73 257.57 54741.60 88888.00 2013-12-31 16:36:12.750 365 12639.75 257.60 54741.60 88888.00 2013-12-31 16:36:12.875 365 12639.70 257.62 54741.57 88888.00 2013-12-31 16:36:13.000 365 12639.73 257.62 54741.55 88888.00 2013-12-31 16:36:13.125 365 12639.73 257.62 54741.55 88888.00 2013-12-31 16:36:13.250 365 12639.67 257.60 54741.55 88888.00 2013-12-31 16:36:13.375 365 12639.67 257.62 54741.55 88888.00 2013-12-31 16:36:13.500 365 12639.70 257.62 54741.55 88888.00 2013-12-31 16:36:13.625 365 12639.75 257.62 54741.55 88888.00 2013-12-31 16:36:13.750 365 12639.77 257.65 54741.55 88888.00 2013-12-31 16:36:13.875 365 12639.77 257.65 54741.55 88888.00 2013-12-31 16:36:14.000 365 12639.77 257.65 54741.53 88888.00 2013-12-31 16:36:14.125 365 12639.80 257.68 54741.55 88888.00 2013-12-31 16:36:14.250 365 12639.73 257.68 54741.55 88888.00 2013-12-31 16:36:14.375 365 12639.77 257.68 54741.53 88888.00 2013-12-31 16:36:14.500 365 12639.85 257.68 54741.55 88888.00 2013-12-31 16:36:14.625 365 12639.88 257.70 54741.53 88888.00 2013-12-31 16:36:14.750 365 12639.85 257.70 54741.53 88888.00 2013-12-31 16:36:14.875 365 12639.88 257.73 54741.53 88888.00 2013-12-31 16:36:15.000 365 12639.90 257.73 54741.50 88888.00 2013-12-31 16:36:15.125 365 12639.92 257.75 54741.53 88888.00 2013-12-31 16:36:15.250 365 12639.92 257.75 54741.53 88888.00 2013-12-31 16:36:15.375 365 12639.90 257.75 54741.50 88888.00 2013-12-31 16:36:15.500 365 12639.90 257.77 54741.50 88888.00 2013-12-31 16:36:15.625 365 12639.90 257.77 54741.50 88888.00 2013-12-31 16:36:15.750 365 12639.95 257.77 54741.50 88888.00 2013-12-31 16:36:15.875 365 12639.95 257.80 54741.50 88888.00 2013-12-31 16:36:16.000 365 12639.92 257.80 54741.47 88888.00 2013-12-31 16:36:16.125 365 12639.95 257.77 54741.50 88888.00 2013-12-31 16:36:16.250 365 12639.98 257.80 54741.47 88888.00 2013-12-31 16:36:16.375 365 12639.98 257.82 54741.47 88888.00 2013-12-31 16:36:16.500 365 12639.95 257.82 54741.47 88888.00 2013-12-31 16:36:16.625 365 12639.98 257.82 54741.45 88888.00 2013-12-31 16:36:16.750 365 12640.05 257.88 54741.45 88888.00 2013-12-31 16:36:16.875 365 12640.05 257.88 54741.47 88888.00 2013-12-31 16:36:17.000 365 12640.05 257.88 54741.45 88888.00 2013-12-31 16:36:17.125 365 12640.10 257.90 54741.47 88888.00 2013-12-31 16:36:17.250 365 12640.10 257.90 54741.47 88888.00 2013-12-31 16:36:17.375 365 12640.12 257.95 54741.47 88888.00 2013-12-31 16:36:17.500 365 12640.17 257.95 54741.45 88888.00 2013-12-31 16:36:17.625 365 12640.23 257.95 54741.45 88888.00 2013-12-31 16:36:17.750 365 12640.23 257.95 54741.43 88888.00 2013-12-31 16:36:17.875 365 12640.23 257.98 54741.45 88888.00 2013-12-31 16:36:18.000 365 12640.20 257.98 54741.43 88888.00 2013-12-31 16:36:18.125 365 12640.20 257.98 54741.40 88888.00 2013-12-31 16:36:18.250 365 12640.17 257.95 54741.40 88888.00 2013-12-31 16:36:18.375 365 12640.23 258.00 54741.40 88888.00 2013-12-31 16:36:18.500 365 12640.25 257.98 54741.40 88888.00 2013-12-31 16:36:18.625 365 12640.30 257.98 54741.43 88888.00 2013-12-31 16:36:18.750 365 12640.33 257.98 54741.43 88888.00 2013-12-31 16:36:18.875 365 12640.33 258.00 54741.43 88888.00 2013-12-31 16:36:19.000 365 12640.35 257.98 54741.43 88888.00 2013-12-31 16:36:19.125 365 12640.38 257.98 54741.40 88888.00 2013-12-31 16:36:19.250 365 12640.40 257.98 54741.38 88888.00 2013-12-31 16:36:19.375 365 12640.40 257.98 54741.38 88888.00 2013-12-31 16:36:19.500 365 12640.42 258.00 54741.35 88888.00 2013-12-31 16:36:19.625 365 12640.45 258.00 54741.38 88888.00 2013-12-31 16:36:19.750 365 12640.42 258.00 54741.38 88888.00 2013-12-31 16:36:19.875 365 12640.42 258.02 54741.38 88888.00 2013-12-31 16:36:20.000 365 12640.48 258.05 54741.38 88888.00 2013-12-31 16:36:20.125 365 12640.52 258.02 54741.38 88888.00 2013-12-31 16:36:20.250 365 12640.55 258.05 54741.35 88888.00 2013-12-31 16:36:20.375 365 12640.60 258.02 54741.32 88888.00 2013-12-31 16:36:20.500 365 12640.65 258.00 54741.32 88888.00 2013-12-31 16:36:20.625 365 12640.62 257.98 54741.30 88888.00 2013-12-31 16:36:20.750 365 12640.55 258.02 54741.32 88888.00 2013-12-31 16:36:20.875 365 12640.60 258.02 54741.32 88888.00 2013-12-31 16:36:21.000 365 12640.73 258.02 54741.30 88888.00 2013-12-31 16:36:21.125 365 12640.73 258.02 54741.32 88888.00 2013-12-31 16:36:21.250 365 12640.73 258.02 54741.30 88888.00 2013-12-31 16:36:21.375 365 12640.75 258.05 54741.30 88888.00 2013-12-31 16:36:21.500 365 12640.73 258.02 54741.30 88888.00 2013-12-31 16:36:21.625 365 12640.70 258.00 54741.30 88888.00 2013-12-31 16:36:21.750 365 12640.75 258.05 54741.30 88888.00 2013-12-31 16:36:21.875 365 12640.85 258.05 54741.32 88888.00 2013-12-31 16:36:22.000 365 12640.88 258.05 54741.30 88888.00 2013-12-31 16:36:22.125 365 12640.83 258.05 54741.30 88888.00 2013-12-31 16:36:22.250 365 12640.85 258.02 54741.30 88888.00 2013-12-31 16:36:22.375 365 12640.92 258.02 54741.30 88888.00 2013-12-31 16:36:22.500 365 12640.98 258.02 54741.32 88888.00 2013-12-31 16:36:22.625 365 12640.92 258.02 54741.28 88888.00 2013-12-31 16:36:22.750 365 12640.92 258.02 54741.28 88888.00 2013-12-31 16:36:22.875 365 12640.92 258.05 54741.28 88888.00 2013-12-31 16:36:23.000 365 12640.95 258.02 54741.28 88888.00 2013-12-31 16:36:23.125 365 12641.02 258.02 54741.30 88888.00 2013-12-31 16:36:23.250 365 12641.02 258.05 54741.28 88888.00 2013-12-31 16:36:23.375 365 12641.05 258.00 54741.28 88888.00 2013-12-31 16:36:23.500 365 12641.10 257.98 54741.25 88888.00 2013-12-31 16:36:23.625 365 12641.20 257.98 54741.28 88888.00 2013-12-31 16:36:23.750 365 12641.17 257.98 54741.28 88888.00 2013-12-31 16:36:23.875 365 12641.15 257.98 54741.25 88888.00 2013-12-31 16:36:24.000 365 12641.17 257.98 54741.25 88888.00 2013-12-31 16:36:24.125 365 12641.20 257.98 54741.28 88888.00 2013-12-31 16:36:24.250 365 12641.27 257.98 54741.28 88888.00 2013-12-31 16:36:24.375 365 12641.25 257.95 54741.28 88888.00 2013-12-31 16:36:24.500 365 12641.27 257.95 54741.28 88888.00 2013-12-31 16:36:24.625 365 12641.35 257.98 54741.30 88888.00 2013-12-31 16:36:24.750 365 12641.35 257.98 54741.30 88888.00 2013-12-31 16:36:24.875 365 12641.35 257.95 54741.28 88888.00 2013-12-31 16:36:25.000 365 12641.33 257.95 54741.25 88888.00 2013-12-31 16:36:25.125 365 12641.35 257.93 54741.28 88888.00 2013-12-31 16:36:25.250 365 12641.42 257.90 54741.28 88888.00 2013-12-31 16:36:25.375 365 12641.48 257.90 54741.28 88888.00 2013-12-31 16:36:25.500 365 12641.52 257.88 54741.28 88888.00 2013-12-31 16:36:25.625 365 12641.45 257.85 54741.25 88888.00 2013-12-31 16:36:25.750 365 12641.52 257.85 54741.22 88888.00 2013-12-31 16:36:25.875 365 12641.62 257.85 54741.25 88888.00 2013-12-31 16:36:26.000 365 12641.62 257.82 54741.25 88888.00 2013-12-31 16:36:26.125 365 12641.60 257.82 54741.28 88888.00 2013-12-31 16:36:26.250 365 12641.60 257.82 54741.28 88888.00 2013-12-31 16:36:26.375 365 12641.60 257.80 54741.25 88888.00 2013-12-31 16:36:26.500 365 12641.62 257.77 54741.22 88888.00 2013-12-31 16:36:26.625 365 12641.67 257.77 54741.20 88888.00 2013-12-31 16:36:26.750 365 12641.70 257.77 54741.22 88888.00 2013-12-31 16:36:26.875 365 12641.73 257.80 54741.22 88888.00 2013-12-31 16:36:27.000 365 12641.77 257.75 54741.22 88888.00 2013-12-31 16:36:27.125 365 12641.88 257.70 54741.22 88888.00 2013-12-31 16:36:27.250 365 12641.85 257.70 54741.25 88888.00 2013-12-31 16:36:27.375 365 12641.88 257.70 54741.22 88888.00 2013-12-31 16:36:27.500 365 12641.88 257.70 54741.25 88888.00 2013-12-31 16:36:27.625 365 12641.92 257.73 54741.28 88888.00 2013-12-31 16:36:27.750 365 12641.90 257.70 54741.25 88888.00 2013-12-31 16:36:27.875 365 12641.88 257.65 54741.20 88888.00 2013-12-31 16:36:28.000 365 12641.95 257.65 54741.22 88888.00 2013-12-31 16:36:28.125 365 12641.98 257.65 54741.25 88888.00 2013-12-31 16:36:28.250 365 12642.02 257.62 54741.25 88888.00 2013-12-31 16:36:28.375 365 12642.12 257.62 54741.22 88888.00 2013-12-31 16:36:28.500 365 12642.17 257.60 54741.25 88888.00 2013-12-31 16:36:28.625 365 12642.20 257.60 54741.22 88888.00 2013-12-31 16:36:28.750 365 12642.17 257.57 54741.22 88888.00 2013-12-31 16:36:28.875 365 12642.23 257.55 54741.20 88888.00 2013-12-31 16:36:29.000 365 12642.20 257.52 54741.22 88888.00 2013-12-31 16:36:29.125 365 12642.15 257.55 54741.25 88888.00 2013-12-31 16:36:29.250 365 12642.12 257.55 54741.28 88888.00 2013-12-31 16:36:29.375 365 12642.10 257.52 54741.22 88888.00 2013-12-31 16:36:29.500 365 12642.12 257.48 54741.22 88888.00 2013-12-31 16:36:29.625 365 12642.20 257.48 54741.25 88888.00 2013-12-31 16:36:29.750 365 12642.27 257.48 54741.25 88888.00 2013-12-31 16:36:29.875 365 12642.27 257.40 54741.22 88888.00 2013-12-31 16:36:30.000 365 12642.25 257.38 54741.18 88888.00 2013-12-31 16:36:30.125 365 12642.23 257.40 54741.20 88888.00 2013-12-31 16:36:30.250 365 12642.25 257.40 54741.22 88888.00 2013-12-31 16:36:30.375 365 12642.30 257.38 54741.22 88888.00 2013-12-31 16:36:30.500 365 12642.35 257.38 54741.22 88888.00 2013-12-31 16:36:30.625 365 12642.35 257.35 54741.22 88888.00 2013-12-31 16:36:30.750 365 12642.38 257.35 54741.20 88888.00 2013-12-31 16:36:30.875 365 12642.45 257.30 54741.22 88888.00 2013-12-31 16:36:31.000 365 12642.48 257.32 54741.22 88888.00 2013-12-31 16:36:31.125 365 12642.48 257.30 54741.25 88888.00 2013-12-31 16:36:31.250 365 12642.42 257.27 54741.22 88888.00 2013-12-31 16:36:31.375 365 12642.45 257.25 54741.22 88888.00 2013-12-31 16:36:31.500 365 12642.52 257.23 54741.25 88888.00 2013-12-31 16:36:31.625 365 12642.52 257.25 54741.25 88888.00 2013-12-31 16:36:31.750 365 12642.55 257.23 54741.22 88888.00 2013-12-31 16:36:31.875 365 12642.58 257.20 54741.22 88888.00 2013-12-31 16:36:32.000 365 12642.60 257.18 54741.22 88888.00 2013-12-31 16:36:32.125 365 12642.62 257.18 54741.22 88888.00 2013-12-31 16:36:32.250 365 12642.65 257.10 54741.22 88888.00 2013-12-31 16:36:32.375 365 12642.73 257.10 54741.22 88888.00 2013-12-31 16:36:32.500 365 12642.70 257.15 54741.22 88888.00 2013-12-31 16:36:32.625 365 12642.67 257.12 54741.22 88888.00 2013-12-31 16:36:32.750 365 12642.73 257.10 54741.25 88888.00 2013-12-31 16:36:32.875 365 12642.73 257.07 54741.25 88888.00 2013-12-31 16:36:33.000 365 12642.75 257.05 54741.25 88888.00 2013-12-31 16:36:33.125 365 12642.77 257.05 54741.28 88888.00 2013-12-31 16:36:33.250 365 12642.83 257.00 54741.28 88888.00 2013-12-31 16:36:33.375 365 12642.85 257.00 54741.28 88888.00 2013-12-31 16:36:33.500 365 12642.85 257.00 54741.28 88888.00 2013-12-31 16:36:33.625 365 12642.83 256.98 54741.28 88888.00 2013-12-31 16:36:33.750 365 12642.83 256.95 54741.28 88888.00 2013-12-31 16:36:33.875 365 12642.83 256.95 54741.28 88888.00 2013-12-31 16:36:34.000 365 12642.85 256.93 54741.25 88888.00 2013-12-31 16:36:34.125 365 12642.85 256.95 54741.28 88888.00 2013-12-31 16:36:34.250 365 12642.80 256.88 54741.28 88888.00 2013-12-31 16:36:34.375 365 12642.77 256.90 54741.25 88888.00 2013-12-31 16:36:34.500 365 12642.88 256.90 54741.30 88888.00 2013-12-31 16:36:34.625 365 12642.92 256.88 54741.30 88888.00 2013-12-31 16:36:34.750 365 12642.95 256.85 54741.30 88888.00 2013-12-31 16:36:34.875 365 12643.00 256.85 54741.30 88888.00 2013-12-31 16:36:35.000 365 12642.95 256.82 54741.28 88888.00 2013-12-31 16:36:35.125 365 12642.92 256.82 54741.28 88888.00 2013-12-31 16:36:35.250 365 12642.88 256.82 54741.32 88888.00 2013-12-31 16:36:35.375 365 12642.90 256.80 54741.30 88888.00 2013-12-31 16:36:35.500 365 12642.98 256.75 54741.28 88888.00 2013-12-31 16:36:35.625 365 12642.98 256.73 54741.30 88888.00 2013-12-31 16:36:35.750 365 12642.98 256.73 54741.32 88888.00 2013-12-31 16:36:35.875 365 12642.98 256.73 54741.32 88888.00 2013-12-31 16:36:36.000 365 12642.95 256.70 54741.28 88888.00 2013-12-31 16:36:36.125 365 12643.02 256.70 54741.32 88888.00 2013-12-31 16:36:36.250 365 12643.05 256.68 54741.38 88888.00 2013-12-31 16:36:36.375 365 12643.05 256.68 54741.38 88888.00 2013-12-31 16:36:36.500 365 12643.00 256.65 54741.38 88888.00 2013-12-31 16:36:36.625 365 12643.00 256.65 54741.38 88888.00 2013-12-31 16:36:36.750 365 12642.98 256.65 54741.35 88888.00 2013-12-31 16:36:36.875 365 12643.00 256.65 54741.35 88888.00 2013-12-31 16:36:37.000 365 12642.98 256.62 54741.35 88888.00 2013-12-31 16:36:37.125 365 12643.00 256.60 54741.35 88888.00 2013-12-31 16:36:37.250 365 12642.95 256.57 54741.35 88888.00 2013-12-31 16:36:37.375 365 12642.98 256.57 54741.35 88888.00 2013-12-31 16:36:37.500 365 12643.00 256.57 54741.40 88888.00 2013-12-31 16:36:37.625 365 12643.05 256.57 54741.40 88888.00 2013-12-31 16:36:37.750 365 12643.10 256.55 54741.40 88888.00 2013-12-31 16:36:37.875 365 12643.12 256.55 54741.38 88888.00 2013-12-31 16:36:38.000 365 12643.12 256.52 54741.38 88888.00 2013-12-31 16:36:38.125 365 12643.17 256.52 54741.40 88888.00 2013-12-31 16:36:38.250 365 12643.17 256.50 54741.40 88888.00 2013-12-31 16:36:38.375 365 12643.17 256.52 54741.40 88888.00 2013-12-31 16:36:38.500 365 12643.17 256.50 54741.40 88888.00 2013-12-31 16:36:38.625 365 12643.10 256.48 54741.40 88888.00 2013-12-31 16:36:38.750 365 12643.10 256.48 54741.40 88888.00 2013-12-31 16:36:38.875 365 12643.08 256.45 54741.40 88888.00 2013-12-31 16:36:39.000 365 12643.02 256.43 54741.43 88888.00 2013-12-31 16:36:39.125 365 12643.05 256.43 54741.43 88888.00 2013-12-31 16:36:39.250 365 12643.15 256.40 54741.40 88888.00 2013-12-31 16:36:39.375 365 12643.25 256.43 54741.40 88888.00 2013-12-31 16:36:39.500 365 12643.30 256.40 54741.40 88888.00 2013-12-31 16:36:39.625 365 12643.25 256.40 54741.43 88888.00 2013-12-31 16:36:39.750 365 12643.25 256.40 54741.43 88888.00 2013-12-31 16:36:39.875 365 12643.27 256.38 54741.45 88888.00 2013-12-31 16:36:40.000 365 12643.25 256.38 54741.43 88888.00 2013-12-31 16:36:40.125 365 12643.20 256.32 54741.40 88888.00 2013-12-31 16:36:40.250 365 12643.15 256.30 54741.43 88888.00 2013-12-31 16:36:40.375 365 12643.23 256.32 54741.43 88888.00 2013-12-31 16:36:40.500 365 12643.23 256.38 54741.43 88888.00 2013-12-31 16:36:40.625 365 12643.25 256.35 54741.45 88888.00 2013-12-31 16:36:40.750 365 12643.27 256.30 54741.43 88888.00 2013-12-31 16:36:40.875 365 12643.23 256.30 54741.45 88888.00 2013-12-31 16:36:41.000 365 12643.23 256.30 54741.45 88888.00 2013-12-31 16:36:41.125 365 12643.25 256.30 54741.47 88888.00 2013-12-31 16:36:41.250 365 12643.20 256.30 54741.47 88888.00 2013-12-31 16:36:41.375 365 12643.20 256.25 54741.45 88888.00 2013-12-31 16:36:41.500 365 12643.15 256.25 54741.43 88888.00 2013-12-31 16:36:41.625 365 12643.17 256.25 54741.45 88888.00 2013-12-31 16:36:41.750 365 12643.27 256.30 54741.45 88888.00 2013-12-31 16:36:41.875 365 12643.33 256.27 54741.45 88888.00 2013-12-31 16:36:42.000 365 12643.27 256.25 54741.47 88888.00 2013-12-31 16:36:42.125 365 12643.25 256.20 54741.47 88888.00 2013-12-31 16:36:42.250 365 12643.25 256.18 54741.50 88888.00 2013-12-31 16:36:42.375 365 12643.30 256.20 54741.50 88888.00 2013-12-31 16:36:42.500 365 12643.27 256.20 54741.50 88888.00 2013-12-31 16:36:42.625 365 12643.25 256.18 54741.50 88888.00 2013-12-31 16:36:42.750 365 12643.25 256.18 54741.53 88888.00 2013-12-31 16:36:42.875 365 12643.23 256.20 54741.53 88888.00 2013-12-31 16:36:43.000 365 12643.17 256.18 54741.53 88888.00 2013-12-31 16:36:43.125 365 12643.20 256.18 54741.53 88888.00 2013-12-31 16:36:43.250 365 12643.17 256.18 54741.50 88888.00 2013-12-31 16:36:43.375 365 12643.17 256.15 54741.50 88888.00 2013-12-31 16:36:43.500 365 12643.15 256.15 54741.50 88888.00 2013-12-31 16:36:43.625 365 12643.12 256.12 54741.50 88888.00 2013-12-31 16:36:43.750 365 12643.15 256.12 54741.55 88888.00 2013-12-31 16:36:43.875 365 12643.12 256.15 54741.55 88888.00 2013-12-31 16:36:44.000 365 12643.25 256.15 54741.55 88888.00 2013-12-31 16:36:44.125 365 12643.27 256.15 54741.57 88888.00 2013-12-31 16:36:44.250 365 12643.25 256.12 54741.55 88888.00 2013-12-31 16:36:44.375 365 12643.27 256.15 54741.55 88888.00 2013-12-31 16:36:44.500 365 12643.27 256.10 54741.53 88888.00 2013-12-31 16:36:44.625 365 12643.20 256.07 54741.53 88888.00 2013-12-31 16:36:44.750 365 12643.20 256.07 54741.53 88888.00 2013-12-31 16:36:44.875 365 12643.20 256.07 54741.53 88888.00 2013-12-31 16:36:45.000 365 12643.20 256.07 54741.55 88888.00 2013-12-31 16:36:45.125 365 12643.23 256.07 54741.57 88888.00 2013-12-31 16:36:45.250 365 12643.27 256.07 54741.55 88888.00 2013-12-31 16:36:45.375 365 12643.30 256.07 54741.57 88888.00 2013-12-31 16:36:45.500 365 12643.30 256.05 54741.55 88888.00 2013-12-31 16:36:45.625 365 12643.20 256.02 54741.55 88888.00 2013-12-31 16:36:45.750 365 12643.15 256.05 54741.55 88888.00 2013-12-31 16:36:45.875 365 12643.20 256.07 54741.57 88888.00 2013-12-31 16:36:46.000 365 12643.20 256.05 54741.55 88888.00 2013-12-31 16:36:46.125 365 12643.17 256.02 54741.55 88888.00 2013-12-31 16:36:46.250 365 12643.12 256.00 54741.55 88888.00 2013-12-31 16:36:46.375 365 12643.15 255.97 54741.55 88888.00 2013-12-31 16:36:46.500 365 12643.17 256.00 54741.57 88888.00 2013-12-31 16:36:46.625 365 12643.20 256.00 54741.60 88888.00 2013-12-31 16:36:46.750 365 12643.25 255.97 54741.60 88888.00 2013-12-31 16:36:46.875 365 12643.20 256.00 54741.60 88888.00 2013-12-31 16:36:47.000 365 12643.23 256.02 54741.57 88888.00 2013-12-31 16:36:47.125 365 12643.27 256.00 54741.60 88888.00 2013-12-31 16:36:47.250 365 12643.27 255.97 54741.60 88888.00 2013-12-31 16:36:47.375 365 12643.27 256.00 54741.60 88888.00 2013-12-31 16:36:47.500 365 12643.27 256.00 54741.60 88888.00 2013-12-31 16:36:47.625 365 12643.25 256.00 54741.60 88888.00 2013-12-31 16:36:47.750 365 12643.23 255.97 54741.57 88888.00 2013-12-31 16:36:47.875 365 12643.25 255.97 54741.62 88888.00 2013-12-31 16:36:48.000 365 12643.23 255.97 54741.62 88888.00 2013-12-31 16:36:48.125 365 12643.23 255.97 54741.62 88888.00 2013-12-31 16:36:48.250 365 12643.23 255.97 54741.65 88888.00 2013-12-31 16:36:48.375 365 12643.23 255.95 54741.62 88888.00 2013-12-31 16:36:48.500 365 12643.23 255.97 54741.62 88888.00 2013-12-31 16:36:48.625 365 12643.23 256.00 54741.65 88888.00 2013-12-31 16:36:48.750 365 12643.20 255.97 54741.65 88888.00 2013-12-31 16:36:48.875 365 12643.12 256.00 54741.62 88888.00 2013-12-31 16:36:49.000 365 12643.12 256.00 54741.60 88888.00 2013-12-31 16:36:49.125 365 12643.20 255.97 54741.62 88888.00 2013-12-31 16:36:49.250 365 12643.23 256.00 54741.62 88888.00 2013-12-31 16:36:49.375 365 12643.17 255.97 54741.62 88888.00 2013-12-31 16:36:49.500 365 12643.15 256.00 54741.60 88888.00 2013-12-31 16:36:49.625 365 12643.15 256.00 54741.62 88888.00 2013-12-31 16:36:49.750 365 12643.15 255.97 54741.65 88888.00 2013-12-31 16:36:49.875 365 12643.17 255.97 54741.68 88888.00 2013-12-31 16:36:50.000 365 12643.12 255.97 54741.68 88888.00 2013-12-31 16:36:50.125 365 12643.02 255.97 54741.65 88888.00 2013-12-31 16:36:50.250 365 12643.00 255.93 54741.65 88888.00 2013-12-31 16:36:50.375 365 12643.08 255.93 54741.68 88888.00 2013-12-31 16:36:50.500 365 12643.12 255.95 54741.68 88888.00 2013-12-31 16:36:50.625 365 12643.12 255.97 54741.68 88888.00 2013-12-31 16:36:50.750 365 12643.10 255.95 54741.68 88888.00 2013-12-31 16:36:50.875 365 12643.12 255.95 54741.70 88888.00 2013-12-31 16:36:51.000 365 12643.12 255.95 54741.70 88888.00 2013-12-31 16:36:51.125 365 12643.08 255.97 54741.70 88888.00 2013-12-31 16:36:51.250 365 12642.98 255.93 54741.70 88888.00 2013-12-31 16:36:51.375 365 12642.95 255.93 54741.70 88888.00 2013-12-31 16:36:51.500 365 12642.98 255.93 54741.72 88888.00 2013-12-31 16:36:51.625 365 12643.00 255.95 54741.72 88888.00 2013-12-31 16:36:51.750 365 12642.95 255.95 54741.72 88888.00 2013-12-31 16:36:51.875 365 12642.92 255.93 54741.70 88888.00 2013-12-31 16:36:52.000 365 12643.00 255.95 54741.70 88888.00 2013-12-31 16:36:52.125 365 12643.02 255.93 54741.70 88888.00 2013-12-31 16:36:52.250 365 12643.02 255.88 54741.72 88888.00 2013-12-31 16:36:52.375 365 12643.02 255.90 54741.72 88888.00 2013-12-31 16:36:52.500 365 12643.00 255.93 54741.70 88888.00 2013-12-31 16:36:52.625 365 12642.98 255.93 54741.72 88888.00 2013-12-31 16:36:52.750 365 12642.98 255.90 54741.72 88888.00 2013-12-31 16:36:52.875 365 12642.98 255.93 54741.75 88888.00 2013-12-31 16:36:53.000 365 12642.92 255.93 54741.72 88888.00 2013-12-31 16:36:53.125 365 12642.83 255.90 54741.75 88888.00 2013-12-31 16:36:53.250 365 12642.85 255.93 54741.72 88888.00 2013-12-31 16:36:53.375 365 12642.85 255.93 54741.75 88888.00 2013-12-31 16:36:53.500 365 12642.83 255.93 54741.72 88888.00 2013-12-31 16:36:53.625 365 12642.80 255.88 54741.72 88888.00 2013-12-31 16:36:53.750 365 12642.83 255.90 54741.72 88888.00 2013-12-31 16:36:53.875 365 12642.85 255.90 54741.70 88888.00 2013-12-31 16:36:54.000 365 12642.85 255.93 54741.72 88888.00 2013-12-31 16:36:54.125 365 12642.85 255.93 54741.75 88888.00 2013-12-31 16:36:54.250 365 12642.85 255.93 54741.78 88888.00 2013-12-31 16:36:54.375 365 12642.95 255.93 54741.78 88888.00 2013-12-31 16:36:54.500 365 12642.98 255.93 54741.78 88888.00 2013-12-31 16:36:54.625 365 12642.98 255.93 54741.78 88888.00 2013-12-31 16:36:54.750 365 12642.92 255.90 54741.80 88888.00 2013-12-31 16:36:54.875 365 12642.98 255.88 54741.80 88888.00 2013-12-31 16:36:55.000 365 12642.98 255.90 54741.75 88888.00 2013-12-31 16:36:55.125 365 12642.95 255.93 54741.80 88888.00 2013-12-31 16:36:55.250 365 12642.90 255.93 54741.80 88888.00 2013-12-31 16:36:55.375 365 12642.90 255.93 54741.80 88888.00 2013-12-31 16:36:55.500 365 12642.90 255.93 54741.82 88888.00 2013-12-31 16:36:55.625 365 12642.88 255.93 54741.82 88888.00 2013-12-31 16:36:55.750 365 12642.83 255.93 54741.82 88888.00 2013-12-31 16:36:55.875 365 12642.75 255.93 54741.82 88888.00 2013-12-31 16:36:56.000 365 12642.70 255.93 54741.78 88888.00 2013-12-31 16:36:56.125 365 12642.70 255.93 54741.82 88888.00 2013-12-31 16:36:56.250 365 12642.73 255.85 54741.82 88888.00 2013-12-31 16:36:56.375 365 12642.80 255.90 54741.85 88888.00 2013-12-31 16:36:56.500 365 12642.83 255.93 54741.85 88888.00 2013-12-31 16:36:56.625 365 12642.88 255.93 54741.88 88888.00 2013-12-31 16:36:56.750 365 12642.85 255.90 54741.90 88888.00 2013-12-31 16:36:56.875 365 12642.83 255.93 54741.85 88888.00 2013-12-31 16:36:57.000 365 12642.85 255.93 54741.85 88888.00 2013-12-31 16:36:57.125 365 12642.90 255.90 54741.88 88888.00 2013-12-31 16:36:57.250 365 12642.88 255.93 54741.93 88888.00 2013-12-31 16:36:57.375 365 12642.88 255.93 54741.88 88888.00 2013-12-31 16:36:57.500 365 12642.90 255.90 54741.88 88888.00 2013-12-31 16:36:57.625 365 12642.88 255.93 54741.90 88888.00 2013-12-31 16:36:57.750 365 12642.83 255.93 54741.90 88888.00 2013-12-31 16:36:57.875 365 12642.80 255.93 54741.95 88888.00 2013-12-31 16:36:58.000 365 12642.83 255.90 54741.93 88888.00 2013-12-31 16:36:58.125 365 12642.80 255.90 54741.90 88888.00 2013-12-31 16:36:58.250 365 12642.73 255.88 54741.90 88888.00 2013-12-31 16:36:58.375 365 12642.67 255.88 54741.90 88888.00 2013-12-31 16:36:58.500 365 12642.60 255.85 54741.93 88888.00 2013-12-31 16:36:58.625 365 12642.65 255.88 54741.93 88888.00 2013-12-31 16:36:58.750 365 12642.70 255.90 54741.93 88888.00 2013-12-31 16:36:58.875 365 12642.73 255.90 54741.95 88888.00 2013-12-31 16:36:59.000 365 12642.75 255.93 54741.95 88888.00 2013-12-31 16:36:59.125 365 12642.75 255.90 54741.97 88888.00 2013-12-31 16:36:59.250 365 12642.73 255.88 54741.95 88888.00 2013-12-31 16:36:59.375 365 12642.65 255.85 54741.97 88888.00 2013-12-31 16:36:59.500 365 12642.65 255.85 54741.93 88888.00 2013-12-31 16:36:59.625 365 12642.67 255.88 54741.90 88888.00 2013-12-31 16:36:59.750 365 12642.55 255.88 54741.93 88888.00 2013-12-31 16:36:59.875 365 12642.52 255.88 54741.93 88888.00 2013-12-31 16:37:00.000 365 12642.55 255.88 54741.93 88888.00 2013-12-31 16:37:00.125 365 12642.60 255.93 54741.93 88888.00 2013-12-31 16:37:00.250 365 12642.52 255.85 54741.95 88888.00 2013-12-31 16:37:00.375 365 12642.50 255.88 54741.97 88888.00 2013-12-31 16:37:00.500 365 12642.45 255.88 54741.97 88888.00 2013-12-31 16:37:00.625 365 12642.48 255.88 54741.95 88888.00 2013-12-31 16:37:00.750 365 12642.50 255.90 54741.95 88888.00 2013-12-31 16:37:00.875 365 12642.52 255.90 54741.95 88888.00 2013-12-31 16:37:01.000 365 12642.60 255.88 54741.95 88888.00 2013-12-31 16:37:01.125 365 12642.58 255.88 54741.97 88888.00 2013-12-31 16:37:01.250 365 12642.55 255.88 54742.00 88888.00 2013-12-31 16:37:01.375 365 12642.52 255.90 54741.97 88888.00 2013-12-31 16:37:01.500 365 12642.55 255.90 54741.97 88888.00 2013-12-31 16:37:01.625 365 12642.55 255.85 54741.95 88888.00 2013-12-31 16:37:01.750 365 12642.48 255.85 54741.97 88888.00 2013-12-31 16:37:01.875 365 12642.42 255.85 54741.97 88888.00 2013-12-31 16:37:02.000 365 12642.48 255.88 54742.00 88888.00 2013-12-31 16:37:02.125 365 12642.50 255.88 54742.00 88888.00 2013-12-31 16:37:02.250 365 12642.50 255.88 54742.03 88888.00 2013-12-31 16:37:02.375 365 12642.48 255.88 54742.03 88888.00 2013-12-31 16:37:02.500 365 12642.45 255.88 54742.00 88888.00 2013-12-31 16:37:02.625 365 12642.42 255.85 54742.00 88888.00 2013-12-31 16:37:02.750 365 12642.42 255.82 54742.03 88888.00 2013-12-31 16:37:02.875 365 12642.45 255.82 54742.05 88888.00 2013-12-31 16:37:03.000 365 12642.40 255.85 54742.03 88888.00 2013-12-31 16:37:03.125 365 12642.40 255.82 54742.05 88888.00 2013-12-31 16:37:03.250 365 12642.42 255.80 54742.05 88888.00 2013-12-31 16:37:03.375 365 12642.40 255.80 54742.03 88888.00 2013-12-31 16:37:03.500 365 12642.38 255.80 54742.00 88888.00 2013-12-31 16:37:03.625 365 12642.35 255.82 54742.05 88888.00 2013-12-31 16:37:03.750 365 12642.33 255.78 54742.07 88888.00 2013-12-31 16:37:03.875 365 12642.35 255.80 54742.05 88888.00 2013-12-31 16:37:04.000 365 12642.40 255.82 54742.05 88888.00 2013-12-31 16:37:04.125 365 12642.35 255.80 54742.07 88888.00 2013-12-31 16:37:04.250 365 12642.33 255.75 54742.07 88888.00 2013-12-31 16:37:04.375 365 12642.35 255.72 54742.07 88888.00 2013-12-31 16:37:04.500 365 12642.35 255.78 54742.07 88888.00 2013-12-31 16:37:04.625 365 12642.33 255.78 54742.05 88888.00 2013-12-31 16:37:04.750 365 12642.38 255.78 54742.05 88888.00 2013-12-31 16:37:04.875 365 12642.38 255.72 54742.05 88888.00 2013-12-31 16:37:05.000 365 12642.35 255.75 54742.05 88888.00 2013-12-31 16:37:05.125 365 12642.27 255.75 54742.10 88888.00 2013-12-31 16:37:05.250 365 12642.30 255.72 54742.10 88888.00 2013-12-31 16:37:05.375 365 12642.33 255.75 54742.10 88888.00 2013-12-31 16:37:05.500 365 12642.38 255.75 54742.10 88888.00 2013-12-31 16:37:05.625 365 12642.38 255.70 54742.10 88888.00 2013-12-31 16:37:05.750 365 12642.40 255.72 54742.10 88888.00 2013-12-31 16:37:05.875 365 12642.40 255.72 54742.12 88888.00 2013-12-31 16:37:06.000 365 12642.45 255.68 54742.10 88888.00 2013-12-31 16:37:06.125 365 12642.45 255.68 54742.10 88888.00 2013-12-31 16:37:06.250 365 12642.40 255.70 54742.12 88888.00 2013-12-31 16:37:06.375 365 12642.33 255.70 54742.12 88888.00 2013-12-31 16:37:06.500 365 12642.27 255.68 54742.12 88888.00 2013-12-31 16:37:06.625 365 12642.33 255.62 54742.12 88888.00 2013-12-31 16:37:06.750 365 12642.33 255.65 54742.12 88888.00 2013-12-31 16:37:06.875 365 12642.33 255.62 54742.12 88888.00 2013-12-31 16:37:07.000 365 12642.30 255.62 54742.12 88888.00 2013-12-31 16:37:07.125 365 12642.33 255.62 54742.10 88888.00 2013-12-31 16:37:07.250 365 12642.38 255.62 54742.12 88888.00 2013-12-31 16:37:07.375 365 12642.38 255.62 54742.12 88888.00 2013-12-31 16:37:07.500 365 12642.33 255.60 54742.12 88888.00 2013-12-31 16:37:07.625 365 12642.30 255.57 54742.10 88888.00 2013-12-31 16:37:07.750 365 12642.30 255.60 54742.12 88888.00 2013-12-31 16:37:07.875 365 12642.30 255.55 54742.12 88888.00 2013-12-31 16:37:08.000 365 12642.33 255.55 54742.15 88888.00 2013-12-31 16:37:08.125 365 12642.33 255.53 54742.15 88888.00 2013-12-31 16:37:08.250 365 12642.30 255.50 54742.15 88888.00 2013-12-31 16:37:08.375 365 12642.27 255.55 54742.15 88888.00 2013-12-31 16:37:08.500 365 12642.23 255.57 54742.15 88888.00 2013-12-31 16:37:08.625 365 12642.15 255.55 54742.15 88888.00 2013-12-31 16:37:08.750 365 12642.27 255.55 54742.15 88888.00 2013-12-31 16:37:08.875 365 12642.38 255.53 54742.15 88888.00 2013-12-31 16:37:09.000 365 12642.38 255.50 54742.12 88888.00 2013-12-31 16:37:09.125 365 12642.33 255.47 54742.15 88888.00 2013-12-31 16:37:09.250 365 12642.35 255.47 54742.15 88888.00 2013-12-31 16:37:09.375 365 12642.35 255.47 54742.12 88888.00 2013-12-31 16:37:09.500 365 12642.27 255.47 54742.10 88888.00 2013-12-31 16:37:09.625 365 12642.27 255.47 54742.10 88888.00 2013-12-31 16:37:09.750 365 12642.27 255.40 54742.10 88888.00 2013-12-31 16:37:09.875 365 12642.33 255.43 54742.10 88888.00 2013-12-31 16:37:10.000 365 12642.30 255.40 54742.07 88888.00 2013-12-31 16:37:10.125 365 12642.33 255.43 54742.10 88888.00 2013-12-31 16:37:10.250 365 12642.33 255.38 54742.10 88888.00 2013-12-31 16:37:10.375 365 12642.38 255.38 54742.10 88888.00 2013-12-31 16:37:10.500 365 12642.38 255.32 54742.12 88888.00 2013-12-31 16:37:10.625 365 12642.42 255.32 54742.10 88888.00 2013-12-31 16:37:10.750 365 12642.48 255.32 54742.15 88888.00 2013-12-31 16:37:10.875 365 12642.50 255.35 54742.15 88888.00 2013-12-31 16:37:11.000 365 12642.45 255.32 54742.10 88888.00 2013-12-31 16:37:11.125 365 12642.42 255.30 54742.10 88888.00 2013-12-31 16:37:11.250 365 12642.45 255.30 54742.12 88888.00 2013-12-31 16:37:11.375 365 12642.45 255.32 54742.12 88888.00 2013-12-31 16:37:11.500 365 12642.42 255.30 54742.10 88888.00 2013-12-31 16:37:11.625 365 12642.45 255.30 54742.12 88888.00 2013-12-31 16:37:11.750 365 12642.52 255.25 54742.12 88888.00 2013-12-31 16:37:11.875 365 12642.52 255.25 54742.12 88888.00 2013-12-31 16:37:12.000 365 12642.50 255.25 54742.10 88888.00 2013-12-31 16:37:12.125 365 12642.52 255.25 54742.12 88888.00 2013-12-31 16:37:12.250 365 12642.50 255.22 54742.15 88888.00 2013-12-31 16:37:12.375 365 12642.50 255.20 54742.10 88888.00 2013-12-31 16:37:12.500 365 12642.50 255.20 54742.07 88888.00 2013-12-31 16:37:12.625 365 12642.48 255.20 54742.10 88888.00 2013-12-31 16:37:12.750 365 12642.52 255.18 54742.07 88888.00 2013-12-31 16:37:12.875 365 12642.60 255.18 54742.05 88888.00 2013-12-31 16:37:13.000 365 12642.67 255.15 54742.05 88888.00 2013-12-31 16:37:13.125 365 12642.58 255.15 54742.07 88888.00 2013-12-31 16:37:13.250 365 12642.48 255.15 54742.10 88888.00 2013-12-31 16:37:13.375 365 12642.52 255.18 54742.05 88888.00 2013-12-31 16:37:13.500 365 12642.55 255.12 54742.10 88888.00 2013-12-31 16:37:13.625 365 12642.58 255.12 54742.07 88888.00 2013-12-31 16:37:13.750 365 12642.60 255.10 54742.10 88888.00 2013-12-31 16:37:13.875 365 12642.70 255.12 54742.10 88888.00 2013-12-31 16:37:14.000 365 12642.67 255.07 54742.10 88888.00 2013-12-31 16:37:14.125 365 12642.70 255.07 54742.07 88888.00 2013-12-31 16:37:14.250 365 12642.73 255.05 54742.05 88888.00 2013-12-31 16:37:14.375 365 12642.70 255.05 54742.07 88888.00 2013-12-31 16:37:14.500 365 12642.73 255.03 54742.07 88888.00 2013-12-31 16:37:14.625 365 12642.77 255.07 54742.03 88888.00 2013-12-31 16:37:14.750 365 12642.77 255.05 54742.07 88888.00 2013-12-31 16:37:14.875 365 12642.80 255.03 54742.05 88888.00 2013-12-31 16:37:15.000 365 12642.83 255.00 54742.05 88888.00 2013-12-31 16:37:15.125 365 12642.77 255.03 54742.07 88888.00 2013-12-31 16:37:15.250 365 12642.77 254.97 54742.07 88888.00 2013-12-31 16:37:15.375 365 12642.77 254.97 54742.05 88888.00 2013-12-31 16:37:15.500 365 12642.83 254.95 54742.03 88888.00 2013-12-31 16:37:15.625 365 12642.83 254.95 54742.05 88888.00 2013-12-31 16:37:15.750 365 12642.88 254.95 54742.05 88888.00 2013-12-31 16:37:15.875 365 12642.92 254.97 54742.07 88888.00 2013-12-31 16:37:16.000 365 12642.90 254.93 54742.05 88888.00 2013-12-31 16:37:16.125 365 12642.88 254.93 54742.05 88888.00 2013-12-31 16:37:16.250 365 12642.92 254.90 54742.05 88888.00 2013-12-31 16:37:16.375 365 12642.92 254.93 54742.05 88888.00 2013-12-31 16:37:16.500 365 12642.92 254.90 54742.05 88888.00 2013-12-31 16:37:16.625 365 12642.98 254.90 54742.05 88888.00 2013-12-31 16:37:16.750 365 12643.02 254.90 54742.07 88888.00 2013-12-31 16:37:16.875 365 12643.00 254.88 54742.07 88888.00 2013-12-31 16:37:17.000 365 12643.00 254.90 54742.03 88888.00 2013-12-31 16:37:17.125 365 12643.08 254.85 54742.03 88888.00 2013-12-31 16:37:17.250 365 12643.12 254.78 54742.05 88888.00 2013-12-31 16:37:17.375 365 12643.15 254.85 54742.03 88888.00 2013-12-31 16:37:17.500 365 12643.12 254.82 54742.03 88888.00 2013-12-31 16:37:17.625 365 12643.05 254.85 54742.05 88888.00 2013-12-31 16:37:17.750 365 12643.00 254.80 54742.03 88888.00 2013-12-31 16:37:17.875 365 12643.05 254.80 54742.03 88888.00 2013-12-31 16:37:18.000 365 12643.12 254.80 54742.03 88888.00 2013-12-31 16:37:18.125 365 12643.17 254.78 54742.03 88888.00 2013-12-31 16:37:18.250 365 12643.12 254.70 54741.97 88888.00 2013-12-31 16:37:18.375 365 12643.12 254.70 54742.00 88888.00 2013-12-31 16:37:18.500 365 12643.12 254.70 54742.03 88888.00 2013-12-31 16:37:18.625 365 12643.10 254.70 54742.03 88888.00 2013-12-31 16:37:18.750 365 12643.08 254.68 54742.00 88888.00 2013-12-31 16:37:18.875 365 12643.10 254.68 54742.00 88888.00 2013-12-31 16:37:19.000 365 12643.08 254.70 54742.00 88888.00 2013-12-31 16:37:19.125 365 12643.10 254.70 54742.03 88888.00 2013-12-31 16:37:19.250 365 12643.10 254.68 54742.03 88888.00 2013-12-31 16:37:19.375 365 12643.15 254.68 54742.00 88888.00 2013-12-31 16:37:19.500 365 12643.20 254.65 54741.97 88888.00 2013-12-31 16:37:19.625 365 12643.20 254.62 54741.97 88888.00 2013-12-31 16:37:19.750 365 12643.23 254.60 54741.97 88888.00 2013-12-31 16:37:19.875 365 12643.27 254.60 54741.97 88888.00 2013-12-31 16:37:20.000 365 12643.30 254.60 54741.95 88888.00 2013-12-31 16:37:20.125 365 12643.23 254.60 54741.97 88888.00 2013-12-31 16:37:20.250 365 12643.17 254.57 54742.00 88888.00 2013-12-31 16:37:20.375 365 12643.23 254.57 54742.00 88888.00 2013-12-31 16:37:20.500 365 12643.27 254.57 54741.97 88888.00 2013-12-31 16:37:20.625 365 12643.30 254.57 54742.00 88888.00 2013-12-31 16:37:20.750 365 12643.35 254.57 54742.00 88888.00 2013-12-31 16:37:20.875 365 12643.38 254.57 54741.97 88888.00 2013-12-31 16:37:21.000 365 12643.40 254.53 54741.95 88888.00 2013-12-31 16:37:21.125 365 12643.40 254.53 54741.93 88888.00 2013-12-31 16:37:21.250 365 12643.40 254.53 54741.95 88888.00 2013-12-31 16:37:21.375 365 12643.40 254.53 54741.90 88888.00 2013-12-31 16:37:21.500 365 12643.38 254.53 54741.90 88888.00 2013-12-31 16:37:21.625 365 12643.45 254.50 54741.93 88888.00 2013-12-31 16:37:21.750 365 12643.45 254.50 54741.93 88888.00 2013-12-31 16:37:21.875 365 12643.42 254.47 54741.93 88888.00 2013-12-31 16:37:22.000 365 12643.40 254.47 54741.93 88888.00 2013-12-31 16:37:22.125 365 12643.42 254.45 54741.95 88888.00 2013-12-31 16:37:22.250 365 12643.42 254.45 54741.95 88888.00 2013-12-31 16:37:22.375 365 12643.48 254.47 54741.90 88888.00 2013-12-31 16:37:22.500 365 12643.52 254.47 54741.90 88888.00 2013-12-31 16:37:22.625 365 12643.58 254.47 54741.93 88888.00 2013-12-31 16:37:22.750 365 12643.55 254.47 54741.95 88888.00 2013-12-31 16:37:22.875 365 12643.52 254.47 54741.95 88888.00 2013-12-31 16:37:23.000 365 12643.58 254.47 54741.88 88888.00 2013-12-31 16:37:23.125 365 12643.60 254.45 54741.93 88888.00 2013-12-31 16:37:23.250 365 12643.55 254.45 54741.93 88888.00 2013-12-31 16:37:23.375 365 12643.55 254.45 54741.93 88888.00 2013-12-31 16:37:23.500 365 12643.55 254.45 54741.90 88888.00 2013-12-31 16:37:23.625 365 12643.58 254.45 54741.90 88888.00 2013-12-31 16:37:23.750 365 12643.65 254.45 54741.90 88888.00 2013-12-31 16:37:23.875 365 12643.67 254.45 54741.90 88888.00 2013-12-31 16:37:24.000 365 12643.62 254.40 54741.95 88888.00 2013-12-31 16:37:24.125 365 12643.58 254.40 54741.97 88888.00 2013-12-31 16:37:24.250 365 12643.60 254.43 54741.95 88888.00 2013-12-31 16:37:24.375 365 12643.62 254.43 54741.95 88888.00 2013-12-31 16:37:24.500 365 12643.65 254.40 54741.95 88888.00 2013-12-31 16:37:24.625 365 12643.75 254.43 54741.93 88888.00 2013-12-31 16:37:24.750 365 12643.70 254.40 54741.93 88888.00 2013-12-31 16:37:24.875 365 12643.67 254.35 54741.90 88888.00 2013-12-31 16:37:25.000 365 12643.65 254.38 54741.93 88888.00 2013-12-31 16:37:25.125 365 12643.65 254.38 54741.93 88888.00 2013-12-31 16:37:25.250 365 12643.65 254.40 54741.93 88888.00 2013-12-31 16:37:25.375 365 12643.70 254.38 54741.93 88888.00 2013-12-31 16:37:25.500 365 12643.77 254.35 54741.93 88888.00 2013-12-31 16:37:25.625 365 12643.83 254.38 54741.90 88888.00 2013-12-31 16:37:25.750 365 12643.85 254.35 54741.93 88888.00 2013-12-31 16:37:25.875 365 12643.90 254.35 54741.90 88888.00 2013-12-31 16:37:26.000 365 12643.83 254.35 54741.88 88888.00 2013-12-31 16:37:26.125 365 12643.77 254.40 54741.93 88888.00 2013-12-31 16:37:26.250 365 12643.80 254.38 54741.95 88888.00 2013-12-31 16:37:26.375 365 12643.92 254.35 54741.93 88888.00 2013-12-31 16:37:26.500 365 12643.92 254.38 54741.90 88888.00 2013-12-31 16:37:26.625 365 12643.88 254.38 54741.93 88888.00 2013-12-31 16:37:26.750 365 12643.90 254.35 54741.93 88888.00 2013-12-31 16:37:26.875 365 12643.95 254.35 54741.95 88888.00 2013-12-31 16:37:27.000 365 12643.98 254.35 54741.90 88888.00 2013-12-31 16:37:27.125 365 12643.92 254.38 54741.93 88888.00 2013-12-31 16:37:27.250 365 12643.90 254.40 54741.90 88888.00 2013-12-31 16:37:27.375 365 12643.90 254.38 54741.90 88888.00 2013-12-31 16:37:27.500 365 12643.95 254.35 54741.88 88888.00 2013-12-31 16:37:27.625 365 12643.92 254.35 54741.85 88888.00 2013-12-31 16:37:27.750 365 12643.95 254.32 54741.90 88888.00 2013-12-31 16:37:27.875 365 12643.92 254.32 54741.90 88888.00 2013-12-31 16:37:28.000 365 12643.90 254.32 54741.90 88888.00 2013-12-31 16:37:28.125 365 12643.90 254.35 54741.90 88888.00 2013-12-31 16:37:28.250 365 12643.98 254.35 54741.93 88888.00 2013-12-31 16:37:28.375 365 12643.98 254.35 54741.93 88888.00 2013-12-31 16:37:28.500 365 12643.98 254.32 54741.90 88888.00 2013-12-31 16:37:28.625 365 12643.98 254.35 54741.85 88888.00 2013-12-31 16:37:28.750 365 12644.00 254.35 54741.88 88888.00 2013-12-31 16:37:28.875 365 12644.05 254.35 54741.82 88888.00 2013-12-31 16:37:29.000 365 12644.05 254.32 54741.88 88888.00 2013-12-31 16:37:29.125 365 12644.05 254.32 54741.88 88888.00 2013-12-31 16:37:29.250 365 12644.08 254.35 54741.88 88888.00 2013-12-31 16:37:29.375 365 12644.12 254.35 54741.93 88888.00 2013-12-31 16:37:29.500 365 12644.08 254.32 54741.90 88888.00 2013-12-31 16:37:29.625 365 12644.08 254.35 54741.88 88888.00 2013-12-31 16:37:29.750 365 12644.05 254.35 54741.88 88888.00 2013-12-31 16:37:29.875 365 12644.08 254.35 54741.88 88888.00 2013-12-31 16:37:30.000 365 12644.05 254.38 54741.85 88888.00 2013-12-31 16:37:30.125 365 12644.00 254.32 54741.88 88888.00 2013-12-31 16:37:30.250 365 12644.00 254.32 54741.88 88888.00 2013-12-31 16:37:30.375 365 12644.05 254.35 54741.88 88888.00 2013-12-31 16:37:30.500 365 12644.02 254.32 54741.88 88888.00 2013-12-31 16:37:30.625 365 12644.05 254.35 54741.85 88888.00 2013-12-31 16:37:30.750 365 12644.10 254.35 54741.85 88888.00 2013-12-31 16:37:30.875 365 12644.12 254.35 54741.82 88888.00 2013-12-31 16:37:31.000 365 12644.10 254.32 54741.82 88888.00 2013-12-31 16:37:31.125 365 12644.12 254.35 54741.88 88888.00 2013-12-31 16:37:31.250 365 12644.10 254.35 54741.90 88888.00 2013-12-31 16:37:31.375 365 12644.17 254.35 54741.85 88888.00 2013-12-31 16:37:31.500 365 12644.20 254.32 54741.85 88888.00 2013-12-31 16:37:31.625 365 12644.25 254.32 54741.85 88888.00 2013-12-31 16:37:31.750 365 12644.25 254.35 54741.88 88888.00 2013-12-31 16:37:31.875 365 12644.23 254.38 54741.90 88888.00 2013-12-31 16:37:32.000 365 12644.25 254.32 54741.82 88888.00 2013-12-31 16:37:32.125 365 12644.20 254.35 54741.85 88888.00 2013-12-31 16:37:32.250 365 12644.20 254.35 54741.88 88888.00 2013-12-31 16:37:32.375 365 12644.25 254.35 54741.88 88888.00 2013-12-31 16:37:32.500 365 12644.25 254.35 54741.88 88888.00 2013-12-31 16:37:32.625 365 12644.27 254.35 54741.88 88888.00 2013-12-31 16:37:32.750 365 12644.27 254.35 54741.88 88888.00 2013-12-31 16:37:32.875 365 12644.23 254.35 54741.85 88888.00 2013-12-31 16:37:33.000 365 12644.23 254.35 54741.85 88888.00 2013-12-31 16:37:33.125 365 12644.20 254.35 54741.88 88888.00 2013-12-31 16:37:33.250 365 12644.23 254.32 54741.88 88888.00 2013-12-31 16:37:33.375 365 12644.30 254.32 54741.88 88888.00 2013-12-31 16:37:33.500 365 12644.35 254.35 54741.88 88888.00 2013-12-31 16:37:33.625 365 12644.30 254.32 54741.85 88888.00 2013-12-31 16:37:33.750 365 12644.20 254.35 54741.88 88888.00 2013-12-31 16:37:33.875 365 12644.15 254.35 54741.85 88888.00 2013-12-31 16:37:34.000 365 12644.23 254.32 54741.88 88888.00 2013-12-31 16:37:34.125 365 12644.27 254.30 54741.90 88888.00 2013-12-31 16:37:34.250 365 12644.23 254.28 54741.90 88888.00 2013-12-31 16:37:34.375 365 12644.17 254.30 54741.88 88888.00 2013-12-31 16:37:34.500 365 12644.20 254.35 54741.90 88888.00 2013-12-31 16:37:34.625 365 12644.30 254.35 54741.95 88888.00 2013-12-31 16:37:34.750 365 12644.30 254.35 54741.93 88888.00 2013-12-31 16:37:34.875 365 12644.30 254.32 54741.90 88888.00 2013-12-31 16:37:35.000 365 12644.27 254.32 54741.90 88888.00 2013-12-31 16:37:35.125 365 12644.25 254.32 54741.95 88888.00 2013-12-31 16:37:35.250 365 12644.23 254.30 54741.95 88888.00 2013-12-31 16:37:35.375 365 12644.23 254.32 54741.90 88888.00 2013-12-31 16:37:35.500 365 12644.23 254.28 54741.93 88888.00 2013-12-31 16:37:35.625 365 12644.30 254.30 54741.93 88888.00 2013-12-31 16:37:35.750 365 12644.25 254.32 54741.93 88888.00 2013-12-31 16:37:35.875 365 12644.17 254.28 54741.93 88888.00 2013-12-31 16:37:36.000 365 12644.12 254.28 54741.88 88888.00 2013-12-31 16:37:36.125 365 12644.15 254.25 54741.93 88888.00 2013-12-31 16:37:36.250 365 12644.20 254.25 54741.95 88888.00 2013-12-31 16:37:36.375 365 12644.23 254.28 54741.90 88888.00 2013-12-31 16:37:36.500 365 12644.25 254.28 54741.90 88888.00 2013-12-31 16:37:36.625 365 12644.30 254.28 54741.90 88888.00 2013-12-31 16:37:36.750 365 12644.35 254.28 54741.93 88888.00 2013-12-31 16:37:36.875 365 12644.33 254.28 54741.93 88888.00 2013-12-31 16:37:37.000 365 12644.35 254.28 54741.93 88888.00 2013-12-31 16:37:37.125 365 12644.35 254.25 54741.95 88888.00 2013-12-31 16:37:37.250 365 12644.33 254.22 54741.97 88888.00 2013-12-31 16:37:37.375 365 12644.27 254.22 54741.97 88888.00 2013-12-31 16:37:37.500 365 12644.25 254.22 54742.00 88888.00 2013-12-31 16:37:37.625 365 12644.30 254.25 54741.97 88888.00 2013-12-31 16:37:37.750 365 12644.38 254.20 54741.95 88888.00 2013-12-31 16:37:37.875 365 12644.30 254.20 54741.93 88888.00 2013-12-31 16:37:38.000 365 12644.27 254.18 54741.93 88888.00 2013-12-31 16:37:38.125 365 12644.27 254.18 54741.97 88888.00 2013-12-31 16:37:38.250 365 12644.20 254.20 54741.95 88888.00 2013-12-31 16:37:38.375 365 12644.17 254.20 54741.95 88888.00 2013-12-31 16:37:38.500 365 12644.15 254.20 54741.97 88888.00 2013-12-31 16:37:38.625 365 12644.15 254.18 54741.97 88888.00 2013-12-31 16:37:38.750 365 12644.23 254.20 54741.93 88888.00 2013-12-31 16:37:38.875 365 12644.27 254.15 54741.95 88888.00 2013-12-31 16:37:39.000 365 12644.23 254.15 54741.93 88888.00 2013-12-31 16:37:39.125 365 12644.27 254.18 54741.95 88888.00 2013-12-31 16:37:39.250 365 12644.27 254.15 54741.97 88888.00 2013-12-31 16:37:39.375 365 12644.27 254.12 54741.95 88888.00 2013-12-31 16:37:39.500 365 12644.30 254.12 54741.97 88888.00 2013-12-31 16:37:39.625 365 12644.25 254.12 54741.97 88888.00 2013-12-31 16:37:39.750 365 12644.25 254.12 54741.95 88888.00 2013-12-31 16:37:39.875 365 12644.27 254.07 54741.97 88888.00 2013-12-31 16:37:40.000 365 12644.25 254.07 54741.97 88888.00 2013-12-31 16:37:40.125 365 12644.25 254.10 54741.97 88888.00 2013-12-31 16:37:40.250 365 12644.27 254.12 54742.00 88888.00 2013-12-31 16:37:40.375 365 12644.35 254.12 54741.97 88888.00 2013-12-31 16:37:40.500 365 12644.38 254.12 54742.03 88888.00 2013-12-31 16:37:40.625 365 12644.27 254.10 54741.97 88888.00 2013-12-31 16:37:40.750 365 12644.20 254.07 54741.95 88888.00 2013-12-31 16:37:40.875 365 12644.23 254.03 54741.95 88888.00 2013-12-31 16:37:41.000 365 12644.27 254.03 54741.95 88888.00 2013-12-31 16:37:41.125 365 12644.30 254.05 54741.97 88888.00 2013-12-31 16:37:41.250 365 12644.27 254.07 54742.03 88888.00 2013-12-31 16:37:41.375 365 12644.33 254.10 54742.03 88888.00 2013-12-31 16:37:41.500 365 12644.30 254.05 54742.00 88888.00 2013-12-31 16:37:41.625 365 12644.30 254.03 54742.03 88888.00 2013-12-31 16:37:41.750 365 12644.27 254.07 54742.03 88888.00 2013-12-31 16:37:41.875 365 12644.27 254.05 54742.03 88888.00 2013-12-31 16:37:42.000 365 12644.27 254.03 54742.03 88888.00 2013-12-31 16:37:42.125 365 12644.33 254.00 54742.05 88888.00 2013-12-31 16:37:42.250 365 12644.38 253.97 54742.03 88888.00 2013-12-31 16:37:42.375 365 12644.33 253.97 54742.05 88888.00 2013-12-31 16:37:42.500 365 12644.25 253.97 54742.05 88888.00 2013-12-31 16:37:42.625 365 12644.25 253.97 54742.05 88888.00 2013-12-31 16:37:42.750 365 12644.25 253.97 54742.03 88888.00 2013-12-31 16:37:42.875 365 12644.25 253.95 54742.00 88888.00 2013-12-31 16:37:43.000 365 12644.30 253.95 54742.05 88888.00 2013-12-31 16:37:43.125 365 12644.23 253.95 54742.05 88888.00 2013-12-31 16:37:43.250 365 12644.15 253.95 54742.05 88888.00 2013-12-31 16:37:43.375 365 12644.15 253.95 54742.03 88888.00 2013-12-31 16:37:43.500 365 12644.17 253.95 54742.03 88888.00 2013-12-31 16:37:43.625 365 12644.17 253.95 54742.05 88888.00 2013-12-31 16:37:43.750 365 12644.17 253.95 54742.07 88888.00 2013-12-31 16:37:43.875 365 12644.15 253.93 54742.07 88888.00 2013-12-31 16:37:44.000 365 12644.20 253.93 54742.05 88888.00 2013-12-31 16:37:44.125 365 12644.23 253.90 54742.07 88888.00 2013-12-31 16:37:44.250 365 12644.23 253.90 54742.10 88888.00 2013-12-31 16:37:44.375 365 12644.25 253.95 54742.10 88888.00 2013-12-31 16:37:44.500 365 12644.33 253.93 54742.07 88888.00 2013-12-31 16:37:44.625 365 12644.23 253.93 54742.10 88888.00 2013-12-31 16:37:44.750 365 12644.15 253.90 54742.12 88888.00 2013-12-31 16:37:44.875 365 12644.17 253.90 54742.12 88888.00 2013-12-31 16:37:45.000 365 12644.17 253.88 54742.10 88888.00 2013-12-31 16:37:45.125 365 12644.20 253.88 54742.07 88888.00 2013-12-31 16:37:45.250 365 12644.17 253.90 54742.07 88888.00 2013-12-31 16:37:45.375 365 12644.15 253.90 54742.10 88888.00 2013-12-31 16:37:45.500 365 12644.17 253.88 54742.12 88888.00 2013-12-31 16:37:45.625 365 12644.23 253.88 54742.10 88888.00 2013-12-31 16:37:45.750 365 12644.15 253.90 54742.10 88888.00 2013-12-31 16:37:45.875 365 12644.17 253.88 54742.07 88888.00 2013-12-31 16:37:46.000 365 12644.15 253.85 54742.05 88888.00 2013-12-31 16:37:46.125 365 12644.10 253.88 54742.10 88888.00 2013-12-31 16:37:46.250 365 12644.02 253.88 54742.12 88888.00 2013-12-31 16:37:46.375 365 12644.05 253.85 54742.10 88888.00 2013-12-31 16:37:46.500 365 12644.10 253.85 54742.05 88888.00 2013-12-31 16:37:46.625 365 12644.10 253.85 54742.07 88888.00 2013-12-31 16:37:46.750 365 12644.10 253.88 54742.10 88888.00 2013-12-31 16:37:46.875 365 12644.05 253.85 54742.10 88888.00 2013-12-31 16:37:47.000 365 12644.05 253.90 54742.07 88888.00 2013-12-31 16:37:47.125 365 12644.05 253.88 54742.10 88888.00 2013-12-31 16:37:47.250 365 12644.02 253.88 54742.10 88888.00 2013-12-31 16:37:47.375 365 12644.00 253.88 54742.12 88888.00 2013-12-31 16:37:47.500 365 12643.98 253.85 54742.12 88888.00 2013-12-31 16:37:47.625 365 12644.02 253.82 54742.12 88888.00 2013-12-31 16:37:47.750 365 12644.08 253.88 54742.15 88888.00 2013-12-31 16:37:47.875 365 12644.02 253.88 54742.15 88888.00 2013-12-31 16:37:48.000 365 12643.95 253.85 54742.18 88888.00 2013-12-31 16:37:48.125 365 12643.92 253.82 54742.18 88888.00 2013-12-31 16:37:48.250 365 12643.95 253.88 54742.20 88888.00 2013-12-31 16:37:48.375 365 12643.98 253.88 54742.15 88888.00 2013-12-31 16:37:48.500 365 12643.95 253.85 54742.18 88888.00 2013-12-31 16:37:48.625 365 12643.92 253.85 54742.18 88888.00 2013-12-31 16:37:48.750 365 12643.90 253.85 54742.22 88888.00 2013-12-31 16:37:48.875 365 12643.90 253.85 54742.25 88888.00 2013-12-31 16:37:49.000 365 12643.90 253.85 54742.22 88888.00 2013-12-31 16:37:49.125 365 12643.85 253.82 54742.20 88888.00 2013-12-31 16:37:49.250 365 12643.75 253.80 54742.20 88888.00 2013-12-31 16:37:49.375 365 12643.80 253.82 54742.20 88888.00 2013-12-31 16:37:49.500 365 12643.77 253.82 54742.22 88888.00 2013-12-31 16:37:49.625 365 12643.77 253.88 54742.22 88888.00 2013-12-31 16:37:49.750 365 12643.80 253.85 54742.25 88888.00 2013-12-31 16:37:49.875 365 12643.75 253.85 54742.25 88888.00 2013-12-31 16:37:50.000 365 12643.80 253.88 54742.25 88888.00 2013-12-31 16:37:50.125 365 12643.83 253.88 54742.22 88888.00 2013-12-31 16:37:50.250 365 12643.77 253.88 54742.25 88888.00 2013-12-31 16:37:50.375 365 12643.75 253.88 54742.25 88888.00 2013-12-31 16:37:50.500 365 12643.73 253.95 54742.25 88888.00 2013-12-31 16:37:50.625 365 12643.75 253.95 54742.28 88888.00 2013-12-31 16:37:50.750 365 12643.80 253.90 54742.28 88888.00 2013-12-31 16:37:50.875 365 12643.83 253.88 54742.28 88888.00 2013-12-31 16:37:51.000 365 12643.70 253.90 54742.25 88888.00 2013-12-31 16:37:51.125 365 12643.62 253.90 54742.28 88888.00 2013-12-31 16:37:51.250 365 12643.62 253.93 54742.28 88888.00 2013-12-31 16:37:51.375 365 12643.70 253.93 54742.30 88888.00 2013-12-31 16:37:51.500 365 12643.70 253.95 54742.28 88888.00 2013-12-31 16:37:51.625 365 12643.62 253.93 54742.25 88888.00 2013-12-31 16:37:51.750 365 12643.60 253.90 54742.28 88888.00 2013-12-31 16:37:51.875 365 12643.55 253.95 54742.28 88888.00 2013-12-31 16:37:52.000 365 12643.60 253.93 54742.25 88888.00 2013-12-31 16:37:52.125 365 12643.62 253.93 54742.28 88888.00 2013-12-31 16:37:52.250 365 12643.58 253.95 54742.28 88888.00 2013-12-31 16:37:52.375 365 12643.60 253.97 54742.28 88888.00 2013-12-31 16:37:52.500 365 12643.60 253.97 54742.28 88888.00 2013-12-31 16:37:52.625 365 12643.58 253.95 54742.28 88888.00 2013-12-31 16:37:52.750 365 12643.55 253.93 54742.28 88888.00 2013-12-31 16:37:52.875 365 12643.52 253.95 54742.28 88888.00 2013-12-31 16:37:53.000 365 12643.42 253.95 54742.30 88888.00 2013-12-31 16:37:53.125 365 12643.38 253.95 54742.30 88888.00 2013-12-31 16:37:53.250 365 12643.38 253.97 54742.30 88888.00 2013-12-31 16:37:53.375 365 12643.35 253.97 54742.30 88888.00 2013-12-31 16:37:53.500 365 12643.35 253.97 54742.30 88888.00 2013-12-31 16:37:53.625 365 12643.40 253.97 54742.30 88888.00 2013-12-31 16:37:53.750 365 12643.38 254.00 54742.30 88888.00 2013-12-31 16:37:53.875 365 12643.35 254.00 54742.32 88888.00 2013-12-31 16:37:54.000 365 12643.38 254.05 54742.32 88888.00 2013-12-31 16:37:54.125 365 12643.40 254.07 54742.35 88888.00 2013-12-31 16:37:54.250 365 12643.33 254.03 54742.35 88888.00 2013-12-31 16:37:54.375 365 12643.33 254.03 54742.32 88888.00 2013-12-31 16:37:54.500 365 12643.23 254.07 54742.32 88888.00 2013-12-31 16:37:54.625 365 12643.23 254.05 54742.35 88888.00 2013-12-31 16:37:54.750 365 12643.27 254.05 54742.35 88888.00 2013-12-31 16:37:54.875 365 12643.30 254.03 54742.32 88888.00 2013-12-31 16:37:55.000 365 12643.25 254.03 54742.35 88888.00 2013-12-31 16:37:55.125 365 12643.23 254.05 54742.38 88888.00 2013-12-31 16:37:55.250 365 12643.17 254.05 54742.40 88888.00 2013-12-31 16:37:55.375 365 12643.20 254.10 54742.40 88888.00 2013-12-31 16:37:55.500 365 12643.20 254.07 54742.40 88888.00 2013-12-31 16:37:55.625 365 12643.17 254.10 54742.40 88888.00 2013-12-31 16:37:55.750 365 12643.12 254.07 54742.40 88888.00 2013-12-31 16:37:55.875 365 12643.15 254.05 54742.40 88888.00 2013-12-31 16:37:56.000 365 12643.12 254.05 54742.40 88888.00 2013-12-31 16:37:56.125 365 12643.05 254.05 54742.43 88888.00 2013-12-31 16:37:56.250 365 12643.02 254.05 54742.43 88888.00 2013-12-31 16:37:56.375 365 12643.10 254.07 54742.43 88888.00 2013-12-31 16:37:56.500 365 12643.08 254.07 54742.40 88888.00 2013-12-31 16:37:56.625 365 12643.00 254.07 54742.40 88888.00 2013-12-31 16:37:56.750 365 12642.92 254.07 54742.40 88888.00 2013-12-31 16:37:56.875 365 12642.92 254.05 54742.40 88888.00 2013-12-31 16:37:57.000 365 12643.02 254.05 54742.43 88888.00 2013-12-31 16:37:57.125 365 12643.05 254.07 54742.43 88888.00 2013-12-31 16:37:57.250 365 12642.95 254.07 54742.43 88888.00 2013-12-31 16:37:57.375 365 12642.90 254.07 54742.43 88888.00 2013-12-31 16:37:57.500 365 12642.80 254.07 54742.43 88888.00 2013-12-31 16:37:57.625 365 12642.77 254.05 54742.43 88888.00 2013-12-31 16:37:57.750 365 12642.83 254.05 54742.43 88888.00 2013-12-31 16:37:57.875 365 12642.80 254.05 54742.40 88888.00 2013-12-31 16:37:58.000 365 12642.83 254.07 54742.43 88888.00 2013-12-31 16:37:58.125 365 12642.88 254.10 54742.43 88888.00 2013-12-31 16:37:58.250 365 12642.88 254.05 54742.45 88888.00 2013-12-31 16:37:58.375 365 12642.83 254.05 54742.43 88888.00 2013-12-31 16:37:58.500 365 12642.80 254.07 54742.43 88888.00 2013-12-31 16:37:58.625 365 12642.83 254.05 54742.40 88888.00 2013-12-31 16:37:58.750 365 12642.77 254.07 54742.43 88888.00 2013-12-31 16:37:58.875 365 12642.67 254.07 54742.43 88888.00 2013-12-31 16:37:59.000 365 12642.65 254.07 54742.43 88888.00 2013-12-31 16:37:59.125 365 12642.70 254.05 54742.45 88888.00 2013-12-31 16:37:59.250 365 12642.73 254.10 54742.45 88888.00 2013-12-31 16:37:59.375 365 12642.73 254.07 54742.45 88888.00 2013-12-31 16:37:59.500 365 12642.70 254.07 54742.43 88888.00 2013-12-31 16:37:59.625 365 12642.62 254.07 54742.43 88888.00 2013-12-31 16:37:59.750 365 12642.62 254.05 54742.43 88888.00 2013-12-31 16:37:59.875 365 12642.65 254.05 54742.43 88888.00 2013-12-31 16:38:00.000 365 12642.62 254.07 54742.43 88888.00 2013-12-31 16:38:00.125 365 12642.55 254.05 54742.43 88888.00 2013-12-31 16:38:00.250 365 12642.52 254.05 54742.43 88888.00 2013-12-31 16:38:00.375 365 12642.58 254.05 54742.40 88888.00 2013-12-31 16:38:00.500 365 12642.62 254.07 54742.43 88888.00 2013-12-31 16:38:00.625 365 12642.67 254.05 54742.43 88888.00 2013-12-31 16:38:00.750 365 12642.65 254.03 54742.40 88888.00 2013-12-31 16:38:00.875 365 12642.65 254.03 54742.43 88888.00 2013-12-31 16:38:01.000 365 12642.65 254.05 54742.40 88888.00 2013-12-31 16:38:01.125 365 12642.52 254.05 54742.43 88888.00 2013-12-31 16:38:01.250 365 12642.50 254.05 54742.45 88888.00 2013-12-31 16:38:01.375 365 12642.55 254.07 54742.45 88888.00 2013-12-31 16:38:01.500 365 12642.58 254.05 54742.45 88888.00 2013-12-31 16:38:01.625 365 12642.52 254.05 54742.43 88888.00 2013-12-31 16:38:01.750 365 12642.48 254.05 54742.43 88888.00 2013-12-31 16:38:01.875 365 12642.48 254.05 54742.47 88888.00 2013-12-31 16:38:02.000 365 12642.48 254.05 54742.45 88888.00 2013-12-31 16:38:02.125 365 12642.48 254.05 54742.43 88888.00 2013-12-31 16:38:02.250 365 12642.45 254.03 54742.43 88888.00 2013-12-31 16:38:02.375 365 12642.48 254.05 54742.43 88888.00 2013-12-31 16:38:02.500 365 12642.52 254.07 54742.45 88888.00 2013-12-31 16:38:02.625 365 12642.50 254.03 54742.45 88888.00 2013-12-31 16:38:02.750 365 12642.52 254.03 54742.40 88888.00 2013-12-31 16:38:02.875 365 12642.50 254.03 54742.43 88888.00 2013-12-31 16:38:03.000 365 12642.52 254.07 54742.40 88888.00 2013-12-31 16:38:03.125 365 12642.50 254.05 54742.43 88888.00 2013-12-31 16:38:03.250 365 12642.50 254.05 54742.40 88888.00 2013-12-31 16:38:03.375 365 12642.45 254.03 54742.40 88888.00 2013-12-31 16:38:03.500 365 12642.48 254.05 54742.40 88888.00 2013-12-31 16:38:03.625 365 12642.48 254.03 54742.43 88888.00 2013-12-31 16:38:03.750 365 12642.50 254.03 54742.43 88888.00 2013-12-31 16:38:03.875 365 12642.50 254.03 54742.40 88888.00 2013-12-31 16:38:04.000 365 12642.52 254.07 54742.38 88888.00 2013-12-31 16:38:04.125 365 12642.55 254.07 54742.38 88888.00 2013-12-31 16:38:04.250 365 12642.55 254.05 54742.40 88888.00 2013-12-31 16:38:04.375 365 12642.50 254.05 54742.38 88888.00 2013-12-31 16:38:04.500 365 12642.48 254.03 54742.38 88888.00 2013-12-31 16:38:04.625 365 12642.48 254.05 54742.38 88888.00 2013-12-31 16:38:04.750 365 12642.48 254.05 54742.40 88888.00 2013-12-31 16:38:04.875 365 12642.45 254.05 54742.38 88888.00 2013-12-31 16:38:05.000 365 12642.40 254.05 54742.38 88888.00 2013-12-31 16:38:05.125 365 12642.38 254.05 54742.38 88888.00 2013-12-31 16:38:05.250 365 12642.38 254.05 54742.38 88888.00 2013-12-31 16:38:05.375 365 12642.38 254.05 54742.38 88888.00 2013-12-31 16:38:05.500 365 12642.30 254.03 54742.38 88888.00 2013-12-31 16:38:05.625 365 12642.30 254.05 54742.38 88888.00 2013-12-31 16:38:05.750 365 12642.38 254.07 54742.40 88888.00 2013-12-31 16:38:05.875 365 12642.42 254.05 54742.38 88888.00 2013-12-31 16:38:06.000 365 12642.38 254.05 54742.32 88888.00 2013-12-31 16:38:06.125 365 12642.38 254.07 54742.35 88888.00 2013-12-31 16:38:06.250 365 12642.45 254.07 54742.38 88888.00 2013-12-31 16:38:06.375 365 12642.48 254.07 54742.35 88888.00 2013-12-31 16:38:06.500 365 12642.45 254.07 54742.35 88888.00 2013-12-31 16:38:06.625 365 12642.38 254.07 54742.35 88888.00 2013-12-31 16:38:06.750 365 12642.38 254.07 54742.35 88888.00 2013-12-31 16:38:06.875 365 12642.38 254.05 54742.35 88888.00 2013-12-31 16:38:07.000 365 12642.42 254.07 54742.30 88888.00 2013-12-31 16:38:07.125 365 12642.42 254.10 54742.32 88888.00 2013-12-31 16:38:07.250 365 12642.40 254.07 54742.32 88888.00 2013-12-31 16:38:07.375 365 12642.38 254.05 54742.30 88888.00 2013-12-31 16:38:07.500 365 12642.33 254.05 54742.28 88888.00 2013-12-31 16:38:07.625 365 12642.33 254.05 54742.30 88888.00 2013-12-31 16:38:07.750 365 12642.33 254.05 54742.30 88888.00 2013-12-31 16:38:07.875 365 12642.33 254.10 54742.30 88888.00 2013-12-31 16:38:08.000 365 12642.40 254.07 54742.32 88888.00 2013-12-31 16:38:08.125 365 12642.48 254.12 54742.32 88888.00 2013-12-31 16:38:08.250 365 12642.42 254.10 54742.35 88888.00 2013-12-31 16:38:08.375 365 12642.33 254.10 54742.35 88888.00 2013-12-31 16:38:08.500 365 12642.33 254.15 54742.32 88888.00 2013-12-31 16:38:08.625 365 12642.35 254.12 54742.32 88888.00 2013-12-31 16:38:08.750 365 12642.35 254.10 54742.30 88888.00 2013-12-31 16:38:08.875 365 12642.40 254.12 54742.28 88888.00 2013-12-31 16:38:09.000 365 12642.40 254.12 54742.30 88888.00 2013-12-31 16:38:09.125 365 12642.48 254.10 54742.32 88888.00 2013-12-31 16:38:09.250 365 12642.48 254.10 54742.30 88888.00 2013-12-31 16:38:09.375 365 12642.42 254.10 54742.30 88888.00 2013-12-31 16:38:09.500 365 12642.33 254.10 54742.28 88888.00 2013-12-31 16:38:09.625 365 12642.30 254.12 54742.28 88888.00 2013-12-31 16:38:09.750 365 12642.38 254.12 54742.28 88888.00 2013-12-31 16:38:09.875 365 12642.45 254.12 54742.25 88888.00 2013-12-31 16:38:10.000 365 12642.45 254.12 54742.22 88888.00 2013-12-31 16:38:10.125 365 12642.45 254.15 54742.25 88888.00 2013-12-31 16:38:10.250 365 12642.48 254.15 54742.28 88888.00 2013-12-31 16:38:10.375 365 12642.45 254.15 54742.28 88888.00 2013-12-31 16:38:10.500 365 12642.45 254.15 54742.22 88888.00 2013-12-31 16:38:10.625 365 12642.40 254.15 54742.22 88888.00 2013-12-31 16:38:10.750 365 12642.38 254.12 54742.22 88888.00 2013-12-31 16:38:10.875 365 12642.38 254.12 54742.22 88888.00 2013-12-31 16:38:11.000 365 12642.45 254.18 54742.22 88888.00 2013-12-31 16:38:11.125 365 12642.55 254.20 54742.25 88888.00 2013-12-31 16:38:11.250 365 12642.55 254.20 54742.25 88888.00 2013-12-31 16:38:11.375 365 12642.48 254.18 54742.25 88888.00 2013-12-31 16:38:11.500 365 12642.40 254.18 54742.22 88888.00 2013-12-31 16:38:11.625 365 12642.38 254.15 54742.22 88888.00 2013-12-31 16:38:11.750 365 12642.40 254.15 54742.22 88888.00 2013-12-31 16:38:11.875 365 12642.42 254.15 54742.22 88888.00 2013-12-31 16:38:12.000 365 12642.42 254.18 54742.22 88888.00 2013-12-31 16:38:12.125 365 12642.35 254.20 54742.22 88888.00 2013-12-31 16:38:12.250 365 12642.33 254.18 54742.25 88888.00 2013-12-31 16:38:12.375 365 12642.38 254.20 54742.22 88888.00 2013-12-31 16:38:12.500 365 12642.42 254.18 54742.20 88888.00 2013-12-31 16:38:12.625 365 12642.45 254.18 54742.20 88888.00 2013-12-31 16:38:12.750 365 12642.50 254.22 54742.22 88888.00 2013-12-31 16:38:12.875 365 12642.50 254.22 54742.22 88888.00 2013-12-31 16:38:13.000 365 12642.48 254.20 54742.20 88888.00 2013-12-31 16:38:13.125 365 12642.48 254.18 54742.20 88888.00 2013-12-31 16:38:13.250 365 12642.40 254.20 54742.18 88888.00 2013-12-31 16:38:13.375 365 12642.38 254.22 54742.15 88888.00 2013-12-31 16:38:13.500 365 12642.38 254.22 54742.12 88888.00 2013-12-31 16:38:13.625 365 12642.40 254.25 54742.18 88888.00 2013-12-31 16:38:13.750 365 12642.48 254.22 54742.18 88888.00 2013-12-31 16:38:13.875 365 12642.45 254.25 54742.18 88888.00 2013-12-31 16:38:14.000 365 12642.42 254.25 54742.18 88888.00 2013-12-31 16:38:14.125 365 12642.45 254.22 54742.18 88888.00 2013-12-31 16:38:14.250 365 12642.50 254.20 54742.15 88888.00 2013-12-31 16:38:14.375 365 12642.55 254.22 54742.15 88888.00 2013-12-31 16:38:14.500 365 12642.60 254.22 54742.15 88888.00 2013-12-31 16:38:14.625 365 12642.55 254.22 54742.15 88888.00 2013-12-31 16:38:14.750 365 12642.45 254.22 54742.12 88888.00 2013-12-31 16:38:14.875 365 12642.45 254.22 54742.15 88888.00 2013-12-31 16:38:15.000 365 12642.48 254.25 54742.15 88888.00 2013-12-31 16:38:15.125 365 12642.52 254.25 54742.15 88888.00 2013-12-31 16:38:15.250 365 12642.55 254.28 54742.15 88888.00 2013-12-31 16:38:15.375 365 12642.58 254.30 54742.12 88888.00 2013-12-31 16:38:15.500 365 12642.62 254.28 54742.15 88888.00 2013-12-31 16:38:15.625 365 12642.58 254.30 54742.12 88888.00 2013-12-31 16:38:15.750 365 12642.52 254.28 54742.15 88888.00 2013-12-31 16:38:15.875 365 12642.58 254.28 54742.12 88888.00 2013-12-31 16:38:16.000 365 12642.62 254.28 54742.10 88888.00 2013-12-31 16:38:16.125 365 12642.62 254.28 54742.10 88888.00 2013-12-31 16:38:16.250 365 12642.65 254.30 54742.10 88888.00 2013-12-31 16:38:16.375 365 12642.67 254.32 54742.12 88888.00 2013-12-31 16:38:16.500 365 12642.67 254.30 54742.12 88888.00 2013-12-31 16:38:16.625 365 12642.67 254.30 54742.10 88888.00 2013-12-31 16:38:16.750 365 12642.65 254.30 54742.10 88888.00 2013-12-31 16:38:16.875 365 12642.60 254.30 54742.07 88888.00 2013-12-31 16:38:17.000 365 12642.62 254.32 54742.10 88888.00 2013-12-31 16:38:17.125 365 12642.70 254.35 54742.10 88888.00 2013-12-31 16:38:17.250 365 12642.65 254.32 54742.10 88888.00 2013-12-31 16:38:17.375 365 12642.60 254.32 54742.10 88888.00 2013-12-31 16:38:17.500 365 12642.60 254.35 54742.07 88888.00 2013-12-31 16:38:17.625 365 12642.60 254.35 54742.10 88888.00 2013-12-31 16:38:17.750 365 12642.58 254.35 54742.12 88888.00 2013-12-31 16:38:17.875 365 12642.60 254.35 54742.15 88888.00 2013-12-31 16:38:18.000 365 12642.65 254.32 54742.10 88888.00 2013-12-31 16:38:18.125 365 12642.67 254.32 54742.10 88888.00 2013-12-31 16:38:18.250 365 12642.65 254.32 54742.12 88888.00 2013-12-31 16:38:18.375 365 12642.65 254.35 54742.12 88888.00 2013-12-31 16:38:18.500 365 12642.67 254.38 54742.10 88888.00 2013-12-31 16:38:18.625 365 12642.65 254.38 54742.10 88888.00 2013-12-31 16:38:18.750 365 12642.62 254.38 54742.07 88888.00 2013-12-31 16:38:18.875 365 12642.62 254.35 54742.07 88888.00 2013-12-31 16:38:19.000 365 12642.70 254.35 54742.07 88888.00 2013-12-31 16:38:19.125 365 12642.73 254.38 54742.05 88888.00 2013-12-31 16:38:19.250 365 12642.80 254.38 54742.07 88888.00 2013-12-31 16:38:19.375 365 12642.77 254.35 54742.07 88888.00 2013-12-31 16:38:19.500 365 12642.80 254.38 54742.03 88888.00 2013-12-31 16:38:19.625 365 12642.85 254.38 54742.05 88888.00 2013-12-31 16:38:19.750 365 12642.90 254.35 54742.00 88888.00 2013-12-31 16:38:19.875 365 12642.83 254.35 54742.03 88888.00 2013-12-31 16:38:20.000 365 12642.75 254.38 54742.00 88888.00 2013-12-31 16:38:20.125 365 12642.75 254.38 54742.03 88888.00 2013-12-31 16:38:20.250 365 12642.70 254.35 54742.00 88888.00 2013-12-31 16:38:20.375 365 12642.75 254.35 54742.03 88888.00 2013-12-31 16:38:20.500 365 12642.83 254.32 54742.05 88888.00 2013-12-31 16:38:20.625 365 12642.83 254.35 54742.03 88888.00 2013-12-31 16:38:20.750 365 12642.75 254.38 54742.05 88888.00 2013-12-31 16:38:20.875 365 12642.75 254.32 54742.05 88888.00 2013-12-31 16:38:21.000 365 12642.80 254.32 54742.03 88888.00 2013-12-31 16:38:21.125 365 12642.77 254.32 54742.05 88888.00 2013-12-31 16:38:21.250 365 12642.73 254.32 54742.05 88888.00 2013-12-31 16:38:21.375 365 12642.80 254.35 54742.05 88888.00 2013-12-31 16:38:21.500 365 12642.77 254.38 54742.00 88888.00 2013-12-31 16:38:21.625 365 12642.77 254.38 54742.03 88888.00 2013-12-31 16:38:21.750 365 12642.83 254.38 54742.00 88888.00 2013-12-31 16:38:21.875 365 12642.85 254.38 54742.00 88888.00 2013-12-31 16:38:22.000 365 12642.80 254.35 54742.00 88888.00 2013-12-31 16:38:22.125 365 12642.80 254.38 54742.03 88888.00 2013-12-31 16:38:22.250 365 12642.75 254.35 54742.03 88888.00 2013-12-31 16:38:22.375 365 12642.77 254.35 54742.05 88888.00 2013-12-31 16:38:22.500 365 12642.85 254.35 54742.03 88888.00 2013-12-31 16:38:22.625 365 12642.85 254.35 54742.00 88888.00 2013-12-31 16:38:22.750 365 12642.83 254.32 54742.00 88888.00 2013-12-31 16:38:22.875 365 12642.75 254.32 54741.97 88888.00 2013-12-31 16:38:23.000 365 12642.75 254.38 54742.00 88888.00 2013-12-31 16:38:23.125 365 12642.83 254.40 54742.03 88888.00 2013-12-31 16:38:23.250 365 12642.88 254.35 54742.03 88888.00 2013-12-31 16:38:23.375 365 12642.92 254.32 54742.03 88888.00 2013-12-31 16:38:23.500 365 12642.85 254.35 54742.03 88888.00 2013-12-31 16:38:23.625 365 12642.83 254.32 54742.00 88888.00 2013-12-31 16:38:23.750 365 12642.88 254.32 54742.03 88888.00 2013-12-31 16:38:23.875 365 12642.88 254.32 54742.00 88888.00 2013-12-31 16:38:24.000 365 12642.88 254.30 54742.03 88888.00 2013-12-31 16:38:24.125 365 12642.90 254.28 54742.03 88888.00 2013-12-31 16:38:24.250 365 12642.88 254.28 54742.03 88888.00 2013-12-31 16:38:24.375 365 12642.85 254.30 54742.03 88888.00 2013-12-31 16:38:24.500 365 12642.88 254.30 54742.05 88888.00 2013-12-31 16:38:24.625 365 12642.90 254.30 54742.03 88888.00 2013-12-31 16:38:24.750 365 12642.95 254.30 54741.95 88888.00 2013-12-31 16:38:24.875 365 12642.90 254.28 54741.97 88888.00 2013-12-31 16:38:25.000 365 12642.85 254.28 54741.97 88888.00 2013-12-31 16:38:25.125 365 12642.88 254.30 54742.03 88888.00 2013-12-31 16:38:25.250 365 12642.90 254.30 54742.03 88888.00 2013-12-31 16:38:25.375 365 12642.90 254.28 54742.00 88888.00 2013-12-31 16:38:25.500 365 12642.85 254.28 54742.00 88888.00 2013-12-31 16:38:25.625 365 12642.85 254.28 54741.97 88888.00 2013-12-31 16:38:25.750 365 12642.83 254.28 54742.00 88888.00 2013-12-31 16:38:25.875 365 12642.85 254.28 54742.00 88888.00 2013-12-31 16:38:26.000 365 12642.90 254.25 54742.00 88888.00 2013-12-31 16:38:26.125 365 12642.90 254.25 54742.00 88888.00 2013-12-31 16:38:26.250 365 12642.83 254.22 54742.03 88888.00 2013-12-31 16:38:26.375 365 12642.83 254.22 54742.00 88888.00 2013-12-31 16:38:26.500 365 12642.88 254.22 54742.00 88888.00 2013-12-31 16:38:26.625 365 12642.90 254.22 54742.03 88888.00 2013-12-31 16:38:26.750 365 12642.92 254.28 54742.03 88888.00 2013-12-31 16:38:26.875 365 12642.88 254.22 54742.00 88888.00 2013-12-31 16:38:27.000 365 12642.80 254.22 54742.00 88888.00 2013-12-31 16:38:27.125 365 12642.83 254.22 54742.00 88888.00 2013-12-31 16:38:27.250 365 12642.83 254.20 54742.00 88888.00 2013-12-31 16:38:27.375 365 12642.80 254.20 54742.00 88888.00 2013-12-31 16:38:27.500 365 12642.85 254.18 54742.00 88888.00 2013-12-31 16:38:27.625 365 12642.83 254.18 54742.00 88888.00 2013-12-31 16:38:27.750 365 12642.83 254.20 54742.00 88888.00 2013-12-31 16:38:27.875 365 12642.85 254.18 54741.97 88888.00 2013-12-31 16:38:28.000 365 12642.85 254.18 54741.97 88888.00 2013-12-31 16:38:28.125 365 12642.88 254.15 54742.00 88888.00 2013-12-31 16:38:28.250 365 12642.85 254.18 54741.97 88888.00 2013-12-31 16:38:28.375 365 12642.80 254.15 54742.00 88888.00 2013-12-31 16:38:28.500 365 12642.83 254.18 54742.00 88888.00 2013-12-31 16:38:28.625 365 12642.85 254.18 54742.03 88888.00 2013-12-31 16:38:28.750 365 12642.85 254.10 54742.00 88888.00 2013-12-31 16:38:28.875 365 12642.90 254.10 54741.97 88888.00 2013-12-31 16:38:29.000 365 12642.88 254.10 54742.00 88888.00 2013-12-31 16:38:29.125 365 12642.80 254.07 54742.03 88888.00 2013-12-31 16:38:29.250 365 12642.73 254.05 54742.00 88888.00 2013-12-31 16:38:29.375 365 12642.83 254.07 54742.00 88888.00 2013-12-31 16:38:29.500 365 12642.85 254.10 54742.00 88888.00 2013-12-31 16:38:29.625 365 12642.85 254.10 54742.03 88888.00 2013-12-31 16:38:29.750 365 12642.85 254.10 54742.05 88888.00 2013-12-31 16:38:29.875 365 12642.80 254.05 54742.03 88888.00 2013-12-31 16:38:30.000 365 12642.77 254.05 54742.00 88888.00 2013-12-31 16:38:30.125 365 12642.77 254.05 54742.03 88888.00 2013-12-31 16:38:30.250 365 12642.77 254.00 54742.00 88888.00 2013-12-31 16:38:30.375 365 12642.77 254.00 54741.97 88888.00 2013-12-31 16:38:30.500 365 12642.83 254.00 54741.97 88888.00 2013-12-31 16:38:30.625 365 12642.88 254.03 54742.00 88888.00 2013-12-31 16:38:30.750 365 12642.90 254.03 54742.03 88888.00 2013-12-31 16:38:30.875 365 12642.90 254.05 54742.03 88888.00 2013-12-31 16:38:31.000 365 12642.88 254.00 54741.97 88888.00 2013-12-31 16:38:31.125 365 12642.83 254.00 54741.97 88888.00 2013-12-31 16:38:31.250 365 12642.77 253.97 54741.97 88888.00 2013-12-31 16:38:31.375 365 12642.85 253.97 54741.97 88888.00 2013-12-31 16:38:31.500 365 12642.92 253.93 54742.00 88888.00 2013-12-31 16:38:31.625 365 12642.88 253.95 54741.97 88888.00 2013-12-31 16:38:31.750 365 12642.77 253.93 54741.97 88888.00 2013-12-31 16:38:31.875 365 12642.75 253.93 54741.97 88888.00 2013-12-31 16:38:32.000 365 12642.83 253.90 54741.93 88888.00 2013-12-31 16:38:32.125 365 12642.90 253.93 54741.97 88888.00 2013-12-31 16:38:32.250 365 12642.85 253.93 54741.97 88888.00 2013-12-31 16:38:32.375 365 12642.85 253.88 54741.95 88888.00 2013-12-31 16:38:32.500 365 12642.83 253.85 54741.95 88888.00 2013-12-31 16:38:32.625 365 12642.88 253.85 54741.97 88888.00 2013-12-31 16:38:32.750 365 12642.88 253.88 54742.00 88888.00 2013-12-31 16:38:32.875 365 12642.92 253.90 54742.00 88888.00 2013-12-31 16:38:33.000 365 12642.88 253.85 54741.97 88888.00 2013-12-31 16:38:33.125 365 12642.92 253.82 54741.97 88888.00 2013-12-31 16:38:33.250 365 12642.92 253.88 54742.03 88888.00 2013-12-31 16:38:33.375 365 12642.90 253.88 54741.97 88888.00 2013-12-31 16:38:33.500 365 12642.88 253.85 54741.97 88888.00 2013-12-31 16:38:33.625 365 12642.92 253.85 54742.00 88888.00 2013-12-31 16:38:33.750 365 12642.95 253.82 54742.00 88888.00 2013-12-31 16:38:33.875 365 12642.88 253.80 54741.97 88888.00 2013-12-31 16:38:34.000 365 12642.85 253.80 54742.00 88888.00 2013-12-31 16:38:34.125 365 12642.85 253.78 54741.97 88888.00 2013-12-31 16:38:34.250 365 12642.85 253.80 54741.97 88888.00 2013-12-31 16:38:34.375 365 12642.90 253.82 54741.97 88888.00 2013-12-31 16:38:34.500 365 12642.85 253.80 54742.00 88888.00 2013-12-31 16:38:34.625 365 12642.85 253.80 54742.00 88888.00 2013-12-31 16:38:34.750 365 12642.92 253.82 54742.05 88888.00 2013-12-31 16:38:34.875 365 12642.95 253.82 54742.03 88888.00 2013-12-31 16:38:35.000 365 12642.90 253.78 54742.05 88888.00 2013-12-31 16:38:35.125 365 12642.80 253.80 54742.03 88888.00 2013-12-31 16:38:35.250 365 12642.75 253.78 54742.00 88888.00 2013-12-31 16:38:35.375 365 12642.77 253.75 54741.97 88888.00 2013-12-31 16:38:35.500 365 12642.83 253.75 54741.97 88888.00 2013-12-31 16:38:35.625 365 12642.83 253.75 54742.00 88888.00 2013-12-31 16:38:35.750 365 12642.77 253.72 54742.00 88888.00 2013-12-31 16:38:35.875 365 12642.75 253.70 54742.00 88888.00 2013-12-31 16:38:36.000 365 12642.77 253.68 54741.97 88888.00 2013-12-31 16:38:36.125 365 12642.75 253.65 54741.97 88888.00 2013-12-31 16:38:36.250 365 12642.70 253.65 54742.03 88888.00 2013-12-31 16:38:36.375 365 12642.77 253.68 54742.03 88888.00 2013-12-31 16:38:36.500 365 12642.75 253.68 54742.00 88888.00 2013-12-31 16:38:36.625 365 12642.70 253.68 54742.00 88888.00 2013-12-31 16:38:36.750 365 12642.73 253.65 54741.97 88888.00 2013-12-31 16:38:36.875 365 12642.83 253.65 54741.97 88888.00 2013-12-31 16:38:37.000 365 12642.80 253.62 54741.95 88888.00 2013-12-31 16:38:37.125 365 12642.73 253.62 54741.95 88888.00 2013-12-31 16:38:37.250 365 12642.75 253.60 54742.00 88888.00 2013-12-31 16:38:37.375 365 12642.85 253.65 54742.00 88888.00 2013-12-31 16:38:37.500 365 12642.85 253.65 54742.00 88888.00 2013-12-31 16:38:37.625 365 12642.85 253.62 54742.03 88888.00 2013-12-31 16:38:37.750 365 12642.83 253.60 54742.03 88888.00 2013-12-31 16:38:37.875 365 12642.85 253.60 54742.00 88888.00 2013-12-31 16:38:38.000 365 12642.85 253.60 54742.00 88888.00 2013-12-31 16:38:38.125 365 12642.90 253.60 54742.03 88888.00 2013-12-31 16:38:38.250 365 12642.85 253.55 54741.95 88888.00 2013-12-31 16:38:38.375 365 12642.88 253.55 54741.97 88888.00 2013-12-31 16:38:38.500 365 12642.88 253.57 54742.00 88888.00 2013-12-31 16:38:38.625 365 12642.83 253.55 54742.03 88888.00 2013-12-31 16:38:38.750 365 12642.85 253.55 54742.03 88888.00 2013-12-31 16:38:38.875 365 12642.80 253.55 54742.00 88888.00 2013-12-31 16:38:39.000 365 12642.80 253.53 54742.00 88888.00 2013-12-31 16:38:39.125 365 12642.90 253.53 54741.97 88888.00 2013-12-31 16:38:39.250 365 12642.75 253.50 54741.97 88888.00 2013-12-31 16:38:39.375 365 12642.75 253.50 54741.97 88888.00 2013-12-31 16:38:39.500 365 12642.77 253.50 54742.00 88888.00 2013-12-31 16:38:39.625 365 12642.83 253.47 54742.03 88888.00 2013-12-31 16:38:39.750 365 12642.75 253.50 54742.03 88888.00 2013-12-31 16:38:39.875 365 12642.73 253.53 54742.00 88888.00 2013-12-31 16:38:40.000 365 12642.73 253.47 54742.00 88888.00 2013-12-31 16:38:40.125 365 12642.67 253.47 54742.00 88888.00 2013-12-31 16:38:40.250 365 12642.60 253.45 54742.00 88888.00 2013-12-31 16:38:40.375 365 12642.67 253.45 54742.00 88888.00 2013-12-31 16:38:40.500 365 12642.67 253.45 54742.00 88888.00 2013-12-31 16:38:40.625 365 12642.67 253.47 54742.00 88888.00 2013-12-31 16:38:40.750 365 12642.70 253.47 54742.00 88888.00 2013-12-31 16:38:40.875 365 12642.80 253.43 54742.00 88888.00 2013-12-31 16:38:41.000 365 12642.83 253.43 54742.00 88888.00 2013-12-31 16:38:41.125 365 12642.75 253.43 54742.03 88888.00 2013-12-31 16:38:41.250 365 12642.62 253.40 54742.03 88888.00 2013-12-31 16:38:41.375 365 12642.62 253.43 54742.00 88888.00 2013-12-31 16:38:41.500 365 12642.70 253.40 54742.00 88888.00 2013-12-31 16:38:41.625 365 12642.73 253.43 54742.03 88888.00 2013-12-31 16:38:41.750 365 12642.73 253.45 54742.05 88888.00 2013-12-31 16:38:41.875 365 12642.65 253.38 54742.07 88888.00 2013-12-31 16:38:42.000 365 12642.62 253.38 54742.03 88888.00 2013-12-31 16:38:42.125 365 12642.58 253.40 54742.05 88888.00 2013-12-31 16:38:42.250 365 12642.52 253.38 54742.03 88888.00 2013-12-31 16:38:42.375 365 12642.62 253.40 54742.07 88888.00 2013-12-31 16:38:42.500 365 12642.62 253.40 54742.07 88888.00 2013-12-31 16:38:42.625 365 12642.60 253.38 54742.05 88888.00 2013-12-31 16:38:42.750 365 12642.55 253.38 54742.05 88888.00 2013-12-31 16:38:42.875 365 12642.52 253.40 54742.07 88888.00 2013-12-31 16:38:43.000 365 12642.58 253.38 54742.05 88888.00 2013-12-31 16:38:43.125 365 12642.58 253.35 54742.05 88888.00 2013-12-31 16:38:43.250 365 12642.50 253.30 54742.03 88888.00 2013-12-31 16:38:43.375 365 12642.52 253.30 54742.05 88888.00 2013-12-31 16:38:43.500 365 12642.60 253.32 54742.05 88888.00 2013-12-31 16:38:43.625 365 12642.58 253.30 54742.05 88888.00 2013-12-31 16:38:43.750 365 12642.55 253.30 54742.05 88888.00 2013-12-31 16:38:43.875 365 12642.50 253.32 54742.05 88888.00 2013-12-31 16:38:44.000 365 12642.52 253.32 54742.07 88888.00 2013-12-31 16:38:44.125 365 12642.55 253.32 54742.07 88888.00 2013-12-31 16:38:44.250 365 12642.58 253.28 54742.05 88888.00 2013-12-31 16:38:44.375 365 12642.55 253.28 54742.05 88888.00 2013-12-31 16:38:44.500 365 12642.52 253.28 54742.05 88888.00 2013-12-31 16:38:44.625 365 12642.55 253.28 54742.07 88888.00 2013-12-31 16:38:44.750 365 12642.55 253.30 54742.05 88888.00 2013-12-31 16:38:44.875 365 12642.55 253.22 54742.05 88888.00 2013-12-31 16:38:45.000 365 12642.50 253.20 54742.03 88888.00 2013-12-31 16:38:45.125 365 12642.45 253.25 54742.05 88888.00 2013-12-31 16:38:45.250 365 12642.42 253.25 54742.07 88888.00 2013-12-31 16:38:45.375 365 12642.50 253.22 54742.07 88888.00 2013-12-31 16:38:45.500 365 12642.50 253.20 54742.05 88888.00 2013-12-31 16:38:45.625 365 12642.48 253.22 54742.03 88888.00 2013-12-31 16:38:45.750 365 12642.50 253.22 54742.05 88888.00 2013-12-31 16:38:45.875 365 12642.50 253.20 54742.03 88888.00 2013-12-31 16:38:46.000 365 12642.42 253.20 54742.00 88888.00 2013-12-31 16:38:46.125 365 12642.38 253.22 54742.05 88888.00 2013-12-31 16:38:46.250 365 12642.35 253.25 54742.10 88888.00 2013-12-31 16:38:46.375 365 12642.38 253.22 54742.07 88888.00 2013-12-31 16:38:46.500 365 12642.45 253.25 54742.10 88888.00 2013-12-31 16:38:46.625 365 12642.45 253.22 54742.10 88888.00 2013-12-31 16:38:46.750 365 12642.42 253.22 54742.07 88888.00 2013-12-31 16:38:46.875 365 12642.35 253.20 54742.05 88888.00 2013-12-31 16:38:47.000 365 12642.30 253.22 54742.07 88888.00 2013-12-31 16:38:47.125 365 12642.27 253.20 54742.10 88888.00 2013-12-31 16:38:47.250 365 12642.25 253.18 54742.07 88888.00 2013-12-31 16:38:47.375 365 12642.25 253.22 54742.10 88888.00 2013-12-31 16:38:47.500 365 12642.27 253.25 54742.05 88888.00 2013-12-31 16:38:47.625 365 12642.23 253.20 54742.07 88888.00 2013-12-31 16:38:47.750 365 12642.15 253.18 54742.07 88888.00 2013-12-31 16:38:47.875 365 12642.15 253.18 54742.10 88888.00 2013-12-31 16:38:48.000 365 12642.17 253.18 54742.07 88888.00 2013-12-31 16:38:48.125 365 12642.20 253.20 54742.12 88888.00 2013-12-31 16:38:48.250 365 12642.23 253.20 54742.10 88888.00 2013-12-31 16:38:48.375 365 12642.23 253.18 54742.05 88888.00 2013-12-31 16:38:48.500 365 12642.25 253.18 54742.05 88888.00 2013-12-31 16:38:48.625 365 12642.20 253.18 54742.07 88888.00 2013-12-31 16:38:48.750 365 12642.12 253.20 54742.07 88888.00 2013-12-31 16:38:48.875 365 12642.12 253.20 54742.10 88888.00 2013-12-31 16:38:49.000 365 12642.10 253.20 54742.07 88888.00 2013-12-31 16:38:49.125 365 12642.02 253.20 54742.07 88888.00 2013-12-31 16:38:49.250 365 12642.05 253.18 54742.05 88888.00 2013-12-31 16:38:49.375 365 12642.10 253.15 54742.05 88888.00 2013-12-31 16:38:49.500 365 12642.08 253.18 54742.07 88888.00 2013-12-31 16:38:49.625 365 12642.02 253.15 54742.07 88888.00 2013-12-31 16:38:49.750 365 12642.05 253.15 54742.10 88888.00 2013-12-31 16:38:49.875 365 12642.08 253.15 54742.07 88888.00 2013-12-31 16:38:50.000 365 12642.08 253.18 54742.03 88888.00 2013-12-31 16:38:50.125 365 12642.02 253.15 54742.03 88888.00 2013-12-31 16:38:50.250 365 12641.95 253.15 54742.03 88888.00 2013-12-31 16:38:50.375 365 12641.95 253.18 54742.03 88888.00 2013-12-31 16:38:50.500 365 12641.98 253.15 54742.07 88888.00 2013-12-31 16:38:50.625 365 12641.95 253.15 54742.05 88888.00 2013-12-31 16:38:50.750 365 12641.95 253.18 54742.07 88888.00 2013-12-31 16:38:50.875 365 12642.00 253.15 54742.10 88888.00 2013-12-31 16:38:51.000 365 12642.02 253.15 54742.07 88888.00 2013-12-31 16:38:51.125 365 12641.98 253.20 54742.07 88888.00 2013-12-31 16:38:51.250 365 12641.90 253.18 54742.07 88888.00 2013-12-31 16:38:51.375 365 12641.88 253.18 54742.07 88888.00 2013-12-31 16:38:51.500 365 12641.88 253.18 54742.07 88888.00 2013-12-31 16:38:51.625 365 12641.85 253.18 54742.10 88888.00 2013-12-31 16:38:51.750 365 12641.88 253.18 54742.10 88888.00 2013-12-31 16:38:51.875 365 12641.85 253.18 54742.10 88888.00 2013-12-31 16:38:52.000 365 12641.85 253.15 54742.05 88888.00 2013-12-31 16:38:52.125 365 12641.83 253.15 54742.07 88888.00 2013-12-31 16:38:52.250 365 12641.83 253.18 54742.07 88888.00 2013-12-31 16:38:52.375 365 12641.83 253.18 54742.07 88888.00 2013-12-31 16:38:52.500 365 12641.83 253.12 54742.07 88888.00 2013-12-31 16:38:52.625 365 12641.85 253.12 54742.07 88888.00 2013-12-31 16:38:52.750 365 12641.85 253.18 54742.07 88888.00 2013-12-31 16:38:52.875 365 12641.85 253.20 54742.10 88888.00 2013-12-31 16:38:53.000 365 12641.85 253.20 54742.10 88888.00 2013-12-31 16:38:53.125 365 12641.80 253.18 54742.07 88888.00 2013-12-31 16:38:53.250 365 12641.70 253.18 54742.05 88888.00 2013-12-31 16:38:53.375 365 12641.73 253.18 54742.07 88888.00 2013-12-31 16:38:53.500 365 12641.77 253.20 54742.07 88888.00 2013-12-31 16:38:53.625 365 12641.77 253.18 54742.07 88888.00 2013-12-31 16:38:53.750 365 12641.77 253.20 54742.12 88888.00 2013-12-31 16:38:53.875 365 12641.75 253.20 54742.10 88888.00 2013-12-31 16:38:54.000 365 12641.77 253.20 54742.10 88888.00 2013-12-31 16:38:54.125 365 12641.77 253.18 54742.10 88888.00 2013-12-31 16:38:54.250 365 12641.73 253.18 54742.05 88888.00 2013-12-31 16:38:54.375 365 12641.67 253.18 54742.07 88888.00 2013-12-31 16:38:54.500 365 12641.65 253.18 54742.10 88888.00 2013-12-31 16:38:54.625 365 12641.67 253.18 54742.10 88888.00 2013-12-31 16:38:54.750 365 12641.67 253.18 54742.10 88888.00 2013-12-31 16:38:54.875 365 12641.67 253.20 54742.07 88888.00 2013-12-31 16:38:55.000 365 12641.67 253.22 54742.05 88888.00 2013-12-31 16:38:55.125 365 12641.67 253.22 54742.10 88888.00 2013-12-31 16:38:55.250 365 12641.67 253.20 54742.07 88888.00 2013-12-31 16:38:55.375 365 12641.67 253.20 54742.10 88888.00 2013-12-31 16:38:55.500 365 12641.65 253.18 54742.07 88888.00 2013-12-31 16:38:55.625 365 12641.62 253.18 54742.05 88888.00 2013-12-31 16:38:55.750 365 12641.60 253.18 54742.07 88888.00 2013-12-31 16:38:55.875 365 12641.60 253.15 54742.05 88888.00 2013-12-31 16:38:56.000 365 12641.60 253.15 54742.05 88888.00 2013-12-31 16:38:56.125 365 12641.58 253.20 54742.10 88888.00 2013-12-31 16:38:56.250 365 12641.55 253.18 54742.07 88888.00 2013-12-31 16:38:56.375 365 12641.58 253.18 54742.07 88888.00 2013-12-31 16:38:56.500 365 12641.60 253.18 54742.07 88888.00 2013-12-31 16:38:56.625 365 12641.60 253.18 54742.07 88888.00 2013-12-31 16:38:56.750 365 12641.55 253.18 54742.07 88888.00 2013-12-31 16:38:56.875 365 12641.55 253.20 54742.10 88888.00 2013-12-31 16:38:57.000 365 12641.55 253.20 54742.07 88888.00 2013-12-31 16:38:57.125 365 12641.50 253.18 54742.05 88888.00 2013-12-31 16:38:57.250 365 12641.42 253.18 54742.05 88888.00 2013-12-31 16:38:57.375 365 12641.45 253.15 54742.03 88888.00 2013-12-31 16:38:57.500 365 12641.42 253.18 54742.05 88888.00 2013-12-31 16:38:57.625 365 12641.45 253.20 54742.03 88888.00 2013-12-31 16:38:57.750 365 12641.52 253.20 54742.05 88888.00 2013-12-31 16:38:57.875 365 12641.55 253.20 54742.07 88888.00 2013-12-31 16:38:58.000 365 12641.55 253.20 54742.07 88888.00 2013-12-31 16:38:58.125 365 12641.50 253.20 54742.07 88888.00 2013-12-31 16:38:58.250 365 12641.50 253.20 54742.07 88888.00 2013-12-31 16:38:58.375 365 12641.50 253.22 54742.05 88888.00 2013-12-31 16:38:58.500 365 12641.38 253.20 54742.05 88888.00 2013-12-31 16:38:58.625 365 12641.30 253.20 54742.05 88888.00 2013-12-31 16:38:58.750 365 12641.30 253.22 54742.07 88888.00 2013-12-31 16:38:58.875 365 12641.38 253.25 54742.07 88888.00 2013-12-31 16:38:59.000 365 12641.45 253.25 54742.10 88888.00 2013-12-31 16:38:59.125 365 12641.40 253.22 54742.07 88888.00 2013-12-31 16:38:59.250 365 12641.38 253.20 54742.03 88888.00 2013-12-31 16:38:59.375 365 12641.38 253.20 54742.03 88888.00 2013-12-31 16:38:59.500 365 12641.38 253.18 54742.03 88888.00 2013-12-31 16:38:59.625 365 12641.42 253.18 54742.00 88888.00 2013-12-31 16:38:59.750 365 12641.45 253.22 54742.00 88888.00 2013-12-31 16:38:59.875 365 12641.45 253.22 54742.00 88888.00 2013-12-31 16:39:00.000 365 12641.45 253.25 54742.00 88888.00 2013-12-31 16:39:00.125 365 12641.50 253.22 54742.00 88888.00 2013-12-31 16:39:00.250 365 12641.42 253.20 54741.97 88888.00 2013-12-31 16:39:00.375 365 12641.45 253.20 54742.00 88888.00 2013-12-31 16:39:00.500 365 12641.48 253.28 54742.00 88888.00 2013-12-31 16:39:00.625 365 12641.50 253.28 54742.03 88888.00 2013-12-31 16:39:00.750 365 12641.52 253.25 54741.97 88888.00 2013-12-31 16:39:00.875 365 12641.58 253.25 54742.03 88888.00 2013-12-31 16:39:01.000 365 12641.55 253.25 54741.97 88888.00 2013-12-31 16:39:01.125 365 12641.48 253.25 54742.00 88888.00 2013-12-31 16:39:01.250 365 12641.55 253.25 54741.97 88888.00 2013-12-31 16:39:01.375 365 12641.60 253.22 54741.95 88888.00 2013-12-31 16:39:01.500 365 12641.55 253.20 54741.93 88888.00 2013-12-31 16:39:01.625 365 12641.50 253.20 54741.95 88888.00 2013-12-31 16:39:01.750 365 12641.58 253.22 54741.95 88888.00 2013-12-31 16:39:01.875 365 12641.58 253.25 54741.97 88888.00 2013-12-31 16:39:02.000 365 12641.58 253.22 54741.95 88888.00 2013-12-31 16:39:02.125 365 12641.52 253.22 54741.93 88888.00 2013-12-31 16:39:02.250 365 12641.55 253.22 54741.95 88888.00 2013-12-31 16:39:02.375 365 12641.62 253.28 54742.00 88888.00 2013-12-31 16:39:02.500 365 12641.60 253.28 54741.97 88888.00 2013-12-31 16:39:02.625 365 12641.52 253.28 54741.95 88888.00 2013-12-31 16:39:02.750 365 12641.50 253.25 54741.93 88888.00 2013-12-31 16:39:02.875 365 12641.52 253.25 54741.93 88888.00 2013-12-31 16:39:03.000 365 12641.62 253.25 54741.93 88888.00 2013-12-31 16:39:03.125 365 12641.67 253.28 54741.90 88888.00 2013-12-31 16:39:03.250 365 12641.60 253.28 54741.93 88888.00 2013-12-31 16:39:03.375 365 12641.65 253.25 54741.90 88888.00 2013-12-31 16:39:03.500 365 12641.70 253.25 54741.85 88888.00 2013-12-31 16:39:03.625 365 12641.65 253.25 54741.85 88888.00 2013-12-31 16:39:03.750 365 12641.65 253.30 54741.85 88888.00 2013-12-31 16:39:03.875 365 12641.65 253.25 54741.88 88888.00 2013-12-31 16:39:04.000 365 12641.65 253.28 54741.88 88888.00 2013-12-31 16:39:04.125 365 12641.60 253.30 54741.85 88888.00 2013-12-31 16:39:04.250 365 12641.60 253.28 54741.88 88888.00 2013-12-31 16:39:04.375 365 12641.60 253.28 54741.88 88888.00 2013-12-31 16:39:04.500 365 12641.60 253.28 54741.82 88888.00 2013-12-31 16:39:04.625 365 12641.70 253.30 54741.85 88888.00 2013-12-31 16:39:04.750 365 12641.73 253.28 54741.88 88888.00 2013-12-31 16:39:04.875 365 12641.67 253.25 54741.85 88888.00 2013-12-31 16:39:05.000 365 12641.67 253.28 54741.82 88888.00 2013-12-31 16:39:05.125 365 12641.70 253.30 54741.82 88888.00 2013-12-31 16:39:05.250 365 12641.67 253.30 54741.82 88888.00 2013-12-31 16:39:05.375 365 12641.73 253.28 54741.82 88888.00 2013-12-31 16:39:05.500 365 12641.75 253.28 54741.82 88888.00 2013-12-31 16:39:05.625 365 12641.80 253.28 54741.82 88888.00 2013-12-31 16:39:05.750 365 12641.75 253.25 54741.82 88888.00 2013-12-31 16:39:05.875 365 12641.70 253.28 54741.80 88888.00 2013-12-31 16:39:06.000 365 12641.75 253.28 54741.78 88888.00 2013-12-31 16:39:06.125 365 12641.88 253.28 54741.82 88888.00 2013-12-31 16:39:06.250 365 12641.83 253.30 54741.80 88888.00 2013-12-31 16:39:06.375 365 12641.85 253.30 54741.75 88888.00 2013-12-31 16:39:06.500 365 12641.90 253.32 54741.75 88888.00 2013-12-31 16:39:06.625 365 12641.95 253.32 54741.78 88888.00 2013-12-31 16:39:06.750 365 12641.95 253.30 54741.75 88888.00 2013-12-31 16:39:06.875 365 12641.95 253.30 54741.75 88888.00 2013-12-31 16:39:07.000 365 12641.92 253.28 54741.75 88888.00 2013-12-31 16:39:07.125 365 12641.95 253.28 54741.75 88888.00 2013-12-31 16:39:07.250 365 12641.98 253.30 54741.78 88888.00 2013-12-31 16:39:07.375 365 12641.98 253.28 54741.75 88888.00 2013-12-31 16:39:07.500 365 12641.98 253.28 54741.72 88888.00 2013-12-31 16:39:07.625 365 12642.00 253.30 54741.72 88888.00 2013-12-31 16:39:07.750 365 12641.98 253.30 54741.72 88888.00 2013-12-31 16:39:07.875 365 12642.02 253.32 54741.75 88888.00 2013-12-31 16:39:08.000 365 12642.05 253.32 54741.72 88888.00 2013-12-31 16:39:08.125 365 12642.02 253.30 54741.75 88888.00 2013-12-31 16:39:08.250 365 12642.00 253.30 54741.70 88888.00 2013-12-31 16:39:08.375 365 12642.08 253.30 54741.70 88888.00 2013-12-31 16:39:08.500 365 12642.12 253.28 54741.70 88888.00 2013-12-31 16:39:08.625 365 12642.15 253.28 54741.70 88888.00 2013-12-31 16:39:08.750 365 12642.15 253.28 54741.70 88888.00 2013-12-31 16:39:08.875 365 12642.17 253.28 54741.72 88888.00 2013-12-31 16:39:09.000 365 12642.20 253.28 54741.70 88888.00 2013-12-31 16:39:09.125 365 12642.15 253.25 54741.68 88888.00 2013-12-31 16:39:09.250 365 12642.08 253.25 54741.68 88888.00 2013-12-31 16:39:09.375 365 12642.12 253.25 54741.68 88888.00 2013-12-31 16:39:09.500 365 12642.15 253.25 54741.65 88888.00 2013-12-31 16:39:09.625 365 12642.17 253.25 54741.65 88888.00 2013-12-31 16:39:09.750 365 12642.20 253.25 54741.70 88888.00 2013-12-31 16:39:09.875 365 12642.23 253.25 54741.65 88888.00 2013-12-31 16:39:10.000 365 12642.27 253.22 54741.65 88888.00 2013-12-31 16:39:10.125 365 12642.25 253.20 54741.68 88888.00 2013-12-31 16:39:10.250 365 12642.27 253.22 54741.68 88888.00 2013-12-31 16:39:10.375 365 12642.30 253.25 54741.65 88888.00 2013-12-31 16:39:10.500 365 12642.30 253.22 54741.62 88888.00 2013-12-31 16:39:10.625 365 12642.30 253.20 54741.62 88888.00 2013-12-31 16:39:10.750 365 12642.25 253.22 54741.65 88888.00 2013-12-31 16:39:10.875 365 12642.30 253.22 54741.62 88888.00 2013-12-31 16:39:11.000 365 12642.33 253.22 54741.62 88888.00 2013-12-31 16:39:11.125 365 12642.30 253.22 54741.62 88888.00 2013-12-31 16:39:11.250 365 12642.20 253.20 54741.65 88888.00 2013-12-31 16:39:11.375 365 12642.27 253.18 54741.65 88888.00 2013-12-31 16:39:11.500 365 12642.30 253.20 54741.62 88888.00 2013-12-31 16:39:11.625 365 12642.30 253.20 54741.60 88888.00 2013-12-31 16:39:11.750 365 12642.30 253.18 54741.60 88888.00 2013-12-31 16:39:11.875 365 12642.35 253.15 54741.62 88888.00 2013-12-31 16:39:12.000 365 12642.42 253.15 54741.62 88888.00 2013-12-31 16:39:12.125 365 12642.42 253.18 54741.62 88888.00 2013-12-31 16:39:12.250 365 12642.42 253.12 54741.60 88888.00 2013-12-31 16:39:12.375 365 12642.40 253.12 54741.62 88888.00 2013-12-31 16:39:12.500 365 12642.40 253.15 54741.62 88888.00 2013-12-31 16:39:12.625 365 12642.45 253.15 54741.62 88888.00 2013-12-31 16:39:12.750 365 12642.48 253.12 54741.62 88888.00 2013-12-31 16:39:12.875 365 12642.42 253.07 54741.62 88888.00 2013-12-31 16:39:13.000 365 12642.40 253.05 54741.60 88888.00 2013-12-31 16:39:13.125 365 12642.42 253.07 54741.62 88888.00 2013-12-31 16:39:13.250 365 12642.48 253.12 54741.60 88888.00 2013-12-31 16:39:13.375 365 12642.50 253.12 54741.60 88888.00 2013-12-31 16:39:13.500 365 12642.45 253.10 54741.60 88888.00 2013-12-31 16:39:13.625 365 12642.45 253.07 54741.62 88888.00 2013-12-31 16:39:13.750 365 12642.55 253.07 54741.60 88888.00 2013-12-31 16:39:13.875 365 12642.60 253.05 54741.60 88888.00 2013-12-31 16:39:14.000 365 12642.60 253.03 54741.57 88888.00 2013-12-31 16:39:14.125 365 12642.60 253.03 54741.57 88888.00 2013-12-31 16:39:14.250 365 12642.55 253.03 54741.57 88888.00 2013-12-31 16:39:14.375 365 12642.50 253.00 54741.57 88888.00 2013-12-31 16:39:14.500 365 12642.52 253.00 54741.55 88888.00 2013-12-31 16:39:14.625 365 12642.58 253.00 54741.57 88888.00 2013-12-31 16:39:14.750 365 12642.60 253.00 54741.60 88888.00 2013-12-31 16:39:14.875 365 12642.55 252.97 54741.57 88888.00 2013-12-31 16:39:15.000 365 12642.58 252.95 54741.55 88888.00 2013-12-31 16:39:15.125 365 12642.55 252.95 54741.55 88888.00 2013-12-31 16:39:15.250 365 12642.55 252.95 54741.57 88888.00 2013-12-31 16:39:15.375 365 12642.62 252.93 54741.57 88888.00 2013-12-31 16:39:15.500 365 12642.65 252.90 54741.60 88888.00 2013-12-31 16:39:15.625 365 12642.65 252.93 54741.57 88888.00 2013-12-31 16:39:15.750 365 12642.65 252.90 54741.60 88888.00 2013-12-31 16:39:15.875 365 12642.65 252.90 54741.60 88888.00 2013-12-31 16:39:16.000 365 12642.70 252.90 54741.57 88888.00 2013-12-31 16:39:16.125 365 12642.70 252.88 54741.55 88888.00 2013-12-31 16:39:16.250 365 12642.60 252.82 54741.55 88888.00 2013-12-31 16:39:16.375 365 12642.52 252.82 54741.55 88888.00 2013-12-31 16:39:16.500 365 12642.50 252.82 54741.55 88888.00 2013-12-31 16:39:16.625 365 12642.52 252.82 54741.55 88888.00 2013-12-31 16:39:16.750 365 12642.55 252.85 54741.57 88888.00 2013-12-31 16:39:16.875 365 12642.62 252.82 54741.57 88888.00 2013-12-31 16:39:17.000 365 12642.67 252.80 54741.55 88888.00 2013-12-31 16:39:17.125 365 12642.67 252.80 54741.55 88888.00 2013-12-31 16:39:17.250 365 12642.62 252.78 54741.55 88888.00 2013-12-31 16:39:17.375 365 12642.58 252.75 54741.55 88888.00 2013-12-31 16:39:17.500 365 12642.52 252.75 54741.53 88888.00 2013-12-31 16:39:17.625 365 12642.58 252.75 54741.55 88888.00 2013-12-31 16:39:17.750 365 12642.60 252.75 54741.55 88888.00 2013-12-31 16:39:17.875 365 12642.65 252.75 54741.55 88888.00 2013-12-31 16:39:18.000 365 12642.67 252.72 54741.53 88888.00 2013-12-31 16:39:18.125 365 12642.73 252.72 54741.55 88888.00 2013-12-31 16:39:18.250 365 12642.67 252.68 54741.57 88888.00 2013-12-31 16:39:18.375 365 12642.70 252.70 54741.57 88888.00 2013-12-31 16:39:18.500 365 12642.67 252.72 54741.55 88888.00 2013-12-31 16:39:18.625 365 12642.65 252.72 54741.55 88888.00 2013-12-31 16:39:18.750 365 12642.67 252.68 54741.55 88888.00 2013-12-31 16:39:18.875 365 12642.67 252.62 54741.55 88888.00 2013-12-31 16:39:19.000 365 12642.73 252.62 54741.55 88888.00 2013-12-31 16:39:19.125 365 12642.70 252.62 54741.57 88888.00 2013-12-31 16:39:19.250 365 12642.62 252.62 54741.57 88888.00 2013-12-31 16:39:19.375 365 12642.60 252.60 54741.57 88888.00 2013-12-31 16:39:19.500 365 12642.55 252.60 54741.55 88888.00 2013-12-31 16:39:19.625 365 12642.52 252.57 54741.55 88888.00 2013-12-31 16:39:19.750 365 12642.60 252.60 54741.57 88888.00 2013-12-31 16:39:19.875 365 12642.67 252.55 54741.57 88888.00 2013-12-31 16:39:20.000 365 12642.70 252.57 54741.55 88888.00 2013-12-31 16:39:20.125 365 12642.65 252.55 54741.55 88888.00 2013-12-31 16:39:20.250 365 12642.62 252.55 54741.57 88888.00 2013-12-31 16:39:20.375 365 12642.60 252.53 54741.57 88888.00 2013-12-31 16:39:20.500 365 12642.58 252.50 54741.55 88888.00 2013-12-31 16:39:20.625 365 12642.58 252.45 54741.53 88888.00 2013-12-31 16:39:20.750 365 12642.60 252.45 54741.57 88888.00 2013-12-31 16:39:20.875 365 12642.52 252.45 54741.57 88888.00 2013-12-31 16:39:21.000 365 12642.55 252.43 54741.53 88888.00 2013-12-31 16:39:21.125 365 12642.60 252.40 54741.55 88888.00 2013-12-31 16:39:21.250 365 12642.62 252.40 54741.57 88888.00 2013-12-31 16:39:21.375 365 12642.65 252.43 54741.55 88888.00 2013-12-31 16:39:21.500 365 12642.67 252.40 54741.55 88888.00 2013-12-31 16:39:21.625 365 12642.67 252.40 54741.57 88888.00 2013-12-31 16:39:21.750 365 12642.67 252.38 54741.57 88888.00 2013-12-31 16:39:21.875 365 12642.60 252.38 54741.57 88888.00 2013-12-31 16:39:22.000 365 12642.58 252.35 54741.55 88888.00 2013-12-31 16:39:22.125 365 12642.55 252.38 54741.60 88888.00 2013-12-31 16:39:22.250 365 12642.58 252.35 54741.57 88888.00 2013-12-31 16:39:22.375 365 12642.60 252.35 54741.57 88888.00 2013-12-31 16:39:22.500 365 12642.60 252.32 54741.60 88888.00 2013-12-31 16:39:22.625 365 12642.58 252.30 54741.60 88888.00 2013-12-31 16:39:22.750 365 12642.58 252.28 54741.57 88888.00 2013-12-31 16:39:22.875 365 12642.60 252.28 54741.60 88888.00 2013-12-31 16:39:23.000 365 12642.52 252.22 54741.57 88888.00 2013-12-31 16:39:23.125 365 12642.52 252.20 54741.60 88888.00 2013-12-31 16:39:23.250 365 12642.58 252.22 54741.60 88888.00 2013-12-31 16:39:23.375 365 12642.58 252.25 54741.60 88888.00 2013-12-31 16:39:23.500 365 12642.55 252.20 54741.60 88888.00 2013-12-31 16:39:23.625 365 12642.50 252.20 54741.60 88888.00 2013-12-31 16:39:23.750 365 12642.52 252.20 54741.62 88888.00 2013-12-31 16:39:23.875 365 12642.52 252.20 54741.60 88888.00 2013-12-31 16:39:24.000 365 12642.55 252.18 54741.57 88888.00 2013-12-31 16:39:24.125 365 12642.48 252.18 54741.57 88888.00 2013-12-31 16:39:24.250 365 12642.45 252.18 54741.57 88888.00 2013-12-31 16:39:24.375 365 12642.48 252.18 54741.57 88888.00 2013-12-31 16:39:24.500 365 12642.42 252.12 54741.55 88888.00 2013-12-31 16:39:24.625 365 12642.42 252.10 54741.55 88888.00 2013-12-31 16:39:24.750 365 12642.45 252.12 54741.57 88888.00 2013-12-31 16:39:24.875 365 12642.45 252.15 54741.55 88888.00 2013-12-31 16:39:25.000 365 12642.40 252.15 54741.55 88888.00 2013-12-31 16:39:25.125 365 12642.40 252.12 54741.57 88888.00 2013-12-31 16:39:25.250 365 12642.38 252.10 54741.57 88888.00 2013-12-31 16:39:25.375 365 12642.40 252.12 54741.55 88888.00 2013-12-31 16:39:25.500 365 12642.42 252.12 54741.57 88888.00 2013-12-31 16:39:25.625 365 12642.42 252.12 54741.60 88888.00 2013-12-31 16:39:25.750 365 12642.40 252.12 54741.60 88888.00 2013-12-31 16:39:25.875 365 12642.38 252.12 54741.57 88888.00 2013-12-31 16:39:26.000 365 12642.38 252.10 54741.57 88888.00 2013-12-31 16:39:26.125 365 12642.35 252.12 54741.60 88888.00 2013-12-31 16:39:26.250 365 12642.30 252.12 54741.60 88888.00 2013-12-31 16:39:26.375 365 12642.25 252.12 54741.60 88888.00 2013-12-31 16:39:26.500 365 12642.25 252.10 54741.57 88888.00 2013-12-31 16:39:26.625 365 12642.23 252.07 54741.57 88888.00 2013-12-31 16:39:26.750 365 12642.23 252.07 54741.57 88888.00 2013-12-31 16:39:26.875 365 12642.30 252.05 54741.57 88888.00 2013-12-31 16:39:27.000 365 12642.33 252.07 54741.57 88888.00 2013-12-31 16:39:27.125 365 12642.33 252.10 54741.57 88888.00 2013-12-31 16:39:27.250 365 12642.27 252.07 54741.57 88888.00 2013-12-31 16:39:27.375 365 12642.27 252.10 54741.55 88888.00 2013-12-31 16:39:27.500 365 12642.30 252.12 54741.57 88888.00 2013-12-31 16:39:27.625 365 12642.30 252.10 54741.57 88888.00 2013-12-31 16:39:27.750 365 12642.30 252.07 54741.55 88888.00 2013-12-31 16:39:27.875 365 12642.30 252.07 54741.57 88888.00 2013-12-31 16:39:28.000 365 12642.27 252.07 54741.55 88888.00 2013-12-31 16:39:28.125 365 12642.20 252.10 54741.57 88888.00 2013-12-31 16:39:28.250 365 12642.15 252.07 54741.57 88888.00 2013-12-31 16:39:28.375 365 12642.20 252.12 54741.60 88888.00 2013-12-31 16:39:28.500 365 12642.17 252.10 54741.57 88888.00 2013-12-31 16:39:28.625 365 12642.10 252.12 54741.57 88888.00 2013-12-31 16:39:28.750 365 12642.10 252.12 54741.60 88888.00 2013-12-31 16:39:28.875 365 12642.12 252.10 54741.57 88888.00 2013-12-31 16:39:29.000 365 12642.12 252.10 54741.57 88888.00 2013-12-31 16:39:29.125 365 12642.17 252.10 54741.60 88888.00 2013-12-31 16:39:29.250 365 12642.23 252.10 54741.60 88888.00 2013-12-31 16:39:29.375 365 12642.20 252.07 54741.57 88888.00 2013-12-31 16:39:29.500 365 12642.08 252.07 54741.55 88888.00 2013-12-31 16:39:29.625 365 12642.05 252.07 54741.55 88888.00 2013-12-31 16:39:29.750 365 12642.08 252.12 54741.57 88888.00 2013-12-31 16:39:29.875 365 12642.08 252.12 54741.57 88888.00 2013-12-31 16:39:30.000 365 12642.12 252.15 54741.57 88888.00 2013-12-31 16:39:30.125 365 12642.17 252.10 54741.55 88888.00 2013-12-31 16:39:30.250 365 12642.10 252.12 54741.57 88888.00 2013-12-31 16:39:30.375 365 12642.08 252.15 54741.57 88888.00 2013-12-31 16:39:30.500 365 12642.05 252.15 54741.57 88888.00 2013-12-31 16:39:30.625 365 12642.02 252.18 54741.55 88888.00 2013-12-31 16:39:30.750 365 12642.05 252.18 54741.55 88888.00 2013-12-31 16:39:30.875 365 12642.05 252.12 54741.55 88888.00 2013-12-31 16:39:31.000 365 12642.00 252.12 54741.57 88888.00 2013-12-31 16:39:31.125 365 12641.95 252.12 54741.57 88888.00 2013-12-31 16:39:31.250 365 12642.00 252.18 54741.60 88888.00 2013-12-31 16:39:31.375 365 12642.02 252.18 54741.57 88888.00 2013-12-31 16:39:31.500 365 12642.05 252.20 54741.57 88888.00 2013-12-31 16:39:31.625 365 12642.02 252.20 54741.57 88888.00 2013-12-31 16:39:31.750 365 12642.00 252.22 54741.60 88888.00 2013-12-31 16:39:31.875 365 12642.02 252.22 54741.57 88888.00 2013-12-31 16:39:32.000 365 12642.05 252.20 54741.55 88888.00 2013-12-31 16:39:32.125 365 12642.05 252.22 54741.55 88888.00 2013-12-31 16:39:32.250 365 12642.05 252.25 54741.53 88888.00 2013-12-31 16:39:32.375 365 12642.05 252.22 54741.53 88888.00 2013-12-31 16:39:32.500 365 12641.98 252.25 54741.53 88888.00 2013-12-31 16:39:32.625 365 12642.00 252.25 54741.53 88888.00 2013-12-31 16:39:32.750 365 12642.05 252.28 54741.53 88888.00 2013-12-31 16:39:32.875 365 12642.08 252.28 54741.53 88888.00 2013-12-31 16:39:33.000 365 12642.05 252.28 54741.53 88888.00 2013-12-31 16:39:33.125 365 12642.05 252.30 54741.55 88888.00 2013-12-31 16:39:33.250 365 12642.08 252.28 54741.53 88888.00 2013-12-31 16:39:33.375 365 12642.08 252.30 54741.50 88888.00 2013-12-31 16:39:33.500 365 12642.05 252.32 54741.50 88888.00 2013-12-31 16:39:33.625 365 12642.08 252.35 54741.50 88888.00 2013-12-31 16:39:33.750 365 12642.15 252.38 54741.53 88888.00 2013-12-31 16:39:33.875 365 12642.10 252.43 54741.53 88888.00 2013-12-31 16:39:34.000 365 12642.00 252.43 54741.53 88888.00 2013-12-31 16:39:34.125 365 12642.00 252.40 54741.50 88888.00 2013-12-31 16:39:34.250 365 12641.92 252.38 54741.50 88888.00 2013-12-31 16:39:34.375 365 12641.95 252.40 54741.47 88888.00 2013-12-31 16:39:34.500 365 12641.90 252.43 54741.47 88888.00 2013-12-31 16:39:34.625 365 12641.85 252.45 54741.50 88888.00 2013-12-31 16:39:34.750 365 12641.85 252.45 54741.47 88888.00 2013-12-31 16:39:34.875 365 12641.95 252.50 54741.47 88888.00 2013-12-31 16:39:35.000 365 12641.95 252.45 54741.47 88888.00 2013-12-31 16:39:35.125 365 12641.90 252.47 54741.50 88888.00 2013-12-31 16:39:35.250 365 12641.92 252.50 54741.47 88888.00 2013-12-31 16:39:35.375 365 12641.98 252.50 54741.45 88888.00 2013-12-31 16:39:35.500 365 12641.98 252.55 54741.45 88888.00 2013-12-31 16:39:35.625 365 12642.00 252.55 54741.45 88888.00 2013-12-31 16:39:35.750 365 12641.95 252.53 54741.45 88888.00 2013-12-31 16:39:35.875 365 12641.98 252.55 54741.45 88888.00 2013-12-31 16:39:36.000 365 12642.02 252.57 54741.47 88888.00 2013-12-31 16:39:36.125 365 12642.05 252.57 54741.47 88888.00 2013-12-31 16:39:36.250 365 12642.02 252.55 54741.47 88888.00 2013-12-31 16:39:36.375 365 12642.00 252.60 54741.45 88888.00 2013-12-31 16:39:36.500 365 12642.02 252.65 54741.47 88888.00 2013-12-31 16:39:36.625 365 12642.02 252.68 54741.45 88888.00 2013-12-31 16:39:36.750 365 12641.95 252.70 54741.47 88888.00 2013-12-31 16:39:36.875 365 12641.95 252.68 54741.45 88888.00 2013-12-31 16:39:37.000 365 12641.98 252.62 54741.45 88888.00 2013-12-31 16:39:37.125 365 12641.98 252.65 54741.43 88888.00 2013-12-31 16:39:37.250 365 12641.98 252.65 54741.43 88888.00 2013-12-31 16:39:37.375 365 12641.98 252.68 54741.40 88888.00 2013-12-31 16:39:37.500 365 12641.98 252.70 54741.43 88888.00 2013-12-31 16:39:37.625 365 12641.98 252.70 54741.43 88888.00 2013-12-31 16:39:37.750 365 12642.02 252.75 54741.43 88888.00 2013-12-31 16:39:37.875 365 12642.00 252.75 54741.43 88888.00 2013-12-31 16:39:38.000 365 12641.95 252.72 54741.40 88888.00 2013-12-31 16:39:38.125 365 12641.95 252.75 54741.43 88888.00 2013-12-31 16:39:38.250 365 12641.92 252.72 54741.43 88888.00 2013-12-31 16:39:38.375 365 12641.95 252.75 54741.43 88888.00 2013-12-31 16:39:38.500 365 12641.90 252.80 54741.45 88888.00 2013-12-31 16:39:38.625 365 12641.85 252.80 54741.43 88888.00 2013-12-31 16:39:38.750 365 12641.88 252.80 54741.40 88888.00 2013-12-31 16:39:38.875 365 12641.95 252.82 54741.43 88888.00 2013-12-31 16:39:39.000 365 12641.95 252.82 54741.40 88888.00 2013-12-31 16:39:39.125 365 12641.92 252.80 54741.40 88888.00 2013-12-31 16:39:39.250 365 12641.88 252.82 54741.40 88888.00 2013-12-31 16:39:39.375 365 12641.92 252.82 54741.38 88888.00 2013-12-31 16:39:39.500 365 12641.92 252.82 54741.38 88888.00 2013-12-31 16:39:39.625 365 12641.95 252.85 54741.40 88888.00 2013-12-31 16:39:39.750 365 12641.95 252.85 54741.40 88888.00 2013-12-31 16:39:39.875 365 12641.85 252.85 54741.40 88888.00 2013-12-31 16:39:40.000 365 12641.80 252.88 54741.40 88888.00 2013-12-31 16:39:40.125 365 12641.75 252.88 54741.43 88888.00 2013-12-31 16:39:40.250 365 12641.73 252.88 54741.43 88888.00 2013-12-31 16:39:40.375 365 12641.75 252.90 54741.40 88888.00 2013-12-31 16:39:40.500 365 12641.80 252.90 54741.38 88888.00 2013-12-31 16:39:40.625 365 12641.73 252.90 54741.35 88888.00 2013-12-31 16:39:40.750 365 12641.75 252.88 54741.40 88888.00 2013-12-31 16:39:40.875 365 12641.73 252.88 54741.38 88888.00 2013-12-31 16:39:41.000 365 12641.77 252.90 54741.38 88888.00 2013-12-31 16:39:41.125 365 12641.80 252.93 54741.35 88888.00 2013-12-31 16:39:41.250 365 12641.80 252.90 54741.40 88888.00 2013-12-31 16:39:41.375 365 12641.85 252.93 54741.40 88888.00 2013-12-31 16:39:41.500 365 12641.85 252.95 54741.43 88888.00 2013-12-31 16:39:41.625 365 12641.77 252.95 54741.40 88888.00 2013-12-31 16:39:41.750 365 12641.75 252.97 54741.40 88888.00 2013-12-31 16:39:41.875 365 12641.77 252.95 54741.40 88888.00 2013-12-31 16:39:42.000 365 12641.75 252.95 54741.38 88888.00 2013-12-31 16:39:42.125 365 12641.73 252.97 54741.43 88888.00 2013-12-31 16:39:42.250 365 12641.77 252.93 54741.40 88888.00 2013-12-31 16:39:42.375 365 12641.83 252.95 54741.43 88888.00 2013-12-31 16:39:42.500 365 12641.80 252.95 54741.40 88888.00 2013-12-31 16:39:42.625 365 12641.85 252.93 54741.38 88888.00 2013-12-31 16:39:42.750 365 12641.80 252.93 54741.35 88888.00 2013-12-31 16:39:42.875 365 12641.77 252.93 54741.38 88888.00 2013-12-31 16:39:43.000 365 12641.85 252.97 54741.38 88888.00 2013-12-31 16:39:43.125 365 12641.85 252.95 54741.38 88888.00 2013-12-31 16:39:43.250 365 12641.83 252.93 54741.38 88888.00 2013-12-31 16:39:43.375 365 12641.83 252.95 54741.38 88888.00 2013-12-31 16:39:43.500 365 12641.80 252.95 54741.35 88888.00 2013-12-31 16:39:43.625 365 12641.77 252.95 54741.38 88888.00 2013-12-31 16:39:43.750 365 12641.75 252.93 54741.38 88888.00 2013-12-31 16:39:43.875 365 12641.75 252.93 54741.40 88888.00 2013-12-31 16:39:44.000 365 12641.75 252.90 54741.40 88888.00 2013-12-31 16:39:44.125 365 12641.80 252.93 54741.38 88888.00 2013-12-31 16:39:44.250 365 12641.85 252.95 54741.40 88888.00 2013-12-31 16:39:44.375 365 12641.83 252.93 54741.40 88888.00 2013-12-31 16:39:44.500 365 12641.80 252.93 54741.38 88888.00 2013-12-31 16:39:44.625 365 12641.77 252.90 54741.38 88888.00 2013-12-31 16:39:44.750 365 12641.83 252.88 54741.38 88888.00 2013-12-31 16:39:44.875 365 12641.85 252.90 54741.38 88888.00 2013-12-31 16:39:45.000 365 12641.80 252.90 54741.38 88888.00 2013-12-31 16:39:45.125 365 12641.80 252.88 54741.40 88888.00 2013-12-31 16:39:45.250 365 12641.80 252.88 54741.40 88888.00 2013-12-31 16:39:45.375 365 12641.77 252.85 54741.40 88888.00 2013-12-31 16:39:45.500 365 12641.77 252.88 54741.40 88888.00 2013-12-31 16:39:45.625 365 12641.80 252.85 54741.38 88888.00 2013-12-31 16:39:45.750 365 12641.85 252.85 54741.35 88888.00 2013-12-31 16:39:45.875 365 12641.88 252.85 54741.38 88888.00 2013-12-31 16:39:46.000 365 12641.85 252.85 54741.38 88888.00 2013-12-31 16:39:46.125 365 12641.77 252.82 54741.35 88888.00 2013-12-31 16:39:46.250 365 12641.80 252.80 54741.35 88888.00 2013-12-31 16:39:46.375 365 12641.80 252.80 54741.38 88888.00 2013-12-31 16:39:46.500 365 12641.75 252.78 54741.40 88888.00 2013-12-31 16:39:46.625 365 12641.75 252.80 54741.38 88888.00 2013-12-31 16:39:46.750 365 12641.73 252.80 54741.38 88888.00 2013-12-31 16:39:46.875 365 12641.70 252.78 54741.40 88888.00 2013-12-31 16:39:47.000 365 12641.75 252.75 54741.38 88888.00 2013-12-31 16:39:47.125 365 12641.80 252.78 54741.43 88888.00 2013-12-31 16:39:47.250 365 12641.70 252.75 54741.40 88888.00 2013-12-31 16:39:47.375 365 12641.65 252.75 54741.38 88888.00 2013-12-31 16:39:47.500 365 12641.70 252.75 54741.38 88888.00 2013-12-31 16:39:47.625 365 12641.70 252.72 54741.40 88888.00 2013-12-31 16:39:47.750 365 12641.75 252.72 54741.40 88888.00 2013-12-31 16:39:47.875 365 12641.73 252.70 54741.40 88888.00 2013-12-31 16:39:48.000 365 12641.65 252.70 54741.38 88888.00 2013-12-31 16:39:48.125 365 12641.73 252.68 54741.38 88888.00 2013-12-31 16:39:48.250 365 12641.75 252.65 54741.40 88888.00 2013-12-31 16:39:48.375 365 12641.75 252.68 54741.43 88888.00 2013-12-31 16:39:48.500 365 12641.70 252.68 54741.43 88888.00 2013-12-31 16:39:48.625 365 12641.73 252.68 54741.43 88888.00 2013-12-31 16:39:48.750 365 12641.73 252.68 54741.43 88888.00 2013-12-31 16:39:48.875 365 12641.73 252.65 54741.45 88888.00 2013-12-31 16:39:49.000 365 12641.73 252.62 54741.43 88888.00 2013-12-31 16:39:49.125 365 12641.73 252.62 54741.43 88888.00 2013-12-31 16:39:49.250 365 12641.70 252.62 54741.45 88888.00 2013-12-31 16:39:49.375 365 12641.70 252.57 54741.45 88888.00 2013-12-31 16:39:49.500 365 12641.65 252.57 54741.40 88888.00 2013-12-31 16:39:49.625 365 12641.58 252.55 54741.43 88888.00 2013-12-31 16:39:49.750 365 12641.58 252.53 54741.40 88888.00 2013-12-31 16:39:49.875 365 12641.65 252.55 54741.40 88888.00 2013-12-31 16:39:50.000 365 12641.67 252.53 54741.38 88888.00 2013-12-31 16:39:50.125 365 12641.62 252.50 54741.40 88888.00 2013-12-31 16:39:50.250 365 12641.58 252.47 54741.40 88888.00 2013-12-31 16:39:50.375 365 12641.55 252.47 54741.43 88888.00 2013-12-31 16:39:50.500 365 12641.58 252.47 54741.43 88888.00 2013-12-31 16:39:50.625 365 12641.58 252.45 54741.43 88888.00 2013-12-31 16:39:50.750 365 12641.55 252.43 54741.43 88888.00 2013-12-31 16:39:50.875 365 12641.55 252.43 54741.40 88888.00 2013-12-31 16:39:51.000 365 12641.58 252.40 54741.38 88888.00 2013-12-31 16:39:51.125 365 12641.52 252.35 54741.38 88888.00 2013-12-31 16:39:51.250 365 12641.42 252.35 54741.38 88888.00 2013-12-31 16:39:51.375 365 12641.45 252.32 54741.38 88888.00 2013-12-31 16:39:51.500 365 12641.42 252.32 54741.38 88888.00 2013-12-31 16:39:51.625 365 12641.50 252.35 54741.40 88888.00 2013-12-31 16:39:51.750 365 12641.52 252.35 54741.43 88888.00 2013-12-31 16:39:51.875 365 12641.55 252.30 54741.43 88888.00 2013-12-31 16:39:52.000 365 12641.58 252.30 54741.40 88888.00 2013-12-31 16:39:52.125 365 12641.55 252.30 54741.45 88888.00 2013-12-31 16:39:52.250 365 12641.42 252.25 54741.43 88888.00 2013-12-31 16:39:52.375 365 12641.35 252.25 54741.43 88888.00 2013-12-31 16:39:52.500 365 12641.40 252.25 54741.40 88888.00 2013-12-31 16:39:52.625 365 12641.45 252.25 54741.40 88888.00 2013-12-31 16:39:52.750 365 12641.45 252.20 54741.40 88888.00 2013-12-31 16:39:52.875 365 12641.42 252.18 54741.40 88888.00 2013-12-31 16:39:53.000 365 12641.45 252.15 54741.38 88888.00 2013-12-31 16:39:53.125 365 12641.48 252.15 54741.40 88888.00 2013-12-31 16:39:53.250 365 12641.38 252.12 54741.43 88888.00 2013-12-31 16:39:53.375 365 12641.33 252.10 54741.40 88888.00 2013-12-31 16:39:53.500 365 12641.30 252.10 54741.38 88888.00 2013-12-31 16:39:53.625 365 12641.35 252.12 54741.40 88888.00 2013-12-31 16:39:53.750 365 12641.42 252.12 54741.40 88888.00 2013-12-31 16:39:53.875 365 12641.45 252.12 54741.43 88888.00 2013-12-31 16:39:54.000 365 12641.38 252.07 54741.43 88888.00 2013-12-31 16:39:54.125 365 12641.25 252.07 54741.43 88888.00 2013-12-31 16:39:54.250 365 12641.30 252.07 54741.43 88888.00 2013-12-31 16:39:54.375 365 12641.38 252.07 54741.43 88888.00 2013-12-31 16:39:54.500 365 12641.30 252.05 54741.43 88888.00 2013-12-31 16:39:54.625 365 12641.33 252.05 54741.45 88888.00 2013-12-31 16:39:54.750 365 12641.38 252.05 54741.45 88888.00 2013-12-31 16:39:54.875 365 12641.33 252.03 54741.45 88888.00 2013-12-31 16:39:55.000 365 12641.30 252.03 54741.43 88888.00 2013-12-31 16:39:55.125 365 12641.33 252.03 54741.47 88888.00 2013-12-31 16:39:55.250 365 12641.33 252.00 54741.43 88888.00 2013-12-31 16:39:55.375 365 12641.33 251.95 54741.43 88888.00 2013-12-31 16:39:55.500 365 12641.27 251.95 54741.40 88888.00 2013-12-31 16:39:55.625 365 12641.23 251.95 54741.43 88888.00 2013-12-31 16:39:55.750 365 12641.25 251.97 54741.47 88888.00 2013-12-31 16:39:55.875 365 12641.27 251.97 54741.47 88888.00 2013-12-31 16:39:56.000 365 12641.27 251.95 54741.45 88888.00 2013-12-31 16:39:56.125 365 12641.30 251.95 54741.50 88888.00 2013-12-31 16:39:56.250 365 12641.27 251.90 54741.47 88888.00 2013-12-31 16:39:56.375 365 12641.25 251.90 54741.50 88888.00 2013-12-31 16:39:56.500 365 12641.23 251.93 54741.53 88888.00 2013-12-31 16:39:56.625 365 12641.25 251.93 54741.53 88888.00 2013-12-31 16:39:56.750 365 12641.23 251.90 54741.50 88888.00 2013-12-31 16:39:56.875 365 12641.20 251.85 54741.47 88888.00 2013-12-31 16:39:57.000 365 12641.15 251.88 54741.45 88888.00 2013-12-31 16:39:57.125 365 12641.12 251.88 54741.45 88888.00 2013-12-31 16:39:57.250 365 12641.15 251.85 54741.47 88888.00 2013-12-31 16:39:57.375 365 12641.15 251.85 54741.47 88888.00 2013-12-31 16:39:57.500 365 12641.08 251.85 54741.47 88888.00 2013-12-31 16:39:57.625 365 12641.05 251.85 54741.45 88888.00 2013-12-31 16:39:57.750 365 12641.02 251.85 54741.47 88888.00 2013-12-31 16:39:57.875 365 12641.00 251.82 54741.47 88888.00 2013-12-31 16:39:58.000 365 12641.05 251.82 54741.47 88888.00 2013-12-31 16:39:58.125 365 12641.00 251.82 54741.47 88888.00 2013-12-31 16:39:58.250 365 12640.90 251.78 54741.47 88888.00 2013-12-31 16:39:58.375 365 12640.88 251.80 54741.47 88888.00 2013-12-31 16:39:58.500 365 12640.88 251.82 54741.45 88888.00 2013-12-31 16:39:58.625 365 12640.90 251.82 54741.45 88888.00 2013-12-31 16:39:58.750 365 12640.85 251.82 54741.47 88888.00 2013-12-31 16:39:58.875 365 12640.80 251.80 54741.45 88888.00 2013-12-31 16:39:59.000 365 12640.80 251.80 54741.45 88888.00 2013-12-31 16:39:59.125 365 12640.85 251.78 54741.47 88888.00 2013-12-31 16:39:59.250 365 12640.88 251.75 54741.47 88888.00 2013-12-31 16:39:59.375 365 12640.90 251.78 54741.45 88888.00 2013-12-31 16:39:59.500 365 12640.92 251.78 54741.47 88888.00 2013-12-31 16:39:59.625 365 12640.92 251.78 54741.47 88888.00 2013-12-31 16:39:59.750 365 12640.88 251.78 54741.47 88888.00 2013-12-31 16:39:59.875 365 12640.85 251.82 54741.45 88888.00 2013-12-31 16:40:00.000 365 12640.88 251.82 54741.47 88888.00 2013-12-31 16:40:00.125 365 12640.88 251.80 54741.50 88888.00 2013-12-31 16:40:00.250 365 12640.85 251.80 54741.50 88888.00 2013-12-31 16:40:00.375 365 12640.83 251.80 54741.50 88888.00 2013-12-31 16:40:00.500 365 12640.85 251.80 54741.50 88888.00 2013-12-31 16:40:00.625 365 12640.83 251.82 54741.50 88888.00 2013-12-31 16:40:00.750 365 12640.80 251.82 54741.53 88888.00 2013-12-31 16:40:00.875 365 12640.83 251.82 54741.50 88888.00 2013-12-31 16:40:01.000 365 12640.80 251.85 54741.47 88888.00 2013-12-31 16:40:01.125 365 12640.77 251.85 54741.50 88888.00 2013-12-31 16:40:01.250 365 12640.77 251.85 54741.47 88888.00 2013-12-31 16:40:01.375 365 12640.83 251.88 54741.47 88888.00 2013-12-31 16:40:01.500 365 12640.77 251.85 54741.47 88888.00 2013-12-31 16:40:01.625 365 12640.73 251.88 54741.45 88888.00 2013-12-31 16:40:01.750 365 12640.67 251.88 54741.47 88888.00 2013-12-31 16:40:01.875 365 12640.73 251.88 54741.50 88888.00 2013-12-31 16:40:02.000 365 12640.73 251.85 54741.47 88888.00 2013-12-31 16:40:02.125 365 12640.67 251.88 54741.47 88888.00 2013-12-31 16:40:02.250 365 12640.58 251.88 54741.47 88888.00 2013-12-31 16:40:02.375 365 12640.58 251.88 54741.47 88888.00 2013-12-31 16:40:02.500 365 12640.67 251.90 54741.50 88888.00 2013-12-31 16:40:02.625 365 12640.70 251.93 54741.50 88888.00 2013-12-31 16:40:02.750 365 12640.70 251.93 54741.47 88888.00 2013-12-31 16:40:02.875 365 12640.65 251.93 54741.50 88888.00 2013-12-31 16:40:03.000 365 12640.62 251.95 54741.50 88888.00 2013-12-31 16:40:03.125 365 12640.60 251.95 54741.50 88888.00 2013-12-31 16:40:03.250 365 12640.52 251.93 54741.47 88888.00 2013-12-31 16:40:03.375 365 12640.50 251.93 54741.47 88888.00 2013-12-31 16:40:03.500 365 12640.52 251.95 54741.47 88888.00 2013-12-31 16:40:03.625 365 12640.55 251.97 54741.47 88888.00 2013-12-31 16:40:03.750 365 12640.50 251.97 54741.47 88888.00 2013-12-31 16:40:03.875 365 12640.48 252.00 54741.50 88888.00 2013-12-31 16:40:04.000 365 12640.58 252.00 54741.50 88888.00 2013-12-31 16:40:04.125 365 12640.65 252.03 54741.50 88888.00 2013-12-31 16:40:04.250 365 12640.55 252.00 54741.47 88888.00 2013-12-31 16:40:04.375 365 12640.48 251.97 54741.45 88888.00 2013-12-31 16:40:04.500 365 12640.38 252.00 54741.45 88888.00 2013-12-31 16:40:04.625 365 12640.45 252.03 54741.45 88888.00 2013-12-31 16:40:04.750 365 12640.52 252.05 54741.47 88888.00 2013-12-31 16:40:04.875 365 12640.58 252.07 54741.50 88888.00 2013-12-31 16:40:05.000 365 12640.58 252.07 54741.47 88888.00 2013-12-31 16:40:05.125 365 12640.58 252.12 54741.47 88888.00 2013-12-31 16:40:05.250 365 12640.58 252.12 54741.47 88888.00 2013-12-31 16:40:05.375 365 12640.50 252.12 54741.43 88888.00 2013-12-31 16:40:05.500 365 12640.50 252.15 54741.40 88888.00 2013-12-31 16:40:05.625 365 12640.48 252.18 54741.43 88888.00 2013-12-31 16:40:05.750 365 12640.55 252.20 54741.45 88888.00 2013-12-31 16:40:05.875 365 12640.55 252.20 54741.43 88888.00 2013-12-31 16:40:06.000 365 12640.52 252.25 54741.43 88888.00 2013-12-31 16:40:06.125 365 12640.45 252.28 54741.45 88888.00 2013-12-31 16:40:06.250 365 12640.40 252.30 54741.43 88888.00 2013-12-31 16:40:06.375 365 12640.40 252.32 54741.40 88888.00 2013-12-31 16:40:06.500 365 12640.40 252.32 54741.40 88888.00 2013-12-31 16:40:06.625 365 12640.42 252.35 54741.38 88888.00 2013-12-31 16:40:06.750 365 12640.48 252.35 54741.40 88888.00 2013-12-31 16:40:06.875 365 12640.48 252.40 54741.40 88888.00 2013-12-31 16:40:07.000 365 12640.42 252.35 54741.35 88888.00 2013-12-31 16:40:07.125 365 12640.42 252.38 54741.35 88888.00 2013-12-31 16:40:07.250 365 12640.40 252.40 54741.38 88888.00 2013-12-31 16:40:07.375 365 12640.40 252.43 54741.38 88888.00 2013-12-31 16:40:07.500 365 12640.42 252.47 54741.40 88888.00 2013-12-31 16:40:07.625 365 12640.45 252.53 54741.40 88888.00 2013-12-31 16:40:07.750 365 12640.48 252.57 54741.40 88888.00 2013-12-31 16:40:07.875 365 12640.50 252.55 54741.43 88888.00 2013-12-31 16:40:08.000 365 12640.50 252.57 54741.40 88888.00 2013-12-31 16:40:08.125 365 12640.40 252.57 54741.38 88888.00 2013-12-31 16:40:08.250 365 12640.42 252.60 54741.35 88888.00 2013-12-31 16:40:08.375 365 12640.42 252.62 54741.32 88888.00 2013-12-31 16:40:08.500 365 12640.45 252.62 54741.30 88888.00 2013-12-31 16:40:08.625 365 12640.45 252.65 54741.32 88888.00 2013-12-31 16:40:08.750 365 12640.40 252.68 54741.32 88888.00 2013-12-31 16:40:08.875 365 12640.48 252.70 54741.32 88888.00 2013-12-31 16:40:09.000 365 12640.50 252.70 54741.30 88888.00 2013-12-31 16:40:09.125 365 12640.45 252.75 54741.30 88888.00 2013-12-31 16:40:09.250 365 12640.48 252.80 54741.32 88888.00 2013-12-31 16:40:09.375 365 12640.52 252.80 54741.30 88888.00 2013-12-31 16:40:09.500 365 12640.52 252.80 54741.28 88888.00 2013-12-31 16:40:09.625 365 12640.52 252.80 54741.30 88888.00 2013-12-31 16:40:09.750 365 12640.58 252.85 54741.30 88888.00 2013-12-31 16:40:09.875 365 12640.50 252.88 54741.28 88888.00 2013-12-31 16:40:10.000 365 12640.48 252.88 54741.25 88888.00 2013-12-31 16:40:10.125 365 12640.48 252.85 54741.25 88888.00 2013-12-31 16:40:10.250 365 12640.48 252.88 54741.25 88888.00 2013-12-31 16:40:10.375 365 12640.50 252.90 54741.25 88888.00 2013-12-31 16:40:10.500 365 12640.58 252.93 54741.28 88888.00 2013-12-31 16:40:10.625 365 12640.60 252.95 54741.25 88888.00 2013-12-31 16:40:10.750 365 12640.58 252.97 54741.28 88888.00 2013-12-31 16:40:10.875 365 12640.55 252.97 54741.28 88888.00 2013-12-31 16:40:11.000 365 12640.55 253.00 54741.28 88888.00 2013-12-31 16:40:11.125 365 12640.60 253.00 54741.28 88888.00 2013-12-31 16:40:11.250 365 12640.65 253.05 54741.28 88888.00 2013-12-31 16:40:11.375 365 12640.60 253.07 54741.28 88888.00 2013-12-31 16:40:11.500 365 12640.65 253.07 54741.28 88888.00 2013-12-31 16:40:11.625 365 12640.70 253.07 54741.25 88888.00 2013-12-31 16:40:11.750 365 12640.62 253.12 54741.25 88888.00 2013-12-31 16:40:11.875 365 12640.58 253.12 54741.22 88888.00 2013-12-31 16:40:12.000 365 12640.52 253.15 54741.22 88888.00 2013-12-31 16:40:12.125 365 12640.55 253.15 54741.22 88888.00 2013-12-31 16:40:12.250 365 12640.65 253.18 54741.20 88888.00 2013-12-31 16:40:12.375 365 12640.65 253.20 54741.15 88888.00 2013-12-31 16:40:12.500 365 12640.65 253.20 54741.18 88888.00 2013-12-31 16:40:12.625 365 12640.73 253.20 54741.18 88888.00 2013-12-31 16:40:12.750 365 12640.75 253.22 54741.18 88888.00 2013-12-31 16:40:12.875 365 12640.77 253.25 54741.18 88888.00 2013-12-31 16:40:13.000 365 12640.80 253.28 54741.15 88888.00 2013-12-31 16:40:13.125 365 12640.80 253.28 54741.12 88888.00 2013-12-31 16:40:13.250 365 12640.83 253.30 54741.18 88888.00 2013-12-31 16:40:13.375 365 12640.80 253.32 54741.15 88888.00 2013-12-31 16:40:13.500 365 12640.83 253.32 54741.15 88888.00 2013-12-31 16:40:13.625 365 12640.83 253.35 54741.15 88888.00 2013-12-31 16:40:13.750 365 12640.80 253.35 54741.12 88888.00 2013-12-31 16:40:13.875 365 12640.75 253.38 54741.15 88888.00 2013-12-31 16:40:14.000 365 12640.80 253.40 54741.15 88888.00 2013-12-31 16:40:14.125 365 12640.77 253.40 54741.12 88888.00 2013-12-31 16:40:14.250 365 12640.73 253.43 54741.10 88888.00 2013-12-31 16:40:14.375 365 12640.75 253.47 54741.10 88888.00 2013-12-31 16:40:14.500 365 12640.80 253.50 54741.10 88888.00 2013-12-31 16:40:14.625 365 12640.83 253.47 54741.10 88888.00 2013-12-31 16:40:14.750 365 12640.88 253.47 54741.10 88888.00 2013-12-31 16:40:14.875 365 12640.85 253.47 54741.10 88888.00 2013-12-31 16:40:15.000 365 12640.88 253.47 54741.07 88888.00 2013-12-31 16:40:15.125 365 12640.95 253.50 54741.10 88888.00 2013-12-31 16:40:15.250 365 12641.02 253.55 54741.10 88888.00 2013-12-31 16:40:15.375 365 12641.08 253.53 54741.10 88888.00 2013-12-31 16:40:15.500 365 12641.10 253.53 54741.07 88888.00 2013-12-31 16:40:15.625 365 12641.00 253.53 54741.07 88888.00 2013-12-31 16:40:15.750 365 12640.95 253.53 54741.07 88888.00 2013-12-31 16:40:15.875 365 12641.05 253.50 54741.07 88888.00 2013-12-31 16:40:16.000 365 12641.15 253.53 54741.07 88888.00 2013-12-31 16:40:16.125 365 12641.12 253.53 54741.10 88888.00 2013-12-31 16:40:16.250 365 12641.05 253.55 54741.07 88888.00 2013-12-31 16:40:16.375 365 12641.10 253.57 54741.10 88888.00 2013-12-31 16:40:16.500 365 12641.12 253.57 54741.07 88888.00 2013-12-31 16:40:16.625 365 12641.10 253.55 54741.05 88888.00 2013-12-31 16:40:16.750 365 12641.15 253.55 54741.03 88888.00 2013-12-31 16:40:16.875 365 12641.12 253.55 54741.03 88888.00 2013-12-31 16:40:17.000 365 12641.15 253.55 54741.00 88888.00 2013-12-31 16:40:17.125 365 12641.15 253.57 54741.03 88888.00 2013-12-31 16:40:17.250 365 12641.17 253.57 54741.05 88888.00 2013-12-31 16:40:17.375 365 12641.17 253.60 54741.05 88888.00 2013-12-31 16:40:17.500 365 12641.23 253.57 54741.07 88888.00 2013-12-31 16:40:17.625 365 12641.25 253.57 54741.05 88888.00 2013-12-31 16:40:17.750 365 12641.25 253.57 54741.03 88888.00 2013-12-31 16:40:17.875 365 12641.25 253.57 54741.03 88888.00 2013-12-31 16:40:18.000 365 12641.27 253.57 54740.97 88888.00 2013-12-31 16:40:18.125 365 12641.27 253.60 54740.97 88888.00 2013-12-31 16:40:18.250 365 12641.23 253.57 54740.97 88888.00 2013-12-31 16:40:18.375 365 12641.25 253.57 54740.95 88888.00 2013-12-31 16:40:18.500 365 12641.25 253.57 54740.95 88888.00 2013-12-31 16:40:18.625 365 12641.25 253.57 54740.97 88888.00 2013-12-31 16:40:18.750 365 12641.23 253.60 54740.95 88888.00 2013-12-31 16:40:18.875 365 12641.27 253.57 54740.95 88888.00 2013-12-31 16:40:19.000 365 12641.38 253.57 54740.97 88888.00 2013-12-31 16:40:19.125 365 12641.35 253.60 54740.97 88888.00 2013-12-31 16:40:19.250 365 12641.27 253.57 54740.97 88888.00 2013-12-31 16:40:19.375 365 12641.30 253.57 54740.97 88888.00 2013-12-31 16:40:19.500 365 12641.30 253.57 54740.97 88888.00 2013-12-31 16:40:19.625 365 12641.35 253.60 54740.97 88888.00 2013-12-31 16:40:19.750 365 12641.38 253.60 54740.97 88888.00 2013-12-31 16:40:19.875 365 12641.40 253.60 54740.97 88888.00 2013-12-31 16:40:20.000 365 12641.50 253.60 54740.97 88888.00 2013-12-31 16:40:20.125 365 12641.50 253.57 54740.97 88888.00 2013-12-31 16:40:20.250 365 12641.42 253.55 54740.97 88888.00 2013-12-31 16:40:20.375 365 12641.45 253.55 54741.00 88888.00 2013-12-31 16:40:20.500 365 12641.52 253.55 54740.97 88888.00 2013-12-31 16:40:20.625 365 12641.55 253.55 54740.97 88888.00 2013-12-31 16:40:20.750 365 12641.52 253.55 54740.95 88888.00 2013-12-31 16:40:20.875 365 12641.52 253.55 54740.93 88888.00 2013-12-31 16:40:21.000 365 12641.50 253.55 54740.93 88888.00 2013-12-31 16:40:21.125 365 12641.45 253.53 54740.93 88888.00 2013-12-31 16:40:21.250 365 12641.48 253.50 54740.95 88888.00 2013-12-31 16:40:21.375 365 12641.55 253.50 54740.95 88888.00 2013-12-31 16:40:21.500 365 12641.58 253.50 54740.93 88888.00 2013-12-31 16:40:21.625 365 12641.50 253.50 54740.93 88888.00 2013-12-31 16:40:21.750 365 12641.50 253.47 54740.90 88888.00 2013-12-31 16:40:21.875 365 12641.58 253.45 54740.88 88888.00 2013-12-31 16:40:22.000 365 12641.58 253.47 54740.85 88888.00 2013-12-31 16:40:22.125 365 12641.58 253.47 54740.88 88888.00 2013-12-31 16:40:22.250 365 12641.60 253.47 54740.90 88888.00 2013-12-31 16:40:22.375 365 12641.62 253.50 54740.90 88888.00 2013-12-31 16:40:22.500 365 12641.62 253.47 54740.90 88888.00 2013-12-31 16:40:22.625 365 12641.55 253.45 54740.88 88888.00 2013-12-31 16:40:22.750 365 12641.58 253.43 54740.90 88888.00 2013-12-31 16:40:22.875 365 12641.58 253.40 54740.93 88888.00 2013-12-31 16:40:23.000 365 12641.58 253.40 54740.93 88888.00 2013-12-31 16:40:23.125 365 12641.60 253.45 54740.93 88888.00 2013-12-31 16:40:23.250 365 12641.58 253.40 54740.93 88888.00 2013-12-31 16:40:23.375 365 12641.52 253.40 54740.90 88888.00 2013-12-31 16:40:23.500 365 12641.52 253.43 54740.95 88888.00 2013-12-31 16:40:23.625 365 12641.58 253.40 54740.95 88888.00 2013-12-31 16:40:23.750 365 12641.58 253.38 54740.93 88888.00 2013-12-31 16:40:23.875 365 12641.58 253.38 54740.95 88888.00 2013-12-31 16:40:24.000 365 12641.58 253.35 54740.93 88888.00 2013-12-31 16:40:24.125 365 12641.58 253.32 54740.93 88888.00 2013-12-31 16:40:24.250 365 12641.55 253.32 54740.93 88888.00 2013-12-31 16:40:24.375 365 12641.58 253.35 54740.95 88888.00 2013-12-31 16:40:24.500 365 12641.62 253.32 54740.95 88888.00 2013-12-31 16:40:24.625 365 12641.62 253.28 54740.93 88888.00 2013-12-31 16:40:24.750 365 12641.65 253.22 54740.90 88888.00 2013-12-31 16:40:24.875 365 12641.67 253.25 54740.93 88888.00 2013-12-31 16:40:25.000 365 12641.62 253.22 54740.93 88888.00 2013-12-31 16:40:25.125 365 12641.62 253.25 54740.95 88888.00 2013-12-31 16:40:25.250 365 12641.58 253.22 54740.95 88888.00 2013-12-31 16:40:25.375 365 12641.60 253.22 54740.97 88888.00 2013-12-31 16:40:25.500 365 12641.58 253.22 54740.95 88888.00 2013-12-31 16:40:25.625 365 12641.55 253.22 54740.97 88888.00 2013-12-31 16:40:25.750 365 12641.55 253.20 54740.95 88888.00 2013-12-31 16:40:25.875 365 12641.55 253.20 54740.93 88888.00 2013-12-31 16:40:26.000 365 12641.55 253.18 54740.93 88888.00 2013-12-31 16:40:26.125 365 12641.58 253.20 54740.95 88888.00 2013-12-31 16:40:26.250 365 12641.58 253.20 54740.95 88888.00 2013-12-31 16:40:26.375 365 12641.55 253.15 54740.93 88888.00 2013-12-31 16:40:26.500 365 12641.52 253.18 54740.93 88888.00 2013-12-31 16:40:26.625 365 12641.52 253.18 54740.90 88888.00 2013-12-31 16:40:26.750 365 12641.58 253.18 54740.93 88888.00 2013-12-31 16:40:26.875 365 12641.58 253.15 54740.93 88888.00 2013-12-31 16:40:27.000 365 12641.58 253.15 54740.93 88888.00 2013-12-31 16:40:27.125 365 12641.60 253.15 54740.95 88888.00 2013-12-31 16:40:27.250 365 12641.50 253.15 54740.95 88888.00 2013-12-31 16:40:27.375 365 12641.50 253.12 54740.93 88888.00 2013-12-31 16:40:27.500 365 12641.50 253.07 54740.90 88888.00 2013-12-31 16:40:27.625 365 12641.52 253.10 54740.90 88888.00 2013-12-31 16:40:27.750 365 12641.58 253.10 54740.90 88888.00 2013-12-31 16:40:27.875 365 12641.60 253.12 54740.93 88888.00 2013-12-31 16:40:28.000 365 12641.52 253.12 54740.90 88888.00 2013-12-31 16:40:28.125 365 12641.50 253.10 54740.93 88888.00 2013-12-31 16:40:28.250 365 12641.52 253.05 54740.95 88888.00 2013-12-31 16:40:28.375 365 12641.55 253.07 54740.95 88888.00 2013-12-31 16:40:28.500 365 12641.52 253.05 54740.93 88888.00 2013-12-31 16:40:28.625 365 12641.48 253.05 54740.90 88888.00 2013-12-31 16:40:28.750 365 12641.48 253.05 54740.93 88888.00 2013-12-31 16:40:28.875 365 12641.50 253.05 54740.93 88888.00 2013-12-31 16:40:29.000 365 12641.52 253.07 54740.93 88888.00 2013-12-31 16:40:29.125 365 12641.55 253.07 54740.93 88888.00 2013-12-31 16:40:29.250 365 12641.52 253.03 54740.93 88888.00 2013-12-31 16:40:29.375 365 12641.52 253.03 54740.95 88888.00 2013-12-31 16:40:29.500 365 12641.50 253.03 54740.95 88888.00 2013-12-31 16:40:29.625 365 12641.52 253.03 54740.97 88888.00 2013-12-31 16:40:29.750 365 12641.58 253.03 54740.95 88888.00 2013-12-31 16:40:29.875 365 12641.50 253.03 54740.95 88888.00 2013-12-31 16:40:30.000 365 12641.42 253.00 54740.97 88888.00 2013-12-31 16:40:30.125 365 12641.40 253.00 54740.95 88888.00 2013-12-31 16:40:30.250 365 12641.45 253.03 54740.95 88888.00 2013-12-31 16:40:30.375 365 12641.50 253.05 54740.95 88888.00 2013-12-31 16:40:30.500 365 12641.45 253.03 54740.93 88888.00 2013-12-31 16:40:30.625 365 12641.35 253.00 54740.95 88888.00 2013-12-31 16:40:30.750 365 12641.35 253.00 54740.95 88888.00 2013-12-31 16:40:30.875 365 12641.33 253.00 54740.95 88888.00 2013-12-31 16:40:31.000 365 12641.30 253.00 54740.95 88888.00 2013-12-31 16:40:31.125 365 12641.35 253.03 54740.97 88888.00 2013-12-31 16:40:31.250 365 12641.35 253.05 54741.00 88888.00 2013-12-31 16:40:31.375 365 12641.30 253.05 54740.97 88888.00 2013-12-31 16:40:31.500 365 12641.27 253.05 54741.00 88888.00 2013-12-31 16:40:31.625 365 12641.27 253.03 54740.95 88888.00 2013-12-31 16:40:31.750 365 12641.25 253.03 54740.95 88888.00 2013-12-31 16:40:31.875 365 12641.27 253.03 54740.97 88888.00 2013-12-31 16:40:32.000 365 12641.25 253.03 54740.95 88888.00 2013-12-31 16:40:32.125 365 12641.23 253.03 54740.97 88888.00 2013-12-31 16:40:32.250 365 12641.20 253.00 54740.97 88888.00 2013-12-31 16:40:32.375 365 12641.25 253.00 54740.95 88888.00 2013-12-31 16:40:32.500 365 12641.25 252.97 54740.97 88888.00 2013-12-31 16:40:32.625 365 12641.27 253.00 54740.97 88888.00 2013-12-31 16:40:32.750 365 12641.25 253.03 54741.00 88888.00 2013-12-31 16:40:32.875 365 12641.23 253.05 54741.00 88888.00 2013-12-31 16:40:33.000 365 12641.27 253.00 54741.00 88888.00 2013-12-31 16:40:33.125 365 12641.25 252.97 54741.00 88888.00 2013-12-31 16:40:33.250 365 12641.27 252.97 54741.00 88888.00 2013-12-31 16:40:33.375 365 12641.30 252.97 54740.97 88888.00 2013-12-31 16:40:33.500 365 12641.25 252.97 54740.97 88888.00 2013-12-31 16:40:33.625 365 12641.15 252.95 54740.97 88888.00 2013-12-31 16:40:33.750 365 12641.15 252.97 54740.97 88888.00 2013-12-31 16:40:33.875 365 12641.17 253.00 54741.00 88888.00 2013-12-31 16:40:34.000 365 12641.10 252.97 54740.97 88888.00 2013-12-31 16:40:34.125 365 12641.05 253.00 54740.97 88888.00 2013-12-31 16:40:34.250 365 12641.05 253.03 54741.00 88888.00 2013-12-31 16:40:34.375 365 12641.12 253.05 54740.97 88888.00 2013-12-31 16:40:34.500 365 12641.12 253.00 54740.95 88888.00 2013-12-31 16:40:34.625 365 12641.05 253.03 54741.00 88888.00 2013-12-31 16:40:34.750 365 12640.95 253.07 54741.03 88888.00 2013-12-31 16:40:34.875 365 12640.98 253.07 54741.03 88888.00 2013-12-31 16:40:35.000 365 12641.10 253.05 54741.00 88888.00 2013-12-31 16:40:35.125 365 12641.12 253.03 54741.03 88888.00 2013-12-31 16:40:35.250 365 12641.12 253.03 54741.05 88888.00 2013-12-31 16:40:35.375 365 12641.15 253.07 54741.03 88888.00 2013-12-31 16:40:35.500 365 12641.12 253.07 54741.03 88888.00 2013-12-31 16:40:35.625 365 12641.05 253.07 54741.00 88888.00 2013-12-31 16:40:35.750 365 12640.95 253.05 54740.97 88888.00 2013-12-31 16:40:35.875 365 12640.90 253.07 54740.97 88888.00 2013-12-31 16:40:36.000 365 12640.98 253.07 54740.97 88888.00 2013-12-31 16:40:36.125 365 12640.98 253.12 54741.00 88888.00 2013-12-31 16:40:36.250 365 12640.92 253.12 54741.03 88888.00 2013-12-31 16:40:36.375 365 12640.88 253.10 54741.00 88888.00 2013-12-31 16:40:36.500 365 12640.88 253.10 54740.97 88888.00 2013-12-31 16:40:36.625 365 12640.92 253.10 54740.97 88888.00 2013-12-31 16:40:36.750 365 12640.92 253.12 54741.00 88888.00 2013-12-31 16:40:36.875 365 12640.92 253.10 54741.00 88888.00 2013-12-31 16:40:37.000 365 12640.92 253.10 54741.00 88888.00 2013-12-31 16:40:37.125 365 12640.90 253.12 54740.97 88888.00 2013-12-31 16:40:37.250 365 12640.90 253.15 54740.97 88888.00 2013-12-31 16:40:37.375 365 12640.85 253.12 54741.00 88888.00 2013-12-31 16:40:37.500 365 12640.80 253.10 54741.00 88888.00 2013-12-31 16:40:37.625 365 12640.73 253.12 54740.97 88888.00 2013-12-31 16:40:37.750 365 12640.70 253.12 54740.97 88888.00 2013-12-31 16:40:37.875 365 12640.77 253.10 54741.00 88888.00 2013-12-31 16:40:38.000 365 12640.77 253.12 54740.95 88888.00 2013-12-31 16:40:38.125 365 12640.75 253.18 54740.95 88888.00 2013-12-31 16:40:38.250 365 12640.75 253.18 54741.00 88888.00 2013-12-31 16:40:38.375 365 12640.85 253.20 54741.03 88888.00 2013-12-31 16:40:38.500 365 12640.83 253.18 54741.03 88888.00 2013-12-31 16:40:38.625 365 12640.80 253.15 54741.00 88888.00 2013-12-31 16:40:38.750 365 12640.80 253.22 54740.97 88888.00 2013-12-31 16:40:38.875 365 12640.77 253.22 54740.97 88888.00 2013-12-31 16:40:39.000 365 12640.73 253.20 54740.97 88888.00 2013-12-31 16:40:39.125 365 12640.73 253.22 54740.97 88888.00 2013-12-31 16:40:39.250 365 12640.77 253.20 54741.00 88888.00 2013-12-31 16:40:39.375 365 12640.80 253.20 54740.97 88888.00 2013-12-31 16:40:39.500 365 12640.75 253.22 54740.97 88888.00 2013-12-31 16:40:39.625 365 12640.73 253.22 54740.97 88888.00 2013-12-31 16:40:39.750 365 12640.75 253.25 54740.97 88888.00 2013-12-31 16:40:39.875 365 12640.73 253.25 54741.00 88888.00 2013-12-31 16:40:40.000 365 12640.73 253.28 54740.97 88888.00 2013-12-31 16:40:40.125 365 12640.70 253.28 54740.95 88888.00 2013-12-31 16:40:40.250 365 12640.62 253.28 54740.93 88888.00 2013-12-31 16:40:40.375 365 12640.70 253.28 54740.93 88888.00 2013-12-31 16:40:40.500 365 12640.75 253.30 54740.95 88888.00 2013-12-31 16:40:40.625 365 12640.73 253.30 54740.95 88888.00 2013-12-31 16:40:40.750 365 12640.73 253.32 54740.95 88888.00 2013-12-31 16:40:40.875 365 12640.73 253.30 54740.95 88888.00 2013-12-31 16:40:41.000 365 12640.70 253.32 54740.97 88888.00 2013-12-31 16:40:41.125 365 12640.73 253.32 54741.00 88888.00 2013-12-31 16:40:41.250 365 12640.73 253.30 54740.97 88888.00 2013-12-31 16:40:41.375 365 12640.70 253.32 54740.95 88888.00 2013-12-31 16:40:41.500 365 12640.75 253.30 54740.97 88888.00 2013-12-31 16:40:41.625 365 12640.70 253.32 54740.95 88888.00 2013-12-31 16:40:41.750 365 12640.67 253.32 54740.97 88888.00 2013-12-31 16:40:41.875 365 12640.70 253.32 54740.97 88888.00 2013-12-31 16:40:42.000 365 12640.70 253.32 54740.95 88888.00 2013-12-31 16:40:42.125 365 12640.70 253.35 54741.00 88888.00 2013-12-31 16:40:42.250 365 12640.73 253.38 54741.00 88888.00 2013-12-31 16:40:42.375 365 12640.75 253.38 54740.97 88888.00 2013-12-31 16:40:42.500 365 12640.73 253.35 54740.95 88888.00 2013-12-31 16:40:42.625 365 12640.67 253.38 54740.97 88888.00 2013-12-31 16:40:42.750 365 12640.67 253.43 54740.97 88888.00 2013-12-31 16:40:42.875 365 12640.73 253.43 54740.95 88888.00 2013-12-31 16:40:43.000 365 12640.73 253.38 54740.93 88888.00 2013-12-31 16:40:43.125 365 12640.75 253.40 54740.95 88888.00 2013-12-31 16:40:43.250 365 12640.77 253.45 54740.95 88888.00 2013-12-31 16:40:43.375 365 12640.75 253.47 54740.95 88888.00 2013-12-31 16:40:43.500 365 12640.73 253.43 54740.95 88888.00 2013-12-31 16:40:43.625 365 12640.73 253.40 54740.95 88888.00 2013-12-31 16:40:43.750 365 12640.70 253.43 54740.95 88888.00 2013-12-31 16:40:43.875 365 12640.65 253.47 54740.97 88888.00 2013-12-31 16:40:44.000 365 12640.67 253.47 54740.95 88888.00 2013-12-31 16:40:44.125 365 12640.73 253.45 54740.97 88888.00 2013-12-31 16:40:44.250 365 12640.70 253.43 54740.95 88888.00 2013-12-31 16:40:44.375 365 12640.62 253.47 54740.95 88888.00 2013-12-31 16:40:44.500 365 12640.62 253.47 54740.97 88888.00 2013-12-31 16:40:44.625 365 12640.67 253.47 54740.95 88888.00 2013-12-31 16:40:44.750 365 12640.65 253.47 54740.95 88888.00 2013-12-31 16:40:44.875 365 12640.60 253.50 54740.95 88888.00 2013-12-31 16:40:45.000 365 12640.62 253.53 54740.93 88888.00 2013-12-31 16:40:45.125 365 12640.62 253.53 54740.95 88888.00 2013-12-31 16:40:45.250 365 12640.65 253.50 54740.95 88888.00 2013-12-31 16:40:45.375 365 12640.65 253.50 54740.90 88888.00 2013-12-31 16:40:45.500 365 12640.70 253.53 54740.90 88888.00 2013-12-31 16:40:45.625 365 12640.70 253.53 54740.90 88888.00 2013-12-31 16:40:45.750 365 12640.70 253.53 54740.93 88888.00 2013-12-31 16:40:45.875 365 12640.70 253.55 54740.95 88888.00 2013-12-31 16:40:46.000 365 12640.73 253.55 54740.93 88888.00 2013-12-31 16:40:46.125 365 12640.65 253.55 54740.93 88888.00 2013-12-31 16:40:46.250 365 12640.65 253.53 54740.93 88888.00 2013-12-31 16:40:46.375 365 12640.73 253.57 54740.93 88888.00 2013-12-31 16:40:46.500 365 12640.70 253.60 54740.93 88888.00 2013-12-31 16:40:46.625 365 12640.65 253.60 54740.90 88888.00 2013-12-31 16:40:46.750 365 12640.65 253.60 54740.90 88888.00 2013-12-31 16:40:46.875 365 12640.70 253.60 54740.88 88888.00 2013-12-31 16:40:47.000 365 12640.73 253.60 54740.90 88888.00 2013-12-31 16:40:47.125 365 12640.73 253.62 54740.95 88888.00 2013-12-31 16:40:47.250 365 12640.73 253.60 54740.93 88888.00 2013-12-31 16:40:47.375 365 12640.70 253.60 54740.90 88888.00 2013-12-31 16:40:47.500 365 12640.70 253.60 54740.88 88888.00 2013-12-31 16:40:47.625 365 12640.75 253.62 54740.88 88888.00 2013-12-31 16:40:47.750 365 12640.73 253.65 54740.88 88888.00 2013-12-31 16:40:47.875 365 12640.70 253.65 54740.90 88888.00 2013-12-31 16:40:48.000 365 12640.65 253.65 54740.88 88888.00 2013-12-31 16:40:48.125 365 12640.67 253.68 54740.85 88888.00 2013-12-31 16:40:48.250 365 12640.65 253.70 54740.88 88888.00 2013-12-31 16:40:48.375 365 12640.65 253.70 54740.88 88888.00 2013-12-31 16:40:48.500 365 12640.65 253.72 54740.88 88888.00 2013-12-31 16:40:48.625 365 12640.73 253.70 54740.88 88888.00 2013-12-31 16:40:48.750 365 12640.73 253.72 54740.88 88888.00 2013-12-31 16:40:48.875 365 12640.73 253.75 54740.90 88888.00 2013-12-31 16:40:49.000 365 12640.67 253.72 54740.85 88888.00 2013-12-31 16:40:49.125 365 12640.65 253.75 54740.85 88888.00 2013-12-31 16:40:49.250 365 12640.67 253.78 54740.82 88888.00 2013-12-31 16:40:49.375 365 12640.73 253.75 54740.82 88888.00 2013-12-31 16:40:49.500 365 12640.75 253.78 54740.85 88888.00 2013-12-31 16:40:49.625 365 12640.75 253.80 54740.85 88888.00 2013-12-31 16:40:49.750 365 12640.73 253.80 54740.85 88888.00 2013-12-31 16:40:49.875 365 12640.70 253.85 54740.85 88888.00 2013-12-31 16:40:50.000 365 12640.77 253.82 54740.82 88888.00 2013-12-31 16:40:50.125 365 12640.80 253.82 54740.85 88888.00 2013-12-31 16:40:50.250 365 12640.73 253.78 54740.88 88888.00 2013-12-31 16:40:50.375 365 12640.77 253.82 54740.88 88888.00 2013-12-31 16:40:50.500 365 12640.80 253.88 54740.85 88888.00 2013-12-31 16:40:50.625 365 12640.73 253.90 54740.82 88888.00 2013-12-31 16:40:50.750 365 12640.73 253.85 54740.82 88888.00 2013-12-31 16:40:50.875 365 12640.70 253.90 54740.82 88888.00 2013-12-31 16:40:51.000 365 12640.70 253.88 54740.82 88888.00 2013-12-31 16:40:51.125 365 12640.75 253.93 54740.80 88888.00 2013-12-31 16:40:51.250 365 12640.88 253.95 54740.80 88888.00 2013-12-31 16:40:51.375 365 12640.88 253.97 54740.82 88888.00 2013-12-31 16:40:51.500 365 12640.83 253.97 54740.82 88888.00 2013-12-31 16:40:51.625 365 12640.83 253.93 54740.80 88888.00 2013-12-31 16:40:51.750 365 12640.80 253.95 54740.85 88888.00 2013-12-31 16:40:51.875 365 12640.85 253.95 54740.82 88888.00 2013-12-31 16:40:52.000 365 12640.88 253.97 54740.82 88888.00 2013-12-31 16:40:52.125 365 12640.88 254.00 54740.80 88888.00 2013-12-31 16:40:52.250 365 12640.85 253.97 54740.80 88888.00 2013-12-31 16:40:52.375 365 12640.88 254.00 54740.82 88888.00 2013-12-31 16:40:52.500 365 12640.88 254.05 54740.80 88888.00 2013-12-31 16:40:52.625 365 12640.83 254.03 54740.80 88888.00 2013-12-31 16:40:52.750 365 12640.77 254.05 54740.80 88888.00 2013-12-31 16:40:52.875 365 12640.85 254.07 54740.78 88888.00 2013-12-31 16:40:53.000 365 12640.88 254.07 54740.78 88888.00 2013-12-31 16:40:53.125 365 12640.88 254.07 54740.80 88888.00 2013-12-31 16:40:53.250 365 12640.85 254.07 54740.78 88888.00 2013-12-31 16:40:53.375 365 12640.90 254.05 54740.72 88888.00 2013-12-31 16:40:53.500 365 12640.90 254.07 54740.75 88888.00 2013-12-31 16:40:53.625 365 12640.90 254.12 54740.78 88888.00 2013-12-31 16:40:53.750 365 12640.92 254.15 54740.80 88888.00 2013-12-31 16:40:53.875 365 12640.92 254.18 54740.78 88888.00 2013-12-31 16:40:54.000 365 12640.92 254.18 54740.78 88888.00 2013-12-31 16:40:54.125 365 12640.95 254.20 54740.78 88888.00 2013-12-31 16:40:54.250 365 12640.92 254.15 54740.75 88888.00 2013-12-31 16:40:54.375 365 12640.90 254.20 54740.78 88888.00 2013-12-31 16:40:54.500 365 12640.90 254.20 54740.80 88888.00 2013-12-31 16:40:54.625 365 12640.98 254.22 54740.78 88888.00 2013-12-31 16:40:54.750 365 12640.88 254.22 54740.75 88888.00 2013-12-31 16:40:54.875 365 12640.90 254.22 54740.78 88888.00 2013-12-31 16:40:55.000 365 12640.92 254.22 54740.75 88888.00 2013-12-31 16:40:55.125 365 12640.95 254.22 54740.75 88888.00 2013-12-31 16:40:55.250 365 12640.95 254.22 54740.78 88888.00 2013-12-31 16:40:55.375 365 12640.98 254.25 54740.75 88888.00 2013-12-31 16:40:55.500 365 12640.92 254.28 54740.72 88888.00 2013-12-31 16:40:55.625 365 12640.95 254.28 54740.78 88888.00 2013-12-31 16:40:55.750 365 12640.95 254.28 54740.78 88888.00 2013-12-31 16:40:55.875 365 12640.98 254.30 54740.78 88888.00 2013-12-31 16:40:56.000 365 12641.02 254.30 54740.78 88888.00 2013-12-31 16:40:56.125 365 12641.00 254.32 54740.78 88888.00 2013-12-31 16:40:56.250 365 12641.00 254.30 54740.78 88888.00 2013-12-31 16:40:56.375 365 12641.02 254.35 54740.78 88888.00 2013-12-31 16:40:56.500 365 12641.05 254.35 54740.75 88888.00 2013-12-31 16:40:56.625 365 12640.95 254.35 54740.75 88888.00 2013-12-31 16:40:56.750 365 12640.95 254.32 54740.72 88888.00 2013-12-31 16:40:56.875 365 12640.92 254.32 54740.72 88888.00 2013-12-31 16:40:57.000 365 12640.90 254.35 54740.72 88888.00 2013-12-31 16:40:57.125 365 12640.95 254.38 54740.72 88888.00 2013-12-31 16:40:57.250 365 12641.00 254.38 54740.78 88888.00 2013-12-31 16:40:57.375 365 12640.98 254.40 54740.78 88888.00 2013-12-31 16:40:57.500 365 12640.98 254.40 54740.78 88888.00 2013-12-31 16:40:57.625 365 12640.92 254.38 54740.75 88888.00 2013-12-31 16:40:57.750 365 12640.95 254.35 54740.78 88888.00 2013-12-31 16:40:57.875 365 12640.95 254.38 54740.78 88888.00 2013-12-31 16:40:58.000 365 12640.95 254.40 54740.78 88888.00 2013-12-31 16:40:58.125 365 12640.98 254.40 54740.78 88888.00 2013-12-31 16:40:58.250 365 12640.98 254.38 54740.78 88888.00 2013-12-31 16:40:58.375 365 12640.90 254.40 54740.78 88888.00 2013-12-31 16:40:58.500 365 12640.92 254.40 54740.78 88888.00 2013-12-31 16:40:58.625 365 12640.98 254.43 54740.80 88888.00 2013-12-31 16:40:58.750 365 12641.00 254.45 54740.78 88888.00 2013-12-31 16:40:58.875 365 12640.95 254.43 54740.78 88888.00 2013-12-31 16:40:59.000 365 12640.85 254.43 54740.72 88888.00 2013-12-31 16:40:59.125 365 12640.90 254.43 54740.75 88888.00 2013-12-31 16:40:59.250 365 12640.92 254.43 54740.78 88888.00 2013-12-31 16:40:59.375 365 12640.98 254.45 54740.78 88888.00 2013-12-31 16:40:59.500 365 12640.95 254.45 54740.78 88888.00 2013-12-31 16:40:59.625 365 12640.95 254.45 54740.80 88888.00 2013-12-31 16:40:59.750 365 12640.95 254.40 54740.82 88888.00 2013-12-31 16:40:59.875 365 12640.90 254.43 54740.82 88888.00 2013-12-31 16:41:00.000 365 12640.92 254.43 54740.80 88888.00 2013-12-31 16:41:00.125 365 12640.95 254.45 54740.80 88888.00 2013-12-31 16:41:00.250 365 12640.92 254.45 54740.80 88888.00 2013-12-31 16:41:00.375 365 12640.90 254.45 54740.78 88888.00 2013-12-31 16:41:00.500 365 12640.83 254.43 54740.78 88888.00 2013-12-31 16:41:00.625 365 12640.83 254.43 54740.80 88888.00 2013-12-31 16:41:00.750 365 12640.88 254.43 54740.82 88888.00 2013-12-31 16:41:00.875 365 12640.90 254.40 54740.82 88888.00 2013-12-31 16:41:01.000 365 12640.85 254.40 54740.78 88888.00 2013-12-31 16:41:01.125 365 12640.83 254.40 54740.80 88888.00 2013-12-31 16:41:01.250 365 12640.90 254.40 54740.82 88888.00 2013-12-31 16:41:01.375 365 12640.95 254.43 54740.82 88888.00 2013-12-31 16:41:01.500 365 12640.92 254.43 54740.80 88888.00 2013-12-31 16:41:01.625 365 12640.88 254.43 54740.82 88888.00 2013-12-31 16:41:01.750 365 12640.95 254.40 54740.82 88888.00 2013-12-31 16:41:01.875 365 12641.00 254.38 54740.78 88888.00 2013-12-31 16:41:02.000 365 12640.92 254.38 54740.78 88888.00 2013-12-31 16:41:02.125 365 12640.85 254.35 54740.80 88888.00 2013-12-31 16:41:02.250 365 12640.85 254.35 54740.80 88888.00 2013-12-31 16:41:02.375 365 12640.85 254.38 54740.80 88888.00 2013-12-31 16:41:02.500 365 12640.83 254.38 54740.80 88888.00 2013-12-31 16:41:02.625 365 12640.88 254.40 54740.82 88888.00 2013-12-31 16:41:02.750 365 12640.88 254.38 54740.82 88888.00 2013-12-31 16:41:02.875 365 12640.85 254.35 54740.85 88888.00 2013-12-31 16:41:03.000 365 12640.83 254.38 54740.82 88888.00 2013-12-31 16:41:03.125 365 12640.83 254.35 54740.82 88888.00 2013-12-31 16:41:03.250 365 12640.85 254.32 54740.82 88888.00 2013-12-31 16:41:03.375 365 12640.85 254.35 54740.82 88888.00 2013-12-31 16:41:03.500 365 12640.88 254.32 54740.85 88888.00 2013-12-31 16:41:03.625 365 12640.85 254.32 54740.85 88888.00 2013-12-31 16:41:03.750 365 12640.83 254.30 54740.82 88888.00 2013-12-31 16:41:03.875 365 12640.83 254.30 54740.82 88888.00 2013-12-31 16:41:04.000 365 12640.85 254.25 54740.82 88888.00 2013-12-31 16:41:04.125 365 12640.88 254.30 54740.82 88888.00 2013-12-31 16:41:04.250 365 12640.83 254.30 54740.85 88888.00 2013-12-31 16:41:04.375 365 12640.85 254.30 54740.85 88888.00 2013-12-31 16:41:04.500 365 12640.83 254.28 54740.85 88888.00 2013-12-31 16:41:04.625 365 12640.83 254.28 54740.85 88888.00 2013-12-31 16:41:04.750 365 12640.83 254.25 54740.82 88888.00 2013-12-31 16:41:04.875 365 12640.83 254.28 54740.82 88888.00 2013-12-31 16:41:05.000 365 12640.85 254.28 54740.85 88888.00 2013-12-31 16:41:05.125 365 12640.77 254.25 54740.88 88888.00 2013-12-31 16:41:05.250 365 12640.80 254.22 54740.88 88888.00 2013-12-31 16:41:05.375 365 12640.83 254.22 54740.85 88888.00 2013-12-31 16:41:05.500 365 12640.77 254.25 54740.85 88888.00 2013-12-31 16:41:05.625 365 12640.73 254.20 54740.82 88888.00 2013-12-31 16:41:05.750 365 12640.75 254.20 54740.82 88888.00 2013-12-31 16:41:05.875 365 12640.80 254.18 54740.88 88888.00 2013-12-31 16:41:06.000 365 12640.80 254.15 54740.90 88888.00 2013-12-31 16:41:06.125 365 12640.77 254.12 54740.90 88888.00 2013-12-31 16:41:06.250 365 12640.77 254.12 54740.90 88888.00 2013-12-31 16:41:06.375 365 12640.77 254.15 54740.90 88888.00 2013-12-31 16:41:06.500 365 12640.83 254.18 54740.88 88888.00 2013-12-31 16:41:06.625 365 12640.77 254.15 54740.85 88888.00 2013-12-31 16:41:06.750 365 12640.77 254.12 54740.88 88888.00 2013-12-31 16:41:06.875 365 12640.83 254.07 54740.85 88888.00 2013-12-31 16:41:07.000 365 12640.83 254.07 54740.85 88888.00 2013-12-31 16:41:07.125 365 12640.83 254.05 54740.88 88888.00 2013-12-31 16:41:07.250 365 12640.85 254.07 54740.88 88888.00 2013-12-31 16:41:07.375 365 12640.83 254.05 54740.90 88888.00 2013-12-31 16:41:07.500 365 12640.80 254.03 54740.88 88888.00 2013-12-31 16:41:07.625 365 12640.85 254.03 54740.90 88888.00 2013-12-31 16:41:07.750 365 12640.88 254.03 54740.90 88888.00 2013-12-31 16:41:07.875 365 12640.88 253.97 54740.90 88888.00 2013-12-31 16:41:08.000 365 12640.83 253.97 54740.90 88888.00 2013-12-31 16:41:08.125 365 12640.80 253.97 54740.90 88888.00 2013-12-31 16:41:08.250 365 12640.77 253.95 54740.90 88888.00 2013-12-31 16:41:08.375 365 12640.77 253.95 54740.90 88888.00 2013-12-31 16:41:08.500 365 12640.80 253.93 54740.90 88888.00 2013-12-31 16:41:08.625 365 12640.83 253.93 54740.90 88888.00 2013-12-31 16:41:08.750 365 12640.80 253.93 54740.93 88888.00 2013-12-31 16:41:08.875 365 12640.83 253.90 54740.93 88888.00 2013-12-31 16:41:09.000 365 12640.83 253.93 54740.88 88888.00 2013-12-31 16:41:09.125 365 12640.73 253.90 54740.90 88888.00 2013-12-31 16:41:09.250 365 12640.65 253.88 54740.90 88888.00 2013-12-31 16:41:09.375 365 12640.70 253.82 54740.90 88888.00 2013-12-31 16:41:09.500 365 12640.65 253.85 54740.90 88888.00 2013-12-31 16:41:09.625 365 12640.65 253.82 54740.90 88888.00 2013-12-31 16:41:09.750 365 12640.62 253.82 54740.90 88888.00 2013-12-31 16:41:09.875 365 12640.60 253.85 54740.90 88888.00 2013-12-31 16:41:10.000 365 12640.58 253.82 54740.88 88888.00 2013-12-31 16:41:10.125 365 12640.60 253.82 54740.93 88888.00 2013-12-31 16:41:10.250 365 12640.65 253.82 54740.95 88888.00 2013-12-31 16:41:10.375 365 12640.65 253.80 54740.93 88888.00 2013-12-31 16:41:10.500 365 12640.65 253.82 54740.90 88888.00 2013-12-31 16:41:10.625 365 12640.60 253.80 54740.88 88888.00 2013-12-31 16:41:10.750 365 12640.62 253.80 54740.90 88888.00 2013-12-31 16:41:10.875 365 12640.70 253.78 54740.90 88888.00 2013-12-31 16:41:11.000 365 12640.73 253.78 54740.90 88888.00 2013-12-31 16:41:11.125 365 12640.73 253.80 54740.93 88888.00 2013-12-31 16:41:11.250 365 12640.65 253.75 54740.93 88888.00 2013-12-31 16:41:11.375 365 12640.65 253.72 54740.93 88888.00 2013-12-31 16:41:11.500 365 12640.67 253.75 54740.93 88888.00 2013-12-31 16:41:11.625 365 12640.70 253.75 54740.93 88888.00 2013-12-31 16:41:11.750 365 12640.70 253.75 54740.93 88888.00 2013-12-31 16:41:11.875 365 12640.65 253.72 54740.90 88888.00 2013-12-31 16:41:12.000 365 12640.67 253.72 54740.90 88888.00 2013-12-31 16:41:12.125 365 12640.62 253.75 54740.93 88888.00 2013-12-31 16:41:12.250 365 12640.52 253.72 54740.93 88888.00 2013-12-31 16:41:12.375 365 12640.58 253.75 54740.95 88888.00 2013-12-31 16:41:12.500 365 12640.60 253.75 54740.90 88888.00 2013-12-31 16:41:12.625 365 12640.62 253.78 54740.90 88888.00 2013-12-31 16:41:12.750 365 12640.62 253.72 54740.90 88888.00 2013-12-31 16:41:12.875 365 12640.62 253.75 54740.93 88888.00 2013-12-31 16:41:13.000 365 12640.65 253.75 54740.88 88888.00 2013-12-31 16:41:13.125 365 12640.60 253.75 54740.88 88888.00 2013-12-31 16:41:13.250 365 12640.55 253.72 54740.90 88888.00 2013-12-31 16:41:13.375 365 12640.50 253.70 54740.88 88888.00 2013-12-31 16:41:13.500 365 12640.48 253.70 54740.93 88888.00 2013-12-31 16:41:13.625 365 12640.45 253.70 54740.90 88888.00 2013-12-31 16:41:13.750 365 12640.42 253.72 54740.88 88888.00 2013-12-31 16:41:13.875 365 12640.45 253.72 54740.90 88888.00 2013-12-31 16:41:14.000 365 12640.48 253.70 54740.88 88888.00 2013-12-31 16:41:14.125 365 12640.48 253.72 54740.90 88888.00 2013-12-31 16:41:14.250 365 12640.48 253.72 54740.90 88888.00 2013-12-31 16:41:14.375 365 12640.48 253.70 54740.90 88888.00 2013-12-31 16:41:14.500 365 12640.48 253.72 54740.90 88888.00 2013-12-31 16:41:14.625 365 12640.48 253.70 54740.90 88888.00 2013-12-31 16:41:14.750 365 12640.42 253.70 54740.90 88888.00 2013-12-31 16:41:14.875 365 12640.38 253.72 54740.90 88888.00 2013-12-31 16:41:15.000 365 12640.40 253.70 54740.88 88888.00 2013-12-31 16:41:15.125 365 12640.38 253.72 54740.90 88888.00 2013-12-31 16:41:15.250 365 12640.40 253.72 54740.93 88888.00 2013-12-31 16:41:15.375 365 12640.42 253.75 54740.90 88888.00 2013-12-31 16:41:15.500 365 12640.42 253.72 54740.85 88888.00 2013-12-31 16:41:15.625 365 12640.40 253.75 54740.88 88888.00 2013-12-31 16:41:15.750 365 12640.35 253.75 54740.88 88888.00 2013-12-31 16:41:15.875 365 12640.35 253.78 54740.93 88888.00 2013-12-31 16:41:16.000 365 12640.40 253.78 54740.90 88888.00 2013-12-31 16:41:16.125 365 12640.42 253.72 54740.88 88888.00 2013-12-31 16:41:16.250 365 12640.40 253.75 54740.88 88888.00 2013-12-31 16:41:16.375 365 12640.40 253.78 54740.90 88888.00 2013-12-31 16:41:16.500 365 12640.45 253.80 54740.90 88888.00 2013-12-31 16:41:16.625 365 12640.48 253.82 54740.93 88888.00 2013-12-31 16:41:16.750 365 12640.45 253.82 54740.90 88888.00 2013-12-31 16:41:16.875 365 12640.40 253.80 54740.93 88888.00 2013-12-31 16:41:17.000 365 12640.35 253.80 54740.93 88888.00 2013-12-31 16:41:17.125 365 12640.33 253.80 54740.90 88888.00 2013-12-31 16:41:17.250 365 12640.35 253.82 54740.90 88888.00 2013-12-31 16:41:17.375 365 12640.42 253.80 54740.85 88888.00 2013-12-31 16:41:17.500 365 12640.42 253.85 54740.88 88888.00 2013-12-31 16:41:17.625 365 12640.40 253.85 54740.85 88888.00 2013-12-31 16:41:17.750 365 12640.35 253.85 54740.88 88888.00 2013-12-31 16:41:17.875 365 12640.35 253.80 54740.85 88888.00 2013-12-31 16:41:18.000 365 12640.33 253.82 54740.88 88888.00 2013-12-31 16:41:18.125 365 12640.33 253.88 54740.90 88888.00 2013-12-31 16:41:18.250 365 12640.33 253.88 54740.88 88888.00 2013-12-31 16:41:18.375 365 12640.35 253.88 54740.88 88888.00 2013-12-31 16:41:18.500 365 12640.33 253.85 54740.85 88888.00 2013-12-31 16:41:18.625 365 12640.35 253.85 54740.82 88888.00 2013-12-31 16:41:18.750 365 12640.33 253.90 54740.85 88888.00 2013-12-31 16:41:18.875 365 12640.30 253.85 54740.82 88888.00 2013-12-31 16:41:19.000 365 12640.30 253.88 54740.85 88888.00 2013-12-31 16:41:19.125 365 12640.38 253.90 54740.85 88888.00 2013-12-31 16:41:19.250 365 12640.35 253.93 54740.88 88888.00 2013-12-31 16:41:19.375 365 12640.38 253.95 54740.88 88888.00 2013-12-31 16:41:19.500 365 12640.38 253.97 54740.88 88888.00 2013-12-31 16:41:19.625 365 12640.33 253.95 54740.85 88888.00 2013-12-31 16:41:19.750 365 12640.30 253.97 54740.85 88888.00 2013-12-31 16:41:19.875 365 12640.30 254.00 54740.85 88888.00 2013-12-31 16:41:20.000 365 12640.30 254.03 54740.85 88888.00 2013-12-31 16:41:20.125 365 12640.27 254.00 54740.88 88888.00 2013-12-31 16:41:20.250 365 12640.20 254.03 54740.85 88888.00 2013-12-31 16:41:20.375 365 12640.23 254.03 54740.85 88888.00 2013-12-31 16:41:20.500 365 12640.35 254.10 54740.88 88888.00 2013-12-31 16:41:20.625 365 12640.35 254.05 54740.85 88888.00 2013-12-31 16:41:20.750 365 12640.35 254.03 54740.85 88888.00 2013-12-31 16:41:20.875 365 12640.33 254.10 54740.85 88888.00 2013-12-31 16:41:21.000 365 12640.30 254.10 54740.82 88888.00 2013-12-31 16:41:21.125 365 12640.27 254.12 54740.82 88888.00 2013-12-31 16:41:21.250 365 12640.27 254.15 54740.80 88888.00 2013-12-31 16:41:21.375 365 12640.27 254.18 54740.82 88888.00 2013-12-31 16:41:21.500 365 12640.25 254.15 54740.82 88888.00 2013-12-31 16:41:21.625 365 12640.20 254.18 54740.82 88888.00 2013-12-31 16:41:21.750 365 12640.20 254.18 54740.80 88888.00 2013-12-31 16:41:21.875 365 12640.25 254.20 54740.80 88888.00 2013-12-31 16:41:22.000 365 12640.25 254.18 54740.82 88888.00 2013-12-31 16:41:22.125 365 12640.20 254.20 54740.82 88888.00 2013-12-31 16:41:22.250 365 12640.23 254.22 54740.82 88888.00 2013-12-31 16:41:22.375 365 12640.25 254.22 54740.78 88888.00 2013-12-31 16:41:22.500 365 12640.25 254.20 54740.78 88888.00 2013-12-31 16:41:22.625 365 12640.20 254.25 54740.80 88888.00 2013-12-31 16:41:22.750 365 12640.17 254.28 54740.82 88888.00 2013-12-31 16:41:22.875 365 12640.20 254.30 54740.80 88888.00 2013-12-31 16:41:23.000 365 12640.20 254.30 54740.78 88888.00 2013-12-31 16:41:23.125 365 12640.20 254.32 54740.78 88888.00 2013-12-31 16:41:23.250 365 12640.23 254.30 54740.78 88888.00 2013-12-31 16:41:23.375 365 12640.20 254.32 54740.75 88888.00 2013-12-31 16:41:23.500 365 12640.23 254.32 54740.78 88888.00 2013-12-31 16:41:23.625 365 12640.23 254.35 54740.75 88888.00 2013-12-31 16:41:23.750 365 12640.23 254.38 54740.78 88888.00 2013-12-31 16:41:23.875 365 12640.20 254.38 54740.78 88888.00 2013-12-31 16:41:24.000 365 12640.15 254.35 54740.78 88888.00 2013-12-31 16:41:24.125 365 12640.20 254.38 54740.75 88888.00 2013-12-31 16:41:24.250 365 12640.25 254.38 54740.75 88888.00 2013-12-31 16:41:24.375 365 12640.25 254.38 54740.72 88888.00 2013-12-31 16:41:24.500 365 12640.23 254.40 54740.75 88888.00 2013-12-31 16:41:24.625 365 12640.20 254.43 54740.75 88888.00 2013-12-31 16:41:24.750 365 12640.20 254.45 54740.72 88888.00 2013-12-31 16:41:24.875 365 12640.23 254.45 54740.75 88888.00 2013-12-31 16:41:25.000 365 12640.25 254.43 54740.72 88888.00 2013-12-31 16:41:25.125 365 12640.23 254.45 54740.72 88888.00 2013-12-31 16:41:25.250 365 12640.20 254.47 54740.72 88888.00 2013-12-31 16:41:25.375 365 12640.25 254.47 54740.72 88888.00 2013-12-31 16:41:25.500 365 12640.23 254.47 54740.70 88888.00 2013-12-31 16:41:25.625 365 12640.23 254.50 54740.70 88888.00 2013-12-31 16:41:25.750 365 12640.23 254.50 54740.70 88888.00 2013-12-31 16:41:25.875 365 12640.27 254.53 54740.72 88888.00 2013-12-31 16:41:26.000 365 12640.35 254.53 54740.72 88888.00 2013-12-31 16:41:26.125 365 12640.35 254.53 54740.72 88888.00 2013-12-31 16:41:26.250 365 12640.30 254.55 54740.70 88888.00 2013-12-31 16:41:26.375 365 12640.25 254.55 54740.70 88888.00 2013-12-31 16:41:26.500 365 12640.27 254.53 54740.70 88888.00 2013-12-31 16:41:26.625 365 12640.25 254.57 54740.72 88888.00 2013-12-31 16:41:26.750 365 12640.33 254.57 54740.70 88888.00 2013-12-31 16:41:26.875 365 12640.35 254.55 54740.68 88888.00 2013-12-31 16:41:27.000 365 12640.35 254.55 54740.70 88888.00 2013-12-31 16:41:27.125 365 12640.27 254.57 54740.72 88888.00 2013-12-31 16:41:27.250 365 12640.25 254.60 54740.68 88888.00 2013-12-31 16:41:27.375 365 12640.27 254.62 54740.68 88888.00 2013-12-31 16:41:27.500 365 12640.30 254.60 54740.68 88888.00 2013-12-31 16:41:27.625 365 12640.30 254.62 54740.65 88888.00 2013-12-31 16:41:27.750 365 12640.27 254.65 54740.68 88888.00 2013-12-31 16:41:27.875 365 12640.27 254.62 54740.65 88888.00 2013-12-31 16:41:28.000 365 12640.30 254.60 54740.65 88888.00 2013-12-31 16:41:28.125 365 12640.40 254.62 54740.62 88888.00 2013-12-31 16:41:28.250 365 12640.38 254.60 54740.65 88888.00 2013-12-31 16:41:28.375 365 12640.40 254.60 54740.65 88888.00 2013-12-31 16:41:28.500 365 12640.42 254.62 54740.62 88888.00 2013-12-31 16:41:28.625 365 12640.45 254.65 54740.62 88888.00 2013-12-31 16:41:28.750 365 12640.45 254.65 54740.62 88888.00 2013-12-31 16:41:28.875 365 12640.50 254.68 54740.65 88888.00 2013-12-31 16:41:29.000 365 12640.52 254.68 54740.62 88888.00 2013-12-31 16:41:29.125 365 12640.55 254.68 54740.62 88888.00 2013-12-31 16:41:29.250 365 12640.52 254.62 54740.62 88888.00 2013-12-31 16:41:29.375 365 12640.50 254.68 54740.60 88888.00 2013-12-31 16:41:29.500 365 12640.50 254.68 54740.57 88888.00 2013-12-31 16:41:29.625 365 12640.52 254.65 54740.57 88888.00 2013-12-31 16:41:29.750 365 12640.55 254.65 54740.57 88888.00 2013-12-31 16:41:29.875 365 12640.52 254.68 54740.57 88888.00 2013-12-31 16:41:30.000 365 12640.50 254.65 54740.55 88888.00 2013-12-31 16:41:30.125 365 12640.52 254.62 54740.57 88888.00 2013-12-31 16:41:30.250 365 12640.52 254.68 54740.57 88888.00 2013-12-31 16:41:30.375 365 12640.65 254.70 54740.57 88888.00 2013-12-31 16:41:30.500 365 12640.65 254.68 54740.57 88888.00 2013-12-31 16:41:30.625 365 12640.60 254.68 54740.55 88888.00 2013-12-31 16:41:30.750 365 12640.58 254.65 54740.57 88888.00 2013-12-31 16:41:30.875 365 12640.58 254.68 54740.55 88888.00 2013-12-31 16:41:31.000 365 12640.65 254.70 54740.57 88888.00 2013-12-31 16:41:31.125 365 12640.62 254.70 54740.55 88888.00 2013-12-31 16:41:31.250 365 12640.55 254.65 54740.50 88888.00 2013-12-31 16:41:31.375 365 12640.52 254.65 54740.50 88888.00 2013-12-31 16:41:31.500 365 12640.58 254.68 54740.47 88888.00 2013-12-31 16:41:31.625 365 12640.62 254.68 54740.53 88888.00 2013-12-31 16:41:31.750 365 12640.67 254.68 54740.53 88888.00 2013-12-31 16:41:31.875 365 12640.70 254.68 54740.50 88888.00 2013-12-31 16:41:32.000 365 12640.70 254.70 54740.53 88888.00 2013-12-31 16:41:32.125 365 12640.75 254.68 54740.50 88888.00 2013-12-31 16:41:32.250 365 12640.70 254.65 54740.50 88888.00 2013-12-31 16:41:32.375 365 12640.75 254.65 54740.50 88888.00 2013-12-31 16:41:32.500 365 12640.73 254.68 54740.53 88888.00 2013-12-31 16:41:32.625 365 12640.70 254.65 54740.50 88888.00 2013-12-31 16:41:32.750 365 12640.70 254.68 54740.50 88888.00 2013-12-31 16:41:32.875 365 12640.70 254.65 54740.53 88888.00 2013-12-31 16:41:33.000 365 12640.77 254.68 54740.50 88888.00 2013-12-31 16:41:33.125 365 12640.77 254.68 54740.50 88888.00 2013-12-31 16:41:33.250 365 12640.73 254.65 54740.50 88888.00 2013-12-31 16:41:33.375 365 12640.70 254.65 54740.47 88888.00 2013-12-31 16:41:33.500 365 12640.75 254.68 54740.50 88888.00 2013-12-31 16:41:33.625 365 12640.77 254.68 54740.50 88888.00 2013-12-31 16:41:33.750 365 12640.75 254.65 54740.50 88888.00 2013-12-31 16:41:33.875 365 12640.77 254.62 54740.47 88888.00 2013-12-31 16:41:34.000 365 12640.80 254.65 54740.45 88888.00 2013-12-31 16:41:34.125 365 12640.77 254.65 54740.45 88888.00 2013-12-31 16:41:34.250 365 12640.75 254.60 54740.43 88888.00 2013-12-31 16:41:34.375 365 12640.77 254.62 54740.47 88888.00 2013-12-31 16:41:34.500 365 12640.85 254.65 54740.45 88888.00 2013-12-31 16:41:34.625 365 12640.88 254.65 54740.45 88888.00 2013-12-31 16:41:34.750 365 12640.80 254.62 54740.43 88888.00 2013-12-31 16:41:34.875 365 12640.77 254.62 54740.45 88888.00 2013-12-31 16:41:35.000 365 12640.88 254.65 54740.43 88888.00 2013-12-31 16:41:35.125 365 12640.92 254.65 54740.43 88888.00 2013-12-31 16:41:35.250 365 12640.90 254.65 54740.43 88888.00 2013-12-31 16:41:35.375 365 12640.90 254.68 54740.45 88888.00 2013-12-31 16:41:35.500 365 12640.83 254.65 54740.45 88888.00 2013-12-31 16:41:35.625 365 12640.85 254.62 54740.43 88888.00 2013-12-31 16:41:35.750 365 12640.90 254.62 54740.43 88888.00 2013-12-31 16:41:35.875 365 12640.92 254.65 54740.45 88888.00 2013-12-31 16:41:36.000 365 12640.88 254.65 54740.45 88888.00 2013-12-31 16:41:36.125 365 12640.88 254.65 54740.45 88888.00 2013-12-31 16:41:36.250 365 12640.88 254.62 54740.43 88888.00 2013-12-31 16:41:36.375 365 12640.90 254.62 54740.43 88888.00 2013-12-31 16:41:36.500 365 12640.88 254.62 54740.43 88888.00 2013-12-31 16:41:36.625 365 12640.88 254.65 54740.40 88888.00 2013-12-31 16:41:36.750 365 12640.90 254.65 54740.43 88888.00 2013-12-31 16:41:36.875 365 12640.92 254.65 54740.43 88888.00 2013-12-31 16:41:37.000 365 12640.92 254.65 54740.40 88888.00 2013-12-31 16:41:37.125 365 12640.95 254.70 54740.40 88888.00 2013-12-31 16:41:37.250 365 12640.95 254.65 54740.40 88888.00 2013-12-31 16:41:37.375 365 12641.02 254.65 54740.43 88888.00 2013-12-31 16:41:37.500 365 12641.05 254.62 54740.43 88888.00 2013-12-31 16:41:37.625 365 12641.00 254.68 54740.43 88888.00 2013-12-31 16:41:37.750 365 12641.00 254.65 54740.40 88888.00 2013-12-31 16:41:37.875 365 12641.02 254.65 54740.38 88888.00 2013-12-31 16:41:38.000 365 12641.02 254.60 54740.38 88888.00 2013-12-31 16:41:38.125 365 12641.02 254.62 54740.40 88888.00 2013-12-31 16:41:38.250 365 12641.05 254.65 54740.40 88888.00 2013-12-31 16:41:38.375 365 12641.10 254.68 54740.35 88888.00 2013-12-31 16:41:38.500 365 12641.12 254.68 54740.40 88888.00 2013-12-31 16:41:38.625 365 12641.12 254.70 54740.40 88888.00 2013-12-31 16:41:38.750 365 12641.08 254.68 54740.35 88888.00 2013-12-31 16:41:38.875 365 12641.17 254.68 54740.38 88888.00 2013-12-31 16:41:39.000 365 12641.25 254.68 54740.38 88888.00 2013-12-31 16:41:39.125 365 12641.25 254.68 54740.38 88888.00 2013-12-31 16:41:39.250 365 12641.23 254.68 54740.35 88888.00 2013-12-31 16:41:39.375 365 12641.20 254.65 54740.35 88888.00 2013-12-31 16:41:39.500 365 12641.20 254.68 54740.32 88888.00 2013-12-31 16:41:39.625 365 12641.20 254.68 54740.32 88888.00 2013-12-31 16:41:39.750 365 12641.25 254.70 54740.35 88888.00 2013-12-31 16:41:39.875 365 12641.25 254.72 54740.38 88888.00 2013-12-31 16:41:40.000 365 12641.25 254.72 54740.32 88888.00 2013-12-31 16:41:40.125 365 12641.27 254.70 54740.38 88888.00 2013-12-31 16:41:40.250 365 12641.27 254.72 54740.38 88888.00 2013-12-31 16:41:40.375 365 12641.33 254.75 54740.40 88888.00 2013-12-31 16:41:40.500 365 12641.33 254.78 54740.35 88888.00 2013-12-31 16:41:40.625 365 12641.30 254.75 54740.32 88888.00 2013-12-31 16:41:40.750 365 12641.30 254.78 54740.35 88888.00 2013-12-31 16:41:40.875 365 12641.35 254.82 54740.32 88888.00 2013-12-31 16:41:41.000 365 12641.30 254.78 54740.32 88888.00 2013-12-31 16:41:41.125 365 12641.25 254.78 54740.32 88888.00 2013-12-31 16:41:41.250 365 12641.25 254.78 54740.38 88888.00 2013-12-31 16:41:41.375 365 12641.38 254.78 54740.35 88888.00 2013-12-31 16:41:41.500 365 12641.35 254.78 54740.32 88888.00 2013-12-31 16:41:41.625 365 12641.27 254.80 54740.28 88888.00 2013-12-31 16:41:41.750 365 12641.33 254.80 54740.28 88888.00 2013-12-31 16:41:41.875 365 12641.38 254.82 54740.30 88888.00 2013-12-31 16:41:42.000 365 12641.38 254.80 54740.30 88888.00 2013-12-31 16:41:42.125 365 12641.38 254.82 54740.30 88888.00 2013-12-31 16:41:42.250 365 12641.40 254.82 54740.28 88888.00 2013-12-31 16:41:42.375 365 12641.40 254.82 54740.28 88888.00 2013-12-31 16:41:42.500 365 12641.45 254.82 54740.25 88888.00 2013-12-31 16:41:42.625 365 12641.52 254.85 54740.28 88888.00 2013-12-31 16:41:42.750 365 12641.58 254.88 54740.30 88888.00 2013-12-31 16:41:42.875 365 12641.50 254.88 54740.25 88888.00 2013-12-31 16:41:43.000 365 12641.45 254.90 54740.25 88888.00 2013-12-31 16:41:43.125 365 12641.50 254.93 54740.28 88888.00 2013-12-31 16:41:43.250 365 12641.55 254.88 54740.28 88888.00 2013-12-31 16:41:43.375 365 12641.58 254.90 54740.28 88888.00 2013-12-31 16:41:43.500 365 12641.65 254.90 54740.28 88888.00 2013-12-31 16:41:43.625 365 12641.65 254.90 54740.28 88888.00 2013-12-31 16:41:43.750 365 12641.62 254.90 54740.25 88888.00 2013-12-31 16:41:43.875 365 12641.62 254.88 54740.22 88888.00 2013-12-31 16:41:44.000 365 12641.65 254.90 54740.22 88888.00 2013-12-31 16:41:44.125 365 12641.62 254.95 54740.28 88888.00 2013-12-31 16:41:44.250 365 12641.60 254.95 54740.25 88888.00 2013-12-31 16:41:44.375 365 12641.67 254.95 54740.22 88888.00 2013-12-31 16:41:44.500 365 12641.67 254.95 54740.22 88888.00 2013-12-31 16:41:44.625 365 12641.60 254.93 54740.25 88888.00 2013-12-31 16:41:44.750 365 12641.58 254.93 54740.22 88888.00 2013-12-31 16:41:44.875 365 12641.58 254.93 54740.25 88888.00 2013-12-31 16:41:45.000 365 12641.65 254.95 54740.25 88888.00 2013-12-31 16:41:45.125 365 12641.73 254.97 54740.25 88888.00 2013-12-31 16:41:45.250 365 12641.73 254.95 54740.20 88888.00 2013-12-31 16:41:45.375 365 12641.70 254.93 54740.20 88888.00 2013-12-31 16:41:45.500 365 12641.75 254.97 54740.20 88888.00 2013-12-31 16:41:45.625 365 12641.85 255.00 54740.22 88888.00 2013-12-31 16:41:45.750 365 12641.85 255.00 54740.20 88888.00 2013-12-31 16:41:45.875 365 12641.83 255.00 54740.18 88888.00 2013-12-31 16:41:46.000 365 12641.88 255.03 54740.20 88888.00 2013-12-31 16:41:46.125 365 12642.00 255.05 54740.20 88888.00 2013-12-31 16:41:46.250 365 12641.98 255.05 54740.20 88888.00 2013-12-31 16:41:46.375 365 12641.88 255.03 54740.20 88888.00 2013-12-31 16:41:46.500 365 12641.83 255.00 54740.18 88888.00 2013-12-31 16:41:46.625 365 12641.95 255.05 54740.18 88888.00 2013-12-31 16:41:46.750 365 12642.02 255.05 54740.18 88888.00 2013-12-31 16:41:46.875 365 12641.95 255.05 54740.18 88888.00 2013-12-31 16:41:47.000 365 12641.92 255.05 54740.18 88888.00 2013-12-31 16:41:47.125 365 12641.92 255.10 54740.20 88888.00 2013-12-31 16:41:47.250 365 12641.90 255.07 54740.18 88888.00 2013-12-31 16:41:47.375 365 12641.88 255.03 54740.15 88888.00 2013-12-31 16:41:47.500 365 12641.95 255.03 54740.18 88888.00 2013-12-31 16:41:47.625 365 12642.02 255.05 54740.18 88888.00 2013-12-31 16:41:47.750 365 12642.05 255.07 54740.20 88888.00 2013-12-31 16:41:47.875 365 12642.10 255.05 54740.15 88888.00 2013-12-31 16:41:48.000 365 12642.15 255.05 54740.12 88888.00 2013-12-31 16:41:48.125 365 12642.17 255.07 54740.20 88888.00 2013-12-31 16:41:48.250 365 12642.12 255.05 54740.22 88888.00 2013-12-31 16:41:48.375 365 12642.10 255.05 54740.20 88888.00 2013-12-31 16:41:48.500 365 12642.10 255.03 54740.20 88888.00 2013-12-31 16:41:48.625 365 12642.15 255.07 54740.18 88888.00 2013-12-31 16:41:48.750 365 12642.12 255.07 54740.20 88888.00 2013-12-31 16:41:48.875 365 12642.15 255.05 54740.22 88888.00 2013-12-31 16:41:49.000 365 12642.17 255.05 54740.18 88888.00 2013-12-31 16:41:49.125 365 12642.17 255.07 54740.15 88888.00 2013-12-31 16:41:49.250 365 12642.10 255.03 54740.18 88888.00 2013-12-31 16:41:49.375 365 12642.10 255.05 54740.18 88888.00 2013-12-31 16:41:49.500 365 12642.15 255.07 54740.18 88888.00 2013-12-31 16:41:49.625 365 12642.20 255.07 54740.15 88888.00 2013-12-31 16:41:49.750 365 12642.17 255.03 54740.12 88888.00 2013-12-31 16:41:49.875 365 12642.15 255.05 54740.10 88888.00 2013-12-31 16:41:50.000 365 12642.15 255.05 54740.15 88888.00 2013-12-31 16:41:50.125 365 12642.17 255.05 54740.15 88888.00 2013-12-31 16:41:50.250 365 12642.25 255.05 54740.15 88888.00 2013-12-31 16:41:50.375 365 12642.35 255.07 54740.12 88888.00 2013-12-31 16:41:50.500 365 12642.35 255.05 54740.12 88888.00 2013-12-31 16:41:50.625 365 12642.35 255.05 54740.12 88888.00 2013-12-31 16:41:50.750 365 12642.33 255.03 54740.12 88888.00 2013-12-31 16:41:50.875 365 12642.35 255.05 54740.12 88888.00 2013-12-31 16:41:51.000 365 12642.35 255.05 54740.12 88888.00 2013-12-31 16:41:51.125 365 12642.33 255.05 54740.15 88888.00 2013-12-31 16:41:51.250 365 12642.33 255.05 54740.12 88888.00 2013-12-31 16:41:51.375 365 12642.35 255.03 54740.15 88888.00 2013-12-31 16:41:51.500 365 12642.35 255.00 54740.07 88888.00 2013-12-31 16:41:51.625 365 12642.33 254.97 54740.10 88888.00 2013-12-31 16:41:51.750 365 12642.33 255.00 54740.10 88888.00 2013-12-31 16:41:51.875 365 12642.35 255.00 54740.12 88888.00 2013-12-31 16:41:52.000 365 12642.40 255.03 54740.10 88888.00 2013-12-31 16:41:52.125 365 12642.42 255.05 54740.12 88888.00 2013-12-31 16:41:52.250 365 12642.35 255.00 54740.12 88888.00 2013-12-31 16:41:52.375 365 12642.35 255.00 54740.12 88888.00 2013-12-31 16:41:52.500 365 12642.38 255.00 54740.15 88888.00 2013-12-31 16:41:52.625 365 12642.38 254.97 54740.12 88888.00 2013-12-31 16:41:52.750 365 12642.40 255.00 54740.15 88888.00 2013-12-31 16:41:52.875 365 12642.40 254.97 54740.12 88888.00 2013-12-31 16:41:53.000 365 12642.48 255.00 54740.10 88888.00 2013-12-31 16:41:53.125 365 12642.48 255.00 54740.12 88888.00 2013-12-31 16:41:53.250 365 12642.42 254.95 54740.10 88888.00 2013-12-31 16:41:53.375 365 12642.40 254.95 54740.10 88888.00 2013-12-31 16:41:53.500 365 12642.42 254.95 54740.12 88888.00 2013-12-31 16:41:53.625 365 12642.45 254.95 54740.15 88888.00 2013-12-31 16:41:53.750 365 12642.42 254.95 54740.12 88888.00 2013-12-31 16:41:53.875 365 12642.40 254.90 54740.07 88888.00 2013-12-31 16:41:54.000 365 12642.40 254.93 54740.12 88888.00 2013-12-31 16:41:54.125 365 12642.42 254.93 54740.15 88888.00 2013-12-31 16:41:54.250 365 12642.50 254.90 54740.18 88888.00 2013-12-31 16:41:54.375 365 12642.55 254.88 54740.12 88888.00 2013-12-31 16:41:54.500 365 12642.48 254.88 54740.15 88888.00 2013-12-31 16:41:54.625 365 12642.48 254.85 54740.15 88888.00 2013-12-31 16:41:54.750 365 12642.50 254.85 54740.15 88888.00 2013-12-31 16:41:54.875 365 12642.52 254.82 54740.15 88888.00 2013-12-31 16:41:55.000 365 12642.50 254.80 54740.10 88888.00 2013-12-31 16:41:55.125 365 12642.50 254.80 54740.12 88888.00 2013-12-31 16:41:55.250 365 12642.58 254.82 54740.15 88888.00 2013-12-31 16:41:55.375 365 12642.58 254.82 54740.12 88888.00 2013-12-31 16:41:55.500 365 12642.50 254.80 54740.12 88888.00 2013-12-31 16:41:55.625 365 12642.48 254.78 54740.15 88888.00 2013-12-31 16:41:55.750 365 12642.42 254.78 54740.15 88888.00 2013-12-31 16:41:55.875 365 12642.40 254.75 54740.15 88888.00 2013-12-31 16:41:56.000 365 12642.48 254.75 54740.15 88888.00 2013-12-31 16:41:56.125 365 12642.50 254.75 54740.15 88888.00 2013-12-31 16:41:56.250 365 12642.48 254.70 54740.18 88888.00 2013-12-31 16:41:56.375 365 12642.50 254.72 54740.18 88888.00 2013-12-31 16:41:56.500 365 12642.52 254.70 54740.18 88888.00 2013-12-31 16:41:56.625 365 12642.48 254.68 54740.15 88888.00 2013-12-31 16:41:56.750 365 12642.48 254.70 54740.15 88888.00 2013-12-31 16:41:56.875 365 12642.52 254.70 54740.15 88888.00 2013-12-31 16:41:57.000 365 12642.45 254.68 54740.15 88888.00 2013-12-31 16:41:57.125 365 12642.42 254.65 54740.18 88888.00 2013-12-31 16:41:57.250 365 12642.50 254.62 54740.18 88888.00 2013-12-31 16:41:57.375 365 12642.52 254.62 54740.18 88888.00 2013-12-31 16:41:57.500 365 12642.50 254.62 54740.18 88888.00 2013-12-31 16:41:57.625 365 12642.48 254.62 54740.18 88888.00 2013-12-31 16:41:57.750 365 12642.52 254.60 54740.18 88888.00 2013-12-31 16:41:57.875 365 12642.55 254.57 54740.15 88888.00 2013-12-31 16:41:58.000 365 12642.50 254.60 54740.12 88888.00 2013-12-31 16:41:58.125 365 12642.45 254.60 54740.12 88888.00 2013-12-31 16:41:58.250 365 12642.45 254.57 54740.20 88888.00 2013-12-31 16:41:58.375 365 12642.48 254.57 54740.20 88888.00 2013-12-31 16:41:58.500 365 12642.45 254.55 54740.18 88888.00 2013-12-31 16:41:58.625 365 12642.48 254.53 54740.20 88888.00 2013-12-31 16:41:58.750 365 12642.42 254.53 54740.20 88888.00 2013-12-31 16:41:58.875 365 12642.40 254.50 54740.22 88888.00 2013-12-31 16:41:59.000 365 12642.45 254.50 54740.18 88888.00 2013-12-31 16:41:59.125 365 12642.42 254.47 54740.18 88888.00 2013-12-31 16:41:59.250 365 12642.45 254.43 54740.20 88888.00 2013-12-31 16:41:59.375 365 12642.48 254.43 54740.22 88888.00 2013-12-31 16:41:59.500 365 12642.40 254.45 54740.20 88888.00 2013-12-31 16:41:59.625 365 12642.38 254.43 54740.25 88888.00 2013-12-31 16:41:59.750 365 12642.38 254.43 54740.20 88888.00 2013-12-31 16:41:59.875 365 12642.45 254.38 54740.25 88888.00 2013-12-31 16:42:00.000 365 12642.52 254.38 54740.25 88888.00 2013-12-31 16:42:00.125 365 12642.45 254.38 54740.28 88888.00 2013-12-31 16:42:00.250 365 12642.45 254.38 54740.30 88888.00 2013-12-31 16:42:00.375 365 12642.42 254.35 54740.25 88888.00 2013-12-31 16:42:00.500 365 12642.40 254.35 54740.25 88888.00 2013-12-31 16:42:00.625 365 12642.40 254.35 54740.28 88888.00 2013-12-31 16:42:00.750 365 12642.45 254.32 54740.25 88888.00 2013-12-31 16:42:00.875 365 12642.40 254.32 54740.28 88888.00 2013-12-31 16:42:01.000 365 12642.42 254.30 54740.22 88888.00 2013-12-31 16:42:01.125 365 12642.40 254.25 54740.28 88888.00 2013-12-31 16:42:01.250 365 12642.38 254.22 54740.28 88888.00 2013-12-31 16:42:01.375 365 12642.33 254.28 54740.30 88888.00 2013-12-31 16:42:01.500 365 12642.30 254.25 54740.35 88888.00 2013-12-31 16:42:01.625 365 12642.27 254.22 54740.30 88888.00 2013-12-31 16:42:01.750 365 12642.23 254.18 54740.28 88888.00 2013-12-31 16:42:01.875 365 12642.20 254.15 54740.22 88888.00 2013-12-31 16:42:02.000 365 12642.25 254.15 54740.22 88888.00 2013-12-31 16:42:02.125 365 12642.25 254.15 54740.32 88888.00 2013-12-31 16:42:02.250 365 12642.20 254.12 54740.32 88888.00 2013-12-31 16:42:02.375 365 12642.23 254.15 54740.32 88888.00 2013-12-31 16:42:02.500 365 12642.25 254.12 54740.30 88888.00 2013-12-31 16:42:02.625 365 12642.23 254.10 54740.30 88888.00 2013-12-31 16:42:02.750 365 12642.20 254.07 54740.32 88888.00 2013-12-31 16:42:02.875 365 12642.15 254.05 54740.32 88888.00 2013-12-31 16:42:03.000 365 12642.12 254.05 54740.35 88888.00 2013-12-31 16:42:03.125 365 12642.17 254.05 54740.38 88888.00 2013-12-31 16:42:03.250 365 12642.15 254.05 54740.40 88888.00 2013-12-31 16:42:03.375 365 12642.17 254.00 54740.38 88888.00 2013-12-31 16:42:03.500 365 12642.15 254.00 54740.40 88888.00 2013-12-31 16:42:03.625 365 12642.17 254.03 54740.40 88888.00 2013-12-31 16:42:03.750 365 12642.17 254.03 54740.40 88888.00 2013-12-31 16:42:03.875 365 12642.17 253.97 54740.40 88888.00 2013-12-31 16:42:04.000 365 12642.12 253.93 54740.38 88888.00 2013-12-31 16:42:04.125 365 12642.12 253.93 54740.40 88888.00 2013-12-31 16:42:04.250 365 12642.08 253.90 54740.43 88888.00 2013-12-31 16:42:04.375 365 12642.10 253.90 54740.40 88888.00 2013-12-31 16:42:04.500 365 12642.15 253.90 54740.40 88888.00 2013-12-31 16:42:04.625 365 12642.17 253.85 54740.38 88888.00 2013-12-31 16:42:04.750 365 12642.10 253.85 54740.35 88888.00 2013-12-31 16:42:04.875 365 12642.05 253.85 54740.38 88888.00 2013-12-31 16:42:05.000 365 12642.10 253.85 54740.38 88888.00 2013-12-31 16:42:05.125 365 12642.12 253.82 54740.43 88888.00 2013-12-31 16:42:05.250 365 12642.08 253.78 54740.43 88888.00 2013-12-31 16:42:05.375 365 12642.08 253.78 54740.43 88888.00 2013-12-31 16:42:05.500 365 12642.12 253.75 54740.43 88888.00 2013-12-31 16:42:05.625 365 12642.02 253.72 54740.45 88888.00 2013-12-31 16:42:05.750 365 12641.98 253.70 54740.45 88888.00 2013-12-31 16:42:05.875 365 12641.95 253.70 54740.43 88888.00 2013-12-31 16:42:06.000 365 12641.95 253.72 54740.45 88888.00 2013-12-31 16:42:06.125 365 12641.98 253.70 54740.47 88888.00 2013-12-31 16:42:06.250 365 12642.00 253.68 54740.47 88888.00 2013-12-31 16:42:06.375 365 12642.02 253.65 54740.47 88888.00 2013-12-31 16:42:06.500 365 12641.92 253.62 54740.47 88888.00 2013-12-31 16:42:06.625 365 12641.83 253.62 54740.47 88888.00 2013-12-31 16:42:06.750 365 12641.83 253.60 54740.47 88888.00 2013-12-31 16:42:06.875 365 12641.85 253.62 54740.47 88888.00 2013-12-31 16:42:07.000 365 12641.80 253.62 54740.47 88888.00 2013-12-31 16:42:07.125 365 12641.80 253.60 54740.47 88888.00 2013-12-31 16:42:07.250 365 12641.80 253.62 54740.47 88888.00 2013-12-31 16:42:07.375 365 12641.80 253.60 54740.47 88888.00 2013-12-31 16:42:07.500 365 12641.83 253.60 54740.47 88888.00 2013-12-31 16:42:07.625 365 12641.88 253.57 54740.47 88888.00 2013-12-31 16:42:07.750 365 12641.88 253.55 54740.50 88888.00 2013-12-31 16:42:07.875 365 12641.88 253.53 54740.50 88888.00 2013-12-31 16:42:08.000 365 12641.83 253.53 54740.53 88888.00 2013-12-31 16:42:08.125 365 12641.77 253.53 54740.50 88888.00 2013-12-31 16:42:08.250 365 12641.75 253.50 54740.55 88888.00 2013-12-31 16:42:08.375 365 12641.70 253.50 54740.53 88888.00 2013-12-31 16:42:08.500 365 12641.70 253.50 54740.53 88888.00 2013-12-31 16:42:08.625 365 12641.73 253.53 54740.57 88888.00 2013-12-31 16:42:08.750 365 12641.77 253.50 54740.55 88888.00 2013-12-31 16:42:08.875 365 12641.75 253.47 54740.53 88888.00 2013-12-31 16:42:09.000 365 12641.75 253.47 54740.50 88888.00 2013-12-31 16:42:09.125 365 12641.75 253.47 54740.53 88888.00 2013-12-31 16:42:09.250 365 12641.65 253.45 54740.55 88888.00 2013-12-31 16:42:09.375 365 12641.60 253.43 54740.55 88888.00 2013-12-31 16:42:09.500 365 12641.58 253.43 54740.57 88888.00 2013-12-31 16:42:09.625 365 12641.58 253.43 54740.60 88888.00 2013-12-31 16:42:09.750 365 12641.55 253.43 54740.55 88888.00 2013-12-31 16:42:09.875 365 12641.50 253.40 54740.57 88888.00 2013-12-31 16:42:10.000 365 12641.52 253.40 54740.55 88888.00 2013-12-31 16:42:10.125 365 12641.55 253.43 54740.55 88888.00 2013-12-31 16:42:10.250 365 12641.50 253.40 54740.57 88888.00 2013-12-31 16:42:10.375 365 12641.52 253.43 54740.57 88888.00 2013-12-31 16:42:10.500 365 12641.50 253.43 54740.57 88888.00 2013-12-31 16:42:10.625 365 12641.55 253.38 54740.60 88888.00 2013-12-31 16:42:10.750 365 12641.58 253.40 54740.60 88888.00 2013-12-31 16:42:10.875 365 12641.48 253.38 54740.60 88888.00 2013-12-31 16:42:11.000 365 12641.42 253.38 54740.57 88888.00 2013-12-31 16:42:11.125 365 12641.45 253.38 54740.62 88888.00 2013-12-31 16:42:11.250 365 12641.42 253.35 54740.60 88888.00 2013-12-31 16:42:11.375 365 12641.42 253.35 54740.60 88888.00 2013-12-31 16:42:11.500 365 12641.48 253.38 54740.60 88888.00 2013-12-31 16:42:11.625 365 12641.45 253.40 54740.60 88888.00 2013-12-31 16:42:11.750 365 12641.40 253.35 54740.65 88888.00 2013-12-31 16:42:11.875 365 12641.42 253.40 54740.60 88888.00 2013-12-31 16:42:12.000 365 12641.38 253.38 54740.62 88888.00 2013-12-31 16:42:12.125 365 12641.40 253.38 54740.62 88888.00 2013-12-31 16:42:12.250 365 12641.50 253.40 54740.65 88888.00 2013-12-31 16:42:12.375 365 12641.50 253.40 54740.62 88888.00 2013-12-31 16:42:12.500 365 12641.42 253.38 54740.62 88888.00 2013-12-31 16:42:12.625 365 12641.40 253.38 54740.60 88888.00 2013-12-31 16:42:12.750 365 12641.38 253.40 54740.65 88888.00 2013-12-31 16:42:12.875 365 12641.35 253.38 54740.65 88888.00 2013-12-31 16:42:13.000 365 12641.30 253.32 54740.62 88888.00 2013-12-31 16:42:13.125 365 12641.27 253.35 54740.62 88888.00 2013-12-31 16:42:13.250 365 12641.33 253.32 54740.62 88888.00 2013-12-31 16:42:13.375 365 12641.33 253.32 54740.62 88888.00 2013-12-31 16:42:13.500 365 12641.27 253.38 54740.62 88888.00 2013-12-31 16:42:13.625 365 12641.23 253.40 54740.62 88888.00 2013-12-31 16:42:13.750 365 12641.27 253.40 54740.65 88888.00 2013-12-31 16:42:13.875 365 12641.27 253.40 54740.62 88888.00 2013-12-31 16:42:14.000 365 12641.25 253.38 54740.60 88888.00 2013-12-31 16:42:14.125 365 12641.27 253.40 54740.62 88888.00 2013-12-31 16:42:14.250 365 12641.27 253.40 54740.65 88888.00 2013-12-31 16:42:14.375 365 12641.25 253.43 54740.62 88888.00 2013-12-31 16:42:14.500 365 12641.30 253.43 54740.62 88888.00 2013-12-31 16:42:14.625 365 12641.25 253.45 54740.62 88888.00 2013-12-31 16:42:14.750 365 12641.27 253.43 54740.62 88888.00 2013-12-31 16:42:14.875 365 12641.30 253.45 54740.62 88888.00 2013-12-31 16:42:15.000 365 12641.33 253.50 54740.60 88888.00 2013-12-31 16:42:15.125 365 12641.25 253.53 54740.62 88888.00 2013-12-31 16:42:15.250 365 12641.30 253.50 54740.65 88888.00 2013-12-31 16:42:15.375 365 12641.30 253.53 54740.62 88888.00 2013-12-31 16:42:15.500 365 12641.35 253.55 54740.65 88888.00 2013-12-31 16:42:15.625 365 12641.38 253.53 54740.62 88888.00 2013-12-31 16:42:15.750 365 12641.33 253.53 54740.60 88888.00 2013-12-31 16:42:15.875 365 12641.30 253.53 54740.60 88888.00 2013-12-31 16:42:16.000 365 12641.30 253.53 54740.60 88888.00 2013-12-31 16:42:16.125 365 12641.27 253.55 54740.60 88888.00 2013-12-31 16:42:16.250 365 12641.27 253.57 54740.62 88888.00 2013-12-31 16:42:16.375 365 12641.30 253.60 54740.65 88888.00 2013-12-31 16:42:16.500 365 12641.27 253.62 54740.60 88888.00 2013-12-31 16:42:16.625 365 12641.27 253.62 54740.62 88888.00 2013-12-31 16:42:16.750 365 12641.27 253.62 54740.62 88888.00 2013-12-31 16:42:16.875 365 12641.27 253.62 54740.62 88888.00 2013-12-31 16:42:17.000 365 12641.27 253.65 54740.60 88888.00 2013-12-31 16:42:17.125 365 12641.30 253.65 54740.60 88888.00 2013-12-31 16:42:17.250 365 12641.30 253.68 54740.65 88888.00 2013-12-31 16:42:17.375 365 12641.33 253.68 54740.60 88888.00 2013-12-31 16:42:17.500 365 12641.27 253.65 54740.57 88888.00 2013-12-31 16:42:17.625 365 12641.30 253.68 54740.60 88888.00 2013-12-31 16:42:17.750 365 12641.33 253.70 54740.62 88888.00 2013-12-31 16:42:17.875 365 12641.35 253.70 54740.57 88888.00 2013-12-31 16:42:18.000 365 12641.40 253.70 54740.57 88888.00 2013-12-31 16:42:18.125 365 12641.35 253.72 54740.57 88888.00 2013-12-31 16:42:18.250 365 12641.33 253.72 54740.57 88888.00 2013-12-31 16:42:18.375 365 12641.42 253.78 54740.60 88888.00 2013-12-31 16:42:18.500 365 12641.45 253.80 54740.57 88888.00 2013-12-31 16:42:18.625 365 12641.40 253.80 54740.57 88888.00 2013-12-31 16:42:18.750 365 12641.40 253.82 54740.55 88888.00 2013-12-31 16:42:18.875 365 12641.40 253.82 54740.55 88888.00 2013-12-31 16:42:19.000 365 12641.33 253.82 54740.53 88888.00 2013-12-31 16:42:19.125 365 12641.30 253.85 54740.55 88888.00 2013-12-31 16:42:19.250 365 12641.30 253.88 54740.53 88888.00 2013-12-31 16:42:19.375 365 12641.35 253.88 54740.50 88888.00 2013-12-31 16:42:19.500 365 12641.45 253.85 54740.53 88888.00 2013-12-31 16:42:19.625 365 12641.52 253.90 54740.53 88888.00 2013-12-31 16:42:19.750 365 12641.48 253.90 54740.50 88888.00 2013-12-31 16:42:19.875 365 12641.50 253.90 54740.50 88888.00 2013-12-31 16:42:20.000 365 12641.50 253.95 54740.53 88888.00 2013-12-31 16:42:20.125 365 12641.48 253.97 54740.53 88888.00 2013-12-31 16:42:20.250 365 12641.45 253.97 54740.47 88888.00 2013-12-31 16:42:20.375 365 12641.50 253.97 54740.47 88888.00 2013-12-31 16:42:20.500 365 12641.48 253.97 54740.47 88888.00 2013-12-31 16:42:20.625 365 12641.55 254.00 54740.50 88888.00 2013-12-31 16:42:20.750 365 12641.60 254.03 54740.55 88888.00 2013-12-31 16:42:20.875 365 12641.55 254.07 54740.55 88888.00 2013-12-31 16:42:21.000 365 12641.52 254.05 54740.50 88888.00 2013-12-31 16:42:21.125 365 12641.58 254.07 54740.53 88888.00 2013-12-31 16:42:21.250 365 12641.60 254.10 54740.55 88888.00 2013-12-31 16:42:21.375 365 12641.58 254.12 54740.53 88888.00 2013-12-31 16:42:21.500 365 12641.58 254.12 54740.50 88888.00 2013-12-31 16:42:21.625 365 12641.60 254.15 54740.47 88888.00 2013-12-31 16:42:21.750 365 12641.58 254.12 54740.47 88888.00 2013-12-31 16:42:21.875 365 12641.52 254.18 54740.45 88888.00 2013-12-31 16:42:22.000 365 12641.55 254.18 54740.45 88888.00 2013-12-31 16:42:22.125 365 12641.58 254.20 54740.47 88888.00 2013-12-31 16:42:22.250 365 12641.60 254.20 54740.50 88888.00 2013-12-31 16:42:22.375 365 12641.65 254.22 54740.50 88888.00 2013-12-31 16:42:22.500 365 12641.62 254.22 54740.47 88888.00 2013-12-31 16:42:22.625 365 12641.65 254.28 54740.45 88888.00 2013-12-31 16:42:22.750 365 12641.75 254.28 54740.47 88888.00 2013-12-31 16:42:22.875 365 12641.75 254.30 54740.45 88888.00 2013-12-31 16:42:23.000 365 12641.73 254.28 54740.43 88888.00 2013-12-31 16:42:23.125 365 12641.73 254.30 54740.45 88888.00 2013-12-31 16:42:23.250 365 12641.70 254.30 54740.43 88888.00 2013-12-31 16:42:23.375 365 12641.70 254.32 54740.40 88888.00 2013-12-31 16:42:23.500 365 12641.73 254.32 54740.43 88888.00 2013-12-31 16:42:23.625 365 12641.77 254.32 54740.43 88888.00 2013-12-31 16:42:23.750 365 12641.88 254.35 54740.43 88888.00 2013-12-31 16:42:23.875 365 12641.80 254.35 54740.40 88888.00 2013-12-31 16:42:24.000 365 12641.77 254.38 54740.40 88888.00 2013-12-31 16:42:24.125 365 12641.83 254.38 54740.43 88888.00 2013-12-31 16:42:24.250 365 12641.80 254.38 54740.40 88888.00 2013-12-31 16:42:24.375 365 12641.80 254.38 54740.40 88888.00 2013-12-31 16:42:24.500 365 12641.85 254.40 54740.43 88888.00 2013-12-31 16:42:24.625 365 12641.90 254.43 54740.43 88888.00 2013-12-31 16:42:24.750 365 12641.85 254.45 54740.40 88888.00 2013-12-31 16:42:24.875 365 12641.85 254.43 54740.43 88888.00 2013-12-31 16:42:25.000 365 12641.90 254.43 54740.40 88888.00 2013-12-31 16:42:25.125 365 12641.92 254.45 54740.38 88888.00 2013-12-31 16:42:25.250 365 12641.92 254.45 54740.40 88888.00 2013-12-31 16:42:25.375 365 12641.98 254.47 54740.40 88888.00 2013-12-31 16:42:25.500 365 12641.98 254.47 54740.38 88888.00 2013-12-31 16:42:25.625 365 12641.98 254.45 54740.35 88888.00 2013-12-31 16:42:25.750 365 12642.00 254.45 54740.35 88888.00 2013-12-31 16:42:25.875 365 12642.02 254.45 54740.38 88888.00 2013-12-31 16:42:26.000 365 12642.05 254.47 54740.38 88888.00 2013-12-31 16:42:26.125 365 12642.02 254.47 54740.38 88888.00 2013-12-31 16:42:26.250 365 12642.05 254.47 54740.38 88888.00 2013-12-31 16:42:26.375 365 12642.08 254.50 54740.35 88888.00 2013-12-31 16:42:26.500 365 12642.05 254.47 54740.35 88888.00 2013-12-31 16:42:26.625 365 12642.05 254.47 54740.40 88888.00 2013-12-31 16:42:26.750 365 12642.00 254.47 54740.35 88888.00 2013-12-31 16:42:26.875 365 12641.98 254.47 54740.30 88888.00 2013-12-31 16:42:27.000 365 12642.02 254.47 54740.28 88888.00 2013-12-31 16:42:27.125 365 12642.08 254.47 54740.32 88888.00 2013-12-31 16:42:27.250 365 12642.10 254.47 54740.35 88888.00 2013-12-31 16:42:27.375 365 12642.12 254.47 54740.35 88888.00 2013-12-31 16:42:27.500 365 12642.12 254.43 54740.32 88888.00 2013-12-31 16:42:27.625 365 12642.10 254.45 54740.32 88888.00 2013-12-31 16:42:27.750 365 12642.10 254.47 54740.28 88888.00 2013-12-31 16:42:27.875 365 12642.08 254.47 54740.30 88888.00 2013-12-31 16:42:28.000 365 12642.10 254.47 54740.30 88888.00 2013-12-31 16:42:28.125 365 12642.15 254.47 54740.32 88888.00 2013-12-31 16:42:28.250 365 12642.17 254.47 54740.32 88888.00 2013-12-31 16:42:28.375 365 12642.23 254.47 54740.28 88888.00 2013-12-31 16:42:28.500 365 12642.20 254.45 54740.30 88888.00 2013-12-31 16:42:28.625 365 12642.17 254.43 54740.28 88888.00 2013-12-31 16:42:28.750 365 12642.23 254.47 54740.32 88888.00 2013-12-31 16:42:28.875 365 12642.25 254.45 54740.30 88888.00 2013-12-31 16:42:29.000 365 12642.17 254.43 54740.28 88888.00 2013-12-31 16:42:29.125 365 12642.20 254.40 54740.28 88888.00 2013-12-31 16:42:29.250 365 12642.17 254.40 54740.30 88888.00 2013-12-31 16:42:29.375 365 12642.23 254.40 54740.30 88888.00 2013-12-31 16:42:29.500 365 12642.30 254.40 54740.30 88888.00 2013-12-31 16:42:29.625 365 12642.35 254.45 54740.28 88888.00 2013-12-31 16:42:29.750 365 12642.33 254.45 54740.30 88888.00 2013-12-31 16:42:29.875 365 12642.25 254.43 54740.32 88888.00 2013-12-31 16:42:30.000 365 12642.27 254.40 54740.28 88888.00 2013-12-31 16:42:30.125 365 12642.35 254.40 54740.30 88888.00 2013-12-31 16:42:30.250 365 12642.38 254.43 54740.30 88888.00 2013-12-31 16:42:30.375 365 12642.42 254.45 54740.32 88888.00 2013-12-31 16:42:30.500 365 12642.40 254.38 54740.30 88888.00 2013-12-31 16:42:30.625 365 12642.35 254.35 54740.25 88888.00 2013-12-31 16:42:30.750 365 12642.33 254.38 54740.25 88888.00 2013-12-31 16:42:30.875 365 12642.35 254.38 54740.28 88888.00 2013-12-31 16:42:31.000 365 12642.40 254.35 54740.28 88888.00 2013-12-31 16:42:31.125 365 12642.40 254.32 54740.25 88888.00 2013-12-31 16:42:31.250 365 12642.38 254.35 54740.30 88888.00 2013-12-31 16:42:31.375 365 12642.48 254.38 54740.30 88888.00 2013-12-31 16:42:31.500 365 12642.45 254.38 54740.30 88888.00 2013-12-31 16:42:31.625 365 12642.42 254.38 54740.32 88888.00 2013-12-31 16:42:31.750 365 12642.45 254.38 54740.32 88888.00 2013-12-31 16:42:31.875 365 12642.50 254.35 54740.32 88888.00 2013-12-31 16:42:32.000 365 12642.48 254.32 54740.32 88888.00 2013-12-31 16:42:32.125 365 12642.45 254.32 54740.32 88888.00 2013-12-31 16:42:32.250 365 12642.42 254.35 54740.32 88888.00 2013-12-31 16:42:32.375 365 12642.48 254.35 54740.32 88888.00 2013-12-31 16:42:32.500 365 12642.48 254.30 54740.30 88888.00 2013-12-31 16:42:32.625 365 12642.45 254.28 54740.30 88888.00 2013-12-31 16:42:32.750 365 12642.45 254.28 54740.30 88888.00 2013-12-31 16:42:32.875 365 12642.40 254.28 54740.28 88888.00 2013-12-31 16:42:33.000 365 12642.42 254.28 54740.25 88888.00 2013-12-31 16:42:33.125 365 12642.42 254.28 54740.30 88888.00 2013-12-31 16:42:33.250 365 12642.42 254.25 54740.28 88888.00 2013-12-31 16:42:33.375 365 12642.38 254.22 54740.28 88888.00 2013-12-31 16:42:33.500 365 12642.38 254.20 54740.28 88888.00 2013-12-31 16:42:33.625 365 12642.40 254.22 54740.28 88888.00 2013-12-31 16:42:33.750 365 12642.42 254.20 54740.30 88888.00 2013-12-31 16:42:33.875 365 12642.45 254.20 54740.30 88888.00 2013-12-31 16:42:34.000 365 12642.40 254.18 54740.28 88888.00 2013-12-31 16:42:34.125 365 12642.38 254.18 54740.28 88888.00 2013-12-31 16:42:34.250 365 12642.33 254.15 54740.25 88888.00 2013-12-31 16:42:34.375 365 12642.33 254.18 54740.28 88888.00 2013-12-31 16:42:34.500 365 12642.35 254.18 54740.30 88888.00 2013-12-31 16:42:34.625 365 12642.42 254.15 54740.30 88888.00 2013-12-31 16:42:34.750 365 12642.45 254.15 54740.28 88888.00 2013-12-31 16:42:34.875 365 12642.45 254.12 54740.30 88888.00 2013-12-31 16:42:35.000 365 12642.42 254.12 54740.25 88888.00 2013-12-31 16:42:35.125 365 12642.40 254.10 54740.30 88888.00 2013-12-31 16:42:35.250 365 12642.38 254.10 54740.32 88888.00 2013-12-31 16:42:35.375 365 12642.40 254.12 54740.30 88888.00 2013-12-31 16:42:35.500 365 12642.40 254.12 54740.25 88888.00 2013-12-31 16:42:35.625 365 12642.48 254.07 54740.28 88888.00 2013-12-31 16:42:35.750 365 12642.48 254.07 54740.30 88888.00 2013-12-31 16:42:35.875 365 12642.40 254.07 54740.30 88888.00 2013-12-31 16:42:36.000 365 12642.42 254.07 54740.30 88888.00 2013-12-31 16:42:36.125 365 12642.42 254.07 54740.30 88888.00 2013-12-31 16:42:36.250 365 12642.45 254.07 54740.32 88888.00 2013-12-31 16:42:36.375 365 12642.48 254.07 54740.28 88888.00 2013-12-31 16:42:36.500 365 12642.50 254.05 54740.28 88888.00 2013-12-31 16:42:36.625 365 12642.45 254.05 54740.32 88888.00 2013-12-31 16:42:36.750 365 12642.42 254.03 54740.30 88888.00 2013-12-31 16:42:36.875 365 12642.38 254.03 54740.30 88888.00 2013-12-31 16:42:37.000 365 12642.35 254.00 54740.30 88888.00 2013-12-31 16:42:37.125 365 12642.38 253.97 54740.32 88888.00 2013-12-31 16:42:37.250 365 12642.38 253.97 54740.30 88888.00 2013-12-31 16:42:37.375 365 12642.40 253.97 54740.30 88888.00 2013-12-31 16:42:37.500 365 12642.45 253.97 54740.28 88888.00 2013-12-31 16:42:37.625 365 12642.48 254.00 54740.30 88888.00 2013-12-31 16:42:37.750 365 12642.42 254.00 54740.30 88888.00 2013-12-31 16:42:37.875 365 12642.40 253.97 54740.30 88888.00 2013-12-31 16:42:38.000 365 12642.40 254.00 54740.30 88888.00 2013-12-31 16:42:38.125 365 12642.42 253.93 54740.32 88888.00 2013-12-31 16:42:38.250 365 12642.45 253.93 54740.35 88888.00 2013-12-31 16:42:38.375 365 12642.45 253.95 54740.32 88888.00 2013-12-31 16:42:38.500 365 12642.40 253.95 54740.32 88888.00 2013-12-31 16:42:38.625 365 12642.40 253.95 54740.38 88888.00 2013-12-31 16:42:38.750 365 12642.38 253.95 54740.38 88888.00 2013-12-31 16:42:38.875 365 12642.38 253.95 54740.35 88888.00 2013-12-31 16:42:39.000 365 12642.33 253.95 54740.32 88888.00 2013-12-31 16:42:39.125 365 12642.30 253.93 54740.32 88888.00 2013-12-31 16:42:39.250 365 12642.33 253.93 54740.32 88888.00 2013-12-31 16:42:39.375 365 12642.38 253.93 54740.35 88888.00 2013-12-31 16:42:39.500 365 12642.40 253.93 54740.35 88888.00 2013-12-31 16:42:39.625 365 12642.38 253.90 54740.35 88888.00 2013-12-31 16:42:39.750 365 12642.35 253.93 54740.32 88888.00 2013-12-31 16:42:39.875 365 12642.33 253.90 54740.30 88888.00 2013-12-31 16:42:40.000 365 12642.35 253.93 54740.32 88888.00 2013-12-31 16:42:40.125 365 12642.38 253.93 54740.35 88888.00 2013-12-31 16:42:40.250 365 12642.35 253.90 54740.38 88888.00 2013-12-31 16:42:40.375 365 12642.30 253.90 54740.38 88888.00 2013-12-31 16:42:40.500 365 12642.33 253.90 54740.38 88888.00 2013-12-31 16:42:40.625 365 12642.40 253.93 54740.38 88888.00 2013-12-31 16:42:40.750 365 12642.42 253.90 54740.35 88888.00 2013-12-31 16:42:40.875 365 12642.40 253.90 54740.38 88888.00 2013-12-31 16:42:41.000 365 12642.40 253.90 54740.40 88888.00 2013-12-31 16:42:41.125 365 12642.40 253.88 54740.40 88888.00 2013-12-31 16:42:41.250 365 12642.42 253.90 54740.40 88888.00 2013-12-31 16:42:41.375 365 12642.40 253.90 54740.38 88888.00 2013-12-31 16:42:41.500 365 12642.38 253.88 54740.40 88888.00 2013-12-31 16:42:41.625 365 12642.35 253.90 54740.38 88888.00 2013-12-31 16:42:41.750 365 12642.35 253.90 54740.38 88888.00 2013-12-31 16:42:41.875 365 12642.40 253.93 54740.40 88888.00 2013-12-31 16:42:42.000 365 12642.40 253.93 54740.35 88888.00 2013-12-31 16:42:42.125 365 12642.35 253.93 54740.35 88888.00 2013-12-31 16:42:42.250 365 12642.30 253.93 54740.40 88888.00 2013-12-31 16:42:42.375 365 12642.30 253.88 54740.43 88888.00 2013-12-31 16:42:42.500 365 12642.30 253.93 54740.40 88888.00 2013-12-31 16:42:42.625 365 12642.33 253.90 54740.40 88888.00 2013-12-31 16:42:42.750 365 12642.35 253.93 54740.43 88888.00 2013-12-31 16:42:42.875 365 12642.35 253.95 54740.43 88888.00 2013-12-31 16:42:43.000 365 12642.33 253.95 54740.45 88888.00 2013-12-31 16:42:43.125 365 12642.25 253.90 54740.45 88888.00 2013-12-31 16:42:43.250 365 12642.20 253.93 54740.43 88888.00 2013-12-31 16:42:43.375 365 12642.25 253.97 54740.43 88888.00 2013-12-31 16:42:43.500 365 12642.27 253.95 54740.40 88888.00 2013-12-31 16:42:43.625 365 12642.25 253.95 54740.38 88888.00 2013-12-31 16:42:43.750 365 12642.27 253.97 54740.40 88888.00 2013-12-31 16:42:43.875 365 12642.33 253.97 54740.40 88888.00 2013-12-31 16:42:44.000 365 12642.38 254.00 54740.40 88888.00 2013-12-31 16:42:44.125 365 12642.38 254.00 54740.40 88888.00 2013-12-31 16:42:44.250 365 12642.33 253.97 54740.40 88888.00 2013-12-31 16:42:44.375 365 12642.38 253.97 54740.40 88888.00 2013-12-31 16:42:44.500 365 12642.35 253.97 54740.40 88888.00 2013-12-31 16:42:44.625 365 12642.38 253.97 54740.40 88888.00 2013-12-31 16:42:44.750 365 12642.38 253.95 54740.40 88888.00 2013-12-31 16:42:44.875 365 12642.40 253.97 54740.40 88888.00 2013-12-31 16:42:45.000 365 12642.35 253.95 54740.35 88888.00 2013-12-31 16:42:45.125 365 12642.35 253.97 54740.40 88888.00 2013-12-31 16:42:45.250 365 12642.35 254.00 54740.40 88888.00 2013-12-31 16:42:45.375 365 12642.38 254.03 54740.40 88888.00 2013-12-31 16:42:45.500 365 12642.38 254.03 54740.38 88888.00 2013-12-31 16:42:45.625 365 12642.38 254.00 54740.35 88888.00 2013-12-31 16:42:45.750 365 12642.35 254.03 54740.35 88888.00 2013-12-31 16:42:45.875 365 12642.30 254.00 54740.40 88888.00 2013-12-31 16:42:46.000 365 12642.38 254.00 54740.40 88888.00 2013-12-31 16:42:46.125 365 12642.38 254.03 54740.43 88888.00 2013-12-31 16:42:46.250 365 12642.33 254.05 54740.40 88888.00 2013-12-31 16:42:46.375 365 12642.30 254.03 54740.38 88888.00 2013-12-31 16:42:46.500 365 12642.27 254.05 54740.38 88888.00 2013-12-31 16:42:46.625 365 12642.30 254.05 54740.38 88888.00 2013-12-31 16:42:46.750 365 12642.38 254.07 54740.40 88888.00 2013-12-31 16:42:46.875 365 12642.35 254.12 54740.43 88888.00 2013-12-31 16:42:47.000 365 12642.40 254.07 54740.43 88888.00 2013-12-31 16:42:47.125 365 12642.50 254.10 54740.40 88888.00 2013-12-31 16:42:47.250 365 12642.45 254.10 54740.40 88888.00 2013-12-31 16:42:47.375 365 12642.42 254.07 54740.40 88888.00 2013-12-31 16:42:47.500 365 12642.40 254.10 54740.38 88888.00 2013-12-31 16:42:47.625 365 12642.45 254.12 54740.35 88888.00 2013-12-31 16:42:47.750 365 12642.50 254.12 54740.38 88888.00 2013-12-31 16:42:47.875 365 12642.48 254.10 54740.38 88888.00 2013-12-31 16:42:48.000 365 12642.50 254.15 54740.38 88888.00 2013-12-31 16:42:48.125 365 12642.48 254.15 54740.40 88888.00 2013-12-31 16:42:48.250 365 12642.48 254.15 54740.40 88888.00 2013-12-31 16:42:48.375 365 12642.52 254.15 54740.40 88888.00 2013-12-31 16:42:48.500 365 12642.58 254.18 54740.40 88888.00 2013-12-31 16:42:48.625 365 12642.60 254.20 54740.40 88888.00 2013-12-31 16:42:48.750 365 12642.58 254.20 54740.43 88888.00 2013-12-31 16:42:48.875 365 12642.58 254.18 54740.43 88888.00 2013-12-31 16:42:49.000 365 12642.52 254.18 54740.40 88888.00 2013-12-31 16:42:49.125 365 12642.50 254.20 54740.40 88888.00 2013-12-31 16:42:49.250 365 12642.50 254.20 54740.38 88888.00 2013-12-31 16:42:49.375 365 12642.52 254.15 54740.32 88888.00 2013-12-31 16:42:49.500 365 12642.55 254.20 54740.35 88888.00 2013-12-31 16:42:49.625 365 12642.52 254.22 54740.38 88888.00 2013-12-31 16:42:49.750 365 12642.45 254.28 54740.40 88888.00 2013-12-31 16:42:49.875 365 12642.45 254.28 54740.40 88888.00 2013-12-31 16:42:50.000 365 12642.52 254.28 54740.40 88888.00 2013-12-31 16:42:50.125 365 12642.55 254.28 54740.40 88888.00 2013-12-31 16:42:50.250 365 12642.52 254.28 54740.40 88888.00 2013-12-31 16:42:50.375 365 12642.55 254.30 54740.43 88888.00 2013-12-31 16:42:50.500 365 12642.58 254.30 54740.35 88888.00 2013-12-31 16:42:50.625 365 12642.55 254.30 54740.40 88888.00 2013-12-31 16:42:50.750 365 12642.55 254.30 54740.43 88888.00 2013-12-31 16:42:50.875 365 12642.50 254.28 54740.40 88888.00 2013-12-31 16:42:51.000 365 12642.50 254.28 54740.40 88888.00 2013-12-31 16:42:51.125 365 12642.48 254.30 54740.40 88888.00 2013-12-31 16:42:51.250 365 12642.45 254.32 54740.40 88888.00 2013-12-31 16:42:51.375 365 12642.50 254.30 54740.40 88888.00 2013-12-31 16:42:51.500 365 12642.58 254.30 54740.40 88888.00 2013-12-31 16:42:51.625 365 12642.55 254.32 54740.40 88888.00 2013-12-31 16:42:51.750 365 12642.60 254.32 54740.40 88888.00 2013-12-31 16:42:51.875 365 12642.60 254.32 54740.40 88888.00 2013-12-31 16:42:52.000 365 12642.52 254.30 54740.40 88888.00 2013-12-31 16:42:52.125 365 12642.60 254.30 54740.40 88888.00 2013-12-31 16:42:52.250 365 12642.62 254.30 54740.40 88888.00 2013-12-31 16:42:52.375 365 12642.65 254.30 54740.43 88888.00 2013-12-31 16:42:52.500 365 12642.65 254.32 54740.43 88888.00 2013-12-31 16:42:52.625 365 12642.62 254.32 54740.43 88888.00 2013-12-31 16:42:52.750 365 12642.60 254.35 54740.43 88888.00 2013-12-31 16:42:52.875 365 12642.65 254.35 54740.43 88888.00 2013-12-31 16:42:53.000 365 12642.77 254.35 54740.43 88888.00 2013-12-31 16:42:53.125 365 12642.83 254.35 54740.45 88888.00 2013-12-31 16:42:53.250 365 12642.77 254.32 54740.43 88888.00 2013-12-31 16:42:53.375 365 12642.65 254.35 54740.43 88888.00 2013-12-31 16:42:53.500 365 12642.67 254.35 54740.45 88888.00 2013-12-31 16:42:53.625 365 12642.67 254.32 54740.45 88888.00 2013-12-31 16:42:53.750 365 12642.73 254.35 54740.45 88888.00 2013-12-31 16:42:53.875 365 12642.75 254.38 54740.47 88888.00 2013-12-31 16:42:54.000 365 12642.70 254.38 54740.45 88888.00 2013-12-31 16:42:54.125 365 12642.65 254.35 54740.45 88888.00 2013-12-31 16:42:54.250 365 12642.65 254.32 54740.40 88888.00 2013-12-31 16:42:54.375 365 12642.73 254.35 54740.45 88888.00 2013-12-31 16:42:54.500 365 12642.77 254.35 54740.45 88888.00 2013-12-31 16:42:54.625 365 12642.75 254.38 54740.47 88888.00 2013-12-31 16:42:54.750 365 12642.75 254.38 54740.43 88888.00 2013-12-31 16:42:54.875 365 12642.75 254.35 54740.40 88888.00 2013-12-31 16:42:55.000 365 12642.75 254.32 54740.38 88888.00 2013-12-31 16:42:55.125 365 12642.73 254.32 54740.40 88888.00 2013-12-31 16:42:55.250 365 12642.70 254.32 54740.43 88888.00 2013-12-31 16:42:55.375 365 12642.75 254.32 54740.47 88888.00 2013-12-31 16:42:55.500 365 12642.75 254.35 54740.47 88888.00 2013-12-31 16:42:55.625 365 12642.70 254.30 54740.45 88888.00 2013-12-31 16:42:55.750 365 12642.70 254.32 54740.45 88888.00 2013-12-31 16:42:55.875 365 12642.70 254.32 54740.45 88888.00 2013-12-31 16:42:56.000 365 12642.70 254.30 54740.43 88888.00 2013-12-31 16:42:56.125 365 12642.62 254.28 54740.45 88888.00 2013-12-31 16:42:56.250 365 12642.62 254.30 54740.47 88888.00 2013-12-31 16:42:56.375 365 12642.73 254.35 54740.45 88888.00 2013-12-31 16:42:56.500 365 12642.80 254.35 54740.45 88888.00 2013-12-31 16:42:56.625 365 12642.77 254.32 54740.45 88888.00 2013-12-31 16:42:56.750 365 12642.73 254.30 54740.43 88888.00 2013-12-31 16:42:56.875 365 12642.73 254.30 54740.45 88888.00 2013-12-31 16:42:57.000 365 12642.75 254.30 54740.45 88888.00 2013-12-31 16:42:57.125 365 12642.75 254.28 54740.45 88888.00 2013-12-31 16:42:57.250 365 12642.75 254.30 54740.45 88888.00 2013-12-31 16:42:57.375 365 12642.77 254.30 54740.47 88888.00 2013-12-31 16:42:57.500 365 12642.77 254.28 54740.47 88888.00 2013-12-31 16:42:57.625 365 12642.80 254.28 54740.47 88888.00 2013-12-31 16:42:57.750 365 12642.77 254.25 54740.50 88888.00 2013-12-31 16:42:57.875 365 12642.73 254.25 54740.45 88888.00 2013-12-31 16:42:58.000 365 12642.70 254.25 54740.45 88888.00 2013-12-31 16:42:58.125 365 12642.77 254.22 54740.45 88888.00 2013-12-31 16:42:58.250 365 12642.83 254.22 54740.47 88888.00 2013-12-31 16:42:58.375 365 12642.85 254.25 54740.50 88888.00 2013-12-31 16:42:58.500 365 12642.83 254.22 54740.53 88888.00 2013-12-31 16:42:58.625 365 12642.77 254.22 54740.47 88888.00 2013-12-31 16:42:58.750 365 12642.80 254.25 54740.47 88888.00 2013-12-31 16:42:58.875 365 12642.85 254.28 54740.47 88888.00 2013-12-31 16:42:59.000 365 12642.92 254.25 54740.47 88888.00 2013-12-31 16:42:59.125 365 12642.88 254.20 54740.50 88888.00 2013-12-31 16:42:59.250 365 12642.83 254.20 54740.47 88888.00 2013-12-31 16:42:59.375 365 12642.77 254.20 54740.47 88888.00 2013-12-31 16:42:59.500 365 12642.85 254.18 54740.45 88888.00 2013-12-31 16:42:59.625 365 12642.85 254.20 54740.50 88888.00 2013-12-31 16:42:59.750 365 12642.83 254.20 54740.50 88888.00 2013-12-31 16:42:59.875 365 12642.88 254.20 54740.50 88888.00 2013-12-31 16:43:00.000 365 12642.90 254.20 54740.50 88888.00 2013-12-31 16:43:00.125 365 12642.92 254.20 54740.53 88888.00 2013-12-31 16:43:00.250 365 12642.85 254.20 54740.53 88888.00 2013-12-31 16:43:00.375 365 12642.83 254.20 54740.47 88888.00 2013-12-31 16:43:00.500 365 12642.83 254.20 54740.50 88888.00 2013-12-31 16:43:00.625 365 12642.90 254.20 54740.53 88888.00 2013-12-31 16:43:00.750 365 12642.90 254.20 54740.50 88888.00 2013-12-31 16:43:00.875 365 12642.90 254.18 54740.50 88888.00 2013-12-31 16:43:01.000 365 12642.90 254.18 54740.53 88888.00 2013-12-31 16:43:01.125 365 12642.88 254.18 54740.53 88888.00 2013-12-31 16:43:01.250 365 12642.88 254.15 54740.53 88888.00 2013-12-31 16:43:01.375 365 12642.95 254.15 54740.55 88888.00 2013-12-31 16:43:01.500 365 12643.00 254.12 54740.53 88888.00 2013-12-31 16:43:01.625 365 12642.98 254.15 54740.50 88888.00 2013-12-31 16:43:01.750 365 12642.92 254.18 54740.53 88888.00 2013-12-31 16:43:01.875 365 12642.90 254.18 54740.53 88888.00 2013-12-31 16:43:02.000 365 12642.90 254.15 54740.53 88888.00 2013-12-31 16:43:02.125 365 12642.92 254.10 54740.53 88888.00 2013-12-31 16:43:02.250 365 12642.88 254.10 54740.55 88888.00 2013-12-31 16:43:02.375 365 12642.85 254.10 54740.55 88888.00 2013-12-31 16:43:02.500 365 12642.85 254.12 54740.53 88888.00 2013-12-31 16:43:02.625 365 12642.90 254.15 54740.55 88888.00 2013-12-31 16:43:02.750 365 12642.98 254.15 54740.57 88888.00 2013-12-31 16:43:02.875 365 12642.98 254.12 54740.57 88888.00 2013-12-31 16:43:03.000 365 12642.92 254.12 54740.53 88888.00 2013-12-31 16:43:03.125 365 12643.00 254.12 54740.57 88888.00 2013-12-31 16:43:03.250 365 12643.00 254.12 54740.57 88888.00 2013-12-31 16:43:03.375 365 12642.98 254.10 54740.57 88888.00 2013-12-31 16:43:03.500 365 12642.98 254.10 54740.55 88888.00 2013-12-31 16:43:03.625 365 12643.00 254.12 54740.55 88888.00 2013-12-31 16:43:03.750 365 12643.00 254.12 54740.57 88888.00 2013-12-31 16:43:03.875 365 12643.05 254.15 54740.60 88888.00 2013-12-31 16:43:04.000 365 12643.02 254.12 54740.55 88888.00 2013-12-31 16:43:04.125 365 12642.95 254.10 54740.55 88888.00 2013-12-31 16:43:04.250 365 12642.95 254.10 54740.55 88888.00 2013-12-31 16:43:04.375 365 12642.95 254.12 54740.57 88888.00 2013-12-31 16:43:04.500 365 12642.95 254.10 54740.57 88888.00 2013-12-31 16:43:04.625 365 12643.00 254.10 54740.55 88888.00 2013-12-31 16:43:04.750 365 12643.00 254.10 54740.55 88888.00 2013-12-31 16:43:04.875 365 12643.00 254.10 54740.57 88888.00 2013-12-31 16:43:05.000 365 12643.00 254.10 54740.53 88888.00 2013-12-31 16:43:05.125 365 12643.02 254.10 54740.57 88888.00 2013-12-31 16:43:05.250 365 12643.02 254.10 54740.60 88888.00 2013-12-31 16:43:05.375 365 12643.05 254.07 54740.60 88888.00 2013-12-31 16:43:05.500 365 12643.05 254.12 54740.57 88888.00 2013-12-31 16:43:05.625 365 12643.00 254.10 54740.57 88888.00 2013-12-31 16:43:05.750 365 12642.98 254.07 54740.57 88888.00 2013-12-31 16:43:05.875 365 12642.98 254.10 54740.57 88888.00 2013-12-31 16:43:06.000 365 12643.05 254.07 54740.55 88888.00 2013-12-31 16:43:06.125 365 12643.05 254.10 54740.57 88888.00 2013-12-31 16:43:06.250 365 12642.98 254.10 54740.60 88888.00 2013-12-31 16:43:06.375 365 12642.95 254.07 54740.62 88888.00 2013-12-31 16:43:06.500 365 12643.00 254.07 54740.62 88888.00 2013-12-31 16:43:06.625 365 12642.98 254.07 54740.57 88888.00 2013-12-31 16:43:06.750 365 12642.95 254.05 54740.57 88888.00 2013-12-31 16:43:06.875 365 12642.95 254.03 54740.60 88888.00 2013-12-31 16:43:07.000 365 12642.98 254.07 54740.62 88888.00 2013-12-31 16:43:07.125 365 12642.92 254.07 54740.62 88888.00 2013-12-31 16:43:07.250 365 12642.88 254.05 54740.62 88888.00 2013-12-31 16:43:07.375 365 12642.92 254.05 54740.62 88888.00 2013-12-31 16:43:07.500 365 12642.95 254.07 54740.65 88888.00 2013-12-31 16:43:07.625 365 12642.98 254.10 54740.65 88888.00 2013-12-31 16:43:07.750 365 12642.98 254.05 54740.62 88888.00 2013-12-31 16:43:07.875 365 12642.98 254.07 54740.62 88888.00 2013-12-31 16:43:08.000 365 12642.98 254.07 54740.62 88888.00 2013-12-31 16:43:08.125 365 12642.90 254.03 54740.62 88888.00 2013-12-31 16:43:08.250 365 12642.83 254.05 54740.65 88888.00 2013-12-31 16:43:08.375 365 12642.80 254.05 54740.65 88888.00 2013-12-31 16:43:08.500 365 12642.90 254.12 54740.68 88888.00 2013-12-31 16:43:08.625 365 12642.95 254.10 54740.68 88888.00 2013-12-31 16:43:08.750 365 12642.90 254.07 54740.70 88888.00 2013-12-31 16:43:08.875 365 12642.88 254.05 54740.68 88888.00 2013-12-31 16:43:09.000 365 12642.83 254.03 54740.68 88888.00 2013-12-31 16:43:09.125 365 12642.83 254.07 54740.65 88888.00 2013-12-31 16:43:09.250 365 12642.83 254.05 54740.65 88888.00 2013-12-31 16:43:09.375 365 12642.88 254.10 54740.65 88888.00 2013-12-31 16:43:09.500 365 12642.92 254.07 54740.65 88888.00 2013-12-31 16:43:09.625 365 12642.88 254.05 54740.65 88888.00 2013-12-31 16:43:09.750 365 12642.85 254.03 54740.65 88888.00 2013-12-31 16:43:09.875 365 12642.85 254.03 54740.65 88888.00 2013-12-31 16:43:10.000 365 12642.83 254.05 54740.62 88888.00 2013-12-31 16:43:10.125 365 12642.88 254.05 54740.65 88888.00 2013-12-31 16:43:10.250 365 12642.83 254.05 54740.65 88888.00 2013-12-31 16:43:10.375 365 12642.83 254.03 54740.70 88888.00 2013-12-31 16:43:10.500 365 12642.80 254.05 54740.68 88888.00 2013-12-31 16:43:10.625 365 12642.77 254.03 54740.70 88888.00 2013-12-31 16:43:10.750 365 12642.80 254.03 54740.70 88888.00 2013-12-31 16:43:10.875 365 12642.77 254.03 54740.70 88888.00 2013-12-31 16:43:11.000 365 12642.77 254.00 54740.68 88888.00 2013-12-31 16:43:11.125 365 12642.77 254.03 54740.70 88888.00 2013-12-31 16:43:11.250 365 12642.80 254.03 54740.75 88888.00 2013-12-31 16:43:11.375 365 12642.85 254.03 54740.75 88888.00 2013-12-31 16:43:11.500 365 12642.88 254.03 54740.75 88888.00 2013-12-31 16:43:11.625 365 12642.85 254.00 54740.75 88888.00 2013-12-31 16:43:11.750 365 12642.83 253.97 54740.72 88888.00 2013-12-31 16:43:11.875 365 12642.83 254.00 54740.75 88888.00 2013-12-31 16:43:12.000 365 12642.80 253.97 54740.75 88888.00 2013-12-31 16:43:12.125 365 12642.77 253.97 54740.75 88888.00 2013-12-31 16:43:12.250 365 12642.73 253.97 54740.75 88888.00 2013-12-31 16:43:12.375 365 12642.73 253.97 54740.75 88888.00 2013-12-31 16:43:12.500 365 12642.75 253.95 54740.72 88888.00 2013-12-31 16:43:12.625 365 12642.73 253.95 54740.75 88888.00 2013-12-31 16:43:12.750 365 12642.75 253.97 54740.75 88888.00 2013-12-31 16:43:12.875 365 12642.80 253.95 54740.75 88888.00 2013-12-31 16:43:13.000 365 12642.75 253.90 54740.75 88888.00 2013-12-31 16:43:13.125 365 12642.70 253.93 54740.75 88888.00 2013-12-31 16:43:13.250 365 12642.65 253.90 54740.78 88888.00 2013-12-31 16:43:13.375 365 12642.67 253.93 54740.75 88888.00 2013-12-31 16:43:13.500 365 12642.77 253.93 54740.75 88888.00 2013-12-31 16:43:13.625 365 12642.77 253.90 54740.75 88888.00 2013-12-31 16:43:13.750 365 12642.73 253.90 54740.78 88888.00 2013-12-31 16:43:13.875 365 12642.70 253.88 54740.80 88888.00 2013-12-31 16:43:14.000 365 12642.70 253.88 54740.78 88888.00 2013-12-31 16:43:14.125 365 12642.75 253.88 54740.80 88888.00 2013-12-31 16:43:14.250 365 12642.75 253.85 54740.78 88888.00 2013-12-31 16:43:14.375 365 12642.73 253.85 54740.75 88888.00 2013-12-31 16:43:14.500 365 12642.73 253.85 54740.75 88888.00 2013-12-31 16:43:14.625 365 12642.73 253.85 54740.78 88888.00 2013-12-31 16:43:14.750 365 12642.75 253.88 54740.78 88888.00 2013-12-31 16:43:14.875 365 12642.73 253.85 54740.78 88888.00 2013-12-31 16:43:15.000 365 12642.70 253.80 54740.72 88888.00 2013-12-31 16:43:15.125 365 12642.67 253.80 54740.75 88888.00 2013-12-31 16:43:15.250 365 12642.62 253.82 54740.75 88888.00 2013-12-31 16:43:15.375 365 12642.60 253.80 54740.78 88888.00 2013-12-31 16:43:15.500 365 12642.60 253.82 54740.78 88888.00 2013-12-31 16:43:15.625 365 12642.62 253.80 54740.78 88888.00 2013-12-31 16:43:15.750 365 12642.65 253.82 54740.78 88888.00 2013-12-31 16:43:15.875 365 12642.70 253.80 54740.78 88888.00 2013-12-31 16:43:16.000 365 12642.70 253.82 54740.80 88888.00 2013-12-31 16:43:16.125 365 12642.65 253.82 54740.80 88888.00 2013-12-31 16:43:16.250 365 12642.60 253.78 54740.78 88888.00 2013-12-31 16:43:16.375 365 12642.60 253.78 54740.75 88888.00 2013-12-31 16:43:16.500 365 12642.62 253.75 54740.75 88888.00 2013-12-31 16:43:16.625 365 12642.62 253.75 54740.78 88888.00 2013-12-31 16:43:16.750 365 12642.60 253.72 54740.80 88888.00 2013-12-31 16:43:16.875 365 12642.62 253.75 54740.80 88888.00 2013-12-31 16:43:17.000 365 12642.67 253.72 54740.78 88888.00 2013-12-31 16:43:17.125 365 12642.67 253.70 54740.78 88888.00 2013-12-31 16:43:17.250 365 12642.60 253.68 54740.78 88888.00 2013-12-31 16:43:17.375 365 12642.67 253.68 54740.80 88888.00 2013-12-31 16:43:17.500 365 12642.65 253.65 54740.75 88888.00 2013-12-31 16:43:17.625 365 12642.62 253.68 54740.72 88888.00 2013-12-31 16:43:17.750 365 12642.70 253.70 54740.75 88888.00 2013-12-31 16:43:17.875 365 12642.70 253.70 54740.78 88888.00 2013-12-31 16:43:18.000 365 12642.70 253.68 54740.78 88888.00 2013-12-31 16:43:18.125 365 12642.70 253.68 54740.78 88888.00 2013-12-31 16:43:18.250 365 12642.65 253.65 54740.80 88888.00 2013-12-31 16:43:18.375 365 12642.73 253.62 54740.78 88888.00 2013-12-31 16:43:18.500 365 12642.83 253.62 54740.80 88888.00 2013-12-31 16:43:18.625 365 12642.85 253.65 54740.78 88888.00 2013-12-31 16:43:18.750 365 12642.80 253.60 54740.78 88888.00 2013-12-31 16:43:18.875 365 12642.85 253.60 54740.80 88888.00 2013-12-31 16:43:19.000 365 12642.88 253.60 54740.80 88888.00 2013-12-31 16:43:19.125 365 12642.88 253.60 54740.82 88888.00 2013-12-31 16:43:19.250 365 12642.92 253.57 54740.82 88888.00 2013-12-31 16:43:19.375 365 12642.98 253.57 54740.80 88888.00 2013-12-31 16:43:19.500 365 12642.92 253.57 54740.80 88888.00 2013-12-31 16:43:19.625 365 12642.92 253.60 54740.78 88888.00 2013-12-31 16:43:19.750 365 12642.92 253.57 54740.80 88888.00 2013-12-31 16:43:19.875 365 12642.90 253.57 54740.80 88888.00 2013-12-31 16:43:20.000 365 12642.90 253.57 54740.78 88888.00 2013-12-31 16:43:20.125 365 12642.92 253.55 54740.75 88888.00 2013-12-31 16:43:20.250 365 12642.92 253.53 54740.75 88888.00 2013-12-31 16:43:20.375 365 12642.95 253.55 54740.78 88888.00 2013-12-31 16:43:20.500 365 12642.98 253.55 54740.78 88888.00 2013-12-31 16:43:20.625 365 12643.02 253.55 54740.80 88888.00 2013-12-31 16:43:20.750 365 12643.08 253.55 54740.80 88888.00 2013-12-31 16:43:20.875 365 12643.02 253.53 54740.80 88888.00 2013-12-31 16:43:21.000 365 12643.00 253.53 54740.78 88888.00 2013-12-31 16:43:21.125 365 12643.02 253.55 54740.78 88888.00 2013-12-31 16:43:21.250 365 12643.02 253.55 54740.78 88888.00 2013-12-31 16:43:21.375 365 12643.05 253.53 54740.78 88888.00 2013-12-31 16:43:21.500 365 12643.05 253.47 54740.75 88888.00 2013-12-31 16:43:21.625 365 12643.08 253.47 54740.78 88888.00 2013-12-31 16:43:21.750 365 12643.10 253.53 54740.78 88888.00 2013-12-31 16:43:21.875 365 12643.10 253.50 54740.78 88888.00 2013-12-31 16:43:22.000 365 12643.10 253.50 54740.78 88888.00 2013-12-31 16:43:22.125 365 12643.08 253.47 54740.78 88888.00 2013-12-31 16:43:22.250 365 12643.05 253.47 54740.78 88888.00 2013-12-31 16:43:22.375 365 12643.10 253.50 54740.78 88888.00 2013-12-31 16:43:22.500 365 12643.02 253.50 54740.75 88888.00 2013-12-31 16:43:22.625 365 12643.05 253.50 54740.75 88888.00 2013-12-31 16:43:22.750 365 12643.12 253.47 54740.78 88888.00 2013-12-31 16:43:22.875 365 12643.10 253.47 54740.75 88888.00 2013-12-31 16:43:23.000 365 12643.10 253.47 54740.72 88888.00 2013-12-31 16:43:23.125 365 12643.10 253.50 54740.75 88888.00 2013-12-31 16:43:23.250 365 12643.05 253.45 54740.72 88888.00 2013-12-31 16:43:23.375 365 12643.02 253.45 54740.72 88888.00 2013-12-31 16:43:23.500 365 12643.08 253.45 54740.72 88888.00 2013-12-31 16:43:23.625 365 12643.12 253.45 54740.75 88888.00 2013-12-31 16:43:23.750 365 12643.15 253.45 54740.75 88888.00 2013-12-31 16:43:23.875 365 12643.20 253.45 54740.72 88888.00 2013-12-31 16:43:24.000 365 12643.23 253.43 54740.72 88888.00 2013-12-31 16:43:24.125 365 12643.23 253.43 54740.72 88888.00 2013-12-31 16:43:24.250 365 12643.23 253.43 54740.70 88888.00 2013-12-31 16:43:24.375 365 12643.20 253.40 54740.68 88888.00 2013-12-31 16:43:24.500 365 12643.25 253.38 54740.70 88888.00 2013-12-31 16:43:24.625 365 12643.27 253.38 54740.68 88888.00 2013-12-31 16:43:24.750 365 12643.25 253.35 54740.68 88888.00 2013-12-31 16:43:24.875 365 12643.27 253.35 54740.70 88888.00 2013-12-31 16:43:25.000 365 12643.27 253.38 54740.70 88888.00 2013-12-31 16:43:25.125 365 12643.25 253.40 54740.70 88888.00 2013-12-31 16:43:25.250 365 12643.27 253.38 54740.68 88888.00 2013-12-31 16:43:25.375 365 12643.33 253.35 54740.70 88888.00 2013-12-31 16:43:25.500 365 12643.38 253.38 54740.72 88888.00 2013-12-31 16:43:25.625 365 12643.40 253.35 54740.68 88888.00 2013-12-31 16:43:25.750 365 12643.42 253.38 54740.70 88888.00 2013-12-31 16:43:25.875 365 12643.45 253.35 54740.70 88888.00 2013-12-31 16:43:26.000 365 12643.42 253.35 54740.68 88888.00 2013-12-31 16:43:26.125 365 12643.42 253.35 54740.68 88888.00 2013-12-31 16:43:26.250 365 12643.48 253.32 54740.65 88888.00 2013-12-31 16:43:26.375 365 12643.52 253.30 54740.65 88888.00 2013-12-31 16:43:26.500 365 12643.55 253.32 54740.60 88888.00 2013-12-31 16:43:26.625 365 12643.60 253.35 54740.65 88888.00 2013-12-31 16:43:26.750 365 12643.62 253.32 54740.68 88888.00 2013-12-31 16:43:26.875 365 12643.60 253.32 54740.65 88888.00 2013-12-31 16:43:27.000 365 12643.55 253.28 54740.62 88888.00 2013-12-31 16:43:27.125 365 12643.58 253.28 54740.68 88888.00 2013-12-31 16:43:27.250 365 12643.60 253.28 54740.68 88888.00 2013-12-31 16:43:27.375 365 12643.60 253.28 54740.65 88888.00 2013-12-31 16:43:27.500 365 12643.60 253.28 54740.62 88888.00 2013-12-31 16:43:27.625 365 12643.60 253.30 54740.65 88888.00 2013-12-31 16:43:27.750 365 12643.60 253.28 54740.62 88888.00 2013-12-31 16:43:27.875 365 12643.58 253.28 54740.57 88888.00 2013-12-31 16:43:28.000 365 12643.55 253.28 54740.57 88888.00 2013-12-31 16:43:28.125 365 12643.62 253.25 54740.60 88888.00 2013-12-31 16:43:28.250 365 12643.65 253.28 54740.57 88888.00 2013-12-31 16:43:28.375 365 12643.67 253.28 54740.57 88888.00 2013-12-31 16:43:28.500 365 12643.70 253.28 54740.62 88888.00 2013-12-31 16:43:28.625 365 12643.70 253.28 54740.65 88888.00 2013-12-31 16:43:28.750 365 12643.70 253.28 54740.65 88888.00 2013-12-31 16:43:28.875 365 12643.73 253.22 54740.60 88888.00 2013-12-31 16:43:29.000 365 12643.75 253.22 54740.60 88888.00 2013-12-31 16:43:29.125 365 12643.70 253.22 54740.62 88888.00 2013-12-31 16:43:29.250 365 12643.67 253.25 54740.62 88888.00 2013-12-31 16:43:29.375 365 12643.67 253.28 54740.65 88888.00 2013-12-31 16:43:29.500 365 12643.73 253.25 54740.62 88888.00 2013-12-31 16:43:29.625 365 12643.83 253.25 54740.57 88888.00 2013-12-31 16:43:29.750 365 12643.80 253.22 54740.60 88888.00 2013-12-31 16:43:29.875 365 12643.75 253.22 54740.62 88888.00 2013-12-31 16:43:30.000 365 12643.80 253.22 54740.62 88888.00 2013-12-31 16:43:30.125 365 12643.83 253.22 54740.60 88888.00 2013-12-31 16:43:30.250 365 12643.80 253.20 54740.60 88888.00 2013-12-31 16:43:30.375 365 12643.85 253.22 54740.60 88888.00 2013-12-31 16:43:30.500 365 12643.92 253.20 54740.62 88888.00 2013-12-31 16:43:30.625 365 12643.95 253.20 54740.62 88888.00 2013-12-31 16:43:30.750 365 12643.92 253.20 54740.60 88888.00 2013-12-31 16:43:30.875 365 12643.92 253.20 54740.62 88888.00 2013-12-31 16:43:31.000 365 12643.92 253.20 54740.60 88888.00 2013-12-31 16:43:31.125 365 12643.90 253.20 54740.60 88888.00 2013-12-31 16:43:31.250 365 12643.95 253.18 54740.62 88888.00 2013-12-31 16:43:31.375 365 12643.98 253.15 54740.60 88888.00 2013-12-31 16:43:31.500 365 12644.00 253.18 54740.55 88888.00 2013-12-31 16:43:31.625 365 12644.02 253.18 54740.57 88888.00 2013-12-31 16:43:31.750 365 12644.02 253.15 54740.55 88888.00 2013-12-31 16:43:31.875 365 12644.02 253.15 54740.57 88888.00 2013-12-31 16:43:32.000 365 12644.08 253.15 54740.57 88888.00 2013-12-31 16:43:32.125 365 12644.08 253.18 54740.60 88888.00 2013-12-31 16:43:32.250 365 12644.02 253.15 54740.57 88888.00 2013-12-31 16:43:32.375 365 12644.02 253.15 54740.55 88888.00 2013-12-31 16:43:32.500 365 12643.98 253.15 54740.57 88888.00 2013-12-31 16:43:32.625 365 12643.90 253.18 54740.57 88888.00 2013-12-31 16:43:32.750 365 12643.92 253.18 54740.60 88888.00 2013-12-31 16:43:32.875 365 12644.00 253.18 54740.57 88888.00 2013-12-31 16:43:33.000 365 12644.05 253.20 54740.55 88888.00 2013-12-31 16:43:33.125 365 12644.05 253.15 54740.55 88888.00 2013-12-31 16:43:33.250 365 12644.05 253.12 54740.55 88888.00 2013-12-31 16:43:33.375 365 12644.02 253.18 54740.55 88888.00 2013-12-31 16:43:33.500 365 12644.02 253.18 54740.53 88888.00 2013-12-31 16:43:33.625 365 12644.00 253.12 54740.53 88888.00 2013-12-31 16:43:33.750 365 12643.98 253.15 54740.53 88888.00 2013-12-31 16:43:33.875 365 12644.05 253.12 54740.55 88888.00 2013-12-31 16:43:34.000 365 12644.12 253.12 54740.53 88888.00 2013-12-31 16:43:34.125 365 12644.12 253.15 54740.55 88888.00 2013-12-31 16:43:34.250 365 12644.08 253.15 54740.53 88888.00 2013-12-31 16:43:34.375 365 12644.08 253.15 54740.53 88888.00 2013-12-31 16:43:34.500 365 12644.10 253.12 54740.55 88888.00 2013-12-31 16:43:34.625 365 12644.10 253.15 54740.53 88888.00 2013-12-31 16:43:34.750 365 12644.12 253.15 54740.53 88888.00 2013-12-31 16:43:34.875 365 12644.15 253.15 54740.55 88888.00 2013-12-31 16:43:35.000 365 12644.12 253.15 54740.53 88888.00 2013-12-31 16:43:35.125 365 12644.08 253.15 54740.57 88888.00 2013-12-31 16:43:35.250 365 12644.08 253.12 54740.57 88888.00 2013-12-31 16:43:35.375 365 12644.17 253.12 54740.55 88888.00 2013-12-31 16:43:35.500 365 12644.12 253.15 54740.55 88888.00 2013-12-31 16:43:35.625 365 12644.05 253.12 54740.55 88888.00 2013-12-31 16:43:35.750 365 12644.08 253.07 54740.55 88888.00 2013-12-31 16:43:35.875 365 12644.05 253.10 54740.55 88888.00 2013-12-31 16:43:36.000 365 12644.05 253.07 54740.53 88888.00 2013-12-31 16:43:36.125 365 12644.02 253.07 54740.53 88888.00 2013-12-31 16:43:36.250 365 12644.10 253.10 54740.57 88888.00 2013-12-31 16:43:36.375 365 12644.17 253.12 54740.57 88888.00 2013-12-31 16:43:36.500 365 12644.17 253.15 54740.57 88888.00 2013-12-31 16:43:36.625 365 12644.20 253.12 54740.57 88888.00 2013-12-31 16:43:36.750 365 12644.20 253.10 54740.55 88888.00 2013-12-31 16:43:36.875 365 12644.20 253.10 54740.55 88888.00 2013-12-31 16:43:37.000 365 12644.25 253.07 54740.55 88888.00 2013-12-31 16:43:37.125 365 12644.30 253.07 54740.57 88888.00 2013-12-31 16:43:37.250 365 12644.30 253.10 54740.60 88888.00 2013-12-31 16:43:37.375 365 12644.25 253.07 54740.55 88888.00 2013-12-31 16:43:37.500 365 12644.25 253.07 54740.53 88888.00 2013-12-31 16:43:37.625 365 12644.17 253.05 54740.55 88888.00 2013-12-31 16:43:37.750 365 12644.17 253.05 54740.57 88888.00 2013-12-31 16:43:37.875 365 12644.25 253.07 54740.57 88888.00 2013-12-31 16:43:38.000 365 12644.30 253.07 54740.55 88888.00 2013-12-31 16:43:38.125 365 12644.30 253.07 54740.57 88888.00 2013-12-31 16:43:38.250 365 12644.30 253.07 54740.60 88888.00 2013-12-31 16:43:38.375 365 12644.33 253.10 54740.60 88888.00 2013-12-31 16:43:38.500 365 12644.25 253.05 54740.55 88888.00 2013-12-31 16:43:38.625 365 12644.25 253.05 54740.53 88888.00 2013-12-31 16:43:38.750 365 12644.30 253.05 54740.53 88888.00 2013-12-31 16:43:38.875 365 12644.25 253.03 54740.53 88888.00 2013-12-31 16:43:39.000 365 12644.15 253.05 54740.53 88888.00 2013-12-31 16:43:39.125 365 12644.17 253.07 54740.55 88888.00 2013-12-31 16:43:39.250 365 12644.33 253.05 54740.53 88888.00 2013-12-31 16:43:39.375 365 12644.38 253.05 54740.53 88888.00 2013-12-31 16:43:39.500 365 12644.40 253.05 54740.55 88888.00 2013-12-31 16:43:39.625 365 12644.38 253.07 54740.57 88888.00 2013-12-31 16:43:39.750 365 12644.38 253.07 54740.55 88888.00 2013-12-31 16:43:39.875 365 12644.38 253.05 54740.60 88888.00 2013-12-31 16:43:40.000 365 12644.38 253.05 54740.55 88888.00 2013-12-31 16:43:40.125 365 12644.35 253.03 54740.55 88888.00 2013-12-31 16:43:40.250 365 12644.35 253.03 54740.55 88888.00 2013-12-31 16:43:40.375 365 12644.38 253.03 54740.55 88888.00 2013-12-31 16:43:40.500 365 12644.38 252.97 54740.53 88888.00 2013-12-31 16:43:40.625 365 12644.42 252.97 54740.57 88888.00 2013-12-31 16:43:40.750 365 12644.50 253.00 54740.57 88888.00 2013-12-31 16:43:40.875 365 12644.48 253.00 54740.60 88888.00 2013-12-31 16:43:41.000 365 12644.45 252.97 54740.57 88888.00 2013-12-31 16:43:41.125 365 12644.45 253.00 54740.57 88888.00 2013-12-31 16:43:41.250 365 12644.42 252.95 54740.55 88888.00 2013-12-31 16:43:41.375 365 12644.42 252.97 54740.57 88888.00 2013-12-31 16:43:41.500 365 12644.48 252.97 54740.57 88888.00 2013-12-31 16:43:41.625 365 12644.55 252.95 54740.55 88888.00 2013-12-31 16:43:41.750 365 12644.58 252.95 54740.53 88888.00 2013-12-31 16:43:41.875 365 12644.55 252.95 54740.57 88888.00 2013-12-31 16:43:42.000 365 12644.55 252.95 54740.57 88888.00 2013-12-31 16:43:42.125 365 12644.50 252.93 54740.57 88888.00 2013-12-31 16:43:42.250 365 12644.50 252.93 54740.57 88888.00 2013-12-31 16:43:42.375 365 12644.55 252.93 54740.57 88888.00 2013-12-31 16:43:42.500 365 12644.60 252.93 54740.55 88888.00 2013-12-31 16:43:42.625 365 12644.65 252.93 54740.57 88888.00 2013-12-31 16:43:42.750 365 12644.67 252.90 54740.57 88888.00 2013-12-31 16:43:42.875 365 12644.77 252.90 54740.57 88888.00 2013-12-31 16:43:43.000 365 12644.83 252.90 54740.55 88888.00 2013-12-31 16:43:43.125 365 12644.77 252.85 54740.57 88888.00 2013-12-31 16:43:43.250 365 12644.70 252.82 54740.55 88888.00 2013-12-31 16:43:43.375 365 12644.73 252.85 54740.53 88888.00 2013-12-31 16:43:43.500 365 12644.77 252.88 54740.55 88888.00 2013-12-31 16:43:43.625 365 12644.73 252.85 54740.57 88888.00 2013-12-31 16:43:43.750 365 12644.73 252.85 54740.55 88888.00 2013-12-31 16:43:43.875 365 12644.77 252.82 54740.57 88888.00 2013-12-31 16:43:44.000 365 12644.75 252.80 54740.53 88888.00 2013-12-31 16:43:44.125 365 12644.73 252.80 54740.55 88888.00 2013-12-31 16:43:44.250 365 12644.73 252.80 54740.57 88888.00 2013-12-31 16:43:44.375 365 12644.77 252.82 54740.57 88888.00 2013-12-31 16:43:44.500 365 12644.88 252.80 54740.57 88888.00 2013-12-31 16:43:44.625 365 12644.95 252.78 54740.57 88888.00 2013-12-31 16:43:44.750 365 12644.98 252.75 54740.57 88888.00 2013-12-31 16:43:44.875 365 12644.90 252.75 54740.57 88888.00 2013-12-31 16:43:45.000 365 12644.85 252.75 54740.55 88888.00 2013-12-31 16:43:45.125 365 12644.88 252.75 54740.55 88888.00 2013-12-31 16:43:45.250 365 12644.92 252.75 54740.57 88888.00 2013-12-31 16:43:45.375 365 12644.95 252.75 54740.57 88888.00 2013-12-31 16:43:45.500 365 12645.02 252.75 54740.57 88888.00 2013-12-31 16:43:45.625 365 12645.10 252.72 54740.55 88888.00 2013-12-31 16:43:45.750 365 12645.10 252.70 54740.55 88888.00 2013-12-31 16:43:45.875 365 12645.15 252.65 54740.57 88888.00 2013-12-31 16:43:46.000 365 12645.20 252.68 54740.53 88888.00 2013-12-31 16:43:46.125 365 12645.17 252.68 54740.55 88888.00 2013-12-31 16:43:46.250 365 12645.10 252.62 54740.60 88888.00 2013-12-31 16:43:46.375 365 12645.12 252.62 54740.55 88888.00 2013-12-31 16:43:46.500 365 12645.17 252.65 54740.55 88888.00 2013-12-31 16:43:46.625 365 12645.17 252.60 54740.55 88888.00 2013-12-31 16:43:46.750 365 12645.23 252.60 54740.53 88888.00 2013-12-31 16:43:46.875 365 12645.25 252.60 54740.55 88888.00 2013-12-31 16:43:47.000 365 12645.25 252.60 54740.55 88888.00 2013-12-31 16:43:47.125 365 12645.25 252.60 54740.60 88888.00 2013-12-31 16:43:47.250 365 12645.23 252.57 54740.60 88888.00 2013-12-31 16:43:47.375 365 12645.20 252.55 54740.57 88888.00 2013-12-31 16:43:47.500 365 12645.23 252.57 54740.55 88888.00 2013-12-31 16:43:47.625 365 12645.27 252.55 54740.53 88888.00 2013-12-31 16:43:47.750 365 12645.38 252.53 54740.57 88888.00 2013-12-31 16:43:47.875 365 12645.35 252.53 54740.55 88888.00 2013-12-31 16:43:48.000 365 12645.38 252.50 54740.55 88888.00 2013-12-31 16:43:48.125 365 12645.45 252.50 54740.55 88888.00 2013-12-31 16:43:48.250 365 12645.45 252.47 54740.55 88888.00 2013-12-31 16:43:48.375 365 12645.40 252.45 54740.53 88888.00 2013-12-31 16:43:48.500 365 12645.42 252.40 54740.55 88888.00 2013-12-31 16:43:48.625 365 12645.48 252.47 54740.57 88888.00 2013-12-31 16:43:48.750 365 12645.48 252.45 54740.55 88888.00 2013-12-31 16:43:48.875 365 12645.50 252.43 54740.53 88888.00 2013-12-31 16:43:49.000 365 12645.52 252.43 54740.55 88888.00 2013-12-31 16:43:49.125 365 12645.50 252.43 54740.55 88888.00 2013-12-31 16:43:49.250 365 12645.52 252.45 54740.57 88888.00 2013-12-31 16:43:49.375 365 12645.60 252.43 54740.60 88888.00 2013-12-31 16:43:49.500 365 12645.58 252.40 54740.55 88888.00 2013-12-31 16:43:49.625 365 12645.55 252.40 54740.57 88888.00 2013-12-31 16:43:49.750 365 12645.58 252.40 54740.57 88888.00 2013-12-31 16:43:49.875 365 12645.58 252.38 54740.60 88888.00 2013-12-31 16:43:50.000 365 12645.60 252.32 54740.55 88888.00 2013-12-31 16:43:50.125 365 12645.58 252.35 54740.57 88888.00 2013-12-31 16:43:50.250 365 12645.55 252.32 54740.57 88888.00 2013-12-31 16:43:50.375 365 12645.58 252.32 54740.55 88888.00 2013-12-31 16:43:50.500 365 12645.62 252.30 54740.57 88888.00 2013-12-31 16:43:50.625 365 12645.65 252.30 54740.57 88888.00 2013-12-31 16:43:50.750 365 12645.67 252.30 54740.57 88888.00 2013-12-31 16:43:50.875 365 12645.67 252.30 54740.60 88888.00 2013-12-31 16:43:51.000 365 12645.70 252.30 54740.57 88888.00 2013-12-31 16:43:51.125 365 12645.70 252.30 54740.57 88888.00 2013-12-31 16:43:51.250 365 12645.67 252.28 54740.57 88888.00 2013-12-31 16:43:51.375 365 12645.75 252.30 54740.57 88888.00 2013-12-31 16:43:51.500 365 12645.80 252.28 54740.60 88888.00 2013-12-31 16:43:51.625 365 12645.77 252.28 54740.60 88888.00 2013-12-31 16:43:51.750 365 12645.70 252.28 54740.60 88888.00 2013-12-31 16:43:51.875 365 12645.73 252.22 54740.60 88888.00 2013-12-31 16:43:52.000 365 12645.73 252.25 54740.57 88888.00 2013-12-31 16:43:52.125 365 12645.75 252.25 54740.60 88888.00 2013-12-31 16:43:52.250 365 12645.75 252.20 54740.60 88888.00 2013-12-31 16:43:52.375 365 12645.77 252.20 54740.55 88888.00 2013-12-31 16:43:52.500 365 12645.77 252.18 54740.53 88888.00 2013-12-31 16:43:52.625 365 12645.73 252.18 54740.57 88888.00 2013-12-31 16:43:52.750 365 12645.70 252.15 54740.55 88888.00 2013-12-31 16:43:52.875 365 12645.67 252.18 54740.57 88888.00 2013-12-31 16:43:53.000 365 12645.73 252.18 54740.57 88888.00 2013-12-31 16:43:53.125 365 12645.77 252.15 54740.57 88888.00 2013-12-31 16:43:53.250 365 12645.85 252.18 54740.60 88888.00 2013-12-31 16:43:53.375 365 12645.85 252.12 54740.57 88888.00 2013-12-31 16:43:53.500 365 12645.77 252.12 54740.60 88888.00 2013-12-31 16:43:53.625 365 12645.75 252.12 54740.60 88888.00 2013-12-31 16:43:53.750 365 12645.77 252.10 54740.60 88888.00 2013-12-31 16:43:53.875 365 12645.73 252.12 54740.57 88888.00 2013-12-31 16:43:54.000 365 12645.75 252.12 54740.60 88888.00 2013-12-31 16:43:54.125 365 12645.80 252.12 54740.57 88888.00 2013-12-31 16:43:54.250 365 12645.80 252.10 54740.60 88888.00 2013-12-31 16:43:54.375 365 12645.88 252.10 54740.60 88888.00 2013-12-31 16:43:54.500 365 12645.92 252.10 54740.60 88888.00 2013-12-31 16:43:54.625 365 12645.90 252.12 54740.60 88888.00 2013-12-31 16:43:54.750 365 12645.90 252.10 54740.60 88888.00 2013-12-31 16:43:54.875 365 12645.90 252.07 54740.60 88888.00 2013-12-31 16:43:55.000 365 12645.92 252.10 54740.60 88888.00 2013-12-31 16:43:55.125 365 12645.90 252.10 54740.60 88888.00 2013-12-31 16:43:55.250 365 12645.85 252.05 54740.62 88888.00 2013-12-31 16:43:55.375 365 12645.80 252.05 54740.60 88888.00 2013-12-31 16:43:55.500 365 12645.88 252.05 54740.62 88888.00 2013-12-31 16:43:55.625 365 12645.95 252.07 54740.62 88888.00 2013-12-31 16:43:55.750 365 12645.90 252.07 54740.60 88888.00 2013-12-31 16:43:55.875 365 12645.92 252.10 54740.65 88888.00 2013-12-31 16:43:56.000 365 12645.95 252.07 54740.62 88888.00 2013-12-31 16:43:56.125 365 12645.92 252.07 54740.60 88888.00 2013-12-31 16:43:56.250 365 12645.90 252.03 54740.62 88888.00 2013-12-31 16:43:56.375 365 12645.90 252.05 54740.65 88888.00 2013-12-31 16:43:56.500 365 12645.88 252.05 54740.65 88888.00 2013-12-31 16:43:56.625 365 12645.90 252.05 54740.62 88888.00 2013-12-31 16:43:56.750 365 12645.98 252.05 54740.65 88888.00 2013-12-31 16:43:56.875 365 12645.98 252.05 54740.68 88888.00 2013-12-31 16:43:57.000 365 12645.95 252.05 54740.65 88888.00 2013-12-31 16:43:57.125 365 12645.92 252.05 54740.68 88888.00 2013-12-31 16:43:57.250 365 12645.95 252.03 54740.65 88888.00 2013-12-31 16:43:57.375 365 12646.02 252.03 54740.65 88888.00 2013-12-31 16:43:57.500 365 12646.02 252.03 54740.65 88888.00 2013-12-31 16:43:57.625 365 12646.02 252.03 54740.68 88888.00 2013-12-31 16:43:57.750 365 12646.08 252.03 54740.65 88888.00 2013-12-31 16:43:57.875 365 12646.05 252.00 54740.65 88888.00 2013-12-31 16:43:58.000 365 12646.05 252.00 54740.68 88888.00 2013-12-31 16:43:58.125 365 12646.02 252.00 54740.70 88888.00 2013-12-31 16:43:58.250 365 12646.00 252.00 54740.70 88888.00 2013-12-31 16:43:58.375 365 12646.02 252.00 54740.68 88888.00 2013-12-31 16:43:58.500 365 12646.00 252.00 54740.68 88888.00 2013-12-31 16:43:58.625 365 12646.00 252.00 54740.65 88888.00 2013-12-31 16:43:58.750 365 12646.02 251.97 54740.70 88888.00 2013-12-31 16:43:58.875 365 12646.08 251.95 54740.65 88888.00 2013-12-31 16:43:59.000 365 12646.15 251.97 54740.65 88888.00 2013-12-31 16:43:59.125 365 12646.10 252.00 54740.70 88888.00 2013-12-31 16:43:59.250 365 12646.10 251.97 54740.70 88888.00 2013-12-31 16:43:59.375 365 12646.05 252.00 54740.70 88888.00 2013-12-31 16:43:59.500 365 12646.02 251.97 54740.70 88888.00 2013-12-31 16:43:59.625 365 12646.02 252.00 54740.65 88888.00 2013-12-31 16:43:59.750 365 12646.02 251.97 54740.70 88888.00 2013-12-31 16:43:59.875 365 12646.02 251.97 54740.70 88888.00 2013-12-31 16:44:00.000 365 12646.02 251.95 54740.70 88888.00 2013-12-31 16:44:00.125 365 12646.05 251.97 54740.70 88888.00 2013-12-31 16:44:00.250 365 12646.00 251.93 54740.70 88888.00 2013-12-31 16:44:00.375 365 12646.12 251.95 54740.70 88888.00 2013-12-31 16:44:00.500 365 12646.15 251.95 54740.72 88888.00 2013-12-31 16:44:00.625 365 12646.15 251.93 54740.72 88888.00 2013-12-31 16:44:00.750 365 12646.15 251.90 54740.70 88888.00 2013-12-31 16:44:00.875 365 12646.15 251.93 54740.72 88888.00 2013-12-31 16:44:01.000 365 12646.12 251.95 54740.75 88888.00 2013-12-31 16:44:01.125 365 12646.17 251.95 54740.78 88888.00 2013-12-31 16:44:01.250 365 12646.15 251.90 54740.75 88888.00 2013-12-31 16:44:01.375 365 12646.15 251.90 54740.72 88888.00 2013-12-31 16:44:01.500 365 12646.12 251.93 54740.72 88888.00 2013-12-31 16:44:01.625 365 12646.08 251.90 54740.72 88888.00 2013-12-31 16:44:01.750 365 12646.08 251.90 54740.72 88888.00 2013-12-31 16:44:01.875 365 12646.08 251.93 54740.75 88888.00 2013-12-31 16:44:02.000 365 12646.02 251.93 54740.75 88888.00 2013-12-31 16:44:02.125 365 12646.05 251.90 54740.80 88888.00 2013-12-31 16:44:02.250 365 12646.12 251.88 54740.78 88888.00 2013-12-31 16:44:02.375 365 12646.23 251.90 54740.80 88888.00 2013-12-31 16:44:02.500 365 12646.27 251.90 54740.75 88888.00 2013-12-31 16:44:02.625 365 12646.25 251.90 54740.78 88888.00 2013-12-31 16:44:02.750 365 12646.25 251.90 54740.80 88888.00 2013-12-31 16:44:02.875 365 12646.15 251.85 54740.78 88888.00 2013-12-31 16:44:03.000 365 12646.10 251.82 54740.75 88888.00 2013-12-31 16:44:03.125 365 12646.12 251.85 54740.80 88888.00 2013-12-31 16:44:03.250 365 12646.05 251.85 54740.78 88888.00 2013-12-31 16:44:03.375 365 12646.02 251.85 54740.78 88888.00 2013-12-31 16:44:03.500 365 12646.10 251.85 54740.75 88888.00 2013-12-31 16:44:03.625 365 12646.15 251.82 54740.75 88888.00 2013-12-31 16:44:03.750 365 12646.15 251.80 54740.75 88888.00 2013-12-31 16:44:03.875 365 12646.02 251.82 54740.75 88888.00 2013-12-31 16:44:04.000 365 12645.98 251.82 54740.78 88888.00 2013-12-31 16:44:04.125 365 12645.98 251.80 54740.80 88888.00 2013-12-31 16:44:04.250 365 12645.95 251.80 54740.80 88888.00 2013-12-31 16:44:04.375 365 12646.00 251.80 54740.80 88888.00 2013-12-31 16:44:04.500 365 12646.02 251.80 54740.82 88888.00 2013-12-31 16:44:04.625 365 12646.15 251.80 54740.80 88888.00 2013-12-31 16:44:04.750 365 12646.23 251.78 54740.82 88888.00 2013-12-31 16:44:04.875 365 12646.25 251.78 54740.82 88888.00 2013-12-31 16:44:05.000 365 12646.17 251.75 54740.80 88888.00 2013-12-31 16:44:05.125 365 12646.12 251.75 54740.80 88888.00 2013-12-31 16:44:05.250 365 12646.10 251.75 54740.82 88888.00 2013-12-31 16:44:05.375 365 12646.17 251.80 54740.85 88888.00 2013-12-31 16:44:05.500 365 12646.23 251.80 54740.82 88888.00 2013-12-31 16:44:05.625 365 12646.15 251.75 54740.82 88888.00 2013-12-31 16:44:05.750 365 12646.08 251.75 54740.82 88888.00 2013-12-31 16:44:05.875 365 12646.10 251.72 54740.85 88888.00 2013-12-31 16:44:06.000 365 12646.12 251.70 54740.85 88888.00 2013-12-31 16:44:06.125 365 12646.20 251.72 54740.88 88888.00 2013-12-31 16:44:06.250 365 12646.15 251.70 54740.85 88888.00 2013-12-31 16:44:06.375 365 12646.12 251.68 54740.85 88888.00 2013-12-31 16:44:06.500 365 12646.08 251.65 54740.85 88888.00 2013-12-31 16:44:06.625 365 12646.08 251.65 54740.85 88888.00 2013-12-31 16:44:06.750 365 12646.17 251.65 54740.88 88888.00 2013-12-31 16:44:06.875 365 12646.17 251.62 54740.88 88888.00 2013-12-31 16:44:07.000 365 12646.20 251.65 54740.85 88888.00 2013-12-31 16:44:07.125 365 12646.23 251.68 54740.85 88888.00 2013-12-31 16:44:07.250 365 12646.20 251.60 54740.85 88888.00 2013-12-31 16:44:07.375 365 12646.15 251.62 54740.85 88888.00 2013-12-31 16:44:07.500 365 12646.12 251.60 54740.90 88888.00 2013-12-31 16:44:07.625 365 12646.10 251.57 54740.90 88888.00 2013-12-31 16:44:07.750 365 12646.08 251.55 54740.90 88888.00 2013-12-31 16:44:07.875 365 12646.10 251.57 54740.88 88888.00 2013-12-31 16:44:08.000 365 12646.15 251.55 54740.88 88888.00 2013-12-31 16:44:08.125 365 12646.20 251.57 54740.88 88888.00 2013-12-31 16:44:08.250 365 12646.17 251.50 54740.90 88888.00 2013-12-31 16:44:08.375 365 12646.17 251.50 54740.90 88888.00 2013-12-31 16:44:08.500 365 12646.20 251.50 54740.93 88888.00 2013-12-31 16:44:08.625 365 12646.27 251.53 54740.93 88888.00 2013-12-31 16:44:08.750 365 12646.25 251.50 54740.93 88888.00 2013-12-31 16:44:08.875 365 12646.17 251.47 54740.90 88888.00 2013-12-31 16:44:09.000 365 12646.12 251.45 54740.90 88888.00 2013-12-31 16:44:09.125 365 12646.08 251.43 54740.93 88888.00 2013-12-31 16:44:09.250 365 12646.08 251.40 54740.93 88888.00 2013-12-31 16:44:09.375 365 12646.17 251.40 54740.93 88888.00 2013-12-31 16:44:09.500 365 12646.23 251.35 54740.90 88888.00 2013-12-31 16:44:09.625 365 12646.23 251.32 54740.93 88888.00 2013-12-31 16:44:09.750 365 12646.25 251.35 54740.95 88888.00 2013-12-31 16:44:09.875 365 12646.27 251.35 54740.93 88888.00 2013-12-31 16:44:10.000 365 12646.23 251.32 54740.93 88888.00 2013-12-31 16:44:10.125 365 12646.20 251.28 54740.93 88888.00 2013-12-31 16:44:10.250 365 12646.20 251.28 54740.97 88888.00 2013-12-31 16:44:10.375 365 12646.20 251.28 54740.97 88888.00 2013-12-31 16:44:10.500 365 12646.17 251.22 54740.95 88888.00 2013-12-31 16:44:10.625 365 12646.23 251.20 54740.95 88888.00 2013-12-31 16:44:10.750 365 12646.27 251.20 54740.97 88888.00 2013-12-31 16:44:10.875 365 12646.25 251.20 54740.97 88888.00 2013-12-31 16:44:11.000 365 12646.25 251.20 54740.97 88888.00 2013-12-31 16:44:11.125 365 12646.23 251.18 54741.00 88888.00 2013-12-31 16:44:11.250 365 12646.23 251.18 54741.00 88888.00 2013-12-31 16:44:11.375 365 12646.25 251.15 54740.97 88888.00 2013-12-31 16:44:11.500 365 12646.25 251.15 54741.00 88888.00 2013-12-31 16:44:11.625 365 12646.17 251.12 54741.03 88888.00 2013-12-31 16:44:11.750 365 12646.12 251.12 54741.05 88888.00 2013-12-31 16:44:11.875 365 12646.12 251.05 54741.05 88888.00 2013-12-31 16:44:12.000 365 12646.17 251.00 54741.03 88888.00 2013-12-31 16:44:12.125 365 12646.20 251.03 54741.05 88888.00 2013-12-31 16:44:12.250 365 12646.17 250.97 54741.03 88888.00 2013-12-31 16:44:12.375 365 12646.25 250.95 54741.03 88888.00 2013-12-31 16:44:12.500 365 12646.30 250.95 54741.03 88888.00 2013-12-31 16:44:12.625 365 12646.27 250.93 54741.05 88888.00 2013-12-31 16:44:12.750 365 12646.27 250.90 54741.05 88888.00 2013-12-31 16:44:12.875 365 12646.20 250.85 54741.07 88888.00 2013-12-31 16:44:13.000 365 12646.23 250.82 54741.05 88888.00 2013-12-31 16:44:13.125 365 12646.25 250.80 54741.07 88888.00 2013-12-31 16:44:13.250 365 12646.20 250.78 54741.07 88888.00 2013-12-31 16:44:13.375 365 12646.17 250.78 54741.07 88888.00 2013-12-31 16:44:13.500 365 12646.20 250.75 54741.05 88888.00 2013-12-31 16:44:13.625 365 12646.23 250.70 54741.05 88888.00 2013-12-31 16:44:13.750 365 12646.23 250.68 54741.07 88888.00 2013-12-31 16:44:13.875 365 12646.27 250.68 54741.10 88888.00 2013-12-31 16:44:14.000 365 12646.30 250.68 54741.10 88888.00 2013-12-31 16:44:14.125 365 12646.30 250.65 54741.10 88888.00 2013-12-31 16:44:14.250 365 12646.23 250.57 54741.10 88888.00 2013-12-31 16:44:14.375 365 12646.20 250.57 54741.12 88888.00 2013-12-31 16:44:14.500 365 12646.12 250.55 54741.12 88888.00 2013-12-31 16:44:14.625 365 12646.10 250.55 54741.10 88888.00 2013-12-31 16:44:14.750 365 12646.12 250.53 54741.12 88888.00 2013-12-31 16:44:14.875 365 12646.20 250.50 54741.15 88888.00 2013-12-31 16:44:15.000 365 12646.20 250.47 54741.12 88888.00 2013-12-31 16:44:15.125 365 12646.17 250.47 54741.12 88888.00 2013-12-31 16:44:15.250 365 12646.12 250.43 54741.15 88888.00 2013-12-31 16:44:15.375 365 12646.12 250.43 54741.15 88888.00 2013-12-31 16:44:15.500 365 12646.20 250.38 54741.15 88888.00 2013-12-31 16:44:15.625 365 12646.23 250.35 54741.15 88888.00 2013-12-31 16:44:15.750 365 12646.23 250.35 54741.15 88888.00 2013-12-31 16:44:15.875 365 12646.20 250.32 54741.18 88888.00 2013-12-31 16:44:16.000 365 12646.23 250.28 54741.18 88888.00 2013-12-31 16:44:16.125 365 12646.23 250.28 54741.18 88888.00 2013-12-31 16:44:16.250 365 12646.15 250.22 54741.15 88888.00 2013-12-31 16:44:16.375 365 12646.15 250.22 54741.15 88888.00 2013-12-31 16:44:16.500 365 12646.15 250.18 54741.18 88888.00 2013-12-31 16:44:16.625 365 12646.15 250.10 54741.20 88888.00 2013-12-31 16:44:16.750 365 12646.08 250.10 54741.18 88888.00 2013-12-31 16:44:16.875 365 12646.08 250.10 54741.18 88888.00 2013-12-31 16:44:17.000 365 12646.08 250.07 54741.18 88888.00 2013-12-31 16:44:17.125 365 12646.12 250.05 54741.20 88888.00 2013-12-31 16:44:17.250 365 12646.20 250.00 54741.18 88888.00 2013-12-31 16:44:17.375 365 12646.17 249.97 54741.18 88888.00 2013-12-31 16:44:17.500 365 12646.15 250.00 54741.22 88888.00 2013-12-31 16:44:17.625 365 12646.15 249.97 54741.25 88888.00 2013-12-31 16:44:17.750 365 12646.05 249.93 54741.25 88888.00 2013-12-31 16:44:17.875 365 12646.08 249.90 54741.22 88888.00 2013-12-31 16:44:18.000 365 12646.12 249.88 54741.25 88888.00 2013-12-31 16:44:18.125 365 12646.10 249.88 54741.28 88888.00 2013-12-31 16:44:18.250 365 12646.05 249.85 54741.28 88888.00 2013-12-31 16:44:18.375 365 12646.00 249.82 54741.28 88888.00 2013-12-31 16:44:18.500 365 12646.10 249.82 54741.25 88888.00 2013-12-31 16:44:18.625 365 12646.08 249.80 54741.25 88888.00 2013-12-31 16:44:18.750 365 12646.00 249.75 54741.28 88888.00 2013-12-31 16:44:18.875 365 12645.98 249.72 54741.28 88888.00 2013-12-31 16:44:19.000 365 12645.90 249.72 54741.28 88888.00 2013-12-31 16:44:19.125 365 12645.95 249.70 54741.30 88888.00 2013-12-31 16:44:19.250 365 12646.00 249.65 54741.30 88888.00 2013-12-31 16:44:19.375 365 12645.98 249.65 54741.32 88888.00 2013-12-31 16:44:19.500 365 12645.95 249.62 54741.32 88888.00 2013-12-31 16:44:19.625 365 12645.95 249.60 54741.30 88888.00 2013-12-31 16:44:19.750 365 12645.98 249.60 54741.30 88888.00 2013-12-31 16:44:19.875 365 12645.92 249.57 54741.30 88888.00 2013-12-31 16:44:20.000 365 12645.92 249.53 54741.30 88888.00 2013-12-31 16:44:20.125 365 12645.90 249.47 54741.30 88888.00 2013-12-31 16:44:20.250 365 12645.88 249.47 54741.32 88888.00 2013-12-31 16:44:20.375 365 12645.95 249.47 54741.32 88888.00 2013-12-31 16:44:20.500 365 12645.90 249.43 54741.35 88888.00 2013-12-31 16:44:20.625 365 12645.80 249.40 54741.32 88888.00 2013-12-31 16:44:20.750 365 12645.80 249.40 54741.32 88888.00 2013-12-31 16:44:20.875 365 12645.83 249.35 54741.35 88888.00 2013-12-31 16:44:21.000 365 12645.92 249.32 54741.35 88888.00 2013-12-31 16:44:21.125 365 12645.90 249.35 54741.38 88888.00 2013-12-31 16:44:21.250 365 12645.77 249.30 54741.35 88888.00 2013-12-31 16:44:21.375 365 12645.77 249.28 54741.38 88888.00 2013-12-31 16:44:21.500 365 12645.80 249.25 54741.38 88888.00 2013-12-31 16:44:21.625 365 12645.85 249.25 54741.35 88888.00 2013-12-31 16:44:21.750 365 12645.80 249.22 54741.35 88888.00 2013-12-31 16:44:21.875 365 12645.83 249.20 54741.35 88888.00 2013-12-31 16:44:22.000 365 12645.88 249.20 54741.35 88888.00 2013-12-31 16:44:22.125 365 12645.90 249.20 54741.38 88888.00 2013-12-31 16:44:22.250 365 12645.85 249.15 54741.40 88888.00 2013-12-31 16:44:22.375 365 12645.83 249.15 54741.40 88888.00 2013-12-31 16:44:22.500 365 12645.80 249.12 54741.40 88888.00 2013-12-31 16:44:22.625 365 12645.77 249.12 54741.38 88888.00 2013-12-31 16:44:22.750 365 12645.75 249.07 54741.35 88888.00 2013-12-31 16:44:22.875 365 12645.75 249.07 54741.40 88888.00 2013-12-31 16:44:23.000 365 12645.83 249.05 54741.38 88888.00 2013-12-31 16:44:23.125 365 12645.83 249.05 54741.43 88888.00 2013-12-31 16:44:23.250 365 12645.80 249.03 54741.40 88888.00 2013-12-31 16:44:23.375 365 12645.80 249.05 54741.40 88888.00 2013-12-31 16:44:23.500 365 12645.75 249.03 54741.40 88888.00 2013-12-31 16:44:23.625 365 12645.73 249.03 54741.40 88888.00 2013-12-31 16:44:23.750 365 12645.75 249.03 54741.43 88888.00 2013-12-31 16:44:23.875 365 12645.73 249.00 54741.43 88888.00 2013-12-31 16:44:24.000 365 12645.67 249.00 54741.40 88888.00 2013-12-31 16:44:24.125 365 12645.67 248.97 54741.40 88888.00 2013-12-31 16:44:24.250 365 12645.62 248.90 54741.40 88888.00 2013-12-31 16:44:24.375 365 12645.65 248.93 54741.40 88888.00 2013-12-31 16:44:24.500 365 12645.73 248.93 54741.40 88888.00 2013-12-31 16:44:24.625 365 12645.77 248.90 54741.38 88888.00 2013-12-31 16:44:24.750 365 12645.70 248.90 54741.40 88888.00 2013-12-31 16:44:24.875 365 12645.70 248.90 54741.43 88888.00 2013-12-31 16:44:25.000 365 12645.75 248.95 54741.38 88888.00 2013-12-31 16:44:25.125 365 12645.75 248.90 54741.40 88888.00 2013-12-31 16:44:25.250 365 12645.75 248.88 54741.40 88888.00 2013-12-31 16:44:25.375 365 12645.70 248.85 54741.40 88888.00 2013-12-31 16:44:25.500 365 12645.65 248.85 54741.40 88888.00 2013-12-31 16:44:25.625 365 12645.65 248.90 54741.43 88888.00 2013-12-31 16:44:25.750 365 12645.62 248.88 54741.40 88888.00 2013-12-31 16:44:25.875 365 12645.67 248.85 54741.43 88888.00 2013-12-31 16:44:26.000 365 12645.77 248.82 54741.43 88888.00 2013-12-31 16:44:26.125 365 12645.77 248.80 54741.43 88888.00 2013-12-31 16:44:26.250 365 12645.73 248.82 54741.47 88888.00 2013-12-31 16:44:26.375 365 12645.70 248.80 54741.45 88888.00 2013-12-31 16:44:26.500 365 12645.65 248.80 54741.45 88888.00 2013-12-31 16:44:26.625 365 12645.62 248.82 54741.45 88888.00 2013-12-31 16:44:26.750 365 12645.65 248.82 54741.43 88888.00 2013-12-31 16:44:26.875 365 12645.65 248.82 54741.45 88888.00 2013-12-31 16:44:27.000 365 12645.65 248.80 54741.43 88888.00 2013-12-31 16:44:27.125 365 12645.60 248.82 54741.40 88888.00 2013-12-31 16:44:27.250 365 12645.52 248.82 54741.43 88888.00 2013-12-31 16:44:27.375 365 12645.58 248.82 54741.43 88888.00 2013-12-31 16:44:27.500 365 12645.60 248.82 54741.43 88888.00 2013-12-31 16:44:27.625 365 12645.62 248.80 54741.43 88888.00 2013-12-31 16:44:27.750 365 12645.60 248.78 54741.43 88888.00 2013-12-31 16:44:27.875 365 12645.62 248.82 54741.43 88888.00 2013-12-31 16:44:28.000 365 12645.60 248.82 54741.43 88888.00 2013-12-31 16:44:28.125 365 12645.52 248.85 54741.40 88888.00 2013-12-31 16:44:28.250 365 12645.55 248.82 54741.43 88888.00 2013-12-31 16:44:28.375 365 12645.55 248.80 54741.43 88888.00 2013-12-31 16:44:28.500 365 12645.58 248.80 54741.43 88888.00 2013-12-31 16:44:28.625 365 12645.55 248.85 54741.43 88888.00 2013-12-31 16:44:28.750 365 12645.58 248.88 54741.45 88888.00 2013-12-31 16:44:28.875 365 12645.60 248.88 54741.43 88888.00 2013-12-31 16:44:29.000 365 12645.62 248.85 54741.45 88888.00 2013-12-31 16:44:29.125 365 12645.60 248.90 54741.45 88888.00 2013-12-31 16:44:29.250 365 12645.52 248.88 54741.45 88888.00 2013-12-31 16:44:29.375 365 12645.52 248.88 54741.40 88888.00 2013-12-31 16:44:29.500 365 12645.50 248.90 54741.43 88888.00 2013-12-31 16:44:29.625 365 12645.50 248.90 54741.43 88888.00 2013-12-31 16:44:29.750 365 12645.48 248.90 54741.43 88888.00 2013-12-31 16:44:29.875 365 12645.50 248.88 54741.40 88888.00 2013-12-31 16:44:30.000 365 12645.52 248.88 54741.43 88888.00 2013-12-31 16:44:30.125 365 12645.58 248.93 54741.43 88888.00 2013-12-31 16:44:30.250 365 12645.50 248.93 54741.43 88888.00 2013-12-31 16:44:30.375 365 12645.52 248.93 54741.43 88888.00 2013-12-31 16:44:30.500 365 12645.58 248.95 54741.43 88888.00 2013-12-31 16:44:30.625 365 12645.52 248.95 54741.40 88888.00 2013-12-31 16:44:30.750 365 12645.42 248.93 54741.43 88888.00 2013-12-31 16:44:30.875 365 12645.42 248.90 54741.40 88888.00 2013-12-31 16:44:31.000 365 12645.48 248.93 54741.35 88888.00 2013-12-31 16:44:31.125 365 12645.52 248.93 54741.40 88888.00 2013-12-31 16:44:31.250 365 12645.52 248.95 54741.40 88888.00 2013-12-31 16:44:31.375 365 12645.52 248.97 54741.43 88888.00 2013-12-31 16:44:31.500 365 12645.50 248.97 54741.43 88888.00 2013-12-31 16:44:31.625 365 12645.48 249.00 54741.43 88888.00 2013-12-31 16:44:31.750 365 12645.45 249.00 54741.40 88888.00 2013-12-31 16:44:31.875 365 12645.48 248.95 54741.43 88888.00 2013-12-31 16:44:32.000 365 12645.52 249.00 54741.38 88888.00 2013-12-31 16:44:32.125 365 12645.45 249.00 54741.38 88888.00 2013-12-31 16:44:32.250 365 12645.33 248.97 54741.38 88888.00 2013-12-31 16:44:32.375 365 12645.35 249.00 54741.40 88888.00 2013-12-31 16:44:32.500 365 12645.40 249.03 54741.40 88888.00 2013-12-31 16:44:32.625 365 12645.42 249.00 54741.38 88888.00 2013-12-31 16:44:32.750 365 12645.48 249.05 54741.38 88888.00 2013-12-31 16:44:32.875 365 12645.55 249.05 54741.38 88888.00 2013-12-31 16:44:33.000 365 12645.52 249.03 54741.35 88888.00 2013-12-31 16:44:33.125 365 12645.48 249.07 54741.35 88888.00 2013-12-31 16:44:33.250 365 12645.45 249.07 54741.40 88888.00 2013-12-31 16:44:33.375 365 12645.45 249.07 54741.40 88888.00 2013-12-31 16:44:33.500 365 12645.48 249.07 54741.38 88888.00 2013-12-31 16:44:33.625 365 12645.42 249.12 54741.40 88888.00 2013-12-31 16:44:33.750 365 12645.45 249.12 54741.40 88888.00 2013-12-31 16:44:33.875 365 12645.52 249.12 54741.38 88888.00 2013-12-31 16:44:34.000 365 12645.50 249.07 54741.38 88888.00 2013-12-31 16:44:34.125 365 12645.50 249.10 54741.38 88888.00 2013-12-31 16:44:34.250 365 12645.45 249.10 54741.40 88888.00 2013-12-31 16:44:34.375 365 12645.48 249.15 54741.38 88888.00 2013-12-31 16:44:34.500 365 12645.50 249.18 54741.38 88888.00 2013-12-31 16:44:34.625 365 12645.55 249.15 54741.38 88888.00 2013-12-31 16:44:34.750 365 12645.58 249.18 54741.40 88888.00 2013-12-31 16:44:34.875 365 12645.50 249.12 54741.38 88888.00 2013-12-31 16:44:35.000 365 12645.42 249.15 54741.38 88888.00 2013-12-31 16:44:35.125 365 12645.45 249.18 54741.38 88888.00 2013-12-31 16:44:35.250 365 12645.40 249.15 54741.38 88888.00 2013-12-31 16:44:35.375 365 12645.45 249.18 54741.38 88888.00 2013-12-31 16:44:35.500 365 12645.50 249.20 54741.38 88888.00 2013-12-31 16:44:35.625 365 12645.50 249.20 54741.35 88888.00 2013-12-31 16:44:35.750 365 12645.48 249.20 54741.35 88888.00 2013-12-31 16:44:35.875 365 12645.48 249.20 54741.35 88888.00 2013-12-31 16:44:36.000 365 12645.52 249.22 54741.35 88888.00 2013-12-31 16:44:36.125 365 12645.52 249.22 54741.35 88888.00 2013-12-31 16:44:36.250 365 12645.50 249.22 54741.35 88888.00 2013-12-31 16:44:36.375 365 12645.52 249.28 54741.35 88888.00 2013-12-31 16:44:36.500 365 12645.50 249.22 54741.38 88888.00 2013-12-31 16:44:36.625 365 12645.42 249.25 54741.35 88888.00 2013-12-31 16:44:36.750 365 12645.40 249.28 54741.32 88888.00 2013-12-31 16:44:36.875 365 12645.45 249.28 54741.32 88888.00 2013-12-31 16:44:37.000 365 12645.52 249.28 54741.32 88888.00 2013-12-31 16:44:37.125 365 12645.55 249.25 54741.32 88888.00 2013-12-31 16:44:37.250 365 12645.55 249.25 54741.32 88888.00 2013-12-31 16:44:37.375 365 12645.52 249.25 54741.32 88888.00 2013-12-31 16:44:37.500 365 12645.55 249.25 54741.30 88888.00 2013-12-31 16:44:37.625 365 12645.52 249.25 54741.32 88888.00 2013-12-31 16:44:37.750 365 12645.50 249.28 54741.30 88888.00 2013-12-31 16:44:37.875 365 12645.45 249.25 54741.30 88888.00 2013-12-31 16:44:38.000 365 12645.45 249.28 54741.30 88888.00 2013-12-31 16:44:38.125 365 12645.45 249.30 54741.32 88888.00 2013-12-31 16:44:38.250 365 12645.45 249.25 54741.32 88888.00 2013-12-31 16:44:38.375 365 12645.45 249.28 54741.32 88888.00 2013-12-31 16:44:38.500 365 12645.40 249.22 54741.32 88888.00 2013-12-31 16:44:38.625 365 12645.45 249.28 54741.32 88888.00 2013-12-31 16:44:38.750 365 12645.55 249.28 54741.30 88888.00 2013-12-31 16:44:38.875 365 12645.55 249.28 54741.32 88888.00 2013-12-31 16:44:39.000 365 12645.58 249.28 54741.28 88888.00 2013-12-31 16:44:39.125 365 12645.62 249.28 54741.28 88888.00 2013-12-31 16:44:39.250 365 12645.62 249.28 54741.32 88888.00 2013-12-31 16:44:39.375 365 12645.65 249.28 54741.30 88888.00 2013-12-31 16:44:39.500 365 12645.60 249.25 54741.30 88888.00 2013-12-31 16:44:39.625 365 12645.52 249.28 54741.30 88888.00 2013-12-31 16:44:39.750 365 12645.48 249.25 54741.30 88888.00 2013-12-31 16:44:39.875 365 12645.50 249.25 54741.30 88888.00 2013-12-31 16:44:40.000 365 12645.52 249.22 54741.28 88888.00 2013-12-31 16:44:40.125 365 12645.50 249.25 54741.28 88888.00 2013-12-31 16:44:40.250 365 12645.45 249.22 54741.25 88888.00 2013-12-31 16:44:40.375 365 12645.50 249.20 54741.25 88888.00 2013-12-31 16:44:40.500 365 12645.50 249.25 54741.25 88888.00 2013-12-31 16:44:40.625 365 12645.50 249.28 54741.25 88888.00 2013-12-31 16:44:40.750 365 12645.45 249.28 54741.28 88888.00 2013-12-31 16:44:40.875 365 12645.50 249.22 54741.30 88888.00 2013-12-31 16:44:41.000 365 12645.55 249.20 54741.25 88888.00 2013-12-31 16:44:41.125 365 12645.55 249.22 54741.30 88888.00 2013-12-31 16:44:41.250 365 12645.52 249.25 54741.30 88888.00 2013-12-31 16:44:41.375 365 12645.55 249.25 54741.28 88888.00 2013-12-31 16:44:41.500 365 12645.52 249.22 54741.25 88888.00 2013-12-31 16:44:41.625 365 12645.52 249.25 54741.25 88888.00 2013-12-31 16:44:41.750 365 12645.50 249.18 54741.25 88888.00 2013-12-31 16:44:41.875 365 12645.45 249.18 54741.30 88888.00 2013-12-31 16:44:42.000 365 12645.48 249.20 54741.30 88888.00 2013-12-31 16:44:42.125 365 12645.52 249.22 54741.28 88888.00 2013-12-31 16:44:42.250 365 12645.52 249.20 54741.25 88888.00 2013-12-31 16:44:42.375 365 12645.55 249.20 54741.25 88888.00 2013-12-31 16:44:42.500 365 12645.58 249.18 54741.28 88888.00 2013-12-31 16:44:42.625 365 12645.60 249.15 54741.25 88888.00 2013-12-31 16:44:42.750 365 12645.55 249.12 54741.25 88888.00 2013-12-31 16:44:42.875 365 12645.55 249.15 54741.25 88888.00 2013-12-31 16:44:43.000 365 12645.58 249.15 54741.25 88888.00 2013-12-31 16:44:43.125 365 12645.58 249.18 54741.28 88888.00 2013-12-31 16:44:43.250 365 12645.58 249.15 54741.25 88888.00 2013-12-31 16:44:43.375 365 12645.58 249.12 54741.22 88888.00 2013-12-31 16:44:43.500 365 12645.55 249.12 54741.20 88888.00 2013-12-31 16:44:43.625 365 12645.62 249.12 54741.20 88888.00 2013-12-31 16:44:43.750 365 12645.73 249.10 54741.22 88888.00 2013-12-31 16:44:43.875 365 12645.75 249.10 54741.20 88888.00 2013-12-31 16:44:44.000 365 12645.67 249.12 54741.20 88888.00 2013-12-31 16:44:44.125 365 12645.65 249.10 54741.20 88888.00 2013-12-31 16:44:44.250 365 12645.67 249.07 54741.22 88888.00 2013-12-31 16:44:44.375 365 12645.73 249.03 54741.22 88888.00 2013-12-31 16:44:44.500 365 12645.77 249.03 54741.18 88888.00 2013-12-31 16:44:44.625 365 12645.75 249.00 54741.18 88888.00 2013-12-31 16:44:44.750 365 12645.67 248.97 54741.18 88888.00 2013-12-31 16:44:44.875 365 12645.62 249.03 54741.20 88888.00 2013-12-31 16:44:45.000 365 12645.65 249.03 54741.20 88888.00 2013-12-31 16:44:45.125 365 12645.65 249.00 54741.18 88888.00 2013-12-31 16:44:45.250 365 12645.75 248.97 54741.20 88888.00 2013-12-31 16:44:45.375 365 12645.83 248.97 54741.18 88888.00 2013-12-31 16:44:45.500 365 12645.75 248.95 54741.20 88888.00 2013-12-31 16:44:45.625 365 12645.70 248.93 54741.22 88888.00 2013-12-31 16:44:45.750 365 12645.73 248.95 54741.22 88888.00 2013-12-31 16:44:45.875 365 12645.75 248.95 54741.18 88888.00 2013-12-31 16:44:46.000 365 12645.70 248.93 54741.18 88888.00 2013-12-31 16:44:46.125 365 12645.70 248.90 54741.20 88888.00 2013-12-31 16:44:46.250 365 12645.70 248.88 54741.20 88888.00 2013-12-31 16:44:46.375 365 12645.75 248.93 54741.20 88888.00 2013-12-31 16:44:46.500 365 12645.75 248.90 54741.20 88888.00 2013-12-31 16:44:46.625 365 12645.83 248.90 54741.20 88888.00 2013-12-31 16:44:46.750 365 12645.80 248.88 54741.18 88888.00 2013-12-31 16:44:46.875 365 12645.77 248.82 54741.18 88888.00 2013-12-31 16:44:47.000 365 12645.73 248.82 54741.18 88888.00 2013-12-31 16:44:47.125 365 12645.77 248.82 54741.20 88888.00 2013-12-31 16:44:47.250 365 12645.80 248.82 54741.22 88888.00 2013-12-31 16:44:47.375 365 12645.85 248.82 54741.20 88888.00 2013-12-31 16:44:47.500 365 12645.83 248.80 54741.18 88888.00 2013-12-31 16:44:47.625 365 12645.77 248.78 54741.20 88888.00 2013-12-31 16:44:47.750 365 12645.80 248.78 54741.18 88888.00 2013-12-31 16:44:47.875 365 12645.77 248.78 54741.15 88888.00 2013-12-31 16:44:48.000 365 12645.75 248.78 54741.15 88888.00 2013-12-31 16:44:48.125 365 12645.75 248.72 54741.15 88888.00 2013-12-31 16:44:48.250 365 12645.80 248.70 54741.15 88888.00 2013-12-31 16:44:48.375 365 12645.80 248.70 54741.18 88888.00 2013-12-31 16:44:48.500 365 12645.77 248.70 54741.15 88888.00 2013-12-31 16:44:48.625 365 12645.73 248.70 54741.18 88888.00 2013-12-31 16:44:48.750 365 12645.77 248.65 54741.15 88888.00 2013-12-31 16:44:48.875 365 12645.75 248.68 54741.12 88888.00 2013-12-31 16:44:49.000 365 12645.73 248.68 54741.15 88888.00 2013-12-31 16:44:49.125 365 12645.73 248.65 54741.15 88888.00 2013-12-31 16:44:49.250 365 12645.73 248.62 54741.15 88888.00 2013-12-31 16:44:49.375 365 12645.75 248.65 54741.12 88888.00 2013-12-31 16:44:49.500 365 12645.80 248.62 54741.12 88888.00 2013-12-31 16:44:49.625 365 12645.80 248.57 54741.10 88888.00 2013-12-31 16:44:49.750 365 12645.80 248.60 54741.10 88888.00 2013-12-31 16:44:49.875 365 12645.80 248.57 54741.10 88888.00 2013-12-31 16:44:50.000 365 12645.77 248.55 54741.10 88888.00 2013-12-31 16:44:50.125 365 12645.75 248.55 54741.10 88888.00 2013-12-31 16:44:50.250 365 12645.80 248.47 54741.12 88888.00 2013-12-31 16:44:50.375 365 12645.90 248.47 54741.10 88888.00 2013-12-31 16:44:50.500 365 12645.90 248.47 54741.10 88888.00 2013-12-31 16:44:50.625 365 12645.92 248.50 54741.10 88888.00 2013-12-31 16:44:50.750 365 12645.83 248.47 54741.10 88888.00 2013-12-31 16:44:50.875 365 12645.77 248.43 54741.12 88888.00 2013-12-31 16:44:51.000 365 12645.77 248.40 54741.10 88888.00 2013-12-31 16:44:51.125 365 12645.83 248.40 54741.07 88888.00 2013-12-31 16:44:51.250 365 12645.90 248.40 54741.12 88888.00 2013-12-31 16:44:51.375 365 12645.92 248.43 54741.12 88888.00 2013-12-31 16:44:51.500 365 12645.83 248.40 54741.12 88888.00 2013-12-31 16:44:51.625 365 12645.83 248.38 54741.12 88888.00 2013-12-31 16:44:51.750 365 12645.85 248.38 54741.10 88888.00 2013-12-31 16:44:51.875 365 12645.80 248.35 54741.10 88888.00 2013-12-31 16:44:52.000 365 12645.77 248.35 54741.10 88888.00 2013-12-31 16:44:52.125 365 12645.88 248.38 54741.07 88888.00 2013-12-31 16:44:52.250 365 12645.88 248.38 54741.10 88888.00 2013-12-31 16:44:52.375 365 12645.85 248.35 54741.10 88888.00 2013-12-31 16:44:52.500 365 12645.83 248.32 54741.07 88888.00 2013-12-31 16:44:52.625 365 12645.83 248.28 54741.07 88888.00 2013-12-31 16:44:52.750 365 12645.83 248.25 54741.05 88888.00 2013-12-31 16:44:52.875 365 12645.85 248.28 54741.05 88888.00 2013-12-31 16:44:53.000 365 12645.92 248.28 54741.07 88888.00 2013-12-31 16:44:53.125 365 12646.02 248.25 54741.07 88888.00 2013-12-31 16:44:53.250 365 12646.02 248.22 54741.07 88888.00 2013-12-31 16:44:53.375 365 12646.00 248.22 54741.10 88888.00 2013-12-31 16:44:53.500 365 12645.98 248.22 54741.10 88888.00 2013-12-31 16:44:53.625 365 12646.00 248.20 54741.10 88888.00 2013-12-31 16:44:53.750 365 12646.00 248.22 54741.07 88888.00 2013-12-31 16:44:53.875 365 12646.02 248.18 54741.10 88888.00 2013-12-31 16:44:54.000 365 12646.05 248.18 54741.10 88888.00 2013-12-31 16:44:54.125 365 12645.98 248.15 54741.07 88888.00 2013-12-31 16:44:54.250 365 12645.90 248.15 54741.05 88888.00 2013-12-31 16:44:54.375 365 12645.88 248.12 54741.07 88888.00 2013-12-31 16:44:54.500 365 12645.88 248.12 54741.05 88888.00 2013-12-31 16:44:54.625 365 12645.85 248.12 54741.05 88888.00 2013-12-31 16:44:54.750 365 12645.90 248.12 54741.05 88888.00 2013-12-31 16:44:54.875 365 12645.88 248.07 54741.03 88888.00 2013-12-31 16:44:55.000 365 12645.85 248.05 54741.00 88888.00 2013-12-31 16:44:55.125 365 12645.92 248.10 54741.03 88888.00 2013-12-31 16:44:55.250 365 12645.95 248.07 54741.05 88888.00 2013-12-31 16:44:55.375 365 12645.92 248.05 54741.00 88888.00 2013-12-31 16:44:55.500 365 12645.92 248.05 54741.00 88888.00 2013-12-31 16:44:55.625 365 12645.90 248.03 54741.00 88888.00 2013-12-31 16:44:55.750 365 12645.85 248.03 54741.00 88888.00 2013-12-31 16:44:55.875 365 12645.85 248.03 54741.03 88888.00 2013-12-31 16:44:56.000 365 12645.83 248.03 54741.03 88888.00 2013-12-31 16:44:56.125 365 12645.85 248.03 54741.03 88888.00 2013-12-31 16:44:56.250 365 12645.85 248.00 54741.07 88888.00 2013-12-31 16:44:56.375 365 12645.80 248.00 54741.05 88888.00 2013-12-31 16:44:56.500 365 12645.80 248.00 54741.05 88888.00 2013-12-31 16:44:56.625 365 12645.90 247.97 54741.03 88888.00 2013-12-31 16:44:56.750 365 12645.95 247.97 54741.03 88888.00 2013-12-31 16:44:56.875 365 12645.90 247.97 54741.00 88888.00 2013-12-31 16:44:57.000 365 12645.85 248.00 54741.00 88888.00 2013-12-31 16:44:57.125 365 12645.88 247.97 54741.00 88888.00 2013-12-31 16:44:57.250 365 12645.88 247.97 54741.03 88888.00 2013-12-31 16:44:57.375 365 12645.95 247.95 54741.03 88888.00 2013-12-31 16:44:57.500 365 12646.05 247.95 54741.03 88888.00 2013-12-31 16:44:57.625 365 12646.02 247.97 54741.05 88888.00 2013-12-31 16:44:57.750 365 12645.98 247.97 54741.05 88888.00 2013-12-31 16:44:57.875 365 12645.92 247.93 54741.00 88888.00 2013-12-31 16:44:58.000 365 12645.88 247.93 54741.00 88888.00 2013-12-31 16:44:58.125 365 12645.83 247.90 54741.05 88888.00 2013-12-31 16:44:58.250 365 12645.83 247.93 54741.05 88888.00 2013-12-31 16:44:58.375 365 12645.88 247.90 54741.05 88888.00 2013-12-31 16:44:58.500 365 12645.88 247.88 54741.03 88888.00 2013-12-31 16:44:58.625 365 12645.90 247.90 54741.05 88888.00 2013-12-31 16:44:58.750 365 12645.88 247.85 54741.03 88888.00 2013-12-31 16:44:58.875 365 12645.85 247.88 54741.05 88888.00 2013-12-31 16:44:59.000 365 12645.88 247.88 54741.03 88888.00 2013-12-31 16:44:59.125 365 12645.80 247.85 54741.00 88888.00 2013-12-31 16:44:59.250 365 12645.73 247.85 54741.00 88888.00 2013-12-31 16:44:59.375 365 12645.73 247.85 54740.97 88888.00 2013-12-31 16:44:59.500 365 12645.77 247.88 54741.00 88888.00 2013-12-31 16:44:59.625 365 12645.83 247.88 54741.00 88888.00 2013-12-31 16:44:59.750 365 12645.80 247.82 54740.97 88888.00 2013-12-31 16:44:59.875 365 12645.83 247.82 54740.95 88888.00 2013-12-31 16:45:00.000 365 12645.80 247.88 54741.00 88888.00 2013-12-31 16:45:00.125 365 12645.80 247.90 54741.00 88888.00 2013-12-31 16:45:00.250 365 12645.80 247.88 54741.03 88888.00 2013-12-31 16:45:00.375 365 12645.75 247.85 54741.00 88888.00 2013-12-31 16:45:00.500 365 12645.75 247.82 54741.00 88888.00 2013-12-31 16:45:00.625 365 12645.80 247.82 54741.00 88888.00 2013-12-31 16:45:00.750 365 12645.83 247.82 54741.00 88888.00 2013-12-31 16:45:00.875 365 12645.80 247.82 54741.03 88888.00 2013-12-31 16:45:01.000 365 12645.80 247.80 54741.03 88888.00 2013-12-31 16:45:01.125 365 12645.77 247.80 54741.00 88888.00 2013-12-31 16:45:01.250 365 12645.73 247.80 54740.97 88888.00 2013-12-31 16:45:01.375 365 12645.70 247.85 54740.97 88888.00 2013-12-31 16:45:01.500 365 12645.70 247.82 54741.00 88888.00 2013-12-31 16:45:01.625 365 12645.73 247.78 54741.03 88888.00 2013-12-31 16:45:01.750 365 12645.73 247.82 54740.97 88888.00 2013-12-31 16:45:01.875 365 12645.70 247.85 54741.00 88888.00 2013-12-31 16:45:02.000 365 12645.65 247.82 54741.00 88888.00 2013-12-31 16:45:02.125 365 12645.65 247.78 54741.03 88888.00 2013-12-31 16:45:02.250 365 12645.65 247.78 54741.03 88888.00 2013-12-31 16:45:02.375 365 12645.62 247.75 54741.03 88888.00 2013-12-31 16:45:02.500 365 12645.67 247.78 54741.03 88888.00 2013-12-31 16:45:02.625 365 12645.67 247.80 54741.05 88888.00 2013-12-31 16:45:02.750 365 12645.70 247.80 54741.07 88888.00 2013-12-31 16:45:02.875 365 12645.62 247.78 54741.05 88888.00 2013-12-31 16:45:03.000 365 12645.60 247.75 54741.03 88888.00 2013-12-31 16:45:03.125 365 12645.62 247.72 54741.05 88888.00 2013-12-31 16:45:03.250 365 12645.62 247.75 54741.03 88888.00 2013-12-31 16:45:03.375 365 12645.65 247.78 54741.03 88888.00 2013-12-31 16:45:03.500 365 12645.62 247.78 54741.03 88888.00 2013-12-31 16:45:03.625 365 12645.58 247.80 54741.03 88888.00 2013-12-31 16:45:03.750 365 12645.60 247.78 54741.03 88888.00 2013-12-31 16:45:03.875 365 12645.60 247.70 54741.00 88888.00 2013-12-31 16:45:04.000 365 12645.60 247.70 54741.00 88888.00 2013-12-31 16:45:04.125 365 12645.55 247.72 54741.03 88888.00 2013-12-31 16:45:04.250 365 12645.52 247.72 54741.03 88888.00 2013-12-31 16:45:04.375 365 12645.55 247.75 54741.03 88888.00 2013-12-31 16:45:04.500 365 12645.52 247.75 54741.03 88888.00 2013-12-31 16:45:04.625 365 12645.48 247.72 54741.00 88888.00 2013-12-31 16:45:04.750 365 12645.45 247.72 54741.03 88888.00 2013-12-31 16:45:04.875 365 12645.50 247.72 54741.03 88888.00 2013-12-31 16:45:05.000 365 12645.55 247.72 54741.03 88888.00 2013-12-31 16:45:05.125 365 12645.52 247.75 54741.05 88888.00 2013-12-31 16:45:05.250 365 12645.50 247.70 54741.03 88888.00 2013-12-31 16:45:05.375 365 12645.45 247.70 54741.05 88888.00 2013-12-31 16:45:05.500 365 12645.50 247.68 54741.05 88888.00 2013-12-31 16:45:05.625 365 12645.50 247.70 54741.05 88888.00 2013-12-31 16:45:05.750 365 12645.48 247.75 54741.05 88888.00 2013-12-31 16:45:05.875 365 12645.48 247.75 54741.05 88888.00 2013-12-31 16:45:06.000 365 12645.42 247.70 54741.03 88888.00 2013-12-31 16:45:06.125 365 12645.40 247.72 54741.03 88888.00 2013-12-31 16:45:06.250 365 12645.35 247.72 54741.03 88888.00 2013-12-31 16:45:06.375 365 12645.38 247.70 54741.03 88888.00 2013-12-31 16:45:06.500 365 12645.35 247.72 54741.03 88888.00 2013-12-31 16:45:06.625 365 12645.35 247.70 54741.00 88888.00 2013-12-31 16:45:06.750 365 12645.38 247.70 54741.00 88888.00 2013-12-31 16:45:06.875 365 12645.40 247.68 54741.03 88888.00 2013-12-31 16:45:07.000 365 12645.42 247.70 54741.03 88888.00 2013-12-31 16:45:07.125 365 12645.42 247.70 54741.03 88888.00 2013-12-31 16:45:07.250 365 12645.42 247.68 54741.05 88888.00 2013-12-31 16:45:07.375 365 12645.38 247.70 54741.03 88888.00 2013-12-31 16:45:07.500 365 12645.27 247.70 54741.03 88888.00 2013-12-31 16:45:07.625 365 12645.33 247.75 54741.03 88888.00 2013-12-31 16:45:07.750 365 12645.35 247.68 54741.03 88888.00 2013-12-31 16:45:07.875 365 12645.38 247.72 54741.00 88888.00 2013-12-31 16:45:08.000 365 12645.38 247.72 54741.00 88888.00 2013-12-31 16:45:08.125 365 12645.30 247.72 54741.03 88888.00 2013-12-31 16:45:08.250 365 12645.27 247.72 54741.03 88888.00 2013-12-31 16:45:08.375 365 12645.33 247.72 54741.03 88888.00 2013-12-31 16:45:08.500 365 12645.20 247.72 54741.00 88888.00 2013-12-31 16:45:08.625 365 12645.12 247.70 54741.00 88888.00 2013-12-31 16:45:08.750 365 12645.15 247.72 54741.03 88888.00 2013-12-31 16:45:08.875 365 12645.17 247.70 54741.00 88888.00 2013-12-31 16:45:09.000 365 12645.20 247.72 54741.00 88888.00 2013-12-31 16:45:09.125 365 12645.15 247.70 54741.00 88888.00 2013-12-31 16:45:09.250 365 12645.08 247.70 54741.03 88888.00 2013-12-31 16:45:09.375 365 12645.17 247.68 54741.03 88888.00 2013-12-31 16:45:09.500 365 12645.17 247.70 54740.97 88888.00 2013-12-31 16:45:09.625 365 12645.17 247.72 54741.00 88888.00 2013-12-31 16:45:09.750 365 12645.20 247.72 54741.03 88888.00 2013-12-31 16:45:09.875 365 12645.23 247.70 54741.00 88888.00 2013-12-31 16:45:10.000 365 12645.20 247.72 54741.00 88888.00 2013-12-31 16:45:10.125 365 12645.17 247.72 54741.00 88888.00 2013-12-31 16:45:10.250 365 12645.17 247.70 54741.03 88888.00 2013-12-31 16:45:10.375 365 12645.20 247.70 54741.00 88888.00 2013-12-31 16:45:10.500 365 12645.20 247.68 54741.00 88888.00 2013-12-31 16:45:10.625 365 12645.17 247.70 54741.03 88888.00 2013-12-31 16:45:10.750 365 12645.12 247.70 54741.00 88888.00 2013-12-31 16:45:10.875 365 12645.10 247.70 54741.03 88888.00 2013-12-31 16:45:11.000 365 12645.05 247.72 54741.03 88888.00 2013-12-31 16:45:11.125 365 12645.10 247.75 54741.03 88888.00 2013-12-31 16:45:11.250 365 12645.10 247.72 54741.03 88888.00 2013-12-31 16:45:11.375 365 12645.08 247.75 54741.03 88888.00 2013-12-31 16:45:11.500 365 12645.02 247.78 54741.05 88888.00 2013-12-31 16:45:11.625 365 12645.05 247.78 54741.05 88888.00 2013-12-31 16:45:11.750 365 12645.00 247.78 54741.05 88888.00 2013-12-31 16:45:11.875 365 12644.95 247.75 54741.07 88888.00 2013-12-31 16:45:12.000 365 12644.92 247.75 54741.05 88888.00 2013-12-31 16:45:12.125 365 12644.98 247.75 54741.05 88888.00 2013-12-31 16:45:12.250 365 12644.92 247.75 54741.05 88888.00 2013-12-31 16:45:12.375 365 12644.95 247.75 54741.05 88888.00 2013-12-31 16:45:12.500 365 12644.98 247.78 54741.07 88888.00 2013-12-31 16:45:12.625 365 12644.98 247.75 54741.03 88888.00 2013-12-31 16:45:12.750 365 12644.98 247.78 54741.00 88888.00 2013-12-31 16:45:12.875 365 12644.95 247.78 54741.00 88888.00 2013-12-31 16:45:13.000 365 12644.90 247.80 54741.00 88888.00 2013-12-31 16:45:13.125 365 12644.88 247.82 54741.03 88888.00 2013-12-31 16:45:13.250 365 12644.85 247.82 54741.03 88888.00 2013-12-31 16:45:13.375 365 12644.88 247.85 54741.00 88888.00 2013-12-31 16:45:13.500 365 12644.88 247.82 54741.00 88888.00 2013-12-31 16:45:13.625 365 12644.90 247.85 54741.00 88888.00 2013-12-31 16:45:13.750 365 12644.90 247.85 54741.03 88888.00 2013-12-31 16:45:13.875 365 12644.85 247.82 54741.00 88888.00 2013-12-31 16:45:14.000 365 12644.85 247.82 54740.95 88888.00 2013-12-31 16:45:14.125 365 12644.85 247.85 54740.95 88888.00 2013-12-31 16:45:14.250 365 12644.90 247.88 54740.97 88888.00 2013-12-31 16:45:14.375 365 12644.88 247.88 54740.97 88888.00 2013-12-31 16:45:14.500 365 12644.85 247.90 54740.97 88888.00 2013-12-31 16:45:14.625 365 12644.83 247.90 54741.00 88888.00 2013-12-31 16:45:14.750 365 12644.88 247.90 54741.00 88888.00 2013-12-31 16:45:14.875 365 12644.92 247.93 54741.03 88888.00 2013-12-31 16:45:15.000 365 12644.90 247.93 54741.00 88888.00 2013-12-31 16:45:15.125 365 12644.85 247.93 54741.00 88888.00 2013-12-31 16:45:15.250 365 12644.77 247.93 54741.00 88888.00 2013-12-31 16:45:15.375 365 12644.77 247.95 54740.97 88888.00 2013-12-31 16:45:15.500 365 12644.73 247.95 54740.97 88888.00 2013-12-31 16:45:15.625 365 12644.73 247.95 54740.97 88888.00 2013-12-31 16:45:15.750 365 12644.77 247.95 54741.00 88888.00 2013-12-31 16:45:15.875 365 12644.77 247.95 54740.97 88888.00 2013-12-31 16:45:16.000 365 12644.77 247.97 54740.97 88888.00 2013-12-31 16:45:16.125 365 12644.77 247.97 54740.97 88888.00 2013-12-31 16:45:16.250 365 12644.73 247.97 54740.97 88888.00 2013-12-31 16:45:16.375 365 12644.73 247.97 54741.00 88888.00 2013-12-31 16:45:16.500 365 12644.62 247.95 54740.97 88888.00 2013-12-31 16:45:16.625 365 12644.60 247.97 54740.97 88888.00 2013-12-31 16:45:16.750 365 12644.62 248.00 54740.95 88888.00 2013-12-31 16:45:16.875 365 12644.70 248.00 54741.00 88888.00 2013-12-31 16:45:17.000 365 12644.73 248.03 54740.97 88888.00 2013-12-31 16:45:17.125 365 12644.67 248.03 54740.95 88888.00 2013-12-31 16:45:17.250 365 12644.60 248.05 54740.95 88888.00 2013-12-31 16:45:17.375 365 12644.55 248.07 54740.95 88888.00 2013-12-31 16:45:17.500 365 12644.55 248.07 54740.97 88888.00 2013-12-31 16:45:17.625 365 12644.62 248.07 54740.97 88888.00 2013-12-31 16:45:17.750 365 12644.60 248.10 54740.95 88888.00 2013-12-31 16:45:17.875 365 12644.58 248.07 54740.95 88888.00 2013-12-31 16:45:18.000 365 12644.65 248.07 54740.95 88888.00 2013-12-31 16:45:18.125 365 12644.67 248.10 54740.95 88888.00 2013-12-31 16:45:18.250 365 12644.65 248.10 54740.95 88888.00 2013-12-31 16:45:18.375 365 12644.65 248.12 54740.95 88888.00 2013-12-31 16:45:18.500 365 12644.60 248.12 54740.93 88888.00 2013-12-31 16:45:18.625 365 12644.65 248.12 54740.93 88888.00 2013-12-31 16:45:18.750 365 12644.73 248.18 54740.93 88888.00 2013-12-31 16:45:18.875 365 12644.73 248.20 54740.95 88888.00 2013-12-31 16:45:19.000 365 12644.70 248.20 54740.93 88888.00 2013-12-31 16:45:19.125 365 12644.70 248.22 54740.90 88888.00 2013-12-31 16:45:19.250 365 12644.67 248.18 54740.93 88888.00 2013-12-31 16:45:19.375 365 12644.67 248.22 54740.95 88888.00 2013-12-31 16:45:19.500 365 12644.67 248.22 54740.95 88888.00 2013-12-31 16:45:19.625 365 12644.73 248.25 54740.97 88888.00 2013-12-31 16:45:19.750 365 12644.73 248.22 54740.95 88888.00 2013-12-31 16:45:19.875 365 12644.70 248.22 54740.90 88888.00 2013-12-31 16:45:20.000 365 12644.65 248.25 54740.90 88888.00 2013-12-31 16:45:20.125 365 12644.58 248.25 54740.90 88888.00 2013-12-31 16:45:20.250 365 12644.52 248.22 54740.90 88888.00 2013-12-31 16:45:20.375 365 12644.55 248.25 54740.88 88888.00 2013-12-31 16:45:20.500 365 12644.60 248.28 54740.90 88888.00 2013-12-31 16:45:20.625 365 12644.67 248.30 54740.90 88888.00 2013-12-31 16:45:20.750 365 12644.70 248.32 54740.90 88888.00 2013-12-31 16:45:20.875 365 12644.62 248.30 54740.90 88888.00 2013-12-31 16:45:21.000 365 12644.67 248.32 54740.88 88888.00 2013-12-31 16:45:21.125 365 12644.70 248.35 54740.85 88888.00 2013-12-31 16:45:21.250 365 12644.65 248.30 54740.85 88888.00 2013-12-31 16:45:21.375 365 12644.60 248.30 54740.85 88888.00 2013-12-31 16:45:21.500 365 12644.65 248.30 54740.82 88888.00 2013-12-31 16:45:21.625 365 12644.67 248.35 54740.80 88888.00 2013-12-31 16:45:21.750 365 12644.70 248.35 54740.82 88888.00 2013-12-31 16:45:21.875 365 12644.67 248.38 54740.85 88888.00 2013-12-31 16:45:22.000 365 12644.62 248.38 54740.82 88888.00 2013-12-31 16:45:22.125 365 12644.55 248.40 54740.82 88888.00 2013-12-31 16:45:22.250 365 12644.55 248.40 54740.82 88888.00 2013-12-31 16:45:22.375 365 12644.52 248.40 54740.85 88888.00 2013-12-31 16:45:22.500 365 12644.48 248.43 54740.85 88888.00 2013-12-31 16:45:22.625 365 12644.50 248.43 54740.85 88888.00 2013-12-31 16:45:22.750 365 12644.55 248.40 54740.82 88888.00 2013-12-31 16:45:22.875 365 12644.60 248.43 54740.85 88888.00 2013-12-31 16:45:23.000 365 12644.65 248.45 54740.85 88888.00 2013-12-31 16:45:23.125 365 12644.65 248.47 54740.85 88888.00 2013-12-31 16:45:23.250 365 12644.55 248.47 54740.85 88888.00 2013-12-31 16:45:23.375 365 12644.58 248.50 54740.85 88888.00 2013-12-31 16:45:23.500 365 12644.60 248.47 54740.82 88888.00 2013-12-31 16:45:23.625 365 12644.62 248.50 54740.85 88888.00 2013-12-31 16:45:23.750 365 12644.62 248.50 54740.85 88888.00 2013-12-31 16:45:23.875 365 12644.58 248.53 54740.82 88888.00 2013-12-31 16:45:24.000 365 12644.60 248.50 54740.82 88888.00 2013-12-31 16:45:24.125 365 12644.60 248.50 54740.80 88888.00 2013-12-31 16:45:24.250 365 12644.62 248.50 54740.78 88888.00 2013-12-31 16:45:24.375 365 12644.65 248.55 54740.78 88888.00 2013-12-31 16:45:24.500 365 12644.60 248.57 54740.82 88888.00 2013-12-31 16:45:24.625 365 12644.60 248.60 54740.82 88888.00 2013-12-31 16:45:24.750 365 12644.65 248.57 54740.80 88888.00 2013-12-31 16:45:24.875 365 12644.62 248.53 54740.80 88888.00 2013-12-31 16:45:25.000 365 12644.52 248.55 54740.78 88888.00 2013-12-31 16:45:25.125 365 12644.48 248.60 54740.80 88888.00 2013-12-31 16:45:25.250 365 12644.42 248.57 54740.80 88888.00 2013-12-31 16:45:25.375 365 12644.40 248.60 54740.80 88888.00 2013-12-31 16:45:25.500 365 12644.45 248.55 54740.80 88888.00 2013-12-31 16:45:25.625 365 12644.52 248.57 54740.80 88888.00 2013-12-31 16:45:25.750 365 12644.58 248.57 54740.80 88888.00 2013-12-31 16:45:25.875 365 12644.55 248.57 54740.80 88888.00 2013-12-31 16:45:26.000 365 12644.55 248.60 54740.80 88888.00 2013-12-31 16:45:26.125 365 12644.50 248.60 54740.85 88888.00 2013-12-31 16:45:26.250 365 12644.45 248.57 54740.85 88888.00 2013-12-31 16:45:26.375 365 12644.50 248.57 54740.82 88888.00 2013-12-31 16:45:26.500 365 12644.45 248.55 54740.80 88888.00 2013-12-31 16:45:26.625 365 12644.42 248.57 54740.80 88888.00 2013-12-31 16:45:26.750 365 12644.48 248.60 54740.82 88888.00 2013-12-31 16:45:26.875 365 12644.52 248.57 54740.80 88888.00 2013-12-31 16:45:27.000 365 12644.50 248.60 54740.78 88888.00 2013-12-31 16:45:27.125 365 12644.40 248.60 54740.80 88888.00 2013-12-31 16:45:27.250 365 12644.33 248.62 54740.80 88888.00 2013-12-31 16:45:27.375 365 12644.38 248.60 54740.82 88888.00 2013-12-31 16:45:27.500 365 12644.38 248.60 54740.82 88888.00 2013-12-31 16:45:27.625 365 12644.40 248.57 54740.82 88888.00 2013-12-31 16:45:27.750 365 12644.42 248.57 54740.78 88888.00 2013-12-31 16:45:27.875 365 12644.38 248.57 54740.78 88888.00 2013-12-31 16:45:28.000 365 12644.38 248.57 54740.78 88888.00 2013-12-31 16:45:28.125 365 12644.30 248.60 54740.78 88888.00 2013-12-31 16:45:28.250 365 12644.25 248.57 54740.78 88888.00 2013-12-31 16:45:28.375 365 12644.27 248.57 54740.78 88888.00 2013-12-31 16:45:28.500 365 12644.27 248.60 54740.75 88888.00 2013-12-31 16:45:28.625 365 12644.25 248.60 54740.75 88888.00 2013-12-31 16:45:28.750 365 12644.27 248.60 54740.80 88888.00 2013-12-31 16:45:28.875 365 12644.27 248.62 54740.80 88888.00 2013-12-31 16:45:29.000 365 12644.20 248.62 54740.78 88888.00 2013-12-31 16:45:29.125 365 12644.15 248.60 54740.78 88888.00 2013-12-31 16:45:29.250 365 12644.12 248.57 54740.80 88888.00 2013-12-31 16:45:29.375 365 12644.15 248.55 54740.80 88888.00 2013-12-31 16:45:29.500 365 12644.10 248.57 54740.80 88888.00 2013-12-31 16:45:29.625 365 12644.02 248.60 54740.78 88888.00 2013-12-31 16:45:29.750 365 12644.02 248.60 54740.80 88888.00 2013-12-31 16:45:29.875 365 12644.08 248.60 54740.80 88888.00 2013-12-31 16:45:30.000 365 12644.08 248.62 54740.78 88888.00 2013-12-31 16:45:30.125 365 12644.05 248.57 54740.80 88888.00 2013-12-31 16:45:30.250 365 12644.00 248.57 54740.80 88888.00 2013-12-31 16:45:30.375 365 12644.05 248.55 54740.78 88888.00 2013-12-31 16:45:30.500 365 12644.10 248.55 54740.78 88888.00 2013-12-31 16:45:30.625 365 12644.08 248.53 54740.80 88888.00 2013-12-31 16:45:30.750 365 12644.02 248.55 54740.78 88888.00 2013-12-31 16:45:30.875 365 12644.02 248.55 54740.78 88888.00 2013-12-31 16:45:31.000 365 12644.05 248.55 54740.78 88888.00 2013-12-31 16:45:31.125 365 12644.00 248.57 54740.80 88888.00 2013-12-31 16:45:31.250 365 12643.90 248.57 54740.78 88888.00 2013-12-31 16:45:31.375 365 12643.88 248.55 54740.78 88888.00 2013-12-31 16:45:31.500 365 12643.90 248.50 54740.78 88888.00 2013-12-31 16:45:31.625 365 12643.98 248.50 54740.82 88888.00 2013-12-31 16:45:31.750 365 12643.95 248.53 54740.80 88888.00 2013-12-31 16:45:31.875 365 12643.85 248.53 54740.80 88888.00 2013-12-31 16:45:32.000 365 12643.85 248.53 54740.80 88888.00 2013-12-31 16:45:32.125 365 12643.90 248.55 54740.82 88888.00 2013-12-31 16:45:32.250 365 12643.88 248.50 54740.82 88888.00 2013-12-31 16:45:32.375 365 12643.83 248.50 54740.80 88888.00 2013-12-31 16:45:32.500 365 12643.75 248.53 54740.80 88888.00 2013-12-31 16:45:32.625 365 12643.75 248.47 54740.80 88888.00 2013-12-31 16:45:32.750 365 12643.77 248.50 54740.80 88888.00 2013-12-31 16:45:32.875 365 12643.75 248.50 54740.82 88888.00 2013-12-31 16:45:33.000 365 12643.70 248.45 54740.80 88888.00 2013-12-31 16:45:33.125 365 12643.70 248.45 54740.80 88888.00 2013-12-31 16:45:33.250 365 12643.65 248.43 54740.82 88888.00 2013-12-31 16:45:33.375 365 12643.67 248.43 54740.82 88888.00 2013-12-31 16:45:33.500 365 12643.67 248.47 54740.80 88888.00 2013-12-31 16:45:33.625 365 12643.52 248.43 54740.80 88888.00 2013-12-31 16:45:33.750 365 12643.48 248.43 54740.82 88888.00 2013-12-31 16:45:33.875 365 12643.52 248.43 54740.85 88888.00 2013-12-31 16:45:34.000 365 12643.58 248.40 54740.85 88888.00 2013-12-31 16:45:34.125 365 12643.52 248.40 54740.82 88888.00 2013-12-31 16:45:34.250 365 12643.45 248.38 54740.85 88888.00 2013-12-31 16:45:34.375 365 12643.50 248.38 54740.85 88888.00 2013-12-31 16:45:34.500 365 12643.48 248.38 54740.82 88888.00 2013-12-31 16:45:34.625 365 12643.48 248.38 54740.82 88888.00 2013-12-31 16:45:34.750 365 12643.50 248.32 54740.85 88888.00 2013-12-31 16:45:34.875 365 12643.58 248.38 54740.85 88888.00 2013-12-31 16:45:35.000 365 12643.55 248.38 54740.80 88888.00 2013-12-31 16:45:35.125 365 12643.45 248.35 54740.85 88888.00 2013-12-31 16:45:35.250 365 12643.45 248.38 54740.85 88888.00 2013-12-31 16:45:35.375 365 12643.48 248.38 54740.85 88888.00 2013-12-31 16:45:35.500 365 12643.52 248.35 54740.85 88888.00 2013-12-31 16:45:35.625 365 12643.52 248.38 54740.82 88888.00 2013-12-31 16:45:35.750 365 12643.48 248.38 54740.82 88888.00 2013-12-31 16:45:35.875 365 12643.48 248.30 54740.80 88888.00 2013-12-31 16:45:36.000 365 12643.52 248.32 54740.82 88888.00 2013-12-31 16:45:36.125 365 12643.50 248.32 54740.85 88888.00 2013-12-31 16:45:36.250 365 12643.50 248.32 54740.85 88888.00 2013-12-31 16:45:36.375 365 12643.58 248.32 54740.85 88888.00 2013-12-31 16:45:36.500 365 12643.58 248.32 54740.82 88888.00 2013-12-31 16:45:36.625 365 12643.50 248.30 54740.82 88888.00 2013-12-31 16:45:36.750 365 12643.42 248.30 54740.82 88888.00 2013-12-31 16:45:36.875 365 12643.40 248.30 54740.85 88888.00 2013-12-31 16:45:37.000 365 12643.38 248.30 54740.85 88888.00 2013-12-31 16:45:37.125 365 12643.35 248.30 54740.88 88888.00 2013-12-31 16:45:37.250 365 12643.30 248.28 54740.88 88888.00 2013-12-31 16:45:37.375 365 12643.25 248.28 54740.85 88888.00 2013-12-31 16:45:37.500 365 12643.23 248.28 54740.82 88888.00 2013-12-31 16:45:37.625 365 12643.25 248.28 54740.82 88888.00 2013-12-31 16:45:37.750 365 12643.25 248.28 54740.82 88888.00 2013-12-31 16:45:37.875 365 12643.33 248.28 54740.85 88888.00 2013-12-31 16:45:38.000 365 12643.27 248.22 54740.85 88888.00 2013-12-31 16:45:38.125 365 12643.30 248.22 54740.85 88888.00 2013-12-31 16:45:38.250 365 12643.27 248.22 54740.85 88888.00 2013-12-31 16:45:38.375 365 12643.25 248.22 54740.82 88888.00 2013-12-31 16:45:38.500 365 12643.27 248.25 54740.82 88888.00 2013-12-31 16:45:38.625 365 12643.33 248.22 54740.82 88888.00 2013-12-31 16:45:38.750 365 12643.33 248.18 54740.85 88888.00 2013-12-31 16:45:38.875 365 12643.33 248.20 54740.82 88888.00 2013-12-31 16:45:39.000 365 12643.30 248.22 54740.82 88888.00 2013-12-31 16:45:39.125 365 12643.25 248.20 54740.82 88888.00 2013-12-31 16:45:39.250 365 12643.23 248.18 54740.82 88888.00 2013-12-31 16:45:39.375 365 12643.20 248.18 54740.82 88888.00 2013-12-31 16:45:39.500 365 12643.17 248.20 54740.78 88888.00 2013-12-31 16:45:39.625 365 12643.17 248.18 54740.78 88888.00 2013-12-31 16:45:39.750 365 12643.23 248.20 54740.78 88888.00 2013-12-31 16:45:39.875 365 12643.25 248.18 54740.75 88888.00 2013-12-31 16:45:40.000 365 12643.25 248.18 54740.72 88888.00 2013-12-31 16:45:40.125 365 12643.25 248.15 54740.72 88888.00 2013-12-31 16:45:40.250 365 12643.20 248.12 54740.75 88888.00 2013-12-31 16:45:40.375 365 12643.17 248.15 54740.75 88888.00 2013-12-31 16:45:40.500 365 12643.17 248.15 54740.78 88888.00 2013-12-31 16:45:40.625 365 12643.23 248.15 54740.75 88888.00 2013-12-31 16:45:40.750 365 12643.25 248.15 54740.78 88888.00 2013-12-31 16:45:40.875 365 12643.30 248.18 54740.78 88888.00 2013-12-31 16:45:41.000 365 12643.27 248.15 54740.72 88888.00 2013-12-31 16:45:41.125 365 12643.25 248.18 54740.72 88888.00 2013-12-31 16:45:41.250 365 12643.20 248.18 54740.75 88888.00 2013-12-31 16:45:41.375 365 12643.23 248.18 54740.72 88888.00 2013-12-31 16:45:41.500 365 12643.23 248.18 54740.72 88888.00 2013-12-31 16:45:41.625 365 12643.23 248.18 54740.72 88888.00 2013-12-31 16:45:41.750 365 12643.20 248.18 54740.72 88888.00 2013-12-31 16:45:41.875 365 12643.25 248.20 54740.72 88888.00 2013-12-31 16:45:42.000 365 12643.25 248.22 54740.70 88888.00 2013-12-31 16:45:42.125 365 12643.17 248.20 54740.70 88888.00 2013-12-31 16:45:42.250 365 12643.12 248.18 54740.68 88888.00 2013-12-31 16:45:42.375 365 12643.10 248.15 54740.68 88888.00 2013-12-31 16:45:42.500 365 12643.10 248.20 54740.68 88888.00 2013-12-31 16:45:42.625 365 12643.15 248.20 54740.68 88888.00 2013-12-31 16:45:42.750 365 12643.17 248.20 54740.68 88888.00 2013-12-31 16:45:42.875 365 12643.23 248.20 54740.70 88888.00 2013-12-31 16:45:43.000 365 12643.23 248.22 54740.68 88888.00 2013-12-31 16:45:43.125 365 12643.23 248.18 54740.68 88888.00 2013-12-31 16:45:43.250 365 12643.25 248.20 54740.65 88888.00 2013-12-31 16:45:43.375 365 12643.30 248.20 54740.65 88888.00 2013-12-31 16:45:43.500 365 12643.30 248.22 54740.65 88888.00 2013-12-31 16:45:43.625 365 12643.23 248.25 54740.65 88888.00 2013-12-31 16:45:43.750 365 12643.23 248.20 54740.62 88888.00 2013-12-31 16:45:43.875 365 12643.25 248.25 54740.60 88888.00 2013-12-31 16:45:44.000 365 12643.27 248.25 54740.60 88888.00 2013-12-31 16:45:44.125 365 12643.33 248.25 54740.60 88888.00 2013-12-31 16:45:44.250 365 12643.35 248.22 54740.55 88888.00 2013-12-31 16:45:44.375 365 12643.38 248.28 54740.60 88888.00 2013-12-31 16:45:44.500 365 12643.35 248.25 54740.60 88888.00 2013-12-31 16:45:44.625 365 12643.30 248.25 54740.57 88888.00 2013-12-31 16:45:44.750 365 12643.30 248.25 54740.57 88888.00 2013-12-31 16:45:44.875 365 12643.30 248.25 54740.57 88888.00 2013-12-31 16:45:45.000 365 12643.38 248.28 54740.57 88888.00 2013-12-31 16:45:45.125 365 12643.50 248.30 54740.57 88888.00 2013-12-31 16:45:45.250 365 12643.55 248.30 54740.57 88888.00 2013-12-31 16:45:45.375 365 12643.60 248.30 54740.57 88888.00 2013-12-31 16:45:45.500 365 12643.55 248.28 54740.57 88888.00 2013-12-31 16:45:45.625 365 12643.45 248.28 54740.55 88888.00 2013-12-31 16:45:45.750 365 12643.38 248.30 54740.55 88888.00 2013-12-31 16:45:45.875 365 12643.40 248.28 54740.55 88888.00 2013-12-31 16:45:46.000 365 12643.48 248.32 54740.53 88888.00 2013-12-31 16:45:46.125 365 12643.45 248.38 54740.53 88888.00 2013-12-31 16:45:46.250 365 12643.42 248.38 54740.53 88888.00 2013-12-31 16:45:46.375 365 12643.48 248.35 54740.47 88888.00 2013-12-31 16:45:46.500 365 12643.50 248.38 54740.50 88888.00 2013-12-31 16:45:46.625 365 12643.52 248.38 54740.50 88888.00 2013-12-31 16:45:46.750 365 12643.48 248.40 54740.50 88888.00 2013-12-31 16:45:46.875 365 12643.50 248.40 54740.50 88888.00 2013-12-31 16:45:47.000 365 12643.58 248.40 54740.47 88888.00 2013-12-31 16:45:47.125 365 12643.60 248.43 54740.47 88888.00 2013-12-31 16:45:47.250 365 12643.58 248.43 54740.47 88888.00 2013-12-31 16:45:47.375 365 12643.58 248.40 54740.45 88888.00 2013-12-31 16:45:47.500 365 12643.60 248.40 54740.43 88888.00 2013-12-31 16:45:47.625 365 12643.65 248.40 54740.45 88888.00 2013-12-31 16:45:47.750 365 12643.67 248.45 54740.45 88888.00 2013-12-31 16:45:47.875 365 12643.67 248.45 54740.45 88888.00 2013-12-31 16:45:48.000 365 12643.67 248.47 54740.43 88888.00 2013-12-31 16:45:48.125 365 12643.73 248.45 54740.43 88888.00 2013-12-31 16:45:48.250 365 12643.70 248.47 54740.43 88888.00 2013-12-31 16:45:48.375 365 12643.70 248.50 54740.43 88888.00 2013-12-31 16:45:48.500 365 12643.73 248.53 54740.43 88888.00 2013-12-31 16:45:48.625 365 12643.67 248.50 54740.40 88888.00 2013-12-31 16:45:48.750 365 12643.67 248.50 54740.38 88888.00 2013-12-31 16:45:48.875 365 12643.73 248.50 54740.38 88888.00 2013-12-31 16:45:49.000 365 12643.83 248.47 54740.35 88888.00 2013-12-31 16:45:49.125 365 12643.88 248.45 54740.40 88888.00 2013-12-31 16:45:49.250 365 12643.88 248.47 54740.38 88888.00 2013-12-31 16:45:49.375 365 12643.88 248.50 54740.35 88888.00 2013-12-31 16:45:49.500 365 12643.90 248.50 54740.32 88888.00 2013-12-31 16:45:49.625 365 12643.90 248.53 54740.32 88888.00 2013-12-31 16:45:49.750 365 12643.88 248.50 54740.38 88888.00 2013-12-31 16:45:49.875 365 12643.90 248.55 54740.35 88888.00 2013-12-31 16:45:50.000 365 12643.90 248.55 54740.32 88888.00 2013-12-31 16:45:50.125 365 12643.85 248.55 54740.32 88888.00 2013-12-31 16:45:50.250 365 12643.80 248.55 54740.35 88888.00 2013-12-31 16:45:50.375 365 12643.92 248.57 54740.32 88888.00 2013-12-31 16:45:50.500 365 12643.98 248.60 54740.32 88888.00 2013-12-31 16:45:50.625 365 12643.98 248.60 54740.30 88888.00 2013-12-31 16:45:50.750 365 12643.95 248.60 54740.30 88888.00 2013-12-31 16:45:50.875 365 12643.92 248.57 54740.30 88888.00 2013-12-31 16:45:51.000 365 12643.92 248.60 54740.28 88888.00 2013-12-31 16:45:51.125 365 12643.98 248.62 54740.30 88888.00 2013-12-31 16:45:51.250 365 12643.95 248.62 54740.32 88888.00 2013-12-31 16:45:51.375 365 12643.92 248.62 54740.30 88888.00 2013-12-31 16:45:51.500 365 12643.98 248.60 54740.28 88888.00 2013-12-31 16:45:51.625 365 12644.00 248.60 54740.25 88888.00 2013-12-31 16:45:51.750 365 12643.95 248.65 54740.25 88888.00 2013-12-31 16:45:51.875 365 12643.90 248.62 54740.22 88888.00 2013-12-31 16:45:52.000 365 12643.90 248.65 54740.25 88888.00 2013-12-31 16:45:52.125 365 12643.98 248.68 54740.20 88888.00 2013-12-31 16:45:52.250 365 12643.98 248.68 54740.22 88888.00 2013-12-31 16:45:52.375 365 12643.98 248.68 54740.22 88888.00 2013-12-31 16:45:52.500 365 12643.98 248.68 54740.22 88888.00 2013-12-31 16:45:52.625 365 12643.95 248.68 54740.20 88888.00 2013-12-31 16:45:52.750 365 12643.98 248.68 54740.20 88888.00 2013-12-31 16:45:52.875 365 12644.00 248.68 54740.20 88888.00 2013-12-31 16:45:53.000 365 12643.92 248.70 54740.18 88888.00 2013-12-31 16:45:53.125 365 12643.90 248.70 54740.15 88888.00 2013-12-31 16:45:53.250 365 12643.90 248.70 54740.20 88888.00 2013-12-31 16:45:53.375 365 12643.90 248.70 54740.20 88888.00 2013-12-31 16:45:53.500 365 12643.88 248.70 54740.20 88888.00 2013-12-31 16:45:53.625 365 12643.92 248.70 54740.20 88888.00 2013-12-31 16:45:53.750 365 12643.95 248.72 54740.20 88888.00 2013-12-31 16:45:53.875 365 12643.92 248.72 54740.20 88888.00 2013-12-31 16:45:54.000 365 12643.88 248.72 54740.18 88888.00 2013-12-31 16:45:54.125 365 12643.88 248.72 54740.18 88888.00 2013-12-31 16:45:54.250 365 12643.88 248.70 54740.18 88888.00 2013-12-31 16:45:54.375 365 12643.92 248.72 54740.18 88888.00 2013-12-31 16:45:54.500 365 12644.00 248.72 54740.15 88888.00 2013-12-31 16:45:54.625 365 12643.98 248.70 54740.12 88888.00 2013-12-31 16:45:54.750 365 12643.92 248.72 54740.15 88888.00 2013-12-31 16:45:54.875 365 12643.85 248.75 54740.15 88888.00 2013-12-31 16:45:55.000 365 12643.88 248.75 54740.15 88888.00 2013-12-31 16:45:55.125 365 12643.90 248.75 54740.15 88888.00 2013-12-31 16:45:55.250 365 12643.88 248.72 54740.18 88888.00 2013-12-31 16:45:55.375 365 12643.88 248.75 54740.15 88888.00 2013-12-31 16:45:55.500 365 12643.85 248.72 54740.15 88888.00 2013-12-31 16:45:55.625 365 12643.85 248.72 54740.15 88888.00 2013-12-31 16:45:55.750 365 12643.85 248.70 54740.12 88888.00 2013-12-31 16:45:55.875 365 12643.88 248.72 54740.10 88888.00 2013-12-31 16:45:56.000 365 12643.85 248.72 54740.12 88888.00 2013-12-31 16:45:56.125 365 12643.88 248.75 54740.15 88888.00 2013-12-31 16:45:56.250 365 12643.85 248.72 54740.18 88888.00 2013-12-31 16:45:56.375 365 12643.92 248.70 54740.12 88888.00 2013-12-31 16:45:56.500 365 12643.92 248.72 54740.10 88888.00 2013-12-31 16:45:56.625 365 12643.95 248.75 54740.15 88888.00 2013-12-31 16:45:56.750 365 12643.95 248.75 54740.15 88888.00 2013-12-31 16:45:56.875 365 12643.92 248.72 54740.15 88888.00 2013-12-31 16:45:57.000 365 12643.88 248.70 54740.12 88888.00 2013-12-31 16:45:57.125 365 12643.88 248.75 54740.15 88888.00 2013-12-31 16:45:57.250 365 12643.92 248.75 54740.15 88888.00 2013-12-31 16:45:57.375 365 12643.92 248.75 54740.10 88888.00 2013-12-31 16:45:57.500 365 12643.92 248.75 54740.10 88888.00 2013-12-31 16:45:57.625 365 12643.95 248.72 54740.15 88888.00 2013-12-31 16:45:57.750 365 12643.92 248.72 54740.12 88888.00 2013-12-31 16:45:57.875 365 12643.92 248.72 54740.12 88888.00 2013-12-31 16:45:58.000 365 12643.98 248.70 54740.10 88888.00 2013-12-31 16:45:58.125 365 12643.98 248.72 54740.12 88888.00 2013-12-31 16:45:58.250 365 12643.92 248.72 54740.12 88888.00 2013-12-31 16:45:58.375 365 12643.85 248.72 54740.12 88888.00 2013-12-31 16:45:58.500 365 12643.75 248.70 54740.12 88888.00 2013-12-31 16:45:58.625 365 12643.75 248.70 54740.10 88888.00 2013-12-31 16:45:58.750 365 12643.75 248.70 54740.10 88888.00 2013-12-31 16:45:58.875 365 12643.77 248.70 54740.10 88888.00 2013-12-31 16:45:59.000 365 12643.85 248.68 54740.10 88888.00 2013-12-31 16:45:59.125 365 12643.83 248.68 54740.10 88888.00 2013-12-31 16:45:59.250 365 12643.88 248.70 54740.10 88888.00 2013-12-31 16:45:59.375 365 12643.85 248.68 54740.12 88888.00 2013-12-31 16:45:59.500 365 12643.83 248.72 54740.10 88888.00 2013-12-31 16:45:59.625 365 12643.77 248.70 54740.15 88888.00 2013-12-31 16:45:59.750 365 12643.73 248.72 54740.15 88888.00 2013-12-31 16:45:59.875 365 12643.65 248.70 54740.10 88888.00 2013-12-31 16:46:00.000 365 12643.70 248.70 54740.10 88888.00 2013-12-31 16:46:00.125 365 12643.80 248.70 54740.12 88888.00 2013-12-31 16:46:00.250 365 12643.77 248.65 54740.12 88888.00 2013-12-31 16:46:00.375 365 12643.75 248.65 54740.12 88888.00 2013-12-31 16:46:00.500 365 12643.73 248.65 54740.07 88888.00 2013-12-31 16:46:00.625 365 12643.75 248.65 54740.10 88888.00 2013-12-31 16:46:00.750 365 12643.77 248.65 54740.10 88888.00 2013-12-31 16:46:00.875 365 12643.73 248.65 54740.12 88888.00 2013-12-31 16:46:01.000 365 12643.70 248.65 54740.10 88888.00 2013-12-31 16:46:01.125 365 12643.75 248.65 54740.10 88888.00 2013-12-31 16:46:01.250 365 12643.75 248.65 54740.12 88888.00 2013-12-31 16:46:01.375 365 12643.67 248.65 54740.07 88888.00 2013-12-31 16:46:01.500 365 12643.62 248.65 54740.12 88888.00 2013-12-31 16:46:01.625 365 12643.65 248.65 54740.10 88888.00 2013-12-31 16:46:01.750 365 12643.67 248.65 54740.10 88888.00 2013-12-31 16:46:01.875 365 12643.67 248.60 54740.07 88888.00 2013-12-31 16:46:02.000 365 12643.65 248.57 54740.07 88888.00 2013-12-31 16:46:02.125 365 12643.60 248.60 54740.07 88888.00 2013-12-31 16:46:02.250 365 12643.62 248.62 54740.15 88888.00 2013-12-31 16:46:02.375 365 12643.67 248.62 54740.15 88888.00 2013-12-31 16:46:02.500 365 12643.67 248.60 54740.12 88888.00 2013-12-31 16:46:02.625 365 12643.62 248.55 54740.15 88888.00 2013-12-31 16:46:02.750 365 12643.58 248.55 54740.10 88888.00 2013-12-31 16:46:02.875 365 12643.50 248.57 54740.10 88888.00 2013-12-31 16:46:03.000 365 12643.52 248.57 54740.10 88888.00 2013-12-31 16:46:03.125 365 12643.52 248.57 54740.07 88888.00 2013-12-31 16:46:03.250 365 12643.45 248.57 54740.10 88888.00 2013-12-31 16:46:03.375 365 12643.50 248.60 54740.10 88888.00 2013-12-31 16:46:03.500 365 12643.45 248.60 54740.12 88888.00 2013-12-31 16:46:03.625 365 12643.45 248.60 54740.10 88888.00 2013-12-31 16:46:03.750 365 12643.42 248.57 54740.10 88888.00 2013-12-31 16:46:03.875 365 12643.40 248.57 54740.10 88888.00 2013-12-31 16:46:04.000 365 12643.45 248.57 54740.10 88888.00 2013-12-31 16:46:04.125 365 12643.42 248.55 54740.15 88888.00 2013-12-31 16:46:04.250 365 12643.38 248.57 54740.15 88888.00 2013-12-31 16:46:04.375 365 12643.35 248.55 54740.10 88888.00 2013-12-31 16:46:04.500 365 12643.35 248.55 54740.07 88888.00 2013-12-31 16:46:04.625 365 12643.35 248.57 54740.10 88888.00 2013-12-31 16:46:04.750 365 12643.27 248.55 54740.10 88888.00 2013-12-31 16:46:04.875 365 12643.23 248.55 54740.07 88888.00 2013-12-31 16:46:05.000 365 12643.27 248.57 54740.07 88888.00 2013-12-31 16:46:05.125 365 12643.33 248.60 54740.07 88888.00 2013-12-31 16:46:05.250 365 12643.33 248.57 54740.07 88888.00 2013-12-31 16:46:05.375 365 12643.30 248.57 54740.07 88888.00 2013-12-31 16:46:05.500 365 12643.30 248.55 54740.05 88888.00 2013-12-31 16:46:05.625 365 12643.33 248.55 54740.05 88888.00 2013-12-31 16:46:05.750 365 12643.33 248.55 54740.07 88888.00 2013-12-31 16:46:05.875 365 12643.27 248.55 54740.05 88888.00 2013-12-31 16:46:06.000 365 12643.25 248.55 54740.05 88888.00 2013-12-31 16:46:06.125 365 12643.23 248.57 54740.10 88888.00 2013-12-31 16:46:06.250 365 12643.23 248.53 54740.10 88888.00 2013-12-31 16:46:06.375 365 12643.25 248.55 54740.10 88888.00 2013-12-31 16:46:06.500 365 12643.30 248.55 54740.10 88888.00 2013-12-31 16:46:06.625 365 12643.27 248.55 54740.07 88888.00 2013-12-31 16:46:06.750 365 12643.20 248.57 54740.10 88888.00 2013-12-31 16:46:06.875 365 12643.17 248.55 54740.07 88888.00 2013-12-31 16:46:07.000 365 12643.20 248.57 54740.07 88888.00 2013-12-31 16:46:07.125 365 12643.20 248.55 54740.10 88888.00 2013-12-31 16:46:07.250 365 12643.23 248.57 54740.12 88888.00 2013-12-31 16:46:07.375 365 12643.20 248.57 54740.07 88888.00 2013-12-31 16:46:07.500 365 12643.10 248.55 54740.07 88888.00 2013-12-31 16:46:07.625 365 12643.02 248.57 54740.10 88888.00 2013-12-31 16:46:07.750 365 12643.05 248.60 54740.07 88888.00 2013-12-31 16:46:07.875 365 12643.05 248.57 54740.10 88888.00 2013-12-31 16:46:08.000 365 12643.02 248.55 54740.07 88888.00 2013-12-31 16:46:08.125 365 12642.98 248.57 54740.07 88888.00 2013-12-31 16:46:08.250 365 12642.98 248.60 54740.07 88888.00 2013-12-31 16:46:08.375 365 12643.02 248.62 54740.07 88888.00 2013-12-31 16:46:08.500 365 12643.00 248.55 54740.05 88888.00 2013-12-31 16:46:08.625 365 12643.02 248.55 54740.07 88888.00 2013-12-31 16:46:08.750 365 12642.98 248.57 54740.07 88888.00 2013-12-31 16:46:08.875 365 12642.85 248.57 54740.05 88888.00 2013-12-31 16:46:09.000 365 12642.85 248.55 54740.03 88888.00 2013-12-31 16:46:09.125 365 12642.85 248.55 54740.05 88888.00 2013-12-31 16:46:09.250 365 12642.90 248.57 54740.05 88888.00 2013-12-31 16:46:09.375 365 12642.95 248.57 54740.07 88888.00 2013-12-31 16:46:09.500 365 12642.95 248.60 54740.05 88888.00 2013-12-31 16:46:09.625 365 12642.90 248.60 54740.05 88888.00 2013-12-31 16:46:09.750 365 12642.92 248.57 54740.05 88888.00 2013-12-31 16:46:09.875 365 12642.92 248.60 54740.03 88888.00 2013-12-31 16:46:10.000 365 12642.88 248.62 54740.05 88888.00 2013-12-31 16:46:10.125 365 12642.85 248.60 54740.03 88888.00 2013-12-31 16:46:10.250 365 12642.88 248.57 54740.05 88888.00 2013-12-31 16:46:10.375 365 12642.90 248.55 54740.05 88888.00 2013-12-31 16:46:10.500 365 12642.92 248.60 54740.05 88888.00 2013-12-31 16:46:10.625 365 12642.90 248.60 54740.05 88888.00 2013-12-31 16:46:10.750 365 12642.85 248.60 54740.05 88888.00 2013-12-31 16:46:10.875 365 12642.80 248.60 54740.03 88888.00 2013-12-31 16:46:11.000 365 12642.83 248.65 54740.03 88888.00 2013-12-31 16:46:11.125 365 12642.80 248.65 54740.05 88888.00 2013-12-31 16:46:11.250 365 12642.75 248.62 54740.05 88888.00 2013-12-31 16:46:11.375 365 12642.80 248.65 54740.03 88888.00 2013-12-31 16:46:11.500 365 12642.80 248.65 54740.05 88888.00 2013-12-31 16:46:11.625 365 12642.73 248.65 54740.03 88888.00 2013-12-31 16:46:11.750 365 12642.75 248.68 54740.05 88888.00 2013-12-31 16:46:11.875 365 12642.75 248.68 54740.07 88888.00 2013-12-31 16:46:12.000 365 12642.75 248.70 54740.05 88888.00 2013-12-31 16:46:12.125 365 12642.73 248.68 54740.07 88888.00 2013-12-31 16:46:12.250 365 12642.67 248.68 54740.05 88888.00 2013-12-31 16:46:12.375 365 12642.60 248.70 54740.03 88888.00 2013-12-31 16:46:12.500 365 12642.60 248.70 54740.05 88888.00 2013-12-31 16:46:12.625 365 12642.60 248.70 54740.03 88888.00 2013-12-31 16:46:12.750 365 12642.60 248.75 54740.05 88888.00 2013-12-31 16:46:12.875 365 12642.62 248.75 54740.05 88888.00 2013-12-31 16:46:13.000 365 12642.60 248.72 54740.05 88888.00 2013-12-31 16:46:13.125 365 12642.55 248.72 54740.05 88888.00 2013-12-31 16:46:13.250 365 12642.55 248.75 54740.05 88888.00 2013-12-31 16:46:13.375 365 12642.60 248.75 54740.05 88888.00 2013-12-31 16:46:13.500 365 12642.58 248.75 54740.03 88888.00 2013-12-31 16:46:13.625 365 12642.58 248.75 54740.05 88888.00 2013-12-31 16:46:13.750 365 12642.58 248.78 54740.03 88888.00 2013-12-31 16:46:13.875 365 12642.60 248.80 54740.03 88888.00 2013-12-31 16:46:14.000 365 12642.65 248.80 54740.03 88888.00 2013-12-31 16:46:14.125 365 12642.65 248.80 54740.05 88888.00 2013-12-31 16:46:14.250 365 12642.60 248.80 54740.05 88888.00 2013-12-31 16:46:14.375 365 12642.50 248.80 54740.07 88888.00 2013-12-31 16:46:14.500 365 12642.48 248.80 54740.03 88888.00 2013-12-31 16:46:14.625 365 12642.48 248.80 54740.03 88888.00 2013-12-31 16:46:14.750 365 12642.42 248.82 54740.03 88888.00 2013-12-31 16:46:14.875 365 12642.42 248.85 54740.00 88888.00 2013-12-31 16:46:15.000 365 12642.48 248.85 54740.00 88888.00 2013-12-31 16:46:15.125 365 12642.45 248.85 54740.03 88888.00 2013-12-31 16:46:15.250 365 12642.42 248.85 54740.05 88888.00 2013-12-31 16:46:15.375 365 12642.42 248.85 54740.03 88888.00 2013-12-31 16:46:15.500 365 12642.45 248.90 54740.00 88888.00 2013-12-31 16:46:15.625 365 12642.50 248.90 54740.03 88888.00 2013-12-31 16:46:15.750 365 12642.42 248.88 54740.03 88888.00 2013-12-31 16:46:15.875 365 12642.40 248.85 54740.00 88888.00 2013-12-31 16:46:16.000 365 12642.38 248.90 54740.00 88888.00 2013-12-31 16:46:16.125 365 12642.38 248.93 54740.03 88888.00 2013-12-31 16:46:16.250 365 12642.35 248.93 54740.03 88888.00 2013-12-31 16:46:16.375 365 12642.35 248.95 54740.00 88888.00 2013-12-31 16:46:16.500 365 12642.33 248.93 54740.00 88888.00 2013-12-31 16:46:16.625 365 12642.33 248.95 54740.00 88888.00 2013-12-31 16:46:16.750 365 12642.35 248.97 54740.03 88888.00 2013-12-31 16:46:16.875 365 12642.38 248.97 54740.00 88888.00 2013-12-31 16:46:17.000 365 12642.40 248.97 54740.00 88888.00 2013-12-31 16:46:17.125 365 12642.40 249.00 54740.00 88888.00 2013-12-31 16:46:17.250 365 12642.35 249.03 54740.03 88888.00 2013-12-31 16:46:17.375 365 12642.35 249.03 54740.05 88888.00 2013-12-31 16:46:17.500 365 12642.30 249.03 54740.03 88888.00 2013-12-31 16:46:17.625 365 12642.33 249.00 54740.00 88888.00 2013-12-31 16:46:17.750 365 12642.35 249.05 54740.00 88888.00 2013-12-31 16:46:17.875 365 12642.35 249.07 54740.00 88888.00 2013-12-31 16:46:18.000 365 12642.33 249.03 54740.00 88888.00 2013-12-31 16:46:18.125 365 12642.35 249.03 54740.00 88888.00 2013-12-31 16:46:18.250 365 12642.38 249.05 54740.00 88888.00 2013-12-31 16:46:18.375 365 12642.38 249.05 54740.00 88888.00 2013-12-31 16:46:18.500 365 12642.30 249.07 54739.97 88888.00 2013-12-31 16:46:18.625 365 12642.27 249.07 54740.00 88888.00 2013-12-31 16:46:18.750 365 12642.27 249.10 54739.97 88888.00 2013-12-31 16:46:18.875 365 12642.25 249.12 54739.97 88888.00 2013-12-31 16:46:19.000 365 12642.25 249.15 54739.97 88888.00 2013-12-31 16:46:19.125 365 12642.27 249.12 54739.95 88888.00 2013-12-31 16:46:19.250 365 12642.27 249.12 54739.95 88888.00 2013-12-31 16:46:19.375 365 12642.27 249.18 54740.00 88888.00 2013-12-31 16:46:19.500 365 12642.25 249.18 54740.00 88888.00 2013-12-31 16:46:19.625 365 12642.27 249.15 54740.00 88888.00 2013-12-31 16:46:19.750 365 12642.27 249.12 54739.95 88888.00 2013-12-31 16:46:19.875 365 12642.25 249.18 54739.97 88888.00 2013-12-31 16:46:20.000 365 12642.30 249.20 54739.97 88888.00 2013-12-31 16:46:20.125 365 12642.30 249.20 54739.97 88888.00 2013-12-31 16:46:20.250 365 12642.27 249.18 54740.00 88888.00 2013-12-31 16:46:20.375 365 12642.27 249.20 54739.97 88888.00 2013-12-31 16:46:20.500 365 12642.33 249.22 54739.97 88888.00 2013-12-31 16:46:20.625 365 12642.35 249.22 54739.97 88888.00 2013-12-31 16:46:20.750 365 12642.33 249.22 54739.95 88888.00 2013-12-31 16:46:20.875 365 12642.25 249.25 54739.95 88888.00 2013-12-31 16:46:21.000 365 12642.27 249.28 54739.95 88888.00 2013-12-31 16:46:21.125 365 12642.33 249.25 54739.95 88888.00 2013-12-31 16:46:21.250 365 12642.30 249.22 54739.95 88888.00 2013-12-31 16:46:21.375 365 12642.30 249.20 54739.95 88888.00 2013-12-31 16:46:21.500 365 12642.33 249.22 54739.95 88888.00 2013-12-31 16:46:21.625 365 12642.35 249.28 54739.93 88888.00 2013-12-31 16:46:21.750 365 12642.30 249.28 54739.95 88888.00 2013-12-31 16:46:21.875 365 12642.23 249.28 54739.93 88888.00 2013-12-31 16:46:22.000 365 12642.23 249.28 54739.90 88888.00 2013-12-31 16:46:22.125 365 12642.23 249.30 54739.93 88888.00 2013-12-31 16:46:22.250 365 12642.15 249.30 54739.90 88888.00 2013-12-31 16:46:22.375 365 12642.15 249.32 54739.90 88888.00 2013-12-31 16:46:22.500 365 12642.25 249.32 54739.90 88888.00 2013-12-31 16:46:22.625 365 12642.30 249.30 54739.88 88888.00 2013-12-31 16:46:22.750 365 12642.30 249.30 54739.85 88888.00 2013-12-31 16:46:22.875 365 12642.30 249.35 54739.88 88888.00 2013-12-31 16:46:23.000 365 12642.33 249.38 54739.88 88888.00 2013-12-31 16:46:23.125 365 12642.35 249.35 54739.88 88888.00 2013-12-31 16:46:23.250 365 12642.33 249.32 54739.85 88888.00 2013-12-31 16:46:23.375 365 12642.30 249.35 54739.85 88888.00 2013-12-31 16:46:23.500 365 12642.27 249.40 54739.90 88888.00 2013-12-31 16:46:23.625 365 12642.20 249.38 54739.88 88888.00 2013-12-31 16:46:23.750 365 12642.25 249.35 54739.88 88888.00 2013-12-31 16:46:23.875 365 12642.33 249.38 54739.88 88888.00 2013-12-31 16:46:24.000 365 12642.30 249.40 54739.85 88888.00 2013-12-31 16:46:24.125 365 12642.30 249.38 54739.88 88888.00 2013-12-31 16:46:24.250 365 12642.30 249.40 54739.88 88888.00 2013-12-31 16:46:24.375 365 12642.33 249.40 54739.88 88888.00 2013-12-31 16:46:24.500 365 12642.38 249.40 54739.85 88888.00 2013-12-31 16:46:24.625 365 12642.35 249.40 54739.85 88888.00 2013-12-31 16:46:24.750 365 12642.38 249.40 54739.88 88888.00 2013-12-31 16:46:24.875 365 12642.38 249.38 54739.85 88888.00 2013-12-31 16:46:25.000 365 12642.38 249.38 54739.82 88888.00 2013-12-31 16:46:25.125 365 12642.35 249.38 54739.82 88888.00 2013-12-31 16:46:25.250 365 12642.30 249.38 54739.82 88888.00 2013-12-31 16:46:25.375 365 12642.30 249.40 54739.82 88888.00 2013-12-31 16:46:25.500 365 12642.35 249.43 54739.85 88888.00 2013-12-31 16:46:25.625 365 12642.38 249.40 54739.85 88888.00 2013-12-31 16:46:25.750 365 12642.35 249.40 54739.80 88888.00 2013-12-31 16:46:25.875 365 12642.35 249.40 54739.78 88888.00 2013-12-31 16:46:26.000 365 12642.35 249.43 54739.78 88888.00 2013-12-31 16:46:26.125 365 12642.42 249.43 54739.82 88888.00 2013-12-31 16:46:26.250 365 12642.40 249.40 54739.80 88888.00 2013-12-31 16:46:26.375 365 12642.42 249.43 54739.80 88888.00 2013-12-31 16:46:26.500 365 12642.45 249.43 54739.80 88888.00 2013-12-31 16:46:26.625 365 12642.45 249.45 54739.80 88888.00 2013-12-31 16:46:26.750 365 12642.40 249.40 54739.78 88888.00 2013-12-31 16:46:26.875 365 12642.40 249.43 54739.75 88888.00 2013-12-31 16:46:27.000 365 12642.42 249.38 54739.75 88888.00 2013-12-31 16:46:27.125 365 12642.42 249.40 54739.75 88888.00 2013-12-31 16:46:27.250 365 12642.48 249.43 54739.75 88888.00 2013-12-31 16:46:27.375 365 12642.52 249.45 54739.75 88888.00 2013-12-31 16:46:27.500 365 12642.58 249.45 54739.78 88888.00 2013-12-31 16:46:27.625 365 12642.52 249.43 54739.75 88888.00 2013-12-31 16:46:27.750 365 12642.52 249.45 54739.75 88888.00 2013-12-31 16:46:27.875 365 12642.55 249.45 54739.78 88888.00 2013-12-31 16:46:28.000 365 12642.60 249.40 54739.75 88888.00 2013-12-31 16:46:28.125 365 12642.62 249.40 54739.75 88888.00 2013-12-31 16:46:28.250 365 12642.65 249.43 54739.75 88888.00 2013-12-31 16:46:28.375 365 12642.67 249.45 54739.72 88888.00 2013-12-31 16:46:28.500 365 12642.60 249.43 54739.72 88888.00 2013-12-31 16:46:28.625 365 12642.55 249.43 54739.72 88888.00 2013-12-31 16:46:28.750 365 12642.55 249.43 54739.72 88888.00 2013-12-31 16:46:28.875 365 12642.65 249.45 54739.75 88888.00 2013-12-31 16:46:29.000 365 12642.65 249.43 54739.70 88888.00 2013-12-31 16:46:29.125 365 12642.62 249.40 54739.75 88888.00 2013-12-31 16:46:29.250 365 12642.58 249.40 54739.72 88888.00 2013-12-31 16:46:29.375 365 12642.62 249.43 54739.70 88888.00 2013-12-31 16:46:29.500 365 12642.67 249.43 54739.70 88888.00 2013-12-31 16:46:29.625 365 12642.75 249.45 54739.72 88888.00 2013-12-31 16:46:29.750 365 12642.80 249.43 54739.72 88888.00 2013-12-31 16:46:29.875 365 12642.70 249.43 54739.68 88888.00 2013-12-31 16:46:30.000 365 12642.65 249.43 54739.68 88888.00 2013-12-31 16:46:30.125 365 12642.62 249.40 54739.68 88888.00 2013-12-31 16:46:30.250 365 12642.62 249.38 54739.68 88888.00 2013-12-31 16:46:30.375 365 12642.67 249.40 54739.65 88888.00 2013-12-31 16:46:30.500 365 12642.73 249.43 54739.65 88888.00 2013-12-31 16:46:30.625 365 12642.70 249.43 54739.65 88888.00 2013-12-31 16:46:30.750 365 12642.65 249.45 54739.68 88888.00 2013-12-31 16:46:30.875 365 12642.73 249.47 54739.65 88888.00 2013-12-31 16:46:31.000 365 12642.80 249.47 54739.62 88888.00 2013-12-31 16:46:31.125 365 12642.83 249.45 54739.62 88888.00 2013-12-31 16:46:31.250 365 12642.83 249.43 54739.62 88888.00 2013-12-31 16:46:31.375 365 12642.83 249.45 54739.62 88888.00 2013-12-31 16:46:31.500 365 12642.85 249.45 54739.60 88888.00 2013-12-31 16:46:31.625 365 12642.83 249.45 54739.62 88888.00 2013-12-31 16:46:31.750 365 12642.85 249.45 54739.65 88888.00 2013-12-31 16:46:31.875 365 12642.90 249.45 54739.65 88888.00 2013-12-31 16:46:32.000 365 12642.90 249.45 54739.60 88888.00 2013-12-31 16:46:32.125 365 12642.90 249.47 54739.60 88888.00 2013-12-31 16:46:32.250 365 12642.83 249.45 54739.57 88888.00 2013-12-31 16:46:32.375 365 12642.85 249.47 54739.60 88888.00 2013-12-31 16:46:32.500 365 12642.90 249.45 54739.57 88888.00 2013-12-31 16:46:32.625 365 12642.98 249.45 54739.55 88888.00 2013-12-31 16:46:32.750 365 12642.98 249.43 54739.55 88888.00 2013-12-31 16:46:32.875 365 12642.98 249.43 54739.55 88888.00 2013-12-31 16:46:33.000 365 12642.95 249.43 54739.50 88888.00 2013-12-31 16:46:33.125 365 12643.02 249.43 54739.50 88888.00 2013-12-31 16:46:33.250 365 12643.00 249.43 54739.50 88888.00 2013-12-31 16:46:33.375 365 12643.00 249.45 54739.53 88888.00 2013-12-31 16:46:33.500 365 12643.05 249.45 54739.50 88888.00 2013-12-31 16:46:33.625 365 12643.17 249.43 54739.50 88888.00 2013-12-31 16:46:33.750 365 12643.17 249.43 54739.53 88888.00 2013-12-31 16:46:33.875 365 12643.17 249.43 54739.55 88888.00 2013-12-31 16:46:34.000 365 12643.12 249.43 54739.53 88888.00 2013-12-31 16:46:34.125 365 12643.10 249.40 54739.50 88888.00 2013-12-31 16:46:34.250 365 12643.15 249.43 54739.50 88888.00 2013-12-31 16:46:34.375 365 12643.17 249.43 54739.53 88888.00 2013-12-31 16:46:34.500 365 12643.20 249.45 54739.53 88888.00 2013-12-31 16:46:34.625 365 12643.20 249.45 54739.53 88888.00 2013-12-31 16:46:34.750 365 12643.20 249.40 54739.47 88888.00 2013-12-31 16:46:34.875 365 12643.23 249.38 54739.45 88888.00 2013-12-31 16:46:35.000 365 12643.20 249.38 54739.45 88888.00 2013-12-31 16:46:35.125 365 12643.25 249.43 54739.47 88888.00 2013-12-31 16:46:35.250 365 12643.30 249.38 54739.47 88888.00 2013-12-31 16:46:35.375 365 12643.25 249.40 54739.45 88888.00 2013-12-31 16:46:35.500 365 12643.27 249.40 54739.43 88888.00 2013-12-31 16:46:35.625 365 12643.33 249.43 54739.45 88888.00 2013-12-31 16:46:35.750 365 12643.38 249.40 54739.43 88888.00 2013-12-31 16:46:35.875 365 12643.35 249.40 54739.43 88888.00 2013-12-31 16:46:36.000 365 12643.38 249.43 54739.43 88888.00 2013-12-31 16:46:36.125 365 12643.38 249.45 54739.43 88888.00 2013-12-31 16:46:36.250 365 12643.38 249.40 54739.43 88888.00 2013-12-31 16:46:36.375 365 12643.38 249.43 54739.40 88888.00 2013-12-31 16:46:36.500 365 12643.38 249.43 54739.40 88888.00 2013-12-31 16:46:36.625 365 12643.42 249.45 54739.38 88888.00 2013-12-31 16:46:36.750 365 12643.48 249.47 54739.38 88888.00 2013-12-31 16:46:36.875 365 12643.50 249.45 54739.38 88888.00 2013-12-31 16:46:37.000 365 12643.45 249.43 54739.32 88888.00 2013-12-31 16:46:37.125 365 12643.45 249.45 54739.38 88888.00 2013-12-31 16:46:37.250 365 12643.55 249.47 54739.38 88888.00 2013-12-31 16:46:37.375 365 12643.58 249.47 54739.38 88888.00 2013-12-31 16:46:37.500 365 12643.52 249.47 54739.35 88888.00 2013-12-31 16:46:37.625 365 12643.58 249.45 54739.35 88888.00 2013-12-31 16:46:37.750 365 12643.58 249.45 54739.32 88888.00 2013-12-31 16:46:37.875 365 12643.65 249.45 54739.32 88888.00 2013-12-31 16:46:38.000 365 12643.67 249.43 54739.32 88888.00 2013-12-31 16:46:38.125 365 12643.70 249.45 54739.35 88888.00 2013-12-31 16:46:38.250 365 12643.70 249.50 54739.35 88888.00 2013-12-31 16:46:38.375 365 12643.67 249.53 54739.32 88888.00 2013-12-31 16:46:38.500 365 12643.62 249.50 54739.32 88888.00 2013-12-31 16:46:38.625 365 12643.58 249.47 54739.30 88888.00 2013-12-31 16:46:38.750 365 12643.58 249.50 54739.30 88888.00 2013-12-31 16:46:38.875 365 12643.60 249.50 54739.28 88888.00 2013-12-31 16:46:39.000 365 12643.62 249.47 54739.25 88888.00 2013-12-31 16:46:39.125 365 12643.70 249.47 54739.25 88888.00 2013-12-31 16:46:39.250 365 12643.67 249.45 54739.22 88888.00 2013-12-31 16:46:39.375 365 12643.67 249.45 54739.25 88888.00 2013-12-31 16:46:39.500 365 12643.67 249.50 54739.25 88888.00 2013-12-31 16:46:39.625 365 12643.75 249.53 54739.28 88888.00 2013-12-31 16:46:39.750 365 12643.77 249.53 54739.25 88888.00 2013-12-31 16:46:39.875 365 12643.75 249.53 54739.25 88888.00 2013-12-31 16:46:40.000 365 12643.75 249.53 54739.20 88888.00 2013-12-31 16:46:40.125 365 12643.77 249.53 54739.20 88888.00 2013-12-31 16:46:40.250 365 12643.77 249.50 54739.22 88888.00 2013-12-31 16:46:40.375 365 12643.77 249.53 54739.20 88888.00 2013-12-31 16:46:40.500 365 12643.80 249.50 54739.20 88888.00 2013-12-31 16:46:40.625 365 12643.80 249.55 54739.22 88888.00 2013-12-31 16:46:40.750 365 12643.83 249.55 54739.22 88888.00 2013-12-31 16:46:40.875 365 12643.85 249.57 54739.22 88888.00 2013-12-31 16:46:41.000 365 12643.85 249.57 54739.20 88888.00 2013-12-31 16:46:41.125 365 12643.80 249.55 54739.20 88888.00 2013-12-31 16:46:41.250 365 12643.80 249.57 54739.20 88888.00 2013-12-31 16:46:41.375 365 12643.83 249.60 54739.20 88888.00 2013-12-31 16:46:41.500 365 12643.90 249.57 54739.20 88888.00 2013-12-31 16:46:41.625 365 12643.90 249.55 54739.18 88888.00 2013-12-31 16:46:41.750 365 12643.85 249.57 54739.15 88888.00 2013-12-31 16:46:41.875 365 12643.90 249.57 54739.18 88888.00 2013-12-31 16:46:42.000 365 12643.95 249.60 54739.15 88888.00 2013-12-31 16:46:42.125 365 12643.92 249.57 54739.15 88888.00 2013-12-31 16:46:42.250 365 12643.92 249.57 54739.15 88888.00 2013-12-31 16:46:42.375 365 12643.92 249.60 54739.15 88888.00 2013-12-31 16:46:42.500 365 12643.92 249.62 54739.12 88888.00 2013-12-31 16:46:42.625 365 12643.88 249.62 54739.12 88888.00 2013-12-31 16:46:42.750 365 12643.88 249.65 54739.12 88888.00 2013-12-31 16:46:42.875 365 12643.90 249.65 54739.15 88888.00 2013-12-31 16:46:43.000 365 12643.92 249.62 54739.12 88888.00 2013-12-31 16:46:43.125 365 12643.92 249.62 54739.15 88888.00 2013-12-31 16:46:43.250 365 12643.90 249.65 54739.15 88888.00 2013-12-31 16:46:43.375 365 12643.95 249.65 54739.12 88888.00 2013-12-31 16:46:43.500 365 12643.95 249.62 54739.15 88888.00 2013-12-31 16:46:43.625 365 12643.98 249.65 54739.12 88888.00 2013-12-31 16:46:43.750 365 12643.98 249.68 54739.12 88888.00 2013-12-31 16:46:43.875 365 12644.00 249.70 54739.12 88888.00 2013-12-31 16:46:44.000 365 12643.98 249.70 54739.10 88888.00 2013-12-31 16:46:44.125 365 12643.98 249.70 54739.10 88888.00 2013-12-31 16:46:44.250 365 12643.98 249.70 54739.10 88888.00 2013-12-31 16:46:44.375 365 12643.98 249.72 54739.12 88888.00 2013-12-31 16:46:44.500 365 12643.95 249.75 54739.10 88888.00 2013-12-31 16:46:44.625 365 12643.95 249.78 54739.10 88888.00 2013-12-31 16:46:44.750 365 12644.05 249.72 54739.07 88888.00 2013-12-31 16:46:44.875 365 12644.05 249.75 54739.05 88888.00 2013-12-31 16:46:45.000 365 12644.00 249.75 54739.05 88888.00 2013-12-31 16:46:45.125 365 12643.98 249.78 54739.07 88888.00 2013-12-31 16:46:45.250 365 12643.98 249.80 54739.03 88888.00 2013-12-31 16:46:45.375 365 12644.00 249.82 54739.05 88888.00 2013-12-31 16:46:45.500 365 12643.92 249.85 54739.05 88888.00 2013-12-31 16:46:45.625 365 12643.85 249.85 54739.07 88888.00 2013-12-31 16:46:45.750 365 12643.90 249.85 54739.07 88888.00 2013-12-31 16:46:45.875 365 12643.98 249.85 54739.10 88888.00 2013-12-31 16:46:46.000 365 12643.95 249.85 54739.03 88888.00 2013-12-31 16:46:46.125 365 12643.95 249.85 54739.03 88888.00 2013-12-31 16:46:46.250 365 12643.98 249.88 54739.07 88888.00 2013-12-31 16:46:46.375 365 12643.92 249.93 54739.07 88888.00 2013-12-31 16:46:46.500 365 12643.90 249.93 54739.05 88888.00 2013-12-31 16:46:46.625 365 12643.92 249.95 54739.05 88888.00 2013-12-31 16:46:46.750 365 12643.95 250.00 54739.03 88888.00 2013-12-31 16:46:46.875 365 12643.92 249.97 54739.03 88888.00 2013-12-31 16:46:47.000 365 12643.90 249.97 54739.03 88888.00 2013-12-31 16:46:47.125 365 12643.85 250.00 54739.03 88888.00 2013-12-31 16:46:47.250 365 12643.83 249.97 54739.03 88888.00 2013-12-31 16:46:47.375 365 12643.88 250.00 54739.05 88888.00 2013-12-31 16:46:47.500 365 12643.95 250.03 54739.03 88888.00 2013-12-31 16:46:47.625 365 12643.92 250.00 54739.05 88888.00 2013-12-31 16:46:47.750 365 12643.90 250.03 54739.03 88888.00 2013-12-31 16:46:47.875 365 12643.85 250.05 54739.03 88888.00 2013-12-31 16:46:48.000 365 12643.85 250.07 54739.07 88888.00 2013-12-31 16:46:48.125 365 12643.85 250.10 54739.05 88888.00 2013-12-31 16:46:48.250 365 12643.83 250.10 54739.05 88888.00 2013-12-31 16:46:48.375 365 12643.88 250.12 54739.05 88888.00 2013-12-31 16:46:48.500 365 12643.88 250.15 54739.05 88888.00 2013-12-31 16:46:48.625 365 12643.80 250.15 54739.05 88888.00 2013-12-31 16:46:48.750 365 12643.80 250.15 54739.05 88888.00 2013-12-31 16:46:48.875 365 12643.83 250.15 54739.05 88888.00 2013-12-31 16:46:49.000 365 12643.77 250.18 54739.03 88888.00 2013-12-31 16:46:49.125 365 12643.73 250.18 54739.05 88888.00 2013-12-31 16:46:49.250 365 12643.73 250.18 54739.03 88888.00 2013-12-31 16:46:49.375 365 12643.73 250.20 54739.05 88888.00 2013-12-31 16:46:49.500 365 12643.73 250.22 54739.03 88888.00 2013-12-31 16:46:49.625 365 12643.70 250.22 54739.03 88888.00 2013-12-31 16:46:49.750 365 12643.70 250.22 54739.03 88888.00 2013-12-31 16:46:49.875 365 12643.75 250.28 54739.05 88888.00 2013-12-31 16:46:50.000 365 12643.75 250.30 54739.03 88888.00 2013-12-31 16:46:50.125 365 12643.75 250.30 54739.03 88888.00 2013-12-31 16:46:50.250 365 12643.70 250.30 54739.05 88888.00 2013-12-31 16:46:50.375 365 12643.75 250.32 54739.05 88888.00 2013-12-31 16:46:50.500 365 12643.73 250.32 54739.05 88888.00 2013-12-31 16:46:50.625 365 12643.65 250.35 54739.05 88888.00 2013-12-31 16:46:50.750 365 12643.58 250.35 54739.05 88888.00 2013-12-31 16:46:50.875 365 12643.58 250.35 54739.03 88888.00 2013-12-31 16:46:51.000 365 12643.62 250.38 54739.05 88888.00 2013-12-31 16:46:51.125 365 12643.62 250.40 54739.05 88888.00 2013-12-31 16:46:51.250 365 12643.65 250.40 54739.10 88888.00 2013-12-31 16:46:51.375 365 12643.62 250.45 54739.10 88888.00 2013-12-31 16:46:51.500 365 12643.60 250.47 54739.07 88888.00 2013-12-31 16:46:51.625 365 12643.58 250.45 54739.05 88888.00 2013-12-31 16:46:51.750 365 12643.55 250.43 54739.05 88888.00 2013-12-31 16:46:51.875 365 12643.58 250.47 54739.07 88888.00 2013-12-31 16:46:52.000 365 12643.55 250.50 54739.05 88888.00 2013-12-31 16:46:52.125 365 12643.50 250.47 54739.03 88888.00 2013-12-31 16:46:52.250 365 12643.45 250.45 54739.05 88888.00 2013-12-31 16:46:52.375 365 12643.45 250.47 54739.05 88888.00 2013-12-31 16:46:52.500 365 12643.50 250.47 54739.05 88888.00 2013-12-31 16:46:52.625 365 12643.52 250.55 54739.05 88888.00 2013-12-31 16:46:52.750 365 12643.48 250.55 54739.05 88888.00 2013-12-31 16:46:52.875 365 12643.42 250.57 54739.03 88888.00 2013-12-31 16:46:53.000 365 12643.38 250.55 54739.00 88888.00 2013-12-31 16:46:53.125 365 12643.40 250.60 54739.05 88888.00 2013-12-31 16:46:53.250 365 12643.42 250.60 54739.05 88888.00 2013-12-31 16:46:53.375 365 12643.45 250.62 54739.03 88888.00 2013-12-31 16:46:53.500 365 12643.45 250.62 54739.03 88888.00 2013-12-31 16:46:53.625 365 12643.40 250.60 54739.05 88888.00 2013-12-31 16:46:53.750 365 12643.35 250.65 54739.05 88888.00 2013-12-31 16:46:53.875 365 12643.35 250.65 54739.05 88888.00 2013-12-31 16:46:54.000 365 12643.38 250.65 54739.07 88888.00 2013-12-31 16:46:54.125 365 12643.38 250.65 54739.05 88888.00 2013-12-31 16:46:54.250 365 12643.25 250.65 54739.05 88888.00 2013-12-31 16:46:54.375 365 12643.23 250.68 54739.03 88888.00 2013-12-31 16:46:54.500 365 12643.23 250.70 54738.97 88888.00 2013-12-31 16:46:54.625 365 12643.25 250.75 54739.05 88888.00 2013-12-31 16:46:54.750 365 12643.27 250.78 54739.05 88888.00 2013-12-31 16:46:54.875 365 12643.23 250.80 54739.07 88888.00 2013-12-31 16:46:55.000 365 12643.20 250.78 54739.05 88888.00 2013-12-31 16:46:55.125 365 12643.20 250.78 54739.07 88888.00 2013-12-31 16:46:55.250 365 12643.15 250.80 54739.05 88888.00 2013-12-31 16:46:55.375 365 12643.20 250.82 54739.05 88888.00 2013-12-31 16:46:55.500 365 12643.20 250.85 54739.05 88888.00 2013-12-31 16:46:55.625 365 12643.23 250.85 54739.07 88888.00 2013-12-31 16:46:55.750 365 12643.25 250.85 54739.07 88888.00 2013-12-31 16:46:55.875 365 12643.27 250.85 54739.10 88888.00 2013-12-31 16:46:56.000 365 12643.30 250.88 54739.10 88888.00 2013-12-31 16:46:56.125 365 12643.27 250.88 54739.10 88888.00 2013-12-31 16:46:56.250 365 12643.20 250.85 54739.07 88888.00 2013-12-31 16:46:56.375 365 12643.23 250.85 54739.05 88888.00 2013-12-31 16:46:56.500 365 12643.27 250.88 54739.07 88888.00 2013-12-31 16:46:56.625 365 12643.25 250.93 54739.07 88888.00 2013-12-31 16:46:56.750 365 12643.17 250.95 54739.07 88888.00 2013-12-31 16:46:56.875 365 12643.15 250.93 54739.05 88888.00 2013-12-31 16:46:57.000 365 12643.17 250.93 54739.07 88888.00 2013-12-31 16:46:57.125 365 12643.15 250.90 54739.07 88888.00 2013-12-31 16:46:57.250 365 12643.10 250.93 54739.07 88888.00 2013-12-31 16:46:57.375 365 12643.12 250.90 54739.05 88888.00 2013-12-31 16:46:57.500 365 12643.15 250.93 54739.07 88888.00 2013-12-31 16:46:57.625 365 12643.12 250.95 54739.07 88888.00 2013-12-31 16:46:57.750 365 12643.08 251.00 54739.07 88888.00 2013-12-31 16:46:57.875 365 12643.08 251.00 54739.07 88888.00 2013-12-31 16:46:58.000 365 12643.12 251.00 54739.07 88888.00 2013-12-31 16:46:58.125 365 12643.12 251.00 54739.07 88888.00 2013-12-31 16:46:58.250 365 12643.05 251.03 54739.10 88888.00 2013-12-31 16:46:58.375 365 12643.12 251.03 54739.05 88888.00 2013-12-31 16:46:58.500 365 12643.15 251.03 54739.07 88888.00 2013-12-31 16:46:58.625 365 12643.17 251.03 54739.05 88888.00 2013-12-31 16:46:58.750 365 12643.17 251.05 54739.07 88888.00 2013-12-31 16:46:58.875 365 12643.15 251.07 54739.10 88888.00 2013-12-31 16:46:59.000 365 12643.23 251.05 54739.10 88888.00 2013-12-31 16:46:59.125 365 12643.20 251.05 54739.10 88888.00 2013-12-31 16:46:59.250 365 12643.12 251.05 54739.12 88888.00 2013-12-31 16:46:59.375 365 12643.15 251.05 54739.12 88888.00 2013-12-31 16:46:59.500 365 12643.15 251.05 54739.10 88888.00 2013-12-31 16:46:59.625 365 12643.10 251.05 54739.10 88888.00 2013-12-31 16:46:59.750 365 12643.08 251.07 54739.10 88888.00 2013-12-31 16:46:59.875 365 12643.02 251.12 54739.10 88888.00 2013-12-31 16:47:00.000 365 12643.02 251.10 54739.07 88888.00 2013-12-31 16:47:00.125 365 12643.00 251.10 54739.12 88888.00 2013-12-31 16:47:00.250 365 12642.98 251.10 54739.12 88888.00 2013-12-31 16:47:00.375 365 12643.00 251.12 54739.10 88888.00 2013-12-31 16:47:00.500 365 12643.05 251.15 54739.12 88888.00 2013-12-31 16:47:00.625 365 12643.10 251.20 54739.10 88888.00 2013-12-31 16:47:00.750 365 12643.02 251.18 54739.10 88888.00 2013-12-31 16:47:00.875 365 12643.00 251.18 54739.10 88888.00 2013-12-31 16:47:01.000 365 12642.98 251.18 54739.10 88888.00 2013-12-31 16:47:01.125 365 12642.95 251.18 54739.12 88888.00 2013-12-31 16:47:01.250 365 12642.98 251.15 54739.18 88888.00 2013-12-31 16:47:01.375 365 12642.98 251.15 54739.18 88888.00 2013-12-31 16:47:01.500 365 12643.00 251.12 54739.15 88888.00 2013-12-31 16:47:01.625 365 12643.05 251.15 54739.15 88888.00 2013-12-31 16:47:01.750 365 12643.02 251.20 54739.15 88888.00 2013-12-31 16:47:01.875 365 12643.00 251.20 54739.18 88888.00 2013-12-31 16:47:02.000 365 12643.00 251.20 54739.12 88888.00 2013-12-31 16:47:02.125 365 12642.98 251.18 54739.12 88888.00 2013-12-31 16:47:02.250 365 12642.98 251.15 54739.15 88888.00 2013-12-31 16:47:02.375 365 12643.05 251.18 54739.18 88888.00 2013-12-31 16:47:02.500 365 12643.05 251.18 54739.18 88888.00 2013-12-31 16:47:02.625 365 12642.98 251.18 54739.18 88888.00 2013-12-31 16:47:02.750 365 12642.98 251.18 54739.15 88888.00 2013-12-31 16:47:02.875 365 12643.00 251.18 54739.12 88888.00 2013-12-31 16:47:03.000 365 12642.95 251.18 54739.12 88888.00 2013-12-31 16:47:03.125 365 12642.98 251.18 54739.15 88888.00 2013-12-31 16:47:03.250 365 12642.95 251.18 54739.18 88888.00 2013-12-31 16:47:03.375 365 12642.88 251.18 54739.18 88888.00 2013-12-31 16:47:03.500 365 12642.88 251.20 54739.18 88888.00 2013-12-31 16:47:03.625 365 12642.92 251.18 54739.20 88888.00 2013-12-31 16:47:03.750 365 12642.90 251.20 54739.20 88888.00 2013-12-31 16:47:03.875 365 12642.88 251.18 54739.18 88888.00 2013-12-31 16:47:04.000 365 12642.88 251.15 54739.20 88888.00 2013-12-31 16:47:04.125 365 12642.95 251.18 54739.22 88888.00 2013-12-31 16:47:04.250 365 12642.98 251.18 54739.20 88888.00 2013-12-31 16:47:04.375 365 12642.92 251.18 54739.20 88888.00 2013-12-31 16:47:04.500 365 12642.88 251.12 54739.20 88888.00 2013-12-31 16:47:04.625 365 12642.88 251.12 54739.22 88888.00 2013-12-31 16:47:04.750 365 12642.85 251.12 54739.20 88888.00 2013-12-31 16:47:04.875 365 12642.85 251.12 54739.20 88888.00 2013-12-31 16:47:05.000 365 12642.88 251.12 54739.20 88888.00 2013-12-31 16:47:05.125 365 12642.95 251.12 54739.20 88888.00 2013-12-31 16:47:05.250 365 12642.98 251.12 54739.18 88888.00 2013-12-31 16:47:05.375 365 12643.05 251.10 54739.20 88888.00 2013-12-31 16:47:05.500 365 12643.02 251.15 54739.22 88888.00 2013-12-31 16:47:05.625 365 12642.98 251.15 54739.22 88888.00 2013-12-31 16:47:05.750 365 12642.98 251.12 54739.22 88888.00 2013-12-31 16:47:05.875 365 12642.98 251.15 54739.22 88888.00 2013-12-31 16:47:06.000 365 12642.95 251.12 54739.22 88888.00 2013-12-31 16:47:06.125 365 12642.88 251.10 54739.22 88888.00 2013-12-31 16:47:06.250 365 12642.88 251.10 54739.22 88888.00 2013-12-31 16:47:06.375 365 12642.90 251.07 54739.20 88888.00 2013-12-31 16:47:06.500 365 12642.95 251.05 54739.20 88888.00 2013-12-31 16:47:06.625 365 12642.92 251.05 54739.22 88888.00 2013-12-31 16:47:06.750 365 12642.92 251.07 54739.25 88888.00 2013-12-31 16:47:06.875 365 12642.92 251.07 54739.28 88888.00 2013-12-31 16:47:07.000 365 12642.98 251.07 54739.25 88888.00 2013-12-31 16:47:07.125 365 12642.98 251.07 54739.25 88888.00 2013-12-31 16:47:07.250 365 12642.95 251.05 54739.25 88888.00 2013-12-31 16:47:07.375 365 12643.02 251.05 54739.28 88888.00 2013-12-31 16:47:07.500 365 12643.02 251.07 54739.30 88888.00 2013-12-31 16:47:07.625 365 12642.98 251.05 54739.30 88888.00 2013-12-31 16:47:07.750 365 12642.88 251.03 54739.30 88888.00 2013-12-31 16:47:07.875 365 12642.83 251.00 54739.28 88888.00 2013-12-31 16:47:08.000 365 12642.83 250.97 54739.25 88888.00 2013-12-31 16:47:08.125 365 12642.80 251.00 54739.28 88888.00 2013-12-31 16:47:08.250 365 12642.80 250.97 54739.30 88888.00 2013-12-31 16:47:08.375 365 12642.90 250.97 54739.30 88888.00 2013-12-31 16:47:08.500 365 12643.02 250.97 54739.30 88888.00 2013-12-31 16:47:08.625 365 12643.00 250.93 54739.30 88888.00 2013-12-31 16:47:08.750 365 12642.90 250.93 54739.30 88888.00 2013-12-31 16:47:08.875 365 12642.85 250.93 54739.30 88888.00 2013-12-31 16:47:09.000 365 12642.88 250.90 54739.30 88888.00 2013-12-31 16:47:09.125 365 12642.90 250.88 54739.35 88888.00 2013-12-31 16:47:09.250 365 12642.85 250.88 54739.32 88888.00 2013-12-31 16:47:09.375 365 12642.88 250.88 54739.32 88888.00 2013-12-31 16:47:09.500 365 12642.88 250.85 54739.32 88888.00 2013-12-31 16:47:09.625 365 12642.95 250.88 54739.30 88888.00 2013-12-31 16:47:09.750 365 12642.92 250.88 54739.30 88888.00 2013-12-31 16:47:09.875 365 12642.90 250.88 54739.32 88888.00 2013-12-31 16:47:10.000 365 12642.90 250.85 54739.32 88888.00 2013-12-31 16:47:10.125 365 12642.90 250.82 54739.32 88888.00 2013-12-31 16:47:10.250 365 12642.88 250.80 54739.32 88888.00 2013-12-31 16:47:10.375 365 12642.92 250.78 54739.32 88888.00 2013-12-31 16:47:10.500 365 12642.83 250.78 54739.32 88888.00 2013-12-31 16:47:10.625 365 12642.80 250.72 54739.35 88888.00 2013-12-31 16:47:10.750 365 12642.83 250.75 54739.38 88888.00 2013-12-31 16:47:10.875 365 12642.80 250.78 54739.40 88888.00 2013-12-31 16:47:11.000 365 12642.73 250.78 54739.35 88888.00 2013-12-31 16:47:11.125 365 12642.73 250.75 54739.38 88888.00 2013-12-31 16:47:11.250 365 12642.75 250.72 54739.38 88888.00 2013-12-31 16:47:11.375 365 12642.77 250.72 54739.38 88888.00 2013-12-31 16:47:11.500 365 12642.77 250.75 54739.38 88888.00 2013-12-31 16:47:11.625 365 12642.73 250.68 54739.38 88888.00 2013-12-31 16:47:11.750 365 12642.67 250.65 54739.35 88888.00 2013-12-31 16:47:11.875 365 12642.65 250.68 54739.35 88888.00 2013-12-31 16:47:12.000 365 12642.70 250.68 54739.32 88888.00 2013-12-31 16:47:12.125 365 12642.83 250.65 54739.35 88888.00 2013-12-31 16:47:12.250 365 12642.80 250.65 54739.35 88888.00 2013-12-31 16:47:12.375 365 12642.75 250.62 54739.35 88888.00 2013-12-31 16:47:12.500 365 12642.77 250.60 54739.38 88888.00 2013-12-31 16:47:12.625 365 12642.77 250.62 54739.40 88888.00 2013-12-31 16:47:12.750 365 12642.70 250.57 54739.38 88888.00 2013-12-31 16:47:12.875 365 12642.75 250.57 54739.38 88888.00 2013-12-31 16:47:13.000 365 12642.70 250.55 54739.35 88888.00 2013-12-31 16:47:13.125 365 12642.65 250.57 54739.38 88888.00 2013-12-31 16:47:13.250 365 12642.70 250.57 54739.40 88888.00 2013-12-31 16:47:13.375 365 12642.77 250.60 54739.40 88888.00 2013-12-31 16:47:13.500 365 12642.73 250.60 54739.43 88888.00 2013-12-31 16:47:13.625 365 12642.67 250.57 54739.40 88888.00 2013-12-31 16:47:13.750 365 12642.65 250.55 54739.43 88888.00 2013-12-31 16:47:13.875 365 12642.75 250.53 54739.43 88888.00 2013-12-31 16:47:14.000 365 12642.70 250.53 54739.43 88888.00 2013-12-31 16:47:14.125 365 12642.62 250.53 54739.47 88888.00 2013-12-31 16:47:14.250 365 12642.55 250.53 54739.47 88888.00 2013-12-31 16:47:14.375 365 12642.65 250.53 54739.50 88888.00 2013-12-31 16:47:14.500 365 12642.67 250.55 54739.50 88888.00 2013-12-31 16:47:14.625 365 12642.65 250.50 54739.50 88888.00 2013-12-31 16:47:14.750 365 12642.58 250.50 54739.53 88888.00 2013-12-31 16:47:14.875 365 12642.50 250.47 54739.50 88888.00 2013-12-31 16:47:15.000 365 12642.52 250.53 54739.50 88888.00 2013-12-31 16:47:15.125 365 12642.52 250.50 54739.47 88888.00 2013-12-31 16:47:15.250 365 12642.48 250.47 54739.47 88888.00 2013-12-31 16:47:15.375 365 12642.50 250.45 54739.47 88888.00 2013-12-31 16:47:15.500 365 12642.52 250.45 54739.50 88888.00 2013-12-31 16:47:15.625 365 12642.58 250.45 54739.50 88888.00 2013-12-31 16:47:15.750 365 12642.60 250.45 54739.47 88888.00 2013-12-31 16:47:15.875 365 12642.60 250.45 54739.50 88888.00 2013-12-31 16:47:16.000 365 12642.52 250.50 54739.53 88888.00 2013-12-31 16:47:16.125 365 12642.58 250.47 54739.53 88888.00 2013-12-31 16:47:16.250 365 12642.50 250.45 54739.50 88888.00 2013-12-31 16:47:16.375 365 12642.52 250.47 54739.55 88888.00 2013-12-31 16:47:16.500 365 12642.48 250.47 54739.55 88888.00 2013-12-31 16:47:16.625 365 12642.48 250.45 54739.55 88888.00 2013-12-31 16:47:16.750 365 12642.42 250.45 54739.55 88888.00 2013-12-31 16:47:16.875 365 12642.40 250.45 54739.53 88888.00 2013-12-31 16:47:17.000 365 12642.40 250.45 54739.53 88888.00 2013-12-31 16:47:17.125 365 12642.40 250.43 54739.57 88888.00 2013-12-31 16:47:17.250 365 12642.40 250.47 54739.57 88888.00 2013-12-31 16:47:17.375 365 12642.40 250.45 54739.55 88888.00 2013-12-31 16:47:17.500 365 12642.40 250.43 54739.55 88888.00 2013-12-31 16:47:17.625 365 12642.48 250.45 54739.55 88888.00 2013-12-31 16:47:17.750 365 12642.45 250.45 54739.57 88888.00 2013-12-31 16:47:17.875 365 12642.42 250.43 54739.57 88888.00 2013-12-31 16:47:18.000 365 12642.40 250.47 54739.55 88888.00 2013-12-31 16:47:18.125 365 12642.42 250.45 54739.55 88888.00 2013-12-31 16:47:18.250 365 12642.42 250.45 54739.57 88888.00 2013-12-31 16:47:18.375 365 12642.40 250.45 54739.57 88888.00 2013-12-31 16:47:18.500 365 12642.35 250.45 54739.57 88888.00 2013-12-31 16:47:18.625 365 12642.35 250.43 54739.60 88888.00 2013-12-31 16:47:18.750 365 12642.35 250.43 54739.57 88888.00 2013-12-31 16:47:18.875 365 12642.33 250.45 54739.60 88888.00 2013-12-31 16:47:19.000 365 12642.33 250.45 54739.60 88888.00 2013-12-31 16:47:19.125 365 12642.33 250.47 54739.60 88888.00 2013-12-31 16:47:19.250 365 12642.25 250.47 54739.60 88888.00 2013-12-31 16:47:19.375 365 12642.27 250.45 54739.60 88888.00 2013-12-31 16:47:19.500 365 12642.25 250.45 54739.60 88888.00 2013-12-31 16:47:19.625 365 12642.25 250.45 54739.62 88888.00 2013-12-31 16:47:19.750 365 12642.33 250.50 54739.62 88888.00 2013-12-31 16:47:19.875 365 12642.25 250.50 54739.62 88888.00 2013-12-31 16:47:20.000 365 12642.20 250.50 54739.62 88888.00 2013-12-31 16:47:20.125 365 12642.23 250.53 54739.65 88888.00 2013-12-31 16:47:20.250 365 12642.23 250.53 54739.65 88888.00 2013-12-31 16:47:20.375 365 12642.20 250.53 54739.65 88888.00 2013-12-31 16:47:20.500 365 12642.20 250.53 54739.65 88888.00 2013-12-31 16:47:20.625 365 12642.15 250.55 54739.65 88888.00 2013-12-31 16:47:20.750 365 12642.17 250.53 54739.65 88888.00 2013-12-31 16:47:20.875 365 12642.17 250.53 54739.62 88888.00 2013-12-31 16:47:21.000 365 12642.15 250.55 54739.60 88888.00 2013-12-31 16:47:21.125 365 12642.10 250.55 54739.62 88888.00 2013-12-31 16:47:21.250 365 12642.10 250.55 54739.65 88888.00 2013-12-31 16:47:21.375 365 12642.12 250.57 54739.62 88888.00 2013-12-31 16:47:21.500 365 12642.12 250.55 54739.62 88888.00 2013-12-31 16:47:21.625 365 12642.08 250.57 54739.62 88888.00 2013-12-31 16:47:21.750 365 12642.00 250.60 54739.65 88888.00 2013-12-31 16:47:21.875 365 12642.00 250.60 54739.68 88888.00 2013-12-31 16:47:22.000 365 12642.02 250.62 54739.65 88888.00 2013-12-31 16:47:22.125 365 12641.98 250.65 54739.68 88888.00 2013-12-31 16:47:22.250 365 12641.92 250.60 54739.65 88888.00 2013-12-31 16:47:22.375 365 12641.95 250.62 54739.62 88888.00 2013-12-31 16:47:22.500 365 12641.95 250.65 54739.65 88888.00 2013-12-31 16:47:22.625 365 12641.95 250.65 54739.62 88888.00 2013-12-31 16:47:22.750 365 12641.90 250.68 54739.62 88888.00 2013-12-31 16:47:22.875 365 12641.92 250.70 54739.65 88888.00 2013-12-31 16:47:23.000 365 12641.90 250.70 54739.65 88888.00 2013-12-31 16:47:23.125 365 12641.83 250.70 54739.65 88888.00 2013-12-31 16:47:23.250 365 12641.80 250.70 54739.65 88888.00 2013-12-31 16:47:23.375 365 12641.83 250.72 54739.65 88888.00 2013-12-31 16:47:23.500 365 12641.88 250.72 54739.62 88888.00 2013-12-31 16:47:23.625 365 12641.88 250.72 54739.68 88888.00 2013-12-31 16:47:23.750 365 12641.90 250.78 54739.68 88888.00 2013-12-31 16:47:23.875 365 12641.90 250.75 54739.68 88888.00 2013-12-31 16:47:24.000 365 12641.88 250.75 54739.62 88888.00 2013-12-31 16:47:24.125 365 12641.88 250.78 54739.62 88888.00 2013-12-31 16:47:24.250 365 12641.80 250.80 54739.65 88888.00 2013-12-31 16:47:24.375 365 12641.85 250.82 54739.65 88888.00 2013-12-31 16:47:24.500 365 12641.85 250.80 54739.70 88888.00 2013-12-31 16:47:24.625 365 12641.83 250.82 54739.65 88888.00 2013-12-31 16:47:24.750 365 12641.80 250.82 54739.65 88888.00 2013-12-31 16:47:24.875 365 12641.75 250.82 54739.68 88888.00 2013-12-31 16:47:25.000 365 12641.77 250.82 54739.65 88888.00 2013-12-31 16:47:25.125 365 12641.80 250.82 54739.68 88888.00 2013-12-31 16:47:25.250 365 12641.77 250.88 54739.70 88888.00 2013-12-31 16:47:25.375 365 12641.75 250.85 54739.70 88888.00 2013-12-31 16:47:25.500 365 12641.75 250.88 54739.68 88888.00 2013-12-31 16:47:25.625 365 12641.75 250.88 54739.65 88888.00 2013-12-31 16:47:25.750 365 12641.73 250.90 54739.65 88888.00 2013-12-31 16:47:25.875 365 12641.70 250.93 54739.65 88888.00 2013-12-31 16:47:26.000 365 12641.65 250.90 54739.65 88888.00 2013-12-31 16:47:26.125 365 12641.65 250.95 54739.68 88888.00 2013-12-31 16:47:26.250 365 12641.65 250.93 54739.65 88888.00 2013-12-31 16:47:26.375 365 12641.60 250.95 54739.68 88888.00 2013-12-31 16:47:26.500 365 12641.60 250.93 54739.65 88888.00 2013-12-31 16:47:26.625 365 12641.58 250.97 54739.65 88888.00 2013-12-31 16:47:26.750 365 12641.55 251.03 54739.65 88888.00 2013-12-31 16:47:26.875 365 12641.60 251.00 54739.65 88888.00 2013-12-31 16:47:27.000 365 12641.58 251.03 54739.65 88888.00 2013-12-31 16:47:27.125 365 12641.55 251.05 54739.65 88888.00 2013-12-31 16:47:27.250 365 12641.55 251.07 54739.65 88888.00 2013-12-31 16:47:27.375 365 12641.55 251.10 54739.65 88888.00 2013-12-31 16:47:27.500 365 12641.55 251.10 54739.68 88888.00 2013-12-31 16:47:27.625 365 12641.50 251.07 54739.65 88888.00 2013-12-31 16:47:27.750 365 12641.50 251.12 54739.65 88888.00 2013-12-31 16:47:27.875 365 12641.48 251.15 54739.68 88888.00 2013-12-31 16:47:28.000 365 12641.40 251.15 54739.68 88888.00 2013-12-31 16:47:28.125 365 12641.35 251.18 54739.68 88888.00 2013-12-31 16:47:28.250 365 12641.35 251.18 54739.68 88888.00 2013-12-31 16:47:28.375 365 12641.40 251.18 54739.65 88888.00 2013-12-31 16:47:28.500 365 12641.40 251.20 54739.68 88888.00 2013-12-31 16:47:28.625 365 12641.42 251.22 54739.65 88888.00 2013-12-31 16:47:28.750 365 12641.50 251.22 54739.65 88888.00 2013-12-31 16:47:28.875 365 12641.45 251.22 54739.65 88888.00 2013-12-31 16:47:29.000 365 12641.42 251.25 54739.65 88888.00 2013-12-31 16:47:29.125 365 12641.45 251.25 54739.65 88888.00 2013-12-31 16:47:29.250 365 12641.42 251.25 54739.65 88888.00 2013-12-31 16:47:29.375 365 12641.48 251.28 54739.68 88888.00 2013-12-31 16:47:29.500 365 12641.45 251.32 54739.70 88888.00 2013-12-31 16:47:29.625 365 12641.42 251.35 54739.70 88888.00 2013-12-31 16:47:29.750 365 12641.40 251.30 54739.70 88888.00 2013-12-31 16:47:29.875 365 12641.48 251.30 54739.68 88888.00 2013-12-31 16:47:30.000 365 12641.48 251.30 54739.62 88888.00 2013-12-31 16:47:30.125 365 12641.40 251.32 54739.62 88888.00 2013-12-31 16:47:30.250 365 12641.35 251.35 54739.65 88888.00 2013-12-31 16:47:30.375 365 12641.33 251.38 54739.62 88888.00 2013-12-31 16:47:30.500 365 12641.27 251.38 54739.65 88888.00 2013-12-31 16:47:30.625 365 12641.25 251.40 54739.62 88888.00 2013-12-31 16:47:30.750 365 12641.27 251.40 54739.65 88888.00 2013-12-31 16:47:30.875 365 12641.30 251.40 54739.68 88888.00 2013-12-31 16:47:31.000 365 12641.27 251.43 54739.65 88888.00 2013-12-31 16:47:31.125 365 12641.23 251.47 54739.65 88888.00 2013-12-31 16:47:31.250 365 12641.17 251.45 54739.65 88888.00 2013-12-31 16:47:31.375 365 12641.17 251.45 54739.68 88888.00 2013-12-31 16:47:31.500 365 12641.17 251.50 54739.65 88888.00 2013-12-31 16:47:31.625 365 12641.15 251.53 54739.62 88888.00 2013-12-31 16:47:31.750 365 12641.15 251.55 54739.68 88888.00 2013-12-31 16:47:31.875 365 12641.17 251.55 54739.68 88888.00 2013-12-31 16:47:32.000 365 12641.10 251.53 54739.65 88888.00 2013-12-31 16:47:32.125 365 12641.00 251.60 54739.65 88888.00 2013-12-31 16:47:32.250 365 12641.02 251.62 54739.62 88888.00 2013-12-31 16:47:32.375 365 12641.10 251.62 54739.68 88888.00 2013-12-31 16:47:32.500 365 12641.08 251.65 54739.65 88888.00 2013-12-31 16:47:32.625 365 12641.10 251.62 54739.62 88888.00 2013-12-31 16:47:32.750 365 12641.10 251.62 54739.60 88888.00 2013-12-31 16:47:32.875 365 12641.12 251.62 54739.60 88888.00 2013-12-31 16:47:33.000 365 12641.10 251.68 54739.60 88888.00 2013-12-31 16:47:33.125 365 12641.12 251.70 54739.62 88888.00 2013-12-31 16:47:33.250 365 12641.12 251.70 54739.65 88888.00 2013-12-31 16:47:33.375 365 12641.15 251.72 54739.62 88888.00 2013-12-31 16:47:33.500 365 12641.15 251.75 54739.60 88888.00 2013-12-31 16:47:33.625 365 12641.08 251.72 54739.62 88888.00 2013-12-31 16:47:33.750 365 12641.10 251.75 54739.60 88888.00 2013-12-31 16:47:33.875 365 12641.12 251.80 54739.57 88888.00 2013-12-31 16:47:34.000 365 12641.08 251.78 54739.55 88888.00 2013-12-31 16:47:34.125 365 12641.05 251.80 54739.60 88888.00 2013-12-31 16:47:34.250 365 12641.00 251.82 54739.65 88888.00 2013-12-31 16:47:34.375 365 12641.00 251.88 54739.62 88888.00 2013-12-31 16:47:34.500 365 12641.00 251.88 54739.62 88888.00 2013-12-31 16:47:34.625 365 12640.88 251.88 54739.57 88888.00 2013-12-31 16:47:34.750 365 12640.88 251.88 54739.57 88888.00 2013-12-31 16:47:34.875 365 12640.90 251.88 54739.60 88888.00 2013-12-31 16:47:35.000 365 12640.88 251.88 54739.60 88888.00 2013-12-31 16:47:35.125 365 12640.83 251.90 54739.60 88888.00 2013-12-31 16:47:35.250 365 12640.85 251.93 54739.62 88888.00 2013-12-31 16:47:35.375 365 12640.88 251.95 54739.62 88888.00 2013-12-31 16:47:35.500 365 12640.88 251.97 54739.62 88888.00 2013-12-31 16:47:35.625 365 12640.88 251.97 54739.62 88888.00 2013-12-31 16:47:35.750 365 12640.90 251.97 54739.62 88888.00 2013-12-31 16:47:35.875 365 12640.95 252.00 54739.60 88888.00 2013-12-31 16:47:36.000 365 12640.95 252.00 54739.62 88888.00 2013-12-31 16:47:36.125 365 12640.95 252.03 54739.60 88888.00 2013-12-31 16:47:36.250 365 12640.88 252.05 54739.60 88888.00 2013-12-31 16:47:36.375 365 12640.88 252.10 54739.62 88888.00 2013-12-31 16:47:36.500 365 12640.85 252.07 54739.62 88888.00 2013-12-31 16:47:36.625 365 12640.83 252.12 54739.60 88888.00 2013-12-31 16:47:36.750 365 12640.85 252.12 54739.60 88888.00 2013-12-31 16:47:36.875 365 12640.95 252.15 54739.57 88888.00 2013-12-31 16:47:37.000 365 12641.00 252.12 54739.57 88888.00 2013-12-31 16:47:37.125 365 12640.92 252.15 54739.55 88888.00 2013-12-31 16:47:37.250 365 12640.88 252.18 54739.57 88888.00 2013-12-31 16:47:37.375 365 12640.88 252.20 54739.55 88888.00 2013-12-31 16:47:37.500 365 12640.92 252.20 54739.55 88888.00 2013-12-31 16:47:37.625 365 12640.88 252.20 54739.55 88888.00 2013-12-31 16:47:37.750 365 12640.80 252.25 54739.57 88888.00 2013-12-31 16:47:37.875 365 12640.77 252.22 54739.57 88888.00 2013-12-31 16:47:38.000 365 12640.77 252.30 54739.55 88888.00 2013-12-31 16:47:38.125 365 12640.85 252.30 54739.53 88888.00 2013-12-31 16:47:38.250 365 12640.88 252.30 54739.57 88888.00 2013-12-31 16:47:38.375 365 12640.90 252.28 54739.55 88888.00 2013-12-31 16:47:38.500 365 12640.92 252.32 54739.53 88888.00 2013-12-31 16:47:38.625 365 12640.98 252.38 54739.53 88888.00 2013-12-31 16:47:38.750 365 12640.98 252.38 54739.53 88888.00 2013-12-31 16:47:38.875 365 12641.00 252.38 54739.55 88888.00 2013-12-31 16:47:39.000 365 12640.98 252.38 54739.53 88888.00 2013-12-31 16:47:39.125 365 12640.95 252.40 54739.50 88888.00 2013-12-31 16:47:39.250 365 12641.00 252.40 54739.53 88888.00 2013-12-31 16:47:39.375 365 12640.92 252.40 54739.53 88888.00 2013-12-31 16:47:39.500 365 12640.88 252.45 54739.53 88888.00 2013-12-31 16:47:39.625 365 12640.80 252.45 54739.55 88888.00 2013-12-31 16:47:39.750 365 12640.77 252.45 54739.55 88888.00 2013-12-31 16:47:39.875 365 12640.85 252.50 54739.57 88888.00 2013-12-31 16:47:40.000 365 12640.95 252.53 54739.55 88888.00 2013-12-31 16:47:40.125 365 12640.90 252.53 54739.57 88888.00 2013-12-31 16:47:40.250 365 12640.83 252.53 54739.57 88888.00 2013-12-31 16:47:40.375 365 12640.85 252.55 54739.55 88888.00 2013-12-31 16:47:40.500 365 12640.88 252.55 54739.53 88888.00 2013-12-31 16:47:40.625 365 12640.85 252.60 54739.53 88888.00 2013-12-31 16:47:40.750 365 12640.98 252.62 54739.53 88888.00 2013-12-31 16:47:40.875 365 12641.02 252.65 54739.53 88888.00 2013-12-31 16:47:41.000 365 12641.00 252.65 54739.50 88888.00 2013-12-31 16:47:41.125 365 12640.98 252.68 54739.53 88888.00 2013-12-31 16:47:41.250 365 12640.92 252.65 54739.53 88888.00 2013-12-31 16:47:41.375 365 12641.02 252.68 54739.53 88888.00 2013-12-31 16:47:41.500 365 12641.05 252.70 54739.53 88888.00 2013-12-31 16:47:41.625 365 12641.02 252.70 54739.55 88888.00 2013-12-31 16:47:41.750 365 12640.95 252.70 54739.53 88888.00 2013-12-31 16:47:41.875 365 12640.90 252.72 54739.50 88888.00 2013-12-31 16:47:42.000 365 12640.92 252.72 54739.50 88888.00 2013-12-31 16:47:42.125 365 12640.92 252.78 54739.53 88888.00 2013-12-31 16:47:42.250 365 12640.95 252.78 54739.53 88888.00 2013-12-31 16:47:42.375 365 12640.98 252.78 54739.50 88888.00 2013-12-31 16:47:42.500 365 12640.98 252.78 54739.50 88888.00 2013-12-31 16:47:42.625 365 12640.98 252.80 54739.50 88888.00 2013-12-31 16:47:42.750 365 12641.08 252.82 54739.53 88888.00 2013-12-31 16:47:42.875 365 12641.02 252.82 54739.55 88888.00 2013-12-31 16:47:43.000 365 12640.95 252.80 54739.53 88888.00 2013-12-31 16:47:43.125 365 12640.98 252.82 54739.53 88888.00 2013-12-31 16:47:43.250 365 12640.95 252.82 54739.50 88888.00 2013-12-31 16:47:43.375 365 12640.95 252.82 54739.50 88888.00 2013-12-31 16:47:43.500 365 12640.92 252.82 54739.50 88888.00 2013-12-31 16:47:43.625 365 12640.92 252.85 54739.53 88888.00 2013-12-31 16:47:43.750 365 12640.90 252.88 54739.53 88888.00 2013-12-31 16:47:43.875 365 12640.92 252.85 54739.50 88888.00 2013-12-31 16:47:44.000 365 12641.00 252.88 54739.47 88888.00 2013-12-31 16:47:44.125 365 12641.00 252.88 54739.47 88888.00 2013-12-31 16:47:44.250 365 12640.98 252.88 54739.50 88888.00 2013-12-31 16:47:44.375 365 12641.02 252.90 54739.50 88888.00 2013-12-31 16:47:44.500 365 12641.05 252.88 54739.53 88888.00 2013-12-31 16:47:44.625 365 12641.02 252.90 54739.50 88888.00 2013-12-31 16:47:44.750 365 12641.00 252.90 54739.47 88888.00 2013-12-31 16:47:44.875 365 12640.98 252.93 54739.47 88888.00 2013-12-31 16:47:45.000 365 12640.98 252.90 54739.45 88888.00 2013-12-31 16:47:45.125 365 12641.05 252.90 54739.45 88888.00 2013-12-31 16:47:45.250 365 12641.00 252.93 54739.47 88888.00 2013-12-31 16:47:45.375 365 12640.98 252.93 54739.45 88888.00 2013-12-31 16:47:45.500 365 12641.02 252.90 54739.47 88888.00 2013-12-31 16:47:45.625 365 12641.05 252.90 54739.50 88888.00 2013-12-31 16:47:45.750 365 12641.08 252.90 54739.50 88888.00 2013-12-31 16:47:45.875 365 12641.00 252.93 54739.47 88888.00 2013-12-31 16:47:46.000 365 12641.00 252.95 54739.47 88888.00 2013-12-31 16:47:46.125 365 12641.05 252.95 54739.50 88888.00 2013-12-31 16:47:46.250 365 12641.10 252.95 54739.50 88888.00 2013-12-31 16:47:46.375 365 12641.12 252.93 54739.50 88888.00 2013-12-31 16:47:46.500 365 12641.08 252.93 54739.50 88888.00 2013-12-31 16:47:46.625 365 12641.10 252.95 54739.50 88888.00 2013-12-31 16:47:46.750 365 12641.12 253.00 54739.50 88888.00 2013-12-31 16:47:46.875 365 12641.15 252.95 54739.47 88888.00 2013-12-31 16:47:47.000 365 12641.17 252.93 54739.45 88888.00 2013-12-31 16:47:47.125 365 12641.17 252.93 54739.50 88888.00 2013-12-31 16:47:47.250 365 12641.17 252.95 54739.47 88888.00 2013-12-31 16:47:47.375 365 12641.20 252.97 54739.50 88888.00 2013-12-31 16:47:47.500 365 12641.20 252.97 54739.50 88888.00 2013-12-31 16:47:47.625 365 12641.17 253.00 54739.47 88888.00 2013-12-31 16:47:47.750 365 12641.15 253.00 54739.47 88888.00 2013-12-31 16:47:47.875 365 12641.17 252.97 54739.47 88888.00 2013-12-31 16:47:48.000 365 12641.20 252.97 54739.47 88888.00 2013-12-31 16:47:48.125 365 12641.23 252.97 54739.50 88888.00 2013-12-31 16:47:48.250 365 12641.23 252.97 54739.50 88888.00 2013-12-31 16:47:48.375 365 12641.25 252.95 54739.50 88888.00 2013-12-31 16:47:48.500 365 12641.27 252.95 54739.50 88888.00 2013-12-31 16:47:48.625 365 12641.35 252.93 54739.53 88888.00 2013-12-31 16:47:48.750 365 12641.38 252.95 54739.53 88888.00 2013-12-31 16:47:48.875 365 12641.38 252.95 54739.53 88888.00 2013-12-31 16:47:49.000 365 12641.38 252.97 54739.50 88888.00 2013-12-31 16:47:49.125 365 12641.35 252.95 54739.55 88888.00 2013-12-31 16:47:49.250 365 12641.35 252.95 54739.55 88888.00 2013-12-31 16:47:49.375 365 12641.33 252.95 54739.53 88888.00 2013-12-31 16:47:49.500 365 12641.25 252.95 54739.53 88888.00 2013-12-31 16:47:49.625 365 12641.30 252.93 54739.53 88888.00 2013-12-31 16:47:49.750 365 12641.25 252.93 54739.50 88888.00 2013-12-31 16:47:49.875 365 12641.30 252.93 54739.47 88888.00 2013-12-31 16:47:50.000 365 12641.33 252.88 54739.47 88888.00 2013-12-31 16:47:50.125 365 12641.38 252.85 54739.50 88888.00 2013-12-31 16:47:50.250 365 12641.38 252.85 54739.53 88888.00 2013-12-31 16:47:50.375 365 12641.33 252.88 54739.53 88888.00 2013-12-31 16:47:50.500 365 12641.27 252.88 54739.53 88888.00 2013-12-31 16:47:50.625 365 12641.35 252.88 54739.53 88888.00 2013-12-31 16:47:50.750 365 12641.35 252.88 54739.55 88888.00 2013-12-31 16:47:50.875 365 12641.35 252.88 54739.55 88888.00 2013-12-31 16:47:51.000 365 12641.33 252.88 54739.53 88888.00 2013-12-31 16:47:51.125 365 12641.27 252.88 54739.55 88888.00 2013-12-31 16:47:51.250 365 12641.25 252.85 54739.55 88888.00 2013-12-31 16:47:51.375 365 12641.38 252.85 54739.55 88888.00 2013-12-31 16:47:51.500 365 12641.40 252.85 54739.55 88888.00 2013-12-31 16:47:51.625 365 12641.38 252.82 54739.57 88888.00 2013-12-31 16:47:51.750 365 12641.38 252.82 54739.55 88888.00 2013-12-31 16:47:51.875 365 12641.40 252.80 54739.53 88888.00 2013-12-31 16:47:52.000 365 12641.45 252.82 54739.53 88888.00 2013-12-31 16:47:52.125 365 12641.45 252.78 54739.55 88888.00 2013-12-31 16:47:52.250 365 12641.40 252.80 54739.55 88888.00 2013-12-31 16:47:52.375 365 12641.45 252.80 54739.55 88888.00 2013-12-31 16:47:52.500 365 12641.45 252.80 54739.55 88888.00 2013-12-31 16:47:52.625 365 12641.48 252.75 54739.55 88888.00 2013-12-31 16:47:52.750 365 12641.42 252.75 54739.53 88888.00 2013-12-31 16:47:52.875 365 12641.35 252.72 54739.55 88888.00 2013-12-31 16:47:53.000 365 12641.40 252.75 54739.55 88888.00 2013-12-31 16:47:53.125 365 12641.45 252.75 54739.57 88888.00 2013-12-31 16:47:53.250 365 12641.45 252.72 54739.60 88888.00 2013-12-31 16:47:53.375 365 12641.42 252.72 54739.55 88888.00 2013-12-31 16:47:53.500 365 12641.42 252.70 54739.55 88888.00 2013-12-31 16:47:53.625 365 12641.42 252.72 54739.57 88888.00 2013-12-31 16:47:53.750 365 12641.48 252.72 54739.57 88888.00 2013-12-31 16:47:53.875 365 12641.52 252.72 54739.57 88888.00 2013-12-31 16:47:54.000 365 12641.60 252.70 54739.55 88888.00 2013-12-31 16:47:54.125 365 12641.58 252.65 54739.55 88888.00 2013-12-31 16:47:54.250 365 12641.50 252.62 54739.57 88888.00 2013-12-31 16:47:54.375 365 12641.52 252.62 54739.57 88888.00 2013-12-31 16:47:54.500 365 12641.55 252.62 54739.57 88888.00 2013-12-31 16:47:54.625 365 12641.55 252.62 54739.55 88888.00 2013-12-31 16:47:54.750 365 12641.52 252.62 54739.57 88888.00 2013-12-31 16:47:54.875 365 12641.52 252.62 54739.57 88888.00 2013-12-31 16:47:55.000 365 12641.52 252.57 54739.57 88888.00 2013-12-31 16:47:55.125 365 12641.58 252.57 54739.60 88888.00 2013-12-31 16:47:55.250 365 12641.58 252.57 54739.60 88888.00 2013-12-31 16:47:55.375 365 12641.55 252.60 54739.57 88888.00 2013-12-31 16:47:55.500 365 12641.58 252.60 54739.60 88888.00 2013-12-31 16:47:55.625 365 12641.58 252.55 54739.60 88888.00 2013-12-31 16:47:55.750 365 12641.55 252.53 54739.62 88888.00 2013-12-31 16:47:55.875 365 12641.50 252.50 54739.60 88888.00 2013-12-31 16:47:56.000 365 12641.45 252.50 54739.60 88888.00 2013-12-31 16:47:56.125 365 12641.52 252.53 54739.60 88888.00 2013-12-31 16:47:56.250 365 12641.58 252.50 54739.62 88888.00 2013-12-31 16:47:56.375 365 12641.58 252.50 54739.62 88888.00 2013-12-31 16:47:56.500 365 12641.58 252.47 54739.60 88888.00 2013-12-31 16:47:56.625 365 12641.58 252.50 54739.60 88888.00 2013-12-31 16:47:56.750 365 12641.60 252.50 54739.65 88888.00 2013-12-31 16:47:56.875 365 12641.65 252.47 54739.65 88888.00 2013-12-31 16:47:57.000 365 12641.60 252.47 54739.57 88888.00 2013-12-31 16:47:57.125 365 12641.58 252.47 54739.60 88888.00 2013-12-31 16:47:57.250 365 12641.60 252.45 54739.62 88888.00 2013-12-31 16:47:57.375 365 12641.62 252.45 54739.62 88888.00 2013-12-31 16:47:57.500 365 12641.62 252.40 54739.62 88888.00 2013-12-31 16:47:57.625 365 12641.60 252.43 54739.62 88888.00 2013-12-31 16:47:57.750 365 12641.52 252.43 54739.62 88888.00 2013-12-31 16:47:57.875 365 12641.58 252.40 54739.60 88888.00 2013-12-31 16:47:58.000 365 12641.65 252.40 54739.55 88888.00 2013-12-31 16:47:58.125 365 12641.67 252.43 54739.60 88888.00 2013-12-31 16:47:58.250 365 12641.65 252.40 54739.62 88888.00 2013-12-31 16:47:58.375 365 12641.65 252.40 54739.65 88888.00 2013-12-31 16:47:58.500 365 12641.67 252.40 54739.65 88888.00 2013-12-31 16:47:58.625 365 12641.65 252.38 54739.65 88888.00 2013-12-31 16:47:58.750 365 12641.65 252.38 54739.62 88888.00 2013-12-31 16:47:58.875 365 12641.67 252.35 54739.65 88888.00 2013-12-31 16:47:59.000 365 12641.73 252.35 54739.68 88888.00 2013-12-31 16:47:59.125 365 12641.70 252.30 54739.68 88888.00 2013-12-31 16:47:59.250 365 12641.65 252.30 54739.68 88888.00 2013-12-31 16:47:59.375 365 12641.60 252.28 54739.65 88888.00 2013-12-31 16:47:59.500 365 12641.58 252.32 54739.65 88888.00 2013-12-31 16:47:59.625 365 12641.60 252.32 54739.68 88888.00 2013-12-31 16:47:59.750 365 12641.62 252.32 54739.65 88888.00 2013-12-31 16:47:59.875 365 12641.62 252.35 54739.65 88888.00 2013-12-31 16:48:00.000 365 12641.62 252.32 54739.68 88888.00 2013-12-31 16:48:00.125 365 12641.65 252.30 54739.68 88888.00 2013-12-31 16:48:00.250 365 12641.65 252.25 54739.70 88888.00 2013-12-31 16:48:00.375 365 12641.62 252.28 54739.68 88888.00 2013-12-31 16:48:00.500 365 12641.60 252.28 54739.68 88888.00 2013-12-31 16:48:00.625 365 12641.60 252.32 54739.68 88888.00 2013-12-31 16:48:00.750 365 12641.65 252.30 54739.65 88888.00 2013-12-31 16:48:00.875 365 12641.62 252.30 54739.65 88888.00 2013-12-31 16:48:01.000 365 12641.58 252.30 54739.65 88888.00 2013-12-31 16:48:01.125 365 12641.52 252.25 54739.70 88888.00 2013-12-31 16:48:01.250 365 12641.48 252.25 54739.70 88888.00 2013-12-31 16:48:01.375 365 12641.50 252.28 54739.70 88888.00 2013-12-31 16:48:01.500 365 12641.52 252.30 54739.70 88888.00 2013-12-31 16:48:01.625 365 12641.55 252.30 54739.70 88888.00 2013-12-31 16:48:01.750 365 12641.48 252.30 54739.70 88888.00 2013-12-31 16:48:01.875 365 12641.48 252.28 54739.68 88888.00 2013-12-31 16:48:02.000 365 12641.45 252.30 54739.68 88888.00 2013-12-31 16:48:02.125 365 12641.48 252.28 54739.70 88888.00 2013-12-31 16:48:02.250 365 12641.52 252.25 54739.68 88888.00 2013-12-31 16:48:02.375 365 12641.55 252.22 54739.68 88888.00 2013-12-31 16:48:02.500 365 12641.50 252.22 54739.70 88888.00 2013-12-31 16:48:02.625 365 12641.50 252.28 54739.68 88888.00 2013-12-31 16:48:02.750 365 12641.48 252.28 54739.68 88888.00 2013-12-31 16:48:02.875 365 12641.48 252.28 54739.72 88888.00 2013-12-31 16:48:03.000 365 12641.50 252.28 54739.75 88888.00 2013-12-31 16:48:03.125 365 12641.48 252.25 54739.75 88888.00 2013-12-31 16:48:03.250 365 12641.38 252.22 54739.70 88888.00 2013-12-31 16:48:03.375 365 12641.40 252.25 54739.70 88888.00 2013-12-31 16:48:03.500 365 12641.45 252.32 54739.75 88888.00 2013-12-31 16:48:03.625 365 12641.45 252.30 54739.72 88888.00 2013-12-31 16:48:03.750 365 12641.40 252.28 54739.75 88888.00 2013-12-31 16:48:03.875 365 12641.40 252.25 54739.78 88888.00 2013-12-31 16:48:04.000 365 12641.42 252.25 54739.72 88888.00 2013-12-31 16:48:04.125 365 12641.45 252.28 54739.72 88888.00 2013-12-31 16:48:04.250 365 12641.40 252.30 54739.75 88888.00 2013-12-31 16:48:04.375 365 12641.40 252.35 54739.72 88888.00 2013-12-31 16:48:04.500 365 12641.40 252.35 54739.78 88888.00 2013-12-31 16:48:04.625 365 12641.42 252.32 54739.78 88888.00 2013-12-31 16:48:04.750 365 12641.40 252.32 54739.78 88888.00 2013-12-31 16:48:04.875 365 12641.33 252.32 54739.78 88888.00 2013-12-31 16:48:05.000 365 12641.30 252.35 54739.78 88888.00 2013-12-31 16:48:05.125 365 12641.27 252.32 54739.78 88888.00 2013-12-31 16:48:05.250 365 12641.23 252.35 54739.78 88888.00 2013-12-31 16:48:05.375 365 12641.20 252.35 54739.78 88888.00 2013-12-31 16:48:05.500 365 12641.23 252.38 54739.78 88888.00 2013-12-31 16:48:05.625 365 12641.27 252.38 54739.78 88888.00 2013-12-31 16:48:05.750 365 12641.23 252.40 54739.80 88888.00 2013-12-31 16:48:05.875 365 12641.25 252.38 54739.80 88888.00 2013-12-31 16:48:06.000 365 12641.27 252.38 54739.82 88888.00 2013-12-31 16:48:06.125 365 12641.20 252.40 54739.85 88888.00 2013-12-31 16:48:06.250 365 12641.10 252.40 54739.82 88888.00 2013-12-31 16:48:06.375 365 12641.08 252.40 54739.80 88888.00 2013-12-31 16:48:06.500 365 12641.12 252.43 54739.80 88888.00 2013-12-31 16:48:06.625 365 12641.12 252.43 54739.78 88888.00 2013-12-31 16:48:06.750 365 12641.12 252.45 54739.80 88888.00 2013-12-31 16:48:06.875 365 12641.10 252.43 54739.80 88888.00 2013-12-31 16:48:07.000 365 12641.08 252.45 54739.82 88888.00 2013-12-31 16:48:07.125 365 12641.02 252.45 54739.82 88888.00 2013-12-31 16:48:07.250 365 12640.95 252.45 54739.82 88888.00 2013-12-31 16:48:07.375 365 12640.88 252.47 54739.82 88888.00 2013-12-31 16:48:07.500 365 12640.92 252.47 54739.85 88888.00 2013-12-31 16:48:07.625 365 12640.95 252.47 54739.82 88888.00 2013-12-31 16:48:07.750 365 12640.88 252.47 54739.80 88888.00 2013-12-31 16:48:07.875 365 12640.83 252.50 54739.80 88888.00 2013-12-31 16:48:08.000 365 12640.80 252.50 54739.80 88888.00 2013-12-31 16:48:08.125 365 12640.80 252.55 54739.82 88888.00 2013-12-31 16:48:08.250 365 12640.77 252.55 54739.82 88888.00 2013-12-31 16:48:08.375 365 12640.77 252.55 54739.82 88888.00 2013-12-31 16:48:08.500 365 12640.80 252.57 54739.88 88888.00 2013-12-31 16:48:08.625 365 12640.77 252.60 54739.88 88888.00 2013-12-31 16:48:08.750 365 12640.75 252.62 54739.85 88888.00 2013-12-31 16:48:08.875 365 12640.77 252.60 54739.85 88888.00 2013-12-31 16:48:09.000 365 12640.77 252.60 54739.82 88888.00 2013-12-31 16:48:09.125 365 12640.73 252.62 54739.85 88888.00 2013-12-31 16:48:09.250 365 12640.65 252.68 54739.88 88888.00 2013-12-31 16:48:09.375 365 12640.62 252.70 54739.88 88888.00 2013-12-31 16:48:09.500 365 12640.60 252.65 54739.82 88888.00 2013-12-31 16:48:09.625 365 12640.52 252.65 54739.82 88888.00 2013-12-31 16:48:09.750 365 12640.48 252.68 54739.85 88888.00 2013-12-31 16:48:09.875 365 12640.52 252.70 54739.88 88888.00 2013-12-31 16:48:10.000 365 12640.58 252.72 54739.88 88888.00 2013-12-31 16:48:10.125 365 12640.60 252.72 54739.88 88888.00 2013-12-31 16:48:10.250 365 12640.65 252.72 54739.90 88888.00 2013-12-31 16:48:10.375 365 12640.65 252.78 54739.90 88888.00 2013-12-31 16:48:10.500 365 12640.50 252.75 54739.95 88888.00 2013-12-31 16:48:10.625 365 12640.42 252.72 54739.90 88888.00 2013-12-31 16:48:10.750 365 12640.45 252.75 54739.88 88888.00 2013-12-31 16:48:10.875 365 12640.45 252.78 54739.90 88888.00 2013-12-31 16:48:11.000 365 12640.42 252.80 54739.88 88888.00 2013-12-31 16:48:11.125 365 12640.38 252.82 54739.88 88888.00 2013-12-31 16:48:11.250 365 12640.27 252.82 54739.88 88888.00 2013-12-31 16:48:11.375 365 12640.27 252.80 54739.88 88888.00 2013-12-31 16:48:11.500 365 12640.25 252.82 54739.88 88888.00 2013-12-31 16:48:11.625 365 12640.27 252.85 54739.93 88888.00 2013-12-31 16:48:11.750 365 12640.27 252.88 54739.93 88888.00 2013-12-31 16:48:11.875 365 12640.33 252.88 54739.93 88888.00 2013-12-31 16:48:12.000 365 12640.33 252.88 54739.93 88888.00 2013-12-31 16:48:12.125 365 12640.30 252.93 54739.93 88888.00 2013-12-31 16:48:12.250 365 12640.33 252.95 54739.93 88888.00 2013-12-31 16:48:12.375 365 12640.38 252.97 54739.93 88888.00 2013-12-31 16:48:12.500 365 12640.33 252.95 54739.93 88888.00 2013-12-31 16:48:12.625 365 12640.30 253.00 54739.93 88888.00 2013-12-31 16:48:12.750 365 12640.33 253.00 54739.90 88888.00 2013-12-31 16:48:12.875 365 12640.27 253.03 54739.88 88888.00 2013-12-31 16:48:13.000 365 12640.25 253.03 54739.93 88888.00 2013-12-31 16:48:13.125 365 12640.25 253.03 54739.93 88888.00 2013-12-31 16:48:13.250 365 12640.23 253.05 54739.93 88888.00 2013-12-31 16:48:13.375 365 12640.17 253.05 54739.88 88888.00 2013-12-31 16:48:13.500 365 12640.17 253.07 54739.90 88888.00 2013-12-31 16:48:13.625 365 12640.23 253.10 54739.93 88888.00 2013-12-31 16:48:13.750 365 12640.20 253.10 54739.95 88888.00 2013-12-31 16:48:13.875 365 12640.23 253.12 54739.95 88888.00 2013-12-31 16:48:14.000 365 12640.25 253.12 54739.90 88888.00 2013-12-31 16:48:14.125 365 12640.23 253.18 54739.90 88888.00 2013-12-31 16:48:14.250 365 12640.15 253.18 54739.93 88888.00 2013-12-31 16:48:14.375 365 12640.15 253.18 54739.90 88888.00 2013-12-31 16:48:14.500 365 12640.17 253.15 54739.90 88888.00 2013-12-31 16:48:14.625 365 12640.15 253.20 54739.90 88888.00 2013-12-31 16:48:14.750 365 12640.15 253.25 54739.90 88888.00 2013-12-31 16:48:14.875 365 12640.12 253.28 54739.93 88888.00 2013-12-31 16:48:15.000 365 12640.12 253.28 54739.93 88888.00 2013-12-31 16:48:15.125 365 12640.10 253.30 54739.93 88888.00 2013-12-31 16:48:15.250 365 12640.05 253.30 54739.95 88888.00 2013-12-31 16:48:15.375 365 12639.98 253.32 54739.93 88888.00 2013-12-31 16:48:15.500 365 12639.92 253.35 54739.93 88888.00 2013-12-31 16:48:15.625 365 12639.92 253.35 54739.95 88888.00 2013-12-31 16:48:15.750 365 12640.02 253.38 54739.95 88888.00 2013-12-31 16:48:15.875 365 12640.12 253.38 54739.93 88888.00 2013-12-31 16:48:16.000 365 12640.10 253.38 54739.93 88888.00 2013-12-31 16:48:16.125 365 12640.02 253.38 54739.90 88888.00 2013-12-31 16:48:16.250 365 12639.98 253.40 54739.93 88888.00 2013-12-31 16:48:16.375 365 12640.05 253.45 54739.93 88888.00 2013-12-31 16:48:16.500 365 12640.05 253.47 54739.95 88888.00 2013-12-31 16:48:16.625 365 12640.05 253.50 54739.93 88888.00 2013-12-31 16:48:16.750 365 12640.05 253.50 54739.90 88888.00 2013-12-31 16:48:16.875 365 12640.00 253.50 54739.90 88888.00 2013-12-31 16:48:17.000 365 12640.02 253.53 54739.93 88888.00 2013-12-31 16:48:17.125 365 12640.08 253.57 54739.95 88888.00 2013-12-31 16:48:17.250 365 12640.05 253.57 54739.93 88888.00 2013-12-31 16:48:17.375 365 12640.00 253.57 54739.88 88888.00 2013-12-31 16:48:17.500 365 12640.05 253.57 54739.85 88888.00 2013-12-31 16:48:17.625 365 12640.05 253.60 54739.90 88888.00 2013-12-31 16:48:17.750 365 12640.05 253.60 54739.93 88888.00 2013-12-31 16:48:17.875 365 12640.08 253.62 54739.90 88888.00 2013-12-31 16:48:18.000 365 12640.05 253.65 54739.88 88888.00 2013-12-31 16:48:18.125 365 12640.08 253.65 54739.90 88888.00 2013-12-31 16:48:18.250 365 12640.05 253.62 54739.88 88888.00 2013-12-31 16:48:18.375 365 12640.05 253.65 54739.88 88888.00 2013-12-31 16:48:18.500 365 12640.05 253.68 54739.90 88888.00 2013-12-31 16:48:18.625 365 12640.05 253.68 54739.90 88888.00 2013-12-31 16:48:18.750 365 12640.02 253.70 54739.88 88888.00 2013-12-31 16:48:18.875 365 12640.02 253.70 54739.85 88888.00 2013-12-31 16:48:19.000 365 12640.08 253.75 54739.88 88888.00 2013-12-31 16:48:19.125 365 12640.08 253.78 54739.90 88888.00 2013-12-31 16:48:19.250 365 12640.08 253.75 54739.90 88888.00 2013-12-31 16:48:19.375 365 12640.10 253.80 54739.88 88888.00 2013-12-31 16:48:19.500 365 12640.12 253.82 54739.90 88888.00 2013-12-31 16:48:19.625 365 12640.15 253.85 54739.90 88888.00 2013-12-31 16:48:19.750 365 12640.15 253.85 54739.90 88888.00 2013-12-31 16:48:19.875 365 12640.08 253.88 54739.90 88888.00 2013-12-31 16:48:20.000 365 12640.05 253.90 54739.90 88888.00 2013-12-31 16:48:20.125 365 12640.05 253.93 54739.90 88888.00 2013-12-31 16:48:20.250 365 12640.12 253.95 54739.90 88888.00 2013-12-31 16:48:20.375 365 12640.15 253.95 54739.88 88888.00 2013-12-31 16:48:20.500 365 12640.10 254.00 54739.88 88888.00 2013-12-31 16:48:20.625 365 12639.98 254.00 54739.88 88888.00 2013-12-31 16:48:20.750 365 12640.00 254.00 54739.88 88888.00 2013-12-31 16:48:20.875 365 12640.02 254.03 54739.82 88888.00 2013-12-31 16:48:21.000 365 12640.08 254.05 54739.82 88888.00 2013-12-31 16:48:21.125 365 12640.08 254.05 54739.82 88888.00 2013-12-31 16:48:21.250 365 12640.02 254.03 54739.85 88888.00 2013-12-31 16:48:21.375 365 12639.98 254.03 54739.82 88888.00 2013-12-31 16:48:21.500 365 12639.98 254.03 54739.82 88888.00 2013-12-31 16:48:21.625 365 12640.05 254.10 54739.85 88888.00 2013-12-31 16:48:21.750 365 12640.10 254.15 54739.82 88888.00 2013-12-31 16:48:21.875 365 12640.10 254.15 54739.82 88888.00 2013-12-31 16:48:22.000 365 12640.12 254.15 54739.80 88888.00 2013-12-31 16:48:22.125 365 12640.12 254.15 54739.80 88888.00 2013-12-31 16:48:22.250 365 12640.15 254.20 54739.80 88888.00 2013-12-31 16:48:22.375 365 12640.17 254.22 54739.82 88888.00 2013-12-31 16:48:22.500 365 12640.12 254.25 54739.82 88888.00 2013-12-31 16:48:22.625 365 12640.08 254.22 54739.80 88888.00 2013-12-31 16:48:22.750 365 12640.10 254.25 54739.80 88888.00 2013-12-31 16:48:22.875 365 12640.15 254.25 54739.78 88888.00 2013-12-31 16:48:23.000 365 12640.17 254.28 54739.78 88888.00 2013-12-31 16:48:23.125 365 12640.15 254.30 54739.80 88888.00 2013-12-31 16:48:23.250 365 12640.17 254.32 54739.82 88888.00 2013-12-31 16:48:23.375 365 12640.20 254.32 54739.80 88888.00 2013-12-31 16:48:23.500 365 12640.27 254.32 54739.80 88888.00 2013-12-31 16:48:23.625 365 12640.30 254.35 54739.78 88888.00 2013-12-31 16:48:23.750 365 12640.23 254.38 54739.78 88888.00 2013-12-31 16:48:23.875 365 12640.17 254.40 54739.80 88888.00 2013-12-31 16:48:24.000 365 12640.23 254.38 54739.78 88888.00 2013-12-31 16:48:24.125 365 12640.27 254.38 54739.78 88888.00 2013-12-31 16:48:24.250 365 12640.23 254.40 54739.82 88888.00 2013-12-31 16:48:24.375 365 12640.17 254.43 54739.80 88888.00 2013-12-31 16:48:24.500 365 12640.15 254.45 54739.78 88888.00 2013-12-31 16:48:24.625 365 12640.20 254.47 54739.78 88888.00 2013-12-31 16:48:24.750 365 12640.23 254.53 54739.80 88888.00 2013-12-31 16:48:24.875 365 12640.23 254.50 54739.80 88888.00 2013-12-31 16:48:25.000 365 12640.23 254.50 54739.78 88888.00 2013-12-31 16:48:25.125 365 12640.20 254.53 54739.78 88888.00 2013-12-31 16:48:25.250 365 12640.25 254.50 54739.78 88888.00 2013-12-31 16:48:25.375 365 12640.30 254.53 54739.80 88888.00 2013-12-31 16:48:25.500 365 12640.27 254.55 54739.78 88888.00 2013-12-31 16:48:25.625 365 12640.25 254.57 54739.78 88888.00 2013-12-31 16:48:25.750 365 12640.25 254.55 54739.78 88888.00 2013-12-31 16:48:25.875 365 12640.23 254.55 54739.75 88888.00 2013-12-31 16:48:26.000 365 12640.27 254.57 54739.72 88888.00 2013-12-31 16:48:26.125 365 12640.35 254.60 54739.72 88888.00 2013-12-31 16:48:26.250 365 12640.35 254.62 54739.78 88888.00 2013-12-31 16:48:26.375 365 12640.33 254.62 54739.78 88888.00 2013-12-31 16:48:26.500 365 12640.33 254.65 54739.75 88888.00 2013-12-31 16:48:26.625 365 12640.25 254.62 54739.75 88888.00 2013-12-31 16:48:26.750 365 12640.30 254.65 54739.75 88888.00 2013-12-31 16:48:26.875 365 12640.38 254.68 54739.78 88888.00 2013-12-31 16:48:27.000 365 12640.35 254.68 54739.75 88888.00 2013-12-31 16:48:27.125 365 12640.30 254.68 54739.75 88888.00 2013-12-31 16:48:27.250 365 12640.30 254.65 54739.75 88888.00 2013-12-31 16:48:27.375 365 12640.33 254.68 54739.75 88888.00 2013-12-31 16:48:27.500 365 12640.38 254.68 54739.75 88888.00 2013-12-31 16:48:27.625 365 12640.35 254.70 54739.75 88888.00 2013-12-31 16:48:27.750 365 12640.25 254.68 54739.72 88888.00 2013-12-31 16:48:27.875 365 12640.25 254.70 54739.75 88888.00 2013-12-31 16:48:28.000 365 12640.25 254.72 54739.75 88888.00 2013-12-31 16:48:28.125 365 12640.27 254.70 54739.80 88888.00 2013-12-31 16:48:28.250 365 12640.33 254.72 54739.78 88888.00 2013-12-31 16:48:28.375 365 12640.42 254.75 54739.78 88888.00 2013-12-31 16:48:28.500 365 12640.42 254.75 54739.75 88888.00 2013-12-31 16:48:28.625 365 12640.42 254.78 54739.75 88888.00 2013-12-31 16:48:28.750 365 12640.45 254.75 54739.75 88888.00 2013-12-31 16:48:28.875 365 12640.48 254.75 54739.75 88888.00 2013-12-31 16:48:29.000 365 12640.48 254.78 54739.72 88888.00 2013-12-31 16:48:29.125 365 12640.45 254.80 54739.78 88888.00 2013-12-31 16:48:29.250 365 12640.42 254.78 54739.78 88888.00 2013-12-31 16:48:29.375 365 12640.45 254.78 54739.78 88888.00 2013-12-31 16:48:29.500 365 12640.40 254.80 54739.78 88888.00 2013-12-31 16:48:29.625 365 12640.35 254.78 54739.75 88888.00 2013-12-31 16:48:29.750 365 12640.27 254.78 54739.72 88888.00 2013-12-31 16:48:29.875 365 12640.30 254.75 54739.78 88888.00 2013-12-31 16:48:30.000 365 12640.33 254.72 54739.78 88888.00 2013-12-31 16:48:30.125 365 12640.38 254.80 54739.80 88888.00 2013-12-31 16:48:30.250 365 12640.33 254.75 54739.75 88888.00 2013-12-31 16:48:30.375 365 12640.35 254.75 54739.72 88888.00 2013-12-31 16:48:30.500 365 12640.33 254.78 54739.75 88888.00 2013-12-31 16:48:30.625 365 12640.30 254.80 54739.78 88888.00 2013-12-31 16:48:30.750 365 12640.35 254.78 54739.78 88888.00 2013-12-31 16:48:30.875 365 12640.38 254.80 54739.78 88888.00 2013-12-31 16:48:31.000 365 12640.38 254.80 54739.78 88888.00 2013-12-31 16:48:31.125 365 12640.33 254.78 54739.80 88888.00 2013-12-31 16:48:31.250 365 12640.30 254.75 54739.78 88888.00 2013-12-31 16:48:31.375 365 12640.33 254.75 54739.75 88888.00 2013-12-31 16:48:31.500 365 12640.35 254.75 54739.80 88888.00 2013-12-31 16:48:31.625 365 12640.40 254.78 54739.80 88888.00 2013-12-31 16:48:31.750 365 12640.48 254.80 54739.80 88888.00 2013-12-31 16:48:31.875 365 12640.48 254.78 54739.82 88888.00 2013-12-31 16:48:32.000 365 12640.45 254.78 54739.80 88888.00 2013-12-31 16:48:32.125 365 12640.45 254.75 54739.80 88888.00 2013-12-31 16:48:32.250 365 12640.50 254.78 54739.82 88888.00 2013-12-31 16:48:32.375 365 12640.45 254.78 54739.80 88888.00 2013-12-31 16:48:32.500 365 12640.38 254.75 54739.78 88888.00 2013-12-31 16:48:32.625 365 12640.35 254.75 54739.80 88888.00 2013-12-31 16:48:32.750 365 12640.42 254.75 54739.78 88888.00 2013-12-31 16:48:32.875 365 12640.42 254.75 54739.80 88888.00 2013-12-31 16:48:33.000 365 12640.42 254.75 54739.78 88888.00 2013-12-31 16:48:33.125 365 12640.40 254.75 54739.78 88888.00 2013-12-31 16:48:33.250 365 12640.33 254.72 54739.82 88888.00 2013-12-31 16:48:33.375 365 12640.30 254.72 54739.82 88888.00 2013-12-31 16:48:33.500 365 12640.27 254.78 54739.85 88888.00 2013-12-31 16:48:33.625 365 12640.33 254.72 54739.85 88888.00 2013-12-31 16:48:33.750 365 12640.30 254.72 54739.82 88888.00 2013-12-31 16:48:33.875 365 12640.33 254.70 54739.85 88888.00 2013-12-31 16:48:34.000 365 12640.33 254.72 54739.82 88888.00 2013-12-31 16:48:34.125 365 12640.33 254.70 54739.82 88888.00 2013-12-31 16:48:34.250 365 12640.27 254.70 54739.80 88888.00 2013-12-31 16:48:34.375 365 12640.33 254.68 54739.80 88888.00 2013-12-31 16:48:34.500 365 12640.35 254.70 54739.85 88888.00 2013-12-31 16:48:34.625 365 12640.42 254.68 54739.85 88888.00 2013-12-31 16:48:34.750 365 12640.38 254.65 54739.80 88888.00 2013-12-31 16:48:34.875 365 12640.33 254.68 54739.82 88888.00 2013-12-31 16:48:35.000 365 12640.27 254.72 54739.82 88888.00 2013-12-31 16:48:35.125 365 12640.25 254.72 54739.82 88888.00 2013-12-31 16:48:35.250 365 12640.23 254.68 54739.85 88888.00 2013-12-31 16:48:35.375 365 12640.25 254.68 54739.85 88888.00 2013-12-31 16:48:35.500 365 12640.27 254.68 54739.85 88888.00 2013-12-31 16:48:35.625 365 12640.27 254.68 54739.88 88888.00 2013-12-31 16:48:35.750 365 12640.25 254.62 54739.85 88888.00 2013-12-31 16:48:35.875 365 12640.25 254.60 54739.82 88888.00 2013-12-31 16:48:36.000 365 12640.25 254.60 54739.88 88888.00 2013-12-31 16:48:36.125 365 12640.25 254.62 54739.90 88888.00 2013-12-31 16:48:36.250 365 12640.23 254.57 54739.90 88888.00 2013-12-31 16:48:36.375 365 12640.27 254.60 54739.93 88888.00 2013-12-31 16:48:36.500 365 12640.25 254.62 54739.90 88888.00 2013-12-31 16:48:36.625 365 12640.15 254.65 54739.90 88888.00 2013-12-31 16:48:36.750 365 12640.10 254.60 54739.90 88888.00 2013-12-31 16:48:36.875 365 12640.15 254.55 54739.88 88888.00 2013-12-31 16:48:37.000 365 12640.15 254.53 54739.90 88888.00 2013-12-31 16:48:37.125 365 12640.15 254.57 54739.93 88888.00 2013-12-31 16:48:37.250 365 12640.12 254.55 54739.93 88888.00 2013-12-31 16:48:37.375 365 12640.15 254.55 54739.93 88888.00 2013-12-31 16:48:37.500 365 12640.15 254.57 54739.93 88888.00 2013-12-31 16:48:37.625 365 12640.15 254.60 54739.93 88888.00 2013-12-31 16:48:37.750 365 12640.10 254.57 54739.93 88888.00 2013-12-31 16:48:37.875 365 12640.15 254.55 54739.93 88888.00 2013-12-31 16:48:38.000 365 12640.17 254.53 54739.90 88888.00 2013-12-31 16:48:38.125 365 12640.17 254.53 54739.93 88888.00 2013-12-31 16:48:38.250 365 12640.15 254.53 54739.95 88888.00 2013-12-31 16:48:38.375 365 12640.17 254.53 54739.93 88888.00 2013-12-31 16:48:38.500 365 12640.17 254.53 54739.93 88888.00 2013-12-31 16:48:38.625 365 12640.25 254.50 54739.95 88888.00 2013-12-31 16:48:38.750 365 12640.23 254.50 54739.95 88888.00 2013-12-31 16:48:38.875 365 12640.12 254.45 54739.95 88888.00 2013-12-31 16:48:39.000 365 12640.12 254.45 54739.93 88888.00 2013-12-31 16:48:39.125 365 12640.12 254.43 54739.93 88888.00 2013-12-31 16:48:39.250 365 12640.12 254.43 54739.95 88888.00 2013-12-31 16:48:39.375 365 12640.10 254.43 54739.97 88888.00 2013-12-31 16:48:39.500 365 12640.08 254.45 54739.97 88888.00 2013-12-31 16:48:39.625 365 12640.15 254.43 54739.95 88888.00 2013-12-31 16:48:39.750 365 12640.20 254.40 54739.95 88888.00 2013-12-31 16:48:39.875 365 12640.12 254.40 54739.97 88888.00 2013-12-31 16:48:40.000 365 12640.12 254.40 54739.95 88888.00 2013-12-31 16:48:40.125 365 12640.12 254.38 54739.97 88888.00 2013-12-31 16:48:40.250 365 12640.08 254.38 54739.97 88888.00 2013-12-31 16:48:40.375 365 12640.10 254.38 54739.97 88888.00 2013-12-31 16:48:40.500 365 12640.10 254.35 54739.97 88888.00 2013-12-31 16:48:40.625 365 12640.10 254.38 54739.97 88888.00 2013-12-31 16:48:40.750 365 12640.08 254.38 54739.97 88888.00 2013-12-31 16:48:40.875 365 12640.08 254.35 54739.97 88888.00 2013-12-31 16:48:41.000 365 12640.10 254.32 54739.97 88888.00 2013-12-31 16:48:41.125 365 12640.08 254.30 54739.97 88888.00 2013-12-31 16:48:41.250 365 12640.08 254.30 54739.97 88888.00 2013-12-31 16:48:41.375 365 12640.10 254.35 54740.00 88888.00 2013-12-31 16:48:41.500 365 12640.12 254.35 54740.00 88888.00 2013-12-31 16:48:41.625 365 12640.08 254.32 54740.00 88888.00 2013-12-31 16:48:41.750 365 12640.08 254.30 54740.00 88888.00 2013-12-31 16:48:41.875 365 12640.12 254.28 54739.97 88888.00 2013-12-31 16:48:42.000 365 12640.12 254.25 54740.00 88888.00 2013-12-31 16:48:42.125 365 12640.10 254.28 54740.00 88888.00 2013-12-31 16:48:42.250 365 12640.02 254.30 54740.03 88888.00 2013-12-31 16:48:42.375 365 12640.00 254.28 54740.03 88888.00 2013-12-31 16:48:42.500 365 12639.98 254.28 54740.00 88888.00 2013-12-31 16:48:42.625 365 12639.98 254.28 54739.97 88888.00 2013-12-31 16:48:42.750 365 12640.00 254.22 54740.00 88888.00 2013-12-31 16:48:42.875 365 12640.10 254.22 54740.03 88888.00 2013-12-31 16:48:43.000 365 12640.10 254.22 54740.00 88888.00 2013-12-31 16:48:43.125 365 12640.08 254.22 54740.00 88888.00 2013-12-31 16:48:43.250 365 12640.08 254.20 54740.03 88888.00 2013-12-31 16:48:43.375 365 12640.02 254.20 54740.00 88888.00 2013-12-31 16:48:43.500 365 12640.08 254.18 54740.00 88888.00 2013-12-31 16:48:43.625 365 12640.12 254.18 54740.03 88888.00 2013-12-31 16:48:43.750 365 12640.08 254.20 54740.03 88888.00 2013-12-31 16:48:43.875 365 12640.02 254.18 54740.05 88888.00 2013-12-31 16:48:44.000 365 12640.02 254.15 54740.03 88888.00 2013-12-31 16:48:44.125 365 12640.02 254.20 54740.00 88888.00 2013-12-31 16:48:44.250 365 12640.02 254.15 54740.05 88888.00 2013-12-31 16:48:44.375 365 12640.02 254.15 54740.03 88888.00 2013-12-31 16:48:44.500 365 12640.00 254.15 54740.05 88888.00 2013-12-31 16:48:44.625 365 12640.05 254.15 54740.05 88888.00 2013-12-31 16:48:44.750 365 12640.02 254.12 54740.05 88888.00 2013-12-31 16:48:44.875 365 12640.05 254.12 54740.05 88888.00 2013-12-31 16:48:45.000 365 12640.08 254.10 54740.03 88888.00 2013-12-31 16:48:45.125 365 12640.10 254.10 54740.03 88888.00 2013-12-31 16:48:45.250 365 12640.10 254.05 54740.03 88888.00 2013-12-31 16:48:45.375 365 12640.15 254.10 54740.03 88888.00 2013-12-31 16:48:45.500 365 12640.10 254.07 54740.03 88888.00 2013-12-31 16:48:45.625 365 12640.05 254.10 54740.03 88888.00 2013-12-31 16:48:45.750 365 12640.08 254.10 54740.05 88888.00 2013-12-31 16:48:45.875 365 12640.15 254.10 54740.05 88888.00 2013-12-31 16:48:46.000 365 12640.12 254.07 54740.05 88888.00 2013-12-31 16:48:46.125 365 12640.12 254.07 54740.05 88888.00 2013-12-31 16:48:46.250 365 12640.17 254.07 54740.05 88888.00 2013-12-31 16:48:46.375 365 12640.17 254.07 54740.05 88888.00 2013-12-31 16:48:46.500 365 12640.20 254.10 54740.05 88888.00 2013-12-31 16:48:46.625 365 12640.17 254.07 54740.07 88888.00 2013-12-31 16:48:46.750 365 12640.12 254.05 54740.07 88888.00 2013-12-31 16:48:46.875 365 12640.08 254.05 54740.05 88888.00 2013-12-31 16:48:47.000 365 12640.12 254.05 54740.07 88888.00 2013-12-31 16:48:47.125 365 12640.17 254.07 54740.07 88888.00 2013-12-31 16:48:47.250 365 12640.17 254.05 54740.07 88888.00 2013-12-31 16:48:47.375 365 12640.15 254.07 54740.05 88888.00 2013-12-31 16:48:47.500 365 12640.12 254.05 54740.03 88888.00 2013-12-31 16:48:47.625 365 12640.15 254.03 54740.05 88888.00 2013-12-31 16:48:47.750 365 12640.20 254.03 54740.05 88888.00 2013-12-31 16:48:47.875 365 12640.17 254.00 54740.05 88888.00 2013-12-31 16:48:48.000 365 12640.15 254.00 54740.03 88888.00 2013-12-31 16:48:48.125 365 12640.17 254.03 54740.05 88888.00 2013-12-31 16:48:48.250 365 12640.23 254.00 54740.05 88888.00 2013-12-31 16:48:48.375 365 12640.27 253.97 54740.05 88888.00 2013-12-31 16:48:48.500 365 12640.27 254.00 54740.05 88888.00 2013-12-31 16:48:48.625 365 12640.17 253.97 54740.03 88888.00 2013-12-31 16:48:48.750 365 12640.20 254.00 54740.03 88888.00 2013-12-31 16:48:48.875 365 12640.30 254.00 54740.05 88888.00 2013-12-31 16:48:49.000 365 12640.30 253.97 54740.05 88888.00 2013-12-31 16:48:49.125 365 12640.27 253.97 54740.07 88888.00 2013-12-31 16:48:49.250 365 12640.27 253.97 54740.10 88888.00 2013-12-31 16:48:49.375 365 12640.30 253.93 54740.07 88888.00 2013-12-31 16:48:49.500 365 12640.40 253.95 54740.05 88888.00 2013-12-31 16:48:49.625 365 12640.40 253.93 54740.05 88888.00 2013-12-31 16:48:49.750 365 12640.40 253.90 54740.05 88888.00 2013-12-31 16:48:49.875 365 12640.38 253.95 54740.05 88888.00 2013-12-31 16:48:50.000 365 12640.40 253.95 54740.07 88888.00 2013-12-31 16:48:50.125 365 12640.42 253.93 54740.07 88888.00 2013-12-31 16:48:50.250 365 12640.42 253.90 54740.05 88888.00 2013-12-31 16:48:50.375 365 12640.42 253.93 54740.05 88888.00 2013-12-31 16:48:50.500 365 12640.40 253.90 54740.03 88888.00 2013-12-31 16:48:50.625 365 12640.45 253.88 54740.03 88888.00 2013-12-31 16:48:50.750 365 12640.52 253.88 54740.05 88888.00 2013-12-31 16:48:50.875 365 12640.55 253.90 54740.05 88888.00 2013-12-31 16:48:51.000 365 12640.45 253.88 54740.03 88888.00 2013-12-31 16:48:51.125 365 12640.45 253.88 54740.05 88888.00 2013-12-31 16:48:51.250 365 12640.52 253.90 54740.05 88888.00 2013-12-31 16:48:51.375 365 12640.60 253.90 54740.07 88888.00 2013-12-31 16:48:51.500 365 12640.62 253.93 54740.05 88888.00 2013-12-31 16:48:51.625 365 12640.62 253.88 54740.05 88888.00 2013-12-31 16:48:51.750 365 12640.65 253.85 54740.05 88888.00 2013-12-31 16:48:51.875 365 12640.58 253.85 54740.03 88888.00 2013-12-31 16:48:52.000 365 12640.52 253.85 54740.00 88888.00 2013-12-31 16:48:52.125 365 12640.60 253.82 54740.03 88888.00 2013-12-31 16:48:52.250 365 12640.67 253.85 54740.03 88888.00 2013-12-31 16:48:52.375 365 12640.65 253.88 54740.03 88888.00 2013-12-31 16:48:52.500 365 12640.65 253.88 54740.00 88888.00 2013-12-31 16:48:52.625 365 12640.67 253.85 54740.00 88888.00 2013-12-31 16:48:52.750 365 12640.65 253.85 54740.00 88888.00 2013-12-31 16:48:52.875 365 12640.65 253.88 54740.03 88888.00 2013-12-31 16:48:53.000 365 12640.67 253.88 54740.00 88888.00 2013-12-31 16:48:53.125 365 12640.65 253.88 54740.00 88888.00 2013-12-31 16:48:53.250 365 12640.62 253.88 54740.00 88888.00 2013-12-31 16:48:53.375 365 12640.65 253.85 54740.00 88888.00 2013-12-31 16:48:53.500 365 12640.67 253.82 54740.03 88888.00 2013-12-31 16:48:53.625 365 12640.73 253.80 54740.00 88888.00 2013-12-31 16:48:53.750 365 12640.75 253.82 54740.00 88888.00 2013-12-31 16:48:53.875 365 12640.77 253.82 54740.03 88888.00 2013-12-31 16:48:54.000 365 12640.75 253.82 54740.03 88888.00 2013-12-31 16:48:54.125 365 12640.75 253.82 54740.00 88888.00 2013-12-31 16:48:54.250 365 12640.75 253.82 54740.03 88888.00 2013-12-31 16:48:54.375 365 12640.77 253.82 54740.00 88888.00 2013-12-31 16:48:54.500 365 12640.75 253.85 54740.00 88888.00 2013-12-31 16:48:54.625 365 12640.80 253.85 54740.00 88888.00 2013-12-31 16:48:54.750 365 12640.80 253.85 54739.97 88888.00 2013-12-31 16:48:54.875 365 12640.73 253.82 54740.00 88888.00 2013-12-31 16:48:55.000 365 12640.77 253.80 54740.00 88888.00 2013-12-31 16:48:55.125 365 12640.80 253.85 54740.00 88888.00 2013-12-31 16:48:55.250 365 12640.80 253.88 54740.03 88888.00 2013-12-31 16:48:55.375 365 12640.83 253.85 54740.00 88888.00 2013-12-31 16:48:55.500 365 12640.88 253.88 54740.00 88888.00 2013-12-31 16:48:55.625 365 12640.85 253.85 54740.00 88888.00 2013-12-31 16:48:55.750 365 12640.83 253.85 54740.00 88888.00 2013-12-31 16:48:55.875 365 12640.83 253.85 54740.00 88888.00 2013-12-31 16:48:56.000 365 12640.85 253.90 54740.00 88888.00 2013-12-31 16:48:56.125 365 12640.85 253.90 54740.00 88888.00 2013-12-31 16:48:56.250 365 12640.85 253.88 54740.00 88888.00 2013-12-31 16:48:56.375 365 12640.92 253.90 54740.00 88888.00 2013-12-31 16:48:56.500 365 12640.98 253.93 54740.00 88888.00 2013-12-31 16:48:56.625 365 12640.92 253.93 54740.00 88888.00 2013-12-31 16:48:56.750 365 12640.88 253.85 54739.97 88888.00 2013-12-31 16:48:56.875 365 12640.85 253.85 54739.95 88888.00 2013-12-31 16:48:57.000 365 12640.88 253.90 54739.93 88888.00 2013-12-31 16:48:57.125 365 12640.88 253.90 54739.93 88888.00 2013-12-31 16:48:57.250 365 12640.95 253.90 54739.95 88888.00 2013-12-31 16:48:57.375 365 12640.98 253.93 54739.97 88888.00 2013-12-31 16:48:57.500 365 12641.00 253.88 54739.97 88888.00 2013-12-31 16:48:57.625 365 12641.02 253.93 54739.95 88888.00 2013-12-31 16:48:57.750 365 12641.02 253.90 54739.95 88888.00 2013-12-31 16:48:57.875 365 12641.12 253.93 54739.97 88888.00 2013-12-31 16:48:58.000 365 12641.08 253.93 54739.95 88888.00 2013-12-31 16:48:58.125 365 12641.08 253.95 54739.95 88888.00 2013-12-31 16:48:58.250 365 12641.02 253.97 54739.97 88888.00 2013-12-31 16:48:58.375 365 12641.08 253.97 54739.95 88888.00 2013-12-31 16:48:58.500 365 12641.10 253.95 54739.95 88888.00 2013-12-31 16:48:58.625 365 12641.10 253.95 54739.95 88888.00 2013-12-31 16:48:58.750 365 12640.98 253.97 54739.97 88888.00 2013-12-31 16:48:58.875 365 12641.00 253.95 54739.95 88888.00 2013-12-31 16:48:59.000 365 12641.10 253.95 54739.95 88888.00 2013-12-31 16:48:59.125 365 12641.10 253.95 54739.97 88888.00 2013-12-31 16:48:59.250 365 12641.00 253.97 54739.97 88888.00 2013-12-31 16:48:59.375 365 12640.98 253.97 54739.97 88888.00 2013-12-31 16:48:59.500 365 12641.05 254.00 54739.97 88888.00 2013-12-31 16:48:59.625 365 12641.08 253.97 54739.97 88888.00 2013-12-31 16:48:59.750 365 12641.08 254.00 54739.95 88888.00 2013-12-31 16:48:59.875 365 12641.10 254.03 54739.95 88888.00 2013-12-31 16:49:00.000 365 12641.12 254.00 54739.97 88888.00 2013-12-31 16:49:00.125 365 12641.15 254.00 54739.97 88888.00 2013-12-31 16:49:00.250 365 12641.10 254.00 54739.95 88888.00 2013-12-31 16:49:00.375 365 12641.05 254.03 54739.95 88888.00 2013-12-31 16:49:00.500 365 12641.05 254.03 54739.95 88888.00 2013-12-31 16:49:00.625 365 12641.10 254.00 54739.93 88888.00 2013-12-31 16:49:00.750 365 12641.15 254.00 54739.95 88888.00 2013-12-31 16:49:00.875 365 12641.15 254.03 54739.95 88888.00 2013-12-31 16:49:01.000 365 12641.20 254.00 54739.95 88888.00 2013-12-31 16:49:01.125 365 12641.30 254.00 54739.95 88888.00 2013-12-31 16:49:01.250 365 12641.33 254.03 54739.95 88888.00 2013-12-31 16:49:01.375 365 12641.30 254.05 54739.97 88888.00 2013-12-31 16:49:01.500 365 12641.25 254.03 54739.97 88888.00 2013-12-31 16:49:01.625 365 12641.27 254.03 54740.00 88888.00 2013-12-31 16:49:01.750 365 12641.25 254.05 54739.97 88888.00 2013-12-31 16:49:01.875 365 12641.23 254.05 54739.93 88888.00 2013-12-31 16:49:02.000 365 12641.23 254.03 54739.95 88888.00 2013-12-31 16:49:02.125 365 12641.20 254.03 54739.95 88888.00 2013-12-31 16:49:02.250 365 12641.17 254.03 54739.97 88888.00 2013-12-31 16:49:02.375 365 12641.23 254.05 54739.97 88888.00 2013-12-31 16:49:02.500 365 12641.23 254.05 54739.97 88888.00 2013-12-31 16:49:02.625 365 12641.20 254.05 54739.95 88888.00 2013-12-31 16:49:02.750 365 12641.17 254.07 54739.95 88888.00 2013-12-31 16:49:02.875 365 12641.23 254.03 54739.97 88888.00 2013-12-31 16:49:03.000 365 12641.20 254.03 54739.93 88888.00 2013-12-31 16:49:03.125 365 12641.20 254.03 54739.95 88888.00 2013-12-31 16:49:03.250 365 12641.25 254.03 54739.95 88888.00 2013-12-31 16:49:03.375 365 12641.33 254.03 54739.95 88888.00 2013-12-31 16:49:03.500 365 12641.27 254.03 54739.95 88888.00 2013-12-31 16:49:03.625 365 12641.23 254.03 54739.93 88888.00 2013-12-31 16:49:03.750 365 12641.27 254.05 54739.93 88888.00 2013-12-31 16:49:03.875 365 12641.35 254.00 54739.95 88888.00 2013-12-31 16:49:04.000 365 12641.35 253.97 54739.93 88888.00 2013-12-31 16:49:04.125 365 12641.38 254.00 54739.93 88888.00 2013-12-31 16:49:04.250 365 12641.33 253.97 54739.93 88888.00 2013-12-31 16:49:04.375 365 12641.33 254.00 54739.95 88888.00 2013-12-31 16:49:04.500 365 12641.35 253.97 54739.95 88888.00 2013-12-31 16:49:04.625 365 12641.38 253.97 54739.95 88888.00 2013-12-31 16:49:04.750 365 12641.40 253.97 54739.95 88888.00 2013-12-31 16:49:04.875 365 12641.40 253.97 54739.97 88888.00 2013-12-31 16:49:05.000 365 12641.50 254.00 54739.95 88888.00 2013-12-31 16:49:05.125 365 12641.50 254.00 54739.97 88888.00 2013-12-31 16:49:05.250 365 12641.40 253.97 54739.97 88888.00 2013-12-31 16:49:05.375 365 12641.40 253.97 54739.97 88888.00 2013-12-31 16:49:05.500 365 12641.38 254.00 54740.00 88888.00 2013-12-31 16:49:05.625 365 12641.38 253.97 54740.00 88888.00 2013-12-31 16:49:05.750 365 12641.35 254.00 54739.97 88888.00 2013-12-31 16:49:05.875 365 12641.33 254.00 54740.00 88888.00 2013-12-31 16:49:06.000 365 12641.40 253.95 54740.00 88888.00 2013-12-31 16:49:06.125 365 12641.45 253.97 54740.03 88888.00 2013-12-31 16:49:06.250 365 12641.40 253.93 54739.97 88888.00 2013-12-31 16:49:06.375 365 12641.38 253.93 54740.03 88888.00 2013-12-31 16:49:06.500 365 12641.35 253.95 54740.00 88888.00 2013-12-31 16:49:06.625 365 12641.38 253.97 54740.00 88888.00 2013-12-31 16:49:06.750 365 12641.40 253.95 54740.00 88888.00 2013-12-31 16:49:06.875 365 12641.42 253.90 54739.97 88888.00 2013-12-31 16:49:07.000 365 12641.42 253.93 54739.97 88888.00 2013-12-31 16:49:07.125 365 12641.42 253.93 54740.00 88888.00 2013-12-31 16:49:07.250 365 12641.48 253.93 54740.00 88888.00 2013-12-31 16:49:07.375 365 12641.48 253.88 54740.03 88888.00 2013-12-31 16:49:07.500 365 12641.50 253.85 54740.03 88888.00 2013-12-31 16:49:07.625 365 12641.48 253.88 54740.03 88888.00 2013-12-31 16:49:07.750 365 12641.42 253.88 54740.03 88888.00 2013-12-31 16:49:07.875 365 12641.40 253.85 54740.03 88888.00 2013-12-31 16:49:08.000 365 12641.48 253.85 54740.03 88888.00 2013-12-31 16:49:08.125 365 12641.50 253.85 54740.05 88888.00 2013-12-31 16:49:08.250 365 12641.40 253.82 54740.05 88888.00 2013-12-31 16:49:08.375 365 12641.38 253.82 54740.03 88888.00 2013-12-31 16:49:08.500 365 12641.40 253.82 54740.05 88888.00 2013-12-31 16:49:08.625 365 12641.50 253.85 54740.03 88888.00 2013-12-31 16:49:08.750 365 12641.50 253.82 54740.03 88888.00 2013-12-31 16:49:08.875 365 12641.48 253.80 54740.03 88888.00 2013-12-31 16:49:09.000 365 12641.45 253.78 54740.03 88888.00 2013-12-31 16:49:09.125 365 12641.42 253.80 54740.05 88888.00 2013-12-31 16:49:09.250 365 12641.42 253.80 54740.05 88888.00 2013-12-31 16:49:09.375 365 12641.48 253.80 54740.05 88888.00 2013-12-31 16:49:09.500 365 12641.45 253.78 54740.05 88888.00 2013-12-31 16:49:09.625 365 12641.45 253.72 54740.05 88888.00 2013-12-31 16:49:09.750 365 12641.45 253.75 54740.05 88888.00 2013-12-31 16:49:09.875 365 12641.50 253.72 54740.07 88888.00 2013-12-31 16:49:10.000 365 12641.52 253.70 54740.05 88888.00 2013-12-31 16:49:10.125 365 12641.48 253.72 54740.05 88888.00 2013-12-31 16:49:10.250 365 12641.40 253.70 54740.07 88888.00 2013-12-31 16:49:10.375 365 12641.45 253.72 54740.03 88888.00 2013-12-31 16:49:10.500 365 12641.45 253.72 54740.05 88888.00 2013-12-31 16:49:10.625 365 12641.45 253.72 54740.05 88888.00 2013-12-31 16:49:10.750 365 12641.40 253.68 54740.05 88888.00 2013-12-31 16:49:10.875 365 12641.38 253.65 54740.07 88888.00 2013-12-31 16:49:11.000 365 12641.45 253.68 54740.05 88888.00 2013-12-31 16:49:11.125 365 12641.52 253.70 54740.07 88888.00 2013-12-31 16:49:11.250 365 12641.52 253.68 54740.10 88888.00 2013-12-31 16:49:11.375 365 12641.55 253.68 54740.07 88888.00 2013-12-31 16:49:11.500 365 12641.50 253.65 54740.07 88888.00 2013-12-31 16:49:11.625 365 12641.45 253.65 54740.12 88888.00 2013-12-31 16:49:11.750 365 12641.45 253.65 54740.12 88888.00 2013-12-31 16:49:11.875 365 12641.45 253.65 54740.10 88888.00 2013-12-31 16:49:12.000 365 12641.40 253.65 54740.07 88888.00 2013-12-31 16:49:12.125 365 12641.38 253.57 54740.10 88888.00 2013-12-31 16:49:12.250 365 12641.40 253.55 54740.07 88888.00 2013-12-31 16:49:12.375 365 12641.45 253.55 54740.10 88888.00 2013-12-31 16:49:12.500 365 12641.45 253.55 54740.10 88888.00 2013-12-31 16:49:12.625 365 12641.48 253.55 54740.07 88888.00 2013-12-31 16:49:12.750 365 12641.45 253.53 54740.05 88888.00 2013-12-31 16:49:12.875 365 12641.52 253.50 54740.07 88888.00 2013-12-31 16:49:13.000 365 12641.50 253.50 54740.07 88888.00 2013-12-31 16:49:13.125 365 12641.48 253.50 54740.07 88888.00 2013-12-31 16:49:13.250 365 12641.50 253.50 54740.10 88888.00 2013-12-31 16:49:13.375 365 12641.50 253.50 54740.12 88888.00 2013-12-31 16:49:13.500 365 12641.55 253.47 54740.12 88888.00 2013-12-31 16:49:13.625 365 12641.58 253.47 54740.07 88888.00 2013-12-31 16:49:13.750 365 12641.60 253.45 54740.10 88888.00 2013-12-31 16:49:13.875 365 12641.58 253.43 54740.10 88888.00 2013-12-31 16:49:14.000 365 12641.58 253.43 54740.10 88888.00 2013-12-31 16:49:14.125 365 12641.58 253.45 54740.10 88888.00 2013-12-31 16:49:14.250 365 12641.52 253.43 54740.15 88888.00 2013-12-31 16:49:14.375 365 12641.55 253.43 54740.12 88888.00 2013-12-31 16:49:14.500 365 12641.58 253.40 54740.18 88888.00 2013-12-31 16:49:14.625 365 12641.60 253.38 54740.10 88888.00 2013-12-31 16:49:14.750 365 12641.55 253.40 54740.07 88888.00 2013-12-31 16:49:14.875 365 12641.55 253.38 54740.15 88888.00 2013-12-31 16:49:15.000 365 12641.55 253.35 54740.15 88888.00 2013-12-31 16:49:15.125 365 12641.62 253.30 54740.15 88888.00 2013-12-31 16:49:15.250 365 12641.62 253.30 54740.15 88888.00 2013-12-31 16:49:15.375 365 12641.60 253.32 54740.15 88888.00 2013-12-31 16:49:15.500 365 12641.55 253.28 54740.15 88888.00 2013-12-31 16:49:15.625 365 12641.65 253.30 54740.15 88888.00 2013-12-31 16:49:15.750 365 12641.65 253.30 54740.12 88888.00 2013-12-31 16:49:15.875 365 12641.62 253.32 54740.15 88888.00 2013-12-31 16:49:16.000 365 12641.65 253.28 54740.15 88888.00 2013-12-31 16:49:16.125 365 12641.65 253.22 54740.12 88888.00 2013-12-31 16:49:16.250 365 12641.65 253.20 54740.12 88888.00 2013-12-31 16:49:16.375 365 12641.65 253.20 54740.15 88888.00 2013-12-31 16:49:16.500 365 12641.60 253.20 54740.12 88888.00 2013-12-31 16:49:16.625 365 12641.60 253.18 54740.15 88888.00 2013-12-31 16:49:16.750 365 12641.62 253.18 54740.15 88888.00 2013-12-31 16:49:16.875 365 12641.65 253.18 54740.15 88888.00 2013-12-31 16:49:17.000 365 12641.60 253.18 54740.12 88888.00 2013-12-31 16:49:17.125 365 12641.60 253.20 54740.15 88888.00 2013-12-31 16:49:17.250 365 12641.60 253.15 54740.15 88888.00 2013-12-31 16:49:17.375 365 12641.60 253.15 54740.18 88888.00 2013-12-31 16:49:17.500 365 12641.60 253.12 54740.15 88888.00 2013-12-31 16:49:17.625 365 12641.62 253.12 54740.18 88888.00 2013-12-31 16:49:17.750 365 12641.65 253.12 54740.15 88888.00 2013-12-31 16:49:17.875 365 12641.70 253.10 54740.15 88888.00 2013-12-31 16:49:18.000 365 12641.67 253.07 54740.15 88888.00 2013-12-31 16:49:18.125 365 12641.60 253.07 54740.15 88888.00 2013-12-31 16:49:18.250 365 12641.58 253.05 54740.18 88888.00 2013-12-31 16:49:18.375 365 12641.60 253.07 54740.20 88888.00 2013-12-31 16:49:18.500 365 12641.65 253.05 54740.18 88888.00 2013-12-31 16:49:18.625 365 12641.62 253.05 54740.18 88888.00 2013-12-31 16:49:18.750 365 12641.62 253.05 54740.15 88888.00 2013-12-31 16:49:18.875 365 12641.55 253.03 54740.18 88888.00 2013-12-31 16:49:19.000 365 12641.58 253.05 54740.18 88888.00 2013-12-31 16:49:19.125 365 12641.60 253.03 54740.15 88888.00 2013-12-31 16:49:19.250 365 12641.62 253.00 54740.12 88888.00 2013-12-31 16:49:19.375 365 12641.67 253.00 54740.15 88888.00 2013-12-31 16:49:19.500 365 12641.65 253.00 54740.15 88888.00 2013-12-31 16:49:19.625 365 12641.60 252.97 54740.15 88888.00 2013-12-31 16:49:19.750 365 12641.50 252.95 54740.15 88888.00 2013-12-31 16:49:19.875 365 12641.50 252.93 54740.12 88888.00 2013-12-31 16:49:20.000 365 12641.58 252.93 54740.15 88888.00 2013-12-31 16:49:20.125 365 12641.60 252.90 54740.15 88888.00 2013-12-31 16:49:20.250 365 12641.60 252.90 54740.18 88888.00 2013-12-31 16:49:20.375 365 12641.65 252.90 54740.15 88888.00 2013-12-31 16:49:20.500 365 12641.65 252.95 54740.18 88888.00 2013-12-31 16:49:20.625 365 12641.62 252.93 54740.15 88888.00 2013-12-31 16:49:20.750 365 12641.60 252.88 54740.18 88888.00 2013-12-31 16:49:20.875 365 12641.52 252.88 54740.15 88888.00 2013-12-31 16:49:21.000 365 12641.50 252.88 54740.12 88888.00 2013-12-31 16:49:21.125 365 12641.55 252.88 54740.18 88888.00 2013-12-31 16:49:21.250 365 12641.55 252.88 54740.20 88888.00 2013-12-31 16:49:21.375 365 12641.55 252.88 54740.15 88888.00 2013-12-31 16:49:21.500 365 12641.52 252.85 54740.15 88888.00 2013-12-31 16:49:21.625 365 12641.58 252.88 54740.15 88888.00 2013-12-31 16:49:21.750 365 12641.60 252.88 54740.18 88888.00 2013-12-31 16:49:21.875 365 12641.62 252.88 54740.18 88888.00 2013-12-31 16:49:22.000 365 12641.58 252.85 54740.18 88888.00 2013-12-31 16:49:22.125 365 12641.55 252.85 54740.15 88888.00 2013-12-31 16:49:22.250 365 12641.52 252.82 54740.18 88888.00 2013-12-31 16:49:22.375 365 12641.62 252.85 54740.22 88888.00 2013-12-31 16:49:22.500 365 12641.60 252.82 54740.18 88888.00 2013-12-31 16:49:22.625 365 12641.58 252.80 54740.18 88888.00 2013-12-31 16:49:22.750 365 12641.55 252.80 54740.20 88888.00 2013-12-31 16:49:22.875 365 12641.48 252.80 54740.18 88888.00 2013-12-31 16:49:23.000 365 12641.50 252.78 54740.18 88888.00 2013-12-31 16:49:23.125 365 12641.48 252.82 54740.15 88888.00 2013-12-31 16:49:23.250 365 12641.45 252.82 54740.18 88888.00 2013-12-31 16:49:23.375 365 12641.45 252.80 54740.20 88888.00 2013-12-31 16:49:23.500 365 12641.50 252.80 54740.20 88888.00 2013-12-31 16:49:23.625 365 12641.58 252.78 54740.18 88888.00 2013-12-31 16:49:23.750 365 12641.58 252.78 54740.15 88888.00 2013-12-31 16:49:23.875 365 12641.58 252.80 54740.15 88888.00 2013-12-31 16:49:24.000 365 12641.62 252.80 54740.12 88888.00 2013-12-31 16:49:24.125 365 12641.73 252.80 54740.18 88888.00 2013-12-31 16:49:24.250 365 12641.75 252.80 54740.20 88888.00 2013-12-31 16:49:24.375 365 12641.75 252.75 54740.15 88888.00 2013-12-31 16:49:24.500 365 12641.73 252.75 54740.15 88888.00 2013-12-31 16:49:24.625 365 12641.65 252.75 54740.15 88888.00 2013-12-31 16:49:24.750 365 12641.62 252.78 54740.12 88888.00 2013-12-31 16:49:24.875 365 12641.65 252.78 54740.15 88888.00 2013-12-31 16:49:25.000 365 12641.65 252.72 54740.15 88888.00 2013-12-31 16:49:25.125 365 12641.62 252.72 54740.15 88888.00 2013-12-31 16:49:25.250 365 12641.52 252.70 54740.15 88888.00 2013-12-31 16:49:25.375 365 12641.58 252.72 54740.18 88888.00 2013-12-31 16:49:25.500 365 12641.65 252.72 54740.18 88888.00 2013-12-31 16:49:25.625 365 12641.67 252.72 54740.18 88888.00 2013-12-31 16:49:25.750 365 12641.70 252.72 54740.18 88888.00 2013-12-31 16:49:25.875 365 12641.70 252.72 54740.12 88888.00 2013-12-31 16:49:26.000 365 12641.70 252.72 54740.12 88888.00 2013-12-31 16:49:26.125 365 12641.70 252.70 54740.15 88888.00 2013-12-31 16:49:26.250 365 12641.65 252.72 54740.12 88888.00 2013-12-31 16:49:26.375 365 12641.65 252.72 54740.12 88888.00 2013-12-31 16:49:26.500 365 12641.62 252.72 54740.15 88888.00 2013-12-31 16:49:26.625 365 12641.65 252.75 54740.18 88888.00 2013-12-31 16:49:26.750 365 12641.70 252.75 54740.15 88888.00 2013-12-31 16:49:26.875 365 12641.65 252.72 54740.15 88888.00 2013-12-31 16:49:27.000 365 12641.70 252.70 54740.12 88888.00 2013-12-31 16:49:27.125 365 12641.77 252.72 54740.10 88888.00 2013-12-31 16:49:27.250 365 12641.70 252.70 54740.10 88888.00 2013-12-31 16:49:27.375 365 12641.65 252.70 54740.10 88888.00 2013-12-31 16:49:27.500 365 12641.70 252.68 54740.12 88888.00 2013-12-31 16:49:27.625 365 12641.67 252.70 54740.12 88888.00 2013-12-31 16:49:27.750 365 12641.62 252.68 54740.12 88888.00 2013-12-31 16:49:27.875 365 12641.67 252.68 54740.10 88888.00 2013-12-31 16:49:28.000 365 12641.77 252.68 54740.10 88888.00 2013-12-31 16:49:28.125 365 12641.88 252.72 54740.12 88888.00 2013-12-31 16:49:28.250 365 12641.85 252.72 54740.15 88888.00 2013-12-31 16:49:28.375 365 12641.88 252.70 54740.15 88888.00 2013-12-31 16:49:28.500 365 12641.83 252.70 54740.10 88888.00 2013-12-31 16:49:28.625 365 12641.83 252.68 54740.10 88888.00 2013-12-31 16:49:28.750 365 12641.85 252.68 54740.12 88888.00 2013-12-31 16:49:28.875 365 12641.88 252.70 54740.10 88888.00 2013-12-31 16:49:29.000 365 12641.80 252.70 54740.07 88888.00 2013-12-31 16:49:29.125 365 12641.83 252.70 54740.10 88888.00 2013-12-31 16:49:29.250 365 12641.85 252.70 54740.12 88888.00 2013-12-31 16:49:29.375 365 12641.88 252.72 54740.07 88888.00 2013-12-31 16:49:29.500 365 12641.88 252.70 54740.05 88888.00 2013-12-31 16:49:29.625 365 12641.85 252.68 54740.07 88888.00 2013-12-31 16:49:29.750 365 12641.88 252.70 54740.07 88888.00 2013-12-31 16:49:29.875 365 12641.92 252.72 54740.10 88888.00 2013-12-31 16:49:30.000 365 12641.95 252.72 54740.07 88888.00 2013-12-31 16:49:30.125 365 12641.92 252.70 54740.07 88888.00 2013-12-31 16:49:30.250 365 12641.88 252.72 54740.07 88888.00 2013-12-31 16:49:30.375 365 12641.92 252.72 54740.07 88888.00 2013-12-31 16:49:30.500 365 12641.95 252.72 54740.10 88888.00 2013-12-31 16:49:30.625 365 12641.98 252.75 54740.10 88888.00 2013-12-31 16:49:30.750 365 12641.95 252.75 54740.10 88888.00 2013-12-31 16:49:30.875 365 12641.88 252.72 54740.07 88888.00 2013-12-31 16:49:31.000 365 12641.90 252.72 54740.05 88888.00 2013-12-31 16:49:31.125 365 12641.92 252.75 54740.05 88888.00 2013-12-31 16:49:31.250 365 12641.95 252.75 54740.05 88888.00 2013-12-31 16:49:31.375 365 12642.02 252.78 54740.05 88888.00 2013-12-31 16:49:31.500 365 12642.05 252.78 54740.07 88888.00 2013-12-31 16:49:31.625 365 12642.12 252.78 54740.05 88888.00 2013-12-31 16:49:31.750 365 12642.12 252.75 54740.05 88888.00 2013-12-31 16:49:31.875 365 12642.10 252.75 54740.05 88888.00 2013-12-31 16:49:32.000 365 12642.12 252.78 54740.05 88888.00 2013-12-31 16:49:32.125 365 12642.17 252.75 54740.05 88888.00 2013-12-31 16:49:32.250 365 12642.20 252.75 54740.05 88888.00 2013-12-31 16:49:32.375 365 12642.20 252.78 54740.05 88888.00 2013-12-31 16:49:32.500 365 12642.20 252.78 54740.07 88888.00 2013-12-31 16:49:32.625 365 12642.20 252.78 54740.03 88888.00 2013-12-31 16:49:32.750 365 12642.25 252.80 54740.05 88888.00 2013-12-31 16:49:32.875 365 12642.20 252.80 54740.03 88888.00 2013-12-31 16:49:33.000 365 12642.20 252.80 54740.05 88888.00 2013-12-31 16:49:33.125 365 12642.23 252.80 54740.10 88888.00 2013-12-31 16:49:33.250 365 12642.27 252.80 54740.10 88888.00 2013-12-31 16:49:33.375 365 12642.35 252.82 54740.10 88888.00 2013-12-31 16:49:33.500 365 12642.38 252.82 54740.05 88888.00 2013-12-31 16:49:33.625 365 12642.33 252.82 54740.00 88888.00 2013-12-31 16:49:33.750 365 12642.35 252.82 54740.03 88888.00 2013-12-31 16:49:33.875 365 12642.35 252.80 54740.03 88888.00 2013-12-31 16:49:34.000 365 12642.35 252.80 54740.03 88888.00 2013-12-31 16:49:34.125 365 12642.40 252.80 54740.03 88888.00 2013-12-31 16:49:34.250 365 12642.42 252.80 54740.05 88888.00 2013-12-31 16:49:34.375 365 12642.40 252.82 54740.07 88888.00 2013-12-31 16:49:34.500 365 12642.33 252.82 54740.03 88888.00 2013-12-31 16:49:34.625 365 12642.35 252.80 54740.00 88888.00 2013-12-31 16:49:34.750 365 12642.38 252.80 54740.03 88888.00 2013-12-31 16:49:34.875 365 12642.42 252.80 54740.03 88888.00 2013-12-31 16:49:35.000 365 12642.50 252.80 54740.03 88888.00 2013-12-31 16:49:35.125 365 12642.48 252.82 54740.00 88888.00 2013-12-31 16:49:35.250 365 12642.45 252.82 54740.05 88888.00 2013-12-31 16:49:35.375 365 12642.40 252.82 54740.03 88888.00 2013-12-31 16:49:35.500 365 12642.38 252.82 54740.03 88888.00 2013-12-31 16:49:35.625 365 12642.42 252.82 54740.05 88888.00 2013-12-31 16:49:35.750 365 12642.52 252.82 54740.03 88888.00 2013-12-31 16:49:35.875 365 12642.58 252.82 54740.03 88888.00 2013-12-31 16:49:36.000 365 12642.50 252.80 54740.03 88888.00 2013-12-31 16:49:36.125 365 12642.48 252.82 54740.05 88888.00 2013-12-31 16:49:36.250 365 12642.50 252.82 54740.07 88888.00 2013-12-31 16:49:36.375 365 12642.55 252.85 54740.07 88888.00 2013-12-31 16:49:36.500 365 12642.58 252.85 54740.05 88888.00 2013-12-31 16:49:36.625 365 12642.58 252.82 54740.05 88888.00 2013-12-31 16:49:36.750 365 12642.52 252.82 54740.03 88888.00 2013-12-31 16:49:36.875 365 12642.50 252.82 54740.00 88888.00 2013-12-31 16:49:37.000 365 12642.55 252.85 54740.00 88888.00 2013-12-31 16:49:37.125 365 12642.60 252.85 54740.03 88888.00 2013-12-31 16:49:37.250 365 12642.60 252.82 54740.03 88888.00 2013-12-31 16:49:37.375 365 12642.60 252.82 54740.00 88888.00 2013-12-31 16:49:37.500 365 12642.65 252.85 54739.97 88888.00 2013-12-31 16:49:37.625 365 12642.73 252.88 54740.00 88888.00 2013-12-31 16:49:37.750 365 12642.73 252.85 54740.00 88888.00 2013-12-31 16:49:37.875 365 12642.67 252.85 54740.03 88888.00 2013-12-31 16:49:38.000 365 12642.67 252.88 54740.00 88888.00 2013-12-31 16:49:38.125 365 12642.73 252.90 54740.03 88888.00 2013-12-31 16:49:38.250 365 12642.75 252.88 54740.03 88888.00 2013-12-31 16:49:38.375 365 12642.75 252.82 54740.05 88888.00 2013-12-31 16:49:38.500 365 12642.75 252.80 54740.00 88888.00 2013-12-31 16:49:38.625 365 12642.77 252.85 54740.00 88888.00 2013-12-31 16:49:38.750 365 12642.77 252.82 54740.00 88888.00 2013-12-31 16:49:38.875 365 12642.80 252.80 54739.97 88888.00 2013-12-31 16:49:39.000 365 12642.80 252.82 54739.97 88888.00 2013-12-31 16:49:39.125 365 12642.75 252.82 54739.97 88888.00 2013-12-31 16:49:39.250 365 12642.73 252.82 54739.97 88888.00 2013-12-31 16:49:39.375 365 12642.75 252.80 54739.95 88888.00 2013-12-31 16:49:39.500 365 12642.80 252.75 54739.95 88888.00 2013-12-31 16:49:39.625 365 12642.85 252.78 54739.97 88888.00 2013-12-31 16:49:39.750 365 12642.88 252.82 54740.00 88888.00 2013-12-31 16:49:39.875 365 12642.92 252.80 54740.00 88888.00 2013-12-31 16:49:40.000 365 12642.95 252.80 54739.97 88888.00 2013-12-31 16:49:40.125 365 12643.00 252.80 54740.00 88888.00 2013-12-31 16:49:40.250 365 12642.95 252.80 54740.03 88888.00 2013-12-31 16:49:40.375 365 12642.90 252.78 54739.97 88888.00 2013-12-31 16:49:40.500 365 12642.88 252.78 54739.97 88888.00 2013-12-31 16:49:40.625 365 12642.92 252.78 54740.00 88888.00 2013-12-31 16:49:40.750 365 12642.92 252.80 54740.00 88888.00 2013-12-31 16:49:40.875 365 12642.88 252.80 54740.03 88888.00 2013-12-31 16:49:41.000 365 12642.85 252.78 54740.00 88888.00 2013-12-31 16:49:41.125 365 12642.80 252.78 54740.03 88888.00 2013-12-31 16:49:41.250 365 12642.77 252.75 54740.00 88888.00 2013-12-31 16:49:41.375 365 12642.85 252.72 54740.00 88888.00 2013-12-31 16:49:41.500 365 12642.92 252.78 54740.00 88888.00 2013-12-31 16:49:41.625 365 12642.98 252.72 54740.00 88888.00 2013-12-31 16:49:41.750 365 12642.98 252.70 54740.03 88888.00 2013-12-31 16:49:41.875 365 12642.95 252.72 54740.05 88888.00 2013-12-31 16:49:42.000 365 12642.98 252.70 54740.05 88888.00 2013-12-31 16:49:42.125 365 12642.95 252.70 54740.03 88888.00 2013-12-31 16:49:42.250 365 12642.90 252.68 54740.05 88888.00 2013-12-31 16:49:42.375 365 12642.85 252.68 54740.05 88888.00 2013-12-31 16:49:42.500 365 12642.92 252.70 54740.03 88888.00 2013-12-31 16:49:42.625 365 12643.05 252.68 54740.03 88888.00 2013-12-31 16:49:42.750 365 12643.12 252.65 54740.05 88888.00 2013-12-31 16:49:42.875 365 12643.12 252.65 54740.00 88888.00 2013-12-31 16:49:43.000 365 12643.05 252.65 54739.97 88888.00 2013-12-31 16:49:43.125 365 12642.98 252.65 54740.00 88888.00 2013-12-31 16:49:43.250 365 12643.02 252.65 54740.03 88888.00 2013-12-31 16:49:43.375 365 12643.05 252.68 54740.05 88888.00 2013-12-31 16:49:43.500 365 12643.08 252.65 54740.03 88888.00 2013-12-31 16:49:43.625 365 12643.08 252.62 54740.00 88888.00 2013-12-31 16:49:43.750 365 12643.05 252.60 54740.03 88888.00 2013-12-31 16:49:43.875 365 12643.08 252.55 54740.03 88888.00 2013-12-31 16:49:44.000 365 12643.12 252.57 54740.03 88888.00 2013-12-31 16:49:44.125 365 12643.10 252.57 54740.03 88888.00 2013-12-31 16:49:44.250 365 12643.00 252.57 54740.03 88888.00 2013-12-31 16:49:44.375 365 12642.95 252.57 54740.03 88888.00 2013-12-31 16:49:44.500 365 12642.98 252.53 54740.05 88888.00 2013-12-31 16:49:44.625 365 12643.02 252.55 54740.05 88888.00 2013-12-31 16:49:44.750 365 12643.00 252.57 54740.05 88888.00 2013-12-31 16:49:44.875 365 12642.92 252.53 54740.05 88888.00 2013-12-31 16:49:45.000 365 12642.92 252.47 54740.03 88888.00 2013-12-31 16:49:45.125 365 12642.98 252.47 54740.05 88888.00 2013-12-31 16:49:45.250 365 12642.95 252.45 54740.05 88888.00 2013-12-31 16:49:45.375 365 12643.00 252.45 54740.07 88888.00 2013-12-31 16:49:45.500 365 12643.02 252.45 54740.05 88888.00 2013-12-31 16:49:45.625 365 12643.00 252.43 54740.05 88888.00 2013-12-31 16:49:45.750 365 12643.02 252.40 54740.05 88888.00 2013-12-31 16:49:45.875 365 12643.02 252.38 54740.05 88888.00 2013-12-31 16:49:46.000 365 12643.00 252.38 54740.05 88888.00 2013-12-31 16:49:46.125 365 12643.02 252.38 54740.05 88888.00 2013-12-31 16:49:46.250 365 12643.02 252.38 54740.10 88888.00 2013-12-31 16:49:46.375 365 12643.05 252.38 54740.12 88888.00 2013-12-31 16:49:46.500 365 12643.02 252.40 54740.12 88888.00 2013-12-31 16:49:46.625 365 12642.98 252.40 54740.10 88888.00 2013-12-31 16:49:46.750 365 12643.02 252.38 54740.12 88888.00 2013-12-31 16:49:46.875 365 12643.02 252.38 54740.10 88888.00 2013-12-31 16:49:47.000 365 12643.00 252.35 54740.10 88888.00 2013-12-31 16:49:47.125 365 12643.02 252.30 54740.10 88888.00 2013-12-31 16:49:47.250 365 12643.00 252.30 54740.12 88888.00 2013-12-31 16:49:47.375 365 12642.95 252.30 54740.07 88888.00 2013-12-31 16:49:47.500 365 12642.90 252.30 54740.07 88888.00 2013-12-31 16:49:47.625 365 12642.88 252.30 54740.10 88888.00 2013-12-31 16:49:47.750 365 12642.90 252.22 54740.12 88888.00 2013-12-31 16:49:47.875 365 12642.90 252.22 54740.15 88888.00 2013-12-31 16:49:48.000 365 12642.88 252.25 54740.12 88888.00 2013-12-31 16:49:48.125 365 12642.88 252.25 54740.12 88888.00 2013-12-31 16:49:48.250 365 12642.85 252.22 54740.12 88888.00 2013-12-31 16:49:48.375 365 12642.90 252.22 54740.12 88888.00 2013-12-31 16:49:48.500 365 12642.90 252.18 54740.12 88888.00 2013-12-31 16:49:48.625 365 12642.85 252.18 54740.10 88888.00 2013-12-31 16:49:48.750 365 12642.80 252.15 54740.10 88888.00 2013-12-31 16:49:48.875 365 12642.77 252.18 54740.12 88888.00 2013-12-31 16:49:49.000 365 12642.75 252.20 54740.12 88888.00 2013-12-31 16:49:49.125 365 12642.80 252.20 54740.15 88888.00 2013-12-31 16:49:49.250 365 12642.77 252.15 54740.15 88888.00 2013-12-31 16:49:49.375 365 12642.77 252.15 54740.15 88888.00 2013-12-31 16:49:49.500 365 12642.75 252.12 54740.15 88888.00 2013-12-31 16:49:49.625 365 12642.75 252.12 54740.15 88888.00 2013-12-31 16:49:49.750 365 12642.77 252.15 54740.18 88888.00 2013-12-31 16:49:49.875 365 12642.80 252.12 54740.18 88888.00 2013-12-31 16:49:50.000 365 12642.80 252.10 54740.15 88888.00 2013-12-31 16:49:50.125 365 12642.75 252.10 54740.18 88888.00 2013-12-31 16:49:50.250 365 12642.67 252.07 54740.18 88888.00 2013-12-31 16:49:50.375 365 12642.70 252.07 54740.20 88888.00 2013-12-31 16:49:50.500 365 12642.73 252.07 54740.18 88888.00 2013-12-31 16:49:50.625 365 12642.73 252.05 54740.18 88888.00 2013-12-31 16:49:50.750 365 12642.70 252.03 54740.18 88888.00 2013-12-31 16:49:50.875 365 12642.67 252.03 54740.20 88888.00 2013-12-31 16:49:51.000 365 12642.77 252.05 54740.20 88888.00 2013-12-31 16:49:51.125 365 12642.80 252.03 54740.22 88888.00 2013-12-31 16:49:51.250 365 12642.70 252.03 54740.15 88888.00 2013-12-31 16:49:51.375 365 12642.67 252.03 54740.18 88888.00 2013-12-31 16:49:51.500 365 12642.58 252.03 54740.18 88888.00 2013-12-31 16:49:51.625 365 12642.58 252.03 54740.20 88888.00 2013-12-31 16:49:51.750 365 12642.58 252.00 54740.18 88888.00 2013-12-31 16:49:51.875 365 12642.58 252.00 54740.22 88888.00 2013-12-31 16:49:52.000 365 12642.60 252.00 54740.20 88888.00 2013-12-31 16:49:52.125 365 12642.62 252.00 54740.22 88888.00 2013-12-31 16:49:52.250 365 12642.60 252.03 54740.28 88888.00 2013-12-31 16:49:52.375 365 12642.58 252.00 54740.25 88888.00 2013-12-31 16:49:52.500 365 12642.52 252.00 54740.22 88888.00 2013-12-31 16:49:52.625 365 12642.52 251.95 54740.20 88888.00 2013-12-31 16:49:52.750 365 12642.60 251.95 54740.20 88888.00 2013-12-31 16:49:52.875 365 12642.60 251.95 54740.20 88888.00 2013-12-31 16:49:53.000 365 12642.55 251.97 54740.18 88888.00 2013-12-31 16:49:53.125 365 12642.52 251.97 54740.22 88888.00 2013-12-31 16:49:53.250 365 12642.48 251.95 54740.22 88888.00 2013-12-31 16:49:53.375 365 12642.42 251.97 54740.22 88888.00 2013-12-31 16:49:53.500 365 12642.45 252.00 54740.22 88888.00 2013-12-31 16:49:53.625 365 12642.48 252.00 54740.25 88888.00 2013-12-31 16:49:53.750 365 12642.42 252.00 54740.28 88888.00 2013-12-31 16:49:53.875 365 12642.40 251.97 54740.25 88888.00 2013-12-31 16:49:54.000 365 12642.42 251.97 54740.28 88888.00 2013-12-31 16:49:54.125 365 12642.42 251.95 54740.32 88888.00 2013-12-31 16:49:54.250 365 12642.40 251.97 54740.35 88888.00 2013-12-31 16:49:54.375 365 12642.38 251.97 54740.35 88888.00 2013-12-31 16:49:54.500 365 12642.35 251.95 54740.32 88888.00 2013-12-31 16:49:54.625 365 12642.33 251.95 54740.30 88888.00 2013-12-31 16:49:54.750 365 12642.38 251.95 54740.30 88888.00 2013-12-31 16:49:54.875 365 12642.38 251.95 54740.30 88888.00 2013-12-31 16:49:55.000 365 12642.38 251.97 54740.30 88888.00 2013-12-31 16:49:55.125 365 12642.33 251.97 54740.30 88888.00 2013-12-31 16:49:55.250 365 12642.27 251.97 54740.32 88888.00 2013-12-31 16:49:55.375 365 12642.25 251.95 54740.35 88888.00 2013-12-31 16:49:55.500 365 12642.20 251.95 54740.35 88888.00 2013-12-31 16:49:55.625 365 12642.15 251.95 54740.35 88888.00 2013-12-31 16:49:55.750 365 12642.15 251.97 54740.32 88888.00 2013-12-31 16:49:55.875 365 12642.10 251.95 54740.35 88888.00 2013-12-31 16:49:56.000 365 12642.12 251.95 54740.32 88888.00 2013-12-31 16:49:56.125 365 12642.15 251.95 54740.35 88888.00 2013-12-31 16:49:56.250 365 12642.10 251.95 54740.32 88888.00 2013-12-31 16:49:56.375 365 12642.10 251.93 54740.30 88888.00 2013-12-31 16:49:56.500 365 12642.08 251.95 54740.35 88888.00 2013-12-31 16:49:56.625 365 12642.08 251.95 54740.38 88888.00 2013-12-31 16:49:56.750 365 12642.08 251.95 54740.38 88888.00 2013-12-31 16:49:56.875 365 12642.02 251.97 54740.35 88888.00 2013-12-31 16:49:57.000 365 12642.02 251.97 54740.35 88888.00 2013-12-31 16:49:57.125 365 12642.00 251.97 54740.35 88888.00 2013-12-31 16:49:57.250 365 12642.00 251.97 54740.35 88888.00 2013-12-31 16:49:57.375 365 12642.05 252.00 54740.38 88888.00 2013-12-31 16:49:57.500 365 12641.98 251.97 54740.35 88888.00 2013-12-31 16:49:57.625 365 12641.90 251.97 54740.38 88888.00 2013-12-31 16:49:57.750 365 12641.88 251.97 54740.38 88888.00 2013-12-31 16:49:57.875 365 12641.85 252.00 54740.40 88888.00 2013-12-31 16:49:58.000 365 12641.85 252.00 54740.38 88888.00 2013-12-31 16:49:58.125 365 12641.85 252.00 54740.40 88888.00 2013-12-31 16:49:58.250 365 12641.80 252.00 54740.43 88888.00 2013-12-31 16:49:58.375 365 12641.85 252.03 54740.45 88888.00 2013-12-31 16:49:58.500 365 12641.85 252.03 54740.43 88888.00 2013-12-31 16:49:58.625 365 12641.80 252.03 54740.40 88888.00 2013-12-31 16:49:58.750 365 12641.75 252.00 54740.40 88888.00 2013-12-31 16:49:58.875 365 12641.73 252.03 54740.40 88888.00 2013-12-31 16:49:59.000 365 12641.70 252.05 54740.38 88888.00 2013-12-31 16:49:59.125 365 12641.73 252.03 54740.40 88888.00 2013-12-31 16:49:59.250 365 12641.62 252.00 54740.38 88888.00 2013-12-31 16:49:59.375 365 12641.62 252.03 54740.40 88888.00 2013-12-31 16:49:59.500 365 12641.58 252.03 54740.40 88888.00 2013-12-31 16:49:59.625 365 12641.58 252.03 54740.43 88888.00 2013-12-31 16:49:59.750 365 12641.58 252.05 54740.43 88888.00 2013-12-31 16:49:59.875 365 12641.55 252.05 54740.45 88888.00 2013-12-31 16:50:00.000 365 12641.58 252.05 54740.43 88888.00 2013-12-31 16:50:00.125 365 12641.52 252.05 54740.43 88888.00 2013-12-31 16:50:00.250 365 12641.45 252.05 54740.45 88888.00 2013-12-31 16:50:00.375 365 12641.48 252.05 54740.40 88888.00 2013-12-31 16:50:00.500 365 12641.50 252.07 54740.43 88888.00 2013-12-31 16:50:00.625 365 12641.58 252.10 54740.43 88888.00 2013-12-31 16:50:00.750 365 12641.58 252.12 54740.45 88888.00 2013-12-31 16:50:00.875 365 12641.45 252.12 54740.45 88888.00 2013-12-31 16:50:01.000 365 12641.38 252.10 54740.40 88888.00 2013-12-31 16:50:01.125 365 12641.40 252.07 54740.40 88888.00 2013-12-31 16:50:01.250 365 12641.40 252.10 54740.45 88888.00 2013-12-31 16:50:01.375 365 12641.42 252.12 54740.47 88888.00 2013-12-31 16:50:01.500 365 12641.38 252.12 54740.47 88888.00 2013-12-31 16:50:01.625 365 12641.27 252.10 54740.45 88888.00 2013-12-31 16:50:01.750 365 12641.27 252.10 54740.47 88888.00 2013-12-31 16:50:01.875 365 12641.30 252.15 54740.47 88888.00 2013-12-31 16:50:02.000 365 12641.25 252.15 54740.53 88888.00 2013-12-31 16:50:02.125 365 12641.20 252.18 54740.50 88888.00 2013-12-31 16:50:02.250 365 12641.17 252.18 54740.50 88888.00 2013-12-31 16:50:02.375 365 12641.25 252.15 54740.47 88888.00 2013-12-31 16:50:02.500 365 12641.25 252.15 54740.50 88888.00 2013-12-31 16:50:02.625 365 12641.20 252.12 54740.50 88888.00 2013-12-31 16:50:02.750 365 12641.15 252.12 54740.47 88888.00 2013-12-31 16:50:02.875 365 12641.05 252.15 54740.50 88888.00 2013-12-31 16:50:03.000 365 12641.00 252.18 54740.50 88888.00 2013-12-31 16:50:03.125 365 12641.02 252.20 54740.47 88888.00 2013-12-31 16:50:03.250 365 12640.95 252.20 54740.47 88888.00 2013-12-31 16:50:03.375 365 12641.00 252.22 54740.47 88888.00 2013-12-31 16:50:03.500 365 12641.02 252.22 54740.53 88888.00 2013-12-31 16:50:03.625 365 12641.00 252.20 54740.53 88888.00 2013-12-31 16:50:03.750 365 12641.00 252.20 54740.50 88888.00 2013-12-31 16:50:03.875 365 12641.00 252.22 54740.50 88888.00 2013-12-31 16:50:04.000 365 12641.02 252.28 54740.53 88888.00 2013-12-31 16:50:04.125 365 12640.98 252.25 54740.53 88888.00 2013-12-31 16:50:04.250 365 12640.95 252.25 54740.50 88888.00 2013-12-31 16:50:04.375 365 12640.92 252.22 54740.55 88888.00 2013-12-31 16:50:04.500 365 12640.90 252.28 54740.55 88888.00 2013-12-31 16:50:04.625 365 12640.85 252.30 54740.53 88888.00 2013-12-31 16:50:04.750 365 12640.83 252.28 54740.53 88888.00 2013-12-31 16:50:04.875 365 12640.85 252.30 54740.53 88888.00 2013-12-31 16:50:05.000 365 12640.85 252.28 54740.53 88888.00 2013-12-31 16:50:05.125 365 12640.85 252.30 54740.55 88888.00 2013-12-31 16:50:05.250 365 12640.83 252.32 54740.57 88888.00 2013-12-31 16:50:05.375 365 12640.85 252.32 54740.55 88888.00 2013-12-31 16:50:05.500 365 12640.88 252.32 54740.55 88888.00 2013-12-31 16:50:05.625 365 12640.83 252.30 54740.57 88888.00 2013-12-31 16:50:05.750 365 12640.77 252.30 54740.57 88888.00 2013-12-31 16:50:05.875 365 12640.83 252.32 54740.53 88888.00 2013-12-31 16:50:06.000 365 12640.80 252.35 54740.53 88888.00 2013-12-31 16:50:06.125 365 12640.75 252.32 54740.57 88888.00 2013-12-31 16:50:06.250 365 12640.65 252.35 54740.55 88888.00 2013-12-31 16:50:06.375 365 12640.67 252.35 54740.55 88888.00 2013-12-31 16:50:06.500 365 12640.65 252.38 54740.55 88888.00 2013-12-31 16:50:06.625 365 12640.65 252.38 54740.57 88888.00 2013-12-31 16:50:06.750 365 12640.60 252.38 54740.55 88888.00 2013-12-31 16:50:06.875 365 12640.55 252.38 54740.55 88888.00 2013-12-31 16:50:07.000 365 12640.60 252.35 54740.60 88888.00 2013-12-31 16:50:07.125 365 12640.62 252.43 54740.62 88888.00 2013-12-31 16:50:07.250 365 12640.65 252.43 54740.60 88888.00 2013-12-31 16:50:07.375 365 12640.65 252.45 54740.60 88888.00 2013-12-31 16:50:07.500 365 12640.60 252.45 54740.57 88888.00 2013-12-31 16:50:07.625 365 12640.60 252.45 54740.57 88888.00 2013-12-31 16:50:07.750 365 12640.60 252.43 54740.60 88888.00 2013-12-31 16:50:07.875 365 12640.55 252.45 54740.60 88888.00 2013-12-31 16:50:08.000 365 12640.55 252.45 54740.57 88888.00 2013-12-31 16:50:08.125 365 12640.55 252.47 54740.57 88888.00 2013-12-31 16:50:08.250 365 12640.52 252.45 54740.57 88888.00 2013-12-31 16:50:08.375 365 12640.50 252.47 54740.57 88888.00 2013-12-31 16:50:08.500 365 12640.45 252.45 54740.57 88888.00 2013-12-31 16:50:08.625 365 12640.42 252.47 54740.57 88888.00 2013-12-31 16:50:08.750 365 12640.45 252.47 54740.55 88888.00 2013-12-31 16:50:08.875 365 12640.45 252.50 54740.57 88888.00 2013-12-31 16:50:09.000 365 12640.42 252.53 54740.57 88888.00 2013-12-31 16:50:09.125 365 12640.33 252.50 54740.57 88888.00 2013-12-31 16:50:09.250 365 12640.35 252.50 54740.57 88888.00 2013-12-31 16:50:09.375 365 12640.45 252.53 54740.60 88888.00 2013-12-31 16:50:09.500 365 12640.48 252.53 54740.60 88888.00 2013-12-31 16:50:09.625 365 12640.38 252.57 54740.60 88888.00 2013-12-31 16:50:09.750 365 12640.30 252.57 54740.60 88888.00 2013-12-31 16:50:09.875 365 12640.25 252.57 54740.55 88888.00 2013-12-31 16:50:10.000 365 12640.30 252.57 54740.55 88888.00 2013-12-31 16:50:10.125 365 12640.33 252.57 54740.57 88888.00 2013-12-31 16:50:10.250 365 12640.33 252.57 54740.57 88888.00 2013-12-31 16:50:10.375 365 12640.33 252.60 54740.57 88888.00 2013-12-31 16:50:10.500 365 12640.33 252.60 54740.57 88888.00 2013-12-31 16:50:10.625 365 12640.35 252.62 54740.57 88888.00 2013-12-31 16:50:10.750 365 12640.38 252.65 54740.57 88888.00 2013-12-31 16:50:10.875 365 12640.30 252.62 54740.60 88888.00 2013-12-31 16:50:11.000 365 12640.25 252.62 54740.62 88888.00 2013-12-31 16:50:11.125 365 12640.27 252.65 54740.62 88888.00 2013-12-31 16:50:11.250 365 12640.27 252.65 54740.62 88888.00 2013-12-31 16:50:11.375 365 12640.33 252.65 54740.62 88888.00 2013-12-31 16:50:11.500 365 12640.27 252.70 54740.60 88888.00 2013-12-31 16:50:11.625 365 12640.17 252.65 54740.62 88888.00 2013-12-31 16:50:11.750 365 12640.20 252.68 54740.60 88888.00 2013-12-31 16:50:11.875 365 12640.27 252.70 54740.57 88888.00 2013-12-31 16:50:12.000 365 12640.20 252.68 54740.57 88888.00 2013-12-31 16:50:12.125 365 12640.12 252.65 54740.57 88888.00 2013-12-31 16:50:12.250 365 12640.15 252.68 54740.62 88888.00 2013-12-31 16:50:12.375 365 12640.20 252.70 54740.62 88888.00 2013-12-31 16:50:12.500 365 12640.20 252.70 54740.60 88888.00 2013-12-31 16:50:12.625 365 12640.12 252.72 54740.62 88888.00 2013-12-31 16:50:12.750 365 12640.08 252.70 54740.65 88888.00 2013-12-31 16:50:12.875 365 12640.10 252.70 54740.60 88888.00 2013-12-31 16:50:13.000 365 12640.12 252.70 54740.55 88888.00 2013-12-31 16:50:13.125 365 12640.15 252.72 54740.57 88888.00 2013-12-31 16:50:13.250 365 12640.17 252.72 54740.60 88888.00 2013-12-31 16:50:13.375 365 12640.12 252.75 54740.60 88888.00 2013-12-31 16:50:13.500 365 12640.12 252.75 54740.60 88888.00 2013-12-31 16:50:13.625 365 12640.12 252.78 54740.62 88888.00 2013-12-31 16:50:13.750 365 12640.15 252.78 54740.62 88888.00 2013-12-31 16:50:13.875 365 12640.12 252.75 54740.60 88888.00 2013-12-31 16:50:14.000 365 12640.10 252.78 54740.57 88888.00 2013-12-31 16:50:14.125 365 12640.05 252.78 54740.57 88888.00 2013-12-31 16:50:14.250 365 12640.10 252.78 54740.60 88888.00 2013-12-31 16:50:14.375 365 12640.15 252.78 54740.60 88888.00 2013-12-31 16:50:14.500 365 12640.12 252.75 54740.60 88888.00 2013-12-31 16:50:14.625 365 12640.10 252.78 54740.60 88888.00 2013-12-31 16:50:14.750 365 12640.12 252.80 54740.60 88888.00 2013-12-31 16:50:14.875 365 12640.10 252.80 54740.62 88888.00 2013-12-31 16:50:15.000 365 12640.08 252.80 54740.57 88888.00 2013-12-31 16:50:15.125 365 12640.10 252.80 54740.57 88888.00 2013-12-31 16:50:15.250 365 12640.12 252.78 54740.57 88888.00 2013-12-31 16:50:15.375 365 12640.05 252.80 54740.55 88888.00 2013-12-31 16:50:15.500 365 12640.08 252.78 54740.57 88888.00 2013-12-31 16:50:15.625 365 12640.08 252.78 54740.55 88888.00 2013-12-31 16:50:15.750 365 12640.05 252.80 54740.55 88888.00 2013-12-31 16:50:15.875 365 12640.10 252.80 54740.55 88888.00 2013-12-31 16:50:16.000 365 12640.20 252.78 54740.57 88888.00 2013-12-31 16:50:16.125 365 12640.15 252.78 54740.60 88888.00 2013-12-31 16:50:16.250 365 12640.10 252.78 54740.62 88888.00 2013-12-31 16:50:16.375 365 12640.05 252.80 54740.60 88888.00 2013-12-31 16:50:16.500 365 12640.02 252.80 54740.60 88888.00 2013-12-31 16:50:16.625 365 12640.00 252.80 54740.60 88888.00 2013-12-31 16:50:16.750 365 12640.05 252.82 54740.60 88888.00 2013-12-31 16:50:16.875 365 12640.05 252.82 54740.60 88888.00 2013-12-31 16:50:17.000 365 12640.00 252.80 54740.60 88888.00 2013-12-31 16:50:17.125 365 12640.00 252.85 54740.60 88888.00 2013-12-31 16:50:17.250 365 12640.00 252.85 54740.62 88888.00 2013-12-31 16:50:17.375 365 12640.00 252.82 54740.60 88888.00 2013-12-31 16:50:17.500 365 12640.08 252.85 54740.62 88888.00 2013-12-31 16:50:17.625 365 12640.10 252.82 54740.62 88888.00 2013-12-31 16:50:17.750 365 12640.05 252.82 54740.62 88888.00 2013-12-31 16:50:17.875 365 12640.00 252.85 54740.62 88888.00 2013-12-31 16:50:18.000 365 12639.98 252.85 54740.62 88888.00 2013-12-31 16:50:18.125 365 12639.98 252.85 54740.60 88888.00 2013-12-31 16:50:18.250 365 12639.92 252.82 54740.62 88888.00 2013-12-31 16:50:18.375 365 12639.95 252.82 54740.62 88888.00 2013-12-31 16:50:18.500 365 12639.92 252.82 54740.62 88888.00 2013-12-31 16:50:18.625 365 12639.92 252.85 54740.62 88888.00 2013-12-31 16:50:18.750 365 12639.92 252.85 54740.62 88888.00 2013-12-31 16:50:18.875 365 12639.92 252.85 54740.62 88888.00 2013-12-31 16:50:19.000 365 12639.88 252.82 54740.57 88888.00 2013-12-31 16:50:19.125 365 12639.83 252.82 54740.62 88888.00 2013-12-31 16:50:19.250 365 12639.88 252.85 54740.65 88888.00 2013-12-31 16:50:19.375 365 12639.88 252.85 54740.62 88888.00 2013-12-31 16:50:19.500 365 12639.92 252.85 54740.62 88888.00 2013-12-31 16:50:19.625 365 12639.92 252.85 54740.60 88888.00 2013-12-31 16:50:19.750 365 12639.92 252.88 54740.62 88888.00 2013-12-31 16:50:19.875 365 12639.95 252.85 54740.62 88888.00 2013-12-31 16:50:20.000 365 12639.92 252.82 54740.60 88888.00 2013-12-31 16:50:20.125 365 12639.85 252.85 54740.62 88888.00 2013-12-31 16:50:20.250 365 12639.92 252.85 54740.62 88888.00 2013-12-31 16:50:20.375 365 12640.00 252.88 54740.62 88888.00 2013-12-31 16:50:20.500 365 12639.92 252.85 54740.60 88888.00 2013-12-31 16:50:20.625 365 12639.92 252.82 54740.62 88888.00 2013-12-31 16:50:20.750 365 12639.95 252.88 54740.62 88888.00 2013-12-31 16:50:20.875 365 12639.90 252.85 54740.62 88888.00 2013-12-31 16:50:21.000 365 12639.85 252.85 54740.60 88888.00 2013-12-31 16:50:21.125 365 12639.83 252.85 54740.60 88888.00 2013-12-31 16:50:21.250 365 12639.85 252.80 54740.65 88888.00 2013-12-31 16:50:21.375 365 12639.88 252.80 54740.62 88888.00 2013-12-31 16:50:21.500 365 12639.85 252.82 54740.65 88888.00 2013-12-31 16:50:21.625 365 12639.85 252.85 54740.68 88888.00 2013-12-31 16:50:21.750 365 12639.85 252.85 54740.68 88888.00 2013-12-31 16:50:21.875 365 12639.80 252.82 54740.62 88888.00 2013-12-31 16:50:22.000 365 12639.75 252.82 54740.62 88888.00 2013-12-31 16:50:22.125 365 12639.75 252.82 54740.60 88888.00 2013-12-31 16:50:22.250 365 12639.80 252.80 54740.62 88888.00 2013-12-31 16:50:22.375 365 12639.83 252.82 54740.62 88888.00 2013-12-31 16:50:22.500 365 12639.80 252.82 54740.65 88888.00 2013-12-31 16:50:22.625 365 12639.75 252.80 54740.62 88888.00 2013-12-31 16:50:22.750 365 12639.80 252.82 54740.65 88888.00 2013-12-31 16:50:22.875 365 12639.80 252.85 54740.65 88888.00 2013-12-31 16:50:23.000 365 12639.73 252.85 54740.65 88888.00 2013-12-31 16:50:23.125 365 12639.75 252.82 54740.65 88888.00 2013-12-31 16:50:23.250 365 12639.73 252.82 54740.68 88888.00 2013-12-31 16:50:23.375 365 12639.67 252.80 54740.68 88888.00 2013-12-31 16:50:23.500 365 12639.70 252.80 54740.68 88888.00 2013-12-31 16:50:23.625 365 12639.67 252.80 54740.68 88888.00 2013-12-31 16:50:23.750 365 12639.62 252.82 54740.70 88888.00 2013-12-31 16:50:23.875 365 12639.60 252.82 54740.70 88888.00 2013-12-31 16:50:24.000 365 12639.62 252.78 54740.65 88888.00 2013-12-31 16:50:24.125 365 12639.65 252.80 54740.68 88888.00 2013-12-31 16:50:24.250 365 12639.60 252.80 54740.65 88888.00 2013-12-31 16:50:24.375 365 12639.60 252.80 54740.68 88888.00 2013-12-31 16:50:24.500 365 12639.55 252.82 54740.65 88888.00 2013-12-31 16:50:24.625 365 12639.60 252.80 54740.65 88888.00 2013-12-31 16:50:24.750 365 12639.58 252.82 54740.65 88888.00 2013-12-31 16:50:24.875 365 12639.50 252.82 54740.65 88888.00 2013-12-31 16:50:25.000 365 12639.50 252.82 54740.68 88888.00 2013-12-31 16:50:25.125 365 12639.50 252.82 54740.70 88888.00 2013-12-31 16:50:25.250 365 12639.52 252.80 54740.70 88888.00 2013-12-31 16:50:25.375 365 12639.52 252.80 54740.68 88888.00 2013-12-31 16:50:25.500 365 12639.50 252.80 54740.70 88888.00 2013-12-31 16:50:25.625 365 12639.48 252.78 54740.70 88888.00 2013-12-31 16:50:25.750 365 12639.58 252.80 54740.68 88888.00 2013-12-31 16:50:25.875 365 12639.58 252.78 54740.68 88888.00 2013-12-31 16:50:26.000 365 12639.50 252.78 54740.68 88888.00 2013-12-31 16:50:26.125 365 12639.48 252.78 54740.70 88888.00 2013-12-31 16:50:26.250 365 12639.42 252.78 54740.70 88888.00 2013-12-31 16:50:26.375 365 12639.38 252.75 54740.68 88888.00 2013-12-31 16:50:26.500 365 12639.38 252.75 54740.68 88888.00 2013-12-31 16:50:26.625 365 12639.40 252.78 54740.68 88888.00 2013-12-31 16:50:26.750 365 12639.42 252.75 54740.65 88888.00 2013-12-31 16:50:26.875 365 12639.45 252.78 54740.65 88888.00 2013-12-31 16:50:27.000 365 12639.40 252.78 54740.65 88888.00 2013-12-31 16:50:27.125 365 12639.40 252.78 54740.68 88888.00 2013-12-31 16:50:27.250 365 12639.38 252.75 54740.62 88888.00 2013-12-31 16:50:27.375 365 12639.40 252.75 54740.65 88888.00 2013-12-31 16:50:27.500 365 12639.42 252.78 54740.65 88888.00 2013-12-31 16:50:27.625 365 12639.35 252.72 54740.62 88888.00 2013-12-31 16:50:27.750 365 12639.40 252.72 54740.65 88888.00 2013-12-31 16:50:27.875 365 12639.48 252.72 54740.65 88888.00 2013-12-31 16:50:28.000 365 12639.45 252.70 54740.65 88888.00 2013-12-31 16:50:28.125 365 12639.30 252.75 54740.68 88888.00 2013-12-31 16:50:28.250 365 12639.25 252.75 54740.68 88888.00 2013-12-31 16:50:28.375 365 12639.27 252.78 54740.70 88888.00 2013-12-31 16:50:28.500 365 12639.23 252.75 54740.68 88888.00 2013-12-31 16:50:28.625 365 12639.25 252.75 54740.65 88888.00 2013-12-31 16:50:28.750 365 12639.27 252.75 54740.65 88888.00 2013-12-31 16:50:28.875 365 12639.27 252.72 54740.65 88888.00 2013-12-31 16:50:29.000 365 12639.27 252.72 54740.65 88888.00 2013-12-31 16:50:29.125 365 12639.27 252.72 54740.68 88888.00 2013-12-31 16:50:29.250 365 12639.25 252.70 54740.70 88888.00 2013-12-31 16:50:29.375 365 12639.17 252.72 54740.68 88888.00 2013-12-31 16:50:29.500 365 12639.20 252.72 54740.68 88888.00 2013-12-31 16:50:29.625 365 12639.27 252.75 54740.68 88888.00 2013-12-31 16:50:29.750 365 12639.20 252.72 54740.70 88888.00 2013-12-31 16:50:29.875 365 12639.15 252.72 54740.70 88888.00 2013-12-31 16:50:30.000 365 12639.15 252.72 54740.68 88888.00 2013-12-31 16:50:30.125 365 12639.17 252.75 54740.65 88888.00 2013-12-31 16:50:30.250 365 12639.17 252.72 54740.65 88888.00 2013-12-31 16:50:30.375 365 12639.20 252.72 54740.62 88888.00 2013-12-31 16:50:30.500 365 12639.23 252.72 54740.62 88888.00 2013-12-31 16:50:30.625 365 12639.25 252.75 54740.68 88888.00 2013-12-31 16:50:30.750 365 12639.23 252.78 54740.68 88888.00 2013-12-31 16:50:30.875 365 12639.20 252.78 54740.70 88888.00 2013-12-31 16:50:31.000 365 12639.17 252.75 54740.65 88888.00 2013-12-31 16:50:31.125 365 12639.17 252.75 54740.62 88888.00 2013-12-31 16:50:31.250 365 12639.17 252.78 54740.65 88888.00 2013-12-31 16:50:31.375 365 12639.20 252.75 54740.65 88888.00 2013-12-31 16:50:31.500 365 12639.20 252.72 54740.68 88888.00 2013-12-31 16:50:31.625 365 12639.20 252.75 54740.68 88888.00 2013-12-31 16:50:31.750 365 12639.17 252.75 54740.68 88888.00 2013-12-31 16:50:31.875 365 12639.15 252.75 54740.68 88888.00 2013-12-31 16:50:32.000 365 12639.12 252.72 54740.62 88888.00 2013-12-31 16:50:32.125 365 12639.15 252.72 54740.65 88888.00 2013-12-31 16:50:32.250 365 12639.15 252.72 54740.65 88888.00 2013-12-31 16:50:32.375 365 12639.17 252.75 54740.68 88888.00 2013-12-31 16:50:32.500 365 12639.12 252.75 54740.65 88888.00 2013-12-31 16:50:32.625 365 12639.02 252.75 54740.62 88888.00 2013-12-31 16:50:32.750 365 12639.02 252.72 54740.62 88888.00 2013-12-31 16:50:32.875 365 12639.12 252.75 54740.62 88888.00 2013-12-31 16:50:33.000 365 12639.15 252.75 54740.65 88888.00 2013-12-31 16:50:33.125 365 12639.15 252.78 54740.62 88888.00 2013-12-31 16:50:33.250 365 12639.05 252.82 54740.65 88888.00 2013-12-31 16:50:33.375 365 12639.02 252.80 54740.65 88888.00 2013-12-31 16:50:33.500 365 12639.02 252.80 54740.62 88888.00 2013-12-31 16:50:33.625 365 12639.00 252.80 54740.60 88888.00 2013-12-31 16:50:33.750 365 12639.00 252.78 54740.60 88888.00 2013-12-31 16:50:33.875 365 12639.05 252.78 54740.60 88888.00 2013-12-31 16:50:34.000 365 12639.08 252.80 54740.60 88888.00 2013-12-31 16:50:34.125 365 12639.08 252.80 54740.60 88888.00 2013-12-31 16:50:34.250 365 12639.05 252.78 54740.62 88888.00 2013-12-31 16:50:34.375 365 12639.08 252.80 54740.62 88888.00 2013-12-31 16:50:34.500 365 12639.08 252.80 54740.60 88888.00 2013-12-31 16:50:34.625 365 12639.05 252.80 54740.57 88888.00 2013-12-31 16:50:34.750 365 12639.10 252.80 54740.60 88888.00 2013-12-31 16:50:34.875 365 12639.12 252.82 54740.62 88888.00 2013-12-31 16:50:35.000 365 12639.08 252.82 54740.60 88888.00 2013-12-31 16:50:35.125 365 12639.05 252.82 54740.60 88888.00 2013-12-31 16:50:35.250 365 12639.05 252.82 54740.60 88888.00 2013-12-31 16:50:35.375 365 12639.12 252.85 54740.60 88888.00 2013-12-31 16:50:35.500 365 12639.12 252.85 54740.60 88888.00 2013-12-31 16:50:35.625 365 12639.08 252.85 54740.57 88888.00 2013-12-31 16:50:35.750 365 12639.08 252.88 54740.55 88888.00 2013-12-31 16:50:35.875 365 12639.08 252.88 54740.60 88888.00 2013-12-31 16:50:36.000 365 12639.05 252.85 54740.60 88888.00 2013-12-31 16:50:36.125 365 12639.02 252.85 54740.62 88888.00 2013-12-31 16:50:36.250 365 12639.00 252.85 54740.60 88888.00 2013-12-31 16:50:36.375 365 12638.98 252.88 54740.57 88888.00 2013-12-31 16:50:36.500 365 12638.98 252.90 54740.60 88888.00 2013-12-31 16:50:36.625 365 12638.95 252.88 54740.57 88888.00 2013-12-31 16:50:36.750 365 12639.00 252.88 54740.55 88888.00 2013-12-31 16:50:36.875 365 12638.95 252.90 54740.57 88888.00 2013-12-31 16:50:37.000 365 12638.95 252.90 54740.55 88888.00 2013-12-31 16:50:37.125 365 12639.00 252.93 54740.60 88888.00 2013-12-31 16:50:37.250 365 12638.98 252.93 54740.57 88888.00 2013-12-31 16:50:37.375 365 12639.05 252.93 54740.57 88888.00 2013-12-31 16:50:37.500 365 12639.08 252.95 54740.62 88888.00 2013-12-31 16:50:37.625 365 12639.05 252.95 54740.60 88888.00 2013-12-31 16:50:37.750 365 12639.02 252.95 54740.57 88888.00 2013-12-31 16:50:37.875 365 12639.02 252.97 54740.55 88888.00 2013-12-31 16:50:38.000 365 12639.02 252.97 54740.53 88888.00 2013-12-31 16:50:38.125 365 12639.00 252.97 54740.55 88888.00 2013-12-31 16:50:38.250 365 12638.98 253.00 54740.53 88888.00 2013-12-31 16:50:38.375 365 12639.02 253.03 54740.55 88888.00 2013-12-31 16:50:38.500 365 12639.02 253.03 54740.50 88888.00 2013-12-31 16:50:38.625 365 12638.95 253.03 54740.53 88888.00 2013-12-31 16:50:38.750 365 12638.90 253.03 54740.55 88888.00 2013-12-31 16:50:38.875 365 12638.90 253.05 54740.53 88888.00 2013-12-31 16:50:39.000 365 12638.92 253.05 54740.53 88888.00 2013-12-31 16:50:39.125 365 12638.92 253.05 54740.53 88888.00 2013-12-31 16:50:39.250 365 12638.92 253.05 54740.53 88888.00 2013-12-31 16:50:39.375 365 12638.92 253.07 54740.53 88888.00 2013-12-31 16:50:39.500 365 12638.92 253.07 54740.55 88888.00 2013-12-31 16:50:39.625 365 12638.95 253.05 54740.53 88888.00 2013-12-31 16:50:39.750 365 12638.95 253.07 54740.50 88888.00 2013-12-31 16:50:39.875 365 12638.95 253.10 54740.53 88888.00 2013-12-31 16:50:40.000 365 12638.95 253.10 54740.50 88888.00 2013-12-31 16:50:40.125 365 12638.95 253.12 54740.50 88888.00 2013-12-31 16:50:40.250 365 12638.92 253.10 54740.50 88888.00 2013-12-31 16:50:40.375 365 12638.90 253.12 54740.47 88888.00 2013-12-31 16:50:40.500 365 12638.90 253.18 54740.47 88888.00 2013-12-31 16:50:40.625 365 12638.92 253.15 54740.47 88888.00 2013-12-31 16:50:40.750 365 12638.98 253.15 54740.47 88888.00 2013-12-31 16:50:40.875 365 12638.98 253.18 54740.47 88888.00 2013-12-31 16:50:41.000 365 12638.95 253.18 54740.47 88888.00 2013-12-31 16:50:41.125 365 12638.95 253.22 54740.47 88888.00 2013-12-31 16:50:41.250 365 12638.90 253.20 54740.45 88888.00 2013-12-31 16:50:41.375 365 12638.95 253.20 54740.47 88888.00 2013-12-31 16:50:41.500 365 12639.00 253.20 54740.45 88888.00 2013-12-31 16:50:41.625 365 12639.05 253.20 54740.47 88888.00 2013-12-31 16:50:41.750 365 12638.98 253.22 54740.45 88888.00 2013-12-31 16:50:41.875 365 12638.88 253.25 54740.45 88888.00 2013-12-31 16:50:42.000 365 12638.88 253.22 54740.45 88888.00 2013-12-31 16:50:42.125 365 12638.90 253.25 54740.45 88888.00 2013-12-31 16:50:42.250 365 12638.95 253.30 54740.45 88888.00 2013-12-31 16:50:42.375 365 12639.00 253.30 54740.43 88888.00 2013-12-31 16:50:42.500 365 12638.95 253.30 54740.43 88888.00 2013-12-31 16:50:42.625 365 12638.95 253.28 54740.43 88888.00 2013-12-31 16:50:42.750 365 12639.00 253.30 54740.45 88888.00 2013-12-31 16:50:42.875 365 12638.95 253.35 54740.43 88888.00 2013-12-31 16:50:43.000 365 12638.90 253.35 54740.40 88888.00 2013-12-31 16:50:43.125 365 12638.90 253.38 54740.43 88888.00 2013-12-31 16:50:43.250 365 12638.95 253.35 54740.40 88888.00 2013-12-31 16:50:43.375 365 12639.00 253.38 54740.43 88888.00 2013-12-31 16:50:43.500 365 12638.92 253.35 54740.40 88888.00 2013-12-31 16:50:43.625 365 12638.92 253.40 54740.43 88888.00 2013-12-31 16:50:43.750 365 12638.95 253.43 54740.45 88888.00 2013-12-31 16:50:43.875 365 12639.00 253.45 54740.47 88888.00 2013-12-31 16:50:44.000 365 12638.98 253.45 54740.40 88888.00 2013-12-31 16:50:44.125 365 12639.00 253.45 54740.40 88888.00 2013-12-31 16:50:44.250 365 12639.02 253.47 54740.40 88888.00 2013-12-31 16:50:44.375 365 12639.02 253.47 54740.43 88888.00 2013-12-31 16:50:44.500 365 12638.95 253.45 54740.38 88888.00 2013-12-31 16:50:44.625 365 12638.95 253.47 54740.38 88888.00 2013-12-31 16:50:44.750 365 12638.98 253.50 54740.43 88888.00 2013-12-31 16:50:44.875 365 12638.98 253.47 54740.43 88888.00 2013-12-31 16:50:45.000 365 12638.95 253.47 54740.38 88888.00 2013-12-31 16:50:45.125 365 12638.92 253.47 54740.38 88888.00 2013-12-31 16:50:45.250 365 12638.95 253.50 54740.40 88888.00 2013-12-31 16:50:45.375 365 12638.98 253.50 54740.38 88888.00 2013-12-31 16:50:45.500 365 12639.02 253.50 54740.38 88888.00 2013-12-31 16:50:45.625 365 12639.02 253.50 54740.40 88888.00 2013-12-31 16:50:45.750 365 12638.92 253.53 54740.38 88888.00 2013-12-31 16:50:45.875 365 12638.88 253.53 54740.35 88888.00 2013-12-31 16:50:46.000 365 12638.83 253.55 54740.35 88888.00 2013-12-31 16:50:46.125 365 12638.85 253.57 54740.40 88888.00 2013-12-31 16:50:46.250 365 12638.90 253.55 54740.35 88888.00 2013-12-31 16:50:46.375 365 12638.92 253.55 54740.32 88888.00 2013-12-31 16:50:46.500 365 12638.92 253.57 54740.35 88888.00 2013-12-31 16:50:46.625 365 12638.88 253.55 54740.35 88888.00 2013-12-31 16:50:46.750 365 12638.92 253.57 54740.32 88888.00 2013-12-31 16:50:46.875 365 12638.92 253.55 54740.38 88888.00 2013-12-31 16:50:47.000 365 12638.88 253.55 54740.35 88888.00 2013-12-31 16:50:47.125 365 12638.88 253.60 54740.35 88888.00 2013-12-31 16:50:47.250 365 12638.95 253.60 54740.32 88888.00 2013-12-31 16:50:47.375 365 12638.95 253.60 54740.35 88888.00 2013-12-31 16:50:47.500 365 12638.88 253.60 54740.35 88888.00 2013-12-31 16:50:47.625 365 12638.83 253.57 54740.38 88888.00 2013-12-31 16:50:47.750 365 12638.92 253.60 54740.38 88888.00 2013-12-31 16:50:47.875 365 12638.92 253.62 54740.35 88888.00 2013-12-31 16:50:48.000 365 12638.95 253.62 54740.38 88888.00 2013-12-31 16:50:48.125 365 12638.92 253.62 54740.35 88888.00 2013-12-31 16:50:48.250 365 12638.95 253.62 54740.30 88888.00 2013-12-31 16:50:48.375 365 12638.95 253.62 54740.32 88888.00 2013-12-31 16:50:48.500 365 12638.90 253.62 54740.32 88888.00 2013-12-31 16:50:48.625 365 12638.88 253.62 54740.35 88888.00 2013-12-31 16:50:48.750 365 12638.88 253.60 54740.32 88888.00 2013-12-31 16:50:48.875 365 12638.85 253.62 54740.32 88888.00 2013-12-31 16:50:49.000 365 12638.77 253.65 54740.30 88888.00 2013-12-31 16:50:49.125 365 12638.73 253.65 54740.35 88888.00 2013-12-31 16:50:49.250 365 12638.75 253.65 54740.35 88888.00 2013-12-31 16:50:49.375 365 12638.77 253.62 54740.35 88888.00 2013-12-31 16:50:49.500 365 12638.80 253.65 54740.35 88888.00 2013-12-31 16:50:49.625 365 12638.75 253.65 54740.35 88888.00 2013-12-31 16:50:49.750 365 12638.73 253.65 54740.35 88888.00 2013-12-31 16:50:49.875 365 12638.80 253.65 54740.35 88888.00 2013-12-31 16:50:50.000 365 12638.83 253.65 54740.35 88888.00 2013-12-31 16:50:50.125 365 12638.77 253.70 54740.32 88888.00 2013-12-31 16:50:50.250 365 12638.70 253.70 54740.35 88888.00 2013-12-31 16:50:50.375 365 12638.70 253.68 54740.30 88888.00 2013-12-31 16:50:50.500 365 12638.67 253.70 54740.32 88888.00 2013-12-31 16:50:50.625 365 12638.73 253.68 54740.35 88888.00 2013-12-31 16:50:50.750 365 12638.67 253.70 54740.35 88888.00 2013-12-31 16:50:50.875 365 12638.65 253.68 54740.38 88888.00 2013-12-31 16:50:51.000 365 12638.65 253.65 54740.32 88888.00 2013-12-31 16:50:51.125 365 12638.65 253.68 54740.32 88888.00 2013-12-31 16:50:51.250 365 12638.60 253.70 54740.30 88888.00 2013-12-31 16:50:51.375 365 12638.65 253.70 54740.32 88888.00 2013-12-31 16:50:51.500 365 12638.67 253.70 54740.32 88888.00 2013-12-31 16:50:51.625 365 12638.60 253.70 54740.32 88888.00 2013-12-31 16:50:51.750 365 12638.52 253.72 54740.32 88888.00 2013-12-31 16:50:51.875 365 12638.60 253.75 54740.35 88888.00 2013-12-31 16:50:52.000 365 12638.65 253.70 54740.35 88888.00 2013-12-31 16:50:52.125 365 12638.62 253.72 54740.38 88888.00 2013-12-31 16:50:52.250 365 12638.52 253.72 54740.38 88888.00 2013-12-31 16:50:52.375 365 12638.50 253.72 54740.35 88888.00 2013-12-31 16:50:52.500 365 12638.45 253.72 54740.32 88888.00 2013-12-31 16:50:52.625 365 12638.38 253.72 54740.35 88888.00 2013-12-31 16:50:52.750 365 12638.40 253.75 54740.38 88888.00 2013-12-31 16:50:52.875 365 12638.40 253.75 54740.35 88888.00 2013-12-31 16:50:53.000 365 12638.45 253.72 54740.32 88888.00 2013-12-31 16:50:53.125 365 12638.48 253.72 54740.32 88888.00 2013-12-31 16:50:53.250 365 12638.52 253.75 54740.35 88888.00 2013-12-31 16:50:53.375 365 12638.52 253.75 54740.38 88888.00 2013-12-31 16:50:53.500 365 12638.48 253.75 54740.32 88888.00 2013-12-31 16:50:53.625 365 12638.40 253.75 54740.32 88888.00 2013-12-31 16:50:53.750 365 12638.38 253.72 54740.32 88888.00 2013-12-31 16:50:53.875 365 12638.45 253.72 54740.32 88888.00 2013-12-31 16:50:54.000 365 12638.42 253.72 54740.30 88888.00 2013-12-31 16:50:54.125 365 12638.33 253.75 54740.32 88888.00 2013-12-31 16:50:54.250 365 12638.30 253.75 54740.32 88888.00 2013-12-31 16:50:54.375 365 12638.33 253.75 54740.30 88888.00 2013-12-31 16:50:54.500 365 12638.38 253.75 54740.32 88888.00 2013-12-31 16:50:54.625 365 12638.40 253.75 54740.32 88888.00 2013-12-31 16:50:54.750 365 12638.35 253.75 54740.35 88888.00 2013-12-31 16:50:54.875 365 12638.27 253.72 54740.35 88888.00 2013-12-31 16:50:55.000 365 12638.25 253.75 54740.32 88888.00 2013-12-31 16:50:55.125 365 12638.17 253.78 54740.35 88888.00 2013-12-31 16:50:55.250 365 12638.17 253.75 54740.35 88888.00 2013-12-31 16:50:55.375 365 12638.23 253.72 54740.32 88888.00 2013-12-31 16:50:55.500 365 12638.23 253.72 54740.32 88888.00 2013-12-31 16:50:55.625 365 12638.23 253.72 54740.38 88888.00 2013-12-31 16:50:55.750 365 12638.20 253.75 54740.35 88888.00 2013-12-31 16:50:55.875 365 12638.10 253.75 54740.35 88888.00 2013-12-31 16:50:56.000 365 12638.20 253.75 54740.32 88888.00 2013-12-31 16:50:56.125 365 12638.25 253.78 54740.35 88888.00 2013-12-31 16:50:56.250 365 12638.10 253.75 54740.35 88888.00 2013-12-31 16:50:56.375 365 12638.02 253.75 54740.35 88888.00 2013-12-31 16:50:56.500 365 12638.00 253.75 54740.35 88888.00 2013-12-31 16:50:56.625 365 12638.08 253.75 54740.35 88888.00 2013-12-31 16:50:56.750 365 12638.15 253.75 54740.35 88888.00 2013-12-31 16:50:56.875 365 12638.15 253.78 54740.35 88888.00 2013-12-31 16:50:57.000 365 12638.15 253.78 54740.35 88888.00 2013-12-31 16:50:57.125 365 12638.12 253.75 54740.35 88888.00 2013-12-31 16:50:57.250 365 12638.12 253.75 54740.35 88888.00 2013-12-31 16:50:57.375 365 12638.10 253.72 54740.38 88888.00 2013-12-31 16:50:57.500 365 12638.05 253.78 54740.40 88888.00 2013-12-31 16:50:57.625 365 12638.05 253.80 54740.40 88888.00 2013-12-31 16:50:57.750 365 12638.08 253.78 54740.35 88888.00 2013-12-31 16:50:57.875 365 12638.08 253.75 54740.35 88888.00 2013-12-31 16:50:58.000 365 12638.02 253.80 54740.35 88888.00 2013-12-31 16:50:58.125 365 12637.95 253.80 54740.38 88888.00 2013-12-31 16:50:58.250 365 12637.90 253.82 54740.35 88888.00 2013-12-31 16:50:58.375 365 12637.88 253.78 54740.35 88888.00 2013-12-31 16:50:58.500 365 12637.98 253.82 54740.38 88888.00 2013-12-31 16:50:58.625 365 12637.95 253.85 54740.35 88888.00 2013-12-31 16:50:58.750 365 12637.98 253.85 54740.38 88888.00 2013-12-31 16:50:58.875 365 12637.98 253.80 54740.35 88888.00 2013-12-31 16:50:59.000 365 12637.95 253.82 54740.35 88888.00 2013-12-31 16:50:59.125 365 12637.90 253.85 54740.38 88888.00 2013-12-31 16:50:59.250 365 12637.95 253.85 54740.32 88888.00 2013-12-31 16:50:59.375 365 12637.98 253.88 54740.35 88888.00 2013-12-31 16:50:59.500 365 12637.98 253.88 54740.38 88888.00 2013-12-31 16:50:59.625 365 12638.02 253.88 54740.38 88888.00 2013-12-31 16:50:59.750 365 12638.08 253.90 54740.35 88888.00 2013-12-31 16:50:59.875 365 12638.02 253.88 54740.35 88888.00 2013-12-31 16:51:00.000 365 12637.90 253.90 54740.32 88888.00 2013-12-31 16:51:00.125 365 12637.90 253.95 54740.32 88888.00 2013-12-31 16:51:00.250 365 12637.88 253.90 54740.35 88888.00 2013-12-31 16:51:00.375 365 12637.88 253.90 54740.30 88888.00 2013-12-31 16:51:00.500 365 12637.92 253.93 54740.32 88888.00 2013-12-31 16:51:00.625 365 12637.95 253.95 54740.32 88888.00 2013-12-31 16:51:00.750 365 12637.95 253.97 54740.35 88888.00 2013-12-31 16:51:00.875 365 12637.90 253.95 54740.32 88888.00 2013-12-31 16:51:01.000 365 12637.88 253.93 54740.32 88888.00 2013-12-31 16:51:01.125 365 12637.85 253.93 54740.30 88888.00 2013-12-31 16:51:01.250 365 12637.90 254.00 54740.32 88888.00 2013-12-31 16:51:01.375 365 12637.98 254.00 54740.35 88888.00 2013-12-31 16:51:01.500 365 12637.90 254.00 54740.35 88888.00 2013-12-31 16:51:01.625 365 12637.85 254.00 54740.32 88888.00 2013-12-31 16:51:01.750 365 12637.85 254.03 54740.32 88888.00 2013-12-31 16:51:01.875 365 12637.85 254.03 54740.32 88888.00 2013-12-31 16:51:02.000 365 12637.85 254.00 54740.28 88888.00 2013-12-31 16:51:02.125 365 12637.77 254.00 54740.30 88888.00 2013-12-31 16:51:02.250 365 12637.77 254.03 54740.28 88888.00 2013-12-31 16:51:02.375 365 12637.77 254.03 54740.28 88888.00 2013-12-31 16:51:02.500 365 12637.77 254.07 54740.30 88888.00 2013-12-31 16:51:02.625 365 12637.80 254.10 54740.28 88888.00 2013-12-31 16:51:02.750 365 12637.77 254.10 54740.28 88888.00 2013-12-31 16:51:02.875 365 12637.70 254.10 54740.30 88888.00 2013-12-31 16:51:03.000 365 12637.70 254.12 54740.32 88888.00 2013-12-31 16:51:03.125 365 12637.75 254.12 54740.30 88888.00 2013-12-31 16:51:03.250 365 12637.77 254.07 54740.25 88888.00 2013-12-31 16:51:03.375 365 12637.80 254.12 54740.25 88888.00 2013-12-31 16:51:03.500 365 12637.80 254.18 54740.30 88888.00 2013-12-31 16:51:03.625 365 12637.83 254.18 54740.25 88888.00 2013-12-31 16:51:03.750 365 12637.80 254.18 54740.22 88888.00 2013-12-31 16:51:03.875 365 12637.80 254.15 54740.22 88888.00 2013-12-31 16:51:04.000 365 12637.83 254.18 54740.22 88888.00 2013-12-31 16:51:04.125 365 12637.85 254.20 54740.22 88888.00 2013-12-31 16:51:04.250 365 12637.80 254.22 54740.22 88888.00 2013-12-31 16:51:04.375 365 12637.83 254.20 54740.20 88888.00 2013-12-31 16:51:04.500 365 12637.77 254.20 54740.20 88888.00 2013-12-31 16:51:04.625 365 12637.80 254.28 54740.22 88888.00 2013-12-31 16:51:04.750 365 12637.85 254.30 54740.22 88888.00 2013-12-31 16:51:04.875 365 12637.83 254.30 54740.25 88888.00 2013-12-31 16:51:05.000 365 12637.75 254.32 54740.22 88888.00 2013-12-31 16:51:05.125 365 12637.73 254.32 54740.22 88888.00 2013-12-31 16:51:05.250 365 12637.80 254.32 54740.22 88888.00 2013-12-31 16:51:05.375 365 12637.80 254.35 54740.25 88888.00 2013-12-31 16:51:05.500 365 12637.92 254.38 54740.25 88888.00 2013-12-31 16:51:05.625 365 12637.95 254.38 54740.25 88888.00 2013-12-31 16:51:05.750 365 12637.90 254.38 54740.22 88888.00 2013-12-31 16:51:05.875 365 12637.90 254.38 54740.22 88888.00 2013-12-31 16:51:06.000 365 12637.92 254.40 54740.20 88888.00 2013-12-31 16:51:06.125 365 12637.92 254.38 54740.20 88888.00 2013-12-31 16:51:06.250 365 12637.90 254.40 54740.22 88888.00 2013-12-31 16:51:06.375 365 12637.98 254.47 54740.22 88888.00 2013-12-31 16:51:06.500 365 12637.95 254.47 54740.25 88888.00 2013-12-31 16:51:06.625 365 12637.88 254.45 54740.20 88888.00 2013-12-31 16:51:06.750 365 12637.85 254.43 54740.20 88888.00 2013-12-31 16:51:06.875 365 12637.92 254.47 54740.18 88888.00 2013-12-31 16:51:07.000 365 12638.00 254.50 54740.18 88888.00 2013-12-31 16:51:07.125 365 12638.02 254.50 54740.12 88888.00 2013-12-31 16:51:07.250 365 12638.02 254.53 54740.15 88888.00 2013-12-31 16:51:07.375 365 12638.08 254.55 54740.12 88888.00 2013-12-31 16:51:07.500 365 12638.05 254.55 54740.12 88888.00 2013-12-31 16:51:07.625 365 12638.02 254.55 54740.12 88888.00 2013-12-31 16:51:07.750 365 12637.98 254.55 54740.10 88888.00 2013-12-31 16:51:07.875 365 12637.98 254.57 54740.12 88888.00 2013-12-31 16:51:08.000 365 12638.05 254.57 54740.10 88888.00 2013-12-31 16:51:08.125 365 12638.05 254.57 54740.10 88888.00 2013-12-31 16:51:08.250 365 12638.02 254.60 54740.10 88888.00 2013-12-31 16:51:08.375 365 12638.08 254.60 54740.10 88888.00 2013-12-31 16:51:08.500 365 12638.17 254.60 54740.10 88888.00 2013-12-31 16:51:08.625 365 12638.23 254.62 54740.07 88888.00 2013-12-31 16:51:08.750 365 12638.23 254.68 54740.10 88888.00 2013-12-31 16:51:08.875 365 12638.20 254.70 54740.12 88888.00 2013-12-31 16:51:09.000 365 12638.23 254.68 54740.12 88888.00 2013-12-31 16:51:09.125 365 12638.20 254.70 54740.10 88888.00 2013-12-31 16:51:09.250 365 12638.15 254.72 54740.10 88888.00 2013-12-31 16:51:09.375 365 12638.12 254.75 54740.07 88888.00 2013-12-31 16:51:09.500 365 12638.20 254.70 54740.05 88888.00 2013-12-31 16:51:09.625 365 12638.17 254.72 54740.07 88888.00 2013-12-31 16:51:09.750 365 12638.17 254.78 54740.07 88888.00 2013-12-31 16:51:09.875 365 12638.20 254.78 54740.10 88888.00 2013-12-31 16:51:10.000 365 12638.20 254.78 54740.07 88888.00 2013-12-31 16:51:10.125 365 12638.20 254.80 54740.07 88888.00 2013-12-31 16:51:10.250 365 12638.12 254.80 54740.05 88888.00 2013-12-31 16:51:10.375 365 12638.17 254.82 54740.03 88888.00 2013-12-31 16:51:10.500 365 12638.23 254.85 54740.03 88888.00 2013-12-31 16:51:10.625 365 12638.27 254.85 54740.05 88888.00 2013-12-31 16:51:10.750 365 12638.33 254.90 54740.05 88888.00 2013-12-31 16:51:10.875 365 12638.38 254.88 54740.05 88888.00 2013-12-31 16:51:11.000 365 12638.33 254.88 54740.00 88888.00 2013-12-31 16:51:11.125 365 12638.30 254.90 54740.00 88888.00 2013-12-31 16:51:11.250 365 12638.40 254.93 54739.97 88888.00 2013-12-31 16:51:11.375 365 12638.42 254.95 54740.00 88888.00 2013-12-31 16:51:11.500 365 12638.40 254.93 54740.00 88888.00 2013-12-31 16:51:11.625 365 12638.38 254.95 54740.00 88888.00 2013-12-31 16:51:11.750 365 12638.38 254.93 54740.00 88888.00 2013-12-31 16:51:11.875 365 12638.35 254.97 54740.00 88888.00 2013-12-31 16:51:12.000 365 12638.35 255.00 54740.00 88888.00 2013-12-31 16:51:12.125 365 12638.38 255.00 54740.00 88888.00 2013-12-31 16:51:12.250 365 12638.42 255.00 54739.95 88888.00 2013-12-31 16:51:12.375 365 12638.45 255.00 54739.93 88888.00 2013-12-31 16:51:12.500 365 12638.42 255.03 54739.95 88888.00 2013-12-31 16:51:12.625 365 12638.45 255.03 54739.95 88888.00 2013-12-31 16:51:12.750 365 12638.48 255.05 54739.97 88888.00 2013-12-31 16:51:12.875 365 12638.52 255.10 54740.00 88888.00 2013-12-31 16:51:13.000 365 12638.50 255.07 54739.95 88888.00 2013-12-31 16:51:13.125 365 12638.45 255.07 54739.97 88888.00 2013-12-31 16:51:13.250 365 12638.42 255.07 54739.95 88888.00 2013-12-31 16:51:13.375 365 12638.50 255.10 54739.95 88888.00 2013-12-31 16:51:13.500 365 12638.52 255.10 54739.93 88888.00 2013-12-31 16:51:13.625 365 12638.55 255.12 54739.93 88888.00 2013-12-31 16:51:13.750 365 12638.62 255.12 54739.95 88888.00 2013-12-31 16:51:13.875 365 12638.65 255.12 54739.95 88888.00 2013-12-31 16:51:14.000 365 12638.67 255.10 54739.93 88888.00 2013-12-31 16:51:14.125 365 12638.67 255.10 54739.93 88888.00 2013-12-31 16:51:14.250 365 12638.60 255.12 54739.90 88888.00 2013-12-31 16:51:14.375 365 12638.60 255.15 54739.93 88888.00 2013-12-31 16:51:14.500 365 12638.58 255.12 54739.90 88888.00 2013-12-31 16:51:14.625 365 12638.58 255.12 54739.90 88888.00 2013-12-31 16:51:14.750 365 12638.65 255.15 54739.90 88888.00 2013-12-31 16:51:14.875 365 12638.65 255.15 54739.93 88888.00 2013-12-31 16:51:15.000 365 12638.60 255.15 54739.93 88888.00 2013-12-31 16:51:15.125 365 12638.60 255.18 54739.90 88888.00 2013-12-31 16:51:15.250 365 12638.62 255.15 54739.88 88888.00 2013-12-31 16:51:15.375 365 12638.62 255.18 54739.90 88888.00 2013-12-31 16:51:15.500 365 12638.73 255.20 54739.90 88888.00 2013-12-31 16:51:15.625 365 12638.80 255.18 54739.90 88888.00 2013-12-31 16:51:15.750 365 12638.80 255.18 54739.85 88888.00 2013-12-31 16:51:15.875 365 12638.85 255.15 54739.85 88888.00 2013-12-31 16:51:16.000 365 12638.77 255.15 54739.85 88888.00 2013-12-31 16:51:16.125 365 12638.77 255.18 54739.88 88888.00 2013-12-31 16:51:16.250 365 12638.80 255.18 54739.88 88888.00 2013-12-31 16:51:16.375 365 12638.80 255.18 54739.85 88888.00 2013-12-31 16:51:16.500 365 12638.80 255.20 54739.85 88888.00 2013-12-31 16:51:16.625 365 12638.83 255.20 54739.82 88888.00 2013-12-31 16:51:16.750 365 12638.90 255.18 54739.82 88888.00 2013-12-31 16:51:16.875 365 12638.95 255.20 54739.85 88888.00 2013-12-31 16:51:17.000 365 12638.90 255.20 54739.85 88888.00 2013-12-31 16:51:17.125 365 12638.85 255.20 54739.85 88888.00 2013-12-31 16:51:17.250 365 12638.80 255.20 54739.85 88888.00 2013-12-31 16:51:17.375 365 12638.83 255.22 54739.85 88888.00 2013-12-31 16:51:17.500 365 12638.83 255.20 54739.85 88888.00 2013-12-31 16:51:17.625 365 12638.80 255.22 54739.88 88888.00 2013-12-31 16:51:17.750 365 12638.88 255.22 54739.88 88888.00 2013-12-31 16:51:17.875 365 12638.92 255.22 54739.85 88888.00 2013-12-31 16:51:18.000 365 12638.90 255.20 54739.85 88888.00 2013-12-31 16:51:18.125 365 12638.92 255.22 54739.88 88888.00 2013-12-31 16:51:18.250 365 12638.90 255.20 54739.88 88888.00 2013-12-31 16:51:18.375 365 12638.98 255.25 54739.88 88888.00 2013-12-31 16:51:18.500 365 12639.02 255.22 54739.88 88888.00 2013-12-31 16:51:18.625 365 12638.95 255.18 54739.85 88888.00 2013-12-31 16:51:18.750 365 12638.95 255.18 54739.80 88888.00 2013-12-31 16:51:18.875 365 12639.00 255.20 54739.80 88888.00 2013-12-31 16:51:19.000 365 12639.02 255.18 54739.80 88888.00 2013-12-31 16:51:19.125 365 12639.02 255.22 54739.82 88888.00 2013-12-31 16:51:19.250 365 12639.02 255.22 54739.82 88888.00 2013-12-31 16:51:19.375 365 12639.10 255.25 54739.82 88888.00 2013-12-31 16:51:19.500 365 12639.08 255.20 54739.80 88888.00 2013-12-31 16:51:19.625 365 12639.02 255.18 54739.80 88888.00 2013-12-31 16:51:19.750 365 12639.05 255.20 54739.80 88888.00 2013-12-31 16:51:19.875 365 12639.15 255.22 54739.80 88888.00 2013-12-31 16:51:20.000 365 12639.17 255.20 54739.80 88888.00 2013-12-31 16:51:20.125 365 12639.12 255.20 54739.82 88888.00 2013-12-31 16:51:20.250 365 12639.05 255.20 54739.85 88888.00 2013-12-31 16:51:20.375 365 12639.08 255.22 54739.82 88888.00 2013-12-31 16:51:20.500 365 12639.02 255.22 54739.82 88888.00 2013-12-31 16:51:20.625 365 12639.10 255.20 54739.80 88888.00 2013-12-31 16:51:20.750 365 12639.15 255.20 54739.80 88888.00 2013-12-31 16:51:20.875 365 12639.12 255.20 54739.80 88888.00 2013-12-31 16:51:21.000 365 12639.10 255.18 54739.80 88888.00 2013-12-31 16:51:21.125 365 12639.12 255.15 54739.80 88888.00 2013-12-31 16:51:21.250 365 12639.12 255.18 54739.80 88888.00 2013-12-31 16:51:21.375 365 12639.15 255.18 54739.80 88888.00 2013-12-31 16:51:21.500 365 12639.12 255.15 54739.80 88888.00 2013-12-31 16:51:21.625 365 12639.15 255.12 54739.75 88888.00 2013-12-31 16:51:21.750 365 12639.12 255.15 54739.75 88888.00 2013-12-31 16:51:21.875 365 12639.17 255.15 54739.80 88888.00 2013-12-31 16:51:22.000 365 12639.15 255.15 54739.80 88888.00 2013-12-31 16:51:22.125 365 12639.17 255.15 54739.80 88888.00 2013-12-31 16:51:22.250 365 12639.15 255.15 54739.78 88888.00 2013-12-31 16:51:22.375 365 12639.15 255.12 54739.72 88888.00 2013-12-31 16:51:22.500 365 12639.15 255.10 54739.75 88888.00 2013-12-31 16:51:22.625 365 12639.15 255.10 54739.78 88888.00 2013-12-31 16:51:22.750 365 12639.15 255.12 54739.80 88888.00 2013-12-31 16:51:22.875 365 12639.17 255.12 54739.80 88888.00 2013-12-31 16:51:23.000 365 12639.20 255.10 54739.80 88888.00 2013-12-31 16:51:23.125 365 12639.20 255.10 54739.80 88888.00 2013-12-31 16:51:23.250 365 12639.15 255.07 54739.80 88888.00 2013-12-31 16:51:23.375 365 12639.17 255.10 54739.78 88888.00 2013-12-31 16:51:23.500 365 12639.17 255.07 54739.78 88888.00 2013-12-31 16:51:23.625 365 12639.17 255.05 54739.75 88888.00 2013-12-31 16:51:23.750 365 12639.20 255.05 54739.78 88888.00 2013-12-31 16:51:23.875 365 12639.25 255.05 54739.78 88888.00 2013-12-31 16:51:24.000 365 12639.30 255.07 54739.78 88888.00 2013-12-31 16:51:24.125 365 12639.23 255.05 54739.82 88888.00 2013-12-31 16:51:24.250 365 12639.15 255.05 54739.80 88888.00 2013-12-31 16:51:24.375 365 12639.17 255.03 54739.80 88888.00 2013-12-31 16:51:24.500 365 12639.23 255.03 54739.78 88888.00 2013-12-31 16:51:24.625 365 12639.17 255.03 54739.75 88888.00 2013-12-31 16:51:24.750 365 12639.17 255.05 54739.78 88888.00 2013-12-31 16:51:24.875 365 12639.25 255.00 54739.78 88888.00 2013-12-31 16:51:25.000 365 12639.25 255.03 54739.78 88888.00 2013-12-31 16:51:25.125 365 12639.17 255.05 54739.82 88888.00 2013-12-31 16:51:25.250 365 12639.15 255.00 54739.85 88888.00 2013-12-31 16:51:25.375 365 12639.17 255.00 54739.85 88888.00 2013-12-31 16:51:25.500 365 12639.15 254.97 54739.85 88888.00 2013-12-31 16:51:25.625 365 12639.15 254.97 54739.85 88888.00 2013-12-31 16:51:25.750 365 12639.12 254.97 54739.82 88888.00 2013-12-31 16:51:25.875 365 12639.15 254.95 54739.80 88888.00 2013-12-31 16:51:26.000 365 12639.20 254.95 54739.78 88888.00 2013-12-31 16:51:26.125 365 12639.23 254.90 54739.78 88888.00 2013-12-31 16:51:26.250 365 12639.23 254.93 54739.80 88888.00 2013-12-31 16:51:26.375 365 12639.17 254.95 54739.80 88888.00 2013-12-31 16:51:26.500 365 12639.12 254.93 54739.82 88888.00 2013-12-31 16:51:26.625 365 12639.15 254.88 54739.82 88888.00 2013-12-31 16:51:26.750 365 12639.17 254.88 54739.80 88888.00 2013-12-31 16:51:26.875 365 12639.25 254.85 54739.82 88888.00 2013-12-31 16:51:27.000 365 12639.23 254.82 54739.82 88888.00 2013-12-31 16:51:27.125 365 12639.25 254.82 54739.82 88888.00 2013-12-31 16:51:27.250 365 12639.17 254.85 54739.85 88888.00 2013-12-31 16:51:27.375 365 12639.17 254.88 54739.85 88888.00 2013-12-31 16:51:27.500 365 12639.15 254.85 54739.82 88888.00 2013-12-31 16:51:27.625 365 12639.10 254.78 54739.80 88888.00 2013-12-31 16:51:27.750 365 12639.17 254.80 54739.82 88888.00 2013-12-31 16:51:27.875 365 12639.20 254.80 54739.82 88888.00 2013-12-31 16:51:28.000 365 12639.15 254.80 54739.82 88888.00 2013-12-31 16:51:28.125 365 12639.15 254.78 54739.85 88888.00 2013-12-31 16:51:28.250 365 12639.12 254.75 54739.85 88888.00 2013-12-31 16:51:28.375 365 12639.15 254.78 54739.82 88888.00 2013-12-31 16:51:28.500 365 12639.12 254.75 54739.82 88888.00 2013-12-31 16:51:28.625 365 12639.10 254.72 54739.82 88888.00 2013-12-31 16:51:28.750 365 12639.08 254.72 54739.85 88888.00 2013-12-31 16:51:28.875 365 12639.08 254.72 54739.85 88888.00 2013-12-31 16:51:29.000 365 12639.12 254.75 54739.85 88888.00 2013-12-31 16:51:29.125 365 12639.17 254.72 54739.85 88888.00 2013-12-31 16:51:29.250 365 12639.17 254.68 54739.85 88888.00 2013-12-31 16:51:29.375 365 12639.17 254.68 54739.85 88888.00 2013-12-31 16:51:29.500 365 12639.15 254.65 54739.82 88888.00 2013-12-31 16:51:29.625 365 12639.12 254.65 54739.85 88888.00 2013-12-31 16:51:29.750 365 12639.12 254.65 54739.85 88888.00 2013-12-31 16:51:29.875 365 12639.15 254.65 54739.85 88888.00 2013-12-31 16:51:30.000 365 12639.17 254.60 54739.82 88888.00 2013-12-31 16:51:30.125 365 12639.17 254.60 54739.85 88888.00 2013-12-31 16:51:30.250 365 12639.15 254.60 54739.88 88888.00 2013-12-31 16:51:30.375 365 12639.15 254.60 54739.85 88888.00 2013-12-31 16:51:30.500 365 12639.15 254.57 54739.88 88888.00 2013-12-31 16:51:30.625 365 12639.15 254.55 54739.90 88888.00 2013-12-31 16:51:30.750 365 12639.12 254.55 54739.90 88888.00 2013-12-31 16:51:30.875 365 12639.10 254.53 54739.88 88888.00 2013-12-31 16:51:31.000 365 12639.15 254.55 54739.88 88888.00 2013-12-31 16:51:31.125 365 12639.17 254.53 54739.88 88888.00 2013-12-31 16:51:31.250 365 12639.17 254.50 54739.90 88888.00 2013-12-31 16:51:31.375 365 12639.17 254.50 54739.90 88888.00 2013-12-31 16:51:31.500 365 12639.12 254.47 54739.88 88888.00 2013-12-31 16:51:31.625 365 12639.08 254.45 54739.88 88888.00 2013-12-31 16:51:31.750 365 12639.02 254.45 54739.85 88888.00 2013-12-31 16:51:31.875 365 12639.02 254.47 54739.88 88888.00 2013-12-31 16:51:32.000 365 12639.05 254.45 54739.85 88888.00 2013-12-31 16:51:32.125 365 12639.12 254.45 54739.88 88888.00 2013-12-31 16:51:32.250 365 12639.10 254.40 54739.88 88888.00 2013-12-31 16:51:32.375 365 12639.12 254.40 54739.85 88888.00 2013-12-31 16:51:32.500 365 12639.17 254.43 54739.85 88888.00 2013-12-31 16:51:32.625 365 12639.20 254.45 54739.90 88888.00 2013-12-31 16:51:32.750 365 12639.20 254.45 54739.90 88888.00 2013-12-31 16:51:32.875 365 12639.17 254.45 54739.93 88888.00 2013-12-31 16:51:33.000 365 12639.15 254.40 54739.90 88888.00 2013-12-31 16:51:33.125 365 12639.17 254.38 54739.90 88888.00 2013-12-31 16:51:33.250 365 12639.17 254.35 54739.88 88888.00 2013-12-31 16:51:33.375 365 12639.15 254.35 54739.85 88888.00 2013-12-31 16:51:33.500 365 12639.15 254.35 54739.85 88888.00 2013-12-31 16:51:33.625 365 12639.10 254.35 54739.90 88888.00 2013-12-31 16:51:33.750 365 12639.02 254.35 54739.90 88888.00 2013-12-31 16:51:33.875 365 12639.12 254.35 54739.90 88888.00 2013-12-31 16:51:34.000 365 12639.15 254.35 54739.90 88888.00 2013-12-31 16:51:34.125 365 12639.05 254.32 54739.90 88888.00 2013-12-31 16:51:34.250 365 12639.00 254.28 54739.88 88888.00 2013-12-31 16:51:34.375 365 12639.00 254.28 54739.88 88888.00 2013-12-31 16:51:34.500 365 12639.02 254.28 54739.88 88888.00 2013-12-31 16:51:34.625 365 12639.05 254.25 54739.88 88888.00 2013-12-31 16:51:34.750 365 12639.08 254.25 54739.93 88888.00 2013-12-31 16:51:34.875 365 12639.08 254.28 54739.90 88888.00 2013-12-31 16:51:35.000 365 12639.05 254.28 54739.90 88888.00 2013-12-31 16:51:35.125 365 12639.05 254.28 54739.90 88888.00 2013-12-31 16:51:35.250 365 12639.05 254.25 54739.90 88888.00 2013-12-31 16:51:35.375 365 12639.10 254.22 54739.93 88888.00 2013-12-31 16:51:35.500 365 12639.12 254.22 54739.90 88888.00 2013-12-31 16:51:35.625 365 12639.10 254.22 54739.85 88888.00 2013-12-31 16:51:35.750 365 12639.15 254.22 54739.88 88888.00 2013-12-31 16:51:35.875 365 12639.15 254.20 54739.90 88888.00 2013-12-31 16:51:36.000 365 12639.17 254.20 54739.88 88888.00 2013-12-31 16:51:36.125 365 12639.23 254.18 54739.88 88888.00 2013-12-31 16:51:36.250 365 12639.23 254.15 54739.88 88888.00 2013-12-31 16:51:36.375 365 12639.17 254.20 54739.90 88888.00 2013-12-31 16:51:36.500 365 12639.20 254.20 54739.90 88888.00 2013-12-31 16:51:36.625 365 12639.20 254.18 54739.88 88888.00 2013-12-31 16:51:36.750 365 12639.15 254.15 54739.85 88888.00 2013-12-31 16:51:36.875 365 12639.20 254.18 54739.88 88888.00 2013-12-31 16:51:37.000 365 12639.20 254.18 54739.85 88888.00 2013-12-31 16:51:37.125 365 12639.20 254.12 54739.85 88888.00 2013-12-31 16:51:37.250 365 12639.23 254.12 54739.88 88888.00 2013-12-31 16:51:37.375 365 12639.27 254.12 54739.88 88888.00 2013-12-31 16:51:37.500 365 12639.25 254.15 54739.85 88888.00 2013-12-31 16:51:37.625 365 12639.20 254.12 54739.85 88888.00 2013-12-31 16:51:37.750 365 12639.25 254.10 54739.85 88888.00 2013-12-31 16:51:37.875 365 12639.25 254.10 54739.82 88888.00 2013-12-31 16:51:38.000 365 12639.25 254.12 54739.82 88888.00 2013-12-31 16:51:38.125 365 12639.27 254.10 54739.88 88888.00 2013-12-31 16:51:38.250 365 12639.25 254.07 54739.88 88888.00 2013-12-31 16:51:38.375 365 12639.23 254.12 54739.85 88888.00 2013-12-31 16:51:38.500 365 12639.27 254.10 54739.85 88888.00 2013-12-31 16:51:38.625 365 12639.30 254.10 54739.85 88888.00 2013-12-31 16:51:38.750 365 12639.35 254.10 54739.88 88888.00 2013-12-31 16:51:38.875 365 12639.35 254.10 54739.88 88888.00 2013-12-31 16:51:39.000 365 12639.33 254.10 54739.85 88888.00 2013-12-31 16:51:39.125 365 12639.30 254.07 54739.85 88888.00 2013-12-31 16:51:39.250 365 12639.33 254.05 54739.85 88888.00 2013-12-31 16:51:39.375 365 12639.35 254.05 54739.85 88888.00 2013-12-31 16:51:39.500 365 12639.38 254.07 54739.82 88888.00 2013-12-31 16:51:39.625 365 12639.35 254.07 54739.85 88888.00 2013-12-31 16:51:39.750 365 12639.33 254.10 54739.82 88888.00 2013-12-31 16:51:39.875 365 12639.33 254.05 54739.82 88888.00 2013-12-31 16:51:40.000 365 12639.38 254.00 54739.78 88888.00 2013-12-31 16:51:40.125 365 12639.40 254.05 54739.80 88888.00 2013-12-31 16:51:40.250 365 12639.38 254.05 54739.82 88888.00 2013-12-31 16:51:40.375 365 12639.35 254.05 54739.82 88888.00 2013-12-31 16:51:40.500 365 12639.33 254.03 54739.82 88888.00 2013-12-31 16:51:40.625 365 12639.35 254.00 54739.82 88888.00 2013-12-31 16:51:40.750 365 12639.38 254.05 54739.82 88888.00 2013-12-31 16:51:40.875 365 12639.38 254.03 54739.88 88888.00 2013-12-31 16:51:41.000 365 12639.35 254.05 54739.82 88888.00 2013-12-31 16:51:41.125 365 12639.38 254.03 54739.82 88888.00 2013-12-31 16:51:41.250 365 12639.40 254.05 54739.82 88888.00 2013-12-31 16:51:41.375 365 12639.40 254.03 54739.78 88888.00 2013-12-31 16:51:41.500 365 12639.40 254.03 54739.78 88888.00 2013-12-31 16:51:41.625 365 12639.40 254.03 54739.80 88888.00 2013-12-31 16:51:41.750 365 12639.42 254.05 54739.78 88888.00 2013-12-31 16:51:41.875 365 12639.50 254.03 54739.78 88888.00 2013-12-31 16:51:42.000 365 12639.55 254.05 54739.78 88888.00 2013-12-31 16:51:42.125 365 12639.52 254.05 54739.80 88888.00 2013-12-31 16:51:42.250 365 12639.50 254.05 54739.82 88888.00 2013-12-31 16:51:42.375 365 12639.55 254.07 54739.80 88888.00 2013-12-31 16:51:42.500 365 12639.60 254.05 54739.78 88888.00 2013-12-31 16:51:42.625 365 12639.60 254.03 54739.75 88888.00 2013-12-31 16:51:42.750 365 12639.58 254.03 54739.75 88888.00 2013-12-31 16:51:42.875 365 12639.65 254.03 54739.75 88888.00 2013-12-31 16:51:43.000 365 12639.65 254.05 54739.80 88888.00 2013-12-31 16:51:43.125 365 12639.65 254.05 54739.80 88888.00 2013-12-31 16:51:43.250 365 12639.62 254.05 54739.78 88888.00 2013-12-31 16:51:43.375 365 12639.60 254.07 54739.78 88888.00 2013-12-31 16:51:43.500 365 12639.60 254.05 54739.75 88888.00 2013-12-31 16:51:43.625 365 12639.67 254.05 54739.75 88888.00 2013-12-31 16:51:43.750 365 12639.67 254.05 54739.75 88888.00 2013-12-31 16:51:43.875 365 12639.65 254.05 54739.78 88888.00 2013-12-31 16:51:44.000 365 12639.65 254.07 54739.75 88888.00 2013-12-31 16:51:44.125 365 12639.67 254.05 54739.75 88888.00 2013-12-31 16:51:44.250 365 12639.70 254.07 54739.78 88888.00 2013-12-31 16:51:44.375 365 12639.73 254.07 54739.78 88888.00 2013-12-31 16:51:44.500 365 12639.70 254.10 54739.75 88888.00 2013-12-31 16:51:44.625 365 12639.65 254.07 54739.75 88888.00 2013-12-31 16:51:44.750 365 12639.67 254.10 54739.72 88888.00 2013-12-31 16:51:44.875 365 12639.62 254.07 54739.72 88888.00 2013-12-31 16:51:45.000 365 12639.60 254.07 54739.72 88888.00 2013-12-31 16:51:45.125 365 12639.67 254.10 54739.72 88888.00 2013-12-31 16:51:45.250 365 12639.70 254.10 54739.75 88888.00 2013-12-31 16:51:45.375 365 12639.75 254.10 54739.75 88888.00 2013-12-31 16:51:45.500 365 12639.75 254.12 54739.72 88888.00 2013-12-31 16:51:45.625 365 12639.75 254.10 54739.72 88888.00 2013-12-31 16:51:45.750 365 12639.75 254.12 54739.72 88888.00 2013-12-31 16:51:45.875 365 12639.75 254.18 54739.72 88888.00 2013-12-31 16:51:46.000 365 12639.77 254.12 54739.72 88888.00 2013-12-31 16:51:46.125 365 12639.85 254.15 54739.70 88888.00 2013-12-31 16:51:46.250 365 12639.90 254.15 54739.72 88888.00 2013-12-31 16:51:46.375 365 12639.98 254.15 54739.72 88888.00 2013-12-31 16:51:46.500 365 12639.98 254.12 54739.75 88888.00 2013-12-31 16:51:46.625 365 12639.95 254.18 54739.75 88888.00 2013-12-31 16:51:46.750 365 12639.95 254.20 54739.75 88888.00 2013-12-31 16:51:46.875 365 12639.98 254.20 54739.72 88888.00 2013-12-31 16:51:47.000 365 12640.05 254.18 54739.70 88888.00 2013-12-31 16:51:47.125 365 12639.98 254.18 54739.68 88888.00 2013-12-31 16:51:47.250 365 12639.92 254.18 54739.72 88888.00 2013-12-31 16:51:47.375 365 12639.90 254.20 54739.72 88888.00 2013-12-31 16:51:47.500 365 12639.88 254.18 54739.72 88888.00 2013-12-31 16:51:47.625 365 12639.95 254.18 54739.72 88888.00 2013-12-31 16:51:47.750 365 12639.90 254.20 54739.70 88888.00 2013-12-31 16:51:47.875 365 12639.83 254.25 54739.68 88888.00 2013-12-31 16:51:48.000 365 12639.85 254.28 54739.68 88888.00 2013-12-31 16:51:48.125 365 12639.88 254.28 54739.68 88888.00 2013-12-31 16:51:48.250 365 12639.85 254.28 54739.68 88888.00 2013-12-31 16:51:48.375 365 12639.85 254.28 54739.68 88888.00 2013-12-31 16:51:48.500 365 12639.80 254.25 54739.70 88888.00 2013-12-31 16:51:48.625 365 12639.83 254.25 54739.70 88888.00 2013-12-31 16:51:48.750 365 12639.85 254.28 54739.70 88888.00 2013-12-31 16:51:48.875 365 12639.92 254.30 54739.70 88888.00 2013-12-31 16:51:49.000 365 12639.98 254.30 54739.70 88888.00 2013-12-31 16:51:49.125 365 12639.98 254.28 54739.70 88888.00 2013-12-31 16:51:49.250 365 12639.90 254.30 54739.70 88888.00 2013-12-31 16:51:49.375 365 12639.90 254.30 54739.70 88888.00 2013-12-31 16:51:49.500 365 12639.90 254.30 54739.70 88888.00 2013-12-31 16:51:49.625 365 12639.90 254.32 54739.72 88888.00 2013-12-31 16:51:49.750 365 12639.98 254.32 54739.70 88888.00 2013-12-31 16:51:49.875 365 12639.98 254.32 54739.68 88888.00 2013-12-31 16:51:50.000 365 12639.98 254.32 54739.68 88888.00 2013-12-31 16:51:50.125 365 12639.98 254.35 54739.68 88888.00 2013-12-31 16:51:50.250 365 12639.98 254.35 54739.70 88888.00 2013-12-31 16:51:50.375 365 12640.00 254.38 54739.70 88888.00 2013-12-31 16:51:50.500 365 12639.98 254.38 54739.68 88888.00 2013-12-31 16:51:50.625 365 12639.92 254.38 54739.68 88888.00 2013-12-31 16:51:50.750 365 12639.85 254.40 54739.68 88888.00 2013-12-31 16:51:50.875 365 12639.88 254.40 54739.68 88888.00 2013-12-31 16:51:51.000 365 12639.90 254.43 54739.68 88888.00 2013-12-31 16:51:51.125 365 12639.95 254.43 54739.68 88888.00 2013-12-31 16:51:51.250 365 12639.95 254.43 54739.68 88888.00 2013-12-31 16:51:51.375 365 12639.95 254.45 54739.68 88888.00 2013-12-31 16:51:51.500 365 12640.00 254.43 54739.65 88888.00 2013-12-31 16:51:51.625 365 12640.05 254.43 54739.65 88888.00 2013-12-31 16:51:51.750 365 12640.02 254.43 54739.65 88888.00 2013-12-31 16:51:51.875 365 12640.02 254.43 54739.65 88888.00 2013-12-31 16:51:52.000 365 12640.00 254.47 54739.62 88888.00 2013-12-31 16:51:52.125 365 12639.98 254.47 54739.65 88888.00 2013-12-31 16:51:52.250 365 12639.98 254.47 54739.68 88888.00 2013-12-31 16:51:52.375 365 12640.00 254.45 54739.68 88888.00 2013-12-31 16:51:52.500 365 12640.00 254.43 54739.65 88888.00 2013-12-31 16:51:52.625 365 12640.00 254.47 54739.62 88888.00 2013-12-31 16:51:52.750 365 12640.00 254.50 54739.62 88888.00 2013-12-31 16:51:52.875 365 12639.98 254.53 54739.68 88888.00 2013-12-31 16:51:53.000 365 12640.00 254.53 54739.68 88888.00 2013-12-31 16:51:53.125 365 12640.05 254.53 54739.65 88888.00 2013-12-31 16:51:53.250 365 12640.05 254.53 54739.68 88888.00 2013-12-31 16:51:53.375 365 12640.02 254.53 54739.68 88888.00 2013-12-31 16:51:53.500 365 12640.00 254.55 54739.68 88888.00 2013-12-31 16:51:53.625 365 12640.05 254.53 54739.68 88888.00 2013-12-31 16:51:53.750 365 12640.08 254.53 54739.65 88888.00 2013-12-31 16:51:53.875 365 12640.05 254.53 54739.65 88888.00 2013-12-31 16:51:54.000 365 12640.02 254.55 54739.65 88888.00 2013-12-31 16:51:54.125 365 12640.02 254.57 54739.68 88888.00 2013-12-31 16:51:54.250 365 12640.00 254.57 54739.68 88888.00 2013-12-31 16:51:54.375 365 12640.02 254.57 54739.68 88888.00 2013-12-31 16:51:54.500 365 12640.08 254.62 54739.68 88888.00 2013-12-31 16:51:54.625 365 12640.10 254.60 54739.68 88888.00 2013-12-31 16:51:54.750 365 12640.08 254.57 54739.65 88888.00 2013-12-31 16:51:54.875 365 12640.05 254.60 54739.65 88888.00 2013-12-31 16:51:55.000 365 12640.05 254.60 54739.62 88888.00 2013-12-31 16:51:55.125 365 12640.12 254.62 54739.65 88888.00 2013-12-31 16:51:55.250 365 12640.15 254.70 54739.65 88888.00 2013-12-31 16:51:55.375 365 12640.12 254.70 54739.68 88888.00 2013-12-31 16:51:55.500 365 12640.15 254.68 54739.62 88888.00 2013-12-31 16:51:55.625 365 12640.08 254.62 54739.60 88888.00 2013-12-31 16:51:55.750 365 12640.00 254.62 54739.65 88888.00 2013-12-31 16:51:55.875 365 12640.00 254.70 54739.65 88888.00 2013-12-31 16:51:56.000 365 12640.08 254.70 54739.62 88888.00 2013-12-31 16:51:56.125 365 12640.10 254.65 54739.62 88888.00 2013-12-31 16:51:56.250 365 12640.05 254.62 54739.65 88888.00 2013-12-31 16:51:56.375 365 12640.05 254.65 54739.68 88888.00 2013-12-31 16:51:56.500 365 12640.10 254.65 54739.65 88888.00 2013-12-31 16:51:56.625 365 12640.15 254.65 54739.65 88888.00 2013-12-31 16:51:56.750 365 12640.20 254.70 54739.65 88888.00 2013-12-31 16:51:56.875 365 12640.20 254.68 54739.65 88888.00 2013-12-31 16:51:57.000 365 12640.20 254.70 54739.65 88888.00 2013-12-31 16:51:57.125 365 12640.12 254.70 54739.65 88888.00 2013-12-31 16:51:57.250 365 12640.05 254.68 54739.65 88888.00 2013-12-31 16:51:57.375 365 12640.05 254.72 54739.65 88888.00 2013-12-31 16:51:57.500 365 12640.10 254.75 54739.65 88888.00 2013-12-31 16:51:57.625 365 12640.12 254.75 54739.68 88888.00 2013-12-31 16:51:57.750 365 12640.05 254.72 54739.68 88888.00 2013-12-31 16:51:57.875 365 12640.08 254.75 54739.68 88888.00 2013-12-31 16:51:58.000 365 12640.12 254.75 54739.68 88888.00 2013-12-31 16:51:58.125 365 12640.17 254.78 54739.68 88888.00 2013-12-31 16:51:58.250 365 12640.10 254.75 54739.62 88888.00 2013-12-31 16:51:58.375 365 12640.10 254.78 54739.62 88888.00 2013-12-31 16:51:58.500 365 12640.12 254.78 54739.62 88888.00 2013-12-31 16:51:58.625 365 12640.17 254.80 54739.65 88888.00 2013-12-31 16:51:58.750 365 12640.17 254.75 54739.65 88888.00 2013-12-31 16:51:58.875 365 12640.17 254.80 54739.65 88888.00 2013-12-31 16:51:59.000 365 12640.12 254.82 54739.65 88888.00 2013-12-31 16:51:59.125 365 12640.10 254.82 54739.65 88888.00 2013-12-31 16:51:59.250 365 12640.12 254.80 54739.65 88888.00 2013-12-31 16:51:59.375 365 12640.17 254.80 54739.68 88888.00 2013-12-31 16:51:59.500 365 12640.23 254.82 54739.65 88888.00 2013-12-31 16:51:59.625 365 12640.20 254.82 54739.65 88888.00 2013-12-31 16:51:59.750 365 12640.12 254.82 54739.68 88888.00 2013-12-31 16:51:59.875 365 12640.05 254.80 54739.68 88888.00 2013-12-31 16:52:00.000 365 12640.05 254.80 54739.65 88888.00 2013-12-31 16:52:00.125 365 12640.10 254.82 54739.68 88888.00 2013-12-31 16:52:00.250 365 12640.20 254.80 54739.68 88888.00 2013-12-31 16:52:00.375 365 12640.23 254.78 54739.68 88888.00 2013-12-31 16:52:00.500 365 12640.23 254.80 54739.65 88888.00 2013-12-31 16:52:00.625 365 12640.20 254.85 54739.65 88888.00 2013-12-31 16:52:00.750 365 12640.17 254.88 54739.62 88888.00 2013-12-31 16:52:00.875 365 12640.17 254.85 54739.62 88888.00 2013-12-31 16:52:01.000 365 12640.20 254.80 54739.60 88888.00 2013-12-31 16:52:01.125 365 12640.20 254.82 54739.62 88888.00 2013-12-31 16:52:01.250 365 12640.20 254.85 54739.62 88888.00 2013-12-31 16:52:01.375 365 12640.23 254.82 54739.62 88888.00 2013-12-31 16:52:01.500 365 12640.23 254.82 54739.62 88888.00 2013-12-31 16:52:01.625 365 12640.17 254.82 54739.62 88888.00 2013-12-31 16:52:01.750 365 12640.15 254.82 54739.62 88888.00 2013-12-31 16:52:01.875 365 12640.15 254.82 54739.62 88888.00 2013-12-31 16:52:02.000 365 12640.23 254.82 54739.62 88888.00 2013-12-31 16:52:02.125 365 12640.30 254.82 54739.62 88888.00 2013-12-31 16:52:02.250 365 12640.27 254.82 54739.62 88888.00 2013-12-31 16:52:02.375 365 12640.30 254.82 54739.62 88888.00 2013-12-31 16:52:02.500 365 12640.30 254.85 54739.60 88888.00 2013-12-31 16:52:02.625 365 12640.30 254.82 54739.62 88888.00 2013-12-31 16:52:02.750 365 12640.33 254.82 54739.62 88888.00 2013-12-31 16:52:02.875 365 12640.25 254.85 54739.65 88888.00 2013-12-31 16:52:03.000 365 12640.23 254.82 54739.62 88888.00 2013-12-31 16:52:03.125 365 12640.25 254.82 54739.65 88888.00 2013-12-31 16:52:03.250 365 12640.27 254.82 54739.65 88888.00 2013-12-31 16:52:03.375 365 12640.30 254.85 54739.62 88888.00 2013-12-31 16:52:03.500 365 12640.33 254.85 54739.62 88888.00 2013-12-31 16:52:03.625 365 12640.35 254.85 54739.62 88888.00 2013-12-31 16:52:03.750 365 12640.40 254.82 54739.65 88888.00 2013-12-31 16:52:03.875 365 12640.35 254.85 54739.65 88888.00 2013-12-31 16:52:04.000 365 12640.30 254.88 54739.62 88888.00 2013-12-31 16:52:04.125 365 12640.30 254.88 54739.60 88888.00 2013-12-31 16:52:04.250 365 12640.30 254.85 54739.60 88888.00 2013-12-31 16:52:04.375 365 12640.38 254.85 54739.62 88888.00 2013-12-31 16:52:04.500 365 12640.38 254.82 54739.60 88888.00 2013-12-31 16:52:04.625 365 12640.35 254.88 54739.60 88888.00 2013-12-31 16:52:04.750 365 12640.33 254.88 54739.62 88888.00 2013-12-31 16:52:04.875 365 12640.40 254.85 54739.62 88888.00 2013-12-31 16:52:05.000 365 12640.40 254.85 54739.60 88888.00 2013-12-31 16:52:05.125 365 12640.38 254.85 54739.62 88888.00 2013-12-31 16:52:05.250 365 12640.35 254.85 54739.62 88888.00 2013-12-31 16:52:05.375 365 12640.38 254.88 54739.60 88888.00 2013-12-31 16:52:05.500 365 12640.35 254.88 54739.62 88888.00 2013-12-31 16:52:05.625 365 12640.27 254.85 54739.60 88888.00 2013-12-31 16:52:05.750 365 12640.25 254.88 54739.62 88888.00 2013-12-31 16:52:05.875 365 12640.33 254.88 54739.62 88888.00 2013-12-31 16:52:06.000 365 12640.38 254.88 54739.60 88888.00 2013-12-31 16:52:06.125 365 12640.35 254.85 54739.57 88888.00 2013-12-31 16:52:06.250 365 12640.35 254.85 54739.60 88888.00 2013-12-31 16:52:06.375 365 12640.33 254.85 54739.57 88888.00 2013-12-31 16:52:06.500 365 12640.27 254.82 54739.57 88888.00 2013-12-31 16:52:06.625 365 12640.33 254.82 54739.60 88888.00 2013-12-31 16:52:06.750 365 12640.38 254.85 54739.60 88888.00 2013-12-31 16:52:06.875 365 12640.35 254.82 54739.62 88888.00 2013-12-31 16:52:07.000 365 12640.38 254.80 54739.60 88888.00 2013-12-31 16:52:07.125 365 12640.38 254.80 54739.60 88888.00 2013-12-31 16:52:07.250 365 12640.35 254.78 54739.62 88888.00 2013-12-31 16:52:07.375 365 12640.38 254.82 54739.62 88888.00 2013-12-31 16:52:07.500 365 12640.35 254.82 54739.62 88888.00 2013-12-31 16:52:07.625 365 12640.35 254.78 54739.60 88888.00 2013-12-31 16:52:07.750 365 12640.35 254.80 54739.57 88888.00 2013-12-31 16:52:07.875 365 12640.33 254.80 54739.60 88888.00 2013-12-31 16:52:08.000 365 12640.33 254.80 54739.60 88888.00 2013-12-31 16:52:08.125 365 12640.35 254.80 54739.60 88888.00 2013-12-31 16:52:08.250 365 12640.40 254.82 54739.62 88888.00 2013-12-31 16:52:08.375 365 12640.38 254.80 54739.60 88888.00 2013-12-31 16:52:08.500 365 12640.35 254.80 54739.62 88888.00 2013-12-31 16:52:08.625 365 12640.33 254.80 54739.65 88888.00 2013-12-31 16:52:08.750 365 12640.35 254.78 54739.62 88888.00 2013-12-31 16:52:08.875 365 12640.35 254.80 54739.60 88888.00 2013-12-31 16:52:09.000 365 12640.38 254.82 54739.60 88888.00 2013-12-31 16:52:09.125 365 12640.33 254.80 54739.60 88888.00 2013-12-31 16:52:09.250 365 12640.33 254.78 54739.62 88888.00 2013-12-31 16:52:09.375 365 12640.35 254.78 54739.60 88888.00 2013-12-31 16:52:09.500 365 12640.38 254.78 54739.60 88888.00 2013-12-31 16:52:09.625 365 12640.35 254.75 54739.62 88888.00 2013-12-31 16:52:09.750 365 12640.35 254.75 54739.62 88888.00 2013-12-31 16:52:09.875 365 12640.35 254.72 54739.60 88888.00 2013-12-31 16:52:10.000 365 12640.33 254.70 54739.60 88888.00 2013-12-31 16:52:10.125 365 12640.33 254.72 54739.62 88888.00 2013-12-31 16:52:10.250 365 12640.35 254.72 54739.62 88888.00 2013-12-31 16:52:10.375 365 12640.35 254.72 54739.65 88888.00 2013-12-31 16:52:10.500 365 12640.35 254.72 54739.62 88888.00 2013-12-31 16:52:10.625 365 12640.35 254.72 54739.60 88888.00 2013-12-31 16:52:10.750 365 12640.30 254.75 54739.62 88888.00 2013-12-31 16:52:10.875 365 12640.27 254.70 54739.60 88888.00 2013-12-31 16:52:11.000 365 12640.38 254.70 54739.62 88888.00 2013-12-31 16:52:11.125 365 12640.45 254.72 54739.68 88888.00 2013-12-31 16:52:11.250 365 12640.42 254.68 54739.65 88888.00 2013-12-31 16:52:11.375 365 12640.42 254.65 54739.60 88888.00 2013-12-31 16:52:11.500 365 12640.38 254.65 54739.57 88888.00 2013-12-31 16:52:11.625 365 12640.42 254.65 54739.60 88888.00 2013-12-31 16:52:11.750 365 12640.50 254.68 54739.62 88888.00 2013-12-31 16:52:11.875 365 12640.52 254.68 54739.68 88888.00 2013-12-31 16:52:12.000 365 12640.52 254.65 54739.62 88888.00 2013-12-31 16:52:12.125 365 12640.52 254.62 54739.55 88888.00 2013-12-31 16:52:12.250 365 12640.50 254.60 54739.60 88888.00 2013-12-31 16:52:12.375 365 12640.50 254.60 54739.60 88888.00 2013-12-31 16:52:12.500 365 12640.48 254.62 54739.60 88888.00 2013-12-31 16:52:12.625 365 12640.58 254.57 54739.62 88888.00 2013-12-31 16:52:12.750 365 12640.65 254.60 54739.62 88888.00 2013-12-31 16:52:12.875 365 12640.62 254.62 54739.60 88888.00 2013-12-31 16:52:13.000 365 12640.58 254.57 54739.62 88888.00 2013-12-31 16:52:13.125 365 12640.58 254.57 54739.62 88888.00 2013-12-31 16:52:13.250 365 12640.55 254.60 54739.65 88888.00 2013-12-31 16:52:13.375 365 12640.60 254.60 54739.62 88888.00 2013-12-31 16:52:13.500 365 12640.60 254.57 54739.62 88888.00 2013-12-31 16:52:13.625 365 12640.67 254.57 54739.62 88888.00 2013-12-31 16:52:13.750 365 12640.65 254.60 54739.65 88888.00 2013-12-31 16:52:13.875 365 12640.60 254.57 54739.62 88888.00 2013-12-31 16:52:14.000 365 12640.60 254.57 54739.60 88888.00 2013-12-31 16:52:14.125 365 12640.65 254.60 54739.62 88888.00 2013-12-31 16:52:14.250 365 12640.60 254.57 54739.62 88888.00 2013-12-31 16:52:14.375 365 12640.60 254.60 54739.62 88888.00 2013-12-31 16:52:14.500 365 12640.58 254.53 54739.57 88888.00 2013-12-31 16:52:14.625 365 12640.52 254.53 54739.62 88888.00 2013-12-31 16:52:14.750 365 12640.52 254.53 54739.65 88888.00 2013-12-31 16:52:14.875 365 12640.55 254.53 54739.65 88888.00 2013-12-31 16:52:15.000 365 12640.62 254.50 54739.62 88888.00 2013-12-31 16:52:15.125 365 12640.70 254.50 54739.62 88888.00 2013-12-31 16:52:15.250 365 12640.73 254.53 54739.60 88888.00 2013-12-31 16:52:15.375 365 12640.75 254.53 54739.62 88888.00 2013-12-31 16:52:15.500 365 12640.70 254.50 54739.62 88888.00 2013-12-31 16:52:15.625 365 12640.73 254.50 54739.65 88888.00 2013-12-31 16:52:15.750 365 12640.73 254.50 54739.65 88888.00 2013-12-31 16:52:15.875 365 12640.73 254.47 54739.65 88888.00 2013-12-31 16:52:16.000 365 12640.70 254.45 54739.60 88888.00 2013-12-31 16:52:16.125 365 12640.70 254.45 54739.62 88888.00 2013-12-31 16:52:16.250 365 12640.75 254.47 54739.65 88888.00 2013-12-31 16:52:16.375 365 12640.80 254.50 54739.62 88888.00 2013-12-31 16:52:16.500 365 12640.80 254.47 54739.62 88888.00 2013-12-31 16:52:16.625 365 12640.75 254.47 54739.65 88888.00 2013-12-31 16:52:16.750 365 12640.70 254.47 54739.65 88888.00 2013-12-31 16:52:16.875 365 12640.67 254.47 54739.68 88888.00 2013-12-31 16:52:17.000 365 12640.73 254.45 54739.68 88888.00 2013-12-31 16:52:17.125 365 12640.73 254.43 54739.65 88888.00 2013-12-31 16:52:17.250 365 12640.70 254.43 54739.65 88888.00 2013-12-31 16:52:17.375 365 12640.73 254.45 54739.68 88888.00 2013-12-31 16:52:17.500 365 12640.73 254.47 54739.68 88888.00 2013-12-31 16:52:17.625 365 12640.75 254.47 54739.72 88888.00 2013-12-31 16:52:17.750 365 12640.73 254.47 54739.68 88888.00 2013-12-31 16:52:17.875 365 12640.67 254.45 54739.68 88888.00 2013-12-31 16:52:18.000 365 12640.73 254.43 54739.65 88888.00 2013-12-31 16:52:18.125 365 12640.75 254.43 54739.68 88888.00 2013-12-31 16:52:18.250 365 12640.70 254.40 54739.68 88888.00 2013-12-31 16:52:18.375 365 12640.70 254.40 54739.70 88888.00 2013-12-31 16:52:18.500 365 12640.75 254.45 54739.70 88888.00 2013-12-31 16:52:18.625 365 12640.77 254.40 54739.70 88888.00 2013-12-31 16:52:18.750 365 12640.80 254.38 54739.70 88888.00 2013-12-31 16:52:18.875 365 12640.80 254.40 54739.70 88888.00 2013-12-31 16:52:19.000 365 12640.83 254.40 54739.68 88888.00 2013-12-31 16:52:19.125 365 12640.80 254.38 54739.70 88888.00 2013-12-31 16:52:19.250 365 12640.77 254.38 54739.70 88888.00 2013-12-31 16:52:19.375 365 12640.80 254.40 54739.72 88888.00 2013-12-31 16:52:19.500 365 12640.80 254.35 54739.72 88888.00 2013-12-31 16:52:19.625 365 12640.83 254.38 54739.72 88888.00 2013-12-31 16:52:19.750 365 12640.83 254.35 54739.72 88888.00 2013-12-31 16:52:19.875 365 12640.85 254.35 54739.70 88888.00 2013-12-31 16:52:20.000 365 12640.85 254.35 54739.70 88888.00 2013-12-31 16:52:20.125 365 12640.88 254.38 54739.72 88888.00 2013-12-31 16:52:20.250 365 12640.90 254.32 54739.72 88888.00 2013-12-31 16:52:20.375 365 12640.88 254.35 54739.72 88888.00 2013-12-31 16:52:20.500 365 12640.83 254.32 54739.70 88888.00 2013-12-31 16:52:20.625 365 12640.92 254.30 54739.70 88888.00 2013-12-31 16:52:20.750 365 12641.00 254.35 54739.70 88888.00 2013-12-31 16:52:20.875 365 12640.95 254.32 54739.70 88888.00 2013-12-31 16:52:21.000 365 12640.90 254.32 54739.70 88888.00 2013-12-31 16:52:21.125 365 12640.95 254.32 54739.70 88888.00 2013-12-31 16:52:21.250 365 12640.95 254.28 54739.72 88888.00 2013-12-31 16:52:21.375 365 12640.90 254.28 54739.70 88888.00 2013-12-31 16:52:21.500 365 12640.90 254.28 54739.70 88888.00 2013-12-31 16:52:21.625 365 12640.90 254.30 54739.70 88888.00 2013-12-31 16:52:21.750 365 12640.88 254.32 54739.72 88888.00 2013-12-31 16:52:21.875 365 12640.85 254.32 54739.72 88888.00 2013-12-31 16:52:22.000 365 12640.83 254.30 54739.70 88888.00 2013-12-31 16:52:22.125 365 12640.80 254.30 54739.72 88888.00 2013-12-31 16:52:22.250 365 12640.85 254.30 54739.75 88888.00 2013-12-31 16:52:22.375 365 12640.95 254.32 54739.75 88888.00 2013-12-31 16:52:22.500 365 12640.92 254.30 54739.72 88888.00 2013-12-31 16:52:22.625 365 12640.95 254.28 54739.72 88888.00 2013-12-31 16:52:22.750 365 12640.95 254.25 54739.75 88888.00 2013-12-31 16:52:22.875 365 12641.02 254.28 54739.75 88888.00 2013-12-31 16:52:23.000 365 12641.02 254.25 54739.75 88888.00 2013-12-31 16:52:23.125 365 12640.98 254.28 54739.75 88888.00 2013-12-31 16:52:23.250 365 12640.92 254.22 54739.80 88888.00 2013-12-31 16:52:23.375 365 12640.95 254.22 54739.80 88888.00 2013-12-31 16:52:23.500 365 12641.02 254.22 54739.80 88888.00 2013-12-31 16:52:23.625 365 12641.02 254.22 54739.78 88888.00 2013-12-31 16:52:23.750 365 12641.00 254.22 54739.78 88888.00 2013-12-31 16:52:23.875 365 12641.05 254.22 54739.78 88888.00 2013-12-31 16:52:24.000 365 12641.10 254.22 54739.78 88888.00 2013-12-31 16:52:24.125 365 12641.05 254.22 54739.80 88888.00 2013-12-31 16:52:24.250 365 12640.98 254.18 54739.80 88888.00 2013-12-31 16:52:24.375 365 12641.02 254.18 54739.80 88888.00 2013-12-31 16:52:24.500 365 12641.17 254.18 54739.80 88888.00 2013-12-31 16:52:24.625 365 12641.17 254.18 54739.80 88888.00 2013-12-31 16:52:24.750 365 12641.12 254.18 54739.78 88888.00 2013-12-31 16:52:24.875 365 12641.08 254.12 54739.78 88888.00 2013-12-31 16:52:25.000 365 12641.08 254.12 54739.75 88888.00 2013-12-31 16:52:25.125 365 12641.08 254.12 54739.80 88888.00 2013-12-31 16:52:25.250 365 12641.05 254.12 54739.80 88888.00 2013-12-31 16:52:25.375 365 12641.12 254.12 54739.80 88888.00 2013-12-31 16:52:25.500 365 12641.12 254.12 54739.80 88888.00 2013-12-31 16:52:25.625 365 12641.12 254.15 54739.82 88888.00 2013-12-31 16:52:25.750 365 12641.12 254.15 54739.80 88888.00 2013-12-31 16:52:25.875 365 12641.10 254.07 54739.80 88888.00 2013-12-31 16:52:26.000 365 12641.10 254.05 54739.78 88888.00 2013-12-31 16:52:26.125 365 12641.10 254.00 54739.78 88888.00 2013-12-31 16:52:26.250 365 12641.12 254.05 54739.82 88888.00 2013-12-31 16:52:26.375 365 12641.05 254.05 54739.80 88888.00 2013-12-31 16:52:26.500 365 12641.05 254.03 54739.82 88888.00 2013-12-31 16:52:26.625 365 12641.10 253.97 54739.80 88888.00 2013-12-31 16:52:26.750 365 12641.15 253.97 54739.80 88888.00 2013-12-31 16:52:26.875 365 12641.15 253.95 54739.82 88888.00 2013-12-31 16:52:27.000 365 12641.17 253.95 54739.82 88888.00 2013-12-31 16:52:27.125 365 12641.20 254.00 54739.80 88888.00 2013-12-31 16:52:27.250 365 12641.23 253.97 54739.85 88888.00 2013-12-31 16:52:27.375 365 12641.25 253.93 54739.82 88888.00 2013-12-31 16:52:27.500 365 12641.23 253.93 54739.80 88888.00 2013-12-31 16:52:27.625 365 12641.20 253.90 54739.80 88888.00 2013-12-31 16:52:27.750 365 12641.25 253.93 54739.82 88888.00 2013-12-31 16:52:27.875 365 12641.20 253.90 54739.85 88888.00 2013-12-31 16:52:28.000 365 12641.12 253.88 54739.85 88888.00 2013-12-31 16:52:28.125 365 12641.12 253.85 54739.85 88888.00 2013-12-31 16:52:28.250 365 12641.10 253.82 54739.85 88888.00 2013-12-31 16:52:28.375 365 12641.17 253.80 54739.85 88888.00 2013-12-31 16:52:28.500 365 12641.23 253.82 54739.88 88888.00 2013-12-31 16:52:28.625 365 12641.27 253.80 54739.88 88888.00 2013-12-31 16:52:28.750 365 12641.30 253.78 54739.88 88888.00 2013-12-31 16:52:28.875 365 12641.30 253.78 54739.88 88888.00 2013-12-31 16:52:29.000 365 12641.25 253.78 54739.85 88888.00 2013-12-31 16:52:29.125 365 12641.20 253.78 54739.88 88888.00 2013-12-31 16:52:29.250 365 12641.20 253.75 54739.90 88888.00 2013-12-31 16:52:29.375 365 12641.17 253.75 54739.90 88888.00 2013-12-31 16:52:29.500 365 12641.17 253.72 54739.90 88888.00 2013-12-31 16:52:29.625 365 12641.17 253.72 54739.93 88888.00 2013-12-31 16:52:29.750 365 12641.10 253.72 54739.90 88888.00 2013-12-31 16:52:29.875 365 12641.05 253.70 54739.90 88888.00 2013-12-31 16:52:30.000 365 12641.10 253.70 54739.90 88888.00 2013-12-31 16:52:30.125 365 12641.15 253.68 54739.93 88888.00 2013-12-31 16:52:30.250 365 12641.08 253.65 54739.97 88888.00 2013-12-31 16:52:30.375 365 12641.10 253.65 54739.97 88888.00 2013-12-31 16:52:30.500 365 12641.10 253.65 54739.95 88888.00 2013-12-31 16:52:30.625 365 12641.15 253.62 54739.95 88888.00 2013-12-31 16:52:30.750 365 12641.10 253.62 54739.95 88888.00 2013-12-31 16:52:30.875 365 12641.10 253.60 54739.97 88888.00 2013-12-31 16:52:31.000 365 12641.12 253.57 54740.00 88888.00 2013-12-31 16:52:31.125 365 12641.10 253.57 54739.97 88888.00 2013-12-31 16:52:31.250 365 12641.10 253.57 54739.97 88888.00 2013-12-31 16:52:31.375 365 12641.08 253.55 54739.97 88888.00 2013-12-31 16:52:31.500 365 12641.05 253.53 54739.97 88888.00 2013-12-31 16:52:31.625 365 12641.05 253.53 54739.97 88888.00 2013-12-31 16:52:31.750 365 12641.10 253.55 54739.97 88888.00 2013-12-31 16:52:31.875 365 12641.10 253.53 54740.00 88888.00 2013-12-31 16:52:32.000 365 12641.08 253.50 54739.97 88888.00 2013-12-31 16:52:32.125 365 12641.05 253.47 54739.95 88888.00 2013-12-31 16:52:32.250 365 12641.02 253.47 54739.97 88888.00 2013-12-31 16:52:32.375 365 12641.05 253.45 54739.95 88888.00 2013-12-31 16:52:32.500 365 12640.98 253.43 54739.97 88888.00 2013-12-31 16:52:32.625 365 12640.95 253.43 54740.00 88888.00 2013-12-31 16:52:32.750 365 12640.98 253.43 54740.03 88888.00 2013-12-31 16:52:32.875 365 12641.00 253.43 54740.03 88888.00 2013-12-31 16:52:33.000 365 12640.98 253.40 54740.00 88888.00 2013-12-31 16:52:33.125 365 12640.92 253.40 54740.03 88888.00 2013-12-31 16:52:33.250 365 12640.98 253.38 54740.03 88888.00 2013-12-31 16:52:33.375 365 12640.98 253.35 54740.03 88888.00 2013-12-31 16:52:33.500 365 12640.98 253.32 54740.03 88888.00 2013-12-31 16:52:33.625 365 12640.92 253.35 54740.05 88888.00 2013-12-31 16:52:33.750 365 12640.85 253.35 54740.07 88888.00 2013-12-31 16:52:33.875 365 12640.83 253.32 54740.07 88888.00 2013-12-31 16:52:34.000 365 12640.83 253.30 54740.05 88888.00 2013-12-31 16:52:34.125 365 12640.83 253.28 54740.07 88888.00 2013-12-31 16:52:34.250 365 12640.80 253.25 54740.05 88888.00 2013-12-31 16:52:34.375 365 12640.83 253.25 54740.07 88888.00 2013-12-31 16:52:34.500 365 12640.80 253.22 54740.07 88888.00 2013-12-31 16:52:34.625 365 12640.73 253.20 54740.07 88888.00 2013-12-31 16:52:34.750 365 12640.73 253.20 54740.07 88888.00 2013-12-31 16:52:34.875 365 12640.83 253.28 54740.10 88888.00 2013-12-31 16:52:35.000 365 12640.83 253.25 54740.05 88888.00 2013-12-31 16:52:35.125 365 12640.73 253.20 54740.07 88888.00 2013-12-31 16:52:35.250 365 12640.62 253.18 54740.10 88888.00 2013-12-31 16:52:35.375 365 12640.60 253.12 54740.10 88888.00 2013-12-31 16:52:35.500 365 12640.65 253.15 54740.12 88888.00 2013-12-31 16:52:35.625 365 12640.73 253.15 54740.12 88888.00 2013-12-31 16:52:35.750 365 12640.70 253.12 54740.10 88888.00 2013-12-31 16:52:35.875 365 12640.65 253.10 54740.10 88888.00 2013-12-31 16:52:36.000 365 12640.62 253.10 54740.07 88888.00 2013-12-31 16:52:36.125 365 12640.60 253.10 54740.12 88888.00 2013-12-31 16:52:36.250 365 12640.60 253.07 54740.15 88888.00 2013-12-31 16:52:36.375 365 12640.67 253.10 54740.12 88888.00 2013-12-31 16:52:36.500 365 12640.67 253.10 54740.15 88888.00 2013-12-31 16:52:36.625 365 12640.65 253.07 54740.12 88888.00 2013-12-31 16:52:36.750 365 12640.60 253.05 54740.12 88888.00 2013-12-31 16:52:36.875 365 12640.58 253.03 54740.12 88888.00 2013-12-31 16:52:37.000 365 12640.50 253.05 54740.15 88888.00 2013-12-31 16:52:37.125 365 12640.52 253.05 54740.15 88888.00 2013-12-31 16:52:37.250 365 12640.58 253.03 54740.15 88888.00 2013-12-31 16:52:37.375 365 12640.58 253.05 54740.15 88888.00 2013-12-31 16:52:37.500 365 12640.55 253.00 54740.15 88888.00 2013-12-31 16:52:37.625 365 12640.52 253.00 54740.15 88888.00 2013-12-31 16:52:37.750 365 12640.52 253.05 54740.15 88888.00 2013-12-31 16:52:37.875 365 12640.48 253.03 54740.18 88888.00 2013-12-31 16:52:38.000 365 12640.48 252.97 54740.15 88888.00 2013-12-31 16:52:38.125 365 12640.45 252.97 54740.18 88888.00 2013-12-31 16:52:38.250 365 12640.38 253.00 54740.18 88888.00 2013-12-31 16:52:38.375 365 12640.38 253.03 54740.20 88888.00 2013-12-31 16:52:38.500 365 12640.33 253.03 54740.20 88888.00 2013-12-31 16:52:38.625 365 12640.33 253.00 54740.20 88888.00 2013-12-31 16:52:38.750 365 12640.27 253.00 54740.22 88888.00 2013-12-31 16:52:38.875 365 12640.25 253.00 54740.25 88888.00 2013-12-31 16:52:39.000 365 12640.20 252.95 54740.25 88888.00 2013-12-31 16:52:39.125 365 12640.25 252.95 54740.22 88888.00 2013-12-31 16:52:39.250 365 12640.25 252.95 54740.25 88888.00 2013-12-31 16:52:39.375 365 12640.25 252.97 54740.22 88888.00 2013-12-31 16:52:39.500 365 12640.17 252.95 54740.20 88888.00 2013-12-31 16:52:39.625 365 12640.23 252.90 54740.20 88888.00 2013-12-31 16:52:39.750 365 12640.30 252.90 54740.20 88888.00 2013-12-31 16:52:39.875 365 12640.33 252.93 54740.20 88888.00 2013-12-31 16:52:40.000 365 12640.25 252.90 54740.20 88888.00 2013-12-31 16:52:40.125 365 12640.23 252.90 54740.25 88888.00 2013-12-31 16:52:40.250 365 12640.20 252.93 54740.25 88888.00 2013-12-31 16:52:40.375 365 12640.20 252.90 54740.20 88888.00 2013-12-31 16:52:40.500 365 12640.12 252.88 54740.20 88888.00 2013-12-31 16:52:40.625 365 12640.05 252.90 54740.25 88888.00 2013-12-31 16:52:40.750 365 12640.02 252.97 54740.25 88888.00 2013-12-31 16:52:40.875 365 12640.08 252.93 54740.20 88888.00 2013-12-31 16:52:41.000 365 12640.10 252.90 54740.18 88888.00 2013-12-31 16:52:41.125 365 12640.08 252.90 54740.20 88888.00 2013-12-31 16:52:41.250 365 12640.08 252.90 54740.22 88888.00 2013-12-31 16:52:41.375 365 12640.10 252.90 54740.22 88888.00 2013-12-31 16:52:41.500 365 12640.10 252.88 54740.22 88888.00 2013-12-31 16:52:41.625 365 12640.02 252.93 54740.25 88888.00 2013-12-31 16:52:41.750 365 12640.02 252.93 54740.28 88888.00 2013-12-31 16:52:41.875 365 12640.08 252.90 54740.30 88888.00 2013-12-31 16:52:42.000 365 12640.12 252.93 54740.30 88888.00 2013-12-31 16:52:42.125 365 12640.12 252.95 54740.28 88888.00 2013-12-31 16:52:42.250 365 12640.02 252.90 54740.30 88888.00 2013-12-31 16:52:42.375 365 12639.98 252.93 54740.30 88888.00 2013-12-31 16:52:42.500 365 12639.95 252.93 54740.35 88888.00 2013-12-31 16:52:42.625 365 12640.02 252.93 54740.32 88888.00 2013-12-31 16:52:42.750 365 12640.02 252.95 54740.32 88888.00 2013-12-31 16:52:42.875 365 12640.00 252.93 54740.30 88888.00 2013-12-31 16:52:43.000 365 12640.00 252.93 54740.30 88888.00 2013-12-31 16:52:43.125 365 12640.00 252.95 54740.32 88888.00 2013-12-31 16:52:43.250 365 12639.95 252.95 54740.35 88888.00 2013-12-31 16:52:43.375 365 12639.92 252.95 54740.35 88888.00 2013-12-31 16:52:43.500 365 12639.90 252.95 54740.32 88888.00 2013-12-31 16:52:43.625 365 12639.92 252.97 54740.32 88888.00 2013-12-31 16:52:43.750 365 12639.95 253.00 54740.30 88888.00 2013-12-31 16:52:43.875 365 12639.98 252.97 54740.32 88888.00 2013-12-31 16:52:44.000 365 12639.92 253.00 54740.30 88888.00 2013-12-31 16:52:44.125 365 12639.90 252.95 54740.32 88888.00 2013-12-31 16:52:44.250 365 12639.85 252.97 54740.30 88888.00 2013-12-31 16:52:44.375 365 12639.88 253.00 54740.32 88888.00 2013-12-31 16:52:44.500 365 12639.83 253.00 54740.32 88888.00 2013-12-31 16:52:44.625 365 12639.85 253.03 54740.32 88888.00 2013-12-31 16:52:44.750 365 12639.80 253.03 54740.32 88888.00 2013-12-31 16:52:44.875 365 12639.83 253.05 54740.30 88888.00 2013-12-31 16:52:45.000 365 12639.83 253.05 54740.30 88888.00 2013-12-31 16:52:45.125 365 12639.85 253.07 54740.32 88888.00 2013-12-31 16:52:45.250 365 12639.88 253.05 54740.32 88888.00 2013-12-31 16:52:45.375 365 12639.90 253.03 54740.32 88888.00 2013-12-31 16:52:45.500 365 12639.92 253.00 54740.32 88888.00 2013-12-31 16:52:45.625 365 12639.85 253.05 54740.30 88888.00 2013-12-31 16:52:45.750 365 12639.77 253.03 54740.30 88888.00 2013-12-31 16:52:45.875 365 12639.88 253.03 54740.30 88888.00 2013-12-31 16:52:46.000 365 12639.95 253.05 54740.30 88888.00 2013-12-31 16:52:46.125 365 12639.92 253.10 54740.30 88888.00 2013-12-31 16:52:46.250 365 12639.85 253.10 54740.30 88888.00 2013-12-31 16:52:46.375 365 12639.88 253.07 54740.30 88888.00 2013-12-31 16:52:46.500 365 12639.88 253.07 54740.30 88888.00 2013-12-31 16:52:46.625 365 12639.80 253.12 54740.35 88888.00 2013-12-31 16:52:46.750 365 12639.77 253.12 54740.30 88888.00 2013-12-31 16:52:46.875 365 12639.80 253.12 54740.32 88888.00 2013-12-31 16:52:47.000 365 12639.83 253.18 54740.32 88888.00 2013-12-31 16:52:47.125 365 12639.77 253.18 54740.32 88888.00 2013-12-31 16:52:47.250 365 12639.73 253.18 54740.32 88888.00 2013-12-31 16:52:47.375 365 12639.70 253.18 54740.32 88888.00 2013-12-31 16:52:47.500 365 12639.73 253.20 54740.35 88888.00 2013-12-31 16:52:47.625 365 12639.80 253.20 54740.35 88888.00 2013-12-31 16:52:47.750 365 12639.80 253.20 54740.35 88888.00 2013-12-31 16:52:47.875 365 12639.80 253.22 54740.32 88888.00 2013-12-31 16:52:48.000 365 12639.77 253.22 54740.28 88888.00 2013-12-31 16:52:48.125 365 12639.75 253.25 54740.32 88888.00 2013-12-31 16:52:48.250 365 12639.73 253.30 54740.32 88888.00 2013-12-31 16:52:48.375 365 12639.70 253.30 54740.30 88888.00 2013-12-31 16:52:48.500 365 12639.70 253.30 54740.32 88888.00 2013-12-31 16:52:48.625 365 12639.75 253.32 54740.35 88888.00 2013-12-31 16:52:48.750 365 12639.77 253.35 54740.38 88888.00 2013-12-31 16:52:48.875 365 12639.70 253.32 54740.30 88888.00 2013-12-31 16:52:49.000 365 12639.70 253.35 54740.30 88888.00 2013-12-31 16:52:49.125 365 12639.73 253.38 54740.32 88888.00 2013-12-31 16:52:49.250 365 12639.67 253.35 54740.30 88888.00 2013-12-31 16:52:49.375 365 12639.67 253.40 54740.32 88888.00 2013-12-31 16:52:49.500 365 12639.75 253.40 54740.35 88888.00 2013-12-31 16:52:49.625 365 12639.80 253.43 54740.32 88888.00 2013-12-31 16:52:49.750 365 12639.75 253.40 54740.35 88888.00 2013-12-31 16:52:49.875 365 12639.70 253.40 54740.35 88888.00 2013-12-31 16:52:50.000 365 12639.65 253.45 54740.35 88888.00 2013-12-31 16:52:50.125 365 12639.70 253.47 54740.35 88888.00 2013-12-31 16:52:50.250 365 12639.73 253.45 54740.32 88888.00 2013-12-31 16:52:50.375 365 12639.80 253.45 54740.32 88888.00 2013-12-31 16:52:50.500 365 12639.80 253.47 54740.28 88888.00 2013-12-31 16:52:50.625 365 12639.77 253.50 54740.25 88888.00 2013-12-31 16:52:50.750 365 12639.75 253.50 54740.32 88888.00 2013-12-31 16:52:50.875 365 12639.73 253.53 54740.28 88888.00 2013-12-31 16:52:51.000 365 12639.65 253.55 54740.28 88888.00 2013-12-31 16:52:51.125 365 12639.67 253.57 54740.28 88888.00 2013-12-31 16:52:51.250 365 12639.67 253.55 54740.28 88888.00 2013-12-31 16:52:51.375 365 12639.77 253.55 54740.28 88888.00 2013-12-31 16:52:51.500 365 12639.77 253.60 54740.30 88888.00 2013-12-31 16:52:51.625 365 12639.77 253.57 54740.28 88888.00 2013-12-31 16:52:51.750 365 12639.80 253.57 54740.28 88888.00 2013-12-31 16:52:51.875 365 12639.77 253.57 54740.30 88888.00 2013-12-31 16:52:52.000 365 12639.85 253.60 54740.28 88888.00 2013-12-31 16:52:52.125 365 12639.85 253.62 54740.30 88888.00 2013-12-31 16:52:52.250 365 12639.80 253.62 54740.28 88888.00 2013-12-31 16:52:52.375 365 12639.80 253.62 54740.28 88888.00 2013-12-31 16:52:52.500 365 12639.77 253.62 54740.25 88888.00 2013-12-31 16:52:52.625 365 12639.80 253.68 54740.28 88888.00 2013-12-31 16:52:52.750 365 12639.80 253.68 54740.25 88888.00 2013-12-31 16:52:52.875 365 12639.77 253.65 54740.25 88888.00 2013-12-31 16:52:53.000 365 12639.75 253.65 54740.20 88888.00 2013-12-31 16:52:53.125 365 12639.83 253.68 54740.25 88888.00 2013-12-31 16:52:53.250 365 12639.80 253.68 54740.28 88888.00 2013-12-31 16:52:53.375 365 12639.80 253.70 54740.28 88888.00 2013-12-31 16:52:53.500 365 12639.83 253.75 54740.28 88888.00 2013-12-31 16:52:53.625 365 12639.85 253.75 54740.32 88888.00 2013-12-31 16:52:53.750 365 12639.85 253.75 54740.32 88888.00 2013-12-31 16:52:53.875 365 12639.85 253.78 54740.30 88888.00 2013-12-31 16:52:54.000 365 12639.85 253.75 54740.28 88888.00 2013-12-31 16:52:54.125 365 12639.80 253.78 54740.30 88888.00 2013-12-31 16:52:54.250 365 12639.80 253.82 54740.32 88888.00 2013-12-31 16:52:54.375 365 12639.85 253.82 54740.32 88888.00 2013-12-31 16:52:54.500 365 12639.92 253.80 54740.30 88888.00 2013-12-31 16:52:54.625 365 12639.92 253.80 54740.25 88888.00 2013-12-31 16:52:54.750 365 12639.95 253.82 54740.28 88888.00 2013-12-31 16:52:54.875 365 12639.98 253.82 54740.28 88888.00 2013-12-31 16:52:55.000 365 12640.00 253.85 54740.25 88888.00 2013-12-31 16:52:55.125 365 12640.02 253.88 54740.28 88888.00 2013-12-31 16:52:55.250 365 12640.00 253.85 54740.30 88888.00 2013-12-31 16:52:55.375 365 12639.98 253.82 54740.28 88888.00 2013-12-31 16:52:55.500 365 12639.95 253.90 54740.28 88888.00 2013-12-31 16:52:55.625 365 12639.92 253.88 54740.22 88888.00 2013-12-31 16:52:55.750 365 12639.98 253.95 54740.25 88888.00 2013-12-31 16:52:55.875 365 12640.08 253.93 54740.25 88888.00 2013-12-31 16:52:56.000 365 12640.05 253.93 54740.18 88888.00 2013-12-31 16:52:56.125 365 12640.00 253.88 54740.20 88888.00 2013-12-31 16:52:56.250 365 12640.02 253.85 54740.20 88888.00 2013-12-31 16:52:56.375 365 12640.10 253.90 54740.22 88888.00 2013-12-31 16:52:56.500 365 12640.15 253.88 54740.18 88888.00 2013-12-31 16:52:56.625 365 12640.12 253.90 54740.20 88888.00 2013-12-31 16:52:56.750 365 12640.10 253.97 54740.22 88888.00 2013-12-31 16:52:56.875 365 12640.12 253.97 54740.22 88888.00 2013-12-31 16:52:57.000 365 12640.25 253.97 54740.20 88888.00 2013-12-31 16:52:57.125 365 12640.30 253.97 54740.20 88888.00 2013-12-31 16:52:57.250 365 12640.23 253.97 54740.18 88888.00 2013-12-31 16:52:57.375 365 12640.20 254.00 54740.20 88888.00 2013-12-31 16:52:57.500 365 12640.20 254.03 54740.15 88888.00 2013-12-31 16:52:57.625 365 12640.20 254.03 54740.15 88888.00 2013-12-31 16:52:57.750 365 12640.25 254.03 54740.18 88888.00 2013-12-31 16:52:57.875 365 12640.27 254.07 54740.18 88888.00 2013-12-31 16:52:58.000 365 12640.20 254.03 54740.15 88888.00 2013-12-31 16:52:58.125 365 12640.20 254.05 54740.15 88888.00 2013-12-31 16:52:58.250 365 12640.20 254.05 54740.18 88888.00 2013-12-31 16:52:58.375 365 12640.23 254.05 54740.15 88888.00 2013-12-31 16:52:58.500 365 12640.25 254.03 54740.12 88888.00 2013-12-31 16:52:58.625 365 12640.27 254.03 54740.12 88888.00 2013-12-31 16:52:58.750 365 12640.27 254.00 54740.15 88888.00 2013-12-31 16:52:58.875 365 12640.27 254.05 54740.18 88888.00 2013-12-31 16:52:59.000 365 12640.30 254.07 54740.15 88888.00 2013-12-31 16:52:59.125 365 12640.35 254.07 54740.18 88888.00 2013-12-31 16:52:59.250 365 12640.33 254.07 54740.15 88888.00 2013-12-31 16:52:59.375 365 12640.30 254.10 54740.15 88888.00 2013-12-31 16:52:59.500 365 12640.35 254.07 54740.15 88888.00 2013-12-31 16:52:59.625 365 12640.38 254.07 54740.15 88888.00 2013-12-31 16:52:59.750 365 12640.35 254.07 54740.15 88888.00 2013-12-31 16:52:59.875 365 12640.35 254.05 54740.12 88888.00 2013-12-31 16:53:00.000 365 12640.42 254.05 54740.12 88888.00 2013-12-31 16:53:00.125 365 12640.48 254.10 54740.12 88888.00 2013-12-31 16:53:00.250 365 12640.40 254.10 54740.15 88888.00 2013-12-31 16:53:00.375 365 12640.35 254.10 54740.12 88888.00 2013-12-31 16:53:00.500 365 12640.33 254.07 54740.10 88888.00 2013-12-31 16:53:00.625 365 12640.35 254.10 54740.12 88888.00 2013-12-31 16:53:00.750 365 12640.42 254.07 54740.10 88888.00 2013-12-31 16:53:00.875 365 12640.48 254.05 54740.12 88888.00 2013-12-31 16:53:01.000 365 12640.50 254.07 54740.15 88888.00 2013-12-31 16:53:01.125 365 12640.50 254.07 54740.15 88888.00 2013-12-31 16:53:01.250 365 12640.52 254.05 54740.10 88888.00 2013-12-31 16:53:01.375 365 12640.58 254.05 54740.12 88888.00 2013-12-31 16:53:01.500 365 12640.58 254.10 54740.12 88888.00 2013-12-31 16:53:01.625 365 12640.65 254.07 54740.10 88888.00 2013-12-31 16:53:01.750 365 12640.67 254.07 54740.10 88888.00 2013-12-31 16:53:01.875 365 12640.73 254.07 54740.15 88888.00 2013-12-31 16:53:02.000 365 12640.73 254.05 54740.10 88888.00 2013-12-31 16:53:02.125 365 12640.75 254.07 54740.12 88888.00 2013-12-31 16:53:02.250 365 12640.77 254.10 54740.10 88888.00 2013-12-31 16:53:02.375 365 12640.83 254.07 54740.07 88888.00 2013-12-31 16:53:02.500 365 12640.83 254.05 54740.07 88888.00 2013-12-31 16:53:02.625 365 12640.80 254.05 54740.07 88888.00 2013-12-31 16:53:02.750 365 12640.77 254.07 54740.05 88888.00 2013-12-31 16:53:02.875 365 12640.80 254.07 54740.10 88888.00 2013-12-31 16:53:03.000 365 12640.83 254.07 54740.05 88888.00 2013-12-31 16:53:03.125 365 12640.85 254.05 54740.07 88888.00 2013-12-31 16:53:03.250 365 12640.80 254.07 54740.05 88888.00 2013-12-31 16:53:03.375 365 12640.77 254.03 54740.05 88888.00 2013-12-31 16:53:03.500 365 12640.77 254.05 54740.05 88888.00 2013-12-31 16:53:03.625 365 12640.83 254.05 54740.07 88888.00 2013-12-31 16:53:03.750 365 12640.83 254.07 54740.07 88888.00 2013-12-31 16:53:03.875 365 12640.83 254.07 54740.05 88888.00 2013-12-31 16:53:04.000 365 12640.80 254.03 54740.05 88888.00 2013-12-31 16:53:04.125 365 12640.80 254.05 54740.07 88888.00 2013-12-31 16:53:04.250 365 12640.83 254.03 54740.05 88888.00 2013-12-31 16:53:04.375 365 12640.83 254.00 54740.07 88888.00 2013-12-31 16:53:04.500 365 12640.88 254.00 54740.07 88888.00 2013-12-31 16:53:04.625 365 12640.90 254.03 54740.10 88888.00 2013-12-31 16:53:04.750 365 12640.90 254.00 54740.10 88888.00 2013-12-31 16:53:04.875 365 12640.88 253.97 54740.05 88888.00 2013-12-31 16:53:05.000 365 12640.88 253.97 54740.07 88888.00 2013-12-31 16:53:05.125 365 12640.90 254.03 54740.10 88888.00 2013-12-31 16:53:05.250 365 12640.90 254.00 54740.07 88888.00 2013-12-31 16:53:05.375 365 12640.95 254.00 54740.07 88888.00 2013-12-31 16:53:05.500 365 12640.88 253.97 54740.07 88888.00 2013-12-31 16:53:05.625 365 12640.88 254.00 54740.05 88888.00 2013-12-31 16:53:05.750 365 12640.92 254.00 54740.07 88888.00 2013-12-31 16:53:05.875 365 12640.95 254.00 54740.10 88888.00 2013-12-31 16:53:06.000 365 12641.00 254.00 54740.07 88888.00 2013-12-31 16:53:06.125 365 12640.98 254.00 54740.10 88888.00 2013-12-31 16:53:06.250 365 12640.95 253.95 54740.07 88888.00 2013-12-31 16:53:06.375 365 12640.98 253.95 54740.10 88888.00 2013-12-31 16:53:06.500 365 12640.95 253.90 54740.07 88888.00 2013-12-31 16:53:06.625 365 12641.00 253.93 54740.07 88888.00 2013-12-31 16:53:06.750 365 12640.98 253.95 54740.10 88888.00 2013-12-31 16:53:06.875 365 12640.90 253.93 54740.10 88888.00 2013-12-31 16:53:07.000 365 12640.90 253.93 54740.07 88888.00 2013-12-31 16:53:07.125 365 12640.95 253.93 54740.07 88888.00 2013-12-31 16:53:07.250 365 12641.00 253.93 54740.10 88888.00 2013-12-31 16:53:07.375 365 12641.02 253.93 54740.07 88888.00 2013-12-31 16:53:07.500 365 12641.05 253.95 54740.10 88888.00 2013-12-31 16:53:07.625 365 12641.00 253.88 54740.10 88888.00 2013-12-31 16:53:07.750 365 12640.98 253.88 54740.10 88888.00 2013-12-31 16:53:07.875 365 12640.98 253.88 54740.10 88888.00 2013-12-31 16:53:08.000 365 12640.95 253.85 54740.07 88888.00 2013-12-31 16:53:08.125 365 12640.95 253.85 54740.07 88888.00 2013-12-31 16:53:08.250 365 12640.88 253.80 54740.07 88888.00 2013-12-31 16:53:08.375 365 12640.95 253.82 54740.10 88888.00 2013-12-31 16:53:08.500 365 12640.92 253.82 54740.10 88888.00 2013-12-31 16:53:08.625 365 12640.92 253.82 54740.07 88888.00 2013-12-31 16:53:08.750 365 12640.92 253.80 54740.07 88888.00 2013-12-31 16:53:08.875 365 12640.95 253.80 54740.10 88888.00 2013-12-31 16:53:09.000 365 12640.92 253.82 54740.10 88888.00 2013-12-31 16:53:09.125 365 12640.95 253.80 54740.10 88888.00 2013-12-31 16:53:09.250 365 12640.95 253.75 54740.10 88888.00 2013-12-31 16:53:09.375 365 12640.95 253.72 54740.10 88888.00 2013-12-31 16:53:09.500 365 12640.92 253.72 54740.07 88888.00 2013-12-31 16:53:09.625 365 12640.88 253.78 54740.07 88888.00 2013-12-31 16:53:09.750 365 12640.90 253.75 54740.10 88888.00 2013-12-31 16:53:09.875 365 12640.90 253.72 54740.10 88888.00 2013-12-31 16:53:10.000 365 12640.88 253.68 54740.10 88888.00 2013-12-31 16:53:10.125 365 12640.90 253.68 54740.07 88888.00 2013-12-31 16:53:10.250 365 12640.88 253.70 54740.10 88888.00 2013-12-31 16:53:10.375 365 12640.83 253.70 54740.10 88888.00 2013-12-31 16:53:10.500 365 12640.88 253.65 54740.07 88888.00 2013-12-31 16:53:10.625 365 12640.90 253.62 54740.10 88888.00 2013-12-31 16:53:10.750 365 12640.88 253.62 54740.10 88888.00 2013-12-31 16:53:10.875 365 12640.90 253.65 54740.10 88888.00 2013-12-31 16:53:11.000 365 12640.88 253.65 54740.12 88888.00 2013-12-31 16:53:11.125 365 12640.90 253.62 54740.12 88888.00 2013-12-31 16:53:11.250 365 12640.92 253.60 54740.12 88888.00 2013-12-31 16:53:11.375 365 12640.95 253.62 54740.12 88888.00 2013-12-31 16:53:11.500 365 12640.90 253.62 54740.12 88888.00 2013-12-31 16:53:11.625 365 12640.83 253.57 54740.12 88888.00 2013-12-31 16:53:11.750 365 12640.85 253.57 54740.12 88888.00 2013-12-31 16:53:11.875 365 12640.90 253.55 54740.15 88888.00 2013-12-31 16:53:12.000 365 12640.85 253.55 54740.15 88888.00 2013-12-31 16:53:12.125 365 12640.83 253.55 54740.15 88888.00 2013-12-31 16:53:12.250 365 12640.80 253.53 54740.12 88888.00 2013-12-31 16:53:12.375 365 12640.80 253.57 54740.12 88888.00 2013-12-31 16:53:12.500 365 12640.83 253.57 54740.18 88888.00 2013-12-31 16:53:12.625 365 12640.85 253.55 54740.15 88888.00 2013-12-31 16:53:12.750 365 12640.83 253.53 54740.12 88888.00 2013-12-31 16:53:12.875 365 12640.80 253.50 54740.15 88888.00 2013-12-31 16:53:13.000 365 12640.75 253.53 54740.18 88888.00 2013-12-31 16:53:13.125 365 12640.67 253.50 54740.18 88888.00 2013-12-31 16:53:13.250 365 12640.65 253.47 54740.18 88888.00 2013-12-31 16:53:13.375 365 12640.70 253.47 54740.20 88888.00 2013-12-31 16:53:13.500 365 12640.73 253.47 54740.18 88888.00 2013-12-31 16:53:13.625 365 12640.70 253.45 54740.20 88888.00 2013-12-31 16:53:13.750 365 12640.67 253.43 54740.20 88888.00 2013-12-31 16:53:13.875 365 12640.65 253.45 54740.18 88888.00 2013-12-31 16:53:14.000 365 12640.70 253.45 54740.20 88888.00 2013-12-31 16:53:14.125 365 12640.73 253.45 54740.22 88888.00 2013-12-31 16:53:14.250 365 12640.65 253.43 54740.22 88888.00 2013-12-31 16:53:14.375 365 12640.65 253.43 54740.22 88888.00 2013-12-31 16:53:14.500 365 12640.65 253.45 54740.22 88888.00 2013-12-31 16:53:14.625 365 12640.65 253.40 54740.22 88888.00 2013-12-31 16:53:14.750 365 12640.65 253.40 54740.22 88888.00 2013-12-31 16:53:14.875 365 12640.65 253.38 54740.20 88888.00 2013-12-31 16:53:15.000 365 12640.65 253.35 54740.20 88888.00 2013-12-31 16:53:15.125 365 12640.67 253.35 54740.20 88888.00 2013-12-31 16:53:15.250 365 12640.67 253.35 54740.22 88888.00 2013-12-31 16:53:15.375 365 12640.60 253.35 54740.25 88888.00 2013-12-31 16:53:15.500 365 12640.55 253.32 54740.25 88888.00 2013-12-31 16:53:15.625 365 12640.60 253.32 54740.25 88888.00 2013-12-31 16:53:15.750 365 12640.58 253.32 54740.25 88888.00 2013-12-31 16:53:15.875 365 12640.58 253.30 54740.25 88888.00 2013-12-31 16:53:16.000 365 12640.58 253.28 54740.25 88888.00 2013-12-31 16:53:16.125 365 12640.58 253.28 54740.25 88888.00 2013-12-31 16:53:16.250 365 12640.58 253.28 54740.28 88888.00 2013-12-31 16:53:16.375 365 12640.52 253.28 54740.25 88888.00 2013-12-31 16:53:16.500 365 12640.58 253.25 54740.25 88888.00 2013-12-31 16:53:16.625 365 12640.60 253.25 54740.28 88888.00 2013-12-31 16:53:16.750 365 12640.58 253.22 54740.25 88888.00 2013-12-31 16:53:16.875 365 12640.52 253.22 54740.28 88888.00 2013-12-31 16:53:17.000 365 12640.52 253.25 54740.28 88888.00 2013-12-31 16:53:17.125 365 12640.55 253.25 54740.30 88888.00 2013-12-31 16:53:17.250 365 12640.58 253.25 54740.30 88888.00 2013-12-31 16:53:17.375 365 12640.60 253.25 54740.30 88888.00 2013-12-31 16:53:17.500 365 12640.55 253.22 54740.32 88888.00 2013-12-31 16:53:17.625 365 12640.48 253.20 54740.30 88888.00 2013-12-31 16:53:17.750 365 12640.45 253.20 54740.25 88888.00 2013-12-31 16:53:17.875 365 12640.45 253.18 54740.28 88888.00 2013-12-31 16:53:18.000 365 12640.50 253.18 54740.28 88888.00 2013-12-31 16:53:18.125 365 12640.58 253.20 54740.30 88888.00 2013-12-31 16:53:18.250 365 12640.52 253.22 54740.30 88888.00 2013-12-31 16:53:18.375 365 12640.52 253.22 54740.28 88888.00 2013-12-31 16:53:18.500 365 12640.55 253.20 54740.28 88888.00 2013-12-31 16:53:18.625 365 12640.55 253.18 54740.25 88888.00 2013-12-31 16:53:18.750 365 12640.48 253.18 54740.25 88888.00 2013-12-31 16:53:18.875 365 12640.45 253.18 54740.30 88888.00 2013-12-31 16:53:19.000 365 12640.45 253.18 54740.30 88888.00 2013-12-31 16:53:19.125 365 12640.40 253.18 54740.28 88888.00 2013-12-31 16:53:19.250 365 12640.42 253.20 54740.30 88888.00 2013-12-31 16:53:19.375 365 12640.42 253.20 54740.30 88888.00 2013-12-31 16:53:19.500 365 12640.48 253.20 54740.32 88888.00 2013-12-31 16:53:19.625 365 12640.50 253.18 54740.32 88888.00 2013-12-31 16:53:19.750 365 12640.48 253.12 54740.32 88888.00 2013-12-31 16:53:19.875 365 12640.40 253.12 54740.28 88888.00 2013-12-31 16:53:20.000 365 12640.42 253.15 54740.30 88888.00 2013-12-31 16:53:20.125 365 12640.48 253.15 54740.28 88888.00 2013-12-31 16:53:20.250 365 12640.50 253.12 54740.30 88888.00 2013-12-31 16:53:20.375 365 12640.50 253.12 54740.30 88888.00 2013-12-31 16:53:20.500 365 12640.52 253.15 54740.30 88888.00 2013-12-31 16:53:20.625 365 12640.52 253.12 54740.30 88888.00 2013-12-31 16:53:20.750 365 12640.48 253.15 54740.30 88888.00 2013-12-31 16:53:20.875 365 12640.50 253.12 54740.28 88888.00 2013-12-31 16:53:21.000 365 12640.50 253.15 54740.28 88888.00 2013-12-31 16:53:21.125 365 12640.50 253.18 54740.30 88888.00 2013-12-31 16:53:21.250 365 12640.48 253.18 54740.30 88888.00 2013-12-31 16:53:21.375 365 12640.48 253.15 54740.32 88888.00 2013-12-31 16:53:21.500 365 12640.42 253.12 54740.28 88888.00 2013-12-31 16:53:21.625 365 12640.42 253.12 54740.28 88888.00 2013-12-31 16:53:21.750 365 12640.42 253.15 54740.30 88888.00 2013-12-31 16:53:21.875 365 12640.45 253.12 54740.30 88888.00 2013-12-31 16:53:22.000 365 12640.48 253.15 54740.32 88888.00 2013-12-31 16:53:22.125 365 12640.45 253.15 54740.32 88888.00 2013-12-31 16:53:22.250 365 12640.42 253.18 54740.35 88888.00 2013-12-31 16:53:22.375 365 12640.42 253.18 54740.32 88888.00 2013-12-31 16:53:22.500 365 12640.40 253.18 54740.32 88888.00 2013-12-31 16:53:22.625 365 12640.38 253.18 54740.32 88888.00 2013-12-31 16:53:22.750 365 12640.35 253.18 54740.28 88888.00 2013-12-31 16:53:22.875 365 12640.35 253.20 54740.30 88888.00 2013-12-31 16:53:23.000 365 12640.38 253.20 54740.28 88888.00 2013-12-31 16:53:23.125 365 12640.45 253.20 54740.30 88888.00 2013-12-31 16:53:23.250 365 12640.50 253.22 54740.32 88888.00 2013-12-31 16:53:23.375 365 12640.50 253.20 54740.28 88888.00 2013-12-31 16:53:23.500 365 12640.48 253.22 54740.25 88888.00 2013-12-31 16:53:23.625 365 12640.48 253.20 54740.30 88888.00 2013-12-31 16:53:23.750 365 12640.50 253.25 54740.32 88888.00 2013-12-31 16:53:23.875 365 12640.48 253.25 54740.30 88888.00 2013-12-31 16:53:24.000 365 12640.50 253.28 54740.32 88888.00 2013-12-31 16:53:24.125 365 12640.52 253.30 54740.35 88888.00 2013-12-31 16:53:24.250 365 12640.48 253.28 54740.32 88888.00 2013-12-31 16:53:24.375 365 12640.48 253.28 54740.28 88888.00 2013-12-31 16:53:24.500 365 12640.50 253.30 54740.25 88888.00 2013-12-31 16:53:24.625 365 12640.52 253.32 54740.28 88888.00 2013-12-31 16:53:24.750 365 12640.58 253.28 54740.25 88888.00 2013-12-31 16:53:24.875 365 12640.58 253.28 54740.25 88888.00 2013-12-31 16:53:25.000 365 12640.50 253.32 54740.25 88888.00 2013-12-31 16:53:25.125 365 12640.50 253.32 54740.28 88888.00 2013-12-31 16:53:25.250 365 12640.52 253.35 54740.28 88888.00 2013-12-31 16:53:25.375 365 12640.55 253.32 54740.28 88888.00 2013-12-31 16:53:25.500 365 12640.55 253.32 54740.30 88888.00 2013-12-31 16:53:25.625 365 12640.58 253.35 54740.30 88888.00 2013-12-31 16:53:25.750 365 12640.55 253.38 54740.30 88888.00 2013-12-31 16:53:25.875 365 12640.48 253.32 54740.25 88888.00 2013-12-31 16:53:26.000 365 12640.48 253.35 54740.25 88888.00 2013-12-31 16:53:26.125 365 12640.48 253.40 54740.28 88888.00 2013-12-31 16:53:26.250 365 12640.50 253.40 54740.28 88888.00 2013-12-31 16:53:26.375 365 12640.50 253.40 54740.28 88888.00 2013-12-31 16:53:26.500 365 12640.52 253.38 54740.28 88888.00 2013-12-31 16:53:26.625 365 12640.58 253.38 54740.28 88888.00 2013-12-31 16:53:26.750 365 12640.52 253.43 54740.28 88888.00 2013-12-31 16:53:26.875 365 12640.50 253.40 54740.28 88888.00 2013-12-31 16:53:27.000 365 12640.52 253.43 54740.28 88888.00 2013-12-31 16:53:27.125 365 12640.55 253.45 54740.28 88888.00 2013-12-31 16:53:27.250 365 12640.58 253.45 54740.28 88888.00 2013-12-31 16:53:27.375 365 12640.60 253.47 54740.28 88888.00 2013-12-31 16:53:27.500 365 12640.60 253.45 54740.25 88888.00 2013-12-31 16:53:27.625 365 12640.52 253.45 54740.25 88888.00 2013-12-31 16:53:27.750 365 12640.58 253.45 54740.22 88888.00 2013-12-31 16:53:27.875 365 12640.60 253.45 54740.20 88888.00 2013-12-31 16:53:28.000 365 12640.60 253.45 54740.25 88888.00 2013-12-31 16:53:28.125 365 12640.58 253.50 54740.25 88888.00 2013-12-31 16:53:28.250 365 12640.58 253.53 54740.25 88888.00 2013-12-31 16:53:28.375 365 12640.65 253.50 54740.25 88888.00 2013-12-31 16:53:28.500 365 12640.70 253.53 54740.20 88888.00 2013-12-31 16:53:28.625 365 12640.67 253.53 54740.22 88888.00 2013-12-31 16:53:28.750 365 12640.58 253.55 54740.22 88888.00 2013-12-31 16:53:28.875 365 12640.60 253.57 54740.22 88888.00 2013-12-31 16:53:29.000 365 12640.60 253.57 54740.25 88888.00 2013-12-31 16:53:29.125 365 12640.65 253.55 54740.25 88888.00 2013-12-31 16:53:29.250 365 12640.65 253.55 54740.22 88888.00 2013-12-31 16:53:29.375 365 12640.70 253.60 54740.25 88888.00 2013-12-31 16:53:29.500 365 12640.70 253.60 54740.25 88888.00 2013-12-31 16:53:29.625 365 12640.73 253.60 54740.25 88888.00 2013-12-31 16:53:29.750 365 12640.67 253.60 54740.20 88888.00 2013-12-31 16:53:29.875 365 12640.67 253.60 54740.18 88888.00 2013-12-31 16:53:30.000 365 12640.73 253.62 54740.20 88888.00 2013-12-31 16:53:30.125 365 12640.73 253.62 54740.18 88888.00 2013-12-31 16:53:30.250 365 12640.62 253.65 54740.20 88888.00 2013-12-31 16:53:30.375 365 12640.62 253.68 54740.18 88888.00 2013-12-31 16:53:30.500 365 12640.67 253.68 54740.15 88888.00 2013-12-31 16:53:30.625 365 12640.62 253.70 54740.20 88888.00 2013-12-31 16:53:30.750 365 12640.62 253.72 54740.20 88888.00 2013-12-31 16:53:30.875 365 12640.73 253.72 54740.20 88888.00 2013-12-31 16:53:31.000 365 12640.75 253.72 54740.20 88888.00 2013-12-31 16:53:31.125 365 12640.70 253.72 54740.20 88888.00 2013-12-31 16:53:31.250 365 12640.67 253.75 54740.22 88888.00 2013-12-31 16:53:31.375 365 12640.67 253.72 54740.20 88888.00 2013-12-31 16:53:31.500 365 12640.70 253.75 54740.22 88888.00 2013-12-31 16:53:31.625 365 12640.73 253.80 54740.20 88888.00 2013-12-31 16:53:31.750 365 12640.75 253.78 54740.18 88888.00 2013-12-31 16:53:31.875 365 12640.80 253.75 54740.15 88888.00 2013-12-31 16:53:32.000 365 12640.80 253.80 54740.15 88888.00 2013-12-31 16:53:32.125 365 12640.85 253.78 54740.18 88888.00 2013-12-31 16:53:32.250 365 12640.80 253.80 54740.22 88888.00 2013-12-31 16:53:32.375 365 12640.80 253.82 54740.18 88888.00 2013-12-31 16:53:32.500 365 12640.75 253.85 54740.20 88888.00 2013-12-31 16:53:32.625 365 12640.80 253.88 54740.20 88888.00 2013-12-31 16:53:32.750 365 12640.85 253.90 54740.22 88888.00 2013-12-31 16:53:32.875 365 12640.80 253.90 54740.18 88888.00 2013-12-31 16:53:33.000 365 12640.75 253.88 54740.15 88888.00 2013-12-31 16:53:33.125 365 12640.75 253.85 54740.18 88888.00 2013-12-31 16:53:33.250 365 12640.80 253.85 54740.18 88888.00 2013-12-31 16:53:33.375 365 12640.80 253.88 54740.20 88888.00 2013-12-31 16:53:33.500 365 12640.75 253.90 54740.20 88888.00 2013-12-31 16:53:33.625 365 12640.70 253.93 54740.18 88888.00 2013-12-31 16:53:33.750 365 12640.77 253.88 54740.18 88888.00 2013-12-31 16:53:33.875 365 12640.80 253.88 54740.18 88888.00 2013-12-31 16:53:34.000 365 12640.80 253.90 54740.18 88888.00 2013-12-31 16:53:34.125 365 12640.80 253.95 54740.20 88888.00 2013-12-31 16:53:34.250 365 12640.85 253.97 54740.20 88888.00 2013-12-31 16:53:34.375 365 12640.85 253.97 54740.15 88888.00 2013-12-31 16:53:34.500 365 12640.85 253.95 54740.15 88888.00 2013-12-31 16:53:34.625 365 12640.88 254.00 54740.18 88888.00 2013-12-31 16:53:34.750 365 12640.90 253.97 54740.18 88888.00 2013-12-31 16:53:34.875 365 12640.90 254.00 54740.18 88888.00 2013-12-31 16:53:35.000 365 12640.92 254.00 54740.18 88888.00 2013-12-31 16:53:35.125 365 12640.90 254.03 54740.20 88888.00 2013-12-31 16:53:35.250 365 12640.88 254.00 54740.22 88888.00 2013-12-31 16:53:35.375 365 12640.92 254.05 54740.20 88888.00 2013-12-31 16:53:35.500 365 12640.85 254.05 54740.18 88888.00 2013-12-31 16:53:35.625 365 12640.85 254.05 54740.20 88888.00 2013-12-31 16:53:35.750 365 12640.80 254.05 54740.18 88888.00 2013-12-31 16:53:35.875 365 12640.77 254.03 54740.20 88888.00 2013-12-31 16:53:36.000 365 12640.77 254.07 54740.22 88888.00 2013-12-31 16:53:36.125 365 12640.85 254.10 54740.25 88888.00 2013-12-31 16:53:36.250 365 12640.88 254.05 54740.20 88888.00 2013-12-31 16:53:36.375 365 12640.90 254.05 54740.15 88888.00 2013-12-31 16:53:36.500 365 12640.92 254.07 54740.15 88888.00 2013-12-31 16:53:36.625 365 12640.92 254.07 54740.15 88888.00 2013-12-31 16:53:36.750 365 12640.88 254.10 54740.18 88888.00 2013-12-31 16:53:36.875 365 12640.83 254.12 54740.18 88888.00 2013-12-31 16:53:37.000 365 12640.75 254.12 54740.12 88888.00 2013-12-31 16:53:37.125 365 12640.73 254.12 54740.18 88888.00 2013-12-31 16:53:37.250 365 12640.77 254.12 54740.20 88888.00 2013-12-31 16:53:37.375 365 12640.77 254.12 54740.20 88888.00 2013-12-31 16:53:37.500 365 12640.77 254.10 54740.20 88888.00 2013-12-31 16:53:37.625 365 12640.77 254.12 54740.18 88888.00 2013-12-31 16:53:37.750 365 12640.75 254.12 54740.15 88888.00 2013-12-31 16:53:37.875 365 12640.73 254.12 54740.15 88888.00 2013-12-31 16:53:38.000 365 12640.73 254.10 54740.10 88888.00 2013-12-31 16:53:38.125 365 12640.67 254.15 54740.15 88888.00 2013-12-31 16:53:38.250 365 12640.62 254.15 54740.20 88888.00 2013-12-31 16:53:38.375 365 12640.70 254.20 54740.20 88888.00 2013-12-31 16:53:38.500 365 12640.80 254.20 54740.18 88888.00 2013-12-31 16:53:38.625 365 12640.75 254.20 54740.15 88888.00 2013-12-31 16:53:38.750 365 12640.67 254.20 54740.18 88888.00 2013-12-31 16:53:38.875 365 12640.70 254.22 54740.20 88888.00 2013-12-31 16:53:39.000 365 12640.73 254.20 54740.18 88888.00 2013-12-31 16:53:39.125 365 12640.73 254.20 54740.20 88888.00 2013-12-31 16:53:39.250 365 12640.75 254.18 54740.22 88888.00 2013-12-31 16:53:39.375 365 12640.73 254.20 54740.18 88888.00 2013-12-31 16:53:39.500 365 12640.65 254.20 54740.18 88888.00 2013-12-31 16:53:39.625 365 12640.67 254.18 54740.20 88888.00 2013-12-31 16:53:39.750 365 12640.62 254.20 54740.18 88888.00 2013-12-31 16:53:39.875 365 12640.62 254.20 54740.20 88888.00 2013-12-31 16:53:40.000 365 12640.60 254.20 54740.20 88888.00 2013-12-31 16:53:40.125 365 12640.62 254.20 54740.20 88888.00 2013-12-31 16:53:40.250 365 12640.65 254.20 54740.20 88888.00 2013-12-31 16:53:40.375 365 12640.70 254.18 54740.18 88888.00 2013-12-31 16:53:40.500 365 12640.67 254.18 54740.15 88888.00 2013-12-31 16:53:40.625 365 12640.70 254.20 54740.15 88888.00 2013-12-31 16:53:40.750 365 12640.73 254.22 54740.15 88888.00 2013-12-31 16:53:40.875 365 12640.73 254.20 54740.12 88888.00 2013-12-31 16:53:41.000 365 12640.67 254.18 54740.12 88888.00 2013-12-31 16:53:41.125 365 12640.67 254.20 54740.15 88888.00 2013-12-31 16:53:41.250 365 12640.70 254.22 54740.20 88888.00 2013-12-31 16:53:41.375 365 12640.70 254.25 54740.20 88888.00 2013-12-31 16:53:41.500 365 12640.73 254.25 54740.15 88888.00 2013-12-31 16:53:41.625 365 12640.65 254.25 54740.12 88888.00 2013-12-31 16:53:41.750 365 12640.52 254.25 54740.18 88888.00 2013-12-31 16:53:41.875 365 12640.45 254.22 54740.18 88888.00 2013-12-31 16:53:42.000 365 12640.45 254.22 54740.15 88888.00 2013-12-31 16:53:42.125 365 12640.48 254.25 54740.18 88888.00 2013-12-31 16:53:42.250 365 12640.42 254.25 54740.18 88888.00 2013-12-31 16:53:42.375 365 12640.42 254.28 54740.15 88888.00 2013-12-31 16:53:42.500 365 12640.48 254.28 54740.15 88888.00 2013-12-31 16:53:42.625 365 12640.45 254.28 54740.18 88888.00 2013-12-31 16:53:42.750 365 12640.42 254.25 54740.18 88888.00 2013-12-31 16:53:42.875 365 12640.48 254.28 54740.15 88888.00 2013-12-31 16:53:43.000 365 12640.48 254.30 54740.18 88888.00 2013-12-31 16:53:43.125 365 12640.50 254.30 54740.15 88888.00 2013-12-31 16:53:43.250 365 12640.45 254.25 54740.18 88888.00 2013-12-31 16:53:43.375 365 12640.42 254.28 54740.18 88888.00 2013-12-31 16:53:43.500 365 12640.40 254.32 54740.22 88888.00 2013-12-31 16:53:43.625 365 12640.38 254.30 54740.20 88888.00 2013-12-31 16:53:43.750 365 12640.38 254.28 54740.18 88888.00 2013-12-31 16:53:43.875 365 12640.40 254.32 54740.18 88888.00 2013-12-31 16:53:44.000 365 12640.38 254.30 54740.18 88888.00 2013-12-31 16:53:44.125 365 12640.30 254.30 54740.25 88888.00 2013-12-31 16:53:44.250 365 12640.25 254.30 54740.22 88888.00 2013-12-31 16:53:44.375 365 12640.25 254.32 54740.20 88888.00 2013-12-31 16:53:44.500 365 12640.30 254.32 54740.18 88888.00 2013-12-31 16:53:44.625 365 12640.30 254.35 54740.18 88888.00 2013-12-31 16:53:44.750 365 12640.30 254.35 54740.20 88888.00 2013-12-31 16:53:44.875 365 12640.27 254.38 54740.20 88888.00 2013-12-31 16:53:45.000 365 12640.33 254.38 54740.15 88888.00 2013-12-31 16:53:45.125 365 12640.30 254.38 54740.22 88888.00 2013-12-31 16:53:45.250 365 12640.23 254.35 54740.20 88888.00 2013-12-31 16:53:45.375 365 12640.25 254.35 54740.20 88888.00 2013-12-31 16:53:45.500 365 12640.25 254.32 54740.20 88888.00 2013-12-31 16:53:45.625 365 12640.15 254.35 54740.22 88888.00 2013-12-31 16:53:45.750 365 12640.05 254.38 54740.22 88888.00 2013-12-31 16:53:45.875 365 12640.10 254.38 54740.22 88888.00 2013-12-31 16:53:46.000 365 12640.12 254.38 54740.20 88888.00 2013-12-31 16:53:46.125 365 12640.17 254.35 54740.22 88888.00 2013-12-31 16:53:46.250 365 12640.17 254.38 54740.20 88888.00 2013-12-31 16:53:46.375 365 12640.17 254.38 54740.22 88888.00 2013-12-31 16:53:46.500 365 12640.17 254.35 54740.22 88888.00 2013-12-31 16:53:46.625 365 12640.15 254.38 54740.22 88888.00 2013-12-31 16:53:46.750 365 12640.10 254.40 54740.22 88888.00 2013-12-31 16:53:46.875 365 12640.08 254.43 54740.22 88888.00 2013-12-31 16:53:47.000 365 12640.15 254.43 54740.18 88888.00 2013-12-31 16:53:47.125 365 12640.17 254.43 54740.20 88888.00 2013-12-31 16:53:47.250 365 12640.17 254.43 54740.22 88888.00 2013-12-31 16:53:47.375 365 12640.12 254.43 54740.18 88888.00 2013-12-31 16:53:47.500 365 12640.08 254.43 54740.18 88888.00 2013-12-31 16:53:47.625 365 12640.05 254.45 54740.18 88888.00 2013-12-31 16:53:47.750 365 12640.05 254.40 54740.18 88888.00 2013-12-31 16:53:47.875 365 12640.08 254.40 54740.20 88888.00 2013-12-31 16:53:48.000 365 12640.05 254.40 54740.15 88888.00 2013-12-31 16:53:48.125 365 12639.98 254.40 54740.20 88888.00 2013-12-31 16:53:48.250 365 12639.95 254.45 54740.20 88888.00 2013-12-31 16:53:48.375 365 12639.95 254.45 54740.18 88888.00 2013-12-31 16:53:48.500 365 12639.98 254.43 54740.18 88888.00 2013-12-31 16:53:48.625 365 12640.02 254.43 54740.18 88888.00 2013-12-31 16:53:48.750 365 12640.02 254.45 54740.20 88888.00 2013-12-31 16:53:48.875 365 12640.00 254.43 54740.18 88888.00 2013-12-31 16:53:49.000 365 12640.02 254.40 54740.18 88888.00 2013-12-31 16:53:49.125 365 12640.02 254.40 54740.18 88888.00 2013-12-31 16:53:49.250 365 12640.05 254.45 54740.18 88888.00 2013-12-31 16:53:49.375 365 12640.08 254.45 54740.22 88888.00 2013-12-31 16:53:49.500 365 12640.08 254.47 54740.22 88888.00 2013-12-31 16:53:49.625 365 12640.05 254.45 54740.20 88888.00 2013-12-31 16:53:49.750 365 12640.02 254.45 54740.22 88888.00 2013-12-31 16:53:49.875 365 12640.02 254.47 54740.25 88888.00 2013-12-31 16:53:50.000 365 12640.00 254.47 54740.18 88888.00 2013-12-31 16:53:50.125 365 12639.92 254.47 54740.20 88888.00 2013-12-31 16:53:50.250 365 12639.90 254.47 54740.20 88888.00 2013-12-31 16:53:50.375 365 12639.92 254.53 54740.22 88888.00 2013-12-31 16:53:50.500 365 12639.90 254.53 54740.20 88888.00 2013-12-31 16:53:50.625 365 12639.90 254.50 54740.18 88888.00 2013-12-31 16:53:50.750 365 12639.98 254.47 54740.18 88888.00 2013-12-31 16:53:50.875 365 12640.00 254.50 54740.18 88888.00 2013-12-31 16:53:51.000 365 12639.92 254.50 54740.18 88888.00 2013-12-31 16:53:51.125 365 12639.88 254.53 54740.15 88888.00 2013-12-31 16:53:51.250 365 12639.98 254.50 54740.18 88888.00 2013-12-31 16:53:51.375 365 12640.05 254.50 54740.18 88888.00 2013-12-31 16:53:51.500 365 12640.05 254.53 54740.20 88888.00 2013-12-31 16:53:51.625 365 12640.05 254.53 54740.20 88888.00 2013-12-31 16:53:51.750 365 12640.08 254.57 54740.20 88888.00 2013-12-31 16:53:51.875 365 12639.95 254.53 54740.20 88888.00 2013-12-31 16:53:52.000 365 12639.90 254.53 54740.18 88888.00 2013-12-31 16:53:52.125 365 12639.95 254.55 54740.20 88888.00 2013-12-31 16:53:52.250 365 12639.88 254.55 54740.18 88888.00 2013-12-31 16:53:52.375 365 12639.92 254.57 54740.18 88888.00 2013-12-31 16:53:52.500 365 12639.95 254.55 54740.18 88888.00 2013-12-31 16:53:52.625 365 12639.95 254.55 54740.18 88888.00 2013-12-31 16:53:52.750 365 12639.92 254.57 54740.15 88888.00 2013-12-31 16:53:52.875 365 12639.98 254.57 54740.15 88888.00 2013-12-31 16:53:53.000 365 12639.98 254.57 54740.15 88888.00 2013-12-31 16:53:53.125 365 12639.95 254.57 54740.15 88888.00 2013-12-31 16:53:53.250 365 12639.88 254.55 54740.12 88888.00 2013-12-31 16:53:53.375 365 12639.90 254.57 54740.15 88888.00 2013-12-31 16:53:53.500 365 12640.02 254.60 54740.15 88888.00 2013-12-31 16:53:53.625 365 12640.05 254.62 54740.18 88888.00 2013-12-31 16:53:53.750 365 12640.05 254.62 54740.15 88888.00 2013-12-31 16:53:53.875 365 12640.02 254.62 54740.18 88888.00 2013-12-31 16:53:54.000 365 12640.02 254.62 54740.18 88888.00 2013-12-31 16:53:54.125 365 12640.00 254.60 54740.10 88888.00 2013-12-31 16:53:54.250 365 12639.95 254.60 54740.10 88888.00 2013-12-31 16:53:54.375 365 12639.95 254.62 54740.12 88888.00 2013-12-31 16:53:54.500 365 12639.95 254.65 54740.10 88888.00 2013-12-31 16:53:54.625 365 12640.00 254.65 54740.10 88888.00 2013-12-31 16:53:54.750 365 12639.98 254.65 54740.07 88888.00 2013-12-31 16:53:54.875 365 12639.95 254.65 54740.05 88888.00 2013-12-31 16:53:55.000 365 12639.95 254.68 54740.07 88888.00 2013-12-31 16:53:55.125 365 12639.95 254.70 54740.10 88888.00 2013-12-31 16:53:55.250 365 12639.92 254.70 54740.07 88888.00 2013-12-31 16:53:55.375 365 12639.90 254.68 54740.07 88888.00 2013-12-31 16:53:55.500 365 12639.98 254.72 54740.10 88888.00 2013-12-31 16:53:55.625 365 12639.98 254.72 54740.07 88888.00 2013-12-31 16:53:55.750 365 12640.00 254.72 54740.07 88888.00 2013-12-31 16:53:55.875 365 12640.10 254.75 54740.10 88888.00 2013-12-31 16:53:56.000 365 12640.15 254.78 54740.05 88888.00 2013-12-31 16:53:56.125 365 12640.08 254.78 54740.07 88888.00 2013-12-31 16:53:56.250 365 12640.05 254.72 54740.07 88888.00 2013-12-31 16:53:56.375 365 12640.08 254.75 54740.07 88888.00 2013-12-31 16:53:56.500 365 12640.08 254.75 54740.07 88888.00 2013-12-31 16:53:56.625 365 12640.08 254.78 54740.05 88888.00 2013-12-31 16:53:56.750 365 12640.02 254.80 54740.05 88888.00 2013-12-31 16:53:56.875 365 12640.00 254.80 54740.05 88888.00 2013-12-31 16:53:57.000 365 12640.08 254.78 54740.03 88888.00 2013-12-31 16:53:57.125 365 12640.15 254.80 54740.07 88888.00 2013-12-31 16:53:57.250 365 12640.15 254.78 54740.05 88888.00 2013-12-31 16:53:57.375 365 12640.08 254.80 54740.05 88888.00 2013-12-31 16:53:57.500 365 12640.02 254.82 54740.05 88888.00 2013-12-31 16:53:57.625 365 12640.08 254.82 54740.05 88888.00 2013-12-31 16:53:57.750 365 12640.15 254.85 54740.03 88888.00 2013-12-31 16:53:57.875 365 12640.17 254.85 54740.03 88888.00 2013-12-31 16:53:58.000 365 12640.17 254.82 54740.03 88888.00 2013-12-31 16:53:58.125 365 12640.20 254.82 54740.03 88888.00 2013-12-31 16:53:58.250 365 12640.15 254.82 54740.00 88888.00 2013-12-31 16:53:58.375 365 12640.15 254.88 54740.03 88888.00 2013-12-31 16:53:58.500 365 12640.15 254.90 54740.05 88888.00 2013-12-31 16:53:58.625 365 12640.08 254.88 54740.05 88888.00 2013-12-31 16:53:58.750 365 12640.05 254.90 54740.03 88888.00 2013-12-31 16:53:58.875 365 12640.00 254.88 54740.03 88888.00 2013-12-31 16:53:59.000 365 12640.02 254.85 54740.03 88888.00 2013-12-31 16:53:59.125 365 12640.10 254.90 54740.00 88888.00 2013-12-31 16:53:59.250 365 12640.12 254.90 54740.00 88888.00 2013-12-31 16:53:59.375 365 12640.12 254.90 54739.97 88888.00 2013-12-31 16:53:59.500 365 12640.12 254.90 54739.97 88888.00 2013-12-31 16:53:59.625 365 12640.17 254.93 54739.95 88888.00 2013-12-31 16:53:59.750 365 12640.17 254.93 54739.95 88888.00 2013-12-31 16:53:59.875 365 12640.15 254.95 54739.97 88888.00 2013-12-31 16:54:00.000 365 12640.17 254.97 54739.97 88888.00 2013-12-31 16:54:00.125 365 12640.17 254.95 54739.97 88888.00 2013-12-31 16:54:00.250 365 12640.15 254.93 54739.95 88888.00 2013-12-31 16:54:00.375 365 12640.23 254.97 54739.93 88888.00 2013-12-31 16:54:00.500 365 12640.30 255.00 54739.95 88888.00 2013-12-31 16:54:00.625 365 12640.30 255.00 54739.95 88888.00 2013-12-31 16:54:00.750 365 12640.27 255.00 54739.95 88888.00 2013-12-31 16:54:00.875 365 12640.30 255.00 54739.93 88888.00 2013-12-31 16:54:01.000 365 12640.25 255.03 54739.93 88888.00 2013-12-31 16:54:01.125 365 12640.30 255.03 54739.93 88888.00 2013-12-31 16:54:01.250 365 12640.35 255.00 54739.95 88888.00 2013-12-31 16:54:01.375 365 12640.40 255.00 54739.93 88888.00 2013-12-31 16:54:01.500 365 12640.38 255.03 54739.93 88888.00 2013-12-31 16:54:01.625 365 12640.42 255.05 54739.90 88888.00 2013-12-31 16:54:01.750 365 12640.42 255.03 54739.90 88888.00 2013-12-31 16:54:01.875 365 12640.38 255.03 54739.88 88888.00 2013-12-31 16:54:02.000 365 12640.33 255.05 54739.88 88888.00 2013-12-31 16:54:02.125 365 12640.38 255.07 54739.88 88888.00 2013-12-31 16:54:02.250 365 12640.40 255.07 54739.88 88888.00 2013-12-31 16:54:02.375 365 12640.42 255.05 54739.85 88888.00 2013-12-31 16:54:02.500 365 12640.42 255.05 54739.88 88888.00 2013-12-31 16:54:02.625 365 12640.48 255.05 54739.88 88888.00 2013-12-31 16:54:02.750 365 12640.48 255.07 54739.85 88888.00 2013-12-31 16:54:02.875 365 12640.48 255.07 54739.82 88888.00 2013-12-31 16:54:03.000 365 12640.50 255.07 54739.82 88888.00 2013-12-31 16:54:03.125 365 12640.50 255.07 54739.80 88888.00 2013-12-31 16:54:03.250 365 12640.48 255.07 54739.82 88888.00 2013-12-31 16:54:03.375 365 12640.50 255.07 54739.80 88888.00 2013-12-31 16:54:03.500 365 12640.55 255.10 54739.82 88888.00 2013-12-31 16:54:03.625 365 12640.60 255.10 54739.85 88888.00 2013-12-31 16:54:03.750 365 12640.58 255.10 54739.85 88888.00 2013-12-31 16:54:03.875 365 12640.55 255.10 54739.82 88888.00 2013-12-31 16:54:04.000 365 12640.58 255.12 54739.82 88888.00 2013-12-31 16:54:04.125 365 12640.62 255.12 54739.82 88888.00 2013-12-31 16:54:04.250 365 12640.65 255.12 54739.85 88888.00 2013-12-31 16:54:04.375 365 12640.70 255.15 54739.85 88888.00 2013-12-31 16:54:04.500 365 12640.75 255.12 54739.82 88888.00 2013-12-31 16:54:04.625 365 12640.67 255.12 54739.82 88888.00 2013-12-31 16:54:04.750 365 12640.62 255.15 54739.82 88888.00 2013-12-31 16:54:04.875 365 12640.60 255.15 54739.82 88888.00 2013-12-31 16:54:05.000 365 12640.65 255.18 54739.82 88888.00 2013-12-31 16:54:05.125 365 12640.73 255.18 54739.85 88888.00 2013-12-31 16:54:05.250 365 12640.75 255.15 54739.80 88888.00 2013-12-31 16:54:05.375 365 12640.73 255.18 54739.80 88888.00 2013-12-31 16:54:05.500 365 12640.70 255.15 54739.80 88888.00 2013-12-31 16:54:05.625 365 12640.70 255.15 54739.80 88888.00 2013-12-31 16:54:05.750 365 12640.75 255.12 54739.80 88888.00 2013-12-31 16:54:05.875 365 12640.77 255.15 54739.80 88888.00 2013-12-31 16:54:06.000 365 12640.77 255.15 54739.82 88888.00 2013-12-31 16:54:06.125 365 12640.70 255.15 54739.78 88888.00 2013-12-31 16:54:06.250 365 12640.75 255.15 54739.80 88888.00 2013-12-31 16:54:06.375 365 12640.85 255.15 54739.78 88888.00 2013-12-31 16:54:06.500 365 12640.80 255.15 54739.78 88888.00 2013-12-31 16:54:06.625 365 12640.77 255.18 54739.78 88888.00 2013-12-31 16:54:06.750 365 12640.83 255.15 54739.78 88888.00 2013-12-31 16:54:06.875 365 12640.88 255.15 54739.75 88888.00 2013-12-31 16:54:07.000 365 12640.83 255.12 54739.75 88888.00 2013-12-31 16:54:07.125 365 12640.80 255.10 54739.80 88888.00 2013-12-31 16:54:07.250 365 12640.80 255.12 54739.78 88888.00 2013-12-31 16:54:07.375 365 12640.80 255.15 54739.75 88888.00 2013-12-31 16:54:07.500 365 12640.80 255.15 54739.78 88888.00 2013-12-31 16:54:07.625 365 12640.77 255.15 54739.75 88888.00 2013-12-31 16:54:07.750 365 12640.80 255.12 54739.75 88888.00 2013-12-31 16:54:07.875 365 12640.83 255.12 54739.75 88888.00 2013-12-31 16:54:08.000 365 12640.80 255.15 54739.75 88888.00 2013-12-31 16:54:08.125 365 12640.88 255.12 54739.72 88888.00 2013-12-31 16:54:08.250 365 12640.85 255.10 54739.72 88888.00 2013-12-31 16:54:08.375 365 12640.83 255.10 54739.70 88888.00 2013-12-31 16:54:08.500 365 12640.80 255.12 54739.72 88888.00 2013-12-31 16:54:08.625 365 12640.77 255.10 54739.72 88888.00 2013-12-31 16:54:08.750 365 12640.77 255.12 54739.70 88888.00 2013-12-31 16:54:08.875 365 12640.80 255.10 54739.70 88888.00 2013-12-31 16:54:09.000 365 12640.88 255.12 54739.70 88888.00 2013-12-31 16:54:09.125 365 12640.98 255.15 54739.72 88888.00 2013-12-31 16:54:09.250 365 12640.98 255.18 54739.75 88888.00 2013-12-31 16:54:09.375 365 12640.92 255.18 54739.72 88888.00 2013-12-31 16:54:09.500 365 12640.88 255.12 54739.72 88888.00 2013-12-31 16:54:09.625 365 12640.90 255.12 54739.72 88888.00 2013-12-31 16:54:09.750 365 12640.88 255.10 54739.70 88888.00 2013-12-31 16:54:09.875 365 12640.85 255.12 54739.72 88888.00 2013-12-31 16:54:10.000 365 12640.85 255.10 54739.72 88888.00 2013-12-31 16:54:10.125 365 12640.92 255.12 54739.72 88888.00 2013-12-31 16:54:10.250 365 12640.92 255.10 54739.72 88888.00 2013-12-31 16:54:10.375 365 12640.90 255.10 54739.72 88888.00 2013-12-31 16:54:10.500 365 12640.92 255.12 54739.72 88888.00 2013-12-31 16:54:10.625 365 12640.98 255.12 54739.70 88888.00 2013-12-31 16:54:10.750 365 12640.98 255.10 54739.72 88888.00 2013-12-31 16:54:10.875 365 12640.92 255.05 54739.75 88888.00 2013-12-31 16:54:11.000 365 12640.90 255.07 54739.75 88888.00 2013-12-31 16:54:11.125 365 12640.88 255.10 54739.72 88888.00 2013-12-31 16:54:11.250 365 12640.90 255.07 54739.72 88888.00 2013-12-31 16:54:11.375 365 12640.92 255.07 54739.70 88888.00 2013-12-31 16:54:11.500 365 12640.88 255.07 54739.70 88888.00 2013-12-31 16:54:11.625 365 12640.85 255.07 54739.72 88888.00 2013-12-31 16:54:11.750 365 12640.90 255.05 54739.72 88888.00 2013-12-31 16:54:11.875 365 12641.00 255.07 54739.75 88888.00 2013-12-31 16:54:12.000 365 12641.05 255.07 54739.72 88888.00 2013-12-31 16:54:12.125 365 12640.98 255.10 54739.75 88888.00 2013-12-31 16:54:12.250 365 12640.98 255.07 54739.78 88888.00 2013-12-31 16:54:12.375 365 12641.00 255.07 54739.75 88888.00 2013-12-31 16:54:12.500 365 12640.95 255.07 54739.75 88888.00 2013-12-31 16:54:12.625 365 12640.98 255.03 54739.72 88888.00 2013-12-31 16:54:12.750 365 12640.98 255.05 54739.72 88888.00 2013-12-31 16:54:12.875 365 12640.98 255.07 54739.72 88888.00 2013-12-31 16:54:13.000 365 12640.98 255.05 54739.72 88888.00 2013-12-31 16:54:13.125 365 12641.00 255.05 54739.75 88888.00 2013-12-31 16:54:13.250 365 12640.98 255.03 54739.75 88888.00 2013-12-31 16:54:13.375 365 12640.95 255.05 54739.72 88888.00 2013-12-31 16:54:13.500 365 12640.95 255.05 54739.75 88888.00 2013-12-31 16:54:13.625 365 12640.92 255.03 54739.75 88888.00 2013-12-31 16:54:13.750 365 12640.98 255.05 54739.75 88888.00 2013-12-31 16:54:13.875 365 12641.00 255.05 54739.75 88888.00 2013-12-31 16:54:14.000 365 12640.90 255.03 54739.72 88888.00 2013-12-31 16:54:14.125 365 12640.88 255.00 54739.75 88888.00 2013-12-31 16:54:14.250 365 12640.90 254.97 54739.75 88888.00 2013-12-31 16:54:14.375 365 12640.95 254.97 54739.75 88888.00 2013-12-31 16:54:14.500 365 12640.95 254.95 54739.78 88888.00 2013-12-31 16:54:14.625 365 12640.90 254.97 54739.78 88888.00 2013-12-31 16:54:14.750 365 12640.90 254.97 54739.75 88888.00 2013-12-31 16:54:14.875 365 12640.90 255.00 54739.72 88888.00 2013-12-31 16:54:15.000 365 12640.85 255.00 54739.72 88888.00 2013-12-31 16:54:15.125 365 12640.83 254.97 54739.75 88888.00 2013-12-31 16:54:15.250 365 12640.88 254.97 54739.78 88888.00 2013-12-31 16:54:15.375 365 12640.92 255.00 54739.80 88888.00 2013-12-31 16:54:15.500 365 12640.90 254.97 54739.78 88888.00 2013-12-31 16:54:15.625 365 12640.90 254.97 54739.78 88888.00 2013-12-31 16:54:15.750 365 12640.88 254.97 54739.78 88888.00 2013-12-31 16:54:15.875 365 12640.92 254.97 54739.80 88888.00 2013-12-31 16:54:16.000 365 12640.88 254.97 54739.78 88888.00 2013-12-31 16:54:16.125 365 12640.88 254.95 54739.80 88888.00 2013-12-31 16:54:16.250 365 12640.85 254.93 54739.80 88888.00 2013-12-31 16:54:16.375 365 12640.85 254.93 54739.80 88888.00 2013-12-31 16:54:16.500 365 12640.95 254.90 54739.78 88888.00 2013-12-31 16:54:16.625 365 12640.95 254.90 54739.75 88888.00 2013-12-31 16:54:16.750 365 12640.92 254.93 54739.78 88888.00 2013-12-31 16:54:16.875 365 12640.95 254.93 54739.80 88888.00 2013-12-31 16:54:17.000 365 12640.98 254.93 54739.80 88888.00 2013-12-31 16:54:17.125 365 12640.98 254.93 54739.82 88888.00 2013-12-31 16:54:17.250 365 12640.95 254.93 54739.80 88888.00 2013-12-31 16:54:17.375 365 12640.95 254.93 54739.80 88888.00 2013-12-31 16:54:17.500 365 12640.98 254.93 54739.82 88888.00 2013-12-31 16:54:17.625 365 12640.92 254.90 54739.82 88888.00 2013-12-31 16:54:17.750 365 12640.90 254.93 54739.78 88888.00 2013-12-31 16:54:17.875 365 12640.90 254.90 54739.80 88888.00 2013-12-31 16:54:18.000 365 12640.88 254.88 54739.80 88888.00 2013-12-31 16:54:18.125 365 12640.88 254.88 54739.82 88888.00 2013-12-31 16:54:18.250 365 12640.92 254.88 54739.80 88888.00 2013-12-31 16:54:18.375 365 12640.98 254.93 54739.80 88888.00 2013-12-31 16:54:18.500 365 12640.92 254.88 54739.78 88888.00 2013-12-31 16:54:18.625 365 12640.92 254.90 54739.82 88888.00 2013-12-31 16:54:18.750 365 12640.98 254.88 54739.78 88888.00 2013-12-31 16:54:18.875 365 12640.95 254.90 54739.78 88888.00 2013-12-31 16:54:19.000 365 12640.95 254.85 54739.75 88888.00 2013-12-31 16:54:19.125 365 12641.00 254.85 54739.78 88888.00 2013-12-31 16:54:19.250 365 12641.08 254.85 54739.80 88888.00 2013-12-31 16:54:19.375 365 12641.00 254.90 54739.80 88888.00 2013-12-31 16:54:19.500 365 12640.95 254.90 54739.80 88888.00 2013-12-31 16:54:19.625 365 12640.95 254.90 54739.80 88888.00 2013-12-31 16:54:19.750 365 12640.95 254.88 54739.80 88888.00 2013-12-31 16:54:19.875 365 12640.92 254.88 54739.78 88888.00 2013-12-31 16:54:20.000 365 12640.88 254.90 54739.78 88888.00 2013-12-31 16:54:20.125 365 12640.92 254.90 54739.80 88888.00 2013-12-31 16:54:20.250 365 12640.95 254.88 54739.80 88888.00 2013-12-31 16:54:20.375 365 12640.88 254.85 54739.78 88888.00 2013-12-31 16:54:20.500 365 12640.83 254.85 54739.78 88888.00 2013-12-31 16:54:20.625 365 12640.88 254.88 54739.78 88888.00 2013-12-31 16:54:20.750 365 12640.90 254.88 54739.78 88888.00 2013-12-31 16:54:20.875 365 12640.95 254.90 54739.78 88888.00 2013-12-31 16:54:21.000 365 12641.00 254.90 54739.75 88888.00 2013-12-31 16:54:21.125 365 12640.98 254.88 54739.80 88888.00 2013-12-31 16:54:21.250 365 12640.90 254.85 54739.78 88888.00 2013-12-31 16:54:21.375 365 12640.88 254.85 54739.75 88888.00 2013-12-31 16:54:21.500 365 12640.90 254.85 54739.78 88888.00 2013-12-31 16:54:21.625 365 12640.95 254.85 54739.80 88888.00 2013-12-31 16:54:21.750 365 12640.95 254.85 54739.78 88888.00 2013-12-31 16:54:21.875 365 12640.92 254.80 54739.80 88888.00 2013-12-31 16:54:22.000 365 12640.95 254.82 54739.80 88888.00 2013-12-31 16:54:22.125 365 12640.90 254.85 54739.80 88888.00 2013-12-31 16:54:22.250 365 12640.92 254.85 54739.82 88888.00 2013-12-31 16:54:22.375 365 12640.90 254.85 54739.78 88888.00 2013-12-31 16:54:22.500 365 12640.90 254.85 54739.78 88888.00 2013-12-31 16:54:22.625 365 12640.95 254.88 54739.78 88888.00 2013-12-31 16:54:22.750 365 12640.95 254.85 54739.80 88888.00 2013-12-31 16:54:22.875 365 12640.88 254.80 54739.82 88888.00 2013-12-31 16:54:23.000 365 12640.83 254.80 54739.80 88888.00 2013-12-31 16:54:23.125 365 12640.83 254.82 54739.80 88888.00 2013-12-31 16:54:23.250 365 12640.85 254.82 54739.80 88888.00 2013-12-31 16:54:23.375 365 12640.83 254.82 54739.80 88888.00 2013-12-31 16:54:23.500 365 12640.80 254.82 54739.80 88888.00 2013-12-31 16:54:23.625 365 12640.83 254.82 54739.80 88888.00 2013-12-31 16:54:23.750 365 12640.85 254.80 54739.80 88888.00 2013-12-31 16:54:23.875 365 12640.83 254.80 54739.85 88888.00 2013-12-31 16:54:24.000 365 12640.88 254.80 54739.80 88888.00 2013-12-31 16:54:24.125 365 12640.88 254.82 54739.80 88888.00 2013-12-31 16:54:24.250 365 12640.88 254.80 54739.80 88888.00 2013-12-31 16:54:24.375 365 12640.90 254.80 54739.80 88888.00 2013-12-31 16:54:24.500 365 12640.92 254.82 54739.80 88888.00 2013-12-31 16:54:24.625 365 12640.90 254.85 54739.80 88888.00 2013-12-31 16:54:24.750 365 12640.95 254.85 54739.82 88888.00 2013-12-31 16:54:24.875 365 12640.95 254.88 54739.82 88888.00 2013-12-31 16:54:25.000 365 12640.88 254.85 54739.80 88888.00 2013-12-31 16:54:25.125 365 12640.85 254.88 54739.85 88888.00 2013-12-31 16:54:25.250 365 12640.83 254.85 54739.82 88888.00 2013-12-31 16:54:25.375 365 12640.85 254.88 54739.82 88888.00 2013-12-31 16:54:25.500 365 12640.88 254.88 54739.82 88888.00 2013-12-31 16:54:25.625 365 12640.80 254.85 54739.82 88888.00 2013-12-31 16:54:25.750 365 12640.73 254.85 54739.78 88888.00 2013-12-31 16:54:25.875 365 12640.75 254.82 54739.78 88888.00 2013-12-31 16:54:26.000 365 12640.80 254.82 54739.75 88888.00 2013-12-31 16:54:26.125 365 12640.83 254.85 54739.85 88888.00 2013-12-31 16:54:26.250 365 12640.75 254.88 54739.82 88888.00 2013-12-31 16:54:26.375 365 12640.70 254.85 54739.82 88888.00 2013-12-31 16:54:26.500 365 12640.65 254.85 54739.80 88888.00 2013-12-31 16:54:26.625 365 12640.67 254.85 54739.80 88888.00 2013-12-31 16:54:26.750 365 12640.75 254.85 54739.78 88888.00 2013-12-31 16:54:26.875 365 12640.75 254.85 54739.78 88888.00 2013-12-31 16:54:27.000 365 12640.75 254.85 54739.75 88888.00 2013-12-31 16:54:27.125 365 12640.77 254.85 54739.80 88888.00 2013-12-31 16:54:27.250 365 12640.70 254.82 54739.82 88888.00 2013-12-31 16:54:27.375 365 12640.65 254.85 54739.82 88888.00 2013-12-31 16:54:27.500 365 12640.67 254.88 54739.82 88888.00 2013-12-31 16:54:27.625 365 12640.73 254.85 54739.80 88888.00 2013-12-31 16:54:27.750 365 12640.73 254.85 54739.80 88888.00 2013-12-31 16:54:27.875 365 12640.67 254.85 54739.80 88888.00 2013-12-31 16:54:28.000 365 12640.62 254.82 54739.78 88888.00 2013-12-31 16:54:28.125 365 12640.65 254.85 54739.80 88888.00 2013-12-31 16:54:28.250 365 12640.67 254.82 54739.82 88888.00 2013-12-31 16:54:28.375 365 12640.67 254.82 54739.80 88888.00 2013-12-31 16:54:28.500 365 12640.65 254.80 54739.80 88888.00 2013-12-31 16:54:28.625 365 12640.67 254.85 54739.82 88888.00 2013-12-31 16:54:28.750 365 12640.65 254.82 54739.82 88888.00 2013-12-31 16:54:28.875 365 12640.60 254.85 54739.85 88888.00 2013-12-31 16:54:29.000 365 12640.58 254.88 54739.85 88888.00 2013-12-31 16:54:29.125 365 12640.60 254.88 54739.85 88888.00 2013-12-31 16:54:29.250 365 12640.58 254.85 54739.85 88888.00 2013-12-31 16:54:29.375 365 12640.55 254.85 54739.85 88888.00 2013-12-31 16:54:29.500 365 12640.55 254.88 54739.82 88888.00 2013-12-31 16:54:29.625 365 12640.58 254.90 54739.85 88888.00 2013-12-31 16:54:29.750 365 12640.52 254.88 54739.88 88888.00 2013-12-31 16:54:29.875 365 12640.50 254.88 54739.90 88888.00 2013-12-31 16:54:30.000 365 12640.50 254.88 54739.82 88888.00 2013-12-31 16:54:30.125 365 12640.45 254.88 54739.85 88888.00 2013-12-31 16:54:30.250 365 12640.48 254.85 54739.88 88888.00 2013-12-31 16:54:30.375 365 12640.55 254.85 54739.85 88888.00 2013-12-31 16:54:30.500 365 12640.58 254.85 54739.85 88888.00 2013-12-31 16:54:30.625 365 12640.50 254.88 54739.85 88888.00 2013-12-31 16:54:30.750 365 12640.42 254.88 54739.80 88888.00 2013-12-31 16:54:30.875 365 12640.42 254.88 54739.80 88888.00 2013-12-31 16:54:31.000 365 12640.45 254.88 54739.82 88888.00 2013-12-31 16:54:31.125 365 12640.45 254.88 54739.88 88888.00 2013-12-31 16:54:31.250 365 12640.45 254.88 54739.85 88888.00 2013-12-31 16:54:31.375 365 12640.48 254.88 54739.85 88888.00 2013-12-31 16:54:31.500 365 12640.48 254.88 54739.82 88888.00 2013-12-31 16:54:31.625 365 12640.40 254.88 54739.82 88888.00 2013-12-31 16:54:31.750 365 12640.40 254.90 54739.82 88888.00 2013-12-31 16:54:31.875 365 12640.45 254.90 54739.80 88888.00 2013-12-31 16:54:32.000 365 12640.45 254.93 54739.82 88888.00 2013-12-31 16:54:32.125 365 12640.48 254.93 54739.88 88888.00 2013-12-31 16:54:32.250 365 12640.42 254.90 54739.82 88888.00 2013-12-31 16:54:32.375 365 12640.40 254.90 54739.80 88888.00 2013-12-31 16:54:32.500 365 12640.40 254.90 54739.85 88888.00 2013-12-31 16:54:32.625 365 12640.42 254.95 54739.88 88888.00 2013-12-31 16:54:32.750 365 12640.35 254.93 54739.82 88888.00 2013-12-31 16:54:32.875 365 12640.33 254.88 54739.80 88888.00 2013-12-31 16:54:33.000 365 12640.35 254.88 54739.82 88888.00 2013-12-31 16:54:33.125 365 12640.35 254.88 54739.80 88888.00 2013-12-31 16:54:33.250 365 12640.38 254.88 54739.82 88888.00 2013-12-31 16:54:33.375 365 12640.40 254.90 54739.82 88888.00 2013-12-31 16:54:33.500 365 12640.40 254.93 54739.82 88888.00 2013-12-31 16:54:33.625 365 12640.38 254.93 54739.85 88888.00 2013-12-31 16:54:33.750 365 12640.33 254.90 54739.80 88888.00 2013-12-31 16:54:33.875 365 12640.33 254.90 54739.82 88888.00 2013-12-31 16:54:34.000 365 12640.40 254.88 54739.80 88888.00 2013-12-31 16:54:34.125 365 12640.42 254.90 54739.82 88888.00 2013-12-31 16:54:34.250 365 12640.35 254.88 54739.82 88888.00 2013-12-31 16:54:34.375 365 12640.33 254.90 54739.82 88888.00 2013-12-31 16:54:34.500 365 12640.27 254.93 54739.85 88888.00 2013-12-31 16:54:34.625 365 12640.23 254.90 54739.85 88888.00 2013-12-31 16:54:34.750 365 12640.25 254.90 54739.85 88888.00 2013-12-31 16:54:34.875 365 12640.25 254.88 54739.85 88888.00 2013-12-31 16:54:35.000 365 12640.27 254.90 54739.82 88888.00 2013-12-31 16:54:35.125 365 12640.25 254.90 54739.82 88888.00 2013-12-31 16:54:35.250 365 12640.25 254.90 54739.85 88888.00 2013-12-31 16:54:35.375 365 12640.30 254.93 54739.85 88888.00 2013-12-31 16:54:35.500 365 12640.27 254.93 54739.85 88888.00 2013-12-31 16:54:35.625 365 12640.27 254.90 54739.85 88888.00 2013-12-31 16:54:35.750 365 12640.27 254.88 54739.85 88888.00 2013-12-31 16:54:35.875 365 12640.27 254.85 54739.85 88888.00 2013-12-31 16:54:36.000 365 12640.27 254.90 54739.85 88888.00 2013-12-31 16:54:36.125 365 12640.30 254.95 54739.88 88888.00 2013-12-31 16:54:36.250 365 12640.27 254.95 54739.88 88888.00 2013-12-31 16:54:36.375 365 12640.25 254.93 54739.88 88888.00 2013-12-31 16:54:36.500 365 12640.25 254.93 54739.90 88888.00 2013-12-31 16:54:36.625 365 12640.30 254.93 54739.85 88888.00 2013-12-31 16:54:36.750 365 12640.33 254.93 54739.85 88888.00 2013-12-31 16:54:36.875 365 12640.33 254.90 54739.85 88888.00 2013-12-31 16:54:37.000 365 12640.30 254.90 54739.85 88888.00 2013-12-31 16:54:37.125 365 12640.38 254.90 54739.85 88888.00 2013-12-31 16:54:37.250 365 12640.33 254.88 54739.88 88888.00 2013-12-31 16:54:37.375 365 12640.30 254.90 54739.88 88888.00 2013-12-31 16:54:37.500 365 12640.33 254.93 54739.88 88888.00 2013-12-31 16:54:37.625 365 12640.35 254.90 54739.85 88888.00 2013-12-31 16:54:37.750 365 12640.38 254.90 54739.82 88888.00 2013-12-31 16:54:37.875 365 12640.35 254.90 54739.82 88888.00 2013-12-31 16:54:38.000 365 12640.30 254.90 54739.85 88888.00 2013-12-31 16:54:38.125 365 12640.35 254.93 54739.88 88888.00 2013-12-31 16:54:38.250 365 12640.33 254.90 54739.88 88888.00 2013-12-31 16:54:38.375 365 12640.27 254.93 54739.88 88888.00 2013-12-31 16:54:38.500 365 12640.35 254.90 54739.88 88888.00 2013-12-31 16:54:38.625 365 12640.38 254.90 54739.82 88888.00 2013-12-31 16:54:38.750 365 12640.40 254.93 54739.82 88888.00 2013-12-31 16:54:38.875 365 12640.42 254.93 54739.80 88888.00 2013-12-31 16:54:39.000 365 12640.40 254.90 54739.78 88888.00 2013-12-31 16:54:39.125 365 12640.33 254.93 54739.80 88888.00 2013-12-31 16:54:39.250 365 12640.27 254.93 54739.80 88888.00 2013-12-31 16:54:39.375 365 12640.30 254.93 54739.78 88888.00 2013-12-31 16:54:39.500 365 12640.38 254.93 54739.78 88888.00 2013-12-31 16:54:39.625 365 12640.45 254.95 54739.80 88888.00 2013-12-31 16:54:39.750 365 12640.48 254.93 54739.78 88888.00 2013-12-31 16:54:39.875 365 12640.45 254.93 54739.75 88888.00 2013-12-31 16:54:40.000 365 12640.40 254.88 54739.75 88888.00 2013-12-31 16:54:40.125 365 12640.38 254.90 54739.78 88888.00 2013-12-31 16:54:40.250 365 12640.38 254.93 54739.80 88888.00 2013-12-31 16:54:40.375 365 12640.40 254.95 54739.78 88888.00 2013-12-31 16:54:40.500 365 12640.40 254.97 54739.78 88888.00 2013-12-31 16:54:40.625 365 12640.38 254.97 54739.80 88888.00 2013-12-31 16:54:40.750 365 12640.33 254.93 54739.80 88888.00 2013-12-31 16:54:40.875 365 12640.33 254.95 54739.82 88888.00 2013-12-31 16:54:41.000 365 12640.35 254.95 54739.80 88888.00 2013-12-31 16:54:41.125 365 12640.35 254.93 54739.80 88888.00 2013-12-31 16:54:41.250 365 12640.30 254.90 54739.82 88888.00 2013-12-31 16:54:41.375 365 12640.38 254.95 54739.82 88888.00 2013-12-31 16:54:41.500 365 12640.40 254.97 54739.80 88888.00 2013-12-31 16:54:41.625 365 12640.33 254.97 54739.80 88888.00 2013-12-31 16:54:41.750 365 12640.27 254.95 54739.80 88888.00 2013-12-31 16:54:41.875 365 12640.33 254.95 54739.82 88888.00 2013-12-31 16:54:42.000 365 12640.40 254.93 54739.78 88888.00 2013-12-31 16:54:42.125 365 12640.42 254.93 54739.78 88888.00 2013-12-31 16:54:42.250 365 12640.40 254.88 54739.78 88888.00 2013-12-31 16:54:42.375 365 12640.45 254.95 54739.78 88888.00 2013-12-31 16:54:42.500 365 12640.45 254.95 54739.80 88888.00 2013-12-31 16:54:42.625 365 12640.40 254.95 54739.80 88888.00 2013-12-31 16:54:42.750 365 12640.42 255.00 54739.80 88888.00 2013-12-31 16:54:42.875 365 12640.45 255.03 54739.82 88888.00 2013-12-31 16:54:43.000 365 12640.45 255.00 54739.80 88888.00 2013-12-31 16:54:43.125 365 12640.42 254.97 54739.78 88888.00 2013-12-31 16:54:43.250 365 12640.48 254.97 54739.78 88888.00 2013-12-31 16:54:43.375 365 12640.52 254.97 54739.75 88888.00 2013-12-31 16:54:43.500 365 12640.50 254.97 54739.75 88888.00 2013-12-31 16:54:43.625 365 12640.45 254.97 54739.75 88888.00 2013-12-31 16:54:43.750 365 12640.50 254.97 54739.75 88888.00 2013-12-31 16:54:43.875 365 12640.55 254.95 54739.75 88888.00 2013-12-31 16:54:44.000 365 12640.50 254.95 54739.72 88888.00 2013-12-31 16:54:44.125 365 12640.48 255.00 54739.78 88888.00 2013-12-31 16:54:44.250 365 12640.50 255.00 54739.78 88888.00 2013-12-31 16:54:44.375 365 12640.58 255.00 54739.78 88888.00 2013-12-31 16:54:44.500 365 12640.52 255.00 54739.75 88888.00 2013-12-31 16:54:44.625 365 12640.50 254.97 54739.75 88888.00 2013-12-31 16:54:44.750 365 12640.58 254.95 54739.75 88888.00 2013-12-31 16:54:44.875 365 12640.55 254.95 54739.72 88888.00 2013-12-31 16:54:45.000 365 12640.50 254.93 54739.75 88888.00 2013-12-31 16:54:45.125 365 12640.48 254.93 54739.78 88888.00 2013-12-31 16:54:45.250 365 12640.42 254.93 54739.78 88888.00 2013-12-31 16:54:45.375 365 12640.42 254.95 54739.78 88888.00 2013-12-31 16:54:45.500 365 12640.38 254.97 54739.75 88888.00 2013-12-31 16:54:45.625 365 12640.38 254.95 54739.78 88888.00 2013-12-31 16:54:45.750 365 12640.45 254.95 54739.78 88888.00 2013-12-31 16:54:45.875 365 12640.48 254.95 54739.75 88888.00 2013-12-31 16:54:46.000 365 12640.45 254.95 54739.78 88888.00 2013-12-31 16:54:46.125 365 12640.48 254.93 54739.78 88888.00 2013-12-31 16:54:46.250 365 12640.45 254.90 54739.78 88888.00 2013-12-31 16:54:46.375 365 12640.40 254.93 54739.78 88888.00 2013-12-31 16:54:46.500 365 12640.40 254.95 54739.75 88888.00 2013-12-31 16:54:46.625 365 12640.48 254.97 54739.78 88888.00 2013-12-31 16:54:46.750 365 12640.48 254.97 54739.78 88888.00 2013-12-31 16:54:46.875 365 12640.40 254.93 54739.75 88888.00 2013-12-31 16:54:47.000 365 12640.40 254.97 54739.72 88888.00 2013-12-31 16:54:47.125 365 12640.48 254.97 54739.75 88888.00 2013-12-31 16:54:47.250 365 12640.42 254.95 54739.72 88888.00 2013-12-31 16:54:47.375 365 12640.38 254.95 54739.72 88888.00 2013-12-31 16:54:47.500 365 12640.42 254.93 54739.72 88888.00 2013-12-31 16:54:47.625 365 12640.40 254.93 54739.75 88888.00 2013-12-31 16:54:47.750 365 12640.40 254.95 54739.78 88888.00 2013-12-31 16:54:47.875 365 12640.45 254.93 54739.75 88888.00 2013-12-31 16:54:48.000 365 12640.48 254.90 54739.72 88888.00 2013-12-31 16:54:48.125 365 12640.42 254.93 54739.75 88888.00 2013-12-31 16:54:48.250 365 12640.35 254.90 54739.75 88888.00 2013-12-31 16:54:48.375 365 12640.35 254.93 54739.72 88888.00 2013-12-31 16:54:48.500 365 12640.40 254.90 54739.72 88888.00 2013-12-31 16:54:48.625 365 12640.40 254.90 54739.75 88888.00 2013-12-31 16:54:48.750 365 12640.42 254.90 54739.75 88888.00 2013-12-31 16:54:48.875 365 12640.40 254.90 54739.78 88888.00 2013-12-31 16:54:49.000 365 12640.38 254.93 54739.75 88888.00 2013-12-31 16:54:49.125 365 12640.40 254.90 54739.75 88888.00 2013-12-31 16:54:49.250 365 12640.38 254.88 54739.75 88888.00 2013-12-31 16:54:49.375 365 12640.35 254.88 54739.72 88888.00 2013-12-31 16:54:49.500 365 12640.38 254.90 54739.75 88888.00 2013-12-31 16:54:49.625 365 12640.35 254.88 54739.75 88888.00 2013-12-31 16:54:49.750 365 12640.35 254.88 54739.78 88888.00 2013-12-31 16:54:49.875 365 12640.45 254.90 54739.78 88888.00 2013-12-31 16:54:50.000 365 12640.48 254.88 54739.72 88888.00 2013-12-31 16:54:50.125 365 12640.50 254.90 54739.70 88888.00 2013-12-31 16:54:50.250 365 12640.48 254.88 54739.72 88888.00 2013-12-31 16:54:50.375 365 12640.52 254.88 54739.75 88888.00 2013-12-31 16:54:50.500 365 12640.48 254.88 54739.75 88888.00 2013-12-31 16:54:50.625 365 12640.40 254.85 54739.72 88888.00 2013-12-31 16:54:50.750 365 12640.38 254.85 54739.70 88888.00 2013-12-31 16:54:50.875 365 12640.45 254.82 54739.70 88888.00 2013-12-31 16:54:51.000 365 12640.52 254.82 54739.70 88888.00 2013-12-31 16:54:51.125 365 12640.50 254.82 54739.75 88888.00 2013-12-31 16:54:51.250 365 12640.45 254.80 54739.72 88888.00 2013-12-31 16:54:51.375 365 12640.45 254.78 54739.72 88888.00 2013-12-31 16:54:51.500 365 12640.45 254.78 54739.70 88888.00 2013-12-31 16:54:51.625 365 12640.40 254.80 54739.70 88888.00 2013-12-31 16:54:51.750 365 12640.38 254.78 54739.72 88888.00 2013-12-31 16:54:51.875 365 12640.35 254.78 54739.68 88888.00 2013-12-31 16:54:52.000 365 12640.30 254.75 54739.70 88888.00 2013-12-31 16:54:52.125 365 12640.30 254.80 54739.72 88888.00 2013-12-31 16:54:52.250 365 12640.30 254.80 54739.72 88888.00 2013-12-31 16:54:52.375 365 12640.33 254.82 54739.72 88888.00 2013-12-31 16:54:52.500 365 12640.27 254.80 54739.72 88888.00 2013-12-31 16:54:52.625 365 12640.30 254.80 54739.72 88888.00 2013-12-31 16:54:52.750 365 12640.33 254.80 54739.70 88888.00 2013-12-31 16:54:52.875 365 12640.30 254.78 54739.72 88888.00 2013-12-31 16:54:53.000 365 12640.27 254.75 54739.70 88888.00 2013-12-31 16:54:53.125 365 12640.30 254.75 54739.70 88888.00 2013-12-31 16:54:53.250 365 12640.33 254.78 54739.72 88888.00 2013-12-31 16:54:53.375 365 12640.35 254.78 54739.72 88888.00 2013-12-31 16:54:53.500 365 12640.35 254.78 54739.72 88888.00 2013-12-31 16:54:53.625 365 12640.30 254.75 54739.72 88888.00 2013-12-31 16:54:53.750 365 12640.23 254.80 54739.75 88888.00 2013-12-31 16:54:53.875 365 12640.23 254.78 54739.75 88888.00 2013-12-31 16:54:54.000 365 12640.23 254.75 54739.72 88888.00 2013-12-31 16:54:54.125 365 12640.25 254.78 54739.72 88888.00 2013-12-31 16:54:54.250 365 12640.25 254.75 54739.72 88888.00 2013-12-31 16:54:54.375 365 12640.25 254.75 54739.72 88888.00 2013-12-31 16:54:54.500 365 12640.27 254.78 54739.72 88888.00 2013-12-31 16:54:54.625 365 12640.20 254.78 54739.75 88888.00 2013-12-31 16:54:54.750 365 12640.12 254.75 54739.75 88888.00 2013-12-31 16:54:54.875 365 12640.08 254.72 54739.78 88888.00 2013-12-31 16:54:55.000 365 12640.17 254.72 54739.75 88888.00 2013-12-31 16:54:55.125 365 12640.17 254.72 54739.72 88888.00 2013-12-31 16:54:55.250 365 12640.10 254.72 54739.72 88888.00 2013-12-31 16:54:55.375 365 12640.10 254.70 54739.68 88888.00 2013-12-31 16:54:55.500 365 12640.17 254.70 54739.70 88888.00 2013-12-31 16:54:55.625 365 12640.17 254.70 54739.72 88888.00 2013-12-31 16:54:55.750 365 12640.12 254.72 54739.75 88888.00 2013-12-31 16:54:55.875 365 12640.08 254.72 54739.72 88888.00 2013-12-31 16:54:56.000 365 12640.08 254.72 54739.72 88888.00 2013-12-31 16:54:56.125 365 12640.02 254.72 54739.72 88888.00 2013-12-31 16:54:56.250 365 12640.02 254.70 54739.75 88888.00 2013-12-31 16:54:56.375 365 12640.02 254.72 54739.75 88888.00 2013-12-31 16:54:56.500 365 12640.00 254.72 54739.72 88888.00 2013-12-31 16:54:56.625 365 12639.95 254.68 54739.75 88888.00 2013-12-31 16:54:56.750 365 12639.95 254.70 54739.72 88888.00 2013-12-31 16:54:56.875 365 12640.02 254.68 54739.70 88888.00 2013-12-31 16:54:57.000 365 12640.05 254.70 54739.72 88888.00 2013-12-31 16:54:57.125 365 12640.02 254.72 54739.75 88888.00 2013-12-31 16:54:57.250 365 12639.98 254.70 54739.78 88888.00 2013-12-31 16:54:57.375 365 12639.95 254.70 54739.75 88888.00 2013-12-31 16:54:57.500 365 12639.98 254.70 54739.78 88888.00 2013-12-31 16:54:57.625 365 12640.02 254.72 54739.75 88888.00 2013-12-31 16:54:57.750 365 12639.98 254.70 54739.75 88888.00 2013-12-31 16:54:57.875 365 12639.95 254.68 54739.75 88888.00 2013-12-31 16:54:58.000 365 12639.95 254.65 54739.72 88888.00 2013-12-31 16:54:58.125 365 12639.95 254.68 54739.75 88888.00 2013-12-31 16:54:58.250 365 12639.95 254.70 54739.75 88888.00 2013-12-31 16:54:58.375 365 12639.95 254.70 54739.75 88888.00 2013-12-31 16:54:58.500 365 12639.90 254.72 54739.75 88888.00 2013-12-31 16:54:58.625 365 12639.85 254.70 54739.75 88888.00 2013-12-31 16:54:58.750 365 12639.83 254.72 54739.70 88888.00 2013-12-31 16:54:58.875 365 12639.80 254.72 54739.75 88888.00 2013-12-31 16:54:59.000 365 12639.85 254.72 54739.75 88888.00 2013-12-31 16:54:59.125 365 12639.95 254.72 54739.78 88888.00 2013-12-31 16:54:59.250 365 12639.92 254.72 54739.78 88888.00 2013-12-31 16:54:59.375 365 12639.92 254.70 54739.72 88888.00 2013-12-31 16:54:59.500 365 12639.88 254.75 54739.72 88888.00 2013-12-31 16:54:59.625 365 12639.88 254.78 54739.72 88888.00 2013-12-31 16:54:59.750 365 12639.90 254.75 54739.70 88888.00 2013-12-31 16:54:59.875 365 12639.88 254.78 54739.72 88888.00 2013-12-31 16:55:00.000 365 12639.90 254.78 54739.72 88888.00 2013-12-31 16:55:00.125 365 12639.85 254.72 54739.72 88888.00 2013-12-31 16:55:00.250 365 12639.77 254.72 54739.70 88888.00 2013-12-31 16:55:00.375 365 12639.80 254.72 54739.72 88888.00 2013-12-31 16:55:00.500 365 12639.80 254.72 54739.72 88888.00 2013-12-31 16:55:00.625 365 12639.73 254.72 54739.72 88888.00 2013-12-31 16:55:00.750 365 12639.65 254.72 54739.72 88888.00 2013-12-31 16:55:00.875 365 12639.70 254.75 54739.72 88888.00 2013-12-31 16:55:01.000 365 12639.70 254.78 54739.70 88888.00 2013-12-31 16:55:01.125 365 12639.65 254.78 54739.75 88888.00 2013-12-31 16:55:01.250 365 12639.65 254.75 54739.72 88888.00 2013-12-31 16:55:01.375 365 12639.67 254.78 54739.72 88888.00 2013-12-31 16:55:01.500 365 12639.70 254.78 54739.72 88888.00 2013-12-31 16:55:01.625 365 12639.70 254.78 54739.72 88888.00 2013-12-31 16:55:01.750 365 12639.67 254.78 54739.72 88888.00 2013-12-31 16:55:01.875 365 12639.70 254.78 54739.72 88888.00 2013-12-31 16:55:02.000 365 12639.80 254.75 54739.70 88888.00 2013-12-31 16:55:02.125 365 12639.80 254.78 54739.70 88888.00 2013-12-31 16:55:02.250 365 12639.70 254.75 54739.70 88888.00 2013-12-31 16:55:02.375 365 12639.62 254.78 54739.72 88888.00 2013-12-31 16:55:02.500 365 12639.65 254.80 54739.72 88888.00 2013-12-31 16:55:02.625 365 12639.70 254.85 54739.72 88888.00 2013-12-31 16:55:02.750 365 12639.77 254.85 54739.75 88888.00 2013-12-31 16:55:02.875 365 12639.70 254.82 54739.72 88888.00 2013-12-31 16:55:03.000 365 12639.73 254.82 54739.72 88888.00 2013-12-31 16:55:03.125 365 12639.75 254.80 54739.68 88888.00 2013-12-31 16:55:03.250 365 12639.75 254.80 54739.70 88888.00 2013-12-31 16:55:03.375 365 12639.77 254.85 54739.70 88888.00 2013-12-31 16:55:03.500 365 12639.83 254.88 54739.70 88888.00 2013-12-31 16:55:03.625 365 12639.88 254.88 54739.70 88888.00 2013-12-31 16:55:03.750 365 12639.85 254.90 54739.70 88888.00 2013-12-31 16:55:03.875 365 12639.77 254.88 54739.68 88888.00 2013-12-31 16:55:04.000 365 12639.77 254.85 54739.62 88888.00 2013-12-31 16:55:04.125 365 12639.77 254.85 54739.68 88888.00 2013-12-31 16:55:04.250 365 12639.80 254.95 54739.70 88888.00 2013-12-31 16:55:04.375 365 12639.88 254.97 54739.65 88888.00 2013-12-31 16:55:04.500 365 12639.85 254.93 54739.65 88888.00 2013-12-31 16:55:04.625 365 12639.88 254.93 54739.68 88888.00 2013-12-31 16:55:04.750 365 12639.80 254.93 54739.65 88888.00 2013-12-31 16:55:04.875 365 12639.70 255.00 54739.65 88888.00 2013-12-31 16:55:05.000 365 12639.70 255.00 54739.62 88888.00 2013-12-31 16:55:05.125 365 12639.73 255.00 54739.65 88888.00 2013-12-31 16:55:05.250 365 12639.73 254.97 54739.65 88888.00 2013-12-31 16:55:05.375 365 12639.75 254.97 54739.60 88888.00 2013-12-31 16:55:05.500 365 12639.73 254.97 54739.60 88888.00 2013-12-31 16:55:05.625 365 12639.75 255.00 54739.62 88888.00 2013-12-31 16:55:05.750 365 12639.77 255.03 54739.62 88888.00 2013-12-31 16:55:05.875 365 12639.75 255.03 54739.62 88888.00 2013-12-31 16:55:06.000 365 12639.75 255.03 54739.62 88888.00 2013-12-31 16:55:06.125 365 12639.80 255.03 54739.62 88888.00 2013-12-31 16:55:06.250 365 12639.80 255.07 54739.65 88888.00 2013-12-31 16:55:06.375 365 12639.83 255.10 54739.62 88888.00 2013-12-31 16:55:06.500 365 12639.85 255.10 54739.62 88888.00 2013-12-31 16:55:06.625 365 12639.83 255.10 54739.57 88888.00 2013-12-31 16:55:06.750 365 12639.80 255.10 54739.60 88888.00 2013-12-31 16:55:06.875 365 12639.80 255.10 54739.57 88888.00 2013-12-31 16:55:07.000 365 12639.77 255.12 54739.57 88888.00 2013-12-31 16:55:07.125 365 12639.75 255.18 54739.60 88888.00 2013-12-31 16:55:07.250 365 12639.73 255.12 54739.60 88888.00 2013-12-31 16:55:07.375 365 12639.77 255.15 54739.60 88888.00 2013-12-31 16:55:07.500 365 12639.85 255.18 54739.57 88888.00 2013-12-31 16:55:07.625 365 12639.88 255.18 54739.53 88888.00 2013-12-31 16:55:07.750 365 12639.92 255.18 54739.55 88888.00 2013-12-31 16:55:07.875 365 12639.88 255.20 54739.60 88888.00 2013-12-31 16:55:08.000 365 12639.80 255.22 54739.57 88888.00 2013-12-31 16:55:08.125 365 12639.80 255.22 54739.55 88888.00 2013-12-31 16:55:08.250 365 12639.83 255.25 54739.55 88888.00 2013-12-31 16:55:08.375 365 12639.92 255.28 54739.53 88888.00 2013-12-31 16:55:08.500 365 12639.92 255.25 54739.53 88888.00 2013-12-31 16:55:08.625 365 12639.98 255.25 54739.55 88888.00 2013-12-31 16:55:08.750 365 12639.92 255.30 54739.55 88888.00 2013-12-31 16:55:08.875 365 12639.92 255.30 54739.53 88888.00 2013-12-31 16:55:09.000 365 12639.98 255.28 54739.50 88888.00 2013-12-31 16:55:09.125 365 12640.00 255.30 54739.50 88888.00 2013-12-31 16:55:09.250 365 12640.00 255.32 54739.50 88888.00 2013-12-31 16:55:09.375 365 12640.02 255.32 54739.47 88888.00 2013-12-31 16:55:09.500 365 12640.02 255.35 54739.50 88888.00 2013-12-31 16:55:09.625 365 12640.00 255.32 54739.50 88888.00 2013-12-31 16:55:09.750 365 12639.98 255.32 54739.47 88888.00 2013-12-31 16:55:09.875 365 12639.98 255.32 54739.47 88888.00 2013-12-31 16:55:10.000 365 12640.02 255.38 54739.45 88888.00 2013-12-31 16:55:10.125 365 12640.02 255.38 54739.47 88888.00 2013-12-31 16:55:10.250 365 12640.02 255.38 54739.45 88888.00 2013-12-31 16:55:10.375 365 12640.00 255.35 54739.43 88888.00 2013-12-31 16:55:10.500 365 12640.00 255.40 54739.43 88888.00 2013-12-31 16:55:10.625 365 12640.02 255.45 54739.45 88888.00 2013-12-31 16:55:10.750 365 12640.05 255.43 54739.47 88888.00 2013-12-31 16:55:10.875 365 12640.10 255.45 54739.45 88888.00 2013-12-31 16:55:11.000 365 12640.08 255.47 54739.43 88888.00 2013-12-31 16:55:11.125 365 12640.10 255.45 54739.45 88888.00 2013-12-31 16:55:11.250 365 12640.15 255.50 54739.45 88888.00 2013-12-31 16:55:11.375 365 12640.17 255.53 54739.43 88888.00 2013-12-31 16:55:11.500 365 12640.15 255.50 54739.43 88888.00 2013-12-31 16:55:11.625 365 12640.12 255.53 54739.40 88888.00 2013-12-31 16:55:11.750 365 12640.15 255.55 54739.38 88888.00 2013-12-31 16:55:11.875 365 12640.23 255.55 54739.40 88888.00 2013-12-31 16:55:12.000 365 12640.25 255.55 54739.40 88888.00 2013-12-31 16:55:12.125 365 12640.27 255.55 54739.40 88888.00 2013-12-31 16:55:12.250 365 12640.20 255.53 54739.40 88888.00 2013-12-31 16:55:12.375 365 12640.12 255.57 54739.40 88888.00 2013-12-31 16:55:12.500 365 12640.12 255.60 54739.40 88888.00 2013-12-31 16:55:12.625 365 12640.17 255.60 54739.40 88888.00 2013-12-31 16:55:12.750 365 12640.23 255.65 54739.38 88888.00 2013-12-31 16:55:12.875 365 12640.27 255.60 54739.38 88888.00 2013-12-31 16:55:13.000 365 12640.30 255.62 54739.38 88888.00 2013-12-31 16:55:13.125 365 12640.33 255.65 54739.40 88888.00 2013-12-31 16:55:13.250 365 12640.33 255.62 54739.38 88888.00 2013-12-31 16:55:13.375 365 12640.40 255.68 54739.38 88888.00 2013-12-31 16:55:13.500 365 12640.40 255.65 54739.38 88888.00 2013-12-31 16:55:13.625 365 12640.42 255.65 54739.38 88888.00 2013-12-31 16:55:13.750 365 12640.38 255.65 54739.38 88888.00 2013-12-31 16:55:13.875 365 12640.33 255.68 54739.35 88888.00 2013-12-31 16:55:14.000 365 12640.35 255.62 54739.35 88888.00 2013-12-31 16:55:14.125 365 12640.42 255.65 54739.35 88888.00 2013-12-31 16:55:14.250 365 12640.42 255.65 54739.35 88888.00 2013-12-31 16:55:14.375 365 12640.40 255.72 54739.35 88888.00 2013-12-31 16:55:14.500 365 12640.30 255.72 54739.35 88888.00 2013-12-31 16:55:14.625 365 12640.33 255.68 54739.35 88888.00 2013-12-31 16:55:14.750 365 12640.38 255.72 54739.30 88888.00 2013-12-31 16:55:14.875 365 12640.45 255.75 54739.32 88888.00 2013-12-31 16:55:15.000 365 12640.50 255.72 54739.30 88888.00 2013-12-31 16:55:15.125 365 12640.45 255.72 54739.30 88888.00 2013-12-31 16:55:15.250 365 12640.38 255.72 54739.30 88888.00 2013-12-31 16:55:15.375 365 12640.38 255.72 54739.30 88888.00 2013-12-31 16:55:15.500 365 12640.35 255.72 54739.30 88888.00 2013-12-31 16:55:15.625 365 12640.33 255.75 54739.32 88888.00 2013-12-31 16:55:15.750 365 12640.33 255.72 54739.32 88888.00 2013-12-31 16:55:15.875 365 12640.33 255.72 54739.32 88888.00 2013-12-31 16:55:16.000 365 12640.35 255.75 54739.30 88888.00 2013-12-31 16:55:16.125 365 12640.38 255.72 54739.32 88888.00 2013-12-31 16:55:16.250 365 12640.38 255.70 54739.32 88888.00 2013-12-31 16:55:16.375 365 12640.38 255.70 54739.30 88888.00 2013-12-31 16:55:16.500 365 12640.45 255.72 54739.30 88888.00 2013-12-31 16:55:16.625 365 12640.50 255.72 54739.32 88888.00 2013-12-31 16:55:16.750 365 12640.55 255.72 54739.32 88888.00 2013-12-31 16:55:16.875 365 12640.52 255.72 54739.30 88888.00 2013-12-31 16:55:17.000 365 12640.50 255.75 54739.30 88888.00 2013-12-31 16:55:17.125 365 12640.45 255.72 54739.30 88888.00 2013-12-31 16:55:17.250 365 12640.42 255.72 54739.32 88888.00 2013-12-31 16:55:17.375 365 12640.48 255.75 54739.32 88888.00 2013-12-31 16:55:17.500 365 12640.50 255.80 54739.32 88888.00 2013-12-31 16:55:17.625 365 12640.50 255.75 54739.32 88888.00 2013-12-31 16:55:17.750 365 12640.55 255.75 54739.38 88888.00 2013-12-31 16:55:17.875 365 12640.58 255.72 54739.38 88888.00 2013-12-31 16:55:18.000 365 12640.50 255.72 54739.32 88888.00 2013-12-31 16:55:18.125 365 12640.50 255.72 54739.32 88888.00 2013-12-31 16:55:18.250 365 12640.52 255.70 54739.30 88888.00 2013-12-31 16:55:18.375 365 12640.60 255.75 54739.30 88888.00 2013-12-31 16:55:18.500 365 12640.62 255.78 54739.30 88888.00 2013-12-31 16:55:18.625 365 12640.58 255.78 54739.32 88888.00 2013-12-31 16:55:18.750 365 12640.58 255.75 54739.35 88888.00 2013-12-31 16:55:18.875 365 12640.58 255.75 54739.35 88888.00 2013-12-31 16:55:19.000 365 12640.60 255.72 54739.30 88888.00 2013-12-31 16:55:19.125 365 12640.60 255.75 54739.32 88888.00 2013-12-31 16:55:19.250 365 12640.55 255.72 54739.32 88888.00 2013-12-31 16:55:19.375 365 12640.55 255.72 54739.30 88888.00 2013-12-31 16:55:19.500 365 12640.55 255.75 54739.32 88888.00 2013-12-31 16:55:19.625 365 12640.58 255.78 54739.32 88888.00 2013-12-31 16:55:19.750 365 12640.62 255.78 54739.30 88888.00 2013-12-31 16:55:19.875 365 12640.62 255.75 54739.32 88888.00 2013-12-31 16:55:20.000 365 12640.60 255.70 54739.32 88888.00 2013-12-31 16:55:20.125 365 12640.55 255.68 54739.32 88888.00 2013-12-31 16:55:20.250 365 12640.45 255.65 54739.32 88888.00 2013-12-31 16:55:20.375 365 12640.52 255.68 54739.32 88888.00 2013-12-31 16:55:20.500 365 12640.60 255.70 54739.32 88888.00 2013-12-31 16:55:20.625 365 12640.65 255.68 54739.32 88888.00 2013-12-31 16:55:20.750 365 12640.65 255.68 54739.32 88888.00 2013-12-31 16:55:20.875 365 12640.62 255.65 54739.35 88888.00 2013-12-31 16:55:21.000 365 12640.62 255.65 54739.35 88888.00 2013-12-31 16:55:21.125 365 12640.67 255.68 54739.38 88888.00 2013-12-31 16:55:21.250 365 12640.62 255.62 54739.38 88888.00 2013-12-31 16:55:21.375 365 12640.55 255.62 54739.35 88888.00 2013-12-31 16:55:21.500 365 12640.58 255.65 54739.35 88888.00 2013-12-31 16:55:21.625 365 12640.60 255.68 54739.32 88888.00 2013-12-31 16:55:21.750 365 12640.62 255.65 54739.32 88888.00 2013-12-31 16:55:21.875 365 12640.62 255.62 54739.32 88888.00 2013-12-31 16:55:22.000 365 12640.62 255.60 54739.35 88888.00 2013-12-31 16:55:22.125 365 12640.62 255.60 54739.40 88888.00 2013-12-31 16:55:22.250 365 12640.60 255.60 54739.38 88888.00 2013-12-31 16:55:22.375 365 12640.60 255.57 54739.35 88888.00 2013-12-31 16:55:22.500 365 12640.65 255.57 54739.32 88888.00 2013-12-31 16:55:22.625 365 12640.65 255.57 54739.32 88888.00 2013-12-31 16:55:22.750 365 12640.70 255.60 54739.35 88888.00 2013-12-31 16:55:22.875 365 12640.70 255.57 54739.38 88888.00 2013-12-31 16:55:23.000 365 12640.65 255.53 54739.35 88888.00 2013-12-31 16:55:23.125 365 12640.60 255.53 54739.38 88888.00 2013-12-31 16:55:23.250 365 12640.58 255.57 54739.38 88888.00 2013-12-31 16:55:23.375 365 12640.55 255.57 54739.38 88888.00 2013-12-31 16:55:23.500 365 12640.58 255.55 54739.38 88888.00 2013-12-31 16:55:23.625 365 12640.60 255.50 54739.38 88888.00 2013-12-31 16:55:23.750 365 12640.62 255.53 54739.43 88888.00 2013-12-31 16:55:23.875 365 12640.65 255.53 54739.43 88888.00 2013-12-31 16:55:24.000 365 12640.67 255.50 54739.38 88888.00 2013-12-31 16:55:24.125 365 12640.60 255.55 54739.38 88888.00 2013-12-31 16:55:24.250 365 12640.60 255.53 54739.40 88888.00 2013-12-31 16:55:24.375 365 12640.62 255.50 54739.38 88888.00 2013-12-31 16:55:24.500 365 12640.60 255.43 54739.35 88888.00 2013-12-31 16:55:24.625 365 12640.55 255.45 54739.35 88888.00 2013-12-31 16:55:24.750 365 12640.55 255.50 54739.40 88888.00 2013-12-31 16:55:24.875 365 12640.60 255.53 54739.43 88888.00 2013-12-31 16:55:25.000 365 12640.65 255.43 54739.38 88888.00 2013-12-31 16:55:25.125 365 12640.65 255.40 54739.40 88888.00 2013-12-31 16:55:25.250 365 12640.62 255.43 54739.40 88888.00 2013-12-31 16:55:25.375 365 12640.62 255.45 54739.43 88888.00 2013-12-31 16:55:25.500 365 12640.60 255.43 54739.40 88888.00 2013-12-31 16:55:25.625 365 12640.55 255.43 54739.43 88888.00 2013-12-31 16:55:25.750 365 12640.55 255.38 54739.47 88888.00 2013-12-31 16:55:25.875 365 12640.65 255.38 54739.45 88888.00 2013-12-31 16:55:26.000 365 12640.65 255.35 54739.40 88888.00 2013-12-31 16:55:26.125 365 12640.58 255.32 54739.38 88888.00 2013-12-31 16:55:26.250 365 12640.50 255.32 54739.40 88888.00 2013-12-31 16:55:26.375 365 12640.55 255.35 54739.40 88888.00 2013-12-31 16:55:26.500 365 12640.58 255.32 54739.40 88888.00 2013-12-31 16:55:26.625 365 12640.58 255.32 54739.40 88888.00 2013-12-31 16:55:26.750 365 12640.62 255.28 54739.45 88888.00 2013-12-31 16:55:26.875 365 12640.65 255.30 54739.43 88888.00 2013-12-31 16:55:27.000 365 12640.65 255.35 54739.43 88888.00 2013-12-31 16:55:27.125 365 12640.62 255.30 54739.43 88888.00 2013-12-31 16:55:27.250 365 12640.58 255.30 54739.43 88888.00 2013-12-31 16:55:27.375 365 12640.58 255.25 54739.45 88888.00 2013-12-31 16:55:27.500 365 12640.58 255.25 54739.45 88888.00 2013-12-31 16:55:27.625 365 12640.60 255.28 54739.43 88888.00 2013-12-31 16:55:27.750 365 12640.62 255.25 54739.43 88888.00 2013-12-31 16:55:27.875 365 12640.62 255.25 54739.45 88888.00 2013-12-31 16:55:28.000 365 12640.58 255.25 54739.43 88888.00 2013-12-31 16:55:28.125 365 12640.52 255.28 54739.45 88888.00 2013-12-31 16:55:28.250 365 12640.58 255.25 54739.47 88888.00 2013-12-31 16:55:28.375 365 12640.65 255.22 54739.45 88888.00 2013-12-31 16:55:28.500 365 12640.58 255.20 54739.45 88888.00 2013-12-31 16:55:28.625 365 12640.48 255.22 54739.45 88888.00 2013-12-31 16:55:28.750 365 12640.48 255.22 54739.45 88888.00 2013-12-31 16:55:28.875 365 12640.52 255.20 54739.45 88888.00 2013-12-31 16:55:29.000 365 12640.52 255.18 54739.43 88888.00 2013-12-31 16:55:29.125 365 12640.50 255.18 54739.45 88888.00 2013-12-31 16:55:29.250 365 12640.48 255.20 54739.47 88888.00 2013-12-31 16:55:29.375 365 12640.52 255.20 54739.50 88888.00 2013-12-31 16:55:29.500 365 12640.52 255.18 54739.45 88888.00 2013-12-31 16:55:29.625 365 12640.55 255.15 54739.47 88888.00 2013-12-31 16:55:29.750 365 12640.48 255.15 54739.45 88888.00 2013-12-31 16:55:29.875 365 12640.42 255.15 54739.45 88888.00 2013-12-31 16:55:30.000 365 12640.45 255.18 54739.45 88888.00 2013-12-31 16:55:30.125 365 12640.45 255.18 54739.50 88888.00 2013-12-31 16:55:30.250 365 12640.42 255.15 54739.53 88888.00 2013-12-31 16:55:30.375 365 12640.40 255.12 54739.47 88888.00 2013-12-31 16:55:30.500 365 12640.40 255.12 54739.47 88888.00 2013-12-31 16:55:30.625 365 12640.40 255.12 54739.47 88888.00 2013-12-31 16:55:30.750 365 12640.42 255.10 54739.50 88888.00 2013-12-31 16:55:30.875 365 12640.40 255.07 54739.50 88888.00 2013-12-31 16:55:31.000 365 12640.40 255.07 54739.50 88888.00 2013-12-31 16:55:31.125 365 12640.42 255.07 54739.50 88888.00 2013-12-31 16:55:31.250 365 12640.42 255.07 54739.53 88888.00 2013-12-31 16:55:31.375 365 12640.42 255.07 54739.50 88888.00 2013-12-31 16:55:31.500 365 12640.45 255.05 54739.50 88888.00 2013-12-31 16:55:31.625 365 12640.45 255.03 54739.50 88888.00 2013-12-31 16:55:31.750 365 12640.40 255.00 54739.55 88888.00 2013-12-31 16:55:31.875 365 12640.38 255.00 54739.55 88888.00 2013-12-31 16:55:32.000 365 12640.40 255.03 54739.50 88888.00 2013-12-31 16:55:32.125 365 12640.40 255.00 54739.53 88888.00 2013-12-31 16:55:32.250 365 12640.40 255.00 54739.55 88888.00 2013-12-31 16:55:32.375 365 12640.38 255.00 54739.57 88888.00 2013-12-31 16:55:32.500 365 12640.30 254.97 54739.55 88888.00 2013-12-31 16:55:32.625 365 12640.33 254.95 54739.53 88888.00 2013-12-31 16:55:32.750 365 12640.30 254.93 54739.53 88888.00 2013-12-31 16:55:32.875 365 12640.35 254.95 54739.55 88888.00 2013-12-31 16:55:33.000 365 12640.38 254.95 54739.53 88888.00 2013-12-31 16:55:33.125 365 12640.30 254.93 54739.55 88888.00 2013-12-31 16:55:33.250 365 12640.30 254.90 54739.57 88888.00 2013-12-31 16:55:33.375 365 12640.30 254.95 54739.55 88888.00 2013-12-31 16:55:33.500 365 12640.27 254.93 54739.53 88888.00 2013-12-31 16:55:33.625 365 12640.30 254.90 54739.55 88888.00 2013-12-31 16:55:33.750 365 12640.33 254.93 54739.60 88888.00 2013-12-31 16:55:33.875 365 12640.40 254.93 54739.57 88888.00 2013-12-31 16:55:34.000 365 12640.40 254.90 54739.55 88888.00 2013-12-31 16:55:34.125 365 12640.42 254.88 54739.50 88888.00 2013-12-31 16:55:34.250 365 12640.40 254.85 54739.53 88888.00 2013-12-31 16:55:34.375 365 12640.38 254.88 54739.53 88888.00 2013-12-31 16:55:34.500 365 12640.38 254.85 54739.55 88888.00 2013-12-31 16:55:34.625 365 12640.30 254.88 54739.55 88888.00 2013-12-31 16:55:34.750 365 12640.25 254.88 54739.50 88888.00 2013-12-31 16:55:34.875 365 12640.27 254.85 54739.53 88888.00 2013-12-31 16:55:35.000 365 12640.33 254.82 54739.53 88888.00 2013-12-31 16:55:35.125 365 12640.35 254.82 54739.53 88888.00 2013-12-31 16:55:35.250 365 12640.30 254.78 54739.55 88888.00 2013-12-31 16:55:35.375 365 12640.27 254.80 54739.55 88888.00 2013-12-31 16:55:35.500 365 12640.27 254.82 54739.55 88888.00 2013-12-31 16:55:35.625 365 12640.30 254.80 54739.55 88888.00 2013-12-31 16:55:35.750 365 12640.30 254.80 54739.53 88888.00 2013-12-31 16:55:35.875 365 12640.25 254.78 54739.50 88888.00 2013-12-31 16:55:36.000 365 12640.27 254.78 54739.53 88888.00 2013-12-31 16:55:36.125 365 12640.33 254.75 54739.55 88888.00 2013-12-31 16:55:36.250 365 12640.33 254.75 54739.57 88888.00 2013-12-31 16:55:36.375 365 12640.33 254.78 54739.55 88888.00 2013-12-31 16:55:36.500 365 12640.25 254.75 54739.55 88888.00 2013-12-31 16:55:36.625 365 12640.23 254.78 54739.57 88888.00 2013-12-31 16:55:36.750 365 12640.27 254.80 54739.57 88888.00 2013-12-31 16:55:36.875 365 12640.27 254.78 54739.57 88888.00 2013-12-31 16:55:37.000 365 12640.25 254.78 54739.55 88888.00 2013-12-31 16:55:37.125 365 12640.20 254.75 54739.55 88888.00 2013-12-31 16:55:37.250 365 12640.15 254.72 54739.57 88888.00 2013-12-31 16:55:37.375 365 12640.20 254.75 54739.60 88888.00 2013-12-31 16:55:37.500 365 12640.17 254.72 54739.60 88888.00 2013-12-31 16:55:37.625 365 12640.17 254.70 54739.60 88888.00 2013-12-31 16:55:37.750 365 12640.20 254.70 54739.60 88888.00 2013-12-31 16:55:37.875 365 12640.23 254.70 54739.60 88888.00 2013-12-31 16:55:38.000 365 12640.20 254.68 54739.57 88888.00 2013-12-31 16:55:38.125 365 12640.12 254.65 54739.60 88888.00 2013-12-31 16:55:38.250 365 12640.10 254.65 54739.62 88888.00 2013-12-31 16:55:38.375 365 12640.15 254.68 54739.62 88888.00 2013-12-31 16:55:38.500 365 12640.23 254.65 54739.57 88888.00 2013-12-31 16:55:38.625 365 12640.20 254.62 54739.57 88888.00 2013-12-31 16:55:38.750 365 12640.12 254.62 54739.57 88888.00 2013-12-31 16:55:38.875 365 12640.20 254.62 54739.57 88888.00 2013-12-31 16:55:39.000 365 12640.27 254.62 54739.57 88888.00 2013-12-31 16:55:39.125 365 12640.20 254.68 54739.60 88888.00 2013-12-31 16:55:39.250 365 12640.10 254.65 54739.57 88888.00 2013-12-31 16:55:39.375 365 12640.05 254.62 54739.57 88888.00 2013-12-31 16:55:39.500 365 12640.05 254.65 54739.57 88888.00 2013-12-31 16:55:39.625 365 12640.10 254.62 54739.62 88888.00 2013-12-31 16:55:39.750 365 12640.12 254.62 54739.60 88888.00 2013-12-31 16:55:39.875 365 12640.12 254.62 54739.62 88888.00 2013-12-31 16:55:40.000 365 12640.08 254.62 54739.57 88888.00 2013-12-31 16:55:40.125 365 12640.05 254.62 54739.57 88888.00 2013-12-31 16:55:40.250 365 12640.08 254.62 54739.57 88888.00 2013-12-31 16:55:40.375 365 12640.08 254.60 54739.57 88888.00 2013-12-31 16:55:40.500 365 12640.10 254.62 54739.55 88888.00 2013-12-31 16:55:40.625 365 12640.08 254.60 54739.55 88888.00 2013-12-31 16:55:40.750 365 12640.12 254.60 54739.60 88888.00 2013-12-31 16:55:40.875 365 12640.17 254.62 54739.57 88888.00 2013-12-31 16:55:41.000 365 12640.15 254.60 54739.57 88888.00 2013-12-31 16:55:41.125 365 12640.10 254.57 54739.60 88888.00 2013-12-31 16:55:41.250 365 12640.12 254.57 54739.60 88888.00 2013-12-31 16:55:41.375 365 12640.20 254.60 54739.62 88888.00 2013-12-31 16:55:41.500 365 12640.20 254.60 54739.62 88888.00 2013-12-31 16:55:41.625 365 12640.15 254.62 54739.62 88888.00 2013-12-31 16:55:41.750 365 12640.10 254.65 54739.62 88888.00 2013-12-31 16:55:41.875 365 12640.12 254.62 54739.62 88888.00 2013-12-31 16:55:42.000 365 12640.20 254.65 54739.60 88888.00 2013-12-31 16:55:42.125 365 12640.17 254.62 54739.62 88888.00 2013-12-31 16:55:42.250 365 12640.12 254.62 54739.65 88888.00 2013-12-31 16:55:42.375 365 12640.10 254.65 54739.65 88888.00 2013-12-31 16:55:42.500 365 12640.10 254.65 54739.65 88888.00 2013-12-31 16:55:42.625 365 12640.12 254.62 54739.65 88888.00 2013-12-31 16:55:42.750 365 12640.05 254.65 54739.65 88888.00 2013-12-31 16:55:42.875 365 12640.02 254.62 54739.62 88888.00 2013-12-31 16:55:43.000 365 12640.05 254.62 54739.60 88888.00 2013-12-31 16:55:43.125 365 12640.02 254.62 54739.60 88888.00 2013-12-31 16:55:43.250 365 12640.05 254.60 54739.62 88888.00 2013-12-31 16:55:43.375 365 12640.10 254.60 54739.60 88888.00 2013-12-31 16:55:43.500 365 12640.08 254.60 54739.60 88888.00 2013-12-31 16:55:43.625 365 12640.02 254.60 54739.62 88888.00 2013-12-31 16:55:43.750 365 12640.05 254.65 54739.62 88888.00 2013-12-31 16:55:43.875 365 12640.05 254.62 54739.65 88888.00 2013-12-31 16:55:44.000 365 12640.08 254.62 54739.62 88888.00 2013-12-31 16:55:44.125 365 12640.08 254.62 54739.65 88888.00 2013-12-31 16:55:44.250 365 12640.05 254.60 54739.65 88888.00 2013-12-31 16:55:44.375 365 12640.12 254.62 54739.65 88888.00 2013-12-31 16:55:44.500 365 12640.10 254.65 54739.62 88888.00 2013-12-31 16:55:44.625 365 12640.08 254.62 54739.65 88888.00 2013-12-31 16:55:44.750 365 12640.08 254.62 54739.65 88888.00 2013-12-31 16:55:44.875 365 12640.05 254.65 54739.62 88888.00 2013-12-31 16:55:45.000 365 12640.08 254.62 54739.62 88888.00 2013-12-31 16:55:45.125 365 12640.08 254.62 54739.60 88888.00 2013-12-31 16:55:45.250 365 12640.05 254.62 54739.60 88888.00 2013-12-31 16:55:45.375 365 12640.08 254.60 54739.62 88888.00 2013-12-31 16:55:45.500 365 12640.10 254.65 54739.65 88888.00 2013-12-31 16:55:45.625 365 12640.08 254.68 54739.68 88888.00 2013-12-31 16:55:45.750 365 12640.05 254.65 54739.68 88888.00 2013-12-31 16:55:45.875 365 12640.08 254.65 54739.62 88888.00 2013-12-31 16:55:46.000 365 12640.12 254.68 54739.62 88888.00 2013-12-31 16:55:46.125 365 12640.12 254.65 54739.62 88888.00 2013-12-31 16:55:46.250 365 12640.08 254.62 54739.60 88888.00 2013-12-31 16:55:46.375 365 12640.05 254.62 54739.62 88888.00 2013-12-31 16:55:46.500 365 12640.02 254.65 54739.62 88888.00 2013-12-31 16:55:46.625 365 12640.02 254.68 54739.62 88888.00 2013-12-31 16:55:46.750 365 12640.05 254.68 54739.62 88888.00 2013-12-31 16:55:46.875 365 12640.08 254.68 54739.62 88888.00 2013-12-31 16:55:47.000 365 12640.08 254.70 54739.60 88888.00 2013-12-31 16:55:47.125 365 12640.10 254.70 54739.60 88888.00 2013-12-31 16:55:47.250 365 12640.12 254.70 54739.62 88888.00 2013-12-31 16:55:47.375 365 12640.08 254.72 54739.62 88888.00 2013-12-31 16:55:47.500 365 12640.08 254.72 54739.62 88888.00 2013-12-31 16:55:47.625 365 12640.05 254.70 54739.62 88888.00 2013-12-31 16:55:47.750 365 12640.02 254.72 54739.62 88888.00 2013-12-31 16:55:47.875 365 12639.98 254.72 54739.60 88888.00 2013-12-31 16:55:48.000 365 12640.02 254.75 54739.60 88888.00 2013-12-31 16:55:48.125 365 12640.08 254.75 54739.62 88888.00 2013-12-31 16:55:48.250 365 12640.05 254.72 54739.62 88888.00 2013-12-31 16:55:48.375 365 12640.08 254.72 54739.62 88888.00 2013-12-31 16:55:48.500 365 12640.02 254.70 54739.62 88888.00 2013-12-31 16:55:48.625 365 12640.05 254.72 54739.60 88888.00 2013-12-31 16:55:48.750 365 12640.10 254.75 54739.60 88888.00 2013-12-31 16:55:48.875 365 12640.12 254.78 54739.62 88888.00 2013-12-31 16:55:49.000 365 12640.12 254.75 54739.57 88888.00 2013-12-31 16:55:49.125 365 12640.12 254.75 54739.62 88888.00 2013-12-31 16:55:49.250 365 12640.10 254.78 54739.60 88888.00 2013-12-31 16:55:49.375 365 12640.10 254.78 54739.60 88888.00 2013-12-31 16:55:49.500 365 12640.17 254.80 54739.60 88888.00 2013-12-31 16:55:49.625 365 12640.12 254.78 54739.57 88888.00 2013-12-31 16:55:49.750 365 12640.10 254.80 54739.57 88888.00 2013-12-31 16:55:49.875 365 12640.08 254.80 54739.62 88888.00 2013-12-31 16:55:50.000 365 12640.05 254.80 54739.60 88888.00 2013-12-31 16:55:50.125 365 12640.08 254.80 54739.60 88888.00 2013-12-31 16:55:50.250 365 12640.10 254.78 54739.60 88888.00 2013-12-31 16:55:50.375 365 12640.12 254.78 54739.60 88888.00 2013-12-31 16:55:50.500 365 12640.08 254.78 54739.60 88888.00 2013-12-31 16:55:50.625 365 12640.10 254.80 54739.60 88888.00 2013-12-31 16:55:50.750 365 12640.17 254.80 54739.60 88888.00 2013-12-31 16:55:50.875 365 12640.15 254.80 54739.57 88888.00 2013-12-31 16:55:51.000 365 12640.12 254.80 54739.57 88888.00 2013-12-31 16:55:51.125 365 12640.20 254.80 54739.62 88888.00 2013-12-31 16:55:51.250 365 12640.17 254.82 54739.60 88888.00 2013-12-31 16:55:51.375 365 12640.10 254.85 54739.60 88888.00 2013-12-31 16:55:51.500 365 12640.08 254.82 54739.60 88888.00 2013-12-31 16:55:51.625 365 12640.10 254.80 54739.62 88888.00 2013-12-31 16:55:51.750 365 12640.17 254.82 54739.65 88888.00 2013-12-31 16:55:51.875 365 12640.25 254.82 54739.62 88888.00 2013-12-31 16:55:52.000 365 12640.25 254.82 54739.62 88888.00 2013-12-31 16:55:52.125 365 12640.27 254.82 54739.60 88888.00 2013-12-31 16:55:52.250 365 12640.23 254.85 54739.57 88888.00 2013-12-31 16:55:52.375 365 12640.25 254.85 54739.57 88888.00 2013-12-31 16:55:52.500 365 12640.33 254.82 54739.57 88888.00 2013-12-31 16:55:52.625 365 12640.27 254.85 54739.57 88888.00 2013-12-31 16:55:52.750 365 12640.25 254.88 54739.60 88888.00 2013-12-31 16:55:52.875 365 12640.27 254.90 54739.62 88888.00 2013-12-31 16:55:53.000 365 12640.25 254.88 54739.60 88888.00 2013-12-31 16:55:53.125 365 12640.33 254.88 54739.57 88888.00 2013-12-31 16:55:53.250 365 12640.40 254.88 54739.57 88888.00 2013-12-31 16:55:53.375 365 12640.45 254.85 54739.57 88888.00 2013-12-31 16:55:53.500 365 12640.48 254.90 54739.60 88888.00 2013-12-31 16:55:53.625 365 12640.42 254.90 54739.57 88888.00 2013-12-31 16:55:53.750 365 12640.33 254.90 54739.57 88888.00 2013-12-31 16:55:53.875 365 12640.38 254.90 54739.57 88888.00 2013-12-31 16:55:54.000 365 12640.42 254.90 54739.55 88888.00 2013-12-31 16:55:54.125 365 12640.42 254.90 54739.57 88888.00 2013-12-31 16:55:54.250 365 12640.40 254.90 54739.57 88888.00 2013-12-31 16:55:54.375 365 12640.40 254.90 54739.57 88888.00 2013-12-31 16:55:54.500 365 12640.40 254.90 54739.55 88888.00 2013-12-31 16:55:54.625 365 12640.38 254.90 54739.57 88888.00 2013-12-31 16:55:54.750 365 12640.40 254.90 54739.57 88888.00 2013-12-31 16:55:54.875 365 12640.42 254.95 54739.57 88888.00 2013-12-31 16:55:55.000 365 12640.45 254.97 54739.57 88888.00 2013-12-31 16:55:55.125 365 12640.48 254.95 54739.57 88888.00 2013-12-31 16:55:55.250 365 12640.45 254.97 54739.60 88888.00 2013-12-31 16:55:55.375 365 12640.48 254.97 54739.57 88888.00 2013-12-31 16:55:55.500 365 12640.52 254.97 54739.55 88888.00 2013-12-31 16:55:55.625 365 12640.60 255.00 54739.55 88888.00 2013-12-31 16:55:55.750 365 12640.67 255.00 54739.53 88888.00 2013-12-31 16:55:55.875 365 12640.65 254.97 54739.53 88888.00 2013-12-31 16:55:56.000 365 12640.62 254.97 54739.53 88888.00 2013-12-31 16:55:56.125 365 12640.52 255.03 54739.53 88888.00 2013-12-31 16:55:56.250 365 12640.48 254.97 54739.53 88888.00 2013-12-31 16:55:56.375 365 12640.55 254.97 54739.53 88888.00 2013-12-31 16:55:56.500 365 12640.60 255.03 54739.55 88888.00 2013-12-31 16:55:56.625 365 12640.55 255.00 54739.55 88888.00 2013-12-31 16:55:56.750 365 12640.62 255.03 54739.53 88888.00 2013-12-31 16:55:56.875 365 12640.65 255.03 54739.53 88888.00 2013-12-31 16:55:57.000 365 12640.73 255.03 54739.55 88888.00 2013-12-31 16:55:57.125 365 12640.70 255.03 54739.57 88888.00 2013-12-31 16:55:57.250 365 12640.65 255.03 54739.57 88888.00 2013-12-31 16:55:57.375 365 12640.65 255.03 54739.50 88888.00 2013-12-31 16:55:57.500 365 12640.60 255.00 54739.50 88888.00 2013-12-31 16:55:57.625 365 12640.60 255.03 54739.47 88888.00 2013-12-31 16:55:57.750 365 12640.67 255.07 54739.50 88888.00 2013-12-31 16:55:57.875 365 12640.73 255.05 54739.50 88888.00 2013-12-31 16:55:58.000 365 12640.77 255.07 54739.53 88888.00 2013-12-31 16:55:58.125 365 12640.77 255.10 54739.55 88888.00 2013-12-31 16:55:58.250 365 12640.75 255.07 54739.53 88888.00 2013-12-31 16:55:58.375 365 12640.73 255.10 54739.50 88888.00 2013-12-31 16:55:58.500 365 12640.73 255.10 54739.47 88888.00 2013-12-31 16:55:58.625 365 12640.70 255.10 54739.50 88888.00 2013-12-31 16:55:58.750 365 12640.65 255.12 54739.50 88888.00 2013-12-31 16:55:58.875 365 12640.70 255.12 54739.53 88888.00 2013-12-31 16:55:59.000 365 12640.75 255.10 54739.50 88888.00 2013-12-31 16:55:59.125 365 12640.75 255.12 54739.53 88888.00 2013-12-31 16:55:59.250 365 12640.75 255.12 54739.55 88888.00 2013-12-31 16:55:59.375 365 12640.75 255.10 54739.50 88888.00 2013-12-31 16:55:59.500 365 12640.77 255.07 54739.50 88888.00 2013-12-31 16:55:59.625 365 12640.77 255.10 54739.55 88888.00 2013-12-31 16:55:59.750 365 12640.80 255.12 54739.57 88888.00 2013-12-31 16:55:59.875 365 12640.85 255.15 54739.57 88888.00 2013-12-31 16:56:00.000 365 12640.92 255.15 54739.53 88888.00 2013-12-31 16:56:00.125 365 12640.90 255.15 54739.53 88888.00 2013-12-31 16:56:00.250 365 12640.85 255.12 54739.53 88888.00 2013-12-31 16:56:00.375 365 12640.90 255.12 54739.53 88888.00 2013-12-31 16:56:00.500 365 12640.90 255.12 54739.53 88888.00 2013-12-31 16:56:00.625 365 12640.88 255.12 54739.57 88888.00 2013-12-31 16:56:00.750 365 12640.85 255.15 54739.57 88888.00 2013-12-31 16:56:00.875 365 12640.88 255.15 54739.53 88888.00 2013-12-31 16:56:01.000 365 12640.88 255.18 54739.53 88888.00 2013-12-31 16:56:01.125 365 12640.92 255.20 54739.55 88888.00 2013-12-31 16:56:01.250 365 12640.95 255.18 54739.55 88888.00 2013-12-31 16:56:01.375 365 12640.95 255.15 54739.50 88888.00 2013-12-31 16:56:01.500 365 12640.92 255.12 54739.50 88888.00 2013-12-31 16:56:01.625 365 12640.88 255.15 54739.53 88888.00 2013-12-31 16:56:01.750 365 12640.85 255.15 54739.53 88888.00 2013-12-31 16:56:01.875 365 12640.90 255.15 54739.53 88888.00 2013-12-31 16:56:02.000 365 12640.90 255.15 54739.53 88888.00 2013-12-31 16:56:02.125 365 12640.90 255.18 54739.53 88888.00 2013-12-31 16:56:02.250 365 12640.88 255.15 54739.53 88888.00 2013-12-31 16:56:02.375 365 12640.88 255.15 54739.53 88888.00 2013-12-31 16:56:02.500 365 12640.90 255.15 54739.50 88888.00 2013-12-31 16:56:02.625 365 12640.95 255.18 54739.53 88888.00 2013-12-31 16:56:02.750 365 12640.95 255.18 54739.55 88888.00 2013-12-31 16:56:02.875 365 12640.95 255.20 54739.55 88888.00 2013-12-31 16:56:03.000 365 12640.92 255.20 54739.55 88888.00 2013-12-31 16:56:03.125 365 12640.92 255.18 54739.55 88888.00 2013-12-31 16:56:03.250 365 12640.90 255.18 54739.55 88888.00 2013-12-31 16:56:03.375 365 12640.95 255.18 54739.55 88888.00 2013-12-31 16:56:03.500 365 12641.00 255.22 54739.55 88888.00 2013-12-31 16:56:03.625 365 12640.92 255.22 54739.53 88888.00 2013-12-31 16:56:03.750 365 12640.85 255.18 54739.50 88888.00 2013-12-31 16:56:03.875 365 12640.85 255.15 54739.53 88888.00 2013-12-31 16:56:04.000 365 12640.90 255.15 54739.53 88888.00 2013-12-31 16:56:04.125 365 12640.90 255.18 54739.55 88888.00 2013-12-31 16:56:04.250 365 12640.88 255.15 54739.57 88888.00 2013-12-31 16:56:04.375 365 12640.83 255.18 54739.57 88888.00 2013-12-31 16:56:04.500 365 12640.85 255.18 54739.57 88888.00 2013-12-31 16:56:04.625 365 12640.85 255.18 54739.57 88888.00 2013-12-31 16:56:04.750 365 12640.90 255.15 54739.57 88888.00 2013-12-31 16:56:04.875 365 12640.92 255.18 54739.60 88888.00 2013-12-31 16:56:05.000 365 12640.92 255.18 54739.57 88888.00 2013-12-31 16:56:05.125 365 12640.88 255.18 54739.57 88888.00 2013-12-31 16:56:05.250 365 12640.90 255.15 54739.62 88888.00 2013-12-31 16:56:05.375 365 12640.95 255.18 54739.60 88888.00 2013-12-31 16:56:05.500 365 12640.95 255.18 54739.60 88888.00 2013-12-31 16:56:05.625 365 12640.98 255.15 54739.60 88888.00 2013-12-31 16:56:05.750 365 12640.95 255.18 54739.62 88888.00 2013-12-31 16:56:05.875 365 12640.98 255.18 54739.65 88888.00 2013-12-31 16:56:06.000 365 12640.98 255.18 54739.62 88888.00 2013-12-31 16:56:06.125 365 12641.00 255.18 54739.65 88888.00 2013-12-31 16:56:06.250 365 12640.98 255.18 54739.65 88888.00 2013-12-31 16:56:06.375 365 12640.98 255.18 54739.65 88888.00 2013-12-31 16:56:06.500 365 12640.98 255.15 54739.65 88888.00 2013-12-31 16:56:06.625 365 12640.98 255.15 54739.65 88888.00 2013-12-31 16:56:06.750 365 12640.95 255.15 54739.62 88888.00 2013-12-31 16:56:06.875 365 12640.95 255.15 54739.60 88888.00 2013-12-31 16:56:07.000 365 12640.98 255.15 54739.60 88888.00 2013-12-31 16:56:07.125 365 12640.98 255.12 54739.62 88888.00 2013-12-31 16:56:07.250 365 12640.98 255.10 54739.62 88888.00 2013-12-31 16:56:07.375 365 12640.98 255.12 54739.62 88888.00 2013-12-31 16:56:07.500 365 12641.00 255.12 54739.60 88888.00 2013-12-31 16:56:07.625 365 12640.95 255.12 54739.62 88888.00 2013-12-31 16:56:07.750 365 12640.88 255.12 54739.65 88888.00 2013-12-31 16:56:07.875 365 12640.85 255.12 54739.65 88888.00 2013-12-31 16:56:08.000 365 12640.88 255.10 54739.60 88888.00 2013-12-31 16:56:08.125 365 12640.90 255.12 54739.62 88888.00 2013-12-31 16:56:08.250 365 12640.88 255.10 54739.62 88888.00 2013-12-31 16:56:08.375 365 12640.88 255.12 54739.65 88888.00 2013-12-31 16:56:08.500 365 12640.88 255.10 54739.62 88888.00 2013-12-31 16:56:08.625 365 12640.85 255.12 54739.65 88888.00 2013-12-31 16:56:08.750 365 12640.85 255.12 54739.68 88888.00 2013-12-31 16:56:08.875 365 12640.88 255.10 54739.65 88888.00 2013-12-31 16:56:09.000 365 12640.85 255.10 54739.65 88888.00 2013-12-31 16:56:09.125 365 12640.80 255.10 54739.62 88888.00 2013-12-31 16:56:09.250 365 12640.80 255.07 54739.68 88888.00 2013-12-31 16:56:09.375 365 12640.80 255.07 54739.68 88888.00 2013-12-31 16:56:09.500 365 12640.77 255.05 54739.68 88888.00 2013-12-31 16:56:09.625 365 12640.75 255.07 54739.68 88888.00 2013-12-31 16:56:09.750 365 12640.80 255.05 54739.65 88888.00 2013-12-31 16:56:09.875 365 12640.85 255.03 54739.68 88888.00 2013-12-31 16:56:10.000 365 12640.88 255.00 54739.62 88888.00 2013-12-31 16:56:10.125 365 12640.83 255.00 54739.65 88888.00 2013-12-31 16:56:10.250 365 12640.77 255.00 54739.68 88888.00 2013-12-31 16:56:10.375 365 12640.77 255.00 54739.65 88888.00 2013-12-31 16:56:10.500 365 12640.75 255.00 54739.65 88888.00 2013-12-31 16:56:10.625 365 12640.75 254.97 54739.65 88888.00 2013-12-31 16:56:10.750 365 12640.77 254.97 54739.70 88888.00 2013-12-31 16:56:10.875 365 12640.77 255.00 54739.72 88888.00 2013-12-31 16:56:11.000 365 12640.75 255.00 54739.68 88888.00 2013-12-31 16:56:11.125 365 12640.75 255.00 54739.70 88888.00 2013-12-31 16:56:11.250 365 12640.77 255.00 54739.72 88888.00 2013-12-31 16:56:11.375 365 12640.80 255.00 54739.72 88888.00 2013-12-31 16:56:11.500 365 12640.80 254.97 54739.72 88888.00 2013-12-31 16:56:11.625 365 12640.83 255.00 54739.75 88888.00 2013-12-31 16:56:11.750 365 12640.85 254.97 54739.72 88888.00 2013-12-31 16:56:11.875 365 12640.85 254.97 54739.70 88888.00 2013-12-31 16:56:12.000 365 12640.85 254.95 54739.70 88888.00 2013-12-31 16:56:12.125 365 12640.83 254.95 54739.72 88888.00 2013-12-31 16:56:12.250 365 12640.77 254.93 54739.72 88888.00 2013-12-31 16:56:12.375 365 12640.77 254.93 54739.72 88888.00 2013-12-31 16:56:12.500 365 12640.80 254.93 54739.75 88888.00 2013-12-31 16:56:12.625 365 12640.80 254.90 54739.78 88888.00 2013-12-31 16:56:12.750 365 12640.73 254.93 54739.78 88888.00 2013-12-31 16:56:12.875 365 12640.70 254.90 54739.78 88888.00 2013-12-31 16:56:13.000 365 12640.73 254.90 54739.72 88888.00 2013-12-31 16:56:13.125 365 12640.77 254.90 54739.75 88888.00 2013-12-31 16:56:13.250 365 12640.75 254.85 54739.72 88888.00 2013-12-31 16:56:13.375 365 12640.73 254.82 54739.75 88888.00 2013-12-31 16:56:13.500 365 12640.73 254.85 54739.75 88888.00 2013-12-31 16:56:13.625 365 12640.75 254.88 54739.78 88888.00 2013-12-31 16:56:13.750 365 12640.70 254.85 54739.75 88888.00 2013-12-31 16:56:13.875 365 12640.70 254.82 54739.75 88888.00 2013-12-31 16:56:14.000 365 12640.73 254.82 54739.72 88888.00 2013-12-31 16:56:14.125 365 12640.70 254.85 54739.75 88888.00 2013-12-31 16:56:14.250 365 12640.70 254.82 54739.75 88888.00 2013-12-31 16:56:14.375 365 12640.70 254.85 54739.75 88888.00 2013-12-31 16:56:14.500 365 12640.70 254.85 54739.80 88888.00 2013-12-31 16:56:14.625 365 12640.67 254.82 54739.80 88888.00 2013-12-31 16:56:14.750 365 12640.65 254.82 54739.78 88888.00 2013-12-31 16:56:14.875 365 12640.65 254.82 54739.80 88888.00 2013-12-31 16:56:15.000 365 12640.73 254.82 54739.78 88888.00 2013-12-31 16:56:15.125 365 12640.70 254.80 54739.78 88888.00 2013-12-31 16:56:15.250 365 12640.70 254.82 54739.80 88888.00 2013-12-31 16:56:15.375 365 12640.65 254.80 54739.80 88888.00 2013-12-31 16:56:15.500 365 12640.60 254.82 54739.80 88888.00 2013-12-31 16:56:15.625 365 12640.55 254.80 54739.85 88888.00 2013-12-31 16:56:15.750 365 12640.62 254.85 54739.85 88888.00 2013-12-31 16:56:15.875 365 12640.62 254.82 54739.82 88888.00 2013-12-31 16:56:16.000 365 12640.60 254.78 54739.82 88888.00 2013-12-31 16:56:16.125 365 12640.62 254.75 54739.80 88888.00 2013-12-31 16:56:16.250 365 12640.67 254.78 54739.82 88888.00 2013-12-31 16:56:16.375 365 12640.70 254.78 54739.82 88888.00 2013-12-31 16:56:16.500 365 12640.70 254.75 54739.80 88888.00 2013-12-31 16:56:16.625 365 12640.70 254.75 54739.80 88888.00 2013-12-31 16:56:16.750 365 12640.70 254.75 54739.82 88888.00 2013-12-31 16:56:16.875 365 12640.62 254.78 54739.80 88888.00 2013-12-31 16:56:17.000 365 12640.62 254.75 54739.82 88888.00 2013-12-31 16:56:17.125 365 12640.67 254.72 54739.88 88888.00 2013-12-31 16:56:17.250 365 12640.65 254.70 54739.85 88888.00 2013-12-31 16:56:17.375 365 12640.62 254.70 54739.85 88888.00 2013-12-31 16:56:17.500 365 12640.65 254.65 54739.85 88888.00 2013-12-31 16:56:17.625 365 12640.70 254.68 54739.82 88888.00 2013-12-31 16:56:17.750 365 12640.67 254.70 54739.85 88888.00 2013-12-31 16:56:17.875 365 12640.73 254.72 54739.88 88888.00 2013-12-31 16:56:18.000 365 12640.67 254.72 54739.88 88888.00 2013-12-31 16:56:18.125 365 12640.65 254.72 54739.90 88888.00 2013-12-31 16:56:18.250 365 12640.67 254.68 54739.90 88888.00 2013-12-31 16:56:18.375 365 12640.70 254.68 54739.88 88888.00 2013-12-31 16:56:18.500 365 12640.75 254.65 54739.82 88888.00 2013-12-31 16:56:18.625 365 12640.75 254.65 54739.82 88888.00 2013-12-31 16:56:18.750 365 12640.67 254.65 54739.82 88888.00 2013-12-31 16:56:18.875 365 12640.67 254.68 54739.85 88888.00 2013-12-31 16:56:19.000 365 12640.70 254.68 54739.82 88888.00 2013-12-31 16:56:19.125 365 12640.75 254.68 54739.88 88888.00 2013-12-31 16:56:19.250 365 12640.77 254.65 54739.88 88888.00 2013-12-31 16:56:19.375 365 12640.75 254.65 54739.85 88888.00 2013-12-31 16:56:19.500 365 12640.73 254.65 54739.85 88888.00 2013-12-31 16:56:19.625 365 12640.70 254.65 54739.88 88888.00 2013-12-31 16:56:19.750 365 12640.70 254.62 54739.85 88888.00 2013-12-31 16:56:19.875 365 12640.75 254.60 54739.85 88888.00 2013-12-31 16:56:20.000 365 12640.73 254.60 54739.85 88888.00 2013-12-31 16:56:20.125 365 12640.67 254.62 54739.88 88888.00 2013-12-31 16:56:20.250 365 12640.67 254.62 54739.90 88888.00 2013-12-31 16:56:20.375 365 12640.73 254.62 54739.88 88888.00 2013-12-31 16:56:20.500 365 12640.75 254.60 54739.90 88888.00 2013-12-31 16:56:20.625 365 12640.73 254.57 54739.90 88888.00 2013-12-31 16:56:20.750 365 12640.73 254.57 54739.90 88888.00 2013-12-31 16:56:20.875 365 12640.67 254.62 54739.88 88888.00 2013-12-31 16:56:21.000 365 12640.65 254.57 54739.85 88888.00 2013-12-31 16:56:21.125 365 12640.67 254.55 54739.88 88888.00 2013-12-31 16:56:21.250 365 12640.73 254.53 54739.90 88888.00 2013-12-31 16:56:21.375 365 12640.73 254.57 54739.90 88888.00 2013-12-31 16:56:21.500 365 12640.65 254.60 54739.93 88888.00 2013-12-31 16:56:21.625 365 12640.65 254.55 54739.93 88888.00 2013-12-31 16:56:21.750 365 12640.70 254.57 54739.90 88888.00 2013-12-31 16:56:21.875 365 12640.70 254.57 54739.88 88888.00 2013-12-31 16:56:22.000 365 12640.73 254.57 54739.88 88888.00 2013-12-31 16:56:22.125 365 12640.73 254.55 54739.93 88888.00 2013-12-31 16:56:22.250 365 12640.73 254.53 54739.90 88888.00 2013-12-31 16:56:22.375 365 12640.77 254.53 54739.90 88888.00 2013-12-31 16:56:22.500 365 12640.73 254.50 54739.90 88888.00 2013-12-31 16:56:22.625 365 12640.70 254.50 54739.93 88888.00 2013-12-31 16:56:22.750 365 12640.70 254.53 54739.90 88888.00 2013-12-31 16:56:22.875 365 12640.70 254.53 54739.90 88888.00 2013-12-31 16:56:23.000 365 12640.65 254.50 54739.88 88888.00 2013-12-31 16:56:23.125 365 12640.60 254.53 54739.90 88888.00 2013-12-31 16:56:23.250 365 12640.62 254.53 54739.93 88888.00 2013-12-31 16:56:23.375 365 12640.75 254.55 54739.95 88888.00 2013-12-31 16:56:23.500 365 12640.75 254.53 54739.93 88888.00 2013-12-31 16:56:23.625 365 12640.73 254.53 54739.90 88888.00 2013-12-31 16:56:23.750 365 12640.75 254.53 54739.93 88888.00 2013-12-31 16:56:23.875 365 12640.70 254.53 54739.93 88888.00 2013-12-31 16:56:24.000 365 12640.65 254.50 54739.90 88888.00 2013-12-31 16:56:24.125 365 12640.67 254.50 54739.90 88888.00 2013-12-31 16:56:24.250 365 12640.62 254.55 54739.93 88888.00 2013-12-31 16:56:24.375 365 12640.65 254.55 54739.93 88888.00 2013-12-31 16:56:24.500 365 12640.70 254.53 54739.95 88888.00 2013-12-31 16:56:24.625 365 12640.73 254.50 54739.90 88888.00 2013-12-31 16:56:24.750 365 12640.75 254.47 54739.93 88888.00 2013-12-31 16:56:24.875 365 12640.73 254.50 54739.93 88888.00 2013-12-31 16:56:25.000 365 12640.73 254.47 54739.90 88888.00 2013-12-31 16:56:25.125 365 12640.75 254.50 54739.93 88888.00 2013-12-31 16:56:25.250 365 12640.70 254.47 54739.93 88888.00 2013-12-31 16:56:25.375 365 12640.67 254.45 54739.93 88888.00 2013-12-31 16:56:25.500 365 12640.70 254.43 54739.93 88888.00 2013-12-31 16:56:25.625 365 12640.75 254.45 54739.95 88888.00 2013-12-31 16:56:25.750 365 12640.75 254.47 54739.95 88888.00 2013-12-31 16:56:25.875 365 12640.65 254.50 54739.95 88888.00 2013-12-31 16:56:26.000 365 12640.62 254.47 54739.93 88888.00 2013-12-31 16:56:26.125 365 12640.67 254.45 54739.93 88888.00 2013-12-31 16:56:26.250 365 12640.70 254.45 54739.93 88888.00 2013-12-31 16:56:26.375 365 12640.73 254.47 54739.93 88888.00 2013-12-31 16:56:26.500 365 12640.70 254.45 54739.95 88888.00 2013-12-31 16:56:26.625 365 12640.65 254.45 54739.95 88888.00 2013-12-31 16:56:26.750 365 12640.65 254.43 54739.93 88888.00 2013-12-31 16:56:26.875 365 12640.73 254.45 54739.93 88888.00 2013-12-31 16:56:27.000 365 12640.75 254.43 54739.93 88888.00 2013-12-31 16:56:27.125 365 12640.73 254.43 54739.93 88888.00 2013-12-31 16:56:27.250 365 12640.73 254.45 54739.95 88888.00 2013-12-31 16:56:27.375 365 12640.75 254.45 54739.95 88888.00 2013-12-31 16:56:27.500 365 12640.73 254.45 54739.93 88888.00 2013-12-31 16:56:27.625 365 12640.65 254.40 54739.95 88888.00 2013-12-31 16:56:27.750 365 12640.62 254.40 54739.95 88888.00 2013-12-31 16:56:27.875 365 12640.65 254.40 54739.95 88888.00 2013-12-31 16:56:28.000 365 12640.70 254.43 54739.95 88888.00 2013-12-31 16:56:28.125 365 12640.77 254.45 54740.00 88888.00 2013-12-31 16:56:28.250 365 12640.73 254.43 54739.95 88888.00 2013-12-31 16:56:28.375 365 12640.70 254.45 54739.95 88888.00 2013-12-31 16:56:28.500 365 12640.70 254.43 54739.93 88888.00 2013-12-31 16:56:28.625 365 12640.73 254.43 54739.95 88888.00 2013-12-31 16:56:28.750 365 12640.70 254.45 54739.95 88888.00 2013-12-31 16:56:28.875 365 12640.75 254.43 54739.93 88888.00 2013-12-31 16:56:29.000 365 12640.80 254.40 54739.93 88888.00 2013-12-31 16:56:29.125 365 12640.75 254.43 54739.95 88888.00 2013-12-31 16:56:29.250 365 12640.73 254.43 54739.97 88888.00 2013-12-31 16:56:29.375 365 12640.77 254.43 54739.97 88888.00 2013-12-31 16:56:29.500 365 12640.75 254.43 54739.97 88888.00 2013-12-31 16:56:29.625 365 12640.73 254.43 54739.97 88888.00 2013-12-31 16:56:29.750 365 12640.65 254.45 54739.97 88888.00 2013-12-31 16:56:29.875 365 12640.73 254.43 54739.97 88888.00 2013-12-31 16:56:30.000 365 12640.75 254.40 54739.95 88888.00 2013-12-31 16:56:30.125 365 12640.75 254.43 54739.97 88888.00 2013-12-31 16:56:30.250 365 12640.75 254.43 54739.97 88888.00 2013-12-31 16:56:30.375 365 12640.73 254.43 54739.97 88888.00 2013-12-31 16:56:30.500 365 12640.67 254.43 54739.95 88888.00 2013-12-31 16:56:30.625 365 12640.73 254.43 54739.97 88888.00 2013-12-31 16:56:30.750 365 12640.80 254.43 54739.97 88888.00 2013-12-31 16:56:30.875 365 12640.77 254.45 54739.97 88888.00 2013-12-31 16:56:31.000 365 12640.77 254.43 54739.97 88888.00 2013-12-31 16:56:31.125 365 12640.77 254.43 54740.00 88888.00 2013-12-31 16:56:31.250 365 12640.75 254.45 54739.97 88888.00 2013-12-31 16:56:31.375 365 12640.75 254.45 54739.97 88888.00 2013-12-31 16:56:31.500 365 12640.77 254.43 54739.97 88888.00 2013-12-31 16:56:31.625 365 12640.77 254.43 54739.97 88888.00 2013-12-31 16:56:31.750 365 12640.77 254.43 54739.97 88888.00 2013-12-31 16:56:31.875 365 12640.77 254.40 54739.95 88888.00 2013-12-31 16:56:32.000 365 12640.75 254.40 54739.95 88888.00 2013-12-31 16:56:32.125 365 12640.75 254.43 54739.97 88888.00 2013-12-31 16:56:32.250 365 12640.75 254.40 54740.00 88888.00 2013-12-31 16:56:32.375 365 12640.75 254.40 54739.95 88888.00 2013-12-31 16:56:32.500 365 12640.75 254.40 54739.93 88888.00 2013-12-31 16:56:32.625 365 12640.75 254.40 54739.93 88888.00 2013-12-31 16:56:32.750 365 12640.75 254.38 54739.95 88888.00 2013-12-31 16:56:32.875 365 12640.73 254.38 54739.95 88888.00 2013-12-31 16:56:33.000 365 12640.70 254.40 54739.95 88888.00 2013-12-31 16:56:33.125 365 12640.73 254.45 54739.97 88888.00 2013-12-31 16:56:33.250 365 12640.73 254.43 54739.95 88888.00 2013-12-31 16:56:33.375 365 12640.70 254.40 54739.97 88888.00 2013-12-31 16:56:33.500 365 12640.70 254.40 54739.97 88888.00 2013-12-31 16:56:33.625 365 12640.65 254.40 54739.97 88888.00 2013-12-31 16:56:33.750 365 12640.65 254.38 54739.95 88888.00 2013-12-31 16:56:33.875 365 12640.67 254.40 54739.93 88888.00 2013-12-31 16:56:34.000 365 12640.67 254.38 54739.95 88888.00 2013-12-31 16:56:34.125 365 12640.70 254.35 54739.95 88888.00 2013-12-31 16:56:34.250 365 12640.70 254.38 54739.95 88888.00 2013-12-31 16:56:34.375 365 12640.77 254.38 54739.95 88888.00 2013-12-31 16:56:34.500 365 12640.73 254.35 54739.97 88888.00 2013-12-31 16:56:34.625 365 12640.75 254.38 54740.00 88888.00 2013-12-31 16:56:34.750 365 12640.75 254.38 54739.97 88888.00 2013-12-31 16:56:34.875 365 12640.73 254.38 54740.00 88888.00 2013-12-31 16:56:35.000 365 12640.70 254.38 54739.97 88888.00 2013-12-31 16:56:35.125 365 12640.70 254.35 54739.97 88888.00 2013-12-31 16:56:35.250 365 12640.70 254.35 54740.00 88888.00 2013-12-31 16:56:35.375 365 12640.70 254.38 54740.00 88888.00 2013-12-31 16:56:35.500 365 12640.67 254.35 54739.97 88888.00 2013-12-31 16:56:35.625 365 12640.60 254.32 54740.00 88888.00 2013-12-31 16:56:35.750 365 12640.67 254.32 54740.00 88888.00 2013-12-31 16:56:35.875 365 12640.73 254.32 54739.97 88888.00 2013-12-31 16:56:36.000 365 12640.75 254.35 54739.97 88888.00 2013-12-31 16:56:36.125 365 12640.73 254.35 54740.00 88888.00 2013-12-31 16:56:36.250 365 12640.70 254.35 54739.97 88888.00 2013-12-31 16:56:36.375 365 12640.65 254.32 54739.97 88888.00 2013-12-31 16:56:36.500 365 12640.62 254.32 54739.95 88888.00 2013-12-31 16:56:36.625 365 12640.67 254.32 54740.00 88888.00 2013-12-31 16:56:36.750 365 12640.67 254.32 54740.00 88888.00 2013-12-31 16:56:36.875 365 12640.60 254.32 54740.00 88888.00 2013-12-31 16:56:37.000 365 12640.60 254.35 54740.00 88888.00 2013-12-31 16:56:37.125 365 12640.60 254.32 54740.03 88888.00 2013-12-31 16:56:37.250 365 12640.55 254.28 54740.00 88888.00 2013-12-31 16:56:37.375 365 12640.65 254.32 54739.97 88888.00 2013-12-31 16:56:37.500 365 12640.70 254.35 54740.00 88888.00 2013-12-31 16:56:37.625 365 12640.73 254.32 54740.00 88888.00 2013-12-31 16:56:37.750 365 12640.73 254.32 54740.03 88888.00 2013-12-31 16:56:37.875 365 12640.75 254.32 54740.03 88888.00 2013-12-31 16:56:38.000 365 12640.73 254.35 54740.03 88888.00 2013-12-31 16:56:38.125 365 12640.67 254.35 54740.03 88888.00 2013-12-31 16:56:38.250 365 12640.62 254.28 54740.03 88888.00 2013-12-31 16:56:38.375 365 12640.70 254.30 54740.03 88888.00 2013-12-31 16:56:38.500 365 12640.67 254.30 54740.00 88888.00 2013-12-31 16:56:38.625 365 12640.67 254.30 54740.03 88888.00 2013-12-31 16:56:38.750 365 12640.73 254.32 54740.03 88888.00 2013-12-31 16:56:38.875 365 12640.75 254.32 54740.03 88888.00 2013-12-31 16:56:39.000 365 12640.70 254.28 54739.97 88888.00 2013-12-31 16:56:39.125 365 12640.65 254.30 54739.97 88888.00 2013-12-31 16:56:39.250 365 12640.62 254.30 54740.00 88888.00 2013-12-31 16:56:39.375 365 12640.65 254.30 54739.97 88888.00 2013-12-31 16:56:39.500 365 12640.70 254.30 54739.97 88888.00 2013-12-31 16:56:39.625 365 12640.70 254.28 54739.97 88888.00 2013-12-31 16:56:39.750 365 12640.70 254.28 54739.97 88888.00 2013-12-31 16:56:39.875 365 12640.70 254.28 54739.97 88888.00 2013-12-31 16:56:40.000 365 12640.73 254.28 54739.97 88888.00 2013-12-31 16:56:40.125 365 12640.75 254.25 54739.95 88888.00 2013-12-31 16:56:40.250 365 12640.77 254.25 54739.97 88888.00 2013-12-31 16:56:40.375 365 12640.80 254.28 54739.97 88888.00 2013-12-31 16:56:40.500 365 12640.73 254.22 54739.97 88888.00 2013-12-31 16:56:40.625 365 12640.75 254.20 54739.97 88888.00 2013-12-31 16:56:40.750 365 12640.85 254.22 54740.00 88888.00 2013-12-31 16:56:40.875 365 12640.85 254.25 54740.00 88888.00 2013-12-31 16:56:41.000 365 12640.83 254.25 54740.00 88888.00 2013-12-31 16:56:41.125 365 12640.80 254.22 54739.97 88888.00 2013-12-31 16:56:41.250 365 12640.73 254.18 54740.00 88888.00 2013-12-31 16:56:41.375 365 12640.75 254.22 54740.00 88888.00 2013-12-31 16:56:41.500 365 12640.75 254.22 54740.00 88888.00 2013-12-31 16:56:41.625 365 12640.77 254.22 54740.03 88888.00 2013-12-31 16:56:41.750 365 12640.77 254.22 54740.03 88888.00 2013-12-31 16:56:41.875 365 12640.77 254.22 54740.00 88888.00 2013-12-31 16:56:42.000 365 12640.75 254.22 54739.97 88888.00 2013-12-31 16:56:42.125 365 12640.75 254.25 54740.03 88888.00 2013-12-31 16:56:42.250 365 12640.80 254.22 54740.00 88888.00 2013-12-31 16:56:42.375 365 12640.83 254.20 54739.97 88888.00 2013-12-31 16:56:42.500 365 12640.80 254.18 54739.95 88888.00 2013-12-31 16:56:42.625 365 12640.80 254.18 54740.00 88888.00 2013-12-31 16:56:42.750 365 12640.83 254.22 54740.00 88888.00 2013-12-31 16:56:42.875 365 12640.85 254.18 54740.03 88888.00 2013-12-31 16:56:43.000 365 12640.77 254.15 54739.97 88888.00 2013-12-31 16:56:43.125 365 12640.80 254.15 54740.00 88888.00 2013-12-31 16:56:43.250 365 12640.83 254.12 54740.00 88888.00 2013-12-31 16:56:43.375 365 12640.83 254.18 54740.00 88888.00 2013-12-31 16:56:43.500 365 12640.77 254.20 54740.00 88888.00 2013-12-31 16:56:43.625 365 12640.80 254.20 54740.03 88888.00 2013-12-31 16:56:43.750 365 12640.75 254.20 54740.03 88888.00 2013-12-31 16:56:43.875 365 12640.75 254.18 54740.00 88888.00 2013-12-31 16:56:44.000 365 12640.80 254.20 54739.97 88888.00 2013-12-31 16:56:44.125 365 12640.85 254.20 54739.97 88888.00 2013-12-31 16:56:44.250 365 12640.80 254.18 54740.00 88888.00 2013-12-31 16:56:44.375 365 12640.83 254.18 54739.97 88888.00 2013-12-31 16:56:44.500 365 12640.88 254.12 54740.00 88888.00 2013-12-31 16:56:44.625 365 12640.88 254.15 54740.00 88888.00 2013-12-31 16:56:44.750 365 12640.85 254.18 54740.00 88888.00 2013-12-31 16:56:44.875 365 12640.83 254.15 54740.03 88888.00 2013-12-31 16:56:45.000 365 12640.85 254.15 54740.00 88888.00 2013-12-31 16:56:45.125 365 12640.80 254.15 54740.00 88888.00 2013-12-31 16:56:45.250 365 12640.67 254.15 54740.00 88888.00 2013-12-31 16:56:45.375 365 12640.67 254.15 54740.00 88888.00 2013-12-31 16:56:45.500 365 12640.75 254.15 54740.00 88888.00 2013-12-31 16:56:45.625 365 12640.88 254.15 54739.97 88888.00 2013-12-31 16:56:45.750 365 12640.90 254.18 54740.00 88888.00 2013-12-31 16:56:45.875 365 12640.80 254.15 54740.00 88888.00 2013-12-31 16:56:46.000 365 12640.75 254.15 54740.00 88888.00 2013-12-31 16:56:46.125 365 12640.75 254.15 54740.03 88888.00 2013-12-31 16:56:46.250 365 12640.73 254.15 54740.00 88888.00 2013-12-31 16:56:46.375 365 12640.80 254.20 54740.00 88888.00 2013-12-31 16:56:46.500 365 12640.80 254.18 54739.97 88888.00 2013-12-31 16:56:46.625 365 12640.75 254.20 54740.00 88888.00 2013-12-31 16:56:46.750 365 12640.75 254.20 54740.00 88888.00 2013-12-31 16:56:46.875 365 12640.75 254.18 54739.97 88888.00 2013-12-31 16:56:47.000 365 12640.80 254.20 54740.00 88888.00 2013-12-31 16:56:47.125 365 12640.85 254.18 54740.00 88888.00 2013-12-31 16:56:47.250 365 12640.80 254.18 54740.00 88888.00 2013-12-31 16:56:47.375 365 12640.77 254.18 54740.03 88888.00 2013-12-31 16:56:47.500 365 12640.80 254.20 54740.03 88888.00 2013-12-31 16:56:47.625 365 12640.77 254.18 54740.00 88888.00 2013-12-31 16:56:47.750 365 12640.80 254.18 54740.03 88888.00 2013-12-31 16:56:47.875 365 12640.83 254.20 54740.03 88888.00 2013-12-31 16:56:48.000 365 12640.80 254.22 54740.00 88888.00 2013-12-31 16:56:48.125 365 12640.75 254.20 54739.97 88888.00 2013-12-31 16:56:48.250 365 12640.75 254.18 54740.00 88888.00 2013-12-31 16:56:48.375 365 12640.80 254.20 54740.00 88888.00 2013-12-31 16:56:48.500 365 12640.83 254.20 54740.03 88888.00 2013-12-31 16:56:48.625 365 12640.80 254.20 54740.03 88888.00 2013-12-31 16:56:48.750 365 12640.80 254.22 54740.05 88888.00 2013-12-31 16:56:48.875 365 12640.77 254.25 54740.03 88888.00 2013-12-31 16:56:49.000 365 12640.73 254.25 54740.00 88888.00 2013-12-31 16:56:49.125 365 12640.70 254.25 54740.00 88888.00 2013-12-31 16:56:49.250 365 12640.73 254.22 54740.00 88888.00 2013-12-31 16:56:49.375 365 12640.77 254.25 54740.00 88888.00 2013-12-31 16:56:49.500 365 12640.80 254.25 54740.03 88888.00 2013-12-31 16:56:49.625 365 12640.80 254.28 54740.00 88888.00 2013-12-31 16:56:49.750 365 12640.80 254.25 54739.97 88888.00 2013-12-31 16:56:49.875 365 12640.80 254.22 54740.00 88888.00 2013-12-31 16:56:50.000 365 12640.77 254.25 54740.03 88888.00 2013-12-31 16:56:50.125 365 12640.75 254.30 54740.05 88888.00 2013-12-31 16:56:50.250 365 12640.73 254.28 54740.00 88888.00 2013-12-31 16:56:50.375 365 12640.73 254.25 54740.03 88888.00 2013-12-31 16:56:50.500 365 12640.70 254.25 54740.00 88888.00 2013-12-31 16:56:50.625 365 12640.73 254.22 54739.97 88888.00 2013-12-31 16:56:50.750 365 12640.80 254.28 54740.00 88888.00 2013-12-31 16:56:50.875 365 12640.83 254.30 54740.00 88888.00 2013-12-31 16:56:51.000 365 12640.80 254.30 54740.00 88888.00 2013-12-31 16:56:51.125 365 12640.73 254.28 54740.03 88888.00 2013-12-31 16:56:51.250 365 12640.75 254.30 54740.03 88888.00 2013-12-31 16:56:51.375 365 12640.80 254.32 54740.00 88888.00 2013-12-31 16:56:51.500 365 12640.80 254.32 54740.03 88888.00 2013-12-31 16:56:51.625 365 12640.77 254.30 54740.00 88888.00 2013-12-31 16:56:51.750 365 12640.73 254.28 54740.00 88888.00 2013-12-31 16:56:51.875 365 12640.73 254.28 54739.97 88888.00 2013-12-31 16:56:52.000 365 12640.73 254.32 54740.00 88888.00 2013-12-31 16:56:52.125 365 12640.70 254.32 54740.03 88888.00 2013-12-31 16:56:52.250 365 12640.73 254.30 54740.03 88888.00 2013-12-31 16:56:52.375 365 12640.75 254.32 54740.03 88888.00 2013-12-31 16:56:52.500 365 12640.75 254.32 54740.05 88888.00 2013-12-31 16:56:52.625 365 12640.67 254.32 54740.05 88888.00 2013-12-31 16:56:52.750 365 12640.75 254.35 54740.03 88888.00 2013-12-31 16:56:52.875 365 12640.77 254.35 54740.03 88888.00 2013-12-31 16:56:53.000 365 12640.70 254.35 54740.03 88888.00 2013-12-31 16:56:53.125 365 12640.67 254.38 54740.03 88888.00 2013-12-31 16:56:53.250 365 12640.70 254.38 54740.03 88888.00 2013-12-31 16:56:53.375 365 12640.75 254.40 54740.03 88888.00 2013-12-31 16:56:53.500 365 12640.77 254.38 54740.00 88888.00 2013-12-31 16:56:53.625 365 12640.75 254.35 54739.97 88888.00 2013-12-31 16:56:53.750 365 12640.67 254.35 54739.97 88888.00 2013-12-31 16:56:53.875 365 12640.67 254.35 54739.97 88888.00 2013-12-31 16:56:54.000 365 12640.73 254.38 54739.97 88888.00 2013-12-31 16:56:54.125 365 12640.75 254.38 54739.97 88888.00 2013-12-31 16:56:54.250 365 12640.73 254.38 54740.00 88888.00 2013-12-31 16:56:54.375 365 12640.75 254.38 54740.03 88888.00 2013-12-31 16:56:54.500 365 12640.75 254.38 54740.03 88888.00 2013-12-31 16:56:54.625 365 12640.80 254.40 54740.05 88888.00 2013-12-31 16:56:54.750 365 12640.88 254.43 54740.00 88888.00 2013-12-31 16:56:54.875 365 12640.88 254.43 54740.00 88888.00 2013-12-31 16:56:55.000 365 12640.85 254.40 54739.97 88888.00 2013-12-31 16:56:55.125 365 12640.80 254.35 54740.00 88888.00 2013-12-31 16:56:55.250 365 12640.80 254.38 54740.03 88888.00 2013-12-31 16:56:55.375 365 12640.80 254.40 54740.00 88888.00 2013-12-31 16:56:55.500 365 12640.75 254.43 54740.00 88888.00 2013-12-31 16:56:55.625 365 12640.75 254.40 54740.00 88888.00 2013-12-31 16:56:55.750 365 12640.77 254.40 54739.97 88888.00 2013-12-31 16:56:55.875 365 12640.75 254.38 54740.00 88888.00 2013-12-31 16:56:56.000 365 12640.73 254.38 54740.00 88888.00 2013-12-31 16:56:56.125 365 12640.73 254.40 54740.00 88888.00 2013-12-31 16:56:56.250 365 12640.73 254.40 54740.03 88888.00 2013-12-31 16:56:56.375 365 12640.73 254.40 54740.03 88888.00 2013-12-31 16:56:56.500 365 12640.67 254.40 54740.03 88888.00 2013-12-31 16:56:56.625 365 12640.70 254.43 54740.05 88888.00 2013-12-31 16:56:56.750 365 12640.75 254.43 54740.03 88888.00 2013-12-31 16:56:56.875 365 12640.73 254.43 54740.00 88888.00 2013-12-31 16:56:57.000 365 12640.70 254.40 54740.00 88888.00 2013-12-31 16:56:57.125 365 12640.67 254.40 54740.03 88888.00 2013-12-31 16:56:57.250 365 12640.67 254.45 54740.00 88888.00 2013-12-31 16:56:57.375 365 12640.73 254.43 54740.03 88888.00 2013-12-31 16:56:57.500 365 12640.65 254.40 54740.00 88888.00 2013-12-31 16:56:57.625 365 12640.67 254.40 54740.00 88888.00 2013-12-31 16:56:57.750 365 12640.70 254.40 54740.00 88888.00 2013-12-31 16:56:57.875 365 12640.70 254.40 54739.97 88888.00 2013-12-31 16:56:58.000 365 12640.73 254.38 54740.00 88888.00 2013-12-31 16:56:58.125 365 12640.75 254.40 54739.97 88888.00 2013-12-31 16:56:58.250 365 12640.75 254.40 54740.00 88888.00 2013-12-31 16:56:58.375 365 12640.73 254.40 54739.97 88888.00 2013-12-31 16:56:58.500 365 12640.73 254.38 54739.97 88888.00 2013-12-31 16:56:58.625 365 12640.73 254.38 54739.97 88888.00 2013-12-31 16:56:58.750 365 12640.67 254.40 54740.00 88888.00 2013-12-31 16:56:58.875 365 12640.73 254.38 54740.03 88888.00 2013-12-31 16:56:59.000 365 12640.73 254.38 54740.03 88888.00 2013-12-31 16:56:59.125 365 12640.75 254.40 54740.00 88888.00 2013-12-31 16:56:59.250 365 12640.80 254.40 54740.03 88888.00 2013-12-31 16:56:59.375 365 12640.77 254.38 54740.00 88888.00 2013-12-31 16:56:59.500 365 12640.77 254.40 54740.00 88888.00 2013-12-31 16:56:59.625 365 12640.77 254.40 54740.03 88888.00 2013-12-31 16:56:59.750 365 12640.77 254.40 54740.03 88888.00 2013-12-31 16:56:59.875 365 12640.77 254.40 54740.05 88888.00 2013-12-31 16:57:00.000 365 12640.77 254.40 54740.03 88888.00 2013-12-31 16:57:00.125 365 12640.83 254.43 54740.03 88888.00 2013-12-31 16:57:00.250 365 12640.88 254.45 54740.05 88888.00 2013-12-31 16:57:00.375 365 12640.85 254.43 54740.03 88888.00 2013-12-31 16:57:00.500 365 12640.75 254.40 54740.00 88888.00 2013-12-31 16:57:00.625 365 12640.77 254.40 54740.03 88888.00 2013-12-31 16:57:00.750 365 12640.80 254.43 54740.00 88888.00 2013-12-31 16:57:00.875 365 12640.77 254.43 54740.03 88888.00 2013-12-31 16:57:01.000 365 12640.73 254.40 54740.00 88888.00 2013-12-31 16:57:01.125 365 12640.75 254.40 54740.05 88888.00 2013-12-31 16:57:01.250 365 12640.75 254.40 54740.03 88888.00 2013-12-31 16:57:01.375 365 12640.80 254.40 54740.03 88888.00 2013-12-31 16:57:01.500 365 12640.80 254.40 54740.05 88888.00 2013-12-31 16:57:01.625 365 12640.73 254.40 54740.05 88888.00 2013-12-31 16:57:01.750 365 12640.70 254.40 54740.05 88888.00 2013-12-31 16:57:01.875 365 12640.73 254.43 54740.05 88888.00 2013-12-31 16:57:02.000 365 12640.75 254.43 54740.00 88888.00 2013-12-31 16:57:02.125 365 12640.80 254.40 54740.03 88888.00 2013-12-31 16:57:02.250 365 12640.83 254.38 54740.03 88888.00 2013-12-31 16:57:02.375 365 12640.83 254.40 54740.07 88888.00 2013-12-31 16:57:02.500 365 12640.83 254.40 54740.03 88888.00 2013-12-31 16:57:02.625 365 12640.83 254.43 54740.05 88888.00 2013-12-31 16:57:02.750 365 12640.80 254.38 54740.05 88888.00 2013-12-31 16:57:02.875 365 12640.77 254.38 54740.05 88888.00 2013-12-31 16:57:03.000 365 12640.77 254.38 54740.00 88888.00 2013-12-31 16:57:03.125 365 12640.73 254.38 54740.03 88888.00 2013-12-31 16:57:03.250 365 12640.73 254.35 54740.03 88888.00 2013-12-31 16:57:03.375 365 12640.80 254.38 54740.00 88888.00 2013-12-31 16:57:03.500 365 12640.77 254.38 54740.00 88888.00 2013-12-31 16:57:03.625 365 12640.70 254.38 54740.03 88888.00 2013-12-31 16:57:03.750 365 12640.67 254.35 54740.05 88888.00 2013-12-31 16:57:03.875 365 12640.70 254.38 54740.05 88888.00 2013-12-31 16:57:04.000 365 12640.73 254.38 54740.03 88888.00 2013-12-31 16:57:04.125 365 12640.73 254.35 54740.05 88888.00 2013-12-31 16:57:04.250 365 12640.70 254.35 54740.05 88888.00 2013-12-31 16:57:04.375 365 12640.70 254.35 54740.03 88888.00 2013-12-31 16:57:04.500 365 12640.70 254.38 54740.05 88888.00 2013-12-31 16:57:04.625 365 12640.65 254.35 54740.03 88888.00 2013-12-31 16:57:04.750 365 12640.62 254.32 54740.05 88888.00 2013-12-31 16:57:04.875 365 12640.65 254.32 54740.05 88888.00 2013-12-31 16:57:05.000 365 12640.65 254.32 54740.03 88888.00 2013-12-31 16:57:05.125 365 12640.65 254.32 54740.03 88888.00 2013-12-31 16:57:05.250 365 12640.73 254.32 54740.05 88888.00 2013-12-31 16:57:05.375 365 12640.73 254.32 54740.05 88888.00 2013-12-31 16:57:05.500 365 12640.67 254.35 54740.07 88888.00 2013-12-31 16:57:05.625 365 12640.70 254.32 54740.05 88888.00 2013-12-31 16:57:05.750 365 12640.70 254.30 54740.05 88888.00 2013-12-31 16:57:05.875 365 12640.70 254.30 54740.05 88888.00 2013-12-31 16:57:06.000 365 12640.67 254.30 54740.05 88888.00 2013-12-31 16:57:06.125 365 12640.65 254.28 54740.07 88888.00 2013-12-31 16:57:06.250 365 12640.58 254.28 54740.05 88888.00 2013-12-31 16:57:06.375 365 12640.60 254.30 54740.05 88888.00 2013-12-31 16:57:06.500 365 12640.62 254.28 54740.05 88888.00 2013-12-31 16:57:06.625 365 12640.62 254.25 54740.05 88888.00 2013-12-31 16:57:06.750 365 12640.60 254.25 54740.10 88888.00 2013-12-31 16:57:06.875 365 12640.62 254.28 54740.07 88888.00 2013-12-31 16:57:07.000 365 12640.62 254.28 54740.05 88888.00 2013-12-31 16:57:07.125 365 12640.60 254.22 54740.07 88888.00 2013-12-31 16:57:07.250 365 12640.55 254.22 54740.05 88888.00 2013-12-31 16:57:07.375 365 12640.55 254.20 54740.05 88888.00 2013-12-31 16:57:07.500 365 12640.50 254.22 54740.05 88888.00 2013-12-31 16:57:07.625 365 12640.55 254.20 54740.07 88888.00 2013-12-31 16:57:07.750 365 12640.55 254.20 54740.07 88888.00 2013-12-31 16:57:07.875 365 12640.52 254.22 54740.05 88888.00 2013-12-31 16:57:08.000 365 12640.52 254.22 54740.07 88888.00 2013-12-31 16:57:08.125 365 12640.50 254.20 54740.07 88888.00 2013-12-31 16:57:08.250 365 12640.45 254.22 54740.07 88888.00 2013-12-31 16:57:08.375 365 12640.50 254.20 54740.07 88888.00 2013-12-31 16:57:08.500 365 12640.55 254.20 54740.10 88888.00 2013-12-31 16:57:08.625 365 12640.52 254.20 54740.07 88888.00 2013-12-31 16:57:08.750 365 12640.52 254.20 54740.07 88888.00 2013-12-31 16:57:08.875 365 12640.52 254.18 54740.07 88888.00 2013-12-31 16:57:09.000 365 12640.52 254.15 54740.07 88888.00 2013-12-31 16:57:09.125 365 12640.55 254.18 54740.07 88888.00 2013-12-31 16:57:09.250 365 12640.50 254.18 54740.07 88888.00 2013-12-31 16:57:09.375 365 12640.55 254.15 54740.07 88888.00 2013-12-31 16:57:09.500 365 12640.55 254.10 54740.05 88888.00 2013-12-31 16:57:09.625 365 12640.52 254.07 54740.10 88888.00 2013-12-31 16:57:09.750 365 12640.48 254.15 54740.10 88888.00 2013-12-31 16:57:09.875 365 12640.40 254.12 54740.10 88888.00 2013-12-31 16:57:10.000 365 12640.38 254.12 54740.10 88888.00 2013-12-31 16:57:10.125 365 12640.40 254.10 54740.10 88888.00 2013-12-31 16:57:10.250 365 12640.40 254.07 54740.07 88888.00 2013-12-31 16:57:10.375 365 12640.42 254.10 54740.07 88888.00 2013-12-31 16:57:10.500 365 12640.48 254.07 54740.10 88888.00 2013-12-31 16:57:10.625 365 12640.52 254.07 54740.12 88888.00 2013-12-31 16:57:10.750 365 12640.50 254.07 54740.12 88888.00 2013-12-31 16:57:10.875 365 12640.48 254.07 54740.10 88888.00 2013-12-31 16:57:11.000 365 12640.42 254.07 54740.12 88888.00 2013-12-31 16:57:11.125 365 12640.45 254.07 54740.10 88888.00 2013-12-31 16:57:11.250 365 12640.45 254.05 54740.07 88888.00 2013-12-31 16:57:11.375 365 12640.42 254.03 54740.07 88888.00 2013-12-31 16:57:11.500 365 12640.42 254.05 54740.07 88888.00 2013-12-31 16:57:11.625 365 12640.45 254.07 54740.10 88888.00 2013-12-31 16:57:11.750 365 12640.50 254.07 54740.12 88888.00 2013-12-31 16:57:11.875 365 12640.50 254.07 54740.10 88888.00 2013-12-31 16:57:12.000 365 12640.45 254.05 54740.07 88888.00 2013-12-31 16:57:12.125 365 12640.45 254.03 54740.10 88888.00 2013-12-31 16:57:12.250 365 12640.42 254.03 54740.10 88888.00 2013-12-31 16:57:12.375 365 12640.48 254.00 54740.10 88888.00 2013-12-31 16:57:12.500 365 12640.50 254.05 54740.10 88888.00 2013-12-31 16:57:12.625 365 12640.48 254.03 54740.12 88888.00 2013-12-31 16:57:12.750 365 12640.48 254.03 54740.10 88888.00 2013-12-31 16:57:12.875 365 12640.50 254.05 54740.10 88888.00 2013-12-31 16:57:13.000 365 12640.50 254.05 54740.07 88888.00 2013-12-31 16:57:13.125 365 12640.45 254.00 54740.10 88888.00 2013-12-31 16:57:13.250 365 12640.42 253.97 54740.12 88888.00 2013-12-31 16:57:13.375 365 12640.42 253.97 54740.12 88888.00 2013-12-31 16:57:13.500 365 12640.42 253.97 54740.12 88888.00 2013-12-31 16:57:13.625 365 12640.40 253.97 54740.12 88888.00 2013-12-31 16:57:13.750 365 12640.35 254.00 54740.12 88888.00 2013-12-31 16:57:13.875 365 12640.40 254.00 54740.10 88888.00 2013-12-31 16:57:14.000 365 12640.40 254.03 54740.10 88888.00 2013-12-31 16:57:14.125 365 12640.38 254.03 54740.12 88888.00 2013-12-31 16:57:14.250 365 12640.33 254.00 54740.12 88888.00 2013-12-31 16:57:14.375 365 12640.27 254.00 54740.12 88888.00 2013-12-31 16:57:14.500 365 12640.25 254.03 54740.10 88888.00 2013-12-31 16:57:14.625 365 12640.27 254.03 54740.12 88888.00 2013-12-31 16:57:14.750 365 12640.27 254.03 54740.10 88888.00 2013-12-31 16:57:14.875 365 12640.27 253.95 54740.12 88888.00 2013-12-31 16:57:15.000 365 12640.27 253.95 54740.15 88888.00 2013-12-31 16:57:15.125 365 12640.25 253.97 54740.12 88888.00 2013-12-31 16:57:15.250 365 12640.30 253.97 54740.12 88888.00 2013-12-31 16:57:15.375 365 12640.30 253.97 54740.12 88888.00 2013-12-31 16:57:15.500 365 12640.33 254.00 54740.12 88888.00 2013-12-31 16:57:15.625 365 12640.33 253.95 54740.12 88888.00 2013-12-31 16:57:15.750 365 12640.33 253.95 54740.10 88888.00 2013-12-31 16:57:15.875 365 12640.33 253.95 54740.07 88888.00 2013-12-31 16:57:16.000 365 12640.30 253.97 54740.07 88888.00 2013-12-31 16:57:16.125 365 12640.23 253.95 54740.10 88888.00 2013-12-31 16:57:16.250 365 12640.23 253.95 54740.05 88888.00 2013-12-31 16:57:16.375 365 12640.30 253.95 54740.10 88888.00 2013-12-31 16:57:16.500 365 12640.27 253.93 54740.10 88888.00 2013-12-31 16:57:16.625 365 12640.25 253.93 54740.10 88888.00 2013-12-31 16:57:16.750 365 12640.23 253.93 54740.12 88888.00 2013-12-31 16:57:16.875 365 12640.23 253.93 54740.07 88888.00 2013-12-31 16:57:17.000 365 12640.23 253.93 54740.10 88888.00 2013-12-31 16:57:17.125 365 12640.15 253.93 54740.07 88888.00 2013-12-31 16:57:17.250 365 12640.12 253.90 54740.07 88888.00 2013-12-31 16:57:17.375 365 12640.12 253.93 54740.07 88888.00 2013-12-31 16:57:17.500 365 12640.17 253.93 54740.07 88888.00 2013-12-31 16:57:17.625 365 12640.23 253.95 54740.10 88888.00 2013-12-31 16:57:17.750 365 12640.27 253.93 54740.10 88888.00 2013-12-31 16:57:17.875 365 12640.23 253.93 54740.12 88888.00 2013-12-31 16:57:18.000 365 12640.12 253.93 54740.10 88888.00 2013-12-31 16:57:18.125 365 12640.12 253.90 54740.10 88888.00 2013-12-31 16:57:18.250 365 12640.17 253.93 54740.10 88888.00 2013-12-31 16:57:18.375 365 12640.23 253.95 54740.10 88888.00 2013-12-31 16:57:18.500 365 12640.20 253.93 54740.12 88888.00 2013-12-31 16:57:18.625 365 12640.10 253.93 54740.10 88888.00 2013-12-31 16:57:18.750 365 12640.10 253.90 54740.07 88888.00 2013-12-31 16:57:18.875 365 12640.12 253.88 54740.07 88888.00 2013-12-31 16:57:19.000 365 12640.15 253.90 54740.05 88888.00 2013-12-31 16:57:19.125 365 12640.12 253.90 54740.07 88888.00 2013-12-31 16:57:19.250 365 12640.15 253.93 54740.07 88888.00 2013-12-31 16:57:19.375 365 12640.17 253.93 54740.07 88888.00 2013-12-31 16:57:19.500 365 12640.17 253.93 54740.10 88888.00 2013-12-31 16:57:19.625 365 12640.20 253.93 54740.07 88888.00 2013-12-31 16:57:19.750 365 12640.15 253.93 54740.07 88888.00 2013-12-31 16:57:19.875 365 12640.17 253.93 54740.05 88888.00 2013-12-31 16:57:20.000 365 12640.15 253.95 54740.05 88888.00 2013-12-31 16:57:20.125 365 12640.08 253.93 54740.07 88888.00 2013-12-31 16:57:20.250 365 12640.05 253.93 54740.07 88888.00 2013-12-31 16:57:20.375 365 12640.12 253.95 54740.07 88888.00 2013-12-31 16:57:20.500 365 12640.12 253.95 54740.07 88888.00 2013-12-31 16:57:20.625 365 12640.10 253.95 54740.07 88888.00 2013-12-31 16:57:20.750 365 12640.05 253.93 54740.03 88888.00 2013-12-31 16:57:20.875 365 12640.08 253.95 54740.05 88888.00 2013-12-31 16:57:21.000 365 12640.12 253.93 54740.03 88888.00 2013-12-31 16:57:21.125 365 12640.10 253.93 54740.03 88888.00 2013-12-31 16:57:21.250 365 12640.05 253.95 54740.05 88888.00 2013-12-31 16:57:21.375 365 12640.08 253.93 54740.03 88888.00 2013-12-31 16:57:21.500 365 12640.10 253.95 54740.03 88888.00 2013-12-31 16:57:21.625 365 12640.12 253.97 54740.03 88888.00 2013-12-31 16:57:21.750 365 12640.15 253.95 54740.05 88888.00 2013-12-31 16:57:21.875 365 12640.10 253.97 54740.07 88888.00 2013-12-31 16:57:22.000 365 12640.10 253.97 54740.07 88888.00 2013-12-31 16:57:22.125 365 12640.05 253.95 54740.05 88888.00 2013-12-31 16:57:22.250 365 12640.05 253.93 54740.05 88888.00 2013-12-31 16:57:22.375 365 12640.12 253.95 54740.05 88888.00 2013-12-31 16:57:22.500 365 12640.17 253.95 54740.05 88888.00 2013-12-31 16:57:22.625 365 12640.12 253.97 54740.05 88888.00 2013-12-31 16:57:22.750 365 12640.10 253.97 54740.05 88888.00 2013-12-31 16:57:22.875 365 12640.10 253.97 54740.05 88888.00 2013-12-31 16:57:23.000 365 12640.08 253.97 54740.05 88888.00 2013-12-31 16:57:23.125 365 12640.05 253.95 54740.03 88888.00 2013-12-31 16:57:23.250 365 12640.10 254.00 54740.03 88888.00 2013-12-31 16:57:23.375 365 12640.10 254.00 54740.03 88888.00 2013-12-31 16:57:23.500 365 12640.05 254.00 54740.00 88888.00 2013-12-31 16:57:23.625 365 12640.08 254.00 54740.00 88888.00 2013-12-31 16:57:23.750 365 12640.10 254.05 54740.03 88888.00 2013-12-31 16:57:23.875 365 12640.10 254.00 54740.03 88888.00 2013-12-31 16:57:24.000 365 12640.08 254.00 54740.03 88888.00 2013-12-31 16:57:24.125 365 12640.05 254.00 54740.05 88888.00 2013-12-31 16:57:24.250 365 12639.98 254.00 54740.07 88888.00 2013-12-31 16:57:24.375 365 12640.00 254.00 54740.03 88888.00 2013-12-31 16:57:24.500 365 12640.00 254.00 54740.05 88888.00 2013-12-31 16:57:24.625 365 12639.98 254.03 54740.03 88888.00 2013-12-31 16:57:24.750 365 12639.98 254.03 54740.00 88888.00 2013-12-31 16:57:24.875 365 12640.05 254.03 54740.00 88888.00 2013-12-31 16:57:25.000 365 12640.08 254.00 54740.00 88888.00 2013-12-31 16:57:25.125 365 12639.98 254.00 54740.03 88888.00 2013-12-31 16:57:25.250 365 12639.92 254.05 54740.05 88888.00 2013-12-31 16:57:25.375 365 12640.00 254.05 54740.00 88888.00 2013-12-31 16:57:25.500 365 12640.00 254.07 54739.97 88888.00 2013-12-31 16:57:25.625 365 12639.98 254.07 54739.97 88888.00 2013-12-31 16:57:25.750 365 12639.95 254.07 54740.00 88888.00 2013-12-31 16:57:25.875 365 12640.00 254.05 54740.00 88888.00 2013-12-31 16:57:26.000 365 12640.02 254.05 54740.00 88888.00 2013-12-31 16:57:26.125 365 12639.98 254.10 54740.03 88888.00 2013-12-31 16:57:26.250 365 12640.00 254.10 54740.03 88888.00 2013-12-31 16:57:26.375 365 12640.05 254.07 54740.03 88888.00 2013-12-31 16:57:26.500 365 12640.02 254.10 54740.03 88888.00 2013-12-31 16:57:26.625 365 12640.02 254.10 54740.00 88888.00 2013-12-31 16:57:26.750 365 12640.00 254.07 54740.00 88888.00 2013-12-31 16:57:26.875 365 12639.98 254.07 54740.00 88888.00 2013-12-31 16:57:27.000 365 12639.92 254.10 54740.00 88888.00 2013-12-31 16:57:27.125 365 12639.92 254.10 54740.00 88888.00 2013-12-31 16:57:27.250 365 12639.95 254.07 54740.00 88888.00 2013-12-31 16:57:27.375 365 12640.00 254.12 54740.00 88888.00 2013-12-31 16:57:27.500 365 12640.00 254.12 54740.03 88888.00 2013-12-31 16:57:27.625 365 12640.02 254.15 54740.00 88888.00 2013-12-31 16:57:27.750 365 12640.00 254.12 54740.00 88888.00 2013-12-31 16:57:27.875 365 12639.98 254.18 54740.00 88888.00 2013-12-31 16:57:28.000 365 12639.92 254.15 54740.00 88888.00 2013-12-31 16:57:28.125 365 12639.92 254.12 54740.00 88888.00 2013-12-31 16:57:28.250 365 12639.98 254.15 54740.00 88888.00 2013-12-31 16:57:28.375 365 12639.95 254.18 54739.97 88888.00 2013-12-31 16:57:28.500 365 12639.85 254.15 54740.00 88888.00 2013-12-31 16:57:28.625 365 12639.90 254.18 54739.97 88888.00 2013-12-31 16:57:28.750 365 12639.90 254.20 54740.00 88888.00 2013-12-31 16:57:28.875 365 12639.92 254.20 54740.00 88888.00 2013-12-31 16:57:29.000 365 12639.92 254.22 54740.00 88888.00 2013-12-31 16:57:29.125 365 12639.92 254.22 54740.00 88888.00 2013-12-31 16:57:29.250 365 12639.88 254.22 54739.97 88888.00 2013-12-31 16:57:29.375 365 12639.90 254.20 54739.97 88888.00 2013-12-31 16:57:29.500 365 12639.83 254.20 54739.97 88888.00 2013-12-31 16:57:29.625 365 12639.80 254.22 54739.97 88888.00 2013-12-31 16:57:29.750 365 12639.83 254.22 54739.97 88888.00 2013-12-31 16:57:29.875 365 12639.88 254.25 54739.97 88888.00 2013-12-31 16:57:30.000 365 12639.83 254.28 54740.00 88888.00 2013-12-31 16:57:30.125 365 12639.77 254.30 54740.00 88888.00 2013-12-31 16:57:30.250 365 12639.77 254.28 54739.97 88888.00 2013-12-31 16:57:30.375 365 12639.83 254.25 54739.97 88888.00 2013-12-31 16:57:30.500 365 12639.90 254.28 54739.97 88888.00 2013-12-31 16:57:30.625 365 12639.85 254.30 54739.97 88888.00 2013-12-31 16:57:30.750 365 12639.80 254.32 54739.97 88888.00 2013-12-31 16:57:30.875 365 12639.83 254.32 54739.97 88888.00 2013-12-31 16:57:31.000 365 12639.75 254.32 54739.93 88888.00 2013-12-31 16:57:31.125 365 12639.80 254.32 54739.97 88888.00 2013-12-31 16:57:31.250 365 12639.80 254.32 54739.97 88888.00 2013-12-31 16:57:31.375 365 12639.80 254.35 54739.95 88888.00 2013-12-31 16:57:31.500 365 12639.83 254.38 54739.97 88888.00 2013-12-31 16:57:31.625 365 12639.85 254.38 54739.95 88888.00 2013-12-31 16:57:31.750 365 12639.80 254.35 54739.95 88888.00 2013-12-31 16:57:31.875 365 12639.77 254.35 54739.97 88888.00 2013-12-31 16:57:32.000 365 12639.73 254.35 54739.95 88888.00 2013-12-31 16:57:32.125 365 12639.73 254.38 54739.93 88888.00 2013-12-31 16:57:32.250 365 12639.73 254.40 54739.95 88888.00 2013-12-31 16:57:32.375 365 12639.75 254.40 54739.93 88888.00 2013-12-31 16:57:32.500 365 12639.77 254.38 54739.97 88888.00 2013-12-31 16:57:32.625 365 12639.80 254.38 54740.00 88888.00 2013-12-31 16:57:32.750 365 12639.83 254.40 54739.97 88888.00 2013-12-31 16:57:32.875 365 12639.80 254.45 54739.95 88888.00 2013-12-31 16:57:33.000 365 12639.75 254.45 54739.95 88888.00 2013-12-31 16:57:33.125 365 12639.77 254.45 54739.97 88888.00 2013-12-31 16:57:33.250 365 12639.77 254.45 54739.97 88888.00 2013-12-31 16:57:33.375 365 12639.75 254.45 54739.97 88888.00 2013-12-31 16:57:33.500 365 12639.75 254.50 54740.00 88888.00 2013-12-31 16:57:33.625 365 12639.83 254.50 54739.97 88888.00 2013-12-31 16:57:33.750 365 12639.88 254.50 54739.95 88888.00 2013-12-31 16:57:33.875 365 12639.83 254.47 54739.93 88888.00 2013-12-31 16:57:34.000 365 12639.75 254.47 54739.93 88888.00 2013-12-31 16:57:34.125 365 12639.75 254.53 54739.97 88888.00 2013-12-31 16:57:34.250 365 12639.75 254.53 54739.93 88888.00 2013-12-31 16:57:34.375 365 12639.77 254.55 54739.90 88888.00 2013-12-31 16:57:34.500 365 12639.77 254.55 54739.90 88888.00 2013-12-31 16:57:34.625 365 12639.73 254.55 54739.93 88888.00 2013-12-31 16:57:34.750 365 12639.73 254.57 54739.93 88888.00 2013-12-31 16:57:34.875 365 12639.77 254.57 54739.93 88888.00 2013-12-31 16:57:35.000 365 12639.75 254.57 54739.90 88888.00 2013-12-31 16:57:35.125 365 12639.73 254.60 54739.90 88888.00 2013-12-31 16:57:35.250 365 12639.70 254.57 54739.90 88888.00 2013-12-31 16:57:35.375 365 12639.75 254.57 54739.90 88888.00 2013-12-31 16:57:35.500 365 12639.80 254.57 54739.93 88888.00 2013-12-31 16:57:35.625 365 12639.75 254.62 54739.93 88888.00 2013-12-31 16:57:35.750 365 12639.70 254.68 54739.95 88888.00 2013-12-31 16:57:35.875 365 12639.73 254.65 54739.93 88888.00 2013-12-31 16:57:36.000 365 12639.75 254.62 54739.90 88888.00 2013-12-31 16:57:36.125 365 12639.73 254.62 54739.90 88888.00 2013-12-31 16:57:36.250 365 12639.73 254.68 54739.93 88888.00 2013-12-31 16:57:36.375 365 12639.73 254.70 54739.90 88888.00 2013-12-31 16:57:36.500 365 12639.73 254.68 54739.90 88888.00 2013-12-31 16:57:36.625 365 12639.75 254.70 54739.93 88888.00 2013-12-31 16:57:36.750 365 12639.70 254.70 54739.90 88888.00 2013-12-31 16:57:36.875 365 12639.77 254.72 54739.90 88888.00 2013-12-31 16:57:37.000 365 12639.85 254.75 54739.90 88888.00 2013-12-31 16:57:37.125 365 12639.88 254.72 54739.90 88888.00 2013-12-31 16:57:37.250 365 12639.85 254.72 54739.90 88888.00 2013-12-31 16:57:37.375 365 12639.80 254.75 54739.90 88888.00 2013-12-31 16:57:37.500 365 12639.75 254.75 54739.90 88888.00 2013-12-31 16:57:37.625 365 12639.70 254.75 54739.88 88888.00 2013-12-31 16:57:37.750 365 12639.75 254.78 54739.90 88888.00 2013-12-31 16:57:37.875 365 12639.77 254.80 54739.90 88888.00 2013-12-31 16:57:38.000 365 12639.85 254.78 54739.90 88888.00 2013-12-31 16:57:38.125 365 12639.90 254.80 54739.90 88888.00 2013-12-31 16:57:38.250 365 12639.90 254.80 54739.90 88888.00 2013-12-31 16:57:38.375 365 12639.83 254.85 54739.93 88888.00 2013-12-31 16:57:38.500 365 12639.77 254.85 54739.95 88888.00 2013-12-31 16:57:38.625 365 12639.80 254.85 54739.88 88888.00 2013-12-31 16:57:38.750 365 12639.77 254.82 54739.85 88888.00 2013-12-31 16:57:38.875 365 12639.83 254.82 54739.85 88888.00 2013-12-31 16:57:39.000 365 12639.85 254.82 54739.85 88888.00 2013-12-31 16:57:39.125 365 12639.80 254.85 54739.85 88888.00 2013-12-31 16:57:39.250 365 12639.73 254.85 54739.85 88888.00 2013-12-31 16:57:39.375 365 12639.75 254.85 54739.85 88888.00 2013-12-31 16:57:39.500 365 12639.67 254.85 54739.85 88888.00 2013-12-31 16:57:39.625 365 12639.67 254.88 54739.85 88888.00 2013-12-31 16:57:39.750 365 12639.80 254.88 54739.85 88888.00 2013-12-31 16:57:39.875 365 12639.83 254.90 54739.88 88888.00 2013-12-31 16:57:40.000 365 12639.88 254.93 54739.88 88888.00 2013-12-31 16:57:40.125 365 12639.85 254.90 54739.85 88888.00 2013-12-31 16:57:40.250 365 12639.77 254.88 54739.82 88888.00 2013-12-31 16:57:40.375 365 12639.83 254.90 54739.85 88888.00 2013-12-31 16:57:40.500 365 12639.80 254.93 54739.90 88888.00 2013-12-31 16:57:40.625 365 12639.83 254.90 54739.85 88888.00 2013-12-31 16:57:40.750 365 12639.92 254.93 54739.82 88888.00 2013-12-31 16:57:40.875 365 12640.00 254.93 54739.80 88888.00 2013-12-31 16:57:41.000 365 12639.92 254.93 54739.80 88888.00 2013-12-31 16:57:41.125 365 12639.80 254.90 54739.78 88888.00 2013-12-31 16:57:41.250 365 12639.80 254.93 54739.82 88888.00 2013-12-31 16:57:41.375 365 12639.90 254.95 54739.82 88888.00 2013-12-31 16:57:41.500 365 12639.88 254.90 54739.85 88888.00 2013-12-31 16:57:41.625 365 12639.83 254.90 54739.82 88888.00 2013-12-31 16:57:41.750 365 12639.77 254.93 54739.78 88888.00 2013-12-31 16:57:41.875 365 12639.73 254.95 54739.80 88888.00 2013-12-31 16:57:42.000 365 12639.77 254.95 54739.78 88888.00 2013-12-31 16:57:42.125 365 12639.83 254.93 54739.78 88888.00 2013-12-31 16:57:42.250 365 12639.88 254.93 54739.80 88888.00 2013-12-31 16:57:42.375 365 12639.90 254.95 54739.80 88888.00 2013-12-31 16:57:42.500 365 12639.88 254.97 54739.78 88888.00 2013-12-31 16:57:42.625 365 12639.83 255.00 54739.78 88888.00 2013-12-31 16:57:42.750 365 12639.88 254.97 54739.78 88888.00 2013-12-31 16:57:42.875 365 12639.90 254.95 54739.75 88888.00 2013-12-31 16:57:43.000 365 12639.92 254.95 54739.75 88888.00 2013-12-31 16:57:43.125 365 12639.95 254.95 54739.78 88888.00 2013-12-31 16:57:43.250 365 12639.95 254.97 54739.75 88888.00 2013-12-31 16:57:43.375 365 12639.98 255.03 54739.75 88888.00 2013-12-31 16:57:43.500 365 12639.98 255.03 54739.72 88888.00 2013-12-31 16:57:43.625 365 12639.98 255.00 54739.72 88888.00 2013-12-31 16:57:43.750 365 12640.00 255.00 54739.72 88888.00 2013-12-31 16:57:43.875 365 12639.95 254.95 54739.75 88888.00 2013-12-31 16:57:44.000 365 12639.95 254.97 54739.72 88888.00 2013-12-31 16:57:44.125 365 12639.95 254.95 54739.72 88888.00 2013-12-31 16:57:44.250 365 12639.98 254.95 54739.70 88888.00 2013-12-31 16:57:44.375 365 12640.00 254.95 54739.72 88888.00 2013-12-31 16:57:44.500 365 12640.00 254.95 54739.72 88888.00 2013-12-31 16:57:44.625 365 12640.00 254.95 54739.70 88888.00 2013-12-31 16:57:44.750 365 12640.00 254.95 54739.70 88888.00 2013-12-31 16:57:44.875 365 12640.02 254.93 54739.70 88888.00 2013-12-31 16:57:45.000 365 12640.05 254.93 54739.68 88888.00 2013-12-31 16:57:45.125 365 12640.02 254.93 54739.68 88888.00 2013-12-31 16:57:45.250 365 12639.95 254.93 54739.68 88888.00 2013-12-31 16:57:45.375 365 12639.98 254.95 54739.70 88888.00 2013-12-31 16:57:45.500 365 12640.00 254.93 54739.65 88888.00 2013-12-31 16:57:45.625 365 12640.02 254.90 54739.65 88888.00 2013-12-31 16:57:45.750 365 12640.05 254.93 54739.65 88888.00 2013-12-31 16:57:45.875 365 12640.10 254.95 54739.65 88888.00 2013-12-31 16:57:46.000 365 12640.12 254.93 54739.65 88888.00 2013-12-31 16:57:46.125 365 12640.08 254.90 54739.68 88888.00 2013-12-31 16:57:46.250 365 12640.05 254.90 54739.68 88888.00 2013-12-31 16:57:46.375 365 12640.05 254.88 54739.68 88888.00 2013-12-31 16:57:46.500 365 12640.02 254.90 54739.68 88888.00 2013-12-31 16:57:46.625 365 12640.05 254.93 54739.70 88888.00 2013-12-31 16:57:46.750 365 12640.12 254.90 54739.70 88888.00 2013-12-31 16:57:46.875 365 12640.15 254.93 54739.68 88888.00 2013-12-31 16:57:47.000 365 12640.15 254.88 54739.65 88888.00 2013-12-31 16:57:47.125 365 12640.15 254.90 54739.70 88888.00 2013-12-31 16:57:47.250 365 12640.17 254.90 54739.70 88888.00 2013-12-31 16:57:47.375 365 12640.17 254.88 54739.68 88888.00 2013-12-31 16:57:47.500 365 12640.15 254.85 54739.65 88888.00 2013-12-31 16:57:47.625 365 12640.10 254.82 54739.62 88888.00 2013-12-31 16:57:47.750 365 12640.08 254.80 54739.65 88888.00 2013-12-31 16:57:47.875 365 12640.10 254.80 54739.68 88888.00 2013-12-31 16:57:48.000 365 12640.12 254.80 54739.62 88888.00 2013-12-31 16:57:48.125 365 12640.12 254.82 54739.65 88888.00 2013-12-31 16:57:48.250 365 12640.10 254.78 54739.65 88888.00 2013-12-31 16:57:48.375 365 12640.10 254.80 54739.62 88888.00 2013-12-31 16:57:48.500 365 12640.15 254.80 54739.68 88888.00 2013-12-31 16:57:48.625 365 12640.15 254.80 54739.65 88888.00 2013-12-31 16:57:48.750 365 12640.10 254.78 54739.60 88888.00 2013-12-31 16:57:48.875 365 12640.10 254.75 54739.60 88888.00 2013-12-31 16:57:49.000 365 12640.05 254.75 54739.60 88888.00 2013-12-31 16:57:49.125 365 12640.05 254.72 54739.60 88888.00 2013-12-31 16:57:49.250 365 12640.08 254.72 54739.62 88888.00 2013-12-31 16:57:49.375 365 12640.10 254.72 54739.65 88888.00 2013-12-31 16:57:49.500 365 12640.20 254.70 54739.65 88888.00 2013-12-31 16:57:49.625 365 12640.17 254.68 54739.65 88888.00 2013-12-31 16:57:49.750 365 12640.12 254.70 54739.65 88888.00 2013-12-31 16:57:49.875 365 12640.10 254.68 54739.68 88888.00 2013-12-31 16:57:50.000 365 12640.10 254.65 54739.62 88888.00 2013-12-31 16:57:50.125 365 12640.17 254.65 54739.62 88888.00 2013-12-31 16:57:50.250 365 12640.23 254.62 54739.60 88888.00 2013-12-31 16:57:50.375 365 12640.23 254.65 54739.60 88888.00 2013-12-31 16:57:50.500 365 12640.20 254.65 54739.57 88888.00 2013-12-31 16:57:50.625 365 12640.12 254.62 54739.62 88888.00 2013-12-31 16:57:50.750 365 12640.10 254.62 54739.62 88888.00 2013-12-31 16:57:50.875 365 12640.08 254.60 54739.62 88888.00 2013-12-31 16:57:51.000 365 12640.10 254.60 54739.57 88888.00 2013-12-31 16:57:51.125 365 12640.08 254.57 54739.57 88888.00 2013-12-31 16:57:51.250 365 12640.08 254.57 54739.60 88888.00 2013-12-31 16:57:51.375 365 12640.08 254.57 54739.57 88888.00 2013-12-31 16:57:51.500 365 12640.08 254.57 54739.57 88888.00 2013-12-31 16:57:51.625 365 12640.05 254.57 54739.55 88888.00 2013-12-31 16:57:51.750 365 12640.05 254.53 54739.60 88888.00 2013-12-31 16:57:51.875 365 12640.05 254.53 54739.60 88888.00 2013-12-31 16:57:52.000 365 12640.05 254.50 54739.60 88888.00 2013-12-31 16:57:52.125 365 12640.10 254.53 54739.62 88888.00 2013-12-31 16:57:52.250 365 12640.02 254.50 54739.60 88888.00 2013-12-31 16:57:52.375 365 12640.02 254.50 54739.60 88888.00 2013-12-31 16:57:52.500 365 12640.05 254.47 54739.57 88888.00 2013-12-31 16:57:52.625 365 12640.05 254.45 54739.57 88888.00 2013-12-31 16:57:52.750 365 12640.02 254.43 54739.60 88888.00 2013-12-31 16:57:52.875 365 12640.08 254.43 54739.57 88888.00 2013-12-31 16:57:53.000 365 12640.08 254.43 54739.60 88888.00 2013-12-31 16:57:53.125 365 12640.02 254.45 54739.62 88888.00 2013-12-31 16:57:53.250 365 12639.98 254.43 54739.60 88888.00 2013-12-31 16:57:53.375 365 12639.95 254.43 54739.60 88888.00 2013-12-31 16:57:53.500 365 12640.00 254.43 54739.62 88888.00 2013-12-31 16:57:53.625 365 12639.98 254.43 54739.60 88888.00 2013-12-31 16:57:53.750 365 12639.98 254.43 54739.57 88888.00 2013-12-31 16:57:53.875 365 12640.00 254.43 54739.57 88888.00 2013-12-31 16:57:54.000 365 12640.00 254.43 54739.57 88888.00 2013-12-31 16:57:54.125 365 12639.98 254.40 54739.62 88888.00 2013-12-31 16:57:54.250 365 12639.95 254.43 54739.60 88888.00 2013-12-31 16:57:54.375 365 12639.92 254.43 54739.57 88888.00 2013-12-31 16:57:54.500 365 12639.90 254.40 54739.57 88888.00 2013-12-31 16:57:54.625 365 12639.92 254.38 54739.55 88888.00 2013-12-31 16:57:54.750 365 12639.95 254.38 54739.55 88888.00 2013-12-31 16:57:54.875 365 12639.98 254.40 54739.55 88888.00 2013-12-31 16:57:55.000 365 12639.95 254.40 54739.55 88888.00 2013-12-31 16:57:55.125 365 12639.90 254.40 54739.57 88888.00 2013-12-31 16:57:55.250 365 12639.83 254.40 54739.57 88888.00 2013-12-31 16:57:55.375 365 12639.90 254.40 54739.62 88888.00 2013-12-31 16:57:55.500 365 12639.95 254.40 54739.62 88888.00 2013-12-31 16:57:55.625 365 12639.92 254.35 54739.57 88888.00 2013-12-31 16:57:55.750 365 12639.88 254.38 54739.57 88888.00 2013-12-31 16:57:55.875 365 12639.85 254.38 54739.60 88888.00 2013-12-31 16:57:56.000 365 12639.88 254.38 54739.57 88888.00 2013-12-31 16:57:56.125 365 12639.88 254.35 54739.55 88888.00 2013-12-31 16:57:56.250 365 12639.83 254.35 54739.55 88888.00 2013-12-31 16:57:56.375 365 12639.85 254.38 54739.57 88888.00 2013-12-31 16:57:56.500 365 12639.85 254.38 54739.62 88888.00 2013-12-31 16:57:56.625 365 12639.85 254.35 54739.62 88888.00 2013-12-31 16:57:56.750 365 12639.85 254.35 54739.60 88888.00 2013-12-31 16:57:56.875 365 12639.85 254.35 54739.57 88888.00 2013-12-31 16:57:57.000 365 12639.85 254.38 54739.57 88888.00 2013-12-31 16:57:57.125 365 12639.85 254.38 54739.57 88888.00 2013-12-31 16:57:57.250 365 12639.77 254.40 54739.57 88888.00 2013-12-31 16:57:57.375 365 12639.67 254.38 54739.55 88888.00 2013-12-31 16:57:57.500 365 12639.60 254.38 54739.57 88888.00 2013-12-31 16:57:57.625 365 12639.58 254.40 54739.60 88888.00 2013-12-31 16:57:57.750 365 12639.62 254.40 54739.57 88888.00 2013-12-31 16:57:57.875 365 12639.65 254.40 54739.57 88888.00 2013-12-31 16:57:58.000 365 12639.60 254.40 54739.57 88888.00 2013-12-31 16:57:58.125 365 12639.60 254.40 54739.57 88888.00 2013-12-31 16:57:58.250 365 12639.65 254.38 54739.57 88888.00 2013-12-31 16:57:58.375 365 12639.70 254.40 54739.57 88888.00 2013-12-31 16:57:58.500 365 12639.67 254.40 54739.57 88888.00 2013-12-31 16:57:58.625 365 12639.60 254.43 54739.62 88888.00 2013-12-31 16:57:58.750 365 12639.50 254.45 54739.65 88888.00 2013-12-31 16:57:58.875 365 12639.40 254.40 54739.62 88888.00 2013-12-31 16:57:59.000 365 12639.38 254.40 54739.62 88888.00 2013-12-31 16:57:59.125 365 12639.40 254.43 54739.62 88888.00 2013-12-31 16:57:59.250 365 12639.38 254.45 54739.60 88888.00 2013-12-31 16:57:59.375 365 12639.35 254.45 54739.57 88888.00 2013-12-31 16:57:59.500 365 12639.27 254.47 54739.60 88888.00 2013-12-31 16:57:59.625 365 12639.35 254.47 54739.60 88888.00 2013-12-31 16:57:59.750 365 12639.35 254.47 54739.57 88888.00 2013-12-31 16:57:59.875 365 12639.30 254.50 54739.60 88888.00 2013-12-31 16:58:00.000 365 12639.27 254.50 54739.57 88888.00 2013-12-31 16:58:00.125 365 12639.27 254.53 54739.57 88888.00 2013-12-31 16:58:00.250 365 12639.30 254.53 54739.60 88888.00 2013-12-31 16:58:00.375 365 12639.30 254.53 54739.60 88888.00 2013-12-31 16:58:00.500 365 12639.35 254.53 54739.60 88888.00 2013-12-31 16:58:00.625 365 12639.35 254.57 54739.62 88888.00 2013-12-31 16:58:00.750 365 12639.33 254.60 54739.60 88888.00 2013-12-31 16:58:00.875 365 12639.25 254.62 54739.60 88888.00 2013-12-31 16:58:01.000 365 12639.20 254.65 54739.57 88888.00 2013-12-31 16:58:01.125 365 12639.25 254.65 54739.60 88888.00 2013-12-31 16:58:01.250 365 12639.27 254.65 54739.57 88888.00 2013-12-31 16:58:01.375 365 12639.30 254.65 54739.57 88888.00 2013-12-31 16:58:01.500 365 12639.23 254.65 54739.57 88888.00 2013-12-31 16:58:01.625 365 12639.17 254.68 54739.60 88888.00 2013-12-31 16:58:01.750 365 12639.12 254.72 54739.60 88888.00 2013-12-31 16:58:01.875 365 12639.08 254.72 54739.57 88888.00 2013-12-31 16:58:02.000 365 12639.08 254.72 54739.57 88888.00 2013-12-31 16:58:02.125 365 12639.10 254.72 54739.60 88888.00 2013-12-31 16:58:02.250 365 12639.10 254.75 54739.62 88888.00 2013-12-31 16:58:02.375 365 12639.12 254.78 54739.62 88888.00 2013-12-31 16:58:02.500 365 12639.12 254.80 54739.60 88888.00 2013-12-31 16:58:02.625 365 12639.15 254.82 54739.57 88888.00 2013-12-31 16:58:02.750 365 12639.17 254.85 54739.57 88888.00 2013-12-31 16:58:02.875 365 12639.12 254.85 54739.57 88888.00 2013-12-31 16:58:03.000 365 12639.12 254.88 54739.57 88888.00 2013-12-31 16:58:03.125 365 12639.05 254.90 54739.60 88888.00 2013-12-31 16:58:03.250 365 12639.00 254.90 54739.60 88888.00 2013-12-31 16:58:03.375 365 12639.00 254.95 54739.60 88888.00 2013-12-31 16:58:03.500 365 12639.02 254.93 54739.60 88888.00 2013-12-31 16:58:03.625 365 12639.02 255.00 54739.57 88888.00 2013-12-31 16:58:03.750 365 12638.98 255.00 54739.60 88888.00 2013-12-31 16:58:03.875 365 12638.95 255.00 54739.62 88888.00 2013-12-31 16:58:04.000 365 12638.98 255.03 54739.62 88888.00 2013-12-31 16:58:04.125 365 12639.00 255.03 54739.57 88888.00 2013-12-31 16:58:04.250 365 12638.98 255.03 54739.62 88888.00 2013-12-31 16:58:04.375 365 12638.92 255.05 54739.62 88888.00 2013-12-31 16:58:04.500 365 12638.85 255.12 54739.62 88888.00 2013-12-31 16:58:04.625 365 12638.80 255.15 54739.60 88888.00 2013-12-31 16:58:04.750 365 12638.83 255.18 54739.65 88888.00 2013-12-31 16:58:04.875 365 12638.92 255.18 54739.62 88888.00 2013-12-31 16:58:05.000 365 12638.95 255.18 54739.62 88888.00 2013-12-31 16:58:05.125 365 12638.95 255.18 54739.60 88888.00 2013-12-31 16:58:05.250 365 12638.90 255.20 54739.62 88888.00 2013-12-31 16:58:05.375 365 12638.95 255.25 54739.60 88888.00 2013-12-31 16:58:05.500 365 12638.98 255.25 54739.62 88888.00 2013-12-31 16:58:05.625 365 12638.92 255.25 54739.65 88888.00 2013-12-31 16:58:05.750 365 12638.85 255.28 54739.65 88888.00 2013-12-31 16:58:05.875 365 12638.88 255.30 54739.65 88888.00 2013-12-31 16:58:06.000 365 12638.90 255.35 54739.62 88888.00 2013-12-31 16:58:06.125 365 12638.88 255.35 54739.57 88888.00 2013-12-31 16:58:06.250 365 12638.85 255.35 54739.57 88888.00 2013-12-31 16:58:06.375 365 12638.90 255.38 54739.57 88888.00 2013-12-31 16:58:06.500 365 12638.88 255.38 54739.60 88888.00 2013-12-31 16:58:06.625 365 12638.85 255.43 54739.60 88888.00 2013-12-31 16:58:06.750 365 12638.85 255.43 54739.57 88888.00 2013-12-31 16:58:06.875 365 12638.88 255.45 54739.60 88888.00 2013-12-31 16:58:07.000 365 12638.85 255.47 54739.60 88888.00 2013-12-31 16:58:07.125 365 12638.83 255.53 54739.62 88888.00 2013-12-31 16:58:07.250 365 12638.73 255.53 54739.62 88888.00 2013-12-31 16:58:07.375 365 12638.73 255.55 54739.57 88888.00 2013-12-31 16:58:07.500 365 12638.80 255.55 54739.60 88888.00 2013-12-31 16:58:07.625 365 12638.80 255.55 54739.60 88888.00 2013-12-31 16:58:07.750 365 12638.77 255.57 54739.60 88888.00 2013-12-31 16:58:07.875 365 12638.83 255.62 54739.57 88888.00 2013-12-31 16:58:08.000 365 12638.83 255.62 54739.55 88888.00 2013-12-31 16:58:08.125 365 12638.80 255.65 54739.57 88888.00 2013-12-31 16:58:08.250 365 12638.73 255.68 54739.57 88888.00 2013-12-31 16:58:08.375 365 12638.75 255.68 54739.60 88888.00 2013-12-31 16:58:08.500 365 12638.77 255.75 54739.57 88888.00 2013-12-31 16:58:08.625 365 12638.73 255.78 54739.57 88888.00 2013-12-31 16:58:08.750 365 12638.75 255.80 54739.57 88888.00 2013-12-31 16:58:08.875 365 12638.80 255.82 54739.57 88888.00 2013-12-31 16:58:09.000 365 12638.80 255.82 54739.62 88888.00 2013-12-31 16:58:09.125 365 12638.70 255.85 54739.57 88888.00 2013-12-31 16:58:09.250 365 12638.58 255.82 54739.55 88888.00 2013-12-31 16:58:09.375 365 12638.67 255.85 54739.55 88888.00 2013-12-31 16:58:09.500 365 12638.80 255.88 54739.55 88888.00 2013-12-31 16:58:09.625 365 12638.83 255.90 54739.57 88888.00 2013-12-31 16:58:09.750 365 12638.83 255.93 54739.57 88888.00 2013-12-31 16:58:09.875 365 12638.77 255.93 54739.55 88888.00 2013-12-31 16:58:10.000 365 12638.75 255.95 54739.53 88888.00 2013-12-31 16:58:10.125 365 12638.75 255.97 54739.55 88888.00 2013-12-31 16:58:10.250 365 12638.75 255.95 54739.55 88888.00 2013-12-31 16:58:10.375 365 12638.73 255.97 54739.57 88888.00 2013-12-31 16:58:10.500 365 12638.75 256.00 54739.55 88888.00 2013-12-31 16:58:10.625 365 12638.80 256.02 54739.50 88888.00 2013-12-31 16:58:10.750 365 12638.80 256.02 54739.53 88888.00 2013-12-31 16:58:10.875 365 12638.77 256.05 54739.53 88888.00 2013-12-31 16:58:11.000 365 12638.85 256.07 54739.53 88888.00 2013-12-31 16:58:11.125 365 12638.83 256.12 54739.50 88888.00 2013-12-31 16:58:11.250 365 12638.77 256.12 54739.53 88888.00 2013-12-31 16:58:11.375 365 12638.80 256.12 54739.53 88888.00 2013-12-31 16:58:11.500 365 12638.80 256.15 54739.50 88888.00 2013-12-31 16:58:11.625 365 12638.83 256.20 54739.50 88888.00 2013-12-31 16:58:11.750 365 12638.88 256.20 54739.47 88888.00 2013-12-31 16:58:11.875 365 12638.83 256.18 54739.45 88888.00 2013-12-31 16:58:12.000 365 12638.75 256.18 54739.43 88888.00 2013-12-31 16:58:12.125 365 12638.73 256.18 54739.47 88888.00 2013-12-31 16:58:12.250 365 12638.75 256.20 54739.47 88888.00 2013-12-31 16:58:12.375 365 12638.80 256.23 54739.45 88888.00 2013-12-31 16:58:12.500 365 12638.80 256.25 54739.47 88888.00 2013-12-31 16:58:12.625 365 12638.75 256.27 54739.47 88888.00 2013-12-31 16:58:12.750 365 12638.75 256.27 54739.45 88888.00 2013-12-31 16:58:12.875 365 12638.80 256.30 54739.47 88888.00 2013-12-31 16:58:13.000 365 12638.85 256.32 54739.45 88888.00 2013-12-31 16:58:13.125 365 12638.92 256.30 54739.45 88888.00 2013-12-31 16:58:13.250 365 12638.85 256.30 54739.43 88888.00 2013-12-31 16:58:13.375 365 12638.75 256.30 54739.40 88888.00 2013-12-31 16:58:13.500 365 12638.73 256.35 54739.40 88888.00 2013-12-31 16:58:13.625 365 12638.80 256.38 54739.45 88888.00 2013-12-31 16:58:13.750 365 12638.83 256.35 54739.43 88888.00 2013-12-31 16:58:13.875 365 12638.88 256.35 54739.43 88888.00 2013-12-31 16:58:14.000 365 12638.80 256.38 54739.40 88888.00 2013-12-31 16:58:14.125 365 12638.83 256.38 54739.38 88888.00 2013-12-31 16:58:14.250 365 12638.85 256.40 54739.35 88888.00 2013-12-31 16:58:14.375 365 12638.88 256.43 54739.32 88888.00 2013-12-31 16:58:14.500 365 12638.88 256.43 54739.35 88888.00 2013-12-31 16:58:14.625 365 12638.88 256.43 54739.35 88888.00 2013-12-31 16:58:14.750 365 12638.88 256.43 54739.35 88888.00 2013-12-31 16:58:14.875 365 12638.90 256.43 54739.35 88888.00 2013-12-31 16:58:15.000 365 12638.90 256.45 54739.32 88888.00 2013-12-31 16:58:15.125 365 12638.90 256.48 54739.35 88888.00 2013-12-31 16:58:15.250 365 12638.92 256.48 54739.38 88888.00 2013-12-31 16:58:15.375 365 12638.92 256.50 54739.35 88888.00 2013-12-31 16:58:15.500 365 12638.92 256.48 54739.32 88888.00 2013-12-31 16:58:15.625 365 12638.95 256.48 54739.30 88888.00 2013-12-31 16:58:15.750 365 12638.95 256.50 54739.30 88888.00 2013-12-31 16:58:15.875 365 12638.98 256.48 54739.30 88888.00 2013-12-31 16:58:16.000 365 12639.00 256.48 54739.30 88888.00 2013-12-31 16:58:16.125 365 12639.00 256.48 54739.30 88888.00 2013-12-31 16:58:16.250 365 12639.00 256.50 54739.32 88888.00 2013-12-31 16:58:16.375 365 12639.05 256.55 54739.32 88888.00 2013-12-31 16:58:16.500 365 12639.10 256.57 54739.32 88888.00 2013-12-31 16:58:16.625 365 12639.15 256.55 54739.28 88888.00 2013-12-31 16:58:16.750 365 12639.15 256.55 54739.28 88888.00 2013-12-31 16:58:16.875 365 12639.17 256.55 54739.28 88888.00 2013-12-31 16:58:17.000 365 12639.15 256.55 54739.25 88888.00 2013-12-31 16:58:17.125 365 12639.12 256.52 54739.28 88888.00 2013-12-31 16:58:17.250 365 12639.10 256.52 54739.30 88888.00 2013-12-31 16:58:17.375 365 12639.02 256.52 54739.30 88888.00 2013-12-31 16:58:17.500 365 12639.05 256.55 54739.30 88888.00 2013-12-31 16:58:17.625 365 12639.10 256.55 54739.30 88888.00 2013-12-31 16:58:17.750 365 12639.12 256.55 54739.30 88888.00 2013-12-31 16:58:17.875 365 12639.12 256.55 54739.30 88888.00 2013-12-31 16:58:18.000 365 12639.17 256.57 54739.28 88888.00 2013-12-31 16:58:18.125 365 12639.17 256.60 54739.30 88888.00 2013-12-31 16:58:18.250 365 12639.17 256.57 54739.32 88888.00 2013-12-31 16:58:18.375 365 12639.17 256.57 54739.32 88888.00 2013-12-31 16:58:18.500 365 12639.17 256.57 54739.28 88888.00 2013-12-31 16:58:18.625 365 12639.17 256.57 54739.28 88888.00 2013-12-31 16:58:18.750 365 12639.17 256.57 54739.28 88888.00 2013-12-31 16:58:18.875 365 12639.23 256.55 54739.22 88888.00 2013-12-31 16:58:19.000 365 12639.25 256.55 54739.22 88888.00 2013-12-31 16:58:19.125 365 12639.33 256.55 54739.25 88888.00 2013-12-31 16:58:19.250 365 12639.27 256.57 54739.25 88888.00 2013-12-31 16:58:19.375 365 12639.30 256.55 54739.22 88888.00 2013-12-31 16:58:19.500 365 12639.25 256.55 54739.22 88888.00 2013-12-31 16:58:19.625 365 12639.20 256.57 54739.25 88888.00 2013-12-31 16:58:19.750 365 12639.23 256.57 54739.25 88888.00 2013-12-31 16:58:19.875 365 12639.25 256.55 54739.25 88888.00 2013-12-31 16:58:20.000 365 12639.30 256.55 54739.22 88888.00 2013-12-31 16:58:20.125 365 12639.33 256.55 54739.25 88888.00 2013-12-31 16:58:20.250 365 12639.33 256.52 54739.22 88888.00 2013-12-31 16:58:20.375 365 12639.33 256.55 54739.20 88888.00 2013-12-31 16:58:20.500 365 12639.35 256.55 54739.22 88888.00 2013-12-31 16:58:20.625 365 12639.35 256.57 54739.25 88888.00 2013-12-31 16:58:20.750 365 12639.35 256.57 54739.22 88888.00 2013-12-31 16:58:20.875 365 12639.35 256.55 54739.22 88888.00 2013-12-31 16:58:21.000 365 12639.35 256.55 54739.20 88888.00 2013-12-31 16:58:21.125 365 12639.38 256.52 54739.20 88888.00 2013-12-31 16:58:21.250 365 12639.38 256.52 54739.20 88888.00 2013-12-31 16:58:21.375 365 12639.35 256.55 54739.20 88888.00 2013-12-31 16:58:21.500 365 12639.35 256.52 54739.18 88888.00 2013-12-31 16:58:21.625 365 12639.35 256.50 54739.22 88888.00 2013-12-31 16:58:21.750 365 12639.35 256.52 54739.22 88888.00 2013-12-31 16:58:21.875 365 12639.33 256.50 54739.20 88888.00 2013-12-31 16:58:22.000 365 12639.35 256.50 54739.18 88888.00 2013-12-31 16:58:22.125 365 12639.38 256.50 54739.18 88888.00 2013-12-31 16:58:22.250 365 12639.40 256.48 54739.18 88888.00 2013-12-31 16:58:22.375 365 12639.48 256.48 54739.15 88888.00 2013-12-31 16:58:22.500 365 12639.45 256.50 54739.18 88888.00 2013-12-31 16:58:22.625 365 12639.40 256.52 54739.20 88888.00 2013-12-31 16:58:22.750 365 12639.38 256.50 54739.18 88888.00 2013-12-31 16:58:22.875 365 12639.40 256.50 54739.18 88888.00 2013-12-31 16:58:23.000 365 12639.40 256.48 54739.18 88888.00 2013-12-31 16:58:23.125 365 12639.40 256.50 54739.18 88888.00 2013-12-31 16:58:23.250 365 12639.35 256.50 54739.18 88888.00 2013-12-31 16:58:23.375 365 12639.50 256.50 54739.20 88888.00 2013-12-31 16:58:23.500 365 12639.55 256.48 54739.18 88888.00 2013-12-31 16:58:23.625 365 12639.48 256.45 54739.18 88888.00 2013-12-31 16:58:23.750 365 12639.48 256.45 54739.18 88888.00 2013-12-31 16:58:23.875 365 12639.48 256.45 54739.18 88888.00 2013-12-31 16:58:24.000 365 12639.48 256.43 54739.18 88888.00 2013-12-31 16:58:24.125 365 12639.40 256.43 54739.18 88888.00 2013-12-31 16:58:24.250 365 12639.42 256.43 54739.15 88888.00 2013-12-31 16:58:24.375 365 12639.42 256.43 54739.15 88888.00 2013-12-31 16:58:24.500 365 12639.45 256.43 54739.15 88888.00 2013-12-31 16:58:24.625 365 12639.45 256.43 54739.18 88888.00 2013-12-31 16:58:24.750 365 12639.40 256.40 54739.20 88888.00 2013-12-31 16:58:24.875 365 12639.40 256.40 54739.20 88888.00 2013-12-31 16:58:25.000 365 12639.48 256.40 54739.20 88888.00 2013-12-31 16:58:25.125 365 12639.45 256.40 54739.18 88888.00 2013-12-31 16:58:25.250 365 12639.33 256.35 54739.15 88888.00 2013-12-31 16:58:25.375 365 12639.30 256.32 54739.18 88888.00 2013-12-31 16:58:25.500 365 12639.40 256.32 54739.18 88888.00 2013-12-31 16:58:25.625 365 12639.50 256.32 54739.15 88888.00 2013-12-31 16:58:25.750 365 12639.48 256.30 54739.12 88888.00 2013-12-31 16:58:25.875 365 12639.45 256.32 54739.15 88888.00 2013-12-31 16:58:26.000 365 12639.38 256.30 54739.15 88888.00 2013-12-31 16:58:26.125 365 12639.45 256.30 54739.18 88888.00 2013-12-31 16:58:26.250 365 12639.48 256.27 54739.18 88888.00 2013-12-31 16:58:26.375 365 12639.48 256.27 54739.20 88888.00 2013-12-31 16:58:26.500 365 12639.50 256.30 54739.18 88888.00 2013-12-31 16:58:26.625 365 12639.55 256.27 54739.18 88888.00 2013-12-31 16:58:26.750 365 12639.58 256.27 54739.15 88888.00 2013-12-31 16:58:26.875 365 12639.55 256.25 54739.15 88888.00 2013-12-31 16:58:27.000 365 12639.52 256.25 54739.15 88888.00 2013-12-31 16:58:27.125 365 12639.48 256.27 54739.18 88888.00 2013-12-31 16:58:27.250 365 12639.48 256.30 54739.20 88888.00 2013-12-31 16:58:27.375 365 12639.50 256.25 54739.20 88888.00 2013-12-31 16:58:27.500 365 12639.42 256.23 54739.15 88888.00 2013-12-31 16:58:27.625 365 12639.42 256.23 54739.18 88888.00 2013-12-31 16:58:27.750 365 12639.48 256.23 54739.18 88888.00 2013-12-31 16:58:27.875 365 12639.45 256.23 54739.18 88888.00 2013-12-31 16:58:28.000 365 12639.45 256.20 54739.18 88888.00 2013-12-31 16:58:28.125 365 12639.45 256.18 54739.15 88888.00 2013-12-31 16:58:28.250 365 12639.45 256.18 54739.15 88888.00 2013-12-31 16:58:28.375 365 12639.52 256.20 54739.18 88888.00 2013-12-31 16:58:28.500 365 12639.50 256.20 54739.18 88888.00 2013-12-31 16:58:28.625 365 12639.42 256.20 54739.18 88888.00 2013-12-31 16:58:28.750 365 12639.48 256.20 54739.18 88888.00 2013-12-31 16:58:28.875 365 12639.52 256.18 54739.15 88888.00 2013-12-31 16:58:29.000 365 12639.48 256.18 54739.15 88888.00 2013-12-31 16:58:29.125 365 12639.35 256.15 54739.15 88888.00 2013-12-31 16:58:29.250 365 12639.38 256.18 54739.15 88888.00 2013-12-31 16:58:29.375 365 12639.45 256.15 54739.10 88888.00 2013-12-31 16:58:29.500 365 12639.45 256.12 54739.10 88888.00 2013-12-31 16:58:29.625 365 12639.42 256.12 54739.12 88888.00 2013-12-31 16:58:29.750 365 12639.45 256.15 54739.15 88888.00 2013-12-31 16:58:29.875 365 12639.45 256.12 54739.15 88888.00 2013-12-31 16:58:30.000 365 12639.45 256.12 54739.12 88888.00 2013-12-31 16:58:30.125 365 12639.48 256.12 54739.12 88888.00 2013-12-31 16:58:30.250 365 12639.48 256.10 54739.12 88888.00 2013-12-31 16:58:30.375 365 12639.58 256.10 54739.12 88888.00 2013-12-31 16:58:30.500 365 12639.55 256.10 54739.15 88888.00 2013-12-31 16:58:30.625 365 12639.50 256.07 54739.15 88888.00 2013-12-31 16:58:30.750 365 12639.52 256.12 54739.12 88888.00 2013-12-31 16:58:30.875 365 12639.45 256.10 54739.12 88888.00 2013-12-31 16:58:31.000 365 12639.50 256.10 54739.10 88888.00 2013-12-31 16:58:31.125 365 12639.50 256.10 54739.18 88888.00 2013-12-31 16:58:31.250 365 12639.45 256.15 54739.18 88888.00 2013-12-31 16:58:31.375 365 12639.35 256.12 54739.15 88888.00 2013-12-31 16:58:31.500 365 12639.33 256.10 54739.12 88888.00 2013-12-31 16:58:31.625 365 12639.38 256.07 54739.15 88888.00 2013-12-31 16:58:31.750 365 12639.40 256.10 54739.15 88888.00 2013-12-31 16:58:31.875 365 12639.33 256.12 54739.18 88888.00 2013-12-31 16:58:32.000 365 12639.35 256.12 54739.18 88888.00 2013-12-31 16:58:32.125 365 12639.35 256.10 54739.18 88888.00 2013-12-31 16:58:32.250 365 12639.30 256.07 54739.18 88888.00 2013-12-31 16:58:32.375 365 12639.25 256.07 54739.18 88888.00 2013-12-31 16:58:32.500 365 12639.23 256.07 54739.18 88888.00 2013-12-31 16:58:32.625 365 12639.27 256.07 54739.18 88888.00 2013-12-31 16:58:32.750 365 12639.35 256.10 54739.18 88888.00 2013-12-31 16:58:32.875 365 12639.33 256.07 54739.18 88888.00 2013-12-31 16:58:33.000 365 12639.33 256.07 54739.15 88888.00 2013-12-31 16:58:33.125 365 12639.33 256.07 54739.15 88888.00 2013-12-31 16:58:33.250 365 12639.27 256.07 54739.18 88888.00 2013-12-31 16:58:33.375 365 12639.27 256.07 54739.18 88888.00 2013-12-31 16:58:33.500 365 12639.25 256.07 54739.18 88888.00 2013-12-31 16:58:33.625 365 12639.25 256.05 54739.18 88888.00 2013-12-31 16:58:33.750 365 12639.35 256.05 54739.18 88888.00 2013-12-31 16:58:33.875 365 12639.35 256.07 54739.18 88888.00 2013-12-31 16:58:34.000 365 12639.30 256.10 54739.18 88888.00 2013-12-31 16:58:34.125 365 12639.30 256.10 54739.18 88888.00 2013-12-31 16:58:34.250 365 12639.33 256.07 54739.18 88888.00 2013-12-31 16:58:34.375 365 12639.35 256.07 54739.18 88888.00 2013-12-31 16:58:34.500 365 12639.27 256.10 54739.15 88888.00 2013-12-31 16:58:34.625 365 12639.25 256.07 54739.15 88888.00 2013-12-31 16:58:34.750 365 12639.25 256.07 54739.18 88888.00 2013-12-31 16:58:34.875 365 12639.27 256.07 54739.18 88888.00 2013-12-31 16:58:35.000 365 12639.27 256.07 54739.18 88888.00 2013-12-31 16:58:35.125 365 12639.27 256.05 54739.15 88888.00 2013-12-31 16:58:35.250 365 12639.23 256.05 54739.15 88888.00 2013-12-31 16:58:35.375 365 12639.30 256.07 54739.15 88888.00 2013-12-31 16:58:35.500 365 12639.27 256.07 54739.12 88888.00 2013-12-31 16:58:35.625 365 12639.33 256.10 54739.12 88888.00 2013-12-31 16:58:35.750 365 12639.27 256.10 54739.12 88888.00 2013-12-31 16:58:35.875 365 12639.23 256.10 54739.12 88888.00 2013-12-31 16:58:36.000 365 12639.20 256.10 54739.10 88888.00 2013-12-31 16:58:36.125 365 12639.27 256.07 54739.12 88888.00 2013-12-31 16:58:36.250 365 12639.25 256.07 54739.10 88888.00 2013-12-31 16:58:36.375 365 12639.15 256.05 54739.07 88888.00 2013-12-31 16:58:36.500 365 12639.12 256.05 54739.07 88888.00 2013-12-31 16:58:36.625 365 12639.17 256.07 54739.10 88888.00 2013-12-31 16:58:36.750 365 12639.17 256.10 54739.10 88888.00 2013-12-31 16:58:36.875 365 12639.12 256.10 54739.10 88888.00 2013-12-31 16:58:37.000 365 12639.12 256.07 54739.07 88888.00 2013-12-31 16:58:37.125 365 12639.15 256.05 54739.07 88888.00 2013-12-31 16:58:37.250 365 12639.15 256.07 54739.07 88888.00 2013-12-31 16:58:37.375 365 12639.17 256.07 54739.07 88888.00 2013-12-31 16:58:37.500 365 12639.12 256.07 54739.12 88888.00 2013-12-31 16:58:37.625 365 12639.12 256.05 54739.12 88888.00 2013-12-31 16:58:37.750 365 12639.10 256.02 54739.07 88888.00 2013-12-31 16:58:37.875 365 12639.10 256.05 54739.07 88888.00 2013-12-31 16:58:38.000 365 12639.12 256.02 54739.07 88888.00 2013-12-31 16:58:38.125 365 12639.15 256.05 54739.12 88888.00 2013-12-31 16:58:38.250 365 12639.20 256.05 54739.15 88888.00 2013-12-31 16:58:38.375 365 12639.23 256.07 54739.15 88888.00 2013-12-31 16:58:38.500 365 12639.15 256.07 54739.10 88888.00 2013-12-31 16:58:38.625 365 12639.12 256.05 54739.10 88888.00 2013-12-31 16:58:38.750 365 12639.10 256.05 54739.07 88888.00 2013-12-31 16:58:38.875 365 12639.12 256.05 54739.07 88888.00 2013-12-31 16:58:39.000 365 12639.17 256.05 54739.10 88888.00 2013-12-31 16:58:39.125 365 12639.17 256.07 54739.10 88888.00 2013-12-31 16:58:39.250 365 12639.10 256.05 54739.10 88888.00 2013-12-31 16:58:39.375 365 12639.10 256.05 54739.12 88888.00 2013-12-31 16:58:39.500 365 12639.02 256.05 54739.12 88888.00 2013-12-31 16:58:39.625 365 12639.02 256.05 54739.12 88888.00 2013-12-31 16:58:39.750 365 12639.15 256.07 54739.15 88888.00 2013-12-31 16:58:39.875 365 12639.12 256.07 54739.10 88888.00 2013-12-31 16:58:40.000 365 12639.10 256.05 54739.10 88888.00 2013-12-31 16:58:40.125 365 12639.10 256.02 54739.07 88888.00 2013-12-31 16:58:40.250 365 12639.05 256.02 54739.15 88888.00 2013-12-31 16:58:40.375 365 12639.08 256.02 54739.18 88888.00 2013-12-31 16:58:40.500 365 12639.08 256.02 54739.15 88888.00 2013-12-31 16:58:40.625 365 12638.95 256.05 54739.10 88888.00 2013-12-31 16:58:40.750 365 12638.90 256.05 54739.12 88888.00 2013-12-31 16:58:40.875 365 12638.95 256.05 54739.12 88888.00 2013-12-31 16:58:41.000 365 12639.02 256.05 54739.10 88888.00 2013-12-31 16:58:41.125 365 12639.12 256.05 54739.15 88888.00 2013-12-31 16:58:41.250 365 12639.10 256.02 54739.15 88888.00 2013-12-31 16:58:41.375 365 12639.12 256.05 54739.18 88888.00 2013-12-31 16:58:41.500 365 12639.15 256.02 54739.15 88888.00 2013-12-31 16:58:41.625 365 12639.15 256.02 54739.10 88888.00 2013-12-31 16:58:41.750 365 12639.10 256.02 54739.10 88888.00 2013-12-31 16:58:41.875 365 12639.12 256.02 54739.12 88888.00 2013-12-31 16:58:42.000 365 12639.15 256.02 54739.10 88888.00 2013-12-31 16:58:42.125 365 12639.17 256.02 54739.12 88888.00 2013-12-31 16:58:42.250 365 12639.12 256.00 54739.10 88888.00 2013-12-31 16:58:42.375 365 12639.12 256.00 54739.10 88888.00 2013-12-31 16:58:42.500 365 12639.08 256.02 54739.10 88888.00 2013-12-31 16:58:42.625 365 12639.08 256.02 54739.12 88888.00 2013-12-31 16:58:42.750 365 12639.05 256.02 54739.12 88888.00 2013-12-31 16:58:42.875 365 12639.08 256.00 54739.12 88888.00 2013-12-31 16:58:43.000 365 12639.12 255.97 54739.10 88888.00 2013-12-31 16:58:43.125 365 12639.12 255.97 54739.10 88888.00 2013-12-31 16:58:43.250 365 12639.12 255.97 54739.07 88888.00 2013-12-31 16:58:43.375 365 12639.15 256.00 54739.10 88888.00 2013-12-31 16:58:43.500 365 12639.15 256.00 54739.10 88888.00 2013-12-31 16:58:43.625 365 12639.12 255.97 54739.10 88888.00 2013-12-31 16:58:43.750 365 12639.12 255.97 54739.10 88888.00 2013-12-31 16:58:43.875 365 12639.12 255.95 54739.07 88888.00 2013-12-31 16:58:44.000 365 12639.08 255.97 54739.05 88888.00 2013-12-31 16:58:44.125 365 12639.08 255.95 54739.10 88888.00 2013-12-31 16:58:44.250 365 12639.05 255.95 54739.07 88888.00 2013-12-31 16:58:44.375 365 12639.15 255.95 54739.07 88888.00 2013-12-31 16:58:44.500 365 12639.15 255.95 54739.05 88888.00 2013-12-31 16:58:44.625 365 12639.15 255.93 54739.05 88888.00 2013-12-31 16:58:44.750 365 12639.17 255.93 54739.05 88888.00 2013-12-31 16:58:44.875 365 12639.17 255.95 54739.07 88888.00 2013-12-31 16:58:45.000 365 12639.17 255.93 54739.03 88888.00 2013-12-31 16:58:45.125 365 12639.20 255.95 54739.07 88888.00 2013-12-31 16:58:45.250 365 12639.25 255.93 54739.10 88888.00 2013-12-31 16:58:45.375 365 12639.23 255.95 54739.10 88888.00 2013-12-31 16:58:45.500 365 12639.25 255.95 54739.05 88888.00 2013-12-31 16:58:45.625 365 12639.27 255.93 54739.05 88888.00 2013-12-31 16:58:45.750 365 12639.30 255.95 54739.07 88888.00 2013-12-31 16:58:45.875 365 12639.30 255.93 54739.07 88888.00 2013-12-31 16:58:46.000 365 12639.35 255.93 54739.07 88888.00 2013-12-31 16:58:46.125 365 12639.33 255.90 54739.07 88888.00 2013-12-31 16:58:46.250 365 12639.30 255.88 54739.07 88888.00 2013-12-31 16:58:46.375 365 12639.30 255.90 54739.07 88888.00 2013-12-31 16:58:46.500 365 12639.30 255.90 54739.03 88888.00 2013-12-31 16:58:46.625 365 12639.30 255.93 54739.00 88888.00 2013-12-31 16:58:46.750 365 12639.27 255.90 54739.00 88888.00 2013-12-31 16:58:46.875 365 12639.33 255.88 54738.97 88888.00 2013-12-31 16:58:47.000 365 12639.40 255.90 54739.00 88888.00 2013-12-31 16:58:47.125 365 12639.45 255.93 54739.00 88888.00 2013-12-31 16:58:47.250 365 12639.45 255.90 54739.03 88888.00 2013-12-31 16:58:47.375 365 12639.45 255.90 54739.00 88888.00 2013-12-31 16:58:47.500 365 12639.45 255.90 54738.97 88888.00 2013-12-31 16:58:47.625 365 12639.40 255.90 54738.97 88888.00 2013-12-31 16:58:47.750 365 12639.38 255.90 54738.97 88888.00 2013-12-31 16:58:47.875 365 12639.35 255.90 54739.03 88888.00 2013-12-31 16:58:48.000 365 12639.35 255.88 54739.00 88888.00 2013-12-31 16:58:48.125 365 12639.38 255.88 54739.00 88888.00 2013-12-31 16:58:48.250 365 12639.42 255.82 54739.00 88888.00 2013-12-31 16:58:48.375 365 12639.35 255.85 54738.97 88888.00 2013-12-31 16:58:48.500 365 12639.35 255.85 54738.97 88888.00 2013-12-31 16:58:48.625 365 12639.40 255.85 54738.95 88888.00 2013-12-31 16:58:48.750 365 12639.45 255.82 54738.97 88888.00 2013-12-31 16:58:48.875 365 12639.48 255.82 54738.97 88888.00 2013-12-31 16:58:49.000 365 12639.50 255.85 54738.97 88888.00 2013-12-31 16:58:49.125 365 12639.48 255.82 54738.95 88888.00 2013-12-31 16:58:49.250 365 12639.45 255.85 54738.95 88888.00 2013-12-31 16:58:49.375 365 12639.52 255.82 54738.93 88888.00 2013-12-31 16:58:49.500 365 12639.52 255.82 54738.95 88888.00 2013-12-31 16:58:49.625 365 12639.58 255.82 54738.93 88888.00 2013-12-31 16:58:49.750 365 12639.60 255.80 54738.95 88888.00 2013-12-31 16:58:49.875 365 12639.65 255.82 54738.93 88888.00 2013-12-31 16:58:50.000 365 12639.67 255.82 54738.90 88888.00 2013-12-31 16:58:50.125 365 12639.65 255.82 54738.90 88888.00 2013-12-31 16:58:50.250 365 12639.65 255.80 54738.88 88888.00 2013-12-31 16:58:50.375 365 12639.70 255.82 54738.85 88888.00 2013-12-31 16:58:50.500 365 12639.70 255.82 54738.88 88888.00 2013-12-31 16:58:50.625 365 12639.67 255.80 54738.90 88888.00 2013-12-31 16:58:50.750 365 12639.73 255.82 54738.88 88888.00 2013-12-31 16:58:50.875 365 12639.80 255.80 54738.88 88888.00 2013-12-31 16:58:51.000 365 12639.85 255.78 54738.85 88888.00 2013-12-31 16:58:51.125 365 12639.88 255.78 54738.90 88888.00 2013-12-31 16:58:51.250 365 12639.90 255.82 54738.85 88888.00 2013-12-31 16:58:51.375 365 12639.95 255.80 54738.85 88888.00 2013-12-31 16:58:51.500 365 12639.92 255.78 54738.85 88888.00 2013-12-31 16:58:51.625 365 12639.90 255.75 54738.85 88888.00 2013-12-31 16:58:51.750 365 12639.90 255.75 54738.88 88888.00 2013-12-31 16:58:51.875 365 12639.90 255.75 54738.88 88888.00 2013-12-31 16:58:52.000 365 12639.92 255.75 54738.85 88888.00 2013-12-31 16:58:52.125 365 12639.95 255.75 54738.85 88888.00 2013-12-31 16:58:52.250 365 12639.95 255.72 54738.82 88888.00 2013-12-31 16:58:52.375 365 12639.95 255.78 54738.78 88888.00 2013-12-31 16:58:52.500 365 12639.98 255.75 54738.80 88888.00 2013-12-31 16:58:52.625 365 12639.98 255.78 54738.82 88888.00 2013-12-31 16:58:52.750 365 12640.00 255.80 54738.82 88888.00 2013-12-31 16:58:52.875 365 12639.98 255.80 54738.80 88888.00 2013-12-31 16:58:53.000 365 12640.00 255.80 54738.78 88888.00 2013-12-31 16:58:53.125 365 12640.02 255.75 54738.78 88888.00 2013-12-31 16:58:53.250 365 12640.08 255.78 54738.80 88888.00 2013-12-31 16:58:53.375 365 12640.10 255.75 54738.80 88888.00 2013-12-31 16:58:53.500 365 12640.10 255.75 54738.80 88888.00 2013-12-31 16:58:53.625 365 12640.15 255.72 54738.80 88888.00 2013-12-31 16:58:53.750 365 12640.20 255.75 54738.80 88888.00 2013-12-31 16:58:53.875 365 12640.15 255.72 54738.78 88888.00 2013-12-31 16:58:54.000 365 12640.12 255.72 54738.78 88888.00 2013-12-31 16:58:54.125 365 12640.17 255.75 54738.78 88888.00 2013-12-31 16:58:54.250 365 12640.17 255.75 54738.82 88888.00 2013-12-31 16:58:54.375 365 12640.12 255.75 54738.82 88888.00 2013-12-31 16:58:54.500 365 12640.17 255.72 54738.78 88888.00 2013-12-31 16:58:54.625 365 12640.25 255.72 54738.75 88888.00 2013-12-31 16:58:54.750 365 12640.27 255.70 54738.75 88888.00 2013-12-31 16:58:54.875 365 12640.38 255.72 54738.75 88888.00 2013-12-31 16:58:55.000 365 12640.40 255.75 54738.75 88888.00 2013-12-31 16:58:55.125 365 12640.40 255.72 54738.75 88888.00 2013-12-31 16:58:55.250 365 12640.38 255.72 54738.75 88888.00 2013-12-31 16:58:55.375 365 12640.35 255.75 54738.75 88888.00 2013-12-31 16:58:55.500 365 12640.33 255.72 54738.75 88888.00 2013-12-31 16:58:55.625 365 12640.30 255.72 54738.75 88888.00 2013-12-31 16:58:55.750 365 12640.35 255.70 54738.75 88888.00 2013-12-31 16:58:55.875 365 12640.45 255.68 54738.75 88888.00 2013-12-31 16:58:56.000 365 12640.50 255.70 54738.70 88888.00 2013-12-31 16:58:56.125 365 12640.48 255.70 54738.72 88888.00 2013-12-31 16:58:56.250 365 12640.48 255.72 54738.72 88888.00 2013-12-31 16:58:56.375 365 12640.55 255.72 54738.75 88888.00 2013-12-31 16:58:56.500 365 12640.55 255.68 54738.72 88888.00 2013-12-31 16:58:56.625 365 12640.55 255.68 54738.72 88888.00 2013-12-31 16:58:56.750 365 12640.55 255.72 54738.70 88888.00 2013-12-31 16:58:56.875 365 12640.58 255.72 54738.72 88888.00 2013-12-31 16:58:57.000 365 12640.60 255.72 54738.72 88888.00 2013-12-31 16:58:57.125 365 12640.55 255.72 54738.70 88888.00 2013-12-31 16:58:57.250 365 12640.55 255.70 54738.68 88888.00 2013-12-31 16:58:57.375 365 12640.60 255.72 54738.68 88888.00 2013-12-31 16:58:57.500 365 12640.65 255.70 54738.68 88888.00 2013-12-31 16:58:57.625 365 12640.73 255.75 54738.68 88888.00 2013-12-31 16:58:57.750 365 12640.75 255.68 54738.70 88888.00 2013-12-31 16:58:57.875 365 12640.73 255.70 54738.68 88888.00 2013-12-31 16:58:58.000 365 12640.73 255.65 54738.65 88888.00 2013-12-31 16:58:58.125 365 12640.73 255.62 54738.65 88888.00 2013-12-31 16:58:58.250 365 12640.77 255.62 54738.68 88888.00 2013-12-31 16:58:58.375 365 12640.77 255.62 54738.65 88888.00 2013-12-31 16:58:58.500 365 12640.85 255.62 54738.68 88888.00 2013-12-31 16:58:58.625 365 12640.85 255.65 54738.68 88888.00 2013-12-31 16:58:58.750 365 12640.83 255.62 54738.65 88888.00 2013-12-31 16:58:58.875 365 12640.83 255.68 54738.65 88888.00 2013-12-31 16:58:59.000 365 12640.80 255.65 54738.65 88888.00 2013-12-31 16:58:59.125 365 12640.80 255.65 54738.68 88888.00 2013-12-31 16:58:59.250 365 12640.83 255.68 54738.68 88888.00 2013-12-31 16:58:59.375 365 12640.85 255.68 54738.62 88888.00 2013-12-31 16:58:59.500 365 12640.88 255.65 54738.62 88888.00 2013-12-31 16:58:59.625 365 12640.83 255.65 54738.62 88888.00 2013-12-31 16:58:59.750 365 12640.83 255.62 54738.62 88888.00 2013-12-31 16:58:59.875 365 12640.83 255.65 54738.60 88888.00 2013-12-31 16:59:00.000 365 12640.88 255.60 54738.65 88888.00 2013-12-31 16:59:00.125 365 12640.88 255.60 54738.62 88888.00 2013-12-31 16:59:00.250 365 12640.98 255.60 54738.65 88888.00 2013-12-31 16:59:00.375 365 12640.98 255.57 54738.65 88888.00 2013-12-31 16:59:00.500 365 12640.95 255.62 54738.62 88888.00 2013-12-31 16:59:00.625 365 12640.98 255.60 54738.60 88888.00 2013-12-31 16:59:00.750 365 12640.95 255.60 54738.60 88888.00 2013-12-31 16:59:00.875 365 12640.95 255.62 54738.55 88888.00 2013-12-31 16:59:01.000 365 12641.00 255.60 54738.57 88888.00 2013-12-31 16:59:01.125 365 12641.05 255.60 54738.60 88888.00 2013-12-31 16:59:01.250 365 12641.05 255.57 54738.62 88888.00 2013-12-31 16:59:01.375 365 12641.00 255.57 54738.57 88888.00 2013-12-31 16:59:01.500 365 12641.05 255.60 54738.60 88888.00 2013-12-31 16:59:01.625 365 12641.15 255.60 54738.62 88888.00 2013-12-31 16:59:01.750 365 12641.12 255.57 54738.60 88888.00 2013-12-31 16:59:01.875 365 12641.05 255.55 54738.57 88888.00 2013-12-31 16:59:02.000 365 12641.17 255.60 54738.60 88888.00 2013-12-31 16:59:02.125 365 12641.23 255.60 54738.62 88888.00 2013-12-31 16:59:02.250 365 12641.17 255.57 54738.60 88888.00 2013-12-31 16:59:02.375 365 12641.10 255.55 54738.60 88888.00 2013-12-31 16:59:02.500 365 12641.17 255.53 54738.62 88888.00 2013-12-31 16:59:02.625 365 12641.17 255.55 54738.60 88888.00 2013-12-31 16:59:02.750 365 12641.15 255.53 54738.57 88888.00 2013-12-31 16:59:02.875 365 12641.20 255.53 54738.60 88888.00 2013-12-31 16:59:03.000 365 12641.17 255.50 54738.53 88888.00 2013-12-31 16:59:03.125 365 12641.20 255.47 54738.57 88888.00 2013-12-31 16:59:03.250 365 12641.17 255.47 54738.55 88888.00 2013-12-31 16:59:03.375 365 12641.12 255.47 54738.55 88888.00 2013-12-31 16:59:03.500 365 12641.15 255.47 54738.55 88888.00 2013-12-31 16:59:03.625 365 12641.27 255.50 54738.60 88888.00 2013-12-31 16:59:03.750 365 12641.33 255.53 54738.62 88888.00 2013-12-31 16:59:03.875 365 12641.27 255.45 54738.60 88888.00 2013-12-31 16:59:04.000 365 12641.27 255.45 54738.55 88888.00 2013-12-31 16:59:04.125 365 12641.33 255.43 54738.55 88888.00 2013-12-31 16:59:04.250 365 12641.33 255.40 54738.53 88888.00 2013-12-31 16:59:04.375 365 12641.38 255.43 54738.57 88888.00 2013-12-31 16:59:04.500 365 12641.35 255.43 54738.57 88888.00 2013-12-31 16:59:04.625 365 12641.38 255.40 54738.57 88888.00 2013-12-31 16:59:04.750 365 12641.35 255.38 54738.55 88888.00 2013-12-31 16:59:04.875 365 12641.40 255.40 54738.55 88888.00 2013-12-31 16:59:05.000 365 12641.45 255.43 54738.55 88888.00 2013-12-31 16:59:05.125 365 12641.40 255.40 54738.57 88888.00 2013-12-31 16:59:05.250 365 12641.33 255.38 54738.57 88888.00 2013-12-31 16:59:05.375 365 12641.33 255.35 54738.55 88888.00 2013-12-31 16:59:05.500 365 12641.38 255.35 54738.57 88888.00 2013-12-31 16:59:05.625 365 12641.35 255.35 54738.57 88888.00 2013-12-31 16:59:05.750 365 12641.38 255.32 54738.57 88888.00 2013-12-31 16:59:05.875 365 12641.40 255.35 54738.57 88888.00 2013-12-31 16:59:06.000 365 12641.38 255.30 54738.57 88888.00 2013-12-31 16:59:06.125 365 12641.38 255.25 54738.55 88888.00 2013-12-31 16:59:06.250 365 12641.40 255.25 54738.57 88888.00 2013-12-31 16:59:06.375 365 12641.42 255.28 54738.57 88888.00 2013-12-31 16:59:06.500 365 12641.40 255.28 54738.60 88888.00 2013-12-31 16:59:06.625 365 12641.38 255.28 54738.55 88888.00 2013-12-31 16:59:06.750 365 12641.40 255.28 54738.55 88888.00 2013-12-31 16:59:06.875 365 12641.40 255.25 54738.57 88888.00 2013-12-31 16:59:07.000 365 12641.42 255.25 54738.60 88888.00 2013-12-31 16:59:07.125 365 12641.45 255.25 54738.57 88888.00 2013-12-31 16:59:07.250 365 12641.42 255.20 54738.60 88888.00 2013-12-31 16:59:07.375 365 12641.35 255.18 54738.60 88888.00 2013-12-31 16:59:07.500 365 12641.38 255.18 54738.60 88888.00 2013-12-31 16:59:07.625 365 12641.38 255.18 54738.57 88888.00 2013-12-31 16:59:07.750 365 12641.42 255.18 54738.62 88888.00 2013-12-31 16:59:07.875 365 12641.48 255.18 54738.60 88888.00 2013-12-31 16:59:08.000 365 12641.50 255.20 54738.60 88888.00 2013-12-31 16:59:08.125 365 12641.52 255.18 54738.57 88888.00 2013-12-31 16:59:08.250 365 12641.52 255.15 54738.60 88888.00 2013-12-31 16:59:08.375 365 12641.58 255.15 54738.62 88888.00 2013-12-31 16:59:08.500 365 12641.58 255.12 54738.60 88888.00 2013-12-31 16:59:08.625 365 12641.52 255.12 54738.62 88888.00 2013-12-31 16:59:08.750 365 12641.50 255.12 54738.60 88888.00 2013-12-31 16:59:08.875 365 12641.52 255.12 54738.60 88888.00 2013-12-31 16:59:09.000 365 12641.52 255.12 54738.60 88888.00 2013-12-31 16:59:09.125 365 12641.55 255.12 54738.62 88888.00 2013-12-31 16:59:09.250 365 12641.50 255.12 54738.57 88888.00 2013-12-31 16:59:09.375 365 12641.50 255.10 54738.62 88888.00 2013-12-31 16:59:09.500 365 12641.52 255.07 54738.62 88888.00 2013-12-31 16:59:09.625 365 12641.60 255.03 54738.60 88888.00 2013-12-31 16:59:09.750 365 12641.60 255.00 54738.57 88888.00 2013-12-31 16:59:09.875 365 12641.62 255.03 54738.60 88888.00 2013-12-31 16:59:10.000 365 12641.65 255.05 54738.60 88888.00 2013-12-31 16:59:10.125 365 12641.70 255.00 54738.62 88888.00 2013-12-31 16:59:10.250 365 12641.67 254.97 54738.57 88888.00 2013-12-31 16:59:10.375 365 12641.65 254.97 54738.60 88888.00 2013-12-31 16:59:10.500 365 12641.62 255.03 54738.60 88888.00 2013-12-31 16:59:10.625 365 12641.62 254.97 54738.62 88888.00 2013-12-31 16:59:10.750 365 12641.62 254.95 54738.62 88888.00 2013-12-31 16:59:10.875 365 12641.67 254.95 54738.60 88888.00 2013-12-31 16:59:11.000 365 12641.65 254.93 54738.57 88888.00 2013-12-31 16:59:11.125 365 12641.65 254.88 54738.57 88888.00 2013-12-31 16:59:11.250 365 12641.70 254.90 54738.60 88888.00 2013-12-31 16:59:11.375 365 12641.75 254.93 54738.60 88888.00 2013-12-31 16:59:11.500 365 12641.70 254.90 54738.65 88888.00 2013-12-31 16:59:11.625 365 12641.67 254.85 54738.62 88888.00 2013-12-31 16:59:11.750 365 12641.73 254.82 54738.62 88888.00 2013-12-31 16:59:11.875 365 12641.70 254.80 54738.62 88888.00 2013-12-31 16:59:12.000 365 12641.73 254.80 54738.60 88888.00 2013-12-31 16:59:12.125 365 12641.70 254.80 54738.60 88888.00 2013-12-31 16:59:12.250 365 12641.70 254.72 54738.60 88888.00 2013-12-31 16:59:12.375 365 12641.75 254.75 54738.62 88888.00 2013-12-31 16:59:12.500 365 12641.75 254.75 54738.62 88888.00 2013-12-31 16:59:12.625 365 12641.70 254.75 54738.65 88888.00 2013-12-31 16:59:12.750 365 12641.67 254.75 54738.65 88888.00 2013-12-31 16:59:12.875 365 12641.65 254.75 54738.68 88888.00 2013-12-31 16:59:13.000 365 12641.67 254.70 54738.65 88888.00 2013-12-31 16:59:13.125 365 12641.65 254.70 54738.65 88888.00 2013-12-31 16:59:13.250 365 12641.67 254.70 54738.70 88888.00 2013-12-31 16:59:13.375 365 12641.75 254.70 54738.68 88888.00 2013-12-31 16:59:13.500 365 12641.75 254.70 54738.70 88888.00 2013-12-31 16:59:13.625 365 12641.70 254.65 54738.68 88888.00 2013-12-31 16:59:13.750 365 12641.73 254.68 54738.70 88888.00 2013-12-31 16:59:13.875 365 12641.73 254.65 54738.70 88888.00 2013-12-31 16:59:14.000 365 12641.77 254.62 54738.68 88888.00 2013-12-31 16:59:14.125 365 12641.75 254.60 54738.68 88888.00 2013-12-31 16:59:14.250 365 12641.70 254.60 54738.70 88888.00 2013-12-31 16:59:14.375 365 12641.70 254.57 54738.70 88888.00 2013-12-31 16:59:14.500 365 12641.77 254.55 54738.68 88888.00 2013-12-31 16:59:14.625 365 12641.80 254.57 54738.68 88888.00 2013-12-31 16:59:14.750 365 12641.75 254.57 54738.68 88888.00 2013-12-31 16:59:14.875 365 12641.75 254.55 54738.65 88888.00 2013-12-31 16:59:15.000 365 12641.77 254.53 54738.68 88888.00 2013-12-31 16:59:15.125 365 12641.75 254.50 54738.70 88888.00 2013-12-31 16:59:15.250 365 12641.70 254.47 54738.70 88888.00 2013-12-31 16:59:15.375 365 12641.77 254.47 54738.70 88888.00 2013-12-31 16:59:15.500 365 12641.80 254.45 54738.68 88888.00 2013-12-31 16:59:15.625 365 12641.77 254.43 54738.68 88888.00 2013-12-31 16:59:15.750 365 12641.77 254.45 54738.65 88888.00 2013-12-31 16:59:15.875 365 12641.75 254.43 54738.62 88888.00 2013-12-31 16:59:16.000 365 12641.73 254.40 54738.65 88888.00 2013-12-31 16:59:16.125 365 12641.75 254.40 54738.62 88888.00 2013-12-31 16:59:16.250 365 12641.75 254.32 54738.62 88888.00 2013-12-31 16:59:16.375 365 12641.88 254.35 54738.62 88888.00 2013-12-31 16:59:16.500 365 12641.88 254.35 54738.68 88888.00 2013-12-31 16:59:16.625 365 12641.85 254.35 54738.68 88888.00 2013-12-31 16:59:16.750 365 12641.85 254.35 54738.68 88888.00 2013-12-31 16:59:16.875 365 12641.92 254.32 54738.65 88888.00 2013-12-31 16:59:17.000 365 12641.92 254.28 54738.65 88888.00 2013-12-31 16:59:17.125 365 12641.95 254.30 54738.68 88888.00 2013-12-31 16:59:17.250 365 12641.92 254.30 54738.70 88888.00 2013-12-31 16:59:17.375 365 12641.92 254.28 54738.68 88888.00 2013-12-31 16:59:17.500 365 12641.90 254.28 54738.68 88888.00 2013-12-31 16:59:17.625 365 12641.92 254.30 54738.68 88888.00 2013-12-31 16:59:17.750 365 12641.95 254.30 54738.70 88888.00 2013-12-31 16:59:17.875 365 12641.92 254.28 54738.68 88888.00 2013-12-31 16:59:18.000 365 12641.95 254.25 54738.70 88888.00 2013-12-31 16:59:18.125 365 12641.92 254.22 54738.68 88888.00 2013-12-31 16:59:18.250 365 12641.85 254.20 54738.62 88888.00 2013-12-31 16:59:18.375 365 12641.85 254.20 54738.62 88888.00 2013-12-31 16:59:18.500 365 12641.85 254.20 54738.60 88888.00 2013-12-31 16:59:18.625 365 12641.85 254.20 54738.65 88888.00 2013-12-31 16:59:18.750 365 12641.92 254.20 54738.68 88888.00 2013-12-31 16:59:18.875 365 12642.00 254.20 54738.68 88888.00 2013-12-31 16:59:19.000 365 12641.98 254.18 54738.68 88888.00 2013-12-31 16:59:19.125 365 12641.92 254.15 54738.68 88888.00 2013-12-31 16:59:19.250 365 12641.95 254.15 54738.70 88888.00 2013-12-31 16:59:19.375 365 12641.98 254.18 54738.70 88888.00 2013-12-31 16:59:19.500 365 12641.95 254.15 54738.65 88888.00 2013-12-31 16:59:19.625 365 12641.95 254.15 54738.65 88888.00 2013-12-31 16:59:19.750 365 12641.95 254.15 54738.70 88888.00 2013-12-31 16:59:19.875 365 12641.98 254.12 54738.68 88888.00 2013-12-31 16:59:20.000 365 12642.05 254.12 54738.68 88888.00 2013-12-31 16:59:20.125 365 12642.12 254.10 54738.70 88888.00 2013-12-31 16:59:20.250 365 12642.10 254.07 54738.70 88888.00 2013-12-31 16:59:20.375 365 12642.02 254.05 54738.68 88888.00 2013-12-31 16:59:20.500 365 12642.02 254.05 54738.68 88888.00 2013-12-31 16:59:20.625 365 12642.02 254.05 54738.68 88888.00 2013-12-31 16:59:20.750 365 12642.02 254.05 54738.70 88888.00 2013-12-31 16:59:20.875 365 12642.05 254.03 54738.70 88888.00 2013-12-31 16:59:21.000 365 12642.10 254.03 54738.68 88888.00 2013-12-31 16:59:21.125 365 12642.17 254.07 54738.68 88888.00 2013-12-31 16:59:21.250 365 12642.12 254.03 54738.70 88888.00 2013-12-31 16:59:21.375 365 12642.15 254.03 54738.68 88888.00 2013-12-31 16:59:21.500 365 12642.10 254.07 54738.70 88888.00 2013-12-31 16:59:21.625 365 12642.05 254.03 54738.70 88888.00 2013-12-31 16:59:21.750 365 12642.02 254.03 54738.70 88888.00 2013-12-31 16:59:21.875 365 12642.00 254.00 54738.68 88888.00 2013-12-31 16:59:22.000 365 12641.95 253.97 54738.65 88888.00 2013-12-31 16:59:22.125 365 12641.95 253.97 54738.70 88888.00 2013-12-31 16:59:22.250 365 12641.98 253.97 54738.72 88888.00 2013-12-31 16:59:22.375 365 12642.02 253.97 54738.72 88888.00 2013-12-31 16:59:22.500 365 12642.05 253.97 54738.72 88888.00 2013-12-31 16:59:22.625 365 12642.02 254.00 54738.72 88888.00 2013-12-31 16:59:22.750 365 12642.00 253.97 54738.75 88888.00 2013-12-31 16:59:22.875 365 12642.02 253.97 54738.78 88888.00 2013-12-31 16:59:23.000 365 12642.05 253.97 54738.75 88888.00 2013-12-31 16:59:23.125 365 12642.02 253.97 54738.78 88888.00 2013-12-31 16:59:23.250 365 12642.05 253.93 54738.75 88888.00 2013-12-31 16:59:23.375 365 12642.08 253.93 54738.72 88888.00 2013-12-31 16:59:23.500 365 12642.05 253.95 54738.70 88888.00 2013-12-31 16:59:23.625 365 12641.95 253.97 54738.70 88888.00 2013-12-31 16:59:23.750 365 12641.95 253.93 54738.72 88888.00 2013-12-31 16:59:23.875 365 12641.92 253.93 54738.72 88888.00 2013-12-31 16:59:24.000 365 12641.92 253.90 54738.70 88888.00 2013-12-31 16:59:24.125 365 12641.88 253.90 54738.72 88888.00 2013-12-31 16:59:24.250 365 12641.98 253.93 54738.72 88888.00 2013-12-31 16:59:24.375 365 12642.02 253.88 54738.78 88888.00 2013-12-31 16:59:24.500 365 12642.05 253.88 54738.78 88888.00 2013-12-31 16:59:24.625 365 12641.98 253.88 54738.78 88888.00 2013-12-31 16:59:24.750 365 12641.98 253.88 54738.78 88888.00 2013-12-31 16:59:24.875 365 12641.98 253.85 54738.72 88888.00 2013-12-31 16:59:25.000 365 12641.95 253.88 54738.75 88888.00 2013-12-31 16:59:25.125 365 12641.95 253.90 54738.75 88888.00 2013-12-31 16:59:25.250 365 12641.98 253.88 54738.75 88888.00 2013-12-31 16:59:25.375 365 12641.95 253.88 54738.75 88888.00 2013-12-31 16:59:25.500 365 12642.00 253.85 54738.78 88888.00 2013-12-31 16:59:25.625 365 12642.05 253.85 54738.75 88888.00 2013-12-31 16:59:25.750 365 12642.00 253.80 54738.75 88888.00 2013-12-31 16:59:25.875 365 12641.98 253.80 54738.75 88888.00 2013-12-31 16:59:26.000 365 12642.02 253.80 54738.75 88888.00 2013-12-31 16:59:26.125 365 12642.02 253.80 54738.75 88888.00 2013-12-31 16:59:26.250 365 12642.02 253.82 54738.72 88888.00 2013-12-31 16:59:26.375 365 12642.12 253.82 54738.75 88888.00 2013-12-31 16:59:26.500 365 12642.15 253.80 54738.72 88888.00 2013-12-31 16:59:26.625 365 12642.12 253.80 54738.78 88888.00 2013-12-31 16:59:26.750 365 12642.08 253.80 54738.78 88888.00 2013-12-31 16:59:26.875 365 12642.10 253.78 54738.78 88888.00 2013-12-31 16:59:27.000 365 12642.10 253.78 54738.75 88888.00 2013-12-31 16:59:27.125 365 12642.10 253.80 54738.78 88888.00 2013-12-31 16:59:27.250 365 12642.12 253.80 54738.82 88888.00 2013-12-31 16:59:27.375 365 12642.12 253.80 54738.82 88888.00 2013-12-31 16:59:27.500 365 12642.10 253.80 54738.82 88888.00 2013-12-31 16:59:27.625 365 12642.05 253.78 54738.80 88888.00 2013-12-31 16:59:27.750 365 12642.10 253.72 54738.80 88888.00 2013-12-31 16:59:27.875 365 12642.12 253.75 54738.80 88888.00 2013-12-31 16:59:28.000 365 12642.12 253.72 54738.80 88888.00 2013-12-31 16:59:28.125 365 12642.10 253.75 54738.82 88888.00 2013-12-31 16:59:28.250 365 12642.05 253.72 54738.82 88888.00 2013-12-31 16:59:28.375 365 12642.08 253.70 54738.80 88888.00 2013-12-31 16:59:28.500 365 12642.05 253.68 54738.80 88888.00 2013-12-31 16:59:28.625 365 12642.08 253.70 54738.80 88888.00 2013-12-31 16:59:28.750 365 12642.10 253.68 54738.78 88888.00 2013-12-31 16:59:28.875 365 12642.15 253.72 54738.78 88888.00 2013-12-31 16:59:29.000 365 12642.12 253.70 54738.78 88888.00 2013-12-31 16:59:29.125 365 12642.10 253.68 54738.80 88888.00 2013-12-31 16:59:29.250 365 12642.05 253.68 54738.78 88888.00 2013-12-31 16:59:29.375 365 12642.08 253.65 54738.82 88888.00 2013-12-31 16:59:29.500 365 12642.12 253.65 54738.78 88888.00 2013-12-31 16:59:29.625 365 12642.17 253.62 54738.82 88888.00 2013-12-31 16:59:29.750 365 12642.17 253.62 54738.85 88888.00 2013-12-31 16:59:29.875 365 12642.12 253.62 54738.82 88888.00 2013-12-31 16:59:30.000 365 12642.10 253.62 54738.78 88888.00 2013-12-31 16:59:30.125 365 12642.15 253.62 54738.80 88888.00 2013-12-31 16:59:30.250 365 12642.20 253.57 54738.82 88888.00 2013-12-31 16:59:30.375 365 12642.25 253.60 54738.85 88888.00 2013-12-31 16:59:30.500 365 12642.20 253.60 54738.85 88888.00 2013-12-31 16:59:30.625 365 12642.17 253.62 54738.85 88888.00 2013-12-31 16:59:30.750 365 12642.12 253.62 54738.85 88888.00 2013-12-31 16:59:30.875 365 12642.08 253.60 54738.85 88888.00 2013-12-31 16:59:31.000 365 12642.12 253.60 54738.85 88888.00 2013-12-31 16:59:31.125 365 12642.15 253.57 54738.82 88888.00 2013-12-31 16:59:31.250 365 12642.10 253.57 54738.82 88888.00 2013-12-31 16:59:31.375 365 12642.08 253.55 54738.80 88888.00 2013-12-31 16:59:31.500 365 12642.08 253.55 54738.85 88888.00 2013-12-31 16:59:31.625 365 12642.05 253.53 54738.85 88888.00 2013-12-31 16:59:31.750 365 12642.08 253.55 54738.88 88888.00 2013-12-31 16:59:31.875 365 12642.15 253.55 54738.90 88888.00 2013-12-31 16:59:32.000 365 12642.23 253.53 54738.88 88888.00 2013-12-31 16:59:32.125 365 12642.23 253.50 54738.85 88888.00 2013-12-31 16:59:32.250 365 12642.15 253.45 54738.85 88888.00 2013-12-31 16:59:32.375 365 12642.15 253.45 54738.85 88888.00 2013-12-31 16:59:32.500 365 12642.20 253.47 54738.85 88888.00 2013-12-31 16:59:32.625 365 12642.15 253.43 54738.85 88888.00 2013-12-31 16:59:32.750 365 12642.12 253.45 54738.85 88888.00 2013-12-31 16:59:32.875 365 12642.10 253.45 54738.88 88888.00 2013-12-31 16:59:33.000 365 12642.15 253.45 54738.85 88888.00 2013-12-31 16:59:33.125 365 12642.15 253.43 54738.90 88888.00 2013-12-31 16:59:33.250 365 12642.12 253.43 54738.88 88888.00 2013-12-31 16:59:33.375 365 12642.15 253.43 54738.90 88888.00 2013-12-31 16:59:33.500 365 12642.17 253.38 54738.90 88888.00 2013-12-31 16:59:33.625 365 12642.17 253.40 54738.88 88888.00 2013-12-31 16:59:33.750 365 12642.17 253.40 54738.88 88888.00 2013-12-31 16:59:33.875 365 12642.17 253.38 54738.90 88888.00 2013-12-31 16:59:34.000 365 12642.17 253.35 54738.93 88888.00 2013-12-31 16:59:34.125 365 12642.12 253.35 54738.93 88888.00 2013-12-31 16:59:34.250 365 12642.08 253.30 54738.93 88888.00 2013-12-31 16:59:34.375 365 12642.08 253.32 54738.90 88888.00 2013-12-31 16:59:34.500 365 12642.08 253.30 54738.93 88888.00 2013-12-31 16:59:34.625 365 12642.12 253.28 54738.95 88888.00 2013-12-31 16:59:34.750 365 12642.20 253.25 54738.90 88888.00 2013-12-31 16:59:34.875 365 12642.15 253.28 54738.90 88888.00 2013-12-31 16:59:35.000 365 12642.17 253.30 54738.90 88888.00 2013-12-31 16:59:35.125 365 12642.20 253.28 54738.97 88888.00 2013-12-31 16:59:35.250 365 12642.17 253.22 54738.97 88888.00 2013-12-31 16:59:35.375 365 12642.15 253.25 54738.90 88888.00 2013-12-31 16:59:35.500 365 12642.15 253.25 54738.93 88888.00 2013-12-31 16:59:35.625 365 12642.17 253.25 54738.93 88888.00 2013-12-31 16:59:35.750 365 12642.15 253.20 54738.93 88888.00 2013-12-31 16:59:35.875 365 12642.15 253.18 54738.93 88888.00 2013-12-31 16:59:36.000 365 12642.17 253.20 54738.93 88888.00 2013-12-31 16:59:36.125 365 12642.25 253.22 54738.97 88888.00 2013-12-31 16:59:36.250 365 12642.25 253.20 54738.95 88888.00 2013-12-31 16:59:36.375 365 12642.25 253.18 54738.95 88888.00 2013-12-31 16:59:36.500 365 12642.20 253.12 54738.95 88888.00 2013-12-31 16:59:36.625 365 12642.12 253.12 54738.97 88888.00 2013-12-31 16:59:36.750 365 12642.17 253.12 54738.97 88888.00 2013-12-31 16:59:36.875 365 12642.20 253.10 54738.97 88888.00 2013-12-31 16:59:37.000 365 12642.17 253.07 54738.95 88888.00 2013-12-31 16:59:37.125 365 12642.17 253.10 54738.97 88888.00 2013-12-31 16:59:37.250 365 12642.23 253.07 54738.95 88888.00 2013-12-31 16:59:37.375 365 12642.25 253.07 54738.95 88888.00 2013-12-31 16:59:37.500 365 12642.23 253.07 54738.95 88888.00 2013-12-31 16:59:37.625 365 12642.15 253.03 54738.95 88888.00 2013-12-31 16:59:37.750 365 12642.15 253.05 54738.97 88888.00 2013-12-31 16:59:37.875 365 12642.20 253.05 54738.97 88888.00 2013-12-31 16:59:38.000 365 12642.20 253.03 54738.95 88888.00 2013-12-31 16:59:38.125 365 12642.23 253.03 54739.00 88888.00 2013-12-31 16:59:38.250 365 12642.20 253.03 54738.97 88888.00 2013-12-31 16:59:38.375 365 12642.15 253.03 54738.97 88888.00 2013-12-31 16:59:38.500 365 12642.12 253.00 54738.95 88888.00 2013-12-31 16:59:38.625 365 12642.15 252.97 54738.97 88888.00 2013-12-31 16:59:38.750 365 12642.23 252.95 54739.00 88888.00 2013-12-31 16:59:38.875 365 12642.27 252.97 54739.03 88888.00 2013-12-31 16:59:39.000 365 12642.15 252.93 54739.00 88888.00 2013-12-31 16:59:39.125 365 12642.12 252.95 54739.00 88888.00 2013-12-31 16:59:39.250 365 12642.10 252.90 54739.00 88888.00 2013-12-31 16:59:39.375 365 12642.10 252.85 54739.00 88888.00 2013-12-31 16:59:39.500 365 12642.17 252.88 54739.03 88888.00 2013-12-31 16:59:39.625 365 12642.25 252.88 54739.03 88888.00 2013-12-31 16:59:39.750 365 12642.25 252.85 54739.03 88888.00 2013-12-31 16:59:39.875 365 12642.20 252.82 54739.05 88888.00 2013-12-31 16:59:40.000 365 12642.12 252.82 54739.05 88888.00 2013-12-31 16:59:40.125 365 12642.12 252.85 54739.05 88888.00 2013-12-31 16:59:40.250 365 12642.12 252.80 54739.05 88888.00 2013-12-31 16:59:40.375 365 12642.17 252.82 54739.00 88888.00 2013-12-31 16:59:40.500 365 12642.12 252.82 54739.03 88888.00 2013-12-31 16:59:40.625 365 12642.12 252.80 54739.03 88888.00 2013-12-31 16:59:40.750 365 12642.12 252.78 54739.03 88888.00 2013-12-31 16:59:40.875 365 12642.15 252.78 54739.03 88888.00 2013-12-31 16:59:41.000 365 12642.15 252.75 54739.03 88888.00 2013-12-31 16:59:41.125 365 12642.17 252.75 54739.05 88888.00 2013-12-31 16:59:41.250 365 12642.17 252.72 54739.03 88888.00 2013-12-31 16:59:41.375 365 12642.20 252.70 54739.05 88888.00 2013-12-31 16:59:41.500 365 12642.17 252.70 54739.03 88888.00 2013-12-31 16:59:41.625 365 12642.15 252.72 54739.03 88888.00 2013-12-31 16:59:41.750 365 12642.20 252.72 54739.03 88888.00 2013-12-31 16:59:41.875 365 12642.25 252.72 54739.03 88888.00 2013-12-31 16:59:42.000 365 12642.25 252.68 54739.05 88888.00 2013-12-31 16:59:42.125 365 12642.23 252.62 54739.05 88888.00 2013-12-31 16:59:42.250 365 12642.17 252.60 54739.05 88888.00 2013-12-31 16:59:42.375 365 12642.23 252.62 54739.03 88888.00 2013-12-31 16:59:42.500 365 12642.23 252.60 54739.05 88888.00 2013-12-31 16:59:42.625 365 12642.17 252.60 54739.05 88888.00 2013-12-31 16:59:42.750 365 12642.23 252.60 54739.05 88888.00 2013-12-31 16:59:42.875 365 12642.23 252.53 54739.05 88888.00 2013-12-31 16:59:43.000 365 12642.20 252.53 54739.05 88888.00 2013-12-31 16:59:43.125 365 12642.20 252.53 54739.05 88888.00 2013-12-31 16:59:43.250 365 12642.20 252.50 54739.05 88888.00 2013-12-31 16:59:43.375 365 12642.20 252.53 54739.03 88888.00 2013-12-31 16:59:43.500 365 12642.20 252.50 54739.03 88888.00 2013-12-31 16:59:43.625 365 12642.23 252.47 54739.03 88888.00 2013-12-31 16:59:43.750 365 12642.25 252.45 54739.03 88888.00 2013-12-31 16:59:43.875 365 12642.20 252.43 54739.03 88888.00 2013-12-31 16:59:44.000 365 12642.17 252.43 54739.00 88888.00 2013-12-31 16:59:44.125 365 12642.15 252.40 54739.00 88888.00 2013-12-31 16:59:44.250 365 12642.15 252.40 54739.00 88888.00 2013-12-31 16:59:44.375 365 12642.17 252.40 54739.00 88888.00 2013-12-31 16:59:44.500 365 12642.17 252.40 54739.03 88888.00 2013-12-31 16:59:44.625 365 12642.10 252.40 54739.03 88888.00 2013-12-31 16:59:44.750 365 12642.15 252.38 54739.03 88888.00 2013-12-31 16:59:44.875 365 12642.25 252.35 54739.03 88888.00 2013-12-31 16:59:45.000 365 12642.25 252.35 54739.03 88888.00 2013-12-31 16:59:45.125 365 12642.27 252.32 54739.03 88888.00 2013-12-31 16:59:45.250 365 12642.27 252.32 54739.05 88888.00 2013-12-31 16:59:45.375 365 12642.27 252.32 54739.03 88888.00 2013-12-31 16:59:45.500 365 12642.23 252.30 54739.05 88888.00 2013-12-31 16:59:45.625 365 12642.17 252.25 54739.05 88888.00 2013-12-31 16:59:45.750 365 12642.17 252.30 54739.05 88888.00 2013-12-31 16:59:45.875 365 12642.23 252.30 54739.03 88888.00 2013-12-31 16:59:46.000 365 12642.25 252.25 54739.03 88888.00 2013-12-31 16:59:46.125 365 12642.20 252.22 54739.03 88888.00 2013-12-31 16:59:46.250 365 12642.17 252.22 54739.07 88888.00 2013-12-31 16:59:46.375 365 12642.17 252.20 54739.07 88888.00 2013-12-31 16:59:46.500 365 12642.20 252.25 54739.05 88888.00 2013-12-31 16:59:46.625 365 12642.23 252.22 54739.07 88888.00 2013-12-31 16:59:46.750 365 12642.23 252.25 54739.07 88888.00 2013-12-31 16:59:46.875 365 12642.20 252.25 54739.07 88888.00 2013-12-31 16:59:47.000 365 12642.17 252.25 54739.05 88888.00 2013-12-31 16:59:47.125 365 12642.17 252.22 54739.07 88888.00 2013-12-31 16:59:47.250 365 12642.17 252.20 54739.07 88888.00 2013-12-31 16:59:47.375 365 12642.20 252.22 54739.07 88888.00 2013-12-31 16:59:47.500 365 12642.12 252.18 54739.03 88888.00 2013-12-31 16:59:47.625 365 12642.15 252.18 54739.05 88888.00 2013-12-31 16:59:47.750 365 12642.17 252.15 54739.03 88888.00 2013-12-31 16:59:47.875 365 12642.10 252.20 54739.07 88888.00 2013-12-31 16:59:48.000 365 12642.08 252.20 54739.07 88888.00 2013-12-31 16:59:48.125 365 12642.15 252.20 54739.07 88888.00 2013-12-31 16:59:48.250 365 12642.15 252.18 54739.05 88888.00 2013-12-31 16:59:48.375 365 12642.17 252.18 54739.03 88888.00 2013-12-31 16:59:48.500 365 12642.15 252.18 54739.03 88888.00 2013-12-31 16:59:48.625 365 12642.12 252.20 54739.05 88888.00 2013-12-31 16:59:48.750 365 12642.17 252.15 54739.05 88888.00 2013-12-31 16:59:48.875 365 12642.17 252.18 54739.05 88888.00 2013-12-31 16:59:49.000 365 12642.23 252.18 54739.07 88888.00 2013-12-31 16:59:49.125 365 12642.25 252.15 54739.10 88888.00 2013-12-31 16:59:49.250 365 12642.27 252.15 54739.10 88888.00 2013-12-31 16:59:49.375 365 12642.25 252.12 54739.10 88888.00 2013-12-31 16:59:49.500 365 12642.17 252.15 54739.10 88888.00 2013-12-31 16:59:49.625 365 12642.23 252.15 54739.07 88888.00 2013-12-31 16:59:49.750 365 12642.30 252.12 54739.03 88888.00 2013-12-31 16:59:49.875 365 12642.27 252.12 54739.03 88888.00 2013-12-31 16:59:50.000 365 12642.20 252.10 54739.00 88888.00 2013-12-31 16:59:50.125 365 12642.17 252.10 54739.03 88888.00 2013-12-31 16:59:50.250 365 12642.20 252.15 54739.03 88888.00 2013-12-31 16:59:50.375 365 12642.23 252.15 54739.03 88888.00 2013-12-31 16:59:50.500 365 12642.25 252.12 54739.05 88888.00 2013-12-31 16:59:50.625 365 12642.27 252.18 54739.05 88888.00 2013-12-31 16:59:50.750 365 12642.30 252.15 54739.07 88888.00 2013-12-31 16:59:50.875 365 12642.30 252.12 54739.07 88888.00 2013-12-31 16:59:51.000 365 12642.30 252.12 54739.05 88888.00 2013-12-31 16:59:51.125 365 12642.30 252.15 54739.05 88888.00 2013-12-31 16:59:51.250 365 12642.20 252.15 54739.03 88888.00 2013-12-31 16:59:51.375 365 12642.15 252.15 54739.05 88888.00 2013-12-31 16:59:51.500 365 12642.17 252.15 54739.10 88888.00 2013-12-31 16:59:51.625 365 12642.17 252.12 54739.07 88888.00 2013-12-31 16:59:51.750 365 12642.15 252.12 54739.05 88888.00 2013-12-31 16:59:51.875 365 12642.17 252.12 54739.05 88888.00 2013-12-31 16:59:52.000 365 12642.15 252.12 54739.03 88888.00 2013-12-31 16:59:52.125 365 12642.15 252.12 54739.03 88888.00 2013-12-31 16:59:52.250 365 12642.17 252.10 54739.05 88888.00 2013-12-31 16:59:52.375 365 12642.23 252.15 54739.03 88888.00 2013-12-31 16:59:52.500 365 12642.23 252.15 54739.03 88888.00 2013-12-31 16:59:52.625 365 12642.20 252.15 54739.03 88888.00 2013-12-31 16:59:52.750 365 12642.20 252.15 54739.03 88888.00 2013-12-31 16:59:52.875 365 12642.20 252.15 54739.00 88888.00 2013-12-31 16:59:53.000 365 12642.17 252.15 54739.03 88888.00 2013-12-31 16:59:53.125 365 12642.20 252.15 54739.07 88888.00 2013-12-31 16:59:53.250 365 12642.15 252.15 54739.07 88888.00 2013-12-31 16:59:53.375 365 12642.15 252.12 54739.03 88888.00 2013-12-31 16:59:53.500 365 12642.20 252.15 54739.03 88888.00 2013-12-31 16:59:53.625 365 12642.20 252.15 54739.03 88888.00 2013-12-31 16:59:53.750 365 12642.15 252.18 54738.97 88888.00 2013-12-31 16:59:53.875 365 12642.23 252.20 54739.00 88888.00 2013-12-31 16:59:54.000 365 12642.23 252.20 54739.03 88888.00 2013-12-31 16:59:54.125 365 12642.20 252.20 54739.03 88888.00 2013-12-31 16:59:54.250 365 12642.17 252.18 54739.00 88888.00 2013-12-31 16:59:54.375 365 12642.23 252.20 54738.97 88888.00 2013-12-31 16:59:54.500 365 12642.30 252.25 54738.97 88888.00 2013-12-31 16:59:54.625 365 12642.25 252.25 54739.00 88888.00 2013-12-31 16:59:54.750 365 12642.23 252.28 54739.00 88888.00 2013-12-31 16:59:54.875 365 12642.23 252.25 54738.97 88888.00 2013-12-31 16:59:55.000 365 12642.20 252.25 54739.00 88888.00 2013-12-31 16:59:55.125 365 12642.25 252.25 54739.00 88888.00 2013-12-31 16:59:55.250 365 12642.25 252.25 54739.00 88888.00 2013-12-31 16:59:55.375 365 12642.25 252.25 54739.00 88888.00 2013-12-31 16:59:55.500 365 12642.25 252.25 54739.00 88888.00 2013-12-31 16:59:55.625 365 12642.25 252.22 54738.97 88888.00 2013-12-31 16:59:55.750 365 12642.30 252.22 54738.97 88888.00 2013-12-31 16:59:55.875 365 12642.33 252.22 54738.97 88888.00 2013-12-31 16:59:56.000 365 12642.35 252.25 54738.95 88888.00 2013-12-31 16:59:56.125 365 12642.33 252.28 54738.97 88888.00 2013-12-31 16:59:56.250 365 12642.30 252.30 54738.97 88888.00 2013-12-31 16:59:56.375 365 12642.35 252.30 54738.95 88888.00 2013-12-31 16:59:56.500 365 12642.38 252.28 54738.95 88888.00 2013-12-31 16:59:56.625 365 12642.40 252.25 54738.93 88888.00 2013-12-31 16:59:56.750 365 12642.40 252.28 54738.93 88888.00 2013-12-31 16:59:56.875 365 12642.42 252.28 54738.93 88888.00 2013-12-31 16:59:57.000 365 12642.40 252.28 54738.88 88888.00 2013-12-31 16:59:57.125 365 12642.40 252.30 54738.88 88888.00 2013-12-31 16:59:57.250 365 12642.40 252.30 54738.93 88888.00 2013-12-31 16:59:57.375 365 12642.40 252.32 54738.93 88888.00 2013-12-31 16:59:57.500 365 12642.38 252.32 54738.93 88888.00 2013-12-31 16:59:57.625 365 12642.42 252.30 54738.90 88888.00 2013-12-31 16:59:57.750 365 12642.40 252.32 54738.93 88888.00 2013-12-31 16:59:57.875 365 12642.45 252.30 54738.90 88888.00 2013-12-31 16:59:58.000 365 12642.50 252.28 54738.85 88888.00 2013-12-31 16:59:58.125 365 12642.50 252.28 54738.85 88888.00 2013-12-31 16:59:58.250 365 12642.50 252.30 54738.85 88888.00 2013-12-31 16:59:58.375 365 12642.52 252.32 54738.88 88888.00 2013-12-31 16:59:58.500 365 12642.48 252.32 54738.85 88888.00 2013-12-31 16:59:58.625 365 12642.48 252.32 54738.88 88888.00 2013-12-31 16:59:58.750 365 12642.52 252.32 54738.85 88888.00 2013-12-31 16:59:58.875 365 12642.55 252.32 54738.85 88888.00 2013-12-31 16:59:59.000 365 12642.52 252.30 54738.85 88888.00 2013-12-31 16:59:59.125 365 12642.62 252.30 54738.82 88888.00 2013-12-31 16:59:59.250 365 12642.67 252.28 54738.82 88888.00 2013-12-31 16:59:59.375 365 12642.67 252.30 54738.82 88888.00 2013-12-31 16:59:59.500 365 12642.65 252.30 54738.85 88888.00 2013-12-31 16:59:59.625 365 12642.70 252.28 54738.82 88888.00 2013-12-31 16:59:59.750 365 12642.75 252.32 54738.85 88888.00 2013-12-31 16:59:59.875 365 12642.77 252.30 54738.82 88888.00 2013-12-31 17:00:00.000 365 12642.73 252.28 54738.80 88888.00 2013-12-31 17:00:00.125 365 12642.73 252.28 54738.82 88888.00 2013-12-31 17:00:00.250 365 12642.75 252.28 54738.85 88888.00 2013-12-31 17:00:00.375 365 12642.80 252.25 54738.85 88888.00 2013-12-31 17:00:00.500 365 12642.83 252.25 54738.85 88888.00 2013-12-31 17:00:00.625 365 12642.80 252.25 54738.85 88888.00 2013-12-31 17:00:00.750 365 12642.83 252.30 54738.82 88888.00 2013-12-31 17:00:00.875 365 12642.80 252.28 54738.80 88888.00 2013-12-31 17:00:01.000 365 12642.80 252.28 54738.80 88888.00 2013-12-31 17:00:01.125 365 12642.83 252.28 54738.88 88888.00 2013-12-31 17:00:01.250 365 12642.92 252.25 54738.85 88888.00 2013-12-31 17:00:01.375 365 12642.98 252.22 54738.82 88888.00 2013-12-31 17:00:01.500 365 12642.95 252.28 54738.85 88888.00 2013-12-31 17:00:01.625 365 12642.98 252.28 54738.85 88888.00 2013-12-31 17:00:01.750 365 12643.00 252.28 54738.80 88888.00 2013-12-31 17:00:01.875 365 12643.00 252.22 54738.78 88888.00 2013-12-31 17:00:02.000 365 12643.00 252.20 54738.78 88888.00 2013-12-31 17:00:02.125 365 12643.00 252.18 54738.80 88888.00 2013-12-31 17:00:02.250 365 12643.02 252.15 54738.78 88888.00 2013-12-31 17:00:02.375 365 12643.10 252.18 54738.75 88888.00 2013-12-31 17:00:02.500 365 12643.20 252.20 54738.78 88888.00 2013-12-31 17:00:02.625 365 12643.27 252.18 54738.75 88888.00 2013-12-31 17:00:02.750 365 12643.25 252.18 54738.78 88888.00 2013-12-31 17:00:02.875 365 12643.20 252.12 54738.72 88888.00 2013-12-31 17:00:03.000 365 12643.17 252.12 54738.75 88888.00 2013-12-31 17:00:03.125 365 12643.23 252.15 54738.78 88888.00 2013-12-31 17:00:03.250 365 12643.17 252.15 54738.78 88888.00 2013-12-31 17:00:03.375 365 12643.20 252.15 54738.78 88888.00 2013-12-31 17:00:03.500 365 12643.23 252.12 54738.75 88888.00 2013-12-31 17:00:03.625 365 12643.27 252.10 54738.75 88888.00 2013-12-31 17:00:03.750 365 12643.30 252.10 54738.72 88888.00 2013-12-31 17:00:03.875 365 12643.35 252.10 54738.72 88888.00 2013-12-31 17:00:04.000 365 12643.40 252.07 54738.70 88888.00 2013-12-31 17:00:04.125 365 12643.38 252.05 54738.72 88888.00 2013-12-31 17:00:04.250 365 12643.45 252.05 54738.72 88888.00 2013-12-31 17:00:04.375 365 12643.52 252.05 54738.72 88888.00 2013-12-31 17:00:04.500 365 12643.60 252.05 54738.70 88888.00 2013-12-31 17:00:04.625 365 12643.58 252.03 54738.72 88888.00 2013-12-31 17:00:04.750 365 12643.58 252.00 54738.70 88888.00 2013-12-31 17:00:04.875 365 12643.65 252.00 54738.68 88888.00 2013-12-31 17:00:05.000 365 12643.65 252.00 54738.68 88888.00 2013-12-31 17:00:05.125 365 12643.65 252.00 54738.70 88888.00 2013-12-31 17:00:05.250 365 12643.62 252.00 54738.70 88888.00 2013-12-31 17:00:05.375 365 12643.70 251.97 54738.70 88888.00 2013-12-31 17:00:05.500 365 12643.73 252.00 54738.72 88888.00 2013-12-31 17:00:05.625 365 12643.73 252.00 54738.72 88888.00 2013-12-31 17:00:05.750 365 12643.73 251.97 54738.70 88888.00 2013-12-31 17:00:05.875 365 12643.73 251.95 54738.68 88888.00 2013-12-31 17:00:06.000 365 12643.77 251.95 54738.70 88888.00 2013-12-31 17:00:06.125 365 12643.77 251.97 54738.68 88888.00 2013-12-31 17:00:06.250 365 12643.75 251.90 54738.68 88888.00 2013-12-31 17:00:06.375 365 12643.83 251.90 54738.68 88888.00 2013-12-31 17:00:06.500 365 12643.90 251.90 54738.68 88888.00 2013-12-31 17:00:06.625 365 12643.90 251.88 54738.68 88888.00 2013-12-31 17:00:06.750 365 12643.88 251.88 54738.70 88888.00 2013-12-31 17:00:06.875 365 12643.90 251.88 54738.70 88888.00 2013-12-31 17:00:07.000 365 12643.95 251.85 54738.68 88888.00 2013-12-31 17:00:07.125 365 12643.92 251.80 54738.65 88888.00 2013-12-31 17:00:07.250 365 12643.90 251.80 54738.65 88888.00 2013-12-31 17:00:07.375 365 12643.95 251.78 54738.65 88888.00 2013-12-31 17:00:07.500 365 12644.00 251.78 54738.65 88888.00 2013-12-31 17:00:07.625 365 12644.00 251.78 54738.65 88888.00 2013-12-31 17:00:07.750 365 12643.98 251.75 54738.65 88888.00 2013-12-31 17:00:07.875 365 12643.98 251.70 54738.62 88888.00 2013-12-31 17:00:08.000 365 12643.98 251.68 54738.60 88888.00 2013-12-31 17:00:08.125 365 12644.00 251.68 54738.65 88888.00 2013-12-31 17:00:08.250 365 12644.02 251.70 54738.60 88888.00 2013-12-31 17:00:08.375 365 12644.02 251.70 54738.62 88888.00 2013-12-31 17:00:08.500 365 12644.05 251.68 54738.60 88888.00 2013-12-31 17:00:08.625 365 12644.10 251.65 54738.62 88888.00 2013-12-31 17:00:08.750 365 12644.15 251.65 54738.60 88888.00 2013-12-31 17:00:08.875 365 12644.15 251.62 54738.60 88888.00 2013-12-31 17:00:09.000 365 12644.23 251.60 54738.57 88888.00 2013-12-31 17:00:09.125 365 12644.20 251.53 54738.62 88888.00 2013-12-31 17:00:09.250 365 12644.17 251.53 54738.65 88888.00 2013-12-31 17:00:09.375 365 12644.20 251.55 54738.62 88888.00 2013-12-31 17:00:09.500 365 12644.15 251.50 54738.62 88888.00 2013-12-31 17:00:09.625 365 12644.20 251.47 54738.62 88888.00 2013-12-31 17:00:09.750 365 12644.23 251.47 54738.62 88888.00 2013-12-31 17:00:09.875 365 12644.23 251.45 54738.60 88888.00 2013-12-31 17:00:10.000 365 12644.20 251.43 54738.62 88888.00 2013-12-31 17:00:10.125 365 12644.20 251.43 54738.65 88888.00 2013-12-31 17:00:10.250 365 12644.17 251.43 54738.62 88888.00 2013-12-31 17:00:10.375 365 12644.17 251.43 54738.62 88888.00 2013-12-31 17:00:10.500 365 12644.15 251.40 54738.68 88888.00 2013-12-31 17:00:10.625 365 12644.17 251.38 54738.65 88888.00 2013-12-31 17:00:10.750 365 12644.23 251.35 54738.68 88888.00 2013-12-31 17:00:10.875 365 12644.27 251.32 54738.62 88888.00 2013-12-31 17:00:11.000 365 12644.27 251.32 54738.65 88888.00 2013-12-31 17:00:11.125 365 12644.33 251.30 54738.68 88888.00 2013-12-31 17:00:11.250 365 12644.35 251.25 54738.68 88888.00 2013-12-31 17:00:11.375 365 12644.35 251.28 54738.65 88888.00 2013-12-31 17:00:11.500 365 12644.35 251.28 54738.65 88888.00 2013-12-31 17:00:11.625 365 12644.42 251.22 54738.65 88888.00 2013-12-31 17:00:11.750 365 12644.45 251.20 54738.65 88888.00 2013-12-31 17:00:11.875 365 12644.40 251.20 54738.65 88888.00 2013-12-31 17:00:12.000 365 12644.35 251.18 54738.62 88888.00 2013-12-31 17:00:12.125 365 12644.40 251.20 54738.62 88888.00 2013-12-31 17:00:12.250 365 12644.42 251.15 54738.65 88888.00 2013-12-31 17:00:12.375 365 12644.42 251.12 54738.68 88888.00 2013-12-31 17:00:12.500 365 12644.42 251.15 54738.65 88888.00 2013-12-31 17:00:12.625 365 12644.45 251.15 54738.65 88888.00 2013-12-31 17:00:12.750 365 12644.50 251.10 54738.68 88888.00 2013-12-31 17:00:12.875 365 12644.58 251.05 54738.65 88888.00 2013-12-31 17:00:13.000 365 12644.62 251.07 54738.62 88888.00 2013-12-31 17:00:13.125 365 12644.65 251.07 54738.65 88888.00 2013-12-31 17:00:13.250 365 12644.65 251.07 54738.70 88888.00 2013-12-31 17:00:13.375 365 12644.62 251.07 54738.70 88888.00 2013-12-31 17:00:13.500 365 12644.55 251.03 54738.68 88888.00 2013-12-31 17:00:13.625 365 12644.48 251.00 54738.70 88888.00 2013-12-31 17:00:13.750 365 12644.50 250.95 54738.70 88888.00 2013-12-31 17:00:13.875 365 12644.55 250.95 54738.68 88888.00 2013-12-31 17:00:14.000 365 12644.65 250.95 54738.68 88888.00 2013-12-31 17:00:14.125 365 12644.67 250.93 54738.68 88888.00 2013-12-31 17:00:14.250 365 12644.67 250.90 54738.68 88888.00 2013-12-31 17:00:14.375 365 12644.70 250.90 54738.70 88888.00 2013-12-31 17:00:14.500 365 12644.67 250.88 54738.68 88888.00 2013-12-31 17:00:14.625 365 12644.65 250.85 54738.68 88888.00 2013-12-31 17:00:14.750 365 12644.65 250.82 54738.68 88888.00 2013-12-31 17:00:14.875 365 12644.58 250.80 54738.70 88888.00 2013-12-31 17:00:15.000 365 12644.55 250.82 54738.65 88888.00 2013-12-31 17:00:15.125 365 12644.58 250.80 54738.70 88888.00 2013-12-31 17:00:15.250 365 12644.58 250.80 54738.70 88888.00 2013-12-31 17:00:15.375 365 12644.65 250.78 54738.70 88888.00 2013-12-31 17:00:15.500 365 12644.62 250.75 54738.70 88888.00 2013-12-31 17:00:15.625 365 12644.58 250.72 54738.70 88888.00 2013-12-31 17:00:15.750 365 12644.55 250.72 54738.65 88888.00 2013-12-31 17:00:15.875 365 12644.58 250.70 54738.68 88888.00 2013-12-31 17:00:16.000 365 12644.55 250.65 54738.65 88888.00 2013-12-31 17:00:16.125 365 12644.50 250.68 54738.70 88888.00 2013-12-31 17:00:16.250 365 12644.48 250.68 54738.72 88888.00 2013-12-31 17:00:16.375 365 12644.50 250.68 54738.70 88888.00 2013-12-31 17:00:16.500 365 12644.50 250.62 54738.72 88888.00 2013-12-31 17:00:16.625 365 12644.48 250.62 54738.72 88888.00 2013-12-31 17:00:16.750 365 12644.52 250.60 54738.70 88888.00 2013-12-31 17:00:16.875 365 12644.52 250.57 54738.70 88888.00 2013-12-31 17:00:17.000 365 12644.50 250.57 54738.70 88888.00 2013-12-31 17:00:17.125 365 12644.50 250.60 54738.75 88888.00 2013-12-31 17:00:17.250 365 12644.52 250.55 54738.72 88888.00 2013-12-31 17:00:17.375 365 12644.48 250.53 54738.72 88888.00 2013-12-31 17:00:17.500 365 12644.40 250.53 54738.75 88888.00 2013-12-31 17:00:17.625 365 12644.38 250.53 54738.72 88888.00 2013-12-31 17:00:17.750 365 12644.42 250.55 54738.75 88888.00 2013-12-31 17:00:17.875 365 12644.35 250.55 54738.75 88888.00 2013-12-31 17:00:18.000 365 12644.33 250.53 54738.72 88888.00 2013-12-31 17:00:18.125 365 12644.33 250.50 54738.78 88888.00 2013-12-31 17:00:18.250 365 12644.33 250.47 54738.75 88888.00 2013-12-31 17:00:18.375 365 12644.40 250.50 54738.78 88888.00 2013-12-31 17:00:18.500 365 12644.40 250.47 54738.78 88888.00 2013-12-31 17:00:18.625 365 12644.35 250.45 54738.78 88888.00 2013-12-31 17:00:18.750 365 12644.33 250.45 54738.75 88888.00 2013-12-31 17:00:18.875 365 12644.35 250.47 54738.78 88888.00 2013-12-31 17:00:19.000 365 12644.40 250.45 54738.78 88888.00 2013-12-31 17:00:19.125 365 12644.40 250.43 54738.78 88888.00 2013-12-31 17:00:19.250 365 12644.33 250.45 54738.80 88888.00 2013-12-31 17:00:19.375 365 12644.35 250.40 54738.80 88888.00 2013-12-31 17:00:19.500 365 12644.38 250.40 54738.80 88888.00 2013-12-31 17:00:19.625 365 12644.38 250.43 54738.85 88888.00 2013-12-31 17:00:19.750 365 12644.38 250.38 54738.85 88888.00 2013-12-31 17:00:19.875 365 12644.33 250.38 54738.85 88888.00 2013-12-31 17:00:20.000 365 12644.33 250.35 54738.80 88888.00 2013-12-31 17:00:20.125 365 12644.38 250.35 54738.82 88888.00 2013-12-31 17:00:20.250 365 12644.35 250.35 54738.82 88888.00 2013-12-31 17:00:20.375 365 12644.30 250.30 54738.85 88888.00 2013-12-31 17:00:20.500 365 12644.33 250.30 54738.85 88888.00 2013-12-31 17:00:20.625 365 12644.35 250.32 54738.85 88888.00 2013-12-31 17:00:20.750 365 12644.38 250.30 54738.88 88888.00 2013-12-31 17:00:20.875 365 12644.35 250.25 54738.82 88888.00 2013-12-31 17:00:21.000 365 12644.30 250.28 54738.82 88888.00 2013-12-31 17:00:21.125 365 12644.33 250.30 54738.85 88888.00 2013-12-31 17:00:21.250 365 12644.33 250.30 54738.90 88888.00 2013-12-31 17:00:21.375 365 12644.38 250.28 54738.90 88888.00 2013-12-31 17:00:21.500 365 12644.35 250.25 54738.88 88888.00 2013-12-31 17:00:21.625 365 12644.33 250.25 54738.88 88888.00 2013-12-31 17:00:21.750 365 12644.30 250.25 54738.88 88888.00 2013-12-31 17:00:21.875 365 12644.27 250.22 54738.90 88888.00 2013-12-31 17:00:22.000 365 12644.27 250.22 54738.88 88888.00 2013-12-31 17:00:22.125 365 12644.23 250.25 54738.90 88888.00 2013-12-31 17:00:22.250 365 12644.15 250.20 54738.93 88888.00 2013-12-31 17:00:22.375 365 12644.17 250.15 54738.93 88888.00 2013-12-31 17:00:22.500 365 12644.23 250.20 54738.95 88888.00 2013-12-31 17:00:22.625 365 12644.33 250.22 54738.95 88888.00 2013-12-31 17:00:22.750 365 12644.30 250.22 54738.93 88888.00 2013-12-31 17:00:22.875 365 12644.33 250.20 54738.93 88888.00 2013-12-31 17:00:23.000 365 12644.25 250.15 54738.95 88888.00 2013-12-31 17:00:23.125 365 12644.30 250.18 54738.97 88888.00 2013-12-31 17:00:23.250 365 12644.33 250.20 54738.97 88888.00 2013-12-31 17:00:23.375 365 12644.20 250.15 54738.93 88888.00 2013-12-31 17:00:23.500 365 12644.17 250.15 54738.95 88888.00 2013-12-31 17:00:23.625 365 12644.23 250.15 54739.00 88888.00 2013-12-31 17:00:23.750 365 12644.17 250.12 54739.00 88888.00 2013-12-31 17:00:23.875 365 12644.10 250.15 54739.03 88888.00 2013-12-31 17:00:24.000 365 12644.08 250.12 54739.00 88888.00 2013-12-31 17:00:24.125 365 12644.10 250.10 54739.05 88888.00 2013-12-31 17:00:24.250 365 12644.05 250.10 54739.03 88888.00 2013-12-31 17:00:24.375 365 12644.12 250.10 54739.03 88888.00 2013-12-31 17:00:24.500 365 12644.10 250.10 54739.00 88888.00 2013-12-31 17:00:24.625 365 12644.08 250.07 54738.97 88888.00 2013-12-31 17:00:24.750 365 12644.05 250.07 54739.03 88888.00 2013-12-31 17:00:24.875 365 12643.95 250.07 54739.03 88888.00 2013-12-31 17:00:25.000 365 12643.92 250.10 54739.05 88888.00 2013-12-31 17:00:25.125 365 12643.95 250.10 54739.10 88888.00 2013-12-31 17:00:25.250 365 12644.05 250.07 54739.12 88888.00 2013-12-31 17:00:25.375 365 12644.00 250.05 54739.10 88888.00 2013-12-31 17:00:25.500 365 12643.95 250.05 54739.07 88888.00 2013-12-31 17:00:25.625 365 12643.98 250.07 54739.05 88888.00 2013-12-31 17:00:25.750 365 12644.00 250.05 54739.07 88888.00 2013-12-31 17:00:25.875 365 12644.00 250.05 54739.07 88888.00 2013-12-31 17:00:26.000 365 12643.95 250.05 54739.10 88888.00 2013-12-31 17:00:26.125 365 12643.90 250.05 54739.07 88888.00 2013-12-31 17:00:26.250 365 12643.92 250.00 54739.07 88888.00 2013-12-31 17:00:26.375 365 12644.00 250.05 54739.05 88888.00 2013-12-31 17:00:26.500 365 12643.98 250.03 54739.10 88888.00 2013-12-31 17:00:26.625 365 12643.98 250.03 54739.05 88888.00 2013-12-31 17:00:26.750 365 12643.98 250.00 54739.05 88888.00 2013-12-31 17:00:26.875 365 12643.95 250.00 54739.05 88888.00 2013-12-31 17:00:27.000 365 12643.92 250.00 54739.05 88888.00 2013-12-31 17:00:27.125 365 12643.92 250.03 54739.05 88888.00 2013-12-31 17:00:27.250 365 12643.90 250.00 54739.07 88888.00 2013-12-31 17:00:27.375 365 12643.90 249.97 54739.07 88888.00 2013-12-31 17:00:27.500 365 12643.90 249.97 54739.07 88888.00 2013-12-31 17:00:27.625 365 12643.90 249.97 54739.10 88888.00 2013-12-31 17:00:27.750 365 12643.95 249.97 54739.12 88888.00 2013-12-31 17:00:27.875 365 12643.92 249.97 54739.15 88888.00 2013-12-31 17:00:28.000 365 12643.90 249.95 54739.10 88888.00 2013-12-31 17:00:28.125 365 12643.88 249.95 54739.12 88888.00 2013-12-31 17:00:28.250 365 12643.85 249.95 54739.15 88888.00 2013-12-31 17:00:28.375 365 12643.88 249.97 54739.12 88888.00 2013-12-31 17:00:28.500 365 12643.83 249.93 54739.12 88888.00 2013-12-31 17:00:28.625 365 12643.83 249.95 54739.12 88888.00 2013-12-31 17:00:28.750 365 12643.83 249.95 54739.12 88888.00 2013-12-31 17:00:28.875 365 12643.77 249.95 54739.15 88888.00 2013-12-31 17:00:29.000 365 12643.67 249.90 54739.15 88888.00 2013-12-31 17:00:29.125 365 12643.65 249.90 54739.15 88888.00 2013-12-31 17:00:29.250 365 12643.67 249.93 54739.18 88888.00 2013-12-31 17:00:29.375 365 12643.73 249.97 54739.18 88888.00 2013-12-31 17:00:29.500 365 12643.73 249.97 54739.18 88888.00 2013-12-31 17:00:29.625 365 12643.73 249.93 54739.18 88888.00 2013-12-31 17:00:29.750 365 12643.73 249.90 54739.18 88888.00 2013-12-31 17:00:29.875 365 12643.75 249.90 54739.15 88888.00 2013-12-31 17:00:30.000 365 12643.70 249.90 54739.12 88888.00 2013-12-31 17:00:30.125 365 12643.67 249.90 54739.12 88888.00 2013-12-31 17:00:30.250 365 12643.65 249.88 54739.18 88888.00 2013-12-31 17:00:30.375 365 12643.65 249.88 54739.18 88888.00 2013-12-31 17:00:30.500 365 12643.67 249.88 54739.15 88888.00 2013-12-31 17:00:30.625 365 12643.70 249.88 54739.18 88888.00 2013-12-31 17:00:30.750 365 12643.75 249.88 54739.20 88888.00 2013-12-31 17:00:30.875 365 12643.77 249.85 54739.20 88888.00 2013-12-31 17:00:31.000 365 12643.80 249.85 54739.20 88888.00 2013-12-31 17:00:31.125 365 12643.73 249.85 54739.22 88888.00 2013-12-31 17:00:31.250 365 12643.73 249.88 54739.20 88888.00 2013-12-31 17:00:31.375 365 12643.75 249.85 54739.20 88888.00 2013-12-31 17:00:31.500 365 12643.75 249.88 54739.20 88888.00 2013-12-31 17:00:31.625 365 12643.70 249.82 54739.18 88888.00 2013-12-31 17:00:31.750 365 12643.67 249.82 54739.18 88888.00 2013-12-31 17:00:31.875 365 12643.62 249.80 54739.15 88888.00 2013-12-31 17:00:32.000 365 12643.67 249.78 54739.15 88888.00 2013-12-31 17:00:32.125 365 12643.67 249.80 54739.18 88888.00 2013-12-31 17:00:32.250 365 12643.67 249.82 54739.18 88888.00 2013-12-31 17:00:32.375 365 12643.73 249.80 54739.18 88888.00 2013-12-31 17:00:32.500 365 12643.70 249.75 54739.20 88888.00 2013-12-31 17:00:32.625 365 12643.67 249.75 54739.18 88888.00 2013-12-31 17:00:32.750 365 12643.67 249.75 54739.15 88888.00 2013-12-31 17:00:32.875 365 12643.65 249.72 54739.15 88888.00 2013-12-31 17:00:33.000 365 12643.65 249.72 54739.18 88888.00 2013-12-31 17:00:33.125 365 12643.70 249.72 54739.18 88888.00 2013-12-31 17:00:33.250 365 12643.73 249.72 54739.18 88888.00 2013-12-31 17:00:33.375 365 12643.73 249.72 54739.18 88888.00 2013-12-31 17:00:33.500 365 12643.67 249.72 54739.18 88888.00 2013-12-31 17:00:33.625 365 12643.73 249.72 54739.18 88888.00 2013-12-31 17:00:33.750 365 12643.75 249.75 54739.18 88888.00 2013-12-31 17:00:33.875 365 12643.70 249.72 54739.18 88888.00 2013-12-31 17:00:34.000 365 12643.62 249.70 54739.15 88888.00 2013-12-31 17:00:34.125 365 12643.62 249.72 54739.15 88888.00 2013-12-31 17:00:34.250 365 12643.65 249.72 54739.18 88888.00 2013-12-31 17:00:34.375 365 12643.75 249.72 54739.18 88888.00 2013-12-31 17:00:34.500 365 12643.73 249.70 54739.18 88888.00 2013-12-31 17:00:34.625 365 12643.73 249.70 54739.18 88888.00 2013-12-31 17:00:34.750 365 12643.70 249.68 54739.20 88888.00 2013-12-31 17:00:34.875 365 12643.67 249.70 54739.20 88888.00 2013-12-31 17:00:35.000 365 12643.70 249.72 54739.18 88888.00 2013-12-31 17:00:35.125 365 12643.73 249.70 54739.18 88888.00 2013-12-31 17:00:35.250 365 12643.75 249.70 54739.15 88888.00 2013-12-31 17:00:35.375 365 12643.70 249.70 54739.15 88888.00 2013-12-31 17:00:35.500 365 12643.67 249.68 54739.15 88888.00 2013-12-31 17:00:35.625 365 12643.77 249.68 54739.18 88888.00 2013-12-31 17:00:35.750 365 12643.83 249.68 54739.18 88888.00 2013-12-31 17:00:35.875 365 12643.83 249.65 54739.18 88888.00 2013-12-31 17:00:36.000 365 12643.80 249.68 54739.15 88888.00 2013-12-31 17:00:36.125 365 12643.80 249.68 54739.15 88888.00 2013-12-31 17:00:36.250 365 12643.77 249.65 54739.15 88888.00 2013-12-31 17:00:36.375 365 12643.75 249.65 54739.15 88888.00 2013-12-31 17:00:36.500 365 12643.73 249.65 54739.15 88888.00 2013-12-31 17:00:36.625 365 12643.75 249.65 54739.12 88888.00 2013-12-31 17:00:36.750 365 12643.83 249.65 54739.15 88888.00 2013-12-31 17:00:36.875 365 12643.85 249.65 54739.15 88888.00 2013-12-31 17:00:37.000 365 12643.85 249.62 54739.12 88888.00 2013-12-31 17:00:37.125 365 12643.85 249.62 54739.12 88888.00 2013-12-31 17:00:37.250 365 12643.85 249.62 54739.15 88888.00 2013-12-31 17:00:37.375 365 12643.85 249.62 54739.12 88888.00 2013-12-31 17:00:37.500 365 12643.83 249.62 54739.12 88888.00 2013-12-31 17:00:37.625 365 12643.83 249.60 54739.15 88888.00 2013-12-31 17:00:37.750 365 12643.88 249.60 54739.12 88888.00 2013-12-31 17:00:37.875 365 12643.92 249.60 54739.12 88888.00 2013-12-31 17:00:38.000 365 12643.92 249.60 54739.15 88888.00 2013-12-31 17:00:38.125 365 12643.90 249.60 54739.15 88888.00 2013-12-31 17:00:38.250 365 12643.92 249.57 54739.12 88888.00 2013-12-31 17:00:38.375 365 12643.92 249.57 54739.10 88888.00 2013-12-31 17:00:38.500 365 12643.83 249.57 54739.07 88888.00 2013-12-31 17:00:38.625 365 12643.80 249.57 54739.07 88888.00 2013-12-31 17:00:38.750 365 12643.88 249.57 54739.10 88888.00 2013-12-31 17:00:38.875 365 12643.95 249.57 54739.10 88888.00 2013-12-31 17:00:39.000 365 12643.95 249.57 54739.10 88888.00 2013-12-31 17:00:39.125 365 12643.92 249.55 54739.10 88888.00 2013-12-31 17:00:39.250 365 12643.90 249.57 54739.10 88888.00 2013-12-31 17:00:39.375 365 12643.92 249.60 54739.07 88888.00 2013-12-31 17:00:39.500 365 12643.90 249.60 54739.07 88888.00 2013-12-31 17:00:39.625 365 12643.98 249.60 54739.10 88888.00 2013-12-31 17:00:39.750 365 12644.02 249.62 54739.10 88888.00 2013-12-31 17:00:39.875 365 12644.00 249.57 54739.07 88888.00 2013-12-31 17:00:40.000 365 12643.98 249.57 54739.07 88888.00 2013-12-31 17:00:40.125 365 12644.00 249.57 54739.07 88888.00 2013-12-31 17:00:40.250 365 12644.05 249.55 54739.10 88888.00 2013-12-31 17:00:40.375 365 12644.02 249.57 54739.10 88888.00 2013-12-31 17:00:40.500 365 12643.98 249.60 54739.07 88888.00 2013-12-31 17:00:40.625 365 12643.95 249.60 54739.10 88888.00 2013-12-31 17:00:40.750 365 12643.92 249.60 54739.07 88888.00 2013-12-31 17:00:40.875 365 12643.90 249.62 54739.05 88888.00 2013-12-31 17:00:41.000 365 12643.90 249.60 54739.07 88888.00 2013-12-31 17:00:41.125 365 12643.95 249.57 54739.05 88888.00 2013-12-31 17:00:41.250 365 12644.02 249.57 54739.05 88888.00 2013-12-31 17:00:41.375 365 12644.12 249.60 54739.07 88888.00 2013-12-31 17:00:41.500 365 12644.12 249.62 54739.07 88888.00 2013-12-31 17:00:41.625 365 12644.10 249.60 54739.05 88888.00 2013-12-31 17:00:41.750 365 12644.10 249.57 54739.05 88888.00 2013-12-31 17:00:41.875 365 12644.17 249.62 54739.07 88888.00 2013-12-31 17:00:42.000 365 12644.10 249.62 54739.03 88888.00 2013-12-31 17:00:42.125 365 12644.05 249.57 54739.03 88888.00 2013-12-31 17:00:42.250 365 12644.02 249.57 54739.03 88888.00 2013-12-31 17:00:42.375 365 12644.05 249.62 54739.03 88888.00 2013-12-31 17:00:42.500 365 12644.08 249.62 54739.00 88888.00 2013-12-31 17:00:42.625 365 12644.10 249.62 54739.03 88888.00 2013-12-31 17:00:42.750 365 12644.05 249.60 54738.97 88888.00 2013-12-31 17:00:42.875 365 12644.08 249.60 54739.00 88888.00 2013-12-31 17:00:43.000 365 12644.10 249.60 54738.97 88888.00 2013-12-31 17:00:43.125 365 12644.10 249.57 54738.97 88888.00 2013-12-31 17:00:43.250 365 12644.08 249.62 54739.00 88888.00 2013-12-31 17:00:43.375 365 12644.08 249.60 54738.97 88888.00 2013-12-31 17:00:43.500 365 12644.08 249.60 54738.97 88888.00 2013-12-31 17:00:43.625 365 12644.17 249.60 54738.97 88888.00 2013-12-31 17:00:43.750 365 12644.20 249.60 54739.00 88888.00 2013-12-31 17:00:43.875 365 12644.17 249.62 54739.00 88888.00 2013-12-31 17:00:44.000 365 12644.17 249.62 54738.95 88888.00 2013-12-31 17:00:44.125 365 12644.23 249.60 54738.95 88888.00 2013-12-31 17:00:44.250 365 12644.25 249.57 54738.97 88888.00 2013-12-31 17:00:44.375 365 12644.20 249.60 54738.95 88888.00 2013-12-31 17:00:44.500 365 12644.20 249.60 54738.95 88888.00 2013-12-31 17:00:44.625 365 12644.33 249.62 54738.97 88888.00 2013-12-31 17:00:44.750 365 12644.33 249.62 54738.95 88888.00 2013-12-31 17:00:44.875 365 12644.27 249.62 54738.95 88888.00 2013-12-31 17:00:45.000 365 12644.23 249.62 54738.95 88888.00 2013-12-31 17:00:45.125 365 12644.27 249.60 54738.95 88888.00 2013-12-31 17:00:45.250 365 12644.25 249.57 54738.97 88888.00 2013-12-31 17:00:45.375 365 12644.25 249.60 54738.93 88888.00 2013-12-31 17:00:45.500 365 12644.23 249.62 54738.93 88888.00 2013-12-31 17:00:45.625 365 12644.27 249.60 54738.93 88888.00 2013-12-31 17:00:45.750 365 12644.33 249.57 54738.93 88888.00 2013-12-31 17:00:45.875 365 12644.40 249.62 54738.95 88888.00 2013-12-31 17:00:46.000 365 12644.40 249.62 54738.95 88888.00 2013-12-31 17:00:46.125 365 12644.40 249.60 54738.93 88888.00 2013-12-31 17:00:46.250 365 12644.38 249.57 54738.90 88888.00 2013-12-31 17:00:46.375 365 12644.35 249.57 54738.93 88888.00 2013-12-31 17:00:46.500 365 12644.33 249.60 54738.93 88888.00 2013-12-31 17:00:46.625 365 12644.40 249.60 54738.93 88888.00 2013-12-31 17:00:46.750 365 12644.45 249.60 54738.90 88888.00 2013-12-31 17:00:46.875 365 12644.45 249.60 54738.90 88888.00 2013-12-31 17:00:47.000 365 12644.40 249.60 54738.90 88888.00 2013-12-31 17:00:47.125 365 12644.38 249.60 54738.90 88888.00 2013-12-31 17:00:47.250 365 12644.35 249.60 54738.88 88888.00 2013-12-31 17:00:47.375 365 12644.40 249.62 54738.90 88888.00 2013-12-31 17:00:47.500 365 12644.45 249.65 54738.90 88888.00 2013-12-31 17:00:47.625 365 12644.33 249.60 54738.90 88888.00 2013-12-31 17:00:47.750 365 12644.25 249.60 54738.88 88888.00 2013-12-31 17:00:47.875 365 12644.27 249.62 54738.90 88888.00 2013-12-31 17:00:48.000 365 12644.30 249.60 54738.90 88888.00 2013-12-31 17:00:48.125 365 12644.35 249.60 54738.90 88888.00 2013-12-31 17:00:48.250 365 12644.33 249.57 54738.88 88888.00 2013-12-31 17:00:48.375 365 12644.30 249.62 54738.88 88888.00 2013-12-31 17:00:48.500 365 12644.40 249.62 54738.90 88888.00 2013-12-31 17:00:48.625 365 12644.42 249.62 54738.93 88888.00 2013-12-31 17:00:48.750 365 12644.45 249.62 54738.88 88888.00 2013-12-31 17:00:48.875 365 12644.42 249.65 54738.90 88888.00 2013-12-31 17:00:49.000 365 12644.40 249.62 54738.88 88888.00 2013-12-31 17:00:49.125 365 12644.35 249.62 54738.90 88888.00 2013-12-31 17:00:49.250 365 12644.33 249.60 54738.93 88888.00 2013-12-31 17:00:49.375 365 12644.35 249.60 54738.90 88888.00 2013-12-31 17:00:49.500 365 12644.38 249.60 54738.93 88888.00 2013-12-31 17:00:49.625 365 12644.35 249.60 54738.97 88888.00 2013-12-31 17:00:49.750 365 12644.35 249.60 54738.97 88888.00 2013-12-31 17:00:49.875 365 12644.33 249.60 54738.93 88888.00 2013-12-31 17:00:50.000 365 12644.33 249.57 54738.88 88888.00 2013-12-31 17:00:50.125 365 12644.42 249.55 54738.93 88888.00 2013-12-31 17:00:50.250 365 12644.40 249.55 54738.93 88888.00 2013-12-31 17:00:50.375 365 12644.38 249.60 54738.90 88888.00 2013-12-31 17:00:50.500 365 12644.33 249.57 54738.93 88888.00 2013-12-31 17:00:50.625 365 12644.35 249.57 54738.90 88888.00 2013-12-31 17:00:50.750 365 12644.38 249.57 54738.93 88888.00 2013-12-31 17:00:50.875 365 12644.42 249.57 54738.90 88888.00 2013-12-31 17:00:51.000 365 12644.48 249.57 54738.90 88888.00 2013-12-31 17:00:51.125 365 12644.42 249.57 54738.90 88888.00 2013-12-31 17:00:51.250 365 12644.40 249.55 54738.90 88888.00 2013-12-31 17:00:51.375 365 12644.45 249.57 54738.93 88888.00 2013-12-31 17:00:51.500 365 12644.50 249.57 54738.93 88888.00 2013-12-31 17:00:51.625 365 12644.45 249.60 54738.88 88888.00 2013-12-31 17:00:51.750 365 12644.35 249.57 54738.90 88888.00 2013-12-31 17:00:51.875 365 12644.40 249.55 54738.90 88888.00 2013-12-31 17:00:52.000 365 12644.48 249.55 54738.88 88888.00 2013-12-31 17:00:52.125 365 12644.45 249.55 54738.90 88888.00 2013-12-31 17:00:52.250 365 12644.42 249.55 54738.93 88888.00 2013-12-31 17:00:52.375 365 12644.48 249.57 54738.90 88888.00 2013-12-31 17:00:52.500 365 12644.45 249.57 54738.88 88888.00 2013-12-31 17:00:52.625 365 12644.45 249.57 54738.90 88888.00 2013-12-31 17:00:52.750 365 12644.40 249.57 54738.93 88888.00 2013-12-31 17:00:52.875 365 12644.40 249.55 54738.93 88888.00 2013-12-31 17:00:53.000 365 12644.38 249.50 54738.95 88888.00 2013-12-31 17:00:53.125 365 12644.40 249.53 54738.95 88888.00 2013-12-31 17:00:53.250 365 12644.45 249.53 54738.90 88888.00 2013-12-31 17:00:53.375 365 12644.45 249.55 54738.93 88888.00 2013-12-31 17:00:53.500 365 12644.40 249.55 54738.90 88888.00 2013-12-31 17:00:53.625 365 12644.35 249.53 54738.93 88888.00 2013-12-31 17:00:53.750 365 12644.35 249.53 54738.93 88888.00 2013-12-31 17:00:53.875 365 12644.35 249.53 54738.95 88888.00 2013-12-31 17:00:54.000 365 12644.40 249.53 54738.95 88888.00 2013-12-31 17:00:54.125 365 12644.40 249.50 54738.95 88888.00 2013-12-31 17:00:54.250 365 12644.38 249.47 54738.95 88888.00 2013-12-31 17:00:54.375 365 12644.38 249.47 54738.93 88888.00 2013-12-31 17:00:54.500 365 12644.40 249.47 54738.93 88888.00 2013-12-31 17:00:54.625 365 12644.42 249.45 54738.95 88888.00 2013-12-31 17:00:54.750 365 12644.48 249.47 54738.95 88888.00 2013-12-31 17:00:54.875 365 12644.45 249.50 54738.90 88888.00 2013-12-31 17:00:55.000 365 12644.40 249.47 54738.90 88888.00 2013-12-31 17:00:55.125 365 12644.45 249.45 54738.93 88888.00 2013-12-31 17:00:55.250 365 12644.50 249.43 54738.95 88888.00 2013-12-31 17:00:55.375 365 12644.48 249.47 54738.95 88888.00 2013-12-31 17:00:55.500 365 12644.40 249.47 54738.93 88888.00 2013-12-31 17:00:55.625 365 12644.35 249.45 54738.93 88888.00 2013-12-31 17:00:55.750 365 12644.33 249.43 54738.95 88888.00 2013-12-31 17:00:55.875 365 12644.38 249.45 54738.95 88888.00 2013-12-31 17:00:56.000 365 12644.38 249.50 54738.93 88888.00 2013-12-31 17:00:56.125 365 12644.35 249.45 54738.95 88888.00 2013-12-31 17:00:56.250 365 12644.25 249.38 54738.95 88888.00 2013-12-31 17:00:56.375 365 12644.33 249.43 54738.93 88888.00 2013-12-31 17:00:56.500 365 12644.33 249.40 54738.93 88888.00 2013-12-31 17:00:56.625 365 12644.38 249.38 54738.93 88888.00 2013-12-31 17:00:56.750 365 12644.33 249.38 54738.95 88888.00 2013-12-31 17:00:56.875 365 12644.27 249.35 54738.93 88888.00 2013-12-31 17:00:57.000 365 12644.30 249.35 54738.90 88888.00 2013-12-31 17:00:57.125 365 12644.38 249.35 54738.90 88888.00 2013-12-31 17:00:57.250 365 12644.38 249.35 54738.93 88888.00 2013-12-31 17:00:57.375 365 12644.25 249.35 54738.93 88888.00 2013-12-31 17:00:57.500 365 12644.25 249.32 54738.93 88888.00 2013-12-31 17:00:57.625 365 12644.25 249.28 54738.95 88888.00 2013-12-31 17:00:57.750 365 12644.27 249.25 54738.93 88888.00 2013-12-31 17:00:57.875 365 12644.33 249.28 54738.93 88888.00 2013-12-31 17:00:58.000 365 12644.33 249.30 54738.90 88888.00 2013-12-31 17:00:58.125 365 12644.27 249.28 54738.90 88888.00 2013-12-31 17:00:58.250 365 12644.20 249.28 54738.93 88888.00 2013-12-31 17:00:58.375 365 12644.17 249.28 54738.93 88888.00 2013-12-31 17:00:58.500 365 12644.23 249.28 54738.93 88888.00 2013-12-31 17:00:58.625 365 12644.25 249.30 54738.93 88888.00 2013-12-31 17:00:58.750 365 12644.25 249.25 54738.93 88888.00 2013-12-31 17:00:58.875 365 12644.27 249.28 54738.95 88888.00 2013-12-31 17:00:59.000 365 12644.25 249.22 54738.95 88888.00 2013-12-31 17:00:59.125 365 12644.20 249.20 54738.95 88888.00 2013-12-31 17:00:59.250 365 12644.20 249.20 54738.95 88888.00 2013-12-31 17:00:59.375 365 12644.17 249.18 54738.95 88888.00 2013-12-31 17:00:59.500 365 12644.17 249.20 54738.95 88888.00 2013-12-31 17:00:59.625 365 12644.20 249.20 54738.97 88888.00 2013-12-31 17:00:59.750 365 12644.23 249.18 54738.95 88888.00 2013-12-31 17:00:59.875 365 12644.20 249.20 54738.97 88888.00 2013-12-31 17:01:00.000 365 12644.15 249.18 54739.00 88888.00 2013-12-31 17:01:00.125 365 12644.17 249.20 54739.00 88888.00 2013-12-31 17:01:00.250 365 12644.12 249.12 54738.95 88888.00 2013-12-31 17:01:00.375 365 12644.12 249.12 54738.95 88888.00 2013-12-31 17:01:00.500 365 12644.10 249.12 54738.95 88888.00 2013-12-31 17:01:00.625 365 12644.10 249.20 54738.97 88888.00 2013-12-31 17:01:00.750 365 12644.05 249.18 54738.97 88888.00 2013-12-31 17:01:00.875 365 12644.00 249.10 54738.95 88888.00 2013-12-31 17:01:01.000 365 12644.00 249.10 54738.95 88888.00 2013-12-31 17:01:01.125 365 12644.00 249.10 54739.00 88888.00 2013-12-31 17:01:01.250 365 12644.02 249.07 54738.97 88888.00 2013-12-31 17:01:01.375 365 12644.10 249.05 54739.00 88888.00 2013-12-31 17:01:01.500 365 12644.15 249.10 54739.00 88888.00 2013-12-31 17:01:01.625 365 12644.17 249.07 54738.97 88888.00 2013-12-31 17:01:01.750 365 12644.05 249.10 54738.97 88888.00 2013-12-31 17:01:01.875 365 12644.02 249.05 54739.00 88888.00 2013-12-31 17:01:02.000 365 12644.00 249.03 54738.95 88888.00 2013-12-31 17:01:02.125 365 12643.98 249.00 54738.95 88888.00 2013-12-31 17:01:02.250 365 12644.00 249.00 54738.95 88888.00 2013-12-31 17:01:02.375 365 12644.00 249.00 54738.93 88888.00 2013-12-31 17:01:02.500 365 12644.02 249.03 54738.95 88888.00 2013-12-31 17:01:02.625 365 12644.02 249.00 54738.95 88888.00 2013-12-31 17:01:02.750 365 12644.02 249.00 54738.93 88888.00 2013-12-31 17:01:02.875 365 12644.05 248.95 54738.97 88888.00 2013-12-31 17:01:03.000 365 12644.08 248.97 54738.95 88888.00 2013-12-31 17:01:03.125 365 12644.02 248.95 54738.95 88888.00 2013-12-31 17:01:03.250 365 12644.05 248.95 54738.97 88888.00 2013-12-31 17:01:03.375 365 12644.05 248.95 54738.95 88888.00 2013-12-31 17:01:03.500 365 12644.02 248.97 54738.95 88888.00 2013-12-31 17:01:03.625 365 12644.00 248.90 54738.93 88888.00 2013-12-31 17:01:03.750 365 12644.02 248.90 54738.95 88888.00 2013-12-31 17:01:03.875 365 12644.10 248.93 54738.95 88888.00 2013-12-31 17:01:04.000 365 12644.17 248.95 54738.95 88888.00 2013-12-31 17:01:04.125 365 12644.10 248.93 54739.00 88888.00 2013-12-31 17:01:04.250 365 12644.05 248.88 54738.97 88888.00 2013-12-31 17:01:04.375 365 12644.00 248.88 54738.93 88888.00 2013-12-31 17:01:04.500 365 12644.00 248.85 54738.93 88888.00 2013-12-31 17:01:04.625 365 12644.05 248.85 54738.93 88888.00 2013-12-31 17:01:04.750 365 12644.10 248.88 54738.93 88888.00 2013-12-31 17:01:04.875 365 12644.10 248.85 54738.90 88888.00 2013-12-31 17:01:05.000 365 12644.08 248.88 54738.88 88888.00 2013-12-31 17:01:05.125 365 12644.05 248.88 54738.95 88888.00 2013-12-31 17:01:05.250 365 12644.00 248.88 54738.93 88888.00 2013-12-31 17:01:05.375 365 12644.05 248.88 54738.90 88888.00 2013-12-31 17:01:05.500 365 12644.10 248.85 54738.90 88888.00 2013-12-31 17:01:05.625 365 12644.15 248.85 54738.88 88888.00 2013-12-31 17:01:05.750 365 12644.10 248.82 54738.88 88888.00 2013-12-31 17:01:05.875 365 12644.10 248.85 54738.88 88888.00 2013-12-31 17:01:06.000 365 12644.12 248.82 54738.90 88888.00 2013-12-31 17:01:06.125 365 12644.12 248.85 54738.93 88888.00 2013-12-31 17:01:06.250 365 12644.15 248.82 54738.88 88888.00 2013-12-31 17:01:06.375 365 12644.10 248.80 54738.90 88888.00 2013-12-31 17:01:06.500 365 12644.08 248.80 54738.88 88888.00 2013-12-31 17:01:06.625 365 12644.12 248.82 54738.88 88888.00 2013-12-31 17:01:06.750 365 12644.12 248.80 54738.88 88888.00 2013-12-31 17:01:06.875 365 12644.08 248.78 54738.85 88888.00 2013-12-31 17:01:07.000 365 12644.05 248.78 54738.88 88888.00 2013-12-31 17:01:07.125 365 12644.12 248.82 54738.88 88888.00 2013-12-31 17:01:07.250 365 12644.10 248.80 54738.88 88888.00 2013-12-31 17:01:07.375 365 12644.12 248.82 54738.88 88888.00 2013-12-31 17:01:07.500 365 12644.17 248.82 54738.88 88888.00 2013-12-31 17:01:07.625 365 12644.15 248.80 54738.82 88888.00 2013-12-31 17:01:07.750 365 12644.10 248.80 54738.80 88888.00 2013-12-31 17:01:07.875 365 12644.02 248.78 54738.82 88888.00 2013-12-31 17:01:08.000 365 12644.02 248.78 54738.80 88888.00 2013-12-31 17:01:08.125 365 12644.08 248.78 54738.82 88888.00 2013-12-31 17:01:08.250 365 12644.08 248.80 54738.80 88888.00 2013-12-31 17:01:08.375 365 12644.05 248.80 54738.82 88888.00 2013-12-31 17:01:08.500 365 12644.08 248.80 54738.85 88888.00 2013-12-31 17:01:08.625 365 12644.12 248.80 54738.82 88888.00 2013-12-31 17:01:08.750 365 12644.20 248.82 54738.78 88888.00 2013-12-31 17:01:08.875 365 12644.23 248.82 54738.78 88888.00 2013-12-31 17:01:09.000 365 12644.20 248.80 54738.80 88888.00 2013-12-31 17:01:09.125 365 12644.25 248.80 54738.82 88888.00 2013-12-31 17:01:09.250 365 12644.25 248.82 54738.80 88888.00 2013-12-31 17:01:09.375 365 12644.27 248.80 54738.78 88888.00 2013-12-31 17:01:09.500 365 12644.30 248.80 54738.78 88888.00 2013-12-31 17:01:09.625 365 12644.27 248.80 54738.75 88888.00 2013-12-31 17:01:09.750 365 12644.20 248.78 54738.78 88888.00 2013-12-31 17:01:09.875 365 12644.17 248.78 54738.75 88888.00 2013-12-31 17:01:10.000 365 12644.17 248.80 54738.75 88888.00 2013-12-31 17:01:10.125 365 12644.20 248.80 54738.78 88888.00 2013-12-31 17:01:10.250 365 12644.25 248.80 54738.78 88888.00 2013-12-31 17:01:10.375 365 12644.30 248.80 54738.78 88888.00 2013-12-31 17:01:10.500 365 12644.30 248.80 54738.72 88888.00 2013-12-31 17:01:10.625 365 12644.30 248.82 54738.72 88888.00 2013-12-31 17:01:10.750 365 12644.30 248.80 54738.75 88888.00 2013-12-31 17:01:10.875 365 12644.35 248.82 54738.72 88888.00 2013-12-31 17:01:11.000 365 12644.38 248.85 54738.75 88888.00 2013-12-31 17:01:11.125 365 12644.30 248.85 54738.75 88888.00 2013-12-31 17:01:11.250 365 12644.30 248.85 54738.78 88888.00 2013-12-31 17:01:11.375 365 12644.27 248.88 54738.78 88888.00 2013-12-31 17:01:11.500 365 12644.30 248.82 54738.78 88888.00 2013-12-31 17:01:11.625 365 12644.33 248.82 54738.75 88888.00 2013-12-31 17:01:11.750 365 12644.33 248.82 54738.72 88888.00 2013-12-31 17:01:11.875 365 12644.38 248.85 54738.72 88888.00 2013-12-31 17:01:12.000 365 12644.38 248.82 54738.70 88888.00 2013-12-31 17:01:12.125 365 12644.40 248.85 54738.72 88888.00 2013-12-31 17:01:12.250 365 12644.48 248.85 54738.75 88888.00 2013-12-31 17:01:12.375 365 12644.52 248.85 54738.75 88888.00 2013-12-31 17:01:12.500 365 12644.42 248.85 54738.72 88888.00 2013-12-31 17:01:12.625 365 12644.38 248.82 54738.72 88888.00 2013-12-31 17:01:12.750 365 12644.38 248.85 54738.70 88888.00 2013-12-31 17:01:12.875 365 12644.42 248.82 54738.72 88888.00 2013-12-31 17:01:13.000 365 12644.48 248.88 54738.70 88888.00 2013-12-31 17:01:13.125 365 12644.50 248.88 54738.68 88888.00 2013-12-31 17:01:13.250 365 12644.50 248.90 54738.68 88888.00 2013-12-31 17:01:13.375 365 12644.52 248.90 54738.65 88888.00 2013-12-31 17:01:13.500 365 12644.45 248.88 54738.70 88888.00 2013-12-31 17:01:13.625 365 12644.45 248.85 54738.68 88888.00 2013-12-31 17:01:13.750 365 12644.50 248.88 54738.70 88888.00 2013-12-31 17:01:13.875 365 12644.48 248.90 54738.70 88888.00 2013-12-31 17:01:14.000 365 12644.45 248.90 54738.68 88888.00 2013-12-31 17:01:14.125 365 12644.42 248.90 54738.68 88888.00 2013-12-31 17:01:14.250 365 12644.42 248.90 54738.65 88888.00 2013-12-31 17:01:14.375 365 12644.40 248.90 54738.65 88888.00 2013-12-31 17:01:14.500 365 12644.40 248.88 54738.65 88888.00 2013-12-31 17:01:14.625 365 12644.42 248.93 54738.65 88888.00 2013-12-31 17:01:14.750 365 12644.45 248.90 54738.62 88888.00 2013-12-31 17:01:14.875 365 12644.48 248.93 54738.62 88888.00 2013-12-31 17:01:15.000 365 12644.50 248.95 54738.62 88888.00 2013-12-31 17:01:15.125 365 12644.52 248.95 54738.60 88888.00 2013-12-31 17:01:15.250 365 12644.52 248.90 54738.57 88888.00 2013-12-31 17:01:15.375 365 12644.52 248.90 54738.60 88888.00 2013-12-31 17:01:15.500 365 12644.50 248.90 54738.57 88888.00 2013-12-31 17:01:15.625 365 12644.52 248.90 54738.57 88888.00 2013-12-31 17:01:15.750 365 12644.52 248.93 54738.57 88888.00 2013-12-31 17:01:15.875 365 12644.60 248.93 54738.60 88888.00 2013-12-31 17:01:16.000 365 12644.65 248.93 54738.60 88888.00 2013-12-31 17:01:16.125 365 12644.62 248.90 54738.60 88888.00 2013-12-31 17:01:16.250 365 12644.60 248.95 54738.55 88888.00 2013-12-31 17:01:16.375 365 12644.60 248.97 54738.55 88888.00 2013-12-31 17:01:16.500 365 12644.62 248.97 54738.55 88888.00 2013-12-31 17:01:16.625 365 12644.65 248.95 54738.53 88888.00 2013-12-31 17:01:16.750 365 12644.67 248.95 54738.55 88888.00 2013-12-31 17:01:16.875 365 12644.70 248.93 54738.55 88888.00 2013-12-31 17:01:17.000 365 12644.67 248.97 54738.55 88888.00 2013-12-31 17:01:17.125 365 12644.73 248.97 54738.50 88888.00 2013-12-31 17:01:17.250 365 12644.77 248.97 54738.53 88888.00 2013-12-31 17:01:17.375 365 12644.77 248.97 54738.53 88888.00 2013-12-31 17:01:17.500 365 12644.70 248.95 54738.53 88888.00 2013-12-31 17:01:17.625 365 12644.75 248.97 54738.50 88888.00 2013-12-31 17:01:17.750 365 12644.85 249.00 54738.53 88888.00 2013-12-31 17:01:17.875 365 12644.90 248.97 54738.53 88888.00 2013-12-31 17:01:18.000 365 12644.83 248.95 54738.50 88888.00 2013-12-31 17:01:18.125 365 12644.80 249.03 54738.53 88888.00 2013-12-31 17:01:18.250 365 12644.77 248.97 54738.50 88888.00 2013-12-31 17:01:18.375 365 12644.75 249.03 54738.53 88888.00 2013-12-31 17:01:18.500 365 12644.77 249.00 54738.53 88888.00 2013-12-31 17:01:18.625 365 12644.77 249.03 54738.53 88888.00 2013-12-31 17:01:18.750 365 12644.75 249.05 54738.55 88888.00 2013-12-31 17:01:18.875 365 12644.80 249.05 54738.53 88888.00 2013-12-31 17:01:19.000 365 12644.85 249.03 54738.50 88888.00 2013-12-31 17:01:19.125 365 12644.77 249.03 54738.47 88888.00 2013-12-31 17:01:19.250 365 12644.75 249.03 54738.50 88888.00 2013-12-31 17:01:19.375 365 12644.80 249.03 54738.45 88888.00 2013-12-31 17:01:19.500 365 12644.88 249.05 54738.50 88888.00 2013-12-31 17:01:19.625 365 12644.88 249.00 54738.47 88888.00 2013-12-31 17:01:19.750 365 12644.83 249.03 54738.47 88888.00 2013-12-31 17:01:19.875 365 12644.88 249.05 54738.45 88888.00 2013-12-31 17:01:20.000 365 12644.92 249.03 54738.47 88888.00 2013-12-31 17:01:20.125 365 12644.92 249.03 54738.47 88888.00 2013-12-31 17:01:20.250 365 12644.88 249.03 54738.47 88888.00 2013-12-31 17:01:20.375 365 12644.90 249.03 54738.50 88888.00 2013-12-31 17:01:20.500 365 12644.85 249.03 54738.45 88888.00 2013-12-31 17:01:20.625 365 12644.80 249.03 54738.47 88888.00 2013-12-31 17:01:20.750 365 12644.88 249.00 54738.50 88888.00 2013-12-31 17:01:20.875 365 12644.95 249.03 54738.53 88888.00 2013-12-31 17:01:21.000 365 12644.88 249.03 54738.53 88888.00 2013-12-31 17:01:21.125 365 12644.85 249.05 54738.50 88888.00 2013-12-31 17:01:21.250 365 12644.85 249.05 54738.47 88888.00 2013-12-31 17:01:21.375 365 12644.88 249.03 54738.50 88888.00 2013-12-31 17:01:21.500 365 12644.92 249.05 54738.50 88888.00 2013-12-31 17:01:21.625 365 12644.98 249.07 54738.50 88888.00 2013-12-31 17:01:21.750 365 12644.98 249.05 54738.50 88888.00 2013-12-31 17:01:21.875 365 12645.02 249.05 54738.50 88888.00 2013-12-31 17:01:22.000 365 12645.02 249.07 54738.50 88888.00 2013-12-31 17:01:22.125 365 12645.02 249.05 54738.47 88888.00 2013-12-31 17:01:22.250 365 12645.02 249.03 54738.45 88888.00 2013-12-31 17:01:22.375 365 12645.08 249.03 54738.47 88888.00 2013-12-31 17:01:22.500 365 12645.08 249.03 54738.47 88888.00 2013-12-31 17:01:22.625 365 12645.08 249.05 54738.47 88888.00 2013-12-31 17:01:22.750 365 12645.02 249.03 54738.45 88888.00 2013-12-31 17:01:22.875 365 12645.00 249.03 54738.50 88888.00 2013-12-31 17:01:23.000 365 12645.02 249.00 54738.45 88888.00 2013-12-31 17:01:23.125 365 12645.08 249.03 54738.47 88888.00 2013-12-31 17:01:23.250 365 12645.10 249.03 54738.47 88888.00 2013-12-31 17:01:23.375 365 12645.15 249.05 54738.47 88888.00 2013-12-31 17:01:23.500 365 12645.12 249.00 54738.45 88888.00 2013-12-31 17:01:23.625 365 12645.10 249.00 54738.45 88888.00 2013-12-31 17:01:23.750 365 12645.02 249.00 54738.47 88888.00 2013-12-31 17:01:23.875 365 12645.10 249.00 54738.50 88888.00 2013-12-31 17:01:24.000 365 12645.17 248.95 54738.50 88888.00 2013-12-31 17:01:24.125 365 12645.15 248.95 54738.47 88888.00 2013-12-31 17:01:24.250 365 12645.15 248.97 54738.45 88888.00 2013-12-31 17:01:24.375 365 12645.15 248.97 54738.45 88888.00 2013-12-31 17:01:24.500 365 12645.12 248.97 54738.45 88888.00 2013-12-31 17:01:24.625 365 12645.10 249.00 54738.45 88888.00 2013-12-31 17:01:24.750 365 12645.08 249.00 54738.47 88888.00 2013-12-31 17:01:24.875 365 12645.10 249.00 54738.45 88888.00 2013-12-31 17:01:25.000 365 12645.10 248.97 54738.43 88888.00 2013-12-31 17:01:25.125 365 12645.12 248.95 54738.45 88888.00 2013-12-31 17:01:25.250 365 12645.20 248.93 54738.45 88888.00 2013-12-31 17:01:25.375 365 12645.20 248.95 54738.47 88888.00 2013-12-31 17:01:25.500 365 12645.12 248.95 54738.47 88888.00 2013-12-31 17:01:25.625 365 12645.08 248.93 54738.45 88888.00 2013-12-31 17:01:25.750 365 12645.05 248.93 54738.47 88888.00 2013-12-31 17:01:25.875 365 12645.00 248.95 54738.43 88888.00 2013-12-31 17:01:26.000 365 12645.00 248.93 54738.43 88888.00 2013-12-31 17:01:26.125 365 12645.02 248.93 54738.47 88888.00 2013-12-31 17:01:26.250 365 12645.02 248.88 54738.47 88888.00 2013-12-31 17:01:26.375 365 12645.00 248.90 54738.47 88888.00 2013-12-31 17:01:26.500 365 12645.05 248.90 54738.45 88888.00 2013-12-31 17:01:26.625 365 12645.08 248.90 54738.47 88888.00 2013-12-31 17:01:26.750 365 12645.08 248.90 54738.50 88888.00 2013-12-31 17:01:26.875 365 12645.12 248.90 54738.47 88888.00 2013-12-31 17:01:27.000 365 12645.08 248.88 54738.47 88888.00 2013-12-31 17:01:27.125 365 12645.02 248.85 54738.47 88888.00 2013-12-31 17:01:27.250 365 12644.98 248.85 54738.50 88888.00 2013-12-31 17:01:27.375 365 12644.95 248.88 54738.47 88888.00 2013-12-31 17:01:27.500 365 12644.90 248.85 54738.45 88888.00 2013-12-31 17:01:27.625 365 12644.88 248.82 54738.45 88888.00 2013-12-31 17:01:27.750 365 12644.88 248.82 54738.50 88888.00 2013-12-31 17:01:27.875 365 12644.90 248.80 54738.53 88888.00 2013-12-31 17:01:28.000 365 12644.88 248.80 54738.50 88888.00 2013-12-31 17:01:28.125 365 12644.85 248.85 54738.53 88888.00 2013-12-31 17:01:28.250 365 12644.90 248.80 54738.53 88888.00 2013-12-31 17:01:28.375 365 12644.90 248.80 54738.50 88888.00 2013-12-31 17:01:28.500 365 12644.85 248.78 54738.45 88888.00 2013-12-31 17:01:28.625 365 12644.83 248.78 54738.50 88888.00 2013-12-31 17:01:28.750 365 12644.80 248.78 54738.50 88888.00 2013-12-31 17:01:28.875 365 12644.80 248.80 54738.50 88888.00 2013-12-31 17:01:29.000 365 12644.83 248.78 54738.50 88888.00 2013-12-31 17:01:29.125 365 12644.88 248.72 54738.50 88888.00 2013-12-31 17:01:29.250 365 12644.90 248.70 54738.50 88888.00 2013-12-31 17:01:29.375 365 12644.88 248.72 54738.53 88888.00 2013-12-31 17:01:29.500 365 12644.77 248.75 54738.50 88888.00 2013-12-31 17:01:29.625 365 12644.80 248.75 54738.55 88888.00 2013-12-31 17:01:29.750 365 12644.73 248.75 54738.50 88888.00 2013-12-31 17:01:29.875 365 12644.67 248.75 54738.55 88888.00 2013-12-31 17:01:30.000 365 12644.67 248.72 54738.55 88888.00 2013-12-31 17:01:30.125 365 12644.70 248.70 54738.55 88888.00 2013-12-31 17:01:30.250 365 12644.73 248.70 54738.55 88888.00 2013-12-31 17:01:30.375 365 12644.77 248.70 54738.55 88888.00 2013-12-31 17:01:30.500 365 12644.77 248.70 54738.53 88888.00 2013-12-31 17:01:30.625 365 12644.70 248.68 54738.53 88888.00 2013-12-31 17:01:30.750 365 12644.60 248.68 54738.50 88888.00 2013-12-31 17:01:30.875 365 12644.58 248.68 54738.50 88888.00 2013-12-31 17:01:31.000 365 12644.62 248.62 54738.50 88888.00 2013-12-31 17:01:31.125 365 12644.65 248.62 54738.53 88888.00 2013-12-31 17:01:31.250 365 12644.60 248.62 54738.53 88888.00 2013-12-31 17:01:31.375 365 12644.55 248.62 54738.53 88888.00 2013-12-31 17:01:31.500 365 12644.52 248.60 54738.53 88888.00 2013-12-31 17:01:31.625 365 12644.52 248.62 54738.55 88888.00 2013-12-31 17:01:31.750 365 12644.50 248.60 54738.53 88888.00 2013-12-31 17:01:31.875 365 12644.52 248.57 54738.55 88888.00 2013-12-31 17:01:32.000 365 12644.55 248.57 54738.53 88888.00 2013-12-31 17:01:32.125 365 12644.55 248.57 54738.55 88888.00 2013-12-31 17:01:32.250 365 12644.52 248.55 54738.60 88888.00 2013-12-31 17:01:32.375 365 12644.55 248.55 54738.60 88888.00 2013-12-31 17:01:32.500 365 12644.55 248.55 54738.62 88888.00 2013-12-31 17:01:32.625 365 12644.58 248.53 54738.62 88888.00 2013-12-31 17:01:32.750 365 12644.50 248.53 54738.60 88888.00 2013-12-31 17:01:32.875 365 12644.48 248.50 54738.60 88888.00 2013-12-31 17:01:33.000 365 12644.50 248.45 54738.57 88888.00 2013-12-31 17:01:33.125 365 12644.42 248.45 54738.57 88888.00 2013-12-31 17:01:33.250 365 12644.35 248.45 54738.60 88888.00 2013-12-31 17:01:33.375 365 12644.33 248.45 54738.60 88888.00 2013-12-31 17:01:33.500 365 12644.33 248.45 54738.62 88888.00 2013-12-31 17:01:33.625 365 12644.33 248.43 54738.62 88888.00 2013-12-31 17:01:33.750 365 12644.27 248.45 54738.62 88888.00 2013-12-31 17:01:33.875 365 12644.23 248.43 54738.60 88888.00 2013-12-31 17:01:34.000 365 12644.23 248.45 54738.60 88888.00 2013-12-31 17:01:34.125 365 12644.27 248.43 54738.60 88888.00 2013-12-31 17:01:34.250 365 12644.23 248.40 54738.57 88888.00 2013-12-31 17:01:34.375 365 12644.23 248.43 54738.57 88888.00 2013-12-31 17:01:34.500 365 12644.20 248.38 54738.60 88888.00 2013-12-31 17:01:34.625 365 12644.17 248.38 54738.60 88888.00 2013-12-31 17:01:34.750 365 12644.12 248.35 54738.62 88888.00 2013-12-31 17:01:34.875 365 12644.10 248.35 54738.62 88888.00 2013-12-31 17:01:35.000 365 12644.05 248.32 54738.62 88888.00 2013-12-31 17:01:35.125 365 12644.08 248.35 54738.68 88888.00 2013-12-31 17:01:35.250 365 12644.10 248.32 54738.68 88888.00 2013-12-31 17:01:35.375 365 12644.05 248.32 54738.65 88888.00 2013-12-31 17:01:35.500 365 12644.02 248.35 54738.60 88888.00 2013-12-31 17:01:35.625 365 12644.02 248.32 54738.62 88888.00 2013-12-31 17:01:35.750 365 12644.05 248.30 54738.68 88888.00 2013-12-31 17:01:35.875 365 12644.05 248.30 54738.65 88888.00 2013-12-31 17:01:36.000 365 12644.02 248.32 54738.65 88888.00 2013-12-31 17:01:36.125 365 12644.00 248.28 54738.60 88888.00 2013-12-31 17:01:36.250 365 12644.00 248.28 54738.62 88888.00 2013-12-31 17:01:36.375 365 12644.08 248.30 54738.65 88888.00 2013-12-31 17:01:36.500 365 12644.08 248.30 54738.65 88888.00 2013-12-31 17:01:36.625 365 12644.00 248.28 54738.62 88888.00 2013-12-31 17:01:36.750 365 12643.95 248.30 54738.62 88888.00 2013-12-31 17:01:36.875 365 12643.92 248.22 54738.62 88888.00 2013-12-31 17:01:37.000 365 12643.92 248.22 54738.60 88888.00 2013-12-31 17:01:37.125 365 12643.98 248.22 54738.62 88888.00 2013-12-31 17:01:37.250 365 12643.90 248.20 54738.62 88888.00 2013-12-31 17:01:37.375 365 12643.90 248.22 54738.60 88888.00 2013-12-31 17:01:37.500 365 12643.90 248.25 54738.62 88888.00 2013-12-31 17:01:37.625 365 12643.88 248.25 54738.68 88888.00 2013-12-31 17:01:37.750 365 12643.83 248.22 54738.68 88888.00 2013-12-31 17:01:37.875 365 12643.80 248.20 54738.68 88888.00 2013-12-31 17:01:38.000 365 12643.77 248.20 54738.68 88888.00 2013-12-31 17:01:38.125 365 12643.80 248.18 54738.68 88888.00 2013-12-31 17:01:38.250 365 12643.80 248.18 54738.68 88888.00 2013-12-31 17:01:38.375 365 12643.80 248.22 54738.68 88888.00 2013-12-31 17:01:38.500 365 12643.77 248.22 54738.70 88888.00 2013-12-31 17:01:38.625 365 12643.83 248.20 54738.70 88888.00 2013-12-31 17:01:38.750 365 12643.77 248.20 54738.68 88888.00 2013-12-31 17:01:38.875 365 12643.67 248.15 54738.68 88888.00 2013-12-31 17:01:39.000 365 12643.65 248.15 54738.65 88888.00 2013-12-31 17:01:39.125 365 12643.70 248.15 54738.65 88888.00 2013-12-31 17:01:39.250 365 12643.73 248.15 54738.65 88888.00 2013-12-31 17:01:39.375 365 12643.67 248.15 54738.68 88888.00 2013-12-31 17:01:39.500 365 12643.62 248.15 54738.68 88888.00 2013-12-31 17:01:39.625 365 12643.62 248.15 54738.70 88888.00 2013-12-31 17:01:39.750 365 12643.62 248.12 54738.70 88888.00 2013-12-31 17:01:39.875 365 12643.62 248.12 54738.65 88888.00 2013-12-31 17:01:40.000 365 12643.65 248.12 54738.62 88888.00 2013-12-31 17:01:40.125 365 12643.58 248.15 54738.70 88888.00 2013-12-31 17:01:40.250 365 12643.52 248.12 54738.70 88888.00 2013-12-31 17:01:40.375 365 12643.58 248.10 54738.68 88888.00 2013-12-31 17:01:40.500 365 12643.62 248.07 54738.65 88888.00 2013-12-31 17:01:40.625 365 12643.58 248.12 54738.65 88888.00 2013-12-31 17:01:40.750 365 12643.55 248.15 54738.68 88888.00 2013-12-31 17:01:40.875 365 12643.52 248.15 54738.70 88888.00 2013-12-31 17:01:41.000 365 12643.52 248.12 54738.68 88888.00 2013-12-31 17:01:41.125 365 12643.42 248.12 54738.65 88888.00 2013-12-31 17:01:41.250 365 12643.42 248.12 54738.68 88888.00 2013-12-31 17:01:41.375 365 12643.45 248.12 54738.62 88888.00 2013-12-31 17:01:41.500 365 12643.48 248.15 54738.70 88888.00 2013-12-31 17:01:41.625 365 12643.48 248.18 54738.70 88888.00 2013-12-31 17:01:41.750 365 12643.48 248.15 54738.68 88888.00 2013-12-31 17:01:41.875 365 12643.38 248.15 54738.65 88888.00 2013-12-31 17:01:42.000 365 12643.27 248.15 54738.65 88888.00 2013-12-31 17:01:42.125 365 12643.35 248.18 54738.68 88888.00 2013-12-31 17:01:42.250 365 12643.40 248.20 54738.70 88888.00 2013-12-31 17:01:42.375 365 12643.40 248.18 54738.68 88888.00 2013-12-31 17:01:42.500 365 12643.33 248.15 54738.68 88888.00 2013-12-31 17:01:42.625 365 12643.25 248.18 54738.65 88888.00 2013-12-31 17:01:42.750 365 12643.30 248.18 54738.68 88888.00 2013-12-31 17:01:42.875 365 12643.35 248.15 54738.70 88888.00 2013-12-31 17:01:43.000 365 12643.30 248.18 54738.65 88888.00 2013-12-31 17:01:43.125 365 12643.27 248.22 54738.68 88888.00 2013-12-31 17:01:43.250 365 12643.30 248.22 54738.68 88888.00 2013-12-31 17:01:43.375 365 12643.40 248.20 54738.65 88888.00 2013-12-31 17:01:43.500 365 12643.45 248.22 54738.62 88888.00 2013-12-31 17:01:43.625 365 12643.42 248.25 54738.65 88888.00 2013-12-31 17:01:43.750 365 12643.33 248.22 54738.65 88888.00 2013-12-31 17:01:43.875 365 12643.30 248.20 54738.62 88888.00 2013-12-31 17:01:44.000 365 12643.38 248.32 54738.75 88888.00 2013-12-31 17:01:44.125 365 12643.55 248.50 54738.85 88888.00 2013-12-31 17:01:44.250 365 12643.38 248.28 54738.68 88888.00 2013-12-31 17:01:44.375 365 12643.25 248.25 54738.62 88888.00 2013-12-31 17:01:44.500 365 12643.23 248.22 54738.62 88888.00 2013-12-31 17:01:44.625 365 12643.30 248.25 54738.60 88888.00 2013-12-31 17:01:44.750 365 12643.40 248.30 54738.60 88888.00 2013-12-31 17:01:44.875 365 12643.38 248.32 54738.62 88888.00 2013-12-31 17:01:45.000 365 12643.27 248.32 54738.55 88888.00 2013-12-31 17:01:45.125 365 12643.23 248.32 54738.57 88888.00 2013-12-31 17:01:45.250 365 12643.23 248.32 54738.60 88888.00 2013-12-31 17:01:45.375 365 12643.25 248.32 54738.60 88888.00 2013-12-31 17:01:45.500 365 12643.23 248.32 54738.62 88888.00 2013-12-31 17:01:45.625 365 12643.25 248.35 54738.60 88888.00 2013-12-31 17:01:45.750 365 12643.33 248.35 54738.62 88888.00 2013-12-31 17:01:45.875 365 12643.38 248.35 54738.62 88888.00 2013-12-31 17:01:46.000 365 12643.38 248.35 54738.57 88888.00 2013-12-31 17:01:46.125 365 12643.40 248.35 54738.62 88888.00 2013-12-31 17:01:46.250 365 12643.35 248.35 54738.62 88888.00 2013-12-31 17:01:46.375 365 12643.30 248.40 54738.60 88888.00 2013-12-31 17:01:46.500 365 12643.27 248.38 54738.55 88888.00 2013-12-31 17:01:46.625 365 12643.25 248.38 54738.55 88888.00 2013-12-31 17:01:46.750 365 12643.25 248.38 54738.55 88888.00 2013-12-31 17:01:46.875 365 12643.27 248.40 54738.55 88888.00 2013-12-31 17:01:47.000 365 12643.30 248.40 54738.53 88888.00 2013-12-31 17:01:47.125 365 12643.33 248.43 54738.53 88888.00 2013-12-31 17:01:47.250 365 12643.33 248.45 54738.55 88888.00 2013-12-31 17:01:47.375 365 12643.38 248.47 54738.55 88888.00 2013-12-31 17:01:47.500 365 12643.42 248.50 54738.53 88888.00 2013-12-31 17:01:47.625 365 12643.45 248.47 54738.53 88888.00 2013-12-31 17:01:47.750 365 12643.40 248.50 54738.55 88888.00 2013-12-31 17:01:47.875 365 12643.35 248.50 54738.57 88888.00 2013-12-31 17:01:48.000 365 12643.33 248.53 54738.50 88888.00 2013-12-31 17:01:48.125 365 12643.33 248.50 54738.50 88888.00 2013-12-31 17:01:48.250 365 12643.35 248.53 54738.53 88888.00 2013-12-31 17:01:48.375 365 12643.42 248.55 54738.53 88888.00 2013-12-31 17:01:48.500 365 12643.48 248.55 54738.53 88888.00 2013-12-31 17:01:48.625 365 12643.42 248.57 54738.50 88888.00 2013-12-31 17:01:48.750 365 12643.45 248.60 54738.50 88888.00 2013-12-31 17:01:48.875 365 12643.40 248.60 54738.53 88888.00 2013-12-31 17:01:49.000 365 12643.35 248.62 54738.50 88888.00 2013-12-31 17:01:49.125 365 12643.35 248.62 54738.50 88888.00 2013-12-31 17:01:49.250 365 12643.40 248.60 54738.47 88888.00 2013-12-31 17:01:49.375 365 12643.50 248.62 54738.45 88888.00 2013-12-31 17:01:49.500 365 12643.50 248.65 54738.47 88888.00 2013-12-31 17:01:49.625 365 12643.48 248.65 54738.47 88888.00 2013-12-31 17:01:49.750 365 12643.40 248.65 54738.47 88888.00 2013-12-31 17:01:49.875 365 12643.38 248.65 54738.47 88888.00 2013-12-31 17:01:50.000 365 12643.40 248.68 54738.47 88888.00 2013-12-31 17:01:50.125 365 12643.38 248.68 54738.47 88888.00 2013-12-31 17:01:50.250 365 12643.33 248.68 54738.50 88888.00 2013-12-31 17:01:50.375 365 12643.38 248.70 54738.47 88888.00 2013-12-31 17:01:50.500 365 12643.38 248.70 54738.45 88888.00 2013-12-31 17:01:50.625 365 12643.35 248.72 54738.45 88888.00 2013-12-31 17:01:50.750 365 12643.35 248.75 54738.43 88888.00 2013-12-31 17:01:50.875 365 12643.42 248.75 54738.43 88888.00 2013-12-31 17:01:51.000 365 12643.45 248.75 54738.43 88888.00 2013-12-31 17:01:51.125 365 12643.40 248.78 54738.45 88888.00 2013-12-31 17:01:51.250 365 12643.38 248.75 54738.45 88888.00 2013-12-31 17:01:51.375 365 12643.42 248.78 54738.45 88888.00 2013-12-31 17:01:51.500 365 12643.48 248.78 54738.45 88888.00 2013-12-31 17:01:51.625 365 12643.48 248.82 54738.47 88888.00 2013-12-31 17:01:51.750 365 12643.48 248.80 54738.45 88888.00 2013-12-31 17:01:51.875 365 12643.50 248.80 54738.40 88888.00 2013-12-31 17:01:52.000 365 12643.55 248.80 54738.38 88888.00 2013-12-31 17:01:52.125 365 12643.50 248.82 54738.40 88888.00 2013-12-31 17:01:52.250 365 12643.48 248.80 54738.43 88888.00 2013-12-31 17:01:52.375 365 12643.52 248.85 54738.40 88888.00 2013-12-31 17:01:52.500 365 12643.50 248.90 54738.40 88888.00 2013-12-31 17:01:52.625 365 12643.52 248.85 54738.38 88888.00 2013-12-31 17:01:52.750 365 12643.50 248.85 54738.38 88888.00 2013-12-31 17:01:52.875 365 12643.50 248.85 54738.35 88888.00 2013-12-31 17:01:53.000 365 12643.50 248.85 54738.35 88888.00 2013-12-31 17:01:53.125 365 12643.52 248.88 54738.40 88888.00 2013-12-31 17:01:53.250 365 12643.48 248.88 54738.43 88888.00 2013-12-31 17:01:53.375 365 12643.48 248.93 54738.40 88888.00 2013-12-31 17:01:53.500 365 12643.50 248.95 54738.40 88888.00 2013-12-31 17:01:53.625 365 12643.52 248.93 54738.40 88888.00 2013-12-31 17:01:53.750 365 12643.50 248.90 54738.38 88888.00 2013-12-31 17:01:53.875 365 12643.45 248.90 54738.38 88888.00 2013-12-31 17:01:54.000 365 12643.48 248.88 54738.38 88888.00 2013-12-31 17:01:54.125 365 12643.45 248.97 54738.35 88888.00 2013-12-31 17:01:54.250 365 12643.45 248.97 54738.35 88888.00 2013-12-31 17:01:54.375 365 12643.45 248.95 54738.32 88888.00 2013-12-31 17:01:54.500 365 12643.45 248.95 54738.35 88888.00 2013-12-31 17:01:54.625 365 12643.50 248.97 54738.38 88888.00 2013-12-31 17:01:54.750 365 12643.60 249.00 54738.35 88888.00 2013-12-31 17:01:54.875 365 12643.62 249.03 54738.38 88888.00 2013-12-31 17:01:55.000 365 12643.62 248.97 54738.38 88888.00 2013-12-31 17:01:55.125 365 12643.70 249.00 54738.35 88888.00 2013-12-31 17:01:55.250 365 12643.62 248.95 54738.35 88888.00 2013-12-31 17:01:55.375 365 12643.62 248.97 54738.35 88888.00 2013-12-31 17:01:55.500 365 12643.67 248.97 54738.30 88888.00 2013-12-31 17:01:55.625 365 12643.62 248.95 54738.30 88888.00 2013-12-31 17:01:55.750 365 12643.60 248.97 54738.32 88888.00 2013-12-31 17:01:55.875 365 12643.58 249.05 54738.35 88888.00 2013-12-31 17:01:56.000 365 12643.48 249.07 54738.35 88888.00 2013-12-31 17:01:56.125 365 12643.42 249.05 54738.32 88888.00 2013-12-31 17:01:56.250 365 12643.45 249.05 54738.32 88888.00 2013-12-31 17:01:56.375 365 12643.40 249.07 54738.30 88888.00 2013-12-31 17:01:56.500 365 12643.42 249.07 54738.32 88888.00 2013-12-31 17:01:56.625 365 12643.50 249.10 54738.32 88888.00 2013-12-31 17:01:56.750 365 12643.58 249.12 54738.35 88888.00 2013-12-31 17:01:56.875 365 12643.52 249.12 54738.35 88888.00 2013-12-31 17:01:57.000 365 12643.45 249.07 54738.32 88888.00 2013-12-31 17:01:57.125 365 12643.42 249.10 54738.32 88888.00 2013-12-31 17:01:57.250 365 12643.45 249.07 54738.30 88888.00 2013-12-31 17:01:57.375 365 12643.48 249.12 54738.30 88888.00 2013-12-31 17:01:57.500 365 12643.52 249.10 54738.30 88888.00 2013-12-31 17:01:57.625 365 12643.55 249.12 54738.30 88888.00 2013-12-31 17:01:57.750 365 12643.60 249.12 54738.32 88888.00 2013-12-31 17:01:57.875 365 12643.60 249.10 54738.30 88888.00 2013-12-31 17:01:58.000 365 12643.60 249.10 54738.28 88888.00 2013-12-31 17:01:58.125 365 12643.55 249.12 54738.30 88888.00 2013-12-31 17:01:58.250 365 12643.52 249.10 54738.32 88888.00 2013-12-31 17:01:58.375 365 12643.52 249.12 54738.32 88888.00 2013-12-31 17:01:58.500 365 12643.52 249.12 54738.32 88888.00 2013-12-31 17:01:58.625 365 12643.52 249.12 54738.30 88888.00 2013-12-31 17:01:58.750 365 12643.58 249.12 54738.30 88888.00 2013-12-31 17:01:58.875 365 12643.65 249.15 54738.32 88888.00 2013-12-31 17:01:59.000 365 12643.58 249.12 54738.30 88888.00 2013-12-31 17:01:59.125 365 12643.52 249.12 54738.30 88888.00 2013-12-31 17:01:59.250 365 12643.58 249.12 54738.32 88888.00 2013-12-31 17:01:59.375 365 12643.58 249.12 54738.30 88888.00 2013-12-31 17:01:59.500 365 12643.60 249.20 54738.30 88888.00 2013-12-31 17:01:59.625 365 12643.62 249.20 54738.30 88888.00 2013-12-31 17:01:59.750 365 12643.60 249.18 54738.28 88888.00 2013-12-31 17:01:59.875 365 12643.55 249.18 54738.25 88888.00 2013-12-31 17:02:00.000 365 12643.50 249.18 54738.28 88888.00 2013-12-31 17:02:00.125 365 12643.50 249.15 54738.30 88888.00 2013-12-31 17:02:00.250 365 12643.52 249.10 54738.28 88888.00 2013-12-31 17:02:00.375 365 12643.58 249.10 54738.30 88888.00 2013-12-31 17:02:00.500 365 12643.58 249.12 54738.28 88888.00 2013-12-31 17:02:00.625 365 12643.55 249.12 54738.28 88888.00 2013-12-31 17:02:00.750 365 12643.50 249.15 54738.30 88888.00 2013-12-31 17:02:00.875 365 12643.55 249.18 54738.30 88888.00 2013-12-31 17:02:01.000 365 12643.58 249.18 54738.30 88888.00 2013-12-31 17:02:01.125 365 12643.55 249.15 54738.28 88888.00 2013-12-31 17:02:01.250 365 12643.50 249.12 54738.25 88888.00 2013-12-31 17:02:01.375 365 12643.58 249.15 54738.30 88888.00 2013-12-31 17:02:01.500 365 12643.60 249.15 54738.25 88888.00 2013-12-31 17:02:01.625 365 12643.62 249.15 54738.25 88888.00 2013-12-31 17:02:01.750 365 12643.55 249.15 54738.25 88888.00 2013-12-31 17:02:01.875 365 12643.52 249.12 54738.25 88888.00 2013-12-31 17:02:02.000 365 12643.50 249.15 54738.25 88888.00 2013-12-31 17:02:02.125 365 12643.48 249.12 54738.22 88888.00 2013-12-31 17:02:02.250 365 12643.48 249.12 54738.22 88888.00 2013-12-31 17:02:02.375 365 12643.55 249.10 54738.22 88888.00 2013-12-31 17:02:02.500 365 12643.55 249.12 54738.25 88888.00 2013-12-31 17:02:02.625 365 12643.48 249.15 54738.25 88888.00 2013-12-31 17:02:02.750 365 12643.45 249.15 54738.22 88888.00 2013-12-31 17:02:02.875 365 12643.45 249.10 54738.28 88888.00 2013-12-31 17:02:03.000 365 12643.50 249.12 54738.28 88888.00 2013-12-31 17:02:03.125 365 12643.48 249.10 54738.25 88888.00 2013-12-31 17:02:03.250 365 12643.48 249.07 54738.25 88888.00 2013-12-31 17:02:03.375 365 12643.45 249.07 54738.22 88888.00 2013-12-31 17:02:03.500 365 12643.40 249.05 54738.22 88888.00 2013-12-31 17:02:03.625 365 12643.38 249.03 54738.22 88888.00 2013-12-31 17:02:03.750 365 12643.42 249.05 54738.25 88888.00 2013-12-31 17:02:03.875 365 12643.48 249.05 54738.28 88888.00 2013-12-31 17:02:04.000 365 12643.50 249.00 54738.22 88888.00 2013-12-31 17:02:04.125 365 12643.48 248.97 54738.20 88888.00 2013-12-31 17:02:04.250 365 12643.35 249.00 54738.22 88888.00 2013-12-31 17:02:04.375 365 12643.35 249.03 54738.22 88888.00 2013-12-31 17:02:04.500 365 12643.35 249.03 54738.25 88888.00 2013-12-31 17:02:04.625 365 12643.35 249.00 54738.25 88888.00 2013-12-31 17:02:04.750 365 12643.45 248.97 54738.25 88888.00 2013-12-31 17:02:04.875 365 12643.50 249.00 54738.28 88888.00 2013-12-31 17:02:05.000 365 12643.52 249.00 54738.22 88888.00 2013-12-31 17:02:05.125 365 12643.52 248.95 54738.25 88888.00 2013-12-31 17:02:05.250 365 12643.50 248.93 54738.25 88888.00 2013-12-31 17:02:05.375 365 12643.45 248.95 54738.28 88888.00 2013-12-31 17:02:05.500 365 12643.45 248.95 54738.28 88888.00 2013-12-31 17:02:05.625 365 12643.45 248.95 54738.28 88888.00 2013-12-31 17:02:05.750 365 12643.45 248.93 54738.25 88888.00 2013-12-31 17:02:05.875 365 12643.50 248.97 54738.22 88888.00 2013-12-31 17:02:06.000 365 12643.48 248.93 54738.25 88888.00 2013-12-31 17:02:06.125 365 12643.40 248.90 54738.28 88888.00 2013-12-31 17:02:06.250 365 12643.35 248.90 54738.28 88888.00 2013-12-31 17:02:06.375 365 12643.33 248.90 54738.25 88888.00 2013-12-31 17:02:06.500 365 12643.33 248.90 54738.22 88888.00 2013-12-31 17:02:06.625 365 12643.38 248.90 54738.20 88888.00 2013-12-31 17:02:06.750 365 12643.38 248.88 54738.20 88888.00 2013-12-31 17:02:06.875 365 12643.35 248.88 54738.20 88888.00 2013-12-31 17:02:07.000 365 12643.35 248.90 54738.20 88888.00 2013-12-31 17:02:07.125 365 12643.38 248.88 54738.22 88888.00 2013-12-31 17:02:07.250 365 12643.35 248.88 54738.25 88888.00 2013-12-31 17:02:07.375 365 12643.33 248.85 54738.22 88888.00 2013-12-31 17:02:07.500 365 12643.35 248.85 54738.25 88888.00 2013-12-31 17:02:07.625 365 12643.42 248.85 54738.25 88888.00 2013-12-31 17:02:07.750 365 12643.42 248.85 54738.25 88888.00 2013-12-31 17:02:07.875 365 12643.38 248.85 54738.25 88888.00 2013-12-31 17:02:08.000 365 12643.35 248.82 54738.22 88888.00 2013-12-31 17:02:08.125 365 12643.35 248.82 54738.22 88888.00 2013-12-31 17:02:08.250 365 12643.38 248.82 54738.22 88888.00 2013-12-31 17:02:08.375 365 12643.48 248.85 54738.22 88888.00 2013-12-31 17:02:08.500 365 12643.45 248.85 54738.25 88888.00 2013-12-31 17:02:08.625 365 12643.42 248.82 54738.28 88888.00 2013-12-31 17:02:08.750 365 12643.38 248.80 54738.25 88888.00 2013-12-31 17:02:08.875 365 12643.33 248.78 54738.25 88888.00 2013-12-31 17:02:09.000 365 12643.35 248.78 54738.22 88888.00 2013-12-31 17:02:09.125 365 12643.35 248.78 54738.22 88888.00 2013-12-31 17:02:09.250 365 12643.35 248.75 54738.22 88888.00 2013-12-31 17:02:09.375 365 12643.33 248.75 54738.20 88888.00 2013-12-31 17:02:09.500 365 12643.30 248.75 54738.20 88888.00 2013-12-31 17:02:09.625 365 12643.27 248.72 54738.22 88888.00 2013-12-31 17:02:09.750 365 12643.33 248.70 54738.22 88888.00 2013-12-31 17:02:09.875 365 12643.35 248.72 54738.25 88888.00 2013-12-31 17:02:10.000 365 12643.38 248.72 54738.22 88888.00 2013-12-31 17:02:10.125 365 12643.35 248.70 54738.25 88888.00 2013-12-31 17:02:10.250 365 12643.35 248.72 54738.28 88888.00 2013-12-31 17:02:10.375 365 12643.38 248.70 54738.25 88888.00 2013-12-31 17:02:10.500 365 12643.35 248.65 54738.22 88888.00 2013-12-31 17:02:10.625 365 12643.27 248.68 54738.25 88888.00 2013-12-31 17:02:10.750 365 12643.30 248.68 54738.20 88888.00 2013-12-31 17:02:10.875 365 12643.30 248.68 54738.20 88888.00 2013-12-31 17:02:11.000 365 12643.33 248.65 54738.20 88888.00 2013-12-31 17:02:11.125 365 12643.38 248.62 54738.25 88888.00 2013-12-31 17:02:11.250 365 12643.40 248.65 54738.22 88888.00 2013-12-31 17:02:11.375 365 12643.40 248.65 54738.20 88888.00 2013-12-31 17:02:11.500 365 12643.40 248.62 54738.18 88888.00 2013-12-31 17:02:11.625 365 12643.35 248.65 54738.20 88888.00 2013-12-31 17:02:11.750 365 12643.33 248.65 54738.20 88888.00 2013-12-31 17:02:11.875 365 12643.35 248.62 54738.22 88888.00 2013-12-31 17:02:12.000 365 12643.33 248.60 54738.22 88888.00 2013-12-31 17:02:12.125 365 12643.27 248.60 54738.22 88888.00 2013-12-31 17:02:12.250 365 12643.30 248.55 54738.25 88888.00 2013-12-31 17:02:12.375 365 12643.33 248.55 54738.22 88888.00 2013-12-31 17:02:12.500 365 12643.25 248.55 54738.25 88888.00 2013-12-31 17:02:12.625 365 12643.20 248.57 54738.25 88888.00 2013-12-31 17:02:12.750 365 12643.20 248.55 54738.20 88888.00 2013-12-31 17:02:12.875 365 12643.20 248.55 54738.20 88888.00 2013-12-31 17:02:13.000 365 12643.20 248.53 54738.22 88888.00 2013-12-31 17:02:13.125 365 12643.20 248.53 54738.25 88888.00 2013-12-31 17:02:13.250 365 12643.20 248.50 54738.22 88888.00 2013-12-31 17:02:13.375 365 12643.23 248.50 54738.22 88888.00 2013-12-31 17:02:13.500 365 12643.27 248.53 54738.22 88888.00 2013-12-31 17:02:13.625 365 12643.33 248.53 54738.22 88888.00 2013-12-31 17:02:13.750 365 12643.30 248.53 54738.25 88888.00 2013-12-31 17:02:13.875 365 12643.30 248.53 54738.22 88888.00 2013-12-31 17:02:14.000 365 12643.30 248.53 54738.22 88888.00 2013-12-31 17:02:14.125 365 12643.33 248.50 54738.25 88888.00 2013-12-31 17:02:14.250 365 12643.27 248.45 54738.25 88888.00 2013-12-31 17:02:14.375 365 12643.20 248.47 54738.28 88888.00 2013-12-31 17:02:14.500 365 12643.15 248.47 54738.28 88888.00 2013-12-31 17:02:14.625 365 12643.27 248.45 54738.25 88888.00 2013-12-31 17:02:14.750 365 12643.25 248.47 54738.30 88888.00 2013-12-31 17:02:14.875 365 12643.23 248.47 54738.28 88888.00 2013-12-31 17:02:15.000 365 12643.17 248.45 54738.25 88888.00 2013-12-31 17:02:15.125 365 12643.20 248.45 54738.25 88888.00 2013-12-31 17:02:15.250 365 12643.25 248.45 54738.28 88888.00 2013-12-31 17:02:15.375 365 12643.30 248.47 54738.28 88888.00 2013-12-31 17:02:15.500 365 12643.30 248.43 54738.22 88888.00 2013-12-31 17:02:15.625 365 12643.27 248.43 54738.25 88888.00 2013-12-31 17:02:15.750 365 12643.27 248.40 54738.25 88888.00 2013-12-31 17:02:15.875 365 12643.23 248.45 54738.28 88888.00 2013-12-31 17:02:16.000 365 12643.23 248.43 54738.22 88888.00 2013-12-31 17:02:16.125 365 12643.23 248.43 54738.25 88888.00 2013-12-31 17:02:16.250 365 12643.20 248.38 54738.28 88888.00 2013-12-31 17:02:16.375 365 12643.25 248.38 54738.25 88888.00 2013-12-31 17:02:16.500 365 12643.20 248.40 54738.25 88888.00 2013-12-31 17:02:16.625 365 12643.17 248.43 54738.25 88888.00 2013-12-31 17:02:16.750 365 12643.25 248.45 54738.30 88888.00 2013-12-31 17:02:16.875 365 12643.25 248.43 54738.30 88888.00 2013-12-31 17:02:17.000 365 12643.20 248.40 54738.30 88888.00 2013-12-31 17:02:17.125 365 12643.12 248.40 54738.28 88888.00 2013-12-31 17:02:17.250 365 12643.15 248.40 54738.28 88888.00 2013-12-31 17:02:17.375 365 12643.17 248.40 54738.25 88888.00 2013-12-31 17:02:17.500 365 12643.23 248.40 54738.25 88888.00 2013-12-31 17:02:17.625 365 12643.23 248.40 54738.28 88888.00 2013-12-31 17:02:17.750 365 12643.17 248.40 54738.25 88888.00 2013-12-31 17:02:17.875 365 12643.10 248.40 54738.25 88888.00 2013-12-31 17:02:18.000 365 12643.10 248.43 54738.25 88888.00 2013-12-31 17:02:18.125 365 12643.08 248.45 54738.25 88888.00 2013-12-31 17:02:18.250 365 12643.02 248.40 54738.25 88888.00 2013-12-31 17:02:18.375 365 12643.08 248.40 54738.28 88888.00 2013-12-31 17:02:18.500 365 12643.08 248.43 54738.28 88888.00 2013-12-31 17:02:18.625 365 12643.10 248.45 54738.28 88888.00 2013-12-31 17:02:18.750 365 12643.12 248.43 54738.25 88888.00 2013-12-31 17:02:18.875 365 12643.15 248.40 54738.20 88888.00 2013-12-31 17:02:19.000 365 12643.20 248.43 54738.22 88888.00 2013-12-31 17:02:19.125 365 12643.20 248.43 54738.25 88888.00 2013-12-31 17:02:19.250 365 12643.15 248.45 54738.22 88888.00 2013-12-31 17:02:19.375 365 12643.12 248.40 54738.22 88888.00 2013-12-31 17:02:19.500 365 12643.17 248.40 54738.22 88888.00 2013-12-31 17:02:19.625 365 12643.23 248.45 54738.25 88888.00 2013-12-31 17:02:19.750 365 12643.20 248.45 54738.22 88888.00 2013-12-31 17:02:19.875 365 12643.23 248.45 54738.20 88888.00 2013-12-31 17:02:20.000 365 12643.23 248.45 54738.20 88888.00 2013-12-31 17:02:20.125 365 12643.20 248.43 54738.22 88888.00 2013-12-31 17:02:20.250 365 12643.15 248.40 54738.20 88888.00 2013-12-31 17:02:20.375 365 12643.12 248.40 54738.20 88888.00 2013-12-31 17:02:20.500 365 12643.15 248.45 54738.22 88888.00 2013-12-31 17:02:20.625 365 12643.17 248.45 54738.22 88888.00 2013-12-31 17:02:20.750 365 12643.17 248.43 54738.18 88888.00 2013-12-31 17:02:20.875 365 12643.15 248.43 54738.15 88888.00 2013-12-31 17:02:21.000 365 12643.15 248.40 54738.20 88888.00 2013-12-31 17:02:21.125 365 12643.15 248.40 54738.22 88888.00 2013-12-31 17:02:21.250 365 12643.15 248.40 54738.22 88888.00 2013-12-31 17:02:21.375 365 12643.15 248.40 54738.22 88888.00 2013-12-31 17:02:21.500 365 12643.17 248.43 54738.20 88888.00 2013-12-31 17:02:21.625 365 12643.23 248.43 54738.22 88888.00 2013-12-31 17:02:21.750 365 12643.20 248.43 54738.28 88888.00 2013-12-31 17:02:21.875 365 12643.20 248.45 54738.25 88888.00 2013-12-31 17:02:22.000 365 12643.20 248.43 54738.20 88888.00 2013-12-31 17:02:22.125 365 12643.23 248.40 54738.20 88888.00 2013-12-31 17:02:22.250 365 12643.20 248.43 54738.20 88888.00 2013-12-31 17:02:22.375 365 12643.23 248.43 54738.20 88888.00 2013-12-31 17:02:22.500 365 12643.17 248.40 54738.18 88888.00 2013-12-31 17:02:22.625 365 12643.17 248.40 54738.18 88888.00 2013-12-31 17:02:22.750 365 12643.20 248.40 54738.20 88888.00 2013-12-31 17:02:22.875 365 12643.12 248.43 54738.20 88888.00 2013-12-31 17:02:23.000 365 12643.12 248.45 54738.18 88888.00 2013-12-31 17:02:23.125 365 12643.15 248.50 54738.20 88888.00 2013-12-31 17:02:23.250 365 12643.15 248.50 54738.18 88888.00 2013-12-31 17:02:23.375 365 12643.12 248.50 54738.18 88888.00 2013-12-31 17:02:23.500 365 12643.15 248.45 54738.20 88888.00 2013-12-31 17:02:23.625 365 12643.17 248.45 54738.20 88888.00 2013-12-31 17:02:23.750 365 12643.17 248.47 54738.20 88888.00 2013-12-31 17:02:23.875 365 12643.20 248.50 54738.22 88888.00 2013-12-31 17:02:24.000 365 12643.23 248.53 54738.22 88888.00 2013-12-31 17:02:24.125 365 12643.23 248.53 54738.20 88888.00 2013-12-31 17:02:24.250 365 12643.17 248.50 54738.20 88888.00 2013-12-31 17:02:24.375 365 12643.17 248.53 54738.18 88888.00 2013-12-31 17:02:24.500 365 12643.20 248.50 54738.12 88888.00 2013-12-31 17:02:24.625 365 12643.20 248.50 54738.18 88888.00 2013-12-31 17:02:24.750 365 12643.20 248.50 54738.15 88888.00 2013-12-31 17:02:24.875 365 12643.15 248.53 54738.12 88888.00 2013-12-31 17:02:25.000 365 12643.15 248.53 54738.12 88888.00 2013-12-31 17:02:25.125 365 12643.20 248.57 54738.15 88888.00 2013-12-31 17:02:25.250 365 12643.15 248.57 54738.15 88888.00 2013-12-31 17:02:25.375 365 12643.10 248.57 54738.15 88888.00 2013-12-31 17:02:25.500 365 12643.12 248.57 54738.10 88888.00 2013-12-31 17:02:25.625 365 12643.15 248.60 54738.12 88888.00 2013-12-31 17:02:25.750 365 12643.23 248.60 54738.10 88888.00 2013-12-31 17:02:25.875 365 12643.23 248.62 54738.12 88888.00 2013-12-31 17:02:26.000 365 12643.17 248.60 54738.12 88888.00 2013-12-31 17:02:26.125 365 12643.15 248.60 54738.12 88888.00 2013-12-31 17:02:26.250 365 12643.17 248.62 54738.15 88888.00 2013-12-31 17:02:26.375 365 12643.17 248.62 54738.12 88888.00 2013-12-31 17:02:26.500 365 12643.15 248.62 54738.12 88888.00 2013-12-31 17:02:26.625 365 12643.10 248.62 54738.10 88888.00 2013-12-31 17:02:26.750 365 12643.15 248.62 54738.07 88888.00 2013-12-31 17:02:26.875 365 12643.17 248.62 54738.10 88888.00 2013-12-31 17:02:27.000 365 12643.17 248.62 54738.07 88888.00 2013-12-31 17:02:27.125 365 12643.20 248.62 54738.10 88888.00 2013-12-31 17:02:27.250 365 12643.20 248.62 54738.10 88888.00 2013-12-31 17:02:27.375 365 12643.25 248.65 54738.10 88888.00 2013-12-31 17:02:27.500 365 12643.20 248.65 54738.10 88888.00 2013-12-31 17:02:27.625 365 12643.15 248.65 54738.10 88888.00 2013-12-31 17:02:27.750 365 12643.10 248.65 54738.07 88888.00 2013-12-31 17:02:27.875 365 12643.12 248.65 54738.05 88888.00 2013-12-31 17:02:28.000 365 12643.17 248.65 54738.05 88888.00 2013-12-31 17:02:28.125 365 12643.15 248.62 54738.05 88888.00 2013-12-31 17:02:28.250 365 12643.05 248.70 54738.12 88888.00 2013-12-31 17:02:28.375 365 12643.10 248.70 54738.10 88888.00 2013-12-31 17:02:28.500 365 12643.12 248.70 54738.10 88888.00 2013-12-31 17:02:28.625 365 12643.15 248.70 54738.10 88888.00 2013-12-31 17:02:28.750 365 12643.17 248.70 54738.07 88888.00 2013-12-31 17:02:28.875 365 12643.15 248.70 54738.07 88888.00 2013-12-31 17:02:29.000 365 12643.15 248.72 54738.05 88888.00 2013-12-31 17:02:29.125 365 12643.17 248.72 54738.05 88888.00 2013-12-31 17:02:29.250 365 12643.08 248.70 54738.05 88888.00 2013-12-31 17:02:29.375 365 12643.08 248.72 54738.05 88888.00 2013-12-31 17:02:29.500 365 12643.08 248.75 54738.07 88888.00 2013-12-31 17:02:29.625 365 12643.10 248.72 54738.07 88888.00 2013-12-31 17:02:29.750 365 12643.17 248.72 54738.07 88888.00 2013-12-31 17:02:29.875 365 12643.20 248.72 54738.10 88888.00 2013-12-31 17:02:30.000 365 12643.23 248.72 54738.05 88888.00 2013-12-31 17:02:30.125 365 12643.17 248.75 54738.07 88888.00 2013-12-31 17:02:30.250 365 12643.12 248.72 54738.05 88888.00 2013-12-31 17:02:30.375 365 12643.17 248.72 54738.07 88888.00 2013-12-31 17:02:30.500 365 12643.23 248.78 54738.10 88888.00 2013-12-31 17:02:30.625 365 12643.17 248.75 54738.05 88888.00 2013-12-31 17:02:30.750 365 12643.17 248.70 54738.07 88888.00 2013-12-31 17:02:30.875 365 12643.17 248.75 54738.05 88888.00 2013-12-31 17:02:31.000 365 12643.17 248.78 54738.03 88888.00 2013-12-31 17:02:31.125 365 12643.17 248.78 54738.05 88888.00 2013-12-31 17:02:31.250 365 12643.17 248.75 54738.05 88888.00 2013-12-31 17:02:31.375 365 12643.15 248.78 54738.05 88888.00 2013-12-31 17:02:31.500 365 12643.17 248.78 54738.03 88888.00 2013-12-31 17:02:31.625 365 12643.23 248.78 54738.00 88888.00 2013-12-31 17:02:31.750 365 12643.20 248.78 54737.97 88888.00 2013-12-31 17:02:31.875 365 12643.15 248.78 54738.00 88888.00 2013-12-31 17:02:32.000 365 12643.15 248.80 54738.03 88888.00 2013-12-31 17:02:32.125 365 12643.17 248.78 54738.03 88888.00 2013-12-31 17:02:32.250 365 12643.20 248.78 54738.03 88888.00 2013-12-31 17:02:32.375 365 12643.20 248.80 54738.03 88888.00 2013-12-31 17:02:32.500 365 12643.25 248.82 54738.03 88888.00 2013-12-31 17:02:32.625 365 12643.20 248.82 54738.03 88888.00 2013-12-31 17:02:32.750 365 12643.17 248.80 54738.00 88888.00 2013-12-31 17:02:32.875 365 12643.23 248.80 54737.97 88888.00 2013-12-31 17:02:33.000 365 12643.23 248.78 54737.97 88888.00 2013-12-31 17:02:33.125 365 12643.23 248.80 54738.03 88888.00 2013-12-31 17:02:33.250 365 12643.20 248.80 54738.03 88888.00 2013-12-31 17:02:33.375 365 12643.17 248.82 54738.03 88888.00 2013-12-31 17:02:33.500 365 12643.17 248.80 54738.00 88888.00 2013-12-31 17:02:33.625 365 12643.20 248.80 54737.97 88888.00 2013-12-31 17:02:33.750 365 12643.17 248.82 54737.97 88888.00 2013-12-31 17:02:33.875 365 12643.17 248.80 54738.00 88888.00 2013-12-31 17:02:34.000 365 12643.17 248.80 54738.00 88888.00 2013-12-31 17:02:34.125 365 12643.23 248.82 54738.03 88888.00 2013-12-31 17:02:34.250 365 12643.17 248.82 54738.00 88888.00 2013-12-31 17:02:34.375 365 12643.17 248.82 54738.00 88888.00 2013-12-31 17:02:34.500 365 12643.15 248.80 54738.00 88888.00 2013-12-31 17:02:34.625 365 12643.17 248.80 54737.97 88888.00 2013-12-31 17:02:34.750 365 12643.23 248.82 54737.95 88888.00 2013-12-31 17:02:34.875 365 12643.25 248.80 54737.95 88888.00 2013-12-31 17:02:35.000 365 12643.23 248.78 54737.97 88888.00 2013-12-31 17:02:35.125 365 12643.25 248.80 54737.97 88888.00 2013-12-31 17:02:35.250 365 12643.20 248.82 54738.00 88888.00 2013-12-31 17:02:35.375 365 12643.20 248.88 54738.03 88888.00 2013-12-31 17:02:35.500 365 12643.20 248.82 54738.00 88888.00 2013-12-31 17:02:35.625 365 12643.17 248.82 54737.97 88888.00 2013-12-31 17:02:35.750 365 12643.15 248.80 54737.97 88888.00 2013-12-31 17:02:35.875 365 12643.12 248.80 54737.97 88888.00 2013-12-31 17:02:36.000 365 12643.12 248.80 54737.97 88888.00 2013-12-31 17:02:36.125 365 12643.10 248.80 54738.00 88888.00 2013-12-31 17:02:36.250 365 12643.12 248.80 54737.97 88888.00 2013-12-31 17:02:36.375 365 12643.10 248.80 54738.00 88888.00 2013-12-31 17:02:36.500 365 12643.10 248.80 54738.00 88888.00 2013-12-31 17:02:36.625 365 12643.12 248.82 54738.00 88888.00 2013-12-31 17:02:36.750 365 12643.10 248.85 54738.00 88888.00 2013-12-31 17:02:36.875 365 12643.05 248.85 54738.00 88888.00 2013-12-31 17:02:37.000 365 12643.05 248.82 54737.97 88888.00 2013-12-31 17:02:37.125 365 12643.08 248.85 54738.03 88888.00 2013-12-31 17:02:37.250 365 12643.15 248.82 54738.03 88888.00 2013-12-31 17:02:37.375 365 12643.12 248.80 54737.97 88888.00 2013-12-31 17:02:37.500 365 12643.08 248.80 54737.95 88888.00 2013-12-31 17:02:37.625 365 12643.08 248.82 54737.95 88888.00 2013-12-31 17:02:37.750 365 12643.08 248.82 54738.00 88888.00 2013-12-31 17:02:37.875 365 12643.12 248.78 54738.00 88888.00 2013-12-31 17:02:38.000 365 12643.12 248.78 54737.97 88888.00 2013-12-31 17:02:38.125 365 12643.00 248.78 54737.97 88888.00 2013-12-31 17:02:38.250 365 12642.98 248.78 54737.95 88888.00 2013-12-31 17:02:38.375 365 12643.02 248.80 54737.97 88888.00 2013-12-31 17:02:38.500 365 12643.05 248.78 54738.00 88888.00 2013-12-31 17:02:38.625 365 12643.05 248.80 54737.97 88888.00 2013-12-31 17:02:38.750 365 12643.00 248.78 54737.97 88888.00 2013-12-31 17:02:38.875 365 12643.00 248.78 54738.00 88888.00 2013-12-31 17:02:39.000 365 12642.98 248.80 54737.97 88888.00 2013-12-31 17:02:39.125 365 12642.95 248.80 54737.97 88888.00 2013-12-31 17:02:39.250 365 12643.02 248.75 54737.97 88888.00 2013-12-31 17:02:39.375 365 12643.08 248.75 54737.95 88888.00 2013-12-31 17:02:39.500 365 12643.00 248.75 54737.95 88888.00 2013-12-31 17:02:39.625 365 12642.98 248.75 54737.97 88888.00 2013-12-31 17:02:39.750 365 12643.05 248.75 54737.97 88888.00 2013-12-31 17:02:39.875 365 12642.95 248.75 54737.97 88888.00 2013-12-31 17:02:40.000 365 12642.90 248.75 54737.95 88888.00 2013-12-31 17:02:40.125 365 12642.85 248.75 54737.95 88888.00 2013-12-31 17:02:40.250 365 12642.92 248.75 54737.97 88888.00 2013-12-31 17:02:40.375 365 12643.00 248.78 54737.97 88888.00 2013-12-31 17:02:40.500 365 12642.95 248.78 54737.97 88888.00 2013-12-31 17:02:40.625 365 12642.95 248.75 54737.97 88888.00 2013-12-31 17:02:40.750 365 12642.98 248.75 54737.97 88888.00 2013-12-31 17:02:40.875 365 12642.92 248.78 54737.97 88888.00 2013-12-31 17:02:41.000 365 12642.90 248.80 54738.00 88888.00 2013-12-31 17:02:41.125 365 12642.90 248.75 54738.00 88888.00 2013-12-31 17:02:41.250 365 12642.92 248.70 54738.03 88888.00 2013-12-31 17:02:41.375 365 12642.90 248.72 54738.03 88888.00 2013-12-31 17:02:41.500 365 12642.90 248.75 54738.00 88888.00 2013-12-31 17:02:41.625 365 12642.83 248.72 54737.97 88888.00 2013-12-31 17:02:41.750 365 12642.83 248.70 54737.97 88888.00 2013-12-31 17:02:41.875 365 12642.88 248.68 54738.00 88888.00 2013-12-31 17:02:42.000 365 12642.95 248.70 54738.00 88888.00 2013-12-31 17:02:42.125 365 12643.00 248.70 54738.00 88888.00 2013-12-31 17:02:42.250 365 12642.98 248.68 54738.03 88888.00 2013-12-31 17:02:42.375 365 12642.92 248.65 54737.97 88888.00 2013-12-31 17:02:42.500 365 12642.85 248.68 54738.00 88888.00 2013-12-31 17:02:42.625 365 12642.90 248.68 54738.03 88888.00 2013-12-31 17:02:42.750 365 12642.85 248.68 54738.03 88888.00 2013-12-31 17:02:42.875 365 12642.75 248.68 54738.00 88888.00 2013-12-31 17:02:43.000 365 12642.75 248.65 54738.00 88888.00 2013-12-31 17:02:43.125 365 12642.75 248.65 54738.03 88888.00 2013-12-31 17:02:43.250 365 12642.83 248.65 54738.03 88888.00 2013-12-31 17:02:43.375 365 12642.85 248.62 54738.03 88888.00 2013-12-31 17:02:43.500 365 12642.83 248.62 54738.03 88888.00 2013-12-31 17:02:43.625 365 12642.80 248.62 54738.03 88888.00 2013-12-31 17:02:43.750 365 12642.77 248.65 54738.03 88888.00 2013-12-31 17:02:43.875 365 12642.85 248.65 54738.00 88888.00 2013-12-31 17:02:44.000 365 12642.90 248.62 54738.03 88888.00 2013-12-31 17:02:44.125 365 12642.95 248.62 54738.00 88888.00 2013-12-31 17:02:44.250 365 12642.88 248.60 54738.00 88888.00 2013-12-31 17:02:44.375 365 12642.83 248.60 54737.97 88888.00 2013-12-31 17:02:44.500 365 12642.83 248.57 54737.95 88888.00 2013-12-31 17:02:44.625 365 12642.90 248.55 54738.00 88888.00 2013-12-31 17:02:44.750 365 12642.95 248.55 54738.00 88888.00 2013-12-31 17:02:44.875 365 12642.90 248.55 54738.00 88888.00 2013-12-31 17:02:45.000 365 12642.83 248.55 54738.00 88888.00 2013-12-31 17:02:45.125 365 12642.83 248.57 54738.03 88888.00 2013-12-31 17:02:45.250 365 12642.83 248.57 54738.00 88888.00 2013-12-31 17:02:45.375 365 12642.80 248.53 54737.97 88888.00 2013-12-31 17:02:45.500 365 12642.80 248.53 54737.97 88888.00 2013-12-31 17:02:45.625 365 12642.77 248.55 54738.00 88888.00 2013-12-31 17:02:45.750 365 12642.77 248.57 54738.00 88888.00 2013-12-31 17:02:45.875 365 12642.77 248.57 54737.97 88888.00 2013-12-31 17:02:46.000 365 12642.75 248.55 54737.97 88888.00 2013-12-31 17:02:46.125 365 12642.70 248.55 54738.00 88888.00 2013-12-31 17:02:46.250 365 12642.65 248.55 54738.00 88888.00 2013-12-31 17:02:46.375 365 12642.67 248.57 54738.00 88888.00 2013-12-31 17:02:46.500 365 12642.70 248.57 54738.00 88888.00 2013-12-31 17:02:46.625 365 12642.67 248.55 54737.97 88888.00 2013-12-31 17:02:46.750 365 12642.67 248.53 54737.95 88888.00 2013-12-31 17:02:46.875 365 12642.67 248.53 54737.95 88888.00 2013-12-31 17:02:47.000 365 12642.73 248.55 54737.97 88888.00 2013-12-31 17:02:47.125 365 12642.67 248.55 54738.00 88888.00 2013-12-31 17:02:47.250 365 12642.65 248.53 54737.97 88888.00 2013-12-31 17:02:47.375 365 12642.67 248.50 54737.97 88888.00 2013-12-31 17:02:47.500 365 12642.73 248.50 54738.00 88888.00 2013-12-31 17:02:47.625 365 12642.73 248.50 54738.00 88888.00 2013-12-31 17:02:47.750 365 12642.67 248.50 54738.00 88888.00 2013-12-31 17:02:47.875 365 12642.67 248.47 54737.97 88888.00 2013-12-31 17:02:48.000 365 12642.67 248.45 54737.97 88888.00 2013-12-31 17:02:48.125 365 12642.62 248.47 54738.00 88888.00 2013-12-31 17:02:48.250 365 12642.58 248.50 54738.03 88888.00 2013-12-31 17:02:48.375 365 12642.62 248.50 54738.00 88888.00 2013-12-31 17:02:48.500 365 12642.73 248.50 54738.00 88888.00 2013-12-31 17:02:48.625 365 12642.70 248.47 54737.97 88888.00 2013-12-31 17:02:48.750 365 12642.70 248.50 54737.97 88888.00 2013-12-31 17:02:48.875 365 12642.65 248.50 54737.97 88888.00 2013-12-31 17:02:49.000 365 12642.62 248.50 54737.97 88888.00 2013-12-31 17:02:49.125 365 12642.60 248.50 54738.00 88888.00 2013-12-31 17:02:49.250 365 12642.58 248.50 54737.97 88888.00 2013-12-31 17:02:49.375 365 12642.62 248.50 54737.97 88888.00 2013-12-31 17:02:49.500 365 12642.65 248.47 54738.00 88888.00 2013-12-31 17:02:49.625 365 12642.67 248.47 54738.00 88888.00 2013-12-31 17:02:49.750 365 12642.65 248.53 54737.97 88888.00 2013-12-31 17:02:49.875 365 12642.67 248.50 54738.00 88888.00 2013-12-31 17:02:50.000 365 12642.65 248.47 54737.97 88888.00 2013-12-31 17:02:50.125 365 12642.62 248.47 54737.97 88888.00 2013-12-31 17:02:50.250 365 12642.65 248.47 54738.00 88888.00 2013-12-31 17:02:50.375 365 12642.67 248.47 54738.00 88888.00 2013-12-31 17:02:50.500 365 12642.67 248.50 54738.00 88888.00 2013-12-31 17:02:50.625 365 12642.67 248.47 54738.00 88888.00 2013-12-31 17:02:50.750 365 12642.62 248.45 54738.00 88888.00 2013-12-31 17:02:50.875 365 12642.62 248.47 54738.00 88888.00 2013-12-31 17:02:51.000 365 12642.65 248.47 54737.97 88888.00 2013-12-31 17:02:51.125 365 12642.62 248.45 54737.97 88888.00 2013-12-31 17:02:51.250 365 12642.65 248.45 54738.00 88888.00 2013-12-31 17:02:51.375 365 12642.70 248.50 54737.97 88888.00 2013-12-31 17:02:51.500 365 12642.70 248.50 54737.95 88888.00 2013-12-31 17:02:51.625 365 12642.62 248.53 54737.95 88888.00 2013-12-31 17:02:51.750 365 12642.58 248.50 54738.00 88888.00 2013-12-31 17:02:51.875 365 12642.62 248.50 54737.97 88888.00 2013-12-31 17:02:52.000 365 12642.73 248.50 54737.95 88888.00 2013-12-31 17:02:52.125 365 12642.75 248.50 54737.97 88888.00 2013-12-31 17:02:52.250 365 12642.73 248.50 54737.95 88888.00 2013-12-31 17:02:52.375 365 12642.70 248.47 54737.95 88888.00 2013-12-31 17:02:52.500 365 12642.70 248.50 54737.95 88888.00 2013-12-31 17:02:52.625 365 12642.73 248.45 54737.93 88888.00 2013-12-31 17:02:52.750 365 12642.75 248.47 54737.95 88888.00 2013-12-31 17:02:52.875 365 12642.77 248.53 54737.95 88888.00 2013-12-31 17:02:53.000 365 12642.77 248.55 54737.95 88888.00 2013-12-31 17:02:53.125 365 12642.75 248.50 54737.95 88888.00 2013-12-31 17:02:53.250 365 12642.77 248.50 54737.95 88888.00 2013-12-31 17:02:53.375 365 12642.75 248.50 54737.95 88888.00 2013-12-31 17:02:53.500 365 12642.75 248.50 54737.97 88888.00 2013-12-31 17:02:53.625 365 12642.75 248.53 54738.00 88888.00 2013-12-31 17:02:53.750 365 12642.73 248.53 54737.97 88888.00 2013-12-31 17:02:53.875 365 12642.67 248.50 54737.97 88888.00 2013-12-31 17:02:54.000 365 12642.65 248.53 54737.95 88888.00 2013-12-31 17:02:54.125 365 12642.67 248.55 54737.95 88888.00 2013-12-31 17:02:54.250 365 12642.75 248.53 54737.97 88888.00 2013-12-31 17:02:54.375 365 12642.75 248.50 54737.97 88888.00 2013-12-31 17:02:54.500 365 12642.70 248.50 54737.93 88888.00 2013-12-31 17:02:54.625 365 12642.70 248.53 54737.93 88888.00 2013-12-31 17:02:54.750 365 12642.77 248.55 54737.90 88888.00 2013-12-31 17:02:54.875 365 12642.77 248.53 54737.93 88888.00 2013-12-31 17:02:55.000 365 12642.75 248.53 54737.93 88888.00 2013-12-31 17:02:55.125 365 12642.75 248.55 54737.93 88888.00 2013-12-31 17:02:55.250 365 12642.77 248.50 54737.93 88888.00 2013-12-31 17:02:55.375 365 12642.77 248.47 54737.93 88888.00 2013-12-31 17:02:55.500 365 12642.75 248.53 54737.90 88888.00 2013-12-31 17:02:55.625 365 12642.85 248.55 54737.90 88888.00 2013-12-31 17:02:55.750 365 12642.90 248.55 54737.90 88888.00 2013-12-31 17:02:55.875 365 12642.85 248.55 54737.93 88888.00 2013-12-31 17:02:56.000 365 12642.83 248.53 54737.93 88888.00 2013-12-31 17:02:56.125 365 12642.85 248.55 54737.95 88888.00 2013-12-31 17:02:56.250 365 12642.77 248.57 54737.95 88888.00 2013-12-31 17:02:56.375 365 12642.77 248.57 54737.93 88888.00 2013-12-31 17:02:56.500 365 12642.77 248.57 54737.90 88888.00 2013-12-31 17:02:56.625 365 12642.70 248.57 54737.93 88888.00 2013-12-31 17:02:56.750 365 12642.75 248.57 54737.95 88888.00 2013-12-31 17:02:56.875 365 12642.75 248.57 54737.93 88888.00 2013-12-31 17:02:57.000 365 12642.77 248.57 54737.90 88888.00 2013-12-31 17:02:57.125 365 12642.83 248.60 54737.90 88888.00 2013-12-31 17:02:57.250 365 12642.85 248.57 54737.90 88888.00 2013-12-31 17:02:57.375 365 12642.90 248.60 54737.93 88888.00 2013-12-31 17:02:57.500 365 12642.85 248.60 54737.93 88888.00 2013-12-31 17:02:57.625 365 12642.83 248.65 54737.93 88888.00 2013-12-31 17:02:57.750 365 12642.77 248.62 54737.95 88888.00 2013-12-31 17:02:57.875 365 12642.83 248.60 54737.93 88888.00 2013-12-31 17:02:58.000 365 12642.85 248.60 54737.88 88888.00 2013-12-31 17:02:58.125 365 12642.83 248.60 54737.85 88888.00 2013-12-31 17:02:58.250 365 12642.80 248.62 54737.88 88888.00 2013-12-31 17:02:58.375 365 12642.85 248.65 54737.90 88888.00 2013-12-31 17:02:58.500 365 12642.75 248.65 54737.90 88888.00 2013-12-31 17:02:58.625 365 12642.70 248.62 54737.90 88888.00 2013-12-31 17:02:58.750 365 12642.75 248.65 54737.90 88888.00 2013-12-31 17:02:58.875 365 12642.80 248.65 54737.90 88888.00 2013-12-31 17:02:59.000 365 12642.75 248.65 54737.88 88888.00 2013-12-31 17:02:59.125 365 12642.75 248.65 54737.90 88888.00 2013-12-31 17:02:59.250 365 12642.75 248.62 54737.90 88888.00 2013-12-31 17:02:59.375 365 12642.75 248.62 54737.90 88888.00 2013-12-31 17:02:59.500 365 12642.67 248.62 54737.88 88888.00 2013-12-31 17:02:59.625 365 12642.73 248.65 54737.90 88888.00 2013-12-31 17:02:59.750 365 12642.77 248.68 54737.90 88888.00 2013-12-31 17:02:59.875 365 12642.75 248.70 54737.93 88888.00 2013-12-31 17:03:00.000 365 12642.70 248.70 54737.90 88888.00 2013-12-31 17:03:00.125 365 12642.65 248.68 54737.90 88888.00 2013-12-31 17:03:00.250 365 12642.73 248.62 54737.90 88888.00 2013-12-31 17:03:00.375 365 12642.80 248.65 54737.88 88888.00 2013-12-31 17:03:00.500 365 12642.77 248.65 54737.88 88888.00 2013-12-31 17:03:00.625 365 12642.75 248.65 54737.90 88888.00 2013-12-31 17:03:00.750 365 12642.77 248.65 54737.93 88888.00 2013-12-31 17:03:00.875 365 12642.80 248.68 54737.93 88888.00 2013-12-31 17:03:01.000 365 12642.80 248.68 54737.90 88888.00 2013-12-31 17:03:01.125 365 12642.80 248.70 54737.88 88888.00 2013-12-31 17:03:01.250 365 12642.73 248.68 54737.85 88888.00 2013-12-31 17:03:01.375 365 12642.70 248.68 54737.85 88888.00 2013-12-31 17:03:01.500 365 12642.73 248.68 54737.88 88888.00 2013-12-31 17:03:01.625 365 12642.77 248.68 54737.88 88888.00 2013-12-31 17:03:01.750 365 12642.80 248.68 54737.88 88888.00 2013-12-31 17:03:01.875 365 12642.75 248.70 54737.85 88888.00 2013-12-31 17:03:02.000 365 12642.70 248.70 54737.88 88888.00 2013-12-31 17:03:02.125 365 12642.75 248.70 54737.90 88888.00 2013-12-31 17:03:02.250 365 12642.75 248.68 54737.90 88888.00 2013-12-31 17:03:02.375 365 12642.77 248.70 54737.90 88888.00 2013-12-31 17:03:02.500 365 12642.75 248.68 54737.90 88888.00 2013-12-31 17:03:02.625 365 12642.73 248.68 54737.88 88888.00 2013-12-31 17:03:02.750 365 12642.73 248.68 54737.90 88888.00 2013-12-31 17:03:02.875 365 12642.80 248.68 54737.95 88888.00 2013-12-31 17:03:03.000 365 12642.77 248.68 54737.93 88888.00 2013-12-31 17:03:03.125 365 12642.73 248.65 54737.93 88888.00 2013-12-31 17:03:03.250 365 12642.70 248.65 54737.93 88888.00 2013-12-31 17:03:03.375 365 12642.80 248.68 54737.95 88888.00 2013-12-31 17:03:03.500 365 12642.83 248.70 54737.90 88888.00 2013-12-31 17:03:03.625 365 12642.80 248.70 54737.88 88888.00 2013-12-31 17:03:03.750 365 12642.80 248.70 54737.88 88888.00 2013-12-31 17:03:03.875 365 12642.75 248.65 54737.90 88888.00 2013-12-31 17:03:04.000 365 12642.67 248.62 54737.88 88888.00 2013-12-31 17:03:04.125 365 12642.62 248.65 54737.93 88888.00 2013-12-31 17:03:04.250 365 12642.62 248.65 54737.95 88888.00 2013-12-31 17:03:04.375 365 12642.67 248.68 54737.93 88888.00 2013-12-31 17:03:04.500 365 12642.65 248.70 54737.90 88888.00 2013-12-31 17:03:04.625 365 12642.70 248.70 54737.90 88888.00 2013-12-31 17:03:04.750 365 12642.70 248.70 54737.88 88888.00 2013-12-31 17:03:04.875 365 12642.77 248.68 54737.95 88888.00 2013-12-31 17:03:05.000 365 12642.80 248.68 54737.95 88888.00 2013-12-31 17:03:05.125 365 12642.75 248.68 54737.93 88888.00 2013-12-31 17:03:05.250 365 12642.70 248.62 54737.93 88888.00 2013-12-31 17:03:05.375 365 12642.73 248.62 54737.93 88888.00 2013-12-31 17:03:05.500 365 12642.73 248.62 54737.93 88888.00 2013-12-31 17:03:05.625 365 12642.75 248.65 54737.97 88888.00 2013-12-31 17:03:05.750 365 12642.73 248.65 54737.97 88888.00 2013-12-31 17:03:05.875 365 12642.67 248.62 54737.93 88888.00 2013-12-31 17:03:06.000 365 12642.65 248.62 54737.90 88888.00 2013-12-31 17:03:06.125 365 12642.62 248.62 54737.93 88888.00 2013-12-31 17:03:06.250 365 12642.58 248.62 54737.90 88888.00 2013-12-31 17:03:06.375 365 12642.65 248.68 54737.90 88888.00 2013-12-31 17:03:06.500 365 12642.70 248.68 54737.90 88888.00 2013-12-31 17:03:06.625 365 12642.67 248.68 54737.95 88888.00 2013-12-31 17:03:06.750 365 12642.67 248.62 54737.95 88888.00 2013-12-31 17:03:06.875 365 12642.65 248.62 54737.93 88888.00 2013-12-31 17:03:07.000 365 12642.62 248.62 54737.90 88888.00 2013-12-31 17:03:07.125 365 12642.62 248.60 54737.90 88888.00 2013-12-31 17:03:07.250 365 12642.52 248.60 54737.90 88888.00 2013-12-31 17:03:07.375 365 12642.52 248.60 54737.90 88888.00 2013-12-31 17:03:07.500 365 12642.60 248.55 54737.93 88888.00 2013-12-31 17:03:07.625 365 12642.65 248.57 54737.93 88888.00 2013-12-31 17:03:07.750 365 12642.70 248.60 54737.95 88888.00 2013-12-31 17:03:07.875 365 12642.70 248.60 54737.93 88888.00 2013-12-31 17:03:08.000 365 12642.62 248.60 54737.90 88888.00 2013-12-31 17:03:08.125 365 12642.60 248.57 54737.93 88888.00 2013-12-31 17:03:08.250 365 12642.58 248.53 54737.93 88888.00 2013-12-31 17:03:08.375 365 12642.65 248.55 54737.93 88888.00 2013-12-31 17:03:08.500 365 12642.60 248.57 54737.95 88888.00 2013-12-31 17:03:08.625 365 12642.58 248.57 54737.95 88888.00 2013-12-31 17:03:08.750 365 12642.60 248.57 54737.95 88888.00 2013-12-31 17:03:08.875 365 12642.60 248.55 54737.93 88888.00 2013-12-31 17:03:09.000 365 12642.60 248.57 54737.90 88888.00 2013-12-31 17:03:09.125 365 12642.62 248.57 54737.95 88888.00 2013-12-31 17:03:09.250 365 12642.60 248.57 54737.93 88888.00 2013-12-31 17:03:09.375 365 12642.62 248.57 54737.93 88888.00 2013-12-31 17:03:09.500 365 12642.58 248.55 54737.95 88888.00 2013-12-31 17:03:09.625 365 12642.60 248.55 54737.93 88888.00 2013-12-31 17:03:09.750 365 12642.62 248.55 54737.93 88888.00 2013-12-31 17:03:09.875 365 12642.58 248.55 54737.95 88888.00 2013-12-31 17:03:10.000 365 12642.55 248.57 54737.93 88888.00 2013-12-31 17:03:10.125 365 12642.55 248.57 54737.95 88888.00 2013-12-31 17:03:10.250 365 12642.58 248.57 54737.93 88888.00 2013-12-31 17:03:10.375 365 12642.55 248.60 54737.95 88888.00 2013-12-31 17:03:10.500 365 12642.55 248.55 54737.93 88888.00 2013-12-31 17:03:10.625 365 12642.62 248.57 54737.95 88888.00 2013-12-31 17:03:10.750 365 12642.58 248.55 54737.95 88888.00 2013-12-31 17:03:10.875 365 12642.52 248.53 54737.90 88888.00 2013-12-31 17:03:11.000 365 12642.52 248.53 54737.90 88888.00 2013-12-31 17:03:11.125 365 12642.50 248.53 54737.93 88888.00 2013-12-31 17:03:11.250 365 12642.52 248.55 54737.93 88888.00 2013-12-31 17:03:11.375 365 12642.55 248.55 54737.93 88888.00 2013-12-31 17:03:11.500 365 12642.52 248.53 54737.93 88888.00 2013-12-31 17:03:11.625 365 12642.58 248.53 54737.93 88888.00 2013-12-31 17:03:11.750 365 12642.62 248.53 54737.95 88888.00 2013-12-31 17:03:11.875 365 12642.65 248.55 54737.97 88888.00 2013-12-31 17:03:12.000 365 12642.65 248.53 54737.97 88888.00 2013-12-31 17:03:12.125 365 12642.58 248.50 54737.97 88888.00 2013-12-31 17:03:12.250 365 12642.58 248.50 54737.95 88888.00 2013-12-31 17:03:12.375 365 12642.62 248.53 54737.97 88888.00 2013-12-31 17:03:12.500 365 12642.67 248.50 54737.97 88888.00 2013-12-31 17:03:12.625 365 12642.65 248.47 54737.93 88888.00 2013-12-31 17:03:12.750 365 12642.60 248.43 54737.95 88888.00 2013-12-31 17:03:12.875 365 12642.60 248.45 54737.95 88888.00 2013-12-31 17:03:13.000 365 12642.55 248.45 54737.95 88888.00 2013-12-31 17:03:13.125 365 12642.50 248.50 54737.95 88888.00 2013-12-31 17:03:13.250 365 12642.50 248.47 54737.97 88888.00 2013-12-31 17:03:13.375 365 12642.50 248.47 54737.97 88888.00 2013-12-31 17:03:13.500 365 12642.52 248.47 54737.95 88888.00 2013-12-31 17:03:13.625 365 12642.52 248.47 54737.97 88888.00 2013-12-31 17:03:13.750 365 12642.50 248.47 54737.97 88888.00 2013-12-31 17:03:13.875 365 12642.48 248.45 54738.00 88888.00 2013-12-31 17:03:14.000 365 12642.50 248.45 54737.97 88888.00 2013-12-31 17:03:14.125 365 12642.48 248.45 54737.97 88888.00 2013-12-31 17:03:14.250 365 12642.45 248.43 54737.97 88888.00 2013-12-31 17:03:14.375 365 12642.50 248.45 54737.97 88888.00 2013-12-31 17:03:14.500 365 12642.52 248.50 54737.97 88888.00 2013-12-31 17:03:14.625 365 12642.52 248.50 54737.97 88888.00 2013-12-31 17:03:14.750 365 12642.52 248.47 54738.00 88888.00 2013-12-31 17:03:14.875 365 12642.52 248.47 54737.97 88888.00 2013-12-31 17:03:15.000 365 12642.50 248.45 54737.97 88888.00 2013-12-31 17:03:15.125 365 12642.48 248.43 54738.00 88888.00 2013-12-31 17:03:15.250 365 12642.45 248.43 54737.97 88888.00 2013-12-31 17:03:15.375 365 12642.48 248.40 54737.97 88888.00 2013-12-31 17:03:15.500 365 12642.50 248.43 54738.00 88888.00 2013-12-31 17:03:15.625 365 12642.58 248.40 54738.00 88888.00 2013-12-31 17:03:15.750 365 12642.52 248.40 54738.00 88888.00 2013-12-31 17:03:15.875 365 12642.45 248.43 54738.00 88888.00 2013-12-31 17:03:16.000 365 12642.42 248.43 54737.97 88888.00 2013-12-31 17:03:16.125 365 12642.45 248.40 54737.97 88888.00 2013-12-31 17:03:16.250 365 12642.52 248.40 54737.97 88888.00 2013-12-31 17:03:16.375 365 12642.58 248.43 54737.97 88888.00 2013-12-31 17:03:16.500 365 12642.52 248.43 54737.97 88888.00 2013-12-31 17:03:16.625 365 12642.50 248.43 54737.97 88888.00 2013-12-31 17:03:16.750 365 12642.48 248.43 54737.97 88888.00 2013-12-31 17:03:16.875 365 12642.50 248.43 54737.97 88888.00 2013-12-31 17:03:17.000 365 12642.55 248.43 54737.97 88888.00 2013-12-31 17:03:17.125 365 12642.58 248.43 54737.97 88888.00 2013-12-31 17:03:17.250 365 12642.52 248.40 54738.03 88888.00 2013-12-31 17:03:17.375 365 12642.52 248.43 54738.00 88888.00 2013-12-31 17:03:17.500 365 12642.52 248.43 54738.03 88888.00 2013-12-31 17:03:17.625 365 12642.52 248.43 54738.00 88888.00 2013-12-31 17:03:17.750 365 12642.58 248.40 54738.03 88888.00 2013-12-31 17:03:17.875 365 12642.62 248.40 54738.03 88888.00 2013-12-31 17:03:18.000 365 12642.58 248.43 54738.03 88888.00 2013-12-31 17:03:18.125 365 12642.58 248.43 54738.00 88888.00 2013-12-31 17:03:18.250 365 12642.58 248.38 54738.00 88888.00 2013-12-31 17:03:18.375 365 12642.60 248.40 54737.97 88888.00 2013-12-31 17:03:18.500 365 12642.60 248.40 54738.00 88888.00 2013-12-31 17:03:18.625 365 12642.60 248.43 54737.97 88888.00 2013-12-31 17:03:18.750 365 12642.65 248.43 54738.00 88888.00 2013-12-31 17:03:18.875 365 12642.60 248.40 54737.97 88888.00 2013-12-31 17:03:19.000 365 12642.50 248.40 54737.97 88888.00 2013-12-31 17:03:19.125 365 12642.50 248.43 54738.00 88888.00 2013-12-31 17:03:19.250 365 12642.52 248.40 54738.03 88888.00 2013-12-31 17:03:19.375 365 12642.60 248.40 54738.00 88888.00 2013-12-31 17:03:19.500 365 12642.62 248.40 54738.00 88888.00 2013-12-31 17:03:19.625 365 12642.67 248.40 54737.97 88888.00 2013-12-31 17:03:19.750 365 12642.67 248.38 54738.00 88888.00 2013-12-31 17:03:19.875 365 12642.58 248.38 54738.00 88888.00 2013-12-31 17:03:20.000 365 12642.58 248.38 54738.00 88888.00 2013-12-31 17:03:20.125 365 12642.62 248.40 54738.03 88888.00 2013-12-31 17:03:20.250 365 12642.62 248.38 54738.00 88888.00 2013-12-31 17:03:20.375 365 12642.65 248.38 54738.00 88888.00 2013-12-31 17:03:20.500 365 12642.58 248.40 54738.03 88888.00 2013-12-31 17:03:20.625 365 12642.48 248.40 54738.00 88888.00 2013-12-31 17:03:20.750 365 12642.50 248.38 54737.97 88888.00 2013-12-31 17:03:20.875 365 12642.50 248.40 54737.95 88888.00 2013-12-31 17:03:21.000 365 12642.55 248.40 54737.97 88888.00 2013-12-31 17:03:21.125 365 12642.60 248.38 54738.00 88888.00 2013-12-31 17:03:21.250 365 12642.60 248.40 54737.97 88888.00 2013-12-31 17:03:21.375 365 12642.62 248.43 54738.00 88888.00 2013-12-31 17:03:21.500 365 12642.62 248.43 54738.00 88888.00 2013-12-31 17:03:21.625 365 12642.58 248.40 54738.03 88888.00 2013-12-31 17:03:21.750 365 12642.60 248.38 54738.00 88888.00 2013-12-31 17:03:21.875 365 12642.58 248.40 54738.00 88888.00 2013-12-31 17:03:22.000 365 12642.60 248.38 54738.00 88888.00 2013-12-31 17:03:22.125 365 12642.65 248.38 54737.97 88888.00 2013-12-31 17:03:22.250 365 12642.65 248.40 54738.00 88888.00 2013-12-31 17:03:22.375 365 12642.65 248.45 54738.00 88888.00 2013-12-31 17:03:22.500 365 12642.62 248.40 54738.03 88888.00 2013-12-31 17:03:22.625 365 12642.58 248.40 54738.00 88888.00 2013-12-31 17:03:22.750 365 12642.58 248.40 54738.00 88888.00 2013-12-31 17:03:22.875 365 12642.58 248.38 54737.97 88888.00 2013-12-31 17:03:23.000 365 12642.60 248.40 54738.00 88888.00 2013-12-31 17:03:23.125 365 12642.67 248.43 54737.97 88888.00 2013-12-31 17:03:23.250 365 12642.70 248.45 54738.00 88888.00 2013-12-31 17:03:23.375 365 12642.65 248.40 54737.97 88888.00 2013-12-31 17:03:23.500 365 12642.62 248.40 54737.97 88888.00 2013-12-31 17:03:23.625 365 12642.62 248.40 54738.00 88888.00 2013-12-31 17:03:23.750 365 12642.62 248.38 54738.03 88888.00 2013-12-31 17:03:23.875 365 12642.67 248.40 54737.95 88888.00 2013-12-31 17:03:24.000 365 12642.67 248.40 54737.93 88888.00 2013-12-31 17:03:24.125 365 12642.65 248.45 54737.97 88888.00 2013-12-31 17:03:24.250 365 12642.65 248.40 54737.97 88888.00 2013-12-31 17:03:24.375 365 12642.70 248.43 54738.00 88888.00 2013-12-31 17:03:24.500 365 12642.75 248.43 54737.97 88888.00 2013-12-31 17:03:24.625 365 12642.80 248.43 54737.95 88888.00 2013-12-31 17:03:24.750 365 12642.73 248.38 54737.93 88888.00 2013-12-31 17:03:24.875 365 12642.62 248.40 54737.95 88888.00 2013-12-31 17:03:25.000 365 12642.65 248.40 54737.95 88888.00 2013-12-31 17:03:25.125 365 12642.67 248.40 54737.95 88888.00 2013-12-31 17:03:25.250 365 12642.70 248.35 54737.97 88888.00 2013-12-31 17:03:25.375 365 12642.73 248.38 54737.95 88888.00 2013-12-31 17:03:25.500 365 12642.73 248.38 54737.97 88888.00 2013-12-31 17:03:25.625 365 12642.75 248.38 54737.97 88888.00 2013-12-31 17:03:25.750 365 12642.80 248.38 54737.95 88888.00 2013-12-31 17:03:25.875 365 12642.77 248.38 54737.95 88888.00 2013-12-31 17:03:26.000 365 12642.75 248.38 54737.95 88888.00 2013-12-31 17:03:26.125 365 12642.75 248.35 54737.95 88888.00 2013-12-31 17:03:26.250 365 12642.67 248.35 54737.95 88888.00 2013-12-31 17:03:26.375 365 12642.75 248.35 54737.95 88888.00 2013-12-31 17:03:26.500 365 12642.80 248.35 54737.95 88888.00 2013-12-31 17:03:26.625 365 12642.80 248.35 54737.95 88888.00 2013-12-31 17:03:26.750 365 12642.80 248.38 54737.97 88888.00 2013-12-31 17:03:26.875 365 12642.75 248.35 54737.97 88888.00 2013-12-31 17:03:27.000 365 12642.77 248.32 54737.95 88888.00 2013-12-31 17:03:27.125 365 12642.83 248.32 54737.97 88888.00 2013-12-31 17:03:27.250 365 12642.83 248.35 54737.97 88888.00 2013-12-31 17:03:27.375 365 12642.83 248.35 54737.97 88888.00 2013-12-31 17:03:27.500 365 12642.77 248.35 54737.97 88888.00 2013-12-31 17:03:27.625 365 12642.70 248.38 54737.95 88888.00 2013-12-31 17:03:27.750 365 12642.70 248.35 54737.95 88888.00 2013-12-31 17:03:27.875 365 12642.75 248.32 54737.95 88888.00 2013-12-31 17:03:28.000 365 12642.80 248.38 54737.97 88888.00 2013-12-31 17:03:28.125 365 12642.80 248.38 54737.97 88888.00 2013-12-31 17:03:28.250 365 12642.75 248.30 54737.93 88888.00 2013-12-31 17:03:28.375 365 12642.80 248.32 54737.93 88888.00 2013-12-31 17:03:28.500 365 12642.83 248.32 54737.93 88888.00 2013-12-31 17:03:28.625 365 12642.83 248.32 54737.97 88888.00 2013-12-31 17:03:28.750 365 12642.83 248.32 54737.95 88888.00 2013-12-31 17:03:28.875 365 12642.88 248.30 54737.95 88888.00 2013-12-31 17:03:29.000 365 12642.88 248.30 54737.95 88888.00 2013-12-31 17:03:29.125 365 12642.90 248.32 54737.97 88888.00 2013-12-31 17:03:29.250 365 12642.92 248.32 54737.95 88888.00 2013-12-31 17:03:29.375 365 12642.88 248.30 54737.95 88888.00 2013-12-31 17:03:29.500 365 12642.80 248.32 54737.93 88888.00 2013-12-31 17:03:29.625 365 12642.83 248.32 54737.95 88888.00 2013-12-31 17:03:29.750 365 12642.85 248.35 54737.95 88888.00 2013-12-31 17:03:29.875 365 12642.92 248.32 54737.93 88888.00 2013-12-31 17:03:30.000 365 12642.85 248.30 54737.90 88888.00 2013-12-31 17:03:30.125 365 12642.88 248.32 54737.93 88888.00 2013-12-31 17:03:30.250 365 12642.90 248.35 54737.93 88888.00 2013-12-31 17:03:30.375 365 12642.90 248.32 54737.93 88888.00 2013-12-31 17:03:30.500 365 12642.88 248.30 54737.93 88888.00 2013-12-31 17:03:30.625 365 12642.92 248.28 54737.93 88888.00 2013-12-31 17:03:30.750 365 12642.98 248.28 54737.93 88888.00 2013-12-31 17:03:30.875 365 12642.98 248.32 54737.97 88888.00 2013-12-31 17:03:31.000 365 12642.98 248.30 54737.95 88888.00 2013-12-31 17:03:31.125 365 12642.90 248.28 54737.95 88888.00 2013-12-31 17:03:31.250 365 12642.88 248.28 54737.95 88888.00 2013-12-31 17:03:31.375 365 12642.90 248.25 54737.93 88888.00 2013-12-31 17:03:31.500 365 12642.85 248.25 54737.95 88888.00 2013-12-31 17:03:31.625 365 12642.83 248.25 54737.95 88888.00 2013-12-31 17:03:31.750 365 12642.80 248.30 54737.95 88888.00 2013-12-31 17:03:31.875 365 12642.75 248.30 54737.93 88888.00 2013-12-31 17:03:32.000 365 12642.77 248.28 54737.93 88888.00 2013-12-31 17:03:32.125 365 12642.83 248.25 54737.93 88888.00 2013-12-31 17:03:32.250 365 12642.83 248.25 54737.93 88888.00 2013-12-31 17:03:32.375 365 12642.83 248.30 54737.93 88888.00 2013-12-31 17:03:32.500 365 12642.83 248.30 54737.93 88888.00 2013-12-31 17:03:32.625 365 12642.88 248.30 54737.97 88888.00 2013-12-31 17:03:32.750 365 12642.88 248.28 54737.93 88888.00 2013-12-31 17:03:32.875 365 12642.85 248.22 54737.90 88888.00 2013-12-31 17:03:33.000 365 12642.83 248.25 54737.93 88888.00 2013-12-31 17:03:33.125 365 12642.88 248.25 54737.95 88888.00 2013-12-31 17:03:33.250 365 12642.83 248.22 54737.93 88888.00 2013-12-31 17:03:33.375 365 12642.83 248.25 54737.90 88888.00 2013-12-31 17:03:33.500 365 12642.85 248.25 54737.95 88888.00 2013-12-31 17:03:33.625 365 12642.83 248.25 54737.95 88888.00 2013-12-31 17:03:33.750 365 12642.75 248.22 54737.95 88888.00 2013-12-31 17:03:33.875 365 12642.73 248.22 54737.95 88888.00 2013-12-31 17:03:34.000 365 12642.73 248.25 54737.93 88888.00 2013-12-31 17:03:34.125 365 12642.83 248.25 54737.90 88888.00 2013-12-31 17:03:34.250 365 12642.83 248.22 54737.90 88888.00 2013-12-31 17:03:34.375 365 12642.77 248.25 54737.93 88888.00 2013-12-31 17:03:34.500 365 12642.75 248.25 54737.95 88888.00 2013-12-31 17:03:34.625 365 12642.75 248.22 54737.95 88888.00 2013-12-31 17:03:34.750 365 12642.80 248.22 54737.95 88888.00 2013-12-31 17:03:34.875 365 12642.83 248.22 54737.95 88888.00 2013-12-31 17:03:35.000 365 12642.73 248.20 54737.93 88888.00 2013-12-31 17:03:35.125 365 12642.62 248.20 54737.95 88888.00 2013-12-31 17:03:35.250 365 12642.70 248.22 54737.97 88888.00 2013-12-31 17:03:35.375 365 12642.80 248.25 54738.00 88888.00 2013-12-31 17:03:35.500 365 12642.73 248.20 54737.97 88888.00 2013-12-31 17:03:35.625 365 12642.67 248.20 54737.97 88888.00 2013-12-31 17:03:35.750 365 12642.73 248.20 54737.95 88888.00 2013-12-31 17:03:35.875 365 12642.77 248.22 54737.95 88888.00 2013-12-31 17:03:36.000 365 12642.75 248.22 54737.95 88888.00 2013-12-31 17:03:36.125 365 12642.70 248.18 54737.95 88888.00 2013-12-31 17:03:36.250 365 12642.62 248.18 54737.97 88888.00 2013-12-31 17:03:36.375 365 12642.67 248.18 54738.00 88888.00 2013-12-31 17:03:36.500 365 12642.67 248.18 54737.97 88888.00 2013-12-31 17:03:36.625 365 12642.67 248.18 54737.95 88888.00 2013-12-31 17:03:36.750 365 12642.70 248.18 54737.93 88888.00 2013-12-31 17:03:36.875 365 12642.73 248.18 54737.93 88888.00 2013-12-31 17:03:37.000 365 12642.73 248.20 54737.97 88888.00 2013-12-31 17:03:37.125 365 12642.67 248.18 54738.00 88888.00 2013-12-31 17:03:37.250 365 12642.62 248.12 54737.97 88888.00 2013-12-31 17:03:37.375 365 12642.65 248.18 54737.97 88888.00 2013-12-31 17:03:37.500 365 12642.70 248.18 54737.95 88888.00 2013-12-31 17:03:37.625 365 12642.70 248.20 54737.95 88888.00 2013-12-31 17:03:37.750 365 12642.65 248.18 54737.97 88888.00 2013-12-31 17:03:37.875 365 12642.60 248.15 54737.97 88888.00 2013-12-31 17:03:38.000 365 12642.65 248.12 54737.97 88888.00 2013-12-31 17:03:38.125 365 12642.67 248.12 54738.00 88888.00 2013-12-31 17:03:38.250 365 12642.67 248.12 54738.00 88888.00 2013-12-31 17:03:38.375 365 12642.65 248.12 54737.97 88888.00 2013-12-31 17:03:38.500 365 12642.65 248.12 54737.97 88888.00 2013-12-31 17:03:38.625 365 12642.62 248.12 54737.97 88888.00 2013-12-31 17:03:38.750 365 12642.58 248.15 54738.00 88888.00 2013-12-31 17:03:38.875 365 12642.55 248.12 54738.00 88888.00 2013-12-31 17:03:39.000 365 12642.55 248.12 54737.97 88888.00 2013-12-31 17:03:39.125 365 12642.55 248.12 54738.00 88888.00 2013-12-31 17:03:39.250 365 12642.48 248.07 54737.97 88888.00 2013-12-31 17:03:39.375 365 12642.48 248.10 54737.97 88888.00 2013-12-31 17:03:39.500 365 12642.52 248.12 54738.00 88888.00 2013-12-31 17:03:39.625 365 12642.55 248.10 54738.00 88888.00 2013-12-31 17:03:39.750 365 12642.58 248.12 54738.00 88888.00 2013-12-31 17:03:39.875 365 12642.60 248.10 54737.97 88888.00 2013-12-31 17:03:40.000 365 12642.52 248.05 54737.95 88888.00 2013-12-31 17:03:40.125 365 12642.52 248.10 54737.97 88888.00 2013-12-31 17:03:40.250 365 12642.52 248.15 54738.00 88888.00 2013-12-31 17:03:40.375 365 12642.60 248.12 54738.00 88888.00 2013-12-31 17:03:40.500 365 12642.62 248.12 54738.00 88888.00 2013-12-31 17:03:40.625 365 12642.58 248.10 54737.97 88888.00 2013-12-31 17:03:40.750 365 12642.50 248.10 54737.97 88888.00 2013-12-31 17:03:40.875 365 12642.45 248.10 54737.97 88888.00 2013-12-31 17:03:41.000 365 12642.50 248.15 54737.95 88888.00 2013-12-31 17:03:41.125 365 12642.52 248.12 54737.97 88888.00 2013-12-31 17:03:41.250 365 12642.52 248.10 54737.97 88888.00 2013-12-31 17:03:41.375 365 12642.45 248.12 54737.97 88888.00 2013-12-31 17:03:41.500 365 12642.33 248.12 54738.00 88888.00 2013-12-31 17:03:41.625 365 12642.35 248.12 54738.03 88888.00 2013-12-31 17:03:41.750 365 12642.40 248.07 54738.00 88888.00 2013-12-31 17:03:41.875 365 12642.42 248.12 54738.00 88888.00 2013-12-31 17:03:42.000 365 12642.42 248.12 54737.97 88888.00 2013-12-31 17:03:42.125 365 12642.45 248.10 54738.03 88888.00 2013-12-31 17:03:42.250 365 12642.52 248.12 54738.00 88888.00 2013-12-31 17:03:42.375 365 12642.50 248.15 54738.00 88888.00 2013-12-31 17:03:42.500 365 12642.45 248.12 54738.05 88888.00 2013-12-31 17:03:42.625 365 12642.45 248.12 54738.05 88888.00 2013-12-31 17:03:42.750 365 12642.50 248.15 54738.05 88888.00 2013-12-31 17:03:42.875 365 12642.40 248.12 54737.97 88888.00 2013-12-31 17:03:43.000 365 12642.42 248.10 54737.97 88888.00 2013-12-31 17:03:43.125 365 12642.40 248.10 54738.05 88888.00 2013-12-31 17:03:43.250 365 12642.38 248.10 54738.05 88888.00 2013-12-31 17:03:43.375 365 12642.40 248.12 54738.03 88888.00 2013-12-31 17:03:43.500 365 12642.35 248.15 54738.00 88888.00 2013-12-31 17:03:43.625 365 12642.35 248.15 54738.03 88888.00 2013-12-31 17:03:43.750 365 12642.35 248.15 54738.00 88888.00 2013-12-31 17:03:43.875 365 12642.40 248.15 54738.03 88888.00 2013-12-31 17:03:44.000 365 12642.42 248.20 54738.03 88888.00 2013-12-31 17:03:44.125 365 12642.40 248.18 54738.03 88888.00 2013-12-31 17:03:44.250 365 12642.30 248.12 54738.03 88888.00 2013-12-31 17:03:44.375 365 12642.30 248.12 54737.97 88888.00 2013-12-31 17:03:44.500 365 12642.30 248.12 54738.00 88888.00 2013-12-31 17:03:44.625 365 12642.40 248.15 54738.03 88888.00 2013-12-31 17:03:44.750 365 12642.40 248.18 54738.00 88888.00 2013-12-31 17:03:44.875 365 12642.38 248.15 54738.00 88888.00 2013-12-31 17:03:45.000 365 12642.38 248.10 54737.97 88888.00 2013-12-31 17:03:45.125 365 12642.33 248.15 54738.03 88888.00 2013-12-31 17:03:45.250 365 12642.27 248.12 54738.03 88888.00 2013-12-31 17:03:45.375 365 12642.35 248.15 54738.03 88888.00 2013-12-31 17:03:45.500 365 12642.40 248.12 54738.00 88888.00 2013-12-31 17:03:45.625 365 12642.38 248.12 54738.03 88888.00 2013-12-31 17:03:45.750 365 12642.35 248.10 54737.97 88888.00 2013-12-31 17:03:45.875 365 12642.38 248.12 54737.97 88888.00 2013-12-31 17:03:46.000 365 12642.45 248.15 54737.95 88888.00 2013-12-31 17:03:46.125 365 12642.42 248.12 54737.97 88888.00 2013-12-31 17:03:46.250 365 12642.33 248.12 54738.03 88888.00 2013-12-31 17:03:46.375 365 12642.33 248.15 54738.00 88888.00 2013-12-31 17:03:46.500 365 12642.35 248.18 54738.00 88888.00 2013-12-31 17:03:46.625 365 12642.35 248.18 54737.97 88888.00 2013-12-31 17:03:46.750 365 12642.38 248.15 54737.97 88888.00 2013-12-31 17:03:46.875 365 12642.35 248.15 54737.97 88888.00 2013-12-31 17:03:47.000 365 12642.35 248.18 54737.97 88888.00 2013-12-31 17:03:47.125 365 12642.38 248.22 54738.00 88888.00 2013-12-31 17:03:47.250 365 12642.30 248.20 54737.97 88888.00 2013-12-31 17:03:47.375 365 12642.30 248.20 54738.00 88888.00 2013-12-31 17:03:47.500 365 12642.35 248.22 54738.00 88888.00 2013-12-31 17:03:47.625 365 12642.30 248.25 54738.00 88888.00 2013-12-31 17:03:47.750 365 12642.27 248.22 54738.00 88888.00 2013-12-31 17:03:47.875 365 12642.25 248.22 54737.97 88888.00 2013-12-31 17:03:48.000 365 12642.25 248.22 54737.97 88888.00 2013-12-31 17:03:48.125 365 12642.27 248.22 54738.00 88888.00 2013-12-31 17:03:48.250 365 12642.27 248.25 54738.03 88888.00 2013-12-31 17:03:48.375 365 12642.33 248.25 54738.03 88888.00 2013-12-31 17:03:48.500 365 12642.30 248.25 54738.03 88888.00 2013-12-31 17:03:48.625 365 12642.33 248.20 54738.00 88888.00 2013-12-31 17:03:48.750 365 12642.35 248.22 54738.00 88888.00 2013-12-31 17:03:48.875 365 12642.35 248.28 54738.00 88888.00 2013-12-31 17:03:49.000 365 12642.35 248.28 54738.00 88888.00 2013-12-31 17:03:49.125 365 12642.35 248.22 54738.03 88888.00 2013-12-31 17:03:49.250 365 12642.35 248.22 54738.00 88888.00 2013-12-31 17:03:49.375 365 12642.40 248.25 54738.03 88888.00 2013-12-31 17:03:49.500 365 12642.35 248.28 54738.03 88888.00 2013-12-31 17:03:49.625 365 12642.25 248.28 54738.00 88888.00 2013-12-31 17:03:49.750 365 12642.27 248.25 54738.00 88888.00 2013-12-31 17:03:49.875 365 12642.38 248.22 54737.97 88888.00 2013-12-31 17:03:50.000 365 12642.35 248.25 54737.95 88888.00 2013-12-31 17:03:50.125 365 12642.35 248.30 54737.97 88888.00 2013-12-31 17:03:50.250 365 12642.33 248.28 54737.97 88888.00 2013-12-31 17:03:50.375 365 12642.33 248.30 54738.00 88888.00 2013-12-31 17:03:50.500 365 12642.33 248.30 54737.97 88888.00 2013-12-31 17:03:50.625 365 12642.35 248.28 54738.00 88888.00 2013-12-31 17:03:50.750 365 12642.35 248.30 54737.97 88888.00 2013-12-31 17:03:50.875 365 12642.38 248.28 54738.00 88888.00 2013-12-31 17:03:51.000 365 12642.35 248.25 54738.03 88888.00 2013-12-31 17:03:51.125 365 12642.30 248.25 54738.03 88888.00 2013-12-31 17:03:51.250 365 12642.27 248.28 54737.97 88888.00 2013-12-31 17:03:51.375 365 12642.30 248.30 54737.97 88888.00 2013-12-31 17:03:51.500 365 12642.33 248.35 54737.97 88888.00 2013-12-31 17:03:51.625 365 12642.27 248.30 54737.97 88888.00 2013-12-31 17:03:51.750 365 12642.27 248.30 54737.97 88888.00 2013-12-31 17:03:51.875 365 12642.35 248.32 54737.97 88888.00 2013-12-31 17:03:52.000 365 12642.38 248.38 54737.97 88888.00 2013-12-31 17:03:52.125 365 12642.40 248.38 54738.00 88888.00 2013-12-31 17:03:52.250 365 12642.40 248.32 54738.03 88888.00 2013-12-31 17:03:52.375 365 12642.42 248.35 54738.03 88888.00 2013-12-31 17:03:52.500 365 12642.40 248.35 54738.03 88888.00 2013-12-31 17:03:52.625 365 12642.40 248.35 54737.97 88888.00 2013-12-31 17:03:52.750 365 12642.40 248.38 54738.03 88888.00 2013-12-31 17:03:52.875 365 12642.35 248.35 54738.03 88888.00 2013-12-31 17:03:53.000 365 12642.25 248.32 54738.00 88888.00 2013-12-31 17:03:53.125 365 12642.23 248.32 54738.00 88888.00 2013-12-31 17:03:53.250 365 12642.27 248.38 54738.03 88888.00 2013-12-31 17:03:53.375 365 12642.30 248.38 54738.03 88888.00 2013-12-31 17:03:53.500 365 12642.30 248.35 54738.00 88888.00 2013-12-31 17:03:53.625 365 12642.33 248.35 54738.00 88888.00 2013-12-31 17:03:53.750 365 12642.30 248.35 54738.00 88888.00 2013-12-31 17:03:53.875 365 12642.27 248.35 54738.03 88888.00 2013-12-31 17:03:54.000 365 12642.25 248.35 54737.95 88888.00 2013-12-31 17:03:54.125 365 12642.30 248.35 54738.00 88888.00 2013-12-31 17:03:54.250 365 12642.35 248.38 54738.00 88888.00 2013-12-31 17:03:54.375 365 12642.38 248.35 54738.00 88888.00 2013-12-31 17:03:54.500 365 12642.35 248.35 54737.97 88888.00 2013-12-31 17:03:54.625 365 12642.30 248.38 54737.95 88888.00 2013-12-31 17:03:54.750 365 12642.35 248.40 54737.97 88888.00 2013-12-31 17:03:54.875 365 12642.35 248.40 54737.97 88888.00 2013-12-31 17:03:55.000 365 12642.30 248.38 54737.93 88888.00 2013-12-31 17:03:55.125 365 12642.30 248.35 54737.95 88888.00 2013-12-31 17:03:55.250 365 12642.27 248.38 54738.00 88888.00 2013-12-31 17:03:55.375 365 12642.30 248.38 54738.03 88888.00 2013-12-31 17:03:55.500 365 12642.33 248.40 54738.00 88888.00 2013-12-31 17:03:55.625 365 12642.38 248.40 54738.00 88888.00 2013-12-31 17:03:55.750 365 12642.33 248.38 54738.00 88888.00 2013-12-31 17:03:55.875 365 12642.33 248.40 54738.00 88888.00 2013-12-31 17:03:56.000 365 12642.40 248.40 54737.97 88888.00 2013-12-31 17:03:56.125 365 12642.42 248.43 54738.00 88888.00 2013-12-31 17:03:56.250 365 12642.38 248.40 54738.03 88888.00 2013-12-31 17:03:56.375 365 12642.33 248.40 54738.03 88888.00 2013-12-31 17:03:56.500 365 12642.33 248.40 54738.03 88888.00 2013-12-31 17:03:56.625 365 12642.30 248.43 54738.05 88888.00 2013-12-31 17:03:56.750 365 12642.33 248.43 54738.03 88888.00 2013-12-31 17:03:56.875 365 12642.35 248.40 54738.03 88888.00 2013-12-31 17:03:57.000 365 12642.30 248.38 54738.03 88888.00 2013-12-31 17:03:57.125 365 12642.25 248.35 54738.03 88888.00 2013-12-31 17:03:57.250 365 12642.30 248.38 54738.03 88888.00 2013-12-31 17:03:57.375 365 12642.38 248.40 54738.03 88888.00 2013-12-31 17:03:57.500 365 12642.40 248.40 54738.03 88888.00 2013-12-31 17:03:57.625 365 12642.38 248.38 54738.03 88888.00 2013-12-31 17:03:57.750 365 12642.33 248.38 54738.00 88888.00 2013-12-31 17:03:57.875 365 12642.35 248.40 54738.00 88888.00 2013-12-31 17:03:58.000 365 12642.30 248.40 54738.03 88888.00 2013-12-31 17:03:58.125 365 12642.23 248.43 54738.03 88888.00 2013-12-31 17:03:58.250 365 12642.20 248.43 54738.00 88888.00 2013-12-31 17:03:58.375 365 12642.27 248.45 54737.97 88888.00 2013-12-31 17:03:58.500 365 12642.27 248.45 54737.97 88888.00 2013-12-31 17:03:58.625 365 12642.27 248.43 54737.97 88888.00 2013-12-31 17:03:58.750 365 12642.25 248.47 54738.03 88888.00 2013-12-31 17:03:58.875 365 12642.30 248.45 54738.05 88888.00 2013-12-31 17:03:59.000 365 12642.30 248.43 54738.03 88888.00 2013-12-31 17:03:59.125 365 12642.30 248.43 54738.03 88888.00 2013-12-31 17:03:59.250 365 12642.27 248.43 54738.05 88888.00 2013-12-31 17:03:59.375 365 12642.27 248.45 54738.05 88888.00 2013-12-31 17:03:59.500 365 12642.23 248.45 54738.05 88888.00 2013-12-31 17:03:59.625 365 12642.20 248.43 54738.03 88888.00 2013-12-31 17:03:59.750 365 12642.17 248.43 54738.03 88888.00 2013-12-31 17:03:59.875 365 12642.15 248.43 54738.05 88888.00 2013-12-31 17:04:00.000 365 12642.20 248.43 54738.05 88888.00 2013-12-31 17:04:00.125 365 12642.25 248.45 54738.03 88888.00 2013-12-31 17:04:00.250 365 12642.30 248.45 54738.03 88888.00 2013-12-31 17:04:00.375 365 12642.30 248.45 54738.03 88888.00 2013-12-31 17:04:00.500 365 12642.27 248.47 54738.00 88888.00 2013-12-31 17:04:00.625 365 12642.23 248.47 54738.05 88888.00 2013-12-31 17:04:00.750 365 12642.23 248.47 54738.07 88888.00 2013-12-31 17:04:00.875 365 12642.25 248.47 54738.07 88888.00 2013-12-31 17:04:01.000 365 12642.27 248.47 54738.03 88888.00 2013-12-31 17:04:01.125 365 12642.25 248.45 54738.03 88888.00 2013-12-31 17:04:01.250 365 12642.17 248.43 54738.05 88888.00 2013-12-31 17:04:01.375 365 12642.20 248.47 54738.07 88888.00 2013-12-31 17:04:01.500 365 12642.20 248.47 54738.05 88888.00 2013-12-31 17:04:01.625 365 12642.17 248.47 54738.07 88888.00 2013-12-31 17:04:01.750 365 12642.23 248.50 54738.07 88888.00 2013-12-31 17:04:01.875 365 12642.25 248.53 54738.10 88888.00 2013-12-31 17:04:02.000 365 12642.17 248.53 54738.07 88888.00 2013-12-31 17:04:02.125 365 12642.15 248.53 54738.07 88888.00 2013-12-31 17:04:02.250 365 12642.15 248.53 54738.10 88888.00 2013-12-31 17:04:02.375 365 12642.17 248.53 54738.10 88888.00 2013-12-31 17:04:02.500 365 12642.20 248.55 54738.07 88888.00 2013-12-31 17:04:02.625 365 12642.15 248.55 54738.07 88888.00 2013-12-31 17:04:02.750 365 12642.17 248.53 54738.07 88888.00 2013-12-31 17:04:02.875 365 12642.20 248.55 54738.05 88888.00 2013-12-31 17:04:03.000 365 12642.12 248.57 54738.03 88888.00 2013-12-31 17:04:03.125 365 12642.08 248.55 54738.05 88888.00 2013-12-31 17:04:03.250 365 12642.15 248.55 54738.07 88888.00 2013-12-31 17:04:03.375 365 12642.17 248.57 54738.12 88888.00 2013-12-31 17:04:03.500 365 12642.20 248.57 54738.10 88888.00 2013-12-31 17:04:03.625 365 12642.20 248.57 54738.10 88888.00 2013-12-31 17:04:03.750 365 12642.17 248.55 54738.07 88888.00 2013-12-31 17:04:03.875 365 12642.20 248.55 54738.05 88888.00 2013-12-31 17:04:04.000 365 12642.17 248.57 54738.03 88888.00 2013-12-31 17:04:04.125 365 12642.20 248.62 54738.07 88888.00 2013-12-31 17:04:04.250 365 12642.17 248.60 54738.10 88888.00 2013-12-31 17:04:04.375 365 12642.20 248.62 54738.10 88888.00 2013-12-31 17:04:04.500 365 12642.20 248.62 54738.07 88888.00 2013-12-31 17:04:04.625 365 12642.12 248.60 54738.05 88888.00 2013-12-31 17:04:04.750 365 12642.10 248.62 54738.07 88888.00 2013-12-31 17:04:04.875 365 12642.08 248.62 54738.07 88888.00 2013-12-31 17:04:05.000 365 12642.05 248.68 54738.10 88888.00 2013-12-31 17:04:05.125 365 12642.02 248.68 54738.07 88888.00 2013-12-31 17:04:05.250 365 12642.05 248.68 54738.10 88888.00 2013-12-31 17:04:05.375 365 12642.02 248.68 54738.07 88888.00 2013-12-31 17:04:05.500 365 12642.00 248.68 54738.07 88888.00 2013-12-31 17:04:05.625 365 12642.02 248.68 54738.07 88888.00 2013-12-31 17:04:05.750 365 12642.00 248.68 54738.07 88888.00 2013-12-31 17:04:05.875 365 12642.00 248.68 54738.07 88888.00 2013-12-31 17:04:06.000 365 12641.92 248.70 54738.07 88888.00 2013-12-31 17:04:06.125 365 12641.92 248.70 54738.10 88888.00 2013-12-31 17:04:06.250 365 12641.90 248.70 54738.10 88888.00 2013-12-31 17:04:06.375 365 12641.90 248.72 54738.10 88888.00 2013-12-31 17:04:06.500 365 12641.92 248.72 54738.07 88888.00 2013-12-31 17:04:06.625 365 12641.95 248.72 54738.07 88888.00 2013-12-31 17:04:06.750 365 12642.00 248.70 54738.07 88888.00 2013-12-31 17:04:06.875 365 12642.00 248.72 54738.07 88888.00 2013-12-31 17:04:07.000 365 12642.00 248.70 54738.10 88888.00 2013-12-31 17:04:07.125 365 12642.00 248.72 54738.10 88888.00 2013-12-31 17:04:07.250 365 12641.95 248.72 54738.10 88888.00 2013-12-31 17:04:07.375 365 12642.00 248.75 54738.10 88888.00 2013-12-31 17:04:07.500 365 12642.02 248.75 54738.07 88888.00 2013-12-31 17:04:07.625 365 12642.02 248.75 54738.05 88888.00 2013-12-31 17:04:07.750 365 12642.05 248.75 54738.05 88888.00 2013-12-31 17:04:07.875 365 12642.05 248.75 54738.07 88888.00 2013-12-31 17:04:08.000 365 12641.98 248.72 54738.05 88888.00 2013-12-31 17:04:08.125 365 12642.00 248.80 54738.07 88888.00 2013-12-31 17:04:08.250 365 12642.00 248.78 54738.07 88888.00 2013-12-31 17:04:08.375 365 12642.00 248.80 54738.07 88888.00 2013-12-31 17:04:08.500 365 12642.00 248.80 54738.10 88888.00 2013-12-31 17:04:08.625 365 12641.98 248.80 54738.07 88888.00 2013-12-31 17:04:08.750 365 12641.95 248.82 54738.07 88888.00 2013-12-31 17:04:08.875 365 12641.98 248.82 54738.10 88888.00 2013-12-31 17:04:09.000 365 12641.92 248.80 54738.05 88888.00 2013-12-31 17:04:09.125 365 12641.88 248.80 54738.05 88888.00 2013-12-31 17:04:09.250 365 12641.88 248.82 54738.07 88888.00 2013-12-31 17:04:09.375 365 12641.88 248.85 54738.05 88888.00 2013-12-31 17:04:09.500 365 12641.88 248.82 54738.07 88888.00 2013-12-31 17:04:09.625 365 12641.90 248.88 54738.10 88888.00 2013-12-31 17:04:09.750 365 12641.85 248.88 54738.07 88888.00 2013-12-31 17:04:09.875 365 12641.80 248.88 54738.10 88888.00 2013-12-31 17:04:10.000 365 12641.83 248.85 54738.05 88888.00 2013-12-31 17:04:10.125 365 12641.77 248.88 54738.05 88888.00 2013-12-31 17:04:10.250 365 12641.77 248.93 54738.07 88888.00 2013-12-31 17:04:10.375 365 12641.77 248.95 54738.05 88888.00 2013-12-31 17:04:10.500 365 12641.75 248.95 54738.05 88888.00 2013-12-31 17:04:10.625 365 12641.77 248.95 54738.07 88888.00 2013-12-31 17:04:10.750 365 12641.80 248.95 54738.07 88888.00 2013-12-31 17:04:10.875 365 12641.83 248.97 54738.07 88888.00 2013-12-31 17:04:11.000 365 12641.80 249.00 54738.05 88888.00 2013-12-31 17:04:11.125 365 12641.77 249.03 54738.05 88888.00 2013-12-31 17:04:11.250 365 12641.70 249.03 54738.07 88888.00 2013-12-31 17:04:11.375 365 12641.73 249.00 54738.05 88888.00 2013-12-31 17:04:11.500 365 12641.80 249.03 54738.05 88888.00 2013-12-31 17:04:11.625 365 12641.83 249.03 54738.07 88888.00 2013-12-31 17:04:11.750 365 12641.75 249.03 54738.07 88888.00 2013-12-31 17:04:11.875 365 12641.67 249.07 54738.10 88888.00 2013-12-31 17:04:12.000 365 12641.67 249.10 54738.10 88888.00 2013-12-31 17:04:12.125 365 12641.70 249.12 54738.10 88888.00 2013-12-31 17:04:12.250 365 12641.65 249.07 54738.03 88888.00 2013-12-31 17:04:12.375 365 12641.67 249.10 54738.05 88888.00 2013-12-31 17:04:12.500 365 12641.75 249.15 54738.05 88888.00 2013-12-31 17:04:12.625 365 12641.75 249.12 54738.05 88888.00 2013-12-31 17:04:12.750 365 12641.70 249.15 54738.05 88888.00 2013-12-31 17:04:12.875 365 12641.65 249.15 54738.07 88888.00 2013-12-31 17:04:13.000 365 12641.60 249.12 54738.05 88888.00 2013-12-31 17:04:13.125 365 12641.65 249.15 54738.05 88888.00 2013-12-31 17:04:13.250 365 12641.67 249.18 54738.05 88888.00 2013-12-31 17:04:13.375 365 12641.70 249.15 54738.03 88888.00 2013-12-31 17:04:13.500 365 12641.67 249.18 54738.05 88888.00 2013-12-31 17:04:13.625 365 12641.70 249.20 54738.05 88888.00 2013-12-31 17:04:13.750 365 12641.65 249.22 54738.05 88888.00 2013-12-31 17:04:13.875 365 12641.60 249.20 54738.05 88888.00 2013-12-31 17:04:14.000 365 12641.58 249.20 54738.07 88888.00 2013-12-31 17:04:14.125 365 12641.60 249.25 54738.05 88888.00 2013-12-31 17:04:14.250 365 12641.65 249.22 54738.03 88888.00 2013-12-31 17:04:14.375 365 12641.70 249.25 54738.03 88888.00 2013-12-31 17:04:14.500 365 12641.73 249.28 54738.05 88888.00 2013-12-31 17:04:14.625 365 12641.77 249.30 54738.05 88888.00 2013-12-31 17:04:14.750 365 12641.77 249.32 54738.07 88888.00 2013-12-31 17:04:14.875 365 12641.75 249.32 54738.05 88888.00 2013-12-31 17:04:15.000 365 12641.80 249.35 54738.03 88888.00 2013-12-31 17:04:15.125 365 12641.75 249.30 54738.00 88888.00 2013-12-31 17:04:15.250 365 12641.67 249.32 54738.03 88888.00 2013-12-31 17:04:15.375 365 12641.67 249.38 54738.03 88888.00 2013-12-31 17:04:15.500 365 12641.73 249.40 54738.00 88888.00 2013-12-31 17:04:15.625 365 12641.80 249.40 54738.00 88888.00 2013-12-31 17:04:15.750 365 12641.77 249.43 54738.03 88888.00 2013-12-31 17:04:15.875 365 12641.75 249.45 54738.03 88888.00 2013-12-31 17:04:16.000 365 12641.70 249.47 54738.00 88888.00 2013-12-31 17:04:16.125 365 12641.67 249.50 54738.03 88888.00 2013-12-31 17:04:16.250 365 12641.65 249.50 54738.00 88888.00 2013-12-31 17:04:16.375 365 12641.75 249.50 54738.00 88888.00 2013-12-31 17:04:16.500 365 12641.75 249.50 54737.97 88888.00 2013-12-31 17:04:16.625 365 12641.73 249.50 54737.97 88888.00 2013-12-31 17:04:16.750 365 12641.73 249.50 54737.97 88888.00 2013-12-31 17:04:16.875 365 12641.70 249.50 54737.95 88888.00 2013-12-31 17:04:17.000 365 12641.73 249.53 54737.95 88888.00 2013-12-31 17:04:17.125 365 12641.77 249.55 54737.97 88888.00 2013-12-31 17:04:17.250 365 12641.73 249.57 54737.97 88888.00 2013-12-31 17:04:17.375 365 12641.75 249.60 54737.97 88888.00 2013-12-31 17:04:17.500 365 12641.75 249.57 54737.97 88888.00 2013-12-31 17:04:17.625 365 12641.70 249.57 54737.95 88888.00 2013-12-31 17:04:17.750 365 12641.70 249.57 54737.97 88888.00 2013-12-31 17:04:17.875 365 12641.73 249.60 54737.97 88888.00 2013-12-31 17:04:18.000 365 12641.73 249.62 54737.95 88888.00 2013-12-31 17:04:18.125 365 12641.73 249.65 54737.95 88888.00 2013-12-31 17:04:18.250 365 12641.67 249.62 54737.93 88888.00 2013-12-31 17:04:18.375 365 12641.60 249.62 54737.95 88888.00 2013-12-31 17:04:18.500 365 12641.65 249.65 54737.95 88888.00 2013-12-31 17:04:18.625 365 12641.73 249.70 54737.95 88888.00 2013-12-31 17:04:18.750 365 12641.80 249.70 54737.90 88888.00 2013-12-31 17:04:18.875 365 12641.83 249.70 54737.93 88888.00 2013-12-31 17:04:19.000 365 12641.77 249.72 54737.93 88888.00 2013-12-31 17:04:19.125 365 12641.77 249.78 54737.93 88888.00 2013-12-31 17:04:19.250 365 12641.80 249.78 54737.95 88888.00 2013-12-31 17:04:19.375 365 12641.80 249.78 54737.95 88888.00 2013-12-31 17:04:19.500 365 12641.80 249.78 54737.95 88888.00 2013-12-31 17:04:19.625 365 12641.75 249.78 54737.93 88888.00 2013-12-31 17:04:19.750 365 12641.70 249.78 54737.93 88888.00 2013-12-31 17:04:19.875 365 12641.70 249.80 54737.95 88888.00 2013-12-31 17:04:20.000 365 12641.73 249.80 54737.93 88888.00 2013-12-31 17:04:20.125 365 12641.73 249.80 54737.90 88888.00 2013-12-31 17:04:20.250 365 12641.73 249.85 54737.90 88888.00 2013-12-31 17:04:20.375 365 12641.75 249.90 54737.93 88888.00 2013-12-31 17:04:20.500 365 12641.80 249.90 54737.93 88888.00 2013-12-31 17:04:20.625 365 12641.83 249.90 54737.90 88888.00 2013-12-31 17:04:20.750 365 12641.83 249.90 54737.90 88888.00 2013-12-31 17:04:20.875 365 12641.80 249.93 54737.90 88888.00 2013-12-31 17:04:21.000 365 12641.77 249.90 54737.90 88888.00 2013-12-31 17:04:21.125 365 12641.80 249.93 54737.88 88888.00 2013-12-31 17:04:21.250 365 12641.80 249.90 54737.90 88888.00 2013-12-31 17:04:21.375 365 12641.83 249.95 54737.90 88888.00 2013-12-31 17:04:21.500 365 12641.80 249.95 54737.90 88888.00 2013-12-31 17:04:21.625 365 12641.83 249.95 54737.93 88888.00 2013-12-31 17:04:21.750 365 12641.83 249.97 54737.90 88888.00 2013-12-31 17:04:21.875 365 12641.83 250.00 54737.90 88888.00 2013-12-31 17:04:22.000 365 12641.85 250.00 54737.90 88888.00 2013-12-31 17:04:22.125 365 12641.83 250.03 54737.90 88888.00 2013-12-31 17:04:22.250 365 12641.83 250.03 54737.90 88888.00 2013-12-31 17:04:22.375 365 12641.80 250.03 54737.88 88888.00 2013-12-31 17:04:22.500 365 12641.80 250.03 54737.90 88888.00 2013-12-31 17:04:22.625 365 12641.83 250.05 54737.88 88888.00 2013-12-31 17:04:22.750 365 12641.88 250.05 54737.85 88888.00 2013-12-31 17:04:22.875 365 12641.85 250.07 54737.85 88888.00 2013-12-31 17:04:23.000 365 12641.85 250.10 54737.82 88888.00 2013-12-31 17:04:23.125 365 12641.85 250.10 54737.82 88888.00 2013-12-31 17:04:23.250 365 12641.88 250.07 54737.82 88888.00 2013-12-31 17:04:23.375 365 12641.85 250.07 54737.80 88888.00 2013-12-31 17:04:23.500 365 12641.85 250.10 54737.80 88888.00 2013-12-31 17:04:23.625 365 12641.83 250.15 54737.80 88888.00 2013-12-31 17:04:23.750 365 12641.90 250.15 54737.82 88888.00 2013-12-31 17:04:23.875 365 12641.92 250.12 54737.78 88888.00 2013-12-31 17:04:24.000 365 12641.92 250.15 54737.75 88888.00 2013-12-31 17:04:24.125 365 12641.92 250.18 54737.75 88888.00 2013-12-31 17:04:24.250 365 12641.92 250.15 54737.80 88888.00 2013-12-31 17:04:24.375 365 12642.02 250.15 54737.80 88888.00 2013-12-31 17:04:24.500 365 12642.02 250.20 54737.78 88888.00 2013-12-31 17:04:24.625 365 12642.05 250.25 54737.80 88888.00 2013-12-31 17:04:24.750 365 12642.02 250.25 54737.82 88888.00 2013-12-31 17:04:24.875 365 12642.00 250.28 54737.80 88888.00 2013-12-31 17:04:25.000 365 12642.02 250.25 54737.78 88888.00 2013-12-31 17:04:25.125 365 12642.02 250.22 54737.80 88888.00 2013-12-31 17:04:25.250 365 12642.02 250.25 54737.80 88888.00 2013-12-31 17:04:25.375 365 12641.98 250.25 54737.78 88888.00 2013-12-31 17:04:25.500 365 12641.98 250.25 54737.75 88888.00 2013-12-31 17:04:25.625 365 12642.02 250.28 54737.78 88888.00 2013-12-31 17:04:25.750 365 12642.08 250.30 54737.75 88888.00 2013-12-31 17:04:25.875 365 12642.08 250.28 54737.75 88888.00 2013-12-31 17:04:26.000 365 12642.02 250.28 54737.78 88888.00 2013-12-31 17:04:26.125 365 12642.00 250.30 54737.78 88888.00 2013-12-31 17:04:26.250 365 12641.95 250.35 54737.80 88888.00 2013-12-31 17:04:26.375 365 12641.95 250.35 54737.75 88888.00 2013-12-31 17:04:26.500 365 12641.95 250.38 54737.72 88888.00 2013-12-31 17:04:26.625 365 12642.00 250.38 54737.75 88888.00 2013-12-31 17:04:26.750 365 12642.05 250.38 54737.75 88888.00 2013-12-31 17:04:26.875 365 12642.02 250.35 54737.78 88888.00 2013-12-31 17:04:27.000 365 12642.00 250.38 54737.78 88888.00 2013-12-31 17:04:27.125 365 12642.02 250.38 54737.72 88888.00 2013-12-31 17:04:27.250 365 12642.00 250.43 54737.72 88888.00 2013-12-31 17:04:27.375 365 12641.98 250.43 54737.72 88888.00 2013-12-31 17:04:27.500 365 12641.92 250.40 54737.78 88888.00 2013-12-31 17:04:27.625 365 12641.95 250.40 54737.75 88888.00 2013-12-31 17:04:27.750 365 12641.98 250.40 54737.72 88888.00 2013-12-31 17:04:27.875 365 12642.02 250.43 54737.72 88888.00 2013-12-31 17:04:28.000 365 12642.05 250.43 54737.75 88888.00 2013-12-31 17:04:28.125 365 12642.05 250.40 54737.75 88888.00 2013-12-31 17:04:28.250 365 12642.02 250.43 54737.72 88888.00 2013-12-31 17:04:28.375 365 12642.10 250.43 54737.72 88888.00 2013-12-31 17:04:28.500 365 12642.12 250.40 54737.72 88888.00 2013-12-31 17:04:28.625 365 12642.10 250.45 54737.72 88888.00 2013-12-31 17:04:28.750 365 12642.10 250.45 54737.70 88888.00 2013-12-31 17:04:28.875 365 12642.12 250.43 54737.72 88888.00 2013-12-31 17:04:29.000 365 12642.10 250.45 54737.70 88888.00 2013-12-31 17:04:29.125 365 12642.05 250.45 54737.70 88888.00 2013-12-31 17:04:29.250 365 12642.02 250.45 54737.72 88888.00 2013-12-31 17:04:29.375 365 12642.02 250.45 54737.70 88888.00 2013-12-31 17:04:29.500 365 12642.02 250.45 54737.72 88888.00 2013-12-31 17:04:29.625 365 12642.05 250.45 54737.72 88888.00 2013-12-31 17:04:29.750 365 12642.10 250.50 54737.72 88888.00 2013-12-31 17:04:29.875 365 12642.20 250.47 54737.70 88888.00 2013-12-31 17:04:30.000 365 12642.15 250.47 54737.70 88888.00 2013-12-31 17:04:30.125 365 12642.08 250.50 54737.75 88888.00 2013-12-31 17:04:30.250 365 12642.05 250.53 54737.75 88888.00 2013-12-31 17:04:30.375 365 12642.05 250.55 54737.72 88888.00 2013-12-31 17:04:30.500 365 12642.05 250.53 54737.72 88888.00 2013-12-31 17:04:30.625 365 12642.12 250.53 54737.75 88888.00 2013-12-31 17:04:30.750 365 12642.12 250.50 54737.72 88888.00 2013-12-31 17:04:30.875 365 12642.05 250.47 54737.72 88888.00 2013-12-31 17:04:31.000 365 12642.08 250.47 54737.72 88888.00 2013-12-31 17:04:31.125 365 12642.10 250.47 54737.72 88888.00 2013-12-31 17:04:31.250 365 12642.08 250.47 54737.72 88888.00 2013-12-31 17:04:31.375 365 12642.02 250.50 54737.70 88888.00 2013-12-31 17:04:31.500 365 12642.05 250.50 54737.75 88888.00 2013-12-31 17:04:31.625 365 12642.12 250.53 54737.75 88888.00 2013-12-31 17:04:31.750 365 12642.17 250.53 54737.75 88888.00 2013-12-31 17:04:31.875 365 12642.15 250.53 54737.72 88888.00 2013-12-31 17:04:32.000 365 12642.15 250.50 54737.72 88888.00 2013-12-31 17:04:32.125 365 12642.17 250.53 54737.75 88888.00 2013-12-31 17:04:32.250 365 12642.15 250.53 54737.75 88888.00 2013-12-31 17:04:32.375 365 12642.10 250.53 54737.75 88888.00 2013-12-31 17:04:32.500 365 12642.02 250.50 54737.72 88888.00 2013-12-31 17:04:32.625 365 12642.02 250.50 54737.72 88888.00 2013-12-31 17:04:32.750 365 12642.00 250.50 54737.75 88888.00 2013-12-31 17:04:32.875 365 12642.00 250.50 54737.78 88888.00 2013-12-31 17:04:33.000 365 12642.00 250.53 54737.80 88888.00 2013-12-31 17:04:33.125 365 12642.00 250.50 54737.75 88888.00 2013-12-31 17:04:33.250 365 12642.00 250.50 54737.75 88888.00 2013-12-31 17:04:33.375 365 12642.02 250.53 54737.78 88888.00 2013-12-31 17:04:33.500 365 12642.02 250.50 54737.78 88888.00 2013-12-31 17:04:33.625 365 12642.02 250.47 54737.78 88888.00 2013-12-31 17:04:33.750 365 12641.95 250.45 54737.78 88888.00 2013-12-31 17:04:33.875 365 12641.92 250.47 54737.82 88888.00 2013-12-31 17:04:34.000 365 12641.88 250.47 54737.78 88888.00 2013-12-31 17:04:34.125 365 12641.88 250.47 54737.80 88888.00 2013-12-31 17:04:34.250 365 12641.88 250.47 54737.80 88888.00 2013-12-31 17:04:34.375 365 12641.90 250.47 54737.78 88888.00 2013-12-31 17:04:34.500 365 12641.85 250.45 54737.78 88888.00 2013-12-31 17:04:34.625 365 12641.83 250.43 54737.78 88888.00 2013-12-31 17:04:34.750 365 12641.80 250.47 54737.80 88888.00 2013-12-31 17:04:34.875 365 12641.77 250.45 54737.82 88888.00 2013-12-31 17:04:35.000 365 12641.77 250.45 54737.80 88888.00 2013-12-31 17:04:35.125 365 12641.83 250.45 54737.80 88888.00 2013-12-31 17:04:35.250 365 12641.80 250.47 54737.82 88888.00 2013-12-31 17:04:35.375 365 12641.77 250.50 54737.82 88888.00 2013-12-31 17:04:35.500 365 12641.75 250.47 54737.80 88888.00 2013-12-31 17:04:35.625 365 12641.75 250.45 54737.80 88888.00 2013-12-31 17:04:35.750 365 12641.73 250.45 54737.80 88888.00 2013-12-31 17:04:35.875 365 12641.73 250.45 54737.82 88888.00 2013-12-31 17:04:36.000 365 12641.77 250.43 54737.82 88888.00 2013-12-31 17:04:36.125 365 12641.77 250.43 54737.82 88888.00 2013-12-31 17:04:36.250 365 12641.73 250.45 54737.85 88888.00 2013-12-31 17:04:36.375 365 12641.75 250.45 54737.85 88888.00 2013-12-31 17:04:36.500 365 12641.70 250.43 54737.85 88888.00 2013-12-31 17:04:36.625 365 12641.65 250.43 54737.85 88888.00 2013-12-31 17:04:36.750 365 12641.67 250.40 54737.88 88888.00 2013-12-31 17:04:36.875 365 12641.73 250.43 54737.85 88888.00 2013-12-31 17:04:37.000 365 12641.73 250.43 54737.85 88888.00 2013-12-31 17:04:37.125 365 12641.73 250.40 54737.88 88888.00 2013-12-31 17:04:37.250 365 12641.73 250.40 54737.90 88888.00 2013-12-31 17:04:37.375 365 12641.70 250.40 54737.90 88888.00 2013-12-31 17:04:37.500 365 12641.62 250.40 54737.90 88888.00 2013-12-31 17:04:37.625 365 12641.60 250.40 54737.90 88888.00 2013-12-31 17:04:37.750 365 12641.58 250.38 54737.88 88888.00 2013-12-31 17:04:37.875 365 12641.52 250.35 54737.85 88888.00 2013-12-31 17:04:38.000 365 12641.52 250.40 54737.88 88888.00 2013-12-31 17:04:38.125 365 12641.55 250.43 54737.90 88888.00 2013-12-31 17:04:38.250 365 12641.55 250.38 54737.90 88888.00 2013-12-31 17:04:38.375 365 12641.55 250.35 54737.88 88888.00 2013-12-31 17:04:38.500 365 12641.55 250.38 54737.93 88888.00 2013-12-31 17:04:38.625 365 12641.58 250.38 54737.95 88888.00 2013-12-31 17:04:38.750 365 12641.58 250.38 54737.93 88888.00 2013-12-31 17:04:38.875 365 12641.58 250.38 54737.93 88888.00 2013-12-31 17:04:39.000 365 12641.55 250.38 54737.90 88888.00 2013-12-31 17:04:39.125 365 12641.52 250.35 54737.95 88888.00 2013-12-31 17:04:39.250 365 12641.45 250.35 54737.95 88888.00 2013-12-31 17:04:39.375 365 12641.40 250.35 54737.95 88888.00 2013-12-31 17:04:39.500 365 12641.38 250.35 54737.97 88888.00 2013-12-31 17:04:39.625 365 12641.42 250.35 54737.95 88888.00 2013-12-31 17:04:39.750 365 12641.42 250.38 54737.95 88888.00 2013-12-31 17:04:39.875 365 12641.38 250.32 54737.95 88888.00 2013-12-31 17:04:40.000 365 12641.30 250.32 54737.97 88888.00 2013-12-31 17:04:40.125 365 12641.27 250.35 54738.00 88888.00 2013-12-31 17:04:40.250 365 12641.27 250.32 54738.00 88888.00 2013-12-31 17:04:40.375 365 12641.30 250.32 54738.00 88888.00 2013-12-31 17:04:40.500 365 12641.33 250.30 54738.00 88888.00 2013-12-31 17:04:40.625 365 12641.27 250.30 54738.00 88888.00 2013-12-31 17:04:40.750 365 12641.20 250.30 54737.97 88888.00 2013-12-31 17:04:40.875 365 12641.12 250.28 54738.03 88888.00 2013-12-31 17:04:41.000 365 12641.10 250.28 54738.05 88888.00 2013-12-31 17:04:41.125 365 12641.12 250.28 54738.05 88888.00 2013-12-31 17:04:41.250 365 12641.15 250.28 54738.03 88888.00 2013-12-31 17:04:41.375 365 12641.15 250.28 54738.03 88888.00 2013-12-31 17:04:41.500 365 12641.08 250.25 54738.00 88888.00 2013-12-31 17:04:41.625 365 12641.08 250.25 54738.00 88888.00 2013-12-31 17:04:41.750 365 12641.08 250.28 54738.05 88888.00 2013-12-31 17:04:41.875 365 12641.08 250.30 54738.07 88888.00 2013-12-31 17:04:42.000 365 12641.05 250.28 54738.07 88888.00 2013-12-31 17:04:42.125 365 12641.08 250.25 54738.05 88888.00 2013-12-31 17:04:42.250 365 12641.10 250.25 54738.07 88888.00 2013-12-31 17:04:42.375 365 12641.12 250.28 54738.07 88888.00 2013-12-31 17:04:42.500 365 12641.10 250.28 54738.07 88888.00 2013-12-31 17:04:42.625 365 12641.10 250.28 54738.10 88888.00 2013-12-31 17:04:42.750 365 12641.02 250.25 54738.12 88888.00 2013-12-31 17:04:42.875 365 12640.98 250.22 54738.10 88888.00 2013-12-31 17:04:43.000 365 12641.00 250.22 54738.07 88888.00 2013-12-31 17:04:43.125 365 12640.98 250.25 54738.07 88888.00 2013-12-31 17:04:43.250 365 12641.02 250.22 54738.07 88888.00 2013-12-31 17:04:43.375 365 12641.00 250.20 54738.07 88888.00 2013-12-31 17:04:43.500 365 12640.98 250.18 54738.07 88888.00 2013-12-31 17:04:43.625 365 12641.00 250.20 54738.07 88888.00 2013-12-31 17:04:43.750 365 12641.02 250.18 54738.10 88888.00 2013-12-31 17:04:43.875 365 12640.92 250.20 54738.12 88888.00 2013-12-31 17:04:44.000 365 12640.88 250.18 54738.10 88888.00 2013-12-31 17:04:44.125 365 12640.85 250.18 54738.10 88888.00 2013-12-31 17:04:44.250 365 12640.85 250.18 54738.10 88888.00 2013-12-31 17:04:44.375 365 12640.85 250.15 54738.12 88888.00 2013-12-31 17:04:44.500 365 12640.85 250.15 54738.12 88888.00 2013-12-31 17:04:44.625 365 12640.83 250.15 54738.12 88888.00 2013-12-31 17:04:44.750 365 12640.77 250.18 54738.15 88888.00 2013-12-31 17:04:44.875 365 12640.85 250.18 54738.15 88888.00 2013-12-31 17:04:45.000 365 12640.80 250.15 54738.12 88888.00 2013-12-31 17:04:45.125 365 12640.75 250.12 54738.15 88888.00 2013-12-31 17:04:45.250 365 12640.75 250.10 54738.15 88888.00 2013-12-31 17:04:45.375 365 12640.77 250.12 54738.12 88888.00 2013-12-31 17:04:45.500 365 12640.73 250.15 54738.15 88888.00 2013-12-31 17:04:45.625 365 12640.73 250.12 54738.15 88888.00 2013-12-31 17:04:45.750 365 12640.77 250.10 54738.15 88888.00 2013-12-31 17:04:45.875 365 12640.77 250.12 54738.15 88888.00 2013-12-31 17:04:46.000 365 12640.77 250.12 54738.12 88888.00 2013-12-31 17:04:46.125 365 12640.70 250.10 54738.12 88888.00 2013-12-31 17:04:46.250 365 12640.67 250.10 54738.12 88888.00 2013-12-31 17:04:46.375 365 12640.65 250.07 54738.10 88888.00 2013-12-31 17:04:46.500 365 12640.60 250.10 54738.12 88888.00 2013-12-31 17:04:46.625 365 12640.60 250.07 54738.15 88888.00 2013-12-31 17:04:46.750 365 12640.60 250.07 54738.15 88888.00 2013-12-31 17:04:46.875 365 12640.62 250.10 54738.12 88888.00 2013-12-31 17:04:47.000 365 12640.67 250.10 54738.10 88888.00 2013-12-31 17:04:47.125 365 12640.67 250.10 54738.15 88888.00 2013-12-31 17:04:47.250 365 12640.70 250.10 54738.20 88888.00 2013-12-31 17:04:47.375 365 12640.75 250.12 54738.20 88888.00 2013-12-31 17:04:47.500 365 12640.75 250.10 54738.20 88888.00 2013-12-31 17:04:47.625 365 12640.73 250.10 54738.20 88888.00 2013-12-31 17:04:47.750 365 12640.67 250.10 54738.20 88888.00 2013-12-31 17:04:47.875 365 12640.62 250.07 54738.18 88888.00 2013-12-31 17:04:48.000 365 12640.58 250.07 54738.15 88888.00 2013-12-31 17:04:48.125 365 12640.62 250.07 54738.18 88888.00 2013-12-31 17:04:48.250 365 12640.67 250.07 54738.20 88888.00 2013-12-31 17:04:48.375 365 12640.65 250.10 54738.18 88888.00 2013-12-31 17:04:48.500 365 12640.50 250.10 54738.18 88888.00 2013-12-31 17:04:48.625 365 12640.45 250.05 54738.18 88888.00 2013-12-31 17:04:48.750 365 12640.50 250.03 54738.15 88888.00 2013-12-31 17:04:48.875 365 12640.52 250.03 54738.20 88888.00 2013-12-31 17:04:49.000 365 12640.60 250.05 54738.20 88888.00 2013-12-31 17:04:49.125 365 12640.73 250.05 54738.18 88888.00 2013-12-31 17:04:49.250 365 12640.67 250.03 54738.15 88888.00 2013-12-31 17:04:49.375 365 12640.60 250.05 54738.15 88888.00 2013-12-31 17:04:49.500 365 12640.62 250.03 54738.18 88888.00 2013-12-31 17:04:49.625 365 12640.62 250.03 54738.15 88888.00 2013-12-31 17:04:49.750 365 12640.58 250.03 54738.18 88888.00 2013-12-31 17:04:49.875 365 12640.52 250.03 54738.20 88888.00 2013-12-31 17:04:50.000 365 12640.50 250.03 54738.18 88888.00 2013-12-31 17:04:50.125 365 12640.58 250.03 54738.20 88888.00 2013-12-31 17:04:50.250 365 12640.52 250.03 54738.18 88888.00 2013-12-31 17:04:50.375 365 12640.52 250.03 54738.18 88888.00 2013-12-31 17:04:50.500 365 12640.52 250.03 54738.18 88888.00 2013-12-31 17:04:50.625 365 12640.58 250.05 54738.15 88888.00 2013-12-31 17:04:50.750 365 12640.60 250.05 54738.15 88888.00 2013-12-31 17:04:50.875 365 12640.58 250.07 54738.18 88888.00 2013-12-31 17:04:51.000 365 12640.58 250.07 54738.15 88888.00 2013-12-31 17:04:51.125 365 12640.58 250.07 54738.18 88888.00 2013-12-31 17:04:51.250 365 12640.58 250.05 54738.15 88888.00 2013-12-31 17:04:51.375 365 12640.60 250.03 54738.12 88888.00 2013-12-31 17:04:51.500 365 12640.65 250.05 54738.12 88888.00 2013-12-31 17:04:51.625 365 12640.62 250.05 54738.10 88888.00 2013-12-31 17:04:51.750 365 12640.58 250.05 54738.10 88888.00 2013-12-31 17:04:51.875 365 12640.55 250.03 54738.12 88888.00 2013-12-31 17:04:52.000 365 12640.60 250.03 54738.10 88888.00 2013-12-31 17:04:52.125 365 12640.67 250.05 54738.12 88888.00 2013-12-31 17:04:52.250 365 12640.67 250.05 54738.10 88888.00 2013-12-31 17:04:52.375 365 12640.65 250.05 54738.10 88888.00 2013-12-31 17:04:52.500 365 12640.60 250.07 54738.12 88888.00 2013-12-31 17:04:52.625 365 12640.58 250.07 54738.12 88888.00 2013-12-31 17:04:52.750 365 12640.58 250.05 54738.12 88888.00 2013-12-31 17:04:52.875 365 12640.62 250.07 54738.12 88888.00 2013-12-31 17:04:53.000 365 12640.67 250.05 54738.12 88888.00 2013-12-31 17:04:53.125 365 12640.62 250.07 54738.12 88888.00 2013-12-31 17:04:53.250 365 12640.58 250.07 54738.12 88888.00 2013-12-31 17:04:53.375 365 12640.60 250.07 54738.10 88888.00 2013-12-31 17:04:53.500 365 12640.60 250.07 54738.10 88888.00 2013-12-31 17:04:53.625 365 12640.62 250.05 54738.12 88888.00 2013-12-31 17:04:53.750 365 12640.62 250.05 54738.12 88888.00 2013-12-31 17:04:53.875 365 12640.62 250.10 54738.15 88888.00 2013-12-31 17:04:54.000 365 12640.62 250.12 54738.15 88888.00 2013-12-31 17:04:54.125 365 12640.60 250.12 54738.15 88888.00 2013-12-31 17:04:54.250 365 12640.52 250.07 54738.10 88888.00 2013-12-31 17:04:54.375 365 12640.55 250.07 54738.07 88888.00 2013-12-31 17:04:54.500 365 12640.65 250.10 54738.10 88888.00 2013-12-31 17:04:54.625 365 12640.65 250.10 54738.10 88888.00 2013-12-31 17:04:54.750 365 12640.70 250.10 54738.10 88888.00 2013-12-31 17:04:54.875 365 12640.75 250.15 54738.07 88888.00 2013-12-31 17:04:55.000 365 12640.77 250.12 54738.07 88888.00 2013-12-31 17:04:55.125 365 12640.77 250.12 54738.07 88888.00 2013-12-31 17:04:55.250 365 12640.75 250.12 54738.10 88888.00 2013-12-31 17:04:55.375 365 12640.80 250.15 54738.07 88888.00 2013-12-31 17:04:55.500 365 12640.80 250.18 54738.07 88888.00 2013-12-31 17:04:55.625 365 12640.77 250.18 54738.07 88888.00 2013-12-31 17:04:55.750 365 12640.73 250.15 54738.05 88888.00 2013-12-31 17:04:55.875 365 12640.75 250.15 54738.05 88888.00 2013-12-31 17:04:56.000 365 12640.80 250.18 54738.03 88888.00 2013-12-31 17:04:56.125 365 12640.85 250.15 54738.05 88888.00 2013-12-31 17:04:56.250 365 12640.88 250.15 54738.03 88888.00 2013-12-31 17:04:56.375 365 12640.88 250.12 54737.97 88888.00 2013-12-31 17:04:56.500 365 12640.88 250.12 54738.00 88888.00 2013-12-31 17:04:56.625 365 12640.95 250.18 54738.00 88888.00 2013-12-31 17:04:56.750 365 12640.95 250.18 54738.00 88888.00 2013-12-31 17:04:56.875 365 12640.90 250.18 54738.00 88888.00 2013-12-31 17:04:57.000 365 12640.83 250.20 54737.97 88888.00 2013-12-31 17:04:57.125 365 12640.90 250.22 54738.00 88888.00 2013-12-31 17:04:57.250 365 12640.90 250.20 54737.97 88888.00 2013-12-31 17:04:57.375 365 12640.88 250.20 54737.97 88888.00 2013-12-31 17:04:57.500 365 12640.85 250.22 54737.97 88888.00 2013-12-31 17:04:57.625 365 12640.92 250.20 54737.97 88888.00 2013-12-31 17:04:57.750 365 12641.00 250.20 54737.95 88888.00 2013-12-31 17:04:57.875 365 12641.05 250.25 54737.95 88888.00 2013-12-31 17:04:58.000 365 12641.08 250.28 54737.97 88888.00 2013-12-31 17:04:58.125 365 12641.08 250.25 54737.97 88888.00 2013-12-31 17:04:58.250 365 12641.00 250.20 54737.97 88888.00 2013-12-31 17:04:58.375 365 12640.95 250.22 54737.93 88888.00 2013-12-31 17:04:58.500 365 12641.00 250.22 54737.93 88888.00 2013-12-31 17:04:58.625 365 12641.08 250.22 54737.90 88888.00 2013-12-31 17:04:58.750 365 12641.08 250.22 54737.90 88888.00 2013-12-31 17:04:58.875 365 12641.02 250.28 54737.93 88888.00 2013-12-31 17:04:59.000 365 12641.05 250.28 54737.93 88888.00 2013-12-31 17:04:59.125 365 12641.12 250.28 54737.95 88888.00 2013-12-31 17:04:59.250 365 12641.12 250.28 54737.93 88888.00 2013-12-31 17:04:59.375 365 12641.15 250.25 54737.88 88888.00 2013-12-31 17:04:59.500 365 12641.25 250.30 54737.88 88888.00 2013-12-31 17:04:59.625 365 12641.27 250.35 54737.88 88888.00 2013-12-31 17:04:59.750 365 12641.25 250.35 54737.88 88888.00 2013-12-31 17:04:59.875 365 12641.30 250.30 54737.85 88888.00 2013-12-31 17:05:00.000 365 12641.27 250.30 54737.82 88888.00 2013-12-31 17:05:00.125 365 12641.27 250.32 54737.85 88888.00 2013-12-31 17:05:00.250 365 12641.27 250.35 54737.88 88888.00 2013-12-31 17:05:00.375 365 12641.25 250.32 54737.85 88888.00 2013-12-31 17:05:00.500 365 12641.27 250.30 54737.85 88888.00 2013-12-31 17:05:00.625 365 12641.33 250.32 54737.85 88888.00 2013-12-31 17:05:00.750 365 12641.35 250.35 54737.82 88888.00 2013-12-31 17:05:00.875 365 12641.35 250.32 54737.82 88888.00 2013-12-31 17:05:01.000 365 12641.45 250.32 54737.82 88888.00 2013-12-31 17:05:01.125 365 12641.40 250.32 54737.85 88888.00 2013-12-31 17:05:01.250 365 12641.35 250.35 54737.85 88888.00 2013-12-31 17:05:01.375 365 12641.38 250.38 54737.88 88888.00 2013-12-31 17:05:01.500 365 12641.33 250.35 54737.88 88888.00 2013-12-31 17:05:01.625 365 12641.35 250.35 54737.85 88888.00 2013-12-31 17:05:01.750 365 12641.42 250.38 54737.85 88888.00 2013-12-31 17:05:01.875 365 12641.45 250.38 54737.82 88888.00 2013-12-31 17:05:02.000 365 12641.42 250.38 54737.78 88888.00 2013-12-31 17:05:02.125 365 12641.40 250.40 54737.78 88888.00 2013-12-31 17:05:02.250 365 12641.40 250.35 54737.78 88888.00 2013-12-31 17:05:02.375 365 12641.45 250.38 54737.80 88888.00 2013-12-31 17:05:02.500 365 12641.50 250.43 54737.82 88888.00 2013-12-31 17:05:02.625 365 12641.55 250.40 54737.82 88888.00 2013-12-31 17:05:02.750 365 12641.55 250.43 54737.80 88888.00 2013-12-31 17:05:02.875 365 12641.58 250.40 54737.75 88888.00 2013-12-31 17:05:03.000 365 12641.55 250.38 54737.72 88888.00 2013-12-31 17:05:03.125 365 12641.50 250.38 54737.75 88888.00 2013-12-31 17:05:03.250 365 12641.52 250.40 54737.80 88888.00 2013-12-31 17:05:03.375 365 12641.58 250.40 54737.85 88888.00 2013-12-31 17:05:03.500 365 12641.58 250.43 54737.80 88888.00 2013-12-31 17:05:03.625 365 12641.55 250.43 54737.78 88888.00 2013-12-31 17:05:03.750 365 12641.60 250.40 54737.82 88888.00 2013-12-31 17:05:03.875 365 12641.62 250.40 54737.82 88888.00 2013-12-31 17:05:04.000 365 12641.62 250.45 54737.78 88888.00 2013-12-31 17:05:04.125 365 12641.60 250.43 54737.75 88888.00 2013-12-31 17:05:04.250 365 12641.62 250.40 54737.78 88888.00 2013-12-31 17:05:04.375 365 12641.67 250.43 54737.78 88888.00 2013-12-31 17:05:04.500 365 12641.67 250.45 54737.78 88888.00 2013-12-31 17:05:04.625 365 12641.67 250.45 54737.78 88888.00 2013-12-31 17:05:04.750 365 12641.65 250.43 54737.75 88888.00 2013-12-31 17:05:04.875 365 12641.67 250.43 54737.75 88888.00 2013-12-31 17:05:05.000 365 12641.70 250.43 54737.70 88888.00 2013-12-31 17:05:05.125 365 12641.70 250.43 54737.72 88888.00 2013-12-31 17:05:05.250 365 12641.77 250.43 54737.75 88888.00 2013-12-31 17:05:05.375 365 12641.80 250.43 54737.75 88888.00 2013-12-31 17:05:05.500 365 12641.77 250.43 54737.72 88888.00 2013-12-31 17:05:05.625 365 12641.75 250.45 54737.72 88888.00 2013-12-31 17:05:05.750 365 12641.83 250.45 54737.75 88888.00 2013-12-31 17:05:05.875 365 12641.80 250.43 54737.75 88888.00 2013-12-31 17:05:06.000 365 12641.75 250.45 54737.75 88888.00 2013-12-31 17:05:06.125 365 12641.75 250.47 54737.72 88888.00 2013-12-31 17:05:06.250 365 12641.77 250.45 54737.72 88888.00 2013-12-31 17:05:06.375 365 12641.80 250.45 54737.70 88888.00 2013-12-31 17:05:06.500 365 12641.80 250.45 54737.72 88888.00 2013-12-31 17:05:06.625 365 12641.83 250.43 54737.75 88888.00 2013-12-31 17:05:06.750 365 12641.83 250.43 54737.75 88888.00 2013-12-31 17:05:06.875 365 12641.77 250.45 54737.75 88888.00 2013-12-31 17:05:07.000 365 12641.70 250.45 54737.72 88888.00 2013-12-31 17:05:07.125 365 12641.75 250.47 54737.75 88888.00 2013-12-31 17:05:07.250 365 12641.75 250.45 54737.75 88888.00 2013-12-31 17:05:07.375 365 12641.70 250.43 54737.75 88888.00 2013-12-31 17:05:07.500 365 12641.70 250.47 54737.80 88888.00 2013-12-31 17:05:07.625 365 12641.70 250.50 54737.80 88888.00 2013-12-31 17:05:07.750 365 12641.70 250.45 54737.75 88888.00 2013-12-31 17:05:07.875 365 12641.75 250.47 54737.75 88888.00 2013-12-31 17:05:08.000 365 12641.77 250.47 54737.72 88888.00 2013-12-31 17:05:08.125 365 12641.77 250.47 54737.72 88888.00 2013-12-31 17:05:08.250 365 12641.77 250.45 54737.75 88888.00 2013-12-31 17:05:08.375 365 12641.83 250.45 54737.78 88888.00 2013-12-31 17:05:08.500 365 12641.88 250.47 54737.78 88888.00 2013-12-31 17:05:08.625 365 12641.98 250.43 54737.75 88888.00 2013-12-31 17:05:08.750 365 12641.88 250.45 54737.75 88888.00 2013-12-31 17:05:08.875 365 12641.77 250.47 54737.72 88888.00 2013-12-31 17:05:09.000 365 12641.80 250.47 54737.70 88888.00 2013-12-31 17:05:09.125 365 12641.85 250.45 54737.75 88888.00 2013-12-31 17:05:09.250 365 12641.83 250.43 54737.72 88888.00 2013-12-31 17:05:09.375 365 12641.83 250.40 54737.70 88888.00 2013-12-31 17:05:09.500 365 12641.80 250.43 54737.72 88888.00 2013-12-31 17:05:09.625 365 12641.80 250.45 54737.70 88888.00 2013-12-31 17:05:09.750 365 12641.83 250.45 54737.72 88888.00 2013-12-31 17:05:09.875 365 12641.88 250.43 54737.72 88888.00 2013-12-31 17:05:10.000 365 12641.85 250.43 54737.70 88888.00 2013-12-31 17:05:10.125 365 12641.85 250.45 54737.75 88888.00 2013-12-31 17:05:10.250 365 12641.83 250.43 54737.72 88888.00 2013-12-31 17:05:10.375 365 12641.85 250.45 54737.75 88888.00 2013-12-31 17:05:10.500 365 12641.88 250.45 54737.75 88888.00 2013-12-31 17:05:10.625 365 12641.85 250.45 54737.75 88888.00 2013-12-31 17:05:10.750 365 12641.83 250.43 54737.75 88888.00 2013-12-31 17:05:10.875 365 12641.83 250.43 54737.78 88888.00 2013-12-31 17:05:11.000 365 12641.75 250.43 54737.72 88888.00 2013-12-31 17:05:11.125 365 12641.75 250.43 54737.72 88888.00 2013-12-31 17:05:11.250 365 12641.80 250.43 54737.75 88888.00 2013-12-31 17:05:11.375 365 12641.83 250.43 54737.72 88888.00 2013-12-31 17:05:11.500 365 12641.80 250.40 54737.70 88888.00 2013-12-31 17:05:11.625 365 12641.75 250.38 54737.72 88888.00 2013-12-31 17:05:11.750 365 12641.67 250.38 54737.72 88888.00 2013-12-31 17:05:11.875 365 12641.67 250.35 54737.75 88888.00 2013-12-31 17:05:12.000 365 12641.75 250.38 54737.75 88888.00 2013-12-31 17:05:12.125 365 12641.73 250.38 54737.75 88888.00 2013-12-31 17:05:12.250 365 12641.62 250.35 54737.72 88888.00 2013-12-31 17:05:12.375 365 12641.70 250.35 54737.70 88888.00 2013-12-31 17:05:12.500 365 12641.73 250.38 54737.70 88888.00 2013-12-31 17:05:12.625 365 12641.73 250.40 54737.72 88888.00 2013-12-31 17:05:12.750 365 12641.67 250.40 54737.75 88888.00 2013-12-31 17:05:12.875 365 12641.60 250.43 54737.78 88888.00 2013-12-31 17:05:13.000 365 12641.62 250.40 54737.75 88888.00 2013-12-31 17:05:13.125 365 12641.65 250.35 54737.75 88888.00 2013-12-31 17:05:13.250 365 12641.65 250.40 54737.75 88888.00 2013-12-31 17:05:13.375 365 12641.60 250.40 54737.75 88888.00 2013-12-31 17:05:13.500 365 12641.60 250.38 54737.72 88888.00 2013-12-31 17:05:13.625 365 12641.67 250.38 54737.78 88888.00 2013-12-31 17:05:13.750 365 12641.65 250.38 54737.78 88888.00 2013-12-31 17:05:13.875 365 12641.62 250.38 54737.75 88888.00 2013-12-31 17:05:14.000 365 12641.60 250.38 54737.70 88888.00 2013-12-31 17:05:14.125 365 12641.62 250.35 54737.72 88888.00 2013-12-31 17:05:14.250 365 12641.58 250.30 54737.72 88888.00 2013-12-31 17:05:14.375 365 12641.48 250.30 54737.70 88888.00 2013-12-31 17:05:14.500 365 12641.48 250.32 54737.75 88888.00 2013-12-31 17:05:14.625 365 12641.52 250.35 54737.72 88888.00 2013-12-31 17:05:14.750 365 12641.52 250.38 54737.75 88888.00 2013-12-31 17:05:14.875 365 12641.50 250.38 54737.72 88888.00 2013-12-31 17:05:15.000 365 12641.45 250.35 54737.70 88888.00 2013-12-31 17:05:15.125 365 12641.48 250.32 54737.72 88888.00 2013-12-31 17:05:15.250 365 12641.50 250.30 54737.75 88888.00 2013-12-31 17:05:15.375 365 12641.50 250.32 54737.75 88888.00 2013-12-31 17:05:15.500 365 12641.48 250.30 54737.75 88888.00 2013-12-31 17:05:15.625 365 12641.50 250.32 54737.75 88888.00 2013-12-31 17:05:15.750 365 12641.50 250.32 54737.75 88888.00 2013-12-31 17:05:15.875 365 12641.52 250.35 54737.75 88888.00 2013-12-31 17:05:16.000 365 12641.52 250.35 54737.75 88888.00 2013-12-31 17:05:16.125 365 12641.50 250.32 54737.75 88888.00 2013-12-31 17:05:16.250 365 12641.50 250.35 54737.75 88888.00 2013-12-31 17:05:16.375 365 12641.50 250.32 54737.75 88888.00 2013-12-31 17:05:16.500 365 12641.45 250.30 54737.72 88888.00 2013-12-31 17:05:16.625 365 12641.42 250.28 54737.75 88888.00 2013-12-31 17:05:16.750 365 12641.40 250.30 54737.78 88888.00 2013-12-31 17:05:16.875 365 12641.38 250.35 54737.75 88888.00 2013-12-31 17:05:17.000 365 12641.33 250.32 54737.75 88888.00 2013-12-31 17:05:17.125 365 12641.33 250.30 54737.80 88888.00 2013-12-31 17:05:17.250 365 12641.38 250.32 54737.80 88888.00 2013-12-31 17:05:17.375 365 12641.33 250.32 54737.80 88888.00 2013-12-31 17:05:17.500 365 12641.30 250.30 54737.78 88888.00 2013-12-31 17:05:17.625 365 12641.25 250.30 54737.78 88888.00 2013-12-31 17:05:17.750 365 12641.27 250.30 54737.80 88888.00 2013-12-31 17:05:17.875 365 12641.27 250.28 54737.80 88888.00 2013-12-31 17:05:18.000 365 12641.23 250.28 54737.78 88888.00 2013-12-31 17:05:18.125 365 12641.25 250.28 54737.75 88888.00 2013-12-31 17:05:18.250 365 12641.33 250.32 54737.78 88888.00 2013-12-31 17:05:18.375 365 12641.42 250.35 54737.78 88888.00 2013-12-31 17:05:18.500 365 12641.40 250.32 54737.80 88888.00 2013-12-31 17:05:18.625 365 12641.35 250.32 54737.78 88888.00 2013-12-31 17:05:18.750 365 12641.33 250.30 54737.78 88888.00 2013-12-31 17:05:18.875 365 12641.33 250.30 54737.80 88888.00 2013-12-31 17:05:19.000 365 12641.30 250.32 54737.80 88888.00 2013-12-31 17:05:19.125 365 12641.27 250.35 54737.80 88888.00 2013-12-31 17:05:19.250 365 12641.25 250.30 54737.80 88888.00 2013-12-31 17:05:19.375 365 12641.25 250.30 54737.75 88888.00 2013-12-31 17:05:19.500 365 12641.30 250.32 54737.72 88888.00 2013-12-31 17:05:19.625 365 12641.27 250.32 54737.78 88888.00 2013-12-31 17:05:19.750 365 12641.25 250.38 54737.82 88888.00 2013-12-31 17:05:19.875 365 12641.20 250.38 54737.82 88888.00 2013-12-31 17:05:20.000 365 12641.15 250.38 54737.75 88888.00 2013-12-31 17:05:20.125 365 12641.23 250.38 54737.75 88888.00 2013-12-31 17:05:20.250 365 12641.27 250.35 54737.78 88888.00 2013-12-31 17:05:20.375 365 12641.25 250.35 54737.78 88888.00 2013-12-31 17:05:20.500 365 12641.23 250.38 54737.78 88888.00 2013-12-31 17:05:20.625 365 12641.25 250.35 54737.78 88888.00 2013-12-31 17:05:20.750 365 12641.23 250.38 54737.78 88888.00 2013-12-31 17:05:20.875 365 12641.20 250.35 54737.80 88888.00 2013-12-31 17:05:21.000 365 12641.17 250.38 54737.80 88888.00 2013-12-31 17:05:21.125 365 12641.12 250.40 54737.75 88888.00 2013-12-31 17:05:21.250 365 12641.10 250.38 54737.75 88888.00 2013-12-31 17:05:21.375 365 12641.20 250.43 54737.80 88888.00 2013-12-31 17:05:21.500 365 12641.25 250.45 54737.80 88888.00 2013-12-31 17:05:21.625 365 12641.27 250.43 54737.78 88888.00 2013-12-31 17:05:21.750 365 12641.30 250.45 54737.78 88888.00 2013-12-31 17:05:21.875 365 12641.33 250.43 54737.80 88888.00 2013-12-31 17:05:22.000 365 12641.23 250.40 54737.80 88888.00 2013-12-31 17:05:22.125 365 12641.15 250.40 54737.82 88888.00 2013-12-31 17:05:22.250 365 12641.12 250.43 54737.80 88888.00 2013-12-31 17:05:22.375 365 12641.17 250.45 54737.78 88888.00 2013-12-31 17:05:22.500 365 12641.20 250.45 54737.82 88888.00 2013-12-31 17:05:22.625 365 12641.17 250.45 54737.80 88888.00 2013-12-31 17:05:22.750 365 12641.17 250.45 54737.78 88888.00 2013-12-31 17:05:22.875 365 12641.15 250.45 54737.78 88888.00 2013-12-31 17:05:23.000 365 12641.15 250.45 54737.75 88888.00 2013-12-31 17:05:23.125 365 12641.17 250.45 54737.75 88888.00 2013-12-31 17:05:23.250 365 12641.25 250.47 54737.78 88888.00 2013-12-31 17:05:23.375 365 12641.25 250.43 54737.78 88888.00 2013-12-31 17:05:23.500 365 12641.23 250.47 54737.75 88888.00 2013-12-31 17:05:23.625 365 12641.17 250.47 54737.75 88888.00 2013-12-31 17:05:23.750 365 12641.15 250.47 54737.75 88888.00 2013-12-31 17:05:23.875 365 12641.17 250.50 54737.78 88888.00 2013-12-31 17:05:24.000 365 12641.25 250.50 54737.75 88888.00 2013-12-31 17:05:24.125 365 12641.23 250.55 54737.75 88888.00 2013-12-31 17:05:24.250 365 12641.23 250.53 54737.75 88888.00 2013-12-31 17:05:24.375 365 12641.25 250.53 54737.72 88888.00 2013-12-31 17:05:24.500 365 12641.27 250.53 54737.75 88888.00 2013-12-31 17:05:24.625 365 12641.25 250.55 54737.72 88888.00 2013-12-31 17:05:24.750 365 12641.23 250.57 54737.72 88888.00 2013-12-31 17:05:24.875 365 12641.23 250.57 54737.78 88888.00 2013-12-31 17:05:25.000 365 12641.27 250.55 54737.75 88888.00 2013-12-31 17:05:25.125 365 12641.33 250.53 54737.75 88888.00 2013-12-31 17:05:25.250 365 12641.30 250.53 54737.72 88888.00 2013-12-31 17:05:25.375 365 12641.27 250.53 54737.72 88888.00 2013-12-31 17:05:25.500 365 12641.20 250.55 54737.72 88888.00 2013-12-31 17:05:25.625 365 12641.23 250.57 54737.72 88888.00 2013-12-31 17:05:25.750 365 12641.23 250.55 54737.72 88888.00 2013-12-31 17:05:25.875 365 12641.30 250.57 54737.72 88888.00 2013-12-31 17:05:26.000 365 12641.27 250.62 54737.70 88888.00 2013-12-31 17:05:26.125 365 12641.25 250.65 54737.70 88888.00 2013-12-31 17:05:26.250 365 12641.27 250.62 54737.72 88888.00 2013-12-31 17:05:26.375 365 12641.38 250.60 54737.70 88888.00 2013-12-31 17:05:26.500 365 12641.35 250.55 54737.70 88888.00 2013-12-31 17:05:26.625 365 12641.27 250.57 54737.72 88888.00 2013-12-31 17:05:26.750 365 12641.20 250.62 54737.72 88888.00 2013-12-31 17:05:26.875 365 12641.25 250.65 54737.72 88888.00 2013-12-31 17:05:27.000 365 12641.30 250.60 54737.68 88888.00 2013-12-31 17:05:27.125 365 12641.38 250.60 54737.70 88888.00 2013-12-31 17:05:27.250 365 12641.40 250.65 54737.70 88888.00 2013-12-31 17:05:27.375 365 12641.38 250.62 54737.68 88888.00 2013-12-31 17:05:27.500 365 12641.38 250.65 54737.70 88888.00 2013-12-31 17:05:27.625 365 12641.42 250.68 54737.70 88888.00 2013-12-31 17:05:27.750 365 12641.42 250.68 54737.70 88888.00 2013-12-31 17:05:27.875 365 12641.30 250.65 54737.68 88888.00 2013-12-31 17:05:28.000 365 12641.38 250.65 54737.68 88888.00 2013-12-31 17:05:28.125 365 12641.42 250.70 54737.68 88888.00 2013-12-31 17:05:28.250 365 12641.35 250.68 54737.68 88888.00 2013-12-31 17:05:28.375 365 12641.38 250.65 54737.65 88888.00 2013-12-31 17:05:28.500 365 12641.40 250.68 54737.68 88888.00 2013-12-31 17:05:28.625 365 12641.42 250.70 54737.65 88888.00 2013-12-31 17:05:28.750 365 12641.42 250.68 54737.65 88888.00 2013-12-31 17:05:28.875 365 12641.48 250.72 54737.65 88888.00 2013-12-31 17:05:29.000 365 12641.48 250.70 54737.65 88888.00 2013-12-31 17:05:29.125 365 12641.52 250.75 54737.68 88888.00 2013-12-31 17:05:29.250 365 12641.48 250.70 54737.68 88888.00 2013-12-31 17:05:29.375 365 12641.40 250.68 54737.65 88888.00 2013-12-31 17:05:29.500 365 12641.42 250.70 54737.62 88888.00 2013-12-31 17:05:29.625 365 12641.40 250.72 54737.68 88888.00 2013-12-31 17:05:29.750 365 12641.38 250.72 54737.68 88888.00 2013-12-31 17:05:29.875 365 12641.40 250.75 54737.68 88888.00 2013-12-31 17:05:30.000 365 12641.48 250.72 54737.68 88888.00 2013-12-31 17:05:30.125 365 12641.48 250.75 54737.65 88888.00 2013-12-31 17:05:30.250 365 12641.52 250.75 54737.68 88888.00 2013-12-31 17:05:30.375 365 12641.60 250.78 54737.62 88888.00 2013-12-31 17:05:30.500 365 12641.60 250.75 54737.65 88888.00 2013-12-31 17:05:30.625 365 12641.58 250.78 54737.62 88888.00 2013-12-31 17:05:30.750 365 12641.60 250.78 54737.62 88888.00 2013-12-31 17:05:30.875 365 12641.65 250.80 54737.62 88888.00 2013-12-31 17:05:31.000 365 12641.65 250.78 54737.60 88888.00 2013-12-31 17:05:31.125 365 12641.62 250.75 54737.62 88888.00 2013-12-31 17:05:31.250 365 12641.62 250.72 54737.62 88888.00 2013-12-31 17:05:31.375 365 12641.70 250.75 54737.65 88888.00 2013-12-31 17:05:31.500 365 12641.75 250.75 54737.65 88888.00 2013-12-31 17:05:31.625 365 12641.73 250.72 54737.62 88888.00 2013-12-31 17:05:31.750 365 12641.70 250.70 54737.60 88888.00 2013-12-31 17:05:31.875 365 12641.65 250.70 54737.62 88888.00 2013-12-31 17:05:32.000 365 12641.67 250.75 54737.62 88888.00 2013-12-31 17:05:32.125 365 12641.70 250.75 54737.62 88888.00 2013-12-31 17:05:32.250 365 12641.70 250.75 54737.62 88888.00 2013-12-31 17:05:32.375 365 12641.70 250.75 54737.62 88888.00 2013-12-31 17:05:32.500 365 12641.70 250.70 54737.60 88888.00 2013-12-31 17:05:32.625 365 12641.67 250.70 54737.60 88888.00 2013-12-31 17:05:32.750 365 12641.67 250.72 54737.60 88888.00 2013-12-31 17:05:32.875 365 12641.62 250.75 54737.62 88888.00 2013-12-31 17:05:33.000 365 12641.67 250.72 54737.62 88888.00 2013-12-31 17:05:33.125 365 12641.73 250.75 54737.62 88888.00 2013-12-31 17:05:33.250 365 12641.73 250.75 54737.62 88888.00 2013-12-31 17:05:33.375 365 12641.73 250.78 54737.62 88888.00 2013-12-31 17:05:33.500 365 12641.70 250.72 54737.60 88888.00 2013-12-31 17:05:33.625 365 12641.65 250.68 54737.57 88888.00 2013-12-31 17:05:33.750 365 12641.65 250.70 54737.57 88888.00 2013-12-31 17:05:33.875 365 12641.77 250.72 54737.55 88888.00 2013-12-31 17:05:34.000 365 12641.80 250.72 54737.55 88888.00 2013-12-31 17:05:34.125 365 12641.77 250.72 54737.57 88888.00 2013-12-31 17:05:34.250 365 12641.75 250.70 54737.57 88888.00 2013-12-31 17:05:34.375 365 12641.75 250.70 54737.55 88888.00 2013-12-31 17:05:34.500 365 12641.83 250.68 54737.57 88888.00 2013-12-31 17:05:34.625 365 12641.88 250.65 54737.57 88888.00 2013-12-31 17:05:34.750 365 12641.80 250.68 54737.60 88888.00 2013-12-31 17:05:34.875 365 12641.73 250.62 54737.60 88888.00 2013-12-31 17:05:35.000 365 12641.77 250.68 54737.57 88888.00 2013-12-31 17:05:35.125 365 12641.85 250.70 54737.57 88888.00 2013-12-31 17:05:35.250 365 12641.83 250.68 54737.57 88888.00 2013-12-31 17:05:35.375 365 12641.80 250.65 54737.57 88888.00 2013-12-31 17:05:35.500 365 12641.83 250.68 54737.60 88888.00 2013-12-31 17:05:35.625 365 12641.85 250.62 54737.57 88888.00 2013-12-31 17:05:35.750 365 12641.77 250.65 54737.57 88888.00 2013-12-31 17:05:35.875 365 12641.77 250.62 54737.60 88888.00 2013-12-31 17:05:36.000 365 12641.77 250.65 54737.57 88888.00 2013-12-31 17:05:36.125 365 12641.80 250.62 54737.57 88888.00 2013-12-31 17:05:36.250 365 12641.80 250.62 54737.57 88888.00 2013-12-31 17:05:36.375 365 12641.92 250.62 54737.57 88888.00 2013-12-31 17:05:36.500 365 12642.02 250.65 54737.57 88888.00 2013-12-31 17:05:36.625 365 12642.02 250.62 54737.60 88888.00 2013-12-31 17:05:36.750 365 12641.95 250.57 54737.55 88888.00 2013-12-31 17:05:36.875 365 12641.95 250.60 54737.55 88888.00 2013-12-31 17:05:37.000 365 12641.98 250.55 54737.57 88888.00 2013-12-31 17:05:37.125 365 12641.98 250.60 54737.60 88888.00 2013-12-31 17:05:37.250 365 12641.95 250.55 54737.57 88888.00 2013-12-31 17:05:37.375 365 12641.90 250.55 54737.57 88888.00 2013-12-31 17:05:37.500 365 12641.88 250.55 54737.57 88888.00 2013-12-31 17:05:37.625 365 12641.85 250.57 54737.57 88888.00 2013-12-31 17:05:37.750 365 12641.90 250.57 54737.57 88888.00 2013-12-31 17:05:37.875 365 12641.85 250.57 54737.57 88888.00 2013-12-31 17:05:38.000 365 12641.85 250.53 54737.55 88888.00 2013-12-31 17:05:38.125 365 12641.90 250.53 54737.57 88888.00 2013-12-31 17:05:38.250 365 12641.92 250.53 54737.60 88888.00 2013-12-31 17:05:38.375 365 12641.95 250.50 54737.60 88888.00 2013-12-31 17:05:38.500 365 12641.85 250.50 54737.60 88888.00 2013-12-31 17:05:38.625 365 12641.88 250.53 54737.60 88888.00 2013-12-31 17:05:38.750 365 12641.92 250.50 54737.60 88888.00 2013-12-31 17:05:38.875 365 12641.95 250.53 54737.57 88888.00 2013-12-31 17:05:39.000 365 12641.90 250.53 54737.57 88888.00 2013-12-31 17:05:39.125 365 12641.90 250.53 54737.62 88888.00 2013-12-31 17:05:39.250 365 12641.90 250.50 54737.62 88888.00 2013-12-31 17:05:39.375 365 12641.85 250.47 54737.62 88888.00 2013-12-31 17:05:39.500 365 12641.88 250.47 54737.62 88888.00 2013-12-31 17:05:39.625 365 12641.92 250.47 54737.62 88888.00 2013-12-31 17:05:39.750 365 12641.92 250.50 54737.62 88888.00 2013-12-31 17:05:39.875 365 12641.90 250.45 54737.62 88888.00 2013-12-31 17:05:40.000 365 12641.92 250.47 54737.62 88888.00 2013-12-31 17:05:40.125 365 12641.98 250.50 54737.62 88888.00 2013-12-31 17:05:40.250 365 12641.98 250.45 54737.62 88888.00 2013-12-31 17:05:40.375 365 12641.98 250.47 54737.68 88888.00 2013-12-31 17:05:40.500 365 12641.92 250.47 54737.65 88888.00 2013-12-31 17:05:40.625 365 12641.88 250.47 54737.65 88888.00 2013-12-31 17:05:40.750 365 12641.88 250.45 54737.65 88888.00 2013-12-31 17:05:40.875 365 12641.92 250.45 54737.68 88888.00 2013-12-31 17:05:41.000 365 12641.98 250.45 54737.62 88888.00 2013-12-31 17:05:41.125 365 12641.95 250.43 54737.65 88888.00 2013-12-31 17:05:41.250 365 12641.90 250.43 54737.62 88888.00 2013-12-31 17:05:41.375 365 12641.98 250.43 54737.62 88888.00 2013-12-31 17:05:41.500 365 12642.00 250.45 54737.65 88888.00 2013-12-31 17:05:41.625 365 12641.95 250.43 54737.68 88888.00 2013-12-31 17:05:41.750 365 12641.92 250.40 54737.65 88888.00 2013-12-31 17:05:41.875 365 12641.92 250.43 54737.65 88888.00 2013-12-31 17:05:42.000 365 12641.95 250.43 54737.62 88888.00 2013-12-31 17:05:42.125 365 12641.95 250.40 54737.65 88888.00 2013-12-31 17:05:42.250 365 12641.90 250.40 54737.62 88888.00 2013-12-31 17:05:42.375 365 12641.88 250.38 54737.60 88888.00 2013-12-31 17:05:42.500 365 12641.88 250.38 54737.62 88888.00 2013-12-31 17:05:42.625 365 12641.88 250.38 54737.65 88888.00 2013-12-31 17:05:42.750 365 12641.83 250.38 54737.65 88888.00 2013-12-31 17:05:42.875 365 12641.77 250.38 54737.65 88888.00 2013-12-31 17:05:43.000 365 12641.77 250.38 54737.65 88888.00 2013-12-31 17:05:43.125 365 12641.80 250.38 54737.68 88888.00 2013-12-31 17:05:43.250 365 12641.83 250.32 54737.68 88888.00 2013-12-31 17:05:43.375 365 12641.80 250.35 54737.68 88888.00 2013-12-31 17:05:43.500 365 12641.83 250.35 54737.65 88888.00 2013-12-31 17:05:43.625 365 12641.75 250.32 54737.65 88888.00 2013-12-31 17:05:43.750 365 12641.75 250.32 54737.68 88888.00 2013-12-31 17:05:43.875 365 12641.85 250.32 54737.65 88888.00 2013-12-31 17:05:44.000 365 12641.88 250.30 54737.65 88888.00 2013-12-31 17:05:44.125 365 12641.88 250.30 54737.65 88888.00 2013-12-31 17:05:44.250 365 12641.83 250.28 54737.68 88888.00 2013-12-31 17:05:44.375 365 12641.80 250.30 54737.70 88888.00 2013-12-31 17:05:44.500 365 12641.83 250.30 54737.68 88888.00 2013-12-31 17:05:44.625 365 12641.77 250.32 54737.70 88888.00 2013-12-31 17:05:44.750 365 12641.80 250.30 54737.68 88888.00 2013-12-31 17:05:44.875 365 12641.85 250.30 54737.68 88888.00 2013-12-31 17:05:45.000 365 12641.85 250.30 54737.68 88888.00 2013-12-31 17:05:45.125 365 12641.83 250.25 54737.70 88888.00 2013-12-31 17:05:45.250 365 12641.80 250.25 54737.70 88888.00 2013-12-31 17:05:45.375 365 12641.83 250.28 54737.70 88888.00 2013-12-31 17:05:45.500 365 12641.85 250.28 54737.70 88888.00 2013-12-31 17:05:45.625 365 12641.85 250.30 54737.70 88888.00 2013-12-31 17:05:45.750 365 12641.80 250.30 54737.68 88888.00 2013-12-31 17:05:45.875 365 12641.77 250.28 54737.70 88888.00 2013-12-31 17:05:46.000 365 12641.80 250.28 54737.70 88888.00 2013-12-31 17:05:46.125 365 12641.80 250.25 54737.72 88888.00 2013-12-31 17:05:46.250 365 12641.73 250.20 54737.72 88888.00 2013-12-31 17:05:46.375 365 12641.77 250.22 54737.70 88888.00 2013-12-31 17:05:46.500 365 12641.85 250.22 54737.72 88888.00 2013-12-31 17:05:46.625 365 12641.88 250.20 54737.72 88888.00 2013-12-31 17:05:46.750 365 12641.85 250.22 54737.68 88888.00 2013-12-31 17:05:46.875 365 12641.85 250.25 54737.72 88888.00 2013-12-31 17:05:47.000 365 12641.88 250.22 54737.72 88888.00 2013-12-31 17:05:47.125 365 12641.85 250.18 54737.72 88888.00 2013-12-31 17:05:47.250 365 12641.80 250.18 54737.72 88888.00 2013-12-31 17:05:47.375 365 12641.80 250.18 54737.72 88888.00 2013-12-31 17:05:47.500 365 12641.80 250.20 54737.72 88888.00 2013-12-31 17:05:47.625 365 12641.80 250.22 54737.75 88888.00 2013-12-31 17:05:47.750 365 12641.73 250.22 54737.78 88888.00 2013-12-31 17:05:47.875 365 12641.70 250.22 54737.75 88888.00 2013-12-31 17:05:48.000 365 12641.73 250.20 54737.72 88888.00 2013-12-31 17:05:48.125 365 12641.80 250.20 54737.72 88888.00 2013-12-31 17:05:48.250 365 12641.75 250.18 54737.70 88888.00 2013-12-31 17:05:48.375 365 12641.73 250.15 54737.70 88888.00 2013-12-31 17:05:48.500 365 12641.77 250.15 54737.70 88888.00 2013-12-31 17:05:48.625 365 12641.75 250.18 54737.70 88888.00 2013-12-31 17:05:48.750 365 12641.70 250.18 54737.75 88888.00 2013-12-31 17:05:48.875 365 12641.62 250.18 54737.80 88888.00 2013-12-31 17:05:49.000 365 12641.62 250.15 54737.75 88888.00 2013-12-31 17:05:49.125 365 12641.67 250.15 54737.72 88888.00 2013-12-31 17:05:49.250 365 12641.67 250.18 54737.72 88888.00 2013-12-31 17:05:49.375 365 12641.67 250.20 54737.72 88888.00 2013-12-31 17:05:49.500 365 12641.65 250.15 54737.72 88888.00 2013-12-31 17:05:49.625 365 12641.62 250.15 54737.72 88888.00 2013-12-31 17:05:49.750 365 12641.62 250.18 54737.75 88888.00 2013-12-31 17:05:49.875 365 12641.62 250.18 54737.72 88888.00 2013-12-31 17:05:50.000 365 12641.60 250.18 54737.70 88888.00 2013-12-31 17:05:50.125 365 12641.60 250.15 54737.72 88888.00 2013-12-31 17:05:50.250 365 12641.52 250.15 54737.75 88888.00 2013-12-31 17:05:50.375 365 12641.55 250.12 54737.72 88888.00 2013-12-31 17:05:50.500 365 12641.55 250.15 54737.72 88888.00 2013-12-31 17:05:50.625 365 12641.62 250.15 54737.70 88888.00 2013-12-31 17:05:50.750 365 12641.62 250.15 54737.75 88888.00 2013-12-31 17:05:50.875 365 12641.65 250.12 54737.72 88888.00 2013-12-31 17:05:51.000 365 12641.65 250.10 54737.70 88888.00 2013-12-31 17:05:51.125 365 12641.62 250.12 54737.72 88888.00 2013-12-31 17:05:51.250 365 12641.60 250.12 54737.75 88888.00 2013-12-31 17:05:51.375 365 12641.58 250.12 54737.78 88888.00 2013-12-31 17:05:51.500 365 12641.52 250.10 54737.75 88888.00 2013-12-31 17:05:51.625 365 12641.48 250.10 54737.70 88888.00 2013-12-31 17:05:51.750 365 12641.58 250.12 54737.72 88888.00 2013-12-31 17:05:51.875 365 12641.55 250.15 54737.70 88888.00 2013-12-31 17:05:52.000 365 12641.50 250.12 54737.72 88888.00 2013-12-31 17:05:52.125 365 12641.50 250.12 54737.72 88888.00 2013-12-31 17:05:52.250 365 12641.50 250.10 54737.75 88888.00 2013-12-31 17:05:52.375 365 12641.48 250.10 54737.72 88888.00 2013-12-31 17:05:52.500 365 12641.48 250.10 54737.75 88888.00 2013-12-31 17:05:52.625 365 12641.45 250.12 54737.72 88888.00 2013-12-31 17:05:52.750 365 12641.42 250.12 54737.70 88888.00 2013-12-31 17:05:52.875 365 12641.48 250.12 54737.75 88888.00 2013-12-31 17:05:53.000 365 12641.52 250.10 54737.72 88888.00 2013-12-31 17:05:53.125 365 12641.55 250.07 54737.70 88888.00 2013-12-31 17:05:53.250 365 12641.48 250.05 54737.70 88888.00 2013-12-31 17:05:53.375 365 12641.42 250.10 54737.72 88888.00 2013-12-31 17:05:53.500 365 12641.40 250.07 54737.75 88888.00 2013-12-31 17:05:53.625 365 12641.38 250.05 54737.72 88888.00 2013-12-31 17:05:53.750 365 12641.42 250.03 54737.70 88888.00 2013-12-31 17:05:53.875 365 12641.45 250.05 54737.70 88888.00 2013-12-31 17:05:54.000 365 12641.42 250.07 54737.70 88888.00 2013-12-31 17:05:54.125 365 12641.35 250.07 54737.70 88888.00 2013-12-31 17:05:54.250 365 12641.30 250.07 54737.75 88888.00 2013-12-31 17:05:54.375 365 12641.40 250.07 54737.80 88888.00 2013-12-31 17:05:54.500 365 12641.40 250.10 54737.80 88888.00 2013-12-31 17:05:54.625 365 12641.35 250.07 54737.82 88888.00 2013-12-31 17:05:54.750 365 12641.27 250.05 54737.82 88888.00 2013-12-31 17:05:54.875 365 12641.25 250.03 54737.80 88888.00 2013-12-31 17:05:55.000 365 12641.30 250.03 54737.80 88888.00 2013-12-31 17:05:55.125 365 12641.30 250.05 54737.80 88888.00 2013-12-31 17:05:55.250 365 12641.27 250.07 54737.78 88888.00 2013-12-31 17:05:55.375 365 12641.20 250.07 54737.78 88888.00 2013-12-31 17:05:55.500 365 12641.17 250.07 54737.75 88888.00 2013-12-31 17:05:55.625 365 12641.25 250.05 54737.78 88888.00 2013-12-31 17:05:55.750 365 12641.38 250.00 54737.78 88888.00 2013-12-31 17:05:55.875 365 12641.35 250.03 54737.75 88888.00 2013-12-31 17:05:56.000 365 12641.35 250.00 54737.70 88888.00 2013-12-31 17:05:56.125 365 12641.30 250.03 54737.70 88888.00 2013-12-31 17:05:56.250 365 12641.27 250.03 54737.72 88888.00 2013-12-31 17:05:56.375 365 12641.33 250.05 54737.78 88888.00 2013-12-31 17:05:56.500 365 12641.35 250.05 54737.72 88888.00 2013-12-31 17:05:56.625 365 12641.27 250.05 54737.72 88888.00 2013-12-31 17:05:56.750 365 12641.20 250.05 54737.72 88888.00 2013-12-31 17:05:56.875 365 12641.20 250.05 54737.72 88888.00 2013-12-31 17:05:57.000 365 12641.23 250.03 54737.68 88888.00 2013-12-31 17:05:57.125 365 12641.30 250.07 54737.70 88888.00 2013-12-31 17:05:57.250 365 12641.30 250.07 54737.70 88888.00 2013-12-31 17:05:57.375 365 12641.35 250.05 54737.72 88888.00 2013-12-31 17:05:57.500 365 12641.35 250.05 54737.75 88888.00 2013-12-31 17:05:57.625 365 12641.27 250.03 54737.75 88888.00 2013-12-31 17:05:57.750 365 12641.20 250.00 54737.72 88888.00 2013-12-31 17:05:57.875 365 12641.25 249.97 54737.70 88888.00 2013-12-31 17:05:58.000 365 12641.30 250.00 54737.68 88888.00 2013-12-31 17:05:58.125 365 12641.33 250.00 54737.70 88888.00 2013-12-31 17:05:58.250 365 12641.33 250.00 54737.70 88888.00 2013-12-31 17:05:58.375 365 12641.30 250.00 54737.68 88888.00 2013-12-31 17:05:58.500 365 12641.27 250.05 54737.65 88888.00 2013-12-31 17:05:58.625 365 12641.25 250.05 54737.68 88888.00 2013-12-31 17:05:58.750 365 12641.27 250.00 54737.65 88888.00 2013-12-31 17:05:58.875 365 12641.27 250.00 54737.65 88888.00 2013-12-31 17:05:59.000 365 12641.25 250.00 54737.68 88888.00 2013-12-31 17:05:59.125 365 12641.20 250.00 54737.70 88888.00 2013-12-31 17:05:59.250 365 12641.20 250.03 54737.70 88888.00 2013-12-31 17:05:59.375 365 12641.25 250.00 54737.65 88888.00 2013-12-31 17:05:59.500 365 12641.23 250.00 54737.62 88888.00 2013-12-31 17:05:59.625 365 12641.20 250.00 54737.62 88888.00 2013-12-31 17:05:59.750 365 12641.20 250.03 54737.62 88888.00 2013-12-31 17:05:59.875 365 12641.17 250.05 54737.62 88888.00 2013-12-31 17:06:00.000 365 12641.17 250.03 54737.60 88888.00 2013-12-31 17:06:00.125 365 12641.20 250.00 54737.62 88888.00 2013-12-31 17:06:00.250 365 12641.27 249.97 54737.62 88888.00 2013-12-31 17:06:00.375 365 12641.25 249.97 54737.62 88888.00 2013-12-31 17:06:00.500 365 12641.17 250.00 54737.62 88888.00 2013-12-31 17:06:00.625 365 12641.10 250.00 54737.62 88888.00 2013-12-31 17:06:00.750 365 12641.10 249.97 54737.60 88888.00 2013-12-31 17:06:00.875 365 12641.10 250.03 54737.60 88888.00 2013-12-31 17:06:01.000 365 12641.10 250.00 54737.57 88888.00 2013-12-31 17:06:01.125 365 12641.23 250.03 54737.57 88888.00 2013-12-31 17:06:01.250 365 12641.23 250.03 54737.60 88888.00 2013-12-31 17:06:01.375 365 12641.20 250.00 54737.60 88888.00 2013-12-31 17:06:01.500 365 12641.23 249.97 54737.60 88888.00 2013-12-31 17:06:01.625 365 12641.25 250.00 54737.60 88888.00 2013-12-31 17:06:01.750 365 12641.25 250.03 54737.57 88888.00 2013-12-31 17:06:01.875 365 12641.25 250.00 54737.60 88888.00 2013-12-31 17:06:02.000 365 12641.25 250.00 54737.55 88888.00 2013-12-31 17:06:02.125 365 12641.23 250.00 54737.57 88888.00 2013-12-31 17:06:02.250 365 12641.20 250.00 54737.57 88888.00 2013-12-31 17:06:02.375 365 12641.15 250.00 54737.55 88888.00 2013-12-31 17:06:02.500 365 12641.23 250.00 54737.57 88888.00 2013-12-31 17:06:02.625 365 12641.17 249.97 54737.57 88888.00 2013-12-31 17:06:02.750 365 12641.15 249.97 54737.57 88888.00 2013-12-31 17:06:02.875 365 12641.12 249.97 54737.55 88888.00 2013-12-31 17:06:03.000 365 12641.12 250.00 54737.55 88888.00 2013-12-31 17:06:03.125 365 12641.05 250.03 54737.57 88888.00 2013-12-31 17:06:03.250 365 12641.02 250.00 54737.55 88888.00 2013-12-31 17:06:03.375 365 12641.02 250.00 54737.55 88888.00 2013-12-31 17:06:03.500 365 12641.10 249.97 54737.55 88888.00 2013-12-31 17:06:03.625 365 12641.12 249.97 54737.53 88888.00 2013-12-31 17:06:03.750 365 12641.12 250.00 54737.55 88888.00 2013-12-31 17:06:03.875 365 12641.10 250.00 54737.53 88888.00 2013-12-31 17:06:04.000 365 12641.08 250.00 54737.53 88888.00 2013-12-31 17:06:04.125 365 12641.08 250.03 54737.53 88888.00 2013-12-31 17:06:04.250 365 12641.10 250.03 54737.53 88888.00 2013-12-31 17:06:04.375 365 12641.17 250.05 54737.53 88888.00 2013-12-31 17:06:04.500 365 12641.17 250.03 54737.53 88888.00 2013-12-31 17:06:04.625 365 12641.08 250.03 54737.53 88888.00 2013-12-31 17:06:04.750 365 12641.05 250.05 54737.53 88888.00 2013-12-31 17:06:04.875 365 12641.10 250.05 54737.53 88888.00 2013-12-31 17:06:05.000 365 12641.10 250.07 54737.47 88888.00 2013-12-31 17:06:05.125 365 12641.08 250.05 54737.47 88888.00 2013-12-31 17:06:05.250 365 12641.12 250.07 54737.50 88888.00 2013-12-31 17:06:05.375 365 12641.17 250.07 54737.50 88888.00 2013-12-31 17:06:05.500 365 12641.12 250.07 54737.50 88888.00 2013-12-31 17:06:05.625 365 12641.00 250.05 54737.47 88888.00 2013-12-31 17:06:05.750 365 12640.98 250.05 54737.47 88888.00 2013-12-31 17:06:05.875 365 12641.00 250.03 54737.50 88888.00 2013-12-31 17:06:06.000 365 12641.00 250.03 54737.47 88888.00 2013-12-31 17:06:06.125 365 12640.95 250.05 54737.50 88888.00 2013-12-31 17:06:06.250 365 12640.92 250.03 54737.50 88888.00 2013-12-31 17:06:06.375 365 12640.95 250.05 54737.50 88888.00 2013-12-31 17:06:06.500 365 12640.95 250.05 54737.50 88888.00 2013-12-31 17:06:06.625 365 12640.92 250.05 54737.50 88888.00 2013-12-31 17:06:06.750 365 12640.92 250.07 54737.47 88888.00 2013-12-31 17:06:06.875 365 12640.88 250.07 54737.50 88888.00 2013-12-31 17:06:07.000 365 12640.88 250.05 54737.47 88888.00 2013-12-31 17:06:07.125 365 12640.90 250.05 54737.53 88888.00 2013-12-31 17:06:07.250 365 12640.92 250.05 54737.50 88888.00 2013-12-31 17:06:07.375 365 12640.92 250.05 54737.53 88888.00 2013-12-31 17:06:07.500 365 12640.92 250.12 54737.53 88888.00 2013-12-31 17:06:07.625 365 12640.98 250.10 54737.55 88888.00 2013-12-31 17:06:07.750 365 12640.95 250.05 54737.50 88888.00 2013-12-31 17:06:07.875 365 12640.92 250.05 54737.53 88888.00 2013-12-31 17:06:08.000 365 12640.92 250.07 54737.55 88888.00 2013-12-31 17:06:08.125 365 12640.90 250.10 54737.57 88888.00 2013-12-31 17:06:08.250 365 12641.02 250.07 54737.55 88888.00 2013-12-31 17:06:08.375 365 12641.02 250.05 54737.55 88888.00 2013-12-31 17:06:08.500 365 12640.92 250.03 54737.50 88888.00 2013-12-31 17:06:08.625 365 12640.88 250.05 54737.53 88888.00 2013-12-31 17:06:08.750 365 12640.95 250.07 54737.53 88888.00 2013-12-31 17:06:08.875 365 12640.90 250.07 54737.53 88888.00 2013-12-31 17:06:09.000 365 12640.85 250.07 54737.55 88888.00 2013-12-31 17:06:09.125 365 12640.83 250.10 54737.55 88888.00 2013-12-31 17:06:09.250 365 12640.77 250.07 54737.53 88888.00 2013-12-31 17:06:09.375 365 12640.75 250.07 54737.55 88888.00 2013-12-31 17:06:09.500 365 12640.83 250.10 54737.55 88888.00 2013-12-31 17:06:09.625 365 12640.85 250.07 54737.55 88888.00 2013-12-31 17:06:09.750 365 12640.85 250.07 54737.57 88888.00 2013-12-31 17:06:09.875 365 12640.80 250.10 54737.57 88888.00 2013-12-31 17:06:10.000 365 12640.77 250.10 54737.55 88888.00 2013-12-31 17:06:10.125 365 12640.77 250.10 54737.55 88888.00 2013-12-31 17:06:10.250 365 12640.77 250.10 54737.55 88888.00 2013-12-31 17:06:10.375 365 12640.77 250.12 54737.55 88888.00 2013-12-31 17:06:10.500 365 12640.80 250.10 54737.57 88888.00 2013-12-31 17:06:10.625 365 12640.80 250.07 54737.55 88888.00 2013-12-31 17:06:10.750 365 12640.80 250.07 54737.57 88888.00 2013-12-31 17:06:10.875 365 12640.80 250.07 54737.55 88888.00 2013-12-31 17:06:11.000 365 12640.80 250.07 54737.53 88888.00 2013-12-31 17:06:11.125 365 12640.75 250.10 54737.55 88888.00 2013-12-31 17:06:11.250 365 12640.73 250.12 54737.55 88888.00 2013-12-31 17:06:11.375 365 12640.80 250.15 54737.55 88888.00 2013-12-31 17:06:11.500 365 12640.75 250.07 54737.55 88888.00 2013-12-31 17:06:11.625 365 12640.65 250.07 54737.57 88888.00 2013-12-31 17:06:11.750 365 12640.65 250.10 54737.57 88888.00 2013-12-31 17:06:11.875 365 12640.73 250.12 54737.60 88888.00 2013-12-31 17:06:12.000 365 12640.80 250.10 54737.60 88888.00 2013-12-31 17:06:12.125 365 12640.80 250.12 54737.60 88888.00 2013-12-31 17:06:12.250 365 12640.80 250.15 54737.60 88888.00 2013-12-31 17:06:12.375 365 12640.80 250.15 54737.57 88888.00 2013-12-31 17:06:12.500 365 12640.75 250.15 54737.55 88888.00 2013-12-31 17:06:12.625 365 12640.75 250.12 54737.57 88888.00 2013-12-31 17:06:12.750 365 12640.75 250.12 54737.57 88888.00 2013-12-31 17:06:12.875 365 12640.73 250.12 54737.57 88888.00 2013-12-31 17:06:13.000 365 12640.73 250.12 54737.55 88888.00 2013-12-31 17:06:13.125 365 12640.70 250.12 54737.55 88888.00 2013-12-31 17:06:13.250 365 12640.65 250.15 54737.57 88888.00 2013-12-31 17:06:13.375 365 12640.70 250.15 54737.57 88888.00 2013-12-31 17:06:13.500 365 12640.70 250.18 54737.57 88888.00 2013-12-31 17:06:13.625 365 12640.67 250.15 54737.55 88888.00 2013-12-31 17:06:13.750 365 12640.70 250.15 54737.55 88888.00 2013-12-31 17:06:13.875 365 12640.67 250.18 54737.55 88888.00 2013-12-31 17:06:14.000 365 12640.62 250.18 54737.55 88888.00 2013-12-31 17:06:14.125 365 12640.60 250.20 54737.57 88888.00 2013-12-31 17:06:14.250 365 12640.55 250.20 54737.57 88888.00 2013-12-31 17:06:14.375 365 12640.52 250.15 54737.55 88888.00 2013-12-31 17:06:14.500 365 12640.50 250.15 54737.57 88888.00 2013-12-31 17:06:14.625 365 12640.58 250.18 54737.60 88888.00 2013-12-31 17:06:14.750 365 12640.60 250.18 54737.57 88888.00 2013-12-31 17:06:14.875 365 12640.60 250.12 54737.55 88888.00 2013-12-31 17:06:15.000 365 12640.58 250.18 54737.55 88888.00 2013-12-31 17:06:15.125 365 12640.58 250.18 54737.55 88888.00 2013-12-31 17:06:15.250 365 12640.58 250.18 54737.57 88888.00 2013-12-31 17:06:15.375 365 12640.58 250.18 54737.57 88888.00 2013-12-31 17:06:15.500 365 12640.52 250.15 54737.55 88888.00 2013-12-31 17:06:15.625 365 12640.55 250.12 54737.53 88888.00 2013-12-31 17:06:15.750 365 12640.60 250.18 54737.55 88888.00 2013-12-31 17:06:15.875 365 12640.60 250.18 54737.57 88888.00 2013-12-31 17:06:16.000 365 12640.58 250.18 54737.55 88888.00 2013-12-31 17:06:16.125 365 12640.50 250.18 54737.57 88888.00 2013-12-31 17:06:16.250 365 12640.48 250.15 54737.57 88888.00 2013-12-31 17:06:16.375 365 12640.50 250.18 54737.55 88888.00 2013-12-31 17:06:16.500 365 12640.52 250.15 54737.55 88888.00 2013-12-31 17:06:16.625 365 12640.60 250.15 54737.57 88888.00 2013-12-31 17:06:16.750 365 12640.58 250.18 54737.57 88888.00 2013-12-31 17:06:16.875 365 12640.50 250.15 54737.55 88888.00 2013-12-31 17:06:17.000 365 12640.42 250.15 54737.53 88888.00 2013-12-31 17:06:17.125 365 12640.42 250.18 54737.57 88888.00 2013-12-31 17:06:17.250 365 12640.45 250.20 54737.57 88888.00 2013-12-31 17:06:17.375 365 12640.48 250.20 54737.57 88888.00 2013-12-31 17:06:17.500 365 12640.42 250.18 54737.60 88888.00 2013-12-31 17:06:17.625 365 12640.42 250.18 54737.60 88888.00 2013-12-31 17:06:17.750 365 12640.40 250.20 54737.60 88888.00 2013-12-31 17:06:17.875 365 12640.33 250.20 54737.57 88888.00 2013-12-31 17:06:18.000 365 12640.33 250.15 54737.55 88888.00 2013-12-31 17:06:18.125 365 12640.40 250.15 54737.57 88888.00 2013-12-31 17:06:18.250 365 12640.40 250.15 54737.60 88888.00 2013-12-31 17:06:18.375 365 12640.33 250.15 54737.62 88888.00 2013-12-31 17:06:18.500 365 12640.27 250.15 54737.60 88888.00 2013-12-31 17:06:18.625 365 12640.27 250.15 54737.60 88888.00 2013-12-31 17:06:18.750 365 12640.27 250.12 54737.60 88888.00 2013-12-31 17:06:18.875 365 12640.30 250.15 54737.60 88888.00 2013-12-31 17:06:19.000 365 12640.40 250.12 54737.57 88888.00 2013-12-31 17:06:19.125 365 12640.38 250.10 54737.57 88888.00 2013-12-31 17:06:19.250 365 12640.27 250.07 54737.60 88888.00 2013-12-31 17:06:19.375 365 12640.30 250.10 54737.60 88888.00 2013-12-31 17:06:19.500 365 12640.30 250.12 54737.60 88888.00 2013-12-31 17:06:19.625 365 12640.23 250.12 54737.62 88888.00 2013-12-31 17:06:19.750 365 12640.20 250.10 54737.65 88888.00 2013-12-31 17:06:19.875 365 12640.27 250.10 54737.62 88888.00 2013-12-31 17:06:20.000 365 12640.30 250.10 54737.65 88888.00 2013-12-31 17:06:20.125 365 12640.23 250.07 54737.62 88888.00 2013-12-31 17:06:20.250 365 12640.17 250.05 54737.68 88888.00 2013-12-31 17:06:20.375 365 12640.17 250.10 54737.68 88888.00 2013-12-31 17:06:20.500 365 12640.17 250.07 54737.68 88888.00 2013-12-31 17:06:20.625 365 12640.15 250.05 54737.62 88888.00 2013-12-31 17:06:20.750 365 12640.10 250.05 54737.68 88888.00 2013-12-31 17:06:20.875 365 12640.10 250.03 54737.68 88888.00 2013-12-31 17:06:21.000 365 12640.15 250.05 54737.65 88888.00 2013-12-31 17:06:21.125 365 12640.12 250.05 54737.65 88888.00 2013-12-31 17:06:21.250 365 12640.05 250.03 54737.68 88888.00 2013-12-31 17:06:21.375 365 12640.08 250.03 54737.70 88888.00 2013-12-31 17:06:21.500 365 12640.12 250.05 54737.72 88888.00 2013-12-31 17:06:21.625 365 12640.10 250.03 54737.70 88888.00 2013-12-31 17:06:21.750 365 12640.05 250.03 54737.68 88888.00 2013-12-31 17:06:21.875 365 12640.05 250.00 54737.70 88888.00 2013-12-31 17:06:22.000 365 12640.02 250.00 54737.68 88888.00 2013-12-31 17:06:22.125 365 12640.02 250.00 54737.72 88888.00 2013-12-31 17:06:22.250 365 12640.00 249.97 54737.70 88888.00 2013-12-31 17:06:22.375 365 12639.95 249.95 54737.70 88888.00 2013-12-31 17:06:22.500 365 12639.85 249.93 54737.68 88888.00 2013-12-31 17:06:22.625 365 12639.88 249.95 54737.70 88888.00 2013-12-31 17:06:22.750 365 12639.90 249.97 54737.72 88888.00 2013-12-31 17:06:22.875 365 12639.92 249.97 54737.70 88888.00 2013-12-31 17:06:23.000 365 12639.98 249.95 54737.72 88888.00 2013-12-31 17:06:23.125 365 12640.00 249.97 54737.75 88888.00 2013-12-31 17:06:23.250 365 12639.92 249.95 54737.75 88888.00 2013-12-31 17:06:23.375 365 12639.95 249.95 54737.72 88888.00 2013-12-31 17:06:23.500 365 12639.92 249.95 54737.75 88888.00 2013-12-31 17:06:23.625 365 12639.95 249.90 54737.75 88888.00 2013-12-31 17:06:23.750 365 12639.95 249.90 54737.75 88888.00 2013-12-31 17:06:23.875 365 12639.95 249.90 54737.78 88888.00 2013-12-31 17:06:24.000 365 12639.98 249.93 54737.78 88888.00 2013-12-31 17:06:24.125 365 12639.98 249.90 54737.80 88888.00 2013-12-31 17:06:24.250 365 12639.92 249.88 54737.80 88888.00 2013-12-31 17:06:24.375 365 12639.95 249.88 54737.78 88888.00 2013-12-31 17:06:24.500 365 12639.92 249.88 54737.78 88888.00 2013-12-31 17:06:24.625 365 12639.95 249.85 54737.80 88888.00 2013-12-31 17:06:24.750 365 12639.95 249.88 54737.82 88888.00 2013-12-31 17:06:24.875 365 12639.95 249.85 54737.82 88888.00 2013-12-31 17:06:25.000 365 12639.95 249.85 54737.82 88888.00 2013-12-31 17:06:25.125 365 12639.92 249.82 54737.82 88888.00 2013-12-31 17:06:25.250 365 12639.90 249.80 54737.80 88888.00 2013-12-31 17:06:25.375 365 12639.92 249.80 54737.82 88888.00 2013-12-31 17:06:25.500 365 12639.95 249.80 54737.82 88888.00 2013-12-31 17:06:25.625 365 12639.92 249.78 54737.82 88888.00 2013-12-31 17:06:25.750 365 12639.92 249.80 54737.82 88888.00 2013-12-31 17:06:25.875 365 12639.90 249.80 54737.82 88888.00 2013-12-31 17:06:26.000 365 12639.95 249.80 54737.80 88888.00 2013-12-31 17:06:26.125 365 12639.98 249.82 54737.82 88888.00 2013-12-31 17:06:26.250 365 12639.92 249.78 54737.80 88888.00 2013-12-31 17:06:26.375 365 12639.95 249.75 54737.80 88888.00 2013-12-31 17:06:26.500 365 12639.98 249.78 54737.82 88888.00 2013-12-31 17:06:26.625 365 12640.02 249.78 54737.85 88888.00 2013-12-31 17:06:26.750 365 12640.02 249.80 54737.85 88888.00 2013-12-31 17:06:26.875 365 12639.98 249.78 54737.82 88888.00 2013-12-31 17:06:27.000 365 12639.92 249.72 54737.78 88888.00 2013-12-31 17:06:27.125 365 12639.98 249.70 54737.80 88888.00 2013-12-31 17:06:27.250 365 12640.00 249.72 54737.88 88888.00 2013-12-31 17:06:27.375 365 12640.00 249.75 54737.88 88888.00 2013-12-31 17:06:27.500 365 12639.98 249.72 54737.88 88888.00 2013-12-31 17:06:27.625 365 12640.00 249.70 54737.85 88888.00 2013-12-31 17:06:27.750 365 12639.98 249.72 54737.85 88888.00 2013-12-31 17:06:27.875 365 12639.95 249.72 54737.85 88888.00 2013-12-31 17:06:28.000 365 12639.92 249.72 54737.82 88888.00 2013-12-31 17:06:28.125 365 12639.95 249.70 54737.85 88888.00 2013-12-31 17:06:28.250 365 12639.95 249.70 54737.85 88888.00 2013-12-31 17:06:28.375 365 12639.98 249.70 54737.88 88888.00 2013-12-31 17:06:28.500 365 12639.95 249.70 54737.88 88888.00 2013-12-31 17:06:28.625 365 12639.88 249.70 54737.85 88888.00 2013-12-31 17:06:28.750 365 12639.80 249.70 54737.85 88888.00 2013-12-31 17:06:28.875 365 12639.83 249.68 54737.88 88888.00 2013-12-31 17:06:29.000 365 12639.85 249.68 54737.90 88888.00 2013-12-31 17:06:29.125 365 12639.80 249.68 54737.88 88888.00 2013-12-31 17:06:29.250 365 12639.77 249.65 54737.88 88888.00 2013-12-31 17:06:29.375 365 12639.83 249.65 54737.88 88888.00 2013-12-31 17:06:29.500 365 12639.90 249.68 54737.88 88888.00 2013-12-31 17:06:29.625 365 12639.83 249.68 54737.88 88888.00 2013-12-31 17:06:29.750 365 12639.80 249.70 54737.88 88888.00 2013-12-31 17:06:29.875 365 12639.83 249.68 54737.88 88888.00 2013-12-31 17:06:30.000 365 12639.85 249.65 54737.85 88888.00 2013-12-31 17:06:30.125 365 12639.85 249.68 54737.90 88888.00 2013-12-31 17:06:30.250 365 12639.80 249.68 54737.93 88888.00 2013-12-31 17:06:30.375 365 12639.80 249.68 54737.90 88888.00 2013-12-31 17:06:30.500 365 12639.77 249.68 54737.90 88888.00 2013-12-31 17:06:30.625 365 12639.77 249.68 54737.90 88888.00 2013-12-31 17:06:30.750 365 12639.77 249.62 54737.93 88888.00 2013-12-31 17:06:30.875 365 12639.80 249.62 54737.88 88888.00 2013-12-31 17:06:31.000 365 12639.73 249.65 54737.88 88888.00 2013-12-31 17:06:31.125 365 12639.75 249.65 54737.90 88888.00 2013-12-31 17:06:31.250 365 12639.80 249.65 54737.90 88888.00 2013-12-31 17:06:31.375 365 12639.83 249.62 54737.88 88888.00 2013-12-31 17:06:31.500 365 12639.77 249.62 54737.85 88888.00 2013-12-31 17:06:31.625 365 12639.70 249.62 54737.88 88888.00 2013-12-31 17:06:31.750 365 12639.73 249.62 54737.90 88888.00 2013-12-31 17:06:31.875 365 12639.75 249.62 54737.90 88888.00 2013-12-31 17:06:32.000 365 12639.73 249.65 54737.88 88888.00 2013-12-31 17:06:32.125 365 12639.67 249.65 54737.90 88888.00 2013-12-31 17:06:32.250 365 12639.67 249.62 54737.85 88888.00 2013-12-31 17:06:32.375 365 12639.67 249.62 54737.85 88888.00 2013-12-31 17:06:32.500 365 12639.67 249.65 54737.88 88888.00 2013-12-31 17:06:32.625 365 12639.62 249.65 54737.90 88888.00 2013-12-31 17:06:32.750 365 12639.70 249.68 54737.90 88888.00 2013-12-31 17:06:32.875 365 12639.65 249.65 54737.88 88888.00 2013-12-31 17:06:33.000 365 12639.73 249.62 54737.82 88888.00 2013-12-31 17:06:33.125 365 12639.75 249.60 54737.85 88888.00 2013-12-31 17:06:33.250 365 12639.70 249.60 54737.88 88888.00 2013-12-31 17:06:33.375 365 12639.73 249.62 54737.88 88888.00 2013-12-31 17:06:33.500 365 12639.75 249.62 54737.88 88888.00 2013-12-31 17:06:33.625 365 12639.73 249.68 54737.90 88888.00 2013-12-31 17:06:33.750 365 12639.70 249.68 54737.93 88888.00 2013-12-31 17:06:33.875 365 12639.67 249.70 54737.95 88888.00 2013-12-31 17:06:34.000 365 12639.62 249.68 54737.90 88888.00 2013-12-31 17:06:34.125 365 12639.65 249.68 54737.90 88888.00 2013-12-31 17:06:34.250 365 12639.65 249.68 54737.90 88888.00 2013-12-31 17:06:34.375 365 12639.67 249.70 54737.90 88888.00 2013-12-31 17:06:34.500 365 12639.73 249.68 54737.93 88888.00 2013-12-31 17:06:34.625 365 12639.77 249.68 54737.95 88888.00 2013-12-31 17:06:34.750 365 12639.80 249.68 54737.95 88888.00 2013-12-31 17:06:34.875 365 12639.75 249.70 54737.93 88888.00 2013-12-31 17:06:35.000 365 12639.65 249.70 54737.93 88888.00 2013-12-31 17:06:35.125 365 12639.65 249.68 54737.95 88888.00 2013-12-31 17:06:35.250 365 12639.67 249.68 54737.93 88888.00 2013-12-31 17:06:35.375 365 12639.67 249.68 54737.95 88888.00 2013-12-31 17:06:35.500 365 12639.70 249.70 54737.95 88888.00 2013-12-31 17:06:35.625 365 12639.75 249.72 54737.95 88888.00 2013-12-31 17:06:35.750 365 12639.77 249.75 54737.95 88888.00 2013-12-31 17:06:35.875 365 12639.75 249.70 54737.95 88888.00 2013-12-31 17:06:36.000 365 12639.67 249.70 54737.97 88888.00 2013-12-31 17:06:36.125 365 12639.67 249.70 54738.00 88888.00 2013-12-31 17:06:36.250 365 12639.65 249.72 54737.97 88888.00 2013-12-31 17:06:36.375 365 12639.65 249.72 54737.95 88888.00 2013-12-31 17:06:36.500 365 12639.62 249.72 54737.90 88888.00 2013-12-31 17:06:36.625 365 12639.65 249.70 54737.90 88888.00 2013-12-31 17:06:36.750 365 12639.73 249.72 54737.90 88888.00 2013-12-31 17:06:36.875 365 12639.73 249.72 54737.93 88888.00 2013-12-31 17:06:37.000 365 12639.75 249.75 54737.93 88888.00 2013-12-31 17:06:37.125 365 12639.73 249.75 54737.93 88888.00 2013-12-31 17:06:37.250 365 12639.67 249.72 54737.93 88888.00 2013-12-31 17:06:37.375 365 12639.70 249.75 54737.93 88888.00 2013-12-31 17:06:37.500 365 12639.70 249.78 54737.95 88888.00 2013-12-31 17:06:37.625 365 12639.73 249.78 54737.93 88888.00 2013-12-31 17:06:37.750 365 12639.73 249.80 54737.93 88888.00 2013-12-31 17:06:37.875 365 12639.65 249.78 54737.93 88888.00 2013-12-31 17:06:38.000 365 12639.62 249.78 54737.90 88888.00 2013-12-31 17:06:38.125 365 12639.65 249.80 54737.93 88888.00 2013-12-31 17:06:38.250 365 12639.62 249.85 54737.93 88888.00 2013-12-31 17:06:38.375 365 12639.65 249.85 54737.93 88888.00 2013-12-31 17:06:38.500 365 12639.70 249.85 54737.93 88888.00 2013-12-31 17:06:38.625 365 12639.70 249.85 54737.97 88888.00 2013-12-31 17:06:38.750 365 12639.73 249.82 54737.95 88888.00 2013-12-31 17:06:38.875 365 12639.73 249.82 54737.88 88888.00 2013-12-31 17:06:39.000 365 12639.65 249.82 54737.90 88888.00 2013-12-31 17:06:39.125 365 12639.60 249.85 54737.93 88888.00 2013-12-31 17:06:39.250 365 12639.60 249.88 54737.93 88888.00 2013-12-31 17:06:39.375 365 12639.60 249.85 54737.93 88888.00 2013-12-31 17:06:39.500 365 12639.60 249.88 54737.93 88888.00 2013-12-31 17:06:39.625 365 12639.62 249.88 54737.93 88888.00 2013-12-31 17:06:39.750 365 12639.62 249.88 54737.93 88888.00 2013-12-31 17:06:39.875 365 12639.58 249.90 54737.93 88888.00 2013-12-31 17:06:40.000 365 12639.58 249.90 54737.90 88888.00 2013-12-31 17:06:40.125 365 12639.60 249.95 54737.90 88888.00 2013-12-31 17:06:40.250 365 12639.58 249.95 54737.90 88888.00 2013-12-31 17:06:40.375 365 12639.58 249.95 54737.90 88888.00 2013-12-31 17:06:40.500 365 12639.55 249.93 54737.95 88888.00 2013-12-31 17:06:40.625 365 12639.52 249.95 54737.93 88888.00 2013-12-31 17:06:40.750 365 12639.42 249.95 54737.90 88888.00 2013-12-31 17:06:40.875 365 12639.48 249.95 54737.90 88888.00 2013-12-31 17:06:41.000 365 12639.48 249.93 54737.88 88888.00 2013-12-31 17:06:41.125 365 12639.48 249.97 54737.90 88888.00 2013-12-31 17:06:41.250 365 12639.48 250.00 54737.93 88888.00 2013-12-31 17:06:41.375 365 12639.45 250.00 54737.93 88888.00 2013-12-31 17:06:41.500 365 12639.48 250.00 54737.93 88888.00 2013-12-31 17:06:41.625 365 12639.42 250.00 54737.93 88888.00 2013-12-31 17:06:41.750 365 12639.45 249.97 54737.90 88888.00 2013-12-31 17:06:41.875 365 12639.50 249.95 54737.90 88888.00 2013-12-31 17:06:42.000 365 12639.60 249.97 54737.88 88888.00 2013-12-31 17:06:42.125 365 12639.58 250.03 54737.93 88888.00 2013-12-31 17:06:42.250 365 12639.55 250.00 54737.95 88888.00 2013-12-31 17:06:42.375 365 12639.60 250.00 54737.90 88888.00 2013-12-31 17:06:42.500 365 12639.58 250.00 54737.88 88888.00 2013-12-31 17:06:42.625 365 12639.55 250.00 54737.88 88888.00 2013-12-31 17:06:42.750 365 12639.52 250.03 54737.90 88888.00 2013-12-31 17:06:42.875 365 12639.50 250.05 54737.93 88888.00 2013-12-31 17:06:43.000 365 12639.42 250.05 54737.90 88888.00 2013-12-31 17:06:43.125 365 12639.35 250.07 54737.93 88888.00 2013-12-31 17:06:43.250 365 12639.40 250.10 54737.95 88888.00 2013-12-31 17:06:43.375 365 12639.45 250.07 54737.95 88888.00 2013-12-31 17:06:43.500 365 12639.42 250.10 54737.95 88888.00 2013-12-31 17:06:43.625 365 12639.38 250.10 54737.95 88888.00 2013-12-31 17:06:43.750 365 12639.40 250.10 54737.93 88888.00 2013-12-31 17:06:43.875 365 12639.45 250.10 54737.95 88888.00 2013-12-31 17:06:44.000 365 12639.48 250.12 54737.95 88888.00 2013-12-31 17:06:44.125 365 12639.48 250.15 54737.95 88888.00 2013-12-31 17:06:44.250 365 12639.42 250.12 54737.93 88888.00 2013-12-31 17:06:44.375 365 12639.45 250.15 54737.93 88888.00 2013-12-31 17:06:44.500 365 12639.45 250.18 54737.90 88888.00 2013-12-31 17:06:44.625 365 12639.40 250.18 54737.90 88888.00 2013-12-31 17:06:44.750 365 12639.45 250.18 54737.93 88888.00 2013-12-31 17:06:44.875 365 12639.48 250.18 54737.93 88888.00 2013-12-31 17:06:45.000 365 12639.50 250.18 54737.93 88888.00 2013-12-31 17:06:45.125 365 12639.45 250.20 54737.93 88888.00 2013-12-31 17:06:45.250 365 12639.38 250.22 54737.90 88888.00 2013-12-31 17:06:45.375 365 12639.42 250.28 54737.93 88888.00 2013-12-31 17:06:45.500 365 12639.50 250.25 54737.93 88888.00 2013-12-31 17:06:45.625 365 12639.48 250.28 54737.95 88888.00 2013-12-31 17:06:45.750 365 12639.45 250.28 54737.95 88888.00 2013-12-31 17:06:45.875 365 12639.48 250.25 54737.93 88888.00 2013-12-31 17:06:46.000 365 12639.45 250.25 54737.90 88888.00 2013-12-31 17:06:46.125 365 12639.42 250.25 54737.95 88888.00 2013-12-31 17:06:46.250 365 12639.38 250.28 54737.93 88888.00 2013-12-31 17:06:46.375 365 12639.35 250.28 54737.90 88888.00 2013-12-31 17:06:46.500 365 12639.35 250.30 54737.93 88888.00 2013-12-31 17:06:46.625 365 12639.38 250.32 54737.97 88888.00 2013-12-31 17:06:46.750 365 12639.35 250.30 54737.95 88888.00 2013-12-31 17:06:46.875 365 12639.35 250.30 54737.95 88888.00 2013-12-31 17:06:47.000 365 12639.33 250.28 54737.93 88888.00 2013-12-31 17:06:47.125 365 12639.35 250.32 54737.93 88888.00 2013-12-31 17:06:47.250 365 12639.42 250.32 54737.95 88888.00 2013-12-31 17:06:47.375 365 12639.45 250.32 54737.95 88888.00 2013-12-31 17:06:47.500 365 12639.48 250.35 54737.93 88888.00 2013-12-31 17:06:47.625 365 12639.50 250.32 54737.95 88888.00 2013-12-31 17:06:47.750 365 12639.52 250.35 54737.95 88888.00 2013-12-31 17:06:47.875 365 12639.48 250.38 54737.93 88888.00 2013-12-31 17:06:48.000 365 12639.40 250.38 54737.93 88888.00 2013-12-31 17:06:48.125 365 12639.38 250.35 54737.93 88888.00 2013-12-31 17:06:48.250 365 12639.33 250.35 54737.95 88888.00 2013-12-31 17:06:48.375 365 12639.33 250.38 54737.93 88888.00 2013-12-31 17:06:48.500 365 12639.38 250.40 54737.95 88888.00 2013-12-31 17:06:48.625 365 12639.40 250.40 54738.00 88888.00 2013-12-31 17:06:48.750 365 12639.45 250.38 54738.00 88888.00 2013-12-31 17:06:48.875 365 12639.50 250.40 54737.97 88888.00 2013-12-31 17:06:49.000 365 12639.48 250.40 54737.95 88888.00 2013-12-31 17:06:49.125 365 12639.42 250.40 54738.00 88888.00 2013-12-31 17:06:49.250 365 12639.40 250.40 54737.97 88888.00 2013-12-31 17:06:49.375 365 12639.40 250.40 54737.93 88888.00 2013-12-31 17:06:49.500 365 12639.38 250.43 54737.93 88888.00 2013-12-31 17:06:49.625 365 12639.38 250.45 54737.95 88888.00 2013-12-31 17:06:49.750 365 12639.48 250.45 54737.93 88888.00 2013-12-31 17:06:49.875 365 12639.45 250.45 54737.93 88888.00 2013-12-31 17:06:50.000 365 12639.35 250.45 54737.90 88888.00 2013-12-31 17:06:50.125 365 12639.35 250.47 54737.93 88888.00 2013-12-31 17:06:50.250 365 12639.38 250.45 54737.93 88888.00 2013-12-31 17:06:50.375 365 12639.40 250.45 54737.95 88888.00 2013-12-31 17:06:50.500 365 12639.33 250.47 54737.95 88888.00 2013-12-31 17:06:50.625 365 12639.30 250.50 54737.90 88888.00 2013-12-31 17:06:50.750 365 12639.30 250.53 54737.93 88888.00 2013-12-31 17:06:50.875 365 12639.35 250.50 54737.95 88888.00 2013-12-31 17:06:51.000 365 12639.38 250.50 54737.95 88888.00 2013-12-31 17:06:51.125 365 12639.33 250.50 54737.97 88888.00 2013-12-31 17:06:51.250 365 12639.30 250.50 54737.97 88888.00 2013-12-31 17:06:51.375 365 12639.35 250.53 54737.93 88888.00 2013-12-31 17:06:51.500 365 12639.30 250.50 54737.93 88888.00 2013-12-31 17:06:51.625 365 12639.27 250.53 54737.95 88888.00 2013-12-31 17:06:51.750 365 12639.30 250.50 54737.93 88888.00 2013-12-31 17:06:51.875 365 12639.35 250.47 54737.95 88888.00 2013-12-31 17:06:52.000 365 12639.30 250.53 54737.95 88888.00 2013-12-31 17:06:52.125 365 12639.25 250.50 54737.97 88888.00 2013-12-31 17:06:52.250 365 12639.20 250.50 54738.00 88888.00 2013-12-31 17:06:52.375 365 12639.25 250.50 54738.00 88888.00 2013-12-31 17:06:52.500 365 12639.25 250.53 54738.00 88888.00 2013-12-31 17:06:52.625 365 12639.30 250.53 54738.00 88888.00 2013-12-31 17:06:52.750 365 12639.30 250.53 54738.00 88888.00 2013-12-31 17:06:52.875 365 12639.25 250.50 54738.00 88888.00 2013-12-31 17:06:53.000 365 12639.30 250.55 54738.00 88888.00 2013-12-31 17:06:53.125 365 12639.27 250.55 54738.05 88888.00 2013-12-31 17:06:53.250 365 12639.33 250.55 54738.05 88888.00 2013-12-31 17:06:53.375 365 12639.33 250.55 54738.05 88888.00 2013-12-31 17:06:53.500 365 12639.27 250.60 54738.03 88888.00 2013-12-31 17:06:53.625 365 12639.25 250.60 54738.00 88888.00 2013-12-31 17:06:53.750 365 12639.20 250.53 54738.00 88888.00 2013-12-31 17:06:53.875 365 12639.23 250.53 54738.03 88888.00 2013-12-31 17:06:54.000 365 12639.25 250.55 54738.03 88888.00 2013-12-31 17:06:54.125 365 12639.23 250.55 54738.03 88888.00 2013-12-31 17:06:54.250 365 12639.15 250.57 54738.05 88888.00 2013-12-31 17:06:54.375 365 12639.17 250.60 54738.05 88888.00 2013-12-31 17:06:54.500 365 12639.15 250.53 54738.05 88888.00 2013-12-31 17:06:54.625 365 12639.10 250.55 54738.05 88888.00 2013-12-31 17:06:54.750 365 12639.10 250.55 54738.05 88888.00 2013-12-31 17:06:54.875 365 12639.08 250.53 54738.05 88888.00 2013-12-31 17:06:55.000 365 12639.05 250.55 54738.05 88888.00 2013-12-31 17:06:55.125 365 12639.05 250.60 54738.05 88888.00 2013-12-31 17:06:55.250 365 12639.02 250.57 54738.05 88888.00 2013-12-31 17:06:55.375 365 12639.05 250.55 54738.05 88888.00 2013-12-31 17:06:55.500 365 12639.02 250.55 54738.05 88888.00 2013-12-31 17:06:55.625 365 12639.02 250.53 54738.05 88888.00 2013-12-31 17:06:55.750 365 12639.00 250.57 54738.07 88888.00 2013-12-31 17:06:55.875 365 12639.05 250.57 54738.07 88888.00 2013-12-31 17:06:56.000 365 12639.05 250.57 54738.07 88888.00 2013-12-31 17:06:56.125 365 12639.08 250.57 54738.07 88888.00 2013-12-31 17:06:56.250 365 12639.05 250.55 54738.07 88888.00 2013-12-31 17:06:56.375 365 12639.05 250.50 54738.05 88888.00 2013-12-31 17:06:56.500 365 12639.00 250.53 54738.07 88888.00 2013-12-31 17:06:56.625 365 12638.95 250.55 54738.07 88888.00 2013-12-31 17:06:56.750 365 12638.95 250.57 54738.07 88888.00 2013-12-31 17:06:56.875 365 12638.95 250.57 54738.10 88888.00 2013-12-31 17:06:57.000 365 12638.95 250.57 54738.07 88888.00 2013-12-31 17:06:57.125 365 12638.95 250.57 54738.07 88888.00 2013-12-31 17:06:57.250 365 12638.92 250.55 54738.10 88888.00 2013-12-31 17:06:57.375 365 12638.98 250.55 54738.10 88888.00 2013-12-31 17:06:57.500 365 12639.00 250.55 54738.12 88888.00 2013-12-31 17:06:57.625 365 12639.02 250.53 54738.12 88888.00 2013-12-31 17:06:57.750 365 12638.95 250.55 54738.10 88888.00 2013-12-31 17:06:57.875 365 12638.90 250.57 54738.10 88888.00 2013-12-31 17:06:58.000 365 12638.88 250.57 54738.10 88888.00 2013-12-31 17:06:58.125 365 12638.88 250.57 54738.12 88888.00 2013-12-31 17:06:58.250 365 12638.85 250.57 54738.10 88888.00 2013-12-31 17:06:58.375 365 12638.90 250.60 54738.12 88888.00 2013-12-31 17:06:58.500 365 12638.85 250.55 54738.12 88888.00 2013-12-31 17:06:58.625 365 12638.80 250.57 54738.15 88888.00 2013-12-31 17:06:58.750 365 12638.77 250.55 54738.18 88888.00 2013-12-31 17:06:58.875 365 12638.73 250.53 54738.15 88888.00 2013-12-31 17:06:59.000 365 12638.65 250.53 54738.12 88888.00 2013-12-31 17:06:59.125 365 12638.67 250.53 54738.18 88888.00 2013-12-31 17:06:59.250 365 12638.65 250.53 54738.18 88888.00 2013-12-31 17:06:59.375 365 12638.65 250.50 54738.20 88888.00 2013-12-31 17:06:59.500 365 12638.67 250.57 54738.18 88888.00 2013-12-31 17:06:59.625 365 12638.70 250.53 54738.18 88888.00 2013-12-31 17:06:59.750 365 12638.62 250.50 54738.20 88888.00 2013-12-31 17:06:59.875 365 12638.58 250.50 54738.20 88888.00 2013-12-31 17:07:00.000 365 12638.55 250.50 54738.20 88888.00 2013-12-31 17:07:00.125 365 12638.48 250.50 54738.22 88888.00 2013-12-31 17:07:00.250 365 12638.48 250.53 54738.22 88888.00 2013-12-31 17:07:00.375 365 12638.42 250.50 54738.20 88888.00 2013-12-31 17:07:00.500 365 12638.38 250.45 54738.20 88888.00 2013-12-31 17:07:00.625 365 12638.45 250.45 54738.18 88888.00 2013-12-31 17:07:00.750 365 12638.52 250.43 54738.22 88888.00 2013-12-31 17:07:00.875 365 12638.50 250.40 54738.20 88888.00 2013-12-31 17:07:01.000 365 12638.50 250.45 54738.20 88888.00 2013-12-31 17:07:01.125 365 12638.50 250.45 54738.25 88888.00 2013-12-31 17:07:01.250 365 12638.42 250.43 54738.25 88888.00 2013-12-31 17:07:01.375 365 12638.40 250.43 54738.22 88888.00 2013-12-31 17:07:01.500 365 12638.45 250.43 54738.22 88888.00 2013-12-31 17:07:01.625 365 12638.48 250.40 54738.22 88888.00 2013-12-31 17:07:01.750 365 12638.42 250.40 54738.25 88888.00 2013-12-31 17:07:01.875 365 12638.38 250.40 54738.28 88888.00 2013-12-31 17:07:02.000 365 12638.35 250.40 54738.28 88888.00 2013-12-31 17:07:02.125 365 12638.35 250.40 54738.28 88888.00 2013-12-31 17:07:02.250 365 12638.30 250.43 54738.30 88888.00 2013-12-31 17:07:02.375 365 12638.27 250.43 54738.30 88888.00 2013-12-31 17:07:02.500 365 12638.25 250.40 54738.30 88888.00 2013-12-31 17:07:02.625 365 12638.27 250.38 54738.30 88888.00 2013-12-31 17:07:02.750 365 12638.38 250.38 54738.30 88888.00 2013-12-31 17:07:02.875 365 12638.38 250.38 54738.30 88888.00 2013-12-31 17:07:03.000 365 12638.30 250.35 54738.30 88888.00 2013-12-31 17:07:03.125 365 12638.33 250.35 54738.30 88888.00 2013-12-31 17:07:03.250 365 12638.30 250.32 54738.30 88888.00 2013-12-31 17:07:03.375 365 12638.25 250.35 54738.30 88888.00 2013-12-31 17:07:03.500 365 12638.17 250.32 54738.32 88888.00 2013-12-31 17:07:03.625 365 12638.10 250.30 54738.32 88888.00 2013-12-31 17:07:03.750 365 12638.08 250.28 54738.32 88888.00 2013-12-31 17:07:03.875 365 12638.10 250.30 54738.30 88888.00 2013-12-31 17:07:04.000 365 12638.12 250.30 54738.30 88888.00 2013-12-31 17:07:04.125 365 12638.08 250.30 54738.35 88888.00 2013-12-31 17:07:04.250 365 12638.02 250.25 54738.35 88888.00 2013-12-31 17:07:04.375 365 12638.00 250.28 54738.35 88888.00 2013-12-31 17:07:04.500 365 12638.02 250.28 54738.35 88888.00 2013-12-31 17:07:04.625 365 12638.00 250.25 54738.35 88888.00 2013-12-31 17:07:04.750 365 12638.00 250.22 54738.35 88888.00 2013-12-31 17:07:04.875 365 12638.00 250.22 54738.35 88888.00 2013-12-31 17:07:05.000 365 12638.00 250.25 54738.35 88888.00 2013-12-31 17:07:05.125 365 12637.95 250.22 54738.35 88888.00 2013-12-31 17:07:05.250 365 12637.90 250.20 54738.38 88888.00 2013-12-31 17:07:05.375 365 12637.85 250.20 54738.35 88888.00 2013-12-31 17:07:05.500 365 12637.88 250.20 54738.38 88888.00 2013-12-31 17:07:05.625 365 12637.88 250.18 54738.38 88888.00 2013-12-31 17:07:05.750 365 12637.92 250.15 54738.38 88888.00 2013-12-31 17:07:05.875 365 12637.90 250.12 54738.38 88888.00 2013-12-31 17:07:06.000 365 12637.85 250.15 54738.38 88888.00 2013-12-31 17:07:06.125 365 12637.83 250.15 54738.38 88888.00 2013-12-31 17:07:06.250 365 12637.85 250.15 54738.35 88888.00 2013-12-31 17:07:06.375 365 12637.80 250.15 54738.35 88888.00 2013-12-31 17:07:06.500 365 12637.77 250.12 54738.35 88888.00 2013-12-31 17:07:06.625 365 12637.73 250.12 54738.35 88888.00 2013-12-31 17:07:06.750 365 12637.70 250.12 54738.38 88888.00 2013-12-31 17:07:06.875 365 12637.67 250.10 54738.38 88888.00 2013-12-31 17:07:07.000 365 12637.73 250.07 54738.38 88888.00 2013-12-31 17:07:07.125 365 12637.73 250.07 54738.40 88888.00 2013-12-31 17:07:07.250 365 12637.77 250.05 54738.40 88888.00 2013-12-31 17:07:07.375 365 12637.77 250.07 54738.40 88888.00 2013-12-31 17:07:07.500 365 12637.73 250.05 54738.38 88888.00 2013-12-31 17:07:07.625 365 12637.65 250.00 54738.38 88888.00 2013-12-31 17:07:07.750 365 12637.62 250.05 54738.38 88888.00 2013-12-31 17:07:07.875 365 12637.60 250.05 54738.40 88888.00 2013-12-31 17:07:08.000 365 12637.58 250.03 54738.40 88888.00 2013-12-31 17:07:08.125 365 12637.55 250.05 54738.43 88888.00 2013-12-31 17:07:08.250 365 12637.60 250.03 54738.40 88888.00 2013-12-31 17:07:08.375 365 12637.60 250.00 54738.43 88888.00 2013-12-31 17:07:08.500 365 12637.58 250.03 54738.40 88888.00 2013-12-31 17:07:08.625 365 12637.58 250.03 54738.38 88888.00 2013-12-31 17:07:08.750 365 12637.55 250.05 54738.40 88888.00 2013-12-31 17:07:08.875 365 12637.58 250.00 54738.40 88888.00 2013-12-31 17:07:09.000 365 12637.55 249.95 54738.38 88888.00 2013-12-31 17:07:09.125 365 12637.55 249.95 54738.40 88888.00 2013-12-31 17:07:09.250 365 12637.52 249.97 54738.43 88888.00 2013-12-31 17:07:09.375 365 12637.52 250.00 54738.40 88888.00 2013-12-31 17:07:09.500 365 12637.42 249.95 54738.38 88888.00 2013-12-31 17:07:09.625 365 12637.42 249.93 54738.40 88888.00 2013-12-31 17:07:09.750 365 12637.42 249.95 54738.43 88888.00 2013-12-31 17:07:09.875 365 12637.45 249.97 54738.40 88888.00 2013-12-31 17:07:10.000 365 12637.40 249.95 54738.40 88888.00 2013-12-31 17:07:10.125 365 12637.38 249.95 54738.40 88888.00 2013-12-31 17:07:10.250 365 12637.25 249.90 54738.40 88888.00 2013-12-31 17:07:10.375 365 12637.25 249.90 54738.38 88888.00 2013-12-31 17:07:10.500 365 12637.27 249.88 54738.40 88888.00 2013-12-31 17:07:10.625 365 12637.27 249.88 54738.40 88888.00 2013-12-31 17:07:10.750 365 12637.30 249.90 54738.43 88888.00 2013-12-31 17:07:10.875 365 12637.23 249.88 54738.40 88888.00 2013-12-31 17:07:11.000 365 12637.20 249.93 54738.40 88888.00 2013-12-31 17:07:11.125 365 12637.30 249.93 54738.43 88888.00 2013-12-31 17:07:11.250 365 12637.38 249.90 54738.43 88888.00 2013-12-31 17:07:11.375 365 12637.35 249.90 54738.40 88888.00 2013-12-31 17:07:11.500 365 12637.33 249.90 54738.43 88888.00 2013-12-31 17:07:11.625 365 12637.33 249.90 54738.43 88888.00 2013-12-31 17:07:11.750 365 12637.30 249.88 54738.43 88888.00 2013-12-31 17:07:11.875 365 12637.25 249.85 54738.40 88888.00 2013-12-31 17:07:12.000 365 12637.20 249.88 54738.40 88888.00 2013-12-31 17:07:12.125 365 12637.20 249.88 54738.45 88888.00 2013-12-31 17:07:12.250 365 12637.17 249.88 54738.45 88888.00 2013-12-31 17:07:12.375 365 12637.20 249.88 54738.45 88888.00 2013-12-31 17:07:12.500 365 12637.20 249.88 54738.45 88888.00 2013-12-31 17:07:12.625 365 12637.20 249.88 54738.45 88888.00 2013-12-31 17:07:12.750 365 12637.17 249.88 54738.43 88888.00 2013-12-31 17:07:12.875 365 12637.17 249.90 54738.43 88888.00 2013-12-31 17:07:13.000 365 12637.17 249.90 54738.40 88888.00 2013-12-31 17:07:13.125 365 12637.27 249.90 54738.40 88888.00 2013-12-31 17:07:13.250 365 12637.25 249.90 54738.38 88888.00 2013-12-31 17:07:13.375 365 12637.15 249.93 54738.38 88888.00 2013-12-31 17:07:13.500 365 12637.10 249.90 54738.38 88888.00 2013-12-31 17:07:13.625 365 12637.12 249.85 54738.40 88888.00 2013-12-31 17:07:13.750 365 12637.17 249.85 54738.38 88888.00 2013-12-31 17:07:13.875 365 12637.20 249.88 54738.38 88888.00 2013-12-31 17:07:14.000 365 12637.20 249.90 54738.40 88888.00 2013-12-31 17:07:14.125 365 12637.17 249.88 54738.40 88888.00 2013-12-31 17:07:14.250 365 12637.10 249.85 54738.38 88888.00 2013-12-31 17:07:14.375 365 12637.05 249.88 54738.38 88888.00 2013-12-31 17:07:14.500 365 12637.02 249.90 54738.38 88888.00 2013-12-31 17:07:14.625 365 12637.10 249.90 54738.38 88888.00 2013-12-31 17:07:14.750 365 12637.10 249.90 54738.38 88888.00 2013-12-31 17:07:14.875 365 12637.10 249.90 54738.38 88888.00 2013-12-31 17:07:15.000 365 12637.15 249.93 54738.38 88888.00 2013-12-31 17:07:15.125 365 12637.08 249.93 54738.38 88888.00 2013-12-31 17:07:15.250 365 12637.05 249.90 54738.38 88888.00 2013-12-31 17:07:15.375 365 12637.08 249.90 54738.38 88888.00 2013-12-31 17:07:15.500 365 12637.12 249.93 54738.35 88888.00 2013-12-31 17:07:15.625 365 12637.15 249.95 54738.40 88888.00 2013-12-31 17:07:15.750 365 12637.12 249.95 54738.38 88888.00 2013-12-31 17:07:15.875 365 12637.05 249.95 54738.38 88888.00 2013-12-31 17:07:16.000 365 12637.08 249.93 54738.32 88888.00 2013-12-31 17:07:16.125 365 12637.10 249.90 54738.32 88888.00 2013-12-31 17:07:16.250 365 12637.10 249.90 54738.35 88888.00 2013-12-31 17:07:16.375 365 12637.05 249.93 54738.38 88888.00 2013-12-31 17:07:16.500 365 12637.08 249.95 54738.35 88888.00 2013-12-31 17:07:16.625 365 12637.08 249.97 54738.35 88888.00 2013-12-31 17:07:16.750 365 12637.08 249.95 54738.38 88888.00 2013-12-31 17:07:16.875 365 12637.08 249.97 54738.38 88888.00 2013-12-31 17:07:17.000 365 12637.05 250.00 54738.35 88888.00 2013-12-31 17:07:17.125 365 12637.10 250.00 54738.38 88888.00 2013-12-31 17:07:17.250 365 12637.15 250.00 54738.38 88888.00 2013-12-31 17:07:17.375 365 12637.12 249.97 54738.35 88888.00 2013-12-31 17:07:17.500 365 12637.05 249.97 54738.35 88888.00 2013-12-31 17:07:17.625 365 12637.10 249.97 54738.32 88888.00 2013-12-31 17:07:17.750 365 12637.17 249.97 54738.32 88888.00 2013-12-31 17:07:17.875 365 12637.10 249.97 54738.35 88888.00 2013-12-31 17:07:18.000 365 12637.08 249.97 54738.32 88888.00 2013-12-31 17:07:18.125 365 12637.12 249.97 54738.32 88888.00 2013-12-31 17:07:18.250 365 12637.10 249.97 54738.32 88888.00 2013-12-31 17:07:18.375 365 12637.08 250.00 54738.32 88888.00 2013-12-31 17:07:18.500 365 12637.08 250.00 54738.32 88888.00 2013-12-31 17:07:18.625 365 12637.12 250.00 54738.30 88888.00 2013-12-31 17:07:18.750 365 12637.17 249.97 54738.32 88888.00 2013-12-31 17:07:18.875 365 12637.12 250.00 54738.30 88888.00 2013-12-31 17:07:19.000 365 12637.12 250.00 54738.28 88888.00 2013-12-31 17:07:19.125 365 12637.20 250.00 54738.30 88888.00 2013-12-31 17:07:19.250 365 12637.17 250.00 54738.28 88888.00 2013-12-31 17:07:19.375 365 12637.12 250.03 54738.30 88888.00 2013-12-31 17:07:19.500 365 12637.10 250.03 54738.32 88888.00 2013-12-31 17:07:19.625 365 12637.15 250.03 54738.32 88888.00 2013-12-31 17:07:19.750 365 12637.12 250.03 54738.30 88888.00 2013-12-31 17:07:19.875 365 12637.05 250.03 54738.30 88888.00 2013-12-31 17:07:20.000 365 12637.10 250.05 54738.28 88888.00 2013-12-31 17:07:20.125 365 12637.12 250.05 54738.30 88888.00 2013-12-31 17:07:20.250 365 12637.08 250.05 54738.30 88888.00 2013-12-31 17:07:20.375 365 12637.10 250.07 54738.30 88888.00 2013-12-31 17:07:20.500 365 12637.15 250.10 54738.30 88888.00 2013-12-31 17:07:20.625 365 12637.15 250.07 54738.30 88888.00 2013-12-31 17:07:20.750 365 12637.17 250.05 54738.28 88888.00 2013-12-31 17:07:20.875 365 12637.17 250.07 54738.28 88888.00 2013-12-31 17:07:21.000 365 12637.17 250.10 54738.28 88888.00 2013-12-31 17:07:21.125 365 12637.20 250.10 54738.28 88888.00 2013-12-31 17:07:21.250 365 12637.17 250.10 54738.25 88888.00 2013-12-31 17:07:21.375 365 12637.20 250.10 54738.28 88888.00 2013-12-31 17:07:21.500 365 12637.15 250.10 54738.28 88888.00 2013-12-31 17:07:21.625 365 12637.12 250.07 54738.28 88888.00 2013-12-31 17:07:21.750 365 12637.12 250.07 54738.22 88888.00 2013-12-31 17:07:21.875 365 12637.17 250.07 54738.20 88888.00 2013-12-31 17:07:22.000 365 12637.15 250.10 54738.22 88888.00 2013-12-31 17:07:22.125 365 12637.17 250.07 54738.25 88888.00 2013-12-31 17:07:22.250 365 12637.17 250.10 54738.28 88888.00 2013-12-31 17:07:22.375 365 12637.15 250.10 54738.28 88888.00 2013-12-31 17:07:22.500 365 12637.15 250.12 54738.22 88888.00 2013-12-31 17:07:22.625 365 12637.12 250.10 54738.22 88888.00 2013-12-31 17:07:22.750 365 12637.15 250.10 54738.22 88888.00 2013-12-31 17:07:22.875 365 12637.15 250.12 54738.22 88888.00 2013-12-31 17:07:23.000 365 12637.17 250.12 54738.20 88888.00 2013-12-31 17:07:23.125 365 12637.15 250.07 54738.20 88888.00 2013-12-31 17:07:23.250 365 12637.10 250.12 54738.20 88888.00 2013-12-31 17:07:23.375 365 12637.17 250.12 54738.20 88888.00 2013-12-31 17:07:23.500 365 12637.20 250.15 54738.18 88888.00 2013-12-31 17:07:23.625 365 12637.25 250.12 54738.20 88888.00 2013-12-31 17:07:23.750 365 12637.23 250.12 54738.20 88888.00 2013-12-31 17:07:23.875 365 12637.20 250.15 54738.22 88888.00 2013-12-31 17:07:24.000 365 12637.20 250.12 54738.20 88888.00 2013-12-31 17:07:24.125 365 12637.17 250.10 54738.20 88888.00 2013-12-31 17:07:24.250 365 12637.17 250.12 54738.22 88888.00 2013-12-31 17:07:24.375 365 12637.17 250.15 54738.20 88888.00 2013-12-31 17:07:24.500 365 12637.10 250.15 54738.20 88888.00 2013-12-31 17:07:24.625 365 12637.08 250.18 54738.20 88888.00 2013-12-31 17:07:24.750 365 12637.15 250.15 54738.20 88888.00 2013-12-31 17:07:24.875 365 12637.17 250.15 54738.20 88888.00 2013-12-31 17:07:25.000 365 12637.15 250.18 54738.18 88888.00 2013-12-31 17:07:25.125 365 12637.15 250.15 54738.20 88888.00 2013-12-31 17:07:25.250 365 12637.17 250.12 54738.20 88888.00 2013-12-31 17:07:25.375 365 12637.20 250.12 54738.18 88888.00 2013-12-31 17:07:25.500 365 12637.17 250.15 54738.22 88888.00 2013-12-31 17:07:25.625 365 12637.15 250.15 54738.22 88888.00 2013-12-31 17:07:25.750 365 12637.15 250.15 54738.20 88888.00 2013-12-31 17:07:25.875 365 12637.20 250.12 54738.15 88888.00 2013-12-31 17:07:26.000 365 12637.25 250.18 54738.12 88888.00 2013-12-31 17:07:26.125 365 12637.33 250.12 54738.15 88888.00 2013-12-31 17:07:26.250 365 12637.35 250.12 54738.15 88888.00 2013-12-31 17:07:26.375 365 12637.30 250.12 54738.12 88888.00 2013-12-31 17:07:26.500 365 12637.20 250.10 54738.15 88888.00 2013-12-31 17:07:26.625 365 12637.25 250.12 54738.12 88888.00 2013-12-31 17:07:26.750 365 12637.30 250.12 54738.15 88888.00 2013-12-31 17:07:26.875 365 12637.27 250.12 54738.15 88888.00 2013-12-31 17:07:27.000 365 12637.23 250.12 54738.15 88888.00 2013-12-31 17:07:27.125 365 12637.25 250.15 54738.15 88888.00 2013-12-31 17:07:27.250 365 12637.27 250.15 54738.12 88888.00 2013-12-31 17:07:27.375 365 12637.33 250.15 54738.15 88888.00 2013-12-31 17:07:27.500 365 12637.25 250.15 54738.18 88888.00 2013-12-31 17:07:27.625 365 12637.23 250.12 54738.18 88888.00 2013-12-31 17:07:27.750 365 12637.20 250.10 54738.15 88888.00 2013-12-31 17:07:27.875 365 12637.23 250.10 54738.12 88888.00 2013-12-31 17:07:28.000 365 12637.20 250.07 54738.12 88888.00 2013-12-31 17:07:28.125 365 12637.20 250.07 54738.10 88888.00 2013-12-31 17:07:28.250 365 12637.20 250.07 54738.12 88888.00 2013-12-31 17:07:28.375 365 12637.23 250.07 54738.12 88888.00 2013-12-31 17:07:28.500 365 12637.20 250.05 54738.15 88888.00 2013-12-31 17:07:28.625 365 12637.23 250.07 54738.12 88888.00 2013-12-31 17:07:28.750 365 12637.25 250.05 54738.10 88888.00 2013-12-31 17:07:28.875 365 12637.27 250.05 54738.07 88888.00 2013-12-31 17:07:29.000 365 12637.20 250.05 54738.07 88888.00 2013-12-31 17:07:29.125 365 12637.15 250.05 54738.10 88888.00 2013-12-31 17:07:29.250 365 12637.23 250.10 54738.12 88888.00 2013-12-31 17:07:29.375 365 12637.25 250.07 54738.12 88888.00 2013-12-31 17:07:29.500 365 12637.23 250.07 54738.07 88888.00 2013-12-31 17:07:29.625 365 12637.25 250.07 54738.10 88888.00 2013-12-31 17:07:29.750 365 12637.25 250.05 54738.12 88888.00 2013-12-31 17:07:29.875 365 12637.23 250.07 54738.10 88888.00 2013-12-31 17:07:30.000 365 12637.20 250.05 54738.07 88888.00 2013-12-31 17:07:30.125 365 12637.20 250.03 54738.10 88888.00 2013-12-31 17:07:30.250 365 12637.23 250.03 54738.10 88888.00 2013-12-31 17:07:30.375 365 12637.20 250.03 54738.10 88888.00 2013-12-31 17:07:30.500 365 12637.17 250.03 54738.07 88888.00 2013-12-31 17:07:30.625 365 12637.15 250.03 54738.12 88888.00 2013-12-31 17:07:30.750 365 12637.17 250.05 54738.12 88888.00 2013-12-31 17:07:30.875 365 12637.23 250.05 54738.10 88888.00 2013-12-31 17:07:31.000 365 12637.20 250.03 54738.10 88888.00 2013-12-31 17:07:31.125 365 12637.20 250.00 54738.15 88888.00 2013-12-31 17:07:31.250 365 12637.20 249.97 54738.12 88888.00 2013-12-31 17:07:31.375 365 12637.23 250.00 54738.07 88888.00 2013-12-31 17:07:31.500 365 12637.23 249.97 54738.10 88888.00 2013-12-31 17:07:31.625 365 12637.20 250.00 54738.07 88888.00 2013-12-31 17:07:31.750 365 12637.15 250.00 54738.07 88888.00 2013-12-31 17:07:31.875 365 12637.15 249.95 54738.12 88888.00 2013-12-31 17:07:32.000 365 12637.20 249.97 54738.12 88888.00 2013-12-31 17:07:32.125 365 12637.20 250.03 54738.12 88888.00 2013-12-31 17:07:32.250 365 12637.17 250.00 54738.10 88888.00 2013-12-31 17:07:32.375 365 12637.20 249.97 54738.10 88888.00 2013-12-31 17:07:32.500 365 12637.23 249.97 54738.10 88888.00 2013-12-31 17:07:32.625 365 12637.20 249.97 54738.12 88888.00 2013-12-31 17:07:32.750 365 12637.17 249.95 54738.12 88888.00 2013-12-31 17:07:32.875 365 12637.17 249.95 54738.15 88888.00 2013-12-31 17:07:33.000 365 12637.17 249.97 54738.10 88888.00 2013-12-31 17:07:33.125 365 12637.17 249.97 54738.12 88888.00 2013-12-31 17:07:33.250 365 12637.23 249.97 54738.15 88888.00 2013-12-31 17:07:33.375 365 12637.20 249.95 54738.12 88888.00 2013-12-31 17:07:33.500 365 12637.15 249.95 54738.12 88888.00 2013-12-31 17:07:33.625 365 12637.15 249.93 54738.15 88888.00 2013-12-31 17:07:33.750 365 12637.15 249.93 54738.15 88888.00 2013-12-31 17:07:33.875 365 12637.05 249.93 54738.12 88888.00 2013-12-31 17:07:34.000 365 12637.05 249.93 54738.07 88888.00 2013-12-31 17:07:34.125 365 12637.08 249.93 54738.12 88888.00 2013-12-31 17:07:34.250 365 12637.10 249.95 54738.15 88888.00 2013-12-31 17:07:34.375 365 12637.12 249.95 54738.15 88888.00 2013-12-31 17:07:34.500 365 12637.02 249.95 54738.12 88888.00 2013-12-31 17:07:34.625 365 12636.85 249.93 54738.15 88888.00 2013-12-31 17:07:34.750 365 12636.85 249.93 54738.12 88888.00 2013-12-31 17:07:34.875 365 12636.88 249.93 54738.10 88888.00 2013-12-31 17:07:35.000 365 12636.88 249.90 54738.10 88888.00 2013-12-31 17:07:35.125 365 12636.90 249.93 54738.15 88888.00 2013-12-31 17:07:35.250 365 12636.95 249.95 54738.15 88888.00 2013-12-31 17:07:35.375 365 12637.02 249.97 54738.12 88888.00 2013-12-31 17:07:35.500 365 12636.98 249.90 54738.12 88888.00 2013-12-31 17:07:35.625 365 12636.90 249.90 54738.15 88888.00 2013-12-31 17:07:35.750 365 12636.88 249.90 54738.12 88888.00 2013-12-31 17:07:35.875 365 12636.85 249.93 54738.15 88888.00 2013-12-31 17:07:36.000 365 12636.80 249.93 54738.10 88888.00 2013-12-31 17:07:36.125 365 12636.83 249.90 54738.10 88888.00 2013-12-31 17:07:36.250 365 12636.80 249.93 54738.12 88888.00 2013-12-31 17:07:36.375 365 12636.83 249.95 54738.18 88888.00 2013-12-31 17:07:36.500 365 12636.83 249.93 54738.18 88888.00 2013-12-31 17:07:36.625 365 12636.80 249.93 54738.15 88888.00 2013-12-31 17:07:36.750 365 12636.77 249.93 54738.12 88888.00 2013-12-31 17:07:36.875 365 12636.77 249.90 54738.12 88888.00 2013-12-31 17:07:37.000 365 12636.80 249.93 54738.12 88888.00 2013-12-31 17:07:37.125 365 12636.75 249.93 54738.12 88888.00 2013-12-31 17:07:37.250 365 12636.73 249.93 54738.12 88888.00 2013-12-31 17:07:37.375 365 12636.75 249.93 54738.12 88888.00 2013-12-31 17:07:37.500 365 12636.80 249.90 54738.12 88888.00 2013-12-31 17:07:37.625 365 12636.83 249.90 54738.12 88888.00 2013-12-31 17:07:37.750 365 12636.83 249.93 54738.12 88888.00 2013-12-31 17:07:37.875 365 12636.80 249.90 54738.15 88888.00 2013-12-31 17:07:38.000 365 12636.77 249.90 54738.15 88888.00 2013-12-31 17:07:38.125 365 12636.75 249.90 54738.15 88888.00 2013-12-31 17:07:38.250 365 12636.73 249.93 54738.15 88888.00 2013-12-31 17:07:38.375 365 12636.77 249.93 54738.12 88888.00 2013-12-31 17:07:38.500 365 12636.83 249.93 54738.10 88888.00 2013-12-31 17:07:38.625 365 12636.85 249.90 54738.10 88888.00 2013-12-31 17:07:38.750 365 12636.80 249.90 54738.12 88888.00 2013-12-31 17:07:38.875 365 12636.75 249.93 54738.12 88888.00 2013-12-31 17:07:39.000 365 12636.77 249.95 54738.15 88888.00 2013-12-31 17:07:39.125 365 12636.77 249.93 54738.12 88888.00 2013-12-31 17:07:39.250 365 12636.73 249.90 54738.10 88888.00 2013-12-31 17:07:39.375 365 12636.65 249.93 54738.10 88888.00 2013-12-31 17:07:39.500 365 12636.65 249.93 54738.10 88888.00 2013-12-31 17:07:39.625 365 12636.62 249.93 54738.10 88888.00 2013-12-31 17:07:39.750 365 12636.62 249.93 54738.10 88888.00 2013-12-31 17:07:39.875 365 12636.62 249.93 54738.10 88888.00 2013-12-31 17:07:40.000 365 12636.65 249.93 54738.12 88888.00 2013-12-31 17:07:40.125 365 12636.65 249.95 54738.15 88888.00 2013-12-31 17:07:40.250 365 12636.62 249.97 54738.12 88888.00 2013-12-31 17:07:40.375 365 12636.70 250.00 54738.12 88888.00 2013-12-31 17:07:40.500 365 12636.70 250.00 54738.07 88888.00 2013-12-31 17:07:40.625 365 12636.60 250.00 54738.07 88888.00 2013-12-31 17:07:40.750 365 12636.62 250.03 54738.07 88888.00 2013-12-31 17:07:40.875 365 12636.62 250.00 54738.10 88888.00 2013-12-31 17:07:41.000 365 12636.65 250.00 54738.10 88888.00 2013-12-31 17:07:41.125 365 12636.65 250.05 54738.12 88888.00 2013-12-31 17:07:41.250 365 12636.60 250.07 54738.12 88888.00 2013-12-31 17:07:41.375 365 12636.55 250.05 54738.12 88888.00 2013-12-31 17:07:41.500 365 12636.52 250.05 54738.12 88888.00 2013-12-31 17:07:41.625 365 12636.62 250.05 54738.10 88888.00 2013-12-31 17:07:41.750 365 12636.67 250.05 54738.10 88888.00 2013-12-31 17:07:41.875 365 12636.67 250.05 54738.12 88888.00 2013-12-31 17:07:42.000 365 12636.65 250.05 54738.12 88888.00 2013-12-31 17:07:42.125 365 12636.65 250.07 54738.12 88888.00 2013-12-31 17:07:42.250 365 12636.58 250.03 54738.10 88888.00 2013-12-31 17:07:42.375 365 12636.58 250.05 54738.10 88888.00 2013-12-31 17:07:42.500 365 12636.52 250.10 54738.10 88888.00 2013-12-31 17:07:42.625 365 12636.55 250.12 54738.10 88888.00 2013-12-31 17:07:42.750 365 12636.55 250.10 54738.10 88888.00 2013-12-31 17:07:42.875 365 12636.58 250.10 54738.07 88888.00 2013-12-31 17:07:43.000 365 12636.60 250.10 54738.07 88888.00 2013-12-31 17:07:43.125 365 12636.58 250.12 54738.10 88888.00 2013-12-31 17:07:43.250 365 12636.52 250.12 54738.10 88888.00 2013-12-31 17:07:43.375 365 12636.52 250.12 54738.10 88888.00 2013-12-31 17:07:43.500 365 12636.48 250.12 54738.07 88888.00 2013-12-31 17:07:43.625 365 12636.52 250.18 54738.10 88888.00 2013-12-31 17:07:43.750 365 12636.58 250.18 54738.12 88888.00 2013-12-31 17:07:43.875 365 12636.50 250.20 54738.10 88888.00 2013-12-31 17:07:44.000 365 12636.48 250.20 54738.07 88888.00 2013-12-31 17:07:44.125 365 12636.52 250.22 54738.12 88888.00 2013-12-31 17:07:44.250 365 12636.42 250.22 54738.12 88888.00 2013-12-31 17:07:44.375 365 12636.42 250.25 54738.12 88888.00 2013-12-31 17:07:44.500 365 12636.45 250.25 54738.12 88888.00 2013-12-31 17:07:44.625 365 12636.52 250.28 54738.10 88888.00 2013-12-31 17:07:44.750 365 12636.55 250.25 54738.12 88888.00 2013-12-31 17:07:44.875 365 12636.50 250.28 54738.15 88888.00 2013-12-31 17:07:45.000 365 12636.50 250.30 54738.12 88888.00 2013-12-31 17:07:45.125 365 12636.52 250.30 54738.15 88888.00 2013-12-31 17:07:45.250 365 12636.50 250.32 54738.12 88888.00 2013-12-31 17:07:45.375 365 12636.45 250.32 54738.12 88888.00 2013-12-31 17:07:45.500 365 12636.45 250.35 54738.12 88888.00 2013-12-31 17:07:45.625 365 12636.40 250.38 54738.12 88888.00 2013-12-31 17:07:45.750 365 12636.40 250.35 54738.10 88888.00 2013-12-31 17:07:45.875 365 12636.45 250.35 54738.07 88888.00 2013-12-31 17:07:46.000 365 12636.50 250.38 54738.07 88888.00 2013-12-31 17:07:46.125 365 12636.52 250.43 54738.10 88888.00 2013-12-31 17:07:46.250 365 12636.52 250.38 54738.05 88888.00 2013-12-31 17:07:46.375 365 12636.50 250.40 54738.03 88888.00 2013-12-31 17:07:46.500 365 12636.50 250.40 54738.03 88888.00 2013-12-31 17:07:46.625 365 12636.50 250.45 54738.07 88888.00 2013-12-31 17:07:46.750 365 12636.58 250.45 54738.10 88888.00 2013-12-31 17:07:46.875 365 12636.58 250.45 54738.07 88888.00 2013-12-31 17:07:47.000 365 12636.50 250.45 54738.05 88888.00 2013-12-31 17:07:47.125 365 12636.58 250.50 54738.03 88888.00 2013-12-31 17:07:47.250 365 12636.60 250.50 54738.05 88888.00 2013-12-31 17:07:47.375 365 12636.52 250.53 54738.05 88888.00 2013-12-31 17:07:47.500 365 12636.50 250.55 54738.10 88888.00 2013-12-31 17:07:47.625 365 12636.48 250.55 54738.10 88888.00 2013-12-31 17:07:47.750 365 12636.48 250.60 54738.07 88888.00 2013-12-31 17:07:47.875 365 12636.50 250.57 54738.05 88888.00 2013-12-31 17:07:48.000 365 12636.42 250.55 54738.03 88888.00 2013-12-31 17:07:48.125 365 12636.40 250.57 54738.03 88888.00 2013-12-31 17:07:48.250 365 12636.38 250.57 54738.03 88888.00 2013-12-31 17:07:48.375 365 12636.38 250.60 54738.03 88888.00 2013-12-31 17:07:48.500 365 12636.38 250.62 54738.05 88888.00 2013-12-31 17:07:48.625 365 12636.35 250.62 54738.05 88888.00 2013-12-31 17:07:48.750 365 12636.35 250.65 54738.05 88888.00 2013-12-31 17:07:48.875 365 12636.38 250.68 54738.03 88888.00 2013-12-31 17:07:49.000 365 12636.35 250.68 54737.97 88888.00 2013-12-31 17:07:49.125 365 12636.33 250.68 54738.03 88888.00 2013-12-31 17:07:49.250 365 12636.35 250.68 54738.03 88888.00 2013-12-31 17:07:49.375 365 12636.48 250.70 54738.03 88888.00 2013-12-31 17:07:49.500 365 12636.48 250.72 54738.03 88888.00 2013-12-31 17:07:49.625 365 12636.42 250.70 54738.05 88888.00 2013-12-31 17:07:49.750 365 12636.35 250.72 54738.03 88888.00 2013-12-31 17:07:49.875 365 12636.35 250.78 54738.00 88888.00 2013-12-31 17:07:50.000 365 12636.35 250.75 54738.00 88888.00 2013-12-31 17:07:50.125 365 12636.40 250.75 54738.00 88888.00 2013-12-31 17:07:50.250 365 12636.40 250.72 54738.00 88888.00 2013-12-31 17:07:50.375 365 12636.45 250.78 54738.03 88888.00 2013-12-31 17:07:50.500 365 12636.42 250.82 54738.05 88888.00 2013-12-31 17:07:50.625 365 12636.35 250.85 54738.03 88888.00 2013-12-31 17:07:50.750 365 12636.35 250.80 54738.03 88888.00 2013-12-31 17:07:50.875 365 12636.40 250.80 54738.00 88888.00 2013-12-31 17:07:51.000 365 12636.50 250.82 54738.00 88888.00 2013-12-31 17:07:51.125 365 12636.48 250.85 54738.00 88888.00 2013-12-31 17:07:51.250 365 12636.45 250.88 54738.03 88888.00 2013-12-31 17:07:51.375 365 12636.52 250.90 54738.03 88888.00 2013-12-31 17:07:51.500 365 12636.52 250.88 54738.00 88888.00 2013-12-31 17:07:51.625 365 12636.55 250.90 54737.95 88888.00 2013-12-31 17:07:51.750 365 12636.52 250.90 54737.97 88888.00 2013-12-31 17:07:51.875 365 12636.48 250.90 54737.97 88888.00 2013-12-31 17:07:52.000 365 12636.45 250.93 54737.97 88888.00 2013-12-31 17:07:52.125 365 12636.45 250.95 54737.97 88888.00 2013-12-31 17:07:52.250 365 12636.42 250.97 54738.00 88888.00 2013-12-31 17:07:52.375 365 12636.48 250.97 54737.97 88888.00 2013-12-31 17:07:52.500 365 12636.48 251.00 54737.97 88888.00 2013-12-31 17:07:52.625 365 12636.55 250.97 54737.97 88888.00 2013-12-31 17:07:52.750 365 12636.60 251.03 54737.97 88888.00 2013-12-31 17:07:52.875 365 12636.60 251.03 54737.97 88888.00 2013-12-31 17:07:53.000 365 12636.58 251.00 54737.93 88888.00 2013-12-31 17:07:53.125 365 12636.55 251.00 54737.95 88888.00 2013-12-31 17:07:53.250 365 12636.55 251.05 54737.95 88888.00 2013-12-31 17:07:53.375 365 12636.60 251.07 54737.95 88888.00 2013-12-31 17:07:53.500 365 12636.62 251.07 54737.95 88888.00 2013-12-31 17:07:53.625 365 12636.67 251.05 54737.95 88888.00 2013-12-31 17:07:53.750 365 12636.65 251.07 54737.97 88888.00 2013-12-31 17:07:53.875 365 12636.58 251.05 54737.97 88888.00 2013-12-31 17:07:54.000 365 12636.55 251.05 54737.97 88888.00 2013-12-31 17:07:54.125 365 12636.55 251.10 54737.97 88888.00 2013-12-31 17:07:54.250 365 12636.52 251.10 54737.97 88888.00 2013-12-31 17:07:54.375 365 12636.55 251.12 54737.95 88888.00 2013-12-31 17:07:54.500 365 12636.55 251.15 54737.95 88888.00 2013-12-31 17:07:54.625 365 12636.58 251.15 54737.93 88888.00 2013-12-31 17:07:54.750 365 12636.58 251.15 54737.95 88888.00 2013-12-31 17:07:54.875 365 12636.48 251.20 54737.95 88888.00 2013-12-31 17:07:55.000 365 12636.48 251.18 54737.93 88888.00 2013-12-31 17:07:55.125 365 12636.55 251.18 54737.95 88888.00 2013-12-31 17:07:55.250 365 12636.55 251.20 54737.93 88888.00 2013-12-31 17:07:55.375 365 12636.55 251.20 54737.93 88888.00 2013-12-31 17:07:55.500 365 12636.55 251.20 54737.95 88888.00 2013-12-31 17:07:55.625 365 12636.60 251.22 54737.93 88888.00 2013-12-31 17:07:55.750 365 12636.60 251.25 54737.95 88888.00 2013-12-31 17:07:55.875 365 12636.58 251.25 54737.93 88888.00 2013-12-31 17:07:56.000 365 12636.55 251.25 54737.90 88888.00 2013-12-31 17:07:56.125 365 12636.60 251.25 54737.93 88888.00 2013-12-31 17:07:56.250 365 12636.65 251.25 54737.97 88888.00 2013-12-31 17:07:56.375 365 12636.70 251.22 54737.95 88888.00 2013-12-31 17:07:56.500 365 12636.67 251.22 54737.93 88888.00 2013-12-31 17:07:56.625 365 12636.65 251.25 54737.90 88888.00 2013-12-31 17:07:56.750 365 12636.52 251.28 54737.93 88888.00 2013-12-31 17:07:56.875 365 12636.50 251.28 54737.93 88888.00 2013-12-31 17:07:57.000 365 12636.55 251.28 54737.93 88888.00 2013-12-31 17:07:57.125 365 12636.60 251.30 54737.95 88888.00 2013-12-31 17:07:57.250 365 12636.60 251.28 54737.93 88888.00 2013-12-31 17:07:57.375 365 12636.70 251.30 54737.93 88888.00 2013-12-31 17:07:57.500 365 12636.73 251.32 54737.93 88888.00 2013-12-31 17:07:57.625 365 12636.73 251.30 54737.93 88888.00 2013-12-31 17:07:57.750 365 12636.70 251.30 54737.90 88888.00 2013-12-31 17:07:57.875 365 12636.60 251.28 54737.90 88888.00 2013-12-31 17:07:58.000 365 12636.52 251.30 54737.88 88888.00 2013-12-31 17:07:58.125 365 12636.48 251.32 54737.90 88888.00 2013-12-31 17:07:58.250 365 12636.42 251.38 54737.93 88888.00 2013-12-31 17:07:58.375 365 12636.50 251.35 54737.93 88888.00 2013-12-31 17:07:58.500 365 12636.60 251.35 54737.93 88888.00 2013-12-31 17:07:58.625 365 12636.67 251.35 54737.90 88888.00 2013-12-31 17:07:58.750 365 12636.67 251.35 54737.90 88888.00 2013-12-31 17:07:58.875 365 12636.60 251.40 54737.93 88888.00 2013-12-31 17:07:59.000 365 12636.58 251.38 54737.88 88888.00 2013-12-31 17:07:59.125 365 12636.60 251.38 54737.88 88888.00 2013-12-31 17:07:59.250 365 12636.60 251.38 54737.93 88888.00 2013-12-31 17:07:59.375 365 12636.60 251.38 54737.90 88888.00 2013-12-31 17:07:59.500 365 12636.55 251.38 54737.88 88888.00 2013-12-31 17:07:59.625 365 12636.55 251.40 54737.85 88888.00 2013-12-31 17:07:59.750 365 12636.58 251.40 54737.88 88888.00 2013-12-31 17:07:59.875 365 12636.60 251.38 54737.88 88888.00 2013-12-31 17:08:00.000 365 12636.58 251.35 54737.88 88888.00 2013-12-31 17:08:00.125 365 12636.52 251.40 54737.90 88888.00 2013-12-31 17:08:00.250 365 12636.52 251.40 54737.90 88888.00 2013-12-31 17:08:00.375 365 12636.67 251.43 54737.88 88888.00 2013-12-31 17:08:00.500 365 12636.75 251.43 54737.88 88888.00 2013-12-31 17:08:00.625 365 12636.67 251.43 54737.88 88888.00 2013-12-31 17:08:00.750 365 12636.65 251.43 54737.85 88888.00 2013-12-31 17:08:00.875 365 12636.58 251.40 54737.85 88888.00 2013-12-31 17:08:01.000 365 12636.58 251.43 54737.88 88888.00 2013-12-31 17:08:01.125 365 12636.60 251.47 54737.90 88888.00 2013-12-31 17:08:01.250 365 12636.65 251.45 54737.90 88888.00 2013-12-31 17:08:01.375 365 12636.67 251.43 54737.88 88888.00 2013-12-31 17:08:01.500 365 12636.73 251.43 54737.85 88888.00 2013-12-31 17:08:01.625 365 12636.75 251.47 54737.85 88888.00 2013-12-31 17:08:01.750 365 12636.70 251.50 54737.88 88888.00 2013-12-31 17:08:01.875 365 12636.73 251.45 54737.90 88888.00 2013-12-31 17:08:02.000 365 12636.73 251.47 54737.88 88888.00 2013-12-31 17:08:02.125 365 12636.70 251.50 54737.88 88888.00 2013-12-31 17:08:02.250 365 12636.67 251.47 54737.85 88888.00 2013-12-31 17:08:02.375 365 12636.70 251.45 54737.82 88888.00 2013-12-31 17:08:02.500 365 12636.73 251.43 54737.82 88888.00 2013-12-31 17:08:02.625 365 12636.73 251.45 54737.85 88888.00 2013-12-31 17:08:02.750 365 12636.65 251.53 54737.88 88888.00 2013-12-31 17:08:02.875 365 12636.65 251.53 54737.88 88888.00 2013-12-31 17:08:03.000 365 12636.67 251.53 54737.85 88888.00 2013-12-31 17:08:03.125 365 12636.65 251.53 54737.85 88888.00 2013-12-31 17:08:03.250 365 12636.65 251.53 54737.85 88888.00 2013-12-31 17:08:03.375 365 12636.62 251.50 54737.85 88888.00 2013-12-31 17:08:03.500 365 12636.58 251.47 54737.85 88888.00 2013-12-31 17:08:03.625 365 12636.60 251.50 54737.88 88888.00 2013-12-31 17:08:03.750 365 12636.65 251.50 54737.85 88888.00 2013-12-31 17:08:03.875 365 12636.67 251.55 54737.88 88888.00 2013-12-31 17:08:04.000 365 12636.70 251.50 54737.88 88888.00 2013-12-31 17:08:04.125 365 12636.70 251.50 54737.88 88888.00 2013-12-31 17:08:04.250 365 12636.62 251.50 54737.88 88888.00 2013-12-31 17:08:04.375 365 12636.62 251.55 54737.85 88888.00 2013-12-31 17:08:04.500 365 12636.62 251.53 54737.85 88888.00 2013-12-31 17:08:04.625 365 12636.62 251.53 54737.85 88888.00 2013-12-31 17:08:04.750 365 12636.65 251.55 54737.88 88888.00 2013-12-31 17:08:04.875 365 12636.70 251.55 54737.85 88888.00 2013-12-31 17:08:05.000 365 12636.70 251.55 54737.88 88888.00 2013-12-31 17:08:05.125 365 12636.70 251.53 54737.85 88888.00 2013-12-31 17:08:05.250 365 12636.65 251.53 54737.88 88888.00 2013-12-31 17:08:05.375 365 12636.60 251.53 54737.88 88888.00 2013-12-31 17:08:05.500 365 12636.55 251.55 54737.88 88888.00 2013-12-31 17:08:05.625 365 12636.58 251.55 54737.88 88888.00 2013-12-31 17:08:05.750 365 12636.58 251.57 54737.85 88888.00 2013-12-31 17:08:05.875 365 12636.62 251.57 54737.85 88888.00 2013-12-31 17:08:06.000 365 12636.60 251.57 54737.85 88888.00 2013-12-31 17:08:06.125 365 12636.65 251.57 54737.88 88888.00 2013-12-31 17:08:06.250 365 12636.77 251.55 54737.88 88888.00 2013-12-31 17:08:06.375 365 12636.80 251.55 54737.90 88888.00 2013-12-31 17:08:06.500 365 12636.73 251.57 54737.85 88888.00 2013-12-31 17:08:06.625 365 12636.67 251.57 54737.82 88888.00 2013-12-31 17:08:06.750 365 12636.75 251.57 54737.85 88888.00 2013-12-31 17:08:06.875 365 12636.80 251.57 54737.82 88888.00 2013-12-31 17:08:07.000 365 12636.77 251.57 54737.82 88888.00 2013-12-31 17:08:07.125 365 12636.75 251.60 54737.85 88888.00 2013-12-31 17:08:07.250 365 12636.70 251.62 54737.85 88888.00 2013-12-31 17:08:07.375 365 12636.70 251.62 54737.85 88888.00 2013-12-31 17:08:07.500 365 12636.65 251.62 54737.82 88888.00 2013-12-31 17:08:07.625 365 12636.58 251.57 54737.82 88888.00 2013-12-31 17:08:07.750 365 12636.65 251.60 54737.82 88888.00 2013-12-31 17:08:07.875 365 12636.75 251.55 54737.85 88888.00 2013-12-31 17:08:08.000 365 12636.77 251.55 54737.85 88888.00 2013-12-31 17:08:08.125 365 12636.77 251.57 54737.88 88888.00 2013-12-31 17:08:08.250 365 12636.75 251.55 54737.88 88888.00 2013-12-31 17:08:08.375 365 12636.73 251.57 54737.85 88888.00 2013-12-31 17:08:08.500 365 12636.70 251.57 54737.82 88888.00 2013-12-31 17:08:08.625 365 12636.75 251.62 54737.88 88888.00 2013-12-31 17:08:08.750 365 12636.80 251.62 54737.82 88888.00 2013-12-31 17:08:08.875 365 12636.75 251.62 54737.82 88888.00 2013-12-31 17:08:09.000 365 12636.65 251.60 54737.82 88888.00 2013-12-31 17:08:09.125 365 12636.60 251.62 54737.85 88888.00 2013-12-31 17:08:09.250 365 12636.60 251.62 54737.85 88888.00 2013-12-31 17:08:09.375 365 12636.62 251.62 54737.85 88888.00 2013-12-31 17:08:09.500 365 12636.65 251.65 54737.82 88888.00 2013-12-31 17:08:09.625 365 12636.65 251.62 54737.82 88888.00 2013-12-31 17:08:09.750 365 12636.70 251.60 54737.85 88888.00 2013-12-31 17:08:09.875 365 12636.73 251.62 54737.85 88888.00 2013-12-31 17:08:10.000 365 12636.70 251.65 54737.82 88888.00 2013-12-31 17:08:10.125 365 12636.70 251.60 54737.85 88888.00 2013-12-31 17:08:10.250 365 12636.65 251.57 54737.82 88888.00 2013-12-31 17:08:10.375 365 12636.70 251.60 54737.85 88888.00 2013-12-31 17:08:10.500 365 12636.73 251.62 54737.85 88888.00 2013-12-31 17:08:10.625 365 12636.70 251.60 54737.85 88888.00 2013-12-31 17:08:10.750 365 12636.73 251.62 54737.88 88888.00 2013-12-31 17:08:10.875 365 12636.73 251.60 54737.88 88888.00 2013-12-31 17:08:11.000 365 12636.70 251.60 54737.85 88888.00 2013-12-31 17:08:11.125 365 12636.67 251.60 54737.88 88888.00 2013-12-31 17:08:11.250 365 12636.65 251.57 54737.85 88888.00 2013-12-31 17:08:11.375 365 12636.62 251.60 54737.85 88888.00 2013-12-31 17:08:11.500 365 12636.65 251.60 54737.90 88888.00 2013-12-31 17:08:11.625 365 12636.60 251.60 54737.85 88888.00 2013-12-31 17:08:11.750 365 12636.60 251.57 54737.85 88888.00 2013-12-31 17:08:11.875 365 12636.62 251.57 54737.85 88888.00 2013-12-31 17:08:12.000 365 12636.58 251.55 54737.85 88888.00 2013-12-31 17:08:12.125 365 12636.52 251.53 54737.85 88888.00 2013-12-31 17:08:12.250 365 12636.48 251.55 54737.88 88888.00 2013-12-31 17:08:12.375 365 12636.58 251.55 54737.88 88888.00 2013-12-31 17:08:12.500 365 12636.65 251.55 54737.88 88888.00 2013-12-31 17:08:12.625 365 12636.65 251.55 54737.85 88888.00 2013-12-31 17:08:12.750 365 12636.58 251.55 54737.88 88888.00 2013-12-31 17:08:12.875 365 12636.52 251.53 54737.88 88888.00 2013-12-31 17:08:13.000 365 12636.50 251.53 54737.85 88888.00 2013-12-31 17:08:13.125 365 12636.52 251.53 54737.88 88888.00 2013-12-31 17:08:13.250 365 12636.60 251.55 54737.90 88888.00 2013-12-31 17:08:13.375 365 12636.62 251.55 54737.90 88888.00 2013-12-31 17:08:13.500 365 12636.52 251.55 54737.95 88888.00 2013-12-31 17:08:13.625 365 12636.48 251.55 54737.95 88888.00 2013-12-31 17:08:13.750 365 12636.48 251.57 54737.93 88888.00 2013-12-31 17:08:13.875 365 12636.45 251.57 54737.90 88888.00 2013-12-31 17:08:14.000 365 12636.48 251.53 54737.88 88888.00 2013-12-31 17:08:14.125 365 12636.50 251.53 54737.90 88888.00 2013-12-31 17:08:14.250 365 12636.55 251.55 54737.95 88888.00 2013-12-31 17:08:14.375 365 12636.52 251.55 54737.95 88888.00 2013-12-31 17:08:14.500 365 12636.52 251.53 54737.90 88888.00 2013-12-31 17:08:14.625 365 12636.45 251.53 54737.90 88888.00 2013-12-31 17:08:14.750 365 12636.48 251.53 54737.90 88888.00 2013-12-31 17:08:14.875 365 12636.45 251.55 54737.93 88888.00 2013-12-31 17:08:15.000 365 12636.40 251.53 54737.90 88888.00 2013-12-31 17:08:15.125 365 12636.42 251.53 54737.93 88888.00 2013-12-31 17:08:15.250 365 12636.50 251.50 54737.93 88888.00 2013-12-31 17:08:15.375 365 12636.55 251.50 54737.93 88888.00 2013-12-31 17:08:15.500 365 12636.48 251.50 54737.90 88888.00 2013-12-31 17:08:15.625 365 12636.45 251.50 54737.90 88888.00 2013-12-31 17:08:15.750 365 12636.48 251.50 54737.93 88888.00 2013-12-31 17:08:15.875 365 12636.45 251.53 54737.93 88888.00 2013-12-31 17:08:16.000 365 12636.40 251.47 54737.90 88888.00 2013-12-31 17:08:16.125 365 12636.48 251.47 54737.88 88888.00 2013-12-31 17:08:16.250 365 12636.42 251.47 54737.93 88888.00 2013-12-31 17:08:16.375 365 12636.45 251.53 54737.93 88888.00 2013-12-31 17:08:16.500 365 12636.38 251.50 54737.95 88888.00 2013-12-31 17:08:16.625 365 12636.40 251.47 54737.93 88888.00 2013-12-31 17:08:16.750 365 12636.40 251.45 54737.90 88888.00 2013-12-31 17:08:16.875 365 12636.30 251.45 54737.93 88888.00 2013-12-31 17:08:17.000 365 12636.25 251.47 54737.90 88888.00 2013-12-31 17:08:17.125 365 12636.25 251.50 54737.90 88888.00 2013-12-31 17:08:17.250 365 12636.23 251.47 54737.93 88888.00 2013-12-31 17:08:17.375 365 12636.23 251.47 54737.93 88888.00 2013-12-31 17:08:17.500 365 12636.25 251.50 54737.93 88888.00 2013-12-31 17:08:17.625 365 12636.25 251.47 54737.90 88888.00 2013-12-31 17:08:17.750 365 12636.17 251.45 54737.90 88888.00 2013-12-31 17:08:17.875 365 12636.17 251.47 54737.93 88888.00 2013-12-31 17:08:18.000 365 12636.23 251.47 54737.90 88888.00 2013-12-31 17:08:18.125 365 12636.25 251.47 54737.88 88888.00 2013-12-31 17:08:18.250 365 12636.23 251.47 54737.90 88888.00 2013-12-31 17:08:18.375 365 12636.25 251.50 54737.93 88888.00 2013-12-31 17:08:18.500 365 12636.17 251.47 54737.93 88888.00 2013-12-31 17:08:18.625 365 12636.20 251.45 54737.93 88888.00 2013-12-31 17:08:18.750 365 12636.23 251.50 54737.93 88888.00 2013-12-31 17:08:18.875 365 12636.20 251.53 54737.90 88888.00 2013-12-31 17:08:19.000 365 12636.15 251.53 54737.90 88888.00 2013-12-31 17:08:19.125 365 12636.12 251.50 54737.93 88888.00 2013-12-31 17:08:19.250 365 12636.12 251.45 54737.93 88888.00 2013-12-31 17:08:19.375 365 12636.10 251.45 54737.93 88888.00 2013-12-31 17:08:19.500 365 12636.12 251.47 54737.95 88888.00 2013-12-31 17:08:19.625 365 12636.12 251.45 54737.95 88888.00 2013-12-31 17:08:19.750 365 12636.10 251.45 54737.93 88888.00 2013-12-31 17:08:19.875 365 12636.15 251.45 54737.90 88888.00 2013-12-31 17:08:20.000 365 12636.15 251.50 54737.93 88888.00 2013-12-31 17:08:20.125 365 12636.15 251.50 54737.95 88888.00 2013-12-31 17:08:20.250 365 12636.10 251.45 54737.97 88888.00 2013-12-31 17:08:20.375 365 12636.15 251.47 54737.97 88888.00 2013-12-31 17:08:20.500 365 12636.15 251.47 54737.97 88888.00 2013-12-31 17:08:20.625 365 12636.15 251.50 54737.93 88888.00 2013-12-31 17:08:20.750 365 12636.15 251.47 54737.95 88888.00 2013-12-31 17:08:20.875 365 12636.12 251.45 54737.93 88888.00 2013-12-31 17:08:21.000 365 12636.05 251.45 54737.90 88888.00 2013-12-31 17:08:21.125 365 12635.98 251.47 54737.90 88888.00 2013-12-31 17:08:21.250 365 12636.02 251.50 54737.93 88888.00 2013-12-31 17:08:21.375 365 12636.00 251.47 54737.93 88888.00 2013-12-31 17:08:21.500 365 12635.95 251.53 54737.93 88888.00 2013-12-31 17:08:21.625 365 12635.98 251.50 54737.93 88888.00 2013-12-31 17:08:21.750 365 12636.00 251.50 54737.93 88888.00 2013-12-31 17:08:21.875 365 12636.05 251.50 54737.93 88888.00 2013-12-31 17:08:22.000 365 12636.00 251.45 54737.93 88888.00 2013-12-31 17:08:22.125 365 12635.98 251.47 54737.95 88888.00 2013-12-31 17:08:22.250 365 12636.00 251.45 54737.95 88888.00 2013-12-31 17:08:22.375 365 12636.08 251.50 54737.93 88888.00 2013-12-31 17:08:22.500 365 12636.00 251.47 54737.93 88888.00 2013-12-31 17:08:22.625 365 12635.98 251.50 54737.93 88888.00 2013-12-31 17:08:22.750 365 12635.98 251.50 54737.95 88888.00 2013-12-31 17:08:22.875 365 12635.95 251.50 54737.95 88888.00 2013-12-31 17:08:23.000 365 12636.00 251.53 54737.93 88888.00 2013-12-31 17:08:23.125 365 12636.02 251.53 54737.93 88888.00 2013-12-31 17:08:23.250 365 12636.02 251.47 54737.97 88888.00 2013-12-31 17:08:23.375 365 12636.00 251.50 54737.93 88888.00 2013-12-31 17:08:23.500 365 12636.00 251.53 54737.93 88888.00 2013-12-31 17:08:23.625 365 12636.02 251.55 54737.93 88888.00 2013-12-31 17:08:23.750 365 12636.02 251.55 54737.97 88888.00 2013-12-31 17:08:23.875 365 12636.00 251.53 54737.97 88888.00 2013-12-31 17:08:24.000 365 12635.95 251.53 54737.95 88888.00 2013-12-31 17:08:24.125 365 12635.90 251.53 54737.95 88888.00 2013-12-31 17:08:24.250 365 12635.88 251.55 54737.97 88888.00 2013-12-31 17:08:24.375 365 12635.88 251.55 54737.95 88888.00 2013-12-31 17:08:24.500 365 12635.85 251.55 54737.93 88888.00 2013-12-31 17:08:24.625 365 12635.83 251.53 54737.93 88888.00 2013-12-31 17:08:24.750 365 12635.77 251.50 54737.93 88888.00 2013-12-31 17:08:24.875 365 12635.75 251.55 54737.93 88888.00 2013-12-31 17:08:25.000 365 12635.77 251.57 54737.93 88888.00 2013-12-31 17:08:25.125 365 12635.80 251.57 54737.95 88888.00 2013-12-31 17:08:25.250 365 12635.80 251.55 54737.93 88888.00 2013-12-31 17:08:25.375 365 12635.75 251.53 54737.93 88888.00 2013-12-31 17:08:25.500 365 12635.77 251.57 54737.93 88888.00 2013-12-31 17:08:25.625 365 12635.85 251.62 54737.93 88888.00 2013-12-31 17:08:25.750 365 12635.83 251.60 54737.95 88888.00 2013-12-31 17:08:25.875 365 12635.77 251.57 54737.90 88888.00 2013-12-31 17:08:26.000 365 12635.77 251.57 54737.90 88888.00 2013-12-31 17:08:26.125 365 12635.75 251.60 54737.93 88888.00 2013-12-31 17:08:26.250 365 12635.73 251.60 54737.97 88888.00 2013-12-31 17:08:26.375 365 12635.73 251.60 54737.97 88888.00 2013-12-31 17:08:26.500 365 12635.73 251.60 54737.95 88888.00 2013-12-31 17:08:26.625 365 12635.77 251.62 54737.93 88888.00 2013-12-31 17:08:26.750 365 12635.73 251.60 54737.93 88888.00 2013-12-31 17:08:26.875 365 12635.67 251.60 54737.93 88888.00 2013-12-31 17:08:27.000 365 12635.62 251.62 54737.93 88888.00 2013-12-31 17:08:27.125 365 12635.65 251.62 54737.93 88888.00 2013-12-31 17:08:27.250 365 12635.73 251.62 54737.90 88888.00 2013-12-31 17:08:27.375 365 12635.70 251.60 54737.93 88888.00 2013-12-31 17:08:27.500 365 12635.62 251.62 54737.93 88888.00 2013-12-31 17:08:27.625 365 12635.60 251.65 54737.90 88888.00 2013-12-31 17:08:27.750 365 12635.65 251.65 54737.93 88888.00 2013-12-31 17:08:27.875 365 12635.73 251.68 54737.95 88888.00 2013-12-31 17:08:28.000 365 12635.65 251.65 54737.90 88888.00 2013-12-31 17:08:28.125 365 12635.60 251.65 54737.93 88888.00 2013-12-31 17:08:28.250 365 12635.62 251.68 54737.93 88888.00 2013-12-31 17:08:28.375 365 12635.60 251.68 54737.93 88888.00 2013-12-31 17:08:28.500 365 12635.62 251.68 54737.93 88888.00 2013-12-31 17:08:28.625 365 12635.67 251.68 54737.93 88888.00 2013-12-31 17:08:28.750 365 12635.60 251.68 54737.90 88888.00 2013-12-31 17:08:28.875 365 12635.55 251.70 54737.90 88888.00 2013-12-31 17:08:29.000 365 12635.60 251.72 54737.93 88888.00 2013-12-31 17:08:29.125 365 12635.55 251.72 54737.93 88888.00 2013-12-31 17:08:29.250 365 12635.50 251.70 54737.93 88888.00 2013-12-31 17:08:29.375 365 12635.52 251.70 54737.90 88888.00 2013-12-31 17:08:29.500 365 12635.52 251.72 54737.93 88888.00 2013-12-31 17:08:29.625 365 12635.52 251.75 54737.90 88888.00 2013-12-31 17:08:29.750 365 12635.58 251.75 54737.90 88888.00 2013-12-31 17:08:29.875 365 12635.58 251.78 54737.90 88888.00 2013-12-31 17:08:30.000 365 12635.50 251.78 54737.90 88888.00 2013-12-31 17:08:30.125 365 12635.50 251.80 54737.90 88888.00 2013-12-31 17:08:30.250 365 12635.48 251.80 54737.90 88888.00 2013-12-31 17:08:30.375 365 12635.42 251.82 54737.90 88888.00 2013-12-31 17:08:30.500 365 12635.38 251.85 54737.88 88888.00 2013-12-31 17:08:30.625 365 12635.38 251.85 54737.90 88888.00 2013-12-31 17:08:30.750 365 12635.45 251.82 54737.90 88888.00 2013-12-31 17:08:30.875 365 12635.48 251.85 54737.90 88888.00 2013-12-31 17:08:31.000 365 12635.48 251.88 54737.93 88888.00 2013-12-31 17:08:31.125 365 12635.50 251.85 54737.93 88888.00 2013-12-31 17:08:31.250 365 12635.50 251.85 54737.93 88888.00 2013-12-31 17:08:31.375 365 12635.52 251.88 54737.95 88888.00 2013-12-31 17:08:31.500 365 12635.60 251.90 54737.97 88888.00 2013-12-31 17:08:31.625 365 12635.55 251.90 54737.95 88888.00 2013-12-31 17:08:31.750 365 12635.50 251.88 54737.93 88888.00 2013-12-31 17:08:31.875 365 12635.52 251.90 54737.90 88888.00 2013-12-31 17:08:32.000 365 12635.52 251.93 54737.90 88888.00 2013-12-31 17:08:32.125 365 12635.45 251.95 54737.90 88888.00 2013-12-31 17:08:32.250 365 12635.42 251.93 54737.95 88888.00 2013-12-31 17:08:32.375 365 12635.50 251.93 54737.95 88888.00 2013-12-31 17:08:32.500 365 12635.52 251.93 54737.95 88888.00 2013-12-31 17:08:32.625 365 12635.50 251.93 54737.93 88888.00 2013-12-31 17:08:32.750 365 12635.55 251.95 54737.90 88888.00 2013-12-31 17:08:32.875 365 12635.52 251.93 54737.93 88888.00 2013-12-31 17:08:33.000 365 12635.48 251.95 54737.90 88888.00 2013-12-31 17:08:33.125 365 12635.50 251.97 54737.90 88888.00 2013-12-31 17:08:33.250 365 12635.50 252.00 54737.93 88888.00 2013-12-31 17:08:33.375 365 12635.50 252.00 54737.90 88888.00 2013-12-31 17:08:33.500 365 12635.45 252.00 54737.88 88888.00 2013-12-31 17:08:33.625 365 12635.48 252.00 54737.85 88888.00 2013-12-31 17:08:33.750 365 12635.48 252.00 54737.82 88888.00 2013-12-31 17:08:33.875 365 12635.48 251.97 54737.88 88888.00 2013-12-31 17:08:34.000 365 12635.45 251.97 54737.88 88888.00 2013-12-31 17:08:34.125 365 12635.45 252.03 54737.93 88888.00 2013-12-31 17:08:34.250 365 12635.38 252.03 54737.90 88888.00 2013-12-31 17:08:34.375 365 12635.35 252.00 54737.90 88888.00 2013-12-31 17:08:34.500 365 12635.38 252.03 54737.88 88888.00 2013-12-31 17:08:34.625 365 12635.40 252.05 54737.90 88888.00 2013-12-31 17:08:34.750 365 12635.40 252.05 54737.88 88888.00 2013-12-31 17:08:34.875 365 12635.33 252.05 54737.90 88888.00 2013-12-31 17:08:35.000 365 12635.33 252.05 54737.90 88888.00 2013-12-31 17:08:35.125 365 12635.35 252.05 54737.90 88888.00 2013-12-31 17:08:35.250 365 12635.38 252.07 54737.90 88888.00 2013-12-31 17:08:35.375 365 12635.35 252.10 54737.93 88888.00 2013-12-31 17:08:35.500 365 12635.38 252.15 54737.95 88888.00 2013-12-31 17:08:35.625 365 12635.35 252.12 54737.93 88888.00 2013-12-31 17:08:35.750 365 12635.33 252.07 54737.90 88888.00 2013-12-31 17:08:35.875 365 12635.27 252.15 54737.90 88888.00 2013-12-31 17:08:36.000 365 12635.33 252.15 54737.88 88888.00 2013-12-31 17:08:36.125 365 12635.38 252.12 54737.90 88888.00 2013-12-31 17:08:36.250 365 12635.27 252.10 54737.90 88888.00 2013-12-31 17:08:36.375 365 12635.23 252.15 54737.93 88888.00 2013-12-31 17:08:36.500 365 12635.27 252.18 54737.90 88888.00 2013-12-31 17:08:36.625 365 12635.38 252.12 54737.88 88888.00 2013-12-31 17:08:36.750 365 12635.42 252.18 54737.90 88888.00 2013-12-31 17:08:36.875 365 12635.38 252.18 54737.88 88888.00 2013-12-31 17:08:37.000 365 12635.30 252.20 54737.85 88888.00 2013-12-31 17:08:37.125 365 12635.27 252.20 54737.90 88888.00 2013-12-31 17:08:37.250 365 12635.30 252.22 54737.90 88888.00 2013-12-31 17:08:37.375 365 12635.35 252.20 54737.90 88888.00 2013-12-31 17:08:37.500 365 12635.30 252.18 54737.90 88888.00 2013-12-31 17:08:37.625 365 12635.27 252.20 54737.88 88888.00 2013-12-31 17:08:37.750 365 12635.33 252.22 54737.85 88888.00 2013-12-31 17:08:37.875 365 12635.38 252.22 54737.88 88888.00 2013-12-31 17:08:38.000 365 12635.33 252.28 54737.88 88888.00 2013-12-31 17:08:38.125 365 12635.30 252.30 54737.88 88888.00 2013-12-31 17:08:38.250 365 12635.27 252.28 54737.93 88888.00 2013-12-31 17:08:38.375 365 12635.35 252.30 54737.90 88888.00 2013-12-31 17:08:38.500 365 12635.30 252.28 54737.88 88888.00 2013-12-31 17:08:38.625 365 12635.27 252.25 54737.88 88888.00 2013-12-31 17:08:38.750 365 12635.27 252.28 54737.88 88888.00 2013-12-31 17:08:38.875 365 12635.30 252.30 54737.90 88888.00 2013-12-31 17:08:39.000 365 12635.27 252.32 54737.90 88888.00 2013-12-31 17:08:39.125 365 12635.23 252.32 54737.88 88888.00 2013-12-31 17:08:39.250 365 12635.17 252.32 54737.85 88888.00 2013-12-31 17:08:39.375 365 12635.12 252.30 54737.82 88888.00 2013-12-31 17:08:39.500 365 12635.10 252.32 54737.85 88888.00 2013-12-31 17:08:39.625 365 12635.08 252.32 54737.88 88888.00 2013-12-31 17:08:39.750 365 12635.08 252.35 54737.85 88888.00 2013-12-31 17:08:39.875 365 12635.08 252.35 54737.85 88888.00 2013-12-31 17:08:40.000 365 12635.12 252.38 54737.88 88888.00 2013-12-31 17:08:40.125 365 12635.17 252.40 54737.88 88888.00 2013-12-31 17:08:40.250 365 12635.17 252.38 54737.88 88888.00 2013-12-31 17:08:40.375 365 12635.17 252.38 54737.85 88888.00 2013-12-31 17:08:40.500 365 12635.12 252.38 54737.85 88888.00 2013-12-31 17:08:40.625 365 12635.08 252.40 54737.90 88888.00 2013-12-31 17:08:40.750 365 12635.12 252.40 54737.90 88888.00 2013-12-31 17:08:40.875 365 12635.15 252.43 54737.88 88888.00 2013-12-31 17:08:41.000 365 12635.12 252.40 54737.88 88888.00 2013-12-31 17:08:41.125 365 12635.12 252.40 54737.90 88888.00 2013-12-31 17:08:41.250 365 12635.02 252.38 54737.90 88888.00 2013-12-31 17:08:41.375 365 12635.02 252.40 54737.90 88888.00 2013-12-31 17:08:41.500 365 12635.02 252.45 54737.90 88888.00 2013-12-31 17:08:41.625 365 12635.05 252.47 54737.88 88888.00 2013-12-31 17:08:41.750 365 12635.12 252.45 54737.88 88888.00 2013-12-31 17:08:41.875 365 12635.12 252.45 54737.88 88888.00 2013-12-31 17:08:42.000 365 12635.08 252.45 54737.85 88888.00 2013-12-31 17:08:42.125 365 12635.08 252.43 54737.82 88888.00 2013-12-31 17:08:42.250 365 12635.12 252.43 54737.88 88888.00 2013-12-31 17:08:42.375 365 12635.10 252.50 54737.90 88888.00 2013-12-31 17:08:42.500 365 12635.05 252.47 54737.88 88888.00 2013-12-31 17:08:42.625 365 12635.05 252.47 54737.88 88888.00 2013-12-31 17:08:42.750 365 12635.02 252.47 54737.88 88888.00 2013-12-31 17:08:42.875 365 12635.02 252.47 54737.88 88888.00 2013-12-31 17:08:43.000 365 12635.08 252.50 54737.90 88888.00 2013-12-31 17:08:43.125 365 12635.10 252.53 54737.93 88888.00 2013-12-31 17:08:43.250 365 12635.00 252.53 54737.93 88888.00 2013-12-31 17:08:43.375 365 12634.95 252.50 54737.90 88888.00 2013-12-31 17:08:43.500 365 12634.95 252.47 54737.88 88888.00 2013-12-31 17:08:43.625 365 12635.00 252.50 54737.90 88888.00 2013-12-31 17:08:43.750 365 12634.98 252.53 54737.90 88888.00 2013-12-31 17:08:43.875 365 12635.00 252.55 54737.88 88888.00 2013-12-31 17:08:44.000 365 12635.00 252.53 54737.85 88888.00 2013-12-31 17:08:44.125 365 12635.02 252.55 54737.88 88888.00 2013-12-31 17:08:44.250 365 12635.02 252.57 54737.90 88888.00 2013-12-31 17:08:44.375 365 12635.02 252.60 54737.90 88888.00 2013-12-31 17:08:44.500 365 12635.02 252.60 54737.88 88888.00 2013-12-31 17:08:44.625 365 12634.98 252.55 54737.90 88888.00 2013-12-31 17:08:44.750 365 12634.98 252.55 54737.90 88888.00 2013-12-31 17:08:44.875 365 12634.95 252.60 54737.90 88888.00 2013-12-31 17:08:45.000 365 12634.98 252.57 54737.88 88888.00 2013-12-31 17:08:45.125 365 12635.02 252.53 54737.90 88888.00 2013-12-31 17:08:45.250 365 12635.05 252.55 54737.93 88888.00 2013-12-31 17:08:45.375 365 12635.05 252.55 54737.93 88888.00 2013-12-31 17:08:45.500 365 12635.00 252.57 54737.90 88888.00 2013-12-31 17:08:45.625 365 12634.90 252.60 54737.93 88888.00 2013-12-31 17:08:45.750 365 12634.92 252.62 54737.95 88888.00 2013-12-31 17:08:45.875 365 12634.90 252.65 54737.95 88888.00 2013-12-31 17:08:46.000 365 12634.88 252.55 54737.90 88888.00 2013-12-31 17:08:46.125 365 12634.90 252.57 54737.90 88888.00 2013-12-31 17:08:46.250 365 12634.85 252.57 54737.90 88888.00 2013-12-31 17:08:46.375 365 12634.85 252.57 54737.88 88888.00 2013-12-31 17:08:46.500 365 12634.80 252.60 54737.90 88888.00 2013-12-31 17:08:46.625 365 12634.88 252.62 54737.88 88888.00 2013-12-31 17:08:46.750 365 12634.83 252.62 54737.90 88888.00 2013-12-31 17:08:46.875 365 12634.77 252.60 54737.90 88888.00 2013-12-31 17:08:47.000 365 12634.75 252.60 54737.88 88888.00 2013-12-31 17:08:47.125 365 12634.77 252.60 54737.90 88888.00 2013-12-31 17:08:47.250 365 12634.75 252.62 54737.93 88888.00 2013-12-31 17:08:47.375 365 12634.77 252.65 54737.93 88888.00 2013-12-31 17:08:47.500 365 12634.77 252.62 54737.90 88888.00 2013-12-31 17:08:47.625 365 12634.83 252.60 54737.88 88888.00 2013-12-31 17:08:47.750 365 12634.88 252.60 54737.88 88888.00 2013-12-31 17:08:47.875 365 12634.90 252.60 54737.90 88888.00 2013-12-31 17:08:48.000 365 12634.90 252.62 54737.88 88888.00 2013-12-31 17:08:48.125 365 12634.92 252.62 54737.88 88888.00 2013-12-31 17:08:48.250 365 12634.85 252.65 54737.88 88888.00 2013-12-31 17:08:48.375 365 12634.90 252.65 54737.90 88888.00 2013-12-31 17:08:48.500 365 12634.88 252.62 54737.88 88888.00 2013-12-31 17:08:48.625 365 12634.85 252.62 54737.88 88888.00 2013-12-31 17:08:48.750 365 12634.85 252.68 54737.88 88888.00 2013-12-31 17:08:48.875 365 12634.80 252.62 54737.88 88888.00 2013-12-31 17:08:49.000 365 12634.85 252.62 54737.85 88888.00 2013-12-31 17:08:49.125 365 12634.88 252.68 54737.85 88888.00 2013-12-31 17:08:49.250 365 12634.85 252.70 54737.85 88888.00 2013-12-31 17:08:49.375 365 12634.80 252.70 54737.88 88888.00 2013-12-31 17:08:49.500 365 12634.85 252.70 54737.90 88888.00 2013-12-31 17:08:49.625 365 12634.77 252.68 54737.88 88888.00 2013-12-31 17:08:49.750 365 12634.70 252.68 54737.88 88888.00 2013-12-31 17:08:49.875 365 12634.73 252.65 54737.82 88888.00 2013-12-31 17:08:50.000 365 12634.70 252.68 54737.82 88888.00 2013-12-31 17:08:50.125 365 12634.70 252.70 54737.88 88888.00 2013-12-31 17:08:50.250 365 12634.70 252.72 54737.90 88888.00 2013-12-31 17:08:50.375 365 12634.75 252.72 54737.90 88888.00 2013-12-31 17:08:50.500 365 12634.80 252.72 54737.90 88888.00 2013-12-31 17:08:50.625 365 12634.77 252.72 54737.90 88888.00 2013-12-31 17:08:50.750 365 12634.83 252.72 54737.88 88888.00 2013-12-31 17:08:50.875 365 12634.85 252.72 54737.85 88888.00 2013-12-31 17:08:51.000 365 12634.80 252.75 54737.82 88888.00 2013-12-31 17:08:51.125 365 12634.83 252.75 54737.85 88888.00 2013-12-31 17:08:51.250 365 12634.80 252.75 54737.88 88888.00 2013-12-31 17:08:51.375 365 12634.77 252.75 54737.88 88888.00 2013-12-31 17:08:51.500 365 12634.75 252.75 54737.85 88888.00 2013-12-31 17:08:51.625 365 12634.77 252.75 54737.88 88888.00 2013-12-31 17:08:51.750 365 12634.77 252.75 54737.90 88888.00 2013-12-31 17:08:51.875 365 12634.83 252.72 54737.85 88888.00 2013-12-31 17:08:52.000 365 12634.80 252.75 54737.85 88888.00 2013-12-31 17:08:52.125 365 12634.80 252.80 54737.85 88888.00 2013-12-31 17:08:52.250 365 12634.67 252.75 54737.85 88888.00 2013-12-31 17:08:52.375 365 12634.60 252.78 54737.85 88888.00 2013-12-31 17:08:52.500 365 12634.75 252.75 54737.85 88888.00 2013-12-31 17:08:52.625 365 12634.77 252.78 54737.82 88888.00 2013-12-31 17:08:52.750 365 12634.70 252.80 54737.85 88888.00 2013-12-31 17:08:52.875 365 12634.65 252.80 54737.85 88888.00 2013-12-31 17:08:53.000 365 12634.62 252.80 54737.82 88888.00 2013-12-31 17:08:53.125 365 12634.67 252.80 54737.85 88888.00 2013-12-31 17:08:53.250 365 12634.73 252.80 54737.85 88888.00 2013-12-31 17:08:53.375 365 12634.80 252.82 54737.85 88888.00 2013-12-31 17:08:53.500 365 12634.77 252.82 54737.85 88888.00 2013-12-31 17:08:53.625 365 12634.75 252.82 54737.85 88888.00 2013-12-31 17:08:53.750 365 12634.75 252.82 54737.85 88888.00 2013-12-31 17:08:53.875 365 12634.75 252.82 54737.82 88888.00 2013-12-31 17:08:54.000 365 12634.73 252.85 54737.82 88888.00 2013-12-31 17:08:54.125 365 12634.70 252.85 54737.85 88888.00 2013-12-31 17:08:54.250 365 12634.70 252.82 54737.88 88888.00 2013-12-31 17:08:54.375 365 12634.75 252.85 54737.88 88888.00 2013-12-31 17:08:54.500 365 12634.73 252.85 54737.85 88888.00 2013-12-31 17:08:54.625 365 12634.75 252.85 54737.85 88888.00 2013-12-31 17:08:54.750 365 12634.73 252.88 54737.85 88888.00 2013-12-31 17:08:54.875 365 12634.75 252.88 54737.82 88888.00 2013-12-31 17:08:55.000 365 12634.77 252.90 54737.82 88888.00 2013-12-31 17:08:55.125 365 12634.77 252.88 54737.82 88888.00 2013-12-31 17:08:55.250 365 12634.75 252.90 54737.82 88888.00 2013-12-31 17:08:55.375 365 12634.73 252.88 54737.80 88888.00 2013-12-31 17:08:55.500 365 12634.67 252.88 54737.80 88888.00 2013-12-31 17:08:55.625 365 12634.65 252.90 54737.80 88888.00 2013-12-31 17:08:55.750 365 12634.65 252.93 54737.80 88888.00 2013-12-31 17:08:55.875 365 12634.60 252.93 54737.82 88888.00 2013-12-31 17:08:56.000 365 12634.60 252.95 54737.85 88888.00 2013-12-31 17:08:56.125 365 12634.65 252.95 54737.85 88888.00 2013-12-31 17:08:56.250 365 12634.60 252.93 54737.82 88888.00 2013-12-31 17:08:56.375 365 12634.62 252.93 54737.82 88888.00 2013-12-31 17:08:56.500 365 12634.60 252.95 54737.80 88888.00 2013-12-31 17:08:56.625 365 12634.58 252.97 54737.82 88888.00 2013-12-31 17:08:56.750 365 12634.55 253.00 54737.85 88888.00 2013-12-31 17:08:56.875 365 12634.62 253.00 54737.82 88888.00 2013-12-31 17:08:57.000 365 12634.62 253.03 54737.80 88888.00 2013-12-31 17:08:57.125 365 12634.60 253.03 54737.82 88888.00 2013-12-31 17:08:57.250 365 12634.55 253.03 54737.82 88888.00 2013-12-31 17:08:57.375 365 12634.58 253.05 54737.80 88888.00 2013-12-31 17:08:57.500 365 12634.58 253.07 54737.82 88888.00 2013-12-31 17:08:57.625 365 12634.50 253.05 54737.82 88888.00 2013-12-31 17:08:57.750 365 12634.50 253.03 54737.82 88888.00 2013-12-31 17:08:57.875 365 12634.50 253.03 54737.82 88888.00 2013-12-31 17:08:58.000 365 12634.48 253.07 54737.82 88888.00 2013-12-31 17:08:58.125 365 12634.52 253.12 54737.82 88888.00 2013-12-31 17:08:58.250 365 12634.55 253.10 54737.85 88888.00 2013-12-31 17:08:58.375 365 12634.52 253.12 54737.82 88888.00 2013-12-31 17:08:58.500 365 12634.62 253.12 54737.82 88888.00 2013-12-31 17:08:58.625 365 12634.65 253.10 54737.82 88888.00 2013-12-31 17:08:58.750 365 12634.62 253.15 54737.82 88888.00 2013-12-31 17:08:58.875 365 12634.60 253.18 54737.82 88888.00 2013-12-31 17:08:59.000 365 12634.60 253.15 54737.82 88888.00 2013-12-31 17:08:59.125 365 12634.60 253.18 54737.85 88888.00 2013-12-31 17:08:59.250 365 12634.60 253.20 54737.85 88888.00 2013-12-31 17:08:59.375 365 12634.62 253.20 54737.85 88888.00 2013-12-31 17:08:59.500 365 12634.65 253.20 54737.82 88888.00 2013-12-31 17:08:59.625 365 12634.60 253.22 54737.82 88888.00 2013-12-31 17:08:59.750 365 12634.58 253.25 54737.82 88888.00 2013-12-31 17:08:59.875 365 12634.55 253.28 54737.82 88888.00 2013-12-31 17:09:00.000 365 12634.58 253.22 54737.78 88888.00 2013-12-31 17:09:00.125 365 12634.52 253.22 54737.80 88888.00 2013-12-31 17:09:00.250 365 12634.45 253.22 54737.80 88888.00 2013-12-31 17:09:00.375 365 12634.48 253.28 54737.82 88888.00 2013-12-31 17:09:00.500 365 12634.50 253.30 54737.80 88888.00 2013-12-31 17:09:00.625 365 12634.50 253.28 54737.80 88888.00 2013-12-31 17:09:00.750 365 12634.58 253.30 54737.80 88888.00 2013-12-31 17:09:00.875 365 12634.55 253.30 54737.80 88888.00 2013-12-31 17:09:01.000 365 12634.50 253.32 54737.80 88888.00 2013-12-31 17:09:01.125 365 12634.48 253.32 54737.80 88888.00 2013-12-31 17:09:01.250 365 12634.42 253.32 54737.78 88888.00 2013-12-31 17:09:01.375 365 12634.42 253.32 54737.78 88888.00 2013-12-31 17:09:01.500 365 12634.45 253.35 54737.78 88888.00 2013-12-31 17:09:01.625 365 12634.48 253.35 54737.78 88888.00 2013-12-31 17:09:01.750 365 12634.52 253.40 54737.80 88888.00 2013-12-31 17:09:01.875 365 12634.55 253.40 54737.78 88888.00 2013-12-31 17:09:02.000 365 12634.48 253.40 54737.78 88888.00 2013-12-31 17:09:02.125 365 12634.45 253.40 54737.78 88888.00 2013-12-31 17:09:02.250 365 12634.48 253.43 54737.80 88888.00 2013-12-31 17:09:02.375 365 12634.50 253.47 54737.82 88888.00 2013-12-31 17:09:02.500 365 12634.48 253.47 54737.78 88888.00 2013-12-31 17:09:02.625 365 12634.42 253.50 54737.75 88888.00 2013-12-31 17:09:02.750 365 12634.40 253.53 54737.78 88888.00 2013-12-31 17:09:02.875 365 12634.45 253.53 54737.78 88888.00 2013-12-31 17:09:03.000 365 12634.48 253.53 54737.75 88888.00 2013-12-31 17:09:03.125 365 12634.48 253.55 54737.78 88888.00 2013-12-31 17:09:03.250 365 12634.48 253.57 54737.78 88888.00 2013-12-31 17:09:03.375 365 12634.45 253.57 54737.78 88888.00 2013-12-31 17:09:03.500 365 12634.42 253.57 54737.78 88888.00 2013-12-31 17:09:03.625 365 12634.45 253.57 54737.75 88888.00 2013-12-31 17:09:03.750 365 12634.45 253.60 54737.75 88888.00 2013-12-31 17:09:03.875 365 12634.45 253.62 54737.75 88888.00 2013-12-31 17:09:04.000 365 12634.48 253.60 54737.75 88888.00 2013-12-31 17:09:04.125 365 12634.48 253.62 54737.78 88888.00 2013-12-31 17:09:04.250 365 12634.42 253.62 54737.78 88888.00 2013-12-31 17:09:04.375 365 12634.40 253.65 54737.78 88888.00 2013-12-31 17:09:04.500 365 12634.40 253.68 54737.80 88888.00 2013-12-31 17:09:04.625 365 12634.38 253.70 54737.80 88888.00 2013-12-31 17:09:04.750 365 12634.40 253.72 54737.80 88888.00 2013-12-31 17:09:04.875 365 12634.38 253.72 54737.78 88888.00 2013-12-31 17:09:05.000 365 12634.42 253.68 54737.75 88888.00 2013-12-31 17:09:05.125 365 12634.40 253.70 54737.72 88888.00 2013-12-31 17:09:05.250 365 12634.33 253.70 54737.72 88888.00 2013-12-31 17:09:05.375 365 12634.33 253.70 54737.72 88888.00 2013-12-31 17:09:05.500 365 12634.35 253.78 54737.72 88888.00 2013-12-31 17:09:05.625 365 12634.40 253.82 54737.75 88888.00 2013-12-31 17:09:05.750 365 12634.42 253.80 54737.75 88888.00 2013-12-31 17:09:05.875 365 12634.38 253.80 54737.72 88888.00 2013-12-31 17:09:06.000 365 12634.42 253.85 54737.72 88888.00 2013-12-31 17:09:06.125 365 12634.48 253.90 54737.78 88888.00 2013-12-31 17:09:06.250 365 12634.48 253.90 54737.78 88888.00 2013-12-31 17:09:06.375 365 12634.42 253.93 54737.75 88888.00 2013-12-31 17:09:06.500 365 12634.38 253.95 54737.72 88888.00 2013-12-31 17:09:06.625 365 12634.35 253.95 54737.70 88888.00 2013-12-31 17:09:06.750 365 12634.35 253.95 54737.72 88888.00 2013-12-31 17:09:06.875 365 12634.33 253.97 54737.72 88888.00 2013-12-31 17:09:07.000 365 12634.35 253.95 54737.72 88888.00 2013-12-31 17:09:07.125 365 12634.33 253.97 54737.75 88888.00 2013-12-31 17:09:07.250 365 12634.25 253.95 54737.75 88888.00 2013-12-31 17:09:07.375 365 12634.17 253.97 54737.75 88888.00 2013-12-31 17:09:07.500 365 12634.20 254.00 54737.75 88888.00 2013-12-31 17:09:07.625 365 12634.27 254.00 54737.72 88888.00 2013-12-31 17:09:07.750 365 12634.27 254.03 54737.70 88888.00 2013-12-31 17:09:07.875 365 12634.27 254.05 54737.72 88888.00 2013-12-31 17:09:08.000 365 12634.20 254.05 54737.72 88888.00 2013-12-31 17:09:08.125 365 12634.20 254.07 54737.75 88888.00 2013-12-31 17:09:08.250 365 12634.23 254.07 54737.75 88888.00 2013-12-31 17:09:08.375 365 12634.25 254.12 54737.75 88888.00 2013-12-31 17:09:08.500 365 12634.27 254.15 54737.75 88888.00 2013-12-31 17:09:08.625 365 12634.25 254.18 54737.75 88888.00 2013-12-31 17:09:08.750 365 12634.20 254.15 54737.75 88888.00 2013-12-31 17:09:08.875 365 12634.20 254.18 54737.72 88888.00 2013-12-31 17:09:09.000 365 12634.25 254.18 54737.72 88888.00 2013-12-31 17:09:09.125 365 12634.27 254.22 54737.75 88888.00 2013-12-31 17:09:09.250 365 12634.27 254.25 54737.78 88888.00 2013-12-31 17:09:09.375 365 12634.27 254.28 54737.75 88888.00 2013-12-31 17:09:09.500 365 12634.23 254.22 54737.70 88888.00 2013-12-31 17:09:09.625 365 12634.12 254.25 54737.72 88888.00 2013-12-31 17:09:09.750 365 12634.12 254.28 54737.72 88888.00 2013-12-31 17:09:09.875 365 12634.17 254.32 54737.72 88888.00 2013-12-31 17:09:10.000 365 12634.20 254.32 54737.70 88888.00 2013-12-31 17:09:10.125 365 12634.20 254.32 54737.70 88888.00 2013-12-31 17:09:10.250 365 12634.15 254.32 54737.72 88888.00 2013-12-31 17:09:10.375 365 12634.23 254.35 54737.70 88888.00 2013-12-31 17:09:10.500 365 12634.25 254.38 54737.70 88888.00 2013-12-31 17:09:10.625 365 12634.23 254.38 54737.70 88888.00 2013-12-31 17:09:10.750 365 12634.17 254.40 54737.72 88888.00 2013-12-31 17:09:10.875 365 12634.12 254.40 54737.72 88888.00 2013-12-31 17:09:11.000 365 12634.10 254.43 54737.70 88888.00 2013-12-31 17:09:11.125 365 12634.05 254.43 54737.70 88888.00 2013-12-31 17:09:11.250 365 12634.02 254.45 54737.70 88888.00 2013-12-31 17:09:11.375 365 12634.00 254.47 54737.72 88888.00 2013-12-31 17:09:11.500 365 12633.98 254.47 54737.72 88888.00 2013-12-31 17:09:11.625 365 12633.95 254.50 54737.70 88888.00 2013-12-31 17:09:11.750 365 12634.00 254.50 54737.72 88888.00 2013-12-31 17:09:11.875 365 12634.00 254.50 54737.72 88888.00 2013-12-31 17:09:12.000 365 12634.00 254.50 54737.68 88888.00 2013-12-31 17:09:12.125 365 12634.02 254.53 54737.68 88888.00 2013-12-31 17:09:12.250 365 12634.00 254.50 54737.68 88888.00 2013-12-31 17:09:12.375 365 12634.02 254.55 54737.68 88888.00 2013-12-31 17:09:12.500 365 12633.95 254.55 54737.68 88888.00 2013-12-31 17:09:12.625 365 12633.92 254.55 54737.70 88888.00 2013-12-31 17:09:12.750 365 12634.00 254.60 54737.72 88888.00 2013-12-31 17:09:12.875 365 12634.08 254.62 54737.72 88888.00 2013-12-31 17:09:13.000 365 12634.08 254.62 54737.70 88888.00 2013-12-31 17:09:13.125 365 12633.98 254.62 54737.68 88888.00 2013-12-31 17:09:13.250 365 12633.92 254.60 54737.68 88888.00 2013-12-31 17:09:13.375 365 12633.98 254.65 54737.72 88888.00 2013-12-31 17:09:13.500 365 12633.95 254.68 54737.72 88888.00 2013-12-31 17:09:13.625 365 12633.98 254.68 54737.72 88888.00 2013-12-31 17:09:13.750 365 12634.02 254.65 54737.68 88888.00 2013-12-31 17:09:13.875 365 12634.10 254.68 54737.70 88888.00 2013-12-31 17:09:14.000 365 12634.12 254.72 54737.68 88888.00 2013-12-31 17:09:14.125 365 12634.10 254.75 54737.70 88888.00 2013-12-31 17:09:14.250 365 12634.00 254.72 54737.70 88888.00 2013-12-31 17:09:14.375 365 12633.98 254.75 54737.68 88888.00 2013-12-31 17:09:14.500 365 12634.02 254.75 54737.68 88888.00 2013-12-31 17:09:14.625 365 12634.02 254.78 54737.68 88888.00 2013-12-31 17:09:14.750 365 12634.00 254.78 54737.70 88888.00 2013-12-31 17:09:14.875 365 12634.02 254.75 54737.68 88888.00 2013-12-31 17:09:15.000 365 12634.00 254.80 54737.62 88888.00 2013-12-31 17:09:15.125 365 12633.92 254.80 54737.65 88888.00 2013-12-31 17:09:15.250 365 12633.85 254.80 54737.68 88888.00 2013-12-31 17:09:15.375 365 12633.88 254.82 54737.68 88888.00 2013-12-31 17:09:15.500 365 12633.92 254.88 54737.68 88888.00 2013-12-31 17:09:15.625 365 12634.02 254.90 54737.70 88888.00 2013-12-31 17:09:15.750 365 12634.08 254.90 54737.68 88888.00 2013-12-31 17:09:15.875 365 12634.05 254.90 54737.68 88888.00 2013-12-31 17:09:16.000 365 12634.00 254.90 54737.68 88888.00 2013-12-31 17:09:16.125 365 12633.92 254.93 54737.68 88888.00 2013-12-31 17:09:16.250 365 12633.90 254.93 54737.68 88888.00 2013-12-31 17:09:16.375 365 12633.98 254.97 54737.68 88888.00 2013-12-31 17:09:16.500 365 12633.98 254.95 54737.68 88888.00 2013-12-31 17:09:16.625 365 12633.92 254.97 54737.65 88888.00 2013-12-31 17:09:16.750 365 12633.90 254.95 54737.65 88888.00 2013-12-31 17:09:16.875 365 12633.85 254.97 54737.68 88888.00 2013-12-31 17:09:17.000 365 12633.88 255.00 54737.68 88888.00 2013-12-31 17:09:17.125 365 12633.85 255.03 54737.68 88888.00 2013-12-31 17:09:17.250 365 12633.80 255.00 54737.65 88888.00 2013-12-31 17:09:17.375 365 12633.80 255.03 54737.65 88888.00 2013-12-31 17:09:17.500 365 12633.85 255.03 54737.68 88888.00 2013-12-31 17:09:17.625 365 12633.90 255.07 54737.70 88888.00 2013-12-31 17:09:17.750 365 12633.90 255.12 54737.68 88888.00 2013-12-31 17:09:17.875 365 12633.88 255.10 54737.68 88888.00 2013-12-31 17:09:18.000 365 12633.88 255.10 54737.65 88888.00 2013-12-31 17:09:18.125 365 12633.90 255.12 54737.68 88888.00 2013-12-31 17:09:18.250 365 12633.90 255.10 54737.68 88888.00 2013-12-31 17:09:18.375 365 12633.90 255.12 54737.68 88888.00 2013-12-31 17:09:18.500 365 12633.88 255.18 54737.65 88888.00 2013-12-31 17:09:18.625 365 12633.80 255.12 54737.68 88888.00 2013-12-31 17:09:18.750 365 12633.75 255.12 54737.65 88888.00 2013-12-31 17:09:18.875 365 12633.75 255.15 54737.68 88888.00 2013-12-31 17:09:19.000 365 12633.75 255.18 54737.65 88888.00 2013-12-31 17:09:19.125 365 12633.75 255.20 54737.65 88888.00 2013-12-31 17:09:19.250 365 12633.75 255.20 54737.68 88888.00 2013-12-31 17:09:19.375 365 12633.75 255.20 54737.68 88888.00 2013-12-31 17:09:19.500 365 12633.73 255.20 54737.68 88888.00 2013-12-31 17:09:19.625 365 12633.70 255.20 54737.68 88888.00 2013-12-31 17:09:19.750 365 12633.70 255.22 54737.65 88888.00 2013-12-31 17:09:19.875 365 12633.70 255.22 54737.65 88888.00 2013-12-31 17:09:20.000 365 12633.77 255.25 54737.62 88888.00 2013-12-31 17:09:20.125 365 12633.75 255.22 54737.65 88888.00 2013-12-31 17:09:20.250 365 12633.75 255.28 54737.68 88888.00 2013-12-31 17:09:20.375 365 12633.77 255.30 54737.68 88888.00 2013-12-31 17:09:20.500 365 12633.73 255.32 54737.68 88888.00 2013-12-31 17:09:20.625 365 12633.77 255.30 54737.68 88888.00 2013-12-31 17:09:20.750 365 12633.77 255.30 54737.65 88888.00 2013-12-31 17:09:20.875 365 12633.73 255.32 54737.68 88888.00 2013-12-31 17:09:21.000 365 12633.67 255.30 54737.68 88888.00 2013-12-31 17:09:21.125 365 12633.73 255.32 54737.68 88888.00 2013-12-31 17:09:21.250 365 12633.77 255.35 54737.68 88888.00 2013-12-31 17:09:21.375 365 12633.77 255.43 54737.68 88888.00 2013-12-31 17:09:21.500 365 12633.70 255.40 54737.68 88888.00 2013-12-31 17:09:21.625 365 12633.73 255.40 54737.68 88888.00 2013-12-31 17:09:21.750 365 12633.80 255.40 54737.65 88888.00 2013-12-31 17:09:21.875 365 12633.77 255.38 54737.68 88888.00 2013-12-31 17:09:22.000 365 12633.73 255.40 54737.68 88888.00 2013-12-31 17:09:22.125 365 12633.73 255.45 54737.70 88888.00 2013-12-31 17:09:22.250 365 12633.70 255.45 54737.70 88888.00 2013-12-31 17:09:22.375 365 12633.65 255.47 54737.70 88888.00 2013-12-31 17:09:22.500 365 12633.60 255.45 54737.68 88888.00 2013-12-31 17:09:22.625 365 12633.60 255.45 54737.68 88888.00 2013-12-31 17:09:22.750 365 12633.62 255.50 54737.68 88888.00 2013-12-31 17:09:22.875 365 12633.65 255.50 54737.68 88888.00 2013-12-31 17:09:23.000 365 12633.65 255.50 54737.68 88888.00 2013-12-31 17:09:23.125 365 12633.67 255.50 54737.68 88888.00 2013-12-31 17:09:23.250 365 12633.70 255.55 54737.70 88888.00 2013-12-31 17:09:23.375 365 12633.73 255.57 54737.70 88888.00 2013-12-31 17:09:23.500 365 12633.73 255.55 54737.70 88888.00 2013-12-31 17:09:23.625 365 12633.67 255.55 54737.68 88888.00 2013-12-31 17:09:23.750 365 12633.62 255.57 54737.70 88888.00 2013-12-31 17:09:23.875 365 12633.58 255.62 54737.70 88888.00 2013-12-31 17:09:24.000 365 12633.60 255.55 54737.65 88888.00 2013-12-31 17:09:24.125 365 12633.62 255.57 54737.68 88888.00 2013-12-31 17:09:24.250 365 12633.62 255.57 54737.70 88888.00 2013-12-31 17:09:24.375 365 12633.65 255.57 54737.68 88888.00 2013-12-31 17:09:24.500 365 12633.65 255.57 54737.68 88888.00 2013-12-31 17:09:24.625 365 12633.60 255.60 54737.70 88888.00 2013-12-31 17:09:24.750 365 12633.60 255.62 54737.65 88888.00 2013-12-31 17:09:24.875 365 12633.60 255.62 54737.68 88888.00 2013-12-31 17:09:25.000 365 12633.60 255.62 54737.62 88888.00 2013-12-31 17:09:25.125 365 12633.58 255.62 54737.65 88888.00 2013-12-31 17:09:25.250 365 12633.62 255.65 54737.70 88888.00 2013-12-31 17:09:25.375 365 12633.67 255.65 54737.65 88888.00 2013-12-31 17:09:25.500 365 12633.65 255.65 54737.68 88888.00 2013-12-31 17:09:25.625 365 12633.65 255.68 54737.72 88888.00 2013-12-31 17:09:25.750 365 12633.67 255.68 54737.72 88888.00 2013-12-31 17:09:25.875 365 12633.67 255.70 54737.72 88888.00 2013-12-31 17:09:26.000 365 12633.70 255.70 54737.70 88888.00 2013-12-31 17:09:26.125 365 12633.67 255.70 54737.68 88888.00 2013-12-31 17:09:26.250 365 12633.62 255.70 54737.65 88888.00 2013-12-31 17:09:26.375 365 12633.62 255.72 54737.68 88888.00 2013-12-31 17:09:26.500 365 12633.62 255.72 54737.65 88888.00 2013-12-31 17:09:26.625 365 12633.65 255.72 54737.68 88888.00 2013-12-31 17:09:26.750 365 12633.65 255.75 54737.68 88888.00 2013-12-31 17:09:26.875 365 12633.62 255.75 54737.68 88888.00 2013-12-31 17:09:27.000 365 12633.62 255.75 54737.68 88888.00 2013-12-31 17:09:27.125 365 12633.62 255.78 54737.68 88888.00 2013-12-31 17:09:27.250 365 12633.60 255.75 54737.68 88888.00 2013-12-31 17:09:27.375 365 12633.62 255.78 54737.65 88888.00 2013-12-31 17:09:27.500 365 12633.60 255.78 54737.65 88888.00 2013-12-31 17:09:27.625 365 12633.60 255.78 54737.68 88888.00 2013-12-31 17:09:27.750 365 12633.58 255.80 54737.70 88888.00 2013-12-31 17:09:27.875 365 12633.58 255.82 54737.68 88888.00 2013-12-31 17:09:28.000 365 12633.58 255.80 54737.68 88888.00 2013-12-31 17:09:28.125 365 12633.58 255.78 54737.68 88888.00 2013-12-31 17:09:28.250 365 12633.52 255.78 54737.68 88888.00 2013-12-31 17:09:28.375 365 12633.62 255.80 54737.68 88888.00 2013-12-31 17:09:28.500 365 12633.62 255.82 54737.68 88888.00 2013-12-31 17:09:28.625 365 12633.55 255.82 54737.68 88888.00 2013-12-31 17:09:28.750 365 12633.55 255.85 54737.68 88888.00 2013-12-31 17:09:28.875 365 12633.60 255.88 54737.70 88888.00 2013-12-31 17:09:29.000 365 12633.58 255.85 54737.68 88888.00 2013-12-31 17:09:29.125 365 12633.55 255.85 54737.68 88888.00 2013-12-31 17:09:29.250 365 12633.55 255.85 54737.70 88888.00 2013-12-31 17:09:29.375 365 12633.65 255.88 54737.72 88888.00 2013-12-31 17:09:29.500 365 12633.65 255.82 54737.72 88888.00 2013-12-31 17:09:29.625 365 12633.60 255.88 54737.72 88888.00 2013-12-31 17:09:29.750 365 12633.60 255.85 54737.72 88888.00 2013-12-31 17:09:29.875 365 12633.58 255.88 54737.72 88888.00 2013-12-31 17:09:30.000 365 12633.48 255.88 54737.68 88888.00 2013-12-31 17:09:30.125 365 12633.48 255.88 54737.70 88888.00 2013-12-31 17:09:30.250 365 12633.50 255.85 54737.70 88888.00 2013-12-31 17:09:30.375 365 12633.52 255.88 54737.70 88888.00 2013-12-31 17:09:30.500 365 12633.45 255.90 54737.70 88888.00 2013-12-31 17:09:30.625 365 12633.40 255.93 54737.70 88888.00 2013-12-31 17:09:30.750 365 12633.45 255.93 54737.70 88888.00 2013-12-31 17:09:30.875 365 12633.48 255.93 54737.70 88888.00 2013-12-31 17:09:31.000 365 12633.50 255.95 54737.70 88888.00 2013-12-31 17:09:31.125 365 12633.55 255.95 54737.70 88888.00 2013-12-31 17:09:31.250 365 12633.55 255.95 54737.70 88888.00 2013-12-31 17:09:31.375 365 12633.58 255.95 54737.70 88888.00 2013-12-31 17:09:31.500 365 12633.58 255.95 54737.70 88888.00 2013-12-31 17:09:31.625 365 12633.60 255.97 54737.70 88888.00 2013-12-31 17:09:31.750 365 12633.62 255.95 54737.70 88888.00 2013-12-31 17:09:31.875 365 12633.58 255.95 54737.68 88888.00 2013-12-31 17:09:32.000 365 12633.52 255.95 54737.68 88888.00 2013-12-31 17:09:32.125 365 12633.52 255.95 54737.70 88888.00 2013-12-31 17:09:32.250 365 12633.52 255.95 54737.70 88888.00 2013-12-31 17:09:32.375 365 12633.58 255.97 54737.70 88888.00 2013-12-31 17:09:32.500 365 12633.60 255.97 54737.70 88888.00 2013-12-31 17:09:32.625 365 12633.62 255.97 54737.68 88888.00 2013-12-31 17:09:32.750 365 12633.62 256.00 54737.70 88888.00 2013-12-31 17:09:32.875 365 12633.58 255.97 54737.70 88888.00 2013-12-31 17:09:33.000 365 12633.55 255.97 54737.68 88888.00 2013-12-31 17:09:33.125 365 12633.50 256.00 54737.68 88888.00 2013-12-31 17:09:33.250 365 12633.52 255.97 54737.68 88888.00 2013-12-31 17:09:33.375 365 12633.55 255.97 54737.68 88888.00 2013-12-31 17:09:33.500 365 12633.58 255.97 54737.70 88888.00 2013-12-31 17:09:33.625 365 12633.60 256.00 54737.68 88888.00 2013-12-31 17:09:33.750 365 12633.60 256.00 54737.68 88888.00 2013-12-31 17:09:33.875 365 12633.60 256.00 54737.70 88888.00 2013-12-31 17:09:34.000 365 12633.52 256.02 54737.68 88888.00 2013-12-31 17:09:34.125 365 12633.48 256.02 54737.68 88888.00 2013-12-31 17:09:34.250 365 12633.45 256.02 54737.68 88888.00 2013-12-31 17:09:34.375 365 12633.48 256.05 54737.70 88888.00 2013-12-31 17:09:34.500 365 12633.48 256.02 54737.70 88888.00 2013-12-31 17:09:34.625 365 12633.45 256.02 54737.70 88888.00 2013-12-31 17:09:34.750 365 12633.45 256.02 54737.70 88888.00 2013-12-31 17:09:34.875 365 12633.40 256.02 54737.72 88888.00 2013-12-31 17:09:35.000 365 12633.38 256.02 54737.72 88888.00 2013-12-31 17:09:35.125 365 12633.45 256.02 54737.75 88888.00 2013-12-31 17:09:35.250 365 12633.48 256.02 54737.72 88888.00 2013-12-31 17:09:35.375 365 12633.50 256.02 54737.70 88888.00 2013-12-31 17:09:35.500 365 12633.48 256.02 54737.65 88888.00 2013-12-31 17:09:35.625 365 12633.45 256.02 54737.65 88888.00 2013-12-31 17:09:35.750 365 12633.45 256.05 54737.65 88888.00 2013-12-31 17:09:35.875 365 12633.45 256.07 54737.68 88888.00 2013-12-31 17:09:36.000 365 12633.50 256.05 54737.68 88888.00 2013-12-31 17:09:36.125 365 12633.45 256.05 54737.65 88888.00 2013-12-31 17:09:36.250 365 12633.45 256.05 54737.65 88888.00 2013-12-31 17:09:36.375 365 12633.45 256.07 54737.68 88888.00 2013-12-31 17:09:36.500 365 12633.45 256.07 54737.68 88888.00 2013-12-31 17:09:36.625 365 12633.48 256.07 54737.70 88888.00 2013-12-31 17:09:36.750 365 12633.42 256.07 54737.70 88888.00 2013-12-31 17:09:36.875 365 12633.42 256.05 54737.68 88888.00 2013-12-31 17:09:37.000 365 12633.48 256.05 54737.70 88888.00 2013-12-31 17:09:37.125 365 12633.50 256.05 54737.72 88888.00 2013-12-31 17:09:37.250 365 12633.48 256.05 54737.72 88888.00 2013-12-31 17:09:37.375 365 12633.52 256.07 54737.72 88888.00 2013-12-31 17:09:37.500 365 12633.50 256.05 54737.70 88888.00 2013-12-31 17:09:37.625 365 12633.48 256.05 54737.68 88888.00 2013-12-31 17:09:37.750 365 12633.45 256.10 54737.70 88888.00 2013-12-31 17:09:37.875 365 12633.42 256.07 54737.70 88888.00 2013-12-31 17:09:38.000 365 12633.38 256.07 54737.68 88888.00 2013-12-31 17:09:38.125 365 12633.45 256.05 54737.65 88888.00 2013-12-31 17:09:38.250 365 12633.40 256.07 54737.65 88888.00 2013-12-31 17:09:38.375 365 12633.45 256.12 54737.68 88888.00 2013-12-31 17:09:38.500 365 12633.50 256.10 54737.68 88888.00 2013-12-31 17:09:38.625 365 12633.50 256.10 54737.70 88888.00 2013-12-31 17:09:38.750 365 12633.52 256.12 54737.70 88888.00 2013-12-31 17:09:38.875 365 12633.50 256.10 54737.70 88888.00 2013-12-31 17:09:39.000 365 12633.52 256.07 54737.68 88888.00 2013-12-31 17:09:39.125 365 12633.52 256.07 54737.68 88888.00 2013-12-31 17:09:39.250 365 12633.50 256.10 54737.65 88888.00 2013-12-31 17:09:39.375 365 12633.52 256.10 54737.68 88888.00 2013-12-31 17:09:39.500 365 12633.42 256.10 54737.68 88888.00 2013-12-31 17:09:39.625 365 12633.45 256.10 54737.65 88888.00 2013-12-31 17:09:39.750 365 12633.48 256.10 54737.65 88888.00 2013-12-31 17:09:39.875 365 12633.50 256.07 54737.70 88888.00 2013-12-31 17:09:40.000 365 12633.50 256.07 54737.68 88888.00 2013-12-31 17:09:40.125 365 12633.45 256.07 54737.65 88888.00 2013-12-31 17:09:40.250 365 12633.42 256.07 54737.65 88888.00 2013-12-31 17:09:40.375 365 12633.48 256.10 54737.68 88888.00 2013-12-31 17:09:40.500 365 12633.48 256.10 54737.65 88888.00 2013-12-31 17:09:40.625 365 12633.52 256.10 54737.68 88888.00 2013-12-31 17:09:40.750 365 12633.55 256.07 54737.68 88888.00 2013-12-31 17:09:40.875 365 12633.55 256.10 54737.65 88888.00 2013-12-31 17:09:41.000 365 12633.52 256.07 54737.65 88888.00 2013-12-31 17:09:41.125 365 12633.50 256.10 54737.65 88888.00 2013-12-31 17:09:41.250 365 12633.50 256.05 54737.65 88888.00 2013-12-31 17:09:41.375 365 12633.52 256.07 54737.65 88888.00 2013-12-31 17:09:41.500 365 12633.52 256.07 54737.68 88888.00 2013-12-31 17:09:41.625 365 12633.52 256.10 54737.68 88888.00 2013-12-31 17:09:41.750 365 12633.50 256.10 54737.68 88888.00 2013-12-31 17:09:41.875 365 12633.50 256.10 54737.65 88888.00 2013-12-31 17:09:42.000 365 12633.50 256.07 54737.65 88888.00 2013-12-31 17:09:42.125 365 12633.50 256.10 54737.68 88888.00 2013-12-31 17:09:42.250 365 12633.50 256.07 54737.70 88888.00 2013-12-31 17:09:42.375 365 12633.50 256.07 54737.72 88888.00 2013-12-31 17:09:42.500 365 12633.52 256.07 54737.70 88888.00 2013-12-31 17:09:42.625 365 12633.55 256.07 54737.68 88888.00 2013-12-31 17:09:42.750 365 12633.50 256.07 54737.68 88888.00 2013-12-31 17:09:42.875 365 12633.48 256.05 54737.68 88888.00 2013-12-31 17:09:43.000 365 12633.45 256.05 54737.68 88888.00 2013-12-31 17:09:43.125 365 12633.40 256.05 54737.68 88888.00 2013-12-31 17:09:43.250 365 12633.40 256.07 54737.68 88888.00 2013-12-31 17:09:43.375 365 12633.48 256.07 54737.65 88888.00 2013-12-31 17:09:43.500 365 12633.45 256.05 54737.62 88888.00 2013-12-31 17:09:43.625 365 12633.42 256.05 54737.65 88888.00 2013-12-31 17:09:43.750 365 12633.35 256.05 54737.68 88888.00 2013-12-31 17:09:43.875 365 12633.40 256.05 54737.72 88888.00 2013-12-31 17:09:44.000 365 12633.45 256.07 54737.70 88888.00 2013-12-31 17:09:44.125 365 12633.45 256.10 54737.68 88888.00 2013-12-31 17:09:44.250 365 12633.48 256.12 54737.68 88888.00 2013-12-31 17:09:44.375 365 12633.48 256.12 54737.68 88888.00 2013-12-31 17:09:44.500 365 12633.45 256.10 54737.70 88888.00 2013-12-31 17:09:44.625 365 12633.42 256.07 54737.70 88888.00 2013-12-31 17:09:44.750 365 12633.40 256.07 54737.68 88888.00 2013-12-31 17:09:44.875 365 12633.45 256.07 54737.68 88888.00 2013-12-31 17:09:45.000 365 12633.48 256.10 54737.70 88888.00 2013-12-31 17:09:45.125 365 12633.42 256.10 54737.70 88888.00 2013-12-31 17:09:45.250 365 12633.38 256.05 54737.65 88888.00 2013-12-31 17:09:45.375 365 12633.38 256.05 54737.62 88888.00 2013-12-31 17:09:45.500 365 12633.42 256.05 54737.65 88888.00 2013-12-31 17:09:45.625 365 12633.45 256.07 54737.68 88888.00 2013-12-31 17:09:45.750 365 12633.42 256.07 54737.65 88888.00 2013-12-31 17:09:45.875 365 12633.38 256.07 54737.65 88888.00 2013-12-31 17:09:46.000 365 12633.35 256.07 54737.65 88888.00 2013-12-31 17:09:46.125 365 12633.38 256.07 54737.65 88888.00 2013-12-31 17:09:46.250 365 12633.40 256.07 54737.68 88888.00 2013-12-31 17:09:46.375 365 12633.38 256.10 54737.65 88888.00 2013-12-31 17:09:46.500 365 12633.30 256.10 54737.65 88888.00 2013-12-31 17:09:46.625 365 12633.33 256.10 54737.68 88888.00 2013-12-31 17:09:46.750 365 12633.30 256.07 54737.68 88888.00 2013-12-31 17:09:46.875 365 12633.25 256.05 54737.62 88888.00 2013-12-31 17:09:47.000 365 12633.30 256.05 54737.65 88888.00 2013-12-31 17:09:47.125 365 12633.30 256.07 54737.68 88888.00 2013-12-31 17:09:47.250 365 12633.33 256.07 54737.68 88888.00 2013-12-31 17:09:47.375 365 12633.35 256.07 54737.68 88888.00 2013-12-31 17:09:47.500 365 12633.33 256.07 54737.70 88888.00 2013-12-31 17:09:47.625 365 12633.35 256.12 54737.65 88888.00 2013-12-31 17:09:47.750 365 12633.33 256.12 54737.68 88888.00 2013-12-31 17:09:47.875 365 12633.25 256.07 54737.68 88888.00 2013-12-31 17:09:48.000 365 12633.17 256.07 54737.68 88888.00 2013-12-31 17:09:48.125 365 12633.15 256.07 54737.65 88888.00 2013-12-31 17:09:48.250 365 12633.15 256.07 54737.68 88888.00 2013-12-31 17:09:48.375 365 12633.20 256.10 54737.68 88888.00 2013-12-31 17:09:48.500 365 12633.23 256.07 54737.68 88888.00 2013-12-31 17:09:48.625 365 12633.20 256.10 54737.65 88888.00 2013-12-31 17:09:48.750 365 12633.17 256.12 54737.65 88888.00 2013-12-31 17:09:48.875 365 12633.20 256.12 54737.65 88888.00 2013-12-31 17:09:49.000 365 12633.15 256.10 54737.62 88888.00 2013-12-31 17:09:49.125 365 12633.10 256.12 54737.62 88888.00 2013-12-31 17:09:49.250 365 12633.08 256.15 54737.65 88888.00 2013-12-31 17:09:49.375 365 12633.17 256.18 54737.65 88888.00 2013-12-31 17:09:49.500 365 12633.23 256.15 54737.68 88888.00 2013-12-31 17:09:49.625 365 12633.20 256.12 54737.68 88888.00 2013-12-31 17:09:49.750 365 12633.12 256.12 54737.62 88888.00 2013-12-31 17:09:49.875 365 12633.10 256.12 54737.62 88888.00 2013-12-31 17:09:50.000 365 12633.10 256.12 54737.65 88888.00 2013-12-31 17:09:50.125 365 12633.17 256.12 54737.68 88888.00 2013-12-31 17:09:50.250 365 12633.12 256.15 54737.65 88888.00 2013-12-31 17:09:50.375 365 12633.08 256.15 54737.65 88888.00 2013-12-31 17:09:50.500 365 12633.02 256.15 54737.62 88888.00 2013-12-31 17:09:50.625 365 12633.05 256.12 54737.62 88888.00 2013-12-31 17:09:50.750 365 12633.15 256.10 54737.62 88888.00 2013-12-31 17:09:50.875 365 12633.12 256.15 54737.68 88888.00 2013-12-31 17:09:51.000 365 12633.10 256.20 54737.68 88888.00 2013-12-31 17:09:51.125 365 12633.12 256.20 54737.65 88888.00 2013-12-31 17:09:51.250 365 12633.15 256.20 54737.65 88888.00 2013-12-31 17:09:51.375 365 12633.12 256.23 54737.62 88888.00 2013-12-31 17:09:51.500 365 12633.08 256.23 54737.60 88888.00 2013-12-31 17:09:51.625 365 12633.02 256.20 54737.60 88888.00 2013-12-31 17:09:51.750 365 12633.02 256.20 54737.62 88888.00 2013-12-31 17:09:51.875 365 12633.05 256.20 54737.62 88888.00 2013-12-31 17:09:52.000 365 12633.02 256.23 54737.62 88888.00 2013-12-31 17:09:52.125 365 12633.00 256.20 54737.62 88888.00 2013-12-31 17:09:52.250 365 12633.00 256.23 54737.62 88888.00 2013-12-31 17:09:52.375 365 12633.08 256.25 54737.62 88888.00 2013-12-31 17:09:52.500 365 12633.12 256.23 54737.62 88888.00 2013-12-31 17:09:52.625 365 12633.05 256.27 54737.62 88888.00 2013-12-31 17:09:52.750 365 12632.98 256.27 54737.62 88888.00 2013-12-31 17:09:52.875 365 12632.98 256.30 54737.60 88888.00 2013-12-31 17:09:53.000 365 12633.08 256.27 54737.60 88888.00 2013-12-31 17:09:53.125 365 12633.12 256.30 54737.62 88888.00 2013-12-31 17:09:53.250 365 12633.12 256.30 54737.62 88888.00 2013-12-31 17:09:53.375 365 12633.08 256.32 54737.62 88888.00 2013-12-31 17:09:53.500 365 12633.02 256.30 54737.62 88888.00 2013-12-31 17:09:53.625 365 12633.00 256.32 54737.65 88888.00 2013-12-31 17:09:53.750 365 12633.05 256.35 54737.62 88888.00 2013-12-31 17:09:53.875 365 12633.08 256.35 54737.62 88888.00 2013-12-31 17:09:54.000 365 12633.02 256.35 54737.60 88888.00 2013-12-31 17:09:54.125 365 12632.98 256.38 54737.65 88888.00 2013-12-31 17:09:54.250 365 12632.92 256.43 54737.65 88888.00 2013-12-31 17:09:54.375 365 12632.98 256.43 54737.65 88888.00 2013-12-31 17:09:54.500 365 12633.00 256.43 54737.65 88888.00 2013-12-31 17:09:54.625 365 12632.98 256.43 54737.65 88888.00 2013-12-31 17:09:54.750 365 12633.00 256.48 54737.62 88888.00 2013-12-31 17:09:54.875 365 12632.95 256.48 54737.62 88888.00 2013-12-31 17:09:55.000 365 12632.92 256.48 54737.60 88888.00 2013-12-31 17:09:55.125 365 12632.98 256.48 54737.65 88888.00 2013-12-31 17:09:55.250 365 12633.02 256.45 54737.62 88888.00 2013-12-31 17:09:55.375 365 12633.02 256.45 54737.62 88888.00 2013-12-31 17:09:55.500 365 12632.90 256.52 54737.65 88888.00 2013-12-31 17:09:55.625 365 12632.85 256.52 54737.65 88888.00 2013-12-31 17:09:55.750 365 12632.92 256.52 54737.62 88888.00 2013-12-31 17:09:55.875 365 12632.88 256.52 54737.60 88888.00 2013-12-31 17:09:56.000 365 12632.83 256.55 54737.60 88888.00 2013-12-31 17:09:56.125 365 12632.83 256.55 54737.65 88888.00 2013-12-31 17:09:56.250 365 12632.88 256.60 54737.65 88888.00 2013-12-31 17:09:56.375 365 12632.88 256.60 54737.62 88888.00 2013-12-31 17:09:56.500 365 12632.80 256.57 54737.57 88888.00 2013-12-31 17:09:56.625 365 12632.83 256.60 54737.65 88888.00 2013-12-31 17:09:56.750 365 12632.80 256.62 54737.65 88888.00 2013-12-31 17:09:56.875 365 12632.80 256.68 54737.65 88888.00 2013-12-31 17:09:57.000 365 12632.85 256.65 54737.62 88888.00 2013-12-31 17:09:57.125 365 12632.92 256.65 54737.65 88888.00 2013-12-31 17:09:57.250 365 12632.98 256.65 54737.65 88888.00 2013-12-31 17:09:57.375 365 12633.00 256.68 54737.62 88888.00 2013-12-31 17:09:57.500 365 12633.02 256.70 54737.62 88888.00 2013-12-31 17:09:57.625 365 12632.98 256.73 54737.65 88888.00 2013-12-31 17:09:57.750 365 12632.92 256.73 54737.65 88888.00 2013-12-31 17:09:57.875 365 12632.88 256.73 54737.65 88888.00 2013-12-31 17:09:58.000 365 12632.85 256.75 54737.65 88888.00 2013-12-31 17:09:58.125 365 12632.83 256.75 54737.65 88888.00 2013-12-31 17:09:58.250 365 12632.80 256.75 54737.62 88888.00 2013-12-31 17:09:58.375 365 12632.83 256.75 54737.60 88888.00 2013-12-31 17:09:58.500 365 12632.85 256.77 54737.62 88888.00 2013-12-31 17:09:58.625 365 12632.85 256.80 54737.62 88888.00 2013-12-31 17:09:58.750 365 12632.85 256.80 54737.65 88888.00 2013-12-31 17:09:58.875 365 12632.85 256.77 54737.62 88888.00 2013-12-31 17:09:59.000 365 12632.80 256.77 54737.62 88888.00 2013-12-31 17:09:59.125 365 12632.83 256.82 54737.65 88888.00 2013-12-31 17:09:59.250 365 12632.83 256.82 54737.65 88888.00 2013-12-31 17:09:59.375 365 12632.80 256.82 54737.62 88888.00 2013-12-31 17:09:59.500 365 12632.80 256.85 54737.62 88888.00 2013-12-31 17:09:59.625 365 12632.80 256.88 54737.62 88888.00 2013-12-31 17:09:59.750 365 12632.85 256.88 54737.60 88888.00 2013-12-31 17:09:59.875 365 12632.88 256.88 54737.62 88888.00 2013-12-31 17:10:00.000 365 12632.77 256.88 54737.60 88888.00 2013-12-31 17:10:00.125 365 12632.73 256.88 54737.60 88888.00 2013-12-31 17:10:00.250 365 12632.75 256.90 54737.62 88888.00 2013-12-31 17:10:00.375 365 12632.80 256.88 54737.60 88888.00 2013-12-31 17:10:00.500 365 12632.80 256.93 54737.62 88888.00 2013-12-31 17:10:00.625 365 12632.83 256.93 54737.62 88888.00 2013-12-31 17:10:00.750 365 12632.83 256.98 54737.62 88888.00 2013-12-31 17:10:00.875 365 12632.80 257.00 54737.65 88888.00 2013-12-31 17:10:01.000 365 12632.85 257.02 54737.62 88888.00 2013-12-31 17:10:01.125 365 12632.85 257.00 54737.60 88888.00 2013-12-31 17:10:01.250 365 12632.83 257.02 54737.62 88888.00 2013-12-31 17:10:01.375 365 12632.88 257.05 54737.62 88888.00 2013-12-31 17:10:01.500 365 12632.88 257.05 54737.62 88888.00 2013-12-31 17:10:01.625 365 12632.85 257.05 54737.62 88888.00 2013-12-31 17:10:01.750 365 12632.85 257.07 54737.62 88888.00 2013-12-31 17:10:01.875 365 12632.88 257.07 54737.60 88888.00 2013-12-31 17:10:02.000 365 12632.88 257.10 54737.60 88888.00 2013-12-31 17:10:02.125 365 12632.83 257.12 54737.62 88888.00 2013-12-31 17:10:02.250 365 12632.75 257.15 54737.62 88888.00 2013-12-31 17:10:02.375 365 12632.77 257.15 54737.60 88888.00 2013-12-31 17:10:02.500 365 12632.80 257.15 54737.57 88888.00 2013-12-31 17:10:02.625 365 12632.83 257.12 54737.60 88888.00 2013-12-31 17:10:02.750 365 12632.77 257.18 54737.62 88888.00 2013-12-31 17:10:02.875 365 12632.75 257.20 54737.68 88888.00 2013-12-31 17:10:03.000 365 12632.83 257.20 54737.65 88888.00 2013-12-31 17:10:03.125 365 12632.83 257.20 54737.68 88888.00 2013-12-31 17:10:03.250 365 12632.80 257.20 54737.65 88888.00 2013-12-31 17:10:03.375 365 12632.75 257.20 54737.65 88888.00 2013-12-31 17:10:03.500 365 12632.77 257.23 54737.65 88888.00 2013-12-31 17:10:03.625 365 12632.77 257.20 54737.65 88888.00 2013-12-31 17:10:03.750 365 12632.80 257.25 54737.65 88888.00 2013-12-31 17:10:03.875 365 12632.80 257.25 54737.65 88888.00 2013-12-31 17:10:04.000 365 12632.77 257.23 54737.60 88888.00 2013-12-31 17:10:04.125 365 12632.77 257.25 54737.62 88888.00 2013-12-31 17:10:04.250 365 12632.80 257.25 54737.65 88888.00 2013-12-31 17:10:04.375 365 12632.85 257.23 54737.62 88888.00 2013-12-31 17:10:04.500 365 12632.85 257.25 54737.62 88888.00 2013-12-31 17:10:04.625 365 12632.90 257.27 54737.65 88888.00 2013-12-31 17:10:04.750 365 12632.88 257.27 54737.62 88888.00 2013-12-31 17:10:04.875 365 12632.80 257.30 54737.65 88888.00 2013-12-31 17:10:05.000 365 12632.85 257.30 54737.62 88888.00 2013-12-31 17:10:05.125 365 12632.83 257.30 54737.65 88888.00 2013-12-31 17:10:05.250 365 12632.80 257.35 54737.68 88888.00 2013-12-31 17:10:05.375 365 12632.80 257.35 54737.68 88888.00 2013-12-31 17:10:05.500 365 12632.80 257.35 54737.65 88888.00 2013-12-31 17:10:05.625 365 12632.83 257.32 54737.62 88888.00 2013-12-31 17:10:05.750 365 12632.83 257.35 54737.62 88888.00 2013-12-31 17:10:05.875 365 12632.80 257.35 54737.65 88888.00 2013-12-31 17:10:06.000 365 12632.83 257.35 54737.62 88888.00 2013-12-31 17:10:06.125 365 12632.85 257.40 54737.65 88888.00 2013-12-31 17:10:06.250 365 12632.88 257.43 54737.65 88888.00 2013-12-31 17:10:06.375 365 12632.85 257.45 54737.62 88888.00 2013-12-31 17:10:06.500 365 12632.85 257.40 54737.62 88888.00 2013-12-31 17:10:06.625 365 12632.80 257.40 54737.62 88888.00 2013-12-31 17:10:06.750 365 12632.77 257.43 54737.65 88888.00 2013-12-31 17:10:06.875 365 12632.75 257.45 54737.65 88888.00 2013-12-31 17:10:07.000 365 12632.77 257.48 54737.62 88888.00 2013-12-31 17:10:07.125 365 12632.83 257.48 54737.65 88888.00 2013-12-31 17:10:07.250 365 12632.80 257.45 54737.62 88888.00 2013-12-31 17:10:07.375 365 12632.80 257.40 54737.60 88888.00 2013-12-31 17:10:07.500 365 12632.80 257.43 54737.62 88888.00 2013-12-31 17:10:07.625 365 12632.83 257.45 54737.62 88888.00 2013-12-31 17:10:07.750 365 12632.88 257.45 54737.60 88888.00 2013-12-31 17:10:07.875 365 12632.92 257.45 54737.62 88888.00 2013-12-31 17:10:08.000 365 12632.90 257.48 54737.60 88888.00 2013-12-31 17:10:08.125 365 12632.90 257.48 54737.62 88888.00 2013-12-31 17:10:08.250 365 12632.92 257.45 54737.65 88888.00 2013-12-31 17:10:08.375 365 12632.98 257.50 54737.62 88888.00 2013-12-31 17:10:08.500 365 12633.02 257.52 54737.65 88888.00 2013-12-31 17:10:08.625 365 12633.05 257.52 54737.62 88888.00 2013-12-31 17:10:08.750 365 12633.02 257.50 54737.60 88888.00 2013-12-31 17:10:08.875 365 12633.00 257.48 54737.62 88888.00 2013-12-31 17:10:09.000 365 12633.02 257.48 54737.60 88888.00 2013-12-31 17:10:09.125 365 12633.00 257.52 54737.60 88888.00 2013-12-31 17:10:09.250 365 12632.98 257.52 54737.60 88888.00 2013-12-31 17:10:09.375 365 12633.00 257.55 54737.60 88888.00 2013-12-31 17:10:09.500 365 12633.02 257.50 54737.57 88888.00 2013-12-31 17:10:09.625 365 12633.05 257.45 54737.57 88888.00 2013-12-31 17:10:09.750 365 12633.05 257.50 54737.57 88888.00 2013-12-31 17:10:09.875 365 12633.05 257.50 54737.57 88888.00 2013-12-31 17:10:10.000 365 12633.05 257.48 54737.57 88888.00 2013-12-31 17:10:10.125 365 12633.10 257.48 54737.57 88888.00 2013-12-31 17:10:10.250 365 12633.10 257.50 54737.60 88888.00 2013-12-31 17:10:10.375 365 12633.08 257.55 54737.62 88888.00 2013-12-31 17:10:10.500 365 12633.05 257.55 54737.60 88888.00 2013-12-31 17:10:10.625 365 12633.02 257.52 54737.60 88888.00 2013-12-31 17:10:10.750 365 12633.02 257.50 54737.60 88888.00 2013-12-31 17:10:10.875 365 12633.00 257.52 54737.60 88888.00 2013-12-31 17:10:11.000 365 12633.05 257.52 54737.60 88888.00 2013-12-31 17:10:11.125 365 12633.10 257.52 54737.62 88888.00 2013-12-31 17:10:11.250 365 12633.12 257.50 54737.60 88888.00 2013-12-31 17:10:11.375 365 12633.17 257.52 54737.60 88888.00 2013-12-31 17:10:11.500 365 12633.15 257.50 54737.60 88888.00 2013-12-31 17:10:11.625 365 12633.15 257.52 54737.60 88888.00 2013-12-31 17:10:11.750 365 12633.17 257.52 54737.60 88888.00 2013-12-31 17:10:11.875 365 12633.15 257.52 54737.57 88888.00 2013-12-31 17:10:12.000 365 12633.17 257.55 54737.60 88888.00 2013-12-31 17:10:12.125 365 12633.17 257.55 54737.60 88888.00 2013-12-31 17:10:12.250 365 12633.20 257.52 54737.60 88888.00 2013-12-31 17:10:12.375 365 12633.17 257.55 54737.62 88888.00 2013-12-31 17:10:12.500 365 12633.25 257.57 54737.62 88888.00 2013-12-31 17:10:12.625 365 12633.27 257.57 54737.62 88888.00 2013-12-31 17:10:12.750 365 12633.33 257.55 54737.60 88888.00 2013-12-31 17:10:12.875 365 12633.33 257.55 54737.62 88888.00 2013-12-31 17:10:13.000 365 12633.25 257.55 54737.60 88888.00 2013-12-31 17:10:13.125 365 12633.25 257.55 54737.60 88888.00 2013-12-31 17:10:13.250 365 12633.27 257.50 54737.57 88888.00 2013-12-31 17:10:13.375 365 12633.35 257.52 54737.60 88888.00 2013-12-31 17:10:13.500 365 12633.35 257.55 54737.60 88888.00 2013-12-31 17:10:13.625 365 12633.30 257.52 54737.60 88888.00 2013-12-31 17:10:13.750 365 12633.23 257.52 54737.57 88888.00 2013-12-31 17:10:13.875 365 12633.27 257.52 54737.62 88888.00 2013-12-31 17:10:14.000 365 12633.40 257.52 54737.60 88888.00 2013-12-31 17:10:14.125 365 12633.42 257.50 54737.60 88888.00 2013-12-31 17:10:14.250 365 12633.33 257.48 54737.60 88888.00 2013-12-31 17:10:14.375 365 12633.33 257.50 54737.60 88888.00 2013-12-31 17:10:14.500 365 12633.35 257.45 54737.60 88888.00 2013-12-31 17:10:14.625 365 12633.40 257.43 54737.60 88888.00 2013-12-31 17:10:14.750 365 12633.45 257.43 54737.57 88888.00 2013-12-31 17:10:14.875 365 12633.50 257.48 54737.60 88888.00 2013-12-31 17:10:15.000 365 12633.48 257.50 54737.60 88888.00 2013-12-31 17:10:15.125 365 12633.48 257.48 54737.60 88888.00 2013-12-31 17:10:15.250 365 12633.48 257.45 54737.62 88888.00 2013-12-31 17:10:15.375 365 12633.50 257.50 54737.60 88888.00 2013-12-31 17:10:15.500 365 12633.50 257.48 54737.60 88888.00 2013-12-31 17:10:15.625 365 12633.60 257.48 54737.60 88888.00 2013-12-31 17:10:15.750 365 12633.62 257.45 54737.60 88888.00 2013-12-31 17:10:15.875 365 12633.60 257.48 54737.60 88888.00 2013-12-31 17:10:16.000 365 12633.55 257.48 54737.60 88888.00 2013-12-31 17:10:16.125 365 12633.55 257.45 54737.60 88888.00 2013-12-31 17:10:16.250 365 12633.55 257.45 54737.60 88888.00 2013-12-31 17:10:16.375 365 12633.58 257.45 54737.60 88888.00 2013-12-31 17:10:16.500 365 12633.58 257.45 54737.57 88888.00 2013-12-31 17:10:16.625 365 12633.60 257.45 54737.60 88888.00 2013-12-31 17:10:16.750 365 12633.60 257.38 54737.60 88888.00 2013-12-31 17:10:16.875 365 12633.60 257.40 54737.60 88888.00 2013-12-31 17:10:17.000 365 12633.55 257.40 54737.62 88888.00 2013-12-31 17:10:17.125 365 12633.55 257.40 54737.60 88888.00 2013-12-31 17:10:17.250 365 12633.52 257.40 54737.60 88888.00 2013-12-31 17:10:17.375 365 12633.58 257.40 54737.62 88888.00 2013-12-31 17:10:17.500 365 12633.60 257.38 54737.62 88888.00 2013-12-31 17:10:17.625 365 12633.62 257.38 54737.60 88888.00 2013-12-31 17:10:17.750 365 12633.67 257.40 54737.60 88888.00 2013-12-31 17:10:17.875 365 12633.60 257.38 54737.60 88888.00 2013-12-31 17:10:18.000 365 12633.58 257.40 54737.57 88888.00 2013-12-31 17:10:18.125 365 12633.60 257.35 54737.60 88888.00 2013-12-31 17:10:18.250 365 12633.62 257.32 54737.57 88888.00 2013-12-31 17:10:18.375 365 12633.65 257.35 54737.57 88888.00 2013-12-31 17:10:18.500 365 12633.65 257.35 54737.57 88888.00 2013-12-31 17:10:18.625 365 12633.65 257.38 54737.57 88888.00 2013-12-31 17:10:18.750 365 12633.65 257.30 54737.55 88888.00 2013-12-31 17:10:18.875 365 12633.62 257.32 54737.55 88888.00 2013-12-31 17:10:19.000 365 12633.62 257.35 54737.55 88888.00 2013-12-31 17:10:19.125 365 12633.65 257.35 54737.57 88888.00 2013-12-31 17:10:19.250 365 12633.70 257.30 54737.57 88888.00 2013-12-31 17:10:19.375 365 12633.67 257.32 54737.55 88888.00 2013-12-31 17:10:19.500 365 12633.67 257.30 54737.57 88888.00 2013-12-31 17:10:19.625 365 12633.73 257.35 54737.60 88888.00 2013-12-31 17:10:19.750 365 12633.67 257.35 54737.57 88888.00 2013-12-31 17:10:19.875 365 12633.70 257.32 54737.57 88888.00 2013-12-31 17:10:20.000 365 12633.73 257.32 54737.57 88888.00 2013-12-31 17:10:20.125 365 12633.70 257.30 54737.57 88888.00 2013-12-31 17:10:20.250 365 12633.67 257.30 54737.60 88888.00 2013-12-31 17:10:20.375 365 12633.75 257.30 54737.60 88888.00 2013-12-31 17:10:20.500 365 12633.80 257.27 54737.60 88888.00 2013-12-31 17:10:20.625 365 12633.77 257.32 54737.60 88888.00 2013-12-31 17:10:20.750 365 12633.75 257.32 54737.60 88888.00 2013-12-31 17:10:20.875 365 12633.77 257.35 54737.57 88888.00 2013-12-31 17:10:21.000 365 12633.77 257.32 54737.60 88888.00 2013-12-31 17:10:21.125 365 12633.73 257.30 54737.60 88888.00 2013-12-31 17:10:21.250 365 12633.73 257.32 54737.62 88888.00 2013-12-31 17:10:21.375 365 12633.80 257.32 54737.60 88888.00 2013-12-31 17:10:21.500 365 12633.85 257.30 54737.62 88888.00 2013-12-31 17:10:21.625 365 12633.75 257.30 54737.60 88888.00 2013-12-31 17:10:21.750 365 12633.70 257.27 54737.60 88888.00 2013-12-31 17:10:21.875 365 12633.75 257.27 54737.60 88888.00 2013-12-31 17:10:22.000 365 12633.80 257.27 54737.62 88888.00 2013-12-31 17:10:22.125 365 12633.77 257.27 54737.62 88888.00 2013-12-31 17:10:22.250 365 12633.83 257.27 54737.62 88888.00 2013-12-31 17:10:22.375 365 12633.83 257.30 54737.60 88888.00 2013-12-31 17:10:22.500 365 12633.80 257.27 54737.60 88888.00 2013-12-31 17:10:22.625 365 12633.75 257.25 54737.60 88888.00 2013-12-31 17:10:22.750 365 12633.73 257.23 54737.57 88888.00 2013-12-31 17:10:22.875 365 12633.73 257.25 54737.57 88888.00 2013-12-31 17:10:23.000 365 12633.73 257.25 54737.55 88888.00 2013-12-31 17:10:23.125 365 12633.65 257.30 54737.57 88888.00 2013-12-31 17:10:23.250 365 12633.70 257.27 54737.57 88888.00 2013-12-31 17:10:23.375 365 12633.75 257.27 54737.60 88888.00 2013-12-31 17:10:23.500 365 12633.77 257.27 54737.62 88888.00 2013-12-31 17:10:23.625 365 12633.77 257.27 54737.62 88888.00 2013-12-31 17:10:23.750 365 12633.80 257.25 54737.62 88888.00 2013-12-31 17:10:23.875 365 12633.73 257.27 54737.62 88888.00 2013-12-31 17:10:24.000 365 12633.70 257.25 54737.60 88888.00 2013-12-31 17:10:24.125 365 12633.73 257.23 54737.60 88888.00 2013-12-31 17:10:24.250 365 12633.75 257.25 54737.60 88888.00 2013-12-31 17:10:24.375 365 12633.80 257.27 54737.62 88888.00 2013-12-31 17:10:24.500 365 12633.83 257.25 54737.62 88888.00 2013-12-31 17:10:24.625 365 12633.83 257.27 54737.62 88888.00 2013-12-31 17:10:24.750 365 12633.80 257.27 54737.62 88888.00 2013-12-31 17:10:24.875 365 12633.75 257.27 54737.65 88888.00 2013-12-31 17:10:25.000 365 12633.77 257.25 54737.60 88888.00 2013-12-31 17:10:25.125 365 12633.83 257.27 54737.65 88888.00 2013-12-31 17:10:25.250 365 12633.80 257.25 54737.62 88888.00 2013-12-31 17:10:25.375 365 12633.80 257.25 54737.62 88888.00 2013-12-31 17:10:25.500 365 12633.80 257.27 54737.65 88888.00 2013-12-31 17:10:25.625 365 12633.80 257.30 54737.65 88888.00 2013-12-31 17:10:25.750 365 12633.80 257.30 54737.62 88888.00 2013-12-31 17:10:25.875 365 12633.77 257.27 54737.62 88888.00 2013-12-31 17:10:26.000 365 12633.77 257.27 54737.62 88888.00 2013-12-31 17:10:26.125 365 12633.75 257.30 54737.62 88888.00 2013-12-31 17:10:26.250 365 12633.70 257.27 54737.57 88888.00 2013-12-31 17:10:26.375 365 12633.75 257.27 54737.57 88888.00 2013-12-31 17:10:26.500 365 12633.85 257.30 54737.62 88888.00 2013-12-31 17:10:26.625 365 12633.88 257.35 54737.62 88888.00 2013-12-31 17:10:26.750 365 12633.85 257.30 54737.62 88888.00 2013-12-31 17:10:26.875 365 12633.80 257.32 54737.62 88888.00 2013-12-31 17:10:27.000 365 12633.80 257.35 54737.62 88888.00 2013-12-31 17:10:27.125 365 12633.85 257.38 54737.62 88888.00 2013-12-31 17:10:27.250 365 12633.85 257.35 54737.62 88888.00 2013-12-31 17:10:27.375 365 12633.83 257.35 54737.60 88888.00 2013-12-31 17:10:27.500 365 12633.90 257.35 54737.62 88888.00 2013-12-31 17:10:27.625 365 12633.90 257.38 54737.60 88888.00 2013-12-31 17:10:27.750 365 12633.85 257.40 54737.62 88888.00 2013-12-31 17:10:27.875 365 12633.80 257.43 54737.60 88888.00 2013-12-31 17:10:28.000 365 12633.80 257.38 54737.60 88888.00 2013-12-31 17:10:28.125 365 12633.77 257.40 54737.60 88888.00 2013-12-31 17:10:28.250 365 12633.80 257.38 54737.62 88888.00 2013-12-31 17:10:28.375 365 12633.90 257.40 54737.65 88888.00 2013-12-31 17:10:28.500 365 12633.95 257.40 54737.65 88888.00 2013-12-31 17:10:28.625 365 12633.95 257.40 54737.60 88888.00 2013-12-31 17:10:28.750 365 12633.95 257.45 54737.62 88888.00 2013-12-31 17:10:28.875 365 12633.98 257.43 54737.65 88888.00 2013-12-31 17:10:29.000 365 12633.95 257.45 54737.60 88888.00 2013-12-31 17:10:29.125 365 12633.90 257.48 54737.60 88888.00 2013-12-31 17:10:29.250 365 12633.90 257.45 54737.62 88888.00 2013-12-31 17:10:29.375 365 12633.88 257.45 54737.60 88888.00 2013-12-31 17:10:29.500 365 12633.83 257.45 54737.60 88888.00 2013-12-31 17:10:29.625 365 12633.88 257.45 54737.62 88888.00 2013-12-31 17:10:29.750 365 12633.90 257.50 54737.62 88888.00 2013-12-31 17:10:29.875 365 12633.92 257.50 54737.62 88888.00 2013-12-31 17:10:30.000 365 12634.00 257.50 54737.62 88888.00 2013-12-31 17:10:30.125 365 12634.00 257.50 54737.62 88888.00 2013-12-31 17:10:30.250 365 12633.92 257.52 54737.65 88888.00 2013-12-31 17:10:30.375 365 12633.88 257.52 54737.60 88888.00 2013-12-31 17:10:30.500 365 12633.88 257.55 54737.60 88888.00 2013-12-31 17:10:30.625 365 12633.98 257.52 54737.62 88888.00 2013-12-31 17:10:30.750 365 12634.05 257.55 54737.60 88888.00 2013-12-31 17:10:30.875 365 12634.02 257.55 54737.60 88888.00 2013-12-31 17:10:31.000 365 12633.90 257.57 54737.60 88888.00 2013-12-31 17:10:31.125 365 12633.85 257.60 54737.62 88888.00 2013-12-31 17:10:31.250 365 12633.95 257.60 54737.65 88888.00 2013-12-31 17:10:31.375 365 12633.98 257.62 54737.62 88888.00 2013-12-31 17:10:31.500 365 12633.95 257.62 54737.60 88888.00 2013-12-31 17:10:31.625 365 12633.95 257.62 54737.62 88888.00 2013-12-31 17:10:31.750 365 12633.95 257.62 54737.62 88888.00 2013-12-31 17:10:31.875 365 12633.95 257.65 54737.62 88888.00 2013-12-31 17:10:32.000 365 12634.00 257.68 54737.62 88888.00 2013-12-31 17:10:32.125 365 12633.98 257.68 54737.62 88888.00 2013-12-31 17:10:32.250 365 12634.00 257.65 54737.62 88888.00 2013-12-31 17:10:32.375 365 12634.02 257.68 54737.65 88888.00 2013-12-31 17:10:32.500 365 12634.00 257.68 54737.60 88888.00 2013-12-31 17:10:32.625 365 12633.98 257.70 54737.60 88888.00 2013-12-31 17:10:32.750 365 12634.02 257.73 54737.62 88888.00 2013-12-31 17:10:32.875 365 12633.98 257.73 54737.62 88888.00 2013-12-31 17:10:33.000 365 12633.98 257.75 54737.62 88888.00 2013-12-31 17:10:33.125 365 12634.00 257.75 54737.65 88888.00 2013-12-31 17:10:33.250 365 12634.02 257.75 54737.62 88888.00 2013-12-31 17:10:33.375 365 12634.02 257.75 54737.62 88888.00 2013-12-31 17:10:33.500 365 12634.05 257.80 54737.65 88888.00 2013-12-31 17:10:33.625 365 12634.02 257.85 54737.62 88888.00 2013-12-31 17:10:33.750 365 12633.95 257.80 54737.62 88888.00 2013-12-31 17:10:33.875 365 12634.00 257.77 54737.62 88888.00 2013-12-31 17:10:34.000 365 12634.00 257.82 54737.62 88888.00 2013-12-31 17:10:34.125 365 12633.98 257.85 54737.62 88888.00 2013-12-31 17:10:34.250 365 12633.98 257.85 54737.60 88888.00 2013-12-31 17:10:34.375 365 12634.02 257.88 54737.60 88888.00 2013-12-31 17:10:34.500 365 12634.05 257.88 54737.60 88888.00 2013-12-31 17:10:34.625 365 12634.02 257.88 54737.60 88888.00 2013-12-31 17:10:34.750 365 12634.00 257.90 54737.62 88888.00 2013-12-31 17:10:34.875 365 12634.08 257.93 54737.65 88888.00 2013-12-31 17:10:35.000 365 12634.15 257.90 54737.60 88888.00 2013-12-31 17:10:35.125 365 12634.10 257.90 54737.60 88888.00 2013-12-31 17:10:35.250 365 12634.02 257.93 54737.62 88888.00 2013-12-31 17:10:35.375 365 12634.05 257.98 54737.60 88888.00 2013-12-31 17:10:35.500 365 12634.08 257.95 54737.60 88888.00 2013-12-31 17:10:35.625 365 12634.02 257.95 54737.62 88888.00 2013-12-31 17:10:35.750 365 12634.00 258.00 54737.62 88888.00 2013-12-31 17:10:35.875 365 12634.05 257.98 54737.62 88888.00 2013-12-31 17:10:36.000 365 12634.08 257.98 54737.62 88888.00 2013-12-31 17:10:36.125 365 12634.05 258.00 54737.62 88888.00 2013-12-31 17:10:36.250 365 12634.00 257.98 54737.62 88888.00 2013-12-31 17:10:36.375 365 12633.98 258.02 54737.62 88888.00 2013-12-31 17:10:36.500 365 12634.05 258.07 54737.62 88888.00 2013-12-31 17:10:36.625 365 12634.10 258.05 54737.62 88888.00 2013-12-31 17:10:36.750 365 12634.08 258.02 54737.60 88888.00 2013-12-31 17:10:36.875 365 12634.08 258.05 54737.60 88888.00 2013-12-31 17:10:37.000 365 12634.08 258.10 54737.60 88888.00 2013-12-31 17:10:37.125 365 12634.12 258.10 54737.62 88888.00 2013-12-31 17:10:37.250 365 12634.05 258.07 54737.60 88888.00 2013-12-31 17:10:37.375 365 12634.08 258.10 54737.62 88888.00 2013-12-31 17:10:37.500 365 12634.08 258.12 54737.62 88888.00 2013-12-31 17:10:37.625 365 12634.08 258.10 54737.62 88888.00 2013-12-31 17:10:37.750 365 12634.12 258.12 54737.62 88888.00 2013-12-31 17:10:37.875 365 12634.12 258.12 54737.62 88888.00 2013-12-31 17:10:38.000 365 12634.08 258.10 54737.60 88888.00 2013-12-31 17:10:38.125 365 12634.08 258.12 54737.60 88888.00 2013-12-31 17:10:38.250 365 12634.05 258.12 54737.62 88888.00 2013-12-31 17:10:38.375 365 12634.08 258.15 54737.62 88888.00 2013-12-31 17:10:38.500 365 12634.10 258.18 54737.62 88888.00 2013-12-31 17:10:38.625 365 12634.10 258.15 54737.60 88888.00 2013-12-31 17:10:38.750 365 12634.12 258.15 54737.60 88888.00 2013-12-31 17:10:38.875 365 12634.20 258.18 54737.60 88888.00 2013-12-31 17:10:39.000 365 12634.23 258.20 54737.62 88888.00 2013-12-31 17:10:39.125 365 12634.20 258.18 54737.62 88888.00 2013-12-31 17:10:39.250 365 12634.25 258.15 54737.62 88888.00 2013-12-31 17:10:39.375 365 12634.25 258.18 54737.62 88888.00 2013-12-31 17:10:39.500 365 12634.23 258.20 54737.62 88888.00 2013-12-31 17:10:39.625 365 12634.20 258.25 54737.62 88888.00 2013-12-31 17:10:39.750 365 12634.20 258.25 54737.65 88888.00 2013-12-31 17:10:39.875 365 12634.20 258.25 54737.62 88888.00 2013-12-31 17:10:40.000 365 12634.23 258.27 54737.62 88888.00 2013-12-31 17:10:40.125 365 12634.25 258.27 54737.62 88888.00 2013-12-31 17:10:40.250 365 12634.23 258.27 54737.65 88888.00 2013-12-31 17:10:40.375 365 12634.20 258.30 54737.62 88888.00 2013-12-31 17:10:40.500 365 12634.23 258.30 54737.62 88888.00 2013-12-31 17:10:40.625 365 12634.20 258.30 54737.60 88888.00 2013-12-31 17:10:40.750 365 12634.20 258.32 54737.60 88888.00 2013-12-31 17:10:40.875 365 12634.27 258.30 54737.65 88888.00 2013-12-31 17:10:41.000 365 12634.27 258.30 54737.62 88888.00 2013-12-31 17:10:41.125 365 12634.25 258.30 54737.65 88888.00 2013-12-31 17:10:41.250 365 12634.30 258.32 54737.65 88888.00 2013-12-31 17:10:41.375 365 12634.27 258.32 54737.65 88888.00 2013-12-31 17:10:41.500 365 12634.27 258.32 54737.68 88888.00 2013-12-31 17:10:41.625 365 12634.25 258.30 54737.70 88888.00 2013-12-31 17:10:41.750 365 12634.23 258.32 54737.65 88888.00 2013-12-31 17:10:41.875 365 12634.23 258.35 54737.68 88888.00 2013-12-31 17:10:42.000 365 12634.25 258.35 54737.68 88888.00 2013-12-31 17:10:42.125 365 12634.23 258.35 54737.72 88888.00 2013-12-31 17:10:42.250 365 12634.15 258.32 54737.70 88888.00 2013-12-31 17:10:42.375 365 12634.20 258.35 54737.68 88888.00 2013-12-31 17:10:42.500 365 12634.23 258.35 54737.65 88888.00 2013-12-31 17:10:42.625 365 12634.25 258.38 54737.68 88888.00 2013-12-31 17:10:42.750 365 12634.25 258.38 54737.72 88888.00 2013-12-31 17:10:42.875 365 12634.20 258.38 54737.72 88888.00 2013-12-31 17:10:43.000 365 12634.15 258.38 54737.70 88888.00 2013-12-31 17:10:43.125 365 12634.10 258.35 54737.68 88888.00 2013-12-31 17:10:43.250 365 12634.05 258.35 54737.70 88888.00 2013-12-31 17:10:43.375 365 12634.10 258.38 54737.68 88888.00 2013-12-31 17:10:43.500 365 12634.15 258.38 54737.70 88888.00 2013-12-31 17:10:43.625 365 12634.23 258.40 54737.68 88888.00 2013-12-31 17:10:43.750 365 12634.23 258.40 54737.68 88888.00 2013-12-31 17:10:43.875 365 12634.23 258.40 54737.68 88888.00 2013-12-31 17:10:44.000 365 12634.17 258.38 54737.68 88888.00 2013-12-31 17:10:44.125 365 12634.12 258.40 54737.68 88888.00 2013-12-31 17:10:44.250 365 12634.10 258.40 54737.70 88888.00 2013-12-31 17:10:44.375 365 12634.12 258.40 54737.68 88888.00 2013-12-31 17:10:44.500 365 12634.15 258.43 54737.68 88888.00 2013-12-31 17:10:44.625 365 12634.17 258.43 54737.68 88888.00 2013-12-31 17:10:44.750 365 12634.12 258.43 54737.68 88888.00 2013-12-31 17:10:44.875 365 12634.10 258.40 54737.68 88888.00 2013-12-31 17:10:45.000 365 12634.10 258.40 54737.65 88888.00 2013-12-31 17:10:45.125 365 12634.17 258.43 54737.68 88888.00 2013-12-31 17:10:45.250 365 12634.23 258.40 54737.70 88888.00 2013-12-31 17:10:45.375 365 12634.20 258.43 54737.65 88888.00 2013-12-31 17:10:45.500 365 12634.20 258.43 54737.65 88888.00 2013-12-31 17:10:45.625 365 12634.20 258.43 54737.65 88888.00 2013-12-31 17:10:45.750 365 12634.23 258.48 54737.70 88888.00 2013-12-31 17:10:45.875 365 12634.27 258.45 54737.72 88888.00 2013-12-31 17:10:46.000 365 12634.27 258.45 54737.68 88888.00 2013-12-31 17:10:46.125 365 12634.17 258.45 54737.68 88888.00 2013-12-31 17:10:46.250 365 12634.12 258.48 54737.70 88888.00 2013-12-31 17:10:46.375 365 12634.17 258.50 54737.70 88888.00 2013-12-31 17:10:46.500 365 12634.17 258.50 54737.70 88888.00 2013-12-31 17:10:46.625 365 12634.20 258.50 54737.70 88888.00 2013-12-31 17:10:46.750 365 12634.25 258.48 54737.68 88888.00 2013-12-31 17:10:46.875 365 12634.23 258.48 54737.68 88888.00 2013-12-31 17:10:47.000 365 12634.17 258.48 54737.70 88888.00 2013-12-31 17:10:47.125 365 12634.12 258.48 54737.70 88888.00 2013-12-31 17:10:47.250 365 12634.08 258.48 54737.72 88888.00 2013-12-31 17:10:47.375 365 12634.12 258.45 54737.75 88888.00 2013-12-31 17:10:47.500 365 12634.20 258.48 54737.75 88888.00 2013-12-31 17:10:47.625 365 12634.20 258.50 54737.75 88888.00 2013-12-31 17:10:47.750 365 12634.20 258.50 54737.75 88888.00 2013-12-31 17:10:47.875 365 12634.20 258.50 54737.75 88888.00 2013-12-31 17:10:48.000 365 12634.20 258.50 54737.72 88888.00 2013-12-31 17:10:48.125 365 12634.23 258.55 54737.75 88888.00 2013-12-31 17:10:48.250 365 12634.20 258.55 54737.78 88888.00 2013-12-31 17:10:48.375 365 12634.23 258.57 54737.78 88888.00 2013-12-31 17:10:48.500 365 12634.23 258.57 54737.78 88888.00 2013-12-31 17:10:48.625 365 12634.25 258.57 54737.75 88888.00 2013-12-31 17:10:48.750 365 12634.25 258.55 54737.75 88888.00 2013-12-31 17:10:48.875 365 12634.27 258.52 54737.72 88888.00 2013-12-31 17:10:49.000 365 12634.25 258.52 54737.75 88888.00 2013-12-31 17:10:49.125 365 12634.25 258.52 54737.78 88888.00 2013-12-31 17:10:49.250 365 12634.25 258.57 54737.78 88888.00 2013-12-31 17:10:49.375 365 12634.20 258.57 54737.78 88888.00 2013-12-31 17:10:49.500 365 12634.17 258.55 54737.78 88888.00 2013-12-31 17:10:49.625 365 12634.20 258.55 54737.78 88888.00 2013-12-31 17:10:49.750 365 12634.23 258.57 54737.78 88888.00 2013-12-31 17:10:49.875 365 12634.25 258.57 54737.78 88888.00 2013-12-31 17:10:50.000 365 12634.25 258.57 54737.75 88888.00 2013-12-31 17:10:50.125 365 12634.25 258.60 54737.78 88888.00 2013-12-31 17:10:50.250 365 12634.23 258.57 54737.80 88888.00 2013-12-31 17:10:50.375 365 12634.23 258.57 54737.80 88888.00 2013-12-31 17:10:50.500 365 12634.23 258.57 54737.80 88888.00 2013-12-31 17:10:50.625 365 12634.23 258.57 54737.80 88888.00 2013-12-31 17:10:50.750 365 12634.23 258.65 54737.80 88888.00 2013-12-31 17:10:50.875 365 12634.15 258.62 54737.80 88888.00 2013-12-31 17:10:51.000 365 12634.17 258.57 54737.78 88888.00 2013-12-31 17:10:51.125 365 12634.17 258.60 54737.78 88888.00 2013-12-31 17:10:51.250 365 12634.12 258.60 54737.78 88888.00 2013-12-31 17:10:51.375 365 12634.12 258.62 54737.78 88888.00 2013-12-31 17:10:51.500 365 12634.12 258.62 54737.82 88888.00 2013-12-31 17:10:51.625 365 12634.08 258.62 54737.80 88888.00 2013-12-31 17:10:51.750 365 12634.10 258.68 54737.80 88888.00 2013-12-31 17:10:51.875 365 12634.05 258.68 54737.80 88888.00 2013-12-31 17:10:52.000 365 12634.05 258.60 54737.82 88888.00 2013-12-31 17:10:52.125 365 12634.08 258.65 54737.82 88888.00 2013-12-31 17:10:52.250 365 12634.08 258.62 54737.85 88888.00 2013-12-31 17:10:52.375 365 12634.12 258.62 54737.85 88888.00 2013-12-31 17:10:52.500 365 12634.10 258.62 54737.82 88888.00 2013-12-31 17:10:52.625 365 12634.05 258.62 54737.82 88888.00 2013-12-31 17:10:52.750 365 12634.05 258.65 54737.85 88888.00 2013-12-31 17:10:52.875 365 12634.05 258.68 54737.85 88888.00 2013-12-31 17:10:53.000 365 12634.00 258.65 54737.85 88888.00 2013-12-31 17:10:53.125 365 12634.05 258.68 54737.90 88888.00 2013-12-31 17:10:53.250 365 12634.10 258.65 54737.88 88888.00 2013-12-31 17:10:53.375 365 12634.10 258.68 54737.88 88888.00 2013-12-31 17:10:53.500 365 12634.12 258.70 54737.85 88888.00 2013-12-31 17:10:53.625 365 12634.15 258.73 54737.88 88888.00 2013-12-31 17:10:53.750 365 12634.12 258.70 54737.85 88888.00 2013-12-31 17:10:53.875 365 12634.05 258.62 54737.82 88888.00 2013-12-31 17:10:54.000 365 12634.02 258.68 54737.82 88888.00 2013-12-31 17:10:54.125 365 12634.02 258.70 54737.85 88888.00 2013-12-31 17:10:54.250 365 12634.00 258.68 54737.88 88888.00 2013-12-31 17:10:54.375 365 12634.02 258.73 54737.88 88888.00 2013-12-31 17:10:54.500 365 12634.05 258.73 54737.88 88888.00 2013-12-31 17:10:54.625 365 12634.12 258.73 54737.88 88888.00 2013-12-31 17:10:54.750 365 12634.15 258.75 54737.88 88888.00 2013-12-31 17:10:54.875 365 12634.12 258.70 54737.90 88888.00 2013-12-31 17:10:55.000 365 12634.10 258.70 54737.88 88888.00 2013-12-31 17:10:55.125 365 12634.08 258.70 54737.88 88888.00 2013-12-31 17:10:55.250 365 12634.10 258.73 54737.88 88888.00 2013-12-31 17:10:55.375 365 12634.12 258.75 54737.88 88888.00 2013-12-31 17:10:55.500 365 12634.10 258.73 54737.85 88888.00 2013-12-31 17:10:55.625 365 12634.12 258.70 54737.85 88888.00 2013-12-31 17:10:55.750 365 12634.12 258.70 54737.88 88888.00 2013-12-31 17:10:55.875 365 12634.08 258.73 54737.88 88888.00 2013-12-31 17:10:56.000 365 12634.08 258.75 54737.88 88888.00 2013-12-31 17:10:56.125 365 12634.10 258.75 54737.88 88888.00 2013-12-31 17:10:56.250 365 12634.12 258.70 54737.88 88888.00 2013-12-31 17:10:56.375 365 12634.20 258.77 54737.85 88888.00 2013-12-31 17:10:56.500 365 12634.17 258.80 54737.88 88888.00 2013-12-31 17:10:56.625 365 12634.12 258.77 54737.88 88888.00 2013-12-31 17:10:56.750 365 12634.12 258.75 54737.82 88888.00 2013-12-31 17:10:56.875 365 12634.12 258.70 54737.82 88888.00 2013-12-31 17:10:57.000 365 12634.15 258.73 54737.85 88888.00 2013-12-31 17:10:57.125 365 12634.10 258.73 54737.88 88888.00 2013-12-31 17:10:57.250 365 12634.05 258.73 54737.90 88888.00 2013-12-31 17:10:57.375 365 12634.10 258.75 54737.90 88888.00 2013-12-31 17:10:57.500 365 12634.10 258.80 54737.90 88888.00 2013-12-31 17:10:57.625 365 12634.10 258.77 54737.90 88888.00 2013-12-31 17:10:57.750 365 12634.12 258.75 54737.90 88888.00 2013-12-31 17:10:57.875 365 12634.10 258.77 54737.88 88888.00 2013-12-31 17:10:58.000 365 12634.10 258.75 54737.85 88888.00 2013-12-31 17:10:58.125 365 12634.08 258.73 54737.85 88888.00 2013-12-31 17:10:58.250 365 12634.08 258.73 54737.85 88888.00 2013-12-31 17:10:58.375 365 12634.10 258.75 54737.88 88888.00 2013-12-31 17:10:58.500 365 12634.05 258.75 54737.85 88888.00 2013-12-31 17:10:58.625 365 12634.02 258.77 54737.85 88888.00 2013-12-31 17:10:58.750 365 12634.00 258.75 54737.88 88888.00 2013-12-31 17:10:58.875 365 12634.02 258.75 54737.90 88888.00 2013-12-31 17:10:59.000 365 12634.12 258.73 54737.88 88888.00 2013-12-31 17:10:59.125 365 12634.17 258.75 54737.90 88888.00 2013-12-31 17:10:59.250 365 12634.08 258.75 54737.90 88888.00 2013-12-31 17:10:59.375 365 12634.02 258.75 54737.90 88888.00 2013-12-31 17:10:59.500 365 12634.05 258.73 54737.93 88888.00 2013-12-31 17:10:59.625 365 12634.10 258.77 54737.95 88888.00 2013-12-31 17:10:59.750 365 12634.20 258.77 54737.93 88888.00 2013-12-31 17:10:59.875 365 12634.27 258.80 54737.97 88888.00 2013-12-31 17:11:00.000 365 12634.27 258.77 54737.93 88888.00 2013-12-31 17:11:00.125 365 12634.15 258.75 54737.93 88888.00 2013-12-31 17:11:00.250 365 12634.10 258.73 54737.90 88888.00 2013-12-31 17:11:00.375 365 12634.10 258.75 54737.93 88888.00 2013-12-31 17:11:00.500 365 12634.05 258.75 54737.93 88888.00 2013-12-31 17:11:00.625 365 12634.08 258.77 54737.93 88888.00 2013-12-31 17:11:00.750 365 12634.08 258.75 54737.90 88888.00 2013-12-31 17:11:00.875 365 12634.02 258.77 54737.95 88888.00 2013-12-31 17:11:01.000 365 12634.02 258.75 54737.93 88888.00 2013-12-31 17:11:01.125 365 12634.08 258.70 54737.95 88888.00 2013-12-31 17:11:01.250 365 12634.10 258.70 54737.95 88888.00 2013-12-31 17:11:01.375 365 12634.08 258.75 54737.95 88888.00 2013-12-31 17:11:01.500 365 12634.08 258.77 54737.97 88888.00 2013-12-31 17:11:01.625 365 12634.02 258.73 54737.95 88888.00 2013-12-31 17:11:01.750 365 12634.05 258.68 54737.95 88888.00 2013-12-31 17:11:01.875 365 12634.05 258.70 54737.95 88888.00 2013-12-31 17:11:02.000 365 12634.12 258.73 54737.95 88888.00 2013-12-31 17:11:02.125 365 12634.17 258.73 54737.97 88888.00 2013-12-31 17:11:02.250 365 12634.10 258.73 54737.95 88888.00 2013-12-31 17:11:02.375 365 12634.05 258.73 54737.95 88888.00 2013-12-31 17:11:02.500 365 12634.02 258.68 54737.95 88888.00 2013-12-31 17:11:02.625 365 12634.00 258.70 54737.97 88888.00 2013-12-31 17:11:02.750 365 12634.02 258.70 54737.95 88888.00 2013-12-31 17:11:02.875 365 12634.10 258.73 54737.95 88888.00 2013-12-31 17:11:03.000 365 12634.12 258.73 54737.97 88888.00 2013-12-31 17:11:03.125 365 12634.12 258.70 54737.97 88888.00 2013-12-31 17:11:03.250 365 12634.12 258.70 54737.97 88888.00 2013-12-31 17:11:03.375 365 12634.12 258.68 54737.97 88888.00 2013-12-31 17:11:03.500 365 12634.10 258.70 54737.97 88888.00 2013-12-31 17:11:03.625 365 12634.05 258.70 54737.97 88888.00 2013-12-31 17:11:03.750 365 12634.05 258.68 54737.97 88888.00 2013-12-31 17:11:03.875 365 12634.12 258.68 54737.97 88888.00 2013-12-31 17:11:04.000 365 12634.17 258.65 54737.93 88888.00 2013-12-31 17:11:04.125 365 12634.17 258.68 54737.95 88888.00 2013-12-31 17:11:04.250 365 12634.17 258.70 54737.97 88888.00 2013-12-31 17:11:04.375 365 12634.23 258.70 54738.00 88888.00 2013-12-31 17:11:04.500 365 12634.23 258.70 54738.00 88888.00 2013-12-31 17:11:04.625 365 12634.20 258.68 54737.97 88888.00 2013-12-31 17:11:04.750 365 12634.15 258.68 54737.97 88888.00 2013-12-31 17:11:04.875 365 12634.10 258.70 54737.97 88888.00 2013-12-31 17:11:05.000 365 12634.15 258.65 54737.95 88888.00 2013-12-31 17:11:05.125 365 12634.17 258.68 54737.97 88888.00 2013-12-31 17:11:05.250 365 12634.20 258.70 54738.00 88888.00 2013-12-31 17:11:05.375 365 12634.25 258.70 54738.03 88888.00 2013-12-31 17:11:05.500 365 12634.12 258.65 54737.97 88888.00 2013-12-31 17:11:05.625 365 12634.10 258.62 54738.00 88888.00 2013-12-31 17:11:05.750 365 12634.12 258.65 54738.00 88888.00 2013-12-31 17:11:05.875 365 12634.15 258.62 54738.00 88888.00 2013-12-31 17:11:06.000 365 12634.12 258.60 54737.97 88888.00 2013-12-31 17:11:06.125 365 12634.08 258.62 54738.03 88888.00 2013-12-31 17:11:06.250 365 12634.02 258.60 54738.00 88888.00 2013-12-31 17:11:06.375 365 12634.10 258.60 54737.97 88888.00 2013-12-31 17:11:06.500 365 12634.08 258.60 54738.00 88888.00 2013-12-31 17:11:06.625 365 12634.10 258.62 54738.03 88888.00 2013-12-31 17:11:06.750 365 12634.10 258.62 54738.05 88888.00 2013-12-31 17:11:06.875 365 12634.10 258.60 54738.03 88888.00 2013-12-31 17:11:07.000 365 12634.05 258.57 54738.03 88888.00 2013-12-31 17:11:07.125 365 12634.05 258.57 54738.03 88888.00 2013-12-31 17:11:07.250 365 12634.05 258.60 54738.03 88888.00 2013-12-31 17:11:07.375 365 12634.08 258.57 54738.03 88888.00 2013-12-31 17:11:07.500 365 12634.15 258.57 54738.05 88888.00 2013-12-31 17:11:07.625 365 12634.20 258.57 54738.05 88888.00 2013-12-31 17:11:07.750 365 12634.20 258.57 54738.05 88888.00 2013-12-31 17:11:07.875 365 12634.20 258.62 54738.05 88888.00 2013-12-31 17:11:08.000 365 12634.25 258.57 54738.05 88888.00 2013-12-31 17:11:08.125 365 12634.15 258.57 54738.05 88888.00 2013-12-31 17:11:08.250 365 12634.05 258.52 54738.05 88888.00 2013-12-31 17:11:08.375 365 12634.12 258.57 54738.07 88888.00 2013-12-31 17:11:08.500 365 12634.20 258.60 54738.07 88888.00 2013-12-31 17:11:08.625 365 12634.20 258.60 54738.03 88888.00 2013-12-31 17:11:08.750 365 12634.15 258.55 54738.00 88888.00 2013-12-31 17:11:08.875 365 12634.15 258.55 54738.03 88888.00 2013-12-31 17:11:09.000 365 12634.17 258.57 54738.05 88888.00 2013-12-31 17:11:09.125 365 12634.20 258.57 54738.05 88888.00 2013-12-31 17:11:09.250 365 12634.20 258.55 54738.07 88888.00 2013-12-31 17:11:09.375 365 12634.17 258.55 54738.07 88888.00 2013-12-31 17:11:09.500 365 12634.12 258.62 54738.07 88888.00 2013-12-31 17:11:09.625 365 12634.10 258.62 54738.05 88888.00 2013-12-31 17:11:09.750 365 12634.08 258.60 54738.03 88888.00 2013-12-31 17:11:09.875 365 12634.05 258.57 54738.03 88888.00 2013-12-31 17:11:10.000 365 12634.05 258.57 54738.05 88888.00 2013-12-31 17:11:10.125 365 12634.08 258.60 54738.07 88888.00 2013-12-31 17:11:10.250 365 12634.08 258.55 54738.07 88888.00 2013-12-31 17:11:10.375 365 12634.05 258.52 54738.05 88888.00 2013-12-31 17:11:10.500 365 12634.08 258.52 54738.05 88888.00 2013-12-31 17:11:10.625 365 12634.15 258.50 54738.05 88888.00 2013-12-31 17:11:10.750 365 12634.12 258.55 54738.05 88888.00 2013-12-31 17:11:10.875 365 12634.12 258.57 54738.05 88888.00 2013-12-31 17:11:11.000 365 12634.15 258.60 54738.07 88888.00 2013-12-31 17:11:11.125 365 12634.15 258.52 54738.05 88888.00 2013-12-31 17:11:11.250 365 12634.10 258.50 54738.05 88888.00 2013-12-31 17:11:11.375 365 12634.15 258.52 54738.07 88888.00 2013-12-31 17:11:11.500 365 12634.17 258.55 54738.05 88888.00 2013-12-31 17:11:11.625 365 12634.23 258.55 54738.10 88888.00 2013-12-31 17:11:11.750 365 12634.23 258.57 54738.10 88888.00 2013-12-31 17:11:11.875 365 12634.15 258.55 54738.07 88888.00 2013-12-31 17:11:12.000 365 12634.12 258.52 54738.07 88888.00 2013-12-31 17:11:12.125 365 12634.12 258.55 54738.12 88888.00 2013-12-31 17:11:12.250 365 12634.10 258.50 54738.10 88888.00 2013-12-31 17:11:12.375 365 12634.15 258.48 54738.07 88888.00 2013-12-31 17:11:12.500 365 12634.17 258.50 54738.07 88888.00 2013-12-31 17:11:12.625 365 12634.25 258.52 54738.10 88888.00 2013-12-31 17:11:12.750 365 12634.30 258.55 54738.12 88888.00 2013-12-31 17:11:12.875 365 12634.35 258.50 54738.12 88888.00 2013-12-31 17:11:13.000 365 12634.33 258.52 54738.12 88888.00 2013-12-31 17:11:13.125 365 12634.30 258.52 54738.10 88888.00 2013-12-31 17:11:13.250 365 12634.27 258.52 54738.12 88888.00 2013-12-31 17:11:13.375 365 12634.27 258.52 54738.10 88888.00 2013-12-31 17:11:13.500 365 12634.23 258.50 54738.07 88888.00 2013-12-31 17:11:13.625 365 12634.12 258.48 54738.05 88888.00 2013-12-31 17:11:13.750 365 12634.15 258.50 54738.10 88888.00 2013-12-31 17:11:13.875 365 12634.20 258.50 54738.07 88888.00 2013-12-31 17:11:14.000 365 12634.20 258.50 54738.05 88888.00 2013-12-31 17:11:14.125 365 12634.23 258.50 54738.05 88888.00 2013-12-31 17:11:14.250 365 12634.27 258.48 54738.07 88888.00 2013-12-31 17:11:14.375 365 12634.35 258.50 54738.10 88888.00 2013-12-31 17:11:14.500 365 12634.30 258.50 54738.12 88888.00 2013-12-31 17:11:14.625 365 12634.25 258.52 54738.15 88888.00 2013-12-31 17:11:14.750 365 12634.27 258.52 54738.12 88888.00 2013-12-31 17:11:14.875 365 12634.35 258.52 54738.10 88888.00 2013-12-31 17:11:15.000 365 12634.33 258.50 54738.07 88888.00 2013-12-31 17:11:15.125 365 12634.30 258.52 54738.07 88888.00 2013-12-31 17:11:15.250 365 12634.27 258.50 54738.07 88888.00 2013-12-31 17:11:15.375 365 12634.33 258.50 54738.10 88888.00 2013-12-31 17:11:15.500 365 12634.33 258.52 54738.12 88888.00 2013-12-31 17:11:15.625 365 12634.40 258.52 54738.12 88888.00 2013-12-31 17:11:15.750 365 12634.40 258.50 54738.10 88888.00 2013-12-31 17:11:15.875 365 12634.38 258.52 54738.12 88888.00 2013-12-31 17:11:16.000 365 12634.40 258.52 54738.15 88888.00 2013-12-31 17:11:16.125 365 12634.42 258.48 54738.12 88888.00 2013-12-31 17:11:16.250 365 12634.42 258.48 54738.15 88888.00 2013-12-31 17:11:16.375 365 12634.42 258.48 54738.12 88888.00 2013-12-31 17:11:16.500 365 12634.38 258.48 54738.12 88888.00 2013-12-31 17:11:16.625 365 12634.35 258.45 54738.10 88888.00 2013-12-31 17:11:16.750 365 12634.38 258.50 54738.10 88888.00 2013-12-31 17:11:16.875 365 12634.35 258.50 54738.15 88888.00 2013-12-31 17:11:17.000 365 12634.30 258.48 54738.12 88888.00 2013-12-31 17:11:17.125 365 12634.30 258.48 54738.12 88888.00 2013-12-31 17:11:17.250 365 12634.35 258.45 54738.15 88888.00 2013-12-31 17:11:17.375 365 12634.35 258.48 54738.12 88888.00 2013-12-31 17:11:17.500 365 12634.38 258.48 54738.15 88888.00 2013-12-31 17:11:17.625 365 12634.40 258.50 54738.15 88888.00 2013-12-31 17:11:17.750 365 12634.40 258.52 54738.15 88888.00 2013-12-31 17:11:17.875 365 12634.42 258.50 54738.12 88888.00 2013-12-31 17:11:18.000 365 12634.48 258.50 54738.15 88888.00 2013-12-31 17:11:18.125 365 12634.42 258.50 54738.15 88888.00 2013-12-31 17:11:18.250 365 12634.35 258.48 54738.15 88888.00 2013-12-31 17:11:18.375 365 12634.35 258.48 54738.15 88888.00 2013-12-31 17:11:18.500 365 12634.35 258.50 54738.15 88888.00 2013-12-31 17:11:18.625 365 12634.33 258.50 54738.15 88888.00 2013-12-31 17:11:18.750 365 12634.38 258.48 54738.15 88888.00 2013-12-31 17:11:18.875 365 12634.40 258.48 54738.12 88888.00 2013-12-31 17:11:19.000 365 12634.40 258.48 54738.12 88888.00 2013-12-31 17:11:19.125 365 12634.35 258.45 54738.18 88888.00 2013-12-31 17:11:19.250 365 12634.38 258.48 54738.20 88888.00 2013-12-31 17:11:19.375 365 12634.38 258.52 54738.20 88888.00 2013-12-31 17:11:19.500 365 12634.38 258.50 54738.18 88888.00 2013-12-31 17:11:19.625 365 12634.40 258.48 54738.15 88888.00 2013-12-31 17:11:19.750 365 12634.35 258.50 54738.15 88888.00 2013-12-31 17:11:19.875 365 12634.38 258.48 54738.18 88888.00 2013-12-31 17:11:20.000 365 12634.38 258.48 54738.15 88888.00 2013-12-31 17:11:20.125 365 12634.38 258.50 54738.18 88888.00 2013-12-31 17:11:20.250 365 12634.40 258.48 54738.18 88888.00 2013-12-31 17:11:20.375 365 12634.42 258.50 54738.15 88888.00 2013-12-31 17:11:20.500 365 12634.48 258.52 54738.18 88888.00 2013-12-31 17:11:20.625 365 12634.52 258.50 54738.20 88888.00 2013-12-31 17:11:20.750 365 12634.45 258.52 54738.18 88888.00 2013-12-31 17:11:20.875 365 12634.42 258.52 54738.18 88888.00 2013-12-31 17:11:21.000 365 12634.48 258.55 54738.18 88888.00 2013-12-31 17:11:21.125 365 12634.50 258.55 54738.20 88888.00 2013-12-31 17:11:21.250 365 12634.45 258.52 54738.20 88888.00 2013-12-31 17:11:21.375 365 12634.38 258.52 54738.18 88888.00 2013-12-31 17:11:21.500 365 12634.38 258.52 54738.18 88888.00 2013-12-31 17:11:21.625 365 12634.38 258.50 54738.15 88888.00 2013-12-31 17:11:21.750 365 12634.38 258.52 54738.18 88888.00 2013-12-31 17:11:21.875 365 12634.35 258.52 54738.20 88888.00 2013-12-31 17:11:22.000 365 12634.40 258.50 54738.20 88888.00 2013-12-31 17:11:22.125 365 12634.40 258.52 54738.20 88888.00 2013-12-31 17:11:22.250 365 12634.40 258.52 54738.25 88888.00 2013-12-31 17:11:22.375 365 12634.45 258.52 54738.25 88888.00 2013-12-31 17:11:22.500 365 12634.45 258.55 54738.22 88888.00 2013-12-31 17:11:22.625 365 12634.40 258.52 54738.22 88888.00 2013-12-31 17:11:22.750 365 12634.40 258.52 54738.20 88888.00 2013-12-31 17:11:22.875 365 12634.42 258.52 54738.20 88888.00 2013-12-31 17:11:23.000 365 12634.45 258.57 54738.22 88888.00 2013-12-31 17:11:23.125 365 12634.42 258.55 54738.22 88888.00 2013-12-31 17:11:23.250 365 12634.40 258.55 54738.22 88888.00 2013-12-31 17:11:23.375 365 12634.40 258.52 54738.22 88888.00 2013-12-31 17:11:23.500 365 12634.45 258.57 54738.22 88888.00 2013-12-31 17:11:23.625 365 12634.50 258.62 54738.20 88888.00 2013-12-31 17:11:23.750 365 12634.45 258.60 54738.20 88888.00 2013-12-31 17:11:23.875 365 12634.48 258.52 54738.18 88888.00 2013-12-31 17:11:24.000 365 12634.50 258.57 54738.18 88888.00 2013-12-31 17:11:24.125 365 12634.52 258.57 54738.18 88888.00 2013-12-31 17:11:24.250 365 12634.52 258.55 54738.18 88888.00 2013-12-31 17:11:24.375 365 12634.60 258.60 54738.22 88888.00 2013-12-31 17:11:24.500 365 12634.58 258.57 54738.25 88888.00 2013-12-31 17:11:24.625 365 12634.58 258.55 54738.22 88888.00 2013-12-31 17:11:24.750 365 12634.62 258.57 54738.20 88888.00 2013-12-31 17:11:24.875 365 12634.60 258.55 54738.20 88888.00 2013-12-31 17:11:25.000 365 12634.55 258.52 54738.15 88888.00 2013-12-31 17:11:25.125 365 12634.58 258.55 54738.18 88888.00 2013-12-31 17:11:25.250 365 12634.62 258.52 54738.20 88888.00 2013-12-31 17:11:25.375 365 12634.62 258.60 54738.20 88888.00 2013-12-31 17:11:25.500 365 12634.58 258.60 54738.20 88888.00 2013-12-31 17:11:25.625 365 12634.55 258.60 54738.25 88888.00 2013-12-31 17:11:25.750 365 12634.55 258.60 54738.25 88888.00 2013-12-31 17:11:25.875 365 12634.55 258.57 54738.22 88888.00 2013-12-31 17:11:26.000 365 12634.55 258.57 54738.22 88888.00 2013-12-31 17:11:26.125 365 12634.55 258.60 54738.25 88888.00 2013-12-31 17:11:26.250 365 12634.55 258.57 54738.25 88888.00 2013-12-31 17:11:26.375 365 12634.52 258.57 54738.22 88888.00 2013-12-31 17:11:26.500 365 12634.55 258.57 54738.20 88888.00 2013-12-31 17:11:26.625 365 12634.58 258.55 54738.22 88888.00 2013-12-31 17:11:26.750 365 12634.62 258.60 54738.22 88888.00 2013-12-31 17:11:26.875 365 12634.62 258.57 54738.22 88888.00 2013-12-31 17:11:27.000 365 12634.58 258.57 54738.20 88888.00 2013-12-31 17:11:27.125 365 12634.55 258.60 54738.22 88888.00 2013-12-31 17:11:27.250 365 12634.58 258.62 54738.22 88888.00 2013-12-31 17:11:27.375 365 12634.62 258.62 54738.22 88888.00 2013-12-31 17:11:27.500 365 12634.58 258.57 54738.22 88888.00 2013-12-31 17:11:27.625 365 12634.60 258.57 54738.22 88888.00 2013-12-31 17:11:27.750 365 12634.55 258.57 54738.22 88888.00 2013-12-31 17:11:27.875 365 12634.55 258.62 54738.25 88888.00 2013-12-31 17:11:28.000 365 12634.50 258.62 54738.22 88888.00 2013-12-31 17:11:28.125 365 12634.50 258.55 54738.22 88888.00 2013-12-31 17:11:28.250 365 12634.48 258.55 54738.22 88888.00 2013-12-31 17:11:28.375 365 12634.52 258.60 54738.22 88888.00 2013-12-31 17:11:28.500 365 12634.52 258.62 54738.22 88888.00 2013-12-31 17:11:28.625 365 12634.55 258.65 54738.25 88888.00 2013-12-31 17:11:28.750 365 12634.60 258.65 54738.28 88888.00 2013-12-31 17:11:28.875 365 12634.67 258.62 54738.28 88888.00 2013-12-31 17:11:29.000 365 12634.67 258.60 54738.22 88888.00 2013-12-31 17:11:29.125 365 12634.65 258.62 54738.22 88888.00 2013-12-31 17:11:29.250 365 12634.62 258.57 54738.22 88888.00 2013-12-31 17:11:29.375 365 12634.65 258.60 54738.22 88888.00 2013-12-31 17:11:29.500 365 12634.65 258.62 54738.25 88888.00 2013-12-31 17:11:29.625 365 12634.67 258.62 54738.25 88888.00 2013-12-31 17:11:29.750 365 12634.67 258.62 54738.25 88888.00 2013-12-31 17:11:29.875 365 12634.70 258.60 54738.25 88888.00 2013-12-31 17:11:30.000 365 12634.73 258.60 54738.25 88888.00 2013-12-31 17:11:30.125 365 12634.70 258.62 54738.25 88888.00 2013-12-31 17:11:30.250 365 12634.73 258.65 54738.28 88888.00 2013-12-31 17:11:30.375 365 12634.75 258.62 54738.28 88888.00 2013-12-31 17:11:30.500 365 12634.70 258.62 54738.28 88888.00 2013-12-31 17:11:30.625 365 12634.65 258.62 54738.28 88888.00 2013-12-31 17:11:30.750 365 12634.67 258.65 54738.28 88888.00 2013-12-31 17:11:30.875 365 12634.70 258.62 54738.28 88888.00 2013-12-31 17:11:31.000 365 12634.67 258.62 54738.28 88888.00 2013-12-31 17:11:31.125 365 12634.73 258.65 54738.30 88888.00 2013-12-31 17:11:31.250 365 12634.70 258.65 54738.25 88888.00 2013-12-31 17:11:31.375 365 12634.67 258.62 54738.25 88888.00 2013-12-31 17:11:31.500 365 12634.73 258.62 54738.25 88888.00 2013-12-31 17:11:31.625 365 12634.80 258.65 54738.28 88888.00 2013-12-31 17:11:31.750 365 12634.83 258.65 54738.30 88888.00 2013-12-31 17:11:31.875 365 12634.77 258.68 54738.32 88888.00 2013-12-31 17:11:32.000 365 12634.70 258.68 54738.32 88888.00 2013-12-31 17:11:32.125 365 12634.65 258.65 54738.32 88888.00 2013-12-31 17:11:32.250 365 12634.70 258.62 54738.28 88888.00 2013-12-31 17:11:32.375 365 12634.77 258.65 54738.28 88888.00 2013-12-31 17:11:32.500 365 12634.77 258.65 54738.28 88888.00 2013-12-31 17:11:32.625 365 12634.77 258.68 54738.30 88888.00 2013-12-31 17:11:32.750 365 12634.75 258.68 54738.28 88888.00 2013-12-31 17:11:32.875 365 12634.67 258.70 54738.25 88888.00 2013-12-31 17:11:33.000 365 12634.70 258.68 54738.25 88888.00 2013-12-31 17:11:33.125 365 12634.80 258.70 54738.28 88888.00 2013-12-31 17:11:33.250 365 12634.85 258.70 54738.30 88888.00 2013-12-31 17:11:33.375 365 12634.75 258.73 54738.28 88888.00 2013-12-31 17:11:33.500 365 12634.73 258.75 54738.25 88888.00 2013-12-31 17:11:33.625 365 12634.73 258.75 54738.25 88888.00 2013-12-31 17:11:33.750 365 12634.80 258.73 54738.28 88888.00 2013-12-31 17:11:33.875 365 12634.80 258.70 54738.28 88888.00 2013-12-31 17:11:34.000 365 12634.85 258.70 54738.25 88888.00 2013-12-31 17:11:34.125 365 12634.85 258.73 54738.25 88888.00 2013-12-31 17:11:34.250 365 12634.83 258.73 54738.28 88888.00 2013-12-31 17:11:34.375 365 12634.88 258.73 54738.30 88888.00 2013-12-31 17:11:34.500 365 12634.88 258.70 54738.28 88888.00 2013-12-31 17:11:34.625 365 12634.88 258.70 54738.28 88888.00 2013-12-31 17:11:34.750 365 12634.85 258.75 54738.28 88888.00 2013-12-31 17:11:34.875 365 12634.90 258.73 54738.28 88888.00 2013-12-31 17:11:35.000 365 12634.88 258.73 54738.25 88888.00 2013-12-31 17:11:35.125 365 12634.90 258.73 54738.28 88888.00 2013-12-31 17:11:35.250 365 12634.90 258.73 54738.30 88888.00 2013-12-31 17:11:35.375 365 12634.90 258.75 54738.30 88888.00 2013-12-31 17:11:35.500 365 12634.92 258.77 54738.30 88888.00 2013-12-31 17:11:35.625 365 12634.92 258.75 54738.28 88888.00 2013-12-31 17:11:35.750 365 12634.90 258.77 54738.28 88888.00 2013-12-31 17:11:35.875 365 12634.88 258.75 54738.30 88888.00 2013-12-31 17:11:36.000 365 12634.88 258.75 54738.28 88888.00 2013-12-31 17:11:36.125 365 12634.88 258.75 54738.28 88888.00 2013-12-31 17:11:36.250 365 12634.95 258.80 54738.30 88888.00 2013-12-31 17:11:36.375 365 12634.98 258.80 54738.30 88888.00 2013-12-31 17:11:36.500 365 12634.92 258.75 54738.30 88888.00 2013-12-31 17:11:36.625 365 12634.95 258.77 54738.30 88888.00 2013-12-31 17:11:36.750 365 12635.00 258.80 54738.32 88888.00 2013-12-31 17:11:36.875 365 12635.05 258.82 54738.32 88888.00 2013-12-31 17:11:37.000 365 12635.10 258.82 54738.32 88888.00 2013-12-31 17:11:37.125 365 12635.05 258.80 54738.32 88888.00 2013-12-31 17:11:37.250 365 12635.00 258.82 54738.32 88888.00 2013-12-31 17:11:37.375 365 12635.02 258.85 54738.35 88888.00 2013-12-31 17:11:37.500 365 12635.08 258.88 54738.35 88888.00 2013-12-31 17:11:37.625 365 12635.10 258.90 54738.35 88888.00 2013-12-31 17:11:37.750 365 12635.08 258.85 54738.35 88888.00 2013-12-31 17:11:37.875 365 12635.05 258.82 54738.32 88888.00 2013-12-31 17:11:38.000 365 12635.02 258.85 54738.35 88888.00 2013-12-31 17:11:38.125 365 12635.00 258.82 54738.32 88888.00 2013-12-31 17:11:38.250 365 12635.00 258.80 54738.32 88888.00 2013-12-31 17:11:38.375 365 12635.05 258.85 54738.32 88888.00 2013-12-31 17:11:38.500 365 12635.05 258.85 54738.32 88888.00 2013-12-31 17:11:38.625 365 12635.05 258.85 54738.32 88888.00 2013-12-31 17:11:38.750 365 12635.02 258.85 54738.32 88888.00 2013-12-31 17:11:38.875 365 12635.02 258.82 54738.32 88888.00 2013-12-31 17:11:39.000 365 12635.10 258.90 54738.35 88888.00 2013-12-31 17:11:39.125 365 12635.20 258.90 54738.35 88888.00 2013-12-31 17:11:39.250 365 12635.17 258.85 54738.35 88888.00 2013-12-31 17:11:39.375 365 12635.20 258.88 54738.30 88888.00 2013-12-31 17:11:39.500 365 12635.23 258.85 54738.30 88888.00 2013-12-31 17:11:39.625 365 12635.20 258.85 54738.30 88888.00 2013-12-31 17:11:39.750 365 12635.15 258.85 54738.35 88888.00 2013-12-31 17:11:39.875 365 12635.12 258.88 54738.35 88888.00 2013-12-31 17:11:40.000 365 12635.12 258.88 54738.30 88888.00 2013-12-31 17:11:40.125 365 12635.17 258.88 54738.30 88888.00 2013-12-31 17:11:40.250 365 12635.20 258.88 54738.32 88888.00 2013-12-31 17:11:40.375 365 12635.25 258.90 54738.30 88888.00 2013-12-31 17:11:40.500 365 12635.25 258.90 54738.30 88888.00 2013-12-31 17:11:40.625 365 12635.23 258.93 54738.35 88888.00 2013-12-31 17:11:40.750 365 12635.20 258.93 54738.32 88888.00 2013-12-31 17:11:40.875 365 12635.23 258.93 54738.32 88888.00 2013-12-31 17:11:41.000 365 12635.27 258.95 54738.30 88888.00 2013-12-31 17:11:41.125 365 12635.25 258.93 54738.32 88888.00 2013-12-31 17:11:41.250 365 12635.23 258.90 54738.32 88888.00 2013-12-31 17:11:41.375 365 12635.25 258.90 54738.32 88888.00 2013-12-31 17:11:41.500 365 12635.25 258.90 54738.32 88888.00 2013-12-31 17:11:41.625 365 12635.25 258.93 54738.35 88888.00 2013-12-31 17:11:41.750 365 12635.25 258.93 54738.32 88888.00 2013-12-31 17:11:41.875 365 12635.27 258.93 54738.32 88888.00 2013-12-31 17:11:42.000 365 12635.25 258.93 54738.32 88888.00 2013-12-31 17:11:42.125 365 12635.25 258.95 54738.35 88888.00 2013-12-31 17:11:42.250 365 12635.23 258.93 54738.35 88888.00 2013-12-31 17:11:42.375 365 12635.27 258.95 54738.32 88888.00 2013-12-31 17:11:42.500 365 12635.33 258.98 54738.35 88888.00 2013-12-31 17:11:42.625 365 12635.30 258.95 54738.35 88888.00 2013-12-31 17:11:42.750 365 12635.27 258.90 54738.32 88888.00 2013-12-31 17:11:42.875 365 12635.27 258.93 54738.32 88888.00 2013-12-31 17:11:43.000 365 12635.30 258.93 54738.35 88888.00 2013-12-31 17:11:43.125 365 12635.33 258.95 54738.38 88888.00 2013-12-31 17:11:43.250 365 12635.38 258.95 54738.35 88888.00 2013-12-31 17:11:43.375 365 12635.38 258.95 54738.35 88888.00 2013-12-31 17:11:43.500 365 12635.35 258.95 54738.38 88888.00 2013-12-31 17:11:43.625 365 12635.35 258.98 54738.38 88888.00 2013-12-31 17:11:43.750 365 12635.38 258.93 54738.38 88888.00 2013-12-31 17:11:43.875 365 12635.40 258.90 54738.35 88888.00 2013-12-31 17:11:44.000 365 12635.48 258.93 54738.35 88888.00 2013-12-31 17:11:44.125 365 12635.50 258.95 54738.35 88888.00 2013-12-31 17:11:44.250 365 12635.50 258.93 54738.38 88888.00 2013-12-31 17:11:44.375 365 12635.48 258.93 54738.32 88888.00 2013-12-31 17:11:44.500 365 12635.45 258.93 54738.35 88888.00 2013-12-31 17:11:44.625 365 12635.45 258.93 54738.35 88888.00 2013-12-31 17:11:44.750 365 12635.40 258.93 54738.38 88888.00 2013-12-31 17:11:44.875 365 12635.45 258.93 54738.38 88888.00 2013-12-31 17:11:45.000 365 12635.48 258.93 54738.32 88888.00 2013-12-31 17:11:45.125 365 12635.40 258.88 54738.35 88888.00 2013-12-31 17:11:45.250 365 12635.38 258.90 54738.38 88888.00 2013-12-31 17:11:45.375 365 12635.45 258.90 54738.43 88888.00 2013-12-31 17:11:45.500 365 12635.50 258.90 54738.38 88888.00 2013-12-31 17:11:45.625 365 12635.45 258.90 54738.38 88888.00 2013-12-31 17:11:45.750 365 12635.40 258.88 54738.38 88888.00 2013-12-31 17:11:45.875 365 12635.42 258.90 54738.40 88888.00 2013-12-31 17:11:46.000 365 12635.45 258.88 54738.38 88888.00 2013-12-31 17:11:46.125 365 12635.52 258.88 54738.40 88888.00 2013-12-31 17:11:46.250 365 12635.60 258.85 54738.40 88888.00 2013-12-31 17:11:46.375 365 12635.60 258.85 54738.40 88888.00 2013-12-31 17:11:46.500 365 12635.60 258.85 54738.40 88888.00 2013-12-31 17:11:46.625 365 12635.58 258.88 54738.40 88888.00 2013-12-31 17:11:46.750 365 12635.58 258.88 54738.43 88888.00 2013-12-31 17:11:46.875 365 12635.60 258.88 54738.40 88888.00 2013-12-31 17:11:47.000 365 12635.58 258.82 54738.38 88888.00 2013-12-31 17:11:47.125 365 12635.58 258.85 54738.40 88888.00 2013-12-31 17:11:47.250 365 12635.62 258.85 54738.40 88888.00 2013-12-31 17:11:47.375 365 12635.67 258.85 54738.40 88888.00 2013-12-31 17:11:47.500 365 12635.67 258.85 54738.40 88888.00 2013-12-31 17:11:47.625 365 12635.62 258.85 54738.43 88888.00 2013-12-31 17:11:47.750 365 12635.62 258.88 54738.40 88888.00 2013-12-31 17:11:47.875 365 12635.65 258.88 54738.40 88888.00 2013-12-31 17:11:48.000 365 12635.65 258.85 54738.40 88888.00 2013-12-31 17:11:48.125 365 12635.67 258.82 54738.43 88888.00 2013-12-31 17:11:48.250 365 12635.70 258.82 54738.43 88888.00 2013-12-31 17:11:48.375 365 12635.83 258.82 54738.40 88888.00 2013-12-31 17:11:48.500 365 12635.83 258.85 54738.40 88888.00 2013-12-31 17:11:48.625 365 12635.77 258.82 54738.38 88888.00 2013-12-31 17:11:48.750 365 12635.77 258.80 54738.43 88888.00 2013-12-31 17:11:48.875 365 12635.80 258.80 54738.43 88888.00 2013-12-31 17:11:49.000 365 12635.85 258.85 54738.43 88888.00 2013-12-31 17:11:49.125 365 12635.80 258.85 54738.40 88888.00 2013-12-31 17:11:49.250 365 12635.75 258.82 54738.43 88888.00 2013-12-31 17:11:49.375 365 12635.85 258.82 54738.45 88888.00 2013-12-31 17:11:49.500 365 12635.88 258.82 54738.47 88888.00 2013-12-31 17:11:49.625 365 12635.85 258.82 54738.45 88888.00 2013-12-31 17:11:49.750 365 12635.77 258.80 54738.45 88888.00 2013-12-31 17:11:49.875 365 12635.73 258.75 54738.45 88888.00 2013-12-31 17:11:50.000 365 12635.75 258.75 54738.43 88888.00 2013-12-31 17:11:50.125 365 12635.77 258.77 54738.43 88888.00 2013-12-31 17:11:50.250 365 12635.77 258.75 54738.43 88888.00 2013-12-31 17:11:50.375 365 12635.88 258.75 54738.45 88888.00 2013-12-31 17:11:50.500 365 12635.85 258.75 54738.45 88888.00 2013-12-31 17:11:50.625 365 12635.83 258.73 54738.45 88888.00 2013-12-31 17:11:50.750 365 12635.85 258.75 54738.43 88888.00 2013-12-31 17:11:50.875 365 12635.90 258.75 54738.43 88888.00 2013-12-31 17:11:51.000 365 12635.85 258.73 54738.43 88888.00 2013-12-31 17:11:51.125 365 12635.83 258.75 54738.43 88888.00 2013-12-31 17:11:51.250 365 12635.80 258.77 54738.45 88888.00 2013-12-31 17:11:51.375 365 12635.88 258.75 54738.45 88888.00 2013-12-31 17:11:51.500 365 12635.88 258.75 54738.45 88888.00 2013-12-31 17:11:51.625 365 12635.90 258.73 54738.50 88888.00 2013-12-31 17:11:51.750 365 12635.92 258.75 54738.45 88888.00 2013-12-31 17:11:51.875 365 12635.95 258.75 54738.47 88888.00 2013-12-31 17:11:52.000 365 12635.95 258.70 54738.45 88888.00 2013-12-31 17:11:52.125 365 12635.92 258.70 54738.45 88888.00 2013-12-31 17:11:52.250 365 12635.90 258.70 54738.47 88888.00 2013-12-31 17:11:52.375 365 12635.90 258.70 54738.47 88888.00 2013-12-31 17:11:52.500 365 12635.92 258.70 54738.45 88888.00 2013-12-31 17:11:52.625 365 12635.98 258.70 54738.47 88888.00 2013-12-31 17:11:52.750 365 12635.95 258.75 54738.50 88888.00 2013-12-31 17:11:52.875 365 12635.92 258.73 54738.47 88888.00 2013-12-31 17:11:53.000 365 12635.95 258.75 54738.45 88888.00 2013-12-31 17:11:53.125 365 12635.98 258.73 54738.47 88888.00 2013-12-31 17:11:53.250 365 12636.00 258.70 54738.50 88888.00 2013-12-31 17:11:53.375 365 12636.02 258.70 54738.53 88888.00 2013-12-31 17:11:53.500 365 12636.00 258.73 54738.50 88888.00 2013-12-31 17:11:53.625 365 12636.00 258.68 54738.47 88888.00 2013-12-31 17:11:53.750 365 12636.00 258.73 54738.47 88888.00 2013-12-31 17:11:53.875 365 12636.08 258.70 54738.50 88888.00 2013-12-31 17:11:54.000 365 12636.08 258.70 54738.50 88888.00 2013-12-31 17:11:54.125 365 12636.05 258.70 54738.50 88888.00 2013-12-31 17:11:54.250 365 12636.08 258.68 54738.53 88888.00 2013-12-31 17:11:54.375 365 12636.15 258.65 54738.50 88888.00 2013-12-31 17:11:54.500 365 12636.10 258.62 54738.45 88888.00 2013-12-31 17:11:54.625 365 12636.02 258.65 54738.47 88888.00 2013-12-31 17:11:54.750 365 12636.02 258.68 54738.47 88888.00 2013-12-31 17:11:54.875 365 12636.10 258.65 54738.53 88888.00 2013-12-31 17:11:55.000 365 12636.10 258.57 54738.50 88888.00 2013-12-31 17:11:55.125 365 12636.02 258.60 54738.45 88888.00 2013-12-31 17:11:55.250 365 12635.95 258.62 54738.47 88888.00 2013-12-31 17:11:55.375 365 12636.02 258.65 54738.45 88888.00 2013-12-31 17:11:55.500 365 12636.02 258.68 54738.47 88888.00 2013-12-31 17:11:55.625 365 12636.10 258.68 54738.50 88888.00 2013-12-31 17:11:55.750 365 12636.10 258.62 54738.47 88888.00 2013-12-31 17:11:55.875 365 12636.08 258.62 54738.47 88888.00 2013-12-31 17:11:56.000 365 12636.05 258.60 54738.45 88888.00 2013-12-31 17:11:56.125 365 12636.02 258.62 54738.47 88888.00 2013-12-31 17:11:56.250 365 12636.02 258.60 54738.50 88888.00 2013-12-31 17:11:56.375 365 12636.05 258.60 54738.50 88888.00 2013-12-31 17:11:56.500 365 12636.08 258.60 54738.50 88888.00 2013-12-31 17:11:56.625 365 12636.10 258.57 54738.50 88888.00 2013-12-31 17:11:56.750 365 12636.12 258.57 54738.47 88888.00 2013-12-31 17:11:56.875 365 12636.12 258.57 54738.47 88888.00 2013-12-31 17:11:57.000 365 12636.17 258.57 54738.45 88888.00 2013-12-31 17:11:57.125 365 12636.20 258.55 54738.50 88888.00 2013-12-31 17:11:57.250 365 12636.15 258.57 54738.50 88888.00 2013-12-31 17:11:57.375 365 12636.17 258.55 54738.50 88888.00 2013-12-31 17:11:57.500 365 12636.17 258.57 54738.47 88888.00 2013-12-31 17:11:57.625 365 12636.15 258.55 54738.50 88888.00 2013-12-31 17:11:57.750 365 12636.20 258.57 54738.50 88888.00 2013-12-31 17:11:57.875 365 12636.25 258.57 54738.50 88888.00 2013-12-31 17:11:58.000 365 12636.27 258.60 54738.47 88888.00 2013-12-31 17:11:58.125 365 12636.27 258.57 54738.53 88888.00 2013-12-31 17:11:58.250 365 12636.25 258.55 54738.53 88888.00 2013-12-31 17:11:58.375 365 12636.30 258.55 54738.53 88888.00 2013-12-31 17:11:58.500 365 12636.27 258.55 54738.55 88888.00 2013-12-31 17:11:58.625 365 12636.25 258.55 54738.55 88888.00 2013-12-31 17:11:58.750 365 12636.30 258.55 54738.50 88888.00 2013-12-31 17:11:58.875 365 12636.25 258.55 54738.50 88888.00 2013-12-31 17:11:59.000 365 12636.17 258.55 54738.50 88888.00 2013-12-31 17:11:59.125 365 12636.12 258.57 54738.50 88888.00 2013-12-31 17:11:59.250 365 12636.12 258.55 54738.53 88888.00 2013-12-31 17:11:59.375 365 12636.20 258.55 54738.50 88888.00 2013-12-31 17:11:59.500 365 12636.23 258.55 54738.53 88888.00 2013-12-31 17:11:59.625 365 12636.20 258.50 54738.53 88888.00 2013-12-31 17:11:59.750 365 12636.25 258.52 54738.53 88888.00 2013-12-31 17:11:59.875 365 12636.23 258.50 54738.55 88888.00 2013-12-31 17:12:00.000 365 12636.17 258.52 54738.55 88888.00 2013-12-31 17:12:00.125 365 12636.23 258.52 54738.55 88888.00 2013-12-31 17:12:00.250 365 12636.30 258.50 54738.60 88888.00 2013-12-31 17:12:00.375 365 12636.25 258.52 54738.57 88888.00 2013-12-31 17:12:00.500 365 12636.27 258.50 54738.57 88888.00 2013-12-31 17:12:00.625 365 12636.30 258.50 54738.60 88888.00 2013-12-31 17:12:00.750 365 12636.30 258.55 54738.60 88888.00 2013-12-31 17:12:00.875 365 12636.27 258.52 54738.57 88888.00 2013-12-31 17:12:01.000 365 12636.30 258.50 54738.57 88888.00 2013-12-31 17:12:01.125 365 12636.33 258.50 54738.57 88888.00 2013-12-31 17:12:01.250 365 12636.30 258.45 54738.57 88888.00 2013-12-31 17:12:01.375 365 12636.30 258.48 54738.55 88888.00 2013-12-31 17:12:01.500 365 12636.30 258.48 54738.55 88888.00 2013-12-31 17:12:01.625 365 12636.35 258.48 54738.57 88888.00 2013-12-31 17:12:01.750 365 12636.30 258.52 54738.55 88888.00 2013-12-31 17:12:01.875 365 12636.20 258.50 54738.57 88888.00 2013-12-31 17:12:02.000 365 12636.17 258.48 54738.57 88888.00 2013-12-31 17:12:02.125 365 12636.17 258.48 54738.57 88888.00 2013-12-31 17:12:02.250 365 12636.27 258.48 54738.60 88888.00 2013-12-31 17:12:02.375 365 12636.33 258.48 54738.55 88888.00 2013-12-31 17:12:02.500 365 12636.33 258.45 54738.53 88888.00 2013-12-31 17:12:02.625 365 12636.38 258.48 54738.57 88888.00 2013-12-31 17:12:02.750 365 12636.42 258.50 54738.57 88888.00 2013-12-31 17:12:02.875 365 12636.35 258.50 54738.57 88888.00 2013-12-31 17:12:03.000 365 12636.30 258.48 54738.57 88888.00 2013-12-31 17:12:03.125 365 12636.20 258.45 54738.55 88888.00 2013-12-31 17:12:03.250 365 12636.23 258.45 54738.57 88888.00 2013-12-31 17:12:03.375 365 12636.25 258.48 54738.60 88888.00 2013-12-31 17:12:03.500 365 12636.23 258.48 54738.62 88888.00 2013-12-31 17:12:03.625 365 12636.20 258.45 54738.60 88888.00 2013-12-31 17:12:03.750 365 12636.23 258.43 54738.57 88888.00 2013-12-31 17:12:03.875 365 12636.17 258.45 54738.57 88888.00 2013-12-31 17:12:04.000 365 12636.17 258.45 54738.57 88888.00 2013-12-31 17:12:04.125 365 12636.17 258.48 54738.62 88888.00 2013-12-31 17:12:04.250 365 12636.23 258.48 54738.62 88888.00 2013-12-31 17:12:04.375 365 12636.30 258.50 54738.60 88888.00 2013-12-31 17:12:04.500 365 12636.35 258.50 54738.60 88888.00 2013-12-31 17:12:04.625 365 12636.30 258.45 54738.62 88888.00 2013-12-31 17:12:04.750 365 12636.25 258.48 54738.65 88888.00 2013-12-31 17:12:04.875 365 12636.25 258.48 54738.68 88888.00 2013-12-31 17:12:05.000 365 12636.30 258.48 54738.65 88888.00 2013-12-31 17:12:05.125 365 12636.25 258.50 54738.65 88888.00 2013-12-31 17:12:05.250 365 12636.25 258.48 54738.60 88888.00 2013-12-31 17:12:05.375 365 12636.23 258.48 54738.62 88888.00 2013-12-31 17:12:05.500 365 12636.20 258.45 54738.62 88888.00 2013-12-31 17:12:05.625 365 12636.17 258.45 54738.65 88888.00 2013-12-31 17:12:05.750 365 12636.17 258.48 54738.62 88888.00 2013-12-31 17:12:05.875 365 12636.23 258.45 54738.65 88888.00 2013-12-31 17:12:06.000 365 12636.25 258.43 54738.62 88888.00 2013-12-31 17:12:06.125 365 12636.25 258.43 54738.60 88888.00 2013-12-31 17:12:06.250 365 12636.23 258.43 54738.62 88888.00 2013-12-31 17:12:06.375 365 12636.33 258.48 54738.65 88888.00 2013-12-31 17:12:06.500 365 12636.38 258.48 54738.65 88888.00 2013-12-31 17:12:06.625 365 12636.40 258.45 54738.68 88888.00 2013-12-31 17:12:06.750 365 12636.35 258.43 54738.65 88888.00 2013-12-31 17:12:06.875 365 12636.30 258.48 54738.65 88888.00 2013-12-31 17:12:07.000 365 12636.30 258.45 54738.65 88888.00 2013-12-31 17:12:07.125 365 12636.27 258.48 54738.62 88888.00 2013-12-31 17:12:07.250 365 12636.25 258.48 54738.65 88888.00 2013-12-31 17:12:07.375 365 12636.27 258.45 54738.65 88888.00 2013-12-31 17:12:07.500 365 12636.30 258.48 54738.60 88888.00 2013-12-31 17:12:07.625 365 12636.35 258.48 54738.65 88888.00 2013-12-31 17:12:07.750 365 12636.40 258.45 54738.65 88888.00 2013-12-31 17:12:07.875 365 12636.35 258.45 54738.65 88888.00 2013-12-31 17:12:08.000 365 12636.33 258.48 54738.65 88888.00 2013-12-31 17:12:08.125 365 12636.25 258.48 54738.68 88888.00 2013-12-31 17:12:08.250 365 12636.27 258.45 54738.65 88888.00 2013-12-31 17:12:08.375 365 12636.30 258.45 54738.62 88888.00 2013-12-31 17:12:08.500 365 12636.20 258.45 54738.68 88888.00 2013-12-31 17:12:08.625 365 12636.17 258.48 54738.68 88888.00 2013-12-31 17:12:08.750 365 12636.17 258.48 54738.70 88888.00 2013-12-31 17:12:08.875 365 12636.27 258.48 54738.70 88888.00 2013-12-31 17:12:09.000 365 12636.30 258.48 54738.68 88888.00 2013-12-31 17:12:09.125 365 12636.30 258.48 54738.70 88888.00 2013-12-31 17:12:09.250 365 12636.25 258.50 54738.70 88888.00 2013-12-31 17:12:09.375 365 12636.25 258.50 54738.70 88888.00 2013-12-31 17:12:09.500 365 12636.23 258.48 54738.65 88888.00 2013-12-31 17:12:09.625 365 12636.27 258.48 54738.70 88888.00 2013-12-31 17:12:09.750 365 12636.30 258.50 54738.72 88888.00 2013-12-31 17:12:09.875 365 12636.33 258.48 54738.70 88888.00 2013-12-31 17:12:10.000 365 12636.30 258.43 54738.65 88888.00 2013-12-31 17:12:10.125 365 12636.33 258.50 54738.65 88888.00 2013-12-31 17:12:10.250 365 12636.30 258.50 54738.68 88888.00 2013-12-31 17:12:10.375 365 12636.35 258.50 54738.70 88888.00 2013-12-31 17:12:10.500 365 12636.30 258.50 54738.72 88888.00 2013-12-31 17:12:10.625 365 12636.30 258.52 54738.72 88888.00 2013-12-31 17:12:10.750 365 12636.30 258.52 54738.70 88888.00 2013-12-31 17:12:10.875 365 12636.30 258.52 54738.72 88888.00 2013-12-31 17:12:11.000 365 12636.33 258.52 54738.70 88888.00 2013-12-31 17:12:11.125 365 12636.33 258.50 54738.68 88888.00 2013-12-31 17:12:11.250 365 12636.35 258.48 54738.68 88888.00 2013-12-31 17:12:11.375 365 12636.40 258.50 54738.68 88888.00 2013-12-31 17:12:11.500 365 12636.40 258.52 54738.70 88888.00 2013-12-31 17:12:11.625 365 12636.35 258.50 54738.72 88888.00 2013-12-31 17:12:11.750 365 12636.42 258.55 54738.72 88888.00 2013-12-31 17:12:11.875 365 12636.50 258.52 54738.72 88888.00 2013-12-31 17:12:12.000 365 12636.52 258.50 54738.72 88888.00 2013-12-31 17:12:12.125 365 12636.42 258.52 54738.75 88888.00 2013-12-31 17:12:12.250 365 12636.35 258.52 54738.75 88888.00 2013-12-31 17:12:12.375 365 12636.38 258.55 54738.70 88888.00 2013-12-31 17:12:12.500 365 12636.42 258.52 54738.72 88888.00 2013-12-31 17:12:12.625 365 12636.42 258.55 54738.72 88888.00 2013-12-31 17:12:12.750 365 12636.48 258.55 54738.72 88888.00 2013-12-31 17:12:12.875 365 12636.50 258.57 54738.75 88888.00 2013-12-31 17:12:13.000 365 12636.52 258.57 54738.72 88888.00 2013-12-31 17:12:13.125 365 12636.58 258.55 54738.72 88888.00 2013-12-31 17:12:13.250 365 12636.60 258.55 54738.70 88888.00 2013-12-31 17:12:13.375 365 12636.60 258.55 54738.72 88888.00 2013-12-31 17:12:13.500 365 12636.62 258.55 54738.70 88888.00 2013-12-31 17:12:13.625 365 12636.60 258.52 54738.68 88888.00 2013-12-31 17:12:13.750 365 12636.55 258.55 54738.70 88888.00 2013-12-31 17:12:13.875 365 12636.58 258.52 54738.70 88888.00 2013-12-31 17:12:14.000 365 12636.55 258.52 54738.72 88888.00 2013-12-31 17:12:14.125 365 12636.60 258.55 54738.70 88888.00 2013-12-31 17:12:14.250 365 12636.67 258.52 54738.72 88888.00 2013-12-31 17:12:14.375 365 12636.67 258.52 54738.70 88888.00 2013-12-31 17:12:14.500 365 12636.73 258.57 54738.70 88888.00 2013-12-31 17:12:14.625 365 12636.73 258.57 54738.70 88888.00 2013-12-31 17:12:14.750 365 12636.73 258.57 54738.68 88888.00 2013-12-31 17:12:14.875 365 12636.73 258.55 54738.72 88888.00 2013-12-31 17:12:15.000 365 12636.75 258.55 54738.70 88888.00 2013-12-31 17:12:15.125 365 12636.75 258.57 54738.72 88888.00 2013-12-31 17:12:15.250 365 12636.77 258.55 54738.72 88888.00 2013-12-31 17:12:15.375 365 12636.77 258.57 54738.75 88888.00 2013-12-31 17:12:15.500 365 12636.77 258.55 54738.75 88888.00 2013-12-31 17:12:15.625 365 12636.80 258.57 54738.72 88888.00 2013-12-31 17:12:15.750 365 12636.80 258.57 54738.70 88888.00 2013-12-31 17:12:15.875 365 12636.80 258.55 54738.68 88888.00 2013-12-31 17:12:16.000 365 12636.85 258.55 54738.70 88888.00 2013-12-31 17:12:16.125 365 12636.88 258.60 54738.70 88888.00 2013-12-31 17:12:16.250 365 12636.85 258.57 54738.72 88888.00 2013-12-31 17:12:16.375 365 12636.88 258.52 54738.70 88888.00 2013-12-31 17:12:16.500 365 12636.88 258.55 54738.70 88888.00 2013-12-31 17:12:16.625 365 12636.90 258.55 54738.70 88888.00 2013-12-31 17:12:16.750 365 12636.92 258.57 54738.70 88888.00 2013-12-31 17:12:16.875 365 12636.90 258.62 54738.70 88888.00 2013-12-31 17:12:17.000 365 12636.98 258.57 54738.72 88888.00 2013-12-31 17:12:17.125 365 12637.02 258.55 54738.75 88888.00 2013-12-31 17:12:17.250 365 12636.95 258.52 54738.70 88888.00 2013-12-31 17:12:17.375 365 12636.98 258.55 54738.68 88888.00 2013-12-31 17:12:17.500 365 12637.05 258.57 54738.72 88888.00 2013-12-31 17:12:17.625 365 12637.08 258.55 54738.70 88888.00 2013-12-31 17:12:17.750 365 12637.05 258.55 54738.75 88888.00 2013-12-31 17:12:17.875 365 12637.00 258.52 54738.75 88888.00 2013-12-31 17:12:18.000 365 12637.05 258.52 54738.70 88888.00 2013-12-31 17:12:18.125 365 12637.05 258.48 54738.72 88888.00 2013-12-31 17:12:18.250 365 12637.02 258.50 54738.75 88888.00 2013-12-31 17:12:18.375 365 12637.05 258.55 54738.75 88888.00 2013-12-31 17:12:18.500 365 12637.10 258.55 54738.72 88888.00 2013-12-31 17:12:18.625 365 12637.12 258.52 54738.70 88888.00 2013-12-31 17:12:18.750 365 12637.17 258.50 54738.70 88888.00 2013-12-31 17:12:18.875 365 12637.20 258.52 54738.72 88888.00 2013-12-31 17:12:19.000 365 12637.17 258.50 54738.72 88888.00 2013-12-31 17:12:19.125 365 12637.17 258.50 54738.72 88888.00 2013-12-31 17:12:19.250 365 12637.17 258.50 54738.72 88888.00 2013-12-31 17:12:19.375 365 12637.23 258.50 54738.72 88888.00 2013-12-31 17:12:19.500 365 12637.15 258.48 54738.70 88888.00 2013-12-31 17:12:19.625 365 12637.10 258.45 54738.70 88888.00 2013-12-31 17:12:19.750 365 12637.17 258.48 54738.70 88888.00 2013-12-31 17:12:19.875 365 12637.27 258.48 54738.68 88888.00 2013-12-31 17:12:20.000 365 12637.27 258.48 54738.68 88888.00 2013-12-31 17:12:20.125 365 12637.30 258.45 54738.70 88888.00 2013-12-31 17:12:20.250 365 12637.30 258.48 54738.70 88888.00 2013-12-31 17:12:20.375 365 12637.33 258.48 54738.70 88888.00 2013-12-31 17:12:20.500 365 12637.30 258.45 54738.72 88888.00 2013-12-31 17:12:20.625 365 12637.27 258.43 54738.70 88888.00 2013-12-31 17:12:20.750 365 12637.27 258.40 54738.70 88888.00 2013-12-31 17:12:20.875 365 12637.35 258.43 54738.68 88888.00 2013-12-31 17:12:21.000 365 12637.38 258.40 54738.65 88888.00 2013-12-31 17:12:21.125 365 12637.38 258.43 54738.75 88888.00 2013-12-31 17:12:21.250 365 12637.33 258.43 54738.75 88888.00 2013-12-31 17:12:21.375 365 12637.30 258.43 54738.75 88888.00 2013-12-31 17:12:21.500 365 12637.35 258.43 54738.75 88888.00 2013-12-31 17:12:21.625 365 12637.35 258.43 54738.75 88888.00 2013-12-31 17:12:21.750 365 12637.35 258.43 54738.75 88888.00 2013-12-31 17:12:21.875 365 12637.35 258.38 54738.78 88888.00 2013-12-31 17:12:22.000 365 12637.30 258.38 54738.70 88888.00 2013-12-31 17:12:22.125 365 12637.35 258.38 54738.78 88888.00 2013-12-31 17:12:22.250 365 12637.35 258.38 54738.72 88888.00 2013-12-31 17:12:22.375 365 12637.45 258.38 54738.72 88888.00 2013-12-31 17:12:22.500 365 12637.48 258.38 54738.72 88888.00 2013-12-31 17:12:22.625 365 12637.48 258.32 54738.75 88888.00 2013-12-31 17:12:22.750 365 12637.50 258.32 54738.72 88888.00 2013-12-31 17:12:22.875 365 12637.40 258.32 54738.72 88888.00 2013-12-31 17:12:23.000 365 12637.42 258.32 54738.75 88888.00 2013-12-31 17:12:23.125 365 12637.45 258.32 54738.78 88888.00 2013-12-31 17:12:23.250 365 12637.42 258.32 54738.75 88888.00 2013-12-31 17:12:23.375 365 12637.48 258.32 54738.75 88888.00 2013-12-31 17:12:23.500 365 12637.58 258.25 54738.78 88888.00 2013-12-31 17:12:23.625 365 12637.62 258.27 54738.80 88888.00 2013-12-31 17:12:23.750 365 12637.62 258.25 54738.80 88888.00 2013-12-31 17:12:23.875 365 12637.60 258.23 54738.75 88888.00 2013-12-31 17:12:24.000 365 12637.58 258.20 54738.75 88888.00 2013-12-31 17:12:24.125 365 12637.65 258.20 54738.78 88888.00 2013-12-31 17:12:24.250 365 12637.62 258.18 54738.78 88888.00 2013-12-31 17:12:24.375 365 12637.62 258.20 54738.72 88888.00 2013-12-31 17:12:24.500 365 12637.60 258.20 54738.75 88888.00 2013-12-31 17:12:24.625 365 12637.60 258.18 54738.78 88888.00 2013-12-31 17:12:24.750 365 12637.62 258.18 54738.78 88888.00 2013-12-31 17:12:24.875 365 12637.65 258.15 54738.78 88888.00 2013-12-31 17:12:25.000 365 12637.70 258.15 54738.75 88888.00 2013-12-31 17:12:25.125 365 12637.73 258.15 54738.80 88888.00 2013-12-31 17:12:25.250 365 12637.73 258.15 54738.78 88888.00 2013-12-31 17:12:25.375 365 12637.70 258.12 54738.78 88888.00 2013-12-31 17:12:25.500 365 12637.75 258.10 54738.78 88888.00 2013-12-31 17:12:25.625 365 12637.80 258.07 54738.80 88888.00 2013-12-31 17:12:25.750 365 12637.77 258.10 54738.80 88888.00 2013-12-31 17:12:25.875 365 12637.75 258.07 54738.80 88888.00 2013-12-31 17:12:26.000 365 12637.77 258.02 54738.80 88888.00 2013-12-31 17:12:26.125 365 12637.85 258.02 54738.80 88888.00 2013-12-31 17:12:26.250 365 12637.90 258.05 54738.82 88888.00 2013-12-31 17:12:26.375 365 12637.88 258.00 54738.78 88888.00 2013-12-31 17:12:26.500 365 12637.83 257.98 54738.78 88888.00 2013-12-31 17:12:26.625 365 12637.88 258.00 54738.80 88888.00 2013-12-31 17:12:26.750 365 12637.88 258.00 54738.78 88888.00 2013-12-31 17:12:26.875 365 12637.85 258.02 54738.80 88888.00 2013-12-31 17:12:27.000 365 12637.88 258.00 54738.78 88888.00 2013-12-31 17:12:27.125 365 12637.92 257.98 54738.80 88888.00 2013-12-31 17:12:27.250 365 12637.95 257.95 54738.80 88888.00 2013-12-31 17:12:27.375 365 12637.92 257.93 54738.80 88888.00 2013-12-31 17:12:27.500 365 12637.92 257.93 54738.78 88888.00 2013-12-31 17:12:27.625 365 12637.88 257.95 54738.80 88888.00 2013-12-31 17:12:27.750 365 12637.92 257.90 54738.82 88888.00 2013-12-31 17:12:27.875 365 12638.00 257.90 54738.82 88888.00 2013-12-31 17:12:28.000 365 12637.98 257.90 54738.80 88888.00 2013-12-31 17:12:28.125 365 12638.00 257.85 54738.82 88888.00 2013-12-31 17:12:28.250 365 12637.98 257.85 54738.82 88888.00 2013-12-31 17:12:28.375 365 12638.02 257.85 54738.80 88888.00 2013-12-31 17:12:28.500 365 12638.08 257.85 54738.82 88888.00 2013-12-31 17:12:28.625 365 12638.08 257.85 54738.80 88888.00 2013-12-31 17:12:28.750 365 12638.02 257.82 54738.80 88888.00 2013-12-31 17:12:28.875 365 12638.00 257.80 54738.82 88888.00 2013-12-31 17:12:29.000 365 12638.02 257.80 54738.80 88888.00 2013-12-31 17:12:29.125 365 12638.05 257.80 54738.82 88888.00 2013-12-31 17:12:29.250 365 12638.05 257.75 54738.82 88888.00 2013-12-31 17:12:29.375 365 12638.00 257.77 54738.82 88888.00 2013-12-31 17:12:29.500 365 12638.02 257.77 54738.88 88888.00 2013-12-31 17:12:29.625 365 12638.05 257.77 54738.82 88888.00 2013-12-31 17:12:29.750 365 12638.08 257.75 54738.82 88888.00 2013-12-31 17:12:29.875 365 12638.10 257.75 54738.82 88888.00 2013-12-31 17:12:30.000 365 12638.12 257.73 54738.82 88888.00 2013-12-31 17:12:30.125 365 12638.08 257.73 54738.85 88888.00 2013-12-31 17:12:30.250 365 12638.02 257.70 54738.82 88888.00 2013-12-31 17:12:30.375 365 12638.05 257.68 54738.85 88888.00 2013-12-31 17:12:30.500 365 12638.08 257.65 54738.82 88888.00 2013-12-31 17:12:30.625 365 12638.10 257.65 54738.85 88888.00 2013-12-31 17:12:30.750 365 12638.17 257.68 54738.88 88888.00 2013-12-31 17:12:30.875 365 12638.17 257.68 54738.90 88888.00 2013-12-31 17:12:31.000 365 12638.12 257.65 54738.82 88888.00 2013-12-31 17:12:31.125 365 12638.08 257.65 54738.85 88888.00 2013-12-31 17:12:31.250 365 12638.05 257.65 54738.93 88888.00 2013-12-31 17:12:31.375 365 12638.08 257.62 54738.90 88888.00 2013-12-31 17:12:31.500 365 12638.10 257.62 54738.88 88888.00 2013-12-31 17:12:31.625 365 12638.12 257.60 54738.90 88888.00 2013-12-31 17:12:31.750 365 12638.12 257.57 54738.88 88888.00 2013-12-31 17:12:31.875 365 12638.15 257.57 54738.88 88888.00 2013-12-31 17:12:32.000 365 12638.15 257.57 54738.90 88888.00 2013-12-31 17:12:32.125 365 12638.12 257.57 54738.90 88888.00 2013-12-31 17:12:32.250 365 12638.12 257.55 54738.85 88888.00 2013-12-31 17:12:32.375 365 12638.15 257.55 54738.88 88888.00 2013-12-31 17:12:32.500 365 12638.20 257.55 54738.88 88888.00 2013-12-31 17:12:32.625 365 12638.20 257.55 54738.88 88888.00 2013-12-31 17:12:32.750 365 12638.25 257.50 54738.88 88888.00 2013-12-31 17:12:32.875 365 12638.23 257.52 54738.88 88888.00 2013-12-31 17:12:33.000 365 12638.25 257.55 54738.88 88888.00 2013-12-31 17:12:33.125 365 12638.23 257.50 54738.88 88888.00 2013-12-31 17:12:33.250 365 12638.17 257.48 54738.85 88888.00 2013-12-31 17:12:33.375 365 12638.15 257.45 54738.85 88888.00 2013-12-31 17:12:33.500 365 12638.17 257.45 54738.88 88888.00 2013-12-31 17:12:33.625 365 12638.27 257.48 54738.90 88888.00 2013-12-31 17:12:33.750 365 12638.33 257.45 54738.93 88888.00 2013-12-31 17:12:33.875 365 12638.35 257.43 54738.90 88888.00 2013-12-31 17:12:34.000 365 12638.33 257.45 54738.90 88888.00 2013-12-31 17:12:34.125 365 12638.30 257.43 54738.93 88888.00 2013-12-31 17:12:34.250 365 12638.23 257.43 54738.93 88888.00 2013-12-31 17:12:34.375 365 12638.25 257.40 54738.90 88888.00 2013-12-31 17:12:34.500 365 12638.30 257.38 54738.88 88888.00 2013-12-31 17:12:34.625 365 12638.35 257.38 54738.85 88888.00 2013-12-31 17:12:34.750 365 12638.33 257.35 54738.88 88888.00 2013-12-31 17:12:34.875 365 12638.35 257.35 54738.90 88888.00 2013-12-31 17:12:35.000 365 12638.42 257.35 54738.88 88888.00 2013-12-31 17:12:35.125 365 12638.45 257.38 54738.90 88888.00 2013-12-31 17:12:35.250 365 12638.45 257.40 54738.95 88888.00 2013-12-31 17:12:35.375 365 12638.42 257.38 54738.90 88888.00 2013-12-31 17:12:35.500 365 12638.40 257.35 54738.90 88888.00 2013-12-31 17:12:35.625 365 12638.40 257.32 54738.93 88888.00 2013-12-31 17:12:35.750 365 12638.30 257.32 54738.90 88888.00 2013-12-31 17:12:35.875 365 12638.33 257.30 54738.90 88888.00 2013-12-31 17:12:36.000 365 12638.35 257.30 54738.85 88888.00 2013-12-31 17:12:36.125 365 12638.38 257.32 54738.88 88888.00 2013-12-31 17:12:36.250 365 12638.33 257.30 54738.88 88888.00 2013-12-31 17:12:36.375 365 12638.35 257.27 54738.88 88888.00 2013-12-31 17:12:36.500 365 12638.35 257.30 54738.93 88888.00 2013-12-31 17:12:36.625 365 12638.33 257.30 54738.95 88888.00 2013-12-31 17:12:36.750 365 12638.33 257.32 54738.90 88888.00 2013-12-31 17:12:36.875 365 12638.30 257.27 54738.95 88888.00 2013-12-31 17:12:37.000 365 12638.30 257.25 54738.93 88888.00 2013-12-31 17:12:37.125 365 12638.25 257.23 54738.97 88888.00 2013-12-31 17:12:37.250 365 12638.23 257.25 54738.97 88888.00 2013-12-31 17:12:37.375 365 12638.25 257.30 54738.97 88888.00 2013-12-31 17:12:37.500 365 12638.30 257.27 54738.95 88888.00 2013-12-31 17:12:37.625 365 12638.33 257.27 54738.95 88888.00 2013-12-31 17:12:37.750 365 12638.30 257.23 54738.95 88888.00 2013-12-31 17:12:37.875 365 12638.27 257.25 54738.90 88888.00 2013-12-31 17:12:38.000 365 12638.27 257.23 54738.93 88888.00 2013-12-31 17:12:38.125 365 12638.25 257.25 54738.95 88888.00 2013-12-31 17:12:38.250 365 12638.23 257.20 54738.93 88888.00 2013-12-31 17:12:38.375 365 12638.33 257.18 54738.93 88888.00 2013-12-31 17:12:38.500 365 12638.33 257.15 54738.93 88888.00 2013-12-31 17:12:38.625 365 12638.38 257.18 54738.93 88888.00 2013-12-31 17:12:38.750 365 12638.35 257.18 54739.00 88888.00 2013-12-31 17:12:38.875 365 12638.30 257.18 54739.00 88888.00 2013-12-31 17:12:39.000 365 12638.33 257.23 54738.97 88888.00 2013-12-31 17:12:39.125 365 12638.30 257.18 54738.97 88888.00 2013-12-31 17:12:39.250 365 12638.27 257.12 54738.95 88888.00 2013-12-31 17:12:39.375 365 12638.30 257.18 54738.97 88888.00 2013-12-31 17:12:39.500 365 12638.33 257.20 54738.97 88888.00 2013-12-31 17:12:39.625 365 12638.27 257.18 54739.00 88888.00 2013-12-31 17:12:39.750 365 12638.33 257.18 54739.03 88888.00 2013-12-31 17:12:39.875 365 12638.35 257.10 54738.95 88888.00 2013-12-31 17:12:40.000 365 12638.30 257.07 54738.95 88888.00 2013-12-31 17:12:40.125 365 12638.23 257.10 54738.95 88888.00 2013-12-31 17:12:40.250 365 12638.23 257.12 54739.00 88888.00 2013-12-31 17:12:40.375 365 12638.30 257.12 54739.00 88888.00 2013-12-31 17:12:40.500 365 12638.33 257.10 54739.00 88888.00 2013-12-31 17:12:40.625 365 12638.30 257.12 54739.00 88888.00 2013-12-31 17:12:40.750 365 12638.33 257.10 54739.00 88888.00 2013-12-31 17:12:40.875 365 12638.35 257.12 54739.03 88888.00 2013-12-31 17:12:41.000 365 12638.30 257.10 54739.03 88888.00 2013-12-31 17:12:41.125 365 12638.27 257.07 54739.00 88888.00 2013-12-31 17:12:41.250 365 12638.23 257.07 54739.00 88888.00 2013-12-31 17:12:41.375 365 12638.25 257.07 54738.97 88888.00 2013-12-31 17:12:41.500 365 12638.25 257.07 54739.03 88888.00 2013-12-31 17:12:41.625 365 12638.33 257.07 54739.03 88888.00 2013-12-31 17:12:41.750 365 12638.35 257.10 54739.03 88888.00 2013-12-31 17:12:41.875 365 12638.35 257.10 54739.03 88888.00 2013-12-31 17:12:42.000 365 12638.35 257.07 54739.05 88888.00 2013-12-31 17:12:42.125 365 12638.38 257.05 54739.05 88888.00 2013-12-31 17:12:42.250 365 12638.35 257.05 54739.07 88888.00 2013-12-31 17:12:42.375 365 12638.35 257.07 54739.05 88888.00 2013-12-31 17:12:42.500 365 12638.33 257.07 54739.05 88888.00 2013-12-31 17:12:42.625 365 12638.30 257.05 54739.05 88888.00 2013-12-31 17:12:42.750 365 12638.30 257.00 54739.03 88888.00 2013-12-31 17:12:42.875 365 12638.27 257.00 54739.03 88888.00 2013-12-31 17:12:43.000 365 12638.27 257.00 54739.03 88888.00 2013-12-31 17:12:43.125 365 12638.27 257.00 54739.03 88888.00 2013-12-31 17:12:43.250 365 12638.25 257.00 54739.03 88888.00 2013-12-31 17:12:43.375 365 12638.25 257.02 54739.05 88888.00 2013-12-31 17:12:43.500 365 12638.33 257.02 54739.07 88888.00 2013-12-31 17:12:43.625 365 12638.40 257.00 54739.07 88888.00 2013-12-31 17:12:43.750 365 12638.40 257.00 54739.00 88888.00 2013-12-31 17:12:43.875 365 12638.35 256.98 54739.03 88888.00 2013-12-31 17:12:44.000 365 12638.38 256.98 54739.03 88888.00 2013-12-31 17:12:44.125 365 12638.40 257.00 54739.03 88888.00 2013-12-31 17:12:44.250 365 12638.38 256.98 54739.05 88888.00 2013-12-31 17:12:44.375 365 12638.38 256.98 54739.07 88888.00 2013-12-31 17:12:44.500 365 12638.35 256.95 54739.10 88888.00 2013-12-31 17:12:44.625 365 12638.33 256.98 54739.10 88888.00 2013-12-31 17:12:44.750 365 12638.33 256.98 54739.10 88888.00 2013-12-31 17:12:44.875 365 12638.33 256.95 54739.07 88888.00 2013-12-31 17:12:45.000 365 12638.33 256.93 54739.05 88888.00 2013-12-31 17:12:45.125 365 12638.33 256.93 54739.07 88888.00 2013-12-31 17:12:45.250 365 12638.35 256.93 54739.07 88888.00 2013-12-31 17:12:45.375 365 12638.38 256.95 54739.05 88888.00 2013-12-31 17:12:45.500 365 12638.40 256.98 54739.05 88888.00 2013-12-31 17:12:45.625 365 12638.42 256.95 54739.07 88888.00 2013-12-31 17:12:45.750 365 12638.38 256.95 54739.07 88888.00 2013-12-31 17:12:45.875 365 12638.40 256.93 54739.07 88888.00 2013-12-31 17:12:46.000 365 12638.45 256.93 54739.07 88888.00 2013-12-31 17:12:46.125 365 12638.50 256.93 54739.07 88888.00 2013-12-31 17:12:46.250 365 12638.45 256.90 54739.07 88888.00 2013-12-31 17:12:46.375 365 12638.35 256.88 54739.07 88888.00 2013-12-31 17:12:46.500 365 12638.27 256.90 54739.07 88888.00 2013-12-31 17:12:46.625 365 12638.33 256.93 54739.07 88888.00 2013-12-31 17:12:46.750 365 12638.35 256.90 54739.10 88888.00 2013-12-31 17:12:46.875 365 12638.38 256.88 54739.12 88888.00 2013-12-31 17:12:47.000 365 12638.42 256.85 54739.07 88888.00 2013-12-31 17:12:47.125 365 12638.45 256.85 54739.10 88888.00 2013-12-31 17:12:47.250 365 12638.42 256.85 54739.12 88888.00 2013-12-31 17:12:47.375 365 12638.40 256.85 54739.15 88888.00 2013-12-31 17:12:47.500 365 12638.45 256.85 54739.15 88888.00 2013-12-31 17:12:47.625 365 12638.48 256.85 54739.12 88888.00 2013-12-31 17:12:47.750 365 12638.52 256.82 54739.10 88888.00 2013-12-31 17:12:47.875 365 12638.52 256.82 54739.12 88888.00 2013-12-31 17:12:48.000 365 12638.48 256.85 54739.12 88888.00 2013-12-31 17:12:48.125 365 12638.45 256.85 54739.15 88888.00 2013-12-31 17:12:48.250 365 12638.40 256.80 54739.15 88888.00 2013-12-31 17:12:48.375 365 12638.42 256.82 54739.18 88888.00 2013-12-31 17:12:48.500 365 12638.45 256.85 54739.18 88888.00 2013-12-31 17:12:48.625 365 12638.42 256.82 54739.15 88888.00 2013-12-31 17:12:48.750 365 12638.38 256.80 54739.15 88888.00 2013-12-31 17:12:48.875 365 12638.42 256.77 54739.15 88888.00 2013-12-31 17:12:49.000 365 12638.50 256.80 54739.15 88888.00 2013-12-31 17:12:49.125 365 12638.48 256.77 54739.12 88888.00 2013-12-31 17:12:49.250 365 12638.42 256.77 54739.15 88888.00 2013-12-31 17:12:49.375 365 12638.42 256.80 54739.15 88888.00 2013-12-31 17:12:49.500 365 12638.45 256.80 54739.15 88888.00 2013-12-31 17:12:49.625 365 12638.45 256.77 54739.12 88888.00 2013-12-31 17:12:49.750 365 12638.45 256.77 54739.15 88888.00 2013-12-31 17:12:49.875 365 12638.40 256.77 54739.12 88888.00 2013-12-31 17:12:50.000 365 12638.38 256.77 54739.12 88888.00 2013-12-31 17:12:50.125 365 12638.35 256.75 54739.12 88888.00 2013-12-31 17:12:50.250 365 12638.35 256.75 54739.18 88888.00 2013-12-31 17:12:50.375 365 12638.40 256.80 54739.18 88888.00 2013-12-31 17:12:50.500 365 12638.40 256.77 54739.18 88888.00 2013-12-31 17:12:50.625 365 12638.40 256.77 54739.18 88888.00 2013-12-31 17:12:50.750 365 12638.33 256.75 54739.15 88888.00 2013-12-31 17:12:50.875 365 12638.38 256.77 54739.15 88888.00 2013-12-31 17:12:51.000 365 12638.45 256.75 54739.15 88888.00 2013-12-31 17:12:51.125 365 12638.42 256.73 54739.18 88888.00 2013-12-31 17:12:51.250 365 12638.40 256.73 54739.18 88888.00 2013-12-31 17:12:51.375 365 12638.38 256.73 54739.15 88888.00 2013-12-31 17:12:51.500 365 12638.35 256.73 54739.12 88888.00 2013-12-31 17:12:51.625 365 12638.40 256.70 54739.18 88888.00 2013-12-31 17:12:51.750 365 12638.45 256.73 54739.20 88888.00 2013-12-31 17:12:51.875 365 12638.45 256.73 54739.22 88888.00 2013-12-31 17:12:52.000 365 12638.38 256.70 54739.15 88888.00 2013-12-31 17:12:52.125 365 12638.38 256.70 54739.20 88888.00 2013-12-31 17:12:52.250 365 12638.35 256.68 54739.18 88888.00 2013-12-31 17:12:52.375 365 12638.35 256.68 54739.18 88888.00 2013-12-31 17:12:52.500 365 12638.35 256.70 54739.18 88888.00 2013-12-31 17:12:52.625 365 12638.38 256.73 54739.20 88888.00 2013-12-31 17:12:52.750 365 12638.38 256.75 54739.20 88888.00 2013-12-31 17:12:52.875 365 12638.35 256.77 54739.20 88888.00 2013-12-31 17:12:53.000 365 12638.38 256.73 54739.18 88888.00 2013-12-31 17:12:53.125 365 12638.40 256.70 54739.22 88888.00 2013-12-31 17:12:53.250 365 12638.38 256.70 54739.22 88888.00 2013-12-31 17:12:53.375 365 12638.45 256.73 54739.25 88888.00 2013-12-31 17:12:53.500 365 12638.45 256.73 54739.28 88888.00 2013-12-31 17:12:53.625 365 12638.42 256.68 54739.28 88888.00 2013-12-31 17:12:53.750 365 12638.45 256.68 54739.25 88888.00 2013-12-31 17:12:53.875 365 12638.45 256.75 54739.28 88888.00 2013-12-31 17:12:54.000 365 12638.48 256.73 54739.25 88888.00 2013-12-31 17:12:54.125 365 12638.45 256.70 54739.25 88888.00 2013-12-31 17:12:54.250 365 12638.40 256.68 54739.25 88888.00 2013-12-31 17:12:54.375 365 12638.38 256.65 54739.25 88888.00 2013-12-31 17:12:54.500 365 12638.38 256.68 54739.25 88888.00 2013-12-31 17:12:54.625 365 12638.40 256.73 54739.28 88888.00 2013-12-31 17:12:54.750 365 12638.40 256.73 54739.28 88888.00 2013-12-31 17:12:54.875 365 12638.38 256.68 54739.25 88888.00 2013-12-31 17:12:55.000 365 12638.38 256.65 54739.25 88888.00 2013-12-31 17:12:55.125 365 12638.45 256.70 54739.25 88888.00 2013-12-31 17:12:55.250 365 12638.45 256.70 54739.25 88888.00 2013-12-31 17:12:55.375 365 12638.48 256.73 54739.25 88888.00 2013-12-31 17:12:55.500 365 12638.48 256.73 54739.28 88888.00 2013-12-31 17:12:55.625 365 12638.45 256.73 54739.25 88888.00 2013-12-31 17:12:55.750 365 12638.45 256.73 54739.28 88888.00 2013-12-31 17:12:55.875 365 12638.45 256.70 54739.28 88888.00 2013-12-31 17:12:56.000 365 12638.45 256.73 54739.25 88888.00 2013-12-31 17:12:56.125 365 12638.45 256.73 54739.28 88888.00 2013-12-31 17:12:56.250 365 12638.42 256.70 54739.28 88888.00 2013-12-31 17:12:56.375 365 12638.50 256.73 54739.30 88888.00 2013-12-31 17:12:56.500 365 12638.48 256.75 54739.28 88888.00 2013-12-31 17:12:56.625 365 12638.42 256.73 54739.25 88888.00 2013-12-31 17:12:56.750 365 12638.38 256.73 54739.25 88888.00 2013-12-31 17:12:56.875 365 12638.38 256.70 54739.28 88888.00 2013-12-31 17:12:57.000 365 12638.40 256.73 54739.25 88888.00 2013-12-31 17:12:57.125 365 12638.38 256.73 54739.25 88888.00 2013-12-31 17:12:57.250 365 12638.35 256.73 54739.28 88888.00 2013-12-31 17:12:57.375 365 12638.38 256.73 54739.28 88888.00 2013-12-31 17:12:57.500 365 12638.40 256.70 54739.28 88888.00 2013-12-31 17:12:57.625 365 12638.35 256.70 54739.25 88888.00 2013-12-31 17:12:57.750 365 12638.35 256.73 54739.25 88888.00 2013-12-31 17:12:57.875 365 12638.35 256.75 54739.28 88888.00 2013-12-31 17:12:58.000 365 12638.33 256.75 54739.28 88888.00 2013-12-31 17:12:58.125 365 12638.35 256.75 54739.28 88888.00 2013-12-31 17:12:58.250 365 12638.40 256.75 54739.30 88888.00 2013-12-31 17:12:58.375 365 12638.45 256.75 54739.28 88888.00 2013-12-31 17:12:58.500 365 12638.45 256.80 54739.28 88888.00 2013-12-31 17:12:58.625 365 12638.48 256.77 54739.28 88888.00 2013-12-31 17:12:58.750 365 12638.40 256.77 54739.28 88888.00 2013-12-31 17:12:58.875 365 12638.35 256.75 54739.28 88888.00 2013-12-31 17:12:59.000 365 12638.38 256.75 54739.28 88888.00 2013-12-31 17:12:59.125 365 12638.38 256.75 54739.28 88888.00 2013-12-31 17:12:59.250 365 12638.35 256.77 54739.28 88888.00 2013-12-31 17:12:59.375 365 12638.35 256.75 54739.28 88888.00 2013-12-31 17:12:59.500 365 12638.35 256.77 54739.28 88888.00 2013-12-31 17:12:59.625 365 12638.40 256.77 54739.28 88888.00 2013-12-31 17:12:59.750 365 12638.45 256.77 54739.30 88888.00 2013-12-31 17:12:59.875 365 12638.50 256.77 54739.28 88888.00 2013-12-31 17:13:00.000 365 12638.52 256.80 54739.28 88888.00 2013-12-31 17:13:00.125 365 12638.40 256.80 54739.28 88888.00 2013-12-31 17:13:00.250 365 12638.40 256.80 54739.30 88888.00 2013-12-31 17:13:00.375 365 12638.48 256.82 54739.32 88888.00 2013-12-31 17:13:00.500 365 12638.50 256.77 54739.32 88888.00 2013-12-31 17:13:00.625 365 12638.48 256.77 54739.32 88888.00 2013-12-31 17:13:00.750 365 12638.45 256.82 54739.30 88888.00 2013-12-31 17:13:00.875 365 12638.40 256.80 54739.30 88888.00 2013-12-31 17:13:01.000 365 12638.33 256.80 54739.30 88888.00 2013-12-31 17:13:01.125 365 12638.35 256.77 54739.30 88888.00 2013-12-31 17:13:01.250 365 12638.35 256.77 54739.32 88888.00 2013-12-31 17:13:01.375 365 12638.30 256.77 54739.32 88888.00 2013-12-31 17:13:01.500 365 12638.35 256.80 54739.32 88888.00 2013-12-31 17:13:01.625 365 12638.40 256.80 54739.35 88888.00 2013-12-31 17:13:01.750 365 12638.48 256.77 54739.35 88888.00 2013-12-31 17:13:01.875 365 12638.45 256.77 54739.35 88888.00 2013-12-31 17:13:02.000 365 12638.45 256.75 54739.35 88888.00 2013-12-31 17:13:02.125 365 12638.48 256.75 54739.32 88888.00 2013-12-31 17:13:02.250 365 12638.45 256.77 54739.35 88888.00 2013-12-31 17:13:02.375 365 12638.42 256.77 54739.38 88888.00 2013-12-31 17:13:02.500 365 12638.40 256.77 54739.38 88888.00 2013-12-31 17:13:02.625 365 12638.45 256.77 54739.35 88888.00 2013-12-31 17:13:02.750 365 12638.48 256.80 54739.32 88888.00 2013-12-31 17:13:02.875 365 12638.45 256.77 54739.35 88888.00 2013-12-31 17:13:03.000 365 12638.40 256.82 54739.35 88888.00 2013-12-31 17:13:03.125 365 12638.35 256.77 54739.35 88888.00 2013-12-31 17:13:03.250 365 12638.35 256.77 54739.32 88888.00 2013-12-31 17:13:03.375 365 12638.45 256.77 54739.32 88888.00 2013-12-31 17:13:03.500 365 12638.52 256.80 54739.32 88888.00 2013-12-31 17:13:03.625 365 12638.45 256.80 54739.32 88888.00 2013-12-31 17:13:03.750 365 12638.38 256.80 54739.35 88888.00 2013-12-31 17:13:03.875 365 12638.42 256.80 54739.32 88888.00 2013-12-31 17:13:04.000 365 12638.48 256.80 54739.35 88888.00 2013-12-31 17:13:04.125 365 12638.42 256.80 54739.38 88888.00 2013-12-31 17:13:04.250 365 12638.38 256.80 54739.35 88888.00 2013-12-31 17:13:04.375 365 12638.38 256.77 54739.35 88888.00 2013-12-31 17:13:04.500 365 12638.38 256.77 54739.35 88888.00 2013-12-31 17:13:04.625 365 12638.40 256.77 54739.38 88888.00 2013-12-31 17:13:04.750 365 12638.40 256.77 54739.38 88888.00 2013-12-31 17:13:04.875 365 12638.45 256.80 54739.38 88888.00 2013-12-31 17:13:05.000 365 12638.45 256.80 54739.35 88888.00 2013-12-31 17:13:05.125 365 12638.45 256.80 54739.35 88888.00 2013-12-31 17:13:05.250 365 12638.45 256.80 54739.35 88888.00 2013-12-31 17:13:05.375 365 12638.40 256.77 54739.35 88888.00 2013-12-31 17:13:05.500 365 12638.45 256.80 54739.38 88888.00 2013-12-31 17:13:05.625 365 12638.52 256.80 54739.38 88888.00 2013-12-31 17:13:05.750 365 12638.50 256.82 54739.40 88888.00 2013-12-31 17:13:05.875 365 12638.48 256.80 54739.38 88888.00 2013-12-31 17:13:06.000 365 12638.45 256.82 54739.38 88888.00 2013-12-31 17:13:06.125 365 12638.45 256.80 54739.38 88888.00 2013-12-31 17:13:06.250 365 12638.42 256.80 54739.35 88888.00 2013-12-31 17:13:06.375 365 12638.42 256.80 54739.35 88888.00 2013-12-31 17:13:06.500 365 12638.42 256.80 54739.35 88888.00 2013-12-31 17:13:06.625 365 12638.45 256.80 54739.32 88888.00 2013-12-31 17:13:06.750 365 12638.40 256.82 54739.35 88888.00 2013-12-31 17:13:06.875 365 12638.38 256.80 54739.38 88888.00 2013-12-31 17:13:07.000 365 12638.35 256.77 54739.38 88888.00 2013-12-31 17:13:07.125 365 12638.30 256.80 54739.38 88888.00 2013-12-31 17:13:07.250 365 12638.27 256.82 54739.40 88888.00 2013-12-31 17:13:07.375 365 12638.33 256.82 54739.38 88888.00 2013-12-31 17:13:07.500 365 12638.35 256.80 54739.38 88888.00 2013-12-31 17:13:07.625 365 12638.35 256.82 54739.40 88888.00 2013-12-31 17:13:07.750 365 12638.38 256.82 54739.40 88888.00 2013-12-31 17:13:07.875 365 12638.42 256.88 54739.40 88888.00 2013-12-31 17:13:08.000 365 12638.45 256.82 54739.40 88888.00 2013-12-31 17:13:08.125 365 12638.40 256.82 54739.40 88888.00 2013-12-31 17:13:08.250 365 12638.38 256.82 54739.38 88888.00 2013-12-31 17:13:08.375 365 12638.40 256.85 54739.40 88888.00 2013-12-31 17:13:08.500 365 12638.42 256.85 54739.40 88888.00 2013-12-31 17:13:08.625 365 12638.42 256.85 54739.43 88888.00 2013-12-31 17:13:08.750 365 12638.40 256.85 54739.43 88888.00 2013-12-31 17:13:08.875 365 12638.38 256.85 54739.43 88888.00 2013-12-31 17:13:09.000 365 12638.40 256.85 54739.40 88888.00 2013-12-31 17:13:09.125 365 12638.38 256.85 54739.40 88888.00 2013-12-31 17:13:09.250 365 12638.35 256.88 54739.43 88888.00 2013-12-31 17:13:09.375 365 12638.38 256.88 54739.40 88888.00 2013-12-31 17:13:09.500 365 12638.40 256.88 54739.40 88888.00 2013-12-31 17:13:09.625 365 12638.42 256.85 54739.38 88888.00 2013-12-31 17:13:09.750 365 12638.42 256.82 54739.40 88888.00 2013-12-31 17:13:09.875 365 12638.35 256.82 54739.40 88888.00 2013-12-31 17:13:10.000 365 12638.33 256.85 54739.43 88888.00 2013-12-31 17:13:10.125 365 12638.42 256.85 54739.43 88888.00 2013-12-31 17:13:10.250 365 12638.42 256.82 54739.40 88888.00 2013-12-31 17:13:10.375 365 12638.40 256.85 54739.40 88888.00 2013-12-31 17:13:10.500 365 12638.35 256.82 54739.40 88888.00 2013-12-31 17:13:10.625 365 12638.35 256.85 54739.45 88888.00 2013-12-31 17:13:10.750 365 12638.33 256.85 54739.47 88888.00 2013-12-31 17:13:10.875 365 12638.40 256.85 54739.40 88888.00 2013-12-31 17:13:11.000 365 12638.42 256.82 54739.38 88888.00 2013-12-31 17:13:11.125 365 12638.42 256.82 54739.43 88888.00 2013-12-31 17:13:11.250 365 12638.42 256.85 54739.45 88888.00 2013-12-31 17:13:11.375 365 12638.48 256.88 54739.45 88888.00 2013-12-31 17:13:11.500 365 12638.42 256.85 54739.43 88888.00 2013-12-31 17:13:11.625 365 12638.42 256.82 54739.45 88888.00 2013-12-31 17:13:11.750 365 12638.42 256.88 54739.45 88888.00 2013-12-31 17:13:11.875 365 12638.38 256.85 54739.43 88888.00 2013-12-31 17:13:12.000 365 12638.33 256.85 54739.43 88888.00 2013-12-31 17:13:12.125 365 12638.33 256.82 54739.43 88888.00 2013-12-31 17:13:12.250 365 12638.25 256.82 54739.43 88888.00 2013-12-31 17:13:12.375 365 12638.27 256.80 54739.40 88888.00 2013-12-31 17:13:12.500 365 12638.38 256.82 54739.40 88888.00 2013-12-31 17:13:12.625 365 12638.38 256.82 54739.43 88888.00 2013-12-31 17:13:12.750 365 12638.30 256.82 54739.45 88888.00 2013-12-31 17:13:12.875 365 12638.33 256.82 54739.45 88888.00 2013-12-31 17:13:13.000 365 12638.35 256.80 54739.43 88888.00 2013-12-31 17:13:13.125 365 12638.30 256.77 54739.43 88888.00 2013-12-31 17:13:13.250 365 12638.20 256.80 54739.45 88888.00 2013-12-31 17:13:13.375 365 12638.25 256.82 54739.43 88888.00 2013-12-31 17:13:13.500 365 12638.35 256.85 54739.45 88888.00 2013-12-31 17:13:13.625 365 12638.38 256.82 54739.45 88888.00 2013-12-31 17:13:13.750 365 12638.38 256.80 54739.45 88888.00 2013-12-31 17:13:13.875 365 12638.33 256.80 54739.43 88888.00 2013-12-31 17:13:14.000 365 12638.33 256.80 54739.43 88888.00 2013-12-31 17:13:14.125 365 12638.27 256.77 54739.47 88888.00 2013-12-31 17:13:14.250 365 12638.35 256.77 54739.45 88888.00 2013-12-31 17:13:14.375 365 12638.42 256.82 54739.47 88888.00 2013-12-31 17:13:14.500 365 12638.40 256.80 54739.45 88888.00 2013-12-31 17:13:14.625 365 12638.27 256.80 54739.43 88888.00 2013-12-31 17:13:14.750 365 12638.30 256.82 54739.45 88888.00 2013-12-31 17:13:14.875 365 12638.33 256.85 54739.47 88888.00 2013-12-31 17:13:15.000 365 12638.27 256.82 54739.45 88888.00 2013-12-31 17:13:15.125 365 12638.25 256.80 54739.45 88888.00 2013-12-31 17:13:15.250 365 12638.25 256.82 54739.45 88888.00 2013-12-31 17:13:15.375 365 12638.30 256.82 54739.45 88888.00 2013-12-31 17:13:15.500 365 12638.27 256.80 54739.45 88888.00 2013-12-31 17:13:15.625 365 12638.27 256.80 54739.47 88888.00 2013-12-31 17:13:15.750 365 12638.20 256.80 54739.47 88888.00 2013-12-31 17:13:15.875 365 12638.20 256.80 54739.50 88888.00 2013-12-31 17:13:16.000 365 12638.23 256.80 54739.47 88888.00 2013-12-31 17:13:16.125 365 12638.25 256.80 54739.47 88888.00 2013-12-31 17:13:16.250 365 12638.25 256.80 54739.45 88888.00 2013-12-31 17:13:16.375 365 12638.27 256.80 54739.43 88888.00 2013-12-31 17:13:16.500 365 12638.27 256.80 54739.47 88888.00 2013-12-31 17:13:16.625 365 12638.20 256.80 54739.50 88888.00 2013-12-31 17:13:16.750 365 12638.17 256.80 54739.50 88888.00 2013-12-31 17:13:16.875 365 12638.17 256.80 54739.47 88888.00 2013-12-31 17:13:17.000 365 12638.23 256.80 54739.47 88888.00 2013-12-31 17:13:17.125 365 12638.17 256.80 54739.47 88888.00 2013-12-31 17:13:17.250 365 12638.12 256.80 54739.47 88888.00 2013-12-31 17:13:17.375 365 12638.17 256.80 54739.45 88888.00 2013-12-31 17:13:17.500 365 12638.23 256.80 54739.47 88888.00 2013-12-31 17:13:17.625 365 12638.20 256.77 54739.50 88888.00 2013-12-31 17:13:17.750 365 12638.20 256.77 54739.47 88888.00 2013-12-31 17:13:17.875 365 12638.17 256.77 54739.50 88888.00 2013-12-31 17:13:18.000 365 12638.23 256.80 54739.47 88888.00 2013-12-31 17:13:18.125 365 12638.25 256.77 54739.47 88888.00 2013-12-31 17:13:18.250 365 12638.23 256.80 54739.50 88888.00 2013-12-31 17:13:18.375 365 12638.23 256.80 54739.50 88888.00 2013-12-31 17:13:18.500 365 12638.27 256.82 54739.50 88888.00 2013-12-31 17:13:18.625 365 12638.30 256.82 54739.50 88888.00 2013-12-31 17:13:18.750 365 12638.25 256.77 54739.50 88888.00 2013-12-31 17:13:18.875 365 12638.23 256.77 54739.55 88888.00 2013-12-31 17:13:19.000 365 12638.23 256.80 54739.53 88888.00 2013-12-31 17:13:19.125 365 12638.25 256.82 54739.53 88888.00 2013-12-31 17:13:19.250 365 12638.20 256.77 54739.47 88888.00 2013-12-31 17:13:19.375 365 12638.20 256.80 54739.47 88888.00 2013-12-31 17:13:19.500 365 12638.17 256.77 54739.47 88888.00 2013-12-31 17:13:19.625 365 12638.15 256.75 54739.47 88888.00 2013-12-31 17:13:19.750 365 12638.15 256.77 54739.50 88888.00 2013-12-31 17:13:19.875 365 12638.10 256.77 54739.50 88888.00 2013-12-31 17:13:20.000 365 12638.10 256.75 54739.47 88888.00 2013-12-31 17:13:20.125 365 12638.10 256.77 54739.50 88888.00 2013-12-31 17:13:20.250 365 12638.15 256.77 54739.50 88888.00 2013-12-31 17:13:20.375 365 12638.23 256.77 54739.53 88888.00 2013-12-31 17:13:20.500 365 12638.23 256.80 54739.55 88888.00 2013-12-31 17:13:20.625 365 12638.23 256.75 54739.53 88888.00 2013-12-31 17:13:20.750 365 12638.17 256.75 54739.50 88888.00 2013-12-31 17:13:20.875 365 12638.17 256.75 54739.50 88888.00 2013-12-31 17:13:21.000 365 12638.15 256.73 54739.47 88888.00 2013-12-31 17:13:21.125 365 12638.12 256.75 54739.47 88888.00 2013-12-31 17:13:21.250 365 12638.10 256.70 54739.53 88888.00 2013-12-31 17:13:21.375 365 12638.12 256.70 54739.53 88888.00 2013-12-31 17:13:21.500 365 12638.17 256.73 54739.53 88888.00 2013-12-31 17:13:21.625 365 12638.17 256.73 54739.50 88888.00 2013-12-31 17:13:21.750 365 12638.15 256.77 54739.50 88888.00 2013-12-31 17:13:21.875 365 12638.20 256.77 54739.53 88888.00 2013-12-31 17:13:22.000 365 12638.17 256.77 54739.50 88888.00 2013-12-31 17:13:22.125 365 12638.15 256.75 54739.50 88888.00 2013-12-31 17:13:22.250 365 12638.15 256.75 54739.53 88888.00 2013-12-31 17:13:22.375 365 12638.15 256.75 54739.53 88888.00 2013-12-31 17:13:22.500 365 12638.08 256.73 54739.50 88888.00 2013-12-31 17:13:22.625 365 12638.15 256.75 54739.50 88888.00 2013-12-31 17:13:22.750 365 12638.17 256.77 54739.53 88888.00 2013-12-31 17:13:22.875 365 12638.17 256.75 54739.50 88888.00 2013-12-31 17:13:23.000 365 12638.08 256.73 54739.50 88888.00 2013-12-31 17:13:23.125 365 12638.10 256.75 54739.53 88888.00 2013-12-31 17:13:23.250 365 12638.12 256.73 54739.55 88888.00 2013-12-31 17:13:23.375 365 12638.10 256.75 54739.53 88888.00 2013-12-31 17:13:23.500 365 12638.10 256.75 54739.53 88888.00 2013-12-31 17:13:23.625 365 12638.12 256.75 54739.55 88888.00 2013-12-31 17:13:23.750 365 12638.12 256.73 54739.55 88888.00 2013-12-31 17:13:23.875 365 12638.08 256.73 54739.53 88888.00 2013-12-31 17:13:24.000 365 12638.05 256.75 54739.53 88888.00 2013-12-31 17:13:24.125 365 12638.10 256.77 54739.55 88888.00 2013-12-31 17:13:24.250 365 12638.08 256.75 54739.55 88888.00 2013-12-31 17:13:24.375 365 12638.08 256.73 54739.55 88888.00 2013-12-31 17:13:24.500 365 12638.10 256.73 54739.53 88888.00 2013-12-31 17:13:24.625 365 12638.08 256.75 54739.53 88888.00 2013-12-31 17:13:24.750 365 12638.08 256.75 54739.53 88888.00 2013-12-31 17:13:24.875 365 12638.08 256.75 54739.50 88888.00 2013-12-31 17:13:25.000 365 12638.05 256.75 54739.50 88888.00 2013-12-31 17:13:25.125 365 12638.02 256.80 54739.55 88888.00 2013-12-31 17:13:25.250 365 12637.98 256.75 54739.55 88888.00 2013-12-31 17:13:25.375 365 12638.02 256.75 54739.55 88888.00 2013-12-31 17:13:25.500 365 12638.08 256.80 54739.57 88888.00 2013-12-31 17:13:25.625 365 12638.17 256.80 54739.55 88888.00 2013-12-31 17:13:25.750 365 12638.20 256.80 54739.50 88888.00 2013-12-31 17:13:25.875 365 12638.17 256.77 54739.53 88888.00 2013-12-31 17:13:26.000 365 12638.15 256.77 54739.53 88888.00 2013-12-31 17:13:26.125 365 12638.10 256.77 54739.55 88888.00 2013-12-31 17:13:26.250 365 12638.12 256.75 54739.55 88888.00 2013-12-31 17:13:26.375 365 12638.15 256.77 54739.53 88888.00 2013-12-31 17:13:26.500 365 12638.10 256.80 54739.53 88888.00 2013-12-31 17:13:26.625 365 12638.08 256.77 54739.53 88888.00 2013-12-31 17:13:26.750 365 12638.05 256.75 54739.53 88888.00 2013-12-31 17:13:26.875 365 12638.08 256.75 54739.53 88888.00 2013-12-31 17:13:27.000 365 12638.05 256.75 54739.50 88888.00 2013-12-31 17:13:27.125 365 12638.10 256.77 54739.53 88888.00 2013-12-31 17:13:27.250 365 12638.10 256.75 54739.55 88888.00 2013-12-31 17:13:27.375 365 12638.08 256.77 54739.55 88888.00 2013-12-31 17:13:27.500 365 12638.00 256.77 54739.53 88888.00 2013-12-31 17:13:27.625 365 12638.00 256.75 54739.53 88888.00 2013-12-31 17:13:27.750 365 12638.15 256.75 54739.53 88888.00 2013-12-31 17:13:27.875 365 12638.15 256.77 54739.55 88888.00 2013-12-31 17:13:28.000 365 12638.15 256.75 54739.53 88888.00 2013-12-31 17:13:28.125 365 12638.17 256.75 54739.53 88888.00 2013-12-31 17:13:28.250 365 12638.20 256.75 54739.55 88888.00 2013-12-31 17:13:28.375 365 12638.25 256.77 54739.57 88888.00 2013-12-31 17:13:28.500 365 12638.20 256.80 54739.55 88888.00 2013-12-31 17:13:28.625 365 12638.15 256.77 54739.53 88888.00 2013-12-31 17:13:28.750 365 12638.10 256.77 54739.53 88888.00 2013-12-31 17:13:28.875 365 12638.08 256.77 54739.53 88888.00 2013-12-31 17:13:29.000 365 12638.10 256.77 54739.50 88888.00 2013-12-31 17:13:29.125 365 12638.12 256.77 54739.53 88888.00 2013-12-31 17:13:29.250 365 12638.17 256.77 54739.55 88888.00 2013-12-31 17:13:29.375 365 12638.17 256.77 54739.53 88888.00 2013-12-31 17:13:29.500 365 12638.23 256.77 54739.53 88888.00 2013-12-31 17:13:29.625 365 12638.25 256.80 54739.53 88888.00 2013-12-31 17:13:29.750 365 12638.27 256.82 54739.53 88888.00 2013-12-31 17:13:29.875 365 12638.20 256.82 54739.53 88888.00 2013-12-31 17:13:30.000 365 12638.20 256.80 54739.50 88888.00 2013-12-31 17:13:30.125 365 12638.15 256.80 54739.53 88888.00 2013-12-31 17:13:30.250 365 12638.15 256.77 54739.53 88888.00 2013-12-31 17:13:30.375 365 12638.17 256.77 54739.50 88888.00 2013-12-31 17:13:30.500 365 12638.17 256.77 54739.47 88888.00 2013-12-31 17:13:30.625 365 12638.17 256.80 54739.50 88888.00 2013-12-31 17:13:30.750 365 12638.12 256.82 54739.50 88888.00 2013-12-31 17:13:30.875 365 12638.12 256.77 54739.53 88888.00 2013-12-31 17:13:31.000 365 12638.15 256.77 54739.53 88888.00 2013-12-31 17:13:31.125 365 12638.15 256.80 54739.50 88888.00 2013-12-31 17:13:31.250 365 12638.12 256.80 54739.53 88888.00 2013-12-31 17:13:31.375 365 12638.08 256.80 54739.53 88888.00 2013-12-31 17:13:31.500 365 12638.12 256.80 54739.50 88888.00 2013-12-31 17:13:31.625 365 12638.10 256.80 54739.53 88888.00 2013-12-31 17:13:31.750 365 12638.05 256.80 54739.50 88888.00 2013-12-31 17:13:31.875 365 12638.10 256.77 54739.50 88888.00 2013-12-31 17:13:32.000 365 12638.15 256.80 54739.47 88888.00 2013-12-31 17:13:32.125 365 12638.15 256.80 54739.53 88888.00 2013-12-31 17:13:32.250 365 12638.12 256.80 54739.53 88888.00 2013-12-31 17:13:32.375 365 12638.10 256.82 54739.53 88888.00 2013-12-31 17:13:32.500 365 12638.08 256.80 54739.53 88888.00 2013-12-31 17:13:32.625 365 12638.08 256.80 54739.53 88888.00 2013-12-31 17:13:32.750 365 12638.10 256.82 54739.50 88888.00 2013-12-31 17:13:32.875 365 12638.17 256.80 54739.50 88888.00 2013-12-31 17:13:33.000 365 12638.17 256.80 54739.50 88888.00 2013-12-31 17:13:33.125 365 12638.15 256.80 54739.55 88888.00 2013-12-31 17:13:33.250 365 12638.12 256.77 54739.53 88888.00 2013-12-31 17:13:33.375 365 12638.17 256.80 54739.55 88888.00 2013-12-31 17:13:33.500 365 12638.20 256.82 54739.53 88888.00 2013-12-31 17:13:33.625 365 12638.17 256.80 54739.53 88888.00 2013-12-31 17:13:33.750 365 12638.17 256.82 54739.53 88888.00 2013-12-31 17:13:33.875 365 12638.17 256.82 54739.53 88888.00 2013-12-31 17:13:34.000 365 12638.15 256.82 54739.53 88888.00 2013-12-31 17:13:34.125 365 12638.12 256.82 54739.55 88888.00 2013-12-31 17:13:34.250 365 12638.15 256.82 54739.53 88888.00 2013-12-31 17:13:34.375 365 12638.20 256.82 54739.53 88888.00 2013-12-31 17:13:34.500 365 12638.12 256.82 54739.55 88888.00 2013-12-31 17:13:34.625 365 12638.10 256.82 54739.53 88888.00 2013-12-31 17:13:34.750 365 12638.08 256.82 54739.55 88888.00 2013-12-31 17:13:34.875 365 12638.17 256.82 54739.55 88888.00 2013-12-31 17:13:35.000 365 12638.20 256.82 54739.55 88888.00 2013-12-31 17:13:35.125 365 12638.17 256.77 54739.55 88888.00 2013-12-31 17:13:35.250 365 12638.17 256.80 54739.55 88888.00 2013-12-31 17:13:35.375 365 12638.23 256.82 54739.55 88888.00 2013-12-31 17:13:35.500 365 12638.23 256.82 54739.53 88888.00 2013-12-31 17:13:35.625 365 12638.23 256.80 54739.53 88888.00 2013-12-31 17:13:35.750 365 12638.20 256.80 54739.55 88888.00 2013-12-31 17:13:35.875 365 12638.23 256.82 54739.55 88888.00 2013-12-31 17:13:36.000 365 12638.15 256.80 54739.55 88888.00 2013-12-31 17:13:36.125 365 12638.12 256.82 54739.57 88888.00 2013-12-31 17:13:36.250 365 12638.12 256.80 54739.55 88888.00 2013-12-31 17:13:36.375 365 12638.17 256.85 54739.55 88888.00 2013-12-31 17:13:36.500 365 12638.20 256.85 54739.55 88888.00 2013-12-31 17:13:36.625 365 12638.17 256.85 54739.55 88888.00 2013-12-31 17:13:36.750 365 12638.10 256.82 54739.55 88888.00 2013-12-31 17:13:36.875 365 12638.02 256.85 54739.55 88888.00 2013-12-31 17:13:37.000 365 12638.08 256.85 54739.53 88888.00 2013-12-31 17:13:37.125 365 12638.08 256.85 54739.55 88888.00 2013-12-31 17:13:37.250 365 12638.08 256.85 54739.55 88888.00 2013-12-31 17:13:37.375 365 12638.08 256.82 54739.55 88888.00 2013-12-31 17:13:37.500 365 12638.10 256.85 54739.53 88888.00 2013-12-31 17:13:37.625 365 12638.12 256.85 54739.55 88888.00 2013-12-31 17:13:37.750 365 12638.10 256.82 54739.55 88888.00 2013-12-31 17:13:37.875 365 12638.12 256.82 54739.55 88888.00 2013-12-31 17:13:38.000 365 12638.12 256.77 54739.55 88888.00 2013-12-31 17:13:38.125 365 12638.10 256.77 54739.60 88888.00 2013-12-31 17:13:38.250 365 12638.10 256.82 54739.57 88888.00 2013-12-31 17:13:38.375 365 12638.10 256.80 54739.55 88888.00 2013-12-31 17:13:38.500 365 12638.12 256.77 54739.53 88888.00 2013-12-31 17:13:38.625 365 12638.15 256.80 54739.57 88888.00 2013-12-31 17:13:38.750 365 12638.20 256.80 54739.60 88888.00 2013-12-31 17:13:38.875 365 12638.15 256.80 54739.57 88888.00 2013-12-31 17:13:39.000 365 12638.05 256.80 54739.55 88888.00 2013-12-31 17:13:39.125 365 12638.02 256.77 54739.57 88888.00 2013-12-31 17:13:39.250 365 12638.08 256.80 54739.57 88888.00 2013-12-31 17:13:39.375 365 12638.00 256.80 54739.60 88888.00 2013-12-31 17:13:39.500 365 12637.92 256.82 54739.60 88888.00 2013-12-31 17:13:39.625 365 12637.95 256.80 54739.60 88888.00 2013-12-31 17:13:39.750 365 12638.00 256.77 54739.57 88888.00 2013-12-31 17:13:39.875 365 12638.02 256.80 54739.57 88888.00 2013-12-31 17:13:40.000 365 12638.00 256.80 54739.55 88888.00 2013-12-31 17:13:40.125 365 12638.02 256.80 54739.60 88888.00 2013-12-31 17:13:40.250 365 12638.02 256.77 54739.57 88888.00 2013-12-31 17:13:40.375 365 12638.05 256.77 54739.55 88888.00 2013-12-31 17:13:40.500 365 12638.05 256.77 54739.55 88888.00 2013-12-31 17:13:40.625 365 12638.12 256.77 54739.55 88888.00 2013-12-31 17:13:40.750 365 12638.10 256.77 54739.60 88888.00 2013-12-31 17:13:40.875 365 12638.08 256.80 54739.60 88888.00 2013-12-31 17:13:41.000 365 12638.10 256.77 54739.57 88888.00 2013-12-31 17:13:41.125 365 12638.17 256.77 54739.60 88888.00 2013-12-31 17:13:41.250 365 12638.20 256.80 54739.62 88888.00 2013-12-31 17:13:41.375 365 12638.17 256.82 54739.62 88888.00 2013-12-31 17:13:41.500 365 12638.08 256.80 54739.65 88888.00 2013-12-31 17:13:41.625 365 12638.08 256.82 54739.62 88888.00 2013-12-31 17:13:41.750 365 12638.02 256.80 54739.62 88888.00 2013-12-31 17:13:41.875 365 12637.98 256.77 54739.60 88888.00 2013-12-31 17:13:42.000 365 12638.02 256.77 54739.60 88888.00 2013-12-31 17:13:42.125 365 12637.98 256.77 54739.60 88888.00 2013-12-31 17:13:42.250 365 12637.95 256.75 54739.60 88888.00 2013-12-31 17:13:42.375 365 12637.95 256.75 54739.62 88888.00 2013-12-31 17:13:42.500 365 12637.95 256.75 54739.60 88888.00 2013-12-31 17:13:42.625 365 12637.98 256.75 54739.60 88888.00 2013-12-31 17:13:42.750 365 12637.98 256.73 54739.62 88888.00 2013-12-31 17:13:42.875 365 12637.98 256.77 54739.65 88888.00 2013-12-31 17:13:43.000 365 12637.98 256.80 54739.62 88888.00 2013-12-31 17:13:43.125 365 12638.02 256.77 54739.60 88888.00 2013-12-31 17:13:43.250 365 12638.00 256.75 54739.60 88888.00 2013-12-31 17:13:43.375 365 12638.02 256.75 54739.65 88888.00 2013-12-31 17:13:43.500 365 12637.95 256.73 54739.65 88888.00 2013-12-31 17:13:43.625 365 12637.98 256.75 54739.65 88888.00 2013-12-31 17:13:43.750 365 12637.95 256.75 54739.62 88888.00 2013-12-31 17:13:43.875 365 12637.98 256.77 54739.65 88888.00 2013-12-31 17:13:44.000 365 12638.00 256.80 54739.65 88888.00 2013-12-31 17:13:44.125 365 12637.95 256.77 54739.68 88888.00 2013-12-31 17:13:44.250 365 12637.85 256.77 54739.68 88888.00 2013-12-31 17:13:44.375 365 12637.83 256.77 54739.68 88888.00 2013-12-31 17:13:44.500 365 12637.90 256.77 54739.68 88888.00 2013-12-31 17:13:44.625 365 12637.95 256.77 54739.68 88888.00 2013-12-31 17:13:44.750 365 12637.88 256.77 54739.68 88888.00 2013-12-31 17:13:44.875 365 12637.80 256.77 54739.62 88888.00 2013-12-31 17:13:45.000 365 12637.80 256.77 54739.62 88888.00 2013-12-31 17:13:45.125 365 12637.83 256.77 54739.65 88888.00 2013-12-31 17:13:45.250 365 12637.88 256.77 54739.65 88888.00 2013-12-31 17:13:45.375 365 12637.88 256.77 54739.62 88888.00 2013-12-31 17:13:45.500 365 12637.83 256.73 54739.62 88888.00 2013-12-31 17:13:45.625 365 12637.85 256.73 54739.65 88888.00 2013-12-31 17:13:45.750 365 12637.90 256.75 54739.65 88888.00 2013-12-31 17:13:45.875 365 12637.90 256.73 54739.65 88888.00 2013-12-31 17:13:46.000 365 12637.80 256.75 54739.65 88888.00 2013-12-31 17:13:46.125 365 12637.80 256.75 54739.68 88888.00 2013-12-31 17:13:46.250 365 12637.80 256.75 54739.68 88888.00 2013-12-31 17:13:46.375 365 12637.83 256.75 54739.70 88888.00 2013-12-31 17:13:46.500 365 12637.88 256.75 54739.68 88888.00 2013-12-31 17:13:46.625 365 12637.85 256.75 54739.68 88888.00 2013-12-31 17:13:46.750 365 12637.77 256.77 54739.65 88888.00 2013-12-31 17:13:46.875 365 12637.67 256.77 54739.65 88888.00 2013-12-31 17:13:47.000 365 12637.73 256.73 54739.65 88888.00 2013-12-31 17:13:47.125 365 12637.77 256.73 54739.68 88888.00 2013-12-31 17:13:47.250 365 12637.77 256.77 54739.70 88888.00 2013-12-31 17:13:47.375 365 12637.70 256.77 54739.70 88888.00 2013-12-31 17:13:47.500 365 12637.70 256.77 54739.68 88888.00 2013-12-31 17:13:47.625 365 12637.73 256.77 54739.68 88888.00 2013-12-31 17:13:47.750 365 12637.73 256.77 54739.68 88888.00 2013-12-31 17:13:47.875 365 12637.70 256.77 54739.68 88888.00 2013-12-31 17:13:48.000 365 12637.70 256.77 54739.68 88888.00 2013-12-31 17:13:48.125 365 12637.70 256.77 54739.68 88888.00 2013-12-31 17:13:48.250 365 12637.67 256.75 54739.68 88888.00 2013-12-31 17:13:48.375 365 12637.70 256.75 54739.68 88888.00 2013-12-31 17:13:48.500 365 12637.73 256.73 54739.68 88888.00 2013-12-31 17:13:48.625 365 12637.67 256.75 54739.68 88888.00 2013-12-31 17:13:48.750 365 12637.62 256.75 54739.68 88888.00 2013-12-31 17:13:48.875 365 12637.62 256.75 54739.68 88888.00 2013-12-31 17:13:49.000 365 12637.62 256.75 54739.68 88888.00 2013-12-31 17:13:49.125 365 12637.62 256.75 54739.68 88888.00 2013-12-31 17:13:49.250 365 12637.60 256.77 54739.70 88888.00 2013-12-31 17:13:49.375 365 12637.62 256.77 54739.70 88888.00 2013-12-31 17:13:49.500 365 12637.60 256.77 54739.72 88888.00 2013-12-31 17:13:49.625 365 12637.60 256.75 54739.70 88888.00 2013-12-31 17:13:49.750 365 12637.55 256.75 54739.68 88888.00 2013-12-31 17:13:49.875 365 12637.55 256.77 54739.68 88888.00 2013-12-31 17:13:50.000 365 12637.58 256.77 54739.68 88888.00 2013-12-31 17:13:50.125 365 12637.58 256.77 54739.68 88888.00 2013-12-31 17:13:50.250 365 12637.58 256.77 54739.70 88888.00 2013-12-31 17:13:50.375 365 12637.58 256.77 54739.70 88888.00 2013-12-31 17:13:50.500 365 12637.58 256.80 54739.70 88888.00 2013-12-31 17:13:50.625 365 12637.58 256.80 54739.70 88888.00 2013-12-31 17:13:50.750 365 12637.60 256.80 54739.72 88888.00 2013-12-31 17:13:50.875 365 12637.67 256.80 54739.72 88888.00 2013-12-31 17:13:51.000 365 12637.65 256.80 54739.72 88888.00 2013-12-31 17:13:51.125 365 12637.60 256.75 54739.72 88888.00 2013-12-31 17:13:51.250 365 12637.55 256.75 54739.72 88888.00 2013-12-31 17:13:51.375 365 12637.52 256.77 54739.72 88888.00 2013-12-31 17:13:51.500 365 12637.52 256.80 54739.72 88888.00 2013-12-31 17:13:51.625 365 12637.52 256.80 54739.72 88888.00 2013-12-31 17:13:51.750 365 12637.50 256.80 54739.72 88888.00 2013-12-31 17:13:51.875 365 12637.55 256.80 54739.72 88888.00 2013-12-31 17:13:52.000 365 12637.52 256.75 54739.68 88888.00 2013-12-31 17:13:52.125 365 12637.50 256.77 54739.70 88888.00 2013-12-31 17:13:52.250 365 12637.48 256.80 54739.75 88888.00 2013-12-31 17:13:52.375 365 12637.50 256.77 54739.78 88888.00 2013-12-31 17:13:52.500 365 12637.40 256.77 54739.72 88888.00 2013-12-31 17:13:52.625 365 12637.38 256.80 54739.70 88888.00 2013-12-31 17:13:52.750 365 12637.38 256.80 54739.70 88888.00 2013-12-31 17:13:52.875 365 12637.40 256.80 54739.72 88888.00 2013-12-31 17:13:53.000 365 12637.40 256.77 54739.72 88888.00 2013-12-31 17:13:53.125 365 12637.35 256.80 54739.70 88888.00 2013-12-31 17:13:53.250 365 12637.30 256.77 54739.68 88888.00 2013-12-31 17:13:53.375 365 12637.27 256.77 54739.70 88888.00 2013-12-31 17:13:53.500 365 12637.30 256.80 54739.72 88888.00 2013-12-31 17:13:53.625 365 12637.25 256.80 54739.72 88888.00 2013-12-31 17:13:53.750 365 12637.25 256.82 54739.72 88888.00 2013-12-31 17:13:53.875 365 12637.27 256.82 54739.72 88888.00 2013-12-31 17:13:54.000 365 12637.33 256.82 54739.75 88888.00 2013-12-31 17:13:54.125 365 12637.30 256.85 54739.75 88888.00 2013-12-31 17:13:54.250 365 12637.30 256.82 54739.78 88888.00 2013-12-31 17:13:54.375 365 12637.35 256.82 54739.72 88888.00 2013-12-31 17:13:54.500 365 12637.35 256.82 54739.72 88888.00 2013-12-31 17:13:54.625 365 12637.30 256.82 54739.68 88888.00 2013-12-31 17:13:54.750 365 12637.27 256.82 54739.68 88888.00 2013-12-31 17:13:54.875 365 12637.27 256.80 54739.70 88888.00 2013-12-31 17:13:55.000 365 12637.23 256.82 54739.72 88888.00 2013-12-31 17:13:55.125 365 12637.25 256.88 54739.72 88888.00 2013-12-31 17:13:55.250 365 12637.25 256.88 54739.70 88888.00 2013-12-31 17:13:55.375 365 12637.27 256.88 54739.70 88888.00 2013-12-31 17:13:55.500 365 12637.25 256.88 54739.70 88888.00 2013-12-31 17:13:55.625 365 12637.30 256.88 54739.70 88888.00 2013-12-31 17:13:55.750 365 12637.33 256.85 54739.70 88888.00 2013-12-31 17:13:55.875 365 12637.30 256.85 54739.68 88888.00 2013-12-31 17:13:56.000 365 12637.25 256.88 54739.70 88888.00 2013-12-31 17:13:56.125 365 12637.23 256.88 54739.70 88888.00 2013-12-31 17:13:56.250 365 12637.23 256.85 54739.70 88888.00 2013-12-31 17:13:56.375 365 12637.20 256.82 54739.70 88888.00 2013-12-31 17:13:56.500 365 12637.23 256.82 54739.72 88888.00 2013-12-31 17:13:56.625 365 12637.27 256.82 54739.75 88888.00 2013-12-31 17:13:56.750 365 12637.27 256.85 54739.78 88888.00 2013-12-31 17:13:56.875 365 12637.20 256.85 54739.78 88888.00 2013-12-31 17:13:57.000 365 12637.17 256.90 54739.75 88888.00 2013-12-31 17:13:57.125 365 12637.20 256.90 54739.72 88888.00 2013-12-31 17:13:57.250 365 12637.23 256.90 54739.72 88888.00 2013-12-31 17:13:57.375 365 12637.20 256.88 54739.72 88888.00 2013-12-31 17:13:57.500 365 12637.08 256.88 54739.70 88888.00 2013-12-31 17:13:57.625 365 12637.02 256.88 54739.72 88888.00 2013-12-31 17:13:57.750 365 12637.05 256.85 54739.70 88888.00 2013-12-31 17:13:57.875 365 12637.10 256.90 54739.70 88888.00 2013-12-31 17:13:58.000 365 12637.12 256.93 54739.68 88888.00 2013-12-31 17:13:58.125 365 12637.10 256.90 54739.68 88888.00 2013-12-31 17:13:58.250 365 12637.05 256.88 54739.70 88888.00 2013-12-31 17:13:58.375 365 12637.08 256.90 54739.70 88888.00 2013-12-31 17:13:58.500 365 12637.05 256.93 54739.70 88888.00 2013-12-31 17:13:58.625 365 12637.02 256.90 54739.72 88888.00 2013-12-31 17:13:58.750 365 12637.00 256.93 54739.70 88888.00 2013-12-31 17:13:58.875 365 12636.98 256.98 54739.72 88888.00 2013-12-31 17:13:59.000 365 12637.02 256.98 54739.70 88888.00 2013-12-31 17:13:59.125 365 12637.05 256.98 54739.68 88888.00 2013-12-31 17:13:59.250 365 12637.02 256.98 54739.70 88888.00 2013-12-31 17:13:59.375 365 12637.08 257.00 54739.72 88888.00 2013-12-31 17:13:59.500 365 12637.15 256.98 54739.72 88888.00 2013-12-31 17:13:59.625 365 12637.15 256.98 54739.75 88888.00 2013-12-31 17:13:59.750 365 12637.08 256.98 54739.75 88888.00 2013-12-31 17:13:59.875 365 12637.10 257.02 54739.72 88888.00 2013-12-31 17:14:00.000 365 12637.12 257.05 54739.72 88888.00 2013-12-31 17:14:00.125 365 12637.08 257.05 54739.75 88888.00 2013-12-31 17:14:00.250 365 12637.05 257.02 54739.72 88888.00 2013-12-31 17:14:00.375 365 12637.05 257.02 54739.72 88888.00 2013-12-31 17:14:00.500 365 12637.00 257.02 54739.72 88888.00 2013-12-31 17:14:00.625 365 12637.00 257.02 54739.75 88888.00 2013-12-31 17:14:00.750 365 12637.00 257.02 54739.75 88888.00 2013-12-31 17:14:00.875 365 12637.02 257.02 54739.72 88888.00 2013-12-31 17:14:01.000 365 12637.02 257.07 54739.70 88888.00 2013-12-31 17:14:01.125 365 12637.08 257.07 54739.70 88888.00 2013-12-31 17:14:01.250 365 12637.10 257.07 54739.70 88888.00 2013-12-31 17:14:01.375 365 12637.08 257.10 54739.72 88888.00 2013-12-31 17:14:01.500 365 12637.05 257.07 54739.72 88888.00 2013-12-31 17:14:01.625 365 12637.02 257.10 54739.70 88888.00 2013-12-31 17:14:01.750 365 12636.98 257.12 54739.70 88888.00 2013-12-31 17:14:01.875 365 12636.95 257.12 54739.70 88888.00 2013-12-31 17:14:02.000 365 12636.92 257.05 54739.65 88888.00 2013-12-31 17:14:02.125 365 12636.90 257.10 54739.68 88888.00 2013-12-31 17:14:02.250 365 12636.85 257.12 54739.70 88888.00 2013-12-31 17:14:02.375 365 12636.88 257.15 54739.70 88888.00 2013-12-31 17:14:02.500 365 12637.00 257.15 54739.68 88888.00 2013-12-31 17:14:02.625 365 12637.05 257.12 54739.68 88888.00 2013-12-31 17:14:02.750 365 12637.00 257.15 54739.68 88888.00 2013-12-31 17:14:02.875 365 12636.98 257.15 54739.70 88888.00 2013-12-31 17:14:03.000 365 12636.95 257.18 54739.70 88888.00 2013-12-31 17:14:03.125 365 12636.92 257.18 54739.70 88888.00 2013-12-31 17:14:03.250 365 12636.92 257.20 54739.70 88888.00 2013-12-31 17:14:03.375 365 12636.95 257.23 54739.68 88888.00 2013-12-31 17:14:03.500 365 12636.98 257.23 54739.65 88888.00 2013-12-31 17:14:03.625 365 12637.02 257.23 54739.65 88888.00 2013-12-31 17:14:03.750 365 12637.05 257.23 54739.68 88888.00 2013-12-31 17:14:03.875 365 12637.00 257.25 54739.70 88888.00 2013-12-31 17:14:04.000 365 12636.95 257.23 54739.68 88888.00 2013-12-31 17:14:04.125 365 12636.95 257.25 54739.68 88888.00 2013-12-31 17:14:04.250 365 12636.92 257.23 54739.70 88888.00 2013-12-31 17:14:04.375 365 12636.90 257.23 54739.68 88888.00 2013-12-31 17:14:04.500 365 12636.85 257.27 54739.70 88888.00 2013-12-31 17:14:04.625 365 12636.83 257.30 54739.70 88888.00 2013-12-31 17:14:04.750 365 12636.83 257.25 54739.68 88888.00 2013-12-31 17:14:04.875 365 12636.83 257.23 54739.65 88888.00 2013-12-31 17:14:05.000 365 12636.88 257.30 54739.62 88888.00 2013-12-31 17:14:05.125 365 12636.85 257.27 54739.68 88888.00 2013-12-31 17:14:05.250 365 12636.83 257.25 54739.70 88888.00 2013-12-31 17:14:05.375 365 12636.80 257.25 54739.70 88888.00 2013-12-31 17:14:05.500 365 12636.88 257.30 54739.70 88888.00 2013-12-31 17:14:05.625 365 12636.83 257.32 54739.70 88888.00 2013-12-31 17:14:05.750 365 12636.75 257.35 54739.68 88888.00 2013-12-31 17:14:05.875 365 12636.73 257.30 54739.70 88888.00 2013-12-31 17:14:06.000 365 12636.75 257.32 54739.68 88888.00 2013-12-31 17:14:06.125 365 12636.73 257.35 54739.70 88888.00 2013-12-31 17:14:06.250 365 12636.75 257.32 54739.68 88888.00 2013-12-31 17:14:06.375 365 12636.77 257.38 54739.65 88888.00 2013-12-31 17:14:06.500 365 12636.77 257.38 54739.70 88888.00 2013-12-31 17:14:06.625 365 12636.77 257.38 54739.70 88888.00 2013-12-31 17:14:06.750 365 12636.77 257.40 54739.70 88888.00 2013-12-31 17:14:06.875 365 12636.70 257.40 54739.70 88888.00 2013-12-31 17:14:07.000 365 12636.67 257.43 54739.65 88888.00 2013-12-31 17:14:07.125 365 12636.70 257.43 54739.65 88888.00 2013-12-31 17:14:07.250 365 12636.75 257.43 54739.65 88888.00 2013-12-31 17:14:07.375 365 12636.77 257.45 54739.70 88888.00 2013-12-31 17:14:07.500 365 12636.77 257.45 54739.68 88888.00 2013-12-31 17:14:07.625 365 12636.75 257.45 54739.68 88888.00 2013-12-31 17:14:07.750 365 12636.67 257.50 54739.68 88888.00 2013-12-31 17:14:07.875 365 12636.58 257.50 54739.68 88888.00 2013-12-31 17:14:08.000 365 12636.60 257.50 54739.65 88888.00 2013-12-31 17:14:08.125 365 12636.65 257.52 54739.68 88888.00 2013-12-31 17:14:08.250 365 12636.62 257.50 54739.68 88888.00 2013-12-31 17:14:08.375 365 12636.70 257.50 54739.68 88888.00 2013-12-31 17:14:08.500 365 12636.77 257.48 54739.65 88888.00 2013-12-31 17:14:08.625 365 12636.77 257.48 54739.65 88888.00 2013-12-31 17:14:08.750 365 12636.75 257.52 54739.68 88888.00 2013-12-31 17:14:08.875 365 12636.77 257.57 54739.68 88888.00 2013-12-31 17:14:09.000 365 12636.75 257.55 54739.65 88888.00 2013-12-31 17:14:09.125 365 12636.70 257.55 54739.65 88888.00 2013-12-31 17:14:09.250 365 12636.65 257.55 54739.68 88888.00 2013-12-31 17:14:09.375 365 12636.60 257.52 54739.65 88888.00 2013-12-31 17:14:09.500 365 12636.62 257.57 54739.65 88888.00 2013-12-31 17:14:09.625 365 12636.65 257.60 54739.65 88888.00 2013-12-31 17:14:09.750 365 12636.65 257.57 54739.62 88888.00 2013-12-31 17:14:09.875 365 12636.62 257.57 54739.62 88888.00 2013-12-31 17:14:10.000 365 12636.65 257.57 54739.60 88888.00 2013-12-31 17:14:10.125 365 12636.62 257.60 54739.68 88888.00 2013-12-31 17:14:10.250 365 12636.62 257.60 54739.65 88888.00 2013-12-31 17:14:10.375 365 12636.70 257.62 54739.65 88888.00 2013-12-31 17:14:10.500 365 12636.65 257.65 54739.65 88888.00 2013-12-31 17:14:10.625 365 12636.70 257.62 54739.65 88888.00 2013-12-31 17:14:10.750 365 12636.80 257.62 54739.65 88888.00 2013-12-31 17:14:10.875 365 12636.80 257.62 54739.65 88888.00 2013-12-31 17:14:11.000 365 12636.77 257.65 54739.65 88888.00 2013-12-31 17:14:11.125 365 12636.75 257.68 54739.65 88888.00 2013-12-31 17:14:11.250 365 12636.70 257.65 54739.68 88888.00 2013-12-31 17:14:11.375 365 12636.65 257.68 54739.68 88888.00 2013-12-31 17:14:11.500 365 12636.58 257.70 54739.68 88888.00 2013-12-31 17:14:11.625 365 12636.58 257.73 54739.65 88888.00 2013-12-31 17:14:11.750 365 12636.62 257.70 54739.62 88888.00 2013-12-31 17:14:11.875 365 12636.65 257.70 54739.68 88888.00 2013-12-31 17:14:12.000 365 12636.62 257.70 54739.68 88888.00 2013-12-31 17:14:12.125 365 12636.62 257.73 54739.68 88888.00 2013-12-31 17:14:12.250 365 12636.70 257.73 54739.68 88888.00 2013-12-31 17:14:12.375 365 12636.73 257.70 54739.65 88888.00 2013-12-31 17:14:12.500 365 12636.70 257.73 54739.62 88888.00 2013-12-31 17:14:12.625 365 12636.73 257.75 54739.62 88888.00 2013-12-31 17:14:12.750 365 12636.77 257.75 54739.65 88888.00 2013-12-31 17:14:12.875 365 12636.75 257.75 54739.65 88888.00 2013-12-31 17:14:13.000 365 12636.70 257.77 54739.65 88888.00 2013-12-31 17:14:13.125 365 12636.70 257.77 54739.65 88888.00 2013-12-31 17:14:13.250 365 12636.73 257.80 54739.68 88888.00 2013-12-31 17:14:13.375 365 12636.73 257.77 54739.65 88888.00 2013-12-31 17:14:13.500 365 12636.67 257.80 54739.62 88888.00 2013-12-31 17:14:13.625 365 12636.73 257.80 54739.60 88888.00 2013-12-31 17:14:13.750 365 12636.75 257.80 54739.62 88888.00 2013-12-31 17:14:13.875 365 12636.70 257.82 54739.65 88888.00 2013-12-31 17:14:14.000 365 12636.60 257.82 54739.62 88888.00 2013-12-31 17:14:14.125 365 12636.60 257.82 54739.60 88888.00 2013-12-31 17:14:14.250 365 12636.62 257.80 54739.62 88888.00 2013-12-31 17:14:14.375 365 12636.70 257.82 54739.65 88888.00 2013-12-31 17:14:14.500 365 12636.75 257.85 54739.65 88888.00 2013-12-31 17:14:14.625 365 12636.70 257.85 54739.65 88888.00 2013-12-31 17:14:14.750 365 12636.70 257.85 54739.62 88888.00 2013-12-31 17:14:14.875 365 12636.73 257.85 54739.62 88888.00 2013-12-31 17:14:15.000 365 12636.77 257.85 54739.62 88888.00 2013-12-31 17:14:15.125 365 12636.75 257.85 54739.62 88888.00 2013-12-31 17:14:15.250 365 12636.75 257.80 54739.60 88888.00 2013-12-31 17:14:15.375 365 12636.77 257.82 54739.57 88888.00 2013-12-31 17:14:15.500 365 12636.73 257.85 54739.57 88888.00 2013-12-31 17:14:15.625 365 12636.70 257.88 54739.60 88888.00 2013-12-31 17:14:15.750 365 12636.73 257.85 54739.62 88888.00 2013-12-31 17:14:15.875 365 12636.73 257.85 54739.62 88888.00 2013-12-31 17:14:16.000 365 12636.73 257.90 54739.60 88888.00 2013-12-31 17:14:16.125 365 12636.70 257.88 54739.62 88888.00 2013-12-31 17:14:16.250 365 12636.70 257.85 54739.60 88888.00 2013-12-31 17:14:16.375 365 12636.70 257.88 54739.60 88888.00 2013-12-31 17:14:16.500 365 12636.70 257.88 54739.60 88888.00 2013-12-31 17:14:16.625 365 12636.73 257.93 54739.60 88888.00 2013-12-31 17:14:16.750 365 12636.70 257.93 54739.60 88888.00 2013-12-31 17:14:16.875 365 12636.75 257.93 54739.60 88888.00 2013-12-31 17:14:17.000 365 12636.75 257.90 54739.60 88888.00 2013-12-31 17:14:17.125 365 12636.70 257.93 54739.60 88888.00 2013-12-31 17:14:17.250 365 12636.67 257.98 54739.60 88888.00 2013-12-31 17:14:17.375 365 12636.60 257.98 54739.62 88888.00 2013-12-31 17:14:17.500 365 12636.62 257.98 54739.62 88888.00 2013-12-31 17:14:17.625 365 12636.70 257.95 54739.62 88888.00 2013-12-31 17:14:17.750 365 12636.70 257.95 54739.60 88888.00 2013-12-31 17:14:17.875 365 12636.67 257.95 54739.62 88888.00 2013-12-31 17:14:18.000 365 12636.67 257.95 54739.60 88888.00 2013-12-31 17:14:18.125 365 12636.67 257.93 54739.60 88888.00 2013-12-31 17:14:18.250 365 12636.62 257.93 54739.60 88888.00 2013-12-31 17:14:18.375 365 12636.65 257.93 54739.60 88888.00 2013-12-31 17:14:18.500 365 12636.73 258.00 54739.57 88888.00 2013-12-31 17:14:18.625 365 12636.80 258.00 54739.60 88888.00 2013-12-31 17:14:18.750 365 12636.83 257.98 54739.60 88888.00 2013-12-31 17:14:18.875 365 12636.77 258.00 54739.62 88888.00 2013-12-31 17:14:19.000 365 12636.80 258.00 54739.60 88888.00 2013-12-31 17:14:19.125 365 12636.80 258.00 54739.60 88888.00 2013-12-31 17:14:19.250 365 12636.80 258.00 54739.62 88888.00 2013-12-31 17:14:19.375 365 12636.80 258.00 54739.60 88888.00 2013-12-31 17:14:19.500 365 12636.75 257.98 54739.60 88888.00 2013-12-31 17:14:19.625 365 12636.73 257.98 54739.57 88888.00 2013-12-31 17:14:19.750 365 12636.73 257.98 54739.60 88888.00 2013-12-31 17:14:19.875 365 12636.80 258.02 54739.62 88888.00 2013-12-31 17:14:20.000 365 12636.77 258.05 54739.57 88888.00 2013-12-31 17:14:20.125 365 12636.70 258.02 54739.55 88888.00 2013-12-31 17:14:20.250 365 12636.60 257.98 54739.57 88888.00 2013-12-31 17:14:20.375 365 12636.67 258.02 54739.57 88888.00 2013-12-31 17:14:20.500 365 12636.77 258.05 54739.57 88888.00 2013-12-31 17:14:20.625 365 12636.75 258.02 54739.55 88888.00 2013-12-31 17:14:20.750 365 12636.75 258.00 54739.55 88888.00 2013-12-31 17:14:20.875 365 12636.77 257.98 54739.55 88888.00 2013-12-31 17:14:21.000 365 12636.75 258.02 54739.55 88888.00 2013-12-31 17:14:21.125 365 12636.70 258.05 54739.57 88888.00 2013-12-31 17:14:21.250 365 12636.70 258.05 54739.57 88888.00 2013-12-31 17:14:21.375 365 12636.67 258.05 54739.57 88888.00 2013-12-31 17:14:21.500 365 12636.67 258.05 54739.57 88888.00 2013-12-31 17:14:21.625 365 12636.67 258.05 54739.57 88888.00 2013-12-31 17:14:21.750 365 12636.62 258.07 54739.57 88888.00 2013-12-31 17:14:21.875 365 12636.65 258.05 54739.57 88888.00 2013-12-31 17:14:22.000 365 12636.67 258.07 54739.55 88888.00 2013-12-31 17:14:22.125 365 12636.65 258.07 54739.55 88888.00 2013-12-31 17:14:22.250 365 12636.60 258.05 54739.57 88888.00 2013-12-31 17:14:22.375 365 12636.67 258.07 54739.57 88888.00 2013-12-31 17:14:22.500 365 12636.70 258.07 54739.57 88888.00 2013-12-31 17:14:22.625 365 12636.73 258.07 54739.55 88888.00 2013-12-31 17:14:22.750 365 12636.75 258.12 54739.55 88888.00 2013-12-31 17:14:22.875 365 12636.73 258.10 54739.57 88888.00 2013-12-31 17:14:23.000 365 12636.75 258.10 54739.55 88888.00 2013-12-31 17:14:23.125 365 12636.80 258.07 54739.55 88888.00 2013-12-31 17:14:23.250 365 12636.77 258.05 54739.55 88888.00 2013-12-31 17:14:23.375 365 12636.77 258.07 54739.55 88888.00 2013-12-31 17:14:23.500 365 12636.73 258.12 54739.53 88888.00 2013-12-31 17:14:23.625 365 12636.75 258.15 54739.55 88888.00 2013-12-31 17:14:23.750 365 12636.77 258.12 54739.55 88888.00 2013-12-31 17:14:23.875 365 12636.70 258.12 54739.53 88888.00 2013-12-31 17:14:24.000 365 12636.70 258.12 54739.53 88888.00 2013-12-31 17:14:24.125 365 12636.70 258.15 54739.55 88888.00 2013-12-31 17:14:24.250 365 12636.65 258.10 54739.55 88888.00 2013-12-31 17:14:24.375 365 12636.73 258.12 54739.53 88888.00 2013-12-31 17:14:24.500 365 12636.70 258.12 54739.55 88888.00 2013-12-31 17:14:24.625 365 12636.62 258.15 54739.53 88888.00 2013-12-31 17:14:24.750 365 12636.60 258.12 54739.53 88888.00 2013-12-31 17:14:24.875 365 12636.67 258.15 54739.53 88888.00 2013-12-31 17:14:25.000 365 12636.75 258.18 54739.53 88888.00 2013-12-31 17:14:25.125 365 12636.75 258.18 54739.55 88888.00 2013-12-31 17:14:25.250 365 12636.70 258.18 54739.55 88888.00 2013-12-31 17:14:25.375 365 12636.65 258.20 54739.55 88888.00 2013-12-31 17:14:25.500 365 12636.65 258.20 54739.55 88888.00 2013-12-31 17:14:25.625 365 12636.65 258.20 54739.55 88888.00 2013-12-31 17:14:25.750 365 12636.65 258.23 54739.55 88888.00 2013-12-31 17:14:25.875 365 12636.70 258.23 54739.53 88888.00 2013-12-31 17:14:26.000 365 12636.73 258.23 54739.50 88888.00 2013-12-31 17:14:26.125 365 12636.73 258.23 54739.53 88888.00 2013-12-31 17:14:26.250 365 12636.67 258.25 54739.53 88888.00 2013-12-31 17:14:26.375 365 12636.70 258.23 54739.53 88888.00 2013-12-31 17:14:26.500 365 12636.70 258.20 54739.50 88888.00 2013-12-31 17:14:26.625 365 12636.73 258.20 54739.50 88888.00 2013-12-31 17:14:26.750 365 12636.73 258.23 54739.53 88888.00 2013-12-31 17:14:26.875 365 12636.65 258.20 54739.53 88888.00 2013-12-31 17:14:27.000 365 12636.60 258.23 54739.50 88888.00 2013-12-31 17:14:27.125 365 12636.62 258.25 54739.53 88888.00 2013-12-31 17:14:27.250 365 12636.65 258.25 54739.55 88888.00 2013-12-31 17:14:27.375 365 12636.65 258.27 54739.55 88888.00 2013-12-31 17:14:27.500 365 12636.65 258.25 54739.53 88888.00 2013-12-31 17:14:27.625 365 12636.62 258.25 54739.50 88888.00 2013-12-31 17:14:27.750 365 12636.58 258.27 54739.53 88888.00 2013-12-31 17:14:27.875 365 12636.55 258.27 54739.55 88888.00 2013-12-31 17:14:28.000 365 12636.50 258.27 54739.53 88888.00 2013-12-31 17:14:28.125 365 12636.55 258.30 54739.53 88888.00 2013-12-31 17:14:28.250 365 12636.60 258.30 54739.53 88888.00 2013-12-31 17:14:28.375 365 12636.65 258.32 54739.53 88888.00 2013-12-31 17:14:28.500 365 12636.60 258.32 54739.50 88888.00 2013-12-31 17:14:28.625 365 12636.55 258.32 54739.53 88888.00 2013-12-31 17:14:28.750 365 12636.58 258.30 54739.50 88888.00 2013-12-31 17:14:28.875 365 12636.60 258.32 54739.50 88888.00 2013-12-31 17:14:29.000 365 12636.58 258.30 54739.50 88888.00 2013-12-31 17:14:29.125 365 12636.58 258.30 54739.50 88888.00 2013-12-31 17:14:29.250 365 12636.60 258.32 54739.53 88888.00 2013-12-31 17:14:29.375 365 12636.60 258.32 54739.53 88888.00 2013-12-31 17:14:29.500 365 12636.55 258.30 54739.55 88888.00 2013-12-31 17:14:29.625 365 12636.55 258.30 54739.53 88888.00 2013-12-31 17:14:29.750 365 12636.55 258.32 54739.53 88888.00 2013-12-31 17:14:29.875 365 12636.58 258.32 54739.47 88888.00 2013-12-31 17:14:30.000 365 12636.52 258.32 54739.50 88888.00 2013-12-31 17:14:30.125 365 12636.55 258.30 54739.50 88888.00 2013-12-31 17:14:30.250 365 12636.50 258.30 54739.50 88888.00 2013-12-31 17:14:30.375 365 12636.52 258.32 54739.47 88888.00 2013-12-31 17:14:30.500 365 12636.52 258.35 54739.47 88888.00 2013-12-31 17:14:30.625 365 12636.50 258.38 54739.47 88888.00 2013-12-31 17:14:30.750 365 12636.42 258.35 54739.47 88888.00 2013-12-31 17:14:30.875 365 12636.45 258.35 54739.53 88888.00 2013-12-31 17:14:31.000 365 12636.52 258.32 54739.53 88888.00 2013-12-31 17:14:31.125 365 12636.52 258.38 54739.50 88888.00 2013-12-31 17:14:31.250 365 12636.52 258.38 54739.53 88888.00 2013-12-31 17:14:31.375 365 12636.60 258.38 54739.50 88888.00 2013-12-31 17:14:31.500 365 12636.55 258.40 54739.47 88888.00 2013-12-31 17:14:31.625 365 12636.60 258.35 54739.47 88888.00 2013-12-31 17:14:31.750 365 12636.58 258.40 54739.53 88888.00 2013-12-31 17:14:31.875 365 12636.58 258.40 54739.53 88888.00 2013-12-31 17:14:32.000 365 12636.60 258.38 54739.50 88888.00 2013-12-31 17:14:32.125 365 12636.50 258.40 54739.50 88888.00 2013-12-31 17:14:32.250 365 12636.42 258.38 54739.47 88888.00 2013-12-31 17:14:32.375 365 12636.48 258.40 54739.47 88888.00 2013-12-31 17:14:32.500 365 12636.55 258.40 54739.50 88888.00 2013-12-31 17:14:32.625 365 12636.55 258.43 54739.50 88888.00 2013-12-31 17:14:32.750 365 12636.55 258.45 54739.53 88888.00 2013-12-31 17:14:32.875 365 12636.52 258.45 54739.47 88888.00 2013-12-31 17:14:33.000 365 12636.50 258.43 54739.47 88888.00 2013-12-31 17:14:33.125 365 12636.55 258.43 54739.47 88888.00 2013-12-31 17:14:33.250 365 12636.50 258.40 54739.47 88888.00 2013-12-31 17:14:33.375 365 12636.42 258.43 54739.53 88888.00 2013-12-31 17:14:33.500 365 12636.45 258.43 54739.50 88888.00 2013-12-31 17:14:33.625 365 12636.48 258.45 54739.50 88888.00 2013-12-31 17:14:33.750 365 12636.45 258.43 54739.47 88888.00 2013-12-31 17:14:33.875 365 12636.52 258.43 54739.50 88888.00 2013-12-31 17:14:34.000 365 12636.50 258.43 54739.47 88888.00 2013-12-31 17:14:34.125 365 12636.48 258.43 54739.50 88888.00 2013-12-31 17:14:34.250 365 12636.40 258.43 54739.50 88888.00 2013-12-31 17:14:34.375 365 12636.35 258.45 54739.50 88888.00 2013-12-31 17:14:34.500 365 12636.33 258.43 54739.50 88888.00 2013-12-31 17:14:34.625 365 12636.35 258.45 54739.50 88888.00 2013-12-31 17:14:34.750 365 12636.42 258.45 54739.53 88888.00 2013-12-31 17:14:34.875 365 12636.48 258.48 54739.53 88888.00 2013-12-31 17:14:35.000 365 12636.42 258.45 54739.53 88888.00 2013-12-31 17:14:35.125 365 12636.38 258.45 54739.53 88888.00 2013-12-31 17:14:35.250 365 12636.30 258.43 54739.50 88888.00 2013-12-31 17:14:35.375 365 12636.35 258.45 54739.50 88888.00 2013-12-31 17:14:35.500 365 12636.35 258.50 54739.50 88888.00 2013-12-31 17:14:35.625 365 12636.30 258.50 54739.50 88888.00 2013-12-31 17:14:35.750 365 12636.33 258.52 54739.55 88888.00 2013-12-31 17:14:35.875 365 12636.35 258.52 54739.50 88888.00 2013-12-31 17:14:36.000 365 12636.33 258.50 54739.50 88888.00 2013-12-31 17:14:36.125 365 12636.30 258.50 54739.50 88888.00 2013-12-31 17:14:36.250 365 12636.23 258.48 54739.50 88888.00 2013-12-31 17:14:36.375 365 12636.23 258.50 54739.47 88888.00 2013-12-31 17:14:36.500 365 12636.23 258.50 54739.50 88888.00 2013-12-31 17:14:36.625 365 12636.25 258.55 54739.50 88888.00 2013-12-31 17:14:36.750 365 12636.25 258.55 54739.53 88888.00 2013-12-31 17:14:36.875 365 12636.27 258.52 54739.50 88888.00 2013-12-31 17:14:37.000 365 12636.27 258.55 54739.47 88888.00 2013-12-31 17:14:37.125 365 12636.30 258.57 54739.50 88888.00 2013-12-31 17:14:37.250 365 12636.25 258.52 54739.47 88888.00 2013-12-31 17:14:37.375 365 12636.20 258.52 54739.47 88888.00 2013-12-31 17:14:37.500 365 12636.20 258.52 54739.47 88888.00 2013-12-31 17:14:37.625 365 12636.20 258.52 54739.53 88888.00 2013-12-31 17:14:37.750 365 12636.27 258.55 54739.53 88888.00 2013-12-31 17:14:37.875 365 12636.27 258.55 54739.53 88888.00 2013-12-31 17:14:38.000 365 12636.27 258.55 54739.50 88888.00 2013-12-31 17:14:38.125 365 12636.25 258.55 54739.45 88888.00 2013-12-31 17:14:38.250 365 12636.25 258.52 54739.47 88888.00 2013-12-31 17:14:38.375 365 12636.30 258.57 54739.50 88888.00 2013-12-31 17:14:38.500 365 12636.30 258.62 54739.50 88888.00 2013-12-31 17:14:38.625 365 12636.27 258.60 54739.50 88888.00 2013-12-31 17:14:38.750 365 12636.25 258.60 54739.47 88888.00 2013-12-31 17:14:38.875 365 12636.30 258.60 54739.47 88888.00 2013-12-31 17:14:39.000 365 12636.25 258.55 54739.47 88888.00 2013-12-31 17:14:39.125 365 12636.20 258.57 54739.50 88888.00 2013-12-31 17:14:39.250 365 12636.17 258.60 54739.53 88888.00 2013-12-31 17:14:39.375 365 12636.25 258.62 54739.50 88888.00 2013-12-31 17:14:39.500 365 12636.25 258.62 54739.50 88888.00 2013-12-31 17:14:39.625 365 12636.17 258.65 54739.53 88888.00 2013-12-31 17:14:39.750 365 12636.17 258.62 54739.50 88888.00 2013-12-31 17:14:39.875 365 12636.20 258.65 54739.50 88888.00 2013-12-31 17:14:40.000 365 12636.23 258.65 54739.50 88888.00 2013-12-31 17:14:40.125 365 12636.27 258.65 54739.53 88888.00 2013-12-31 17:14:40.250 365 12636.23 258.70 54739.50 88888.00 2013-12-31 17:14:40.375 365 12636.17 258.73 54739.47 88888.00 2013-12-31 17:14:40.500 365 12636.12 258.70 54739.47 88888.00 2013-12-31 17:14:40.625 365 12636.12 258.73 54739.50 88888.00 2013-12-31 17:14:40.750 365 12636.12 258.70 54739.50 88888.00 2013-12-31 17:14:40.875 365 12636.23 258.70 54739.50 88888.00 2013-12-31 17:14:41.000 365 12636.20 258.68 54739.47 88888.00 2013-12-31 17:14:41.125 365 12636.23 258.73 54739.50 88888.00 2013-12-31 17:14:41.250 365 12636.27 258.73 54739.50 88888.00 2013-12-31 17:14:41.375 365 12636.25 258.70 54739.50 88888.00 2013-12-31 17:14:41.500 365 12636.27 258.70 54739.47 88888.00 2013-12-31 17:14:41.625 365 12636.27 258.75 54739.47 88888.00 2013-12-31 17:14:41.750 365 12636.25 258.75 54739.45 88888.00 2013-12-31 17:14:41.875 365 12636.27 258.73 54739.47 88888.00 2013-12-31 17:14:42.000 365 12636.30 258.73 54739.47 88888.00 2013-12-31 17:14:42.125 365 12636.25 258.73 54739.47 88888.00 2013-12-31 17:14:42.250 365 12636.20 258.73 54739.50 88888.00 2013-12-31 17:14:42.375 365 12636.33 258.77 54739.50 88888.00 2013-12-31 17:14:42.500 365 12636.38 258.77 54739.50 88888.00 2013-12-31 17:14:42.625 365 12636.30 258.80 54739.47 88888.00 2013-12-31 17:14:42.750 365 12636.17 258.77 54739.47 88888.00 2013-12-31 17:14:42.875 365 12636.12 258.80 54739.50 88888.00 2013-12-31 17:14:43.000 365 12636.08 258.80 54739.47 88888.00 2013-12-31 17:14:43.125 365 12636.12 258.80 54739.47 88888.00 2013-12-31 17:14:43.250 365 12636.15 258.80 54739.50 88888.00 2013-12-31 17:14:43.375 365 12636.17 258.85 54739.50 88888.00 2013-12-31 17:14:43.500 365 12636.20 258.85 54739.53 88888.00 2013-12-31 17:14:43.625 365 12636.12 258.80 54739.50 88888.00 2013-12-31 17:14:43.750 365 12636.05 258.82 54739.50 88888.00 2013-12-31 17:14:43.875 365 12636.08 258.82 54739.47 88888.00 2013-12-31 17:14:44.000 365 12636.17 258.80 54739.45 88888.00 2013-12-31 17:14:44.125 365 12636.23 258.80 54739.47 88888.00 2013-12-31 17:14:44.250 365 12636.23 258.85 54739.53 88888.00 2013-12-31 17:14:44.375 365 12636.17 258.85 54739.50 88888.00 2013-12-31 17:14:44.500 365 12636.12 258.88 54739.47 88888.00 2013-12-31 17:14:44.625 365 12636.08 258.85 54739.47 88888.00 2013-12-31 17:14:44.750 365 12636.05 258.82 54739.47 88888.00 2013-12-31 17:14:44.875 365 12636.05 258.85 54739.45 88888.00 2013-12-31 17:14:45.000 365 12636.10 258.90 54739.47 88888.00 2013-12-31 17:14:45.125 365 12636.15 258.90 54739.50 88888.00 2013-12-31 17:14:45.250 365 12636.15 258.88 54739.50 88888.00 2013-12-31 17:14:45.375 365 12636.12 258.88 54739.47 88888.00 2013-12-31 17:14:45.500 365 12636.15 258.88 54739.47 88888.00 2013-12-31 17:14:45.625 365 12636.17 258.88 54739.50 88888.00 2013-12-31 17:14:45.750 365 12636.17 258.85 54739.50 88888.00 2013-12-31 17:14:45.875 365 12636.05 258.85 54739.50 88888.00 2013-12-31 17:14:46.000 365 12636.02 258.85 54739.50 88888.00 2013-12-31 17:14:46.125 365 12636.10 258.85 54739.50 88888.00 2013-12-31 17:14:46.250 365 12636.15 258.88 54739.50 88888.00 2013-12-31 17:14:46.375 365 12636.15 258.90 54739.47 88888.00 2013-12-31 17:14:46.500 365 12636.12 258.93 54739.50 88888.00 2013-12-31 17:14:46.625 365 12636.15 258.93 54739.50 88888.00 2013-12-31 17:14:46.750 365 12636.08 258.93 54739.50 88888.00 2013-12-31 17:14:46.875 365 12636.12 258.88 54739.47 88888.00 2013-12-31 17:14:47.000 365 12636.10 258.90 54739.47 88888.00 2013-12-31 17:14:47.125 365 12636.12 258.90 54739.47 88888.00 2013-12-31 17:14:47.250 365 12636.17 258.88 54739.47 88888.00 2013-12-31 17:14:47.375 365 12636.17 258.93 54739.45 88888.00 2013-12-31 17:14:47.500 365 12636.15 258.93 54739.47 88888.00 2013-12-31 17:14:47.625 365 12636.15 258.93 54739.47 88888.00 2013-12-31 17:14:47.750 365 12636.15 258.93 54739.47 88888.00 2013-12-31 17:14:47.875 365 12636.17 258.90 54739.45 88888.00 2013-12-31 17:14:48.000 365 12636.15 258.88 54739.40 88888.00 2013-12-31 17:14:48.125 365 12636.15 258.88 54739.40 88888.00 2013-12-31 17:14:48.250 365 12636.23 258.90 54739.43 88888.00 2013-12-31 17:14:48.375 365 12636.20 258.93 54739.45 88888.00 2013-12-31 17:14:48.500 365 12636.20 258.93 54739.43 88888.00 2013-12-31 17:14:48.625 365 12636.15 258.93 54739.43 88888.00 2013-12-31 17:14:48.750 365 12636.15 258.90 54739.40 88888.00 2013-12-31 17:14:48.875 365 12636.10 258.93 54739.40 88888.00 2013-12-31 17:14:49.000 365 12636.08 258.90 54739.43 88888.00 2013-12-31 17:14:49.125 365 12636.05 258.88 54739.43 88888.00 2013-12-31 17:14:49.250 365 12636.08 258.90 54739.43 88888.00 2013-12-31 17:14:49.375 365 12636.10 258.85 54739.45 88888.00 2013-12-31 17:14:49.500 365 12636.12 258.90 54739.45 88888.00 2013-12-31 17:14:49.625 365 12636.10 258.95 54739.47 88888.00 2013-12-31 17:14:49.750 365 12636.15 258.93 54739.47 88888.00 2013-12-31 17:14:49.875 365 12636.17 258.90 54739.45 88888.00 2013-12-31 17:14:50.000 365 12636.15 258.90 54739.43 88888.00 2013-12-31 17:14:50.125 365 12636.15 258.90 54739.43 88888.00 2013-12-31 17:14:50.250 365 12636.17 258.90 54739.43 88888.00 2013-12-31 17:14:50.375 365 12636.23 258.93 54739.45 88888.00 2013-12-31 17:14:50.500 365 12636.25 258.93 54739.43 88888.00 2013-12-31 17:14:50.625 365 12636.20 258.93 54739.43 88888.00 2013-12-31 17:14:50.750 365 12636.10 258.93 54739.43 88888.00 2013-12-31 17:14:50.875 365 12636.05 258.95 54739.45 88888.00 2013-12-31 17:14:51.000 365 12636.05 258.98 54739.45 88888.00 2013-12-31 17:14:51.125 365 12636.05 258.98 54739.43 88888.00 2013-12-31 17:14:51.250 365 12636.02 258.95 54739.43 88888.00 2013-12-31 17:14:51.375 365 12636.02 258.90 54739.43 88888.00 2013-12-31 17:14:51.500 365 12636.05 258.90 54739.43 88888.00 2013-12-31 17:14:51.625 365 12636.12 258.93 54739.40 88888.00 2013-12-31 17:14:51.750 365 12636.12 258.95 54739.40 88888.00 2013-12-31 17:14:51.875 365 12636.10 258.95 54739.43 88888.00 2013-12-31 17:14:52.000 365 12636.10 258.93 54739.43 88888.00 2013-12-31 17:14:52.125 365 12636.10 258.93 54739.43 88888.00 2013-12-31 17:14:52.250 365 12636.10 258.90 54739.43 88888.00 2013-12-31 17:14:52.375 365 12636.08 258.90 54739.40 88888.00 2013-12-31 17:14:52.500 365 12636.02 258.90 54739.40 88888.00 2013-12-31 17:14:52.625 365 12636.05 258.93 54739.40 88888.00 2013-12-31 17:14:52.750 365 12636.10 258.90 54739.43 88888.00 2013-12-31 17:14:52.875 365 12636.12 258.88 54739.45 88888.00 2013-12-31 17:14:53.000 365 12636.15 258.90 54739.40 88888.00 2013-12-31 17:14:53.125 365 12636.12 258.88 54739.40 88888.00 2013-12-31 17:14:53.250 365 12636.08 258.88 54739.43 88888.00 2013-12-31 17:14:53.375 365 12636.08 258.93 54739.43 88888.00 2013-12-31 17:14:53.500 365 12636.08 258.90 54739.40 88888.00 2013-12-31 17:14:53.625 365 12636.10 258.90 54739.40 88888.00 2013-12-31 17:14:53.750 365 12636.12 258.90 54739.40 88888.00 2013-12-31 17:14:53.875 365 12636.10 258.90 54739.38 88888.00 2013-12-31 17:14:54.000 365 12636.10 258.90 54739.40 88888.00 2013-12-31 17:14:54.125 365 12636.12 258.88 54739.43 88888.00 2013-12-31 17:14:54.250 365 12636.10 258.90 54739.40 88888.00 2013-12-31 17:14:54.375 365 12636.10 258.90 54739.40 88888.00 2013-12-31 17:14:54.500 365 12636.08 258.93 54739.38 88888.00 2013-12-31 17:14:54.625 365 12636.05 258.88 54739.38 88888.00 2013-12-31 17:14:54.750 365 12636.05 258.88 54739.40 88888.00 2013-12-31 17:14:54.875 365 12636.10 258.88 54739.40 88888.00 2013-12-31 17:14:55.000 365 12636.15 258.88 54739.38 88888.00 2013-12-31 17:14:55.125 365 12636.08 258.90 54739.38 88888.00 2013-12-31 17:14:55.250 365 12636.02 258.88 54739.38 88888.00 2013-12-31 17:14:55.375 365 12636.05 258.88 54739.38 88888.00 2013-12-31 17:14:55.500 365 12636.17 258.85 54739.38 88888.00 2013-12-31 17:14:55.625 365 12636.17 258.85 54739.35 88888.00 2013-12-31 17:14:55.750 365 12636.12 258.85 54739.35 88888.00 2013-12-31 17:14:55.875 365 12636.08 258.88 54739.38 88888.00 2013-12-31 17:14:56.000 365 12636.05 258.85 54739.38 88888.00 2013-12-31 17:14:56.125 365 12636.10 258.85 54739.40 88888.00 2013-12-31 17:14:56.250 365 12636.08 258.82 54739.40 88888.00 2013-12-31 17:14:56.375 365 12636.10 258.85 54739.40 88888.00 2013-12-31 17:14:56.500 365 12636.12 258.88 54739.40 88888.00 2013-12-31 17:14:56.625 365 12636.08 258.85 54739.40 88888.00 2013-12-31 17:14:56.750 365 12636.02 258.82 54739.38 88888.00 2013-12-31 17:14:56.875 365 12636.08 258.82 54739.35 88888.00 2013-12-31 17:14:57.000 365 12636.15 258.82 54739.35 88888.00 2013-12-31 17:14:57.125 365 12636.15 258.80 54739.38 88888.00 2013-12-31 17:14:57.250 365 12636.15 258.85 54739.40 88888.00 2013-12-31 17:14:57.375 365 12636.15 258.85 54739.40 88888.00 2013-12-31 17:14:57.500 365 12636.15 258.80 54739.35 88888.00 2013-12-31 17:14:57.625 365 12636.10 258.77 54739.32 88888.00 2013-12-31 17:14:57.750 365 12636.08 258.82 54739.35 88888.00 2013-12-31 17:14:57.875 365 12636.08 258.82 54739.40 88888.00 2013-12-31 17:14:58.000 365 12636.02 258.80 54739.35 88888.00 2013-12-31 17:14:58.125 365 12636.02 258.80 54739.38 88888.00 2013-12-31 17:14:58.250 365 12636.08 258.82 54739.40 88888.00 2013-12-31 17:14:58.375 365 12636.10 258.85 54739.43 88888.00 2013-12-31 17:14:58.500 365 12636.10 258.85 54739.40 88888.00 2013-12-31 17:14:58.625 365 12636.05 258.82 54739.38 88888.00 2013-12-31 17:14:58.750 365 12636.05 258.77 54739.35 88888.00 2013-12-31 17:14:58.875 365 12636.05 258.82 54739.40 88888.00 2013-12-31 17:14:59.000 365 12636.08 258.80 54739.38 88888.00 2013-12-31 17:14:59.125 365 12636.08 258.80 54739.38 88888.00 2013-12-31 17:14:59.250 365 12636.05 258.80 54739.40 88888.00 2013-12-31 17:14:59.375 365 12636.08 258.85 54739.40 88888.00 2013-12-31 17:14:59.500 365 12636.08 258.82 54739.38 88888.00 2013-12-31 17:14:59.625 365 12636.05 258.80 54739.38 88888.00 2013-12-31 17:14:59.750 365 12636.00 258.77 54739.38 88888.00 2013-12-31 17:14:59.875 365 12636.00 258.85 54739.40 88888.00 2013-12-31 17:15:00.000 365 12636.02 258.85 54739.38 88888.00 2013-12-31 17:15:00.125 365 12636.10 258.82 54739.40 88888.00 2013-12-31 17:15:00.250 365 12636.10 258.80 54739.40 88888.00 2013-12-31 17:15:00.375 365 12636.02 258.80 54739.38 88888.00 2013-12-31 17:15:00.500 365 12636.00 258.77 54739.35 88888.00 2013-12-31 17:15:00.625 365 12636.00 258.75 54739.35 88888.00 2013-12-31 17:15:00.750 365 12635.98 258.75 54739.38 88888.00 2013-12-31 17:15:00.875 365 12635.98 258.77 54739.38 88888.00 2013-12-31 17:15:01.000 365 12635.98 258.82 54739.35 88888.00 2013-12-31 17:15:01.125 365 12636.00 258.82 54739.35 88888.00 2013-12-31 17:15:01.250 365 12636.05 258.80 54739.38 88888.00 2013-12-31 17:15:01.375 365 12636.08 258.77 54739.35 88888.00 2013-12-31 17:15:01.500 365 12636.05 258.77 54739.38 88888.00 2013-12-31 17:15:01.625 365 12636.02 258.80 54739.38 88888.00 2013-12-31 17:15:01.750 365 12636.05 258.77 54739.38 88888.00 2013-12-31 17:15:01.875 365 12636.05 258.75 54739.32 88888.00 2013-12-31 17:15:02.000 365 12636.02 258.75 54739.32 88888.00 2013-12-31 17:15:02.125 365 12635.98 258.75 54739.32 88888.00 2013-12-31 17:15:02.250 365 12635.95 258.70 54739.35 88888.00 2013-12-31 17:15:02.375 365 12636.02 258.70 54739.35 88888.00 2013-12-31 17:15:02.500 365 12636.00 258.73 54739.38 88888.00 2013-12-31 17:15:02.625 365 12636.00 258.75 54739.40 88888.00 2013-12-31 17:15:02.750 365 12636.00 258.73 54739.35 88888.00 2013-12-31 17:15:02.875 365 12636.00 258.70 54739.35 88888.00 2013-12-31 17:15:03.000 365 12636.02 258.73 54739.35 88888.00 2013-12-31 17:15:03.125 365 12636.08 258.73 54739.32 88888.00 2013-12-31 17:15:03.250 365 12636.05 258.70 54739.35 88888.00 2013-12-31 17:15:03.375 365 12636.02 258.68 54739.32 88888.00 2013-12-31 17:15:03.500 365 12636.02 258.73 54739.35 88888.00 2013-12-31 17:15:03.625 365 12636.02 258.73 54739.38 88888.00 2013-12-31 17:15:03.750 365 12636.08 258.73 54739.40 88888.00 2013-12-31 17:15:03.875 365 12636.15 258.75 54739.40 88888.00 2013-12-31 17:15:04.000 365 12636.08 258.65 54739.38 88888.00 2013-12-31 17:15:04.125 365 12636.02 258.68 54739.35 88888.00 2013-12-31 17:15:04.250 365 12636.00 258.68 54739.35 88888.00 2013-12-31 17:15:04.375 365 12636.00 258.70 54739.38 88888.00 2013-12-31 17:15:04.500 365 12636.02 258.70 54739.38 88888.00 2013-12-31 17:15:04.625 365 12636.05 258.65 54739.32 88888.00 2013-12-31 17:15:04.750 365 12636.02 258.68 54739.32 88888.00 2013-12-31 17:15:04.875 365 12636.05 258.70 54739.32 88888.00 2013-12-31 17:15:05.000 365 12636.02 258.70 54739.32 88888.00 2013-12-31 17:15:05.125 365 12636.00 258.68 54739.35 88888.00 2013-12-31 17:15:05.250 365 12636.05 258.62 54739.35 88888.00 2013-12-31 17:15:05.375 365 12636.08 258.65 54739.32 88888.00 2013-12-31 17:15:05.500 365 12636.12 258.65 54739.32 88888.00 2013-12-31 17:15:05.625 365 12636.17 258.68 54739.32 88888.00 2013-12-31 17:15:05.750 365 12636.12 258.70 54739.35 88888.00 2013-12-31 17:15:05.875 365 12636.12 258.70 54739.38 88888.00 2013-12-31 17:15:06.000 365 12636.08 258.68 54739.35 88888.00 2013-12-31 17:15:06.125 365 12636.08 258.65 54739.35 88888.00 2013-12-31 17:15:06.250 365 12636.05 258.68 54739.35 88888.00 2013-12-31 17:15:06.375 365 12636.05 258.68 54739.32 88888.00 2013-12-31 17:15:06.500 365 12636.00 258.68 54739.32 88888.00 2013-12-31 17:15:06.625 365 12636.02 258.65 54739.35 88888.00 2013-12-31 17:15:06.750 365 12636.05 258.62 54739.32 88888.00 2013-12-31 17:15:06.875 365 12636.00 258.60 54739.32 88888.00 2013-12-31 17:15:07.000 365 12635.98 258.62 54739.32 88888.00 2013-12-31 17:15:07.125 365 12636.02 258.65 54739.32 88888.00 2013-12-31 17:15:07.250 365 12636.05 258.65 54739.32 88888.00 2013-12-31 17:15:07.375 365 12636.05 258.60 54739.30 88888.00 2013-12-31 17:15:07.500 365 12636.05 258.60 54739.30 88888.00 2013-12-31 17:15:07.625 365 12636.02 258.62 54739.28 88888.00 2013-12-31 17:15:07.750 365 12636.05 258.60 54739.28 88888.00 2013-12-31 17:15:07.875 365 12636.05 258.65 54739.30 88888.00 2013-12-31 17:15:08.000 365 12636.02 258.65 54739.30 88888.00 2013-12-31 17:15:08.125 365 12636.05 258.60 54739.30 88888.00 2013-12-31 17:15:08.250 365 12636.08 258.60 54739.32 88888.00 2013-12-31 17:15:08.375 365 12636.12 258.57 54739.30 88888.00 2013-12-31 17:15:08.500 365 12636.10 258.60 54739.28 88888.00 2013-12-31 17:15:08.625 365 12636.05 258.55 54739.30 88888.00 2013-12-31 17:15:08.750 365 12636.00 258.60 54739.30 88888.00 2013-12-31 17:15:08.875 365 12635.98 258.60 54739.32 88888.00 2013-12-31 17:15:09.000 365 12635.98 258.60 54739.30 88888.00 2013-12-31 17:15:09.125 365 12635.98 258.60 54739.30 88888.00 2013-12-31 17:15:09.250 365 12635.98 258.55 54739.35 88888.00 2013-12-31 17:15:09.375 365 12636.02 258.52 54739.32 88888.00 2013-12-31 17:15:09.500 365 12636.02 258.57 54739.30 88888.00 2013-12-31 17:15:09.625 365 12636.00 258.55 54739.30 88888.00 2013-12-31 17:15:09.750 365 12636.02 258.55 54739.30 88888.00 2013-12-31 17:15:09.875 365 12636.08 258.55 54739.28 88888.00 2013-12-31 17:15:10.000 365 12636.10 258.57 54739.28 88888.00 2013-12-31 17:15:10.125 365 12636.12 258.57 54739.28 88888.00 2013-12-31 17:15:10.250 365 12636.10 258.57 54739.30 88888.00 2013-12-31 17:15:10.375 365 12636.15 258.55 54739.28 88888.00 2013-12-31 17:15:10.500 365 12636.08 258.52 54739.28 88888.00 2013-12-31 17:15:10.625 365 12636.05 258.52 54739.28 88888.00 2013-12-31 17:15:10.750 365 12636.02 258.52 54739.28 88888.00 2013-12-31 17:15:10.875 365 12636.10 258.52 54739.25 88888.00 2013-12-31 17:15:11.000 365 12636.10 258.50 54739.25 88888.00 2013-12-31 17:15:11.125 365 12636.05 258.55 54739.28 88888.00 2013-12-31 17:15:11.250 365 12636.02 258.52 54739.30 88888.00 2013-12-31 17:15:11.375 365 12636.08 258.55 54739.30 88888.00 2013-12-31 17:15:11.500 365 12636.12 258.52 54739.28 88888.00 2013-12-31 17:15:11.625 365 12636.12 258.50 54739.28 88888.00 2013-12-31 17:15:11.750 365 12636.08 258.48 54739.28 88888.00 2013-12-31 17:15:11.875 365 12636.12 258.52 54739.25 88888.00 2013-12-31 17:15:12.000 365 12636.23 258.57 54739.28 88888.00 2013-12-31 17:15:12.125 365 12636.23 258.57 54739.28 88888.00 2013-12-31 17:15:12.250 365 12636.20 258.52 54739.28 88888.00 2013-12-31 17:15:12.375 365 12636.30 258.52 54739.28 88888.00 2013-12-31 17:15:12.500 365 12636.25 258.50 54739.25 88888.00 2013-12-31 17:15:12.625 365 12636.20 258.52 54739.25 88888.00 2013-12-31 17:15:12.750 365 12636.12 258.52 54739.25 88888.00 2013-12-31 17:15:12.875 365 12636.12 258.55 54739.25 88888.00 2013-12-31 17:15:13.000 365 12636.15 258.52 54739.25 88888.00 2013-12-31 17:15:13.125 365 12636.20 258.50 54739.25 88888.00 2013-12-31 17:15:13.250 365 12636.25 258.52 54739.25 88888.00 2013-12-31 17:15:13.375 365 12636.23 258.52 54739.25 88888.00 2013-12-31 17:15:13.500 365 12636.17 258.45 54739.25 88888.00 2013-12-31 17:15:13.625 365 12636.23 258.48 54739.22 88888.00 2013-12-31 17:15:13.750 365 12636.27 258.48 54739.22 88888.00 2013-12-31 17:15:13.875 365 12636.23 258.48 54739.28 88888.00 2013-12-31 17:15:14.000 365 12636.25 258.48 54739.22 88888.00 2013-12-31 17:15:14.125 365 12636.20 258.45 54739.22 88888.00 2013-12-31 17:15:14.250 365 12636.17 258.45 54739.20 88888.00 2013-12-31 17:15:14.375 365 12636.27 258.48 54739.22 88888.00 2013-12-31 17:15:14.500 365 12636.35 258.45 54739.25 88888.00 2013-12-31 17:15:14.625 365 12636.33 258.48 54739.25 88888.00 2013-12-31 17:15:14.750 365 12636.23 258.45 54739.22 88888.00 2013-12-31 17:15:14.875 365 12636.17 258.50 54739.22 88888.00 2013-12-31 17:15:15.000 365 12636.25 258.50 54739.22 88888.00 2013-12-31 17:15:15.125 365 12636.30 258.50 54739.25 88888.00 2013-12-31 17:15:15.250 365 12636.35 258.50 54739.25 88888.00 2013-12-31 17:15:15.375 365 12636.38 258.48 54739.22 88888.00 2013-12-31 17:15:15.500 365 12636.35 258.45 54739.22 88888.00 2013-12-31 17:15:15.625 365 12636.35 258.43 54739.22 88888.00 2013-12-31 17:15:15.750 365 12636.33 258.48 54739.22 88888.00 2013-12-31 17:15:15.875 365 12636.30 258.48 54739.22 88888.00 2013-12-31 17:15:16.000 365 12636.30 258.45 54739.22 88888.00 2013-12-31 17:15:16.125 365 12636.20 258.45 54739.20 88888.00 2013-12-31 17:15:16.250 365 12636.23 258.43 54739.20 88888.00 2013-12-31 17:15:16.375 365 12636.27 258.43 54739.20 88888.00 2013-12-31 17:15:16.500 365 12636.33 258.48 54739.20 88888.00 2013-12-31 17:15:16.625 365 12636.33 258.50 54739.22 88888.00 2013-12-31 17:15:16.750 365 12636.33 258.50 54739.25 88888.00 2013-12-31 17:15:16.875 365 12636.40 258.45 54739.25 88888.00 2013-12-31 17:15:17.000 365 12636.35 258.48 54739.20 88888.00 2013-12-31 17:15:17.125 365 12636.25 258.48 54739.20 88888.00 2013-12-31 17:15:17.250 365 12636.27 258.48 54739.20 88888.00 2013-12-31 17:15:17.375 365 12636.38 258.45 54739.20 88888.00 2013-12-31 17:15:17.500 365 12636.38 258.45 54739.20 88888.00 2013-12-31 17:15:17.625 365 12636.35 258.45 54739.20 88888.00 2013-12-31 17:15:17.750 365 12636.40 258.48 54739.20 88888.00 2013-12-31 17:15:17.875 365 12636.42 258.45 54739.22 88888.00 2013-12-31 17:15:18.000 365 12636.35 258.40 54739.18 88888.00 2013-12-31 17:15:18.125 365 12636.33 258.43 54739.18 88888.00 2013-12-31 17:15:18.250 365 12636.33 258.40 54739.18 88888.00 2013-12-31 17:15:18.375 365 12636.38 258.43 54739.20 88888.00 2013-12-31 17:15:18.500 365 12636.42 258.43 54739.18 88888.00 2013-12-31 17:15:18.625 365 12636.42 258.43 54739.18 88888.00 2013-12-31 17:15:18.750 365 12636.40 258.45 54739.18 88888.00 2013-12-31 17:15:18.875 365 12636.33 258.43 54739.18 88888.00 2013-12-31 17:15:19.000 365 12636.38 258.40 54739.18 88888.00 2013-12-31 17:15:19.125 365 12636.38 258.43 54739.18 88888.00 2013-12-31 17:15:19.250 365 12636.42 258.40 54739.18 88888.00 2013-12-31 17:15:19.375 365 12636.42 258.40 54739.18 88888.00 2013-12-31 17:15:19.500 365 12636.40 258.40 54739.18 88888.00 2013-12-31 17:15:19.625 365 12636.40 258.43 54739.18 88888.00 2013-12-31 17:15:19.750 365 12636.40 258.40 54739.18 88888.00 2013-12-31 17:15:19.875 365 12636.42 258.40 54739.15 88888.00 2013-12-31 17:15:20.000 365 12636.45 258.40 54739.15 88888.00 2013-12-31 17:15:20.125 365 12636.45 258.43 54739.18 88888.00 2013-12-31 17:15:20.250 365 12636.48 258.40 54739.18 88888.00 2013-12-31 17:15:20.375 365 12636.45 258.40 54739.18 88888.00 2013-12-31 17:15:20.500 365 12636.38 258.43 54739.18 88888.00 2013-12-31 17:15:20.625 365 12636.33 258.43 54739.15 88888.00 2013-12-31 17:15:20.750 365 12636.30 258.40 54739.15 88888.00 2013-12-31 17:15:20.875 365 12636.33 258.43 54739.18 88888.00 2013-12-31 17:15:21.000 365 12636.35 258.45 54739.18 88888.00 2013-12-31 17:15:21.125 365 12636.40 258.45 54739.18 88888.00 2013-12-31 17:15:21.250 365 12636.42 258.40 54739.15 88888.00 2013-12-31 17:15:21.375 365 12636.45 258.43 54739.18 88888.00 2013-12-31 17:15:21.500 365 12636.45 258.43 54739.18 88888.00 2013-12-31 17:15:21.625 365 12636.45 258.40 54739.15 88888.00 2013-12-31 17:15:21.750 365 12636.48 258.43 54739.15 88888.00 2013-12-31 17:15:21.875 365 12636.50 258.43 54739.12 88888.00 2013-12-31 17:15:22.000 365 12636.50 258.40 54739.12 88888.00 2013-12-31 17:15:22.125 365 12636.42 258.40 54739.10 88888.00 2013-12-31 17:15:22.250 365 12636.30 258.35 54739.10 88888.00 2013-12-31 17:15:22.375 365 12636.33 258.40 54739.12 88888.00 2013-12-31 17:15:22.500 365 12636.33 258.40 54739.15 88888.00 2013-12-31 17:15:22.625 365 12636.35 258.43 54739.15 88888.00 2013-12-31 17:15:22.750 365 12636.33 258.38 54739.12 88888.00 2013-12-31 17:15:22.875 365 12636.27 258.35 54739.15 88888.00 2013-12-31 17:15:23.000 365 12636.30 258.38 54739.15 88888.00 2013-12-31 17:15:23.125 365 12636.35 258.40 54739.18 88888.00 2013-12-31 17:15:23.250 365 12636.38 258.40 54739.18 88888.00 2013-12-31 17:15:23.375 365 12636.35 258.43 54739.15 88888.00 2013-12-31 17:15:23.500 365 12636.35 258.40 54739.10 88888.00 2013-12-31 17:15:23.625 365 12636.33 258.35 54739.12 88888.00 2013-12-31 17:15:23.750 365 12636.27 258.38 54739.12 88888.00 2013-12-31 17:15:23.875 365 12636.27 258.43 54739.15 88888.00 2013-12-31 17:15:24.000 365 12636.27 258.40 54739.15 88888.00 2013-12-31 17:15:24.125 365 12636.35 258.43 54739.15 88888.00 2013-12-31 17:15:24.250 365 12636.40 258.43 54739.15 88888.00 2013-12-31 17:15:24.375 365 12636.38 258.40 54739.12 88888.00 2013-12-31 17:15:24.500 365 12636.30 258.40 54739.15 88888.00 2013-12-31 17:15:24.625 365 12636.30 258.40 54739.12 88888.00 2013-12-31 17:15:24.750 365 12636.33 258.43 54739.15 88888.00 2013-12-31 17:15:24.875 365 12636.38 258.43 54739.15 88888.00 2013-12-31 17:15:25.000 365 12636.40 258.45 54739.15 88888.00 2013-12-31 17:15:25.125 365 12636.38 258.45 54739.18 88888.00 2013-12-31 17:15:25.250 365 12636.35 258.43 54739.15 88888.00 2013-12-31 17:15:25.375 365 12636.35 258.43 54739.12 88888.00 2013-12-31 17:15:25.500 365 12636.38 258.43 54739.15 88888.00 2013-12-31 17:15:25.625 365 12636.42 258.45 54739.18 88888.00 2013-12-31 17:15:25.750 365 12636.45 258.45 54739.15 88888.00 2013-12-31 17:15:25.875 365 12636.45 258.43 54739.10 88888.00 2013-12-31 17:15:26.000 365 12636.45 258.40 54739.12 88888.00 2013-12-31 17:15:26.125 365 12636.45 258.40 54739.15 88888.00 2013-12-31 17:15:26.250 365 12636.45 258.43 54739.18 88888.00 2013-12-31 17:15:26.375 365 12636.45 258.45 54739.15 88888.00 2013-12-31 17:15:26.500 365 12636.38 258.45 54739.10 88888.00 2013-12-31 17:15:26.625 365 12636.40 258.43 54739.12 88888.00 2013-12-31 17:15:26.750 365 12636.42 258.43 54739.15 88888.00 2013-12-31 17:15:26.875 365 12636.50 258.43 54739.12 88888.00 2013-12-31 17:15:27.000 365 12636.48 258.45 54739.10 88888.00 2013-12-31 17:15:27.125 365 12636.40 258.45 54739.15 88888.00 2013-12-31 17:15:27.250 365 12636.35 258.45 54739.12 88888.00 2013-12-31 17:15:27.375 365 12636.38 258.45 54739.12 88888.00 2013-12-31 17:15:27.500 365 12636.38 258.45 54739.10 88888.00 2013-12-31 17:15:27.625 365 12636.40 258.43 54739.12 88888.00 2013-12-31 17:15:27.750 365 12636.40 258.45 54739.15 88888.00 2013-12-31 17:15:27.875 365 12636.42 258.45 54739.15 88888.00 2013-12-31 17:15:28.000 365 12636.40 258.45 54739.12 88888.00 2013-12-31 17:15:28.125 365 12636.35 258.45 54739.12 88888.00 2013-12-31 17:15:28.250 365 12636.33 258.45 54739.15 88888.00 2013-12-31 17:15:28.375 365 12636.35 258.45 54739.12 88888.00 2013-12-31 17:15:28.500 365 12636.33 258.45 54739.12 88888.00 2013-12-31 17:15:28.625 365 12636.33 258.43 54739.12 88888.00 2013-12-31 17:15:28.750 365 12636.35 258.45 54739.10 88888.00 2013-12-31 17:15:28.875 365 12636.35 258.45 54739.15 88888.00 2013-12-31 17:15:29.000 365 12636.27 258.45 54739.12 88888.00 2013-12-31 17:15:29.125 365 12636.33 258.48 54739.15 88888.00 2013-12-31 17:15:29.250 365 12636.30 258.45 54739.12 88888.00 2013-12-31 17:15:29.375 365 12636.30 258.45 54739.12 88888.00 2013-12-31 17:15:29.500 365 12636.35 258.43 54739.12 88888.00 2013-12-31 17:15:29.625 365 12636.38 258.45 54739.12 88888.00 2013-12-31 17:15:29.750 365 12636.45 258.45 54739.12 88888.00 2013-12-31 17:15:29.875 365 12636.45 258.45 54739.10 88888.00 2013-12-31 17:15:30.000 365 12636.45 258.43 54739.07 88888.00 2013-12-31 17:15:30.125 365 12636.35 258.45 54739.12 88888.00 2013-12-31 17:15:30.250 365 12636.25 258.43 54739.15 88888.00 2013-12-31 17:15:30.375 365 12636.23 258.40 54739.15 88888.00 2013-12-31 17:15:30.500 365 12636.20 258.45 54739.12 88888.00 2013-12-31 17:15:30.625 365 12636.20 258.48 54739.15 88888.00 2013-12-31 17:15:30.750 365 12636.25 258.48 54739.15 88888.00 2013-12-31 17:15:30.875 365 12636.27 258.48 54739.15 88888.00 2013-12-31 17:15:31.000 365 12636.33 258.45 54739.10 88888.00 2013-12-31 17:15:31.125 365 12636.38 258.48 54739.12 88888.00 2013-12-31 17:15:31.250 365 12636.42 258.45 54739.12 88888.00 2013-12-31 17:15:31.375 365 12636.40 258.48 54739.12 88888.00 2013-12-31 17:15:31.500 365 12636.35 258.48 54739.12 88888.00 2013-12-31 17:15:31.625 365 12636.30 258.45 54739.10 88888.00 2013-12-31 17:15:31.750 365 12636.33 258.50 54739.10 88888.00 2013-12-31 17:15:31.875 365 12636.33 258.50 54739.10 88888.00 2013-12-31 17:15:32.000 365 12636.27 258.50 54739.10 88888.00 2013-12-31 17:15:32.125 365 12636.30 258.43 54739.10 88888.00 2013-12-31 17:15:32.250 365 12636.25 258.43 54739.10 88888.00 2013-12-31 17:15:32.375 365 12636.23 258.43 54739.07 88888.00 2013-12-31 17:15:32.500 365 12636.25 258.45 54739.10 88888.00 2013-12-31 17:15:32.625 365 12636.33 258.48 54739.12 88888.00 2013-12-31 17:15:32.750 365 12636.35 258.48 54739.10 88888.00 2013-12-31 17:15:32.875 365 12636.38 258.43 54739.10 88888.00 2013-12-31 17:15:33.000 365 12636.38 258.45 54739.10 88888.00 2013-12-31 17:15:33.125 365 12636.38 258.50 54739.12 88888.00 2013-12-31 17:15:33.250 365 12636.35 258.48 54739.15 88888.00 2013-12-31 17:15:33.375 365 12636.33 258.48 54739.15 88888.00 2013-12-31 17:15:33.500 365 12636.38 258.45 54739.12 88888.00 2013-12-31 17:15:33.625 365 12636.40 258.45 54739.10 88888.00 2013-12-31 17:15:33.750 365 12636.42 258.43 54739.10 88888.00 2013-12-31 17:15:33.875 365 12636.35 258.43 54739.10 88888.00 2013-12-31 17:15:34.000 365 12636.38 258.45 54739.10 88888.00 2013-12-31 17:15:34.125 365 12636.35 258.45 54739.15 88888.00 2013-12-31 17:15:34.250 365 12636.38 258.45 54739.15 88888.00 2013-12-31 17:15:34.375 365 12636.45 258.45 54739.12 88888.00 2013-12-31 17:15:34.500 365 12636.48 258.43 54739.12 88888.00 2013-12-31 17:15:34.625 365 12636.42 258.43 54739.15 88888.00 2013-12-31 17:15:34.750 365 12636.38 258.43 54739.15 88888.00 2013-12-31 17:15:34.875 365 12636.35 258.40 54739.12 88888.00 2013-12-31 17:15:35.000 365 12636.33 258.40 54739.12 88888.00 2013-12-31 17:15:35.125 365 12636.27 258.38 54739.12 88888.00 2013-12-31 17:15:35.250 365 12636.30 258.43 54739.15 88888.00 2013-12-31 17:15:35.375 365 12636.35 258.45 54739.18 88888.00 2013-12-31 17:15:35.500 365 12636.35 258.43 54739.15 88888.00 2013-12-31 17:15:35.625 365 12636.38 258.40 54739.12 88888.00 2013-12-31 17:15:35.750 365 12636.35 258.35 54739.12 88888.00 2013-12-31 17:15:35.875 365 12636.33 258.35 54739.15 88888.00 2013-12-31 17:15:36.000 365 12636.33 258.35 54739.15 88888.00 2013-12-31 17:15:36.125 365 12636.30 258.40 54739.18 88888.00 2013-12-31 17:15:36.250 365 12636.35 258.38 54739.15 88888.00 2013-12-31 17:15:36.375 365 12636.38 258.40 54739.18 88888.00 2013-12-31 17:15:36.500 365 12636.30 258.38 54739.18 88888.00 2013-12-31 17:15:36.625 365 12636.17 258.35 54739.12 88888.00 2013-12-31 17:15:36.750 365 12636.20 258.35 54739.15 88888.00 2013-12-31 17:15:36.875 365 12636.20 258.38 54739.15 88888.00 2013-12-31 17:15:37.000 365 12636.25 258.38 54739.18 88888.00 2013-12-31 17:15:37.125 365 12636.30 258.38 54739.18 88888.00 2013-12-31 17:15:37.250 365 12636.38 258.32 54739.18 88888.00 2013-12-31 17:15:37.375 365 12636.38 258.35 54739.18 88888.00 2013-12-31 17:15:37.500 365 12636.35 258.35 54739.15 88888.00 2013-12-31 17:15:37.625 365 12636.23 258.38 54739.15 88888.00 2013-12-31 17:15:37.750 365 12636.30 258.38 54739.18 88888.00 2013-12-31 17:15:37.875 365 12636.33 258.38 54739.15 88888.00 2013-12-31 17:15:38.000 365 12636.35 258.35 54739.15 88888.00 2013-12-31 17:15:38.125 365 12636.33 258.35 54739.15 88888.00 2013-12-31 17:15:38.250 365 12636.27 258.35 54739.12 88888.00 2013-12-31 17:15:38.375 365 12636.30 258.38 54739.15 88888.00 2013-12-31 17:15:38.500 365 12636.27 258.35 54739.15 88888.00 2013-12-31 17:15:38.625 365 12636.25 258.32 54739.15 88888.00 2013-12-31 17:15:38.750 365 12636.25 258.32 54739.12 88888.00 2013-12-31 17:15:38.875 365 12636.25 258.35 54739.12 88888.00 2013-12-31 17:15:39.000 365 12636.30 258.32 54739.12 88888.00 2013-12-31 17:15:39.125 365 12636.38 258.32 54739.15 88888.00 2013-12-31 17:15:39.250 365 12636.38 258.30 54739.15 88888.00 2013-12-31 17:15:39.375 365 12636.38 258.32 54739.15 88888.00 2013-12-31 17:15:39.500 365 12636.35 258.32 54739.15 88888.00 2013-12-31 17:15:39.625 365 12636.33 258.32 54739.18 88888.00 2013-12-31 17:15:39.750 365 12636.30 258.35 54739.18 88888.00 2013-12-31 17:15:39.875 365 12636.30 258.35 54739.15 88888.00 2013-12-31 17:15:40.000 365 12636.30 258.32 54739.15 88888.00 2013-12-31 17:15:40.125 365 12636.27 258.32 54739.12 88888.00 2013-12-31 17:15:40.250 365 12636.30 258.30 54739.15 88888.00 2013-12-31 17:15:40.375 365 12636.35 258.32 54739.15 88888.00 2013-12-31 17:15:40.500 365 12636.35 258.32 54739.15 88888.00 2013-12-31 17:15:40.625 365 12636.30 258.32 54739.12 88888.00 2013-12-31 17:15:40.750 365 12636.27 258.32 54739.12 88888.00 2013-12-31 17:15:40.875 365 12636.30 258.32 54739.12 88888.00 2013-12-31 17:15:41.000 365 12636.33 258.35 54739.15 88888.00 2013-12-31 17:15:41.125 365 12636.33 258.32 54739.15 88888.00 2013-12-31 17:15:41.250 365 12636.35 258.27 54739.15 88888.00 2013-12-31 17:15:41.375 365 12636.30 258.30 54739.15 88888.00 2013-12-31 17:15:41.500 365 12636.23 258.30 54739.12 88888.00 2013-12-31 17:15:41.625 365 12636.20 258.30 54739.15 88888.00 2013-12-31 17:15:41.750 365 12636.27 258.30 54739.15 88888.00 2013-12-31 17:15:41.875 365 12636.35 258.32 54739.18 88888.00 2013-12-31 17:15:42.000 365 12636.30 258.30 54739.15 88888.00 2013-12-31 17:15:42.125 365 12636.25 258.35 54739.15 88888.00 2013-12-31 17:15:42.250 365 12636.23 258.32 54739.15 88888.00 2013-12-31 17:15:42.375 365 12636.23 258.30 54739.12 88888.00 2013-12-31 17:15:42.500 365 12636.27 258.35 54739.10 88888.00 2013-12-31 17:15:42.625 365 12636.30 258.32 54739.12 88888.00 2013-12-31 17:15:42.750 365 12636.30 258.32 54739.15 88888.00 2013-12-31 17:15:42.875 365 12636.23 258.32 54739.15 88888.00 2013-12-31 17:15:43.000 365 12636.17 258.35 54739.12 88888.00 2013-12-31 17:15:43.125 365 12636.23 258.38 54739.10 88888.00 2013-12-31 17:15:43.250 365 12636.33 258.35 54739.12 88888.00 2013-12-31 17:15:43.375 365 12636.25 258.35 54739.12 88888.00 2013-12-31 17:15:43.500 365 12636.20 258.32 54739.12 88888.00 2013-12-31 17:15:43.625 365 12636.27 258.35 54739.15 88888.00 2013-12-31 17:15:43.750 365 12636.33 258.35 54739.15 88888.00 2013-12-31 17:15:43.875 365 12636.30 258.35 54739.15 88888.00 2013-12-31 17:15:44.000 365 12636.20 258.35 54739.15 88888.00 2013-12-31 17:15:44.125 365 12636.25 258.35 54739.15 88888.00 2013-12-31 17:15:44.250 365 12636.30 258.35 54739.12 88888.00 2013-12-31 17:15:44.375 365 12636.33 258.35 54739.15 88888.00 2013-12-31 17:15:44.500 365 12636.27 258.35 54739.12 88888.00 2013-12-31 17:15:44.625 365 12636.23 258.35 54739.12 88888.00 2013-12-31 17:15:44.750 365 12636.25 258.32 54739.12 88888.00 2013-12-31 17:15:44.875 365 12636.27 258.35 54739.15 88888.00 2013-12-31 17:15:45.000 365 12636.25 258.38 54739.12 88888.00 2013-12-31 17:15:45.125 365 12636.23 258.38 54739.12 88888.00 2013-12-31 17:15:45.250 365 12636.20 258.35 54739.10 88888.00 2013-12-31 17:15:45.375 365 12636.20 258.35 54739.12 88888.00 2013-12-31 17:15:45.500 365 12636.15 258.35 54739.12 88888.00 2013-12-31 17:15:45.625 365 12636.08 258.38 54739.12 88888.00 2013-12-31 17:15:45.750 365 12636.12 258.40 54739.12 88888.00 2013-12-31 17:15:45.875 365 12636.15 258.40 54739.10 88888.00 2013-12-31 17:15:46.000 365 12636.15 258.32 54739.10 88888.00 2013-12-31 17:15:46.125 365 12636.15 258.32 54739.12 88888.00 2013-12-31 17:15:46.250 365 12636.10 258.35 54739.12 88888.00 2013-12-31 17:15:46.375 365 12636.10 258.38 54739.12 88888.00 2013-12-31 17:15:46.500 365 12636.08 258.35 54739.12 88888.00 2013-12-31 17:15:46.625 365 12636.15 258.35 54739.10 88888.00 2013-12-31 17:15:46.750 365 12636.15 258.38 54739.12 88888.00 2013-12-31 17:15:46.875 365 12636.15 258.38 54739.15 88888.00 2013-12-31 17:15:47.000 365 12636.20 258.40 54739.15 88888.00 2013-12-31 17:15:47.125 365 12636.15 258.38 54739.15 88888.00 2013-12-31 17:15:47.250 365 12636.08 258.40 54739.12 88888.00 2013-12-31 17:15:47.375 365 12636.10 258.40 54739.15 88888.00 2013-12-31 17:15:47.500 365 12636.15 258.40 54739.15 88888.00 2013-12-31 17:15:47.625 365 12636.15 258.43 54739.15 88888.00 2013-12-31 17:15:47.750 365 12636.12 258.40 54739.15 88888.00 2013-12-31 17:15:47.875 365 12636.20 258.40 54739.18 88888.00 2013-12-31 17:15:48.000 365 12636.17 258.40 54739.15 88888.00 2013-12-31 17:15:48.125 365 12636.08 258.38 54739.15 88888.00 2013-12-31 17:15:48.250 365 12636.02 258.38 54739.15 88888.00 2013-12-31 17:15:48.375 365 12636.05 258.40 54739.15 88888.00 2013-12-31 17:15:48.500 365 12636.08 258.40 54739.15 88888.00 2013-12-31 17:15:48.625 365 12636.08 258.38 54739.18 88888.00 2013-12-31 17:15:48.750 365 12636.08 258.38 54739.15 88888.00 2013-12-31 17:15:48.875 365 12636.08 258.38 54739.12 88888.00 2013-12-31 17:15:49.000 365 12636.08 258.40 54739.12 88888.00 2013-12-31 17:15:49.125 365 12636.12 258.38 54739.12 88888.00 2013-12-31 17:15:49.250 365 12636.17 258.38 54739.12 88888.00 2013-12-31 17:15:49.375 365 12636.08 258.40 54739.10 88888.00 2013-12-31 17:15:49.500 365 12636.00 258.38 54739.12 88888.00 2013-12-31 17:15:49.625 365 12635.98 258.40 54739.15 88888.00 2013-12-31 17:15:49.750 365 12636.02 258.40 54739.15 88888.00 2013-12-31 17:15:49.875 365 12636.10 258.40 54739.18 88888.00 2013-12-31 17:15:50.000 365 12636.10 258.38 54739.15 88888.00 2013-12-31 17:15:50.125 365 12636.10 258.38 54739.15 88888.00 2013-12-31 17:15:50.250 365 12636.08 258.38 54739.12 88888.00 2013-12-31 17:15:50.375 365 12636.15 258.38 54739.12 88888.00 2013-12-31 17:15:50.500 365 12636.15 258.38 54739.12 88888.00 2013-12-31 17:15:50.625 365 12636.05 258.38 54739.12 88888.00 2013-12-31 17:15:50.750 365 12636.02 258.35 54739.15 88888.00 2013-12-31 17:15:50.875 365 12636.05 258.38 54739.15 88888.00 2013-12-31 17:15:51.000 365 12636.12 258.40 54739.12 88888.00 2013-12-31 17:15:51.125 365 12636.10 258.40 54739.12 88888.00 2013-12-31 17:15:51.250 365 12636.05 258.40 54739.12 88888.00 2013-12-31 17:15:51.375 365 12636.08 258.43 54739.12 88888.00 2013-12-31 17:15:51.500 365 12636.10 258.43 54739.15 88888.00 2013-12-31 17:15:51.625 365 12636.05 258.40 54739.15 88888.00 2013-12-31 17:15:51.750 365 12636.08 258.38 54739.15 88888.00 2013-12-31 17:15:51.875 365 12636.12 258.38 54739.15 88888.00 2013-12-31 17:15:52.000 365 12636.05 258.40 54739.15 88888.00 2013-12-31 17:15:52.125 365 12636.02 258.40 54739.18 88888.00 2013-12-31 17:15:52.250 365 12636.05 258.35 54739.15 88888.00 2013-12-31 17:15:52.375 365 12636.05 258.35 54739.15 88888.00 2013-12-31 17:15:52.500 365 12636.02 258.38 54739.15 88888.00 2013-12-31 17:15:52.625 365 12636.08 258.43 54739.15 88888.00 2013-12-31 17:15:52.750 365 12636.05 258.43 54739.18 88888.00 2013-12-31 17:15:52.875 365 12635.98 258.40 54739.20 88888.00 2013-12-31 17:15:53.000 365 12635.95 258.38 54739.18 88888.00 2013-12-31 17:15:53.125 365 12636.00 258.35 54739.20 88888.00 2013-12-31 17:15:53.250 365 12636.02 258.38 54739.20 88888.00 2013-12-31 17:15:53.375 365 12636.05 258.40 54739.22 88888.00 2013-12-31 17:15:53.500 365 12636.08 258.40 54739.22 88888.00 2013-12-31 17:15:53.625 365 12636.08 258.35 54739.22 88888.00 2013-12-31 17:15:53.750 365 12636.05 258.38 54739.20 88888.00 2013-12-31 17:15:53.875 365 12636.05 258.40 54739.20 88888.00 2013-12-31 17:15:54.000 365 12636.05 258.38 54739.20 88888.00 2013-12-31 17:15:54.125 365 12636.00 258.38 54739.20 88888.00 2013-12-31 17:15:54.250 365 12635.92 258.38 54739.20 88888.00 2013-12-31 17:15:54.375 365 12635.98 258.40 54739.20 88888.00 2013-12-31 17:15:54.500 365 12636.00 258.40 54739.18 88888.00 2013-12-31 17:15:54.625 365 12636.00 258.35 54739.18 88888.00 2013-12-31 17:15:54.750 365 12635.92 258.35 54739.15 88888.00 2013-12-31 17:15:54.875 365 12635.90 258.38 54739.15 88888.00 2013-12-31 17:15:55.000 365 12635.95 258.35 54739.18 88888.00 2013-12-31 17:15:55.125 365 12635.98 258.38 54739.18 88888.00 2013-12-31 17:15:55.250 365 12635.95 258.40 54739.18 88888.00 2013-12-31 17:15:55.375 365 12636.00 258.38 54739.15 88888.00 2013-12-31 17:15:55.500 365 12635.98 258.38 54739.15 88888.00 2013-12-31 17:15:55.625 365 12635.95 258.35 54739.18 88888.00 2013-12-31 17:15:55.750 365 12636.00 258.35 54739.20 88888.00 2013-12-31 17:15:55.875 365 12635.98 258.38 54739.20 88888.00 2013-12-31 17:15:56.000 365 12635.92 258.38 54739.20 88888.00 2013-12-31 17:15:56.125 365 12635.90 258.38 54739.20 88888.00 2013-12-31 17:15:56.250 365 12635.90 258.38 54739.18 88888.00 2013-12-31 17:15:56.375 365 12635.92 258.40 54739.15 88888.00 2013-12-31 17:15:56.500 365 12635.92 258.38 54739.15 88888.00 2013-12-31 17:15:56.625 365 12635.98 258.38 54739.18 88888.00 2013-12-31 17:15:56.750 365 12635.95 258.38 54739.18 88888.00 2013-12-31 17:15:56.875 365 12635.90 258.38 54739.15 88888.00 2013-12-31 17:15:57.000 365 12635.85 258.32 54739.15 88888.00 2013-12-31 17:15:57.125 365 12635.85 258.35 54739.18 88888.00 2013-12-31 17:15:57.250 365 12635.88 258.35 54739.18 88888.00 2013-12-31 17:15:57.375 365 12635.95 258.35 54739.20 88888.00 2013-12-31 17:15:57.500 365 12635.95 258.35 54739.20 88888.00 2013-12-31 17:15:57.625 365 12635.92 258.35 54739.18 88888.00 2013-12-31 17:15:57.750 365 12635.88 258.35 54739.15 88888.00 2013-12-31 17:15:57.875 365 12635.83 258.32 54739.18 88888.00 2013-12-31 17:15:58.000 365 12635.83 258.32 54739.15 88888.00 2013-12-31 17:15:58.125 365 12635.83 258.35 54739.18 88888.00 2013-12-31 17:15:58.250 365 12635.80 258.32 54739.20 88888.00 2013-12-31 17:15:58.375 365 12635.80 258.35 54739.18 88888.00 2013-12-31 17:15:58.500 365 12635.80 258.35 54739.15 88888.00 2013-12-31 17:15:58.625 365 12635.75 258.30 54739.12 88888.00 2013-12-31 17:15:58.750 365 12635.73 258.30 54739.15 88888.00 2013-12-31 17:15:58.875 365 12635.77 258.32 54739.18 88888.00 2013-12-31 17:15:59.000 365 12635.80 258.32 54739.20 88888.00 2013-12-31 17:15:59.125 365 12635.80 258.32 54739.20 88888.00 2013-12-31 17:15:59.250 365 12635.77 258.32 54739.22 88888.00 2013-12-31 17:15:59.375 365 12635.80 258.35 54739.20 88888.00 2013-12-31 17:15:59.500 365 12635.80 258.35 54739.18 88888.00 2013-12-31 17:15:59.625 365 12635.77 258.30 54739.15 88888.00 2013-12-31 17:15:59.750 365 12635.80 258.27 54739.15 88888.00 2013-12-31 17:15:59.875 365 12635.80 258.30 54739.18 88888.00 2013-12-31 17:16:00.000 365 12635.73 258.30 54739.15 88888.00 2013-12-31 17:16:00.125 365 12635.70 258.32 54739.15 88888.00 2013-12-31 17:16:00.250 365 12635.67 258.30 54739.18 88888.00 2013-12-31 17:16:00.375 365 12635.75 258.30 54739.20 88888.00 2013-12-31 17:16:00.500 365 12635.77 258.30 54739.18 88888.00 2013-12-31 17:16:00.625 365 12635.73 258.32 54739.18 88888.00 2013-12-31 17:16:00.750 365 12635.75 258.32 54739.18 88888.00 2013-12-31 17:16:00.875 365 12635.73 258.30 54739.15 88888.00 2013-12-31 17:16:01.000 365 12635.75 258.27 54739.18 88888.00 2013-12-31 17:16:01.125 365 12635.73 258.27 54739.18 88888.00 2013-12-31 17:16:01.250 365 12635.65 258.30 54739.18 88888.00 2013-12-31 17:16:01.375 365 12635.67 258.30 54739.20 88888.00 2013-12-31 17:16:01.500 365 12635.62 258.27 54739.18 88888.00 2013-12-31 17:16:01.625 365 12635.62 258.30 54739.20 88888.00 2013-12-31 17:16:01.750 365 12635.65 258.30 54739.20 88888.00 2013-12-31 17:16:01.875 365 12635.73 258.30 54739.20 88888.00 2013-12-31 17:16:02.000 365 12635.67 258.27 54739.18 88888.00 2013-12-31 17:16:02.125 365 12635.67 258.27 54739.20 88888.00 2013-12-31 17:16:02.250 365 12635.65 258.27 54739.20 88888.00 2013-12-31 17:16:02.375 365 12635.62 258.30 54739.20 88888.00 2013-12-31 17:16:02.500 365 12635.58 258.30 54739.18 88888.00 2013-12-31 17:16:02.625 365 12635.60 258.30 54739.18 88888.00 2013-12-31 17:16:02.750 365 12635.65 258.32 54739.20 88888.00 2013-12-31 17:16:02.875 365 12635.70 258.32 54739.20 88888.00 2013-12-31 17:16:03.000 365 12635.67 258.30 54739.18 88888.00 2013-12-31 17:16:03.125 365 12635.65 258.30 54739.18 88888.00 2013-12-31 17:16:03.250 365 12635.58 258.30 54739.18 88888.00 2013-12-31 17:16:03.375 365 12635.58 258.30 54739.18 88888.00 2013-12-31 17:16:03.500 365 12635.58 258.30 54739.18 88888.00 2013-12-31 17:16:03.625 365 12635.58 258.30 54739.18 88888.00 2013-12-31 17:16:03.750 365 12635.58 258.30 54739.18 88888.00 2013-12-31 17:16:03.875 365 12635.55 258.30 54739.20 88888.00 2013-12-31 17:16:04.000 365 12635.58 258.30 54739.18 88888.00 2013-12-31 17:16:04.125 365 12635.55 258.25 54739.18 88888.00 2013-12-31 17:16:04.250 365 12635.55 258.25 54739.20 88888.00 2013-12-31 17:16:04.375 365 12635.60 258.30 54739.18 88888.00 2013-12-31 17:16:04.500 365 12635.58 258.30 54739.15 88888.00 2013-12-31 17:16:04.625 365 12635.52 258.27 54739.18 88888.00 2013-12-31 17:16:04.750 365 12635.50 258.30 54739.20 88888.00 2013-12-31 17:16:04.875 365 12635.50 258.27 54739.20 88888.00 2013-12-31 17:16:05.000 365 12635.52 258.25 54739.18 88888.00 2013-12-31 17:16:05.125 365 12635.52 258.27 54739.18 88888.00 2013-12-31 17:16:05.250 365 12635.55 258.32 54739.20 88888.00 2013-12-31 17:16:05.375 365 12635.62 258.30 54739.18 88888.00 2013-12-31 17:16:05.500 365 12635.58 258.30 54739.20 88888.00 2013-12-31 17:16:05.625 365 12635.52 258.30 54739.20 88888.00 2013-12-31 17:16:05.750 365 12635.58 258.30 54739.22 88888.00 2013-12-31 17:16:05.875 365 12635.58 258.30 54739.20 88888.00 2013-12-31 17:16:06.000 365 12635.52 258.27 54739.18 88888.00 2013-12-31 17:16:06.125 365 12635.48 258.30 54739.20 88888.00 2013-12-31 17:16:06.250 365 12635.42 258.25 54739.18 88888.00 2013-12-31 17:16:06.375 365 12635.45 258.27 54739.20 88888.00 2013-12-31 17:16:06.500 365 12635.48 258.27 54739.22 88888.00 2013-12-31 17:16:06.625 365 12635.50 258.32 54739.22 88888.00 2013-12-31 17:16:06.750 365 12635.48 258.30 54739.22 88888.00 2013-12-31 17:16:06.875 365 12635.45 258.27 54739.20 88888.00 2013-12-31 17:16:07.000 365 12635.48 258.27 54739.18 88888.00 2013-12-31 17:16:07.125 365 12635.50 258.30 54739.20 88888.00 2013-12-31 17:16:07.250 365 12635.45 258.27 54739.20 88888.00 2013-12-31 17:16:07.375 365 12635.42 258.27 54739.20 88888.00 2013-12-31 17:16:07.500 365 12635.45 258.25 54739.20 88888.00 2013-12-31 17:16:07.625 365 12635.50 258.25 54739.20 88888.00 2013-12-31 17:16:07.750 365 12635.52 258.27 54739.20 88888.00 2013-12-31 17:16:07.875 365 12635.50 258.25 54739.20 88888.00 2013-12-31 17:16:08.000 365 12635.48 258.25 54739.20 88888.00 2013-12-31 17:16:08.125 365 12635.52 258.23 54739.20 88888.00 2013-12-31 17:16:08.250 365 12635.52 258.25 54739.20 88888.00 2013-12-31 17:16:08.375 365 12635.55 258.27 54739.22 88888.00 2013-12-31 17:16:08.500 365 12635.52 258.30 54739.22 88888.00 2013-12-31 17:16:08.625 365 12635.50 258.30 54739.22 88888.00 2013-12-31 17:16:08.750 365 12635.48 258.27 54739.20 88888.00 2013-12-31 17:16:08.875 365 12635.48 258.23 54739.22 88888.00 2013-12-31 17:16:09.000 365 12635.45 258.20 54739.20 88888.00 2013-12-31 17:16:09.125 365 12635.42 258.23 54739.22 88888.00 2013-12-31 17:16:09.250 365 12635.40 258.25 54739.25 88888.00 2013-12-31 17:16:09.375 365 12635.42 258.27 54739.25 88888.00 2013-12-31 17:16:09.500 365 12635.42 258.25 54739.22 88888.00 2013-12-31 17:16:09.625 365 12635.40 258.23 54739.20 88888.00 2013-12-31 17:16:09.750 365 12635.38 258.23 54739.22 88888.00 2013-12-31 17:16:09.875 365 12635.38 258.25 54739.22 88888.00 2013-12-31 17:16:10.000 365 12635.40 258.25 54739.20 88888.00 2013-12-31 17:16:10.125 365 12635.42 258.25 54739.22 88888.00 2013-12-31 17:16:10.250 365 12635.42 258.23 54739.25 88888.00 2013-12-31 17:16:10.375 365 12635.42 258.23 54739.20 88888.00 2013-12-31 17:16:10.500 365 12635.38 258.20 54739.20 88888.00 2013-12-31 17:16:10.625 365 12635.35 258.23 54739.20 88888.00 2013-12-31 17:16:10.750 365 12635.38 258.23 54739.20 88888.00 2013-12-31 17:16:10.875 365 12635.35 258.23 54739.20 88888.00 2013-12-31 17:16:11.000 365 12635.35 258.20 54739.20 88888.00 2013-12-31 17:16:11.125 365 12635.38 258.18 54739.22 88888.00 2013-12-31 17:16:11.250 365 12635.40 258.18 54739.25 88888.00 2013-12-31 17:16:11.375 365 12635.42 258.20 54739.22 88888.00 2013-12-31 17:16:11.500 365 12635.40 258.18 54739.22 88888.00 2013-12-31 17:16:11.625 365 12635.40 258.18 54739.22 88888.00 2013-12-31 17:16:11.750 365 12635.38 258.18 54739.22 88888.00 2013-12-31 17:16:11.875 365 12635.42 258.15 54739.22 88888.00 2013-12-31 17:16:12.000 365 12635.45 258.20 54739.22 88888.00 2013-12-31 17:16:12.125 365 12635.48 258.20 54739.25 88888.00 2013-12-31 17:16:12.250 365 12635.45 258.18 54739.28 88888.00 2013-12-31 17:16:12.375 365 12635.45 258.18 54739.25 88888.00 2013-12-31 17:16:12.500 365 12635.40 258.18 54739.20 88888.00 2013-12-31 17:16:12.625 365 12635.38 258.20 54739.22 88888.00 2013-12-31 17:16:12.750 365 12635.40 258.20 54739.25 88888.00 2013-12-31 17:16:12.875 365 12635.42 258.18 54739.22 88888.00 2013-12-31 17:16:13.000 365 12635.38 258.18 54739.20 88888.00 2013-12-31 17:16:13.125 365 12635.35 258.15 54739.20 88888.00 2013-12-31 17:16:13.250 365 12635.30 258.12 54739.22 88888.00 2013-12-31 17:16:13.375 365 12635.33 258.12 54739.22 88888.00 2013-12-31 17:16:13.500 365 12635.35 258.12 54739.25 88888.00 2013-12-31 17:16:13.625 365 12635.35 258.15 54739.25 88888.00 2013-12-31 17:16:13.750 365 12635.35 258.15 54739.22 88888.00 2013-12-31 17:16:13.875 365 12635.35 258.12 54739.22 88888.00 2013-12-31 17:16:14.000 365 12635.35 258.10 54739.22 88888.00 2013-12-31 17:16:14.125 365 12635.33 258.10 54739.25 88888.00 2013-12-31 17:16:14.250 365 12635.35 258.10 54739.28 88888.00 2013-12-31 17:16:14.375 365 12635.40 258.12 54739.22 88888.00 2013-12-31 17:16:14.500 365 12635.40 258.10 54739.22 88888.00 2013-12-31 17:16:14.625 365 12635.38 258.10 54739.22 88888.00 2013-12-31 17:16:14.750 365 12635.33 258.07 54739.22 88888.00 2013-12-31 17:16:14.875 365 12635.27 258.10 54739.22 88888.00 2013-12-31 17:16:15.000 365 12635.20 258.10 54739.22 88888.00 2013-12-31 17:16:15.125 365 12635.20 258.10 54739.22 88888.00 2013-12-31 17:16:15.250 365 12635.23 258.05 54739.22 88888.00 2013-12-31 17:16:15.375 365 12635.23 258.05 54739.28 88888.00 2013-12-31 17:16:15.500 365 12635.17 258.07 54739.25 88888.00 2013-12-31 17:16:15.625 365 12635.17 258.05 54739.28 88888.00 2013-12-31 17:16:15.750 365 12635.23 258.05 54739.25 88888.00 2013-12-31 17:16:15.875 365 12635.23 258.07 54739.25 88888.00 2013-12-31 17:16:16.000 365 12635.25 258.02 54739.25 88888.00 2013-12-31 17:16:16.125 365 12635.27 258.02 54739.25 88888.00 2013-12-31 17:16:16.250 365 12635.25 258.02 54739.28 88888.00 2013-12-31 17:16:16.375 365 12635.17 258.02 54739.25 88888.00 2013-12-31 17:16:16.500 365 12635.20 258.02 54739.25 88888.00 2013-12-31 17:16:16.625 365 12635.23 258.02 54739.25 88888.00 2013-12-31 17:16:16.750 365 12635.20 258.02 54739.25 88888.00 2013-12-31 17:16:16.875 365 12635.20 258.00 54739.25 88888.00 2013-12-31 17:16:17.000 365 12635.25 258.00 54739.28 88888.00 2013-12-31 17:16:17.125 365 12635.27 258.05 54739.25 88888.00 2013-12-31 17:16:17.250 365 12635.25 258.00 54739.25 88888.00 2013-12-31 17:16:17.375 365 12635.23 258.00 54739.28 88888.00 2013-12-31 17:16:17.500 365 12635.20 258.00 54739.28 88888.00 2013-12-31 17:16:17.625 365 12635.17 257.98 54739.28 88888.00 2013-12-31 17:16:17.750 365 12635.17 257.98 54739.28 88888.00 2013-12-31 17:16:17.875 365 12635.17 257.98 54739.28 88888.00 2013-12-31 17:16:18.000 365 12635.10 258.00 54739.25 88888.00 2013-12-31 17:16:18.125 365 12635.15 257.98 54739.28 88888.00 2013-12-31 17:16:18.250 365 12635.17 257.95 54739.32 88888.00 2013-12-31 17:16:18.375 365 12635.25 257.98 54739.32 88888.00 2013-12-31 17:16:18.500 365 12635.25 257.98 54739.32 88888.00 2013-12-31 17:16:18.625 365 12635.17 257.98 54739.30 88888.00 2013-12-31 17:16:18.750 365 12635.12 257.95 54739.28 88888.00 2013-12-31 17:16:18.875 365 12635.10 257.93 54739.28 88888.00 2013-12-31 17:16:19.000 365 12635.12 257.95 54739.28 88888.00 2013-12-31 17:16:19.125 365 12635.15 258.00 54739.32 88888.00 2013-12-31 17:16:19.250 365 12635.12 258.00 54739.30 88888.00 2013-12-31 17:16:19.375 365 12635.10 258.00 54739.30 88888.00 2013-12-31 17:16:19.500 365 12635.05 257.98 54739.30 88888.00 2013-12-31 17:16:19.625 365 12635.08 257.95 54739.30 88888.00 2013-12-31 17:16:19.750 365 12635.12 257.98 54739.30 88888.00 2013-12-31 17:16:19.875 365 12635.08 257.98 54739.30 88888.00 2013-12-31 17:16:20.000 365 12635.00 257.95 54739.28 88888.00 2013-12-31 17:16:20.125 365 12634.95 257.95 54739.25 88888.00 2013-12-31 17:16:20.250 365 12634.88 257.93 54739.28 88888.00 2013-12-31 17:16:20.375 365 12634.88 257.95 54739.30 88888.00 2013-12-31 17:16:20.500 365 12634.90 257.95 54739.30 88888.00 2013-12-31 17:16:20.625 365 12634.95 257.95 54739.30 88888.00 2013-12-31 17:16:20.750 365 12634.92 257.93 54739.30 88888.00 2013-12-31 17:16:20.875 365 12634.92 257.93 54739.30 88888.00 2013-12-31 17:16:21.000 365 12634.90 257.90 54739.30 88888.00 2013-12-31 17:16:21.125 365 12634.92 257.93 54739.30 88888.00 2013-12-31 17:16:21.250 365 12634.92 257.93 54739.30 88888.00 2013-12-31 17:16:21.375 365 12634.95 257.95 54739.28 88888.00 2013-12-31 17:16:21.500 365 12634.95 257.95 54739.30 88888.00 2013-12-31 17:16:21.625 365 12634.95 257.93 54739.30 88888.00 2013-12-31 17:16:21.750 365 12634.90 257.90 54739.30 88888.00 2013-12-31 17:16:21.875 365 12634.88 257.90 54739.28 88888.00 2013-12-31 17:16:22.000 365 12634.85 257.90 54739.28 88888.00 2013-12-31 17:16:22.125 365 12634.88 257.93 54739.30 88888.00 2013-12-31 17:16:22.250 365 12634.83 257.90 54739.32 88888.00 2013-12-31 17:16:22.375 365 12634.85 257.90 54739.32 88888.00 2013-12-31 17:16:22.500 365 12634.85 257.90 54739.30 88888.00 2013-12-31 17:16:22.625 365 12634.88 257.88 54739.32 88888.00 2013-12-31 17:16:22.750 365 12634.83 257.90 54739.32 88888.00 2013-12-31 17:16:22.875 365 12634.80 257.90 54739.32 88888.00 2013-12-31 17:16:23.000 365 12634.80 257.90 54739.30 88888.00 2013-12-31 17:16:23.125 365 12634.85 257.93 54739.32 88888.00 2013-12-31 17:16:23.250 365 12634.83 257.88 54739.35 88888.00 2013-12-31 17:16:23.375 365 12634.83 257.90 54739.35 88888.00 2013-12-31 17:16:23.500 365 12634.80 257.88 54739.30 88888.00 2013-12-31 17:16:23.625 365 12634.73 257.88 54739.28 88888.00 2013-12-31 17:16:23.750 365 12634.73 257.88 54739.30 88888.00 2013-12-31 17:16:23.875 365 12634.65 257.88 54739.32 88888.00 2013-12-31 17:16:24.000 365 12634.62 257.88 54739.30 88888.00 2013-12-31 17:16:24.125 365 12634.62 257.88 54739.30 88888.00 2013-12-31 17:16:24.250 365 12634.62 257.82 54739.30 88888.00 2013-12-31 17:16:24.375 365 12634.62 257.85 54739.28 88888.00 2013-12-31 17:16:24.500 365 12634.67 257.90 54739.30 88888.00 2013-12-31 17:16:24.625 365 12634.77 257.93 54739.32 88888.00 2013-12-31 17:16:24.750 365 12634.73 257.90 54739.30 88888.00 2013-12-31 17:16:24.875 365 12634.62 257.88 54739.28 88888.00 2013-12-31 17:16:25.000 365 12634.62 257.85 54739.28 88888.00 2013-12-31 17:16:25.125 365 12634.62 257.90 54739.28 88888.00 2013-12-31 17:16:25.250 365 12634.65 257.90 54739.28 88888.00 2013-12-31 17:16:25.375 365 12634.62 257.90 54739.28 88888.00 2013-12-31 17:16:25.500 365 12634.65 257.90 54739.28 88888.00 2013-12-31 17:16:25.625 365 12634.60 257.93 54739.30 88888.00 2013-12-31 17:16:25.750 365 12634.60 257.90 54739.30 88888.00 2013-12-31 17:16:25.875 365 12634.58 257.93 54739.28 88888.00 2013-12-31 17:16:26.000 365 12634.52 257.90 54739.25 88888.00 2013-12-31 17:16:26.125 365 12634.58 257.90 54739.28 88888.00 2013-12-31 17:16:26.250 365 12634.60 257.88 54739.28 88888.00 2013-12-31 17:16:26.375 365 12634.62 257.90 54739.28 88888.00 2013-12-31 17:16:26.500 365 12634.65 257.93 54739.28 88888.00 2013-12-31 17:16:26.625 365 12634.62 257.95 54739.30 88888.00 2013-12-31 17:16:26.750 365 12634.58 257.95 54739.30 88888.00 2013-12-31 17:16:26.875 365 12634.58 257.95 54739.30 88888.00 2013-12-31 17:16:27.000 365 12634.60 257.95 54739.28 88888.00 2013-12-31 17:16:27.125 365 12634.55 257.95 54739.28 88888.00 2013-12-31 17:16:27.250 365 12634.48 257.95 54739.30 88888.00 2013-12-31 17:16:27.375 365 12634.45 257.95 54739.32 88888.00 2013-12-31 17:16:27.500 365 12634.50 257.98 54739.32 88888.00 2013-12-31 17:16:27.625 365 12634.55 258.02 54739.30 88888.00 2013-12-31 17:16:27.750 365 12634.52 257.98 54739.30 88888.00 2013-12-31 17:16:27.875 365 12634.50 257.98 54739.28 88888.00 2013-12-31 17:16:28.000 365 12634.45 257.95 54739.28 88888.00 2013-12-31 17:16:28.125 365 12634.42 257.98 54739.28 88888.00 2013-12-31 17:16:28.250 365 12634.40 257.98 54739.25 88888.00 2013-12-31 17:16:28.375 365 12634.40 258.00 54739.30 88888.00 2013-12-31 17:16:28.500 365 12634.38 258.00 54739.30 88888.00 2013-12-31 17:16:28.625 365 12634.42 258.00 54739.28 88888.00 2013-12-31 17:16:28.750 365 12634.45 258.00 54739.25 88888.00 2013-12-31 17:16:28.875 365 12634.48 258.02 54739.28 88888.00 2013-12-31 17:16:29.000 365 12634.48 258.05 54739.28 88888.00 2013-12-31 17:16:29.125 365 12634.48 258.05 54739.28 88888.00 2013-12-31 17:16:29.250 365 12634.45 258.02 54739.28 88888.00 2013-12-31 17:16:29.375 365 12634.45 258.05 54739.25 88888.00 2013-12-31 17:16:29.500 365 12634.48 258.02 54739.28 88888.00 2013-12-31 17:16:29.625 365 12634.52 258.05 54739.30 88888.00 2013-12-31 17:16:29.750 365 12634.52 258.05 54739.30 88888.00 2013-12-31 17:16:29.875 365 12634.45 258.05 54739.30 88888.00 2013-12-31 17:16:30.000 365 12634.45 258.05 54739.28 88888.00 2013-12-31 17:16:30.125 365 12634.42 258.07 54739.30 88888.00 2013-12-31 17:16:30.250 365 12634.42 258.07 54739.28 88888.00 2013-12-31 17:16:30.375 365 12634.45 258.12 54739.28 88888.00 2013-12-31 17:16:30.500 365 12634.50 258.12 54739.25 88888.00 2013-12-31 17:16:30.625 365 12634.50 258.12 54739.22 88888.00 2013-12-31 17:16:30.750 365 12634.52 258.12 54739.28 88888.00 2013-12-31 17:16:30.875 365 12634.50 258.15 54739.28 88888.00 2013-12-31 17:16:31.000 365 12634.45 258.18 54739.28 88888.00 2013-12-31 17:16:31.125 365 12634.38 258.18 54739.25 88888.00 2013-12-31 17:16:31.250 365 12634.35 258.18 54739.28 88888.00 2013-12-31 17:16:31.375 365 12634.42 258.20 54739.28 88888.00 2013-12-31 17:16:31.500 365 12634.45 258.20 54739.25 88888.00 2013-12-31 17:16:31.625 365 12634.42 258.23 54739.25 88888.00 2013-12-31 17:16:31.750 365 12634.40 258.23 54739.20 88888.00 2013-12-31 17:16:31.875 365 12634.40 258.18 54739.20 88888.00 2013-12-31 17:16:32.000 365 12634.38 258.15 54739.18 88888.00 2013-12-31 17:16:32.125 365 12634.35 258.20 54739.20 88888.00 2013-12-31 17:16:32.250 365 12634.35 258.23 54739.25 88888.00 2013-12-31 17:16:32.375 365 12634.35 258.23 54739.22 88888.00 2013-12-31 17:16:32.500 365 12634.38 258.23 54739.22 88888.00 2013-12-31 17:16:32.625 365 12634.38 258.25 54739.22 88888.00 2013-12-31 17:16:32.750 365 12634.38 258.25 54739.22 88888.00 2013-12-31 17:16:32.875 365 12634.38 258.25 54739.22 88888.00 2013-12-31 17:16:33.000 365 12634.40 258.25 54739.20 88888.00 2013-12-31 17:16:33.125 365 12634.42 258.25 54739.22 88888.00 2013-12-31 17:16:33.250 365 12634.45 258.25 54739.22 88888.00 2013-12-31 17:16:33.375 365 12634.42 258.30 54739.22 88888.00 2013-12-31 17:16:33.500 365 12634.40 258.27 54739.25 88888.00 2013-12-31 17:16:33.625 365 12634.38 258.30 54739.22 88888.00 2013-12-31 17:16:33.750 365 12634.40 258.30 54739.20 88888.00 2013-12-31 17:16:33.875 365 12634.42 258.27 54739.20 88888.00 2013-12-31 17:16:34.000 365 12634.40 258.30 54739.20 88888.00 2013-12-31 17:16:34.125 365 12634.45 258.32 54739.20 88888.00 2013-12-31 17:16:34.250 365 12634.40 258.32 54739.22 88888.00 2013-12-31 17:16:34.375 365 12634.38 258.35 54739.20 88888.00 2013-12-31 17:16:34.500 365 12634.38 258.32 54739.22 88888.00 2013-12-31 17:16:34.625 365 12634.45 258.32 54739.25 88888.00 2013-12-31 17:16:34.750 365 12634.45 258.35 54739.22 88888.00 2013-12-31 17:16:34.875 365 12634.45 258.35 54739.22 88888.00 2013-12-31 17:16:35.000 365 12634.45 258.38 54739.22 88888.00 2013-12-31 17:16:35.125 365 12634.40 258.38 54739.22 88888.00 2013-12-31 17:16:35.250 365 12634.42 258.35 54739.20 88888.00 2013-12-31 17:16:35.375 365 12634.45 258.38 54739.20 88888.00 2013-12-31 17:16:35.500 365 12634.48 258.40 54739.20 88888.00 2013-12-31 17:16:35.625 365 12634.52 258.40 54739.22 88888.00 2013-12-31 17:16:35.750 365 12634.58 258.40 54739.20 88888.00 2013-12-31 17:16:35.875 365 12634.60 258.43 54739.18 88888.00 2013-12-31 17:16:36.000 365 12634.60 258.40 54739.15 88888.00 2013-12-31 17:16:36.125 365 12634.62 258.40 54739.18 88888.00 2013-12-31 17:16:36.250 365 12634.58 258.40 54739.18 88888.00 2013-12-31 17:16:36.375 365 12634.55 258.43 54739.18 88888.00 2013-12-31 17:16:36.500 365 12634.52 258.43 54739.15 88888.00 2013-12-31 17:16:36.625 365 12634.50 258.43 54739.18 88888.00 2013-12-31 17:16:36.750 365 12634.50 258.43 54739.15 88888.00 2013-12-31 17:16:36.875 365 12634.55 258.45 54739.18 88888.00 2013-12-31 17:16:37.000 365 12634.52 258.50 54739.18 88888.00 2013-12-31 17:16:37.125 365 12634.48 258.50 54739.18 88888.00 2013-12-31 17:16:37.250 365 12634.40 258.45 54739.18 88888.00 2013-12-31 17:16:37.375 365 12634.42 258.45 54739.15 88888.00 2013-12-31 17:16:37.500 365 12634.48 258.48 54739.18 88888.00 2013-12-31 17:16:37.625 365 12634.52 258.52 54739.18 88888.00 2013-12-31 17:16:37.750 365 12634.52 258.50 54739.18 88888.00 2013-12-31 17:16:37.875 365 12634.45 258.50 54739.18 88888.00 2013-12-31 17:16:38.000 365 12634.42 258.48 54739.15 88888.00 2013-12-31 17:16:38.125 365 12634.52 258.52 54739.18 88888.00 2013-12-31 17:16:38.250 365 12634.60 258.52 54739.18 88888.00 2013-12-31 17:16:38.375 365 12634.65 258.52 54739.18 88888.00 2013-12-31 17:16:38.500 365 12634.67 258.50 54739.18 88888.00 2013-12-31 17:16:38.625 365 12634.60 258.50 54739.12 88888.00 2013-12-31 17:16:38.750 365 12634.60 258.52 54739.15 88888.00 2013-12-31 17:16:38.875 365 12634.58 258.55 54739.18 88888.00 2013-12-31 17:16:39.000 365 12634.50 258.52 54739.15 88888.00 2013-12-31 17:16:39.125 365 12634.55 258.55 54739.10 88888.00 2013-12-31 17:16:39.250 365 12634.52 258.52 54739.12 88888.00 2013-12-31 17:16:39.375 365 12634.55 258.55 54739.10 88888.00 2013-12-31 17:16:39.500 365 12634.60 258.55 54739.12 88888.00 2013-12-31 17:16:39.625 365 12634.60 258.55 54739.10 88888.00 2013-12-31 17:16:39.750 365 12634.62 258.55 54739.10 88888.00 2013-12-31 17:16:39.875 365 12634.62 258.55 54739.07 88888.00 2013-12-31 17:16:40.000 365 12634.65 258.55 54739.07 88888.00 2013-12-31 17:16:40.125 365 12634.60 258.55 54739.10 88888.00 2013-12-31 17:16:40.250 365 12634.55 258.50 54739.07 88888.00 2013-12-31 17:16:40.375 365 12634.60 258.55 54739.07 88888.00 2013-12-31 17:16:40.500 365 12634.58 258.57 54739.07 88888.00 2013-12-31 17:16:40.625 365 12634.55 258.52 54739.07 88888.00 2013-12-31 17:16:40.750 365 12634.62 258.52 54739.07 88888.00 2013-12-31 17:16:40.875 365 12634.67 258.52 54739.07 88888.00 2013-12-31 17:16:41.000 365 12634.67 258.55 54739.07 88888.00 2013-12-31 17:16:41.125 365 12634.65 258.60 54739.07 88888.00 2013-12-31 17:16:41.250 365 12634.67 258.60 54739.12 88888.00 2013-12-31 17:16:41.375 365 12634.77 258.62 54739.07 88888.00 2013-12-31 17:16:41.500 365 12634.77 258.55 54739.07 88888.00 2013-12-31 17:16:41.625 365 12634.73 258.55 54739.07 88888.00 2013-12-31 17:16:41.750 365 12634.77 258.57 54739.07 88888.00 2013-12-31 17:16:41.875 365 12634.75 258.60 54739.07 88888.00 2013-12-31 17:16:42.000 365 12634.77 258.57 54739.07 88888.00 2013-12-31 17:16:42.125 365 12634.77 258.57 54739.10 88888.00 2013-12-31 17:16:42.250 365 12634.80 258.55 54739.10 88888.00 2013-12-31 17:16:42.375 365 12634.77 258.57 54739.10 88888.00 2013-12-31 17:16:42.500 365 12634.77 258.57 54739.10 88888.00 2013-12-31 17:16:42.625 365 12634.75 258.57 54739.10 88888.00 2013-12-31 17:16:42.750 365 12634.73 258.57 54739.10 88888.00 2013-12-31 17:16:42.875 365 12634.73 258.57 54739.07 88888.00 2013-12-31 17:16:43.000 365 12634.70 258.52 54739.03 88888.00 2013-12-31 17:16:43.125 365 12634.75 258.57 54739.03 88888.00 2013-12-31 17:16:43.250 365 12634.70 258.52 54739.05 88888.00 2013-12-31 17:16:43.375 365 12634.73 258.55 54739.10 88888.00 2013-12-31 17:16:43.500 365 12634.77 258.52 54739.10 88888.00 2013-12-31 17:16:43.625 365 12634.85 258.52 54739.10 88888.00 2013-12-31 17:16:43.750 365 12634.80 258.52 54739.05 88888.00 2013-12-31 17:16:43.875 365 12634.75 258.52 54739.05 88888.00 2013-12-31 17:16:44.000 365 12634.73 258.52 54739.03 88888.00 2013-12-31 17:16:44.125 365 12634.80 258.50 54739.07 88888.00 2013-12-31 17:16:44.250 365 12634.83 258.48 54739.07 88888.00 2013-12-31 17:16:44.375 365 12634.85 258.50 54739.07 88888.00 2013-12-31 17:16:44.500 365 12634.80 258.50 54739.07 88888.00 2013-12-31 17:16:44.625 365 12634.77 258.50 54739.07 88888.00 2013-12-31 17:16:44.750 365 12634.77 258.50 54739.05 88888.00 2013-12-31 17:16:44.875 365 12634.80 258.48 54739.07 88888.00 2013-12-31 17:16:45.000 365 12634.80 258.50 54739.05 88888.00 2013-12-31 17:16:45.125 365 12634.88 258.48 54739.03 88888.00 2013-12-31 17:16:45.250 365 12634.85 258.48 54739.03 88888.00 2013-12-31 17:16:45.375 365 12634.85 258.48 54739.05 88888.00 2013-12-31 17:16:45.500 365 12634.92 258.48 54739.05 88888.00 2013-12-31 17:16:45.625 365 12634.88 258.45 54739.00 88888.00 2013-12-31 17:16:45.750 365 12634.90 258.45 54739.00 88888.00 2013-12-31 17:16:45.875 365 12634.90 258.48 54739.03 88888.00 2013-12-31 17:16:46.000 365 12634.98 258.52 54739.07 88888.00 2013-12-31 17:16:46.125 365 12635.05 258.55 54739.07 88888.00 2013-12-31 17:16:46.250 365 12634.95 258.50 54739.05 88888.00 2013-12-31 17:16:46.375 365 12634.92 258.50 54739.05 88888.00 2013-12-31 17:16:46.500 365 12634.90 258.50 54739.05 88888.00 2013-12-31 17:16:46.625 365 12634.92 258.50 54739.03 88888.00 2013-12-31 17:16:46.750 365 12634.92 258.48 54739.03 88888.00 2013-12-31 17:16:46.875 365 12634.92 258.45 54739.00 88888.00 2013-12-31 17:16:47.000 365 12635.00 258.48 54739.03 88888.00 2013-12-31 17:16:47.125 365 12635.02 258.50 54739.03 88888.00 2013-12-31 17:16:47.250 365 12635.00 258.48 54739.03 88888.00 2013-12-31 17:16:47.375 365 12635.00 258.48 54739.03 88888.00 2013-12-31 17:16:47.500 365 12635.00 258.48 54739.07 88888.00 2013-12-31 17:16:47.625 365 12634.95 258.48 54739.03 88888.00 2013-12-31 17:16:47.750 365 12634.95 258.48 54739.05 88888.00 2013-12-31 17:16:47.875 365 12634.98 258.45 54739.05 88888.00 2013-12-31 17:16:48.000 365 12634.98 258.45 54739.05 88888.00 2013-12-31 17:16:48.125 365 12635.00 258.48 54739.03 88888.00 2013-12-31 17:16:48.250 365 12634.98 258.48 54739.05 88888.00 2013-12-31 17:16:48.375 365 12635.00 258.43 54739.03 88888.00 2013-12-31 17:16:48.500 365 12635.02 258.43 54739.00 88888.00 2013-12-31 17:16:48.625 365 12635.02 258.48 54739.05 88888.00 2013-12-31 17:16:48.750 365 12635.08 258.43 54739.03 88888.00 2013-12-31 17:16:48.875 365 12635.10 258.43 54739.00 88888.00 2013-12-31 17:16:49.000 365 12635.08 258.45 54738.97 88888.00 2013-12-31 17:16:49.125 365 12635.10 258.43 54739.03 88888.00 2013-12-31 17:16:49.250 365 12635.10 258.43 54739.07 88888.00 2013-12-31 17:16:49.375 365 12635.12 258.43 54739.05 88888.00 2013-12-31 17:16:49.500 365 12635.05 258.48 54738.97 88888.00 2013-12-31 17:16:49.625 365 12635.08 258.45 54739.03 88888.00 2013-12-31 17:16:49.750 365 12635.17 258.45 54739.03 88888.00 2013-12-31 17:16:49.875 365 12635.20 258.45 54739.03 88888.00 2013-12-31 17:16:50.000 365 12635.15 258.43 54739.00 88888.00 2013-12-31 17:16:50.125 365 12635.15 258.43 54739.05 88888.00 2013-12-31 17:16:50.250 365 12635.12 258.40 54739.03 88888.00 2013-12-31 17:16:50.375 365 12635.12 258.40 54739.03 88888.00 2013-12-31 17:16:50.500 365 12635.08 258.43 54739.03 88888.00 2013-12-31 17:16:50.625 365 12635.10 258.40 54739.03 88888.00 2013-12-31 17:16:50.750 365 12635.12 258.35 54739.03 88888.00 2013-12-31 17:16:50.875 365 12635.12 258.35 54739.03 88888.00 2013-12-31 17:16:51.000 365 12635.17 258.35 54739.03 88888.00 2013-12-31 17:16:51.125 365 12635.20 258.35 54739.05 88888.00 2013-12-31 17:16:51.250 365 12635.20 258.38 54739.05 88888.00 2013-12-31 17:16:51.375 365 12635.25 258.38 54739.05 88888.00 2013-12-31 17:16:51.500 365 12635.30 258.38 54739.03 88888.00 2013-12-31 17:16:51.625 365 12635.27 258.35 54739.03 88888.00 2013-12-31 17:16:51.750 365 12635.23 258.38 54739.07 88888.00 2013-12-31 17:16:51.875 365 12635.23 258.38 54739.05 88888.00 2013-12-31 17:16:52.000 365 12635.23 258.32 54739.03 88888.00 2013-12-31 17:16:52.125 365 12635.25 258.32 54739.05 88888.00 2013-12-31 17:16:52.250 365 12635.25 258.35 54739.05 88888.00 2013-12-31 17:16:52.375 365 12635.35 258.35 54739.05 88888.00 2013-12-31 17:16:52.500 365 12635.27 258.38 54739.07 88888.00 2013-12-31 17:16:52.625 365 12635.20 258.38 54739.07 88888.00 2013-12-31 17:16:52.750 365 12635.15 258.38 54739.05 88888.00 2013-12-31 17:16:52.875 365 12635.12 258.35 54739.05 88888.00 2013-12-31 17:16:53.000 365 12635.15 258.35 54739.03 88888.00 2013-12-31 17:16:53.125 365 12635.17 258.35 54739.05 88888.00 2013-12-31 17:16:53.250 365 12635.20 258.32 54739.07 88888.00 2013-12-31 17:16:53.375 365 12635.17 258.32 54739.07 88888.00 2013-12-31 17:16:53.500 365 12635.20 258.32 54739.03 88888.00 2013-12-31 17:16:53.625 365 12635.25 258.32 54739.03 88888.00 2013-12-31 17:16:53.750 365 12635.27 258.35 54739.05 88888.00 2013-12-31 17:16:53.875 365 12635.20 258.32 54739.07 88888.00 2013-12-31 17:16:54.000 365 12635.20 258.30 54739.07 88888.00 2013-12-31 17:16:54.125 365 12635.23 258.30 54739.07 88888.00 2013-12-31 17:16:54.250 365 12635.25 258.27 54739.07 88888.00 2013-12-31 17:16:54.375 365 12635.27 258.30 54739.07 88888.00 2013-12-31 17:16:54.500 365 12635.25 258.27 54739.05 88888.00 2013-12-31 17:16:54.625 365 12635.33 258.30 54739.07 88888.00 2013-12-31 17:16:54.750 365 12635.30 258.30 54739.10 88888.00 2013-12-31 17:16:54.875 365 12635.20 258.30 54739.07 88888.00 2013-12-31 17:16:55.000 365 12635.17 258.25 54739.07 88888.00 2013-12-31 17:16:55.125 365 12635.17 258.23 54739.05 88888.00 2013-12-31 17:16:55.250 365 12635.23 258.25 54739.07 88888.00 2013-12-31 17:16:55.375 365 12635.27 258.27 54739.07 88888.00 2013-12-31 17:16:55.500 365 12635.27 258.27 54739.10 88888.00 2013-12-31 17:16:55.625 365 12635.23 258.23 54739.10 88888.00 2013-12-31 17:16:55.750 365 12635.25 258.20 54739.10 88888.00 2013-12-31 17:16:55.875 365 12635.25 258.23 54739.05 88888.00 2013-12-31 17:16:56.000 365 12635.25 258.23 54739.07 88888.00 2013-12-31 17:16:56.125 365 12635.25 258.20 54739.10 88888.00 2013-12-31 17:16:56.250 365 12635.25 258.20 54739.12 88888.00 2013-12-31 17:16:56.375 365 12635.23 258.20 54739.10 88888.00 2013-12-31 17:16:56.500 365 12635.23 258.18 54739.05 88888.00 2013-12-31 17:16:56.625 365 12635.25 258.18 54739.05 88888.00 2013-12-31 17:16:56.750 365 12635.30 258.18 54739.10 88888.00 2013-12-31 17:16:56.875 365 12635.23 258.18 54739.07 88888.00 2013-12-31 17:16:57.000 365 12635.20 258.15 54739.07 88888.00 2013-12-31 17:16:57.125 365 12635.23 258.15 54739.07 88888.00 2013-12-31 17:16:57.250 365 12635.23 258.15 54739.07 88888.00 2013-12-31 17:16:57.375 365 12635.23 258.18 54739.07 88888.00 2013-12-31 17:16:57.500 365 12635.23 258.12 54739.07 88888.00 2013-12-31 17:16:57.625 365 12635.20 258.12 54739.07 88888.00 2013-12-31 17:16:57.750 365 12635.15 258.10 54739.12 88888.00 2013-12-31 17:16:57.875 365 12635.17 258.10 54739.12 88888.00 2013-12-31 17:16:58.000 365 12635.23 258.12 54739.10 88888.00 2013-12-31 17:16:58.125 365 12635.15 258.10 54739.15 88888.00 2013-12-31 17:16:58.250 365 12635.10 258.10 54739.15 88888.00 2013-12-31 17:16:58.375 365 12635.10 258.12 54739.18 88888.00 2013-12-31 17:16:58.500 365 12635.05 258.07 54739.15 88888.00 2013-12-31 17:16:58.625 365 12635.10 258.07 54739.15 88888.00 2013-12-31 17:16:58.750 365 12635.15 258.07 54739.15 88888.00 2013-12-31 17:16:58.875 365 12635.17 258.02 54739.15 88888.00 2013-12-31 17:16:59.000 365 12635.23 258.05 54739.18 88888.00 2013-12-31 17:16:59.125 365 12635.23 258.10 54739.18 88888.00 2013-12-31 17:16:59.250 365 12635.17 258.07 54739.18 88888.00 2013-12-31 17:16:59.375 365 12635.15 258.07 54739.15 88888.00 2013-12-31 17:16:59.500 365 12635.15 258.02 54739.12 88888.00 2013-12-31 17:16:59.625 365 12635.10 258.00 54739.12 88888.00 2013-12-31 17:16:59.750 365 12635.12 258.05 54739.15 88888.00 2013-12-31 17:16:59.875 365 12635.15 258.02 54739.18 88888.00 2013-12-31 17:17:00.000 365 12635.12 258.00 54739.15 88888.00 2013-12-31 17:17:00.125 365 12635.08 258.00 54739.15 88888.00 2013-12-31 17:17:00.250 365 12635.00 257.95 54739.15 88888.00 2013-12-31 17:17:00.375 365 12635.00 257.98 54739.12 88888.00 2013-12-31 17:17:00.500 365 12635.02 257.98 54739.15 88888.00 2013-12-31 17:17:00.625 365 12634.95 257.95 54739.15 88888.00 2013-12-31 17:17:00.750 365 12634.95 257.95 54739.12 88888.00 2013-12-31 17:17:00.875 365 12634.95 257.93 54739.18 88888.00 2013-12-31 17:17:01.000 365 12635.00 257.90 54739.18 88888.00 2013-12-31 17:17:01.125 365 12635.00 257.90 54739.18 88888.00 2013-12-31 17:17:01.250 365 12634.95 257.90 54739.18 88888.00 2013-12-31 17:17:01.375 365 12634.92 257.90 54739.18 88888.00 2013-12-31 17:17:01.500 365 12634.95 257.88 54739.15 88888.00 2013-12-31 17:17:01.625 365 12634.95 257.88 54739.15 88888.00 2013-12-31 17:17:01.750 365 12634.95 257.88 54739.18 88888.00 2013-12-31 17:17:01.875 365 12635.02 257.88 54739.18 88888.00 2013-12-31 17:17:02.000 365 12635.00 257.88 54739.18 88888.00 2013-12-31 17:17:02.125 365 12634.90 257.88 54739.18 88888.00 2013-12-31 17:17:02.250 365 12634.85 257.85 54739.18 88888.00 2013-12-31 17:17:02.375 365 12634.90 257.85 54739.15 88888.00 2013-12-31 17:17:02.500 365 12634.90 257.82 54739.18 88888.00 2013-12-31 17:17:02.625 365 12634.88 257.85 54739.20 88888.00 2013-12-31 17:17:02.750 365 12634.85 257.88 54739.20 88888.00 2013-12-31 17:17:02.875 365 12634.83 257.82 54739.18 88888.00 2013-12-31 17:17:03.000 365 12634.88 257.77 54739.18 88888.00 2013-12-31 17:17:03.125 365 12634.85 257.80 54739.20 88888.00 2013-12-31 17:17:03.250 365 12634.85 257.80 54739.20 88888.00 2013-12-31 17:17:03.375 365 12634.85 257.80 54739.20 88888.00 2013-12-31 17:17:03.500 365 12634.88 257.80 54739.20 88888.00 2013-12-31 17:17:03.625 365 12634.85 257.77 54739.20 88888.00 2013-12-31 17:17:03.750 365 12634.85 257.77 54739.20 88888.00 2013-12-31 17:17:03.875 365 12634.85 257.77 54739.20 88888.00 2013-12-31 17:17:04.000 365 12634.85 257.77 54739.20 88888.00 2013-12-31 17:17:04.125 365 12634.85 257.80 54739.22 88888.00 2013-12-31 17:17:04.250 365 12634.85 257.80 54739.25 88888.00 2013-12-31 17:17:04.375 365 12634.83 257.80 54739.22 88888.00 2013-12-31 17:17:04.500 365 12634.80 257.75 54739.22 88888.00 2013-12-31 17:17:04.625 365 12634.85 257.73 54739.22 88888.00 2013-12-31 17:17:04.750 365 12634.88 257.75 54739.22 88888.00 2013-12-31 17:17:04.875 365 12634.77 257.75 54739.25 88888.00 2013-12-31 17:17:05.000 365 12634.67 257.73 54739.22 88888.00 2013-12-31 17:17:05.125 365 12634.60 257.73 54739.28 88888.00 2013-12-31 17:17:05.250 365 12634.62 257.70 54739.30 88888.00 2013-12-31 17:17:05.375 365 12634.70 257.70 54739.25 88888.00 2013-12-31 17:17:05.500 365 12634.67 257.70 54739.25 88888.00 2013-12-31 17:17:05.625 365 12634.65 257.75 54739.25 88888.00 2013-12-31 17:17:05.750 365 12634.70 257.73 54739.25 88888.00 2013-12-31 17:17:05.875 365 12634.73 257.73 54739.25 88888.00 2013-12-31 17:17:06.000 365 12634.70 257.73 54739.25 88888.00 2013-12-31 17:17:06.125 365 12634.65 257.70 54739.22 88888.00 2013-12-31 17:17:06.250 365 12634.58 257.68 54739.22 88888.00 2013-12-31 17:17:06.375 365 12634.50 257.68 54739.22 88888.00 2013-12-31 17:17:06.500 365 12634.52 257.70 54739.22 88888.00 2013-12-31 17:17:06.625 365 12634.55 257.70 54739.25 88888.00 2013-12-31 17:17:06.750 365 12634.58 257.70 54739.25 88888.00 2013-12-31 17:17:06.875 365 12634.58 257.73 54739.25 88888.00 2013-12-31 17:17:07.000 365 12634.60 257.75 54739.25 88888.00 2013-12-31 17:17:07.125 365 12634.52 257.73 54739.28 88888.00 2013-12-31 17:17:07.250 365 12634.55 257.73 54739.25 88888.00 2013-12-31 17:17:07.375 365 12634.55 257.70 54739.22 88888.00 2013-12-31 17:17:07.500 365 12634.50 257.70 54739.22 88888.00 2013-12-31 17:17:07.625 365 12634.50 257.70 54739.22 88888.00 2013-12-31 17:17:07.750 365 12634.48 257.70 54739.25 88888.00 2013-12-31 17:17:07.875 365 12634.45 257.68 54739.25 88888.00 2013-12-31 17:17:08.000 365 12634.45 257.68 54739.22 88888.00 2013-12-31 17:17:08.125 365 12634.42 257.70 54739.25 88888.00 2013-12-31 17:17:08.250 365 12634.42 257.70 54739.28 88888.00 2013-12-31 17:17:08.375 365 12634.42 257.73 54739.30 88888.00 2013-12-31 17:17:08.500 365 12634.42 257.73 54739.25 88888.00 2013-12-31 17:17:08.625 365 12634.45 257.68 54739.22 88888.00 2013-12-31 17:17:08.750 365 12634.38 257.70 54739.25 88888.00 2013-12-31 17:17:08.875 365 12634.33 257.70 54739.28 88888.00 2013-12-31 17:17:09.000 365 12634.40 257.73 54739.25 88888.00 2013-12-31 17:17:09.125 365 12634.42 257.73 54739.25 88888.00 2013-12-31 17:17:09.250 365 12634.45 257.73 54739.28 88888.00 2013-12-31 17:17:09.375 365 12634.48 257.70 54739.28 88888.00 2013-12-31 17:17:09.500 365 12634.40 257.70 54739.30 88888.00 2013-12-31 17:17:09.625 365 12634.42 257.73 54739.28 88888.00 2013-12-31 17:17:09.750 365 12634.38 257.75 54739.28 88888.00 2013-12-31 17:17:09.875 365 12634.35 257.75 54739.25 88888.00 2013-12-31 17:17:10.000 365 12634.33 257.75 54739.25 88888.00 2013-12-31 17:17:10.125 365 12634.38 257.75 54739.22 88888.00 2013-12-31 17:17:10.250 365 12634.33 257.75 54739.22 88888.00 2013-12-31 17:17:10.375 365 12634.35 257.75 54739.22 88888.00 2013-12-31 17:17:10.500 365 12634.38 257.77 54739.25 88888.00 2013-12-31 17:17:10.625 365 12634.40 257.75 54739.25 88888.00 2013-12-31 17:17:10.750 365 12634.38 257.75 54739.25 88888.00 2013-12-31 17:17:10.875 365 12634.38 257.77 54739.25 88888.00 2013-12-31 17:17:11.000 365 12634.35 257.77 54739.25 88888.00 2013-12-31 17:17:11.125 365 12634.35 257.77 54739.28 88888.00 2013-12-31 17:17:11.250 365 12634.38 257.80 54739.30 88888.00 2013-12-31 17:17:11.375 365 12634.40 257.82 54739.28 88888.00 2013-12-31 17:17:11.500 365 12634.42 257.80 54739.28 88888.00 2013-12-31 17:17:11.625 365 12634.38 257.77 54739.25 88888.00 2013-12-31 17:17:11.750 365 12634.38 257.77 54739.28 88888.00 2013-12-31 17:17:11.875 365 12634.35 257.80 54739.28 88888.00 2013-12-31 17:17:12.000 365 12634.35 257.82 54739.25 88888.00 2013-12-31 17:17:12.125 365 12634.38 257.82 54739.28 88888.00 2013-12-31 17:17:12.250 365 12634.40 257.77 54739.25 88888.00 2013-12-31 17:17:12.375 365 12634.40 257.80 54739.25 88888.00 2013-12-31 17:17:12.500 365 12634.40 257.80 54739.28 88888.00 2013-12-31 17:17:12.625 365 12634.42 257.80 54739.30 88888.00 2013-12-31 17:17:12.750 365 12634.38 257.82 54739.28 88888.00 2013-12-31 17:17:12.875 365 12634.40 257.82 54739.22 88888.00 2013-12-31 17:17:13.000 365 12634.38 257.80 54739.20 88888.00 2013-12-31 17:17:13.125 365 12634.35 257.82 54739.22 88888.00 2013-12-31 17:17:13.250 365 12634.35 257.82 54739.25 88888.00 2013-12-31 17:17:13.375 365 12634.38 257.82 54739.25 88888.00 2013-12-31 17:17:13.500 365 12634.35 257.85 54739.25 88888.00 2013-12-31 17:17:13.625 365 12634.33 257.85 54739.25 88888.00 2013-12-31 17:17:13.750 365 12634.30 257.85 54739.22 88888.00 2013-12-31 17:17:13.875 365 12634.27 257.82 54739.22 88888.00 2013-12-31 17:17:14.000 365 12634.33 257.88 54739.25 88888.00 2013-12-31 17:17:14.125 365 12634.35 257.88 54739.22 88888.00 2013-12-31 17:17:14.250 365 12634.38 257.85 54739.22 88888.00 2013-12-31 17:17:14.375 365 12634.35 257.85 54739.20 88888.00 2013-12-31 17:17:14.500 365 12634.38 257.85 54739.22 88888.00 2013-12-31 17:17:14.625 365 12634.38 257.88 54739.22 88888.00 2013-12-31 17:17:14.750 365 12634.48 257.93 54739.25 88888.00 2013-12-31 17:17:14.875 365 12634.45 257.95 54739.22 88888.00 2013-12-31 17:17:15.000 365 12634.40 257.90 54739.22 88888.00 2013-12-31 17:17:15.125 365 12634.38 257.85 54739.20 88888.00 2013-12-31 17:17:15.250 365 12634.33 257.90 54739.20 88888.00 2013-12-31 17:17:15.375 365 12634.25 257.93 54739.20 88888.00 2013-12-31 17:17:15.500 365 12634.25 257.90 54739.20 88888.00 2013-12-31 17:17:15.625 365 12634.30 257.90 54739.20 88888.00 2013-12-31 17:17:15.750 365 12634.30 257.93 54739.20 88888.00 2013-12-31 17:17:15.875 365 12634.30 257.90 54739.20 88888.00 2013-12-31 17:17:16.000 365 12634.30 257.90 54739.20 88888.00 2013-12-31 17:17:16.125 365 12634.38 257.93 54739.20 88888.00 2013-12-31 17:17:16.250 365 12634.40 257.95 54739.18 88888.00 2013-12-31 17:17:16.375 365 12634.42 257.95 54739.20 88888.00 2013-12-31 17:17:16.500 365 12634.42 257.93 54739.18 88888.00 2013-12-31 17:17:16.625 365 12634.45 257.95 54739.18 88888.00 2013-12-31 17:17:16.750 365 12634.45 257.95 54739.15 88888.00 2013-12-31 17:17:16.875 365 12634.42 257.98 54739.15 88888.00 2013-12-31 17:17:17.000 365 12634.40 257.98 54739.15 88888.00 2013-12-31 17:17:17.125 365 12634.35 258.00 54739.20 88888.00 2013-12-31 17:17:17.250 365 12634.35 257.95 54739.18 88888.00 2013-12-31 17:17:17.375 365 12634.42 257.98 54739.18 88888.00 2013-12-31 17:17:17.500 365 12634.42 258.02 54739.18 88888.00 2013-12-31 17:17:17.625 365 12634.38 258.02 54739.18 88888.00 2013-12-31 17:17:17.750 365 12634.35 258.00 54739.15 88888.00 2013-12-31 17:17:17.875 365 12634.42 258.05 54739.18 88888.00 2013-12-31 17:17:18.000 365 12634.40 258.07 54739.15 88888.00 2013-12-31 17:17:18.125 365 12634.42 258.02 54739.15 88888.00 2013-12-31 17:17:18.250 365 12634.40 258.02 54739.15 88888.00 2013-12-31 17:17:18.375 365 12634.40 258.05 54739.15 88888.00 2013-12-31 17:17:18.500 365 12634.38 258.05 54739.18 88888.00 2013-12-31 17:17:18.625 365 12634.40 258.07 54739.15 88888.00 2013-12-31 17:17:18.750 365 12634.35 258.05 54739.12 88888.00 2013-12-31 17:17:18.875 365 12634.38 258.07 54739.12 88888.00 2013-12-31 17:17:19.000 365 12634.42 258.05 54739.10 88888.00 2013-12-31 17:17:19.125 365 12634.45 258.07 54739.12 88888.00 2013-12-31 17:17:19.250 365 12634.42 258.05 54739.15 88888.00 2013-12-31 17:17:19.375 365 12634.40 258.07 54739.12 88888.00 2013-12-31 17:17:19.500 365 12634.40 258.10 54739.12 88888.00 2013-12-31 17:17:19.625 365 12634.42 258.10 54739.12 88888.00 2013-12-31 17:17:19.750 365 12634.45 258.05 54739.10 88888.00 2013-12-31 17:17:19.875 365 12634.48 258.07 54739.12 88888.00 2013-12-31 17:17:20.000 365 12634.52 258.07 54739.10 88888.00 2013-12-31 17:17:20.125 365 12634.50 258.07 54739.12 88888.00 2013-12-31 17:17:20.250 365 12634.42 258.07 54739.10 88888.00 2013-12-31 17:17:20.375 365 12634.50 258.07 54739.07 88888.00 2013-12-31 17:17:20.500 365 12634.58 258.12 54739.12 88888.00 2013-12-31 17:17:20.625 365 12634.58 258.12 54739.15 88888.00 2013-12-31 17:17:20.750 365 12634.58 258.10 54739.12 88888.00 2013-12-31 17:17:20.875 365 12634.62 258.12 54739.12 88888.00 2013-12-31 17:17:21.000 365 12634.58 258.12 54739.10 88888.00 2013-12-31 17:17:21.125 365 12634.60 258.12 54739.10 88888.00 2013-12-31 17:17:21.250 365 12634.62 258.12 54739.12 88888.00 2013-12-31 17:17:21.375 365 12634.62 258.15 54739.10 88888.00 2013-12-31 17:17:21.500 365 12634.58 258.15 54739.12 88888.00 2013-12-31 17:17:21.625 365 12634.55 258.12 54739.15 88888.00 2013-12-31 17:17:21.750 365 12634.67 258.15 54739.15 88888.00 2013-12-31 17:17:21.875 365 12634.67 258.18 54739.15 88888.00 2013-12-31 17:17:22.000 365 12634.62 258.15 54739.10 88888.00 2013-12-31 17:17:22.125 365 12634.58 258.18 54739.10 88888.00 2013-12-31 17:17:22.250 365 12634.58 258.18 54739.12 88888.00 2013-12-31 17:17:22.375 365 12634.67 258.20 54739.12 88888.00 2013-12-31 17:17:22.500 365 12634.67 258.20 54739.12 88888.00 2013-12-31 17:17:22.625 365 12634.65 258.15 54739.10 88888.00 2013-12-31 17:17:22.750 365 12634.60 258.15 54739.07 88888.00 2013-12-31 17:17:22.875 365 12634.58 258.15 54739.07 88888.00 2013-12-31 17:17:23.000 365 12634.58 258.15 54739.07 88888.00 2013-12-31 17:17:23.125 365 12634.58 258.15 54739.12 88888.00 2013-12-31 17:17:23.250 365 12634.55 258.18 54739.15 88888.00 2013-12-31 17:17:23.375 365 12634.62 258.18 54739.12 88888.00 2013-12-31 17:17:23.500 365 12634.65 258.18 54739.12 88888.00 2013-12-31 17:17:23.625 365 12634.62 258.23 54739.12 88888.00 2013-12-31 17:17:23.750 365 12634.73 258.25 54739.07 88888.00 2013-12-31 17:17:23.875 365 12634.75 258.18 54739.07 88888.00 2013-12-31 17:17:24.000 365 12634.67 258.20 54739.07 88888.00 2013-12-31 17:17:24.125 365 12634.62 258.20 54739.07 88888.00 2013-12-31 17:17:24.250 365 12634.60 258.15 54739.07 88888.00 2013-12-31 17:17:24.375 365 12634.65 258.18 54739.05 88888.00 2013-12-31 17:17:24.500 365 12634.67 258.18 54739.05 88888.00 2013-12-31 17:17:24.625 365 12634.60 258.18 54739.07 88888.00 2013-12-31 17:17:24.750 365 12634.70 258.23 54739.05 88888.00 2013-12-31 17:17:24.875 365 12634.80 258.23 54739.07 88888.00 2013-12-31 17:17:25.000 365 12634.83 258.18 54739.00 88888.00 2013-12-31 17:17:25.125 365 12634.77 258.18 54739.03 88888.00 2013-12-31 17:17:25.250 365 12634.73 258.20 54739.07 88888.00 2013-12-31 17:17:25.375 365 12634.77 258.23 54739.05 88888.00 2013-12-31 17:17:25.500 365 12634.80 258.18 54739.03 88888.00 2013-12-31 17:17:25.625 365 12634.77 258.18 54739.00 88888.00 2013-12-31 17:17:25.750 365 12634.75 258.15 54739.00 88888.00 2013-12-31 17:17:25.875 365 12634.75 258.18 54739.03 88888.00 2013-12-31 17:17:26.000 365 12634.77 258.18 54739.05 88888.00 2013-12-31 17:17:26.125 365 12634.83 258.20 54739.10 88888.00 2013-12-31 17:17:26.250 365 12634.80 258.18 54739.10 88888.00 2013-12-31 17:17:26.375 365 12634.80 258.18 54739.07 88888.00 2013-12-31 17:17:26.500 365 12634.75 258.18 54739.05 88888.00 2013-12-31 17:17:26.625 365 12634.77 258.20 54739.05 88888.00 2013-12-31 17:17:26.750 365 12634.83 258.18 54739.05 88888.00 2013-12-31 17:17:26.875 365 12634.85 258.20 54739.05 88888.00 2013-12-31 17:17:27.000 365 12634.80 258.20 54739.03 88888.00 2013-12-31 17:17:27.125 365 12634.90 258.20 54739.05 88888.00 2013-12-31 17:17:27.250 365 12634.95 258.18 54739.05 88888.00 2013-12-31 17:17:27.375 365 12634.90 258.18 54739.03 88888.00 2013-12-31 17:17:27.500 365 12634.85 258.15 54739.00 88888.00 2013-12-31 17:17:27.625 365 12634.83 258.12 54739.03 88888.00 2013-12-31 17:17:27.750 365 12634.85 258.12 54739.03 88888.00 2013-12-31 17:17:27.875 365 12634.85 258.10 54739.00 88888.00 2013-12-31 17:17:28.000 365 12634.90 258.12 54738.97 88888.00 2013-12-31 17:17:28.125 365 12634.98 258.15 54739.03 88888.00 2013-12-31 17:17:28.250 365 12634.90 258.12 54739.03 88888.00 2013-12-31 17:17:28.375 365 12634.83 258.12 54739.00 88888.00 2013-12-31 17:17:28.500 365 12634.85 258.10 54739.00 88888.00 2013-12-31 17:17:28.625 365 12634.90 258.12 54739.03 88888.00 2013-12-31 17:17:28.750 365 12634.88 258.12 54739.03 88888.00 2013-12-31 17:17:28.875 365 12634.92 258.15 54739.03 88888.00 2013-12-31 17:17:29.000 365 12634.98 258.12 54739.03 88888.00 2013-12-31 17:17:29.125 365 12634.90 258.07 54739.00 88888.00 2013-12-31 17:17:29.250 365 12634.85 258.07 54739.03 88888.00 2013-12-31 17:17:29.375 365 12634.92 258.12 54739.00 88888.00 2013-12-31 17:17:29.500 365 12634.98 258.12 54739.03 88888.00 2013-12-31 17:17:29.625 365 12634.92 258.12 54739.00 88888.00 2013-12-31 17:17:29.750 365 12634.92 258.07 54738.95 88888.00 2013-12-31 17:17:29.875 365 12634.92 258.10 54738.93 88888.00 2013-12-31 17:17:30.000 365 12634.92 258.07 54738.93 88888.00 2013-12-31 17:17:30.125 365 12634.90 258.05 54738.97 88888.00 2013-12-31 17:17:30.250 365 12634.92 258.07 54739.00 88888.00 2013-12-31 17:17:30.375 365 12634.95 258.10 54739.00 88888.00 2013-12-31 17:17:30.500 365 12634.90 258.07 54739.00 88888.00 2013-12-31 17:17:30.625 365 12634.90 258.05 54739.05 88888.00 2013-12-31 17:17:30.750 365 12634.90 258.07 54739.03 88888.00 2013-12-31 17:17:30.875 365 12634.88 258.10 54739.03 88888.00 2013-12-31 17:17:31.000 365 12634.90 258.10 54739.00 88888.00 2013-12-31 17:17:31.125 365 12634.90 258.07 54739.00 88888.00 2013-12-31 17:17:31.250 365 12634.92 258.05 54739.00 88888.00 2013-12-31 17:17:31.375 365 12635.02 258.07 54738.97 88888.00 2013-12-31 17:17:31.500 365 12635.00 258.07 54738.97 88888.00 2013-12-31 17:17:31.625 365 12634.98 258.15 54738.97 88888.00 2013-12-31 17:17:31.750 365 12634.95 258.12 54738.97 88888.00 2013-12-31 17:17:31.875 365 12634.98 258.05 54738.95 88888.00 2013-12-31 17:17:32.000 365 12634.92 258.05 54738.93 88888.00 2013-12-31 17:17:32.125 365 12634.95 258.05 54738.97 88888.00 2013-12-31 17:17:32.250 365 12634.95 258.05 54739.00 88888.00 2013-12-31 17:17:32.375 365 12635.00 258.05 54739.00 88888.00 2013-12-31 17:17:32.500 365 12635.02 258.05 54739.00 88888.00 2013-12-31 17:17:32.625 365 12635.02 258.02 54738.95 88888.00 2013-12-31 17:17:32.750 365 12635.05 258.05 54738.97 88888.00 2013-12-31 17:17:32.875 365 12635.12 258.07 54738.97 88888.00 2013-12-31 17:17:33.000 365 12635.12 258.05 54738.97 88888.00 2013-12-31 17:17:33.125 365 12635.02 258.00 54738.95 88888.00 2013-12-31 17:17:33.250 365 12635.00 258.00 54738.97 88888.00 2013-12-31 17:17:33.375 365 12635.00 258.00 54738.95 88888.00 2013-12-31 17:17:33.500 365 12634.98 258.05 54739.00 88888.00 2013-12-31 17:17:33.625 365 12635.02 258.05 54738.97 88888.00 2013-12-31 17:17:33.750 365 12635.00 258.05 54738.97 88888.00 2013-12-31 17:17:33.875 365 12635.00 258.02 54738.97 88888.00 2013-12-31 17:17:34.000 365 12635.02 258.00 54738.95 88888.00 2013-12-31 17:17:34.125 365 12635.05 258.00 54738.90 88888.00 2013-12-31 17:17:34.250 365 12635.08 258.02 54738.95 88888.00 2013-12-31 17:17:34.375 365 12635.12 258.05 54738.95 88888.00 2013-12-31 17:17:34.500 365 12635.10 258.02 54738.93 88888.00 2013-12-31 17:17:34.625 365 12635.02 258.05 54738.95 88888.00 2013-12-31 17:17:34.750 365 12635.00 258.05 54738.93 88888.00 2013-12-31 17:17:34.875 365 12635.10 258.05 54738.93 88888.00 2013-12-31 17:17:35.000 365 12635.15 258.07 54738.90 88888.00 2013-12-31 17:17:35.125 365 12635.10 258.07 54738.90 88888.00 2013-12-31 17:17:35.250 365 12635.02 258.07 54738.97 88888.00 2013-12-31 17:17:35.375 365 12635.02 258.05 54738.93 88888.00 2013-12-31 17:17:35.500 365 12635.02 258.02 54738.93 88888.00 2013-12-31 17:17:35.625 365 12635.08 258.05 54738.95 88888.00 2013-12-31 17:17:35.750 365 12635.08 258.05 54738.93 88888.00 2013-12-31 17:17:35.875 365 12635.02 258.02 54738.90 88888.00 2013-12-31 17:17:36.000 365 12635.05 258.02 54738.90 88888.00 2013-12-31 17:17:36.125 365 12635.05 258.02 54738.93 88888.00 2013-12-31 17:17:36.250 365 12635.12 258.05 54738.95 88888.00 2013-12-31 17:17:36.375 365 12635.15 258.07 54738.93 88888.00 2013-12-31 17:17:36.500 365 12635.15 258.07 54738.90 88888.00 2013-12-31 17:17:36.625 365 12635.23 258.10 54738.93 88888.00 2013-12-31 17:17:36.750 365 12635.23 258.07 54738.90 88888.00 2013-12-31 17:17:36.875 365 12635.23 258.07 54738.93 88888.00 2013-12-31 17:17:37.000 365 12635.23 258.05 54738.90 88888.00 2013-12-31 17:17:37.125 365 12635.20 258.05 54738.88 88888.00 2013-12-31 17:17:37.250 365 12635.12 258.02 54738.85 88888.00 2013-12-31 17:17:37.375 365 12635.15 258.05 54738.85 88888.00 2013-12-31 17:17:37.500 365 12635.15 258.05 54738.82 88888.00 2013-12-31 17:17:37.625 365 12635.17 258.07 54738.85 88888.00 2013-12-31 17:17:37.750 365 12635.23 258.07 54738.85 88888.00 2013-12-31 17:17:37.875 365 12635.23 258.07 54738.85 88888.00 2013-12-31 17:17:38.000 365 12635.23 258.12 54738.82 88888.00 2013-12-31 17:17:38.125 365 12635.23 258.07 54738.85 88888.00 2013-12-31 17:17:38.250 365 12635.23 258.05 54738.85 88888.00 2013-12-31 17:17:38.375 365 12635.23 258.07 54738.85 88888.00 2013-12-31 17:17:38.500 365 12635.20 258.10 54738.85 88888.00 2013-12-31 17:17:38.625 365 12635.27 258.12 54738.85 88888.00 2013-12-31 17:17:38.750 365 12635.25 258.10 54738.85 88888.00 2013-12-31 17:17:38.875 365 12635.23 258.10 54738.82 88888.00 2013-12-31 17:17:39.000 365 12635.17 258.10 54738.80 88888.00 2013-12-31 17:17:39.125 365 12635.20 258.07 54738.80 88888.00 2013-12-31 17:17:39.250 365 12635.17 258.05 54738.80 88888.00 2013-12-31 17:17:39.375 365 12635.17 258.10 54738.80 88888.00 2013-12-31 17:17:39.500 365 12635.17 258.07 54738.82 88888.00 2013-12-31 17:17:39.625 365 12635.20 258.07 54738.85 88888.00 2013-12-31 17:17:39.750 365 12635.20 258.07 54738.80 88888.00 2013-12-31 17:17:39.875 365 12635.20 258.10 54738.80 88888.00 2013-12-31 17:17:40.000 365 12635.25 258.10 54738.82 88888.00 2013-12-31 17:17:40.125 365 12635.30 258.12 54738.80 88888.00 2013-12-31 17:17:40.250 365 12635.25 258.10 54738.75 88888.00 2013-12-31 17:17:40.375 365 12635.23 258.12 54738.78 88888.00 2013-12-31 17:17:40.500 365 12635.23 258.12 54738.78 88888.00 2013-12-31 17:17:40.625 365 12635.23 258.10 54738.80 88888.00 2013-12-31 17:17:40.750 365 12635.30 258.15 54738.80 88888.00 2013-12-31 17:17:40.875 365 12635.38 258.15 54738.82 88888.00 2013-12-31 17:17:41.000 365 12635.35 258.15 54738.80 88888.00 2013-12-31 17:17:41.125 365 12635.42 258.12 54738.78 88888.00 2013-12-31 17:17:41.250 365 12635.40 258.12 54738.80 88888.00 2013-12-31 17:17:41.375 365 12635.40 258.15 54738.78 88888.00 2013-12-31 17:17:41.500 365 12635.45 258.18 54738.75 88888.00 2013-12-31 17:17:41.625 365 12635.48 258.18 54738.75 88888.00 2013-12-31 17:17:41.750 365 12635.52 258.18 54738.78 88888.00 2013-12-31 17:17:41.875 365 12635.50 258.18 54738.75 88888.00 2013-12-31 17:17:42.000 365 12635.48 258.23 54738.75 88888.00 2013-12-31 17:17:42.125 365 12635.50 258.18 54738.75 88888.00 2013-12-31 17:17:42.250 365 12635.45 258.18 54738.72 88888.00 2013-12-31 17:17:42.375 365 12635.42 258.20 54738.78 88888.00 2013-12-31 17:17:42.500 365 12635.45 258.25 54738.78 88888.00 2013-12-31 17:17:42.625 365 12635.45 258.23 54738.78 88888.00 2013-12-31 17:17:42.750 365 12635.45 258.23 54738.72 88888.00 2013-12-31 17:17:42.875 365 12635.50 258.25 54738.75 88888.00 2013-12-31 17:17:43.000 365 12635.50 258.25 54738.72 88888.00 2013-12-31 17:17:43.125 365 12635.50 258.25 54738.72 88888.00 2013-12-31 17:17:43.250 365 12635.50 258.27 54738.70 88888.00 2013-12-31 17:17:43.375 365 12635.48 258.27 54738.70 88888.00 2013-12-31 17:17:43.500 365 12635.50 258.27 54738.70 88888.00 2013-12-31 17:17:43.625 365 12635.50 258.27 54738.70 88888.00 2013-12-31 17:17:43.750 365 12635.52 258.30 54738.70 88888.00 2013-12-31 17:17:43.875 365 12635.60 258.30 54738.72 88888.00 2013-12-31 17:17:44.000 365 12635.65 258.27 54738.68 88888.00 2013-12-31 17:17:44.125 365 12635.67 258.27 54738.70 88888.00 2013-12-31 17:17:44.250 365 12635.70 258.27 54738.70 88888.00 2013-12-31 17:17:44.375 365 12635.70 258.27 54738.70 88888.00 2013-12-31 17:17:44.500 365 12635.70 258.27 54738.68 88888.00 2013-12-31 17:17:44.625 365 12635.73 258.25 54738.68 88888.00 2013-12-31 17:17:44.750 365 12635.70 258.27 54738.62 88888.00 2013-12-31 17:17:44.875 365 12635.75 258.27 54738.70 88888.00 2013-12-31 17:17:45.000 365 12635.73 258.27 54738.68 88888.00 2013-12-31 17:17:45.125 365 12635.77 258.25 54738.68 88888.00 2013-12-31 17:17:45.250 365 12635.73 258.27 54738.65 88888.00 2013-12-31 17:17:45.375 365 12635.70 258.30 54738.70 88888.00 2013-12-31 17:17:45.500 365 12635.73 258.30 54738.68 88888.00 2013-12-31 17:17:45.625 365 12635.77 258.32 54738.70 88888.00 2013-12-31 17:17:45.750 365 12635.75 258.32 54738.68 88888.00 2013-12-31 17:17:45.875 365 12635.70 258.32 54738.70 88888.00 2013-12-31 17:17:46.000 365 12635.73 258.32 54738.70 88888.00 2013-12-31 17:17:46.125 365 12635.73 258.30 54738.70 88888.00 2013-12-31 17:17:46.250 365 12635.73 258.30 54738.68 88888.00 2013-12-31 17:17:46.375 365 12635.77 258.32 54738.70 88888.00 2013-12-31 17:17:46.500 365 12635.80 258.32 54738.70 88888.00 2013-12-31 17:17:46.625 365 12635.77 258.32 54738.68 88888.00 2013-12-31 17:17:46.750 365 12635.77 258.30 54738.65 88888.00 2013-12-31 17:17:46.875 365 12635.80 258.35 54738.65 88888.00 2013-12-31 17:17:47.000 365 12635.77 258.32 54738.68 88888.00 2013-12-31 17:17:47.125 365 12635.73 258.32 54738.68 88888.00 2013-12-31 17:17:47.250 365 12635.73 258.32 54738.65 88888.00 2013-12-31 17:17:47.375 365 12635.85 258.35 54738.68 88888.00 2013-12-31 17:17:47.500 365 12635.83 258.38 54738.68 88888.00 2013-12-31 17:17:47.625 365 12635.83 258.38 54738.65 88888.00 2013-12-31 17:17:47.750 365 12635.85 258.35 54738.65 88888.00 2013-12-31 17:17:47.875 365 12635.88 258.38 54738.62 88888.00 2013-12-31 17:17:48.000 365 12635.90 258.38 54738.68 88888.00 2013-12-31 17:17:48.125 365 12635.92 258.38 54738.68 88888.00 2013-12-31 17:17:48.250 365 12635.85 258.30 54738.65 88888.00 2013-12-31 17:17:48.375 365 12635.88 258.32 54738.65 88888.00 2013-12-31 17:17:48.500 365 12635.88 258.32 54738.65 88888.00 2013-12-31 17:17:48.625 365 12635.90 258.35 54738.65 88888.00 2013-12-31 17:17:48.750 365 12635.90 258.38 54738.65 88888.00 2013-12-31 17:17:48.875 365 12635.88 258.38 54738.68 88888.00 2013-12-31 17:17:49.000 365 12635.88 258.38 54738.65 88888.00 2013-12-31 17:17:49.125 365 12635.90 258.35 54738.65 88888.00 2013-12-31 17:17:49.250 365 12635.95 258.32 54738.68 88888.00 2013-12-31 17:17:49.375 365 12636.00 258.32 54738.68 88888.00 2013-12-31 17:17:49.500 365 12635.98 258.32 54738.68 88888.00 2013-12-31 17:17:49.625 365 12636.00 258.32 54738.68 88888.00 2013-12-31 17:17:49.750 365 12635.95 258.30 54738.65 88888.00 2013-12-31 17:17:49.875 365 12635.95 258.30 54738.62 88888.00 2013-12-31 17:17:50.000 365 12635.95 258.30 54738.57 88888.00 2013-12-31 17:17:50.125 365 12635.98 258.32 54738.60 88888.00 2013-12-31 17:17:50.250 365 12636.00 258.32 54738.62 88888.00 2013-12-31 17:17:50.375 365 12636.00 258.32 54738.65 88888.00 2013-12-31 17:17:50.500 365 12636.00 258.30 54738.65 88888.00 2013-12-31 17:17:50.625 365 12636.00 258.30 54738.62 88888.00 2013-12-31 17:17:50.750 365 12636.08 258.30 54738.65 88888.00 2013-12-31 17:17:50.875 365 12636.05 258.32 54738.65 88888.00 2013-12-31 17:17:51.000 365 12636.00 258.32 54738.65 88888.00 2013-12-31 17:17:51.125 365 12636.02 258.30 54738.68 88888.00 2013-12-31 17:17:51.250 365 12636.02 258.25 54738.65 88888.00 2013-12-31 17:17:51.375 365 12636.05 258.27 54738.65 88888.00 2013-12-31 17:17:51.500 365 12636.02 258.30 54738.62 88888.00 2013-12-31 17:17:51.625 365 12636.02 258.30 54738.62 88888.00 2013-12-31 17:17:51.750 365 12636.10 258.30 54738.62 88888.00 2013-12-31 17:17:51.875 365 12636.12 258.27 54738.62 88888.00 2013-12-31 17:17:52.000 365 12636.15 258.30 54738.62 88888.00 2013-12-31 17:17:52.125 365 12636.12 258.32 54738.65 88888.00 2013-12-31 17:17:52.250 365 12636.12 258.27 54738.70 88888.00 2013-12-31 17:17:52.375 365 12636.15 258.27 54738.68 88888.00 2013-12-31 17:17:52.500 365 12636.20 258.27 54738.65 88888.00 2013-12-31 17:17:52.625 365 12636.25 258.30 54738.65 88888.00 2013-12-31 17:17:52.750 365 12636.25 258.30 54738.65 88888.00 2013-12-31 17:17:52.875 365 12636.23 258.27 54738.62 88888.00 2013-12-31 17:17:53.000 365 12636.17 258.27 54738.62 88888.00 2013-12-31 17:17:53.125 365 12636.12 258.27 54738.65 88888.00 2013-12-31 17:17:53.250 365 12636.15 258.25 54738.65 88888.00 2013-12-31 17:17:53.375 365 12636.15 258.25 54738.62 88888.00 2013-12-31 17:17:53.500 365 12636.27 258.25 54738.65 88888.00 2013-12-31 17:17:53.625 365 12636.33 258.25 54738.65 88888.00 2013-12-31 17:17:53.750 365 12636.40 258.25 54738.68 88888.00 2013-12-31 17:17:53.875 365 12636.45 258.23 54738.65 88888.00 2013-12-31 17:17:54.000 365 12636.42 258.23 54738.62 88888.00 2013-12-31 17:17:54.125 365 12636.42 258.23 54738.62 88888.00 2013-12-31 17:17:54.250 365 12636.42 258.23 54738.65 88888.00 2013-12-31 17:17:54.375 365 12636.48 258.23 54738.70 88888.00 2013-12-31 17:17:54.500 365 12636.48 258.23 54738.65 88888.00 2013-12-31 17:17:54.625 365 12636.45 258.23 54738.62 88888.00 2013-12-31 17:17:54.750 365 12636.45 258.23 54738.62 88888.00 2013-12-31 17:17:54.875 365 12636.42 258.20 54738.65 88888.00 2013-12-31 17:17:55.000 365 12636.48 258.20 54738.65 88888.00 2013-12-31 17:17:55.125 365 12636.50 258.18 54738.68 88888.00 2013-12-31 17:17:55.250 365 12636.42 258.15 54738.68 88888.00 2013-12-31 17:17:55.375 365 12636.40 258.15 54738.60 88888.00 2013-12-31 17:17:55.500 365 12636.35 258.15 54738.62 88888.00 2013-12-31 17:17:55.625 365 12636.35 258.12 54738.65 88888.00 2013-12-31 17:17:55.750 365 12636.38 258.15 54738.65 88888.00 2013-12-31 17:17:55.875 365 12636.35 258.15 54738.62 88888.00 2013-12-31 17:17:56.000 365 12636.45 258.12 54738.62 88888.00 2013-12-31 17:17:56.125 365 12636.52 258.12 54738.68 88888.00 2013-12-31 17:17:56.250 365 12636.52 258.10 54738.68 88888.00 2013-12-31 17:17:56.375 365 12636.58 258.12 54738.68 88888.00 2013-12-31 17:17:56.500 365 12636.48 258.12 54738.68 88888.00 2013-12-31 17:17:56.625 365 12636.45 258.12 54738.68 88888.00 2013-12-31 17:17:56.750 365 12636.48 258.12 54738.65 88888.00 2013-12-31 17:17:56.875 365 12636.50 258.10 54738.68 88888.00 2013-12-31 17:17:57.000 365 12636.55 258.07 54738.65 88888.00 2013-12-31 17:17:57.125 365 12636.50 258.10 54738.65 88888.00 2013-12-31 17:17:57.250 365 12636.48 258.05 54738.65 88888.00 2013-12-31 17:17:57.375 365 12636.50 258.05 54738.65 88888.00 2013-12-31 17:17:57.500 365 12636.58 258.10 54738.68 88888.00 2013-12-31 17:17:57.625 365 12636.60 258.12 54738.68 88888.00 2013-12-31 17:17:57.750 365 12636.62 258.10 54738.70 88888.00 2013-12-31 17:17:57.875 365 12636.65 258.05 54738.68 88888.00 2013-12-31 17:17:58.000 365 12636.60 258.02 54738.68 88888.00 2013-12-31 17:17:58.125 365 12636.58 258.05 54738.68 88888.00 2013-12-31 17:17:58.250 365 12636.58 258.05 54738.68 88888.00 2013-12-31 17:17:58.375 365 12636.60 258.05 54738.68 88888.00 2013-12-31 17:17:58.500 365 12636.60 258.02 54738.65 88888.00 2013-12-31 17:17:58.625 365 12636.62 258.02 54738.65 88888.00 2013-12-31 17:17:58.750 365 12636.70 258.00 54738.68 88888.00 2013-12-31 17:17:58.875 365 12636.75 258.00 54738.70 88888.00 2013-12-31 17:17:59.000 365 12636.77 258.00 54738.70 88888.00 2013-12-31 17:17:59.125 365 12636.73 258.00 54738.70 88888.00 2013-12-31 17:17:59.250 365 12636.62 257.98 54738.68 88888.00 2013-12-31 17:17:59.375 365 12636.65 257.95 54738.70 88888.00 2013-12-31 17:17:59.500 365 12636.75 258.00 54738.70 88888.00 2013-12-31 17:17:59.625 365 12636.77 257.98 54738.70 88888.00 2013-12-31 17:17:59.750 365 12636.75 257.98 54738.70 88888.00 2013-12-31 17:17:59.875 365 12636.77 257.98 54738.70 88888.00 2013-12-31 17:18:00.000 365 12636.85 257.98 54738.68 88888.00 2013-12-31 17:18:00.125 365 12636.90 257.95 54738.70 88888.00 2013-12-31 17:18:00.250 365 12636.88 257.93 54738.70 88888.00 2013-12-31 17:18:00.375 365 12636.88 257.95 54738.70 88888.00 2013-12-31 17:18:00.500 365 12636.83 257.93 54738.70 88888.00 2013-12-31 17:18:00.625 365 12636.85 257.93 54738.70 88888.00 2013-12-31 17:18:00.750 365 12636.88 257.90 54738.70 88888.00 2013-12-31 17:18:00.875 365 12636.85 257.90 54738.70 88888.00 2013-12-31 17:18:01.000 365 12636.80 257.90 54738.70 88888.00 2013-12-31 17:18:01.125 365 12636.83 257.90 54738.72 88888.00 2013-12-31 17:18:01.250 365 12636.85 257.88 54738.72 88888.00 2013-12-31 17:18:01.375 365 12636.90 257.88 54738.72 88888.00 2013-12-31 17:18:01.500 365 12636.95 257.90 54738.72 88888.00 2013-12-31 17:18:01.625 365 12636.92 257.90 54738.72 88888.00 2013-12-31 17:18:01.750 365 12636.90 257.85 54738.70 88888.00 2013-12-31 17:18:01.875 365 12636.95 257.85 54738.70 88888.00 2013-12-31 17:18:02.000 365 12636.98 257.85 54738.70 88888.00 2013-12-31 17:18:02.125 365 12636.95 257.90 54738.72 88888.00 2013-12-31 17:18:02.250 365 12636.90 257.90 54738.72 88888.00 2013-12-31 17:18:02.375 365 12636.98 257.88 54738.75 88888.00 2013-12-31 17:18:02.500 365 12637.05 257.85 54738.72 88888.00 2013-12-31 17:18:02.625 365 12637.00 257.82 54738.75 88888.00 2013-12-31 17:18:02.750 365 12636.98 257.80 54738.72 88888.00 2013-12-31 17:18:02.875 365 12636.95 257.80 54738.70 88888.00 2013-12-31 17:18:03.000 365 12637.00 257.80 54738.72 88888.00 2013-12-31 17:18:03.125 365 12637.10 257.82 54738.72 88888.00 2013-12-31 17:18:03.250 365 12637.02 257.75 54738.72 88888.00 2013-12-31 17:18:03.375 365 12636.98 257.77 54738.70 88888.00 2013-12-31 17:18:03.500 365 12637.02 257.77 54738.72 88888.00 2013-12-31 17:18:03.625 365 12637.10 257.80 54738.72 88888.00 2013-12-31 17:18:03.750 365 12637.08 257.77 54738.70 88888.00 2013-12-31 17:18:03.875 365 12636.98 257.77 54738.72 88888.00 2013-12-31 17:18:04.000 365 12636.98 257.77 54738.70 88888.00 2013-12-31 17:18:04.125 365 12637.05 257.75 54738.75 88888.00 2013-12-31 17:18:04.250 365 12637.05 257.73 54738.75 88888.00 2013-12-31 17:18:04.375 365 12637.02 257.70 54738.72 88888.00 2013-12-31 17:18:04.500 365 12637.10 257.70 54738.72 88888.00 2013-12-31 17:18:04.625 365 12637.08 257.70 54738.72 88888.00 2013-12-31 17:18:04.750 365 12637.02 257.70 54738.72 88888.00 2013-12-31 17:18:04.875 365 12637.05 257.68 54738.75 88888.00 2013-12-31 17:18:05.000 365 12637.10 257.68 54738.75 88888.00 2013-12-31 17:18:05.125 365 12637.08 257.68 54738.70 88888.00 2013-12-31 17:18:05.250 365 12637.12 257.68 54738.75 88888.00 2013-12-31 17:18:05.375 365 12637.10 257.68 54738.75 88888.00 2013-12-31 17:18:05.500 365 12637.10 257.65 54738.75 88888.00 2013-12-31 17:18:05.625 365 12637.20 257.65 54738.78 88888.00 2013-12-31 17:18:05.750 365 12637.17 257.65 54738.72 88888.00 2013-12-31 17:18:05.875 365 12637.15 257.65 54738.72 88888.00 2013-12-31 17:18:06.000 365 12637.17 257.65 54738.72 88888.00 2013-12-31 17:18:06.125 365 12637.20 257.65 54738.75 88888.00 2013-12-31 17:18:06.250 365 12637.12 257.62 54738.75 88888.00 2013-12-31 17:18:06.375 365 12637.08 257.62 54738.72 88888.00 2013-12-31 17:18:06.500 365 12637.08 257.62 54738.78 88888.00 2013-12-31 17:18:06.625 365 12637.08 257.62 54738.75 88888.00 2013-12-31 17:18:06.750 365 12637.17 257.62 54738.75 88888.00 2013-12-31 17:18:06.875 365 12637.20 257.62 54738.78 88888.00 2013-12-31 17:18:07.000 365 12637.15 257.60 54738.75 88888.00 2013-12-31 17:18:07.125 365 12637.12 257.60 54738.78 88888.00 2013-12-31 17:18:07.250 365 12637.17 257.57 54738.80 88888.00 2013-12-31 17:18:07.375 365 12637.23 257.57 54738.78 88888.00 2013-12-31 17:18:07.500 365 12637.23 257.57 54738.78 88888.00 2013-12-31 17:18:07.625 365 12637.23 257.55 54738.75 88888.00 2013-12-31 17:18:07.750 365 12637.25 257.55 54738.78 88888.00 2013-12-31 17:18:07.875 365 12637.23 257.55 54738.78 88888.00 2013-12-31 17:18:08.000 365 12637.20 257.55 54738.75 88888.00 2013-12-31 17:18:08.125 365 12637.23 257.55 54738.78 88888.00 2013-12-31 17:18:08.250 365 12637.23 257.55 54738.75 88888.00 2013-12-31 17:18:08.375 365 12637.25 257.55 54738.80 88888.00 2013-12-31 17:18:08.500 365 12637.23 257.55 54738.80 88888.00 2013-12-31 17:18:08.625 365 12637.15 257.52 54738.80 88888.00 2013-12-31 17:18:08.750 365 12637.15 257.50 54738.78 88888.00 2013-12-31 17:18:08.875 365 12637.20 257.52 54738.78 88888.00 2013-12-31 17:18:09.000 365 12637.25 257.50 54738.80 88888.00 2013-12-31 17:18:09.125 365 12637.25 257.50 54738.78 88888.00 2013-12-31 17:18:09.250 365 12637.23 257.48 54738.78 88888.00 2013-12-31 17:18:09.375 365 12637.25 257.48 54738.75 88888.00 2013-12-31 17:18:09.500 365 12637.25 257.50 54738.75 88888.00 2013-12-31 17:18:09.625 365 12637.25 257.48 54738.78 88888.00 2013-12-31 17:18:09.750 365 12637.25 257.50 54738.75 88888.00 2013-12-31 17:18:09.875 365 12637.30 257.50 54738.75 88888.00 2013-12-31 17:18:10.000 365 12637.33 257.48 54738.75 88888.00 2013-12-31 17:18:10.125 365 12637.33 257.45 54738.78 88888.00 2013-12-31 17:18:10.250 365 12637.30 257.40 54738.78 88888.00 2013-12-31 17:18:10.375 365 12637.38 257.43 54738.78 88888.00 2013-12-31 17:18:10.500 365 12637.38 257.43 54738.78 88888.00 2013-12-31 17:18:10.625 365 12637.38 257.48 54738.78 88888.00 2013-12-31 17:18:10.750 365 12637.40 257.48 54738.78 88888.00 2013-12-31 17:18:10.875 365 12637.40 257.45 54738.80 88888.00 2013-12-31 17:18:11.000 365 12637.40 257.40 54738.78 88888.00 2013-12-31 17:18:11.125 365 12637.40 257.45 54738.75 88888.00 2013-12-31 17:18:11.250 365 12637.38 257.43 54738.78 88888.00 2013-12-31 17:18:11.375 365 12637.42 257.40 54738.78 88888.00 2013-12-31 17:18:11.500 365 12637.42 257.38 54738.78 88888.00 2013-12-31 17:18:11.625 365 12637.40 257.38 54738.78 88888.00 2013-12-31 17:18:11.750 365 12637.35 257.40 54738.75 88888.00 2013-12-31 17:18:11.875 365 12637.33 257.45 54738.75 88888.00 2013-12-31 17:18:12.000 365 12637.38 257.43 54738.72 88888.00 2013-12-31 17:18:12.125 365 12637.38 257.40 54738.75 88888.00 2013-12-31 17:18:12.250 365 12637.33 257.38 54738.75 88888.00 2013-12-31 17:18:12.375 365 12637.33 257.35 54738.78 88888.00 2013-12-31 17:18:12.500 365 12637.27 257.40 54738.75 88888.00 2013-12-31 17:18:12.625 365 12637.23 257.43 54738.75 88888.00 2013-12-31 17:18:12.750 365 12637.23 257.38 54738.72 88888.00 2013-12-31 17:18:12.875 365 12637.33 257.40 54738.75 88888.00 2013-12-31 17:18:13.000 365 12637.38 257.43 54738.75 88888.00 2013-12-31 17:18:13.125 365 12637.40 257.43 54738.80 88888.00 2013-12-31 17:18:13.250 365 12637.38 257.40 54738.80 88888.00 2013-12-31 17:18:13.375 365 12637.38 257.43 54738.75 88888.00 2013-12-31 17:18:13.500 365 12637.48 257.43 54738.78 88888.00 2013-12-31 17:18:13.625 365 12637.45 257.38 54738.80 88888.00 2013-12-31 17:18:13.750 365 12637.33 257.38 54738.82 88888.00 2013-12-31 17:18:13.875 365 12637.27 257.35 54738.82 88888.00 2013-12-31 17:18:14.000 365 12637.27 257.38 54738.78 88888.00 2013-12-31 17:18:14.125 365 12637.33 257.35 54738.78 88888.00 2013-12-31 17:18:14.250 365 12637.27 257.35 54738.78 88888.00 2013-12-31 17:18:14.375 365 12637.35 257.35 54738.80 88888.00 2013-12-31 17:18:14.500 365 12637.40 257.38 54738.80 88888.00 2013-12-31 17:18:14.625 365 12637.42 257.38 54738.78 88888.00 2013-12-31 17:18:14.750 365 12637.35 257.35 54738.75 88888.00 2013-12-31 17:18:14.875 365 12637.35 257.32 54738.78 88888.00 2013-12-31 17:18:15.000 365 12637.35 257.32 54738.75 88888.00 2013-12-31 17:18:15.125 365 12637.33 257.35 54738.78 88888.00 2013-12-31 17:18:15.250 365 12637.35 257.32 54738.75 88888.00 2013-12-31 17:18:15.375 365 12637.38 257.30 54738.75 88888.00 2013-12-31 17:18:15.500 365 12637.38 257.30 54738.78 88888.00 2013-12-31 17:18:15.625 365 12637.40 257.35 54738.78 88888.00 2013-12-31 17:18:15.750 365 12637.35 257.38 54738.78 88888.00 2013-12-31 17:18:15.875 365 12637.27 257.38 54738.80 88888.00 2013-12-31 17:18:16.000 365 12637.25 257.32 54738.78 88888.00 2013-12-31 17:18:16.125 365 12637.25 257.30 54738.80 88888.00 2013-12-31 17:18:16.250 365 12637.25 257.30 54738.78 88888.00 2013-12-31 17:18:16.375 365 12637.33 257.30 54738.78 88888.00 2013-12-31 17:18:16.500 365 12637.23 257.30 54738.72 88888.00 2013-12-31 17:18:16.625 365 12637.17 257.30 54738.72 88888.00 2013-12-31 17:18:16.750 365 12637.27 257.32 54738.72 88888.00 2013-12-31 17:18:16.875 365 12637.33 257.35 54738.75 88888.00 2013-12-31 17:18:17.000 365 12637.27 257.30 54738.72 88888.00 2013-12-31 17:18:17.125 365 12637.33 257.25 54738.75 88888.00 2013-12-31 17:18:17.250 365 12637.35 257.30 54738.75 88888.00 2013-12-31 17:18:17.375 365 12637.38 257.32 54738.75 88888.00 2013-12-31 17:18:17.500 365 12637.30 257.32 54738.72 88888.00 2013-12-31 17:18:17.625 365 12637.25 257.38 54738.75 88888.00 2013-12-31 17:18:17.750 365 12637.25 257.32 54738.75 88888.00 2013-12-31 17:18:17.875 365 12637.25 257.32 54738.75 88888.00 2013-12-31 17:18:18.000 365 12637.25 257.32 54738.72 88888.00 2013-12-31 17:18:18.125 365 12637.30 257.35 54738.78 88888.00 2013-12-31 17:18:18.250 365 12637.25 257.35 54738.78 88888.00 2013-12-31 17:18:18.375 365 12637.25 257.32 54738.72 88888.00 2013-12-31 17:18:18.500 365 12637.27 257.30 54738.75 88888.00 2013-12-31 17:18:18.625 365 12637.27 257.30 54738.75 88888.00 2013-12-31 17:18:18.750 365 12637.30 257.27 54738.75 88888.00 2013-12-31 17:18:18.875 365 12637.33 257.30 54738.78 88888.00 2013-12-31 17:18:19.000 365 12637.30 257.30 54738.75 88888.00 2013-12-31 17:18:19.125 365 12637.25 257.30 54738.78 88888.00 2013-12-31 17:18:19.250 365 12637.23 257.32 54738.75 88888.00 2013-12-31 17:18:19.375 365 12637.30 257.35 54738.78 88888.00 2013-12-31 17:18:19.500 365 12637.35 257.27 54738.78 88888.00 2013-12-31 17:18:19.625 365 12637.35 257.23 54738.75 88888.00 2013-12-31 17:18:19.750 365 12637.30 257.30 54738.75 88888.00 2013-12-31 17:18:19.875 365 12637.33 257.32 54738.72 88888.00 2013-12-31 17:18:20.000 365 12637.33 257.35 54738.75 88888.00 2013-12-31 17:18:20.125 365 12637.40 257.32 54738.75 88888.00 2013-12-31 17:18:20.250 365 12637.42 257.30 54738.75 88888.00 2013-12-31 17:18:20.375 365 12637.42 257.32 54738.75 88888.00 2013-12-31 17:18:20.500 365 12637.38 257.32 54738.78 88888.00 2013-12-31 17:18:20.625 365 12637.38 257.32 54738.75 88888.00 2013-12-31 17:18:20.750 365 12637.42 257.32 54738.78 88888.00 2013-12-31 17:18:20.875 365 12637.42 257.35 54738.75 88888.00 2013-12-31 17:18:21.000 365 12637.45 257.32 54738.75 88888.00 2013-12-31 17:18:21.125 365 12637.48 257.32 54738.72 88888.00 2013-12-31 17:18:21.250 365 12637.45 257.38 54738.72 88888.00 2013-12-31 17:18:21.375 365 12637.48 257.40 54738.72 88888.00 2013-12-31 17:18:21.500 365 12637.50 257.40 54738.75 88888.00 2013-12-31 17:18:21.625 365 12637.42 257.40 54738.78 88888.00 2013-12-31 17:18:21.750 365 12637.38 257.40 54738.78 88888.00 2013-12-31 17:18:21.875 365 12637.38 257.38 54738.78 88888.00 2013-12-31 17:18:22.000 365 12637.45 257.38 54738.78 88888.00 2013-12-31 17:18:22.125 365 12637.45 257.38 54738.80 88888.00 2013-12-31 17:18:22.250 365 12637.40 257.38 54738.80 88888.00 2013-12-31 17:18:22.375 365 12637.38 257.43 54738.78 88888.00 2013-12-31 17:18:22.500 365 12637.33 257.38 54738.78 88888.00 2013-12-31 17:18:22.625 365 12637.33 257.43 54738.72 88888.00 2013-12-31 17:18:22.750 365 12637.38 257.43 54738.72 88888.00 2013-12-31 17:18:22.875 365 12637.42 257.48 54738.78 88888.00 2013-12-31 17:18:23.000 365 12637.40 257.48 54738.78 88888.00 2013-12-31 17:18:23.125 365 12637.38 257.45 54738.75 88888.00 2013-12-31 17:18:23.250 365 12637.35 257.40 54738.75 88888.00 2013-12-31 17:18:23.375 365 12637.42 257.45 54738.75 88888.00 2013-12-31 17:18:23.500 365 12637.42 257.48 54738.72 88888.00 2013-12-31 17:18:23.625 365 12637.45 257.45 54738.75 88888.00 2013-12-31 17:18:23.750 365 12637.48 257.45 54738.78 88888.00 2013-12-31 17:18:23.875 365 12637.50 257.45 54738.75 88888.00 2013-12-31 17:18:24.000 365 12637.42 257.50 54738.72 88888.00 2013-12-31 17:18:24.125 365 12637.40 257.52 54738.75 88888.00 2013-12-31 17:18:24.250 365 12637.33 257.50 54738.72 88888.00 2013-12-31 17:18:24.375 365 12637.30 257.52 54738.72 88888.00 2013-12-31 17:18:24.500 365 12637.35 257.50 54738.72 88888.00 2013-12-31 17:18:24.625 365 12637.35 257.48 54738.70 88888.00 2013-12-31 17:18:24.750 365 12637.38 257.50 54738.72 88888.00 2013-12-31 17:18:24.875 365 12637.40 257.50 54738.72 88888.00 2013-12-31 17:18:25.000 365 12637.38 257.50 54738.70 88888.00 2013-12-31 17:18:25.125 365 12637.35 257.52 54738.75 88888.00 2013-12-31 17:18:25.250 365 12637.40 257.52 54738.78 88888.00 2013-12-31 17:18:25.375 365 12637.42 257.57 54738.75 88888.00 2013-12-31 17:18:25.500 365 12637.35 257.55 54738.68 88888.00 2013-12-31 17:18:25.625 365 12637.33 257.55 54738.70 88888.00 2013-12-31 17:18:25.750 365 12637.33 257.55 54738.72 88888.00 2013-12-31 17:18:25.875 365 12637.35 257.55 54738.72 88888.00 2013-12-31 17:18:26.000 365 12637.38 257.57 54738.72 88888.00 2013-12-31 17:18:26.125 365 12637.40 257.57 54738.70 88888.00 2013-12-31 17:18:26.250 365 12637.33 257.60 54738.75 88888.00 2013-12-31 17:18:26.375 365 12637.40 257.62 54738.72 88888.00 2013-12-31 17:18:26.500 365 12637.42 257.65 54738.72 88888.00 2013-12-31 17:18:26.625 365 12637.42 257.60 54738.70 88888.00 2013-12-31 17:18:26.750 365 12637.40 257.60 54738.70 88888.00 2013-12-31 17:18:26.875 365 12637.42 257.62 54738.70 88888.00 2013-12-31 17:18:27.000 365 12637.45 257.65 54738.68 88888.00 2013-12-31 17:18:27.125 365 12637.40 257.62 54738.70 88888.00 2013-12-31 17:18:27.250 365 12637.35 257.62 54738.70 88888.00 2013-12-31 17:18:27.375 365 12637.38 257.68 54738.72 88888.00 2013-12-31 17:18:27.500 365 12637.45 257.68 54738.72 88888.00 2013-12-31 17:18:27.625 365 12637.42 257.68 54738.72 88888.00 2013-12-31 17:18:27.750 365 12637.40 257.65 54738.72 88888.00 2013-12-31 17:18:27.875 365 12637.45 257.68 54738.70 88888.00 2013-12-31 17:18:28.000 365 12637.45 257.70 54738.70 88888.00 2013-12-31 17:18:28.125 365 12637.45 257.70 54738.72 88888.00 2013-12-31 17:18:28.250 365 12637.42 257.70 54738.72 88888.00 2013-12-31 17:18:28.375 365 12637.42 257.73 54738.72 88888.00 2013-12-31 17:18:28.500 365 12637.45 257.73 54738.75 88888.00 2013-12-31 17:18:28.625 365 12637.52 257.75 54738.75 88888.00 2013-12-31 17:18:28.750 365 12637.48 257.75 54738.72 88888.00 2013-12-31 17:18:28.875 365 12637.38 257.75 54738.72 88888.00 2013-12-31 17:18:29.000 365 12637.40 257.73 54738.70 88888.00 2013-12-31 17:18:29.125 365 12637.48 257.77 54738.75 88888.00 2013-12-31 17:18:29.250 365 12637.42 257.77 54738.75 88888.00 2013-12-31 17:18:29.375 365 12637.38 257.77 54738.72 88888.00 2013-12-31 17:18:29.500 365 12637.42 257.73 54738.72 88888.00 2013-12-31 17:18:29.625 365 12637.42 257.73 54738.72 88888.00 2013-12-31 17:18:29.750 365 12637.40 257.77 54738.72 88888.00 2013-12-31 17:18:29.875 365 12637.40 257.77 54738.72 88888.00 2013-12-31 17:18:30.000 365 12637.45 257.77 54738.72 88888.00 2013-12-31 17:18:30.125 365 12637.48 257.80 54738.75 88888.00 2013-12-31 17:18:30.250 365 12637.45 257.77 54738.75 88888.00 2013-12-31 17:18:30.375 365 12637.42 257.77 54738.75 88888.00 2013-12-31 17:18:30.500 365 12637.40 257.77 54738.75 88888.00 2013-12-31 17:18:30.625 365 12637.42 257.80 54738.75 88888.00 2013-12-31 17:18:30.750 365 12637.42 257.82 54738.72 88888.00 2013-12-31 17:18:30.875 365 12637.40 257.82 54738.75 88888.00 2013-12-31 17:18:31.000 365 12637.38 257.80 54738.72 88888.00 2013-12-31 17:18:31.125 365 12637.48 257.80 54738.72 88888.00 2013-12-31 17:18:31.250 365 12637.50 257.82 54738.72 88888.00 2013-12-31 17:18:31.375 365 12637.55 257.85 54738.72 88888.00 2013-12-31 17:18:31.500 365 12637.55 257.88 54738.72 88888.00 2013-12-31 17:18:31.625 365 12637.52 257.85 54738.72 88888.00 2013-12-31 17:18:31.750 365 12637.52 257.88 54738.72 88888.00 2013-12-31 17:18:31.875 365 12637.52 257.85 54738.70 88888.00 2013-12-31 17:18:32.000 365 12637.55 257.85 54738.70 88888.00 2013-12-31 17:18:32.125 365 12637.52 257.85 54738.68 88888.00 2013-12-31 17:18:32.250 365 12637.48 257.82 54738.70 88888.00 2013-12-31 17:18:32.375 365 12637.52 257.82 54738.75 88888.00 2013-12-31 17:18:32.500 365 12637.50 257.85 54738.70 88888.00 2013-12-31 17:18:32.625 365 12637.45 257.85 54738.72 88888.00 2013-12-31 17:18:32.750 365 12637.45 257.85 54738.72 88888.00 2013-12-31 17:18:32.875 365 12637.50 257.85 54738.72 88888.00 2013-12-31 17:18:33.000 365 12637.52 257.80 54738.70 88888.00 2013-12-31 17:18:33.125 365 12637.50 257.82 54738.70 88888.00 2013-12-31 17:18:33.250 365 12637.50 257.82 54738.72 88888.00 2013-12-31 17:18:33.375 365 12637.55 257.85 54738.72 88888.00 2013-12-31 17:18:33.500 365 12637.55 257.88 54738.72 88888.00 2013-12-31 17:18:33.625 365 12637.52 257.85 54738.70 88888.00 2013-12-31 17:18:33.750 365 12637.50 257.85 54738.68 88888.00 2013-12-31 17:18:33.875 365 12637.52 257.82 54738.70 88888.00 2013-12-31 17:18:34.000 365 12637.52 257.82 54738.68 88888.00 2013-12-31 17:18:34.125 365 12637.52 257.85 54738.70 88888.00 2013-12-31 17:18:34.250 365 12637.52 257.82 54738.75 88888.00 2013-12-31 17:18:34.375 365 12637.55 257.88 54738.75 88888.00 2013-12-31 17:18:34.500 365 12637.52 257.82 54738.72 88888.00 2013-12-31 17:18:34.625 365 12637.58 257.80 54738.72 88888.00 2013-12-31 17:18:34.750 365 12637.60 257.82 54738.72 88888.00 2013-12-31 17:18:34.875 365 12637.55 257.85 54738.78 88888.00 2013-12-31 17:18:35.000 365 12637.55 257.82 54738.78 88888.00 2013-12-31 17:18:35.125 365 12637.58 257.85 54738.75 88888.00 2013-12-31 17:18:35.250 365 12637.55 257.82 54738.75 88888.00 2013-12-31 17:18:35.375 365 12637.58 257.82 54738.75 88888.00 2013-12-31 17:18:35.500 365 12637.60 257.85 54738.80 88888.00 2013-12-31 17:18:35.625 365 12637.62 257.88 54738.80 88888.00 2013-12-31 17:18:35.750 365 12637.58 257.85 54738.78 88888.00 2013-12-31 17:18:35.875 365 12637.58 257.85 54738.78 88888.00 2013-12-31 17:18:36.000 365 12637.55 257.80 54738.72 88888.00 2013-12-31 17:18:36.125 365 12637.52 257.80 54738.75 88888.00 2013-12-31 17:18:36.250 365 12637.55 257.80 54738.78 88888.00 2013-12-31 17:18:36.375 365 12637.60 257.80 54738.78 88888.00 2013-12-31 17:18:36.500 365 12637.62 257.82 54738.78 88888.00 2013-12-31 17:18:36.625 365 12637.60 257.80 54738.78 88888.00 2013-12-31 17:18:36.750 365 12637.62 257.80 54738.78 88888.00 2013-12-31 17:18:36.875 365 12637.60 257.77 54738.78 88888.00 2013-12-31 17:18:37.000 365 12637.60 257.80 54738.80 88888.00 2013-12-31 17:18:37.125 365 12637.60 257.80 54738.78 88888.00 2013-12-31 17:18:37.250 365 12637.62 257.80 54738.75 88888.00 2013-12-31 17:18:37.375 365 12637.55 257.77 54738.78 88888.00 2013-12-31 17:18:37.500 365 12637.55 257.77 54738.78 88888.00 2013-12-31 17:18:37.625 365 12637.62 257.77 54738.78 88888.00 2013-12-31 17:18:37.750 365 12637.62 257.77 54738.78 88888.00 2013-12-31 17:18:37.875 365 12637.65 257.77 54738.80 88888.00 2013-12-31 17:18:38.000 365 12637.67 257.77 54738.75 88888.00 2013-12-31 17:18:38.125 365 12637.73 257.75 54738.78 88888.00 2013-12-31 17:18:38.250 365 12637.67 257.75 54738.78 88888.00 2013-12-31 17:18:38.375 365 12637.65 257.77 54738.78 88888.00 2013-12-31 17:18:38.500 365 12637.60 257.77 54738.78 88888.00 2013-12-31 17:18:38.625 365 12637.60 257.77 54738.75 88888.00 2013-12-31 17:18:38.750 365 12637.62 257.75 54738.80 88888.00 2013-12-31 17:18:38.875 365 12637.60 257.75 54738.82 88888.00 2013-12-31 17:18:39.000 365 12637.60 257.75 54738.82 88888.00 2013-12-31 17:18:39.125 365 12637.58 257.73 54738.80 88888.00 2013-12-31 17:18:39.250 365 12637.58 257.73 54738.82 88888.00 2013-12-31 17:18:39.375 365 12637.60 257.73 54738.80 88888.00 2013-12-31 17:18:39.500 365 12637.65 257.70 54738.85 88888.00 2013-12-31 17:18:39.625 365 12637.67 257.73 54738.82 88888.00 2013-12-31 17:18:39.750 365 12637.70 257.68 54738.82 88888.00 2013-12-31 17:18:39.875 365 12637.70 257.70 54738.82 88888.00 2013-12-31 17:18:40.000 365 12637.67 257.70 54738.85 88888.00 2013-12-31 17:18:40.125 365 12637.65 257.68 54738.82 88888.00 2013-12-31 17:18:40.250 365 12637.60 257.62 54738.80 88888.00 2013-12-31 17:18:40.375 365 12637.62 257.62 54738.80 88888.00 2013-12-31 17:18:40.500 365 12637.70 257.65 54738.85 88888.00 2013-12-31 17:18:40.625 365 12637.67 257.65 54738.85 88888.00 2013-12-31 17:18:40.750 365 12637.65 257.65 54738.82 88888.00 2013-12-31 17:18:40.875 365 12637.70 257.60 54738.85 88888.00 2013-12-31 17:18:41.000 365 12637.73 257.60 54738.82 88888.00 2013-12-31 17:18:41.125 365 12637.75 257.60 54738.82 88888.00 2013-12-31 17:18:41.250 365 12637.77 257.57 54738.82 88888.00 2013-12-31 17:18:41.375 365 12637.75 257.57 54738.80 88888.00 2013-12-31 17:18:41.500 365 12637.73 257.57 54738.82 88888.00 2013-12-31 17:18:41.625 365 12637.77 257.57 54738.85 88888.00 2013-12-31 17:18:41.750 365 12637.88 257.55 54738.82 88888.00 2013-12-31 17:18:41.875 365 12637.85 257.55 54738.80 88888.00 2013-12-31 17:18:42.000 365 12637.83 257.55 54738.80 88888.00 2013-12-31 17:18:42.125 365 12637.83 257.57 54738.82 88888.00 2013-12-31 17:18:42.250 365 12637.77 257.52 54738.85 88888.00 2013-12-31 17:18:42.375 365 12637.83 257.52 54738.80 88888.00 2013-12-31 17:18:42.500 365 12637.90 257.50 54738.82 88888.00 2013-12-31 17:18:42.625 365 12637.90 257.50 54738.82 88888.00 2013-12-31 17:18:42.750 365 12637.95 257.50 54738.82 88888.00 2013-12-31 17:18:42.875 365 12637.90 257.48 54738.82 88888.00 2013-12-31 17:18:43.000 365 12637.88 257.48 54738.85 88888.00 2013-12-31 17:18:43.125 365 12637.88 257.48 54738.85 88888.00 2013-12-31 17:18:43.250 365 12637.90 257.48 54738.88 88888.00 2013-12-31 17:18:43.375 365 12637.90 257.50 54738.85 88888.00 2013-12-31 17:18:43.500 365 12637.90 257.48 54738.85 88888.00 2013-12-31 17:18:43.625 365 12637.90 257.48 54738.82 88888.00 2013-12-31 17:18:43.750 365 12637.90 257.43 54738.88 88888.00 2013-12-31 17:18:43.875 365 12637.88 257.43 54738.85 88888.00 2013-12-31 17:18:44.000 365 12637.88 257.43 54738.88 88888.00 2013-12-31 17:18:44.125 365 12637.90 257.40 54738.88 88888.00 2013-12-31 17:18:44.250 365 12637.90 257.38 54738.88 88888.00 2013-12-31 17:18:44.375 365 12637.92 257.40 54738.82 88888.00 2013-12-31 17:18:44.500 365 12637.85 257.38 54738.88 88888.00 2013-12-31 17:18:44.625 365 12637.80 257.40 54738.88 88888.00 2013-12-31 17:18:44.750 365 12637.80 257.38 54738.90 88888.00 2013-12-31 17:18:44.875 365 12637.80 257.32 54738.88 88888.00 2013-12-31 17:18:45.000 365 12637.88 257.35 54738.85 88888.00 2013-12-31 17:18:45.125 365 12637.98 257.32 54738.85 88888.00 2013-12-31 17:18:45.250 365 12637.98 257.30 54738.85 88888.00 2013-12-31 17:18:45.375 365 12637.98 257.30 54738.88 88888.00 2013-12-31 17:18:45.500 365 12638.00 257.30 54738.88 88888.00 2013-12-31 17:18:45.625 365 12638.02 257.30 54738.82 88888.00 2013-12-31 17:18:45.750 365 12638.02 257.30 54738.85 88888.00 2013-12-31 17:18:45.875 365 12637.98 257.27 54738.85 88888.00 2013-12-31 17:18:46.000 365 12637.98 257.25 54738.85 88888.00 2013-12-31 17:18:46.125 365 12638.02 257.23 54738.88 88888.00 2013-12-31 17:18:46.250 365 12638.00 257.20 54738.88 88888.00 2013-12-31 17:18:46.375 365 12638.02 257.25 54738.88 88888.00 2013-12-31 17:18:46.500 365 12638.00 257.23 54738.88 88888.00 2013-12-31 17:18:46.625 365 12638.05 257.23 54738.88 88888.00 2013-12-31 17:18:46.750 365 12638.10 257.23 54738.90 88888.00 2013-12-31 17:18:46.875 365 12638.05 257.20 54738.90 88888.00 2013-12-31 17:18:47.000 365 12638.02 257.20 54738.90 88888.00 2013-12-31 17:18:47.125 365 12638.02 257.20 54738.90 88888.00 2013-12-31 17:18:47.250 365 12638.02 257.23 54738.90 88888.00 2013-12-31 17:18:47.375 365 12638.10 257.20 54738.88 88888.00 2013-12-31 17:18:47.500 365 12638.17 257.18 54738.90 88888.00 2013-12-31 17:18:47.625 365 12638.15 257.15 54738.90 88888.00 2013-12-31 17:18:47.750 365 12638.08 257.18 54738.90 88888.00 2013-12-31 17:18:47.875 365 12638.12 257.12 54738.90 88888.00 2013-12-31 17:18:48.000 365 12638.10 257.10 54738.85 88888.00 2013-12-31 17:18:48.125 365 12638.10 257.10 54738.90 88888.00 2013-12-31 17:18:48.250 365 12638.08 257.05 54738.90 88888.00 2013-12-31 17:18:48.375 365 12638.12 257.05 54738.90 88888.00 2013-12-31 17:18:48.500 365 12638.12 257.07 54738.85 88888.00 2013-12-31 17:18:48.625 365 12638.12 257.05 54738.85 88888.00 2013-12-31 17:18:48.750 365 12638.10 257.05 54738.85 88888.00 2013-12-31 17:18:48.875 365 12638.15 257.00 54738.88 88888.00 2013-12-31 17:18:49.000 365 12638.23 257.02 54738.88 88888.00 2013-12-31 17:18:49.125 365 12638.20 257.05 54738.93 88888.00 2013-12-31 17:18:49.250 365 12638.17 257.02 54738.90 88888.00 2013-12-31 17:18:49.375 365 12638.23 257.00 54738.93 88888.00 2013-12-31 17:18:49.500 365 12638.25 257.00 54738.88 88888.00 2013-12-31 17:18:49.625 365 12638.27 257.00 54738.95 88888.00 2013-12-31 17:18:49.750 365 12638.27 257.00 54738.95 88888.00 2013-12-31 17:18:49.875 365 12638.23 256.98 54738.95 88888.00 2013-12-31 17:18:50.000 365 12638.25 256.95 54738.93 88888.00 2013-12-31 17:18:50.125 365 12638.33 256.95 54738.95 88888.00 2013-12-31 17:18:50.250 365 12638.33 256.95 54738.95 88888.00 2013-12-31 17:18:50.375 365 12638.33 256.93 54738.93 88888.00 2013-12-31 17:18:50.500 365 12638.30 256.93 54738.93 88888.00 2013-12-31 17:18:50.625 365 12638.35 256.95 54738.97 88888.00 2013-12-31 17:18:50.750 365 12638.33 256.95 54738.93 88888.00 2013-12-31 17:18:50.875 365 12638.27 256.95 54738.95 88888.00 2013-12-31 17:18:51.000 365 12638.23 256.90 54738.90 88888.00 2013-12-31 17:18:51.125 365 12638.20 256.90 54738.95 88888.00 2013-12-31 17:18:51.250 365 12638.20 256.90 54738.95 88888.00 2013-12-31 17:18:51.375 365 12638.25 256.90 54738.93 88888.00 2013-12-31 17:18:51.500 365 12638.27 256.88 54738.95 88888.00 2013-12-31 17:18:51.625 365 12638.35 256.85 54738.93 88888.00 2013-12-31 17:18:51.750 365 12638.33 256.82 54738.90 88888.00 2013-12-31 17:18:51.875 365 12638.30 256.82 54738.90 88888.00 2013-12-31 17:18:52.000 365 12638.35 256.85 54738.93 88888.00 2013-12-31 17:18:52.125 365 12638.38 256.82 54738.93 88888.00 2013-12-31 17:18:52.250 365 12638.35 256.80 54738.93 88888.00 2013-12-31 17:18:52.375 365 12638.27 256.80 54738.93 88888.00 2013-12-31 17:18:52.500 365 12638.23 256.77 54738.93 88888.00 2013-12-31 17:18:52.625 365 12638.27 256.80 54738.95 88888.00 2013-12-31 17:18:52.750 365 12638.35 256.77 54738.93 88888.00 2013-12-31 17:18:52.875 365 12638.35 256.75 54738.93 88888.00 2013-12-31 17:18:53.000 365 12638.38 256.75 54738.95 88888.00 2013-12-31 17:18:53.125 365 12638.38 256.75 54738.95 88888.00 2013-12-31 17:18:53.250 365 12638.35 256.80 54738.95 88888.00 2013-12-31 17:18:53.375 365 12638.38 256.77 54738.95 88888.00 2013-12-31 17:18:53.500 365 12638.35 256.77 54738.95 88888.00 2013-12-31 17:18:53.625 365 12638.33 256.77 54738.95 88888.00 2013-12-31 17:18:53.750 365 12638.35 256.77 54738.97 88888.00 2013-12-31 17:18:53.875 365 12638.30 256.73 54738.95 88888.00 2013-12-31 17:18:54.000 365 12638.27 256.70 54738.90 88888.00 2013-12-31 17:18:54.125 365 12638.38 256.73 54738.90 88888.00 2013-12-31 17:18:54.250 365 12638.48 256.70 54738.93 88888.00 2013-12-31 17:18:54.375 365 12638.50 256.73 54738.95 88888.00 2013-12-31 17:18:54.500 365 12638.45 256.70 54738.95 88888.00 2013-12-31 17:18:54.625 365 12638.40 256.68 54738.90 88888.00 2013-12-31 17:18:54.750 365 12638.40 256.65 54738.93 88888.00 2013-12-31 17:18:54.875 365 12638.45 256.65 54738.97 88888.00 2013-12-31 17:18:55.000 365 12638.48 256.62 54738.95 88888.00 2013-12-31 17:18:55.125 365 12638.50 256.65 54738.93 88888.00 2013-12-31 17:18:55.250 365 12638.50 256.65 54738.95 88888.00 2013-12-31 17:18:55.375 365 12638.50 256.62 54738.95 88888.00 2013-12-31 17:18:55.500 365 12638.42 256.55 54738.88 88888.00 2013-12-31 17:18:55.625 365 12638.48 256.55 54738.90 88888.00 2013-12-31 17:18:55.750 365 12638.50 256.60 54738.90 88888.00 2013-12-31 17:18:55.875 365 12638.52 256.62 54738.93 88888.00 2013-12-31 17:18:56.000 365 12638.55 256.60 54738.93 88888.00 2013-12-31 17:18:56.125 365 12638.50 256.60 54738.93 88888.00 2013-12-31 17:18:56.250 365 12638.50 256.60 54738.93 88888.00 2013-12-31 17:18:56.375 365 12638.55 256.60 54738.90 88888.00 2013-12-31 17:18:56.500 365 12638.55 256.57 54738.93 88888.00 2013-12-31 17:18:56.625 365 12638.55 256.55 54738.93 88888.00 2013-12-31 17:18:56.750 365 12638.52 256.55 54738.90 88888.00 2013-12-31 17:18:56.875 365 12638.50 256.52 54738.93 88888.00 2013-12-31 17:18:57.000 365 12638.50 256.52 54738.90 88888.00 2013-12-31 17:18:57.125 365 12638.52 256.55 54738.93 88888.00 2013-12-31 17:18:57.250 365 12638.52 256.52 54738.93 88888.00 2013-12-31 17:18:57.375 365 12638.58 256.55 54738.90 88888.00 2013-12-31 17:18:57.500 365 12638.55 256.55 54738.90 88888.00 2013-12-31 17:18:57.625 365 12638.55 256.52 54738.93 88888.00 2013-12-31 17:18:57.750 365 12638.58 256.52 54738.93 88888.00 2013-12-31 17:18:57.875 365 12638.65 256.57 54738.95 88888.00 2013-12-31 17:18:58.000 365 12638.65 256.55 54738.95 88888.00 2013-12-31 17:18:58.125 365 12638.60 256.52 54738.95 88888.00 2013-12-31 17:18:58.250 365 12638.58 256.48 54738.93 88888.00 2013-12-31 17:18:58.375 365 12638.58 256.50 54738.93 88888.00 2013-12-31 17:18:58.500 365 12638.60 256.52 54738.93 88888.00 2013-12-31 17:18:58.625 365 12638.65 256.52 54738.95 88888.00 2013-12-31 17:18:58.750 365 12638.65 256.52 54738.95 88888.00 2013-12-31 17:18:58.875 365 12638.60 256.52 54738.95 88888.00 2013-12-31 17:18:59.000 365 12638.58 256.50 54738.95 88888.00 2013-12-31 17:18:59.125 365 12638.58 256.50 54738.95 88888.00 2013-12-31 17:18:59.250 365 12638.55 256.50 54738.97 88888.00 2013-12-31 17:18:59.375 365 12638.58 256.52 54738.97 88888.00 2013-12-31 17:18:59.500 365 12638.62 256.50 54738.95 88888.00 2013-12-31 17:18:59.625 365 12638.65 256.50 54738.95 88888.00 2013-12-31 17:18:59.750 365 12638.67 256.48 54738.95 88888.00 2013-12-31 17:18:59.875 365 12638.67 256.43 54738.95 88888.00 2013-12-31 17:19:00.000 365 12638.67 256.43 54738.95 88888.00 2013-12-31 17:19:00.125 365 12638.65 256.45 54738.93 88888.00 2013-12-31 17:19:00.250 365 12638.60 256.45 54738.95 88888.00 2013-12-31 17:19:00.375 365 12638.58 256.45 54738.97 88888.00 2013-12-31 17:19:00.500 365 12638.52 256.40 54738.95 88888.00 2013-12-31 17:19:00.625 365 12638.62 256.40 54738.95 88888.00 2013-12-31 17:19:00.750 365 12638.67 256.45 54738.95 88888.00 2013-12-31 17:19:00.875 365 12638.60 256.43 54738.95 88888.00 2013-12-31 17:19:01.000 365 12638.55 256.40 54738.93 88888.00 2013-12-31 17:19:01.125 365 12638.60 256.38 54738.95 88888.00 2013-12-31 17:19:01.250 365 12638.70 256.43 54739.00 88888.00 2013-12-31 17:19:01.375 365 12638.77 256.43 54738.97 88888.00 2013-12-31 17:19:01.500 365 12638.75 256.45 54738.97 88888.00 2013-12-31 17:19:01.625 365 12638.77 256.43 54739.00 88888.00 2013-12-31 17:19:01.750 365 12638.75 256.43 54739.00 88888.00 2013-12-31 17:19:01.875 365 12638.73 256.45 54739.03 88888.00 2013-12-31 17:19:02.000 365 12638.70 256.43 54739.00 88888.00 2013-12-31 17:19:02.125 365 12638.70 256.40 54739.00 88888.00 2013-12-31 17:19:02.250 365 12638.75 256.40 54739.00 88888.00 2013-12-31 17:19:02.375 365 12638.77 256.40 54739.00 88888.00 2013-12-31 17:19:02.500 365 12638.70 256.43 54738.97 88888.00 2013-12-31 17:19:02.625 365 12638.70 256.43 54739.00 88888.00 2013-12-31 17:19:02.750 365 12638.73 256.40 54739.03 88888.00 2013-12-31 17:19:02.875 365 12638.73 256.40 54738.97 88888.00 2013-12-31 17:19:03.000 365 12638.67 256.38 54739.00 88888.00 2013-12-31 17:19:03.125 365 12638.62 256.35 54738.97 88888.00 2013-12-31 17:19:03.250 365 12638.65 256.35 54739.00 88888.00 2013-12-31 17:19:03.375 365 12638.75 256.35 54739.00 88888.00 2013-12-31 17:19:03.500 365 12638.73 256.35 54739.00 88888.00 2013-12-31 17:19:03.625 365 12638.62 256.38 54739.00 88888.00 2013-12-31 17:19:03.750 365 12638.65 256.40 54739.03 88888.00 2013-12-31 17:19:03.875 365 12638.73 256.35 54739.00 88888.00 2013-12-31 17:19:04.000 365 12638.67 256.32 54738.97 88888.00 2013-12-31 17:19:04.125 365 12638.67 256.38 54739.00 88888.00 2013-12-31 17:19:04.250 365 12638.67 256.35 54738.97 88888.00 2013-12-31 17:19:04.375 365 12638.73 256.35 54738.97 88888.00 2013-12-31 17:19:04.500 365 12638.67 256.35 54739.03 88888.00 2013-12-31 17:19:04.625 365 12638.60 256.35 54739.03 88888.00 2013-12-31 17:19:04.750 365 12638.58 256.32 54739.03 88888.00 2013-12-31 17:19:04.875 365 12638.62 256.32 54739.03 88888.00 2013-12-31 17:19:05.000 365 12638.73 256.32 54739.03 88888.00 2013-12-31 17:19:05.125 365 12638.75 256.35 54739.00 88888.00 2013-12-31 17:19:05.250 365 12638.67 256.32 54739.03 88888.00 2013-12-31 17:19:05.375 365 12638.65 256.32 54739.03 88888.00 2013-12-31 17:19:05.500 365 12638.58 256.30 54739.03 88888.00 2013-12-31 17:19:05.625 365 12638.60 256.30 54739.03 88888.00 2013-12-31 17:19:05.750 365 12638.67 256.32 54739.05 88888.00 2013-12-31 17:19:05.875 365 12638.70 256.32 54739.05 88888.00 2013-12-31 17:19:06.000 365 12638.75 256.32 54739.03 88888.00 2013-12-31 17:19:06.125 365 12638.77 256.32 54739.03 88888.00 2013-12-31 17:19:06.250 365 12638.75 256.32 54739.03 88888.00 2013-12-31 17:19:06.375 365 12638.75 256.30 54739.00 88888.00 2013-12-31 17:19:06.500 365 12638.75 256.32 54739.05 88888.00 2013-12-31 17:19:06.625 365 12638.77 256.30 54739.07 88888.00 2013-12-31 17:19:06.750 365 12638.83 256.30 54739.07 88888.00 2013-12-31 17:19:06.875 365 12638.75 256.27 54739.05 88888.00 2013-12-31 17:19:07.000 365 12638.70 256.30 54739.03 88888.00 2013-12-31 17:19:07.125 365 12638.73 256.30 54739.03 88888.00 2013-12-31 17:19:07.250 365 12638.65 256.30 54739.05 88888.00 2013-12-31 17:19:07.375 365 12638.70 256.27 54739.05 88888.00 2013-12-31 17:19:07.500 365 12638.73 256.27 54739.05 88888.00 2013-12-31 17:19:07.625 365 12638.75 256.27 54739.05 88888.00 2013-12-31 17:19:07.750 365 12638.70 256.27 54739.07 88888.00 2013-12-31 17:19:07.875 365 12638.73 256.30 54739.07 88888.00 2013-12-31 17:19:08.000 365 12638.75 256.30 54739.07 88888.00 2013-12-31 17:19:08.125 365 12638.75 256.32 54739.10 88888.00 2013-12-31 17:19:08.250 365 12638.60 256.27 54739.07 88888.00 2013-12-31 17:19:08.375 365 12638.62 256.27 54739.05 88888.00 2013-12-31 17:19:08.500 365 12638.67 256.27 54739.05 88888.00 2013-12-31 17:19:08.625 365 12638.75 256.30 54739.07 88888.00 2013-12-31 17:19:08.750 365 12638.75 256.30 54739.05 88888.00 2013-12-31 17:19:08.875 365 12638.70 256.30 54739.03 88888.00 2013-12-31 17:19:09.000 365 12638.65 256.25 54739.00 88888.00 2013-12-31 17:19:09.125 365 12638.62 256.27 54739.03 88888.00 2013-12-31 17:19:09.250 365 12638.62 256.27 54739.05 88888.00 2013-12-31 17:19:09.375 365 12638.67 256.27 54739.05 88888.00 2013-12-31 17:19:09.500 365 12638.60 256.27 54739.05 88888.00 2013-12-31 17:19:09.625 365 12638.50 256.23 54739.07 88888.00 2013-12-31 17:19:09.750 365 12638.52 256.23 54739.05 88888.00 2013-12-31 17:19:09.875 365 12638.62 256.27 54739.07 88888.00 2013-12-31 17:19:10.000 365 12638.65 256.25 54739.07 88888.00 2013-12-31 17:19:10.125 365 12638.65 256.30 54739.05 88888.00 2013-12-31 17:19:10.250 365 12638.62 256.27 54739.05 88888.00 2013-12-31 17:19:10.375 365 12638.62 256.30 54739.05 88888.00 2013-12-31 17:19:10.500 365 12638.62 256.25 54739.07 88888.00 2013-12-31 17:19:10.625 365 12638.62 256.23 54739.05 88888.00 2013-12-31 17:19:10.750 365 12638.60 256.25 54739.05 88888.00 2013-12-31 17:19:10.875 365 12638.60 256.27 54739.10 88888.00 2013-12-31 17:19:11.000 365 12638.62 256.25 54739.10 88888.00 2013-12-31 17:19:11.125 365 12638.62 256.25 54739.07 88888.00 2013-12-31 17:19:11.250 365 12638.65 256.25 54739.10 88888.00 2013-12-31 17:19:11.375 365 12638.62 256.23 54739.07 88888.00 2013-12-31 17:19:11.500 365 12638.60 256.23 54739.12 88888.00 2013-12-31 17:19:11.625 365 12638.65 256.23 54739.10 88888.00 2013-12-31 17:19:11.750 365 12638.70 256.27 54739.10 88888.00 2013-12-31 17:19:11.875 365 12638.67 256.25 54739.10 88888.00 2013-12-31 17:19:12.000 365 12638.60 256.25 54739.05 88888.00 2013-12-31 17:19:12.125 365 12638.60 256.23 54739.05 88888.00 2013-12-31 17:19:12.250 365 12638.62 256.23 54739.07 88888.00 2013-12-31 17:19:12.375 365 12638.65 256.25 54739.05 88888.00 2013-12-31 17:19:12.500 365 12638.65 256.23 54739.05 88888.00 2013-12-31 17:19:12.625 365 12638.62 256.25 54739.07 88888.00 2013-12-31 17:19:12.750 365 12638.70 256.27 54739.10 88888.00 2013-12-31 17:19:12.875 365 12638.75 256.27 54739.10 88888.00 2013-12-31 17:19:13.000 365 12638.65 256.27 54739.05 88888.00 2013-12-31 17:19:13.125 365 12638.60 256.30 54739.10 88888.00 2013-12-31 17:19:13.250 365 12638.60 256.25 54739.10 88888.00 2013-12-31 17:19:13.375 365 12638.65 256.25 54739.10 88888.00 2013-12-31 17:19:13.500 365 12638.67 256.25 54739.12 88888.00 2013-12-31 17:19:13.625 365 12638.65 256.23 54739.12 88888.00 2013-12-31 17:19:13.750 365 12638.65 256.20 54739.10 88888.00 2013-12-31 17:19:13.875 365 12638.62 256.23 54739.07 88888.00 2013-12-31 17:19:14.000 365 12638.67 256.25 54739.10 88888.00 2013-12-31 17:19:14.125 365 12638.65 256.27 54739.07 88888.00 2013-12-31 17:19:14.250 365 12638.58 256.25 54739.07 88888.00 2013-12-31 17:19:14.375 365 12638.58 256.23 54739.10 88888.00 2013-12-31 17:19:14.500 365 12638.60 256.23 54739.10 88888.00 2013-12-31 17:19:14.625 365 12638.67 256.25 54739.10 88888.00 2013-12-31 17:19:14.750 365 12638.70 256.25 54739.10 88888.00 2013-12-31 17:19:14.875 365 12638.62 256.23 54739.07 88888.00 2013-12-31 17:19:15.000 365 12638.58 256.25 54739.05 88888.00 2013-12-31 17:19:15.125 365 12638.52 256.25 54739.10 88888.00 2013-12-31 17:19:15.250 365 12638.52 256.20 54739.05 88888.00 2013-12-31 17:19:15.375 365 12638.60 256.20 54739.03 88888.00 2013-12-31 17:19:15.500 365 12638.67 256.25 54739.05 88888.00 2013-12-31 17:19:15.625 365 12638.73 256.27 54739.07 88888.00 2013-12-31 17:19:15.750 365 12638.70 256.25 54739.07 88888.00 2013-12-31 17:19:15.875 365 12638.70 256.23 54739.05 88888.00 2013-12-31 17:19:16.000 365 12638.70 256.23 54739.05 88888.00 2013-12-31 17:19:16.125 365 12638.70 256.25 54739.07 88888.00 2013-12-31 17:19:16.250 365 12638.70 256.23 54739.10 88888.00 2013-12-31 17:19:16.375 365 12638.70 256.20 54739.07 88888.00 2013-12-31 17:19:16.500 365 12638.60 256.18 54739.05 88888.00 2013-12-31 17:19:16.625 365 12638.58 256.20 54739.10 88888.00 2013-12-31 17:19:16.750 365 12638.62 256.23 54739.10 88888.00 2013-12-31 17:19:16.875 365 12638.67 256.25 54739.10 88888.00 2013-12-31 17:19:17.000 365 12638.62 256.20 54739.05 88888.00 2013-12-31 17:19:17.125 365 12638.60 256.20 54739.05 88888.00 2013-12-31 17:19:17.250 365 12638.62 256.23 54739.05 88888.00 2013-12-31 17:19:17.375 365 12638.67 256.20 54739.05 88888.00 2013-12-31 17:19:17.500 365 12638.67 256.23 54739.07 88888.00 2013-12-31 17:19:17.625 365 12638.73 256.25 54739.07 88888.00 2013-12-31 17:19:17.750 365 12638.67 256.23 54739.10 88888.00 2013-12-31 17:19:17.875 365 12638.65 256.20 54739.07 88888.00 2013-12-31 17:19:18.000 365 12638.62 256.20 54739.10 88888.00 2013-12-31 17:19:18.125 365 12638.65 256.23 54739.12 88888.00 2013-12-31 17:19:18.250 365 12638.67 256.23 54739.10 88888.00 2013-12-31 17:19:18.375 365 12638.67 256.20 54739.10 88888.00 2013-12-31 17:19:18.500 365 12638.67 256.20 54739.07 88888.00 2013-12-31 17:19:18.625 365 12638.67 256.20 54739.05 88888.00 2013-12-31 17:19:18.750 365 12638.67 256.23 54739.05 88888.00 2013-12-31 17:19:18.875 365 12638.73 256.23 54739.05 88888.00 2013-12-31 17:19:19.000 365 12638.73 256.20 54739.05 88888.00 2013-12-31 17:19:19.125 365 12638.73 256.23 54739.10 88888.00 2013-12-31 17:19:19.250 365 12638.75 256.23 54739.10 88888.00 2013-12-31 17:19:19.375 365 12638.75 256.23 54739.10 88888.00 2013-12-31 17:19:19.500 365 12638.77 256.23 54739.10 88888.00 2013-12-31 17:19:19.625 365 12638.83 256.20 54739.07 88888.00 2013-12-31 17:19:19.750 365 12638.80 256.20 54739.07 88888.00 2013-12-31 17:19:19.875 365 12638.75 256.23 54739.10 88888.00 2013-12-31 17:19:20.000 365 12638.75 256.23 54739.10 88888.00 2013-12-31 17:19:20.125 365 12638.77 256.20 54739.10 88888.00 2013-12-31 17:19:20.250 365 12638.83 256.20 54739.10 88888.00 2013-12-31 17:19:20.375 365 12638.80 256.20 54739.10 88888.00 2013-12-31 17:19:20.500 365 12638.75 256.18 54739.10 88888.00 2013-12-31 17:19:20.625 365 12638.75 256.15 54739.10 88888.00 2013-12-31 17:19:20.750 365 12638.70 256.18 54739.10 88888.00 2013-12-31 17:19:20.875 365 12638.62 256.12 54739.10 88888.00 2013-12-31 17:19:21.000 365 12638.67 256.12 54739.07 88888.00 2013-12-31 17:19:21.125 365 12638.75 256.12 54739.07 88888.00 2013-12-31 17:19:21.250 365 12638.75 256.10 54739.10 88888.00 2013-12-31 17:19:21.375 365 12638.80 256.12 54739.07 88888.00 2013-12-31 17:19:21.500 365 12638.75 256.15 54739.07 88888.00 2013-12-31 17:19:21.625 365 12638.77 256.15 54739.10 88888.00 2013-12-31 17:19:21.750 365 12638.77 256.15 54739.10 88888.00 2013-12-31 17:19:21.875 365 12638.75 256.12 54739.12 88888.00 2013-12-31 17:19:22.000 365 12638.70 256.10 54739.10 88888.00 2013-12-31 17:19:22.125 365 12638.67 256.10 54739.10 88888.00 2013-12-31 17:19:22.250 365 12638.67 256.10 54739.10 88888.00 2013-12-31 17:19:22.375 365 12638.70 256.10 54739.10 88888.00 2013-12-31 17:19:22.500 365 12638.67 256.10 54739.10 88888.00 2013-12-31 17:19:22.625 365 12638.73 256.10 54739.10 88888.00 2013-12-31 17:19:22.750 365 12638.75 256.05 54739.12 88888.00 2013-12-31 17:19:22.875 365 12638.75 256.07 54739.10 88888.00 2013-12-31 17:19:23.000 365 12638.73 256.07 54739.10 88888.00 2013-12-31 17:19:23.125 365 12638.73 256.05 54739.12 88888.00 2013-12-31 17:19:23.250 365 12638.70 256.05 54739.15 88888.00 2013-12-31 17:19:23.375 365 12638.75 256.07 54739.15 88888.00 2013-12-31 17:19:23.500 365 12638.88 256.07 54739.12 88888.00 2013-12-31 17:19:23.625 365 12638.95 256.07 54739.12 88888.00 2013-12-31 17:19:23.750 365 12638.88 256.07 54739.12 88888.00 2013-12-31 17:19:23.875 365 12638.90 256.05 54739.12 88888.00 2013-12-31 17:19:24.000 365 12638.98 256.07 54739.12 88888.00 2013-12-31 17:19:24.125 365 12638.98 256.07 54739.15 88888.00 2013-12-31 17:19:24.250 365 12638.95 256.05 54739.15 88888.00 2013-12-31 17:19:24.375 365 12638.92 256.07 54739.15 88888.00 2013-12-31 17:19:24.500 365 12638.92 256.05 54739.12 88888.00 2013-12-31 17:19:24.625 365 12638.88 256.02 54739.10 88888.00 2013-12-31 17:19:24.750 365 12638.83 256.02 54739.10 88888.00 2013-12-31 17:19:24.875 365 12638.83 256.00 54739.10 88888.00 2013-12-31 17:19:25.000 365 12638.85 256.02 54739.05 88888.00 2013-12-31 17:19:25.125 365 12638.83 256.02 54739.05 88888.00 2013-12-31 17:19:25.250 365 12638.80 256.02 54739.07 88888.00 2013-12-31 17:19:25.375 365 12638.85 256.02 54739.07 88888.00 2013-12-31 17:19:25.500 365 12638.90 255.97 54739.10 88888.00 2013-12-31 17:19:25.625 365 12638.90 255.97 54739.07 88888.00 2013-12-31 17:19:25.750 365 12638.85 255.97 54739.10 88888.00 2013-12-31 17:19:25.875 365 12638.90 256.00 54739.07 88888.00 2013-12-31 17:19:26.000 365 12638.92 255.97 54739.07 88888.00 2013-12-31 17:19:26.125 365 12638.95 255.97 54739.07 88888.00 2013-12-31 17:19:26.250 365 12638.92 255.97 54739.05 88888.00 2013-12-31 17:19:26.375 365 12638.90 255.97 54739.07 88888.00 2013-12-31 17:19:26.500 365 12638.83 255.95 54739.07 88888.00 2013-12-31 17:19:26.625 365 12638.80 255.95 54739.10 88888.00 2013-12-31 17:19:26.750 365 12638.83 255.97 54739.07 88888.00 2013-12-31 17:19:26.875 365 12638.85 255.95 54739.07 88888.00 2013-12-31 17:19:27.000 365 12638.92 255.97 54739.07 88888.00 2013-12-31 17:19:27.125 365 12638.90 255.95 54739.10 88888.00 2013-12-31 17:19:27.250 365 12638.88 255.93 54739.10 88888.00 2013-12-31 17:19:27.375 365 12638.90 255.93 54739.07 88888.00 2013-12-31 17:19:27.500 365 12638.98 255.93 54739.07 88888.00 2013-12-31 17:19:27.625 365 12639.02 255.93 54739.10 88888.00 2013-12-31 17:19:27.750 365 12639.05 255.95 54739.10 88888.00 2013-12-31 17:19:27.875 365 12639.05 255.93 54739.05 88888.00 2013-12-31 17:19:28.000 365 12639.02 255.90 54739.05 88888.00 2013-12-31 17:19:28.125 365 12639.08 255.88 54739.07 88888.00 2013-12-31 17:19:28.250 365 12639.08 255.85 54739.07 88888.00 2013-12-31 17:19:28.375 365 12639.08 255.88 54739.07 88888.00 2013-12-31 17:19:28.500 365 12639.00 255.88 54739.07 88888.00 2013-12-31 17:19:28.625 365 12639.08 255.88 54739.07 88888.00 2013-12-31 17:19:28.750 365 12639.10 255.85 54739.07 88888.00 2013-12-31 17:19:28.875 365 12639.08 255.85 54739.05 88888.00 2013-12-31 17:19:29.000 365 12639.02 255.85 54739.05 88888.00 2013-12-31 17:19:29.125 365 12639.00 255.80 54739.05 88888.00 2013-12-31 17:19:29.250 365 12639.05 255.80 54739.07 88888.00 2013-12-31 17:19:29.375 365 12639.12 255.80 54739.10 88888.00 2013-12-31 17:19:29.500 365 12639.10 255.82 54739.10 88888.00 2013-12-31 17:19:29.625 365 12639.02 255.82 54739.07 88888.00 2013-12-31 17:19:29.750 365 12639.08 255.80 54739.07 88888.00 2013-12-31 17:19:29.875 365 12639.12 255.78 54739.05 88888.00 2013-12-31 17:19:30.000 365 12639.08 255.72 54739.03 88888.00 2013-12-31 17:19:30.125 365 12639.05 255.78 54739.05 88888.00 2013-12-31 17:19:30.250 365 12639.05 255.75 54739.07 88888.00 2013-12-31 17:19:30.375 365 12639.08 255.78 54739.07 88888.00 2013-12-31 17:19:30.500 365 12639.12 255.78 54739.10 88888.00 2013-12-31 17:19:30.625 365 12639.15 255.78 54739.07 88888.00 2013-12-31 17:19:30.750 365 12639.15 255.78 54739.07 88888.00 2013-12-31 17:19:30.875 365 12639.17 255.75 54739.12 88888.00 2013-12-31 17:19:31.000 365 12639.12 255.75 54739.10 88888.00 2013-12-31 17:19:31.125 365 12639.10 255.72 54739.10 88888.00 2013-12-31 17:19:31.250 365 12639.10 255.72 54739.10 88888.00 2013-12-31 17:19:31.375 365 12639.10 255.72 54739.05 88888.00 2013-12-31 17:19:31.500 365 12639.12 255.70 54739.10 88888.00 2013-12-31 17:19:31.625 365 12639.12 255.72 54739.12 88888.00 2013-12-31 17:19:31.750 365 12639.15 255.72 54739.07 88888.00 2013-12-31 17:19:31.875 365 12639.23 255.75 54739.10 88888.00 2013-12-31 17:19:32.000 365 12639.23 255.70 54739.10 88888.00 2013-12-31 17:19:32.125 365 12639.20 255.65 54739.12 88888.00 2013-12-31 17:19:32.250 365 12639.17 255.62 54739.10 88888.00 2013-12-31 17:19:32.375 365 12639.20 255.62 54739.10 88888.00 2013-12-31 17:19:32.500 365 12639.20 255.65 54739.07 88888.00 2013-12-31 17:19:32.625 365 12639.20 255.65 54739.10 88888.00 2013-12-31 17:19:32.750 365 12639.20 255.62 54739.10 88888.00 2013-12-31 17:19:32.875 365 12639.17 255.62 54739.10 88888.00 2013-12-31 17:19:33.000 365 12639.20 255.60 54739.05 88888.00 2013-12-31 17:19:33.125 365 12639.25 255.60 54739.07 88888.00 2013-12-31 17:19:33.250 365 12639.27 255.57 54739.07 88888.00 2013-12-31 17:19:33.375 365 12639.30 255.57 54739.07 88888.00 2013-12-31 17:19:33.500 365 12639.27 255.53 54739.03 88888.00 2013-12-31 17:19:33.625 365 12639.27 255.55 54739.05 88888.00 2013-12-31 17:19:33.750 365 12639.25 255.53 54739.07 88888.00 2013-12-31 17:19:33.875 365 12639.27 255.53 54739.05 88888.00 2013-12-31 17:19:34.000 365 12639.35 255.57 54739.05 88888.00 2013-12-31 17:19:34.125 365 12639.38 255.53 54739.03 88888.00 2013-12-31 17:19:34.250 365 12639.38 255.53 54739.05 88888.00 2013-12-31 17:19:34.375 365 12639.40 255.50 54739.03 88888.00 2013-12-31 17:19:34.500 365 12639.38 255.50 54739.05 88888.00 2013-12-31 17:19:34.625 365 12639.40 255.53 54739.07 88888.00 2013-12-31 17:19:34.750 365 12639.38 255.47 54739.10 88888.00 2013-12-31 17:19:34.875 365 12639.35 255.50 54739.10 88888.00 2013-12-31 17:19:35.000 365 12639.38 255.55 54739.10 88888.00 2013-12-31 17:19:35.125 365 12639.42 255.55 54739.07 88888.00 2013-12-31 17:19:35.250 365 12639.45 255.53 54739.10 88888.00 2013-12-31 17:19:35.375 365 12639.42 255.47 54739.10 88888.00 2013-12-31 17:19:35.500 365 12639.35 255.50 54739.10 88888.00 2013-12-31 17:19:35.625 365 12639.27 255.47 54739.12 88888.00 2013-12-31 17:19:35.750 365 12639.30 255.45 54739.10 88888.00 2013-12-31 17:19:35.875 365 12639.42 255.45 54739.12 88888.00 2013-12-31 17:19:36.000 365 12639.48 255.43 54739.12 88888.00 2013-12-31 17:19:36.125 365 12639.42 255.40 54739.10 88888.00 2013-12-31 17:19:36.250 365 12639.40 255.45 54739.12 88888.00 2013-12-31 17:19:36.375 365 12639.45 255.45 54739.10 88888.00 2013-12-31 17:19:36.500 365 12639.40 255.40 54739.10 88888.00 2013-12-31 17:19:36.625 365 12639.35 255.38 54739.10 88888.00 2013-12-31 17:19:36.750 365 12639.42 255.35 54739.12 88888.00 2013-12-31 17:19:36.875 365 12639.42 255.38 54739.12 88888.00 2013-12-31 17:19:37.000 365 12639.40 255.35 54739.10 88888.00 2013-12-31 17:19:37.125 365 12639.40 255.32 54739.10 88888.00 2013-12-31 17:19:37.250 365 12639.33 255.28 54739.10 88888.00 2013-12-31 17:19:37.375 365 12639.35 255.30 54739.07 88888.00 2013-12-31 17:19:37.500 365 12639.42 255.30 54739.10 88888.00 2013-12-31 17:19:37.625 365 12639.50 255.30 54739.10 88888.00 2013-12-31 17:19:37.750 365 12639.58 255.30 54739.07 88888.00 2013-12-31 17:19:37.875 365 12639.50 255.28 54739.10 88888.00 2013-12-31 17:19:38.000 365 12639.50 255.28 54739.07 88888.00 2013-12-31 17:19:38.125 365 12639.50 255.25 54739.05 88888.00 2013-12-31 17:19:38.250 365 12639.45 255.20 54739.03 88888.00 2013-12-31 17:19:38.375 365 12639.45 255.22 54739.05 88888.00 2013-12-31 17:19:38.500 365 12639.45 255.22 54739.10 88888.00 2013-12-31 17:19:38.625 365 12639.40 255.18 54739.10 88888.00 2013-12-31 17:19:38.750 365 12639.45 255.18 54739.10 88888.00 2013-12-31 17:19:38.875 365 12639.50 255.20 54739.10 88888.00 2013-12-31 17:19:39.000 365 12639.45 255.20 54739.07 88888.00 2013-12-31 17:19:39.125 365 12639.45 255.18 54739.05 88888.00 2013-12-31 17:19:39.250 365 12639.50 255.18 54739.07 88888.00 2013-12-31 17:19:39.375 365 12639.52 255.18 54739.10 88888.00 2013-12-31 17:19:39.500 365 12639.50 255.15 54739.10 88888.00 2013-12-31 17:19:39.625 365 12639.45 255.15 54739.07 88888.00 2013-12-31 17:19:39.750 365 12639.42 255.18 54739.07 88888.00 2013-12-31 17:19:39.875 365 12639.45 255.18 54739.07 88888.00 2013-12-31 17:19:40.000 365 12639.48 255.15 54739.07 88888.00 2013-12-31 17:19:40.125 365 12639.50 255.18 54739.07 88888.00 2013-12-31 17:19:40.250 365 12639.55 255.15 54739.12 88888.00 2013-12-31 17:19:40.375 365 12639.52 255.15 54739.12 88888.00 2013-12-31 17:19:40.500 365 12639.50 255.12 54739.12 88888.00 2013-12-31 17:19:40.625 365 12639.50 255.12 54739.10 88888.00 2013-12-31 17:19:40.750 365 12639.40 255.07 54739.10 88888.00 2013-12-31 17:19:40.875 365 12639.35 255.05 54739.10 88888.00 2013-12-31 17:19:41.000 365 12639.38 255.07 54739.10 88888.00 2013-12-31 17:19:41.125 365 12639.42 255.10 54739.12 88888.00 2013-12-31 17:19:41.250 365 12639.45 255.07 54739.12 88888.00 2013-12-31 17:19:41.375 365 12639.52 255.07 54739.10 88888.00 2013-12-31 17:19:41.500 365 12639.55 255.07 54739.07 88888.00 2013-12-31 17:19:41.625 365 12639.50 255.07 54739.10 88888.00 2013-12-31 17:19:41.750 365 12639.55 255.07 54739.10 88888.00 2013-12-31 17:19:41.875 365 12639.58 255.07 54739.10 88888.00 2013-12-31 17:19:42.000 365 12639.58 255.03 54739.05 88888.00 2013-12-31 17:19:42.125 365 12639.52 255.03 54739.07 88888.00 2013-12-31 17:19:42.250 365 12639.50 255.03 54739.12 88888.00 2013-12-31 17:19:42.375 365 12639.45 255.03 54739.10 88888.00 2013-12-31 17:19:42.500 365 12639.45 255.00 54739.05 88888.00 2013-12-31 17:19:42.625 365 12639.52 255.00 54739.07 88888.00 2013-12-31 17:19:42.750 365 12639.52 255.00 54739.07 88888.00 2013-12-31 17:19:42.875 365 12639.50 254.97 54739.05 88888.00 2013-12-31 17:19:43.000 365 12639.52 254.97 54739.05 88888.00 2013-12-31 17:19:43.125 365 12639.52 254.95 54739.05 88888.00 2013-12-31 17:19:43.250 365 12639.60 254.97 54739.10 88888.00 2013-12-31 17:19:43.375 365 12639.65 254.93 54739.10 88888.00 2013-12-31 17:19:43.500 365 12639.65 254.93 54739.10 88888.00 2013-12-31 17:19:43.625 365 12639.65 254.93 54739.10 88888.00 2013-12-31 17:19:43.750 365 12639.62 254.95 54739.10 88888.00 2013-12-31 17:19:43.875 365 12639.58 254.97 54739.10 88888.00 2013-12-31 17:19:44.000 365 12639.55 254.95 54739.10 88888.00 2013-12-31 17:19:44.125 365 12639.52 254.90 54739.10 88888.00 2013-12-31 17:19:44.250 365 12639.58 254.90 54739.12 88888.00 2013-12-31 17:19:44.375 365 12639.60 254.93 54739.10 88888.00 2013-12-31 17:19:44.500 365 12639.55 254.90 54739.10 88888.00 2013-12-31 17:19:44.625 365 12639.58 254.88 54739.10 88888.00 2013-12-31 17:19:44.750 365 12639.55 254.88 54739.10 88888.00 2013-12-31 17:19:44.875 365 12639.58 254.88 54739.10 88888.00 2013-12-31 17:19:45.000 365 12639.55 254.85 54739.07 88888.00 2013-12-31 17:19:45.125 365 12639.52 254.82 54739.07 88888.00 2013-12-31 17:19:45.250 365 12639.48 254.82 54739.05 88888.00 2013-12-31 17:19:45.375 365 12639.42 254.80 54739.03 88888.00 2013-12-31 17:19:45.500 365 12639.45 254.78 54739.05 88888.00 2013-12-31 17:19:45.625 365 12639.50 254.80 54739.07 88888.00 2013-12-31 17:19:45.750 365 12639.50 254.78 54739.07 88888.00 2013-12-31 17:19:45.875 365 12639.58 254.80 54739.07 88888.00 2013-12-31 17:19:46.000 365 12639.60 254.82 54739.03 88888.00 2013-12-31 17:19:46.125 365 12639.60 254.80 54739.07 88888.00 2013-12-31 17:19:46.250 365 12639.62 254.80 54739.10 88888.00 2013-12-31 17:19:46.375 365 12639.58 254.82 54739.07 88888.00 2013-12-31 17:19:46.500 365 12639.52 254.80 54739.07 88888.00 2013-12-31 17:19:46.625 365 12639.52 254.80 54739.10 88888.00 2013-12-31 17:19:46.750 365 12639.52 254.82 54739.10 88888.00 2013-12-31 17:19:46.875 365 12639.50 254.80 54739.07 88888.00 2013-12-31 17:19:47.000 365 12639.55 254.78 54739.07 88888.00 2013-12-31 17:19:47.125 365 12639.58 254.78 54739.10 88888.00 2013-12-31 17:19:47.250 365 12639.55 254.78 54739.07 88888.00 2013-12-31 17:19:47.375 365 12639.55 254.75 54739.05 88888.00 2013-12-31 17:19:47.500 365 12639.55 254.75 54739.07 88888.00 2013-12-31 17:19:47.625 365 12639.58 254.72 54739.05 88888.00 2013-12-31 17:19:47.750 365 12639.55 254.72 54739.05 88888.00 2013-12-31 17:19:47.875 365 12639.55 254.75 54739.07 88888.00 2013-12-31 17:19:48.000 365 12639.65 254.75 54739.07 88888.00 2013-12-31 17:19:48.125 365 12639.70 254.75 54739.10 88888.00 2013-12-31 17:19:48.250 365 12639.73 254.72 54739.10 88888.00 2013-12-31 17:19:48.375 365 12639.67 254.72 54739.07 88888.00 2013-12-31 17:19:48.500 365 12639.60 254.72 54739.05 88888.00 2013-12-31 17:19:48.625 365 12639.62 254.75 54739.10 88888.00 2013-12-31 17:19:48.750 365 12639.65 254.72 54739.10 88888.00 2013-12-31 17:19:48.875 365 12639.62 254.70 54739.07 88888.00 2013-12-31 17:19:49.000 365 12639.60 254.70 54739.07 88888.00 2013-12-31 17:19:49.125 365 12639.62 254.70 54739.07 88888.00 2013-12-31 17:19:49.250 365 12639.65 254.70 54739.07 88888.00 2013-12-31 17:19:49.375 365 12639.73 254.75 54739.07 88888.00 2013-12-31 17:19:49.500 365 12639.75 254.75 54739.07 88888.00 2013-12-31 17:19:49.625 365 12639.65 254.72 54739.07 88888.00 2013-12-31 17:19:49.750 365 12639.62 254.72 54739.05 88888.00 2013-12-31 17:19:49.875 365 12639.70 254.72 54739.05 88888.00 2013-12-31 17:19:50.000 365 12639.70 254.72 54739.05 88888.00 2013-12-31 17:19:50.125 365 12639.62 254.72 54739.05 88888.00 2013-12-31 17:19:50.250 365 12639.62 254.72 54739.07 88888.00 2013-12-31 17:19:50.375 365 12639.73 254.75 54739.07 88888.00 2013-12-31 17:19:50.500 365 12639.80 254.68 54739.07 88888.00 2013-12-31 17:19:50.625 365 12639.80 254.70 54739.05 88888.00 2013-12-31 17:19:50.750 365 12639.73 254.70 54739.05 88888.00 2013-12-31 17:19:50.875 365 12639.70 254.70 54739.05 88888.00 2013-12-31 17:19:51.000 365 12639.65 254.65 54739.05 88888.00 2013-12-31 17:19:51.125 365 12639.62 254.65 54739.05 88888.00 2013-12-31 17:19:51.250 365 12639.70 254.70 54739.07 88888.00 2013-12-31 17:19:51.375 365 12639.75 254.70 54739.05 88888.00 2013-12-31 17:19:51.500 365 12639.73 254.70 54739.07 88888.00 2013-12-31 17:19:51.625 365 12639.75 254.65 54739.07 88888.00 2013-12-31 17:19:51.750 365 12639.88 254.68 54739.07 88888.00 2013-12-31 17:19:51.875 365 12639.88 254.72 54739.10 88888.00 2013-12-31 17:19:52.000 365 12639.80 254.72 54739.07 88888.00 2013-12-31 17:19:52.125 365 12639.75 254.70 54739.05 88888.00 2013-12-31 17:19:52.250 365 12639.67 254.68 54739.07 88888.00 2013-12-31 17:19:52.375 365 12639.70 254.70 54739.07 88888.00 2013-12-31 17:19:52.500 365 12639.70 254.70 54739.07 88888.00 2013-12-31 17:19:52.625 365 12639.80 254.72 54739.05 88888.00 2013-12-31 17:19:52.750 365 12639.85 254.75 54739.07 88888.00 2013-12-31 17:19:52.875 365 12639.85 254.75 54739.07 88888.00 2013-12-31 17:19:53.000 365 12639.95 254.72 54739.07 88888.00 2013-12-31 17:19:53.125 365 12639.98 254.75 54739.10 88888.00 2013-12-31 17:19:53.250 365 12639.92 254.70 54739.10 88888.00 2013-12-31 17:19:53.375 365 12639.90 254.75 54739.12 88888.00 2013-12-31 17:19:53.500 365 12639.90 254.75 54739.12 88888.00 2013-12-31 17:19:53.625 365 12639.90 254.72 54739.07 88888.00 2013-12-31 17:19:53.750 365 12639.88 254.70 54739.07 88888.00 2013-12-31 17:19:53.875 365 12639.88 254.75 54739.07 88888.00 2013-12-31 17:19:54.000 365 12639.88 254.75 54739.07 88888.00 2013-12-31 17:19:54.125 365 12639.90 254.78 54739.10 88888.00 2013-12-31 17:19:54.250 365 12639.80 254.75 54739.10 88888.00 2013-12-31 17:19:54.375 365 12639.80 254.72 54739.05 88888.00 2013-12-31 17:19:54.500 365 12639.77 254.75 54739.05 88888.00 2013-12-31 17:19:54.625 365 12639.83 254.75 54739.07 88888.00 2013-12-31 17:19:54.750 365 12639.85 254.78 54739.05 88888.00 2013-12-31 17:19:54.875 365 12639.90 254.75 54739.05 88888.00 2013-12-31 17:19:55.000 365 12639.95 254.78 54739.05 88888.00 2013-12-31 17:19:55.125 365 12639.92 254.78 54739.05 88888.00 2013-12-31 17:19:55.250 365 12639.90 254.78 54739.03 88888.00 2013-12-31 17:19:55.375 365 12639.92 254.78 54739.05 88888.00 2013-12-31 17:19:55.500 365 12639.92 254.75 54739.03 88888.00 2013-12-31 17:19:55.625 365 12639.92 254.78 54739.03 88888.00 2013-12-31 17:19:55.750 365 12639.90 254.75 54739.03 88888.00 2013-12-31 17:19:55.875 365 12639.90 254.75 54739.05 88888.00 2013-12-31 17:19:56.000 365 12639.90 254.75 54739.03 88888.00 2013-12-31 17:19:56.125 365 12639.92 254.75 54739.03 88888.00 2013-12-31 17:19:56.250 365 12639.92 254.78 54739.03 88888.00 2013-12-31 17:19:56.375 365 12639.95 254.78 54739.03 88888.00 2013-12-31 17:19:56.500 365 12639.95 254.75 54739.03 88888.00 2013-12-31 17:19:56.625 365 12640.00 254.75 54739.00 88888.00 2013-12-31 17:19:56.750 365 12640.00 254.75 54739.00 88888.00 2013-12-31 17:19:56.875 365 12639.98 254.75 54739.00 88888.00 2013-12-31 17:19:57.000 365 12640.00 254.75 54739.00 88888.00 2013-12-31 17:19:57.125 365 12640.00 254.78 54739.05 88888.00 2013-12-31 17:19:57.250 365 12639.98 254.78 54739.05 88888.00 2013-12-31 17:19:57.375 365 12640.00 254.80 54739.03 88888.00 2013-12-31 17:19:57.500 365 12640.02 254.78 54739.03 88888.00 2013-12-31 17:19:57.625 365 12640.02 254.78 54739.00 88888.00 2013-12-31 17:19:57.750 365 12639.98 254.75 54739.03 88888.00 2013-12-31 17:19:57.875 365 12639.92 254.78 54739.03 88888.00 2013-12-31 17:19:58.000 365 12639.95 254.78 54739.00 88888.00 2013-12-31 17:19:58.125 365 12640.00 254.82 54739.00 88888.00 2013-12-31 17:19:58.250 365 12640.02 254.82 54739.05 88888.00 2013-12-31 17:19:58.375 365 12640.02 254.80 54739.05 88888.00 2013-12-31 17:19:58.500 365 12639.98 254.78 54739.03 88888.00 2013-12-31 17:19:58.625 365 12639.95 254.78 54739.00 88888.00 2013-12-31 17:19:58.750 365 12639.95 254.78 54738.97 88888.00 2013-12-31 17:19:58.875 365 12640.00 254.80 54739.00 88888.00 2013-12-31 17:19:59.000 365 12640.02 254.80 54738.97 88888.00 2013-12-31 17:19:59.125 365 12640.00 254.75 54739.00 88888.00 2013-12-31 17:19:59.250 365 12640.02 254.75 54739.00 88888.00 2013-12-31 17:19:59.375 365 12640.08 254.78 54738.95 88888.00 2013-12-31 17:19:59.500 365 12640.10 254.80 54738.97 88888.00 2013-12-31 17:19:59.625 365 12640.02 254.78 54738.97 88888.00 2013-12-31 17:19:59.750 365 12640.02 254.78 54739.00 88888.00 2013-12-31 17:19:59.875 365 12640.02 254.75 54739.00 88888.00 2013-12-31 17:20:00.000 365 12640.02 254.75 54739.00 88888.00 2013-12-31 17:20:00.125 365 12639.98 254.78 54739.03 88888.00 2013-12-31 17:20:00.250 365 12639.98 254.78 54739.00 88888.00 2013-12-31 17:20:00.375 365 12640.00 254.80 54739.03 88888.00 2013-12-31 17:20:00.500 365 12640.02 254.80 54739.05 88888.00 2013-12-31 17:20:00.625 365 12640.10 254.80 54739.05 88888.00 2013-12-31 17:20:00.750 365 12640.10 254.80 54739.03 88888.00 2013-12-31 17:20:00.875 365 12640.08 254.78 54739.03 88888.00 2013-12-31 17:20:01.000 365 12640.08 254.78 54739.00 88888.00 2013-12-31 17:20:01.125 365 12640.05 254.75 54739.03 88888.00 2013-12-31 17:20:01.250 365 12640.00 254.75 54739.03 88888.00 2013-12-31 17:20:01.375 365 12639.98 254.78 54739.05 88888.00 2013-12-31 17:20:01.500 365 12640.02 254.75 54739.03 88888.00 2013-12-31 17:20:01.625 365 12640.05 254.75 54739.00 88888.00 2013-12-31 17:20:01.750 365 12640.02 254.78 54739.03 88888.00 2013-12-31 17:20:01.875 365 12640.05 254.78 54739.03 88888.00 2013-12-31 17:20:02.000 365 12640.05 254.78 54739.05 88888.00 2013-12-31 17:20:02.125 365 12640.08 254.78 54739.05 88888.00 2013-12-31 17:20:02.250 365 12640.05 254.75 54739.05 88888.00 2013-12-31 17:20:02.375 365 12640.05 254.75 54739.03 88888.00 2013-12-31 17:20:02.500 365 12640.00 254.75 54739.03 88888.00 2013-12-31 17:20:02.625 365 12640.00 254.75 54739.05 88888.00 2013-12-31 17:20:02.750 365 12640.02 254.75 54739.05 88888.00 2013-12-31 17:20:02.875 365 12640.02 254.75 54739.05 88888.00 2013-12-31 17:20:03.000 365 12640.08 254.78 54739.05 88888.00 2013-12-31 17:20:03.125 365 12640.10 254.75 54739.05 88888.00 2013-12-31 17:20:03.250 365 12640.15 254.75 54739.07 88888.00 2013-12-31 17:20:03.375 365 12640.08 254.75 54739.05 88888.00 2013-12-31 17:20:03.500 365 12640.05 254.72 54739.07 88888.00 2013-12-31 17:20:03.625 365 12640.00 254.72 54739.07 88888.00 2013-12-31 17:20:03.750 365 12640.00 254.72 54739.05 88888.00 2013-12-31 17:20:03.875 365 12640.00 254.72 54739.05 88888.00 2013-12-31 17:20:04.000 365 12640.00 254.68 54739.05 88888.00 2013-12-31 17:20:04.125 365 12639.95 254.70 54739.03 88888.00 2013-12-31 17:20:04.250 365 12639.90 254.68 54739.03 88888.00 2013-12-31 17:20:04.375 365 12639.95 254.68 54739.03 88888.00 2013-12-31 17:20:04.500 365 12639.98 254.68 54739.03 88888.00 2013-12-31 17:20:04.625 365 12640.00 254.70 54739.05 88888.00 2013-12-31 17:20:04.750 365 12640.00 254.70 54739.05 88888.00 2013-12-31 17:20:04.875 365 12639.95 254.68 54739.05 88888.00 2013-12-31 17:20:05.000 365 12639.92 254.68 54739.03 88888.00 2013-12-31 17:20:05.125 365 12639.88 254.68 54739.00 88888.00 2013-12-31 17:20:05.250 365 12639.90 254.65 54739.05 88888.00 2013-12-31 17:20:05.375 365 12639.95 254.65 54739.05 88888.00 2013-12-31 17:20:05.500 365 12639.98 254.68 54739.05 88888.00 2013-12-31 17:20:05.625 365 12640.02 254.68 54739.07 88888.00 2013-12-31 17:20:05.750 365 12640.05 254.70 54739.07 88888.00 2013-12-31 17:20:05.875 365 12640.02 254.65 54739.07 88888.00 2013-12-31 17:20:06.000 365 12640.00 254.65 54739.05 88888.00 2013-12-31 17:20:06.125 365 12640.00 254.65 54739.07 88888.00 2013-12-31 17:20:06.250 365 12640.00 254.62 54739.07 88888.00 2013-12-31 17:20:06.375 365 12640.00 254.65 54739.07 88888.00 2013-12-31 17:20:06.500 365 12639.98 254.62 54739.05 88888.00 2013-12-31 17:20:06.625 365 12639.98 254.62 54739.03 88888.00 2013-12-31 17:20:06.750 365 12639.90 254.60 54739.05 88888.00 2013-12-31 17:20:06.875 365 12639.90 254.60 54739.07 88888.00 2013-12-31 17:20:07.000 365 12639.90 254.57 54739.05 88888.00 2013-12-31 17:20:07.125 365 12639.85 254.57 54739.03 88888.00 2013-12-31 17:20:07.250 365 12639.95 254.55 54739.05 88888.00 2013-12-31 17:20:07.375 365 12639.98 254.55 54739.03 88888.00 2013-12-31 17:20:07.500 365 12639.90 254.57 54739.03 88888.00 2013-12-31 17:20:07.625 365 12639.85 254.60 54739.05 88888.00 2013-12-31 17:20:07.750 365 12639.88 254.60 54739.05 88888.00 2013-12-31 17:20:07.875 365 12639.90 254.57 54739.07 88888.00 2013-12-31 17:20:08.000 365 12639.90 254.53 54739.05 88888.00 2013-12-31 17:20:08.125 365 12639.88 254.53 54739.07 88888.00 2013-12-31 17:20:08.250 365 12639.80 254.55 54739.07 88888.00 2013-12-31 17:20:08.375 365 12639.83 254.53 54739.05 88888.00 2013-12-31 17:20:08.500 365 12639.88 254.50 54739.05 88888.00 2013-12-31 17:20:08.625 365 12639.85 254.50 54739.07 88888.00 2013-12-31 17:20:08.750 365 12639.83 254.53 54739.10 88888.00 2013-12-31 17:20:08.875 365 12639.88 254.55 54739.07 88888.00 2013-12-31 17:20:09.000 365 12639.95 254.53 54739.07 88888.00 2013-12-31 17:20:09.125 365 12639.92 254.50 54739.07 88888.00 2013-12-31 17:20:09.250 365 12639.85 254.47 54739.05 88888.00 2013-12-31 17:20:09.375 365 12639.83 254.45 54739.05 88888.00 2013-12-31 17:20:09.500 365 12639.90 254.43 54739.05 88888.00 2013-12-31 17:20:09.625 365 12639.88 254.45 54739.07 88888.00 2013-12-31 17:20:09.750 365 12639.80 254.45 54739.10 88888.00 2013-12-31 17:20:09.875 365 12639.77 254.45 54739.07 88888.00 2013-12-31 17:20:10.000 365 12639.77 254.45 54739.03 88888.00 2013-12-31 17:20:10.125 365 12639.77 254.47 54739.07 88888.00 2013-12-31 17:20:10.250 365 12639.80 254.43 54739.05 88888.00 2013-12-31 17:20:10.375 365 12639.80 254.40 54739.05 88888.00 2013-12-31 17:20:10.500 365 12639.85 254.40 54739.07 88888.00 2013-12-31 17:20:10.625 365 12639.77 254.43 54739.07 88888.00 2013-12-31 17:20:10.750 365 12639.70 254.40 54739.10 88888.00 2013-12-31 17:20:10.875 365 12639.70 254.40 54739.10 88888.00 2013-12-31 17:20:11.000 365 12639.67 254.38 54739.10 88888.00 2013-12-31 17:20:11.125 365 12639.77 254.40 54739.10 88888.00 2013-12-31 17:20:11.250 365 12639.80 254.38 54739.10 88888.00 2013-12-31 17:20:11.375 365 12639.80 254.38 54739.05 88888.00 2013-12-31 17:20:11.500 365 12639.75 254.35 54739.10 88888.00 2013-12-31 17:20:11.625 365 12639.73 254.32 54739.07 88888.00 2013-12-31 17:20:11.750 365 12639.73 254.35 54739.10 88888.00 2013-12-31 17:20:11.875 365 12639.73 254.35 54739.07 88888.00 2013-12-31 17:20:12.000 365 12639.73 254.35 54739.05 88888.00 2013-12-31 17:20:12.125 365 12639.75 254.35 54739.07 88888.00 2013-12-31 17:20:12.250 365 12639.70 254.32 54739.07 88888.00 2013-12-31 17:20:12.375 365 12639.73 254.30 54739.07 88888.00 2013-12-31 17:20:12.500 365 12639.73 254.32 54739.10 88888.00 2013-12-31 17:20:12.625 365 12639.67 254.30 54739.12 88888.00 2013-12-31 17:20:12.750 365 12639.73 254.30 54739.12 88888.00 2013-12-31 17:20:12.875 365 12639.75 254.30 54739.15 88888.00 2013-12-31 17:20:13.000 365 12639.77 254.30 54739.12 88888.00 2013-12-31 17:20:13.125 365 12639.75 254.30 54739.10 88888.00 2013-12-31 17:20:13.250 365 12639.70 254.25 54739.12 88888.00 2013-12-31 17:20:13.375 365 12639.67 254.28 54739.12 88888.00 2013-12-31 17:20:13.500 365 12639.65 254.28 54739.12 88888.00 2013-12-31 17:20:13.625 365 12639.67 254.28 54739.15 88888.00 2013-12-31 17:20:13.750 365 12639.70 254.28 54739.15 88888.00 2013-12-31 17:20:13.875 365 12639.70 254.25 54739.15 88888.00 2013-12-31 17:20:14.000 365 12639.65 254.20 54739.10 88888.00 2013-12-31 17:20:14.125 365 12639.62 254.25 54739.10 88888.00 2013-12-31 17:20:14.250 365 12639.60 254.22 54739.15 88888.00 2013-12-31 17:20:14.375 365 12639.62 254.22 54739.15 88888.00 2013-12-31 17:20:14.500 365 12639.60 254.25 54739.15 88888.00 2013-12-31 17:20:14.625 365 12639.60 254.25 54739.12 88888.00 2013-12-31 17:20:14.750 365 12639.65 254.25 54739.12 88888.00 2013-12-31 17:20:14.875 365 12639.70 254.22 54739.12 88888.00 2013-12-31 17:20:15.000 365 12639.65 254.20 54739.12 88888.00 2013-12-31 17:20:15.125 365 12639.65 254.22 54739.15 88888.00 2013-12-31 17:20:15.250 365 12639.65 254.22 54739.15 88888.00 2013-12-31 17:20:15.375 365 12639.67 254.18 54739.12 88888.00 2013-12-31 17:20:15.500 365 12639.60 254.15 54739.12 88888.00 2013-12-31 17:20:15.625 365 12639.62 254.18 54739.12 88888.00 2013-12-31 17:20:15.750 365 12639.62 254.20 54739.12 88888.00 2013-12-31 17:20:15.875 365 12639.58 254.18 54739.15 88888.00 2013-12-31 17:20:16.000 365 12639.58 254.15 54739.12 88888.00 2013-12-31 17:20:16.125 365 12639.55 254.18 54739.18 88888.00 2013-12-31 17:20:16.250 365 12639.58 254.18 54739.15 88888.00 2013-12-31 17:20:16.375 365 12639.58 254.20 54739.12 88888.00 2013-12-31 17:20:16.500 365 12639.55 254.20 54739.15 88888.00 2013-12-31 17:20:16.625 365 12639.52 254.18 54739.15 88888.00 2013-12-31 17:20:16.750 365 12639.48 254.15 54739.15 88888.00 2013-12-31 17:20:16.875 365 12639.45 254.15 54739.15 88888.00 2013-12-31 17:20:17.000 365 12639.48 254.15 54739.12 88888.00 2013-12-31 17:20:17.125 365 12639.48 254.18 54739.12 88888.00 2013-12-31 17:20:17.250 365 12639.42 254.15 54739.12 88888.00 2013-12-31 17:20:17.375 365 12639.40 254.15 54739.12 88888.00 2013-12-31 17:20:17.500 365 12639.40 254.18 54739.12 88888.00 2013-12-31 17:20:17.625 365 12639.40 254.15 54739.12 88888.00 2013-12-31 17:20:17.750 365 12639.48 254.12 54739.12 88888.00 2013-12-31 17:20:17.875 365 12639.48 254.15 54739.15 88888.00 2013-12-31 17:20:18.000 365 12639.42 254.12 54739.15 88888.00 2013-12-31 17:20:18.125 365 12639.45 254.12 54739.10 88888.00 2013-12-31 17:20:18.250 365 12639.40 254.12 54739.10 88888.00 2013-12-31 17:20:18.375 365 12639.45 254.15 54739.10 88888.00 2013-12-31 17:20:18.500 365 12639.48 254.12 54739.10 88888.00 2013-12-31 17:20:18.625 365 12639.50 254.15 54739.12 88888.00 2013-12-31 17:20:18.750 365 12639.45 254.15 54739.15 88888.00 2013-12-31 17:20:18.875 365 12639.38 254.15 54739.10 88888.00 2013-12-31 17:20:19.000 365 12639.33 254.12 54739.10 88888.00 2013-12-31 17:20:19.125 365 12639.35 254.12 54739.10 88888.00 2013-12-31 17:20:19.250 365 12639.38 254.12 54739.10 88888.00 2013-12-31 17:20:19.375 365 12639.33 254.10 54739.10 88888.00 2013-12-31 17:20:19.500 365 12639.38 254.15 54739.10 88888.00 2013-12-31 17:20:19.625 365 12639.35 254.15 54739.12 88888.00 2013-12-31 17:20:19.750 365 12639.33 254.10 54739.12 88888.00 2013-12-31 17:20:19.875 365 12639.35 254.10 54739.12 88888.00 2013-12-31 17:20:20.000 365 12639.40 254.10 54739.12 88888.00 2013-12-31 17:20:20.125 365 12639.42 254.12 54739.10 88888.00 2013-12-31 17:20:20.250 365 12639.35 254.07 54739.12 88888.00 2013-12-31 17:20:20.375 365 12639.38 254.07 54739.10 88888.00 2013-12-31 17:20:20.500 365 12639.40 254.12 54739.12 88888.00 2013-12-31 17:20:20.625 365 12639.40 254.12 54739.10 88888.00 2013-12-31 17:20:20.750 365 12639.45 254.10 54739.12 88888.00 2013-12-31 17:20:20.875 365 12639.45 254.07 54739.15 88888.00 2013-12-31 17:20:21.000 365 12639.33 254.07 54739.10 88888.00 2013-12-31 17:20:21.125 365 12639.30 254.10 54739.10 88888.00 2013-12-31 17:20:21.250 365 12639.23 254.05 54739.10 88888.00 2013-12-31 17:20:21.375 365 12639.25 254.10 54739.10 88888.00 2013-12-31 17:20:21.500 365 12639.30 254.10 54739.10 88888.00 2013-12-31 17:20:21.625 365 12639.38 254.10 54739.10 88888.00 2013-12-31 17:20:21.750 365 12639.40 254.05 54739.10 88888.00 2013-12-31 17:20:21.875 365 12639.35 254.03 54739.10 88888.00 2013-12-31 17:20:22.000 365 12639.33 254.05 54739.07 88888.00 2013-12-31 17:20:22.125 365 12639.33 254.07 54739.10 88888.00 2013-12-31 17:20:22.250 365 12639.30 254.07 54739.07 88888.00 2013-12-31 17:20:22.375 365 12639.30 254.07 54739.10 88888.00 2013-12-31 17:20:22.500 365 12639.35 254.10 54739.10 88888.00 2013-12-31 17:20:22.625 365 12639.35 254.07 54739.12 88888.00 2013-12-31 17:20:22.750 365 12639.35 254.07 54739.10 88888.00 2013-12-31 17:20:22.875 365 12639.35 254.07 54739.10 88888.00 2013-12-31 17:20:23.000 365 12639.38 254.07 54739.10 88888.00 2013-12-31 17:20:23.125 365 12639.40 254.07 54739.12 88888.00 2013-12-31 17:20:23.250 365 12639.38 254.07 54739.12 88888.00 2013-12-31 17:20:23.375 365 12639.30 254.07 54739.15 88888.00 2013-12-31 17:20:23.500 365 12639.25 254.05 54739.12 88888.00 2013-12-31 17:20:23.625 365 12639.23 254.03 54739.07 88888.00 2013-12-31 17:20:23.750 365 12639.25 254.03 54739.05 88888.00 2013-12-31 17:20:23.875 365 12639.27 254.05 54739.10 88888.00 2013-12-31 17:20:24.000 365 12639.27 254.05 54739.10 88888.00 2013-12-31 17:20:24.125 365 12639.30 254.05 54739.10 88888.00 2013-12-31 17:20:24.250 365 12639.27 254.05 54739.07 88888.00 2013-12-31 17:20:24.375 365 12639.27 254.00 54739.07 88888.00 2013-12-31 17:20:24.500 365 12639.23 254.03 54739.10 88888.00 2013-12-31 17:20:24.625 365 12639.23 254.03 54739.07 88888.00 2013-12-31 17:20:24.750 365 12639.20 254.03 54739.07 88888.00 2013-12-31 17:20:24.875 365 12639.20 254.00 54739.07 88888.00 2013-12-31 17:20:25.000 365 12639.17 254.03 54739.07 88888.00 2013-12-31 17:20:25.125 365 12639.15 254.03 54739.07 88888.00 2013-12-31 17:20:25.250 365 12639.23 254.05 54739.10 88888.00 2013-12-31 17:20:25.375 365 12639.25 254.07 54739.05 88888.00 2013-12-31 17:20:25.500 365 12639.25 254.05 54739.05 88888.00 2013-12-31 17:20:25.625 365 12639.23 254.03 54739.10 88888.00 2013-12-31 17:20:25.750 365 12639.25 254.07 54739.10 88888.00 2013-12-31 17:20:25.875 365 12639.23 254.03 54739.10 88888.00 2013-12-31 17:20:26.000 365 12639.23 254.00 54739.07 88888.00 2013-12-31 17:20:26.125 365 12639.23 254.03 54739.07 88888.00 2013-12-31 17:20:26.250 365 12639.20 254.00 54739.07 88888.00 2013-12-31 17:20:26.375 365 12639.23 254.03 54739.10 88888.00 2013-12-31 17:20:26.500 365 12639.25 254.05 54739.10 88888.00 2013-12-31 17:20:26.625 365 12639.27 254.05 54739.12 88888.00 2013-12-31 17:20:26.750 365 12639.25 254.07 54739.12 88888.00 2013-12-31 17:20:26.875 365 12639.25 254.03 54739.12 88888.00 2013-12-31 17:20:27.000 365 12639.17 254.03 54739.07 88888.00 2013-12-31 17:20:27.125 365 12639.17 254.05 54739.10 88888.00 2013-12-31 17:20:27.250 365 12639.23 254.07 54739.10 88888.00 2013-12-31 17:20:27.375 365 12639.23 254.05 54739.12 88888.00 2013-12-31 17:20:27.500 365 12639.15 254.05 54739.15 88888.00 2013-12-31 17:20:27.625 365 12639.15 253.97 54739.10 88888.00 2013-12-31 17:20:27.750 365 12639.15 253.95 54739.07 88888.00 2013-12-31 17:20:27.875 365 12639.15 254.00 54739.10 88888.00 2013-12-31 17:20:28.000 365 12639.12 254.03 54739.07 88888.00 2013-12-31 17:20:28.125 365 12639.10 254.03 54739.07 88888.00 2013-12-31 17:20:28.250 365 12639.08 254.00 54739.10 88888.00 2013-12-31 17:20:28.375 365 12639.15 254.00 54739.07 88888.00 2013-12-31 17:20:28.500 365 12639.15 254.00 54739.07 88888.00 2013-12-31 17:20:28.625 365 12639.15 254.00 54739.07 88888.00 2013-12-31 17:20:28.750 365 12639.12 254.00 54739.10 88888.00 2013-12-31 17:20:28.875 365 12639.15 254.00 54739.10 88888.00 2013-12-31 17:20:29.000 365 12639.12 254.00 54739.10 88888.00 2013-12-31 17:20:29.125 365 12639.08 253.97 54739.10 88888.00 2013-12-31 17:20:29.250 365 12639.05 253.97 54739.10 88888.00 2013-12-31 17:20:29.375 365 12639.08 254.00 54739.10 88888.00 2013-12-31 17:20:29.500 365 12639.05 253.97 54739.12 88888.00 2013-12-31 17:20:29.625 365 12639.05 253.95 54739.07 88888.00 2013-12-31 17:20:29.750 365 12639.05 253.95 54739.07 88888.00 2013-12-31 17:20:29.875 365 12639.00 253.95 54739.07 88888.00 2013-12-31 17:20:30.000 365 12639.02 253.95 54739.07 88888.00 2013-12-31 17:20:30.125 365 12639.08 253.95 54739.10 88888.00 2013-12-31 17:20:30.250 365 12639.08 253.95 54739.07 88888.00 2013-12-31 17:20:30.375 365 12639.08 254.00 54739.05 88888.00 2013-12-31 17:20:30.500 365 12639.12 254.00 54739.07 88888.00 2013-12-31 17:20:30.625 365 12639.12 254.00 54739.10 88888.00 2013-12-31 17:20:30.750 365 12639.12 254.00 54739.10 88888.00 2013-12-31 17:20:30.875 365 12639.10 253.95 54739.12 88888.00 2013-12-31 17:20:31.000 365 12639.08 253.95 54739.10 88888.00 2013-12-31 17:20:31.125 365 12639.08 253.97 54739.10 88888.00 2013-12-31 17:20:31.250 365 12639.02 253.97 54739.07 88888.00 2013-12-31 17:20:31.375 365 12638.98 253.95 54739.07 88888.00 2013-12-31 17:20:31.500 365 12638.98 253.97 54739.10 88888.00 2013-12-31 17:20:31.625 365 12638.98 253.95 54739.07 88888.00 2013-12-31 17:20:31.750 365 12638.98 253.93 54739.07 88888.00 2013-12-31 17:20:31.875 365 12638.98 253.93 54739.07 88888.00 2013-12-31 17:20:32.000 365 12639.00 253.93 54739.05 88888.00 2013-12-31 17:20:32.125 365 12638.98 253.95 54739.12 88888.00 2013-12-31 17:20:32.250 365 12638.90 253.95 54739.12 88888.00 2013-12-31 17:20:32.375 365 12638.90 253.95 54739.10 88888.00 2013-12-31 17:20:32.500 365 12638.92 253.97 54739.05 88888.00 2013-12-31 17:20:32.625 365 12638.92 253.97 54739.07 88888.00 2013-12-31 17:20:32.750 365 12638.92 253.93 54739.07 88888.00 2013-12-31 17:20:32.875 365 12639.02 253.95 54739.10 88888.00 2013-12-31 17:20:33.000 365 12639.05 253.97 54739.12 88888.00 2013-12-31 17:20:33.125 365 12638.98 253.97 54739.10 88888.00 2013-12-31 17:20:33.250 365 12638.90 253.93 54739.07 88888.00 2013-12-31 17:20:33.375 365 12638.92 253.90 54739.07 88888.00 2013-12-31 17:20:33.500 365 12638.95 253.97 54739.12 88888.00 2013-12-31 17:20:33.625 365 12638.90 254.00 54739.10 88888.00 2013-12-31 17:20:33.750 365 12638.83 253.97 54739.10 88888.00 2013-12-31 17:20:33.875 365 12638.85 253.95 54739.07 88888.00 2013-12-31 17:20:34.000 365 12638.90 253.93 54739.10 88888.00 2013-12-31 17:20:34.125 365 12638.88 253.93 54739.12 88888.00 2013-12-31 17:20:34.250 365 12638.85 253.97 54739.10 88888.00 2013-12-31 17:20:34.375 365 12638.90 253.97 54739.12 88888.00 2013-12-31 17:20:34.500 365 12638.90 253.95 54739.12 88888.00 2013-12-31 17:20:34.625 365 12638.90 253.95 54739.10 88888.00 2013-12-31 17:20:34.750 365 12638.83 253.90 54739.07 88888.00 2013-12-31 17:20:34.875 365 12638.85 253.90 54739.10 88888.00 2013-12-31 17:20:35.000 365 12638.98 253.90 54739.07 88888.00 2013-12-31 17:20:35.125 365 12639.00 253.90 54739.07 88888.00 2013-12-31 17:20:35.250 365 12638.92 253.95 54739.10 88888.00 2013-12-31 17:20:35.375 365 12638.92 253.95 54739.12 88888.00 2013-12-31 17:20:35.500 365 12638.90 253.95 54739.10 88888.00 2013-12-31 17:20:35.625 365 12638.90 253.90 54739.10 88888.00 2013-12-31 17:20:35.750 365 12638.90 253.95 54739.10 88888.00 2013-12-31 17:20:35.875 365 12638.83 253.97 54739.10 88888.00 2013-12-31 17:20:36.000 365 12638.83 253.97 54739.12 88888.00 2013-12-31 17:20:36.125 365 12638.88 253.97 54739.12 88888.00 2013-12-31 17:20:36.250 365 12638.88 253.95 54739.12 88888.00 2013-12-31 17:20:36.375 365 12638.80 253.95 54739.10 88888.00 2013-12-31 17:20:36.500 365 12638.88 253.90 54739.07 88888.00 2013-12-31 17:20:36.625 365 12638.95 253.95 54739.10 88888.00 2013-12-31 17:20:36.750 365 12638.92 253.93 54739.05 88888.00 2013-12-31 17:20:36.875 365 12638.92 253.93 54739.10 88888.00 2013-12-31 17:20:37.000 365 12638.95 253.90 54739.10 88888.00 2013-12-31 17:20:37.125 365 12638.90 253.90 54739.10 88888.00 2013-12-31 17:20:37.250 365 12638.88 253.90 54739.10 88888.00 2013-12-31 17:20:37.375 365 12638.92 253.90 54739.12 88888.00 2013-12-31 17:20:37.500 365 12638.90 253.93 54739.12 88888.00 2013-12-31 17:20:37.625 365 12638.90 253.97 54739.18 88888.00 2013-12-31 17:20:37.750 365 12638.92 253.97 54739.12 88888.00 2013-12-31 17:20:37.875 365 12638.92 253.90 54739.12 88888.00 2013-12-31 17:20:38.000 365 12639.02 253.90 54739.07 88888.00 2013-12-31 17:20:38.125 365 12639.05 253.93 54739.10 88888.00 2013-12-31 17:20:38.250 365 12639.00 253.88 54739.07 88888.00 2013-12-31 17:20:38.375 365 12638.95 253.88 54739.07 88888.00 2013-12-31 17:20:38.500 365 12638.98 253.90 54739.05 88888.00 2013-12-31 17:20:38.625 365 12638.98 253.93 54739.07 88888.00 2013-12-31 17:20:38.750 365 12638.98 253.93 54739.05 88888.00 2013-12-31 17:20:38.875 365 12638.90 253.95 54739.07 88888.00 2013-12-31 17:20:39.000 365 12638.80 253.93 54739.05 88888.00 2013-12-31 17:20:39.125 365 12638.83 253.90 54739.05 88888.00 2013-12-31 17:20:39.250 365 12638.85 253.93 54739.10 88888.00 2013-12-31 17:20:39.375 365 12638.88 253.95 54739.10 88888.00 2013-12-31 17:20:39.500 365 12638.85 253.93 54739.07 88888.00 2013-12-31 17:20:39.625 365 12638.85 253.93 54739.07 88888.00 2013-12-31 17:20:39.750 365 12638.90 253.97 54739.05 88888.00 2013-12-31 17:20:39.875 365 12638.95 253.93 54739.07 88888.00 2013-12-31 17:20:40.000 365 12638.95 253.93 54739.07 88888.00 2013-12-31 17:20:40.125 365 12638.90 253.93 54739.07 88888.00 2013-12-31 17:20:40.250 365 12638.83 253.90 54739.07 88888.00 2013-12-31 17:20:40.375 365 12638.88 253.93 54739.07 88888.00 2013-12-31 17:20:40.500 365 12638.88 253.90 54739.05 88888.00 2013-12-31 17:20:40.625 365 12638.88 253.93 54739.03 88888.00 2013-12-31 17:20:40.750 365 12638.92 253.93 54739.03 88888.00 2013-12-31 17:20:40.875 365 12639.00 253.88 54739.05 88888.00 2013-12-31 17:20:41.000 365 12638.95 253.88 54739.03 88888.00 2013-12-31 17:20:41.125 365 12638.92 253.90 54739.05 88888.00 2013-12-31 17:20:41.250 365 12638.90 253.88 54739.07 88888.00 2013-12-31 17:20:41.375 365 12638.95 253.90 54739.05 88888.00 2013-12-31 17:20:41.500 365 12638.92 253.90 54739.07 88888.00 2013-12-31 17:20:41.625 365 12638.90 253.88 54739.03 88888.00 2013-12-31 17:20:41.750 365 12638.90 253.88 54739.05 88888.00 2013-12-31 17:20:41.875 365 12638.92 253.85 54739.05 88888.00 2013-12-31 17:20:42.000 365 12638.98 253.90 54739.07 88888.00 2013-12-31 17:20:42.125 365 12638.92 253.93 54739.05 88888.00 2013-12-31 17:20:42.250 365 12638.92 253.88 54739.07 88888.00 2013-12-31 17:20:42.375 365 12638.95 253.88 54739.10 88888.00 2013-12-31 17:20:42.500 365 12638.98 253.88 54739.15 88888.00 2013-12-31 17:20:42.625 365 12639.00 253.93 54739.12 88888.00 2013-12-31 17:20:42.750 365 12639.00 253.93 54739.05 88888.00 2013-12-31 17:20:42.875 365 12638.95 253.90 54739.05 88888.00 2013-12-31 17:20:43.000 365 12638.92 253.88 54739.05 88888.00 2013-12-31 17:20:43.125 365 12638.90 253.88 54739.10 88888.00 2013-12-31 17:20:43.250 365 12638.88 253.85 54739.05 88888.00 2013-12-31 17:20:43.375 365 12638.90 253.82 54739.05 88888.00 2013-12-31 17:20:43.500 365 12638.88 253.85 54739.03 88888.00 2013-12-31 17:20:43.625 365 12638.83 253.85 54739.00 88888.00 2013-12-31 17:20:43.750 365 12638.85 253.85 54739.05 88888.00 2013-12-31 17:20:43.875 365 12638.83 253.90 54739.05 88888.00 2013-12-31 17:20:44.000 365 12638.85 253.85 54739.05 88888.00 2013-12-31 17:20:44.125 365 12638.83 253.80 54739.05 88888.00 2013-12-31 17:20:44.250 365 12638.83 253.80 54739.07 88888.00 2013-12-31 17:20:44.375 365 12638.83 253.80 54739.03 88888.00 2013-12-31 17:20:44.500 365 12638.75 253.80 54739.03 88888.00 2013-12-31 17:20:44.625 365 12638.75 253.85 54739.05 88888.00 2013-12-31 17:20:44.750 365 12638.80 253.82 54739.05 88888.00 2013-12-31 17:20:44.875 365 12638.80 253.82 54739.03 88888.00 2013-12-31 17:20:45.000 365 12638.80 253.82 54739.05 88888.00 2013-12-31 17:20:45.125 365 12638.80 253.82 54739.07 88888.00 2013-12-31 17:20:45.250 365 12638.77 253.80 54739.05 88888.00 2013-12-31 17:20:45.375 365 12638.80 253.78 54739.03 88888.00 2013-12-31 17:20:45.500 365 12638.85 253.78 54739.05 88888.00 2013-12-31 17:20:45.625 365 12638.83 253.78 54739.05 88888.00 2013-12-31 17:20:45.750 365 12638.80 253.80 54739.07 88888.00 2013-12-31 17:20:45.875 365 12638.88 253.78 54739.05 88888.00 2013-12-31 17:20:46.000 365 12638.95 253.78 54739.03 88888.00 2013-12-31 17:20:46.125 365 12638.88 253.82 54739.05 88888.00 2013-12-31 17:20:46.250 365 12638.77 253.75 54739.05 88888.00 2013-12-31 17:20:46.375 365 12638.77 253.80 54739.05 88888.00 2013-12-31 17:20:46.500 365 12638.80 253.80 54739.05 88888.00 2013-12-31 17:20:46.625 365 12638.83 253.80 54739.05 88888.00 2013-12-31 17:20:46.750 365 12638.80 253.80 54739.05 88888.00 2013-12-31 17:20:46.875 365 12638.75 253.78 54739.05 88888.00 2013-12-31 17:20:47.000 365 12638.67 253.75 54739.05 88888.00 2013-12-31 17:20:47.125 365 12638.70 253.75 54739.07 88888.00 2013-12-31 17:20:47.250 365 12638.80 253.78 54739.05 88888.00 2013-12-31 17:20:47.375 365 12638.80 253.75 54739.03 88888.00 2013-12-31 17:20:47.500 365 12638.80 253.75 54739.07 88888.00 2013-12-31 17:20:47.625 365 12638.77 253.75 54739.07 88888.00 2013-12-31 17:20:47.750 365 12638.83 253.75 54739.05 88888.00 2013-12-31 17:20:47.875 365 12638.80 253.78 54739.05 88888.00 2013-12-31 17:20:48.000 365 12638.73 253.75 54739.05 88888.00 2013-12-31 17:20:48.125 365 12638.65 253.72 54739.05 88888.00 2013-12-31 17:20:48.250 365 12638.65 253.72 54739.10 88888.00 2013-12-31 17:20:48.375 365 12638.70 253.72 54739.12 88888.00 2013-12-31 17:20:48.500 365 12638.73 253.70 54739.10 88888.00 2013-12-31 17:20:48.625 365 12638.70 253.72 54739.10 88888.00 2013-12-31 17:20:48.750 365 12638.73 253.75 54739.10 88888.00 2013-12-31 17:20:48.875 365 12638.73 253.72 54739.07 88888.00 2013-12-31 17:20:49.000 365 12638.65 253.70 54739.05 88888.00 2013-12-31 17:20:49.125 365 12638.58 253.68 54739.12 88888.00 2013-12-31 17:20:49.250 365 12638.62 253.68 54739.15 88888.00 2013-12-31 17:20:49.375 365 12638.67 253.70 54739.10 88888.00 2013-12-31 17:20:49.500 365 12638.73 253.72 54739.05 88888.00 2013-12-31 17:20:49.625 365 12638.70 253.72 54739.07 88888.00 2013-12-31 17:20:49.750 365 12638.73 253.70 54739.12 88888.00 2013-12-31 17:20:49.875 365 12638.75 253.70 54739.10 88888.00 2013-12-31 17:20:50.000 365 12638.70 253.68 54739.07 88888.00 2013-12-31 17:20:50.125 365 12638.62 253.62 54739.10 88888.00 2013-12-31 17:20:50.250 365 12638.62 253.68 54739.12 88888.00 2013-12-31 17:20:50.375 365 12638.65 253.68 54739.10 88888.00 2013-12-31 17:20:50.500 365 12638.67 253.68 54739.10 88888.00 2013-12-31 17:20:50.625 365 12638.70 253.68 54739.07 88888.00 2013-12-31 17:20:50.750 365 12638.70 253.68 54739.10 88888.00 2013-12-31 17:20:50.875 365 12638.73 253.65 54739.07 88888.00 2013-12-31 17:20:51.000 365 12638.65 253.65 54739.07 88888.00 2013-12-31 17:20:51.125 365 12638.58 253.62 54739.07 88888.00 2013-12-31 17:20:51.250 365 12638.60 253.62 54739.07 88888.00 2013-12-31 17:20:51.375 365 12638.60 253.60 54739.10 88888.00 2013-12-31 17:20:51.500 365 12638.55 253.60 54739.10 88888.00 2013-12-31 17:20:51.625 365 12638.52 253.60 54739.12 88888.00 2013-12-31 17:20:51.750 365 12638.55 253.62 54739.15 88888.00 2013-12-31 17:20:51.875 365 12638.48 253.60 54739.15 88888.00 2013-12-31 17:20:52.000 365 12638.45 253.62 54739.12 88888.00 2013-12-31 17:20:52.125 365 12638.52 253.62 54739.10 88888.00 2013-12-31 17:20:52.250 365 12638.50 253.62 54739.12 88888.00 2013-12-31 17:20:52.375 365 12638.52 253.60 54739.10 88888.00 2013-12-31 17:20:52.500 365 12638.50 253.60 54739.12 88888.00 2013-12-31 17:20:52.625 365 12638.50 253.57 54739.12 88888.00 2013-12-31 17:20:52.750 365 12638.45 253.57 54739.10 88888.00 2013-12-31 17:20:52.875 365 12638.42 253.57 54739.10 88888.00 2013-12-31 17:20:53.000 365 12638.52 253.57 54739.12 88888.00 2013-12-31 17:20:53.125 365 12638.52 253.57 54739.10 88888.00 2013-12-31 17:20:53.250 365 12638.48 253.57 54739.12 88888.00 2013-12-31 17:20:53.375 365 12638.52 253.57 54739.10 88888.00 2013-12-31 17:20:53.500 365 12638.55 253.60 54739.10 88888.00 2013-12-31 17:20:53.625 365 12638.50 253.60 54739.12 88888.00 2013-12-31 17:20:53.750 365 12638.48 253.57 54739.12 88888.00 2013-12-31 17:20:53.875 365 12638.40 253.55 54739.10 88888.00 2013-12-31 17:20:54.000 365 12638.45 253.57 54739.07 88888.00 2013-12-31 17:20:54.125 365 12638.48 253.55 54739.10 88888.00 2013-12-31 17:20:54.250 365 12638.42 253.53 54739.12 88888.00 2013-12-31 17:20:54.375 365 12638.42 253.55 54739.12 88888.00 2013-12-31 17:20:54.500 365 12638.42 253.53 54739.15 88888.00 2013-12-31 17:20:54.625 365 12638.45 253.50 54739.15 88888.00 2013-12-31 17:20:54.750 365 12638.45 253.47 54739.12 88888.00 2013-12-31 17:20:54.875 365 12638.42 253.50 54739.12 88888.00 2013-12-31 17:20:55.000 365 12638.40 253.50 54739.15 88888.00 2013-12-31 17:20:55.125 365 12638.42 253.50 54739.15 88888.00 2013-12-31 17:20:55.250 365 12638.35 253.50 54739.15 88888.00 2013-12-31 17:20:55.375 365 12638.38 253.50 54739.12 88888.00 2013-12-31 17:20:55.500 365 12638.35 253.47 54739.12 88888.00 2013-12-31 17:20:55.625 365 12638.35 253.47 54739.12 88888.00 2013-12-31 17:20:55.750 365 12638.35 253.47 54739.12 88888.00 2013-12-31 17:20:55.875 365 12638.30 253.47 54739.15 88888.00 2013-12-31 17:20:56.000 365 12638.27 253.45 54739.12 88888.00 2013-12-31 17:20:56.125 365 12638.33 253.43 54739.12 88888.00 2013-12-31 17:20:56.250 365 12638.38 253.45 54739.12 88888.00 2013-12-31 17:20:56.375 365 12638.40 253.45 54739.15 88888.00 2013-12-31 17:20:56.500 365 12638.33 253.45 54739.10 88888.00 2013-12-31 17:20:56.625 365 12638.33 253.43 54739.10 88888.00 2013-12-31 17:20:56.750 365 12638.33 253.43 54739.12 88888.00 2013-12-31 17:20:56.875 365 12638.35 253.45 54739.15 88888.00 2013-12-31 17:20:57.000 365 12638.33 253.45 54739.12 88888.00 2013-12-31 17:20:57.125 365 12638.27 253.43 54739.10 88888.00 2013-12-31 17:20:57.250 365 12638.30 253.40 54739.10 88888.00 2013-12-31 17:20:57.375 365 12638.33 253.38 54739.10 88888.00 2013-12-31 17:20:57.500 365 12638.30 253.35 54739.07 88888.00 2013-12-31 17:20:57.625 365 12638.27 253.38 54739.07 88888.00 2013-12-31 17:20:57.750 365 12638.27 253.40 54739.07 88888.00 2013-12-31 17:20:57.875 365 12638.27 253.40 54739.07 88888.00 2013-12-31 17:20:58.000 365 12638.23 253.43 54739.07 88888.00 2013-12-31 17:20:58.125 365 12638.25 253.43 54739.10 88888.00 2013-12-31 17:20:58.250 365 12638.27 253.40 54739.10 88888.00 2013-12-31 17:20:58.375 365 12638.33 253.38 54739.07 88888.00 2013-12-31 17:20:58.500 365 12638.33 253.40 54739.07 88888.00 2013-12-31 17:20:58.625 365 12638.33 253.40 54739.10 88888.00 2013-12-31 17:20:58.750 365 12638.35 253.40 54739.05 88888.00 2013-12-31 17:20:58.875 365 12638.33 253.38 54739.07 88888.00 2013-12-31 17:20:59.000 365 12638.33 253.35 54739.05 88888.00 2013-12-31 17:20:59.125 365 12638.35 253.38 54739.07 88888.00 2013-12-31 17:20:59.250 365 12638.27 253.38 54739.10 88888.00 2013-12-31 17:20:59.375 365 12638.20 253.38 54739.05 88888.00 2013-12-31 17:20:59.500 365 12638.17 253.35 54739.10 88888.00 2013-12-31 17:20:59.625 365 12638.20 253.38 54739.07 88888.00 2013-12-31 17:20:59.750 365 12638.20 253.35 54739.10 88888.00 2013-12-31 17:20:59.875 365 12638.25 253.35 54739.07 88888.00 2013-12-31 17:21:00.000 365 12638.25 253.32 54739.07 88888.00 2013-12-31 17:21:00.125 365 12638.17 253.30 54739.07 88888.00 2013-12-31 17:21:00.250 365 12638.12 253.35 54739.10 88888.00 2013-12-31 17:21:00.375 365 12638.17 253.35 54739.10 88888.00 2013-12-31 17:21:00.500 365 12638.15 253.32 54739.07 88888.00 2013-12-31 17:21:00.625 365 12638.17 253.30 54739.07 88888.00 2013-12-31 17:21:00.750 365 12638.20 253.30 54739.05 88888.00 2013-12-31 17:21:00.875 365 12638.20 253.30 54739.05 88888.00 2013-12-31 17:21:01.000 365 12638.17 253.28 54739.07 88888.00 2013-12-31 17:21:01.125 365 12638.17 253.32 54739.10 88888.00 2013-12-31 17:21:01.250 365 12638.20 253.35 54739.10 88888.00 2013-12-31 17:21:01.375 365 12638.23 253.32 54739.10 88888.00 2013-12-31 17:21:01.500 365 12638.17 253.30 54739.10 88888.00 2013-12-31 17:21:01.625 365 12638.15 253.28 54739.05 88888.00 2013-12-31 17:21:01.750 365 12638.15 253.28 54739.05 88888.00 2013-12-31 17:21:01.875 365 12638.15 253.30 54739.05 88888.00 2013-12-31 17:21:02.000 365 12638.12 253.25 54739.03 88888.00 2013-12-31 17:21:02.125 365 12638.15 253.22 54739.05 88888.00 2013-12-31 17:21:02.250 365 12638.08 253.28 54739.07 88888.00 2013-12-31 17:21:02.375 365 12638.08 253.28 54739.05 88888.00 2013-12-31 17:21:02.500 365 12638.05 253.28 54739.05 88888.00 2013-12-31 17:21:02.625 365 12638.08 253.30 54739.07 88888.00 2013-12-31 17:21:02.750 365 12638.10 253.28 54739.05 88888.00 2013-12-31 17:21:02.875 365 12638.05 253.25 54739.03 88888.00 2013-12-31 17:21:03.000 365 12638.02 253.25 54739.03 88888.00 2013-12-31 17:21:03.125 365 12638.08 253.25 54739.03 88888.00 2013-12-31 17:21:03.250 365 12638.15 253.25 54739.05 88888.00 2013-12-31 17:21:03.375 365 12638.17 253.30 54739.05 88888.00 2013-12-31 17:21:03.500 365 12638.15 253.28 54739.05 88888.00 2013-12-31 17:21:03.625 365 12638.10 253.28 54739.03 88888.00 2013-12-31 17:21:03.750 365 12638.08 253.25 54739.03 88888.00 2013-12-31 17:21:03.875 365 12638.05 253.22 54739.05 88888.00 2013-12-31 17:21:04.000 365 12638.02 253.18 54739.00 88888.00 2013-12-31 17:21:04.125 365 12638.10 253.22 54739.03 88888.00 2013-12-31 17:21:04.250 365 12638.12 253.22 54739.03 88888.00 2013-12-31 17:21:04.375 365 12638.08 253.20 54739.03 88888.00 2013-12-31 17:21:04.500 365 12638.00 253.20 54739.03 88888.00 2013-12-31 17:21:04.625 365 12638.05 253.22 54739.07 88888.00 2013-12-31 17:21:04.750 365 12638.02 253.22 54739.07 88888.00 2013-12-31 17:21:04.875 365 12638.02 253.18 54739.03 88888.00 2013-12-31 17:21:05.000 365 12638.02 253.18 54739.00 88888.00 2013-12-31 17:21:05.125 365 12638.08 253.18 54739.07 88888.00 2013-12-31 17:21:05.250 365 12638.10 253.20 54739.07 88888.00 2013-12-31 17:21:05.375 365 12638.05 253.22 54739.07 88888.00 2013-12-31 17:21:05.500 365 12638.00 253.20 54739.07 88888.00 2013-12-31 17:21:05.625 365 12638.00 253.20 54739.07 88888.00 2013-12-31 17:21:05.750 365 12638.02 253.20 54739.07 88888.00 2013-12-31 17:21:05.875 365 12638.02 253.18 54739.03 88888.00 2013-12-31 17:21:06.000 365 12637.98 253.15 54738.97 88888.00 2013-12-31 17:21:06.125 365 12638.00 253.15 54739.03 88888.00 2013-12-31 17:21:06.250 365 12638.05 253.15 54739.03 88888.00 2013-12-31 17:21:06.375 365 12638.10 253.15 54739.00 88888.00 2013-12-31 17:21:06.500 365 12638.08 253.15 54739.00 88888.00 2013-12-31 17:21:06.625 365 12638.10 253.15 54739.00 88888.00 2013-12-31 17:21:06.750 365 12638.10 253.20 54739.03 88888.00 2013-12-31 17:21:06.875 365 12638.10 253.18 54738.97 88888.00 2013-12-31 17:21:07.000 365 12638.12 253.15 54739.00 88888.00 2013-12-31 17:21:07.125 365 12638.12 253.12 54739.05 88888.00 2013-12-31 17:21:07.250 365 12638.02 253.12 54739.03 88888.00 2013-12-31 17:21:07.375 365 12638.05 253.12 54739.00 88888.00 2013-12-31 17:21:07.500 365 12638.00 253.10 54739.00 88888.00 2013-12-31 17:21:07.625 365 12638.02 253.07 54738.97 88888.00 2013-12-31 17:21:07.750 365 12638.05 253.07 54738.97 88888.00 2013-12-31 17:21:07.875 365 12638.05 253.10 54739.00 88888.00 2013-12-31 17:21:08.000 365 12638.08 253.10 54738.95 88888.00 2013-12-31 17:21:08.125 365 12638.05 253.07 54738.95 88888.00 2013-12-31 17:21:08.250 365 12637.95 253.05 54738.95 88888.00 2013-12-31 17:21:08.375 365 12637.98 253.07 54738.97 88888.00 2013-12-31 17:21:08.500 365 12638.00 253.05 54739.00 88888.00 2013-12-31 17:21:08.625 365 12638.08 253.05 54739.00 88888.00 2013-12-31 17:21:08.750 365 12638.15 253.07 54738.97 88888.00 2013-12-31 17:21:08.875 365 12638.08 253.07 54739.03 88888.00 2013-12-31 17:21:09.000 365 12638.02 253.05 54739.00 88888.00 2013-12-31 17:21:09.125 365 12638.05 253.05 54739.00 88888.00 2013-12-31 17:21:09.250 365 12638.02 253.03 54739.03 88888.00 2013-12-31 17:21:09.375 365 12638.00 253.00 54738.97 88888.00 2013-12-31 17:21:09.500 365 12638.02 253.03 54739.00 88888.00 2013-12-31 17:21:09.625 365 12638.15 253.05 54739.00 88888.00 2013-12-31 17:21:09.750 365 12638.10 253.03 54738.97 88888.00 2013-12-31 17:21:09.875 365 12638.08 253.03 54738.97 88888.00 2013-12-31 17:21:10.000 365 12638.05 253.03 54739.00 88888.00 2013-12-31 17:21:10.125 365 12638.05 253.00 54738.97 88888.00 2013-12-31 17:21:10.250 365 12638.00 252.97 54738.95 88888.00 2013-12-31 17:21:10.375 365 12638.02 252.97 54738.95 88888.00 2013-12-31 17:21:10.500 365 12638.08 253.00 54738.95 88888.00 2013-12-31 17:21:10.625 365 12638.08 252.97 54738.97 88888.00 2013-12-31 17:21:10.750 365 12638.02 253.00 54739.00 88888.00 2013-12-31 17:21:10.875 365 12638.02 253.00 54739.00 88888.00 2013-12-31 17:21:11.000 365 12638.10 252.97 54738.97 88888.00 2013-12-31 17:21:11.125 365 12638.12 252.97 54739.00 88888.00 2013-12-31 17:21:11.250 365 12638.15 252.95 54738.97 88888.00 2013-12-31 17:21:11.375 365 12638.17 252.97 54738.95 88888.00 2013-12-31 17:21:11.500 365 12638.20 252.97 54738.97 88888.00 2013-12-31 17:21:11.625 365 12638.20 252.93 54738.93 88888.00 2013-12-31 17:21:11.750 365 12638.08 252.95 54738.95 88888.00 2013-12-31 17:21:11.875 365 12638.05 252.93 54738.93 88888.00 2013-12-31 17:21:12.000 365 12638.08 252.93 54738.95 88888.00 2013-12-31 17:21:12.125 365 12638.12 252.93 54738.95 88888.00 2013-12-31 17:21:12.250 365 12638.05 252.93 54738.95 88888.00 2013-12-31 17:21:12.375 365 12638.08 252.93 54738.93 88888.00 2013-12-31 17:21:12.500 365 12638.12 252.90 54738.93 88888.00 2013-12-31 17:21:12.625 365 12638.10 252.90 54738.95 88888.00 2013-12-31 17:21:12.750 365 12638.12 252.93 54738.93 88888.00 2013-12-31 17:21:12.875 365 12638.10 252.90 54738.97 88888.00 2013-12-31 17:21:13.000 365 12638.10 252.88 54738.97 88888.00 2013-12-31 17:21:13.125 365 12638.10 252.88 54738.97 88888.00 2013-12-31 17:21:13.250 365 12638.10 252.93 54738.95 88888.00 2013-12-31 17:21:13.375 365 12638.12 252.95 54738.93 88888.00 2013-12-31 17:21:13.500 365 12638.15 252.93 54738.95 88888.00 2013-12-31 17:21:13.625 365 12638.20 252.90 54738.97 88888.00 2013-12-31 17:21:13.750 365 12638.17 252.90 54738.93 88888.00 2013-12-31 17:21:13.875 365 12638.15 252.88 54738.90 88888.00 2013-12-31 17:21:14.000 365 12638.15 252.85 54738.90 88888.00 2013-12-31 17:21:14.125 365 12638.17 252.85 54738.90 88888.00 2013-12-31 17:21:14.250 365 12638.12 252.80 54738.90 88888.00 2013-12-31 17:21:14.375 365 12638.08 252.82 54738.88 88888.00 2013-12-31 17:21:14.500 365 12638.08 252.85 54738.93 88888.00 2013-12-31 17:21:14.625 365 12638.05 252.85 54738.93 88888.00 2013-12-31 17:21:14.750 365 12638.10 252.82 54738.93 88888.00 2013-12-31 17:21:14.875 365 12638.15 252.82 54738.93 88888.00 2013-12-31 17:21:15.000 365 12638.17 252.85 54738.90 88888.00 2013-12-31 17:21:15.125 365 12638.10 252.85 54738.93 88888.00 2013-12-31 17:21:15.250 365 12638.10 252.80 54738.90 88888.00 2013-12-31 17:21:15.375 365 12638.12 252.82 54738.88 88888.00 2013-12-31 17:21:15.500 365 12638.17 252.82 54738.93 88888.00 2013-12-31 17:21:15.625 365 12638.17 252.82 54738.93 88888.00 2013-12-31 17:21:15.750 365 12638.20 252.80 54738.90 88888.00 2013-12-31 17:21:15.875 365 12638.17 252.80 54738.95 88888.00 2013-12-31 17:21:16.000 365 12638.15 252.80 54738.93 88888.00 2013-12-31 17:21:16.125 365 12638.10 252.80 54738.93 88888.00 2013-12-31 17:21:16.250 365 12638.12 252.80 54738.95 88888.00 2013-12-31 17:21:16.375 365 12638.20 252.80 54738.97 88888.00 2013-12-31 17:21:16.500 365 12638.23 252.78 54738.95 88888.00 2013-12-31 17:21:16.625 365 12638.27 252.78 54738.97 88888.00 2013-12-31 17:21:16.750 365 12638.23 252.80 54738.97 88888.00 2013-12-31 17:21:16.875 365 12638.12 252.78 54738.95 88888.00 2013-12-31 17:21:17.000 365 12638.12 252.78 54738.93 88888.00 2013-12-31 17:21:17.125 365 12638.10 252.78 54738.95 88888.00 2013-12-31 17:21:17.250 365 12638.05 252.80 54738.95 88888.00 2013-12-31 17:21:17.375 365 12638.02 252.78 54738.95 88888.00 2013-12-31 17:21:17.500 365 12638.05 252.75 54738.93 88888.00 2013-12-31 17:21:17.625 365 12638.10 252.75 54738.93 88888.00 2013-12-31 17:21:17.750 365 12638.12 252.75 54738.95 88888.00 2013-12-31 17:21:17.875 365 12638.20 252.78 54738.95 88888.00 2013-12-31 17:21:18.000 365 12638.17 252.72 54738.93 88888.00 2013-12-31 17:21:18.125 365 12638.15 252.72 54738.93 88888.00 2013-12-31 17:21:18.250 365 12638.15 252.72 54738.95 88888.00 2013-12-31 17:21:18.375 365 12638.10 252.75 54738.90 88888.00 2013-12-31 17:21:18.500 365 12638.08 252.75 54738.90 88888.00 2013-12-31 17:21:18.625 365 12638.08 252.75 54738.93 88888.00 2013-12-31 17:21:18.750 365 12638.10 252.75 54738.90 88888.00 2013-12-31 17:21:18.875 365 12638.12 252.75 54738.90 88888.00 2013-12-31 17:21:19.000 365 12638.12 252.72 54738.90 88888.00 2013-12-31 17:21:19.125 365 12638.05 252.72 54738.93 88888.00 2013-12-31 17:21:19.250 365 12638.02 252.72 54738.90 88888.00 2013-12-31 17:21:19.375 365 12638.05 252.72 54738.85 88888.00 2013-12-31 17:21:19.500 365 12638.08 252.72 54738.88 88888.00 2013-12-31 17:21:19.625 365 12638.15 252.72 54738.90 88888.00 2013-12-31 17:21:19.750 365 12638.10 252.72 54738.90 88888.00 2013-12-31 17:21:19.875 365 12638.05 252.72 54738.88 88888.00 2013-12-31 17:21:20.000 365 12638.02 252.70 54738.88 88888.00 2013-12-31 17:21:20.125 365 12638.05 252.70 54738.90 88888.00 2013-12-31 17:21:20.250 365 12638.08 252.70 54738.90 88888.00 2013-12-31 17:21:20.375 365 12638.12 252.72 54738.90 88888.00 2013-12-31 17:21:20.500 365 12638.08 252.72 54738.93 88888.00 2013-12-31 17:21:20.625 365 12638.00 252.72 54738.90 88888.00 2013-12-31 17:21:20.750 365 12637.95 252.70 54738.90 88888.00 2013-12-31 17:21:20.875 365 12637.98 252.70 54738.90 88888.00 2013-12-31 17:21:21.000 365 12637.92 252.70 54738.85 88888.00 2013-12-31 17:21:21.125 365 12637.98 252.72 54738.90 88888.00 2013-12-31 17:21:21.250 365 12638.00 252.70 54738.93 88888.00 2013-12-31 17:21:21.375 365 12638.00 252.70 54738.90 88888.00 2013-12-31 17:21:21.500 365 12638.00 252.70 54738.90 88888.00 2013-12-31 17:21:21.625 365 12638.02 252.70 54738.93 88888.00 2013-12-31 17:21:21.750 365 12638.00 252.70 54738.90 88888.00 2013-12-31 17:21:21.875 365 12637.98 252.70 54738.93 88888.00 2013-12-31 17:21:22.000 365 12637.92 252.68 54738.90 88888.00 2013-12-31 17:21:22.125 365 12637.95 252.70 54738.88 88888.00 2013-12-31 17:21:22.250 365 12637.95 252.68 54738.88 88888.00 2013-12-31 17:21:22.375 365 12638.00 252.68 54738.90 88888.00 2013-12-31 17:21:22.500 365 12638.02 252.70 54738.93 88888.00 2013-12-31 17:21:22.625 365 12638.00 252.72 54738.93 88888.00 2013-12-31 17:21:22.750 365 12637.98 252.72 54738.93 88888.00 2013-12-31 17:21:22.875 365 12638.02 252.70 54738.93 88888.00 2013-12-31 17:21:23.000 365 12638.00 252.70 54738.93 88888.00 2013-12-31 17:21:23.125 365 12637.95 252.70 54738.93 88888.00 2013-12-31 17:21:23.250 365 12637.92 252.70 54738.90 88888.00 2013-12-31 17:21:23.375 365 12637.98 252.70 54738.88 88888.00 2013-12-31 17:21:23.500 365 12638.02 252.70 54738.93 88888.00 2013-12-31 17:21:23.625 365 12638.05 252.70 54738.95 88888.00 2013-12-31 17:21:23.750 365 12638.02 252.70 54738.93 88888.00 2013-12-31 17:21:23.875 365 12638.00 252.70 54738.90 88888.00 2013-12-31 17:21:24.000 365 12637.92 252.70 54738.88 88888.00 2013-12-31 17:21:24.125 365 12637.98 252.68 54738.90 88888.00 2013-12-31 17:21:24.250 365 12637.92 252.65 54738.90 88888.00 2013-12-31 17:21:24.375 365 12637.92 252.68 54738.90 88888.00 2013-12-31 17:21:24.500 365 12637.90 252.72 54738.93 88888.00 2013-12-31 17:21:24.625 365 12637.95 252.72 54738.90 88888.00 2013-12-31 17:21:24.750 365 12637.98 252.65 54738.90 88888.00 2013-12-31 17:21:24.875 365 12637.95 252.65 54738.90 88888.00 2013-12-31 17:21:25.000 365 12637.95 252.68 54738.90 88888.00 2013-12-31 17:21:25.125 365 12637.98 252.70 54738.90 88888.00 2013-12-31 17:21:25.250 365 12637.95 252.68 54738.90 88888.00 2013-12-31 17:21:25.375 365 12638.02 252.70 54738.90 88888.00 2013-12-31 17:21:25.500 365 12637.98 252.70 54738.93 88888.00 2013-12-31 17:21:25.625 365 12637.90 252.68 54738.88 88888.00 2013-12-31 17:21:25.750 365 12637.88 252.68 54738.93 88888.00 2013-12-31 17:21:25.875 365 12637.85 252.70 54738.93 88888.00 2013-12-31 17:21:26.000 365 12637.88 252.68 54738.90 88888.00 2013-12-31 17:21:26.125 365 12637.88 252.68 54738.88 88888.00 2013-12-31 17:21:26.250 365 12637.77 252.65 54738.90 88888.00 2013-12-31 17:21:26.375 365 12637.85 252.70 54738.93 88888.00 2013-12-31 17:21:26.500 365 12637.90 252.70 54738.93 88888.00 2013-12-31 17:21:26.625 365 12637.90 252.68 54738.90 88888.00 2013-12-31 17:21:26.750 365 12637.88 252.68 54738.90 88888.00 2013-12-31 17:21:26.875 365 12637.88 252.68 54738.90 88888.00 2013-12-31 17:21:27.000 365 12637.85 252.68 54738.90 88888.00 2013-12-31 17:21:27.125 365 12637.83 252.65 54738.88 88888.00 2013-12-31 17:21:27.250 365 12637.80 252.65 54738.93 88888.00 2013-12-31 17:21:27.375 365 12637.83 252.68 54738.90 88888.00 2013-12-31 17:21:27.500 365 12637.80 252.70 54738.90 88888.00 2013-12-31 17:21:27.625 365 12637.75 252.68 54738.90 88888.00 2013-12-31 17:21:27.750 365 12637.75 252.65 54738.88 88888.00 2013-12-31 17:21:27.875 365 12637.77 252.68 54738.85 88888.00 2013-12-31 17:21:28.000 365 12637.70 252.68 54738.85 88888.00 2013-12-31 17:21:28.125 365 12637.73 252.65 54738.88 88888.00 2013-12-31 17:21:28.250 365 12637.75 252.68 54738.93 88888.00 2013-12-31 17:21:28.375 365 12637.73 252.68 54738.93 88888.00 2013-12-31 17:21:28.500 365 12637.73 252.68 54738.90 88888.00 2013-12-31 17:21:28.625 365 12637.70 252.68 54738.90 88888.00 2013-12-31 17:21:28.750 365 12637.65 252.68 54738.93 88888.00 2013-12-31 17:21:28.875 365 12637.65 252.68 54738.90 88888.00 2013-12-31 17:21:29.000 365 12637.60 252.68 54738.90 88888.00 2013-12-31 17:21:29.125 365 12637.58 252.68 54738.90 88888.00 2013-12-31 17:21:29.250 365 12637.58 252.65 54738.90 88888.00 2013-12-31 17:21:29.375 365 12637.62 252.68 54738.93 88888.00 2013-12-31 17:21:29.500 365 12637.62 252.68 54738.90 88888.00 2013-12-31 17:21:29.625 365 12637.70 252.68 54738.95 88888.00 2013-12-31 17:21:29.750 365 12637.73 252.68 54738.93 88888.00 2013-12-31 17:21:29.875 365 12637.73 252.70 54738.93 88888.00 2013-12-31 17:21:30.000 365 12637.73 252.70 54738.95 88888.00 2013-12-31 17:21:30.125 365 12637.70 252.68 54738.95 88888.00 2013-12-31 17:21:30.250 365 12637.67 252.68 54738.97 88888.00 2013-12-31 17:21:30.375 365 12637.62 252.68 54738.93 88888.00 2013-12-31 17:21:30.500 365 12637.65 252.65 54738.88 88888.00 2013-12-31 17:21:30.625 365 12637.67 252.65 54738.90 88888.00 2013-12-31 17:21:30.750 365 12637.65 252.68 54738.93 88888.00 2013-12-31 17:21:30.875 365 12637.65 252.68 54738.93 88888.00 2013-12-31 17:21:31.000 365 12637.62 252.68 54738.93 88888.00 2013-12-31 17:21:31.125 365 12637.65 252.65 54738.90 88888.00 2013-12-31 17:21:31.250 365 12637.60 252.62 54738.93 88888.00 2013-12-31 17:21:31.375 365 12637.60 252.68 54738.90 88888.00 2013-12-31 17:21:31.500 365 12637.60 252.72 54738.97 88888.00 2013-12-31 17:21:31.625 365 12637.55 252.70 54738.93 88888.00 2013-12-31 17:21:31.750 365 12637.50 252.68 54738.93 88888.00 2013-12-31 17:21:31.875 365 12637.52 252.65 54738.93 88888.00 2013-12-31 17:21:32.000 365 12637.55 252.68 54738.93 88888.00 2013-12-31 17:21:32.125 365 12637.62 252.72 54738.90 88888.00 2013-12-31 17:21:32.250 365 12637.58 252.72 54738.93 88888.00 2013-12-31 17:21:32.375 365 12637.52 252.70 54738.90 88888.00 2013-12-31 17:21:32.500 365 12637.48 252.70 54738.90 88888.00 2013-12-31 17:21:32.625 365 12637.50 252.68 54738.93 88888.00 2013-12-31 17:21:32.750 365 12637.52 252.70 54738.93 88888.00 2013-12-31 17:21:32.875 365 12637.48 252.72 54738.93 88888.00 2013-12-31 17:21:33.000 365 12637.45 252.72 54738.90 88888.00 2013-12-31 17:21:33.125 365 12637.40 252.72 54738.90 88888.00 2013-12-31 17:21:33.250 365 12637.33 252.72 54738.90 88888.00 2013-12-31 17:21:33.375 365 12637.30 252.70 54738.90 88888.00 2013-12-31 17:21:33.500 365 12637.25 252.72 54738.85 88888.00 2013-12-31 17:21:33.625 365 12637.27 252.75 54738.88 88888.00 2013-12-31 17:21:33.750 365 12637.35 252.72 54738.85 88888.00 2013-12-31 17:21:33.875 365 12637.35 252.72 54738.88 88888.00 2013-12-31 17:21:34.000 365 12637.33 252.72 54738.85 88888.00 2013-12-31 17:21:34.125 365 12637.27 252.75 54738.90 88888.00 2013-12-31 17:21:34.250 365 12637.23 252.78 54738.88 88888.00 2013-12-31 17:21:34.375 365 12637.23 252.75 54738.88 88888.00 2013-12-31 17:21:34.500 365 12637.27 252.78 54738.90 88888.00 2013-12-31 17:21:34.625 365 12637.27 252.75 54738.90 88888.00 2013-12-31 17:21:34.750 365 12637.27 252.78 54738.90 88888.00 2013-12-31 17:21:34.875 365 12637.27 252.80 54738.90 88888.00 2013-12-31 17:21:35.000 365 12637.33 252.80 54738.90 88888.00 2013-12-31 17:21:35.125 365 12637.35 252.82 54738.88 88888.00 2013-12-31 17:21:35.250 365 12637.35 252.80 54738.88 88888.00 2013-12-31 17:21:35.375 365 12637.33 252.80 54738.85 88888.00 2013-12-31 17:21:35.500 365 12637.30 252.80 54738.88 88888.00 2013-12-31 17:21:35.625 365 12637.25 252.80 54738.88 88888.00 2013-12-31 17:21:35.750 365 12637.23 252.80 54738.82 88888.00 2013-12-31 17:21:35.875 365 12637.23 252.80 54738.88 88888.00 2013-12-31 17:21:36.000 365 12637.27 252.82 54738.88 88888.00 2013-12-31 17:21:36.125 365 12637.30 252.85 54738.90 88888.00 2013-12-31 17:21:36.250 365 12637.25 252.82 54738.88 88888.00 2013-12-31 17:21:36.375 365 12637.23 252.82 54738.88 88888.00 2013-12-31 17:21:36.500 365 12637.25 252.82 54738.88 88888.00 2013-12-31 17:21:36.625 365 12637.27 252.88 54738.90 88888.00 2013-12-31 17:21:36.750 365 12637.30 252.90 54738.90 88888.00 2013-12-31 17:21:36.875 365 12637.25 252.85 54738.90 88888.00 2013-12-31 17:21:37.000 365 12637.20 252.85 54738.88 88888.00 2013-12-31 17:21:37.125 365 12637.25 252.88 54738.85 88888.00 2013-12-31 17:21:37.250 365 12637.27 252.90 54738.88 88888.00 2013-12-31 17:21:37.375 365 12637.30 252.90 54738.88 88888.00 2013-12-31 17:21:37.500 365 12637.20 252.93 54738.85 88888.00 2013-12-31 17:21:37.625 365 12637.15 252.95 54738.85 88888.00 2013-12-31 17:21:37.750 365 12637.15 252.95 54738.82 88888.00 2013-12-31 17:21:37.875 365 12637.20 252.97 54738.88 88888.00 2013-12-31 17:21:38.000 365 12637.20 252.95 54738.85 88888.00 2013-12-31 17:21:38.125 365 12637.15 252.97 54738.85 88888.00 2013-12-31 17:21:38.250 365 12637.15 253.00 54738.90 88888.00 2013-12-31 17:21:38.375 365 12637.15 253.00 54738.85 88888.00 2013-12-31 17:21:38.500 365 12637.12 253.00 54738.82 88888.00 2013-12-31 17:21:38.625 365 12637.10 253.00 54738.85 88888.00 2013-12-31 17:21:38.750 365 12637.10 253.05 54738.82 88888.00 2013-12-31 17:21:38.875 365 12637.10 253.05 54738.82 88888.00 2013-12-31 17:21:39.000 365 12637.10 253.05 54738.85 88888.00 2013-12-31 17:21:39.125 365 12637.12 253.10 54738.82 88888.00 2013-12-31 17:21:39.250 365 12637.10 253.07 54738.88 88888.00 2013-12-31 17:21:39.375 365 12637.05 253.07 54738.85 88888.00 2013-12-31 17:21:39.500 365 12637.02 253.10 54738.82 88888.00 2013-12-31 17:21:39.625 365 12636.98 253.12 54738.80 88888.00 2013-12-31 17:21:39.750 365 12636.98 253.10 54738.82 88888.00 2013-12-31 17:21:39.875 365 12637.05 253.12 54738.85 88888.00 2013-12-31 17:21:40.000 365 12637.08 253.12 54738.82 88888.00 2013-12-31 17:21:40.125 365 12637.05 253.15 54738.85 88888.00 2013-12-31 17:21:40.250 365 12637.00 253.15 54738.88 88888.00 2013-12-31 17:21:40.375 365 12636.98 253.15 54738.85 88888.00 2013-12-31 17:21:40.500 365 12637.00 253.18 54738.82 88888.00 2013-12-31 17:21:40.625 365 12636.98 253.18 54738.82 88888.00 2013-12-31 17:21:40.750 365 12636.98 253.20 54738.82 88888.00 2013-12-31 17:21:40.875 365 12637.00 253.18 54738.82 88888.00 2013-12-31 17:21:41.000 365 12636.98 253.20 54738.82 88888.00 2013-12-31 17:21:41.125 365 12636.95 253.25 54738.85 88888.00 2013-12-31 17:21:41.250 365 12636.98 253.20 54738.82 88888.00 2013-12-31 17:21:41.375 365 12637.00 253.25 54738.82 88888.00 2013-12-31 17:21:41.500 365 12637.02 253.25 54738.82 88888.00 2013-12-31 17:21:41.625 365 12637.00 253.25 54738.78 88888.00 2013-12-31 17:21:41.750 365 12636.95 253.25 54738.78 88888.00 2013-12-31 17:21:41.875 365 12636.88 253.28 54738.80 88888.00 2013-12-31 17:21:42.000 365 12636.92 253.25 54738.78 88888.00 2013-12-31 17:21:42.125 365 12636.95 253.30 54738.82 88888.00 2013-12-31 17:21:42.250 365 12636.95 253.30 54738.82 88888.00 2013-12-31 17:21:42.375 365 12637.02 253.28 54738.78 88888.00 2013-12-31 17:21:42.500 365 12637.02 253.32 54738.78 88888.00 2013-12-31 17:21:42.625 365 12636.98 253.35 54738.82 88888.00 2013-12-31 17:21:42.750 365 12636.90 253.38 54738.80 88888.00 2013-12-31 17:21:42.875 365 12636.90 253.38 54738.82 88888.00 2013-12-31 17:21:43.000 365 12636.95 253.35 54738.80 88888.00 2013-12-31 17:21:43.125 365 12636.95 253.38 54738.82 88888.00 2013-12-31 17:21:43.250 365 12636.88 253.40 54738.82 88888.00 2013-12-31 17:21:43.375 365 12636.85 253.40 54738.80 88888.00 2013-12-31 17:21:43.500 365 12636.88 253.40 54738.80 88888.00 2013-12-31 17:21:43.625 365 12636.88 253.40 54738.82 88888.00 2013-12-31 17:21:43.750 365 12636.90 253.43 54738.80 88888.00 2013-12-31 17:21:43.875 365 12636.85 253.43 54738.82 88888.00 2013-12-31 17:21:44.000 365 12636.83 253.43 54738.80 88888.00 2013-12-31 17:21:44.125 365 12636.85 253.45 54738.82 88888.00 2013-12-31 17:21:44.250 365 12636.83 253.50 54738.85 88888.00 2013-12-31 17:21:44.375 365 12636.80 253.47 54738.82 88888.00 2013-12-31 17:21:44.500 365 12636.77 253.47 54738.80 88888.00 2013-12-31 17:21:44.625 365 12636.80 253.50 54738.80 88888.00 2013-12-31 17:21:44.750 365 12636.83 253.50 54738.85 88888.00 2013-12-31 17:21:44.875 365 12636.80 253.53 54738.80 88888.00 2013-12-31 17:21:45.000 365 12636.83 253.53 54738.78 88888.00 2013-12-31 17:21:45.125 365 12636.80 253.55 54738.80 88888.00 2013-12-31 17:21:45.250 365 12636.75 253.55 54738.82 88888.00 2013-12-31 17:21:45.375 365 12636.73 253.55 54738.82 88888.00 2013-12-31 17:21:45.500 365 12636.75 253.57 54738.78 88888.00 2013-12-31 17:21:45.625 365 12636.70 253.55 54738.80 88888.00 2013-12-31 17:21:45.750 365 12636.67 253.55 54738.80 88888.00 2013-12-31 17:21:45.875 365 12636.75 253.55 54738.80 88888.00 2013-12-31 17:21:46.000 365 12636.75 253.55 54738.80 88888.00 2013-12-31 17:21:46.125 365 12636.65 253.60 54738.82 88888.00 2013-12-31 17:21:46.250 365 12636.60 253.57 54738.82 88888.00 2013-12-31 17:21:46.375 365 12636.58 253.60 54738.80 88888.00 2013-12-31 17:21:46.500 365 12636.60 253.62 54738.80 88888.00 2013-12-31 17:21:46.625 365 12636.60 253.65 54738.82 88888.00 2013-12-31 17:21:46.750 365 12636.55 253.65 54738.82 88888.00 2013-12-31 17:21:46.875 365 12636.50 253.65 54738.80 88888.00 2013-12-31 17:21:47.000 365 12636.52 253.60 54738.80 88888.00 2013-12-31 17:21:47.125 365 12636.58 253.57 54738.82 88888.00 2013-12-31 17:21:47.250 365 12636.55 253.62 54738.82 88888.00 2013-12-31 17:21:47.375 365 12636.60 253.65 54738.82 88888.00 2013-12-31 17:21:47.500 365 12636.60 253.65 54738.82 88888.00 2013-12-31 17:21:47.625 365 12636.52 253.62 54738.80 88888.00 2013-12-31 17:21:47.750 365 12636.48 253.62 54738.78 88888.00 2013-12-31 17:21:47.875 365 12636.52 253.62 54738.80 88888.00 2013-12-31 17:21:48.000 365 12636.55 253.65 54738.80 88888.00 2013-12-31 17:21:48.125 365 12636.55 253.62 54738.82 88888.00 2013-12-31 17:21:48.250 365 12636.52 253.65 54738.85 88888.00 2013-12-31 17:21:48.375 365 12636.52 253.65 54738.85 88888.00 2013-12-31 17:21:48.500 365 12636.45 253.65 54738.82 88888.00 2013-12-31 17:21:48.625 365 12636.50 253.62 54738.85 88888.00 2013-12-31 17:21:48.750 365 12636.48 253.68 54738.82 88888.00 2013-12-31 17:21:48.875 365 12636.48 253.65 54738.82 88888.00 2013-12-31 17:21:49.000 365 12636.48 253.65 54738.80 88888.00 2013-12-31 17:21:49.125 365 12636.50 253.62 54738.82 88888.00 2013-12-31 17:21:49.250 365 12636.45 253.65 54738.82 88888.00 2013-12-31 17:21:49.375 365 12636.42 253.68 54738.80 88888.00 2013-12-31 17:21:49.500 365 12636.40 253.68 54738.80 88888.00 2013-12-31 17:21:49.625 365 12636.40 253.68 54738.80 88888.00 2013-12-31 17:21:49.750 365 12636.42 253.68 54738.80 88888.00 2013-12-31 17:21:49.875 365 12636.40 253.68 54738.80 88888.00 2013-12-31 17:21:50.000 365 12636.33 253.70 54738.78 88888.00 2013-12-31 17:21:50.125 365 12636.30 253.68 54738.80 88888.00 2013-12-31 17:21:50.250 365 12636.35 253.70 54738.80 88888.00 2013-12-31 17:21:50.375 365 12636.35 253.70 54738.80 88888.00 2013-12-31 17:21:50.500 365 12636.30 253.68 54738.80 88888.00 2013-12-31 17:21:50.625 365 12636.27 253.68 54738.78 88888.00 2013-12-31 17:21:50.750 365 12636.27 253.65 54738.78 88888.00 2013-12-31 17:21:50.875 365 12636.30 253.70 54738.80 88888.00 2013-12-31 17:21:51.000 365 12636.30 253.72 54738.80 88888.00 2013-12-31 17:21:51.125 365 12636.25 253.70 54738.80 88888.00 2013-12-31 17:21:51.250 365 12636.17 253.72 54738.80 88888.00 2013-12-31 17:21:51.375 365 12636.20 253.70 54738.80 88888.00 2013-12-31 17:21:51.500 365 12636.33 253.72 54738.80 88888.00 2013-12-31 17:21:51.625 365 12636.30 253.72 54738.78 88888.00 2013-12-31 17:21:51.750 365 12636.23 253.75 54738.78 88888.00 2013-12-31 17:21:51.875 365 12636.25 253.75 54738.80 88888.00 2013-12-31 17:21:52.000 365 12636.15 253.80 54738.78 88888.00 2013-12-31 17:21:52.125 365 12636.15 253.80 54738.80 88888.00 2013-12-31 17:21:52.250 365 12636.25 253.78 54738.82 88888.00 2013-12-31 17:21:52.375 365 12636.30 253.80 54738.82 88888.00 2013-12-31 17:21:52.500 365 12636.23 253.80 54738.80 88888.00 2013-12-31 17:21:52.625 365 12636.15 253.75 54738.80 88888.00 2013-12-31 17:21:52.750 365 12636.10 253.75 54738.78 88888.00 2013-12-31 17:21:52.875 365 12636.10 253.78 54738.80 88888.00 2013-12-31 17:21:53.000 365 12636.10 253.80 54738.80 88888.00 2013-12-31 17:21:53.125 365 12636.10 253.82 54738.80 88888.00 2013-12-31 17:21:53.250 365 12636.00 253.82 54738.78 88888.00 2013-12-31 17:21:53.375 365 12636.02 253.82 54738.80 88888.00 2013-12-31 17:21:53.500 365 12636.05 253.82 54738.80 88888.00 2013-12-31 17:21:53.625 365 12636.12 253.82 54738.82 88888.00 2013-12-31 17:21:53.750 365 12636.12 253.90 54738.80 88888.00 2013-12-31 17:21:53.875 365 12636.05 253.88 54738.82 88888.00 2013-12-31 17:21:54.000 365 12636.02 253.80 54738.82 88888.00 2013-12-31 17:21:54.125 365 12636.00 253.85 54738.80 88888.00 2013-12-31 17:21:54.250 365 12635.98 253.88 54738.80 88888.00 2013-12-31 17:21:54.375 365 12636.02 253.85 54738.80 88888.00 2013-12-31 17:21:54.500 365 12635.92 253.82 54738.80 88888.00 2013-12-31 17:21:54.625 365 12635.95 253.85 54738.80 88888.00 2013-12-31 17:21:54.750 365 12636.02 253.90 54738.80 88888.00 2013-12-31 17:21:54.875 365 12636.02 253.88 54738.75 88888.00 2013-12-31 17:21:55.000 365 12636.02 253.90 54738.78 88888.00 2013-12-31 17:21:55.125 365 12636.00 253.88 54738.80 88888.00 2013-12-31 17:21:55.250 365 12635.95 253.85 54738.78 88888.00 2013-12-31 17:21:55.375 365 12635.95 253.93 54738.80 88888.00 2013-12-31 17:21:55.500 365 12635.98 253.95 54738.82 88888.00 2013-12-31 17:21:55.625 365 12636.00 253.93 54738.80 88888.00 2013-12-31 17:21:55.750 365 12636.00 253.90 54738.78 88888.00 2013-12-31 17:21:55.875 365 12636.00 253.93 54738.78 88888.00 2013-12-31 17:21:56.000 365 12636.02 253.97 54738.78 88888.00 2013-12-31 17:21:56.125 365 12635.98 253.97 54738.75 88888.00 2013-12-31 17:21:56.250 365 12635.90 253.93 54738.75 88888.00 2013-12-31 17:21:56.375 365 12635.90 253.93 54738.72 88888.00 2013-12-31 17:21:56.500 365 12635.90 253.93 54738.75 88888.00 2013-12-31 17:21:56.625 365 12635.95 253.97 54738.75 88888.00 2013-12-31 17:21:56.750 365 12635.92 253.97 54738.75 88888.00 2013-12-31 17:21:56.875 365 12635.85 253.97 54738.75 88888.00 2013-12-31 17:21:57.000 365 12635.83 253.97 54738.72 88888.00 2013-12-31 17:21:57.125 365 12635.83 254.00 54738.78 88888.00 2013-12-31 17:21:57.250 365 12635.77 254.00 54738.78 88888.00 2013-12-31 17:21:57.375 365 12635.80 254.03 54738.75 88888.00 2013-12-31 17:21:57.500 365 12635.83 254.05 54738.78 88888.00 2013-12-31 17:21:57.625 365 12635.80 254.03 54738.75 88888.00 2013-12-31 17:21:57.750 365 12635.83 254.05 54738.75 88888.00 2013-12-31 17:21:57.875 365 12635.83 254.07 54738.80 88888.00 2013-12-31 17:21:58.000 365 12635.83 254.10 54738.80 88888.00 2013-12-31 17:21:58.125 365 12635.85 254.07 54738.78 88888.00 2013-12-31 17:21:58.250 365 12635.85 254.07 54738.80 88888.00 2013-12-31 17:21:58.375 365 12635.90 254.10 54738.80 88888.00 2013-12-31 17:21:58.500 365 12635.90 254.07 54738.78 88888.00 2013-12-31 17:21:58.625 365 12635.83 254.10 54738.78 88888.00 2013-12-31 17:21:58.750 365 12635.83 254.10 54738.80 88888.00 2013-12-31 17:21:58.875 365 12635.85 254.07 54738.78 88888.00 2013-12-31 17:21:59.000 365 12635.80 254.10 54738.75 88888.00 2013-12-31 17:21:59.125 365 12635.77 254.12 54738.75 88888.00 2013-12-31 17:21:59.250 365 12635.77 254.10 54738.72 88888.00 2013-12-31 17:21:59.375 365 12635.80 254.10 54738.72 88888.00 2013-12-31 17:21:59.500 365 12635.85 254.12 54738.75 88888.00 2013-12-31 17:21:59.625 365 12635.85 254.15 54738.75 88888.00 2013-12-31 17:21:59.750 365 12635.85 254.18 54738.75 88888.00 2013-12-31 17:21:59.875 365 12635.85 254.18 54738.75 88888.00 2013-12-31 17:22:00.000 365 12635.83 254.15 54738.72 88888.00 2013-12-31 17:22:00.125 365 12635.85 254.15 54738.70 88888.00 2013-12-31 17:22:00.250 365 12635.83 254.18 54738.72 88888.00 2013-12-31 17:22:00.375 365 12635.83 254.22 54738.72 88888.00 2013-12-31 17:22:00.500 365 12635.85 254.18 54738.75 88888.00 2013-12-31 17:22:00.625 365 12635.85 254.18 54738.72 88888.00 2013-12-31 17:22:00.750 365 12635.80 254.18 54738.75 88888.00 2013-12-31 17:22:00.875 365 12635.80 254.22 54738.72 88888.00 2013-12-31 17:22:01.000 365 12635.77 254.25 54738.75 88888.00 2013-12-31 17:22:01.125 365 12635.75 254.28 54738.75 88888.00 2013-12-31 17:22:01.250 365 12635.73 254.25 54738.78 88888.00 2013-12-31 17:22:01.375 365 12635.80 254.25 54738.78 88888.00 2013-12-31 17:22:01.500 365 12635.85 254.22 54738.78 88888.00 2013-12-31 17:22:01.625 365 12635.83 254.20 54738.78 88888.00 2013-12-31 17:22:01.750 365 12635.85 254.22 54738.78 88888.00 2013-12-31 17:22:01.875 365 12635.77 254.25 54738.75 88888.00 2013-12-31 17:22:02.000 365 12635.73 254.22 54738.70 88888.00 2013-12-31 17:22:02.125 365 12635.75 254.22 54738.70 88888.00 2013-12-31 17:22:02.250 365 12635.75 254.20 54738.70 88888.00 2013-12-31 17:22:02.375 365 12635.73 254.22 54738.72 88888.00 2013-12-31 17:22:02.500 365 12635.67 254.28 54738.75 88888.00 2013-12-31 17:22:02.625 365 12635.75 254.30 54738.70 88888.00 2013-12-31 17:22:02.750 365 12635.83 254.28 54738.68 88888.00 2013-12-31 17:22:02.875 365 12635.80 254.28 54738.68 88888.00 2013-12-31 17:22:03.000 365 12635.73 254.28 54738.68 88888.00 2013-12-31 17:22:03.125 365 12635.73 254.28 54738.68 88888.00 2013-12-31 17:22:03.250 365 12635.83 254.30 54738.72 88888.00 2013-12-31 17:22:03.375 365 12635.88 254.32 54738.72 88888.00 2013-12-31 17:22:03.500 365 12635.80 254.28 54738.68 88888.00 2013-12-31 17:22:03.625 365 12635.75 254.28 54738.68 88888.00 2013-12-31 17:22:03.750 365 12635.70 254.28 54738.65 88888.00 2013-12-31 17:22:03.875 365 12635.75 254.28 54738.65 88888.00 2013-12-31 17:22:04.000 365 12635.77 254.28 54738.62 88888.00 2013-12-31 17:22:04.125 365 12635.80 254.30 54738.68 88888.00 2013-12-31 17:22:04.250 365 12635.77 254.32 54738.68 88888.00 2013-12-31 17:22:04.375 365 12635.77 254.30 54738.68 88888.00 2013-12-31 17:22:04.500 365 12635.75 254.32 54738.65 88888.00 2013-12-31 17:22:04.625 365 12635.77 254.32 54738.62 88888.00 2013-12-31 17:22:04.750 365 12635.83 254.30 54738.65 88888.00 2013-12-31 17:22:04.875 365 12635.83 254.30 54738.65 88888.00 2013-12-31 17:22:05.000 365 12635.75 254.30 54738.65 88888.00 2013-12-31 17:22:05.125 365 12635.67 254.32 54738.65 88888.00 2013-12-31 17:22:05.250 365 12635.60 254.30 54738.65 88888.00 2013-12-31 17:22:05.375 365 12635.60 254.32 54738.62 88888.00 2013-12-31 17:22:05.500 365 12635.62 254.35 54738.62 88888.00 2013-12-31 17:22:05.625 365 12635.67 254.32 54738.65 88888.00 2013-12-31 17:22:05.750 365 12635.65 254.30 54738.65 88888.00 2013-12-31 17:22:05.875 365 12635.65 254.32 54738.68 88888.00 2013-12-31 17:22:06.000 365 12635.62 254.35 54738.65 88888.00 2013-12-31 17:22:06.125 365 12635.62 254.38 54738.65 88888.00 2013-12-31 17:22:06.250 365 12635.62 254.32 54738.65 88888.00 2013-12-31 17:22:06.375 365 12635.65 254.35 54738.68 88888.00 2013-12-31 17:22:06.500 365 12635.55 254.35 54738.65 88888.00 2013-12-31 17:22:06.625 365 12635.50 254.32 54738.62 88888.00 2013-12-31 17:22:06.750 365 12635.60 254.38 54738.65 88888.00 2013-12-31 17:22:06.875 365 12635.65 254.38 54738.60 88888.00 2013-12-31 17:22:07.000 365 12635.70 254.40 54738.60 88888.00 2013-12-31 17:22:07.125 365 12635.73 254.38 54738.62 88888.00 2013-12-31 17:22:07.250 365 12635.67 254.38 54738.57 88888.00 2013-12-31 17:22:07.375 365 12635.73 254.38 54738.60 88888.00 2013-12-31 17:22:07.500 365 12635.73 254.35 54738.57 88888.00 2013-12-31 17:22:07.625 365 12635.75 254.40 54738.60 88888.00 2013-12-31 17:22:07.750 365 12635.73 254.43 54738.62 88888.00 2013-12-31 17:22:07.875 365 12635.67 254.43 54738.60 88888.00 2013-12-31 17:22:08.000 365 12635.70 254.43 54738.57 88888.00 2013-12-31 17:22:08.125 365 12635.62 254.40 54738.55 88888.00 2013-12-31 17:22:08.250 365 12635.58 254.40 54738.57 88888.00 2013-12-31 17:22:08.375 365 12635.62 254.45 54738.60 88888.00 2013-12-31 17:22:08.500 365 12635.67 254.43 54738.57 88888.00 2013-12-31 17:22:08.625 365 12635.62 254.45 54738.55 88888.00 2013-12-31 17:22:08.750 365 12635.62 254.45 54738.55 88888.00 2013-12-31 17:22:08.875 365 12635.65 254.45 54738.57 88888.00 2013-12-31 17:22:09.000 365 12635.67 254.45 54738.57 88888.00 2013-12-31 17:22:09.125 365 12635.62 254.45 54738.57 88888.00 2013-12-31 17:22:09.250 365 12635.50 254.43 54738.55 88888.00 2013-12-31 17:22:09.375 365 12635.60 254.43 54738.55 88888.00 2013-12-31 17:22:09.500 365 12635.65 254.45 54738.57 88888.00 2013-12-31 17:22:09.625 365 12635.60 254.47 54738.55 88888.00 2013-12-31 17:22:09.750 365 12635.60 254.47 54738.53 88888.00 2013-12-31 17:22:09.875 365 12635.60 254.50 54738.50 88888.00 2013-12-31 17:22:10.000 365 12635.60 254.50 54738.55 88888.00 2013-12-31 17:22:10.125 365 12635.60 254.47 54738.55 88888.00 2013-12-31 17:22:10.250 365 12635.60 254.50 54738.57 88888.00 2013-12-31 17:22:10.375 365 12635.62 254.53 54738.55 88888.00 2013-12-31 17:22:10.500 365 12635.65 254.55 54738.53 88888.00 2013-12-31 17:22:10.625 365 12635.73 254.57 54738.55 88888.00 2013-12-31 17:22:10.750 365 12635.75 254.57 54738.55 88888.00 2013-12-31 17:22:10.875 365 12635.67 254.53 54738.50 88888.00 2013-12-31 17:22:11.000 365 12635.67 254.55 54738.50 88888.00 2013-12-31 17:22:11.125 365 12635.65 254.55 54738.53 88888.00 2013-12-31 17:22:11.250 365 12635.62 254.57 54738.53 88888.00 2013-12-31 17:22:11.375 365 12635.62 254.57 54738.53 88888.00 2013-12-31 17:22:11.500 365 12635.60 254.60 54738.50 88888.00 2013-12-31 17:22:11.625 365 12635.58 254.60 54738.53 88888.00 2013-12-31 17:22:11.750 365 12635.60 254.62 54738.53 88888.00 2013-12-31 17:22:11.875 365 12635.62 254.62 54738.50 88888.00 2013-12-31 17:22:12.000 365 12635.70 254.62 54738.47 88888.00 2013-12-31 17:22:12.125 365 12635.67 254.62 54738.50 88888.00 2013-12-31 17:22:12.250 365 12635.65 254.60 54738.50 88888.00 2013-12-31 17:22:12.375 365 12635.67 254.65 54738.50 88888.00 2013-12-31 17:22:12.500 365 12635.65 254.68 54738.50 88888.00 2013-12-31 17:22:12.625 365 12635.65 254.68 54738.50 88888.00 2013-12-31 17:22:12.750 365 12635.60 254.68 54738.47 88888.00 2013-12-31 17:22:12.875 365 12635.60 254.65 54738.47 88888.00 2013-12-31 17:22:13.000 365 12635.58 254.68 54738.45 88888.00 2013-12-31 17:22:13.125 365 12635.58 254.70 54738.47 88888.00 2013-12-31 17:22:13.250 365 12635.65 254.70 54738.50 88888.00 2013-12-31 17:22:13.375 365 12635.65 254.70 54738.50 88888.00 2013-12-31 17:22:13.500 365 12635.70 254.72 54738.47 88888.00 2013-12-31 17:22:13.625 365 12635.73 254.72 54738.43 88888.00 2013-12-31 17:22:13.750 365 12635.73 254.72 54738.45 88888.00 2013-12-31 17:22:13.875 365 12635.70 254.72 54738.47 88888.00 2013-12-31 17:22:14.000 365 12635.65 254.72 54738.47 88888.00 2013-12-31 17:22:14.125 365 12635.62 254.72 54738.47 88888.00 2013-12-31 17:22:14.250 365 12635.67 254.78 54738.47 88888.00 2013-12-31 17:22:14.375 365 12635.75 254.78 54738.45 88888.00 2013-12-31 17:22:14.500 365 12635.70 254.78 54738.45 88888.00 2013-12-31 17:22:14.625 365 12635.67 254.75 54738.43 88888.00 2013-12-31 17:22:14.750 365 12635.70 254.78 54738.45 88888.00 2013-12-31 17:22:14.875 365 12635.65 254.75 54738.43 88888.00 2013-12-31 17:22:15.000 365 12635.70 254.78 54738.45 88888.00 2013-12-31 17:22:15.125 365 12635.73 254.80 54738.45 88888.00 2013-12-31 17:22:15.250 365 12635.67 254.75 54738.45 88888.00 2013-12-31 17:22:15.375 365 12635.67 254.78 54738.45 88888.00 2013-12-31 17:22:15.500 365 12635.70 254.82 54738.45 88888.00 2013-12-31 17:22:15.625 365 12635.70 254.82 54738.47 88888.00 2013-12-31 17:22:15.750 365 12635.70 254.80 54738.43 88888.00 2013-12-31 17:22:15.875 365 12635.67 254.80 54738.40 88888.00 2013-12-31 17:22:16.000 365 12635.65 254.82 54738.40 88888.00 2013-12-31 17:22:16.125 365 12635.60 254.88 54738.43 88888.00 2013-12-31 17:22:16.250 365 12635.62 254.85 54738.43 88888.00 2013-12-31 17:22:16.375 365 12635.62 254.85 54738.43 88888.00 2013-12-31 17:22:16.500 365 12635.65 254.88 54738.40 88888.00 2013-12-31 17:22:16.625 365 12635.70 254.90 54738.40 88888.00 2013-12-31 17:22:16.750 365 12635.70 254.88 54738.38 88888.00 2013-12-31 17:22:16.875 365 12635.67 254.88 54738.40 88888.00 2013-12-31 17:22:17.000 365 12635.62 254.90 54738.38 88888.00 2013-12-31 17:22:17.125 365 12635.65 254.90 54738.40 88888.00 2013-12-31 17:22:17.250 365 12635.73 254.90 54738.38 88888.00 2013-12-31 17:22:17.375 365 12635.75 254.88 54738.38 88888.00 2013-12-31 17:22:17.500 365 12635.73 254.90 54738.40 88888.00 2013-12-31 17:22:17.625 365 12635.70 254.88 54738.38 88888.00 2013-12-31 17:22:17.750 365 12635.67 254.93 54738.40 88888.00 2013-12-31 17:22:17.875 365 12635.65 254.90 54738.40 88888.00 2013-12-31 17:22:18.000 365 12635.67 254.95 54738.40 88888.00 2013-12-31 17:22:18.125 365 12635.65 254.93 54738.40 88888.00 2013-12-31 17:22:18.250 365 12635.65 254.90 54738.38 88888.00 2013-12-31 17:22:18.375 365 12635.70 254.93 54738.38 88888.00 2013-12-31 17:22:18.500 365 12635.73 254.93 54738.40 88888.00 2013-12-31 17:22:18.625 365 12635.75 254.95 54738.40 88888.00 2013-12-31 17:22:18.750 365 12635.73 254.93 54738.35 88888.00 2013-12-31 17:22:18.875 365 12635.75 254.95 54738.38 88888.00 2013-12-31 17:22:19.000 365 12635.77 254.97 54738.38 88888.00 2013-12-31 17:22:19.125 365 12635.83 255.00 54738.35 88888.00 2013-12-31 17:22:19.250 365 12635.80 254.97 54738.35 88888.00 2013-12-31 17:22:19.375 365 12635.83 255.00 54738.35 88888.00 2013-12-31 17:22:19.500 365 12635.77 254.97 54738.35 88888.00 2013-12-31 17:22:19.625 365 12635.75 255.00 54738.38 88888.00 2013-12-31 17:22:19.750 365 12635.80 254.97 54738.38 88888.00 2013-12-31 17:22:19.875 365 12635.85 255.00 54738.38 88888.00 2013-12-31 17:22:20.000 365 12635.85 255.03 54738.38 88888.00 2013-12-31 17:22:20.125 365 12635.80 255.03 54738.38 88888.00 2013-12-31 17:22:20.250 365 12635.77 255.05 54738.38 88888.00 2013-12-31 17:22:20.375 365 12635.83 255.05 54738.38 88888.00 2013-12-31 17:22:20.500 365 12635.80 255.03 54738.38 88888.00 2013-12-31 17:22:20.625 365 12635.73 255.00 54738.35 88888.00 2013-12-31 17:22:20.750 365 12635.70 255.00 54738.35 88888.00 2013-12-31 17:22:20.875 365 12635.75 255.03 54738.35 88888.00 2013-12-31 17:22:21.000 365 12635.77 255.07 54738.35 88888.00 2013-12-31 17:22:21.125 365 12635.80 255.10 54738.35 88888.00 2013-12-31 17:22:21.250 365 12635.73 255.07 54738.38 88888.00 2013-12-31 17:22:21.375 365 12635.70 255.07 54738.35 88888.00 2013-12-31 17:22:21.500 365 12635.73 255.07 54738.32 88888.00 2013-12-31 17:22:21.625 365 12635.73 255.07 54738.30 88888.00 2013-12-31 17:22:21.750 365 12635.73 255.10 54738.32 88888.00 2013-12-31 17:22:21.875 365 12635.80 255.05 54738.32 88888.00 2013-12-31 17:22:22.000 365 12635.77 255.05 54738.30 88888.00 2013-12-31 17:22:22.125 365 12635.77 255.05 54738.32 88888.00 2013-12-31 17:22:22.250 365 12635.73 255.03 54738.32 88888.00 2013-12-31 17:22:22.375 365 12635.75 255.03 54738.32 88888.00 2013-12-31 17:22:22.500 365 12635.80 255.03 54738.32 88888.00 2013-12-31 17:22:22.625 365 12635.83 255.05 54738.35 88888.00 2013-12-31 17:22:22.750 365 12635.77 255.07 54738.35 88888.00 2013-12-31 17:22:22.875 365 12635.73 255.07 54738.32 88888.00 2013-12-31 17:22:23.000 365 12635.73 255.07 54738.30 88888.00 2013-12-31 17:22:23.125 365 12635.77 255.07 54738.32 88888.00 2013-12-31 17:22:23.250 365 12635.75 255.07 54738.32 88888.00 2013-12-31 17:22:23.375 365 12635.73 255.05 54738.35 88888.00 2013-12-31 17:22:23.500 365 12635.67 255.07 54738.38 88888.00 2013-12-31 17:22:23.625 365 12635.65 255.10 54738.38 88888.00 2013-12-31 17:22:23.750 365 12635.73 255.10 54738.35 88888.00 2013-12-31 17:22:23.875 365 12635.70 255.10 54738.35 88888.00 2013-12-31 17:22:24.000 365 12635.73 255.07 54738.35 88888.00 2013-12-31 17:22:24.125 365 12635.73 255.07 54738.35 88888.00 2013-12-31 17:22:24.250 365 12635.67 255.07 54738.38 88888.00 2013-12-31 17:22:24.375 365 12635.65 255.07 54738.38 88888.00 2013-12-31 17:22:24.500 365 12635.65 255.05 54738.35 88888.00 2013-12-31 17:22:24.625 365 12635.65 255.05 54738.35 88888.00 2013-12-31 17:22:24.750 365 12635.65 255.07 54738.35 88888.00 2013-12-31 17:22:24.875 365 12635.60 255.07 54738.35 88888.00 2013-12-31 17:22:25.000 365 12635.62 255.10 54738.32 88888.00 2013-12-31 17:22:25.125 365 12635.60 255.07 54738.38 88888.00 2013-12-31 17:22:25.250 365 12635.60 255.07 54738.38 88888.00 2013-12-31 17:22:25.375 365 12635.60 255.07 54738.38 88888.00 2013-12-31 17:22:25.500 365 12635.65 255.12 54738.35 88888.00 2013-12-31 17:22:25.625 365 12635.62 255.10 54738.35 88888.00 2013-12-31 17:22:25.750 365 12635.58 255.07 54738.35 88888.00 2013-12-31 17:22:25.875 365 12635.55 255.10 54738.38 88888.00 2013-12-31 17:22:26.000 365 12635.55 255.07 54738.35 88888.00 2013-12-31 17:22:26.125 365 12635.52 255.10 54738.32 88888.00 2013-12-31 17:22:26.250 365 12635.50 255.05 54738.35 88888.00 2013-12-31 17:22:26.375 365 12635.55 255.05 54738.38 88888.00 2013-12-31 17:22:26.500 365 12635.55 255.07 54738.38 88888.00 2013-12-31 17:22:26.625 365 12635.50 255.07 54738.35 88888.00 2013-12-31 17:22:26.750 365 12635.48 255.05 54738.35 88888.00 2013-12-31 17:22:26.875 365 12635.50 255.07 54738.38 88888.00 2013-12-31 17:22:27.000 365 12635.48 255.07 54738.38 88888.00 2013-12-31 17:22:27.125 365 12635.45 255.07 54738.38 88888.00 2013-12-31 17:22:27.250 365 12635.38 255.05 54738.38 88888.00 2013-12-31 17:22:27.375 365 12635.40 255.07 54738.38 88888.00 2013-12-31 17:22:27.500 365 12635.42 255.10 54738.38 88888.00 2013-12-31 17:22:27.625 365 12635.42 255.12 54738.40 88888.00 2013-12-31 17:22:27.750 365 12635.38 255.12 54738.40 88888.00 2013-12-31 17:22:27.875 365 12635.35 255.10 54738.40 88888.00 2013-12-31 17:22:28.000 365 12635.38 255.10 54738.40 88888.00 2013-12-31 17:22:28.125 365 12635.42 255.12 54738.38 88888.00 2013-12-31 17:22:28.250 365 12635.45 255.10 54738.40 88888.00 2013-12-31 17:22:28.375 365 12635.40 255.10 54738.40 88888.00 2013-12-31 17:22:28.500 365 12635.33 255.10 54738.38 88888.00 2013-12-31 17:22:28.625 365 12635.35 255.12 54738.40 88888.00 2013-12-31 17:22:28.750 365 12635.38 255.12 54738.38 88888.00 2013-12-31 17:22:28.875 365 12635.33 255.10 54738.35 88888.00 2013-12-31 17:22:29.000 365 12635.33 255.12 54738.35 88888.00 2013-12-31 17:22:29.125 365 12635.33 255.10 54738.35 88888.00 2013-12-31 17:22:29.250 365 12635.33 255.10 54738.35 88888.00 2013-12-31 17:22:29.375 365 12635.38 255.10 54738.35 88888.00 2013-12-31 17:22:29.500 365 12635.38 255.10 54738.35 88888.00 2013-12-31 17:22:29.625 365 12635.33 255.10 54738.38 88888.00 2013-12-31 17:22:29.750 365 12635.33 255.10 54738.38 88888.00 2013-12-31 17:22:29.875 365 12635.35 255.07 54738.35 88888.00 2013-12-31 17:22:30.000 365 12635.27 255.07 54738.35 88888.00 2013-12-31 17:22:30.125 365 12635.30 255.07 54738.38 88888.00 2013-12-31 17:22:30.250 365 12635.35 255.10 54738.40 88888.00 2013-12-31 17:22:30.375 365 12635.35 255.12 54738.40 88888.00 2013-12-31 17:22:30.500 365 12635.27 255.12 54738.38 88888.00 2013-12-31 17:22:30.625 365 12635.23 255.10 54738.38 88888.00 2013-12-31 17:22:30.750 365 12635.17 255.10 54738.38 88888.00 2013-12-31 17:22:30.875 365 12635.17 255.10 54738.38 88888.00 2013-12-31 17:22:31.000 365 12635.17 255.10 54738.38 88888.00 2013-12-31 17:22:31.125 365 12635.15 255.10 54738.35 88888.00 2013-12-31 17:22:31.250 365 12635.15 255.10 54738.35 88888.00 2013-12-31 17:22:31.375 365 12635.08 255.10 54738.38 88888.00 2013-12-31 17:22:31.500 365 12635.08 255.12 54738.40 88888.00 2013-12-31 17:22:31.625 365 12635.05 255.15 54738.43 88888.00 2013-12-31 17:22:31.750 365 12635.10 255.12 54738.43 88888.00 2013-12-31 17:22:31.875 365 12635.12 255.12 54738.43 88888.00 2013-12-31 17:22:32.000 365 12635.12 255.12 54738.40 88888.00 2013-12-31 17:22:32.125 365 12635.12 255.10 54738.40 88888.00 2013-12-31 17:22:32.250 365 12635.08 255.10 54738.40 88888.00 2013-12-31 17:22:32.375 365 12635.00 255.12 54738.43 88888.00 2013-12-31 17:22:32.500 365 12634.92 255.12 54738.43 88888.00 2013-12-31 17:22:32.625 365 12634.88 255.12 54738.43 88888.00 2013-12-31 17:22:32.750 365 12634.88 255.12 54738.40 88888.00 2013-12-31 17:22:32.875 365 12634.90 255.12 54738.40 88888.00 2013-12-31 17:22:33.000 365 12634.92 255.12 54738.40 88888.00 2013-12-31 17:22:33.125 365 12635.00 255.12 54738.40 88888.00 2013-12-31 17:22:33.250 365 12634.95 255.10 54738.43 88888.00 2013-12-31 17:22:33.375 365 12634.85 255.10 54738.43 88888.00 2013-12-31 17:22:33.500 365 12634.85 255.12 54738.45 88888.00 2013-12-31 17:22:33.625 365 12634.88 255.15 54738.45 88888.00 2013-12-31 17:22:33.750 365 12634.83 255.12 54738.43 88888.00 2013-12-31 17:22:33.875 365 12634.77 255.12 54738.43 88888.00 2013-12-31 17:22:34.000 365 12634.77 255.12 54738.43 88888.00 2013-12-31 17:22:34.125 365 12634.77 255.12 54738.43 88888.00 2013-12-31 17:22:34.250 365 12634.73 255.10 54738.43 88888.00 2013-12-31 17:22:34.375 365 12634.67 255.12 54738.43 88888.00 2013-12-31 17:22:34.500 365 12634.70 255.12 54738.40 88888.00 2013-12-31 17:22:34.625 365 12634.77 255.10 54738.40 88888.00 2013-12-31 17:22:34.750 365 12634.75 255.10 54738.40 88888.00 2013-12-31 17:22:34.875 365 12634.75 255.15 54738.43 88888.00 2013-12-31 17:22:35.000 365 12634.77 255.15 54738.43 88888.00 2013-12-31 17:22:35.125 365 12634.77 255.12 54738.43 88888.00 2013-12-31 17:22:35.250 365 12634.73 255.10 54738.43 88888.00 2013-12-31 17:22:35.375 365 12634.73 255.12 54738.43 88888.00 2013-12-31 17:22:35.500 365 12634.77 255.12 54738.45 88888.00 2013-12-31 17:22:35.625 365 12634.73 255.18 54738.45 88888.00 2013-12-31 17:22:35.750 365 12634.70 255.15 54738.47 88888.00 2013-12-31 17:22:35.875 365 12634.65 255.15 54738.43 88888.00 2013-12-31 17:22:36.000 365 12634.65 255.12 54738.43 88888.00 2013-12-31 17:22:36.125 365 12634.67 255.15 54738.43 88888.00 2013-12-31 17:22:36.250 365 12634.62 255.12 54738.43 88888.00 2013-12-31 17:22:36.375 365 12634.60 255.15 54738.45 88888.00 2013-12-31 17:22:36.500 365 12634.62 255.12 54738.45 88888.00 2013-12-31 17:22:36.625 365 12634.58 255.15 54738.45 88888.00 2013-12-31 17:22:36.750 365 12634.52 255.15 54738.45 88888.00 2013-12-31 17:22:36.875 365 12634.52 255.15 54738.45 88888.00 2013-12-31 17:22:37.000 365 12634.55 255.18 54738.45 88888.00 2013-12-31 17:22:37.125 365 12634.52 255.20 54738.47 88888.00 2013-12-31 17:22:37.250 365 12634.48 255.20 54738.47 88888.00 2013-12-31 17:22:37.375 365 12634.52 255.20 54738.45 88888.00 2013-12-31 17:22:37.500 365 12634.52 255.20 54738.45 88888.00 2013-12-31 17:22:37.625 365 12634.45 255.18 54738.43 88888.00 2013-12-31 17:22:37.750 365 12634.42 255.18 54738.45 88888.00 2013-12-31 17:22:37.875 365 12634.48 255.18 54738.45 88888.00 2013-12-31 17:22:38.000 365 12634.48 255.20 54738.45 88888.00 2013-12-31 17:22:38.125 365 12634.45 255.20 54738.47 88888.00 2013-12-31 17:22:38.250 365 12634.40 255.20 54738.45 88888.00 2013-12-31 17:22:38.375 365 12634.42 255.20 54738.45 88888.00 2013-12-31 17:22:38.500 365 12634.40 255.18 54738.45 88888.00 2013-12-31 17:22:38.625 365 12634.45 255.20 54738.45 88888.00 2013-12-31 17:22:38.750 365 12634.48 255.20 54738.43 88888.00 2013-12-31 17:22:38.875 365 12634.42 255.25 54738.43 88888.00 2013-12-31 17:22:39.000 365 12634.38 255.22 54738.40 88888.00 2013-12-31 17:22:39.125 365 12634.38 255.20 54738.43 88888.00 2013-12-31 17:22:39.250 365 12634.40 255.22 54738.43 88888.00 2013-12-31 17:22:39.375 365 12634.45 255.22 54738.43 88888.00 2013-12-31 17:22:39.500 365 12634.48 255.22 54738.45 88888.00 2013-12-31 17:22:39.625 365 12634.45 255.22 54738.45 88888.00 2013-12-31 17:22:39.750 365 12634.42 255.25 54738.45 88888.00 2013-12-31 17:22:39.875 365 12634.45 255.25 54738.45 88888.00 2013-12-31 17:22:40.000 365 12634.35 255.22 54738.43 88888.00 2013-12-31 17:22:40.125 365 12634.33 255.25 54738.45 88888.00 2013-12-31 17:22:40.250 365 12634.33 255.25 54738.47 88888.00 2013-12-31 17:22:40.375 365 12634.35 255.25 54738.45 88888.00 2013-12-31 17:22:40.500 365 12634.33 255.25 54738.47 88888.00 2013-12-31 17:22:40.625 365 12634.35 255.25 54738.45 88888.00 2013-12-31 17:22:40.750 365 12634.33 255.25 54738.45 88888.00 2013-12-31 17:22:40.875 365 12634.33 255.28 54738.45 88888.00 2013-12-31 17:22:41.000 365 12634.27 255.30 54738.45 88888.00 2013-12-31 17:22:41.125 365 12634.23 255.30 54738.43 88888.00 2013-12-31 17:22:41.250 365 12634.23 255.30 54738.40 88888.00 2013-12-31 17:22:41.375 365 12634.33 255.32 54738.43 88888.00 2013-12-31 17:22:41.500 365 12634.27 255.35 54738.43 88888.00 2013-12-31 17:22:41.625 365 12634.25 255.38 54738.43 88888.00 2013-12-31 17:22:41.750 365 12634.27 255.35 54738.45 88888.00 2013-12-31 17:22:41.875 365 12634.25 255.32 54738.43 88888.00 2013-12-31 17:22:42.000 365 12634.20 255.38 54738.43 88888.00 2013-12-31 17:22:42.125 365 12634.17 255.38 54738.43 88888.00 2013-12-31 17:22:42.250 365 12634.15 255.35 54738.43 88888.00 2013-12-31 17:22:42.375 365 12634.20 255.35 54738.45 88888.00 2013-12-31 17:22:42.500 365 12634.17 255.35 54738.43 88888.00 2013-12-31 17:22:42.625 365 12634.23 255.40 54738.43 88888.00 2013-12-31 17:22:42.750 365 12634.30 255.38 54738.43 88888.00 2013-12-31 17:22:42.875 365 12634.30 255.35 54738.47 88888.00 2013-12-31 17:22:43.000 365 12634.30 255.43 54738.43 88888.00 2013-12-31 17:22:43.125 365 12634.25 255.45 54738.45 88888.00 2013-12-31 17:22:43.250 365 12634.15 255.45 54738.43 88888.00 2013-12-31 17:22:43.375 365 12634.17 255.40 54738.43 88888.00 2013-12-31 17:22:43.500 365 12634.27 255.40 54738.45 88888.00 2013-12-31 17:22:43.625 365 12634.30 255.43 54738.45 88888.00 2013-12-31 17:22:43.750 365 12634.23 255.45 54738.43 88888.00 2013-12-31 17:22:43.875 365 12634.17 255.45 54738.45 88888.00 2013-12-31 17:22:44.000 365 12634.17 255.47 54738.45 88888.00 2013-12-31 17:22:44.125 365 12634.17 255.50 54738.40 88888.00 2013-12-31 17:22:44.250 365 12634.15 255.53 54738.40 88888.00 2013-12-31 17:22:44.375 365 12634.15 255.50 54738.38 88888.00 2013-12-31 17:22:44.500 365 12634.15 255.47 54738.40 88888.00 2013-12-31 17:22:44.625 365 12634.15 255.53 54738.40 88888.00 2013-12-31 17:22:44.750 365 12634.10 255.53 54738.43 88888.00 2013-12-31 17:22:44.875 365 12634.08 255.53 54738.38 88888.00 2013-12-31 17:22:45.000 365 12634.10 255.55 54738.38 88888.00 2013-12-31 17:22:45.125 365 12634.12 255.55 54738.40 88888.00 2013-12-31 17:22:45.250 365 12634.12 255.55 54738.40 88888.00 2013-12-31 17:22:45.375 365 12634.15 255.55 54738.38 88888.00 2013-12-31 17:22:45.500 365 12634.17 255.57 54738.38 88888.00 2013-12-31 17:22:45.625 365 12634.20 255.57 54738.38 88888.00 2013-12-31 17:22:45.750 365 12634.23 255.60 54738.40 88888.00 2013-12-31 17:22:45.875 365 12634.27 255.65 54738.38 88888.00 2013-12-31 17:22:46.000 365 12634.27 255.62 54738.35 88888.00 2013-12-31 17:22:46.125 365 12634.25 255.60 54738.35 88888.00 2013-12-31 17:22:46.250 365 12634.20 255.62 54738.32 88888.00 2013-12-31 17:22:46.375 365 12634.23 255.57 54738.32 88888.00 2013-12-31 17:22:46.500 365 12634.25 255.62 54738.35 88888.00 2013-12-31 17:22:46.625 365 12634.33 255.68 54738.38 88888.00 2013-12-31 17:22:46.750 365 12634.33 255.72 54738.38 88888.00 2013-12-31 17:22:46.875 365 12634.23 255.70 54738.38 88888.00 2013-12-31 17:22:47.000 365 12634.17 255.68 54738.35 88888.00 2013-12-31 17:22:47.125 365 12634.25 255.75 54738.38 88888.00 2013-12-31 17:22:47.250 365 12634.23 255.75 54738.40 88888.00 2013-12-31 17:22:47.375 365 12634.20 255.75 54738.38 88888.00 2013-12-31 17:22:47.500 365 12634.12 255.75 54738.35 88888.00 2013-12-31 17:22:47.625 365 12634.15 255.72 54738.32 88888.00 2013-12-31 17:22:47.750 365 12634.23 255.80 54738.35 88888.00 2013-12-31 17:22:47.875 365 12634.25 255.80 54738.38 88888.00 2013-12-31 17:22:48.000 365 12634.20 255.80 54738.35 88888.00 2013-12-31 17:22:48.125 365 12634.12 255.75 54738.35 88888.00 2013-12-31 17:22:48.250 365 12634.12 255.80 54738.35 88888.00 2013-12-31 17:22:48.375 365 12634.25 255.82 54738.32 88888.00 2013-12-31 17:22:48.500 365 12634.30 255.82 54738.32 88888.00 2013-12-31 17:22:48.625 365 12634.30 255.85 54738.35 88888.00 2013-12-31 17:22:48.750 365 12634.23 255.88 54738.35 88888.00 2013-12-31 17:22:48.875 365 12634.15 255.85 54738.32 88888.00 2013-12-31 17:22:49.000 365 12634.23 255.88 54738.32 88888.00 2013-12-31 17:22:49.125 365 12634.33 255.90 54738.32 88888.00 2013-12-31 17:22:49.250 365 12634.40 255.88 54738.32 88888.00 2013-12-31 17:22:49.375 365 12634.38 255.90 54738.35 88888.00 2013-12-31 17:22:49.500 365 12634.35 255.88 54738.32 88888.00 2013-12-31 17:22:49.625 365 12634.35 255.93 54738.35 88888.00 2013-12-31 17:22:49.750 365 12634.33 255.93 54738.35 88888.00 2013-12-31 17:22:49.875 365 12634.27 255.90 54738.32 88888.00 2013-12-31 17:22:50.000 365 12634.23 255.90 54738.32 88888.00 2013-12-31 17:22:50.125 365 12634.27 255.90 54738.32 88888.00 2013-12-31 17:22:50.250 365 12634.25 255.93 54738.35 88888.00 2013-12-31 17:22:50.375 365 12634.20 255.97 54738.32 88888.00 2013-12-31 17:22:50.500 365 12634.23 255.97 54738.30 88888.00 2013-12-31 17:22:50.625 365 12634.30 255.95 54738.30 88888.00 2013-12-31 17:22:50.750 365 12634.33 255.97 54738.32 88888.00 2013-12-31 17:22:50.875 365 12634.33 256.00 54738.32 88888.00 2013-12-31 17:22:51.000 365 12634.35 256.02 54738.30 88888.00 2013-12-31 17:22:51.125 365 12634.38 256.02 54738.30 88888.00 2013-12-31 17:22:51.250 365 12634.35 255.97 54738.28 88888.00 2013-12-31 17:22:51.375 365 12634.35 256.02 54738.30 88888.00 2013-12-31 17:22:51.500 365 12634.35 256.02 54738.28 88888.00 2013-12-31 17:22:51.625 365 12634.35 256.02 54738.28 88888.00 2013-12-31 17:22:51.750 365 12634.35 256.00 54738.28 88888.00 2013-12-31 17:22:51.875 365 12634.35 256.02 54738.28 88888.00 2013-12-31 17:22:52.000 365 12634.35 256.02 54738.22 88888.00 2013-12-31 17:22:52.125 365 12634.35 256.02 54738.22 88888.00 2013-12-31 17:22:52.250 365 12634.30 256.02 54738.25 88888.00 2013-12-31 17:22:52.375 365 12634.38 256.05 54738.25 88888.00 2013-12-31 17:22:52.500 365 12634.40 256.05 54738.25 88888.00 2013-12-31 17:22:52.625 365 12634.38 256.02 54738.25 88888.00 2013-12-31 17:22:52.750 365 12634.35 256.02 54738.22 88888.00 2013-12-31 17:22:52.875 365 12634.40 256.05 54738.20 88888.00 2013-12-31 17:22:53.000 365 12634.38 256.05 54738.22 88888.00 2013-12-31 17:22:53.125 365 12634.38 256.07 54738.25 88888.00 2013-12-31 17:22:53.250 365 12634.45 256.10 54738.28 88888.00 2013-12-31 17:22:53.375 365 12634.48 256.10 54738.22 88888.00 2013-12-31 17:22:53.500 365 12634.48 256.07 54738.22 88888.00 2013-12-31 17:22:53.625 365 12634.45 256.07 54738.22 88888.00 2013-12-31 17:22:53.750 365 12634.48 256.10 54738.20 88888.00 2013-12-31 17:22:53.875 365 12634.45 256.12 54738.22 88888.00 2013-12-31 17:22:54.000 365 12634.42 256.12 54738.22 88888.00 2013-12-31 17:22:54.125 365 12634.40 256.12 54738.25 88888.00 2013-12-31 17:22:54.250 365 12634.45 256.15 54738.22 88888.00 2013-12-31 17:22:54.375 365 12634.50 256.15 54738.20 88888.00 2013-12-31 17:22:54.500 365 12634.50 256.18 54738.20 88888.00 2013-12-31 17:22:54.625 365 12634.42 256.15 54738.20 88888.00 2013-12-31 17:22:54.750 365 12634.45 256.18 54738.20 88888.00 2013-12-31 17:22:54.875 365 12634.40 256.18 54738.20 88888.00 2013-12-31 17:22:55.000 365 12634.38 256.18 54738.22 88888.00 2013-12-31 17:22:55.125 365 12634.42 256.20 54738.25 88888.00 2013-12-31 17:22:55.250 365 12634.48 256.18 54738.20 88888.00 2013-12-31 17:22:55.375 365 12634.50 256.20 54738.18 88888.00 2013-12-31 17:22:55.500 365 12634.52 256.23 54738.18 88888.00 2013-12-31 17:22:55.625 365 12634.48 256.23 54738.18 88888.00 2013-12-31 17:22:55.750 365 12634.48 256.23 54738.18 88888.00 2013-12-31 17:22:55.875 365 12634.45 256.23 54738.18 88888.00 2013-12-31 17:22:56.000 365 12634.45 256.23 54738.18 88888.00 2013-12-31 17:22:56.125 365 12634.48 256.20 54738.15 88888.00 2013-12-31 17:22:56.250 365 12634.52 256.20 54738.15 88888.00 2013-12-31 17:22:56.375 365 12634.55 256.23 54738.18 88888.00 2013-12-31 17:22:56.500 365 12634.58 256.23 54738.18 88888.00 2013-12-31 17:22:56.625 365 12634.58 256.23 54738.18 88888.00 2013-12-31 17:22:56.750 365 12634.52 256.23 54738.18 88888.00 2013-12-31 17:22:56.875 365 12634.48 256.23 54738.12 88888.00 2013-12-31 17:22:57.000 365 12634.45 256.25 54738.07 88888.00 2013-12-31 17:22:57.125 365 12634.50 256.25 54738.10 88888.00 2013-12-31 17:22:57.250 365 12634.62 256.27 54738.12 88888.00 2013-12-31 17:22:57.375 365 12634.62 256.25 54738.10 88888.00 2013-12-31 17:22:57.500 365 12634.62 256.27 54738.10 88888.00 2013-12-31 17:22:57.625 365 12634.58 256.30 54738.10 88888.00 2013-12-31 17:22:57.750 365 12634.55 256.30 54738.12 88888.00 2013-12-31 17:22:57.875 365 12634.55 256.27 54738.12 88888.00 2013-12-31 17:22:58.000 365 12634.58 256.27 54738.12 88888.00 2013-12-31 17:22:58.125 365 12634.60 256.30 54738.15 88888.00 2013-12-31 17:22:58.250 365 12634.62 256.27 54738.10 88888.00 2013-12-31 17:22:58.375 365 12634.65 256.27 54738.12 88888.00 2013-12-31 17:22:58.500 365 12634.65 256.30 54738.12 88888.00 2013-12-31 17:22:58.625 365 12634.60 256.32 54738.12 88888.00 2013-12-31 17:22:58.750 365 12634.58 256.30 54738.10 88888.00 2013-12-31 17:22:58.875 365 12634.58 256.32 54738.10 88888.00 2013-12-31 17:22:59.000 365 12634.62 256.32 54738.07 88888.00 2013-12-31 17:22:59.125 365 12634.67 256.27 54738.05 88888.00 2013-12-31 17:22:59.250 365 12634.60 256.32 54738.07 88888.00 2013-12-31 17:22:59.375 365 12634.62 256.32 54738.07 88888.00 2013-12-31 17:22:59.500 365 12634.67 256.32 54738.07 88888.00 2013-12-31 17:22:59.625 365 12634.65 256.32 54738.07 88888.00 2013-12-31 17:22:59.750 365 12634.67 256.32 54738.07 88888.00 2013-12-31 17:22:59.875 365 12634.70 256.35 54738.07 88888.00 2013-12-31 17:23:00.000 365 12634.75 256.35 54738.10 88888.00 2013-12-31 17:23:00.125 365 12634.75 256.32 54738.10 88888.00 2013-12-31 17:23:00.250 365 12634.65 256.32 54738.07 88888.00 2013-12-31 17:23:00.375 365 12634.60 256.35 54738.05 88888.00 2013-12-31 17:23:00.500 365 12634.58 256.38 54738.05 88888.00 2013-12-31 17:23:00.625 365 12634.60 256.38 54738.05 88888.00 2013-12-31 17:23:00.750 365 12634.60 256.32 54738.03 88888.00 2013-12-31 17:23:00.875 365 12634.55 256.32 54738.05 88888.00 2013-12-31 17:23:01.000 365 12634.58 256.38 54738.07 88888.00 2013-12-31 17:23:01.125 365 12634.52 256.35 54738.05 88888.00 2013-12-31 17:23:01.250 365 12634.55 256.32 54738.07 88888.00 2013-12-31 17:23:01.375 365 12634.62 256.38 54738.07 88888.00 2013-12-31 17:23:01.500 365 12634.65 256.43 54738.05 88888.00 2013-12-31 17:23:01.625 365 12634.62 256.38 54738.05 88888.00 2013-12-31 17:23:01.750 365 12634.62 256.38 54738.05 88888.00 2013-12-31 17:23:01.875 365 12634.67 256.40 54738.05 88888.00 2013-12-31 17:23:02.000 365 12634.75 256.43 54738.03 88888.00 2013-12-31 17:23:02.125 365 12634.73 256.43 54738.03 88888.00 2013-12-31 17:23:02.250 365 12634.65 256.40 54738.05 88888.00 2013-12-31 17:23:02.375 365 12634.58 256.40 54738.05 88888.00 2013-12-31 17:23:02.500 365 12634.58 256.40 54738.07 88888.00 2013-12-31 17:23:02.625 365 12634.62 256.40 54738.05 88888.00 2013-12-31 17:23:02.750 365 12634.70 256.43 54738.03 88888.00 2013-12-31 17:23:02.875 365 12634.70 256.40 54738.05 88888.00 2013-12-31 17:23:03.000 365 12634.70 256.40 54738.03 88888.00 2013-12-31 17:23:03.125 365 12634.73 256.40 54738.00 88888.00 2013-12-31 17:23:03.250 365 12634.73 256.38 54738.03 88888.00 2013-12-31 17:23:03.375 365 12634.70 256.38 54738.00 88888.00 2013-12-31 17:23:03.500 365 12634.67 256.38 54738.03 88888.00 2013-12-31 17:23:03.625 365 12634.70 256.40 54738.03 88888.00 2013-12-31 17:23:03.750 365 12634.73 256.43 54738.03 88888.00 2013-12-31 17:23:03.875 365 12634.73 256.40 54738.00 88888.00 2013-12-31 17:23:04.000 365 12634.73 256.38 54737.97 88888.00 2013-12-31 17:23:04.125 365 12634.77 256.40 54738.03 88888.00 2013-12-31 17:23:04.250 365 12634.73 256.40 54738.05 88888.00 2013-12-31 17:23:04.375 365 12634.67 256.40 54738.05 88888.00 2013-12-31 17:23:04.500 365 12634.62 256.40 54738.03 88888.00 2013-12-31 17:23:04.625 365 12634.55 256.40 54738.03 88888.00 2013-12-31 17:23:04.750 365 12634.55 256.40 54738.00 88888.00 2013-12-31 17:23:04.875 365 12634.60 256.38 54737.97 88888.00 2013-12-31 17:23:05.000 365 12634.65 256.35 54737.95 88888.00 2013-12-31 17:23:05.125 365 12634.67 256.38 54738.00 88888.00 2013-12-31 17:23:05.250 365 12634.67 256.43 54738.03 88888.00 2013-12-31 17:23:05.375 365 12634.65 256.45 54738.03 88888.00 2013-12-31 17:23:05.500 365 12634.67 256.43 54738.05 88888.00 2013-12-31 17:23:05.625 365 12634.67 256.43 54738.03 88888.00 2013-12-31 17:23:05.750 365 12634.62 256.45 54738.00 88888.00 2013-12-31 17:23:05.875 365 12634.58 256.43 54738.00 88888.00 2013-12-31 17:23:06.000 365 12634.60 256.38 54737.97 88888.00 2013-12-31 17:23:06.125 365 12634.62 256.35 54737.97 88888.00 2013-12-31 17:23:06.250 365 12634.60 256.35 54737.95 88888.00 2013-12-31 17:23:06.375 365 12634.62 256.40 54737.97 88888.00 2013-12-31 17:23:06.500 365 12634.65 256.40 54737.97 88888.00 2013-12-31 17:23:06.625 365 12634.62 256.40 54737.97 88888.00 2013-12-31 17:23:06.750 365 12634.60 256.35 54738.00 88888.00 2013-12-31 17:23:06.875 365 12634.67 256.38 54738.00 88888.00 2013-12-31 17:23:07.000 365 12634.65 256.40 54737.97 88888.00 2013-12-31 17:23:07.125 365 12634.62 256.38 54738.00 88888.00 2013-12-31 17:23:07.250 365 12634.58 256.32 54738.00 88888.00 2013-12-31 17:23:07.375 365 12634.65 256.32 54737.97 88888.00 2013-12-31 17:23:07.500 365 12634.75 256.35 54737.95 88888.00 2013-12-31 17:23:07.625 365 12634.70 256.38 54737.95 88888.00 2013-12-31 17:23:07.750 365 12634.67 256.35 54737.95 88888.00 2013-12-31 17:23:07.875 365 12634.73 256.35 54737.97 88888.00 2013-12-31 17:23:08.000 365 12634.77 256.38 54737.95 88888.00 2013-12-31 17:23:08.125 365 12634.73 256.38 54737.95 88888.00 2013-12-31 17:23:08.250 365 12634.73 256.32 54737.95 88888.00 2013-12-31 17:23:08.375 365 12634.77 256.35 54737.97 88888.00 2013-12-31 17:23:08.500 365 12634.73 256.35 54737.97 88888.00 2013-12-31 17:23:08.625 365 12634.73 256.32 54737.97 88888.00 2013-12-31 17:23:08.750 365 12634.75 256.38 54737.97 88888.00 2013-12-31 17:23:08.875 365 12634.73 256.35 54737.97 88888.00 2013-12-31 17:23:09.000 365 12634.70 256.30 54737.95 88888.00 2013-12-31 17:23:09.125 365 12634.67 256.30 54737.95 88888.00 2013-12-31 17:23:09.250 365 12634.65 256.30 54737.95 88888.00 2013-12-31 17:23:09.375 365 12634.73 256.32 54737.93 88888.00 2013-12-31 17:23:09.500 365 12634.75 256.35 54737.95 88888.00 2013-12-31 17:23:09.625 365 12634.70 256.32 54737.97 88888.00 2013-12-31 17:23:09.750 365 12634.73 256.32 54737.97 88888.00 2013-12-31 17:23:09.875 365 12634.67 256.32 54737.97 88888.00 2013-12-31 17:23:10.000 365 12634.67 256.32 54737.95 88888.00 2013-12-31 17:23:10.125 365 12634.65 256.32 54737.95 88888.00 2013-12-31 17:23:10.250 365 12634.58 256.30 54737.97 88888.00 2013-12-31 17:23:10.375 365 12634.58 256.30 54737.97 88888.00 2013-12-31 17:23:10.500 365 12634.60 256.30 54737.95 88888.00 2013-12-31 17:23:10.625 365 12634.62 256.35 54737.97 88888.00 2013-12-31 17:23:10.750 365 12634.70 256.35 54738.00 88888.00 2013-12-31 17:23:10.875 365 12634.65 256.30 54737.97 88888.00 2013-12-31 17:23:11.000 365 12634.58 256.30 54737.95 88888.00 2013-12-31 17:23:11.125 365 12634.58 256.32 54737.97 88888.00 2013-12-31 17:23:11.250 365 12634.65 256.32 54737.97 88888.00 2013-12-31 17:23:11.375 365 12634.70 256.35 54737.95 88888.00 2013-12-31 17:23:11.500 365 12634.73 256.35 54737.95 88888.00 2013-12-31 17:23:11.625 365 12634.65 256.35 54737.95 88888.00 2013-12-31 17:23:11.750 365 12634.62 256.35 54737.97 88888.00 2013-12-31 17:23:11.875 365 12634.67 256.32 54737.95 88888.00 2013-12-31 17:23:12.000 365 12634.70 256.32 54737.95 88888.00 2013-12-31 17:23:12.125 365 12634.62 256.30 54737.97 88888.00 2013-12-31 17:23:12.250 365 12634.58 256.27 54737.95 88888.00 2013-12-31 17:23:12.375 365 12634.65 256.27 54737.95 88888.00 2013-12-31 17:23:12.500 365 12634.67 256.27 54737.97 88888.00 2013-12-31 17:23:12.625 365 12634.58 256.30 54737.95 88888.00 2013-12-31 17:23:12.750 365 12634.58 256.32 54737.97 88888.00 2013-12-31 17:23:12.875 365 12634.60 256.27 54737.95 88888.00 2013-12-31 17:23:13.000 365 12634.65 256.25 54737.93 88888.00 2013-12-31 17:23:13.125 365 12634.65 256.25 54737.93 88888.00 2013-12-31 17:23:13.250 365 12634.62 256.25 54737.93 88888.00 2013-12-31 17:23:13.375 365 12634.60 256.25 54737.95 88888.00 2013-12-31 17:23:13.500 365 12634.60 256.23 54737.95 88888.00 2013-12-31 17:23:13.625 365 12634.62 256.25 54737.95 88888.00 2013-12-31 17:23:13.750 365 12634.65 256.27 54737.95 88888.00 2013-12-31 17:23:13.875 365 12634.60 256.23 54737.95 88888.00 2013-12-31 17:23:14.000 365 12634.60 256.20 54737.93 88888.00 2013-12-31 17:23:14.125 365 12634.62 256.23 54737.95 88888.00 2013-12-31 17:23:14.250 365 12634.70 256.23 54737.97 88888.00 2013-12-31 17:23:14.375 365 12634.73 256.23 54737.97 88888.00 2013-12-31 17:23:14.500 365 12634.58 256.20 54737.93 88888.00 2013-12-31 17:23:14.625 365 12634.58 256.18 54737.93 88888.00 2013-12-31 17:23:14.750 365 12634.62 256.18 54737.95 88888.00 2013-12-31 17:23:14.875 365 12634.65 256.20 54737.95 88888.00 2013-12-31 17:23:15.000 365 12634.62 256.20 54737.95 88888.00 2013-12-31 17:23:15.125 365 12634.58 256.18 54737.95 88888.00 2013-12-31 17:23:15.250 365 12634.58 256.15 54737.93 88888.00 2013-12-31 17:23:15.375 365 12634.58 256.15 54737.93 88888.00 2013-12-31 17:23:15.500 365 12634.60 256.15 54737.95 88888.00 2013-12-31 17:23:15.625 365 12634.65 256.15 54737.95 88888.00 2013-12-31 17:23:15.750 365 12634.62 256.15 54737.95 88888.00 2013-12-31 17:23:15.875 365 12634.60 256.15 54737.95 88888.00 2013-12-31 17:23:16.000 365 12634.60 256.15 54737.95 88888.00 2013-12-31 17:23:16.125 365 12634.60 256.15 54737.97 88888.00 2013-12-31 17:23:16.250 365 12634.58 256.12 54737.93 88888.00 2013-12-31 17:23:16.375 365 12634.62 256.15 54737.93 88888.00 2013-12-31 17:23:16.500 365 12634.65 256.15 54737.90 88888.00 2013-12-31 17:23:16.625 365 12634.65 256.12 54737.93 88888.00 2013-12-31 17:23:16.750 365 12634.67 256.12 54737.93 88888.00 2013-12-31 17:23:16.875 365 12634.62 256.12 54737.90 88888.00 2013-12-31 17:23:17.000 365 12634.60 256.10 54737.88 88888.00 2013-12-31 17:23:17.125 365 12634.55 256.10 54737.88 88888.00 2013-12-31 17:23:17.250 365 12634.52 256.07 54737.93 88888.00 2013-12-31 17:23:17.375 365 12634.60 256.07 54737.90 88888.00 2013-12-31 17:23:17.500 365 12634.65 256.10 54737.93 88888.00 2013-12-31 17:23:17.625 365 12634.62 256.10 54737.95 88888.00 2013-12-31 17:23:17.750 365 12634.55 256.10 54737.93 88888.00 2013-12-31 17:23:17.875 365 12634.55 256.07 54737.95 88888.00 2013-12-31 17:23:18.000 365 12634.58 256.05 54737.95 88888.00 2013-12-31 17:23:18.125 365 12634.58 256.07 54737.93 88888.00 2013-12-31 17:23:18.250 365 12634.50 256.05 54737.95 88888.00 2013-12-31 17:23:18.375 365 12634.55 256.05 54737.95 88888.00 2013-12-31 17:23:18.500 365 12634.58 256.02 54737.95 88888.00 2013-12-31 17:23:18.625 365 12634.52 256.02 54737.95 88888.00 2013-12-31 17:23:18.750 365 12634.55 256.02 54737.97 88888.00 2013-12-31 17:23:18.875 365 12634.62 256.02 54737.95 88888.00 2013-12-31 17:23:19.000 365 12634.62 256.02 54737.95 88888.00 2013-12-31 17:23:19.125 365 12634.62 256.00 54737.95 88888.00 2013-12-31 17:23:19.250 365 12634.55 256.05 54737.95 88888.00 2013-12-31 17:23:19.375 365 12634.58 256.05 54737.97 88888.00 2013-12-31 17:23:19.500 365 12634.58 256.02 54737.95 88888.00 2013-12-31 17:23:19.625 365 12634.60 256.00 54737.97 88888.00 2013-12-31 17:23:19.750 365 12634.58 256.02 54737.95 88888.00 2013-12-31 17:23:19.875 365 12634.58 256.02 54737.95 88888.00 2013-12-31 17:23:20.000 365 12634.55 256.02 54737.95 88888.00 2013-12-31 17:23:20.125 365 12634.60 256.02 54737.93 88888.00 2013-12-31 17:23:20.250 365 12634.58 256.00 54737.95 88888.00 2013-12-31 17:23:20.375 365 12634.55 256.02 54737.95 88888.00 2013-12-31 17:23:20.500 365 12634.55 256.02 54737.95 88888.00 2013-12-31 17:23:20.625 365 12634.55 256.02 54737.95 88888.00 2013-12-31 17:23:20.750 365 12634.52 256.02 54737.93 88888.00 2013-12-31 17:23:20.875 365 12634.48 255.97 54737.93 88888.00 2013-12-31 17:23:21.000 365 12634.50 256.00 54737.93 88888.00 2013-12-31 17:23:21.125 365 12634.52 256.02 54737.93 88888.00 2013-12-31 17:23:21.250 365 12634.48 255.97 54737.93 88888.00 2013-12-31 17:23:21.375 365 12634.52 256.00 54737.95 88888.00 2013-12-31 17:23:21.500 365 12634.50 256.00 54737.93 88888.00 2013-12-31 17:23:21.625 365 12634.50 256.00 54737.95 88888.00 2013-12-31 17:23:21.750 365 12634.48 256.00 54737.97 88888.00 2013-12-31 17:23:21.875 365 12634.45 256.02 54737.97 88888.00 2013-12-31 17:23:22.000 365 12634.48 256.00 54737.95 88888.00 2013-12-31 17:23:22.125 365 12634.48 255.97 54737.97 88888.00 2013-12-31 17:23:22.250 365 12634.48 255.95 54737.95 88888.00 2013-12-31 17:23:22.375 365 12634.50 255.95 54737.95 88888.00 2013-12-31 17:23:22.500 365 12634.40 255.95 54737.93 88888.00 2013-12-31 17:23:22.625 365 12634.40 255.97 54737.93 88888.00 2013-12-31 17:23:22.750 365 12634.40 255.95 54737.93 88888.00 2013-12-31 17:23:22.875 365 12634.42 255.97 54737.93 88888.00 2013-12-31 17:23:23.000 365 12634.48 255.97 54737.93 88888.00 2013-12-31 17:23:23.125 365 12634.50 255.95 54737.95 88888.00 2013-12-31 17:23:23.250 365 12634.50 255.93 54737.95 88888.00 2013-12-31 17:23:23.375 365 12634.52 255.95 54737.95 88888.00 2013-12-31 17:23:23.500 365 12634.52 255.95 54737.95 88888.00 2013-12-31 17:23:23.625 365 12634.50 255.93 54737.95 88888.00 2013-12-31 17:23:23.750 365 12634.48 255.93 54737.95 88888.00 2013-12-31 17:23:23.875 365 12634.45 255.95 54737.95 88888.00 2013-12-31 17:23:24.000 365 12634.48 255.93 54737.93 88888.00 2013-12-31 17:23:24.125 365 12634.45 255.93 54737.93 88888.00 2013-12-31 17:23:24.250 365 12634.45 255.90 54737.93 88888.00 2013-12-31 17:23:24.375 365 12634.48 255.90 54737.95 88888.00 2013-12-31 17:23:24.500 365 12634.50 255.90 54737.95 88888.00 2013-12-31 17:23:24.625 365 12634.52 255.90 54737.95 88888.00 2013-12-31 17:23:24.750 365 12634.50 255.90 54737.95 88888.00 2013-12-31 17:23:24.875 365 12634.52 255.93 54737.97 88888.00 2013-12-31 17:23:25.000 365 12634.50 255.90 54737.95 88888.00 2013-12-31 17:23:25.125 365 12634.48 255.90 54737.95 88888.00 2013-12-31 17:23:25.250 365 12634.48 255.85 54737.95 88888.00 2013-12-31 17:23:25.375 365 12634.48 255.88 54737.93 88888.00 2013-12-31 17:23:25.500 365 12634.55 255.85 54737.90 88888.00 2013-12-31 17:23:25.625 365 12634.62 255.88 54737.93 88888.00 2013-12-31 17:23:25.750 365 12634.60 255.88 54737.93 88888.00 2013-12-31 17:23:25.875 365 12634.60 255.88 54737.95 88888.00 2013-12-31 17:23:26.000 365 12634.58 255.88 54737.93 88888.00 2013-12-31 17:23:26.125 365 12634.58 255.85 54737.95 88888.00 2013-12-31 17:23:26.250 365 12634.58 255.80 54737.93 88888.00 2013-12-31 17:23:26.375 365 12634.58 255.85 54737.95 88888.00 2013-12-31 17:23:26.500 365 12634.58 255.82 54737.93 88888.00 2013-12-31 17:23:26.625 365 12634.58 255.82 54737.95 88888.00 2013-12-31 17:23:26.750 365 12634.58 255.85 54737.97 88888.00 2013-12-31 17:23:26.875 365 12634.58 255.82 54737.95 88888.00 2013-12-31 17:23:27.000 365 12634.58 255.82 54737.95 88888.00 2013-12-31 17:23:27.125 365 12634.55 255.82 54737.93 88888.00 2013-12-31 17:23:27.250 365 12634.55 255.82 54737.93 88888.00 2013-12-31 17:23:27.375 365 12634.60 255.80 54737.93 88888.00 2013-12-31 17:23:27.500 365 12634.52 255.80 54737.90 88888.00 2013-12-31 17:23:27.625 365 12634.48 255.82 54737.90 88888.00 2013-12-31 17:23:27.750 365 12634.50 255.80 54737.93 88888.00 2013-12-31 17:23:27.875 365 12634.52 255.80 54737.88 88888.00 2013-12-31 17:23:28.000 365 12634.52 255.80 54737.88 88888.00 2013-12-31 17:23:28.125 365 12634.58 255.82 54737.88 88888.00 2013-12-31 17:23:28.250 365 12634.55 255.80 54737.93 88888.00 2013-12-31 17:23:28.375 365 12634.50 255.75 54737.90 88888.00 2013-12-31 17:23:28.500 365 12634.55 255.72 54737.93 88888.00 2013-12-31 17:23:28.625 365 12634.60 255.75 54737.93 88888.00 2013-12-31 17:23:28.750 365 12634.55 255.80 54737.95 88888.00 2013-12-31 17:23:28.875 365 12634.52 255.78 54737.95 88888.00 2013-12-31 17:23:29.000 365 12634.52 255.78 54737.93 88888.00 2013-12-31 17:23:29.125 365 12634.58 255.75 54737.90 88888.00 2013-12-31 17:23:29.250 365 12634.67 255.80 54737.93 88888.00 2013-12-31 17:23:29.375 365 12634.67 255.80 54737.93 88888.00 2013-12-31 17:23:29.500 365 12634.62 255.78 54737.93 88888.00 2013-12-31 17:23:29.625 365 12634.58 255.75 54737.90 88888.00 2013-12-31 17:23:29.750 365 12634.62 255.75 54737.93 88888.00 2013-12-31 17:23:29.875 365 12634.73 255.78 54737.90 88888.00 2013-12-31 17:23:30.000 365 12634.70 255.78 54737.93 88888.00 2013-12-31 17:23:30.125 365 12634.73 255.72 54737.93 88888.00 2013-12-31 17:23:30.250 365 12634.70 255.75 54737.93 88888.00 2013-12-31 17:23:30.375 365 12634.67 255.78 54737.93 88888.00 2013-12-31 17:23:30.500 365 12634.65 255.78 54737.90 88888.00 2013-12-31 17:23:30.625 365 12634.70 255.72 54737.90 88888.00 2013-12-31 17:23:30.750 365 12634.77 255.72 54737.90 88888.00 2013-12-31 17:23:30.875 365 12634.75 255.75 54737.90 88888.00 2013-12-31 17:23:31.000 365 12634.70 255.75 54737.93 88888.00 2013-12-31 17:23:31.125 365 12634.67 255.78 54737.95 88888.00 2013-12-31 17:23:31.250 365 12634.70 255.75 54737.90 88888.00 2013-12-31 17:23:31.375 365 12634.80 255.75 54737.90 88888.00 2013-12-31 17:23:31.500 365 12634.77 255.72 54737.88 88888.00 2013-12-31 17:23:31.625 365 12634.67 255.70 54737.88 88888.00 2013-12-31 17:23:31.750 365 12634.77 255.75 54737.88 88888.00 2013-12-31 17:23:31.875 365 12634.83 255.78 54737.90 88888.00 2013-12-31 17:23:32.000 365 12634.77 255.75 54737.90 88888.00 2013-12-31 17:23:32.125 365 12634.75 255.75 54737.90 88888.00 2013-12-31 17:23:32.250 365 12634.75 255.72 54737.90 88888.00 2013-12-31 17:23:32.375 365 12634.80 255.75 54737.93 88888.00 2013-12-31 17:23:32.500 365 12634.85 255.72 54737.93 88888.00 2013-12-31 17:23:32.625 365 12634.88 255.70 54737.93 88888.00 2013-12-31 17:23:32.750 365 12634.85 255.72 54737.93 88888.00 2013-12-31 17:23:32.875 365 12634.85 255.72 54737.90 88888.00 2013-12-31 17:23:33.000 365 12634.85 255.68 54737.85 88888.00 2013-12-31 17:23:33.125 365 12634.77 255.70 54737.88 88888.00 2013-12-31 17:23:33.250 365 12634.75 255.72 54737.90 88888.00 2013-12-31 17:23:33.375 365 12634.77 255.72 54737.90 88888.00 2013-12-31 17:23:33.500 365 12634.77 255.68 54737.88 88888.00 2013-12-31 17:23:33.625 365 12634.85 255.68 54737.88 88888.00 2013-12-31 17:23:33.750 365 12634.80 255.70 54737.85 88888.00 2013-12-31 17:23:33.875 365 12634.80 255.68 54737.88 88888.00 2013-12-31 17:23:34.000 365 12634.83 255.65 54737.85 88888.00 2013-12-31 17:23:34.125 365 12634.90 255.68 54737.88 88888.00 2013-12-31 17:23:34.250 365 12634.85 255.68 54737.90 88888.00 2013-12-31 17:23:34.375 365 12634.83 255.68 54737.90 88888.00 2013-12-31 17:23:34.500 365 12634.73 255.68 54737.88 88888.00 2013-12-31 17:23:34.625 365 12634.67 255.68 54737.88 88888.00 2013-12-31 17:23:34.750 365 12634.73 255.65 54737.90 88888.00 2013-12-31 17:23:34.875 365 12634.73 255.68 54737.93 88888.00 2013-12-31 17:23:35.000 365 12634.73 255.68 54737.88 88888.00 2013-12-31 17:23:35.125 365 12634.75 255.68 54737.88 88888.00 2013-12-31 17:23:35.250 365 12634.77 255.65 54737.90 88888.00 2013-12-31 17:23:35.375 365 12634.85 255.68 54737.93 88888.00 2013-12-31 17:23:35.500 365 12634.80 255.65 54737.90 88888.00 2013-12-31 17:23:35.625 365 12634.80 255.68 54737.90 88888.00 2013-12-31 17:23:35.750 365 12634.80 255.65 54737.90 88888.00 2013-12-31 17:23:35.875 365 12634.77 255.65 54737.90 88888.00 2013-12-31 17:23:36.000 365 12634.83 255.62 54737.90 88888.00 2013-12-31 17:23:36.125 365 12634.85 255.62 54737.93 88888.00 2013-12-31 17:23:36.250 365 12634.83 255.62 54737.93 88888.00 2013-12-31 17:23:36.375 365 12634.80 255.60 54737.90 88888.00 2013-12-31 17:23:36.500 365 12634.80 255.60 54737.90 88888.00 2013-12-31 17:23:36.625 365 12634.90 255.65 54737.93 88888.00 2013-12-31 17:23:36.750 365 12634.88 255.65 54737.95 88888.00 2013-12-31 17:23:36.875 365 12634.85 255.68 54737.93 88888.00 2013-12-31 17:23:37.000 365 12634.88 255.65 54737.90 88888.00 2013-12-31 17:23:37.125 365 12634.83 255.65 54737.95 88888.00 2013-12-31 17:23:37.250 365 12634.80 255.62 54737.90 88888.00 2013-12-31 17:23:37.375 365 12634.80 255.60 54737.90 88888.00 2013-12-31 17:23:37.500 365 12634.88 255.60 54737.90 88888.00 2013-12-31 17:23:37.625 365 12634.88 255.60 54737.90 88888.00 2013-12-31 17:23:37.750 365 12634.85 255.60 54737.90 88888.00 2013-12-31 17:23:37.875 365 12634.88 255.55 54737.88 88888.00 2013-12-31 17:23:38.000 365 12634.85 255.60 54737.88 88888.00 2013-12-31 17:23:38.125 365 12634.85 255.62 54737.93 88888.00 2013-12-31 17:23:38.250 365 12634.83 255.57 54737.90 88888.00 2013-12-31 17:23:38.375 365 12634.88 255.57 54737.88 88888.00 2013-12-31 17:23:38.500 365 12634.90 255.55 54737.90 88888.00 2013-12-31 17:23:38.625 365 12634.85 255.50 54737.90 88888.00 2013-12-31 17:23:38.750 365 12634.88 255.55 54737.85 88888.00 2013-12-31 17:23:38.875 365 12634.88 255.55 54737.88 88888.00 2013-12-31 17:23:39.000 365 12634.85 255.55 54737.88 88888.00 2013-12-31 17:23:39.125 365 12634.85 255.57 54737.90 88888.00 2013-12-31 17:23:39.250 365 12634.83 255.55 54737.88 88888.00 2013-12-31 17:23:39.375 365 12634.85 255.55 54737.85 88888.00 2013-12-31 17:23:39.500 365 12634.90 255.57 54737.85 88888.00 2013-12-31 17:23:39.625 365 12634.88 255.53 54737.85 88888.00 2013-12-31 17:23:39.750 365 12634.90 255.55 54737.88 88888.00 2013-12-31 17:23:39.875 365 12634.85 255.60 54737.90 88888.00 2013-12-31 17:23:40.000 365 12634.88 255.55 54737.88 88888.00 2013-12-31 17:23:40.125 365 12634.95 255.55 54737.88 88888.00 2013-12-31 17:23:40.250 365 12634.95 255.53 54737.85 88888.00 2013-12-31 17:23:40.375 365 12634.92 255.55 54737.85 88888.00 2013-12-31 17:23:40.500 365 12634.95 255.57 54737.85 88888.00 2013-12-31 17:23:40.625 365 12634.95 255.55 54737.85 88888.00 2013-12-31 17:23:40.750 365 12634.88 255.57 54737.88 88888.00 2013-12-31 17:23:40.875 365 12634.92 255.57 54737.85 88888.00 2013-12-31 17:23:41.000 365 12634.95 255.55 54737.85 88888.00 2013-12-31 17:23:41.125 365 12634.95 255.60 54737.85 88888.00 2013-12-31 17:23:41.250 365 12634.88 255.60 54737.88 88888.00 2013-12-31 17:23:41.375 365 12634.85 255.60 54737.88 88888.00 2013-12-31 17:23:41.500 365 12634.98 255.60 54737.88 88888.00 2013-12-31 17:23:41.625 365 12635.02 255.57 54737.88 88888.00 2013-12-31 17:23:41.750 365 12635.00 255.57 54737.88 88888.00 2013-12-31 17:23:41.875 365 12634.95 255.60 54737.85 88888.00 2013-12-31 17:23:42.000 365 12634.98 255.57 54737.85 88888.00 2013-12-31 17:23:42.125 365 12635.02 255.60 54737.90 88888.00 2013-12-31 17:23:42.250 365 12635.02 255.55 54737.90 88888.00 2013-12-31 17:23:42.375 365 12635.08 255.55 54737.88 88888.00 2013-12-31 17:23:42.500 365 12635.08 255.60 54737.88 88888.00 2013-12-31 17:23:42.625 365 12635.02 255.60 54737.85 88888.00 2013-12-31 17:23:42.750 365 12635.00 255.57 54737.85 88888.00 2013-12-31 17:23:42.875 365 12634.98 255.57 54737.85 88888.00 2013-12-31 17:23:43.000 365 12635.05 255.60 54737.85 88888.00 2013-12-31 17:23:43.125 365 12635.12 255.60 54737.85 88888.00 2013-12-31 17:23:43.250 365 12635.10 255.57 54737.88 88888.00 2013-12-31 17:23:43.375 365 12635.12 255.57 54737.88 88888.00 2013-12-31 17:23:43.500 365 12635.10 255.57 54737.85 88888.00 2013-12-31 17:23:43.625 365 12635.08 255.55 54737.85 88888.00 2013-12-31 17:23:43.750 365 12635.08 255.60 54737.85 88888.00 2013-12-31 17:23:43.875 365 12635.08 255.60 54737.85 88888.00 2013-12-31 17:23:44.000 365 12635.10 255.57 54737.82 88888.00 2013-12-31 17:23:44.125 365 12635.12 255.55 54737.85 88888.00 2013-12-31 17:23:44.250 365 12635.02 255.57 54737.85 88888.00 2013-12-31 17:23:44.375 365 12634.98 255.60 54737.82 88888.00 2013-12-31 17:23:44.500 365 12635.02 255.62 54737.82 88888.00 2013-12-31 17:23:44.625 365 12635.08 255.62 54737.85 88888.00 2013-12-31 17:23:44.750 365 12635.10 255.62 54737.85 88888.00 2013-12-31 17:23:44.875 365 12635.10 255.62 54737.85 88888.00 2013-12-31 17:23:45.000 365 12635.12 255.57 54737.82 88888.00 2013-12-31 17:23:45.125 365 12635.10 255.57 54737.80 88888.00 2013-12-31 17:23:45.250 365 12635.08 255.62 54737.82 88888.00 2013-12-31 17:23:45.375 365 12635.05 255.60 54737.82 88888.00 2013-12-31 17:23:45.500 365 12635.02 255.65 54737.85 88888.00 2013-12-31 17:23:45.625 365 12635.05 255.62 54737.85 88888.00 2013-12-31 17:23:45.750 365 12635.02 255.62 54737.80 88888.00 2013-12-31 17:23:45.875 365 12634.92 255.60 54737.78 88888.00 2013-12-31 17:23:46.000 365 12635.00 255.60 54737.80 88888.00 2013-12-31 17:23:46.125 365 12635.05 255.62 54737.80 88888.00 2013-12-31 17:23:46.250 365 12635.05 255.65 54737.82 88888.00 2013-12-31 17:23:46.375 365 12635.12 255.65 54737.82 88888.00 2013-12-31 17:23:46.500 365 12635.12 255.65 54737.80 88888.00 2013-12-31 17:23:46.625 365 12635.08 255.68 54737.80 88888.00 2013-12-31 17:23:46.750 365 12635.02 255.65 54737.82 88888.00 2013-12-31 17:23:46.875 365 12635.08 255.65 54737.82 88888.00 2013-12-31 17:23:47.000 365 12635.08 255.62 54737.82 88888.00 2013-12-31 17:23:47.125 365 12635.10 255.65 54737.82 88888.00 2013-12-31 17:23:47.250 365 12635.15 255.70 54737.85 88888.00 2013-12-31 17:23:47.375 365 12635.17 255.72 54737.82 88888.00 2013-12-31 17:23:47.500 365 12635.17 255.72 54737.82 88888.00 2013-12-31 17:23:47.625 365 12635.15 255.70 54737.82 88888.00 2013-12-31 17:23:47.750 365 12635.12 255.65 54737.85 88888.00 2013-12-31 17:23:47.875 365 12635.12 255.65 54737.85 88888.00 2013-12-31 17:23:48.000 365 12635.15 255.65 54737.82 88888.00 2013-12-31 17:23:48.125 365 12635.17 255.68 54737.82 88888.00 2013-12-31 17:23:48.250 365 12635.15 255.68 54737.82 88888.00 2013-12-31 17:23:48.375 365 12635.12 255.68 54737.82 88888.00 2013-12-31 17:23:48.500 365 12635.17 255.72 54737.82 88888.00 2013-12-31 17:23:48.625 365 12635.17 255.72 54737.82 88888.00 2013-12-31 17:23:48.750 365 12635.17 255.70 54737.80 88888.00 2013-12-31 17:23:48.875 365 12635.20 255.70 54737.80 88888.00 2013-12-31 17:23:49.000 365 12635.23 255.75 54737.80 88888.00 2013-12-31 17:23:49.125 365 12635.23 255.72 54737.82 88888.00 2013-12-31 17:23:49.250 365 12635.20 255.70 54737.85 88888.00 2013-12-31 17:23:49.375 365 12635.23 255.65 54737.82 88888.00 2013-12-31 17:23:49.500 365 12635.20 255.68 54737.82 88888.00 2013-12-31 17:23:49.625 365 12635.17 255.70 54737.85 88888.00 2013-12-31 17:23:49.750 365 12635.23 255.72 54737.82 88888.00 2013-12-31 17:23:49.875 365 12635.25 255.75 54737.82 88888.00 2013-12-31 17:23:50.000 365 12635.17 255.75 54737.85 88888.00 2013-12-31 17:23:50.125 365 12635.15 255.72 54737.82 88888.00 2013-12-31 17:23:50.250 365 12635.15 255.68 54737.82 88888.00 2013-12-31 17:23:50.375 365 12635.23 255.68 54737.80 88888.00 2013-12-31 17:23:50.500 365 12635.27 255.72 54737.82 88888.00 2013-12-31 17:23:50.625 365 12635.30 255.72 54737.80 88888.00 2013-12-31 17:23:50.750 365 12635.33 255.70 54737.80 88888.00 2013-12-31 17:23:50.875 365 12635.30 255.70 54737.80 88888.00 2013-12-31 17:23:51.000 365 12635.30 255.68 54737.75 88888.00 2013-12-31 17:23:51.125 365 12635.33 255.68 54737.75 88888.00 2013-12-31 17:23:51.250 365 12635.30 255.65 54737.78 88888.00 2013-12-31 17:23:51.375 365 12635.33 255.70 54737.80 88888.00 2013-12-31 17:23:51.500 365 12635.33 255.72 54737.78 88888.00 2013-12-31 17:23:51.625 365 12635.27 255.72 54737.78 88888.00 2013-12-31 17:23:51.750 365 12635.23 255.70 54737.75 88888.00 2013-12-31 17:23:51.875 365 12635.23 255.70 54737.78 88888.00 2013-12-31 17:23:52.000 365 12635.20 255.65 54737.78 88888.00 2013-12-31 17:23:52.125 365 12635.23 255.70 54737.78 88888.00 2013-12-31 17:23:52.250 365 12635.25 255.72 54737.80 88888.00 2013-12-31 17:23:52.375 365 12635.23 255.70 54737.80 88888.00 2013-12-31 17:23:52.500 365 12635.27 255.72 54737.80 88888.00 2013-12-31 17:23:52.625 365 12635.30 255.72 54737.80 88888.00 2013-12-31 17:23:52.750 365 12635.30 255.72 54737.80 88888.00 2013-12-31 17:23:52.875 365 12635.33 255.75 54737.82 88888.00 2013-12-31 17:23:53.000 365 12635.27 255.72 54737.80 88888.00 2013-12-31 17:23:53.125 365 12635.20 255.75 54737.80 88888.00 2013-12-31 17:23:53.250 365 12635.20 255.70 54737.82 88888.00 2013-12-31 17:23:53.375 365 12635.23 255.70 54737.80 88888.00 2013-12-31 17:23:53.500 365 12635.30 255.72 54737.82 88888.00 2013-12-31 17:23:53.625 365 12635.27 255.72 54737.80 88888.00 2013-12-31 17:23:53.750 365 12635.25 255.72 54737.82 88888.00 2013-12-31 17:23:53.875 365 12635.25 255.72 54737.85 88888.00 2013-12-31 17:23:54.000 365 12635.25 255.70 54737.82 88888.00 2013-12-31 17:23:54.125 365 12635.27 255.75 54737.85 88888.00 2013-12-31 17:23:54.250 365 12635.23 255.75 54737.85 88888.00 2013-12-31 17:23:54.375 365 12635.20 255.72 54737.82 88888.00 2013-12-31 17:23:54.500 365 12635.17 255.72 54737.82 88888.00 2013-12-31 17:23:54.625 365 12635.23 255.72 54737.82 88888.00 2013-12-31 17:23:54.750 365 12635.23 255.70 54737.82 88888.00 2013-12-31 17:23:54.875 365 12635.20 255.70 54737.85 88888.00 2013-12-31 17:23:55.000 365 12635.20 255.70 54737.82 88888.00 2013-12-31 17:23:55.125 365 12635.23 255.70 54737.85 88888.00 2013-12-31 17:23:55.250 365 12635.25 255.70 54737.82 88888.00 2013-12-31 17:23:55.375 365 12635.27 255.72 54737.82 88888.00 2013-12-31 17:23:55.500 365 12635.27 255.72 54737.85 88888.00 2013-12-31 17:23:55.625 365 12635.17 255.72 54737.82 88888.00 2013-12-31 17:23:55.750 365 12635.15 255.70 54737.80 88888.00 2013-12-31 17:23:55.875 365 12635.20 255.68 54737.80 88888.00 2013-12-31 17:23:56.000 365 12635.17 255.65 54737.82 88888.00 2013-12-31 17:23:56.125 365 12635.17 255.68 54737.85 88888.00 2013-12-31 17:23:56.250 365 12635.17 255.70 54737.85 88888.00 2013-12-31 17:23:56.375 365 12635.23 255.72 54737.82 88888.00 2013-12-31 17:23:56.500 365 12635.20 255.70 54737.82 88888.00 2013-12-31 17:23:56.625 365 12635.15 255.68 54737.80 88888.00 2013-12-31 17:23:56.750 365 12635.20 255.65 54737.80 88888.00 2013-12-31 17:23:56.875 365 12635.23 255.68 54737.82 88888.00 2013-12-31 17:23:57.000 365 12635.25 255.70 54737.88 88888.00 2013-12-31 17:23:57.125 365 12635.25 255.72 54737.90 88888.00 2013-12-31 17:23:57.250 365 12635.25 255.70 54737.82 88888.00 2013-12-31 17:23:57.375 365 12635.30 255.68 54737.82 88888.00 2013-12-31 17:23:57.500 365 12635.30 255.70 54737.82 88888.00 2013-12-31 17:23:57.625 365 12635.27 255.68 54737.85 88888.00 2013-12-31 17:23:57.750 365 12635.25 255.70 54737.85 88888.00 2013-12-31 17:23:57.875 365 12635.20 255.68 54737.85 88888.00 2013-12-31 17:23:58.000 365 12635.23 255.70 54737.85 88888.00 2013-12-31 17:23:58.125 365 12635.27 255.72 54737.88 88888.00 2013-12-31 17:23:58.250 365 12635.27 255.68 54737.90 88888.00 2013-12-31 17:23:58.375 365 12635.30 255.68 54737.90 88888.00 2013-12-31 17:23:58.500 365 12635.25 255.70 54737.93 88888.00 2013-12-31 17:23:58.625 365 12635.17 255.75 54737.90 88888.00 2013-12-31 17:23:58.750 365 12635.15 255.75 54737.90 88888.00 2013-12-31 17:23:58.875 365 12635.12 255.75 54737.90 88888.00 2013-12-31 17:23:59.000 365 12635.12 255.78 54737.90 88888.00 2013-12-31 17:23:59.125 365 12635.15 255.72 54737.90 88888.00 2013-12-31 17:23:59.250 365 12635.20 255.75 54737.90 88888.00 2013-12-31 17:23:59.375 365 12635.25 255.75 54737.90 88888.00 2013-12-31 17:23:59.500 365 12635.20 255.75 54737.90 88888.00 2013-12-31 17:23:59.625 365 12635.17 255.72 54737.88 88888.00 2013-12-31 17:23:59.750 365 12635.15 255.75 54737.88 88888.00 2013-12-31 17:23:59.875 365 12635.15 255.72 54737.90 88888.00 2013-12-31 17:24:00.000 365 12635.17 255.78 54737.90 88888.00 2013-12-31 17:24:00.125 365 12635.20 255.78 54737.93 88888.00 2013-12-31 17:24:00.250 365 12635.15 255.72 54737.85 88888.00 2013-12-31 17:24:00.375 365 12635.10 255.70 54737.88 88888.00 2013-12-31 17:24:00.500 365 12635.08 255.70 54737.88 88888.00 2013-12-31 17:24:00.625 365 12635.10 255.72 54737.88 88888.00 2013-12-31 17:24:00.750 365 12635.20 255.78 54737.88 88888.00 2013-12-31 17:24:00.875 365 12635.23 255.72 54737.88 88888.00 2013-12-31 17:24:01.000 365 12635.20 255.70 54737.88 88888.00 2013-12-31 17:24:01.125 365 12635.23 255.68 54737.88 88888.00 2013-12-31 17:24:01.250 365 12635.17 255.65 54737.88 88888.00 2013-12-31 17:24:01.375 365 12635.20 255.70 54737.85 88888.00 2013-12-31 17:24:01.500 365 12635.15 255.70 54737.82 88888.00 2013-12-31 17:24:01.625 365 12635.12 255.72 54737.85 88888.00 2013-12-31 17:24:01.750 365 12635.12 255.72 54737.90 88888.00 2013-12-31 17:24:01.875 365 12635.12 255.72 54737.90 88888.00 2013-12-31 17:24:02.000 365 12635.08 255.68 54737.85 88888.00 2013-12-31 17:24:02.125 365 12635.05 255.68 54737.85 88888.00 2013-12-31 17:24:02.250 365 12635.05 255.72 54737.88 88888.00 2013-12-31 17:24:02.375 365 12635.12 255.72 54737.90 88888.00 2013-12-31 17:24:02.500 365 12635.10 255.72 54737.88 88888.00 2013-12-31 17:24:02.625 365 12635.08 255.72 54737.88 88888.00 2013-12-31 17:24:02.750 365 12635.08 255.75 54737.90 88888.00 2013-12-31 17:24:02.875 365 12635.15 255.75 54737.85 88888.00 2013-12-31 17:24:03.000 365 12635.12 255.72 54737.82 88888.00 2013-12-31 17:24:03.125 365 12635.10 255.72 54737.85 88888.00 2013-12-31 17:24:03.250 365 12635.10 255.75 54737.88 88888.00 2013-12-31 17:24:03.375 365 12635.08 255.75 54737.88 88888.00 2013-12-31 17:24:03.500 365 12635.10 255.78 54737.90 88888.00 2013-12-31 17:24:03.625 365 12635.10 255.78 54737.90 88888.00 2013-12-31 17:24:03.750 365 12635.08 255.75 54737.88 88888.00 2013-12-31 17:24:03.875 365 12635.02 255.72 54737.90 88888.00 2013-12-31 17:24:04.000 365 12635.00 255.72 54737.88 88888.00 2013-12-31 17:24:04.125 365 12634.98 255.75 54737.85 88888.00 2013-12-31 17:24:04.250 365 12635.00 255.72 54737.85 88888.00 2013-12-31 17:24:04.375 365 12635.05 255.78 54737.85 88888.00 2013-12-31 17:24:04.500 365 12635.08 255.75 54737.85 88888.00 2013-12-31 17:24:04.625 365 12635.02 255.72 54737.88 88888.00 2013-12-31 17:24:04.750 365 12635.02 255.75 54737.90 88888.00 2013-12-31 17:24:04.875 365 12635.00 255.78 54737.90 88888.00 2013-12-31 17:24:05.000 365 12635.05 255.75 54737.85 88888.00 2013-12-31 17:24:05.125 365 12635.08 255.78 54737.85 88888.00 2013-12-31 17:24:05.250 365 12635.08 255.72 54737.85 88888.00 2013-12-31 17:24:05.375 365 12635.05 255.75 54737.85 88888.00 2013-12-31 17:24:05.500 365 12635.00 255.78 54737.85 88888.00 2013-12-31 17:24:05.625 365 12634.98 255.78 54737.88 88888.00 2013-12-31 17:24:05.750 365 12635.02 255.78 54737.88 88888.00 2013-12-31 17:24:05.875 365 12635.08 255.80 54737.88 88888.00 2013-12-31 17:24:06.000 365 12635.08 255.78 54737.88 88888.00 2013-12-31 17:24:06.125 365 12635.05 255.78 54737.90 88888.00 2013-12-31 17:24:06.250 365 12634.98 255.78 54737.90 88888.00 2013-12-31 17:24:06.375 365 12634.95 255.78 54737.90 88888.00 2013-12-31 17:24:06.500 365 12634.95 255.80 54737.93 88888.00 2013-12-31 17:24:06.625 365 12634.98 255.78 54737.90 88888.00 2013-12-31 17:24:06.750 365 12634.90 255.72 54737.88 88888.00 2013-12-31 17:24:06.875 365 12634.90 255.78 54737.90 88888.00 2013-12-31 17:24:07.000 365 12634.98 255.80 54737.90 88888.00 2013-12-31 17:24:07.125 365 12635.02 255.80 54737.90 88888.00 2013-12-31 17:24:07.250 365 12635.00 255.75 54737.88 88888.00 2013-12-31 17:24:07.375 365 12634.98 255.75 54737.85 88888.00 2013-12-31 17:24:07.500 365 12634.98 255.72 54737.88 88888.00 2013-12-31 17:24:07.625 365 12634.95 255.78 54737.88 88888.00 2013-12-31 17:24:07.750 365 12634.92 255.75 54737.90 88888.00 2013-12-31 17:24:07.875 365 12634.98 255.78 54737.90 88888.00 2013-12-31 17:24:08.000 365 12634.98 255.80 54737.88 88888.00 2013-12-31 17:24:08.125 365 12634.95 255.78 54737.85 88888.00 2013-12-31 17:24:08.250 365 12634.90 255.78 54737.88 88888.00 2013-12-31 17:24:08.375 365 12634.90 255.78 54737.88 88888.00 2013-12-31 17:24:08.500 365 12634.95 255.78 54737.90 88888.00 2013-12-31 17:24:08.625 365 12635.05 255.82 54737.93 88888.00 2013-12-31 17:24:08.750 365 12635.02 255.82 54737.93 88888.00 2013-12-31 17:24:08.875 365 12635.00 255.80 54737.90 88888.00 2013-12-31 17:24:09.000 365 12634.98 255.78 54737.88 88888.00 2013-12-31 17:24:09.125 365 12635.02 255.80 54737.88 88888.00 2013-12-31 17:24:09.250 365 12635.02 255.78 54737.90 88888.00 2013-12-31 17:24:09.375 365 12635.00 255.78 54737.93 88888.00 2013-12-31 17:24:09.500 365 12634.95 255.78 54737.90 88888.00 2013-12-31 17:24:09.625 365 12634.92 255.78 54737.90 88888.00 2013-12-31 17:24:09.750 365 12634.85 255.82 54737.90 88888.00 2013-12-31 17:24:09.875 365 12634.83 255.82 54737.95 88888.00 2013-12-31 17:24:10.000 365 12634.85 255.85 54737.95 88888.00 2013-12-31 17:24:10.125 365 12634.90 255.88 54737.95 88888.00 2013-12-31 17:24:10.250 365 12634.88 255.85 54737.95 88888.00 2013-12-31 17:24:10.375 365 12634.85 255.88 54737.93 88888.00 2013-12-31 17:24:10.500 365 12634.80 255.85 54737.93 88888.00 2013-12-31 17:24:10.625 365 12634.85 255.82 54737.90 88888.00 2013-12-31 17:24:10.750 365 12634.88 255.85 54737.93 88888.00 2013-12-31 17:24:10.875 365 12634.88 255.85 54737.95 88888.00 2013-12-31 17:24:11.000 365 12634.85 255.82 54737.93 88888.00 2013-12-31 17:24:11.125 365 12634.77 255.85 54737.95 88888.00 2013-12-31 17:24:11.250 365 12634.77 255.88 54737.97 88888.00 2013-12-31 17:24:11.375 365 12634.73 255.90 54737.97 88888.00 2013-12-31 17:24:11.500 365 12634.70 255.88 54737.95 88888.00 2013-12-31 17:24:11.625 365 12634.65 255.82 54737.93 88888.00 2013-12-31 17:24:11.750 365 12634.70 255.88 54737.95 88888.00 2013-12-31 17:24:11.875 365 12634.77 255.90 54737.93 88888.00 2013-12-31 17:24:12.000 365 12634.75 255.88 54737.90 88888.00 2013-12-31 17:24:12.125 365 12634.75 255.88 54737.95 88888.00 2013-12-31 17:24:12.250 365 12634.75 255.85 54737.97 88888.00 2013-12-31 17:24:12.375 365 12634.83 255.93 54737.97 88888.00 2013-12-31 17:24:12.500 365 12634.85 255.90 54737.95 88888.00 2013-12-31 17:24:12.625 365 12634.80 255.85 54737.93 88888.00 2013-12-31 17:24:12.750 365 12634.80 255.85 54737.95 88888.00 2013-12-31 17:24:12.875 365 12634.80 255.85 54737.97 88888.00 2013-12-31 17:24:13.000 365 12634.77 255.88 54737.97 88888.00 2013-12-31 17:24:13.125 365 12634.75 255.90 54737.97 88888.00 2013-12-31 17:24:13.250 365 12634.77 255.85 54737.95 88888.00 2013-12-31 17:24:13.375 365 12634.70 255.82 54737.97 88888.00 2013-12-31 17:24:13.500 365 12634.70 255.85 54738.00 88888.00 2013-12-31 17:24:13.625 365 12634.73 255.88 54738.00 88888.00 2013-12-31 17:24:13.750 365 12634.70 255.88 54738.00 88888.00 2013-12-31 17:24:13.875 365 12634.65 255.82 54737.97 88888.00 2013-12-31 17:24:14.000 365 12634.62 255.82 54737.95 88888.00 2013-12-31 17:24:14.125 365 12634.60 255.82 54737.95 88888.00 2013-12-31 17:24:14.250 365 12634.67 255.85 54737.95 88888.00 2013-12-31 17:24:14.375 365 12634.73 255.88 54737.97 88888.00 2013-12-31 17:24:14.500 365 12634.75 255.88 54738.00 88888.00 2013-12-31 17:24:14.625 365 12634.73 255.88 54737.97 88888.00 2013-12-31 17:24:14.750 365 12634.73 255.93 54737.95 88888.00 2013-12-31 17:24:14.875 365 12634.70 255.93 54737.97 88888.00 2013-12-31 17:24:15.000 365 12634.67 255.90 54738.00 88888.00 2013-12-31 17:24:15.125 365 12634.62 255.90 54738.00 88888.00 2013-12-31 17:24:15.250 365 12634.58 255.90 54738.03 88888.00 2013-12-31 17:24:15.375 365 12634.65 255.93 54738.05 88888.00 2013-12-31 17:24:15.500 365 12634.70 255.90 54738.05 88888.00 2013-12-31 17:24:15.625 365 12634.73 255.90 54738.03 88888.00 2013-12-31 17:24:15.750 365 12634.73 255.90 54738.03 88888.00 2013-12-31 17:24:15.875 365 12634.70 255.90 54738.05 88888.00 2013-12-31 17:24:16.000 365 12634.60 255.90 54738.00 88888.00 2013-12-31 17:24:16.125 365 12634.55 255.90 54738.03 88888.00 2013-12-31 17:24:16.250 365 12634.52 255.90 54738.05 88888.00 2013-12-31 17:24:16.375 365 12634.52 255.93 54738.03 88888.00 2013-12-31 17:24:16.500 365 12634.55 255.93 54738.03 88888.00 2013-12-31 17:24:16.625 365 12634.52 255.88 54738.03 88888.00 2013-12-31 17:24:16.750 365 12634.50 255.88 54738.05 88888.00 2013-12-31 17:24:16.875 365 12634.52 255.93 54738.03 88888.00 2013-12-31 17:24:17.000 365 12634.55 255.95 54738.00 88888.00 2013-12-31 17:24:17.125 365 12634.55 255.95 54738.05 88888.00 2013-12-31 17:24:17.250 365 12634.52 255.93 54738.05 88888.00 2013-12-31 17:24:17.375 365 12634.55 255.93 54738.07 88888.00 2013-12-31 17:24:17.500 365 12634.55 255.95 54738.07 88888.00 2013-12-31 17:24:17.625 365 12634.52 255.95 54738.05 88888.00 2013-12-31 17:24:17.750 365 12634.50 255.93 54738.03 88888.00 2013-12-31 17:24:17.875 365 12634.48 255.93 54738.03 88888.00 2013-12-31 17:24:18.000 365 12634.45 255.93 54738.05 88888.00 2013-12-31 17:24:18.125 365 12634.42 255.93 54738.05 88888.00 2013-12-31 17:24:18.250 365 12634.45 255.93 54738.05 88888.00 2013-12-31 17:24:18.375 365 12634.50 255.95 54738.07 88888.00 2013-12-31 17:24:18.500 365 12634.50 255.95 54738.07 88888.00 2013-12-31 17:24:18.625 365 12634.45 255.95 54738.10 88888.00 2013-12-31 17:24:18.750 365 12634.40 255.95 54738.10 88888.00 2013-12-31 17:24:18.875 365 12634.48 255.93 54738.10 88888.00 2013-12-31 17:24:19.000 365 12634.50 255.95 54738.07 88888.00 2013-12-31 17:24:19.125 365 12634.45 255.93 54738.07 88888.00 2013-12-31 17:24:19.250 365 12634.42 255.90 54738.07 88888.00 2013-12-31 17:24:19.375 365 12634.40 255.90 54738.07 88888.00 2013-12-31 17:24:19.500 365 12634.42 255.93 54738.05 88888.00 2013-12-31 17:24:19.625 365 12634.45 255.95 54738.07 88888.00 2013-12-31 17:24:19.750 365 12634.48 255.97 54738.07 88888.00 2013-12-31 17:24:19.875 365 12634.48 255.97 54738.07 88888.00 2013-12-31 17:24:20.000 365 12634.42 255.97 54738.07 88888.00 2013-12-31 17:24:20.125 365 12634.38 255.97 54738.12 88888.00 2013-12-31 17:24:20.250 365 12634.30 255.93 54738.12 88888.00 2013-12-31 17:24:20.375 365 12634.33 255.97 54738.12 88888.00 2013-12-31 17:24:20.500 365 12634.35 255.95 54738.10 88888.00 2013-12-31 17:24:20.625 365 12634.40 255.95 54738.10 88888.00 2013-12-31 17:24:20.750 365 12634.40 255.97 54738.07 88888.00 2013-12-31 17:24:20.875 365 12634.40 256.00 54738.07 88888.00 2013-12-31 17:24:21.000 365 12634.42 256.00 54738.03 88888.00 2013-12-31 17:24:21.125 365 12634.40 255.97 54738.03 88888.00 2013-12-31 17:24:21.250 365 12634.33 255.95 54738.05 88888.00 2013-12-31 17:24:21.375 365 12634.38 255.97 54738.07 88888.00 2013-12-31 17:24:21.500 365 12634.38 255.97 54738.07 88888.00 2013-12-31 17:24:21.625 365 12634.40 255.95 54738.07 88888.00 2013-12-31 17:24:21.750 365 12634.33 255.93 54738.07 88888.00 2013-12-31 17:24:21.875 365 12634.35 255.95 54738.07 88888.00 2013-12-31 17:24:22.000 365 12634.40 255.97 54738.07 88888.00 2013-12-31 17:24:22.125 365 12634.38 255.97 54738.07 88888.00 2013-12-31 17:24:22.250 365 12634.38 255.97 54738.10 88888.00 2013-12-31 17:24:22.375 365 12634.35 256.00 54738.07 88888.00 2013-12-31 17:24:22.500 365 12634.30 256.00 54738.07 88888.00 2013-12-31 17:24:22.625 365 12634.30 256.00 54738.07 88888.00 2013-12-31 17:24:22.750 365 12634.35 256.00 54738.10 88888.00 2013-12-31 17:24:22.875 365 12634.38 256.00 54738.10 88888.00 2013-12-31 17:24:23.000 365 12634.38 256.00 54738.07 88888.00 2013-12-31 17:24:23.125 365 12634.45 256.02 54738.07 88888.00 2013-12-31 17:24:23.250 365 12634.38 256.00 54738.10 88888.00 2013-12-31 17:24:23.375 365 12634.35 255.97 54738.07 88888.00 2013-12-31 17:24:23.500 365 12634.38 256.00 54738.10 88888.00 2013-12-31 17:24:23.625 365 12634.38 256.00 54738.10 88888.00 2013-12-31 17:24:23.750 365 12634.35 256.02 54738.15 88888.00 2013-12-31 17:24:23.875 365 12634.35 256.02 54738.12 88888.00 2013-12-31 17:24:24.000 365 12634.38 256.02 54738.12 88888.00 2013-12-31 17:24:24.125 365 12634.35 256.02 54738.12 88888.00 2013-12-31 17:24:24.250 365 12634.35 256.00 54738.12 88888.00 2013-12-31 17:24:24.375 365 12634.35 256.00 54738.10 88888.00 2013-12-31 17:24:24.500 365 12634.30 256.02 54738.12 88888.00 2013-12-31 17:24:24.625 365 12634.27 256.05 54738.12 88888.00 2013-12-31 17:24:24.750 365 12634.27 256.02 54738.12 88888.00 2013-12-31 17:24:24.875 365 12634.27 256.02 54738.12 88888.00 2013-12-31 17:24:25.000 365 12634.35 256.02 54738.10 88888.00 2013-12-31 17:24:25.125 365 12634.35 256.02 54738.12 88888.00 2013-12-31 17:24:25.250 365 12634.38 256.05 54738.12 88888.00 2013-12-31 17:24:25.375 365 12634.35 256.02 54738.12 88888.00 2013-12-31 17:24:25.500 365 12634.33 256.00 54738.12 88888.00 2013-12-31 17:24:25.625 365 12634.35 255.97 54738.12 88888.00 2013-12-31 17:24:25.750 365 12634.42 256.02 54738.12 88888.00 2013-12-31 17:24:25.875 365 12634.40 256.05 54738.12 88888.00 2013-12-31 17:24:26.000 365 12634.38 256.02 54738.10 88888.00 2013-12-31 17:24:26.125 365 12634.38 256.02 54738.12 88888.00 2013-12-31 17:24:26.250 365 12634.25 256.00 54738.12 88888.00 2013-12-31 17:24:26.375 365 12634.23 256.00 54738.12 88888.00 2013-12-31 17:24:26.500 365 12634.23 256.02 54738.12 88888.00 2013-12-31 17:24:26.625 365 12634.33 256.02 54738.15 88888.00 2013-12-31 17:24:26.750 365 12634.33 256.02 54738.15 88888.00 2013-12-31 17:24:26.875 365 12634.25 256.02 54738.12 88888.00 2013-12-31 17:24:27.000 365 12634.20 256.02 54738.10 88888.00 2013-12-31 17:24:27.125 365 12634.25 256.02 54738.15 88888.00 2013-12-31 17:24:27.250 365 12634.30 256.05 54738.18 88888.00 2013-12-31 17:24:27.375 365 12634.33 256.05 54738.18 88888.00 2013-12-31 17:24:27.500 365 12634.27 256.05 54738.15 88888.00 2013-12-31 17:24:27.625 365 12634.20 256.02 54738.15 88888.00 2013-12-31 17:24:27.750 365 12634.15 256.02 54738.12 88888.00 2013-12-31 17:24:27.875 365 12634.20 256.02 54738.15 88888.00 2013-12-31 17:24:28.000 365 12634.25 256.02 54738.12 88888.00 2013-12-31 17:24:28.125 365 12634.30 256.07 54738.15 88888.00 2013-12-31 17:24:28.250 365 12634.23 256.07 54738.15 88888.00 2013-12-31 17:24:28.375 365 12634.17 256.05 54738.18 88888.00 2013-12-31 17:24:28.500 365 12634.23 256.05 54738.15 88888.00 2013-12-31 17:24:28.625 365 12634.25 256.05 54738.15 88888.00 2013-12-31 17:24:28.750 365 12634.33 256.05 54738.15 88888.00 2013-12-31 17:24:28.875 365 12634.33 256.02 54738.18 88888.00 2013-12-31 17:24:29.000 365 12634.27 256.02 54738.15 88888.00 2013-12-31 17:24:29.125 365 12634.25 256.05 54738.15 88888.00 2013-12-31 17:24:29.250 365 12634.23 256.05 54738.15 88888.00 2013-12-31 17:24:29.375 365 12634.25 256.05 54738.15 88888.00 2013-12-31 17:24:29.500 365 12634.25 256.02 54738.15 88888.00 2013-12-31 17:24:29.625 365 12634.25 256.05 54738.18 88888.00 2013-12-31 17:24:29.750 365 12634.27 256.10 54738.15 88888.00 2013-12-31 17:24:29.875 365 12634.23 256.07 54738.15 88888.00 2013-12-31 17:24:30.000 365 12634.27 256.07 54738.15 88888.00 2013-12-31 17:24:30.125 365 12634.27 256.07 54738.18 88888.00 2013-12-31 17:24:30.250 365 12634.27 256.05 54738.18 88888.00 2013-12-31 17:24:30.375 365 12634.30 256.10 54738.20 88888.00 2013-12-31 17:24:30.500 365 12634.25 256.10 54738.18 88888.00 2013-12-31 17:24:30.625 365 12634.23 256.07 54738.18 88888.00 2013-12-31 17:24:30.750 365 12634.27 256.05 54738.18 88888.00 2013-12-31 17:24:30.875 365 12634.33 256.05 54738.20 88888.00 2013-12-31 17:24:31.000 365 12634.27 256.05 54738.20 88888.00 2013-12-31 17:24:31.125 365 12634.25 256.05 54738.20 88888.00 2013-12-31 17:24:31.250 365 12634.25 256.07 54738.20 88888.00 2013-12-31 17:24:31.375 365 12634.30 256.07 54738.20 88888.00 2013-12-31 17:24:31.500 365 12634.20 256.07 54738.18 88888.00 2013-12-31 17:24:31.625 365 12634.15 256.07 54738.18 88888.00 2013-12-31 17:24:31.750 365 12634.20 256.07 54738.18 88888.00 2013-12-31 17:24:31.875 365 12634.25 256.07 54738.15 88888.00 2013-12-31 17:24:32.000 365 12634.27 256.07 54738.20 88888.00 2013-12-31 17:24:32.125 365 12634.25 256.05 54738.22 88888.00 2013-12-31 17:24:32.250 365 12634.17 256.05 54738.18 88888.00 2013-12-31 17:24:32.375 365 12634.17 256.05 54738.18 88888.00 2013-12-31 17:24:32.500 365 12634.23 256.07 54738.18 88888.00 2013-12-31 17:24:32.625 365 12634.23 256.07 54738.20 88888.00 2013-12-31 17:24:32.750 365 12634.25 256.07 54738.20 88888.00 2013-12-31 17:24:32.875 365 12634.20 256.07 54738.18 88888.00 2013-12-31 17:24:33.000 365 12634.20 256.05 54738.18 88888.00 2013-12-31 17:24:33.125 365 12634.17 256.05 54738.20 88888.00 2013-12-31 17:24:33.250 365 12634.17 256.02 54738.22 88888.00 2013-12-31 17:24:33.375 365 12634.23 256.05 54738.20 88888.00 2013-12-31 17:24:33.500 365 12634.23 256.02 54738.22 88888.00 2013-12-31 17:24:33.625 365 12634.17 256.05 54738.22 88888.00 2013-12-31 17:24:33.750 365 12634.15 256.05 54738.18 88888.00 2013-12-31 17:24:33.875 365 12634.23 256.05 54738.18 88888.00 2013-12-31 17:24:34.000 365 12634.20 256.05 54738.18 88888.00 2013-12-31 17:24:34.125 365 12634.17 256.07 54738.20 88888.00 2013-12-31 17:24:34.250 365 12634.23 256.07 54738.20 88888.00 2013-12-31 17:24:34.375 365 12634.25 256.07 54738.20 88888.00 2013-12-31 17:24:34.500 365 12634.30 256.10 54738.22 88888.00 2013-12-31 17:24:34.625 365 12634.25 256.07 54738.22 88888.00 2013-12-31 17:24:34.750 365 12634.20 256.07 54738.20 88888.00 2013-12-31 17:24:34.875 365 12634.20 256.05 54738.22 88888.00 2013-12-31 17:24:35.000 365 12634.23 256.07 54738.22 88888.00 2013-12-31 17:24:35.125 365 12634.23 256.10 54738.22 88888.00 2013-12-31 17:24:35.250 365 12634.20 256.07 54738.18 88888.00 2013-12-31 17:24:35.375 365 12634.20 256.05 54738.18 88888.00 2013-12-31 17:24:35.500 365 12634.23 256.07 54738.18 88888.00 2013-12-31 17:24:35.625 365 12634.25 256.10 54738.20 88888.00 2013-12-31 17:24:35.750 365 12634.20 256.10 54738.18 88888.00 2013-12-31 17:24:35.875 365 12634.20 256.10 54738.20 88888.00 2013-12-31 17:24:36.000 365 12634.25 256.12 54738.22 88888.00 2013-12-31 17:24:36.125 365 12634.23 256.10 54738.22 88888.00 2013-12-31 17:24:36.250 365 12634.17 256.07 54738.22 88888.00 2013-12-31 17:24:36.375 365 12634.23 256.07 54738.22 88888.00 2013-12-31 17:24:36.500 365 12634.25 256.07 54738.22 88888.00 2013-12-31 17:24:36.625 365 12634.23 256.10 54738.22 88888.00 2013-12-31 17:24:36.750 365 12634.20 256.07 54738.25 88888.00 2013-12-31 17:24:36.875 365 12634.25 256.12 54738.22 88888.00 2013-12-31 17:24:37.000 365 12634.27 256.12 54738.20 88888.00 2013-12-31 17:24:37.125 365 12634.23 256.10 54738.20 88888.00 2013-12-31 17:24:37.250 365 12634.17 256.10 54738.22 88888.00 2013-12-31 17:24:37.375 365 12634.17 256.10 54738.20 88888.00 2013-12-31 17:24:37.500 365 12634.17 256.10 54738.20 88888.00 2013-12-31 17:24:37.625 365 12634.17 256.10 54738.20 88888.00 2013-12-31 17:24:37.750 365 12634.15 256.10 54738.22 88888.00 2013-12-31 17:24:37.875 365 12634.17 256.07 54738.22 88888.00 2013-12-31 17:24:38.000 365 12634.23 256.07 54738.20 88888.00 2013-12-31 17:24:38.125 365 12634.23 256.10 54738.22 88888.00 2013-12-31 17:24:38.250 365 12634.23 256.10 54738.22 88888.00 2013-12-31 17:24:38.375 365 12634.17 256.10 54738.22 88888.00 2013-12-31 17:24:38.500 365 12634.23 256.07 54738.22 88888.00 2013-12-31 17:24:38.625 365 12634.27 256.10 54738.22 88888.00 2013-12-31 17:24:38.750 365 12634.25 256.12 54738.25 88888.00 2013-12-31 17:24:38.875 365 12634.20 256.10 54738.25 88888.00 2013-12-31 17:24:39.000 365 12634.15 256.12 54738.22 88888.00 2013-12-31 17:24:39.125 365 12634.12 256.15 54738.25 88888.00 2013-12-31 17:24:39.250 365 12634.15 256.10 54738.20 88888.00 2013-12-31 17:24:39.375 365 12634.15 256.10 54738.18 88888.00 2013-12-31 17:24:39.500 365 12634.15 256.10 54738.20 88888.00 2013-12-31 17:24:39.625 365 12634.17 256.12 54738.20 88888.00 2013-12-31 17:24:39.750 365 12634.12 256.12 54738.20 88888.00 2013-12-31 17:24:39.875 365 12634.12 256.10 54738.22 88888.00 2013-12-31 17:24:40.000 365 12634.12 256.12 54738.25 88888.00 2013-12-31 17:24:40.125 365 12634.12 256.18 54738.28 88888.00 2013-12-31 17:24:40.250 365 12634.12 256.12 54738.28 88888.00 2013-12-31 17:24:40.375 365 12634.15 256.12 54738.22 88888.00 2013-12-31 17:24:40.500 365 12634.15 256.12 54738.22 88888.00 2013-12-31 17:24:40.625 365 12634.12 256.12 54738.22 88888.00 2013-12-31 17:24:40.750 365 12634.15 256.12 54738.22 88888.00 2013-12-31 17:24:40.875 365 12634.20 256.15 54738.25 88888.00 2013-12-31 17:24:41.000 365 12634.25 256.12 54738.22 88888.00 2013-12-31 17:24:41.125 365 12634.20 256.12 54738.22 88888.00 2013-12-31 17:24:41.250 365 12634.12 256.12 54738.25 88888.00 2013-12-31 17:24:41.375 365 12634.15 256.12 54738.25 88888.00 2013-12-31 17:24:41.500 365 12634.17 256.12 54738.22 88888.00 2013-12-31 17:24:41.625 365 12634.12 256.12 54738.22 88888.00 2013-12-31 17:24:41.750 365 12634.12 256.12 54738.22 88888.00 2013-12-31 17:24:41.875 365 12634.10 256.12 54738.22 88888.00 2013-12-31 17:24:42.000 365 12634.12 256.10 54738.22 88888.00 2013-12-31 17:24:42.125 365 12634.12 256.12 54738.28 88888.00 2013-12-31 17:24:42.250 365 12634.02 256.12 54738.22 88888.00 2013-12-31 17:24:42.375 365 12634.05 256.12 54738.22 88888.00 2013-12-31 17:24:42.500 365 12634.15 256.15 54738.22 88888.00 2013-12-31 17:24:42.625 365 12634.20 256.12 54738.22 88888.00 2013-12-31 17:24:42.750 365 12634.17 256.18 54738.25 88888.00 2013-12-31 17:24:42.875 365 12634.15 256.15 54738.25 88888.00 2013-12-31 17:24:43.000 365 12634.08 256.18 54738.22 88888.00 2013-12-31 17:24:43.125 365 12634.08 256.18 54738.22 88888.00 2013-12-31 17:24:43.250 365 12634.15 256.18 54738.22 88888.00 2013-12-31 17:24:43.375 365 12634.20 256.18 54738.25 88888.00 2013-12-31 17:24:43.500 365 12634.20 256.20 54738.25 88888.00 2013-12-31 17:24:43.625 365 12634.20 256.20 54738.25 88888.00 2013-12-31 17:24:43.750 365 12634.15 256.15 54738.22 88888.00 2013-12-31 17:24:43.875 365 12634.12 256.12 54738.25 88888.00 2013-12-31 17:24:44.000 365 12634.12 256.15 54738.25 88888.00 2013-12-31 17:24:44.125 365 12634.15 256.15 54738.25 88888.00 2013-12-31 17:24:44.250 365 12634.20 256.20 54738.25 88888.00 2013-12-31 17:24:44.375 365 12634.17 256.18 54738.25 88888.00 2013-12-31 17:24:44.500 365 12634.12 256.15 54738.22 88888.00 2013-12-31 17:24:44.625 365 12634.15 256.18 54738.25 88888.00 2013-12-31 17:24:44.750 365 12634.12 256.20 54738.25 88888.00 2013-12-31 17:24:44.875 365 12634.12 256.18 54738.28 88888.00 2013-12-31 17:24:45.000 365 12634.12 256.20 54738.25 88888.00 2013-12-31 17:24:45.125 365 12634.10 256.20 54738.28 88888.00 2013-12-31 17:24:45.250 365 12634.05 256.18 54738.28 88888.00 2013-12-31 17:24:45.375 365 12634.02 256.18 54738.25 88888.00 2013-12-31 17:24:45.500 365 12634.08 256.20 54738.25 88888.00 2013-12-31 17:24:45.625 365 12634.08 256.20 54738.28 88888.00 2013-12-31 17:24:45.750 365 12634.02 256.20 54738.25 88888.00 2013-12-31 17:24:45.875 365 12633.98 256.20 54738.25 88888.00 2013-12-31 17:24:46.000 365 12634.02 256.18 54738.28 88888.00 2013-12-31 17:24:46.125 365 12634.08 256.18 54738.28 88888.00 2013-12-31 17:24:46.250 365 12634.05 256.20 54738.28 88888.00 2013-12-31 17:24:46.375 365 12634.00 256.18 54738.28 88888.00 2013-12-31 17:24:46.500 365 12634.02 256.18 54738.28 88888.00 2013-12-31 17:24:46.625 365 12634.08 256.18 54738.25 88888.00 2013-12-31 17:24:46.750 365 12634.05 256.18 54738.22 88888.00 2013-12-31 17:24:46.875 365 12634.02 256.20 54738.25 88888.00 2013-12-31 17:24:47.000 365 12634.08 256.20 54738.28 88888.00 2013-12-31 17:24:47.125 365 12634.10 256.20 54738.28 88888.00 2013-12-31 17:24:47.250 365 12634.15 256.20 54738.28 88888.00 2013-12-31 17:24:47.375 365 12634.12 256.20 54738.28 88888.00 2013-12-31 17:24:47.500 365 12634.20 256.20 54738.28 88888.00 2013-12-31 17:24:47.625 365 12634.20 256.23 54738.28 88888.00 2013-12-31 17:24:47.750 365 12634.12 256.20 54738.25 88888.00 2013-12-31 17:24:47.875 365 12634.10 256.20 54738.25 88888.00 2013-12-31 17:24:48.000 365 12634.17 256.23 54738.22 88888.00 2013-12-31 17:24:48.125 365 12634.20 256.23 54738.28 88888.00 2013-12-31 17:24:48.250 365 12634.15 256.23 54738.28 88888.00 2013-12-31 17:24:48.375 365 12634.12 256.23 54738.28 88888.00 2013-12-31 17:24:48.500 365 12634.08 256.23 54738.25 88888.00 2013-12-31 17:24:48.625 365 12634.08 256.25 54738.28 88888.00 2013-12-31 17:24:48.750 365 12634.10 256.23 54738.28 88888.00 2013-12-31 17:24:48.875 365 12634.08 256.23 54738.28 88888.00 2013-12-31 17:24:49.000 365 12634.05 256.23 54738.22 88888.00 2013-12-31 17:24:49.125 365 12634.05 256.25 54738.25 88888.00 2013-12-31 17:24:49.250 365 12634.00 256.23 54738.28 88888.00 2013-12-31 17:24:49.375 365 12634.00 256.23 54738.25 88888.00 2013-12-31 17:24:49.500 365 12634.02 256.25 54738.25 88888.00 2013-12-31 17:24:49.625 365 12634.00 256.23 54738.22 88888.00 2013-12-31 17:24:49.750 365 12634.05 256.25 54738.22 88888.00 2013-12-31 17:24:49.875 365 12634.10 256.30 54738.22 88888.00 2013-12-31 17:24:50.000 365 12634.10 256.27 54738.20 88888.00 2013-12-31 17:24:50.125 365 12634.08 256.27 54738.22 88888.00 2013-12-31 17:24:50.250 365 12633.98 256.25 54738.25 88888.00 2013-12-31 17:24:50.375 365 12634.00 256.25 54738.22 88888.00 2013-12-31 17:24:50.500 365 12633.98 256.27 54738.22 88888.00 2013-12-31 17:24:50.625 365 12633.98 256.25 54738.22 88888.00 2013-12-31 17:24:50.750 365 12634.00 256.25 54738.20 88888.00 2013-12-31 17:24:50.875 365 12634.05 256.27 54738.22 88888.00 2013-12-31 17:24:51.000 365 12634.05 256.27 54738.22 88888.00 2013-12-31 17:24:51.125 365 12634.05 256.27 54738.22 88888.00 2013-12-31 17:24:51.250 365 12634.10 256.25 54738.25 88888.00 2013-12-31 17:24:51.375 365 12634.15 256.27 54738.25 88888.00 2013-12-31 17:24:51.500 365 12634.05 256.30 54738.28 88888.00 2013-12-31 17:24:51.625 365 12634.00 256.35 54738.25 88888.00 2013-12-31 17:24:51.750 365 12634.00 256.30 54738.25 88888.00 2013-12-31 17:24:51.875 365 12634.02 256.32 54738.25 88888.00 2013-12-31 17:24:52.000 365 12634.08 256.30 54738.25 88888.00 2013-12-31 17:24:52.125 365 12634.08 256.32 54738.22 88888.00 2013-12-31 17:24:52.250 365 12634.05 256.30 54738.25 88888.00 2013-12-31 17:24:52.375 365 12634.05 256.32 54738.25 88888.00 2013-12-31 17:24:52.500 365 12634.08 256.30 54738.25 88888.00 2013-12-31 17:24:52.625 365 12634.08 256.27 54738.22 88888.00 2013-12-31 17:24:52.750 365 12634.05 256.27 54738.25 88888.00 2013-12-31 17:24:52.875 365 12634.00 256.27 54738.25 88888.00 2013-12-31 17:24:53.000 365 12634.02 256.27 54738.25 88888.00 2013-12-31 17:24:53.125 365 12634.08 256.27 54738.25 88888.00 2013-12-31 17:24:53.250 365 12634.10 256.30 54738.25 88888.00 2013-12-31 17:24:53.375 365 12634.20 256.30 54738.25 88888.00 2013-12-31 17:24:53.500 365 12634.17 256.30 54738.25 88888.00 2013-12-31 17:24:53.625 365 12634.12 256.30 54738.22 88888.00 2013-12-31 17:24:53.750 365 12634.08 256.32 54738.22 88888.00 2013-12-31 17:24:53.875 365 12634.10 256.30 54738.28 88888.00 2013-12-31 17:24:54.000 365 12634.05 256.30 54738.25 88888.00 2013-12-31 17:24:54.125 365 12634.05 256.32 54738.25 88888.00 2013-12-31 17:24:54.250 365 12634.05 256.32 54738.22 88888.00 2013-12-31 17:24:54.375 365 12634.00 256.32 54738.22 88888.00 2013-12-31 17:24:54.500 365 12634.00 256.32 54738.22 88888.00 2013-12-31 17:24:54.625 365 12634.08 256.35 54738.25 88888.00 2013-12-31 17:24:54.750 365 12634.08 256.38 54738.25 88888.00 2013-12-31 17:24:54.875 365 12634.08 256.35 54738.25 88888.00 2013-12-31 17:24:55.000 365 12634.05 256.35 54738.25 88888.00 2013-12-31 17:24:55.125 365 12634.00 256.35 54738.25 88888.00 2013-12-31 17:24:55.250 365 12633.92 256.35 54738.22 88888.00 2013-12-31 17:24:55.375 365 12634.00 256.35 54738.22 88888.00 2013-12-31 17:24:55.500 365 12634.10 256.38 54738.22 88888.00 2013-12-31 17:24:55.625 365 12634.12 256.38 54738.22 88888.00 2013-12-31 17:24:55.750 365 12634.05 256.38 54738.25 88888.00 2013-12-31 17:24:55.875 365 12634.02 256.40 54738.25 88888.00 2013-12-31 17:24:56.000 365 12634.00 256.40 54738.25 88888.00 2013-12-31 17:24:56.125 365 12633.98 256.38 54738.25 88888.00 2013-12-31 17:24:56.250 365 12634.02 256.35 54738.25 88888.00 2013-12-31 17:24:56.375 365 12634.12 256.40 54738.22 88888.00 2013-12-31 17:24:56.500 365 12634.10 256.43 54738.22 88888.00 2013-12-31 17:24:56.625 365 12634.10 256.43 54738.22 88888.00 2013-12-31 17:24:56.750 365 12634.10 256.40 54738.22 88888.00 2013-12-31 17:24:56.875 365 12634.12 256.40 54738.22 88888.00 2013-12-31 17:24:57.000 365 12634.10 256.43 54738.22 88888.00 2013-12-31 17:24:57.125 365 12634.12 256.43 54738.22 88888.00 2013-12-31 17:24:57.250 365 12634.10 256.38 54738.20 88888.00 2013-12-31 17:24:57.375 365 12634.10 256.40 54738.22 88888.00 2013-12-31 17:24:57.500 365 12634.15 256.43 54738.22 88888.00 2013-12-31 17:24:57.625 365 12634.12 256.43 54738.22 88888.00 2013-12-31 17:24:57.750 365 12634.12 256.43 54738.22 88888.00 2013-12-31 17:24:57.875 365 12634.12 256.43 54738.22 88888.00 2013-12-31 17:24:58.000 365 12634.15 256.45 54738.20 88888.00 2013-12-31 17:24:58.125 365 12634.17 256.43 54738.22 88888.00 2013-12-31 17:24:58.250 365 12634.17 256.38 54738.22 88888.00 2013-12-31 17:24:58.375 365 12634.15 256.40 54738.22 88888.00 2013-12-31 17:24:58.500 365 12634.12 256.40 54738.25 88888.00 2013-12-31 17:24:58.625 365 12634.15 256.45 54738.22 88888.00 2013-12-31 17:24:58.750 365 12634.17 256.45 54738.22 88888.00 2013-12-31 17:24:58.875 365 12634.27 256.45 54738.20 88888.00 2013-12-31 17:24:59.000 365 12634.23 256.48 54738.20 88888.00 2013-12-31 17:24:59.125 365 12634.20 256.45 54738.20 88888.00 2013-12-31 17:24:59.250 365 12634.12 256.45 54738.20 88888.00 2013-12-31 17:24:59.375 365 12634.08 256.48 54738.20 88888.00 2013-12-31 17:24:59.500 365 12634.08 256.48 54738.22 88888.00 2013-12-31 17:24:59.625 365 12634.08 256.50 54738.22 88888.00 2013-12-31 17:24:59.750 365 12634.00 256.45 54738.20 88888.00 2013-12-31 17:24:59.875 365 12634.00 256.45 54738.20 88888.00 2013-12-31 17:25:00.000 365 12634.08 256.50 54738.20 88888.00 2013-12-31 17:25:00.125 365 12634.05 256.52 54738.20 88888.00 2013-12-31 17:25:00.250 365 12634.02 256.52 54738.22 88888.00 2013-12-31 17:25:00.375 365 12634.12 256.52 54738.20 88888.00 2013-12-31 17:25:00.500 365 12634.23 256.50 54738.22 88888.00 2013-12-31 17:25:00.625 365 12634.27 256.50 54738.22 88888.00 2013-12-31 17:25:00.750 365 12634.20 256.48 54738.20 88888.00 2013-12-31 17:25:00.875 365 12634.20 256.48 54738.18 88888.00 2013-12-31 17:25:01.000 365 12634.25 256.50 54738.15 88888.00 2013-12-31 17:25:01.125 365 12634.23 256.52 54738.12 88888.00 2013-12-31 17:25:01.250 365 12634.15 256.50 54738.18 88888.00 2013-12-31 17:25:01.375 365 12634.12 256.52 54738.18 88888.00 2013-12-31 17:25:01.500 365 12634.15 256.50 54738.18 88888.00 2013-12-31 17:25:01.625 365 12634.17 256.50 54738.15 88888.00 2013-12-31 17:25:01.750 365 12634.17 256.52 54738.18 88888.00 2013-12-31 17:25:01.875 365 12634.23 256.50 54738.18 88888.00 2013-12-31 17:25:02.000 365 12634.20 256.52 54738.15 88888.00 2013-12-31 17:25:02.125 365 12634.17 256.55 54738.15 88888.00 2013-12-31 17:25:02.250 365 12634.15 256.52 54738.18 88888.00 2013-12-31 17:25:02.375 365 12634.17 256.55 54738.18 88888.00 2013-12-31 17:25:02.500 365 12634.20 256.55 54738.18 88888.00 2013-12-31 17:25:02.625 365 12634.23 256.55 54738.20 88888.00 2013-12-31 17:25:02.750 365 12634.25 256.57 54738.20 88888.00 2013-12-31 17:25:02.875 365 12634.23 256.60 54738.18 88888.00 2013-12-31 17:25:03.000 365 12634.15 256.60 54738.18 88888.00 2013-12-31 17:25:03.125 365 12634.17 256.60 54738.20 88888.00 2013-12-31 17:25:03.250 365 12634.27 256.57 54738.20 88888.00 2013-12-31 17:25:03.375 365 12634.27 256.57 54738.18 88888.00 2013-12-31 17:25:03.500 365 12634.20 256.60 54738.18 88888.00 2013-12-31 17:25:03.625 365 12634.20 256.62 54738.18 88888.00 2013-12-31 17:25:03.750 365 12634.20 256.60 54738.20 88888.00 2013-12-31 17:25:03.875 365 12634.23 256.57 54738.18 88888.00 2013-12-31 17:25:04.000 365 12634.25 256.55 54738.15 88888.00 2013-12-31 17:25:04.125 365 12634.20 256.62 54738.20 88888.00 2013-12-31 17:25:04.250 365 12634.17 256.57 54738.15 88888.00 2013-12-31 17:25:04.375 365 12634.17 256.57 54738.15 88888.00 2013-12-31 17:25:04.500 365 12634.17 256.60 54738.15 88888.00 2013-12-31 17:25:04.625 365 12634.17 256.60 54738.15 88888.00 2013-12-31 17:25:04.750 365 12634.15 256.57 54738.12 88888.00 2013-12-31 17:25:04.875 365 12634.12 256.57 54738.12 88888.00 2013-12-31 17:25:05.000 365 12634.17 256.60 54738.10 88888.00 2013-12-31 17:25:05.125 365 12634.20 256.65 54738.15 88888.00 2013-12-31 17:25:05.250 365 12634.20 256.62 54738.18 88888.00 2013-12-31 17:25:05.375 365 12634.17 256.60 54738.12 88888.00 2013-12-31 17:25:05.500 365 12634.23 256.60 54738.15 88888.00 2013-12-31 17:25:05.625 365 12634.25 256.62 54738.15 88888.00 2013-12-31 17:25:05.750 365 12634.17 256.62 54738.12 88888.00 2013-12-31 17:25:05.875 365 12634.15 256.62 54738.15 88888.00 2013-12-31 17:25:06.000 365 12634.17 256.62 54738.12 88888.00 2013-12-31 17:25:06.125 365 12634.17 256.62 54738.15 88888.00 2013-12-31 17:25:06.250 365 12634.17 256.62 54738.12 88888.00 2013-12-31 17:25:06.375 365 12634.27 256.65 54738.12 88888.00 2013-12-31 17:25:06.500 365 12634.23 256.62 54738.15 88888.00 2013-12-31 17:25:06.625 365 12634.12 256.62 54738.12 88888.00 2013-12-31 17:25:06.750 365 12634.10 256.62 54738.12 88888.00 2013-12-31 17:25:06.875 365 12634.12 256.68 54738.18 88888.00 2013-12-31 17:25:07.000 365 12634.20 256.70 54738.18 88888.00 2013-12-31 17:25:07.125 365 12634.17 256.70 54738.15 88888.00 2013-12-31 17:25:07.250 365 12634.10 256.70 54738.18 88888.00 2013-12-31 17:25:07.375 365 12634.12 256.68 54738.15 88888.00 2013-12-31 17:25:07.500 365 12634.17 256.65 54738.12 88888.00 2013-12-31 17:25:07.625 365 12634.17 256.65 54738.12 88888.00 2013-12-31 17:25:07.750 365 12634.15 256.68 54738.15 88888.00 2013-12-31 17:25:07.875 365 12634.17 256.68 54738.12 88888.00 2013-12-31 17:25:08.000 365 12634.23 256.68 54738.12 88888.00 2013-12-31 17:25:08.125 365 12634.17 256.68 54738.12 88888.00 2013-12-31 17:25:08.250 365 12634.12 256.68 54738.12 88888.00 2013-12-31 17:25:08.375 365 12634.17 256.70 54738.15 88888.00 2013-12-31 17:25:08.500 365 12634.20 256.70 54738.15 88888.00 2013-12-31 17:25:08.625 365 12634.17 256.73 54738.18 88888.00 2013-12-31 17:25:08.750 365 12634.17 256.73 54738.18 88888.00 2013-12-31 17:25:08.875 365 12634.12 256.68 54738.12 88888.00 2013-12-31 17:25:09.000 365 12634.12 256.65 54738.12 88888.00 2013-12-31 17:25:09.125 365 12634.08 256.65 54738.12 88888.00 2013-12-31 17:25:09.250 365 12634.12 256.68 54738.12 88888.00 2013-12-31 17:25:09.375 365 12634.17 256.68 54738.15 88888.00 2013-12-31 17:25:09.500 365 12634.17 256.62 54738.15 88888.00 2013-12-31 17:25:09.625 365 12634.17 256.65 54738.15 88888.00 2013-12-31 17:25:09.750 365 12634.17 256.68 54738.15 88888.00 2013-12-31 17:25:09.875 365 12634.17 256.65 54738.15 88888.00 2013-12-31 17:25:10.000 365 12634.15 256.62 54738.12 88888.00 2013-12-31 17:25:10.125 365 12634.17 256.65 54738.15 88888.00 2013-12-31 17:25:10.250 365 12634.20 256.68 54738.18 88888.00 2013-12-31 17:25:10.375 365 12634.25 256.65 54738.15 88888.00 2013-12-31 17:25:10.500 365 12634.23 256.65 54738.15 88888.00 2013-12-31 17:25:10.625 365 12634.25 256.65 54738.18 88888.00 2013-12-31 17:25:10.750 365 12634.23 256.65 54738.18 88888.00 2013-12-31 17:25:10.875 365 12634.17 256.68 54738.18 88888.00 2013-12-31 17:25:11.000 365 12634.12 256.68 54738.15 88888.00 2013-12-31 17:25:11.125 365 12634.10 256.70 54738.18 88888.00 2013-12-31 17:25:11.250 365 12634.02 256.68 54738.18 88888.00 2013-12-31 17:25:11.375 365 12634.12 256.68 54738.18 88888.00 2013-12-31 17:25:11.500 365 12634.20 256.68 54738.18 88888.00 2013-12-31 17:25:11.625 365 12634.17 256.65 54738.18 88888.00 2013-12-31 17:25:11.750 365 12634.12 256.68 54738.15 88888.00 2013-12-31 17:25:11.875 365 12634.10 256.68 54738.15 88888.00 2013-12-31 17:25:12.000 365 12634.08 256.65 54738.15 88888.00 2013-12-31 17:25:12.125 365 12634.10 256.68 54738.18 88888.00 2013-12-31 17:25:12.250 365 12634.10 256.65 54738.18 88888.00 2013-12-31 17:25:12.375 365 12634.12 256.62 54738.15 88888.00 2013-12-31 17:25:12.500 365 12634.12 256.65 54738.12 88888.00 2013-12-31 17:25:12.625 365 12634.12 256.68 54738.15 88888.00 2013-12-31 17:25:12.750 365 12634.08 256.70 54738.18 88888.00 2013-12-31 17:25:12.875 365 12634.10 256.68 54738.15 88888.00 2013-12-31 17:25:13.000 365 12634.08 256.65 54738.12 88888.00 2013-12-31 17:25:13.125 365 12634.10 256.65 54738.12 88888.00 2013-12-31 17:25:13.250 365 12634.15 256.68 54738.15 88888.00 2013-12-31 17:25:13.375 365 12634.17 256.70 54738.15 88888.00 2013-12-31 17:25:13.500 365 12634.20 256.73 54738.18 88888.00 2013-12-31 17:25:13.625 365 12634.20 256.73 54738.18 88888.00 2013-12-31 17:25:13.750 365 12634.17 256.70 54738.18 88888.00 2013-12-31 17:25:13.875 365 12634.20 256.68 54738.18 88888.00 2013-12-31 17:25:14.000 365 12634.25 256.70 54738.15 88888.00 2013-12-31 17:25:14.125 365 12634.25 256.70 54738.15 88888.00 2013-12-31 17:25:14.250 365 12634.23 256.68 54738.15 88888.00 2013-12-31 17:25:14.375 365 12634.23 256.68 54738.12 88888.00 2013-12-31 17:25:14.500 365 12634.20 256.68 54738.15 88888.00 2013-12-31 17:25:14.625 365 12634.12 256.70 54738.15 88888.00 2013-12-31 17:25:14.750 365 12634.15 256.70 54738.15 88888.00 2013-12-31 17:25:14.875 365 12634.15 256.70 54738.18 88888.00 2013-12-31 17:25:15.000 365 12634.12 256.70 54738.18 88888.00 2013-12-31 17:25:15.125 365 12634.15 256.70 54738.18 88888.00 2013-12-31 17:25:15.250 365 12634.17 256.73 54738.18 88888.00 2013-12-31 17:25:15.375 365 12634.15 256.73 54738.12 88888.00 2013-12-31 17:25:15.500 365 12634.20 256.73 54738.15 88888.00 2013-12-31 17:25:15.625 365 12634.17 256.75 54738.18 88888.00 2013-12-31 17:25:15.750 365 12634.15 256.73 54738.15 88888.00 2013-12-31 17:25:15.875 365 12634.15 256.73 54738.15 88888.00 2013-12-31 17:25:16.000 365 12634.23 256.70 54738.12 88888.00 2013-12-31 17:25:16.125 365 12634.33 256.70 54738.15 88888.00 2013-12-31 17:25:16.250 365 12634.30 256.70 54738.15 88888.00 2013-12-31 17:25:16.375 365 12634.30 256.73 54738.20 88888.00 2013-12-31 17:25:16.500 365 12634.25 256.73 54738.20 88888.00 2013-12-31 17:25:16.625 365 12634.23 256.75 54738.18 88888.00 2013-12-31 17:25:16.750 365 12634.23 256.70 54738.15 88888.00 2013-12-31 17:25:16.875 365 12634.25 256.70 54738.15 88888.00 2013-12-31 17:25:17.000 365 12634.27 256.73 54738.15 88888.00 2013-12-31 17:25:17.125 365 12634.20 256.75 54738.18 88888.00 2013-12-31 17:25:17.250 365 12634.10 256.73 54738.18 88888.00 2013-12-31 17:25:17.375 365 12634.15 256.75 54738.18 88888.00 2013-12-31 17:25:17.500 365 12634.15 256.75 54738.15 88888.00 2013-12-31 17:25:17.625 365 12634.17 256.75 54738.18 88888.00 2013-12-31 17:25:17.750 365 12634.20 256.75 54738.18 88888.00 2013-12-31 17:25:17.875 365 12634.20 256.75 54738.15 88888.00 2013-12-31 17:25:18.000 365 12634.12 256.75 54738.15 88888.00 2013-12-31 17:25:18.125 365 12634.10 256.75 54738.18 88888.00 2013-12-31 17:25:18.250 365 12634.08 256.75 54738.15 88888.00 2013-12-31 17:25:18.375 365 12634.12 256.75 54738.18 88888.00 2013-12-31 17:25:18.500 365 12634.20 256.77 54738.15 88888.00 2013-12-31 17:25:18.625 365 12634.25 256.77 54738.15 88888.00 2013-12-31 17:25:18.750 365 12634.23 256.77 54738.15 88888.00 2013-12-31 17:25:18.875 365 12634.20 256.80 54738.15 88888.00 2013-12-31 17:25:19.000 365 12634.17 256.80 54738.10 88888.00 2013-12-31 17:25:19.125 365 12634.23 256.75 54738.12 88888.00 2013-12-31 17:25:19.250 365 12634.27 256.73 54738.15 88888.00 2013-12-31 17:25:19.375 365 12634.25 256.77 54738.15 88888.00 2013-12-31 17:25:19.500 365 12634.23 256.77 54738.12 88888.00 2013-12-31 17:25:19.625 365 12634.25 256.77 54738.12 88888.00 2013-12-31 17:25:19.750 365 12634.27 256.80 54738.15 88888.00 2013-12-31 17:25:19.875 365 12634.33 256.80 54738.18 88888.00 2013-12-31 17:25:20.000 365 12634.33 256.77 54738.15 88888.00 2013-12-31 17:25:20.125 365 12634.33 256.77 54738.15 88888.00 2013-12-31 17:25:20.250 365 12634.30 256.73 54738.15 88888.00 2013-12-31 17:25:20.375 365 12634.25 256.75 54738.12 88888.00 2013-12-31 17:25:20.500 365 12634.27 256.77 54738.12 88888.00 2013-12-31 17:25:20.625 365 12634.30 256.82 54738.15 88888.00 2013-12-31 17:25:20.750 365 12634.30 256.82 54738.15 88888.00 2013-12-31 17:25:20.875 365 12634.33 256.80 54738.18 88888.00 2013-12-31 17:25:21.000 365 12634.30 256.77 54738.12 88888.00 2013-12-31 17:25:21.125 365 12634.30 256.75 54738.10 88888.00 2013-12-31 17:25:21.250 365 12634.38 256.77 54738.12 88888.00 2013-12-31 17:25:21.375 365 12634.40 256.75 54738.12 88888.00 2013-12-31 17:25:21.500 365 12634.38 256.73 54738.12 88888.00 2013-12-31 17:25:21.625 365 12634.35 256.75 54738.15 88888.00 2013-12-31 17:25:21.750 365 12634.30 256.77 54738.15 88888.00 2013-12-31 17:25:21.875 365 12634.27 256.82 54738.15 88888.00 2013-12-31 17:25:22.000 365 12634.30 256.80 54738.15 88888.00 2013-12-31 17:25:22.125 365 12634.35 256.80 54738.15 88888.00 2013-12-31 17:25:22.250 365 12634.30 256.77 54738.12 88888.00 2013-12-31 17:25:22.375 365 12634.35 256.77 54738.12 88888.00 2013-12-31 17:25:22.500 365 12634.33 256.80 54738.10 88888.00 2013-12-31 17:25:22.625 365 12634.33 256.80 54738.10 88888.00 2013-12-31 17:25:22.750 365 12634.30 256.77 54738.12 88888.00 2013-12-31 17:25:22.875 365 12634.25 256.77 54738.15 88888.00 2013-12-31 17:25:23.000 365 12634.30 256.77 54738.15 88888.00 2013-12-31 17:25:23.125 365 12634.35 256.75 54738.12 88888.00 2013-12-31 17:25:23.250 365 12634.35 256.75 54738.15 88888.00 2013-12-31 17:25:23.375 365 12634.35 256.75 54738.15 88888.00 2013-12-31 17:25:23.500 365 12634.35 256.75 54738.15 88888.00 2013-12-31 17:25:23.625 365 12634.38 256.73 54738.12 88888.00 2013-12-31 17:25:23.750 365 12634.38 256.73 54738.15 88888.00 2013-12-31 17:25:23.875 365 12634.40 256.73 54738.15 88888.00 2013-12-31 17:25:24.000 365 12634.38 256.70 54738.12 88888.00 2013-12-31 17:25:24.125 365 12634.38 256.73 54738.15 88888.00 2013-12-31 17:25:24.250 365 12634.42 256.75 54738.12 88888.00 2013-12-31 17:25:24.375 365 12634.45 256.75 54738.10 88888.00 2013-12-31 17:25:24.500 365 12634.40 256.73 54738.12 88888.00 2013-12-31 17:25:24.625 365 12634.45 256.75 54738.12 88888.00 2013-12-31 17:25:24.750 365 12634.48 256.75 54738.15 88888.00 2013-12-31 17:25:24.875 365 12634.45 256.73 54738.15 88888.00 2013-12-31 17:25:25.000 365 12634.42 256.75 54738.18 88888.00 2013-12-31 17:25:25.125 365 12634.45 256.73 54738.18 88888.00 2013-12-31 17:25:25.250 365 12634.42 256.70 54738.12 88888.00 2013-12-31 17:25:25.375 365 12634.45 256.73 54738.12 88888.00 2013-12-31 17:25:25.500 365 12634.45 256.70 54738.15 88888.00 2013-12-31 17:25:25.625 365 12634.50 256.70 54738.15 88888.00 2013-12-31 17:25:25.750 365 12634.55 256.73 54738.15 88888.00 2013-12-31 17:25:25.875 365 12634.60 256.73 54738.18 88888.00 2013-12-31 17:25:26.000 365 12634.52 256.75 54738.18 88888.00 2013-12-31 17:25:26.125 365 12634.52 256.75 54738.18 88888.00 2013-12-31 17:25:26.250 365 12634.55 256.73 54738.15 88888.00 2013-12-31 17:25:26.375 365 12634.55 256.73 54738.15 88888.00 2013-12-31 17:25:26.500 365 12634.60 256.68 54738.18 88888.00 2013-12-31 17:25:26.625 365 12634.62 256.70 54738.18 88888.00 2013-12-31 17:25:26.750 365 12634.62 256.70 54738.15 88888.00 2013-12-31 17:25:26.875 365 12634.58 256.70 54738.12 88888.00 2013-12-31 17:25:27.000 365 12634.50 256.70 54738.12 88888.00 2013-12-31 17:25:27.125 365 12634.50 256.68 54738.12 88888.00 2013-12-31 17:25:27.250 365 12634.50 256.68 54738.15 88888.00 2013-12-31 17:25:27.375 365 12634.50 256.70 54738.15 88888.00 2013-12-31 17:25:27.500 365 12634.52 256.68 54738.18 88888.00 2013-12-31 17:25:27.625 365 12634.55 256.70 54738.18 88888.00 2013-12-31 17:25:27.750 365 12634.52 256.70 54738.18 88888.00 2013-12-31 17:25:27.875 365 12634.52 256.70 54738.18 88888.00 2013-12-31 17:25:28.000 365 12634.52 256.68 54738.18 88888.00 2013-12-31 17:25:28.125 365 12634.55 256.70 54738.20 88888.00 2013-12-31 17:25:28.250 365 12634.45 256.65 54738.20 88888.00 2013-12-31 17:25:28.375 365 12634.42 256.68 54738.18 88888.00 2013-12-31 17:25:28.500 365 12634.45 256.65 54738.18 88888.00 2013-12-31 17:25:28.625 365 12634.48 256.65 54738.18 88888.00 2013-12-31 17:25:28.750 365 12634.48 256.65 54738.18 88888.00 2013-12-31 17:25:28.875 365 12634.52 256.62 54738.18 88888.00 2013-12-31 17:25:29.000 365 12634.55 256.62 54738.18 88888.00 2013-12-31 17:25:29.125 365 12634.55 256.68 54738.20 88888.00 2013-12-31 17:25:29.250 365 12634.52 256.68 54738.20 88888.00 2013-12-31 17:25:29.375 365 12634.55 256.65 54738.20 88888.00 2013-12-31 17:25:29.500 365 12634.60 256.65 54738.20 88888.00 2013-12-31 17:25:29.625 365 12634.65 256.65 54738.20 88888.00 2013-12-31 17:25:29.750 365 12634.62 256.60 54738.18 88888.00 2013-12-31 17:25:29.875 365 12634.60 256.60 54738.18 88888.00 2013-12-31 17:25:30.000 365 12634.60 256.65 54738.15 88888.00 2013-12-31 17:25:30.125 365 12634.52 256.65 54738.18 88888.00 2013-12-31 17:25:30.250 365 12634.50 256.65 54738.20 88888.00 2013-12-31 17:25:30.375 365 12634.58 256.65 54738.20 88888.00 2013-12-31 17:25:30.500 365 12634.62 256.62 54738.20 88888.00 2013-12-31 17:25:30.625 365 12634.62 256.62 54738.18 88888.00 2013-12-31 17:25:30.750 365 12634.58 256.65 54738.18 88888.00 2013-12-31 17:25:30.875 365 12634.58 256.62 54738.15 88888.00 2013-12-31 17:25:31.000 365 12634.60 256.60 54738.18 88888.00 2013-12-31 17:25:31.125 365 12634.70 256.57 54738.18 88888.00 2013-12-31 17:25:31.250 365 12634.73 256.55 54738.18 88888.00 2013-12-31 17:25:31.375 365 12634.73 256.60 54738.20 88888.00 2013-12-31 17:25:31.500 365 12634.73 256.65 54738.20 88888.00 2013-12-31 17:25:31.625 365 12634.73 256.62 54738.18 88888.00 2013-12-31 17:25:31.750 365 12634.73 256.60 54738.15 88888.00 2013-12-31 17:25:31.875 365 12634.62 256.57 54738.18 88888.00 2013-12-31 17:25:32.000 365 12634.60 256.55 54738.18 88888.00 2013-12-31 17:25:32.125 365 12634.65 256.62 54738.20 88888.00 2013-12-31 17:25:32.250 365 12634.60 256.57 54738.22 88888.00 2013-12-31 17:25:32.375 365 12634.62 256.55 54738.22 88888.00 2013-12-31 17:25:32.500 365 12634.73 256.55 54738.20 88888.00 2013-12-31 17:25:32.625 365 12634.73 256.55 54738.25 88888.00 2013-12-31 17:25:32.750 365 12634.65 256.55 54738.22 88888.00 2013-12-31 17:25:32.875 365 12634.62 256.57 54738.20 88888.00 2013-12-31 17:25:33.000 365 12634.62 256.55 54738.20 88888.00 2013-12-31 17:25:33.125 365 12634.70 256.55 54738.20 88888.00 2013-12-31 17:25:33.250 365 12634.67 256.55 54738.18 88888.00 2013-12-31 17:25:33.375 365 12634.65 256.57 54738.18 88888.00 2013-12-31 17:25:33.500 365 12634.62 256.57 54738.20 88888.00 2013-12-31 17:25:33.625 365 12634.67 256.57 54738.22 88888.00 2013-12-31 17:25:33.750 365 12634.65 256.57 54738.22 88888.00 2013-12-31 17:25:33.875 365 12634.60 256.57 54738.22 88888.00 2013-12-31 17:25:34.000 365 12634.62 256.57 54738.20 88888.00 2013-12-31 17:25:34.125 365 12634.73 256.55 54738.22 88888.00 2013-12-31 17:25:34.250 365 12634.65 256.57 54738.22 88888.00 2013-12-31 17:25:34.375 365 12634.62 256.57 54738.22 88888.00 2013-12-31 17:25:34.500 365 12634.62 256.55 54738.25 88888.00 2013-12-31 17:25:34.625 365 12634.62 256.55 54738.25 88888.00 2013-12-31 17:25:34.750 365 12634.58 256.52 54738.22 88888.00 2013-12-31 17:25:34.875 365 12634.55 256.50 54738.20 88888.00 2013-12-31 17:25:35.000 365 12634.58 256.50 54738.18 88888.00 2013-12-31 17:25:35.125 365 12634.62 256.55 54738.22 88888.00 2013-12-31 17:25:35.250 365 12634.67 256.55 54738.25 88888.00 2013-12-31 17:25:35.375 365 12634.67 256.55 54738.22 88888.00 2013-12-31 17:25:35.500 365 12634.67 256.55 54738.20 88888.00 2013-12-31 17:25:35.625 365 12634.73 256.50 54738.20 88888.00 2013-12-31 17:25:35.750 365 12634.70 256.50 54738.20 88888.00 2013-12-31 17:25:35.875 365 12634.70 256.50 54738.22 88888.00 2013-12-31 17:25:36.000 365 12634.70 256.50 54738.20 88888.00 2013-12-31 17:25:36.125 365 12634.67 256.48 54738.22 88888.00 2013-12-31 17:25:36.250 365 12634.67 256.50 54738.22 88888.00 2013-12-31 17:25:36.375 365 12634.77 256.50 54738.25 88888.00 2013-12-31 17:25:36.500 365 12634.77 256.50 54738.22 88888.00 2013-12-31 17:25:36.625 365 12634.70 256.50 54738.22 88888.00 2013-12-31 17:25:36.750 365 12634.65 256.45 54738.20 88888.00 2013-12-31 17:25:36.875 365 12634.60 256.48 54738.22 88888.00 2013-12-31 17:25:37.000 365 12634.67 256.45 54738.20 88888.00 2013-12-31 17:25:37.125 365 12634.73 256.43 54738.22 88888.00 2013-12-31 17:25:37.250 365 12634.80 256.45 54738.22 88888.00 2013-12-31 17:25:37.375 365 12634.80 256.48 54738.20 88888.00 2013-12-31 17:25:37.500 365 12634.83 256.52 54738.20 88888.00 2013-12-31 17:25:37.625 365 12634.75 256.50 54738.22 88888.00 2013-12-31 17:25:37.750 365 12634.70 256.48 54738.22 88888.00 2013-12-31 17:25:37.875 365 12634.70 256.52 54738.22 88888.00 2013-12-31 17:25:38.000 365 12634.70 256.52 54738.22 88888.00 2013-12-31 17:25:38.125 365 12634.62 256.50 54738.22 88888.00 2013-12-31 17:25:38.250 365 12634.58 256.48 54738.25 88888.00 2013-12-31 17:25:38.375 365 12634.58 256.48 54738.22 88888.00 2013-12-31 17:25:38.500 365 12634.62 256.45 54738.22 88888.00 2013-12-31 17:25:38.625 365 12634.62 256.45 54738.22 88888.00 2013-12-31 17:25:38.750 365 12634.65 256.48 54738.25 88888.00 2013-12-31 17:25:38.875 365 12634.62 256.43 54738.22 88888.00 2013-12-31 17:25:39.000 365 12634.62 256.43 54738.20 88888.00 2013-12-31 17:25:39.125 365 12634.60 256.45 54738.28 88888.00 2013-12-31 17:25:39.250 365 12634.52 256.43 54738.25 88888.00 2013-12-31 17:25:39.375 365 12634.55 256.45 54738.25 88888.00 2013-12-31 17:25:39.500 365 12634.55 256.45 54738.22 88888.00 2013-12-31 17:25:39.625 365 12634.55 256.45 54738.25 88888.00 2013-12-31 17:25:39.750 365 12634.52 256.48 54738.28 88888.00 2013-12-31 17:25:39.875 365 12634.58 256.45 54738.25 88888.00 2013-12-31 17:25:40.000 365 12634.55 256.43 54738.22 88888.00 2013-12-31 17:25:40.125 365 12634.58 256.45 54738.22 88888.00 2013-12-31 17:25:40.250 365 12634.65 256.45 54738.25 88888.00 2013-12-31 17:25:40.375 365 12634.70 256.48 54738.28 88888.00 2013-12-31 17:25:40.500 365 12634.73 256.45 54738.25 88888.00 2013-12-31 17:25:40.625 365 12634.70 256.43 54738.25 88888.00 2013-12-31 17:25:40.750 365 12634.70 256.43 54738.25 88888.00 2013-12-31 17:25:40.875 365 12634.62 256.43 54738.28 88888.00 2013-12-31 17:25:41.000 365 12634.52 256.45 54738.25 88888.00 2013-12-31 17:25:41.125 365 12634.50 256.43 54738.25 88888.00 2013-12-31 17:25:41.250 365 12634.55 256.43 54738.25 88888.00 2013-12-31 17:25:41.375 365 12634.62 256.45 54738.28 88888.00 2013-12-31 17:25:41.500 365 12634.65 256.45 54738.28 88888.00 2013-12-31 17:25:41.625 365 12634.55 256.45 54738.25 88888.00 2013-12-31 17:25:41.750 365 12634.52 256.45 54738.25 88888.00 2013-12-31 17:25:41.875 365 12634.55 256.48 54738.28 88888.00 2013-12-31 17:25:42.000 365 12634.58 256.43 54738.25 88888.00 2013-12-31 17:25:42.125 365 12634.60 256.43 54738.28 88888.00 2013-12-31 17:25:42.250 365 12634.60 256.43 54738.28 88888.00 2013-12-31 17:25:42.375 365 12634.60 256.43 54738.28 88888.00 2013-12-31 17:25:42.500 365 12634.60 256.40 54738.25 88888.00 2013-12-31 17:25:42.625 365 12634.55 256.40 54738.25 88888.00 2013-12-31 17:25:42.750 365 12634.60 256.40 54738.25 88888.00 2013-12-31 17:25:42.875 365 12634.65 256.43 54738.28 88888.00 2013-12-31 17:25:43.000 365 12634.58 256.43 54738.28 88888.00 2013-12-31 17:25:43.125 365 12634.62 256.43 54738.30 88888.00 2013-12-31 17:25:43.250 365 12634.58 256.43 54738.28 88888.00 2013-12-31 17:25:43.375 365 12634.58 256.45 54738.28 88888.00 2013-12-31 17:25:43.500 365 12634.55 256.43 54738.25 88888.00 2013-12-31 17:25:43.625 365 12634.55 256.43 54738.25 88888.00 2013-12-31 17:25:43.750 365 12634.60 256.45 54738.28 88888.00 2013-12-31 17:25:43.875 365 12634.58 256.45 54738.28 88888.00 2013-12-31 17:25:44.000 365 12634.52 256.43 54738.28 88888.00 2013-12-31 17:25:44.125 365 12634.55 256.43 54738.30 88888.00 2013-12-31 17:25:44.250 365 12634.52 256.40 54738.28 88888.00 2013-12-31 17:25:44.375 365 12634.50 256.40 54738.25 88888.00 2013-12-31 17:25:44.500 365 12634.52 256.43 54738.28 88888.00 2013-12-31 17:25:44.625 365 12634.58 256.43 54738.30 88888.00 2013-12-31 17:25:44.750 365 12634.58 256.43 54738.30 88888.00 2013-12-31 17:25:44.875 365 12634.55 256.40 54738.30 88888.00 2013-12-31 17:25:45.000 365 12634.55 256.40 54738.30 88888.00 2013-12-31 17:25:45.125 365 12634.52 256.43 54738.30 88888.00 2013-12-31 17:25:45.250 365 12634.48 256.43 54738.32 88888.00 2013-12-31 17:25:45.375 365 12634.48 256.43 54738.30 88888.00 2013-12-31 17:25:45.500 365 12634.52 256.43 54738.30 88888.00 2013-12-31 17:25:45.625 365 12634.55 256.43 54738.32 88888.00 2013-12-31 17:25:45.750 365 12634.60 256.45 54738.30 88888.00 2013-12-31 17:25:45.875 365 12634.58 256.43 54738.30 88888.00 2013-12-31 17:25:46.000 365 12634.52 256.40 54738.30 88888.00 2013-12-31 17:25:46.125 365 12634.50 256.43 54738.30 88888.00 2013-12-31 17:25:46.250 365 12634.52 256.43 54738.30 88888.00 2013-12-31 17:25:46.375 365 12634.55 256.43 54738.30 88888.00 2013-12-31 17:25:46.500 365 12634.52 256.43 54738.30 88888.00 2013-12-31 17:25:46.625 365 12634.50 256.45 54738.32 88888.00 2013-12-31 17:25:46.750 365 12634.55 256.45 54738.30 88888.00 2013-12-31 17:25:46.875 365 12634.52 256.43 54738.30 88888.00 2013-12-31 17:25:47.000 365 12634.55 256.43 54738.28 88888.00 2013-12-31 17:25:47.125 365 12634.58 256.43 54738.30 88888.00 2013-12-31 17:25:47.250 365 12634.60 256.43 54738.32 88888.00 2013-12-31 17:25:47.375 365 12634.62 256.40 54738.28 88888.00 2013-12-31 17:25:47.500 365 12634.60 256.40 54738.28 88888.00 2013-12-31 17:25:47.625 365 12634.62 256.45 54738.30 88888.00 2013-12-31 17:25:47.750 365 12634.60 256.43 54738.32 88888.00 2013-12-31 17:25:47.875 365 12634.52 256.40 54738.32 88888.00 2013-12-31 17:25:48.000 365 12634.55 256.40 54738.30 88888.00 2013-12-31 17:25:48.125 365 12634.58 256.40 54738.32 88888.00 2013-12-31 17:25:48.250 365 12634.62 256.40 54738.30 88888.00 2013-12-31 17:25:48.375 365 12634.62 256.40 54738.30 88888.00 2013-12-31 17:25:48.500 365 12634.58 256.40 54738.32 88888.00 2013-12-31 17:25:48.625 365 12634.58 256.38 54738.32 88888.00 2013-12-31 17:25:48.750 365 12634.60 256.40 54738.30 88888.00 2013-12-31 17:25:48.875 365 12634.58 256.43 54738.30 88888.00 2013-12-31 17:25:49.000 365 12634.55 256.40 54738.30 88888.00 2013-12-31 17:25:49.125 365 12634.52 256.40 54738.32 88888.00 2013-12-31 17:25:49.250 365 12634.55 256.40 54738.32 88888.00 2013-12-31 17:25:49.375 365 12634.58 256.43 54738.32 88888.00 2013-12-31 17:25:49.500 365 12634.58 256.43 54738.35 88888.00 2013-12-31 17:25:49.625 365 12634.58 256.40 54738.32 88888.00 2013-12-31 17:25:49.750 365 12634.52 256.40 54738.32 88888.00 2013-12-31 17:25:49.875 365 12634.50 256.35 54738.30 88888.00 2013-12-31 17:25:50.000 365 12634.50 256.35 54738.30 88888.00 2013-12-31 17:25:50.125 365 12634.50 256.38 54738.30 88888.00 2013-12-31 17:25:50.250 365 12634.50 256.35 54738.30 88888.00 2013-12-31 17:25:50.375 365 12634.50 256.35 54738.30 88888.00 2013-12-31 17:25:50.500 365 12634.48 256.35 54738.32 88888.00 2013-12-31 17:25:50.625 365 12634.50 256.38 54738.32 88888.00 2013-12-31 17:25:50.750 365 12634.42 256.40 54738.30 88888.00 2013-12-31 17:25:50.875 365 12634.40 256.40 54738.32 88888.00 2013-12-31 17:25:51.000 365 12634.45 256.40 54738.32 88888.00 2013-12-31 17:25:51.125 365 12634.50 256.38 54738.32 88888.00 2013-12-31 17:25:51.250 365 12634.50 256.35 54738.35 88888.00 2013-12-31 17:25:51.375 365 12634.50 256.38 54738.35 88888.00 2013-12-31 17:25:51.500 365 12634.50 256.38 54738.35 88888.00 2013-12-31 17:25:51.625 365 12634.52 256.40 54738.35 88888.00 2013-12-31 17:25:51.750 365 12634.55 256.40 54738.32 88888.00 2013-12-31 17:25:51.875 365 12634.50 256.40 54738.32 88888.00 2013-12-31 17:25:52.000 365 12634.45 256.38 54738.32 88888.00 2013-12-31 17:25:52.125 365 12634.45 256.38 54738.35 88888.00 2013-12-31 17:25:52.250 365 12634.42 256.32 54738.32 88888.00 2013-12-31 17:25:52.375 365 12634.48 256.35 54738.32 88888.00 2013-12-31 17:25:52.500 365 12634.45 256.38 54738.32 88888.00 2013-12-31 17:25:52.625 365 12634.40 256.40 54738.35 88888.00 2013-12-31 17:25:52.750 365 12634.38 256.38 54738.35 88888.00 2013-12-31 17:25:52.875 365 12634.40 256.35 54738.35 88888.00 2013-12-31 17:25:53.000 365 12634.40 256.35 54738.35 88888.00 2013-12-31 17:25:53.125 365 12634.40 256.40 54738.38 88888.00 2013-12-31 17:25:53.250 365 12634.38 256.38 54738.38 88888.00 2013-12-31 17:25:53.375 365 12634.40 256.35 54738.35 88888.00 2013-12-31 17:25:53.500 365 12634.40 256.35 54738.32 88888.00 2013-12-31 17:25:53.625 365 12634.38 256.38 54738.32 88888.00 2013-12-31 17:25:53.750 365 12634.40 256.35 54738.35 88888.00 2013-12-31 17:25:53.875 365 12634.40 256.38 54738.35 88888.00 2013-12-31 17:25:54.000 365 12634.48 256.35 54738.32 88888.00 2013-12-31 17:25:54.125 365 12634.50 256.35 54738.35 88888.00 2013-12-31 17:25:54.250 365 12634.45 256.38 54738.35 88888.00 2013-12-31 17:25:54.375 365 12634.42 256.38 54738.40 88888.00 2013-12-31 17:25:54.500 365 12634.48 256.43 54738.40 88888.00 2013-12-31 17:25:54.625 365 12634.42 256.40 54738.38 88888.00 2013-12-31 17:25:54.750 365 12634.40 256.40 54738.40 88888.00 2013-12-31 17:25:54.875 365 12634.40 256.38 54738.40 88888.00 2013-12-31 17:25:55.000 365 12634.38 256.35 54738.38 88888.00 2013-12-31 17:25:55.125 365 12634.42 256.38 54738.38 88888.00 2013-12-31 17:25:55.250 365 12634.45 256.40 54738.38 88888.00 2013-12-31 17:25:55.375 365 12634.40 256.38 54738.35 88888.00 2013-12-31 17:25:55.500 365 12634.38 256.35 54738.38 88888.00 2013-12-31 17:25:55.625 365 12634.42 256.35 54738.38 88888.00 2013-12-31 17:25:55.750 365 12634.45 256.35 54738.38 88888.00 2013-12-31 17:25:55.875 365 12634.38 256.35 54738.38 88888.00 2013-12-31 17:25:56.000 365 12634.40 256.32 54738.35 88888.00 2013-12-31 17:25:56.125 365 12634.40 256.35 54738.35 88888.00 2013-12-31 17:25:56.250 365 12634.40 256.35 54738.38 88888.00 2013-12-31 17:25:56.375 365 12634.40 256.35 54738.38 88888.00 2013-12-31 17:25:56.500 365 12634.42 256.35 54738.38 88888.00 2013-12-31 17:25:56.625 365 12634.52 256.32 54738.38 88888.00 2013-12-31 17:25:56.750 365 12634.48 256.35 54738.38 88888.00 2013-12-31 17:25:56.875 365 12634.40 256.32 54738.40 88888.00 2013-12-31 17:25:57.000 365 12634.35 256.32 54738.35 88888.00 2013-12-31 17:25:57.125 365 12634.35 256.27 54738.38 88888.00 2013-12-31 17:25:57.250 365 12634.38 256.30 54738.40 88888.00 2013-12-31 17:25:57.375 365 12634.40 256.35 54738.40 88888.00 2013-12-31 17:25:57.500 365 12634.42 256.35 54738.40 88888.00 2013-12-31 17:25:57.625 365 12634.38 256.40 54738.38 88888.00 2013-12-31 17:25:57.750 365 12634.40 256.38 54738.40 88888.00 2013-12-31 17:25:57.875 365 12634.38 256.35 54738.38 88888.00 2013-12-31 17:25:58.000 365 12634.35 256.32 54738.38 88888.00 2013-12-31 17:25:58.125 365 12634.35 256.35 54738.40 88888.00 2013-12-31 17:25:58.250 365 12634.35 256.30 54738.43 88888.00 2013-12-31 17:25:58.375 365 12634.38 256.32 54738.40 88888.00 2013-12-31 17:25:58.500 365 12634.38 256.30 54738.38 88888.00 2013-12-31 17:25:58.625 365 12634.35 256.30 54738.40 88888.00 2013-12-31 17:25:58.750 365 12634.38 256.32 54738.43 88888.00 2013-12-31 17:25:58.875 365 12634.40 256.32 54738.40 88888.00 2013-12-31 17:25:59.000 365 12634.35 256.30 54738.40 88888.00 2013-12-31 17:25:59.125 365 12634.38 256.35 54738.43 88888.00 2013-12-31 17:25:59.250 365 12634.40 256.35 54738.43 88888.00 2013-12-31 17:25:59.375 365 12634.40 256.35 54738.40 88888.00 2013-12-31 17:25:59.500 365 12634.38 256.30 54738.40 88888.00 2013-12-31 17:25:59.625 365 12634.30 256.30 54738.43 88888.00 2013-12-31 17:25:59.750 365 12634.30 256.32 54738.43 88888.00 2013-12-31 17:25:59.875 365 12634.30 256.35 54738.45 88888.00 2013-12-31 17:26:00.000 365 12634.38 256.30 54738.40 88888.00 2013-12-31 17:26:00.125 365 12634.42 256.32 54738.43 88888.00 2013-12-31 17:26:00.250 365 12634.38 256.32 54738.43 88888.00 2013-12-31 17:26:00.375 365 12634.40 256.32 54738.40 88888.00 2013-12-31 17:26:00.500 365 12634.35 256.32 54738.43 88888.00 2013-12-31 17:26:00.625 365 12634.42 256.32 54738.45 88888.00 2013-12-31 17:26:00.750 365 12634.42 256.35 54738.45 88888.00 2013-12-31 17:26:00.875 365 12634.38 256.35 54738.45 88888.00 2013-12-31 17:26:01.000 365 12634.33 256.32 54738.43 88888.00 2013-12-31 17:26:01.125 365 12634.27 256.35 54738.43 88888.00 2013-12-31 17:26:01.250 365 12634.23 256.38 54738.45 88888.00 2013-12-31 17:26:01.375 365 12634.27 256.38 54738.47 88888.00 2013-12-31 17:26:01.500 365 12634.30 256.35 54738.45 88888.00 2013-12-31 17:26:01.625 365 12634.33 256.35 54738.45 88888.00 2013-12-31 17:26:01.750 365 12634.30 256.35 54738.40 88888.00 2013-12-31 17:26:01.875 365 12634.27 256.38 54738.40 88888.00 2013-12-31 17:26:02.000 365 12634.27 256.35 54738.43 88888.00 2013-12-31 17:26:02.125 365 12634.27 256.35 54738.43 88888.00 2013-12-31 17:26:02.250 365 12634.20 256.35 54738.43 88888.00 2013-12-31 17:26:02.375 365 12634.25 256.38 54738.47 88888.00 2013-12-31 17:26:02.500 365 12634.35 256.40 54738.45 88888.00 2013-12-31 17:26:02.625 365 12634.42 256.38 54738.45 88888.00 2013-12-31 17:26:02.750 365 12634.40 256.35 54738.43 88888.00 2013-12-31 17:26:02.875 365 12634.30 256.35 54738.43 88888.00 2013-12-31 17:26:03.000 365 12634.25 256.35 54738.43 88888.00 2013-12-31 17:26:03.125 365 12634.25 256.38 54738.47 88888.00 2013-12-31 17:26:03.250 365 12634.30 256.40 54738.47 88888.00 2013-12-31 17:26:03.375 365 12634.30 256.38 54738.45 88888.00 2013-12-31 17:26:03.500 365 12634.30 256.40 54738.43 88888.00 2013-12-31 17:26:03.625 365 12634.33 256.40 54738.43 88888.00 2013-12-31 17:26:03.750 365 12634.35 256.38 54738.43 88888.00 2013-12-31 17:26:03.875 365 12634.35 256.40 54738.43 88888.00 2013-12-31 17:26:04.000 365 12634.30 256.40 54738.45 88888.00 2013-12-31 17:26:04.125 365 12634.23 256.40 54738.45 88888.00 2013-12-31 17:26:04.250 365 12634.17 256.40 54738.43 88888.00 2013-12-31 17:26:04.375 365 12634.25 256.40 54738.43 88888.00 2013-12-31 17:26:04.500 365 12634.27 256.43 54738.43 88888.00 2013-12-31 17:26:04.625 365 12634.25 256.43 54738.43 88888.00 2013-12-31 17:26:04.750 365 12634.30 256.43 54738.45 88888.00 2013-12-31 17:26:04.875 365 12634.33 256.40 54738.43 88888.00 2013-12-31 17:26:05.000 365 12634.33 256.43 54738.43 88888.00 2013-12-31 17:26:05.125 365 12634.27 256.45 54738.43 88888.00 2013-12-31 17:26:05.250 365 12634.17 256.40 54738.43 88888.00 2013-12-31 17:26:05.375 365 12634.15 256.43 54738.43 88888.00 2013-12-31 17:26:05.500 365 12634.15 256.43 54738.45 88888.00 2013-12-31 17:26:05.625 365 12634.27 256.43 54738.45 88888.00 2013-12-31 17:26:05.750 365 12634.38 256.43 54738.40 88888.00 2013-12-31 17:26:05.875 365 12634.38 256.40 54738.43 88888.00 2013-12-31 17:26:06.000 365 12634.35 256.40 54738.43 88888.00 2013-12-31 17:26:06.125 365 12634.35 256.43 54738.43 88888.00 2013-12-31 17:26:06.250 365 12634.30 256.43 54738.43 88888.00 2013-12-31 17:26:06.375 365 12634.33 256.43 54738.43 88888.00 2013-12-31 17:26:06.500 365 12634.33 256.40 54738.43 88888.00 2013-12-31 17:26:06.625 365 12634.33 256.40 54738.43 88888.00 2013-12-31 17:26:06.750 365 12634.38 256.43 54738.43 88888.00 2013-12-31 17:26:06.875 365 12634.35 256.45 54738.43 88888.00 2013-12-31 17:26:07.000 365 12634.27 256.45 54738.40 88888.00 2013-12-31 17:26:07.125 365 12634.35 256.45 54738.43 88888.00 2013-12-31 17:26:07.250 365 12634.33 256.45 54738.43 88888.00 2013-12-31 17:26:07.375 365 12634.25 256.45 54738.43 88888.00 2013-12-31 17:26:07.500 365 12634.23 256.48 54738.45 88888.00 2013-12-31 17:26:07.625 365 12634.27 256.52 54738.43 88888.00 2013-12-31 17:26:07.750 365 12634.30 256.50 54738.45 88888.00 2013-12-31 17:26:07.875 365 12634.27 256.48 54738.43 88888.00 2013-12-31 17:26:08.000 365 12634.25 256.48 54738.40 88888.00 2013-12-31 17:26:08.125 365 12634.27 256.50 54738.43 88888.00 2013-12-31 17:26:08.250 365 12634.27 256.48 54738.43 88888.00 2013-12-31 17:26:08.375 365 12634.30 256.52 54738.43 88888.00 2013-12-31 17:26:08.500 365 12634.33 256.52 54738.43 88888.00 2013-12-31 17:26:08.625 365 12634.27 256.50 54738.45 88888.00 2013-12-31 17:26:08.750 365 12634.25 256.52 54738.43 88888.00 2013-12-31 17:26:08.875 365 12634.27 256.50 54738.43 88888.00 2013-12-31 17:26:09.000 365 12634.25 256.50 54738.40 88888.00 2013-12-31 17:26:09.125 365 12634.27 256.52 54738.40 88888.00 2013-12-31 17:26:09.250 365 12634.27 256.52 54738.40 88888.00 2013-12-31 17:26:09.375 365 12634.25 256.50 54738.40 88888.00 2013-12-31 17:26:09.500 365 12634.23 256.52 54738.40 88888.00 2013-12-31 17:26:09.625 365 12634.20 256.52 54738.43 88888.00 2013-12-31 17:26:09.750 365 12634.23 256.55 54738.43 88888.00 2013-12-31 17:26:09.875 365 12634.27 256.52 54738.43 88888.00 2013-12-31 17:26:10.000 365 12634.27 256.52 54738.38 88888.00 2013-12-31 17:26:10.125 365 12634.30 256.55 54738.43 88888.00 2013-12-31 17:26:10.250 365 12634.17 256.55 54738.43 88888.00 2013-12-31 17:26:10.375 365 12634.15 256.60 54738.43 88888.00 2013-12-31 17:26:10.500 365 12634.17 256.57 54738.40 88888.00 2013-12-31 17:26:10.625 365 12634.12 256.57 54738.40 88888.00 2013-12-31 17:26:10.750 365 12634.12 256.57 54738.40 88888.00 2013-12-31 17:26:10.875 365 12634.15 256.57 54738.40 88888.00 2013-12-31 17:26:11.000 365 12634.20 256.57 54738.40 88888.00 2013-12-31 17:26:11.125 365 12634.17 256.57 54738.43 88888.00 2013-12-31 17:26:11.250 365 12634.10 256.57 54738.43 88888.00 2013-12-31 17:26:11.375 365 12634.12 256.57 54738.43 88888.00 2013-12-31 17:26:11.500 365 12634.15 256.55 54738.40 88888.00 2013-12-31 17:26:11.625 365 12634.20 256.57 54738.40 88888.00 2013-12-31 17:26:11.750 365 12634.27 256.60 54738.40 88888.00 2013-12-31 17:26:11.875 365 12634.30 256.62 54738.40 88888.00 2013-12-31 17:26:12.000 365 12634.23 256.60 54738.38 88888.00 2013-12-31 17:26:12.125 365 12634.10 256.55 54738.45 88888.00 2013-12-31 17:26:12.250 365 12634.10 256.60 54738.45 88888.00 2013-12-31 17:26:12.375 365 12634.20 256.62 54738.43 88888.00 2013-12-31 17:26:12.500 365 12634.20 256.62 54738.40 88888.00 2013-12-31 17:26:12.625 365 12634.20 256.60 54738.40 88888.00 2013-12-31 17:26:12.750 365 12634.25 256.62 54738.43 88888.00 2013-12-31 17:26:12.875 365 12634.25 256.62 54738.45 88888.00 2013-12-31 17:26:13.000 365 12634.27 256.60 54738.43 88888.00 2013-12-31 17:26:13.125 365 12634.27 256.62 54738.43 88888.00 2013-12-31 17:26:13.250 365 12634.27 256.65 54738.43 88888.00 2013-12-31 17:26:13.375 365 12634.23 256.62 54738.43 88888.00 2013-12-31 17:26:13.500 365 12634.20 256.65 54738.45 88888.00 2013-12-31 17:26:13.625 365 12634.23 256.68 54738.45 88888.00 2013-12-31 17:26:13.750 365 12634.30 256.68 54738.45 88888.00 2013-12-31 17:26:13.875 365 12634.33 256.68 54738.45 88888.00 2013-12-31 17:26:14.000 365 12634.33 256.68 54738.40 88888.00 2013-12-31 17:26:14.125 365 12634.33 256.65 54738.43 88888.00 2013-12-31 17:26:14.250 365 12634.27 256.68 54738.43 88888.00 2013-12-31 17:26:14.375 365 12634.30 256.68 54738.43 88888.00 2013-12-31 17:26:14.500 365 12634.35 256.65 54738.43 88888.00 2013-12-31 17:26:14.625 365 12634.35 256.68 54738.45 88888.00 2013-12-31 17:26:14.750 365 12634.27 256.68 54738.45 88888.00 2013-12-31 17:26:14.875 365 12634.25 256.65 54738.43 88888.00 2013-12-31 17:26:15.000 365 12634.35 256.68 54738.43 88888.00 2013-12-31 17:26:15.125 365 12634.33 256.70 54738.43 88888.00 2013-12-31 17:26:15.250 365 12634.23 256.68 54738.40 88888.00 2013-12-31 17:26:15.375 365 12634.25 256.70 54738.43 88888.00 2013-12-31 17:26:15.500 365 12634.30 256.70 54738.43 88888.00 2013-12-31 17:26:15.625 365 12634.33 256.68 54738.40 88888.00 2013-12-31 17:26:15.750 365 12634.35 256.70 54738.38 88888.00 2013-12-31 17:26:15.875 365 12634.33 256.68 54738.40 88888.00 2013-12-31 17:26:16.000 365 12634.30 256.70 54738.40 88888.00 2013-12-31 17:26:16.125 365 12634.25 256.68 54738.43 88888.00 2013-12-31 17:26:16.250 365 12634.17 256.68 54738.43 88888.00 2013-12-31 17:26:16.375 365 12634.17 256.70 54738.45 88888.00 2013-12-31 17:26:16.500 365 12634.17 256.73 54738.45 88888.00 2013-12-31 17:26:16.625 365 12634.15 256.70 54738.40 88888.00 2013-12-31 17:26:16.750 365 12634.15 256.68 54738.40 88888.00 2013-12-31 17:26:16.875 365 12634.17 256.70 54738.43 88888.00 2013-12-31 17:26:17.000 365 12634.23 256.70 54738.45 88888.00 2013-12-31 17:26:17.125 365 12634.20 256.70 54738.43 88888.00 2013-12-31 17:26:17.250 365 12634.15 256.68 54738.45 88888.00 2013-12-31 17:26:17.375 365 12634.23 256.65 54738.45 88888.00 2013-12-31 17:26:17.500 365 12634.23 256.68 54738.40 88888.00 2013-12-31 17:26:17.625 365 12634.20 256.68 54738.40 88888.00 2013-12-31 17:26:17.750 365 12634.23 256.68 54738.40 88888.00 2013-12-31 17:26:17.875 365 12634.30 256.68 54738.40 88888.00 2013-12-31 17:26:18.000 365 12634.30 256.68 54738.40 88888.00 2013-12-31 17:26:18.125 365 12634.33 256.65 54738.40 88888.00 2013-12-31 17:26:18.250 365 12634.33 256.65 54738.43 88888.00 2013-12-31 17:26:18.375 365 12634.33 256.68 54738.40 88888.00 2013-12-31 17:26:18.500 365 12634.35 256.68 54738.38 88888.00 2013-12-31 17:26:18.625 365 12634.35 256.70 54738.40 88888.00 2013-12-31 17:26:18.750 365 12634.33 256.70 54738.40 88888.00 2013-12-31 17:26:18.875 365 12634.30 256.70 54738.38 88888.00 2013-12-31 17:26:19.000 365 12634.25 256.68 54738.40 88888.00 2013-12-31 17:26:19.125 365 12634.27 256.68 54738.40 88888.00 2013-12-31 17:26:19.250 365 12634.35 256.68 54738.43 88888.00 2013-12-31 17:26:19.375 365 12634.38 256.70 54738.43 88888.00 2013-12-31 17:26:19.500 365 12634.35 256.70 54738.38 88888.00 2013-12-31 17:26:19.625 365 12634.35 256.68 54738.40 88888.00 2013-12-31 17:26:19.750 365 12634.35 256.68 54738.40 88888.00 2013-12-31 17:26:19.875 365 12634.38 256.65 54738.40 88888.00 2013-12-31 17:26:20.000 365 12634.38 256.68 54738.40 88888.00 2013-12-31 17:26:20.125 365 12634.35 256.70 54738.40 88888.00 2013-12-31 17:26:20.250 365 12634.30 256.68 54738.40 88888.00 2013-12-31 17:26:20.375 365 12634.30 256.68 54738.43 88888.00 2013-12-31 17:26:20.500 365 12634.33 256.65 54738.40 88888.00 2013-12-31 17:26:20.625 365 12634.38 256.70 54738.40 88888.00 2013-12-31 17:26:20.750 365 12634.38 256.70 54738.43 88888.00 2013-12-31 17:26:20.875 365 12634.33 256.68 54738.43 88888.00 2013-12-31 17:26:21.000 365 12634.27 256.65 54738.40 88888.00 2013-12-31 17:26:21.125 365 12634.25 256.68 54738.40 88888.00 2013-12-31 17:26:21.250 365 12634.27 256.68 54738.40 88888.00 2013-12-31 17:26:21.375 365 12634.33 256.73 54738.43 88888.00 2013-12-31 17:26:21.500 365 12634.30 256.73 54738.45 88888.00 2013-12-31 17:26:21.625 365 12634.25 256.70 54738.40 88888.00 2013-12-31 17:26:21.750 365 12634.20 256.70 54738.40 88888.00 2013-12-31 17:26:21.875 365 12634.27 256.73 54738.43 88888.00 2013-12-31 17:26:22.000 365 12634.35 256.73 54738.40 88888.00 2013-12-31 17:26:22.125 365 12634.42 256.68 54738.40 88888.00 2013-12-31 17:26:22.250 365 12634.38 256.70 54738.45 88888.00 2013-12-31 17:26:22.375 365 12634.40 256.73 54738.40 88888.00 2013-12-31 17:26:22.500 365 12634.38 256.70 54738.40 88888.00 2013-12-31 17:26:22.625 365 12634.38 256.70 54738.43 88888.00 2013-12-31 17:26:22.750 365 12634.33 256.70 54738.43 88888.00 2013-12-31 17:26:22.875 365 12634.33 256.70 54738.43 88888.00 2013-12-31 17:26:23.000 365 12634.35 256.65 54738.43 88888.00 2013-12-31 17:26:23.125 365 12634.40 256.68 54738.43 88888.00 2013-12-31 17:26:23.250 365 12634.42 256.68 54738.40 88888.00 2013-12-31 17:26:23.375 365 12634.45 256.70 54738.40 88888.00 2013-12-31 17:26:23.500 365 12634.45 256.70 54738.40 88888.00 2013-12-31 17:26:23.625 365 12634.35 256.68 54738.40 88888.00 2013-12-31 17:26:23.750 365 12634.30 256.68 54738.38 88888.00 2013-12-31 17:26:23.875 365 12634.27 256.68 54738.35 88888.00 2013-12-31 17:26:24.000 365 12634.33 256.70 54738.35 88888.00 2013-12-31 17:26:24.125 365 12634.38 256.68 54738.35 88888.00 2013-12-31 17:26:24.250 365 12634.38 256.68 54738.38 88888.00 2013-12-31 17:26:24.375 365 12634.40 256.70 54738.38 88888.00 2013-12-31 17:26:24.500 365 12634.45 256.70 54738.43 88888.00 2013-12-31 17:26:24.625 365 12634.42 256.73 54738.45 88888.00 2013-12-31 17:26:24.750 365 12634.38 256.70 54738.40 88888.00 2013-12-31 17:26:24.875 365 12634.35 256.70 54738.40 88888.00 2013-12-31 17:26:25.000 365 12634.35 256.73 54738.40 88888.00 2013-12-31 17:26:25.125 365 12634.38 256.70 54738.40 88888.00 2013-12-31 17:26:25.250 365 12634.38 256.68 54738.40 88888.00 2013-12-31 17:26:25.375 365 12634.38 256.70 54738.40 88888.00 2013-12-31 17:26:25.500 365 12634.40 256.70 54738.45 88888.00 2013-12-31 17:26:25.625 365 12634.42 256.68 54738.40 88888.00 2013-12-31 17:26:25.750 365 12634.38 256.68 54738.40 88888.00 2013-12-31 17:26:25.875 365 12634.33 256.68 54738.40 88888.00 2013-12-31 17:26:26.000 365 12634.33 256.68 54738.43 88888.00 2013-12-31 17:26:26.125 365 12634.27 256.70 54738.45 88888.00 2013-12-31 17:26:26.250 365 12634.27 256.73 54738.47 88888.00 2013-12-31 17:26:26.375 365 12634.35 256.73 54738.43 88888.00 2013-12-31 17:26:26.500 365 12634.40 256.73 54738.40 88888.00 2013-12-31 17:26:26.625 365 12634.42 256.70 54738.40 88888.00 2013-12-31 17:26:26.750 365 12634.38 256.68 54738.40 88888.00 2013-12-31 17:26:26.875 365 12634.38 256.68 54738.43 88888.00 2013-12-31 17:26:27.000 365 12634.38 256.68 54738.43 88888.00 2013-12-31 17:26:27.125 365 12634.38 256.68 54738.40 88888.00 2013-12-31 17:26:27.250 365 12634.40 256.70 54738.43 88888.00 2013-12-31 17:26:27.375 365 12634.42 256.73 54738.40 88888.00 2013-12-31 17:26:27.500 365 12634.40 256.68 54738.38 88888.00 2013-12-31 17:26:27.625 365 12634.40 256.68 54738.38 88888.00 2013-12-31 17:26:27.750 365 12634.40 256.70 54738.43 88888.00 2013-12-31 17:26:27.875 365 12634.42 256.70 54738.40 88888.00 2013-12-31 17:26:28.000 365 12634.40 256.68 54738.43 88888.00 2013-12-31 17:26:28.125 365 12634.35 256.68 54738.43 88888.00 2013-12-31 17:26:28.250 365 12634.35 256.68 54738.43 88888.00 2013-12-31 17:26:28.375 365 12634.40 256.73 54738.43 88888.00 2013-12-31 17:26:28.500 365 12634.48 256.70 54738.40 88888.00 2013-12-31 17:26:28.625 365 12634.52 256.70 54738.40 88888.00 2013-12-31 17:26:28.750 365 12634.50 256.70 54738.40 88888.00 2013-12-31 17:26:28.875 365 12634.48 256.73 54738.40 88888.00 2013-12-31 17:26:29.000 365 12634.40 256.73 54738.40 88888.00 2013-12-31 17:26:29.125 365 12634.33 256.75 54738.43 88888.00 2013-12-31 17:26:29.250 365 12634.40 256.75 54738.45 88888.00 2013-12-31 17:26:29.375 365 12634.45 256.77 54738.43 88888.00 2013-12-31 17:26:29.500 365 12634.38 256.70 54738.43 88888.00 2013-12-31 17:26:29.625 365 12634.33 256.70 54738.43 88888.00 2013-12-31 17:26:29.750 365 12634.33 256.73 54738.45 88888.00 2013-12-31 17:26:29.875 365 12634.35 256.73 54738.45 88888.00 2013-12-31 17:26:30.000 365 12634.35 256.70 54738.40 88888.00 2013-12-31 17:26:30.125 365 12634.33 256.70 54738.40 88888.00 2013-12-31 17:26:30.250 365 12634.30 256.70 54738.40 88888.00 2013-12-31 17:26:30.375 365 12634.35 256.73 54738.40 88888.00 2013-12-31 17:26:30.500 365 12634.40 256.73 54738.43 88888.00 2013-12-31 17:26:30.625 365 12634.35 256.73 54738.43 88888.00 2013-12-31 17:26:30.750 365 12634.35 256.70 54738.45 88888.00 2013-12-31 17:26:30.875 365 12634.40 256.73 54738.43 88888.00 2013-12-31 17:26:31.000 365 12634.45 256.73 54738.45 88888.00 2013-12-31 17:26:31.125 365 12634.45 256.70 54738.45 88888.00 2013-12-31 17:26:31.250 365 12634.42 256.70 54738.45 88888.00 2013-12-31 17:26:31.375 365 12634.42 256.70 54738.43 88888.00 2013-12-31 17:26:31.500 365 12634.48 256.70 54738.45 88888.00 2013-12-31 17:26:31.625 365 12634.50 256.73 54738.43 88888.00 2013-12-31 17:26:31.750 365 12634.50 256.70 54738.43 88888.00 2013-12-31 17:26:31.875 365 12634.45 256.73 54738.45 88888.00 2013-12-31 17:26:32.000 365 12634.40 256.75 54738.45 88888.00 2013-12-31 17:26:32.125 365 12634.40 256.77 54738.45 88888.00 2013-12-31 17:26:32.250 365 12634.42 256.73 54738.43 88888.00 2013-12-31 17:26:32.375 365 12634.45 256.73 54738.43 88888.00 2013-12-31 17:26:32.500 365 12634.48 256.73 54738.43 88888.00 2013-12-31 17:26:32.625 365 12634.52 256.73 54738.40 88888.00 2013-12-31 17:26:32.750 365 12634.55 256.73 54738.43 88888.00 2013-12-31 17:26:32.875 365 12634.45 256.73 54738.45 88888.00 2013-12-31 17:26:33.000 365 12634.42 256.70 54738.43 88888.00 2013-12-31 17:26:33.125 365 12634.48 256.70 54738.45 88888.00 2013-12-31 17:26:33.250 365 12634.48 256.70 54738.45 88888.00 2013-12-31 17:26:33.375 365 12634.48 256.70 54738.43 88888.00 2013-12-31 17:26:33.500 365 12634.50 256.70 54738.43 88888.00 2013-12-31 17:26:33.625 365 12634.50 256.70 54738.45 88888.00 2013-12-31 17:26:33.750 365 12634.58 256.73 54738.47 88888.00 2013-12-31 17:26:33.875 365 12634.58 256.68 54738.43 88888.00 2013-12-31 17:26:34.000 365 12634.52 256.65 54738.43 88888.00 2013-12-31 17:26:34.125 365 12634.45 256.70 54738.45 88888.00 2013-12-31 17:26:34.250 365 12634.45 256.70 54738.45 88888.00 2013-12-31 17:26:34.375 365 12634.42 256.73 54738.45 88888.00 2013-12-31 17:26:34.500 365 12634.42 256.70 54738.43 88888.00 2013-12-31 17:26:34.625 365 12634.50 256.70 54738.40 88888.00 2013-12-31 17:26:34.750 365 12634.45 256.73 54738.43 88888.00 2013-12-31 17:26:34.875 365 12634.42 256.70 54738.45 88888.00 2013-12-31 17:26:35.000 365 12634.40 256.70 54738.43 88888.00 2013-12-31 17:26:35.125 365 12634.38 256.73 54738.45 88888.00 2013-12-31 17:26:35.250 365 12634.40 256.73 54738.45 88888.00 2013-12-31 17:26:35.375 365 12634.45 256.70 54738.47 88888.00 2013-12-31 17:26:35.500 365 12634.52 256.68 54738.45 88888.00 2013-12-31 17:26:35.625 365 12634.52 256.70 54738.45 88888.00 2013-12-31 17:26:35.750 365 12634.52 256.73 54738.45 88888.00 2013-12-31 17:26:35.875 365 12634.48 256.70 54738.45 88888.00 2013-12-31 17:26:36.000 365 12634.48 256.70 54738.43 88888.00 2013-12-31 17:26:36.125 365 12634.50 256.70 54738.45 88888.00 2013-12-31 17:26:36.250 365 12634.48 256.73 54738.47 88888.00 2013-12-31 17:26:36.375 365 12634.48 256.73 54738.50 88888.00 2013-12-31 17:26:36.500 365 12634.50 256.70 54738.45 88888.00 2013-12-31 17:26:36.625 365 12634.48 256.73 54738.47 88888.00 2013-12-31 17:26:36.750 365 12634.48 256.75 54738.47 88888.00 2013-12-31 17:26:36.875 365 12634.45 256.73 54738.47 88888.00 2013-12-31 17:26:37.000 365 12634.40 256.73 54738.43 88888.00 2013-12-31 17:26:37.125 365 12634.40 256.75 54738.47 88888.00 2013-12-31 17:26:37.250 365 12634.45 256.73 54738.45 88888.00 2013-12-31 17:26:37.375 365 12634.50 256.75 54738.47 88888.00 2013-12-31 17:26:37.500 365 12634.50 256.75 54738.47 88888.00 2013-12-31 17:26:37.625 365 12634.48 256.75 54738.45 88888.00 2013-12-31 17:26:37.750 365 12634.40 256.73 54738.45 88888.00 2013-12-31 17:26:37.875 365 12634.40 256.75 54738.45 88888.00 2013-12-31 17:26:38.000 365 12634.42 256.73 54738.43 88888.00 2013-12-31 17:26:38.125 365 12634.42 256.75 54738.45 88888.00 2013-12-31 17:26:38.250 365 12634.40 256.75 54738.47 88888.00 2013-12-31 17:26:38.375 365 12634.42 256.75 54738.50 88888.00 2013-12-31 17:26:38.500 365 12634.40 256.75 54738.50 88888.00 2013-12-31 17:26:38.625 365 12634.38 256.75 54738.47 88888.00 2013-12-31 17:26:38.750 365 12634.42 256.75 54738.53 88888.00 2013-12-31 17:26:38.875 365 12634.38 256.75 54738.53 88888.00 2013-12-31 17:26:39.000 365 12634.33 256.75 54738.50 88888.00 2013-12-31 17:26:39.125 365 12634.38 256.77 54738.50 88888.00 2013-12-31 17:26:39.250 365 12634.40 256.82 54738.55 88888.00 2013-12-31 17:26:39.375 365 12634.40 256.80 54738.50 88888.00 2013-12-31 17:26:39.500 365 12634.33 256.75 54738.47 88888.00 2013-12-31 17:26:39.625 365 12634.33 256.75 54738.50 88888.00 2013-12-31 17:26:39.750 365 12634.38 256.77 54738.47 88888.00 2013-12-31 17:26:39.875 365 12634.40 256.75 54738.47 88888.00 2013-12-31 17:26:40.000 365 12634.35 256.75 54738.47 88888.00 2013-12-31 17:26:40.125 365 12634.38 256.77 54738.50 88888.00 2013-12-31 17:26:40.250 365 12634.35 256.77 54738.53 88888.00 2013-12-31 17:26:40.375 365 12634.35 256.77 54738.53 88888.00 2013-12-31 17:26:40.500 365 12634.30 256.77 54738.50 88888.00 2013-12-31 17:26:40.625 365 12634.30 256.77 54738.50 88888.00 2013-12-31 17:26:40.750 365 12634.38 256.77 54738.53 88888.00 2013-12-31 17:26:40.875 365 12634.42 256.75 54738.53 88888.00 2013-12-31 17:26:41.000 365 12634.45 256.77 54738.50 88888.00 2013-12-31 17:26:41.125 365 12634.42 256.80 54738.53 88888.00 2013-12-31 17:26:41.250 365 12634.40 256.80 54738.53 88888.00 2013-12-31 17:26:41.375 365 12634.40 256.77 54738.50 88888.00 2013-12-31 17:26:41.500 365 12634.40 256.77 54738.50 88888.00 2013-12-31 17:26:41.625 365 12634.42 256.77 54738.50 88888.00 2013-12-31 17:26:41.750 365 12634.40 256.77 54738.50 88888.00 2013-12-31 17:26:41.875 365 12634.38 256.77 54738.53 88888.00 2013-12-31 17:26:42.000 365 12634.38 256.77 54738.53 88888.00 2013-12-31 17:26:42.125 365 12634.33 256.77 54738.50 88888.00 2013-12-31 17:26:42.250 365 12634.30 256.75 54738.50 88888.00 2013-12-31 17:26:42.375 365 12634.25 256.77 54738.53 88888.00 2013-12-31 17:26:42.500 365 12634.23 256.80 54738.53 88888.00 2013-12-31 17:26:42.625 365 12634.25 256.80 54738.53 88888.00 2013-12-31 17:26:42.750 365 12634.30 256.77 54738.50 88888.00 2013-12-31 17:26:42.875 365 12634.27 256.77 54738.50 88888.00 2013-12-31 17:26:43.000 365 12634.23 256.77 54738.50 88888.00 2013-12-31 17:26:43.125 365 12634.30 256.82 54738.53 88888.00 2013-12-31 17:26:43.250 365 12634.30 256.82 54738.53 88888.00 2013-12-31 17:26:43.375 365 12634.25 256.80 54738.50 88888.00 2013-12-31 17:26:43.500 365 12634.17 256.80 54738.47 88888.00 2013-12-31 17:26:43.625 365 12634.15 256.77 54738.47 88888.00 2013-12-31 17:26:43.750 365 12634.20 256.77 54738.50 88888.00 2013-12-31 17:26:43.875 365 12634.25 256.82 54738.50 88888.00 2013-12-31 17:26:44.000 365 12634.25 256.80 54738.45 88888.00 2013-12-31 17:26:44.125 365 12634.25 256.82 54738.50 88888.00 2013-12-31 17:26:44.250 365 12634.23 256.82 54738.53 88888.00 2013-12-31 17:26:44.375 365 12634.23 256.80 54738.55 88888.00 2013-12-31 17:26:44.500 365 12634.20 256.80 54738.55 88888.00 2013-12-31 17:26:44.625 365 12634.20 256.82 54738.55 88888.00 2013-12-31 17:26:44.750 365 12634.23 256.88 54738.53 88888.00 2013-12-31 17:26:44.875 365 12634.25 256.82 54738.50 88888.00 2013-12-31 17:26:45.000 365 12634.27 256.82 54738.50 88888.00 2013-12-31 17:26:45.125 365 12634.35 256.85 54738.50 88888.00 2013-12-31 17:26:45.250 365 12634.40 256.85 54738.50 88888.00 2013-12-31 17:26:45.375 365 12634.33 256.85 54738.50 88888.00 2013-12-31 17:26:45.500 365 12634.30 256.82 54738.50 88888.00 2013-12-31 17:26:45.625 365 12634.35 256.82 54738.50 88888.00 2013-12-31 17:26:45.750 365 12634.38 256.82 54738.47 88888.00 2013-12-31 17:26:45.875 365 12634.33 256.85 54738.53 88888.00 2013-12-31 17:26:46.000 365 12634.27 256.82 54738.50 88888.00 2013-12-31 17:26:46.125 365 12634.27 256.82 54738.50 88888.00 2013-12-31 17:26:46.250 365 12634.23 256.82 54738.50 88888.00 2013-12-31 17:26:46.375 365 12634.23 256.85 54738.50 88888.00 2013-12-31 17:26:46.500 365 12634.23 256.90 54738.50 88888.00 2013-12-31 17:26:46.625 365 12634.23 256.90 54738.50 88888.00 2013-12-31 17:26:46.750 365 12634.27 256.90 54738.50 88888.00 2013-12-31 17:26:46.875 365 12634.23 256.90 54738.50 88888.00 2013-12-31 17:26:47.000 365 12634.15 256.90 54738.50 88888.00 2013-12-31 17:26:47.125 365 12634.12 256.88 54738.53 88888.00 2013-12-31 17:26:47.250 365 12634.08 256.85 54738.50 88888.00 2013-12-31 17:26:47.375 365 12634.12 256.85 54738.50 88888.00 2013-12-31 17:26:47.500 365 12634.12 256.88 54738.45 88888.00 2013-12-31 17:26:47.625 365 12634.12 256.90 54738.50 88888.00 2013-12-31 17:26:47.750 365 12634.23 256.90 54738.53 88888.00 2013-12-31 17:26:47.875 365 12634.17 256.90 54738.50 88888.00 2013-12-31 17:26:48.000 365 12634.10 256.90 54738.47 88888.00 2013-12-31 17:26:48.125 365 12634.08 256.90 54738.47 88888.00 2013-12-31 17:26:48.250 365 12634.10 256.88 54738.50 88888.00 2013-12-31 17:26:48.375 365 12634.17 256.90 54738.50 88888.00 2013-12-31 17:26:48.500 365 12634.15 256.90 54738.47 88888.00 2013-12-31 17:26:48.625 365 12634.10 256.90 54738.50 88888.00 2013-12-31 17:26:48.750 365 12634.10 256.90 54738.50 88888.00 2013-12-31 17:26:48.875 365 12634.15 256.93 54738.47 88888.00 2013-12-31 17:26:49.000 365 12634.17 256.93 54738.50 88888.00 2013-12-31 17:26:49.125 365 12634.17 256.95 54738.50 88888.00 2013-12-31 17:26:49.250 365 12634.17 256.93 54738.50 88888.00 2013-12-31 17:26:49.375 365 12634.17 256.93 54738.50 88888.00 2013-12-31 17:26:49.500 365 12634.17 256.93 54738.50 88888.00 2013-12-31 17:26:49.625 365 12634.10 256.95 54738.50 88888.00 2013-12-31 17:26:49.750 365 12634.08 256.95 54738.47 88888.00 2013-12-31 17:26:49.875 365 12634.08 256.95 54738.47 88888.00 2013-12-31 17:26:50.000 365 12634.10 256.93 54738.45 88888.00 2013-12-31 17:26:50.125 365 12634.08 256.95 54738.47 88888.00 2013-12-31 17:26:50.250 365 12634.12 256.95 54738.47 88888.00 2013-12-31 17:26:50.375 365 12634.20 256.95 54738.47 88888.00 2013-12-31 17:26:50.500 365 12634.23 256.98 54738.47 88888.00 2013-12-31 17:26:50.625 365 12634.20 257.00 54738.47 88888.00 2013-12-31 17:26:50.750 365 12634.23 256.95 54738.45 88888.00 2013-12-31 17:26:50.875 365 12634.23 256.98 54738.47 88888.00 2013-12-31 17:26:51.000 365 12634.25 257.00 54738.50 88888.00 2013-12-31 17:26:51.125 365 12634.23 256.98 54738.47 88888.00 2013-12-31 17:26:51.250 365 12634.23 256.98 54738.45 88888.00 2013-12-31 17:26:51.375 365 12634.23 257.00 54738.45 88888.00 2013-12-31 17:26:51.500 365 12634.17 257.00 54738.45 88888.00 2013-12-31 17:26:51.625 365 12634.12 256.98 54738.45 88888.00 2013-12-31 17:26:51.750 365 12634.08 256.98 54738.45 88888.00 2013-12-31 17:26:51.875 365 12634.02 256.98 54738.47 88888.00 2013-12-31 17:26:52.000 365 12634.10 257.00 54738.45 88888.00 2013-12-31 17:26:52.125 365 12634.15 257.02 54738.45 88888.00 2013-12-31 17:26:52.250 365 12634.17 257.00 54738.45 88888.00 2013-12-31 17:26:52.375 365 12634.17 256.98 54738.45 88888.00 2013-12-31 17:26:52.500 365 12634.20 257.00 54738.43 88888.00 2013-12-31 17:26:52.625 365 12634.17 256.98 54738.45 88888.00 2013-12-31 17:26:52.750 365 12634.17 257.00 54738.45 88888.00 2013-12-31 17:26:52.875 365 12634.23 257.00 54738.45 88888.00 2013-12-31 17:26:53.000 365 12634.25 257.02 54738.47 88888.00 2013-12-31 17:26:53.125 365 12634.20 257.02 54738.47 88888.00 2013-12-31 17:26:53.250 365 12634.17 257.02 54738.50 88888.00 2013-12-31 17:26:53.375 365 12634.20 257.02 54738.50 88888.00 2013-12-31 17:26:53.500 365 12634.20 257.05 54738.45 88888.00 2013-12-31 17:26:53.625 365 12634.17 257.05 54738.50 88888.00 2013-12-31 17:26:53.750 365 12634.15 257.02 54738.50 88888.00 2013-12-31 17:26:53.875 365 12634.08 257.07 54738.47 88888.00 2013-12-31 17:26:54.000 365 12634.12 257.07 54738.47 88888.00 2013-12-31 17:26:54.125 365 12634.17 257.07 54738.47 88888.00 2013-12-31 17:26:54.250 365 12634.17 257.05 54738.50 88888.00 2013-12-31 17:26:54.375 365 12634.15 257.02 54738.47 88888.00 2013-12-31 17:26:54.500 365 12634.10 257.05 54738.45 88888.00 2013-12-31 17:26:54.625 365 12634.08 257.07 54738.45 88888.00 2013-12-31 17:26:54.750 365 12634.08 257.10 54738.47 88888.00 2013-12-31 17:26:54.875 365 12634.05 257.02 54738.45 88888.00 2013-12-31 17:26:55.000 365 12634.08 257.05 54738.45 88888.00 2013-12-31 17:26:55.125 365 12634.10 257.10 54738.43 88888.00 2013-12-31 17:26:55.250 365 12634.08 257.05 54738.45 88888.00 2013-12-31 17:26:55.375 365 12634.10 257.05 54738.45 88888.00 2013-12-31 17:26:55.500 365 12634.10 257.07 54738.43 88888.00 2013-12-31 17:26:55.625 365 12634.10 257.05 54738.43 88888.00 2013-12-31 17:26:55.750 365 12634.10 257.05 54738.45 88888.00 2013-12-31 17:26:55.875 365 12634.10 257.05 54738.47 88888.00 2013-12-31 17:26:56.000 365 12634.08 257.05 54738.45 88888.00 2013-12-31 17:26:56.125 365 12634.08 257.10 54738.45 88888.00 2013-12-31 17:26:56.250 365 12634.02 257.10 54738.50 88888.00 2013-12-31 17:26:56.375 365 12634.08 257.07 54738.45 88888.00 2013-12-31 17:26:56.500 365 12634.08 257.05 54738.45 88888.00 2013-12-31 17:26:56.625 365 12634.08 257.05 54738.45 88888.00 2013-12-31 17:26:56.750 365 12634.12 257.12 54738.47 88888.00 2013-12-31 17:26:56.875 365 12634.10 257.07 54738.47 88888.00 2013-12-31 17:26:57.000 365 12634.05 257.10 54738.43 88888.00 2013-12-31 17:26:57.125 365 12634.08 257.10 54738.45 88888.00 2013-12-31 17:26:57.250 365 12634.05 257.05 54738.45 88888.00 2013-12-31 17:26:57.375 365 12634.05 257.10 54738.43 88888.00 2013-12-31 17:26:57.500 365 12634.02 257.10 54738.45 88888.00 2013-12-31 17:26:57.625 365 12634.00 257.12 54738.45 88888.00 2013-12-31 17:26:57.750 365 12634.02 257.07 54738.45 88888.00 2013-12-31 17:26:57.875 365 12634.02 257.10 54738.45 88888.00 2013-12-31 17:26:58.000 365 12634.02 257.07 54738.45 88888.00 2013-12-31 17:26:58.125 365 12634.08 257.05 54738.47 88888.00 2013-12-31 17:26:58.250 365 12634.05 257.07 54738.47 88888.00 2013-12-31 17:26:58.375 365 12634.10 257.10 54738.45 88888.00 2013-12-31 17:26:58.500 365 12634.17 257.10 54738.43 88888.00 2013-12-31 17:26:58.625 365 12634.12 257.12 54738.45 88888.00 2013-12-31 17:26:58.750 365 12634.08 257.12 54738.45 88888.00 2013-12-31 17:26:58.875 365 12634.08 257.12 54738.43 88888.00 2013-12-31 17:26:59.000 365 12634.05 257.12 54738.43 88888.00 2013-12-31 17:26:59.125 365 12634.08 257.12 54738.43 88888.00 2013-12-31 17:26:59.250 365 12634.10 257.12 54738.40 88888.00 2013-12-31 17:26:59.375 365 12634.10 257.12 54738.43 88888.00 2013-12-31 17:26:59.500 365 12634.10 257.12 54738.45 88888.00 2013-12-31 17:26:59.625 365 12634.15 257.12 54738.45 88888.00 2013-12-31 17:26:59.750 365 12634.17 257.15 54738.45 88888.00 2013-12-31 17:26:59.875 365 12634.15 257.18 54738.45 88888.00 2013-12-31 17:27:00.000 365 12634.12 257.15 54738.43 88888.00 2013-12-31 17:27:00.125 365 12634.10 257.18 54738.45 88888.00 2013-12-31 17:27:00.250 365 12634.12 257.15 54738.43 88888.00 2013-12-31 17:27:00.375 365 12634.12 257.12 54738.43 88888.00 2013-12-31 17:27:00.500 365 12634.15 257.15 54738.43 88888.00 2013-12-31 17:27:00.625 365 12634.10 257.12 54738.40 88888.00 2013-12-31 17:27:00.750 365 12634.08 257.15 54738.45 88888.00 2013-12-31 17:27:00.875 365 12634.10 257.15 54738.45 88888.00 2013-12-31 17:27:01.000 365 12634.05 257.18 54738.45 88888.00 2013-12-31 17:27:01.125 365 12634.00 257.20 54738.43 88888.00 2013-12-31 17:27:01.250 365 12634.02 257.15 54738.40 88888.00 2013-12-31 17:27:01.375 365 12634.08 257.15 54738.40 88888.00 2013-12-31 17:27:01.500 365 12634.02 257.15 54738.40 88888.00 2013-12-31 17:27:01.625 365 12633.95 257.15 54738.43 88888.00 2013-12-31 17:27:01.750 365 12633.95 257.18 54738.45 88888.00 2013-12-31 17:27:01.875 365 12634.05 257.20 54738.45 88888.00 2013-12-31 17:27:02.000 365 12634.10 257.20 54738.45 88888.00 2013-12-31 17:27:02.125 365 12634.10 257.18 54738.45 88888.00 2013-12-31 17:27:02.250 365 12634.08 257.20 54738.45 88888.00 2013-12-31 17:27:02.375 365 12634.00 257.20 54738.43 88888.00 2013-12-31 17:27:02.500 365 12634.02 257.23 54738.43 88888.00 2013-12-31 17:27:02.625 365 12634.08 257.20 54738.40 88888.00 2013-12-31 17:27:02.750 365 12634.02 257.23 54738.40 88888.00 2013-12-31 17:27:02.875 365 12633.98 257.23 54738.40 88888.00 2013-12-31 17:27:03.000 365 12633.98 257.25 54738.40 88888.00 2013-12-31 17:27:03.125 365 12634.00 257.23 54738.43 88888.00 2013-12-31 17:27:03.250 365 12634.00 257.23 54738.43 88888.00 2013-12-31 17:27:03.375 365 12633.98 257.25 54738.40 88888.00 2013-12-31 17:27:03.500 365 12634.00 257.23 54738.40 88888.00 2013-12-31 17:27:03.625 365 12634.00 257.23 54738.40 88888.00 2013-12-31 17:27:03.750 365 12634.02 257.20 54738.40 88888.00 2013-12-31 17:27:03.875 365 12634.02 257.23 54738.40 88888.00 2013-12-31 17:27:04.000 365 12634.05 257.23 54738.40 88888.00 2013-12-31 17:27:04.125 365 12634.05 257.27 54738.43 88888.00 2013-12-31 17:27:04.250 365 12634.05 257.27 54738.43 88888.00 2013-12-31 17:27:04.375 365 12634.08 257.30 54738.45 88888.00 2013-12-31 17:27:04.500 365 12634.08 257.27 54738.45 88888.00 2013-12-31 17:27:04.625 365 12634.08 257.30 54738.40 88888.00 2013-12-31 17:27:04.750 365 12634.02 257.27 54738.43 88888.00 2013-12-31 17:27:04.875 365 12633.98 257.25 54738.40 88888.00 2013-12-31 17:27:05.000 365 12634.02 257.27 54738.40 88888.00 2013-12-31 17:27:05.125 365 12634.02 257.30 54738.40 88888.00 2013-12-31 17:27:05.250 365 12634.08 257.30 54738.43 88888.00 2013-12-31 17:27:05.375 365 12634.05 257.32 54738.43 88888.00 2013-12-31 17:27:05.500 365 12634.02 257.32 54738.45 88888.00 2013-12-31 17:27:05.625 365 12634.00 257.30 54738.40 88888.00 2013-12-31 17:27:05.750 365 12634.02 257.30 54738.43 88888.00 2013-12-31 17:27:05.875 365 12634.12 257.27 54738.40 88888.00 2013-12-31 17:27:06.000 365 12634.12 257.27 54738.40 88888.00 2013-12-31 17:27:06.125 365 12634.12 257.35 54738.40 88888.00 2013-12-31 17:27:06.250 365 12634.10 257.35 54738.43 88888.00 2013-12-31 17:27:06.375 365 12634.10 257.38 54738.43 88888.00 2013-12-31 17:27:06.500 365 12634.12 257.40 54738.40 88888.00 2013-12-31 17:27:06.625 365 12634.12 257.35 54738.38 88888.00 2013-12-31 17:27:06.750 365 12634.17 257.35 54738.38 88888.00 2013-12-31 17:27:06.875 365 12634.15 257.35 54738.40 88888.00 2013-12-31 17:27:07.000 365 12634.15 257.38 54738.38 88888.00 2013-12-31 17:27:07.125 365 12634.15 257.40 54738.43 88888.00 2013-12-31 17:27:07.250 365 12634.10 257.38 54738.40 88888.00 2013-12-31 17:27:07.375 365 12634.08 257.40 54738.40 88888.00 2013-12-31 17:27:07.500 365 12634.12 257.40 54738.38 88888.00 2013-12-31 17:27:07.625 365 12634.12 257.43 54738.40 88888.00 2013-12-31 17:27:07.750 365 12634.08 257.40 54738.40 88888.00 2013-12-31 17:27:07.875 365 12634.02 257.40 54738.38 88888.00 2013-12-31 17:27:08.000 365 12633.95 257.40 54738.38 88888.00 2013-12-31 17:27:08.125 365 12634.00 257.43 54738.40 88888.00 2013-12-31 17:27:08.250 365 12634.02 257.43 54738.38 88888.00 2013-12-31 17:27:08.375 365 12633.98 257.43 54738.38 88888.00 2013-12-31 17:27:08.500 365 12633.98 257.45 54738.38 88888.00 2013-12-31 17:27:08.625 365 12634.02 257.43 54738.38 88888.00 2013-12-31 17:27:08.750 365 12634.02 257.43 54738.38 88888.00 2013-12-31 17:27:08.875 365 12634.08 257.45 54738.38 88888.00 2013-12-31 17:27:09.000 365 12634.10 257.45 54738.38 88888.00 2013-12-31 17:27:09.125 365 12634.05 257.43 54738.38 88888.00 2013-12-31 17:27:09.250 365 12634.02 257.45 54738.35 88888.00 2013-12-31 17:27:09.375 365 12634.08 257.45 54738.35 88888.00 2013-12-31 17:27:09.500 365 12634.08 257.45 54738.35 88888.00 2013-12-31 17:27:09.625 365 12634.08 257.48 54738.35 88888.00 2013-12-31 17:27:09.750 365 12634.02 257.48 54738.38 88888.00 2013-12-31 17:27:09.875 365 12634.02 257.48 54738.35 88888.00 2013-12-31 17:27:10.000 365 12634.00 257.50 54738.32 88888.00 2013-12-31 17:27:10.125 365 12634.05 257.52 54738.35 88888.00 2013-12-31 17:27:10.250 365 12634.08 257.55 54738.38 88888.00 2013-12-31 17:27:10.375 365 12634.12 257.55 54738.38 88888.00 2013-12-31 17:27:10.500 365 12634.05 257.55 54738.35 88888.00 2013-12-31 17:27:10.625 365 12634.05 257.57 54738.35 88888.00 2013-12-31 17:27:10.750 365 12634.05 257.57 54738.35 88888.00 2013-12-31 17:27:10.875 365 12634.02 257.57 54738.38 88888.00 2013-12-31 17:27:11.000 365 12634.02 257.57 54738.38 88888.00 2013-12-31 17:27:11.125 365 12634.05 257.60 54738.38 88888.00 2013-12-31 17:27:11.250 365 12634.00 257.55 54738.40 88888.00 2013-12-31 17:27:11.375 365 12633.98 257.57 54738.38 88888.00 2013-12-31 17:27:11.500 365 12634.00 257.57 54738.35 88888.00 2013-12-31 17:27:11.625 365 12634.02 257.65 54738.35 88888.00 2013-12-31 17:27:11.750 365 12634.02 257.65 54738.35 88888.00 2013-12-31 17:27:11.875 365 12634.00 257.62 54738.35 88888.00 2013-12-31 17:27:12.000 365 12634.05 257.60 54738.35 88888.00 2013-12-31 17:27:12.125 365 12634.02 257.60 54738.35 88888.00 2013-12-31 17:27:12.250 365 12634.00 257.62 54738.38 88888.00 2013-12-31 17:27:12.375 365 12634.05 257.65 54738.38 88888.00 2013-12-31 17:27:12.500 365 12634.02 257.68 54738.38 88888.00 2013-12-31 17:27:12.625 365 12634.02 257.68 54738.38 88888.00 2013-12-31 17:27:12.750 365 12634.00 257.65 54738.35 88888.00 2013-12-31 17:27:12.875 365 12634.00 257.68 54738.35 88888.00 2013-12-31 17:27:13.000 365 12634.05 257.68 54738.35 88888.00 2013-12-31 17:27:13.125 365 12634.08 257.73 54738.35 88888.00 2013-12-31 17:27:13.250 365 12634.05 257.73 54738.35 88888.00 2013-12-31 17:27:13.375 365 12634.08 257.73 54738.35 88888.00 2013-12-31 17:27:13.500 365 12634.08 257.70 54738.35 88888.00 2013-12-31 17:27:13.625 365 12634.05 257.68 54738.35 88888.00 2013-12-31 17:27:13.750 365 12634.02 257.70 54738.35 88888.00 2013-12-31 17:27:13.875 365 12634.08 257.75 54738.35 88888.00 2013-12-31 17:27:14.000 365 12634.10 257.75 54738.35 88888.00 2013-12-31 17:27:14.125 365 12634.08 257.73 54738.32 88888.00 2013-12-31 17:27:14.250 365 12634.10 257.75 54738.35 88888.00 2013-12-31 17:27:14.375 365 12634.15 257.77 54738.38 88888.00 2013-12-31 17:27:14.500 365 12634.12 257.75 54738.35 88888.00 2013-12-31 17:27:14.625 365 12634.00 257.75 54738.32 88888.00 2013-12-31 17:27:14.750 365 12633.92 257.75 54738.32 88888.00 2013-12-31 17:27:14.875 365 12633.98 257.75 54738.35 88888.00 2013-12-31 17:27:15.000 365 12633.98 257.77 54738.30 88888.00 2013-12-31 17:27:15.125 365 12633.98 257.80 54738.32 88888.00 2013-12-31 17:27:15.250 365 12633.98 257.77 54738.35 88888.00 2013-12-31 17:27:15.375 365 12633.95 257.80 54738.32 88888.00 2013-12-31 17:27:15.500 365 12633.98 257.82 54738.32 88888.00 2013-12-31 17:27:15.625 365 12634.00 257.80 54738.32 88888.00 2013-12-31 17:27:15.750 365 12633.95 257.82 54738.32 88888.00 2013-12-31 17:27:15.875 365 12633.92 257.80 54738.32 88888.00 2013-12-31 17:27:16.000 365 12633.90 257.80 54738.28 88888.00 2013-12-31 17:27:16.125 365 12633.88 257.80 54738.30 88888.00 2013-12-31 17:27:16.250 365 12633.90 257.80 54738.32 88888.00 2013-12-31 17:27:16.375 365 12633.95 257.80 54738.30 88888.00 2013-12-31 17:27:16.500 365 12633.92 257.85 54738.30 88888.00 2013-12-31 17:27:16.625 365 12633.90 257.82 54738.30 88888.00 2013-12-31 17:27:16.750 365 12633.92 257.80 54738.28 88888.00 2013-12-31 17:27:16.875 365 12633.98 257.82 54738.30 88888.00 2013-12-31 17:27:17.000 365 12634.00 257.85 54738.28 88888.00 2013-12-31 17:27:17.125 365 12633.98 257.88 54738.30 88888.00 2013-12-31 17:27:17.250 365 12633.95 257.88 54738.30 88888.00 2013-12-31 17:27:17.375 365 12633.92 257.90 54738.32 88888.00 2013-12-31 17:27:17.500 365 12634.00 257.93 54738.35 88888.00 2013-12-31 17:27:17.625 365 12634.02 257.93 54738.32 88888.00 2013-12-31 17:27:17.750 365 12633.98 257.93 54738.32 88888.00 2013-12-31 17:27:17.875 365 12633.95 257.93 54738.32 88888.00 2013-12-31 17:27:18.000 365 12633.98 257.95 54738.35 88888.00 2013-12-31 17:27:18.125 365 12634.00 257.98 54738.35 88888.00 2013-12-31 17:27:18.250 365 12634.00 257.98 54738.35 88888.00 2013-12-31 17:27:18.375 365 12633.98 258.00 54738.32 88888.00 2013-12-31 17:27:18.500 365 12633.90 258.00 54738.32 88888.00 2013-12-31 17:27:18.625 365 12633.83 258.05 54738.35 88888.00 2013-12-31 17:27:18.750 365 12633.80 258.02 54738.32 88888.00 2013-12-31 17:27:18.875 365 12633.77 258.00 54738.30 88888.00 2013-12-31 17:27:19.000 365 12633.85 258.00 54738.32 88888.00 2013-12-31 17:27:19.125 365 12633.90 258.05 54738.32 88888.00 2013-12-31 17:27:19.250 365 12633.92 258.05 54738.32 88888.00 2013-12-31 17:27:19.375 365 12633.90 258.07 54738.30 88888.00 2013-12-31 17:27:19.500 365 12633.80 258.05 54738.32 88888.00 2013-12-31 17:27:19.625 365 12633.85 258.05 54738.32 88888.00 2013-12-31 17:27:19.750 365 12633.88 258.07 54738.32 88888.00 2013-12-31 17:27:19.875 365 12633.80 258.07 54738.30 88888.00 2013-12-31 17:27:20.000 365 12633.75 258.10 54738.30 88888.00 2013-12-31 17:27:20.125 365 12633.75 258.12 54738.32 88888.00 2013-12-31 17:27:20.250 365 12633.75 258.07 54738.35 88888.00 2013-12-31 17:27:20.375 365 12633.80 258.12 54738.32 88888.00 2013-12-31 17:27:20.500 365 12633.85 258.15 54738.32 88888.00 2013-12-31 17:27:20.625 365 12633.83 258.15 54738.30 88888.00 2013-12-31 17:27:20.750 365 12633.80 258.18 54738.32 88888.00 2013-12-31 17:27:20.875 365 12633.80 258.18 54738.32 88888.00 2013-12-31 17:27:21.000 365 12633.77 258.15 54738.32 88888.00 2013-12-31 17:27:21.125 365 12633.73 258.15 54738.32 88888.00 2013-12-31 17:27:21.250 365 12633.75 258.18 54738.32 88888.00 2013-12-31 17:27:21.375 365 12633.77 258.23 54738.35 88888.00 2013-12-31 17:27:21.500 365 12633.75 258.20 54738.35 88888.00 2013-12-31 17:27:21.625 365 12633.73 258.23 54738.38 88888.00 2013-12-31 17:27:21.750 365 12633.73 258.23 54738.35 88888.00 2013-12-31 17:27:21.875 365 12633.73 258.23 54738.35 88888.00 2013-12-31 17:27:22.000 365 12633.67 258.25 54738.32 88888.00 2013-12-31 17:27:22.125 365 12633.65 258.25 54738.32 88888.00 2013-12-31 17:27:22.250 365 12633.65 258.23 54738.32 88888.00 2013-12-31 17:27:22.375 365 12633.70 258.25 54738.32 88888.00 2013-12-31 17:27:22.500 365 12633.75 258.25 54738.32 88888.00 2013-12-31 17:27:22.625 365 12633.77 258.27 54738.30 88888.00 2013-12-31 17:27:22.750 365 12633.75 258.30 54738.30 88888.00 2013-12-31 17:27:22.875 365 12633.73 258.30 54738.30 88888.00 2013-12-31 17:27:23.000 365 12633.73 258.30 54738.30 88888.00 2013-12-31 17:27:23.125 365 12633.73 258.35 54738.32 88888.00 2013-12-31 17:27:23.250 365 12633.67 258.32 54738.30 88888.00 2013-12-31 17:27:23.375 365 12633.65 258.32 54738.28 88888.00 2013-12-31 17:27:23.500 365 12633.70 258.35 54738.30 88888.00 2013-12-31 17:27:23.625 365 12633.75 258.38 54738.30 88888.00 2013-12-31 17:27:23.750 365 12633.77 258.40 54738.30 88888.00 2013-12-31 17:27:23.875 365 12633.70 258.40 54738.30 88888.00 2013-12-31 17:27:24.000 365 12633.70 258.40 54738.28 88888.00 2013-12-31 17:27:24.125 365 12633.67 258.38 54738.30 88888.00 2013-12-31 17:27:24.250 365 12633.60 258.40 54738.30 88888.00 2013-12-31 17:27:24.375 365 12633.65 258.43 54738.30 88888.00 2013-12-31 17:27:24.500 365 12633.70 258.45 54738.32 88888.00 2013-12-31 17:27:24.625 365 12633.75 258.48 54738.35 88888.00 2013-12-31 17:27:24.750 365 12633.75 258.48 54738.35 88888.00 2013-12-31 17:27:24.875 365 12633.70 258.45 54738.35 88888.00 2013-12-31 17:27:25.000 365 12633.70 258.48 54738.30 88888.00 2013-12-31 17:27:25.125 365 12633.70 258.50 54738.28 88888.00 2013-12-31 17:27:25.250 365 12633.67 258.48 54738.30 88888.00 2013-12-31 17:27:25.375 365 12633.67 258.50 54738.32 88888.00 2013-12-31 17:27:25.500 365 12633.73 258.52 54738.32 88888.00 2013-12-31 17:27:25.625 365 12633.70 258.52 54738.35 88888.00 2013-12-31 17:27:25.750 365 12633.65 258.50 54738.35 88888.00 2013-12-31 17:27:25.875 365 12633.67 258.50 54738.35 88888.00 2013-12-31 17:27:26.000 365 12633.65 258.50 54738.32 88888.00 2013-12-31 17:27:26.125 365 12633.62 258.57 54738.35 88888.00 2013-12-31 17:27:26.250 365 12633.67 258.55 54738.32 88888.00 2013-12-31 17:27:26.375 365 12633.62 258.60 54738.32 88888.00 2013-12-31 17:27:26.500 365 12633.60 258.60 54738.32 88888.00 2013-12-31 17:27:26.625 365 12633.60 258.60 54738.30 88888.00 2013-12-31 17:27:26.750 365 12633.62 258.65 54738.30 88888.00 2013-12-31 17:27:26.875 365 12633.62 258.62 54738.35 88888.00 2013-12-31 17:27:27.000 365 12633.60 258.65 54738.32 88888.00 2013-12-31 17:27:27.125 365 12633.62 258.68 54738.35 88888.00 2013-12-31 17:27:27.250 365 12633.60 258.65 54738.30 88888.00 2013-12-31 17:27:27.375 365 12633.62 258.70 54738.30 88888.00 2013-12-31 17:27:27.500 365 12633.58 258.70 54738.30 88888.00 2013-12-31 17:27:27.625 365 12633.60 258.70 54738.30 88888.00 2013-12-31 17:27:27.750 365 12633.62 258.73 54738.28 88888.00 2013-12-31 17:27:27.875 365 12633.65 258.77 54738.30 88888.00 2013-12-31 17:27:28.000 365 12633.67 258.73 54738.32 88888.00 2013-12-31 17:27:28.125 365 12633.65 258.80 54738.32 88888.00 2013-12-31 17:27:28.250 365 12633.60 258.77 54738.35 88888.00 2013-12-31 17:27:28.375 365 12633.60 258.77 54738.32 88888.00 2013-12-31 17:27:28.500 365 12633.67 258.80 54738.32 88888.00 2013-12-31 17:27:28.625 365 12633.67 258.80 54738.32 88888.00 2013-12-31 17:27:28.750 365 12633.65 258.82 54738.32 88888.00 2013-12-31 17:27:28.875 365 12633.67 258.85 54738.32 88888.00 2013-12-31 17:27:29.000 365 12633.70 258.82 54738.30 88888.00 2013-12-31 17:27:29.125 365 12633.77 258.80 54738.32 88888.00 2013-12-31 17:27:29.250 365 12633.80 258.80 54738.28 88888.00 2013-12-31 17:27:29.375 365 12633.73 258.80 54738.28 88888.00 2013-12-31 17:27:29.500 365 12633.67 258.85 54738.30 88888.00 2013-12-31 17:27:29.625 365 12633.62 258.90 54738.32 88888.00 2013-12-31 17:27:29.750 365 12633.62 258.93 54738.30 88888.00 2013-12-31 17:27:29.875 365 12633.70 258.95 54738.30 88888.00 2013-12-31 17:27:30.000 365 12633.73 258.90 54738.30 88888.00 2013-12-31 17:27:30.125 365 12633.73 258.90 54738.28 88888.00 2013-12-31 17:27:30.250 365 12633.73 258.95 54738.30 88888.00 2013-12-31 17:27:30.375 365 12633.73 258.95 54738.30 88888.00 2013-12-31 17:27:30.500 365 12633.67 258.98 54738.30 88888.00 2013-12-31 17:27:30.625 365 12633.67 258.98 54738.32 88888.00 2013-12-31 17:27:30.750 365 12633.73 259.00 54738.30 88888.00 2013-12-31 17:27:30.875 365 12633.67 258.95 54738.28 88888.00 2013-12-31 17:27:31.000 365 12633.62 258.98 54738.28 88888.00 2013-12-31 17:27:31.125 365 12633.60 258.98 54738.28 88888.00 2013-12-31 17:27:31.250 365 12633.62 258.98 54738.28 88888.00 2013-12-31 17:27:31.375 365 12633.65 259.00 54738.28 88888.00 2013-12-31 17:27:31.500 365 12633.67 259.02 54738.28 88888.00 2013-12-31 17:27:31.625 365 12633.67 259.05 54738.30 88888.00 2013-12-31 17:27:31.750 365 12633.65 259.05 54738.30 88888.00 2013-12-31 17:27:31.875 365 12633.60 259.05 54738.30 88888.00 2013-12-31 17:27:32.000 365 12633.60 259.05 54738.25 88888.00 2013-12-31 17:27:32.125 365 12633.67 259.07 54738.28 88888.00 2013-12-31 17:27:32.250 365 12633.70 259.07 54738.28 88888.00 2013-12-31 17:27:32.375 365 12633.65 259.05 54738.28 88888.00 2013-12-31 17:27:32.500 365 12633.65 259.12 54738.25 88888.00 2013-12-31 17:27:32.625 365 12633.65 259.12 54738.25 88888.00 2013-12-31 17:27:32.750 365 12633.62 259.12 54738.25 88888.00 2013-12-31 17:27:32.875 365 12633.62 259.12 54738.25 88888.00 2013-12-31 17:27:33.000 365 12633.65 259.10 54738.25 88888.00 2013-12-31 17:27:33.125 365 12633.65 259.10 54738.28 88888.00 2013-12-31 17:27:33.250 365 12633.62 259.12 54738.22 88888.00 2013-12-31 17:27:33.375 365 12633.65 259.15 54738.20 88888.00 2013-12-31 17:27:33.500 365 12633.67 259.15 54738.22 88888.00 2013-12-31 17:27:33.625 365 12633.70 259.20 54738.28 88888.00 2013-12-31 17:27:33.750 365 12633.67 259.20 54738.28 88888.00 2013-12-31 17:27:33.875 365 12633.62 259.18 54738.25 88888.00 2013-12-31 17:27:34.000 365 12633.58 259.15 54738.22 88888.00 2013-12-31 17:27:34.125 365 12633.60 259.18 54738.22 88888.00 2013-12-31 17:27:34.250 365 12633.65 259.20 54738.25 88888.00 2013-12-31 17:27:34.375 365 12633.62 259.20 54738.25 88888.00 2013-12-31 17:27:34.500 365 12633.58 259.20 54738.28 88888.00 2013-12-31 17:27:34.625 365 12633.60 259.23 54738.25 88888.00 2013-12-31 17:27:34.750 365 12633.65 259.23 54738.28 88888.00 2013-12-31 17:27:34.875 365 12633.60 259.23 54738.25 88888.00 2013-12-31 17:27:35.000 365 12633.58 259.23 54738.25 88888.00 2013-12-31 17:27:35.125 365 12633.60 259.25 54738.22 88888.00 2013-12-31 17:27:35.250 365 12633.67 259.25 54738.25 88888.00 2013-12-31 17:27:35.375 365 12633.67 259.27 54738.25 88888.00 2013-12-31 17:27:35.500 365 12633.62 259.27 54738.28 88888.00 2013-12-31 17:27:35.625 365 12633.58 259.30 54738.28 88888.00 2013-12-31 17:27:35.750 365 12633.58 259.25 54738.28 88888.00 2013-12-31 17:27:35.875 365 12633.62 259.25 54738.25 88888.00 2013-12-31 17:27:36.000 365 12633.62 259.30 54738.28 88888.00 2013-12-31 17:27:36.125 365 12633.60 259.35 54738.28 88888.00 2013-12-31 17:27:36.250 365 12633.62 259.30 54738.30 88888.00 2013-12-31 17:27:36.375 365 12633.67 259.30 54738.30 88888.00 2013-12-31 17:27:36.500 365 12633.67 259.30 54738.30 88888.00 2013-12-31 17:27:36.625 365 12633.67 259.30 54738.30 88888.00 2013-12-31 17:27:36.750 365 12633.62 259.35 54738.30 88888.00 2013-12-31 17:27:36.875 365 12633.55 259.35 54738.30 88888.00 2013-12-31 17:27:37.000 365 12633.52 259.32 54738.30 88888.00 2013-12-31 17:27:37.125 365 12633.48 259.32 54738.30 88888.00 2013-12-31 17:27:37.250 365 12633.48 259.32 54738.30 88888.00 2013-12-31 17:27:37.375 365 12633.50 259.38 54738.30 88888.00 2013-12-31 17:27:37.500 365 12633.48 259.40 54738.30 88888.00 2013-12-31 17:27:37.625 365 12633.45 259.38 54738.30 88888.00 2013-12-31 17:27:37.750 365 12633.52 259.38 54738.28 88888.00 2013-12-31 17:27:37.875 365 12633.58 259.38 54738.28 88888.00 2013-12-31 17:27:38.000 365 12633.60 259.38 54738.28 88888.00 2013-12-31 17:27:38.125 365 12633.55 259.38 54738.28 88888.00 2013-12-31 17:27:38.250 365 12633.45 259.35 54738.25 88888.00 2013-12-31 17:27:38.375 365 12633.48 259.38 54738.28 88888.00 2013-12-31 17:27:38.500 365 12633.50 259.40 54738.28 88888.00 2013-12-31 17:27:38.625 365 12633.55 259.43 54738.30 88888.00 2013-12-31 17:27:38.750 365 12633.58 259.43 54738.30 88888.00 2013-12-31 17:27:38.875 365 12633.55 259.40 54738.28 88888.00 2013-12-31 17:27:39.000 365 12633.52 259.40 54738.28 88888.00 2013-12-31 17:27:39.125 365 12633.52 259.43 54738.28 88888.00 2013-12-31 17:27:39.250 365 12633.48 259.43 54738.28 88888.00 2013-12-31 17:27:39.375 365 12633.52 259.43 54738.30 88888.00 2013-12-31 17:27:39.500 365 12633.55 259.43 54738.28 88888.00 2013-12-31 17:27:39.625 365 12633.50 259.45 54738.30 88888.00 2013-12-31 17:27:39.750 365 12633.45 259.45 54738.30 88888.00 2013-12-31 17:27:39.875 365 12633.48 259.45 54738.28 88888.00 2013-12-31 17:27:40.000 365 12633.50 259.45 54738.30 88888.00 2013-12-31 17:27:40.125 365 12633.55 259.45 54738.30 88888.00 2013-12-31 17:27:40.250 365 12633.60 259.45 54738.28 88888.00 2013-12-31 17:27:40.375 365 12633.60 259.48 54738.28 88888.00 2013-12-31 17:27:40.500 365 12633.52 259.45 54738.28 88888.00 2013-12-31 17:27:40.625 365 12633.52 259.43 54738.28 88888.00 2013-12-31 17:27:40.750 365 12633.50 259.40 54738.28 88888.00 2013-12-31 17:27:40.875 365 12633.48 259.43 54738.28 88888.00 2013-12-31 17:27:41.000 365 12633.45 259.43 54738.25 88888.00 2013-12-31 17:27:41.125 365 12633.50 259.45 54738.28 88888.00 2013-12-31 17:27:41.250 365 12633.55 259.43 54738.30 88888.00 2013-12-31 17:27:41.375 365 12633.52 259.43 54738.28 88888.00 2013-12-31 17:27:41.500 365 12633.50 259.40 54738.28 88888.00 2013-12-31 17:27:41.625 365 12633.50 259.45 54738.28 88888.00 2013-12-31 17:27:41.750 365 12633.48 259.45 54738.28 88888.00 2013-12-31 17:27:41.875 365 12633.50 259.45 54738.32 88888.00 2013-12-31 17:27:42.000 365 12633.55 259.45 54738.28 88888.00 2013-12-31 17:27:42.125 365 12633.55 259.45 54738.25 88888.00 2013-12-31 17:27:42.250 365 12633.40 259.43 54738.28 88888.00 2013-12-31 17:27:42.375 365 12633.38 259.43 54738.28 88888.00 2013-12-31 17:27:42.500 365 12633.38 259.40 54738.25 88888.00 2013-12-31 17:27:42.625 365 12633.42 259.40 54738.28 88888.00 2013-12-31 17:27:42.750 365 12633.42 259.40 54738.28 88888.00 2013-12-31 17:27:42.875 365 12633.35 259.43 54738.28 88888.00 2013-12-31 17:27:43.000 365 12633.35 259.43 54738.25 88888.00 2013-12-31 17:27:43.125 365 12633.45 259.45 54738.30 88888.00 2013-12-31 17:27:43.250 365 12633.42 259.43 54738.30 88888.00 2013-12-31 17:27:43.375 365 12633.35 259.40 54738.28 88888.00 2013-12-31 17:27:43.500 365 12633.30 259.43 54738.30 88888.00 2013-12-31 17:27:43.625 365 12633.35 259.45 54738.30 88888.00 2013-12-31 17:27:43.750 365 12633.38 259.43 54738.28 88888.00 2013-12-31 17:27:43.875 365 12633.35 259.40 54738.28 88888.00 2013-12-31 17:27:44.000 365 12633.27 259.38 54738.25 88888.00 2013-12-31 17:27:44.125 365 12633.23 259.38 54738.30 88888.00 2013-12-31 17:27:44.250 365 12633.23 259.40 54738.30 88888.00 2013-12-31 17:27:44.375 365 12633.27 259.43 54738.30 88888.00 2013-12-31 17:27:44.500 365 12633.27 259.43 54738.30 88888.00 2013-12-31 17:27:44.625 365 12633.27 259.43 54738.35 88888.00 2013-12-31 17:27:44.750 365 12633.30 259.45 54738.35 88888.00 2013-12-31 17:27:44.875 365 12633.33 259.45 54738.35 88888.00 2013-12-31 17:27:45.000 365 12633.33 259.45 54738.32 88888.00 2013-12-31 17:27:45.125 365 12633.25 259.43 54738.30 88888.00 2013-12-31 17:27:45.250 365 12633.23 259.43 54738.32 88888.00 2013-12-31 17:27:45.375 365 12633.25 259.43 54738.32 88888.00 2013-12-31 17:27:45.500 365 12633.25 259.43 54738.32 88888.00 2013-12-31 17:27:45.625 365 12633.30 259.43 54738.35 88888.00 2013-12-31 17:27:45.750 365 12633.33 259.43 54738.38 88888.00 2013-12-31 17:27:45.875 365 12633.33 259.43 54738.35 88888.00 2013-12-31 17:27:46.000 365 12633.27 259.43 54738.32 88888.00 2013-12-31 17:27:46.125 365 12633.20 259.40 54738.32 88888.00 2013-12-31 17:27:46.250 365 12633.23 259.45 54738.32 88888.00 2013-12-31 17:27:46.375 365 12633.27 259.45 54738.32 88888.00 2013-12-31 17:27:46.500 365 12633.25 259.45 54738.35 88888.00 2013-12-31 17:27:46.625 365 12633.20 259.43 54738.32 88888.00 2013-12-31 17:27:46.750 365 12633.15 259.40 54738.32 88888.00 2013-12-31 17:27:46.875 365 12633.20 259.40 54738.35 88888.00 2013-12-31 17:27:47.000 365 12633.17 259.40 54738.32 88888.00 2013-12-31 17:27:47.125 365 12633.12 259.40 54738.32 88888.00 2013-12-31 17:27:47.250 365 12633.15 259.43 54738.32 88888.00 2013-12-31 17:27:47.375 365 12633.20 259.45 54738.38 88888.00 2013-12-31 17:27:47.500 365 12633.15 259.45 54738.38 88888.00 2013-12-31 17:27:47.625 365 12633.15 259.45 54738.35 88888.00 2013-12-31 17:27:47.750 365 12633.15 259.45 54738.35 88888.00 2013-12-31 17:27:47.875 365 12633.17 259.45 54738.35 88888.00 2013-12-31 17:27:48.000 365 12633.17 259.48 54738.32 88888.00 2013-12-31 17:27:48.125 365 12633.17 259.50 54738.32 88888.00 2013-12-31 17:27:48.250 365 12633.15 259.48 54738.35 88888.00 2013-12-31 17:27:48.375 365 12633.12 259.50 54738.35 88888.00 2013-12-31 17:27:48.500 365 12633.17 259.52 54738.38 88888.00 2013-12-31 17:27:48.625 365 12633.12 259.50 54738.35 88888.00 2013-12-31 17:27:48.750 365 12633.10 259.45 54738.32 88888.00 2013-12-31 17:27:48.875 365 12633.10 259.43 54738.32 88888.00 2013-12-31 17:27:49.000 365 12633.05 259.43 54738.32 88888.00 2013-12-31 17:27:49.125 365 12633.05 259.43 54738.38 88888.00 2013-12-31 17:27:49.250 365 12633.05 259.43 54738.38 88888.00 2013-12-31 17:27:49.375 365 12633.10 259.48 54738.35 88888.00 2013-12-31 17:27:49.500 365 12633.05 259.45 54738.35 88888.00 2013-12-31 17:27:49.625 365 12633.02 259.48 54738.35 88888.00 2013-12-31 17:27:49.750 365 12632.98 259.45 54738.38 88888.00 2013-12-31 17:27:49.875 365 12633.02 259.50 54738.35 88888.00 2013-12-31 17:27:50.000 365 12633.10 259.50 54738.32 88888.00 2013-12-31 17:27:50.125 365 12633.05 259.48 54738.35 88888.00 2013-12-31 17:27:50.250 365 12632.98 259.50 54738.35 88888.00 2013-12-31 17:27:50.375 365 12633.02 259.52 54738.35 88888.00 2013-12-31 17:27:50.500 365 12633.05 259.52 54738.35 88888.00 2013-12-31 17:27:50.625 365 12633.05 259.50 54738.35 88888.00 2013-12-31 17:27:50.750 365 12633.05 259.48 54738.35 88888.00 2013-12-31 17:27:50.875 365 12632.98 259.52 54738.35 88888.00 2013-12-31 17:27:51.000 365 12632.92 259.55 54738.35 88888.00 2013-12-31 17:27:51.125 365 12632.90 259.52 54738.38 88888.00 2013-12-31 17:27:51.250 365 12632.95 259.55 54738.38 88888.00 2013-12-31 17:27:51.375 365 12633.00 259.55 54738.40 88888.00 2013-12-31 17:27:51.500 365 12632.98 259.52 54738.40 88888.00 2013-12-31 17:27:51.625 365 12632.95 259.55 54738.40 88888.00 2013-12-31 17:27:51.750 365 12632.98 259.57 54738.40 88888.00 2013-12-31 17:27:51.875 365 12632.95 259.55 54738.38 88888.00 2013-12-31 17:27:52.000 365 12632.92 259.52 54738.38 88888.00 2013-12-31 17:27:52.125 365 12632.92 259.55 54738.38 88888.00 2013-12-31 17:27:52.250 365 12632.92 259.55 54738.40 88888.00 2013-12-31 17:27:52.375 365 12633.02 259.57 54738.40 88888.00 2013-12-31 17:27:52.500 365 12633.00 259.57 54738.38 88888.00 2013-12-31 17:27:52.625 365 12633.00 259.55 54738.38 88888.00 2013-12-31 17:27:52.750 365 12632.98 259.57 54738.38 88888.00 2013-12-31 17:27:52.875 365 12632.92 259.57 54738.38 88888.00 2013-12-31 17:27:53.000 365 12632.85 259.57 54738.35 88888.00 2013-12-31 17:27:53.125 365 12632.85 259.60 54738.38 88888.00 2013-12-31 17:27:53.250 365 12632.90 259.62 54738.38 88888.00 2013-12-31 17:27:53.375 365 12632.92 259.62 54738.38 88888.00 2013-12-31 17:27:53.500 365 12632.92 259.62 54738.40 88888.00 2013-12-31 17:27:53.625 365 12632.92 259.62 54738.38 88888.00 2013-12-31 17:27:53.750 365 12632.90 259.62 54738.38 88888.00 2013-12-31 17:27:53.875 365 12632.92 259.62 54738.40 88888.00 2013-12-31 17:27:54.000 365 12632.98 259.65 54738.40 88888.00 2013-12-31 17:27:54.125 365 12633.00 259.68 54738.43 88888.00 2013-12-31 17:27:54.250 365 12633.00 259.65 54738.40 88888.00 2013-12-31 17:27:54.375 365 12632.95 259.65 54738.38 88888.00 2013-12-31 17:27:54.500 365 12632.90 259.65 54738.38 88888.00 2013-12-31 17:27:54.625 365 12632.92 259.62 54738.38 88888.00 2013-12-31 17:27:54.750 365 12632.98 259.62 54738.38 88888.00 2013-12-31 17:27:54.875 365 12632.92 259.68 54738.38 88888.00 2013-12-31 17:27:55.000 365 12632.90 259.68 54738.38 88888.00 2013-12-31 17:27:55.125 365 12632.90 259.68 54738.38 88888.00 2013-12-31 17:27:55.250 365 12632.90 259.68 54738.40 88888.00 2013-12-31 17:27:55.375 365 12632.92 259.68 54738.38 88888.00 2013-12-31 17:27:55.500 365 12632.95 259.73 54738.35 88888.00 2013-12-31 17:27:55.625 365 12632.95 259.68 54738.35 88888.00 2013-12-31 17:27:55.750 365 12632.88 259.70 54738.35 88888.00 2013-12-31 17:27:55.875 365 12632.88 259.70 54738.35 88888.00 2013-12-31 17:27:56.000 365 12632.85 259.70 54738.38 88888.00 2013-12-31 17:27:56.125 365 12632.85 259.68 54738.38 88888.00 2013-12-31 17:27:56.250 365 12632.85 259.68 54738.38 88888.00 2013-12-31 17:27:56.375 365 12632.88 259.73 54738.38 88888.00 2013-12-31 17:27:56.500 365 12632.92 259.77 54738.38 88888.00 2013-12-31 17:27:56.625 365 12632.92 259.80 54738.38 88888.00 2013-12-31 17:27:56.750 365 12632.88 259.82 54738.35 88888.00 2013-12-31 17:27:56.875 365 12632.85 259.77 54738.35 88888.00 2013-12-31 17:27:57.000 365 12632.80 259.77 54738.35 88888.00 2013-12-31 17:27:57.125 365 12632.77 259.77 54738.35 88888.00 2013-12-31 17:27:57.250 365 12632.75 259.80 54738.38 88888.00 2013-12-31 17:27:57.375 365 12632.75 259.85 54738.38 88888.00 2013-12-31 17:27:57.500 365 12632.77 259.82 54738.35 88888.00 2013-12-31 17:27:57.625 365 12632.80 259.80 54738.35 88888.00 2013-12-31 17:27:57.750 365 12632.75 259.82 54738.35 88888.00 2013-12-31 17:27:57.875 365 12632.75 259.82 54738.35 88888.00 2013-12-31 17:27:58.000 365 12632.77 259.82 54738.35 88888.00 2013-12-31 17:27:58.125 365 12632.83 259.82 54738.35 88888.00 2013-12-31 17:27:58.250 365 12632.85 259.85 54738.38 88888.00 2013-12-31 17:27:58.375 365 12632.75 259.88 54738.35 88888.00 2013-12-31 17:27:58.500 365 12632.73 259.88 54738.35 88888.00 2013-12-31 17:27:58.625 365 12632.77 259.90 54738.35 88888.00 2013-12-31 17:27:58.750 365 12632.77 259.88 54738.35 88888.00 2013-12-31 17:27:58.875 365 12632.73 259.85 54738.32 88888.00 2013-12-31 17:27:59.000 365 12632.75 259.85 54738.35 88888.00 2013-12-31 17:27:59.125 365 12632.75 259.88 54738.35 88888.00 2013-12-31 17:27:59.250 365 12632.75 259.93 54738.35 88888.00 2013-12-31 17:27:59.375 365 12632.80 259.93 54738.35 88888.00 2013-12-31 17:27:59.500 365 12632.85 259.93 54738.35 88888.00 2013-12-31 17:27:59.625 365 12632.85 259.93 54738.38 88888.00 2013-12-31 17:27:59.750 365 12632.83 259.93 54738.38 88888.00 2013-12-31 17:27:59.875 365 12632.83 259.93 54738.35 88888.00 2013-12-31 17:28:00.000 365 12632.88 259.93 54738.32 88888.00 2013-12-31 17:28:00.125 365 12632.92 259.93 54738.35 88888.00 2013-12-31 17:28:00.250 365 12632.90 259.95 54738.35 88888.00 2013-12-31 17:28:00.375 365 12632.88 259.95 54738.35 88888.00 2013-12-31 17:28:00.500 365 12632.85 259.95 54738.35 88888.00 2013-12-31 17:28:00.625 365 12632.83 259.95 54738.35 88888.00 2013-12-31 17:28:00.750 365 12632.80 259.95 54738.35 88888.00 2013-12-31 17:28:00.875 365 12632.83 259.95 54738.32 88888.00 2013-12-31 17:28:01.000 365 12632.85 259.98 54738.32 88888.00 2013-12-31 17:28:01.125 365 12632.85 259.98 54738.35 88888.00 2013-12-31 17:28:01.250 365 12632.83 259.95 54738.35 88888.00 2013-12-31 17:28:01.375 365 12632.83 259.98 54738.35 88888.00 2013-12-31 17:28:01.500 365 12632.83 260.00 54738.32 88888.00 2013-12-31 17:28:01.625 365 12632.83 259.98 54738.32 88888.00 2013-12-31 17:28:01.750 365 12632.83 259.98 54738.32 88888.00 2013-12-31 17:28:01.875 365 12632.95 259.98 54738.32 88888.00 2013-12-31 17:28:02.000 365 12633.02 260.00 54738.30 88888.00 2013-12-31 17:28:02.125 365 12632.95 260.00 54738.35 88888.00 2013-12-31 17:28:02.250 365 12632.85 260.00 54738.38 88888.00 2013-12-31 17:28:02.375 365 12632.85 260.00 54738.38 88888.00 2013-12-31 17:28:02.500 365 12632.85 260.00 54738.35 88888.00 2013-12-31 17:28:02.625 365 12632.83 260.00 54738.35 88888.00 2013-12-31 17:28:02.750 365 12632.83 260.02 54738.35 88888.00 2013-12-31 17:28:02.875 365 12632.80 260.02 54738.35 88888.00 2013-12-31 17:28:03.000 365 12632.80 260.00 54738.32 88888.00 2013-12-31 17:28:03.125 365 12632.83 260.02 54738.38 88888.00 2013-12-31 17:28:03.250 365 12632.85 260.05 54738.38 88888.00 2013-12-31 17:28:03.375 365 12632.90 260.05 54738.35 88888.00 2013-12-31 17:28:03.500 365 12632.88 260.05 54738.32 88888.00 2013-12-31 17:28:03.625 365 12632.88 260.02 54738.35 88888.00 2013-12-31 17:28:03.750 365 12632.85 260.02 54738.35 88888.00 2013-12-31 17:28:03.875 365 12632.88 260.05 54738.35 88888.00 2013-12-31 17:28:04.000 365 12632.92 260.02 54738.32 88888.00 2013-12-31 17:28:04.125 365 12632.88 260.00 54738.35 88888.00 2013-12-31 17:28:04.250 365 12632.83 260.05 54738.35 88888.00 2013-12-31 17:28:04.375 365 12632.83 260.05 54738.35 88888.00 2013-12-31 17:28:04.500 365 12632.85 260.07 54738.35 88888.00 2013-12-31 17:28:04.625 365 12632.83 260.05 54738.32 88888.00 2013-12-31 17:28:04.750 365 12632.85 260.05 54738.32 88888.00 2013-12-31 17:28:04.875 365 12632.83 260.05 54738.35 88888.00 2013-12-31 17:28:05.000 365 12632.88 260.10 54738.35 88888.00 2013-12-31 17:28:05.125 365 12632.90 260.10 54738.35 88888.00 2013-12-31 17:28:05.250 365 12632.88 260.07 54738.32 88888.00 2013-12-31 17:28:05.375 365 12632.90 260.07 54738.32 88888.00 2013-12-31 17:28:05.500 365 12632.92 260.07 54738.32 88888.00 2013-12-31 17:28:05.625 365 12632.90 260.10 54738.32 88888.00 2013-12-31 17:28:05.750 365 12632.95 260.12 54738.38 88888.00 2013-12-31 17:28:05.875 365 12632.95 260.12 54738.38 88888.00 2013-12-31 17:28:06.000 365 12632.90 260.10 54738.35 88888.00 2013-12-31 17:28:06.125 365 12632.95 260.15 54738.35 88888.00 2013-12-31 17:28:06.250 365 12632.95 260.10 54738.38 88888.00 2013-12-31 17:28:06.375 365 12632.90 260.10 54738.35 88888.00 2013-12-31 17:28:06.500 365 12632.83 260.10 54738.35 88888.00 2013-12-31 17:28:06.625 365 12632.85 260.12 54738.35 88888.00 2013-12-31 17:28:06.750 365 12632.80 260.12 54738.35 88888.00 2013-12-31 17:28:06.875 365 12632.77 260.10 54738.35 88888.00 2013-12-31 17:28:07.000 365 12632.83 260.10 54738.32 88888.00 2013-12-31 17:28:07.125 365 12632.88 260.12 54738.32 88888.00 2013-12-31 17:28:07.250 365 12632.83 260.10 54738.32 88888.00 2013-12-31 17:28:07.375 365 12632.80 260.12 54738.32 88888.00 2013-12-31 17:28:07.500 365 12632.80 260.15 54738.32 88888.00 2013-12-31 17:28:07.625 365 12632.83 260.12 54738.38 88888.00 2013-12-31 17:28:07.750 365 12632.85 260.10 54738.35 88888.00 2013-12-31 17:28:07.875 365 12632.85 260.12 54738.38 88888.00 2013-12-31 17:28:08.000 365 12632.85 260.15 54738.32 88888.00 2013-12-31 17:28:08.125 365 12632.85 260.15 54738.35 88888.00 2013-12-31 17:28:08.250 365 12632.85 260.18 54738.38 88888.00 2013-12-31 17:28:08.375 365 12632.88 260.15 54738.35 88888.00 2013-12-31 17:28:08.500 365 12632.85 260.18 54738.35 88888.00 2013-12-31 17:28:08.625 365 12632.75 260.18 54738.35 88888.00 2013-12-31 17:28:08.750 365 12632.75 260.15 54738.35 88888.00 2013-12-31 17:28:08.875 365 12632.77 260.15 54738.38 88888.00 2013-12-31 17:28:09.000 365 12632.77 260.15 54738.35 88888.00 2013-12-31 17:28:09.125 365 12632.80 260.12 54738.38 88888.00 2013-12-31 17:28:09.250 365 12632.80 260.12 54738.35 88888.00 2013-12-31 17:28:09.375 365 12632.85 260.15 54738.35 88888.00 2013-12-31 17:28:09.500 365 12632.85 260.15 54738.35 88888.00 2013-12-31 17:28:09.625 365 12632.80 260.15 54738.35 88888.00 2013-12-31 17:28:09.750 365 12632.77 260.15 54738.32 88888.00 2013-12-31 17:28:09.875 365 12632.77 260.18 54738.32 88888.00 2013-12-31 17:28:10.000 365 12632.80 260.18 54738.32 88888.00 2013-12-31 17:28:10.125 365 12632.77 260.15 54738.32 88888.00 2013-12-31 17:28:10.250 365 12632.77 260.18 54738.32 88888.00 2013-12-31 17:28:10.375 365 12632.83 260.20 54738.32 88888.00 2013-12-31 17:28:10.500 365 12632.83 260.20 54738.35 88888.00 2013-12-31 17:28:10.625 365 12632.77 260.18 54738.35 88888.00 2013-12-31 17:28:10.750 365 12632.75 260.15 54738.32 88888.00 2013-12-31 17:28:10.875 365 12632.80 260.15 54738.32 88888.00 2013-12-31 17:28:11.000 365 12632.85 260.12 54738.30 88888.00 2013-12-31 17:28:11.125 365 12632.80 260.15 54738.32 88888.00 2013-12-31 17:28:11.250 365 12632.80 260.15 54738.32 88888.00 2013-12-31 17:28:11.375 365 12632.80 260.20 54738.32 88888.00 2013-12-31 17:28:11.500 365 12632.73 260.18 54738.35 88888.00 2013-12-31 17:28:11.625 365 12632.67 260.15 54738.35 88888.00 2013-12-31 17:28:11.750 365 12632.67 260.18 54738.35 88888.00 2013-12-31 17:28:11.875 365 12632.70 260.18 54738.35 88888.00 2013-12-31 17:28:12.000 365 12632.73 260.15 54738.32 88888.00 2013-12-31 17:28:12.125 365 12632.77 260.18 54738.32 88888.00 2013-12-31 17:28:12.250 365 12632.75 260.18 54738.35 88888.00 2013-12-31 17:28:12.375 365 12632.80 260.23 54738.35 88888.00 2013-12-31 17:28:12.500 365 12632.73 260.23 54738.35 88888.00 2013-12-31 17:28:12.625 365 12632.73 260.23 54738.35 88888.00 2013-12-31 17:28:12.750 365 12632.75 260.23 54738.38 88888.00 2013-12-31 17:28:12.875 365 12632.83 260.20 54738.38 88888.00 2013-12-31 17:28:13.000 365 12632.80 260.18 54738.35 88888.00 2013-12-31 17:28:13.125 365 12632.77 260.20 54738.38 88888.00 2013-12-31 17:28:13.250 365 12632.75 260.25 54738.35 88888.00 2013-12-31 17:28:13.375 365 12632.75 260.25 54738.35 88888.00 2013-12-31 17:28:13.500 365 12632.73 260.20 54738.35 88888.00 2013-12-31 17:28:13.625 365 12632.75 260.23 54738.32 88888.00 2013-12-31 17:28:13.750 365 12632.73 260.20 54738.35 88888.00 2013-12-31 17:28:13.875 365 12632.73 260.20 54738.38 88888.00 2013-12-31 17:28:14.000 365 12632.75 260.23 54738.38 88888.00 2013-12-31 17:28:14.125 365 12632.80 260.23 54738.35 88888.00 2013-12-31 17:28:14.250 365 12632.83 260.20 54738.38 88888.00 2013-12-31 17:28:14.375 365 12632.80 260.25 54738.35 88888.00 2013-12-31 17:28:14.500 365 12632.77 260.30 54738.35 88888.00 2013-12-31 17:28:14.625 365 12632.75 260.27 54738.35 88888.00 2013-12-31 17:28:14.750 365 12632.73 260.25 54738.32 88888.00 2013-12-31 17:28:14.875 365 12632.75 260.25 54738.35 88888.00 2013-12-31 17:28:15.000 365 12632.77 260.25 54738.32 88888.00 2013-12-31 17:28:15.125 365 12632.73 260.27 54738.35 88888.00 2013-12-31 17:28:15.250 365 12632.62 260.25 54738.35 88888.00 2013-12-31 17:28:15.375 365 12632.70 260.25 54738.32 88888.00 2013-12-31 17:28:15.500 365 12632.77 260.25 54738.35 88888.00 2013-12-31 17:28:15.625 365 12632.73 260.27 54738.35 88888.00 2013-12-31 17:28:15.750 365 12632.67 260.27 54738.35 88888.00 2013-12-31 17:28:15.875 365 12632.67 260.30 54738.35 88888.00 2013-12-31 17:28:16.000 365 12632.67 260.30 54738.35 88888.00 2013-12-31 17:28:16.125 365 12632.70 260.32 54738.38 88888.00 2013-12-31 17:28:16.250 365 12632.73 260.32 54738.38 88888.00 2013-12-31 17:28:16.375 365 12632.77 260.35 54738.35 88888.00 2013-12-31 17:28:16.500 365 12632.77 260.32 54738.35 88888.00 2013-12-31 17:28:16.625 365 12632.75 260.32 54738.35 88888.00 2013-12-31 17:28:16.750 365 12632.75 260.32 54738.32 88888.00 2013-12-31 17:28:16.875 365 12632.70 260.32 54738.32 88888.00 2013-12-31 17:28:17.000 365 12632.70 260.32 54738.32 88888.00 2013-12-31 17:28:17.125 365 12632.73 260.35 54738.32 88888.00 2013-12-31 17:28:17.250 365 12632.73 260.32 54738.32 88888.00 2013-12-31 17:28:17.375 365 12632.73 260.32 54738.32 88888.00 2013-12-31 17:28:17.500 365 12632.73 260.32 54738.35 88888.00 2013-12-31 17:28:17.625 365 12632.73 260.32 54738.35 88888.00 2013-12-31 17:28:17.750 365 12632.75 260.30 54738.32 88888.00 2013-12-31 17:28:17.875 365 12632.75 260.32 54738.35 88888.00 2013-12-31 17:28:18.000 365 12632.73 260.32 54738.32 88888.00 2013-12-31 17:28:18.125 365 12632.77 260.30 54738.35 88888.00 2013-12-31 17:28:18.250 365 12632.77 260.35 54738.35 88888.00 2013-12-31 17:28:18.375 365 12632.83 260.35 54738.35 88888.00 2013-12-31 17:28:18.500 365 12632.77 260.35 54738.35 88888.00 2013-12-31 17:28:18.625 365 12632.70 260.35 54738.32 88888.00 2013-12-31 17:28:18.750 365 12632.70 260.32 54738.30 88888.00 2013-12-31 17:28:18.875 365 12632.65 260.38 54738.35 88888.00 2013-12-31 17:28:19.000 365 12632.62 260.43 54738.35 88888.00 2013-12-31 17:28:19.125 365 12632.70 260.43 54738.35 88888.00 2013-12-31 17:28:19.250 365 12632.67 260.43 54738.35 88888.00 2013-12-31 17:28:19.375 365 12632.67 260.43 54738.35 88888.00 2013-12-31 17:28:19.500 365 12632.70 260.40 54738.35 88888.00 2013-12-31 17:28:19.625 365 12632.70 260.40 54738.32 88888.00 2013-12-31 17:28:19.750 365 12632.75 260.43 54738.35 88888.00 2013-12-31 17:28:19.875 365 12632.77 260.43 54738.35 88888.00 2013-12-31 17:28:20.000 365 12632.75 260.43 54738.32 88888.00 2013-12-31 17:28:20.125 365 12632.70 260.48 54738.35 88888.00 2013-12-31 17:28:20.250 365 12632.73 260.45 54738.32 88888.00 2013-12-31 17:28:20.375 365 12632.73 260.48 54738.32 88888.00 2013-12-31 17:28:20.500 365 12632.70 260.45 54738.30 88888.00 2013-12-31 17:28:20.625 365 12632.70 260.45 54738.30 88888.00 2013-12-31 17:28:20.750 365 12632.75 260.48 54738.30 88888.00 2013-12-31 17:28:20.875 365 12632.83 260.50 54738.28 88888.00 2013-12-31 17:28:21.000 365 12632.83 260.50 54738.28 88888.00 2013-12-31 17:28:21.125 365 12632.85 260.52 54738.30 88888.00 2013-12-31 17:28:21.250 365 12632.83 260.52 54738.32 88888.00 2013-12-31 17:28:21.375 365 12632.83 260.52 54738.30 88888.00 2013-12-31 17:28:21.500 365 12632.85 260.48 54738.30 88888.00 2013-12-31 17:28:21.625 365 12632.90 260.50 54738.30 88888.00 2013-12-31 17:28:21.750 365 12632.85 260.55 54738.30 88888.00 2013-12-31 17:28:21.875 365 12632.83 260.55 54738.32 88888.00 2013-12-31 17:28:22.000 365 12632.80 260.55 54738.32 88888.00 2013-12-31 17:28:22.125 365 12632.85 260.55 54738.30 88888.00 2013-12-31 17:28:22.250 365 12632.85 260.52 54738.30 88888.00 2013-12-31 17:28:22.375 365 12632.83 260.55 54738.28 88888.00 2013-12-31 17:28:22.500 365 12632.85 260.55 54738.30 88888.00 2013-12-31 17:28:22.625 365 12632.85 260.55 54738.28 88888.00 2013-12-31 17:28:22.750 365 12632.88 260.57 54738.28 88888.00 2013-12-31 17:28:22.875 365 12632.92 260.60 54738.30 88888.00 2013-12-31 17:28:23.000 365 12632.90 260.60 54738.30 88888.00 2013-12-31 17:28:23.125 365 12632.83 260.57 54738.30 88888.00 2013-12-31 17:28:23.250 365 12632.80 260.57 54738.30 88888.00 2013-12-31 17:28:23.375 365 12632.85 260.60 54738.25 88888.00 2013-12-31 17:28:23.500 365 12632.92 260.62 54738.30 88888.00 2013-12-31 17:28:23.625 365 12632.92 260.60 54738.30 88888.00 2013-12-31 17:28:23.750 365 12632.85 260.57 54738.28 88888.00 2013-12-31 17:28:23.875 365 12632.88 260.60 54738.28 88888.00 2013-12-31 17:28:24.000 365 12632.92 260.62 54738.28 88888.00 2013-12-31 17:28:24.125 365 12632.88 260.60 54738.28 88888.00 2013-12-31 17:28:24.250 365 12632.85 260.60 54738.30 88888.00 2013-12-31 17:28:24.375 365 12632.85 260.65 54738.30 88888.00 2013-12-31 17:28:24.500 365 12632.92 260.68 54738.30 88888.00 2013-12-31 17:28:24.625 365 12632.98 260.68 54738.28 88888.00 2013-12-31 17:28:24.750 365 12632.95 260.68 54738.28 88888.00 2013-12-31 17:28:24.875 365 12632.92 260.70 54738.28 88888.00 2013-12-31 17:28:25.000 365 12632.88 260.68 54738.25 88888.00 2013-12-31 17:28:25.125 365 12632.85 260.70 54738.28 88888.00 2013-12-31 17:28:25.250 365 12632.88 260.70 54738.25 88888.00 2013-12-31 17:28:25.375 365 12632.95 260.70 54738.25 88888.00 2013-12-31 17:28:25.500 365 12632.92 260.70 54738.22 88888.00 2013-12-31 17:28:25.625 365 12632.90 260.70 54738.25 88888.00 2013-12-31 17:28:25.750 365 12632.90 260.70 54738.25 88888.00 2013-12-31 17:28:25.875 365 12632.95 260.70 54738.22 88888.00 2013-12-31 17:28:26.000 365 12633.02 260.68 54738.22 88888.00 2013-12-31 17:28:26.125 365 12633.02 260.73 54738.22 88888.00 2013-12-31 17:28:26.250 365 12633.00 260.68 54738.22 88888.00 2013-12-31 17:28:26.375 365 12633.02 260.73 54738.25 88888.00 2013-12-31 17:28:26.500 365 12633.00 260.73 54738.22 88888.00 2013-12-31 17:28:26.625 365 12633.05 260.73 54738.22 88888.00 2013-12-31 17:28:26.750 365 12633.08 260.73 54738.22 88888.00 2013-12-31 17:28:26.875 365 12633.08 260.75 54738.25 88888.00 2013-12-31 17:28:27.000 365 12633.05 260.75 54738.22 88888.00 2013-12-31 17:28:27.125 365 12633.02 260.77 54738.25 88888.00 2013-12-31 17:28:27.250 365 12633.05 260.75 54738.28 88888.00 2013-12-31 17:28:27.375 365 12633.05 260.77 54738.25 88888.00 2013-12-31 17:28:27.500 365 12633.02 260.77 54738.25 88888.00 2013-12-31 17:28:27.625 365 12632.98 260.80 54738.25 88888.00 2013-12-31 17:28:27.750 365 12632.95 260.80 54738.22 88888.00 2013-12-31 17:28:27.875 365 12632.95 260.82 54738.25 88888.00 2013-12-31 17:28:28.000 365 12633.00 260.80 54738.20 88888.00 2013-12-31 17:28:28.125 365 12633.02 260.80 54738.22 88888.00 2013-12-31 17:28:28.250 365 12633.02 260.80 54738.22 88888.00 2013-12-31 17:28:28.375 365 12633.00 260.82 54738.25 88888.00 2013-12-31 17:28:28.500 365 12632.92 260.80 54738.22 88888.00 2013-12-31 17:28:28.625 365 12632.92 260.77 54738.25 88888.00 2013-12-31 17:28:28.750 365 12633.00 260.80 54738.25 88888.00 2013-12-31 17:28:28.875 365 12633.00 260.82 54738.22 88888.00 2013-12-31 17:28:29.000 365 12632.92 260.82 54738.22 88888.00 2013-12-31 17:28:29.125 365 12632.95 260.82 54738.22 88888.00 2013-12-31 17:28:29.250 365 12632.92 260.80 54738.20 88888.00 2013-12-31 17:28:29.375 365 12633.02 260.80 54738.20 88888.00 2013-12-31 17:28:29.500 365 12633.02 260.82 54738.22 88888.00 2013-12-31 17:28:29.625 365 12633.00 260.80 54738.22 88888.00 2013-12-31 17:28:29.750 365 12633.02 260.80 54738.22 88888.00 2013-12-31 17:28:29.875 365 12633.05 260.80 54738.20 88888.00 2013-12-31 17:28:30.000 365 12633.08 260.85 54738.22 88888.00 2013-12-31 17:28:30.125 365 12633.05 260.85 54738.25 88888.00 2013-12-31 17:28:30.250 365 12632.98 260.85 54738.25 88888.00 2013-12-31 17:28:30.375 365 12633.00 260.85 54738.22 88888.00 2013-12-31 17:28:30.500 365 12633.00 260.85 54738.20 88888.00 2013-12-31 17:28:30.625 365 12633.02 260.88 54738.20 88888.00 2013-12-31 17:28:30.750 365 12633.05 260.88 54738.22 88888.00 2013-12-31 17:28:30.875 365 12633.08 260.88 54738.25 88888.00 2013-12-31 17:28:31.000 365 12633.05 260.85 54738.22 88888.00 2013-12-31 17:28:31.125 365 12633.02 260.85 54738.22 88888.00 2013-12-31 17:28:31.250 365 12633.02 260.85 54738.22 88888.00 2013-12-31 17:28:31.375 365 12633.12 260.88 54738.22 88888.00 2013-12-31 17:28:31.500 365 12633.10 260.90 54738.22 88888.00 2013-12-31 17:28:31.625 365 12633.08 260.90 54738.22 88888.00 2013-12-31 17:28:31.750 365 12633.08 260.93 54738.22 88888.00 2013-12-31 17:28:31.875 365 12633.05 260.88 54738.22 88888.00 2013-12-31 17:28:32.000 365 12633.10 260.88 54738.25 88888.00 2013-12-31 17:28:32.125 365 12633.12 260.90 54738.25 88888.00 2013-12-31 17:28:32.250 365 12633.20 260.90 54738.25 88888.00 2013-12-31 17:28:32.375 365 12633.23 260.90 54738.25 88888.00 2013-12-31 17:28:32.500 365 12633.23 260.88 54738.22 88888.00 2013-12-31 17:28:32.625 365 12633.17 260.88 54738.22 88888.00 2013-12-31 17:28:32.750 365 12633.17 260.90 54738.25 88888.00 2013-12-31 17:28:32.875 365 12633.15 260.90 54738.28 88888.00 2013-12-31 17:28:33.000 365 12633.12 260.88 54738.22 88888.00 2013-12-31 17:28:33.125 365 12633.10 260.90 54738.25 88888.00 2013-12-31 17:28:33.250 365 12633.02 260.88 54738.25 88888.00 2013-12-31 17:28:33.375 365 12633.08 260.90 54738.22 88888.00 2013-12-31 17:28:33.500 365 12633.08 260.90 54738.22 88888.00 2013-12-31 17:28:33.625 365 12633.12 260.85 54738.22 88888.00 2013-12-31 17:28:33.750 365 12633.12 260.90 54738.25 88888.00 2013-12-31 17:28:33.875 365 12633.23 260.95 54738.25 88888.00 2013-12-31 17:28:34.000 365 12633.20 260.90 54738.22 88888.00 2013-12-31 17:28:34.125 365 12633.20 260.90 54738.22 88888.00 2013-12-31 17:28:34.250 365 12633.12 260.90 54738.25 88888.00 2013-12-31 17:28:34.375 365 12633.15 260.93 54738.25 88888.00 2013-12-31 17:28:34.500 365 12633.10 260.90 54738.25 88888.00 2013-12-31 17:28:34.625 365 12633.10 260.93 54738.25 88888.00 2013-12-31 17:28:34.750 365 12633.20 260.90 54738.25 88888.00 2013-12-31 17:28:34.875 365 12633.17 260.88 54738.20 88888.00 2013-12-31 17:28:35.000 365 12633.12 260.90 54738.20 88888.00 2013-12-31 17:28:35.125 365 12633.05 260.88 54738.22 88888.00 2013-12-31 17:28:35.250 365 12633.12 260.90 54738.25 88888.00 2013-12-31 17:28:35.375 365 12633.17 260.90 54738.25 88888.00 2013-12-31 17:28:35.500 365 12633.20 260.90 54738.22 88888.00 2013-12-31 17:28:35.625 365 12633.20 260.90 54738.22 88888.00 2013-12-31 17:28:35.750 365 12633.20 260.90 54738.22 88888.00 2013-12-31 17:28:35.875 365 12633.17 260.90 54738.25 88888.00 2013-12-31 17:28:36.000 365 12633.15 260.90 54738.25 88888.00 2013-12-31 17:28:36.125 365 12633.15 260.93 54738.25 88888.00 2013-12-31 17:28:36.250 365 12633.20 260.90 54738.22 88888.00 2013-12-31 17:28:36.375 365 12633.27 260.93 54738.20 88888.00 2013-12-31 17:28:36.500 365 12633.23 260.93 54738.22 88888.00 2013-12-31 17:28:36.625 365 12633.23 260.90 54738.22 88888.00 2013-12-31 17:28:36.750 365 12633.15 260.90 54738.28 88888.00 2013-12-31 17:28:36.875 365 12633.10 260.90 54738.28 88888.00 2013-12-31 17:28:37.000 365 12633.10 260.90 54738.25 88888.00 2013-12-31 17:28:37.125 365 12633.12 260.88 54738.28 88888.00 2013-12-31 17:28:37.250 365 12633.12 260.90 54738.28 88888.00 2013-12-31 17:28:37.375 365 12633.12 260.93 54738.28 88888.00 2013-12-31 17:28:37.500 365 12633.08 260.90 54738.22 88888.00 2013-12-31 17:28:37.625 365 12633.12 260.93 54738.25 88888.00 2013-12-31 17:28:37.750 365 12633.15 260.93 54738.28 88888.00 2013-12-31 17:28:37.875 365 12633.15 260.90 54738.25 88888.00 2013-12-31 17:28:38.000 365 12633.12 260.88 54738.25 88888.00 2013-12-31 17:28:38.125 365 12633.12 260.90 54738.28 88888.00 2013-12-31 17:28:38.250 365 12633.12 260.90 54738.28 88888.00 2013-12-31 17:28:38.375 365 12633.17 260.95 54738.25 88888.00 2013-12-31 17:28:38.500 365 12633.17 260.93 54738.25 88888.00 2013-12-31 17:28:38.625 365 12633.15 260.90 54738.28 88888.00 2013-12-31 17:28:38.750 365 12633.15 260.93 54738.28 88888.00 2013-12-31 17:28:38.875 365 12633.15 260.93 54738.28 88888.00 2013-12-31 17:28:39.000 365 12633.12 260.90 54738.28 88888.00 2013-12-31 17:28:39.125 365 12633.12 260.88 54738.28 88888.00 2013-12-31 17:28:39.250 365 12633.12 260.88 54738.25 88888.00 2013-12-31 17:28:39.375 365 12633.15 260.90 54738.25 88888.00 2013-12-31 17:28:39.500 365 12633.17 260.90 54738.28 88888.00 2013-12-31 17:28:39.625 365 12633.20 260.90 54738.28 88888.00 2013-12-31 17:28:39.750 365 12633.20 260.85 54738.25 88888.00 2013-12-31 17:28:39.875 365 12633.17 260.82 54738.28 88888.00 2013-12-31 17:28:40.000 365 12633.23 260.82 54738.25 88888.00 2013-12-31 17:28:40.125 365 12633.17 260.85 54738.28 88888.00 2013-12-31 17:28:40.250 365 12633.10 260.88 54738.32 88888.00 2013-12-31 17:28:40.375 365 12633.12 260.90 54738.30 88888.00 2013-12-31 17:28:40.500 365 12633.10 260.88 54738.28 88888.00 2013-12-31 17:28:40.625 365 12633.08 260.88 54738.28 88888.00 2013-12-31 17:28:40.750 365 12633.10 260.88 54738.30 88888.00 2013-12-31 17:28:40.875 365 12633.12 260.85 54738.28 88888.00 2013-12-31 17:28:41.000 365 12633.10 260.85 54738.25 88888.00 2013-12-31 17:28:41.125 365 12633.05 260.88 54738.28 88888.00 2013-12-31 17:28:41.250 365 12633.12 260.88 54738.30 88888.00 2013-12-31 17:28:41.375 365 12633.12 260.90 54738.30 88888.00 2013-12-31 17:28:41.500 365 12633.08 260.88 54738.30 88888.00 2013-12-31 17:28:41.625 365 12633.10 260.90 54738.32 88888.00 2013-12-31 17:28:41.750 365 12633.10 260.90 54738.30 88888.00 2013-12-31 17:28:41.875 365 12633.10 260.85 54738.30 88888.00 2013-12-31 17:28:42.000 365 12633.05 260.85 54738.30 88888.00 2013-12-31 17:28:42.125 365 12633.00 260.82 54738.30 88888.00 2013-12-31 17:28:42.250 365 12633.00 260.80 54738.30 88888.00 2013-12-31 17:28:42.375 365 12633.12 260.85 54738.30 88888.00 2013-12-31 17:28:42.500 365 12633.17 260.85 54738.30 88888.00 2013-12-31 17:28:42.625 365 12633.17 260.85 54738.32 88888.00 2013-12-31 17:28:42.750 365 12633.15 260.82 54738.30 88888.00 2013-12-31 17:28:42.875 365 12633.05 260.82 54738.30 88888.00 2013-12-31 17:28:43.000 365 12633.12 260.80 54738.32 88888.00 2013-12-31 17:28:43.125 365 12633.17 260.80 54738.32 88888.00 2013-12-31 17:28:43.250 365 12633.10 260.82 54738.35 88888.00 2013-12-31 17:28:43.375 365 12633.20 260.85 54738.35 88888.00 2013-12-31 17:28:43.500 365 12633.20 260.85 54738.32 88888.00 2013-12-31 17:28:43.625 365 12633.20 260.80 54738.32 88888.00 2013-12-31 17:28:43.750 365 12633.17 260.82 54738.30 88888.00 2013-12-31 17:28:43.875 365 12633.12 260.82 54738.32 88888.00 2013-12-31 17:28:44.000 365 12633.12 260.82 54738.32 88888.00 2013-12-31 17:28:44.125 365 12633.17 260.82 54738.32 88888.00 2013-12-31 17:28:44.250 365 12633.15 260.82 54738.30 88888.00 2013-12-31 17:28:44.375 365 12633.15 260.82 54738.30 88888.00 2013-12-31 17:28:44.500 365 12633.10 260.82 54738.32 88888.00 2013-12-31 17:28:44.625 365 12633.10 260.85 54738.35 88888.00 2013-12-31 17:28:44.750 365 12633.12 260.82 54738.35 88888.00 2013-12-31 17:28:44.875 365 12633.10 260.80 54738.32 88888.00 2013-12-31 17:28:45.000 365 12633.08 260.85 54738.32 88888.00 2013-12-31 17:28:45.125 365 12633.08 260.82 54738.35 88888.00 2013-12-31 17:28:45.250 365 12633.15 260.82 54738.35 88888.00 2013-12-31 17:28:45.375 365 12633.15 260.82 54738.35 88888.00 2013-12-31 17:28:45.500 365 12633.12 260.82 54738.35 88888.00 2013-12-31 17:28:45.625 365 12633.10 260.80 54738.35 88888.00 2013-12-31 17:28:45.750 365 12633.10 260.80 54738.35 88888.00 2013-12-31 17:28:45.875 365 12633.12 260.82 54738.32 88888.00 2013-12-31 17:28:46.000 365 12633.10 260.85 54738.35 88888.00 2013-12-31 17:28:46.125 365 12633.10 260.85 54738.38 88888.00 2013-12-31 17:28:46.250 365 12633.00 260.80 54738.35 88888.00 2013-12-31 17:28:46.375 365 12633.00 260.80 54738.35 88888.00 2013-12-31 17:28:46.500 365 12633.02 260.82 54738.38 88888.00 2013-12-31 17:28:46.625 365 12633.08 260.80 54738.38 88888.00 2013-12-31 17:28:46.750 365 12633.10 260.80 54738.38 88888.00 2013-12-31 17:28:46.875 365 12633.12 260.80 54738.38 88888.00 2013-12-31 17:28:47.000 365 12633.23 260.82 54738.40 88888.00 2013-12-31 17:28:47.125 365 12633.25 260.82 54738.35 88888.00 2013-12-31 17:28:47.250 365 12633.23 260.80 54738.38 88888.00 2013-12-31 17:28:47.375 365 12633.20 260.80 54738.38 88888.00 2013-12-31 17:28:47.500 365 12633.17 260.82 54738.38 88888.00 2013-12-31 17:28:47.625 365 12633.20 260.82 54738.38 88888.00 2013-12-31 17:28:47.750 365 12633.23 260.85 54738.38 88888.00 2013-12-31 17:28:47.875 365 12633.25 260.85 54738.38 88888.00 2013-12-31 17:28:48.000 365 12633.25 260.85 54738.38 88888.00 2013-12-31 17:28:48.125 365 12633.17 260.82 54738.38 88888.00 2013-12-31 17:28:48.250 365 12633.17 260.80 54738.38 88888.00 2013-12-31 17:28:48.375 365 12633.23 260.82 54738.38 88888.00 2013-12-31 17:28:48.500 365 12633.23 260.85 54738.38 88888.00 2013-12-31 17:28:48.625 365 12633.17 260.85 54738.38 88888.00 2013-12-31 17:28:48.750 365 12633.17 260.82 54738.35 88888.00 2013-12-31 17:28:48.875 365 12633.15 260.82 54738.35 88888.00 2013-12-31 17:28:49.000 365 12633.20 260.80 54738.35 88888.00 2013-12-31 17:28:49.125 365 12633.20 260.82 54738.38 88888.00 2013-12-31 17:28:49.250 365 12633.25 260.85 54738.38 88888.00 2013-12-31 17:28:49.375 365 12633.23 260.85 54738.38 88888.00 2013-12-31 17:28:49.500 365 12633.25 260.85 54738.40 88888.00 2013-12-31 17:28:49.625 365 12633.23 260.82 54738.40 88888.00 2013-12-31 17:28:49.750 365 12633.23 260.88 54738.40 88888.00 2013-12-31 17:28:49.875 365 12633.20 260.88 54738.40 88888.00 2013-12-31 17:28:50.000 365 12633.27 260.90 54738.38 88888.00 2013-12-31 17:28:50.125 365 12633.30 260.85 54738.35 88888.00 2013-12-31 17:28:50.250 365 12633.30 260.82 54738.35 88888.00 2013-12-31 17:28:50.375 365 12633.27 260.85 54738.35 88888.00 2013-12-31 17:28:50.500 365 12633.30 260.85 54738.35 88888.00 2013-12-31 17:28:50.625 365 12633.35 260.82 54738.35 88888.00 2013-12-31 17:28:50.750 365 12633.33 260.85 54738.35 88888.00 2013-12-31 17:28:50.875 365 12633.27 260.85 54738.38 88888.00 2013-12-31 17:28:51.000 365 12633.30 260.85 54738.35 88888.00 2013-12-31 17:28:51.125 365 12633.33 260.82 54738.35 88888.00 2013-12-31 17:28:51.250 365 12633.30 260.85 54738.38 88888.00 2013-12-31 17:28:51.375 365 12633.30 260.85 54738.38 88888.00 2013-12-31 17:28:51.500 365 12633.30 260.85 54738.38 88888.00 2013-12-31 17:28:51.625 365 12633.27 260.85 54738.38 88888.00 2013-12-31 17:28:51.750 365 12633.33 260.88 54738.38 88888.00 2013-12-31 17:28:51.875 365 12633.35 260.82 54738.35 88888.00 2013-12-31 17:28:52.000 365 12633.42 260.85 54738.38 88888.00 2013-12-31 17:28:52.125 365 12633.42 260.85 54738.38 88888.00 2013-12-31 17:28:52.250 365 12633.35 260.82 54738.35 88888.00 2013-12-31 17:28:52.375 365 12633.35 260.85 54738.35 88888.00 2013-12-31 17:28:52.500 365 12633.35 260.85 54738.35 88888.00 2013-12-31 17:28:52.625 365 12633.33 260.82 54738.35 88888.00 2013-12-31 17:28:52.750 365 12633.30 260.80 54738.35 88888.00 2013-12-31 17:28:52.875 365 12633.23 260.80 54738.35 88888.00 2013-12-31 17:28:53.000 365 12633.20 260.80 54738.32 88888.00 2013-12-31 17:28:53.125 365 12633.30 260.85 54738.35 88888.00 2013-12-31 17:28:53.250 365 12633.30 260.82 54738.35 88888.00 2013-12-31 17:28:53.375 365 12633.33 260.82 54738.35 88888.00 2013-12-31 17:28:53.500 365 12633.27 260.82 54738.38 88888.00 2013-12-31 17:28:53.625 365 12633.27 260.82 54738.38 88888.00 2013-12-31 17:28:53.750 365 12633.27 260.82 54738.38 88888.00 2013-12-31 17:28:53.875 365 12633.23 260.82 54738.35 88888.00 2013-12-31 17:28:54.000 365 12633.23 260.82 54738.35 88888.00 2013-12-31 17:28:54.125 365 12633.25 260.82 54738.40 88888.00 2013-12-31 17:28:54.250 365 12633.27 260.82 54738.40 88888.00 2013-12-31 17:28:54.375 365 12633.33 260.82 54738.38 88888.00 2013-12-31 17:28:54.500 365 12633.35 260.85 54738.38 88888.00 2013-12-31 17:28:54.625 365 12633.38 260.85 54738.40 88888.00 2013-12-31 17:28:54.750 365 12633.35 260.82 54738.35 88888.00 2013-12-31 17:28:54.875 365 12633.35 260.82 54738.35 88888.00 2013-12-31 17:28:55.000 365 12633.30 260.80 54738.32 88888.00 2013-12-31 17:28:55.125 365 12633.27 260.80 54738.32 88888.00 2013-12-31 17:28:55.250 365 12633.30 260.77 54738.35 88888.00 2013-12-31 17:28:55.375 365 12633.38 260.80 54738.38 88888.00 2013-12-31 17:28:55.500 365 12633.48 260.82 54738.38 88888.00 2013-12-31 17:28:55.625 365 12633.50 260.80 54738.38 88888.00 2013-12-31 17:28:55.750 365 12633.42 260.80 54738.40 88888.00 2013-12-31 17:28:55.875 365 12633.35 260.80 54738.40 88888.00 2013-12-31 17:28:56.000 365 12633.40 260.77 54738.40 88888.00 2013-12-31 17:28:56.125 365 12633.42 260.77 54738.40 88888.00 2013-12-31 17:28:56.250 365 12633.35 260.75 54738.43 88888.00 2013-12-31 17:28:56.375 365 12633.35 260.77 54738.40 88888.00 2013-12-31 17:28:56.500 365 12633.38 260.77 54738.40 88888.00 2013-12-31 17:28:56.625 365 12633.33 260.75 54738.38 88888.00 2013-12-31 17:28:56.750 365 12633.27 260.75 54738.38 88888.00 2013-12-31 17:28:56.875 365 12633.27 260.77 54738.40 88888.00 2013-12-31 17:28:57.000 365 12633.27 260.77 54738.40 88888.00 2013-12-31 17:28:57.125 365 12633.30 260.77 54738.40 88888.00 2013-12-31 17:28:57.250 365 12633.33 260.75 54738.40 88888.00 2013-12-31 17:28:57.375 365 12633.30 260.75 54738.40 88888.00 2013-12-31 17:28:57.500 365 12633.27 260.77 54738.40 88888.00 2013-12-31 17:28:57.625 365 12633.35 260.80 54738.43 88888.00 2013-12-31 17:28:57.750 365 12633.42 260.77 54738.40 88888.00 2013-12-31 17:28:57.875 365 12633.40 260.77 54738.43 88888.00 2013-12-31 17:28:58.000 365 12633.25 260.77 54738.40 88888.00 2013-12-31 17:28:58.125 365 12633.23 260.75 54738.43 88888.00 2013-12-31 17:28:58.250 365 12633.17 260.73 54738.43 88888.00 2013-12-31 17:28:58.375 365 12633.17 260.75 54738.43 88888.00 2013-12-31 17:28:58.500 365 12633.20 260.75 54738.43 88888.00 2013-12-31 17:28:58.625 365 12633.23 260.73 54738.40 88888.00 2013-12-31 17:28:58.750 365 12633.20 260.73 54738.43 88888.00 2013-12-31 17:28:58.875 365 12633.17 260.75 54738.45 88888.00 2013-12-31 17:28:59.000 365 12633.17 260.77 54738.43 88888.00 2013-12-31 17:28:59.125 365 12633.12 260.77 54738.43 88888.00 2013-12-31 17:28:59.250 365 12633.15 260.77 54738.45 88888.00 2013-12-31 17:28:59.375 365 12633.12 260.75 54738.43 88888.00 2013-12-31 17:28:59.500 365 12633.10 260.75 54738.43 88888.00 2013-12-31 17:28:59.625 365 12633.17 260.75 54738.45 88888.00 2013-12-31 17:28:59.750 365 12633.20 260.75 54738.45 88888.00 2013-12-31 17:28:59.875 365 12633.20 260.75 54738.45 88888.00 2013-12-31 17:29:00.000 365 12633.23 260.75 54738.43 88888.00 2013-12-31 17:29:00.125 365 12633.17 260.75 54738.43 88888.00 2013-12-31 17:29:00.250 365 12633.10 260.70 54738.43 88888.00 2013-12-31 17:29:00.375 365 12633.10 260.73 54738.45 88888.00 2013-12-31 17:29:00.500 365 12633.08 260.75 54738.43 88888.00 2013-12-31 17:29:00.625 365 12633.02 260.70 54738.45 88888.00 2013-12-31 17:29:00.750 365 12633.05 260.73 54738.45 88888.00 2013-12-31 17:29:00.875 365 12633.05 260.75 54738.45 88888.00 2013-12-31 17:29:01.000 365 12633.10 260.75 54738.45 88888.00 2013-12-31 17:29:01.125 365 12633.15 260.73 54738.45 88888.00 2013-12-31 17:29:01.250 365 12633.05 260.70 54738.47 88888.00 2013-12-31 17:29:01.375 365 12633.08 260.70 54738.47 88888.00 2013-12-31 17:29:01.500 365 12633.05 260.73 54738.47 88888.00 2013-12-31 17:29:01.625 365 12633.02 260.73 54738.47 88888.00 2013-12-31 17:29:01.750 365 12633.08 260.75 54738.50 88888.00 2013-12-31 17:29:01.875 365 12633.10 260.73 54738.47 88888.00 2013-12-31 17:29:02.000 365 12633.10 260.70 54738.47 88888.00 2013-12-31 17:29:02.125 365 12633.12 260.73 54738.45 88888.00 2013-12-31 17:29:02.250 365 12633.05 260.73 54738.50 88888.00 2013-12-31 17:29:02.375 365 12633.00 260.70 54738.50 88888.00 2013-12-31 17:29:02.500 365 12632.95 260.68 54738.50 88888.00 2013-12-31 17:29:02.625 365 12633.00 260.68 54738.47 88888.00 2013-12-31 17:29:02.750 365 12633.05 260.70 54738.47 88888.00 2013-12-31 17:29:02.875 365 12633.05 260.73 54738.47 88888.00 2013-12-31 17:29:03.000 365 12633.00 260.70 54738.47 88888.00 2013-12-31 17:29:03.125 365 12632.98 260.70 54738.47 88888.00 2013-12-31 17:29:03.250 365 12633.00 260.73 54738.50 88888.00 2013-12-31 17:29:03.375 365 12632.95 260.70 54738.47 88888.00 2013-12-31 17:29:03.500 365 12632.98 260.70 54738.50 88888.00 2013-12-31 17:29:03.625 365 12632.95 260.70 54738.53 88888.00 2013-12-31 17:29:03.750 365 12632.95 260.68 54738.50 88888.00 2013-12-31 17:29:03.875 365 12632.90 260.68 54738.50 88888.00 2013-12-31 17:29:04.000 365 12632.90 260.68 54738.47 88888.00 2013-12-31 17:29:04.125 365 12632.92 260.68 54738.47 88888.00 2013-12-31 17:29:04.250 365 12632.90 260.68 54738.53 88888.00 2013-12-31 17:29:04.375 365 12632.92 260.75 54738.55 88888.00 2013-12-31 17:29:04.500 365 12632.88 260.70 54738.55 88888.00 2013-12-31 17:29:04.625 365 12632.92 260.68 54738.53 88888.00 2013-12-31 17:29:04.750 365 12632.98 260.73 54738.53 88888.00 2013-12-31 17:29:04.875 365 12633.02 260.70 54738.50 88888.00 2013-12-31 17:29:05.000 365 12633.08 260.70 54738.53 88888.00 2013-12-31 17:29:05.125 365 12633.02 260.73 54738.53 88888.00 2013-12-31 17:29:05.250 365 12632.98 260.70 54738.55 88888.00 2013-12-31 17:29:05.375 365 12633.00 260.70 54738.55 88888.00 2013-12-31 17:29:05.500 365 12633.02 260.73 54738.55 88888.00 2013-12-31 17:29:05.625 365 12632.98 260.70 54738.55 88888.00 2013-12-31 17:29:05.750 365 12632.95 260.70 54738.55 88888.00 2013-12-31 17:29:05.875 365 12632.95 260.73 54738.55 88888.00 2013-12-31 17:29:06.000 365 12632.98 260.75 54738.55 88888.00 2013-12-31 17:29:06.125 365 12632.95 260.77 54738.55 88888.00 2013-12-31 17:29:06.250 365 12632.88 260.75 54738.55 88888.00 2013-12-31 17:29:06.375 365 12632.85 260.73 54738.55 88888.00 2013-12-31 17:29:06.500 365 12632.85 260.70 54738.55 88888.00 2013-12-31 17:29:06.625 365 12632.85 260.73 54738.55 88888.00 2013-12-31 17:29:06.750 365 12632.88 260.73 54738.55 88888.00 2013-12-31 17:29:06.875 365 12632.85 260.73 54738.55 88888.00 2013-12-31 17:29:07.000 365 12632.80 260.75 54738.55 88888.00 2013-12-31 17:29:07.125 365 12632.80 260.80 54738.57 88888.00 2013-12-31 17:29:07.250 365 12632.85 260.75 54738.55 88888.00 2013-12-31 17:29:07.375 365 12632.85 260.73 54738.53 88888.00 2013-12-31 17:29:07.500 365 12632.88 260.73 54738.55 88888.00 2013-12-31 17:29:07.625 365 12632.88 260.75 54738.55 88888.00 2013-12-31 17:29:07.750 365 12632.83 260.75 54738.55 88888.00 2013-12-31 17:29:07.875 365 12632.83 260.75 54738.55 88888.00 2013-12-31 17:29:08.000 365 12632.80 260.77 54738.55 88888.00 2013-12-31 17:29:08.125 365 12632.85 260.77 54738.60 88888.00 2013-12-31 17:29:08.250 365 12632.77 260.75 54738.57 88888.00 2013-12-31 17:29:08.375 365 12632.75 260.77 54738.55 88888.00 2013-12-31 17:29:08.500 365 12632.77 260.75 54738.57 88888.00 2013-12-31 17:29:08.625 365 12632.83 260.75 54738.60 88888.00 2013-12-31 17:29:08.750 365 12632.85 260.77 54738.62 88888.00 2013-12-31 17:29:08.875 365 12632.85 260.80 54738.60 88888.00 2013-12-31 17:29:09.000 365 12632.83 260.77 54738.57 88888.00 2013-12-31 17:29:09.125 365 12632.77 260.77 54738.57 88888.00 2013-12-31 17:29:09.250 365 12632.73 260.77 54738.60 88888.00 2013-12-31 17:29:09.375 365 12632.73 260.80 54738.62 88888.00 2013-12-31 17:29:09.500 365 12632.75 260.85 54738.62 88888.00 2013-12-31 17:29:09.625 365 12632.75 260.80 54738.55 88888.00 2013-12-31 17:29:09.750 365 12632.75 260.80 54738.55 88888.00 2013-12-31 17:29:09.875 365 12632.75 260.82 54738.53 88888.00 2013-12-31 17:29:10.000 365 12632.75 260.80 54738.55 88888.00 2013-12-31 17:29:10.125 365 12632.77 260.80 54738.57 88888.00 2013-12-31 17:29:10.250 365 12632.70 260.80 54738.57 88888.00 2013-12-31 17:29:10.375 365 12632.73 260.85 54738.60 88888.00 2013-12-31 17:29:10.500 365 12632.77 260.82 54738.60 88888.00 2013-12-31 17:29:10.625 365 12632.83 260.82 54738.57 88888.00 2013-12-31 17:29:10.750 365 12632.83 260.80 54738.62 88888.00 2013-12-31 17:29:10.875 365 12632.80 260.80 54738.60 88888.00 2013-12-31 17:29:11.000 365 12632.80 260.82 54738.55 88888.00 2013-12-31 17:29:11.125 365 12632.80 260.82 54738.57 88888.00 2013-12-31 17:29:11.250 365 12632.83 260.82 54738.60 88888.00 2013-12-31 17:29:11.375 365 12632.80 260.85 54738.60 88888.00 2013-12-31 17:29:11.500 365 12632.80 260.82 54738.60 88888.00 2013-12-31 17:29:11.625 365 12632.73 260.82 54738.57 88888.00 2013-12-31 17:29:11.750 365 12632.73 260.82 54738.60 88888.00 2013-12-31 17:29:11.875 365 12632.73 260.85 54738.60 88888.00 2013-12-31 17:29:12.000 365 12632.77 260.90 54738.60 88888.00 2013-12-31 17:29:12.125 365 12632.77 260.90 54738.62 88888.00 2013-12-31 17:29:12.250 365 12632.73 260.88 54738.65 88888.00 2013-12-31 17:29:12.375 365 12632.73 260.88 54738.65 88888.00 2013-12-31 17:29:12.500 365 12632.77 260.88 54738.62 88888.00 2013-12-31 17:29:12.625 365 12632.80 260.90 54738.62 88888.00 2013-12-31 17:29:12.750 365 12632.75 260.90 54738.60 88888.00 2013-12-31 17:29:12.875 365 12632.75 260.88 54738.60 88888.00 2013-12-31 17:29:13.000 365 12632.75 260.88 54738.62 88888.00 2013-12-31 17:29:13.125 365 12632.65 260.90 54738.62 88888.00 2013-12-31 17:29:13.250 365 12632.62 260.90 54738.65 88888.00 2013-12-31 17:29:13.375 365 12632.65 260.93 54738.65 88888.00 2013-12-31 17:29:13.500 365 12632.65 260.93 54738.62 88888.00 2013-12-31 17:29:13.625 365 12632.70 260.90 54738.65 88888.00 2013-12-31 17:29:13.750 365 12632.70 260.90 54738.65 88888.00 2013-12-31 17:29:13.875 365 12632.70 260.90 54738.62 88888.00 2013-12-31 17:29:14.000 365 12632.70 260.93 54738.62 88888.00 2013-12-31 17:29:14.125 365 12632.67 260.93 54738.65 88888.00 2013-12-31 17:29:14.250 365 12632.62 260.90 54738.68 88888.00 2013-12-31 17:29:14.375 365 12632.65 260.93 54738.68 88888.00 2013-12-31 17:29:14.500 365 12632.70 260.95 54738.65 88888.00 2013-12-31 17:29:14.625 365 12632.73 260.93 54738.62 88888.00 2013-12-31 17:29:14.750 365 12632.75 260.93 54738.62 88888.00 2013-12-31 17:29:14.875 365 12632.75 260.98 54738.62 88888.00 2013-12-31 17:29:15.000 365 12632.75 260.93 54738.62 88888.00 2013-12-31 17:29:15.125 365 12632.73 260.90 54738.68 88888.00 2013-12-31 17:29:15.250 365 12632.77 260.98 54738.70 88888.00 2013-12-31 17:29:15.375 365 12632.83 261.00 54738.70 88888.00 2013-12-31 17:29:15.500 365 12632.85 260.98 54738.65 88888.00 2013-12-31 17:29:15.625 365 12632.80 260.93 54738.68 88888.00 2013-12-31 17:29:15.750 365 12632.85 260.95 54738.70 88888.00 2013-12-31 17:29:15.875 365 12632.80 260.95 54738.70 88888.00 2013-12-31 17:29:16.000 365 12632.73 260.95 54738.62 88888.00 2013-12-31 17:29:16.125 365 12632.73 260.98 54738.68 88888.00 2013-12-31 17:29:16.250 365 12632.70 260.95 54738.68 88888.00 2013-12-31 17:29:16.375 365 12632.75 260.98 54738.68 88888.00 2013-12-31 17:29:16.500 365 12632.80 260.98 54738.65 88888.00 2013-12-31 17:29:16.625 365 12632.80 260.93 54738.68 88888.00 2013-12-31 17:29:16.750 365 12632.80 260.93 54738.65 88888.00 2013-12-31 17:29:16.875 365 12632.80 260.95 54738.68 88888.00 2013-12-31 17:29:17.000 365 12632.83 261.02 54738.68 88888.00 2013-12-31 17:29:17.125 365 12632.80 261.02 54738.72 88888.00 2013-12-31 17:29:17.250 365 12632.77 261.00 54738.75 88888.00 2013-12-31 17:29:17.375 365 12632.77 261.00 54738.70 88888.00 2013-12-31 17:29:17.500 365 12632.77 260.98 54738.68 88888.00 2013-12-31 17:29:17.625 365 12632.75 260.98 54738.70 88888.00 2013-12-31 17:29:17.750 365 12632.80 261.00 54738.72 88888.00 2013-12-31 17:29:17.875 365 12632.85 260.95 54738.70 88888.00 2013-12-31 17:29:18.000 365 12632.80 260.95 54738.62 88888.00 2013-12-31 17:29:18.125 365 12632.75 260.93 54738.65 88888.00 2013-12-31 17:29:18.250 365 12632.75 260.95 54738.68 88888.00 2013-12-31 17:29:18.375 365 12632.75 260.98 54738.70 88888.00 2013-12-31 17:29:18.500 365 12632.75 261.00 54738.72 88888.00 2013-12-31 17:29:18.625 365 12632.77 260.98 54738.72 88888.00 2013-12-31 17:29:18.750 365 12632.77 260.98 54738.72 88888.00 2013-12-31 17:29:18.875 365 12632.75 261.00 54738.72 88888.00 2013-12-31 17:29:19.000 365 12632.80 261.00 54738.72 88888.00 2013-12-31 17:29:19.125 365 12632.85 260.98 54738.72 88888.00 2013-12-31 17:29:19.250 365 12632.77 260.93 54738.72 88888.00 2013-12-31 17:29:19.375 365 12632.77 260.90 54738.70 88888.00 2013-12-31 17:29:19.500 365 12632.77 260.93 54738.68 88888.00 2013-12-31 17:29:19.625 365 12632.77 260.95 54738.70 88888.00 2013-12-31 17:29:19.750 365 12632.75 260.93 54738.68 88888.00 2013-12-31 17:29:19.875 365 12632.70 260.93 54738.70 88888.00 2013-12-31 17:29:20.000 365 12632.73 260.93 54738.68 88888.00 2013-12-31 17:29:20.125 365 12632.75 260.93 54738.70 88888.00 2013-12-31 17:29:20.250 365 12632.75 260.90 54738.70 88888.00 2013-12-31 17:29:20.375 365 12632.73 260.93 54738.70 88888.00 2013-12-31 17:29:20.500 365 12632.75 260.95 54738.70 88888.00 2013-12-31 17:29:20.625 365 12632.77 260.95 54738.72 88888.00 2013-12-31 17:29:20.750 365 12632.73 260.95 54738.72 88888.00 2013-12-31 17:29:20.875 365 12632.80 260.95 54738.78 88888.00 2013-12-31 17:29:21.000 365 12632.88 260.95 54738.75 88888.00 2013-12-31 17:29:21.125 365 12632.85 260.95 54738.75 88888.00 2013-12-31 17:29:21.250 365 12632.80 260.95 54738.80 88888.00 2013-12-31 17:29:21.375 365 12632.80 260.98 54738.78 88888.00 2013-12-31 17:29:21.500 365 12632.73 260.93 54738.78 88888.00 2013-12-31 17:29:21.625 365 12632.67 260.93 54738.75 88888.00 2013-12-31 17:29:21.750 365 12632.70 260.93 54738.78 88888.00 2013-12-31 17:29:21.875 365 12632.75 260.90 54738.78 88888.00 2013-12-31 17:29:22.000 365 12632.73 260.93 54738.78 88888.00 2013-12-31 17:29:22.125 365 12632.73 260.90 54738.75 88888.00 2013-12-31 17:29:22.250 365 12632.70 260.90 54738.78 88888.00 2013-12-31 17:29:22.375 365 12632.75 260.88 54738.75 88888.00 2013-12-31 17:29:22.500 365 12632.70 260.90 54738.75 88888.00 2013-12-31 17:29:22.625 365 12632.73 260.85 54738.78 88888.00 2013-12-31 17:29:22.750 365 12632.73 260.85 54738.78 88888.00 2013-12-31 17:29:22.875 365 12632.73 260.82 54738.75 88888.00 2013-12-31 17:29:23.000 365 12632.75 260.88 54738.75 88888.00 2013-12-31 17:29:23.125 365 12632.77 260.90 54738.78 88888.00 2013-12-31 17:29:23.250 365 12632.70 260.85 54738.78 88888.00 2013-12-31 17:29:23.375 365 12632.73 260.85 54738.78 88888.00 2013-12-31 17:29:23.500 365 12632.75 260.88 54738.78 88888.00 2013-12-31 17:29:23.625 365 12632.77 260.88 54738.80 88888.00 2013-12-31 17:29:23.750 365 12632.75 260.88 54738.78 88888.00 2013-12-31 17:29:23.875 365 12632.75 260.88 54738.80 88888.00 2013-12-31 17:29:24.000 365 12632.77 260.85 54738.75 88888.00 2013-12-31 17:29:24.125 365 12632.75 260.85 54738.75 88888.00 2013-12-31 17:29:24.250 365 12632.70 260.85 54738.75 88888.00 2013-12-31 17:29:24.375 365 12632.70 260.82 54738.75 88888.00 2013-12-31 17:29:24.500 365 12632.70 260.82 54738.72 88888.00 2013-12-31 17:29:24.625 365 12632.75 260.82 54738.78 88888.00 2013-12-31 17:29:24.750 365 12632.80 260.82 54738.78 88888.00 2013-12-31 17:29:24.875 365 12632.70 260.80 54738.75 88888.00 2013-12-31 17:29:25.000 365 12632.65 260.77 54738.78 88888.00 2013-12-31 17:29:25.125 365 12632.65 260.80 54738.82 88888.00 2013-12-31 17:29:25.250 365 12632.65 260.80 54738.80 88888.00 2013-12-31 17:29:25.375 365 12632.60 260.80 54738.78 88888.00 2013-12-31 17:29:25.500 365 12632.62 260.80 54738.75 88888.00 2013-12-31 17:29:25.625 365 12632.70 260.80 54738.80 88888.00 2013-12-31 17:29:25.750 365 12632.70 260.77 54738.82 88888.00 2013-12-31 17:29:25.875 365 12632.70 260.80 54738.82 88888.00 2013-12-31 17:29:26.000 365 12632.67 260.82 54738.82 88888.00 2013-12-31 17:29:26.125 365 12632.65 260.80 54738.82 88888.00 2013-12-31 17:29:26.250 365 12632.67 260.75 54738.82 88888.00 2013-12-31 17:29:26.375 365 12632.73 260.77 54738.82 88888.00 2013-12-31 17:29:26.500 365 12632.70 260.80 54738.80 88888.00 2013-12-31 17:29:26.625 365 12632.70 260.82 54738.82 88888.00 2013-12-31 17:29:26.750 365 12632.70 260.80 54738.88 88888.00 2013-12-31 17:29:26.875 365 12632.70 260.77 54738.88 88888.00 2013-12-31 17:29:27.000 365 12632.70 260.75 54738.85 88888.00 2013-12-31 17:29:27.125 365 12632.62 260.77 54738.85 88888.00 2013-12-31 17:29:27.250 365 12632.58 260.77 54738.85 88888.00 2013-12-31 17:29:27.375 365 12632.58 260.75 54738.85 88888.00 2013-12-31 17:29:27.500 365 12632.55 260.70 54738.85 88888.00 2013-12-31 17:29:27.625 365 12632.55 260.70 54738.85 88888.00 2013-12-31 17:29:27.750 365 12632.55 260.73 54738.88 88888.00 2013-12-31 17:29:27.875 365 12632.55 260.73 54738.88 88888.00 2013-12-31 17:29:28.000 365 12632.58 260.73 54738.88 88888.00 2013-12-31 17:29:28.125 365 12632.62 260.70 54738.88 88888.00 2013-12-31 17:29:28.250 365 12632.55 260.70 54738.85 88888.00 2013-12-31 17:29:28.375 365 12632.52 260.73 54738.85 88888.00 2013-12-31 17:29:28.500 365 12632.55 260.73 54738.85 88888.00 2013-12-31 17:29:28.625 365 12632.60 260.73 54738.85 88888.00 2013-12-31 17:29:28.750 365 12632.62 260.70 54738.85 88888.00 2013-12-31 17:29:28.875 365 12632.62 260.68 54738.85 88888.00 2013-12-31 17:29:29.000 365 12632.62 260.70 54738.85 88888.00 2013-12-31 17:29:29.125 365 12632.60 260.70 54738.85 88888.00 2013-12-31 17:29:29.250 365 12632.52 260.68 54738.88 88888.00 2013-12-31 17:29:29.375 365 12632.50 260.68 54738.85 88888.00 2013-12-31 17:29:29.500 365 12632.55 260.70 54738.85 88888.00 2013-12-31 17:29:29.625 365 12632.62 260.70 54738.88 88888.00 2013-12-31 17:29:29.750 365 12632.67 260.70 54738.85 88888.00 2013-12-31 17:29:29.875 365 12632.70 260.70 54738.88 88888.00 2013-12-31 17:29:30.000 365 12632.70 260.70 54738.85 88888.00 2013-12-31 17:29:30.125 365 12632.70 260.70 54738.85 88888.00 2013-12-31 17:29:30.250 365 12632.65 260.68 54738.90 88888.00 2013-12-31 17:29:30.375 365 12632.55 260.65 54738.88 88888.00 2013-12-31 17:29:30.500 365 12632.55 260.68 54738.88 88888.00 2013-12-31 17:29:30.625 365 12632.50 260.65 54738.90 88888.00 2013-12-31 17:29:30.750 365 12632.50 260.68 54738.90 88888.00 2013-12-31 17:29:30.875 365 12632.58 260.68 54738.93 88888.00 2013-12-31 17:29:31.000 365 12632.58 260.70 54738.93 88888.00 2013-12-31 17:29:31.125 365 12632.55 260.68 54738.90 88888.00 2013-12-31 17:29:31.250 365 12632.50 260.62 54738.90 88888.00 2013-12-31 17:29:31.375 365 12632.48 260.65 54738.90 88888.00 2013-12-31 17:29:31.500 365 12632.48 260.65 54738.90 88888.00 2013-12-31 17:29:31.625 365 12632.50 260.68 54738.90 88888.00 2013-12-31 17:29:31.750 365 12632.60 260.65 54738.90 88888.00 2013-12-31 17:29:31.875 365 12632.60 260.65 54738.88 88888.00 2013-12-31 17:29:32.000 365 12632.52 260.65 54738.85 88888.00 2013-12-31 17:29:32.125 365 12632.55 260.70 54738.88 88888.00 2013-12-31 17:29:32.250 365 12632.55 260.65 54738.90 88888.00 2013-12-31 17:29:32.375 365 12632.55 260.65 54738.93 88888.00 2013-12-31 17:29:32.500 365 12632.50 260.65 54738.90 88888.00 2013-12-31 17:29:32.625 365 12632.48 260.65 54738.88 88888.00 2013-12-31 17:29:32.750 365 12632.50 260.62 54738.85 88888.00 2013-12-31 17:29:32.875 365 12632.55 260.65 54738.90 88888.00 2013-12-31 17:29:33.000 365 12632.55 260.68 54738.90 88888.00 2013-12-31 17:29:33.125 365 12632.52 260.70 54738.90 88888.00 2013-12-31 17:29:33.250 365 12632.48 260.62 54738.90 88888.00 2013-12-31 17:29:33.375 365 12632.50 260.62 54738.88 88888.00 2013-12-31 17:29:33.500 365 12632.52 260.65 54738.88 88888.00 2013-12-31 17:29:33.625 365 12632.50 260.65 54738.85 88888.00 2013-12-31 17:29:33.750 365 12632.45 260.62 54738.85 88888.00 2013-12-31 17:29:33.875 365 12632.48 260.65 54738.85 88888.00 2013-12-31 17:29:34.000 365 12632.52 260.65 54738.82 88888.00 2013-12-31 17:29:34.125 365 12632.52 260.65 54738.85 88888.00 2013-12-31 17:29:34.250 365 12632.48 260.68 54738.88 88888.00 2013-12-31 17:29:34.375 365 12632.50 260.68 54738.88 88888.00 2013-12-31 17:29:34.500 365 12632.52 260.68 54738.88 88888.00 2013-12-31 17:29:34.625 365 12632.52 260.68 54738.88 88888.00 2013-12-31 17:29:34.750 365 12632.52 260.65 54738.85 88888.00 2013-12-31 17:29:34.875 365 12632.50 260.68 54738.85 88888.00 2013-12-31 17:29:35.000 365 12632.48 260.68 54738.85 88888.00 2013-12-31 17:29:35.125 365 12632.52 260.65 54738.88 88888.00 2013-12-31 17:29:35.250 365 12632.50 260.62 54738.88 88888.00 2013-12-31 17:29:35.375 365 12632.52 260.62 54738.88 88888.00 2013-12-31 17:29:35.500 365 12632.52 260.65 54738.88 88888.00 2013-12-31 17:29:35.625 365 12632.58 260.68 54738.88 88888.00 2013-12-31 17:29:35.750 365 12632.55 260.68 54738.85 88888.00 2013-12-31 17:29:35.875 365 12632.48 260.70 54738.85 88888.00 2013-12-31 17:29:36.000 365 12632.48 260.70 54738.82 88888.00 2013-12-31 17:29:36.125 365 12632.50 260.68 54738.85 88888.00 2013-12-31 17:29:36.250 365 12632.50 260.65 54738.85 88888.00 2013-12-31 17:29:36.375 365 12632.45 260.68 54738.88 88888.00 2013-12-31 17:29:36.500 365 12632.42 260.68 54738.88 88888.00 2013-12-31 17:29:36.625 365 12632.42 260.70 54738.88 88888.00 2013-12-31 17:29:36.750 365 12632.52 260.68 54738.85 88888.00 2013-12-31 17:29:36.875 365 12632.48 260.65 54738.82 88888.00 2013-12-31 17:29:37.000 365 12632.42 260.68 54738.85 88888.00 2013-12-31 17:29:37.125 365 12632.48 260.73 54738.88 88888.00 2013-12-31 17:29:37.250 365 12632.50 260.70 54738.90 88888.00 2013-12-31 17:29:37.375 365 12632.52 260.70 54738.90 88888.00 2013-12-31 17:29:37.500 365 12632.52 260.70 54738.90 88888.00 2013-12-31 17:29:37.625 365 12632.50 260.70 54738.88 88888.00 2013-12-31 17:29:37.750 365 12632.42 260.68 54738.85 88888.00 2013-12-31 17:29:37.875 365 12632.40 260.65 54738.88 88888.00 2013-12-31 17:29:38.000 365 12632.45 260.65 54738.88 88888.00 2013-12-31 17:29:38.125 365 12632.48 260.70 54738.90 88888.00 2013-12-31 17:29:38.250 365 12632.42 260.73 54738.93 88888.00 2013-12-31 17:29:38.375 365 12632.42 260.73 54738.90 88888.00 2013-12-31 17:29:38.500 365 12632.42 260.70 54738.88 88888.00 2013-12-31 17:29:38.625 365 12632.38 260.70 54738.90 88888.00 2013-12-31 17:29:38.750 365 12632.40 260.73 54738.88 88888.00 2013-12-31 17:29:38.875 365 12632.48 260.73 54738.90 88888.00 2013-12-31 17:29:39.000 365 12632.52 260.73 54738.85 88888.00 2013-12-31 17:29:39.125 365 12632.55 260.73 54738.88 88888.00 2013-12-31 17:29:39.250 365 12632.52 260.70 54738.90 88888.00 2013-12-31 17:29:39.375 365 12632.50 260.70 54738.90 88888.00 2013-12-31 17:29:39.500 365 12632.50 260.68 54738.90 88888.00 2013-12-31 17:29:39.625 365 12632.52 260.70 54738.93 88888.00 2013-12-31 17:29:39.750 365 12632.58 260.73 54738.90 88888.00 2013-12-31 17:29:39.875 365 12632.52 260.73 54738.93 88888.00 2013-12-31 17:29:40.000 365 12632.52 260.75 54738.88 88888.00 2013-12-31 17:29:40.125 365 12632.50 260.70 54738.88 88888.00 2013-12-31 17:29:40.250 365 12632.48 260.68 54738.90 88888.00 2013-12-31 17:29:40.375 365 12632.52 260.70 54738.88 88888.00 2013-12-31 17:29:40.500 365 12632.55 260.73 54738.90 88888.00 2013-12-31 17:29:40.625 365 12632.52 260.75 54738.90 88888.00 2013-12-31 17:29:40.750 365 12632.58 260.73 54738.90 88888.00 2013-12-31 17:29:40.875 365 12632.60 260.73 54738.90 88888.00 2013-12-31 17:29:41.000 365 12632.62 260.73 54738.88 88888.00 2013-12-31 17:29:41.125 365 12632.60 260.73 54738.90 88888.00 2013-12-31 17:29:41.250 365 12632.52 260.68 54738.90 88888.00 2013-12-31 17:29:41.375 365 12632.58 260.73 54738.90 88888.00 2013-12-31 17:29:41.500 365 12632.65 260.73 54738.88 88888.00 2013-12-31 17:29:41.625 365 12632.70 260.75 54738.85 88888.00 2013-12-31 17:29:41.750 365 12632.73 260.75 54738.88 88888.00 2013-12-31 17:29:41.875 365 12632.70 260.75 54738.88 88888.00 2013-12-31 17:29:42.000 365 12632.62 260.75 54738.88 88888.00 2013-12-31 17:29:42.125 365 12632.60 260.75 54738.90 88888.00 2013-12-31 17:29:42.250 365 12632.60 260.73 54738.88 88888.00 2013-12-31 17:29:42.375 365 12632.60 260.73 54738.90 88888.00 2013-12-31 17:29:42.500 365 12632.60 260.70 54738.82 88888.00 2013-12-31 17:29:42.625 365 12632.62 260.70 54738.88 88888.00 2013-12-31 17:29:42.750 365 12632.60 260.75 54738.88 88888.00 2013-12-31 17:29:42.875 365 12632.55 260.73 54738.90 88888.00 2013-12-31 17:29:43.000 365 12632.58 260.73 54738.88 88888.00 2013-12-31 17:29:43.125 365 12632.60 260.75 54738.88 88888.00 2013-12-31 17:29:43.250 365 12632.62 260.77 54738.93 88888.00 2013-12-31 17:29:43.375 365 12632.62 260.75 54738.90 88888.00 2013-12-31 17:29:43.500 365 12632.52 260.75 54738.90 88888.00 2013-12-31 17:29:43.625 365 12632.48 260.77 54738.90 88888.00 2013-12-31 17:29:43.750 365 12632.52 260.75 54738.90 88888.00 2013-12-31 17:29:43.875 365 12632.55 260.77 54738.90 88888.00 2013-12-31 17:29:44.000 365 12632.58 260.75 54738.88 88888.00 2013-12-31 17:29:44.125 365 12632.55 260.75 54738.90 88888.00 2013-12-31 17:29:44.250 365 12632.60 260.77 54738.90 88888.00 2013-12-31 17:29:44.375 365 12632.55 260.75 54738.90 88888.00 2013-12-31 17:29:44.500 365 12632.48 260.75 54738.88 88888.00 2013-12-31 17:29:44.625 365 12632.48 260.75 54738.93 88888.00 2013-12-31 17:29:44.750 365 12632.55 260.75 54738.93 88888.00 2013-12-31 17:29:44.875 365 12632.60 260.77 54738.90 88888.00 2013-12-31 17:29:45.000 365 12632.62 260.75 54738.88 88888.00 2013-12-31 17:29:45.125 365 12632.62 260.77 54738.93 88888.00 2013-12-31 17:29:45.250 365 12632.60 260.77 54738.95 88888.00 2013-12-31 17:29:45.375 365 12632.62 260.77 54738.93 88888.00 2013-12-31 17:29:45.500 365 12632.58 260.80 54738.90 88888.00 2013-12-31 17:29:45.625 365 12632.55 260.80 54738.90 88888.00 2013-12-31 17:29:45.750 365 12632.58 260.77 54738.93 88888.00 2013-12-31 17:29:45.875 365 12632.60 260.80 54738.95 88888.00 2013-12-31 17:29:46.000 365 12632.58 260.80 54738.95 88888.00 2013-12-31 17:29:46.125 365 12632.60 260.82 54739.00 88888.00 2013-12-31 17:29:46.250 365 12632.58 260.80 54738.97 88888.00 2013-12-31 17:29:46.375 365 12632.55 260.82 54739.00 88888.00 2013-12-31 17:29:46.500 365 12632.55 260.80 54738.90 88888.00 2013-12-31 17:29:46.625 365 12632.55 260.80 54738.88 88888.00 2013-12-31 17:29:46.750 365 12632.52 260.77 54738.88 88888.00 2013-12-31 17:29:46.875 365 12632.55 260.77 54738.90 88888.00 2013-12-31 17:29:47.000 365 12632.52 260.82 54738.90 88888.00 2013-12-31 17:29:47.125 365 12632.48 260.82 54738.93 88888.00 2013-12-31 17:29:47.250 365 12632.50 260.80 54738.95 88888.00 2013-12-31 17:29:47.375 365 12632.58 260.80 54738.97 88888.00 2013-12-31 17:29:47.500 365 12632.58 260.80 54739.00 88888.00 2013-12-31 17:29:47.625 365 12632.52 260.80 54738.95 88888.00 2013-12-31 17:29:47.750 365 12632.50 260.80 54738.95 88888.00 2013-12-31 17:29:47.875 365 12632.55 260.77 54738.95 88888.00 2013-12-31 17:29:48.000 365 12632.55 260.77 54738.93 88888.00 2013-12-31 17:29:48.125 365 12632.55 260.80 54738.95 88888.00 2013-12-31 17:29:48.250 365 12632.60 260.82 54738.95 88888.00 2013-12-31 17:29:48.375 365 12632.70 260.85 54738.97 88888.00 2013-12-31 17:29:48.500 365 12632.73 260.82 54738.97 88888.00 2013-12-31 17:29:48.625 365 12632.60 260.80 54738.95 88888.00 2013-12-31 17:29:48.750 365 12632.55 260.82 54738.93 88888.00 2013-12-31 17:29:48.875 365 12632.55 260.85 54738.95 88888.00 2013-12-31 17:29:49.000 365 12632.60 260.82 54738.93 88888.00 2013-12-31 17:29:49.125 365 12632.55 260.80 54738.95 88888.00 2013-12-31 17:29:49.250 365 12632.50 260.80 54738.95 88888.00 2013-12-31 17:29:49.375 365 12632.55 260.82 54738.97 88888.00 2013-12-31 17:29:49.500 365 12632.55 260.85 54739.00 88888.00 2013-12-31 17:29:49.625 365 12632.52 260.88 54739.00 88888.00 2013-12-31 17:29:49.750 365 12632.50 260.85 54738.95 88888.00 2013-12-31 17:29:49.875 365 12632.50 260.85 54738.97 88888.00 2013-12-31 17:29:50.000 365 12632.55 260.85 54738.97 88888.00 2013-12-31 17:29:50.125 365 12632.50 260.82 54739.00 88888.00 2013-12-31 17:29:50.250 365 12632.48 260.85 54739.00 88888.00 2013-12-31 17:29:50.375 365 12632.52 260.88 54738.97 88888.00 2013-12-31 17:29:50.500 365 12632.52 260.82 54738.97 88888.00 2013-12-31 17:29:50.625 365 12632.52 260.80 54738.95 88888.00 2013-12-31 17:29:50.750 365 12632.52 260.80 54738.97 88888.00 2013-12-31 17:29:50.875 365 12632.50 260.82 54738.97 88888.00 2013-12-31 17:29:51.000 365 12632.50 260.82 54738.97 88888.00 2013-12-31 17:29:51.125 365 12632.42 260.82 54739.03 88888.00 2013-12-31 17:29:51.250 365 12632.35 260.80 54738.97 88888.00 2013-12-31 17:29:51.375 365 12632.40 260.77 54738.97 88888.00 2013-12-31 17:29:51.500 365 12632.45 260.80 54738.97 88888.00 2013-12-31 17:29:51.625 365 12632.48 260.80 54738.95 88888.00 2013-12-31 17:29:51.750 365 12632.45 260.77 54738.97 88888.00 2013-12-31 17:29:51.875 365 12632.45 260.77 54739.00 88888.00 2013-12-31 17:29:52.000 365 12632.48 260.77 54739.00 88888.00 2013-12-31 17:29:52.125 365 12632.42 260.77 54739.00 88888.00 2013-12-31 17:29:52.250 365 12632.33 260.77 54738.97 88888.00 2013-12-31 17:29:52.375 365 12632.38 260.80 54738.95 88888.00 2013-12-31 17:29:52.500 365 12632.42 260.80 54739.00 88888.00 2013-12-31 17:29:52.625 365 12632.40 260.80 54739.00 88888.00 2013-12-31 17:29:52.750 365 12632.40 260.80 54738.97 88888.00 2013-12-31 17:29:52.875 365 12632.45 260.80 54739.00 88888.00 2013-12-31 17:29:53.000 365 12632.50 260.82 54739.00 88888.00 2013-12-31 17:29:53.125 365 12632.48 260.82 54739.00 88888.00 2013-12-31 17:29:53.250 365 12632.40 260.80 54739.00 88888.00 2013-12-31 17:29:53.375 365 12632.42 260.82 54739.03 88888.00 2013-12-31 17:29:53.500 365 12632.42 260.82 54739.00 88888.00 2013-12-31 17:29:53.625 365 12632.42 260.82 54739.00 88888.00 2013-12-31 17:29:53.750 365 12632.42 260.80 54739.03 88888.00 2013-12-31 17:29:53.875 365 12632.38 260.80 54739.03 88888.00 2013-12-31 17:29:54.000 365 12632.40 260.80 54739.03 88888.00 2013-12-31 17:29:54.125 365 12632.42 260.80 54739.03 88888.00 2013-12-31 17:29:54.250 365 12632.38 260.80 54739.05 88888.00 2013-12-31 17:29:54.375 365 12632.38 260.80 54739.03 88888.00 2013-12-31 17:29:54.500 365 12632.38 260.80 54739.03 88888.00 2013-12-31 17:29:54.625 365 12632.35 260.77 54739.03 88888.00 2013-12-31 17:29:54.750 365 12632.35 260.75 54739.05 88888.00 2013-12-31 17:29:54.875 365 12632.40 260.75 54739.03 88888.00 2013-12-31 17:29:55.000 365 12632.40 260.73 54739.00 88888.00 2013-12-31 17:29:55.125 365 12632.40 260.75 54739.07 88888.00 2013-12-31 17:29:55.250 365 12632.42 260.75 54739.05 88888.00 2013-12-31 17:29:55.375 365 12632.40 260.77 54739.05 88888.00 2013-12-31 17:29:55.500 365 12632.38 260.75 54739.05 88888.00 2013-12-31 17:29:55.625 365 12632.38 260.70 54739.03 88888.00 2013-12-31 17:29:55.750 365 12632.35 260.70 54739.03 88888.00 2013-12-31 17:29:55.875 365 12632.33 260.70 54739.03 88888.00 2013-12-31 17:29:56.000 365 12632.33 260.70 54739.03 88888.00 2013-12-31 17:29:56.125 365 12632.35 260.75 54739.07 88888.00 2013-12-31 17:29:56.250 365 12632.33 260.73 54739.07 88888.00 2013-12-31 17:29:56.375 365 12632.30 260.75 54739.05 88888.00 2013-12-31 17:29:56.500 365 12632.23 260.68 54739.03 88888.00 2013-12-31 17:29:56.625 365 12632.27 260.70 54739.03 88888.00 2013-12-31 17:29:56.750 365 12632.40 260.70 54739.05 88888.00 2013-12-31 17:29:56.875 365 12632.42 260.70 54739.03 88888.00 2013-12-31 17:29:57.000 365 12632.40 260.68 54739.03 88888.00 2013-12-31 17:29:57.125 365 12632.42 260.70 54739.03 88888.00 2013-12-31 17:29:57.250 365 12632.40 260.68 54739.00 88888.00 2013-12-31 17:29:57.375 365 12632.33 260.68 54739.00 88888.00 2013-12-31 17:29:57.500 365 12632.33 260.68 54739.03 88888.00 2013-12-31 17:29:57.625 365 12632.33 260.70 54739.03 88888.00 2013-12-31 17:29:57.750 365 12632.33 260.70 54739.07 88888.00 2013-12-31 17:29:57.875 365 12632.27 260.68 54739.05 88888.00 2013-12-31 17:29:58.000 365 12632.25 260.68 54739.05 88888.00 2013-12-31 17:29:58.125 365 12632.25 260.70 54739.05 88888.00 2013-12-31 17:29:58.250 365 12632.23 260.70 54739.07 88888.00 2013-12-31 17:29:58.375 365 12632.33 260.68 54739.07 88888.00 2013-12-31 17:29:58.500 365 12632.38 260.70 54739.07 88888.00 2013-12-31 17:29:58.625 365 12632.40 260.73 54739.07 88888.00 2013-12-31 17:29:58.750 365 12632.38 260.70 54739.05 88888.00 2013-12-31 17:29:58.875 365 12632.30 260.65 54739.05 88888.00 2013-12-31 17:29:59.000 365 12632.27 260.68 54739.05 88888.00 2013-12-31 17:29:59.125 365 12632.40 260.70 54739.05 88888.00 2013-12-31 17:29:59.250 365 12632.40 260.65 54739.05 88888.00 2013-12-31 17:29:59.375 365 12632.33 260.62 54739.05 88888.00 2013-12-31 17:29:59.500 365 12632.33 260.62 54739.05 88888.00 2013-12-31 17:29:59.625 365 12632.35 260.65 54739.07 88888.00 2013-12-31 17:29:59.750 365 12632.35 260.65 54739.07 88888.00 2013-12-31 17:29:59.875 365 12632.38 260.65 54739.05 88888.00 2013-12-31 17:30:00.000 365 12632.40 260.60 54739.05 88888.00 2013-12-31 17:30:00.125 365 12632.40 260.60 54739.07 88888.00 2013-12-31 17:30:00.250 365 12632.27 260.62 54739.10 88888.00 2013-12-31 17:30:00.375 365 12632.27 260.62 54739.10 88888.00 2013-12-31 17:30:00.500 365 12632.33 260.62 54739.10 88888.00 2013-12-31 17:30:00.625 365 12632.35 260.62 54739.10 88888.00 2013-12-31 17:30:00.750 365 12632.38 260.62 54739.10 88888.00 2013-12-31 17:30:00.875 365 12632.38 260.65 54739.12 88888.00 2013-12-31 17:30:01.000 365 12632.35 260.62 54739.10 88888.00 2013-12-31 17:30:01.125 365 12632.38 260.62 54739.10 88888.00 2013-12-31 17:30:01.250 365 12632.38 260.68 54739.12 88888.00 2013-12-31 17:30:01.375 365 12632.40 260.68 54739.10 88888.00 2013-12-31 17:30:01.500 365 12632.33 260.62 54739.07 88888.00 2013-12-31 17:30:01.625 365 12632.25 260.62 54739.10 88888.00 2013-12-31 17:30:01.750 365 12632.33 260.60 54739.10 88888.00 2013-12-31 17:30:01.875 365 12632.35 260.60 54739.07 88888.00 2013-12-31 17:30:02.000 365 12632.35 260.60 54739.10 88888.00 2013-12-31 17:30:02.125 365 12632.35 260.62 54739.10 88888.00 2013-12-31 17:30:02.250 365 12632.33 260.60 54739.15 88888.00 2013-12-31 17:30:02.375 365 12632.35 260.62 54739.15 88888.00 2013-12-31 17:30:02.500 365 12632.27 260.60 54739.12 88888.00 2013-12-31 17:30:02.625 365 12632.27 260.60 54739.10 88888.00 2013-12-31 17:30:02.750 365 12632.30 260.62 54739.12 88888.00 2013-12-31 17:30:02.875 365 12632.30 260.55 54739.10 88888.00 2013-12-31 17:30:03.000 365 12632.30 260.55 54739.07 88888.00 2013-12-31 17:30:03.125 365 12632.35 260.55 54739.12 88888.00 2013-12-31 17:30:03.250 365 12632.35 260.55 54739.10 88888.00 2013-12-31 17:30:03.375 365 12632.38 260.57 54739.10 88888.00 2013-12-31 17:30:03.500 365 12632.40 260.60 54739.12 88888.00 2013-12-31 17:30:03.625 365 12632.40 260.60 54739.12 88888.00 2013-12-31 17:30:03.750 365 12632.38 260.62 54739.12 88888.00 2013-12-31 17:30:03.875 365 12632.38 260.55 54739.10 88888.00 2013-12-31 17:30:04.000 365 12632.42 260.55 54739.10 88888.00 2013-12-31 17:30:04.125 365 12632.48 260.57 54739.12 88888.00 2013-12-31 17:30:04.250 365 12632.42 260.55 54739.15 88888.00 2013-12-31 17:30:04.375 365 12632.42 260.55 54739.12 88888.00 2013-12-31 17:30:04.500 365 12632.42 260.52 54739.10 88888.00 2013-12-31 17:30:04.625 365 12632.42 260.52 54739.10 88888.00 2013-12-31 17:30:04.750 365 12632.42 260.50 54739.10 88888.00 2013-12-31 17:30:04.875 365 12632.45 260.50 54739.12 88888.00 2013-12-31 17:30:05.000 365 12632.45 260.52 54739.12 88888.00 2013-12-31 17:30:05.125 365 12632.48 260.52 54739.12 88888.00 2013-12-31 17:30:05.250 365 12632.48 260.50 54739.15 88888.00 2013-12-31 17:30:05.375 365 12632.48 260.50 54739.15 88888.00 2013-12-31 17:30:05.500 365 12632.55 260.55 54739.15 88888.00 2013-12-31 17:30:05.625 365 12632.52 260.57 54739.12 88888.00 2013-12-31 17:30:05.750 365 12632.48 260.55 54739.12 88888.00 2013-12-31 17:30:05.875 365 12632.40 260.50 54739.07 88888.00 2013-12-31 17:30:06.000 365 12632.45 260.55 54739.07 88888.00 2013-12-31 17:30:06.125 365 12632.50 260.55 54739.12 88888.00 2013-12-31 17:30:06.250 365 12632.50 260.52 54739.15 88888.00 2013-12-31 17:30:06.375 365 12632.45 260.52 54739.12 88888.00 2013-12-31 17:30:06.500 365 12632.50 260.52 54739.12 88888.00 2013-12-31 17:30:06.625 365 12632.55 260.52 54739.12 88888.00 2013-12-31 17:30:06.750 365 12632.52 260.52 54739.15 88888.00 2013-12-31 17:30:06.875 365 12632.50 260.55 54739.15 88888.00 2013-12-31 17:30:07.000 365 12632.48 260.52 54739.12 88888.00 2013-12-31 17:30:07.125 365 12632.42 260.50 54739.12 88888.00 2013-12-31 17:30:07.250 365 12632.38 260.52 54739.12 88888.00 2013-12-31 17:30:07.375 365 12632.42 260.55 54739.15 88888.00 2013-12-31 17:30:07.500 365 12632.48 260.55 54739.15 88888.00 2013-12-31 17:30:07.625 365 12632.48 260.55 54739.12 88888.00 2013-12-31 17:30:07.750 365 12632.58 260.52 54739.12 88888.00 2013-12-31 17:30:07.875 365 12632.62 260.50 54739.15 88888.00 2013-12-31 17:30:08.000 365 12632.58 260.52 54739.12 88888.00 2013-12-31 17:30:08.125 365 12632.52 260.52 54739.10 88888.00 2013-12-31 17:30:08.250 365 12632.50 260.50 54739.12 88888.00 2013-12-31 17:30:08.375 365 12632.58 260.50 54739.12 88888.00 2013-12-31 17:30:08.500 365 12632.58 260.50 54739.12 88888.00 2013-12-31 17:30:08.625 365 12632.52 260.52 54739.15 88888.00 2013-12-31 17:30:08.750 365 12632.48 260.50 54739.12 88888.00 2013-12-31 17:30:08.875 365 12632.55 260.48 54739.10 88888.00 2013-12-31 17:30:09.000 365 12632.60 260.45 54739.07 88888.00 2013-12-31 17:30:09.125 365 12632.60 260.48 54739.12 88888.00 2013-12-31 17:30:09.250 365 12632.58 260.52 54739.15 88888.00 2013-12-31 17:30:09.375 365 12632.60 260.57 54739.12 88888.00 2013-12-31 17:30:09.500 365 12632.60 260.57 54739.10 88888.00 2013-12-31 17:30:09.625 365 12632.62 260.55 54739.10 88888.00 2013-12-31 17:30:09.750 365 12632.62 260.50 54739.12 88888.00 2013-12-31 17:30:09.875 365 12632.55 260.45 54739.07 88888.00 2013-12-31 17:30:10.000 365 12632.55 260.48 54739.10 88888.00 2013-12-31 17:30:10.125 365 12632.52 260.45 54739.07 88888.00 2013-12-31 17:30:10.250 365 12632.58 260.48 54739.07 88888.00 2013-12-31 17:30:10.375 365 12632.55 260.48 54739.07 88888.00 2013-12-31 17:30:10.500 365 12632.58 260.52 54739.05 88888.00 2013-12-31 17:30:10.625 365 12632.58 260.50 54739.07 88888.00 2013-12-31 17:30:10.750 365 12632.58 260.50 54739.10 88888.00 2013-12-31 17:30:10.875 365 12632.55 260.50 54739.10 88888.00 2013-12-31 17:30:11.000 365 12632.60 260.48 54739.07 88888.00 2013-12-31 17:30:11.125 365 12632.62 260.45 54739.10 88888.00 2013-12-31 17:30:11.250 365 12632.60 260.45 54739.12 88888.00 2013-12-31 17:30:11.375 365 12632.67 260.48 54739.12 88888.00 2013-12-31 17:30:11.500 365 12632.65 260.48 54739.12 88888.00 2013-12-31 17:30:11.625 365 12632.65 260.48 54739.10 88888.00 2013-12-31 17:30:11.750 365 12632.62 260.48 54739.12 88888.00 2013-12-31 17:30:11.875 365 12632.67 260.45 54739.10 88888.00 2013-12-31 17:30:12.000 365 12632.67 260.45 54739.12 88888.00 2013-12-31 17:30:12.125 365 12632.65 260.45 54739.12 88888.00 2013-12-31 17:30:12.250 365 12632.65 260.45 54739.07 88888.00 2013-12-31 17:30:12.375 365 12632.65 260.48 54739.07 88888.00 2013-12-31 17:30:12.500 365 12632.65 260.48 54739.07 88888.00 2013-12-31 17:30:12.625 365 12632.67 260.48 54739.07 88888.00 2013-12-31 17:30:12.750 365 12632.70 260.48 54739.07 88888.00 2013-12-31 17:30:12.875 365 12632.70 260.48 54739.05 88888.00 2013-12-31 17:30:13.000 365 12632.67 260.48 54739.03 88888.00 2013-12-31 17:30:13.125 365 12632.70 260.48 54739.07 88888.00 2013-12-31 17:30:13.250 365 12632.73 260.50 54739.07 88888.00 2013-12-31 17:30:13.375 365 12632.75 260.48 54739.03 88888.00 2013-12-31 17:30:13.500 365 12632.75 260.45 54739.05 88888.00 2013-12-31 17:30:13.625 365 12632.77 260.48 54739.07 88888.00 2013-12-31 17:30:13.750 365 12632.80 260.48 54739.05 88888.00 2013-12-31 17:30:13.875 365 12632.77 260.43 54739.03 88888.00 2013-12-31 17:30:14.000 365 12632.70 260.35 54739.03 88888.00 2013-12-31 17:30:14.125 365 12632.70 260.45 54739.07 88888.00 2013-12-31 17:30:14.250 365 12632.67 260.45 54739.05 88888.00 2013-12-31 17:30:14.375 365 12632.70 260.45 54739.07 88888.00 2013-12-31 17:30:14.500 365 12632.73 260.50 54739.05 88888.00 2013-12-31 17:30:14.625 365 12632.77 260.48 54739.07 88888.00 2013-12-31 17:30:14.750 365 12632.80 260.45 54739.07 88888.00 2013-12-31 17:30:14.875 365 12632.73 260.50 54739.10 88888.00 2013-12-31 17:30:15.000 365 12632.73 260.45 54739.07 88888.00 2013-12-31 17:30:15.125 365 12632.83 260.43 54739.07 88888.00 2013-12-31 17:30:15.250 365 12632.83 260.45 54739.05 88888.00 2013-12-31 17:30:15.375 365 12632.80 260.45 54739.05 88888.00 2013-12-31 17:30:15.500 365 12632.77 260.45 54739.03 88888.00 2013-12-31 17:30:15.625 365 12632.77 260.45 54739.03 88888.00 2013-12-31 17:30:15.750 365 12632.75 260.45 54739.03 88888.00 2013-12-31 17:30:15.875 365 12632.73 260.45 54739.03 88888.00 2013-12-31 17:30:16.000 365 12632.73 260.43 54739.03 88888.00 2013-12-31 17:30:16.125 365 12632.75 260.40 54739.03 88888.00 2013-12-31 17:30:16.250 365 12632.75 260.40 54739.05 88888.00 2013-12-31 17:30:16.375 365 12632.73 260.45 54739.03 88888.00 2013-12-31 17:30:16.500 365 12632.73 260.43 54739.03 88888.00 2013-12-31 17:30:16.625 365 12632.77 260.45 54739.03 88888.00 2013-12-31 17:30:16.750 365 12632.83 260.48 54739.05 88888.00 2013-12-31 17:30:16.875 365 12632.83 260.48 54739.05 88888.00 2013-12-31 17:30:17.000 365 12632.83 260.45 54739.00 88888.00 2013-12-31 17:30:17.125 365 12632.88 260.43 54739.03 88888.00 2013-12-31 17:30:17.250 365 12632.92 260.40 54739.05 88888.00 2013-12-31 17:30:17.375 365 12632.98 260.45 54739.05 88888.00 2013-12-31 17:30:17.500 365 12633.02 260.40 54739.07 88888.00 2013-12-31 17:30:17.625 365 12633.00 260.40 54739.07 88888.00 2013-12-31 17:30:17.750 365 12632.92 260.32 54739.05 88888.00 2013-12-31 17:30:17.875 365 12632.92 260.32 54739.03 88888.00 2013-12-31 17:30:18.000 365 12632.90 260.30 54739.03 88888.00 2013-12-31 17:30:18.125 365 12632.98 260.35 54739.05 88888.00 2013-12-31 17:30:18.250 365 12633.02 260.38 54739.07 88888.00 2013-12-31 17:30:18.375 365 12633.05 260.38 54739.07 88888.00 2013-12-31 17:30:18.500 365 12633.08 260.38 54739.07 88888.00 2013-12-31 17:30:18.625 365 12633.05 260.38 54739.07 88888.00 2013-12-31 17:30:18.750 365 12632.98 260.35 54739.05 88888.00 2013-12-31 17:30:18.875 365 12632.98 260.38 54739.07 88888.00 2013-12-31 17:30:19.000 365 12632.98 260.32 54739.05 88888.00 2013-12-31 17:30:19.125 365 12632.90 260.32 54739.10 88888.00 2013-12-31 17:30:19.250 365 12632.85 260.30 54739.10 88888.00 2013-12-31 17:30:19.375 365 12632.90 260.35 54739.10 88888.00 2013-12-31 17:30:19.500 365 12632.88 260.30 54739.10 88888.00 2013-12-31 17:30:19.625 365 12632.90 260.27 54739.07 88888.00 2013-12-31 17:30:19.750 365 12632.92 260.27 54739.05 88888.00 2013-12-31 17:30:19.875 365 12633.00 260.30 54739.07 88888.00 2013-12-31 17:30:20.000 365 12632.98 260.27 54739.07 88888.00 2013-12-31 17:30:20.125 365 12632.90 260.30 54739.07 88888.00 2013-12-31 17:30:20.250 365 12632.85 260.27 54739.07 88888.00 2013-12-31 17:30:20.375 365 12632.90 260.27 54739.07 88888.00 2013-12-31 17:30:20.500 365 12632.95 260.25 54739.10 88888.00 2013-12-31 17:30:20.625 365 12633.02 260.25 54739.10 88888.00 2013-12-31 17:30:20.750 365 12633.02 260.23 54739.10 88888.00 2013-12-31 17:30:20.875 365 12633.05 260.20 54739.07 88888.00 2013-12-31 17:30:21.000 365 12633.08 260.20 54739.07 88888.00 2013-12-31 17:30:21.125 365 12633.12 260.18 54739.10 88888.00 2013-12-31 17:30:21.250 365 12633.08 260.18 54739.12 88888.00 2013-12-31 17:30:21.375 365 12633.05 260.23 54739.12 88888.00 2013-12-31 17:30:21.500 365 12633.08 260.18 54739.10 88888.00 2013-12-31 17:30:21.625 365 12633.08 260.15 54739.10 88888.00 2013-12-31 17:30:21.750 365 12633.10 260.15 54739.12 88888.00 2013-12-31 17:30:21.875 365 12633.10 260.20 54739.12 88888.00 2013-12-31 17:30:22.000 365 12633.08 260.18 54739.10 88888.00 2013-12-31 17:30:22.125 365 12633.05 260.15 54739.10 88888.00 2013-12-31 17:30:22.250 365 12633.02 260.12 54739.10 88888.00 2013-12-31 17:30:22.375 365 12633.10 260.15 54739.07 88888.00 2013-12-31 17:30:22.500 365 12633.12 260.12 54739.10 88888.00 2013-12-31 17:30:22.625 365 12633.02 260.07 54739.07 88888.00 2013-12-31 17:30:22.750 365 12632.92 260.05 54739.05 88888.00 2013-12-31 17:30:22.875 365 12632.92 260.05 54739.07 88888.00 2013-12-31 17:30:23.000 365 12633.08 260.05 54739.10 88888.00 2013-12-31 17:30:23.125 365 12633.10 260.07 54739.10 88888.00 2013-12-31 17:30:23.250 365 12633.02 260.02 54739.07 88888.00 2013-12-31 17:30:23.375 365 12633.00 260.02 54739.07 88888.00 2013-12-31 17:30:23.500 365 12633.02 260.05 54739.12 88888.00 2013-12-31 17:30:23.625 365 12633.00 260.02 54739.12 88888.00 2013-12-31 17:30:23.750 365 12633.05 260.02 54739.12 88888.00 2013-12-31 17:30:23.875 365 12633.05 259.98 54739.15 88888.00 2013-12-31 17:30:24.000 365 12633.02 260.00 54739.12 88888.00 2013-12-31 17:30:24.125 365 12633.02 260.00 54739.15 88888.00 2013-12-31 17:30:24.250 365 12633.05 259.95 54739.10 88888.00 2013-12-31 17:30:24.375 365 12633.12 259.93 54739.07 88888.00 2013-12-31 17:30:24.500 365 12633.15 259.95 54739.10 88888.00 2013-12-31 17:30:24.625 365 12633.10 259.93 54739.10 88888.00 2013-12-31 17:30:24.750 365 12633.08 259.98 54739.12 88888.00 2013-12-31 17:30:24.875 365 12633.08 259.95 54739.12 88888.00 2013-12-31 17:30:25.000 365 12633.08 259.98 54739.12 88888.00 2013-12-31 17:30:25.125 365 12633.10 259.95 54739.15 88888.00 2013-12-31 17:30:25.250 365 12633.05 259.93 54739.12 88888.00 2013-12-31 17:30:25.375 365 12633.05 259.90 54739.10 88888.00 2013-12-31 17:30:25.500 365 12633.05 259.90 54739.10 88888.00 2013-12-31 17:30:25.625 365 12633.10 259.93 54739.12 88888.00 2013-12-31 17:30:25.750 365 12633.10 259.90 54739.12 88888.00 2013-12-31 17:30:25.875 365 12633.08 259.90 54739.12 88888.00 2013-12-31 17:30:26.000 365 12633.10 259.90 54739.15 88888.00 2013-12-31 17:30:26.125 365 12633.12 259.88 54739.15 88888.00 2013-12-31 17:30:26.250 365 12633.05 259.85 54739.12 88888.00 2013-12-31 17:30:26.375 365 12633.05 259.82 54739.12 88888.00 2013-12-31 17:30:26.500 365 12633.08 259.82 54739.12 88888.00 2013-12-31 17:30:26.625 365 12633.10 259.80 54739.12 88888.00 2013-12-31 17:30:26.750 365 12633.20 259.77 54739.12 88888.00 2013-12-31 17:30:26.875 365 12633.20 259.80 54739.12 88888.00 2013-12-31 17:30:27.000 365 12633.23 259.80 54739.12 88888.00 2013-12-31 17:30:27.125 365 12633.20 259.77 54739.15 88888.00 2013-12-31 17:30:27.250 365 12633.12 259.75 54739.12 88888.00 2013-12-31 17:30:27.375 365 12633.12 259.75 54739.12 88888.00 2013-12-31 17:30:27.500 365 12633.15 259.75 54739.10 88888.00 2013-12-31 17:30:27.625 365 12633.23 259.75 54739.12 88888.00 2013-12-31 17:30:27.750 365 12633.23 259.75 54739.15 88888.00 2013-12-31 17:30:27.875 365 12633.23 259.73 54739.12 88888.00 2013-12-31 17:30:28.000 365 12633.25 259.73 54739.12 88888.00 2013-12-31 17:30:28.125 365 12633.25 259.75 54739.15 88888.00 2013-12-31 17:30:28.250 365 12633.20 259.70 54739.18 88888.00 2013-12-31 17:30:28.375 365 12633.20 259.70 54739.20 88888.00 2013-12-31 17:30:28.500 365 12633.23 259.70 54739.18 88888.00 2013-12-31 17:30:28.625 365 12633.25 259.68 54739.15 88888.00 2013-12-31 17:30:28.750 365 12633.20 259.68 54739.15 88888.00 2013-12-31 17:30:28.875 365 12633.20 259.68 54739.15 88888.00 2013-12-31 17:30:29.000 365 12633.25 259.68 54739.12 88888.00 2013-12-31 17:30:29.125 365 12633.33 259.65 54739.12 88888.00 2013-12-31 17:30:29.250 365 12633.30 259.62 54739.15 88888.00 2013-12-31 17:30:29.375 365 12633.23 259.62 54739.15 88888.00 2013-12-31 17:30:29.500 365 12633.12 259.62 54739.18 88888.00 2013-12-31 17:30:29.625 365 12633.12 259.62 54739.18 88888.00 2013-12-31 17:30:29.750 365 12633.20 259.62 54739.18 88888.00 2013-12-31 17:30:29.875 365 12633.23 259.62 54739.15 88888.00 2013-12-31 17:30:30.000 365 12633.25 259.62 54739.18 88888.00 2013-12-31 17:30:30.125 365 12633.25 259.60 54739.18 88888.00 2013-12-31 17:30:30.250 365 12633.17 259.55 54739.18 88888.00 2013-12-31 17:30:30.375 365 12633.15 259.57 54739.15 88888.00 2013-12-31 17:30:30.500 365 12633.20 259.55 54739.12 88888.00 2013-12-31 17:30:30.625 365 12633.25 259.52 54739.12 88888.00 2013-12-31 17:30:30.750 365 12633.25 259.52 54739.15 88888.00 2013-12-31 17:30:30.875 365 12633.20 259.55 54739.15 88888.00 2013-12-31 17:30:31.000 365 12633.15 259.52 54739.15 88888.00 2013-12-31 17:30:31.125 365 12633.17 259.50 54739.15 88888.00 2013-12-31 17:30:31.250 365 12633.17 259.50 54739.15 88888.00 2013-12-31 17:30:31.375 365 12633.17 259.52 54739.15 88888.00 2013-12-31 17:30:31.500 365 12633.15 259.52 54739.15 88888.00 2013-12-31 17:30:31.625 365 12633.12 259.48 54739.18 88888.00 2013-12-31 17:30:31.750 365 12633.15 259.48 54739.15 88888.00 2013-12-31 17:30:31.875 365 12633.20 259.48 54739.15 88888.00 2013-12-31 17:30:32.000 365 12633.17 259.45 54739.12 88888.00 2013-12-31 17:30:32.125 365 12633.20 259.45 54739.15 88888.00 2013-12-31 17:30:32.250 365 12633.15 259.43 54739.15 88888.00 2013-12-31 17:30:32.375 365 12633.15 259.43 54739.15 88888.00 2013-12-31 17:30:32.500 365 12633.17 259.40 54739.15 88888.00 2013-12-31 17:30:32.625 365 12633.17 259.43 54739.18 88888.00 2013-12-31 17:30:32.750 365 12633.20 259.43 54739.15 88888.00 2013-12-31 17:30:32.875 365 12633.25 259.40 54739.12 88888.00 2013-12-31 17:30:33.000 365 12633.25 259.40 54739.10 88888.00 2013-12-31 17:30:33.125 365 12633.33 259.40 54739.15 88888.00 2013-12-31 17:30:33.250 365 12633.27 259.40 54739.18 88888.00 2013-12-31 17:30:33.375 365 12633.25 259.40 54739.18 88888.00 2013-12-31 17:30:33.500 365 12633.20 259.38 54739.15 88888.00 2013-12-31 17:30:33.625 365 12633.20 259.35 54739.10 88888.00 2013-12-31 17:30:33.750 365 12633.20 259.35 54739.12 88888.00 2013-12-31 17:30:33.875 365 12633.25 259.32 54739.12 88888.00 2013-12-31 17:30:34.000 365 12633.30 259.35 54739.15 88888.00 2013-12-31 17:30:34.125 365 12633.33 259.35 54739.15 88888.00 2013-12-31 17:30:34.250 365 12633.27 259.30 54739.15 88888.00 2013-12-31 17:30:34.375 365 12633.30 259.30 54739.12 88888.00 2013-12-31 17:30:34.500 365 12633.23 259.27 54739.10 88888.00 2013-12-31 17:30:34.625 365 12633.30 259.30 54739.12 88888.00 2013-12-31 17:30:34.750 365 12633.30 259.32 54739.15 88888.00 2013-12-31 17:30:34.875 365 12633.23 259.30 54739.18 88888.00 2013-12-31 17:30:35.000 365 12633.20 259.27 54739.15 88888.00 2013-12-31 17:30:35.125 365 12633.27 259.27 54739.15 88888.00 2013-12-31 17:30:35.250 365 12633.35 259.27 54739.12 88888.00 2013-12-31 17:30:35.375 365 12633.35 259.30 54739.12 88888.00 2013-12-31 17:30:35.500 365 12633.25 259.25 54739.12 88888.00 2013-12-31 17:30:35.625 365 12633.25 259.25 54739.12 88888.00 2013-12-31 17:30:35.750 365 12633.27 259.23 54739.15 88888.00 2013-12-31 17:30:35.875 365 12633.33 259.25 54739.12 88888.00 2013-12-31 17:30:36.000 365 12633.40 259.25 54739.12 88888.00 2013-12-31 17:30:36.125 365 12633.35 259.23 54739.12 88888.00 2013-12-31 17:30:36.250 365 12633.27 259.20 54739.15 88888.00 2013-12-31 17:30:36.375 365 12633.33 259.23 54739.15 88888.00 2013-12-31 17:30:36.500 365 12633.25 259.23 54739.20 88888.00 2013-12-31 17:30:36.625 365 12633.20 259.23 54739.25 88888.00 2013-12-31 17:30:36.750 365 12633.33 259.23 54739.25 88888.00 2013-12-31 17:30:36.875 365 12633.38 259.20 54739.20 88888.00 2013-12-31 17:30:37.000 365 12633.35 259.18 54739.18 88888.00 2013-12-31 17:30:37.125 365 12633.38 259.18 54739.15 88888.00 2013-12-31 17:30:37.250 365 12633.42 259.20 54739.15 88888.00 2013-12-31 17:30:37.375 365 12633.45 259.20 54739.15 88888.00 2013-12-31 17:30:37.500 365 12633.48 259.18 54739.10 88888.00 2013-12-31 17:30:37.625 365 12633.48 259.15 54739.12 88888.00 2013-12-31 17:30:37.750 365 12633.42 259.18 54739.15 88888.00 2013-12-31 17:30:37.875 365 12633.45 259.15 54739.15 88888.00 2013-12-31 17:30:38.000 365 12633.50 259.15 54739.12 88888.00 2013-12-31 17:30:38.125 365 12633.50 259.15 54739.12 88888.00 2013-12-31 17:30:38.250 365 12633.50 259.15 54739.12 88888.00 2013-12-31 17:30:38.375 365 12633.50 259.12 54739.12 88888.00 2013-12-31 17:30:38.500 365 12633.52 259.12 54739.12 88888.00 2013-12-31 17:30:38.625 365 12633.55 259.10 54739.12 88888.00 2013-12-31 17:30:38.750 365 12633.52 259.12 54739.10 88888.00 2013-12-31 17:30:38.875 365 12633.48 259.10 54739.12 88888.00 2013-12-31 17:30:39.000 365 12633.50 259.07 54739.07 88888.00 2013-12-31 17:30:39.125 365 12633.50 259.07 54739.15 88888.00 2013-12-31 17:30:39.250 365 12633.50 259.12 54739.18 88888.00 2013-12-31 17:30:39.375 365 12633.52 259.12 54739.18 88888.00 2013-12-31 17:30:39.500 365 12633.58 259.10 54739.18 88888.00 2013-12-31 17:30:39.625 365 12633.58 259.02 54739.15 88888.00 2013-12-31 17:30:39.750 365 12633.58 259.02 54739.12 88888.00 2013-12-31 17:30:39.875 365 12633.55 259.02 54739.15 88888.00 2013-12-31 17:30:40.000 365 12633.58 259.02 54739.15 88888.00 2013-12-31 17:30:40.125 365 12633.62 259.02 54739.18 88888.00 2013-12-31 17:30:40.250 365 12633.60 259.00 54739.18 88888.00 2013-12-31 17:30:40.375 365 12633.58 258.98 54739.18 88888.00 2013-12-31 17:30:40.500 365 12633.58 258.98 54739.15 88888.00 2013-12-31 17:30:40.625 365 12633.60 258.98 54739.15 88888.00 2013-12-31 17:30:40.750 365 12633.65 258.95 54739.15 88888.00 2013-12-31 17:30:40.875 365 12633.65 258.95 54739.12 88888.00 2013-12-31 17:30:41.000 365 12633.62 258.95 54739.12 88888.00 2013-12-31 17:30:41.125 365 12633.65 258.95 54739.15 88888.00 2013-12-31 17:30:41.250 365 12633.67 258.90 54739.15 88888.00 2013-12-31 17:30:41.375 365 12633.70 258.90 54739.18 88888.00 2013-12-31 17:30:41.500 365 12633.67 258.90 54739.15 88888.00 2013-12-31 17:30:41.625 365 12633.73 258.93 54739.18 88888.00 2013-12-31 17:30:41.750 365 12633.73 258.90 54739.15 88888.00 2013-12-31 17:30:41.875 365 12633.65 258.93 54739.15 88888.00 2013-12-31 17:30:42.000 365 12633.62 258.90 54739.15 88888.00 2013-12-31 17:30:42.125 365 12633.65 258.90 54739.15 88888.00 2013-12-31 17:30:42.250 365 12633.67 258.93 54739.18 88888.00 2013-12-31 17:30:42.375 365 12633.70 258.90 54739.15 88888.00 2013-12-31 17:30:42.500 365 12633.67 258.85 54739.15 88888.00 2013-12-31 17:30:42.625 365 12633.70 258.85 54739.12 88888.00 2013-12-31 17:30:42.750 365 12633.77 258.85 54739.12 88888.00 2013-12-31 17:30:42.875 365 12633.85 258.85 54739.15 88888.00 2013-12-31 17:30:43.000 365 12633.85 258.80 54739.12 88888.00 2013-12-31 17:30:43.125 365 12633.83 258.80 54739.10 88888.00 2013-12-31 17:30:43.250 365 12633.80 258.77 54739.15 88888.00 2013-12-31 17:30:43.375 365 12633.85 258.80 54739.18 88888.00 2013-12-31 17:30:43.500 365 12633.90 258.80 54739.18 88888.00 2013-12-31 17:30:43.625 365 12633.90 258.77 54739.15 88888.00 2013-12-31 17:30:43.750 365 12633.88 258.77 54739.12 88888.00 2013-12-31 17:30:43.875 365 12633.83 258.75 54739.12 88888.00 2013-12-31 17:30:44.000 365 12633.77 258.73 54739.12 88888.00 2013-12-31 17:30:44.125 365 12633.77 258.75 54739.12 88888.00 2013-12-31 17:30:44.250 365 12633.75 258.70 54739.12 88888.00 2013-12-31 17:30:44.375 365 12633.77 258.75 54739.15 88888.00 2013-12-31 17:30:44.500 365 12633.75 258.73 54739.15 88888.00 2013-12-31 17:30:44.625 365 12633.77 258.70 54739.12 88888.00 2013-12-31 17:30:44.750 365 12633.77 258.68 54739.12 88888.00 2013-12-31 17:30:44.875 365 12633.83 258.70 54739.15 88888.00 2013-12-31 17:30:45.000 365 12633.90 258.65 54739.12 88888.00 2013-12-31 17:30:45.125 365 12633.83 258.70 54739.15 88888.00 2013-12-31 17:30:45.250 365 12633.73 258.68 54739.18 88888.00 2013-12-31 17:30:45.375 365 12633.80 258.65 54739.15 88888.00 2013-12-31 17:30:45.500 365 12633.88 258.60 54739.10 88888.00 2013-12-31 17:30:45.625 365 12633.90 258.62 54739.12 88888.00 2013-12-31 17:30:45.750 365 12633.92 258.65 54739.12 88888.00 2013-12-31 17:30:45.875 365 12633.90 258.65 54739.10 88888.00 2013-12-31 17:30:46.000 365 12633.92 258.68 54739.12 88888.00 2013-12-31 17:30:46.125 365 12633.90 258.62 54739.10 88888.00 2013-12-31 17:30:46.250 365 12633.90 258.60 54739.12 88888.00 2013-12-31 17:30:46.375 365 12633.92 258.62 54739.12 88888.00 2013-12-31 17:30:46.500 365 12633.90 258.62 54739.10 88888.00 2013-12-31 17:30:46.625 365 12633.90 258.65 54739.12 88888.00 2013-12-31 17:30:46.750 365 12633.92 258.60 54739.15 88888.00 2013-12-31 17:30:46.875 365 12633.95 258.57 54739.12 88888.00 2013-12-31 17:30:47.000 365 12634.02 258.57 54739.10 88888.00 2013-12-31 17:30:47.125 365 12634.02 258.55 54739.15 88888.00 2013-12-31 17:30:47.250 365 12634.00 258.52 54739.18 88888.00 2013-12-31 17:30:47.375 365 12634.02 258.52 54739.18 88888.00 2013-12-31 17:30:47.500 365 12634.02 258.52 54739.15 88888.00 2013-12-31 17:30:47.625 365 12634.02 258.50 54739.12 88888.00 2013-12-31 17:30:47.750 365 12634.00 258.48 54739.12 88888.00 2013-12-31 17:30:47.875 365 12634.02 258.48 54739.10 88888.00 2013-12-31 17:30:48.000 365 12634.05 258.50 54739.10 88888.00 2013-12-31 17:30:48.125 365 12634.05 258.50 54739.10 88888.00 2013-12-31 17:30:48.250 365 12634.10 258.45 54739.10 88888.00 2013-12-31 17:30:48.375 365 12634.15 258.48 54739.10 88888.00 2013-12-31 17:30:48.500 365 12634.08 258.43 54739.10 88888.00 2013-12-31 17:30:48.625 365 12634.02 258.48 54739.12 88888.00 2013-12-31 17:30:48.750 365 12634.08 258.48 54739.10 88888.00 2013-12-31 17:30:48.875 365 12634.10 258.43 54739.10 88888.00 2013-12-31 17:30:49.000 365 12634.12 258.40 54739.10 88888.00 2013-12-31 17:30:49.125 365 12634.12 258.40 54739.10 88888.00 2013-12-31 17:30:49.250 365 12634.12 258.40 54739.12 88888.00 2013-12-31 17:30:49.375 365 12634.12 258.43 54739.12 88888.00 2013-12-31 17:30:49.500 365 12634.08 258.40 54739.12 88888.00 2013-12-31 17:30:49.625 365 12634.10 258.38 54739.15 88888.00 2013-12-31 17:30:49.750 365 12634.08 258.40 54739.10 88888.00 2013-12-31 17:30:49.875 365 12634.05 258.40 54739.15 88888.00 2013-12-31 17:30:50.000 365 12634.15 258.38 54739.15 88888.00 2013-12-31 17:30:50.125 365 12634.12 258.38 54739.18 88888.00 2013-12-31 17:30:50.250 365 12634.08 258.35 54739.15 88888.00 2013-12-31 17:30:50.375 365 12634.12 258.38 54739.12 88888.00 2013-12-31 17:30:50.500 365 12634.15 258.40 54739.12 88888.00 2013-12-31 17:30:50.625 365 12634.15 258.38 54739.12 88888.00 2013-12-31 17:30:50.750 365 12634.17 258.32 54739.12 88888.00 2013-12-31 17:30:50.875 365 12634.12 258.32 54739.15 88888.00 2013-12-31 17:30:51.000 365 12634.17 258.30 54739.15 88888.00 2013-12-31 17:30:51.125 365 12634.20 258.30 54739.15 88888.00 2013-12-31 17:30:51.250 365 12634.23 258.30 54739.12 88888.00 2013-12-31 17:30:51.375 365 12634.23 258.27 54739.12 88888.00 2013-12-31 17:30:51.500 365 12634.17 258.25 54739.12 88888.00 2013-12-31 17:30:51.625 365 12634.15 258.25 54739.10 88888.00 2013-12-31 17:30:51.750 365 12634.15 258.27 54739.12 88888.00 2013-12-31 17:30:51.875 365 12634.17 258.25 54739.12 88888.00 2013-12-31 17:30:52.000 365 12634.15 258.23 54739.12 88888.00 2013-12-31 17:30:52.125 365 12634.15 258.23 54739.12 88888.00 2013-12-31 17:30:52.250 365 12634.15 258.23 54739.15 88888.00 2013-12-31 17:30:52.375 365 12634.12 258.25 54739.15 88888.00 2013-12-31 17:30:52.500 365 12634.08 258.23 54739.18 88888.00 2013-12-31 17:30:52.625 365 12634.08 258.20 54739.18 88888.00 2013-12-31 17:30:52.750 365 12634.12 258.15 54739.15 88888.00 2013-12-31 17:30:52.875 365 12634.20 258.18 54739.15 88888.00 2013-12-31 17:30:53.000 365 12634.23 258.18 54739.12 88888.00 2013-12-31 17:30:53.125 365 12634.23 258.15 54739.12 88888.00 2013-12-31 17:30:53.250 365 12634.23 258.10 54739.15 88888.00 2013-12-31 17:30:53.375 365 12634.23 258.12 54739.12 88888.00 2013-12-31 17:30:53.500 365 12634.23 258.18 54739.15 88888.00 2013-12-31 17:30:53.625 365 12634.25 258.18 54739.18 88888.00 2013-12-31 17:30:53.750 365 12634.33 258.12 54739.18 88888.00 2013-12-31 17:30:53.875 365 12634.33 258.10 54739.18 88888.00 2013-12-31 17:30:54.000 365 12634.30 258.12 54739.15 88888.00 2013-12-31 17:30:54.125 365 12634.27 258.10 54739.15 88888.00 2013-12-31 17:30:54.250 365 12634.25 258.07 54739.15 88888.00 2013-12-31 17:30:54.375 365 12634.25 258.05 54739.12 88888.00 2013-12-31 17:30:54.500 365 12634.23 258.02 54739.15 88888.00 2013-12-31 17:30:54.625 365 12634.23 258.02 54739.15 88888.00 2013-12-31 17:30:54.750 365 12634.23 258.05 54739.18 88888.00 2013-12-31 17:30:54.875 365 12634.23 258.07 54739.18 88888.00 2013-12-31 17:30:55.000 365 12634.27 258.05 54739.15 88888.00 2013-12-31 17:30:55.125 365 12634.27 258.07 54739.18 88888.00 2013-12-31 17:30:55.250 365 12634.27 258.02 54739.18 88888.00 2013-12-31 17:30:55.375 365 12634.25 258.02 54739.18 88888.00 2013-12-31 17:30:55.500 365 12634.17 258.00 54739.15 88888.00 2013-12-31 17:30:55.625 365 12634.10 258.00 54739.10 88888.00 2013-12-31 17:30:55.750 365 12634.10 257.98 54739.07 88888.00 2013-12-31 17:30:55.875 365 12634.23 258.00 54739.10 88888.00 2013-12-31 17:30:56.000 365 12634.30 258.00 54739.10 88888.00 2013-12-31 17:30:56.125 365 12634.27 258.00 54739.15 88888.00 2013-12-31 17:30:56.250 365 12634.30 257.98 54739.12 88888.00 2013-12-31 17:30:56.375 365 12634.30 258.00 54739.12 88888.00 2013-12-31 17:30:56.500 365 12634.20 257.98 54739.12 88888.00 2013-12-31 17:30:56.625 365 12634.23 257.95 54739.10 88888.00 2013-12-31 17:30:56.750 365 12634.25 257.95 54739.10 88888.00 2013-12-31 17:30:56.875 365 12634.27 257.93 54739.12 88888.00 2013-12-31 17:30:57.000 365 12634.27 257.93 54739.12 88888.00 2013-12-31 17:30:57.125 365 12634.30 257.93 54739.15 88888.00 2013-12-31 17:30:57.250 365 12634.35 257.93 54739.15 88888.00 2013-12-31 17:30:57.375 365 12634.38 257.90 54739.12 88888.00 2013-12-31 17:30:57.500 365 12634.33 257.88 54739.12 88888.00 2013-12-31 17:30:57.625 365 12634.33 257.82 54739.12 88888.00 2013-12-31 17:30:57.750 365 12634.33 257.82 54739.12 88888.00 2013-12-31 17:30:57.875 365 12634.30 257.80 54739.12 88888.00 2013-12-31 17:30:58.000 365 12634.27 257.82 54739.15 88888.00 2013-12-31 17:30:58.125 365 12634.30 257.85 54739.18 88888.00 2013-12-31 17:30:58.250 365 12634.30 257.82 54739.18 88888.00 2013-12-31 17:30:58.375 365 12634.35 257.82 54739.15 88888.00 2013-12-31 17:30:58.500 365 12634.38 257.82 54739.15 88888.00 2013-12-31 17:30:58.625 365 12634.38 257.82 54739.18 88888.00 2013-12-31 17:30:58.750 365 12634.25 257.77 54739.18 88888.00 2013-12-31 17:30:58.875 365 12634.20 257.73 54739.15 88888.00 2013-12-31 17:30:59.000 365 12634.23 257.77 54739.12 88888.00 2013-12-31 17:30:59.125 365 12634.30 257.77 54739.15 88888.00 2013-12-31 17:30:59.250 365 12634.27 257.75 54739.18 88888.00 2013-12-31 17:30:59.375 365 12634.27 257.73 54739.15 88888.00 2013-12-31 17:30:59.500 365 12634.27 257.73 54739.15 88888.00 2013-12-31 17:30:59.625 365 12634.25 257.73 54739.12 88888.00 2013-12-31 17:30:59.750 365 12634.30 257.73 54739.15 88888.00 2013-12-31 17:30:59.875 365 12634.30 257.73 54739.15 88888.00 2013-12-31 17:31:00.000 365 12634.27 257.73 54739.18 88888.00 2013-12-31 17:31:00.125 365 12634.20 257.73 54739.15 88888.00 2013-12-31 17:31:00.250 365 12634.25 257.70 54739.15 88888.00 2013-12-31 17:31:00.375 365 12634.27 257.68 54739.12 88888.00 2013-12-31 17:31:00.500 365 12634.30 257.68 54739.15 88888.00 2013-12-31 17:31:00.625 365 12634.27 257.70 54739.18 88888.00 2013-12-31 17:31:00.750 365 12634.27 257.68 54739.18 88888.00 2013-12-31 17:31:00.875 365 12634.20 257.62 54739.18 88888.00 2013-12-31 17:31:01.000 365 12634.10 257.65 54739.18 88888.00 2013-12-31 17:31:01.125 365 12634.15 257.68 54739.18 88888.00 2013-12-31 17:31:01.250 365 12634.12 257.65 54739.15 88888.00 2013-12-31 17:31:01.375 365 12634.17 257.65 54739.18 88888.00 2013-12-31 17:31:01.500 365 12634.20 257.62 54739.15 88888.00 2013-12-31 17:31:01.625 365 12634.25 257.62 54739.15 88888.00 2013-12-31 17:31:01.750 365 12634.23 257.60 54739.18 88888.00 2013-12-31 17:31:01.875 365 12634.17 257.60 54739.18 88888.00 2013-12-31 17:31:02.000 365 12634.17 257.60 54739.15 88888.00 2013-12-31 17:31:02.125 365 12634.23 257.60 54739.15 88888.00 2013-12-31 17:31:02.250 365 12634.20 257.60 54739.15 88888.00 2013-12-31 17:31:02.375 365 12634.17 257.60 54739.18 88888.00 2013-12-31 17:31:02.500 365 12634.20 257.57 54739.20 88888.00 2013-12-31 17:31:02.625 365 12634.25 257.52 54739.18 88888.00 2013-12-31 17:31:02.750 365 12634.27 257.55 54739.18 88888.00 2013-12-31 17:31:02.875 365 12634.27 257.60 54739.20 88888.00 2013-12-31 17:31:03.000 365 12634.30 257.60 54739.20 88888.00 2013-12-31 17:31:03.125 365 12634.30 257.55 54739.18 88888.00 2013-12-31 17:31:03.250 365 12634.25 257.52 54739.20 88888.00 2013-12-31 17:31:03.375 365 12634.27 257.52 54739.15 88888.00 2013-12-31 17:31:03.500 365 12634.27 257.52 54739.18 88888.00 2013-12-31 17:31:03.625 365 12634.33 257.52 54739.18 88888.00 2013-12-31 17:31:03.750 365 12634.33 257.52 54739.18 88888.00 2013-12-31 17:31:03.875 365 12634.35 257.48 54739.18 88888.00 2013-12-31 17:31:04.000 365 12634.35 257.52 54739.15 88888.00 2013-12-31 17:31:04.125 365 12634.35 257.52 54739.15 88888.00 2013-12-31 17:31:04.250 365 12634.27 257.48 54739.15 88888.00 2013-12-31 17:31:04.375 365 12634.25 257.48 54739.15 88888.00 2013-12-31 17:31:04.500 365 12634.23 257.48 54739.15 88888.00 2013-12-31 17:31:04.625 365 12634.23 257.50 54739.18 88888.00 2013-12-31 17:31:04.750 365 12634.23 257.48 54739.18 88888.00 2013-12-31 17:31:04.875 365 12634.33 257.45 54739.18 88888.00 2013-12-31 17:31:05.000 365 12634.35 257.43 54739.15 88888.00 2013-12-31 17:31:05.125 365 12634.38 257.43 54739.12 88888.00 2013-12-31 17:31:05.250 365 12634.38 257.43 54739.12 88888.00 2013-12-31 17:31:05.375 365 12634.35 257.43 54739.12 88888.00 2013-12-31 17:31:05.500 365 12634.38 257.43 54739.15 88888.00 2013-12-31 17:31:05.625 365 12634.33 257.40 54739.15 88888.00 2013-12-31 17:31:05.750 365 12634.35 257.40 54739.15 88888.00 2013-12-31 17:31:05.875 365 12634.33 257.40 54739.15 88888.00 2013-12-31 17:31:06.000 365 12634.30 257.38 54739.12 88888.00 2013-12-31 17:31:06.125 365 12634.30 257.40 54739.15 88888.00 2013-12-31 17:31:06.250 365 12634.33 257.38 54739.15 88888.00 2013-12-31 17:31:06.375 365 12634.35 257.40 54739.15 88888.00 2013-12-31 17:31:06.500 365 12634.40 257.43 54739.15 88888.00 2013-12-31 17:31:06.625 365 12634.45 257.40 54739.18 88888.00 2013-12-31 17:31:06.750 365 12634.40 257.38 54739.18 88888.00 2013-12-31 17:31:06.875 365 12634.45 257.35 54739.15 88888.00 2013-12-31 17:31:07.000 365 12634.45 257.32 54739.12 88888.00 2013-12-31 17:31:07.125 365 12634.42 257.32 54739.10 88888.00 2013-12-31 17:31:07.250 365 12634.35 257.32 54739.12 88888.00 2013-12-31 17:31:07.375 365 12634.40 257.32 54739.12 88888.00 2013-12-31 17:31:07.500 365 12634.48 257.32 54739.12 88888.00 2013-12-31 17:31:07.625 365 12634.48 257.32 54739.12 88888.00 2013-12-31 17:31:07.750 365 12634.42 257.27 54739.12 88888.00 2013-12-31 17:31:07.875 365 12634.38 257.27 54739.15 88888.00 2013-12-31 17:31:08.000 365 12634.40 257.25 54739.12 88888.00 2013-12-31 17:31:08.125 365 12634.40 257.25 54739.15 88888.00 2013-12-31 17:31:08.250 365 12634.35 257.30 54739.15 88888.00 2013-12-31 17:31:08.375 365 12634.35 257.30 54739.10 88888.00 2013-12-31 17:31:08.500 365 12634.38 257.27 54739.12 88888.00 2013-12-31 17:31:08.625 365 12634.40 257.27 54739.12 88888.00 2013-12-31 17:31:08.750 365 12634.40 257.27 54739.15 88888.00 2013-12-31 17:31:08.875 365 12634.40 257.25 54739.15 88888.00 2013-12-31 17:31:09.000 365 12634.40 257.20 54739.12 88888.00 2013-12-31 17:31:09.125 365 12634.40 257.20 54739.12 88888.00 2013-12-31 17:31:09.250 365 12634.45 257.20 54739.15 88888.00 2013-12-31 17:31:09.375 365 12634.48 257.20 54739.18 88888.00 2013-12-31 17:31:09.500 365 12634.45 257.20 54739.18 88888.00 2013-12-31 17:31:09.625 365 12634.40 257.18 54739.15 88888.00 2013-12-31 17:31:09.750 365 12634.42 257.20 54739.15 88888.00 2013-12-31 17:31:09.875 365 12634.42 257.23 54739.15 88888.00 2013-12-31 17:31:10.000 365 12634.42 257.23 54739.15 88888.00 2013-12-31 17:31:10.125 365 12634.40 257.20 54739.15 88888.00 2013-12-31 17:31:10.250 365 12634.35 257.18 54739.15 88888.00 2013-12-31 17:31:10.375 365 12634.38 257.15 54739.12 88888.00 2013-12-31 17:31:10.500 365 12634.42 257.15 54739.15 88888.00 2013-12-31 17:31:10.625 365 12634.48 257.15 54739.12 88888.00 2013-12-31 17:31:10.750 365 12634.48 257.15 54739.12 88888.00 2013-12-31 17:31:10.875 365 12634.50 257.15 54739.10 88888.00 2013-12-31 17:31:11.000 365 12634.45 257.15 54739.10 88888.00 2013-12-31 17:31:11.125 365 12634.48 257.12 54739.12 88888.00 2013-12-31 17:31:11.250 365 12634.48 257.10 54739.12 88888.00 2013-12-31 17:31:11.375 365 12634.55 257.07 54739.12 88888.00 2013-12-31 17:31:11.500 365 12634.60 257.12 54739.10 88888.00 2013-12-31 17:31:11.625 365 12634.58 257.15 54739.12 88888.00 2013-12-31 17:31:11.750 365 12634.58 257.10 54739.12 88888.00 2013-12-31 17:31:11.875 365 12634.60 257.10 54739.12 88888.00 2013-12-31 17:31:12.000 365 12634.60 257.10 54739.10 88888.00 2013-12-31 17:31:12.125 365 12634.60 257.12 54739.15 88888.00 2013-12-31 17:31:12.250 365 12634.58 257.10 54739.15 88888.00 2013-12-31 17:31:12.375 365 12634.60 257.07 54739.15 88888.00 2013-12-31 17:31:12.500 365 12634.58 257.10 54739.12 88888.00 2013-12-31 17:31:12.625 365 12634.62 257.10 54739.12 88888.00 2013-12-31 17:31:12.750 365 12634.58 257.07 54739.12 88888.00 2013-12-31 17:31:12.875 365 12634.52 257.05 54739.15 88888.00 2013-12-31 17:31:13.000 365 12634.55 257.05 54739.12 88888.00 2013-12-31 17:31:13.125 365 12634.60 257.07 54739.15 88888.00 2013-12-31 17:31:13.250 365 12634.62 257.07 54739.15 88888.00 2013-12-31 17:31:13.375 365 12634.58 257.07 54739.15 88888.00 2013-12-31 17:31:13.500 365 12634.48 257.02 54739.15 88888.00 2013-12-31 17:31:13.625 365 12634.45 257.00 54739.12 88888.00 2013-12-31 17:31:13.750 365 12634.50 257.02 54739.15 88888.00 2013-12-31 17:31:13.875 365 12634.52 257.05 54739.15 88888.00 2013-12-31 17:31:14.000 365 12634.52 257.07 54739.12 88888.00 2013-12-31 17:31:14.125 365 12634.50 257.05 54739.12 88888.00 2013-12-31 17:31:14.250 365 12634.48 256.98 54739.10 88888.00 2013-12-31 17:31:14.375 365 12634.50 256.98 54739.12 88888.00 2013-12-31 17:31:14.500 365 12634.52 257.02 54739.12 88888.00 2013-12-31 17:31:14.625 365 12634.52 257.00 54739.15 88888.00 2013-12-31 17:31:14.750 365 12634.58 257.00 54739.15 88888.00 2013-12-31 17:31:14.875 365 12634.55 257.00 54739.15 88888.00 2013-12-31 17:31:15.000 365 12634.50 256.98 54739.12 88888.00 2013-12-31 17:31:15.125 365 12634.48 256.98 54739.12 88888.00 2013-12-31 17:31:15.250 365 12634.45 256.95 54739.12 88888.00 2013-12-31 17:31:15.375 365 12634.48 256.93 54739.10 88888.00 2013-12-31 17:31:15.500 365 12634.52 256.98 54739.12 88888.00 2013-12-31 17:31:15.625 365 12634.50 256.95 54739.12 88888.00 2013-12-31 17:31:15.750 365 12634.42 256.93 54739.15 88888.00 2013-12-31 17:31:15.875 365 12634.42 256.95 54739.15 88888.00 2013-12-31 17:31:16.000 365 12634.42 256.93 54739.15 88888.00 2013-12-31 17:31:16.125 365 12634.52 256.93 54739.15 88888.00 2013-12-31 17:31:16.250 365 12634.52 256.93 54739.15 88888.00 2013-12-31 17:31:16.375 365 12634.45 256.88 54739.12 88888.00 2013-12-31 17:31:16.500 365 12634.40 256.88 54739.10 88888.00 2013-12-31 17:31:16.625 365 12634.42 256.90 54739.12 88888.00 2013-12-31 17:31:16.750 365 12634.48 256.95 54739.15 88888.00 2013-12-31 17:31:16.875 365 12634.58 256.95 54739.15 88888.00 2013-12-31 17:31:17.000 365 12634.60 256.90 54739.12 88888.00 2013-12-31 17:31:17.125 365 12634.55 256.88 54739.12 88888.00 2013-12-31 17:31:17.250 365 12634.52 256.85 54739.12 88888.00 2013-12-31 17:31:17.375 365 12634.58 256.85 54739.12 88888.00 2013-12-31 17:31:17.500 365 12634.55 256.90 54739.15 88888.00 2013-12-31 17:31:17.625 365 12634.42 256.90 54739.12 88888.00 2013-12-31 17:31:17.750 365 12634.42 256.88 54739.12 88888.00 2013-12-31 17:31:17.875 365 12634.45 256.82 54739.10 88888.00 2013-12-31 17:31:18.000 365 12634.42 256.82 54739.10 88888.00 2013-12-31 17:31:18.125 365 12634.45 256.82 54739.12 88888.00 2013-12-31 17:31:18.250 365 12634.45 256.85 54739.12 88888.00 2013-12-31 17:31:18.375 365 12634.42 256.82 54739.12 88888.00 2013-12-31 17:31:18.500 365 12634.45 256.80 54739.10 88888.00 2013-12-31 17:31:18.625 365 12634.50 256.80 54739.12 88888.00 2013-12-31 17:31:18.750 365 12634.45 256.80 54739.15 88888.00 2013-12-31 17:31:18.875 365 12634.48 256.77 54739.15 88888.00 2013-12-31 17:31:19.000 365 12634.52 256.80 54739.12 88888.00 2013-12-31 17:31:19.125 365 12634.55 256.80 54739.15 88888.00 2013-12-31 17:31:19.250 365 12634.58 256.80 54739.15 88888.00 2013-12-31 17:31:19.375 365 12634.55 256.80 54739.12 88888.00 2013-12-31 17:31:19.500 365 12634.55 256.77 54739.10 88888.00 2013-12-31 17:31:19.625 365 12634.62 256.80 54739.12 88888.00 2013-12-31 17:31:19.750 365 12634.60 256.80 54739.18 88888.00 2013-12-31 17:31:19.875 365 12634.55 256.80 54739.15 88888.00 2013-12-31 17:31:20.000 365 12634.52 256.77 54739.12 88888.00 2013-12-31 17:31:20.125 365 12634.55 256.77 54739.12 88888.00 2013-12-31 17:31:20.250 365 12634.58 256.75 54739.18 88888.00 2013-12-31 17:31:20.375 365 12634.62 256.75 54739.18 88888.00 2013-12-31 17:31:20.500 365 12634.58 256.77 54739.20 88888.00 2013-12-31 17:31:20.625 365 12634.58 256.77 54739.18 88888.00 2013-12-31 17:31:20.750 365 12634.52 256.75 54739.12 88888.00 2013-12-31 17:31:20.875 365 12634.52 256.73 54739.15 88888.00 2013-12-31 17:31:21.000 365 12634.52 256.75 54739.12 88888.00 2013-12-31 17:31:21.125 365 12634.52 256.77 54739.15 88888.00 2013-12-31 17:31:21.250 365 12634.50 256.75 54739.15 88888.00 2013-12-31 17:31:21.375 365 12634.50 256.70 54739.12 88888.00 2013-12-31 17:31:21.500 365 12634.52 256.70 54739.15 88888.00 2013-12-31 17:31:21.625 365 12634.52 256.75 54739.15 88888.00 2013-12-31 17:31:21.750 365 12634.52 256.70 54739.18 88888.00 2013-12-31 17:31:21.875 365 12634.52 256.70 54739.15 88888.00 2013-12-31 17:31:22.000 365 12634.58 256.70 54739.12 88888.00 2013-12-31 17:31:22.125 365 12634.62 256.70 54739.15 88888.00 2013-12-31 17:31:22.250 365 12634.58 256.65 54739.15 88888.00 2013-12-31 17:31:22.375 365 12634.52 256.65 54739.12 88888.00 2013-12-31 17:31:22.500 365 12634.48 256.70 54739.12 88888.00 2013-12-31 17:31:22.625 365 12634.48 256.70 54739.15 88888.00 2013-12-31 17:31:22.750 365 12634.50 256.68 54739.15 88888.00 2013-12-31 17:31:22.875 365 12634.55 256.68 54739.12 88888.00 2013-12-31 17:31:23.000 365 12634.55 256.68 54739.12 88888.00 2013-12-31 17:31:23.125 365 12634.52 256.70 54739.18 88888.00 2013-12-31 17:31:23.250 365 12634.50 256.65 54739.15 88888.00 2013-12-31 17:31:23.375 365 12634.50 256.68 54739.10 88888.00 2013-12-31 17:31:23.500 365 12634.52 256.65 54739.12 88888.00 2013-12-31 17:31:23.625 365 12634.55 256.68 54739.12 88888.00 2013-12-31 17:31:23.750 365 12634.58 256.65 54739.12 88888.00 2013-12-31 17:31:23.875 365 12634.55 256.65 54739.15 88888.00 2013-12-31 17:31:24.000 365 12634.52 256.62 54739.15 88888.00 2013-12-31 17:31:24.125 365 12634.48 256.57 54739.15 88888.00 2013-12-31 17:31:24.250 365 12634.45 256.57 54739.15 88888.00 2013-12-31 17:31:24.375 365 12634.48 256.60 54739.12 88888.00 2013-12-31 17:31:24.500 365 12634.45 256.60 54739.12 88888.00 2013-12-31 17:31:24.625 365 12634.42 256.60 54739.10 88888.00 2013-12-31 17:31:24.750 365 12634.42 256.65 54739.12 88888.00 2013-12-31 17:31:24.875 365 12634.42 256.65 54739.15 88888.00 2013-12-31 17:31:25.000 365 12634.40 256.57 54739.12 88888.00 2013-12-31 17:31:25.125 365 12634.40 256.55 54739.15 88888.00 2013-12-31 17:31:25.250 365 12634.42 256.57 54739.15 88888.00 2013-12-31 17:31:25.375 365 12634.48 256.57 54739.15 88888.00 2013-12-31 17:31:25.500 365 12634.50 256.62 54739.15 88888.00 2013-12-31 17:31:25.625 365 12634.45 256.60 54739.15 88888.00 2013-12-31 17:31:25.750 365 12634.42 256.60 54739.18 88888.00 2013-12-31 17:31:25.875 365 12634.40 256.60 54739.18 88888.00 2013-12-31 17:31:26.000 365 12634.40 256.60 54739.15 88888.00 2013-12-31 17:31:26.125 365 12634.42 256.57 54739.12 88888.00 2013-12-31 17:31:26.250 365 12634.42 256.52 54739.12 88888.00 2013-12-31 17:31:26.375 365 12634.42 256.55 54739.12 88888.00 2013-12-31 17:31:26.500 365 12634.42 256.57 54739.15 88888.00 2013-12-31 17:31:26.625 365 12634.45 256.60 54739.12 88888.00 2013-12-31 17:31:26.750 365 12634.38 256.57 54739.15 88888.00 2013-12-31 17:31:26.875 365 12634.42 256.57 54739.12 88888.00 2013-12-31 17:31:27.000 365 12634.48 256.57 54739.12 88888.00 2013-12-31 17:31:27.125 365 12634.42 256.55 54739.18 88888.00 2013-12-31 17:31:27.250 365 12634.35 256.55 54739.15 88888.00 2013-12-31 17:31:27.375 365 12634.40 256.60 54739.15 88888.00 2013-12-31 17:31:27.500 365 12634.50 256.57 54739.15 88888.00 2013-12-31 17:31:27.625 365 12634.45 256.55 54739.12 88888.00 2013-12-31 17:31:27.750 365 12634.45 256.52 54739.12 88888.00 2013-12-31 17:31:27.875 365 12634.42 256.52 54739.12 88888.00 2013-12-31 17:31:28.000 365 12634.42 256.55 54739.10 88888.00 2013-12-31 17:31:28.125 365 12634.42 256.57 54739.12 88888.00 2013-12-31 17:31:28.250 365 12634.45 256.55 54739.12 88888.00 2013-12-31 17:31:28.375 365 12634.50 256.55 54739.12 88888.00 2013-12-31 17:31:28.500 365 12634.48 256.57 54739.12 88888.00 2013-12-31 17:31:28.625 365 12634.42 256.55 54739.10 88888.00 2013-12-31 17:31:28.750 365 12634.45 256.52 54739.10 88888.00 2013-12-31 17:31:28.875 365 12634.42 256.55 54739.15 88888.00 2013-12-31 17:31:29.000 365 12634.42 256.57 54739.15 88888.00 2013-12-31 17:31:29.125 365 12634.40 256.57 54739.15 88888.00 2013-12-31 17:31:29.250 365 12634.42 256.55 54739.12 88888.00 2013-12-31 17:31:29.375 365 12634.38 256.55 54739.10 88888.00 2013-12-31 17:31:29.500 365 12634.38 256.52 54739.10 88888.00 2013-12-31 17:31:29.625 365 12634.40 256.52 54739.10 88888.00 2013-12-31 17:31:29.750 365 12634.40 256.55 54739.15 88888.00 2013-12-31 17:31:29.875 365 12634.42 256.52 54739.15 88888.00 2013-12-31 17:31:30.000 365 12634.42 256.50 54739.15 88888.00 2013-12-31 17:31:30.125 365 12634.45 256.50 54739.15 88888.00 2013-12-31 17:31:30.250 365 12634.35 256.50 54739.18 88888.00 2013-12-31 17:31:30.375 365 12634.38 256.52 54739.15 88888.00 2013-12-31 17:31:30.500 365 12634.38 256.52 54739.15 88888.00 2013-12-31 17:31:30.625 365 12634.40 256.48 54739.12 88888.00 2013-12-31 17:31:30.750 365 12634.45 256.50 54739.15 88888.00 2013-12-31 17:31:30.875 365 12634.42 256.52 54739.15 88888.00 2013-12-31 17:31:31.000 365 12634.38 256.50 54739.10 88888.00 2013-12-31 17:31:31.125 365 12634.38 256.48 54739.12 88888.00 2013-12-31 17:31:31.250 365 12634.40 256.50 54739.12 88888.00 2013-12-31 17:31:31.375 365 12634.42 256.48 54739.12 88888.00 2013-12-31 17:31:31.500 365 12634.48 256.52 54739.12 88888.00 2013-12-31 17:31:31.625 365 12634.42 256.52 54739.12 88888.00 2013-12-31 17:31:31.750 365 12634.33 256.48 54739.10 88888.00 2013-12-31 17:31:31.875 365 12634.35 256.48 54739.12 88888.00 2013-12-31 17:31:32.000 365 12634.40 256.48 54739.12 88888.00 2013-12-31 17:31:32.125 365 12634.42 256.50 54739.12 88888.00 2013-12-31 17:31:32.250 365 12634.48 256.50 54739.10 88888.00 2013-12-31 17:31:32.375 365 12634.50 256.55 54739.10 88888.00 2013-12-31 17:31:32.500 365 12634.45 256.55 54739.10 88888.00 2013-12-31 17:31:32.625 365 12634.42 256.57 54739.12 88888.00 2013-12-31 17:31:32.750 365 12634.42 256.55 54739.15 88888.00 2013-12-31 17:31:32.875 365 12634.45 256.52 54739.10 88888.00 2013-12-31 17:31:33.000 365 12634.48 256.52 54739.10 88888.00 2013-12-31 17:31:33.125 365 12634.48 256.55 54739.10 88888.00 2013-12-31 17:31:33.250 365 12634.50 256.55 54739.07 88888.00 2013-12-31 17:31:33.375 365 12634.52 256.52 54739.07 88888.00 2013-12-31 17:31:33.500 365 12634.48 256.52 54739.07 88888.00 2013-12-31 17:31:33.625 365 12634.45 256.55 54739.07 88888.00 2013-12-31 17:31:33.750 365 12634.50 256.52 54739.05 88888.00 2013-12-31 17:31:33.875 365 12634.52 256.55 54739.05 88888.00 2013-12-31 17:31:34.000 365 12634.52 256.52 54739.05 88888.00 2013-12-31 17:31:34.125 365 12634.50 256.55 54739.07 88888.00 2013-12-31 17:31:34.250 365 12634.40 256.55 54739.07 88888.00 2013-12-31 17:31:34.375 365 12634.42 256.52 54739.05 88888.00 2013-12-31 17:31:34.500 365 12634.45 256.52 54739.05 88888.00 2013-12-31 17:31:34.625 365 12634.45 256.52 54739.05 88888.00 2013-12-31 17:31:34.750 365 12634.45 256.52 54739.05 88888.00 2013-12-31 17:31:34.875 365 12634.42 256.50 54739.05 88888.00 2013-12-31 17:31:35.000 365 12634.42 256.52 54739.03 88888.00 2013-12-31 17:31:35.125 365 12634.50 256.52 54739.05 88888.00 2013-12-31 17:31:35.250 365 12634.50 256.52 54739.05 88888.00 2013-12-31 17:31:35.375 365 12634.50 256.52 54739.05 88888.00 2013-12-31 17:31:35.500 365 12634.48 256.52 54739.03 88888.00 2013-12-31 17:31:35.625 365 12634.55 256.55 54739.05 88888.00 2013-12-31 17:31:35.750 365 12634.52 256.55 54739.07 88888.00 2013-12-31 17:31:35.875 365 12634.48 256.50 54739.07 88888.00 2013-12-31 17:31:36.000 365 12634.50 256.52 54739.07 88888.00 2013-12-31 17:31:36.125 365 12634.45 256.57 54739.05 88888.00 2013-12-31 17:31:36.250 365 12634.45 256.50 54739.05 88888.00 2013-12-31 17:31:36.375 365 12634.50 256.50 54739.05 88888.00 2013-12-31 17:31:36.500 365 12634.55 256.55 54739.07 88888.00 2013-12-31 17:31:36.625 365 12634.60 256.55 54739.07 88888.00 2013-12-31 17:31:36.750 365 12634.60 256.55 54739.05 88888.00 2013-12-31 17:31:36.875 365 12634.62 256.55 54739.05 88888.00 2013-12-31 17:31:37.000 365 12634.65 256.55 54739.05 88888.00 2013-12-31 17:31:37.125 365 12634.60 256.57 54739.05 88888.00 2013-12-31 17:31:37.250 365 12634.50 256.52 54739.03 88888.00 2013-12-31 17:31:37.375 365 12634.50 256.55 54739.05 88888.00 2013-12-31 17:31:37.500 365 12634.55 256.55 54739.05 88888.00 2013-12-31 17:31:37.625 365 12634.58 256.52 54739.05 88888.00 2013-12-31 17:31:37.750 365 12634.58 256.52 54739.05 88888.00 2013-12-31 17:31:37.875 365 12634.50 256.55 54739.05 88888.00 2013-12-31 17:31:38.000 365 12634.58 256.57 54739.03 88888.00 2013-12-31 17:31:38.125 365 12634.55 256.55 54739.03 88888.00 2013-12-31 17:31:38.250 365 12634.48 256.52 54739.05 88888.00 2013-12-31 17:31:38.375 365 12634.52 256.52 54739.05 88888.00 2013-12-31 17:31:38.500 365 12634.60 256.55 54739.05 88888.00 2013-12-31 17:31:38.625 365 12634.65 256.55 54739.05 88888.00 2013-12-31 17:31:38.750 365 12634.67 256.55 54739.05 88888.00 2013-12-31 17:31:38.875 365 12634.62 256.52 54739.00 88888.00 2013-12-31 17:31:39.000 365 12634.62 256.55 54739.03 88888.00 2013-12-31 17:31:39.125 365 12634.60 256.55 54739.03 88888.00 2013-12-31 17:31:39.250 365 12634.60 256.55 54739.03 88888.00 2013-12-31 17:31:39.375 365 12634.67 256.60 54739.03 88888.00 2013-12-31 17:31:39.500 365 12634.70 256.57 54739.00 88888.00 2013-12-31 17:31:39.625 365 12634.62 256.60 54739.03 88888.00 2013-12-31 17:31:39.750 365 12634.67 256.55 54739.00 88888.00 2013-12-31 17:31:39.875 365 12634.65 256.55 54739.00 88888.00 2013-12-31 17:31:40.000 365 12634.58 256.60 54739.00 88888.00 2013-12-31 17:31:40.125 365 12634.55 256.60 54739.00 88888.00 2013-12-31 17:31:40.250 365 12634.55 256.57 54739.00 88888.00 2013-12-31 17:31:40.375 365 12634.58 256.55 54738.97 88888.00 2013-12-31 17:31:40.500 365 12634.62 256.55 54738.97 88888.00 2013-12-31 17:31:40.625 365 12634.67 256.55 54739.00 88888.00 2013-12-31 17:31:40.750 365 12634.65 256.57 54739.00 88888.00 2013-12-31 17:31:40.875 365 12634.55 256.57 54739.00 88888.00 2013-12-31 17:31:41.000 365 12634.52 256.57 54738.97 88888.00 2013-12-31 17:31:41.125 365 12634.60 256.57 54739.00 88888.00 2013-12-31 17:31:41.250 365 12634.65 256.57 54738.97 88888.00 2013-12-31 17:31:41.375 365 12634.67 256.55 54738.97 88888.00 2013-12-31 17:31:41.500 365 12634.60 256.55 54738.95 88888.00 2013-12-31 17:31:41.625 365 12634.52 256.57 54738.97 88888.00 2013-12-31 17:31:41.750 365 12634.52 256.57 54739.00 88888.00 2013-12-31 17:31:41.875 365 12634.60 256.60 54739.00 88888.00 2013-12-31 17:31:42.000 365 12634.70 256.60 54739.00 88888.00 2013-12-31 17:31:42.125 365 12634.73 256.62 54739.03 88888.00 2013-12-31 17:31:42.250 365 12634.73 256.60 54739.00 88888.00 2013-12-31 17:31:42.375 365 12634.73 256.60 54738.97 88888.00 2013-12-31 17:31:42.500 365 12634.65 256.57 54738.95 88888.00 2013-12-31 17:31:42.625 365 12634.62 256.55 54738.95 88888.00 2013-12-31 17:31:42.750 365 12634.62 256.55 54738.97 88888.00 2013-12-31 17:31:42.875 365 12634.67 256.57 54738.97 88888.00 2013-12-31 17:31:43.000 365 12634.67 256.57 54738.97 88888.00 2013-12-31 17:31:43.125 365 12634.73 256.57 54738.97 88888.00 2013-12-31 17:31:43.250 365 12634.75 256.55 54738.97 88888.00 2013-12-31 17:31:43.375 365 12634.75 256.55 54739.00 88888.00 2013-12-31 17:31:43.500 365 12634.73 256.55 54738.97 88888.00 2013-12-31 17:31:43.625 365 12634.67 256.62 54738.97 88888.00 2013-12-31 17:31:43.750 365 12634.60 256.60 54738.95 88888.00 2013-12-31 17:31:43.875 365 12634.65 256.60 54738.95 88888.00 2013-12-31 17:31:44.000 365 12634.70 256.60 54738.93 88888.00 2013-12-31 17:31:44.125 365 12634.67 256.62 54738.95 88888.00 2013-12-31 17:31:44.250 365 12634.70 256.60 54739.00 88888.00 2013-12-31 17:31:44.375 365 12634.70 256.60 54738.97 88888.00 2013-12-31 17:31:44.500 365 12634.70 256.57 54738.97 88888.00 2013-12-31 17:31:44.625 365 12634.73 256.55 54738.93 88888.00 2013-12-31 17:31:44.750 365 12634.73 256.57 54738.95 88888.00 2013-12-31 17:31:44.875 365 12634.77 256.60 54738.95 88888.00 2013-12-31 17:31:45.000 365 12634.80 256.57 54738.93 88888.00 2013-12-31 17:31:45.125 365 12634.77 256.55 54738.93 88888.00 2013-12-31 17:31:45.250 365 12634.77 256.55 54738.95 88888.00 2013-12-31 17:31:45.375 365 12634.77 256.57 54738.93 88888.00 2013-12-31 17:31:45.500 365 12634.77 256.60 54738.93 88888.00 2013-12-31 17:31:45.625 365 12634.83 256.60 54738.93 88888.00 2013-12-31 17:31:45.750 365 12634.85 256.60 54738.93 88888.00 2013-12-31 17:31:45.875 365 12634.77 256.55 54738.93 88888.00 2013-12-31 17:31:46.000 365 12634.67 256.55 54738.93 88888.00 2013-12-31 17:31:46.125 365 12634.73 256.55 54738.93 88888.00 2013-12-31 17:31:46.250 365 12634.80 256.55 54738.95 88888.00 2013-12-31 17:31:46.375 365 12634.80 256.60 54738.95 88888.00 2013-12-31 17:31:46.500 365 12634.75 256.57 54738.93 88888.00 2013-12-31 17:31:46.625 365 12634.70 256.57 54738.93 88888.00 2013-12-31 17:31:46.750 365 12634.73 256.55 54738.93 88888.00 2013-12-31 17:31:46.875 365 12634.70 256.52 54738.90 88888.00 2013-12-31 17:31:47.000 365 12634.77 256.52 54738.88 88888.00 2013-12-31 17:31:47.125 365 12634.80 256.52 54738.90 88888.00 2013-12-31 17:31:47.250 365 12634.83 256.57 54738.93 88888.00 2013-12-31 17:31:47.375 365 12634.85 256.57 54738.93 88888.00 2013-12-31 17:31:47.500 365 12634.83 256.55 54738.93 88888.00 2013-12-31 17:31:47.625 365 12634.77 256.55 54738.88 88888.00 2013-12-31 17:31:47.750 365 12634.75 256.52 54738.85 88888.00 2013-12-31 17:31:47.875 365 12634.73 256.50 54738.88 88888.00 2013-12-31 17:31:48.000 365 12634.73 256.50 54738.88 88888.00 2013-12-31 17:31:48.125 365 12634.77 256.50 54738.88 88888.00 2013-12-31 17:31:48.250 365 12634.80 256.50 54738.90 88888.00 2013-12-31 17:31:48.375 365 12634.85 256.50 54738.90 88888.00 2013-12-31 17:31:48.500 365 12634.90 256.48 54738.88 88888.00 2013-12-31 17:31:48.625 365 12634.92 256.50 54738.90 88888.00 2013-12-31 17:31:48.750 365 12634.83 256.48 54738.93 88888.00 2013-12-31 17:31:48.875 365 12634.83 256.45 54738.93 88888.00 2013-12-31 17:31:49.000 365 12634.85 256.45 54738.90 88888.00 2013-12-31 17:31:49.125 365 12634.85 256.50 54738.93 88888.00 2013-12-31 17:31:49.250 365 12634.83 256.48 54738.90 88888.00 2013-12-31 17:31:49.375 365 12634.77 256.48 54738.90 88888.00 2013-12-31 17:31:49.500 365 12634.75 256.48 54738.88 88888.00 2013-12-31 17:31:49.625 365 12634.80 256.48 54738.90 88888.00 2013-12-31 17:31:49.750 365 12634.85 256.43 54738.88 88888.00 2013-12-31 17:31:49.875 365 12634.95 256.45 54738.90 88888.00 2013-12-31 17:31:50.000 365 12634.92 256.45 54738.88 88888.00 2013-12-31 17:31:50.125 365 12634.90 256.45 54738.90 88888.00 2013-12-31 17:31:50.250 365 12634.88 256.40 54738.90 88888.00 2013-12-31 17:31:50.375 365 12634.90 256.43 54738.90 88888.00 2013-12-31 17:31:50.500 365 12634.88 256.43 54738.88 88888.00 2013-12-31 17:31:50.625 365 12634.85 256.45 54738.90 88888.00 2013-12-31 17:31:50.750 365 12634.83 256.43 54738.88 88888.00 2013-12-31 17:31:50.875 365 12634.77 256.40 54738.90 88888.00 2013-12-31 17:31:51.000 365 12634.77 256.38 54738.90 88888.00 2013-12-31 17:31:51.125 365 12634.77 256.38 54738.90 88888.00 2013-12-31 17:31:51.250 365 12634.75 256.40 54738.93 88888.00 2013-12-31 17:31:51.375 365 12634.85 256.38 54738.90 88888.00 2013-12-31 17:31:51.500 365 12634.92 256.38 54738.88 88888.00 2013-12-31 17:31:51.625 365 12634.92 256.38 54738.88 88888.00 2013-12-31 17:31:51.750 365 12634.92 256.40 54738.88 88888.00 2013-12-31 17:31:51.875 365 12634.88 256.40 54738.88 88888.00 2013-12-31 17:31:52.000 365 12634.88 256.35 54738.85 88888.00 2013-12-31 17:31:52.125 365 12634.88 256.32 54738.88 88888.00 2013-12-31 17:31:52.250 365 12634.88 256.30 54738.93 88888.00 2013-12-31 17:31:52.375 365 12634.85 256.30 54738.93 88888.00 2013-12-31 17:31:52.500 365 12634.83 256.32 54738.90 88888.00 2013-12-31 17:31:52.625 365 12634.83 256.30 54738.88 88888.00 2013-12-31 17:31:52.750 365 12634.88 256.30 54738.93 88888.00 2013-12-31 17:31:52.875 365 12634.90 256.32 54738.90 88888.00 2013-12-31 17:31:53.000 365 12634.85 256.30 54738.85 88888.00 2013-12-31 17:31:53.125 365 12634.88 256.27 54738.88 88888.00 2013-12-31 17:31:53.250 365 12634.88 256.25 54738.85 88888.00 2013-12-31 17:31:53.375 365 12634.90 256.25 54738.88 88888.00 2013-12-31 17:31:53.500 365 12634.90 256.27 54738.88 88888.00 2013-12-31 17:31:53.625 365 12634.85 256.27 54738.90 88888.00 2013-12-31 17:31:53.750 365 12634.85 256.27 54738.88 88888.00 2013-12-31 17:31:53.875 365 12634.88 256.23 54738.85 88888.00 2013-12-31 17:31:54.000 365 12634.88 256.23 54738.85 88888.00 2013-12-31 17:31:54.125 365 12634.88 256.23 54738.88 88888.00 2013-12-31 17:31:54.250 365 12634.90 256.23 54738.85 88888.00 2013-12-31 17:31:54.375 365 12634.92 256.23 54738.82 88888.00 2013-12-31 17:31:54.500 365 12634.88 256.20 54738.80 88888.00 2013-12-31 17:31:54.625 365 12634.88 256.18 54738.85 88888.00 2013-12-31 17:31:54.750 365 12634.92 256.20 54738.88 88888.00 2013-12-31 17:31:54.875 365 12634.92 256.20 54738.88 88888.00 2013-12-31 17:31:55.000 365 12634.88 256.18 54738.88 88888.00 2013-12-31 17:31:55.125 365 12634.83 256.23 54738.90 88888.00 2013-12-31 17:31:55.250 365 12634.92 256.23 54738.90 88888.00 2013-12-31 17:31:55.375 365 12634.98 256.18 54738.88 88888.00 2013-12-31 17:31:55.500 365 12634.95 256.18 54738.90 88888.00 2013-12-31 17:31:55.625 365 12634.90 256.12 54738.85 88888.00 2013-12-31 17:31:55.750 365 12634.95 256.12 54738.85 88888.00 2013-12-31 17:31:55.875 365 12634.90 256.12 54738.85 88888.00 2013-12-31 17:31:56.000 365 12634.83 256.10 54738.82 88888.00 2013-12-31 17:31:56.125 365 12634.88 256.12 54738.88 88888.00 2013-12-31 17:31:56.250 365 12634.83 256.10 54738.90 88888.00 2013-12-31 17:31:56.375 365 12634.75 256.12 54738.90 88888.00 2013-12-31 17:31:56.500 365 12634.80 256.10 54738.88 88888.00 2013-12-31 17:31:56.625 365 12634.90 256.07 54738.88 88888.00 2013-12-31 17:31:56.750 365 12634.95 256.10 54738.88 88888.00 2013-12-31 17:31:56.875 365 12634.88 256.07 54738.88 88888.00 2013-12-31 17:31:57.000 365 12634.83 256.07 54738.88 88888.00 2013-12-31 17:31:57.125 365 12634.80 256.07 54738.88 88888.00 2013-12-31 17:31:57.250 365 12634.77 256.07 54738.90 88888.00 2013-12-31 17:31:57.375 365 12634.80 256.10 54738.90 88888.00 2013-12-31 17:31:57.500 365 12634.80 256.07 54738.90 88888.00 2013-12-31 17:31:57.625 365 12634.83 256.02 54738.90 88888.00 2013-12-31 17:31:57.750 365 12634.85 256.00 54738.88 88888.00 2013-12-31 17:31:57.875 365 12634.85 256.00 54738.88 88888.00 2013-12-31 17:31:58.000 365 12634.85 256.00 54738.88 88888.00 2013-12-31 17:31:58.125 365 12634.85 256.02 54738.93 88888.00 2013-12-31 17:31:58.250 365 12634.90 256.00 54738.90 88888.00 2013-12-31 17:31:58.375 365 12634.95 256.00 54738.88 88888.00 2013-12-31 17:31:58.500 365 12634.88 256.00 54738.88 88888.00 2013-12-31 17:31:58.625 365 12634.83 256.02 54738.90 88888.00 2013-12-31 17:31:58.750 365 12634.80 256.00 54738.90 88888.00 2013-12-31 17:31:58.875 365 12634.80 255.97 54738.88 88888.00 2013-12-31 17:31:59.000 365 12634.80 255.97 54738.88 88888.00 2013-12-31 17:31:59.125 365 12634.80 255.97 54738.90 88888.00 2013-12-31 17:31:59.250 365 12634.80 255.95 54738.88 88888.00 2013-12-31 17:31:59.375 365 12634.80 255.97 54738.88 88888.00 2013-12-31 17:31:59.500 365 12634.83 255.95 54738.88 88888.00 2013-12-31 17:31:59.625 365 12634.85 255.97 54738.88 88888.00 2013-12-31 17:31:59.750 365 12634.83 255.97 54738.88 88888.00 2013-12-31 17:31:59.875 365 12634.80 255.97 54738.88 88888.00 2013-12-31 17:32:00.000 365 12634.80 255.95 54738.88 88888.00 2013-12-31 17:32:00.125 365 12634.83 255.90 54738.90 88888.00 2013-12-31 17:32:00.250 365 12634.85 255.90 54738.88 88888.00 2013-12-31 17:32:00.375 365 12634.83 255.93 54738.88 88888.00 2013-12-31 17:32:00.500 365 12634.80 255.90 54738.88 88888.00 2013-12-31 17:32:00.625 365 12634.90 255.90 54738.88 88888.00 2013-12-31 17:32:00.750 365 12634.95 255.90 54738.88 88888.00 2013-12-31 17:32:00.875 365 12634.90 255.93 54738.90 88888.00 2013-12-31 17:32:01.000 365 12634.88 255.93 54738.90 88888.00 2013-12-31 17:32:01.125 365 12634.90 255.93 54738.90 88888.00 2013-12-31 17:32:01.250 365 12634.85 255.88 54738.88 88888.00 2013-12-31 17:32:01.375 365 12634.83 255.88 54738.88 88888.00 2013-12-31 17:32:01.500 365 12634.80 255.85 54738.90 88888.00 2013-12-31 17:32:01.625 365 12634.88 255.90 54738.93 88888.00 2013-12-31 17:32:01.750 365 12634.88 255.88 54738.90 88888.00 2013-12-31 17:32:01.875 365 12634.88 255.88 54738.85 88888.00 2013-12-31 17:32:02.000 365 12634.90 255.88 54738.88 88888.00 2013-12-31 17:32:02.125 365 12634.85 255.88 54738.90 88888.00 2013-12-31 17:32:02.250 365 12634.83 255.85 54738.90 88888.00 2013-12-31 17:32:02.375 365 12634.88 255.88 54738.90 88888.00 2013-12-31 17:32:02.500 365 12634.90 255.85 54738.90 88888.00 2013-12-31 17:32:02.625 365 12634.92 255.85 54738.88 88888.00 2013-12-31 17:32:02.750 365 12634.90 255.85 54738.88 88888.00 2013-12-31 17:32:02.875 365 12634.95 255.85 54738.88 88888.00 2013-12-31 17:32:03.000 365 12634.98 255.85 54738.90 88888.00 2013-12-31 17:32:03.125 365 12634.95 255.85 54738.88 88888.00 2013-12-31 17:32:03.250 365 12634.90 255.80 54738.90 88888.00 2013-12-31 17:32:03.375 365 12634.88 255.78 54738.88 88888.00 2013-12-31 17:32:03.500 365 12634.85 255.80 54738.90 88888.00 2013-12-31 17:32:03.625 365 12634.85 255.82 54738.93 88888.00 2013-12-31 17:32:03.750 365 12634.83 255.82 54738.93 88888.00 2013-12-31 17:32:03.875 365 12634.80 255.78 54738.93 88888.00 2013-12-31 17:32:04.000 365 12634.83 255.72 54738.90 88888.00 2013-12-31 17:32:04.125 365 12634.80 255.72 54738.90 88888.00 2013-12-31 17:32:04.250 365 12634.80 255.75 54738.93 88888.00 2013-12-31 17:32:04.375 365 12634.83 255.75 54738.88 88888.00 2013-12-31 17:32:04.500 365 12634.85 255.75 54738.93 88888.00 2013-12-31 17:32:04.625 365 12634.85 255.72 54738.90 88888.00 2013-12-31 17:32:04.750 365 12634.75 255.75 54738.90 88888.00 2013-12-31 17:32:04.875 365 12634.70 255.75 54738.90 88888.00 2013-12-31 17:32:05.000 365 12634.77 255.75 54738.88 88888.00 2013-12-31 17:32:05.125 365 12634.75 255.75 54738.85 88888.00 2013-12-31 17:32:05.250 365 12634.67 255.75 54738.90 88888.00 2013-12-31 17:32:05.375 365 12634.75 255.78 54738.93 88888.00 2013-12-31 17:32:05.500 365 12634.77 255.78 54738.88 88888.00 2013-12-31 17:32:05.625 365 12634.70 255.75 54738.90 88888.00 2013-12-31 17:32:05.750 365 12634.70 255.75 54738.88 88888.00 2013-12-31 17:32:05.875 365 12634.65 255.75 54738.93 88888.00 2013-12-31 17:32:06.000 365 12634.67 255.72 54738.90 88888.00 2013-12-31 17:32:06.125 365 12634.65 255.70 54738.93 88888.00 2013-12-31 17:32:06.250 365 12634.62 255.68 54738.95 88888.00 2013-12-31 17:32:06.375 365 12634.65 255.72 54738.93 88888.00 2013-12-31 17:32:06.500 365 12634.62 255.72 54738.93 88888.00 2013-12-31 17:32:06.625 365 12634.65 255.70 54738.90 88888.00 2013-12-31 17:32:06.750 365 12634.70 255.68 54738.90 88888.00 2013-12-31 17:32:06.875 365 12634.67 255.65 54738.88 88888.00 2013-12-31 17:32:07.000 365 12634.67 255.68 54738.88 88888.00 2013-12-31 17:32:07.125 365 12634.75 255.72 54738.90 88888.00 2013-12-31 17:32:07.250 365 12634.77 255.70 54738.90 88888.00 2013-12-31 17:32:07.375 365 12634.77 255.70 54738.88 88888.00 2013-12-31 17:32:07.500 365 12634.70 255.68 54738.90 88888.00 2013-12-31 17:32:07.625 365 12634.67 255.65 54738.90 88888.00 2013-12-31 17:32:07.750 365 12634.67 255.68 54738.90 88888.00 2013-12-31 17:32:07.875 365 12634.70 255.68 54738.90 88888.00 2013-12-31 17:32:08.000 365 12634.73 255.68 54738.90 88888.00 2013-12-31 17:32:08.125 365 12634.77 255.68 54738.90 88888.00 2013-12-31 17:32:08.250 365 12634.73 255.72 54738.93 88888.00 2013-12-31 17:32:08.375 365 12634.67 255.72 54738.90 88888.00 2013-12-31 17:32:08.500 365 12634.70 255.70 54738.93 88888.00 2013-12-31 17:32:08.625 365 12634.67 255.70 54738.90 88888.00 2013-12-31 17:32:08.750 365 12634.73 255.68 54738.93 88888.00 2013-12-31 17:32:08.875 365 12634.75 255.68 54738.93 88888.00 2013-12-31 17:32:09.000 365 12634.73 255.65 54738.85 88888.00 2013-12-31 17:32:09.125 365 12634.77 255.65 54738.85 88888.00 2013-12-31 17:32:09.250 365 12634.73 255.65 54738.88 88888.00 2013-12-31 17:32:09.375 365 12634.65 255.60 54738.85 88888.00 2013-12-31 17:32:09.500 365 12634.67 255.62 54738.85 88888.00 2013-12-31 17:32:09.625 365 12634.67 255.62 54738.88 88888.00 2013-12-31 17:32:09.750 365 12634.67 255.65 54738.85 88888.00 2013-12-31 17:32:09.875 365 12634.67 255.62 54738.88 88888.00 2013-12-31 17:32:10.000 365 12634.70 255.65 54738.90 88888.00 2013-12-31 17:32:10.125 365 12634.70 255.68 54738.90 88888.00 2013-12-31 17:32:10.250 365 12634.67 255.60 54738.88 88888.00 2013-12-31 17:32:10.375 365 12634.73 255.62 54738.88 88888.00 2013-12-31 17:32:10.500 365 12634.73 255.62 54738.85 88888.00 2013-12-31 17:32:10.625 365 12634.70 255.65 54738.90 88888.00 2013-12-31 17:32:10.750 365 12634.75 255.68 54738.85 88888.00 2013-12-31 17:32:10.875 365 12634.73 255.68 54738.90 88888.00 2013-12-31 17:32:11.000 365 12634.73 255.65 54738.88 88888.00 2013-12-31 17:32:11.125 365 12634.77 255.68 54738.88 88888.00 2013-12-31 17:32:11.250 365 12634.80 255.65 54738.85 88888.00 2013-12-31 17:32:11.375 365 12634.92 255.97 54738.43 88888.00 2013-12-31 17:32:11.500 365 12634.88 255.97 54738.45 88888.00 2013-12-31 17:32:11.625 365 12634.88 256.00 54738.45 88888.00 2013-12-31 17:32:11.750 365 12634.88 255.97 54738.47 88888.00 2013-12-31 17:32:11.875 365 12634.90 256.00 54738.47 88888.00 2013-12-31 17:32:12.000 365 12634.88 255.97 54738.45 88888.00 2013-12-31 17:32:12.125 365 12634.88 255.97 54738.43 88888.00 2013-12-31 17:32:12.250 365 12634.95 255.97 54738.43 88888.00 2013-12-31 17:32:12.375 365 12634.70 255.68 54738.85 88888.00 2013-12-31 17:32:12.500 365 12634.70 255.72 54738.85 88888.00 2013-12-31 17:32:12.625 365 12634.77 255.75 54738.88 88888.00 2013-12-31 17:32:12.750 365 12634.77 255.72 54738.88 88888.00 2013-12-31 17:32:12.875 365 12634.70 255.68 54738.88 88888.00 2013-12-31 17:32:13.000 365 12634.70 255.68 54738.88 88888.00 2013-12-31 17:32:13.125 365 12634.70 255.68 54738.85 88888.00 2013-12-31 17:32:13.250 365 12634.67 255.72 54738.88 88888.00 2013-12-31 17:32:13.375 365 12634.65 255.72 54738.82 88888.00 2013-12-31 17:32:13.500 365 12634.60 255.68 54738.82 88888.00 2013-12-31 17:32:13.625 365 12634.62 255.68 54738.82 88888.00 2013-12-31 17:32:13.750 365 12634.73 255.70 54738.85 88888.00 2013-12-31 17:32:13.875 365 12634.75 255.70 54738.85 88888.00 2013-12-31 17:32:14.000 365 12634.67 255.68 54738.82 88888.00 2013-12-31 17:32:14.125 365 12634.62 255.70 54738.85 88888.00 2013-12-31 17:32:14.250 365 12634.67 255.70 54738.88 88888.00 2013-12-31 17:32:14.375 365 12634.75 255.75 54738.88 88888.00 2013-12-31 17:32:14.500 365 12634.77 255.75 54738.88 88888.00 2013-12-31 17:32:14.625 365 12634.77 255.75 54738.88 88888.00 2013-12-31 17:32:14.750 365 12634.73 255.72 54738.85 88888.00 2013-12-31 17:32:14.875 365 12634.67 255.70 54738.88 88888.00 2013-12-31 17:32:15.000 365 12634.67 255.72 54738.85 88888.00 2013-12-31 17:32:15.125 365 12634.75 255.72 54738.82 88888.00 2013-12-31 17:32:15.250 365 12634.73 255.70 54738.85 88888.00 2013-12-31 17:32:15.375 365 12634.77 255.72 54738.85 88888.00 2013-12-31 17:32:15.500 365 12634.77 255.72 54738.82 88888.00 2013-12-31 17:32:15.625 365 12634.85 255.72 54738.82 88888.00 2013-12-31 17:32:15.750 365 12634.85 255.72 54738.82 88888.00 2013-12-31 17:32:15.875 365 12634.85 255.72 54738.82 88888.00 2013-12-31 17:32:16.000 365 12634.88 255.70 54738.82 88888.00 2013-12-31 17:32:16.125 365 12634.92 255.75 54738.82 88888.00 2013-12-31 17:32:16.250 365 12634.85 255.75 54738.82 88888.00 2013-12-31 17:32:16.375 365 12634.88 255.78 54738.85 88888.00 2013-12-31 17:32:16.500 365 12634.92 255.78 54738.85 88888.00 2013-12-31 17:32:16.625 365 12634.88 255.78 54738.82 88888.00 2013-12-31 17:32:16.750 365 12634.80 255.75 54738.82 88888.00 2013-12-31 17:32:16.875 365 12634.80 255.75 54738.80 88888.00 2013-12-31 17:32:17.000 365 12634.90 255.78 54738.82 88888.00 2013-12-31 17:32:17.125 365 12634.95 255.78 54738.80 88888.00 2013-12-31 17:32:17.250 365 12634.88 255.72 54738.80 88888.00 2013-12-31 17:32:17.375 365 12634.83 255.75 54738.78 88888.00 2013-12-31 17:32:17.500 365 12634.80 255.72 54738.82 88888.00 2013-12-31 17:32:17.625 365 12634.77 255.75 54738.78 88888.00 2013-12-31 17:32:17.750 365 12634.80 255.75 54738.80 88888.00 2013-12-31 17:32:17.875 365 12634.80 255.75 54738.80 88888.00 2013-12-31 17:32:18.000 365 12634.75 255.78 54738.80 88888.00 2013-12-31 17:32:18.125 365 12634.75 255.78 54738.78 88888.00 2013-12-31 17:32:18.250 365 12634.85 255.72 54738.82 88888.00 2013-12-31 17:32:18.375 365 12634.88 255.75 54738.80 88888.00 2013-12-31 17:32:18.500 365 12634.88 255.70 54738.80 88888.00 2013-12-31 17:32:18.625 365 12634.88 255.75 54738.78 88888.00 2013-12-31 17:32:18.750 365 12634.85 255.78 54738.80 88888.00 2013-12-31 17:32:18.875 365 12634.85 255.78 54738.80 88888.00 2013-12-31 17:32:19.000 365 12634.85 255.72 54738.80 88888.00 2013-12-31 17:32:19.125 365 12634.95 255.75 54738.80 88888.00 2013-12-31 17:32:19.250 365 12634.92 255.75 54738.82 88888.00 2013-12-31 17:32:19.375 365 12634.85 255.75 54738.80 88888.00 2013-12-31 17:32:19.500 365 12634.85 255.72 54738.82 88888.00 2013-12-31 17:32:19.625 365 12634.88 255.78 54738.85 88888.00 2013-12-31 17:32:19.750 365 12634.92 255.78 54738.85 88888.00 2013-12-31 17:32:19.875 365 12634.92 255.72 54738.78 88888.00 2013-12-31 17:32:20.000 365 12634.90 255.72 54738.78 88888.00 2013-12-31 17:32:20.125 365 12634.90 255.75 54738.80 88888.00 2013-12-31 17:32:20.250 365 12634.90 255.72 54738.82 88888.00 2013-12-31 17:32:20.375 365 12634.85 255.75 54738.85 88888.00 2013-12-31 17:32:20.500 365 12634.80 255.72 54738.82 88888.00 2013-12-31 17:32:20.625 365 12634.75 255.72 54738.80 88888.00 2013-12-31 17:32:20.750 365 12634.77 255.72 54738.80 88888.00 2013-12-31 17:32:20.875 365 12634.80 255.72 54738.80 88888.00 2013-12-31 17:32:21.000 365 12634.85 255.75 54738.80 88888.00 2013-12-31 17:32:21.125 365 12634.88 255.75 54738.80 88888.00 2013-12-31 17:32:21.250 365 12634.85 255.78 54738.82 88888.00 2013-12-31 17:32:21.375 365 12634.85 255.75 54738.82 88888.00 2013-12-31 17:32:21.500 365 12634.83 255.72 54738.80 88888.00 2013-12-31 17:32:21.625 365 12634.80 255.65 54738.80 88888.00 2013-12-31 17:32:21.750 365 12634.80 255.68 54738.82 88888.00 2013-12-31 17:32:21.875 365 12634.80 255.68 54738.80 88888.00 2013-12-31 17:32:22.000 365 12634.85 255.68 54738.82 88888.00 2013-12-31 17:32:22.125 365 12634.88 255.68 54738.82 88888.00 2013-12-31 17:32:22.250 365 12634.90 255.68 54738.80 88888.00 2013-12-31 17:32:22.375 365 12634.92 255.68 54738.82 88888.00 2013-12-31 17:32:22.500 365 12634.83 255.62 54738.80 88888.00 2013-12-31 17:32:22.625 365 12634.77 255.65 54738.80 88888.00 2013-12-31 17:32:22.750 365 12634.80 255.62 54738.80 88888.00 2013-12-31 17:32:22.875 365 12634.85 255.65 54738.80 88888.00 2013-12-31 17:32:23.000 365 12634.85 255.62 54738.82 88888.00 2013-12-31 17:32:23.125 365 12634.83 255.65 54738.85 88888.00 2013-12-31 17:32:23.250 365 12634.80 255.65 54738.85 88888.00 2013-12-31 17:32:23.375 365 12634.83 255.68 54738.80 88888.00 2013-12-31 17:32:23.500 365 12634.83 255.62 54738.78 88888.00 2013-12-31 17:32:23.625 365 12634.83 255.68 54738.78 88888.00 2013-12-31 17:32:23.750 365 12634.80 255.65 54738.78 88888.00 2013-12-31 17:32:23.875 365 12634.80 255.68 54738.85 88888.00 2013-12-31 17:32:24.000 365 12634.80 255.62 54738.80 88888.00 2013-12-31 17:32:24.125 365 12634.85 255.65 54738.80 88888.00 2013-12-31 17:32:24.250 365 12634.80 255.62 54738.78 88888.00 2013-12-31 17:32:24.375 365 12634.83 255.65 54738.80 88888.00 2013-12-31 17:32:24.500 365 12634.83 255.65 54738.80 88888.00 2013-12-31 17:32:24.625 365 12634.90 255.65 54738.80 88888.00 2013-12-31 17:32:24.750 365 12634.92 255.68 54738.82 88888.00 2013-12-31 17:32:24.875 365 12634.90 255.65 54738.80 88888.00 2013-12-31 17:32:25.000 365 12634.85 255.60 54738.80 88888.00 2013-12-31 17:32:25.125 365 12634.85 255.62 54738.80 88888.00 2013-12-31 17:32:25.250 365 12634.80 255.60 54738.82 88888.00 2013-12-31 17:32:25.375 365 12634.80 255.62 54738.80 88888.00 2013-12-31 17:32:25.500 365 12634.77 255.60 54738.80 88888.00 2013-12-31 17:32:25.625 365 12634.83 255.62 54738.82 88888.00 2013-12-31 17:32:25.750 365 12634.85 255.62 54738.80 88888.00 2013-12-31 17:32:25.875 365 12634.90 255.57 54738.80 88888.00 2013-12-31 17:32:26.000 365 12634.95 255.62 54738.80 88888.00 2013-12-31 17:32:26.125 365 12635.00 255.65 54738.82 88888.00 2013-12-31 17:32:26.250 365 12634.95 255.62 54738.88 88888.00 2013-12-31 17:32:26.375 365 12634.88 255.60 54738.82 88888.00 2013-12-31 17:32:26.500 365 12634.80 255.55 54738.78 88888.00 2013-12-31 17:32:26.625 365 12634.83 255.60 54738.80 88888.00 2013-12-31 17:32:26.750 365 12634.77 255.57 54738.82 88888.00 2013-12-31 17:32:26.875 365 12634.83 255.57 54738.80 88888.00 2013-12-31 17:32:27.000 365 12634.83 255.57 54738.78 88888.00 2013-12-31 17:32:27.125 365 12634.83 255.57 54738.80 88888.00 2013-12-31 17:32:27.250 365 12634.85 255.55 54738.82 88888.00 2013-12-31 17:32:27.375 365 12634.90 255.57 54738.80 88888.00 2013-12-31 17:32:27.500 365 12635.00 255.57 54738.80 88888.00 2013-12-31 17:32:27.625 365 12635.00 255.62 54738.80 88888.00 2013-12-31 17:32:27.750 365 12634.92 255.57 54738.75 88888.00 2013-12-31 17:32:27.875 365 12634.95 255.53 54738.78 88888.00 2013-12-31 17:32:28.000 365 12635.05 255.55 54738.75 88888.00 2013-12-31 17:32:28.125 365 12635.08 255.55 54738.75 88888.00 2013-12-31 17:32:28.250 365 12635.02 255.55 54738.75 88888.00 2013-12-31 17:32:28.375 365 12635.02 255.57 54738.78 88888.00 2013-12-31 17:32:28.500 365 12635.05 255.55 54738.78 88888.00 2013-12-31 17:32:28.625 365 12635.00 255.55 54738.75 88888.00 2013-12-31 17:32:28.750 365 12634.98 255.53 54738.75 88888.00 2013-12-31 17:32:28.875 365 12634.95 255.53 54738.70 88888.00 2013-12-31 17:32:29.000 365 12634.98 255.57 54738.75 88888.00 2013-12-31 17:32:29.125 365 12634.95 255.60 54738.78 88888.00 2013-12-31 17:32:29.250 365 12634.95 255.55 54738.75 88888.00 2013-12-31 17:32:29.375 365 12635.00 255.55 54738.75 88888.00 2013-12-31 17:32:29.500 365 12635.02 255.55 54738.75 88888.00 2013-12-31 17:32:29.625 365 12635.05 255.57 54738.75 88888.00 2013-12-31 17:32:29.750 365 12635.05 255.55 54738.78 88888.00 2013-12-31 17:32:29.875 365 12635.02 255.55 54738.75 88888.00 2013-12-31 17:32:30.000 365 12635.02 255.55 54738.72 88888.00 2013-12-31 17:32:30.125 365 12634.98 255.55 54738.75 88888.00 2013-12-31 17:32:30.250 365 12634.98 255.55 54738.75 88888.00 2013-12-31 17:32:30.375 365 12635.00 255.50 54738.78 88888.00 2013-12-31 17:32:30.500 365 12634.98 255.50 54738.75 88888.00 2013-12-31 17:32:30.625 365 12634.88 255.53 54738.70 88888.00 2013-12-31 17:32:30.750 365 12634.83 255.55 54738.72 88888.00 2013-12-31 17:32:30.875 365 12634.88 255.55 54738.72 88888.00 2013-12-31 17:32:31.000 365 12634.95 255.53 54738.70 88888.00 2013-12-31 17:32:31.125 365 12635.05 255.53 54738.70 88888.00 2013-12-31 17:32:31.250 365 12635.08 255.50 54738.70 88888.00 2013-12-31 17:32:31.375 365 12635.02 255.53 54738.70 88888.00 2013-12-31 17:32:31.500 365 12634.98 255.50 54738.70 88888.00 2013-12-31 17:32:31.625 365 12634.95 255.57 54738.72 88888.00 2013-12-31 17:32:31.750 365 12634.98 255.57 54738.72 88888.00 2013-12-31 17:32:31.875 365 12634.98 255.50 54738.70 88888.00 2013-12-31 17:32:32.000 365 12634.98 255.50 54738.70 88888.00 2013-12-31 17:32:32.125 365 12634.92 255.53 54738.68 88888.00 2013-12-31 17:32:32.250 365 12635.00 255.53 54738.68 88888.00 2013-12-31 17:32:32.375 365 12635.05 255.55 54738.70 88888.00 2013-12-31 17:32:32.500 365 12635.08 255.57 54738.68 88888.00 2013-12-31 17:32:32.625 365 12635.08 255.57 54738.70 88888.00 2013-12-31 17:32:32.750 365 12635.08 255.57 54738.70 88888.00 2013-12-31 17:32:32.875 365 12635.08 255.57 54738.68 88888.00 2013-12-31 17:32:33.000 365 12635.12 255.55 54738.68 88888.00 2013-12-31 17:32:33.125 365 12635.15 255.55 54738.68 88888.00 2013-12-31 17:32:33.250 365 12635.10 255.55 54738.70 88888.00 2013-12-31 17:32:33.375 365 12635.08 255.55 54738.70 88888.00 2013-12-31 17:32:33.500 365 12635.10 255.57 54738.68 88888.00 2013-12-31 17:32:33.625 365 12635.10 255.57 54738.65 88888.00 2013-12-31 17:32:33.750 365 12635.08 255.57 54738.65 88888.00 2013-12-31 17:32:33.875 365 12635.10 255.57 54738.65 88888.00 2013-12-31 17:32:34.000 365 12635.17 255.55 54738.62 88888.00 2013-12-31 17:32:34.125 365 12635.20 255.55 54738.68 88888.00 2013-12-31 17:32:34.250 365 12635.17 255.57 54738.68 88888.00 2013-12-31 17:32:34.375 365 12635.17 255.60 54738.68 88888.00 2013-12-31 17:32:34.500 365 12635.17 255.60 54738.70 88888.00 2013-12-31 17:32:34.625 365 12635.12 255.57 54738.65 88888.00 2013-12-31 17:32:34.750 365 12635.08 255.57 54738.62 88888.00 2013-12-31 17:32:34.875 365 12635.10 255.57 54738.62 88888.00 2013-12-31 17:32:35.000 365 12635.15 255.57 54738.60 88888.00 2013-12-31 17:32:35.125 365 12635.15 255.55 54738.62 88888.00 2013-12-31 17:32:35.250 365 12635.15 255.57 54738.68 88888.00 2013-12-31 17:32:35.375 365 12635.12 255.57 54738.65 88888.00 2013-12-31 17:32:35.500 365 12635.08 255.55 54738.65 88888.00 2013-12-31 17:32:35.625 365 12635.08 255.55 54738.65 88888.00 2013-12-31 17:32:35.750 365 12635.10 255.60 54738.65 88888.00 2013-12-31 17:32:35.875 365 12635.10 255.57 54738.68 88888.00 2013-12-31 17:32:36.000 365 12635.08 255.55 54738.62 88888.00 2013-12-31 17:32:36.125 365 12635.08 255.55 54738.62 88888.00 2013-12-31 17:32:36.250 365 12635.08 255.55 54738.62 88888.00 2013-12-31 17:32:36.375 365 12635.20 255.60 54738.62 88888.00 2013-12-31 17:32:36.500 365 12635.23 255.62 54738.60 88888.00 2013-12-31 17:32:36.625 365 12635.15 255.62 54738.65 88888.00 2013-12-31 17:32:36.750 365 12635.08 255.62 54738.62 88888.00 2013-12-31 17:32:36.875 365 12635.02 255.62 54738.62 88888.00 2013-12-31 17:32:37.000 365 12635.10 255.62 54738.60 88888.00 2013-12-31 17:32:37.125 365 12635.20 255.62 54738.65 88888.00 2013-12-31 17:32:37.250 365 12635.25 255.62 54738.65 88888.00 2013-12-31 17:32:37.375 365 12635.23 255.60 54738.60 88888.00 2013-12-31 17:32:37.500 365 12635.23 255.60 54738.65 88888.00 2013-12-31 17:32:37.625 365 12635.17 255.62 54738.65 88888.00 2013-12-31 17:32:37.750 365 12635.15 255.62 54738.62 88888.00 2013-12-31 17:32:37.875 365 12635.17 255.65 54738.57 88888.00 2013-12-31 17:32:38.000 365 12635.12 255.65 54738.57 88888.00 2013-12-31 17:32:38.125 365 12635.08 255.62 54738.60 88888.00 2013-12-31 17:32:38.250 365 12635.10 255.62 54738.60 88888.00 2013-12-31 17:32:38.375 365 12635.15 255.62 54738.62 88888.00 2013-12-31 17:32:38.500 365 12635.17 255.62 54738.62 88888.00 2013-12-31 17:32:38.625 365 12635.15 255.62 54738.60 88888.00 2013-12-31 17:32:38.750 365 12635.05 255.62 54738.62 88888.00 2013-12-31 17:32:38.875 365 12635.10 255.60 54738.57 88888.00 2013-12-31 17:32:39.000 365 12635.17 255.60 54738.53 88888.00 2013-12-31 17:32:39.125 365 12635.15 255.62 54738.60 88888.00 2013-12-31 17:32:39.250 365 12635.12 255.60 54738.57 88888.00 2013-12-31 17:32:39.375 365 12635.15 255.60 54738.57 88888.00 2013-12-31 17:32:39.500 365 12635.15 255.62 54738.60 88888.00 2013-12-31 17:32:39.625 365 12635.20 255.65 54738.60 88888.00 2013-12-31 17:32:39.750 365 12635.20 255.68 54738.60 88888.00 2013-12-31 17:32:39.875 365 12635.12 255.65 54738.57 88888.00 2013-12-31 17:32:40.000 365 12635.10 255.65 54738.55 88888.00 2013-12-31 17:32:40.125 365 12635.12 255.62 54738.57 88888.00 2013-12-31 17:32:40.250 365 12635.12 255.60 54738.57 88888.00 2013-12-31 17:32:40.375 365 12635.17 255.62 54738.55 88888.00 2013-12-31 17:32:40.500 365 12635.17 255.62 54738.55 88888.00 2013-12-31 17:32:40.625 365 12635.15 255.62 54738.60 88888.00 2013-12-31 17:32:40.750 365 12635.10 255.70 54738.60 88888.00 2013-12-31 17:32:40.875 365 12635.08 255.62 54738.57 88888.00 2013-12-31 17:32:41.000 365 12635.10 255.60 54738.57 88888.00 2013-12-31 17:32:41.125 365 12635.15 255.65 54738.60 88888.00 2013-12-31 17:32:41.250 365 12635.12 255.68 54738.57 88888.00 2013-12-31 17:32:41.375 365 12635.12 255.68 54738.57 88888.00 2013-12-31 17:32:41.500 365 12635.15 255.65 54738.57 88888.00 2013-12-31 17:32:41.625 365 12635.17 255.70 54738.60 88888.00 2013-12-31 17:32:41.750 365 12635.15 255.68 54738.55 88888.00 2013-12-31 17:32:41.875 365 12635.17 255.70 54738.57 88888.00 2013-12-31 17:32:42.000 365 12635.17 255.72 54738.55 88888.00 2013-12-31 17:32:42.125 365 12635.15 255.75 54738.57 88888.00 2013-12-31 17:32:42.250 365 12635.17 255.70 54738.57 88888.00 2013-12-31 17:32:42.375 365 12635.20 255.70 54738.57 88888.00 2013-12-31 17:32:42.500 365 12635.20 255.70 54738.55 88888.00 2013-12-31 17:32:42.625 365 12635.17 255.68 54738.53 88888.00 2013-12-31 17:32:42.750 365 12635.15 255.70 54738.53 88888.00 2013-12-31 17:32:42.875 365 12635.17 255.70 54738.55 88888.00 2013-12-31 17:32:43.000 365 12635.15 255.72 54738.53 88888.00 2013-12-31 17:32:43.125 365 12635.17 255.70 54738.55 88888.00 2013-12-31 17:32:43.250 365 12635.12 255.72 54738.57 88888.00 2013-12-31 17:32:43.375 365 12635.10 255.75 54738.57 88888.00 2013-12-31 17:32:43.500 365 12635.15 255.78 54738.55 88888.00 2013-12-31 17:32:43.625 365 12635.17 255.75 54738.55 88888.00 2013-12-31 17:32:43.750 365 12635.20 255.80 54738.55 88888.00 2013-12-31 17:32:43.875 365 12635.20 255.80 54738.53 88888.00 2013-12-31 17:32:44.000 365 12635.17 255.80 54738.53 88888.00 2013-12-31 17:32:44.125 365 12635.20 255.78 54738.55 88888.00 2013-12-31 17:32:44.250 365 12635.17 255.75 54738.55 88888.00 2013-12-31 17:32:44.375 365 12635.20 255.78 54738.53 88888.00 2013-12-31 17:32:44.500 365 12635.12 255.75 54738.55 88888.00 2013-12-31 17:32:44.625 365 12635.08 255.72 54738.53 88888.00 2013-12-31 17:32:44.750 365 12635.08 255.75 54738.53 88888.00 2013-12-31 17:32:44.875 365 12635.12 255.80 54738.53 88888.00 2013-12-31 17:32:45.000 365 12635.17 255.80 54738.53 88888.00 2013-12-31 17:32:45.125 365 12635.17 255.80 54738.50 88888.00 2013-12-31 17:32:45.250 365 12635.12 255.80 54738.53 88888.00 2013-12-31 17:32:45.375 365 12635.12 255.80 54738.50 88888.00 2013-12-31 17:32:45.500 365 12635.08 255.80 54738.55 88888.00 2013-12-31 17:32:45.625 365 12635.08 255.82 54738.53 88888.00 2013-12-31 17:32:45.750 365 12635.12 255.88 54738.53 88888.00 2013-12-31 17:32:45.875 365 12635.10 255.88 54738.53 88888.00 2013-12-31 17:32:46.000 365 12635.08 255.85 54738.53 88888.00 2013-12-31 17:32:46.125 365 12635.08 255.88 54738.53 88888.00 2013-12-31 17:32:46.250 365 12635.10 255.85 54738.53 88888.00 2013-12-31 17:32:46.375 365 12635.15 255.88 54738.53 88888.00 2013-12-31 17:32:46.500 365 12635.10 255.85 54738.53 88888.00 2013-12-31 17:32:46.625 365 12635.12 255.93 54738.55 88888.00 2013-12-31 17:32:46.750 365 12635.12 255.93 54738.53 88888.00 2013-12-31 17:32:46.875 365 12635.10 255.95 54738.53 88888.00 2013-12-31 17:32:47.000 365 12635.10 255.95 54738.50 88888.00 2013-12-31 17:32:47.125 365 12635.05 255.95 54738.53 88888.00 2013-12-31 17:32:47.250 365 12635.02 255.90 54738.53 88888.00 2013-12-31 17:32:47.375 365 12635.02 255.93 54738.53 88888.00 2013-12-31 17:32:47.500 365 12635.02 255.97 54738.47 88888.00 2013-12-31 17:32:47.625 365 12635.02 255.95 54738.47 88888.00 2013-12-31 17:32:47.750 365 12635.05 255.95 54738.50 88888.00 2013-12-31 17:32:47.875 365 12635.00 255.95 54738.50 88888.00 2013-12-31 17:32:48.000 365 12635.00 255.95 54738.53 88888.00 2013-12-31 17:32:48.125 365 12635.08 255.97 54738.53 88888.00 2013-12-31 17:32:48.250 365 12635.02 255.97 54738.50 88888.00 2013-12-31 17:32:48.375 365 12635.00 256.00 54738.50 88888.00 2013-12-31 17:32:48.500 365 12635.00 256.00 54738.50 88888.00 2013-12-31 17:32:48.625 365 12635.00 255.97 54738.50 88888.00 2013-12-31 17:32:48.750 365 12634.92 255.97 54738.47 88888.00 2013-12-31 17:32:48.875 365 12635.00 255.97 54738.47 88888.00 2013-12-31 17:32:49.000 365 12635.08 256.00 54738.47 88888.00 2013-12-31 17:32:49.125 365 12635.02 256.02 54738.50 88888.00 2013-12-31 17:32:49.250 365 12635.00 256.02 54738.50 88888.00 2013-12-31 17:32:49.375 365 12634.95 256.00 54738.50 88888.00 2013-12-31 17:32:49.500 365 12634.92 256.00 54738.50 88888.00 2013-12-31 17:32:49.625 365 12634.92 255.97 54738.50 88888.00 2013-12-31 17:32:49.750 365 12634.95 256.02 54738.53 88888.00 2013-12-31 17:32:49.875 365 12635.00 256.02 54738.53 88888.00 2013-12-31 17:32:50.000 365 12635.05 256.02 54738.50 88888.00 2013-12-31 17:32:50.125 365 12635.00 256.02 54738.53 88888.00 2013-12-31 17:32:50.250 365 12634.95 256.00 54738.50 88888.00 2013-12-31 17:32:50.375 365 12635.00 256.05 54738.53 88888.00 2013-12-31 17:32:50.500 365 12634.98 256.05 54738.55 88888.00 2013-12-31 17:32:50.625 365 12634.98 256.05 54738.55 88888.00 2013-12-31 17:32:50.750 365 12634.95 256.05 54738.53 88888.00 2013-12-31 17:32:50.875 365 12635.00 256.02 54738.47 88888.00 2013-12-31 17:32:51.000 365 12635.05 256.02 54738.47 88888.00 2013-12-31 17:32:51.125 365 12635.05 256.02 54738.47 88888.00 2013-12-31 17:32:51.250 365 12635.05 256.05 54738.53 88888.00 2013-12-31 17:32:51.375 365 12635.02 256.07 54738.53 88888.00 2013-12-31 17:32:51.500 365 12634.92 256.07 54738.53 88888.00 2013-12-31 17:32:51.625 365 12634.88 256.07 54738.53 88888.00 2013-12-31 17:32:51.750 365 12634.90 256.05 54738.53 88888.00 2013-12-31 17:32:51.875 365 12634.92 256.07 54738.53 88888.00 2013-12-31 17:32:52.000 365 12634.95 256.10 54738.55 88888.00 2013-12-31 17:32:52.125 365 12634.95 256.07 54738.57 88888.00 2013-12-31 17:32:52.250 365 12634.92 256.07 54738.55 88888.00 2013-12-31 17:32:52.375 365 12635.00 256.10 54738.55 88888.00 2013-12-31 17:32:52.500 365 12634.92 256.10 54738.53 88888.00 2013-12-31 17:32:52.625 365 12634.92 256.10 54738.53 88888.00 2013-12-31 17:32:52.750 365 12634.92 256.10 54738.55 88888.00 2013-12-31 17:32:52.875 365 12634.98 256.12 54738.55 88888.00 2013-12-31 17:32:53.000 365 12634.95 256.12 54738.55 88888.00 2013-12-31 17:32:53.125 365 12634.92 256.12 54738.57 88888.00 2013-12-31 17:32:53.250 365 12634.85 256.12 54738.55 88888.00 2013-12-31 17:32:53.375 365 12634.88 256.12 54738.55 88888.00 2013-12-31 17:32:53.500 365 12634.88 256.10 54738.57 88888.00 2013-12-31 17:32:53.625 365 12634.90 256.10 54738.55 88888.00 2013-12-31 17:32:53.750 365 12634.88 256.10 54738.55 88888.00 2013-12-31 17:32:53.875 365 12634.88 256.12 54738.57 88888.00 2013-12-31 17:32:54.000 365 12634.85 256.12 54738.55 88888.00 2013-12-31 17:32:54.125 365 12634.83 256.10 54738.53 88888.00 2013-12-31 17:32:54.250 365 12634.85 256.10 54738.57 88888.00 2013-12-31 17:32:54.375 365 12634.85 256.15 54738.57 88888.00 2013-12-31 17:32:54.500 365 12634.90 256.18 54738.57 88888.00 2013-12-31 17:32:54.625 365 12634.92 256.18 54738.57 88888.00 2013-12-31 17:32:54.750 365 12634.85 256.12 54738.55 88888.00 2013-12-31 17:32:54.875 365 12634.83 256.12 54738.55 88888.00 2013-12-31 17:32:55.000 365 12634.83 256.12 54738.55 88888.00 2013-12-31 17:32:55.125 365 12634.83 256.15 54738.55 88888.00 2013-12-31 17:32:55.250 365 12634.75 256.15 54738.55 88888.00 2013-12-31 17:32:55.375 365 12634.80 256.15 54738.55 88888.00 2013-12-31 17:32:55.500 365 12634.83 256.18 54738.57 88888.00 2013-12-31 17:32:55.625 365 12634.80 256.18 54738.55 88888.00 2013-12-31 17:32:55.750 365 12634.75 256.18 54738.55 88888.00 2013-12-31 17:32:55.875 365 12634.75 256.15 54738.55 88888.00 2013-12-31 17:32:56.000 365 12634.80 256.12 54738.50 88888.00 2013-12-31 17:32:56.125 365 12634.85 256.15 54738.55 88888.00 2013-12-31 17:32:56.250 365 12634.80 256.15 54738.55 88888.00 2013-12-31 17:32:56.375 365 12634.75 256.15 54738.57 88888.00 2013-12-31 17:32:56.500 365 12634.73 256.10 54738.57 88888.00 2013-12-31 17:32:56.625 365 12634.75 256.12 54738.60 88888.00 2013-12-31 17:32:56.750 365 12634.77 256.18 54738.60 88888.00 2013-12-31 17:32:56.875 365 12634.75 256.18 54738.60 88888.00 2013-12-31 17:32:57.000 365 12634.65 256.18 54738.55 88888.00 2013-12-31 17:32:57.125 365 12634.70 256.12 54738.57 88888.00 2013-12-31 17:32:57.250 365 12634.73 256.12 54738.57 88888.00 2013-12-31 17:32:57.375 365 12634.75 256.12 54738.57 88888.00 2013-12-31 17:32:57.500 365 12634.77 256.12 54738.55 88888.00 2013-12-31 17:32:57.625 365 12634.75 256.12 54738.55 88888.00 2013-12-31 17:32:57.750 365 12634.67 256.12 54738.57 88888.00 2013-12-31 17:32:57.875 365 12634.65 256.15 54738.57 88888.00 2013-12-31 17:32:58.000 365 12634.67 256.15 54738.57 88888.00 2013-12-31 17:32:58.125 365 12634.73 256.12 54738.57 88888.00 2013-12-31 17:32:58.250 365 12634.65 256.07 54738.57 88888.00 2013-12-31 17:32:58.375 365 12634.65 256.12 54738.55 88888.00 2013-12-31 17:32:58.500 365 12634.65 256.10 54738.53 88888.00 2013-12-31 17:32:58.625 365 12634.65 256.10 54738.53 88888.00 2013-12-31 17:32:58.750 365 12634.60 256.12 54738.57 88888.00 2013-12-31 17:32:58.875 365 12634.60 256.12 54738.57 88888.00 2013-12-31 17:32:59.000 365 12634.62 256.12 54738.60 88888.00 2013-12-31 17:32:59.125 365 12634.60 256.12 54738.65 88888.00 2013-12-31 17:32:59.250 365 12634.60 256.12 54738.62 88888.00 2013-12-31 17:32:59.375 365 12634.67 256.15 54738.60 88888.00 2013-12-31 17:32:59.500 365 12634.65 256.15 54738.57 88888.00 2013-12-31 17:32:59.625 365 12634.58 256.15 54738.60 88888.00 2013-12-31 17:32:59.750 365 12634.60 256.15 54738.60 88888.00 2013-12-31 17:32:59.875 365 12634.55 256.15 54738.62 88888.00 2013-12-31 17:33:00.000 365 12634.55 256.10 54738.60 88888.00 2013-12-31 17:33:00.125 365 12634.58 256.12 54738.60 88888.00 2013-12-31 17:33:00.250 365 12634.58 256.12 54738.60 88888.00 2013-12-31 17:33:00.375 365 12634.62 256.15 54738.57 88888.00 2013-12-31 17:33:00.500 365 12634.58 256.15 54738.60 88888.00 2013-12-31 17:33:00.625 365 12634.52 256.15 54738.60 88888.00 2013-12-31 17:33:00.750 365 12634.60 256.15 54738.60 88888.00 2013-12-31 17:33:00.875 365 12634.58 256.15 54738.60 88888.00 2013-12-31 17:33:01.000 365 12634.52 256.15 54738.60 88888.00 2013-12-31 17:33:01.125 365 12634.52 256.18 54738.62 88888.00 2013-12-31 17:33:01.250 365 12634.52 256.18 54738.62 88888.00 2013-12-31 17:33:01.375 365 12634.58 256.18 54738.60 88888.00 2013-12-31 17:33:01.500 365 12634.50 256.18 54738.60 88888.00 2013-12-31 17:33:01.625 365 12634.48 256.18 54738.60 88888.00 2013-12-31 17:33:01.750 365 12634.48 256.15 54738.57 88888.00 2013-12-31 17:33:01.875 365 12634.48 256.12 54738.57 88888.00 2013-12-31 17:33:02.000 365 12634.48 256.15 54738.60 88888.00 2013-12-31 17:33:02.125 365 12634.50 256.18 54738.62 88888.00 2013-12-31 17:33:02.250 365 12634.48 256.15 54738.60 88888.00 2013-12-31 17:33:02.375 365 12634.55 256.15 54738.60 88888.00 2013-12-31 17:33:02.500 365 12634.55 256.18 54738.60 88888.00 2013-12-31 17:33:02.625 365 12634.52 256.18 54738.62 88888.00 2013-12-31 17:33:02.750 365 12634.48 256.12 54738.60 88888.00 2013-12-31 17:33:02.875 365 12634.48 256.12 54738.60 88888.00 2013-12-31 17:33:03.000 365 12634.48 256.12 54738.62 88888.00 2013-12-31 17:33:03.125 365 12634.45 256.18 54738.62 88888.00 2013-12-31 17:33:03.250 365 12634.40 256.15 54738.60 88888.00 2013-12-31 17:33:03.375 365 12634.40 256.12 54738.60 88888.00 2013-12-31 17:33:03.500 365 12634.45 256.12 54738.60 88888.00 2013-12-31 17:33:03.625 365 12634.58 256.15 54738.62 88888.00 2013-12-31 17:33:03.750 365 12634.58 256.12 54738.57 88888.00 2013-12-31 17:33:03.875 365 12634.45 256.12 54738.57 88888.00 2013-12-31 17:33:04.000 365 12634.45 256.15 54738.57 88888.00 2013-12-31 17:33:04.125 365 12634.52 256.12 54738.62 88888.00 2013-12-31 17:33:04.250 365 12634.55 256.18 54738.60 88888.00 2013-12-31 17:33:04.375 365 12634.48 256.15 54738.62 88888.00 2013-12-31 17:33:04.500 365 12634.42 256.12 54738.60 88888.00 2013-12-31 17:33:04.625 365 12634.45 256.15 54738.60 88888.00 2013-12-31 17:33:04.750 365 12634.40 256.15 54738.57 88888.00 2013-12-31 17:33:04.875 365 12634.38 256.18 54738.60 88888.00 2013-12-31 17:33:05.000 365 12634.40 256.18 54738.60 88888.00 2013-12-31 17:33:05.125 365 12634.45 256.15 54738.62 88888.00 2013-12-31 17:33:05.250 365 12634.45 256.18 54738.62 88888.00 2013-12-31 17:33:05.375 365 12634.42 256.12 54738.60 88888.00 2013-12-31 17:33:05.500 365 12634.38 256.18 54738.60 88888.00 2013-12-31 17:33:05.625 365 12634.40 256.15 54738.57 88888.00 2013-12-31 17:33:05.750 365 12634.38 256.18 54738.60 88888.00 2013-12-31 17:33:05.875 365 12634.35 256.15 54738.60 88888.00 2013-12-31 17:33:06.000 365 12634.33 256.18 54738.55 88888.00 2013-12-31 17:33:06.125 365 12634.35 256.12 54738.60 88888.00 2013-12-31 17:33:06.250 365 12634.35 256.15 54738.62 88888.00 2013-12-31 17:33:06.375 365 12634.35 256.18 54738.62 88888.00 2013-12-31 17:33:06.500 365 12634.33 256.18 54738.62 88888.00 2013-12-31 17:33:06.625 365 12634.23 256.18 54738.62 88888.00 2013-12-31 17:33:06.750 365 12634.23 256.18 54738.60 88888.00 2013-12-31 17:33:06.875 365 12634.23 256.18 54738.65 88888.00 2013-12-31 17:33:07.000 365 12634.23 256.18 54738.60 88888.00 2013-12-31 17:33:07.125 365 12634.23 256.15 54738.65 88888.00 2013-12-31 17:33:07.250 365 12634.27 256.18 54738.65 88888.00 2013-12-31 17:33:07.375 365 12634.33 256.23 54738.62 88888.00 2013-12-31 17:33:07.500 365 12634.35 256.18 54738.60 88888.00 2013-12-31 17:33:07.625 365 12634.35 256.18 54738.57 88888.00 2013-12-31 17:33:07.750 365 12634.35 256.18 54738.57 88888.00 2013-12-31 17:33:07.875 365 12634.33 256.18 54738.55 88888.00 2013-12-31 17:33:08.000 365 12634.33 256.18 54738.57 88888.00 2013-12-31 17:33:08.125 365 12634.35 256.18 54738.60 88888.00 2013-12-31 17:33:08.250 365 12634.33 256.18 54738.60 88888.00 2013-12-31 17:33:08.375 365 12634.33 256.15 54738.60 88888.00 2013-12-31 17:33:08.500 365 12634.38 256.18 54738.60 88888.00 2013-12-31 17:33:08.625 365 12634.38 256.15 54738.60 88888.00 2013-12-31 17:33:08.750 365 12634.38 256.18 54738.60 88888.00 2013-12-31 17:33:08.875 365 12634.30 256.18 54738.60 88888.00 2013-12-31 17:33:09.000 365 12634.27 256.20 54738.55 88888.00 2013-12-31 17:33:09.125 365 12634.25 256.18 54738.60 88888.00 2013-12-31 17:33:09.250 365 12634.27 256.18 54738.62 88888.00 2013-12-31 17:33:09.375 365 12634.30 256.20 54738.62 88888.00 2013-12-31 17:33:09.500 365 12634.25 256.18 54738.62 88888.00 2013-12-31 17:33:09.625 365 12634.27 256.18 54738.62 88888.00 2013-12-31 17:33:09.750 365 12634.30 256.18 54738.62 88888.00 2013-12-31 17:33:09.875 365 12634.35 256.20 54738.62 88888.00 2013-12-31 17:33:10.000 365 12634.35 256.23 54738.62 88888.00 2013-12-31 17:33:10.125 365 12634.30 256.23 54738.62 88888.00 2013-12-31 17:33:10.250 365 12634.25 256.20 54738.62 88888.00 2013-12-31 17:33:10.375 365 12634.27 256.20 54738.62 88888.00 2013-12-31 17:33:10.500 365 12634.33 256.20 54738.60 88888.00 2013-12-31 17:33:10.625 365 12634.33 256.20 54738.62 88888.00 2013-12-31 17:33:10.750 365 12634.27 256.20 54738.60 88888.00 2013-12-31 17:33:10.875 365 12634.25 256.20 54738.62 88888.00 2013-12-31 17:33:11.000 365 12634.25 256.23 54738.60 88888.00 2013-12-31 17:33:11.125 365 12634.25 256.23 54738.62 88888.00 2013-12-31 17:33:11.250 365 12634.20 256.23 54738.60 88888.00 2013-12-31 17:33:11.375 365 12634.20 256.23 54738.62 88888.00 2013-12-31 17:33:11.500 365 12634.23 256.23 54738.62 88888.00 2013-12-31 17:33:11.625 365 12634.30 256.20 54738.62 88888.00 2013-12-31 17:33:11.750 365 12634.30 256.18 54738.60 88888.00 2013-12-31 17:33:11.875 365 12634.23 256.20 54738.62 88888.00 2013-12-31 17:33:12.000 365 12634.23 256.20 54738.60 88888.00 2013-12-31 17:33:12.125 365 12634.25 256.23 54738.65 88888.00 2013-12-31 17:33:12.250 365 12634.23 256.20 54738.62 88888.00 2013-12-31 17:33:12.375 365 12634.23 256.20 54738.62 88888.00 2013-12-31 17:33:12.500 365 12634.17 256.23 54738.62 88888.00 2013-12-31 17:33:12.625 365 12634.17 256.23 54738.65 88888.00 2013-12-31 17:33:12.750 365 12634.20 256.25 54738.60 88888.00 2013-12-31 17:33:12.875 365 12634.23 256.32 54738.62 88888.00 2013-12-31 17:33:13.000 365 12634.23 256.30 54738.60 88888.00 2013-12-31 17:33:13.125 365 12634.17 256.25 54738.68 88888.00 2013-12-31 17:33:13.250 365 12634.12 256.23 54738.62 88888.00 2013-12-31 17:33:13.375 365 12634.10 256.23 54738.60 88888.00 2013-12-31 17:33:13.500 365 12634.08 256.25 54738.57 88888.00 2013-12-31 17:33:13.625 365 12634.10 256.27 54738.65 88888.00 2013-12-31 17:33:13.750 365 12634.10 256.27 54738.65 88888.00 2013-12-31 17:33:13.875 365 12634.10 256.30 54738.65 88888.00 2013-12-31 17:33:14.000 365 12634.12 256.30 54738.57 88888.00 2013-12-31 17:33:14.125 365 12634.10 256.27 54738.57 88888.00 2013-12-31 17:33:14.250 365 12634.10 256.23 54738.62 88888.00 2013-12-31 17:33:14.375 365 12634.10 256.25 54738.57 88888.00 2013-12-31 17:33:14.500 365 12634.02 256.25 54738.57 88888.00 2013-12-31 17:33:14.625 365 12634.00 256.25 54738.57 88888.00 2013-12-31 17:33:14.750 365 12634.05 256.27 54738.60 88888.00 2013-12-31 17:33:14.875 365 12634.10 256.23 54738.62 88888.00 2013-12-31 17:33:15.000 365 12634.10 256.23 54738.57 88888.00 2013-12-31 17:33:15.125 365 12634.08 256.25 54738.60 88888.00 2013-12-31 17:33:15.250 365 12634.10 256.27 54738.62 88888.00 2013-12-31 17:33:15.375 365 12634.12 256.27 54738.62 88888.00 2013-12-31 17:33:15.500 365 12634.08 256.25 54738.62 88888.00 2013-12-31 17:33:15.625 365 12634.02 256.25 54738.60 88888.00 2013-12-31 17:33:15.750 365 12634.05 256.25 54738.57 88888.00 2013-12-31 17:33:15.875 365 12634.10 256.25 54738.60 88888.00 2013-12-31 17:33:16.000 365 12634.12 256.20 54738.57 88888.00 2013-12-31 17:33:16.125 365 12634.12 256.20 54738.55 88888.00 2013-12-31 17:33:16.250 365 12634.00 256.23 54738.57 88888.00 2013-12-31 17:33:16.375 365 12634.00 256.23 54738.57 88888.00 2013-12-31 17:33:16.500 365 12634.00 256.25 54738.57 88888.00 2013-12-31 17:33:16.625 365 12634.05 256.25 54738.57 88888.00 2013-12-31 17:33:16.750 365 12634.05 256.27 54738.60 88888.00 2013-12-31 17:33:16.875 365 12634.08 256.27 54738.60 88888.00 2013-12-31 17:33:17.000 365 12634.02 256.27 54738.57 88888.00 2013-12-31 17:33:17.125 365 12633.98 256.27 54738.57 88888.00 2013-12-31 17:33:17.250 365 12633.92 256.27 54738.60 88888.00 2013-12-31 17:33:17.375 365 12633.95 256.27 54738.60 88888.00 2013-12-31 17:33:17.500 365 12633.98 256.30 54738.60 88888.00 2013-12-31 17:33:17.625 365 12634.02 256.27 54738.62 88888.00 2013-12-31 17:33:17.750 365 12634.12 256.30 54738.65 88888.00 2013-12-31 17:33:17.875 365 12634.08 256.27 54738.62 88888.00 2013-12-31 17:33:18.000 365 12634.02 256.27 54738.60 88888.00 2013-12-31 17:33:18.125 365 12634.05 256.30 54738.60 88888.00 2013-12-31 17:33:18.250 365 12634.08 256.25 54738.62 88888.00 2013-12-31 17:33:18.375 365 12634.08 256.25 54738.62 88888.00 2013-12-31 17:33:18.500 365 12634.00 256.27 54738.60 88888.00 2013-12-31 17:33:18.625 365 12634.00 256.27 54738.62 88888.00 2013-12-31 17:33:18.750 365 12634.02 256.27 54738.62 88888.00 2013-12-31 17:33:18.875 365 12634.00 256.30 54738.60 88888.00 2013-12-31 17:33:19.000 365 12633.90 256.27 54738.55 88888.00 2013-12-31 17:33:19.125 365 12633.88 256.27 54738.57 88888.00 2013-12-31 17:33:19.250 365 12633.92 256.30 54738.60 88888.00 2013-12-31 17:33:19.375 365 12633.98 256.30 54738.57 88888.00 2013-12-31 17:33:19.500 365 12633.95 256.32 54738.57 88888.00 2013-12-31 17:33:19.625 365 12633.90 256.32 54738.55 88888.00 2013-12-31 17:33:19.750 365 12633.92 256.30 54738.55 88888.00 2013-12-31 17:33:19.875 365 12634.02 256.30 54738.55 88888.00 2013-12-31 17:33:20.000 365 12634.08 256.30 54738.55 88888.00 2013-12-31 17:33:20.125 365 12634.00 256.30 54738.57 88888.00 2013-12-31 17:33:20.250 365 12633.95 256.27 54738.57 88888.00 2013-12-31 17:33:20.375 365 12633.92 256.30 54738.57 88888.00 2013-12-31 17:33:20.500 365 12634.00 256.32 54738.62 88888.00 2013-12-31 17:33:20.625 365 12633.95 256.30 54738.57 88888.00 2013-12-31 17:33:20.750 365 12633.92 256.32 54738.57 88888.00 2013-12-31 17:33:20.875 365 12633.88 256.30 54738.55 88888.00 2013-12-31 17:33:21.000 365 12633.83 256.30 54738.55 88888.00 2013-12-31 17:33:21.125 365 12633.77 256.30 54738.57 88888.00 2013-12-31 17:33:21.250 365 12633.80 256.32 54738.60 88888.00 2013-12-31 17:33:21.375 365 12633.88 256.40 54738.60 88888.00 2013-12-31 17:33:21.500 365 12633.90 256.35 54738.55 88888.00 2013-12-31 17:33:21.625 365 12633.98 256.32 54738.55 88888.00 2013-12-31 17:33:21.750 365 12633.95 256.38 54738.57 88888.00 2013-12-31 17:33:21.875 365 12633.88 256.40 54738.60 88888.00 2013-12-31 17:33:22.000 365 12633.83 256.40 54738.60 88888.00 2013-12-31 17:33:22.125 365 12633.85 256.38 54738.60 88888.00 2013-12-31 17:33:22.250 365 12633.83 256.38 54738.60 88888.00 2013-12-31 17:33:22.375 365 12633.83 256.38 54738.57 88888.00 2013-12-31 17:33:22.500 365 12633.83 256.38 54738.55 88888.00 2013-12-31 17:33:22.625 365 12633.77 256.40 54738.57 88888.00 2013-12-31 17:33:22.750 365 12633.73 256.38 54738.55 88888.00 2013-12-31 17:33:22.875 365 12633.77 256.43 54738.55 88888.00 2013-12-31 17:33:23.000 365 12633.83 256.40 54738.55 88888.00 2013-12-31 17:33:23.125 365 12633.80 256.45 54738.57 88888.00 2013-12-31 17:33:23.250 365 12633.70 256.43 54738.55 88888.00 2013-12-31 17:33:23.375 365 12633.67 256.43 54738.57 88888.00 2013-12-31 17:33:23.500 365 12633.73 256.43 54738.55 88888.00 2013-12-31 17:33:23.625 365 12633.80 256.43 54738.57 88888.00 2013-12-31 17:33:23.750 365 12633.77 256.43 54738.55 88888.00 2013-12-31 17:33:23.875 365 12633.77 256.43 54738.55 88888.00 2013-12-31 17:33:24.000 365 12633.85 256.43 54738.57 88888.00 2013-12-31 17:33:24.125 365 12633.83 256.45 54738.57 88888.00 2013-12-31 17:33:24.250 365 12633.83 256.45 54738.60 88888.00 2013-12-31 17:33:24.375 365 12633.90 256.45 54738.57 88888.00 2013-12-31 17:33:24.500 365 12633.88 256.45 54738.57 88888.00 2013-12-31 17:33:24.625 365 12633.80 256.45 54738.57 88888.00 2013-12-31 17:33:24.750 365 12633.80 256.48 54738.57 88888.00 2013-12-31 17:33:24.875 365 12633.83 256.48 54738.55 88888.00 2013-12-31 17:33:25.000 365 12633.83 256.52 54738.55 88888.00 2013-12-31 17:33:25.125 365 12633.80 256.55 54738.60 88888.00 2013-12-31 17:33:25.250 365 12633.77 256.52 54738.55 88888.00 2013-12-31 17:33:25.375 365 12633.77 256.50 54738.50 88888.00 2013-12-31 17:33:25.500 365 12633.73 256.50 54738.50 88888.00 2013-12-31 17:33:25.625 365 12633.73 256.50 54738.50 88888.00 2013-12-31 17:33:25.750 365 12633.73 256.48 54738.50 88888.00 2013-12-31 17:33:25.875 365 12633.77 256.52 54738.55 88888.00 2013-12-31 17:33:26.000 365 12633.80 256.55 54738.50 88888.00 2013-12-31 17:33:26.125 365 12633.77 256.55 54738.53 88888.00 2013-12-31 17:33:26.250 365 12633.75 256.55 54738.53 88888.00 2013-12-31 17:33:26.375 365 12633.80 256.57 54738.53 88888.00 2013-12-31 17:33:26.500 365 12633.83 256.60 54738.53 88888.00 2013-12-31 17:33:26.625 365 12633.83 256.57 54738.47 88888.00 2013-12-31 17:33:26.750 365 12633.83 256.57 54738.50 88888.00 2013-12-31 17:33:26.875 365 12633.83 256.57 54738.57 88888.00 2013-12-31 17:33:27.000 365 12633.77 256.60 54738.55 88888.00 2013-12-31 17:33:27.125 365 12633.70 256.60 54738.55 88888.00 2013-12-31 17:33:27.250 365 12633.67 256.60 54738.53 88888.00 2013-12-31 17:33:27.375 365 12633.70 256.60 54738.53 88888.00 2013-12-31 17:33:27.500 365 12633.75 256.60 54738.55 88888.00 2013-12-31 17:33:27.625 365 12633.80 256.62 54738.53 88888.00 2013-12-31 17:33:27.750 365 12633.77 256.60 54738.50 88888.00 2013-12-31 17:33:27.875 365 12633.75 256.60 54738.55 88888.00 2013-12-31 17:33:28.000 365 12633.77 256.62 54738.53 88888.00 2013-12-31 17:33:28.125 365 12633.80 256.65 54738.50 88888.00 2013-12-31 17:33:28.250 365 12633.80 256.62 54738.50 88888.00 2013-12-31 17:33:28.375 365 12633.80 256.62 54738.47 88888.00 2013-12-31 17:33:28.500 365 12633.83 256.62 54738.47 88888.00 2013-12-31 17:33:28.625 365 12633.88 256.62 54738.50 88888.00 2013-12-31 17:33:28.750 365 12633.95 256.65 54738.53 88888.00 2013-12-31 17:33:28.875 365 12633.90 256.65 54738.50 88888.00 2013-12-31 17:33:29.000 365 12633.83 256.65 54738.50 88888.00 2013-12-31 17:33:29.125 365 12633.85 256.62 54738.53 88888.00 2013-12-31 17:33:29.250 365 12633.88 256.62 54738.50 88888.00 2013-12-31 17:33:29.375 365 12633.92 256.65 54738.50 88888.00 2013-12-31 17:33:29.500 365 12633.92 256.68 54738.55 88888.00 2013-12-31 17:33:29.625 365 12633.88 256.68 54738.53 88888.00 2013-12-31 17:33:29.750 365 12633.92 256.70 54738.50 88888.00 2013-12-31 17:33:29.875 365 12633.95 256.70 54738.50 88888.00 2013-12-31 17:33:30.000 365 12633.90 256.70 54738.47 88888.00 2013-12-31 17:33:30.125 365 12633.80 256.70 54738.47 88888.00 2013-12-31 17:33:30.250 365 12633.77 256.65 54738.47 88888.00 2013-12-31 17:33:30.375 365 12633.80 256.68 54738.47 88888.00 2013-12-31 17:33:30.500 365 12633.80 256.68 54738.47 88888.00 2013-12-31 17:33:30.625 365 12633.80 256.70 54738.47 88888.00 2013-12-31 17:33:30.750 365 12633.85 256.75 54738.50 88888.00 2013-12-31 17:33:30.875 365 12633.88 256.75 54738.47 88888.00 2013-12-31 17:33:31.000 365 12633.85 256.73 54738.45 88888.00 2013-12-31 17:33:31.125 365 12633.85 256.70 54738.47 88888.00 2013-12-31 17:33:31.250 365 12633.85 256.70 54738.47 88888.00 2013-12-31 17:33:31.375 365 12633.88 256.75 54738.47 88888.00 2013-12-31 17:33:31.500 365 12633.92 256.73 54738.47 88888.00 2013-12-31 17:33:31.625 365 12633.92 256.73 54738.50 88888.00 2013-12-31 17:33:31.750 365 12633.88 256.75 54738.47 88888.00 2013-12-31 17:33:31.875 365 12633.88 256.75 54738.45 88888.00 2013-12-31 17:33:32.000 365 12633.88 256.70 54738.43 88888.00 2013-12-31 17:33:32.125 365 12633.83 256.70 54738.45 88888.00 2013-12-31 17:33:32.250 365 12633.85 256.73 54738.47 88888.00 2013-12-31 17:33:32.375 365 12633.88 256.75 54738.50 88888.00 2013-12-31 17:33:32.500 365 12633.80 256.73 54738.47 88888.00 2013-12-31 17:33:32.625 365 12633.83 256.68 54738.47 88888.00 2013-12-31 17:33:32.750 365 12633.85 256.70 54738.45 88888.00 2013-12-31 17:33:32.875 365 12633.90 256.73 54738.45 88888.00 2013-12-31 17:33:33.000 365 12633.95 256.75 54738.45 88888.00 2013-12-31 17:33:33.125 365 12633.95 256.75 54738.45 88888.00 2013-12-31 17:33:33.250 365 12633.92 256.75 54738.47 88888.00 2013-12-31 17:33:33.375 365 12633.92 256.75 54738.50 88888.00 2013-12-31 17:33:33.500 365 12633.95 256.75 54738.45 88888.00 2013-12-31 17:33:33.625 365 12634.02 256.73 54738.45 88888.00 2013-12-31 17:33:33.750 365 12634.02 256.73 54738.50 88888.00 2013-12-31 17:33:33.875 365 12634.00 256.75 54738.47 88888.00 2013-12-31 17:33:34.000 365 12633.98 256.75 54738.45 88888.00 2013-12-31 17:33:34.125 365 12634.00 256.73 54738.45 88888.00 2013-12-31 17:33:34.250 365 12634.05 256.73 54738.43 88888.00 2013-12-31 17:33:34.375 365 12634.08 256.75 54738.45 88888.00 2013-12-31 17:33:34.500 365 12634.08 256.75 54738.45 88888.00 2013-12-31 17:33:34.625 365 12634.05 256.75 54738.43 88888.00 2013-12-31 17:33:34.750 365 12634.08 256.77 54738.43 88888.00 2013-12-31 17:33:34.875 365 12634.10 256.75 54738.43 88888.00 2013-12-31 17:33:35.000 365 12634.05 256.77 54738.40 88888.00 2013-12-31 17:33:35.125 365 12634.00 256.75 54738.45 88888.00 2013-12-31 17:33:35.250 365 12633.98 256.75 54738.45 88888.00 2013-12-31 17:33:35.375 365 12634.05 256.77 54738.43 88888.00 2013-12-31 17:33:35.500 365 12634.02 256.77 54738.40 88888.00 2013-12-31 17:33:35.625 365 12634.05 256.77 54738.40 88888.00 2013-12-31 17:33:35.750 365 12634.02 256.73 54738.38 88888.00 2013-12-31 17:33:35.875 365 12634.02 256.73 54738.38 88888.00 2013-12-31 17:33:36.000 365 12634.05 256.73 54738.38 88888.00 2013-12-31 17:33:36.125 365 12634.10 256.75 54738.40 88888.00 2013-12-31 17:33:36.250 365 12634.15 256.73 54738.40 88888.00 2013-12-31 17:33:36.375 365 12634.10 256.77 54738.43 88888.00 2013-12-31 17:33:36.500 365 12634.08 256.77 54738.43 88888.00 2013-12-31 17:33:36.625 365 12634.10 256.75 54738.43 88888.00 2013-12-31 17:33:36.750 365 12634.17 256.75 54738.40 88888.00 2013-12-31 17:33:36.875 365 12634.23 256.77 54738.40 88888.00 2013-12-31 17:33:37.000 365 12634.23 256.77 54738.38 88888.00 2013-12-31 17:33:37.125 365 12634.23 256.75 54738.40 88888.00 2013-12-31 17:33:37.250 365 12634.20 256.73 54738.40 88888.00 2013-12-31 17:33:37.375 365 12634.20 256.70 54738.40 88888.00 2013-12-31 17:33:37.500 365 12634.23 256.75 54738.40 88888.00 2013-12-31 17:33:37.625 365 12634.23 256.75 54738.43 88888.00 2013-12-31 17:33:37.750 365 12634.23 256.75 54738.43 88888.00 2013-12-31 17:33:37.875 365 12634.25 256.75 54738.40 88888.00 2013-12-31 17:33:38.000 365 12634.30 256.73 54738.38 88888.00 2013-12-31 17:33:38.125 365 12634.30 256.73 54738.40 88888.00 2013-12-31 17:33:38.250 365 12634.30 256.73 54738.43 88888.00 2013-12-31 17:33:38.375 365 12634.27 256.75 54738.40 88888.00 2013-12-31 17:33:38.500 365 12634.27 256.75 54738.38 88888.00 2013-12-31 17:33:38.625 365 12634.23 256.75 54738.38 88888.00 2013-12-31 17:33:38.750 365 12634.25 256.75 54738.43 88888.00 2013-12-31 17:33:38.875 365 12634.27 256.75 54738.43 88888.00 2013-12-31 17:33:39.000 365 12634.27 256.75 54738.40 88888.00 2013-12-31 17:33:39.125 365 12634.27 256.73 54738.40 88888.00 2013-12-31 17:33:39.250 365 12634.27 256.73 54738.38 88888.00 2013-12-31 17:33:39.375 365 12634.33 256.75 54738.40 88888.00 2013-12-31 17:33:39.500 365 12634.38 256.73 54738.43 88888.00 2013-12-31 17:33:39.625 365 12634.38 256.73 54738.38 88888.00 2013-12-31 17:33:39.750 365 12634.27 256.68 54738.38 88888.00 2013-12-31 17:33:39.875 365 12634.27 256.68 54738.38 88888.00 2013-12-31 17:33:40.000 365 12634.30 256.70 54738.38 88888.00 2013-12-31 17:33:40.125 365 12634.27 256.73 54738.38 88888.00 2013-12-31 17:33:40.250 365 12634.27 256.70 54738.38 88888.00 2013-12-31 17:33:40.375 365 12634.33 256.73 54738.40 88888.00 2013-12-31 17:33:40.500 365 12634.38 256.73 54738.43 88888.00 2013-12-31 17:33:40.625 365 12634.40 256.73 54738.40 88888.00 2013-12-31 17:33:40.750 365 12634.35 256.73 54738.40 88888.00 2013-12-31 17:33:40.875 365 12634.38 256.73 54738.40 88888.00 2013-12-31 17:33:41.000 365 12634.35 256.70 54738.38 88888.00 2013-12-31 17:33:41.125 365 12634.33 256.73 54738.38 88888.00 2013-12-31 17:33:41.250 365 12634.33 256.68 54738.38 88888.00 2013-12-31 17:33:41.375 365 12634.38 256.68 54738.40 88888.00 2013-12-31 17:33:41.500 365 12634.38 256.68 54738.38 88888.00 2013-12-31 17:33:41.625 365 12634.38 256.73 54738.40 88888.00 2013-12-31 17:33:41.750 365 12634.30 256.73 54738.40 88888.00 2013-12-31 17:33:41.875 365 12634.27 256.68 54738.40 88888.00 2013-12-31 17:33:42.000 365 12634.27 256.65 54738.38 88888.00 2013-12-31 17:33:42.125 365 12634.27 256.65 54738.38 88888.00 2013-12-31 17:33:42.250 365 12634.30 256.65 54738.38 88888.00 2013-12-31 17:33:42.375 365 12634.35 256.65 54738.35 88888.00 2013-12-31 17:33:42.500 365 12634.35 256.70 54738.38 88888.00 2013-12-31 17:33:42.625 365 12634.33 256.70 54738.40 88888.00 2013-12-31 17:33:42.750 365 12634.25 256.68 54738.38 88888.00 2013-12-31 17:33:42.875 365 12634.20 256.68 54738.38 88888.00 2013-12-31 17:33:43.000 365 12634.25 256.68 54738.40 88888.00 2013-12-31 17:33:43.125 365 12634.25 256.65 54738.38 88888.00 2013-12-31 17:33:43.250 365 12634.23 256.62 54738.40 88888.00 2013-12-31 17:33:43.375 365 12634.23 256.65 54738.40 88888.00 2013-12-31 17:33:43.500 365 12634.30 256.62 54738.40 88888.00 2013-12-31 17:33:43.625 365 12634.33 256.62 54738.40 88888.00 2013-12-31 17:33:43.750 365 12634.33 256.60 54738.40 88888.00 2013-12-31 17:33:43.875 365 12634.35 256.68 54738.43 88888.00 2013-12-31 17:33:44.000 365 12634.38 256.62 54738.40 88888.00 2013-12-31 17:33:44.125 365 12634.38 256.60 54738.40 88888.00 2013-12-31 17:33:44.250 365 12634.35 256.55 54738.40 88888.00 2013-12-31 17:33:44.375 365 12634.33 256.60 54738.43 88888.00 2013-12-31 17:33:44.500 365 12634.25 256.62 54738.40 88888.00 2013-12-31 17:33:44.625 365 12634.23 256.57 54738.38 88888.00 2013-12-31 17:33:44.750 365 12634.25 256.57 54738.40 88888.00 2013-12-31 17:33:44.875 365 12634.27 256.55 54738.40 88888.00 2013-12-31 17:33:45.000 365 12634.27 256.57 54738.40 88888.00 2013-12-31 17:33:45.125 365 12634.27 256.60 54738.43 88888.00 2013-12-31 17:33:45.250 365 12634.20 256.55 54738.40 88888.00 2013-12-31 17:33:45.375 365 12634.20 256.57 54738.40 88888.00 2013-12-31 17:33:45.500 365 12634.27 256.55 54738.43 88888.00 2013-12-31 17:33:45.625 365 12634.30 256.52 54738.40 88888.00 2013-12-31 17:33:45.750 365 12634.27 256.55 54738.38 88888.00 2013-12-31 17:33:45.875 365 12634.30 256.52 54738.38 88888.00 2013-12-31 17:33:46.000 365 12634.38 256.52 54738.35 88888.00 2013-12-31 17:33:46.125 365 12634.33 256.52 54738.38 88888.00 2013-12-31 17:33:46.250 365 12634.25 256.50 54738.40 88888.00 2013-12-31 17:33:46.375 365 12634.25 256.50 54738.38 88888.00 2013-12-31 17:33:46.500 365 12634.25 256.50 54738.38 88888.00 2013-12-31 17:33:46.625 365 12634.20 256.50 54738.38 88888.00 2013-12-31 17:33:46.750 365 12634.20 256.50 54738.40 88888.00 2013-12-31 17:33:46.875 365 12634.25 256.50 54738.38 88888.00 2013-12-31 17:33:47.000 365 12634.33 256.48 54738.38 88888.00 2013-12-31 17:33:47.125 365 12634.33 256.48 54738.38 88888.00 2013-12-31 17:33:47.250 365 12634.33 256.45 54738.38 88888.00 2013-12-31 17:33:47.375 365 12634.35 256.48 54738.38 88888.00 2013-12-31 17:33:47.500 365 12634.27 256.48 54738.40 88888.00 2013-12-31 17:33:47.625 365 12634.23 256.48 54738.38 88888.00 2013-12-31 17:33:47.750 365 12634.30 256.48 54738.40 88888.00 2013-12-31 17:33:47.875 365 12634.27 256.45 54738.38 88888.00 2013-12-31 17:33:48.000 365 12634.20 256.43 54738.38 88888.00 2013-12-31 17:33:48.125 365 12634.20 256.45 54738.40 88888.00 2013-12-31 17:33:48.250 365 12634.20 256.45 54738.43 88888.00 2013-12-31 17:33:48.375 365 12634.15 256.45 54738.40 88888.00 2013-12-31 17:33:48.500 365 12634.17 256.43 54738.38 88888.00 2013-12-31 17:33:48.625 365 12634.20 256.45 54738.40 88888.00 2013-12-31 17:33:48.750 365 12634.23 256.45 54738.40 88888.00 2013-12-31 17:33:48.875 365 12634.33 256.45 54738.43 88888.00 2013-12-31 17:33:49.000 365 12634.35 256.43 54738.43 88888.00 2013-12-31 17:33:49.125 365 12634.30 256.43 54738.43 88888.00 2013-12-31 17:33:49.250 365 12634.27 256.40 54738.40 88888.00 2013-12-31 17:33:49.375 365 12634.25 256.40 54738.43 88888.00 2013-12-31 17:33:49.500 365 12634.20 256.40 54738.38 88888.00 2013-12-31 17:33:49.625 365 12634.27 256.45 54738.38 88888.00 2013-12-31 17:33:49.750 365 12634.33 256.45 54738.40 88888.00 2013-12-31 17:33:49.875 365 12634.30 256.40 54738.40 88888.00 2013-12-31 17:33:50.000 365 12634.25 256.38 54738.38 88888.00 2013-12-31 17:33:50.125 365 12634.17 256.38 54738.38 88888.00 2013-12-31 17:33:50.250 365 12634.17 256.35 54738.38 88888.00 2013-12-31 17:33:50.375 365 12634.25 256.38 54738.40 88888.00 2013-12-31 17:33:50.500 365 12634.25 256.38 54738.38 88888.00 2013-12-31 17:33:50.625 365 12634.20 256.35 54738.38 88888.00 2013-12-31 17:33:50.750 365 12634.17 256.35 54738.40 88888.00 2013-12-31 17:33:50.875 365 12634.23 256.35 54738.40 88888.00 2013-12-31 17:33:51.000 365 12634.27 256.38 54738.40 88888.00 2013-12-31 17:33:51.125 365 12634.25 256.35 54738.40 88888.00 2013-12-31 17:33:51.250 365 12634.17 256.38 54738.40 88888.00 2013-12-31 17:33:51.375 365 12634.12 256.35 54738.40 88888.00 2013-12-31 17:33:51.500 365 12634.15 256.32 54738.38 88888.00 2013-12-31 17:33:51.625 365 12634.23 256.35 54738.38 88888.00 2013-12-31 17:33:51.750 365 12634.27 256.40 54738.40 88888.00 2013-12-31 17:33:51.875 365 12634.27 256.38 54738.40 88888.00 2013-12-31 17:33:52.000 365 12634.30 256.35 54738.40 88888.00 2013-12-31 17:33:52.125 365 12634.25 256.32 54738.40 88888.00 2013-12-31 17:33:52.250 365 12634.23 256.32 54738.38 88888.00 2013-12-31 17:33:52.375 365 12634.27 256.32 54738.40 88888.00 2013-12-31 17:33:52.500 365 12634.23 256.35 54738.40 88888.00 2013-12-31 17:33:52.625 365 12634.15 256.32 54738.40 88888.00 2013-12-31 17:33:52.750 365 12634.10 256.30 54738.38 88888.00 2013-12-31 17:33:52.875 365 12634.05 256.30 54738.40 88888.00 2013-12-31 17:33:53.000 365 12634.08 256.32 54738.38 88888.00 2013-12-31 17:33:53.125 365 12634.10 256.30 54738.43 88888.00 2013-12-31 17:33:53.250 365 12634.12 256.30 54738.40 88888.00 2013-12-31 17:33:53.375 365 12634.15 256.30 54738.40 88888.00 2013-12-31 17:33:53.500 365 12634.08 256.30 54738.43 88888.00 2013-12-31 17:33:53.625 365 12634.05 256.30 54738.40 88888.00 2013-12-31 17:33:53.750 365 12634.05 256.32 54738.43 88888.00 2013-12-31 17:33:53.875 365 12634.08 256.32 54738.43 88888.00 2013-12-31 17:33:54.000 365 12634.12 256.30 54738.40 88888.00 2013-12-31 17:33:54.125 365 12634.17 256.27 54738.43 88888.00 2013-12-31 17:33:54.250 365 12634.15 256.30 54738.40 88888.00 2013-12-31 17:33:54.375 365 12634.17 256.32 54738.43 88888.00 2013-12-31 17:33:54.500 365 12634.15 256.32 54738.43 88888.00 2013-12-31 17:33:54.625 365 12634.15 256.30 54738.40 88888.00 2013-12-31 17:33:54.750 365 12634.17 256.30 54738.43 88888.00 2013-12-31 17:33:54.875 365 12634.17 256.32 54738.43 88888.00 2013-12-31 17:33:55.000 365 12634.12 256.30 54738.43 88888.00 2013-12-31 17:33:55.125 365 12634.10 256.30 54738.43 88888.00 2013-12-31 17:33:55.250 365 12634.05 256.30 54738.43 88888.00 2013-12-31 17:33:55.375 365 12634.05 256.27 54738.43 88888.00 2013-12-31 17:33:55.500 365 12634.02 256.27 54738.43 88888.00 2013-12-31 17:33:55.625 365 12634.05 256.30 54738.45 88888.00 2013-12-31 17:33:55.750 365 12634.08 256.30 54738.45 88888.00 2013-12-31 17:33:55.875 365 12634.08 256.25 54738.45 88888.00 2013-12-31 17:33:56.000 365 12634.08 256.25 54738.43 88888.00 2013-12-31 17:33:56.125 365 12634.12 256.32 54738.43 88888.00 2013-12-31 17:33:56.250 365 12634.08 256.27 54738.43 88888.00 2013-12-31 17:33:56.375 365 12634.10 256.25 54738.40 88888.00 2013-12-31 17:33:56.500 365 12634.15 256.27 54738.40 88888.00 2013-12-31 17:33:56.625 365 12634.08 256.30 54738.43 88888.00 2013-12-31 17:33:56.750 365 12634.05 256.30 54738.43 88888.00 2013-12-31 17:33:56.875 365 12634.10 256.30 54738.43 88888.00 2013-12-31 17:33:57.000 365 12634.12 256.32 54738.43 88888.00 2013-12-31 17:33:57.125 365 12634.12 256.30 54738.43 88888.00 2013-12-31 17:33:57.250 365 12634.08 256.32 54738.43 88888.00 2013-12-31 17:33:57.375 365 12634.05 256.32 54738.43 88888.00 2013-12-31 17:33:57.500 365 12634.02 256.32 54738.40 88888.00 2013-12-31 17:33:57.625 365 12634.05 256.32 54738.40 88888.00 2013-12-31 17:33:57.750 365 12634.08 256.27 54738.40 88888.00 2013-12-31 17:33:57.875 365 12634.08 256.27 54738.40 88888.00 2013-12-31 17:33:58.000 365 12634.05 256.30 54738.40 88888.00 2013-12-31 17:33:58.125 365 12634.05 256.27 54738.43 88888.00 2013-12-31 17:33:58.250 365 12634.05 256.30 54738.43 88888.00 2013-12-31 17:33:58.375 365 12634.12 256.27 54738.43 88888.00 2013-12-31 17:33:58.500 365 12634.08 256.32 54738.40 88888.00 2013-12-31 17:33:58.625 365 12634.05 256.30 54738.40 88888.00 2013-12-31 17:33:58.750 365 12634.10 256.27 54738.38 88888.00 2013-12-31 17:33:58.875 365 12634.12 256.30 54738.38 88888.00 2013-12-31 17:33:59.000 365 12634.17 256.32 54738.40 88888.00 2013-12-31 17:33:59.125 365 12634.17 256.32 54738.43 88888.00 2013-12-31 17:33:59.250 365 12634.10 256.30 54738.43 88888.00 2013-12-31 17:33:59.375 365 12634.12 256.30 54738.40 88888.00 2013-12-31 17:33:59.500 365 12634.10 256.30 54738.40 88888.00 2013-12-31 17:33:59.625 365 12634.10 256.32 54738.40 88888.00 2013-12-31 17:33:59.750 365 12634.08 256.32 54738.40 88888.00 2013-12-31 17:33:59.875 365 12634.08 256.32 54738.40 88888.00 2013-12-31 17:34:00.000 365 12634.10 256.32 54738.38 88888.00 2013-12-31 17:34:00.125 365 12634.08 256.32 54738.40 88888.00 2013-12-31 17:34:00.250 365 12634.05 256.30 54738.40 88888.00 2013-12-31 17:34:00.375 365 12634.08 256.30 54738.40 88888.00 2013-12-31 17:34:00.500 365 12634.02 256.27 54738.38 88888.00 2013-12-31 17:34:00.625 365 12634.05 256.30 54738.40 88888.00 2013-12-31 17:34:00.750 365 12634.10 256.30 54738.40 88888.00 2013-12-31 17:34:00.875 365 12634.10 256.32 54738.40 88888.00 2013-12-31 17:34:01.000 365 12634.08 256.35 54738.38 88888.00 2013-12-31 17:34:01.125 365 12634.02 256.32 54738.38 88888.00 2013-12-31 17:34:01.250 365 12634.05 256.30 54738.38 88888.00 2013-12-31 17:34:01.375 365 12634.10 256.32 54738.40 88888.00 2013-12-31 17:34:01.500 365 12634.08 256.32 54738.38 88888.00 2013-12-31 17:34:01.625 365 12634.02 256.32 54738.38 88888.00 2013-12-31 17:34:01.750 365 12634.05 256.32 54738.38 88888.00 2013-12-31 17:34:01.875 365 12634.10 256.32 54738.40 88888.00 2013-12-31 17:34:02.000 365 12634.15 256.35 54738.40 88888.00 2013-12-31 17:34:02.125 365 12634.15 256.32 54738.38 88888.00 2013-12-31 17:34:02.250 365 12634.10 256.30 54738.40 88888.00 2013-12-31 17:34:02.375 365 12634.10 256.32 54738.40 88888.00 2013-12-31 17:34:02.500 365 12634.10 256.35 54738.38 88888.00 2013-12-31 17:34:02.625 365 12634.02 256.32 54738.38 88888.00 2013-12-31 17:34:02.750 365 12633.95 256.32 54738.38 88888.00 2013-12-31 17:34:02.875 365 12633.95 256.32 54738.38 88888.00 2013-12-31 17:34:03.000 365 12634.00 256.35 54738.40 88888.00 2013-12-31 17:34:03.125 365 12633.98 256.35 54738.40 88888.00 2013-12-31 17:34:03.250 365 12633.98 256.32 54738.40 88888.00 2013-12-31 17:34:03.375 365 12633.98 256.35 54738.43 88888.00 2013-12-31 17:34:03.500 365 12633.98 256.38 54738.40 88888.00 2013-12-31 17:34:03.625 365 12634.00 256.35 54738.40 88888.00 2013-12-31 17:34:03.750 365 12634.08 256.30 54738.38 88888.00 2013-12-31 17:34:03.875 365 12634.10 256.30 54738.38 88888.00 2013-12-31 17:34:04.000 365 12634.12 256.30 54738.38 88888.00 2013-12-31 17:34:04.125 365 12634.10 256.35 54738.40 88888.00 2013-12-31 17:34:04.250 365 12634.08 256.38 54738.40 88888.00 2013-12-31 17:34:04.375 365 12634.08 256.35 54738.38 88888.00 2013-12-31 17:34:04.500 365 12634.05 256.35 54738.38 88888.00 2013-12-31 17:34:04.625 365 12634.05 256.32 54738.38 88888.00 2013-12-31 17:34:04.750 365 12634.10 256.30 54738.38 88888.00 2013-12-31 17:34:04.875 365 12634.15 256.32 54738.38 88888.00 2013-12-31 17:34:05.000 365 12634.15 256.35 54738.35 88888.00 2013-12-31 17:34:05.125 365 12634.12 256.35 54738.35 88888.00 2013-12-31 17:34:05.250 365 12634.10 256.35 54738.35 88888.00 2013-12-31 17:34:05.375 365 12634.08 256.35 54738.32 88888.00 2013-12-31 17:34:05.500 365 12634.15 256.32 54738.38 88888.00 2013-12-31 17:34:05.625 365 12634.17 256.38 54738.35 88888.00 2013-12-31 17:34:05.750 365 12634.17 256.38 54738.35 88888.00 2013-12-31 17:34:05.875 365 12634.15 256.38 54738.38 88888.00 2013-12-31 17:34:06.000 365 12634.12 256.35 54738.35 88888.00 2013-12-31 17:34:06.125 365 12634.10 256.38 54738.38 88888.00 2013-12-31 17:34:06.250 365 12634.08 256.38 54738.40 88888.00 2013-12-31 17:34:06.375 365 12634.05 256.40 54738.40 88888.00 2013-12-31 17:34:06.500 365 12634.05 256.38 54738.40 88888.00 2013-12-31 17:34:06.625 365 12634.08 256.35 54738.38 88888.00 2013-12-31 17:34:06.750 365 12634.08 256.40 54738.38 88888.00 2013-12-31 17:34:06.875 365 12634.10 256.43 54738.40 88888.00 2013-12-31 17:34:07.000 365 12634.12 256.38 54738.40 88888.00 2013-12-31 17:34:07.125 365 12634.08 256.38 54738.38 88888.00 2013-12-31 17:34:07.250 365 12634.02 256.38 54738.38 88888.00 2013-12-31 17:34:07.375 365 12634.05 256.38 54738.38 88888.00 2013-12-31 17:34:07.500 365 12634.08 256.38 54738.38 88888.00 2013-12-31 17:34:07.625 365 12634.08 256.38 54738.38 88888.00 2013-12-31 17:34:07.750 365 12634.08 256.40 54738.38 88888.00 2013-12-31 17:34:07.875 365 12634.02 256.40 54738.40 88888.00 2013-12-31 17:34:08.000 365 12634.02 256.40 54738.40 88888.00 2013-12-31 17:34:08.125 365 12634.08 256.40 54738.43 88888.00 2013-12-31 17:34:08.250 365 12634.12 256.38 54738.40 88888.00 2013-12-31 17:34:08.375 365 12634.10 256.40 54738.38 88888.00 2013-12-31 17:34:08.500 365 12634.00 256.38 54738.38 88888.00 2013-12-31 17:34:08.625 365 12633.98 256.38 54738.38 88888.00 2013-12-31 17:34:08.750 365 12634.02 256.40 54738.38 88888.00 2013-12-31 17:34:08.875 365 12634.12 256.43 54738.38 88888.00 2013-12-31 17:34:09.000 365 12634.15 256.43 54738.38 88888.00 2013-12-31 17:34:09.125 365 12634.10 256.40 54738.38 88888.00 2013-12-31 17:34:09.250 365 12634.10 256.40 54738.40 88888.00 2013-12-31 17:34:09.375 365 12634.12 256.38 54738.38 88888.00 2013-12-31 17:34:09.500 365 12634.12 256.35 54738.35 88888.00 2013-12-31 17:34:09.625 365 12634.12 256.40 54738.38 88888.00 2013-12-31 17:34:09.750 365 12634.10 256.40 54738.40 88888.00 2013-12-31 17:34:09.875 365 12634.12 256.43 54738.40 88888.00 2013-12-31 17:34:10.000 365 12634.05 256.40 54738.38 88888.00 2013-12-31 17:34:10.125 365 12634.00 256.40 54738.38 88888.00 2013-12-31 17:34:10.250 365 12634.02 256.38 54738.38 88888.00 2013-12-31 17:34:10.375 365 12634.05 256.40 54738.40 88888.00 2013-12-31 17:34:10.500 365 12634.08 256.43 54738.40 88888.00 2013-12-31 17:34:10.625 365 12634.02 256.40 54738.40 88888.00 2013-12-31 17:34:10.750 365 12634.05 256.40 54738.40 88888.00 2013-12-31 17:34:10.875 365 12634.02 256.38 54738.38 88888.00 2013-12-31 17:34:11.000 365 12634.00 256.40 54738.38 88888.00 2013-12-31 17:34:11.125 365 12634.00 256.43 54738.40 88888.00 2013-12-31 17:34:11.250 365 12633.95 256.40 54738.40 88888.00 2013-12-31 17:34:11.375 365 12633.92 256.40 54738.38 88888.00 2013-12-31 17:34:11.500 365 12633.90 256.40 54738.38 88888.00 2013-12-31 17:34:11.625 365 12633.95 256.40 54738.38 88888.00 2013-12-31 17:34:11.750 365 12634.05 256.45 54738.38 88888.00 2013-12-31 17:34:11.875 365 12634.05 256.43 54738.40 88888.00 2013-12-31 17:34:12.000 365 12634.02 256.40 54738.40 88888.00 2013-12-31 17:34:12.125 365 12634.00 256.40 54738.38 88888.00 2013-12-31 17:34:12.250 365 12634.02 256.40 54738.40 88888.00 2013-12-31 17:34:12.375 365 12634.12 256.43 54738.40 88888.00 2013-12-31 17:34:12.500 365 12634.15 256.43 54738.38 88888.00 2013-12-31 17:34:12.625 365 12634.12 256.40 54738.38 88888.00 2013-12-31 17:34:12.750 365 12634.10 256.40 54738.35 88888.00 2013-12-31 17:34:12.875 365 12634.10 256.40 54738.35 88888.00 2013-12-31 17:34:13.000 365 12634.10 256.43 54738.35 88888.00 2013-12-31 17:34:13.125 365 12634.10 256.43 54738.35 88888.00 2013-12-31 17:34:13.250 365 12634.08 256.43 54738.40 88888.00 2013-12-31 17:34:13.375 365 12634.12 256.45 54738.38 88888.00 2013-12-31 17:34:13.500 365 12634.08 256.43 54738.35 88888.00 2013-12-31 17:34:13.625 365 12634.05 256.43 54738.38 88888.00 2013-12-31 17:34:13.750 365 12634.08 256.45 54738.38 88888.00 2013-12-31 17:34:13.875 365 12634.08 256.48 54738.38 88888.00 2013-12-31 17:34:14.000 365 12634.05 256.48 54738.38 88888.00 2013-12-31 17:34:14.125 365 12634.05 256.45 54738.38 88888.00 2013-12-31 17:34:14.250 365 12634.10 256.43 54738.38 88888.00 2013-12-31 17:34:14.375 365 12634.10 256.45 54738.38 88888.00 2013-12-31 17:34:14.500 365 12634.08 256.40 54738.35 88888.00 2013-12-31 17:34:14.625 365 12634.02 256.40 54738.35 88888.00 2013-12-31 17:34:14.750 365 12634.08 256.40 54738.38 88888.00 2013-12-31 17:34:14.875 365 12634.12 256.43 54738.38 88888.00 2013-12-31 17:34:15.000 365 12634.12 256.45 54738.35 88888.00 2013-12-31 17:34:15.125 365 12634.10 256.48 54738.38 88888.00 2013-12-31 17:34:15.250 365 12634.10 256.48 54738.35 88888.00 2013-12-31 17:34:15.375 365 12634.10 256.50 54738.35 88888.00 2013-12-31 17:34:15.500 365 12634.12 256.50 54738.35 88888.00 2013-12-31 17:34:15.625 365 12634.10 256.50 54738.32 88888.00 2013-12-31 17:34:15.750 365 12634.10 256.50 54738.35 88888.00 2013-12-31 17:34:15.875 365 12634.08 256.45 54738.35 88888.00 2013-12-31 17:34:16.000 365 12634.08 256.45 54738.32 88888.00 2013-12-31 17:34:16.125 365 12634.08 256.48 54738.38 88888.00 2013-12-31 17:34:16.250 365 12634.10 256.45 54738.38 88888.00 2013-12-31 17:34:16.375 365 12634.08 256.48 54738.35 88888.00 2013-12-31 17:34:16.500 365 12634.05 256.48 54738.38 88888.00 2013-12-31 17:34:16.625 365 12634.08 256.48 54738.38 88888.00 2013-12-31 17:34:16.750 365 12634.08 256.50 54738.38 88888.00 2013-12-31 17:34:16.875 365 12634.08 256.50 54738.40 88888.00 2013-12-31 17:34:17.000 365 12634.10 256.50 54738.38 88888.00 2013-12-31 17:34:17.125 365 12634.10 256.50 54738.40 88888.00 2013-12-31 17:34:17.250 365 12634.15 256.50 54738.40 88888.00 2013-12-31 17:34:17.375 365 12634.15 256.52 54738.40 88888.00 2013-12-31 17:34:17.500 365 12634.12 256.52 54738.40 88888.00 2013-12-31 17:34:17.625 365 12634.08 256.50 54738.40 88888.00 2013-12-31 17:34:17.750 365 12634.12 256.52 54738.38 88888.00 2013-12-31 17:34:17.875 365 12634.15 256.55 54738.40 88888.00 2013-12-31 17:34:18.000 365 12634.17 256.52 54738.40 88888.00 2013-12-31 17:34:18.125 365 12634.23 256.52 54738.40 88888.00 2013-12-31 17:34:18.250 365 12634.23 256.52 54738.38 88888.00 2013-12-31 17:34:18.375 365 12634.23 256.55 54738.35 88888.00 2013-12-31 17:34:18.500 365 12634.25 256.55 54738.38 88888.00 2013-12-31 17:34:18.625 365 12634.20 256.52 54738.38 88888.00 2013-12-31 17:34:18.750 365 12634.12 256.52 54738.38 88888.00 2013-12-31 17:34:18.875 365 12634.10 256.55 54738.35 88888.00 2013-12-31 17:34:19.000 365 12634.12 256.57 54738.32 88888.00 2013-12-31 17:34:19.125 365 12634.12 256.57 54738.35 88888.00 2013-12-31 17:34:19.250 365 12634.20 256.57 54738.38 88888.00 2013-12-31 17:34:19.375 365 12634.27 256.57 54738.35 88888.00 2013-12-31 17:34:19.500 365 12634.30 256.60 54738.38 88888.00 2013-12-31 17:34:19.625 365 12634.27 256.60 54738.38 88888.00 2013-12-31 17:34:19.750 365 12634.25 256.57 54738.35 88888.00 2013-12-31 17:34:19.875 365 12634.30 256.57 54738.38 88888.00 2013-12-31 17:34:20.000 365 12634.27 256.60 54738.35 88888.00 2013-12-31 17:34:20.125 365 12634.23 256.57 54738.38 88888.00 2013-12-31 17:34:20.250 365 12634.17 256.57 54738.35 88888.00 2013-12-31 17:34:20.375 365 12634.20 256.60 54738.35 88888.00 2013-12-31 17:34:20.500 365 12634.17 256.60 54738.38 88888.00 2013-12-31 17:34:20.625 365 12634.17 256.62 54738.38 88888.00 2013-12-31 17:34:20.750 365 12634.12 256.65 54738.35 88888.00 2013-12-31 17:34:20.875 365 12634.10 256.62 54738.35 88888.00 2013-12-31 17:34:21.000 365 12634.12 256.62 54738.32 88888.00 2013-12-31 17:34:21.125 365 12634.25 256.65 54738.32 88888.00 2013-12-31 17:34:21.250 365 12634.25 256.68 54738.35 88888.00 2013-12-31 17:34:21.375 365 12634.25 256.68 54738.32 88888.00 2013-12-31 17:34:21.500 365 12634.17 256.68 54738.32 88888.00 2013-12-31 17:34:21.625 365 12634.17 256.70 54738.32 88888.00 2013-12-31 17:34:21.750 365 12634.23 256.70 54738.35 88888.00 2013-12-31 17:34:21.875 365 12634.23 256.70 54738.35 88888.00 2013-12-31 17:34:22.000 365 12634.25 256.68 54738.35 88888.00 2013-12-31 17:34:22.125 365 12634.25 256.68 54738.35 88888.00 2013-12-31 17:34:22.250 365 12634.23 256.68 54738.35 88888.00 2013-12-31 17:34:22.375 365 12634.23 256.65 54738.35 88888.00 2013-12-31 17:34:22.500 365 12634.25 256.65 54738.35 88888.00 2013-12-31 17:34:22.625 365 12634.25 256.65 54738.32 88888.00 2013-12-31 17:34:22.750 365 12634.27 256.68 54738.38 88888.00 2013-12-31 17:34:22.875 365 12634.23 256.70 54738.38 88888.00 2013-12-31 17:34:23.000 365 12634.23 256.70 54738.32 88888.00 2013-12-31 17:34:23.125 365 12634.27 256.75 54738.38 88888.00 2013-12-31 17:34:23.250 365 12634.25 256.75 54738.32 88888.00 2013-12-31 17:34:23.375 365 12634.25 256.73 54738.30 88888.00 2013-12-31 17:34:23.500 365 12634.27 256.75 54738.32 88888.00 2013-12-31 17:34:23.625 365 12634.30 256.77 54738.35 88888.00 2013-12-31 17:34:23.750 365 12634.30 256.75 54738.32 88888.00 2013-12-31 17:34:23.875 365 12634.35 256.75 54738.30 88888.00 2013-12-31 17:34:24.000 365 12634.38 256.75 54738.32 88888.00 2013-12-31 17:34:24.125 365 12634.40 256.77 54738.35 88888.00 2013-12-31 17:34:24.250 365 12634.35 256.75 54738.32 88888.00 2013-12-31 17:34:24.375 365 12634.38 256.77 54738.30 88888.00 2013-12-31 17:34:24.500 365 12634.35 256.77 54738.30 88888.00 2013-12-31 17:34:24.625 365 12634.38 256.77 54738.30 88888.00 2013-12-31 17:34:24.750 365 12634.33 256.77 54738.32 88888.00 2013-12-31 17:34:24.875 365 12634.25 256.77 54738.35 88888.00 2013-12-31 17:34:25.000 365 12634.25 256.77 54738.32 88888.00 2013-12-31 17:34:25.125 365 12634.30 256.80 54738.32 88888.00 2013-12-31 17:34:25.250 365 12634.33 256.80 54738.30 88888.00 2013-12-31 17:34:25.375 365 12634.38 256.82 54738.32 88888.00 2013-12-31 17:34:25.500 365 12634.38 256.82 54738.30 88888.00 2013-12-31 17:34:25.625 365 12634.38 256.82 54738.30 88888.00 2013-12-31 17:34:25.750 365 12634.38 256.80 54738.32 88888.00 2013-12-31 17:34:25.875 365 12634.40 256.82 54738.30 88888.00 2013-12-31 17:34:26.000 365 12634.38 256.82 54738.28 88888.00 2013-12-31 17:34:26.125 365 12634.35 256.82 54738.30 88888.00 2013-12-31 17:34:26.250 365 12634.35 256.82 54738.28 88888.00 2013-12-31 17:34:26.375 365 12634.38 256.82 54738.30 88888.00 2013-12-31 17:34:26.500 365 12634.35 256.80 54738.30 88888.00 2013-12-31 17:34:26.625 365 12634.38 256.82 54738.30 88888.00 2013-12-31 17:34:26.750 365 12634.35 256.85 54738.28 88888.00 2013-12-31 17:34:26.875 365 12634.35 256.85 54738.30 88888.00 2013-12-31 17:34:27.000 365 12634.40 256.85 54738.30 88888.00 2013-12-31 17:34:27.125 365 12634.45 256.85 54738.32 88888.00 2013-12-31 17:34:27.250 365 12634.40 256.82 54738.28 88888.00 2013-12-31 17:34:27.375 365 12634.45 256.85 54738.28 88888.00 2013-12-31 17:34:27.500 365 12634.48 256.90 54738.30 88888.00 2013-12-31 17:34:27.625 365 12634.50 256.88 54738.28 88888.00 2013-12-31 17:34:27.750 365 12634.48 256.85 54738.30 88888.00 2013-12-31 17:34:27.875 365 12634.42 256.88 54738.30 88888.00 2013-12-31 17:34:28.000 365 12634.45 256.88 54738.28 88888.00 2013-12-31 17:34:28.125 365 12634.42 256.85 54738.30 88888.00 2013-12-31 17:34:28.250 365 12634.42 256.85 54738.30 88888.00 2013-12-31 17:34:28.375 365 12634.45 256.85 54738.25 88888.00 2013-12-31 17:34:28.500 365 12634.45 256.85 54738.22 88888.00 2013-12-31 17:34:28.625 365 12634.45 256.88 54738.25 88888.00 2013-12-31 17:34:28.750 365 12634.45 256.88 54738.28 88888.00 2013-12-31 17:34:28.875 365 12634.42 256.90 54738.25 88888.00 2013-12-31 17:34:29.000 365 12634.45 256.90 54738.25 88888.00 2013-12-31 17:34:29.125 365 12634.50 256.90 54738.28 88888.00 2013-12-31 17:34:29.250 365 12634.48 256.88 54738.28 88888.00 2013-12-31 17:34:29.375 365 12634.42 256.88 54738.28 88888.00 2013-12-31 17:34:29.500 365 12634.42 256.88 54738.28 88888.00 2013-12-31 17:34:29.625 365 12634.45 256.88 54738.28 88888.00 2013-12-31 17:34:29.750 365 12634.42 256.90 54738.28 88888.00 2013-12-31 17:34:29.875 365 12634.45 256.88 54738.30 88888.00 2013-12-31 17:34:30.000 365 12634.52 256.90 54738.30 88888.00 2013-12-31 17:34:30.125 365 12634.55 256.88 54738.30 88888.00 2013-12-31 17:34:30.250 365 12634.55 256.88 54738.30 88888.00 2013-12-31 17:34:30.375 365 12634.50 256.90 54738.28 88888.00 2013-12-31 17:34:30.500 365 12634.50 256.90 54738.28 88888.00 2013-12-31 17:34:30.625 365 12634.52 256.90 54738.28 88888.00 2013-12-31 17:34:30.750 365 12634.60 256.93 54738.28 88888.00 2013-12-31 17:34:30.875 365 12634.62 256.93 54738.30 88888.00 2013-12-31 17:34:31.000 365 12634.65 256.90 54738.28 88888.00 2013-12-31 17:34:31.125 365 12634.58 256.90 54738.28 88888.00 2013-12-31 17:34:31.250 365 12634.52 256.90 54738.28 88888.00 2013-12-31 17:34:31.375 365 12634.52 256.93 54738.25 88888.00 2013-12-31 17:34:31.500 365 12634.52 256.90 54738.25 88888.00 2013-12-31 17:34:31.625 365 12634.50 256.90 54738.28 88888.00 2013-12-31 17:34:31.750 365 12634.52 256.93 54738.28 88888.00 2013-12-31 17:34:31.875 365 12634.48 256.90 54738.25 88888.00 2013-12-31 17:34:32.000 365 12634.50 256.90 54738.28 88888.00 2013-12-31 17:34:32.125 365 12634.50 256.93 54738.28 88888.00 2013-12-31 17:34:32.250 365 12634.48 256.93 54738.30 88888.00 2013-12-31 17:34:32.375 365 12634.50 256.90 54738.30 88888.00 2013-12-31 17:34:32.500 365 12634.48 256.93 54738.30 88888.00 2013-12-31 17:34:32.625 365 12634.55 256.93 54738.28 88888.00 2013-12-31 17:34:32.750 365 12634.50 256.90 54738.28 88888.00 2013-12-31 17:34:32.875 365 12634.52 256.93 54738.30 88888.00 2013-12-31 17:34:33.000 365 12634.62 256.90 54738.30 88888.00 2013-12-31 17:34:33.125 365 12634.60 256.90 54738.28 88888.00 2013-12-31 17:34:33.250 365 12634.55 256.90 54738.28 88888.00 2013-12-31 17:34:33.375 365 12634.60 256.88 54738.28 88888.00 2013-12-31 17:34:33.500 365 12634.62 256.90 54738.28 88888.00 2013-12-31 17:34:33.625 365 12634.62 256.90 54738.28 88888.00 2013-12-31 17:34:33.750 365 12634.60 256.93 54738.28 88888.00 2013-12-31 17:34:33.875 365 12634.55 256.90 54738.25 88888.00 2013-12-31 17:34:34.000 365 12634.55 256.88 54738.20 88888.00 2013-12-31 17:34:34.125 365 12634.55 256.85 54738.22 88888.00 2013-12-31 17:34:34.250 365 12634.52 256.85 54738.28 88888.00 2013-12-31 17:34:34.375 365 12634.50 256.88 54738.30 88888.00 2013-12-31 17:34:34.500 365 12634.48 256.88 54738.28 88888.00 2013-12-31 17:34:34.625 365 12634.48 256.88 54738.28 88888.00 2013-12-31 17:34:34.750 365 12634.50 256.93 54738.28 88888.00 2013-12-31 17:34:34.875 365 12634.58 256.90 54738.28 88888.00 2013-12-31 17:34:35.000 365 12634.55 256.88 54738.25 88888.00 2013-12-31 17:34:35.125 365 12634.52 256.88 54738.28 88888.00 2013-12-31 17:34:35.250 365 12634.58 256.88 54738.28 88888.00 2013-12-31 17:34:35.375 365 12634.55 256.88 54738.28 88888.00 2013-12-31 17:34:35.500 365 12634.52 256.88 54738.28 88888.00 2013-12-31 17:34:35.625 365 12634.58 256.85 54738.28 88888.00 2013-12-31 17:34:35.750 365 12634.58 256.88 54738.28 88888.00 2013-12-31 17:34:35.875 365 12634.65 256.90 54738.30 88888.00 2013-12-31 17:34:36.000 365 12634.60 256.85 54738.25 88888.00 2013-12-31 17:34:36.125 365 12634.58 256.88 54738.28 88888.00 2013-12-31 17:34:36.250 365 12634.65 256.88 54738.28 88888.00 2013-12-31 17:34:36.375 365 12634.70 256.85 54738.25 88888.00 2013-12-31 17:34:36.500 365 12634.60 256.85 54738.28 88888.00 2013-12-31 17:34:36.625 365 12634.60 256.85 54738.25 88888.00 2013-12-31 17:34:36.750 365 12634.60 256.85 54738.28 88888.00 2013-12-31 17:34:36.875 365 12634.55 256.82 54738.28 88888.00 2013-12-31 17:34:37.000 365 12634.45 256.82 54738.22 88888.00 2013-12-31 17:34:37.125 365 12634.55 256.80 54738.25 88888.00 2013-12-31 17:34:37.250 365 12634.65 256.82 54738.30 88888.00 2013-12-31 17:34:37.375 365 12634.70 256.85 54738.28 88888.00 2013-12-31 17:34:37.500 365 12634.70 256.85 54738.28 88888.00 2013-12-31 17:34:37.625 365 12634.60 256.80 54738.28 88888.00 2013-12-31 17:34:37.750 365 12634.58 256.85 54738.28 88888.00 2013-12-31 17:34:37.875 365 12634.58 256.85 54738.30 88888.00 2013-12-31 17:34:38.000 365 12634.62 256.82 54738.28 88888.00 2013-12-31 17:34:38.125 365 12634.62 256.82 54738.25 88888.00 2013-12-31 17:34:38.250 365 12634.65 256.82 54738.28 88888.00 2013-12-31 17:34:38.375 365 12634.65 256.82 54738.28 88888.00 2013-12-31 17:34:38.500 365 12634.60 256.82 54738.30 88888.00 2013-12-31 17:34:38.625 365 12634.55 256.82 54738.32 88888.00 2013-12-31 17:34:38.750 365 12634.60 256.82 54738.32 88888.00 2013-12-31 17:34:38.875 365 12634.60 256.82 54738.28 88888.00 2013-12-31 17:34:39.000 365 12634.58 256.80 54738.25 88888.00 2013-12-31 17:34:39.125 365 12634.60 256.80 54738.28 88888.00 2013-12-31 17:34:39.250 365 12634.62 256.80 54738.30 88888.00 2013-12-31 17:34:39.375 365 12634.62 256.82 54738.30 88888.00 2013-12-31 17:34:39.500 365 12634.58 256.82 54738.30 88888.00 2013-12-31 17:34:39.625 365 12634.60 256.80 54738.28 88888.00 2013-12-31 17:34:39.750 365 12634.60 256.80 54738.30 88888.00 2013-12-31 17:34:39.875 365 12634.62 256.80 54738.28 88888.00 2013-12-31 17:34:40.000 365 12634.67 256.82 54738.30 88888.00 2013-12-31 17:34:40.125 365 12634.67 256.82 54738.30 88888.00 2013-12-31 17:34:40.250 365 12634.67 256.80 54738.28 88888.00 2013-12-31 17:34:40.375 365 12634.70 256.75 54738.28 88888.00 2013-12-31 17:34:40.500 365 12634.65 256.77 54738.30 88888.00 2013-12-31 17:34:40.625 365 12634.65 256.77 54738.28 88888.00 2013-12-31 17:34:40.750 365 12634.67 256.80 54738.28 88888.00 2013-12-31 17:34:40.875 365 12634.70 256.80 54738.25 88888.00 2013-12-31 17:34:41.000 365 12634.67 256.77 54738.22 88888.00 2013-12-31 17:34:41.125 365 12634.70 256.80 54738.25 88888.00 2013-12-31 17:34:41.250 365 12634.67 256.77 54738.30 88888.00 2013-12-31 17:34:41.375 365 12634.75 256.77 54738.30 88888.00 2013-12-31 17:34:41.500 365 12634.77 256.77 54738.28 88888.00 2013-12-31 17:34:41.625 365 12634.70 256.75 54738.25 88888.00 2013-12-31 17:34:41.750 365 12634.67 256.75 54738.25 88888.00 2013-12-31 17:34:41.875 365 12634.73 256.75 54738.28 88888.00 2013-12-31 17:34:42.000 365 12634.77 256.75 54738.25 88888.00 2013-12-31 17:34:42.125 365 12634.77 256.77 54738.28 88888.00 2013-12-31 17:34:42.250 365 12634.67 256.75 54738.28 88888.00 2013-12-31 17:34:42.375 365 12634.67 256.73 54738.28 88888.00 2013-12-31 17:34:42.500 365 12634.75 256.75 54738.30 88888.00 2013-12-31 17:34:42.625 365 12634.77 256.75 54738.30 88888.00 2013-12-31 17:34:42.750 365 12634.67 256.77 54738.28 88888.00 2013-12-31 17:34:42.875 365 12634.65 256.75 54738.28 88888.00 2013-12-31 17:34:43.000 365 12634.70 256.75 54738.25 88888.00 2013-12-31 17:34:43.125 365 12634.67 256.73 54738.28 88888.00 2013-12-31 17:34:43.250 365 12634.65 256.75 54738.28 88888.00 2013-12-31 17:34:43.375 365 12634.67 256.73 54738.25 88888.00 2013-12-31 17:34:43.500 365 12634.70 256.73 54738.30 88888.00 2013-12-31 17:34:43.625 365 12634.65 256.75 54738.28 88888.00 2013-12-31 17:34:43.750 365 12634.60 256.75 54738.28 88888.00 2013-12-31 17:34:43.875 365 12634.55 256.75 54738.28 88888.00 2013-12-31 17:34:44.000 365 12634.58 256.73 54738.25 88888.00 2013-12-31 17:34:44.125 365 12634.67 256.73 54738.25 88888.00 2013-12-31 17:34:44.250 365 12634.65 256.75 54738.25 88888.00 2013-12-31 17:34:44.375 365 12634.65 256.77 54738.28 88888.00 2013-12-31 17:34:44.500 365 12634.65 256.77 54738.28 88888.00 2013-12-31 17:34:44.625 365 12634.65 256.75 54738.30 88888.00 2013-12-31 17:34:44.750 365 12634.62 256.73 54738.30 88888.00 2013-12-31 17:34:44.875 365 12634.58 256.73 54738.28 88888.00 2013-12-31 17:34:45.000 365 12634.55 256.75 54738.28 88888.00 2013-12-31 17:34:45.125 365 12634.60 256.75 54738.28 88888.00 2013-12-31 17:34:45.250 365 12634.58 256.77 54738.28 88888.00 2013-12-31 17:34:45.375 365 12634.60 256.75 54738.22 88888.00 2013-12-31 17:34:45.500 365 12634.62 256.73 54738.25 88888.00 2013-12-31 17:34:45.625 365 12634.65 256.75 54738.25 88888.00 2013-12-31 17:34:45.750 365 12634.62 256.77 54738.28 88888.00 2013-12-31 17:34:45.875 365 12634.58 256.75 54738.25 88888.00 2013-12-31 17:34:46.000 365 12634.58 256.73 54738.28 88888.00 2013-12-31 17:34:46.125 365 12634.58 256.73 54738.28 88888.00 2013-12-31 17:34:46.250 365 12634.55 256.70 54738.28 88888.00 2013-12-31 17:34:46.375 365 12634.60 256.73 54738.28 88888.00 2013-12-31 17:34:46.500 365 12634.60 256.75 54738.30 88888.00 2013-12-31 17:34:46.625 365 12634.62 256.77 54738.30 88888.00 2013-12-31 17:34:46.750 365 12634.58 256.77 54738.25 88888.00 2013-12-31 17:34:46.875 365 12634.52 256.73 54738.28 88888.00 2013-12-31 17:34:47.000 365 12634.52 256.73 54738.28 88888.00 2013-12-31 17:34:47.125 365 12634.55 256.73 54738.28 88888.00 2013-12-31 17:34:47.250 365 12634.50 256.73 54738.28 88888.00 2013-12-31 17:34:47.375 365 12634.58 256.73 54738.25 88888.00 2013-12-31 17:34:47.500 365 12634.55 256.73 54738.25 88888.00 2013-12-31 17:34:47.625 365 12634.55 256.75 54738.28 88888.00 2013-12-31 17:34:47.750 365 12634.55 256.75 54738.28 88888.00 2013-12-31 17:34:47.875 365 12634.62 256.73 54738.30 88888.00 2013-12-31 17:34:48.000 365 12634.60 256.73 54738.30 88888.00 2013-12-31 17:34:48.125 365 12634.55 256.73 54738.30 88888.00 2013-12-31 17:34:48.250 365 12634.62 256.73 54738.30 88888.00 2013-12-31 17:34:48.375 365 12634.62 256.75 54738.28 88888.00 2013-12-31 17:34:48.500 365 12634.60 256.73 54738.28 88888.00 2013-12-31 17:34:48.625 365 12634.62 256.75 54738.30 88888.00 2013-12-31 17:34:48.750 365 12634.58 256.75 54738.30 88888.00 2013-12-31 17:34:48.875 365 12634.58 256.73 54738.30 88888.00 2013-12-31 17:34:49.000 365 12634.60 256.73 54738.28 88888.00 2013-12-31 17:34:49.125 365 12634.62 256.73 54738.28 88888.00 2013-12-31 17:34:49.250 365 12634.58 256.70 54738.30 88888.00 2013-12-31 17:34:49.375 365 12634.52 256.73 54738.30 88888.00 2013-12-31 17:34:49.500 365 12634.52 256.75 54738.32 88888.00 2013-12-31 17:34:49.625 365 12634.58 256.75 54738.32 88888.00 2013-12-31 17:34:49.750 365 12634.52 256.73 54738.30 88888.00 2013-12-31 17:34:49.875 365 12634.52 256.73 54738.28 88888.00 2013-12-31 17:34:50.000 365 12634.50 256.75 54738.28 88888.00 2013-12-31 17:34:50.125 365 12634.55 256.73 54738.28 88888.00 2013-12-31 17:34:50.250 365 12634.55 256.73 54738.30 88888.00 2013-12-31 17:34:50.375 365 12634.58 256.73 54738.30 88888.00 2013-12-31 17:34:50.500 365 12634.60 256.73 54738.28 88888.00 2013-12-31 17:34:50.625 365 12634.58 256.73 54738.28 88888.00 2013-12-31 17:34:50.750 365 12634.58 256.70 54738.28 88888.00 2013-12-31 17:34:50.875 365 12634.60 256.73 54738.28 88888.00 2013-12-31 17:34:51.000 365 12634.62 256.73 54738.25 88888.00 2013-12-31 17:34:51.125 365 12634.65 256.75 54738.28 88888.00 2013-12-31 17:34:51.250 365 12634.58 256.73 54738.30 88888.00 2013-12-31 17:34:51.375 365 12634.55 256.73 54738.28 88888.00 2013-12-31 17:34:51.500 365 12634.52 256.70 54738.25 88888.00 2013-12-31 17:34:51.625 365 12634.50 256.70 54738.28 88888.00 2013-12-31 17:34:51.750 365 12634.52 256.73 54738.28 88888.00 2013-12-31 17:34:51.875 365 12634.58 256.70 54738.28 88888.00 2013-12-31 17:34:52.000 365 12634.58 256.70 54738.25 88888.00 2013-12-31 17:34:52.125 365 12634.50 256.73 54738.28 88888.00 2013-12-31 17:34:52.250 365 12634.45 256.68 54738.28 88888.00 2013-12-31 17:34:52.375 365 12634.48 256.70 54738.28 88888.00 2013-12-31 17:34:52.500 365 12634.50 256.70 54738.30 88888.00 2013-12-31 17:34:52.625 365 12634.48 256.70 54738.30 88888.00 2013-12-31 17:34:52.750 365 12634.48 256.73 54738.32 88888.00 2013-12-31 17:34:52.875 365 12634.50 256.70 54738.32 88888.00 2013-12-31 17:34:53.000 365 12634.58 256.70 54738.30 88888.00 2013-12-31 17:34:53.125 365 12634.58 256.68 54738.30 88888.00 2013-12-31 17:34:53.250 365 12634.55 256.65 54738.30 88888.00 2013-12-31 17:34:53.375 365 12634.58 256.65 54738.30 88888.00 2013-12-31 17:34:53.500 365 12634.52 256.68 54738.30 88888.00 2013-12-31 17:34:53.625 365 12634.48 256.68 54738.30 88888.00 2013-12-31 17:34:53.750 365 12634.52 256.65 54738.28 88888.00 2013-12-31 17:34:53.875 365 12634.52 256.70 54738.30 88888.00 2013-12-31 17:34:54.000 365 12634.55 256.68 54738.28 88888.00 2013-12-31 17:34:54.125 365 12634.55 256.65 54738.30 88888.00 2013-12-31 17:34:54.250 365 12634.65 256.65 54738.28 88888.00 2013-12-31 17:34:54.375 365 12634.70 256.65 54738.30 88888.00 2013-12-31 17:34:54.500 365 12634.70 256.65 54738.32 88888.00 2013-12-31 17:34:54.625 365 12634.58 256.65 54738.32 88888.00 2013-12-31 17:34:54.750 365 12634.50 256.60 54738.32 88888.00 2013-12-31 17:34:54.875 365 12634.50 256.62 54738.30 88888.00 2013-12-31 17:34:55.000 365 12634.52 256.65 54738.30 88888.00 2013-12-31 17:34:55.125 365 12634.58 256.62 54738.30 88888.00 2013-12-31 17:34:55.250 365 12634.58 256.62 54738.32 88888.00 2013-12-31 17:34:55.375 365 12634.65 256.62 54738.32 88888.00 2013-12-31 17:34:55.500 365 12634.55 256.62 54738.35 88888.00 2013-12-31 17:34:55.625 365 12634.50 256.65 54738.35 88888.00 2013-12-31 17:34:55.750 365 12634.52 256.65 54738.32 88888.00 2013-12-31 17:34:55.875 365 12634.62 256.62 54738.32 88888.00 2013-12-31 17:34:56.000 365 12634.60 256.60 54738.32 88888.00 2013-12-31 17:34:56.125 365 12634.58 256.60 54738.32 88888.00 2013-12-31 17:34:56.250 365 12634.52 256.60 54738.32 88888.00 2013-12-31 17:34:56.375 365 12634.48 256.62 54738.32 88888.00 2013-12-31 17:34:56.500 365 12634.45 256.60 54738.30 88888.00 2013-12-31 17:34:56.625 365 12634.45 256.60 54738.30 88888.00 2013-12-31 17:34:56.750 365 12634.45 256.60 54738.32 88888.00 2013-12-31 17:34:56.875 365 12634.55 256.60 54738.32 88888.00 2013-12-31 17:34:57.000 365 12634.58 256.60 54738.30 88888.00 2013-12-31 17:34:57.125 365 12634.55 256.57 54738.30 88888.00 2013-12-31 17:34:57.250 365 12634.50 256.60 54738.32 88888.00 2013-12-31 17:34:57.375 365 12634.48 256.62 54738.32 88888.00 2013-12-31 17:34:57.500 365 12634.45 256.60 54738.30 88888.00 2013-12-31 17:34:57.625 365 12634.50 256.62 54738.30 88888.00 2013-12-31 17:34:57.750 365 12634.50 256.60 54738.32 88888.00 2013-12-31 17:34:57.875 365 12634.48 256.60 54738.32 88888.00 2013-12-31 17:34:58.000 365 12634.48 256.57 54738.32 88888.00 2013-12-31 17:34:58.125 365 12634.45 256.57 54738.32 88888.00 2013-12-31 17:34:58.250 365 12634.48 256.55 54738.32 88888.00 2013-12-31 17:34:58.375 365 12634.48 256.57 54738.32 88888.00 2013-12-31 17:34:58.500 365 12634.45 256.55 54738.32 88888.00 2013-12-31 17:34:58.625 365 12634.48 256.55 54738.32 88888.00 2013-12-31 17:34:58.750 365 12634.48 256.55 54738.35 88888.00 2013-12-31 17:34:58.875 365 12634.48 256.60 54738.32 88888.00 2013-12-31 17:34:59.000 365 12634.48 256.57 54738.32 88888.00 2013-12-31 17:34:59.125 365 12634.48 256.55 54738.32 88888.00 2013-12-31 17:34:59.250 365 12634.42 256.52 54738.32 88888.00 2013-12-31 17:34:59.375 365 12634.45 256.52 54738.32 88888.00 2013-12-31 17:34:59.500 365 12634.50 256.55 54738.30 88888.00 2013-12-31 17:34:59.625 365 12634.50 256.55 54738.32 88888.00 2013-12-31 17:34:59.750 365 12634.45 256.52 54738.32 88888.00 2013-12-31 17:34:59.875 365 12634.38 256.50 54738.32 88888.00 2013-12-31 17:35:00.000 365 12634.38 256.50 54738.30 88888.00 2013-12-31 17:35:00.125 365 12634.40 256.52 54738.35 88888.00 2013-12-31 17:35:00.250 365 12634.40 256.55 54738.35 88888.00 2013-12-31 17:35:00.375 365 12634.40 256.55 54738.35 88888.00 2013-12-31 17:35:00.500 365 12634.48 256.52 54738.35 88888.00 2013-12-31 17:35:00.625 365 12634.45 256.52 54738.35 88888.00 2013-12-31 17:35:00.750 365 12634.45 256.52 54738.32 88888.00 2013-12-31 17:35:00.875 365 12634.45 256.50 54738.32 88888.00 2013-12-31 17:35:01.000 365 12634.40 256.52 54738.32 88888.00 2013-12-31 17:35:01.125 365 12634.35 256.50 54738.35 88888.00 2013-12-31 17:35:01.250 365 12634.30 256.45 54738.35 88888.00 2013-12-31 17:35:01.375 365 12634.33 256.48 54738.35 88888.00 2013-12-31 17:35:01.500 365 12634.38 256.48 54738.35 88888.00 2013-12-31 17:35:01.625 365 12634.38 256.48 54738.32 88888.00 2013-12-31 17:35:01.750 365 12634.42 256.50 54738.35 88888.00 2013-12-31 17:35:01.875 365 12634.48 256.48 54738.35 88888.00 2013-12-31 17:35:02.000 365 12634.45 256.45 54738.32 88888.00 2013-12-31 17:35:02.125 365 12634.48 256.45 54738.32 88888.00 2013-12-31 17:35:02.250 365 12634.45 256.45 54738.35 88888.00 2013-12-31 17:35:02.375 365 12634.40 256.48 54738.32 88888.00 2013-12-31 17:35:02.500 365 12634.40 256.45 54738.35 88888.00 2013-12-31 17:35:02.625 365 12634.42 256.45 54738.32 88888.00 2013-12-31 17:35:02.750 365 12634.42 256.43 54738.32 88888.00 2013-12-31 17:35:02.875 365 12634.42 256.43 54738.32 88888.00 2013-12-31 17:35:03.000 365 12634.42 256.40 54738.32 88888.00 2013-12-31 17:35:03.125 365 12634.45 256.40 54738.35 88888.00 2013-12-31 17:35:03.250 365 12634.40 256.43 54738.35 88888.00 2013-12-31 17:35:03.375 365 12634.45 256.45 54738.35 88888.00 2013-12-31 17:35:03.500 365 12634.48 256.43 54738.35 88888.00 2013-12-31 17:35:03.625 365 12634.48 256.43 54738.35 88888.00 2013-12-31 17:35:03.750 365 12634.48 256.40 54738.35 88888.00 2013-12-31 17:35:03.875 365 12634.52 256.45 54738.38 88888.00 2013-12-31 17:35:04.000 365 12634.58 256.45 54738.35 88888.00 2013-12-31 17:35:04.125 365 12634.55 256.43 54738.38 88888.00 2013-12-31 17:35:04.250 365 12634.48 256.38 54738.40 88888.00 2013-12-31 17:35:04.375 365 12634.50 256.38 54738.40 88888.00 2013-12-31 17:35:04.500 365 12634.45 256.38 54738.38 88888.00 2013-12-31 17:35:04.625 365 12634.42 256.38 54738.35 88888.00 2013-12-31 17:35:04.750 365 12634.40 256.38 54738.35 88888.00 2013-12-31 17:35:04.875 365 12634.40 256.35 54738.32 88888.00 2013-12-31 17:35:05.000 365 12634.45 256.40 54738.35 88888.00 2013-12-31 17:35:05.125 365 12634.38 256.40 54738.35 88888.00 2013-12-31 17:35:05.250 365 12634.35 256.40 54738.40 88888.00 2013-12-31 17:35:05.375 365 12634.38 256.43 54738.38 88888.00 2013-12-31 17:35:05.500 365 12634.33 256.38 54738.35 88888.00 2013-12-31 17:35:05.625 365 12634.30 256.38 54738.38 88888.00 2013-12-31 17:35:05.750 365 12634.35 256.40 54738.40 88888.00 2013-12-31 17:35:05.875 365 12634.42 256.40 54738.40 88888.00 2013-12-31 17:35:06.000 365 12634.40 256.40 54738.38 88888.00 2013-12-31 17:35:06.125 365 12634.38 256.38 54738.38 88888.00 2013-12-31 17:35:06.250 365 12634.38 256.38 54738.38 88888.00 2013-12-31 17:35:06.375 365 12634.42 256.40 54738.38 88888.00 2013-12-31 17:35:06.500 365 12634.35 256.32 54738.35 88888.00 2013-12-31 17:35:06.625 365 12634.40 256.35 54738.38 88888.00 2013-12-31 17:35:06.750 365 12634.45 256.38 54738.38 88888.00 2013-12-31 17:35:06.875 365 12634.40 256.38 54738.38 88888.00 2013-12-31 17:35:07.000 365 12634.38 256.35 54738.35 88888.00 2013-12-31 17:35:07.125 365 12634.33 256.32 54738.35 88888.00 2013-12-31 17:35:07.250 365 12634.30 256.32 54738.35 88888.00 2013-12-31 17:35:07.375 365 12634.38 256.35 54738.38 88888.00 2013-12-31 17:35:07.500 365 12634.45 256.38 54738.38 88888.00 2013-12-31 17:35:07.625 365 12634.40 256.40 54738.38 88888.00 2013-12-31 17:35:07.750 365 12634.33 256.38 54738.38 88888.00 2013-12-31 17:35:07.875 365 12634.23 256.35 54738.35 88888.00 2013-12-31 17:35:08.000 365 12634.20 256.35 54738.35 88888.00 2013-12-31 17:35:08.125 365 12634.25 256.35 54738.35 88888.00 2013-12-31 17:35:08.250 365 12634.33 256.32 54738.32 88888.00 2013-12-31 17:35:08.375 365 12634.33 256.38 54738.35 88888.00 2013-12-31 17:35:08.500 365 12634.27 256.38 54738.35 88888.00 2013-12-31 17:35:08.625 365 12634.25 256.35 54738.32 88888.00 2013-12-31 17:35:08.750 365 12634.25 256.35 54738.32 88888.00 2013-12-31 17:35:08.875 365 12634.30 256.40 54738.35 88888.00 2013-12-31 17:35:09.000 365 12634.27 256.38 54738.35 88888.00 2013-12-31 17:35:09.125 365 12634.25 256.35 54738.35 88888.00 2013-12-31 17:35:09.250 365 12634.23 256.32 54738.35 88888.00 2013-12-31 17:35:09.375 365 12634.25 256.35 54738.32 88888.00 2013-12-31 17:35:09.500 365 12634.30 256.35 54738.32 88888.00 2013-12-31 17:35:09.625 365 12634.38 256.35 54738.32 88888.00 2013-12-31 17:35:09.750 365 12634.38 256.32 54738.35 88888.00 2013-12-31 17:35:09.875 365 12634.33 256.35 54738.32 88888.00 2013-12-31 17:35:10.000 365 12634.33 256.38 54738.32 88888.00 2013-12-31 17:35:10.125 365 12634.33 256.35 54738.35 88888.00 2013-12-31 17:35:10.250 365 12634.33 256.30 54738.35 88888.00 2013-12-31 17:35:10.375 365 12634.33 256.32 54738.35 88888.00 2013-12-31 17:35:10.500 365 12634.38 256.35 54738.38 88888.00 2013-12-31 17:35:10.625 365 12634.38 256.35 54738.40 88888.00 2013-12-31 17:35:10.750 365 12634.35 256.30 54738.35 88888.00 2013-12-31 17:35:10.875 365 12634.38 256.30 54738.38 88888.00 2013-12-31 17:35:11.000 365 12634.40 256.32 54738.38 88888.00 2013-12-31 17:35:11.125 365 12634.40 256.35 54738.35 88888.00 2013-12-31 17:35:11.250 365 12634.35 256.30 54738.38 88888.00 2013-12-31 17:35:11.375 365 12634.35 256.30 54738.38 88888.00 2013-12-31 17:35:11.500 365 12634.33 256.30 54738.38 88888.00 2013-12-31 17:35:11.625 365 12634.35 256.30 54738.38 88888.00 2013-12-31 17:35:11.750 365 12634.38 256.32 54738.40 88888.00 2013-12-31 17:35:11.875 365 12634.38 256.30 54738.38 88888.00 2013-12-31 17:35:12.000 365 12634.33 256.30 54738.40 88888.00 2013-12-31 17:35:12.125 365 12634.30 256.30 54738.38 88888.00 2013-12-31 17:35:12.250 365 12634.25 256.27 54738.38 88888.00 2013-12-31 17:35:12.375 365 12634.30 256.27 54738.35 88888.00 2013-12-31 17:35:12.500 365 12634.30 256.27 54738.38 88888.00 2013-12-31 17:35:12.625 365 12634.30 256.30 54738.35 88888.00 2013-12-31 17:35:12.750 365 12634.33 256.32 54738.38 88888.00 2013-12-31 17:35:12.875 365 12634.30 256.27 54738.38 88888.00 2013-12-31 17:35:13.000 365 12634.27 256.27 54738.38 88888.00 2013-12-31 17:35:13.125 365 12634.33 256.27 54738.38 88888.00 2013-12-31 17:35:13.250 365 12634.40 256.30 54738.38 88888.00 2013-12-31 17:35:13.375 365 12634.38 256.27 54738.35 88888.00 2013-12-31 17:35:13.500 365 12634.27 256.30 54738.35 88888.00 2013-12-31 17:35:13.625 365 12634.30 256.30 54738.38 88888.00 2013-12-31 17:35:13.750 365 12634.35 256.30 54738.38 88888.00 2013-12-31 17:35:13.875 365 12634.35 256.30 54738.38 88888.00 2013-12-31 17:35:14.000 365 12634.42 256.30 54738.38 88888.00 2013-12-31 17:35:14.125 365 12634.45 256.30 54738.38 88888.00 2013-12-31 17:35:14.250 365 12634.38 256.30 54738.35 88888.00 2013-12-31 17:35:14.375 365 12634.38 256.27 54738.35 88888.00 2013-12-31 17:35:14.500 365 12634.40 256.30 54738.35 88888.00 2013-12-31 17:35:14.625 365 12634.40 256.32 54738.35 88888.00 2013-12-31 17:35:14.750 365 12634.48 256.30 54738.35 88888.00 2013-12-31 17:35:14.875 365 12634.58 256.27 54738.35 88888.00 2013-12-31 17:35:15.000 365 12634.52 256.25 54738.35 88888.00 2013-12-31 17:35:15.125 365 12634.50 256.25 54738.35 88888.00 2013-12-31 17:35:15.250 365 12634.48 256.27 54738.35 88888.00 2013-12-31 17:35:15.375 365 12634.48 256.27 54738.35 88888.00 2013-12-31 17:35:15.500 365 12634.40 256.25 54738.35 88888.00 2013-12-31 17:35:15.625 365 12634.40 256.27 54738.35 88888.00 2013-12-31 17:35:15.750 365 12634.40 256.25 54738.38 88888.00 2013-12-31 17:35:15.875 365 12634.38 256.23 54738.38 88888.00 2013-12-31 17:35:16.000 365 12634.38 256.25 54738.38 88888.00 2013-12-31 17:35:16.125 365 12634.38 256.27 54738.38 88888.00 2013-12-31 17:35:16.250 365 12634.38 256.27 54738.35 88888.00 2013-12-31 17:35:16.375 365 12634.42 256.27 54738.35 88888.00 2013-12-31 17:35:16.500 365 12634.42 256.30 54738.35 88888.00 2013-12-31 17:35:16.625 365 12634.48 256.27 54738.32 88888.00 2013-12-31 17:35:16.750 365 12634.48 256.27 54738.32 88888.00 2013-12-31 17:35:16.875 365 12634.50 256.27 54738.35 88888.00 2013-12-31 17:35:17.000 365 12634.48 256.27 54738.35 88888.00 2013-12-31 17:35:17.125 365 12634.48 256.27 54738.35 88888.00 2013-12-31 17:35:17.250 365 12634.45 256.25 54738.35 88888.00 2013-12-31 17:35:17.375 365 12634.45 256.27 54738.35 88888.00 2013-12-31 17:35:17.500 365 12634.48 256.27 54738.35 88888.00 2013-12-31 17:35:17.625 365 12634.48 256.32 54738.35 88888.00 2013-12-31 17:35:17.750 365 12634.48 256.27 54738.32 88888.00 2013-12-31 17:35:17.875 365 12634.48 256.25 54738.35 88888.00 2013-12-31 17:35:18.000 365 12634.50 256.25 54738.32 88888.00 2013-12-31 17:35:18.125 365 12634.55 256.25 54738.35 88888.00 2013-12-31 17:35:18.250 365 12634.55 256.25 54738.38 88888.00 2013-12-31 17:35:18.375 365 12634.58 256.27 54738.35 88888.00 2013-12-31 17:35:18.500 365 12634.50 256.27 54738.32 88888.00 2013-12-31 17:35:18.625 365 12634.50 256.25 54738.32 88888.00 2013-12-31 17:35:18.750 365 12634.52 256.25 54738.32 88888.00 2013-12-31 17:35:18.875 365 12634.58 256.23 54738.35 88888.00 2013-12-31 17:35:19.000 365 12634.58 256.23 54738.32 88888.00 2013-12-31 17:35:19.125 365 12634.58 256.20 54738.32 88888.00 2013-12-31 17:35:19.250 365 12634.52 256.23 54738.35 88888.00 2013-12-31 17:35:19.375 365 12634.55 256.25 54738.38 88888.00 2013-12-31 17:35:19.500 365 12634.52 256.25 54738.35 88888.00 2013-12-31 17:35:19.625 365 12634.50 256.25 54738.35 88888.00 2013-12-31 17:35:19.750 365 12634.50 256.23 54738.30 88888.00 2013-12-31 17:35:19.875 365 12634.58 256.20 54738.30 88888.00 2013-12-31 17:35:20.000 365 12634.62 256.25 54738.32 88888.00 2013-12-31 17:35:20.125 365 12634.55 256.25 54738.32 88888.00 2013-12-31 17:35:20.250 365 12634.50 256.20 54738.35 88888.00 2013-12-31 17:35:20.375 365 12634.52 256.23 54738.38 88888.00 2013-12-31 17:35:20.500 365 12634.52 256.23 54738.35 88888.00 2013-12-31 17:35:20.625 365 12634.50 256.25 54738.35 88888.00 2013-12-31 17:35:20.750 365 12634.50 256.25 54738.35 88888.00 2013-12-31 17:35:20.875 365 12634.48 256.23 54738.32 88888.00 2013-12-31 17:35:21.000 365 12634.45 256.25 54738.32 88888.00 2013-12-31 17:35:21.125 365 12634.40 256.23 54738.30 88888.00 2013-12-31 17:35:21.250 365 12634.45 256.20 54738.30 88888.00 2013-12-31 17:35:21.375 365 12634.52 256.20 54738.30 88888.00 2013-12-31 17:35:21.500 365 12634.58 256.20 54738.30 88888.00 2013-12-31 17:35:21.625 365 12634.60 256.20 54738.28 88888.00 2013-12-31 17:35:21.750 365 12634.58 256.20 54738.30 88888.00 2013-12-31 17:35:21.875 365 12634.62 256.18 54738.32 88888.00 2013-12-31 17:35:22.000 365 12634.67 256.18 54738.30 88888.00 2013-12-31 17:35:22.125 365 12634.65 256.23 54738.32 88888.00 2013-12-31 17:35:22.250 365 12634.65 256.20 54738.35 88888.00 2013-12-31 17:35:22.375 365 12634.67 256.20 54738.32 88888.00 2013-12-31 17:35:22.500 365 12634.60 256.18 54738.32 88888.00 2013-12-31 17:35:22.625 365 12634.58 256.15 54738.32 88888.00 2013-12-31 17:35:22.750 365 12634.60 256.15 54738.32 88888.00 2013-12-31 17:35:22.875 365 12634.60 256.15 54738.35 88888.00 2013-12-31 17:35:23.000 365 12634.60 256.18 54738.35 88888.00 2013-12-31 17:35:23.125 365 12634.62 256.18 54738.35 88888.00 2013-12-31 17:35:23.250 365 12634.62 256.15 54738.35 88888.00 2013-12-31 17:35:23.375 365 12634.62 256.18 54738.32 88888.00 2013-12-31 17:35:23.500 365 12634.70 256.18 54738.35 88888.00 2013-12-31 17:35:23.625 365 12634.67 256.15 54738.32 88888.00 2013-12-31 17:35:23.750 365 12634.65 256.18 54738.32 88888.00 2013-12-31 17:35:23.875 365 12634.67 256.18 54738.32 88888.00 2013-12-31 17:35:24.000 365 12634.65 256.15 54738.32 88888.00 2013-12-31 17:35:24.125 365 12634.62 256.15 54738.35 88888.00 2013-12-31 17:35:24.250 365 12634.62 256.15 54738.32 88888.00 2013-12-31 17:35:24.375 365 12634.65 256.12 54738.32 88888.00 2013-12-31 17:35:24.500 365 12634.73 256.12 54738.30 88888.00 2013-12-31 17:35:24.625 365 12634.75 256.12 54738.30 88888.00 2013-12-31 17:35:24.750 365 12634.70 256.12 54738.32 88888.00 2013-12-31 17:35:24.875 365 12634.65 256.12 54738.32 88888.00 2013-12-31 17:35:25.000 365 12634.58 256.12 54738.32 88888.00 2013-12-31 17:35:25.125 365 12634.60 256.15 54738.35 88888.00 2013-12-31 17:35:25.250 365 12634.65 256.12 54738.32 88888.00 2013-12-31 17:35:25.375 365 12634.67 256.10 54738.30 88888.00 2013-12-31 17:35:25.500 365 12634.60 256.10 54738.30 88888.00 2013-12-31 17:35:25.625 365 12634.60 256.10 54738.32 88888.00 2013-12-31 17:35:25.750 365 12634.70 256.10 54738.32 88888.00 2013-12-31 17:35:25.875 365 12634.77 256.12 54738.32 88888.00 2013-12-31 17:35:26.000 365 12634.75 256.12 54738.30 88888.00 2013-12-31 17:35:26.125 365 12634.75 256.10 54738.32 88888.00 2013-12-31 17:35:26.250 365 12634.73 256.10 54738.32 88888.00 2013-12-31 17:35:26.375 365 12634.77 256.12 54738.32 88888.00 2013-12-31 17:35:26.500 365 12634.85 256.12 54738.32 88888.00 2013-12-31 17:35:26.625 365 12634.83 256.12 54738.32 88888.00 2013-12-31 17:35:26.750 365 12634.83 256.12 54738.32 88888.00 2013-12-31 17:35:26.875 365 12634.83 256.07 54738.30 88888.00 2013-12-31 17:35:27.000 365 12634.80 256.10 54738.30 88888.00 2013-12-31 17:35:27.125 365 12634.75 256.12 54738.35 88888.00 2013-12-31 17:35:27.250 365 12634.80 256.12 54738.35 88888.00 2013-12-31 17:35:27.375 365 12634.80 256.12 54738.35 88888.00 2013-12-31 17:35:27.500 365 12634.77 256.10 54738.35 88888.00 2013-12-31 17:35:27.625 365 12634.70 256.07 54738.32 88888.00 2013-12-31 17:35:27.750 365 12634.73 256.07 54738.35 88888.00 2013-12-31 17:35:27.875 365 12634.80 256.07 54738.32 88888.00 2013-12-31 17:35:28.000 365 12634.75 256.07 54738.30 88888.00 2013-12-31 17:35:28.125 365 12634.67 256.07 54738.30 88888.00 2013-12-31 17:35:28.250 365 12634.65 256.05 54738.30 88888.00 2013-12-31 17:35:28.375 365 12634.73 256.05 54738.30 88888.00 2013-12-31 17:35:28.500 365 12634.70 256.05 54738.30 88888.00 2013-12-31 17:35:28.625 365 12634.67 256.02 54738.30 88888.00 2013-12-31 17:35:28.750 365 12634.67 256.02 54738.30 88888.00 2013-12-31 17:35:28.875 365 12634.67 256.05 54738.32 88888.00 2013-12-31 17:35:29.000 365 12634.73 256.05 54738.30 88888.00 2013-12-31 17:35:29.125 365 12634.70 256.07 54738.32 88888.00 2013-12-31 17:35:29.250 365 12634.62 256.05 54738.30 88888.00 2013-12-31 17:35:29.375 365 12634.65 256.05 54738.32 88888.00 2013-12-31 17:35:29.500 365 12634.67 256.05 54738.32 88888.00 2013-12-31 17:35:29.625 365 12634.73 256.05 54738.32 88888.00 2013-12-31 17:35:29.750 365 12634.75 256.05 54738.35 88888.00 2013-12-31 17:35:29.875 365 12634.77 256.05 54738.35 88888.00 2013-12-31 17:35:30.000 365 12634.75 256.05 54738.32 88888.00 2013-12-31 17:35:30.125 365 12634.70 256.05 54738.35 88888.00 2013-12-31 17:35:30.250 365 12634.65 256.02 54738.35 88888.00 2013-12-31 17:35:30.375 365 12634.67 256.05 54738.35 88888.00 2013-12-31 17:35:30.500 365 12634.67 256.05 54738.32 88888.00 2013-12-31 17:35:30.625 365 12634.65 256.05 54738.32 88888.00 2013-12-31 17:35:30.750 365 12634.62 256.05 54738.32 88888.00 2013-12-31 17:35:30.875 365 12634.67 256.05 54738.32 88888.00 2013-12-31 17:35:31.000 365 12634.65 256.07 54738.30 88888.00 2013-12-31 17:35:31.125 365 12634.60 256.07 54738.32 88888.00 2013-12-31 17:35:31.250 365 12634.62 256.05 54738.30 88888.00 2013-12-31 17:35:31.375 365 12634.70 256.05 54738.32 88888.00 2013-12-31 17:35:31.500 365 12634.73 256.05 54738.32 88888.00 2013-12-31 17:35:31.625 365 12634.73 256.05 54738.30 88888.00 2013-12-31 17:35:31.750 365 12634.65 256.05 54738.30 88888.00 2013-12-31 17:35:31.875 365 12634.60 256.02 54738.30 88888.00 2013-12-31 17:35:32.000 365 12634.60 256.02 54738.30 88888.00 2013-12-31 17:35:32.125 365 12634.65 256.05 54738.32 88888.00 2013-12-31 17:35:32.250 365 12634.67 256.02 54738.32 88888.00 2013-12-31 17:35:32.375 365 12634.70 256.02 54738.32 88888.00 2013-12-31 17:35:32.500 365 12634.70 256.05 54738.35 88888.00 2013-12-31 17:35:32.625 365 12634.65 256.07 54738.32 88888.00 2013-12-31 17:35:32.750 365 12634.62 256.05 54738.32 88888.00 2013-12-31 17:35:32.875 365 12634.55 256.05 54738.35 88888.00 2013-12-31 17:35:33.000 365 12634.55 256.02 54738.32 88888.00 2013-12-31 17:35:33.125 365 12634.52 256.02 54738.32 88888.00 2013-12-31 17:35:33.250 365 12634.52 256.05 54738.32 88888.00 2013-12-31 17:35:33.375 365 12634.55 256.05 54738.32 88888.00 2013-12-31 17:35:33.500 365 12634.52 256.02 54738.30 88888.00 2013-12-31 17:35:33.625 365 12634.55 256.02 54738.32 88888.00 2013-12-31 17:35:33.750 365 12634.58 256.02 54738.32 88888.00 2013-12-31 17:35:33.875 365 12634.60 256.05 54738.35 88888.00 2013-12-31 17:35:34.000 365 12634.60 256.05 54738.32 88888.00 2013-12-31 17:35:34.125 365 12634.58 256.05 54738.35 88888.00 2013-12-31 17:35:34.250 365 12634.58 256.00 54738.35 88888.00 2013-12-31 17:35:34.375 365 12634.60 256.00 54738.35 88888.00 2013-12-31 17:35:34.500 365 12634.62 256.02 54738.32 88888.00 2013-12-31 17:35:34.625 365 12634.60 256.02 54738.32 88888.00 2013-12-31 17:35:34.750 365 12634.55 256.02 54738.35 88888.00 2013-12-31 17:35:34.875 365 12634.58 256.05 54738.35 88888.00 2013-12-31 17:35:35.000 365 12634.58 256.02 54738.32 88888.00 2013-12-31 17:35:35.125 365 12634.58 256.02 54738.32 88888.00 2013-12-31 17:35:35.250 365 12634.55 256.00 54738.32 88888.00 2013-12-31 17:35:35.375 365 12634.55 256.00 54738.35 88888.00 2013-12-31 17:35:35.500 365 12634.60 256.02 54738.38 88888.00 2013-12-31 17:35:35.625 365 12634.62 256.02 54738.35 88888.00 2013-12-31 17:35:35.750 365 12634.60 256.00 54738.32 88888.00 2013-12-31 17:35:35.875 365 12634.62 256.00 54738.32 88888.00 2013-12-31 17:35:36.000 365 12634.62 256.00 54738.30 88888.00 2013-12-31 17:35:36.125 365 12634.55 256.02 54738.32 88888.00 2013-12-31 17:35:36.250 365 12634.58 256.00 54738.35 88888.00 2013-12-31 17:35:36.375 365 12634.58 256.00 54738.40 88888.00 2013-12-31 17:35:36.500 365 12634.58 256.02 54738.40 88888.00 2013-12-31 17:35:36.625 365 12634.65 256.00 54738.38 88888.00 2013-12-31 17:35:36.750 365 12634.70 256.02 54738.38 88888.00 2013-12-31 17:35:36.875 365 12634.73 256.02 54738.38 88888.00 2013-12-31 17:35:37.000 365 12634.60 256.02 54738.35 88888.00 2013-12-31 17:35:37.125 365 12634.60 256.05 54738.35 88888.00 2013-12-31 17:35:37.250 365 12634.62 256.02 54738.35 88888.00 2013-12-31 17:35:37.375 365 12634.55 256.00 54738.35 88888.00 2013-12-31 17:35:37.500 365 12634.52 256.00 54738.35 88888.00 2013-12-31 17:35:37.625 365 12634.52 255.97 54738.35 88888.00 2013-12-31 17:35:37.750 365 12634.58 256.02 54738.35 88888.00 2013-12-31 17:35:37.875 365 12634.55 256.00 54738.38 88888.00 2013-12-31 17:35:38.000 365 12634.62 256.00 54738.35 88888.00 2013-12-31 17:35:38.125 365 12634.62 256.02 54738.35 88888.00 2013-12-31 17:35:38.250 365 12634.67 256.02 54738.38 88888.00 2013-12-31 17:35:38.375 365 12634.67 256.05 54738.35 88888.00 2013-12-31 17:35:38.500 365 12634.65 256.05 54738.38 88888.00 2013-12-31 17:35:38.625 365 12634.65 256.02 54738.38 88888.00 2013-12-31 17:35:38.750 365 12634.65 256.02 54738.35 88888.00 2013-12-31 17:35:38.875 365 12634.65 256.02 54738.38 88888.00 2013-12-31 17:35:39.000 365 12634.58 256.00 54738.35 88888.00 2013-12-31 17:35:39.125 365 12634.60 256.00 54738.32 88888.00 2013-12-31 17:35:39.250 365 12634.55 256.02 54738.35 88888.00 2013-12-31 17:35:39.375 365 12634.60 256.05 54738.38 88888.00 2013-12-31 17:35:39.500 365 12634.73 256.02 54738.38 88888.00 2013-12-31 17:35:39.625 365 12634.75 256.02 54738.38 88888.00 2013-12-31 17:35:39.750 365 12634.77 256.02 54738.38 88888.00 2013-12-31 17:35:39.875 365 12634.75 256.02 54738.35 88888.00 2013-12-31 17:35:40.000 365 12634.77 256.02 54738.35 88888.00 2013-12-31 17:35:40.125 365 12634.73 256.02 54738.35 88888.00 2013-12-31 17:35:40.250 365 12634.67 256.02 54738.35 88888.00 2013-12-31 17:35:40.375 365 12634.67 256.05 54738.35 88888.00 2013-12-31 17:35:40.500 365 12634.70 256.02 54738.35 88888.00 2013-12-31 17:35:40.625 365 12634.67 256.02 54738.35 88888.00 2013-12-31 17:35:40.750 365 12634.65 256.05 54738.35 88888.00 2013-12-31 17:35:40.875 365 12634.65 256.00 54738.32 88888.00 2013-12-31 17:35:41.000 365 12634.67 256.00 54738.32 88888.00 2013-12-31 17:35:41.125 365 12634.65 255.97 54738.32 88888.00 2013-12-31 17:35:41.250 365 12634.65 255.97 54738.38 88888.00 2013-12-31 17:35:41.375 365 12634.70 255.97 54738.32 88888.00 2013-12-31 17:35:41.500 365 12634.70 255.97 54738.35 88888.00 2013-12-31 17:35:41.625 365 12634.60 256.00 54738.35 88888.00 2013-12-31 17:35:41.750 365 12634.55 256.00 54738.32 88888.00 2013-12-31 17:35:41.875 365 12634.62 256.00 54738.32 88888.00 2013-12-31 17:35:42.000 365 12634.80 256.02 54738.35 88888.00 2013-12-31 17:35:42.125 365 12634.73 256.00 54738.35 88888.00 2013-12-31 17:35:42.250 365 12634.62 255.97 54738.35 88888.00 2013-12-31 17:35:42.375 365 12634.65 255.97 54738.38 88888.00 2013-12-31 17:35:42.500 365 12634.65 256.00 54738.38 88888.00 2013-12-31 17:35:42.625 365 12634.62 256.02 54738.38 88888.00 2013-12-31 17:35:42.750 365 12634.60 256.00 54738.35 88888.00 2013-12-31 17:35:42.875 365 12634.60 256.00 54738.35 88888.00 2013-12-31 17:35:43.000 365 12634.67 256.00 54738.35 88888.00 2013-12-31 17:35:43.125 365 12634.70 256.00 54738.38 88888.00 2013-12-31 17:35:43.250 365 12634.65 256.00 54738.38 88888.00 2013-12-31 17:35:43.375 365 12634.65 256.02 54738.35 88888.00 2013-12-31 17:35:43.500 365 12634.62 256.00 54738.35 88888.00 2013-12-31 17:35:43.625 365 12634.60 256.00 54738.38 88888.00 2013-12-31 17:35:43.750 365 12634.60 255.97 54738.35 88888.00 2013-12-31 17:35:43.875 365 12634.60 256.00 54738.38 88888.00 2013-12-31 17:35:44.000 365 12634.60 256.00 54738.40 88888.00 2013-12-31 17:35:44.125 365 12634.65 255.97 54738.40 88888.00 2013-12-31 17:35:44.250 365 12634.65 255.95 54738.40 88888.00 2013-12-31 17:35:44.375 365 12634.65 255.97 54738.40 88888.00 2013-12-31 17:35:44.500 365 12634.60 256.00 54738.38 88888.00 2013-12-31 17:35:44.625 365 12634.65 255.97 54738.38 88888.00 2013-12-31 17:35:44.750 365 12634.60 255.97 54738.38 88888.00 2013-12-31 17:35:44.875 365 12634.60 255.97 54738.38 88888.00 2013-12-31 17:35:45.000 365 12634.62 255.97 54738.38 88888.00 2013-12-31 17:35:45.125 365 12634.65 255.95 54738.40 88888.00 2013-12-31 17:35:45.250 365 12634.62 255.95 54738.43 88888.00 2013-12-31 17:35:45.375 365 12634.67 255.97 54738.40 88888.00 2013-12-31 17:35:45.500 365 12634.65 255.95 54738.38 88888.00 2013-12-31 17:35:45.625 365 12634.62 255.97 54738.40 88888.00 2013-12-31 17:35:45.750 365 12634.65 255.95 54738.40 88888.00 2013-12-31 17:35:45.875 365 12634.70 255.95 54738.40 88888.00 2013-12-31 17:35:46.000 365 12634.70 255.97 54738.38 88888.00 2013-12-31 17:35:46.125 365 12634.70 255.97 54738.38 88888.00 2013-12-31 17:35:46.250 365 12634.70 255.93 54738.40 88888.00 2013-12-31 17:35:46.375 365 12634.67 255.95 54738.43 88888.00 2013-12-31 17:35:46.500 365 12634.62 255.95 54738.40 88888.00 2013-12-31 17:35:46.625 365 12634.70 255.95 54738.40 88888.00 2013-12-31 17:35:46.750 365 12634.65 255.95 54738.40 88888.00 2013-12-31 17:35:46.875 365 12634.62 255.95 54738.40 88888.00 2013-12-31 17:35:47.000 365 12634.60 255.97 54738.38 88888.00 2013-12-31 17:35:47.125 365 12634.67 255.97 54738.43 88888.00 2013-12-31 17:35:47.250 365 12634.67 255.93 54738.40 88888.00 2013-12-31 17:35:47.375 365 12634.77 255.95 54738.43 88888.00 2013-12-31 17:35:47.500 365 12634.77 255.93 54738.40 88888.00 2013-12-31 17:35:47.625 365 12634.67 255.90 54738.35 88888.00 2013-12-31 17:35:47.750 365 12634.60 255.90 54738.35 88888.00 2013-12-31 17:35:47.875 365 12634.58 255.90 54738.38 88888.00 2013-12-31 17:35:48.000 365 12634.58 255.93 54738.40 88888.00 2013-12-31 17:35:48.125 365 12634.62 255.90 54738.40 88888.00 2013-12-31 17:35:48.250 365 12634.70 255.90 54738.40 88888.00 2013-12-31 17:35:48.375 365 12634.73 255.93 54738.40 88888.00 2013-12-31 17:35:48.500 365 12634.67 255.90 54738.40 88888.00 2013-12-31 17:35:48.625 365 12634.65 255.88 54738.40 88888.00 2013-12-31 17:35:48.750 365 12634.62 255.88 54738.40 88888.00 2013-12-31 17:35:48.875 365 12634.67 255.90 54738.40 88888.00 2013-12-31 17:35:49.000 365 12634.67 255.93 54738.40 88888.00 2013-12-31 17:35:49.125 365 12634.65 255.95 54738.43 88888.00 2013-12-31 17:35:49.250 365 12634.62 255.95 54738.40 88888.00 2013-12-31 17:35:49.375 365 12634.67 255.93 54738.40 88888.00 2013-12-31 17:35:49.500 365 12634.67 255.90 54738.43 88888.00 2013-12-31 17:35:49.625 365 12634.65 255.88 54738.45 88888.00 2013-12-31 17:35:49.750 365 12634.65 255.85 54738.45 88888.00 2013-12-31 17:35:49.875 365 12634.65 255.85 54738.40 88888.00 2013-12-31 17:35:50.000 365 12634.60 255.88 54738.40 88888.00 2013-12-31 17:35:50.125 365 12634.62 255.90 54738.43 88888.00 2013-12-31 17:35:50.250 365 12634.75 255.88 54738.43 88888.00 2013-12-31 17:35:50.375 365 12634.85 255.90 54738.43 88888.00 2013-12-31 17:35:50.500 365 12634.77 255.88 54738.38 88888.00 2013-12-31 17:35:50.625 365 12634.70 255.82 54738.40 88888.00 2013-12-31 17:35:50.750 365 12634.65 255.85 54738.43 88888.00 2013-12-31 17:35:50.875 365 12634.67 255.85 54738.40 88888.00 2013-12-31 17:35:51.000 365 12634.70 255.85 54738.40 88888.00 2013-12-31 17:35:51.125 365 12634.77 255.82 54738.40 88888.00 2013-12-31 17:35:51.250 365 12634.70 255.82 54738.40 88888.00 2013-12-31 17:35:51.375 365 12634.67 255.85 54738.40 88888.00 2013-12-31 17:35:51.500 365 12634.65 255.82 54738.40 88888.00 2013-12-31 17:35:51.625 365 12634.62 255.82 54738.43 88888.00 2013-12-31 17:35:51.750 365 12634.60 255.82 54738.43 88888.00 2013-12-31 17:35:51.875 365 12634.58 255.82 54738.38 88888.00 2013-12-31 17:35:52.000 365 12634.58 255.88 54738.38 88888.00 2013-12-31 17:35:52.125 365 12634.58 255.82 54738.40 88888.00 2013-12-31 17:35:52.250 365 12634.60 255.80 54738.40 88888.00 2013-12-31 17:35:52.375 365 12634.60 255.80 54738.40 88888.00 2013-12-31 17:35:52.500 365 12634.60 255.80 54738.40 88888.00 2013-12-31 17:35:52.625 365 12634.58 255.78 54738.40 88888.00 2013-12-31 17:35:52.750 365 12634.60 255.78 54738.43 88888.00 2013-12-31 17:35:52.875 365 12634.65 255.80 54738.43 88888.00 2013-12-31 17:35:53.000 365 12634.62 255.82 54738.38 88888.00 2013-12-31 17:35:53.125 365 12634.60 255.80 54738.40 88888.00 2013-12-31 17:35:53.250 365 12634.60 255.75 54738.43 88888.00 2013-12-31 17:35:53.375 365 12634.67 255.78 54738.45 88888.00 2013-12-31 17:35:53.500 365 12634.73 255.78 54738.43 88888.00 2013-12-31 17:35:53.625 365 12634.73 255.78 54738.45 88888.00 2013-12-31 17:35:53.750 365 12634.73 255.78 54738.43 88888.00 2013-12-31 17:35:53.875 365 12634.75 255.78 54738.43 88888.00 2013-12-31 17:35:54.000 365 12634.73 255.78 54738.43 88888.00 2013-12-31 17:35:54.125 365 12634.67 255.78 54738.43 88888.00 2013-12-31 17:35:54.250 365 12634.62 255.80 54738.45 88888.00 2013-12-31 17:35:54.375 365 12634.58 255.80 54738.45 88888.00 2013-12-31 17:35:54.500 365 12634.60 255.80 54738.45 88888.00 2013-12-31 17:35:54.625 365 12634.70 255.75 54738.43 88888.00 2013-12-31 17:35:54.750 365 12634.73 255.78 54738.40 88888.00 2013-12-31 17:35:54.875 365 12634.67 255.78 54738.38 88888.00 2013-12-31 17:35:55.000 365 12634.65 255.80 54738.40 88888.00 2013-12-31 17:35:55.125 365 12634.65 255.78 54738.38 88888.00 2013-12-31 17:35:55.250 365 12634.65 255.80 54738.43 88888.00 2013-12-31 17:35:55.375 365 12634.70 255.82 54738.45 88888.00 2013-12-31 17:35:55.500 365 12634.65 255.78 54738.45 88888.00 2013-12-31 17:35:55.625 365 12634.62 255.80 54738.45 88888.00 2013-12-31 17:35:55.750 365 12634.58 255.80 54738.47 88888.00 2013-12-31 17:35:55.875 365 12634.58 255.80 54738.45 88888.00 2013-12-31 17:35:56.000 365 12634.60 255.78 54738.43 88888.00 2013-12-31 17:35:56.125 365 12634.58 255.78 54738.43 88888.00 2013-12-31 17:35:56.250 365 12634.55 255.72 54738.45 88888.00 2013-12-31 17:35:56.375 365 12634.58 255.78 54738.45 88888.00 2013-12-31 17:35:56.500 365 12634.55 255.78 54738.43 88888.00 2013-12-31 17:35:56.625 365 12634.55 255.75 54738.43 88888.00 2013-12-31 17:35:56.750 365 12634.58 255.75 54738.43 88888.00 2013-12-31 17:35:56.875 365 12634.62 255.72 54738.40 88888.00 2013-12-31 17:35:57.000 365 12634.60 255.72 54738.40 88888.00 2013-12-31 17:35:57.125 365 12634.58 255.72 54738.40 88888.00 2013-12-31 17:35:57.250 365 12634.62 255.75 54738.43 88888.00 2013-12-31 17:35:57.375 365 12634.65 255.72 54738.43 88888.00 2013-12-31 17:35:57.500 365 12634.58 255.70 54738.43 88888.00 2013-12-31 17:35:57.625 365 12634.52 255.68 54738.40 88888.00 2013-12-31 17:35:57.750 365 12634.55 255.72 54738.43 88888.00 2013-12-31 17:35:57.875 365 12634.55 255.68 54738.45 88888.00 2013-12-31 17:35:58.000 365 12634.58 255.75 54738.43 88888.00 2013-12-31 17:35:58.125 365 12634.52 255.72 54738.43 88888.00 2013-12-31 17:35:58.250 365 12634.52 255.70 54738.43 88888.00 2013-12-31 17:35:58.375 365 12634.60 255.72 54738.43 88888.00 2013-12-31 17:35:58.500 365 12634.60 255.75 54738.43 88888.00 2013-12-31 17:35:58.625 365 12634.58 255.75 54738.43 88888.00 2013-12-31 17:35:58.750 365 12634.50 255.75 54738.40 88888.00 2013-12-31 17:35:58.875 365 12634.52 255.72 54738.43 88888.00 2013-12-31 17:35:59.000 365 12634.62 255.75 54738.40 88888.00 2013-12-31 17:35:59.125 365 12634.58 255.72 54738.40 88888.00 2013-12-31 17:35:59.250 365 12634.58 255.72 54738.43 88888.00 2013-12-31 17:35:59.375 365 12634.62 255.78 54738.43 88888.00 2013-12-31 17:35:59.500 365 12634.58 255.75 54738.43 88888.00 2013-12-31 17:35:59.625 365 12634.58 255.78 54738.43 88888.00 2013-12-31 17:35:59.750 365 12634.67 255.78 54738.43 88888.00 2013-12-31 17:35:59.875 365 12634.62 255.72 54738.40 88888.00 2013-12-31 17:36:00.000 365 12634.60 255.75 54738.40 88888.00 2013-12-31 17:36:00.125 365 12634.58 255.75 54738.43 88888.00 2013-12-31 17:36:00.250 365 12634.58 255.78 54738.45 88888.00 2013-12-31 17:36:00.375 365 12634.58 255.78 54738.43 88888.00 2013-12-31 17:36:00.500 365 12634.62 255.72 54738.43 88888.00 2013-12-31 17:36:00.625 365 12634.65 255.70 54738.40 88888.00 2013-12-31 17:36:00.750 365 12634.70 255.72 54738.43 88888.00 2013-12-31 17:36:00.875 365 12634.73 255.75 54738.45 88888.00 2013-12-31 17:36:01.000 365 12634.62 255.78 54738.43 88888.00 2013-12-31 17:36:01.125 365 12634.60 255.75 54738.43 88888.00 2013-12-31 17:36:01.250 365 12634.60 255.75 54738.40 88888.00 2013-12-31 17:36:01.375 365 12634.58 255.75 54738.43 88888.00 2013-12-31 17:36:01.500 365 12634.55 255.72 54738.45 88888.00 2013-12-31 17:36:01.625 365 12634.55 255.75 54738.43 88888.00 2013-12-31 17:36:01.750 365 12634.58 255.75 54738.40 88888.00 2013-12-31 17:36:01.875 365 12634.65 255.75 54738.40 88888.00 2013-12-31 17:36:02.000 365 12634.62 255.75 54738.40 88888.00 2013-12-31 17:36:02.125 365 12634.58 255.78 54738.40 88888.00 2013-12-31 17:36:02.250 365 12634.58 255.75 54738.45 88888.00 2013-12-31 17:36:02.375 365 12634.58 255.78 54738.40 88888.00 2013-12-31 17:36:02.500 365 12634.60 255.78 54738.40 88888.00 2013-12-31 17:36:02.625 365 12634.70 255.72 54738.38 88888.00 2013-12-31 17:36:02.750 365 12634.70 255.78 54738.38 88888.00 2013-12-31 17:36:02.875 365 12634.67 255.75 54738.40 88888.00 2013-12-31 17:36:03.000 365 12634.70 255.78 54738.40 88888.00 2013-12-31 17:36:03.125 365 12634.62 255.80 54738.40 88888.00 2013-12-31 17:36:03.250 365 12634.60 255.75 54738.40 88888.00 2013-12-31 17:36:03.375 365 12634.62 255.75 54738.40 88888.00 2013-12-31 17:36:03.500 365 12634.60 255.75 54738.40 88888.00 2013-12-31 17:36:03.625 365 12634.60 255.75 54738.40 88888.00 2013-12-31 17:36:03.750 365 12634.70 255.75 54738.38 88888.00 2013-12-31 17:36:03.875 365 12634.65 255.78 54738.40 88888.00 2013-12-31 17:36:04.000 365 12634.65 255.70 54738.40 88888.00 2013-12-31 17:36:04.125 365 12634.62 255.70 54738.40 88888.00 2013-12-31 17:36:04.250 365 12634.58 255.72 54738.38 88888.00 2013-12-31 17:36:04.375 365 12634.65 255.75 54738.38 88888.00 2013-12-31 17:36:04.500 365 12634.70 255.72 54738.38 88888.00 2013-12-31 17:36:04.625 365 12634.62 255.78 54738.35 88888.00 2013-12-31 17:36:04.750 365 12634.55 255.75 54738.38 88888.00 2013-12-31 17:36:04.875 365 12634.58 255.78 54738.38 88888.00 2013-12-31 17:36:05.000 365 12634.67 255.80 54738.38 88888.00 2013-12-31 17:36:05.125 365 12634.62 255.78 54738.38 88888.00 2013-12-31 17:36:05.250 365 12634.62 255.72 54738.38 88888.00 2013-12-31 17:36:05.375 365 12634.67 255.70 54738.35 88888.00 2013-12-31 17:36:05.500 365 12634.73 255.72 54738.35 88888.00 2013-12-31 17:36:05.625 365 12634.73 255.78 54738.38 88888.00 2013-12-31 17:36:05.750 365 12634.73 255.80 54738.38 88888.00 2013-12-31 17:36:05.875 365 12634.62 255.78 54738.35 88888.00 2013-12-31 17:36:06.000 365 12634.60 255.75 54738.35 88888.00 2013-12-31 17:36:06.125 365 12634.62 255.75 54738.35 88888.00 2013-12-31 17:36:06.250 365 12634.67 255.72 54738.35 88888.00 2013-12-31 17:36:06.375 365 12634.62 255.72 54738.32 88888.00 2013-12-31 17:36:06.500 365 12634.62 255.68 54738.35 88888.00 2013-12-31 17:36:06.625 365 12634.67 255.70 54738.35 88888.00 2013-12-31 17:36:06.750 365 12634.70 255.70 54738.35 88888.00 2013-12-31 17:36:06.875 365 12634.73 255.70 54738.32 88888.00 2013-12-31 17:36:07.000 365 12634.70 255.70 54738.32 88888.00 2013-12-31 17:36:07.125 365 12634.67 255.72 54738.35 88888.00 2013-12-31 17:36:07.250 365 12634.67 255.70 54738.32 88888.00 2013-12-31 17:36:07.375 365 12634.67 255.70 54738.32 88888.00 2013-12-31 17:36:07.500 365 12634.70 255.70 54738.35 88888.00 2013-12-31 17:36:07.625 365 12634.70 255.70 54738.35 88888.00 2013-12-31 17:36:07.750 365 12634.65 255.65 54738.35 88888.00 2013-12-31 17:36:07.875 365 12634.65 255.62 54738.35 88888.00 2013-12-31 17:36:08.000 365 12634.62 255.65 54738.32 88888.00 2013-12-31 17:36:08.125 365 12634.65 255.68 54738.35 88888.00 2013-12-31 17:36:08.250 365 12634.65 255.68 54738.35 88888.00 2013-12-31 17:36:08.375 365 12634.70 255.62 54738.32 88888.00 2013-12-31 17:36:08.500 365 12634.67 255.62 54738.35 88888.00 2013-12-31 17:36:08.625 365 12634.70 255.65 54738.38 88888.00 2013-12-31 17:36:08.750 365 12634.73 255.70 54738.38 88888.00 2013-12-31 17:36:08.875 365 12634.77 255.68 54738.38 88888.00 2013-12-31 17:36:09.000 365 12634.83 255.62 54738.35 88888.00 2013-12-31 17:36:09.125 365 12634.83 255.65 54738.35 88888.00 2013-12-31 17:36:09.250 365 12634.73 255.65 54738.35 88888.00 2013-12-31 17:36:09.375 365 12634.73 255.62 54738.35 88888.00 2013-12-31 17:36:09.500 365 12634.67 255.62 54738.35 88888.00 2013-12-31 17:36:09.625 365 12634.67 255.62 54738.32 88888.00 2013-12-31 17:36:09.750 365 12634.73 255.60 54738.35 88888.00 2013-12-31 17:36:09.875 365 12634.75 255.62 54738.32 88888.00 2013-12-31 17:36:10.000 365 12634.77 255.62 54738.35 88888.00 2013-12-31 17:36:10.125 365 12634.77 255.60 54738.35 88888.00 2013-12-31 17:36:10.250 365 12634.75 255.60 54738.32 88888.00 2013-12-31 17:36:10.375 365 12634.73 255.62 54738.32 88888.00 2013-12-31 17:36:10.500 365 12634.77 255.62 54738.35 88888.00 2013-12-31 17:36:10.625 365 12634.80 255.65 54738.35 88888.00 2013-12-31 17:36:10.750 365 12634.77 255.62 54738.32 88888.00 2013-12-31 17:36:10.875 365 12634.77 255.65 54738.32 88888.00 2013-12-31 17:36:11.000 365 12634.75 255.62 54738.32 88888.00 2013-12-31 17:36:11.125 365 12634.77 255.62 54738.32 88888.00 2013-12-31 17:36:11.250 365 12634.75 255.60 54738.35 88888.00 2013-12-31 17:36:11.375 365 12634.80 255.60 54738.35 88888.00 2013-12-31 17:36:11.500 365 12634.77 255.60 54738.32 88888.00 2013-12-31 17:36:11.625 365 12634.73 255.62 54738.28 88888.00 2013-12-31 17:36:11.750 365 12634.70 255.60 54738.32 88888.00 2013-12-31 17:36:11.875 365 12634.77 255.60 54738.35 88888.00 2013-12-31 17:36:12.000 365 12634.75 255.57 54738.32 88888.00 2013-12-31 17:36:12.125 365 12634.70 255.60 54738.32 88888.00 2013-12-31 17:36:12.250 365 12634.70 255.57 54738.32 88888.00 2013-12-31 17:36:12.375 365 12634.80 255.60 54738.32 88888.00 2013-12-31 17:36:12.500 365 12634.85 255.57 54738.32 88888.00 2013-12-31 17:36:12.625 365 12634.83 255.55 54738.32 88888.00 2013-12-31 17:36:12.750 365 12634.85 255.55 54738.32 88888.00 2013-12-31 17:36:12.875 365 12634.85 255.57 54738.32 88888.00 2013-12-31 17:36:13.000 365 12634.83 255.53 54738.30 88888.00 2013-12-31 17:36:13.125 365 12634.88 255.50 54738.32 88888.00 2013-12-31 17:36:13.250 365 12634.92 255.50 54738.32 88888.00 2013-12-31 17:36:13.375 365 12634.95 255.50 54738.32 88888.00 2013-12-31 17:36:13.500 365 12634.95 255.50 54738.30 88888.00 2013-12-31 17:36:13.625 365 12634.88 255.47 54738.32 88888.00 2013-12-31 17:36:13.750 365 12634.85 255.47 54738.32 88888.00 2013-12-31 17:36:13.875 365 12634.88 255.47 54738.35 88888.00 2013-12-31 17:36:14.000 365 12634.90 255.47 54738.35 88888.00 2013-12-31 17:36:14.125 365 12634.85 255.50 54738.35 88888.00 2013-12-31 17:36:14.250 365 12634.88 255.50 54738.35 88888.00 2013-12-31 17:36:14.375 365 12634.85 255.50 54738.32 88888.00 2013-12-31 17:36:14.500 365 12634.83 255.47 54738.32 88888.00 2013-12-31 17:36:14.625 365 12634.85 255.47 54738.35 88888.00 2013-12-31 17:36:14.750 365 12634.88 255.47 54738.35 88888.00 2013-12-31 17:36:14.875 365 12634.90 255.47 54738.35 88888.00 2013-12-31 17:36:15.000 365 12634.88 255.45 54738.32 88888.00 2013-12-31 17:36:15.125 365 12634.92 255.45 54738.32 88888.00 2013-12-31 17:36:15.250 365 12634.85 255.38 54738.32 88888.00 2013-12-31 17:36:15.375 365 12634.85 255.38 54738.32 88888.00 2013-12-31 17:36:15.500 365 12634.98 255.45 54738.32 88888.00 2013-12-31 17:36:15.625 365 12635.10 255.45 54738.35 88888.00 2013-12-31 17:36:15.750 365 12635.10 255.40 54738.35 88888.00 2013-12-31 17:36:15.875 365 12635.00 255.35 54738.35 88888.00 2013-12-31 17:36:16.000 365 12634.95 255.38 54738.35 88888.00 2013-12-31 17:36:16.125 365 12634.98 255.40 54738.35 88888.00 2013-12-31 17:36:16.250 365 12634.98 255.35 54738.32 88888.00 2013-12-31 17:36:16.375 365 12635.00 255.35 54738.32 88888.00 2013-12-31 17:36:16.500 365 12634.95 255.32 54738.35 88888.00 2013-12-31 17:36:16.625 365 12634.95 255.38 54738.35 88888.00 2013-12-31 17:36:16.750 365 12635.00 255.35 54738.35 88888.00 2013-12-31 17:36:16.875 365 12635.00 255.35 54738.38 88888.00 2013-12-31 17:36:17.000 365 12634.98 255.35 54738.35 88888.00 2013-12-31 17:36:17.125 365 12634.95 255.35 54738.35 88888.00 2013-12-31 17:36:17.250 365 12634.92 255.35 54738.32 88888.00 2013-12-31 17:36:17.375 365 12634.92 255.35 54738.35 88888.00 2013-12-31 17:36:17.500 365 12634.90 255.35 54738.38 88888.00 2013-12-31 17:36:17.625 365 12634.95 255.32 54738.38 88888.00 2013-12-31 17:36:17.750 365 12634.95 255.32 54738.35 88888.00 2013-12-31 17:36:17.875 365 12634.92 255.32 54738.35 88888.00 2013-12-31 17:36:18.000 365 12634.95 255.32 54738.35 88888.00 2013-12-31 17:36:18.125 365 12634.95 255.30 54738.35 88888.00 2013-12-31 17:36:18.250 365 12634.92 255.25 54738.38 88888.00 2013-12-31 17:36:18.375 365 12634.95 255.28 54738.35 88888.00 2013-12-31 17:36:18.500 365 12634.95 255.22 54738.35 88888.00 2013-12-31 17:36:18.625 365 12635.02 255.22 54738.32 88888.00 2013-12-31 17:36:18.750 365 12635.05 255.25 54738.32 88888.00 2013-12-31 17:36:18.875 365 12635.05 255.22 54738.32 88888.00 2013-12-31 17:36:19.000 365 12635.10 255.22 54738.35 88888.00 2013-12-31 17:36:19.125 365 12635.12 255.20 54738.35 88888.00 2013-12-31 17:36:19.250 365 12635.08 255.18 54738.32 88888.00 2013-12-31 17:36:19.375 365 12635.00 255.20 54738.32 88888.00 2013-12-31 17:36:19.500 365 12635.00 255.20 54738.32 88888.00 2013-12-31 17:36:19.625 365 12635.02 255.20 54738.35 88888.00 2013-12-31 17:36:19.750 365 12635.05 255.18 54738.38 88888.00 2013-12-31 17:36:19.875 365 12635.02 255.18 54738.35 88888.00 2013-12-31 17:36:20.000 365 12634.95 255.18 54738.35 88888.00 2013-12-31 17:36:20.125 365 12634.95 255.15 54738.38 88888.00 2013-12-31 17:36:20.250 365 12635.00 255.12 54738.35 88888.00 2013-12-31 17:36:20.375 365 12635.12 255.15 54738.38 88888.00 2013-12-31 17:36:20.500 365 12635.12 255.15 54738.35 88888.00 2013-12-31 17:36:20.625 365 12635.10 255.15 54738.35 88888.00 2013-12-31 17:36:20.750 365 12635.12 255.12 54738.35 88888.00 2013-12-31 17:36:20.875 365 12635.12 255.12 54738.30 88888.00 2013-12-31 17:36:21.000 365 12635.15 255.07 54738.30 88888.00 2013-12-31 17:36:21.125 365 12635.17 255.07 54738.32 88888.00 2013-12-31 17:36:21.250 365 12635.23 255.05 54738.32 88888.00 2013-12-31 17:36:21.375 365 12635.25 255.07 54738.35 88888.00 2013-12-31 17:36:21.500 365 12635.17 255.07 54738.32 88888.00 2013-12-31 17:36:21.625 365 12635.02 255.07 54738.35 88888.00 2013-12-31 17:36:21.750 365 12635.00 255.05 54738.35 88888.00 2013-12-31 17:36:21.875 365 12635.02 255.05 54738.32 88888.00 2013-12-31 17:36:22.000 365 12635.17 255.05 54738.32 88888.00 2013-12-31 17:36:22.125 365 12635.23 255.00 54738.30 88888.00 2013-12-31 17:36:22.250 365 12635.17 254.97 54738.32 88888.00 2013-12-31 17:36:22.375 365 12635.17 255.00 54738.30 88888.00 2013-12-31 17:36:22.500 365 12635.17 255.00 54738.32 88888.00 2013-12-31 17:36:22.625 365 12635.12 254.97 54738.32 88888.00 2013-12-31 17:36:22.750 365 12635.10 254.97 54738.32 88888.00 2013-12-31 17:36:22.875 365 12635.12 254.95 54738.30 88888.00 2013-12-31 17:36:23.000 365 12635.15 254.95 54738.30 88888.00 2013-12-31 17:36:23.125 365 12635.17 254.95 54738.35 88888.00 2013-12-31 17:36:23.250 365 12635.15 254.93 54738.38 88888.00 2013-12-31 17:36:23.375 365 12635.20 254.95 54738.35 88888.00 2013-12-31 17:36:23.500 365 12635.17 254.93 54738.35 88888.00 2013-12-31 17:36:23.625 365 12635.17 254.93 54738.32 88888.00 2013-12-31 17:36:23.750 365 12635.17 254.90 54738.32 88888.00 2013-12-31 17:36:23.875 365 12635.15 254.90 54738.32 88888.00 2013-12-31 17:36:24.000 365 12635.15 254.88 54738.30 88888.00 2013-12-31 17:36:24.125 365 12635.17 254.88 54738.32 88888.00 2013-12-31 17:36:24.250 365 12635.15 254.90 54738.38 88888.00 2013-12-31 17:36:24.375 365 12635.20 254.88 54738.32 88888.00 2013-12-31 17:36:24.500 365 12635.27 254.85 54738.32 88888.00 2013-12-31 17:36:24.625 365 12635.25 254.82 54738.32 88888.00 2013-12-31 17:36:24.750 365 12635.20 254.82 54738.32 88888.00 2013-12-31 17:36:24.875 365 12635.27 254.85 54738.35 88888.00 2013-12-31 17:36:25.000 365 12635.35 254.82 54738.32 88888.00 2013-12-31 17:36:25.125 365 12635.38 254.82 54738.32 88888.00 2013-12-31 17:36:25.250 365 12635.30 254.80 54738.35 88888.00 2013-12-31 17:36:25.375 365 12635.20 254.78 54738.32 88888.00 2013-12-31 17:36:25.500 365 12635.17 254.78 54738.32 88888.00 2013-12-31 17:36:25.625 365 12635.23 254.78 54738.35 88888.00 2013-12-31 17:36:25.750 365 12635.27 254.78 54738.35 88888.00 2013-12-31 17:36:25.875 365 12635.23 254.75 54738.35 88888.00 2013-12-31 17:36:26.000 365 12635.20 254.72 54738.32 88888.00 2013-12-31 17:36:26.125 365 12635.20 254.70 54738.35 88888.00 2013-12-31 17:36:26.250 365 12635.23 254.68 54738.32 88888.00 2013-12-31 17:36:26.375 365 12635.27 254.70 54738.30 88888.00 2013-12-31 17:36:26.500 365 12635.27 254.70 54738.32 88888.00 2013-12-31 17:36:26.625 365 12635.25 254.68 54738.32 88888.00 2013-12-31 17:36:26.750 365 12635.20 254.68 54738.35 88888.00 2013-12-31 17:36:26.875 365 12635.23 254.65 54738.35 88888.00 2013-12-31 17:36:27.000 365 12635.25 254.68 54738.32 88888.00 2013-12-31 17:36:27.125 365 12635.23 254.65 54738.32 88888.00 2013-12-31 17:36:27.250 365 12635.20 254.62 54738.32 88888.00 2013-12-31 17:36:27.375 365 12635.25 254.65 54738.35 88888.00 2013-12-31 17:36:27.500 365 12635.30 254.60 54738.32 88888.00 2013-12-31 17:36:27.625 365 12635.33 254.60 54738.35 88888.00 2013-12-31 17:36:27.750 365 12635.30 254.60 54738.32 88888.00 2013-12-31 17:36:27.875 365 12635.27 254.60 54738.35 88888.00 2013-12-31 17:36:28.000 365 12635.27 254.57 54738.32 88888.00 2013-12-31 17:36:28.125 365 12635.30 254.55 54738.32 88888.00 2013-12-31 17:36:28.250 365 12635.27 254.57 54738.32 88888.00 2013-12-31 17:36:28.375 365 12635.27 254.60 54738.35 88888.00 2013-12-31 17:36:28.500 365 12635.38 254.57 54738.35 88888.00 2013-12-31 17:36:28.625 365 12635.40 254.53 54738.35 88888.00 2013-12-31 17:36:28.750 365 12635.42 254.50 54738.35 88888.00 2013-12-31 17:36:28.875 365 12635.42 254.50 54738.38 88888.00 2013-12-31 17:36:29.000 365 12635.45 254.53 54738.38 88888.00 2013-12-31 17:36:29.125 365 12635.45 254.50 54738.38 88888.00 2013-12-31 17:36:29.250 365 12635.45 254.45 54738.32 88888.00 2013-12-31 17:36:29.375 365 12635.40 254.45 54738.32 88888.00 2013-12-31 17:36:29.500 365 12635.33 254.45 54738.32 88888.00 2013-12-31 17:36:29.625 365 12635.35 254.45 54738.35 88888.00 2013-12-31 17:36:29.750 365 12635.38 254.45 54738.35 88888.00 2013-12-31 17:36:29.875 365 12635.38 254.45 54738.35 88888.00 2013-12-31 17:36:30.000 365 12635.35 254.47 54738.35 88888.00 2013-12-31 17:36:30.125 365 12635.38 254.45 54738.35 88888.00 2013-12-31 17:36:30.250 365 12635.35 254.43 54738.35 88888.00 2013-12-31 17:36:30.375 365 12635.38 254.40 54738.35 88888.00 2013-12-31 17:36:30.500 365 12635.45 254.43 54738.35 88888.00 2013-12-31 17:36:30.625 365 12635.45 254.43 54738.35 88888.00 2013-12-31 17:36:30.750 365 12635.40 254.43 54738.38 88888.00 2013-12-31 17:36:30.875 365 12635.38 254.40 54738.35 88888.00 2013-12-31 17:36:31.000 365 12635.35 254.40 54738.32 88888.00 2013-12-31 17:36:31.125 365 12635.35 254.38 54738.32 88888.00 2013-12-31 17:36:31.250 365 12635.33 254.38 54738.35 88888.00 2013-12-31 17:36:31.375 365 12635.40 254.38 54738.35 88888.00 2013-12-31 17:36:31.500 365 12635.45 254.35 54738.35 88888.00 2013-12-31 17:36:31.625 365 12635.45 254.32 54738.32 88888.00 2013-12-31 17:36:31.750 365 12635.48 254.35 54738.35 88888.00 2013-12-31 17:36:31.875 365 12635.45 254.32 54738.35 88888.00 2013-12-31 17:36:32.000 365 12635.40 254.30 54738.30 88888.00 2013-12-31 17:36:32.125 365 12635.40 254.30 54738.32 88888.00 2013-12-31 17:36:32.250 365 12635.38 254.28 54738.35 88888.00 2013-12-31 17:36:32.375 365 12635.38 254.28 54738.35 88888.00 2013-12-31 17:36:32.500 365 12635.38 254.28 54738.35 88888.00 2013-12-31 17:36:32.625 365 12635.38 254.28 54738.38 88888.00 2013-12-31 17:36:32.750 365 12635.42 254.22 54738.35 88888.00 2013-12-31 17:36:32.875 365 12635.45 254.25 54738.35 88888.00 2013-12-31 17:36:33.000 365 12635.48 254.25 54738.32 88888.00 2013-12-31 17:36:33.125 365 12635.50 254.28 54738.32 88888.00 2013-12-31 17:36:33.250 365 12635.50 254.22 54738.35 88888.00 2013-12-31 17:36:33.375 365 12635.50 254.25 54738.38 88888.00 2013-12-31 17:36:33.500 365 12635.48 254.25 54738.35 88888.00 2013-12-31 17:36:33.625 365 12635.48 254.20 54738.35 88888.00 2013-12-31 17:36:33.750 365 12635.48 254.22 54738.38 88888.00 2013-12-31 17:36:33.875 365 12635.48 254.20 54738.38 88888.00 2013-12-31 17:36:34.000 365 12635.45 254.18 54738.35 88888.00 2013-12-31 17:36:34.125 365 12635.45 254.18 54738.38 88888.00 2013-12-31 17:36:34.250 365 12635.45 254.18 54738.40 88888.00 2013-12-31 17:36:34.375 365 12635.48 254.15 54738.38 88888.00 2013-12-31 17:36:34.500 365 12635.48 254.15 54738.38 88888.00 2013-12-31 17:36:34.625 365 12635.52 254.10 54738.38 88888.00 2013-12-31 17:36:34.750 365 12635.52 254.10 54738.38 88888.00 2013-12-31 17:36:34.875 365 12635.52 254.12 54738.38 88888.00 2013-12-31 17:36:35.000 365 12635.52 254.12 54738.38 88888.00 2013-12-31 17:36:35.125 365 12635.55 254.10 54738.38 88888.00 2013-12-31 17:36:35.250 365 12635.48 254.10 54738.35 88888.00 2013-12-31 17:36:35.375 365 12635.42 254.12 54738.35 88888.00 2013-12-31 17:36:35.500 365 12635.45 254.10 54738.35 88888.00 2013-12-31 17:36:35.625 365 12635.50 254.10 54738.38 88888.00 2013-12-31 17:36:35.750 365 12635.50 254.12 54738.40 88888.00 2013-12-31 17:36:35.875 365 12635.52 254.12 54738.38 88888.00 2013-12-31 17:36:36.000 365 12635.55 254.10 54738.35 88888.00 2013-12-31 17:36:36.125 365 12635.60 254.07 54738.38 88888.00 2013-12-31 17:36:36.250 365 12635.60 254.10 54738.38 88888.00 2013-12-31 17:36:36.375 365 12635.62 254.10 54738.35 88888.00 2013-12-31 17:36:36.500 365 12635.60 254.07 54738.38 88888.00 2013-12-31 17:36:36.625 365 12635.60 254.07 54738.38 88888.00 2013-12-31 17:36:36.750 365 12635.60 254.10 54738.38 88888.00 2013-12-31 17:36:36.875 365 12635.52 254.07 54738.35 88888.00 2013-12-31 17:36:37.000 365 12635.58 254.07 54738.32 88888.00 2013-12-31 17:36:37.125 365 12635.55 254.10 54738.35 88888.00 2013-12-31 17:36:37.250 365 12635.52 254.10 54738.38 88888.00 2013-12-31 17:36:37.375 365 12635.55 254.07 54738.38 88888.00 2013-12-31 17:36:37.500 365 12635.62 254.10 54738.38 88888.00 2013-12-31 17:36:37.625 365 12635.62 254.05 54738.38 88888.00 2013-12-31 17:36:37.750 365 12635.55 254.05 54738.35 88888.00 2013-12-31 17:36:37.875 365 12635.50 254.00 54738.35 88888.00 2013-12-31 17:36:38.000 365 12635.48 254.00 54738.35 88888.00 2013-12-31 17:36:38.125 365 12635.52 254.03 54738.38 88888.00 2013-12-31 17:36:38.250 365 12635.55 254.00 54738.38 88888.00 2013-12-31 17:36:38.375 365 12635.58 254.03 54738.35 88888.00 2013-12-31 17:36:38.500 365 12635.55 254.03 54738.35 88888.00 2013-12-31 17:36:38.625 365 12635.50 254.00 54738.38 88888.00 2013-12-31 17:36:38.750 365 12635.42 254.00 54738.38 88888.00 2013-12-31 17:36:38.875 365 12635.48 253.97 54738.38 88888.00 2013-12-31 17:36:39.000 365 12635.52 253.97 54738.38 88888.00 2013-12-31 17:36:39.125 365 12635.55 253.95 54738.38 88888.00 2013-12-31 17:36:39.250 365 12635.55 253.95 54738.40 88888.00 2013-12-31 17:36:39.375 365 12635.58 253.95 54738.38 88888.00 2013-12-31 17:36:39.500 365 12635.58 253.93 54738.38 88888.00 2013-12-31 17:36:39.625 365 12635.58 253.95 54738.40 88888.00 2013-12-31 17:36:39.750 365 12635.60 253.97 54738.40 88888.00 2013-12-31 17:36:39.875 365 12635.58 253.95 54738.38 88888.00 2013-12-31 17:36:40.000 365 12635.58 253.95 54738.38 88888.00 2013-12-31 17:36:40.125 365 12635.58 253.93 54738.38 88888.00 2013-12-31 17:36:40.250 365 12635.58 253.93 54738.40 88888.00 2013-12-31 17:36:40.375 365 12635.55 253.95 54738.38 88888.00 2013-12-31 17:36:40.500 365 12635.52 253.90 54738.35 88888.00 2013-12-31 17:36:40.625 365 12635.55 253.90 54738.38 88888.00 2013-12-31 17:36:40.750 365 12635.60 253.90 54738.35 88888.00 2013-12-31 17:36:40.875 365 12635.52 253.90 54738.35 88888.00 2013-12-31 17:36:41.000 365 12635.55 253.93 54738.38 88888.00 2013-12-31 17:36:41.125 365 12635.58 253.93 54738.38 88888.00 2013-12-31 17:36:41.250 365 12635.62 253.90 54738.38 88888.00 2013-12-31 17:36:41.375 365 12635.60 253.90 54738.38 88888.00 2013-12-31 17:36:41.500 365 12635.55 253.93 54738.38 88888.00 2013-12-31 17:36:41.625 365 12635.55 253.93 54738.38 88888.00 2013-12-31 17:36:41.750 365 12635.60 253.90 54738.38 88888.00 2013-12-31 17:36:41.875 365 12635.65 253.90 54738.35 88888.00 2013-12-31 17:36:42.000 365 12635.62 253.88 54738.35 88888.00 2013-12-31 17:36:42.125 365 12635.65 253.90 54738.38 88888.00 2013-12-31 17:36:42.250 365 12635.65 253.88 54738.35 88888.00 2013-12-31 17:36:42.375 365 12635.62 253.90 54738.35 88888.00 2013-12-31 17:36:42.500 365 12635.65 253.90 54738.38 88888.00 2013-12-31 17:36:42.625 365 12635.70 253.90 54738.38 88888.00 2013-12-31 17:36:42.750 365 12635.67 253.88 54738.35 88888.00 2013-12-31 17:36:42.875 365 12635.70 253.85 54738.38 88888.00 2013-12-31 17:36:43.000 365 12635.75 253.88 54738.35 88888.00 2013-12-31 17:36:43.125 365 12635.73 253.82 54738.38 88888.00 2013-12-31 17:36:43.250 365 12635.65 253.85 54738.38 88888.00 2013-12-31 17:36:43.375 365 12635.65 253.88 54738.38 88888.00 2013-12-31 17:36:43.500 365 12635.73 253.88 54738.38 88888.00 2013-12-31 17:36:43.625 365 12635.75 253.85 54738.38 88888.00 2013-12-31 17:36:43.750 365 12635.70 253.85 54738.38 88888.00 2013-12-31 17:36:43.875 365 12635.70 253.85 54738.38 88888.00 2013-12-31 17:36:44.000 365 12635.75 253.85 54738.38 88888.00 2013-12-31 17:36:44.125 365 12635.77 253.82 54738.35 88888.00 2013-12-31 17:36:44.250 365 12635.70 253.82 54738.40 88888.00 2013-12-31 17:36:44.375 365 12635.73 253.82 54738.35 88888.00 2013-12-31 17:36:44.500 365 12635.75 253.80 54738.38 88888.00 2013-12-31 17:36:44.625 365 12635.70 253.80 54738.38 88888.00 2013-12-31 17:36:44.750 365 12635.67 253.82 54738.38 88888.00 2013-12-31 17:36:44.875 365 12635.75 253.82 54738.38 88888.00 2013-12-31 17:36:45.000 365 12635.73 253.78 54738.38 88888.00 2013-12-31 17:36:45.125 365 12635.77 253.80 54738.35 88888.00 2013-12-31 17:36:45.250 365 12635.75 253.80 54738.38 88888.00 2013-12-31 17:36:45.375 365 12635.80 253.85 54738.38 88888.00 2013-12-31 17:36:45.500 365 12635.85 253.80 54738.38 88888.00 2013-12-31 17:36:45.625 365 12635.83 253.78 54738.38 88888.00 2013-12-31 17:36:45.750 365 12635.83 253.80 54738.38 88888.00 2013-12-31 17:36:45.875 365 12635.83 253.78 54738.35 88888.00 2013-12-31 17:36:46.000 365 12635.85 253.78 54738.35 88888.00 2013-12-31 17:36:46.125 365 12635.90 253.78 54738.38 88888.00 2013-12-31 17:36:46.250 365 12635.88 253.75 54738.38 88888.00 2013-12-31 17:36:46.375 365 12635.88 253.78 54738.35 88888.00 2013-12-31 17:36:46.500 365 12635.83 253.78 54738.32 88888.00 2013-12-31 17:36:46.625 365 12635.83 253.78 54738.35 88888.00 2013-12-31 17:36:46.750 365 12635.88 253.75 54738.35 88888.00 2013-12-31 17:36:46.875 365 12635.95 253.78 54738.35 88888.00 2013-12-31 17:36:47.000 365 12635.90 253.78 54738.35 88888.00 2013-12-31 17:36:47.125 365 12635.88 253.78 54738.35 88888.00 2013-12-31 17:36:47.250 365 12635.80 253.72 54738.35 88888.00 2013-12-31 17:36:47.375 365 12635.88 253.75 54738.35 88888.00 2013-12-31 17:36:47.500 365 12635.88 253.72 54738.38 88888.00 2013-12-31 17:36:47.625 365 12635.88 253.72 54738.35 88888.00 2013-12-31 17:36:47.750 365 12635.90 253.78 54738.35 88888.00 2013-12-31 17:36:47.875 365 12635.92 253.75 54738.35 88888.00 2013-12-31 17:36:48.000 365 12635.92 253.72 54738.35 88888.00 2013-12-31 17:36:48.125 365 12635.98 253.72 54738.38 88888.00 2013-12-31 17:36:48.250 365 12635.95 253.72 54738.38 88888.00 2013-12-31 17:36:48.375 365 12635.98 253.72 54738.35 88888.00 2013-12-31 17:36:48.500 365 12635.95 253.72 54738.32 88888.00 2013-12-31 17:36:48.625 365 12635.95 253.72 54738.35 88888.00 2013-12-31 17:36:48.750 365 12635.90 253.75 54738.35 88888.00 2013-12-31 17:36:48.875 365 12635.85 253.72 54738.35 88888.00 2013-12-31 17:36:49.000 365 12635.88 253.70 54738.35 88888.00 2013-12-31 17:36:49.125 365 12635.90 253.70 54738.35 88888.00 2013-12-31 17:36:49.250 365 12635.88 253.68 54738.35 88888.00 2013-12-31 17:36:49.375 365 12635.92 253.70 54738.35 88888.00 2013-12-31 17:36:49.500 365 12635.95 253.70 54738.35 88888.00 2013-12-31 17:36:49.625 365 12635.92 253.70 54738.35 88888.00 2013-12-31 17:36:49.750 365 12635.92 253.70 54738.30 88888.00 2013-12-31 17:36:49.875 365 12635.98 253.68 54738.32 88888.00 2013-12-31 17:36:50.000 365 12635.98 253.70 54738.32 88888.00 2013-12-31 17:36:50.125 365 12635.95 253.68 54738.35 88888.00 2013-12-31 17:36:50.250 365 12635.92 253.70 54738.35 88888.00 2013-12-31 17:36:50.375 365 12635.92 253.70 54738.35 88888.00 2013-12-31 17:36:50.500 365 12635.95 253.70 54738.35 88888.00 2013-12-31 17:36:50.625 365 12636.00 253.65 54738.35 88888.00 2013-12-31 17:36:50.750 365 12636.02 253.65 54738.32 88888.00 2013-12-31 17:36:50.875 365 12635.98 253.68 54738.32 88888.00 2013-12-31 17:36:51.000 365 12636.00 253.68 54738.32 88888.00 2013-12-31 17:36:51.125 365 12636.05 253.65 54738.32 88888.00 2013-12-31 17:36:51.250 365 12636.02 253.65 54738.32 88888.00 2013-12-31 17:36:51.375 365 12636.05 253.65 54738.35 88888.00 2013-12-31 17:36:51.500 365 12636.05 253.68 54738.32 88888.00 2013-12-31 17:36:51.625 365 12636.05 253.68 54738.32 88888.00 2013-12-31 17:36:51.750 365 12636.10 253.65 54738.30 88888.00 2013-12-31 17:36:51.875 365 12636.12 253.68 54738.30 88888.00 2013-12-31 17:36:52.000 365 12636.05 253.68 54738.28 88888.00 2013-12-31 17:36:52.125 365 12636.08 253.68 54738.30 88888.00 2013-12-31 17:36:52.250 365 12636.08 253.68 54738.30 88888.00 2013-12-31 17:36:52.375 365 12636.10 253.68 54738.30 88888.00 2013-12-31 17:36:52.500 365 12636.15 253.65 54738.30 88888.00 2013-12-31 17:36:52.625 365 12636.17 253.65 54738.30 88888.00 2013-12-31 17:36:52.750 365 12636.12 253.68 54738.30 88888.00 2013-12-31 17:36:52.875 365 12636.10 253.68 54738.32 88888.00 2013-12-31 17:36:53.000 365 12636.05 253.62 54738.30 88888.00 2013-12-31 17:36:53.125 365 12636.05 253.65 54738.30 88888.00 2013-12-31 17:36:53.250 365 12636.05 253.62 54738.30 88888.00 2013-12-31 17:36:53.375 365 12636.10 253.68 54738.32 88888.00 2013-12-31 17:36:53.500 365 12636.12 253.65 54738.35 88888.00 2013-12-31 17:36:53.625 365 12636.15 253.62 54738.35 88888.00 2013-12-31 17:36:53.750 365 12636.17 253.65 54738.32 88888.00 2013-12-31 17:36:53.875 365 12636.23 253.62 54738.35 88888.00 2013-12-31 17:36:54.000 365 12636.23 253.62 54738.32 88888.00 2013-12-31 17:36:54.125 365 12636.20 253.62 54738.30 88888.00 2013-12-31 17:36:54.250 365 12636.17 253.65 54738.32 88888.00 2013-12-31 17:36:54.375 365 12636.20 253.68 54738.30 88888.00 2013-12-31 17:36:54.500 365 12636.17 253.62 54738.30 88888.00 2013-12-31 17:36:54.625 365 12636.15 253.60 54738.30 88888.00 2013-12-31 17:36:54.750 365 12636.20 253.62 54738.32 88888.00 2013-12-31 17:36:54.875 365 12636.17 253.68 54738.35 88888.00 2013-12-31 17:36:55.000 365 12636.23 253.65 54738.32 88888.00 2013-12-31 17:36:55.125 365 12636.17 253.65 54738.32 88888.00 2013-12-31 17:36:55.250 365 12636.25 253.60 54738.32 88888.00 2013-12-31 17:36:55.375 365 12636.33 253.57 54738.32 88888.00 2013-12-31 17:36:55.500 365 12636.25 253.60 54738.32 88888.00 2013-12-31 17:36:55.625 365 12636.12 253.62 54738.35 88888.00 2013-12-31 17:36:55.750 365 12636.12 253.60 54738.32 88888.00 2013-12-31 17:36:55.875 365 12636.15 253.60 54738.32 88888.00 2013-12-31 17:36:56.000 365 12636.20 253.60 54738.32 88888.00 2013-12-31 17:36:56.125 365 12636.25 253.57 54738.35 88888.00 2013-12-31 17:36:56.250 365 12636.25 253.57 54738.35 88888.00 2013-12-31 17:36:56.375 365 12636.25 253.60 54738.35 88888.00 2013-12-31 17:36:56.500 365 12636.20 253.57 54738.32 88888.00 2013-12-31 17:36:56.625 365 12636.20 253.55 54738.32 88888.00 2013-12-31 17:36:56.750 365 12636.23 253.57 54738.35 88888.00 2013-12-31 17:36:56.875 365 12636.20 253.60 54738.35 88888.00 2013-12-31 17:36:57.000 365 12636.17 253.57 54738.32 88888.00 2013-12-31 17:36:57.125 365 12636.23 253.60 54738.32 88888.00 2013-12-31 17:36:57.250 365 12636.23 253.57 54738.32 88888.00 2013-12-31 17:36:57.375 365 12636.20 253.57 54738.32 88888.00 2013-12-31 17:36:57.500 365 12636.20 253.57 54738.30 88888.00 2013-12-31 17:36:57.625 365 12636.27 253.60 54738.30 88888.00 2013-12-31 17:36:57.750 365 12636.35 253.65 54738.32 88888.00 2013-12-31 17:36:57.875 365 12636.27 253.60 54738.30 88888.00 2013-12-31 17:36:58.000 365 12636.23 253.60 54738.28 88888.00 2013-12-31 17:36:58.125 365 12636.27 253.60 54738.30 88888.00 2013-12-31 17:36:58.250 365 12636.30 253.57 54738.28 88888.00 2013-12-31 17:36:58.375 365 12636.38 253.55 54738.28 88888.00 2013-12-31 17:36:58.500 365 12636.38 253.57 54738.32 88888.00 2013-12-31 17:36:58.625 365 12636.38 253.55 54738.32 88888.00 2013-12-31 17:36:58.750 365 12636.42 253.57 54738.32 88888.00 2013-12-31 17:36:58.875 365 12636.38 253.55 54738.35 88888.00 2013-12-31 17:36:59.000 365 12636.45 253.55 54738.30 88888.00 2013-12-31 17:36:59.125 365 12636.42 253.55 54738.30 88888.00 2013-12-31 17:36:59.250 365 12636.38 253.53 54738.28 88888.00 2013-12-31 17:36:59.375 365 12636.38 253.53 54738.28 88888.00 2013-12-31 17:36:59.500 365 12636.42 253.55 54738.28 88888.00 2013-12-31 17:36:59.625 365 12636.50 253.55 54738.28 88888.00 2013-12-31 17:36:59.750 365 12636.52 253.55 54738.30 88888.00 2013-12-31 17:36:59.875 365 12636.42 253.55 54738.30 88888.00 2013-12-31 17:37:00.000 365 12636.48 253.57 54738.30 88888.00 2013-12-31 17:37:00.125 365 12636.52 253.57 54738.32 88888.00 2013-12-31 17:37:00.250 365 12636.52 253.53 54738.30 88888.00 2013-12-31 17:37:00.375 365 12636.48 253.53 54738.30 88888.00 2013-12-31 17:37:00.500 365 12636.42 253.53 54738.30 88888.00 2013-12-31 17:37:00.625 365 12636.40 253.53 54738.32 88888.00 2013-12-31 17:37:00.750 365 12636.40 253.50 54738.32 88888.00 2013-12-31 17:37:00.875 365 12636.40 253.47 54738.32 88888.00 2013-12-31 17:37:01.000 365 12636.45 253.47 54738.32 88888.00 2013-12-31 17:37:01.125 365 12636.48 253.50 54738.32 88888.00 2013-12-31 17:37:01.250 365 12636.50 253.53 54738.32 88888.00 2013-12-31 17:37:01.375 365 12636.48 253.53 54738.32 88888.00 2013-12-31 17:37:01.500 365 12636.50 253.53 54738.35 88888.00 2013-12-31 17:37:01.625 365 12636.55 253.53 54738.32 88888.00 2013-12-31 17:37:01.750 365 12636.52 253.50 54738.35 88888.00 2013-12-31 17:37:01.875 365 12636.48 253.50 54738.35 88888.00 2013-12-31 17:37:02.000 365 12636.48 253.50 54738.30 88888.00 2013-12-31 17:37:02.125 365 12636.48 253.50 54738.30 88888.00 2013-12-31 17:37:02.250 365 12636.50 253.45 54738.30 88888.00 2013-12-31 17:37:02.375 365 12636.45 253.43 54738.32 88888.00 2013-12-31 17:37:02.500 365 12636.50 253.47 54738.32 88888.00 2013-12-31 17:37:02.625 365 12636.58 253.47 54738.32 88888.00 2013-12-31 17:37:02.750 365 12636.62 253.47 54738.32 88888.00 2013-12-31 17:37:02.875 365 12636.62 253.45 54738.32 88888.00 2013-12-31 17:37:03.000 365 12636.62 253.40 54738.28 88888.00 2013-12-31 17:37:03.125 365 12636.60 253.38 54738.30 88888.00 2013-12-31 17:37:03.250 365 12636.58 253.38 54738.30 88888.00 2013-12-31 17:37:03.375 365 12636.60 253.40 54738.32 88888.00 2013-12-31 17:37:03.500 365 12636.60 253.43 54738.32 88888.00 2013-12-31 17:37:03.625 365 12636.62 253.43 54738.35 88888.00 2013-12-31 17:37:03.750 365 12636.60 253.43 54738.32 88888.00 2013-12-31 17:37:03.875 365 12636.58 253.43 54738.30 88888.00 2013-12-31 17:37:04.000 365 12636.65 253.40 54738.28 88888.00 2013-12-31 17:37:04.125 365 12636.65 253.40 54738.28 88888.00 2013-12-31 17:37:04.250 365 12636.60 253.38 54738.30 88888.00 2013-12-31 17:37:04.375 365 12636.60 253.38 54738.28 88888.00 2013-12-31 17:37:04.500 365 12636.52 253.40 54738.30 88888.00 2013-12-31 17:37:04.625 365 12636.55 253.40 54738.30 88888.00 2013-12-31 17:37:04.750 365 12636.58 253.38 54738.30 88888.00 2013-12-31 17:37:04.875 365 12636.52 253.38 54738.32 88888.00 2013-12-31 17:37:05.000 365 12636.52 253.35 54738.30 88888.00 2013-12-31 17:37:05.125 365 12636.60 253.35 54738.30 88888.00 2013-12-31 17:37:05.250 365 12636.55 253.32 54738.28 88888.00 2013-12-31 17:37:05.375 365 12636.55 253.35 54738.28 88888.00 2013-12-31 17:37:05.500 365 12636.52 253.35 54738.30 88888.00 2013-12-31 17:37:05.625 365 12636.55 253.32 54738.32 88888.00 2013-12-31 17:37:05.750 365 12636.60 253.35 54738.30 88888.00 2013-12-31 17:37:05.875 365 12636.60 253.32 54738.30 88888.00 2013-12-31 17:37:06.000 365 12636.58 253.30 54738.28 88888.00 2013-12-31 17:37:06.125 365 12636.52 253.25 54738.28 88888.00 2013-12-31 17:37:06.250 365 12636.52 253.22 54738.30 88888.00 2013-12-31 17:37:06.375 365 12636.58 253.30 54738.32 88888.00 2013-12-31 17:37:06.500 365 12636.60 253.28 54738.30 88888.00 2013-12-31 17:37:06.625 365 12636.60 253.25 54738.30 88888.00 2013-12-31 17:37:06.750 365 12636.60 253.22 54738.30 88888.00 2013-12-31 17:37:06.875 365 12636.62 253.25 54738.30 88888.00 2013-12-31 17:37:07.000 365 12636.65 253.22 54738.30 88888.00 2013-12-31 17:37:07.125 365 12636.73 253.20 54738.32 88888.00 2013-12-31 17:37:07.250 365 12636.65 253.18 54738.32 88888.00 2013-12-31 17:37:07.375 365 12636.58 253.20 54738.30 88888.00 2013-12-31 17:37:07.500 365 12636.65 253.18 54738.30 88888.00 2013-12-31 17:37:07.625 365 12636.70 253.20 54738.30 88888.00 2013-12-31 17:37:07.750 365 12636.65 253.15 54738.30 88888.00 2013-12-31 17:37:07.875 365 12636.62 253.15 54738.30 88888.00 2013-12-31 17:37:08.000 365 12636.58 253.18 54738.28 88888.00 2013-12-31 17:37:08.125 365 12636.60 253.15 54738.32 88888.00 2013-12-31 17:37:08.250 365 12636.62 253.15 54738.32 88888.00 2013-12-31 17:37:08.375 365 12636.67 253.18 54738.32 88888.00 2013-12-31 17:37:08.500 365 12636.70 253.15 54738.32 88888.00 2013-12-31 17:37:08.625 365 12636.70 253.12 54738.35 88888.00 2013-12-31 17:37:08.750 365 12636.65 253.12 54738.35 88888.00 2013-12-31 17:37:08.875 365 12636.70 253.15 54738.35 88888.00 2013-12-31 17:37:09.000 365 12636.62 253.12 54738.30 88888.00 2013-12-31 17:37:09.125 365 12636.60 253.12 54738.32 88888.00 2013-12-31 17:37:09.250 365 12636.62 253.12 54738.30 88888.00 2013-12-31 17:37:09.375 365 12636.60 253.10 54738.32 88888.00 2013-12-31 17:37:09.500 365 12636.62 253.12 54738.30 88888.00 2013-12-31 17:37:09.625 365 12636.65 253.07 54738.32 88888.00 2013-12-31 17:37:09.750 365 12636.65 253.07 54738.32 88888.00 2013-12-31 17:37:09.875 365 12636.60 253.07 54738.30 88888.00 2013-12-31 17:37:10.000 365 12636.58 253.07 54738.30 88888.00 2013-12-31 17:37:10.125 365 12636.62 253.05 54738.35 88888.00 2013-12-31 17:37:10.250 365 12636.60 253.05 54738.35 88888.00 2013-12-31 17:37:10.375 365 12636.58 253.05 54738.32 88888.00 2013-12-31 17:37:10.500 365 12636.58 253.05 54738.30 88888.00 2013-12-31 17:37:10.625 365 12636.58 252.97 54738.32 88888.00 2013-12-31 17:37:10.750 365 12636.50 252.97 54738.32 88888.00 2013-12-31 17:37:10.875 365 12636.52 253.00 54738.32 88888.00 2013-12-31 17:37:11.000 365 12636.55 253.00 54738.35 88888.00 2013-12-31 17:37:11.125 365 12636.60 252.97 54738.35 88888.00 2013-12-31 17:37:11.250 365 12636.60 252.97 54738.38 88888.00 2013-12-31 17:37:11.375 365 12636.65 253.00 54738.35 88888.00 2013-12-31 17:37:11.500 365 12636.60 253.00 54738.35 88888.00 2013-12-31 17:37:11.625 365 12636.67 252.97 54738.35 88888.00 2013-12-31 17:37:11.750 365 12636.67 252.97 54738.35 88888.00 2013-12-31 17:37:11.875 365 12636.67 252.97 54738.35 88888.00 2013-12-31 17:37:12.000 365 12636.67 252.97 54738.35 88888.00 2013-12-31 17:37:12.125 365 12636.62 252.93 54738.38 88888.00 2013-12-31 17:37:12.250 365 12636.58 252.95 54738.35 88888.00 2013-12-31 17:37:12.375 365 12636.58 252.95 54738.38 88888.00 2013-12-31 17:37:12.500 365 12636.60 252.95 54738.38 88888.00 2013-12-31 17:37:12.625 365 12636.65 252.95 54738.38 88888.00 2013-12-31 17:37:12.750 365 12636.65 252.90 54738.38 88888.00 2013-12-31 17:37:12.875 365 12636.55 252.90 54738.35 88888.00 2013-12-31 17:37:13.000 365 12636.50 252.90 54738.35 88888.00 2013-12-31 17:37:13.125 365 12636.50 252.88 54738.35 88888.00 2013-12-31 17:37:13.250 365 12636.55 252.90 54738.38 88888.00 2013-12-31 17:37:13.375 365 12636.60 252.88 54738.38 88888.00 2013-12-31 17:37:13.500 365 12636.60 252.88 54738.35 88888.00 2013-12-31 17:37:13.625 365 12636.55 252.88 54738.32 88888.00 2013-12-31 17:37:13.750 365 12636.50 252.88 54738.35 88888.00 2013-12-31 17:37:13.875 365 12636.45 252.85 54738.35 88888.00 2013-12-31 17:37:14.000 365 12636.48 252.82 54738.35 88888.00 2013-12-31 17:37:14.125 365 12636.52 252.78 54738.35 88888.00 2013-12-31 17:37:14.250 365 12636.48 252.80 54738.38 88888.00 2013-12-31 17:37:14.375 365 12636.45 252.82 54738.38 88888.00 2013-12-31 17:37:14.500 365 12636.42 252.82 54738.40 88888.00 2013-12-31 17:37:14.625 365 12636.45 252.85 54738.40 88888.00 2013-12-31 17:37:14.750 365 12636.45 252.82 54738.40 88888.00 2013-12-31 17:37:14.875 365 12636.40 252.80 54738.38 88888.00 2013-12-31 17:37:15.000 365 12636.45 252.80 54738.38 88888.00 2013-12-31 17:37:15.125 365 12636.48 252.78 54738.38 88888.00 2013-12-31 17:37:15.250 365 12636.42 252.75 54738.35 88888.00 2013-12-31 17:37:15.375 365 12636.42 252.78 54738.32 88888.00 2013-12-31 17:37:15.500 365 12636.40 252.78 54738.38 88888.00 2013-12-31 17:37:15.625 365 12636.42 252.78 54738.38 88888.00 2013-12-31 17:37:15.750 365 12636.45 252.80 54738.40 88888.00 2013-12-31 17:37:15.875 365 12636.42 252.80 54738.40 88888.00 2013-12-31 17:37:16.000 365 12636.42 252.78 54738.38 88888.00 2013-12-31 17:37:16.125 365 12636.48 252.75 54738.38 88888.00 2013-12-31 17:37:16.250 365 12636.52 252.75 54738.38 88888.00 2013-12-31 17:37:16.375 365 12636.58 252.75 54738.38 88888.00 2013-12-31 17:37:16.500 365 12636.52 252.72 54738.40 88888.00 2013-12-31 17:37:16.625 365 12636.50 252.72 54738.40 88888.00 2013-12-31 17:37:16.750 365 12636.50 252.72 54738.40 88888.00 2013-12-31 17:37:16.875 365 12636.45 252.75 54738.38 88888.00 2013-12-31 17:37:17.000 365 12636.45 252.72 54738.38 88888.00 2013-12-31 17:37:17.125 365 12636.40 252.72 54738.40 88888.00 2013-12-31 17:37:17.250 365 12636.35 252.70 54738.43 88888.00 2013-12-31 17:37:17.375 365 12636.40 252.72 54738.43 88888.00 2013-12-31 17:37:17.500 365 12636.45 252.72 54738.40 88888.00 2013-12-31 17:37:17.625 365 12636.42 252.72 54738.38 88888.00 2013-12-31 17:37:17.750 365 12636.35 252.68 54738.38 88888.00 2013-12-31 17:37:17.875 365 12636.35 252.65 54738.38 88888.00 2013-12-31 17:37:18.000 365 12636.48 252.68 54738.38 88888.00 2013-12-31 17:37:18.125 365 12636.48 252.70 54738.40 88888.00 2013-12-31 17:37:18.250 365 12636.45 252.70 54738.40 88888.00 2013-12-31 17:37:18.375 365 12636.40 252.65 54738.40 88888.00 2013-12-31 17:37:18.500 365 12636.40 252.62 54738.38 88888.00 2013-12-31 17:37:18.625 365 12636.38 252.68 54738.40 88888.00 2013-12-31 17:37:18.750 365 12636.40 252.68 54738.38 88888.00 2013-12-31 17:37:18.875 365 12636.38 252.70 54738.40 88888.00 2013-12-31 17:37:19.000 365 12636.35 252.65 54738.40 88888.00 2013-12-31 17:37:19.125 365 12636.38 252.65 54738.40 88888.00 2013-12-31 17:37:19.250 365 12636.40 252.62 54738.40 88888.00 2013-12-31 17:37:19.375 365 12636.38 252.65 54738.40 88888.00 2013-12-31 17:37:19.500 365 12636.40 252.65 54738.40 88888.00 2013-12-31 17:37:19.625 365 12636.40 252.65 54738.40 88888.00 2013-12-31 17:37:19.750 365 12636.35 252.65 54738.43 88888.00 2013-12-31 17:37:19.875 365 12636.33 252.65 54738.45 88888.00 2013-12-31 17:37:20.000 365 12636.35 252.60 54738.40 88888.00 2013-12-31 17:37:20.125 365 12636.42 252.57 54738.40 88888.00 2013-12-31 17:37:20.250 365 12636.38 252.57 54738.40 88888.00 2013-12-31 17:37:20.375 365 12636.35 252.57 54738.40 88888.00 2013-12-31 17:37:20.500 365 12636.35 252.60 54738.38 88888.00 2013-12-31 17:37:20.625 365 12636.38 252.60 54738.40 88888.00 2013-12-31 17:37:20.750 365 12636.45 252.60 54738.43 88888.00 2013-12-31 17:37:20.875 365 12636.40 252.62 54738.40 88888.00 2013-12-31 17:37:21.000 365 12636.33 252.57 54738.40 88888.00 2013-12-31 17:37:21.125 365 12636.33 252.57 54738.45 88888.00 2013-12-31 17:37:21.250 365 12636.38 252.55 54738.45 88888.00 2013-12-31 17:37:21.375 365 12636.35 252.60 54738.45 88888.00 2013-12-31 17:37:21.500 365 12636.33 252.57 54738.43 88888.00 2013-12-31 17:37:21.625 365 12636.25 252.57 54738.43 88888.00 2013-12-31 17:37:21.750 365 12636.27 252.55 54738.43 88888.00 2013-12-31 17:37:21.875 365 12636.35 252.55 54738.45 88888.00 2013-12-31 17:37:22.000 365 12636.38 252.57 54738.45 88888.00 2013-12-31 17:37:22.125 365 12636.40 252.57 54738.45 88888.00 2013-12-31 17:37:22.250 365 12636.38 252.53 54738.40 88888.00 2013-12-31 17:37:22.375 365 12636.40 252.53 54738.43 88888.00 2013-12-31 17:37:22.500 365 12636.38 252.53 54738.45 88888.00 2013-12-31 17:37:22.625 365 12636.35 252.53 54738.43 88888.00 2013-12-31 17:37:22.750 365 12636.35 252.55 54738.43 88888.00 2013-12-31 17:37:22.875 365 12636.35 252.55 54738.43 88888.00 2013-12-31 17:37:23.000 365 12636.35 252.55 54738.40 88888.00 2013-12-31 17:37:23.125 365 12636.35 252.55 54738.40 88888.00 2013-12-31 17:37:23.250 365 12636.40 252.53 54738.43 88888.00 2013-12-31 17:37:23.375 365 12636.40 252.53 54738.43 88888.00 2013-12-31 17:37:23.500 365 12636.27 252.50 54738.40 88888.00 2013-12-31 17:37:23.625 365 12636.30 252.57 54738.45 88888.00 2013-12-31 17:37:23.750 365 12636.35 252.55 54738.45 88888.00 2013-12-31 17:37:23.875 365 12636.33 252.50 54738.43 88888.00 2013-12-31 17:37:24.000 365 12636.35 252.50 54738.40 88888.00 2013-12-31 17:37:24.125 365 12636.35 252.53 54738.40 88888.00 2013-12-31 17:37:24.250 365 12636.35 252.53 54738.45 88888.00 2013-12-31 17:37:24.375 365 12636.40 252.53 54738.45 88888.00 2013-12-31 17:37:24.500 365 12636.33 252.55 54738.45 88888.00 2013-12-31 17:37:24.625 365 12636.25 252.50 54738.43 88888.00 2013-12-31 17:37:24.750 365 12636.27 252.47 54738.43 88888.00 2013-12-31 17:37:24.875 365 12636.27 252.47 54738.43 88888.00 2013-12-31 17:37:25.000 365 12636.30 252.47 54738.43 88888.00 2013-12-31 17:37:25.125 365 12636.35 252.47 54738.45 88888.00 2013-12-31 17:37:25.250 365 12636.33 252.47 54738.43 88888.00 2013-12-31 17:37:25.375 365 12636.33 252.47 54738.40 88888.00 2013-12-31 17:37:25.500 365 12636.27 252.45 54738.43 88888.00 2013-12-31 17:37:25.625 365 12636.30 252.47 54738.45 88888.00 2013-12-31 17:37:25.750 365 12636.35 252.45 54738.45 88888.00 2013-12-31 17:37:25.875 365 12636.40 252.50 54738.43 88888.00 2013-12-31 17:37:26.000 365 12636.42 252.47 54738.43 88888.00 2013-12-31 17:37:26.125 365 12636.35 252.47 54738.45 88888.00 2013-12-31 17:37:26.250 365 12636.35 252.45 54738.45 88888.00 2013-12-31 17:37:26.375 365 12636.33 252.47 54738.45 88888.00 2013-12-31 17:37:26.500 365 12636.30 252.45 54738.47 88888.00 2013-12-31 17:37:26.625 365 12636.38 252.45 54738.45 88888.00 2013-12-31 17:37:26.750 365 12636.45 252.45 54738.45 88888.00 2013-12-31 17:37:26.875 365 12636.45 252.43 54738.43 88888.00 2013-12-31 17:37:27.000 365 12636.38 252.43 54738.40 88888.00 2013-12-31 17:37:27.125 365 12636.42 252.45 54738.43 88888.00 2013-12-31 17:37:27.250 365 12636.48 252.43 54738.43 88888.00 2013-12-31 17:37:27.375 365 12636.45 252.45 54738.43 88888.00 2013-12-31 17:37:27.500 365 12636.40 252.47 54738.43 88888.00 2013-12-31 17:37:27.625 365 12636.33 252.38 54738.43 88888.00 2013-12-31 17:37:27.750 365 12636.38 252.38 54738.43 88888.00 2013-12-31 17:37:27.875 365 12636.33 252.38 54738.40 88888.00 2013-12-31 17:37:28.000 365 12636.30 252.40 54738.40 88888.00 2013-12-31 17:37:28.125 365 12636.33 252.43 54738.43 88888.00 2013-12-31 17:37:28.250 365 12636.38 252.45 54738.45 88888.00 2013-12-31 17:37:28.375 365 12636.40 252.45 54738.45 88888.00 2013-12-31 17:37:28.500 365 12636.38 252.38 54738.45 88888.00 2013-12-31 17:37:28.625 365 12636.33 252.35 54738.43 88888.00 2013-12-31 17:37:28.750 365 12636.30 252.35 54738.43 88888.00 2013-12-31 17:37:28.875 365 12636.35 252.38 54738.45 88888.00 2013-12-31 17:37:29.000 365 12636.38 252.38 54738.45 88888.00 2013-12-31 17:37:29.125 365 12636.35 252.35 54738.43 88888.00 2013-12-31 17:37:29.250 365 12636.30 252.35 54738.47 88888.00 2013-12-31 17:37:29.375 365 12636.35 252.38 54738.45 88888.00 2013-12-31 17:37:29.500 365 12636.45 252.38 54738.47 88888.00 2013-12-31 17:37:29.625 365 12636.48 252.32 54738.45 88888.00 2013-12-31 17:37:29.750 365 12636.38 252.30 54738.43 88888.00 2013-12-31 17:37:29.875 365 12636.30 252.32 54738.43 88888.00 2013-12-31 17:37:30.000 365 12636.35 252.32 54738.45 88888.00 2013-12-31 17:37:30.125 365 12636.38 252.35 54738.45 88888.00 2013-12-31 17:37:30.250 365 12636.38 252.32 54738.45 88888.00 2013-12-31 17:37:30.375 365 12636.52 252.35 54738.43 88888.00 2013-12-31 17:37:30.500 365 12636.52 252.32 54738.43 88888.00 2013-12-31 17:37:30.625 365 12636.45 252.32 54738.45 88888.00 2013-12-31 17:37:30.750 365 12636.42 252.32 54738.45 88888.00 2013-12-31 17:37:30.875 365 12636.42 252.35 54738.45 88888.00 2013-12-31 17:37:31.000 365 12636.38 252.30 54738.45 88888.00 2013-12-31 17:37:31.125 365 12636.45 252.30 54738.47 88888.00 2013-12-31 17:37:31.250 365 12636.48 252.32 54738.47 88888.00 2013-12-31 17:37:31.375 365 12636.50 252.32 54738.43 88888.00 2013-12-31 17:37:31.500 365 12636.45 252.32 54738.43 88888.00 2013-12-31 17:37:31.625 365 12636.45 252.28 54738.43 88888.00 2013-12-31 17:37:31.750 365 12636.40 252.25 54738.40 88888.00 2013-12-31 17:37:31.875 365 12636.40 252.22 54738.38 88888.00 2013-12-31 17:37:32.000 365 12636.48 252.28 54738.43 88888.00 2013-12-31 17:37:32.125 365 12636.42 252.28 54738.43 88888.00 2013-12-31 17:37:32.250 365 12636.42 252.25 54738.43 88888.00 2013-12-31 17:37:32.375 365 12636.40 252.25 54738.45 88888.00 2013-12-31 17:37:32.500 365 12636.38 252.28 54738.45 88888.00 2013-12-31 17:37:32.625 365 12636.40 252.30 54738.43 88888.00 2013-12-31 17:37:32.750 365 12636.40 252.30 54738.43 88888.00 2013-12-31 17:37:32.875 365 12636.38 252.25 54738.43 88888.00 2013-12-31 17:37:33.000 365 12636.38 252.25 54738.43 88888.00 2013-12-31 17:37:33.125 365 12636.40 252.28 54738.47 88888.00 2013-12-31 17:37:33.250 365 12636.40 252.22 54738.45 88888.00 2013-12-31 17:37:33.375 365 12636.42 252.22 54738.40 88888.00 2013-12-31 17:37:33.500 365 12636.45 252.18 54738.38 88888.00 2013-12-31 17:37:33.625 365 12636.48 252.18 54738.40 88888.00 2013-12-31 17:37:33.750 365 12636.48 252.20 54738.43 88888.00 2013-12-31 17:37:33.875 365 12636.48 252.22 54738.45 88888.00 2013-12-31 17:37:34.000 365 12636.50 252.22 54738.43 88888.00 2013-12-31 17:37:34.125 365 12636.48 252.20 54738.40 88888.00 2013-12-31 17:37:34.250 365 12636.52 252.18 54738.40 88888.00 2013-12-31 17:37:34.375 365 12636.48 252.22 54738.40 88888.00 2013-12-31 17:37:34.500 365 12636.38 252.22 54738.40 88888.00 2013-12-31 17:37:34.625 365 12636.40 252.22 54738.43 88888.00 2013-12-31 17:37:34.750 365 12636.45 252.22 54738.40 88888.00 2013-12-31 17:37:34.875 365 12636.40 252.20 54738.40 88888.00 2013-12-31 17:37:35.000 365 12636.40 252.18 54738.40 88888.00 2013-12-31 17:37:35.125 365 12636.52 252.18 54738.40 88888.00 2013-12-31 17:37:35.250 365 12636.58 252.20 54738.38 88888.00 2013-12-31 17:37:35.375 365 12636.55 252.18 54738.40 88888.00 2013-12-31 17:37:35.500 365 12636.55 252.20 54738.40 88888.00 2013-12-31 17:37:35.625 365 12636.50 252.18 54738.43 88888.00 2013-12-31 17:37:35.750 365 12636.52 252.15 54738.40 88888.00 2013-12-31 17:37:35.875 365 12636.52 252.18 54738.43 88888.00 2013-12-31 17:37:36.000 365 12636.45 252.18 54738.40 88888.00 2013-12-31 17:37:36.125 365 12636.42 252.20 54738.40 88888.00 2013-12-31 17:37:36.250 365 12636.45 252.12 54738.40 88888.00 2013-12-31 17:37:36.375 365 12636.48 252.15 54738.35 88888.00 2013-12-31 17:37:36.500 365 12636.52 252.15 54738.43 88888.00 2013-12-31 17:37:36.625 365 12636.52 252.18 54738.40 88888.00 2013-12-31 17:37:36.750 365 12636.52 252.18 54738.40 88888.00 2013-12-31 17:37:36.875 365 12636.55 252.20 54738.40 88888.00 2013-12-31 17:37:37.000 365 12636.48 252.12 54738.38 88888.00 2013-12-31 17:37:37.125 365 12636.50 252.10 54738.38 88888.00 2013-12-31 17:37:37.250 365 12636.58 252.10 54738.40 88888.00 2013-12-31 17:37:37.375 365 12636.58 252.10 54738.38 88888.00 2013-12-31 17:37:37.500 365 12636.60 252.12 54738.40 88888.00 2013-12-31 17:37:37.625 365 12636.62 252.15 54738.38 88888.00 2013-12-31 17:37:37.750 365 12636.58 252.12 54738.40 88888.00 2013-12-31 17:37:37.875 365 12636.52 252.15 54738.40 88888.00 2013-12-31 17:37:38.000 365 12636.52 252.12 54738.35 88888.00 2013-12-31 17:37:38.125 365 12636.55 252.15 54738.38 88888.00 2013-12-31 17:37:38.250 365 12636.58 252.15 54738.38 88888.00 2013-12-31 17:37:38.375 365 12636.62 252.12 54738.35 88888.00 2013-12-31 17:37:38.500 365 12636.55 252.12 54738.38 88888.00 2013-12-31 17:37:38.625 365 12636.52 252.10 54738.35 88888.00 2013-12-31 17:37:38.750 365 12636.50 252.12 54738.38 88888.00 2013-12-31 17:37:38.875 365 12636.58 252.15 54738.40 88888.00 2013-12-31 17:37:39.000 365 12636.55 252.12 54738.38 88888.00 2013-12-31 17:37:39.125 365 12636.48 252.10 54738.35 88888.00 2013-12-31 17:37:39.250 365 12636.42 252.07 54738.35 88888.00 2013-12-31 17:37:39.375 365 12636.45 252.07 54738.38 88888.00 2013-12-31 17:37:39.500 365 12636.45 252.05 54738.38 88888.00 2013-12-31 17:37:39.625 365 12636.52 252.05 54738.40 88888.00 2013-12-31 17:37:39.750 365 12636.60 252.10 54738.40 88888.00 2013-12-31 17:37:39.875 365 12636.60 252.10 54738.38 88888.00 2013-12-31 17:37:40.000 365 12636.55 252.05 54738.35 88888.00 2013-12-31 17:37:40.125 365 12636.55 252.05 54738.38 88888.00 2013-12-31 17:37:40.250 365 12636.50 252.05 54738.35 88888.00 2013-12-31 17:37:40.375 365 12636.48 252.05 54738.38 88888.00 2013-12-31 17:37:40.500 365 12636.48 252.05 54738.35 88888.00 2013-12-31 17:37:40.625 365 12636.50 252.05 54738.35 88888.00 2013-12-31 17:37:40.750 365 12636.55 252.05 54738.35 88888.00 2013-12-31 17:37:40.875 365 12636.58 252.05 54738.35 88888.00 2013-12-31 17:37:41.000 365 12636.55 252.03 54738.32 88888.00 2013-12-31 17:37:41.125 365 12636.52 252.03 54738.35 88888.00 2013-12-31 17:37:41.250 365 12636.50 252.03 54738.38 88888.00 2013-12-31 17:37:41.375 365 12636.55 252.00 54738.35 88888.00 2013-12-31 17:37:41.500 365 12636.58 252.03 54738.43 88888.00 2013-12-31 17:37:41.625 365 12636.65 252.05 54738.47 88888.00 2013-12-31 17:37:41.750 365 12636.65 252.05 54738.43 88888.00 2013-12-31 17:37:41.875 365 12636.62 252.05 54738.40 88888.00 2013-12-31 17:37:42.000 365 12636.62 252.05 54738.35 88888.00 2013-12-31 17:37:42.125 365 12636.60 252.03 54738.35 88888.00 2013-12-31 17:37:42.250 365 12636.60 252.03 54738.35 88888.00 2013-12-31 17:37:42.375 365 12636.67 252.05 54738.38 88888.00 2013-12-31 17:37:42.500 365 12636.65 252.07 54738.38 88888.00 2013-12-31 17:37:42.625 365 12636.62 252.05 54738.35 88888.00 2013-12-31 17:37:42.750 365 12636.60 252.03 54738.35 88888.00 2013-12-31 17:37:42.875 365 12636.65 252.03 54738.38 88888.00 2013-12-31 17:37:43.000 365 12636.67 252.03 54738.38 88888.00 2013-12-31 17:37:43.125 365 12636.70 252.00 54738.35 88888.00 2013-12-31 17:37:43.250 365 12636.70 252.03 54738.38 88888.00 2013-12-31 17:37:43.375 365 12636.70 252.03 54738.35 88888.00 2013-12-31 17:37:43.500 365 12636.62 252.00 54738.35 88888.00 2013-12-31 17:37:43.625 365 12636.62 252.00 54738.35 88888.00 2013-12-31 17:37:43.750 365 12636.65 252.00 54738.32 88888.00 2013-12-31 17:37:43.875 365 12636.70 252.00 54738.38 88888.00 2013-12-31 17:37:44.000 365 12636.70 252.03 54738.35 88888.00 2013-12-31 17:37:44.125 365 12636.73 252.00 54738.38 88888.00 2013-12-31 17:37:44.250 365 12636.67 251.97 54738.38 88888.00 2013-12-31 17:37:44.375 365 12636.70 252.00 54738.35 88888.00 2013-12-31 17:37:44.500 365 12636.73 251.97 54738.32 88888.00 2013-12-31 17:37:44.625 365 12636.73 251.97 54738.30 88888.00 2013-12-31 17:37:44.750 365 12636.70 251.97 54738.32 88888.00 2013-12-31 17:37:44.875 365 12636.70 251.97 54738.38 88888.00 2013-12-31 17:37:45.000 365 12636.67 252.00 54738.32 88888.00 2013-12-31 17:37:45.125 365 12636.65 251.97 54738.32 88888.00 2013-12-31 17:37:45.250 365 12636.70 251.95 54738.35 88888.00 2013-12-31 17:37:45.375 365 12636.75 251.97 54738.35 88888.00 2013-12-31 17:37:45.500 365 12636.75 252.00 54738.38 88888.00 2013-12-31 17:37:45.625 365 12636.75 251.95 54738.35 88888.00 2013-12-31 17:37:45.750 365 12636.70 252.00 54738.32 88888.00 2013-12-31 17:37:45.875 365 12636.67 252.00 54738.32 88888.00 2013-12-31 17:37:46.000 365 12636.67 251.97 54738.35 88888.00 2013-12-31 17:37:46.125 365 12636.73 251.97 54738.32 88888.00 2013-12-31 17:37:46.250 365 12636.70 251.95 54738.32 88888.00 2013-12-31 17:37:46.375 365 12636.70 251.97 54738.35 88888.00 2013-12-31 17:37:46.500 365 12636.73 251.95 54738.35 88888.00 2013-12-31 17:37:46.625 365 12636.73 251.97 54738.35 88888.00 2013-12-31 17:37:46.750 365 12636.75 251.95 54738.32 88888.00 2013-12-31 17:37:46.875 365 12636.73 251.95 54738.30 88888.00 2013-12-31 17:37:47.000 365 12636.70 251.97 54738.30 88888.00 2013-12-31 17:37:47.125 365 12636.75 251.95 54738.32 88888.00 2013-12-31 17:37:47.250 365 12636.77 251.95 54738.35 88888.00 2013-12-31 17:37:47.375 365 12636.77 251.95 54738.35 88888.00 2013-12-31 17:37:47.500 365 12636.75 251.95 54738.35 88888.00 2013-12-31 17:37:47.625 365 12636.70 251.95 54738.35 88888.00 2013-12-31 17:37:47.750 365 12636.67 251.95 54738.32 88888.00 2013-12-31 17:37:47.875 365 12636.73 251.93 54738.32 88888.00 2013-12-31 17:37:48.000 365 12636.73 251.93 54738.32 88888.00 2013-12-31 17:37:48.125 365 12636.70 251.95 54738.35 88888.00 2013-12-31 17:37:48.250 365 12636.65 251.93 54738.35 88888.00 2013-12-31 17:37:48.375 365 12636.67 251.93 54738.32 88888.00 2013-12-31 17:37:48.500 365 12636.67 251.93 54738.32 88888.00 2013-12-31 17:37:48.625 365 12636.67 251.95 54738.32 88888.00 2013-12-31 17:37:48.750 365 12636.67 251.93 54738.30 88888.00 2013-12-31 17:37:48.875 365 12636.73 251.90 54738.30 88888.00 2013-12-31 17:37:49.000 365 12636.75 251.95 54738.28 88888.00 2013-12-31 17:37:49.125 365 12636.75 251.95 54738.30 88888.00 2013-12-31 17:37:49.250 365 12636.67 251.93 54738.30 88888.00 2013-12-31 17:37:49.375 365 12636.73 251.93 54738.30 88888.00 2013-12-31 17:37:49.500 365 12636.75 251.93 54738.30 88888.00 2013-12-31 17:37:49.625 365 12636.75 251.95 54738.32 88888.00 2013-12-31 17:37:49.750 365 12636.75 251.93 54738.30 88888.00 2013-12-31 17:37:49.875 365 12636.77 251.95 54738.30 88888.00 2013-12-31 17:37:50.000 365 12636.77 251.93 54738.28 88888.00 2013-12-31 17:37:50.125 365 12636.75 251.93 54738.30 88888.00 2013-12-31 17:37:50.250 365 12636.73 251.93 54738.30 88888.00 2013-12-31 17:37:50.375 365 12636.73 251.95 54738.32 88888.00 2013-12-31 17:37:50.500 365 12636.75 251.95 54738.35 88888.00 2013-12-31 17:37:50.625 365 12636.70 251.93 54738.35 88888.00 2013-12-31 17:37:50.750 365 12636.62 251.90 54738.35 88888.00 2013-12-31 17:37:50.875 365 12636.60 251.93 54738.32 88888.00 2013-12-31 17:37:51.000 365 12636.65 251.95 54738.32 88888.00 2013-12-31 17:37:51.125 365 12636.67 251.95 54738.35 88888.00 2013-12-31 17:37:51.250 365 12636.73 251.95 54738.32 88888.00 2013-12-31 17:37:51.375 365 12636.70 251.95 54738.30 88888.00 2013-12-31 17:37:51.500 365 12636.73 251.95 54738.30 88888.00 2013-12-31 17:37:51.625 365 12636.73 251.93 54738.30 88888.00 2013-12-31 17:37:51.750 365 12636.80 251.93 54738.32 88888.00 2013-12-31 17:37:51.875 365 12636.80 251.95 54738.32 88888.00 2013-12-31 17:37:52.000 365 12636.73 251.95 54738.30 88888.00 2013-12-31 17:37:52.125 365 12636.73 251.95 54738.30 88888.00 2013-12-31 17:37:52.250 365 12636.70 251.95 54738.32 88888.00 2013-12-31 17:37:52.375 365 12636.75 251.93 54738.32 88888.00 2013-12-31 17:37:52.500 365 12636.70 251.95 54738.32 88888.00 2013-12-31 17:37:52.625 365 12636.67 251.93 54738.30 88888.00 2013-12-31 17:37:52.750 365 12636.65 251.93 54738.30 88888.00 2013-12-31 17:37:52.875 365 12636.62 251.93 54738.30 88888.00 2013-12-31 17:37:53.000 365 12636.67 251.93 54738.30 88888.00 2013-12-31 17:37:53.125 365 12636.70 251.95 54738.32 88888.00 2013-12-31 17:37:53.250 365 12636.62 251.93 54738.30 88888.00 2013-12-31 17:37:53.375 365 12636.65 251.90 54738.30 88888.00 2013-12-31 17:37:53.500 365 12636.67 251.90 54738.30 88888.00 2013-12-31 17:37:53.625 365 12636.70 251.95 54738.32 88888.00 2013-12-31 17:37:53.750 365 12636.65 251.97 54738.30 88888.00 2013-12-31 17:37:53.875 365 12636.62 251.93 54738.28 88888.00 2013-12-31 17:37:54.000 365 12636.62 251.93 54738.28 88888.00 2013-12-31 17:37:54.125 365 12636.62 251.95 54738.30 88888.00 2013-12-31 17:37:54.250 365 12636.62 251.95 54738.30 88888.00 2013-12-31 17:37:54.375 365 12636.65 251.93 54738.30 88888.00 2013-12-31 17:37:54.500 365 12636.67 251.90 54738.30 88888.00 2013-12-31 17:37:54.625 365 12636.65 251.90 54738.32 88888.00 2013-12-31 17:37:54.750 365 12636.62 251.95 54738.35 88888.00 2013-12-31 17:37:54.875 365 12636.60 251.95 54738.35 88888.00 2013-12-31 17:37:55.000 365 12636.65 251.93 54738.30 88888.00 2013-12-31 17:37:55.125 365 12636.62 251.93 54738.32 88888.00 2013-12-31 17:37:55.250 365 12636.58 251.93 54738.32 88888.00 2013-12-31 17:37:55.375 365 12636.65 251.93 54738.32 88888.00 2013-12-31 17:37:55.500 365 12636.67 251.93 54738.30 88888.00 2013-12-31 17:37:55.625 365 12636.70 251.93 54738.32 88888.00 2013-12-31 17:37:55.750 365 12636.77 251.93 54738.32 88888.00 2013-12-31 17:37:55.875 365 12636.83 251.95 54738.32 88888.00 2013-12-31 17:37:56.000 365 12636.77 251.97 54738.32 88888.00 2013-12-31 17:37:56.125 365 12636.70 251.93 54738.32 88888.00 2013-12-31 17:37:56.250 365 12636.65 251.93 54738.32 88888.00 2013-12-31 17:37:56.375 365 12636.65 251.93 54738.32 88888.00 2013-12-31 17:37:56.500 365 12636.65 251.93 54738.30 88888.00 2013-12-31 17:37:56.625 365 12636.60 251.93 54738.30 88888.00 2013-12-31 17:37:56.750 365 12636.60 251.95 54738.30 88888.00 2013-12-31 17:37:56.875 365 12636.62 251.93 54738.30 88888.00 2013-12-31 17:37:57.000 365 12636.62 251.93 54738.30 88888.00 2013-12-31 17:37:57.125 365 12636.62 251.93 54738.30 88888.00 2013-12-31 17:37:57.250 365 12636.62 251.90 54738.30 88888.00 2013-12-31 17:37:57.375 365 12636.70 251.90 54738.30 88888.00 2013-12-31 17:37:57.500 365 12636.73 251.90 54738.32 88888.00 2013-12-31 17:37:57.625 365 12636.70 251.93 54738.32 88888.00 2013-12-31 17:37:57.750 365 12636.65 251.93 54738.32 88888.00 2013-12-31 17:37:57.875 365 12636.62 251.90 54738.32 88888.00 2013-12-31 17:37:58.000 365 12636.62 251.93 54738.30 88888.00 2013-12-31 17:37:58.125 365 12636.58 251.93 54738.30 88888.00 2013-12-31 17:37:58.250 365 12636.55 251.88 54738.30 88888.00 2013-12-31 17:37:58.375 365 12636.50 251.90 54738.30 88888.00 2013-12-31 17:37:58.500 365 12636.52 251.90 54738.32 88888.00 2013-12-31 17:37:58.625 365 12636.55 251.93 54738.32 88888.00 2013-12-31 17:37:58.750 365 12636.58 251.93 54738.32 88888.00 2013-12-31 17:37:58.875 365 12636.60 251.90 54738.32 88888.00 2013-12-31 17:37:59.000 365 12636.55 251.90 54738.30 88888.00 2013-12-31 17:37:59.125 365 12636.48 251.93 54738.30 88888.00 2013-12-31 17:37:59.250 365 12636.42 251.93 54738.32 88888.00 2013-12-31 17:37:59.375 365 12636.48 251.93 54738.30 88888.00 2013-12-31 17:37:59.500 365 12636.62 251.93 54738.30 88888.00 2013-12-31 17:37:59.625 365 12636.67 251.93 54738.32 88888.00 2013-12-31 17:37:59.750 365 12636.62 251.93 54738.32 88888.00 2013-12-31 17:37:59.875 365 12636.60 251.93 54738.32 88888.00 2013-12-31 17:38:00.000 365 12636.60 251.90 54738.32 88888.00 2013-12-31 17:38:00.125 365 12636.65 251.90 54738.32 88888.00 2013-12-31 17:38:00.250 365 12636.73 251.90 54738.32 88888.00 2013-12-31 17:38:00.375 365 12636.67 251.93 54738.32 88888.00 2013-12-31 17:38:00.500 365 12636.62 251.90 54738.30 88888.00 2013-12-31 17:38:00.625 365 12636.55 251.90 54738.30 88888.00 2013-12-31 17:38:00.750 365 12636.60 251.90 54738.32 88888.00 2013-12-31 17:38:00.875 365 12636.70 251.93 54738.35 88888.00 2013-12-31 17:38:01.000 365 12636.67 251.93 54738.35 88888.00 2013-12-31 17:38:01.125 365 12636.65 251.90 54738.38 88888.00 2013-12-31 17:38:01.250 365 12636.60 251.93 54738.35 88888.00 2013-12-31 17:38:01.375 365 12636.62 251.93 54738.35 88888.00 2013-12-31 17:38:01.500 365 12636.58 251.90 54738.32 88888.00 2013-12-31 17:38:01.625 365 12636.50 251.90 54738.32 88888.00 2013-12-31 17:38:01.750 365 12636.55 251.93 54738.35 88888.00 2013-12-31 17:38:01.875 365 12636.58 251.90 54738.32 88888.00 2013-12-31 17:38:02.000 365 12636.55 251.90 54738.32 88888.00 2013-12-31 17:38:02.125 365 12636.55 251.95 54738.32 88888.00 2013-12-31 17:38:02.250 365 12636.58 251.93 54738.32 88888.00 2013-12-31 17:38:02.375 365 12636.62 251.93 54738.32 88888.00 2013-12-31 17:38:02.500 365 12636.67 251.90 54738.32 88888.00 2013-12-31 17:38:02.625 365 12636.67 251.90 54738.32 88888.00 2013-12-31 17:38:02.750 365 12636.58 251.93 54738.32 88888.00 2013-12-31 17:38:02.875 365 12636.55 251.93 54738.32 88888.00 2013-12-31 17:38:03.000 365 12636.58 251.93 54738.35 88888.00 2013-12-31 17:38:03.125 365 12636.65 251.90 54738.35 88888.00 2013-12-31 17:38:03.250 365 12636.58 251.88 54738.32 88888.00 2013-12-31 17:38:03.375 365 12636.52 251.90 54738.30 88888.00 2013-12-31 17:38:03.500 365 12636.58 251.93 54738.35 88888.00 2013-12-31 17:38:03.625 365 12636.55 251.90 54738.32 88888.00 2013-12-31 17:38:03.750 365 12636.52 251.90 54738.35 88888.00 2013-12-31 17:38:03.875 365 12636.55 251.88 54738.35 88888.00 2013-12-31 17:38:04.000 365 12636.52 251.88 54738.35 88888.00 2013-12-31 17:38:04.125 365 12636.45 251.88 54738.32 88888.00 2013-12-31 17:38:04.250 365 12636.42 251.90 54738.32 88888.00 2013-12-31 17:38:04.375 365 12636.48 251.93 54738.32 88888.00 2013-12-31 17:38:04.500 365 12636.48 251.90 54738.32 88888.00 2013-12-31 17:38:04.625 365 12636.58 251.88 54738.30 88888.00 2013-12-31 17:38:04.750 365 12636.60 251.90 54738.32 88888.00 2013-12-31 17:38:04.875 365 12636.60 251.90 54738.35 88888.00 2013-12-31 17:38:05.000 365 12636.55 251.90 54738.32 88888.00 2013-12-31 17:38:05.125 365 12636.50 251.93 54738.35 88888.00 2013-12-31 17:38:05.250 365 12636.45 251.90 54738.35 88888.00 2013-12-31 17:38:05.375 365 12636.42 251.90 54738.38 88888.00 2013-12-31 17:38:05.500 365 12636.38 251.88 54738.38 88888.00 2013-12-31 17:38:05.625 365 12636.38 251.88 54738.35 88888.00 2013-12-31 17:38:05.750 365 12636.38 251.88 54738.35 88888.00 2013-12-31 17:38:05.875 365 12636.48 251.90 54738.32 88888.00 2013-12-31 17:38:06.000 365 12636.50 251.85 54738.30 88888.00 2013-12-31 17:38:06.125 365 12636.52 251.85 54738.32 88888.00 2013-12-31 17:38:06.250 365 12636.55 251.85 54738.35 88888.00 2013-12-31 17:38:06.375 365 12636.55 251.88 54738.38 88888.00 2013-12-31 17:38:06.500 365 12636.58 251.88 54738.35 88888.00 2013-12-31 17:38:06.625 365 12636.52 251.85 54738.32 88888.00 2013-12-31 17:38:06.750 365 12636.52 251.88 54738.35 88888.00 2013-12-31 17:38:06.875 365 12636.58 251.88 54738.35 88888.00 2013-12-31 17:38:07.000 365 12636.60 251.90 54738.35 88888.00 2013-12-31 17:38:07.125 365 12636.52 251.90 54738.35 88888.00 2013-12-31 17:38:07.250 365 12636.50 251.88 54738.32 88888.00 2013-12-31 17:38:07.375 365 12636.48 251.88 54738.35 88888.00 2013-12-31 17:38:07.500 365 12636.48 251.85 54738.35 88888.00 2013-12-31 17:38:07.625 365 12636.48 251.85 54738.35 88888.00 2013-12-31 17:38:07.750 365 12636.42 251.85 54738.32 88888.00 2013-12-31 17:38:07.875 365 12636.38 251.85 54738.30 88888.00 2013-12-31 17:38:08.000 365 12636.40 251.85 54738.30 88888.00 2013-12-31 17:38:08.125 365 12636.42 251.85 54738.32 88888.00 2013-12-31 17:38:08.250 365 12636.42 251.85 54738.32 88888.00 2013-12-31 17:38:08.375 365 12636.45 251.88 54738.35 88888.00 2013-12-31 17:38:08.500 365 12636.48 251.88 54738.35 88888.00 2013-12-31 17:38:08.625 365 12636.52 251.85 54738.32 88888.00 2013-12-31 17:38:08.750 365 12636.55 251.82 54738.32 88888.00 2013-12-31 17:38:08.875 365 12636.52 251.85 54738.32 88888.00 2013-12-31 17:38:09.000 365 12636.48 251.88 54738.30 88888.00 2013-12-31 17:38:09.125 365 12636.48 251.88 54738.35 88888.00 2013-12-31 17:38:09.250 365 12636.45 251.82 54738.35 88888.00 2013-12-31 17:38:09.375 365 12636.42 251.82 54738.32 88888.00 2013-12-31 17:38:09.500 365 12636.50 251.85 54738.35 88888.00 2013-12-31 17:38:09.625 365 12636.52 251.85 54738.35 88888.00 2013-12-31 17:38:09.750 365 12636.52 251.85 54738.32 88888.00 2013-12-31 17:38:09.875 365 12636.55 251.85 54738.35 88888.00 2013-12-31 17:38:10.000 365 12636.52 251.85 54738.35 88888.00 2013-12-31 17:38:10.125 365 12636.50 251.85 54738.32 88888.00 2013-12-31 17:38:10.250 365 12636.45 251.85 54738.35 88888.00 2013-12-31 17:38:10.375 365 12636.42 251.88 54738.32 88888.00 2013-12-31 17:38:10.500 365 12636.38 251.88 54738.32 88888.00 2013-12-31 17:38:10.625 365 12636.38 251.85 54738.32 88888.00 2013-12-31 17:38:10.750 365 12636.40 251.82 54738.30 88888.00 2013-12-31 17:38:10.875 365 12636.42 251.85 54738.30 88888.00 2013-12-31 17:38:11.000 365 12636.45 251.85 54738.30 88888.00 2013-12-31 17:38:11.125 365 12636.45 251.85 54738.32 88888.00 2013-12-31 17:38:11.250 365 12636.40 251.82 54738.32 88888.00 2013-12-31 17:38:11.375 365 12636.38 251.82 54738.32 88888.00 2013-12-31 17:38:11.500 365 12636.40 251.88 54738.32 88888.00 2013-12-31 17:38:11.625 365 12636.35 251.88 54738.32 88888.00 2013-12-31 17:38:11.750 365 12636.38 251.90 54738.32 88888.00 2013-12-31 17:38:11.875 365 12636.42 251.88 54738.30 88888.00 2013-12-31 17:38:12.000 365 12636.38 251.88 54738.32 88888.00 2013-12-31 17:38:12.125 365 12636.40 251.82 54738.35 88888.00 2013-12-31 17:38:12.250 365 12636.40 251.82 54738.38 88888.00 2013-12-31 17:38:12.375 365 12636.42 251.85 54738.38 88888.00 2013-12-31 17:38:12.500 365 12636.48 251.85 54738.35 88888.00 2013-12-31 17:38:12.625 365 12636.48 251.82 54738.35 88888.00 2013-12-31 17:38:12.750 365 12636.42 251.82 54738.32 88888.00 2013-12-31 17:38:12.875 365 12636.35 251.82 54738.32 88888.00 2013-12-31 17:38:13.000 365 12636.30 251.85 54738.32 88888.00 2013-12-31 17:38:13.125 365 12636.27 251.88 54738.35 88888.00 2013-12-31 17:38:13.250 365 12636.25 251.85 54738.35 88888.00 2013-12-31 17:38:13.375 365 12636.30 251.88 54738.35 88888.00 2013-12-31 17:38:13.500 365 12636.35 251.90 54738.35 88888.00 2013-12-31 17:38:13.625 365 12636.45 251.88 54738.35 88888.00 2013-12-31 17:38:13.750 365 12636.40 251.85 54738.32 88888.00 2013-12-31 17:38:13.875 365 12636.33 251.85 54738.32 88888.00 2013-12-31 17:38:14.000 365 12636.23 251.80 54738.32 88888.00 2013-12-31 17:38:14.125 365 12636.17 251.85 54738.35 88888.00 2013-12-31 17:38:14.250 365 12636.17 251.85 54738.38 88888.00 2013-12-31 17:38:14.375 365 12636.20 251.88 54738.38 88888.00 2013-12-31 17:38:14.500 365 12636.20 251.85 54738.35 88888.00 2013-12-31 17:38:14.625 365 12636.27 251.82 54738.35 88888.00 2013-12-31 17:38:14.750 365 12636.27 251.88 54738.35 88888.00 2013-12-31 17:38:14.875 365 12636.30 251.88 54738.35 88888.00 2013-12-31 17:38:15.000 365 12636.33 251.88 54738.32 88888.00 2013-12-31 17:38:15.125 365 12636.33 251.85 54738.35 88888.00 2013-12-31 17:38:15.250 365 12636.25 251.88 54738.32 88888.00 2013-12-31 17:38:15.375 365 12636.23 251.88 54738.35 88888.00 2013-12-31 17:38:15.500 365 12636.20 251.88 54738.35 88888.00 2013-12-31 17:38:15.625 365 12636.20 251.90 54738.35 88888.00 2013-12-31 17:38:15.750 365 12636.20 251.90 54738.35 88888.00 2013-12-31 17:38:15.875 365 12636.23 251.90 54738.35 88888.00 2013-12-31 17:38:16.000 365 12636.25 251.90 54738.35 88888.00 2013-12-31 17:38:16.125 365 12636.20 251.90 54738.32 88888.00 2013-12-31 17:38:16.250 365 12636.12 251.88 54738.32 88888.00 2013-12-31 17:38:16.375 365 12636.10 251.90 54738.32 88888.00 2013-12-31 17:38:16.500 365 12636.15 251.90 54738.30 88888.00 2013-12-31 17:38:16.625 365 12636.15 251.90 54738.30 88888.00 2013-12-31 17:38:16.750 365 12636.12 251.88 54738.30 88888.00 2013-12-31 17:38:16.875 365 12636.10 251.90 54738.32 88888.00 2013-12-31 17:38:17.000 365 12636.10 251.90 54738.32 88888.00 2013-12-31 17:38:17.125 365 12636.12 251.90 54738.35 88888.00 2013-12-31 17:38:17.250 365 12636.10 251.90 54738.35 88888.00 2013-12-31 17:38:17.375 365 12636.12 251.90 54738.30 88888.00 2013-12-31 17:38:17.500 365 12636.12 251.88 54738.30 88888.00 2013-12-31 17:38:17.625 365 12636.15 251.90 54738.30 88888.00 2013-12-31 17:38:17.750 365 12636.10 251.88 54738.32 88888.00 2013-12-31 17:38:17.875 365 12636.12 251.90 54738.35 88888.00 2013-12-31 17:38:18.000 365 12636.15 251.90 54738.35 88888.00 2013-12-31 17:38:18.125 365 12636.15 251.90 54738.32 88888.00 2013-12-31 17:38:18.250 365 12636.10 251.88 54738.32 88888.00 2013-12-31 17:38:18.375 365 12636.12 251.88 54738.32 88888.00 2013-12-31 17:38:18.500 365 12636.10 251.90 54738.32 88888.00 2013-12-31 17:38:18.625 365 12636.12 251.90 54738.35 88888.00 2013-12-31 17:38:18.750 365 12636.12 251.93 54738.35 88888.00 2013-12-31 17:38:18.875 365 12636.12 251.90 54738.38 88888.00 2013-12-31 17:38:19.000 365 12636.17 251.90 54738.32 88888.00 2013-12-31 17:38:19.125 365 12636.15 251.88 54738.32 88888.00 2013-12-31 17:38:19.250 365 12636.17 251.93 54738.35 88888.00 2013-12-31 17:38:19.375 365 12636.20 251.95 54738.35 88888.00 2013-12-31 17:38:19.500 365 12636.17 251.93 54738.30 88888.00 2013-12-31 17:38:19.625 365 12636.08 251.90 54738.32 88888.00 2013-12-31 17:38:19.750 365 12636.10 251.93 54738.30 88888.00 2013-12-31 17:38:19.875 365 12636.15 251.93 54738.30 88888.00 2013-12-31 17:38:20.000 365 12636.15 251.93 54738.30 88888.00 2013-12-31 17:38:20.125 365 12636.17 251.95 54738.32 88888.00 2013-12-31 17:38:20.250 365 12636.15 251.93 54738.32 88888.00 2013-12-31 17:38:20.375 365 12636.15 251.93 54738.32 88888.00 2013-12-31 17:38:20.500 365 12636.17 251.90 54738.32 88888.00 2013-12-31 17:38:20.625 365 12636.27 251.90 54738.30 88888.00 2013-12-31 17:38:20.750 365 12636.33 251.93 54738.30 88888.00 2013-12-31 17:38:20.875 365 12636.30 251.95 54738.28 88888.00 2013-12-31 17:38:21.000 365 12636.25 251.95 54738.28 88888.00 2013-12-31 17:38:21.125 365 12636.20 251.93 54738.28 88888.00 2013-12-31 17:38:21.250 365 12636.15 251.93 54738.25 88888.00 2013-12-31 17:38:21.375 365 12636.25 251.95 54738.30 88888.00 2013-12-31 17:38:21.500 365 12636.27 251.97 54738.28 88888.00 2013-12-31 17:38:21.625 365 12636.23 251.95 54738.25 88888.00 2013-12-31 17:38:21.750 365 12636.25 251.93 54738.28 88888.00 2013-12-31 17:38:21.875 365 12636.23 251.93 54738.22 88888.00 2013-12-31 17:38:22.000 365 12636.23 251.90 54738.25 88888.00 2013-12-31 17:38:22.125 365 12636.25 251.95 54738.25 88888.00 2013-12-31 17:38:22.250 365 12636.15 251.95 54738.25 88888.00 2013-12-31 17:38:22.375 365 12636.10 251.95 54738.22 88888.00 2013-12-31 17:38:22.500 365 12636.08 251.95 54738.22 88888.00 2013-12-31 17:38:22.625 365 12636.05 251.95 54738.25 88888.00 2013-12-31 17:38:22.750 365 12636.08 251.95 54738.25 88888.00 2013-12-31 17:38:22.875 365 12636.15 251.95 54738.22 88888.00 2013-12-31 17:38:23.000 365 12636.20 251.95 54738.25 88888.00 2013-12-31 17:38:23.125 365 12636.20 251.97 54738.25 88888.00 2013-12-31 17:38:23.250 365 12636.15 251.97 54738.28 88888.00 2013-12-31 17:38:23.375 365 12636.15 251.97 54738.30 88888.00 2013-12-31 17:38:23.500 365 12636.17 252.00 54738.28 88888.00 2013-12-31 17:38:23.625 365 12636.20 252.00 54738.28 88888.00 2013-12-31 17:38:23.750 365 12636.17 251.97 54738.25 88888.00 2013-12-31 17:38:23.875 365 12636.25 251.97 54738.28 88888.00 2013-12-31 17:38:24.000 365 12636.27 251.97 54738.28 88888.00 2013-12-31 17:38:24.125 365 12636.20 252.00 54738.28 88888.00 2013-12-31 17:38:24.250 365 12636.17 251.97 54738.28 88888.00 2013-12-31 17:38:24.375 365 12636.12 251.97 54738.25 88888.00 2013-12-31 17:38:24.500 365 12636.10 251.97 54738.25 88888.00 2013-12-31 17:38:24.625 365 12636.10 252.00 54738.28 88888.00 2013-12-31 17:38:24.750 365 12636.12 252.00 54738.25 88888.00 2013-12-31 17:38:24.875 365 12636.10 252.00 54738.22 88888.00 2013-12-31 17:38:25.000 365 12636.10 252.00 54738.22 88888.00 2013-12-31 17:38:25.125 365 12636.10 252.00 54738.25 88888.00 2013-12-31 17:38:25.250 365 12636.12 251.97 54738.25 88888.00 2013-12-31 17:38:25.375 365 12636.15 251.97 54738.25 88888.00 2013-12-31 17:38:25.500 365 12636.10 252.00 54738.28 88888.00 2013-12-31 17:38:25.625 365 12636.17 252.03 54738.28 88888.00 2013-12-31 17:38:25.750 365 12636.20 252.03 54738.25 88888.00 2013-12-31 17:38:25.875 365 12636.23 251.97 54738.25 88888.00 2013-12-31 17:38:26.000 365 12636.20 252.00 54738.25 88888.00 2013-12-31 17:38:26.125 365 12636.20 252.03 54738.28 88888.00 2013-12-31 17:38:26.250 365 12636.15 252.00 54738.28 88888.00 2013-12-31 17:38:26.375 365 12636.23 252.03 54738.25 88888.00 2013-12-31 17:38:26.500 365 12636.17 252.00 54738.25 88888.00 2013-12-31 17:38:26.625 365 12636.17 252.00 54738.22 88888.00 2013-12-31 17:38:26.750 365 12636.17 252.03 54738.22 88888.00 2013-12-31 17:38:26.875 365 12636.20 252.03 54738.25 88888.00 2013-12-31 17:38:27.000 365 12636.23 252.00 54738.25 88888.00 2013-12-31 17:38:27.125 365 12636.23 251.97 54738.22 88888.00 2013-12-31 17:38:27.250 365 12636.15 252.00 54738.22 88888.00 2013-12-31 17:38:27.375 365 12636.17 252.00 54738.22 88888.00 2013-12-31 17:38:27.500 365 12636.20 252.03 54738.22 88888.00 2013-12-31 17:38:27.625 365 12636.23 252.05 54738.22 88888.00 2013-12-31 17:38:27.750 365 12636.23 252.03 54738.22 88888.00 2013-12-31 17:38:27.875 365 12636.12 252.00 54738.22 88888.00 2013-12-31 17:38:28.000 365 12636.15 252.03 54738.22 88888.00 2013-12-31 17:38:28.125 365 12636.17 252.00 54738.22 88888.00 2013-12-31 17:38:28.250 365 12636.12 252.00 54738.20 88888.00 2013-12-31 17:38:28.375 365 12636.12 252.03 54738.18 88888.00 2013-12-31 17:38:28.500 365 12636.08 252.03 54738.18 88888.00 2013-12-31 17:38:28.625 365 12636.12 252.03 54738.18 88888.00 2013-12-31 17:38:28.750 365 12636.15 252.03 54738.18 88888.00 2013-12-31 17:38:28.875 365 12636.17 252.00 54738.12 88888.00 2013-12-31 17:38:29.000 365 12636.17 252.00 54738.15 88888.00 2013-12-31 17:38:29.125 365 12636.20 252.03 54738.15 88888.00 2013-12-31 17:38:29.250 365 12636.17 252.00 54738.20 88888.00 2013-12-31 17:38:29.375 365 12636.12 252.03 54738.20 88888.00 2013-12-31 17:38:29.500 365 12636.08 252.05 54738.22 88888.00 2013-12-31 17:38:29.625 365 12636.10 252.05 54738.22 88888.00 2013-12-31 17:38:29.750 365 12636.15 252.07 54738.20 88888.00 2013-12-31 17:38:29.875 365 12636.20 252.07 54738.20 88888.00 2013-12-31 17:38:30.000 365 12636.15 252.10 54738.20 88888.00 2013-12-31 17:38:30.125 365 12636.12 252.10 54738.20 88888.00 2013-12-31 17:38:30.250 365 12636.10 252.10 54738.20 88888.00 2013-12-31 17:38:30.375 365 12636.15 252.07 54738.20 88888.00 2013-12-31 17:38:30.500 365 12636.20 252.07 54738.20 88888.00 2013-12-31 17:38:30.625 365 12636.15 252.07 54738.20 88888.00 2013-12-31 17:38:30.750 365 12636.15 252.10 54738.18 88888.00 2013-12-31 17:38:30.875 365 12636.17 252.07 54738.18 88888.00 2013-12-31 17:38:31.000 365 12636.17 252.10 54738.18 88888.00 2013-12-31 17:38:31.125 365 12636.15 252.10 54738.20 88888.00 2013-12-31 17:38:31.250 365 12636.10 252.10 54738.20 88888.00 2013-12-31 17:38:31.375 365 12636.20 252.10 54738.18 88888.00 2013-12-31 17:38:31.500 365 12636.15 252.07 54738.18 88888.00 2013-12-31 17:38:31.625 365 12636.12 252.07 54738.18 88888.00 2013-12-31 17:38:31.750 365 12636.15 252.12 54738.18 88888.00 2013-12-31 17:38:31.875 365 12636.17 252.10 54738.18 88888.00 2013-12-31 17:38:32.000 365 12636.20 252.10 54738.20 88888.00 2013-12-31 17:38:32.125 365 12636.20 252.12 54738.20 88888.00 2013-12-31 17:38:32.250 365 12636.10 252.10 54738.18 88888.00 2013-12-31 17:38:32.375 365 12636.10 252.12 54738.18 88888.00 2013-12-31 17:38:32.500 365 12636.10 252.15 54738.20 88888.00 2013-12-31 17:38:32.625 365 12636.12 252.10 54738.20 88888.00 2013-12-31 17:38:32.750 365 12636.12 252.12 54738.18 88888.00 2013-12-31 17:38:32.875 365 12636.15 252.12 54738.20 88888.00 2013-12-31 17:38:33.000 365 12636.12 252.12 54738.22 88888.00 2013-12-31 17:38:33.125 365 12636.15 252.15 54738.22 88888.00 2013-12-31 17:38:33.250 365 12636.15 252.15 54738.20 88888.00 2013-12-31 17:38:33.375 365 12636.15 252.15 54738.18 88888.00 2013-12-31 17:38:33.500 365 12636.08 252.15 54738.15 88888.00 2013-12-31 17:38:33.625 365 12636.00 252.10 54738.15 88888.00 2013-12-31 17:38:33.750 365 12636.00 252.12 54738.18 88888.00 2013-12-31 17:38:33.875 365 12636.00 252.10 54738.18 88888.00 2013-12-31 17:38:34.000 365 12636.00 252.12 54738.15 88888.00 2013-12-31 17:38:34.125 365 12636.00 252.12 54738.15 88888.00 2013-12-31 17:38:34.250 365 12636.00 252.10 54738.15 88888.00 2013-12-31 17:38:34.375 365 12636.08 252.12 54738.18 88888.00 2013-12-31 17:38:34.500 365 12636.10 252.12 54738.20 88888.00 2013-12-31 17:38:34.625 365 12636.10 252.12 54738.15 88888.00 2013-12-31 17:38:34.750 365 12636.02 252.10 54738.15 88888.00 2013-12-31 17:38:34.875 365 12636.00 252.10 54738.18 88888.00 2013-12-31 17:38:35.000 365 12636.05 252.12 54738.18 88888.00 2013-12-31 17:38:35.125 365 12636.12 252.15 54738.18 88888.00 2013-12-31 17:38:35.250 365 12636.10 252.12 54738.18 88888.00 2013-12-31 17:38:35.375 365 12636.08 252.15 54738.18 88888.00 2013-12-31 17:38:35.500 365 12636.10 252.15 54738.20 88888.00 2013-12-31 17:38:35.625 365 12636.05 252.15 54738.18 88888.00 2013-12-31 17:38:35.750 365 12636.15 252.18 54738.18 88888.00 2013-12-31 17:38:35.875 365 12636.15 252.15 54738.15 88888.00 2013-12-31 17:38:36.000 365 12636.08 252.15 54738.12 88888.00 2013-12-31 17:38:36.125 365 12636.08 252.15 54738.12 88888.00 2013-12-31 17:38:36.250 365 12636.12 252.15 54738.18 88888.00 2013-12-31 17:38:36.375 365 12636.17 252.15 54738.18 88888.00 2013-12-31 17:38:36.500 365 12636.05 252.18 54738.18 88888.00 2013-12-31 17:38:36.625 365 12636.02 252.18 54738.18 88888.00 2013-12-31 17:38:36.750 365 12636.05 252.20 54738.20 88888.00 2013-12-31 17:38:36.875 365 12636.00 252.18 54738.18 88888.00 2013-12-31 17:38:37.000 365 12636.02 252.18 54738.15 88888.00 2013-12-31 17:38:37.125 365 12636.08 252.22 54738.18 88888.00 2013-12-31 17:38:37.250 365 12636.02 252.22 54738.18 88888.00 2013-12-31 17:38:37.375 365 12636.02 252.20 54738.18 88888.00 2013-12-31 17:38:37.500 365 12636.05 252.22 54738.15 88888.00 2013-12-31 17:38:37.625 365 12636.10 252.22 54738.15 88888.00 2013-12-31 17:38:37.750 365 12636.10 252.20 54738.18 88888.00 2013-12-31 17:38:37.875 365 12636.08 252.20 54738.18 88888.00 2013-12-31 17:38:38.000 365 12636.05 252.22 54738.15 88888.00 2013-12-31 17:38:38.125 365 12636.05 252.25 54738.18 88888.00 2013-12-31 17:38:38.250 365 12636.08 252.22 54738.18 88888.00 2013-12-31 17:38:38.375 365 12636.08 252.18 54738.15 88888.00 2013-12-31 17:38:38.500 365 12636.05 252.18 54738.15 88888.00 2013-12-31 17:38:38.625 365 12636.00 252.20 54738.15 88888.00 2013-12-31 17:38:38.750 365 12636.02 252.25 54738.18 88888.00 2013-12-31 17:38:38.875 365 12636.10 252.22 54738.18 88888.00 2013-12-31 17:38:39.000 365 12636.08 252.20 54738.12 88888.00 2013-12-31 17:38:39.125 365 12636.02 252.22 54738.12 88888.00 2013-12-31 17:38:39.250 365 12635.98 252.25 54738.12 88888.00 2013-12-31 17:38:39.375 365 12635.98 252.22 54738.12 88888.00 2013-12-31 17:38:39.500 365 12636.00 252.22 54738.12 88888.00 2013-12-31 17:38:39.625 365 12635.98 252.20 54738.12 88888.00 2013-12-31 17:38:39.750 365 12635.95 252.20 54738.10 88888.00 2013-12-31 17:38:39.875 365 12635.98 252.18 54738.12 88888.00 2013-12-31 17:38:40.000 365 12636.02 252.20 54738.15 88888.00 2013-12-31 17:38:40.125 365 12636.00 252.22 54738.15 88888.00 2013-12-31 17:38:40.250 365 12635.95 252.20 54738.15 88888.00 2013-12-31 17:38:40.375 365 12636.00 252.20 54738.15 88888.00 2013-12-31 17:38:40.500 365 12636.02 252.22 54738.15 88888.00 2013-12-31 17:38:40.625 365 12636.02 252.22 54738.15 88888.00 2013-12-31 17:38:40.750 365 12636.05 252.25 54738.18 88888.00 2013-12-31 17:38:40.875 365 12636.00 252.25 54738.18 88888.00 2013-12-31 17:38:41.000 365 12636.00 252.28 54738.15 88888.00 2013-12-31 17:38:41.125 365 12635.98 252.22 54738.15 88888.00 2013-12-31 17:38:41.250 365 12636.00 252.22 54738.15 88888.00 2013-12-31 17:38:41.375 365 12636.08 252.25 54738.15 88888.00 2013-12-31 17:38:41.500 365 12636.12 252.28 54738.18 88888.00 2013-12-31 17:38:41.625 365 12636.10 252.28 54738.18 88888.00 2013-12-31 17:38:41.750 365 12636.02 252.25 54738.15 88888.00 2013-12-31 17:38:41.875 365 12635.98 252.22 54738.15 88888.00 2013-12-31 17:38:42.000 365 12635.98 252.25 54738.15 88888.00 2013-12-31 17:38:42.125 365 12635.98 252.28 54738.15 88888.00 2013-12-31 17:38:42.250 365 12635.95 252.30 54738.18 88888.00 2013-12-31 17:38:42.375 365 12636.00 252.32 54738.18 88888.00 2013-12-31 17:38:42.500 365 12636.00 252.32 54738.18 88888.00 2013-12-31 17:38:42.625 365 12636.00 252.32 54738.18 88888.00 2013-12-31 17:38:42.750 365 12635.98 252.28 54738.12 88888.00 2013-12-31 17:38:42.875 365 12636.00 252.28 54738.10 88888.00 2013-12-31 17:38:43.000 365 12636.00 252.30 54738.10 88888.00 2013-12-31 17:38:43.125 365 12636.00 252.32 54738.15 88888.00 2013-12-31 17:38:43.250 365 12635.95 252.35 54738.15 88888.00 2013-12-31 17:38:43.375 365 12635.98 252.30 54738.12 88888.00 2013-12-31 17:38:43.500 365 12636.00 252.32 54738.15 88888.00 2013-12-31 17:38:43.625 365 12636.00 252.32 54738.15 88888.00 2013-12-31 17:38:43.750 365 12635.98 252.35 54738.15 88888.00 2013-12-31 17:38:43.875 365 12635.98 252.28 54738.12 88888.00 2013-12-31 17:38:44.000 365 12635.98 252.28 54738.12 88888.00 2013-12-31 17:38:44.125 365 12636.00 252.28 54738.15 88888.00 2013-12-31 17:38:44.250 365 12636.00 252.30 54738.15 88888.00 2013-12-31 17:38:44.375 365 12636.00 252.30 54738.15 88888.00 2013-12-31 17:38:44.500 365 12636.00 252.32 54738.12 88888.00 2013-12-31 17:38:44.625 365 12635.98 252.35 54738.12 88888.00 2013-12-31 17:38:44.750 365 12636.00 252.35 54738.07 88888.00 2013-12-31 17:38:44.875 365 12636.05 252.35 54738.12 88888.00 2013-12-31 17:38:45.000 365 12636.00 252.32 54738.10 88888.00 2013-12-31 17:38:45.125 365 12635.98 252.35 54738.12 88888.00 2013-12-31 17:38:45.250 365 12635.98 252.35 54738.12 88888.00 2013-12-31 17:38:45.375 365 12636.05 252.40 54738.12 88888.00 2013-12-31 17:38:45.500 365 12636.10 252.40 54738.12 88888.00 2013-12-31 17:38:45.625 365 12636.05 252.40 54738.15 88888.00 2013-12-31 17:38:45.750 365 12636.05 252.38 54738.12 88888.00 2013-12-31 17:38:45.875 365 12636.02 252.38 54738.12 88888.00 2013-12-31 17:38:46.000 365 12636.00 252.35 54738.10 88888.00 2013-12-31 17:38:46.125 365 12636.05 252.43 54738.10 88888.00 2013-12-31 17:38:46.250 365 12636.02 252.40 54738.12 88888.00 2013-12-31 17:38:46.375 365 12636.02 252.43 54738.12 88888.00 2013-12-31 17:38:46.500 365 12636.00 252.40 54738.10 88888.00 2013-12-31 17:38:46.625 365 12636.00 252.40 54738.15 88888.00 2013-12-31 17:38:46.750 365 12635.98 252.38 54738.12 88888.00 2013-12-31 17:38:46.875 365 12636.00 252.43 54738.15 88888.00 2013-12-31 17:38:47.000 365 12636.02 252.45 54738.12 88888.00 2013-12-31 17:38:47.125 365 12636.02 252.45 54738.10 88888.00 2013-12-31 17:38:47.250 365 12636.02 252.45 54738.12 88888.00 2013-12-31 17:38:47.375 365 12636.02 252.45 54738.15 88888.00 2013-12-31 17:38:47.500 365 12635.98 252.45 54738.12 88888.00 2013-12-31 17:38:47.625 365 12635.95 252.43 54738.12 88888.00 2013-12-31 17:38:47.750 365 12635.98 252.43 54738.15 88888.00 2013-12-31 17:38:47.875 365 12635.98 252.43 54738.12 88888.00 2013-12-31 17:38:48.000 365 12635.98 252.43 54738.07 88888.00 2013-12-31 17:38:48.125 365 12636.00 252.43 54738.07 88888.00 2013-12-31 17:38:48.250 365 12636.02 252.40 54738.07 88888.00 2013-12-31 17:38:48.375 365 12636.05 252.45 54738.07 88888.00 2013-12-31 17:38:48.500 365 12636.08 252.45 54738.07 88888.00 2013-12-31 17:38:48.625 365 12636.02 252.45 54738.07 88888.00 2013-12-31 17:38:48.750 365 12635.98 252.43 54738.07 88888.00 2013-12-31 17:38:48.875 365 12635.95 252.43 54738.10 88888.00 2013-12-31 17:38:49.000 365 12635.95 252.47 54738.10 88888.00 2013-12-31 17:38:49.125 365 12635.92 252.47 54738.12 88888.00 2013-12-31 17:38:49.250 365 12635.95 252.47 54738.10 88888.00 2013-12-31 17:38:49.375 365 12635.95 252.47 54738.07 88888.00 2013-12-31 17:38:49.500 365 12635.95 252.47 54738.07 88888.00 2013-12-31 17:38:49.625 365 12636.02 252.45 54738.07 88888.00 2013-12-31 17:38:49.750 365 12636.05 252.47 54738.05 88888.00 2013-12-31 17:38:49.875 365 12636.00 252.47 54738.05 88888.00 2013-12-31 17:38:50.000 365 12635.95 252.47 54738.03 88888.00 2013-12-31 17:38:50.125 365 12635.98 252.47 54738.07 88888.00 2013-12-31 17:38:50.250 365 12635.95 252.50 54738.07 88888.00 2013-12-31 17:38:50.375 365 12635.90 252.53 54738.07 88888.00 2013-12-31 17:38:50.500 365 12635.83 252.47 54738.07 88888.00 2013-12-31 17:38:50.625 365 12635.83 252.45 54738.07 88888.00 2013-12-31 17:38:50.750 365 12635.92 252.47 54738.07 88888.00 2013-12-31 17:38:50.875 365 12635.90 252.53 54738.07 88888.00 2013-12-31 17:38:51.000 365 12635.90 252.53 54738.07 88888.00 2013-12-31 17:38:51.125 365 12635.90 252.53 54738.07 88888.00 2013-12-31 17:38:51.250 365 12635.90 252.55 54738.10 88888.00 2013-12-31 17:38:51.375 365 12635.92 252.50 54738.07 88888.00 2013-12-31 17:38:51.500 365 12635.92 252.53 54738.05 88888.00 2013-12-31 17:38:51.625 365 12635.95 252.53 54738.05 88888.00 2013-12-31 17:38:51.750 365 12635.92 252.47 54738.07 88888.00 2013-12-31 17:38:51.875 365 12635.92 252.53 54738.05 88888.00 2013-12-31 17:38:52.000 365 12635.92 252.55 54738.05 88888.00 2013-12-31 17:38:52.125 365 12635.98 252.55 54738.05 88888.00 2013-12-31 17:38:52.250 365 12635.92 252.53 54738.07 88888.00 2013-12-31 17:38:52.375 365 12635.95 252.53 54738.05 88888.00 2013-12-31 17:38:52.500 365 12635.90 252.55 54738.07 88888.00 2013-12-31 17:38:52.625 365 12635.92 252.55 54738.10 88888.00 2013-12-31 17:38:52.750 365 12635.85 252.53 54738.05 88888.00 2013-12-31 17:38:52.875 365 12635.80 252.55 54738.03 88888.00 2013-12-31 17:38:53.000 365 12635.83 252.57 54738.03 88888.00 2013-12-31 17:38:53.125 365 12635.90 252.60 54738.07 88888.00 2013-12-31 17:38:53.250 365 12635.95 252.55 54738.07 88888.00 2013-12-31 17:38:53.375 365 12635.90 252.60 54738.07 88888.00 2013-12-31 17:38:53.500 365 12635.90 252.57 54738.03 88888.00 2013-12-31 17:38:53.625 365 12635.88 252.53 54738.03 88888.00 2013-12-31 17:38:53.750 365 12635.92 252.57 54738.03 88888.00 2013-12-31 17:38:53.875 365 12635.95 252.57 54738.03 88888.00 2013-12-31 17:38:54.000 365 12635.95 252.57 54738.00 88888.00 2013-12-31 17:38:54.125 365 12635.95 252.57 54738.00 88888.00 2013-12-31 17:38:54.250 365 12635.98 252.55 54738.00 88888.00 2013-12-31 17:38:54.375 365 12636.02 252.55 54738.00 88888.00 2013-12-31 17:38:54.500 365 12636.05 252.60 54738.00 88888.00 2013-12-31 17:38:54.625 365 12635.95 252.57 54738.00 88888.00 2013-12-31 17:38:54.750 365 12635.83 252.57 54738.00 88888.00 2013-12-31 17:38:54.875 365 12635.83 252.55 54738.00 88888.00 2013-12-31 17:38:55.000 365 12635.92 252.57 54738.00 88888.00 2013-12-31 17:38:55.125 365 12635.98 252.60 54738.03 88888.00 2013-12-31 17:38:55.250 365 12635.98 252.57 54738.03 88888.00 2013-12-31 17:38:55.375 365 12635.98 252.60 54738.03 88888.00 2013-12-31 17:38:55.500 365 12635.92 252.57 54738.03 88888.00 2013-12-31 17:38:55.625 365 12635.95 252.60 54738.03 88888.00 2013-12-31 17:38:55.750 365 12635.92 252.60 54738.03 88888.00 2013-12-31 17:38:55.875 365 12635.88 252.60 54738.05 88888.00 2013-12-31 17:38:56.000 365 12635.88 252.55 54738.03 88888.00 2013-12-31 17:38:56.125 365 12635.92 252.55 54738.00 88888.00 2013-12-31 17:38:56.250 365 12635.90 252.60 54738.03 88888.00 2013-12-31 17:38:56.375 365 12635.90 252.57 54738.00 88888.00 2013-12-31 17:38:56.500 365 12635.90 252.57 54738.03 88888.00 2013-12-31 17:38:56.625 365 12635.90 252.57 54738.03 88888.00 2013-12-31 17:38:56.750 365 12635.95 252.60 54738.05 88888.00 2013-12-31 17:38:56.875 365 12635.85 252.60 54738.03 88888.00 2013-12-31 17:38:57.000 365 12635.80 252.57 54738.00 88888.00 2013-12-31 17:38:57.125 365 12635.83 252.57 54738.00 88888.00 2013-12-31 17:38:57.250 365 12635.90 252.62 54738.00 88888.00 2013-12-31 17:38:57.375 365 12635.90 252.60 54738.00 88888.00 2013-12-31 17:38:57.500 365 12635.95 252.62 54738.00 88888.00 2013-12-31 17:38:57.625 365 12635.98 252.62 54738.00 88888.00 2013-12-31 17:38:57.750 365 12635.92 252.60 54737.97 88888.00 2013-12-31 17:38:57.875 365 12635.95 252.60 54738.03 88888.00 2013-12-31 17:38:58.000 365 12635.95 252.60 54738.03 88888.00 2013-12-31 17:38:58.125 365 12636.00 252.62 54738.03 88888.00 2013-12-31 17:38:58.250 365 12635.98 252.60 54738.03 88888.00 2013-12-31 17:38:58.375 365 12636.00 252.62 54738.03 88888.00 2013-12-31 17:38:58.500 365 12635.98 252.60 54738.03 88888.00 2013-12-31 17:38:58.625 365 12635.90 252.60 54738.03 88888.00 2013-12-31 17:38:58.750 365 12635.88 252.62 54738.03 88888.00 2013-12-31 17:38:58.875 365 12635.90 252.65 54738.03 88888.00 2013-12-31 17:38:59.000 365 12635.88 252.62 54738.00 88888.00 2013-12-31 17:38:59.125 365 12635.90 252.62 54738.00 88888.00 2013-12-31 17:38:59.250 365 12635.88 252.65 54738.00 88888.00 2013-12-31 17:38:59.375 365 12635.90 252.65 54738.03 88888.00 2013-12-31 17:38:59.500 365 12635.88 252.62 54738.00 88888.00 2013-12-31 17:38:59.625 365 12635.85 252.65 54738.03 88888.00 2013-12-31 17:38:59.750 365 12635.85 252.65 54738.00 88888.00 2013-12-31 17:38:59.875 365 12635.85 252.62 54738.00 88888.00 2013-12-31 17:39:00.000 365 12635.88 252.65 54738.00 88888.00 2013-12-31 17:39:00.125 365 12635.88 252.62 54738.03 88888.00 2013-12-31 17:39:00.250 365 12635.90 252.60 54738.00 88888.00 2013-12-31 17:39:00.375 365 12635.92 252.60 54738.00 88888.00 2013-12-31 17:39:00.500 365 12635.95 252.62 54738.03 88888.00 2013-12-31 17:39:00.625 365 12635.98 252.62 54738.00 88888.00 2013-12-31 17:39:00.750 365 12635.95 252.62 54738.00 88888.00 2013-12-31 17:39:00.875 365 12635.92 252.60 54737.97 88888.00 2013-12-31 17:39:01.000 365 12635.90 252.62 54738.00 88888.00 2013-12-31 17:39:01.125 365 12635.90 252.62 54738.00 88888.00 2013-12-31 17:39:01.250 365 12635.85 252.62 54738.00 88888.00 2013-12-31 17:39:01.375 365 12635.83 252.62 54737.97 88888.00 2013-12-31 17:39:01.500 365 12635.85 252.65 54737.97 88888.00 2013-12-31 17:39:01.625 365 12635.98 252.65 54738.00 88888.00 2013-12-31 17:39:01.750 365 12636.02 252.68 54738.00 88888.00 2013-12-31 17:39:01.875 365 12635.95 252.62 54737.97 88888.00 2013-12-31 17:39:02.000 365 12635.90 252.60 54737.97 88888.00 2013-12-31 17:39:02.125 365 12635.95 252.62 54738.00 88888.00 2013-12-31 17:39:02.250 365 12635.88 252.60 54738.00 88888.00 2013-12-31 17:39:02.375 365 12635.88 252.60 54737.97 88888.00 2013-12-31 17:39:02.500 365 12635.88 252.60 54737.97 88888.00 2013-12-31 17:39:02.625 365 12635.88 252.57 54737.97 88888.00 2013-12-31 17:39:02.750 365 12635.88 252.60 54737.97 88888.00 2013-12-31 17:39:02.875 365 12635.85 252.62 54738.00 88888.00 2013-12-31 17:39:03.000 365 12635.80 252.57 54737.97 88888.00 2013-12-31 17:39:03.125 365 12635.83 252.62 54737.97 88888.00 2013-12-31 17:39:03.250 365 12635.88 252.60 54737.97 88888.00 2013-12-31 17:39:03.375 365 12635.83 252.60 54737.95 88888.00 2013-12-31 17:39:03.500 365 12635.83 252.62 54737.97 88888.00 2013-12-31 17:39:03.625 365 12635.83 252.65 54738.00 88888.00 2013-12-31 17:39:03.750 365 12635.85 252.65 54738.03 88888.00 2013-12-31 17:39:03.875 365 12635.90 252.62 54738.00 88888.00 2013-12-31 17:39:04.000 365 12635.88 252.60 54737.95 88888.00 2013-12-31 17:39:04.125 365 12635.90 252.57 54737.95 88888.00 2013-12-31 17:39:04.250 365 12635.88 252.60 54737.97 88888.00 2013-12-31 17:39:04.375 365 12635.92 252.60 54737.95 88888.00 2013-12-31 17:39:04.500 365 12635.92 252.62 54737.95 88888.00 2013-12-31 17:39:04.625 365 12635.92 252.60 54737.93 88888.00 2013-12-31 17:39:04.750 365 12635.90 252.57 54737.95 88888.00 2013-12-31 17:39:04.875 365 12635.88 252.57 54737.97 88888.00 2013-12-31 17:39:05.000 365 12635.85 252.60 54737.97 88888.00 2013-12-31 17:39:05.125 365 12635.80 252.57 54737.97 88888.00 2013-12-31 17:39:05.250 365 12635.90 252.60 54738.00 88888.00 2013-12-31 17:39:05.375 365 12635.98 252.60 54737.97 88888.00 2013-12-31 17:39:05.500 365 12635.95 252.62 54737.97 88888.00 2013-12-31 17:39:05.625 365 12635.90 252.60 54737.97 88888.00 2013-12-31 17:39:05.750 365 12635.85 252.62 54738.00 88888.00 2013-12-31 17:39:05.875 365 12635.85 252.60 54737.97 88888.00 2013-12-31 17:39:06.000 365 12635.83 252.60 54737.97 88888.00 2013-12-31 17:39:06.125 365 12635.83 252.62 54737.97 88888.00 2013-12-31 17:39:06.250 365 12635.83 252.57 54738.03 88888.00 2013-12-31 17:39:06.375 365 12635.83 252.60 54737.95 88888.00 2013-12-31 17:39:06.500 365 12635.80 252.60 54737.93 88888.00 2013-12-31 17:39:06.625 365 12635.80 252.57 54737.90 88888.00 2013-12-31 17:39:06.750 365 12635.80 252.60 54737.93 88888.00 2013-12-31 17:39:06.875 365 12635.80 252.62 54737.97 88888.00 2013-12-31 17:39:07.000 365 12635.80 252.62 54738.00 88888.00 2013-12-31 17:39:07.125 365 12635.75 252.60 54737.97 88888.00 2013-12-31 17:39:07.250 365 12635.77 252.57 54737.97 88888.00 2013-12-31 17:39:07.375 365 12635.85 252.55 54737.97 88888.00 2013-12-31 17:39:07.500 365 12635.95 252.60 54737.95 88888.00 2013-12-31 17:39:07.625 365 12635.90 252.60 54737.95 88888.00 2013-12-31 17:39:07.750 365 12635.83 252.57 54737.95 88888.00 2013-12-31 17:39:07.875 365 12635.85 252.57 54737.95 88888.00 2013-12-31 17:39:08.000 365 12635.85 252.60 54737.93 88888.00 2013-12-31 17:39:08.125 365 12635.85 252.57 54737.93 88888.00 2013-12-31 17:39:08.250 365 12635.80 252.55 54737.93 88888.00 2013-12-31 17:39:08.375 365 12635.77 252.50 54737.95 88888.00 2013-12-31 17:39:08.500 365 12635.80 252.55 54737.97 88888.00 2013-12-31 17:39:08.625 365 12635.83 252.62 54737.97 88888.00 2013-12-31 17:39:08.750 365 12635.80 252.62 54737.97 88888.00 2013-12-31 17:39:08.875 365 12635.80 252.55 54738.00 88888.00 2013-12-31 17:39:09.000 365 12635.77 252.53 54737.95 88888.00 2013-12-31 17:39:09.125 365 12635.83 252.53 54737.97 88888.00 2013-12-31 17:39:09.250 365 12635.83 252.55 54737.95 88888.00 2013-12-31 17:39:09.375 365 12635.80 252.55 54737.97 88888.00 2013-12-31 17:39:09.500 365 12635.77 252.55 54738.00 88888.00 2013-12-31 17:39:09.625 365 12635.77 252.53 54738.00 88888.00 2013-12-31 17:39:09.750 365 12635.83 252.55 54737.97 88888.00 2013-12-31 17:39:09.875 365 12635.88 252.53 54738.00 88888.00 2013-12-31 17:39:10.000 365 12635.88 252.55 54737.97 88888.00 2013-12-31 17:39:10.125 365 12635.88 252.53 54737.97 88888.00 2013-12-31 17:39:10.250 365 12635.80 252.53 54737.95 88888.00 2013-12-31 17:39:10.375 365 12635.83 252.57 54737.95 88888.00 2013-12-31 17:39:10.500 365 12635.77 252.55 54737.97 88888.00 2013-12-31 17:39:10.625 365 12635.80 252.55 54737.97 88888.00 2013-12-31 17:39:10.750 365 12635.77 252.57 54737.97 88888.00 2013-12-31 17:39:10.875 365 12635.73 252.60 54738.00 88888.00 2013-12-31 17:39:11.000 365 12635.70 252.53 54737.97 88888.00 2013-12-31 17:39:11.125 365 12635.67 252.55 54738.00 88888.00 2013-12-31 17:39:11.250 365 12635.67 252.55 54738.00 88888.00 2013-12-31 17:39:11.375 365 12635.62 252.53 54737.97 88888.00 2013-12-31 17:39:11.500 365 12635.62 252.53 54737.95 88888.00 2013-12-31 17:39:11.625 365 12635.73 252.57 54737.95 88888.00 2013-12-31 17:39:11.750 365 12635.77 252.55 54737.97 88888.00 2013-12-31 17:39:11.875 365 12635.75 252.55 54737.95 88888.00 2013-12-31 17:39:12.000 365 12635.65 252.53 54737.95 88888.00 2013-12-31 17:39:12.125 365 12635.60 252.53 54737.95 88888.00 2013-12-31 17:39:12.250 365 12635.62 252.50 54737.95 88888.00 2013-12-31 17:39:12.375 365 12635.70 252.50 54737.95 88888.00 2013-12-31 17:39:12.500 365 12635.75 252.57 54737.97 88888.00 2013-12-31 17:39:12.625 365 12635.73 252.57 54738.00 88888.00 2013-12-31 17:39:12.750 365 12635.70 252.57 54737.95 88888.00 2013-12-31 17:39:12.875 365 12635.67 252.55 54737.97 88888.00 2013-12-31 17:39:13.000 365 12635.65 252.55 54737.97 88888.00 2013-12-31 17:39:13.125 365 12635.67 252.55 54738.00 88888.00 2013-12-31 17:39:13.250 365 12635.67 252.53 54738.00 88888.00 2013-12-31 17:39:13.375 365 12635.73 252.50 54737.97 88888.00 2013-12-31 17:39:13.500 365 12635.75 252.53 54737.95 88888.00 2013-12-31 17:39:13.625 365 12635.75 252.53 54738.00 88888.00 2013-12-31 17:39:13.750 365 12635.77 252.55 54738.00 88888.00 2013-12-31 17:39:13.875 365 12635.75 252.53 54737.95 88888.00 2013-12-31 17:39:14.000 365 12635.70 252.53 54737.97 88888.00 2013-12-31 17:39:14.125 365 12635.67 252.55 54738.03 88888.00 2013-12-31 17:39:14.250 365 12635.62 252.53 54738.00 88888.00 2013-12-31 17:39:14.375 365 12635.67 252.55 54738.00 88888.00 2013-12-31 17:39:14.500 365 12635.65 252.53 54738.00 88888.00 2013-12-31 17:39:14.625 365 12635.67 252.50 54737.97 88888.00 2013-12-31 17:39:14.750 365 12635.67 252.53 54738.00 88888.00 2013-12-31 17:39:14.875 365 12635.70 252.50 54738.00 88888.00 2013-12-31 17:39:15.000 365 12635.77 252.50 54738.00 88888.00 2013-12-31 17:39:15.125 365 12635.77 252.53 54738.00 88888.00 2013-12-31 17:39:15.250 365 12635.75 252.53 54738.03 88888.00 2013-12-31 17:39:15.375 365 12635.67 252.55 54738.00 88888.00 2013-12-31 17:39:15.500 365 12635.60 252.53 54738.00 88888.00 2013-12-31 17:39:15.625 365 12635.58 252.53 54737.97 88888.00 2013-12-31 17:39:15.750 365 12635.58 252.53 54738.00 88888.00 2013-12-31 17:39:15.875 365 12635.62 252.50 54737.97 88888.00 2013-12-31 17:39:16.000 365 12635.62 252.53 54738.00 88888.00 2013-12-31 17:39:16.125 365 12635.58 252.50 54738.00 88888.00 2013-12-31 17:39:16.250 365 12635.58 252.53 54738.00 88888.00 2013-12-31 17:39:16.375 365 12635.62 252.55 54738.00 88888.00 2013-12-31 17:39:16.500 365 12635.67 252.53 54738.00 88888.00 2013-12-31 17:39:16.625 365 12635.73 252.50 54738.00 88888.00 2013-12-31 17:39:16.750 365 12635.70 252.53 54738.00 88888.00 2013-12-31 17:39:16.875 365 12635.62 252.57 54738.03 88888.00 2013-12-31 17:39:17.000 365 12635.58 252.55 54738.00 88888.00 2013-12-31 17:39:17.125 365 12635.58 252.55 54738.00 88888.00 2013-12-31 17:39:17.250 365 12635.52 252.55 54738.00 88888.00 2013-12-31 17:39:17.375 365 12635.50 252.57 54738.00 88888.00 2013-12-31 17:39:17.500 365 12635.48 252.53 54737.95 88888.00 2013-12-31 17:39:17.625 365 12635.50 252.53 54737.97 88888.00 2013-12-31 17:39:17.750 365 12635.50 252.55 54737.97 88888.00 2013-12-31 17:39:17.875 365 12635.48 252.55 54737.97 88888.00 2013-12-31 17:39:18.000 365 12635.45 252.55 54737.97 88888.00 2013-12-31 17:39:18.125 365 12635.45 252.55 54737.97 88888.00 2013-12-31 17:39:18.250 365 12635.50 252.57 54738.00 88888.00 2013-12-31 17:39:18.375 365 12635.55 252.57 54738.00 88888.00 2013-12-31 17:39:18.500 365 12635.48 252.55 54738.00 88888.00 2013-12-31 17:39:18.625 365 12635.45 252.57 54737.97 88888.00 2013-12-31 17:39:18.750 365 12635.45 252.57 54738.00 88888.00 2013-12-31 17:39:18.875 365 12635.38 252.55 54738.00 88888.00 2013-12-31 17:39:19.000 365 12635.40 252.55 54737.95 88888.00 2013-12-31 17:39:19.125 365 12635.42 252.62 54738.00 88888.00 2013-12-31 17:39:19.250 365 12635.45 252.60 54738.00 88888.00 2013-12-31 17:39:19.375 365 12635.42 252.60 54738.00 88888.00 2013-12-31 17:39:19.500 365 12635.40 252.57 54737.97 88888.00 2013-12-31 17:39:19.625 365 12635.40 252.57 54737.95 88888.00 2013-12-31 17:39:19.750 365 12635.42 252.60 54737.97 88888.00 2013-12-31 17:39:19.875 365 12635.45 252.57 54738.00 88888.00 2013-12-31 17:39:20.000 365 12635.45 252.60 54737.97 88888.00 2013-12-31 17:39:20.125 365 12635.45 252.62 54737.97 88888.00 2013-12-31 17:39:20.250 365 12635.50 252.62 54737.97 88888.00 2013-12-31 17:39:20.375 365 12635.55 252.65 54737.95 88888.00 2013-12-31 17:39:20.500 365 12635.45 252.68 54737.97 88888.00 2013-12-31 17:39:20.625 365 12635.42 252.68 54737.97 88888.00 2013-12-31 17:39:20.750 365 12635.45 252.68 54737.95 88888.00 2013-12-31 17:39:20.875 365 12635.55 252.65 54737.97 88888.00 2013-12-31 17:39:21.000 365 12635.55 252.65 54737.95 88888.00 2013-12-31 17:39:21.125 365 12635.55 252.68 54738.00 88888.00 2013-12-31 17:39:21.250 365 12635.52 252.68 54737.97 88888.00 2013-12-31 17:39:21.375 365 12635.42 252.68 54737.95 88888.00 2013-12-31 17:39:21.500 365 12635.38 252.70 54737.95 88888.00 2013-12-31 17:39:21.625 365 12635.38 252.72 54737.97 88888.00 2013-12-31 17:39:21.750 365 12635.45 252.70 54737.95 88888.00 2013-12-31 17:39:21.875 365 12635.45 252.72 54737.95 88888.00 2013-12-31 17:39:22.000 365 12635.45 252.70 54737.95 88888.00 2013-12-31 17:39:22.125 365 12635.45 252.70 54737.95 88888.00 2013-12-31 17:39:22.250 365 12635.52 252.70 54737.97 88888.00 2013-12-31 17:39:22.375 365 12635.58 252.72 54737.97 88888.00 2013-12-31 17:39:22.500 365 12635.50 252.75 54737.95 88888.00 2013-12-31 17:39:22.625 365 12635.48 252.75 54737.95 88888.00 2013-12-31 17:39:22.750 365 12635.45 252.75 54737.97 88888.00 2013-12-31 17:39:22.875 365 12635.45 252.75 54737.97 88888.00 2013-12-31 17:39:23.000 365 12635.48 252.78 54737.97 88888.00 2013-12-31 17:39:23.125 365 12635.48 252.80 54738.00 88888.00 2013-12-31 17:39:23.250 365 12635.42 252.80 54737.95 88888.00 2013-12-31 17:39:23.375 365 12635.40 252.82 54737.95 88888.00 2013-12-31 17:39:23.500 365 12635.40 252.80 54737.95 88888.00 2013-12-31 17:39:23.625 365 12635.40 252.82 54737.97 88888.00 2013-12-31 17:39:23.750 365 12635.35 252.82 54737.95 88888.00 2013-12-31 17:39:23.875 365 12635.35 252.80 54737.95 88888.00 2013-12-31 17:39:24.000 365 12635.40 252.82 54737.93 88888.00 2013-12-31 17:39:24.125 365 12635.48 252.85 54737.93 88888.00 2013-12-31 17:39:24.250 365 12635.45 252.85 54737.95 88888.00 2013-12-31 17:39:24.375 365 12635.45 252.85 54737.93 88888.00 2013-12-31 17:39:24.500 365 12635.45 252.85 54737.93 88888.00 2013-12-31 17:39:24.625 365 12635.45 252.85 54737.93 88888.00 2013-12-31 17:39:24.750 365 12635.48 252.90 54737.95 88888.00 2013-12-31 17:39:24.875 365 12635.50 252.88 54737.95 88888.00 2013-12-31 17:39:25.000 365 12635.50 252.85 54737.93 88888.00 2013-12-31 17:39:25.125 365 12635.45 252.85 54737.90 88888.00 2013-12-31 17:39:25.250 365 12635.42 252.88 54737.95 88888.00 2013-12-31 17:39:25.375 365 12635.45 252.88 54737.97 88888.00 2013-12-31 17:39:25.500 365 12635.38 252.88 54737.95 88888.00 2013-12-31 17:39:25.625 365 12635.35 252.93 54737.95 88888.00 2013-12-31 17:39:25.750 365 12635.40 252.90 54737.95 88888.00 2013-12-31 17:39:25.875 365 12635.38 252.93 54737.93 88888.00 2013-12-31 17:39:26.000 365 12635.40 252.93 54737.93 88888.00 2013-12-31 17:39:26.125 365 12635.38 252.93 54737.95 88888.00 2013-12-31 17:39:26.250 365 12635.35 252.93 54737.95 88888.00 2013-12-31 17:39:26.375 365 12635.38 252.93 54737.93 88888.00 2013-12-31 17:39:26.500 365 12635.40 252.95 54737.93 88888.00 2013-12-31 17:39:26.625 365 12635.40 252.97 54737.95 88888.00 2013-12-31 17:39:26.750 365 12635.45 253.00 54737.95 88888.00 2013-12-31 17:39:26.875 365 12635.48 253.00 54737.93 88888.00 2013-12-31 17:39:27.000 365 12635.48 252.97 54737.90 88888.00 2013-12-31 17:39:27.125 365 12635.40 252.97 54737.88 88888.00 2013-12-31 17:39:27.250 365 12635.35 253.00 54737.90 88888.00 2013-12-31 17:39:27.375 365 12635.42 253.05 54737.90 88888.00 2013-12-31 17:39:27.500 365 12635.45 253.07 54737.90 88888.00 2013-12-31 17:39:27.625 365 12635.48 253.05 54737.90 88888.00 2013-12-31 17:39:27.750 365 12635.48 253.05 54737.90 88888.00 2013-12-31 17:39:27.875 365 12635.45 253.05 54737.88 88888.00 2013-12-31 17:39:28.000 365 12635.45 253.05 54737.88 88888.00 2013-12-31 17:39:28.125 365 12635.48 253.05 54737.88 88888.00 2013-12-31 17:39:28.250 365 12635.42 253.07 54737.85 88888.00 2013-12-31 17:39:28.375 365 12635.50 253.07 54737.85 88888.00 2013-12-31 17:39:28.500 365 12635.48 253.10 54737.82 88888.00 2013-12-31 17:39:28.625 365 12635.48 253.10 54737.82 88888.00 2013-12-31 17:39:28.750 365 12635.48 253.10 54737.85 88888.00 2013-12-31 17:39:28.875 365 12635.48 253.12 54737.85 88888.00 2013-12-31 17:39:29.000 365 12635.48 253.12 54737.85 88888.00 2013-12-31 17:39:29.125 365 12635.50 253.12 54737.88 88888.00 2013-12-31 17:39:29.250 365 12635.45 253.12 54737.88 88888.00 2013-12-31 17:39:29.375 365 12635.42 253.12 54737.88 88888.00 2013-12-31 17:39:29.500 365 12635.38 253.15 54737.88 88888.00 2013-12-31 17:39:29.625 365 12635.38 253.20 54737.88 88888.00 2013-12-31 17:39:29.750 365 12635.45 253.22 54737.88 88888.00 2013-12-31 17:39:29.875 365 12635.48 253.20 54737.85 88888.00 2013-12-31 17:39:30.000 365 12635.45 253.20 54737.82 88888.00 2013-12-31 17:39:30.125 365 12635.45 253.20 54737.85 88888.00 2013-12-31 17:39:30.250 365 12635.40 253.15 54737.82 88888.00 2013-12-31 17:39:30.375 365 12635.50 253.20 54737.82 88888.00 2013-12-31 17:39:30.500 365 12635.48 253.20 54737.82 88888.00 2013-12-31 17:39:30.625 365 12635.50 253.22 54737.85 88888.00 2013-12-31 17:39:30.750 365 12635.58 253.25 54737.82 88888.00 2013-12-31 17:39:30.875 365 12635.62 253.22 54737.82 88888.00 2013-12-31 17:39:31.000 365 12635.58 253.25 54737.82 88888.00 2013-12-31 17:39:31.125 365 12635.50 253.22 54737.88 88888.00 2013-12-31 17:39:31.250 365 12635.45 253.25 54737.88 88888.00 2013-12-31 17:39:31.375 365 12635.52 253.25 54737.85 88888.00 2013-12-31 17:39:31.500 365 12635.55 253.28 54737.85 88888.00 2013-12-31 17:39:31.625 365 12635.50 253.25 54737.82 88888.00 2013-12-31 17:39:31.750 365 12635.40 253.28 54737.85 88888.00 2013-12-31 17:39:31.875 365 12635.42 253.28 54737.85 88888.00 2013-12-31 17:39:32.000 365 12635.52 253.30 54737.88 88888.00 2013-12-31 17:39:32.125 365 12635.60 253.28 54737.88 88888.00 2013-12-31 17:39:32.250 365 12635.60 253.22 54737.85 88888.00 2013-12-31 17:39:32.375 365 12635.55 253.28 54737.82 88888.00 2013-12-31 17:39:32.500 365 12635.52 253.25 54737.82 88888.00 2013-12-31 17:39:32.625 365 12635.50 253.25 54737.85 88888.00 2013-12-31 17:39:32.750 365 12635.48 253.30 54737.85 88888.00 2013-12-31 17:39:32.875 365 12635.52 253.30 54737.85 88888.00 2013-12-31 17:39:33.000 365 12635.55 253.28 54737.85 88888.00 2013-12-31 17:39:33.125 365 12635.58 253.28 54737.82 88888.00 2013-12-31 17:39:33.250 365 12635.52 253.30 54737.85 88888.00 2013-12-31 17:39:33.375 365 12635.55 253.32 54737.85 88888.00 2013-12-31 17:39:33.500 365 12635.52 253.30 54737.85 88888.00 2013-12-31 17:39:33.625 365 12635.52 253.30 54737.82 88888.00 2013-12-31 17:39:33.750 365 12635.55 253.32 54737.85 88888.00 2013-12-31 17:39:33.875 365 12635.55 253.32 54737.88 88888.00 2013-12-31 17:39:34.000 365 12635.48 253.30 54737.85 88888.00 2013-12-31 17:39:34.125 365 12635.48 253.32 54737.88 88888.00 2013-12-31 17:39:34.250 365 12635.50 253.28 54737.85 88888.00 2013-12-31 17:39:34.375 365 12635.50 253.28 54737.82 88888.00 2013-12-31 17:39:34.500 365 12635.45 253.32 54737.82 88888.00 2013-12-31 17:39:34.625 365 12635.50 253.32 54737.82 88888.00 2013-12-31 17:39:34.750 365 12635.50 253.30 54737.82 88888.00 2013-12-31 17:39:34.875 365 12635.45 253.30 54737.85 88888.00 2013-12-31 17:39:35.000 365 12635.42 253.30 54737.85 88888.00 2013-12-31 17:39:35.125 365 12635.50 253.32 54737.85 88888.00 2013-12-31 17:39:35.250 365 12635.52 253.30 54737.88 88888.00 2013-12-31 17:39:35.375 365 12635.50 253.32 54737.85 88888.00 2013-12-31 17:39:35.500 365 12635.45 253.32 54737.85 88888.00 2013-12-31 17:39:35.625 365 12635.48 253.30 54737.82 88888.00 2013-12-31 17:39:35.750 365 12635.48 253.32 54737.82 88888.00 2013-12-31 17:39:35.875 365 12635.42 253.32 54737.82 88888.00 2013-12-31 17:39:36.000 365 12635.45 253.32 54737.82 88888.00 2013-12-31 17:39:36.125 365 12635.48 253.32 54737.85 88888.00 2013-12-31 17:39:36.250 365 12635.45 253.30 54737.88 88888.00 2013-12-31 17:39:36.375 365 12635.48 253.35 54737.88 88888.00 2013-12-31 17:39:36.500 365 12635.35 253.35 54737.88 88888.00 2013-12-31 17:39:36.625 365 12635.30 253.32 54737.85 88888.00 2013-12-31 17:39:36.750 365 12635.40 253.32 54737.82 88888.00 2013-12-31 17:39:36.875 365 12635.45 253.32 54737.85 88888.00 2013-12-31 17:39:37.000 365 12635.38 253.32 54737.85 88888.00 2013-12-31 17:39:37.125 365 12635.33 253.32 54737.88 88888.00 2013-12-31 17:39:37.250 365 12635.35 253.32 54737.88 88888.00 2013-12-31 17:39:37.375 365 12635.40 253.28 54737.85 88888.00 2013-12-31 17:39:37.500 365 12635.38 253.30 54737.82 88888.00 2013-12-31 17:39:37.625 365 12635.38 253.32 54737.85 88888.00 2013-12-31 17:39:37.750 365 12635.38 253.30 54737.85 88888.00 2013-12-31 17:39:37.875 365 12635.38 253.32 54737.85 88888.00 2013-12-31 17:39:38.000 365 12635.33 253.32 54737.85 88888.00 2013-12-31 17:39:38.125 365 12635.27 253.32 54737.88 88888.00 2013-12-31 17:39:38.250 365 12635.25 253.28 54737.90 88888.00 2013-12-31 17:39:38.375 365 12635.27 253.28 54737.88 88888.00 2013-12-31 17:39:38.500 365 12635.25 253.30 54737.88 88888.00 2013-12-31 17:39:38.625 365 12635.30 253.30 54737.90 88888.00 2013-12-31 17:39:38.750 365 12635.27 253.30 54737.88 88888.00 2013-12-31 17:39:38.875 365 12635.17 253.28 54737.85 88888.00 2013-12-31 17:39:39.000 365 12635.10 253.28 54737.88 88888.00 2013-12-31 17:39:39.125 365 12635.08 253.30 54737.90 88888.00 2013-12-31 17:39:39.250 365 12635.12 253.25 54737.93 88888.00 2013-12-31 17:39:39.375 365 12635.23 253.25 54737.90 88888.00 2013-12-31 17:39:39.500 365 12635.27 253.25 54737.90 88888.00 2013-12-31 17:39:39.625 365 12635.20 253.25 54737.88 88888.00 2013-12-31 17:39:39.750 365 12635.12 253.28 54737.90 88888.00 2013-12-31 17:39:39.875 365 12635.17 253.22 54737.88 88888.00 2013-12-31 17:39:40.000 365 12635.25 253.25 54737.88 88888.00 2013-12-31 17:39:40.125 365 12635.23 253.28 54737.90 88888.00 2013-12-31 17:39:40.250 365 12635.23 253.25 54737.90 88888.00 2013-12-31 17:39:40.375 365 12635.15 253.25 54737.93 88888.00 2013-12-31 17:39:40.500 365 12635.12 253.25 54737.93 88888.00 2013-12-31 17:39:40.625 365 12635.17 253.28 54737.95 88888.00 2013-12-31 17:39:40.750 365 12635.12 253.28 54737.93 88888.00 2013-12-31 17:39:40.875 365 12635.10 253.25 54737.93 88888.00 2013-12-31 17:39:41.000 365 12635.12 253.22 54737.90 88888.00 2013-12-31 17:39:41.125 365 12635.15 253.22 54737.90 88888.00 2013-12-31 17:39:41.250 365 12635.12 253.22 54737.88 88888.00 2013-12-31 17:39:41.375 365 12635.12 253.25 54737.90 88888.00 2013-12-31 17:39:41.500 365 12635.05 253.25 54737.93 88888.00 2013-12-31 17:39:41.625 365 12635.00 253.20 54737.95 88888.00 2013-12-31 17:39:41.750 365 12635.02 253.18 54737.93 88888.00 2013-12-31 17:39:41.875 365 12635.08 253.25 54737.95 88888.00 2013-12-31 17:39:42.000 365 12635.08 253.22 54737.95 88888.00 2013-12-31 17:39:42.125 365 12635.12 253.20 54737.95 88888.00 2013-12-31 17:39:42.250 365 12635.05 253.20 54737.95 88888.00 2013-12-31 17:39:42.375 365 12635.05 253.20 54737.93 88888.00 2013-12-31 17:39:42.500 365 12634.98 253.20 54737.93 88888.00 2013-12-31 17:39:42.625 365 12634.98 253.20 54737.95 88888.00 2013-12-31 17:39:42.750 365 12635.02 253.22 54738.00 88888.00 2013-12-31 17:39:42.875 365 12634.98 253.20 54738.03 88888.00 2013-12-31 17:39:43.000 365 12634.90 253.15 54737.97 88888.00 2013-12-31 17:39:43.125 365 12634.88 253.15 54737.97 88888.00 2013-12-31 17:39:43.250 365 12634.90 253.18 54737.97 88888.00 2013-12-31 17:39:43.375 365 12634.95 253.20 54737.97 88888.00 2013-12-31 17:39:43.500 365 12634.98 253.18 54737.97 88888.00 2013-12-31 17:39:43.625 365 12634.92 253.18 54737.97 88888.00 2013-12-31 17:39:43.750 365 12634.95 253.20 54737.97 88888.00 2013-12-31 17:39:43.875 365 12634.90 253.18 54737.97 88888.00 2013-12-31 17:39:44.000 365 12634.83 253.15 54737.95 88888.00 2013-12-31 17:39:44.125 365 12634.83 253.15 54737.97 88888.00 2013-12-31 17:39:44.250 365 12634.83 253.12 54737.97 88888.00 2013-12-31 17:39:44.375 365 12634.92 253.15 54737.97 88888.00 2013-12-31 17:39:44.500 365 12634.92 253.12 54738.00 88888.00 2013-12-31 17:39:44.625 365 12634.92 253.15 54738.00 88888.00 2013-12-31 17:39:44.750 365 12634.88 253.15 54738.00 88888.00 2013-12-31 17:39:44.875 365 12634.85 253.12 54737.97 88888.00 2013-12-31 17:39:45.000 365 12634.83 253.12 54737.97 88888.00 2013-12-31 17:39:45.125 365 12634.75 253.15 54737.97 88888.00 2013-12-31 17:39:45.250 365 12634.70 253.10 54737.95 88888.00 2013-12-31 17:39:45.375 365 12634.73 253.10 54737.97 88888.00 2013-12-31 17:39:45.500 365 12634.70 253.12 54737.97 88888.00 2013-12-31 17:39:45.625 365 12634.73 253.15 54737.97 88888.00 2013-12-31 17:39:45.750 365 12634.75 253.15 54738.00 88888.00 2013-12-31 17:39:45.875 365 12634.75 253.07 54738.00 88888.00 2013-12-31 17:39:46.000 365 12634.77 253.07 54738.00 88888.00 2013-12-31 17:39:46.125 365 12634.83 253.10 54738.03 88888.00 2013-12-31 17:39:46.250 365 12634.83 253.12 54738.03 88888.00 2013-12-31 17:39:46.375 365 12634.80 253.10 54738.00 88888.00 2013-12-31 17:39:46.500 365 12634.77 253.07 54738.03 88888.00 2013-12-31 17:39:46.625 365 12634.80 253.05 54738.00 88888.00 2013-12-31 17:39:46.750 365 12634.77 253.07 54738.00 88888.00 2013-12-31 17:39:46.875 365 12634.75 253.10 54738.03 88888.00 2013-12-31 17:39:47.000 365 12634.67 253.10 54738.03 88888.00 2013-12-31 17:39:47.125 365 12634.60 253.10 54738.05 88888.00 2013-12-31 17:39:47.250 365 12634.67 253.10 54738.03 88888.00 2013-12-31 17:39:47.375 365 12634.75 253.10 54738.05 88888.00 2013-12-31 17:39:47.500 365 12634.70 253.10 54738.07 88888.00 2013-12-31 17:39:47.625 365 12634.65 253.07 54738.07 88888.00 2013-12-31 17:39:47.750 365 12634.62 253.10 54738.03 88888.00 2013-12-31 17:39:47.875 365 12634.58 253.10 54738.05 88888.00 2013-12-31 17:39:48.000 365 12634.60 253.10 54738.05 88888.00 2013-12-31 17:39:48.125 365 12634.65 253.12 54738.05 88888.00 2013-12-31 17:39:48.250 365 12634.62 253.12 54738.07 88888.00 2013-12-31 17:39:48.375 365 12634.55 253.10 54738.05 88888.00 2013-12-31 17:39:48.500 365 12634.58 253.10 54738.05 88888.00 2013-12-31 17:39:48.625 365 12634.52 253.10 54738.03 88888.00 2013-12-31 17:39:48.750 365 12634.48 253.10 54738.05 88888.00 2013-12-31 17:39:48.875 365 12634.50 253.07 54738.07 88888.00 2013-12-31 17:39:49.000 365 12634.50 253.05 54738.07 88888.00 2013-12-31 17:39:49.125 365 12634.48 253.05 54738.07 88888.00 2013-12-31 17:39:49.250 365 12634.52 253.07 54738.10 88888.00 2013-12-31 17:39:49.375 365 12634.52 253.07 54738.07 88888.00 2013-12-31 17:39:49.500 365 12634.52 253.07 54738.10 88888.00 2013-12-31 17:39:49.625 365 12634.55 253.07 54738.10 88888.00 2013-12-31 17:39:49.750 365 12634.52 253.07 54738.10 88888.00 2013-12-31 17:39:49.875 365 12634.55 253.05 54738.10 88888.00 2013-12-31 17:39:50.000 365 12634.58 253.03 54738.12 88888.00 2013-12-31 17:39:50.125 365 12634.55 253.05 54738.10 88888.00 2013-12-31 17:39:50.250 365 12634.52 253.07 54738.10 88888.00 2013-12-31 17:39:50.375 365 12634.50 253.07 54738.10 88888.00 2013-12-31 17:39:50.500 365 12634.42 253.07 54738.10 88888.00 2013-12-31 17:39:50.625 365 12634.42 253.05 54738.10 88888.00 2013-12-31 17:39:50.750 365 12634.42 253.07 54738.10 88888.00 2013-12-31 17:39:50.875 365 12634.50 253.05 54738.12 88888.00 2013-12-31 17:39:51.000 365 12634.52 253.03 54738.07 88888.00 2013-12-31 17:39:51.125 365 12634.50 253.03 54738.07 88888.00 2013-12-31 17:39:51.250 365 12634.50 253.05 54738.10 88888.00 2013-12-31 17:39:51.375 365 12634.45 253.05 54738.10 88888.00 2013-12-31 17:39:51.500 365 12634.48 253.05 54738.12 88888.00 2013-12-31 17:39:51.625 365 12634.45 253.07 54738.12 88888.00 2013-12-31 17:39:51.750 365 12634.40 253.05 54738.15 88888.00 2013-12-31 17:39:51.875 365 12634.33 253.05 54738.12 88888.00 2013-12-31 17:39:52.000 365 12634.30 253.03 54738.10 88888.00 2013-12-31 17:39:52.125 365 12634.33 253.05 54738.07 88888.00 2013-12-31 17:39:52.250 365 12634.33 253.00 54738.10 88888.00 2013-12-31 17:39:52.375 365 12634.33 253.03 54738.07 88888.00 2013-12-31 17:39:52.500 365 12634.38 253.05 54738.10 88888.00 2013-12-31 17:39:52.625 365 12634.38 253.03 54738.10 88888.00 2013-12-31 17:39:52.750 365 12634.40 253.03 54738.10 88888.00 2013-12-31 17:39:52.875 365 12634.42 253.03 54738.10 88888.00 2013-12-31 17:39:53.000 365 12634.40 253.03 54738.12 88888.00 2013-12-31 17:39:53.125 365 12634.33 253.03 54738.12 88888.00 2013-12-31 17:39:53.250 365 12634.30 253.05 54738.12 88888.00 2013-12-31 17:39:53.375 365 12634.27 253.03 54738.07 88888.00 2013-12-31 17:39:53.500 365 12634.25 253.03 54738.10 88888.00 2013-12-31 17:39:53.625 365 12634.23 253.05 54738.12 88888.00 2013-12-31 17:39:53.750 365 12634.25 253.05 54738.12 88888.00 2013-12-31 17:39:53.875 365 12634.30 253.00 54738.12 88888.00 2013-12-31 17:39:54.000 365 12634.30 253.00 54738.07 88888.00 2013-12-31 17:39:54.125 365 12634.33 253.03 54738.10 88888.00 2013-12-31 17:39:54.250 365 12634.35 253.03 54738.12 88888.00 2013-12-31 17:39:54.375 365 12634.30 253.00 54738.07 88888.00 2013-12-31 17:39:54.500 365 12634.27 252.97 54738.10 88888.00 2013-12-31 17:39:54.625 365 12634.30 252.97 54738.10 88888.00 2013-12-31 17:39:54.750 365 12634.27 252.97 54738.10 88888.00 2013-12-31 17:39:54.875 365 12634.27 252.97 54738.10 88888.00 2013-12-31 17:39:55.000 365 12634.33 252.95 54738.07 88888.00 2013-12-31 17:39:55.125 365 12634.35 252.97 54738.10 88888.00 2013-12-31 17:39:55.250 365 12634.35 253.00 54738.10 88888.00 2013-12-31 17:39:55.375 365 12634.33 252.97 54738.10 88888.00 2013-12-31 17:39:55.500 365 12634.30 252.97 54738.10 88888.00 2013-12-31 17:39:55.625 365 12634.38 252.95 54738.12 88888.00 2013-12-31 17:39:55.750 365 12634.42 252.97 54738.10 88888.00 2013-12-31 17:39:55.875 365 12634.40 253.00 54738.12 88888.00 2013-12-31 17:39:56.000 365 12634.38 252.97 54738.10 88888.00 2013-12-31 17:39:56.125 365 12634.33 253.00 54738.12 88888.00 2013-12-31 17:39:56.250 365 12634.25 252.97 54738.10 88888.00 2013-12-31 17:39:56.375 365 12634.30 252.97 54738.10 88888.00 2013-12-31 17:39:56.500 365 12634.33 253.00 54738.10 88888.00 2013-12-31 17:39:56.625 365 12634.35 253.00 54738.10 88888.00 2013-12-31 17:39:56.750 365 12634.35 252.97 54738.10 88888.00 2013-12-31 17:39:56.875 365 12634.33 252.95 54738.07 88888.00 2013-12-31 17:39:57.000 365 12634.27 252.93 54738.05 88888.00 2013-12-31 17:39:57.125 365 12634.25 252.93 54738.10 88888.00 2013-12-31 17:39:57.250 365 12634.27 252.95 54738.12 88888.00 2013-12-31 17:39:57.375 365 12634.27 252.95 54738.10 88888.00 2013-12-31 17:39:57.500 365 12634.30 252.97 54738.07 88888.00 2013-12-31 17:39:57.625 365 12634.35 253.00 54738.12 88888.00 2013-12-31 17:39:57.750 365 12634.35 252.97 54738.10 88888.00 2013-12-31 17:39:57.875 365 12634.30 252.95 54738.07 88888.00 2013-12-31 17:39:58.000 365 12634.33 252.95 54738.05 88888.00 2013-12-31 17:39:58.125 365 12634.35 252.95 54738.10 88888.00 2013-12-31 17:39:58.250 365 12634.27 252.93 54738.10 88888.00 2013-12-31 17:39:58.375 365 12634.27 252.90 54738.10 88888.00 2013-12-31 17:39:58.500 365 12634.27 252.90 54738.10 88888.00 2013-12-31 17:39:58.625 365 12634.33 252.95 54738.07 88888.00 2013-12-31 17:39:58.750 365 12634.38 252.95 54738.12 88888.00 2013-12-31 17:39:58.875 365 12634.40 252.93 54738.10 88888.00 2013-12-31 17:39:59.000 365 12634.38 252.90 54738.07 88888.00 2013-12-31 17:39:59.125 365 12634.30 252.93 54738.07 88888.00 2013-12-31 17:39:59.250 365 12634.17 252.93 54738.10 88888.00 2013-12-31 17:39:59.375 365 12634.15 252.90 54738.07 88888.00 2013-12-31 17:39:59.500 365 12634.23 252.88 54738.10 88888.00 2013-12-31 17:39:59.625 365 12634.30 252.88 54738.10 88888.00 2013-12-31 17:39:59.750 365 12634.30 252.90 54738.07 88888.00 2013-12-31 17:39:59.875 365 12634.30 252.90 54738.10 88888.00 2013-12-31 17:40:00.000 365 12634.30 252.90 54738.10 88888.00 2013-12-31 17:40:00.125 365 12634.25 252.95 54738.12 88888.00 2013-12-31 17:40:00.250 365 12634.17 252.90 54738.07 88888.00 2013-12-31 17:40:00.375 365 12634.23 252.88 54738.05 88888.00 2013-12-31 17:40:00.500 365 12634.25 252.90 54738.05 88888.00 2013-12-31 17:40:00.625 365 12634.25 252.90 54738.10 88888.00 2013-12-31 17:40:00.750 365 12634.27 252.90 54738.07 88888.00 2013-12-31 17:40:00.875 365 12634.23 252.85 54738.10 88888.00 2013-12-31 17:40:01.000 365 12634.23 252.88 54738.10 88888.00 2013-12-31 17:40:01.125 365 12634.23 252.88 54738.07 88888.00 2013-12-31 17:40:01.250 365 12634.25 252.90 54738.10 88888.00 2013-12-31 17:40:01.375 365 12634.27 252.90 54738.10 88888.00 2013-12-31 17:40:01.500 365 12634.27 252.88 54738.07 88888.00 2013-12-31 17:40:01.625 365 12634.30 252.85 54738.07 88888.00 2013-12-31 17:40:01.750 365 12634.30 252.85 54738.10 88888.00 2013-12-31 17:40:01.875 365 12634.30 252.90 54738.10 88888.00 2013-12-31 17:40:02.000 365 12634.27 252.88 54738.10 88888.00 2013-12-31 17:40:02.125 365 12634.30 252.85 54738.10 88888.00 2013-12-31 17:40:02.250 365 12634.25 252.82 54738.10 88888.00 2013-12-31 17:40:02.375 365 12634.20 252.85 54738.10 88888.00 2013-12-31 17:40:02.500 365 12634.17 252.85 54738.10 88888.00 2013-12-31 17:40:02.625 365 12634.12 252.85 54738.10 88888.00 2013-12-31 17:40:02.750 365 12634.08 252.85 54738.10 88888.00 2013-12-31 17:40:02.875 365 12634.15 252.85 54738.07 88888.00 2013-12-31 17:40:03.000 365 12634.17 252.82 54738.10 88888.00 2013-12-31 17:40:03.125 365 12634.20 252.85 54738.10 88888.00 2013-12-31 17:40:03.250 365 12634.23 252.85 54738.07 88888.00 2013-12-31 17:40:03.375 365 12634.17 252.82 54738.07 88888.00 2013-12-31 17:40:03.500 365 12634.15 252.82 54738.05 88888.00 2013-12-31 17:40:03.625 365 12634.17 252.85 54738.07 88888.00 2013-12-31 17:40:03.750 365 12634.17 252.85 54738.07 88888.00 2013-12-31 17:40:03.875 365 12634.17 252.85 54738.07 88888.00 2013-12-31 17:40:04.000 365 12634.20 252.82 54738.05 88888.00 2013-12-31 17:40:04.125 365 12634.20 252.85 54738.10 88888.00 2013-12-31 17:40:04.250 365 12634.15 252.82 54738.07 88888.00 2013-12-31 17:40:04.375 365 12634.10 252.82 54738.07 88888.00 2013-12-31 17:40:04.500 365 12634.12 252.85 54738.07 88888.00 2013-12-31 17:40:04.625 365 12634.20 252.85 54738.07 88888.00 2013-12-31 17:40:04.750 365 12634.17 252.85 54738.07 88888.00 2013-12-31 17:40:04.875 365 12634.17 252.82 54738.07 88888.00 2013-12-31 17:40:05.000 365 12634.23 252.82 54738.07 88888.00 2013-12-31 17:40:05.125 365 12634.25 252.82 54738.10 88888.00 2013-12-31 17:40:05.250 365 12634.23 252.82 54738.07 88888.00 2013-12-31 17:40:05.375 365 12634.23 252.82 54738.05 88888.00 2013-12-31 17:40:05.500 365 12634.12 252.80 54738.03 88888.00 2013-12-31 17:40:05.625 365 12634.10 252.82 54738.05 88888.00 2013-12-31 17:40:05.750 365 12634.17 252.82 54738.05 88888.00 2013-12-31 17:40:05.875 365 12634.27 252.82 54738.05 88888.00 2013-12-31 17:40:06.000 365 12634.25 252.80 54738.03 88888.00 2013-12-31 17:40:06.125 365 12634.25 252.80 54738.05 88888.00 2013-12-31 17:40:06.250 365 12634.17 252.80 54738.07 88888.00 2013-12-31 17:40:06.375 365 12634.17 252.80 54738.05 88888.00 2013-12-31 17:40:06.500 365 12634.15 252.82 54738.07 88888.00 2013-12-31 17:40:06.625 365 12634.17 252.80 54738.05 88888.00 2013-12-31 17:40:06.750 365 12634.12 252.78 54738.05 88888.00 2013-12-31 17:40:06.875 365 12634.08 252.80 54738.03 88888.00 2013-12-31 17:40:07.000 365 12634.08 252.80 54738.03 88888.00 2013-12-31 17:40:07.125 365 12634.12 252.80 54738.07 88888.00 2013-12-31 17:40:07.250 365 12634.12 252.80 54738.10 88888.00 2013-12-31 17:40:07.375 365 12634.10 252.80 54738.05 88888.00 2013-12-31 17:40:07.500 365 12634.10 252.80 54738.05 88888.00 2013-12-31 17:40:07.625 365 12634.08 252.80 54738.03 88888.00 2013-12-31 17:40:07.750 365 12634.10 252.80 54738.05 88888.00 2013-12-31 17:40:07.875 365 12634.15 252.78 54738.03 88888.00 2013-12-31 17:40:08.000 365 12634.10 252.75 54738.00 88888.00 2013-12-31 17:40:08.125 365 12634.05 252.78 54738.05 88888.00 2013-12-31 17:40:08.250 365 12634.08 252.78 54738.05 88888.00 2013-12-31 17:40:08.375 365 12634.12 252.80 54738.05 88888.00 2013-12-31 17:40:08.500 365 12634.12 252.80 54738.05 88888.00 2013-12-31 17:40:08.625 365 12634.15 252.80 54738.07 88888.00 2013-12-31 17:40:08.750 365 12634.20 252.78 54738.05 88888.00 2013-12-31 17:40:08.875 365 12634.20 252.80 54738.07 88888.00 2013-12-31 17:40:09.000 365 12634.17 252.80 54738.05 88888.00 2013-12-31 17:40:09.125 365 12634.17 252.80 54738.07 88888.00 2013-12-31 17:40:09.250 365 12634.12 252.75 54738.03 88888.00 2013-12-31 17:40:09.375 365 12634.08 252.72 54738.03 88888.00 2013-12-31 17:40:09.500 365 12634.10 252.75 54738.07 88888.00 2013-12-31 17:40:09.625 365 12634.10 252.72 54738.05 88888.00 2013-12-31 17:40:09.750 365 12634.12 252.72 54738.05 88888.00 2013-12-31 17:40:09.875 365 12634.20 252.75 54738.05 88888.00 2013-12-31 17:40:10.000 365 12634.20 252.72 54738.03 88888.00 2013-12-31 17:40:10.125 365 12634.17 252.72 54738.05 88888.00 2013-12-31 17:40:10.250 365 12634.17 252.72 54738.05 88888.00 2013-12-31 17:40:10.375 365 12634.12 252.75 54738.03 88888.00 2013-12-31 17:40:10.500 365 12634.12 252.72 54738.05 88888.00 2013-12-31 17:40:10.625 365 12634.15 252.72 54738.05 88888.00 2013-12-31 17:40:10.750 365 12634.12 252.72 54738.05 88888.00 2013-12-31 17:40:10.875 365 12634.15 252.72 54738.07 88888.00 2013-12-31 17:40:11.000 365 12634.15 252.72 54738.07 88888.00 2013-12-31 17:40:11.125 365 12634.20 252.70 54738.05 88888.00 2013-12-31 17:40:11.250 365 12634.15 252.68 54738.07 88888.00 2013-12-31 17:40:11.375 365 12634.15 252.70 54738.05 88888.00 2013-12-31 17:40:11.500 365 12634.10 252.70 54738.05 88888.00 2013-12-31 17:40:11.625 365 12634.12 252.70 54738.05 88888.00 2013-12-31 17:40:11.750 365 12634.25 252.70 54738.05 88888.00 2013-12-31 17:40:11.875 365 12634.23 252.70 54738.07 88888.00 2013-12-31 17:40:12.000 365 12634.20 252.72 54738.05 88888.00 2013-12-31 17:40:12.125 365 12634.15 252.72 54738.05 88888.00 2013-12-31 17:40:12.250 365 12634.10 252.72 54738.05 88888.00 2013-12-31 17:40:12.375 365 12634.05 252.72 54738.03 88888.00 2013-12-31 17:40:12.500 365 12634.02 252.72 54738.05 88888.00 2013-12-31 17:40:12.625 365 12634.05 252.75 54738.05 88888.00 2013-12-31 17:40:12.750 365 12634.05 252.75 54738.03 88888.00 2013-12-31 17:40:12.875 365 12634.05 252.72 54738.03 88888.00 2013-12-31 17:40:13.000 365 12634.05 252.70 54738.03 88888.00 2013-12-31 17:40:13.125 365 12634.02 252.70 54738.05 88888.00 2013-12-31 17:40:13.250 365 12634.05 252.70 54738.05 88888.00 2013-12-31 17:40:13.375 365 12634.02 252.72 54738.05 88888.00 2013-12-31 17:40:13.500 365 12634.00 252.72 54738.03 88888.00 2013-12-31 17:40:13.625 365 12634.00 252.70 54738.00 88888.00 2013-12-31 17:40:13.750 365 12634.05 252.70 54738.00 88888.00 2013-12-31 17:40:13.875 365 12634.05 252.68 54738.00 88888.00 2013-12-31 17:40:14.000 365 12633.98 252.68 54738.03 88888.00 2013-12-31 17:40:14.125 365 12633.95 252.68 54738.03 88888.00 2013-12-31 17:40:14.250 365 12633.98 252.68 54738.03 88888.00 2013-12-31 17:40:14.375 365 12634.02 252.70 54738.03 88888.00 2013-12-31 17:40:14.500 365 12634.05 252.70 54738.03 88888.00 2013-12-31 17:40:14.625 365 12634.10 252.70 54738.03 88888.00 2013-12-31 17:40:14.750 365 12634.02 252.70 54738.03 88888.00 2013-12-31 17:40:14.875 365 12634.02 252.68 54738.03 88888.00 2013-12-31 17:40:15.000 365 12634.00 252.68 54738.03 88888.00 2013-12-31 17:40:15.125 365 12634.00 252.65 54738.03 88888.00 2013-12-31 17:40:15.250 365 12634.02 252.68 54738.03 88888.00 2013-12-31 17:40:15.375 365 12634.08 252.72 54738.00 88888.00 2013-12-31 17:40:15.500 365 12634.10 252.70 54738.00 88888.00 2013-12-31 17:40:15.625 365 12634.10 252.72 54738.00 88888.00 2013-12-31 17:40:15.750 365 12634.05 252.72 54738.00 88888.00 2013-12-31 17:40:15.875 365 12634.05 252.72 54738.00 88888.00 2013-12-31 17:40:16.000 365 12634.08 252.70 54738.00 88888.00 2013-12-31 17:40:16.125 365 12634.05 252.70 54738.03 88888.00 2013-12-31 17:40:16.250 365 12634.00 252.68 54738.03 88888.00 2013-12-31 17:40:16.375 365 12634.02 252.72 54738.00 88888.00 2013-12-31 17:40:16.500 365 12634.00 252.70 54738.00 88888.00 2013-12-31 17:40:16.625 365 12634.00 252.70 54738.03 88888.00 2013-12-31 17:40:16.750 365 12634.10 252.70 54738.00 88888.00 2013-12-31 17:40:16.875 365 12634.12 252.70 54738.00 88888.00 2013-12-31 17:40:17.000 365 12634.05 252.70 54738.00 88888.00 2013-12-31 17:40:17.125 365 12633.95 252.68 54738.00 88888.00 2013-12-31 17:40:17.250 365 12633.92 252.68 54738.00 88888.00 2013-12-31 17:40:17.375 365 12633.98 252.68 54737.97 88888.00 2013-12-31 17:40:17.500 365 12634.05 252.70 54738.00 88888.00 2013-12-31 17:40:17.625 365 12634.05 252.70 54738.00 88888.00 2013-12-31 17:40:17.750 365 12634.00 252.70 54738.03 88888.00 2013-12-31 17:40:17.875 365 12633.95 252.70 54738.00 88888.00 2013-12-31 17:40:18.000 365 12634.02 252.72 54738.03 88888.00 2013-12-31 17:40:18.125 365 12634.08 252.72 54738.03 88888.00 2013-12-31 17:40:18.250 365 12634.05 252.70 54738.00 88888.00 2013-12-31 17:40:18.375 365 12634.00 252.72 54738.03 88888.00 2013-12-31 17:40:18.500 365 12633.95 252.72 54738.00 88888.00 2013-12-31 17:40:18.625 365 12633.95 252.72 54737.97 88888.00 2013-12-31 17:40:18.750 365 12633.98 252.68 54737.97 88888.00 2013-12-31 17:40:18.875 365 12634.00 252.70 54737.97 88888.00 2013-12-31 17:40:19.000 365 12634.05 252.70 54737.97 88888.00 2013-12-31 17:40:19.125 365 12634.05 252.68 54737.97 88888.00 2013-12-31 17:40:19.250 365 12633.98 252.68 54738.00 88888.00 2013-12-31 17:40:19.375 365 12633.98 252.70 54737.97 88888.00 2013-12-31 17:40:19.500 365 12634.00 252.70 54737.97 88888.00 2013-12-31 17:40:19.625 365 12633.98 252.68 54737.97 88888.00 2013-12-31 17:40:19.750 365 12633.95 252.68 54737.97 88888.00 2013-12-31 17:40:19.875 365 12633.98 252.72 54737.97 88888.00 2013-12-31 17:40:20.000 365 12634.00 252.72 54737.97 88888.00 2013-12-31 17:40:20.125 365 12634.00 252.70 54737.95 88888.00 2013-12-31 17:40:20.250 365 12633.88 252.65 54737.97 88888.00 2013-12-31 17:40:20.375 365 12633.85 252.65 54737.95 88888.00 2013-12-31 17:40:20.500 365 12634.00 252.65 54737.95 88888.00 2013-12-31 17:40:20.625 365 12634.12 252.62 54737.93 88888.00 2013-12-31 17:40:20.750 365 12634.12 252.68 54737.93 88888.00 2013-12-31 17:40:20.875 365 12634.10 252.65 54737.95 88888.00 2013-12-31 17:40:21.000 365 12634.05 252.65 54737.95 88888.00 2013-12-31 17:40:21.125 365 12634.05 252.68 54737.97 88888.00 2013-12-31 17:40:21.250 365 12634.00 252.68 54737.95 88888.00 2013-12-31 17:40:21.375 365 12634.02 252.70 54737.95 88888.00 2013-12-31 17:40:21.500 365 12633.98 252.70 54737.97 88888.00 2013-12-31 17:40:21.625 365 12633.98 252.68 54737.97 88888.00 2013-12-31 17:40:21.750 365 12634.02 252.68 54737.97 88888.00 2013-12-31 17:40:21.875 365 12634.02 252.70 54737.95 88888.00 2013-12-31 17:40:22.000 365 12634.05 252.70 54737.95 88888.00 2013-12-31 17:40:22.125 365 12634.02 252.72 54737.95 88888.00 2013-12-31 17:40:22.250 365 12634.05 252.70 54737.97 88888.00 2013-12-31 17:40:22.375 365 12634.02 252.72 54737.97 88888.00 2013-12-31 17:40:22.500 365 12634.00 252.72 54737.97 88888.00 2013-12-31 17:40:22.625 365 12633.95 252.72 54737.97 88888.00 2013-12-31 17:40:22.750 365 12633.98 252.70 54737.95 88888.00 2013-12-31 17:40:22.875 365 12633.98 252.70 54737.97 88888.00 2013-12-31 17:40:23.000 365 12633.95 252.70 54737.97 88888.00 2013-12-31 17:40:23.125 365 12633.92 252.70 54737.95 88888.00 2013-12-31 17:40:23.250 365 12633.88 252.68 54737.95 88888.00 2013-12-31 17:40:23.375 365 12633.92 252.68 54737.95 88888.00 2013-12-31 17:40:23.500 365 12633.98 252.68 54737.97 88888.00 2013-12-31 17:40:23.625 365 12634.00 252.70 54737.97 88888.00 2013-12-31 17:40:23.750 365 12634.08 252.70 54738.00 88888.00 2013-12-31 17:40:23.875 365 12634.05 252.72 54737.95 88888.00 2013-12-31 17:40:24.000 365 12634.02 252.72 54737.95 88888.00 2013-12-31 17:40:24.125 365 12633.95 252.70 54737.93 88888.00 2013-12-31 17:40:24.250 365 12633.85 252.68 54737.95 88888.00 2013-12-31 17:40:24.375 365 12633.90 252.68 54737.95 88888.00 2013-12-31 17:40:24.500 365 12633.95 252.72 54737.95 88888.00 2013-12-31 17:40:24.625 365 12633.95 252.72 54737.93 88888.00 2013-12-31 17:40:24.750 365 12633.92 252.72 54737.95 88888.00 2013-12-31 17:40:24.875 365 12634.00 252.72 54737.97 88888.00 2013-12-31 17:40:25.000 365 12634.02 252.70 54737.95 88888.00 2013-12-31 17:40:25.125 365 12633.95 252.68 54737.95 88888.00 2013-12-31 17:40:25.250 365 12633.92 252.68 54737.97 88888.00 2013-12-31 17:40:25.375 365 12634.00 252.72 54738.00 88888.00 2013-12-31 17:40:25.500 365 12634.02 252.75 54738.00 88888.00 2013-12-31 17:40:25.625 365 12633.98 252.70 54737.97 88888.00 2013-12-31 17:40:25.750 365 12634.02 252.70 54737.95 88888.00 2013-12-31 17:40:25.875 365 12634.00 252.70 54737.95 88888.00 2013-12-31 17:40:26.000 365 12633.98 252.70 54737.93 88888.00 2013-12-31 17:40:26.125 365 12633.95 252.72 54737.93 88888.00 2013-12-31 17:40:26.250 365 12633.88 252.70 54737.95 88888.00 2013-12-31 17:40:26.375 365 12633.90 252.72 54737.93 88888.00 2013-12-31 17:40:26.500 365 12633.88 252.70 54737.95 88888.00 2013-12-31 17:40:26.625 365 12633.92 252.72 54737.97 88888.00 2013-12-31 17:40:26.750 365 12633.98 252.72 54737.95 88888.00 2013-12-31 17:40:26.875 365 12633.88 252.75 54737.95 88888.00 2013-12-31 17:40:27.000 365 12633.88 252.70 54737.93 88888.00 2013-12-31 17:40:27.125 365 12633.90 252.68 54737.93 88888.00 2013-12-31 17:40:27.250 365 12633.90 252.68 54737.90 88888.00 2013-12-31 17:40:27.375 365 12633.98 252.70 54737.93 88888.00 2013-12-31 17:40:27.500 365 12633.90 252.72 54737.95 88888.00 2013-12-31 17:40:27.625 365 12633.85 252.70 54737.93 88888.00 2013-12-31 17:40:27.750 365 12633.85 252.70 54737.93 88888.00 2013-12-31 17:40:27.875 365 12633.88 252.68 54737.90 88888.00 2013-12-31 17:40:28.000 365 12633.88 252.65 54737.90 88888.00 2013-12-31 17:40:28.125 365 12633.85 252.65 54737.90 88888.00 2013-12-31 17:40:28.250 365 12633.83 252.65 54737.93 88888.00 2013-12-31 17:40:28.375 365 12633.88 252.68 54737.93 88888.00 2013-12-31 17:40:28.500 365 12633.85 252.68 54737.90 88888.00 2013-12-31 17:40:28.625 365 12633.88 252.70 54737.88 88888.00 2013-12-31 17:40:28.750 365 12633.90 252.70 54737.93 88888.00 2013-12-31 17:40:28.875 365 12633.95 252.70 54737.95 88888.00 2013-12-31 17:40:29.000 365 12633.92 252.68 54737.93 88888.00 2013-12-31 17:40:29.125 365 12633.90 252.68 54737.95 88888.00 2013-12-31 17:40:29.250 365 12633.92 252.70 54737.95 88888.00 2013-12-31 17:40:29.375 365 12633.90 252.68 54737.95 88888.00 2013-12-31 17:40:29.500 365 12633.88 252.68 54737.90 88888.00 2013-12-31 17:40:29.625 365 12633.88 252.70 54737.95 88888.00 2013-12-31 17:40:29.750 365 12633.85 252.70 54737.97 88888.00 2013-12-31 17:40:29.875 365 12633.85 252.68 54737.95 88888.00 2013-12-31 17:40:30.000 365 12633.80 252.70 54737.95 88888.00 2013-12-31 17:40:30.125 365 12633.83 252.70 54737.95 88888.00 2013-12-31 17:40:30.250 365 12633.85 252.68 54737.97 88888.00 2013-12-31 17:40:30.375 365 12633.90 252.70 54737.95 88888.00 2013-12-31 17:40:30.500 365 12633.85 252.70 54737.95 88888.00 2013-12-31 17:40:30.625 365 12633.85 252.70 54737.95 88888.00 2013-12-31 17:40:30.750 365 12633.88 252.70 54737.95 88888.00 2013-12-31 17:40:30.875 365 12633.88 252.68 54737.95 88888.00 2013-12-31 17:40:31.000 365 12633.95 252.70 54737.93 88888.00 2013-12-31 17:40:31.125 365 12633.95 252.70 54737.95 88888.00 2013-12-31 17:40:31.250 365 12633.90 252.70 54737.95 88888.00 2013-12-31 17:40:31.375 365 12633.90 252.65 54737.93 88888.00 2013-12-31 17:40:31.500 365 12633.85 252.68 54737.93 88888.00 2013-12-31 17:40:31.625 365 12633.85 252.70 54737.95 88888.00 2013-12-31 17:40:31.750 365 12633.83 252.72 54737.93 88888.00 2013-12-31 17:40:31.875 365 12633.85 252.70 54737.88 88888.00 2013-12-31 17:40:32.000 365 12633.85 252.68 54737.88 88888.00 2013-12-31 17:40:32.125 365 12633.77 252.68 54737.90 88888.00 2013-12-31 17:40:32.250 365 12633.73 252.70 54737.90 88888.00 2013-12-31 17:40:32.375 365 12633.75 252.70 54737.93 88888.00 2013-12-31 17:40:32.500 365 12633.80 252.68 54737.90 88888.00 2013-12-31 17:40:32.625 365 12633.85 252.70 54737.93 88888.00 2013-12-31 17:40:32.750 365 12633.80 252.70 54737.93 88888.00 2013-12-31 17:40:32.875 365 12633.73 252.72 54737.93 88888.00 2013-12-31 17:40:33.000 365 12633.75 252.70 54737.93 88888.00 2013-12-31 17:40:33.125 365 12633.77 252.68 54737.95 88888.00 2013-12-31 17:40:33.250 365 12633.80 252.70 54737.95 88888.00 2013-12-31 17:40:33.375 365 12633.77 252.72 54737.95 88888.00 2013-12-31 17:40:33.500 365 12633.75 252.75 54737.93 88888.00 2013-12-31 17:40:33.625 365 12633.73 252.72 54737.93 88888.00 2013-12-31 17:40:33.750 365 12633.73 252.70 54737.93 88888.00 2013-12-31 17:40:33.875 365 12633.75 252.72 54737.93 88888.00 2013-12-31 17:40:34.000 365 12633.77 252.72 54737.90 88888.00 2013-12-31 17:40:34.125 365 12633.73 252.75 54737.93 88888.00 2013-12-31 17:40:34.250 365 12633.70 252.70 54737.93 88888.00 2013-12-31 17:40:34.375 365 12633.75 252.72 54737.93 88888.00 2013-12-31 17:40:34.500 365 12633.80 252.75 54737.93 88888.00 2013-12-31 17:40:34.625 365 12633.73 252.75 54737.93 88888.00 2013-12-31 17:40:34.750 365 12633.65 252.72 54737.95 88888.00 2013-12-31 17:40:34.875 365 12633.73 252.72 54737.95 88888.00 2013-12-31 17:40:35.000 365 12633.77 252.72 54737.90 88888.00 2013-12-31 17:40:35.125 365 12633.73 252.72 54737.90 88888.00 2013-12-31 17:40:35.250 365 12633.75 252.68 54737.90 88888.00 2013-12-31 17:40:35.375 365 12633.75 252.72 54737.90 88888.00 2013-12-31 17:40:35.500 365 12633.75 252.75 54737.95 88888.00 2013-12-31 17:40:35.625 365 12633.75 252.72 54737.95 88888.00 2013-12-31 17:40:35.750 365 12633.75 252.75 54737.95 88888.00 2013-12-31 17:40:35.875 365 12633.80 252.75 54737.93 88888.00 2013-12-31 17:40:36.000 365 12633.88 252.75 54737.90 88888.00 2013-12-31 17:40:36.125 365 12633.88 252.72 54737.93 88888.00 2013-12-31 17:40:36.250 365 12633.77 252.70 54737.90 88888.00 2013-12-31 17:40:36.375 365 12633.83 252.70 54737.90 88888.00 2013-12-31 17:40:36.500 365 12633.88 252.75 54737.93 88888.00 2013-12-31 17:40:36.625 365 12633.83 252.78 54737.95 88888.00 2013-12-31 17:40:36.750 365 12633.83 252.78 54737.93 88888.00 2013-12-31 17:40:36.875 365 12633.80 252.78 54737.97 88888.00 2013-12-31 17:40:37.000 365 12633.73 252.75 54737.95 88888.00 2013-12-31 17:40:37.125 365 12633.65 252.75 54737.95 88888.00 2013-12-31 17:40:37.250 365 12633.67 252.75 54737.93 88888.00 2013-12-31 17:40:37.375 365 12633.73 252.75 54737.90 88888.00 2013-12-31 17:40:37.500 365 12633.75 252.78 54737.90 88888.00 2013-12-31 17:40:37.625 365 12633.75 252.78 54737.90 88888.00 2013-12-31 17:40:37.750 365 12633.77 252.75 54737.90 88888.00 2013-12-31 17:40:37.875 365 12633.75 252.78 54737.88 88888.00 2013-12-31 17:40:38.000 365 12633.75 252.78 54737.88 88888.00 2013-12-31 17:40:38.125 365 12633.77 252.78 54737.93 88888.00 2013-12-31 17:40:38.250 365 12633.77 252.78 54737.95 88888.00 2013-12-31 17:40:38.375 365 12633.67 252.80 54737.95 88888.00 2013-12-31 17:40:38.500 365 12633.65 252.82 54737.93 88888.00 2013-12-31 17:40:38.625 365 12633.70 252.82 54737.95 88888.00 2013-12-31 17:40:38.750 365 12633.65 252.80 54737.95 88888.00 2013-12-31 17:40:38.875 365 12633.62 252.80 54737.93 88888.00 2013-12-31 17:40:39.000 365 12633.62 252.78 54737.93 88888.00 2013-12-31 17:40:39.125 365 12633.60 252.78 54737.93 88888.00 2013-12-31 17:40:39.250 365 12633.60 252.78 54737.95 88888.00 2013-12-31 17:40:39.375 365 12633.62 252.80 54737.93 88888.00 2013-12-31 17:40:39.500 365 12633.62 252.78 54737.90 88888.00 2013-12-31 17:40:39.625 365 12633.62 252.78 54737.90 88888.00 2013-12-31 17:40:39.750 365 12633.67 252.78 54737.93 88888.00 2013-12-31 17:40:39.875 365 12633.65 252.78 54737.93 88888.00 2013-12-31 17:40:40.000 365 12633.60 252.78 54737.93 88888.00 2013-12-31 17:40:40.125 365 12633.58 252.78 54737.93 88888.00 2013-12-31 17:40:40.250 365 12633.60 252.75 54737.93 88888.00 2013-12-31 17:40:40.375 365 12633.65 252.80 54737.95 88888.00 2013-12-31 17:40:40.500 365 12633.62 252.80 54737.97 88888.00 2013-12-31 17:40:40.625 365 12633.67 252.80 54737.95 88888.00 2013-12-31 17:40:40.750 365 12633.65 252.78 54737.93 88888.00 2013-12-31 17:40:40.875 365 12633.65 252.80 54737.95 88888.00 2013-12-31 17:40:41.000 365 12633.65 252.80 54737.95 88888.00 2013-12-31 17:40:41.125 365 12633.65 252.80 54737.95 88888.00 2013-12-31 17:40:41.250 365 12633.62 252.78 54737.95 88888.00 2013-12-31 17:40:41.375 365 12633.60 252.80 54737.97 88888.00 2013-12-31 17:40:41.500 365 12633.62 252.80 54737.97 88888.00 2013-12-31 17:40:41.625 365 12633.60 252.80 54737.97 88888.00 2013-12-31 17:40:41.750 365 12633.60 252.82 54737.97 88888.00 2013-12-31 17:40:41.875 365 12633.58 252.82 54737.97 88888.00 2013-12-31 17:40:42.000 365 12633.58 252.80 54737.93 88888.00 2013-12-31 17:40:42.125 365 12633.52 252.82 54737.95 88888.00 2013-12-31 17:40:42.250 365 12633.50 252.82 54737.95 88888.00 2013-12-31 17:40:42.375 365 12633.52 252.82 54737.95 88888.00 2013-12-31 17:40:42.500 365 12633.52 252.85 54737.95 88888.00 2013-12-31 17:40:42.625 365 12633.60 252.85 54737.97 88888.00 2013-12-31 17:40:42.750 365 12633.58 252.85 54737.95 88888.00 2013-12-31 17:40:42.875 365 12633.48 252.85 54737.93 88888.00 2013-12-31 17:40:43.000 365 12633.50 252.85 54737.95 88888.00 2013-12-31 17:40:43.125 365 12633.55 252.88 54737.95 88888.00 2013-12-31 17:40:43.250 365 12633.58 252.88 54737.97 88888.00 2013-12-31 17:40:43.375 365 12633.60 252.90 54737.95 88888.00 2013-12-31 17:40:43.500 365 12633.62 252.88 54737.95 88888.00 2013-12-31 17:40:43.625 365 12633.65 252.88 54737.95 88888.00 2013-12-31 17:40:43.750 365 12633.60 252.85 54737.93 88888.00 2013-12-31 17:40:43.875 365 12633.50 252.85 54737.90 88888.00 2013-12-31 17:40:44.000 365 12633.52 252.85 54737.95 88888.00 2013-12-31 17:40:44.125 365 12633.55 252.85 54737.95 88888.00 2013-12-31 17:40:44.250 365 12633.45 252.88 54737.93 88888.00 2013-12-31 17:40:44.375 365 12633.50 252.88 54737.90 88888.00 2013-12-31 17:40:44.500 365 12633.50 252.85 54737.90 88888.00 2013-12-31 17:40:44.625 365 12633.48 252.82 54737.90 88888.00 2013-12-31 17:40:44.750 365 12633.45 252.85 54737.93 88888.00 2013-12-31 17:40:44.875 365 12633.48 252.88 54737.90 88888.00 2013-12-31 17:40:45.000 365 12633.52 252.88 54737.93 88888.00 2013-12-31 17:40:45.125 365 12633.50 252.90 54737.93 88888.00 2013-12-31 17:40:45.250 365 12633.45 252.90 54737.97 88888.00 2013-12-31 17:40:45.375 365 12633.50 252.90 54737.95 88888.00 2013-12-31 17:40:45.500 365 12633.52 252.93 54737.95 88888.00 2013-12-31 17:40:45.625 365 12633.50 252.93 54737.97 88888.00 2013-12-31 17:40:45.750 365 12633.42 252.90 54737.95 88888.00 2013-12-31 17:40:45.875 365 12633.45 252.88 54737.95 88888.00 2013-12-31 17:40:46.000 365 12633.42 252.88 54737.93 88888.00 2013-12-31 17:40:46.125 365 12633.45 252.90 54737.95 88888.00 2013-12-31 17:40:46.250 365 12633.48 252.93 54737.95 88888.00 2013-12-31 17:40:46.375 365 12633.50 252.93 54737.95 88888.00 2013-12-31 17:40:46.500 365 12633.45 252.93 54737.95 88888.00 2013-12-31 17:40:46.625 365 12633.45 252.93 54737.95 88888.00 2013-12-31 17:40:46.750 365 12633.38 252.90 54737.90 88888.00 2013-12-31 17:40:46.875 365 12633.40 252.93 54737.93 88888.00 2013-12-31 17:40:47.000 365 12633.45 252.95 54737.93 88888.00 2013-12-31 17:40:47.125 365 12633.48 252.93 54737.93 88888.00 2013-12-31 17:40:47.250 365 12633.45 252.95 54737.93 88888.00 2013-12-31 17:40:47.375 365 12633.35 252.95 54737.93 88888.00 2013-12-31 17:40:47.500 365 12633.38 252.95 54737.93 88888.00 2013-12-31 17:40:47.625 365 12633.50 252.97 54737.93 88888.00 2013-12-31 17:40:47.750 365 12633.52 252.97 54737.95 88888.00 2013-12-31 17:40:47.875 365 12633.48 252.95 54737.93 88888.00 2013-12-31 17:40:48.000 365 12633.45 252.95 54737.93 88888.00 2013-12-31 17:40:48.125 365 12633.50 252.97 54737.95 88888.00 2013-12-31 17:40:48.250 365 12633.48 252.95 54737.95 88888.00 2013-12-31 17:40:48.375 365 12633.48 252.97 54737.95 88888.00 2013-12-31 17:40:48.500 365 12633.45 252.97 54737.93 88888.00 2013-12-31 17:40:48.625 365 12633.42 253.03 54737.93 88888.00 2013-12-31 17:40:48.750 365 12633.45 253.00 54737.93 88888.00 2013-12-31 17:40:48.875 365 12633.42 253.03 54737.95 88888.00 2013-12-31 17:40:49.000 365 12633.38 253.03 54737.97 88888.00 2013-12-31 17:40:49.125 365 12633.40 253.03 54738.00 88888.00 2013-12-31 17:40:49.250 365 12633.35 252.97 54737.95 88888.00 2013-12-31 17:40:49.375 365 12633.30 252.97 54737.95 88888.00 2013-12-31 17:40:49.500 365 12633.40 253.00 54737.95 88888.00 2013-12-31 17:40:49.625 365 12633.45 253.03 54737.97 88888.00 2013-12-31 17:40:49.750 365 12633.48 253.00 54737.97 88888.00 2013-12-31 17:40:49.875 365 12633.45 253.03 54737.95 88888.00 2013-12-31 17:40:50.000 365 12633.45 253.00 54737.93 88888.00 2013-12-31 17:40:50.125 365 12633.45 253.03 54737.93 88888.00 2013-12-31 17:40:50.250 365 12633.42 253.03 54737.95 88888.00 2013-12-31 17:40:50.375 365 12633.48 253.05 54737.97 88888.00 2013-12-31 17:40:50.500 365 12633.45 253.07 54737.95 88888.00 2013-12-31 17:40:50.625 365 12633.45 253.05 54737.93 88888.00 2013-12-31 17:40:50.750 365 12633.48 253.05 54737.95 88888.00 2013-12-31 17:40:50.875 365 12633.48 253.05 54737.93 88888.00 2013-12-31 17:40:51.000 365 12633.45 253.05 54737.88 88888.00 2013-12-31 17:40:51.125 365 12633.48 253.07 54737.93 88888.00 2013-12-31 17:40:51.250 365 12633.40 253.10 54737.95 88888.00 2013-12-31 17:40:51.375 365 12633.45 253.12 54737.97 88888.00 2013-12-31 17:40:51.500 365 12633.48 253.12 54737.97 88888.00 2013-12-31 17:40:51.625 365 12633.42 253.07 54737.93 88888.00 2013-12-31 17:40:51.750 365 12633.38 253.10 54737.90 88888.00 2013-12-31 17:40:51.875 365 12633.40 253.07 54737.93 88888.00 2013-12-31 17:40:52.000 365 12633.38 253.07 54737.93 88888.00 2013-12-31 17:40:52.125 365 12633.45 253.05 54737.95 88888.00 2013-12-31 17:40:52.250 365 12633.40 253.07 54737.95 88888.00 2013-12-31 17:40:52.375 365 12633.42 253.10 54737.93 88888.00 2013-12-31 17:40:52.500 365 12633.42 253.15 54737.95 88888.00 2013-12-31 17:40:52.625 365 12633.35 253.12 54737.95 88888.00 2013-12-31 17:40:52.750 365 12633.25 253.12 54737.95 88888.00 2013-12-31 17:40:52.875 365 12633.25 253.15 54737.95 88888.00 2013-12-31 17:40:53.000 365 12633.33 253.15 54737.95 88888.00 2013-12-31 17:40:53.125 365 12633.35 253.15 54738.00 88888.00 2013-12-31 17:40:53.250 365 12633.30 253.12 54737.97 88888.00 2013-12-31 17:40:53.375 365 12633.30 253.12 54737.93 88888.00 2013-12-31 17:40:53.500 365 12633.25 253.12 54737.95 88888.00 2013-12-31 17:40:53.625 365 12633.27 253.15 54737.95 88888.00 2013-12-31 17:40:53.750 365 12633.25 253.18 54737.95 88888.00 2013-12-31 17:40:53.875 365 12633.25 253.18 54737.95 88888.00 2013-12-31 17:40:54.000 365 12633.25 253.15 54737.95 88888.00 2013-12-31 17:40:54.125 365 12633.25 253.18 54737.97 88888.00 2013-12-31 17:40:54.250 365 12633.25 253.22 54737.95 88888.00 2013-12-31 17:40:54.375 365 12633.33 253.22 54737.95 88888.00 2013-12-31 17:40:54.500 365 12633.27 253.22 54737.97 88888.00 2013-12-31 17:40:54.625 365 12633.20 253.25 54737.97 88888.00 2013-12-31 17:40:54.750 365 12633.20 253.22 54737.95 88888.00 2013-12-31 17:40:54.875 365 12633.23 253.22 54737.95 88888.00 2013-12-31 17:40:55.000 365 12633.15 253.25 54737.93 88888.00 2013-12-31 17:40:55.125 365 12633.10 253.22 54737.95 88888.00 2013-12-31 17:40:55.250 365 12633.10 253.22 54737.93 88888.00 2013-12-31 17:40:55.375 365 12633.15 253.25 54737.95 88888.00 2013-12-31 17:40:55.500 365 12633.17 253.28 54737.95 88888.00 2013-12-31 17:40:55.625 365 12633.15 253.30 54737.93 88888.00 2013-12-31 17:40:55.750 365 12633.15 253.28 54737.93 88888.00 2013-12-31 17:40:55.875 365 12633.12 253.30 54737.95 88888.00 2013-12-31 17:40:56.000 365 12633.10 253.30 54737.93 88888.00 2013-12-31 17:40:56.125 365 12633.02 253.30 54737.93 88888.00 2013-12-31 17:40:56.250 365 12632.98 253.28 54737.95 88888.00 2013-12-31 17:40:56.375 365 12633.02 253.30 54737.95 88888.00 2013-12-31 17:40:56.500 365 12633.02 253.30 54737.97 88888.00 2013-12-31 17:40:56.625 365 12633.10 253.30 54737.95 88888.00 2013-12-31 17:40:56.750 365 12633.10 253.32 54737.95 88888.00 2013-12-31 17:40:56.875 365 12633.08 253.32 54737.97 88888.00 2013-12-31 17:40:57.000 365 12633.05 253.32 54737.95 88888.00 2013-12-31 17:40:57.125 365 12633.05 253.35 54737.95 88888.00 2013-12-31 17:40:57.250 365 12633.00 253.38 54737.97 88888.00 2013-12-31 17:40:57.375 365 12633.02 253.35 54738.00 88888.00 2013-12-31 17:40:57.500 365 12633.00 253.35 54737.97 88888.00 2013-12-31 17:40:57.625 365 12632.98 253.32 54737.95 88888.00 2013-12-31 17:40:57.750 365 12633.08 253.35 54737.93 88888.00 2013-12-31 17:40:57.875 365 12633.02 253.35 54737.93 88888.00 2013-12-31 17:40:58.000 365 12633.02 253.35 54737.90 88888.00 2013-12-31 17:40:58.125 365 12633.02 253.38 54737.93 88888.00 2013-12-31 17:40:58.250 365 12633.00 253.40 54737.93 88888.00 2013-12-31 17:40:58.375 365 12633.05 253.40 54737.90 88888.00 2013-12-31 17:40:58.500 365 12633.12 253.43 54737.90 88888.00 2013-12-31 17:40:58.625 365 12633.15 253.45 54737.95 88888.00 2013-12-31 17:40:58.750 365 12633.08 253.45 54737.90 88888.00 2013-12-31 17:40:58.875 365 12633.00 253.47 54737.90 88888.00 2013-12-31 17:40:59.000 365 12633.02 253.47 54737.90 88888.00 2013-12-31 17:40:59.125 365 12633.02 253.47 54737.88 88888.00 2013-12-31 17:40:59.250 365 12633.02 253.47 54737.90 88888.00 2013-12-31 17:40:59.375 365 12633.00 253.47 54737.88 88888.00 2013-12-31 17:40:59.500 365 12632.98 253.47 54737.90 88888.00 2013-12-31 17:40:59.625 365 12632.95 253.50 54737.93 88888.00 2013-12-31 17:40:59.750 365 12632.95 253.47 54737.93 88888.00 2013-12-31 17:40:59.875 365 12633.02 253.50 54737.93 88888.00 2013-12-31 17:41:00.000 365 12633.08 253.53 54737.93 88888.00 2013-12-31 17:41:00.125 365 12633.10 253.53 54737.93 88888.00 2013-12-31 17:41:00.250 365 12633.05 253.53 54737.90 88888.00 2013-12-31 17:41:00.375 365 12633.02 253.50 54737.88 88888.00 2013-12-31 17:41:00.500 365 12633.02 253.50 54737.88 88888.00 2013-12-31 17:41:00.625 365 12633.10 253.53 54737.90 88888.00 2013-12-31 17:41:00.750 365 12633.05 253.53 54737.90 88888.00 2013-12-31 17:41:00.875 365 12633.02 253.53 54737.90 88888.00 2013-12-31 17:41:01.000 365 12633.02 253.53 54737.90 88888.00 2013-12-31 17:41:01.125 365 12633.05 253.53 54737.90 88888.00 2013-12-31 17:41:01.250 365 12633.05 253.55 54737.90 88888.00 2013-12-31 17:41:01.375 365 12633.08 253.57 54737.90 88888.00 2013-12-31 17:41:01.500 365 12633.05 253.55 54737.90 88888.00 2013-12-31 17:41:01.625 365 12633.05 253.57 54737.90 88888.00 2013-12-31 17:41:01.750 365 12633.02 253.57 54737.93 88888.00 2013-12-31 17:41:01.875 365 12633.00 253.55 54737.90 88888.00 2013-12-31 17:41:02.000 365 12633.02 253.57 54737.90 88888.00 2013-12-31 17:41:02.125 365 12633.05 253.57 54737.93 88888.00 2013-12-31 17:41:02.250 365 12633.00 253.57 54737.90 88888.00 2013-12-31 17:41:02.375 365 12633.02 253.60 54737.93 88888.00 2013-12-31 17:41:02.500 365 12633.00 253.57 54737.93 88888.00 2013-12-31 17:41:02.625 365 12632.95 253.60 54737.90 88888.00 2013-12-31 17:41:02.750 365 12632.95 253.62 54737.93 88888.00 2013-12-31 17:41:02.875 365 12633.00 253.65 54737.93 88888.00 2013-12-31 17:41:03.000 365 12632.98 253.65 54737.90 88888.00 2013-12-31 17:41:03.125 365 12632.95 253.62 54737.90 88888.00 2013-12-31 17:41:03.250 365 12632.92 253.60 54737.90 88888.00 2013-12-31 17:41:03.375 365 12632.90 253.60 54737.88 88888.00 2013-12-31 17:41:03.500 365 12632.90 253.65 54737.88 88888.00 2013-12-31 17:41:03.625 365 12632.95 253.68 54737.93 88888.00 2013-12-31 17:41:03.750 365 12632.98 253.70 54737.93 88888.00 2013-12-31 17:41:03.875 365 12632.95 253.72 54737.93 88888.00 2013-12-31 17:41:04.000 365 12632.98 253.68 54737.93 88888.00 2013-12-31 17:41:04.125 365 12633.02 253.70 54737.90 88888.00 2013-12-31 17:41:04.250 365 12633.02 253.68 54737.95 88888.00 2013-12-31 17:41:04.375 365 12633.02 253.72 54737.95 88888.00 2013-12-31 17:41:04.500 365 12632.95 253.72 54737.95 88888.00 2013-12-31 17:41:04.625 365 12632.98 253.75 54737.95 88888.00 2013-12-31 17:41:04.750 365 12633.00 253.72 54737.95 88888.00 2013-12-31 17:41:04.875 365 12632.92 253.70 54737.95 88888.00 2013-12-31 17:41:05.000 365 12632.88 253.70 54737.95 88888.00 2013-12-31 17:41:05.125 365 12632.88 253.72 54737.95 88888.00 2013-12-31 17:41:05.250 365 12632.88 253.68 54737.93 88888.00 2013-12-31 17:41:05.375 365 12632.88 253.68 54737.93 88888.00 2013-12-31 17:41:05.500 365 12632.83 253.70 54737.93 88888.00 2013-12-31 17:41:05.625 365 12632.83 253.70 54737.93 88888.00 2013-12-31 17:41:05.750 365 12632.77 253.70 54737.90 88888.00 2013-12-31 17:41:05.875 365 12632.77 253.68 54737.90 88888.00 2013-12-31 17:41:06.000 365 12632.77 253.70 54737.93 88888.00 2013-12-31 17:41:06.125 365 12632.75 253.72 54737.93 88888.00 2013-12-31 17:41:06.250 365 12632.75 253.72 54737.95 88888.00 2013-12-31 17:41:06.375 365 12632.80 253.75 54737.93 88888.00 2013-12-31 17:41:06.500 365 12632.77 253.72 54737.93 88888.00 2013-12-31 17:41:06.625 365 12632.73 253.70 54737.93 88888.00 2013-12-31 17:41:06.750 365 12632.70 253.70 54737.90 88888.00 2013-12-31 17:41:06.875 365 12632.75 253.72 54737.93 88888.00 2013-12-31 17:41:07.000 365 12632.75 253.70 54737.93 88888.00 2013-12-31 17:41:07.125 365 12632.67 253.72 54737.95 88888.00 2013-12-31 17:41:07.250 365 12632.65 253.72 54737.93 88888.00 2013-12-31 17:41:07.375 365 12632.65 253.72 54737.93 88888.00 2013-12-31 17:41:07.500 365 12632.67 253.72 54737.95 88888.00 2013-12-31 17:41:07.625 365 12632.73 253.72 54737.95 88888.00 2013-12-31 17:41:07.750 365 12632.73 253.72 54737.95 88888.00 2013-12-31 17:41:07.875 365 12632.75 253.75 54737.93 88888.00 2013-12-31 17:41:08.000 365 12632.77 253.72 54737.93 88888.00 2013-12-31 17:41:08.125 365 12632.77 253.75 54737.95 88888.00 2013-12-31 17:41:08.250 365 12632.75 253.72 54737.93 88888.00 2013-12-31 17:41:08.375 365 12632.75 253.75 54737.95 88888.00 2013-12-31 17:41:08.500 365 12632.75 253.78 54737.95 88888.00 2013-12-31 17:41:08.625 365 12632.75 253.80 54737.97 88888.00 2013-12-31 17:41:08.750 365 12632.70 253.78 54737.97 88888.00 2013-12-31 17:41:08.875 365 12632.70 253.72 54737.97 88888.00 2013-12-31 17:41:09.000 365 12632.73 253.72 54737.95 88888.00 2013-12-31 17:41:09.125 365 12632.70 253.72 54737.97 88888.00 2013-12-31 17:41:09.250 365 12632.62 253.70 54737.97 88888.00 2013-12-31 17:41:09.375 365 12632.60 253.70 54737.95 88888.00 2013-12-31 17:41:09.500 365 12632.58 253.72 54737.95 88888.00 2013-12-31 17:41:09.625 365 12632.60 253.78 54737.95 88888.00 2013-12-31 17:41:09.750 365 12632.62 253.75 54737.95 88888.00 2013-12-31 17:41:09.875 365 12632.60 253.72 54737.95 88888.00 2013-12-31 17:41:10.000 365 12632.55 253.72 54737.95 88888.00 2013-12-31 17:41:10.125 365 12632.52 253.75 54737.97 88888.00 2013-12-31 17:41:10.250 365 12632.48 253.72 54737.95 88888.00 2013-12-31 17:41:10.375 365 12632.50 253.75 54737.95 88888.00 2013-12-31 17:41:10.500 365 12632.48 253.75 54737.93 88888.00 2013-12-31 17:41:10.625 365 12632.45 253.72 54737.93 88888.00 2013-12-31 17:41:10.750 365 12632.48 253.70 54737.93 88888.00 2013-12-31 17:41:10.875 365 12632.58 253.70 54737.93 88888.00 2013-12-31 17:41:11.000 365 12632.58 253.72 54737.93 88888.00 2013-12-31 17:41:11.125 365 12632.52 253.75 54737.95 88888.00 2013-12-31 17:41:11.250 365 12632.42 253.72 54737.95 88888.00 2013-12-31 17:41:11.375 365 12632.38 253.72 54737.95 88888.00 2013-12-31 17:41:11.500 365 12632.35 253.75 54737.95 88888.00 2013-12-31 17:41:11.625 365 12632.38 253.72 54737.95 88888.00 2013-12-31 17:41:11.750 365 12632.45 253.72 54737.95 88888.00 2013-12-31 17:41:11.875 365 12632.42 253.72 54737.97 88888.00 2013-12-31 17:41:12.000 365 12632.38 253.72 54737.97 88888.00 2013-12-31 17:41:12.125 365 12632.33 253.75 54737.97 88888.00 2013-12-31 17:41:12.250 365 12632.33 253.75 54738.00 88888.00 2013-12-31 17:41:12.375 365 12632.30 253.72 54737.97 88888.00 2013-12-31 17:41:12.500 365 12632.25 253.75 54737.97 88888.00 2013-12-31 17:41:12.625 365 12632.30 253.75 54737.97 88888.00 2013-12-31 17:41:12.750 365 12632.33 253.75 54737.97 88888.00 2013-12-31 17:41:12.875 365 12632.33 253.80 54738.00 88888.00 2013-12-31 17:41:13.000 365 12632.35 253.78 54738.00 88888.00 2013-12-31 17:41:13.125 365 12632.30 253.72 54738.00 88888.00 2013-12-31 17:41:13.250 365 12632.25 253.75 54737.97 88888.00 2013-12-31 17:41:13.375 365 12632.23 253.72 54737.97 88888.00 2013-12-31 17:41:13.500 365 12632.23 253.75 54737.97 88888.00 2013-12-31 17:41:13.625 365 12632.17 253.78 54737.97 88888.00 2013-12-31 17:41:13.750 365 12632.20 253.75 54737.95 88888.00 2013-12-31 17:41:13.875 365 12632.25 253.78 54737.93 88888.00 2013-12-31 17:41:14.000 365 12632.20 253.80 54737.93 88888.00 2013-12-31 17:41:14.125 365 12632.17 253.80 54737.97 88888.00 2013-12-31 17:41:14.250 365 12632.15 253.78 54737.97 88888.00 2013-12-31 17:41:14.375 365 12632.12 253.78 54738.00 88888.00 2013-12-31 17:41:14.500 365 12632.15 253.80 54738.00 88888.00 2013-12-31 17:41:14.625 365 12632.17 253.80 54737.97 88888.00 2013-12-31 17:41:14.750 365 12632.20 253.80 54737.95 88888.00 2013-12-31 17:41:14.875 365 12632.23 253.80 54738.00 88888.00 2013-12-31 17:41:15.000 365 12632.15 253.80 54737.97 88888.00 2013-12-31 17:41:15.125 365 12632.10 253.78 54737.95 88888.00 2013-12-31 17:41:15.250 365 12632.12 253.82 54737.93 88888.00 2013-12-31 17:41:15.375 365 12632.17 253.80 54737.95 88888.00 2013-12-31 17:41:15.500 365 12632.17 253.80 54737.95 88888.00 2013-12-31 17:41:15.625 365 12632.17 253.80 54737.97 88888.00 2013-12-31 17:41:15.750 365 12632.08 253.78 54737.97 88888.00 2013-12-31 17:41:15.875 365 12632.08 253.78 54738.00 88888.00 2013-12-31 17:41:16.000 365 12632.05 253.82 54737.97 88888.00 2013-12-31 17:41:16.125 365 12632.02 253.85 54737.97 88888.00 2013-12-31 17:41:16.250 365 12632.10 253.90 54738.00 88888.00 2013-12-31 17:41:16.375 365 12632.10 253.90 54738.00 88888.00 2013-12-31 17:41:16.500 365 12632.08 253.88 54738.00 88888.00 2013-12-31 17:41:16.625 365 12632.00 253.82 54738.00 88888.00 2013-12-31 17:41:16.750 365 12632.00 253.82 54737.97 88888.00 2013-12-31 17:41:16.875 365 12632.02 253.82 54738.00 88888.00 2013-12-31 17:41:17.000 365 12632.02 253.85 54737.95 88888.00 2013-12-31 17:41:17.125 365 12632.00 253.85 54737.97 88888.00 2013-12-31 17:41:17.250 365 12631.98 253.88 54738.03 88888.00 2013-12-31 17:41:17.375 365 12632.02 253.90 54738.00 88888.00 2013-12-31 17:41:17.500 365 12632.05 253.90 54738.00 88888.00 2013-12-31 17:41:17.625 365 12632.02 253.90 54737.97 88888.00 2013-12-31 17:41:17.750 365 12631.95 253.90 54737.97 88888.00 2013-12-31 17:41:17.875 365 12631.98 253.93 54738.00 88888.00 2013-12-31 17:41:18.000 365 12632.08 253.90 54737.95 88888.00 2013-12-31 17:41:18.125 365 12632.05 253.93 54737.97 88888.00 2013-12-31 17:41:18.250 365 12632.02 253.93 54737.97 88888.00 2013-12-31 17:41:18.375 365 12632.02 253.93 54737.95 88888.00 2013-12-31 17:41:18.500 365 12632.00 253.93 54737.93 88888.00 2013-12-31 17:41:18.625 365 12631.95 253.93 54737.93 88888.00 2013-12-31 17:41:18.750 365 12632.00 253.95 54737.95 88888.00 2013-12-31 17:41:18.875 365 12631.98 253.97 54737.95 88888.00 2013-12-31 17:41:19.000 365 12631.95 253.97 54737.95 88888.00 2013-12-31 17:41:19.125 365 12631.95 253.95 54737.97 88888.00 2013-12-31 17:41:19.250 365 12631.90 253.93 54737.97 88888.00 2013-12-31 17:41:19.375 365 12631.95 253.95 54737.97 88888.00 2013-12-31 17:41:19.500 365 12631.98 253.97 54737.97 88888.00 2013-12-31 17:41:19.625 365 12631.92 254.00 54737.95 88888.00 2013-12-31 17:41:19.750 365 12631.90 254.00 54737.95 88888.00 2013-12-31 17:41:19.875 365 12631.90 254.03 54737.95 88888.00 2013-12-31 17:41:20.000 365 12631.88 254.05 54737.95 88888.00 2013-12-31 17:41:20.125 365 12631.85 254.05 54737.97 88888.00 2013-12-31 17:41:20.250 365 12631.85 254.05 54738.00 88888.00 2013-12-31 17:41:20.375 365 12631.88 254.03 54737.97 88888.00 2013-12-31 17:41:20.500 365 12631.98 254.05 54737.95 88888.00 2013-12-31 17:41:20.625 365 12631.92 254.03 54737.93 88888.00 2013-12-31 17:41:20.750 365 12631.83 254.03 54737.95 88888.00 2013-12-31 17:41:20.875 365 12631.80 254.00 54737.95 88888.00 2013-12-31 17:41:21.000 365 12631.88 253.97 54737.93 88888.00 2013-12-31 17:41:21.125 365 12631.92 254.00 54737.95 88888.00 2013-12-31 17:41:21.250 365 12631.98 254.03 54737.97 88888.00 2013-12-31 17:41:21.375 365 12632.00 254.03 54737.95 88888.00 2013-12-31 17:41:21.500 365 12631.95 254.03 54737.97 88888.00 2013-12-31 17:41:21.625 365 12631.95 254.05 54737.97 88888.00 2013-12-31 17:41:21.750 365 12631.95 254.10 54737.97 88888.00 2013-12-31 17:41:21.875 365 12631.92 254.07 54737.97 88888.00 2013-12-31 17:41:22.000 365 12631.92 254.07 54737.95 88888.00 2013-12-31 17:41:22.125 365 12631.92 254.07 54737.97 88888.00 2013-12-31 17:41:22.250 365 12631.90 254.05 54737.95 88888.00 2013-12-31 17:41:22.375 365 12631.95 254.07 54737.93 88888.00 2013-12-31 17:41:22.500 365 12631.92 254.07 54737.93 88888.00 2013-12-31 17:41:22.625 365 12631.95 254.07 54737.93 88888.00 2013-12-31 17:41:22.750 365 12631.92 254.10 54737.90 88888.00 2013-12-31 17:41:22.875 365 12631.95 254.10 54737.93 88888.00 2013-12-31 17:41:23.000 365 12631.95 254.10 54737.93 88888.00 2013-12-31 17:41:23.125 365 12631.95 254.10 54737.93 88888.00 2013-12-31 17:41:23.250 365 12631.92 254.12 54737.97 88888.00 2013-12-31 17:41:23.375 365 12631.95 254.12 54737.95 88888.00 2013-12-31 17:41:23.500 365 12631.90 254.07 54737.90 88888.00 2013-12-31 17:41:23.625 365 12631.85 254.07 54737.90 88888.00 2013-12-31 17:41:23.750 365 12631.95 254.10 54737.90 88888.00 2013-12-31 17:41:23.875 365 12631.98 254.15 54737.93 88888.00 2013-12-31 17:41:24.000 365 12631.88 254.12 54737.93 88888.00 2013-12-31 17:41:24.125 365 12631.83 254.07 54737.95 88888.00 2013-12-31 17:41:24.250 365 12631.83 254.07 54737.93 88888.00 2013-12-31 17:41:24.375 365 12631.90 254.07 54737.93 88888.00 2013-12-31 17:41:24.500 365 12631.92 254.12 54737.93 88888.00 2013-12-31 17:41:24.625 365 12631.98 254.15 54737.93 88888.00 2013-12-31 17:41:24.750 365 12631.95 254.10 54737.90 88888.00 2013-12-31 17:41:24.875 365 12631.88 254.12 54737.88 88888.00 2013-12-31 17:41:25.000 365 12631.90 254.15 54737.88 88888.00 2013-12-31 17:41:25.125 365 12631.90 254.18 54737.90 88888.00 2013-12-31 17:41:25.250 365 12631.80 254.15 54737.90 88888.00 2013-12-31 17:41:25.375 365 12631.83 254.10 54737.90 88888.00 2013-12-31 17:41:25.500 365 12631.83 254.12 54737.90 88888.00 2013-12-31 17:41:25.625 365 12631.80 254.10 54737.88 88888.00 2013-12-31 17:41:25.750 365 12631.80 254.12 54737.88 88888.00 2013-12-31 17:41:25.875 365 12631.83 254.10 54737.88 88888.00 2013-12-31 17:41:26.000 365 12631.83 254.15 54737.85 88888.00 2013-12-31 17:41:26.125 365 12631.83 254.18 54737.88 88888.00 2013-12-31 17:41:26.250 365 12631.83 254.15 54737.90 88888.00 2013-12-31 17:41:26.375 365 12631.80 254.15 54737.88 88888.00 2013-12-31 17:41:26.500 365 12631.75 254.15 54737.85 88888.00 2013-12-31 17:41:26.625 365 12631.88 254.15 54737.88 88888.00 2013-12-31 17:41:26.750 365 12631.92 254.18 54737.88 88888.00 2013-12-31 17:41:26.875 365 12631.98 254.18 54737.88 88888.00 2013-12-31 17:41:27.000 365 12632.02 254.15 54737.85 88888.00 2013-12-31 17:41:27.125 365 12632.00 254.18 54737.85 88888.00 2013-12-31 17:41:27.250 365 12631.95 254.15 54737.88 88888.00 2013-12-31 17:41:27.375 365 12631.95 254.12 54737.85 88888.00 2013-12-31 17:41:27.500 365 12631.98 254.18 54737.88 88888.00 2013-12-31 17:41:27.625 365 12631.95 254.20 54737.88 88888.00 2013-12-31 17:41:27.750 365 12631.88 254.20 54737.88 88888.00 2013-12-31 17:41:27.875 365 12631.83 254.20 54737.88 88888.00 2013-12-31 17:41:28.000 365 12631.83 254.20 54737.90 88888.00 2013-12-31 17:41:28.125 365 12631.95 254.18 54737.88 88888.00 2013-12-31 17:41:28.250 365 12631.92 254.15 54737.85 88888.00 2013-12-31 17:41:28.375 365 12631.92 254.18 54737.88 88888.00 2013-12-31 17:41:28.500 365 12631.90 254.20 54737.88 88888.00 2013-12-31 17:41:28.625 365 12631.85 254.20 54737.88 88888.00 2013-12-31 17:41:28.750 365 12631.90 254.18 54737.90 88888.00 2013-12-31 17:41:28.875 365 12631.92 254.20 54737.88 88888.00 2013-12-31 17:41:29.000 365 12631.92 254.18 54737.85 88888.00 2013-12-31 17:41:29.125 365 12631.95 254.20 54737.85 88888.00 2013-12-31 17:41:29.250 365 12631.92 254.22 54737.88 88888.00 2013-12-31 17:41:29.375 365 12631.90 254.20 54737.85 88888.00 2013-12-31 17:41:29.500 365 12631.88 254.20 54737.82 88888.00 2013-12-31 17:41:29.625 365 12631.85 254.22 54737.85 88888.00 2013-12-31 17:41:29.750 365 12631.88 254.22 54737.85 88888.00 2013-12-31 17:41:29.875 365 12631.90 254.25 54737.85 88888.00 2013-12-31 17:41:30.000 365 12631.95 254.25 54737.82 88888.00 2013-12-31 17:41:30.125 365 12631.92 254.25 54737.85 88888.00 2013-12-31 17:41:30.250 365 12631.90 254.22 54737.85 88888.00 2013-12-31 17:41:30.375 365 12631.95 254.25 54737.88 88888.00 2013-12-31 17:41:30.500 365 12631.95 254.28 54737.85 88888.00 2013-12-31 17:41:30.625 365 12631.92 254.28 54737.82 88888.00 2013-12-31 17:41:30.750 365 12631.90 254.28 54737.85 88888.00 2013-12-31 17:41:30.875 365 12631.88 254.25 54737.82 88888.00 2013-12-31 17:41:31.000 365 12631.90 254.28 54737.85 88888.00 2013-12-31 17:41:31.125 365 12631.92 254.32 54737.85 88888.00 2013-12-31 17:41:31.250 365 12631.85 254.30 54737.85 88888.00 2013-12-31 17:41:31.375 365 12631.88 254.30 54737.82 88888.00 2013-12-31 17:41:31.500 365 12631.88 254.30 54737.82 88888.00 2013-12-31 17:41:31.625 365 12631.90 254.28 54737.82 88888.00 2013-12-31 17:41:31.750 365 12631.92 254.30 54737.82 88888.00 2013-12-31 17:41:31.875 365 12632.00 254.32 54737.82 88888.00 2013-12-31 17:41:32.000 365 12631.95 254.32 54737.82 88888.00 2013-12-31 17:41:32.125 365 12631.90 254.30 54737.80 88888.00 2013-12-31 17:41:32.250 365 12631.85 254.30 54737.82 88888.00 2013-12-31 17:41:32.375 365 12631.85 254.30 54737.80 88888.00 2013-12-31 17:41:32.500 365 12631.88 254.32 54737.82 88888.00 2013-12-31 17:41:32.625 365 12631.92 254.32 54737.82 88888.00 2013-12-31 17:41:32.750 365 12631.95 254.35 54737.82 88888.00 2013-12-31 17:41:32.875 365 12631.90 254.35 54737.82 88888.00 2013-12-31 17:41:33.000 365 12631.88 254.32 54737.80 88888.00 2013-12-31 17:41:33.125 365 12631.83 254.32 54737.80 88888.00 2013-12-31 17:41:33.250 365 12631.85 254.35 54737.82 88888.00 2013-12-31 17:41:33.375 365 12631.95 254.38 54737.82 88888.00 2013-12-31 17:41:33.500 365 12631.92 254.35 54737.82 88888.00 2013-12-31 17:41:33.625 365 12631.88 254.38 54737.82 88888.00 2013-12-31 17:41:33.750 365 12631.92 254.43 54737.82 88888.00 2013-12-31 17:41:33.875 365 12632.00 254.43 54737.80 88888.00 2013-12-31 17:41:34.000 365 12632.00 254.40 54737.78 88888.00 2013-12-31 17:41:34.125 365 12631.90 254.43 54737.82 88888.00 2013-12-31 17:41:34.250 365 12631.90 254.40 54737.80 88888.00 2013-12-31 17:41:34.375 365 12631.92 254.43 54737.80 88888.00 2013-12-31 17:41:34.500 365 12631.98 254.43 54737.82 88888.00 2013-12-31 17:41:34.625 365 12632.00 254.45 54737.82 88888.00 2013-12-31 17:41:34.750 365 12632.00 254.43 54737.80 88888.00 2013-12-31 17:41:34.875 365 12631.92 254.40 54737.78 88888.00 2013-12-31 17:41:35.000 365 12631.92 254.40 54737.80 88888.00 2013-12-31 17:41:35.125 365 12631.98 254.45 54737.82 88888.00 2013-12-31 17:41:35.250 365 12631.95 254.43 54737.82 88888.00 2013-12-31 17:41:35.375 365 12631.90 254.43 54737.78 88888.00 2013-12-31 17:41:35.500 365 12631.92 254.45 54737.78 88888.00 2013-12-31 17:41:35.625 365 12631.92 254.45 54737.80 88888.00 2013-12-31 17:41:35.750 365 12631.95 254.47 54737.80 88888.00 2013-12-31 17:41:35.875 365 12631.98 254.45 54737.80 88888.00 2013-12-31 17:41:36.000 365 12631.95 254.45 54737.80 88888.00 2013-12-31 17:41:36.125 365 12631.90 254.47 54737.80 88888.00 2013-12-31 17:41:36.250 365 12631.90 254.47 54737.80 88888.00 2013-12-31 17:41:36.375 365 12631.98 254.50 54737.80 88888.00 2013-12-31 17:41:36.500 365 12631.98 254.50 54737.80 88888.00 2013-12-31 17:41:36.625 365 12631.95 254.50 54737.80 88888.00 2013-12-31 17:41:36.750 365 12631.88 254.50 54737.78 88888.00 2013-12-31 17:41:36.875 365 12631.85 254.50 54737.80 88888.00 2013-12-31 17:41:37.000 365 12631.83 254.47 54737.78 88888.00 2013-12-31 17:41:37.125 365 12631.88 254.50 54737.78 88888.00 2013-12-31 17:41:37.250 365 12631.90 254.47 54737.75 88888.00 2013-12-31 17:41:37.375 365 12631.88 254.45 54737.75 88888.00 2013-12-31 17:41:37.500 365 12631.90 254.47 54737.80 88888.00 2013-12-31 17:41:37.625 365 12631.92 254.50 54737.80 88888.00 2013-12-31 17:41:37.750 365 12631.92 254.53 54737.80 88888.00 2013-12-31 17:41:37.875 365 12631.83 254.55 54737.78 88888.00 2013-12-31 17:41:38.000 365 12631.77 254.53 54737.78 88888.00 2013-12-31 17:41:38.125 365 12631.88 254.53 54737.78 88888.00 2013-12-31 17:41:38.250 365 12631.85 254.50 54737.78 88888.00 2013-12-31 17:41:38.375 365 12631.83 254.50 54737.75 88888.00 2013-12-31 17:41:38.500 365 12631.80 254.53 54737.72 88888.00 2013-12-31 17:41:38.625 365 12631.83 254.53 54737.72 88888.00 2013-12-31 17:41:38.750 365 12631.85 254.53 54737.75 88888.00 2013-12-31 17:41:38.875 365 12631.77 254.53 54737.78 88888.00 2013-12-31 17:41:39.000 365 12631.75 254.50 54737.78 88888.00 2013-12-31 17:41:39.125 365 12631.85 254.53 54737.75 88888.00 2013-12-31 17:41:39.250 365 12631.92 254.55 54737.78 88888.00 2013-12-31 17:41:39.375 365 12631.95 254.55 54737.80 88888.00 2013-12-31 17:41:39.500 365 12631.90 254.53 54737.80 88888.00 2013-12-31 17:41:39.625 365 12631.83 254.53 54737.78 88888.00 2013-12-31 17:41:39.750 365 12631.80 254.53 54737.78 88888.00 2013-12-31 17:41:39.875 365 12631.80 254.57 54737.80 88888.00 2013-12-31 17:41:40.000 365 12631.83 254.57 54737.75 88888.00 2013-12-31 17:41:40.125 365 12631.80 254.53 54737.72 88888.00 2013-12-31 17:41:40.250 365 12631.85 254.50 54737.75 88888.00 2013-12-31 17:41:40.375 365 12631.92 254.55 54737.78 88888.00 2013-12-31 17:41:40.500 365 12631.95 254.57 54737.78 88888.00 2013-12-31 17:41:40.625 365 12631.92 254.55 54737.75 88888.00 2013-12-31 17:41:40.750 365 12631.83 254.55 54737.75 88888.00 2013-12-31 17:41:40.875 365 12631.80 254.50 54737.75 88888.00 2013-12-31 17:41:41.000 365 12631.83 254.53 54737.75 88888.00 2013-12-31 17:41:41.125 365 12631.83 254.60 54737.75 88888.00 2013-12-31 17:41:41.250 365 12631.80 254.57 54737.80 88888.00 2013-12-31 17:41:41.375 365 12631.75 254.60 54737.82 88888.00 2013-12-31 17:41:41.500 365 12631.77 254.57 54737.78 88888.00 2013-12-31 17:41:41.625 365 12631.75 254.57 54737.75 88888.00 2013-12-31 17:41:41.750 365 12631.80 254.57 54737.72 88888.00 2013-12-31 17:41:41.875 365 12631.85 254.62 54737.75 88888.00 2013-12-31 17:41:42.000 365 12631.77 254.65 54737.78 88888.00 2013-12-31 17:41:42.125 365 12631.70 254.65 54737.78 88888.00 2013-12-31 17:41:42.250 365 12631.67 254.60 54737.78 88888.00 2013-12-31 17:41:42.375 365 12631.77 254.60 54737.75 88888.00 2013-12-31 17:41:42.500 365 12631.80 254.65 54737.75 88888.00 2013-12-31 17:41:42.625 365 12631.75 254.65 54737.78 88888.00 2013-12-31 17:41:42.750 365 12631.73 254.65 54737.78 88888.00 2013-12-31 17:41:42.875 365 12631.70 254.68 54737.78 88888.00 2013-12-31 17:41:43.000 365 12631.67 254.65 54737.78 88888.00 2013-12-31 17:41:43.125 365 12631.70 254.62 54737.80 88888.00 2013-12-31 17:41:43.250 365 12631.75 254.62 54737.78 88888.00 2013-12-31 17:41:43.375 365 12631.80 254.65 54737.75 88888.00 2013-12-31 17:41:43.500 365 12631.77 254.68 54737.75 88888.00 2013-12-31 17:41:43.625 365 12631.75 254.65 54737.78 88888.00 2013-12-31 17:41:43.750 365 12631.80 254.68 54737.78 88888.00 2013-12-31 17:41:43.875 365 12631.77 254.68 54737.75 88888.00 2013-12-31 17:41:44.000 365 12631.70 254.65 54737.75 88888.00 2013-12-31 17:41:44.125 365 12631.73 254.62 54737.78 88888.00 2013-12-31 17:41:44.250 365 12631.77 254.62 54737.80 88888.00 2013-12-31 17:41:44.375 365 12631.90 254.65 54737.78 88888.00 2013-12-31 17:41:44.500 365 12631.83 254.65 54737.75 88888.00 2013-12-31 17:41:44.625 365 12631.75 254.68 54737.78 88888.00 2013-12-31 17:41:44.750 365 12631.75 254.68 54737.78 88888.00 2013-12-31 17:41:44.875 365 12631.75 254.68 54737.75 88888.00 2013-12-31 17:41:45.000 365 12631.75 254.70 54737.72 88888.00 2013-12-31 17:41:45.125 365 12631.73 254.65 54737.75 88888.00 2013-12-31 17:41:45.250 365 12631.70 254.65 54737.75 88888.00 2013-12-31 17:41:45.375 365 12631.73 254.70 54737.75 88888.00 2013-12-31 17:41:45.500 365 12631.73 254.72 54737.75 88888.00 2013-12-31 17:41:45.625 365 12631.73 254.72 54737.75 88888.00 2013-12-31 17:41:45.750 365 12631.75 254.70 54737.72 88888.00 2013-12-31 17:41:45.875 365 12631.77 254.72 54737.75 88888.00 2013-12-31 17:41:46.000 365 12631.80 254.72 54737.78 88888.00 2013-12-31 17:41:46.125 365 12631.75 254.80 54737.78 88888.00 2013-12-31 17:41:46.250 365 12631.70 254.72 54737.75 88888.00 2013-12-31 17:41:46.375 365 12631.67 254.72 54737.72 88888.00 2013-12-31 17:41:46.500 365 12631.62 254.70 54737.72 88888.00 2013-12-31 17:41:46.625 365 12631.60 254.75 54737.72 88888.00 2013-12-31 17:41:46.750 365 12631.60 254.78 54737.72 88888.00 2013-12-31 17:41:46.875 365 12631.62 254.78 54737.72 88888.00 2013-12-31 17:41:47.000 365 12631.70 254.75 54737.70 88888.00 2013-12-31 17:41:47.125 365 12631.70 254.78 54737.70 88888.00 2013-12-31 17:41:47.250 365 12631.60 254.78 54737.70 88888.00 2013-12-31 17:41:47.375 365 12631.60 254.80 54737.70 88888.00 2013-12-31 17:41:47.500 365 12631.62 254.80 54737.72 88888.00 2013-12-31 17:41:47.625 365 12631.67 254.80 54737.75 88888.00 2013-12-31 17:41:47.750 365 12631.70 254.85 54737.75 88888.00 2013-12-31 17:41:47.875 365 12631.67 254.85 54737.75 88888.00 2013-12-31 17:41:48.000 365 12631.55 254.80 54737.70 88888.00 2013-12-31 17:41:48.125 365 12631.55 254.82 54737.72 88888.00 2013-12-31 17:41:48.250 365 12631.58 254.82 54737.75 88888.00 2013-12-31 17:41:48.375 365 12631.62 254.82 54737.78 88888.00 2013-12-31 17:41:48.500 365 12631.62 254.82 54737.75 88888.00 2013-12-31 17:41:48.625 365 12631.62 254.85 54737.70 88888.00 2013-12-31 17:41:48.750 365 12631.65 254.85 54737.70 88888.00 2013-12-31 17:41:48.875 365 12631.65 254.85 54737.72 88888.00 2013-12-31 17:41:49.000 365 12631.62 254.88 54737.70 88888.00 2013-12-31 17:41:49.125 365 12631.60 254.88 54737.75 88888.00 2013-12-31 17:41:49.250 365 12631.62 254.93 54737.75 88888.00 2013-12-31 17:41:49.375 365 12631.65 254.93 54737.72 88888.00 2013-12-31 17:41:49.500 365 12631.65 254.90 54737.70 88888.00 2013-12-31 17:41:49.625 365 12631.62 254.90 54737.68 88888.00 2013-12-31 17:41:49.750 365 12631.60 254.90 54737.68 88888.00 2013-12-31 17:41:49.875 365 12631.55 254.93 54737.70 88888.00 2013-12-31 17:41:50.000 365 12631.60 254.93 54737.70 88888.00 2013-12-31 17:41:50.125 365 12631.62 254.95 54737.72 88888.00 2013-12-31 17:41:50.250 365 12631.65 254.95 54737.72 88888.00 2013-12-31 17:41:50.375 365 12631.67 254.95 54737.72 88888.00 2013-12-31 17:41:50.500 365 12631.67 254.95 54737.70 88888.00 2013-12-31 17:41:50.625 365 12631.65 254.97 54737.72 88888.00 2013-12-31 17:41:50.750 365 12631.60 254.97 54737.72 88888.00 2013-12-31 17:41:50.875 365 12631.60 254.97 54737.70 88888.00 2013-12-31 17:41:51.000 365 12631.60 254.97 54737.70 88888.00 2013-12-31 17:41:51.125 365 12631.60 255.03 54737.72 88888.00 2013-12-31 17:41:51.250 365 12631.50 255.00 54737.70 88888.00 2013-12-31 17:41:51.375 365 12631.55 255.00 54737.68 88888.00 2013-12-31 17:41:51.500 365 12631.60 255.03 54737.68 88888.00 2013-12-31 17:41:51.625 365 12631.62 255.03 54737.68 88888.00 2013-12-31 17:41:51.750 365 12631.65 255.05 54737.68 88888.00 2013-12-31 17:41:51.875 365 12631.60 255.03 54737.70 88888.00 2013-12-31 17:41:52.000 365 12631.55 255.05 54737.68 88888.00 2013-12-31 17:41:52.125 365 12631.58 255.05 54737.70 88888.00 2013-12-31 17:41:52.250 365 12631.50 255.05 54737.70 88888.00 2013-12-31 17:41:52.375 365 12631.50 255.07 54737.72 88888.00 2013-12-31 17:41:52.500 365 12631.58 255.07 54737.72 88888.00 2013-12-31 17:41:52.625 365 12631.55 255.05 54737.72 88888.00 2013-12-31 17:41:52.750 365 12631.55 255.05 54737.68 88888.00 2013-12-31 17:41:52.875 365 12631.58 255.10 54737.70 88888.00 2013-12-31 17:41:53.000 365 12631.65 255.12 54737.72 88888.00 2013-12-31 17:41:53.125 365 12631.62 255.12 54737.72 88888.00 2013-12-31 17:41:53.250 365 12631.60 255.12 54737.70 88888.00 2013-12-31 17:41:53.375 365 12631.60 255.12 54737.70 88888.00 2013-12-31 17:41:53.500 365 12631.62 255.12 54737.72 88888.00 2013-12-31 17:41:53.625 365 12631.65 255.12 54737.72 88888.00 2013-12-31 17:41:53.750 365 12631.67 255.12 54737.70 88888.00 2013-12-31 17:41:53.875 365 12631.65 255.15 54737.70 88888.00 2013-12-31 17:41:54.000 365 12631.62 255.15 54737.70 88888.00 2013-12-31 17:41:54.125 365 12631.60 255.12 54737.68 88888.00 2013-12-31 17:41:54.250 365 12631.58 255.12 54737.68 88888.00 2013-12-31 17:41:54.375 365 12631.58 255.15 54737.68 88888.00 2013-12-31 17:41:54.500 365 12631.55 255.18 54737.68 88888.00 2013-12-31 17:41:54.625 365 12631.55 255.20 54737.68 88888.00 2013-12-31 17:41:54.750 365 12631.52 255.20 54737.70 88888.00 2013-12-31 17:41:54.875 365 12631.55 255.18 54737.68 88888.00 2013-12-31 17:41:55.000 365 12631.55 255.18 54737.68 88888.00 2013-12-31 17:41:55.125 365 12631.55 255.20 54737.68 88888.00 2013-12-31 17:41:55.250 365 12631.50 255.20 54737.68 88888.00 2013-12-31 17:41:55.375 365 12631.55 255.22 54737.68 88888.00 2013-12-31 17:41:55.500 365 12631.58 255.20 54737.70 88888.00 2013-12-31 17:41:55.625 365 12631.50 255.22 54737.68 88888.00 2013-12-31 17:41:55.750 365 12631.45 255.20 54737.65 88888.00 2013-12-31 17:41:55.875 365 12631.48 255.20 54737.68 88888.00 2013-12-31 17:41:56.000 365 12631.58 255.25 54737.68 88888.00 2013-12-31 17:41:56.125 365 12631.58 255.25 54737.68 88888.00 2013-12-31 17:41:56.250 365 12631.48 255.25 54737.65 88888.00 2013-12-31 17:41:56.375 365 12631.50 255.25 54737.65 88888.00 2013-12-31 17:41:56.500 365 12631.52 255.25 54737.68 88888.00 2013-12-31 17:41:56.625 365 12631.58 255.25 54737.68 88888.00 2013-12-31 17:41:56.750 365 12631.60 255.28 54737.65 88888.00 2013-12-31 17:41:56.875 365 12631.58 255.28 54737.65 88888.00 2013-12-31 17:41:57.000 365 12631.50 255.25 54737.62 88888.00 2013-12-31 17:41:57.125 365 12631.45 255.28 54737.65 88888.00 2013-12-31 17:41:57.250 365 12631.45 255.28 54737.68 88888.00 2013-12-31 17:41:57.375 365 12631.42 255.28 54737.65 88888.00 2013-12-31 17:41:57.500 365 12631.42 255.30 54737.65 88888.00 2013-12-31 17:41:57.625 365 12631.50 255.32 54737.70 88888.00 2013-12-31 17:41:57.750 365 12631.50 255.35 54737.68 88888.00 2013-12-31 17:41:57.875 365 12631.48 255.32 54737.68 88888.00 2013-12-31 17:41:58.000 365 12631.40 255.28 54737.65 88888.00 2013-12-31 17:41:58.125 365 12631.38 255.30 54737.65 88888.00 2013-12-31 17:41:58.250 365 12631.35 255.32 54737.68 88888.00 2013-12-31 17:41:58.375 365 12631.40 255.32 54737.65 88888.00 2013-12-31 17:41:58.500 365 12631.40 255.32 54737.62 88888.00 2013-12-31 17:41:58.625 365 12631.42 255.32 54737.65 88888.00 2013-12-31 17:41:58.750 365 12631.48 255.35 54737.65 88888.00 2013-12-31 17:41:58.875 365 12631.55 255.40 54737.68 88888.00 2013-12-31 17:41:59.000 365 12631.55 255.38 54737.65 88888.00 2013-12-31 17:41:59.125 365 12631.50 255.40 54737.68 88888.00 2013-12-31 17:41:59.250 365 12631.45 255.38 54737.68 88888.00 2013-12-31 17:41:59.375 365 12631.40 255.38 54737.65 88888.00 2013-12-31 17:41:59.500 365 12631.42 255.43 54737.68 88888.00 2013-12-31 17:41:59.625 365 12631.40 255.38 54737.70 88888.00 2013-12-31 17:41:59.750 365 12631.40 255.40 54737.70 88888.00 2013-12-31 17:41:59.875 365 12631.38 255.38 54737.68 88888.00 2013-12-31 17:42:00.000 365 12631.38 255.40 54737.68 88888.00 2013-12-31 17:42:00.125 365 12631.38 255.43 54737.68 88888.00 2013-12-31 17:42:00.250 365 12631.35 255.38 54737.65 88888.00 2013-12-31 17:42:00.375 365 12631.27 255.43 54737.62 88888.00 2013-12-31 17:42:00.500 365 12631.25 255.40 54737.65 88888.00 2013-12-31 17:42:00.625 365 12631.33 255.40 54737.65 88888.00 2013-12-31 17:42:00.750 365 12631.30 255.40 54737.65 88888.00 2013-12-31 17:42:00.875 365 12631.30 255.43 54737.65 88888.00 2013-12-31 17:42:01.000 365 12631.25 255.47 54737.68 88888.00 2013-12-31 17:42:01.125 365 12631.20 255.50 54737.70 88888.00 2013-12-31 17:42:01.250 365 12631.23 255.45 54737.68 88888.00 2013-12-31 17:42:01.375 365 12631.25 255.47 54737.70 88888.00 2013-12-31 17:42:01.500 365 12631.27 255.50 54737.70 88888.00 2013-12-31 17:42:01.625 365 12631.33 255.47 54737.68 88888.00 2013-12-31 17:42:01.750 365 12631.27 255.50 54737.65 88888.00 2013-12-31 17:42:01.875 365 12631.27 255.47 54737.65 88888.00 2013-12-31 17:42:02.000 365 12631.23 255.50 54737.65 88888.00 2013-12-31 17:42:02.125 365 12631.23 255.47 54737.65 88888.00 2013-12-31 17:42:02.250 365 12631.23 255.43 54737.68 88888.00 2013-12-31 17:42:02.375 365 12631.25 255.45 54737.65 88888.00 2013-12-31 17:42:02.500 365 12631.23 255.47 54737.65 88888.00 2013-12-31 17:42:02.625 365 12631.23 255.53 54737.65 88888.00 2013-12-31 17:42:02.750 365 12631.23 255.55 54737.68 88888.00 2013-12-31 17:42:02.875 365 12631.17 255.55 54737.68 88888.00 2013-12-31 17:42:03.000 365 12631.10 255.50 54737.68 88888.00 2013-12-31 17:42:03.125 365 12631.05 255.55 54737.65 88888.00 2013-12-31 17:42:03.250 365 12631.10 255.55 54737.68 88888.00 2013-12-31 17:42:03.375 365 12631.12 255.57 54737.68 88888.00 2013-12-31 17:42:03.500 365 12631.10 255.60 54737.68 88888.00 2013-12-31 17:42:03.625 365 12631.05 255.57 54737.68 88888.00 2013-12-31 17:42:03.750 365 12631.02 255.57 54737.65 88888.00 2013-12-31 17:42:03.875 365 12631.05 255.60 54737.65 88888.00 2013-12-31 17:42:04.000 365 12631.08 255.60 54737.65 88888.00 2013-12-31 17:42:04.125 365 12631.10 255.60 54737.68 88888.00 2013-12-31 17:42:04.250 365 12631.10 255.57 54737.68 88888.00 2013-12-31 17:42:04.375 365 12631.12 255.57 54737.65 88888.00 2013-12-31 17:42:04.500 365 12631.08 255.60 54737.65 88888.00 2013-12-31 17:42:04.625 365 12630.98 255.60 54737.65 88888.00 2013-12-31 17:42:04.750 365 12631.00 255.62 54737.68 88888.00 2013-12-31 17:42:04.875 365 12631.08 255.62 54737.68 88888.00 2013-12-31 17:42:05.000 365 12631.10 255.62 54737.68 88888.00 2013-12-31 17:42:05.125 365 12631.08 255.62 54737.70 88888.00 2013-12-31 17:42:05.250 365 12631.08 255.60 54737.68 88888.00 2013-12-31 17:42:05.375 365 12631.08 255.60 54737.68 88888.00 2013-12-31 17:42:05.500 365 12631.02 255.65 54737.70 88888.00 2013-12-31 17:42:05.625 365 12631.02 255.65 54737.72 88888.00 2013-12-31 17:42:05.750 365 12631.05 255.68 54737.70 88888.00 2013-12-31 17:42:05.875 365 12631.08 255.65 54737.72 88888.00 2013-12-31 17:42:06.000 365 12631.05 255.65 54737.68 88888.00 2013-12-31 17:42:06.125 365 12630.98 255.68 54737.68 88888.00 2013-12-31 17:42:06.250 365 12630.92 255.68 54737.70 88888.00 2013-12-31 17:42:06.375 365 12630.90 255.68 54737.75 88888.00 2013-12-31 17:42:06.500 365 12630.88 255.68 54737.72 88888.00 2013-12-31 17:42:06.625 365 12630.92 255.68 54737.72 88888.00 2013-12-31 17:42:06.750 365 12630.92 255.68 54737.70 88888.00 2013-12-31 17:42:06.875 365 12630.90 255.68 54737.70 88888.00 2013-12-31 17:42:07.000 365 12630.88 255.68 54737.70 88888.00 2013-12-31 17:42:07.125 365 12630.92 255.72 54737.70 88888.00 2013-12-31 17:42:07.250 365 12630.85 255.70 54737.72 88888.00 2013-12-31 17:42:07.375 365 12630.85 255.70 54737.72 88888.00 2013-12-31 17:42:07.500 365 12630.85 255.72 54737.72 88888.00 2013-12-31 17:42:07.625 365 12630.88 255.70 54737.72 88888.00 2013-12-31 17:42:07.750 365 12630.95 255.70 54737.70 88888.00 2013-12-31 17:42:07.875 365 12630.95 255.72 54737.72 88888.00 2013-12-31 17:42:08.000 365 12630.90 255.75 54737.72 88888.00 2013-12-31 17:42:08.125 365 12630.88 255.75 54737.72 88888.00 2013-12-31 17:42:08.250 365 12630.83 255.75 54737.70 88888.00 2013-12-31 17:42:08.375 365 12630.90 255.78 54737.70 88888.00 2013-12-31 17:42:08.500 365 12630.90 255.80 54737.72 88888.00 2013-12-31 17:42:08.625 365 12630.83 255.80 54737.72 88888.00 2013-12-31 17:42:08.750 365 12630.83 255.75 54737.70 88888.00 2013-12-31 17:42:08.875 365 12630.85 255.78 54737.72 88888.00 2013-12-31 17:42:09.000 365 12630.88 255.82 54737.75 88888.00 2013-12-31 17:42:09.125 365 12630.80 255.80 54737.70 88888.00 2013-12-31 17:42:09.250 365 12630.73 255.75 54737.70 88888.00 2013-12-31 17:42:09.375 365 12630.73 255.78 54737.70 88888.00 2013-12-31 17:42:09.500 365 12630.70 255.80 54737.68 88888.00 2013-12-31 17:42:09.625 365 12630.67 255.82 54737.68 88888.00 2013-12-31 17:42:09.750 365 12630.70 255.80 54737.68 88888.00 2013-12-31 17:42:09.875 365 12630.70 255.85 54737.70 88888.00 2013-12-31 17:42:10.000 365 12630.73 255.85 54737.70 88888.00 2013-12-31 17:42:10.125 365 12630.70 255.85 54737.72 88888.00 2013-12-31 17:42:10.250 365 12630.70 255.82 54737.72 88888.00 2013-12-31 17:42:10.375 365 12630.75 255.85 54737.72 88888.00 2013-12-31 17:42:10.500 365 12630.80 255.85 54737.72 88888.00 2013-12-31 17:42:10.625 365 12630.73 255.85 54737.72 88888.00 2013-12-31 17:42:10.750 365 12630.67 255.85 54737.72 88888.00 2013-12-31 17:42:10.875 365 12630.65 255.85 54737.70 88888.00 2013-12-31 17:42:11.000 365 12630.62 255.88 54737.70 88888.00 2013-12-31 17:42:11.125 365 12630.73 255.90 54737.70 88888.00 2013-12-31 17:42:11.250 365 12630.77 255.90 54737.78 88888.00 2013-12-31 17:42:11.375 365 12630.67 255.90 54737.75 88888.00 2013-12-31 17:42:11.500 365 12630.55 255.90 54737.75 88888.00 2013-12-31 17:42:11.625 365 12630.60 255.90 54737.72 88888.00 2013-12-31 17:42:11.750 365 12630.62 255.90 54737.72 88888.00 2013-12-31 17:42:11.875 365 12630.62 255.93 54737.72 88888.00 2013-12-31 17:42:12.000 365 12630.62 255.93 54737.72 88888.00 2013-12-31 17:42:12.125 365 12630.65 255.97 54737.72 88888.00 2013-12-31 17:42:12.250 365 12630.67 255.93 54737.72 88888.00 2013-12-31 17:42:12.375 365 12630.67 255.93 54737.70 88888.00 2013-12-31 17:42:12.500 365 12630.65 255.93 54737.68 88888.00 2013-12-31 17:42:12.625 365 12630.65 255.93 54737.68 88888.00 2013-12-31 17:42:12.750 365 12630.67 255.95 54737.70 88888.00 2013-12-31 17:42:12.875 365 12630.60 255.95 54737.68 88888.00 2013-12-31 17:42:13.000 365 12630.55 255.95 54737.68 88888.00 2013-12-31 17:42:13.125 365 12630.58 255.97 54737.72 88888.00 2013-12-31 17:42:13.250 365 12630.58 255.95 54737.70 88888.00 2013-12-31 17:42:13.375 365 12630.52 255.95 54737.70 88888.00 2013-12-31 17:42:13.500 365 12630.60 255.95 54737.70 88888.00 2013-12-31 17:42:13.625 365 12630.65 255.97 54737.72 88888.00 2013-12-31 17:42:13.750 365 12630.60 255.97 54737.72 88888.00 2013-12-31 17:42:13.875 365 12630.60 255.97 54737.72 88888.00 2013-12-31 17:42:14.000 365 12630.55 255.97 54737.72 88888.00 2013-12-31 17:42:14.125 365 12630.58 256.00 54737.75 88888.00 2013-12-31 17:42:14.250 365 12630.55 256.00 54737.75 88888.00 2013-12-31 17:42:14.375 365 12630.62 256.00 54737.78 88888.00 2013-12-31 17:42:14.500 365 12630.62 256.00 54737.75 88888.00 2013-12-31 17:42:14.625 365 12630.65 256.00 54737.75 88888.00 2013-12-31 17:42:14.750 365 12630.60 255.97 54737.75 88888.00 2013-12-31 17:42:14.875 365 12630.52 256.00 54737.72 88888.00 2013-12-31 17:42:15.000 365 12630.50 255.97 54737.72 88888.00 2013-12-31 17:42:15.125 365 12630.50 256.00 54737.75 88888.00 2013-12-31 17:42:15.250 365 12630.48 256.00 54737.72 88888.00 2013-12-31 17:42:15.375 365 12630.50 256.02 54737.72 88888.00 2013-12-31 17:42:15.500 365 12630.50 256.02 54737.72 88888.00 2013-12-31 17:42:15.625 365 12630.52 256.05 54737.78 88888.00 2013-12-31 17:42:15.750 365 12630.50 256.02 54737.78 88888.00 2013-12-31 17:42:15.875 365 12630.48 256.02 54737.75 88888.00 2013-12-31 17:42:16.000 365 12630.48 256.02 54737.72 88888.00 2013-12-31 17:42:16.125 365 12630.50 256.02 54737.75 88888.00 2013-12-31 17:42:16.250 365 12630.48 256.02 54737.75 88888.00 2013-12-31 17:42:16.375 365 12630.48 256.02 54737.75 88888.00 2013-12-31 17:42:16.500 365 12630.45 256.05 54737.75 88888.00 2013-12-31 17:42:16.625 365 12630.48 256.00 54737.70 88888.00 2013-12-31 17:42:16.750 365 12630.50 256.02 54737.70 88888.00 2013-12-31 17:42:16.875 365 12630.55 256.05 54737.70 88888.00 2013-12-31 17:42:17.000 365 12630.55 256.07 54737.72 88888.00 2013-12-31 17:42:17.125 365 12630.48 256.10 54737.75 88888.00 2013-12-31 17:42:17.250 365 12630.40 256.07 54737.75 88888.00 2013-12-31 17:42:17.375 365 12630.40 256.10 54737.72 88888.00 2013-12-31 17:42:17.500 365 12630.42 256.07 54737.75 88888.00 2013-12-31 17:42:17.625 365 12630.45 256.07 54737.78 88888.00 2013-12-31 17:42:17.750 365 12630.48 256.07 54737.78 88888.00 2013-12-31 17:42:17.875 365 12630.48 256.10 54737.75 88888.00 2013-12-31 17:42:18.000 365 12630.48 256.07 54737.70 88888.00 2013-12-31 17:42:18.125 365 12630.48 256.10 54737.72 88888.00 2013-12-31 17:42:18.250 365 12630.48 256.10 54737.72 88888.00 2013-12-31 17:42:18.375 365 12630.45 256.12 54737.70 88888.00 2013-12-31 17:42:18.500 365 12630.48 256.10 54737.70 88888.00 2013-12-31 17:42:18.625 365 12630.50 256.07 54737.70 88888.00 2013-12-31 17:42:18.750 365 12630.45 256.10 54737.72 88888.00 2013-12-31 17:42:18.875 365 12630.40 256.10 54737.72 88888.00 2013-12-31 17:42:19.000 365 12630.35 256.12 54737.70 88888.00 2013-12-31 17:42:19.125 365 12630.38 256.10 54737.70 88888.00 2013-12-31 17:42:19.250 365 12630.38 256.10 54737.72 88888.00 2013-12-31 17:42:19.375 365 12630.40 256.12 54737.70 88888.00 2013-12-31 17:42:19.500 365 12630.35 256.12 54737.72 88888.00 2013-12-31 17:42:19.625 365 12630.40 256.15 54737.70 88888.00 2013-12-31 17:42:19.750 365 12630.45 256.12 54737.70 88888.00 2013-12-31 17:42:19.875 365 12630.45 256.12 54737.68 88888.00 2013-12-31 17:42:20.000 365 12630.48 256.12 54737.65 88888.00 2013-12-31 17:42:20.125 365 12630.48 256.12 54737.68 88888.00 2013-12-31 17:42:20.250 365 12630.45 256.12 54737.70 88888.00 2013-12-31 17:42:20.375 365 12630.45 256.12 54737.70 88888.00 2013-12-31 17:42:20.500 365 12630.42 256.10 54737.70 88888.00 2013-12-31 17:42:20.625 365 12630.40 256.10 54737.68 88888.00 2013-12-31 17:42:20.750 365 12630.38 256.15 54737.70 88888.00 2013-12-31 17:42:20.875 365 12630.40 256.12 54737.72 88888.00 2013-12-31 17:42:21.000 365 12630.40 256.12 54737.70 88888.00 2013-12-31 17:42:21.125 365 12630.40 256.15 54737.70 88888.00 2013-12-31 17:42:21.250 365 12630.42 256.12 54737.70 88888.00 2013-12-31 17:42:21.375 365 12630.42 256.12 54737.70 88888.00 2013-12-31 17:42:21.500 365 12630.45 256.12 54737.68 88888.00 2013-12-31 17:42:21.625 365 12630.45 256.18 54737.68 88888.00 2013-12-31 17:42:21.750 365 12630.42 256.20 54737.68 88888.00 2013-12-31 17:42:21.875 365 12630.45 256.20 54737.68 88888.00 2013-12-31 17:42:22.000 365 12630.42 256.20 54737.70 88888.00 2013-12-31 17:42:22.125 365 12630.38 256.18 54737.70 88888.00 2013-12-31 17:42:22.250 365 12630.38 256.20 54737.70 88888.00 2013-12-31 17:42:22.375 365 12630.42 256.20 54737.70 88888.00 2013-12-31 17:42:22.500 365 12630.42 256.15 54737.68 88888.00 2013-12-31 17:42:22.625 365 12630.40 256.15 54737.68 88888.00 2013-12-31 17:42:22.750 365 12630.42 256.18 54737.65 88888.00 2013-12-31 17:42:22.875 365 12630.45 256.20 54737.68 88888.00 2013-12-31 17:42:23.000 365 12630.52 256.18 54737.68 88888.00 2013-12-31 17:42:23.125 365 12630.52 256.23 54737.68 88888.00 2013-12-31 17:42:23.250 365 12630.45 256.18 54737.68 88888.00 2013-12-31 17:42:23.375 365 12630.48 256.18 54737.68 88888.00 2013-12-31 17:42:23.500 365 12630.48 256.18 54737.68 88888.00 2013-12-31 17:42:23.625 365 12630.48 256.20 54737.70 88888.00 2013-12-31 17:42:23.750 365 12630.45 256.18 54737.68 88888.00 2013-12-31 17:42:23.875 365 12630.40 256.18 54737.68 88888.00 2013-12-31 17:42:24.000 365 12630.48 256.18 54737.68 88888.00 2013-12-31 17:42:24.125 365 12630.48 256.18 54737.68 88888.00 2013-12-31 17:42:24.250 365 12630.45 256.18 54737.68 88888.00 2013-12-31 17:42:24.375 365 12630.42 256.18 54737.65 88888.00 2013-12-31 17:42:24.500 365 12630.38 256.18 54737.65 88888.00 2013-12-31 17:42:24.625 365 12630.40 256.20 54737.65 88888.00 2013-12-31 17:42:24.750 365 12630.45 256.20 54737.68 88888.00 2013-12-31 17:42:24.875 365 12630.42 256.20 54737.65 88888.00 2013-12-31 17:42:25.000 365 12630.35 256.20 54737.65 88888.00 2013-12-31 17:42:25.125 365 12630.38 256.23 54737.68 88888.00 2013-12-31 17:42:25.250 365 12630.45 256.20 54737.68 88888.00 2013-12-31 17:42:25.375 365 12630.42 256.18 54737.68 88888.00 2013-12-31 17:42:25.500 365 12630.40 256.20 54737.68 88888.00 2013-12-31 17:42:25.625 365 12630.42 256.20 54737.68 88888.00 2013-12-31 17:42:25.750 365 12630.42 256.20 54737.68 88888.00 2013-12-31 17:42:25.875 365 12630.42 256.20 54737.65 88888.00 2013-12-31 17:42:26.000 365 12630.40 256.18 54737.62 88888.00 2013-12-31 17:42:26.125 365 12630.38 256.20 54737.65 88888.00 2013-12-31 17:42:26.250 365 12630.38 256.20 54737.68 88888.00 2013-12-31 17:42:26.375 365 12630.38 256.20 54737.68 88888.00 2013-12-31 17:42:26.500 365 12630.38 256.20 54737.68 88888.00 2013-12-31 17:42:26.625 365 12630.33 256.18 54737.65 88888.00 2013-12-31 17:42:26.750 365 12630.35 256.23 54737.68 88888.00 2013-12-31 17:42:26.875 365 12630.40 256.23 54737.68 88888.00 2013-12-31 17:42:27.000 365 12630.42 256.20 54737.62 88888.00 2013-12-31 17:42:27.125 365 12630.42 256.20 54737.62 88888.00 2013-12-31 17:42:27.250 365 12630.38 256.20 54737.65 88888.00 2013-12-31 17:42:27.375 365 12630.40 256.18 54737.62 88888.00 2013-12-31 17:42:27.500 365 12630.40 256.20 54737.65 88888.00 2013-12-31 17:42:27.625 365 12630.40 256.20 54737.65 88888.00 2013-12-31 17:42:27.750 365 12630.35 256.20 54737.68 88888.00 2013-12-31 17:42:27.875 365 12630.33 256.18 54737.68 88888.00 2013-12-31 17:42:28.000 365 12630.30 256.18 54737.65 88888.00 2013-12-31 17:42:28.125 365 12630.25 256.15 54737.68 88888.00 2013-12-31 17:42:28.250 365 12630.27 256.18 54737.68 88888.00 2013-12-31 17:42:28.375 365 12630.30 256.15 54737.68 88888.00 2013-12-31 17:42:28.500 365 12630.30 256.15 54737.68 88888.00 2013-12-31 17:42:28.625 365 12630.27 256.18 54737.70 88888.00 2013-12-31 17:42:28.750 365 12630.35 256.18 54737.70 88888.00 2013-12-31 17:42:28.875 365 12630.38 256.18 54737.70 88888.00 2013-12-31 17:42:29.000 365 12630.38 256.15 54737.65 88888.00 2013-12-31 17:42:29.125 365 12630.40 256.15 54737.68 88888.00 2013-12-31 17:42:29.250 365 12630.40 256.15 54737.68 88888.00 2013-12-31 17:42:29.375 365 12630.40 256.18 54737.68 88888.00 2013-12-31 17:42:29.500 365 12630.42 256.18 54737.70 88888.00 2013-12-31 17:42:29.625 365 12630.42 256.15 54737.68 88888.00 2013-12-31 17:42:29.750 365 12630.40 256.12 54737.65 88888.00 2013-12-31 17:42:29.875 365 12630.38 256.12 54737.65 88888.00 2013-12-31 17:42:30.000 365 12630.40 256.15 54737.68 88888.00 2013-12-31 17:42:30.125 365 12630.40 256.15 54737.68 88888.00 2013-12-31 17:42:30.250 365 12630.40 256.12 54737.68 88888.00 2013-12-31 17:42:30.375 365 12630.40 256.15 54737.68 88888.00 2013-12-31 17:42:30.500 365 12630.40 256.15 54737.62 88888.00 2013-12-31 17:42:30.625 365 12630.40 256.18 54737.60 88888.00 2013-12-31 17:42:30.750 365 12630.38 256.15 54737.62 88888.00 2013-12-31 17:42:30.875 365 12630.38 256.12 54737.62 88888.00 2013-12-31 17:42:31.000 365 12630.40 256.15 54737.62 88888.00 2013-12-31 17:42:31.125 365 12630.35 256.15 54737.65 88888.00 2013-12-31 17:42:31.250 365 12630.33 256.12 54737.68 88888.00 2013-12-31 17:42:31.375 365 12630.30 256.18 54737.68 88888.00 2013-12-31 17:42:31.500 365 12630.27 256.15 54737.68 88888.00 2013-12-31 17:42:31.625 365 12630.38 256.12 54737.62 88888.00 2013-12-31 17:42:31.750 365 12630.42 256.15 54737.62 88888.00 2013-12-31 17:42:31.875 365 12630.50 256.12 54737.65 88888.00 2013-12-31 17:42:32.000 365 12630.45 256.12 54737.65 88888.00 2013-12-31 17:42:32.125 365 12630.42 256.12 54737.68 88888.00 2013-12-31 17:42:32.250 365 12630.45 256.15 54737.68 88888.00 2013-12-31 17:42:32.375 365 12630.45 256.15 54737.68 88888.00 2013-12-31 17:42:32.500 365 12630.45 256.10 54737.65 88888.00 2013-12-31 17:42:32.625 365 12630.42 256.12 54737.62 88888.00 2013-12-31 17:42:32.750 365 12630.42 256.12 54737.62 88888.00 2013-12-31 17:42:32.875 365 12630.40 256.15 54737.62 88888.00 2013-12-31 17:42:33.000 365 12630.40 256.12 54737.62 88888.00 2013-12-31 17:42:33.125 365 12630.42 256.12 54737.62 88888.00 2013-12-31 17:42:33.250 365 12630.42 256.10 54737.65 88888.00 2013-12-31 17:42:33.375 365 12630.45 256.10 54737.62 88888.00 2013-12-31 17:42:33.500 365 12630.42 256.07 54737.62 88888.00 2013-12-31 17:42:33.625 365 12630.48 256.10 54737.65 88888.00 2013-12-31 17:42:33.750 365 12630.45 256.10 54737.62 88888.00 2013-12-31 17:42:33.875 365 12630.45 256.07 54737.60 88888.00 2013-12-31 17:42:34.000 365 12630.45 256.05 54737.60 88888.00 2013-12-31 17:42:34.125 365 12630.42 256.05 54737.62 88888.00 2013-12-31 17:42:34.250 365 12630.42 256.05 54737.62 88888.00 2013-12-31 17:42:34.375 365 12630.38 256.05 54737.62 88888.00 2013-12-31 17:42:34.500 365 12630.35 256.05 54737.62 88888.00 2013-12-31 17:42:34.625 365 12630.38 256.05 54737.62 88888.00 2013-12-31 17:42:34.750 365 12630.35 256.05 54737.62 88888.00 2013-12-31 17:42:34.875 365 12630.33 256.07 54737.60 88888.00 2013-12-31 17:42:35.000 365 12630.30 256.07 54737.60 88888.00 2013-12-31 17:42:35.125 365 12630.35 256.07 54737.65 88888.00 2013-12-31 17:42:35.250 365 12630.40 256.07 54737.60 88888.00 2013-12-31 17:42:35.375 365 12630.38 256.05 54737.60 88888.00 2013-12-31 17:42:35.500 365 12630.33 256.05 54737.60 88888.00 2013-12-31 17:42:35.625 365 12630.35 256.05 54737.60 88888.00 2013-12-31 17:42:35.750 365 12630.38 256.02 54737.57 88888.00 2013-12-31 17:42:35.875 365 12630.35 256.02 54737.57 88888.00 2013-12-31 17:42:36.000 365 12630.35 256.02 54737.57 88888.00 2013-12-31 17:42:36.125 365 12630.38 256.05 54737.57 88888.00 2013-12-31 17:42:36.250 365 12630.42 256.02 54737.57 88888.00 2013-12-31 17:42:36.375 365 12630.45 256.05 54737.57 88888.00 2013-12-31 17:42:36.500 365 12630.40 256.02 54737.57 88888.00 2013-12-31 17:42:36.625 365 12630.38 256.05 54737.57 88888.00 2013-12-31 17:42:36.750 365 12630.38 256.05 54737.57 88888.00 2013-12-31 17:42:36.875 365 12630.38 256.00 54737.60 88888.00 2013-12-31 17:42:37.000 365 12630.38 256.00 54737.57 88888.00 2013-12-31 17:42:37.125 365 12630.42 256.02 54737.57 88888.00 2013-12-31 17:42:37.250 365 12630.40 256.02 54737.57 88888.00 2013-12-31 17:42:37.375 365 12630.38 256.05 54737.55 88888.00 2013-12-31 17:42:37.500 365 12630.38 256.02 54737.57 88888.00 2013-12-31 17:42:37.625 365 12630.38 256.02 54737.57 88888.00 2013-12-31 17:42:37.750 365 12630.40 256.02 54737.57 88888.00 2013-12-31 17:42:37.875 365 12630.38 256.00 54737.60 88888.00 2013-12-31 17:42:38.000 365 12630.40 256.00 54737.57 88888.00 2013-12-31 17:42:38.125 365 12630.45 256.00 54737.57 88888.00 2013-12-31 17:42:38.250 365 12630.42 255.97 54737.57 88888.00 2013-12-31 17:42:38.375 365 12630.42 256.00 54737.57 88888.00 2013-12-31 17:42:38.500 365 12630.40 256.00 54737.57 88888.00 2013-12-31 17:42:38.625 365 12630.38 255.97 54737.57 88888.00 2013-12-31 17:42:38.750 365 12630.42 255.95 54737.55 88888.00 2013-12-31 17:42:38.875 365 12630.45 255.97 54737.57 88888.00 2013-12-31 17:42:39.000 365 12630.48 255.97 54737.57 88888.00 2013-12-31 17:42:39.125 365 12630.42 255.97 54737.55 88888.00 2013-12-31 17:42:39.250 365 12630.42 256.00 54737.53 88888.00 2013-12-31 17:42:39.375 365 12630.52 256.00 54737.55 88888.00 2013-12-31 17:42:39.500 365 12630.50 255.97 54737.53 88888.00 2013-12-31 17:42:39.625 365 12630.50 255.95 54737.55 88888.00 2013-12-31 17:42:39.750 365 12630.48 255.95 54737.55 88888.00 2013-12-31 17:42:39.875 365 12630.50 255.95 54737.55 88888.00 2013-12-31 17:42:40.000 365 12630.50 255.95 54737.53 88888.00 2013-12-31 17:42:40.125 365 12630.52 256.00 54737.55 88888.00 2013-12-31 17:42:40.250 365 12630.42 255.97 54737.55 88888.00 2013-12-31 17:42:40.375 365 12630.48 255.97 54737.55 88888.00 2013-12-31 17:42:40.500 365 12630.48 255.97 54737.55 88888.00 2013-12-31 17:42:40.625 365 12630.52 255.95 54737.53 88888.00 2013-12-31 17:42:40.750 365 12630.52 255.95 54737.53 88888.00 2013-12-31 17:42:40.875 365 12630.48 255.95 54737.55 88888.00 2013-12-31 17:42:41.000 365 12630.45 255.97 54737.55 88888.00 2013-12-31 17:42:41.125 365 12630.48 255.97 54737.55 88888.00 2013-12-31 17:42:41.250 365 12630.50 255.95 54737.55 88888.00 2013-12-31 17:42:41.375 365 12630.48 255.97 54737.55 88888.00 2013-12-31 17:42:41.500 365 12630.45 255.95 54737.55 88888.00 2013-12-31 17:42:41.625 365 12630.48 255.97 54737.57 88888.00 2013-12-31 17:42:41.750 365 12630.50 255.95 54737.57 88888.00 2013-12-31 17:42:41.875 365 12630.50 255.93 54737.55 88888.00 2013-12-31 17:42:42.000 365 12630.52 255.90 54737.55 88888.00 2013-12-31 17:42:42.125 365 12630.58 255.95 54737.57 88888.00 2013-12-31 17:42:42.250 365 12630.58 255.90 54737.55 88888.00 2013-12-31 17:42:42.375 365 12630.58 255.88 54737.55 88888.00 2013-12-31 17:42:42.500 365 12630.55 255.93 54737.57 88888.00 2013-12-31 17:42:42.625 365 12630.52 255.90 54737.57 88888.00 2013-12-31 17:42:42.750 365 12630.52 255.90 54737.57 88888.00 2013-12-31 17:42:42.875 365 12630.52 255.93 54737.57 88888.00 2013-12-31 17:42:43.000 365 12630.58 255.95 54737.55 88888.00 2013-12-31 17:42:43.125 365 12630.62 255.95 54737.55 88888.00 2013-12-31 17:42:43.250 365 12630.58 255.88 54737.53 88888.00 2013-12-31 17:42:43.375 365 12630.52 255.90 54737.50 88888.00 2013-12-31 17:42:43.500 365 12630.52 255.93 54737.55 88888.00 2013-12-31 17:42:43.625 365 12630.60 255.93 54737.55 88888.00 2013-12-31 17:42:43.750 365 12630.60 255.90 54737.57 88888.00 2013-12-31 17:42:43.875 365 12630.58 255.85 54737.55 88888.00 2013-12-31 17:42:44.000 365 12630.55 255.85 54737.55 88888.00 2013-12-31 17:42:44.125 365 12630.60 255.88 54737.55 88888.00 2013-12-31 17:42:44.250 365 12630.65 255.90 54737.55 88888.00 2013-12-31 17:42:44.375 365 12630.65 255.90 54737.53 88888.00 2013-12-31 17:42:44.500 365 12630.60 255.88 54737.53 88888.00 2013-12-31 17:42:44.625 365 12630.60 255.85 54737.53 88888.00 2013-12-31 17:42:44.750 365 12630.58 255.85 54737.53 88888.00 2013-12-31 17:42:44.875 365 12630.58 255.85 54737.53 88888.00 2013-12-31 17:42:45.000 365 12630.60 255.85 54737.53 88888.00 2013-12-31 17:42:45.125 365 12630.62 255.85 54737.53 88888.00 2013-12-31 17:42:45.250 365 12630.65 255.85 54737.55 88888.00 2013-12-31 17:42:45.375 365 12630.67 255.85 54737.55 88888.00 2013-12-31 17:42:45.500 365 12630.65 255.82 54737.53 88888.00 2013-12-31 17:42:45.625 365 12630.60 255.80 54737.50 88888.00 2013-12-31 17:42:45.750 365 12630.65 255.80 54737.55 88888.00 2013-12-31 17:42:45.875 365 12630.70 255.80 54737.55 88888.00 2013-12-31 17:42:46.000 365 12630.75 255.80 54737.55 88888.00 2013-12-31 17:42:46.125 365 12630.75 255.85 54737.55 88888.00 2013-12-31 17:42:46.250 365 12630.75 255.82 54737.57 88888.00 2013-12-31 17:42:46.375 365 12630.80 255.82 54737.53 88888.00 2013-12-31 17:42:46.500 365 12630.75 255.78 54737.53 88888.00 2013-12-31 17:42:46.625 365 12630.73 255.75 54737.53 88888.00 2013-12-31 17:42:46.750 365 12630.70 255.75 54737.53 88888.00 2013-12-31 17:42:46.875 365 12630.67 255.75 54737.55 88888.00 2013-12-31 17:42:47.000 365 12630.62 255.75 54737.53 88888.00 2013-12-31 17:42:47.125 365 12630.65 255.78 54737.53 88888.00 2013-12-31 17:42:47.250 365 12630.65 255.78 54737.55 88888.00 2013-12-31 17:42:47.375 365 12630.70 255.75 54737.57 88888.00 2013-12-31 17:42:47.500 365 12630.75 255.78 54737.57 88888.00 2013-12-31 17:42:47.625 365 12630.75 255.75 54737.55 88888.00 2013-12-31 17:42:47.750 365 12630.70 255.75 54737.53 88888.00 2013-12-31 17:42:47.875 365 12630.67 255.72 54737.55 88888.00 2013-12-31 17:42:48.000 365 12630.67 255.75 54737.55 88888.00 2013-12-31 17:42:48.125 365 12630.65 255.72 54737.57 88888.00 2013-12-31 17:42:48.250 365 12630.73 255.68 54737.55 88888.00 2013-12-31 17:42:48.375 365 12630.75 255.70 54737.50 88888.00 2013-12-31 17:42:48.500 365 12630.70 255.70 54737.53 88888.00 2013-12-31 17:42:48.625 365 12630.70 255.68 54737.53 88888.00 2013-12-31 17:42:48.750 365 12630.65 255.72 54737.53 88888.00 2013-12-31 17:42:48.875 365 12630.65 255.70 54737.53 88888.00 2013-12-31 17:42:49.000 365 12630.70 255.65 54737.50 88888.00 2013-12-31 17:42:49.125 365 12630.65 255.65 54737.50 88888.00 2013-12-31 17:42:49.250 365 12630.65 255.62 54737.55 88888.00 2013-12-31 17:42:49.375 365 12630.73 255.68 54737.57 88888.00 2013-12-31 17:42:49.500 365 12630.77 255.68 54737.55 88888.00 2013-12-31 17:42:49.625 365 12630.75 255.60 54737.53 88888.00 2013-12-31 17:42:49.750 365 12630.70 255.60 54737.53 88888.00 2013-12-31 17:42:49.875 365 12630.65 255.62 54737.53 88888.00 2013-12-31 17:42:50.000 365 12630.55 255.60 54737.50 88888.00 2013-12-31 17:42:50.125 365 12630.52 255.60 54737.50 88888.00 2013-12-31 17:42:50.250 365 12630.58 255.60 54737.53 88888.00 2013-12-31 17:42:50.375 365 12630.65 255.60 54737.53 88888.00 2013-12-31 17:42:50.500 365 12630.73 255.60 54737.53 88888.00 2013-12-31 17:42:50.625 365 12630.77 255.60 54737.53 88888.00 2013-12-31 17:42:50.750 365 12630.75 255.62 54737.53 88888.00 2013-12-31 17:42:50.875 365 12630.70 255.60 54737.50 88888.00 2013-12-31 17:42:51.000 365 12630.73 255.60 54737.53 88888.00 2013-12-31 17:42:51.125 365 12630.80 255.62 54737.55 88888.00 2013-12-31 17:42:51.250 365 12630.83 255.60 54737.55 88888.00 2013-12-31 17:42:51.375 365 12630.77 255.55 54737.53 88888.00 2013-12-31 17:42:51.500 365 12630.75 255.55 54737.53 88888.00 2013-12-31 17:42:51.625 365 12630.75 255.57 54737.53 88888.00 2013-12-31 17:42:51.750 365 12630.80 255.55 54737.50 88888.00 2013-12-31 17:42:51.875 365 12630.77 255.55 54737.50 88888.00 2013-12-31 17:42:52.000 365 12630.77 255.50 54737.45 88888.00 2013-12-31 17:42:52.125 365 12630.80 255.50 54737.47 88888.00 2013-12-31 17:42:52.250 365 12630.77 255.47 54737.53 88888.00 2013-12-31 17:42:52.375 365 12630.85 255.55 54737.53 88888.00 2013-12-31 17:42:52.500 365 12630.83 255.53 54737.53 88888.00 2013-12-31 17:42:52.625 365 12630.77 255.55 54737.53 88888.00 2013-12-31 17:42:52.750 365 12630.77 255.53 54737.50 88888.00 2013-12-31 17:42:52.875 365 12630.77 255.50 54737.53 88888.00 2013-12-31 17:42:53.000 365 12630.80 255.47 54737.53 88888.00 2013-12-31 17:42:53.125 365 12630.75 255.50 54737.55 88888.00 2013-12-31 17:42:53.250 365 12630.73 255.47 54737.55 88888.00 2013-12-31 17:42:53.375 365 12630.80 255.45 54737.50 88888.00 2013-12-31 17:42:53.500 365 12630.80 255.43 54737.50 88888.00 2013-12-31 17:42:53.625 365 12630.80 255.45 54737.50 88888.00 2013-12-31 17:42:53.750 365 12630.80 255.43 54737.50 88888.00 2013-12-31 17:42:53.875 365 12630.77 255.43 54737.53 88888.00 2013-12-31 17:42:54.000 365 12630.77 255.40 54737.50 88888.00 2013-12-31 17:42:54.125 365 12630.83 255.40 54737.50 88888.00 2013-12-31 17:42:54.250 365 12630.80 255.43 54737.47 88888.00 2013-12-31 17:42:54.375 365 12630.80 255.45 54737.50 88888.00 2013-12-31 17:42:54.500 365 12630.80 255.47 54737.50 88888.00 2013-12-31 17:42:54.625 365 12630.77 255.43 54737.53 88888.00 2013-12-31 17:42:54.750 365 12630.80 255.40 54737.50 88888.00 2013-12-31 17:42:54.875 365 12630.75 255.40 54737.47 88888.00 2013-12-31 17:42:55.000 365 12630.75 255.40 54737.47 88888.00 2013-12-31 17:42:55.125 365 12630.77 255.38 54737.50 88888.00 2013-12-31 17:42:55.250 365 12630.75 255.35 54737.47 88888.00 2013-12-31 17:42:55.375 365 12630.80 255.38 54737.47 88888.00 2013-12-31 17:42:55.500 365 12630.90 255.35 54737.50 88888.00 2013-12-31 17:42:55.625 365 12630.92 255.35 54737.47 88888.00 2013-12-31 17:42:55.750 365 12630.88 255.32 54737.50 88888.00 2013-12-31 17:42:55.875 365 12630.85 255.35 54737.53 88888.00 2013-12-31 17:42:56.000 365 12630.88 255.38 54737.50 88888.00 2013-12-31 17:42:56.125 365 12630.90 255.38 54737.47 88888.00 2013-12-31 17:42:56.250 365 12630.85 255.38 54737.50 88888.00 2013-12-31 17:42:56.375 365 12630.83 255.35 54737.50 88888.00 2013-12-31 17:42:56.500 365 12630.83 255.35 54737.50 88888.00 2013-12-31 17:42:56.625 365 12630.83 255.35 54737.50 88888.00 2013-12-31 17:42:56.750 365 12630.80 255.35 54737.50 88888.00 2013-12-31 17:42:56.875 365 12630.85 255.32 54737.47 88888.00 2013-12-31 17:42:57.000 365 12630.85 255.35 54737.50 88888.00 2013-12-31 17:42:57.125 365 12630.90 255.32 54737.50 88888.00 2013-12-31 17:42:57.250 365 12630.90 255.32 54737.47 88888.00 2013-12-31 17:42:57.375 365 12630.98 255.28 54737.47 88888.00 2013-12-31 17:42:57.500 365 12631.00 255.28 54737.47 88888.00 2013-12-31 17:42:57.625 365 12631.00 255.28 54737.47 88888.00 2013-12-31 17:42:57.750 365 12631.00 255.28 54737.47 88888.00 2013-12-31 17:42:57.875 365 12630.98 255.25 54737.50 88888.00 2013-12-31 17:42:58.000 365 12630.95 255.28 54737.50 88888.00 2013-12-31 17:42:58.125 365 12630.90 255.28 54737.47 88888.00 2013-12-31 17:42:58.250 365 12630.90 255.28 54737.53 88888.00 2013-12-31 17:42:58.375 365 12630.92 255.28 54737.47 88888.00 2013-12-31 17:42:58.500 365 12630.88 255.25 54737.45 88888.00 2013-12-31 17:42:58.625 365 12630.90 255.25 54737.47 88888.00 2013-12-31 17:42:58.750 365 12630.90 255.25 54737.47 88888.00 2013-12-31 17:42:58.875 365 12630.92 255.28 54737.50 88888.00 2013-12-31 17:42:59.000 365 12630.92 255.28 54737.45 88888.00 2013-12-31 17:42:59.125 365 12630.90 255.28 54737.47 88888.00 2013-12-31 17:42:59.250 365 12630.90 255.28 54737.47 88888.00 2013-12-31 17:42:59.375 365 12630.95 255.28 54737.50 88888.00 2013-12-31 17:42:59.500 365 12630.95 255.30 54737.47 88888.00 2013-12-31 17:42:59.625 365 12630.92 255.28 54737.47 88888.00 2013-12-31 17:42:59.750 365 12630.88 255.28 54737.50 88888.00 2013-12-31 17:42:59.875 365 12630.88 255.30 54737.47 88888.00 2013-12-31 17:43:00.000 365 12630.92 255.28 54737.47 88888.00 2013-12-31 17:43:00.125 365 12630.92 255.28 54737.50 88888.00 2013-12-31 17:43:00.250 365 12630.88 255.25 54737.50 88888.00 2013-12-31 17:43:00.375 365 12630.88 255.22 54737.47 88888.00 2013-12-31 17:43:00.500 365 12630.95 255.28 54737.47 88888.00 2013-12-31 17:43:00.625 365 12631.02 255.30 54737.50 88888.00 2013-12-31 17:43:00.750 365 12631.02 255.28 54737.50 88888.00 2013-12-31 17:43:00.875 365 12630.98 255.25 54737.50 88888.00 2013-12-31 17:43:01.000 365 12631.02 255.28 54737.47 88888.00 2013-12-31 17:43:01.125 365 12631.08 255.30 54737.50 88888.00 2013-12-31 17:43:01.250 365 12631.10 255.28 54737.50 88888.00 2013-12-31 17:43:01.375 365 12631.05 255.22 54737.45 88888.00 2013-12-31 17:43:01.500 365 12631.05 255.25 54737.47 88888.00 2013-12-31 17:43:01.625 365 12631.05 255.25 54737.47 88888.00 2013-12-31 17:43:01.750 365 12631.08 255.30 54737.50 88888.00 2013-12-31 17:43:01.875 365 12631.08 255.22 54737.47 88888.00 2013-12-31 17:43:02.000 365 12631.08 255.20 54737.45 88888.00 2013-12-31 17:43:02.125 365 12631.08 255.20 54737.47 88888.00 2013-12-31 17:43:02.250 365 12631.12 255.18 54737.50 88888.00 2013-12-31 17:43:02.375 365 12631.15 255.20 54737.50 88888.00 2013-12-31 17:43:02.500 365 12631.15 255.22 54737.53 88888.00 2013-12-31 17:43:02.625 365 12631.15 255.20 54737.50 88888.00 2013-12-31 17:43:02.750 365 12631.10 255.22 54737.50 88888.00 2013-12-31 17:43:02.875 365 12631.08 255.22 54737.53 88888.00 2013-12-31 17:43:03.000 365 12631.05 255.20 54737.47 88888.00 2013-12-31 17:43:03.125 365 12631.08 255.20 54737.50 88888.00 2013-12-31 17:43:03.250 365 12631.10 255.22 54737.53 88888.00 2013-12-31 17:43:03.375 365 12631.08 255.25 54737.50 88888.00 2013-12-31 17:43:03.500 365 12631.10 255.22 54737.47 88888.00 2013-12-31 17:43:03.625 365 12631.15 255.20 54737.47 88888.00 2013-12-31 17:43:03.750 365 12631.20 255.18 54737.47 88888.00 2013-12-31 17:43:03.875 365 12631.15 255.20 54737.47 88888.00 2013-12-31 17:43:04.000 365 12631.12 255.18 54737.43 88888.00 2013-12-31 17:43:04.125 365 12631.12 255.18 54737.43 88888.00 2013-12-31 17:43:04.250 365 12631.12 255.15 54737.43 88888.00 2013-12-31 17:43:04.375 365 12631.17 255.18 54737.43 88888.00 2013-12-31 17:43:04.500 365 12631.23 255.18 54737.45 88888.00 2013-12-31 17:43:04.625 365 12631.23 255.20 54737.45 88888.00 2013-12-31 17:43:04.750 365 12631.27 255.18 54737.45 88888.00 2013-12-31 17:43:04.875 365 12631.27 255.20 54737.43 88888.00 2013-12-31 17:43:05.000 365 12631.23 255.18 54737.40 88888.00 2013-12-31 17:43:05.125 365 12631.27 255.18 54737.40 88888.00 2013-12-31 17:43:05.250 365 12631.30 255.15 54737.43 88888.00 2013-12-31 17:43:05.375 365 12631.30 255.18 54737.45 88888.00 2013-12-31 17:43:05.500 365 12631.25 255.18 54737.45 88888.00 2013-12-31 17:43:05.625 365 12631.25 255.20 54737.45 88888.00 2013-12-31 17:43:05.750 365 12631.25 255.18 54737.45 88888.00 2013-12-31 17:43:05.875 365 12631.23 255.15 54737.45 88888.00 2013-12-31 17:43:06.000 365 12631.20 255.15 54737.45 88888.00 2013-12-31 17:43:06.125 365 12631.23 255.18 54737.47 88888.00 2013-12-31 17:43:06.250 365 12631.23 255.18 54737.45 88888.00 2013-12-31 17:43:06.375 365 12631.25 255.15 54737.45 88888.00 2013-12-31 17:43:06.500 365 12631.23 255.15 54737.43 88888.00 2013-12-31 17:43:06.625 365 12631.20 255.15 54737.45 88888.00 2013-12-31 17:43:06.750 365 12631.20 255.15 54737.45 88888.00 2013-12-31 17:43:06.875 365 12631.25 255.15 54737.45 88888.00 2013-12-31 17:43:07.000 365 12631.25 255.15 54737.43 88888.00 2013-12-31 17:43:07.125 365 12631.23 255.15 54737.47 88888.00 2013-12-31 17:43:07.250 365 12631.23 255.15 54737.47 88888.00 2013-12-31 17:43:07.375 365 12631.27 255.15 54737.47 88888.00 2013-12-31 17:43:07.500 365 12631.30 255.15 54737.45 88888.00 2013-12-31 17:43:07.625 365 12631.27 255.15 54737.45 88888.00 2013-12-31 17:43:07.750 365 12631.25 255.15 54737.43 88888.00 2013-12-31 17:43:07.875 365 12631.30 255.15 54737.43 88888.00 2013-12-31 17:43:08.000 365 12631.35 255.15 54737.43 88888.00 2013-12-31 17:43:08.125 365 12631.35 255.12 54737.45 88888.00 2013-12-31 17:43:08.250 365 12631.27 255.10 54737.47 88888.00 2013-12-31 17:43:08.375 365 12631.30 255.12 54737.45 88888.00 2013-12-31 17:43:08.500 365 12631.30 255.15 54737.45 88888.00 2013-12-31 17:43:08.625 365 12631.40 255.15 54737.45 88888.00 2013-12-31 17:43:08.750 365 12631.42 255.15 54737.47 88888.00 2013-12-31 17:43:08.875 365 12631.42 255.15 54737.47 88888.00 2013-12-31 17:43:09.000 365 12631.45 255.12 54737.43 88888.00 2013-12-31 17:43:09.125 365 12631.48 255.10 54737.45 88888.00 2013-12-31 17:43:09.250 365 12631.50 255.10 54737.47 88888.00 2013-12-31 17:43:09.375 365 12631.38 255.10 54737.45 88888.00 2013-12-31 17:43:09.500 365 12631.30 255.10 54737.43 88888.00 2013-12-31 17:43:09.625 365 12631.35 255.10 54737.43 88888.00 2013-12-31 17:43:09.750 365 12631.40 255.07 54737.43 88888.00 2013-12-31 17:43:09.875 365 12631.48 255.07 54737.43 88888.00 2013-12-31 17:43:10.000 365 12631.42 255.07 54737.43 88888.00 2013-12-31 17:43:10.125 365 12631.33 255.10 54737.45 88888.00 2013-12-31 17:43:10.250 365 12631.35 255.07 54737.45 88888.00 2013-12-31 17:43:10.375 365 12631.45 255.12 54737.45 88888.00 2013-12-31 17:43:10.500 365 12631.45 255.12 54737.45 88888.00 2013-12-31 17:43:10.625 365 12631.40 255.12 54737.45 88888.00 2013-12-31 17:43:10.750 365 12631.38 255.07 54737.45 88888.00 2013-12-31 17:43:10.875 365 12631.33 255.07 54737.45 88888.00 2013-12-31 17:43:11.000 365 12631.33 255.10 54737.43 88888.00 2013-12-31 17:43:11.125 365 12631.40 255.10 54737.45 88888.00 2013-12-31 17:43:11.250 365 12631.40 255.10 54737.43 88888.00 2013-12-31 17:43:11.375 365 12631.40 255.10 54737.45 88888.00 2013-12-31 17:43:11.500 365 12631.40 255.12 54737.45 88888.00 2013-12-31 17:43:11.625 365 12631.40 255.12 54737.45 88888.00 2013-12-31 17:43:11.750 365 12631.40 255.12 54737.45 88888.00 2013-12-31 17:43:11.875 365 12631.35 255.10 54737.45 88888.00 2013-12-31 17:43:12.000 365 12631.35 255.10 54737.43 88888.00 2013-12-31 17:43:12.125 365 12631.38 255.10 54737.40 88888.00 2013-12-31 17:43:12.250 365 12631.40 255.07 54737.45 88888.00 2013-12-31 17:43:12.375 365 12631.45 255.07 54737.45 88888.00 2013-12-31 17:43:12.500 365 12631.48 255.07 54737.40 88888.00 2013-12-31 17:43:12.625 365 12631.40 255.07 54737.43 88888.00 2013-12-31 17:43:12.750 365 12631.35 255.10 54737.45 88888.00 2013-12-31 17:43:12.875 365 12631.40 255.10 54737.45 88888.00 2013-12-31 17:43:13.000 365 12631.38 255.07 54737.45 88888.00 2013-12-31 17:43:13.125 365 12631.38 255.07 54737.43 88888.00 2013-12-31 17:43:13.250 365 12631.42 255.07 54737.45 88888.00 2013-12-31 17:43:13.375 365 12631.40 255.07 54737.47 88888.00 2013-12-31 17:43:13.500 365 12631.42 255.07 54737.47 88888.00 2013-12-31 17:43:13.625 365 12631.38 255.07 54737.47 88888.00 2013-12-31 17:43:13.750 365 12631.40 255.07 54737.45 88888.00 2013-12-31 17:43:13.875 365 12631.48 255.07 54737.45 88888.00 2013-12-31 17:43:14.000 365 12631.45 255.05 54737.45 88888.00 2013-12-31 17:43:14.125 365 12631.48 255.05 54737.45 88888.00 2013-12-31 17:43:14.250 365 12631.48 255.03 54737.45 88888.00 2013-12-31 17:43:14.375 365 12631.48 255.05 54737.47 88888.00 2013-12-31 17:43:14.500 365 12631.50 255.05 54737.47 88888.00 2013-12-31 17:43:14.625 365 12631.52 255.07 54737.50 88888.00 2013-12-31 17:43:14.750 365 12631.60 255.07 54737.47 88888.00 2013-12-31 17:43:14.875 365 12631.60 255.05 54737.45 88888.00 2013-12-31 17:43:15.000 365 12631.52 254.97 54737.45 88888.00 2013-12-31 17:43:15.125 365 12631.50 254.97 54737.45 88888.00 2013-12-31 17:43:15.250 365 12631.55 255.03 54737.47 88888.00 2013-12-31 17:43:15.375 365 12631.58 255.05 54737.45 88888.00 2013-12-31 17:43:15.500 365 12631.60 255.03 54737.40 88888.00 2013-12-31 17:43:15.625 365 12631.65 255.00 54737.43 88888.00 2013-12-31 17:43:15.750 365 12631.65 254.97 54737.45 88888.00 2013-12-31 17:43:15.875 365 12631.60 255.03 54737.47 88888.00 2013-12-31 17:43:16.000 365 12631.58 255.00 54737.45 88888.00 2013-12-31 17:43:16.125 365 12631.55 255.00 54737.47 88888.00 2013-12-31 17:43:16.250 365 12631.60 254.97 54737.43 88888.00 2013-12-31 17:43:16.375 365 12631.62 255.00 54737.40 88888.00 2013-12-31 17:43:16.500 365 12631.58 254.97 54737.43 88888.00 2013-12-31 17:43:16.625 365 12631.60 255.00 54737.43 88888.00 2013-12-31 17:43:16.750 365 12631.62 255.05 54737.45 88888.00 2013-12-31 17:43:16.875 365 12631.65 255.03 54737.45 88888.00 2013-12-31 17:43:17.000 365 12631.60 255.03 54737.43 88888.00 2013-12-31 17:43:17.125 365 12631.58 255.00 54737.45 88888.00 2013-12-31 17:43:17.250 365 12631.60 254.97 54737.45 88888.00 2013-12-31 17:43:17.375 365 12631.60 254.97 54737.45 88888.00 2013-12-31 17:43:17.500 365 12631.58 254.97 54737.45 88888.00 2013-12-31 17:43:17.625 365 12631.58 255.03 54737.45 88888.00 2013-12-31 17:43:17.750 365 12631.55 255.03 54737.45 88888.00 2013-12-31 17:43:17.875 365 12631.52 255.00 54737.40 88888.00 2013-12-31 17:43:18.000 365 12631.52 255.00 54737.43 88888.00 2013-12-31 17:43:18.125 365 12631.55 255.00 54737.45 88888.00 2013-12-31 17:43:18.250 365 12631.50 255.00 54737.45 88888.00 2013-12-31 17:43:18.375 365 12631.50 254.97 54737.45 88888.00 2013-12-31 17:43:18.500 365 12631.60 254.97 54737.45 88888.00 2013-12-31 17:43:18.625 365 12631.65 254.95 54737.45 88888.00 2013-12-31 17:43:18.750 365 12631.67 254.95 54737.45 88888.00 2013-12-31 17:43:18.875 365 12631.67 254.97 54737.45 88888.00 2013-12-31 17:43:19.000 365 12631.62 254.97 54737.45 88888.00 2013-12-31 17:43:19.125 365 12631.62 254.95 54737.45 88888.00 2013-12-31 17:43:19.250 365 12631.58 254.95 54737.47 88888.00 2013-12-31 17:43:19.375 365 12631.58 254.97 54737.45 88888.00 2013-12-31 17:43:19.500 365 12631.60 255.00 54737.45 88888.00 2013-12-31 17:43:19.625 365 12631.55 254.97 54737.45 88888.00 2013-12-31 17:43:19.750 365 12631.52 254.93 54737.43 88888.00 2013-12-31 17:43:19.875 365 12631.55 254.97 54737.45 88888.00 2013-12-31 17:43:20.000 365 12631.58 255.00 54737.45 88888.00 2013-12-31 17:43:20.125 365 12631.60 255.00 54737.43 88888.00 2013-12-31 17:43:20.250 365 12631.62 254.97 54737.45 88888.00 2013-12-31 17:43:20.375 365 12631.65 254.97 54737.43 88888.00 2013-12-31 17:43:20.500 365 12631.77 254.97 54737.43 88888.00 2013-12-31 17:43:20.625 365 12631.80 254.97 54737.45 88888.00 2013-12-31 17:43:20.750 365 12631.67 254.95 54737.47 88888.00 2013-12-31 17:43:20.875 365 12631.65 254.97 54737.47 88888.00 2013-12-31 17:43:21.000 365 12631.77 254.97 54737.45 88888.00 2013-12-31 17:43:21.125 365 12631.75 254.95 54737.43 88888.00 2013-12-31 17:43:21.250 365 12631.70 254.95 54737.47 88888.00 2013-12-31 17:43:21.375 365 12631.77 254.97 54737.47 88888.00 2013-12-31 17:43:21.500 365 12631.83 254.97 54737.50 88888.00 2013-12-31 17:43:21.625 365 12631.83 254.95 54737.47 88888.00 2013-12-31 17:43:21.750 365 12631.75 254.95 54737.45 88888.00 2013-12-31 17:43:21.875 365 12631.73 254.93 54737.43 88888.00 2013-12-31 17:43:22.000 365 12631.73 254.93 54737.40 88888.00 2013-12-31 17:43:22.125 365 12631.70 254.90 54737.43 88888.00 2013-12-31 17:43:22.250 365 12631.65 254.88 54737.45 88888.00 2013-12-31 17:43:22.375 365 12631.62 254.88 54737.47 88888.00 2013-12-31 17:43:22.500 365 12631.65 254.88 54737.45 88888.00 2013-12-31 17:43:22.625 365 12631.67 254.88 54737.45 88888.00 2013-12-31 17:43:22.750 365 12631.70 254.93 54737.45 88888.00 2013-12-31 17:43:22.875 365 12631.73 254.93 54737.47 88888.00 2013-12-31 17:43:23.000 365 12631.73 254.93 54737.47 88888.00 2013-12-31 17:43:23.125 365 12631.73 254.88 54737.47 88888.00 2013-12-31 17:43:23.250 365 12631.75 254.90 54737.50 88888.00 2013-12-31 17:43:23.375 365 12631.73 254.88 54737.45 88888.00 2013-12-31 17:43:23.500 365 12631.77 254.88 54737.47 88888.00 2013-12-31 17:43:23.625 365 12631.77 254.85 54737.47 88888.00 2013-12-31 17:43:23.750 365 12631.70 254.88 54737.43 88888.00 2013-12-31 17:43:23.875 365 12631.60 254.88 54737.45 88888.00 2013-12-31 17:43:24.000 365 12631.62 254.90 54737.50 88888.00 2013-12-31 17:43:24.125 365 12631.67 254.90 54737.50 88888.00 2013-12-31 17:43:24.250 365 12631.67 254.88 54737.47 88888.00 2013-12-31 17:43:24.375 365 12631.73 254.88 54737.50 88888.00 2013-12-31 17:43:24.500 365 12631.67 254.88 54737.47 88888.00 2013-12-31 17:43:24.625 365 12631.58 254.85 54737.50 88888.00 2013-12-31 17:43:24.750 365 12631.58 254.88 54737.47 88888.00 2013-12-31 17:43:24.875 365 12631.62 254.88 54737.50 88888.00 2013-12-31 17:43:25.000 365 12631.65 254.85 54737.47 88888.00 2013-12-31 17:43:25.125 365 12631.73 254.82 54737.47 88888.00 2013-12-31 17:43:25.250 365 12631.73 254.85 54737.47 88888.00 2013-12-31 17:43:25.375 365 12631.80 254.85 54737.50 88888.00 2013-12-31 17:43:25.500 365 12631.85 254.85 54737.47 88888.00 2013-12-31 17:43:25.625 365 12631.85 254.82 54737.50 88888.00 2013-12-31 17:43:25.750 365 12631.83 254.80 54737.47 88888.00 2013-12-31 17:43:25.875 365 12631.83 254.82 54737.45 88888.00 2013-12-31 17:43:26.000 365 12631.85 254.82 54737.45 88888.00 2013-12-31 17:43:26.125 365 12631.80 254.82 54737.47 88888.00 2013-12-31 17:43:26.250 365 12631.75 254.82 54737.47 88888.00 2013-12-31 17:43:26.375 365 12631.73 254.80 54737.47 88888.00 2013-12-31 17:43:26.500 365 12631.73 254.80 54737.47 88888.00 2013-12-31 17:43:26.625 365 12631.77 254.78 54737.45 88888.00 2013-12-31 17:43:26.750 365 12631.75 254.78 54737.43 88888.00 2013-12-31 17:43:26.875 365 12631.75 254.78 54737.45 88888.00 2013-12-31 17:43:27.000 365 12631.77 254.78 54737.45 88888.00 2013-12-31 17:43:27.125 365 12631.75 254.78 54737.45 88888.00 2013-12-31 17:43:27.250 365 12631.67 254.78 54737.43 88888.00 2013-12-31 17:43:27.375 365 12631.67 254.78 54737.45 88888.00 2013-12-31 17:43:27.500 365 12631.80 254.75 54737.45 88888.00 2013-12-31 17:43:27.625 365 12631.85 254.78 54737.47 88888.00 2013-12-31 17:43:27.750 365 12631.85 254.78 54737.47 88888.00 2013-12-31 17:43:27.875 365 12631.75 254.75 54737.47 88888.00 2013-12-31 17:43:28.000 365 12631.73 254.75 54737.43 88888.00 2013-12-31 17:43:28.125 365 12631.73 254.75 54737.45 88888.00 2013-12-31 17:43:28.250 365 12631.70 254.72 54737.50 88888.00 2013-12-31 17:43:28.375 365 12631.73 254.72 54737.50 88888.00 2013-12-31 17:43:28.500 365 12631.73 254.75 54737.50 88888.00 2013-12-31 17:43:28.625 365 12631.75 254.78 54737.53 88888.00 2013-12-31 17:43:28.750 365 12631.75 254.78 54737.50 88888.00 2013-12-31 17:43:28.875 365 12631.70 254.72 54737.50 88888.00 2013-12-31 17:43:29.000 365 12631.73 254.72 54737.47 88888.00 2013-12-31 17:43:29.125 365 12631.73 254.75 54737.50 88888.00 2013-12-31 17:43:29.250 365 12631.75 254.78 54737.50 88888.00 2013-12-31 17:43:29.375 365 12631.83 254.75 54737.53 88888.00 2013-12-31 17:43:29.500 365 12631.83 254.75 54737.50 88888.00 2013-12-31 17:43:29.625 365 12631.80 254.72 54737.50 88888.00 2013-12-31 17:43:29.750 365 12631.77 254.72 54737.55 88888.00 2013-12-31 17:43:29.875 365 12631.83 254.75 54737.55 88888.00 2013-12-31 17:43:30.000 365 12631.88 254.72 54737.50 88888.00 2013-12-31 17:43:30.125 365 12631.88 254.72 54737.53 88888.00 2013-12-31 17:43:30.250 365 12631.80 254.70 54737.55 88888.00 2013-12-31 17:43:30.375 365 12631.77 254.72 54737.55 88888.00 2013-12-31 17:43:30.500 365 12631.77 254.72 54737.55 88888.00 2013-12-31 17:43:30.625 365 12631.80 254.70 54737.55 88888.00 2013-12-31 17:43:30.750 365 12631.85 254.70 54737.53 88888.00 2013-12-31 17:43:30.875 365 12631.88 254.70 54737.53 88888.00 2013-12-31 17:43:31.000 365 12631.85 254.72 54737.53 88888.00 2013-12-31 17:43:31.125 365 12631.80 254.72 54737.57 88888.00 2013-12-31 17:43:31.250 365 12631.75 254.70 54737.57 88888.00 2013-12-31 17:43:31.375 365 12631.80 254.70 54737.57 88888.00 2013-12-31 17:43:31.500 365 12631.80 254.68 54737.55 88888.00 2013-12-31 17:43:31.625 365 12631.83 254.70 54737.55 88888.00 2013-12-31 17:43:31.750 365 12631.80 254.75 54737.57 88888.00 2013-12-31 17:43:31.875 365 12631.88 254.72 54737.57 88888.00 2013-12-31 17:43:32.000 365 12631.88 254.70 54737.55 88888.00 2013-12-31 17:43:32.125 365 12631.83 254.65 54737.53 88888.00 2013-12-31 17:43:32.250 365 12631.85 254.68 54737.55 88888.00 2013-12-31 17:43:32.375 365 12631.95 254.68 54737.53 88888.00 2013-12-31 17:43:32.500 365 12631.98 254.62 54737.50 88888.00 2013-12-31 17:43:32.625 365 12632.05 254.65 54737.53 88888.00 2013-12-31 17:43:32.750 365 12632.08 254.65 54737.53 88888.00 2013-12-31 17:43:32.875 365 12632.02 254.60 54737.53 88888.00 2013-12-31 17:43:33.000 365 12632.00 254.60 54737.50 88888.00 2013-12-31 17:43:33.125 365 12632.02 254.62 54737.50 88888.00 2013-12-31 17:43:33.250 365 12632.02 254.65 54737.53 88888.00 2013-12-31 17:43:33.375 365 12632.00 254.62 54737.50 88888.00 2013-12-31 17:43:33.500 365 12631.98 254.62 54737.50 88888.00 2013-12-31 17:43:33.625 365 12631.92 254.60 54737.53 88888.00 2013-12-31 17:43:33.750 365 12631.92 254.57 54737.53 88888.00 2013-12-31 17:43:33.875 365 12631.90 254.57 54737.53 88888.00 2013-12-31 17:43:34.000 365 12631.90 254.55 54737.47 88888.00 2013-12-31 17:43:34.125 365 12631.90 254.57 54737.50 88888.00 2013-12-31 17:43:34.250 365 12631.92 254.57 54737.53 88888.00 2013-12-31 17:43:34.375 365 12632.02 254.62 54737.53 88888.00 2013-12-31 17:43:34.500 365 12632.02 254.57 54737.53 88888.00 2013-12-31 17:43:34.625 365 12631.98 254.60 54737.53 88888.00 2013-12-31 17:43:34.750 365 12631.92 254.57 54737.55 88888.00 2013-12-31 17:43:34.875 365 12631.88 254.57 54737.53 88888.00 2013-12-31 17:43:35.000 365 12631.92 254.55 54737.53 88888.00 2013-12-31 17:43:35.125 365 12631.95 254.55 54737.53 88888.00 2013-12-31 17:43:35.250 365 12631.98 254.55 54737.55 88888.00 2013-12-31 17:43:35.375 365 12632.02 254.60 54737.53 88888.00 2013-12-31 17:43:35.500 365 12632.00 254.57 54737.53 88888.00 2013-12-31 17:43:35.625 365 12631.88 254.57 54737.53 88888.00 2013-12-31 17:43:35.750 365 12631.95 254.55 54737.55 88888.00 2013-12-31 17:43:35.875 365 12632.00 254.57 54737.55 88888.00 2013-12-31 17:43:36.000 365 12632.02 254.57 54737.53 88888.00 2013-12-31 17:43:36.125 365 12632.00 254.53 54737.53 88888.00 2013-12-31 17:43:36.250 365 12631.98 254.55 54737.53 88888.00 2013-12-31 17:43:36.375 365 12632.00 254.57 54737.53 88888.00 2013-12-31 17:43:36.500 365 12632.00 254.55 54737.55 88888.00 2013-12-31 17:43:36.625 365 12632.00 254.53 54737.55 88888.00 2013-12-31 17:43:36.750 365 12631.98 254.53 54737.57 88888.00 2013-12-31 17:43:36.875 365 12631.98 254.50 54737.57 88888.00 2013-12-31 17:43:37.000 365 12632.00 254.53 54737.57 88888.00 2013-12-31 17:43:37.125 365 12632.00 254.53 54737.57 88888.00 2013-12-31 17:43:37.250 365 12631.95 254.50 54737.57 88888.00 2013-12-31 17:43:37.375 365 12631.98 254.53 54737.55 88888.00 2013-12-31 17:43:37.500 365 12632.05 254.53 54737.55 88888.00 2013-12-31 17:43:37.625 365 12632.02 254.53 54737.53 88888.00 2013-12-31 17:43:37.750 365 12632.05 254.53 54737.53 88888.00 2013-12-31 17:43:37.875 365 12632.05 254.53 54737.57 88888.00 2013-12-31 17:43:38.000 365 12632.02 254.53 54737.55 88888.00 2013-12-31 17:43:38.125 365 12632.05 254.53 54737.55 88888.00 2013-12-31 17:43:38.250 365 12632.08 254.50 54737.57 88888.00 2013-12-31 17:43:38.375 365 12632.17 254.53 54737.60 88888.00 2013-12-31 17:43:38.500 365 12632.15 254.53 54737.57 88888.00 2013-12-31 17:43:38.625 365 12632.02 254.50 54737.57 88888.00 2013-12-31 17:43:38.750 365 12631.98 254.50 54737.55 88888.00 2013-12-31 17:43:38.875 365 12632.00 254.47 54737.55 88888.00 2013-12-31 17:43:39.000 365 12632.02 254.47 54737.55 88888.00 2013-12-31 17:43:39.125 365 12632.05 254.47 54737.57 88888.00 2013-12-31 17:43:39.250 365 12632.08 254.47 54737.57 88888.00 2013-12-31 17:43:39.375 365 12632.10 254.50 54737.60 88888.00 2013-12-31 17:43:39.500 365 12632.05 254.47 54737.60 88888.00 2013-12-31 17:43:39.625 365 12632.05 254.50 54737.57 88888.00 2013-12-31 17:43:39.750 365 12632.00 254.47 54737.57 88888.00 2013-12-31 17:43:39.875 365 12632.00 254.47 54737.57 88888.00 2013-12-31 17:43:40.000 365 12632.02 254.47 54737.55 88888.00 2013-12-31 17:43:40.125 365 12632.02 254.50 54737.55 88888.00 2013-12-31 17:43:40.250 365 12631.92 254.47 54737.55 88888.00 2013-12-31 17:43:40.375 365 12631.92 254.47 54737.55 88888.00 2013-12-31 17:43:40.500 365 12632.00 254.45 54737.53 88888.00 2013-12-31 17:43:40.625 365 12632.02 254.43 54737.55 88888.00 2013-12-31 17:43:40.750 365 12632.02 254.43 54737.55 88888.00 2013-12-31 17:43:40.875 365 12632.05 254.45 54737.57 88888.00 2013-12-31 17:43:41.000 365 12632.05 254.45 54737.57 88888.00 2013-12-31 17:43:41.125 365 12632.02 254.45 54737.55 88888.00 2013-12-31 17:43:41.250 365 12632.02 254.45 54737.55 88888.00 2013-12-31 17:43:41.375 365 12632.00 254.45 54737.55 88888.00 2013-12-31 17:43:41.500 365 12632.05 254.43 54737.55 88888.00 2013-12-31 17:43:41.625 365 12632.02 254.40 54737.55 88888.00 2013-12-31 17:43:41.750 365 12632.02 254.43 54737.55 88888.00 2013-12-31 17:43:41.875 365 12632.02 254.43 54737.55 88888.00 2013-12-31 17:43:42.000 365 12632.05 254.40 54737.57 88888.00 2013-12-31 17:43:42.125 365 12632.05 254.38 54737.55 88888.00 2013-12-31 17:43:42.250 365 12631.98 254.40 54737.55 88888.00 2013-12-31 17:43:42.375 365 12632.00 254.38 54737.55 88888.00 2013-12-31 17:43:42.500 365 12632.02 254.38 54737.57 88888.00 2013-12-31 17:43:42.625 365 12631.98 254.38 54737.57 88888.00 2013-12-31 17:43:42.750 365 12631.98 254.40 54737.57 88888.00 2013-12-31 17:43:42.875 365 12632.00 254.38 54737.60 88888.00 2013-12-31 17:43:43.000 365 12632.02 254.38 54737.60 88888.00 2013-12-31 17:43:43.125 365 12632.02 254.38 54737.57 88888.00 2013-12-31 17:43:43.250 365 12632.02 254.38 54737.55 88888.00 2013-12-31 17:43:43.375 365 12632.05 254.35 54737.55 88888.00 2013-12-31 17:43:43.500 365 12632.10 254.38 54737.57 88888.00 2013-12-31 17:43:43.625 365 12632.05 254.35 54737.60 88888.00 2013-12-31 17:43:43.750 365 12632.08 254.35 54737.57 88888.00 2013-12-31 17:43:43.875 365 12632.08 254.32 54737.55 88888.00 2013-12-31 17:43:44.000 365 12632.10 254.35 54737.55 88888.00 2013-12-31 17:43:44.125 365 12632.12 254.35 54737.57 88888.00 2013-12-31 17:43:44.250 365 12632.08 254.32 54737.55 88888.00 2013-12-31 17:43:44.375 365 12632.05 254.30 54737.55 88888.00 2013-12-31 17:43:44.500 365 12632.02 254.30 54737.55 88888.00 2013-12-31 17:43:44.625 365 12632.00 254.30 54737.55 88888.00 2013-12-31 17:43:44.750 365 12632.02 254.30 54737.53 88888.00 2013-12-31 17:43:44.875 365 12632.05 254.30 54737.53 88888.00 2013-12-31 17:43:45.000 365 12632.12 254.30 54737.55 88888.00 2013-12-31 17:43:45.125 365 12632.15 254.30 54737.60 88888.00 2013-12-31 17:43:45.250 365 12632.12 254.28 54737.57 88888.00 2013-12-31 17:43:45.375 365 12632.17 254.28 54737.57 88888.00 2013-12-31 17:43:45.500 365 12632.17 254.25 54737.57 88888.00 2013-12-31 17:43:45.625 365 12632.15 254.22 54737.55 88888.00 2013-12-31 17:43:45.750 365 12632.20 254.25 54737.57 88888.00 2013-12-31 17:43:45.875 365 12632.23 254.25 54737.57 88888.00 2013-12-31 17:43:46.000 365 12632.10 254.22 54737.57 88888.00 2013-12-31 17:43:46.125 365 12632.02 254.25 54737.57 88888.00 2013-12-31 17:43:46.250 365 12632.02 254.22 54737.57 88888.00 2013-12-31 17:43:46.375 365 12632.08 254.22 54737.57 88888.00 2013-12-31 17:43:46.500 365 12632.10 254.25 54737.57 88888.00 2013-12-31 17:43:46.625 365 12632.05 254.22 54737.60 88888.00 2013-12-31 17:43:46.750 365 12632.02 254.20 54737.60 88888.00 2013-12-31 17:43:46.875 365 12632.00 254.20 54737.57 88888.00 2013-12-31 17:43:47.000 365 12632.02 254.18 54737.60 88888.00 2013-12-31 17:43:47.125 365 12632.02 254.18 54737.60 88888.00 2013-12-31 17:43:47.250 365 12632.05 254.20 54737.57 88888.00 2013-12-31 17:43:47.375 365 12632.10 254.15 54737.57 88888.00 2013-12-31 17:43:47.500 365 12632.12 254.15 54737.60 88888.00 2013-12-31 17:43:47.625 365 12632.08 254.12 54737.60 88888.00 2013-12-31 17:43:47.750 365 12632.08 254.12 54737.60 88888.00 2013-12-31 17:43:47.875 365 12632.15 254.07 54737.57 88888.00 2013-12-31 17:43:48.000 365 12632.10 254.07 54737.57 88888.00 2013-12-31 17:43:48.125 365 12632.05 254.12 54737.60 88888.00 2013-12-31 17:43:48.250 365 12632.05 254.07 54737.60 88888.00 2013-12-31 17:43:48.375 365 12632.12 254.10 54737.60 88888.00 2013-12-31 17:43:48.500 365 12632.12 254.07 54737.60 88888.00 2013-12-31 17:43:48.625 365 12632.23 254.07 54737.62 88888.00 2013-12-31 17:43:48.750 365 12632.23 254.07 54737.60 88888.00 2013-12-31 17:43:48.875 365 12632.17 254.03 54737.60 88888.00 2013-12-31 17:43:49.000 365 12632.15 254.03 54737.60 88888.00 2013-12-31 17:43:49.125 365 12632.12 254.03 54737.60 88888.00 2013-12-31 17:43:49.250 365 12632.15 254.03 54737.62 88888.00 2013-12-31 17:43:49.375 365 12632.17 254.03 54737.60 88888.00 2013-12-31 17:43:49.500 365 12632.15 253.97 54737.60 88888.00 2013-12-31 17:43:49.625 365 12632.25 253.95 54737.62 88888.00 2013-12-31 17:43:49.750 365 12632.27 253.95 54737.60 88888.00 2013-12-31 17:43:49.875 365 12632.27 253.95 54737.60 88888.00 2013-12-31 17:43:50.000 365 12632.35 253.97 54737.62 88888.00 2013-12-31 17:43:50.125 365 12632.38 253.95 54737.60 88888.00 2013-12-31 17:43:50.250 365 12632.30 253.90 54737.62 88888.00 2013-12-31 17:43:50.375 365 12632.25 253.93 54737.62 88888.00 2013-12-31 17:43:50.500 365 12632.27 253.90 54737.62 88888.00 2013-12-31 17:43:50.625 365 12632.23 253.95 54737.62 88888.00 2013-12-31 17:43:50.750 365 12632.17 253.95 54737.62 88888.00 2013-12-31 17:43:50.875 365 12632.15 253.95 54737.62 88888.00 2013-12-31 17:43:51.000 365 12632.20 253.95 54737.62 88888.00 2013-12-31 17:43:51.125 365 12632.23 253.93 54737.62 88888.00 2013-12-31 17:43:51.250 365 12632.15 253.88 54737.62 88888.00 2013-12-31 17:43:51.375 365 12632.17 253.88 54737.62 88888.00 2013-12-31 17:43:51.500 365 12632.25 253.88 54737.62 88888.00 2013-12-31 17:43:51.625 365 12632.30 253.82 54737.62 88888.00 2013-12-31 17:43:51.750 365 12632.20 253.78 54737.62 88888.00 2013-12-31 17:43:51.875 365 12632.15 253.82 54737.62 88888.00 2013-12-31 17:43:52.000 365 12632.17 253.82 54737.60 88888.00 2013-12-31 17:43:52.125 365 12632.20 253.85 54737.62 88888.00 2013-12-31 17:43:52.250 365 12632.10 253.78 54737.65 88888.00 2013-12-31 17:43:52.375 365 12632.10 253.75 54737.65 88888.00 2013-12-31 17:43:52.500 365 12632.10 253.75 54737.65 88888.00 2013-12-31 17:43:52.625 365 12632.15 253.80 54737.65 88888.00 2013-12-31 17:43:52.750 365 12632.20 253.78 54737.62 88888.00 2013-12-31 17:43:52.875 365 12632.25 253.72 54737.62 88888.00 2013-12-31 17:43:53.000 365 12632.30 253.75 54737.62 88888.00 2013-12-31 17:43:53.125 365 12632.35 253.72 54737.62 88888.00 2013-12-31 17:43:53.250 365 12632.30 253.75 54737.62 88888.00 2013-12-31 17:43:53.375 365 12632.35 253.75 54737.65 88888.00 2013-12-31 17:43:53.500 365 12632.35 253.72 54737.62 88888.00 2013-12-31 17:43:53.625 365 12632.40 253.70 54737.65 88888.00 2013-12-31 17:43:53.750 365 12632.40 253.70 54737.65 88888.00 2013-12-31 17:43:53.875 365 12632.35 253.70 54737.65 88888.00 2013-12-31 17:43:54.000 365 12632.33 253.65 54737.62 88888.00 2013-12-31 17:43:54.125 365 12632.30 253.65 54737.65 88888.00 2013-12-31 17:43:54.250 365 12632.20 253.68 54737.65 88888.00 2013-12-31 17:43:54.375 365 12632.25 253.65 54737.65 88888.00 2013-12-31 17:43:54.500 365 12632.30 253.65 54737.65 88888.00 2013-12-31 17:43:54.625 365 12632.25 253.60 54737.62 88888.00 2013-12-31 17:43:54.750 365 12632.20 253.62 54737.62 88888.00 2013-12-31 17:43:54.875 365 12632.12 253.62 54737.65 88888.00 2013-12-31 17:43:55.000 365 12632.20 253.62 54737.62 88888.00 2013-12-31 17:43:55.125 365 12632.25 253.60 54737.65 88888.00 2013-12-31 17:43:55.250 365 12632.30 253.62 54737.68 88888.00 2013-12-31 17:43:55.375 365 12632.33 253.60 54737.65 88888.00 2013-12-31 17:43:55.500 365 12632.23 253.55 54737.62 88888.00 2013-12-31 17:43:55.625 365 12632.20 253.53 54737.65 88888.00 2013-12-31 17:43:55.750 365 12632.25 253.55 54737.62 88888.00 2013-12-31 17:43:55.875 365 12632.27 253.55 54737.60 88888.00 2013-12-31 17:43:56.000 365 12632.30 253.57 54737.60 88888.00 2013-12-31 17:43:56.125 365 12632.38 253.57 54737.62 88888.00 2013-12-31 17:43:56.250 365 12632.35 253.53 54737.65 88888.00 2013-12-31 17:43:56.375 365 12632.33 253.53 54737.65 88888.00 2013-12-31 17:43:56.500 365 12632.30 253.55 54737.65 88888.00 2013-12-31 17:43:56.625 365 12632.30 253.53 54737.68 88888.00 2013-12-31 17:43:56.750 365 12632.33 253.50 54737.68 88888.00 2013-12-31 17:43:56.875 365 12632.33 253.47 54737.65 88888.00 2013-12-31 17:43:57.000 365 12632.33 253.50 54737.62 88888.00 2013-12-31 17:43:57.125 365 12632.35 253.50 54737.68 88888.00 2013-12-31 17:43:57.250 365 12632.30 253.50 54737.62 88888.00 2013-12-31 17:43:57.375 365 12632.33 253.45 54737.68 88888.00 2013-12-31 17:43:57.500 365 12632.38 253.47 54737.68 88888.00 2013-12-31 17:43:57.625 365 12632.42 253.47 54737.65 88888.00 2013-12-31 17:43:57.750 365 12632.45 253.47 54737.68 88888.00 2013-12-31 17:43:57.875 365 12632.45 253.43 54737.65 88888.00 2013-12-31 17:43:58.000 365 12632.42 253.40 54737.62 88888.00 2013-12-31 17:43:58.125 365 12632.40 253.40 54737.65 88888.00 2013-12-31 17:43:58.250 365 12632.38 253.38 54737.68 88888.00 2013-12-31 17:43:58.375 365 12632.50 253.40 54737.65 88888.00 2013-12-31 17:43:58.500 365 12632.50 253.38 54737.68 88888.00 2013-12-31 17:43:58.625 365 12632.42 253.40 54737.65 88888.00 2013-12-31 17:43:58.750 365 12632.33 253.35 54737.62 88888.00 2013-12-31 17:43:58.875 365 12632.35 253.35 54737.62 88888.00 2013-12-31 17:43:59.000 365 12632.35 253.35 54737.62 88888.00 2013-12-31 17:43:59.125 365 12632.35 253.35 54737.65 88888.00 2013-12-31 17:43:59.250 365 12632.33 253.32 54737.68 88888.00 2013-12-31 17:43:59.375 365 12632.40 253.35 54737.65 88888.00 2013-12-31 17:43:59.500 365 12632.45 253.35 54737.65 88888.00 2013-12-31 17:43:59.625 365 12632.42 253.30 54737.68 88888.00 2013-12-31 17:43:59.750 365 12632.35 253.28 54737.65 88888.00 2013-12-31 17:43:59.875 365 12632.25 253.30 54737.65 88888.00 2013-12-31 17:44:00.000 365 12632.30 253.30 54737.68 88888.00 2013-12-31 17:44:00.125 365 12632.35 253.28 54737.68 88888.00 2013-12-31 17:44:00.250 365 12632.40 253.25 54737.68 88888.00 2013-12-31 17:44:00.375 365 12632.38 253.25 54737.65 88888.00 2013-12-31 17:44:00.500 365 12632.42 253.28 54737.65 88888.00 2013-12-31 17:44:00.625 365 12632.50 253.28 54737.68 88888.00 2013-12-31 17:44:00.750 365 12632.50 253.28 54737.68 88888.00 2013-12-31 17:44:00.875 365 12632.48 253.28 54737.70 88888.00 2013-12-31 17:44:01.000 365 12632.40 253.25 54737.68 88888.00 2013-12-31 17:44:01.125 365 12632.35 253.22 54737.65 88888.00 2013-12-31 17:44:01.250 365 12632.40 253.22 54737.65 88888.00 2013-12-31 17:44:01.375 365 12632.48 253.22 54737.65 88888.00 2013-12-31 17:44:01.500 365 12632.52 253.22 54737.68 88888.00 2013-12-31 17:44:01.625 365 12632.50 253.25 54737.68 88888.00 2013-12-31 17:44:01.750 365 12632.48 253.22 54737.68 88888.00 2013-12-31 17:44:01.875 365 12632.48 253.22 54737.70 88888.00 2013-12-31 17:44:02.000 365 12632.42 253.20 54737.68 88888.00 2013-12-31 17:44:02.125 365 12632.45 253.18 54737.68 88888.00 2013-12-31 17:44:02.250 365 12632.48 253.20 54737.68 88888.00 2013-12-31 17:44:02.375 365 12632.52 253.22 54737.65 88888.00 2013-12-31 17:44:02.500 365 12632.45 253.18 54737.68 88888.00 2013-12-31 17:44:02.625 365 12632.48 253.18 54737.68 88888.00 2013-12-31 17:44:02.750 365 12632.50 253.20 54737.70 88888.00 2013-12-31 17:44:02.875 365 12632.52 253.18 54737.68 88888.00 2013-12-31 17:44:03.000 365 12632.52 253.18 54737.65 88888.00 2013-12-31 17:44:03.125 365 12632.50 253.18 54737.68 88888.00 2013-12-31 17:44:03.250 365 12632.40 253.12 54737.68 88888.00 2013-12-31 17:44:03.375 365 12632.42 253.10 54737.65 88888.00 2013-12-31 17:44:03.500 365 12632.45 253.10 54737.65 88888.00 2013-12-31 17:44:03.625 365 12632.48 253.10 54737.65 88888.00 2013-12-31 17:44:03.750 365 12632.50 253.12 54737.65 88888.00 2013-12-31 17:44:03.875 365 12632.45 253.10 54737.65 88888.00 2013-12-31 17:44:04.000 365 12632.38 253.10 54737.62 88888.00 2013-12-31 17:44:04.125 365 12632.35 253.10 54737.65 88888.00 2013-12-31 17:44:04.250 365 12632.40 253.07 54737.65 88888.00 2013-12-31 17:44:04.375 365 12632.38 253.07 54737.65 88888.00 2013-12-31 17:44:04.500 365 12632.38 253.10 54737.68 88888.00 2013-12-31 17:44:04.625 365 12632.42 253.10 54737.68 88888.00 2013-12-31 17:44:04.750 365 12632.42 253.07 54737.65 88888.00 2013-12-31 17:44:04.875 365 12632.40 253.05 54737.65 88888.00 2013-12-31 17:44:05.000 365 12632.50 253.07 54737.65 88888.00 2013-12-31 17:44:05.125 365 12632.55 253.05 54737.68 88888.00 2013-12-31 17:44:05.250 365 12632.48 253.03 54737.65 88888.00 2013-12-31 17:44:05.375 365 12632.48 253.03 54737.65 88888.00 2013-12-31 17:44:05.500 365 12632.55 253.05 54737.65 88888.00 2013-12-31 17:44:05.625 365 12632.62 253.07 54737.65 88888.00 2013-12-31 17:44:05.750 365 12632.60 253.03 54737.65 88888.00 2013-12-31 17:44:05.875 365 12632.52 253.05 54737.62 88888.00 2013-12-31 17:44:06.000 365 12632.50 253.05 54737.65 88888.00 2013-12-31 17:44:06.125 365 12632.50 253.07 54737.68 88888.00 2013-12-31 17:44:06.250 365 12632.48 253.05 54737.65 88888.00 2013-12-31 17:44:06.375 365 12632.45 253.05 54737.62 88888.00 2013-12-31 17:44:06.500 365 12632.40 253.00 54737.62 88888.00 2013-12-31 17:44:06.625 365 12632.38 253.03 54737.62 88888.00 2013-12-31 17:44:06.750 365 12632.40 253.00 54737.62 88888.00 2013-12-31 17:44:06.875 365 12632.50 253.00 54737.65 88888.00 2013-12-31 17:44:07.000 365 12632.55 253.03 54737.65 88888.00 2013-12-31 17:44:07.125 365 12632.52 253.03 54737.68 88888.00 2013-12-31 17:44:07.250 365 12632.42 253.03 54737.65 88888.00 2013-12-31 17:44:07.375 365 12632.42 253.03 54737.62 88888.00 2013-12-31 17:44:07.500 365 12632.45 253.03 54737.62 88888.00 2013-12-31 17:44:07.625 365 12632.48 253.05 54737.62 88888.00 2013-12-31 17:44:07.750 365 12632.48 253.03 54737.65 88888.00 2013-12-31 17:44:07.875 365 12632.50 253.03 54737.68 88888.00 2013-12-31 17:44:08.000 365 12632.50 253.00 54737.65 88888.00 2013-12-31 17:44:08.125 365 12632.50 253.05 54737.65 88888.00 2013-12-31 17:44:08.250 365 12632.48 253.03 54737.65 88888.00 2013-12-31 17:44:08.375 365 12632.50 253.03 54737.62 88888.00 2013-12-31 17:44:08.500 365 12632.58 252.97 54737.62 88888.00 2013-12-31 17:44:08.625 365 12632.58 253.00 54737.65 88888.00 2013-12-31 17:44:08.750 365 12632.52 252.97 54737.65 88888.00 2013-12-31 17:44:08.875 365 12632.48 252.97 54737.68 88888.00 2013-12-31 17:44:09.000 365 12632.50 252.97 54737.65 88888.00 2013-12-31 17:44:09.125 365 12632.50 252.97 54737.62 88888.00 2013-12-31 17:44:09.250 365 12632.50 253.00 54737.62 88888.00 2013-12-31 17:44:09.375 365 12632.58 253.00 54737.62 88888.00 2013-12-31 17:44:09.500 365 12632.62 253.03 54737.65 88888.00 2013-12-31 17:44:09.625 365 12632.65 253.00 54737.65 88888.00 2013-12-31 17:44:09.750 365 12632.67 253.00 54737.62 88888.00 2013-12-31 17:44:09.875 365 12632.60 253.03 54737.62 88888.00 2013-12-31 17:44:10.000 365 12632.55 253.00 54737.62 88888.00 2013-12-31 17:44:10.125 365 12632.58 253.00 54737.62 88888.00 2013-12-31 17:44:10.250 365 12632.58 253.00 54737.65 88888.00 2013-12-31 17:44:10.375 365 12632.58 252.97 54737.65 88888.00 2013-12-31 17:44:10.500 365 12632.60 252.97 54737.60 88888.00 2013-12-31 17:44:10.625 365 12632.60 252.95 54737.60 88888.00 2013-12-31 17:44:10.750 365 12632.62 252.97 54737.62 88888.00 2013-12-31 17:44:10.875 365 12632.62 253.00 54737.60 88888.00 2013-12-31 17:44:11.000 365 12632.65 253.00 54737.57 88888.00 2013-12-31 17:44:11.125 365 12632.67 253.00 54737.60 88888.00 2013-12-31 17:44:11.250 365 12632.65 252.95 54737.60 88888.00 2013-12-31 17:44:11.375 365 12632.67 252.97 54737.60 88888.00 2013-12-31 17:44:11.500 365 12632.67 253.00 54737.60 88888.00 2013-12-31 17:44:11.625 365 12632.70 252.97 54737.57 88888.00 2013-12-31 17:44:11.750 365 12632.67 252.95 54737.57 88888.00 2013-12-31 17:44:11.875 365 12632.62 252.95 54737.57 88888.00 2013-12-31 17:44:12.000 365 12632.60 252.97 54737.57 88888.00 2013-12-31 17:44:12.125 365 12632.70 253.00 54737.62 88888.00 2013-12-31 17:44:12.250 365 12632.70 252.97 54737.60 88888.00 2013-12-31 17:44:12.375 365 12632.70 252.95 54737.57 88888.00 2013-12-31 17:44:12.500 365 12632.65 252.95 54737.57 88888.00 2013-12-31 17:44:12.625 365 12632.67 252.97 54737.60 88888.00 2013-12-31 17:44:12.750 365 12632.70 252.95 54737.60 88888.00 2013-12-31 17:44:12.875 365 12632.65 252.95 54737.60 88888.00 2013-12-31 17:44:13.000 365 12632.65 252.95 54737.60 88888.00 2013-12-31 17:44:13.125 365 12632.67 252.97 54737.60 88888.00 2013-12-31 17:44:13.250 365 12632.62 252.95 54737.60 88888.00 2013-12-31 17:44:13.375 365 12632.65 252.93 54737.57 88888.00 2013-12-31 17:44:13.500 365 12632.65 252.93 54737.57 88888.00 2013-12-31 17:44:13.625 365 12632.67 252.90 54737.60 88888.00 2013-12-31 17:44:13.750 365 12632.67 252.90 54737.60 88888.00 2013-12-31 17:44:13.875 365 12632.67 252.93 54737.62 88888.00 2013-12-31 17:44:14.000 365 12632.70 252.95 54737.62 88888.00 2013-12-31 17:44:14.125 365 12632.73 252.93 54737.60 88888.00 2013-12-31 17:44:14.250 365 12632.70 252.90 54737.60 88888.00 2013-12-31 17:44:14.375 365 12632.67 252.90 54737.62 88888.00 2013-12-31 17:44:14.500 365 12632.70 252.93 54737.65 88888.00 2013-12-31 17:44:14.625 365 12632.75 252.93 54737.62 88888.00 2013-12-31 17:44:14.750 365 12632.75 252.93 54737.57 88888.00 2013-12-31 17:44:14.875 365 12632.75 252.95 54737.57 88888.00 2013-12-31 17:44:15.000 365 12632.73 252.90 54737.57 88888.00 2013-12-31 17:44:15.125 365 12632.73 252.90 54737.57 88888.00 2013-12-31 17:44:15.250 365 12632.77 252.90 54737.57 88888.00 2013-12-31 17:44:15.375 365 12632.80 252.93 54737.60 88888.00 2013-12-31 17:44:15.500 365 12632.75 252.93 54737.60 88888.00 2013-12-31 17:44:15.625 365 12632.70 252.90 54737.60 88888.00 2013-12-31 17:44:15.750 365 12632.73 252.90 54737.60 88888.00 2013-12-31 17:44:15.875 365 12632.75 252.93 54737.60 88888.00 2013-12-31 17:44:16.000 365 12632.80 252.93 54737.60 88888.00 2013-12-31 17:44:16.125 365 12632.80 252.93 54737.57 88888.00 2013-12-31 17:44:16.250 365 12632.80 252.88 54737.57 88888.00 2013-12-31 17:44:16.375 365 12632.77 252.88 54737.57 88888.00 2013-12-31 17:44:16.500 365 12632.75 252.90 54737.57 88888.00 2013-12-31 17:44:16.625 365 12632.85 252.90 54737.57 88888.00 2013-12-31 17:44:16.750 365 12632.88 252.93 54737.57 88888.00 2013-12-31 17:44:16.875 365 12632.88 252.90 54737.60 88888.00 2013-12-31 17:44:17.000 365 12632.80 252.90 54737.57 88888.00 2013-12-31 17:44:17.125 365 12632.80 252.88 54737.57 88888.00 2013-12-31 17:44:17.250 365 12632.80 252.90 54737.57 88888.00 2013-12-31 17:44:17.375 365 12632.85 252.88 54737.57 88888.00 2013-12-31 17:44:17.500 365 12632.92 252.88 54737.57 88888.00 2013-12-31 17:44:17.625 365 12632.95 252.88 54737.57 88888.00 2013-12-31 17:44:17.750 365 12632.88 252.88 54737.60 88888.00 2013-12-31 17:44:17.875 365 12632.85 252.88 54737.60 88888.00 2013-12-31 17:44:18.000 365 12632.88 252.88 54737.57 88888.00 2013-12-31 17:44:18.125 365 12632.90 252.85 54737.55 88888.00 2013-12-31 17:44:18.250 365 12632.88 252.88 54737.57 88888.00 2013-12-31 17:44:18.375 365 12632.85 252.88 54737.53 88888.00 2013-12-31 17:44:18.500 365 12632.85 252.85 54737.55 88888.00 2013-12-31 17:44:18.625 365 12632.90 252.85 54737.57 88888.00 2013-12-31 17:44:18.750 365 12632.92 252.85 54737.55 88888.00 2013-12-31 17:44:18.875 365 12632.92 252.88 54737.57 88888.00 2013-12-31 17:44:19.000 365 12632.95 252.85 54737.57 88888.00 2013-12-31 17:44:19.125 365 12632.92 252.85 54737.55 88888.00 2013-12-31 17:44:19.250 365 12632.90 252.82 54737.55 88888.00 2013-12-31 17:44:19.375 365 12632.88 252.85 54737.53 88888.00 2013-12-31 17:44:19.500 365 12632.88 252.88 54737.57 88888.00 2013-12-31 17:44:19.625 365 12632.92 252.88 54737.55 88888.00 2013-12-31 17:44:19.750 365 12632.88 252.85 54737.55 88888.00 2013-12-31 17:44:19.875 365 12632.88 252.82 54737.55 88888.00 2013-12-31 17:44:20.000 365 12632.88 252.82 54737.50 88888.00 2013-12-31 17:44:20.125 365 12632.92 252.82 54737.53 88888.00 2013-12-31 17:44:20.250 365 12632.92 252.80 54737.55 88888.00 2013-12-31 17:44:20.375 365 12633.00 252.82 54737.57 88888.00 2013-12-31 17:44:20.500 365 12632.98 252.82 54737.57 88888.00 2013-12-31 17:44:20.625 365 12632.90 252.82 54737.57 88888.00 2013-12-31 17:44:20.750 365 12632.90 252.82 54737.57 88888.00 2013-12-31 17:44:20.875 365 12632.95 252.80 54737.57 88888.00 2013-12-31 17:44:21.000 365 12632.98 252.80 54737.60 88888.00 2013-12-31 17:44:21.125 365 12633.00 252.82 54737.60 88888.00 2013-12-31 17:44:21.250 365 12632.88 252.80 54737.57 88888.00 2013-12-31 17:44:21.375 365 12632.88 252.78 54737.57 88888.00 2013-12-31 17:44:21.500 365 12632.98 252.78 54737.57 88888.00 2013-12-31 17:44:21.625 365 12633.02 252.78 54737.57 88888.00 2013-12-31 17:44:21.750 365 12633.00 252.80 54737.55 88888.00 2013-12-31 17:44:21.875 365 12633.00 252.78 54737.55 88888.00 2013-12-31 17:44:22.000 365 12633.02 252.78 54737.55 88888.00 2013-12-31 17:44:22.125 365 12633.00 252.78 54737.57 88888.00 2013-12-31 17:44:22.250 365 12632.98 252.78 54737.57 88888.00 2013-12-31 17:44:22.375 365 12633.00 252.78 54737.57 88888.00 2013-12-31 17:44:22.500 365 12633.02 252.75 54737.60 88888.00 2013-12-31 17:44:22.625 365 12632.98 252.75 54737.62 88888.00 2013-12-31 17:44:22.750 365 12633.05 252.72 54737.65 88888.00 2013-12-31 17:44:22.875 365 12633.08 252.75 54737.65 88888.00 2013-12-31 17:44:23.000 365 12633.05 252.75 54737.62 88888.00 2013-12-31 17:44:23.125 365 12633.02 252.78 54737.62 88888.00 2013-12-31 17:44:23.250 365 12633.00 252.75 54737.62 88888.00 2013-12-31 17:44:23.375 365 12633.00 252.75 54737.60 88888.00 2013-12-31 17:44:23.500 365 12632.92 252.72 54737.60 88888.00 2013-12-31 17:44:23.625 365 12632.88 252.75 54737.60 88888.00 2013-12-31 17:44:23.750 365 12632.95 252.75 54737.60 88888.00 2013-12-31 17:44:23.875 365 12632.95 252.75 54737.60 88888.00 2013-12-31 17:44:24.000 365 12632.95 252.78 54737.60 88888.00 2013-12-31 17:44:24.125 365 12632.92 252.78 54737.62 88888.00 2013-12-31 17:44:24.250 365 12632.95 252.72 54737.62 88888.00 2013-12-31 17:44:24.375 365 12632.98 252.70 54737.60 88888.00 2013-12-31 17:44:24.500 365 12632.98 252.72 54737.60 88888.00 2013-12-31 17:44:24.625 365 12632.95 252.75 54737.60 88888.00 2013-12-31 17:44:24.750 365 12632.95 252.72 54737.60 88888.00 2013-12-31 17:44:24.875 365 12632.98 252.72 54737.60 88888.00 2013-12-31 17:44:25.000 365 12633.00 252.68 54737.60 88888.00 2013-12-31 17:44:25.125 365 12632.98 252.72 54737.62 88888.00 2013-12-31 17:44:25.250 365 12632.95 252.72 54737.60 88888.00 2013-12-31 17:44:25.375 365 12632.98 252.70 54737.62 88888.00 2013-12-31 17:44:25.500 365 12632.92 252.70 54737.62 88888.00 2013-12-31 17:44:25.625 365 12632.95 252.68 54737.62 88888.00 2013-12-31 17:44:25.750 365 12633.00 252.70 54737.60 88888.00 2013-12-31 17:44:25.875 365 12633.10 252.70 54737.60 88888.00 2013-12-31 17:44:26.000 365 12633.15 252.72 54737.57 88888.00 2013-12-31 17:44:26.125 365 12633.15 252.70 54737.60 88888.00 2013-12-31 17:44:26.250 365 12633.08 252.65 54737.60 88888.00 2013-12-31 17:44:26.375 365 12633.08 252.70 54737.62 88888.00 2013-12-31 17:44:26.500 365 12633.10 252.68 54737.60 88888.00 2013-12-31 17:44:26.625 365 12633.12 252.68 54737.60 88888.00 2013-12-31 17:44:26.750 365 12633.02 252.65 54737.57 88888.00 2013-12-31 17:44:26.875 365 12632.95 252.68 54737.57 88888.00 2013-12-31 17:44:27.000 365 12632.95 252.68 54737.60 88888.00 2013-12-31 17:44:27.125 365 12633.02 252.65 54737.60 88888.00 2013-12-31 17:44:27.250 365 12633.05 252.62 54737.60 88888.00 2013-12-31 17:44:27.375 365 12633.10 252.65 54737.60 88888.00 2013-12-31 17:44:27.500 365 12633.08 252.62 54737.60 88888.00 2013-12-31 17:44:27.625 365 12633.08 252.60 54737.57 88888.00 2013-12-31 17:44:27.750 365 12633.02 252.62 54737.57 88888.00 2013-12-31 17:44:27.875 365 12632.98 252.62 54737.57 88888.00 2013-12-31 17:44:28.000 365 12633.00 252.65 54737.60 88888.00 2013-12-31 17:44:28.125 365 12633.10 252.65 54737.60 88888.00 2013-12-31 17:44:28.250 365 12633.10 252.65 54737.60 88888.00 2013-12-31 17:44:28.375 365 12633.10 252.62 54737.60 88888.00 2013-12-31 17:44:28.500 365 12633.05 252.62 54737.60 88888.00 2013-12-31 17:44:28.625 365 12633.02 252.62 54737.60 88888.00 2013-12-31 17:44:28.750 365 12633.02 252.68 54737.62 88888.00 2013-12-31 17:44:28.875 365 12633.05 252.65 54737.65 88888.00 2013-12-31 17:44:29.000 365 12633.00 252.62 54737.62 88888.00 2013-12-31 17:44:29.125 365 12632.95 252.62 54737.62 88888.00 2013-12-31 17:44:29.250 365 12632.95 252.62 54737.62 88888.00 2013-12-31 17:44:29.375 365 12632.92 252.62 54737.62 88888.00 2013-12-31 17:44:29.500 365 12632.90 252.55 54737.62 88888.00 2013-12-31 17:44:29.625 365 12632.88 252.57 54737.62 88888.00 2013-12-31 17:44:29.750 365 12632.92 252.60 54737.62 88888.00 2013-12-31 17:44:29.875 365 12633.02 252.62 54737.62 88888.00 2013-12-31 17:44:30.000 365 12633.02 252.60 54737.62 88888.00 2013-12-31 17:44:30.125 365 12633.00 252.60 54737.65 88888.00 2013-12-31 17:44:30.250 365 12633.02 252.62 54737.65 88888.00 2013-12-31 17:44:30.375 365 12633.08 252.65 54737.65 88888.00 2013-12-31 17:44:30.500 365 12633.02 252.60 54737.65 88888.00 2013-12-31 17:44:30.625 365 12632.95 252.60 54737.65 88888.00 2013-12-31 17:44:30.750 365 12632.98 252.62 54737.65 88888.00 2013-12-31 17:44:30.875 365 12632.98 252.62 54737.60 88888.00 2013-12-31 17:44:31.000 365 12632.95 252.60 54737.62 88888.00 2013-12-31 17:44:31.125 365 12632.95 252.60 54737.65 88888.00 2013-12-31 17:44:31.250 365 12632.92 252.60 54737.65 88888.00 2013-12-31 17:44:31.375 365 12632.98 252.60 54737.65 88888.00 2013-12-31 17:44:31.500 365 12633.02 252.62 54737.65 88888.00 2013-12-31 17:44:31.625 365 12633.02 252.57 54737.65 88888.00 2013-12-31 17:44:31.750 365 12632.98 252.57 54737.62 88888.00 2013-12-31 17:44:31.875 365 12633.00 252.60 54737.62 88888.00 2013-12-31 17:44:32.000 365 12633.00 252.60 54737.62 88888.00 2013-12-31 17:44:32.125 365 12633.02 252.60 54737.62 88888.00 2013-12-31 17:44:32.250 365 12633.02 252.60 54737.62 88888.00 2013-12-31 17:44:32.375 365 12633.08 252.60 54737.65 88888.00 2013-12-31 17:44:32.500 365 12633.10 252.60 54737.62 88888.00 2013-12-31 17:44:32.625 365 12633.02 252.65 54737.62 88888.00 2013-12-31 17:44:32.750 365 12633.05 252.65 54737.62 88888.00 2013-12-31 17:44:32.875 365 12633.12 252.62 54737.65 88888.00 2013-12-31 17:44:33.000 365 12633.08 252.62 54737.62 88888.00 2013-12-31 17:44:33.125 365 12633.08 252.62 54737.62 88888.00 2013-12-31 17:44:33.250 365 12633.08 252.57 54737.60 88888.00 2013-12-31 17:44:33.375 365 12633.02 252.57 54737.60 88888.00 2013-12-31 17:44:33.500 365 12633.05 252.57 54737.62 88888.00 2013-12-31 17:44:33.625 365 12633.12 252.62 54737.65 88888.00 2013-12-31 17:44:33.750 365 12633.10 252.65 54737.65 88888.00 2013-12-31 17:44:33.875 365 12633.08 252.60 54737.65 88888.00 2013-12-31 17:44:34.000 365 12633.05 252.57 54737.62 88888.00 2013-12-31 17:44:34.125 365 12633.05 252.57 54737.65 88888.00 2013-12-31 17:44:34.250 365 12633.08 252.57 54737.62 88888.00 2013-12-31 17:44:34.375 365 12633.05 252.60 54737.65 88888.00 2013-12-31 17:44:34.500 365 12633.05 252.62 54737.68 88888.00 2013-12-31 17:44:34.625 365 12633.10 252.65 54737.68 88888.00 2013-12-31 17:44:34.750 365 12633.10 252.60 54737.65 88888.00 2013-12-31 17:44:34.875 365 12633.08 252.62 54737.68 88888.00 2013-12-31 17:44:35.000 365 12633.02 252.65 54737.65 88888.00 2013-12-31 17:44:35.125 365 12633.00 252.65 54737.65 88888.00 2013-12-31 17:44:35.250 365 12633.00 252.62 54737.65 88888.00 2013-12-31 17:44:35.375 365 12633.05 252.65 54737.62 88888.00 2013-12-31 17:44:35.500 365 12633.08 252.65 54737.62 88888.00 2013-12-31 17:44:35.625 365 12633.15 252.68 54737.65 88888.00 2013-12-31 17:44:35.750 365 12633.12 252.62 54737.62 88888.00 2013-12-31 17:44:35.875 365 12633.08 252.62 54737.62 88888.00 2013-12-31 17:44:36.000 365 12633.05 252.62 54737.62 88888.00 2013-12-31 17:44:36.125 365 12633.10 252.62 54737.68 88888.00 2013-12-31 17:44:36.250 365 12633.12 252.60 54737.65 88888.00 2013-12-31 17:44:36.375 365 12633.08 252.65 54737.68 88888.00 2013-12-31 17:44:36.500 365 12633.05 252.68 54737.70 88888.00 2013-12-31 17:44:36.625 365 12633.08 252.68 54737.68 88888.00 2013-12-31 17:44:36.750 365 12633.05 252.68 54737.70 88888.00 2013-12-31 17:44:36.875 365 12632.98 252.68 54737.70 88888.00 2013-12-31 17:44:37.000 365 12632.98 252.65 54737.68 88888.00 2013-12-31 17:44:37.125 365 12633.02 252.65 54737.68 88888.00 2013-12-31 17:44:37.250 365 12633.05 252.62 54737.65 88888.00 2013-12-31 17:44:37.375 365 12633.05 252.62 54737.65 88888.00 2013-12-31 17:44:37.500 365 12633.10 252.65 54737.65 88888.00 2013-12-31 17:44:37.625 365 12633.12 252.68 54737.68 88888.00 2013-12-31 17:44:37.750 365 12633.10 252.65 54737.68 88888.00 2013-12-31 17:44:37.875 365 12633.12 252.62 54737.65 88888.00 2013-12-31 17:44:38.000 365 12633.15 252.68 54737.65 88888.00 2013-12-31 17:44:38.125 365 12633.10 252.68 54737.68 88888.00 2013-12-31 17:44:38.250 365 12633.05 252.62 54737.65 88888.00 2013-12-31 17:44:38.375 365 12633.08 252.62 54737.65 88888.00 2013-12-31 17:44:38.500 365 12633.05 252.62 54737.65 88888.00 2013-12-31 17:44:38.625 365 12633.10 252.65 54737.70 88888.00 2013-12-31 17:44:38.750 365 12633.15 252.68 54737.68 88888.00 2013-12-31 17:44:38.875 365 12633.17 252.65 54737.68 88888.00 2013-12-31 17:44:39.000 365 12633.17 252.62 54737.65 88888.00 2013-12-31 17:44:39.125 365 12633.17 252.68 54737.68 88888.00 2013-12-31 17:44:39.250 365 12633.23 252.65 54737.70 88888.00 2013-12-31 17:44:39.375 365 12633.17 252.68 54737.70 88888.00 2013-12-31 17:44:39.500 365 12633.10 252.68 54737.68 88888.00 2013-12-31 17:44:39.625 365 12633.12 252.68 54737.70 88888.00 2013-12-31 17:44:39.750 365 12633.12 252.65 54737.70 88888.00 2013-12-31 17:44:39.875 365 12633.10 252.68 54737.72 88888.00 2013-12-31 17:44:40.000 365 12633.08 252.65 54737.68 88888.00 2013-12-31 17:44:40.125 365 12633.12 252.65 54737.65 88888.00 2013-12-31 17:44:40.250 365 12633.15 252.65 54737.65 88888.00 2013-12-31 17:44:40.375 365 12633.20 252.70 54737.68 88888.00 2013-12-31 17:44:40.500 365 12633.15 252.70 54737.68 88888.00 2013-12-31 17:44:40.625 365 12633.12 252.65 54737.68 88888.00 2013-12-31 17:44:40.750 365 12633.15 252.65 54737.68 88888.00 2013-12-31 17:44:40.875 365 12633.15 252.68 54737.68 88888.00 2013-12-31 17:44:41.000 365 12633.12 252.70 54737.68 88888.00 2013-12-31 17:44:41.125 365 12633.15 252.70 54737.70 88888.00 2013-12-31 17:44:41.250 365 12633.15 252.70 54737.70 88888.00 2013-12-31 17:44:41.375 365 12633.17 252.70 54737.70 88888.00 2013-12-31 17:44:41.500 365 12633.23 252.70 54737.68 88888.00 2013-12-31 17:44:41.625 365 12633.23 252.70 54737.68 88888.00 2013-12-31 17:44:41.750 365 12633.23 252.70 54737.68 88888.00 2013-12-31 17:44:41.875 365 12633.20 252.68 54737.68 88888.00 2013-12-31 17:44:42.000 365 12633.17 252.68 54737.68 88888.00 2013-12-31 17:44:42.125 365 12633.15 252.68 54737.72 88888.00 2013-12-31 17:44:42.250 365 12633.10 252.65 54737.70 88888.00 2013-12-31 17:44:42.375 365 12633.10 252.72 54737.72 88888.00 2013-12-31 17:44:42.500 365 12633.10 252.70 54737.72 88888.00 2013-12-31 17:44:42.625 365 12633.10 252.65 54737.72 88888.00 2013-12-31 17:44:42.750 365 12633.15 252.70 54737.70 88888.00 2013-12-31 17:44:42.875 365 12633.17 252.68 54737.70 88888.00 2013-12-31 17:44:43.000 365 12633.08 252.68 54737.68 88888.00 2013-12-31 17:44:43.125 365 12633.02 252.68 54737.70 88888.00 2013-12-31 17:44:43.250 365 12633.05 252.68 54737.70 88888.00 2013-12-31 17:44:43.375 365 12633.12 252.70 54737.70 88888.00 2013-12-31 17:44:43.500 365 12633.12 252.70 54737.70 88888.00 2013-12-31 17:44:43.625 365 12633.05 252.70 54737.70 88888.00 2013-12-31 17:44:43.750 365 12633.02 252.68 54737.70 88888.00 2013-12-31 17:44:43.875 365 12633.05 252.65 54737.70 88888.00 2013-12-31 17:44:44.000 365 12633.08 252.65 54737.68 88888.00 2013-12-31 17:44:44.125 365 12633.15 252.65 54737.72 88888.00 2013-12-31 17:44:44.250 365 12633.15 252.65 54737.72 88888.00 2013-12-31 17:44:44.375 365 12633.12 252.68 54737.70 88888.00 2013-12-31 17:44:44.500 365 12633.08 252.70 54737.70 88888.00 2013-12-31 17:44:44.625 365 12633.05 252.68 54737.68 88888.00 2013-12-31 17:44:44.750 365 12633.12 252.65 54737.68 88888.00 2013-12-31 17:44:44.875 365 12633.12 252.68 54737.68 88888.00 2013-12-31 17:44:45.000 365 12633.08 252.68 54737.68 88888.00 2013-12-31 17:44:45.125 365 12633.05 252.65 54737.68 88888.00 2013-12-31 17:44:45.250 365 12633.10 252.65 54737.70 88888.00 2013-12-31 17:44:45.375 365 12633.12 252.62 54737.68 88888.00 2013-12-31 17:44:45.500 365 12633.10 252.60 54737.65 88888.00 2013-12-31 17:44:45.625 365 12633.12 252.62 54737.68 88888.00 2013-12-31 17:44:45.750 365 12633.12 252.65 54737.68 88888.00 2013-12-31 17:44:45.875 365 12633.20 252.65 54737.68 88888.00 2013-12-31 17:44:46.000 365 12633.20 252.65 54737.70 88888.00 2013-12-31 17:44:46.125 365 12633.20 252.60 54737.68 88888.00 2013-12-31 17:44:46.250 365 12633.12 252.60 54737.68 88888.00 2013-12-31 17:44:46.375 365 12633.10 252.62 54737.68 88888.00 2013-12-31 17:44:46.500 365 12633.10 252.65 54737.70 88888.00 2013-12-31 17:44:46.625 365 12633.17 252.65 54737.72 88888.00 2013-12-31 17:44:46.750 365 12633.20 252.68 54737.72 88888.00 2013-12-31 17:44:46.875 365 12633.23 252.68 54737.68 88888.00 2013-12-31 17:44:47.000 365 12633.17 252.60 54737.65 88888.00 2013-12-31 17:44:47.125 365 12633.15 252.62 54737.68 88888.00 2013-12-31 17:44:47.250 365 12633.15 252.60 54737.68 88888.00 2013-12-31 17:44:47.375 365 12633.17 252.60 54737.68 88888.00 2013-12-31 17:44:47.500 365 12633.20 252.57 54737.65 88888.00 2013-12-31 17:44:47.625 365 12633.17 252.55 54737.65 88888.00 2013-12-31 17:44:47.750 365 12633.15 252.57 54737.68 88888.00 2013-12-31 17:44:47.875 365 12633.23 252.57 54737.70 88888.00 2013-12-31 17:44:48.000 365 12633.25 252.55 54737.70 88888.00 2013-12-31 17:44:48.125 365 12633.23 252.53 54737.70 88888.00 2013-12-31 17:44:48.250 365 12633.17 252.50 54737.70 88888.00 2013-12-31 17:44:48.375 365 12633.23 252.53 54737.72 88888.00 2013-12-31 17:44:48.500 365 12633.27 252.60 54737.72 88888.00 2013-12-31 17:44:48.625 365 12633.27 252.57 54737.72 88888.00 2013-12-31 17:44:48.750 365 12633.25 252.53 54737.72 88888.00 2013-12-31 17:44:48.875 365 12633.23 252.53 54737.70 88888.00 2013-12-31 17:44:49.000 365 12633.23 252.53 54737.68 88888.00 2013-12-31 17:44:49.125 365 12633.23 252.50 54737.68 88888.00 2013-12-31 17:44:49.250 365 12633.17 252.50 54737.70 88888.00 2013-12-31 17:44:49.375 365 12633.17 252.57 54737.68 88888.00 2013-12-31 17:44:49.500 365 12633.15 252.53 54737.68 88888.00 2013-12-31 17:44:49.625 365 12633.17 252.50 54737.70 88888.00 2013-12-31 17:44:49.750 365 12633.12 252.53 54737.72 88888.00 2013-12-31 17:44:49.875 365 12633.12 252.53 54737.75 88888.00 2013-12-31 17:44:50.000 365 12633.08 252.47 54737.70 88888.00 2013-12-31 17:44:50.125 365 12633.10 252.45 54737.70 88888.00 2013-12-31 17:44:50.250 365 12633.15 252.47 54737.70 88888.00 2013-12-31 17:44:50.375 365 12633.20 252.47 54737.70 88888.00 2013-12-31 17:44:50.500 365 12633.20 252.47 54737.68 88888.00 2013-12-31 17:44:50.625 365 12633.20 252.43 54737.70 88888.00 2013-12-31 17:44:50.750 365 12633.23 252.43 54737.70 88888.00 2013-12-31 17:44:50.875 365 12633.20 252.40 54737.68 88888.00 2013-12-31 17:44:51.000 365 12633.20 252.43 54737.68 88888.00 2013-12-31 17:44:51.125 365 12633.20 252.45 54737.72 88888.00 2013-12-31 17:44:51.250 365 12633.20 252.40 54737.70 88888.00 2013-12-31 17:44:51.375 365 12633.25 252.35 54737.68 88888.00 2013-12-31 17:44:51.500 365 12633.27 252.38 54737.70 88888.00 2013-12-31 17:44:51.625 365 12633.25 252.40 54737.72 88888.00 2013-12-31 17:44:51.750 365 12633.27 252.43 54737.75 88888.00 2013-12-31 17:44:51.875 365 12633.30 252.38 54737.72 88888.00 2013-12-31 17:44:52.000 365 12633.30 252.30 54737.72 88888.00 2013-12-31 17:44:52.125 365 12633.27 252.38 54737.75 88888.00 2013-12-31 17:44:52.250 365 12633.23 252.38 54737.75 88888.00 2013-12-31 17:44:52.375 365 12633.25 252.35 54737.70 88888.00 2013-12-31 17:44:52.500 365 12633.25 252.35 54737.70 88888.00 2013-12-31 17:44:52.625 365 12633.23 252.30 54737.70 88888.00 2013-12-31 17:44:52.750 365 12633.20 252.32 54737.70 88888.00 2013-12-31 17:44:52.875 365 12633.27 252.30 54737.70 88888.00 2013-12-31 17:44:53.000 365 12633.27 252.28 54737.70 88888.00 2013-12-31 17:44:53.125 365 12633.23 252.32 54737.72 88888.00 2013-12-31 17:44:53.250 365 12633.17 252.25 54737.70 88888.00 2013-12-31 17:44:53.375 365 12633.12 252.25 54737.70 88888.00 2013-12-31 17:44:53.500 365 12633.12 252.28 54737.72 88888.00 2013-12-31 17:44:53.625 365 12633.15 252.28 54737.72 88888.00 2013-12-31 17:44:53.750 365 12633.17 252.30 54737.72 88888.00 2013-12-31 17:44:53.875 365 12633.15 252.22 54737.75 88888.00 2013-12-31 17:44:54.000 365 12633.20 252.22 54737.72 88888.00 2013-12-31 17:44:54.125 365 12633.17 252.20 54737.72 88888.00 2013-12-31 17:44:54.250 365 12633.17 252.22 54737.75 88888.00 2013-12-31 17:44:54.375 365 12633.15 252.22 54737.75 88888.00 2013-12-31 17:44:54.500 365 12633.10 252.22 54737.75 88888.00 2013-12-31 17:44:54.625 365 12633.15 252.15 54737.72 88888.00 2013-12-31 17:44:54.750 365 12633.17 252.15 54737.70 88888.00 2013-12-31 17:44:54.875 365 12633.23 252.15 54737.70 88888.00 2013-12-31 17:44:55.000 365 12633.23 252.18 54737.75 88888.00 2013-12-31 17:44:55.125 365 12633.27 252.18 54737.78 88888.00 2013-12-31 17:44:55.250 365 12633.23 252.15 54737.78 88888.00 2013-12-31 17:44:55.375 365 12633.23 252.12 54737.78 88888.00 2013-12-31 17:44:55.500 365 12633.17 252.10 54737.78 88888.00 2013-12-31 17:44:55.625 365 12633.15 252.10 54737.75 88888.00 2013-12-31 17:44:55.750 365 12633.23 252.12 54737.75 88888.00 2013-12-31 17:44:55.875 365 12633.27 252.10 54737.75 88888.00 2013-12-31 17:44:56.000 365 12633.25 252.10 54737.78 88888.00 2013-12-31 17:44:56.125 365 12633.20 252.10 54737.75 88888.00 2013-12-31 17:44:56.250 365 12633.12 252.05 54737.75 88888.00 2013-12-31 17:44:56.375 365 12633.12 252.07 54737.75 88888.00 2013-12-31 17:44:56.500 365 12633.12 252.05 54737.75 88888.00 2013-12-31 17:44:56.625 365 12633.17 252.07 54737.75 88888.00 2013-12-31 17:44:56.750 365 12633.15 252.03 54737.80 88888.00 2013-12-31 17:44:56.875 365 12633.17 252.03 54737.75 88888.00 2013-12-31 17:44:57.000 365 12633.17 252.05 54737.68 88888.00 2013-12-31 17:44:57.125 365 12633.15 252.00 54737.72 88888.00 2013-12-31 17:44:57.250 365 12633.17 251.97 54737.80 88888.00 2013-12-31 17:44:57.375 365 12633.23 251.95 54737.78 88888.00 2013-12-31 17:44:57.500 365 12633.25 251.97 54737.75 88888.00 2013-12-31 17:44:57.625 365 12633.23 251.95 54737.75 88888.00 2013-12-31 17:44:57.750 365 12633.25 251.95 54737.75 88888.00 2013-12-31 17:44:57.875 365 12633.25 251.93 54737.78 88888.00 2013-12-31 17:44:58.000 365 12633.25 251.90 54737.75 88888.00 2013-12-31 17:44:58.125 365 12633.23 251.90 54737.75 88888.00 2013-12-31 17:44:58.250 365 12633.20 251.88 54737.78 88888.00 2013-12-31 17:44:58.375 365 12633.20 251.90 54737.78 88888.00 2013-12-31 17:44:58.500 365 12633.23 251.90 54737.80 88888.00 2013-12-31 17:44:58.625 365 12633.27 251.93 54737.80 88888.00 2013-12-31 17:44:58.750 365 12633.30 251.90 54737.78 88888.00 2013-12-31 17:44:58.875 365 12633.25 251.85 54737.78 88888.00 2013-12-31 17:44:59.000 365 12633.25 251.85 54737.78 88888.00 2013-12-31 17:44:59.125 365 12633.25 251.85 54737.78 88888.00 2013-12-31 17:44:59.250 365 12633.17 251.82 54737.82 88888.00 2013-12-31 17:44:59.375 365 12633.15 251.82 54737.85 88888.00 2013-12-31 17:44:59.500 365 12633.15 251.80 54737.82 88888.00 2013-12-31 17:44:59.625 365 12633.12 251.80 54737.80 88888.00 2013-12-31 17:44:59.750 365 12633.17 251.82 54737.82 88888.00 2013-12-31 17:44:59.875 365 12633.15 251.80 54737.82 88888.00 2013-12-31 17:45:00.000 365 12633.12 251.75 54737.82 88888.00 2013-12-31 17:45:00.125 365 12633.08 251.80 54737.85 88888.00 2013-12-31 17:45:00.250 365 12633.00 251.75 54737.82 88888.00 2013-12-31 17:45:00.375 365 12633.00 251.70 54737.80 88888.00 2013-12-31 17:45:00.500 365 12633.05 251.70 54737.78 88888.00 2013-12-31 17:45:00.625 365 12633.12 251.75 54737.80 88888.00 2013-12-31 17:45:00.750 365 12633.20 251.75 54737.82 88888.00 2013-12-31 17:45:00.875 365 12633.15 251.75 54737.85 88888.00 2013-12-31 17:45:01.000 365 12633.12 251.72 54737.85 88888.00 2013-12-31 17:45:01.125 365 12633.10 251.70 54737.85 88888.00 2013-12-31 17:45:01.250 365 12633.10 251.68 54737.85 88888.00 2013-12-31 17:45:01.375 365 12633.12 251.68 54737.82 88888.00 2013-12-31 17:45:01.500 365 12633.05 251.68 54737.82 88888.00 2013-12-31 17:45:01.625 365 12633.02 251.68 54737.85 88888.00 2013-12-31 17:45:01.750 365 12633.05 251.70 54737.82 88888.00 2013-12-31 17:45:01.875 365 12633.12 251.70 54737.80 88888.00 2013-12-31 17:45:02.000 365 12633.17 251.65 54737.80 88888.00 2013-12-31 17:45:02.125 365 12633.17 251.65 54737.82 88888.00 2013-12-31 17:45:02.250 365 12633.17 251.60 54737.82 88888.00 2013-12-31 17:45:02.375 365 12633.15 251.60 54737.80 88888.00 2013-12-31 17:45:02.500 365 12633.12 251.60 54737.82 88888.00 2013-12-31 17:45:02.625 365 12633.10 251.62 54737.80 88888.00 2013-12-31 17:45:02.750 365 12633.10 251.65 54737.80 88888.00 2013-12-31 17:45:02.875 365 12633.15 251.60 54737.80 88888.00 2013-12-31 17:45:03.000 365 12633.17 251.60 54737.80 88888.00 2013-12-31 17:45:03.125 365 12633.12 251.60 54737.82 88888.00 2013-12-31 17:45:03.250 365 12633.12 251.60 54737.82 88888.00 2013-12-31 17:45:03.375 365 12633.15 251.62 54737.82 88888.00 2013-12-31 17:45:03.500 365 12633.12 251.60 54737.82 88888.00 2013-12-31 17:45:03.625 365 12633.15 251.57 54737.82 88888.00 2013-12-31 17:45:03.750 365 12633.15 251.55 54737.82 88888.00 2013-12-31 17:45:03.875 365 12633.15 251.55 54737.82 88888.00 2013-12-31 17:45:04.000 365 12633.08 251.53 54737.78 88888.00 2013-12-31 17:45:04.125 365 12633.08 251.53 54737.78 88888.00 2013-12-31 17:45:04.250 365 12633.08 251.53 54737.82 88888.00 2013-12-31 17:45:04.375 365 12633.12 251.53 54737.85 88888.00 2013-12-31 17:45:04.500 365 12633.12 251.53 54737.82 88888.00 2013-12-31 17:45:04.625 365 12633.10 251.50 54737.82 88888.00 2013-12-31 17:45:04.750 365 12633.17 251.50 54737.82 88888.00 2013-12-31 17:45:04.875 365 12633.15 251.53 54737.80 88888.00 2013-12-31 17:45:05.000 365 12633.12 251.47 54737.78 88888.00 2013-12-31 17:45:05.125 365 12633.08 251.43 54737.80 88888.00 2013-12-31 17:45:05.250 365 12633.12 251.45 54737.85 88888.00 2013-12-31 17:45:05.375 365 12633.12 251.45 54737.82 88888.00 2013-12-31 17:45:05.500 365 12633.05 251.47 54737.80 88888.00 2013-12-31 17:45:05.625 365 12633.08 251.47 54737.82 88888.00 2013-12-31 17:45:05.750 365 12633.12 251.47 54737.85 88888.00 2013-12-31 17:45:05.875 365 12633.15 251.47 54737.88 88888.00 2013-12-31 17:45:06.000 365 12633.12 251.45 54737.85 88888.00 2013-12-31 17:45:06.125 365 12633.05 251.40 54737.82 88888.00 2013-12-31 17:45:06.250 365 12633.02 251.40 54737.85 88888.00 2013-12-31 17:45:06.375 365 12633.08 251.43 54737.85 88888.00 2013-12-31 17:45:06.500 365 12633.02 251.45 54737.85 88888.00 2013-12-31 17:45:06.625 365 12633.00 251.45 54737.85 88888.00 2013-12-31 17:45:06.750 365 12633.02 251.43 54737.82 88888.00 2013-12-31 17:45:06.875 365 12633.08 251.43 54737.82 88888.00 2013-12-31 17:45:07.000 365 12633.12 251.40 54737.85 88888.00 2013-12-31 17:45:07.125 365 12633.15 251.43 54737.85 88888.00 2013-12-31 17:45:07.250 365 12633.12 251.43 54737.82 88888.00 2013-12-31 17:45:07.375 365 12633.20 251.43 54737.80 88888.00 2013-12-31 17:45:07.500 365 12633.20 251.38 54737.80 88888.00 2013-12-31 17:45:07.625 365 12633.15 251.38 54737.82 88888.00 2013-12-31 17:45:07.750 365 12633.17 251.43 54737.85 88888.00 2013-12-31 17:45:07.875 365 12633.17 251.43 54737.85 88888.00 2013-12-31 17:45:08.000 365 12633.17 251.40 54737.82 88888.00 2013-12-31 17:45:08.125 365 12633.10 251.38 54737.80 88888.00 2013-12-31 17:45:08.250 365 12633.00 251.38 54737.82 88888.00 2013-12-31 17:45:08.375 365 12633.08 251.43 54737.82 88888.00 2013-12-31 17:45:08.500 365 12633.15 251.43 54737.85 88888.00 2013-12-31 17:45:08.625 365 12633.15 251.40 54737.85 88888.00 2013-12-31 17:45:08.750 365 12633.12 251.38 54737.80 88888.00 2013-12-31 17:45:08.875 365 12633.15 251.38 54737.80 88888.00 2013-12-31 17:45:09.000 365 12633.23 251.38 54737.78 88888.00 2013-12-31 17:45:09.125 365 12633.25 251.38 54737.80 88888.00 2013-12-31 17:45:09.250 365 12633.17 251.35 54737.80 88888.00 2013-12-31 17:45:09.375 365 12633.20 251.35 54737.78 88888.00 2013-12-31 17:45:09.500 365 12633.20 251.35 54737.78 88888.00 2013-12-31 17:45:09.625 365 12633.15 251.35 54737.78 88888.00 2013-12-31 17:45:09.750 365 12633.15 251.38 54737.78 88888.00 2013-12-31 17:45:09.875 365 12633.08 251.35 54737.78 88888.00 2013-12-31 17:45:10.000 365 12633.10 251.35 54737.78 88888.00 2013-12-31 17:45:10.125 365 12633.15 251.32 54737.80 88888.00 2013-12-31 17:45:10.250 365 12633.20 251.32 54737.80 88888.00 2013-12-31 17:45:10.375 365 12633.25 251.32 54737.80 88888.00 2013-12-31 17:45:10.500 365 12633.20 251.30 54737.78 88888.00 2013-12-31 17:45:10.625 365 12633.23 251.28 54737.78 88888.00 2013-12-31 17:45:10.750 365 12633.23 251.25 54737.80 88888.00 2013-12-31 17:45:10.875 365 12633.23 251.28 54737.80 88888.00 2013-12-31 17:45:11.000 365 12633.25 251.30 54737.78 88888.00 2013-12-31 17:45:11.125 365 12633.23 251.28 54737.78 88888.00 2013-12-31 17:45:11.250 365 12633.17 251.28 54737.78 88888.00 2013-12-31 17:45:11.375 365 12633.20 251.28 54737.80 88888.00 2013-12-31 17:45:11.500 365 12633.25 251.28 54737.80 88888.00 2013-12-31 17:45:11.625 365 12633.30 251.28 54737.78 88888.00 2013-12-31 17:45:11.750 365 12633.33 251.28 54737.80 88888.00 2013-12-31 17:45:11.875 365 12633.25 251.28 54737.78 88888.00 2013-12-31 17:45:12.000 365 12633.23 251.25 54737.72 88888.00 2013-12-31 17:45:12.125 365 12633.20 251.25 54737.75 88888.00 2013-12-31 17:45:12.250 365 12633.23 251.25 54737.78 88888.00 2013-12-31 17:45:12.375 365 12633.30 251.22 54737.78 88888.00 2013-12-31 17:45:12.500 365 12633.38 251.22 54737.75 88888.00 2013-12-31 17:45:12.625 365 12633.35 251.28 54737.75 88888.00 2013-12-31 17:45:12.750 365 12633.33 251.28 54737.78 88888.00 2013-12-31 17:45:12.875 365 12633.30 251.25 54737.78 88888.00 2013-12-31 17:45:13.000 365 12633.33 251.22 54737.78 88888.00 2013-12-31 17:45:13.125 365 12633.33 251.25 54737.80 88888.00 2013-12-31 17:45:13.250 365 12633.30 251.22 54737.78 88888.00 2013-12-31 17:45:13.375 365 12633.30 251.22 54737.78 88888.00 2013-12-31 17:45:13.500 365 12633.30 251.20 54737.78 88888.00 2013-12-31 17:45:13.625 365 12633.33 251.20 54737.75 88888.00 2013-12-31 17:45:13.750 365 12633.38 251.20 54737.78 88888.00 2013-12-31 17:45:13.875 365 12633.33 251.18 54737.78 88888.00 2013-12-31 17:45:14.000 365 12633.35 251.18 54737.75 88888.00 2013-12-31 17:45:14.125 365 12633.42 251.20 54737.80 88888.00 2013-12-31 17:45:14.250 365 12633.40 251.18 54737.82 88888.00 2013-12-31 17:45:14.375 365 12633.42 251.20 54737.78 88888.00 2013-12-31 17:45:14.500 365 12633.38 251.18 54737.75 88888.00 2013-12-31 17:45:14.625 365 12633.35 251.12 54737.78 88888.00 2013-12-31 17:45:14.750 365 12633.35 251.15 54737.78 88888.00 2013-12-31 17:45:14.875 365 12633.42 251.15 54737.80 88888.00 2013-12-31 17:45:15.000 365 12633.45 251.12 54737.78 88888.00 2013-12-31 17:45:15.125 365 12633.45 251.12 54737.75 88888.00 2013-12-31 17:45:15.250 365 12633.40 251.12 54737.75 88888.00 2013-12-31 17:45:15.375 365 12633.42 251.07 54737.70 88888.00 2013-12-31 17:45:15.500 365 12633.48 251.10 54737.72 88888.00 2013-12-31 17:45:15.625 365 12633.48 251.07 54737.72 88888.00 2013-12-31 17:45:15.750 365 12633.48 251.07 54737.72 88888.00 2013-12-31 17:45:15.875 365 12633.45 251.05 54737.72 88888.00 2013-12-31 17:45:16.000 365 12633.48 251.00 54737.75 88888.00 2013-12-31 17:45:16.125 365 12633.52 251.03 54737.78 88888.00 2013-12-31 17:45:16.250 365 12633.50 251.03 54737.75 88888.00 2013-12-31 17:45:16.375 365 12633.58 251.07 54737.78 88888.00 2013-12-31 17:45:16.500 365 12633.58 251.10 54737.78 88888.00 2013-12-31 17:45:16.625 365 12633.55 251.07 54737.78 88888.00 2013-12-31 17:45:16.750 365 12633.55 251.03 54737.72 88888.00 2013-12-31 17:45:16.875 365 12633.55 251.00 54737.72 88888.00 2013-12-31 17:45:17.000 365 12633.50 251.03 54737.72 88888.00 2013-12-31 17:45:17.125 365 12633.48 251.05 54737.75 88888.00 2013-12-31 17:45:17.250 365 12633.48 251.03 54737.75 88888.00 2013-12-31 17:45:17.375 365 12633.48 251.03 54737.72 88888.00 2013-12-31 17:45:17.500 365 12633.42 251.00 54737.75 88888.00 2013-12-31 17:45:17.625 365 12633.38 250.97 54737.75 88888.00 2013-12-31 17:45:17.750 365 12633.40 250.95 54737.75 88888.00 2013-12-31 17:45:17.875 365 12633.48 250.97 54737.78 88888.00 2013-12-31 17:45:18.000 365 12633.58 251.00 54737.75 88888.00 2013-12-31 17:45:18.125 365 12633.58 251.00 54737.78 88888.00 2013-12-31 17:45:18.250 365 12633.50 250.95 54737.78 88888.00 2013-12-31 17:45:18.375 365 12633.50 250.95 54737.78 88888.00 2013-12-31 17:45:18.500 365 12633.50 250.95 54737.78 88888.00 2013-12-31 17:45:18.625 365 12633.48 250.93 54737.75 88888.00 2013-12-31 17:45:18.750 365 12633.45 250.93 54737.75 88888.00 2013-12-31 17:45:18.875 365 12633.50 250.90 54737.75 88888.00 2013-12-31 17:45:19.000 365 12633.58 250.88 54737.75 88888.00 2013-12-31 17:45:19.125 365 12633.58 250.88 54737.78 88888.00 2013-12-31 17:45:19.250 365 12633.60 250.82 54737.75 88888.00 2013-12-31 17:45:19.375 365 12633.62 250.85 54737.75 88888.00 2013-12-31 17:45:19.500 365 12633.58 250.88 54737.72 88888.00 2013-12-31 17:45:19.625 365 12633.52 250.85 54737.75 88888.00 2013-12-31 17:45:19.750 365 12633.55 250.85 54737.75 88888.00 2013-12-31 17:45:19.875 365 12633.48 250.82 54737.75 88888.00 2013-12-31 17:45:20.000 365 12633.45 250.78 54737.75 88888.00 2013-12-31 17:45:20.125 365 12633.48 250.80 54737.80 88888.00 2013-12-31 17:45:20.250 365 12633.52 250.82 54737.80 88888.00 2013-12-31 17:45:20.375 365 12633.50 250.82 54737.75 88888.00 2013-12-31 17:45:20.500 365 12633.50 250.80 54737.78 88888.00 2013-12-31 17:45:20.625 365 12633.52 250.78 54737.75 88888.00 2013-12-31 17:45:20.750 365 12633.58 250.78 54737.75 88888.00 2013-12-31 17:45:20.875 365 12633.58 250.78 54737.78 88888.00 2013-12-31 17:45:21.000 365 12633.55 250.72 54737.75 88888.00 2013-12-31 17:45:21.125 365 12633.55 250.78 54737.78 88888.00 2013-12-31 17:45:21.250 365 12633.58 250.72 54737.75 88888.00 2013-12-31 17:45:21.375 365 12633.65 250.72 54737.75 88888.00 2013-12-31 17:45:21.500 365 12633.62 250.72 54737.72 88888.00 2013-12-31 17:45:21.625 365 12633.60 250.70 54737.75 88888.00 2013-12-31 17:45:21.750 365 12633.60 250.70 54737.75 88888.00 2013-12-31 17:45:21.875 365 12633.58 250.70 54737.75 88888.00 2013-12-31 17:45:22.000 365 12633.60 250.65 54737.72 88888.00 2013-12-31 17:45:22.125 365 12633.62 250.68 54737.72 88888.00 2013-12-31 17:45:22.250 365 12633.62 250.68 54737.75 88888.00 2013-12-31 17:45:22.375 365 12633.65 250.68 54737.75 88888.00 2013-12-31 17:45:22.500 365 12633.62 250.68 54737.75 88888.00 2013-12-31 17:45:22.625 365 12633.62 250.68 54737.72 88888.00 2013-12-31 17:45:22.750 365 12633.67 250.62 54737.75 88888.00 2013-12-31 17:45:22.875 365 12633.67 250.62 54737.75 88888.00 2013-12-31 17:45:23.000 365 12633.62 250.62 54737.72 88888.00 2013-12-31 17:45:23.125 365 12633.62 250.60 54737.75 88888.00 2013-12-31 17:45:23.250 365 12633.65 250.53 54737.75 88888.00 2013-12-31 17:45:23.375 365 12633.67 250.57 54737.70 88888.00 2013-12-31 17:45:23.500 365 12633.67 250.55 54737.72 88888.00 2013-12-31 17:45:23.625 365 12633.70 250.57 54737.72 88888.00 2013-12-31 17:45:23.750 365 12633.73 250.60 54737.75 88888.00 2013-12-31 17:45:23.875 365 12633.77 250.55 54737.75 88888.00 2013-12-31 17:45:24.000 365 12633.80 250.53 54737.75 88888.00 2013-12-31 17:45:24.125 365 12633.75 250.55 54737.72 88888.00 2013-12-31 17:45:24.250 365 12633.67 250.53 54737.72 88888.00 2013-12-31 17:45:24.375 365 12633.70 250.53 54737.72 88888.00 2013-12-31 17:45:24.500 365 12633.75 250.53 54737.72 88888.00 2013-12-31 17:45:24.625 365 12633.73 250.50 54737.70 88888.00 2013-12-31 17:45:24.750 365 12633.73 250.47 54737.70 88888.00 2013-12-31 17:45:24.875 365 12633.77 250.45 54737.70 88888.00 2013-12-31 17:45:25.000 365 12633.83 250.47 54737.72 88888.00 2013-12-31 17:45:25.125 365 12633.75 250.45 54737.75 88888.00 2013-12-31 17:45:25.250 365 12633.73 250.40 54737.75 88888.00 2013-12-31 17:45:25.375 365 12633.75 250.40 54737.72 88888.00 2013-12-31 17:45:25.500 365 12633.75 250.40 54737.70 88888.00 2013-12-31 17:45:25.625 365 12633.75 250.40 54737.70 88888.00 2013-12-31 17:45:25.750 365 12633.75 250.38 54737.72 88888.00 2013-12-31 17:45:25.875 365 12633.73 250.38 54737.70 88888.00 2013-12-31 17:45:26.000 365 12633.73 250.38 54737.70 88888.00 2013-12-31 17:45:26.125 365 12633.73 250.40 54737.72 88888.00 2013-12-31 17:45:26.250 365 12633.73 250.40 54737.70 88888.00 2013-12-31 17:45:26.375 365 12633.70 250.38 54737.70 88888.00 2013-12-31 17:45:26.500 365 12633.67 250.38 54737.70 88888.00 2013-12-31 17:45:26.625 365 12633.67 250.38 54737.70 88888.00 2013-12-31 17:45:26.750 365 12633.70 250.32 54737.72 88888.00 2013-12-31 17:45:26.875 365 12633.77 250.32 54737.75 88888.00 2013-12-31 17:45:27.000 365 12633.80 250.30 54737.72 88888.00 2013-12-31 17:45:27.125 365 12633.77 250.30 54737.72 88888.00 2013-12-31 17:45:27.250 365 12633.80 250.32 54737.78 88888.00 2013-12-31 17:45:27.375 365 12633.83 250.32 54737.75 88888.00 2013-12-31 17:45:27.500 365 12633.80 250.28 54737.78 88888.00 2013-12-31 17:45:27.625 365 12633.80 250.25 54737.75 88888.00 2013-12-31 17:45:27.750 365 12633.80 250.28 54737.75 88888.00 2013-12-31 17:45:27.875 365 12633.75 250.28 54737.75 88888.00 2013-12-31 17:45:28.000 365 12633.77 250.22 54737.75 88888.00 2013-12-31 17:45:28.125 365 12633.90 250.25 54737.78 88888.00 2013-12-31 17:45:28.250 365 12633.85 250.25 54737.75 88888.00 2013-12-31 17:45:28.375 365 12633.77 250.25 54737.72 88888.00 2013-12-31 17:45:28.500 365 12633.80 250.20 54737.70 88888.00 2013-12-31 17:45:28.625 365 12633.90 250.20 54737.72 88888.00 2013-12-31 17:45:28.750 365 12633.90 250.20 54737.75 88888.00 2013-12-31 17:45:28.875 365 12633.88 250.22 54737.72 88888.00 2013-12-31 17:45:29.000 365 12633.83 250.18 54737.75 88888.00 2013-12-31 17:45:29.125 365 12633.88 250.18 54737.72 88888.00 2013-12-31 17:45:29.250 365 12633.95 250.18 54737.72 88888.00 2013-12-31 17:45:29.375 365 12633.85 250.20 54737.72 88888.00 2013-12-31 17:45:29.500 365 12633.75 250.15 54737.72 88888.00 2013-12-31 17:45:29.625 365 12633.77 250.15 54737.72 88888.00 2013-12-31 17:45:29.750 365 12633.85 250.15 54737.72 88888.00 2013-12-31 17:45:29.875 365 12633.88 250.15 54737.72 88888.00 2013-12-31 17:45:30.000 365 12633.88 250.12 54737.72 88888.00 2013-12-31 17:45:30.125 365 12633.90 250.12 54737.75 88888.00 2013-12-31 17:45:30.250 365 12633.88 250.10 54737.72 88888.00 2013-12-31 17:45:30.375 365 12633.88 250.12 54737.75 88888.00 2013-12-31 17:45:30.500 365 12633.90 250.12 54737.75 88888.00 2013-12-31 17:45:30.625 365 12633.88 250.10 54737.78 88888.00 2013-12-31 17:45:30.750 365 12633.88 250.10 54737.75 88888.00 2013-12-31 17:45:30.875 365 12633.88 250.07 54737.72 88888.00 2013-12-31 17:45:31.000 365 12633.90 250.05 54737.72 88888.00 2013-12-31 17:45:31.125 365 12633.90 250.07 54737.78 88888.00 2013-12-31 17:45:31.250 365 12633.92 250.10 54737.78 88888.00 2013-12-31 17:45:31.375 365 12633.90 250.05 54737.75 88888.00 2013-12-31 17:45:31.500 365 12633.88 250.05 54737.75 88888.00 2013-12-31 17:45:31.625 365 12633.92 250.05 54737.75 88888.00 2013-12-31 17:45:31.750 365 12633.98 250.03 54737.72 88888.00 2013-12-31 17:45:31.875 365 12633.98 250.00 54737.70 88888.00 2013-12-31 17:45:32.000 365 12633.98 250.05 54737.70 88888.00 2013-12-31 17:45:32.125 365 12633.92 250.03 54737.72 88888.00 2013-12-31 17:45:32.250 365 12633.90 250.03 54737.72 88888.00 2013-12-31 17:45:32.375 365 12633.92 250.03 54737.72 88888.00 2013-12-31 17:45:32.500 365 12633.90 250.00 54737.70 88888.00 2013-12-31 17:45:32.625 365 12633.95 249.95 54737.70 88888.00 2013-12-31 17:45:32.750 365 12633.98 249.97 54737.72 88888.00 2013-12-31 17:45:32.875 365 12634.05 249.95 54737.72 88888.00 2013-12-31 17:45:33.000 365 12634.00 249.97 54737.72 88888.00 2013-12-31 17:45:33.125 365 12633.95 249.97 54737.72 88888.00 2013-12-31 17:45:33.250 365 12633.95 249.95 54737.72 88888.00 2013-12-31 17:45:33.375 365 12634.08 249.97 54737.72 88888.00 2013-12-31 17:45:33.500 365 12634.10 249.95 54737.72 88888.00 2013-12-31 17:45:33.625 365 12634.05 249.95 54737.72 88888.00 2013-12-31 17:45:33.750 365 12633.98 249.95 54737.75 88888.00 2013-12-31 17:45:33.875 365 12633.98 249.95 54737.78 88888.00 2013-12-31 17:45:34.000 365 12633.98 249.93 54737.72 88888.00 2013-12-31 17:45:34.125 365 12633.95 249.90 54737.70 88888.00 2013-12-31 17:45:34.250 365 12634.00 249.88 54737.72 88888.00 2013-12-31 17:45:34.375 365 12634.02 249.90 54737.70 88888.00 2013-12-31 17:45:34.500 365 12634.02 249.88 54737.72 88888.00 2013-12-31 17:45:34.625 365 12634.02 249.90 54737.72 88888.00 2013-12-31 17:45:34.750 365 12634.00 249.93 54737.70 88888.00 2013-12-31 17:45:34.875 365 12634.00 249.88 54737.70 88888.00 2013-12-31 17:45:35.000 365 12634.10 249.90 54737.70 88888.00 2013-12-31 17:45:35.125 365 12634.17 249.88 54737.75 88888.00 2013-12-31 17:45:35.250 365 12634.15 249.88 54737.75 88888.00 2013-12-31 17:45:35.375 365 12634.12 249.88 54737.72 88888.00 2013-12-31 17:45:35.500 365 12634.15 249.85 54737.70 88888.00 2013-12-31 17:45:35.625 365 12634.17 249.85 54737.72 88888.00 2013-12-31 17:45:35.750 365 12634.08 249.85 54737.68 88888.00 2013-12-31 17:45:35.875 365 12634.05 249.85 54737.68 88888.00 2013-12-31 17:45:36.000 365 12634.08 249.85 54737.70 88888.00 2013-12-31 17:45:36.125 365 12634.12 249.82 54737.72 88888.00 2013-12-31 17:45:36.250 365 12634.12 249.82 54737.75 88888.00 2013-12-31 17:45:36.375 365 12634.20 249.85 54737.75 88888.00 2013-12-31 17:45:36.500 365 12634.23 249.85 54737.75 88888.00 2013-12-31 17:45:36.625 365 12634.17 249.82 54737.72 88888.00 2013-12-31 17:45:36.750 365 12634.12 249.80 54737.70 88888.00 2013-12-31 17:45:36.875 365 12634.15 249.82 54737.68 88888.00 2013-12-31 17:45:37.000 365 12634.15 249.82 54737.70 88888.00 2013-12-31 17:45:37.125 365 12634.12 249.80 54737.70 88888.00 2013-12-31 17:45:37.250 365 12634.15 249.80 54737.72 88888.00 2013-12-31 17:45:37.375 365 12634.20 249.80 54737.72 88888.00 2013-12-31 17:45:37.500 365 12634.25 249.80 54737.72 88888.00 2013-12-31 17:45:37.625 365 12634.23 249.80 54737.70 88888.00 2013-12-31 17:45:37.750 365 12634.15 249.80 54737.70 88888.00 2013-12-31 17:45:37.875 365 12634.12 249.82 54737.70 88888.00 2013-12-31 17:45:38.000 365 12634.15 249.78 54737.68 88888.00 2013-12-31 17:45:38.125 365 12634.23 249.80 54737.70 88888.00 2013-12-31 17:45:38.250 365 12634.23 249.78 54737.70 88888.00 2013-12-31 17:45:38.375 365 12634.25 249.75 54737.68 88888.00 2013-12-31 17:45:38.500 365 12634.25 249.75 54737.68 88888.00 2013-12-31 17:45:38.625 365 12634.25 249.75 54737.70 88888.00 2013-12-31 17:45:38.750 365 12634.25 249.78 54737.68 88888.00 2013-12-31 17:45:38.875 365 12634.27 249.72 54737.70 88888.00 2013-12-31 17:45:39.000 365 12634.35 249.75 54737.68 88888.00 2013-12-31 17:45:39.125 365 12634.30 249.75 54737.68 88888.00 2013-12-31 17:45:39.250 365 12634.25 249.72 54737.68 88888.00 2013-12-31 17:45:39.375 365 12634.27 249.72 54737.65 88888.00 2013-12-31 17:45:39.500 365 12634.27 249.72 54737.65 88888.00 2013-12-31 17:45:39.625 365 12634.27 249.70 54737.68 88888.00 2013-12-31 17:45:39.750 365 12634.27 249.72 54737.68 88888.00 2013-12-31 17:45:39.875 365 12634.30 249.68 54737.68 88888.00 2013-12-31 17:45:40.000 365 12634.38 249.68 54737.65 88888.00 2013-12-31 17:45:40.125 365 12634.40 249.68 54737.68 88888.00 2013-12-31 17:45:40.250 365 12634.35 249.70 54737.68 88888.00 2013-12-31 17:45:40.375 365 12634.30 249.68 54737.68 88888.00 2013-12-31 17:45:40.500 365 12634.30 249.68 54737.65 88888.00 2013-12-31 17:45:40.625 365 12634.38 249.68 54737.65 88888.00 2013-12-31 17:45:40.750 365 12634.38 249.68 54737.65 88888.00 2013-12-31 17:45:40.875 365 12634.38 249.70 54737.65 88888.00 2013-12-31 17:45:41.000 365 12634.40 249.68 54737.65 88888.00 2013-12-31 17:45:41.125 365 12634.40 249.65 54737.65 88888.00 2013-12-31 17:45:41.250 365 12634.40 249.65 54737.68 88888.00 2013-12-31 17:45:41.375 365 12634.42 249.65 54737.68 88888.00 2013-12-31 17:45:41.500 365 12634.50 249.68 54737.68 88888.00 2013-12-31 17:45:41.625 365 12634.58 249.68 54737.68 88888.00 2013-12-31 17:45:41.750 365 12634.62 249.68 54737.70 88888.00 2013-12-31 17:45:41.875 365 12634.55 249.65 54737.70 88888.00 2013-12-31 17:45:42.000 365 12634.52 249.65 54737.65 88888.00 2013-12-31 17:45:42.125 365 12634.48 249.62 54737.68 88888.00 2013-12-31 17:45:42.250 365 12634.52 249.60 54737.68 88888.00 2013-12-31 17:45:42.375 365 12634.52 249.60 54737.65 88888.00 2013-12-31 17:45:42.500 365 12634.50 249.60 54737.68 88888.00 2013-12-31 17:45:42.625 365 12634.45 249.60 54737.65 88888.00 2013-12-31 17:45:42.750 365 12634.48 249.60 54737.68 88888.00 2013-12-31 17:45:42.875 365 12634.45 249.57 54737.62 88888.00 2013-12-31 17:45:43.000 365 12634.50 249.57 54737.65 88888.00 2013-12-31 17:45:43.125 365 12634.58 249.60 54737.68 88888.00 2013-12-31 17:45:43.250 365 12634.65 249.57 54737.65 88888.00 2013-12-31 17:45:43.375 365 12634.62 249.62 54737.65 88888.00 2013-12-31 17:45:43.500 365 12634.60 249.62 54737.65 88888.00 2013-12-31 17:45:43.625 365 12634.60 249.60 54737.65 88888.00 2013-12-31 17:45:43.750 365 12634.52 249.60 54737.68 88888.00 2013-12-31 17:45:43.875 365 12634.48 249.60 54737.65 88888.00 2013-12-31 17:45:44.000 365 12634.52 249.60 54737.65 88888.00 2013-12-31 17:45:44.125 365 12634.60 249.60 54737.68 88888.00 2013-12-31 17:45:44.250 365 12634.65 249.57 54737.65 88888.00 2013-12-31 17:45:44.375 365 12634.65 249.55 54737.68 88888.00 2013-12-31 17:45:44.500 365 12634.62 249.57 54737.68 88888.00 2013-12-31 17:45:44.625 365 12634.60 249.57 54737.68 88888.00 2013-12-31 17:45:44.750 365 12634.65 249.57 54737.65 88888.00 2013-12-31 17:45:44.875 365 12634.65 249.60 54737.68 88888.00 2013-12-31 17:45:45.000 365 12634.67 249.60 54737.65 88888.00 2013-12-31 17:45:45.125 365 12634.65 249.57 54737.62 88888.00 2013-12-31 17:45:45.250 365 12634.65 249.55 54737.62 88888.00 2013-12-31 17:45:45.375 365 12634.73 249.57 54737.65 88888.00 2013-12-31 17:45:45.500 365 12634.73 249.57 54737.68 88888.00 2013-12-31 17:45:45.625 365 12634.67 249.55 54737.68 88888.00 2013-12-31 17:45:45.750 365 12634.62 249.55 54737.68 88888.00 2013-12-31 17:45:45.875 365 12634.60 249.57 54737.68 88888.00 2013-12-31 17:45:46.000 365 12634.60 249.55 54737.65 88888.00 2013-12-31 17:45:46.125 365 12634.65 249.53 54737.65 88888.00 2013-12-31 17:45:46.250 365 12634.62 249.55 54737.65 88888.00 2013-12-31 17:45:46.375 365 12634.62 249.53 54737.62 88888.00 2013-12-31 17:45:46.500 365 12634.65 249.53 54737.62 88888.00 2013-12-31 17:45:46.625 365 12634.65 249.53 54737.65 88888.00 2013-12-31 17:45:46.750 365 12634.65 249.50 54737.65 88888.00 2013-12-31 17:45:46.875 365 12634.65 249.53 54737.70 88888.00 2013-12-31 17:45:47.000 365 12634.67 249.50 54737.65 88888.00 2013-12-31 17:45:47.125 365 12634.67 249.50 54737.62 88888.00 2013-12-31 17:45:47.250 365 12634.70 249.47 54737.65 88888.00 2013-12-31 17:45:47.375 365 12634.67 249.47 54737.62 88888.00 2013-12-31 17:45:47.500 365 12634.65 249.45 54737.62 88888.00 2013-12-31 17:45:47.625 365 12634.67 249.45 54737.62 88888.00 2013-12-31 17:45:47.750 365 12634.73 249.47 54737.65 88888.00 2013-12-31 17:45:47.875 365 12634.73 249.45 54737.68 88888.00 2013-12-31 17:45:48.000 365 12634.70 249.45 54737.65 88888.00 2013-12-31 17:45:48.125 365 12634.70 249.45 54737.62 88888.00 2013-12-31 17:45:48.250 365 12634.73 249.43 54737.62 88888.00 2013-12-31 17:45:48.375 365 12634.75 249.38 54737.62 88888.00 2013-12-31 17:45:48.500 365 12634.77 249.40 54737.62 88888.00 2013-12-31 17:45:48.625 365 12634.80 249.45 54737.62 88888.00 2013-12-31 17:45:48.750 365 12634.75 249.43 54737.62 88888.00 2013-12-31 17:45:48.875 365 12634.83 249.40 54737.62 88888.00 2013-12-31 17:45:49.000 365 12634.83 249.43 54737.62 88888.00 2013-12-31 17:45:49.125 365 12634.77 249.43 54737.65 88888.00 2013-12-31 17:45:49.250 365 12634.75 249.40 54737.65 88888.00 2013-12-31 17:45:49.375 365 12634.80 249.40 54737.65 88888.00 2013-12-31 17:45:49.500 365 12634.85 249.38 54737.62 88888.00 2013-12-31 17:45:49.625 365 12634.88 249.35 54737.62 88888.00 2013-12-31 17:45:49.750 365 12634.83 249.38 54737.65 88888.00 2013-12-31 17:45:49.875 365 12634.80 249.38 54737.68 88888.00 2013-12-31 17:45:50.000 365 12634.77 249.38 54737.65 88888.00 2013-12-31 17:45:50.125 365 12634.80 249.35 54737.65 88888.00 2013-12-31 17:45:50.250 365 12634.80 249.32 54737.68 88888.00 2013-12-31 17:45:50.375 365 12634.85 249.38 54737.68 88888.00 2013-12-31 17:45:50.500 365 12634.88 249.38 54737.65 88888.00 2013-12-31 17:45:50.625 365 12634.88 249.32 54737.65 88888.00 2013-12-31 17:45:50.750 365 12634.88 249.32 54737.65 88888.00 2013-12-31 17:45:50.875 365 12634.88 249.35 54737.68 88888.00 2013-12-31 17:45:51.000 365 12634.85 249.32 54737.65 88888.00 2013-12-31 17:45:51.125 365 12634.80 249.32 54737.68 88888.00 2013-12-31 17:45:51.250 365 12634.85 249.32 54737.68 88888.00 2013-12-31 17:45:51.375 365 12634.85 249.30 54737.65 88888.00 2013-12-31 17:45:51.500 365 12634.85 249.25 54737.65 88888.00 2013-12-31 17:45:51.625 365 12634.83 249.25 54737.65 88888.00 2013-12-31 17:45:51.750 365 12634.85 249.25 54737.65 88888.00 2013-12-31 17:45:51.875 365 12634.85 249.28 54737.65 88888.00 2013-12-31 17:45:52.000 365 12634.85 249.30 54737.65 88888.00 2013-12-31 17:45:52.125 365 12634.88 249.30 54737.68 88888.00 2013-12-31 17:45:52.250 365 12634.90 249.22 54737.68 88888.00 2013-12-31 17:45:52.375 365 12634.88 249.28 54737.68 88888.00 2013-12-31 17:45:52.500 365 12634.88 249.25 54737.65 88888.00 2013-12-31 17:45:52.625 365 12634.90 249.25 54737.68 88888.00 2013-12-31 17:45:52.750 365 12634.92 249.25 54737.68 88888.00 2013-12-31 17:45:52.875 365 12634.90 249.20 54737.68 88888.00 2013-12-31 17:45:53.000 365 12634.88 249.22 54737.68 88888.00 2013-12-31 17:45:53.125 365 12634.85 249.22 54737.68 88888.00 2013-12-31 17:45:53.250 365 12634.88 249.20 54737.68 88888.00 2013-12-31 17:45:53.375 365 12634.88 249.18 54737.65 88888.00 2013-12-31 17:45:53.500 365 12634.85 249.20 54737.68 88888.00 2013-12-31 17:45:53.625 365 12634.80 249.15 54737.65 88888.00 2013-12-31 17:45:53.750 365 12634.75 249.20 54737.65 88888.00 2013-12-31 17:45:53.875 365 12634.80 249.18 54737.68 88888.00 2013-12-31 17:45:54.000 365 12634.80 249.20 54737.65 88888.00 2013-12-31 17:45:54.125 365 12634.83 249.20 54737.62 88888.00 2013-12-31 17:45:54.250 365 12634.85 249.18 54737.68 88888.00 2013-12-31 17:45:54.375 365 12634.88 249.20 54737.70 88888.00 2013-12-31 17:45:54.500 365 12634.88 249.15 54737.72 88888.00 2013-12-31 17:45:54.625 365 12634.92 249.18 54737.72 88888.00 2013-12-31 17:45:54.750 365 12634.90 249.22 54737.70 88888.00 2013-12-31 17:45:54.875 365 12634.88 249.22 54737.70 88888.00 2013-12-31 17:45:55.000 365 12634.85 249.18 54737.70 88888.00 2013-12-31 17:45:55.125 365 12634.90 249.12 54737.70 88888.00 2013-12-31 17:45:55.250 365 12634.90 249.15 54737.70 88888.00 2013-12-31 17:45:55.375 365 12634.92 249.15 54737.70 88888.00 2013-12-31 17:45:55.500 365 12634.85 249.12 54737.70 88888.00 2013-12-31 17:45:55.625 365 12634.88 249.10 54737.70 88888.00 2013-12-31 17:45:55.750 365 12634.92 249.07 54737.65 88888.00 2013-12-31 17:45:55.875 365 12634.90 249.03 54737.65 88888.00 2013-12-31 17:45:56.000 365 12634.98 249.05 54737.68 88888.00 2013-12-31 17:45:56.125 365 12634.98 249.03 54737.68 88888.00 2013-12-31 17:45:56.250 365 12634.95 249.03 54737.65 88888.00 2013-12-31 17:45:56.375 365 12634.90 249.05 54737.68 88888.00 2013-12-31 17:45:56.500 365 12634.88 249.03 54737.68 88888.00 2013-12-31 17:45:56.625 365 12634.85 249.05 54737.70 88888.00 2013-12-31 17:45:56.750 365 12634.85 249.03 54737.68 88888.00 2013-12-31 17:45:56.875 365 12634.90 249.03 54737.70 88888.00 2013-12-31 17:45:57.000 365 12634.90 249.00 54737.72 88888.00 2013-12-31 17:45:57.125 365 12634.88 249.00 54737.75 88888.00 2013-12-31 17:45:57.250 365 12634.83 249.00 54737.75 88888.00 2013-12-31 17:45:57.375 365 12634.77 249.00 54737.75 88888.00 2013-12-31 17:45:57.500 365 12634.75 248.97 54737.72 88888.00 2013-12-31 17:45:57.625 365 12634.77 248.95 54737.72 88888.00 2013-12-31 17:45:57.750 365 12634.77 248.97 54737.72 88888.00 2013-12-31 17:45:57.875 365 12634.77 248.95 54737.72 88888.00 2013-12-31 17:45:58.000 365 12634.80 248.95 54737.72 88888.00 2013-12-31 17:45:58.125 365 12634.80 248.93 54737.72 88888.00 2013-12-31 17:45:58.250 365 12634.70 248.90 54737.75 88888.00 2013-12-31 17:45:58.375 365 12634.70 248.90 54737.78 88888.00 2013-12-31 17:45:58.500 365 12634.65 248.90 54737.78 88888.00 2013-12-31 17:45:58.625 365 12634.65 248.90 54737.78 88888.00 2013-12-31 17:45:58.750 365 12634.65 248.90 54737.75 88888.00 2013-12-31 17:45:58.875 365 12634.67 248.90 54737.72 88888.00 2013-12-31 17:45:59.000 365 12634.67 248.90 54737.70 88888.00 2013-12-31 17:45:59.125 365 12634.67 248.90 54737.70 88888.00 2013-12-31 17:45:59.250 365 12634.67 248.88 54737.72 88888.00 2013-12-31 17:45:59.375 365 12634.73 248.88 54737.70 88888.00 2013-12-31 17:45:59.500 365 12634.73 248.85 54737.72 88888.00 2013-12-31 17:45:59.625 365 12634.70 248.82 54737.75 88888.00 2013-12-31 17:45:59.750 365 12634.67 248.85 54737.75 88888.00 2013-12-31 17:45:59.875 365 12634.73 248.85 54737.78 88888.00 2013-12-31 17:46:00.000 365 12634.73 248.85 54737.78 88888.00 2013-12-31 17:46:00.125 365 12634.67 248.80 54737.78 88888.00 2013-12-31 17:46:00.250 365 12634.65 248.80 54737.75 88888.00 2013-12-31 17:46:00.375 365 12634.70 248.82 54737.75 88888.00 2013-12-31 17:46:00.500 365 12634.70 248.82 54737.78 88888.00 2013-12-31 17:46:00.625 365 12634.70 248.80 54737.80 88888.00 2013-12-31 17:46:00.750 365 12634.75 248.80 54737.78 88888.00 2013-12-31 17:46:00.875 365 12634.70 248.78 54737.78 88888.00 2013-12-31 17:46:01.000 365 12634.67 248.80 54737.78 88888.00 2013-12-31 17:46:01.125 365 12634.67 248.80 54737.78 88888.00 2013-12-31 17:46:01.250 365 12634.60 248.82 54737.78 88888.00 2013-12-31 17:46:01.375 365 12634.65 248.80 54737.75 88888.00 2013-12-31 17:46:01.500 365 12634.67 248.78 54737.78 88888.00 2013-12-31 17:46:01.625 365 12634.70 248.78 54737.80 88888.00 2013-12-31 17:46:01.750 365 12634.67 248.80 54737.82 88888.00 2013-12-31 17:46:01.875 365 12634.65 248.78 54737.80 88888.00 2013-12-31 17:46:02.000 365 12634.67 248.75 54737.78 88888.00 2013-12-31 17:46:02.125 365 12634.67 248.72 54737.80 88888.00 2013-12-31 17:46:02.250 365 12634.62 248.72 54737.80 88888.00 2013-12-31 17:46:02.375 365 12634.70 248.75 54737.82 88888.00 2013-12-31 17:46:02.500 365 12634.67 248.72 54737.78 88888.00 2013-12-31 17:46:02.625 365 12634.70 248.70 54737.80 88888.00 2013-12-31 17:46:02.750 365 12634.73 248.72 54737.80 88888.00 2013-12-31 17:46:02.875 365 12634.73 248.72 54737.82 88888.00 2013-12-31 17:46:03.000 365 12634.70 248.70 54737.78 88888.00 2013-12-31 17:46:03.125 365 12634.65 248.68 54737.78 88888.00 2013-12-31 17:46:03.250 365 12634.70 248.68 54737.78 88888.00 2013-12-31 17:46:03.375 365 12634.67 248.70 54737.78 88888.00 2013-12-31 17:46:03.500 365 12634.62 248.70 54737.80 88888.00 2013-12-31 17:46:03.625 365 12634.60 248.72 54737.82 88888.00 2013-12-31 17:46:03.750 365 12634.58 248.68 54737.85 88888.00 2013-12-31 17:46:03.875 365 12634.62 248.65 54737.82 88888.00 2013-12-31 17:46:04.000 365 12634.60 248.65 54737.85 88888.00 2013-12-31 17:46:04.125 365 12634.55 248.62 54737.85 88888.00 2013-12-31 17:46:04.250 365 12634.58 248.62 54737.85 88888.00 2013-12-31 17:46:04.375 365 12634.58 248.62 54737.82 88888.00 2013-12-31 17:46:04.500 365 12634.62 248.65 54737.82 88888.00 2013-12-31 17:46:04.625 365 12634.58 248.65 54737.80 88888.00 2013-12-31 17:46:04.750 365 12634.52 248.62 54737.80 88888.00 2013-12-31 17:46:04.875 365 12634.48 248.62 54737.82 88888.00 2013-12-31 17:46:05.000 365 12634.50 248.57 54737.80 88888.00 2013-12-31 17:46:05.125 365 12634.58 248.57 54737.85 88888.00 2013-12-31 17:46:05.250 365 12634.52 248.60 54737.85 88888.00 2013-12-31 17:46:05.375 365 12634.52 248.62 54737.85 88888.00 2013-12-31 17:46:05.500 365 12634.55 248.60 54737.85 88888.00 2013-12-31 17:46:05.625 365 12634.50 248.57 54737.82 88888.00 2013-12-31 17:46:05.750 365 12634.48 248.55 54737.85 88888.00 2013-12-31 17:46:05.875 365 12634.42 248.55 54737.90 88888.00 2013-12-31 17:46:06.000 365 12634.48 248.57 54737.88 88888.00 2013-12-31 17:46:06.125 365 12634.50 248.55 54737.88 88888.00 2013-12-31 17:46:06.250 365 12634.48 248.53 54737.88 88888.00 2013-12-31 17:46:06.375 365 12634.52 248.55 54737.90 88888.00 2013-12-31 17:46:06.500 365 12634.55 248.55 54737.88 88888.00 2013-12-31 17:46:06.625 365 12634.50 248.53 54737.88 88888.00 2013-12-31 17:46:06.750 365 12634.58 248.55 54737.85 88888.00 2013-12-31 17:46:06.875 365 12634.58 248.57 54737.85 88888.00 2013-12-31 17:46:07.000 365 12634.52 248.55 54737.82 88888.00 2013-12-31 17:46:07.125 365 12634.52 248.53 54737.82 88888.00 2013-12-31 17:46:07.250 365 12634.55 248.50 54737.88 88888.00 2013-12-31 17:46:07.375 365 12634.65 248.53 54737.90 88888.00 2013-12-31 17:46:07.500 365 12634.62 248.53 54737.88 88888.00 2013-12-31 17:46:07.625 365 12634.58 248.53 54737.88 88888.00 2013-12-31 17:46:07.750 365 12634.60 248.53 54737.88 88888.00 2013-12-31 17:46:07.875 365 12634.62 248.50 54737.88 88888.00 2013-12-31 17:46:08.000 365 12634.60 248.50 54737.88 88888.00 2013-12-31 17:46:08.125 365 12634.55 248.50 54737.88 88888.00 2013-12-31 17:46:08.250 365 12634.50 248.55 54737.90 88888.00 2013-12-31 17:46:08.375 365 12634.50 248.55 54737.90 88888.00 2013-12-31 17:46:08.500 365 12634.50 248.55 54737.88 88888.00 2013-12-31 17:46:08.625 365 12634.45 248.55 54737.88 88888.00 2013-12-31 17:46:08.750 365 12634.40 248.55 54737.85 88888.00 2013-12-31 17:46:08.875 365 12634.48 248.50 54737.85 88888.00 2013-12-31 17:46:09.000 365 12634.58 248.53 54737.85 88888.00 2013-12-31 17:46:09.125 365 12634.50 248.57 54737.88 88888.00 2013-12-31 17:46:09.250 365 12634.45 248.55 54737.90 88888.00 2013-12-31 17:46:09.375 365 12634.42 248.55 54737.93 88888.00 2013-12-31 17:46:09.500 365 12634.38 248.53 54737.88 88888.00 2013-12-31 17:46:09.625 365 12634.38 248.53 54737.90 88888.00 2013-12-31 17:46:09.750 365 12634.38 248.53 54737.90 88888.00 2013-12-31 17:46:09.875 365 12634.42 248.50 54737.90 88888.00 2013-12-31 17:46:10.000 365 12634.42 248.53 54737.88 88888.00 2013-12-31 17:46:10.125 365 12634.42 248.53 54737.88 88888.00 2013-12-31 17:46:10.250 365 12634.42 248.53 54737.88 88888.00 2013-12-31 17:46:10.375 365 12634.42 248.53 54737.90 88888.00 2013-12-31 17:46:10.500 365 12634.48 248.47 54737.88 88888.00 2013-12-31 17:46:10.625 365 12634.52 248.47 54737.88 88888.00 2013-12-31 17:46:10.750 365 12634.55 248.53 54737.88 88888.00 2013-12-31 17:46:10.875 365 12634.48 248.55 54737.88 88888.00 2013-12-31 17:46:11.000 365 12634.48 248.50 54737.82 88888.00 2013-12-31 17:46:11.125 365 12634.52 248.50 54737.85 88888.00 2013-12-31 17:46:11.250 365 12634.58 248.53 54737.88 88888.00 2013-12-31 17:46:11.375 365 12634.58 248.55 54737.88 88888.00 2013-12-31 17:46:11.500 365 12634.50 248.55 54737.88 88888.00 2013-12-31 17:46:11.625 365 12634.45 248.55 54737.85 88888.00 2013-12-31 17:46:11.750 365 12634.42 248.53 54737.88 88888.00 2013-12-31 17:46:11.875 365 12634.48 248.55 54737.90 88888.00 2013-12-31 17:46:12.000 365 12634.48 248.53 54737.85 88888.00 2013-12-31 17:46:12.125 365 12634.40 248.53 54737.85 88888.00 2013-12-31 17:46:12.250 365 12634.35 248.50 54737.80 88888.00 2013-12-31 17:46:12.375 365 12634.33 248.55 54737.82 88888.00 2013-12-31 17:46:12.500 365 12634.38 248.55 54737.82 88888.00 2013-12-31 17:46:12.625 365 12634.40 248.53 54737.85 88888.00 2013-12-31 17:46:12.750 365 12634.40 248.50 54737.85 88888.00 2013-12-31 17:46:12.875 365 12634.45 248.50 54737.82 88888.00 2013-12-31 17:46:13.000 365 12634.45 248.53 54737.85 88888.00 2013-12-31 17:46:13.125 365 12634.45 248.55 54737.85 88888.00 2013-12-31 17:46:13.250 365 12634.42 248.53 54737.85 88888.00 2013-12-31 17:46:13.375 365 12634.48 248.53 54737.82 88888.00 2013-12-31 17:46:13.500 365 12634.48 248.53 54737.85 88888.00 2013-12-31 17:46:13.625 365 12634.48 248.53 54737.85 88888.00 2013-12-31 17:46:13.750 365 12634.45 248.53 54737.82 88888.00 2013-12-31 17:46:13.875 365 12634.48 248.50 54737.80 88888.00 2013-12-31 17:46:14.000 365 12634.52 248.53 54737.78 88888.00 2013-12-31 17:46:14.125 365 12634.52 248.55 54737.85 88888.00 2013-12-31 17:46:14.250 365 12634.48 248.53 54737.88 88888.00 2013-12-31 17:46:14.375 365 12634.45 248.55 54737.85 88888.00 2013-12-31 17:46:14.500 365 12634.50 248.55 54737.82 88888.00 2013-12-31 17:46:14.625 365 12634.50 248.53 54737.82 88888.00 2013-12-31 17:46:14.750 365 12634.50 248.55 54737.80 88888.00 2013-12-31 17:46:14.875 365 12634.50 248.55 54737.82 88888.00 2013-12-31 17:46:15.000 365 12634.58 248.57 54737.82 88888.00 2013-12-31 17:46:15.125 365 12634.52 248.57 54737.82 88888.00 2013-12-31 17:46:15.250 365 12634.48 248.53 54737.82 88888.00 2013-12-31 17:46:15.375 365 12634.45 248.53 54737.80 88888.00 2013-12-31 17:46:15.500 365 12634.50 248.53 54737.80 88888.00 2013-12-31 17:46:15.625 365 12634.55 248.55 54737.82 88888.00 2013-12-31 17:46:15.750 365 12634.52 248.57 54737.80 88888.00 2013-12-31 17:46:15.875 365 12634.50 248.57 54737.82 88888.00 2013-12-31 17:46:16.000 365 12634.52 248.57 54737.80 88888.00 2013-12-31 17:46:16.125 365 12634.52 248.57 54737.82 88888.00 2013-12-31 17:46:16.250 365 12634.58 248.57 54737.82 88888.00 2013-12-31 17:46:16.375 365 12634.65 248.57 54737.80 88888.00 2013-12-31 17:46:16.500 365 12634.65 248.57 54737.78 88888.00 2013-12-31 17:46:16.625 365 12634.60 248.57 54737.80 88888.00 2013-12-31 17:46:16.750 365 12634.62 248.57 54737.82 88888.00 2013-12-31 17:46:16.875 365 12634.60 248.60 54737.82 88888.00 2013-12-31 17:46:17.000 365 12634.60 248.57 54737.85 88888.00 2013-12-31 17:46:17.125 365 12634.60 248.55 54737.85 88888.00 2013-12-31 17:46:17.250 365 12634.62 248.55 54737.85 88888.00 2013-12-31 17:46:17.375 365 12634.58 248.55 54737.82 88888.00 2013-12-31 17:46:17.500 365 12634.60 248.57 54737.80 88888.00 2013-12-31 17:46:17.625 365 12634.58 248.57 54737.82 88888.00 2013-12-31 17:46:17.750 365 12634.58 248.60 54737.85 88888.00 2013-12-31 17:46:17.875 365 12634.58 248.57 54737.82 88888.00 2013-12-31 17:46:18.000 365 12634.58 248.55 54737.78 88888.00 2013-12-31 17:46:18.125 365 12634.60 248.55 54737.80 88888.00 2013-12-31 17:46:18.250 365 12634.55 248.55 54737.82 88888.00 2013-12-31 17:46:18.375 365 12634.60 248.57 54737.82 88888.00 2013-12-31 17:46:18.500 365 12634.62 248.55 54737.82 88888.00 2013-12-31 17:46:18.625 365 12634.65 248.53 54737.80 88888.00 2013-12-31 17:46:18.750 365 12634.62 248.53 54737.80 88888.00 2013-12-31 17:46:18.875 365 12634.65 248.53 54737.80 88888.00 2013-12-31 17:46:19.000 365 12634.73 248.53 54737.82 88888.00 2013-12-31 17:46:19.125 365 12634.75 248.55 54737.85 88888.00 2013-12-31 17:46:19.250 365 12634.73 248.53 54737.85 88888.00 2013-12-31 17:46:19.375 365 12634.73 248.57 54737.80 88888.00 2013-12-31 17:46:19.500 365 12634.67 248.53 54737.78 88888.00 2013-12-31 17:46:19.625 365 12634.65 248.55 54737.78 88888.00 2013-12-31 17:46:19.750 365 12634.62 248.55 54737.80 88888.00 2013-12-31 17:46:19.875 365 12634.65 248.55 54737.82 88888.00 2013-12-31 17:46:20.000 365 12634.60 248.53 54737.78 88888.00 2013-12-31 17:46:20.125 365 12634.60 248.53 54737.80 88888.00 2013-12-31 17:46:20.250 365 12634.70 248.53 54737.80 88888.00 2013-12-31 17:46:20.375 365 12634.70 248.53 54737.80 88888.00 2013-12-31 17:46:20.500 365 12634.67 248.55 54737.82 88888.00 2013-12-31 17:46:20.625 365 12634.70 248.50 54737.82 88888.00 2013-12-31 17:46:20.750 365 12634.67 248.50 54737.80 88888.00 2013-12-31 17:46:20.875 365 12634.58 248.53 54737.80 88888.00 2013-12-31 17:46:21.000 365 12634.55 248.50 54737.80 88888.00 2013-12-31 17:46:21.125 365 12634.65 248.47 54737.80 88888.00 2013-12-31 17:46:21.250 365 12634.65 248.50 54737.80 88888.00 2013-12-31 17:46:21.375 365 12634.65 248.53 54737.78 88888.00 2013-12-31 17:46:21.500 365 12634.65 248.47 54737.78 88888.00 2013-12-31 17:46:21.625 365 12634.67 248.50 54737.78 88888.00 2013-12-31 17:46:21.750 365 12634.58 248.47 54737.78 88888.00 2013-12-31 17:46:21.875 365 12634.50 248.50 54737.75 88888.00 2013-12-31 17:46:22.000 365 12634.52 248.45 54737.75 88888.00 2013-12-31 17:46:22.125 365 12634.60 248.45 54737.80 88888.00 2013-12-31 17:46:22.250 365 12634.65 248.45 54737.80 88888.00 2013-12-31 17:46:22.375 365 12634.73 248.45 54737.78 88888.00 2013-12-31 17:46:22.500 365 12634.70 248.43 54737.75 88888.00 2013-12-31 17:46:22.625 365 12634.70 248.47 54737.75 88888.00 2013-12-31 17:46:22.750 365 12634.73 248.47 54737.78 88888.00 2013-12-31 17:46:22.875 365 12634.70 248.50 54737.80 88888.00 2013-12-31 17:46:23.000 365 12634.73 248.47 54737.80 88888.00 2013-12-31 17:46:23.125 365 12634.75 248.45 54737.80 88888.00 2013-12-31 17:46:23.250 365 12634.70 248.43 54737.82 88888.00 2013-12-31 17:46:23.375 365 12634.67 248.40 54737.80 88888.00 2013-12-31 17:46:23.500 365 12634.67 248.38 54737.78 88888.00 2013-12-31 17:46:23.625 365 12634.73 248.40 54737.78 88888.00 2013-12-31 17:46:23.750 365 12634.73 248.40 54737.80 88888.00 2013-12-31 17:46:23.875 365 12634.77 248.38 54737.80 88888.00 2013-12-31 17:46:24.000 365 12634.75 248.38 54737.75 88888.00 2013-12-31 17:46:24.125 365 12634.77 248.40 54737.75 88888.00 2013-12-31 17:46:24.250 365 12634.75 248.35 54737.75 88888.00 2013-12-31 17:46:24.375 365 12634.75 248.38 54737.75 88888.00 2013-12-31 17:46:24.500 365 12634.80 248.38 54737.78 88888.00 2013-12-31 17:46:24.625 365 12634.85 248.40 54737.78 88888.00 2013-12-31 17:46:24.750 365 12634.85 248.40 54737.78 88888.00 2013-12-31 17:46:24.875 365 12634.85 248.35 54737.80 88888.00 2013-12-31 17:46:25.000 365 12634.83 248.35 54737.78 88888.00 2013-12-31 17:46:25.125 365 12634.90 248.38 54737.78 88888.00 2013-12-31 17:46:25.250 365 12634.90 248.35 54737.82 88888.00 2013-12-31 17:46:25.375 365 12634.88 248.32 54737.80 88888.00 2013-12-31 17:46:25.500 365 12634.83 248.32 54737.80 88888.00 2013-12-31 17:46:25.625 365 12634.77 248.32 54737.80 88888.00 2013-12-31 17:46:25.750 365 12634.75 248.35 54737.80 88888.00 2013-12-31 17:46:25.875 365 12634.77 248.32 54737.80 88888.00 2013-12-31 17:46:26.000 365 12634.77 248.30 54737.75 88888.00 2013-12-31 17:46:26.125 365 12634.70 248.28 54737.78 88888.00 2013-12-31 17:46:26.250 365 12634.75 248.28 54737.78 88888.00 2013-12-31 17:46:26.375 365 12634.80 248.28 54737.78 88888.00 2013-12-31 17:46:26.500 365 12634.80 248.28 54737.80 88888.00 2013-12-31 17:46:26.625 365 12634.83 248.25 54737.78 88888.00 2013-12-31 17:46:26.750 365 12634.80 248.22 54737.78 88888.00 2013-12-31 17:46:26.875 365 12634.65 248.22 54737.75 88888.00 2013-12-31 17:46:27.000 365 12634.60 248.22 54737.80 88888.00 2013-12-31 17:46:27.125 365 12634.70 248.22 54737.82 88888.00 2013-12-31 17:46:27.250 365 12634.70 248.20 54737.78 88888.00 2013-12-31 17:46:27.375 365 12634.70 248.15 54737.72 88888.00 2013-12-31 17:46:27.500 365 12634.62 248.15 54737.78 88888.00 2013-12-31 17:46:27.625 365 12634.70 248.20 54737.80 88888.00 2013-12-31 17:46:27.750 365 12634.75 248.20 54737.82 88888.00 2013-12-31 17:46:27.875 365 12634.80 248.20 54737.82 88888.00 2013-12-31 17:46:28.000 365 12634.77 248.20 54737.82 88888.00 2013-12-31 17:46:28.125 365 12634.73 248.20 54737.85 88888.00 2013-12-31 17:46:28.250 365 12634.75 248.18 54737.82 88888.00 2013-12-31 17:46:28.375 365 12634.83 248.15 54737.80 88888.00 2013-12-31 17:46:28.500 365 12634.75 248.12 54737.80 88888.00 2013-12-31 17:46:28.625 365 12634.65 248.15 54737.82 88888.00 2013-12-31 17:46:28.750 365 12634.62 248.12 54737.82 88888.00 2013-12-31 17:46:28.875 365 12634.60 248.10 54737.80 88888.00 2013-12-31 17:46:29.000 365 12634.62 248.07 54737.80 88888.00 2013-12-31 17:46:29.125 365 12634.67 248.07 54737.80 88888.00 2013-12-31 17:46:29.250 365 12634.70 248.05 54737.85 88888.00 2013-12-31 17:46:29.375 365 12634.80 248.07 54737.82 88888.00 2013-12-31 17:46:29.500 365 12634.83 248.05 54737.85 88888.00 2013-12-31 17:46:29.625 365 12634.80 248.03 54737.82 88888.00 2013-12-31 17:46:29.750 365 12634.83 248.03 54737.82 88888.00 2013-12-31 17:46:29.875 365 12634.83 248.05 54737.82 88888.00 2013-12-31 17:46:30.000 365 12634.83 248.05 54737.82 88888.00 2013-12-31 17:46:30.125 365 12634.77 248.03 54737.82 88888.00 2013-12-31 17:46:30.250 365 12634.75 248.00 54737.85 88888.00 2013-12-31 17:46:30.375 365 12634.75 247.97 54737.85 88888.00 2013-12-31 17:46:30.500 365 12634.75 248.00 54737.85 88888.00 2013-12-31 17:46:30.625 365 12634.77 248.00 54737.85 88888.00 2013-12-31 17:46:30.750 365 12634.75 248.00 54737.85 88888.00 2013-12-31 17:46:30.875 365 12634.73 248.00 54737.88 88888.00 2013-12-31 17:46:31.000 365 12634.73 247.97 54737.85 88888.00 2013-12-31 17:46:31.125 365 12634.73 247.95 54737.85 88888.00 2013-12-31 17:46:31.250 365 12634.67 247.93 54737.88 88888.00 2013-12-31 17:46:31.375 365 12634.70 247.93 54737.85 88888.00 2013-12-31 17:46:31.500 365 12634.70 247.95 54737.88 88888.00 2013-12-31 17:46:31.625 365 12634.75 247.93 54737.85 88888.00 2013-12-31 17:46:31.750 365 12634.77 247.90 54737.88 88888.00 2013-12-31 17:46:31.875 365 12634.80 247.93 54737.88 88888.00 2013-12-31 17:46:32.000 365 12634.75 247.90 54737.88 88888.00 2013-12-31 17:46:32.125 365 12634.75 247.90 54737.88 88888.00 2013-12-31 17:46:32.250 365 12634.73 247.85 54737.88 88888.00 2013-12-31 17:46:32.375 365 12634.77 247.85 54737.85 88888.00 2013-12-31 17:46:32.500 365 12634.80 247.88 54737.88 88888.00 2013-12-31 17:46:32.625 365 12634.80 247.85 54737.88 88888.00 2013-12-31 17:46:32.750 365 12634.75 247.82 54737.90 88888.00 2013-12-31 17:46:32.875 365 12634.77 247.85 54737.90 88888.00 2013-12-31 17:46:33.000 365 12634.75 247.85 54737.88 88888.00 2013-12-31 17:46:33.125 365 12634.73 247.82 54737.90 88888.00 2013-12-31 17:46:33.250 365 12634.75 247.80 54737.88 88888.00 2013-12-31 17:46:33.375 365 12634.77 247.80 54737.85 88888.00 2013-12-31 17:46:33.500 365 12634.75 247.78 54737.85 88888.00 2013-12-31 17:46:33.625 365 12634.73 247.80 54737.85 88888.00 2013-12-31 17:46:33.750 365 12634.75 247.78 54737.85 88888.00 2013-12-31 17:46:33.875 365 12634.70 247.75 54737.85 88888.00 2013-12-31 17:46:34.000 365 12634.67 247.80 54737.85 88888.00 2013-12-31 17:46:34.125 365 12634.65 247.75 54737.85 88888.00 2013-12-31 17:46:34.250 365 12634.60 247.70 54737.85 88888.00 2013-12-31 17:46:34.375 365 12634.62 247.72 54737.85 88888.00 2013-12-31 17:46:34.500 365 12634.62 247.75 54737.85 88888.00 2013-12-31 17:46:34.625 365 12634.60 247.75 54737.85 88888.00 2013-12-31 17:46:34.750 365 12634.67 247.70 54737.85 88888.00 2013-12-31 17:46:34.875 365 12634.73 247.68 54737.82 88888.00 2013-12-31 17:46:35.000 365 12634.70 247.68 54737.82 88888.00 2013-12-31 17:46:35.125 365 12634.65 247.68 54737.85 88888.00 2013-12-31 17:46:35.250 365 12634.60 247.68 54737.88 88888.00 2013-12-31 17:46:35.375 365 12634.65 247.68 54737.85 88888.00 2013-12-31 17:46:35.500 365 12634.73 247.68 54737.85 88888.00 2013-12-31 17:46:35.625 365 12634.75 247.65 54737.82 88888.00 2013-12-31 17:46:35.750 365 12634.70 247.65 54737.85 88888.00 2013-12-31 17:46:35.875 365 12634.77 247.65 54737.88 88888.00 2013-12-31 17:46:36.000 365 12634.80 247.62 54737.88 88888.00 2013-12-31 17:46:36.125 365 12634.75 247.65 54737.85 88888.00 2013-12-31 17:46:36.250 365 12634.65 247.65 54737.85 88888.00 2013-12-31 17:46:36.375 365 12634.70 247.68 54737.85 88888.00 2013-12-31 17:46:36.500 365 12634.73 247.65 54737.88 88888.00 2013-12-31 17:46:36.625 365 12634.75 247.60 54737.85 88888.00 2013-12-31 17:46:36.750 365 12634.73 247.60 54737.85 88888.00 2013-12-31 17:46:36.875 365 12634.67 247.57 54737.85 88888.00 2013-12-31 17:46:37.000 365 12634.73 247.57 54737.85 88888.00 2013-12-31 17:46:37.125 365 12634.73 247.57 54737.82 88888.00 2013-12-31 17:46:37.250 365 12634.67 247.55 54737.85 88888.00 2013-12-31 17:46:37.375 365 12634.75 247.55 54737.85 88888.00 2013-12-31 17:46:37.500 365 12634.77 247.55 54737.85 88888.00 2013-12-31 17:46:37.625 365 12634.70 247.55 54737.85 88888.00 2013-12-31 17:46:37.750 365 12634.70 247.55 54737.85 88888.00 2013-12-31 17:46:37.875 365 12634.70 247.53 54737.85 88888.00 2013-12-31 17:46:38.000 365 12634.73 247.57 54737.85 88888.00 2013-12-31 17:46:38.125 365 12634.77 247.60 54737.88 88888.00 2013-12-31 17:46:38.250 365 12634.77 247.57 54737.88 88888.00 2013-12-31 17:46:38.375 365 12634.75 247.55 54737.85 88888.00 2013-12-31 17:46:38.500 365 12634.73 247.50 54737.82 88888.00 2013-12-31 17:46:38.625 365 12634.73 247.50 54737.85 88888.00 2013-12-31 17:46:38.750 365 12634.73 247.50 54737.88 88888.00 2013-12-31 17:46:38.875 365 12634.70 247.53 54737.88 88888.00 2013-12-31 17:46:39.000 365 12634.73 247.55 54737.85 88888.00 2013-12-31 17:46:39.125 365 12634.75 247.53 54737.88 88888.00 2013-12-31 17:46:39.250 365 12634.75 247.53 54737.88 88888.00 2013-12-31 17:46:39.375 365 12634.70 247.50 54737.85 88888.00 2013-12-31 17:46:39.500 365 12634.67 247.50 54737.85 88888.00 2013-12-31 17:46:39.625 365 12634.62 247.53 54737.88 88888.00 2013-12-31 17:46:39.750 365 12634.70 247.53 54737.88 88888.00 2013-12-31 17:46:39.875 365 12634.75 247.50 54737.88 88888.00 2013-12-31 17:46:40.000 365 12634.73 247.47 54737.82 88888.00 2013-12-31 17:46:40.125 365 12634.67 247.47 54737.82 88888.00 2013-12-31 17:46:40.250 365 12634.67 247.47 54737.82 88888.00 2013-12-31 17:46:40.375 365 12634.75 247.45 54737.85 88888.00 2013-12-31 17:46:40.500 365 12634.73 247.45 54737.82 88888.00 2013-12-31 17:46:40.625 365 12634.67 247.40 54737.80 88888.00 2013-12-31 17:46:40.750 365 12634.67 247.47 54737.82 88888.00 2013-12-31 17:46:40.875 365 12634.80 247.45 54737.85 88888.00 2013-12-31 17:46:41.000 365 12634.77 247.47 54737.82 88888.00 2013-12-31 17:46:41.125 365 12634.73 247.45 54737.82 88888.00 2013-12-31 17:46:41.250 365 12634.73 247.47 54737.82 88888.00 2013-12-31 17:46:41.375 365 12634.70 247.50 54737.82 88888.00 2013-12-31 17:46:41.500 365 12634.77 247.47 54737.82 88888.00 2013-12-31 17:46:41.625 365 12634.85 247.47 54737.82 88888.00 2013-12-31 17:46:41.750 365 12634.85 247.47 54737.80 88888.00 2013-12-31 17:46:41.875 365 12634.75 247.47 54737.80 88888.00 2013-12-31 17:46:42.000 365 12634.77 247.45 54737.80 88888.00 2013-12-31 17:46:42.125 365 12634.85 247.47 54737.82 88888.00 2013-12-31 17:46:42.250 365 12634.80 247.45 54737.82 88888.00 2013-12-31 17:46:42.375 365 12634.73 247.40 54737.82 88888.00 2013-12-31 17:46:42.500 365 12634.75 247.45 54737.80 88888.00 2013-12-31 17:46:42.625 365 12634.73 247.43 54737.82 88888.00 2013-12-31 17:46:42.750 365 12634.73 247.38 54737.80 88888.00 2013-12-31 17:46:42.875 365 12634.75 247.43 54737.80 88888.00 2013-12-31 17:46:43.000 365 12634.77 247.43 54737.78 88888.00 2013-12-31 17:46:43.125 365 12634.83 247.47 54737.82 88888.00 2013-12-31 17:46:43.250 365 12634.83 247.47 54737.82 88888.00 2013-12-31 17:46:43.375 365 12634.77 247.45 54737.80 88888.00 2013-12-31 17:46:43.500 365 12634.83 247.43 54737.78 88888.00 2013-12-31 17:46:43.625 365 12634.85 247.40 54737.78 88888.00 2013-12-31 17:46:43.750 365 12634.80 247.40 54737.78 88888.00 2013-12-31 17:46:43.875 365 12634.80 247.38 54737.78 88888.00 2013-12-31 17:46:44.000 365 12634.80 247.45 54737.78 88888.00 2013-12-31 17:46:44.125 365 12634.77 247.47 54737.78 88888.00 2013-12-31 17:46:44.250 365 12634.77 247.45 54737.78 88888.00 2013-12-31 17:46:44.375 365 12634.83 247.43 54737.80 88888.00 2013-12-31 17:46:44.500 365 12634.88 247.38 54737.78 88888.00 2013-12-31 17:46:44.625 365 12634.85 247.40 54737.75 88888.00 2013-12-31 17:46:44.750 365 12634.77 247.45 54737.78 88888.00 2013-12-31 17:46:44.875 365 12634.83 247.40 54737.75 88888.00 2013-12-31 17:46:45.000 365 12634.85 247.40 54737.72 88888.00 2013-12-31 17:46:45.125 365 12634.80 247.43 54737.75 88888.00 2013-12-31 17:46:45.250 365 12634.83 247.43 54737.78 88888.00 2013-12-31 17:46:45.375 365 12634.90 247.47 54737.78 88888.00 2013-12-31 17:46:45.500 365 12634.90 247.47 54737.75 88888.00 2013-12-31 17:46:45.625 365 12634.98 247.47 54737.75 88888.00 2013-12-31 17:46:45.750 365 12635.02 247.45 54737.78 88888.00 2013-12-31 17:46:45.875 365 12634.95 247.43 54737.78 88888.00 2013-12-31 17:46:46.000 365 12634.92 247.40 54737.75 88888.00 2013-12-31 17:46:46.125 365 12634.95 247.38 54737.75 88888.00 2013-12-31 17:46:46.250 365 12634.90 247.38 54737.75 88888.00 2013-12-31 17:46:46.375 365 12634.90 247.40 54737.75 88888.00 2013-12-31 17:46:46.500 365 12634.92 247.43 54737.75 88888.00 2013-12-31 17:46:46.625 365 12634.90 247.38 54737.75 88888.00 2013-12-31 17:46:46.750 365 12634.92 247.40 54737.72 88888.00 2013-12-31 17:46:46.875 365 12634.98 247.43 54737.72 88888.00 2013-12-31 17:46:47.000 365 12634.98 247.43 54737.72 88888.00 2013-12-31 17:46:47.125 365 12634.92 247.43 54737.72 88888.00 2013-12-31 17:46:47.250 365 12634.90 247.40 54737.75 88888.00 2013-12-31 17:46:47.375 365 12634.92 247.38 54737.72 88888.00 2013-12-31 17:46:47.500 365 12634.92 247.45 54737.72 88888.00 2013-12-31 17:46:47.625 365 12634.95 247.45 54737.72 88888.00 2013-12-31 17:46:47.750 365 12635.05 247.47 54737.72 88888.00 2013-12-31 17:46:47.875 365 12635.08 247.47 54737.72 88888.00 2013-12-31 17:46:48.000 365 12635.02 247.45 54737.70 88888.00 2013-12-31 17:46:48.125 365 12635.02 247.40 54737.72 88888.00 2013-12-31 17:46:48.250 365 12635.05 247.40 54737.75 88888.00 2013-12-31 17:46:48.375 365 12635.02 247.43 54737.80 88888.00 2013-12-31 17:46:48.500 365 12634.98 247.45 54737.78 88888.00 2013-12-31 17:46:48.625 365 12634.90 247.45 54737.72 88888.00 2013-12-31 17:46:48.750 365 12634.92 247.43 54737.70 88888.00 2013-12-31 17:46:48.875 365 12634.98 247.43 54737.70 88888.00 2013-12-31 17:46:49.000 365 12634.92 247.38 54737.68 88888.00 2013-12-31 17:46:49.125 365 12634.98 247.40 54737.70 88888.00 2013-12-31 17:46:49.250 365 12635.00 247.38 54737.70 88888.00 2013-12-31 17:46:49.375 365 12635.05 247.35 54737.70 88888.00 2013-12-31 17:46:49.500 365 12635.08 247.38 54737.70 88888.00 2013-12-31 17:46:49.625 365 12635.10 247.40 54737.70 88888.00 2013-12-31 17:46:49.750 365 12635.05 247.40 54737.70 88888.00 2013-12-31 17:46:49.875 365 12635.00 247.40 54737.70 88888.00 2013-12-31 17:46:50.000 365 12635.02 247.40 54737.68 88888.00 2013-12-31 17:46:50.125 365 12635.08 247.40 54737.68 88888.00 2013-12-31 17:46:50.250 365 12635.08 247.40 54737.70 88888.00 2013-12-31 17:46:50.375 365 12635.10 247.40 54737.70 88888.00 2013-12-31 17:46:50.500 365 12635.08 247.38 54737.70 88888.00 2013-12-31 17:46:50.625 365 12635.08 247.38 54737.70 88888.00 2013-12-31 17:46:50.750 365 12635.12 247.43 54737.68 88888.00 2013-12-31 17:46:50.875 365 12635.15 247.40 54737.72 88888.00 2013-12-31 17:46:51.000 365 12635.15 247.35 54737.70 88888.00 2013-12-31 17:46:51.125 365 12635.12 247.38 54737.70 88888.00 2013-12-31 17:46:51.250 365 12635.20 247.38 54737.70 88888.00 2013-12-31 17:46:51.375 365 12635.25 247.38 54737.70 88888.00 2013-12-31 17:46:51.500 365 12635.25 247.38 54737.70 88888.00 2013-12-31 17:46:51.625 365 12635.20 247.35 54737.70 88888.00 2013-12-31 17:46:51.750 365 12635.23 247.35 54737.70 88888.00 2013-12-31 17:46:51.875 365 12635.27 247.38 54737.70 88888.00 2013-12-31 17:46:52.000 365 12635.30 247.38 54737.70 88888.00 2013-12-31 17:46:52.125 365 12635.25 247.38 54737.72 88888.00 2013-12-31 17:46:52.250 365 12635.27 247.35 54737.72 88888.00 2013-12-31 17:46:52.375 365 12635.30 247.35 54737.72 88888.00 2013-12-31 17:46:52.500 365 12635.23 247.35 54737.70 88888.00 2013-12-31 17:46:52.625 365 12635.25 247.35 54737.70 88888.00 2013-12-31 17:46:52.750 365 12635.25 247.32 54737.70 88888.00 2013-12-31 17:46:52.875 365 12635.25 247.32 54737.72 88888.00 2013-12-31 17:46:53.000 365 12635.20 247.35 54737.70 88888.00 2013-12-31 17:46:53.125 365 12635.17 247.35 54737.70 88888.00 2013-12-31 17:46:53.250 365 12635.23 247.35 54737.68 88888.00 2013-12-31 17:46:53.375 365 12635.25 247.35 54737.68 88888.00 2013-12-31 17:46:53.500 365 12635.23 247.38 54737.70 88888.00 2013-12-31 17:46:53.625 365 12635.23 247.38 54737.70 88888.00 2013-12-31 17:46:53.750 365 12635.33 247.38 54737.68 88888.00 2013-12-31 17:46:53.875 365 12635.33 247.32 54737.70 88888.00 2013-12-31 17:46:54.000 365 12635.30 247.35 54737.70 88888.00 2013-12-31 17:46:54.125 365 12635.25 247.35 54737.72 88888.00 2013-12-31 17:46:54.250 365 12635.25 247.35 54737.70 88888.00 2013-12-31 17:46:54.375 365 12635.27 247.35 54737.65 88888.00 2013-12-31 17:46:54.500 365 12635.25 247.32 54737.68 88888.00 2013-12-31 17:46:54.625 365 12635.30 247.35 54737.70 88888.00 2013-12-31 17:46:54.750 365 12635.30 247.35 54737.68 88888.00 2013-12-31 17:46:54.875 365 12635.30 247.30 54737.70 88888.00 2013-12-31 17:46:55.000 365 12635.33 247.32 54737.65 88888.00 2013-12-31 17:46:55.125 365 12635.33 247.30 54737.65 88888.00 2013-12-31 17:46:55.250 365 12635.35 247.32 54737.68 88888.00 2013-12-31 17:46:55.375 365 12635.40 247.35 54737.70 88888.00 2013-12-31 17:46:55.500 365 12635.40 247.35 54737.72 88888.00 2013-12-31 17:46:55.625 365 12635.42 247.32 54737.70 88888.00 2013-12-31 17:46:55.750 365 12635.42 247.32 54737.68 88888.00 2013-12-31 17:46:55.875 365 12635.40 247.32 54737.68 88888.00 2013-12-31 17:46:56.000 365 12635.38 247.32 54737.65 88888.00 2013-12-31 17:46:56.125 365 12635.35 247.32 54737.70 88888.00 2013-12-31 17:46:56.250 365 12635.42 247.35 54737.72 88888.00 2013-12-31 17:46:56.375 365 12635.45 247.35 54737.70 88888.00 2013-12-31 17:46:56.500 365 12635.42 247.35 54737.70 88888.00 2013-12-31 17:46:56.625 365 12635.40 247.32 54737.70 88888.00 2013-12-31 17:46:56.750 365 12635.42 247.30 54737.70 88888.00 2013-12-31 17:46:56.875 365 12635.38 247.32 54737.68 88888.00 2013-12-31 17:46:57.000 365 12635.40 247.28 54737.68 88888.00 2013-12-31 17:46:57.125 365 12635.42 247.28 54737.68 88888.00 2013-12-31 17:46:57.250 365 12635.48 247.30 54737.65 88888.00 2013-12-31 17:46:57.375 365 12635.50 247.30 54737.62 88888.00 2013-12-31 17:46:57.500 365 12635.52 247.22 54737.62 88888.00 2013-12-31 17:46:57.625 365 12635.58 247.25 54737.62 88888.00 2013-12-31 17:46:57.750 365 12635.58 247.28 54737.65 88888.00 2013-12-31 17:46:57.875 365 12635.52 247.28 54737.65 88888.00 2013-12-31 17:46:58.000 365 12635.52 247.30 54737.62 88888.00 2013-12-31 17:46:58.125 365 12635.50 247.28 54737.65 88888.00 2013-12-31 17:46:58.250 365 12635.48 247.28 54737.62 88888.00 2013-12-31 17:46:58.375 365 12635.58 247.28 54737.65 88888.00 2013-12-31 17:46:58.500 365 12635.60 247.28 54737.65 88888.00 2013-12-31 17:46:58.625 365 12635.60 247.28 54737.62 88888.00 2013-12-31 17:46:58.750 365 12635.65 247.25 54737.62 88888.00 2013-12-31 17:46:58.875 365 12635.62 247.25 54737.65 88888.00 2013-12-31 17:46:59.000 365 12635.62 247.28 54737.62 88888.00 2013-12-31 17:46:59.125 365 12635.62 247.28 54737.65 88888.00 2013-12-31 17:46:59.250 365 12635.65 247.28 54737.62 88888.00 2013-12-31 17:46:59.375 365 12635.65 247.25 54737.65 88888.00 2013-12-31 17:46:59.500 365 12635.62 247.25 54737.65 88888.00 2013-12-31 17:46:59.625 365 12635.70 247.28 54737.62 88888.00 2013-12-31 17:46:59.750 365 12635.73 247.25 54737.60 88888.00 2013-12-31 17:46:59.875 365 12635.67 247.25 54737.60 88888.00 2013-12-31 17:47:00.000 365 12635.62 247.20 54737.57 88888.00 2013-12-31 17:47:00.125 365 12635.67 247.20 54737.57 88888.00 2013-12-31 17:47:00.250 365 12635.65 247.20 54737.62 88888.00 2013-12-31 17:47:00.375 365 12635.67 247.25 54737.62 88888.00 2013-12-31 17:47:00.500 365 12635.70 247.25 54737.65 88888.00 2013-12-31 17:47:00.625 365 12635.67 247.25 54737.62 88888.00 2013-12-31 17:47:00.750 365 12635.70 247.25 54737.62 88888.00 2013-12-31 17:47:00.875 365 12635.75 247.25 54737.65 88888.00 2013-12-31 17:47:01.000 365 12635.83 247.25 54737.65 88888.00 2013-12-31 17:47:01.125 365 12635.85 247.28 54737.65 88888.00 2013-12-31 17:47:01.250 365 12635.80 247.25 54737.65 88888.00 2013-12-31 17:47:01.375 365 12635.77 247.25 54737.62 88888.00 2013-12-31 17:47:01.500 365 12635.73 247.28 54737.62 88888.00 2013-12-31 17:47:01.625 365 12635.75 247.25 54737.62 88888.00 2013-12-31 17:47:01.750 365 12635.80 247.25 54737.62 88888.00 2013-12-31 17:47:01.875 365 12635.80 247.22 54737.62 88888.00 2013-12-31 17:47:02.000 365 12635.77 247.22 54737.62 88888.00 2013-12-31 17:47:02.125 365 12635.75 247.22 54737.62 88888.00 2013-12-31 17:47:02.250 365 12635.70 247.25 54737.65 88888.00 2013-12-31 17:47:02.375 365 12635.73 247.25 54737.62 88888.00 2013-12-31 17:47:02.500 365 12635.80 247.25 54737.62 88888.00 2013-12-31 17:47:02.625 365 12635.80 247.25 54737.62 88888.00 2013-12-31 17:47:02.750 365 12635.88 247.22 54737.65 88888.00 2013-12-31 17:47:02.875 365 12635.90 247.22 54737.60 88888.00 2013-12-31 17:47:03.000 365 12635.90 247.22 54737.60 88888.00 2013-12-31 17:47:03.125 365 12635.90 247.22 54737.62 88888.00 2013-12-31 17:47:03.250 365 12635.92 247.25 54737.62 88888.00 2013-12-31 17:47:03.375 365 12635.95 247.28 54737.62 88888.00 2013-12-31 17:47:03.500 365 12635.92 247.22 54737.65 88888.00 2013-12-31 17:47:03.625 365 12635.88 247.22 54737.60 88888.00 2013-12-31 17:47:03.750 365 12635.92 247.20 54737.62 88888.00 2013-12-31 17:47:03.875 365 12635.98 247.22 54737.62 88888.00 2013-12-31 17:47:04.000 365 12635.98 247.20 54737.65 88888.00 2013-12-31 17:47:04.125 365 12635.92 247.20 54737.62 88888.00 2013-12-31 17:47:04.250 365 12635.92 247.20 54737.62 88888.00 2013-12-31 17:47:04.375 365 12636.00 247.25 54737.68 88888.00 2013-12-31 17:47:04.500 365 12636.00 247.25 54737.68 88888.00 2013-12-31 17:47:04.625 365 12636.00 247.20 54737.62 88888.00 2013-12-31 17:47:04.750 365 12636.02 247.22 54737.62 88888.00 2013-12-31 17:47:04.875 365 12636.02 247.22 54737.62 88888.00 2013-12-31 17:47:05.000 365 12636.00 247.22 54737.62 88888.00 2013-12-31 17:47:05.125 365 12635.98 247.20 54737.62 88888.00 2013-12-31 17:47:05.250 365 12636.05 247.18 54737.65 88888.00 2013-12-31 17:47:05.375 365 12636.08 247.18 54737.62 88888.00 2013-12-31 17:47:05.500 365 12636.10 247.18 54737.62 88888.00 2013-12-31 17:47:05.625 365 12636.08 247.20 54737.60 88888.00 2013-12-31 17:47:05.750 365 12636.02 247.20 54737.60 88888.00 2013-12-31 17:47:05.875 365 12636.00 247.20 54737.62 88888.00 2013-12-31 17:47:06.000 365 12636.00 247.18 54737.60 88888.00 2013-12-31 17:47:06.125 365 12635.98 247.15 54737.62 88888.00 2013-12-31 17:47:06.250 365 12635.90 247.15 54737.62 88888.00 2013-12-31 17:47:06.375 365 12635.98 247.20 54737.62 88888.00 2013-12-31 17:47:06.500 365 12635.98 247.22 54737.62 88888.00 2013-12-31 17:47:06.625 365 12636.00 247.20 54737.60 88888.00 2013-12-31 17:47:06.750 365 12636.05 247.18 54737.57 88888.00 2013-12-31 17:47:06.875 365 12636.05 247.20 54737.60 88888.00 2013-12-31 17:47:07.000 365 12636.02 247.18 54737.57 88888.00 2013-12-31 17:47:07.125 365 12636.00 247.15 54737.60 88888.00 2013-12-31 17:47:07.250 365 12636.02 247.15 54737.60 88888.00 2013-12-31 17:47:07.375 365 12636.10 247.22 54737.60 88888.00 2013-12-31 17:47:07.500 365 12636.10 247.20 54737.60 88888.00 2013-12-31 17:47:07.625 365 12636.08 247.18 54737.62 88888.00 2013-12-31 17:47:07.750 365 12636.08 247.18 54737.60 88888.00 2013-12-31 17:47:07.875 365 12636.08 247.12 54737.57 88888.00 2013-12-31 17:47:08.000 365 12636.05 247.15 54737.60 88888.00 2013-12-31 17:47:08.125 365 12636.12 247.15 54737.60 88888.00 2013-12-31 17:47:08.250 365 12636.17 247.12 54737.57 88888.00 2013-12-31 17:47:08.375 365 12636.12 247.15 54737.57 88888.00 2013-12-31 17:47:08.500 365 12636.02 247.18 54737.55 88888.00 2013-12-31 17:47:08.625 365 12636.05 247.18 54737.60 88888.00 2013-12-31 17:47:08.750 365 12636.10 247.15 54737.57 88888.00 2013-12-31 17:47:08.875 365 12636.10 247.20 54737.57 88888.00 2013-12-31 17:47:09.000 365 12636.08 247.20 54737.60 88888.00 2013-12-31 17:47:09.125 365 12636.08 247.18 54737.60 88888.00 2013-12-31 17:47:09.250 365 12636.08 247.15 54737.60 88888.00 2013-12-31 17:47:09.375 365 12636.12 247.18 54737.60 88888.00 2013-12-31 17:47:09.500 365 12636.10 247.20 54737.60 88888.00 2013-12-31 17:47:09.625 365 12636.02 247.18 54737.57 88888.00 2013-12-31 17:47:09.750 365 12636.10 247.15 54737.60 88888.00 2013-12-31 17:47:09.875 365 12636.12 247.15 54737.60 88888.00 2013-12-31 17:47:10.000 365 12636.15 247.18 54737.57 88888.00 2013-12-31 17:47:10.125 365 12636.05 247.18 54737.60 88888.00 2013-12-31 17:47:10.250 365 12636.05 247.18 54737.62 88888.00 2013-12-31 17:47:10.375 365 12636.10 247.18 54737.62 88888.00 2013-12-31 17:47:10.500 365 12636.10 247.18 54737.60 88888.00 2013-12-31 17:47:10.625 365 12636.05 247.20 54737.62 88888.00 2013-12-31 17:47:10.750 365 12636.02 247.22 54737.60 88888.00 2013-12-31 17:47:10.875 365 12636.05 247.18 54737.60 88888.00 2013-12-31 17:47:11.000 365 12636.10 247.18 54737.57 88888.00 2013-12-31 17:47:11.125 365 12636.10 247.18 54737.60 88888.00 2013-12-31 17:47:11.250 365 12636.08 247.18 54737.62 88888.00 2013-12-31 17:47:11.375 365 12636.05 247.18 54737.57 88888.00 2013-12-31 17:47:11.500 365 12636.08 247.18 54737.57 88888.00 2013-12-31 17:47:11.625 365 12636.08 247.15 54737.60 88888.00 2013-12-31 17:47:11.750 365 12636.05 247.15 54737.60 88888.00 2013-12-31 17:47:11.875 365 12636.02 247.18 54737.60 88888.00 2013-12-31 17:47:12.000 365 12636.02 247.15 54737.60 88888.00 2013-12-31 17:47:12.125 365 12636.05 247.15 54737.62 88888.00 2013-12-31 17:47:12.250 365 12636.05 247.12 54737.62 88888.00 2013-12-31 17:47:12.375 365 12636.10 247.12 54737.60 88888.00 2013-12-31 17:47:12.500 365 12636.10 247.15 54737.62 88888.00 2013-12-31 17:47:12.625 365 12636.05 247.18 54737.62 88888.00 2013-12-31 17:47:12.750 365 12636.02 247.12 54737.62 88888.00 2013-12-31 17:47:12.875 365 12636.05 247.12 54737.60 88888.00 2013-12-31 17:47:13.000 365 12636.05 247.12 54737.62 88888.00 2013-12-31 17:47:13.125 365 12636.10 247.15 54737.65 88888.00 2013-12-31 17:47:13.250 365 12636.12 247.18 54737.62 88888.00 2013-12-31 17:47:13.375 365 12636.10 247.15 54737.60 88888.00 2013-12-31 17:47:13.500 365 12636.15 247.12 54737.60 88888.00 2013-12-31 17:47:13.625 365 12636.17 247.12 54737.62 88888.00 2013-12-31 17:47:13.750 365 12636.20 247.12 54737.65 88888.00 2013-12-31 17:47:13.875 365 12636.12 247.12 54737.60 88888.00 2013-12-31 17:47:14.000 365 12636.08 247.12 54737.57 88888.00 2013-12-31 17:47:14.125 365 12636.05 247.12 54737.62 88888.00 2013-12-31 17:47:14.250 365 12636.02 247.12 54737.62 88888.00 2013-12-31 17:47:14.375 365 12636.05 247.12 54737.62 88888.00 2013-12-31 17:47:14.500 365 12636.02 247.10 54737.62 88888.00 2013-12-31 17:47:14.625 365 12636.05 247.12 54737.62 88888.00 2013-12-31 17:47:14.750 365 12636.12 247.12 54737.65 88888.00 2013-12-31 17:47:14.875 365 12636.15 247.10 54737.62 88888.00 2013-12-31 17:47:15.000 365 12636.17 247.10 54737.62 88888.00 2013-12-31 17:47:15.125 365 12636.15 247.10 54737.65 88888.00 2013-12-31 17:47:15.250 365 12636.12 247.10 54737.68 88888.00 2013-12-31 17:47:15.375 365 12636.20 247.12 54737.68 88888.00 2013-12-31 17:47:15.500 365 12636.23 247.10 54737.65 88888.00 2013-12-31 17:47:15.625 365 12636.15 247.05 54737.62 88888.00 2013-12-31 17:47:15.750 365 12636.10 247.07 54737.62 88888.00 2013-12-31 17:47:15.875 365 12636.10 247.07 54737.62 88888.00 2013-12-31 17:47:16.000 365 12636.12 247.05 54737.62 88888.00 2013-12-31 17:47:16.125 365 12636.17 247.05 54737.65 88888.00 2013-12-31 17:47:16.250 365 12636.15 247.05 54737.65 88888.00 2013-12-31 17:47:16.375 365 12636.15 247.07 54737.65 88888.00 2013-12-31 17:47:16.500 365 12636.15 247.05 54737.62 88888.00 2013-12-31 17:47:16.625 365 12636.12 247.00 54737.62 88888.00 2013-12-31 17:47:16.750 365 12636.12 247.00 54737.65 88888.00 2013-12-31 17:47:16.875 365 12636.10 247.03 54737.65 88888.00 2013-12-31 17:47:17.000 365 12636.10 247.00 54737.65 88888.00 2013-12-31 17:47:17.125 365 12636.12 247.00 54737.65 88888.00 2013-12-31 17:47:17.250 365 12636.17 247.03 54737.65 88888.00 2013-12-31 17:47:17.375 365 12636.23 247.03 54737.68 88888.00 2013-12-31 17:47:17.500 365 12636.23 247.03 54737.65 88888.00 2013-12-31 17:47:17.625 365 12636.25 247.05 54737.68 88888.00 2013-12-31 17:47:17.750 365 12636.25 247.05 54737.68 88888.00 2013-12-31 17:47:17.875 365 12636.25 247.05 54737.65 88888.00 2013-12-31 17:47:18.000 365 12636.25 247.00 54737.62 88888.00 2013-12-31 17:47:18.125 365 12636.20 246.97 54737.65 88888.00 2013-12-31 17:47:18.250 365 12636.12 247.00 54737.65 88888.00 2013-12-31 17:47:18.375 365 12636.20 247.05 54737.68 88888.00 2013-12-31 17:47:18.500 365 12636.27 247.03 54737.68 88888.00 2013-12-31 17:47:18.625 365 12636.20 247.00 54737.65 88888.00 2013-12-31 17:47:18.750 365 12636.15 246.97 54737.68 88888.00 2013-12-31 17:47:18.875 365 12636.23 247.00 54737.68 88888.00 2013-12-31 17:47:19.000 365 12636.25 247.00 54737.68 88888.00 2013-12-31 17:47:19.125 365 12636.20 247.00 54737.70 88888.00 2013-12-31 17:47:19.250 365 12636.20 246.97 54737.70 88888.00 2013-12-31 17:47:19.375 365 12636.20 246.97 54737.70 88888.00 2013-12-31 17:47:19.500 365 12636.17 246.97 54737.68 88888.00 2013-12-31 17:47:19.625 365 12636.23 246.97 54737.68 88888.00 2013-12-31 17:47:19.750 365 12636.23 246.97 54737.68 88888.00 2013-12-31 17:47:19.875 365 12636.27 246.97 54737.68 88888.00 2013-12-31 17:47:20.000 365 12636.25 246.97 54737.65 88888.00 2013-12-31 17:47:20.125 365 12636.23 246.97 54737.62 88888.00 2013-12-31 17:47:20.250 365 12636.20 246.97 54737.65 88888.00 2013-12-31 17:47:20.375 365 12636.20 246.97 54737.65 88888.00 2013-12-31 17:47:20.500 365 12636.23 246.97 54737.65 88888.00 2013-12-31 17:47:20.625 365 12636.17 246.95 54737.65 88888.00 2013-12-31 17:47:20.750 365 12636.20 246.93 54737.65 88888.00 2013-12-31 17:47:20.875 365 12636.27 246.93 54737.65 88888.00 2013-12-31 17:47:21.000 365 12636.30 246.93 54737.62 88888.00 2013-12-31 17:47:21.125 365 12636.25 246.90 54737.62 88888.00 2013-12-31 17:47:21.250 365 12636.20 246.93 54737.65 88888.00 2013-12-31 17:47:21.375 365 12636.15 246.93 54737.65 88888.00 2013-12-31 17:47:21.500 365 12636.12 246.93 54737.65 88888.00 2013-12-31 17:47:21.625 365 12636.20 246.93 54737.65 88888.00 2013-12-31 17:47:21.750 365 12636.23 246.90 54737.65 88888.00 2013-12-31 17:47:21.875 365 12636.17 246.95 54737.65 88888.00 2013-12-31 17:47:22.000 365 12636.17 246.95 54737.65 88888.00 2013-12-31 17:47:22.125 365 12636.10 246.90 54737.65 88888.00 2013-12-31 17:47:22.250 365 12636.20 246.90 54737.68 88888.00 2013-12-31 17:47:22.375 365 12636.27 246.93 54737.68 88888.00 2013-12-31 17:47:22.500 365 12636.20 246.93 54737.68 88888.00 2013-12-31 17:47:22.625 365 12636.10 246.90 54737.68 88888.00 2013-12-31 17:47:22.750 365 12636.10 246.88 54737.68 88888.00 2013-12-31 17:47:22.875 365 12636.08 246.88 54737.68 88888.00 2013-12-31 17:47:23.000 365 12636.05 246.88 54737.65 88888.00 2013-12-31 17:47:23.125 365 12636.05 246.88 54737.68 88888.00 2013-12-31 17:47:23.250 365 12636.17 246.85 54737.70 88888.00 2013-12-31 17:47:23.375 365 12636.20 246.85 54737.68 88888.00 2013-12-31 17:47:23.500 365 12636.20 246.85 54737.70 88888.00 2013-12-31 17:47:23.625 365 12636.08 246.85 54737.70 88888.00 2013-12-31 17:47:23.750 365 12636.05 246.80 54737.68 88888.00 2013-12-31 17:47:23.875 365 12636.08 246.85 54737.68 88888.00 2013-12-31 17:47:24.000 365 12636.20 246.85 54737.65 88888.00 2013-12-31 17:47:24.125 365 12636.20 246.85 54737.68 88888.00 2013-12-31 17:47:24.250 365 12636.25 246.82 54737.68 88888.00 2013-12-31 17:47:24.375 365 12636.20 246.80 54737.68 88888.00 2013-12-31 17:47:24.500 365 12636.12 246.80 54737.65 88888.00 2013-12-31 17:47:24.625 365 12636.10 246.80 54737.68 88888.00 2013-12-31 17:47:24.750 365 12636.17 246.80 54737.70 88888.00 2013-12-31 17:47:24.875 365 12636.15 246.78 54737.70 88888.00 2013-12-31 17:47:25.000 365 12636.12 246.78 54737.68 88888.00 2013-12-31 17:47:25.125 365 12636.10 246.72 54737.65 88888.00 2013-12-31 17:47:25.250 365 12636.17 246.72 54737.68 88888.00 2013-12-31 17:47:25.375 365 12636.23 246.78 54737.70 88888.00 2013-12-31 17:47:25.500 365 12636.17 246.78 54737.70 88888.00 2013-12-31 17:47:25.625 365 12636.20 246.75 54737.68 88888.00 2013-12-31 17:47:25.750 365 12636.20 246.75 54737.68 88888.00 2013-12-31 17:47:25.875 365 12636.20 246.75 54737.70 88888.00 2013-12-31 17:47:26.000 365 12636.17 246.72 54737.68 88888.00 2013-12-31 17:47:26.125 365 12636.15 246.72 54737.68 88888.00 2013-12-31 17:47:26.250 365 12636.17 246.75 54737.70 88888.00 2013-12-31 17:47:26.375 365 12636.17 246.75 54737.72 88888.00 2013-12-31 17:47:26.500 365 12636.12 246.72 54737.70 88888.00 2013-12-31 17:47:26.625 365 12636.15 246.72 54737.70 88888.00 2013-12-31 17:47:26.750 365 12636.15 246.68 54737.68 88888.00 2013-12-31 17:47:26.875 365 12636.17 246.65 54737.65 88888.00 2013-12-31 17:47:27.000 365 12636.23 246.65 54737.68 88888.00 2013-12-31 17:47:27.125 365 12636.25 246.68 54737.72 88888.00 2013-12-31 17:47:27.250 365 12636.23 246.68 54737.70 88888.00 2013-12-31 17:47:27.375 365 12636.25 246.68 54737.68 88888.00 2013-12-31 17:47:27.500 365 12636.23 246.68 54737.68 88888.00 2013-12-31 17:47:27.625 365 12636.25 246.65 54737.68 88888.00 2013-12-31 17:47:27.750 365 12636.25 246.62 54737.68 88888.00 2013-12-31 17:47:27.875 365 12636.25 246.62 54737.65 88888.00 2013-12-31 17:47:28.000 365 12636.23 246.65 54737.65 88888.00 2013-12-31 17:47:28.125 365 12636.12 246.65 54737.68 88888.00 2013-12-31 17:47:28.250 365 12636.08 246.62 54737.70 88888.00 2013-12-31 17:47:28.375 365 12636.08 246.65 54737.72 88888.00 2013-12-31 17:47:28.500 365 12636.12 246.62 54737.68 88888.00 2013-12-31 17:47:28.625 365 12636.12 246.60 54737.70 88888.00 2013-12-31 17:47:28.750 365 12636.12 246.57 54737.70 88888.00 2013-12-31 17:47:28.875 365 12636.10 246.57 54737.70 88888.00 2013-12-31 17:47:29.000 365 12636.15 246.60 54737.70 88888.00 2013-12-31 17:47:29.125 365 12636.23 246.62 54737.72 88888.00 2013-12-31 17:47:29.250 365 12636.15 246.60 54737.70 88888.00 2013-12-31 17:47:29.375 365 12636.08 246.55 54737.68 88888.00 2013-12-31 17:47:29.500 365 12636.12 246.53 54737.65 88888.00 2013-12-31 17:47:29.625 365 12636.12 246.55 54737.70 88888.00 2013-12-31 17:47:29.750 365 12636.10 246.55 54737.68 88888.00 2013-12-31 17:47:29.875 365 12636.12 246.53 54737.70 88888.00 2013-12-31 17:47:30.000 365 12636.10 246.53 54737.68 88888.00 2013-12-31 17:47:30.125 365 12636.05 246.55 54737.70 88888.00 2013-12-31 17:47:30.250 365 12636.02 246.55 54737.70 88888.00 2013-12-31 17:47:30.375 365 12636.05 246.53 54737.68 88888.00 2013-12-31 17:47:30.500 365 12636.10 246.50 54737.68 88888.00 2013-12-31 17:47:30.625 365 12636.10 246.53 54737.70 88888.00 2013-12-31 17:47:30.750 365 12636.15 246.50 54737.68 88888.00 2013-12-31 17:47:30.875 365 12636.17 246.53 54737.68 88888.00 2013-12-31 17:47:31.000 365 12636.20 246.53 54737.70 88888.00 2013-12-31 17:47:31.125 365 12636.20 246.50 54737.72 88888.00 2013-12-31 17:47:31.250 365 12636.17 246.47 54737.70 88888.00 2013-12-31 17:47:31.375 365 12636.15 246.47 54737.70 88888.00 2013-12-31 17:47:31.500 365 12636.17 246.47 54737.70 88888.00 2013-12-31 17:47:31.625 365 12636.23 246.45 54737.68 88888.00 2013-12-31 17:47:31.750 365 12636.23 246.45 54737.68 88888.00 2013-12-31 17:47:31.875 365 12636.17 246.45 54737.68 88888.00 2013-12-31 17:47:32.000 365 12636.15 246.45 54737.65 88888.00 2013-12-31 17:47:32.125 365 12636.17 246.47 54737.68 88888.00 2013-12-31 17:47:32.250 365 12636.12 246.43 54737.68 88888.00 2013-12-31 17:47:32.375 365 12636.15 246.40 54737.68 88888.00 2013-12-31 17:47:32.500 365 12636.17 246.43 54737.68 88888.00 2013-12-31 17:47:32.625 365 12636.17 246.43 54737.68 88888.00 2013-12-31 17:47:32.750 365 12636.23 246.43 54737.65 88888.00 2013-12-31 17:47:32.875 365 12636.25 246.40 54737.68 88888.00 2013-12-31 17:47:33.000 365 12636.25 246.38 54737.65 88888.00 2013-12-31 17:47:33.125 365 12636.23 246.38 54737.65 88888.00 2013-12-31 17:47:33.250 365 12636.15 246.38 54737.65 88888.00 2013-12-31 17:47:33.375 365 12636.17 246.38 54737.68 88888.00 2013-12-31 17:47:33.500 365 12636.20 246.38 54737.68 88888.00 2013-12-31 17:47:33.625 365 12636.23 246.35 54737.68 88888.00 2013-12-31 17:47:33.750 365 12636.17 246.35 54737.68 88888.00 2013-12-31 17:47:33.875 365 12636.15 246.35 54737.65 88888.00 2013-12-31 17:47:34.000 365 12636.23 246.32 54737.68 88888.00 2013-12-31 17:47:34.125 365 12636.25 246.30 54737.65 88888.00 2013-12-31 17:47:34.250 365 12636.27 246.30 54737.68 88888.00 2013-12-31 17:47:34.375 365 12636.27 246.30 54737.68 88888.00 2013-12-31 17:47:34.500 365 12636.23 246.32 54737.68 88888.00 2013-12-31 17:47:34.625 365 12636.20 246.32 54737.70 88888.00 2013-12-31 17:47:34.750 365 12636.27 246.30 54737.68 88888.00 2013-12-31 17:47:34.875 365 12636.25 246.28 54737.65 88888.00 2013-12-31 17:47:35.000 365 12636.25 246.30 54737.65 88888.00 2013-12-31 17:47:35.125 365 12636.17 246.25 54737.65 88888.00 2013-12-31 17:47:35.250 365 12636.12 246.28 54737.65 88888.00 2013-12-31 17:47:35.375 365 12636.20 246.25 54737.65 88888.00 2013-12-31 17:47:35.500 365 12636.23 246.28 54737.68 88888.00 2013-12-31 17:47:35.625 365 12636.25 246.30 54737.68 88888.00 2013-12-31 17:47:35.750 365 12636.27 246.25 54737.70 88888.00 2013-12-31 17:47:35.875 365 12636.33 246.25 54737.68 88888.00 2013-12-31 17:47:36.000 365 12636.33 246.22 54737.68 88888.00 2013-12-31 17:47:36.125 365 12636.35 246.25 54737.72 88888.00 2013-12-31 17:47:36.250 365 12636.25 246.22 54737.70 88888.00 2013-12-31 17:47:36.375 365 12636.20 246.20 54737.68 88888.00 2013-12-31 17:47:36.500 365 12636.17 246.18 54737.68 88888.00 2013-12-31 17:47:36.625 365 12636.23 246.18 54737.68 88888.00 2013-12-31 17:47:36.750 365 12636.30 246.18 54737.70 88888.00 2013-12-31 17:47:36.875 365 12636.33 246.20 54737.70 88888.00 2013-12-31 17:47:37.000 365 12636.30 246.18 54737.68 88888.00 2013-12-31 17:47:37.125 365 12636.27 246.15 54737.68 88888.00 2013-12-31 17:47:37.250 365 12636.33 246.18 54737.68 88888.00 2013-12-31 17:47:37.375 365 12636.35 246.18 54737.68 88888.00 2013-12-31 17:47:37.500 365 12636.35 246.15 54737.68 88888.00 2013-12-31 17:47:37.625 365 12636.38 246.12 54737.65 88888.00 2013-12-31 17:47:37.750 365 12636.35 246.07 54737.65 88888.00 2013-12-31 17:47:37.875 365 12636.33 246.12 54737.68 88888.00 2013-12-31 17:47:38.000 365 12636.35 246.07 54737.65 88888.00 2013-12-31 17:47:38.125 365 12636.35 246.05 54737.70 88888.00 2013-12-31 17:47:38.250 365 12636.35 246.07 54737.70 88888.00 2013-12-31 17:47:38.375 365 12636.40 246.05 54737.68 88888.00 2013-12-31 17:47:38.500 365 12636.40 246.07 54737.70 88888.00 2013-12-31 17:47:38.625 365 12636.38 246.05 54737.70 88888.00 2013-12-31 17:47:38.750 365 12636.30 246.03 54737.65 88888.00 2013-12-31 17:47:38.875 365 12636.33 246.03 54737.65 88888.00 2013-12-31 17:47:39.000 365 12636.38 245.97 54737.68 88888.00 2013-12-31 17:47:39.125 365 12636.38 246.00 54737.68 88888.00 2013-12-31 17:47:39.250 365 12636.27 246.00 54737.68 88888.00 2013-12-31 17:47:39.375 365 12636.33 246.03 54737.68 88888.00 2013-12-31 17:47:39.500 365 12636.35 246.03 54737.65 88888.00 2013-12-31 17:47:39.625 365 12636.40 245.97 54737.68 88888.00 2013-12-31 17:47:39.750 365 12636.42 245.97 54737.68 88888.00 2013-12-31 17:47:39.875 365 12636.42 245.97 54737.68 88888.00 2013-12-31 17:47:40.000 365 12636.42 246.00 54737.65 88888.00 2013-12-31 17:47:40.125 365 12636.42 245.97 54737.70 88888.00 2013-12-31 17:47:40.250 365 12636.42 245.95 54737.68 88888.00 2013-12-31 17:47:40.375 365 12636.45 245.93 54737.68 88888.00 2013-12-31 17:47:40.500 365 12636.48 245.95 54737.70 88888.00 2013-12-31 17:47:40.625 365 12636.48 245.95 54737.70 88888.00 2013-12-31 17:47:40.750 365 12636.52 245.93 54737.68 88888.00 2013-12-31 17:47:40.875 365 12636.52 245.90 54737.65 88888.00 2013-12-31 17:47:41.000 365 12636.48 245.90 54737.65 88888.00 2013-12-31 17:47:41.125 365 12636.45 245.93 54737.68 88888.00 2013-12-31 17:47:41.250 365 12636.45 245.90 54737.68 88888.00 2013-12-31 17:47:41.375 365 12636.45 245.88 54737.68 88888.00 2013-12-31 17:47:41.500 365 12636.42 245.88 54737.68 88888.00 2013-12-31 17:47:41.625 365 12636.45 245.88 54737.70 88888.00 2013-12-31 17:47:41.750 365 12636.45 245.90 54737.70 88888.00 2013-12-31 17:47:41.875 365 12636.42 245.90 54737.68 88888.00 2013-12-31 17:47:42.000 365 12636.52 245.90 54737.65 88888.00 2013-12-31 17:47:42.125 365 12636.60 245.90 54737.70 88888.00 2013-12-31 17:47:42.250 365 12636.55 245.88 54737.65 88888.00 2013-12-31 17:47:42.375 365 12636.58 245.88 54737.68 88888.00 2013-12-31 17:47:42.500 365 12636.52 245.85 54737.68 88888.00 2013-12-31 17:47:42.625 365 12636.52 245.85 54737.68 88888.00 2013-12-31 17:47:42.750 365 12636.50 245.85 54737.68 88888.00 2013-12-31 17:47:42.875 365 12636.50 245.85 54737.68 88888.00 2013-12-31 17:47:43.000 365 12636.52 245.85 54737.68 88888.00 2013-12-31 17:47:43.125 365 12636.48 245.80 54737.65 88888.00 2013-12-31 17:47:43.250 365 12636.48 245.78 54737.65 88888.00 2013-12-31 17:47:43.375 365 12636.58 245.80 54737.65 88888.00 2013-12-31 17:47:43.500 365 12636.55 245.85 54737.65 88888.00 2013-12-31 17:47:43.625 365 12636.55 245.85 54737.68 88888.00 2013-12-31 17:47:43.750 365 12636.55 245.82 54737.68 88888.00 2013-12-31 17:47:43.875 365 12636.50 245.75 54737.65 88888.00 2013-12-31 17:47:44.000 365 12636.45 245.78 54737.62 88888.00 2013-12-31 17:47:44.125 365 12636.45 245.78 54737.65 88888.00 2013-12-31 17:47:44.250 365 12636.42 245.78 54737.68 88888.00 2013-12-31 17:47:44.375 365 12636.48 245.75 54737.68 88888.00 2013-12-31 17:47:44.500 365 12636.58 245.78 54737.72 88888.00 2013-12-31 17:47:44.625 365 12636.67 245.80 54737.70 88888.00 2013-12-31 17:47:44.750 365 12636.60 245.80 54737.65 88888.00 2013-12-31 17:47:44.875 365 12636.55 245.78 54737.65 88888.00 2013-12-31 17:47:45.000 365 12636.55 245.75 54737.65 88888.00 2013-12-31 17:47:45.125 365 12636.55 245.72 54737.65 88888.00 2013-12-31 17:47:45.250 365 12636.55 245.75 54737.65 88888.00 2013-12-31 17:47:45.375 365 12636.60 245.72 54737.65 88888.00 2013-12-31 17:47:45.500 365 12636.55 245.70 54737.62 88888.00 2013-12-31 17:47:45.625 365 12636.52 245.72 54737.62 88888.00 2013-12-31 17:47:45.750 365 12636.50 245.70 54737.60 88888.00 2013-12-31 17:47:45.875 365 12636.55 245.70 54737.60 88888.00 2013-12-31 17:47:46.000 365 12636.62 245.65 54737.55 88888.00 2013-12-31 17:47:46.125 365 12636.62 245.68 54737.57 88888.00 2013-12-31 17:47:46.250 365 12636.60 245.68 54737.60 88888.00 2013-12-31 17:47:46.375 365 12636.67 245.70 54737.57 88888.00 2013-12-31 17:47:46.500 365 12636.70 245.68 54737.57 88888.00 2013-12-31 17:47:46.625 365 12636.67 245.68 54737.57 88888.00 2013-12-31 17:47:46.750 365 12636.73 245.65 54737.57 88888.00 2013-12-31 17:47:46.875 365 12636.73 245.65 54737.57 88888.00 2013-12-31 17:47:47.000 365 12636.75 245.65 54737.55 88888.00 2013-12-31 17:47:47.125 365 12636.77 245.62 54737.57 88888.00 2013-12-31 17:47:47.250 365 12636.73 245.62 54737.60 88888.00 2013-12-31 17:47:47.375 365 12636.75 245.62 54737.60 88888.00 2013-12-31 17:47:47.500 365 12636.77 245.65 54737.57 88888.00 2013-12-31 17:47:47.625 365 12636.77 245.65 54737.55 88888.00 2013-12-31 17:47:47.750 365 12636.77 245.65 54737.55 88888.00 2013-12-31 17:47:47.875 365 12636.75 245.68 54737.55 88888.00 2013-12-31 17:47:48.000 365 12636.77 245.65 54737.57 88888.00 2013-12-31 17:47:48.125 365 12636.77 245.65 54737.57 88888.00 2013-12-31 17:47:48.250 365 12636.80 245.65 54737.57 88888.00 2013-12-31 17:47:48.375 365 12636.80 245.62 54737.57 88888.00 2013-12-31 17:47:48.500 365 12636.80 245.65 54737.55 88888.00 2013-12-31 17:47:48.625 365 12636.80 245.65 54737.55 88888.00 2013-12-31 17:47:48.750 365 12636.77 245.60 54737.55 88888.00 2013-12-31 17:47:48.875 365 12636.77 245.62 54737.55 88888.00 2013-12-31 17:47:49.000 365 12636.80 245.62 54737.55 88888.00 2013-12-31 17:47:49.125 365 12636.83 245.65 54737.57 88888.00 2013-12-31 17:47:49.250 365 12636.88 245.62 54737.57 88888.00 2013-12-31 17:47:49.375 365 12636.85 245.60 54737.57 88888.00 2013-12-31 17:47:49.500 365 12636.88 245.60 54737.57 88888.00 2013-12-31 17:47:49.625 365 12636.92 245.60 54737.57 88888.00 2013-12-31 17:47:49.750 365 12636.88 245.60 54737.55 88888.00 2013-12-31 17:47:49.875 365 12636.83 245.57 54737.57 88888.00 2013-12-31 17:47:50.000 365 12636.85 245.60 54737.57 88888.00 2013-12-31 17:47:50.125 365 12636.83 245.62 54737.60 88888.00 2013-12-31 17:47:50.250 365 12636.88 245.62 54737.57 88888.00 2013-12-31 17:47:50.375 365 12636.85 245.62 54737.55 88888.00 2013-12-31 17:47:50.500 365 12636.80 245.60 54737.50 88888.00 2013-12-31 17:47:50.625 365 12636.85 245.60 54737.55 88888.00 2013-12-31 17:47:50.750 365 12636.85 245.62 54737.55 88888.00 2013-12-31 17:47:50.875 365 12636.88 245.62 54737.57 88888.00 2013-12-31 17:47:51.000 365 12636.95 245.62 54737.55 88888.00 2013-12-31 17:47:51.125 365 12636.98 245.60 54737.55 88888.00 2013-12-31 17:47:51.250 365 12636.92 245.60 54737.55 88888.00 2013-12-31 17:47:51.375 365 12636.88 245.62 54737.57 88888.00 2013-12-31 17:47:51.500 365 12636.88 245.62 54737.55 88888.00 2013-12-31 17:47:51.625 365 12636.88 245.60 54737.50 88888.00 2013-12-31 17:47:51.750 365 12636.88 245.60 54737.50 88888.00 2013-12-31 17:47:51.875 365 12636.95 245.60 54737.55 88888.00 2013-12-31 17:47:52.000 365 12636.92 245.62 54737.53 88888.00 2013-12-31 17:47:52.125 365 12636.88 245.60 54737.53 88888.00 2013-12-31 17:47:52.250 365 12636.90 245.60 54737.53 88888.00 2013-12-31 17:47:52.375 365 12636.92 245.60 54737.53 88888.00 2013-12-31 17:47:52.500 365 12636.98 245.60 54737.53 88888.00 2013-12-31 17:47:52.625 365 12637.02 245.60 54737.53 88888.00 2013-12-31 17:47:52.750 365 12636.95 245.57 54737.53 88888.00 2013-12-31 17:47:52.875 365 12636.95 245.60 54737.55 88888.00 2013-12-31 17:47:53.000 365 12637.02 245.60 54737.53 88888.00 2013-12-31 17:47:53.125 365 12637.05 245.60 54737.53 88888.00 2013-12-31 17:47:53.250 365 12637.08 245.62 54737.55 88888.00 2013-12-31 17:47:53.375 365 12637.02 245.60 54737.53 88888.00 2013-12-31 17:47:53.500 365 12637.00 245.60 54737.50 88888.00 2013-12-31 17:47:53.625 365 12637.00 245.60 54737.50 88888.00 2013-12-31 17:47:53.750 365 12637.02 245.60 54737.53 88888.00 2013-12-31 17:47:53.875 365 12636.95 245.60 54737.47 88888.00 2013-12-31 17:47:54.000 365 12636.88 245.60 54737.50 88888.00 2013-12-31 17:47:54.125 365 12636.85 245.62 54737.53 88888.00 2013-12-31 17:47:54.250 365 12636.92 245.60 54737.53 88888.00 2013-12-31 17:47:54.375 365 12637.05 245.62 54737.53 88888.00 2013-12-31 17:47:54.500 365 12637.02 245.60 54737.53 88888.00 2013-12-31 17:47:54.625 365 12636.95 245.57 54737.50 88888.00 2013-12-31 17:47:54.750 365 12636.98 245.57 54737.50 88888.00 2013-12-31 17:47:54.875 365 12637.00 245.57 54737.50 88888.00 2013-12-31 17:47:55.000 365 12637.02 245.57 54737.50 88888.00 2013-12-31 17:47:55.125 365 12637.05 245.60 54737.50 88888.00 2013-12-31 17:47:55.250 365 12637.02 245.60 54737.50 88888.00 2013-12-31 17:47:55.375 365 12637.00 245.62 54737.50 88888.00 2013-12-31 17:47:55.500 365 12637.00 245.60 54737.47 88888.00 2013-12-31 17:47:55.625 365 12636.98 245.57 54737.45 88888.00 2013-12-31 17:47:55.750 365 12636.92 245.60 54737.45 88888.00 2013-12-31 17:47:55.875 365 12636.95 245.60 54737.47 88888.00 2013-12-31 17:47:56.000 365 12637.00 245.57 54737.43 88888.00 2013-12-31 17:47:56.125 365 12637.00 245.55 54737.43 88888.00 2013-12-31 17:47:56.250 365 12637.02 245.55 54737.43 88888.00 2013-12-31 17:47:56.375 365 12637.02 245.57 54737.45 88888.00 2013-12-31 17:47:56.500 365 12637.02 245.57 54737.45 88888.00 2013-12-31 17:47:56.625 365 12637.05 245.57 54737.45 88888.00 2013-12-31 17:47:56.750 365 12637.02 245.55 54737.43 88888.00 2013-12-31 17:47:56.875 365 12636.98 245.57 54737.40 88888.00 2013-12-31 17:47:57.000 365 12637.00 245.55 54737.40 88888.00 2013-12-31 17:47:57.125 365 12637.00 245.55 54737.40 88888.00 2013-12-31 17:47:57.250 365 12637.02 245.57 54737.43 88888.00 2013-12-31 17:47:57.375 365 12637.12 245.57 54737.40 88888.00 2013-12-31 17:47:57.500 365 12637.17 245.55 54737.43 88888.00 2013-12-31 17:47:57.625 365 12637.12 245.55 54737.43 88888.00 2013-12-31 17:47:57.750 365 12637.10 245.57 54737.40 88888.00 2013-12-31 17:47:57.875 365 12637.10 245.60 54737.40 88888.00 2013-12-31 17:47:58.000 365 12637.10 245.55 54737.40 88888.00 2013-12-31 17:47:58.125 365 12637.10 245.57 54737.43 88888.00 2013-12-31 17:47:58.250 365 12637.05 245.57 54737.43 88888.00 2013-12-31 17:47:58.375 365 12637.02 245.57 54737.38 88888.00 2013-12-31 17:47:58.500 365 12637.02 245.55 54737.38 88888.00 2013-12-31 17:47:58.625 365 12637.02 245.57 54737.43 88888.00 2013-12-31 17:47:58.750 365 12637.02 245.57 54737.40 88888.00 2013-12-31 17:47:58.875 365 12637.08 245.57 54737.43 88888.00 2013-12-31 17:47:59.000 365 12637.10 245.60 54737.40 88888.00 2013-12-31 17:47:59.125 365 12637.12 245.57 54737.43 88888.00 2013-12-31 17:47:59.250 365 12637.17 245.57 54737.43 88888.00 2013-12-31 17:47:59.375 365 12637.15 245.57 54737.43 88888.00 2013-12-31 17:47:59.500 365 12637.12 245.57 54737.38 88888.00 2013-12-31 17:47:59.625 365 12637.15 245.55 54737.38 88888.00 2013-12-31 17:47:59.750 365 12637.10 245.55 54737.38 88888.00 2013-12-31 17:47:59.875 365 12637.17 245.55 54737.40 88888.00 2013-12-31 17:48:00.000 365 12637.23 245.57 54737.40 88888.00 2013-12-31 17:48:00.125 365 12637.25 245.57 54737.43 88888.00 2013-12-31 17:48:00.250 365 12637.12 245.57 54737.43 88888.00 2013-12-31 17:48:00.375 365 12637.12 245.57 54737.45 88888.00 2013-12-31 17:48:00.500 365 12637.15 245.55 54737.43 88888.00 2013-12-31 17:48:00.625 365 12637.17 245.55 54737.40 88888.00 2013-12-31 17:48:00.750 365 12637.23 245.55 54737.43 88888.00 2013-12-31 17:48:00.875 365 12637.20 245.55 54737.43 88888.00 2013-12-31 17:48:01.000 365 12637.25 245.57 54737.40 88888.00 2013-12-31 17:48:01.125 365 12637.20 245.53 54737.40 88888.00 2013-12-31 17:48:01.250 365 12637.17 245.53 54737.40 88888.00 2013-12-31 17:48:01.375 365 12637.17 245.55 54737.43 88888.00 2013-12-31 17:48:01.500 365 12637.12 245.53 54737.40 88888.00 2013-12-31 17:48:01.625 365 12637.17 245.53 54737.45 88888.00 2013-12-31 17:48:01.750 365 12637.25 245.57 54737.40 88888.00 2013-12-31 17:48:01.875 365 12637.17 245.57 54737.38 88888.00 2013-12-31 17:48:02.000 365 12637.17 245.57 54737.38 88888.00 2013-12-31 17:48:02.125 365 12637.25 245.60 54737.43 88888.00 2013-12-31 17:48:02.250 365 12637.27 245.57 54737.45 88888.00 2013-12-31 17:48:02.375 365 12637.27 245.57 54737.43 88888.00 2013-12-31 17:48:02.500 365 12637.27 245.57 54737.43 88888.00 2013-12-31 17:48:02.625 365 12637.33 245.57 54737.40 88888.00 2013-12-31 17:48:02.750 365 12637.27 245.55 54737.40 88888.00 2013-12-31 17:48:02.875 365 12637.20 245.55 54737.35 88888.00 2013-12-31 17:48:03.000 365 12637.20 245.53 54737.38 88888.00 2013-12-31 17:48:03.125 365 12637.20 245.53 54737.38 88888.00 2013-12-31 17:48:03.250 365 12637.20 245.55 54737.40 88888.00 2013-12-31 17:48:03.375 365 12637.20 245.55 54737.40 88888.00 2013-12-31 17:48:03.500 365 12637.20 245.57 54737.38 88888.00 2013-12-31 17:48:03.625 365 12637.23 245.57 54737.35 88888.00 2013-12-31 17:48:03.750 365 12637.30 245.55 54737.43 88888.00 2013-12-31 17:48:03.875 365 12637.25 245.55 54737.40 88888.00 2013-12-31 17:48:04.000 365 12637.23 245.57 54737.35 88888.00 2013-12-31 17:48:04.125 365 12637.23 245.57 54737.38 88888.00 2013-12-31 17:48:04.250 365 12637.25 245.57 54737.40 88888.00 2013-12-31 17:48:04.375 365 12637.38 245.57 54737.40 88888.00 2013-12-31 17:48:04.500 365 12637.40 245.57 54737.40 88888.00 2013-12-31 17:48:04.625 365 12637.40 245.57 54737.40 88888.00 2013-12-31 17:48:04.750 365 12637.35 245.57 54737.40 88888.00 2013-12-31 17:48:04.875 365 12637.33 245.53 54737.40 88888.00 2013-12-31 17:48:05.000 365 12637.38 245.55 54737.40 88888.00 2013-12-31 17:48:05.125 365 12637.30 245.55 54737.40 88888.00 2013-12-31 17:48:05.250 365 12637.23 245.55 54737.38 88888.00 2013-12-31 17:48:05.375 365 12637.23 245.55 54737.40 88888.00 2013-12-31 17:48:05.500 365 12637.35 245.55 54737.40 88888.00 2013-12-31 17:48:05.625 365 12637.38 245.55 54737.38 88888.00 2013-12-31 17:48:05.750 365 12637.33 245.55 54737.38 88888.00 2013-12-31 17:48:05.875 365 12637.30 245.57 54737.40 88888.00 2013-12-31 17:48:06.000 365 12637.27 245.57 54737.40 88888.00 2013-12-31 17:48:06.125 365 12637.23 245.60 54737.40 88888.00 2013-12-31 17:48:06.250 365 12637.20 245.55 54737.40 88888.00 2013-12-31 17:48:06.375 365 12637.20 245.55 54737.38 88888.00 2013-12-31 17:48:06.500 365 12637.23 245.55 54737.38 88888.00 2013-12-31 17:48:06.625 365 12637.20 245.57 54737.45 88888.00 2013-12-31 17:48:06.750 365 12637.23 245.55 54737.40 88888.00 2013-12-31 17:48:06.875 365 12637.23 245.55 54737.40 88888.00 2013-12-31 17:48:07.000 365 12637.20 245.53 54737.35 88888.00 2013-12-31 17:48:07.125 365 12637.20 245.55 54737.43 88888.00 2013-12-31 17:48:07.250 365 12637.17 245.55 54737.40 88888.00 2013-12-31 17:48:07.375 365 12637.20 245.53 54737.40 88888.00 2013-12-31 17:48:07.500 365 12637.15 245.53 54737.40 88888.00 2013-12-31 17:48:07.625 365 12637.15 245.55 54737.40 88888.00 2013-12-31 17:48:07.750 365 12637.15 245.53 54737.40 88888.00 2013-12-31 17:48:07.875 365 12637.23 245.60 54737.40 88888.00 2013-12-31 17:48:08.000 365 12637.27 245.57 54737.38 88888.00 2013-12-31 17:48:08.125 365 12637.33 245.57 54737.40 88888.00 2013-12-31 17:48:08.250 365 12637.35 245.57 54737.40 88888.00 2013-12-31 17:48:08.375 365 12637.38 245.57 54737.40 88888.00 2013-12-31 17:48:08.500 365 12637.30 245.57 54737.40 88888.00 2013-12-31 17:48:08.625 365 12637.27 245.60 54737.40 88888.00 2013-12-31 17:48:08.750 365 12637.27 245.60 54737.40 88888.00 2013-12-31 17:48:08.875 365 12637.17 245.57 54737.38 88888.00 2013-12-31 17:48:09.000 365 12637.17 245.57 54737.38 88888.00 2013-12-31 17:48:09.125 365 12637.20 245.60 54737.38 88888.00 2013-12-31 17:48:09.250 365 12637.20 245.55 54737.40 88888.00 2013-12-31 17:48:09.375 365 12637.23 245.57 54737.43 88888.00 2013-12-31 17:48:09.500 365 12637.23 245.62 54737.45 88888.00 2013-12-31 17:48:09.625 365 12637.23 245.65 54737.43 88888.00 2013-12-31 17:48:09.750 365 12637.23 245.60 54737.43 88888.00 2013-12-31 17:48:09.875 365 12637.15 245.55 54737.40 88888.00 2013-12-31 17:48:10.000 365 12637.17 245.60 54737.38 88888.00 2013-12-31 17:48:10.125 365 12637.27 245.62 54737.40 88888.00 2013-12-31 17:48:10.250 365 12637.27 245.60 54737.45 88888.00 2013-12-31 17:48:10.375 365 12637.27 245.60 54737.43 88888.00 2013-12-31 17:48:10.500 365 12637.27 245.60 54737.43 88888.00 2013-12-31 17:48:10.625 365 12637.33 245.60 54737.40 88888.00 2013-12-31 17:48:10.750 365 12637.30 245.60 54737.43 88888.00 2013-12-31 17:48:10.875 365 12637.23 245.55 54737.43 88888.00 2013-12-31 17:48:11.000 365 12637.25 245.55 54737.43 88888.00 2013-12-31 17:48:11.125 365 12637.25 245.60 54737.45 88888.00 2013-12-31 17:48:11.250 365 12637.25 245.60 54737.45 88888.00 2013-12-31 17:48:11.375 365 12637.25 245.60 54737.40 88888.00 2013-12-31 17:48:11.500 365 12637.15 245.60 54737.38 88888.00 2013-12-31 17:48:11.625 365 12637.08 245.62 54737.43 88888.00 2013-12-31 17:48:11.750 365 12637.05 245.68 54737.45 88888.00 2013-12-31 17:48:11.875 365 12637.10 245.65 54737.45 88888.00 2013-12-31 17:48:12.000 365 12637.12 245.62 54737.43 88888.00 2013-12-31 17:48:12.125 365 12637.15 245.62 54737.45 88888.00 2013-12-31 17:48:12.250 365 12637.10 245.60 54737.43 88888.00 2013-12-31 17:48:12.375 365 12637.20 245.65 54737.43 88888.00 2013-12-31 17:48:12.500 365 12637.20 245.68 54737.43 88888.00 2013-12-31 17:48:12.625 365 12637.17 245.65 54737.45 88888.00 2013-12-31 17:48:12.750 365 12637.10 245.65 54737.43 88888.00 2013-12-31 17:48:12.875 365 12637.12 245.68 54737.43 88888.00 2013-12-31 17:48:13.000 365 12637.20 245.70 54737.45 88888.00 2013-12-31 17:48:13.125 365 12637.23 245.65 54737.45 88888.00 2013-12-31 17:48:13.250 365 12637.17 245.65 54737.45 88888.00 2013-12-31 17:48:13.375 365 12637.12 245.68 54737.43 88888.00 2013-12-31 17:48:13.500 365 12637.15 245.70 54737.45 88888.00 2013-12-31 17:48:13.625 365 12637.15 245.72 54737.50 88888.00 2013-12-31 17:48:13.750 365 12637.12 245.68 54737.47 88888.00 2013-12-31 17:48:13.875 365 12637.08 245.70 54737.45 88888.00 2013-12-31 17:48:14.000 365 12637.12 245.70 54737.43 88888.00 2013-12-31 17:48:14.125 365 12637.17 245.72 54737.47 88888.00 2013-12-31 17:48:14.250 365 12637.17 245.72 54737.53 88888.00 2013-12-31 17:48:14.375 365 12637.10 245.72 54737.53 88888.00 2013-12-31 17:48:14.500 365 12637.02 245.70 54737.50 88888.00 2013-12-31 17:48:14.625 365 12637.08 245.70 54737.47 88888.00 2013-12-31 17:48:14.750 365 12637.10 245.70 54737.45 88888.00 2013-12-31 17:48:14.875 365 12637.10 245.72 54737.47 88888.00 2013-12-31 17:48:15.000 365 12637.10 245.75 54737.47 88888.00 2013-12-31 17:48:15.125 365 12637.17 245.75 54737.47 88888.00 2013-12-31 17:48:15.250 365 12637.10 245.70 54737.47 88888.00 2013-12-31 17:48:15.375 365 12637.00 245.70 54737.47 88888.00 2013-12-31 17:48:15.500 365 12637.00 245.75 54737.50 88888.00 2013-12-31 17:48:15.625 365 12637.08 245.75 54737.50 88888.00 2013-12-31 17:48:15.750 365 12637.05 245.75 54737.47 88888.00 2013-12-31 17:48:15.875 365 12637.00 245.72 54737.47 88888.00 2013-12-31 17:48:16.000 365 12636.92 245.72 54737.45 88888.00 2013-12-31 17:48:16.125 365 12636.92 245.70 54737.50 88888.00 2013-12-31 17:48:16.250 365 12637.00 245.72 54737.55 88888.00 2013-12-31 17:48:16.375 365 12637.05 245.72 54737.53 88888.00 2013-12-31 17:48:16.500 365 12637.02 245.72 54737.55 88888.00 2013-12-31 17:48:16.625 365 12637.02 245.72 54737.53 88888.00 2013-12-31 17:48:16.750 365 12637.02 245.75 54737.53 88888.00 2013-12-31 17:48:16.875 365 12637.00 245.72 54737.50 88888.00 2013-12-31 17:48:17.000 365 12636.98 245.72 54737.47 88888.00 2013-12-31 17:48:17.125 365 12637.02 245.75 54737.50 88888.00 2013-12-31 17:48:17.250 365 12637.05 245.75 54737.55 88888.00 2013-12-31 17:48:17.375 365 12637.05 245.78 54737.55 88888.00 2013-12-31 17:48:17.500 365 12636.98 245.72 54737.55 88888.00 2013-12-31 17:48:17.625 365 12636.90 245.78 54737.57 88888.00 2013-12-31 17:48:17.750 365 12636.90 245.78 54737.57 88888.00 2013-12-31 17:48:17.875 365 12636.90 245.80 54737.55 88888.00 2013-12-31 17:48:18.000 365 12636.88 245.78 54737.53 88888.00 2013-12-31 17:48:18.125 365 12636.88 245.75 54737.53 88888.00 2013-12-31 17:48:18.250 365 12636.90 245.80 54737.55 88888.00 2013-12-31 17:48:18.375 365 12636.90 245.82 54737.57 88888.00 2013-12-31 17:48:18.500 365 12636.90 245.82 54737.55 88888.00 2013-12-31 17:48:18.625 365 12636.90 245.82 54737.55 88888.00 2013-12-31 17:48:18.750 365 12636.88 245.85 54737.55 88888.00 2013-12-31 17:48:18.875 365 12636.85 245.80 54737.57 88888.00 2013-12-31 17:48:19.000 365 12636.85 245.78 54737.57 88888.00 2013-12-31 17:48:19.125 365 12636.83 245.78 54737.57 88888.00 2013-12-31 17:48:19.250 365 12636.85 245.78 54737.57 88888.00 2013-12-31 17:48:19.375 365 12636.92 245.80 54737.57 88888.00 2013-12-31 17:48:19.500 365 12636.88 245.82 54737.55 88888.00 2013-12-31 17:48:19.625 365 12636.80 245.85 54737.55 88888.00 2013-12-31 17:48:19.750 365 12636.83 245.85 54737.57 88888.00 2013-12-31 17:48:19.875 365 12636.88 245.85 54737.60 88888.00 2013-12-31 17:48:20.000 365 12636.83 245.88 54737.57 88888.00 2013-12-31 17:48:20.125 365 12636.75 245.88 54737.57 88888.00 2013-12-31 17:48:20.250 365 12636.70 245.82 54737.57 88888.00 2013-12-31 17:48:20.375 365 12636.70 245.88 54737.57 88888.00 2013-12-31 17:48:20.500 365 12636.70 245.90 54737.60 88888.00 2013-12-31 17:48:20.625 365 12636.67 245.88 54737.57 88888.00 2013-12-31 17:48:20.750 365 12636.70 245.90 54737.60 88888.00 2013-12-31 17:48:20.875 365 12636.73 245.93 54737.62 88888.00 2013-12-31 17:48:21.000 365 12636.77 245.93 54737.62 88888.00 2013-12-31 17:48:21.125 365 12636.75 245.90 54737.60 88888.00 2013-12-31 17:48:21.250 365 12636.60 245.93 54737.62 88888.00 2013-12-31 17:48:21.375 365 12636.55 245.93 54737.65 88888.00 2013-12-31 17:48:21.500 365 12636.55 245.97 54737.65 88888.00 2013-12-31 17:48:21.625 365 12636.60 245.95 54737.65 88888.00 2013-12-31 17:48:21.750 365 12636.60 245.93 54737.60 88888.00 2013-12-31 17:48:21.875 365 12636.58 245.93 54737.60 88888.00 2013-12-31 17:48:22.000 365 12636.60 245.97 54737.60 88888.00 2013-12-31 17:48:22.125 365 12636.60 245.93 54737.65 88888.00 2013-12-31 17:48:22.250 365 12636.55 245.93 54737.65 88888.00 2013-12-31 17:48:22.375 365 12636.52 245.95 54737.62 88888.00 2013-12-31 17:48:22.500 365 12636.52 245.97 54737.65 88888.00 2013-12-31 17:48:22.625 365 12636.62 245.95 54737.62 88888.00 2013-12-31 17:48:22.750 365 12636.67 245.97 54737.62 88888.00 2013-12-31 17:48:22.875 365 12636.65 245.97 54737.65 88888.00 2013-12-31 17:48:23.000 365 12636.62 245.97 54737.65 88888.00 2013-12-31 17:48:23.125 365 12636.60 246.00 54737.68 88888.00 2013-12-31 17:48:23.250 365 12636.52 246.00 54737.65 88888.00 2013-12-31 17:48:23.375 365 12636.58 246.03 54737.65 88888.00 2013-12-31 17:48:23.500 365 12636.58 245.97 54737.60 88888.00 2013-12-31 17:48:23.625 365 12636.62 246.00 54737.62 88888.00 2013-12-31 17:48:23.750 365 12636.60 246.00 54737.65 88888.00 2013-12-31 17:48:23.875 365 12636.58 246.00 54737.65 88888.00 2013-12-31 17:48:24.000 365 12636.52 246.03 54737.65 88888.00 2013-12-31 17:48:24.125 365 12636.52 246.03 54737.65 88888.00 2013-12-31 17:48:24.250 365 12636.45 246.03 54737.68 88888.00 2013-12-31 17:48:24.375 365 12636.52 246.03 54737.68 88888.00 2013-12-31 17:48:24.500 365 12636.52 246.05 54737.65 88888.00 2013-12-31 17:48:24.625 365 12636.48 246.05 54737.65 88888.00 2013-12-31 17:48:24.750 365 12636.42 246.07 54737.65 88888.00 2013-12-31 17:48:24.875 365 12636.48 246.07 54737.65 88888.00 2013-12-31 17:48:25.000 365 12636.42 246.05 54737.65 88888.00 2013-12-31 17:48:25.125 365 12636.48 246.07 54737.68 88888.00 2013-12-31 17:48:25.250 365 12636.48 246.10 54737.68 88888.00 2013-12-31 17:48:25.375 365 12636.42 246.12 54737.65 88888.00 2013-12-31 17:48:25.500 365 12636.35 246.10 54737.65 88888.00 2013-12-31 17:48:25.625 365 12636.33 246.12 54737.65 88888.00 2013-12-31 17:48:25.750 365 12636.38 246.07 54737.65 88888.00 2013-12-31 17:48:25.875 365 12636.38 246.05 54737.62 88888.00 2013-12-31 17:48:26.000 365 12636.42 246.07 54737.65 88888.00 2013-12-31 17:48:26.125 365 12636.48 246.15 54737.68 88888.00 2013-12-31 17:48:26.250 365 12636.42 246.10 54737.70 88888.00 2013-12-31 17:48:26.375 365 12636.40 246.12 54737.70 88888.00 2013-12-31 17:48:26.500 365 12636.38 246.12 54737.65 88888.00 2013-12-31 17:48:26.625 365 12636.40 246.15 54737.65 88888.00 2013-12-31 17:48:26.750 365 12636.40 246.15 54737.65 88888.00 2013-12-31 17:48:26.875 365 12636.40 246.15 54737.65 88888.00 2013-12-31 17:48:27.000 365 12636.40 246.18 54737.65 88888.00 2013-12-31 17:48:27.125 365 12636.33 246.20 54737.68 88888.00 2013-12-31 17:48:27.250 365 12636.38 246.15 54737.68 88888.00 2013-12-31 17:48:27.375 365 12636.40 246.18 54737.68 88888.00 2013-12-31 17:48:27.500 365 12636.33 246.18 54737.70 88888.00 2013-12-31 17:48:27.625 365 12636.25 246.18 54737.68 88888.00 2013-12-31 17:48:27.750 365 12636.25 246.18 54737.70 88888.00 2013-12-31 17:48:27.875 365 12636.25 246.20 54737.70 88888.00 2013-12-31 17:48:28.000 365 12636.23 246.20 54737.68 88888.00 2013-12-31 17:48:28.125 365 12636.25 246.18 54737.68 88888.00 2013-12-31 17:48:28.250 365 12636.17 246.18 54737.70 88888.00 2013-12-31 17:48:28.375 365 12636.23 246.20 54737.68 88888.00 2013-12-31 17:48:28.500 365 12636.25 246.22 54737.70 88888.00 2013-12-31 17:48:28.625 365 12636.25 246.22 54737.68 88888.00 2013-12-31 17:48:28.750 365 12636.25 246.22 54737.70 88888.00 2013-12-31 17:48:28.875 365 12636.25 246.22 54737.70 88888.00 2013-12-31 17:48:29.000 365 12636.25 246.25 54737.70 88888.00 2013-12-31 17:48:29.125 365 12636.17 246.25 54737.70 88888.00 2013-12-31 17:48:29.250 365 12636.15 246.25 54737.70 88888.00 2013-12-31 17:48:29.375 365 12636.20 246.28 54737.70 88888.00 2013-12-31 17:48:29.500 365 12636.15 246.28 54737.70 88888.00 2013-12-31 17:48:29.625 365 12636.12 246.22 54737.68 88888.00 2013-12-31 17:48:29.750 365 12636.12 246.22 54737.68 88888.00 2013-12-31 17:48:29.875 365 12636.08 246.25 54737.72 88888.00 2013-12-31 17:48:30.000 365 12636.05 246.28 54737.70 88888.00 2013-12-31 17:48:30.125 365 12636.08 246.28 54737.72 88888.00 2013-12-31 17:48:30.250 365 12636.10 246.22 54737.70 88888.00 2013-12-31 17:48:30.375 365 12636.10 246.22 54737.70 88888.00 2013-12-31 17:48:30.500 365 12636.08 246.22 54737.72 88888.00 2013-12-31 17:48:30.625 365 12636.02 246.28 54737.75 88888.00 2013-12-31 17:48:30.750 365 12636.02 246.32 54737.78 88888.00 2013-12-31 17:48:30.875 365 12636.08 246.32 54737.75 88888.00 2013-12-31 17:48:31.000 365 12636.08 246.32 54737.75 88888.00 2013-12-31 17:48:31.125 365 12636.00 246.30 54737.78 88888.00 2013-12-31 17:48:31.250 365 12635.98 246.32 54737.78 88888.00 2013-12-31 17:48:31.375 365 12636.00 246.32 54737.78 88888.00 2013-12-31 17:48:31.500 365 12636.05 246.30 54737.78 88888.00 2013-12-31 17:48:31.625 365 12636.10 246.32 54737.78 88888.00 2013-12-31 17:48:31.750 365 12636.12 246.32 54737.75 88888.00 2013-12-31 17:48:31.875 365 12636.08 246.32 54737.75 88888.00 2013-12-31 17:48:32.000 365 12636.02 246.32 54737.75 88888.00 2013-12-31 17:48:32.125 365 12636.00 246.35 54737.80 88888.00 2013-12-31 17:48:32.250 365 12636.02 246.32 54737.78 88888.00 2013-12-31 17:48:32.375 365 12636.02 246.32 54737.78 88888.00 2013-12-31 17:48:32.500 365 12636.00 246.38 54737.78 88888.00 2013-12-31 17:48:32.625 365 12635.98 246.35 54737.80 88888.00 2013-12-31 17:48:32.750 365 12635.95 246.35 54737.78 88888.00 2013-12-31 17:48:32.875 365 12635.92 246.35 54737.75 88888.00 2013-12-31 17:48:33.000 365 12635.90 246.32 54737.72 88888.00 2013-12-31 17:48:33.125 365 12635.90 246.32 54737.75 88888.00 2013-12-31 17:48:33.250 365 12635.90 246.38 54737.78 88888.00 2013-12-31 17:48:33.375 365 12635.88 246.40 54737.80 88888.00 2013-12-31 17:48:33.500 365 12635.92 246.40 54737.78 88888.00 2013-12-31 17:48:33.625 365 12635.90 246.35 54737.78 88888.00 2013-12-31 17:48:33.750 365 12635.88 246.35 54737.78 88888.00 2013-12-31 17:48:33.875 365 12635.83 246.35 54737.78 88888.00 2013-12-31 17:48:34.000 365 12635.80 246.35 54737.80 88888.00 2013-12-31 17:48:34.125 365 12635.83 246.35 54737.80 88888.00 2013-12-31 17:48:34.250 365 12635.77 246.38 54737.82 88888.00 2013-12-31 17:48:34.375 365 12635.80 246.38 54737.82 88888.00 2013-12-31 17:48:34.500 365 12635.88 246.40 54737.82 88888.00 2013-12-31 17:48:34.625 365 12635.90 246.40 54737.82 88888.00 2013-12-31 17:48:34.750 365 12635.85 246.40 54737.85 88888.00 2013-12-31 17:48:34.875 365 12635.83 246.38 54737.82 88888.00 2013-12-31 17:48:35.000 365 12635.80 246.38 54737.80 88888.00 2013-12-31 17:48:35.125 365 12635.77 246.40 54737.82 88888.00 2013-12-31 17:48:35.250 365 12635.70 246.43 54737.82 88888.00 2013-12-31 17:48:35.375 365 12635.73 246.43 54737.85 88888.00 2013-12-31 17:48:35.500 365 12635.75 246.43 54737.85 88888.00 2013-12-31 17:48:35.625 365 12635.73 246.40 54737.85 88888.00 2013-12-31 17:48:35.750 365 12635.70 246.43 54737.90 88888.00 2013-12-31 17:48:35.875 365 12635.73 246.40 54737.88 88888.00 2013-12-31 17:48:36.000 365 12635.67 246.40 54737.85 88888.00 2013-12-31 17:48:36.125 365 12635.65 246.43 54737.88 88888.00 2013-12-31 17:48:36.250 365 12635.62 246.45 54737.90 88888.00 2013-12-31 17:48:36.375 365 12635.70 246.50 54737.90 88888.00 2013-12-31 17:48:36.500 365 12635.70 246.45 54737.90 88888.00 2013-12-31 17:48:36.625 365 12635.65 246.43 54737.88 88888.00 2013-12-31 17:48:36.750 365 12635.65 246.45 54737.90 88888.00 2013-12-31 17:48:36.875 365 12635.70 246.45 54737.90 88888.00 2013-12-31 17:48:37.000 365 12635.67 246.47 54737.85 88888.00 2013-12-31 17:48:37.125 365 12635.65 246.47 54737.88 88888.00 2013-12-31 17:48:37.250 365 12635.62 246.45 54737.85 88888.00 2013-12-31 17:48:37.375 365 12635.62 246.47 54737.85 88888.00 2013-12-31 17:48:37.500 365 12635.55 246.50 54737.90 88888.00 2013-12-31 17:48:37.625 365 12635.52 246.50 54737.90 88888.00 2013-12-31 17:48:37.750 365 12635.52 246.50 54737.90 88888.00 2013-12-31 17:48:37.875 365 12635.50 246.53 54737.90 88888.00 2013-12-31 17:48:38.000 365 12635.50 246.47 54737.88 88888.00 2013-12-31 17:48:38.125 365 12635.48 246.45 54737.85 88888.00 2013-12-31 17:48:38.250 365 12635.52 246.50 54737.88 88888.00 2013-12-31 17:48:38.375 365 12635.58 246.55 54737.90 88888.00 2013-12-31 17:48:38.500 365 12635.55 246.55 54737.88 88888.00 2013-12-31 17:48:38.625 365 12635.50 246.50 54737.88 88888.00 2013-12-31 17:48:38.750 365 12635.42 246.50 54737.88 88888.00 2013-12-31 17:48:38.875 365 12635.48 246.50 54737.82 88888.00 2013-12-31 17:48:39.000 365 12635.55 246.53 54737.82 88888.00 2013-12-31 17:48:39.125 365 12635.52 246.50 54737.85 88888.00 2013-12-31 17:48:39.250 365 12635.48 246.53 54737.85 88888.00 2013-12-31 17:48:39.375 365 12635.45 246.53 54737.85 88888.00 2013-12-31 17:48:39.500 365 12635.45 246.55 54737.85 88888.00 2013-12-31 17:48:39.625 365 12635.42 246.57 54737.88 88888.00 2013-12-31 17:48:39.750 365 12635.33 246.57 54737.90 88888.00 2013-12-31 17:48:39.875 365 12635.27 246.57 54737.88 88888.00 2013-12-31 17:48:40.000 365 12635.35 246.60 54737.88 88888.00 2013-12-31 17:48:40.125 365 12635.27 246.57 54737.88 88888.00 2013-12-31 17:48:40.250 365 12635.17 246.53 54737.85 88888.00 2013-12-31 17:48:40.375 365 12635.20 246.55 54737.82 88888.00 2013-12-31 17:48:40.500 365 12635.30 246.57 54737.85 88888.00 2013-12-31 17:48:40.625 365 12635.33 246.60 54737.85 88888.00 2013-12-31 17:48:40.750 365 12635.30 246.62 54737.85 88888.00 2013-12-31 17:48:40.875 365 12635.30 246.57 54737.85 88888.00 2013-12-31 17:48:41.000 365 12635.30 246.62 54737.85 88888.00 2013-12-31 17:48:41.125 365 12635.25 246.62 54737.88 88888.00 2013-12-31 17:48:41.250 365 12635.23 246.62 54737.88 88888.00 2013-12-31 17:48:41.375 365 12635.23 246.68 54737.88 88888.00 2013-12-31 17:48:41.500 365 12635.20 246.68 54737.85 88888.00 2013-12-31 17:48:41.625 365 12635.17 246.62 54737.82 88888.00 2013-12-31 17:48:41.750 365 12635.15 246.68 54737.82 88888.00 2013-12-31 17:48:41.875 365 12635.15 246.70 54737.88 88888.00 2013-12-31 17:48:42.000 365 12635.20 246.70 54737.88 88888.00 2013-12-31 17:48:42.125 365 12635.27 246.68 54737.90 88888.00 2013-12-31 17:48:42.250 365 12635.23 246.70 54737.88 88888.00 2013-12-31 17:48:42.375 365 12635.17 246.68 54737.85 88888.00 2013-12-31 17:48:42.500 365 12635.12 246.62 54737.82 88888.00 2013-12-31 17:48:42.625 365 12635.12 246.65 54737.88 88888.00 2013-12-31 17:48:42.750 365 12635.12 246.70 54737.88 88888.00 2013-12-31 17:48:42.875 365 12635.10 246.70 54737.90 88888.00 2013-12-31 17:48:43.000 365 12635.12 246.75 54737.85 88888.00 2013-12-31 17:48:43.125 365 12635.15 246.72 54737.88 88888.00 2013-12-31 17:48:43.250 365 12635.05 246.70 54737.88 88888.00 2013-12-31 17:48:43.375 365 12635.00 246.72 54737.88 88888.00 2013-12-31 17:48:43.500 365 12635.02 246.75 54737.88 88888.00 2013-12-31 17:48:43.625 365 12635.08 246.75 54737.88 88888.00 2013-12-31 17:48:43.750 365 12635.15 246.78 54737.90 88888.00 2013-12-31 17:48:43.875 365 12635.12 246.78 54737.88 88888.00 2013-12-31 17:48:44.000 365 12635.15 246.78 54737.90 88888.00 2013-12-31 17:48:44.125 365 12635.17 246.78 54737.90 88888.00 2013-12-31 17:48:44.250 365 12635.25 246.78 54737.90 88888.00 2013-12-31 17:48:44.375 365 12635.20 246.78 54737.88 88888.00 2013-12-31 17:48:44.500 365 12635.05 246.80 54737.88 88888.00 2013-12-31 17:48:44.625 365 12635.00 246.80 54737.88 88888.00 2013-12-31 17:48:44.750 365 12635.05 246.80 54737.90 88888.00 2013-12-31 17:48:44.875 365 12635.08 246.82 54737.93 88888.00 2013-12-31 17:48:45.000 365 12635.00 246.85 54737.93 88888.00 2013-12-31 17:48:45.125 365 12634.95 246.85 54737.93 88888.00 2013-12-31 17:48:45.250 365 12634.98 246.85 54737.88 88888.00 2013-12-31 17:48:45.375 365 12634.98 246.88 54737.85 88888.00 2013-12-31 17:48:45.500 365 12634.98 246.85 54737.90 88888.00 2013-12-31 17:48:45.625 365 12635.00 246.88 54737.88 88888.00 2013-12-31 17:48:45.750 365 12635.02 246.90 54737.88 88888.00 2013-12-31 17:48:45.875 365 12634.98 246.88 54737.88 88888.00 2013-12-31 17:48:46.000 365 12634.90 246.88 54737.85 88888.00 2013-12-31 17:48:46.125 365 12634.90 246.90 54737.88 88888.00 2013-12-31 17:48:46.250 365 12634.92 246.88 54737.85 88888.00 2013-12-31 17:48:46.375 365 12634.92 246.88 54737.85 88888.00 2013-12-31 17:48:46.500 365 12634.98 246.90 54737.88 88888.00 2013-12-31 17:48:46.625 365 12634.95 246.88 54737.85 88888.00 2013-12-31 17:48:46.750 365 12634.92 246.88 54737.85 88888.00 2013-12-31 17:48:46.875 365 12634.90 246.90 54737.85 88888.00 2013-12-31 17:48:47.000 365 12634.90 246.95 54737.88 88888.00 2013-12-31 17:48:47.125 365 12634.90 246.97 54737.88 88888.00 2013-12-31 17:48:47.250 365 12634.88 246.95 54737.88 88888.00 2013-12-31 17:48:47.375 365 12634.83 246.93 54737.85 88888.00 2013-12-31 17:48:47.500 365 12634.80 246.97 54737.90 88888.00 2013-12-31 17:48:47.625 365 12634.80 246.97 54737.88 88888.00 2013-12-31 17:48:47.750 365 12634.83 247.00 54737.88 88888.00 2013-12-31 17:48:47.875 365 12634.80 247.00 54737.88 88888.00 2013-12-31 17:48:48.000 365 12634.77 246.97 54737.85 88888.00 2013-12-31 17:48:48.125 365 12634.80 247.00 54737.85 88888.00 2013-12-31 17:48:48.250 365 12634.83 247.00 54737.85 88888.00 2013-12-31 17:48:48.375 365 12634.88 247.03 54737.88 88888.00 2013-12-31 17:48:48.500 365 12634.85 247.03 54737.88 88888.00 2013-12-31 17:48:48.625 365 12634.85 247.03 54737.85 88888.00 2013-12-31 17:48:48.750 365 12634.83 247.00 54737.82 88888.00 2013-12-31 17:48:48.875 365 12634.80 247.00 54737.85 88888.00 2013-12-31 17:48:49.000 365 12634.75 247.03 54737.82 88888.00 2013-12-31 17:48:49.125 365 12634.75 247.05 54737.85 88888.00 2013-12-31 17:48:49.250 365 12634.80 247.05 54737.85 88888.00 2013-12-31 17:48:49.375 365 12634.83 247.05 54737.85 88888.00 2013-12-31 17:48:49.500 365 12634.77 247.07 54737.85 88888.00 2013-12-31 17:48:49.625 365 12634.75 247.12 54737.85 88888.00 2013-12-31 17:48:49.750 365 12634.77 247.10 54737.88 88888.00 2013-12-31 17:48:49.875 365 12634.83 247.12 54737.88 88888.00 2013-12-31 17:48:50.000 365 12634.85 247.12 54737.85 88888.00 2013-12-31 17:48:50.125 365 12634.85 247.12 54737.88 88888.00 2013-12-31 17:48:50.250 365 12634.85 247.12 54737.88 88888.00 2013-12-31 17:48:50.375 365 12634.85 247.15 54737.82 88888.00 2013-12-31 17:48:50.500 365 12634.90 247.12 54737.82 88888.00 2013-12-31 17:48:50.625 365 12634.90 247.12 54737.82 88888.00 2013-12-31 17:48:50.750 365 12634.88 247.15 54737.82 88888.00 2013-12-31 17:48:50.875 365 12634.83 247.12 54737.82 88888.00 2013-12-31 17:48:51.000 365 12634.73 247.12 54737.82 88888.00 2013-12-31 17:48:51.125 365 12634.67 247.18 54737.82 88888.00 2013-12-31 17:48:51.250 365 12634.70 247.18 54737.85 88888.00 2013-12-31 17:48:51.375 365 12634.77 247.18 54737.85 88888.00 2013-12-31 17:48:51.500 365 12634.77 247.18 54737.85 88888.00 2013-12-31 17:48:51.625 365 12634.75 247.18 54737.82 88888.00 2013-12-31 17:48:51.750 365 12634.73 247.20 54737.82 88888.00 2013-12-31 17:48:51.875 365 12634.73 247.20 54737.82 88888.00 2013-12-31 17:48:52.000 365 12634.73 247.22 54737.85 88888.00 2013-12-31 17:48:52.125 365 12634.67 247.22 54737.85 88888.00 2013-12-31 17:48:52.250 365 12634.60 247.20 54737.82 88888.00 2013-12-31 17:48:52.375 365 12634.60 247.20 54737.80 88888.00 2013-12-31 17:48:52.500 365 12634.62 247.20 54737.82 88888.00 2013-12-31 17:48:52.625 365 12634.67 247.18 54737.85 88888.00 2013-12-31 17:48:52.750 365 12634.67 247.22 54737.85 88888.00 2013-12-31 17:48:52.875 365 12634.67 247.28 54737.88 88888.00 2013-12-31 17:48:53.000 365 12634.65 247.28 54737.85 88888.00 2013-12-31 17:48:53.125 365 12634.62 247.25 54737.82 88888.00 2013-12-31 17:48:53.250 365 12634.62 247.25 54737.82 88888.00 2013-12-31 17:48:53.375 365 12634.67 247.28 54737.82 88888.00 2013-12-31 17:48:53.500 365 12634.65 247.30 54737.82 88888.00 2013-12-31 17:48:53.625 365 12634.67 247.30 54737.85 88888.00 2013-12-31 17:48:53.750 365 12634.77 247.30 54737.85 88888.00 2013-12-31 17:48:53.875 365 12634.77 247.32 54737.82 88888.00 2013-12-31 17:48:54.000 365 12634.70 247.32 54737.80 88888.00 2013-12-31 17:48:54.125 365 12634.58 247.32 54737.82 88888.00 2013-12-31 17:48:54.250 365 12634.55 247.30 54737.80 88888.00 2013-12-31 17:48:54.375 365 12634.55 247.32 54737.82 88888.00 2013-12-31 17:48:54.500 365 12634.60 247.40 54737.80 88888.00 2013-12-31 17:48:54.625 365 12634.60 247.40 54737.78 88888.00 2013-12-31 17:48:54.750 365 12634.60 247.35 54737.82 88888.00 2013-12-31 17:48:54.875 365 12634.55 247.38 54737.82 88888.00 2013-12-31 17:48:55.000 365 12634.55 247.40 54737.82 88888.00 2013-12-31 17:48:55.125 365 12634.48 247.40 54737.80 88888.00 2013-12-31 17:48:55.250 365 12634.45 247.35 54737.75 88888.00 2013-12-31 17:48:55.375 365 12634.45 247.40 54737.78 88888.00 2013-12-31 17:48:55.500 365 12634.58 247.40 54737.80 88888.00 2013-12-31 17:48:55.625 365 12634.58 247.43 54737.78 88888.00 2013-12-31 17:48:55.750 365 12634.60 247.45 54737.78 88888.00 2013-12-31 17:48:55.875 365 12634.58 247.45 54737.80 88888.00 2013-12-31 17:48:56.000 365 12634.55 247.43 54737.78 88888.00 2013-12-31 17:48:56.125 365 12634.50 247.43 54737.78 88888.00 2013-12-31 17:48:56.250 365 12634.50 247.40 54737.75 88888.00 2013-12-31 17:48:56.375 365 12634.50 247.47 54737.75 88888.00 2013-12-31 17:48:56.500 365 12634.52 247.47 54737.78 88888.00 2013-12-31 17:48:56.625 365 12634.52 247.45 54737.75 88888.00 2013-12-31 17:48:56.750 365 12634.55 247.43 54737.75 88888.00 2013-12-31 17:48:56.875 365 12634.50 247.47 54737.75 88888.00 2013-12-31 17:48:57.000 365 12634.48 247.45 54737.72 88888.00 2013-12-31 17:48:57.125 365 12634.52 247.47 54737.72 88888.00 2013-12-31 17:48:57.250 365 12634.52 247.47 54737.75 88888.00 2013-12-31 17:48:57.375 365 12634.50 247.47 54737.75 88888.00 2013-12-31 17:48:57.500 365 12634.50 247.47 54737.75 88888.00 2013-12-31 17:48:57.625 365 12634.50 247.53 54737.78 88888.00 2013-12-31 17:48:57.750 365 12634.50 247.55 54737.78 88888.00 2013-12-31 17:48:57.875 365 12634.52 247.55 54737.75 88888.00 2013-12-31 17:48:58.000 365 12634.52 247.53 54737.75 88888.00 2013-12-31 17:48:58.125 365 12634.48 247.53 54737.75 88888.00 2013-12-31 17:48:58.250 365 12634.45 247.53 54737.75 88888.00 2013-12-31 17:48:58.375 365 12634.45 247.55 54737.72 88888.00 2013-12-31 17:48:58.500 365 12634.45 247.55 54737.75 88888.00 2013-12-31 17:48:58.625 365 12634.48 247.57 54737.72 88888.00 2013-12-31 17:48:58.750 365 12634.45 247.55 54737.72 88888.00 2013-12-31 17:48:58.875 365 12634.45 247.55 54737.70 88888.00 2013-12-31 17:48:59.000 365 12634.42 247.55 54737.68 88888.00 2013-12-31 17:48:59.125 365 12634.45 247.55 54737.72 88888.00 2013-12-31 17:48:59.250 365 12634.48 247.62 54737.72 88888.00 2013-12-31 17:48:59.375 365 12634.48 247.62 54737.72 88888.00 2013-12-31 17:48:59.500 365 12634.48 247.62 54737.70 88888.00 2013-12-31 17:48:59.625 365 12634.50 247.65 54737.70 88888.00 2013-12-31 17:48:59.750 365 12634.52 247.65 54737.68 88888.00 2013-12-31 17:48:59.875 365 12634.52 247.65 54737.68 88888.00 2013-12-31 17:49:00.000 365 12634.50 247.65 54737.68 88888.00 2013-12-31 17:49:00.125 365 12634.50 247.68 54737.70 88888.00 2013-12-31 17:49:00.250 365 12634.48 247.62 54737.68 88888.00 2013-12-31 17:49:00.375 365 12634.45 247.62 54737.70 88888.00 2013-12-31 17:49:00.500 365 12634.45 247.65 54737.70 88888.00 2013-12-31 17:49:00.625 365 12634.45 247.68 54737.72 88888.00 2013-12-31 17:49:00.750 365 12634.40 247.65 54737.70 88888.00 2013-12-31 17:49:00.875 365 12634.38 247.65 54737.68 88888.00 2013-12-31 17:49:01.000 365 12634.40 247.65 54737.65 88888.00 2013-12-31 17:49:01.125 365 12634.40 247.70 54737.70 88888.00 2013-12-31 17:49:01.250 365 12634.38 247.68 54737.70 88888.00 2013-12-31 17:49:01.375 365 12634.40 247.68 54737.68 88888.00 2013-12-31 17:49:01.500 365 12634.35 247.70 54737.65 88888.00 2013-12-31 17:49:01.625 365 12634.38 247.72 54737.65 88888.00 2013-12-31 17:49:01.750 365 12634.38 247.72 54737.62 88888.00 2013-12-31 17:49:01.875 365 12634.35 247.72 54737.65 88888.00 2013-12-31 17:49:02.000 365 12634.30 247.72 54737.65 88888.00 2013-12-31 17:49:02.125 365 12634.33 247.75 54737.65 88888.00 2013-12-31 17:49:02.250 365 12634.38 247.78 54737.65 88888.00 2013-12-31 17:49:02.375 365 12634.35 247.75 54737.62 88888.00 2013-12-31 17:49:02.500 365 12634.35 247.75 54737.62 88888.00 2013-12-31 17:49:02.625 365 12634.38 247.72 54737.62 88888.00 2013-12-31 17:49:02.750 365 12634.35 247.72 54737.62 88888.00 2013-12-31 17:49:02.875 365 12634.40 247.78 54737.65 88888.00 2013-12-31 17:49:03.000 365 12634.35 247.75 54737.62 88888.00 2013-12-31 17:49:03.125 365 12634.27 247.75 54737.62 88888.00 2013-12-31 17:49:03.250 365 12634.23 247.75 54737.62 88888.00 2013-12-31 17:49:03.375 365 12634.27 247.75 54737.62 88888.00 2013-12-31 17:49:03.500 365 12634.33 247.78 54737.62 88888.00 2013-12-31 17:49:03.625 365 12634.30 247.75 54737.62 88888.00 2013-12-31 17:49:03.750 365 12634.25 247.78 54737.65 88888.00 2013-12-31 17:49:03.875 365 12634.17 247.78 54737.62 88888.00 2013-12-31 17:49:04.000 365 12634.17 247.78 54737.60 88888.00 2013-12-31 17:49:04.125 365 12634.25 247.82 54737.60 88888.00 2013-12-31 17:49:04.250 365 12634.15 247.82 54737.62 88888.00 2013-12-31 17:49:04.375 365 12634.20 247.85 54737.65 88888.00 2013-12-31 17:49:04.500 365 12634.23 247.85 54737.65 88888.00 2013-12-31 17:49:04.625 365 12634.17 247.85 54737.62 88888.00 2013-12-31 17:49:04.750 365 12634.20 247.85 54737.62 88888.00 2013-12-31 17:49:04.875 365 12634.23 247.85 54737.62 88888.00 2013-12-31 17:49:05.000 365 12634.25 247.88 54737.62 88888.00 2013-12-31 17:49:05.125 365 12634.25 247.88 54737.65 88888.00 2013-12-31 17:49:05.250 365 12634.23 247.85 54737.65 88888.00 2013-12-31 17:49:05.375 365 12634.27 247.90 54737.65 88888.00 2013-12-31 17:49:05.500 365 12634.27 247.93 54737.65 88888.00 2013-12-31 17:49:05.625 365 12634.20 247.90 54737.65 88888.00 2013-12-31 17:49:05.750 365 12634.20 247.88 54737.62 88888.00 2013-12-31 17:49:05.875 365 12634.23 247.85 54737.65 88888.00 2013-12-31 17:49:06.000 365 12634.20 247.88 54737.65 88888.00 2013-12-31 17:49:06.125 365 12634.20 247.88 54737.62 88888.00 2013-12-31 17:49:06.250 365 12634.23 247.85 54737.62 88888.00 2013-12-31 17:49:06.375 365 12634.20 247.90 54737.65 88888.00 2013-12-31 17:49:06.500 365 12634.27 247.90 54737.65 88888.00 2013-12-31 17:49:06.625 365 12634.27 247.90 54737.62 88888.00 2013-12-31 17:49:06.750 365 12634.25 247.90 54737.62 88888.00 2013-12-31 17:49:06.875 365 12634.20 247.93 54737.60 88888.00 2013-12-31 17:49:07.000 365 12634.17 247.95 54737.62 88888.00 2013-12-31 17:49:07.125 365 12634.25 248.00 54737.68 88888.00 2013-12-31 17:49:07.250 365 12634.27 247.97 54737.68 88888.00 2013-12-31 17:49:07.375 365 12634.27 247.97 54737.65 88888.00 2013-12-31 17:49:07.500 365 12634.23 247.95 54737.60 88888.00 2013-12-31 17:49:07.625 365 12634.20 247.95 54737.62 88888.00 2013-12-31 17:49:07.750 365 12634.15 247.95 54737.60 88888.00 2013-12-31 17:49:07.875 365 12634.15 247.95 54737.60 88888.00 2013-12-31 17:49:08.000 365 12634.17 247.95 54737.60 88888.00 2013-12-31 17:49:08.125 365 12634.15 247.97 54737.60 88888.00 2013-12-31 17:49:08.250 365 12634.20 248.03 54737.60 88888.00 2013-12-31 17:49:08.375 365 12634.23 248.00 54737.57 88888.00 2013-12-31 17:49:08.500 365 12634.15 248.03 54737.57 88888.00 2013-12-31 17:49:08.625 365 12634.12 248.05 54737.62 88888.00 2013-12-31 17:49:08.750 365 12634.20 248.07 54737.62 88888.00 2013-12-31 17:49:08.875 365 12634.20 248.05 54737.60 88888.00 2013-12-31 17:49:09.000 365 12634.20 248.05 54737.57 88888.00 2013-12-31 17:49:09.125 365 12634.17 248.00 54737.57 88888.00 2013-12-31 17:49:09.250 365 12634.20 248.00 54737.57 88888.00 2013-12-31 17:49:09.375 365 12634.20 248.05 54737.55 88888.00 2013-12-31 17:49:09.500 365 12634.23 248.05 54737.55 88888.00 2013-12-31 17:49:09.625 365 12634.25 248.07 54737.57 88888.00 2013-12-31 17:49:09.750 365 12634.30 248.07 54737.60 88888.00 2013-12-31 17:49:09.875 365 12634.30 248.07 54737.57 88888.00 2013-12-31 17:49:10.000 365 12634.25 248.10 54737.57 88888.00 2013-12-31 17:49:10.125 365 12634.20 248.10 54737.57 88888.00 2013-12-31 17:49:10.250 365 12634.17 248.07 54737.60 88888.00 2013-12-31 17:49:10.375 365 12634.20 248.07 54737.60 88888.00 2013-12-31 17:49:10.500 365 12634.23 248.05 54737.57 88888.00 2013-12-31 17:49:10.625 365 12634.17 248.07 54737.57 88888.00 2013-12-31 17:49:10.750 365 12634.17 248.10 54737.57 88888.00 2013-12-31 17:49:10.875 365 12634.20 248.15 54737.60 88888.00 2013-12-31 17:49:11.000 365 12634.25 248.12 54737.55 88888.00 2013-12-31 17:49:11.125 365 12634.30 248.10 54737.57 88888.00 2013-12-31 17:49:11.250 365 12634.33 248.15 54737.60 88888.00 2013-12-31 17:49:11.375 365 12634.27 248.18 54737.60 88888.00 2013-12-31 17:49:11.500 365 12634.27 248.12 54737.57 88888.00 2013-12-31 17:49:11.625 365 12634.30 248.12 54737.55 88888.00 2013-12-31 17:49:11.750 365 12634.30 248.18 54737.57 88888.00 2013-12-31 17:49:11.875 365 12634.23 248.18 54737.60 88888.00 2013-12-31 17:49:12.000 365 12634.17 248.18 54737.57 88888.00 2013-12-31 17:49:12.125 365 12634.17 248.18 54737.55 88888.00 2013-12-31 17:49:12.250 365 12634.17 248.18 54737.55 88888.00 2013-12-31 17:49:12.375 365 12634.23 248.18 54737.55 88888.00 2013-12-31 17:49:12.500 365 12634.27 248.18 54737.55 88888.00 2013-12-31 17:49:12.625 365 12634.33 248.20 54737.57 88888.00 2013-12-31 17:49:12.750 365 12634.35 248.22 54737.57 88888.00 2013-12-31 17:49:12.875 365 12634.33 248.20 54737.55 88888.00 2013-12-31 17:49:13.000 365 12634.33 248.20 54737.53 88888.00 2013-12-31 17:49:13.125 365 12634.35 248.20 54737.57 88888.00 2013-12-31 17:49:13.250 365 12634.33 248.22 54737.57 88888.00 2013-12-31 17:49:13.375 365 12634.30 248.25 54737.57 88888.00 2013-12-31 17:49:13.500 365 12634.30 248.25 54737.57 88888.00 2013-12-31 17:49:13.625 365 12634.30 248.28 54737.57 88888.00 2013-12-31 17:49:13.750 365 12634.35 248.28 54737.55 88888.00 2013-12-31 17:49:13.875 365 12634.35 248.25 54737.53 88888.00 2013-12-31 17:49:14.000 365 12634.35 248.25 54737.53 88888.00 2013-12-31 17:49:14.125 365 12634.35 248.28 54737.53 88888.00 2013-12-31 17:49:14.250 365 12634.35 248.25 54737.53 88888.00 2013-12-31 17:49:14.375 365 12634.42 248.25 54737.50 88888.00 2013-12-31 17:49:14.500 365 12634.45 248.28 54737.55 88888.00 2013-12-31 17:49:14.625 365 12634.45 248.32 54737.55 88888.00 2013-12-31 17:49:14.750 365 12634.40 248.32 54737.55 88888.00 2013-12-31 17:49:14.875 365 12634.40 248.28 54737.53 88888.00 2013-12-31 17:49:15.000 365 12634.38 248.32 54737.50 88888.00 2013-12-31 17:49:15.125 365 12634.35 248.32 54737.53 88888.00 2013-12-31 17:49:15.250 365 12634.35 248.35 54737.55 88888.00 2013-12-31 17:49:15.375 365 12634.38 248.35 54737.55 88888.00 2013-12-31 17:49:15.500 365 12634.40 248.32 54737.53 88888.00 2013-12-31 17:49:15.625 365 12634.40 248.32 54737.55 88888.00 2013-12-31 17:49:15.750 365 12634.42 248.35 54737.55 88888.00 2013-12-31 17:49:15.875 365 12634.42 248.30 54737.53 88888.00 2013-12-31 17:49:16.000 365 12634.35 248.30 54737.47 88888.00 2013-12-31 17:49:16.125 365 12634.35 248.30 54737.50 88888.00 2013-12-31 17:49:16.250 365 12634.35 248.28 54737.50 88888.00 2013-12-31 17:49:16.375 365 12634.38 248.30 54737.50 88888.00 2013-12-31 17:49:16.500 365 12634.45 248.35 54737.53 88888.00 2013-12-31 17:49:16.625 365 12634.48 248.38 54737.53 88888.00 2013-12-31 17:49:16.750 365 12634.45 248.38 54737.53 88888.00 2013-12-31 17:49:16.875 365 12634.42 248.35 54737.55 88888.00 2013-12-31 17:49:17.000 365 12634.42 248.38 54737.53 88888.00 2013-12-31 17:49:17.125 365 12634.42 248.40 54737.53 88888.00 2013-12-31 17:49:17.250 365 12634.40 248.40 54737.53 88888.00 2013-12-31 17:49:17.375 365 12634.45 248.40 54737.53 88888.00 2013-12-31 17:49:17.500 365 12634.48 248.40 54737.53 88888.00 2013-12-31 17:49:17.625 365 12634.42 248.40 54737.50 88888.00 2013-12-31 17:49:17.750 365 12634.40 248.40 54737.55 88888.00 2013-12-31 17:49:17.875 365 12634.38 248.43 54737.55 88888.00 2013-12-31 17:49:18.000 365 12634.38 248.40 54737.53 88888.00 2013-12-31 17:49:18.125 365 12634.30 248.38 54737.55 88888.00 2013-12-31 17:49:18.250 365 12634.33 248.40 54737.53 88888.00 2013-12-31 17:49:18.375 365 12634.40 248.43 54737.53 88888.00 2013-12-31 17:49:18.500 365 12634.38 248.40 54737.50 88888.00 2013-12-31 17:49:18.625 365 12634.40 248.40 54737.50 88888.00 2013-12-31 17:49:18.750 365 12634.40 248.40 54737.50 88888.00 2013-12-31 17:49:18.875 365 12634.35 248.45 54737.53 88888.00 2013-12-31 17:49:19.000 365 12634.30 248.45 54737.53 88888.00 2013-12-31 17:49:19.125 365 12634.27 248.43 54737.55 88888.00 2013-12-31 17:49:19.250 365 12634.33 248.45 54737.55 88888.00 2013-12-31 17:49:19.375 365 12634.38 248.45 54737.55 88888.00 2013-12-31 17:49:19.500 365 12634.35 248.50 54737.55 88888.00 2013-12-31 17:49:19.625 365 12634.30 248.47 54737.55 88888.00 2013-12-31 17:49:19.750 365 12634.30 248.45 54737.57 88888.00 2013-12-31 17:49:19.875 365 12634.35 248.47 54737.57 88888.00 2013-12-31 17:49:20.000 365 12634.33 248.47 54737.57 88888.00 2013-12-31 17:49:20.125 365 12634.27 248.47 54737.57 88888.00 2013-12-31 17:49:20.250 365 12634.23 248.45 54737.53 88888.00 2013-12-31 17:49:20.375 365 12634.23 248.45 54737.53 88888.00 2013-12-31 17:49:20.500 365 12634.25 248.45 54737.53 88888.00 2013-12-31 17:49:20.625 365 12634.33 248.47 54737.53 88888.00 2013-12-31 17:49:20.750 365 12634.35 248.47 54737.53 88888.00 2013-12-31 17:49:20.875 365 12634.35 248.45 54737.50 88888.00 2013-12-31 17:49:21.000 365 12634.30 248.47 54737.53 88888.00 2013-12-31 17:49:21.125 365 12634.27 248.47 54737.55 88888.00 2013-12-31 17:49:21.250 365 12634.23 248.47 54737.55 88888.00 2013-12-31 17:49:21.375 365 12634.25 248.50 54737.57 88888.00 2013-12-31 17:49:21.500 365 12634.30 248.50 54737.60 88888.00 2013-12-31 17:49:21.625 365 12634.38 248.50 54737.55 88888.00 2013-12-31 17:49:21.750 365 12634.35 248.47 54737.53 88888.00 2013-12-31 17:49:21.875 365 12634.30 248.47 54737.55 88888.00 2013-12-31 17:49:22.000 365 12634.30 248.47 54737.55 88888.00 2013-12-31 17:49:22.125 365 12634.33 248.47 54737.55 88888.00 2013-12-31 17:49:22.250 365 12634.30 248.45 54737.57 88888.00 2013-12-31 17:49:22.375 365 12634.30 248.47 54737.55 88888.00 2013-12-31 17:49:22.500 365 12634.25 248.47 54737.55 88888.00 2013-12-31 17:49:22.625 365 12634.20 248.47 54737.53 88888.00 2013-12-31 17:49:22.750 365 12634.23 248.45 54737.57 88888.00 2013-12-31 17:49:22.875 365 12634.23 248.45 54737.57 88888.00 2013-12-31 17:49:23.000 365 12634.23 248.47 54737.57 88888.00 2013-12-31 17:49:23.125 365 12634.23 248.50 54737.57 88888.00 2013-12-31 17:49:23.250 365 12634.25 248.47 54737.60 88888.00 2013-12-31 17:49:23.375 365 12634.27 248.50 54737.57 88888.00 2013-12-31 17:49:23.500 365 12634.23 248.53 54737.57 88888.00 2013-12-31 17:49:23.625 365 12634.23 248.50 54737.55 88888.00 2013-12-31 17:49:23.750 365 12634.25 248.55 54737.57 88888.00 2013-12-31 17:49:23.875 365 12634.23 248.50 54737.57 88888.00 2013-12-31 17:49:24.000 365 12634.15 248.47 54737.55 88888.00 2013-12-31 17:49:24.125 365 12634.10 248.47 54737.55 88888.00 2013-12-31 17:49:24.250 365 12634.12 248.53 54737.60 88888.00 2013-12-31 17:49:24.375 365 12634.15 248.55 54737.62 88888.00 2013-12-31 17:49:24.500 365 12634.12 248.53 54737.60 88888.00 2013-12-31 17:49:24.625 365 12634.08 248.50 54737.57 88888.00 2013-12-31 17:49:24.750 365 12634.05 248.50 54737.60 88888.00 2013-12-31 17:49:24.875 365 12634.02 248.53 54737.62 88888.00 2013-12-31 17:49:25.000 365 12634.02 248.53 54737.60 88888.00 2013-12-31 17:49:25.125 365 12634.08 248.55 54737.60 88888.00 2013-12-31 17:49:25.250 365 12634.05 248.55 54737.62 88888.00 2013-12-31 17:49:25.375 365 12634.05 248.53 54737.60 88888.00 2013-12-31 17:49:25.500 365 12634.02 248.53 54737.60 88888.00 2013-12-31 17:49:25.625 365 12634.02 248.53 54737.57 88888.00 2013-12-31 17:49:25.750 365 12633.95 248.55 54737.57 88888.00 2013-12-31 17:49:25.875 365 12633.98 248.55 54737.60 88888.00 2013-12-31 17:49:26.000 365 12633.98 248.57 54737.57 88888.00 2013-12-31 17:49:26.125 365 12634.00 248.57 54737.62 88888.00 2013-12-31 17:49:26.250 365 12634.00 248.53 54737.60 88888.00 2013-12-31 17:49:26.375 365 12634.00 248.50 54737.55 88888.00 2013-12-31 17:49:26.500 365 12634.02 248.53 54737.60 88888.00 2013-12-31 17:49:26.625 365 12634.05 248.55 54737.62 88888.00 2013-12-31 17:49:26.750 365 12634.02 248.57 54737.65 88888.00 2013-12-31 17:49:26.875 365 12633.95 248.57 54737.65 88888.00 2013-12-31 17:49:27.000 365 12633.92 248.55 54737.62 88888.00 2013-12-31 17:49:27.125 365 12633.90 248.55 54737.60 88888.00 2013-12-31 17:49:27.250 365 12633.92 248.55 54737.60 88888.00 2013-12-31 17:49:27.375 365 12633.90 248.53 54737.57 88888.00 2013-12-31 17:49:27.500 365 12633.77 248.50 54737.57 88888.00 2013-12-31 17:49:27.625 365 12633.75 248.55 54737.60 88888.00 2013-12-31 17:49:27.750 365 12633.77 248.57 54737.65 88888.00 2013-12-31 17:49:27.875 365 12633.77 248.57 54737.65 88888.00 2013-12-31 17:49:28.000 365 12633.77 248.55 54737.60 88888.00 2013-12-31 17:49:28.125 365 12633.80 248.55 54737.62 88888.00 2013-12-31 17:49:28.250 365 12633.80 248.55 54737.62 88888.00 2013-12-31 17:49:28.375 365 12633.80 248.57 54737.65 88888.00 2013-12-31 17:49:28.500 365 12633.77 248.55 54737.65 88888.00 2013-12-31 17:49:28.625 365 12633.73 248.60 54737.65 88888.00 2013-12-31 17:49:28.750 365 12633.65 248.62 54737.62 88888.00 2013-12-31 17:49:28.875 365 12633.67 248.60 54737.68 88888.00 2013-12-31 17:49:29.000 365 12633.75 248.57 54737.65 88888.00 2013-12-31 17:49:29.125 365 12633.75 248.60 54737.65 88888.00 2013-12-31 17:49:29.250 365 12633.70 248.57 54737.70 88888.00 2013-12-31 17:49:29.375 365 12633.73 248.57 54737.68 88888.00 2013-12-31 17:49:29.500 365 12633.65 248.55 54737.68 88888.00 2013-12-31 17:49:29.625 365 12633.67 248.55 54737.68 88888.00 2013-12-31 17:49:29.750 365 12633.65 248.57 54737.68 88888.00 2013-12-31 17:49:29.875 365 12633.60 248.57 54737.68 88888.00 2013-12-31 17:49:30.000 365 12633.58 248.57 54737.68 88888.00 2013-12-31 17:49:30.125 365 12633.58 248.62 54737.72 88888.00 2013-12-31 17:49:30.250 365 12633.55 248.62 54737.72 88888.00 2013-12-31 17:49:30.375 365 12633.58 248.60 54737.72 88888.00 2013-12-31 17:49:30.500 365 12633.60 248.62 54737.70 88888.00 2013-12-31 17:49:30.625 365 12633.58 248.62 54737.70 88888.00 2013-12-31 17:49:30.750 365 12633.52 248.68 54737.70 88888.00 2013-12-31 17:49:30.875 365 12633.48 248.65 54737.68 88888.00 2013-12-31 17:49:31.000 365 12633.45 248.62 54737.65 88888.00 2013-12-31 17:49:31.125 365 12633.38 248.62 54737.70 88888.00 2013-12-31 17:49:31.250 365 12633.35 248.60 54737.70 88888.00 2013-12-31 17:49:31.375 365 12633.40 248.62 54737.72 88888.00 2013-12-31 17:49:31.500 365 12633.38 248.62 54737.70 88888.00 2013-12-31 17:49:31.625 365 12633.35 248.60 54737.70 88888.00 2013-12-31 17:49:31.750 365 12633.40 248.57 54737.70 88888.00 2013-12-31 17:49:31.875 365 12633.45 248.60 54737.72 88888.00 2013-12-31 17:49:32.000 365 12633.50 248.62 54737.70 88888.00 2013-12-31 17:49:32.125 365 12633.48 248.62 54737.72 88888.00 2013-12-31 17:49:32.250 365 12633.35 248.60 54737.70 88888.00 2013-12-31 17:49:32.375 365 12633.38 248.62 54737.72 88888.00 2013-12-31 17:49:32.500 365 12633.38 248.65 54737.75 88888.00 2013-12-31 17:49:32.625 365 12633.35 248.68 54737.72 88888.00 2013-12-31 17:49:32.750 365 12633.35 248.70 54737.75 88888.00 2013-12-31 17:49:32.875 365 12633.30 248.70 54737.72 88888.00 2013-12-31 17:49:33.000 365 12633.30 248.70 54737.75 88888.00 2013-12-31 17:49:33.125 365 12633.38 248.68 54737.75 88888.00 2013-12-31 17:49:33.250 365 12633.33 248.68 54737.75 88888.00 2013-12-31 17:49:33.375 365 12633.27 248.65 54737.72 88888.00 2013-12-31 17:49:33.500 365 12633.25 248.65 54737.70 88888.00 2013-12-31 17:49:33.625 365 12633.23 248.70 54737.75 88888.00 2013-12-31 17:49:33.750 365 12633.23 248.70 54737.75 88888.00 2013-12-31 17:49:33.875 365 12633.25 248.72 54737.75 88888.00 2013-12-31 17:49:34.000 365 12633.25 248.72 54737.75 88888.00 2013-12-31 17:49:34.125 365 12633.20 248.70 54737.75 88888.00 2013-12-31 17:49:34.250 365 12633.20 248.75 54737.75 88888.00 2013-12-31 17:49:34.375 365 12633.23 248.75 54737.75 88888.00 2013-12-31 17:49:34.500 365 12633.20 248.72 54737.72 88888.00 2013-12-31 17:49:34.625 365 12633.15 248.70 54737.75 88888.00 2013-12-31 17:49:34.750 365 12633.15 248.68 54737.75 88888.00 2013-12-31 17:49:34.875 365 12633.20 248.70 54737.78 88888.00 2013-12-31 17:49:35.000 365 12633.15 248.75 54737.78 88888.00 2013-12-31 17:49:35.125 365 12633.12 248.72 54737.75 88888.00 2013-12-31 17:49:35.250 365 12633.08 248.70 54737.75 88888.00 2013-12-31 17:49:35.375 365 12633.15 248.72 54737.75 88888.00 2013-12-31 17:49:35.500 365 12633.17 248.72 54737.75 88888.00 2013-12-31 17:49:35.625 365 12633.10 248.72 54737.78 88888.00 2013-12-31 17:49:35.750 365 12633.12 248.78 54737.78 88888.00 2013-12-31 17:49:35.875 365 12633.10 248.75 54737.78 88888.00 2013-12-31 17:49:36.000 365 12633.00 248.75 54737.78 88888.00 2013-12-31 17:49:36.125 365 12633.02 248.78 54737.78 88888.00 2013-12-31 17:49:36.250 365 12633.02 248.75 54737.78 88888.00 2013-12-31 17:49:36.375 365 12633.00 248.78 54737.75 88888.00 2013-12-31 17:49:36.500 365 12632.95 248.75 54737.75 88888.00 2013-12-31 17:49:36.625 365 12633.00 248.78 54737.78 88888.00 2013-12-31 17:49:36.750 365 12633.00 248.80 54737.80 88888.00 2013-12-31 17:49:36.875 365 12633.00 248.80 54737.78 88888.00 2013-12-31 17:49:37.000 365 12632.95 248.80 54737.78 88888.00 2013-12-31 17:49:37.125 365 12632.90 248.82 54737.80 88888.00 2013-12-31 17:49:37.250 365 12632.95 248.82 54737.80 88888.00 2013-12-31 17:49:37.375 365 12632.98 248.82 54737.80 88888.00 2013-12-31 17:49:37.500 365 12632.95 248.80 54737.82 88888.00 2013-12-31 17:49:37.625 365 12632.95 248.80 54737.82 88888.00 2013-12-31 17:49:37.750 365 12632.88 248.85 54737.80 88888.00 2013-12-31 17:49:37.875 365 12632.88 248.85 54737.82 88888.00 2013-12-31 17:49:38.000 365 12632.90 248.82 54737.80 88888.00 2013-12-31 17:49:38.125 365 12632.92 248.82 54737.82 88888.00 2013-12-31 17:49:38.250 365 12632.85 248.80 54737.80 88888.00 2013-12-31 17:49:38.375 365 12632.80 248.80 54737.78 88888.00 2013-12-31 17:49:38.500 365 12632.80 248.85 54737.80 88888.00 2013-12-31 17:49:38.625 365 12632.83 248.85 54737.80 88888.00 2013-12-31 17:49:38.750 365 12632.85 248.82 54737.78 88888.00 2013-12-31 17:49:38.875 365 12632.88 248.85 54737.80 88888.00 2013-12-31 17:49:39.000 365 12632.88 248.85 54737.82 88888.00 2013-12-31 17:49:39.125 365 12632.80 248.90 54737.82 88888.00 2013-12-31 17:49:39.250 365 12632.77 248.85 54737.82 88888.00 2013-12-31 17:49:39.375 365 12632.77 248.85 54737.82 88888.00 2013-12-31 17:49:39.500 365 12632.80 248.85 54737.78 88888.00 2013-12-31 17:49:39.625 365 12632.80 248.88 54737.78 88888.00 2013-12-31 17:49:39.750 365 12632.83 248.88 54737.80 88888.00 2013-12-31 17:49:39.875 365 12632.77 248.93 54737.80 88888.00 2013-12-31 17:49:40.000 365 12632.75 248.90 54737.80 88888.00 2013-12-31 17:49:40.125 365 12632.75 248.90 54737.80 88888.00 2013-12-31 17:49:40.250 365 12632.75 248.90 54737.80 88888.00 2013-12-31 17:49:40.375 365 12632.73 248.93 54737.80 88888.00 2013-12-31 17:49:40.500 365 12632.65 248.90 54737.78 88888.00 2013-12-31 17:49:40.625 365 12632.65 248.93 54737.78 88888.00 2013-12-31 17:49:40.750 365 12632.67 248.93 54737.80 88888.00 2013-12-31 17:49:40.875 365 12632.67 248.95 54737.80 88888.00 2013-12-31 17:49:41.000 365 12632.73 248.97 54737.82 88888.00 2013-12-31 17:49:41.125 365 12632.73 248.93 54737.82 88888.00 2013-12-31 17:49:41.250 365 12632.73 248.95 54737.82 88888.00 2013-12-31 17:49:41.375 365 12632.83 248.97 54737.80 88888.00 2013-12-31 17:49:41.500 365 12632.77 248.95 54737.75 88888.00 2013-12-31 17:49:41.625 365 12632.67 248.97 54737.78 88888.00 2013-12-31 17:49:41.750 365 12632.67 249.00 54737.80 88888.00 2013-12-31 17:49:41.875 365 12632.70 248.97 54737.80 88888.00 2013-12-31 17:49:42.000 365 12632.70 249.00 54737.80 88888.00 2013-12-31 17:49:42.125 365 12632.67 249.03 54737.80 88888.00 2013-12-31 17:49:42.250 365 12632.65 249.03 54737.80 88888.00 2013-12-31 17:49:42.375 365 12632.70 249.05 54737.82 88888.00 2013-12-31 17:49:42.500 365 12632.70 249.00 54737.80 88888.00 2013-12-31 17:49:42.625 365 12632.62 249.00 54737.80 88888.00 2013-12-31 17:49:42.750 365 12632.58 249.07 54737.80 88888.00 2013-12-31 17:49:42.875 365 12632.58 249.07 54737.82 88888.00 2013-12-31 17:49:43.000 365 12632.50 249.10 54737.82 88888.00 2013-12-31 17:49:43.125 365 12632.55 249.10 54737.82 88888.00 2013-12-31 17:49:43.250 365 12632.58 249.05 54737.88 88888.00 2013-12-31 17:49:43.375 365 12632.67 249.07 54737.85 88888.00 2013-12-31 17:49:43.500 365 12632.67 249.10 54737.85 88888.00 2013-12-31 17:49:43.625 365 12632.60 249.10 54737.85 88888.00 2013-12-31 17:49:43.750 365 12632.58 249.10 54737.82 88888.00 2013-12-31 17:49:43.875 365 12632.58 249.12 54737.85 88888.00 2013-12-31 17:49:44.000 365 12632.58 249.10 54737.82 88888.00 2013-12-31 17:49:44.125 365 12632.52 249.07 54737.82 88888.00 2013-12-31 17:49:44.250 365 12632.48 249.10 54737.82 88888.00 2013-12-31 17:49:44.375 365 12632.52 249.15 54737.85 88888.00 2013-12-31 17:49:44.500 365 12632.48 249.15 54737.85 88888.00 2013-12-31 17:49:44.625 365 12632.45 249.15 54737.85 88888.00 2013-12-31 17:49:44.750 365 12632.50 249.15 54737.82 88888.00 2013-12-31 17:49:44.875 365 12632.48 249.15 54737.82 88888.00 2013-12-31 17:49:45.000 365 12632.42 249.10 54737.80 88888.00 2013-12-31 17:49:45.125 365 12632.38 249.12 54737.80 88888.00 2013-12-31 17:49:45.250 365 12632.33 249.15 54737.82 88888.00 2013-12-31 17:49:45.375 365 12632.35 249.12 54737.85 88888.00 2013-12-31 17:49:45.500 365 12632.38 249.18 54737.82 88888.00 2013-12-31 17:49:45.625 365 12632.38 249.20 54737.85 88888.00 2013-12-31 17:49:45.750 365 12632.38 249.22 54737.85 88888.00 2013-12-31 17:49:45.875 365 12632.42 249.25 54737.80 88888.00 2013-12-31 17:49:46.000 365 12632.35 249.20 54737.80 88888.00 2013-12-31 17:49:46.125 365 12632.35 249.22 54737.82 88888.00 2013-12-31 17:49:46.250 365 12632.33 249.20 54737.82 88888.00 2013-12-31 17:49:46.375 365 12632.35 249.22 54737.82 88888.00 2013-12-31 17:49:46.500 365 12632.38 249.22 54737.85 88888.00 2013-12-31 17:49:46.625 365 12632.40 249.22 54737.82 88888.00 2013-12-31 17:49:46.750 365 12632.35 249.22 54737.85 88888.00 2013-12-31 17:49:46.875 365 12632.33 249.25 54737.85 88888.00 2013-12-31 17:49:47.000 365 12632.33 249.25 54737.82 88888.00 2013-12-31 17:49:47.125 365 12632.38 249.25 54737.82 88888.00 2013-12-31 17:49:47.250 365 12632.40 249.28 54737.82 88888.00 2013-12-31 17:49:47.375 365 12632.42 249.30 54737.82 88888.00 2013-12-31 17:49:47.500 365 12632.40 249.30 54737.88 88888.00 2013-12-31 17:49:47.625 365 12632.35 249.30 54737.85 88888.00 2013-12-31 17:49:47.750 365 12632.40 249.28 54737.82 88888.00 2013-12-31 17:49:47.875 365 12632.38 249.28 54737.82 88888.00 2013-12-31 17:49:48.000 365 12632.40 249.28 54737.80 88888.00 2013-12-31 17:49:48.125 365 12632.40 249.30 54737.80 88888.00 2013-12-31 17:49:48.250 365 12632.25 249.30 54737.80 88888.00 2013-12-31 17:49:48.375 365 12632.17 249.28 54737.80 88888.00 2013-12-31 17:49:48.500 365 12632.20 249.28 54737.80 88888.00 2013-12-31 17:49:48.625 365 12632.27 249.32 54737.80 88888.00 2013-12-31 17:49:48.750 365 12632.33 249.35 54737.80 88888.00 2013-12-31 17:49:48.875 365 12632.38 249.38 54737.80 88888.00 2013-12-31 17:49:49.000 365 12632.38 249.38 54737.78 88888.00 2013-12-31 17:49:49.125 365 12632.30 249.38 54737.80 88888.00 2013-12-31 17:49:49.250 365 12632.20 249.38 54737.80 88888.00 2013-12-31 17:49:49.375 365 12632.20 249.40 54737.78 88888.00 2013-12-31 17:49:49.500 365 12632.15 249.43 54737.80 88888.00 2013-12-31 17:49:49.625 365 12632.17 249.40 54737.82 88888.00 2013-12-31 17:49:49.750 365 12632.23 249.40 54737.80 88888.00 2013-12-31 17:49:49.875 365 12632.20 249.40 54737.80 88888.00 2013-12-31 17:49:50.000 365 12632.20 249.40 54737.78 88888.00 2013-12-31 17:49:50.125 365 12632.20 249.43 54737.82 88888.00 2013-12-31 17:49:50.250 365 12632.17 249.40 54737.80 88888.00 2013-12-31 17:49:50.375 365 12632.15 249.43 54737.82 88888.00 2013-12-31 17:49:50.500 365 12632.15 249.45 54737.80 88888.00 2013-12-31 17:49:50.625 365 12632.12 249.43 54737.80 88888.00 2013-12-31 17:49:50.750 365 12632.20 249.43 54737.80 88888.00 2013-12-31 17:49:50.875 365 12632.23 249.47 54737.78 88888.00 2013-12-31 17:49:51.000 365 12632.23 249.47 54737.82 88888.00 2013-12-31 17:49:51.125 365 12632.12 249.47 54737.80 88888.00 2013-12-31 17:49:51.250 365 12632.10 249.50 54737.82 88888.00 2013-12-31 17:49:51.375 365 12632.15 249.50 54737.82 88888.00 2013-12-31 17:49:51.500 365 12632.15 249.50 54737.80 88888.00 2013-12-31 17:49:51.625 365 12632.10 249.50 54737.78 88888.00 2013-12-31 17:49:51.750 365 12632.10 249.50 54737.80 88888.00 2013-12-31 17:49:51.875 365 12632.10 249.53 54737.82 88888.00 2013-12-31 17:49:52.000 365 12632.08 249.55 54737.78 88888.00 2013-12-31 17:49:52.125 365 12632.05 249.55 54737.80 88888.00 2013-12-31 17:49:52.250 365 12631.98 249.55 54737.80 88888.00 2013-12-31 17:49:52.375 365 12631.98 249.55 54737.80 88888.00 2013-12-31 17:49:52.500 365 12631.98 249.55 54737.80 88888.00 2013-12-31 17:49:52.625 365 12632.00 249.55 54737.80 88888.00 2013-12-31 17:49:52.750 365 12632.02 249.55 54737.75 88888.00 2013-12-31 17:49:52.875 365 12632.02 249.55 54737.75 88888.00 2013-12-31 17:49:53.000 365 12631.98 249.57 54737.75 88888.00 2013-12-31 17:49:53.125 365 12632.02 249.60 54737.80 88888.00 2013-12-31 17:49:53.250 365 12632.02 249.60 54737.78 88888.00 2013-12-31 17:49:53.375 365 12632.05 249.60 54737.78 88888.00 2013-12-31 17:49:53.500 365 12632.05 249.62 54737.78 88888.00 2013-12-31 17:49:53.625 365 12632.02 249.62 54737.78 88888.00 2013-12-31 17:49:53.750 365 12632.00 249.62 54737.78 88888.00 2013-12-31 17:49:53.875 365 12631.98 249.62 54737.80 88888.00 2013-12-31 17:49:54.000 365 12631.95 249.62 54737.80 88888.00 2013-12-31 17:49:54.125 365 12632.00 249.62 54737.80 88888.00 2013-12-31 17:49:54.250 365 12631.88 249.60 54737.80 88888.00 2013-12-31 17:49:54.375 365 12631.83 249.62 54737.78 88888.00 2013-12-31 17:49:54.500 365 12631.90 249.68 54737.80 88888.00 2013-12-31 17:49:54.625 365 12631.95 249.65 54737.78 88888.00 2013-12-31 17:49:54.750 365 12631.95 249.68 54737.75 88888.00 2013-12-31 17:49:54.875 365 12631.90 249.70 54737.75 88888.00 2013-12-31 17:49:55.000 365 12631.95 249.70 54737.72 88888.00 2013-12-31 17:49:55.125 365 12632.00 249.70 54737.78 88888.00 2013-12-31 17:49:55.250 365 12632.02 249.70 54737.78 88888.00 2013-12-31 17:49:55.375 365 12632.00 249.70 54737.75 88888.00 2013-12-31 17:49:55.500 365 12631.98 249.72 54737.78 88888.00 2013-12-31 17:49:55.625 365 12631.98 249.72 54737.78 88888.00 2013-12-31 17:49:55.750 365 12631.88 249.72 54737.78 88888.00 2013-12-31 17:49:55.875 365 12631.85 249.72 54737.75 88888.00 2013-12-31 17:49:56.000 365 12631.80 249.72 54737.75 88888.00 2013-12-31 17:49:56.125 365 12631.80 249.72 54737.78 88888.00 2013-12-31 17:49:56.250 365 12631.85 249.78 54737.78 88888.00 2013-12-31 17:49:56.375 365 12631.85 249.80 54737.82 88888.00 2013-12-31 17:49:56.500 365 12631.88 249.78 54737.80 88888.00 2013-12-31 17:49:56.625 365 12631.88 249.72 54737.78 88888.00 2013-12-31 17:49:56.750 365 12631.85 249.78 54737.78 88888.00 2013-12-31 17:49:56.875 365 12631.83 249.78 54737.80 88888.00 2013-12-31 17:49:57.000 365 12631.90 249.80 54737.78 88888.00 2013-12-31 17:49:57.125 365 12631.88 249.82 54737.78 88888.00 2013-12-31 17:49:57.250 365 12631.83 249.82 54737.78 88888.00 2013-12-31 17:49:57.375 365 12631.77 249.80 54737.75 88888.00 2013-12-31 17:49:57.500 365 12631.77 249.80 54737.75 88888.00 2013-12-31 17:49:57.625 365 12631.83 249.82 54737.78 88888.00 2013-12-31 17:49:57.750 365 12631.83 249.88 54737.78 88888.00 2013-12-31 17:49:57.875 365 12631.77 249.85 54737.78 88888.00 2013-12-31 17:49:58.000 365 12631.75 249.85 54737.75 88888.00 2013-12-31 17:49:58.125 365 12631.83 249.88 54737.78 88888.00 2013-12-31 17:49:58.250 365 12631.80 249.85 54737.78 88888.00 2013-12-31 17:49:58.375 365 12631.80 249.85 54737.78 88888.00 2013-12-31 17:49:58.500 365 12631.77 249.88 54737.78 88888.00 2013-12-31 17:49:58.625 365 12631.70 249.88 54737.78 88888.00 2013-12-31 17:49:58.750 365 12631.65 249.90 54737.78 88888.00 2013-12-31 17:49:58.875 365 12631.67 249.93 54737.78 88888.00 2013-12-31 17:49:59.000 365 12631.73 249.90 54737.75 88888.00 2013-12-31 17:49:59.125 365 12631.75 249.90 54737.78 88888.00 2013-12-31 17:49:59.250 365 12631.75 249.90 54737.78 88888.00 2013-12-31 17:49:59.375 365 12631.67 249.88 54737.75 88888.00 2013-12-31 17:49:59.500 365 12631.65 249.90 54737.75 88888.00 2013-12-31 17:49:59.625 365 12631.65 249.90 54737.78 88888.00 2013-12-31 17:49:59.750 365 12631.62 249.93 54737.78 88888.00 2013-12-31 17:49:59.875 365 12631.60 249.95 54737.78 88888.00 2013-12-31 17:50:00.000 365 12631.60 249.97 54737.78 88888.00 2013-12-31 17:50:00.125 365 12631.60 249.95 54737.78 88888.00 2013-12-31 17:50:00.250 365 12631.55 249.95 54737.78 88888.00 2013-12-31 17:50:00.375 365 12631.48 249.93 54737.78 88888.00 2013-12-31 17:50:00.500 365 12631.50 249.95 54737.75 88888.00 2013-12-31 17:50:00.625 365 12631.40 249.95 54737.75 88888.00 2013-12-31 17:50:00.750 365 12631.42 249.97 54737.75 88888.00 2013-12-31 17:50:00.875 365 12631.48 249.97 54737.78 88888.00 2013-12-31 17:50:01.000 365 12631.48 249.97 54737.78 88888.00 2013-12-31 17:50:01.125 365 12631.45 250.03 54737.80 88888.00 2013-12-31 17:50:01.250 365 12631.48 250.03 54737.78 88888.00 2013-12-31 17:50:01.375 365 12631.58 250.03 54737.75 88888.00 2013-12-31 17:50:01.500 365 12631.58 250.00 54737.75 88888.00 2013-12-31 17:50:01.625 365 12631.58 250.00 54737.75 88888.00 2013-12-31 17:50:01.750 365 12631.55 250.03 54737.75 88888.00 2013-12-31 17:50:01.875 365 12631.48 250.03 54737.78 88888.00 2013-12-31 17:50:02.000 365 12631.48 250.07 54737.75 88888.00 2013-12-31 17:50:02.125 365 12631.52 250.10 54737.78 88888.00 2013-12-31 17:50:02.250 365 12631.52 250.05 54737.72 88888.00 2013-12-31 17:50:02.375 365 12631.50 250.03 54737.72 88888.00 2013-12-31 17:50:02.500 365 12631.48 250.03 54737.72 88888.00 2013-12-31 17:50:02.625 365 12631.50 250.05 54737.72 88888.00 2013-12-31 17:50:02.750 365 12631.58 250.05 54737.72 88888.00 2013-12-31 17:50:02.875 365 12631.60 250.07 54737.72 88888.00 2013-12-31 17:50:03.000 365 12631.58 250.07 54737.72 88888.00 2013-12-31 17:50:03.125 365 12631.58 250.10 54737.72 88888.00 2013-12-31 17:50:03.250 365 12631.52 250.07 54737.75 88888.00 2013-12-31 17:50:03.375 365 12631.52 250.07 54737.78 88888.00 2013-12-31 17:50:03.500 365 12631.58 250.12 54737.78 88888.00 2013-12-31 17:50:03.625 365 12631.58 250.10 54737.75 88888.00 2013-12-31 17:50:03.750 365 12631.50 250.05 54737.72 88888.00 2013-12-31 17:50:03.875 365 12631.48 250.07 54737.75 88888.00 2013-12-31 17:50:04.000 365 12631.45 250.07 54737.75 88888.00 2013-12-31 17:50:04.125 365 12631.50 250.10 54737.75 88888.00 2013-12-31 17:50:04.250 365 12631.55 250.12 54737.78 88888.00 2013-12-31 17:50:04.375 365 12631.52 250.10 54737.78 88888.00 2013-12-31 17:50:04.500 365 12631.50 250.10 54737.78 88888.00 2013-12-31 17:50:04.625 365 12631.50 250.10 54737.78 88888.00 2013-12-31 17:50:04.750 365 12631.52 250.12 54737.72 88888.00 2013-12-31 17:50:04.875 365 12631.52 250.15 54737.72 88888.00 2013-12-31 17:50:05.000 365 12631.55 250.12 54737.72 88888.00 2013-12-31 17:50:05.125 365 12631.58 250.12 54737.75 88888.00 2013-12-31 17:50:05.250 365 12631.55 250.15 54737.75 88888.00 2013-12-31 17:50:05.375 365 12631.55 250.18 54737.72 88888.00 2013-12-31 17:50:05.500 365 12631.40 250.15 54737.72 88888.00 2013-12-31 17:50:05.625 365 12631.38 250.15 54737.75 88888.00 2013-12-31 17:50:05.750 365 12631.50 250.18 54737.72 88888.00 2013-12-31 17:50:05.875 365 12631.55 250.15 54737.72 88888.00 2013-12-31 17:50:06.000 365 12631.45 250.18 54737.72 88888.00 2013-12-31 17:50:06.125 365 12631.40 250.15 54737.70 88888.00 2013-12-31 17:50:06.250 365 12631.40 250.18 54737.72 88888.00 2013-12-31 17:50:06.375 365 12631.45 250.20 54737.75 88888.00 2013-12-31 17:50:06.500 365 12631.42 250.20 54737.72 88888.00 2013-12-31 17:50:06.625 365 12631.40 250.20 54737.75 88888.00 2013-12-31 17:50:06.750 365 12631.45 250.20 54737.75 88888.00 2013-12-31 17:50:06.875 365 12631.42 250.20 54737.72 88888.00 2013-12-31 17:50:07.000 365 12631.42 250.22 54737.72 88888.00 2013-12-31 17:50:07.125 365 12631.38 250.22 54737.75 88888.00 2013-12-31 17:50:07.250 365 12631.35 250.20 54737.72 88888.00 2013-12-31 17:50:07.375 365 12631.40 250.20 54737.70 88888.00 2013-12-31 17:50:07.500 365 12631.38 250.18 54737.70 88888.00 2013-12-31 17:50:07.625 365 12631.40 250.18 54737.72 88888.00 2013-12-31 17:50:07.750 365 12631.40 250.22 54737.75 88888.00 2013-12-31 17:50:07.875 365 12631.42 250.25 54737.75 88888.00 2013-12-31 17:50:08.000 365 12631.42 250.25 54737.75 88888.00 2013-12-31 17:50:08.125 365 12631.48 250.25 54737.75 88888.00 2013-12-31 17:50:08.250 365 12631.45 250.25 54737.75 88888.00 2013-12-31 17:50:08.375 365 12631.45 250.28 54737.75 88888.00 2013-12-31 17:50:08.500 365 12631.45 250.28 54737.72 88888.00 2013-12-31 17:50:08.625 365 12631.48 250.25 54737.72 88888.00 2013-12-31 17:50:08.750 365 12631.55 250.22 54737.72 88888.00 2013-12-31 17:50:08.875 365 12631.58 250.22 54737.72 88888.00 2013-12-31 17:50:09.000 365 12631.48 250.25 54737.75 88888.00 2013-12-31 17:50:09.125 365 12631.48 250.28 54737.75 88888.00 2013-12-31 17:50:09.250 365 12631.45 250.25 54737.72 88888.00 2013-12-31 17:50:09.375 365 12631.52 250.28 54737.75 88888.00 2013-12-31 17:50:09.500 365 12631.52 250.28 54737.75 88888.00 2013-12-31 17:50:09.625 365 12631.45 250.30 54737.75 88888.00 2013-12-31 17:50:09.750 365 12631.40 250.28 54737.72 88888.00 2013-12-31 17:50:09.875 365 12631.38 250.28 54737.70 88888.00 2013-12-31 17:50:10.000 365 12631.45 250.32 54737.68 88888.00 2013-12-31 17:50:10.125 365 12631.45 250.28 54737.70 88888.00 2013-12-31 17:50:10.250 365 12631.48 250.30 54737.70 88888.00 2013-12-31 17:50:10.375 365 12631.50 250.32 54737.72 88888.00 2013-12-31 17:50:10.500 365 12631.48 250.30 54737.70 88888.00 2013-12-31 17:50:10.625 365 12631.35 250.28 54737.70 88888.00 2013-12-31 17:50:10.750 365 12631.27 250.30 54737.72 88888.00 2013-12-31 17:50:10.875 365 12631.30 250.32 54737.70 88888.00 2013-12-31 17:50:11.000 365 12631.30 250.30 54737.70 88888.00 2013-12-31 17:50:11.125 365 12631.25 250.30 54737.70 88888.00 2013-12-31 17:50:11.250 365 12631.35 250.30 54737.70 88888.00 2013-12-31 17:50:11.375 365 12631.38 250.30 54737.70 88888.00 2013-12-31 17:50:11.500 365 12631.40 250.32 54737.70 88888.00 2013-12-31 17:50:11.625 365 12631.42 250.32 54737.70 88888.00 2013-12-31 17:50:11.750 365 12631.38 250.30 54737.70 88888.00 2013-12-31 17:50:11.875 365 12631.35 250.30 54737.70 88888.00 2013-12-31 17:50:12.000 365 12631.33 250.30 54737.68 88888.00 2013-12-31 17:50:12.125 365 12631.33 250.32 54737.70 88888.00 2013-12-31 17:50:12.250 365 12631.38 250.32 54737.70 88888.00 2013-12-31 17:50:12.375 365 12631.40 250.32 54737.68 88888.00 2013-12-31 17:50:12.500 365 12631.42 250.30 54737.68 88888.00 2013-12-31 17:50:12.625 365 12631.40 250.30 54737.68 88888.00 2013-12-31 17:50:12.750 365 12631.42 250.32 54737.68 88888.00 2013-12-31 17:50:12.875 365 12631.45 250.30 54737.68 88888.00 2013-12-31 17:50:13.000 365 12631.45 250.30 54737.68 88888.00 2013-12-31 17:50:13.125 365 12631.40 250.32 54737.70 88888.00 2013-12-31 17:50:13.250 365 12631.42 250.32 54737.68 88888.00 2013-12-31 17:50:13.375 365 12631.45 250.32 54737.70 88888.00 2013-12-31 17:50:13.500 365 12631.48 250.35 54737.70 88888.00 2013-12-31 17:50:13.625 365 12631.45 250.32 54737.70 88888.00 2013-12-31 17:50:13.750 365 12631.45 250.32 54737.68 88888.00 2013-12-31 17:50:13.875 365 12631.40 250.28 54737.68 88888.00 2013-12-31 17:50:14.000 365 12631.40 250.25 54737.68 88888.00 2013-12-31 17:50:14.125 365 12631.42 250.32 54737.70 88888.00 2013-12-31 17:50:14.250 365 12631.38 250.30 54737.68 88888.00 2013-12-31 17:50:14.375 365 12631.40 250.32 54737.70 88888.00 2013-12-31 17:50:14.500 365 12631.42 250.30 54737.68 88888.00 2013-12-31 17:50:14.625 365 12631.38 250.32 54737.65 88888.00 2013-12-31 17:50:14.750 365 12631.38 250.32 54737.65 88888.00 2013-12-31 17:50:14.875 365 12631.38 250.32 54737.65 88888.00 2013-12-31 17:50:15.000 365 12631.38 250.35 54737.68 88888.00 2013-12-31 17:50:15.125 365 12631.38 250.35 54737.68 88888.00 2013-12-31 17:50:15.250 365 12631.40 250.30 54737.68 88888.00 2013-12-31 17:50:15.375 365 12631.42 250.30 54737.65 88888.00 2013-12-31 17:50:15.500 365 12631.40 250.28 54737.65 88888.00 2013-12-31 17:50:15.625 365 12631.45 250.32 54737.65 88888.00 2013-12-31 17:50:15.750 365 12631.55 250.35 54737.68 88888.00 2013-12-31 17:50:15.875 365 12631.55 250.32 54737.65 88888.00 2013-12-31 17:50:16.000 365 12631.48 250.32 54737.62 88888.00 2013-12-31 17:50:16.125 365 12631.42 250.35 54737.68 88888.00 2013-12-31 17:50:16.250 365 12631.48 250.32 54737.68 88888.00 2013-12-31 17:50:16.375 365 12631.50 250.32 54737.65 88888.00 2013-12-31 17:50:16.500 365 12631.48 250.30 54737.65 88888.00 2013-12-31 17:50:16.625 365 12631.42 250.30 54737.65 88888.00 2013-12-31 17:50:16.750 365 12631.45 250.32 54737.65 88888.00 2013-12-31 17:50:16.875 365 12631.42 250.30 54737.65 88888.00 2013-12-31 17:50:17.000 365 12631.40 250.32 54737.62 88888.00 2013-12-31 17:50:17.125 365 12631.42 250.30 54737.62 88888.00 2013-12-31 17:50:17.250 365 12631.50 250.30 54737.65 88888.00 2013-12-31 17:50:17.375 365 12631.52 250.32 54737.65 88888.00 2013-12-31 17:50:17.500 365 12631.48 250.30 54737.62 88888.00 2013-12-31 17:50:17.625 365 12631.45 250.28 54737.60 88888.00 2013-12-31 17:50:17.750 365 12631.42 250.28 54737.62 88888.00 2013-12-31 17:50:17.875 365 12631.48 250.25 54737.62 88888.00 2013-12-31 17:50:18.000 365 12631.55 250.25 54737.62 88888.00 2013-12-31 17:50:18.125 365 12631.52 250.28 54737.62 88888.00 2013-12-31 17:50:18.250 365 12631.52 250.28 54737.65 88888.00 2013-12-31 17:50:18.375 365 12631.52 250.30 54737.62 88888.00 2013-12-31 17:50:18.500 365 12631.48 250.32 54737.65 88888.00 2013-12-31 17:50:18.625 365 12631.45 250.30 54737.65 88888.00 2013-12-31 17:50:18.750 365 12631.45 250.30 54737.62 88888.00 2013-12-31 17:50:18.875 365 12631.42 250.28 54737.62 88888.00 2013-12-31 17:50:19.000 365 12631.42 250.30 54737.62 88888.00 2013-12-31 17:50:19.125 365 12631.42 250.28 54737.62 88888.00 2013-12-31 17:50:19.250 365 12631.42 250.28 54737.62 88888.00 2013-12-31 17:50:19.375 365 12631.48 250.28 54737.62 88888.00 2013-12-31 17:50:19.500 365 12631.42 250.30 54737.62 88888.00 2013-12-31 17:50:19.625 365 12631.35 250.30 54737.62 88888.00 2013-12-31 17:50:19.750 365 12631.33 250.25 54737.62 88888.00 2013-12-31 17:50:19.875 365 12631.30 250.28 54737.62 88888.00 2013-12-31 17:50:20.000 365 12631.45 250.25 54737.62 88888.00 2013-12-31 17:50:20.125 365 12631.55 250.25 54737.65 88888.00 2013-12-31 17:50:20.250 365 12631.50 250.25 54737.62 88888.00 2013-12-31 17:50:20.375 365 12631.42 250.28 54737.62 88888.00 2013-12-31 17:50:20.500 365 12631.40 250.28 54737.60 88888.00 2013-12-31 17:50:20.625 365 12631.40 250.28 54737.60 88888.00 2013-12-31 17:50:20.750 365 12631.30 250.25 54737.60 88888.00 2013-12-31 17:50:20.875 365 12631.25 250.25 54737.60 88888.00 2013-12-31 17:50:21.000 365 12631.27 250.28 54737.60 88888.00 2013-12-31 17:50:21.125 365 12631.33 250.30 54737.62 88888.00 2013-12-31 17:50:21.250 365 12631.40 250.30 54737.65 88888.00 2013-12-31 17:50:21.375 365 12631.38 250.28 54737.65 88888.00 2013-12-31 17:50:21.500 365 12631.27 250.25 54737.62 88888.00 2013-12-31 17:50:21.625 365 12631.27 250.28 54737.65 88888.00 2013-12-31 17:50:21.750 365 12631.27 250.28 54737.65 88888.00 2013-12-31 17:50:21.875 365 12631.30 250.28 54737.62 88888.00 2013-12-31 17:50:22.000 365 12631.25 250.22 54737.62 88888.00 2013-12-31 17:50:22.125 365 12631.23 250.22 54737.60 88888.00 2013-12-31 17:50:22.250 365 12631.25 250.25 54737.62 88888.00 2013-12-31 17:50:22.375 365 12631.30 250.30 54737.60 88888.00 2013-12-31 17:50:22.500 365 12631.25 250.28 54737.62 88888.00 2013-12-31 17:50:22.625 365 12631.27 250.25 54737.60 88888.00 2013-12-31 17:50:22.750 365 12631.25 250.25 54737.62 88888.00 2013-12-31 17:50:22.875 365 12631.23 250.28 54737.65 88888.00 2013-12-31 17:50:23.000 365 12631.27 250.28 54737.62 88888.00 2013-12-31 17:50:23.125 365 12631.30 250.30 54737.65 88888.00 2013-12-31 17:50:23.250 365 12631.30 250.25 54737.62 88888.00 2013-12-31 17:50:23.375 365 12631.27 250.25 54737.62 88888.00 2013-12-31 17:50:23.500 365 12631.30 250.28 54737.65 88888.00 2013-12-31 17:50:23.625 365 12631.33 250.25 54737.62 88888.00 2013-12-31 17:50:23.750 365 12631.33 250.28 54737.62 88888.00 2013-12-31 17:50:23.875 365 12631.33 250.28 54737.62 88888.00 2013-12-31 17:50:24.000 365 12631.38 250.25 54737.62 88888.00 2013-12-31 17:50:24.125 365 12631.35 250.25 54737.62 88888.00 2013-12-31 17:50:24.250 365 12631.35 250.25 54737.65 88888.00 2013-12-31 17:50:24.375 365 12631.38 250.28 54737.65 88888.00 2013-12-31 17:50:24.500 365 12631.35 250.28 54737.65 88888.00 2013-12-31 17:50:24.625 365 12631.33 250.22 54737.62 88888.00 2013-12-31 17:50:24.750 365 12631.33 250.20 54737.62 88888.00 2013-12-31 17:50:24.875 365 12631.38 250.25 54737.65 88888.00 2013-12-31 17:50:25.000 365 12631.35 250.28 54737.65 88888.00 2013-12-31 17:50:25.125 365 12631.33 250.25 54737.62 88888.00 2013-12-31 17:50:25.250 365 12631.27 250.20 54737.60 88888.00 2013-12-31 17:50:25.375 365 12631.27 250.22 54737.60 88888.00 2013-12-31 17:50:25.500 365 12631.30 250.22 54737.62 88888.00 2013-12-31 17:50:25.625 365 12631.35 250.28 54737.65 88888.00 2013-12-31 17:50:25.750 365 12631.42 250.25 54737.62 88888.00 2013-12-31 17:50:25.875 365 12631.38 250.20 54737.60 88888.00 2013-12-31 17:50:26.000 365 12631.40 250.20 54737.60 88888.00 2013-12-31 17:50:26.125 365 12631.45 250.20 54737.60 88888.00 2013-12-31 17:50:26.250 365 12631.45 250.20 54737.60 88888.00 2013-12-31 17:50:26.375 365 12631.50 250.22 54737.62 88888.00 2013-12-31 17:50:26.500 365 12631.45 250.25 54737.62 88888.00 2013-12-31 17:50:26.625 365 12631.38 250.25 54737.60 88888.00 2013-12-31 17:50:26.750 365 12631.38 250.22 54737.60 88888.00 2013-12-31 17:50:26.875 365 12631.42 250.22 54737.60 88888.00 2013-12-31 17:50:27.000 365 12631.42 250.22 54737.60 88888.00 2013-12-31 17:50:27.125 365 12631.48 250.25 54737.60 88888.00 2013-12-31 17:50:27.250 365 12631.42 250.22 54737.62 88888.00 2013-12-31 17:50:27.375 365 12631.40 250.22 54737.60 88888.00 2013-12-31 17:50:27.500 365 12631.38 250.22 54737.60 88888.00 2013-12-31 17:50:27.625 365 12631.42 250.25 54737.60 88888.00 2013-12-31 17:50:27.750 365 12631.45 250.28 54737.60 88888.00 2013-12-31 17:50:27.875 365 12631.42 250.22 54737.57 88888.00 2013-12-31 17:50:28.000 365 12631.48 250.22 54737.57 88888.00 2013-12-31 17:50:28.125 365 12631.48 250.25 54737.57 88888.00 2013-12-31 17:50:28.250 365 12631.40 250.25 54737.60 88888.00 2013-12-31 17:50:28.375 365 12631.35 250.22 54737.60 88888.00 2013-12-31 17:50:28.500 365 12631.38 250.25 54737.57 88888.00 2013-12-31 17:50:28.625 365 12631.42 250.22 54737.60 88888.00 2013-12-31 17:50:28.750 365 12631.50 250.22 54737.60 88888.00 2013-12-31 17:50:28.875 365 12631.42 250.22 54737.57 88888.00 2013-12-31 17:50:29.000 365 12631.33 250.22 54737.57 88888.00 2013-12-31 17:50:29.125 365 12631.33 250.20 54737.57 88888.00 2013-12-31 17:50:29.250 365 12631.35 250.18 54737.57 88888.00 2013-12-31 17:50:29.375 365 12631.35 250.18 54737.57 88888.00 2013-12-31 17:50:29.500 365 12631.38 250.22 54737.60 88888.00 2013-12-31 17:50:29.625 365 12631.45 250.25 54737.62 88888.00 2013-12-31 17:50:29.750 365 12631.45 250.28 54737.62 88888.00 2013-12-31 17:50:29.875 365 12631.35 250.28 54737.62 88888.00 2013-12-31 17:50:30.000 365 12631.38 250.28 54737.62 88888.00 2013-12-31 17:50:30.125 365 12631.38 250.25 54737.68 88888.00 2013-12-31 17:50:30.250 365 12631.45 250.25 54737.65 88888.00 2013-12-31 17:50:30.375 365 12631.50 250.25 54737.62 88888.00 2013-12-31 17:50:30.500 365 12631.42 250.22 54737.62 88888.00 2013-12-31 17:50:30.625 365 12631.35 250.25 54737.60 88888.00 2013-12-31 17:50:30.750 365 12631.35 250.25 54737.62 88888.00 2013-12-31 17:50:30.875 365 12631.40 250.28 54737.62 88888.00 2013-12-31 17:50:31.000 365 12631.42 250.25 54737.62 88888.00 2013-12-31 17:50:31.125 365 12631.40 250.28 54737.62 88888.00 2013-12-31 17:50:31.250 365 12631.35 250.28 54737.65 88888.00 2013-12-31 17:50:31.375 365 12631.35 250.22 54737.60 88888.00 2013-12-31 17:50:31.500 365 12631.35 250.25 54737.60 88888.00 2013-12-31 17:50:31.625 365 12631.35 250.25 54737.60 88888.00 2013-12-31 17:50:31.750 365 12631.40 250.25 54737.62 88888.00 2013-12-31 17:50:31.875 365 12631.42 250.28 54737.65 88888.00 2013-12-31 17:50:32.000 365 12631.48 250.28 54737.62 88888.00 2013-12-31 17:50:32.125 365 12631.45 250.28 54737.62 88888.00 2013-12-31 17:50:32.250 365 12631.48 250.30 54737.60 88888.00 2013-12-31 17:50:32.375 365 12631.52 250.30 54737.60 88888.00 2013-12-31 17:50:32.500 365 12631.50 250.30 54737.60 88888.00 2013-12-31 17:50:32.625 365 12631.45 250.28 54737.57 88888.00 2013-12-31 17:50:32.750 365 12631.35 250.30 54737.57 88888.00 2013-12-31 17:50:32.875 365 12631.35 250.25 54737.60 88888.00 2013-12-31 17:50:33.000 365 12631.42 250.25 54737.57 88888.00 2013-12-31 17:50:33.125 365 12631.42 250.25 54737.60 88888.00 2013-12-31 17:50:33.250 365 12631.40 250.25 54737.57 88888.00 2013-12-31 17:50:33.375 365 12631.45 250.25 54737.57 88888.00 2013-12-31 17:50:33.500 365 12631.52 250.28 54737.60 88888.00 2013-12-31 17:50:33.625 365 12631.58 250.28 54737.60 88888.00 2013-12-31 17:50:33.750 365 12631.60 250.30 54737.60 88888.00 2013-12-31 17:50:33.875 365 12631.55 250.25 54737.57 88888.00 2013-12-31 17:50:34.000 365 12631.50 250.25 54737.55 88888.00 2013-12-31 17:50:34.125 365 12631.52 250.28 54737.57 88888.00 2013-12-31 17:50:34.250 365 12631.52 250.28 54737.60 88888.00 2013-12-31 17:50:34.375 365 12631.55 250.32 54737.60 88888.00 2013-12-31 17:50:34.500 365 12631.58 250.35 54737.60 88888.00 2013-12-31 17:50:34.625 365 12631.58 250.30 54737.60 88888.00 2013-12-31 17:50:34.750 365 12631.60 250.25 54737.57 88888.00 2013-12-31 17:50:34.875 365 12631.55 250.25 54737.60 88888.00 2013-12-31 17:50:35.000 365 12631.48 250.25 54737.57 88888.00 2013-12-31 17:50:35.125 365 12631.42 250.28 54737.60 88888.00 2013-12-31 17:50:35.250 365 12631.42 250.30 54737.60 88888.00 2013-12-31 17:50:35.375 365 12631.45 250.30 54737.55 88888.00 2013-12-31 17:50:35.500 365 12631.40 250.28 54737.55 88888.00 2013-12-31 17:50:35.625 365 12631.38 250.25 54737.55 88888.00 2013-12-31 17:50:35.750 365 12631.42 250.25 54737.57 88888.00 2013-12-31 17:50:35.875 365 12631.42 250.28 54737.55 88888.00 2013-12-31 17:50:36.000 365 12631.42 250.30 54737.55 88888.00 2013-12-31 17:50:36.125 365 12631.40 250.28 54737.55 88888.00 2013-12-31 17:50:36.250 365 12631.38 250.25 54737.55 88888.00 2013-12-31 17:50:36.375 365 12631.40 250.28 54737.55 88888.00 2013-12-31 17:50:36.500 365 12631.40 250.30 54737.55 88888.00 2013-12-31 17:50:36.625 365 12631.38 250.28 54737.55 88888.00 2013-12-31 17:50:36.750 365 12631.42 250.28 54737.55 88888.00 2013-12-31 17:50:36.875 365 12631.48 250.30 54737.57 88888.00 2013-12-31 17:50:37.000 365 12631.48 250.30 54737.57 88888.00 2013-12-31 17:50:37.125 365 12631.42 250.30 54737.57 88888.00 2013-12-31 17:50:37.250 365 12631.42 250.32 54737.57 88888.00 2013-12-31 17:50:37.375 365 12631.42 250.32 54737.57 88888.00 2013-12-31 17:50:37.500 365 12631.42 250.30 54737.53 88888.00 2013-12-31 17:50:37.625 365 12631.48 250.28 54737.50 88888.00 2013-12-31 17:50:37.750 365 12631.48 250.30 54737.53 88888.00 2013-12-31 17:50:37.875 365 12631.48 250.30 54737.53 88888.00 2013-12-31 17:50:38.000 365 12631.55 250.32 54737.55 88888.00 2013-12-31 17:50:38.125 365 12631.50 250.30 54737.57 88888.00 2013-12-31 17:50:38.250 365 12631.40 250.28 54737.57 88888.00 2013-12-31 17:50:38.375 365 12631.45 250.28 54737.57 88888.00 2013-12-31 17:50:38.500 365 12631.50 250.30 54737.55 88888.00 2013-12-31 17:50:38.625 365 12631.55 250.32 54737.55 88888.00 2013-12-31 17:50:38.750 365 12631.55 250.30 54737.55 88888.00 2013-12-31 17:50:38.875 365 12631.58 250.32 54737.55 88888.00 2013-12-31 17:50:39.000 365 12631.55 250.35 54737.55 88888.00 2013-12-31 17:50:39.125 365 12631.52 250.32 54737.55 88888.00 2013-12-31 17:50:39.250 365 12631.55 250.32 54737.55 88888.00 2013-12-31 17:50:39.375 365 12631.58 250.35 54737.55 88888.00 2013-12-31 17:50:39.500 365 12631.58 250.32 54737.55 88888.00 2013-12-31 17:50:39.625 365 12631.55 250.32 54737.55 88888.00 2013-12-31 17:50:39.750 365 12631.52 250.30 54737.55 88888.00 2013-12-31 17:50:39.875 365 12631.55 250.32 54737.55 88888.00 2013-12-31 17:50:40.000 365 12631.58 250.32 54737.53 88888.00 2013-12-31 17:50:40.125 365 12631.55 250.32 54737.55 88888.00 2013-12-31 17:50:40.250 365 12631.52 250.32 54737.55 88888.00 2013-12-31 17:50:40.375 365 12631.52 250.32 54737.53 88888.00 2013-12-31 17:50:40.500 365 12631.40 250.30 54737.55 88888.00 2013-12-31 17:50:40.625 365 12631.50 250.32 54737.57 88888.00 2013-12-31 17:50:40.750 365 12631.48 250.32 54737.55 88888.00 2013-12-31 17:50:40.875 365 12631.40 250.35 54737.53 88888.00 2013-12-31 17:50:41.000 365 12631.35 250.38 54737.53 88888.00 2013-12-31 17:50:41.125 365 12631.42 250.35 54737.55 88888.00 2013-12-31 17:50:41.250 365 12631.42 250.35 54737.53 88888.00 2013-12-31 17:50:41.375 365 12631.45 250.38 54737.55 88888.00 2013-12-31 17:50:41.500 365 12631.45 250.38 54737.53 88888.00 2013-12-31 17:50:41.625 365 12631.40 250.35 54737.55 88888.00 2013-12-31 17:50:41.750 365 12631.38 250.35 54737.55 88888.00 2013-12-31 17:50:41.875 365 12631.33 250.32 54737.53 88888.00 2013-12-31 17:50:42.000 365 12631.30 250.35 54737.53 88888.00 2013-12-31 17:50:42.125 365 12631.38 250.35 54737.55 88888.00 2013-12-31 17:50:42.250 365 12631.38 250.35 54737.53 88888.00 2013-12-31 17:50:42.375 365 12631.45 250.38 54737.55 88888.00 2013-12-31 17:50:42.500 365 12631.45 250.38 54737.55 88888.00 2013-12-31 17:50:42.625 365 12631.42 250.35 54737.55 88888.00 2013-12-31 17:50:42.750 365 12631.40 250.38 54737.53 88888.00 2013-12-31 17:50:42.875 365 12631.40 250.35 54737.50 88888.00 2013-12-31 17:50:43.000 365 12631.30 250.38 54737.50 88888.00 2013-12-31 17:50:43.125 365 12631.27 250.38 54737.55 88888.00 2013-12-31 17:50:43.250 365 12631.33 250.40 54737.57 88888.00 2013-12-31 17:50:43.375 365 12631.35 250.40 54737.57 88888.00 2013-12-31 17:50:43.500 365 12631.35 250.38 54737.55 88888.00 2013-12-31 17:50:43.625 365 12631.38 250.35 54737.53 88888.00 2013-12-31 17:50:43.750 365 12631.38 250.35 54737.53 88888.00 2013-12-31 17:50:43.875 365 12631.38 250.38 54737.53 88888.00 2013-12-31 17:50:44.000 365 12631.30 250.38 54737.50 88888.00 2013-12-31 17:50:44.125 365 12631.33 250.35 54737.53 88888.00 2013-12-31 17:50:44.250 365 12631.42 250.35 54737.55 88888.00 2013-12-31 17:50:44.375 365 12631.50 250.40 54737.53 88888.00 2013-12-31 17:50:44.500 365 12631.40 250.38 54737.53 88888.00 2013-12-31 17:50:44.625 365 12631.30 250.38 54737.50 88888.00 2013-12-31 17:50:44.750 365 12631.27 250.35 54737.53 88888.00 2013-12-31 17:50:44.875 365 12631.27 250.38 54737.53 88888.00 2013-12-31 17:50:45.000 365 12631.35 250.43 54737.53 88888.00 2013-12-31 17:50:45.125 365 12631.40 250.38 54737.53 88888.00 2013-12-31 17:50:45.250 365 12631.38 250.35 54737.55 88888.00 2013-12-31 17:50:45.375 365 12631.30 250.35 54737.53 88888.00 2013-12-31 17:50:45.500 365 12631.33 250.38 54737.50 88888.00 2013-12-31 17:50:45.625 365 12631.33 250.40 54737.53 88888.00 2013-12-31 17:50:45.750 365 12631.33 250.40 54737.53 88888.00 2013-12-31 17:50:45.875 365 12631.38 250.40 54737.53 88888.00 2013-12-31 17:50:46.000 365 12631.33 250.38 54737.53 88888.00 2013-12-31 17:50:46.125 365 12631.35 250.38 54737.57 88888.00 2013-12-31 17:50:46.250 365 12631.35 250.40 54737.53 88888.00 2013-12-31 17:50:46.375 365 12631.38 250.40 54737.50 88888.00 2013-12-31 17:50:46.500 365 12631.33 250.38 54737.53 88888.00 2013-12-31 17:50:46.625 365 12631.35 250.38 54737.53 88888.00 2013-12-31 17:50:46.750 365 12631.30 250.38 54737.55 88888.00 2013-12-31 17:50:46.875 365 12631.25 250.40 54737.57 88888.00 2013-12-31 17:50:47.000 365 12631.25 250.40 54737.55 88888.00 2013-12-31 17:50:47.125 365 12631.23 250.40 54737.57 88888.00 2013-12-31 17:50:47.250 365 12631.30 250.40 54737.55 88888.00 2013-12-31 17:50:47.375 365 12631.30 250.38 54737.55 88888.00 2013-12-31 17:50:47.500 365 12631.33 250.38 54737.57 88888.00 2013-12-31 17:50:47.625 365 12631.33 250.40 54737.55 88888.00 2013-12-31 17:50:47.750 365 12631.33 250.43 54737.57 88888.00 2013-12-31 17:50:47.875 365 12631.38 250.40 54737.57 88888.00 2013-12-31 17:50:48.000 365 12631.33 250.40 54737.57 88888.00 2013-12-31 17:50:48.125 365 12631.30 250.43 54737.55 88888.00 2013-12-31 17:50:48.250 365 12631.27 250.43 54737.53 88888.00 2013-12-31 17:50:48.375 365 12631.30 250.43 54737.53 88888.00 2013-12-31 17:50:48.500 365 12631.35 250.40 54737.53 88888.00 2013-12-31 17:50:48.625 365 12631.30 250.38 54737.53 88888.00 2013-12-31 17:50:48.750 365 12631.27 250.40 54737.53 88888.00 2013-12-31 17:50:48.875 365 12631.33 250.43 54737.53 88888.00 2013-12-31 17:50:49.000 365 12631.35 250.40 54737.50 88888.00 2013-12-31 17:50:49.125 365 12631.33 250.38 54737.55 88888.00 2013-12-31 17:50:49.250 365 12631.33 250.43 54737.57 88888.00 2013-12-31 17:50:49.375 365 12631.35 250.45 54737.57 88888.00 2013-12-31 17:50:49.500 365 12631.35 250.45 54737.55 88888.00 2013-12-31 17:50:49.625 365 12631.33 250.45 54737.57 88888.00 2013-12-31 17:50:49.750 365 12631.30 250.45 54737.57 88888.00 2013-12-31 17:50:49.875 365 12631.25 250.45 54737.55 88888.00 2013-12-31 17:50:50.000 365 12631.25 250.43 54737.55 88888.00 2013-12-31 17:50:50.125 365 12631.25 250.43 54737.57 88888.00 2013-12-31 17:50:50.250 365 12631.30 250.45 54737.57 88888.00 2013-12-31 17:50:50.375 365 12631.27 250.47 54737.57 88888.00 2013-12-31 17:50:50.500 365 12631.23 250.50 54737.55 88888.00 2013-12-31 17:50:50.625 365 12631.25 250.50 54737.57 88888.00 2013-12-31 17:50:50.750 365 12631.35 250.45 54737.55 88888.00 2013-12-31 17:50:50.875 365 12631.35 250.45 54737.55 88888.00 2013-12-31 17:50:51.000 365 12631.33 250.47 54737.53 88888.00 2013-12-31 17:50:51.125 365 12631.27 250.45 54737.53 88888.00 2013-12-31 17:50:51.250 365 12631.27 250.45 54737.55 88888.00 2013-12-31 17:50:51.375 365 12631.25 250.47 54737.55 88888.00 2013-12-31 17:50:51.500 365 12631.27 250.45 54737.55 88888.00 2013-12-31 17:50:51.625 365 12631.27 250.47 54737.55 88888.00 2013-12-31 17:50:51.750 365 12631.30 250.50 54737.55 88888.00 2013-12-31 17:50:51.875 365 12631.30 250.45 54737.53 88888.00 2013-12-31 17:50:52.000 365 12631.27 250.50 54737.50 88888.00 2013-12-31 17:50:52.125 365 12631.20 250.47 54737.53 88888.00 2013-12-31 17:50:52.250 365 12631.20 250.47 54737.55 88888.00 2013-12-31 17:50:52.375 365 12631.23 250.53 54737.55 88888.00 2013-12-31 17:50:52.500 365 12631.27 250.53 54737.55 88888.00 2013-12-31 17:50:52.625 365 12631.27 250.53 54737.55 88888.00 2013-12-31 17:50:52.750 365 12631.27 250.50 54737.55 88888.00 2013-12-31 17:50:52.875 365 12631.30 250.53 54737.57 88888.00 2013-12-31 17:50:53.000 365 12631.33 250.50 54737.55 88888.00 2013-12-31 17:50:53.125 365 12631.23 250.50 54737.53 88888.00 2013-12-31 17:50:53.250 365 12631.17 250.47 54737.55 88888.00 2013-12-31 17:50:53.375 365 12631.20 250.53 54737.53 88888.00 2013-12-31 17:50:53.500 365 12631.17 250.53 54737.53 88888.00 2013-12-31 17:50:53.625 365 12631.20 250.55 54737.55 88888.00 2013-12-31 17:50:53.750 365 12631.17 250.57 54737.55 88888.00 2013-12-31 17:50:53.875 365 12631.20 250.57 54737.57 88888.00 2013-12-31 17:50:54.000 365 12631.23 250.55 54737.57 88888.00 2013-12-31 17:50:54.125 365 12631.23 250.55 54737.57 88888.00 2013-12-31 17:50:54.250 365 12631.20 250.55 54737.57 88888.00 2013-12-31 17:50:54.375 365 12631.25 250.55 54737.55 88888.00 2013-12-31 17:50:54.500 365 12631.25 250.60 54737.53 88888.00 2013-12-31 17:50:54.625 365 12631.23 250.57 54737.55 88888.00 2013-12-31 17:50:54.750 365 12631.20 250.57 54737.55 88888.00 2013-12-31 17:50:54.875 365 12631.27 250.60 54737.57 88888.00 2013-12-31 17:50:55.000 365 12631.27 250.62 54737.55 88888.00 2013-12-31 17:50:55.125 365 12631.20 250.62 54737.57 88888.00 2013-12-31 17:50:55.250 365 12631.20 250.62 54737.57 88888.00 2013-12-31 17:50:55.375 365 12631.20 250.62 54737.55 88888.00 2013-12-31 17:50:55.500 365 12631.27 250.62 54737.55 88888.00 2013-12-31 17:50:55.625 365 12631.25 250.60 54737.55 88888.00 2013-12-31 17:50:55.750 365 12631.20 250.60 54737.57 88888.00 2013-12-31 17:50:55.875 365 12631.17 250.62 54737.57 88888.00 2013-12-31 17:50:56.000 365 12631.20 250.68 54737.57 88888.00 2013-12-31 17:50:56.125 365 12631.20 250.65 54737.62 88888.00 2013-12-31 17:50:56.250 365 12631.10 250.62 54737.57 88888.00 2013-12-31 17:50:56.375 365 12631.10 250.62 54737.57 88888.00 2013-12-31 17:50:56.500 365 12631.15 250.72 54737.60 88888.00 2013-12-31 17:50:56.625 365 12631.17 250.78 54737.62 88888.00 2013-12-31 17:50:56.750 365 12631.17 250.75 54737.60 88888.00 2013-12-31 17:50:56.875 365 12631.17 250.70 54737.60 88888.00 2013-12-31 17:50:57.000 365 12631.15 250.70 54737.57 88888.00 2013-12-31 17:50:57.125 365 12631.12 250.70 54737.60 88888.00 2013-12-31 17:50:57.250 365 12631.08 250.68 54737.57 88888.00 2013-12-31 17:50:57.375 365 12631.08 250.68 54737.60 88888.00 2013-12-31 17:50:57.500 365 12631.15 250.68 54737.60 88888.00 2013-12-31 17:50:57.625 365 12631.23 250.65 54737.57 88888.00 2013-12-31 17:50:57.750 365 12631.20 250.70 54737.60 88888.00 2013-12-31 17:50:57.875 365 12631.17 250.68 54737.60 88888.00 2013-12-31 17:50:58.000 365 12631.20 250.68 54737.57 88888.00 2013-12-31 17:50:58.125 365 12631.20 250.72 54737.60 88888.00 2013-12-31 17:50:58.250 365 12631.20 250.70 54737.60 88888.00 2013-12-31 17:50:58.375 365 12631.25 250.72 54737.57 88888.00 2013-12-31 17:50:58.500 365 12631.23 250.72 54737.60 88888.00 2013-12-31 17:50:58.625 365 12631.17 250.72 54737.60 88888.00 2013-12-31 17:50:58.750 365 12631.23 250.75 54737.60 88888.00 2013-12-31 17:50:58.875 365 12631.17 250.72 54737.60 88888.00 2013-12-31 17:50:59.000 365 12631.15 250.75 54737.57 88888.00 2013-12-31 17:50:59.125 365 12631.12 250.75 54737.57 88888.00 2013-12-31 17:50:59.250 365 12631.12 250.75 54737.57 88888.00 2013-12-31 17:50:59.375 365 12631.20 250.75 54737.57 88888.00 2013-12-31 17:50:59.500 365 12631.17 250.78 54737.57 88888.00 2013-12-31 17:50:59.625 365 12631.12 250.78 54737.60 88888.00 2013-12-31 17:50:59.750 365 12631.12 250.72 54737.60 88888.00 2013-12-31 17:50:59.875 365 12631.20 250.78 54737.60 88888.00 2013-12-31 17:51:00.000 365 12631.23 250.75 54737.60 88888.00 2013-12-31 17:51:00.125 365 12631.15 250.72 54737.60 88888.00 2013-12-31 17:51:00.250 365 12631.10 250.70 54737.57 88888.00 2013-12-31 17:51:00.375 365 12631.08 250.75 54737.60 88888.00 2013-12-31 17:51:00.500 365 12631.02 250.75 54737.62 88888.00 2013-12-31 17:51:00.625 365 12631.02 250.78 54737.62 88888.00 2013-12-31 17:51:00.750 365 12631.08 250.75 54737.62 88888.00 2013-12-31 17:51:00.875 365 12631.05 250.75 54737.62 88888.00 2013-12-31 17:51:01.000 365 12631.05 250.78 54737.65 88888.00 2013-12-31 17:51:01.125 365 12630.98 250.78 54737.62 88888.00 2013-12-31 17:51:01.250 365 12630.95 250.80 54737.65 88888.00 2013-12-31 17:51:01.375 365 12631.05 250.80 54737.62 88888.00 2013-12-31 17:51:01.500 365 12631.10 250.78 54737.62 88888.00 2013-12-31 17:51:01.625 365 12631.10 250.80 54737.62 88888.00 2013-12-31 17:51:01.750 365 12631.12 250.80 54737.62 88888.00 2013-12-31 17:51:01.875 365 12631.10 250.82 54737.62 88888.00 2013-12-31 17:51:02.000 365 12631.10 250.78 54737.62 88888.00 2013-12-31 17:51:02.125 365 12631.10 250.78 54737.60 88888.00 2013-12-31 17:51:02.250 365 12631.00 250.78 54737.62 88888.00 2013-12-31 17:51:02.375 365 12630.98 250.78 54737.62 88888.00 2013-12-31 17:51:02.500 365 12630.92 250.78 54737.62 88888.00 2013-12-31 17:51:02.625 365 12630.95 250.78 54737.65 88888.00 2013-12-31 17:51:02.750 365 12630.90 250.82 54737.65 88888.00 2013-12-31 17:51:02.875 365 12630.90 250.80 54737.62 88888.00 2013-12-31 17:51:03.000 365 12630.83 250.78 54737.62 88888.00 2013-12-31 17:51:03.125 365 12630.80 250.80 54737.68 88888.00 2013-12-31 17:51:03.250 365 12630.77 250.80 54737.68 88888.00 2013-12-31 17:51:03.375 365 12630.77 250.82 54737.65 88888.00 2013-12-31 17:51:03.500 365 12630.85 250.82 54737.68 88888.00 2013-12-31 17:51:03.625 365 12630.88 250.82 54737.68 88888.00 2013-12-31 17:51:03.750 365 12630.83 250.78 54737.68 88888.00 2013-12-31 17:51:03.875 365 12630.85 250.82 54737.65 88888.00 2013-12-31 17:51:04.000 365 12630.85 250.82 54737.62 88888.00 2013-12-31 17:51:04.125 365 12630.88 250.82 54737.65 88888.00 2013-12-31 17:51:04.250 365 12630.88 250.78 54737.65 88888.00 2013-12-31 17:51:04.375 365 12630.90 250.78 54737.62 88888.00 2013-12-31 17:51:04.500 365 12630.85 250.80 54737.62 88888.00 2013-12-31 17:51:04.625 365 12630.75 250.82 54737.65 88888.00 2013-12-31 17:51:04.750 365 12630.77 250.80 54737.65 88888.00 2013-12-31 17:51:04.875 365 12630.77 250.80 54737.65 88888.00 2013-12-31 17:51:05.000 365 12630.77 250.78 54737.65 88888.00 2013-12-31 17:51:05.125 365 12630.77 250.78 54737.65 88888.00 2013-12-31 17:51:05.250 365 12630.80 250.80 54737.68 88888.00 2013-12-31 17:51:05.375 365 12630.90 250.80 54737.68 88888.00 2013-12-31 17:51:05.500 365 12630.88 250.85 54737.68 88888.00 2013-12-31 17:51:05.625 365 12630.83 250.82 54737.72 88888.00 2013-12-31 17:51:05.750 365 12630.83 250.80 54737.70 88888.00 2013-12-31 17:51:05.875 365 12630.90 250.80 54737.68 88888.00 2013-12-31 17:51:06.000 365 12630.83 250.82 54737.65 88888.00 2013-12-31 17:51:06.125 365 12630.80 250.80 54737.68 88888.00 2013-12-31 17:51:06.250 365 12630.77 250.82 54737.68 88888.00 2013-12-31 17:51:06.375 365 12630.75 250.82 54737.65 88888.00 2013-12-31 17:51:06.500 365 12630.77 250.82 54737.68 88888.00 2013-12-31 17:51:06.625 365 12630.77 250.82 54737.70 88888.00 2013-12-31 17:51:06.750 365 12630.75 250.82 54737.72 88888.00 2013-12-31 17:51:06.875 365 12630.77 250.82 54737.72 88888.00 2013-12-31 17:51:07.000 365 12630.77 250.80 54737.70 88888.00 2013-12-31 17:51:07.125 365 12630.77 250.80 54737.70 88888.00 2013-12-31 17:51:07.250 365 12630.83 250.80 54737.70 88888.00 2013-12-31 17:51:07.375 365 12630.73 250.78 54737.70 88888.00 2013-12-31 17:51:07.500 365 12630.73 250.78 54737.70 88888.00 2013-12-31 17:51:07.625 365 12630.73 250.80 54737.70 88888.00 2013-12-31 17:51:07.750 365 12630.77 250.78 54737.72 88888.00 2013-12-31 17:51:07.875 365 12630.75 250.78 54737.72 88888.00 2013-12-31 17:51:08.000 365 12630.70 250.78 54737.72 88888.00 2013-12-31 17:51:08.125 365 12630.65 250.78 54737.70 88888.00 2013-12-31 17:51:08.250 365 12630.62 250.78 54737.72 88888.00 2013-12-31 17:51:08.375 365 12630.70 250.82 54737.72 88888.00 2013-12-31 17:51:08.500 365 12630.70 250.82 54737.75 88888.00 2013-12-31 17:51:08.625 365 12630.62 250.78 54737.75 88888.00 2013-12-31 17:51:08.750 365 12630.65 250.75 54737.78 88888.00 2013-12-31 17:51:08.875 365 12630.67 250.80 54737.78 88888.00 2013-12-31 17:51:09.000 365 12630.70 250.80 54737.78 88888.00 2013-12-31 17:51:09.125 365 12630.67 250.80 54737.75 88888.00 2013-12-31 17:51:09.250 365 12630.65 250.80 54737.75 88888.00 2013-12-31 17:51:09.375 365 12630.65 250.78 54737.72 88888.00 2013-12-31 17:51:09.500 365 12630.60 250.78 54737.72 88888.00 2013-12-31 17:51:09.625 365 12630.60 250.78 54737.75 88888.00 2013-12-31 17:51:09.750 365 12630.58 250.78 54737.75 88888.00 2013-12-31 17:51:09.875 365 12630.52 250.78 54737.75 88888.00 2013-12-31 17:51:10.000 365 12630.50 250.78 54737.72 88888.00 2013-12-31 17:51:10.125 365 12630.60 250.78 54737.75 88888.00 2013-12-31 17:51:10.250 365 12630.65 250.75 54737.75 88888.00 2013-12-31 17:51:10.375 365 12630.70 250.75 54737.75 88888.00 2013-12-31 17:51:10.500 365 12630.60 250.75 54737.75 88888.00 2013-12-31 17:51:10.625 365 12630.55 250.78 54737.78 88888.00 2013-12-31 17:51:10.750 365 12630.52 250.75 54737.78 88888.00 2013-12-31 17:51:10.875 365 12630.52 250.78 54737.78 88888.00 2013-12-31 17:51:11.000 365 12630.52 250.75 54737.80 88888.00 2013-12-31 17:51:11.125 365 12630.52 250.80 54737.80 88888.00 2013-12-31 17:51:11.250 365 12630.48 250.80 54737.80 88888.00 2013-12-31 17:51:11.375 365 12630.48 250.75 54737.78 88888.00 2013-12-31 17:51:11.500 365 12630.42 250.75 54737.78 88888.00 2013-12-31 17:51:11.625 365 12630.42 250.72 54737.80 88888.00 2013-12-31 17:51:11.750 365 12630.42 250.78 54737.80 88888.00 2013-12-31 17:51:11.875 365 12630.40 250.80 54737.80 88888.00 2013-12-31 17:51:12.000 365 12630.42 250.72 54737.80 88888.00 2013-12-31 17:51:12.125 365 12630.48 250.75 54737.82 88888.00 2013-12-31 17:51:12.250 365 12630.45 250.72 54737.80 88888.00 2013-12-31 17:51:12.375 365 12630.45 250.75 54737.80 88888.00 2013-12-31 17:51:12.500 365 12630.42 250.72 54737.80 88888.00 2013-12-31 17:51:12.625 365 12630.42 250.72 54737.78 88888.00 2013-12-31 17:51:12.750 365 12630.42 250.70 54737.80 88888.00 2013-12-31 17:51:12.875 365 12630.40 250.70 54737.80 88888.00 2013-12-31 17:51:13.000 365 12630.35 250.68 54737.78 88888.00 2013-12-31 17:51:13.125 365 12630.33 250.70 54737.80 88888.00 2013-12-31 17:51:13.250 365 12630.35 250.75 54737.82 88888.00 2013-12-31 17:51:13.375 365 12630.38 250.75 54737.80 88888.00 2013-12-31 17:51:13.500 365 12630.35 250.72 54737.80 88888.00 2013-12-31 17:51:13.625 365 12630.33 250.72 54737.80 88888.00 2013-12-31 17:51:13.750 365 12630.33 250.70 54737.82 88888.00 2013-12-31 17:51:13.875 365 12630.30 250.70 54737.85 88888.00 2013-12-31 17:51:14.000 365 12630.33 250.70 54737.85 88888.00 2013-12-31 17:51:14.125 365 12630.35 250.72 54737.82 88888.00 2013-12-31 17:51:14.250 365 12630.35 250.70 54737.82 88888.00 2013-12-31 17:51:14.375 365 12630.35 250.72 54737.82 88888.00 2013-12-31 17:51:14.500 365 12630.35 250.72 54737.82 88888.00 2013-12-31 17:51:14.625 365 12630.33 250.72 54737.82 88888.00 2013-12-31 17:51:14.750 365 12630.33 250.72 54737.82 88888.00 2013-12-31 17:51:14.875 365 12630.30 250.72 54737.85 88888.00 2013-12-31 17:51:15.000 365 12630.27 250.72 54737.85 88888.00 2013-12-31 17:51:15.125 365 12630.27 250.70 54737.82 88888.00 2013-12-31 17:51:15.250 365 12630.27 250.70 54737.82 88888.00 2013-12-31 17:51:15.375 365 12630.30 250.65 54737.80 88888.00 2013-12-31 17:51:15.500 365 12630.27 250.70 54737.82 88888.00 2013-12-31 17:51:15.625 365 12630.25 250.70 54737.85 88888.00 2013-12-31 17:51:15.750 365 12630.27 250.68 54737.88 88888.00 2013-12-31 17:51:15.875 365 12630.27 250.68 54737.85 88888.00 2013-12-31 17:51:16.000 365 12630.25 250.68 54737.85 88888.00 2013-12-31 17:51:16.125 365 12630.17 250.68 54737.85 88888.00 2013-12-31 17:51:16.250 365 12630.15 250.70 54737.85 88888.00 2013-12-31 17:51:16.375 365 12630.20 250.70 54737.85 88888.00 2013-12-31 17:51:16.500 365 12630.20 250.68 54737.82 88888.00 2013-12-31 17:51:16.625 365 12630.17 250.65 54737.82 88888.00 2013-12-31 17:51:16.750 365 12630.10 250.62 54737.85 88888.00 2013-12-31 17:51:16.875 365 12630.12 250.60 54737.85 88888.00 2013-12-31 17:51:17.000 365 12630.15 250.60 54737.85 88888.00 2013-12-31 17:51:17.125 365 12630.15 250.65 54737.85 88888.00 2013-12-31 17:51:17.250 365 12630.12 250.65 54737.85 88888.00 2013-12-31 17:51:17.375 365 12630.08 250.65 54737.85 88888.00 2013-12-31 17:51:17.500 365 12630.02 250.65 54737.82 88888.00 2013-12-31 17:51:17.625 365 12630.02 250.65 54737.85 88888.00 2013-12-31 17:51:17.750 365 12630.10 250.68 54737.88 88888.00 2013-12-31 17:51:17.875 365 12630.17 250.68 54737.85 88888.00 2013-12-31 17:51:18.000 365 12630.15 250.62 54737.80 88888.00 2013-12-31 17:51:18.125 365 12630.17 250.65 54737.82 88888.00 2013-12-31 17:51:18.250 365 12630.17 250.68 54737.88 88888.00 2013-12-31 17:51:18.375 365 12630.15 250.65 54737.88 88888.00 2013-12-31 17:51:18.500 365 12630.10 250.60 54737.88 88888.00 2013-12-31 17:51:18.625 365 12630.10 250.57 54737.85 88888.00 2013-12-31 17:51:18.750 365 12630.05 250.57 54737.82 88888.00 2013-12-31 17:51:18.875 365 12630.08 250.60 54737.85 88888.00 2013-12-31 17:51:19.000 365 12630.08 250.60 54737.88 88888.00 2013-12-31 17:51:19.125 365 12630.05 250.62 54737.90 88888.00 2013-12-31 17:51:19.250 365 12630.08 250.57 54737.88 88888.00 2013-12-31 17:51:19.375 365 12630.02 250.60 54737.90 88888.00 2013-12-31 17:51:19.500 365 12629.98 250.60 54737.90 88888.00 2013-12-31 17:51:19.625 365 12630.00 250.62 54737.93 88888.00 2013-12-31 17:51:19.750 365 12630.00 250.60 54737.93 88888.00 2013-12-31 17:51:19.875 365 12630.00 250.57 54737.93 88888.00 2013-12-31 17:51:20.000 365 12630.02 250.60 54737.90 88888.00 2013-12-31 17:51:20.125 365 12629.90 250.60 54737.90 88888.00 2013-12-31 17:51:20.250 365 12629.90 250.60 54737.90 88888.00 2013-12-31 17:51:20.375 365 12629.95 250.60 54737.93 88888.00 2013-12-31 17:51:20.500 365 12629.95 250.57 54737.90 88888.00 2013-12-31 17:51:20.625 365 12629.95 250.53 54737.93 88888.00 2013-12-31 17:51:20.750 365 12629.92 250.55 54737.90 88888.00 2013-12-31 17:51:20.875 365 12629.98 250.55 54737.93 88888.00 2013-12-31 17:51:21.000 365 12629.95 250.55 54737.93 88888.00 2013-12-31 17:51:21.125 365 12629.92 250.55 54737.90 88888.00 2013-12-31 17:51:21.250 365 12629.90 250.57 54737.93 88888.00 2013-12-31 17:51:21.375 365 12629.88 250.57 54737.93 88888.00 2013-12-31 17:51:21.500 365 12629.88 250.55 54737.90 88888.00 2013-12-31 17:51:21.625 365 12629.88 250.55 54737.90 88888.00 2013-12-31 17:51:21.750 365 12629.85 250.53 54737.90 88888.00 2013-12-31 17:51:21.875 365 12629.90 250.50 54737.90 88888.00 2013-12-31 17:51:22.000 365 12629.95 250.50 54737.93 88888.00 2013-12-31 17:51:22.125 365 12629.95 250.53 54737.95 88888.00 2013-12-31 17:51:22.250 365 12629.88 250.50 54737.93 88888.00 2013-12-31 17:51:22.375 365 12629.90 250.47 54737.93 88888.00 2013-12-31 17:51:22.500 365 12629.85 250.50 54737.93 88888.00 2013-12-31 17:51:22.625 365 12629.80 250.57 54737.95 88888.00 2013-12-31 17:51:22.750 365 12629.83 250.55 54737.95 88888.00 2013-12-31 17:51:22.875 365 12629.88 250.50 54737.93 88888.00 2013-12-31 17:51:23.000 365 12629.85 250.47 54737.93 88888.00 2013-12-31 17:51:23.125 365 12629.83 250.45 54737.95 88888.00 2013-12-31 17:51:23.250 365 12629.77 250.47 54737.97 88888.00 2013-12-31 17:51:23.375 365 12629.77 250.50 54737.95 88888.00 2013-12-31 17:51:23.500 365 12629.75 250.47 54737.95 88888.00 2013-12-31 17:51:23.625 365 12629.83 250.47 54737.95 88888.00 2013-12-31 17:51:23.750 365 12629.90 250.47 54737.95 88888.00 2013-12-31 17:51:23.875 365 12629.90 250.43 54737.97 88888.00 2013-12-31 17:51:24.000 365 12629.85 250.43 54737.95 88888.00 2013-12-31 17:51:24.125 365 12629.83 250.45 54737.93 88888.00 2013-12-31 17:51:24.250 365 12629.77 250.45 54737.93 88888.00 2013-12-31 17:51:24.375 365 12629.85 250.47 54737.95 88888.00 2013-12-31 17:51:24.500 365 12629.83 250.45 54737.93 88888.00 2013-12-31 17:51:24.625 365 12629.77 250.43 54737.93 88888.00 2013-12-31 17:51:24.750 365 12629.75 250.43 54737.93 88888.00 2013-12-31 17:51:24.875 365 12629.77 250.40 54737.97 88888.00 2013-12-31 17:51:25.000 365 12629.80 250.43 54737.97 88888.00 2013-12-31 17:51:25.125 365 12629.73 250.40 54737.97 88888.00 2013-12-31 17:51:25.250 365 12629.67 250.38 54737.95 88888.00 2013-12-31 17:51:25.375 365 12629.77 250.38 54737.95 88888.00 2013-12-31 17:51:25.500 365 12629.80 250.38 54737.95 88888.00 2013-12-31 17:51:25.625 365 12629.80 250.40 54737.97 88888.00 2013-12-31 17:51:25.750 365 12629.75 250.40 54737.97 88888.00 2013-12-31 17:51:25.875 365 12629.75 250.40 54737.97 88888.00 2013-12-31 17:51:26.000 365 12629.77 250.40 54737.97 88888.00 2013-12-31 17:51:26.125 365 12629.70 250.40 54737.97 88888.00 2013-12-31 17:51:26.250 365 12629.67 250.38 54737.97 88888.00 2013-12-31 17:51:26.375 365 12629.73 250.38 54737.95 88888.00 2013-12-31 17:51:26.500 365 12629.73 250.32 54737.95 88888.00 2013-12-31 17:51:26.625 365 12629.73 250.35 54737.95 88888.00 2013-12-31 17:51:26.750 365 12629.75 250.32 54737.95 88888.00 2013-12-31 17:51:26.875 365 12629.75 250.32 54737.97 88888.00 2013-12-31 17:51:27.000 365 12629.75 250.35 54737.95 88888.00 2013-12-31 17:51:27.125 365 12629.70 250.32 54738.00 88888.00 2013-12-31 17:51:27.250 365 12629.65 250.32 54737.97 88888.00 2013-12-31 17:51:27.375 365 12629.65 250.30 54737.97 88888.00 2013-12-31 17:51:27.500 365 12629.65 250.28 54737.97 88888.00 2013-12-31 17:51:27.625 365 12629.62 250.28 54737.93 88888.00 2013-12-31 17:51:27.750 365 12629.65 250.30 54737.97 88888.00 2013-12-31 17:51:27.875 365 12629.67 250.32 54737.97 88888.00 2013-12-31 17:51:28.000 365 12629.70 250.32 54737.95 88888.00 2013-12-31 17:51:28.125 365 12629.73 250.28 54737.95 88888.00 2013-12-31 17:51:28.250 365 12629.70 250.25 54737.97 88888.00 2013-12-31 17:51:28.375 365 12629.73 250.28 54737.95 88888.00 2013-12-31 17:51:28.500 365 12629.67 250.25 54737.95 88888.00 2013-12-31 17:51:28.625 365 12629.65 250.25 54737.95 88888.00 2013-12-31 17:51:28.750 365 12629.62 250.22 54737.95 88888.00 2013-12-31 17:51:28.875 365 12629.65 250.25 54737.95 88888.00 2013-12-31 17:51:29.000 365 12629.75 250.25 54737.93 88888.00 2013-12-31 17:51:29.125 365 12629.80 250.25 54737.95 88888.00 2013-12-31 17:51:29.250 365 12629.75 250.25 54737.95 88888.00 2013-12-31 17:51:29.375 365 12629.77 250.25 54737.97 88888.00 2013-12-31 17:51:29.500 365 12629.77 250.22 54737.95 88888.00 2013-12-31 17:51:29.625 365 12629.77 250.22 54737.95 88888.00 2013-12-31 17:51:29.750 365 12629.77 250.22 54737.93 88888.00 2013-12-31 17:51:29.875 365 12629.80 250.20 54737.97 88888.00 2013-12-31 17:51:30.000 365 12629.80 250.20 54737.95 88888.00 2013-12-31 17:51:30.125 365 12629.73 250.20 54737.95 88888.00 2013-12-31 17:51:30.250 365 12629.65 250.18 54737.97 88888.00 2013-12-31 17:51:30.375 365 12629.65 250.18 54737.97 88888.00 2013-12-31 17:51:30.500 365 12629.67 250.18 54737.97 88888.00 2013-12-31 17:51:30.625 365 12629.67 250.15 54737.95 88888.00 2013-12-31 17:51:30.750 365 12629.67 250.15 54737.97 88888.00 2013-12-31 17:51:30.875 365 12629.62 250.15 54737.95 88888.00 2013-12-31 17:51:31.000 365 12629.62 250.15 54737.97 88888.00 2013-12-31 17:51:31.125 365 12629.67 250.15 54738.00 88888.00 2013-12-31 17:51:31.250 365 12629.62 250.15 54737.97 88888.00 2013-12-31 17:51:31.375 365 12629.65 250.12 54737.97 88888.00 2013-12-31 17:51:31.500 365 12629.67 250.12 54737.95 88888.00 2013-12-31 17:51:31.625 365 12629.67 250.10 54737.95 88888.00 2013-12-31 17:51:31.750 365 12629.67 250.10 54737.97 88888.00 2013-12-31 17:51:31.875 365 12629.65 250.10 54737.97 88888.00 2013-12-31 17:51:32.000 365 12629.65 250.15 54737.97 88888.00 2013-12-31 17:51:32.125 365 12629.62 250.12 54737.97 88888.00 2013-12-31 17:51:32.250 365 12629.65 250.12 54737.95 88888.00 2013-12-31 17:51:32.375 365 12629.65 250.12 54737.95 88888.00 2013-12-31 17:51:32.500 365 12629.62 250.10 54737.97 88888.00 2013-12-31 17:51:32.625 365 12629.65 250.12 54737.95 88888.00 2013-12-31 17:51:32.750 365 12629.67 250.10 54737.97 88888.00 2013-12-31 17:51:32.875 365 12629.73 250.10 54737.97 88888.00 2013-12-31 17:51:33.000 365 12629.67 250.07 54737.93 88888.00 2013-12-31 17:51:33.125 365 12629.65 250.05 54737.93 88888.00 2013-12-31 17:51:33.250 365 12629.67 250.05 54737.93 88888.00 2013-12-31 17:51:33.375 365 12629.75 250.07 54737.95 88888.00 2013-12-31 17:51:33.500 365 12629.85 250.05 54737.97 88888.00 2013-12-31 17:51:33.625 365 12629.83 250.05 54737.95 88888.00 2013-12-31 17:51:33.750 365 12629.80 250.07 54737.95 88888.00 2013-12-31 17:51:33.875 365 12629.90 250.05 54737.95 88888.00 2013-12-31 17:51:34.000 365 12629.90 250.05 54737.95 88888.00 2013-12-31 17:51:34.125 365 12629.83 250.03 54737.97 88888.00 2013-12-31 17:51:34.250 365 12629.73 250.00 54737.95 88888.00 2013-12-31 17:51:34.375 365 12629.70 250.00 54737.93 88888.00 2013-12-31 17:51:34.500 365 12629.70 250.03 54737.95 88888.00 2013-12-31 17:51:34.625 365 12629.70 250.00 54737.95 88888.00 2013-12-31 17:51:34.750 365 12629.65 250.00 54737.93 88888.00 2013-12-31 17:51:34.875 365 12629.65 249.95 54737.93 88888.00 2013-12-31 17:51:35.000 365 12629.73 249.95 54737.95 88888.00 2013-12-31 17:51:35.125 365 12629.77 249.95 54737.93 88888.00 2013-12-31 17:51:35.250 365 12629.75 249.93 54737.93 88888.00 2013-12-31 17:51:35.375 365 12629.75 249.95 54737.90 88888.00 2013-12-31 17:51:35.500 365 12629.77 249.95 54737.90 88888.00 2013-12-31 17:51:35.625 365 12629.80 249.95 54737.88 88888.00 2013-12-31 17:51:35.750 365 12629.85 249.95 54737.88 88888.00 2013-12-31 17:51:35.875 365 12629.92 249.95 54737.88 88888.00 2013-12-31 17:51:36.000 365 12629.85 249.90 54737.85 88888.00 2013-12-31 17:51:36.125 365 12629.80 249.90 54737.90 88888.00 2013-12-31 17:51:36.250 365 12629.80 249.88 54737.88 88888.00 2013-12-31 17:51:36.375 365 12629.88 249.90 54737.88 88888.00 2013-12-31 17:51:36.500 365 12629.98 249.90 54737.88 88888.00 2013-12-31 17:51:36.625 365 12630.05 249.90 54737.88 88888.00 2013-12-31 17:51:36.750 365 12630.00 249.90 54737.88 88888.00 2013-12-31 17:51:36.875 365 12630.00 249.88 54737.88 88888.00 2013-12-31 17:51:37.000 365 12630.00 249.88 54737.90 88888.00 2013-12-31 17:51:37.125 365 12630.02 249.88 54737.88 88888.00 2013-12-31 17:51:37.250 365 12630.05 249.85 54737.90 88888.00 2013-12-31 17:51:37.375 365 12630.10 249.85 54737.85 88888.00 2013-12-31 17:51:37.500 365 12630.08 249.80 54737.85 88888.00 2013-12-31 17:51:37.625 365 12630.02 249.82 54737.88 88888.00 2013-12-31 17:51:37.750 365 12630.00 249.82 54737.88 88888.00 2013-12-31 17:51:37.875 365 12630.02 249.80 54737.85 88888.00 2013-12-31 17:51:38.000 365 12630.02 249.78 54737.82 88888.00 2013-12-31 17:51:38.125 365 12629.98 249.80 54737.82 88888.00 2013-12-31 17:51:38.250 365 12629.92 249.75 54737.85 88888.00 2013-12-31 17:51:38.375 365 12629.92 249.72 54737.85 88888.00 2013-12-31 17:51:38.500 365 12629.95 249.75 54737.85 88888.00 2013-12-31 17:51:38.625 365 12630.00 249.70 54737.82 88888.00 2013-12-31 17:51:38.750 365 12630.02 249.75 54737.85 88888.00 2013-12-31 17:51:38.875 365 12630.02 249.72 54737.85 88888.00 2013-12-31 17:51:39.000 365 12630.02 249.72 54737.85 88888.00 2013-12-31 17:51:39.125 365 12630.02 249.72 54737.85 88888.00 2013-12-31 17:51:39.250 365 12630.02 249.75 54737.85 88888.00 2013-12-31 17:51:39.375 365 12630.12 249.75 54737.82 88888.00 2013-12-31 17:51:39.500 365 12630.17 249.72 54737.82 88888.00 2013-12-31 17:51:39.625 365 12630.12 249.68 54737.80 88888.00 2013-12-31 17:51:39.750 365 12630.12 249.70 54737.82 88888.00 2013-12-31 17:51:39.875 365 12630.12 249.75 54737.82 88888.00 2013-12-31 17:51:40.000 365 12630.10 249.72 54737.82 88888.00 2013-12-31 17:51:40.125 365 12630.10 249.68 54737.82 88888.00 2013-12-31 17:51:40.250 365 12630.08 249.68 54737.80 88888.00 2013-12-31 17:51:40.375 365 12630.15 249.68 54737.80 88888.00 2013-12-31 17:51:40.500 365 12630.15 249.68 54737.82 88888.00 2013-12-31 17:51:40.625 365 12630.12 249.68 54737.78 88888.00 2013-12-31 17:51:40.750 365 12630.12 249.62 54737.80 88888.00 2013-12-31 17:51:40.875 365 12630.15 249.65 54737.82 88888.00 2013-12-31 17:51:41.000 365 12630.17 249.65 54737.82 88888.00 2013-12-31 17:51:41.125 365 12630.15 249.60 54737.82 88888.00 2013-12-31 17:51:41.250 365 12630.08 249.60 54737.82 88888.00 2013-12-31 17:51:41.375 365 12630.12 249.60 54737.82 88888.00 2013-12-31 17:51:41.500 365 12630.20 249.62 54737.80 88888.00 2013-12-31 17:51:41.625 365 12630.20 249.62 54737.82 88888.00 2013-12-31 17:51:41.750 365 12630.15 249.62 54737.85 88888.00 2013-12-31 17:51:41.875 365 12630.17 249.62 54737.85 88888.00 2013-12-31 17:51:42.000 365 12630.17 249.62 54737.82 88888.00 2013-12-31 17:51:42.125 365 12630.17 249.62 54737.82 88888.00 2013-12-31 17:51:42.250 365 12630.17 249.57 54737.80 88888.00 2013-12-31 17:51:42.375 365 12630.12 249.57 54737.80 88888.00 2013-12-31 17:51:42.500 365 12630.15 249.55 54737.78 88888.00 2013-12-31 17:51:42.625 365 12630.17 249.55 54737.80 88888.00 2013-12-31 17:51:42.750 365 12630.20 249.55 54737.80 88888.00 2013-12-31 17:51:42.875 365 12630.17 249.55 54737.78 88888.00 2013-12-31 17:51:43.000 365 12630.17 249.53 54737.78 88888.00 2013-12-31 17:51:43.125 365 12630.17 249.50 54737.80 88888.00 2013-12-31 17:51:43.250 365 12630.25 249.47 54737.82 88888.00 2013-12-31 17:51:43.375 365 12630.27 249.47 54737.80 88888.00 2013-12-31 17:51:43.500 365 12630.23 249.45 54737.78 88888.00 2013-12-31 17:51:43.625 365 12630.20 249.45 54737.78 88888.00 2013-12-31 17:51:43.750 365 12630.23 249.47 54737.80 88888.00 2013-12-31 17:51:43.875 365 12630.23 249.45 54737.78 88888.00 2013-12-31 17:51:44.000 365 12630.20 249.43 54737.78 88888.00 2013-12-31 17:51:44.125 365 12630.25 249.45 54737.82 88888.00 2013-12-31 17:51:44.250 365 12630.25 249.43 54737.82 88888.00 2013-12-31 17:51:44.375 365 12630.30 249.45 54737.80 88888.00 2013-12-31 17:51:44.500 365 12630.30 249.45 54737.80 88888.00 2013-12-31 17:51:44.625 365 12630.35 249.47 54737.78 88888.00 2013-12-31 17:51:44.750 365 12630.33 249.43 54737.75 88888.00 2013-12-31 17:51:44.875 365 12630.30 249.40 54737.78 88888.00 2013-12-31 17:51:45.000 365 12630.33 249.40 54737.80 88888.00 2013-12-31 17:51:45.125 365 12630.40 249.43 54737.78 88888.00 2013-12-31 17:51:45.250 365 12630.38 249.40 54737.80 88888.00 2013-12-31 17:51:45.375 365 12630.38 249.40 54737.82 88888.00 2013-12-31 17:51:45.500 365 12630.40 249.38 54737.80 88888.00 2013-12-31 17:51:45.625 365 12630.40 249.35 54737.78 88888.00 2013-12-31 17:51:45.750 365 12630.45 249.35 54737.78 88888.00 2013-12-31 17:51:45.875 365 12630.45 249.35 54737.78 88888.00 2013-12-31 17:51:46.000 365 12630.45 249.30 54737.78 88888.00 2013-12-31 17:51:46.125 365 12630.42 249.32 54737.78 88888.00 2013-12-31 17:51:46.250 365 12630.42 249.38 54737.80 88888.00 2013-12-31 17:51:46.375 365 12630.48 249.38 54737.80 88888.00 2013-12-31 17:51:46.500 365 12630.45 249.35 54737.80 88888.00 2013-12-31 17:51:46.625 365 12630.45 249.32 54737.78 88888.00 2013-12-31 17:51:46.750 365 12630.48 249.30 54737.78 88888.00 2013-12-31 17:51:46.875 365 12630.45 249.32 54737.75 88888.00 2013-12-31 17:51:47.000 365 12630.42 249.32 54737.75 88888.00 2013-12-31 17:51:47.125 365 12630.45 249.32 54737.78 88888.00 2013-12-31 17:51:47.250 365 12630.40 249.30 54737.78 88888.00 2013-12-31 17:51:47.375 365 12630.40 249.28 54737.78 88888.00 2013-12-31 17:51:47.500 365 12630.45 249.25 54737.80 88888.00 2013-12-31 17:51:47.625 365 12630.50 249.22 54737.80 88888.00 2013-12-31 17:51:47.750 365 12630.50 249.25 54737.80 88888.00 2013-12-31 17:51:47.875 365 12630.48 249.28 54737.80 88888.00 2013-12-31 17:51:48.000 365 12630.45 249.25 54737.78 88888.00 2013-12-31 17:51:48.125 365 12630.45 249.25 54737.78 88888.00 2013-12-31 17:51:48.250 365 12630.48 249.22 54737.75 88888.00 2013-12-31 17:51:48.375 365 12630.48 249.22 54737.78 88888.00 2013-12-31 17:51:48.500 365 12630.48 249.20 54737.80 88888.00 2013-12-31 17:51:48.625 365 12630.55 249.20 54737.75 88888.00 2013-12-31 17:51:48.750 365 12630.58 249.20 54737.75 88888.00 2013-12-31 17:51:48.875 365 12630.52 249.15 54737.78 88888.00 2013-12-31 17:51:49.000 365 12630.50 249.15 54737.75 88888.00 2013-12-31 17:51:49.125 365 12630.50 249.15 54737.72 88888.00 2013-12-31 17:51:49.250 365 12630.50 249.12 54737.75 88888.00 2013-12-31 17:51:49.375 365 12630.50 249.15 54737.72 88888.00 2013-12-31 17:51:49.500 365 12630.45 249.15 54737.72 88888.00 2013-12-31 17:51:49.625 365 12630.50 249.15 54737.78 88888.00 2013-12-31 17:51:49.750 365 12630.50 249.12 54737.75 88888.00 2013-12-31 17:51:49.875 365 12630.42 249.12 54737.75 88888.00 2013-12-31 17:51:50.000 365 12630.42 249.12 54737.78 88888.00 2013-12-31 17:51:50.125 365 12630.42 249.15 54737.78 88888.00 2013-12-31 17:51:50.250 365 12630.48 249.12 54737.75 88888.00 2013-12-31 17:51:50.375 365 12630.50 249.12 54737.78 88888.00 2013-12-31 17:51:50.500 365 12630.50 249.12 54737.78 88888.00 2013-12-31 17:51:50.625 365 12630.48 249.10 54737.78 88888.00 2013-12-31 17:51:50.750 365 12630.50 249.07 54737.75 88888.00 2013-12-31 17:51:50.875 365 12630.52 249.07 54737.72 88888.00 2013-12-31 17:51:51.000 365 12630.58 249.10 54737.78 88888.00 2013-12-31 17:51:51.125 365 12630.55 249.10 54737.80 88888.00 2013-12-31 17:51:51.250 365 12630.48 249.05 54737.78 88888.00 2013-12-31 17:51:51.375 365 12630.42 249.00 54737.75 88888.00 2013-12-31 17:51:51.500 365 12630.42 249.03 54737.72 88888.00 2013-12-31 17:51:51.625 365 12630.48 249.03 54737.75 88888.00 2013-12-31 17:51:51.750 365 12630.50 249.00 54737.72 88888.00 2013-12-31 17:51:51.875 365 12630.48 249.00 54737.72 88888.00 2013-12-31 17:51:52.000 365 12630.50 249.05 54737.75 88888.00 2013-12-31 17:51:52.125 365 12630.45 249.05 54737.78 88888.00 2013-12-31 17:51:52.250 365 12630.38 249.03 54737.78 88888.00 2013-12-31 17:51:52.375 365 12630.35 248.97 54737.75 88888.00 2013-12-31 17:51:52.500 365 12630.38 248.97 54737.78 88888.00 2013-12-31 17:51:52.625 365 12630.45 249.03 54737.80 88888.00 2013-12-31 17:51:52.750 365 12630.42 249.00 54737.75 88888.00 2013-12-31 17:51:52.875 365 12630.38 248.97 54737.78 88888.00 2013-12-31 17:51:53.000 365 12630.40 248.93 54737.75 88888.00 2013-12-31 17:51:53.125 365 12630.45 248.93 54737.75 88888.00 2013-12-31 17:51:53.250 365 12630.42 248.95 54737.75 88888.00 2013-12-31 17:51:53.375 365 12630.48 248.93 54737.80 88888.00 2013-12-31 17:51:53.500 365 12630.45 248.93 54737.78 88888.00 2013-12-31 17:51:53.625 365 12630.45 248.93 54737.75 88888.00 2013-12-31 17:51:53.750 365 12630.45 248.95 54737.75 88888.00 2013-12-31 17:51:53.875 365 12630.40 248.93 54737.75 88888.00 2013-12-31 17:51:54.000 365 12630.40 248.93 54737.78 88888.00 2013-12-31 17:51:54.125 365 12630.45 248.95 54737.78 88888.00 2013-12-31 17:51:54.250 365 12630.48 248.90 54737.78 88888.00 2013-12-31 17:51:54.375 365 12630.48 248.93 54737.75 88888.00 2013-12-31 17:51:54.500 365 12630.45 248.93 54737.75 88888.00 2013-12-31 17:51:54.625 365 12630.45 248.88 54737.75 88888.00 2013-12-31 17:51:54.750 365 12630.45 248.90 54737.72 88888.00 2013-12-31 17:51:54.875 365 12630.45 248.93 54737.75 88888.00 2013-12-31 17:51:55.000 365 12630.45 248.90 54737.72 88888.00 2013-12-31 17:51:55.125 365 12630.45 248.85 54737.75 88888.00 2013-12-31 17:51:55.250 365 12630.38 248.90 54737.75 88888.00 2013-12-31 17:51:55.375 365 12630.40 248.88 54737.72 88888.00 2013-12-31 17:51:55.500 365 12630.42 248.85 54737.78 88888.00 2013-12-31 17:51:55.625 365 12630.45 248.82 54737.78 88888.00 2013-12-31 17:51:55.750 365 12630.42 248.85 54737.80 88888.00 2013-12-31 17:51:55.875 365 12630.42 248.88 54737.82 88888.00 2013-12-31 17:51:56.000 365 12630.48 248.88 54737.82 88888.00 2013-12-31 17:51:56.125 365 12630.48 248.85 54737.80 88888.00 2013-12-31 17:51:56.250 365 12630.42 248.82 54737.80 88888.00 2013-12-31 17:51:56.375 365 12630.45 248.85 54737.80 88888.00 2013-12-31 17:51:56.500 365 12630.45 248.82 54737.78 88888.00 2013-12-31 17:51:56.625 365 12630.42 248.80 54737.80 88888.00 2013-12-31 17:51:56.750 365 12630.42 248.80 54737.78 88888.00 2013-12-31 17:51:56.875 365 12630.45 248.80 54737.78 88888.00 2013-12-31 17:51:57.000 365 12630.48 248.80 54737.75 88888.00 2013-12-31 17:51:57.125 365 12630.40 248.82 54737.75 88888.00 2013-12-31 17:51:57.250 365 12630.35 248.78 54737.75 88888.00 2013-12-31 17:51:57.375 365 12630.42 248.78 54737.75 88888.00 2013-12-31 17:51:57.500 365 12630.42 248.80 54737.80 88888.00 2013-12-31 17:51:57.625 365 12630.38 248.80 54737.80 88888.00 2013-12-31 17:51:57.750 365 12630.45 248.80 54737.80 88888.00 2013-12-31 17:51:57.875 365 12630.52 248.80 54737.80 88888.00 2013-12-31 17:51:58.000 365 12630.50 248.80 54737.80 88888.00 2013-12-31 17:51:58.125 365 12630.48 248.75 54737.82 88888.00 2013-12-31 17:51:58.250 365 12630.40 248.75 54737.80 88888.00 2013-12-31 17:51:58.375 365 12630.35 248.80 54737.78 88888.00 2013-12-31 17:51:58.500 365 12630.40 248.80 54737.78 88888.00 2013-12-31 17:51:58.625 365 12630.48 248.80 54737.78 88888.00 2013-12-31 17:51:58.750 365 12630.50 248.78 54737.80 88888.00 2013-12-31 17:51:58.875 365 12630.52 248.78 54737.82 88888.00 2013-12-31 17:51:59.000 365 12630.50 248.78 54737.78 88888.00 2013-12-31 17:51:59.125 365 12630.40 248.78 54737.78 88888.00 2013-12-31 17:51:59.250 365 12630.38 248.75 54737.80 88888.00 2013-12-31 17:51:59.375 365 12630.42 248.75 54737.80 88888.00 2013-12-31 17:51:59.500 365 12630.45 248.75 54737.82 88888.00 2013-12-31 17:51:59.625 365 12630.42 248.78 54737.82 88888.00 2013-12-31 17:51:59.750 365 12630.35 248.78 54737.80 88888.00 2013-12-31 17:51:59.875 365 12630.35 248.80 54737.80 88888.00 2013-12-31 17:52:00.000 365 12630.42 248.78 54737.78 88888.00 2013-12-31 17:52:00.125 365 12630.48 248.75 54737.78 88888.00 2013-12-31 17:52:00.250 365 12630.48 248.75 54737.80 88888.00 2013-12-31 17:52:00.375 365 12630.42 248.75 54737.78 88888.00 2013-12-31 17:52:00.500 365 12630.42 248.75 54737.80 88888.00 2013-12-31 17:52:00.625 365 12630.45 248.75 54737.80 88888.00 2013-12-31 17:52:00.750 365 12630.50 248.75 54737.80 88888.00 2013-12-31 17:52:00.875 365 12630.58 248.75 54737.82 88888.00 2013-12-31 17:52:01.000 365 12630.58 248.78 54737.82 88888.00 2013-12-31 17:52:01.125 365 12630.48 248.75 54737.78 88888.00 2013-12-31 17:52:01.250 365 12630.42 248.68 54737.80 88888.00 2013-12-31 17:52:01.375 365 12630.48 248.70 54737.80 88888.00 2013-12-31 17:52:01.500 365 12630.52 248.72 54737.82 88888.00 2013-12-31 17:52:01.625 365 12630.52 248.72 54737.82 88888.00 2013-12-31 17:52:01.750 365 12630.50 248.72 54737.80 88888.00 2013-12-31 17:52:01.875 365 12630.55 248.72 54737.78 88888.00 2013-12-31 17:52:02.000 365 12630.60 248.72 54737.78 88888.00 2013-12-31 17:52:02.125 365 12630.65 248.72 54737.80 88888.00 2013-12-31 17:52:02.250 365 12630.65 248.72 54737.80 88888.00 2013-12-31 17:52:02.375 365 12630.65 248.72 54737.82 88888.00 2013-12-31 17:52:02.500 365 12630.62 248.72 54737.82 88888.00 2013-12-31 17:52:02.625 365 12630.60 248.72 54737.82 88888.00 2013-12-31 17:52:02.750 365 12630.60 248.70 54737.82 88888.00 2013-12-31 17:52:02.875 365 12630.52 248.70 54737.82 88888.00 2013-12-31 17:52:03.000 365 12630.52 248.70 54737.82 88888.00 2013-12-31 17:52:03.125 365 12630.58 248.68 54737.82 88888.00 2013-12-31 17:52:03.250 365 12630.52 248.68 54737.82 88888.00 2013-12-31 17:52:03.375 365 12630.48 248.70 54737.82 88888.00 2013-12-31 17:52:03.500 365 12630.42 248.72 54737.80 88888.00 2013-12-31 17:52:03.625 365 12630.45 248.70 54737.80 88888.00 2013-12-31 17:52:03.750 365 12630.48 248.70 54737.82 88888.00 2013-12-31 17:52:03.875 365 12630.45 248.68 54737.80 88888.00 2013-12-31 17:52:04.000 365 12630.40 248.70 54737.80 88888.00 2013-12-31 17:52:04.125 365 12630.42 248.70 54737.80 88888.00 2013-12-31 17:52:04.250 365 12630.40 248.68 54737.80 88888.00 2013-12-31 17:52:04.375 365 12630.40 248.70 54737.80 88888.00 2013-12-31 17:52:04.500 365 12630.38 248.70 54737.82 88888.00 2013-12-31 17:52:04.625 365 12630.40 248.72 54737.80 88888.00 2013-12-31 17:52:04.750 365 12630.40 248.72 54737.80 88888.00 2013-12-31 17:52:04.875 365 12630.42 248.70 54737.80 88888.00 2013-12-31 17:52:05.000 365 12630.42 248.70 54737.80 88888.00 2013-12-31 17:52:05.125 365 12630.38 248.68 54737.82 88888.00 2013-12-31 17:52:05.250 365 12630.33 248.68 54737.82 88888.00 2013-12-31 17:52:05.375 365 12630.40 248.70 54737.82 88888.00 2013-12-31 17:52:05.500 365 12630.42 248.68 54737.85 88888.00 2013-12-31 17:52:05.625 365 12630.38 248.65 54737.82 88888.00 2013-12-31 17:52:05.750 365 12630.38 248.70 54737.85 88888.00 2013-12-31 17:52:05.875 365 12630.40 248.68 54737.88 88888.00 2013-12-31 17:52:06.000 365 12630.45 248.68 54737.85 88888.00 2013-12-31 17:52:06.125 365 12630.45 248.68 54737.82 88888.00 2013-12-31 17:52:06.250 365 12630.48 248.68 54737.85 88888.00 2013-12-31 17:52:06.375 365 12630.48 248.68 54737.80 88888.00 2013-12-31 17:52:06.500 365 12630.40 248.68 54737.82 88888.00 2013-12-31 17:52:06.625 365 12630.42 248.68 54737.85 88888.00 2013-12-31 17:52:06.750 365 12630.48 248.70 54737.85 88888.00 2013-12-31 17:52:06.875 365 12630.42 248.70 54737.85 88888.00 2013-12-31 17:52:07.000 365 12630.40 248.68 54737.85 88888.00 2013-12-31 17:52:07.125 365 12630.42 248.68 54737.82 88888.00 2013-12-31 17:52:07.250 365 12630.42 248.65 54737.82 88888.00 2013-12-31 17:52:07.375 365 12630.42 248.70 54737.85 88888.00 2013-12-31 17:52:07.500 365 12630.38 248.72 54737.82 88888.00 2013-12-31 17:52:07.625 365 12630.38 248.70 54737.80 88888.00 2013-12-31 17:52:07.750 365 12630.42 248.68 54737.80 88888.00 2013-12-31 17:52:07.875 365 12630.45 248.68 54737.80 88888.00 2013-12-31 17:52:08.000 365 12630.48 248.68 54737.80 88888.00 2013-12-31 17:52:08.125 365 12630.40 248.72 54737.85 88888.00 2013-12-31 17:52:08.250 365 12630.35 248.72 54737.85 88888.00 2013-12-31 17:52:08.375 365 12630.42 248.72 54737.82 88888.00 2013-12-31 17:52:08.500 365 12630.40 248.72 54737.85 88888.00 2013-12-31 17:52:08.625 365 12630.35 248.72 54737.85 88888.00 2013-12-31 17:52:08.750 365 12630.35 248.75 54737.85 88888.00 2013-12-31 17:52:08.875 365 12630.38 248.72 54737.88 88888.00 2013-12-31 17:52:09.000 365 12630.38 248.72 54737.85 88888.00 2013-12-31 17:52:09.125 365 12630.35 248.75 54737.88 88888.00 2013-12-31 17:52:09.250 365 12630.27 248.72 54737.88 88888.00 2013-12-31 17:52:09.375 365 12630.30 248.72 54737.88 88888.00 2013-12-31 17:52:09.500 365 12630.27 248.72 54737.88 88888.00 2013-12-31 17:52:09.625 365 12630.30 248.72 54737.88 88888.00 2013-12-31 17:52:09.750 365 12630.33 248.75 54737.90 88888.00 2013-12-31 17:52:09.875 365 12630.35 248.75 54737.88 88888.00 2013-12-31 17:52:10.000 365 12630.30 248.72 54737.88 88888.00 2013-12-31 17:52:10.125 365 12630.30 248.75 54737.88 88888.00 2013-12-31 17:52:10.250 365 12630.38 248.72 54737.88 88888.00 2013-12-31 17:52:10.375 365 12630.40 248.70 54737.85 88888.00 2013-12-31 17:52:10.500 365 12630.33 248.72 54737.85 88888.00 2013-12-31 17:52:10.625 365 12630.35 248.75 54737.85 88888.00 2013-12-31 17:52:10.750 365 12630.40 248.75 54737.85 88888.00 2013-12-31 17:52:10.875 365 12630.38 248.75 54737.88 88888.00 2013-12-31 17:52:11.000 365 12630.35 248.75 54737.88 88888.00 2013-12-31 17:52:11.125 365 12630.38 248.75 54737.90 88888.00 2013-12-31 17:52:11.250 365 12630.33 248.75 54737.85 88888.00 2013-12-31 17:52:11.375 365 12630.30 248.75 54737.82 88888.00 2013-12-31 17:52:11.500 365 12630.33 248.75 54737.88 88888.00 2013-12-31 17:52:11.625 365 12630.33 248.78 54737.90 88888.00 2013-12-31 17:52:11.750 365 12630.30 248.78 54737.90 88888.00 2013-12-31 17:52:11.875 365 12630.30 248.78 54737.90 88888.00 2013-12-31 17:52:12.000 365 12630.35 248.80 54737.90 88888.00 2013-12-31 17:52:12.125 365 12630.35 248.80 54737.90 88888.00 2013-12-31 17:52:12.250 365 12630.33 248.78 54737.90 88888.00 2013-12-31 17:52:12.375 365 12630.33 248.80 54737.90 88888.00 2013-12-31 17:52:12.500 365 12630.30 248.82 54737.90 88888.00 2013-12-31 17:52:12.625 365 12630.27 248.82 54737.90 88888.00 2013-12-31 17:52:12.750 365 12630.20 248.80 54737.85 88888.00 2013-12-31 17:52:12.875 365 12630.23 248.80 54737.88 88888.00 2013-12-31 17:52:13.000 365 12630.27 248.82 54737.88 88888.00 2013-12-31 17:52:13.125 365 12630.25 248.82 54737.88 88888.00 2013-12-31 17:52:13.250 365 12630.20 248.80 54737.88 88888.00 2013-12-31 17:52:13.375 365 12630.20 248.80 54737.88 88888.00 2013-12-31 17:52:13.500 365 12630.17 248.82 54737.88 88888.00 2013-12-31 17:52:13.625 365 12630.10 248.82 54737.90 88888.00 2013-12-31 17:52:13.750 365 12630.02 248.82 54737.90 88888.00 2013-12-31 17:52:13.875 365 12630.05 248.80 54737.90 88888.00 2013-12-31 17:52:14.000 365 12630.10 248.82 54737.90 88888.00 2013-12-31 17:52:14.125 365 12630.10 248.82 54737.90 88888.00 2013-12-31 17:52:14.250 365 12630.10 248.82 54737.93 88888.00 2013-12-31 17:52:14.375 365 12630.15 248.82 54737.88 88888.00 2013-12-31 17:52:14.500 365 12630.23 248.82 54737.90 88888.00 2013-12-31 17:52:14.625 365 12630.20 248.82 54737.93 88888.00 2013-12-31 17:52:14.750 365 12630.15 248.85 54737.93 88888.00 2013-12-31 17:52:14.875 365 12630.20 248.88 54737.95 88888.00 2013-12-31 17:52:15.000 365 12630.17 248.88 54737.93 88888.00 2013-12-31 17:52:15.125 365 12630.12 248.85 54737.95 88888.00 2013-12-31 17:52:15.250 365 12630.10 248.85 54737.95 88888.00 2013-12-31 17:52:15.375 365 12630.08 248.85 54737.93 88888.00 2013-12-31 17:52:15.500 365 12630.08 248.82 54737.93 88888.00 2013-12-31 17:52:15.625 365 12630.08 248.88 54737.95 88888.00 2013-12-31 17:52:15.750 365 12630.15 248.93 54737.95 88888.00 2013-12-31 17:52:15.875 365 12630.17 248.90 54737.97 88888.00 2013-12-31 17:52:16.000 365 12630.12 248.90 54737.95 88888.00 2013-12-31 17:52:16.125 365 12630.05 248.88 54737.97 88888.00 2013-12-31 17:52:16.250 365 12630.02 248.90 54737.97 88888.00 2013-12-31 17:52:16.375 365 12630.05 248.88 54737.95 88888.00 2013-12-31 17:52:16.500 365 12630.05 248.90 54737.95 88888.00 2013-12-31 17:52:16.625 365 12630.08 248.93 54737.97 88888.00 2013-12-31 17:52:16.750 365 12630.08 248.90 54737.95 88888.00 2013-12-31 17:52:16.875 365 12630.05 248.95 54737.97 88888.00 2013-12-31 17:52:17.000 365 12630.05 248.93 54737.95 88888.00 2013-12-31 17:52:17.125 365 12629.98 248.90 54737.97 88888.00 2013-12-31 17:52:17.250 365 12629.95 248.93 54737.97 88888.00 2013-12-31 17:52:17.375 365 12630.02 248.95 54737.97 88888.00 2013-12-31 17:52:17.500 365 12630.10 248.95 54738.00 88888.00 2013-12-31 17:52:17.625 365 12630.05 248.93 54738.00 88888.00 2013-12-31 17:52:17.750 365 12630.00 248.95 54738.00 88888.00 2013-12-31 17:52:17.875 365 12629.95 248.93 54737.97 88888.00 2013-12-31 17:52:18.000 365 12629.98 248.97 54737.97 88888.00 2013-12-31 17:52:18.125 365 12630.00 248.97 54738.00 88888.00 2013-12-31 17:52:18.250 365 12630.00 248.95 54738.00 88888.00 2013-12-31 17:52:18.375 365 12629.98 248.95 54737.95 88888.00 2013-12-31 17:52:18.500 365 12629.92 248.93 54737.97 88888.00 2013-12-31 17:52:18.625 365 12629.83 248.93 54738.00 88888.00 2013-12-31 17:52:18.750 365 12629.83 248.97 54737.97 88888.00 2013-12-31 17:52:18.875 365 12629.83 248.97 54738.00 88888.00 2013-12-31 17:52:19.000 365 12629.85 249.03 54738.00 88888.00 2013-12-31 17:52:19.125 365 12629.85 249.00 54738.00 88888.00 2013-12-31 17:52:19.250 365 12629.85 249.00 54738.00 88888.00 2013-12-31 17:52:19.375 365 12629.80 248.97 54737.97 88888.00 2013-12-31 17:52:19.500 365 12629.80 249.00 54738.00 88888.00 2013-12-31 17:52:19.625 365 12629.83 248.97 54738.00 88888.00 2013-12-31 17:52:19.750 365 12629.85 249.00 54738.00 88888.00 2013-12-31 17:52:19.875 365 12629.80 249.03 54738.00 88888.00 2013-12-31 17:52:20.000 365 12629.77 248.97 54737.97 88888.00 2013-12-31 17:52:20.125 365 12629.83 249.00 54737.97 88888.00 2013-12-31 17:52:20.250 365 12629.80 249.03 54738.03 88888.00 2013-12-31 17:52:20.375 365 12629.80 249.00 54738.00 88888.00 2013-12-31 17:52:20.500 365 12629.77 249.00 54738.00 88888.00 2013-12-31 17:52:20.625 365 12629.73 249.03 54738.00 88888.00 2013-12-31 17:52:20.750 365 12629.70 249.00 54738.00 88888.00 2013-12-31 17:52:20.875 365 12629.73 249.05 54738.03 88888.00 2013-12-31 17:52:21.000 365 12629.67 249.03 54738.03 88888.00 2013-12-31 17:52:21.125 365 12629.67 249.07 54738.05 88888.00 2013-12-31 17:52:21.250 365 12629.65 249.05 54738.05 88888.00 2013-12-31 17:52:21.375 365 12629.67 249.03 54738.05 88888.00 2013-12-31 17:52:21.500 365 12629.70 249.03 54738.03 88888.00 2013-12-31 17:52:21.625 365 12629.70 249.05 54738.05 88888.00 2013-12-31 17:52:21.750 365 12629.60 249.05 54738.05 88888.00 2013-12-31 17:52:21.875 365 12629.55 249.03 54738.03 88888.00 2013-12-31 17:52:22.000 365 12629.55 249.05 54738.00 88888.00 2013-12-31 17:52:22.125 365 12629.55 249.07 54738.03 88888.00 2013-12-31 17:52:22.250 365 12629.52 249.05 54738.05 88888.00 2013-12-31 17:52:22.375 365 12629.55 249.07 54738.05 88888.00 2013-12-31 17:52:22.500 365 12629.52 249.07 54738.05 88888.00 2013-12-31 17:52:22.625 365 12629.52 249.05 54738.03 88888.00 2013-12-31 17:52:22.750 365 12629.55 249.07 54738.05 88888.00 2013-12-31 17:52:22.875 365 12629.58 249.05 54738.05 88888.00 2013-12-31 17:52:23.000 365 12629.55 249.07 54738.05 88888.00 2013-12-31 17:52:23.125 365 12629.50 249.03 54738.05 88888.00 2013-12-31 17:52:23.250 365 12629.45 249.05 54738.03 88888.00 2013-12-31 17:52:23.375 365 12629.45 249.07 54738.05 88888.00 2013-12-31 17:52:23.500 365 12629.52 249.10 54738.05 88888.00 2013-12-31 17:52:23.625 365 12629.50 249.07 54738.03 88888.00 2013-12-31 17:52:23.750 365 12629.42 249.05 54738.03 88888.00 2013-12-31 17:52:23.875 365 12629.42 249.05 54738.05 88888.00 2013-12-31 17:52:24.000 365 12629.45 249.07 54738.03 88888.00 2013-12-31 17:52:24.125 365 12629.40 249.05 54738.05 88888.00 2013-12-31 17:52:24.250 365 12629.30 249.03 54738.07 88888.00 2013-12-31 17:52:24.375 365 12629.30 249.07 54738.05 88888.00 2013-12-31 17:52:24.500 365 12629.38 249.10 54738.07 88888.00 2013-12-31 17:52:24.625 365 12629.42 249.12 54738.10 88888.00 2013-12-31 17:52:24.750 365 12629.45 249.10 54738.07 88888.00 2013-12-31 17:52:24.875 365 12629.40 249.07 54738.10 88888.00 2013-12-31 17:52:25.000 365 12629.42 249.07 54738.07 88888.00 2013-12-31 17:52:25.125 365 12629.45 249.10 54738.10 88888.00 2013-12-31 17:52:25.250 365 12629.50 249.15 54738.10 88888.00 2013-12-31 17:52:25.375 365 12629.50 249.18 54738.10 88888.00 2013-12-31 17:52:25.500 365 12629.48 249.15 54738.10 88888.00 2013-12-31 17:52:25.625 365 12629.45 249.15 54738.10 88888.00 2013-12-31 17:52:25.750 365 12629.40 249.12 54738.07 88888.00 2013-12-31 17:52:25.875 365 12629.38 249.12 54738.07 88888.00 2013-12-31 17:52:26.000 365 12629.38 249.12 54738.07 88888.00 2013-12-31 17:52:26.125 365 12629.38 249.15 54738.10 88888.00 2013-12-31 17:52:26.250 365 12629.35 249.12 54738.10 88888.00 2013-12-31 17:52:26.375 365 12629.38 249.15 54738.10 88888.00 2013-12-31 17:52:26.500 365 12629.35 249.18 54738.10 88888.00 2013-12-31 17:52:26.625 365 12629.35 249.15 54738.10 88888.00 2013-12-31 17:52:26.750 365 12629.40 249.12 54738.10 88888.00 2013-12-31 17:52:26.875 365 12629.42 249.15 54738.10 88888.00 2013-12-31 17:52:27.000 365 12629.42 249.18 54738.10 88888.00 2013-12-31 17:52:27.125 365 12629.40 249.15 54738.12 88888.00 2013-12-31 17:52:27.250 365 12629.35 249.15 54738.10 88888.00 2013-12-31 17:52:27.375 365 12629.38 249.18 54738.15 88888.00 2013-12-31 17:52:27.500 365 12629.35 249.12 54738.12 88888.00 2013-12-31 17:52:27.625 365 12629.30 249.12 54738.10 88888.00 2013-12-31 17:52:27.750 365 12629.25 249.15 54738.12 88888.00 2013-12-31 17:52:27.875 365 12629.25 249.12 54738.10 88888.00 2013-12-31 17:52:28.000 365 12629.25 249.15 54738.12 88888.00 2013-12-31 17:52:28.125 365 12629.23 249.15 54738.15 88888.00 2013-12-31 17:52:28.250 365 12629.17 249.15 54738.12 88888.00 2013-12-31 17:52:28.375 365 12629.15 249.18 54738.12 88888.00 2013-12-31 17:52:28.500 365 12629.15 249.15 54738.07 88888.00 2013-12-31 17:52:28.625 365 12629.15 249.15 54738.07 88888.00 2013-12-31 17:52:28.750 365 12629.20 249.15 54738.07 88888.00 2013-12-31 17:52:28.875 365 12629.30 249.15 54738.07 88888.00 2013-12-31 17:52:29.000 365 12629.33 249.15 54738.07 88888.00 2013-12-31 17:52:29.125 365 12629.25 249.15 54738.10 88888.00 2013-12-31 17:52:29.250 365 12629.17 249.18 54738.10 88888.00 2013-12-31 17:52:29.375 365 12629.15 249.20 54738.10 88888.00 2013-12-31 17:52:29.500 365 12629.10 249.18 54738.10 88888.00 2013-12-31 17:52:29.625 365 12629.15 249.15 54738.10 88888.00 2013-12-31 17:52:29.750 365 12629.20 249.18 54738.10 88888.00 2013-12-31 17:52:29.875 365 12629.20 249.15 54738.10 88888.00 2013-12-31 17:52:30.000 365 12629.23 249.15 54738.07 88888.00 2013-12-31 17:52:30.125 365 12629.20 249.18 54738.10 88888.00 2013-12-31 17:52:30.250 365 12629.15 249.18 54738.10 88888.00 2013-12-31 17:52:30.375 365 12629.20 249.18 54738.10 88888.00 2013-12-31 17:52:30.500 365 12629.23 249.18 54738.07 88888.00 2013-12-31 17:52:30.625 365 12629.27 249.18 54738.07 88888.00 2013-12-31 17:52:30.750 365 12629.25 249.22 54738.07 88888.00 2013-12-31 17:52:30.875 365 12629.23 249.22 54738.10 88888.00 2013-12-31 17:52:31.000 365 12629.15 249.18 54738.07 88888.00 2013-12-31 17:52:31.125 365 12629.05 249.20 54738.10 88888.00 2013-12-31 17:52:31.250 365 12629.02 249.25 54738.12 88888.00 2013-12-31 17:52:31.375 365 12629.10 249.25 54738.12 88888.00 2013-12-31 17:52:31.500 365 12629.20 249.20 54738.10 88888.00 2013-12-31 17:52:31.625 365 12629.15 249.18 54738.10 88888.00 2013-12-31 17:52:31.750 365 12629.17 249.20 54738.10 88888.00 2013-12-31 17:52:31.875 365 12629.25 249.22 54738.10 88888.00 2013-12-31 17:52:32.000 365 12629.25 249.22 54738.07 88888.00 2013-12-31 17:52:32.125 365 12629.20 249.22 54738.07 88888.00 2013-12-31 17:52:32.250 365 12629.10 249.22 54738.07 88888.00 2013-12-31 17:52:32.375 365 12629.12 249.20 54738.10 88888.00 2013-12-31 17:52:32.500 365 12629.15 249.25 54738.10 88888.00 2013-12-31 17:52:32.625 365 12629.12 249.22 54738.07 88888.00 2013-12-31 17:52:32.750 365 12629.10 249.22 54738.10 88888.00 2013-12-31 17:52:32.875 365 12629.10 249.28 54738.10 88888.00 2013-12-31 17:52:33.000 365 12629.08 249.25 54738.10 88888.00 2013-12-31 17:52:33.125 365 12629.08 249.20 54738.12 88888.00 2013-12-31 17:52:33.250 365 12629.10 249.20 54738.12 88888.00 2013-12-31 17:52:33.375 365 12629.12 249.20 54738.10 88888.00 2013-12-31 17:52:33.500 365 12629.10 249.22 54738.07 88888.00 2013-12-31 17:52:33.625 365 12629.12 249.22 54738.10 88888.00 2013-12-31 17:52:33.750 365 12629.12 249.22 54738.10 88888.00 2013-12-31 17:52:33.875 365 12629.10 249.20 54738.10 88888.00 2013-12-31 17:52:34.000 365 12629.12 249.20 54738.07 88888.00 2013-12-31 17:52:34.125 365 12629.12 249.18 54738.07 88888.00 2013-12-31 17:52:34.250 365 12629.02 249.20 54738.10 88888.00 2013-12-31 17:52:34.375 365 12629.05 249.20 54738.10 88888.00 2013-12-31 17:52:34.500 365 12629.10 249.20 54738.12 88888.00 2013-12-31 17:52:34.625 365 12629.10 249.18 54738.10 88888.00 2013-12-31 17:52:34.750 365 12629.05 249.18 54738.07 88888.00 2013-12-31 17:52:34.875 365 12629.10 249.18 54738.07 88888.00 2013-12-31 17:52:35.000 365 12629.10 249.22 54738.05 88888.00 2013-12-31 17:52:35.125 365 12629.12 249.25 54738.05 88888.00 2013-12-31 17:52:35.250 365 12629.17 249.22 54738.05 88888.00 2013-12-31 17:52:35.375 365 12629.17 249.25 54738.05 88888.00 2013-12-31 17:52:35.500 365 12629.10 249.25 54738.07 88888.00 2013-12-31 17:52:35.625 365 12629.00 249.22 54738.05 88888.00 2013-12-31 17:52:35.750 365 12629.02 249.20 54738.03 88888.00 2013-12-31 17:52:35.875 365 12629.08 249.25 54738.05 88888.00 2013-12-31 17:52:36.000 365 12629.00 249.22 54738.03 88888.00 2013-12-31 17:52:36.125 365 12629.00 249.25 54738.07 88888.00 2013-12-31 17:52:36.250 365 12629.02 249.25 54738.10 88888.00 2013-12-31 17:52:36.375 365 12629.08 249.25 54738.10 88888.00 2013-12-31 17:52:36.500 365 12629.12 249.22 54738.10 88888.00 2013-12-31 17:52:36.625 365 12629.12 249.22 54738.07 88888.00 2013-12-31 17:52:36.750 365 12629.12 249.20 54738.10 88888.00 2013-12-31 17:52:36.875 365 12629.10 249.25 54738.10 88888.00 2013-12-31 17:52:37.000 365 12629.12 249.22 54738.07 88888.00 2013-12-31 17:52:37.125 365 12629.10 249.22 54738.10 88888.00 2013-12-31 17:52:37.250 365 12629.02 249.20 54738.07 88888.00 2013-12-31 17:52:37.375 365 12628.90 249.15 54738.07 88888.00 2013-12-31 17:52:37.500 365 12628.92 249.22 54738.05 88888.00 2013-12-31 17:52:37.625 365 12629.00 249.20 54738.05 88888.00 2013-12-31 17:52:37.750 365 12629.12 249.20 54738.03 88888.00 2013-12-31 17:52:37.875 365 12629.17 249.18 54738.05 88888.00 2013-12-31 17:52:38.000 365 12629.10 249.18 54738.07 88888.00 2013-12-31 17:52:38.125 365 12629.05 249.18 54738.10 88888.00 2013-12-31 17:52:38.250 365 12629.02 249.18 54738.07 88888.00 2013-12-31 17:52:38.375 365 12629.05 249.20 54738.07 88888.00 2013-12-31 17:52:38.500 365 12629.08 249.15 54738.07 88888.00 2013-12-31 17:52:38.625 365 12629.08 249.18 54738.07 88888.00 2013-12-31 17:52:38.750 365 12629.00 249.18 54738.05 88888.00 2013-12-31 17:52:38.875 365 12628.98 249.20 54738.05 88888.00 2013-12-31 17:52:39.000 365 12628.98 249.18 54738.03 88888.00 2013-12-31 17:52:39.125 365 12629.05 249.18 54738.05 88888.00 2013-12-31 17:52:39.250 365 12629.10 249.20 54738.03 88888.00 2013-12-31 17:52:39.375 365 12629.12 249.20 54738.00 88888.00 2013-12-31 17:52:39.500 365 12629.05 249.12 54737.97 88888.00 2013-12-31 17:52:39.625 365 12629.05 249.10 54738.00 88888.00 2013-12-31 17:52:39.750 365 12629.05 249.15 54738.00 88888.00 2013-12-31 17:52:39.875 365 12629.08 249.18 54738.03 88888.00 2013-12-31 17:52:40.000 365 12629.12 249.20 54738.00 88888.00 2013-12-31 17:52:40.125 365 12629.08 249.12 54738.00 88888.00 2013-12-31 17:52:40.250 365 12629.02 249.15 54738.00 88888.00 2013-12-31 17:52:40.375 365 12629.10 249.12 54738.00 88888.00 2013-12-31 17:52:40.500 365 12629.10 249.12 54738.03 88888.00 2013-12-31 17:52:40.625 365 12629.10 249.15 54738.03 88888.00 2013-12-31 17:52:40.750 365 12629.05 249.15 54738.00 88888.00 2013-12-31 17:52:40.875 365 12629.02 249.12 54738.00 88888.00 2013-12-31 17:52:41.000 365 12628.98 249.05 54738.00 88888.00 2013-12-31 17:52:41.125 365 12628.98 249.12 54738.03 88888.00 2013-12-31 17:52:41.250 365 12629.02 249.12 54738.03 88888.00 2013-12-31 17:52:41.375 365 12628.98 249.07 54738.00 88888.00 2013-12-31 17:52:41.500 365 12628.98 249.07 54738.00 88888.00 2013-12-31 17:52:41.625 365 12629.05 249.10 54738.00 88888.00 2013-12-31 17:52:41.750 365 12629.15 249.10 54738.03 88888.00 2013-12-31 17:52:41.875 365 12629.10 249.05 54738.03 88888.00 2013-12-31 17:52:42.000 365 12629.08 249.07 54738.00 88888.00 2013-12-31 17:52:42.125 365 12629.08 249.10 54738.03 88888.00 2013-12-31 17:52:42.250 365 12629.05 249.07 54738.03 88888.00 2013-12-31 17:52:42.375 365 12629.08 249.10 54738.03 88888.00 2013-12-31 17:52:42.500 365 12629.08 249.07 54738.03 88888.00 2013-12-31 17:52:42.625 365 12629.05 249.05 54738.03 88888.00 2013-12-31 17:52:42.750 365 12629.02 249.05 54738.03 88888.00 2013-12-31 17:52:42.875 365 12629.08 249.03 54738.03 88888.00 2013-12-31 17:52:43.000 365 12629.05 249.00 54737.97 88888.00 2013-12-31 17:52:43.125 365 12629.08 248.97 54738.00 88888.00 2013-12-31 17:52:43.250 365 12629.10 249.03 54738.03 88888.00 2013-12-31 17:52:43.375 365 12629.05 249.00 54738.03 88888.00 2013-12-31 17:52:43.500 365 12629.00 248.97 54738.05 88888.00 2013-12-31 17:52:43.625 365 12629.02 249.00 54738.03 88888.00 2013-12-31 17:52:43.750 365 12628.98 248.97 54738.03 88888.00 2013-12-31 17:52:43.875 365 12628.92 249.00 54738.05 88888.00 2013-12-31 17:52:44.000 365 12628.90 249.03 54738.05 88888.00 2013-12-31 17:52:44.125 365 12628.90 248.97 54738.05 88888.00 2013-12-31 17:52:44.250 365 12628.88 248.97 54738.05 88888.00 2013-12-31 17:52:44.375 365 12628.85 248.95 54738.03 88888.00 2013-12-31 17:52:44.500 365 12628.88 248.95 54738.03 88888.00 2013-12-31 17:52:44.625 365 12628.88 249.00 54738.00 88888.00 2013-12-31 17:52:44.750 365 12628.95 249.03 54738.03 88888.00 2013-12-31 17:52:44.875 365 12629.00 249.00 54738.05 88888.00 2013-12-31 17:52:45.000 365 12629.00 248.97 54738.05 88888.00 2013-12-31 17:52:45.125 365 12628.98 248.97 54738.05 88888.00 2013-12-31 17:52:45.250 365 12628.95 248.93 54738.03 88888.00 2013-12-31 17:52:45.375 365 12628.95 248.93 54738.03 88888.00 2013-12-31 17:52:45.500 365 12628.95 248.97 54738.03 88888.00 2013-12-31 17:52:45.625 365 12628.92 248.97 54738.05 88888.00 2013-12-31 17:52:45.750 365 12628.90 248.95 54738.03 88888.00 2013-12-31 17:52:45.875 365 12628.90 248.95 54738.03 88888.00 2013-12-31 17:52:46.000 365 12628.90 248.93 54738.03 88888.00 2013-12-31 17:52:46.125 365 12628.90 248.90 54738.05 88888.00 2013-12-31 17:52:46.250 365 12628.80 248.90 54738.07 88888.00 2013-12-31 17:52:46.375 365 12628.85 248.95 54738.05 88888.00 2013-12-31 17:52:46.500 365 12628.85 248.95 54738.03 88888.00 2013-12-31 17:52:46.625 365 12628.80 248.90 54738.00 88888.00 2013-12-31 17:52:46.750 365 12628.77 248.88 54738.03 88888.00 2013-12-31 17:52:46.875 365 12628.70 248.95 54738.00 88888.00 2013-12-31 17:52:47.000 365 12628.77 248.95 54738.00 88888.00 2013-12-31 17:52:47.125 365 12628.85 248.93 54738.00 88888.00 2013-12-31 17:52:47.250 365 12628.88 248.93 54738.00 88888.00 2013-12-31 17:52:47.375 365 12628.85 248.93 54738.03 88888.00 2013-12-31 17:52:47.500 365 12628.85 248.95 54738.03 88888.00 2013-12-31 17:52:47.625 365 12628.80 248.95 54738.05 88888.00 2013-12-31 17:52:47.750 365 12628.77 248.88 54738.03 88888.00 2013-12-31 17:52:47.875 365 12628.77 248.85 54738.03 88888.00 2013-12-31 17:52:48.000 365 12628.80 248.88 54738.03 88888.00 2013-12-31 17:52:48.125 365 12628.77 248.90 54738.05 88888.00 2013-12-31 17:52:48.250 365 12628.77 248.88 54738.00 88888.00 2013-12-31 17:52:48.375 365 12628.75 248.88 54738.03 88888.00 2013-12-31 17:52:48.500 365 12628.73 248.85 54738.00 88888.00 2013-12-31 17:52:48.625 365 12628.73 248.88 54738.03 88888.00 2013-12-31 17:52:48.750 365 12628.73 248.88 54738.07 88888.00 2013-12-31 17:52:48.875 365 12628.73 248.88 54738.07 88888.00 2013-12-31 17:52:49.000 365 12628.73 248.85 54738.03 88888.00 2013-12-31 17:52:49.125 365 12628.75 248.88 54738.05 88888.00 2013-12-31 17:52:49.250 365 12628.67 248.82 54738.07 88888.00 2013-12-31 17:52:49.375 365 12628.58 248.82 54738.07 88888.00 2013-12-31 17:52:49.500 365 12628.62 248.85 54738.10 88888.00 2013-12-31 17:52:49.625 365 12628.73 248.85 54738.07 88888.00 2013-12-31 17:52:49.750 365 12628.75 248.82 54738.07 88888.00 2013-12-31 17:52:49.875 365 12628.73 248.80 54738.07 88888.00 2013-12-31 17:52:50.000 365 12628.70 248.82 54738.03 88888.00 2013-12-31 17:52:50.125 365 12628.65 248.80 54738.07 88888.00 2013-12-31 17:52:50.250 365 12628.58 248.80 54738.05 88888.00 2013-12-31 17:52:50.375 365 12628.60 248.80 54738.05 88888.00 2013-12-31 17:52:50.500 365 12628.62 248.80 54738.07 88888.00 2013-12-31 17:52:50.625 365 12628.62 248.82 54738.10 88888.00 2013-12-31 17:52:50.750 365 12628.55 248.85 54738.05 88888.00 2013-12-31 17:52:50.875 365 12628.50 248.80 54738.05 88888.00 2013-12-31 17:52:51.000 365 12628.52 248.78 54738.05 88888.00 2013-12-31 17:52:51.125 365 12628.52 248.78 54738.07 88888.00 2013-12-31 17:52:51.250 365 12628.50 248.80 54738.07 88888.00 2013-12-31 17:52:51.375 365 12628.48 248.78 54738.03 88888.00 2013-12-31 17:52:51.500 365 12628.45 248.80 54738.05 88888.00 2013-12-31 17:52:51.625 365 12628.42 248.78 54738.05 88888.00 2013-12-31 17:52:51.750 365 12628.40 248.75 54738.05 88888.00 2013-12-31 17:52:51.875 365 12628.38 248.78 54738.05 88888.00 2013-12-31 17:52:52.000 365 12628.40 248.72 54738.03 88888.00 2013-12-31 17:52:52.125 365 12628.38 248.72 54738.07 88888.00 2013-12-31 17:52:52.250 365 12628.35 248.72 54738.07 88888.00 2013-12-31 17:52:52.375 365 12628.33 248.75 54738.07 88888.00 2013-12-31 17:52:52.500 365 12628.38 248.80 54738.07 88888.00 2013-12-31 17:52:52.625 365 12628.42 248.78 54738.05 88888.00 2013-12-31 17:52:52.750 365 12628.40 248.70 54738.05 88888.00 2013-12-31 17:52:52.875 365 12628.35 248.70 54738.03 88888.00 2013-12-31 17:52:53.000 365 12628.35 248.72 54738.03 88888.00 2013-12-31 17:52:53.125 365 12628.27 248.70 54738.10 88888.00 2013-12-31 17:52:53.250 365 12628.30 248.68 54738.07 88888.00 2013-12-31 17:52:53.375 365 12628.33 248.70 54738.07 88888.00 2013-12-31 17:52:53.500 365 12628.38 248.72 54738.07 88888.00 2013-12-31 17:52:53.625 365 12628.30 248.75 54738.10 88888.00 2013-12-31 17:52:53.750 365 12628.25 248.72 54738.07 88888.00 2013-12-31 17:52:53.875 365 12628.25 248.68 54738.10 88888.00 2013-12-31 17:52:54.000 365 12628.25 248.70 54738.10 88888.00 2013-12-31 17:52:54.125 365 12628.23 248.70 54738.12 88888.00 2013-12-31 17:52:54.250 365 12628.23 248.68 54738.10 88888.00 2013-12-31 17:52:54.375 365 12628.27 248.68 54738.12 88888.00 2013-12-31 17:52:54.500 365 12628.25 248.68 54738.12 88888.00 2013-12-31 17:52:54.625 365 12628.23 248.70 54738.12 88888.00 2013-12-31 17:52:54.750 365 12628.15 248.70 54738.10 88888.00 2013-12-31 17:52:54.875 365 12628.12 248.68 54738.07 88888.00 2013-12-31 17:52:55.000 365 12628.10 248.65 54738.10 88888.00 2013-12-31 17:52:55.125 365 12628.12 248.65 54738.10 88888.00 2013-12-31 17:52:55.250 365 12628.15 248.68 54738.10 88888.00 2013-12-31 17:52:55.375 365 12628.12 248.70 54738.07 88888.00 2013-12-31 17:52:55.500 365 12628.08 248.68 54738.10 88888.00 2013-12-31 17:52:55.625 365 12628.08 248.68 54738.10 88888.00 2013-12-31 17:52:55.750 365 12628.10 248.70 54738.10 88888.00 2013-12-31 17:52:55.875 365 12628.08 248.70 54738.07 88888.00 2013-12-31 17:52:56.000 365 12628.05 248.65 54738.10 88888.00 2013-12-31 17:52:56.125 365 12628.02 248.62 54738.12 88888.00 2013-12-31 17:52:56.250 365 12628.02 248.65 54738.15 88888.00 2013-12-31 17:52:56.375 365 12628.10 248.68 54738.18 88888.00 2013-12-31 17:52:56.500 365 12628.12 248.70 54738.20 88888.00 2013-12-31 17:52:56.625 365 12628.15 248.68 54738.18 88888.00 2013-12-31 17:52:56.750 365 12628.10 248.70 54738.18 88888.00 2013-12-31 17:52:56.875 365 12628.05 248.68 54738.12 88888.00 2013-12-31 17:52:57.000 365 12628.05 248.68 54738.12 88888.00 2013-12-31 17:52:57.125 365 12627.98 248.65 54738.15 88888.00 2013-12-31 17:52:57.250 365 12627.95 248.62 54738.15 88888.00 2013-12-31 17:52:57.375 365 12628.02 248.65 54738.18 88888.00 2013-12-31 17:52:57.500 365 12628.02 248.65 54738.12 88888.00 2013-12-31 17:52:57.625 365 12627.98 248.65 54738.12 88888.00 2013-12-31 17:52:57.750 365 12627.95 248.62 54738.10 88888.00 2013-12-31 17:52:57.875 365 12627.95 248.62 54738.12 88888.00 2013-12-31 17:52:58.000 365 12627.95 248.60 54738.12 88888.00 2013-12-31 17:52:58.125 365 12627.95 248.60 54738.12 88888.00 2013-12-31 17:52:58.250 365 12627.98 248.60 54738.10 88888.00 2013-12-31 17:52:58.375 365 12627.98 248.60 54738.12 88888.00 2013-12-31 17:52:58.500 365 12627.95 248.62 54738.15 88888.00 2013-12-31 17:52:58.625 365 12627.98 248.62 54738.15 88888.00 2013-12-31 17:52:58.750 365 12628.00 248.62 54738.15 88888.00 2013-12-31 17:52:58.875 365 12627.98 248.62 54738.15 88888.00 2013-12-31 17:52:59.000 365 12627.98 248.65 54738.15 88888.00 2013-12-31 17:52:59.125 365 12627.98 248.68 54738.15 88888.00 2013-12-31 17:52:59.250 365 12627.92 248.62 54738.12 88888.00 2013-12-31 17:52:59.375 365 12627.90 248.60 54738.10 88888.00 2013-12-31 17:52:59.500 365 12627.90 248.60 54738.15 88888.00 2013-12-31 17:52:59.625 365 12627.83 248.62 54738.15 88888.00 2013-12-31 17:52:59.750 365 12627.83 248.62 54738.15 88888.00 2013-12-31 17:52:59.875 365 12627.85 248.65 54738.12 88888.00 2013-12-31 17:53:00.000 365 12627.83 248.65 54738.10 88888.00 2013-12-31 17:53:00.125 365 12627.83 248.62 54738.10 88888.00 2013-12-31 17:53:00.250 365 12627.77 248.62 54738.12 88888.00 2013-12-31 17:53:00.375 365 12627.80 248.62 54738.12 88888.00 2013-12-31 17:53:00.500 365 12627.80 248.65 54738.10 88888.00 2013-12-31 17:53:00.625 365 12627.83 248.62 54738.12 88888.00 2013-12-31 17:53:00.750 365 12627.88 248.65 54738.12 88888.00 2013-12-31 17:53:00.875 365 12627.88 248.62 54738.12 88888.00 2013-12-31 17:53:01.000 365 12627.80 248.62 54738.07 88888.00 2013-12-31 17:53:01.125 365 12627.77 248.60 54738.10 88888.00 2013-12-31 17:53:01.250 365 12627.80 248.62 54738.10 88888.00 2013-12-31 17:53:01.375 365 12627.88 248.60 54738.10 88888.00 2013-12-31 17:53:01.500 365 12627.83 248.65 54738.10 88888.00 2013-12-31 17:53:01.625 365 12627.80 248.65 54738.10 88888.00 2013-12-31 17:53:01.750 365 12627.80 248.62 54738.10 88888.00 2013-12-31 17:53:01.875 365 12627.73 248.65 54738.10 88888.00 2013-12-31 17:53:02.000 365 12627.70 248.65 54738.12 88888.00 2013-12-31 17:53:02.125 365 12627.75 248.62 54738.12 88888.00 2013-12-31 17:53:02.250 365 12627.77 248.62 54738.10 88888.00 2013-12-31 17:53:02.375 365 12627.77 248.65 54738.10 88888.00 2013-12-31 17:53:02.500 365 12627.75 248.65 54738.10 88888.00 2013-12-31 17:53:02.625 365 12627.77 248.65 54738.10 88888.00 2013-12-31 17:53:02.750 365 12627.83 248.62 54738.10 88888.00 2013-12-31 17:53:02.875 365 12627.85 248.65 54738.10 88888.00 2013-12-31 17:53:03.000 365 12627.85 248.68 54738.12 88888.00 2013-12-31 17:53:03.125 365 12627.73 248.65 54738.12 88888.00 2013-12-31 17:53:03.250 365 12627.67 248.60 54738.12 88888.00 2013-12-31 17:53:03.375 365 12627.70 248.62 54738.12 88888.00 2013-12-31 17:53:03.500 365 12627.75 248.65 54738.10 88888.00 2013-12-31 17:53:03.625 365 12627.70 248.62 54738.10 88888.00 2013-12-31 17:53:03.750 365 12627.70 248.62 54738.12 88888.00 2013-12-31 17:53:03.875 365 12627.73 248.62 54738.10 88888.00 2013-12-31 17:53:04.000 365 12627.77 248.62 54738.10 88888.00 2013-12-31 17:53:04.125 365 12627.77 248.68 54738.12 88888.00 2013-12-31 17:53:04.250 365 12627.75 248.68 54738.10 88888.00 2013-12-31 17:53:04.375 365 12627.70 248.65 54738.05 88888.00 2013-12-31 17:53:04.500 365 12627.73 248.68 54738.05 88888.00 2013-12-31 17:53:04.625 365 12627.73 248.68 54738.07 88888.00 2013-12-31 17:53:04.750 365 12627.75 248.70 54738.07 88888.00 2013-12-31 17:53:04.875 365 12627.70 248.70 54738.07 88888.00 2013-12-31 17:53:05.000 365 12627.67 248.68 54738.07 88888.00 2013-12-31 17:53:05.125 365 12627.73 248.68 54738.07 88888.00 2013-12-31 17:53:05.250 365 12627.77 248.70 54738.07 88888.00 2013-12-31 17:53:05.375 365 12627.77 248.70 54738.07 88888.00 2013-12-31 17:53:05.500 365 12627.73 248.70 54738.05 88888.00 2013-12-31 17:53:05.625 365 12627.67 248.70 54738.07 88888.00 2013-12-31 17:53:05.750 365 12627.65 248.70 54738.05 88888.00 2013-12-31 17:53:05.875 365 12627.65 248.70 54738.07 88888.00 2013-12-31 17:53:06.000 365 12627.67 248.72 54738.07 88888.00 2013-12-31 17:53:06.125 365 12627.70 248.70 54738.10 88888.00 2013-12-31 17:53:06.250 365 12627.70 248.68 54738.10 88888.00 2013-12-31 17:53:06.375 365 12627.75 248.70 54738.10 88888.00 2013-12-31 17:53:06.500 365 12627.75 248.70 54738.10 88888.00 2013-12-31 17:53:06.625 365 12627.77 248.72 54738.12 88888.00 2013-12-31 17:53:06.750 365 12627.83 248.70 54738.12 88888.00 2013-12-31 17:53:06.875 365 12627.80 248.70 54738.12 88888.00 2013-12-31 17:53:07.000 365 12627.80 248.68 54738.07 88888.00 2013-12-31 17:53:07.125 365 12627.73 248.68 54738.05 88888.00 2013-12-31 17:53:07.250 365 12627.73 248.65 54738.07 88888.00 2013-12-31 17:53:07.375 365 12627.80 248.70 54738.07 88888.00 2013-12-31 17:53:07.500 365 12627.83 248.70 54738.07 88888.00 2013-12-31 17:53:07.625 365 12627.83 248.70 54738.07 88888.00 2013-12-31 17:53:07.750 365 12627.80 248.75 54738.05 88888.00 2013-12-31 17:53:07.875 365 12627.77 248.75 54738.07 88888.00 2013-12-31 17:53:08.000 365 12627.80 248.72 54738.07 88888.00 2013-12-31 17:53:08.125 365 12627.85 248.70 54738.07 88888.00 2013-12-31 17:53:08.250 365 12627.73 248.68 54738.07 88888.00 2013-12-31 17:53:08.375 365 12627.80 248.70 54738.07 88888.00 2013-12-31 17:53:08.500 365 12627.88 248.70 54738.07 88888.00 2013-12-31 17:53:08.625 365 12627.88 248.72 54738.10 88888.00 2013-12-31 17:53:08.750 365 12627.88 248.75 54738.10 88888.00 2013-12-31 17:53:08.875 365 12627.83 248.78 54738.07 88888.00 2013-12-31 17:53:09.000 365 12627.80 248.75 54738.07 88888.00 2013-12-31 17:53:09.125 365 12627.80 248.72 54738.07 88888.00 2013-12-31 17:53:09.250 365 12627.75 248.70 54738.07 88888.00 2013-12-31 17:53:09.375 365 12627.75 248.72 54738.07 88888.00 2013-12-31 17:53:09.500 365 12627.83 248.75 54738.07 88888.00 2013-12-31 17:53:09.625 365 12627.83 248.72 54738.07 88888.00 2013-12-31 17:53:09.750 365 12627.80 248.72 54738.05 88888.00 2013-12-31 17:53:09.875 365 12627.77 248.70 54738.05 88888.00 2013-12-31 17:53:10.000 365 12627.77 248.72 54738.07 88888.00 2013-12-31 17:53:10.125 365 12627.80 248.78 54738.10 88888.00 2013-12-31 17:53:10.250 365 12627.75 248.75 54738.07 88888.00 2013-12-31 17:53:10.375 365 12627.73 248.72 54738.03 88888.00 2013-12-31 17:53:10.500 365 12627.75 248.75 54738.05 88888.00 2013-12-31 17:53:10.625 365 12627.85 248.78 54738.05 88888.00 2013-12-31 17:53:10.750 365 12627.88 248.75 54738.05 88888.00 2013-12-31 17:53:10.875 365 12627.77 248.78 54738.03 88888.00 2013-12-31 17:53:11.000 365 12627.77 248.75 54738.05 88888.00 2013-12-31 17:53:11.125 365 12627.83 248.75 54738.05 88888.00 2013-12-31 17:53:11.250 365 12627.80 248.78 54738.07 88888.00 2013-12-31 17:53:11.375 365 12627.85 248.80 54738.05 88888.00 2013-12-31 17:53:11.500 365 12627.83 248.78 54738.07 88888.00 2013-12-31 17:53:11.625 365 12627.83 248.78 54738.05 88888.00 2013-12-31 17:53:11.750 365 12627.83 248.78 54738.03 88888.00 2013-12-31 17:53:11.875 365 12627.77 248.78 54738.00 88888.00 2013-12-31 17:53:12.000 365 12627.77 248.75 54738.03 88888.00 2013-12-31 17:53:12.125 365 12627.83 248.78 54738.05 88888.00 2013-12-31 17:53:12.250 365 12627.80 248.75 54738.05 88888.00 2013-12-31 17:53:12.375 365 12627.80 248.80 54738.05 88888.00 2013-12-31 17:53:12.500 365 12627.75 248.80 54738.03 88888.00 2013-12-31 17:53:12.625 365 12627.77 248.80 54738.03 88888.00 2013-12-31 17:53:12.750 365 12627.77 248.80 54738.03 88888.00 2013-12-31 17:53:12.875 365 12627.77 248.80 54738.00 88888.00 2013-12-31 17:53:13.000 365 12627.80 248.80 54738.00 88888.00 2013-12-31 17:53:13.125 365 12627.83 248.78 54738.03 88888.00 2013-12-31 17:53:13.250 365 12627.77 248.78 54738.03 88888.00 2013-12-31 17:53:13.375 365 12627.77 248.80 54738.00 88888.00 2013-12-31 17:53:13.500 365 12627.80 248.82 54738.03 88888.00 2013-12-31 17:53:13.625 365 12627.80 248.80 54738.03 88888.00 2013-12-31 17:53:13.750 365 12627.77 248.80 54738.03 88888.00 2013-12-31 17:53:13.875 365 12627.77 248.75 54738.00 88888.00 2013-12-31 17:53:14.000 365 12627.75 248.78 54737.97 88888.00 2013-12-31 17:53:14.125 365 12627.77 248.80 54738.00 88888.00 2013-12-31 17:53:14.250 365 12627.80 248.82 54738.00 88888.00 2013-12-31 17:53:14.375 365 12627.75 248.82 54738.00 88888.00 2013-12-31 17:53:14.500 365 12627.67 248.80 54738.00 88888.00 2013-12-31 17:53:14.625 365 12627.62 248.80 54738.03 88888.00 2013-12-31 17:53:14.750 365 12627.67 248.85 54738.03 88888.00 2013-12-31 17:53:14.875 365 12627.70 248.85 54738.03 88888.00 2013-12-31 17:53:15.000 365 12627.70 248.80 54737.97 88888.00 2013-12-31 17:53:15.125 365 12627.67 248.80 54737.97 88888.00 2013-12-31 17:53:15.250 365 12627.70 248.82 54737.97 88888.00 2013-12-31 17:53:15.375 365 12627.73 248.85 54737.97 88888.00 2013-12-31 17:53:15.500 365 12627.62 248.85 54738.00 88888.00 2013-12-31 17:53:15.625 365 12627.62 248.82 54738.00 88888.00 2013-12-31 17:53:15.750 365 12627.70 248.82 54738.03 88888.00 2013-12-31 17:53:15.875 365 12627.70 248.82 54738.00 88888.00 2013-12-31 17:53:16.000 365 12627.67 248.78 54737.95 88888.00 2013-12-31 17:53:16.125 365 12627.70 248.80 54737.97 88888.00 2013-12-31 17:53:16.250 365 12627.70 248.78 54737.97 88888.00 2013-12-31 17:53:16.375 365 12627.75 248.82 54738.00 88888.00 2013-12-31 17:53:16.500 365 12627.83 248.82 54738.03 88888.00 2013-12-31 17:53:16.625 365 12627.75 248.82 54738.00 88888.00 2013-12-31 17:53:16.750 365 12627.70 248.85 54737.97 88888.00 2013-12-31 17:53:16.875 365 12627.67 248.85 54737.95 88888.00 2013-12-31 17:53:17.000 365 12627.70 248.80 54737.93 88888.00 2013-12-31 17:53:17.125 365 12627.73 248.82 54737.95 88888.00 2013-12-31 17:53:17.250 365 12627.73 248.88 54737.97 88888.00 2013-12-31 17:53:17.375 365 12627.73 248.88 54737.95 88888.00 2013-12-31 17:53:17.500 365 12627.62 248.85 54737.95 88888.00 2013-12-31 17:53:17.625 365 12627.65 248.85 54738.00 88888.00 2013-12-31 17:53:17.750 365 12627.70 248.88 54738.00 88888.00 2013-12-31 17:53:17.875 365 12627.73 248.85 54737.97 88888.00 2013-12-31 17:53:18.000 365 12627.77 248.88 54738.00 88888.00 2013-12-31 17:53:18.125 365 12627.83 248.88 54738.00 88888.00 2013-12-31 17:53:18.250 365 12627.83 248.88 54737.97 88888.00 2013-12-31 17:53:18.375 365 12627.80 248.88 54737.97 88888.00 2013-12-31 17:53:18.500 365 12627.77 248.90 54737.95 88888.00 2013-12-31 17:53:18.625 365 12627.75 248.93 54737.95 88888.00 2013-12-31 17:53:18.750 365 12627.70 248.88 54737.95 88888.00 2013-12-31 17:53:18.875 365 12627.67 248.88 54737.93 88888.00 2013-12-31 17:53:19.000 365 12627.65 248.88 54737.93 88888.00 2013-12-31 17:53:19.125 365 12627.67 248.88 54737.93 88888.00 2013-12-31 17:53:19.250 365 12627.70 248.93 54737.97 88888.00 2013-12-31 17:53:19.375 365 12627.73 248.95 54737.97 88888.00 2013-12-31 17:53:19.500 365 12627.73 248.93 54737.95 88888.00 2013-12-31 17:53:19.625 365 12627.70 248.88 54737.93 88888.00 2013-12-31 17:53:19.750 365 12627.70 248.90 54737.93 88888.00 2013-12-31 17:53:19.875 365 12627.73 248.93 54737.90 88888.00 2013-12-31 17:53:20.000 365 12627.73 248.90 54737.90 88888.00 2013-12-31 17:53:20.125 365 12627.70 248.93 54737.93 88888.00 2013-12-31 17:53:20.250 365 12627.70 248.90 54737.95 88888.00 2013-12-31 17:53:20.375 365 12627.73 248.93 54737.93 88888.00 2013-12-31 17:53:20.500 365 12627.75 248.90 54737.93 88888.00 2013-12-31 17:53:20.625 365 12627.75 248.93 54737.95 88888.00 2013-12-31 17:53:20.750 365 12627.73 248.95 54737.93 88888.00 2013-12-31 17:53:20.875 365 12627.73 248.95 54737.90 88888.00 2013-12-31 17:53:21.000 365 12627.75 248.93 54737.93 88888.00 2013-12-31 17:53:21.125 365 12627.70 248.95 54737.97 88888.00 2013-12-31 17:53:21.250 365 12627.65 248.95 54737.95 88888.00 2013-12-31 17:53:21.375 365 12627.67 248.95 54737.95 88888.00 2013-12-31 17:53:21.500 365 12627.65 248.95 54737.93 88888.00 2013-12-31 17:53:21.625 365 12627.67 248.97 54737.97 88888.00 2013-12-31 17:53:21.750 365 12627.70 249.00 54737.95 88888.00 2013-12-31 17:53:21.875 365 12627.75 249.00 54737.93 88888.00 2013-12-31 17:53:22.000 365 12627.73 248.95 54737.93 88888.00 2013-12-31 17:53:22.125 365 12627.75 248.93 54737.95 88888.00 2013-12-31 17:53:22.250 365 12627.73 248.97 54737.93 88888.00 2013-12-31 17:53:22.375 365 12627.70 248.97 54737.90 88888.00 2013-12-31 17:53:22.500 365 12627.65 248.97 54737.93 88888.00 2013-12-31 17:53:22.625 365 12627.70 248.97 54737.93 88888.00 2013-12-31 17:53:22.750 365 12627.75 249.00 54737.93 88888.00 2013-12-31 17:53:22.875 365 12627.73 249.03 54737.93 88888.00 2013-12-31 17:53:23.000 365 12627.73 249.00 54737.93 88888.00 2013-12-31 17:53:23.125 365 12627.75 249.03 54737.93 88888.00 2013-12-31 17:53:23.250 365 12627.75 249.07 54737.90 88888.00 2013-12-31 17:53:23.375 365 12627.70 249.05 54737.90 88888.00 2013-12-31 17:53:23.500 365 12627.62 249.03 54737.90 88888.00 2013-12-31 17:53:23.625 365 12627.67 249.00 54737.93 88888.00 2013-12-31 17:53:23.750 365 12627.73 249.03 54737.90 88888.00 2013-12-31 17:53:23.875 365 12627.70 249.03 54737.90 88888.00 2013-12-31 17:53:24.000 365 12627.67 249.07 54737.90 88888.00 2013-12-31 17:53:24.125 365 12627.70 249.07 54737.93 88888.00 2013-12-31 17:53:24.250 365 12627.67 249.05 54737.90 88888.00 2013-12-31 17:53:24.375 365 12627.70 249.10 54737.90 88888.00 2013-12-31 17:53:24.500 365 12627.77 249.10 54737.90 88888.00 2013-12-31 17:53:24.625 365 12627.77 249.07 54737.85 88888.00 2013-12-31 17:53:24.750 365 12627.83 249.07 54737.88 88888.00 2013-12-31 17:53:24.875 365 12627.83 249.10 54737.88 88888.00 2013-12-31 17:53:25.000 365 12627.80 249.10 54737.88 88888.00 2013-12-31 17:53:25.125 365 12627.83 249.12 54737.85 88888.00 2013-12-31 17:53:25.250 365 12627.77 249.10 54737.88 88888.00 2013-12-31 17:53:25.375 365 12627.77 249.12 54737.88 88888.00 2013-12-31 17:53:25.500 365 12627.75 249.15 54737.90 88888.00 2013-12-31 17:53:25.625 365 12627.70 249.15 54737.88 88888.00 2013-12-31 17:53:25.750 365 12627.67 249.15 54737.85 88888.00 2013-12-31 17:53:25.875 365 12627.67 249.18 54737.88 88888.00 2013-12-31 17:53:26.000 365 12627.73 249.18 54737.88 88888.00 2013-12-31 17:53:26.125 365 12627.70 249.18 54737.85 88888.00 2013-12-31 17:53:26.250 365 12627.67 249.15 54737.85 88888.00 2013-12-31 17:53:26.375 365 12627.67 249.18 54737.82 88888.00 2013-12-31 17:53:26.500 365 12627.70 249.15 54737.85 88888.00 2013-12-31 17:53:26.625 365 12627.67 249.15 54737.85 88888.00 2013-12-31 17:53:26.750 365 12627.75 249.20 54737.88 88888.00 2013-12-31 17:53:26.875 365 12627.77 249.22 54737.88 88888.00 2013-12-31 17:53:27.000 365 12627.75 249.22 54737.88 88888.00 2013-12-31 17:53:27.125 365 12627.75 249.22 54737.85 88888.00 2013-12-31 17:53:27.250 365 12627.73 249.18 54737.85 88888.00 2013-12-31 17:53:27.375 365 12627.75 249.20 54737.85 88888.00 2013-12-31 17:53:27.500 365 12627.75 249.20 54737.80 88888.00 2013-12-31 17:53:27.625 365 12627.70 249.20 54737.80 88888.00 2013-12-31 17:53:27.750 365 12627.70 249.22 54737.82 88888.00 2013-12-31 17:53:27.875 365 12627.67 249.20 54737.80 88888.00 2013-12-31 17:53:28.000 365 12627.70 249.22 54737.82 88888.00 2013-12-31 17:53:28.125 365 12627.70 249.25 54737.85 88888.00 2013-12-31 17:53:28.250 365 12627.65 249.25 54737.82 88888.00 2013-12-31 17:53:28.375 365 12627.60 249.25 54737.80 88888.00 2013-12-31 17:53:28.500 365 12627.65 249.25 54737.80 88888.00 2013-12-31 17:53:28.625 365 12627.70 249.25 54737.80 88888.00 2013-12-31 17:53:28.750 365 12627.70 249.25 54737.80 88888.00 2013-12-31 17:53:28.875 365 12627.67 249.30 54737.82 88888.00 2013-12-31 17:53:29.000 365 12627.65 249.30 54737.80 88888.00 2013-12-31 17:53:29.125 365 12627.62 249.35 54737.85 88888.00 2013-12-31 17:53:29.250 365 12627.65 249.32 54737.85 88888.00 2013-12-31 17:53:29.375 365 12627.67 249.30 54737.82 88888.00 2013-12-31 17:53:29.500 365 12627.62 249.32 54737.82 88888.00 2013-12-31 17:53:29.625 365 12627.67 249.32 54737.80 88888.00 2013-12-31 17:53:29.750 365 12627.67 249.35 54737.82 88888.00 2013-12-31 17:53:29.875 365 12627.62 249.32 54737.78 88888.00 2013-12-31 17:53:30.000 365 12627.62 249.30 54737.75 88888.00 2013-12-31 17:53:30.125 365 12627.65 249.30 54737.78 88888.00 2013-12-31 17:53:30.250 365 12627.70 249.32 54737.78 88888.00 2013-12-31 17:53:30.375 365 12627.65 249.38 54737.80 88888.00 2013-12-31 17:53:30.500 365 12627.60 249.35 54737.78 88888.00 2013-12-31 17:53:30.625 365 12627.62 249.35 54737.78 88888.00 2013-12-31 17:53:30.750 365 12627.62 249.35 54737.78 88888.00 2013-12-31 17:53:30.875 365 12627.60 249.38 54737.80 88888.00 2013-12-31 17:53:31.000 365 12627.65 249.40 54737.82 88888.00 2013-12-31 17:53:31.125 365 12627.67 249.38 54737.82 88888.00 2013-12-31 17:53:31.250 365 12627.65 249.38 54737.82 88888.00 2013-12-31 17:53:31.375 365 12627.62 249.40 54737.82 88888.00 2013-12-31 17:53:31.500 365 12627.60 249.40 54737.80 88888.00 2013-12-31 17:53:31.625 365 12627.55 249.40 54737.78 88888.00 2013-12-31 17:53:31.750 365 12627.55 249.35 54737.75 88888.00 2013-12-31 17:53:31.875 365 12627.60 249.40 54737.78 88888.00 2013-12-31 17:53:32.000 365 12627.55 249.45 54737.80 88888.00 2013-12-31 17:53:32.125 365 12627.45 249.45 54737.78 88888.00 2013-12-31 17:53:32.250 365 12627.45 249.40 54737.75 88888.00 2013-12-31 17:53:32.375 365 12627.48 249.38 54737.75 88888.00 2013-12-31 17:53:32.500 365 12627.42 249.43 54737.75 88888.00 2013-12-31 17:53:32.625 365 12627.40 249.43 54737.78 88888.00 2013-12-31 17:53:32.750 365 12627.42 249.43 54737.78 88888.00 2013-12-31 17:53:32.875 365 12627.42 249.45 54737.75 88888.00 2013-12-31 17:53:33.000 365 12627.42 249.47 54737.75 88888.00 2013-12-31 17:53:33.125 365 12627.40 249.47 54737.80 88888.00 2013-12-31 17:53:33.250 365 12627.38 249.47 54737.80 88888.00 2013-12-31 17:53:33.375 365 12627.40 249.47 54737.80 88888.00 2013-12-31 17:53:33.500 365 12627.45 249.45 54737.78 88888.00 2013-12-31 17:53:33.625 365 12627.42 249.47 54737.78 88888.00 2013-12-31 17:53:33.750 365 12627.42 249.47 54737.78 88888.00 2013-12-31 17:53:33.875 365 12627.45 249.47 54737.80 88888.00 2013-12-31 17:53:34.000 365 12627.45 249.50 54737.78 88888.00 2013-12-31 17:53:34.125 365 12627.48 249.50 54737.80 88888.00 2013-12-31 17:53:34.250 365 12627.45 249.50 54737.82 88888.00 2013-12-31 17:53:34.375 365 12627.48 249.53 54737.80 88888.00 2013-12-31 17:53:34.500 365 12627.45 249.53 54737.78 88888.00 2013-12-31 17:53:34.625 365 12627.50 249.53 54737.75 88888.00 2013-12-31 17:53:34.750 365 12627.45 249.55 54737.78 88888.00 2013-12-31 17:53:34.875 365 12627.42 249.55 54737.78 88888.00 2013-12-31 17:53:35.000 365 12627.40 249.55 54737.78 88888.00 2013-12-31 17:53:35.125 365 12627.42 249.57 54737.78 88888.00 2013-12-31 17:53:35.250 365 12627.42 249.55 54737.78 88888.00 2013-12-31 17:53:35.375 365 12627.40 249.55 54737.78 88888.00 2013-12-31 17:53:35.500 365 12627.38 249.55 54737.78 88888.00 2013-12-31 17:53:35.625 365 12627.40 249.55 54737.78 88888.00 2013-12-31 17:53:35.750 365 12627.40 249.55 54737.75 88888.00 2013-12-31 17:53:35.875 365 12627.38 249.57 54737.78 88888.00 2013-12-31 17:53:36.000 365 12627.40 249.57 54737.78 88888.00 2013-12-31 17:53:36.125 365 12627.42 249.57 54737.78 88888.00 2013-12-31 17:53:36.250 365 12627.40 249.57 54737.78 88888.00 2013-12-31 17:53:36.375 365 12627.40 249.60 54737.78 88888.00 2013-12-31 17:53:36.500 365 12627.33 249.60 54737.78 88888.00 2013-12-31 17:53:36.625 365 12627.27 249.60 54737.78 88888.00 2013-12-31 17:53:36.750 365 12627.33 249.62 54737.78 88888.00 2013-12-31 17:53:36.875 365 12627.30 249.65 54737.78 88888.00 2013-12-31 17:53:37.000 365 12627.35 249.65 54737.75 88888.00 2013-12-31 17:53:37.125 365 12627.35 249.62 54737.75 88888.00 2013-12-31 17:53:37.250 365 12627.33 249.65 54737.80 88888.00 2013-12-31 17:53:37.375 365 12627.27 249.65 54737.80 88888.00 2013-12-31 17:53:37.500 365 12627.25 249.65 54737.80 88888.00 2013-12-31 17:53:37.625 365 12627.27 249.70 54737.80 88888.00 2013-12-31 17:53:37.750 365 12627.30 249.70 54737.80 88888.00 2013-12-31 17:53:37.875 365 12627.25 249.68 54737.80 88888.00 2013-12-31 17:53:38.000 365 12627.20 249.68 54737.78 88888.00 2013-12-31 17:53:38.125 365 12627.20 249.72 54737.80 88888.00 2013-12-31 17:53:38.250 365 12627.15 249.70 54737.80 88888.00 2013-12-31 17:53:38.375 365 12627.17 249.70 54737.80 88888.00 2013-12-31 17:53:38.500 365 12627.20 249.70 54737.78 88888.00 2013-12-31 17:53:38.625 365 12627.23 249.72 54737.78 88888.00 2013-12-31 17:53:38.750 365 12627.17 249.70 54737.78 88888.00 2013-12-31 17:53:38.875 365 12627.17 249.70 54737.78 88888.00 2013-12-31 17:53:39.000 365 12627.15 249.72 54737.75 88888.00 2013-12-31 17:53:39.125 365 12627.12 249.75 54737.78 88888.00 2013-12-31 17:53:39.250 365 12627.12 249.75 54737.80 88888.00 2013-12-31 17:53:39.375 365 12627.08 249.78 54737.80 88888.00 2013-12-31 17:53:39.500 365 12627.10 249.78 54737.82 88888.00 2013-12-31 17:53:39.625 365 12627.12 249.78 54737.80 88888.00 2013-12-31 17:53:39.750 365 12627.17 249.78 54737.80 88888.00 2013-12-31 17:53:39.875 365 12627.17 249.78 54737.80 88888.00 2013-12-31 17:53:40.000 365 12627.08 249.78 54737.78 88888.00 2013-12-31 17:53:40.125 365 12627.02 249.78 54737.80 88888.00 2013-12-31 17:53:40.250 365 12627.02 249.78 54737.75 88888.00 2013-12-31 17:53:40.375 365 12627.08 249.82 54737.78 88888.00 2013-12-31 17:53:40.500 365 12627.08 249.78 54737.75 88888.00 2013-12-31 17:53:40.625 365 12627.02 249.78 54737.78 88888.00 2013-12-31 17:53:40.750 365 12627.02 249.80 54737.78 88888.00 2013-12-31 17:53:40.875 365 12627.02 249.82 54737.78 88888.00 2013-12-31 17:53:41.000 365 12627.02 249.80 54737.72 88888.00 2013-12-31 17:53:41.125 365 12627.02 249.82 54737.75 88888.00 2013-12-31 17:53:41.250 365 12627.02 249.82 54737.78 88888.00 2013-12-31 17:53:41.375 365 12627.12 249.85 54737.78 88888.00 2013-12-31 17:53:41.500 365 12627.12 249.85 54737.75 88888.00 2013-12-31 17:53:41.625 365 12627.12 249.85 54737.80 88888.00 2013-12-31 17:53:41.750 365 12627.15 249.85 54737.80 88888.00 2013-12-31 17:53:41.875 365 12627.15 249.90 54737.78 88888.00 2013-12-31 17:53:42.000 365 12627.08 249.88 54737.75 88888.00 2013-12-31 17:53:42.125 365 12627.08 249.93 54737.78 88888.00 2013-12-31 17:53:42.250 365 12627.08 249.93 54737.80 88888.00 2013-12-31 17:53:42.375 365 12627.08 249.95 54737.75 88888.00 2013-12-31 17:53:42.500 365 12627.12 249.95 54737.78 88888.00 2013-12-31 17:53:42.625 365 12627.10 249.93 54737.78 88888.00 2013-12-31 17:53:42.750 365 12627.10 249.93 54737.78 88888.00 2013-12-31 17:53:42.875 365 12627.05 250.00 54737.75 88888.00 2013-12-31 17:53:43.000 365 12627.02 250.00 54737.75 88888.00 2013-12-31 17:53:43.125 365 12627.00 250.00 54737.75 88888.00 2013-12-31 17:53:43.250 365 12626.98 250.00 54737.72 88888.00 2013-12-31 17:53:43.375 365 12627.00 250.03 54737.72 88888.00 2013-12-31 17:53:43.500 365 12627.00 250.03 54737.72 88888.00 2013-12-31 17:53:43.625 365 12626.95 250.03 54737.72 88888.00 2013-12-31 17:53:43.750 365 12626.95 250.03 54737.75 88888.00 2013-12-31 17:53:43.875 365 12627.05 250.05 54737.72 88888.00 2013-12-31 17:53:44.000 365 12627.02 250.07 54737.72 88888.00 2013-12-31 17:53:44.125 365 12626.95 250.05 54737.72 88888.00 2013-12-31 17:53:44.250 365 12626.95 250.07 54737.70 88888.00 2013-12-31 17:53:44.375 365 12626.98 250.07 54737.68 88888.00 2013-12-31 17:53:44.500 365 12626.90 250.07 54737.68 88888.00 2013-12-31 17:53:44.625 365 12626.98 250.10 54737.70 88888.00 2013-12-31 17:53:44.750 365 12627.02 250.12 54737.72 88888.00 2013-12-31 17:53:44.875 365 12627.00 250.12 54737.75 88888.00 2013-12-31 17:53:45.000 365 12626.95 250.10 54737.72 88888.00 2013-12-31 17:53:45.125 365 12626.95 250.12 54737.75 88888.00 2013-12-31 17:53:45.250 365 12626.92 250.15 54737.78 88888.00 2013-12-31 17:53:45.375 365 12626.98 250.18 54737.78 88888.00 2013-12-31 17:53:45.500 365 12626.92 250.15 54737.75 88888.00 2013-12-31 17:53:45.625 365 12627.02 250.20 54737.72 88888.00 2013-12-31 17:53:45.750 365 12627.02 250.22 54737.75 88888.00 2013-12-31 17:53:45.875 365 12626.95 250.22 54737.75 88888.00 2013-12-31 17:53:46.000 365 12626.95 250.18 54737.72 88888.00 2013-12-31 17:53:46.125 365 12626.90 250.18 54737.72 88888.00 2013-12-31 17:53:46.250 365 12626.88 250.20 54737.75 88888.00 2013-12-31 17:53:46.375 365 12626.92 250.22 54737.78 88888.00 2013-12-31 17:53:46.500 365 12627.00 250.20 54737.75 88888.00 2013-12-31 17:53:46.625 365 12627.05 250.22 54737.72 88888.00 2013-12-31 17:53:46.750 365 12626.98 250.22 54737.72 88888.00 2013-12-31 17:53:46.875 365 12626.95 250.22 54737.72 88888.00 2013-12-31 17:53:47.000 365 12627.00 250.25 54737.70 88888.00 2013-12-31 17:53:47.125 365 12627.00 250.25 54737.72 88888.00 2013-12-31 17:53:47.250 365 12627.00 250.25 54737.72 88888.00 2013-12-31 17:53:47.375 365 12627.02 250.28 54737.72 88888.00 2013-12-31 17:53:47.500 365 12627.02 250.28 54737.75 88888.00 2013-12-31 17:53:47.625 365 12626.95 250.28 54737.70 88888.00 2013-12-31 17:53:47.750 365 12626.95 250.30 54737.70 88888.00 2013-12-31 17:53:47.875 365 12626.90 250.32 54737.70 88888.00 2013-12-31 17:53:48.000 365 12626.90 250.30 54737.70 88888.00 2013-12-31 17:53:48.125 365 12626.95 250.32 54737.70 88888.00 2013-12-31 17:53:48.250 365 12626.92 250.30 54737.72 88888.00 2013-12-31 17:53:48.375 365 12626.98 250.35 54737.70 88888.00 2013-12-31 17:53:48.500 365 12626.95 250.32 54737.68 88888.00 2013-12-31 17:53:48.625 365 12626.95 250.32 54737.70 88888.00 2013-12-31 17:53:48.750 365 12626.95 250.32 54737.70 88888.00 2013-12-31 17:53:48.875 365 12626.98 250.32 54737.70 88888.00 2013-12-31 17:53:49.000 365 12627.00 250.32 54737.70 88888.00 2013-12-31 17:53:49.125 365 12627.02 250.38 54737.72 88888.00 2013-12-31 17:53:49.250 365 12626.92 250.38 54737.70 88888.00 2013-12-31 17:53:49.375 365 12626.90 250.38 54737.72 88888.00 2013-12-31 17:53:49.500 365 12626.85 250.40 54737.70 88888.00 2013-12-31 17:53:49.625 365 12626.85 250.40 54737.70 88888.00 2013-12-31 17:53:49.750 365 12626.88 250.40 54737.70 88888.00 2013-12-31 17:53:49.875 365 12626.92 250.38 54737.70 88888.00 2013-12-31 17:53:50.000 365 12626.92 250.38 54737.68 88888.00 2013-12-31 17:53:50.125 365 12626.95 250.40 54737.70 88888.00 2013-12-31 17:53:50.250 365 12626.98 250.38 54737.70 88888.00 2013-12-31 17:53:50.375 365 12626.98 250.40 54737.70 88888.00 2013-12-31 17:53:50.500 365 12626.90 250.38 54737.70 88888.00 2013-12-31 17:53:50.625 365 12626.90 250.43 54737.70 88888.00 2013-12-31 17:53:50.750 365 12626.98 250.43 54737.70 88888.00 2013-12-31 17:53:50.875 365 12627.00 250.43 54737.68 88888.00 2013-12-31 17:53:51.000 365 12626.98 250.43 54737.68 88888.00 2013-12-31 17:53:51.125 365 12626.95 250.45 54737.68 88888.00 2013-12-31 17:53:51.250 365 12626.90 250.43 54737.70 88888.00 2013-12-31 17:53:51.375 365 12626.92 250.43 54737.72 88888.00 2013-12-31 17:53:51.500 365 12626.92 250.45 54737.72 88888.00 2013-12-31 17:53:51.625 365 12626.88 250.45 54737.70 88888.00 2013-12-31 17:53:51.750 365 12626.90 250.50 54737.70 88888.00 2013-12-31 17:53:51.875 365 12626.98 250.47 54737.68 88888.00 2013-12-31 17:53:52.000 365 12627.02 250.47 54737.68 88888.00 2013-12-31 17:53:52.125 365 12627.05 250.47 54737.72 88888.00 2013-12-31 17:53:52.250 365 12627.02 250.47 54737.68 88888.00 2013-12-31 17:53:52.375 365 12626.92 250.47 54737.68 88888.00 2013-12-31 17:53:52.500 365 12626.95 250.45 54737.68 88888.00 2013-12-31 17:53:52.625 365 12626.98 250.47 54737.68 88888.00 2013-12-31 17:53:52.750 365 12627.00 250.50 54737.65 88888.00 2013-12-31 17:53:52.875 365 12626.92 250.45 54737.65 88888.00 2013-12-31 17:53:53.000 365 12626.92 250.47 54737.65 88888.00 2013-12-31 17:53:53.125 365 12627.02 250.50 54737.68 88888.00 2013-12-31 17:53:53.250 365 12626.98 250.47 54737.68 88888.00 2013-12-31 17:53:53.375 365 12627.02 250.50 54737.65 88888.00 2013-12-31 17:53:53.500 365 12627.00 250.50 54737.65 88888.00 2013-12-31 17:53:53.625 365 12626.92 250.53 54737.65 88888.00 2013-12-31 17:53:53.750 365 12626.95 250.50 54737.68 88888.00 2013-12-31 17:53:53.875 365 12627.02 250.53 54737.68 88888.00 2013-12-31 17:53:54.000 365 12627.05 250.47 54737.65 88888.00 2013-12-31 17:53:54.125 365 12626.98 250.47 54737.68 88888.00 2013-12-31 17:53:54.250 365 12626.85 250.45 54737.65 88888.00 2013-12-31 17:53:54.375 365 12626.85 250.47 54737.65 88888.00 2013-12-31 17:53:54.500 365 12626.95 250.50 54737.68 88888.00 2013-12-31 17:53:54.625 365 12627.02 250.47 54737.65 88888.00 2013-12-31 17:53:54.750 365 12627.05 250.53 54737.65 88888.00 2013-12-31 17:53:54.875 365 12627.05 250.53 54737.65 88888.00 2013-12-31 17:53:55.000 365 12627.05 250.55 54737.65 88888.00 2013-12-31 17:53:55.125 365 12627.05 250.55 54737.65 88888.00 2013-12-31 17:53:55.250 365 12627.08 250.50 54737.65 88888.00 2013-12-31 17:53:55.375 365 12627.12 250.53 54737.62 88888.00 2013-12-31 17:53:55.500 365 12627.12 250.55 54737.65 88888.00 2013-12-31 17:53:55.625 365 12627.10 250.53 54737.62 88888.00 2013-12-31 17:53:55.750 365 12627.10 250.55 54737.62 88888.00 2013-12-31 17:53:55.875 365 12627.10 250.55 54737.62 88888.00 2013-12-31 17:53:56.000 365 12627.10 250.60 54737.65 88888.00 2013-12-31 17:53:56.125 365 12627.15 250.57 54737.62 88888.00 2013-12-31 17:53:56.250 365 12627.10 250.53 54737.62 88888.00 2013-12-31 17:53:56.375 365 12627.10 250.55 54737.62 88888.00 2013-12-31 17:53:56.500 365 12627.12 250.55 54737.65 88888.00 2013-12-31 17:53:56.625 365 12627.15 250.55 54737.65 88888.00 2013-12-31 17:53:56.750 365 12627.10 250.57 54737.62 88888.00 2013-12-31 17:53:56.875 365 12627.08 250.55 54737.62 88888.00 2013-12-31 17:53:57.000 365 12627.05 250.55 54737.57 88888.00 2013-12-31 17:53:57.125 365 12627.00 250.57 54737.60 88888.00 2013-12-31 17:53:57.250 365 12627.00 250.53 54737.62 88888.00 2013-12-31 17:53:57.375 365 12627.02 250.53 54737.57 88888.00 2013-12-31 17:53:57.500 365 12627.05 250.55 54737.57 88888.00 2013-12-31 17:53:57.625 365 12627.05 250.55 54737.57 88888.00 2013-12-31 17:53:57.750 365 12627.05 250.55 54737.60 88888.00 2013-12-31 17:53:57.875 365 12627.02 250.55 54737.60 88888.00 2013-12-31 17:53:58.000 365 12627.08 250.57 54737.57 88888.00 2013-12-31 17:53:58.125 365 12627.12 250.57 54737.60 88888.00 2013-12-31 17:53:58.250 365 12627.08 250.55 54737.60 88888.00 2013-12-31 17:53:58.375 365 12627.05 250.57 54737.60 88888.00 2013-12-31 17:53:58.500 365 12627.08 250.60 54737.60 88888.00 2013-12-31 17:53:58.625 365 12627.10 250.55 54737.57 88888.00 2013-12-31 17:53:58.750 365 12627.12 250.60 54737.57 88888.00 2013-12-31 17:53:58.875 365 12627.17 250.57 54737.57 88888.00 2013-12-31 17:53:59.000 365 12627.17 250.60 54737.57 88888.00 2013-12-31 17:53:59.125 365 12627.10 250.57 54737.57 88888.00 2013-12-31 17:53:59.250 365 12626.98 250.57 54737.57 88888.00 2013-12-31 17:53:59.375 365 12627.00 250.55 54737.57 88888.00 2013-12-31 17:53:59.500 365 12627.00 250.62 54737.57 88888.00 2013-12-31 17:53:59.625 365 12626.95 250.57 54737.57 88888.00 2013-12-31 17:53:59.750 365 12626.98 250.60 54737.62 88888.00 2013-12-31 17:53:59.875 365 12626.95 250.55 54737.62 88888.00 2013-12-31 17:54:00.000 365 12626.98 250.60 54737.62 88888.00 2013-12-31 17:54:00.125 365 12627.00 250.60 54737.62 88888.00 2013-12-31 17:54:00.250 365 12626.98 250.55 54737.62 88888.00 2013-12-31 17:54:00.375 365 12627.02 250.55 54737.62 88888.00 2013-12-31 17:54:00.500 365 12627.05 250.60 54737.65 88888.00 2013-12-31 17:54:00.625 365 12627.05 250.60 54737.65 88888.00 2013-12-31 17:54:00.750 365 12627.02 250.65 54737.62 88888.00 2013-12-31 17:54:00.875 365 12626.98 250.60 54737.62 88888.00 2013-12-31 17:54:01.000 365 12626.98 250.57 54737.62 88888.00 2013-12-31 17:54:01.125 365 12626.95 250.57 54737.62 88888.00 2013-12-31 17:54:01.250 365 12626.95 250.57 54737.60 88888.00 2013-12-31 17:54:01.375 365 12626.95 250.57 54737.57 88888.00 2013-12-31 17:54:01.500 365 12626.98 250.62 54737.60 88888.00 2013-12-31 17:54:01.625 365 12627.00 250.62 54737.60 88888.00 2013-12-31 17:54:01.750 365 12627.00 250.62 54737.60 88888.00 2013-12-31 17:54:01.875 365 12627.00 250.62 54737.60 88888.00 2013-12-31 17:54:02.000 365 12627.00 250.60 54737.57 88888.00 2013-12-31 17:54:02.125 365 12627.00 250.60 54737.60 88888.00 2013-12-31 17:54:02.250 365 12626.98 250.62 54737.60 88888.00 2013-12-31 17:54:02.375 365 12627.00 250.62 54737.60 88888.00 2013-12-31 17:54:02.500 365 12627.05 250.65 54737.60 88888.00 2013-12-31 17:54:02.625 365 12627.00 250.62 54737.62 88888.00 2013-12-31 17:54:02.750 365 12626.92 250.60 54737.60 88888.00 2013-12-31 17:54:02.875 365 12626.95 250.60 54737.60 88888.00 2013-12-31 17:54:03.000 365 12627.02 250.62 54737.57 88888.00 2013-12-31 17:54:03.125 365 12626.98 250.60 54737.57 88888.00 2013-12-31 17:54:03.250 365 12626.92 250.60 54737.60 88888.00 2013-12-31 17:54:03.375 365 12626.98 250.60 54737.60 88888.00 2013-12-31 17:54:03.500 365 12626.98 250.62 54737.60 88888.00 2013-12-31 17:54:03.625 365 12626.98 250.65 54737.60 88888.00 2013-12-31 17:54:03.750 365 12626.98 250.60 54737.60 88888.00 2013-12-31 17:54:03.875 365 12626.88 250.62 54737.57 88888.00 2013-12-31 17:54:04.000 365 12626.83 250.65 54737.55 88888.00 2013-12-31 17:54:04.125 365 12626.80 250.62 54737.57 88888.00 2013-12-31 17:54:04.250 365 12626.80 250.60 54737.60 88888.00 2013-12-31 17:54:04.375 365 12626.85 250.65 54737.60 88888.00 2013-12-31 17:54:04.500 365 12626.83 250.65 54737.57 88888.00 2013-12-31 17:54:04.625 365 12626.80 250.68 54737.57 88888.00 2013-12-31 17:54:04.750 365 12626.77 250.68 54737.60 88888.00 2013-12-31 17:54:04.875 365 12626.80 250.68 54737.60 88888.00 2013-12-31 17:54:05.000 365 12626.83 250.65 54737.55 88888.00 2013-12-31 17:54:05.125 365 12626.80 250.65 54737.55 88888.00 2013-12-31 17:54:05.250 365 12626.83 250.68 54737.60 88888.00 2013-12-31 17:54:05.375 365 12626.92 250.70 54737.60 88888.00 2013-12-31 17:54:05.500 365 12626.95 250.68 54737.57 88888.00 2013-12-31 17:54:05.625 365 12626.90 250.68 54737.57 88888.00 2013-12-31 17:54:05.750 365 12626.90 250.70 54737.57 88888.00 2013-12-31 17:54:05.875 365 12626.83 250.68 54737.60 88888.00 2013-12-31 17:54:06.000 365 12626.77 250.65 54737.60 88888.00 2013-12-31 17:54:06.125 365 12626.77 250.68 54737.57 88888.00 2013-12-31 17:54:06.250 365 12626.70 250.70 54737.57 88888.00 2013-12-31 17:54:06.375 365 12626.80 250.70 54737.57 88888.00 2013-12-31 17:54:06.500 365 12626.85 250.72 54737.60 88888.00 2013-12-31 17:54:06.625 365 12626.85 250.72 54737.60 88888.00 2013-12-31 17:54:06.750 365 12626.77 250.70 54737.57 88888.00 2013-12-31 17:54:06.875 365 12626.77 250.68 54737.55 88888.00 2013-12-31 17:54:07.000 365 12626.80 250.70 54737.55 88888.00 2013-12-31 17:54:07.125 365 12626.77 250.72 54737.57 88888.00 2013-12-31 17:54:07.250 365 12626.80 250.72 54737.57 88888.00 2013-12-31 17:54:07.375 365 12626.83 250.78 54737.57 88888.00 2013-12-31 17:54:07.500 365 12626.85 250.80 54737.57 88888.00 2013-12-31 17:54:07.625 365 12626.83 250.80 54737.57 88888.00 2013-12-31 17:54:07.750 365 12626.77 250.78 54737.55 88888.00 2013-12-31 17:54:07.875 365 12626.80 250.78 54737.57 88888.00 2013-12-31 17:54:08.000 365 12626.80 250.80 54737.60 88888.00 2013-12-31 17:54:08.125 365 12626.80 250.78 54737.60 88888.00 2013-12-31 17:54:08.250 365 12626.75 250.78 54737.57 88888.00 2013-12-31 17:54:08.375 365 12626.70 250.78 54737.57 88888.00 2013-12-31 17:54:08.500 365 12626.67 250.80 54737.55 88888.00 2013-12-31 17:54:08.625 365 12626.65 250.82 54737.53 88888.00 2013-12-31 17:54:08.750 365 12626.65 250.80 54737.55 88888.00 2013-12-31 17:54:08.875 365 12626.65 250.78 54737.55 88888.00 2013-12-31 17:54:09.000 365 12626.67 250.80 54737.55 88888.00 2013-12-31 17:54:09.125 365 12626.67 250.82 54737.57 88888.00 2013-12-31 17:54:09.250 365 12626.67 250.85 54737.60 88888.00 2013-12-31 17:54:09.375 365 12626.73 250.88 54737.60 88888.00 2013-12-31 17:54:09.500 365 12626.73 250.82 54737.57 88888.00 2013-12-31 17:54:09.625 365 12626.62 250.82 54737.57 88888.00 2013-12-31 17:54:09.750 365 12626.58 250.85 54737.55 88888.00 2013-12-31 17:54:09.875 365 12626.62 250.90 54737.55 88888.00 2013-12-31 17:54:10.000 365 12626.75 250.90 54737.55 88888.00 2013-12-31 17:54:10.125 365 12626.73 250.90 54737.53 88888.00 2013-12-31 17:54:10.250 365 12626.62 250.88 54737.55 88888.00 2013-12-31 17:54:10.375 365 12626.67 250.93 54737.55 88888.00 2013-12-31 17:54:10.500 365 12626.70 250.93 54737.57 88888.00 2013-12-31 17:54:10.625 365 12626.70 250.95 54737.57 88888.00 2013-12-31 17:54:10.750 365 12626.67 250.95 54737.55 88888.00 2013-12-31 17:54:10.875 365 12626.70 250.93 54737.55 88888.00 2013-12-31 17:54:11.000 365 12626.67 250.95 54737.53 88888.00 2013-12-31 17:54:11.125 365 12626.67 250.93 54737.55 88888.00 2013-12-31 17:54:11.250 365 12626.73 250.95 54737.55 88888.00 2013-12-31 17:54:11.375 365 12626.75 250.95 54737.50 88888.00 2013-12-31 17:54:11.500 365 12626.73 250.97 54737.53 88888.00 2013-12-31 17:54:11.625 365 12626.75 250.97 54737.55 88888.00 2013-12-31 17:54:11.750 365 12626.75 251.00 54737.53 88888.00 2013-12-31 17:54:11.875 365 12626.73 251.05 54737.53 88888.00 2013-12-31 17:54:12.000 365 12626.77 251.03 54737.50 88888.00 2013-12-31 17:54:12.125 365 12626.83 251.00 54737.50 88888.00 2013-12-31 17:54:12.250 365 12626.77 251.05 54737.53 88888.00 2013-12-31 17:54:12.375 365 12626.80 251.03 54737.53 88888.00 2013-12-31 17:54:12.500 365 12626.83 251.03 54737.50 88888.00 2013-12-31 17:54:12.625 365 12626.85 251.05 54737.50 88888.00 2013-12-31 17:54:12.750 365 12626.85 251.07 54737.50 88888.00 2013-12-31 17:54:12.875 365 12626.83 251.10 54737.50 88888.00 2013-12-31 17:54:13.000 365 12626.80 251.12 54737.50 88888.00 2013-12-31 17:54:13.125 365 12626.83 251.10 54737.50 88888.00 2013-12-31 17:54:13.250 365 12626.75 251.07 54737.53 88888.00 2013-12-31 17:54:13.375 365 12626.75 251.12 54737.53 88888.00 2013-12-31 17:54:13.500 365 12626.70 251.12 54737.47 88888.00 2013-12-31 17:54:13.625 365 12626.67 251.12 54737.50 88888.00 2013-12-31 17:54:13.750 365 12626.73 251.12 54737.53 88888.00 2013-12-31 17:54:13.875 365 12626.77 251.15 54737.50 88888.00 2013-12-31 17:54:14.000 365 12626.75 251.18 54737.50 88888.00 2013-12-31 17:54:14.125 365 12626.75 251.18 54737.53 88888.00 2013-12-31 17:54:14.250 365 12626.80 251.18 54737.53 88888.00 2013-12-31 17:54:14.375 365 12626.80 251.15 54737.50 88888.00 2013-12-31 17:54:14.500 365 12626.73 251.20 54737.47 88888.00 2013-12-31 17:54:14.625 365 12626.67 251.20 54737.47 88888.00 2013-12-31 17:54:14.750 365 12626.70 251.22 54737.50 88888.00 2013-12-31 17:54:14.875 365 12626.70 251.20 54737.50 88888.00 2013-12-31 17:54:15.000 365 12626.70 251.20 54737.47 88888.00 2013-12-31 17:54:15.125 365 12626.70 251.22 54737.53 88888.00 2013-12-31 17:54:15.250 365 12626.65 251.22 54737.50 88888.00 2013-12-31 17:54:15.375 365 12626.67 251.22 54737.47 88888.00 2013-12-31 17:54:15.500 365 12626.67 251.22 54737.50 88888.00 2013-12-31 17:54:15.625 365 12626.70 251.28 54737.47 88888.00 2013-12-31 17:54:15.750 365 12626.70 251.30 54737.47 88888.00 2013-12-31 17:54:15.875 365 12626.73 251.28 54737.50 88888.00 2013-12-31 17:54:16.000 365 12626.70 251.28 54737.45 88888.00 2013-12-31 17:54:16.125 365 12626.70 251.25 54737.47 88888.00 2013-12-31 17:54:16.250 365 12626.67 251.28 54737.47 88888.00 2013-12-31 17:54:16.375 365 12626.70 251.30 54737.50 88888.00 2013-12-31 17:54:16.500 365 12626.65 251.30 54737.50 88888.00 2013-12-31 17:54:16.625 365 12626.70 251.28 54737.47 88888.00 2013-12-31 17:54:16.750 365 12626.65 251.28 54737.50 88888.00 2013-12-31 17:54:16.875 365 12626.62 251.30 54737.55 88888.00 2013-12-31 17:54:17.000 365 12626.62 251.32 54737.50 88888.00 2013-12-31 17:54:17.125 365 12626.73 251.35 54737.47 88888.00 2013-12-31 17:54:17.250 365 12626.65 251.32 54737.47 88888.00 2013-12-31 17:54:17.375 365 12626.62 251.35 54737.50 88888.00 2013-12-31 17:54:17.500 365 12626.60 251.38 54737.53 88888.00 2013-12-31 17:54:17.625 365 12626.62 251.40 54737.53 88888.00 2013-12-31 17:54:17.750 365 12626.62 251.38 54737.47 88888.00 2013-12-31 17:54:17.875 365 12626.62 251.40 54737.45 88888.00 2013-12-31 17:54:18.000 365 12626.60 251.40 54737.43 88888.00 2013-12-31 17:54:18.125 365 12626.65 251.40 54737.47 88888.00 2013-12-31 17:54:18.250 365 12626.73 251.40 54737.47 88888.00 2013-12-31 17:54:18.375 365 12626.77 251.40 54737.47 88888.00 2013-12-31 17:54:18.500 365 12626.70 251.43 54737.45 88888.00 2013-12-31 17:54:18.625 365 12626.65 251.43 54737.43 88888.00 2013-12-31 17:54:18.750 365 12626.60 251.45 54737.43 88888.00 2013-12-31 17:54:18.875 365 12626.58 251.45 54737.40 88888.00 2013-12-31 17:54:19.000 365 12626.60 251.45 54737.43 88888.00 2013-12-31 17:54:19.125 365 12626.65 251.47 54737.43 88888.00 2013-12-31 17:54:19.250 365 12626.65 251.43 54737.47 88888.00 2013-12-31 17:54:19.375 365 12626.70 251.45 54737.47 88888.00 2013-12-31 17:54:19.500 365 12626.73 251.47 54737.47 88888.00 2013-12-31 17:54:19.625 365 12626.67 251.53 54737.47 88888.00 2013-12-31 17:54:19.750 365 12626.65 251.55 54737.47 88888.00 2013-12-31 17:54:19.875 365 12626.67 251.53 54737.47 88888.00 2013-12-31 17:54:20.000 365 12626.70 251.50 54737.45 88888.00 2013-12-31 17:54:20.125 365 12626.73 251.47 54737.43 88888.00 2013-12-31 17:54:20.250 365 12626.67 251.53 54737.45 88888.00 2013-12-31 17:54:20.375 365 12626.62 251.53 54737.45 88888.00 2013-12-31 17:54:20.500 365 12626.58 251.50 54737.43 88888.00 2013-12-31 17:54:20.625 365 12626.62 251.53 54737.45 88888.00 2013-12-31 17:54:20.750 365 12626.73 251.55 54737.45 88888.00 2013-12-31 17:54:20.875 365 12626.67 251.55 54737.45 88888.00 2013-12-31 17:54:21.000 365 12626.65 251.53 54737.43 88888.00 2013-12-31 17:54:21.125 365 12626.65 251.53 54737.45 88888.00 2013-12-31 17:54:21.250 365 12626.67 251.57 54737.45 88888.00 2013-12-31 17:54:21.375 365 12626.70 251.60 54737.45 88888.00 2013-12-31 17:54:21.500 365 12626.60 251.60 54737.45 88888.00 2013-12-31 17:54:21.625 365 12626.58 251.57 54737.45 88888.00 2013-12-31 17:54:21.750 365 12626.58 251.62 54737.45 88888.00 2013-12-31 17:54:21.875 365 12626.62 251.62 54737.47 88888.00 2013-12-31 17:54:22.000 365 12626.62 251.60 54737.43 88888.00 2013-12-31 17:54:22.125 365 12626.58 251.60 54737.45 88888.00 2013-12-31 17:54:22.250 365 12626.52 251.60 54737.40 88888.00 2013-12-31 17:54:22.375 365 12626.62 251.62 54737.47 88888.00 2013-12-31 17:54:22.500 365 12626.65 251.65 54737.47 88888.00 2013-12-31 17:54:22.625 365 12626.60 251.62 54737.45 88888.00 2013-12-31 17:54:22.750 365 12626.58 251.60 54737.45 88888.00 2013-12-31 17:54:22.875 365 12626.58 251.65 54737.45 88888.00 2013-12-31 17:54:23.000 365 12626.67 251.68 54737.43 88888.00 2013-12-31 17:54:23.125 365 12626.67 251.68 54737.45 88888.00 2013-12-31 17:54:23.250 365 12626.60 251.62 54737.43 88888.00 2013-12-31 17:54:23.375 365 12626.60 251.65 54737.47 88888.00 2013-12-31 17:54:23.500 365 12626.55 251.68 54737.47 88888.00 2013-12-31 17:54:23.625 365 12626.52 251.68 54737.50 88888.00 2013-12-31 17:54:23.750 365 12626.58 251.68 54737.53 88888.00 2013-12-31 17:54:23.875 365 12626.60 251.70 54737.47 88888.00 2013-12-31 17:54:24.000 365 12626.58 251.72 54737.45 88888.00 2013-12-31 17:54:24.125 365 12626.55 251.75 54737.47 88888.00 2013-12-31 17:54:24.250 365 12626.48 251.72 54737.47 88888.00 2013-12-31 17:54:24.375 365 12626.45 251.72 54737.45 88888.00 2013-12-31 17:54:24.500 365 12626.48 251.72 54737.45 88888.00 2013-12-31 17:54:24.625 365 12626.50 251.78 54737.50 88888.00 2013-12-31 17:54:24.750 365 12626.58 251.78 54737.53 88888.00 2013-12-31 17:54:24.875 365 12626.62 251.75 54737.47 88888.00 2013-12-31 17:54:25.000 365 12626.62 251.75 54737.47 88888.00 2013-12-31 17:54:25.125 365 12626.62 251.78 54737.47 88888.00 2013-12-31 17:54:25.250 365 12626.48 251.75 54737.47 88888.00 2013-12-31 17:54:25.375 365 12626.48 251.78 54737.47 88888.00 2013-12-31 17:54:25.500 365 12626.50 251.75 54737.47 88888.00 2013-12-31 17:54:25.625 365 12626.45 251.78 54737.45 88888.00 2013-12-31 17:54:25.750 365 12626.45 251.80 54737.47 88888.00 2013-12-31 17:54:25.875 365 12626.50 251.88 54737.50 88888.00 2013-12-31 17:54:26.000 365 12626.48 251.85 54737.47 88888.00 2013-12-31 17:54:26.125 365 12626.50 251.82 54737.43 88888.00 2013-12-31 17:54:26.250 365 12626.55 251.80 54737.45 88888.00 2013-12-31 17:54:26.375 365 12626.55 251.82 54737.47 88888.00 2013-12-31 17:54:26.500 365 12626.55 251.82 54737.50 88888.00 2013-12-31 17:54:26.625 365 12626.58 251.85 54737.47 88888.00 2013-12-31 17:54:26.750 365 12626.55 251.85 54737.43 88888.00 2013-12-31 17:54:26.875 365 12626.60 251.85 54737.45 88888.00 2013-12-31 17:54:27.000 365 12626.55 251.85 54737.45 88888.00 2013-12-31 17:54:27.125 365 12626.50 251.85 54737.47 88888.00 2013-12-31 17:54:27.250 365 12626.52 251.85 54737.47 88888.00 2013-12-31 17:54:27.375 365 12626.55 251.88 54737.50 88888.00 2013-12-31 17:54:27.500 365 12626.60 251.88 54737.53 88888.00 2013-12-31 17:54:27.625 365 12626.65 251.88 54737.53 88888.00 2013-12-31 17:54:27.750 365 12626.55 251.85 54737.50 88888.00 2013-12-31 17:54:27.875 365 12626.58 251.88 54737.50 88888.00 2013-12-31 17:54:28.000 365 12626.52 251.88 54737.50 88888.00 2013-12-31 17:54:28.125 365 12626.45 251.90 54737.50 88888.00 2013-12-31 17:54:28.250 365 12626.42 251.90 54737.53 88888.00 2013-12-31 17:54:28.375 365 12626.42 251.90 54737.47 88888.00 2013-12-31 17:54:28.500 365 12626.42 251.90 54737.47 88888.00 2013-12-31 17:54:28.625 365 12626.50 251.93 54737.45 88888.00 2013-12-31 17:54:28.750 365 12626.55 251.95 54737.47 88888.00 2013-12-31 17:54:28.875 365 12626.60 251.93 54737.47 88888.00 2013-12-31 17:54:29.000 365 12626.52 251.93 54737.45 88888.00 2013-12-31 17:54:29.125 365 12626.48 251.95 54737.47 88888.00 2013-12-31 17:54:29.250 365 12626.48 251.95 54737.50 88888.00 2013-12-31 17:54:29.375 365 12626.52 252.00 54737.50 88888.00 2013-12-31 17:54:29.500 365 12626.55 252.03 54737.50 88888.00 2013-12-31 17:54:29.625 365 12626.48 252.00 54737.47 88888.00 2013-12-31 17:54:29.750 365 12626.48 251.97 54737.47 88888.00 2013-12-31 17:54:29.875 365 12626.52 252.00 54737.50 88888.00 2013-12-31 17:54:30.000 365 12626.58 252.00 54737.43 88888.00 2013-12-31 17:54:30.125 365 12626.58 252.03 54737.47 88888.00 2013-12-31 17:54:30.250 365 12626.55 252.03 54737.50 88888.00 2013-12-31 17:54:30.375 365 12626.60 252.03 54737.50 88888.00 2013-12-31 17:54:30.500 365 12626.60 252.03 54737.50 88888.00 2013-12-31 17:54:30.625 365 12626.55 252.03 54737.47 88888.00 2013-12-31 17:54:30.750 365 12626.52 252.05 54737.47 88888.00 2013-12-31 17:54:30.875 365 12626.52 252.05 54737.47 88888.00 2013-12-31 17:54:31.000 365 12626.52 252.07 54737.50 88888.00 2013-12-31 17:54:31.125 365 12626.50 252.07 54737.50 88888.00 2013-12-31 17:54:31.250 365 12626.45 252.07 54737.50 88888.00 2013-12-31 17:54:31.375 365 12626.45 252.07 54737.50 88888.00 2013-12-31 17:54:31.500 365 12626.50 252.10 54737.50 88888.00 2013-12-31 17:54:31.625 365 12626.55 252.10 54737.47 88888.00 2013-12-31 17:54:31.750 365 12626.52 252.10 54737.47 88888.00 2013-12-31 17:54:31.875 365 12626.45 252.15 54737.50 88888.00 2013-12-31 17:54:32.000 365 12626.42 252.12 54737.47 88888.00 2013-12-31 17:54:32.125 365 12626.40 252.12 54737.50 88888.00 2013-12-31 17:54:32.250 365 12626.40 252.12 54737.53 88888.00 2013-12-31 17:54:32.375 365 12626.48 252.12 54737.50 88888.00 2013-12-31 17:54:32.500 365 12626.55 252.15 54737.53 88888.00 2013-12-31 17:54:32.625 365 12626.58 252.15 54737.53 88888.00 2013-12-31 17:54:32.750 365 12626.55 252.15 54737.53 88888.00 2013-12-31 17:54:32.875 365 12626.50 252.18 54737.50 88888.00 2013-12-31 17:54:33.000 365 12626.50 252.20 54737.50 88888.00 2013-12-31 17:54:33.125 365 12626.52 252.22 54737.55 88888.00 2013-12-31 17:54:33.250 365 12626.50 252.20 54737.53 88888.00 2013-12-31 17:54:33.375 365 12626.48 252.18 54737.53 88888.00 2013-12-31 17:54:33.500 365 12626.45 252.20 54737.53 88888.00 2013-12-31 17:54:33.625 365 12626.45 252.20 54737.53 88888.00 2013-12-31 17:54:33.750 365 12626.48 252.22 54737.53 88888.00 2013-12-31 17:54:33.875 365 12626.48 252.25 54737.50 88888.00 2013-12-31 17:54:34.000 365 12626.52 252.25 54737.50 88888.00 2013-12-31 17:54:34.125 365 12626.55 252.25 54737.53 88888.00 2013-12-31 17:54:34.250 365 12626.42 252.28 54737.53 88888.00 2013-12-31 17:54:34.375 365 12626.48 252.30 54737.53 88888.00 2013-12-31 17:54:34.500 365 12626.50 252.30 54737.55 88888.00 2013-12-31 17:54:34.625 365 12626.50 252.28 54737.53 88888.00 2013-12-31 17:54:34.750 365 12626.50 252.25 54737.53 88888.00 2013-12-31 17:54:34.875 365 12626.55 252.30 54737.55 88888.00 2013-12-31 17:54:35.000 365 12626.50 252.30 54737.50 88888.00 2013-12-31 17:54:35.125 365 12626.52 252.32 54737.47 88888.00 2013-12-31 17:54:35.250 365 12626.55 252.32 54737.50 88888.00 2013-12-31 17:54:35.375 365 12626.52 252.32 54737.50 88888.00 2013-12-31 17:54:35.500 365 12626.48 252.32 54737.50 88888.00 2013-12-31 17:54:35.625 365 12626.45 252.32 54737.47 88888.00 2013-12-31 17:54:35.750 365 12626.45 252.32 54737.50 88888.00 2013-12-31 17:54:35.875 365 12626.52 252.35 54737.53 88888.00 2013-12-31 17:54:36.000 365 12626.55 252.38 54737.53 88888.00 2013-12-31 17:54:36.125 365 12626.52 252.35 54737.53 88888.00 2013-12-31 17:54:36.250 365 12626.50 252.38 54737.53 88888.00 2013-12-31 17:54:36.375 365 12626.60 252.38 54737.53 88888.00 2013-12-31 17:54:36.500 365 12626.60 252.40 54737.55 88888.00 2013-12-31 17:54:36.625 365 12626.52 252.43 54737.53 88888.00 2013-12-31 17:54:36.750 365 12626.52 252.40 54737.53 88888.00 2013-12-31 17:54:36.875 365 12626.58 252.40 54737.53 88888.00 2013-12-31 17:54:37.000 365 12626.58 252.38 54737.50 88888.00 2013-12-31 17:54:37.125 365 12626.60 252.43 54737.53 88888.00 2013-12-31 17:54:37.250 365 12626.67 252.43 54737.50 88888.00 2013-12-31 17:54:37.375 365 12626.60 252.45 54737.50 88888.00 2013-12-31 17:54:37.500 365 12626.50 252.50 54737.50 88888.00 2013-12-31 17:54:37.625 365 12626.45 252.47 54737.53 88888.00 2013-12-31 17:54:37.750 365 12626.52 252.47 54737.53 88888.00 2013-12-31 17:54:37.875 365 12626.52 252.50 54737.53 88888.00 2013-12-31 17:54:38.000 365 12626.58 252.50 54737.50 88888.00 2013-12-31 17:54:38.125 365 12626.52 252.47 54737.53 88888.00 2013-12-31 17:54:38.250 365 12626.50 252.45 54737.55 88888.00 2013-12-31 17:54:38.375 365 12626.52 252.47 54737.50 88888.00 2013-12-31 17:54:38.500 365 12626.48 252.50 54737.47 88888.00 2013-12-31 17:54:38.625 365 12626.48 252.53 54737.50 88888.00 2013-12-31 17:54:38.750 365 12626.45 252.53 54737.53 88888.00 2013-12-31 17:54:38.875 365 12626.42 252.55 54737.53 88888.00 2013-12-31 17:54:39.000 365 12626.48 252.57 54737.50 88888.00 2013-12-31 17:54:39.125 365 12626.48 252.57 54737.53 88888.00 2013-12-31 17:54:39.250 365 12626.42 252.57 54737.55 88888.00 2013-12-31 17:54:39.375 365 12626.45 252.55 54737.53 88888.00 2013-12-31 17:54:39.500 365 12626.42 252.57 54737.53 88888.00 2013-12-31 17:54:39.625 365 12626.45 252.57 54737.53 88888.00 2013-12-31 17:54:39.750 365 12626.45 252.57 54737.50 88888.00 2013-12-31 17:54:39.875 365 12626.42 252.57 54737.47 88888.00 2013-12-31 17:54:40.000 365 12626.45 252.57 54737.47 88888.00 2013-12-31 17:54:40.125 365 12626.48 252.60 54737.53 88888.00 2013-12-31 17:54:40.250 365 12626.45 252.62 54737.55 88888.00 2013-12-31 17:54:40.375 365 12626.45 252.60 54737.53 88888.00 2013-12-31 17:54:40.500 365 12626.48 252.57 54737.53 88888.00 2013-12-31 17:54:40.625 365 12626.48 252.57 54737.53 88888.00 2013-12-31 17:54:40.750 365 12626.52 252.60 54737.53 88888.00 2013-12-31 17:54:40.875 365 12626.55 252.62 54737.55 88888.00 2013-12-31 17:54:41.000 365 12626.52 252.65 54737.55 88888.00 2013-12-31 17:54:41.125 365 12626.52 252.65 54737.55 88888.00 2013-12-31 17:54:41.250 365 12626.52 252.65 54737.53 88888.00 2013-12-31 17:54:41.375 365 12626.52 252.65 54737.55 88888.00 2013-12-31 17:54:41.500 365 12626.48 252.68 54737.55 88888.00 2013-12-31 17:54:41.625 365 12626.48 252.68 54737.53 88888.00 2013-12-31 17:54:41.750 365 12626.52 252.70 54737.53 88888.00 2013-12-31 17:54:41.875 365 12626.52 252.70 54737.55 88888.00 2013-12-31 17:54:42.000 365 12626.48 252.70 54737.53 88888.00 2013-12-31 17:54:42.125 365 12626.48 252.70 54737.53 88888.00 2013-12-31 17:54:42.250 365 12626.42 252.72 54737.50 88888.00 2013-12-31 17:54:42.375 365 12626.42 252.72 54737.50 88888.00 2013-12-31 17:54:42.500 365 12626.45 252.75 54737.50 88888.00 2013-12-31 17:54:42.625 365 12626.50 252.75 54737.53 88888.00 2013-12-31 17:54:42.750 365 12626.52 252.70 54737.50 88888.00 2013-12-31 17:54:42.875 365 12626.48 252.70 54737.50 88888.00 2013-12-31 17:54:43.000 365 12626.50 252.72 54737.50 88888.00 2013-12-31 17:54:43.125 365 12626.58 252.75 54737.53 88888.00 2013-12-31 17:54:43.250 365 12626.58 252.72 54737.53 88888.00 2013-12-31 17:54:43.375 365 12626.52 252.70 54737.50 88888.00 2013-12-31 17:54:43.500 365 12626.58 252.75 54737.53 88888.00 2013-12-31 17:54:43.625 365 12626.62 252.75 54737.55 88888.00 2013-12-31 17:54:43.750 365 12626.65 252.75 54737.55 88888.00 2013-12-31 17:54:43.875 365 12626.62 252.72 54737.53 88888.00 2013-12-31 17:54:44.000 365 12626.65 252.75 54737.47 88888.00 2013-12-31 17:54:44.125 365 12626.65 252.80 54737.50 88888.00 2013-12-31 17:54:44.250 365 12626.58 252.75 54737.47 88888.00 2013-12-31 17:54:44.375 365 12626.52 252.75 54737.50 88888.00 2013-12-31 17:54:44.500 365 12626.50 252.75 54737.53 88888.00 2013-12-31 17:54:44.625 365 12626.50 252.78 54737.53 88888.00 2013-12-31 17:54:44.750 365 12626.58 252.78 54737.50 88888.00 2013-12-31 17:54:44.875 365 12626.62 252.78 54737.50 88888.00 2013-12-31 17:54:45.000 365 12626.60 252.80 54737.50 88888.00 2013-12-31 17:54:45.125 365 12626.65 252.78 54737.50 88888.00 2013-12-31 17:54:45.250 365 12626.65 252.78 54737.55 88888.00 2013-12-31 17:54:45.375 365 12626.67 252.80 54737.55 88888.00 2013-12-31 17:54:45.500 365 12626.65 252.80 54737.55 88888.00 2013-12-31 17:54:45.625 365 12626.62 252.80 54737.53 88888.00 2013-12-31 17:54:45.750 365 12626.60 252.82 54737.53 88888.00 2013-12-31 17:54:45.875 365 12626.60 252.80 54737.53 88888.00 2013-12-31 17:54:46.000 365 12626.60 252.82 54737.53 88888.00 2013-12-31 17:54:46.125 365 12626.70 252.80 54737.53 88888.00 2013-12-31 17:54:46.250 365 12626.65 252.80 54737.53 88888.00 2013-12-31 17:54:46.375 365 12626.70 252.80 54737.53 88888.00 2013-12-31 17:54:46.500 365 12626.73 252.82 54737.53 88888.00 2013-12-31 17:54:46.625 365 12626.70 252.80 54737.53 88888.00 2013-12-31 17:54:46.750 365 12626.60 252.80 54737.53 88888.00 2013-12-31 17:54:46.875 365 12626.60 252.80 54737.53 88888.00 2013-12-31 17:54:47.000 365 12626.65 252.80 54737.53 88888.00 2013-12-31 17:54:47.125 365 12626.62 252.82 54737.55 88888.00 2013-12-31 17:54:47.250 365 12626.55 252.82 54737.57 88888.00 2013-12-31 17:54:47.375 365 12626.60 252.82 54737.55 88888.00 2013-12-31 17:54:47.500 365 12626.58 252.85 54737.53 88888.00 2013-12-31 17:54:47.625 365 12626.58 252.82 54737.53 88888.00 2013-12-31 17:54:47.750 365 12626.60 252.85 54737.55 88888.00 2013-12-31 17:54:47.875 365 12626.62 252.85 54737.55 88888.00 2013-12-31 17:54:48.000 365 12626.60 252.85 54737.55 88888.00 2013-12-31 17:54:48.125 365 12626.65 252.85 54737.55 88888.00 2013-12-31 17:54:48.250 365 12626.62 252.85 54737.57 88888.00 2013-12-31 17:54:48.375 365 12626.60 252.85 54737.57 88888.00 2013-12-31 17:54:48.500 365 12626.58 252.82 54737.57 88888.00 2013-12-31 17:54:48.625 365 12626.58 252.82 54737.57 88888.00 2013-12-31 17:54:48.750 365 12626.60 252.80 54737.55 88888.00 2013-12-31 17:54:48.875 365 12626.62 252.82 54737.57 88888.00 2013-12-31 17:54:49.000 365 12626.62 252.82 54737.55 88888.00 2013-12-31 17:54:49.125 365 12626.58 252.82 54737.55 88888.00 2013-12-31 17:54:49.250 365 12626.58 252.80 54737.55 88888.00 2013-12-31 17:54:49.375 365 12626.50 252.80 54737.53 88888.00 2013-12-31 17:54:49.500 365 12626.48 252.80 54737.57 88888.00 2013-12-31 17:54:49.625 365 12626.52 252.85 54737.57 88888.00 2013-12-31 17:54:49.750 365 12626.52 252.85 54737.60 88888.00 2013-12-31 17:54:49.875 365 12626.45 252.82 54737.57 88888.00 2013-12-31 17:54:50.000 365 12626.40 252.82 54737.55 88888.00 2013-12-31 17:54:50.125 365 12626.42 252.82 54737.57 88888.00 2013-12-31 17:54:50.250 365 12626.45 252.88 54737.60 88888.00 2013-12-31 17:54:50.375 365 12626.42 252.85 54737.62 88888.00 2013-12-31 17:54:50.500 365 12626.42 252.82 54737.60 88888.00 2013-12-31 17:54:50.625 365 12626.42 252.80 54737.57 88888.00 2013-12-31 17:54:50.750 365 12626.45 252.82 54737.55 88888.00 2013-12-31 17:54:50.875 365 12626.50 252.82 54737.57 88888.00 2013-12-31 17:54:51.000 365 12626.48 252.82 54737.60 88888.00 2013-12-31 17:54:51.125 365 12626.42 252.82 54737.60 88888.00 2013-12-31 17:54:51.250 365 12626.42 252.80 54737.62 88888.00 2013-12-31 17:54:51.375 365 12626.38 252.80 54737.57 88888.00 2013-12-31 17:54:51.500 365 12626.38 252.80 54737.57 88888.00 2013-12-31 17:54:51.625 365 12626.40 252.82 54737.60 88888.00 2013-12-31 17:54:51.750 365 12626.35 252.82 54737.62 88888.00 2013-12-31 17:54:51.875 365 12626.33 252.82 54737.62 88888.00 2013-12-31 17:54:52.000 365 12626.38 252.80 54737.60 88888.00 2013-12-31 17:54:52.125 365 12626.40 252.80 54737.62 88888.00 2013-12-31 17:54:52.250 365 12626.38 252.80 54737.65 88888.00 2013-12-31 17:54:52.375 365 12626.40 252.80 54737.65 88888.00 2013-12-31 17:54:52.500 365 12626.38 252.80 54737.60 88888.00 2013-12-31 17:54:52.625 365 12626.42 252.78 54737.60 88888.00 2013-12-31 17:54:52.750 365 12626.48 252.80 54737.60 88888.00 2013-12-31 17:54:52.875 365 12626.48 252.82 54737.62 88888.00 2013-12-31 17:54:53.000 365 12626.45 252.85 54737.68 88888.00 2013-12-31 17:54:53.125 365 12626.48 252.82 54737.68 88888.00 2013-12-31 17:54:53.250 365 12626.55 252.80 54737.68 88888.00 2013-12-31 17:54:53.375 365 12626.60 252.82 54737.65 88888.00 2013-12-31 17:54:53.500 365 12626.55 252.82 54737.62 88888.00 2013-12-31 17:54:53.625 365 12626.50 252.80 54737.65 88888.00 2013-12-31 17:54:53.750 365 12626.50 252.80 54737.65 88888.00 2013-12-31 17:54:53.875 365 12626.38 252.80 54737.62 88888.00 2013-12-31 17:54:54.000 365 12626.40 252.78 54737.62 88888.00 2013-12-31 17:54:54.125 365 12626.48 252.78 54737.65 88888.00 2013-12-31 17:54:54.250 365 12626.50 252.75 54737.62 88888.00 2013-12-31 17:54:54.375 365 12626.45 252.78 54737.62 88888.00 2013-12-31 17:54:54.500 365 12626.40 252.78 54737.65 88888.00 2013-12-31 17:54:54.625 365 12626.45 252.80 54737.65 88888.00 2013-12-31 17:54:54.750 365 12626.50 252.78 54737.65 88888.00 2013-12-31 17:54:54.875 365 12626.45 252.78 54737.65 88888.00 2013-12-31 17:54:55.000 365 12626.38 252.78 54737.65 88888.00 2013-12-31 17:54:55.125 365 12626.38 252.78 54737.68 88888.00 2013-12-31 17:54:55.250 365 12626.42 252.78 54737.68 88888.00 2013-12-31 17:54:55.375 365 12626.42 252.78 54737.68 88888.00 2013-12-31 17:54:55.500 365 12626.40 252.80 54737.65 88888.00 2013-12-31 17:54:55.625 365 12626.40 252.82 54737.65 88888.00 2013-12-31 17:54:55.750 365 12626.40 252.80 54737.65 88888.00 2013-12-31 17:54:55.875 365 12626.40 252.78 54737.62 88888.00 2013-12-31 17:54:56.000 365 12626.35 252.78 54737.65 88888.00 2013-12-31 17:54:56.125 365 12626.33 252.78 54737.65 88888.00 2013-12-31 17:54:56.250 365 12626.35 252.75 54737.65 88888.00 2013-12-31 17:54:56.375 365 12626.35 252.72 54737.62 88888.00 2013-12-31 17:54:56.500 365 12626.35 252.75 54737.65 88888.00 2013-12-31 17:54:56.625 365 12626.38 252.78 54737.70 88888.00 2013-12-31 17:54:56.750 365 12626.35 252.78 54737.70 88888.00 2013-12-31 17:54:56.875 365 12626.33 252.72 54737.68 88888.00 2013-12-31 17:54:57.000 365 12626.35 252.75 54737.68 88888.00 2013-12-31 17:54:57.125 365 12626.38 252.78 54737.70 88888.00 2013-12-31 17:54:57.250 365 12626.33 252.75 54737.70 88888.00 2013-12-31 17:54:57.375 365 12626.30 252.75 54737.68 88888.00 2013-12-31 17:54:57.500 365 12626.30 252.75 54737.68 88888.00 2013-12-31 17:54:57.625 365 12626.33 252.75 54737.68 88888.00 2013-12-31 17:54:57.750 365 12626.33 252.75 54737.70 88888.00 2013-12-31 17:54:57.875 365 12626.25 252.75 54737.72 88888.00 2013-12-31 17:54:58.000 365 12626.25 252.75 54737.72 88888.00 2013-12-31 17:54:58.125 365 12626.33 252.75 54737.75 88888.00 2013-12-31 17:54:58.250 365 12626.27 252.75 54737.72 88888.00 2013-12-31 17:54:58.375 365 12626.33 252.75 54737.72 88888.00 2013-12-31 17:54:58.500 365 12626.27 252.75 54737.70 88888.00 2013-12-31 17:54:58.625 365 12626.33 252.72 54737.70 88888.00 2013-12-31 17:54:58.750 365 12626.40 252.75 54737.70 88888.00 2013-12-31 17:54:58.875 365 12626.35 252.75 54737.70 88888.00 2013-12-31 17:54:59.000 365 12626.30 252.75 54737.72 88888.00 2013-12-31 17:54:59.125 365 12626.30 252.75 54737.75 88888.00 2013-12-31 17:54:59.250 365 12626.33 252.78 54737.78 88888.00 2013-12-31 17:54:59.375 365 12626.38 252.78 54737.78 88888.00 2013-12-31 17:54:59.500 365 12626.38 252.80 54737.72 88888.00 2013-12-31 17:54:59.625 365 12626.27 252.78 54737.72 88888.00 2013-12-31 17:54:59.750 365 12626.30 252.75 54737.72 88888.00 2013-12-31 17:54:59.875 365 12626.30 252.78 54737.70 88888.00 2013-12-31 17:55:00.000 365 12626.33 252.75 54737.70 88888.00 2013-12-31 17:55:00.125 365 12626.30 252.75 54737.70 88888.00 2013-12-31 17:55:00.250 365 12626.30 252.78 54737.70 88888.00 2013-12-31 17:55:00.375 365 12626.38 252.80 54737.72 88888.00 2013-12-31 17:55:00.500 365 12626.38 252.80 54737.72 88888.00 2013-12-31 17:55:00.625 365 12626.35 252.82 54737.75 88888.00 2013-12-31 17:55:00.750 365 12626.30 252.82 54737.72 88888.00 2013-12-31 17:55:00.875 365 12626.23 252.78 54737.72 88888.00 2013-12-31 17:55:01.000 365 12626.27 252.78 54737.72 88888.00 2013-12-31 17:55:01.125 365 12626.30 252.80 54737.75 88888.00 2013-12-31 17:55:01.250 365 12626.30 252.80 54737.78 88888.00 2013-12-31 17:55:01.375 365 12626.27 252.80 54737.78 88888.00 2013-12-31 17:55:01.500 365 12626.25 252.78 54737.75 88888.00 2013-12-31 17:55:01.625 365 12626.25 252.82 54737.75 88888.00 2013-12-31 17:55:01.750 365 12626.23 252.85 54737.75 88888.00 2013-12-31 17:55:01.875 365 12626.25 252.85 54737.75 88888.00 2013-12-31 17:55:02.000 365 12626.25 252.82 54737.75 88888.00 2013-12-31 17:55:02.125 365 12626.20 252.82 54737.78 88888.00 2013-12-31 17:55:02.250 365 12626.23 252.80 54737.80 88888.00 2013-12-31 17:55:02.375 365 12626.25 252.85 54737.78 88888.00 2013-12-31 17:55:02.500 365 12626.20 252.85 54737.78 88888.00 2013-12-31 17:55:02.625 365 12626.12 252.85 54737.78 88888.00 2013-12-31 17:55:02.750 365 12626.17 252.85 54737.78 88888.00 2013-12-31 17:55:02.875 365 12626.17 252.88 54737.75 88888.00 2013-12-31 17:55:03.000 365 12626.25 252.85 54737.78 88888.00 2013-12-31 17:55:03.125 365 12626.23 252.90 54737.80 88888.00 2013-12-31 17:55:03.250 365 12626.12 252.93 54737.80 88888.00 2013-12-31 17:55:03.375 365 12626.12 252.90 54737.78 88888.00 2013-12-31 17:55:03.500 365 12626.17 252.90 54737.78 88888.00 2013-12-31 17:55:03.625 365 12626.15 252.88 54737.78 88888.00 2013-12-31 17:55:03.750 365 12626.08 252.90 54737.80 88888.00 2013-12-31 17:55:03.875 365 12626.12 252.90 54737.78 88888.00 2013-12-31 17:55:04.000 365 12626.17 252.93 54737.78 88888.00 2013-12-31 17:55:04.125 365 12626.15 252.90 54737.78 88888.00 2013-12-31 17:55:04.250 365 12626.10 252.88 54737.78 88888.00 2013-12-31 17:55:04.375 365 12626.08 252.88 54737.78 88888.00 2013-12-31 17:55:04.500 365 12626.05 252.90 54737.78 88888.00 2013-12-31 17:55:04.625 365 12626.08 252.90 54737.75 88888.00 2013-12-31 17:55:04.750 365 12626.08 252.88 54737.78 88888.00 2013-12-31 17:55:04.875 365 12626.05 252.88 54737.80 88888.00 2013-12-31 17:55:05.000 365 12626.08 252.88 54737.75 88888.00 2013-12-31 17:55:05.125 365 12626.05 252.93 54737.78 88888.00 2013-12-31 17:55:05.250 365 12625.98 252.93 54737.80 88888.00 2013-12-31 17:55:05.375 365 12626.08 252.95 54737.80 88888.00 2013-12-31 17:55:05.500 365 12626.05 252.93 54737.80 88888.00 2013-12-31 17:55:05.625 365 12626.00 252.95 54737.82 88888.00 2013-12-31 17:55:05.750 365 12626.00 252.97 54737.82 88888.00 2013-12-31 17:55:05.875 365 12626.05 252.97 54737.80 88888.00 2013-12-31 17:55:06.000 365 12626.08 252.97 54737.80 88888.00 2013-12-31 17:55:06.125 365 12626.10 252.95 54737.78 88888.00 2013-12-31 17:55:06.250 365 12626.10 252.95 54737.82 88888.00 2013-12-31 17:55:06.375 365 12626.10 252.93 54737.82 88888.00 2013-12-31 17:55:06.500 365 12626.12 252.95 54737.82 88888.00 2013-12-31 17:55:06.625 365 12626.10 252.97 54737.80 88888.00 2013-12-31 17:55:06.750 365 12626.05 252.97 54737.78 88888.00 2013-12-31 17:55:06.875 365 12626.02 252.95 54737.80 88888.00 2013-12-31 17:55:07.000 365 12626.05 252.95 54737.80 88888.00 2013-12-31 17:55:07.125 365 12626.08 252.95 54737.80 88888.00 2013-12-31 17:55:07.250 365 12626.10 252.97 54737.82 88888.00 2013-12-31 17:55:07.375 365 12626.17 252.97 54737.80 88888.00 2013-12-31 17:55:07.500 365 12626.17 253.00 54737.80 88888.00 2013-12-31 17:55:07.625 365 12626.10 253.03 54737.82 88888.00 2013-12-31 17:55:07.750 365 12626.12 253.05 54737.82 88888.00 2013-12-31 17:55:07.875 365 12626.17 253.05 54737.80 88888.00 2013-12-31 17:55:08.000 365 12626.10 253.05 54737.78 88888.00 2013-12-31 17:55:08.125 365 12626.10 253.03 54737.80 88888.00 2013-12-31 17:55:08.250 365 12626.10 253.00 54737.82 88888.00 2013-12-31 17:55:08.375 365 12626.15 253.05 54737.82 88888.00 2013-12-31 17:55:08.500 365 12626.12 253.07 54737.80 88888.00 2013-12-31 17:55:08.625 365 12626.12 253.05 54737.82 88888.00 2013-12-31 17:55:08.750 365 12626.08 253.03 54737.82 88888.00 2013-12-31 17:55:08.875 365 12626.02 253.05 54737.82 88888.00 2013-12-31 17:55:09.000 365 12626.08 253.03 54737.80 88888.00 2013-12-31 17:55:09.125 365 12626.12 253.03 54737.80 88888.00 2013-12-31 17:55:09.250 365 12626.02 253.05 54737.85 88888.00 2013-12-31 17:55:09.375 365 12626.00 253.07 54737.85 88888.00 2013-12-31 17:55:09.500 365 12625.98 253.05 54737.82 88888.00 2013-12-31 17:55:09.625 365 12626.02 253.07 54737.82 88888.00 2013-12-31 17:55:09.750 365 12626.02 253.07 54737.85 88888.00 2013-12-31 17:55:09.875 365 12626.02 253.10 54737.85 88888.00 2013-12-31 17:55:10.000 365 12626.02 253.10 54737.85 88888.00 2013-12-31 17:55:10.125 365 12625.98 253.10 54737.85 88888.00 2013-12-31 17:55:10.250 365 12625.92 253.10 54737.82 88888.00 2013-12-31 17:55:10.375 365 12625.95 253.12 54737.80 88888.00 2013-12-31 17:55:10.500 365 12625.98 253.12 54737.80 88888.00 2013-12-31 17:55:10.625 365 12625.95 253.12 54737.80 88888.00 2013-12-31 17:55:10.750 365 12625.95 253.12 54737.82 88888.00 2013-12-31 17:55:10.875 365 12626.00 253.15 54737.88 88888.00 2013-12-31 17:55:11.000 365 12626.00 253.15 54737.85 88888.00 2013-12-31 17:55:11.125 365 12626.02 253.12 54737.88 88888.00 2013-12-31 17:55:11.250 365 12625.95 253.10 54737.85 88888.00 2013-12-31 17:55:11.375 365 12625.92 253.12 54737.85 88888.00 2013-12-31 17:55:11.500 365 12625.92 253.12 54737.85 88888.00 2013-12-31 17:55:11.625 365 12625.88 253.15 54737.88 88888.00 2013-12-31 17:55:11.750 365 12625.88 253.15 54737.88 88888.00 2013-12-31 17:55:11.875 365 12625.88 253.15 54737.85 88888.00 2013-12-31 17:55:12.000 365 12625.85 253.15 54737.82 88888.00 2013-12-31 17:55:12.125 365 12625.88 253.12 54737.85 88888.00 2013-12-31 17:55:12.250 365 12625.92 253.10 54737.85 88888.00 2013-12-31 17:55:12.375 365 12625.92 253.12 54737.82 88888.00 2013-12-31 17:55:12.500 365 12625.88 253.18 54737.82 88888.00 2013-12-31 17:55:12.625 365 12625.83 253.20 54737.85 88888.00 2013-12-31 17:55:12.750 365 12625.83 253.20 54737.82 88888.00 2013-12-31 17:55:12.875 365 12625.83 253.22 54737.82 88888.00 2013-12-31 17:55:13.000 365 12625.83 253.20 54737.82 88888.00 2013-12-31 17:55:13.125 365 12625.90 253.20 54737.82 88888.00 2013-12-31 17:55:13.250 365 12625.90 253.18 54737.85 88888.00 2013-12-31 17:55:13.375 365 12625.90 253.20 54737.82 88888.00 2013-12-31 17:55:13.500 365 12625.88 253.20 54737.82 88888.00 2013-12-31 17:55:13.625 365 12625.85 253.22 54737.85 88888.00 2013-12-31 17:55:13.750 365 12625.90 253.25 54737.85 88888.00 2013-12-31 17:55:13.875 365 12625.88 253.28 54737.82 88888.00 2013-12-31 17:55:14.000 365 12625.83 253.28 54737.85 88888.00 2013-12-31 17:55:14.125 365 12625.85 253.28 54737.88 88888.00 2013-12-31 17:55:14.250 365 12625.85 253.25 54737.88 88888.00 2013-12-31 17:55:14.375 365 12625.88 253.25 54737.85 88888.00 2013-12-31 17:55:14.500 365 12625.83 253.25 54737.85 88888.00 2013-12-31 17:55:14.625 365 12625.80 253.25 54737.85 88888.00 2013-12-31 17:55:14.750 365 12625.83 253.25 54737.85 88888.00 2013-12-31 17:55:14.875 365 12625.90 253.28 54737.85 88888.00 2013-12-31 17:55:15.000 365 12625.90 253.28 54737.85 88888.00 2013-12-31 17:55:15.125 365 12625.83 253.28 54737.88 88888.00 2013-12-31 17:55:15.250 365 12625.73 253.25 54737.88 88888.00 2013-12-31 17:55:15.375 365 12625.75 253.30 54737.88 88888.00 2013-12-31 17:55:15.500 365 12625.75 253.30 54737.88 88888.00 2013-12-31 17:55:15.625 365 12625.77 253.32 54737.88 88888.00 2013-12-31 17:55:15.750 365 12625.80 253.30 54737.88 88888.00 2013-12-31 17:55:15.875 365 12625.85 253.30 54737.85 88888.00 2013-12-31 17:55:16.000 365 12625.90 253.30 54737.80 88888.00 2013-12-31 17:55:16.125 365 12625.90 253.32 54737.85 88888.00 2013-12-31 17:55:16.250 365 12625.88 253.30 54737.85 88888.00 2013-12-31 17:55:16.375 365 12625.88 253.30 54737.82 88888.00 2013-12-31 17:55:16.500 365 12625.92 253.30 54737.82 88888.00 2013-12-31 17:55:16.625 365 12625.95 253.32 54737.82 88888.00 2013-12-31 17:55:16.750 365 12625.92 253.35 54737.82 88888.00 2013-12-31 17:55:16.875 365 12625.88 253.35 54737.82 88888.00 2013-12-31 17:55:17.000 365 12625.83 253.32 54737.80 88888.00 2013-12-31 17:55:17.125 365 12625.90 253.32 54737.82 88888.00 2013-12-31 17:55:17.250 365 12625.90 253.35 54737.85 88888.00 2013-12-31 17:55:17.375 365 12625.95 253.35 54737.85 88888.00 2013-12-31 17:55:17.500 365 12625.98 253.38 54737.85 88888.00 2013-12-31 17:55:17.625 365 12625.90 253.38 54737.85 88888.00 2013-12-31 17:55:17.750 365 12625.83 253.40 54737.85 88888.00 2013-12-31 17:55:17.875 365 12625.80 253.40 54737.85 88888.00 2013-12-31 17:55:18.000 365 12625.77 253.40 54737.85 88888.00 2013-12-31 17:55:18.125 365 12625.83 253.40 54737.88 88888.00 2013-12-31 17:55:18.250 365 12625.80 253.40 54737.88 88888.00 2013-12-31 17:55:18.375 365 12625.83 253.45 54737.88 88888.00 2013-12-31 17:55:18.500 365 12625.80 253.43 54737.85 88888.00 2013-12-31 17:55:18.625 365 12625.80 253.43 54737.88 88888.00 2013-12-31 17:55:18.750 365 12625.80 253.43 54737.88 88888.00 2013-12-31 17:55:18.875 365 12625.83 253.43 54737.85 88888.00 2013-12-31 17:55:19.000 365 12625.90 253.43 54737.82 88888.00 2013-12-31 17:55:19.125 365 12625.90 253.43 54737.85 88888.00 2013-12-31 17:55:19.250 365 12625.83 253.40 54737.88 88888.00 2013-12-31 17:55:19.375 365 12625.85 253.43 54737.85 88888.00 2013-12-31 17:55:19.500 365 12625.90 253.43 54737.85 88888.00 2013-12-31 17:55:19.625 365 12625.98 253.45 54737.88 88888.00 2013-12-31 17:55:19.750 365 12625.92 253.45 54737.90 88888.00 2013-12-31 17:55:19.875 365 12625.85 253.45 54737.90 88888.00 2013-12-31 17:55:20.000 365 12625.85 253.45 54737.85 88888.00 2013-12-31 17:55:20.125 365 12625.85 253.45 54737.85 88888.00 2013-12-31 17:55:20.250 365 12625.80 253.43 54737.85 88888.00 2013-12-31 17:55:20.375 365 12625.85 253.45 54737.88 88888.00 2013-12-31 17:55:20.500 365 12625.88 253.45 54737.85 88888.00 2013-12-31 17:55:20.625 365 12625.90 253.45 54737.82 88888.00 2013-12-31 17:55:20.750 365 12625.92 253.47 54737.85 88888.00 2013-12-31 17:55:20.875 365 12625.95 253.53 54737.85 88888.00 2013-12-31 17:55:21.000 365 12625.92 253.53 54737.85 88888.00 2013-12-31 17:55:21.125 365 12625.90 253.50 54737.82 88888.00 2013-12-31 17:55:21.250 365 12625.83 253.50 54737.82 88888.00 2013-12-31 17:55:21.375 365 12625.85 253.50 54737.82 88888.00 2013-12-31 17:55:21.500 365 12625.90 253.50 54737.85 88888.00 2013-12-31 17:55:21.625 365 12625.90 253.53 54737.88 88888.00 2013-12-31 17:55:21.750 365 12625.90 253.55 54737.88 88888.00 2013-12-31 17:55:21.875 365 12625.92 253.55 54737.85 88888.00 2013-12-31 17:55:22.000 365 12625.92 253.55 54737.82 88888.00 2013-12-31 17:55:22.125 365 12625.90 253.57 54737.85 88888.00 2013-12-31 17:55:22.250 365 12625.88 253.57 54737.88 88888.00 2013-12-31 17:55:22.375 365 12625.92 253.62 54737.88 88888.00 2013-12-31 17:55:22.500 365 12625.95 253.60 54737.85 88888.00 2013-12-31 17:55:22.625 365 12625.92 253.57 54737.82 88888.00 2013-12-31 17:55:22.750 365 12625.85 253.57 54737.85 88888.00 2013-12-31 17:55:22.875 365 12625.83 253.62 54737.88 88888.00 2013-12-31 17:55:23.000 365 12625.88 253.62 54737.88 88888.00 2013-12-31 17:55:23.125 365 12625.95 253.60 54737.88 88888.00 2013-12-31 17:55:23.250 365 12625.90 253.60 54737.90 88888.00 2013-12-31 17:55:23.375 365 12625.92 253.62 54737.88 88888.00 2013-12-31 17:55:23.500 365 12625.88 253.60 54737.85 88888.00 2013-12-31 17:55:23.625 365 12625.92 253.57 54737.85 88888.00 2013-12-31 17:55:23.750 365 12625.95 253.60 54737.88 88888.00 2013-12-31 17:55:23.875 365 12625.95 253.62 54737.85 88888.00 2013-12-31 17:55:24.000 365 12626.00 253.62 54737.85 88888.00 2013-12-31 17:55:24.125 365 12626.05 253.65 54737.85 88888.00 2013-12-31 17:55:24.250 365 12626.02 253.62 54737.82 88888.00 2013-12-31 17:55:24.375 365 12626.05 253.60 54737.82 88888.00 2013-12-31 17:55:24.500 365 12626.00 253.62 54737.85 88888.00 2013-12-31 17:55:24.625 365 12626.00 253.65 54737.88 88888.00 2013-12-31 17:55:24.750 365 12626.05 253.62 54737.88 88888.00 2013-12-31 17:55:24.875 365 12626.05 253.68 54737.90 88888.00 2013-12-31 17:55:25.000 365 12626.05 253.68 54737.85 88888.00 2013-12-31 17:55:25.125 365 12626.08 253.65 54737.82 88888.00 2013-12-31 17:55:25.250 365 12626.08 253.65 54737.82 88888.00 2013-12-31 17:55:25.375 365 12626.05 253.65 54737.82 88888.00 2013-12-31 17:55:25.500 365 12626.00 253.65 54737.82 88888.00 2013-12-31 17:55:25.625 365 12625.98 253.65 54737.85 88888.00 2013-12-31 17:55:25.750 365 12625.95 253.65 54737.85 88888.00 2013-12-31 17:55:25.875 365 12625.95 253.65 54737.85 88888.00 2013-12-31 17:55:26.000 365 12626.00 253.70 54737.82 88888.00 2013-12-31 17:55:26.125 365 12625.95 253.68 54737.82 88888.00 2013-12-31 17:55:26.250 365 12625.92 253.65 54737.85 88888.00 2013-12-31 17:55:26.375 365 12626.00 253.68 54737.85 88888.00 2013-12-31 17:55:26.500 365 12626.05 253.68 54737.85 88888.00 2013-12-31 17:55:26.625 365 12626.08 253.68 54737.88 88888.00 2013-12-31 17:55:26.750 365 12626.08 253.68 54737.82 88888.00 2013-12-31 17:55:26.875 365 12626.08 253.68 54737.85 88888.00 2013-12-31 17:55:27.000 365 12626.12 253.68 54737.82 88888.00 2013-12-31 17:55:27.125 365 12626.10 253.68 54737.82 88888.00 2013-12-31 17:55:27.250 365 12626.05 253.68 54737.85 88888.00 2013-12-31 17:55:27.375 365 12626.05 253.70 54737.85 88888.00 2013-12-31 17:55:27.500 365 12626.02 253.70 54737.88 88888.00 2013-12-31 17:55:27.625 365 12626.00 253.68 54737.85 88888.00 2013-12-31 17:55:27.750 365 12626.00 253.68 54737.85 88888.00 2013-12-31 17:55:27.875 365 12626.02 253.70 54737.88 88888.00 2013-12-31 17:55:28.000 365 12626.08 253.65 54737.85 88888.00 2013-12-31 17:55:28.125 365 12626.02 253.65 54737.88 88888.00 2013-12-31 17:55:28.250 365 12625.98 253.68 54737.88 88888.00 2013-12-31 17:55:28.375 365 12625.98 253.68 54737.88 88888.00 2013-12-31 17:55:28.500 365 12625.98 253.65 54737.85 88888.00 2013-12-31 17:55:28.625 365 12626.00 253.68 54737.85 88888.00 2013-12-31 17:55:28.750 365 12626.12 253.68 54737.80 88888.00 2013-12-31 17:55:28.875 365 12626.12 253.68 54737.82 88888.00 2013-12-31 17:55:29.000 365 12626.08 253.68 54737.85 88888.00 2013-12-31 17:55:29.125 365 12626.12 253.70 54737.88 88888.00 2013-12-31 17:55:29.250 365 12626.10 253.68 54737.88 88888.00 2013-12-31 17:55:29.375 365 12626.08 253.68 54737.88 88888.00 2013-12-31 17:55:29.500 365 12626.05 253.70 54737.88 88888.00 2013-12-31 17:55:29.625 365 12626.02 253.72 54737.90 88888.00 2013-12-31 17:55:29.750 365 12626.00 253.70 54737.88 88888.00 2013-12-31 17:55:29.875 365 12626.02 253.70 54737.90 88888.00 2013-12-31 17:55:30.000 365 12626.02 253.70 54737.90 88888.00 2013-12-31 17:55:30.125 365 12626.00 253.70 54737.90 88888.00 2013-12-31 17:55:30.250 365 12626.08 253.70 54737.85 88888.00 2013-12-31 17:55:30.375 365 12626.08 253.65 54737.88 88888.00 2013-12-31 17:55:30.500 365 12626.05 253.65 54737.88 88888.00 2013-12-31 17:55:30.625 365 12626.02 253.68 54737.88 88888.00 2013-12-31 17:55:30.750 365 12626.08 253.70 54737.90 88888.00 2013-12-31 17:55:30.875 365 12626.08 253.68 54737.90 88888.00 2013-12-31 17:55:31.000 365 12626.05 253.65 54737.88 88888.00 2013-12-31 17:55:31.125 365 12626.08 253.68 54737.88 88888.00 2013-12-31 17:55:31.250 365 12626.08 253.62 54737.88 88888.00 2013-12-31 17:55:31.375 365 12626.10 253.62 54737.88 88888.00 2013-12-31 17:55:31.500 365 12626.05 253.65 54737.90 88888.00 2013-12-31 17:55:31.625 365 12625.98 253.62 54737.88 88888.00 2013-12-31 17:55:31.750 365 12625.98 253.68 54737.88 88888.00 2013-12-31 17:55:31.875 365 12626.02 253.65 54737.88 88888.00 2013-12-31 17:55:32.000 365 12626.10 253.65 54737.88 88888.00 2013-12-31 17:55:32.125 365 12626.10 253.65 54737.93 88888.00 2013-12-31 17:55:32.250 365 12626.08 253.65 54737.90 88888.00 2013-12-31 17:55:32.375 365 12626.05 253.65 54737.88 88888.00 2013-12-31 17:55:32.500 365 12625.98 253.65 54737.85 88888.00 2013-12-31 17:55:32.625 365 12626.05 253.65 54737.88 88888.00 2013-12-31 17:55:32.750 365 12626.02 253.65 54737.90 88888.00 2013-12-31 17:55:32.875 365 12626.02 253.68 54737.90 88888.00 2013-12-31 17:55:33.000 365 12626.02 253.65 54737.85 88888.00 2013-12-31 17:55:33.125 365 12626.02 253.62 54737.85 88888.00 2013-12-31 17:55:33.250 365 12626.05 253.70 54737.88 88888.00 2013-12-31 17:55:33.375 365 12626.08 253.70 54737.88 88888.00 2013-12-31 17:55:33.500 365 12626.05 253.65 54737.88 88888.00 2013-12-31 17:55:33.625 365 12626.05 253.68 54737.88 88888.00 2013-12-31 17:55:33.750 365 12626.00 253.65 54737.88 88888.00 2013-12-31 17:55:33.875 365 12625.98 253.68 54737.85 88888.00 2013-12-31 17:55:34.000 365 12626.02 253.65 54737.85 88888.00 2013-12-31 17:55:34.125 365 12626.08 253.65 54737.88 88888.00 2013-12-31 17:55:34.250 365 12626.00 253.65 54737.88 88888.00 2013-12-31 17:55:34.375 365 12626.02 253.62 54737.85 88888.00 2013-12-31 17:55:34.500 365 12626.10 253.65 54737.85 88888.00 2013-12-31 17:55:34.625 365 12626.12 253.68 54737.88 88888.00 2013-12-31 17:55:34.750 365 12626.12 253.65 54737.88 88888.00 2013-12-31 17:55:34.875 365 12626.10 253.65 54737.88 88888.00 2013-12-31 17:55:35.000 365 12626.08 253.65 54737.88 88888.00 2013-12-31 17:55:35.125 365 12626.05 253.68 54737.90 88888.00 2013-12-31 17:55:35.250 365 12626.05 253.62 54737.88 88888.00 2013-12-31 17:55:35.375 365 12626.02 253.65 54737.88 88888.00 2013-12-31 17:55:35.500 365 12626.05 253.68 54737.90 88888.00 2013-12-31 17:55:35.625 365 12626.05 253.68 54737.90 88888.00 2013-12-31 17:55:35.750 365 12626.02 253.65 54737.90 88888.00 2013-12-31 17:55:35.875 365 12626.10 253.68 54737.90 88888.00 2013-12-31 17:55:36.000 365 12626.10 253.68 54737.88 88888.00 2013-12-31 17:55:36.125 365 12626.00 253.68 54737.90 88888.00 2013-12-31 17:55:36.250 365 12625.95 253.68 54737.90 88888.00 2013-12-31 17:55:36.375 365 12625.98 253.68 54737.90 88888.00 2013-12-31 17:55:36.500 365 12625.98 253.65 54737.93 88888.00 2013-12-31 17:55:36.625 365 12626.02 253.65 54737.90 88888.00 2013-12-31 17:55:36.750 365 12626.05 253.65 54737.90 88888.00 2013-12-31 17:55:36.875 365 12626.02 253.65 54737.90 88888.00 2013-12-31 17:55:37.000 365 12626.02 253.62 54737.88 88888.00 2013-12-31 17:55:37.125 365 12626.02 253.62 54737.90 88888.00 2013-12-31 17:55:37.250 365 12626.00 253.68 54737.90 88888.00 2013-12-31 17:55:37.375 365 12626.02 253.68 54737.90 88888.00 2013-12-31 17:55:37.500 365 12626.02 253.65 54737.88 88888.00 2013-12-31 17:55:37.625 365 12626.02 253.60 54737.88 88888.00 2013-12-31 17:55:37.750 365 12626.00 253.62 54737.88 88888.00 2013-12-31 17:55:37.875 365 12626.02 253.60 54737.90 88888.00 2013-12-31 17:55:38.000 365 12626.02 253.62 54737.90 88888.00 2013-12-31 17:55:38.125 365 12626.02 253.62 54737.93 88888.00 2013-12-31 17:55:38.250 365 12626.00 253.62 54737.93 88888.00 2013-12-31 17:55:38.375 365 12626.00 253.62 54737.93 88888.00 2013-12-31 17:55:38.500 365 12626.00 253.65 54737.93 88888.00 2013-12-31 17:55:38.625 365 12626.00 253.65 54737.93 88888.00 2013-12-31 17:55:38.750 365 12625.98 253.62 54737.93 88888.00 2013-12-31 17:55:38.875 365 12625.90 253.65 54737.93 88888.00 2013-12-31 17:55:39.000 365 12625.92 253.62 54737.90 88888.00 2013-12-31 17:55:39.125 365 12626.00 253.62 54737.95 88888.00 2013-12-31 17:55:39.250 365 12626.05 253.68 54737.95 88888.00 2013-12-31 17:55:39.375 365 12626.00 253.65 54737.95 88888.00 2013-12-31 17:55:39.500 365 12625.95 253.62 54737.95 88888.00 2013-12-31 17:55:39.625 365 12625.95 253.62 54737.95 88888.00 2013-12-31 17:55:39.750 365 12625.92 253.65 54737.93 88888.00 2013-12-31 17:55:39.875 365 12625.90 253.68 54737.93 88888.00 2013-12-31 17:55:40.000 365 12625.92 253.68 54737.88 88888.00 2013-12-31 17:55:40.125 365 12625.98 253.65 54737.95 88888.00 2013-12-31 17:55:40.250 365 12625.98 253.62 54737.95 88888.00 2013-12-31 17:55:40.375 365 12625.92 253.62 54737.93 88888.00 2013-12-31 17:55:40.500 365 12625.92 253.65 54737.93 88888.00 2013-12-31 17:55:40.625 365 12625.95 253.65 54737.93 88888.00 2013-12-31 17:55:40.750 365 12626.02 253.65 54737.93 88888.00 2013-12-31 17:55:40.875 365 12626.08 253.65 54737.93 88888.00 2013-12-31 17:55:41.000 365 12626.05 253.62 54737.93 88888.00 2013-12-31 17:55:41.125 365 12626.05 253.65 54737.93 88888.00 2013-12-31 17:55:41.250 365 12626.08 253.68 54737.95 88888.00 2013-12-31 17:55:41.375 365 12626.05 253.65 54737.95 88888.00 2013-12-31 17:55:41.500 365 12626.00 253.65 54737.95 88888.00 2013-12-31 17:55:41.625 365 12626.02 253.57 54737.95 88888.00 2013-12-31 17:55:41.750 365 12626.00 253.62 54737.95 88888.00 2013-12-31 17:55:41.875 365 12626.00 253.62 54737.97 88888.00 2013-12-31 17:55:42.000 365 12626.02 253.65 54737.95 88888.00 2013-12-31 17:55:42.125 365 12625.95 253.68 54737.97 88888.00 2013-12-31 17:55:42.250 365 12625.90 253.68 54738.00 88888.00 2013-12-31 17:55:42.375 365 12625.92 253.68 54737.97 88888.00 2013-12-31 17:55:42.500 365 12625.98 253.65 54738.00 88888.00 2013-12-31 17:55:42.625 365 12625.98 253.65 54738.00 88888.00 2013-12-31 17:55:42.750 365 12625.95 253.68 54738.00 88888.00 2013-12-31 17:55:42.875 365 12625.90 253.68 54738.00 88888.00 2013-12-31 17:55:43.000 365 12625.92 253.62 54737.97 88888.00 2013-12-31 17:55:43.125 365 12625.90 253.65 54737.97 88888.00 2013-12-31 17:55:43.250 365 12625.90 253.65 54738.00 88888.00 2013-12-31 17:55:43.375 365 12625.98 253.68 54738.00 88888.00 2013-12-31 17:55:43.500 365 12626.05 253.68 54738.00 88888.00 2013-12-31 17:55:43.625 365 12626.08 253.65 54738.00 88888.00 2013-12-31 17:55:43.750 365 12626.05 253.65 54737.97 88888.00 2013-12-31 17:55:43.875 365 12626.00 253.65 54737.95 88888.00 2013-12-31 17:55:44.000 365 12625.98 253.65 54737.95 88888.00 2013-12-31 17:55:44.125 365 12626.00 253.65 54737.97 88888.00 2013-12-31 17:55:44.250 365 12626.00 253.65 54738.00 88888.00 2013-12-31 17:55:44.375 365 12626.05 253.65 54738.00 88888.00 2013-12-31 17:55:44.500 365 12626.02 253.68 54737.97 88888.00 2013-12-31 17:55:44.625 365 12625.98 253.70 54737.97 88888.00 2013-12-31 17:55:44.750 365 12626.02 253.65 54737.97 88888.00 2013-12-31 17:55:44.875 365 12626.00 253.62 54737.97 88888.00 2013-12-31 17:55:45.000 365 12625.98 253.62 54737.97 88888.00 2013-12-31 17:55:45.125 365 12625.98 253.65 54738.00 88888.00 2013-12-31 17:55:45.250 365 12626.00 253.65 54737.97 88888.00 2013-12-31 17:55:45.375 365 12625.95 253.62 54737.97 88888.00 2013-12-31 17:55:45.500 365 12625.92 253.65 54737.97 88888.00 2013-12-31 17:55:45.625 365 12625.92 253.68 54738.00 88888.00 2013-12-31 17:55:45.750 365 12625.85 253.70 54738.00 88888.00 2013-12-31 17:55:45.875 365 12625.85 253.68 54738.00 88888.00 2013-12-31 17:55:46.000 365 12625.77 253.68 54737.97 88888.00 2013-12-31 17:55:46.125 365 12625.83 253.68 54737.97 88888.00 2013-12-31 17:55:46.250 365 12625.85 253.65 54738.00 88888.00 2013-12-31 17:55:46.375 365 12625.92 253.68 54738.00 88888.00 2013-12-31 17:55:46.500 365 12625.90 253.65 54738.00 88888.00 2013-12-31 17:55:46.625 365 12625.85 253.68 54737.97 88888.00 2013-12-31 17:55:46.750 365 12625.83 253.68 54737.97 88888.00 2013-12-31 17:55:46.875 365 12625.80 253.65 54738.00 88888.00 2013-12-31 17:55:47.000 365 12625.80 253.65 54738.00 88888.00 2013-12-31 17:55:47.125 365 12625.85 253.65 54738.03 88888.00 2013-12-31 17:55:47.250 365 12625.83 253.68 54738.05 88888.00 2013-12-31 17:55:47.375 365 12625.85 253.68 54738.03 88888.00 2013-12-31 17:55:47.500 365 12625.85 253.70 54738.05 88888.00 2013-12-31 17:55:47.625 365 12625.83 253.72 54738.05 88888.00 2013-12-31 17:55:47.750 365 12625.77 253.70 54738.05 88888.00 2013-12-31 17:55:47.875 365 12625.75 253.70 54738.05 88888.00 2013-12-31 17:55:48.000 365 12625.75 253.68 54738.05 88888.00 2013-12-31 17:55:48.125 365 12625.80 253.72 54738.07 88888.00 2013-12-31 17:55:48.250 365 12625.73 253.72 54738.07 88888.00 2013-12-31 17:55:48.375 365 12625.70 253.70 54738.05 88888.00 2013-12-31 17:55:48.500 365 12625.70 253.70 54738.03 88888.00 2013-12-31 17:55:48.625 365 12625.83 253.72 54738.07 88888.00 2013-12-31 17:55:48.750 365 12625.90 253.70 54738.07 88888.00 2013-12-31 17:55:48.875 365 12625.85 253.70 54738.05 88888.00 2013-12-31 17:55:49.000 365 12625.83 253.72 54738.05 88888.00 2013-12-31 17:55:49.125 365 12625.83 253.75 54738.05 88888.00 2013-12-31 17:55:49.250 365 12625.77 253.75 54738.07 88888.00 2013-12-31 17:55:49.375 365 12625.77 253.75 54738.07 88888.00 2013-12-31 17:55:49.500 365 12625.77 253.78 54738.07 88888.00 2013-12-31 17:55:49.625 365 12625.75 253.78 54738.07 88888.00 2013-12-31 17:55:49.750 365 12625.70 253.78 54738.10 88888.00 2013-12-31 17:55:49.875 365 12625.75 253.78 54738.10 88888.00 2013-12-31 17:55:50.000 365 12625.75 253.80 54738.07 88888.00 2013-12-31 17:55:50.125 365 12625.67 253.78 54738.07 88888.00 2013-12-31 17:55:50.250 365 12625.70 253.75 54738.07 88888.00 2013-12-31 17:55:50.375 365 12625.80 253.75 54738.10 88888.00 2013-12-31 17:55:50.500 365 12625.80 253.78 54738.10 88888.00 2013-12-31 17:55:50.625 365 12625.75 253.80 54738.07 88888.00 2013-12-31 17:55:50.750 365 12625.70 253.82 54738.07 88888.00 2013-12-31 17:55:50.875 365 12625.70 253.85 54738.10 88888.00 2013-12-31 17:55:51.000 365 12625.70 253.88 54738.07 88888.00 2013-12-31 17:55:51.125 365 12625.70 253.85 54738.10 88888.00 2013-12-31 17:55:51.250 365 12625.70 253.82 54738.10 88888.00 2013-12-31 17:55:51.375 365 12625.70 253.88 54738.12 88888.00 2013-12-31 17:55:51.500 365 12625.67 253.88 54738.12 88888.00 2013-12-31 17:55:51.625 365 12625.75 253.88 54738.10 88888.00 2013-12-31 17:55:51.750 365 12625.75 253.82 54738.10 88888.00 2013-12-31 17:55:51.875 365 12625.77 253.82 54738.10 88888.00 2013-12-31 17:55:52.000 365 12625.80 253.88 54738.12 88888.00 2013-12-31 17:55:52.125 365 12625.77 253.88 54738.10 88888.00 2013-12-31 17:55:52.250 365 12625.73 253.88 54738.10 88888.00 2013-12-31 17:55:52.375 365 12625.75 253.85 54738.05 88888.00 2013-12-31 17:55:52.500 365 12625.70 253.93 54738.07 88888.00 2013-12-31 17:55:52.625 365 12625.70 253.95 54738.10 88888.00 2013-12-31 17:55:52.750 365 12625.80 253.97 54738.12 88888.00 2013-12-31 17:55:52.875 365 12625.73 253.93 54738.10 88888.00 2013-12-31 17:55:53.000 365 12625.75 253.93 54738.10 88888.00 2013-12-31 17:55:53.125 365 12625.77 253.95 54738.10 88888.00 2013-12-31 17:55:53.250 365 12625.75 253.95 54738.10 88888.00 2013-12-31 17:55:53.375 365 12625.73 253.95 54738.07 88888.00 2013-12-31 17:55:53.500 365 12625.67 253.95 54738.07 88888.00 2013-12-31 17:55:53.625 365 12625.65 253.97 54738.12 88888.00 2013-12-31 17:55:53.750 365 12625.67 253.97 54738.10 88888.00 2013-12-31 17:55:53.875 365 12625.65 254.05 54738.12 88888.00 2013-12-31 17:55:54.000 365 12625.62 254.03 54738.10 88888.00 2013-12-31 17:55:54.125 365 12625.62 254.03 54738.10 88888.00 2013-12-31 17:55:54.250 365 12625.62 254.03 54738.10 88888.00 2013-12-31 17:55:54.375 365 12625.67 254.05 54738.12 88888.00 2013-12-31 17:55:54.500 365 12625.70 254.07 54738.12 88888.00 2013-12-31 17:55:54.625 365 12625.67 254.05 54738.12 88888.00 2013-12-31 17:55:54.750 365 12625.65 254.00 54738.10 88888.00 2013-12-31 17:55:54.875 365 12625.62 254.03 54738.07 88888.00 2013-12-31 17:55:55.000 365 12625.60 254.07 54738.07 88888.00 2013-12-31 17:55:55.125 365 12625.62 254.07 54738.12 88888.00 2013-12-31 17:55:55.250 365 12625.65 254.12 54738.15 88888.00 2013-12-31 17:55:55.375 365 12625.62 254.10 54738.12 88888.00 2013-12-31 17:55:55.500 365 12625.65 254.10 54738.10 88888.00 2013-12-31 17:55:55.625 365 12625.70 254.15 54738.12 88888.00 2013-12-31 17:55:55.750 365 12625.65 254.12 54738.10 88888.00 2013-12-31 17:55:55.875 365 12625.62 254.12 54738.10 88888.00 2013-12-31 17:55:56.000 365 12625.67 254.15 54738.10 88888.00 2013-12-31 17:55:56.125 365 12625.67 254.15 54738.10 88888.00 2013-12-31 17:55:56.250 365 12625.58 254.10 54738.10 88888.00 2013-12-31 17:55:56.375 365 12625.58 254.07 54738.07 88888.00 2013-12-31 17:55:56.500 365 12625.60 254.10 54738.10 88888.00 2013-12-31 17:55:56.625 365 12625.65 254.15 54738.10 88888.00 2013-12-31 17:55:56.750 365 12625.65 254.18 54738.10 88888.00 2013-12-31 17:55:56.875 365 12625.65 254.18 54738.15 88888.00 2013-12-31 17:55:57.000 365 12625.62 254.20 54738.12 88888.00 2013-12-31 17:55:57.125 365 12625.65 254.20 54738.15 88888.00 2013-12-31 17:55:57.250 365 12625.67 254.25 54738.18 88888.00 2013-12-31 17:55:57.375 365 12625.67 254.25 54738.12 88888.00 2013-12-31 17:55:57.500 365 12625.65 254.22 54738.12 88888.00 2013-12-31 17:55:57.625 365 12625.67 254.18 54738.10 88888.00 2013-12-31 17:55:57.750 365 12625.65 254.22 54738.10 88888.00 2013-12-31 17:55:57.875 365 12625.70 254.25 54738.10 88888.00 2013-12-31 17:55:58.000 365 12625.67 254.28 54738.12 88888.00 2013-12-31 17:55:58.125 365 12625.67 254.28 54738.12 88888.00 2013-12-31 17:55:58.250 365 12625.70 254.30 54738.15 88888.00 2013-12-31 17:55:58.375 365 12625.75 254.30 54738.15 88888.00 2013-12-31 17:55:58.500 365 12625.70 254.25 54738.12 88888.00 2013-12-31 17:55:58.625 365 12625.65 254.30 54738.15 88888.00 2013-12-31 17:55:58.750 365 12625.67 254.30 54738.15 88888.00 2013-12-31 17:55:58.875 365 12625.70 254.32 54738.15 88888.00 2013-12-31 17:55:59.000 365 12625.67 254.32 54738.15 88888.00 2013-12-31 17:55:59.125 365 12625.62 254.30 54738.15 88888.00 2013-12-31 17:55:59.250 365 12625.60 254.32 54738.15 88888.00 2013-12-31 17:55:59.375 365 12625.60 254.32 54738.18 88888.00 2013-12-31 17:55:59.500 365 12625.60 254.35 54738.20 88888.00 2013-12-31 17:55:59.625 365 12625.65 254.38 54738.20 88888.00 2013-12-31 17:55:59.750 365 12625.62 254.38 54738.15 88888.00 2013-12-31 17:55:59.875 365 12625.65 254.38 54738.15 88888.00 2013-12-31 17:56:00.000 365 12625.65 254.38 54738.15 88888.00 2013-12-31 17:56:00.125 365 12625.67 254.40 54738.15 88888.00 2013-12-31 17:56:00.250 365 12625.67 254.43 54738.15 88888.00 2013-12-31 17:56:00.375 365 12625.67 254.40 54738.15 88888.00 2013-12-31 17:56:00.500 365 12625.62 254.43 54738.18 88888.00 2013-12-31 17:56:00.625 365 12625.55 254.43 54738.18 88888.00 2013-12-31 17:56:00.750 365 12625.55 254.47 54738.18 88888.00 2013-12-31 17:56:00.875 365 12625.60 254.47 54738.15 88888.00 2013-12-31 17:56:01.000 365 12625.60 254.45 54738.12 88888.00 2013-12-31 17:56:01.125 365 12625.55 254.43 54738.12 88888.00 2013-12-31 17:56:01.250 365 12625.52 254.43 54738.18 88888.00 2013-12-31 17:56:01.375 365 12625.50 254.45 54738.18 88888.00 2013-12-31 17:56:01.500 365 12625.50 254.45 54738.20 88888.00 2013-12-31 17:56:01.625 365 12625.55 254.43 54738.18 88888.00 2013-12-31 17:56:01.750 365 12625.55 254.45 54738.18 88888.00 2013-12-31 17:56:01.875 365 12625.55 254.47 54738.20 88888.00 2013-12-31 17:56:02.000 365 12625.55 254.47 54738.15 88888.00 2013-12-31 17:56:02.125 365 12625.55 254.47 54738.15 88888.00 2013-12-31 17:56:02.250 365 12625.55 254.45 54738.18 88888.00 2013-12-31 17:56:02.375 365 12625.60 254.47 54738.20 88888.00 2013-12-31 17:56:02.500 365 12625.62 254.53 54738.22 88888.00 2013-12-31 17:56:02.625 365 12625.58 254.50 54738.20 88888.00 2013-12-31 17:56:02.750 365 12625.50 254.47 54738.15 88888.00 2013-12-31 17:56:02.875 365 12625.50 254.45 54738.15 88888.00 2013-12-31 17:56:03.000 365 12625.52 254.47 54738.15 88888.00 2013-12-31 17:56:03.125 365 12625.45 254.53 54738.18 88888.00 2013-12-31 17:56:03.250 365 12625.40 254.55 54738.22 88888.00 2013-12-31 17:56:03.375 365 12625.48 254.53 54738.22 88888.00 2013-12-31 17:56:03.500 365 12625.50 254.53 54738.20 88888.00 2013-12-31 17:56:03.625 365 12625.50 254.53 54738.20 88888.00 2013-12-31 17:56:03.750 365 12625.50 254.53 54738.18 88888.00 2013-12-31 17:56:03.875 365 12625.52 254.53 54738.18 88888.00 2013-12-31 17:56:04.000 365 12625.52 254.55 54738.18 88888.00 2013-12-31 17:56:04.125 365 12625.58 254.55 54738.20 88888.00 2013-12-31 17:56:04.250 365 12625.50 254.57 54738.20 88888.00 2013-12-31 17:56:04.375 365 12625.50 254.60 54738.20 88888.00 2013-12-31 17:56:04.500 365 12625.48 254.60 54738.20 88888.00 2013-12-31 17:56:04.625 365 12625.50 254.57 54738.20 88888.00 2013-12-31 17:56:04.750 365 12625.52 254.55 54738.22 88888.00 2013-12-31 17:56:04.875 365 12625.52 254.57 54738.22 88888.00 2013-12-31 17:56:05.000 365 12625.55 254.57 54738.22 88888.00 2013-12-31 17:56:05.125 365 12625.58 254.57 54738.22 88888.00 2013-12-31 17:56:05.250 365 12625.52 254.60 54738.22 88888.00 2013-12-31 17:56:05.375 365 12625.55 254.62 54738.22 88888.00 2013-12-31 17:56:05.500 365 12625.48 254.62 54738.20 88888.00 2013-12-31 17:56:05.625 365 12625.45 254.60 54738.20 88888.00 2013-12-31 17:56:05.750 365 12625.45 254.60 54738.20 88888.00 2013-12-31 17:56:05.875 365 12625.40 254.60 54738.20 88888.00 2013-12-31 17:56:06.000 365 12625.40 254.62 54738.20 88888.00 2013-12-31 17:56:06.125 365 12625.42 254.65 54738.22 88888.00 2013-12-31 17:56:06.250 365 12625.48 254.62 54738.25 88888.00 2013-12-31 17:56:06.375 365 12625.45 254.65 54738.20 88888.00 2013-12-31 17:56:06.500 365 12625.38 254.62 54738.20 88888.00 2013-12-31 17:56:06.625 365 12625.45 254.65 54738.22 88888.00 2013-12-31 17:56:06.750 365 12625.48 254.68 54738.25 88888.00 2013-12-31 17:56:06.875 365 12625.48 254.65 54738.22 88888.00 2013-12-31 17:56:07.000 365 12625.45 254.68 54738.22 88888.00 2013-12-31 17:56:07.125 365 12625.42 254.68 54738.20 88888.00 2013-12-31 17:56:07.250 365 12625.42 254.65 54738.22 88888.00 2013-12-31 17:56:07.375 365 12625.42 254.65 54738.25 88888.00 2013-12-31 17:56:07.500 365 12625.38 254.65 54738.25 88888.00 2013-12-31 17:56:07.625 365 12625.35 254.68 54738.28 88888.00 2013-12-31 17:56:07.750 365 12625.33 254.70 54738.25 88888.00 2013-12-31 17:56:07.875 365 12625.35 254.65 54738.22 88888.00 2013-12-31 17:56:08.000 365 12625.38 254.68 54738.20 88888.00 2013-12-31 17:56:08.125 365 12625.40 254.68 54738.25 88888.00 2013-12-31 17:56:08.250 365 12625.38 254.65 54738.28 88888.00 2013-12-31 17:56:08.375 365 12625.33 254.65 54738.25 88888.00 2013-12-31 17:56:08.500 365 12625.33 254.65 54738.25 88888.00 2013-12-31 17:56:08.625 365 12625.35 254.68 54738.28 88888.00 2013-12-31 17:56:08.750 365 12625.33 254.68 54738.28 88888.00 2013-12-31 17:56:08.875 365 12625.35 254.72 54738.28 88888.00 2013-12-31 17:56:09.000 365 12625.42 254.70 54738.25 88888.00 2013-12-31 17:56:09.125 365 12625.38 254.68 54738.30 88888.00 2013-12-31 17:56:09.250 365 12625.35 254.68 54738.30 88888.00 2013-12-31 17:56:09.375 365 12625.33 254.68 54738.28 88888.00 2013-12-31 17:56:09.500 365 12625.30 254.68 54738.25 88888.00 2013-12-31 17:56:09.625 365 12625.27 254.70 54738.25 88888.00 2013-12-31 17:56:09.750 365 12625.20 254.70 54738.25 88888.00 2013-12-31 17:56:09.875 365 12625.17 254.68 54738.22 88888.00 2013-12-31 17:56:10.000 365 12625.23 254.70 54738.25 88888.00 2013-12-31 17:56:10.125 365 12625.27 254.72 54738.30 88888.00 2013-12-31 17:56:10.250 365 12625.27 254.75 54738.30 88888.00 2013-12-31 17:56:10.375 365 12625.27 254.75 54738.32 88888.00 2013-12-31 17:56:10.500 365 12625.27 254.72 54738.32 88888.00 2013-12-31 17:56:10.625 365 12625.27 254.72 54738.30 88888.00 2013-12-31 17:56:10.750 365 12625.25 254.70 54738.30 88888.00 2013-12-31 17:56:10.875 365 12625.27 254.68 54738.30 88888.00 2013-12-31 17:56:11.000 365 12625.23 254.70 54738.30 88888.00 2013-12-31 17:56:11.125 365 12625.20 254.70 54738.32 88888.00 2013-12-31 17:56:11.250 365 12625.15 254.72 54738.38 88888.00 2013-12-31 17:56:11.375 365 12625.15 254.75 54738.38 88888.00 2013-12-31 17:56:11.500 365 12625.20 254.75 54738.35 88888.00 2013-12-31 17:56:11.625 365 12625.20 254.78 54738.35 88888.00 2013-12-31 17:56:11.750 365 12625.15 254.78 54738.35 88888.00 2013-12-31 17:56:11.875 365 12625.20 254.72 54738.35 88888.00 2013-12-31 17:56:12.000 365 12625.20 254.72 54738.32 88888.00 2013-12-31 17:56:12.125 365 12625.12 254.75 54738.30 88888.00 2013-12-31 17:56:12.250 365 12625.15 254.75 54738.32 88888.00 2013-12-31 17:56:12.375 365 12625.15 254.72 54738.30 88888.00 2013-12-31 17:56:12.500 365 12625.08 254.72 54738.30 88888.00 2013-12-31 17:56:12.625 365 12625.10 254.72 54738.30 88888.00 2013-12-31 17:56:12.750 365 12625.12 254.75 54738.30 88888.00 2013-12-31 17:56:12.875 365 12625.08 254.75 54738.32 88888.00 2013-12-31 17:56:13.000 365 12625.08 254.75 54738.28 88888.00 2013-12-31 17:56:13.125 365 12625.08 254.70 54738.28 88888.00 2013-12-31 17:56:13.250 365 12625.05 254.75 54738.28 88888.00 2013-12-31 17:56:13.375 365 12625.02 254.75 54738.28 88888.00 2013-12-31 17:56:13.500 365 12625.08 254.78 54738.32 88888.00 2013-12-31 17:56:13.625 365 12625.10 254.78 54738.32 88888.00 2013-12-31 17:56:13.750 365 12625.08 254.78 54738.30 88888.00 2013-12-31 17:56:13.875 365 12625.02 254.75 54738.28 88888.00 2013-12-31 17:56:14.000 365 12625.05 254.78 54738.30 88888.00 2013-12-31 17:56:14.125 365 12625.05 254.78 54738.30 88888.00 2013-12-31 17:56:14.250 365 12624.98 254.78 54738.32 88888.00 2013-12-31 17:56:14.375 365 12625.08 254.80 54738.35 88888.00 2013-12-31 17:56:14.500 365 12625.12 254.80 54738.32 88888.00 2013-12-31 17:56:14.625 365 12625.15 254.80 54738.32 88888.00 2013-12-31 17:56:14.750 365 12625.12 254.80 54738.30 88888.00 2013-12-31 17:56:14.875 365 12625.12 254.80 54738.30 88888.00 2013-12-31 17:56:15.000 365 12625.12 254.82 54738.35 88888.00 2013-12-31 17:56:15.125 365 12625.10 254.82 54738.35 88888.00 2013-12-31 17:56:15.250 365 12625.08 254.82 54738.32 88888.00 2013-12-31 17:56:15.375 365 12625.05 254.85 54738.35 88888.00 2013-12-31 17:56:15.500 365 12624.98 254.82 54738.35 88888.00 2013-12-31 17:56:15.625 365 12625.02 254.80 54738.30 88888.00 2013-12-31 17:56:15.750 365 12625.05 254.80 54738.30 88888.00 2013-12-31 17:56:15.875 365 12625.05 254.80 54738.30 88888.00 2013-12-31 17:56:16.000 365 12625.08 254.82 54738.30 88888.00 2013-12-31 17:56:16.125 365 12625.10 254.82 54738.30 88888.00 2013-12-31 17:56:16.250 365 12625.05 254.80 54738.32 88888.00 2013-12-31 17:56:16.375 365 12625.08 254.82 54738.32 88888.00 2013-12-31 17:56:16.500 365 12625.05 254.82 54738.32 88888.00 2013-12-31 17:56:16.625 365 12625.02 254.85 54738.30 88888.00 2013-12-31 17:56:16.750 365 12624.95 254.82 54738.30 88888.00 2013-12-31 17:56:16.875 365 12624.92 254.85 54738.30 88888.00 2013-12-31 17:56:17.000 365 12624.92 254.88 54738.30 88888.00 2013-12-31 17:56:17.125 365 12624.92 254.90 54738.32 88888.00 2013-12-31 17:56:17.250 365 12625.00 254.90 54738.32 88888.00 2013-12-31 17:56:17.375 365 12624.98 254.90 54738.30 88888.00 2013-12-31 17:56:17.500 365 12624.92 254.93 54738.30 88888.00 2013-12-31 17:56:17.625 365 12624.92 254.93 54738.32 88888.00 2013-12-31 17:56:17.750 365 12624.92 254.90 54738.30 88888.00 2013-12-31 17:56:17.875 365 12624.95 254.88 54738.30 88888.00 2013-12-31 17:56:18.000 365 12624.92 254.88 54738.30 88888.00 2013-12-31 17:56:18.125 365 12624.98 254.90 54738.30 88888.00 2013-12-31 17:56:18.250 365 12625.00 254.90 54738.32 88888.00 2013-12-31 17:56:18.375 365 12624.95 254.93 54738.30 88888.00 2013-12-31 17:56:18.500 365 12624.90 254.93 54738.30 88888.00 2013-12-31 17:56:18.625 365 12624.92 254.93 54738.30 88888.00 2013-12-31 17:56:18.750 365 12624.98 254.93 54738.30 88888.00 2013-12-31 17:56:18.875 365 12624.98 254.93 54738.30 88888.00 2013-12-31 17:56:19.000 365 12624.98 254.97 54738.32 88888.00 2013-12-31 17:56:19.125 365 12625.02 254.97 54738.32 88888.00 2013-12-31 17:56:19.250 365 12625.02 254.93 54738.32 88888.00 2013-12-31 17:56:19.375 365 12625.02 254.95 54738.30 88888.00 2013-12-31 17:56:19.500 365 12625.02 254.97 54738.30 88888.00 2013-12-31 17:56:19.625 365 12624.98 254.97 54738.30 88888.00 2013-12-31 17:56:19.750 365 12624.90 254.97 54738.32 88888.00 2013-12-31 17:56:19.875 365 12624.88 255.00 54738.32 88888.00 2013-12-31 17:56:20.000 365 12624.90 255.00 54738.30 88888.00 2013-12-31 17:56:20.125 365 12624.92 255.03 54738.30 88888.00 2013-12-31 17:56:20.250 365 12624.92 255.03 54738.30 88888.00 2013-12-31 17:56:20.375 365 12624.92 255.03 54738.30 88888.00 2013-12-31 17:56:20.500 365 12624.88 255.03 54738.30 88888.00 2013-12-31 17:56:20.625 365 12624.90 255.03 54738.30 88888.00 2013-12-31 17:56:20.750 365 12624.98 255.05 54738.30 88888.00 2013-12-31 17:56:20.875 365 12625.00 255.07 54738.30 88888.00 2013-12-31 17:56:21.000 365 12624.95 255.07 54738.28 88888.00 2013-12-31 17:56:21.125 365 12624.95 255.07 54738.32 88888.00 2013-12-31 17:56:21.250 365 12624.95 255.10 54738.32 88888.00 2013-12-31 17:56:21.375 365 12624.98 255.10 54738.30 88888.00 2013-12-31 17:56:21.500 365 12625.02 255.07 54738.30 88888.00 2013-12-31 17:56:21.625 365 12625.05 255.10 54738.30 88888.00 2013-12-31 17:56:21.750 365 12625.02 255.10 54738.28 88888.00 2013-12-31 17:56:21.875 365 12625.05 255.10 54738.25 88888.00 2013-12-31 17:56:22.000 365 12625.10 255.12 54738.28 88888.00 2013-12-31 17:56:22.125 365 12625.10 255.15 54738.30 88888.00 2013-12-31 17:56:22.250 365 12625.00 255.15 54738.32 88888.00 2013-12-31 17:56:22.375 365 12624.98 255.15 54738.32 88888.00 2013-12-31 17:56:22.500 365 12624.98 255.15 54738.30 88888.00 2013-12-31 17:56:22.625 365 12625.00 255.15 54738.30 88888.00 2013-12-31 17:56:22.750 365 12624.95 255.18 54738.30 88888.00 2013-12-31 17:56:22.875 365 12624.98 255.15 54738.30 88888.00 2013-12-31 17:56:23.000 365 12624.95 255.15 54738.28 88888.00 2013-12-31 17:56:23.125 365 12624.98 255.15 54738.25 88888.00 2013-12-31 17:56:23.250 365 12625.00 255.18 54738.28 88888.00 2013-12-31 17:56:23.375 365 12624.95 255.18 54738.28 88888.00 2013-12-31 17:56:23.500 365 12625.00 255.18 54738.28 88888.00 2013-12-31 17:56:23.625 365 12625.05 255.18 54738.28 88888.00 2013-12-31 17:56:23.750 365 12625.02 255.18 54738.28 88888.00 2013-12-31 17:56:23.875 365 12624.98 255.20 54738.25 88888.00 2013-12-31 17:56:24.000 365 12624.92 255.20 54738.25 88888.00 2013-12-31 17:56:24.125 365 12624.98 255.20 54738.25 88888.00 2013-12-31 17:56:24.250 365 12625.02 255.18 54738.25 88888.00 2013-12-31 17:56:24.375 365 12625.00 255.20 54738.25 88888.00 2013-12-31 17:56:24.500 365 12624.98 255.20 54738.22 88888.00 2013-12-31 17:56:24.625 365 12624.98 255.20 54738.25 88888.00 2013-12-31 17:56:24.750 365 12625.02 255.20 54738.28 88888.00 2013-12-31 17:56:24.875 365 12625.02 255.22 54738.25 88888.00 2013-12-31 17:56:25.000 365 12625.08 255.25 54738.28 88888.00 2013-12-31 17:56:25.125 365 12625.08 255.25 54738.25 88888.00 2013-12-31 17:56:25.250 365 12625.02 255.25 54738.25 88888.00 2013-12-31 17:56:25.375 365 12625.05 255.22 54738.25 88888.00 2013-12-31 17:56:25.500 365 12625.08 255.25 54738.22 88888.00 2013-12-31 17:56:25.625 365 12625.08 255.22 54738.22 88888.00 2013-12-31 17:56:25.750 365 12625.15 255.25 54738.25 88888.00 2013-12-31 17:56:25.875 365 12625.17 255.25 54738.25 88888.00 2013-12-31 17:56:26.000 365 12625.15 255.28 54738.22 88888.00 2013-12-31 17:56:26.125 365 12625.05 255.28 54738.22 88888.00 2013-12-31 17:56:26.250 365 12625.02 255.30 54738.22 88888.00 2013-12-31 17:56:26.375 365 12625.00 255.28 54738.20 88888.00 2013-12-31 17:56:26.500 365 12625.00 255.28 54738.22 88888.00 2013-12-31 17:56:26.625 365 12625.00 255.30 54738.22 88888.00 2013-12-31 17:56:26.750 365 12625.00 255.28 54738.20 88888.00 2013-12-31 17:56:26.875 365 12625.02 255.28 54738.22 88888.00 2013-12-31 17:56:27.000 365 12625.10 255.30 54738.25 88888.00 2013-12-31 17:56:27.125 365 12625.17 255.32 54738.25 88888.00 2013-12-31 17:56:27.250 365 12625.23 255.32 54738.22 88888.00 2013-12-31 17:56:27.375 365 12625.25 255.35 54738.22 88888.00 2013-12-31 17:56:27.500 365 12625.20 255.38 54738.25 88888.00 2013-12-31 17:56:27.625 365 12625.12 255.35 54738.20 88888.00 2013-12-31 17:56:27.750 365 12625.10 255.35 54738.18 88888.00 2013-12-31 17:56:27.875 365 12625.17 255.35 54738.20 88888.00 2013-12-31 17:56:28.000 365 12625.17 255.32 54738.22 88888.00 2013-12-31 17:56:28.125 365 12625.23 255.35 54738.20 88888.00 2013-12-31 17:56:28.250 365 12625.20 255.38 54738.20 88888.00 2013-12-31 17:56:28.375 365 12625.17 255.35 54738.22 88888.00 2013-12-31 17:56:28.500 365 12625.17 255.38 54738.22 88888.00 2013-12-31 17:56:28.625 365 12625.17 255.38 54738.22 88888.00 2013-12-31 17:56:28.750 365 12625.12 255.40 54738.20 88888.00 2013-12-31 17:56:28.875 365 12625.12 255.43 54738.22 88888.00 2013-12-31 17:56:29.000 365 12625.17 255.40 54738.20 88888.00 2013-12-31 17:56:29.125 365 12625.17 255.43 54738.20 88888.00 2013-12-31 17:56:29.250 365 12625.17 255.40 54738.18 88888.00 2013-12-31 17:56:29.375 365 12625.17 255.38 54738.18 88888.00 2013-12-31 17:56:29.500 365 12625.15 255.43 54738.18 88888.00 2013-12-31 17:56:29.625 365 12625.23 255.40 54738.20 88888.00 2013-12-31 17:56:29.750 365 12625.20 255.43 54738.20 88888.00 2013-12-31 17:56:29.875 365 12625.15 255.43 54738.20 88888.00 2013-12-31 17:56:30.000 365 12625.17 255.50 54738.20 88888.00 2013-12-31 17:56:30.125 365 12625.20 255.47 54738.18 88888.00 2013-12-31 17:56:30.250 365 12625.17 255.45 54738.15 88888.00 2013-12-31 17:56:30.375 365 12625.17 255.47 54738.15 88888.00 2013-12-31 17:56:30.500 365 12625.15 255.47 54738.20 88888.00 2013-12-31 17:56:30.625 365 12625.15 255.53 54738.20 88888.00 2013-12-31 17:56:30.750 365 12625.23 255.50 54738.20 88888.00 2013-12-31 17:56:30.875 365 12625.20 255.47 54738.18 88888.00 2013-12-31 17:56:31.000 365 12625.15 255.50 54738.15 88888.00 2013-12-31 17:56:31.125 365 12625.10 255.50 54738.15 88888.00 2013-12-31 17:56:31.250 365 12625.12 255.47 54738.15 88888.00 2013-12-31 17:56:31.375 365 12625.12 255.50 54738.15 88888.00 2013-12-31 17:56:31.500 365 12625.12 255.55 54738.18 88888.00 2013-12-31 17:56:31.625 365 12625.15 255.57 54738.15 88888.00 2013-12-31 17:56:31.750 365 12625.17 255.60 54738.15 88888.00 2013-12-31 17:56:31.875 365 12625.20 255.55 54738.15 88888.00 2013-12-31 17:56:32.000 365 12625.20 255.55 54738.12 88888.00 2013-12-31 17:56:32.125 365 12625.23 255.57 54738.15 88888.00 2013-12-31 17:56:32.250 365 12625.23 255.57 54738.15 88888.00 2013-12-31 17:56:32.375 365 12625.17 255.57 54738.15 88888.00 2013-12-31 17:56:32.500 365 12625.12 255.57 54738.12 88888.00 2013-12-31 17:56:32.625 365 12625.10 255.60 54738.15 88888.00 2013-12-31 17:56:32.750 365 12625.17 255.60 54738.12 88888.00 2013-12-31 17:56:32.875 365 12625.20 255.60 54738.15 88888.00 2013-12-31 17:56:33.000 365 12625.12 255.57 54738.12 88888.00 2013-12-31 17:56:33.125 365 12625.05 255.57 54738.12 88888.00 2013-12-31 17:56:33.250 365 12625.02 255.57 54738.12 88888.00 2013-12-31 17:56:33.375 365 12625.08 255.62 54738.15 88888.00 2013-12-31 17:56:33.500 365 12625.12 255.62 54738.15 88888.00 2013-12-31 17:56:33.625 365 12625.12 255.60 54738.10 88888.00 2013-12-31 17:56:33.750 365 12625.10 255.60 54738.10 88888.00 2013-12-31 17:56:33.875 365 12625.12 255.68 54738.12 88888.00 2013-12-31 17:56:34.000 365 12625.12 255.65 54738.12 88888.00 2013-12-31 17:56:34.125 365 12625.08 255.62 54738.15 88888.00 2013-12-31 17:56:34.250 365 12625.00 255.60 54738.15 88888.00 2013-12-31 17:56:34.375 365 12625.08 255.62 54738.12 88888.00 2013-12-31 17:56:34.500 365 12625.10 255.62 54738.15 88888.00 2013-12-31 17:56:34.625 365 12625.02 255.62 54738.15 88888.00 2013-12-31 17:56:34.750 365 12625.00 255.60 54738.18 88888.00 2013-12-31 17:56:34.875 365 12624.98 255.65 54738.18 88888.00 2013-12-31 17:56:35.000 365 12625.05 255.65 54738.20 88888.00 2013-12-31 17:56:35.125 365 12625.00 255.65 54738.22 88888.00 2013-12-31 17:56:35.250 365 12624.92 255.62 54738.20 88888.00 2013-12-31 17:56:35.375 365 12624.95 255.65 54738.18 88888.00 2013-12-31 17:56:35.500 365 12625.00 255.68 54738.18 88888.00 2013-12-31 17:56:35.625 365 12625.12 255.70 54738.22 88888.00 2013-12-31 17:56:35.750 365 12625.12 255.70 54738.20 88888.00 2013-12-31 17:56:35.875 365 12625.08 255.70 54738.18 88888.00 2013-12-31 17:56:36.000 365 12625.05 255.68 54738.18 88888.00 2013-12-31 17:56:36.125 365 12625.12 255.68 54738.20 88888.00 2013-12-31 17:56:36.250 365 12625.10 255.70 54738.22 88888.00 2013-12-31 17:56:36.375 365 12625.08 255.65 54738.20 88888.00 2013-12-31 17:56:36.500 365 12625.10 255.62 54738.18 88888.00 2013-12-31 17:56:36.625 365 12625.17 255.68 54738.15 88888.00 2013-12-31 17:56:36.750 365 12625.12 255.70 54738.18 88888.00 2013-12-31 17:56:36.875 365 12625.15 255.70 54738.20 88888.00 2013-12-31 17:56:37.000 365 12625.23 255.72 54738.18 88888.00 2013-12-31 17:56:37.125 365 12625.15 255.75 54738.20 88888.00 2013-12-31 17:56:37.250 365 12625.05 255.72 54738.20 88888.00 2013-12-31 17:56:37.375 365 12625.10 255.75 54738.18 88888.00 2013-12-31 17:56:37.500 365 12625.05 255.75 54738.18 88888.00 2013-12-31 17:56:37.625 365 12625.08 255.75 54738.20 88888.00 2013-12-31 17:56:37.750 365 12625.15 255.75 54738.20 88888.00 2013-12-31 17:56:37.875 365 12625.17 255.80 54738.20 88888.00 2013-12-31 17:56:38.000 365 12625.15 255.78 54738.20 88888.00 2013-12-31 17:56:38.125 365 12625.12 255.75 54738.18 88888.00 2013-12-31 17:56:38.250 365 12625.10 255.75 54738.20 88888.00 2013-12-31 17:56:38.375 365 12625.12 255.78 54738.20 88888.00 2013-12-31 17:56:38.500 365 12625.08 255.78 54738.20 88888.00 2013-12-31 17:56:38.625 365 12625.08 255.78 54738.18 88888.00 2013-12-31 17:56:38.750 365 12625.12 255.78 54738.20 88888.00 2013-12-31 17:56:38.875 365 12625.10 255.80 54738.20 88888.00 2013-12-31 17:56:39.000 365 12625.08 255.80 54738.20 88888.00 2013-12-31 17:56:39.125 365 12625.08 255.78 54738.20 88888.00 2013-12-31 17:56:39.250 365 12625.05 255.78 54738.20 88888.00 2013-12-31 17:56:39.375 365 12625.05 255.82 54738.18 88888.00 2013-12-31 17:56:39.500 365 12625.05 255.82 54738.20 88888.00 2013-12-31 17:56:39.625 365 12625.08 255.85 54738.20 88888.00 2013-12-31 17:56:39.750 365 12625.10 255.85 54738.22 88888.00 2013-12-31 17:56:39.875 365 12625.02 255.85 54738.20 88888.00 2013-12-31 17:56:40.000 365 12625.00 255.82 54738.18 88888.00 2013-12-31 17:56:40.125 365 12625.02 255.82 54738.20 88888.00 2013-12-31 17:56:40.250 365 12625.02 255.82 54738.22 88888.00 2013-12-31 17:56:40.375 365 12625.05 255.85 54738.25 88888.00 2013-12-31 17:56:40.500 365 12624.95 255.88 54738.25 88888.00 2013-12-31 17:56:40.625 365 12624.95 255.88 54738.22 88888.00 2013-12-31 17:56:40.750 365 12624.90 255.85 54738.22 88888.00 2013-12-31 17:56:40.875 365 12624.98 255.88 54738.20 88888.00 2013-12-31 17:56:41.000 365 12624.98 255.90 54738.20 88888.00 2013-12-31 17:56:41.125 365 12624.98 255.93 54738.20 88888.00 2013-12-31 17:56:41.250 365 12624.92 255.95 54738.22 88888.00 2013-12-31 17:56:41.375 365 12624.95 255.95 54738.22 88888.00 2013-12-31 17:56:41.500 365 12624.95 255.93 54738.18 88888.00 2013-12-31 17:56:41.625 365 12625.00 255.95 54738.20 88888.00 2013-12-31 17:56:41.750 365 12625.05 255.95 54738.25 88888.00 2013-12-31 17:56:41.875 365 12625.05 255.95 54738.20 88888.00 2013-12-31 17:56:42.000 365 12624.98 255.95 54738.20 88888.00 2013-12-31 17:56:42.125 365 12624.90 255.95 54738.22 88888.00 2013-12-31 17:56:42.250 365 12624.92 255.95 54738.22 88888.00 2013-12-31 17:56:42.375 365 12625.02 255.97 54738.22 88888.00 2013-12-31 17:56:42.500 365 12625.00 255.97 54738.20 88888.00 2013-12-31 17:56:42.625 365 12624.92 255.97 54738.20 88888.00 2013-12-31 17:56:42.750 365 12624.90 255.97 54738.20 88888.00 2013-12-31 17:56:42.875 365 12624.90 255.97 54738.20 88888.00 2013-12-31 17:56:43.000 365 12624.88 255.97 54738.20 88888.00 2013-12-31 17:56:43.125 365 12624.90 256.00 54738.22 88888.00 2013-12-31 17:56:43.250 365 12624.90 256.02 54738.22 88888.00 2013-12-31 17:56:43.375 365 12625.00 256.05 54738.20 88888.00 2013-12-31 17:56:43.500 365 12625.05 256.02 54738.22 88888.00 2013-12-31 17:56:43.625 365 12625.08 256.02 54738.22 88888.00 2013-12-31 17:56:43.750 365 12625.05 256.05 54738.22 88888.00 2013-12-31 17:56:43.875 365 12625.05 256.05 54738.20 88888.00 2013-12-31 17:56:44.000 365 12625.00 256.02 54738.20 88888.00 2013-12-31 17:56:44.125 365 12625.00 256.02 54738.20 88888.00 2013-12-31 17:56:44.250 365 12625.00 256.02 54738.20 88888.00 2013-12-31 17:56:44.375 365 12624.98 256.02 54738.20 88888.00 2013-12-31 17:56:44.500 365 12624.88 256.02 54738.20 88888.00 2013-12-31 17:56:44.625 365 12624.88 256.02 54738.20 88888.00 2013-12-31 17:56:44.750 365 12624.92 256.05 54738.22 88888.00 2013-12-31 17:56:44.875 365 12624.92 256.07 54738.20 88888.00 2013-12-31 17:56:45.000 365 12624.88 256.07 54738.18 88888.00 2013-12-31 17:56:45.125 365 12624.92 256.05 54738.20 88888.00 2013-12-31 17:56:45.250 365 12624.95 256.05 54738.22 88888.00 2013-12-31 17:56:45.375 365 12625.00 256.07 54738.22 88888.00 2013-12-31 17:56:45.500 365 12624.95 256.07 54738.22 88888.00 2013-12-31 17:56:45.625 365 12624.90 256.07 54738.22 88888.00 2013-12-31 17:56:45.750 365 12624.90 256.10 54738.22 88888.00 2013-12-31 17:56:45.875 365 12624.90 256.10 54738.22 88888.00 2013-12-31 17:56:46.000 365 12624.92 256.10 54738.25 88888.00 2013-12-31 17:56:46.125 365 12624.98 256.10 54738.25 88888.00 2013-12-31 17:56:46.250 365 12624.92 256.10 54738.22 88888.00 2013-12-31 17:56:46.375 365 12624.98 256.12 54738.25 88888.00 2013-12-31 17:56:46.500 365 12625.00 256.10 54738.25 88888.00 2013-12-31 17:56:46.625 365 12624.98 256.12 54738.25 88888.00 2013-12-31 17:56:46.750 365 12624.92 256.15 54738.25 88888.00 2013-12-31 17:56:46.875 365 12624.90 256.15 54738.22 88888.00 2013-12-31 17:56:47.000 365 12624.90 256.12 54738.20 88888.00 2013-12-31 17:56:47.125 365 12624.98 256.15 54738.22 88888.00 2013-12-31 17:56:47.250 365 12625.00 256.15 54738.25 88888.00 2013-12-31 17:56:47.375 365 12624.98 256.15 54738.22 88888.00 2013-12-31 17:56:47.500 365 12624.95 256.18 54738.20 88888.00 2013-12-31 17:56:47.625 365 12624.95 256.18 54738.22 88888.00 2013-12-31 17:56:47.750 365 12624.95 256.20 54738.25 88888.00 2013-12-31 17:56:47.875 365 12624.92 256.20 54738.25 88888.00 2013-12-31 17:56:48.000 365 12624.85 256.20 54738.25 88888.00 2013-12-31 17:56:48.125 365 12624.85 256.23 54738.28 88888.00 2013-12-31 17:56:48.250 365 12624.85 256.25 54738.25 88888.00 2013-12-31 17:56:48.375 365 12624.85 256.25 54738.28 88888.00 2013-12-31 17:56:48.500 365 12624.83 256.23 54738.25 88888.00 2013-12-31 17:56:48.625 365 12624.85 256.23 54738.28 88888.00 2013-12-31 17:56:48.750 365 12624.92 256.25 54738.28 88888.00 2013-12-31 17:56:48.875 365 12624.98 256.27 54738.28 88888.00 2013-12-31 17:56:49.000 365 12624.92 256.25 54738.25 88888.00 2013-12-31 17:56:49.125 365 12624.95 256.25 54738.25 88888.00 2013-12-31 17:56:49.250 365 12624.92 256.27 54738.28 88888.00 2013-12-31 17:56:49.375 365 12624.85 256.27 54738.25 88888.00 2013-12-31 17:56:49.500 365 12624.83 256.27 54738.25 88888.00 2013-12-31 17:56:49.625 365 12624.88 256.32 54738.25 88888.00 2013-12-31 17:56:49.750 365 12624.88 256.30 54738.28 88888.00 2013-12-31 17:56:49.875 365 12624.88 256.32 54738.28 88888.00 2013-12-31 17:56:50.000 365 12624.88 256.32 54738.25 88888.00 2013-12-31 17:56:50.125 365 12624.88 256.32 54738.25 88888.00 2013-12-31 17:56:50.250 365 12624.80 256.32 54738.25 88888.00 2013-12-31 17:56:50.375 365 12624.83 256.30 54738.22 88888.00 2013-12-31 17:56:50.500 365 12624.85 256.32 54738.22 88888.00 2013-12-31 17:56:50.625 365 12624.83 256.35 54738.22 88888.00 2013-12-31 17:56:50.750 365 12624.88 256.38 54738.25 88888.00 2013-12-31 17:56:50.875 365 12624.90 256.38 54738.25 88888.00 2013-12-31 17:56:51.000 365 12624.88 256.35 54738.25 88888.00 2013-12-31 17:56:51.125 365 12624.85 256.38 54738.28 88888.00 2013-12-31 17:56:51.250 365 12624.88 256.35 54738.28 88888.00 2013-12-31 17:56:51.375 365 12624.90 256.40 54738.28 88888.00 2013-12-31 17:56:51.500 365 12624.92 256.38 54738.28 88888.00 2013-12-31 17:56:51.625 365 12624.90 256.38 54738.25 88888.00 2013-12-31 17:56:51.750 365 12624.95 256.38 54738.25 88888.00 2013-12-31 17:56:51.875 365 12624.92 256.40 54738.25 88888.00 2013-12-31 17:56:52.000 365 12624.90 256.38 54738.20 88888.00 2013-12-31 17:56:52.125 365 12624.90 256.38 54738.22 88888.00 2013-12-31 17:56:52.250 365 12624.88 256.35 54738.22 88888.00 2013-12-31 17:56:52.375 365 12624.88 256.35 54738.25 88888.00 2013-12-31 17:56:52.500 365 12624.85 256.35 54738.25 88888.00 2013-12-31 17:56:52.625 365 12624.85 256.40 54738.28 88888.00 2013-12-31 17:56:52.750 365 12624.90 256.40 54738.22 88888.00 2013-12-31 17:56:52.875 365 12624.90 256.40 54738.25 88888.00 2013-12-31 17:56:53.000 365 12624.88 256.40 54738.22 88888.00 2013-12-31 17:56:53.125 365 12624.88 256.40 54738.25 88888.00 2013-12-31 17:56:53.250 365 12624.85 256.40 54738.28 88888.00 2013-12-31 17:56:53.375 365 12624.83 256.43 54738.25 88888.00 2013-12-31 17:56:53.500 365 12624.83 256.43 54738.28 88888.00 2013-12-31 17:56:53.625 365 12624.88 256.43 54738.25 88888.00 2013-12-31 17:56:53.750 365 12624.85 256.43 54738.25 88888.00 2013-12-31 17:56:53.875 365 12624.83 256.45 54738.28 88888.00 2013-12-31 17:56:54.000 365 12624.88 256.45 54738.25 88888.00 2013-12-31 17:56:54.125 365 12624.92 256.48 54738.25 88888.00 2013-12-31 17:56:54.250 365 12624.90 256.43 54738.25 88888.00 2013-12-31 17:56:54.375 365 12624.95 256.43 54738.25 88888.00 2013-12-31 17:56:54.500 365 12624.95 256.45 54738.25 88888.00 2013-12-31 17:56:54.625 365 12624.92 256.45 54738.25 88888.00 2013-12-31 17:56:54.750 365 12624.92 256.48 54738.28 88888.00 2013-12-31 17:56:54.875 365 12624.88 256.48 54738.25 88888.00 2013-12-31 17:56:55.000 365 12624.85 256.43 54738.25 88888.00 2013-12-31 17:56:55.125 365 12624.85 256.45 54738.28 88888.00 2013-12-31 17:56:55.250 365 12624.80 256.45 54738.28 88888.00 2013-12-31 17:56:55.375 365 12624.83 256.48 54738.28 88888.00 2013-12-31 17:56:55.500 365 12624.80 256.48 54738.28 88888.00 2013-12-31 17:56:55.625 365 12624.83 256.48 54738.28 88888.00 2013-12-31 17:56:55.750 365 12624.85 256.48 54738.25 88888.00 2013-12-31 17:56:55.875 365 12624.83 256.50 54738.25 88888.00 2013-12-31 17:56:56.000 365 12624.83 256.52 54738.22 88888.00 2013-12-31 17:56:56.125 365 12624.88 256.50 54738.25 88888.00 2013-12-31 17:56:56.250 365 12624.80 256.50 54738.28 88888.00 2013-12-31 17:56:56.375 365 12624.80 256.52 54738.28 88888.00 2013-12-31 17:56:56.500 365 12624.80 256.52 54738.28 88888.00 2013-12-31 17:56:56.625 365 12624.80 256.52 54738.28 88888.00 2013-12-31 17:56:56.750 365 12624.85 256.55 54738.25 88888.00 2013-12-31 17:56:56.875 365 12624.95 256.52 54738.25 88888.00 2013-12-31 17:56:57.000 365 12624.95 256.52 54738.22 88888.00 2013-12-31 17:56:57.125 365 12624.95 256.50 54738.25 88888.00 2013-12-31 17:56:57.250 365 12624.92 256.52 54738.25 88888.00 2013-12-31 17:56:57.375 365 12624.90 256.52 54738.25 88888.00 2013-12-31 17:56:57.500 365 12624.92 256.52 54738.28 88888.00 2013-12-31 17:56:57.625 365 12624.95 256.55 54738.25 88888.00 2013-12-31 17:56:57.750 365 12624.90 256.52 54738.22 88888.00 2013-12-31 17:56:57.875 365 12624.88 256.52 54738.25 88888.00 2013-12-31 17:56:58.000 365 12624.90 256.55 54738.22 88888.00 2013-12-31 17:56:58.125 365 12624.90 256.52 54738.25 88888.00 2013-12-31 17:56:58.250 365 12624.90 256.55 54738.22 88888.00 2013-12-31 17:56:58.375 365 12624.95 256.57 54738.22 88888.00 2013-12-31 17:56:58.500 365 12624.95 256.57 54738.25 88888.00 2013-12-31 17:56:58.625 365 12624.95 256.57 54738.28 88888.00 2013-12-31 17:56:58.750 365 12624.90 256.60 54738.25 88888.00 2013-12-31 17:56:58.875 365 12624.90 256.62 54738.25 88888.00 2013-12-31 17:56:59.000 365 12624.88 256.57 54738.20 88888.00 2013-12-31 17:56:59.125 365 12624.88 256.55 54738.22 88888.00 2013-12-31 17:56:59.250 365 12624.92 256.60 54738.28 88888.00 2013-12-31 17:56:59.375 365 12624.98 256.60 54738.28 88888.00 2013-12-31 17:56:59.500 365 12624.95 256.57 54738.28 88888.00 2013-12-31 17:56:59.625 365 12625.02 256.57 54738.28 88888.00 2013-12-31 17:56:59.750 365 12625.02 256.55 54738.28 88888.00 2013-12-31 17:56:59.875 365 12625.00 256.62 54738.28 88888.00 2013-12-31 17:57:00.000 365 12624.95 256.62 54738.30 88888.00 2013-12-31 17:57:00.125 365 12624.92 256.62 54738.32 88888.00 2013-12-31 17:57:00.250 365 12624.92 256.57 54738.30 88888.00 2013-12-31 17:57:00.375 365 12624.90 256.57 54738.28 88888.00 2013-12-31 17:57:00.500 365 12624.85 256.62 54738.28 88888.00 2013-12-31 17:57:00.625 365 12624.88 256.65 54738.25 88888.00 2013-12-31 17:57:00.750 365 12624.95 256.68 54738.28 88888.00 2013-12-31 17:57:00.875 365 12625.00 256.70 54738.25 88888.00 2013-12-31 17:57:01.000 365 12624.92 256.73 54738.25 88888.00 2013-12-31 17:57:01.125 365 12624.98 256.70 54738.28 88888.00 2013-12-31 17:57:01.250 365 12624.90 256.65 54738.25 88888.00 2013-12-31 17:57:01.375 365 12624.90 256.68 54738.25 88888.00 2013-12-31 17:57:01.500 365 12624.92 256.68 54738.28 88888.00 2013-12-31 17:57:01.625 365 12624.98 256.73 54738.28 88888.00 2013-12-31 17:57:01.750 365 12624.98 256.70 54738.28 88888.00 2013-12-31 17:57:01.875 365 12624.92 256.73 54738.28 88888.00 2013-12-31 17:57:02.000 365 12624.85 256.70 54738.25 88888.00 2013-12-31 17:57:02.125 365 12624.85 256.70 54738.25 88888.00 2013-12-31 17:57:02.250 365 12624.92 256.70 54738.28 88888.00 2013-12-31 17:57:02.375 365 12624.95 256.70 54738.22 88888.00 2013-12-31 17:57:02.500 365 12624.85 256.70 54738.28 88888.00 2013-12-31 17:57:02.625 365 12624.88 256.73 54738.28 88888.00 2013-12-31 17:57:02.750 365 12624.90 256.73 54738.30 88888.00 2013-12-31 17:57:02.875 365 12624.92 256.73 54738.25 88888.00 2013-12-31 17:57:03.000 365 12624.92 256.73 54738.22 88888.00 2013-12-31 17:57:03.125 365 12624.98 256.70 54738.25 88888.00 2013-12-31 17:57:03.250 365 12624.92 256.73 54738.25 88888.00 2013-12-31 17:57:03.375 365 12624.90 256.73 54738.22 88888.00 2013-12-31 17:57:03.500 365 12624.90 256.73 54738.20 88888.00 2013-12-31 17:57:03.625 365 12624.98 256.75 54738.25 88888.00 2013-12-31 17:57:03.750 365 12624.95 256.75 54738.22 88888.00 2013-12-31 17:57:03.875 365 12624.98 256.75 54738.22 88888.00 2013-12-31 17:57:04.000 365 12624.98 256.77 54738.25 88888.00 2013-12-31 17:57:04.125 365 12625.00 256.80 54738.25 88888.00 2013-12-31 17:57:04.250 365 12624.95 256.77 54738.22 88888.00 2013-12-31 17:57:04.375 365 12624.98 256.80 54738.25 88888.00 2013-12-31 17:57:04.500 365 12625.05 256.80 54738.28 88888.00 2013-12-31 17:57:04.625 365 12625.05 256.80 54738.25 88888.00 2013-12-31 17:57:04.750 365 12625.05 256.80 54738.22 88888.00 2013-12-31 17:57:04.875 365 12625.00 256.80 54738.25 88888.00 2013-12-31 17:57:05.000 365 12624.98 256.80 54738.25 88888.00 2013-12-31 17:57:05.125 365 12624.95 256.82 54738.25 88888.00 2013-12-31 17:57:05.250 365 12624.95 256.77 54738.25 88888.00 2013-12-31 17:57:05.375 365 12624.92 256.80 54738.22 88888.00 2013-12-31 17:57:05.500 365 12624.88 256.80 54738.22 88888.00 2013-12-31 17:57:05.625 365 12624.92 256.82 54738.22 88888.00 2013-12-31 17:57:05.750 365 12625.00 256.82 54738.25 88888.00 2013-12-31 17:57:05.875 365 12625.00 256.82 54738.25 88888.00 2013-12-31 17:57:06.000 365 12625.00 256.82 54738.22 88888.00 2013-12-31 17:57:06.125 365 12625.02 256.88 54738.25 88888.00 2013-12-31 17:57:06.250 365 12625.08 256.82 54738.28 88888.00 2013-12-31 17:57:06.375 365 12625.10 256.85 54738.28 88888.00 2013-12-31 17:57:06.500 365 12625.08 256.85 54738.22 88888.00 2013-12-31 17:57:06.625 365 12625.02 256.88 54738.22 88888.00 2013-12-31 17:57:06.750 365 12625.00 256.85 54738.22 88888.00 2013-12-31 17:57:06.875 365 12624.98 256.85 54738.25 88888.00 2013-12-31 17:57:07.000 365 12624.95 256.85 54738.22 88888.00 2013-12-31 17:57:07.125 365 12624.90 256.88 54738.22 88888.00 2013-12-31 17:57:07.250 365 12624.90 256.88 54738.25 88888.00 2013-12-31 17:57:07.375 365 12624.88 256.88 54738.25 88888.00 2013-12-31 17:57:07.500 365 12624.92 256.88 54738.25 88888.00 2013-12-31 17:57:07.625 365 12625.00 256.88 54738.28 88888.00 2013-12-31 17:57:07.750 365 12624.98 256.90 54738.28 88888.00 2013-12-31 17:57:07.875 365 12625.02 256.90 54738.25 88888.00 2013-12-31 17:57:08.000 365 12625.00 256.90 54738.25 88888.00 2013-12-31 17:57:08.125 365 12624.98 256.90 54738.25 88888.00 2013-12-31 17:57:08.250 365 12624.90 256.88 54738.28 88888.00 2013-12-31 17:57:08.375 365 12624.92 256.88 54738.25 88888.00 2013-12-31 17:57:08.500 365 12624.90 256.88 54738.25 88888.00 2013-12-31 17:57:08.625 365 12624.88 256.93 54738.28 88888.00 2013-12-31 17:57:08.750 365 12624.85 256.93 54738.28 88888.00 2013-12-31 17:57:08.875 365 12624.85 256.93 54738.28 88888.00 2013-12-31 17:57:09.000 365 12624.85 256.95 54738.22 88888.00 2013-12-31 17:57:09.125 365 12624.90 256.90 54738.25 88888.00 2013-12-31 17:57:09.250 365 12624.98 256.93 54738.30 88888.00 2013-12-31 17:57:09.375 365 12624.95 256.93 54738.28 88888.00 2013-12-31 17:57:09.500 365 12624.88 256.95 54738.25 88888.00 2013-12-31 17:57:09.625 365 12624.92 256.95 54738.25 88888.00 2013-12-31 17:57:09.750 365 12624.95 256.93 54738.25 88888.00 2013-12-31 17:57:09.875 365 12625.00 256.93 54738.22 88888.00 2013-12-31 17:57:10.000 365 12624.92 256.93 54738.25 88888.00 2013-12-31 17:57:10.125 365 12624.92 256.90 54738.28 88888.00 2013-12-31 17:57:10.250 365 12624.95 256.90 54738.25 88888.00 2013-12-31 17:57:10.375 365 12625.00 256.90 54738.25 88888.00 2013-12-31 17:57:10.500 365 12624.98 256.90 54738.25 88888.00 2013-12-31 17:57:10.625 365 12625.00 256.95 54738.28 88888.00 2013-12-31 17:57:10.750 365 12625.05 256.95 54738.28 88888.00 2013-12-31 17:57:10.875 365 12625.05 256.90 54738.25 88888.00 2013-12-31 17:57:11.000 365 12625.00 256.90 54738.25 88888.00 2013-12-31 17:57:11.125 365 12625.00 256.93 54738.28 88888.00 2013-12-31 17:57:11.250 365 12625.05 256.98 54738.28 88888.00 2013-12-31 17:57:11.375 365 12625.02 256.95 54738.28 88888.00 2013-12-31 17:57:11.500 365 12625.00 256.95 54738.25 88888.00 2013-12-31 17:57:11.625 365 12625.02 256.93 54738.25 88888.00 2013-12-31 17:57:11.750 365 12625.02 256.95 54738.28 88888.00 2013-12-31 17:57:11.875 365 12625.00 256.93 54738.30 88888.00 2013-12-31 17:57:12.000 365 12625.00 256.95 54738.30 88888.00 2013-12-31 17:57:12.125 365 12624.90 256.93 54738.28 88888.00 2013-12-31 17:57:12.250 365 12624.85 256.90 54738.30 88888.00 2013-12-31 17:57:12.375 365 12624.90 256.98 54738.30 88888.00 2013-12-31 17:57:12.500 365 12624.92 256.93 54738.30 88888.00 2013-12-31 17:57:12.625 365 12624.92 256.95 54738.30 88888.00 2013-12-31 17:57:12.750 365 12624.90 256.98 54738.30 88888.00 2013-12-31 17:57:12.875 365 12624.88 256.95 54738.28 88888.00 2013-12-31 17:57:13.000 365 12624.88 256.93 54738.28 88888.00 2013-12-31 17:57:13.125 365 12624.85 256.95 54738.28 88888.00 2013-12-31 17:57:13.250 365 12624.85 256.95 54738.28 88888.00 2013-12-31 17:57:13.375 365 12624.88 256.95 54738.28 88888.00 2013-12-31 17:57:13.500 365 12624.88 256.95 54738.28 88888.00 2013-12-31 17:57:13.625 365 12624.92 257.00 54738.30 88888.00 2013-12-31 17:57:13.750 365 12624.98 257.00 54738.30 88888.00 2013-12-31 17:57:13.875 365 12624.98 256.98 54738.30 88888.00 2013-12-31 17:57:14.000 365 12624.90 256.98 54738.28 88888.00 2013-12-31 17:57:14.125 365 12624.92 256.95 54738.32 88888.00 2013-12-31 17:57:14.250 365 12624.90 256.98 54738.30 88888.00 2013-12-31 17:57:14.375 365 12624.92 257.00 54738.30 88888.00 2013-12-31 17:57:14.500 365 12624.88 257.00 54738.28 88888.00 2013-12-31 17:57:14.625 365 12624.83 256.98 54738.28 88888.00 2013-12-31 17:57:14.750 365 12624.85 256.98 54738.30 88888.00 2013-12-31 17:57:14.875 365 12624.92 257.00 54738.32 88888.00 2013-12-31 17:57:15.000 365 12624.95 257.00 54738.30 88888.00 2013-12-31 17:57:15.125 365 12624.92 256.98 54738.32 88888.00 2013-12-31 17:57:15.250 365 12624.95 256.98 54738.30 88888.00 2013-12-31 17:57:15.375 365 12624.92 256.98 54738.30 88888.00 2013-12-31 17:57:15.500 365 12624.92 256.98 54738.30 88888.00 2013-12-31 17:57:15.625 365 12624.95 256.98 54738.30 88888.00 2013-12-31 17:57:15.750 365 12624.90 256.98 54738.30 88888.00 2013-12-31 17:57:15.875 365 12624.92 256.98 54738.30 88888.00 2013-12-31 17:57:16.000 365 12625.00 257.00 54738.30 88888.00 2013-12-31 17:57:16.125 365 12624.98 256.98 54738.30 88888.00 2013-12-31 17:57:16.250 365 12624.83 256.93 54738.30 88888.00 2013-12-31 17:57:16.375 365 12624.83 257.00 54738.32 88888.00 2013-12-31 17:57:16.500 365 12624.90 257.05 54738.35 88888.00 2013-12-31 17:57:16.625 365 12624.95 257.07 54738.32 88888.00 2013-12-31 17:57:16.750 365 12624.88 257.07 54738.30 88888.00 2013-12-31 17:57:16.875 365 12624.88 257.05 54738.30 88888.00 2013-12-31 17:57:17.000 365 12624.90 257.05 54738.30 88888.00 2013-12-31 17:57:17.125 365 12624.92 257.07 54738.30 88888.00 2013-12-31 17:57:17.250 365 12624.95 257.07 54738.30 88888.00 2013-12-31 17:57:17.375 365 12624.95 257.07 54738.28 88888.00 2013-12-31 17:57:17.500 365 12624.98 257.05 54738.30 88888.00 2013-12-31 17:57:17.625 365 12624.98 257.07 54738.32 88888.00 2013-12-31 17:57:17.750 365 12624.98 257.05 54738.32 88888.00 2013-12-31 17:57:17.875 365 12624.98 257.10 54738.35 88888.00 2013-12-31 17:57:18.000 365 12624.90 257.12 54738.35 88888.00 2013-12-31 17:57:18.125 365 12624.90 257.10 54738.35 88888.00 2013-12-31 17:57:18.250 365 12624.90 257.07 54738.32 88888.00 2013-12-31 17:57:18.375 365 12624.90 257.10 54738.30 88888.00 2013-12-31 17:57:18.500 365 12624.88 257.10 54738.30 88888.00 2013-12-31 17:57:18.625 365 12624.90 257.12 54738.30 88888.00 2013-12-31 17:57:18.750 365 12624.88 257.12 54738.30 88888.00 2013-12-31 17:57:18.875 365 12624.95 257.12 54738.32 88888.00 2013-12-31 17:57:19.000 365 12624.95 257.12 54738.28 88888.00 2013-12-31 17:57:19.125 365 12624.95 257.10 54738.30 88888.00 2013-12-31 17:57:19.250 365 12624.98 257.12 54738.30 88888.00 2013-12-31 17:57:19.375 365 12624.98 257.15 54738.30 88888.00 2013-12-31 17:57:19.500 365 12624.98 257.12 54738.30 88888.00 2013-12-31 17:57:19.625 365 12625.00 257.12 54738.32 88888.00 2013-12-31 17:57:19.750 365 12625.05 257.15 54738.32 88888.00 2013-12-31 17:57:19.875 365 12625.00 257.15 54738.30 88888.00 2013-12-31 17:57:20.000 365 12625.00 257.18 54738.30 88888.00 2013-12-31 17:57:20.125 365 12625.08 257.18 54738.30 88888.00 2013-12-31 17:57:20.250 365 12625.05 257.12 54738.35 88888.00 2013-12-31 17:57:20.375 365 12625.02 257.20 54738.32 88888.00 2013-12-31 17:57:20.500 365 12625.00 257.23 54738.30 88888.00 2013-12-31 17:57:20.625 365 12625.02 257.23 54738.28 88888.00 2013-12-31 17:57:20.750 365 12625.15 257.23 54738.28 88888.00 2013-12-31 17:57:20.875 365 12625.15 257.23 54738.30 88888.00 2013-12-31 17:57:21.000 365 12625.20 257.23 54738.28 88888.00 2013-12-31 17:57:21.125 365 12625.17 257.23 54738.28 88888.00 2013-12-31 17:57:21.250 365 12625.15 257.20 54738.28 88888.00 2013-12-31 17:57:21.375 365 12625.10 257.23 54738.28 88888.00 2013-12-31 17:57:21.500 365 12625.10 257.25 54738.28 88888.00 2013-12-31 17:57:21.625 365 12625.12 257.25 54738.28 88888.00 2013-12-31 17:57:21.750 365 12625.12 257.25 54738.30 88888.00 2013-12-31 17:57:21.875 365 12625.17 257.27 54738.30 88888.00 2013-12-31 17:57:22.000 365 12625.17 257.27 54738.30 88888.00 2013-12-31 17:57:22.125 365 12625.20 257.27 54738.30 88888.00 2013-12-31 17:57:22.250 365 12625.17 257.25 54738.30 88888.00 2013-12-31 17:57:22.375 365 12625.17 257.27 54738.30 88888.00 2013-12-31 17:57:22.500 365 12625.10 257.27 54738.30 88888.00 2013-12-31 17:57:22.625 365 12625.08 257.27 54738.28 88888.00 2013-12-31 17:57:22.750 365 12625.10 257.30 54738.25 88888.00 2013-12-31 17:57:22.875 365 12625.17 257.32 54738.25 88888.00 2013-12-31 17:57:23.000 365 12625.17 257.35 54738.25 88888.00 2013-12-31 17:57:23.125 365 12625.15 257.32 54738.28 88888.00 2013-12-31 17:57:23.250 365 12625.15 257.32 54738.28 88888.00 2013-12-31 17:57:23.375 365 12625.17 257.32 54738.25 88888.00 2013-12-31 17:57:23.500 365 12625.20 257.35 54738.25 88888.00 2013-12-31 17:57:23.625 365 12625.17 257.35 54738.28 88888.00 2013-12-31 17:57:23.750 365 12625.23 257.35 54738.30 88888.00 2013-12-31 17:57:23.875 365 12625.17 257.35 54738.30 88888.00 2013-12-31 17:57:24.000 365 12625.23 257.38 54738.28 88888.00 2013-12-31 17:57:24.125 365 12625.20 257.43 54738.28 88888.00 2013-12-31 17:57:24.250 365 12625.17 257.38 54738.30 88888.00 2013-12-31 17:57:24.375 365 12625.20 257.40 54738.28 88888.00 2013-12-31 17:57:24.500 365 12625.23 257.43 54738.25 88888.00 2013-12-31 17:57:24.625 365 12625.23 257.43 54738.25 88888.00 2013-12-31 17:57:24.750 365 12625.20 257.40 54738.25 88888.00 2013-12-31 17:57:24.875 365 12625.23 257.43 54738.25 88888.00 2013-12-31 17:57:25.000 365 12625.27 257.43 54738.25 88888.00 2013-12-31 17:57:25.125 365 12625.27 257.43 54738.28 88888.00 2013-12-31 17:57:25.250 365 12625.25 257.45 54738.28 88888.00 2013-12-31 17:57:25.375 365 12625.33 257.48 54738.28 88888.00 2013-12-31 17:57:25.500 365 12625.40 257.48 54738.25 88888.00 2013-12-31 17:57:25.625 365 12625.45 257.48 54738.28 88888.00 2013-12-31 17:57:25.750 365 12625.42 257.48 54738.28 88888.00 2013-12-31 17:57:25.875 365 12625.38 257.48 54738.25 88888.00 2013-12-31 17:57:26.000 365 12625.30 257.48 54738.28 88888.00 2013-12-31 17:57:26.125 365 12625.35 257.45 54738.25 88888.00 2013-12-31 17:57:26.250 365 12625.33 257.48 54738.25 88888.00 2013-12-31 17:57:26.375 365 12625.33 257.50 54738.25 88888.00 2013-12-31 17:57:26.500 365 12625.35 257.50 54738.25 88888.00 2013-12-31 17:57:26.625 365 12625.35 257.50 54738.25 88888.00 2013-12-31 17:57:26.750 365 12625.35 257.52 54738.28 88888.00 2013-12-31 17:57:26.875 365 12625.38 257.50 54738.22 88888.00 2013-12-31 17:57:27.000 365 12625.33 257.50 54738.18 88888.00 2013-12-31 17:57:27.125 365 12625.27 257.55 54738.20 88888.00 2013-12-31 17:57:27.250 365 12625.27 257.52 54738.22 88888.00 2013-12-31 17:57:27.375 365 12625.23 257.55 54738.22 88888.00 2013-12-31 17:57:27.500 365 12625.30 257.55 54738.22 88888.00 2013-12-31 17:57:27.625 365 12625.38 257.55 54738.22 88888.00 2013-12-31 17:57:27.750 365 12625.30 257.57 54738.25 88888.00 2013-12-31 17:57:27.875 365 12625.23 257.57 54738.25 88888.00 2013-12-31 17:57:28.000 365 12625.23 257.57 54738.22 88888.00 2013-12-31 17:57:28.125 365 12625.25 257.57 54738.22 88888.00 2013-12-31 17:57:28.250 365 12625.35 257.57 54738.22 88888.00 2013-12-31 17:57:28.375 365 12625.40 257.60 54738.22 88888.00 2013-12-31 17:57:28.500 365 12625.38 257.60 54738.20 88888.00 2013-12-31 17:57:28.625 365 12625.42 257.62 54738.22 88888.00 2013-12-31 17:57:28.750 365 12625.42 257.65 54738.20 88888.00 2013-12-31 17:57:28.875 365 12625.42 257.62 54738.20 88888.00 2013-12-31 17:57:29.000 365 12625.48 257.60 54738.18 88888.00 2013-12-31 17:57:29.125 365 12625.52 257.60 54738.20 88888.00 2013-12-31 17:57:29.250 365 12625.52 257.62 54738.25 88888.00 2013-12-31 17:57:29.375 365 12625.60 257.65 54738.25 88888.00 2013-12-31 17:57:29.500 365 12625.55 257.62 54738.22 88888.00 2013-12-31 17:57:29.625 365 12625.50 257.65 54738.22 88888.00 2013-12-31 17:57:29.750 365 12625.55 257.60 54738.22 88888.00 2013-12-31 17:57:29.875 365 12625.60 257.65 54738.25 88888.00 2013-12-31 17:57:30.000 365 12625.62 257.62 54738.22 88888.00 2013-12-31 17:57:30.125 365 12625.67 257.62 54738.20 88888.00 2013-12-31 17:57:30.250 365 12625.65 257.68 54738.22 88888.00 2013-12-31 17:57:30.375 365 12625.60 257.70 54738.25 88888.00 2013-12-31 17:57:30.500 365 12625.65 257.70 54738.25 88888.00 2013-12-31 17:57:30.625 365 12625.67 257.68 54738.25 88888.00 2013-12-31 17:57:30.750 365 12625.62 257.68 54738.20 88888.00 2013-12-31 17:57:30.875 365 12625.60 257.68 54738.20 88888.00 2013-12-31 17:57:31.000 365 12625.58 257.68 54738.20 88888.00 2013-12-31 17:57:31.125 365 12625.55 257.68 54738.20 88888.00 2013-12-31 17:57:31.250 365 12625.50 257.68 54738.20 88888.00 2013-12-31 17:57:31.375 365 12625.52 257.68 54738.20 88888.00 2013-12-31 17:57:31.500 365 12625.58 257.68 54738.22 88888.00 2013-12-31 17:57:31.625 365 12625.67 257.68 54738.22 88888.00 2013-12-31 17:57:31.750 365 12625.67 257.70 54738.22 88888.00 2013-12-31 17:57:31.875 365 12625.62 257.68 54738.20 88888.00 2013-12-31 17:57:32.000 365 12625.60 257.70 54738.18 88888.00 2013-12-31 17:57:32.125 365 12625.62 257.70 54738.20 88888.00 2013-12-31 17:57:32.250 365 12625.70 257.68 54738.20 88888.00 2013-12-31 17:57:32.375 365 12625.67 257.68 54738.22 88888.00 2013-12-31 17:57:32.500 365 12625.65 257.68 54738.22 88888.00 2013-12-31 17:57:32.625 365 12625.65 257.70 54738.25 88888.00 2013-12-31 17:57:32.750 365 12625.60 257.75 54738.25 88888.00 2013-12-31 17:57:32.875 365 12625.60 257.70 54738.22 88888.00 2013-12-31 17:57:33.000 365 12625.60 257.70 54738.20 88888.00 2013-12-31 17:57:33.125 365 12625.58 257.68 54738.22 88888.00 2013-12-31 17:57:33.250 365 12625.55 257.68 54738.22 88888.00 2013-12-31 17:57:33.375 365 12625.58 257.68 54738.20 88888.00 2013-12-31 17:57:33.500 365 12625.60 257.70 54738.22 88888.00 2013-12-31 17:57:33.625 365 12625.60 257.68 54738.25 88888.00 2013-12-31 17:57:33.750 365 12625.55 257.68 54738.22 88888.00 2013-12-31 17:57:33.875 365 12625.60 257.68 54738.22 88888.00 2013-12-31 17:57:34.000 365 12625.65 257.65 54738.20 88888.00 2013-12-31 17:57:34.125 365 12625.67 257.68 54738.20 88888.00 2013-12-31 17:57:34.250 365 12625.62 257.65 54738.20 88888.00 2013-12-31 17:57:34.375 365 12625.65 257.68 54738.20 88888.00 2013-12-31 17:57:34.500 365 12625.60 257.68 54738.20 88888.00 2013-12-31 17:57:34.625 365 12625.65 257.70 54738.22 88888.00 2013-12-31 17:57:34.750 365 12625.67 257.73 54738.22 88888.00 2013-12-31 17:57:34.875 365 12625.65 257.73 54738.20 88888.00 2013-12-31 17:57:35.000 365 12625.65 257.68 54738.18 88888.00 2013-12-31 17:57:35.125 365 12625.65 257.68 54738.20 88888.00 2013-12-31 17:57:35.250 365 12625.70 257.68 54738.22 88888.00 2013-12-31 17:57:35.375 365 12625.73 257.68 54738.22 88888.00 2013-12-31 17:57:35.500 365 12625.70 257.65 54738.22 88888.00 2013-12-31 17:57:35.625 365 12625.73 257.65 54738.25 88888.00 2013-12-31 17:57:35.750 365 12625.77 257.65 54738.28 88888.00 2013-12-31 17:57:35.875 365 12625.75 257.65 54738.25 88888.00 2013-12-31 17:57:36.000 365 12625.75 257.65 54738.22 88888.00 2013-12-31 17:57:36.125 365 12625.73 257.68 54738.22 88888.00 2013-12-31 17:57:36.250 365 12625.62 257.62 54738.25 88888.00 2013-12-31 17:57:36.375 365 12625.65 257.68 54738.25 88888.00 2013-12-31 17:57:36.500 365 12625.75 257.70 54738.28 88888.00 2013-12-31 17:57:36.625 365 12625.75 257.70 54738.28 88888.00 2013-12-31 17:57:36.750 365 12625.73 257.65 54738.28 88888.00 2013-12-31 17:57:36.875 365 12625.70 257.65 54738.25 88888.00 2013-12-31 17:57:37.000 365 12625.73 257.65 54738.25 88888.00 2013-12-31 17:57:37.125 365 12625.80 257.68 54738.28 88888.00 2013-12-31 17:57:37.250 365 12625.77 257.65 54738.28 88888.00 2013-12-31 17:57:37.375 365 12625.73 257.65 54738.22 88888.00 2013-12-31 17:57:37.500 365 12625.65 257.65 54738.25 88888.00 2013-12-31 17:57:37.625 365 12625.62 257.65 54738.28 88888.00 2013-12-31 17:57:37.750 365 12625.67 257.65 54738.28 88888.00 2013-12-31 17:57:37.875 365 12625.67 257.62 54738.28 88888.00 2013-12-31 17:57:38.000 365 12625.67 257.57 54738.22 88888.00 2013-12-31 17:57:38.125 365 12625.70 257.60 54738.28 88888.00 2013-12-31 17:57:38.250 365 12625.65 257.60 54738.28 88888.00 2013-12-31 17:57:38.375 365 12625.65 257.57 54738.28 88888.00 2013-12-31 17:57:38.500 365 12625.62 257.60 54738.28 88888.00 2013-12-31 17:57:38.625 365 12625.60 257.60 54738.25 88888.00 2013-12-31 17:57:38.750 365 12625.62 257.60 54738.25 88888.00 2013-12-31 17:57:38.875 365 12625.75 257.57 54738.25 88888.00 2013-12-31 17:57:39.000 365 12625.80 257.57 54738.25 88888.00 2013-12-31 17:57:39.125 365 12625.77 257.60 54738.25 88888.00 2013-12-31 17:57:39.250 365 12625.70 257.60 54738.28 88888.00 2013-12-31 17:57:39.375 365 12625.65 257.60 54738.25 88888.00 2013-12-31 17:57:39.500 365 12625.65 257.57 54738.25 88888.00 2013-12-31 17:57:39.625 365 12625.73 257.57 54738.28 88888.00 2013-12-31 17:57:39.750 365 12625.75 257.57 54738.28 88888.00 2013-12-31 17:57:39.875 365 12625.70 257.57 54738.28 88888.00 2013-12-31 17:57:40.000 365 12625.65 257.55 54738.25 88888.00 2013-12-31 17:57:40.125 365 12625.67 257.57 54738.28 88888.00 2013-12-31 17:57:40.250 365 12625.75 257.55 54738.28 88888.00 2013-12-31 17:57:40.375 365 12625.73 257.55 54738.28 88888.00 2013-12-31 17:57:40.500 365 12625.62 257.52 54738.28 88888.00 2013-12-31 17:57:40.625 365 12625.62 257.52 54738.28 88888.00 2013-12-31 17:57:40.750 365 12625.70 257.55 54738.28 88888.00 2013-12-31 17:57:40.875 365 12625.75 257.55 54738.25 88888.00 2013-12-31 17:57:41.000 365 12625.75 257.57 54738.28 88888.00 2013-12-31 17:57:41.125 365 12625.70 257.57 54738.32 88888.00 2013-12-31 17:57:41.250 365 12625.65 257.57 54738.32 88888.00 2013-12-31 17:57:41.375 365 12625.67 257.57 54738.32 88888.00 2013-12-31 17:57:41.500 365 12625.70 257.55 54738.30 88888.00 2013-12-31 17:57:41.625 365 12625.65 257.55 54738.30 88888.00 2013-12-31 17:57:41.750 365 12625.65 257.55 54738.32 88888.00 2013-12-31 17:57:41.875 365 12625.73 257.52 54738.30 88888.00 2013-12-31 17:57:42.000 365 12625.80 257.50 54738.30 88888.00 2013-12-31 17:57:42.125 365 12625.80 257.50 54738.28 88888.00 2013-12-31 17:57:42.250 365 12625.75 257.52 54738.32 88888.00 2013-12-31 17:57:42.375 365 12625.75 257.55 54738.32 88888.00 2013-12-31 17:57:42.500 365 12625.73 257.55 54738.32 88888.00 2013-12-31 17:57:42.625 365 12625.73 257.52 54738.30 88888.00 2013-12-31 17:57:42.750 365 12625.75 257.50 54738.32 88888.00 2013-12-31 17:57:42.875 365 12625.77 257.50 54738.32 88888.00 2013-12-31 17:57:43.000 365 12625.80 257.52 54738.30 88888.00 2013-12-31 17:57:43.125 365 12625.75 257.55 54738.30 88888.00 2013-12-31 17:57:43.250 365 12625.77 257.55 54738.32 88888.00 2013-12-31 17:57:43.375 365 12625.73 257.55 54738.32 88888.00 2013-12-31 17:57:43.500 365 12625.73 257.55 54738.38 88888.00 2013-12-31 17:57:43.625 365 12625.77 257.55 54738.38 88888.00 2013-12-31 17:57:43.750 365 12625.70 257.55 54738.35 88888.00 2013-12-31 17:57:43.875 365 12625.67 257.52 54738.38 88888.00 2013-12-31 17:57:44.000 365 12625.70 257.52 54738.38 88888.00 2013-12-31 17:57:44.125 365 12625.73 257.50 54738.35 88888.00 2013-12-31 17:57:44.250 365 12625.70 257.48 54738.38 88888.00 2013-12-31 17:57:44.375 365 12625.67 257.50 54738.38 88888.00 2013-12-31 17:57:44.500 365 12625.67 257.50 54738.40 88888.00 2013-12-31 17:57:44.625 365 12625.73 257.50 54738.38 88888.00 2013-12-31 17:57:44.750 365 12625.73 257.48 54738.35 88888.00 2013-12-31 17:57:44.875 365 12625.75 257.50 54738.38 88888.00 2013-12-31 17:57:45.000 365 12625.67 257.50 54738.35 88888.00 2013-12-31 17:57:45.125 365 12625.62 257.50 54738.38 88888.00 2013-12-31 17:57:45.250 365 12625.70 257.52 54738.32 88888.00 2013-12-31 17:57:45.375 365 12625.80 257.50 54738.35 88888.00 2013-12-31 17:57:45.500 365 12625.85 257.50 54738.35 88888.00 2013-12-31 17:57:45.625 365 12625.85 257.48 54738.35 88888.00 2013-12-31 17:57:45.750 365 12625.85 257.48 54738.35 88888.00 2013-12-31 17:57:45.875 365 12625.77 257.50 54738.32 88888.00 2013-12-31 17:57:46.000 365 12625.77 257.50 54738.35 88888.00 2013-12-31 17:57:46.125 365 12625.83 257.50 54738.35 88888.00 2013-12-31 17:57:46.250 365 12625.85 257.48 54738.35 88888.00 2013-12-31 17:57:46.375 365 12625.90 257.50 54738.35 88888.00 2013-12-31 17:57:46.500 365 12625.88 257.45 54738.35 88888.00 2013-12-31 17:57:46.625 365 12625.88 257.45 54738.35 88888.00 2013-12-31 17:57:46.750 365 12625.85 257.45 54738.38 88888.00 2013-12-31 17:57:46.875 365 12625.85 257.48 54738.38 88888.00 2013-12-31 17:57:47.000 365 12625.83 257.43 54738.35 88888.00 2013-12-31 17:57:47.125 365 12625.85 257.45 54738.38 88888.00 2013-12-31 17:57:47.250 365 12625.80 257.45 54738.38 88888.00 2013-12-31 17:57:47.375 365 12625.83 257.48 54738.38 88888.00 2013-12-31 17:57:47.500 365 12625.77 257.48 54738.40 88888.00 2013-12-31 17:57:47.625 365 12625.83 257.48 54738.38 88888.00 2013-12-31 17:57:47.750 365 12625.83 257.48 54738.38 88888.00 2013-12-31 17:57:47.875 365 12625.85 257.50 54738.38 88888.00 2013-12-31 17:57:48.000 365 12625.80 257.48 54738.38 88888.00 2013-12-31 17:57:48.125 365 12625.77 257.48 54738.40 88888.00 2013-12-31 17:57:48.250 365 12625.77 257.43 54738.40 88888.00 2013-12-31 17:57:48.375 365 12625.80 257.45 54738.40 88888.00 2013-12-31 17:57:48.500 365 12625.80 257.43 54738.38 88888.00 2013-12-31 17:57:48.625 365 12625.77 257.45 54738.40 88888.00 2013-12-31 17:57:48.750 365 12625.77 257.50 54738.40 88888.00 2013-12-31 17:57:48.875 365 12625.73 257.45 54738.40 88888.00 2013-12-31 17:57:49.000 365 12625.75 257.45 54738.40 88888.00 2013-12-31 17:57:49.125 365 12625.88 257.48 54738.43 88888.00 2013-12-31 17:57:49.250 365 12625.85 257.43 54738.40 88888.00 2013-12-31 17:57:49.375 365 12625.83 257.40 54738.40 88888.00 2013-12-31 17:57:49.500 365 12625.80 257.38 54738.40 88888.00 2013-12-31 17:57:49.625 365 12625.83 257.43 54738.40 88888.00 2013-12-31 17:57:49.750 365 12625.83 257.43 54738.43 88888.00 2013-12-31 17:57:49.875 365 12625.80 257.43 54738.43 88888.00 2013-12-31 17:57:50.000 365 12625.70 257.43 54738.40 88888.00 2013-12-31 17:57:50.125 365 12625.70 257.43 54738.40 88888.00 2013-12-31 17:57:50.250 365 12625.75 257.40 54738.40 88888.00 2013-12-31 17:57:50.375 365 12625.80 257.43 54738.43 88888.00 2013-12-31 17:57:50.500 365 12625.83 257.40 54738.40 88888.00 2013-12-31 17:57:50.625 365 12625.83 257.40 54738.40 88888.00 2013-12-31 17:57:50.750 365 12625.83 257.35 54738.40 88888.00 2013-12-31 17:57:50.875 365 12625.83 257.35 54738.40 88888.00 2013-12-31 17:57:51.000 365 12625.80 257.38 54738.43 88888.00 2013-12-31 17:57:51.125 365 12625.80 257.38 54738.43 88888.00 2013-12-31 17:57:51.250 365 12625.85 257.35 54738.40 88888.00 2013-12-31 17:57:51.375 365 12625.83 257.35 54738.38 88888.00 2013-12-31 17:57:51.500 365 12625.77 257.32 54738.40 88888.00 2013-12-31 17:57:51.625 365 12625.80 257.38 54738.43 88888.00 2013-12-31 17:57:51.750 365 12625.75 257.38 54738.43 88888.00 2013-12-31 17:57:51.875 365 12625.77 257.40 54738.43 88888.00 2013-12-31 17:57:52.000 365 12625.77 257.43 54738.45 88888.00 2013-12-31 17:57:52.125 365 12625.75 257.38 54738.45 88888.00 2013-12-31 17:57:52.250 365 12625.75 257.32 54738.45 88888.00 2013-12-31 17:57:52.375 365 12625.80 257.35 54738.45 88888.00 2013-12-31 17:57:52.500 365 12625.85 257.38 54738.45 88888.00 2013-12-31 17:57:52.625 365 12625.90 257.35 54738.45 88888.00 2013-12-31 17:57:52.750 365 12625.92 257.35 54738.45 88888.00 2013-12-31 17:57:52.875 365 12625.85 257.32 54738.45 88888.00 2013-12-31 17:57:53.000 365 12625.85 257.32 54738.45 88888.00 2013-12-31 17:57:53.125 365 12625.83 257.32 54738.45 88888.00 2013-12-31 17:57:53.250 365 12625.83 257.32 54738.47 88888.00 2013-12-31 17:57:53.375 365 12625.88 257.32 54738.45 88888.00 2013-12-31 17:57:53.500 365 12625.90 257.35 54738.47 88888.00 2013-12-31 17:57:53.625 365 12625.95 257.32 54738.45 88888.00 2013-12-31 17:57:53.750 365 12625.92 257.32 54738.45 88888.00 2013-12-31 17:57:53.875 365 12625.92 257.27 54738.45 88888.00 2013-12-31 17:57:54.000 365 12625.90 257.32 54738.43 88888.00 2013-12-31 17:57:54.125 365 12625.88 257.32 54738.45 88888.00 2013-12-31 17:57:54.250 365 12625.95 257.30 54738.45 88888.00 2013-12-31 17:57:54.375 365 12625.95 257.30 54738.45 88888.00 2013-12-31 17:57:54.500 365 12625.95 257.30 54738.43 88888.00 2013-12-31 17:57:54.625 365 12625.98 257.32 54738.47 88888.00 2013-12-31 17:57:54.750 365 12625.98 257.27 54738.45 88888.00 2013-12-31 17:57:54.875 365 12625.98 257.30 54738.45 88888.00 2013-12-31 17:57:55.000 365 12625.92 257.32 54738.45 88888.00 2013-12-31 17:57:55.125 365 12625.88 257.25 54738.45 88888.00 2013-12-31 17:57:55.250 365 12625.88 257.27 54738.45 88888.00 2013-12-31 17:57:55.375 365 12625.92 257.30 54738.47 88888.00 2013-12-31 17:57:55.500 365 12625.92 257.27 54738.45 88888.00 2013-12-31 17:57:55.625 365 12625.90 257.25 54738.47 88888.00 2013-12-31 17:57:55.750 365 12625.88 257.25 54738.45 88888.00 2013-12-31 17:57:55.875 365 12625.90 257.27 54738.50 88888.00 2013-12-31 17:57:56.000 365 12625.92 257.27 54738.47 88888.00 2013-12-31 17:57:56.125 365 12625.92 257.27 54738.45 88888.00 2013-12-31 17:57:56.250 365 12625.98 257.23 54738.45 88888.00 2013-12-31 17:57:56.375 365 12625.95 257.23 54738.45 88888.00 2013-12-31 17:57:56.500 365 12625.98 257.27 54738.50 88888.00 2013-12-31 17:57:56.625 365 12625.95 257.27 54738.50 88888.00 2013-12-31 17:57:56.750 365 12625.90 257.25 54738.45 88888.00 2013-12-31 17:57:56.875 365 12625.90 257.25 54738.45 88888.00 2013-12-31 17:57:57.000 365 12625.98 257.25 54738.47 88888.00 2013-12-31 17:57:57.125 365 12626.05 257.25 54738.50 88888.00 2013-12-31 17:57:57.250 365 12626.00 257.23 54738.50 88888.00 2013-12-31 17:57:57.375 365 12625.98 257.23 54738.50 88888.00 2013-12-31 17:57:57.500 365 12626.00 257.20 54738.50 88888.00 2013-12-31 17:57:57.625 365 12626.02 257.23 54738.47 88888.00 2013-12-31 17:57:57.750 365 12626.02 257.20 54738.47 88888.00 2013-12-31 17:57:57.875 365 12626.02 257.18 54738.50 88888.00 2013-12-31 17:57:58.000 365 12625.98 257.18 54738.47 88888.00 2013-12-31 17:57:58.125 365 12625.95 257.18 54738.50 88888.00 2013-12-31 17:57:58.250 365 12625.92 257.18 54738.45 88888.00 2013-12-31 17:57:58.375 365 12625.95 257.20 54738.47 88888.00 2013-12-31 17:57:58.500 365 12626.08 257.18 54738.47 88888.00 2013-12-31 17:57:58.625 365 12626.10 257.20 54738.47 88888.00 2013-12-31 17:57:58.750 365 12626.05 257.20 54738.47 88888.00 2013-12-31 17:57:58.875 365 12626.02 257.20 54738.47 88888.00 2013-12-31 17:57:59.000 365 12626.02 257.20 54738.50 88888.00 2013-12-31 17:57:59.125 365 12626.02 257.20 54738.53 88888.00 2013-12-31 17:57:59.250 365 12625.95 257.18 54738.50 88888.00 2013-12-31 17:57:59.375 365 12625.92 257.18 54738.47 88888.00 2013-12-31 17:57:59.500 365 12625.92 257.15 54738.47 88888.00 2013-12-31 17:57:59.625 365 12626.00 257.20 54738.50 88888.00 2013-12-31 17:57:59.750 365 12626.02 257.18 54738.53 88888.00 2013-12-31 17:57:59.875 365 12626.02 257.18 54738.53 88888.00 2013-12-31 17:58:00.000 365 12625.98 257.18 54738.50 88888.00 2013-12-31 17:58:00.125 365 12626.00 257.18 54738.50 88888.00 2013-12-31 17:58:00.250 365 12625.98 257.18 54738.55 88888.00 2013-12-31 17:58:00.375 365 12626.00 257.15 54738.55 88888.00 2013-12-31 17:58:00.500 365 12626.08 257.15 54738.57 88888.00 2013-12-31 17:58:00.625 365 12626.08 257.15 54738.53 88888.00 2013-12-31 17:58:00.750 365 12626.05 257.15 54738.53 88888.00 2013-12-31 17:58:00.875 365 12626.05 257.18 54738.53 88888.00 2013-12-31 17:58:01.000 365 12626.02 257.15 54738.53 88888.00 2013-12-31 17:58:01.125 365 12626.05 257.20 54738.53 88888.00 2013-12-31 17:58:01.250 365 12626.10 257.15 54738.53 88888.00 2013-12-31 17:58:01.375 365 12626.10 257.15 54738.55 88888.00 2013-12-31 17:58:01.500 365 12626.08 257.18 54738.55 88888.00 2013-12-31 17:58:01.625 365 12626.08 257.18 54738.55 88888.00 2013-12-31 17:58:01.750 365 12626.10 257.15 54738.55 88888.00 2013-12-31 17:58:01.875 365 12626.10 257.12 54738.53 88888.00 2013-12-31 17:58:02.000 365 12626.12 257.12 54738.55 88888.00 2013-12-31 17:58:02.125 365 12626.10 257.12 54738.55 88888.00 2013-12-31 17:58:02.250 365 12626.05 257.07 54738.55 88888.00 2013-12-31 17:58:02.375 365 12626.08 257.10 54738.55 88888.00 2013-12-31 17:58:02.500 365 12626.08 257.12 54738.53 88888.00 2013-12-31 17:58:02.625 365 12626.08 257.12 54738.53 88888.00 2013-12-31 17:58:02.750 365 12626.05 257.07 54738.50 88888.00 2013-12-31 17:58:02.875 365 12626.02 257.10 54738.53 88888.00 2013-12-31 17:58:03.000 365 12626.02 257.10 54738.53 88888.00 2013-12-31 17:58:03.125 365 12626.05 257.12 54738.53 88888.00 2013-12-31 17:58:03.250 365 12626.08 257.10 54738.55 88888.00 2013-12-31 17:58:03.375 365 12626.10 257.10 54738.55 88888.00 2013-12-31 17:58:03.500 365 12626.10 257.10 54738.53 88888.00 2013-12-31 17:58:03.625 365 12626.15 257.07 54738.53 88888.00 2013-12-31 17:58:03.750 365 12626.20 257.10 54738.55 88888.00 2013-12-31 17:58:03.875 365 12626.17 257.10 54738.55 88888.00 2013-12-31 17:58:04.000 365 12626.17 257.05 54738.55 88888.00 2013-12-31 17:58:04.125 365 12626.20 257.02 54738.55 88888.00 2013-12-31 17:58:04.250 365 12626.15 257.05 54738.53 88888.00 2013-12-31 17:58:04.375 365 12626.12 257.05 54738.53 88888.00 2013-12-31 17:58:04.500 365 12626.17 257.02 54738.53 88888.00 2013-12-31 17:58:04.625 365 12626.25 257.00 54738.55 88888.00 2013-12-31 17:58:04.750 365 12626.27 257.02 54738.55 88888.00 2013-12-31 17:58:04.875 365 12626.17 257.02 54738.57 88888.00 2013-12-31 17:58:05.000 365 12626.15 257.00 54738.53 88888.00 2013-12-31 17:58:05.125 365 12626.12 256.98 54738.57 88888.00 2013-12-31 17:58:05.250 365 12626.10 257.02 54738.55 88888.00 2013-12-31 17:58:05.375 365 12626.17 257.00 54738.55 88888.00 2013-12-31 17:58:05.500 365 12626.20 257.02 54738.57 88888.00 2013-12-31 17:58:05.625 365 12626.20 257.02 54738.60 88888.00 2013-12-31 17:58:05.750 365 12626.17 256.98 54738.57 88888.00 2013-12-31 17:58:05.875 365 12626.10 257.00 54738.53 88888.00 2013-12-31 17:58:06.000 365 12626.17 256.98 54738.53 88888.00 2013-12-31 17:58:06.125 365 12626.20 257.02 54738.55 88888.00 2013-12-31 17:58:06.250 365 12626.15 256.98 54738.60 88888.00 2013-12-31 17:58:06.375 365 12626.17 257.02 54738.57 88888.00 2013-12-31 17:58:06.500 365 12626.15 257.02 54738.62 88888.00 2013-12-31 17:58:06.625 365 12626.12 257.00 54738.60 88888.00 2013-12-31 17:58:06.750 365 12626.15 256.95 54738.57 88888.00 2013-12-31 17:58:06.875 365 12626.17 256.98 54738.57 88888.00 2013-12-31 17:58:07.000 365 12626.15 257.00 54738.60 88888.00 2013-12-31 17:58:07.125 365 12626.15 256.98 54738.62 88888.00 2013-12-31 17:58:07.250 365 12626.25 256.98 54738.60 88888.00 2013-12-31 17:58:07.375 365 12626.33 256.98 54738.60 88888.00 2013-12-31 17:58:07.500 365 12626.30 256.95 54738.55 88888.00 2013-12-31 17:58:07.625 365 12626.25 256.95 54738.55 88888.00 2013-12-31 17:58:07.750 365 12626.30 257.00 54738.60 88888.00 2013-12-31 17:58:07.875 365 12626.33 256.98 54738.60 88888.00 2013-12-31 17:58:08.000 365 12626.30 256.95 54738.57 88888.00 2013-12-31 17:58:08.125 365 12626.20 256.95 54738.60 88888.00 2013-12-31 17:58:08.250 365 12626.17 256.98 54738.60 88888.00 2013-12-31 17:58:08.375 365 12626.23 256.98 54738.62 88888.00 2013-12-31 17:58:08.500 365 12626.25 256.95 54738.62 88888.00 2013-12-31 17:58:08.625 365 12626.27 256.93 54738.62 88888.00 2013-12-31 17:58:08.750 365 12626.30 256.95 54738.65 88888.00 2013-12-31 17:58:08.875 365 12626.33 256.93 54738.65 88888.00 2013-12-31 17:58:09.000 365 12626.35 256.95 54738.60 88888.00 2013-12-31 17:58:09.125 365 12626.38 256.95 54738.62 88888.00 2013-12-31 17:58:09.250 365 12626.33 256.90 54738.60 88888.00 2013-12-31 17:58:09.375 365 12626.33 256.93 54738.60 88888.00 2013-12-31 17:58:09.500 365 12626.33 256.93 54738.60 88888.00 2013-12-31 17:58:09.625 365 12626.38 256.90 54738.60 88888.00 2013-12-31 17:58:09.750 365 12626.42 256.90 54738.60 88888.00 2013-12-31 17:58:09.875 365 12626.45 256.95 54738.65 88888.00 2013-12-31 17:58:10.000 365 12626.45 256.95 54738.65 88888.00 2013-12-31 17:58:10.125 365 12626.40 256.95 54738.65 88888.00 2013-12-31 17:58:10.250 365 12626.35 256.95 54738.65 88888.00 2013-12-31 17:58:10.375 365 12626.38 256.98 54738.65 88888.00 2013-12-31 17:58:10.500 365 12626.35 256.95 54738.65 88888.00 2013-12-31 17:58:10.625 365 12626.33 256.95 54738.62 88888.00 2013-12-31 17:58:10.750 365 12626.30 256.93 54738.65 88888.00 2013-12-31 17:58:10.875 365 12626.35 256.95 54738.65 88888.00 2013-12-31 17:58:11.000 365 12626.42 256.95 54738.62 88888.00 2013-12-31 17:58:11.125 365 12626.42 256.95 54738.65 88888.00 2013-12-31 17:58:11.250 365 12626.42 256.93 54738.65 88888.00 2013-12-31 17:58:11.375 365 12626.45 256.93 54738.65 88888.00 2013-12-31 17:58:11.500 365 12626.48 256.95 54738.68 88888.00 2013-12-31 17:58:11.625 365 12626.42 256.95 54738.68 88888.00 2013-12-31 17:58:11.750 365 12626.38 256.95 54738.68 88888.00 2013-12-31 17:58:11.875 365 12626.38 256.90 54738.68 88888.00 2013-12-31 17:58:12.000 365 12626.38 256.90 54738.65 88888.00 2013-12-31 17:58:12.125 365 12626.42 256.90 54738.70 88888.00 2013-12-31 17:58:12.250 365 12626.40 256.88 54738.70 88888.00 2013-12-31 17:58:12.375 365 12626.40 256.88 54738.68 88888.00 2013-12-31 17:58:12.500 365 12626.42 256.90 54738.68 88888.00 2013-12-31 17:58:12.625 365 12626.33 256.93 54738.65 88888.00 2013-12-31 17:58:12.750 365 12626.35 256.93 54738.65 88888.00 2013-12-31 17:58:12.875 365 12626.38 256.88 54738.65 88888.00 2013-12-31 17:58:13.000 365 12626.38 256.90 54738.68 88888.00 2013-12-31 17:58:13.125 365 12626.38 256.90 54738.68 88888.00 2013-12-31 17:58:13.250 365 12626.35 256.90 54738.68 88888.00 2013-12-31 17:58:13.375 365 12626.38 256.93 54738.68 88888.00 2013-12-31 17:58:13.500 365 12626.38 256.90 54738.68 88888.00 2013-12-31 17:58:13.625 365 12626.38 256.93 54738.68 88888.00 2013-12-31 17:58:13.750 365 12626.42 256.93 54738.65 88888.00 2013-12-31 17:58:13.875 365 12626.38 256.93 54738.68 88888.00 2013-12-31 17:58:14.000 365 12626.40 256.93 54738.68 88888.00 2013-12-31 17:58:14.125 365 12626.40 256.90 54738.70 88888.00 2013-12-31 17:58:14.250 365 12626.38 256.88 54738.70 88888.00 2013-12-31 17:58:14.375 365 12626.40 256.88 54738.70 88888.00 2013-12-31 17:58:14.500 365 12626.40 256.88 54738.70 88888.00 2013-12-31 17:58:14.625 365 12626.38 256.85 54738.70 88888.00 2013-12-31 17:58:14.750 365 12626.42 256.88 54738.70 88888.00 2013-12-31 17:58:14.875 365 12626.40 256.88 54738.70 88888.00 2013-12-31 17:58:15.000 365 12626.40 256.88 54738.68 88888.00 2013-12-31 17:58:15.125 365 12626.45 256.82 54738.70 88888.00 2013-12-31 17:58:15.250 365 12626.42 256.85 54738.72 88888.00 2013-12-31 17:58:15.375 365 12626.42 256.88 54738.72 88888.00 2013-12-31 17:58:15.500 365 12626.45 256.85 54738.70 88888.00 2013-12-31 17:58:15.625 365 12626.45 256.82 54738.68 88888.00 2013-12-31 17:58:15.750 365 12626.50 256.85 54738.68 88888.00 2013-12-31 17:58:15.875 365 12626.50 256.82 54738.70 88888.00 2013-12-31 17:58:16.000 365 12626.52 256.82 54738.68 88888.00 2013-12-31 17:58:16.125 365 12626.52 256.77 54738.68 88888.00 2013-12-31 17:58:16.250 365 12626.50 256.80 54738.70 88888.00 2013-12-31 17:58:16.375 365 12626.55 256.85 54738.70 88888.00 2013-12-31 17:58:16.500 365 12626.58 256.85 54738.70 88888.00 2013-12-31 17:58:16.625 365 12626.60 256.85 54738.70 88888.00 2013-12-31 17:58:16.750 365 12626.58 256.82 54738.70 88888.00 2013-12-31 17:58:16.875 365 12626.58 256.82 54738.68 88888.00 2013-12-31 17:58:17.000 365 12626.60 256.82 54738.70 88888.00 2013-12-31 17:58:17.125 365 12626.60 256.85 54738.70 88888.00 2013-12-31 17:58:17.250 365 12626.55 256.82 54738.70 88888.00 2013-12-31 17:58:17.375 365 12626.55 256.80 54738.70 88888.00 2013-12-31 17:58:17.500 365 12626.58 256.82 54738.70 88888.00 2013-12-31 17:58:17.625 365 12626.55 256.82 54738.72 88888.00 2013-12-31 17:58:17.750 365 12626.58 256.88 54738.72 88888.00 2013-12-31 17:58:17.875 365 12626.52 256.88 54738.68 88888.00 2013-12-31 17:58:18.000 365 12626.48 256.85 54738.68 88888.00 2013-12-31 17:58:18.125 365 12626.40 256.82 54738.70 88888.00 2013-12-31 17:58:18.250 365 12626.38 256.80 54738.70 88888.00 2013-12-31 17:58:18.375 365 12626.52 256.85 54738.70 88888.00 2013-12-31 17:58:18.500 365 12626.62 256.82 54738.75 88888.00 2013-12-31 17:58:18.625 365 12626.65 256.85 54738.72 88888.00 2013-12-31 17:58:18.750 365 12626.58 256.82 54738.72 88888.00 2013-12-31 17:58:18.875 365 12626.52 256.80 54738.70 88888.00 2013-12-31 17:58:19.000 365 12626.50 256.82 54738.70 88888.00 2013-12-31 17:58:19.125 365 12626.45 256.82 54738.70 88888.00 2013-12-31 17:58:19.250 365 12626.45 256.80 54738.75 88888.00 2013-12-31 17:58:19.375 365 12626.50 256.85 54738.72 88888.00 2013-12-31 17:58:19.500 365 12626.55 256.82 54738.75 88888.00 2013-12-31 17:58:19.625 365 12626.55 256.80 54738.72 88888.00 2013-12-31 17:58:19.750 365 12626.50 256.80 54738.72 88888.00 2013-12-31 17:58:19.875 365 12626.50 256.80 54738.72 88888.00 2013-12-31 17:58:20.000 365 12626.60 256.82 54738.72 88888.00 2013-12-31 17:58:20.125 365 12626.65 256.82 54738.78 88888.00 2013-12-31 17:58:20.250 365 12626.58 256.80 54738.75 88888.00 2013-12-31 17:58:20.375 365 12626.60 256.80 54738.75 88888.00 2013-12-31 17:58:20.500 365 12626.65 256.80 54738.78 88888.00 2013-12-31 17:58:20.625 365 12626.62 256.80 54738.78 88888.00 2013-12-31 17:58:20.750 365 12626.55 256.77 54738.78 88888.00 2013-12-31 17:58:20.875 365 12626.52 256.82 54738.75 88888.00 2013-12-31 17:58:21.000 365 12626.52 256.80 54738.75 88888.00 2013-12-31 17:58:21.125 365 12626.60 256.77 54738.75 88888.00 2013-12-31 17:58:21.250 365 12626.67 256.77 54738.75 88888.00 2013-12-31 17:58:21.375 365 12626.75 256.77 54738.72 88888.00 2013-12-31 17:58:21.500 365 12626.70 256.80 54738.72 88888.00 2013-12-31 17:58:21.625 365 12626.65 256.77 54738.72 88888.00 2013-12-31 17:58:21.750 365 12626.62 256.77 54738.75 88888.00 2013-12-31 17:58:21.875 365 12626.62 256.80 54738.75 88888.00 2013-12-31 17:58:22.000 365 12626.60 256.80 54738.72 88888.00 2013-12-31 17:58:22.125 365 12626.58 256.82 54738.75 88888.00 2013-12-31 17:58:22.250 365 12626.52 256.80 54738.75 88888.00 2013-12-31 17:58:22.375 365 12626.58 256.77 54738.75 88888.00 2013-12-31 17:58:22.500 365 12626.58 256.80 54738.80 88888.00 2013-12-31 17:58:22.625 365 12626.55 256.82 54738.80 88888.00 2013-12-31 17:58:22.750 365 12626.58 256.80 54738.80 88888.00 2013-12-31 17:58:22.875 365 12626.60 256.80 54738.78 88888.00 2013-12-31 17:58:23.000 365 12626.58 256.77 54738.78 88888.00 2013-12-31 17:58:23.125 365 12626.55 256.77 54738.78 88888.00 2013-12-31 17:58:23.250 365 12626.52 256.77 54738.75 88888.00 2013-12-31 17:58:23.375 365 12626.50 256.77 54738.75 88888.00 2013-12-31 17:58:23.500 365 12626.52 256.80 54738.75 88888.00 2013-12-31 17:58:23.625 365 12626.52 256.80 54738.75 88888.00 2013-12-31 17:58:23.750 365 12626.55 256.82 54738.80 88888.00 2013-12-31 17:58:23.875 365 12626.60 256.77 54738.82 88888.00 2013-12-31 17:58:24.000 365 12626.62 256.77 54738.78 88888.00 2013-12-31 17:58:24.125 365 12626.60 256.77 54738.78 88888.00 2013-12-31 17:58:24.250 365 12626.55 256.75 54738.82 88888.00 2013-12-31 17:58:24.375 365 12626.58 256.80 54738.80 88888.00 2013-12-31 17:58:24.500 365 12626.55 256.80 54738.78 88888.00 2013-12-31 17:58:24.625 365 12626.60 256.80 54738.80 88888.00 2013-12-31 17:58:24.750 365 12626.58 256.80 54738.78 88888.00 2013-12-31 17:58:24.875 365 12626.58 256.80 54738.78 88888.00 2013-12-31 17:58:25.000 365 12626.58 256.80 54738.75 88888.00 2013-12-31 17:58:25.125 365 12626.65 256.80 54738.80 88888.00 2013-12-31 17:58:25.250 365 12626.65 256.77 54738.78 88888.00 2013-12-31 17:58:25.375 365 12626.75 256.80 54738.78 88888.00 2013-12-31 17:58:25.500 365 12626.75 256.80 54738.80 88888.00 2013-12-31 17:58:25.625 365 12626.73 256.75 54738.75 88888.00 2013-12-31 17:58:25.750 365 12626.70 256.77 54738.78 88888.00 2013-12-31 17:58:25.875 365 12626.58 256.80 54738.80 88888.00 2013-12-31 17:58:26.000 365 12626.52 256.82 54738.82 88888.00 2013-12-31 17:58:26.125 365 12626.55 256.80 54738.82 88888.00 2013-12-31 17:58:26.250 365 12626.58 256.80 54738.82 88888.00 2013-12-31 17:58:26.375 365 12626.62 256.82 54738.82 88888.00 2013-12-31 17:58:26.500 365 12626.60 256.82 54738.80 88888.00 2013-12-31 17:58:26.625 365 12626.62 256.82 54738.82 88888.00 2013-12-31 17:58:26.750 365 12626.60 256.82 54738.80 88888.00 2013-12-31 17:58:26.875 365 12626.58 256.85 54738.82 88888.00 2013-12-31 17:58:27.000 365 12626.55 256.85 54738.80 88888.00 2013-12-31 17:58:27.125 365 12626.60 256.80 54738.85 88888.00 2013-12-31 17:58:27.250 365 12626.58 256.77 54738.82 88888.00 2013-12-31 17:58:27.375 365 12626.65 256.80 54738.85 88888.00 2013-12-31 17:58:27.500 365 12626.70 256.80 54738.85 88888.00 2013-12-31 17:58:27.625 365 12626.62 256.82 54738.82 88888.00 2013-12-31 17:58:27.750 365 12626.58 256.82 54738.85 88888.00 2013-12-31 17:58:27.875 365 12626.58 256.80 54738.85 88888.00 2013-12-31 17:58:28.000 365 12626.52 256.80 54738.82 88888.00 2013-12-31 17:58:28.125 365 12626.50 256.82 54738.82 88888.00 2013-12-31 17:58:28.250 365 12626.48 256.77 54738.85 88888.00 2013-12-31 17:58:28.375 365 12626.50 256.80 54738.85 88888.00 2013-12-31 17:58:28.500 365 12626.50 256.82 54738.88 88888.00 2013-12-31 17:58:28.625 365 12626.55 256.82 54738.85 88888.00 2013-12-31 17:58:28.750 365 12626.55 256.82 54738.85 88888.00 2013-12-31 17:58:28.875 365 12626.52 256.80 54738.88 88888.00 2013-12-31 17:58:29.000 365 12626.50 256.80 54738.85 88888.00 2013-12-31 17:58:29.125 365 12626.50 256.82 54738.90 88888.00 2013-12-31 17:58:29.250 365 12626.50 256.82 54738.93 88888.00 2013-12-31 17:58:29.375 365 12626.50 256.85 54738.93 88888.00 2013-12-31 17:58:29.500 365 12626.50 256.82 54738.88 88888.00 2013-12-31 17:58:29.625 365 12626.52 256.80 54738.88 88888.00 2013-12-31 17:58:29.750 365 12626.55 256.82 54738.90 88888.00 2013-12-31 17:58:29.875 365 12626.58 256.82 54738.93 88888.00 2013-12-31 17:58:30.000 365 12626.60 256.82 54738.90 88888.00 2013-12-31 17:58:30.125 365 12626.58 256.82 54738.88 88888.00 2013-12-31 17:58:30.250 365 12626.50 256.82 54738.90 88888.00 2013-12-31 17:58:30.375 365 12626.52 256.88 54738.90 88888.00 2013-12-31 17:58:30.500 365 12626.52 256.88 54738.90 88888.00 2013-12-31 17:58:30.625 365 12626.48 256.85 54738.90 88888.00 2013-12-31 17:58:30.750 365 12626.48 256.85 54738.90 88888.00 2013-12-31 17:58:30.875 365 12626.48 256.82 54738.88 88888.00 2013-12-31 17:58:31.000 365 12626.52 256.82 54738.90 88888.00 2013-12-31 17:58:31.125 365 12626.55 256.82 54738.93 88888.00 2013-12-31 17:58:31.250 365 12626.55 256.85 54738.93 88888.00 2013-12-31 17:58:31.375 365 12626.50 256.85 54738.95 88888.00 2013-12-31 17:58:31.500 365 12626.52 256.85 54738.90 88888.00 2013-12-31 17:58:31.625 365 12626.48 256.85 54738.93 88888.00 2013-12-31 17:58:31.750 365 12626.45 256.85 54738.95 88888.00 2013-12-31 17:58:31.875 365 12626.38 256.85 54738.93 88888.00 2013-12-31 17:58:32.000 365 12626.35 256.82 54738.90 88888.00 2013-12-31 17:58:32.125 365 12626.33 256.82 54738.90 88888.00 2013-12-31 17:58:32.250 365 12626.30 256.82 54738.93 88888.00 2013-12-31 17:58:32.375 365 12626.35 256.85 54738.93 88888.00 2013-12-31 17:58:32.500 365 12626.35 256.88 54738.95 88888.00 2013-12-31 17:58:32.625 365 12626.35 256.88 54738.95 88888.00 2013-12-31 17:58:32.750 365 12626.30 256.93 54738.97 88888.00 2013-12-31 17:58:32.875 365 12626.25 256.93 54738.97 88888.00 2013-12-31 17:58:33.000 365 12626.35 256.93 54738.93 88888.00 2013-12-31 17:58:33.125 365 12626.33 256.88 54738.95 88888.00 2013-12-31 17:58:33.250 365 12626.30 256.88 54738.97 88888.00 2013-12-31 17:58:33.375 365 12626.30 256.85 54738.90 88888.00 2013-12-31 17:58:33.500 365 12626.33 256.82 54738.97 88888.00 2013-12-31 17:58:33.625 365 12626.30 256.85 54738.95 88888.00 2013-12-31 17:58:33.750 365 12626.27 256.88 54738.95 88888.00 2013-12-31 17:58:33.875 365 12626.25 256.88 54738.97 88888.00 2013-12-31 17:58:34.000 365 12626.20 256.88 54738.95 88888.00 2013-12-31 17:58:34.125 365 12626.23 256.85 54738.95 88888.00 2013-12-31 17:58:34.250 365 12626.25 256.88 54738.97 88888.00 2013-12-31 17:58:34.375 365 12626.25 256.90 54738.97 88888.00 2013-12-31 17:58:34.500 365 12626.27 256.93 54738.97 88888.00 2013-12-31 17:58:34.625 365 12626.25 256.90 54738.97 88888.00 2013-12-31 17:58:34.750 365 12626.20 256.88 54739.00 88888.00 2013-12-31 17:58:34.875 365 12626.23 256.88 54739.00 88888.00 2013-12-31 17:58:35.000 365 12626.27 256.88 54738.97 88888.00 2013-12-31 17:58:35.125 365 12626.27 256.90 54738.97 88888.00 2013-12-31 17:58:35.250 365 12626.23 256.90 54739.03 88888.00 2013-12-31 17:58:35.375 365 12626.17 256.88 54739.00 88888.00 2013-12-31 17:58:35.500 365 12626.12 256.88 54739.00 88888.00 2013-12-31 17:58:35.625 365 12626.20 256.90 54739.03 88888.00 2013-12-31 17:58:35.750 365 12626.20 256.93 54739.03 88888.00 2013-12-31 17:58:35.875 365 12626.10 256.90 54739.05 88888.00 2013-12-31 17:58:36.000 365 12626.08 256.93 54739.05 88888.00 2013-12-31 17:58:36.125 365 12626.08 256.95 54739.05 88888.00 2013-12-31 17:58:36.250 365 12626.08 256.90 54739.03 88888.00 2013-12-31 17:58:36.375 365 12626.12 256.95 54739.03 88888.00 2013-12-31 17:58:36.500 365 12626.15 256.95 54739.00 88888.00 2013-12-31 17:58:36.625 365 12626.12 256.90 54739.00 88888.00 2013-12-31 17:58:36.750 365 12626.10 256.90 54739.00 88888.00 2013-12-31 17:58:36.875 365 12626.12 256.93 54739.05 88888.00 2013-12-31 17:58:37.000 365 12626.10 256.95 54739.05 88888.00 2013-12-31 17:58:37.125 365 12626.12 256.93 54739.07 88888.00 2013-12-31 17:58:37.250 365 12626.10 256.90 54739.05 88888.00 2013-12-31 17:58:37.375 365 12626.05 256.93 54739.03 88888.00 2013-12-31 17:58:37.500 365 12626.02 256.93 54739.05 88888.00 2013-12-31 17:58:37.625 365 12626.08 256.93 54739.05 88888.00 2013-12-31 17:58:37.750 365 12626.08 256.95 54739.07 88888.00 2013-12-31 17:58:37.875 365 12626.12 256.93 54739.07 88888.00 2013-12-31 17:58:38.000 365 12626.12 256.95 54739.05 88888.00 2013-12-31 17:58:38.125 365 12626.12 256.95 54739.05 88888.00 2013-12-31 17:58:38.250 365 12626.08 256.93 54739.07 88888.00 2013-12-31 17:58:38.375 365 12626.05 256.95 54739.07 88888.00 2013-12-31 17:58:38.500 365 12626.00 256.95 54739.10 88888.00 2013-12-31 17:58:38.625 365 12626.02 256.98 54739.07 88888.00 2013-12-31 17:58:38.750 365 12626.05 256.95 54739.10 88888.00 2013-12-31 17:58:38.875 365 12626.02 256.95 54739.10 88888.00 2013-12-31 17:58:39.000 365 12626.00 256.95 54739.05 88888.00 2013-12-31 17:58:39.125 365 12626.02 256.93 54739.07 88888.00 2013-12-31 17:58:39.250 365 12625.98 256.95 54739.07 88888.00 2013-12-31 17:58:39.375 365 12625.90 256.88 54739.05 88888.00 2013-12-31 17:58:39.500 365 12625.95 256.90 54739.05 88888.00 2013-12-31 17:58:39.625 365 12626.00 256.93 54739.10 88888.00 2013-12-31 17:58:39.750 365 12626.00 256.93 54739.10 88888.00 2013-12-31 17:58:39.875 365 12626.00 256.93 54739.10 88888.00 2013-12-31 17:58:40.000 365 12625.98 256.95 54739.10 88888.00 2013-12-31 17:58:40.125 365 12626.02 256.98 54739.10 88888.00 2013-12-31 17:58:40.250 365 12626.00 256.95 54739.12 88888.00 2013-12-31 17:58:40.375 365 12625.98 256.95 54739.12 88888.00 2013-12-31 17:58:40.500 365 12625.98 256.93 54739.12 88888.00 2013-12-31 17:58:40.625 365 12625.98 256.98 54739.15 88888.00 2013-12-31 17:58:40.750 365 12626.00 256.98 54739.15 88888.00 2013-12-31 17:58:40.875 365 12626.08 257.00 54739.15 88888.00 2013-12-31 17:58:41.000 365 12626.05 256.98 54739.12 88888.00 2013-12-31 17:58:41.125 365 12626.00 256.98 54739.12 88888.00 2013-12-31 17:58:41.250 365 12626.00 256.95 54739.15 88888.00 2013-12-31 17:58:41.375 365 12625.95 256.95 54739.12 88888.00 2013-12-31 17:58:41.500 365 12625.98 256.98 54739.15 88888.00 2013-12-31 17:58:41.625 365 12625.95 257.00 54739.12 88888.00 2013-12-31 17:58:41.750 365 12625.95 257.00 54739.15 88888.00 2013-12-31 17:58:41.875 365 12625.88 257.02 54739.15 88888.00 2013-12-31 17:58:42.000 365 12625.88 257.00 54739.15 88888.00 2013-12-31 17:58:42.125 365 12625.92 256.98 54739.15 88888.00 2013-12-31 17:58:42.250 365 12625.92 256.98 54739.18 88888.00 2013-12-31 17:58:42.375 365 12625.95 257.00 54739.15 88888.00 2013-12-31 17:58:42.500 365 12625.95 257.02 54739.18 88888.00 2013-12-31 17:58:42.625 365 12625.95 257.00 54739.18 88888.00 2013-12-31 17:58:42.750 365 12625.98 256.98 54739.15 88888.00 2013-12-31 17:58:42.875 365 12625.92 257.02 54739.12 88888.00 2013-12-31 17:58:43.000 365 12625.92 257.05 54739.15 88888.00 2013-12-31 17:58:43.125 365 12625.98 257.05 54739.12 88888.00 2013-12-31 17:58:43.250 365 12626.00 257.02 54739.15 88888.00 2013-12-31 17:58:43.375 365 12625.98 257.00 54739.15 88888.00 2013-12-31 17:58:43.500 365 12626.00 257.05 54739.15 88888.00 2013-12-31 17:58:43.625 365 12626.00 257.02 54739.18 88888.00 2013-12-31 17:58:43.750 365 12626.00 257.05 54739.15 88888.00 2013-12-31 17:58:43.875 365 12626.02 257.02 54739.18 88888.00 2013-12-31 17:58:44.000 365 12626.00 257.02 54739.18 88888.00 2013-12-31 17:58:44.125 365 12625.95 257.00 54739.15 88888.00 2013-12-31 17:58:44.250 365 12625.92 256.98 54739.15 88888.00 2013-12-31 17:58:44.375 365 12626.02 257.00 54739.15 88888.00 2013-12-31 17:58:44.500 365 12626.02 257.02 54739.18 88888.00 2013-12-31 17:58:44.625 365 12625.98 257.02 54739.18 88888.00 2013-12-31 17:58:44.750 365 12625.92 257.02 54739.18 88888.00 2013-12-31 17:58:44.875 365 12625.98 257.02 54739.18 88888.00 2013-12-31 17:58:45.000 365 12625.98 257.02 54739.18 88888.00 2013-12-31 17:58:45.125 365 12625.98 257.02 54739.18 88888.00 2013-12-31 17:58:45.250 365 12625.95 257.00 54739.18 88888.00 2013-12-31 17:58:45.375 365 12625.95 257.05 54739.18 88888.00 2013-12-31 17:58:45.500 365 12625.95 257.05 54739.15 88888.00 2013-12-31 17:58:45.625 365 12626.00 257.07 54739.15 88888.00 2013-12-31 17:58:45.750 365 12626.00 257.05 54739.15 88888.00 2013-12-31 17:58:45.875 365 12625.95 257.05 54739.15 88888.00 2013-12-31 17:58:46.000 365 12625.90 257.02 54739.15 88888.00 2013-12-31 17:58:46.125 365 12625.88 257.05 54739.15 88888.00 2013-12-31 17:58:46.250 365 12625.88 257.02 54739.18 88888.00 2013-12-31 17:58:46.375 365 12625.92 257.05 54739.15 88888.00 2013-12-31 17:58:46.500 365 12625.95 257.05 54739.18 88888.00 2013-12-31 17:58:46.625 365 12625.92 257.07 54739.20 88888.00 2013-12-31 17:58:46.750 365 12625.92 257.10 54739.18 88888.00 2013-12-31 17:58:46.875 365 12625.92 257.07 54739.15 88888.00 2013-12-31 17:58:47.000 365 12625.98 257.07 54739.15 88888.00 2013-12-31 17:58:47.125 365 12626.02 257.10 54739.15 88888.00 2013-12-31 17:58:47.250 365 12626.00 257.12 54739.18 88888.00 2013-12-31 17:58:47.375 365 12625.95 257.07 54739.18 88888.00 2013-12-31 17:58:47.500 365 12625.95 257.10 54739.18 88888.00 2013-12-31 17:58:47.625 365 12626.05 257.10 54739.18 88888.00 2013-12-31 17:58:47.750 365 12626.05 257.07 54739.15 88888.00 2013-12-31 17:58:47.875 365 12626.02 257.10 54739.15 88888.00 2013-12-31 17:58:48.000 365 12625.92 257.07 54739.10 88888.00 2013-12-31 17:58:48.125 365 12625.90 257.05 54739.12 88888.00 2013-12-31 17:58:48.250 365 12625.92 257.10 54739.18 88888.00 2013-12-31 17:58:48.375 365 12625.90 257.10 54739.18 88888.00 2013-12-31 17:58:48.500 365 12625.90 257.12 54739.18 88888.00 2013-12-31 17:58:48.625 365 12625.98 257.10 54739.18 88888.00 2013-12-31 17:58:48.750 365 12626.00 257.12 54739.18 88888.00 2013-12-31 17:58:48.875 365 12626.05 257.12 54739.18 88888.00 2013-12-31 17:58:49.000 365 12625.98 257.10 54739.18 88888.00 2013-12-31 17:58:49.125 365 12625.95 257.12 54739.18 88888.00 2013-12-31 17:58:49.250 365 12625.95 257.12 54739.18 88888.00 2013-12-31 17:58:49.375 365 12626.00 257.12 54739.15 88888.00 2013-12-31 17:58:49.500 365 12626.02 257.15 54739.20 88888.00 2013-12-31 17:58:49.625 365 12626.05 257.18 54739.20 88888.00 2013-12-31 17:58:49.750 365 12626.08 257.18 54739.18 88888.00 2013-12-31 17:58:49.875 365 12626.08 257.15 54739.18 88888.00 2013-12-31 17:58:50.000 365 12626.05 257.15 54739.18 88888.00 2013-12-31 17:58:50.125 365 12626.02 257.18 54739.20 88888.00 2013-12-31 17:58:50.250 365 12626.00 257.12 54739.18 88888.00 2013-12-31 17:58:50.375 365 12626.10 257.12 54739.18 88888.00 2013-12-31 17:58:50.500 365 12626.05 257.12 54739.20 88888.00 2013-12-31 17:58:50.625 365 12626.02 257.15 54739.20 88888.00 2013-12-31 17:58:50.750 365 12626.00 257.18 54739.20 88888.00 2013-12-31 17:58:50.875 365 12626.00 257.12 54739.20 88888.00 2013-12-31 17:58:51.000 365 12626.02 257.12 54739.18 88888.00 2013-12-31 17:58:51.125 365 12626.02 257.20 54739.18 88888.00 2013-12-31 17:58:51.250 365 12626.05 257.18 54739.18 88888.00 2013-12-31 17:58:51.375 365 12626.00 257.18 54739.18 88888.00 2013-12-31 17:58:51.500 365 12625.98 257.18 54739.18 88888.00 2013-12-31 17:58:51.625 365 12626.02 257.20 54739.22 88888.00 2013-12-31 17:58:51.750 365 12626.02 257.20 54739.22 88888.00 2013-12-31 17:58:51.875 365 12626.02 257.15 54739.20 88888.00 2013-12-31 17:58:52.000 365 12626.05 257.18 54739.18 88888.00 2013-12-31 17:58:52.125 365 12626.08 257.18 54739.20 88888.00 2013-12-31 17:58:52.250 365 12626.08 257.18 54739.20 88888.00 2013-12-31 17:58:52.375 365 12626.00 257.15 54739.18 88888.00 2013-12-31 17:58:52.500 365 12625.92 257.18 54739.15 88888.00 2013-12-31 17:58:52.625 365 12625.95 257.18 54739.18 88888.00 2013-12-31 17:58:52.750 365 12626.00 257.20 54739.18 88888.00 2013-12-31 17:58:52.875 365 12626.02 257.25 54739.18 88888.00 2013-12-31 17:58:53.000 365 12626.05 257.20 54739.20 88888.00 2013-12-31 17:58:53.125 365 12626.02 257.20 54739.20 88888.00 2013-12-31 17:58:53.250 365 12626.05 257.20 54739.18 88888.00 2013-12-31 17:58:53.375 365 12626.10 257.20 54739.18 88888.00 2013-12-31 17:58:53.500 365 12626.12 257.20 54739.20 88888.00 2013-12-31 17:58:53.625 365 12626.08 257.20 54739.20 88888.00 2013-12-31 17:58:53.750 365 12626.02 257.23 54739.20 88888.00 2013-12-31 17:58:53.875 365 12626.02 257.20 54739.18 88888.00 2013-12-31 17:58:54.000 365 12626.15 257.23 54739.18 88888.00 2013-12-31 17:58:54.125 365 12626.15 257.25 54739.18 88888.00 2013-12-31 17:58:54.250 365 12626.10 257.23 54739.18 88888.00 2013-12-31 17:58:54.375 365 12626.10 257.23 54739.15 88888.00 2013-12-31 17:58:54.500 365 12626.08 257.25 54739.18 88888.00 2013-12-31 17:58:54.625 365 12626.12 257.23 54739.18 88888.00 2013-12-31 17:58:54.750 365 12626.17 257.23 54739.18 88888.00 2013-12-31 17:58:54.875 365 12626.10 257.20 54739.15 88888.00 2013-12-31 17:58:55.000 365 12626.08 257.23 54739.15 88888.00 2013-12-31 17:58:55.125 365 12626.10 257.25 54739.20 88888.00 2013-12-31 17:58:55.250 365 12626.12 257.25 54739.20 88888.00 2013-12-31 17:58:55.375 365 12626.15 257.25 54739.20 88888.00 2013-12-31 17:58:55.500 365 12626.23 257.27 54739.20 88888.00 2013-12-31 17:58:55.625 365 12626.25 257.23 54739.20 88888.00 2013-12-31 17:58:55.750 365 12626.15 257.27 54739.20 88888.00 2013-12-31 17:58:55.875 365 12626.02 257.23 54739.20 88888.00 2013-12-31 17:58:56.000 365 12626.02 257.23 54739.20 88888.00 2013-12-31 17:58:56.125 365 12626.08 257.25 54739.20 88888.00 2013-12-31 17:58:56.250 365 12626.10 257.25 54739.22 88888.00 2013-12-31 17:58:56.375 365 12626.15 257.27 54739.22 88888.00 2013-12-31 17:58:56.500 365 12626.15 257.27 54739.22 88888.00 2013-12-31 17:58:56.625 365 12626.15 257.25 54739.22 88888.00 2013-12-31 17:58:56.750 365 12626.15 257.23 54739.20 88888.00 2013-12-31 17:58:56.875 365 12626.23 257.25 54739.20 88888.00 2013-12-31 17:58:57.000 365 12626.23 257.23 54739.18 88888.00 2013-12-31 17:58:57.125 365 12626.17 257.25 54739.20 88888.00 2013-12-31 17:58:57.250 365 12626.05 257.25 54739.20 88888.00 2013-12-31 17:58:57.375 365 12626.08 257.25 54739.18 88888.00 2013-12-31 17:58:57.500 365 12626.20 257.25 54739.18 88888.00 2013-12-31 17:58:57.625 365 12626.25 257.25 54739.20 88888.00 2013-12-31 17:58:57.750 365 12626.23 257.20 54739.20 88888.00 2013-12-31 17:58:57.875 365 12626.20 257.25 54739.20 88888.00 2013-12-31 17:58:58.000 365 12626.15 257.25 54739.20 88888.00 2013-12-31 17:58:58.125 365 12626.08 257.23 54739.20 88888.00 2013-12-31 17:58:58.250 365 12626.05 257.23 54739.20 88888.00 2013-12-31 17:58:58.375 365 12626.17 257.25 54739.22 88888.00 2013-12-31 17:58:58.500 365 12626.20 257.25 54739.25 88888.00 2013-12-31 17:58:58.625 365 12626.20 257.25 54739.25 88888.00 2013-12-31 17:58:58.750 365 12626.20 257.25 54739.22 88888.00 2013-12-31 17:58:58.875 365 12626.25 257.25 54739.25 88888.00 2013-12-31 17:58:59.000 365 12626.25 257.25 54739.25 88888.00 2013-12-31 17:58:59.125 365 12626.17 257.25 54739.25 88888.00 2013-12-31 17:58:59.250 365 12626.15 257.20 54739.22 88888.00 2013-12-31 17:58:59.375 365 12626.08 257.20 54739.22 88888.00 2013-12-31 17:58:59.500 365 12626.02 257.18 54739.20 88888.00 2013-12-31 17:58:59.625 365 12626.02 257.23 54739.20 88888.00 2013-12-31 17:58:59.750 365 12626.05 257.20 54739.22 88888.00 2013-12-31 17:58:59.875 365 12626.05 257.18 54739.22 88888.00 2013-12-31 17:59:00.000 365 12626.00 257.15 54739.22 88888.00 2013-12-31 17:59:00.125 365 12625.98 257.20 54739.22 88888.00 2013-12-31 17:59:00.250 365 12626.02 257.20 54739.22 88888.00 2013-12-31 17:59:00.375 365 12626.10 257.20 54739.25 88888.00 2013-12-31 17:59:00.500 365 12626.17 257.20 54739.28 88888.00 2013-12-31 17:59:00.625 365 12626.15 257.23 54739.25 88888.00 2013-12-31 17:59:00.750 365 12626.10 257.23 54739.25 88888.00 2013-12-31 17:59:00.875 365 12626.05 257.23 54739.22 88888.00 2013-12-31 17:59:01.000 365 12626.12 257.18 54739.25 88888.00 2013-12-31 17:59:01.125 365 12626.20 257.18 54739.25 88888.00 2013-12-31 17:59:01.250 365 12626.17 257.18 54739.25 88888.00 2013-12-31 17:59:01.375 365 12626.12 257.20 54739.22 88888.00 2013-12-31 17:59:01.500 365 12626.15 257.20 54739.25 88888.00 2013-12-31 17:59:01.625 365 12626.10 257.18 54739.25 88888.00 2013-12-31 17:59:01.750 365 12626.12 257.18 54739.25 88888.00 2013-12-31 17:59:01.875 365 12626.17 257.15 54739.25 88888.00 2013-12-31 17:59:02.000 365 12626.12 257.18 54739.22 88888.00 2013-12-31 17:59:02.125 365 12626.12 257.18 54739.28 88888.00 2013-12-31 17:59:02.250 365 12626.05 257.15 54739.28 88888.00 2013-12-31 17:59:02.375 365 12626.12 257.12 54739.30 88888.00 2013-12-31 17:59:02.500 365 12626.15 257.12 54739.28 88888.00 2013-12-31 17:59:02.625 365 12626.15 257.12 54739.28 88888.00 2013-12-31 17:59:02.750 365 12626.08 257.12 54739.28 88888.00 2013-12-31 17:59:02.875 365 12625.98 257.15 54739.25 88888.00 2013-12-31 17:59:03.000 365 12625.98 257.12 54739.25 88888.00 2013-12-31 17:59:03.125 365 12626.02 257.07 54739.28 88888.00 2013-12-31 17:59:03.250 365 12626.02 257.10 54739.30 88888.00 2013-12-31 17:59:03.375 365 12626.02 257.10 54739.30 88888.00 2013-12-31 17:59:03.500 365 12625.98 257.10 54739.28 88888.00 2013-12-31 17:59:03.625 365 12625.92 257.10 54739.28 88888.00 2013-12-31 17:59:03.750 365 12625.92 257.10 54739.28 88888.00 2013-12-31 17:59:03.875 365 12626.00 257.10 54739.28 88888.00 2013-12-31 17:59:04.000 365 12626.02 257.12 54739.25 88888.00 2013-12-31 17:59:04.125 365 12626.00 257.10 54739.28 88888.00 2013-12-31 17:59:04.250 365 12625.95 257.05 54739.28 88888.00 2013-12-31 17:59:04.375 365 12625.95 257.05 54739.28 88888.00 2013-12-31 17:59:04.500 365 12625.95 257.02 54739.28 88888.00 2013-12-31 17:59:04.625 365 12625.98 257.05 54739.30 88888.00 2013-12-31 17:59:04.750 365 12626.00 257.10 54739.30 88888.00 2013-12-31 17:59:04.875 365 12625.92 257.05 54739.30 88888.00 2013-12-31 17:59:05.000 365 12625.95 257.05 54739.30 88888.00 2013-12-31 17:59:05.125 365 12626.00 257.05 54739.32 88888.00 2013-12-31 17:59:05.250 365 12625.95 257.05 54739.32 88888.00 2013-12-31 17:59:05.375 365 12625.90 257.05 54739.32 88888.00 2013-12-31 17:59:05.500 365 12625.92 257.00 54739.30 88888.00 2013-12-31 17:59:05.625 365 12625.98 257.00 54739.32 88888.00 2013-12-31 17:59:05.750 365 12625.92 256.98 54739.30 88888.00 2013-12-31 17:59:05.875 365 12625.85 256.98 54739.32 88888.00 2013-12-31 17:59:06.000 365 12625.83 256.95 54739.30 88888.00 2013-12-31 17:59:06.125 365 12625.88 256.98 54739.35 88888.00 2013-12-31 17:59:06.250 365 12625.90 257.02 54739.35 88888.00 2013-12-31 17:59:06.375 365 12625.92 257.00 54739.35 88888.00 2013-12-31 17:59:06.500 365 12625.92 256.95 54739.32 88888.00 2013-12-31 17:59:06.625 365 12625.90 256.98 54739.35 88888.00 2013-12-31 17:59:06.750 365 12625.88 257.00 54739.35 88888.00 2013-12-31 17:59:06.875 365 12625.85 257.02 54739.35 88888.00 2013-12-31 17:59:07.000 365 12625.85 257.02 54739.35 88888.00 2013-12-31 17:59:07.125 365 12625.83 256.98 54739.38 88888.00 2013-12-31 17:59:07.250 365 12625.80 256.98 54739.38 88888.00 2013-12-31 17:59:07.375 365 12625.83 256.98 54739.40 88888.00 2013-12-31 17:59:07.500 365 12625.80 256.93 54739.32 88888.00 2013-12-31 17:59:07.625 365 12625.75 256.95 54739.35 88888.00 2013-12-31 17:59:07.750 365 12625.75 256.95 54739.38 88888.00 2013-12-31 17:59:07.875 365 12625.83 256.95 54739.38 88888.00 2013-12-31 17:59:08.000 365 12625.80 256.93 54739.35 88888.00 2013-12-31 17:59:08.125 365 12625.80 256.95 54739.35 88888.00 2013-12-31 17:59:08.250 365 12625.77 256.95 54739.38 88888.00 2013-12-31 17:59:08.375 365 12625.80 256.93 54739.38 88888.00 2013-12-31 17:59:08.500 365 12625.80 256.93 54739.35 88888.00 2013-12-31 17:59:08.625 365 12625.80 256.95 54739.38 88888.00 2013-12-31 17:59:08.750 365 12625.80 256.95 54739.40 88888.00 2013-12-31 17:59:08.875 365 12625.77 256.90 54739.38 88888.00 2013-12-31 17:59:09.000 365 12625.73 256.90 54739.35 88888.00 2013-12-31 17:59:09.125 365 12625.65 256.93 54739.43 88888.00 2013-12-31 17:59:09.250 365 12625.62 256.90 54739.40 88888.00 2013-12-31 17:59:09.375 365 12625.60 256.90 54739.38 88888.00 2013-12-31 17:59:09.500 365 12625.60 256.88 54739.38 88888.00 2013-12-31 17:59:09.625 365 12625.62 256.90 54739.40 88888.00 2013-12-31 17:59:09.750 365 12625.58 256.90 54739.38 88888.00 2013-12-31 17:59:09.875 365 12625.58 256.88 54739.40 88888.00 2013-12-31 17:59:10.000 365 12625.65 256.88 54739.38 88888.00 2013-12-31 17:59:10.125 365 12625.65 256.88 54739.40 88888.00 2013-12-31 17:59:10.250 365 12625.60 256.88 54739.40 88888.00 2013-12-31 17:59:10.375 365 12625.60 256.93 54739.45 88888.00 2013-12-31 17:59:10.500 365 12625.62 256.90 54739.43 88888.00 2013-12-31 17:59:10.625 365 12625.60 256.90 54739.43 88888.00 2013-12-31 17:59:10.750 365 12625.60 256.88 54739.40 88888.00 2013-12-31 17:59:10.875 365 12625.60 256.90 54739.43 88888.00 2013-12-31 17:59:11.000 365 12625.58 256.85 54739.40 88888.00 2013-12-31 17:59:11.125 365 12625.60 256.82 54739.43 88888.00 2013-12-31 17:59:11.250 365 12625.55 256.82 54739.43 88888.00 2013-12-31 17:59:11.375 365 12625.52 256.85 54739.43 88888.00 2013-12-31 17:59:11.500 365 12625.50 256.88 54739.43 88888.00 2013-12-31 17:59:11.625 365 12625.52 256.85 54739.43 88888.00 2013-12-31 17:59:11.750 365 12625.52 256.85 54739.45 88888.00 2013-12-31 17:59:11.875 365 12625.48 256.85 54739.43 88888.00 2013-12-31 17:59:12.000 365 12625.45 256.85 54739.40 88888.00 2013-12-31 17:59:12.125 365 12625.48 256.85 54739.45 88888.00 2013-12-31 17:59:12.250 365 12625.48 256.88 54739.45 88888.00 2013-12-31 17:59:12.375 365 12625.45 256.85 54739.45 88888.00 2013-12-31 17:59:12.500 365 12625.48 256.85 54739.45 88888.00 2013-12-31 17:59:12.625 365 12625.50 256.88 54739.45 88888.00 2013-12-31 17:59:12.750 365 12625.48 256.85 54739.45 88888.00 2013-12-31 17:59:12.875 365 12625.45 256.85 54739.45 88888.00 2013-12-31 17:59:13.000 365 12625.50 256.88 54739.45 88888.00 2013-12-31 17:59:13.125 365 12625.52 256.88 54739.50 88888.00 2013-12-31 17:59:13.250 365 12625.50 256.85 54739.47 88888.00 2013-12-31 17:59:13.375 365 12625.50 256.85 54739.43 88888.00 2013-12-31 17:59:13.500 365 12625.52 256.85 54739.45 88888.00 2013-12-31 17:59:13.625 365 12625.60 256.85 54739.45 88888.00 2013-12-31 17:59:13.750 365 12625.55 256.82 54739.47 88888.00 2013-12-31 17:59:13.875 365 12625.45 256.85 54739.50 88888.00 2013-12-31 17:59:14.000 365 12625.35 256.85 54739.47 88888.00 2013-12-31 17:59:14.125 365 12625.35 256.82 54739.47 88888.00 2013-12-31 17:59:14.250 365 12625.33 256.85 54739.50 88888.00 2013-12-31 17:59:14.375 365 12625.35 256.80 54739.45 88888.00 2013-12-31 17:59:14.500 365 12625.42 256.82 54739.47 88888.00 2013-12-31 17:59:14.625 365 12625.50 256.85 54739.47 88888.00 2013-12-31 17:59:14.750 365 12625.48 256.88 54739.45 88888.00 2013-12-31 17:59:14.875 365 12625.35 256.85 54739.47 88888.00 2013-12-31 17:59:15.000 365 12625.33 256.80 54739.45 88888.00 2013-12-31 17:59:15.125 365 12625.35 256.82 54739.47 88888.00 2013-12-31 17:59:15.250 365 12625.40 256.85 54739.45 88888.00 2013-12-31 17:59:15.375 365 12625.40 256.85 54739.47 88888.00 2013-12-31 17:59:15.500 365 12625.35 256.88 54739.47 88888.00 2013-12-31 17:59:15.625 365 12625.35 256.85 54739.47 88888.00 2013-12-31 17:59:15.750 365 12625.35 256.82 54739.47 88888.00 2013-12-31 17:59:15.875 365 12625.30 256.82 54739.50 88888.00 2013-12-31 17:59:16.000 365 12625.30 256.82 54739.45 88888.00 2013-12-31 17:59:16.125 365 12625.27 256.80 54739.43 88888.00 2013-12-31 17:59:16.250 365 12625.30 256.82 54739.47 88888.00 2013-12-31 17:59:16.375 365 12625.35 256.88 54739.50 88888.00 2013-12-31 17:59:16.500 365 12625.38 256.90 54739.47 88888.00 2013-12-31 17:59:16.625 365 12625.33 256.88 54739.45 88888.00 2013-12-31 17:59:16.750 365 12625.30 256.85 54739.47 88888.00 2013-12-31 17:59:16.875 365 12625.33 256.88 54739.47 88888.00 2013-12-31 17:59:17.000 365 12625.27 256.90 54739.47 88888.00 2013-12-31 17:59:17.125 365 12625.30 256.88 54739.47 88888.00 2013-12-31 17:59:17.250 365 12625.35 256.85 54739.50 88888.00 2013-12-31 17:59:17.375 365 12625.33 256.85 54739.50 88888.00 2013-12-31 17:59:17.500 365 12625.35 256.85 54739.50 88888.00 2013-12-31 17:59:17.625 365 12625.27 256.93 54739.50 88888.00 2013-12-31 17:59:17.750 365 12625.23 256.93 54739.53 88888.00 2013-12-31 17:59:17.875 365 12625.23 256.93 54739.50 88888.00 2013-12-31 17:59:18.000 365 12625.25 256.90 54739.47 88888.00 2013-12-31 17:59:18.125 365 12625.23 256.88 54739.50 88888.00 2013-12-31 17:59:18.250 365 12625.20 256.85 54739.50 88888.00 2013-12-31 17:59:18.375 365 12625.25 256.88 54739.47 88888.00 2013-12-31 17:59:18.500 365 12625.27 256.88 54739.47 88888.00 2013-12-31 17:59:18.625 365 12625.30 256.88 54739.47 88888.00 2013-12-31 17:59:18.750 365 12625.23 256.90 54739.47 88888.00 2013-12-31 17:59:18.875 365 12625.17 256.90 54739.45 88888.00 2013-12-31 17:59:19.000 365 12625.17 256.90 54739.45 88888.00 2013-12-31 17:59:19.125 365 12625.23 256.95 54739.45 88888.00 2013-12-31 17:59:19.250 365 12625.20 256.90 54739.47 88888.00 2013-12-31 17:59:19.375 365 12625.23 256.90 54739.45 88888.00 2013-12-31 17:59:19.500 365 12625.25 256.88 54739.45 88888.00 2013-12-31 17:59:19.625 365 12625.27 256.90 54739.47 88888.00 2013-12-31 17:59:19.750 365 12625.25 256.93 54739.50 88888.00 2013-12-31 17:59:19.875 365 12625.23 256.93 54739.50 88888.00 2013-12-31 17:59:20.000 365 12625.25 256.93 54739.47 88888.00 2013-12-31 17:59:20.125 365 12625.20 256.90 54739.45 88888.00 2013-12-31 17:59:20.250 365 12625.17 256.90 54739.50 88888.00 2013-12-31 17:59:20.375 365 12625.23 256.95 54739.53 88888.00 2013-12-31 17:59:20.500 365 12625.17 256.93 54739.53 88888.00 2013-12-31 17:59:20.625 365 12625.15 256.93 54739.53 88888.00 2013-12-31 17:59:20.750 365 12625.17 256.93 54739.50 88888.00 2013-12-31 17:59:20.875 365 12625.20 256.95 54739.50 88888.00 2013-12-31 17:59:21.000 365 12625.08 256.93 54739.47 88888.00 2013-12-31 17:59:21.125 365 12625.02 256.93 54739.50 88888.00 2013-12-31 17:59:21.250 365 12625.02 256.93 54739.50 88888.00 2013-12-31 17:59:21.375 365 12625.05 256.93 54739.50 88888.00 2013-12-31 17:59:21.500 365 12625.08 256.95 54739.50 88888.00 2013-12-31 17:59:21.625 365 12625.10 256.95 54739.50 88888.00 2013-12-31 17:59:21.750 365 12625.12 256.95 54739.47 88888.00 2013-12-31 17:59:21.875 365 12625.15 256.95 54739.47 88888.00 2013-12-31 17:59:22.000 365 12625.17 256.95 54739.47 88888.00 2013-12-31 17:59:22.125 365 12625.12 256.95 54739.50 88888.00 2013-12-31 17:59:22.250 365 12625.08 256.98 54739.50 88888.00 2013-12-31 17:59:22.375 365 12625.02 256.98 54739.47 88888.00 2013-12-31 17:59:22.500 365 12625.02 256.98 54739.50 88888.00 2013-12-31 17:59:22.625 365 12625.08 257.00 54739.53 88888.00 2013-12-31 17:59:22.750 365 12625.08 257.00 54739.53 88888.00 2013-12-31 17:59:22.875 365 12625.05 256.98 54739.53 88888.00 2013-12-31 17:59:23.000 365 12625.05 257.00 54739.53 88888.00 2013-12-31 17:59:23.125 365 12625.12 257.02 54739.55 88888.00 2013-12-31 17:59:23.250 365 12625.15 257.00 54739.53 88888.00 2013-12-31 17:59:23.375 365 12625.10 257.02 54739.50 88888.00 2013-12-31 17:59:23.500 365 12625.05 257.00 54739.50 88888.00 2013-12-31 17:59:23.625 365 12625.02 257.02 54739.50 88888.00 2013-12-31 17:59:23.750 365 12625.00 257.02 54739.50 88888.00 2013-12-31 17:59:23.875 365 12625.00 257.02 54739.45 88888.00 2013-12-31 17:59:24.000 365 12624.95 256.98 54739.45 88888.00 2013-12-31 17:59:24.125 365 12624.95 256.98 54739.47 88888.00 2013-12-31 17:59:24.250 365 12624.95 257.00 54739.47 88888.00 2013-12-31 17:59:24.375 365 12625.02 257.02 54739.47 88888.00 2013-12-31 17:59:24.500 365 12625.08 257.05 54739.53 88888.00 2013-12-31 17:59:24.625 365 12625.15 257.05 54739.50 88888.00 2013-12-31 17:59:24.750 365 12625.12 257.07 54739.47 88888.00 2013-12-31 17:59:24.875 365 12625.15 257.02 54739.47 88888.00 2013-12-31 17:59:25.000 365 12625.17 257.02 54739.45 88888.00 2013-12-31 17:59:25.125 365 12625.15 257.02 54739.47 88888.00 2013-12-31 17:59:25.250 365 12625.10 257.02 54739.47 88888.00 2013-12-31 17:59:25.375 365 12625.05 257.02 54739.45 88888.00 2013-12-31 17:59:25.500 365 12625.10 257.05 54739.47 88888.00 2013-12-31 17:59:25.625 365 12625.08 257.07 54739.47 88888.00 2013-12-31 17:59:25.750 365 12625.02 257.07 54739.47 88888.00 2013-12-31 17:59:25.875 365 12624.98 257.10 54739.50 88888.00 2013-12-31 17:59:26.000 365 12625.08 257.07 54739.50 88888.00 2013-12-31 17:59:26.125 365 12625.15 257.10 54739.53 88888.00 2013-12-31 17:59:26.250 365 12625.15 257.07 54739.53 88888.00 2013-12-31 17:59:26.375 365 12625.12 257.05 54739.50 88888.00 2013-12-31 17:59:26.500 365 12625.08 257.07 54739.50 88888.00 2013-12-31 17:59:26.625 365 12625.02 257.07 54739.47 88888.00 2013-12-31 17:59:26.750 365 12625.02 257.07 54739.47 88888.00 2013-12-31 17:59:26.875 365 12625.00 257.05 54739.50 88888.00 2013-12-31 17:59:27.000 365 12625.05 257.07 54739.47 88888.00 2013-12-31 17:59:27.125 365 12625.10 257.10 54739.50 88888.00 2013-12-31 17:59:27.250 365 12625.10 257.07 54739.47 88888.00 2013-12-31 17:59:27.375 365 12625.10 257.07 54739.45 88888.00 2013-12-31 17:59:27.500 365 12625.08 257.10 54739.43 88888.00 2013-12-31 17:59:27.625 365 12625.02 257.15 54739.45 88888.00 2013-12-31 17:59:27.750 365 12625.08 257.15 54739.47 88888.00 2013-12-31 17:59:27.875 365 12625.02 257.15 54739.45 88888.00 2013-12-31 17:59:28.000 365 12625.00 257.07 54739.45 88888.00 2013-12-31 17:59:28.125 365 12625.05 257.10 54739.45 88888.00 2013-12-31 17:59:28.250 365 12625.12 257.10 54739.45 88888.00 2013-12-31 17:59:28.375 365 12625.20 257.12 54739.45 88888.00 2013-12-31 17:59:28.500 365 12625.17 257.12 54739.47 88888.00 2013-12-31 17:59:28.625 365 12625.15 257.15 54739.47 88888.00 2013-12-31 17:59:28.750 365 12625.08 257.18 54739.47 88888.00 2013-12-31 17:59:28.875 365 12625.10 257.15 54739.47 88888.00 2013-12-31 17:59:29.000 365 12625.12 257.12 54739.45 88888.00 2013-12-31 17:59:29.125 365 12625.05 257.12 54739.47 88888.00 2013-12-31 17:59:29.250 365 12624.98 257.12 54739.47 88888.00 2013-12-31 17:59:29.375 365 12624.95 257.15 54739.47 88888.00 2013-12-31 17:59:29.500 365 12625.10 257.18 54739.50 88888.00 2013-12-31 17:59:29.625 365 12625.17 257.20 54739.47 88888.00 2013-12-31 17:59:29.750 365 12625.15 257.15 54739.45 88888.00 2013-12-31 17:59:29.875 365 12625.12 257.15 54739.47 88888.00 2013-12-31 17:59:30.000 365 12625.17 257.12 54739.47 88888.00 2013-12-31 17:59:30.125 365 12625.17 257.12 54739.45 88888.00 2013-12-31 17:59:30.250 365 12625.15 257.12 54739.45 88888.00 2013-12-31 17:59:30.375 365 12625.17 257.15 54739.47 88888.00 2013-12-31 17:59:30.500 365 12625.10 257.18 54739.50 88888.00 2013-12-31 17:59:30.625 365 12625.08 257.20 54739.50 88888.00 2013-12-31 17:59:30.750 365 12625.10 257.18 54739.45 88888.00 2013-12-31 17:59:30.875 365 12625.10 257.18 54739.45 88888.00 2013-12-31 17:59:31.000 365 12625.05 257.15 54739.45 88888.00 2013-12-31 17:59:31.125 365 12625.00 257.20 54739.47 88888.00 2013-12-31 17:59:31.250 365 12625.02 257.20 54739.47 88888.00 2013-12-31 17:59:31.375 365 12625.08 257.20 54739.47 88888.00 2013-12-31 17:59:31.500 365 12625.12 257.25 54739.47 88888.00 2013-12-31 17:59:31.625 365 12625.12 257.25 54739.47 88888.00 2013-12-31 17:59:31.750 365 12625.10 257.20 54739.43 88888.00 2013-12-31 17:59:31.875 365 12625.08 257.20 54739.43 88888.00 2013-12-31 17:59:32.000 365 12625.02 257.23 54739.43 88888.00 2013-12-31 17:59:32.125 365 12624.98 257.23 54739.45 88888.00 2013-12-31 17:59:32.250 365 12624.95 257.20 54739.43 88888.00 2013-12-31 17:59:32.375 365 12624.95 257.20 54739.40 88888.00 2013-12-31 17:59:32.500 365 12624.98 257.20 54739.40 88888.00 2013-12-31 17:59:32.625 365 12624.98 257.23 54739.40 88888.00 2013-12-31 17:59:32.750 365 12624.95 257.18 54739.40 88888.00 2013-12-31 17:59:32.875 365 12624.92 257.18 54739.40 88888.00 2013-12-31 17:59:33.000 365 12624.98 257.23 54739.43 88888.00 2013-12-31 17:59:33.125 365 12625.05 257.23 54739.43 88888.00 2013-12-31 17:59:33.250 365 12625.00 257.25 54739.45 88888.00 2013-12-31 17:59:33.375 365 12625.02 257.25 54739.43 88888.00 2013-12-31 17:59:33.500 365 12625.00 257.25 54739.43 88888.00 2013-12-31 17:59:33.625 365 12624.95 257.25 54739.43 88888.00 2013-12-31 17:59:33.750 365 12624.98 257.27 54739.43 88888.00 2013-12-31 17:59:33.875 365 12624.98 257.27 54739.40 88888.00 2013-12-31 17:59:34.000 365 12625.05 257.27 54739.43 88888.00 2013-12-31 17:59:34.125 365 12625.05 257.25 54739.43 88888.00 2013-12-31 17:59:34.250 365 12625.08 257.25 54739.47 88888.00 2013-12-31 17:59:34.375 365 12625.12 257.27 54739.47 88888.00 2013-12-31 17:59:34.500 365 12625.10 257.27 54739.45 88888.00 2013-12-31 17:59:34.625 365 12625.12 257.25 54739.40 88888.00 2013-12-31 17:59:34.750 365 12625.10 257.27 54739.43 88888.00 2013-12-31 17:59:34.875 365 12625.05 257.30 54739.43 88888.00 2013-12-31 17:59:35.000 365 12625.02 257.27 54739.40 88888.00 2013-12-31 17:59:35.125 365 12624.95 257.30 54739.40 88888.00 2013-12-31 17:59:35.250 365 12624.95 257.32 54739.40 88888.00 2013-12-31 17:59:35.375 365 12625.00 257.32 54739.40 88888.00 2013-12-31 17:59:35.500 365 12625.00 257.30 54739.40 88888.00 2013-12-31 17:59:35.625 365 12625.05 257.32 54739.40 88888.00 2013-12-31 17:59:35.750 365 12625.02 257.30 54739.40 88888.00 2013-12-31 17:59:35.875 365 12624.95 257.30 54739.40 88888.00 2013-12-31 17:59:36.000 365 12625.02 257.30 54739.43 88888.00 2013-12-31 17:59:36.125 365 12625.02 257.30 54739.45 88888.00 2013-12-31 17:59:36.250 365 12625.05 257.35 54739.45 88888.00 2013-12-31 17:59:36.375 365 12625.10 257.35 54739.43 88888.00 2013-12-31 17:59:36.500 365 12625.08 257.35 54739.45 88888.00 2013-12-31 17:59:36.625 365 12625.02 257.35 54739.43 88888.00 2013-12-31 17:59:36.750 365 12625.02 257.35 54739.43 88888.00 2013-12-31 17:59:36.875 365 12625.00 257.32 54739.43 88888.00 2013-12-31 17:59:37.000 365 12625.02 257.35 54739.43 88888.00 2013-12-31 17:59:37.125 365 12625.02 257.38 54739.40 88888.00 2013-12-31 17:59:37.250 365 12625.00 257.32 54739.38 88888.00 2013-12-31 17:59:37.375 365 12625.08 257.32 54739.40 88888.00 2013-12-31 17:59:37.500 365 12625.02 257.38 54739.40 88888.00 2013-12-31 17:59:37.625 365 12625.00 257.38 54739.40 88888.00 2013-12-31 17:59:37.750 365 12625.05 257.38 54739.43 88888.00 2013-12-31 17:59:37.875 365 12625.10 257.35 54739.40 88888.00 2013-12-31 17:59:38.000 365 12625.10 257.38 54739.40 88888.00 2013-12-31 17:59:38.125 365 12625.08 257.35 54739.43 88888.00 2013-12-31 17:59:38.250 365 12625.05 257.35 54739.43 88888.00 2013-12-31 17:59:38.375 365 12625.08 257.38 54739.40 88888.00 2013-12-31 17:59:38.500 365 12625.08 257.38 54739.40 88888.00 2013-12-31 17:59:38.625 365 12625.05 257.40 54739.40 88888.00 2013-12-31 17:59:38.750 365 12625.00 257.43 54739.43 88888.00 2013-12-31 17:59:38.875 365 12624.98 257.43 54739.43 88888.00 2013-12-31 17:59:39.000 365 12625.02 257.45 54739.43 88888.00 2013-12-31 17:59:39.125 365 12625.05 257.48 54739.43 88888.00 2013-12-31 17:59:39.250 365 12625.02 257.45 54739.43 88888.00 2013-12-31 17:59:39.375 365 12625.05 257.45 54739.40 88888.00 2013-12-31 17:59:39.500 365 12625.02 257.45 54739.45 88888.00 2013-12-31 17:59:39.625 365 12624.95 257.45 54739.43 88888.00 2013-12-31 17:59:39.750 365 12624.92 257.45 54739.40 88888.00 2013-12-31 17:59:39.875 365 12624.98 257.43 54739.40 88888.00 2013-12-31 17:59:40.000 365 12625.00 257.43 54739.40 88888.00 2013-12-31 17:59:40.125 365 12625.05 257.48 54739.40 88888.00 2013-12-31 17:59:40.250 365 12625.00 257.48 54739.40 88888.00 2013-12-31 17:59:40.375 365 12624.98 257.48 54739.38 88888.00 2013-12-31 17:59:40.500 365 12625.00 257.45 54739.38 88888.00 2013-12-31 17:59:40.625 365 12625.05 257.45 54739.38 88888.00 2013-12-31 17:59:40.750 365 12625.02 257.48 54739.40 88888.00 2013-12-31 17:59:40.875 365 12625.02 257.50 54739.40 88888.00 2013-12-31 17:59:41.000 365 12625.05 257.50 54739.38 88888.00 2013-12-31 17:59:41.125 365 12624.98 257.50 54739.38 88888.00 2013-12-31 17:59:41.250 365 12625.08 257.52 54739.40 88888.00 2013-12-31 17:59:41.375 365 12625.17 257.55 54739.40 88888.00 2013-12-31 17:59:41.500 365 12625.10 257.50 54739.40 88888.00 2013-12-31 17:59:41.625 365 12625.08 257.50 54739.43 88888.00 2013-12-31 17:59:41.750 365 12625.05 257.50 54739.40 88888.00 2013-12-31 17:59:41.875 365 12625.05 257.52 54739.40 88888.00 2013-12-31 17:59:42.000 365 12625.10 257.55 54739.43 88888.00 2013-12-31 17:59:42.125 365 12625.08 257.57 54739.43 88888.00 2013-12-31 17:59:42.250 365 12625.02 257.55 54739.43 88888.00 2013-12-31 17:59:42.375 365 12625.00 257.55 54739.40 88888.00 2013-12-31 17:59:42.500 365 12625.00 257.57 54739.40 88888.00 2013-12-31 17:59:42.625 365 12625.02 257.57 54739.40 88888.00 2013-12-31 17:59:42.750 365 12625.05 257.60 54739.40 88888.00 2013-12-31 17:59:42.875 365 12625.08 257.62 54739.40 88888.00 2013-12-31 17:59:43.000 365 12625.05 257.60 54739.40 88888.00 2013-12-31 17:59:43.125 365 12625.02 257.65 54739.43 88888.00 2013-12-31 17:59:43.250 365 12625.02 257.60 54739.40 88888.00 2013-12-31 17:59:43.375 365 12625.05 257.60 54739.40 88888.00 2013-12-31 17:59:43.500 365 12625.02 257.60 54739.38 88888.00 2013-12-31 17:59:43.625 365 12625.05 257.62 54739.40 88888.00 2013-12-31 17:59:43.750 365 12625.10 257.62 54739.40 88888.00 2013-12-31 17:59:43.875 365 12625.08 257.65 54739.40 88888.00 2013-12-31 17:59:44.000 365 12625.10 257.65 54739.40 88888.00 2013-12-31 17:59:44.125 365 12625.12 257.65 54739.40 88888.00 2013-12-31 17:59:44.250 365 12625.10 257.62 54739.40 88888.00 2013-12-31 17:59:44.375 365 12625.17 257.68 54739.40 88888.00 2013-12-31 17:59:44.500 365 12625.15 257.62 54739.38 88888.00 2013-12-31 17:59:44.625 365 12625.17 257.62 54739.40 88888.00 2013-12-31 17:59:44.750 365 12625.15 257.60 54739.38 88888.00 2013-12-31 17:59:44.875 365 12625.10 257.60 54739.38 88888.00 2013-12-31 17:59:45.000 365 12625.12 257.65 54739.38 88888.00 2013-12-31 17:59:45.125 365 12625.12 257.65 54739.40 88888.00 2013-12-31 17:59:45.250 365 12625.10 257.65 54739.40 88888.00 2013-12-31 17:59:45.375 365 12625.15 257.65 54739.38 88888.00 2013-12-31 17:59:45.500 365 12625.15 257.65 54739.35 88888.00 2013-12-31 17:59:45.625 365 12625.12 257.65 54739.35 88888.00 2013-12-31 17:59:45.750 365 12625.12 257.68 54739.35 88888.00 2013-12-31 17:59:45.875 365 12625.12 257.73 54739.35 88888.00 2013-12-31 17:59:46.000 365 12625.12 257.70 54739.35 88888.00 2013-12-31 17:59:46.125 365 12625.12 257.73 54739.38 88888.00 2013-12-31 17:59:46.250 365 12625.08 257.73 54739.35 88888.00 2013-12-31 17:59:46.375 365 12625.15 257.73 54739.32 88888.00 2013-12-31 17:59:46.500 365 12625.12 257.70 54739.35 88888.00 2013-12-31 17:59:46.625 365 12625.08 257.73 54739.35 88888.00 2013-12-31 17:59:46.750 365 12625.05 257.73 54739.32 88888.00 2013-12-31 17:59:46.875 365 12625.05 257.75 54739.32 88888.00 2013-12-31 17:59:47.000 365 12625.10 257.77 54739.32 88888.00 2013-12-31 17:59:47.125 365 12625.10 257.73 54739.32 88888.00 2013-12-31 17:59:47.250 365 12625.08 257.75 54739.35 88888.00 2013-12-31 17:59:47.375 365 12625.12 257.77 54739.32 88888.00 2013-12-31 17:59:47.500 365 12625.05 257.77 54739.32 88888.00 2013-12-31 17:59:47.625 365 12625.02 257.75 54739.32 88888.00 2013-12-31 17:59:47.750 365 12625.08 257.73 54739.35 88888.00 2013-12-31 17:59:47.875 365 12625.17 257.77 54739.35 88888.00 2013-12-31 17:59:48.000 365 12625.17 257.75 54739.32 88888.00 2013-12-31 17:59:48.125 365 12625.12 257.75 54739.32 88888.00 2013-12-31 17:59:48.250 365 12625.10 257.77 54739.32 88888.00 2013-12-31 17:59:48.375 365 12625.15 257.82 54739.35 88888.00 2013-12-31 17:59:48.500 365 12625.20 257.82 54739.35 88888.00 2013-12-31 17:59:48.625 365 12625.17 257.80 54739.30 88888.00 2013-12-31 17:59:48.750 365 12625.15 257.80 54739.32 88888.00 2013-12-31 17:59:48.875 365 12625.10 257.82 54739.32 88888.00 2013-12-31 17:59:49.000 365 12625.12 257.85 54739.30 88888.00 2013-12-31 17:59:49.125 365 12625.17 257.82 54739.30 88888.00 2013-12-31 17:59:49.250 365 12625.23 257.82 54739.32 88888.00 2013-12-31 17:59:49.375 365 12625.27 257.85 54739.32 88888.00 2013-12-31 17:59:49.500 365 12625.30 257.85 54739.32 88888.00 2013-12-31 17:59:49.625 365 12625.25 257.82 54739.30 88888.00 2013-12-31 17:59:49.750 365 12625.30 257.85 54739.30 88888.00 2013-12-31 17:59:49.875 365 12625.35 257.82 54739.30 88888.00 2013-12-31 17:59:50.000 365 12625.40 257.85 54739.28 88888.00 2013-12-31 17:59:50.125 365 12625.42 257.85 54739.30 88888.00 2013-12-31 17:59:50.250 365 12625.38 257.82 54739.28 88888.00 2013-12-31 17:59:50.375 365 12625.27 257.85 54739.28 88888.00 2013-12-31 17:59:50.500 365 12625.30 257.88 54739.32 88888.00 2013-12-31 17:59:50.625 365 12625.30 257.90 54739.30 88888.00 2013-12-31 17:59:50.750 365 12625.27 257.90 54739.32 88888.00 2013-12-31 17:59:50.875 365 12625.33 257.88 54739.32 88888.00 2013-12-31 17:59:51.000 365 12625.33 257.88 54739.30 88888.00 2013-12-31 17:59:51.125 365 12625.33 257.93 54739.30 88888.00 2013-12-31 17:59:51.250 365 12625.33 257.93 54739.30 88888.00 2013-12-31 17:59:51.375 365 12625.38 257.90 54739.28 88888.00 2013-12-31 17:59:51.500 365 12625.38 257.90 54739.28 88888.00 2013-12-31 17:59:51.625 365 12625.33 257.93 54739.30 88888.00 2013-12-31 17:59:51.750 365 12625.35 257.95 54739.30 88888.00 2013-12-31 17:59:51.875 365 12625.33 257.95 54739.28 88888.00 2013-12-31 17:59:52.000 365 12625.35 257.95 54739.28 88888.00 2013-12-31 17:59:52.125 365 12625.40 257.98 54739.28 88888.00 2013-12-31 17:59:52.250 365 12625.42 258.02 54739.28 88888.00 2013-12-31 17:59:52.375 365 12625.48 258.05 54739.28 88888.00 2013-12-31 17:59:52.500 365 12625.50 258.02 54739.25 88888.00 2013-12-31 17:59:52.625 365 12625.52 258.02 54739.25 88888.00 2013-12-31 17:59:52.750 365 12625.48 258.00 54739.25 88888.00 2013-12-31 17:59:52.875 365 12625.48 257.98 54739.22 88888.00 2013-12-31 17:59:53.000 365 12625.45 258.05 54739.22 88888.00 2013-12-31 17:59:53.125 365 12625.50 258.07 54739.25 88888.00 2013-12-31 17:59:53.250 365 12625.52 258.05 54739.25 88888.00 2013-12-31 17:59:53.375 365 12625.50 258.05 54739.25 88888.00 2013-12-31 17:59:53.500 365 12625.48 258.07 54739.25 88888.00 2013-12-31 17:59:53.625 365 12625.48 258.10 54739.25 88888.00 2013-12-31 17:59:53.750 365 12625.45 258.05 54739.25 88888.00 2013-12-31 17:59:53.875 365 12625.48 258.07 54739.25 88888.00 2013-12-31 17:59:54.000 365 12625.50 258.10 54739.25 88888.00 2013-12-31 17:59:54.125 365 12625.52 258.07 54739.25 88888.00 2013-12-31 17:59:54.250 365 12625.58 258.07 54739.25 88888.00 2013-12-31 17:59:54.375 365 12625.55 258.12 54739.25 88888.00 2013-12-31 17:59:54.500 365 12625.55 258.12 54739.28 88888.00 2013-12-31 17:59:54.625 365 12625.58 258.15 54739.25 88888.00 2013-12-31 17:59:54.750 365 12625.60 258.12 54739.22 88888.00 2013-12-31 17:59:54.875 365 12625.62 258.12 54739.22 88888.00 2013-12-31 17:59:55.000 365 12625.60 258.12 54739.20 88888.00 2013-12-31 17:59:55.125 365 12625.60 258.18 54739.20 88888.00 2013-12-31 17:59:55.250 365 12625.60 258.18 54739.20 88888.00 2013-12-31 17:59:55.375 365 12625.62 258.18 54739.20 88888.00 2013-12-31 17:59:55.500 365 12625.65 258.23 54739.20 88888.00 2013-12-31 17:59:55.625 365 12625.60 258.20 54739.18 88888.00 2013-12-31 17:59:55.750 365 12625.60 258.20 54739.20 88888.00 2013-12-31 17:59:55.875 365 12625.60 258.20 54739.20 88888.00 2013-12-31 17:59:56.000 365 12625.60 258.23 54739.20 88888.00 2013-12-31 17:59:56.125 365 12625.62 258.23 54739.20 88888.00 2013-12-31 17:59:56.250 365 12625.62 258.20 54739.20 88888.00 2013-12-31 17:59:56.375 365 12625.67 258.25 54739.18 88888.00 2013-12-31 17:59:56.500 365 12625.70 258.27 54739.20 88888.00 2013-12-31 17:59:56.625 365 12625.75 258.27 54739.20 88888.00 2013-12-31 17:59:56.750 365 12625.83 258.25 54739.18 88888.00 2013-12-31 17:59:56.875 365 12625.77 258.25 54739.18 88888.00 2013-12-31 17:59:57.000 365 12625.75 258.30 54739.20 88888.00 2013-12-31 17:59:57.125 365 12625.75 258.32 54739.18 88888.00 2013-12-31 17:59:57.250 365 12625.73 258.27 54739.18 88888.00 2013-12-31 17:59:57.375 365 12625.77 258.30 54739.20 88888.00 2013-12-31 17:59:57.500 365 12625.83 258.32 54739.20 88888.00 2013-12-31 17:59:57.625 365 12625.80 258.30 54739.18 88888.00 2013-12-31 17:59:57.750 365 12625.80 258.32 54739.20 88888.00 2013-12-31 17:59:57.875 365 12625.77 258.32 54739.20 88888.00 2013-12-31 17:59:58.000 365 12625.85 258.30 54739.18 88888.00 2013-12-31 17:59:58.125 365 12625.85 258.32 54739.18 88888.00 2013-12-31 17:59:58.250 365 12625.85 258.32 54739.15 88888.00 2013-12-31 17:59:58.375 365 12625.90 258.32 54739.12 88888.00 2013-12-31 17:59:58.500 365 12625.92 258.32 54739.15 88888.00 2013-12-31 17:59:58.625 365 12625.92 258.38 54739.15 88888.00 2013-12-31 17:59:58.750 365 12625.95 258.38 54739.15 88888.00 2013-12-31 17:59:58.875 365 12625.95 258.38 54739.12 88888.00 2013-12-31 17:59:59.000 365 12625.90 258.40 54739.12 88888.00 2013-12-31 17:59:59.125 365 12625.90 258.43 54739.15 88888.00 2013-12-31 17:59:59.250 365 12625.85 258.43 54739.15 88888.00 2013-12-31 17:59:59.375 365 12625.85 258.38 54739.12 88888.00 2013-12-31 17:59:59.500 365 12625.85 258.40 54739.12 88888.00 2013-12-31 17:59:59.625 365 12625.88 258.45 54739.15 88888.00 2013-12-31 17:59:59.750 365 12625.90 258.43 54739.15 88888.00 2013-12-31 17:59:59.875 365 12625.85 258.40 54739.12 88888.00 2013-12-31 18:00:00.000 365 12625.85 258.43 54739.10 88888.00 2013-12-31 18:00:00.125 365 12625.88 258.45 54739.12 88888.00 2013-12-31 18:00:00.250 365 12625.92 258.48 54739.18 88888.00 2013-12-31 18:00:00.375 365 12625.92 258.48 54739.15 88888.00 2013-12-31 18:00:00.500 365 12625.90 258.48 54739.15 88888.00 2013-12-31 18:00:00.625 365 12625.90 258.45 54739.15 88888.00 2013-12-31 18:00:00.750 365 12625.98 258.48 54739.15 88888.00 2013-12-31 18:00:00.875 365 12626.08 258.52 54739.12 88888.00 2013-12-31 18:00:01.000 365 12626.10 258.50 54739.12 88888.00 2013-12-31 18:00:01.125 365 12626.02 258.48 54739.15 88888.00 2013-12-31 18:00:01.250 365 12625.95 258.48 54739.15 88888.00 2013-12-31 18:00:01.375 365 12625.98 258.48 54739.12 88888.00 2013-12-31 18:00:01.500 365 12626.02 258.45 54739.10 88888.00 2013-12-31 18:00:01.625 365 12626.02 258.48 54739.10 88888.00 2013-12-31 18:00:01.750 365 12626.05 258.48 54739.10 88888.00 2013-12-31 18:00:01.875 365 12626.02 258.45 54739.12 88888.00 2013-12-31 18:00:02.000 365 12626.00 258.50 54739.12 88888.00 2013-12-31 18:00:02.125 365 12626.02 258.55 54739.12 88888.00 2013-12-31 18:00:02.250 365 12626.05 258.55 54739.12 88888.00 2013-12-31 18:00:02.375 365 12626.08 258.52 54739.10 88888.00 2013-12-31 18:00:02.500 365 12626.12 258.55 54739.12 88888.00 2013-12-31 18:00:02.625 365 12626.08 258.52 54739.10 88888.00 2013-12-31 18:00:02.750 365 12626.05 258.55 54739.12 88888.00 2013-12-31 18:00:02.875 365 12626.02 258.55 54739.12 88888.00 2013-12-31 18:00:03.000 365 12626.15 258.55 54739.12 88888.00 2013-12-31 18:00:03.125 365 12626.12 258.57 54739.12 88888.00 2013-12-31 18:00:03.250 365 12626.08 258.57 54739.10 88888.00 2013-12-31 18:00:03.375 365 12626.08 258.55 54739.10 88888.00 2013-12-31 18:00:03.500 365 12626.10 258.57 54739.07 88888.00 2013-12-31 18:00:03.625 365 12626.10 258.60 54739.10 88888.00 2013-12-31 18:00:03.750 365 12626.08 258.57 54739.07 88888.00 2013-12-31 18:00:03.875 365 12626.08 258.62 54739.07 88888.00 2013-12-31 18:00:04.000 365 12626.12 258.60 54739.10 88888.00 2013-12-31 18:00:04.125 365 12626.15 258.62 54739.12 88888.00 2013-12-31 18:00:04.250 365 12626.17 258.62 54739.12 88888.00 2013-12-31 18:00:04.375 365 12626.17 258.62 54739.10 88888.00 2013-12-31 18:00:04.500 365 12626.17 258.62 54739.05 88888.00 2013-12-31 18:00:04.625 365 12626.20 258.62 54739.07 88888.00 2013-12-31 18:00:04.750 365 12626.25 258.68 54739.07 88888.00 2013-12-31 18:00:04.875 365 12626.30 258.68 54739.10 88888.00 2013-12-31 18:00:05.000 365 12626.27 258.68 54739.10 88888.00 2013-12-31 18:00:05.125 365 12626.23 258.62 54739.10 88888.00 2013-12-31 18:00:05.250 365 12626.25 258.68 54739.10 88888.00 2013-12-31 18:00:05.375 365 12626.25 258.70 54739.10 88888.00 2013-12-31 18:00:05.500 365 12626.17 258.70 54739.10 88888.00 2013-12-31 18:00:05.625 365 12626.20 258.73 54739.12 88888.00 2013-12-31 18:00:05.750 365 12626.23 258.73 54739.07 88888.00 2013-12-31 18:00:05.875 365 12626.20 258.73 54739.07 88888.00 2013-12-31 18:00:06.000 365 12626.12 258.73 54739.07 88888.00 2013-12-31 18:00:06.125 365 12626.15 258.70 54739.05 88888.00 2013-12-31 18:00:06.250 365 12626.15 258.68 54739.05 88888.00 2013-12-31 18:00:06.375 365 12626.23 258.73 54739.07 88888.00 2013-12-31 18:00:06.500 365 12626.23 258.75 54739.07 88888.00 2013-12-31 18:00:06.625 365 12626.25 258.75 54739.07 88888.00 2013-12-31 18:00:06.750 365 12626.27 258.75 54739.07 88888.00 2013-12-31 18:00:06.875 365 12626.27 258.77 54739.07 88888.00 2013-12-31 18:00:07.000 365 12626.25 258.75 54739.10 88888.00 2013-12-31 18:00:07.125 365 12626.20 258.77 54739.10 88888.00 2013-12-31 18:00:07.250 365 12626.12 258.77 54739.10 88888.00 2013-12-31 18:00:07.375 365 12626.15 258.77 54739.10 88888.00 2013-12-31 18:00:07.500 365 12626.12 258.75 54739.10 88888.00 2013-12-31 18:00:07.625 365 12626.17 258.77 54739.10 88888.00 2013-12-31 18:00:07.750 365 12626.15 258.80 54739.10 88888.00 2013-12-31 18:00:07.875 365 12626.12 258.77 54739.07 88888.00 2013-12-31 18:00:08.000 365 12626.08 258.77 54739.07 88888.00 2013-12-31 18:00:08.125 365 12626.08 258.77 54739.10 88888.00 2013-12-31 18:00:08.250 365 12626.10 258.73 54739.07 88888.00 2013-12-31 18:00:08.375 365 12626.23 258.75 54739.07 88888.00 2013-12-31 18:00:08.500 365 12626.27 258.82 54739.07 88888.00 2013-12-31 18:00:08.625 365 12626.25 258.82 54739.10 88888.00 2013-12-31 18:00:08.750 365 12626.30 258.82 54739.10 88888.00 2013-12-31 18:00:08.875 365 12626.33 258.82 54739.10 88888.00 2013-12-31 18:00:09.000 365 12626.25 258.85 54739.05 88888.00 2013-12-31 18:00:09.125 365 12626.20 258.85 54739.05 88888.00 2013-12-31 18:00:09.250 365 12626.20 258.85 54739.05 88888.00 2013-12-31 18:00:09.375 365 12626.25 258.85 54739.03 88888.00 2013-12-31 18:00:09.500 365 12626.30 258.85 54739.03 88888.00 2013-12-31 18:00:09.625 365 12626.33 258.82 54739.07 88888.00 2013-12-31 18:00:09.750 365 12626.33 258.88 54739.07 88888.00 2013-12-31 18:00:09.875 365 12626.30 258.85 54739.05 88888.00 2013-12-31 18:00:10.000 365 12626.23 258.88 54739.03 88888.00 2013-12-31 18:00:10.125 365 12626.23 258.90 54739.03 88888.00 2013-12-31 18:00:10.250 365 12626.30 258.88 54739.05 88888.00 2013-12-31 18:00:10.375 365 12626.35 258.82 54739.07 88888.00 2013-12-31 18:00:10.500 365 12626.35 258.85 54739.07 88888.00 2013-12-31 18:00:10.625 365 12626.35 258.88 54739.05 88888.00 2013-12-31 18:00:10.750 365 12626.33 258.90 54739.05 88888.00 2013-12-31 18:00:10.875 365 12626.23 258.90 54739.07 88888.00 2013-12-31 18:00:11.000 365 12626.25 258.90 54739.05 88888.00 2013-12-31 18:00:11.125 365 12626.27 258.90 54739.07 88888.00 2013-12-31 18:00:11.250 365 12626.27 258.88 54739.10 88888.00 2013-12-31 18:00:11.375 365 12626.35 258.93 54739.15 88888.00 2013-12-31 18:00:11.500 365 12626.38 258.98 54739.15 88888.00 2013-12-31 18:00:11.625 365 12626.33 258.95 54739.12 88888.00 2013-12-31 18:00:11.750 365 12626.33 258.93 54739.10 88888.00 2013-12-31 18:00:11.875 365 12626.27 258.93 54739.12 88888.00 2013-12-31 18:00:12.000 365 12626.30 258.95 54739.10 88888.00 2013-12-31 18:00:12.125 365 12626.25 258.98 54739.10 88888.00 2013-12-31 18:00:12.250 365 12626.23 258.95 54739.12 88888.00 2013-12-31 18:00:12.375 365 12626.25 258.98 54739.12 88888.00 2013-12-31 18:00:12.500 365 12626.23 259.00 54739.12 88888.00 2013-12-31 18:00:12.625 365 12626.23 259.00 54739.12 88888.00 2013-12-31 18:00:12.750 365 12626.25 259.05 54739.10 88888.00 2013-12-31 18:00:12.875 365 12626.30 259.00 54739.07 88888.00 2013-12-31 18:00:13.000 365 12626.27 258.95 54739.07 88888.00 2013-12-31 18:00:13.125 365 12626.30 259.00 54739.10 88888.00 2013-12-31 18:00:13.250 365 12626.35 259.02 54739.10 88888.00 2013-12-31 18:00:13.375 365 12626.33 259.02 54739.10 88888.00 2013-12-31 18:00:13.500 365 12626.30 259.00 54739.07 88888.00 2013-12-31 18:00:13.625 365 12626.30 259.02 54739.10 88888.00 2013-12-31 18:00:13.750 365 12626.35 259.05 54739.12 88888.00 2013-12-31 18:00:13.875 365 12626.40 259.02 54739.10 88888.00 2013-12-31 18:00:14.000 365 12626.38 259.07 54739.07 88888.00 2013-12-31 18:00:14.125 365 12626.35 259.05 54739.10 88888.00 2013-12-31 18:00:14.250 365 12626.35 259.05 54739.12 88888.00 2013-12-31 18:00:14.375 365 12626.35 259.07 54739.10 88888.00 2013-12-31 18:00:14.500 365 12626.35 259.07 54739.10 88888.00 2013-12-31 18:00:14.625 365 12626.33 259.07 54739.12 88888.00 2013-12-31 18:00:14.750 365 12626.27 259.07 54739.12 88888.00 2013-12-31 18:00:14.875 365 12626.27 259.07 54739.10 88888.00 2013-12-31 18:00:15.000 365 12626.35 259.10 54739.10 88888.00 2013-12-31 18:00:15.125 365 12626.33 259.07 54739.10 88888.00 2013-12-31 18:00:15.250 365 12626.27 259.10 54739.07 88888.00 2013-12-31 18:00:15.375 365 12626.27 259.15 54739.07 88888.00 2013-12-31 18:00:15.500 365 12626.30 259.15 54739.12 88888.00 2013-12-31 18:00:15.625 365 12626.35 259.15 54739.12 88888.00 2013-12-31 18:00:15.750 365 12626.33 259.18 54739.12 88888.00 2013-12-31 18:00:15.875 365 12626.27 259.18 54739.15 88888.00 2013-12-31 18:00:16.000 365 12626.27 259.12 54739.10 88888.00 2013-12-31 18:00:16.125 365 12626.25 259.10 54739.07 88888.00 2013-12-31 18:00:16.250 365 12626.27 259.10 54739.10 88888.00 2013-12-31 18:00:16.375 365 12626.33 259.12 54739.07 88888.00 2013-12-31 18:00:16.500 365 12626.30 259.18 54739.07 88888.00 2013-12-31 18:00:16.625 365 12626.25 259.18 54739.07 88888.00 2013-12-31 18:00:16.750 365 12626.25 259.18 54739.07 88888.00 2013-12-31 18:00:16.875 365 12626.27 259.18 54739.10 88888.00 2013-12-31 18:00:17.000 365 12626.27 259.15 54739.07 88888.00 2013-12-31 18:00:17.125 365 12626.30 259.18 54739.07 88888.00 2013-12-31 18:00:17.250 365 12626.33 259.20 54739.07 88888.00 2013-12-31 18:00:17.375 365 12626.38 259.23 54739.05 88888.00 2013-12-31 18:00:17.500 365 12626.38 259.23 54739.07 88888.00 2013-12-31 18:00:17.625 365 12626.33 259.23 54739.05 88888.00 2013-12-31 18:00:17.750 365 12626.33 259.20 54739.05 88888.00 2013-12-31 18:00:17.875 365 12626.35 259.23 54739.03 88888.00 2013-12-31 18:00:18.000 365 12626.35 259.23 54739.05 88888.00 2013-12-31 18:00:18.125 365 12626.33 259.23 54739.05 88888.00 2013-12-31 18:00:18.250 365 12626.27 259.20 54739.07 88888.00 2013-12-31 18:00:18.375 365 12626.27 259.23 54739.07 88888.00 2013-12-31 18:00:18.500 365 12626.33 259.23 54739.05 88888.00 2013-12-31 18:00:18.625 365 12626.35 259.25 54739.03 88888.00 2013-12-31 18:00:18.750 365 12626.35 259.20 54739.03 88888.00 2013-12-31 18:00:18.875 365 12626.38 259.23 54739.03 88888.00 2013-12-31 18:00:19.000 365 12626.38 259.25 54739.03 88888.00 2013-12-31 18:00:19.125 365 12626.35 259.27 54739.05 88888.00 2013-12-31 18:00:19.250 365 12626.33 259.25 54739.05 88888.00 2013-12-31 18:00:19.375 365 12626.35 259.27 54739.07 88888.00 2013-12-31 18:00:19.500 365 12626.38 259.30 54739.07 88888.00 2013-12-31 18:00:19.625 365 12626.40 259.30 54739.07 88888.00 2013-12-31 18:00:19.750 365 12626.38 259.30 54739.07 88888.00 2013-12-31 18:00:19.875 365 12626.38 259.27 54739.05 88888.00 2013-12-31 18:00:20.000 365 12626.38 259.30 54739.03 88888.00 2013-12-31 18:00:20.125 365 12626.38 259.32 54739.03 88888.00 2013-12-31 18:00:20.250 365 12626.38 259.32 54739.07 88888.00 2013-12-31 18:00:20.375 365 12626.42 259.35 54739.07 88888.00 2013-12-31 18:00:20.500 365 12626.42 259.35 54739.05 88888.00 2013-12-31 18:00:20.625 365 12626.48 259.35 54739.03 88888.00 2013-12-31 18:00:20.750 365 12626.50 259.40 54739.05 88888.00 2013-12-31 18:00:20.875 365 12626.45 259.43 54739.07 88888.00 2013-12-31 18:00:21.000 365 12626.42 259.40 54739.05 88888.00 2013-12-31 18:00:21.125 365 12626.38 259.35 54739.00 88888.00 2013-12-31 18:00:21.250 365 12626.35 259.35 54739.00 88888.00 2013-12-31 18:00:21.375 365 12626.40 259.35 54739.03 88888.00 2013-12-31 18:00:21.500 365 12626.35 259.38 54739.03 88888.00 2013-12-31 18:00:21.625 365 12626.38 259.40 54739.03 88888.00 2013-12-31 18:00:21.750 365 12626.38 259.45 54739.03 88888.00 2013-12-31 18:00:21.875 365 12626.38 259.45 54739.00 88888.00 2013-12-31 18:00:22.000 365 12626.40 259.43 54738.97 88888.00 2013-12-31 18:00:22.125 365 12626.40 259.45 54739.00 88888.00 2013-12-31 18:00:22.250 365 12626.42 259.45 54739.00 88888.00 2013-12-31 18:00:22.375 365 12626.45 259.48 54739.00 88888.00 2013-12-31 18:00:22.500 365 12626.40 259.50 54739.00 88888.00 2013-12-31 18:00:22.625 365 12626.42 259.50 54738.95 88888.00 2013-12-31 18:00:22.750 365 12626.42 259.48 54739.00 88888.00 2013-12-31 18:00:22.875 365 12626.45 259.45 54738.97 88888.00 2013-12-31 18:00:23.000 365 12626.45 259.48 54739.00 88888.00 2013-12-31 18:00:23.125 365 12626.42 259.50 54739.03 88888.00 2013-12-31 18:00:23.250 365 12626.42 259.50 54739.00 88888.00 2013-12-31 18:00:23.375 365 12626.48 259.50 54738.97 88888.00 2013-12-31 18:00:23.500 365 12626.50 259.52 54739.00 88888.00 2013-12-31 18:00:23.625 365 12626.55 259.52 54739.00 88888.00 2013-12-31 18:00:23.750 365 12626.58 259.52 54739.00 88888.00 2013-12-31 18:00:23.875 365 12626.60 259.50 54738.95 88888.00 2013-12-31 18:00:24.000 365 12626.60 259.52 54738.97 88888.00 2013-12-31 18:00:24.125 365 12626.65 259.60 54739.00 88888.00 2013-12-31 18:00:24.250 365 12626.67 259.55 54739.00 88888.00 2013-12-31 18:00:24.375 365 12626.62 259.55 54739.00 88888.00 2013-12-31 18:00:24.500 365 12626.58 259.52 54738.97 88888.00 2013-12-31 18:00:24.625 365 12626.55 259.57 54739.00 88888.00 2013-12-31 18:00:24.750 365 12626.55 259.60 54739.00 88888.00 2013-12-31 18:00:24.875 365 12626.55 259.57 54738.97 88888.00 2013-12-31 18:00:25.000 365 12626.58 259.57 54738.95 88888.00 2013-12-31 18:00:25.125 365 12626.60 259.62 54738.95 88888.00 2013-12-31 18:00:25.250 365 12626.60 259.65 54738.95 88888.00 2013-12-31 18:00:25.375 365 12626.65 259.65 54739.03 88888.00 2013-12-31 18:00:25.500 365 12626.67 259.68 54739.00 88888.00 2013-12-31 18:00:25.625 365 12626.65 259.65 54739.00 88888.00 2013-12-31 18:00:25.750 365 12626.58 259.68 54739.00 88888.00 2013-12-31 18:00:25.875 365 12626.55 259.70 54739.00 88888.00 2013-12-31 18:00:26.000 365 12626.60 259.68 54738.97 88888.00 2013-12-31 18:00:26.125 365 12626.67 259.65 54738.97 88888.00 2013-12-31 18:00:26.250 365 12626.65 259.68 54738.95 88888.00 2013-12-31 18:00:26.375 365 12626.67 259.68 54738.97 88888.00 2013-12-31 18:00:26.500 365 12626.60 259.68 54739.00 88888.00 2013-12-31 18:00:26.625 365 12626.58 259.68 54738.97 88888.00 2013-12-31 18:00:26.750 365 12626.65 259.70 54738.95 88888.00 2013-12-31 18:00:26.875 365 12626.65 259.73 54738.95 88888.00 2013-12-31 18:00:27.000 365 12626.60 259.70 54738.93 88888.00 2013-12-31 18:00:27.125 365 12626.58 259.70 54738.95 88888.00 2013-12-31 18:00:27.250 365 12626.60 259.73 54738.95 88888.00 2013-12-31 18:00:27.375 365 12626.67 259.75 54738.97 88888.00 2013-12-31 18:00:27.500 365 12626.70 259.73 54738.93 88888.00 2013-12-31 18:00:27.625 365 12626.73 259.70 54738.93 88888.00 2013-12-31 18:00:27.750 365 12626.77 259.73 54738.97 88888.00 2013-12-31 18:00:27.875 365 12626.75 259.75 54738.95 88888.00 2013-12-31 18:00:28.000 365 12626.70 259.75 54738.95 88888.00 2013-12-31 18:00:28.125 365 12626.70 259.73 54738.97 88888.00 2013-12-31 18:00:28.250 365 12626.75 259.73 54738.95 88888.00 2013-12-31 18:00:28.375 365 12626.75 259.75 54738.97 88888.00 2013-12-31 18:00:28.500 365 12626.70 259.77 54739.00 88888.00 2013-12-31 18:00:28.625 365 12626.73 259.77 54739.00 88888.00 2013-12-31 18:00:28.750 365 12626.75 259.75 54738.97 88888.00 2013-12-31 18:00:28.875 365 12626.75 259.77 54738.95 88888.00 2013-12-31 18:00:29.000 365 12626.75 259.80 54738.97 88888.00 2013-12-31 18:00:29.125 365 12626.77 259.82 54738.97 88888.00 2013-12-31 18:00:29.250 365 12626.77 259.80 54738.95 88888.00 2013-12-31 18:00:29.375 365 12626.75 259.80 54738.95 88888.00 2013-12-31 18:00:29.500 365 12626.77 259.80 54738.97 88888.00 2013-12-31 18:00:29.625 365 12626.83 259.82 54738.95 88888.00 2013-12-31 18:00:29.750 365 12626.85 259.85 54738.93 88888.00 2013-12-31 18:00:29.875 365 12626.85 259.85 54738.93 88888.00 2013-12-31 18:00:30.000 365 12626.88 259.85 54738.95 88888.00 2013-12-31 18:00:30.125 365 12626.90 259.85 54738.95 88888.00 2013-12-31 18:00:30.250 365 12626.92 259.82 54738.97 88888.00 2013-12-31 18:00:30.375 365 12626.98 259.88 54738.97 88888.00 2013-12-31 18:00:30.500 365 12627.00 259.88 54738.97 88888.00 2013-12-31 18:00:30.625 365 12626.98 259.85 54738.95 88888.00 2013-12-31 18:00:30.750 365 12626.92 259.85 54738.93 88888.00 2013-12-31 18:00:30.875 365 12626.90 259.85 54738.93 88888.00 2013-12-31 18:00:31.000 365 12626.88 259.85 54738.95 88888.00 2013-12-31 18:00:31.125 365 12626.85 259.85 54738.93 88888.00 2013-12-31 18:00:31.250 365 12626.80 259.85 54738.95 88888.00 2013-12-31 18:00:31.375 365 12626.92 259.85 54738.95 88888.00 2013-12-31 18:00:31.500 365 12626.95 259.88 54738.97 88888.00 2013-12-31 18:00:31.625 365 12626.98 259.82 54738.95 88888.00 2013-12-31 18:00:31.750 365 12627.00 259.85 54738.90 88888.00 2013-12-31 18:00:31.875 365 12626.98 259.90 54738.95 88888.00 2013-12-31 18:00:32.000 365 12626.98 259.90 54738.93 88888.00 2013-12-31 18:00:32.125 365 12626.98 259.90 54738.95 88888.00 2013-12-31 18:00:32.250 365 12626.98 259.90 54738.97 88888.00 2013-12-31 18:00:32.375 365 12627.02 259.90 54738.95 88888.00 2013-12-31 18:00:32.500 365 12627.02 259.88 54738.97 88888.00 2013-12-31 18:00:32.625 365 12627.02 259.93 54738.95 88888.00 2013-12-31 18:00:32.750 365 12627.00 259.95 54738.95 88888.00 2013-12-31 18:00:32.875 365 12626.98 259.90 54738.95 88888.00 2013-12-31 18:00:33.000 365 12626.95 259.88 54738.93 88888.00 2013-12-31 18:00:33.125 365 12626.98 259.88 54738.97 88888.00 2013-12-31 18:00:33.250 365 12627.00 259.88 54738.97 88888.00 2013-12-31 18:00:33.375 365 12627.02 259.90 54738.97 88888.00 2013-12-31 18:00:33.500 365 12627.02 259.93 54738.97 88888.00 2013-12-31 18:00:33.625 365 12627.00 259.88 54738.95 88888.00 2013-12-31 18:00:33.750 365 12627.00 259.82 54738.95 88888.00 2013-12-31 18:00:33.875 365 12627.05 259.82 54738.95 88888.00 2013-12-31 18:00:34.000 365 12627.10 259.88 54738.97 88888.00 2013-12-31 18:00:34.125 365 12627.05 259.88 54738.97 88888.00 2013-12-31 18:00:34.250 365 12626.98 259.88 54738.97 88888.00 2013-12-31 18:00:34.375 365 12626.98 259.88 54738.97 88888.00 2013-12-31 18:00:34.500 365 12626.98 259.90 54738.95 88888.00 2013-12-31 18:00:34.625 365 12627.00 259.88 54738.90 88888.00 2013-12-31 18:00:34.750 365 12627.02 259.88 54738.93 88888.00 2013-12-31 18:00:34.875 365 12627.08 259.88 54738.93 88888.00 2013-12-31 18:00:35.000 365 12627.10 259.88 54738.90 88888.00 2013-12-31 18:00:35.125 365 12627.10 259.88 54738.95 88888.00 2013-12-31 18:00:35.250 365 12627.08 259.88 54739.00 88888.00 2013-12-31 18:00:35.375 365 12627.10 259.90 54739.00 88888.00 2013-12-31 18:00:35.500 365 12627.08 259.88 54738.93 88888.00 2013-12-31 18:00:35.625 365 12627.10 259.85 54738.88 88888.00 2013-12-31 18:00:35.750 365 12627.15 259.85 54738.90 88888.00 2013-12-31 18:00:35.875 365 12627.17 259.88 54738.93 88888.00 2013-12-31 18:00:36.000 365 12627.15 259.88 54738.95 88888.00 2013-12-31 18:00:36.125 365 12627.20 259.88 54738.95 88888.00 2013-12-31 18:00:36.250 365 12627.15 259.90 54738.93 88888.00 2013-12-31 18:00:36.375 365 12627.17 259.90 54738.90 88888.00 2013-12-31 18:00:36.500 365 12627.23 259.90 54738.93 88888.00 2013-12-31 18:00:36.625 365 12627.23 259.88 54738.93 88888.00 2013-12-31 18:00:36.750 365 12627.20 259.88 54738.93 88888.00 2013-12-31 18:00:36.875 365 12627.17 259.85 54738.93 88888.00 2013-12-31 18:00:37.000 365 12627.17 259.85 54738.90 88888.00 2013-12-31 18:00:37.125 365 12627.15 259.85 54738.93 88888.00 2013-12-31 18:00:37.250 365 12627.23 259.85 54738.93 88888.00 2013-12-31 18:00:37.375 365 12627.27 259.85 54738.93 88888.00 2013-12-31 18:00:37.500 365 12627.20 259.85 54738.95 88888.00 2013-12-31 18:00:37.625 365 12627.17 259.85 54738.97 88888.00 2013-12-31 18:00:37.750 365 12627.20 259.88 54738.95 88888.00 2013-12-31 18:00:37.875 365 12627.25 259.85 54738.93 88888.00 2013-12-31 18:00:38.000 365 12627.25 259.85 54738.93 88888.00 2013-12-31 18:00:38.125 365 12627.27 259.85 54738.95 88888.00 2013-12-31 18:00:38.250 365 12627.25 259.85 54738.93 88888.00 2013-12-31 18:00:38.375 365 12627.25 259.85 54738.93 88888.00 2013-12-31 18:00:38.500 365 12627.30 259.82 54738.93 88888.00 2013-12-31 18:00:38.625 365 12627.30 259.85 54738.93 88888.00 2013-12-31 18:00:38.750 365 12627.35 259.88 54738.93 88888.00 2013-12-31 18:00:38.875 365 12627.33 259.85 54738.95 88888.00 2013-12-31 18:00:39.000 365 12627.30 259.82 54738.93 88888.00 2013-12-31 18:00:39.125 365 12627.25 259.82 54738.95 88888.00 2013-12-31 18:00:39.250 365 12627.20 259.82 54738.97 88888.00 2013-12-31 18:00:39.375 365 12627.20 259.85 54738.97 88888.00 2013-12-31 18:00:39.500 365 12627.23 259.82 54739.00 88888.00 2013-12-31 18:00:39.625 365 12627.17 259.80 54739.03 88888.00 2013-12-31 18:00:39.750 365 12627.17 259.82 54739.05 88888.00 2013-12-31 18:00:39.875 365 12627.20 259.80 54739.03 88888.00 2013-12-31 18:00:40.000 365 12627.17 259.82 54739.00 88888.00 2013-12-31 18:00:40.125 365 12627.20 259.82 54739.00 88888.00 2013-12-31 18:00:40.250 365 12627.17 259.80 54739.00 88888.00 2013-12-31 18:00:40.375 365 12627.20 259.77 54738.97 88888.00 2013-12-31 18:00:40.500 365 12627.23 259.77 54738.97 88888.00 2013-12-31 18:00:40.625 365 12627.33 259.82 54739.00 88888.00 2013-12-31 18:00:40.750 365 12627.38 259.85 54739.03 88888.00 2013-12-31 18:00:40.875 365 12627.35 259.80 54739.03 88888.00 2013-12-31 18:00:41.000 365 12627.30 259.77 54738.97 88888.00 2013-12-31 18:00:41.125 365 12627.27 259.80 54739.03 88888.00 2013-12-31 18:00:41.250 365 12627.27 259.80 54739.05 88888.00 2013-12-31 18:00:41.375 365 12627.30 259.80 54739.03 88888.00 2013-12-31 18:00:41.500 365 12627.33 259.75 54739.03 88888.00 2013-12-31 18:00:41.625 365 12627.33 259.75 54739.05 88888.00 2013-12-31 18:00:41.750 365 12627.35 259.75 54739.03 88888.00 2013-12-31 18:00:41.875 365 12627.35 259.73 54739.00 88888.00 2013-12-31 18:00:42.000 365 12627.35 259.70 54738.97 88888.00 2013-12-31 18:00:42.125 365 12627.38 259.70 54739.00 88888.00 2013-12-31 18:00:42.250 365 12627.30 259.73 54739.05 88888.00 2013-12-31 18:00:42.375 365 12627.27 259.73 54739.03 88888.00 2013-12-31 18:00:42.500 365 12627.35 259.75 54739.00 88888.00 2013-12-31 18:00:42.625 365 12627.42 259.75 54739.00 88888.00 2013-12-31 18:00:42.750 365 12627.42 259.73 54739.00 88888.00 2013-12-31 18:00:42.875 365 12627.42 259.75 54739.03 88888.00 2013-12-31 18:00:43.000 365 12627.40 259.75 54739.03 88888.00 2013-12-31 18:00:43.125 365 12627.38 259.75 54739.05 88888.00 2013-12-31 18:00:43.250 365 12627.45 259.75 54739.05 88888.00 2013-12-31 18:00:43.375 365 12627.52 259.75 54739.07 88888.00 2013-12-31 18:00:43.500 365 12627.50 259.73 54739.07 88888.00 2013-12-31 18:00:43.625 365 12627.48 259.73 54739.05 88888.00 2013-12-31 18:00:43.750 365 12627.45 259.73 54739.05 88888.00 2013-12-31 18:00:43.875 365 12627.42 259.75 54739.05 88888.00 2013-12-31 18:00:44.000 365 12627.45 259.75 54739.05 88888.00 2013-12-31 18:00:44.125 365 12627.45 259.70 54739.05 88888.00 2013-12-31 18:00:44.250 365 12627.45 259.68 54739.05 88888.00 2013-12-31 18:00:44.375 365 12627.48 259.68 54739.03 88888.00 2013-12-31 18:00:44.500 365 12627.45 259.65 54739.05 88888.00 2013-12-31 18:00:44.625 365 12627.38 259.68 54739.05 88888.00 2013-12-31 18:00:44.750 365 12627.33 259.70 54739.03 88888.00 2013-12-31 18:00:44.875 365 12627.38 259.70 54739.05 88888.00 2013-12-31 18:00:45.000 365 12627.42 259.70 54739.00 88888.00 2013-12-31 18:00:45.125 365 12627.48 259.70 54739.03 88888.00 2013-12-31 18:00:45.250 365 12627.52 259.70 54739.03 88888.00 2013-12-31 18:00:45.375 365 12627.55 259.70 54739.00 88888.00 2013-12-31 18:00:45.500 365 12627.50 259.65 54739.03 88888.00 2013-12-31 18:00:45.625 365 12627.52 259.68 54739.03 88888.00 2013-12-31 18:00:45.750 365 12627.52 259.68 54739.03 88888.00 2013-12-31 18:00:45.875 365 12627.55 259.68 54739.03 88888.00 2013-12-31 18:00:46.000 365 12627.60 259.70 54739.03 88888.00 2013-12-31 18:00:46.125 365 12627.60 259.70 54739.05 88888.00 2013-12-31 18:00:46.250 365 12627.58 259.68 54739.03 88888.00 2013-12-31 18:00:46.375 365 12627.60 259.70 54739.05 88888.00 2013-12-31 18:00:46.500 365 12627.58 259.68 54739.00 88888.00 2013-12-31 18:00:46.625 365 12627.58 259.65 54738.97 88888.00 2013-12-31 18:00:46.750 365 12627.52 259.65 54739.00 88888.00 2013-12-31 18:00:46.875 365 12627.50 259.68 54739.03 88888.00 2013-12-31 18:00:47.000 365 12627.50 259.65 54739.05 88888.00 2013-12-31 18:00:47.125 365 12627.48 259.65 54739.05 88888.00 2013-12-31 18:00:47.250 365 12627.42 259.62 54739.00 88888.00 2013-12-31 18:00:47.375 365 12627.45 259.65 54738.95 88888.00 2013-12-31 18:00:47.500 365 12627.48 259.62 54738.97 88888.00 2013-12-31 18:00:47.625 365 12627.50 259.62 54739.00 88888.00 2013-12-31 18:00:47.750 365 12627.52 259.62 54739.03 88888.00 2013-12-31 18:00:47.875 365 12627.50 259.65 54739.03 88888.00 2013-12-31 18:00:48.000 365 12627.52 259.65 54739.03 88888.00 2013-12-31 18:00:48.125 365 12627.60 259.68 54739.05 88888.00 2013-12-31 18:00:48.250 365 12627.62 259.65 54739.03 88888.00 2013-12-31 18:00:48.375 365 12627.62 259.68 54739.03 88888.00 2013-12-31 18:00:48.500 365 12627.65 259.68 54739.00 88888.00 2013-12-31 18:00:48.625 365 12627.65 259.65 54739.00 88888.00 2013-12-31 18:00:48.750 365 12627.62 259.68 54739.00 88888.00 2013-12-31 18:00:48.875 365 12627.58 259.70 54739.03 88888.00 2013-12-31 18:00:49.000 365 12627.52 259.70 54739.03 88888.00 2013-12-31 18:00:49.125 365 12627.55 259.65 54739.00 88888.00 2013-12-31 18:00:49.250 365 12627.58 259.62 54739.00 88888.00 2013-12-31 18:00:49.375 365 12627.58 259.68 54739.00 88888.00 2013-12-31 18:00:49.500 365 12627.62 259.68 54739.00 88888.00 2013-12-31 18:00:49.625 365 12627.73 259.68 54739.00 88888.00 2013-12-31 18:00:49.750 365 12627.70 259.65 54739.00 88888.00 2013-12-31 18:00:49.875 365 12627.65 259.65 54739.03 88888.00 2013-12-31 18:00:50.000 365 12627.62 259.65 54739.00 88888.00 2013-12-31 18:00:50.125 365 12627.67 259.68 54739.05 88888.00 2013-12-31 18:00:50.250 365 12627.67 259.68 54739.03 88888.00 2013-12-31 18:00:50.375 365 12627.70 259.68 54739.03 88888.00 2013-12-31 18:00:50.500 365 12627.75 259.68 54739.03 88888.00 2013-12-31 18:00:50.625 365 12627.77 259.68 54739.03 88888.00 2013-12-31 18:00:50.750 365 12627.75 259.70 54739.03 88888.00 2013-12-31 18:00:50.875 365 12627.70 259.65 54739.05 88888.00 2013-12-31 18:00:51.000 365 12627.65 259.60 54739.05 88888.00 2013-12-31 18:00:51.125 365 12627.60 259.60 54739.05 88888.00 2013-12-31 18:00:51.250 365 12627.60 259.65 54739.05 88888.00 2013-12-31 18:00:51.375 365 12627.67 259.70 54739.05 88888.00 2013-12-31 18:00:51.500 365 12627.73 259.68 54739.03 88888.00 2013-12-31 18:00:51.625 365 12627.77 259.65 54739.00 88888.00 2013-12-31 18:00:51.750 365 12627.77 259.62 54738.97 88888.00 2013-12-31 18:00:51.875 365 12627.77 259.68 54739.00 88888.00 2013-12-31 18:00:52.000 365 12627.73 259.68 54739.00 88888.00 2013-12-31 18:00:52.125 365 12627.67 259.65 54739.03 88888.00 2013-12-31 18:00:52.250 365 12627.62 259.62 54739.00 88888.00 2013-12-31 18:00:52.375 365 12627.62 259.65 54739.00 88888.00 2013-12-31 18:00:52.500 365 12627.73 259.68 54739.03 88888.00 2013-12-31 18:00:52.625 365 12627.85 259.68 54739.05 88888.00 2013-12-31 18:00:52.750 365 12627.85 259.68 54739.05 88888.00 2013-12-31 18:00:52.875 365 12627.90 259.65 54739.03 88888.00 2013-12-31 18:00:53.000 365 12627.92 259.68 54739.03 88888.00 2013-12-31 18:00:53.125 365 12627.90 259.68 54739.05 88888.00 2013-12-31 18:00:53.250 365 12627.80 259.68 54739.03 88888.00 2013-12-31 18:00:53.375 365 12627.80 259.68 54739.03 88888.00 2013-12-31 18:00:53.500 365 12627.85 259.68 54739.00 88888.00 2013-12-31 18:00:53.625 365 12627.85 259.68 54739.03 88888.00 2013-12-31 18:00:53.750 365 12627.83 259.70 54739.05 88888.00 2013-12-31 18:00:53.875 365 12627.83 259.73 54739.05 88888.00 2013-12-31 18:00:54.000 365 12627.80 259.73 54739.07 88888.00 2013-12-31 18:00:54.125 365 12627.83 259.73 54739.05 88888.00 2013-12-31 18:00:54.250 365 12627.90 259.70 54739.03 88888.00 2013-12-31 18:00:54.375 365 12627.90 259.70 54739.05 88888.00 2013-12-31 18:00:54.500 365 12627.90 259.70 54739.05 88888.00 2013-12-31 18:00:54.625 365 12627.90 259.70 54739.05 88888.00 2013-12-31 18:00:54.750 365 12627.90 259.73 54739.05 88888.00 2013-12-31 18:00:54.875 365 12627.88 259.70 54739.03 88888.00 2013-12-31 18:00:55.000 365 12627.83 259.70 54739.00 88888.00 2013-12-31 18:00:55.125 365 12627.88 259.70 54739.03 88888.00 2013-12-31 18:00:55.250 365 12627.90 259.73 54739.05 88888.00 2013-12-31 18:00:55.375 365 12627.95 259.73 54739.03 88888.00 2013-12-31 18:00:55.500 365 12627.92 259.73 54739.03 88888.00 2013-12-31 18:00:55.625 365 12627.90 259.73 54739.03 88888.00 2013-12-31 18:00:55.750 365 12627.83 259.70 54739.03 88888.00 2013-12-31 18:00:55.875 365 12627.80 259.70 54739.03 88888.00 2013-12-31 18:00:56.000 365 12627.88 259.70 54739.03 88888.00 2013-12-31 18:00:56.125 365 12627.90 259.73 54739.03 88888.00 2013-12-31 18:00:56.250 365 12627.88 259.70 54739.03 88888.00 2013-12-31 18:00:56.375 365 12627.88 259.68 54738.97 88888.00 2013-12-31 18:00:56.500 365 12627.95 259.70 54739.00 88888.00 2013-12-31 18:00:56.625 365 12627.98 259.75 54738.97 88888.00 2013-12-31 18:00:56.750 365 12627.98 259.75 54738.97 88888.00 2013-12-31 18:00:56.875 365 12627.92 259.75 54738.97 88888.00 2013-12-31 18:00:57.000 365 12627.88 259.73 54739.00 88888.00 2013-12-31 18:00:57.125 365 12627.85 259.73 54739.00 88888.00 2013-12-31 18:00:57.250 365 12627.77 259.68 54739.03 88888.00 2013-12-31 18:00:57.375 365 12627.83 259.70 54739.00 88888.00 2013-12-31 18:00:57.500 365 12627.88 259.73 54739.00 88888.00 2013-12-31 18:00:57.625 365 12627.90 259.73 54738.97 88888.00 2013-12-31 18:00:57.750 365 12627.92 259.75 54739.00 88888.00 2013-12-31 18:00:57.875 365 12627.95 259.75 54739.03 88888.00 2013-12-31 18:00:58.000 365 12628.00 259.75 54739.03 88888.00 2013-12-31 18:00:58.125 365 12628.00 259.75 54739.03 88888.00 2013-12-31 18:00:58.250 365 12627.92 259.73 54739.03 88888.00 2013-12-31 18:00:58.375 365 12627.95 259.75 54739.03 88888.00 2013-12-31 18:00:58.500 365 12627.95 259.73 54739.03 88888.00 2013-12-31 18:00:58.625 365 12627.95 259.70 54739.03 88888.00 2013-12-31 18:00:58.750 365 12627.92 259.70 54739.03 88888.00 2013-12-31 18:00:58.875 365 12627.98 259.73 54739.05 88888.00 2013-12-31 18:00:59.000 365 12628.02 259.73 54739.07 88888.00 2013-12-31 18:00:59.125 365 12628.02 259.73 54739.07 88888.00 2013-12-31 18:00:59.250 365 12628.00 259.73 54739.05 88888.00 2013-12-31 18:00:59.375 365 12628.00 259.80 54739.05 88888.00 2013-12-31 18:00:59.500 365 12627.98 259.82 54739.07 88888.00 2013-12-31 18:00:59.625 365 12627.98 259.80 54739.07 88888.00 2013-12-31 18:00:59.750 365 12627.98 259.77 54739.05 88888.00 2013-12-31 18:00:59.875 365 12627.98 259.77 54739.05 88888.00 2013-12-31 18:01:00.000 365 12628.02 259.80 54739.07 88888.00 2013-12-31 18:01:00.125 365 12627.98 259.82 54739.05 88888.00 2013-12-31 18:01:00.250 365 12627.88 259.75 54739.05 88888.00 2013-12-31 18:01:00.375 365 12627.88 259.73 54739.03 88888.00 2013-12-31 18:01:00.500 365 12627.90 259.73 54739.05 88888.00 2013-12-31 18:01:00.625 365 12627.90 259.73 54739.07 88888.00 2013-12-31 18:01:00.750 365 12627.95 259.75 54739.10 88888.00 2013-12-31 18:01:00.875 365 12627.98 259.80 54739.10 88888.00 2013-12-31 18:01:01.000 365 12627.95 259.80 54739.05 88888.00 2013-12-31 18:01:01.125 365 12627.92 259.80 54739.05 88888.00 2013-12-31 18:01:01.250 365 12627.95 259.77 54739.07 88888.00 2013-12-31 18:01:01.375 365 12627.95 259.75 54739.07 88888.00 2013-12-31 18:01:01.500 365 12627.95 259.75 54739.07 88888.00 2013-12-31 18:01:01.625 365 12628.00 259.77 54739.07 88888.00 2013-12-31 18:01:01.750 365 12628.02 259.77 54739.05 88888.00 2013-12-31 18:01:01.875 365 12628.00 259.75 54739.05 88888.00 2013-12-31 18:01:02.000 365 12627.98 259.77 54739.05 88888.00 2013-12-31 18:01:02.125 365 12627.98 259.75 54739.07 88888.00 2013-12-31 18:01:02.250 365 12628.00 259.75 54739.05 88888.00 2013-12-31 18:01:02.375 365 12628.05 259.80 54739.07 88888.00 2013-12-31 18:01:02.500 365 12628.02 259.77 54739.07 88888.00 2013-12-31 18:01:02.625 365 12628.00 259.77 54739.07 88888.00 2013-12-31 18:01:02.750 365 12628.00 259.77 54739.05 88888.00 2013-12-31 18:01:02.875 365 12628.00 259.75 54739.05 88888.00 2013-12-31 18:01:03.000 365 12628.02 259.75 54739.07 88888.00 2013-12-31 18:01:03.125 365 12628.00 259.75 54739.07 88888.00 2013-12-31 18:01:03.250 365 12628.00 259.75 54739.07 88888.00 2013-12-31 18:01:03.375 365 12628.05 259.75 54739.07 88888.00 2013-12-31 18:01:03.500 365 12628.05 259.77 54739.07 88888.00 2013-12-31 18:01:03.625 365 12628.08 259.80 54739.10 88888.00 2013-12-31 18:01:03.750 365 12628.05 259.77 54739.12 88888.00 2013-12-31 18:01:03.875 365 12628.08 259.80 54739.12 88888.00 2013-12-31 18:01:04.000 365 12628.08 259.77 54739.12 88888.00 2013-12-31 18:01:04.125 365 12628.02 259.77 54739.15 88888.00 2013-12-31 18:01:04.250 365 12628.02 259.75 54739.12 88888.00 2013-12-31 18:01:04.375 365 12628.02 259.77 54739.12 88888.00 2013-12-31 18:01:04.500 365 12628.08 259.77 54739.12 88888.00 2013-12-31 18:01:04.625 365 12628.05 259.77 54739.10 88888.00 2013-12-31 18:01:04.750 365 12628.00 259.77 54739.10 88888.00 2013-12-31 18:01:04.875 365 12627.98 259.75 54739.10 88888.00 2013-12-31 18:01:05.000 365 12627.98 259.70 54739.12 88888.00 2013-12-31 18:01:05.125 365 12627.95 259.73 54739.12 88888.00 2013-12-31 18:01:05.250 365 12627.95 259.75 54739.15 88888.00 2013-12-31 18:01:05.375 365 12627.95 259.82 54739.12 88888.00 2013-12-31 18:01:05.500 365 12627.98 259.82 54739.15 88888.00 2013-12-31 18:01:05.625 365 12627.95 259.80 54739.15 88888.00 2013-12-31 18:01:05.750 365 12627.92 259.80 54739.12 88888.00 2013-12-31 18:01:05.875 365 12627.95 259.80 54739.12 88888.00 2013-12-31 18:01:06.000 365 12628.00 259.80 54739.12 88888.00 2013-12-31 18:01:06.125 365 12628.00 259.77 54739.15 88888.00 2013-12-31 18:01:06.250 365 12627.98 259.75 54739.18 88888.00 2013-12-31 18:01:06.375 365 12627.98 259.75 54739.15 88888.00 2013-12-31 18:01:06.500 365 12628.00 259.75 54739.15 88888.00 2013-12-31 18:01:06.625 365 12627.98 259.75 54739.18 88888.00 2013-12-31 18:01:06.750 365 12627.98 259.77 54739.15 88888.00 2013-12-31 18:01:06.875 365 12628.02 259.77 54739.18 88888.00 2013-12-31 18:01:07.000 365 12628.00 259.75 54739.15 88888.00 2013-12-31 18:01:07.125 365 12627.95 259.75 54739.18 88888.00 2013-12-31 18:01:07.250 365 12627.95 259.75 54739.15 88888.00 2013-12-31 18:01:07.375 365 12628.05 259.75 54739.20 88888.00 2013-12-31 18:01:07.500 365 12628.08 259.77 54739.20 88888.00 2013-12-31 18:01:07.625 365 12628.00 259.77 54739.22 88888.00 2013-12-31 18:01:07.750 365 12627.98 259.75 54739.20 88888.00 2013-12-31 18:01:07.875 365 12627.92 259.73 54739.15 88888.00 2013-12-31 18:01:08.000 365 12627.92 259.73 54739.15 88888.00 2013-12-31 18:01:08.125 365 12627.95 259.73 54739.18 88888.00 2013-12-31 18:01:08.250 365 12627.90 259.70 54739.20 88888.00 2013-12-31 18:01:08.375 365 12627.92 259.75 54739.18 88888.00 2013-12-31 18:01:08.500 365 12627.95 259.75 54739.20 88888.00 2013-12-31 18:01:08.625 365 12627.95 259.75 54739.20 88888.00 2013-12-31 18:01:08.750 365 12627.95 259.73 54739.18 88888.00 2013-12-31 18:01:08.875 365 12627.95 259.75 54739.20 88888.00 2013-12-31 18:01:09.000 365 12628.02 259.77 54739.20 88888.00 2013-12-31 18:01:09.125 365 12628.05 259.75 54739.20 88888.00 2013-12-31 18:01:09.250 365 12628.02 259.73 54739.20 88888.00 2013-12-31 18:01:09.375 365 12628.00 259.73 54739.20 88888.00 2013-12-31 18:01:09.500 365 12628.02 259.75 54739.22 88888.00 2013-12-31 18:01:09.625 365 12628.02 259.73 54739.22 88888.00 2013-12-31 18:01:09.750 365 12628.00 259.75 54739.20 88888.00 2013-12-31 18:01:09.875 365 12628.00 259.75 54739.22 88888.00 2013-12-31 18:01:10.000 365 12628.00 259.73 54739.22 88888.00 2013-12-31 18:01:10.125 365 12627.98 259.73 54739.22 88888.00 2013-12-31 18:01:10.250 365 12627.92 259.73 54739.22 88888.00 2013-12-31 18:01:10.375 365 12627.98 259.75 54739.20 88888.00 2013-12-31 18:01:10.500 365 12628.00 259.75 54739.22 88888.00 2013-12-31 18:01:10.625 365 12627.98 259.75 54739.22 88888.00 2013-12-31 18:01:10.750 365 12627.98 259.77 54739.25 88888.00 2013-12-31 18:01:10.875 365 12627.98 259.77 54739.25 88888.00 2013-12-31 18:01:11.000 365 12627.98 259.73 54739.22 88888.00 2013-12-31 18:01:11.125 365 12627.95 259.73 54739.22 88888.00 2013-12-31 18:01:11.250 365 12627.98 259.75 54739.22 88888.00 2013-12-31 18:01:11.375 365 12628.02 259.77 54739.20 88888.00 2013-12-31 18:01:11.500 365 12628.02 259.77 54739.22 88888.00 2013-12-31 18:01:11.625 365 12628.02 259.73 54739.25 88888.00 2013-12-31 18:01:11.750 365 12628.00 259.73 54739.22 88888.00 2013-12-31 18:01:11.875 365 12628.02 259.73 54739.25 88888.00 2013-12-31 18:01:12.000 365 12627.98 259.70 54739.22 88888.00 2013-12-31 18:01:12.125 365 12627.98 259.73 54739.25 88888.00 2013-12-31 18:01:12.250 365 12628.00 259.70 54739.25 88888.00 2013-12-31 18:01:12.375 365 12628.05 259.75 54739.22 88888.00 2013-12-31 18:01:12.500 365 12628.02 259.77 54739.25 88888.00 2013-12-31 18:01:12.625 365 12628.05 259.75 54739.25 88888.00 2013-12-31 18:01:12.750 365 12628.00 259.73 54739.25 88888.00 2013-12-31 18:01:12.875 365 12628.00 259.77 54739.28 88888.00 2013-12-31 18:01:13.000 365 12627.98 259.75 54739.25 88888.00 2013-12-31 18:01:13.125 365 12627.98 259.73 54739.25 88888.00 2013-12-31 18:01:13.250 365 12627.98 259.73 54739.28 88888.00 2013-12-31 18:01:13.375 365 12628.00 259.75 54739.28 88888.00 2013-12-31 18:01:13.500 365 12628.00 259.77 54739.28 88888.00 2013-12-31 18:01:13.625 365 12627.98 259.77 54739.28 88888.00 2013-12-31 18:01:13.750 365 12627.98 259.77 54739.30 88888.00 2013-12-31 18:01:13.875 365 12627.98 259.77 54739.30 88888.00 2013-12-31 18:01:14.000 365 12627.95 259.75 54739.28 88888.00 2013-12-31 18:01:14.125 365 12627.98 259.77 54739.28 88888.00 2013-12-31 18:01:14.250 365 12627.92 259.77 54739.30 88888.00 2013-12-31 18:01:14.375 365 12627.92 259.75 54739.28 88888.00 2013-12-31 18:01:14.500 365 12627.90 259.75 54739.28 88888.00 2013-12-31 18:01:14.625 365 12627.90 259.73 54739.28 88888.00 2013-12-31 18:01:14.750 365 12627.88 259.75 54739.30 88888.00 2013-12-31 18:01:14.875 365 12627.88 259.75 54739.28 88888.00 2013-12-31 18:01:15.000 365 12627.90 259.77 54739.30 88888.00 2013-12-31 18:01:15.125 365 12627.98 259.77 54739.32 88888.00 2013-12-31 18:01:15.250 365 12628.00 259.73 54739.30 88888.00 2013-12-31 18:01:15.375 365 12628.05 259.75 54739.30 88888.00 2013-12-31 18:01:15.500 365 12628.02 259.77 54739.30 88888.00 2013-12-31 18:01:15.625 365 12627.98 259.77 54739.32 88888.00 2013-12-31 18:01:15.750 365 12627.95 259.77 54739.32 88888.00 2013-12-31 18:01:15.875 365 12628.05 259.77 54739.30 88888.00 2013-12-31 18:01:16.000 365 12628.05 259.77 54739.28 88888.00 2013-12-31 18:01:16.125 365 12627.95 259.77 54739.32 88888.00 2013-12-31 18:01:16.250 365 12627.92 259.80 54739.32 88888.00 2013-12-31 18:01:16.375 365 12627.98 259.80 54739.30 88888.00 2013-12-31 18:01:16.500 365 12627.98 259.82 54739.30 88888.00 2013-12-31 18:01:16.625 365 12628.00 259.85 54739.32 88888.00 2013-12-31 18:01:16.750 365 12628.00 259.85 54739.28 88888.00 2013-12-31 18:01:16.875 365 12628.00 259.85 54739.30 88888.00 2013-12-31 18:01:17.000 365 12628.02 259.82 54739.30 88888.00 2013-12-31 18:01:17.125 365 12628.08 259.85 54739.30 88888.00 2013-12-31 18:01:17.250 365 12628.05 259.88 54739.30 88888.00 2013-12-31 18:01:17.375 365 12628.05 259.85 54739.30 88888.00 2013-12-31 18:01:17.500 365 12628.05 259.88 54739.32 88888.00 2013-12-31 18:01:17.625 365 12628.00 259.85 54739.32 88888.00 2013-12-31 18:01:17.750 365 12627.98 259.85 54739.32 88888.00 2013-12-31 18:01:17.875 365 12627.95 259.90 54739.35 88888.00 2013-12-31 18:01:18.000 365 12627.92 259.90 54739.32 88888.00 2013-12-31 18:01:18.125 365 12627.95 259.88 54739.32 88888.00 2013-12-31 18:01:18.250 365 12628.00 259.88 54739.32 88888.00 2013-12-31 18:01:18.375 365 12628.05 259.90 54739.35 88888.00 2013-12-31 18:01:18.500 365 12628.00 259.88 54739.32 88888.00 2013-12-31 18:01:18.625 365 12627.95 259.88 54739.32 88888.00 2013-12-31 18:01:18.750 365 12627.98 259.90 54739.32 88888.00 2013-12-31 18:01:18.875 365 12627.92 259.93 54739.32 88888.00 2013-12-31 18:01:19.000 365 12627.95 259.90 54739.32 88888.00 2013-12-31 18:01:19.125 365 12628.00 259.88 54739.30 88888.00 2013-12-31 18:01:19.250 365 12627.95 259.93 54739.32 88888.00 2013-12-31 18:01:19.375 365 12628.00 259.93 54739.32 88888.00 2013-12-31 18:01:19.500 365 12628.00 259.93 54739.30 88888.00 2013-12-31 18:01:19.625 365 12628.02 259.93 54739.32 88888.00 2013-12-31 18:01:19.750 365 12628.05 259.93 54739.35 88888.00 2013-12-31 18:01:19.875 365 12628.00 259.93 54739.32 88888.00 2013-12-31 18:01:20.000 365 12628.00 259.95 54739.32 88888.00 2013-12-31 18:01:20.125 365 12627.92 259.95 54739.35 88888.00 2013-12-31 18:01:20.250 365 12627.88 259.95 54739.35 88888.00 2013-12-31 18:01:20.375 365 12627.98 259.95 54739.35 88888.00 2013-12-31 18:01:20.500 365 12627.95 259.95 54739.38 88888.00 2013-12-31 18:01:20.625 365 12627.88 259.95 54739.35 88888.00 2013-12-31 18:01:20.750 365 12627.88 259.95 54739.32 88888.00 2013-12-31 18:01:20.875 365 12627.95 259.98 54739.35 88888.00 2013-12-31 18:01:21.000 365 12627.98 259.98 54739.32 88888.00 2013-12-31 18:01:21.125 365 12628.00 260.00 54739.32 88888.00 2013-12-31 18:01:21.250 365 12628.00 259.98 54739.35 88888.00 2013-12-31 18:01:21.375 365 12628.05 260.00 54739.35 88888.00 2013-12-31 18:01:21.500 365 12628.08 259.98 54739.32 88888.00 2013-12-31 18:01:21.625 365 12628.02 260.02 54739.32 88888.00 2013-12-31 18:01:21.750 365 12627.98 260.02 54739.32 88888.00 2013-12-31 18:01:21.875 365 12628.00 260.05 54739.35 88888.00 2013-12-31 18:01:22.000 365 12628.10 260.00 54739.35 88888.00 2013-12-31 18:01:22.125 365 12628.10 260.02 54739.35 88888.00 2013-12-31 18:01:22.250 365 12628.05 260.00 54739.35 88888.00 2013-12-31 18:01:22.375 365 12628.00 260.00 54739.35 88888.00 2013-12-31 18:01:22.500 365 12627.98 260.05 54739.35 88888.00 2013-12-31 18:01:22.625 365 12627.95 260.05 54739.32 88888.00 2013-12-31 18:01:22.750 365 12627.92 260.02 54739.32 88888.00 2013-12-31 18:01:22.875 365 12627.95 260.00 54739.30 88888.00 2013-12-31 18:01:23.000 365 12628.00 260.02 54739.30 88888.00 2013-12-31 18:01:23.125 365 12628.02 260.02 54739.32 88888.00 2013-12-31 18:01:23.250 365 12628.05 260.05 54739.32 88888.00 2013-12-31 18:01:23.375 365 12628.08 260.05 54739.35 88888.00 2013-12-31 18:01:23.500 365 12628.02 260.07 54739.38 88888.00 2013-12-31 18:01:23.625 365 12628.08 260.07 54739.35 88888.00 2013-12-31 18:01:23.750 365 12628.15 260.10 54739.35 88888.00 2013-12-31 18:01:23.875 365 12628.20 260.12 54739.38 88888.00 2013-12-31 18:01:24.000 365 12628.15 260.15 54739.35 88888.00 2013-12-31 18:01:24.125 365 12628.12 260.12 54739.32 88888.00 2013-12-31 18:01:24.250 365 12628.12 260.10 54739.32 88888.00 2013-12-31 18:01:24.375 365 12628.20 260.12 54739.32 88888.00 2013-12-31 18:01:24.500 365 12628.23 260.12 54739.35 88888.00 2013-12-31 18:01:24.625 365 12628.17 260.10 54739.38 88888.00 2013-12-31 18:01:24.750 365 12628.12 260.10 54739.38 88888.00 2013-12-31 18:01:24.875 365 12628.15 260.10 54739.35 88888.00 2013-12-31 18:01:25.000 365 12628.17 260.10 54739.32 88888.00 2013-12-31 18:01:25.125 365 12628.12 260.12 54739.32 88888.00 2013-12-31 18:01:25.250 365 12628.15 260.15 54739.35 88888.00 2013-12-31 18:01:25.375 365 12628.20 260.18 54739.32 88888.00 2013-12-31 18:01:25.500 365 12628.25 260.15 54739.32 88888.00 2013-12-31 18:01:25.625 365 12628.33 260.12 54739.32 88888.00 2013-12-31 18:01:25.750 365 12628.25 260.12 54739.32 88888.00 2013-12-31 18:01:25.875 365 12628.17 260.15 54739.32 88888.00 2013-12-31 18:01:26.000 365 12628.23 260.15 54739.32 88888.00 2013-12-31 18:01:26.125 365 12628.23 260.18 54739.35 88888.00 2013-12-31 18:01:26.250 365 12628.23 260.15 54739.35 88888.00 2013-12-31 18:01:26.375 365 12628.23 260.15 54739.35 88888.00 2013-12-31 18:01:26.500 365 12628.20 260.18 54739.35 88888.00 2013-12-31 18:01:26.625 365 12628.23 260.10 54739.32 88888.00 2013-12-31 18:01:26.750 365 12628.23 260.15 54739.30 88888.00 2013-12-31 18:01:26.875 365 12628.17 260.18 54739.32 88888.00 2013-12-31 18:01:27.000 365 12628.20 260.18 54739.30 88888.00 2013-12-31 18:01:27.125 365 12628.27 260.18 54739.28 88888.00 2013-12-31 18:01:27.250 365 12628.25 260.12 54739.32 88888.00 2013-12-31 18:01:27.375 365 12628.20 260.15 54739.32 88888.00 2013-12-31 18:01:27.500 365 12628.25 260.18 54739.32 88888.00 2013-12-31 18:01:27.625 365 12628.25 260.18 54739.32 88888.00 2013-12-31 18:01:27.750 365 12628.23 260.20 54739.30 88888.00 2013-12-31 18:01:27.875 365 12628.17 260.20 54739.30 88888.00 2013-12-31 18:01:28.000 365 12628.17 260.18 54739.30 88888.00 2013-12-31 18:01:28.125 365 12628.17 260.20 54739.32 88888.00 2013-12-31 18:01:28.250 365 12628.17 260.18 54739.35 88888.00 2013-12-31 18:01:28.375 365 12628.17 260.23 54739.35 88888.00 2013-12-31 18:01:28.500 365 12628.27 260.25 54739.38 88888.00 2013-12-31 18:01:28.625 365 12628.35 260.25 54739.38 88888.00 2013-12-31 18:01:28.750 365 12628.27 260.25 54739.38 88888.00 2013-12-31 18:01:28.875 365 12628.30 260.25 54739.38 88888.00 2013-12-31 18:01:29.000 365 12628.35 260.27 54739.35 88888.00 2013-12-31 18:01:29.125 365 12628.40 260.23 54739.35 88888.00 2013-12-31 18:01:29.250 365 12628.40 260.23 54739.38 88888.00 2013-12-31 18:01:29.375 365 12628.38 260.25 54739.38 88888.00 2013-12-31 18:01:29.500 365 12628.35 260.25 54739.35 88888.00 2013-12-31 18:01:29.625 365 12628.35 260.23 54739.35 88888.00 2013-12-31 18:01:29.750 365 12628.45 260.23 54739.35 88888.00 2013-12-31 18:01:29.875 365 12628.45 260.23 54739.35 88888.00 2013-12-31 18:01:30.000 365 12628.50 260.25 54739.35 88888.00 2013-12-31 18:01:30.125 365 12628.55 260.27 54739.35 88888.00 2013-12-31 18:01:30.250 365 12628.48 260.25 54739.38 88888.00 2013-12-31 18:01:30.375 365 12628.45 260.27 54739.35 88888.00 2013-12-31 18:01:30.500 365 12628.48 260.27 54739.35 88888.00 2013-12-31 18:01:30.625 365 12628.50 260.27 54739.35 88888.00 2013-12-31 18:01:30.750 365 12628.50 260.25 54739.35 88888.00 2013-12-31 18:01:30.875 365 12628.45 260.27 54739.35 88888.00 2013-12-31 18:01:31.000 365 12628.42 260.30 54739.38 88888.00 2013-12-31 18:01:31.125 365 12628.45 260.30 54739.38 88888.00 2013-12-31 18:01:31.250 365 12628.48 260.25 54739.35 88888.00 2013-12-31 18:01:31.375 365 12628.48 260.27 54739.32 88888.00 2013-12-31 18:01:31.500 365 12628.48 260.27 54739.35 88888.00 2013-12-31 18:01:31.625 365 12628.45 260.27 54739.35 88888.00 2013-12-31 18:01:31.750 365 12628.45 260.32 54739.38 88888.00 2013-12-31 18:01:31.875 365 12628.42 260.27 54739.40 88888.00 2013-12-31 18:01:32.000 365 12628.45 260.25 54739.35 88888.00 2013-12-31 18:01:32.125 365 12628.48 260.25 54739.35 88888.00 2013-12-31 18:01:32.250 365 12628.45 260.27 54739.38 88888.00 2013-12-31 18:01:32.375 365 12628.40 260.27 54739.40 88888.00 2013-12-31 18:01:32.500 365 12628.38 260.25 54739.38 88888.00 2013-12-31 18:01:32.625 365 12628.40 260.25 54739.35 88888.00 2013-12-31 18:01:32.750 365 12628.42 260.27 54739.38 88888.00 2013-12-31 18:01:32.875 365 12628.38 260.27 54739.35 88888.00 2013-12-31 18:01:33.000 365 12628.33 260.30 54739.35 88888.00 2013-12-31 18:01:33.125 365 12628.35 260.30 54739.40 88888.00 2013-12-31 18:01:33.250 365 12628.42 260.25 54739.38 88888.00 2013-12-31 18:01:33.375 365 12628.48 260.23 54739.35 88888.00 2013-12-31 18:01:33.500 365 12628.50 260.20 54739.38 88888.00 2013-12-31 18:01:33.625 365 12628.55 260.25 54739.38 88888.00 2013-12-31 18:01:33.750 365 12628.55 260.27 54739.38 88888.00 2013-12-31 18:01:33.875 365 12628.48 260.27 54739.35 88888.00 2013-12-31 18:01:34.000 365 12628.48 260.23 54739.35 88888.00 2013-12-31 18:01:34.125 365 12628.42 260.25 54739.38 88888.00 2013-12-31 18:01:34.250 365 12628.45 260.25 54739.40 88888.00 2013-12-31 18:01:34.375 365 12628.45 260.25 54739.38 88888.00 2013-12-31 18:01:34.500 365 12628.48 260.25 54739.38 88888.00 2013-12-31 18:01:34.625 365 12628.58 260.23 54739.35 88888.00 2013-12-31 18:01:34.750 365 12628.52 260.23 54739.38 88888.00 2013-12-31 18:01:34.875 365 12628.48 260.20 54739.38 88888.00 2013-12-31 18:01:35.000 365 12628.40 260.20 54739.40 88888.00 2013-12-31 18:01:35.125 365 12628.40 260.20 54739.40 88888.00 2013-12-31 18:01:35.250 365 12628.45 260.20 54739.40 88888.00 2013-12-31 18:01:35.375 365 12628.58 260.25 54739.45 88888.00 2013-12-31 18:01:35.500 365 12628.58 260.25 54739.43 88888.00 2013-12-31 18:01:35.625 365 12628.50 260.23 54739.43 88888.00 2013-12-31 18:01:35.750 365 12628.48 260.20 54739.43 88888.00 2013-12-31 18:01:35.875 365 12628.52 260.25 54739.43 88888.00 2013-12-31 18:01:36.000 365 12628.55 260.25 54739.40 88888.00 2013-12-31 18:01:36.125 365 12628.58 260.23 54739.45 88888.00 2013-12-31 18:01:36.250 365 12628.52 260.20 54739.43 88888.00 2013-12-31 18:01:36.375 365 12628.42 260.23 54739.43 88888.00 2013-12-31 18:01:36.500 365 12628.38 260.18 54739.43 88888.00 2013-12-31 18:01:36.625 365 12628.48 260.23 54739.43 88888.00 2013-12-31 18:01:36.750 365 12628.50 260.25 54739.45 88888.00 2013-12-31 18:01:36.875 365 12628.45 260.15 54739.43 88888.00 2013-12-31 18:01:37.000 365 12628.40 260.15 54739.43 88888.00 2013-12-31 18:01:37.125 365 12628.45 260.18 54739.43 88888.00 2013-12-31 18:01:37.250 365 12628.48 260.18 54739.43 88888.00 2013-12-31 18:01:37.375 365 12628.45 260.18 54739.43 88888.00 2013-12-31 18:01:37.500 365 12628.42 260.18 54739.43 88888.00 2013-12-31 18:01:37.625 365 12628.35 260.12 54739.45 88888.00 2013-12-31 18:01:37.750 365 12628.30 260.18 54739.45 88888.00 2013-12-31 18:01:37.875 365 12628.38 260.18 54739.43 88888.00 2013-12-31 18:01:38.000 365 12628.48 260.18 54739.45 88888.00 2013-12-31 18:01:38.125 365 12628.55 260.18 54739.47 88888.00 2013-12-31 18:01:38.250 365 12628.58 260.18 54739.45 88888.00 2013-12-31 18:01:38.375 365 12628.60 260.15 54739.45 88888.00 2013-12-31 18:01:38.500 365 12628.58 260.15 54739.45 88888.00 2013-12-31 18:01:38.625 365 12628.50 260.15 54739.45 88888.00 2013-12-31 18:01:38.750 365 12628.38 260.12 54739.45 88888.00 2013-12-31 18:01:38.875 365 12628.42 260.15 54739.45 88888.00 2013-12-31 18:01:39.000 365 12628.48 260.18 54739.45 88888.00 2013-12-31 18:01:39.125 365 12628.50 260.15 54739.47 88888.00 2013-12-31 18:01:39.250 365 12628.45 260.15 54739.47 88888.00 2013-12-31 18:01:39.375 365 12628.45 260.12 54739.45 88888.00 2013-12-31 18:01:39.500 365 12628.50 260.10 54739.45 88888.00 2013-12-31 18:01:39.625 365 12628.50 260.12 54739.50 88888.00 2013-12-31 18:01:39.750 365 12628.42 260.15 54739.47 88888.00 2013-12-31 18:01:39.875 365 12628.45 260.12 54739.45 88888.00 2013-12-31 18:01:40.000 365 12628.45 260.12 54739.47 88888.00 2013-12-31 18:01:40.125 365 12628.40 260.10 54739.47 88888.00 2013-12-31 18:01:40.250 365 12628.38 260.07 54739.50 88888.00 2013-12-31 18:01:40.375 365 12628.42 260.05 54739.50 88888.00 2013-12-31 18:01:40.500 365 12628.48 260.07 54739.47 88888.00 2013-12-31 18:01:40.625 365 12628.50 260.07 54739.50 88888.00 2013-12-31 18:01:40.750 365 12628.40 260.05 54739.50 88888.00 2013-12-31 18:01:40.875 365 12628.33 260.10 54739.53 88888.00 2013-12-31 18:01:41.000 365 12628.38 260.10 54739.47 88888.00 2013-12-31 18:01:41.125 365 12628.40 260.10 54739.47 88888.00 2013-12-31 18:01:41.250 365 12628.33 260.10 54739.47 88888.00 2013-12-31 18:01:41.375 365 12628.33 260.12 54739.50 88888.00 2013-12-31 18:01:41.500 365 12628.38 260.10 54739.50 88888.00 2013-12-31 18:01:41.625 365 12628.40 260.07 54739.50 88888.00 2013-12-31 18:01:41.750 365 12628.38 260.07 54739.47 88888.00 2013-12-31 18:01:41.875 365 12628.30 260.07 54739.50 88888.00 2013-12-31 18:01:42.000 365 12628.35 260.10 54739.50 88888.00 2013-12-31 18:01:42.125 365 12628.40 260.10 54739.50 88888.00 2013-12-31 18:01:42.250 365 12628.40 260.10 54739.53 88888.00 2013-12-31 18:01:42.375 365 12628.42 260.10 54739.55 88888.00 2013-12-31 18:01:42.500 365 12628.40 260.07 54739.53 88888.00 2013-12-31 18:01:42.625 365 12628.45 260.07 54739.50 88888.00 2013-12-31 18:01:42.750 365 12628.42 260.05 54739.50 88888.00 2013-12-31 18:01:42.875 365 12628.50 260.02 54739.53 88888.00 2013-12-31 18:01:43.000 365 12628.50 260.02 54739.53 88888.00 2013-12-31 18:01:43.125 365 12628.42 260.05 54739.53 88888.00 2013-12-31 18:01:43.250 365 12628.33 260.05 54739.53 88888.00 2013-12-31 18:01:43.375 365 12628.33 260.05 54739.53 88888.00 2013-12-31 18:01:43.500 365 12628.40 260.05 54739.55 88888.00 2013-12-31 18:01:43.625 365 12628.42 260.05 54739.53 88888.00 2013-12-31 18:01:43.750 365 12628.45 260.05 54739.53 88888.00 2013-12-31 18:01:43.875 365 12628.42 260.05 54739.53 88888.00 2013-12-31 18:01:44.000 365 12628.33 260.02 54739.55 88888.00 2013-12-31 18:01:44.125 365 12628.27 260.02 54739.55 88888.00 2013-12-31 18:01:44.250 365 12628.30 260.05 54739.57 88888.00 2013-12-31 18:01:44.375 365 12628.23 260.07 54739.57 88888.00 2013-12-31 18:01:44.500 365 12628.23 260.05 54739.57 88888.00 2013-12-31 18:01:44.625 365 12628.30 260.05 54739.60 88888.00 2013-12-31 18:01:44.750 365 12628.38 260.07 54739.57 88888.00 2013-12-31 18:01:44.875 365 12628.33 260.07 54739.55 88888.00 2013-12-31 18:01:45.000 365 12628.25 260.05 54739.53 88888.00 2013-12-31 18:01:45.125 365 12628.25 260.02 54739.57 88888.00 2013-12-31 18:01:45.250 365 12628.23 260.05 54739.60 88888.00 2013-12-31 18:01:45.375 365 12628.27 260.05 54739.57 88888.00 2013-12-31 18:01:45.500 365 12628.27 260.02 54739.60 88888.00 2013-12-31 18:01:45.625 365 12628.25 260.00 54739.57 88888.00 2013-12-31 18:01:45.750 365 12628.23 260.02 54739.57 88888.00 2013-12-31 18:01:45.875 365 12628.27 260.05 54739.57 88888.00 2013-12-31 18:01:46.000 365 12628.30 260.05 54739.57 88888.00 2013-12-31 18:01:46.125 365 12628.30 260.05 54739.60 88888.00 2013-12-31 18:01:46.250 365 12628.30 260.00 54739.60 88888.00 2013-12-31 18:01:46.375 365 12628.30 259.98 54739.55 88888.00 2013-12-31 18:01:46.500 365 12628.25 260.00 54739.60 88888.00 2013-12-31 18:01:46.625 365 12628.25 260.05 54739.60 88888.00 2013-12-31 18:01:46.750 365 12628.27 260.05 54739.60 88888.00 2013-12-31 18:01:46.875 365 12628.27 260.05 54739.60 88888.00 2013-12-31 18:01:47.000 365 12628.27 260.02 54739.62 88888.00 2013-12-31 18:01:47.125 365 12628.30 260.00 54739.62 88888.00 2013-12-31 18:01:47.250 365 12628.27 260.00 54739.62 88888.00 2013-12-31 18:01:47.375 365 12628.27 260.00 54739.60 88888.00 2013-12-31 18:01:47.500 365 12628.27 260.00 54739.60 88888.00 2013-12-31 18:01:47.625 365 12628.23 259.98 54739.60 88888.00 2013-12-31 18:01:47.750 365 12628.25 259.95 54739.62 88888.00 2013-12-31 18:01:47.875 365 12628.27 260.00 54739.62 88888.00 2013-12-31 18:01:48.000 365 12628.33 260.02 54739.62 88888.00 2013-12-31 18:01:48.125 365 12628.27 260.00 54739.65 88888.00 2013-12-31 18:01:48.250 365 12628.25 260.00 54739.65 88888.00 2013-12-31 18:01:48.375 365 12628.30 260.02 54739.68 88888.00 2013-12-31 18:01:48.500 365 12628.35 260.05 54739.68 88888.00 2013-12-31 18:01:48.625 365 12628.38 260.00 54739.68 88888.00 2013-12-31 18:01:48.750 365 12628.38 260.00 54739.68 88888.00 2013-12-31 18:01:48.875 365 12628.30 260.00 54739.68 88888.00 2013-12-31 18:01:49.000 365 12628.30 260.00 54739.68 88888.00 2013-12-31 18:01:49.125 365 12628.33 259.98 54739.65 88888.00 2013-12-31 18:01:49.250 365 12628.35 259.98 54739.65 88888.00 2013-12-31 18:01:49.375 365 12628.35 259.98 54739.68 88888.00 2013-12-31 18:01:49.500 365 12628.38 259.98 54739.65 88888.00 2013-12-31 18:01:49.625 365 12628.33 259.98 54739.65 88888.00 2013-12-31 18:01:49.750 365 12628.27 259.98 54739.68 88888.00 2013-12-31 18:01:49.875 365 12628.27 260.00 54739.68 88888.00 2013-12-31 18:01:50.000 365 12628.27 259.95 54739.62 88888.00 2013-12-31 18:01:50.125 365 12628.27 259.93 54739.62 88888.00 2013-12-31 18:01:50.250 365 12628.27 259.93 54739.62 88888.00 2013-12-31 18:01:50.375 365 12628.27 259.95 54739.65 88888.00 2013-12-31 18:01:50.500 365 12628.25 259.95 54739.65 88888.00 2013-12-31 18:01:50.625 365 12628.27 259.98 54739.68 88888.00 2013-12-31 18:01:50.750 365 12628.35 259.98 54739.68 88888.00 2013-12-31 18:01:50.875 365 12628.40 259.98 54739.68 88888.00 2013-12-31 18:01:51.000 365 12628.33 259.98 54739.65 88888.00 2013-12-31 18:01:51.125 365 12628.23 259.98 54739.65 88888.00 2013-12-31 18:01:51.250 365 12628.30 259.98 54739.62 88888.00 2013-12-31 18:01:51.375 365 12628.27 259.95 54739.65 88888.00 2013-12-31 18:01:51.500 365 12628.30 259.98 54739.68 88888.00 2013-12-31 18:01:51.625 365 12628.33 260.00 54739.65 88888.00 2013-12-31 18:01:51.750 365 12628.35 259.98 54739.65 88888.00 2013-12-31 18:01:51.875 365 12628.33 259.95 54739.65 88888.00 2013-12-31 18:01:52.000 365 12628.40 259.95 54739.65 88888.00 2013-12-31 18:01:52.125 365 12628.35 259.93 54739.65 88888.00 2013-12-31 18:01:52.250 365 12628.27 259.93 54739.68 88888.00 2013-12-31 18:01:52.375 365 12628.27 259.93 54739.65 88888.00 2013-12-31 18:01:52.500 365 12628.27 259.93 54739.65 88888.00 2013-12-31 18:01:52.625 365 12628.33 259.95 54739.68 88888.00 2013-12-31 18:01:52.750 365 12628.27 259.95 54739.70 88888.00 2013-12-31 18:01:52.875 365 12628.23 259.98 54739.72 88888.00 2013-12-31 18:01:53.000 365 12628.25 259.95 54739.68 88888.00 2013-12-31 18:01:53.125 365 12628.27 259.95 54739.70 88888.00 2013-12-31 18:01:53.250 365 12628.23 259.95 54739.70 88888.00 2013-12-31 18:01:53.375 365 12628.15 259.95 54739.72 88888.00 2013-12-31 18:01:53.500 365 12628.15 259.93 54739.70 88888.00 2013-12-31 18:01:53.625 365 12628.23 259.93 54739.68 88888.00 2013-12-31 18:01:53.750 365 12628.23 259.93 54739.68 88888.00 2013-12-31 18:01:53.875 365 12628.30 259.93 54739.68 88888.00 2013-12-31 18:01:54.000 365 12628.30 259.90 54739.65 88888.00 2013-12-31 18:01:54.125 365 12628.33 259.90 54739.68 88888.00 2013-12-31 18:01:54.250 365 12628.27 259.90 54739.72 88888.00 2013-12-31 18:01:54.375 365 12628.33 259.95 54739.70 88888.00 2013-12-31 18:01:54.500 365 12628.33 259.93 54739.70 88888.00 2013-12-31 18:01:54.625 365 12628.35 259.90 54739.70 88888.00 2013-12-31 18:01:54.750 365 12628.35 259.93 54739.72 88888.00 2013-12-31 18:01:54.875 365 12628.30 259.95 54739.72 88888.00 2013-12-31 18:01:55.000 365 12628.38 259.90 54739.70 88888.00 2013-12-31 18:01:55.125 365 12628.38 259.88 54739.70 88888.00 2013-12-31 18:01:55.250 365 12628.30 259.88 54739.70 88888.00 2013-12-31 18:01:55.375 365 12628.23 259.90 54739.70 88888.00 2013-12-31 18:01:55.500 365 12628.25 259.88 54739.68 88888.00 2013-12-31 18:01:55.625 365 12628.30 259.90 54739.70 88888.00 2013-12-31 18:01:55.750 365 12628.38 259.90 54739.72 88888.00 2013-12-31 18:01:55.875 365 12628.40 259.88 54739.70 88888.00 2013-12-31 18:01:56.000 365 12628.35 259.88 54739.68 88888.00 2013-12-31 18:01:56.125 365 12628.33 259.88 54739.70 88888.00 2013-12-31 18:01:56.250 365 12628.27 259.85 54739.75 88888.00 2013-12-31 18:01:56.375 365 12628.30 259.85 54739.75 88888.00 2013-12-31 18:01:56.500 365 12628.30 259.82 54739.75 88888.00 2013-12-31 18:01:56.625 365 12628.38 259.82 54739.72 88888.00 2013-12-31 18:01:56.750 365 12628.40 259.85 54739.75 88888.00 2013-12-31 18:01:56.875 365 12628.38 259.80 54739.72 88888.00 2013-12-31 18:01:57.000 365 12628.38 259.77 54739.70 88888.00 2013-12-31 18:01:57.125 365 12628.38 259.80 54739.72 88888.00 2013-12-31 18:01:57.250 365 12628.38 259.80 54739.75 88888.00 2013-12-31 18:01:57.375 365 12628.35 259.82 54739.72 88888.00 2013-12-31 18:01:57.500 365 12628.30 259.80 54739.78 88888.00 2013-12-31 18:01:57.625 365 12628.33 259.80 54739.75 88888.00 2013-12-31 18:01:57.750 365 12628.33 259.80 54739.72 88888.00 2013-12-31 18:01:57.875 365 12628.30 259.80 54739.75 88888.00 2013-12-31 18:01:58.000 365 12628.35 259.80 54739.70 88888.00 2013-12-31 18:01:58.125 365 12628.42 259.80 54739.72 88888.00 2013-12-31 18:01:58.250 365 12628.48 259.80 54739.75 88888.00 2013-12-31 18:01:58.375 365 12628.42 259.80 54739.75 88888.00 2013-12-31 18:01:58.500 365 12628.30 259.77 54739.75 88888.00 2013-12-31 18:01:58.625 365 12628.27 259.77 54739.75 88888.00 2013-12-31 18:01:58.750 365 12628.30 259.77 54739.75 88888.00 2013-12-31 18:01:58.875 365 12628.33 259.77 54739.75 88888.00 2013-12-31 18:01:59.000 365 12628.38 259.77 54739.75 88888.00 2013-12-31 18:01:59.125 365 12628.40 259.73 54739.78 88888.00 2013-12-31 18:01:59.250 365 12628.35 259.70 54739.75 88888.00 2013-12-31 18:01:59.375 365 12628.33 259.75 54739.78 88888.00 2013-12-31 18:01:59.500 365 12628.30 259.77 54739.72 88888.00 2013-12-31 18:01:59.625 365 12628.30 259.75 54739.72 88888.00 2013-12-31 18:01:59.750 365 12628.30 259.73 54739.72 88888.00 2013-12-31 18:01:59.875 365 12628.30 259.73 54739.72 88888.00 2013-12-31 18:02:00.000 365 12628.30 259.70 54739.72 88888.00 2013-12-31 18:02:00.125 365 12628.30 259.70 54739.70 88888.00 2013-12-31 18:02:00.250 365 12628.25 259.73 54739.75 88888.00 2013-12-31 18:02:00.375 365 12628.23 259.73 54739.75 88888.00 2013-12-31 18:02:00.500 365 12628.27 259.70 54739.78 88888.00 2013-12-31 18:02:00.625 365 12628.33 259.73 54739.75 88888.00 2013-12-31 18:02:00.750 365 12628.33 259.70 54739.72 88888.00 2013-12-31 18:02:00.875 365 12628.33 259.68 54739.72 88888.00 2013-12-31 18:02:01.000 365 12628.38 259.70 54739.70 88888.00 2013-12-31 18:02:01.125 365 12628.33 259.73 54739.72 88888.00 2013-12-31 18:02:01.250 365 12628.30 259.70 54739.78 88888.00 2013-12-31 18:02:01.375 365 12628.27 259.73 54739.78 88888.00 2013-12-31 18:02:01.500 365 12628.30 259.70 54739.78 88888.00 2013-12-31 18:02:01.625 365 12628.27 259.68 54739.78 88888.00 2013-12-31 18:02:01.750 365 12628.23 259.68 54739.75 88888.00 2013-12-31 18:02:01.875 365 12628.25 259.68 54739.78 88888.00 2013-12-31 18:02:02.000 365 12628.30 259.65 54739.75 88888.00 2013-12-31 18:02:02.125 365 12628.25 259.62 54739.75 88888.00 2013-12-31 18:02:02.250 365 12628.23 259.65 54739.78 88888.00 2013-12-31 18:02:02.375 365 12628.27 259.65 54739.75 88888.00 2013-12-31 18:02:02.500 365 12628.27 259.65 54739.75 88888.00 2013-12-31 18:02:02.625 365 12628.27 259.65 54739.78 88888.00 2013-12-31 18:02:02.750 365 12628.27 259.65 54739.75 88888.00 2013-12-31 18:02:02.875 365 12628.38 259.65 54739.78 88888.00 2013-12-31 18:02:03.000 365 12628.35 259.65 54739.78 88888.00 2013-12-31 18:02:03.125 365 12628.30 259.62 54739.78 88888.00 2013-12-31 18:02:03.250 365 12628.27 259.60 54739.78 88888.00 2013-12-31 18:02:03.375 365 12628.33 259.65 54739.78 88888.00 2013-12-31 18:02:03.500 365 12628.30 259.68 54739.78 88888.00 2013-12-31 18:02:03.625 365 12628.35 259.65 54739.75 88888.00 2013-12-31 18:02:03.750 365 12628.38 259.62 54739.75 88888.00 2013-12-31 18:02:03.875 365 12628.38 259.62 54739.75 88888.00 2013-12-31 18:02:04.000 365 12628.33 259.62 54739.75 88888.00 2013-12-31 18:02:04.125 365 12628.40 259.62 54739.75 88888.00 2013-12-31 18:02:04.250 365 12628.38 259.60 54739.75 88888.00 2013-12-31 18:02:04.375 365 12628.30 259.60 54739.72 88888.00 2013-12-31 18:02:04.500 365 12628.30 259.60 54739.75 88888.00 2013-12-31 18:02:04.625 365 12628.35 259.60 54739.75 88888.00 2013-12-31 18:02:04.750 365 12628.38 259.57 54739.75 88888.00 2013-12-31 18:02:04.875 365 12628.38 259.57 54739.78 88888.00 2013-12-31 18:02:05.000 365 12628.33 259.60 54739.75 88888.00 2013-12-31 18:02:05.125 365 12628.38 259.60 54739.78 88888.00 2013-12-31 18:02:05.250 365 12628.40 259.62 54739.78 88888.00 2013-12-31 18:02:05.375 365 12628.40 259.60 54739.75 88888.00 2013-12-31 18:02:05.500 365 12628.33 259.57 54739.75 88888.00 2013-12-31 18:02:05.625 365 12628.30 259.60 54739.72 88888.00 2013-12-31 18:02:05.750 365 12628.27 259.57 54739.72 88888.00 2013-12-31 18:02:05.875 365 12628.33 259.57 54739.75 88888.00 2013-12-31 18:02:06.000 365 12628.40 259.62 54739.78 88888.00 2013-12-31 18:02:06.125 365 12628.40 259.65 54739.80 88888.00 2013-12-31 18:02:06.250 365 12628.38 259.60 54739.82 88888.00 2013-12-31 18:02:06.375 365 12628.35 259.55 54739.80 88888.00 2013-12-31 18:02:06.500 365 12628.27 259.55 54739.78 88888.00 2013-12-31 18:02:06.625 365 12628.33 259.55 54739.78 88888.00 2013-12-31 18:02:06.750 365 12628.40 259.55 54739.78 88888.00 2013-12-31 18:02:06.875 365 12628.42 259.57 54739.80 88888.00 2013-12-31 18:02:07.000 365 12628.45 259.57 54739.80 88888.00 2013-12-31 18:02:07.125 365 12628.50 259.55 54739.75 88888.00 2013-12-31 18:02:07.250 365 12628.45 259.55 54739.75 88888.00 2013-12-31 18:02:07.375 365 12628.45 259.57 54739.75 88888.00 2013-12-31 18:02:07.500 365 12628.48 259.57 54739.75 88888.00 2013-12-31 18:02:07.625 365 12628.38 259.55 54739.78 88888.00 2013-12-31 18:02:07.750 365 12628.38 259.57 54739.80 88888.00 2013-12-31 18:02:07.875 365 12628.48 259.57 54739.80 88888.00 2013-12-31 18:02:08.000 365 12628.45 259.55 54739.78 88888.00 2013-12-31 18:02:08.125 365 12628.45 259.52 54739.78 88888.00 2013-12-31 18:02:08.250 365 12628.42 259.52 54739.75 88888.00 2013-12-31 18:02:08.375 365 12628.48 259.55 54739.78 88888.00 2013-12-31 18:02:08.500 365 12628.45 259.55 54739.78 88888.00 2013-12-31 18:02:08.625 365 12628.42 259.55 54739.80 88888.00 2013-12-31 18:02:08.750 365 12628.48 259.55 54739.80 88888.00 2013-12-31 18:02:08.875 365 12628.48 259.52 54739.80 88888.00 2013-12-31 18:02:09.000 365 12628.45 259.55 54739.78 88888.00 2013-12-31 18:02:09.125 365 12628.42 259.52 54739.80 88888.00 2013-12-31 18:02:09.250 365 12628.42 259.52 54739.78 88888.00 2013-12-31 18:02:09.375 365 12628.50 259.50 54739.78 88888.00 2013-12-31 18:02:09.500 365 12628.48 259.48 54739.75 88888.00 2013-12-31 18:02:09.625 365 12628.50 259.52 54739.78 88888.00 2013-12-31 18:02:09.750 365 12628.52 259.52 54739.82 88888.00 2013-12-31 18:02:09.875 365 12628.50 259.52 54739.80 88888.00 2013-12-31 18:02:10.000 365 12628.50 259.55 54739.78 88888.00 2013-12-31 18:02:10.125 365 12628.55 259.55 54739.78 88888.00 2013-12-31 18:02:10.250 365 12628.52 259.48 54739.78 88888.00 2013-12-31 18:02:10.375 365 12628.52 259.50 54739.78 88888.00 2013-12-31 18:02:10.500 365 12628.50 259.50 54739.75 88888.00 2013-12-31 18:02:10.625 365 12628.48 259.52 54739.78 88888.00 2013-12-31 18:02:10.750 365 12628.48 259.50 54739.78 88888.00 2013-12-31 18:02:10.875 365 12628.48 259.50 54739.78 88888.00 2013-12-31 18:02:11.000 365 12628.45 259.50 54739.78 88888.00 2013-12-31 18:02:11.125 365 12628.48 259.50 54739.75 88888.00 2013-12-31 18:02:11.250 365 12628.48 259.48 54739.75 88888.00 2013-12-31 18:02:11.375 365 12628.50 259.50 54739.75 88888.00 2013-12-31 18:02:11.500 365 12628.55 259.50 54739.78 88888.00 2013-12-31 18:02:11.625 365 12628.60 259.50 54739.78 88888.00 2013-12-31 18:02:11.750 365 12628.58 259.48 54739.78 88888.00 2013-12-31 18:02:11.875 365 12628.50 259.48 54739.72 88888.00 2013-12-31 18:02:12.000 365 12628.48 259.50 54739.72 88888.00 2013-12-31 18:02:12.125 365 12628.55 259.48 54739.75 88888.00 2013-12-31 18:02:12.250 365 12628.60 259.48 54739.78 88888.00 2013-12-31 18:02:12.375 365 12628.58 259.50 54739.75 88888.00 2013-12-31 18:02:12.500 365 12628.52 259.48 54739.72 88888.00 2013-12-31 18:02:12.625 365 12628.55 259.48 54739.72 88888.00 2013-12-31 18:02:12.750 365 12628.62 259.50 54739.72 88888.00 2013-12-31 18:02:12.875 365 12628.58 259.52 54739.75 88888.00 2013-12-31 18:02:13.000 365 12628.55 259.48 54739.75 88888.00 2013-12-31 18:02:13.125 365 12628.58 259.45 54739.75 88888.00 2013-12-31 18:02:13.250 365 12628.55 259.45 54739.75 88888.00 2013-12-31 18:02:13.375 365 12628.50 259.48 54739.75 88888.00 2013-12-31 18:02:13.500 365 12628.50 259.50 54739.75 88888.00 2013-12-31 18:02:13.625 365 12628.58 259.48 54739.75 88888.00 2013-12-31 18:02:13.750 365 12628.70 259.48 54739.78 88888.00 2013-12-31 18:02:13.875 365 12628.75 259.48 54739.75 88888.00 2013-12-31 18:02:14.000 365 12628.75 259.45 54739.75 88888.00 2013-12-31 18:02:14.125 365 12628.70 259.48 54739.78 88888.00 2013-12-31 18:02:14.250 365 12628.67 259.45 54739.78 88888.00 2013-12-31 18:02:14.375 365 12628.70 259.45 54739.75 88888.00 2013-12-31 18:02:14.500 365 12628.70 259.43 54739.72 88888.00 2013-12-31 18:02:14.625 365 12628.67 259.43 54739.75 88888.00 2013-12-31 18:02:14.750 365 12628.73 259.45 54739.78 88888.00 2013-12-31 18:02:14.875 365 12628.75 259.45 54739.75 88888.00 2013-12-31 18:02:15.000 365 12628.77 259.45 54739.78 88888.00 2013-12-31 18:02:15.125 365 12628.77 259.43 54739.78 88888.00 2013-12-31 18:02:15.250 365 12628.75 259.40 54739.75 88888.00 2013-12-31 18:02:15.375 365 12628.73 259.38 54739.72 88888.00 2013-12-31 18:02:15.500 365 12628.75 259.40 54739.72 88888.00 2013-12-31 18:02:15.625 365 12628.75 259.40 54739.75 88888.00 2013-12-31 18:02:15.750 365 12628.73 259.43 54739.78 88888.00 2013-12-31 18:02:15.875 365 12628.80 259.40 54739.75 88888.00 2013-12-31 18:02:16.000 365 12628.88 259.43 54739.72 88888.00 2013-12-31 18:02:16.125 365 12628.88 259.43 54739.75 88888.00 2013-12-31 18:02:16.250 365 12628.80 259.43 54739.75 88888.00 2013-12-31 18:02:16.375 365 12628.83 259.45 54739.72 88888.00 2013-12-31 18:02:16.500 365 12628.80 259.43 54739.75 88888.00 2013-12-31 18:02:16.625 365 12628.75 259.40 54739.72 88888.00 2013-12-31 18:02:16.750 365 12628.75 259.38 54739.75 88888.00 2013-12-31 18:02:16.875 365 12628.77 259.38 54739.78 88888.00 2013-12-31 18:02:17.000 365 12628.75 259.38 54739.75 88888.00 2013-12-31 18:02:17.125 365 12628.77 259.40 54739.78 88888.00 2013-12-31 18:02:17.250 365 12628.75 259.40 54739.80 88888.00 2013-12-31 18:02:17.375 365 12628.73 259.43 54739.82 88888.00 2013-12-31 18:02:17.500 365 12628.75 259.40 54739.82 88888.00 2013-12-31 18:02:17.625 365 12628.75 259.38 54739.82 88888.00 2013-12-31 18:02:17.750 365 12628.75 259.40 54739.82 88888.00 2013-12-31 18:02:17.875 365 12628.70 259.40 54739.82 88888.00 2013-12-31 18:02:18.000 365 12628.77 259.38 54739.80 88888.00 2013-12-31 18:02:18.125 365 12628.83 259.35 54739.80 88888.00 2013-12-31 18:02:18.250 365 12628.80 259.35 54739.80 88888.00 2013-12-31 18:02:18.375 365 12628.80 259.35 54739.80 88888.00 2013-12-31 18:02:18.500 365 12628.85 259.38 54739.80 88888.00 2013-12-31 18:02:18.625 365 12628.92 259.38 54739.78 88888.00 2013-12-31 18:02:18.750 365 12628.95 259.35 54739.80 88888.00 2013-12-31 18:02:18.875 365 12628.92 259.32 54739.80 88888.00 2013-12-31 18:02:19.000 365 12628.98 259.30 54739.78 88888.00 2013-12-31 18:02:19.125 365 12628.98 259.27 54739.78 88888.00 2013-12-31 18:02:19.250 365 12629.02 259.30 54739.78 88888.00 2013-12-31 18:02:19.375 365 12629.02 259.30 54739.78 88888.00 2013-12-31 18:02:19.500 365 12629.02 259.30 54739.80 88888.00 2013-12-31 18:02:19.625 365 12629.02 259.30 54739.82 88888.00 2013-12-31 18:02:19.750 365 12629.05 259.30 54739.82 88888.00 2013-12-31 18:02:19.875 365 12629.05 259.30 54739.80 88888.00 2013-12-31 18:02:20.000 365 12629.02 259.30 54739.80 88888.00 2013-12-31 18:02:20.125 365 12628.95 259.27 54739.80 88888.00 2013-12-31 18:02:20.250 365 12628.98 259.23 54739.78 88888.00 2013-12-31 18:02:20.375 365 12629.02 259.23 54739.72 88888.00 2013-12-31 18:02:20.500 365 12629.10 259.27 54739.75 88888.00 2013-12-31 18:02:20.625 365 12629.08 259.27 54739.80 88888.00 2013-12-31 18:02:20.750 365 12629.00 259.25 54739.82 88888.00 2013-12-31 18:02:20.875 365 12628.98 259.23 54739.80 88888.00 2013-12-31 18:02:21.000 365 12629.00 259.25 54739.75 88888.00 2013-12-31 18:02:21.125 365 12629.00 259.23 54739.75 88888.00 2013-12-31 18:02:21.250 365 12628.98 259.20 54739.72 88888.00 2013-12-31 18:02:21.375 365 12628.92 259.20 54739.75 88888.00 2013-12-31 18:02:21.500 365 12628.92 259.23 54739.75 88888.00 2013-12-31 18:02:21.625 365 12628.98 259.25 54739.75 88888.00 2013-12-31 18:02:21.750 365 12628.98 259.25 54739.75 88888.00 2013-12-31 18:02:21.875 365 12628.98 259.23 54739.78 88888.00 2013-12-31 18:02:22.000 365 12629.02 259.23 54739.78 88888.00 2013-12-31 18:02:22.125 365 12628.98 259.20 54739.75 88888.00 2013-12-31 18:02:22.250 365 12628.95 259.18 54739.80 88888.00 2013-12-31 18:02:22.375 365 12629.02 259.23 54739.78 88888.00 2013-12-31 18:02:22.500 365 12629.10 259.23 54739.75 88888.00 2013-12-31 18:02:22.625 365 12629.12 259.20 54739.78 88888.00 2013-12-31 18:02:22.750 365 12629.08 259.20 54739.78 88888.00 2013-12-31 18:02:22.875 365 12629.10 259.20 54739.80 88888.00 2013-12-31 18:02:23.000 365 12629.12 259.20 54739.80 88888.00 2013-12-31 18:02:23.125 365 12629.08 259.15 54739.82 88888.00 2013-12-31 18:02:23.250 365 12629.02 259.15 54739.80 88888.00 2013-12-31 18:02:23.375 365 12629.08 259.18 54739.78 88888.00 2013-12-31 18:02:23.500 365 12629.12 259.12 54739.78 88888.00 2013-12-31 18:02:23.625 365 12629.15 259.12 54739.80 88888.00 2013-12-31 18:02:23.750 365 12629.17 259.15 54739.82 88888.00 2013-12-31 18:02:23.875 365 12629.20 259.10 54739.80 88888.00 2013-12-31 18:02:24.000 365 12629.15 259.07 54739.82 88888.00 2013-12-31 18:02:24.125 365 12629.08 259.12 54739.80 88888.00 2013-12-31 18:02:24.250 365 12629.00 259.12 54739.82 88888.00 2013-12-31 18:02:24.375 365 12629.08 259.12 54739.82 88888.00 2013-12-31 18:02:24.500 365 12629.15 259.10 54739.82 88888.00 2013-12-31 18:02:24.625 365 12629.15 259.05 54739.80 88888.00 2013-12-31 18:02:24.750 365 12629.10 259.07 54739.80 88888.00 2013-12-31 18:02:24.875 365 12629.10 259.12 54739.80 88888.00 2013-12-31 18:02:25.000 365 12629.17 259.10 54739.80 88888.00 2013-12-31 18:02:25.125 365 12629.20 259.10 54739.80 88888.00 2013-12-31 18:02:25.250 365 12629.17 259.05 54739.82 88888.00 2013-12-31 18:02:25.375 365 12629.23 259.05 54739.80 88888.00 2013-12-31 18:02:25.500 365 12629.25 259.02 54739.82 88888.00 2013-12-31 18:02:25.625 365 12629.30 259.10 54739.82 88888.00 2013-12-31 18:02:25.750 365 12629.27 259.07 54739.82 88888.00 2013-12-31 18:02:25.875 365 12629.30 259.05 54739.82 88888.00 2013-12-31 18:02:26.000 365 12629.27 259.02 54739.82 88888.00 2013-12-31 18:02:26.125 365 12629.25 259.05 54739.82 88888.00 2013-12-31 18:02:26.250 365 12629.25 259.00 54739.82 88888.00 2013-12-31 18:02:26.375 365 12629.23 258.98 54739.85 88888.00 2013-12-31 18:02:26.500 365 12629.25 258.95 54739.82 88888.00 2013-12-31 18:02:26.625 365 12629.27 258.95 54739.82 88888.00 2013-12-31 18:02:26.750 365 12629.27 258.95 54739.80 88888.00 2013-12-31 18:02:26.875 365 12629.27 259.00 54739.82 88888.00 2013-12-31 18:02:27.000 365 12629.27 259.00 54739.80 88888.00 2013-12-31 18:02:27.125 365 12629.27 258.98 54739.80 88888.00 2013-12-31 18:02:27.250 365 12629.27 258.95 54739.85 88888.00 2013-12-31 18:02:27.375 365 12629.27 258.98 54739.82 88888.00 2013-12-31 18:02:27.500 365 12629.23 258.93 54739.85 88888.00 2013-12-31 18:02:27.625 365 12629.20 258.93 54739.80 88888.00 2013-12-31 18:02:27.750 365 12629.20 258.93 54739.80 88888.00 2013-12-31 18:02:27.875 365 12629.27 258.93 54739.82 88888.00 2013-12-31 18:02:28.000 365 12629.30 258.93 54739.82 88888.00 2013-12-31 18:02:28.125 365 12629.27 258.95 54739.88 88888.00 2013-12-31 18:02:28.250 365 12629.23 258.95 54739.90 88888.00 2013-12-31 18:02:28.375 365 12629.23 258.95 54739.88 88888.00 2013-12-31 18:02:28.500 365 12629.25 258.90 54739.85 88888.00 2013-12-31 18:02:28.625 365 12629.20 258.88 54739.82 88888.00 2013-12-31 18:02:28.750 365 12629.17 258.88 54739.82 88888.00 2013-12-31 18:02:28.875 365 12629.20 258.88 54739.85 88888.00 2013-12-31 18:02:29.000 365 12629.25 258.88 54739.85 88888.00 2013-12-31 18:02:29.125 365 12629.27 258.88 54739.88 88888.00 2013-12-31 18:02:29.250 365 12629.25 258.88 54739.88 88888.00 2013-12-31 18:02:29.375 365 12629.20 258.85 54739.85 88888.00 2013-12-31 18:02:29.500 365 12629.17 258.82 54739.85 88888.00 2013-12-31 18:02:29.625 365 12629.23 258.82 54739.85 88888.00 2013-12-31 18:02:29.750 365 12629.27 258.82 54739.88 88888.00 2013-12-31 18:02:29.875 365 12629.33 258.82 54739.88 88888.00 2013-12-31 18:02:30.000 365 12629.38 258.80 54739.88 88888.00 2013-12-31 18:02:30.125 365 12629.35 258.80 54739.88 88888.00 2013-12-31 18:02:30.250 365 12629.27 258.77 54739.88 88888.00 2013-12-31 18:02:30.375 365 12629.30 258.80 54739.85 88888.00 2013-12-31 18:02:30.500 365 12629.38 258.77 54739.88 88888.00 2013-12-31 18:02:30.625 365 12629.35 258.77 54739.90 88888.00 2013-12-31 18:02:30.750 365 12629.33 258.80 54739.90 88888.00 2013-12-31 18:02:30.875 365 12629.30 258.77 54739.90 88888.00 2013-12-31 18:02:31.000 365 12629.27 258.75 54739.90 88888.00 2013-12-31 18:02:31.125 365 12629.35 258.80 54739.90 88888.00 2013-12-31 18:02:31.250 365 12629.40 258.77 54739.88 88888.00 2013-12-31 18:02:31.375 365 12629.38 258.77 54739.90 88888.00 2013-12-31 18:02:31.500 365 12629.30 258.75 54739.90 88888.00 2013-12-31 18:02:31.625 365 12629.35 258.77 54739.93 88888.00 2013-12-31 18:02:31.750 365 12629.35 258.73 54739.90 88888.00 2013-12-31 18:02:31.875 365 12629.35 258.70 54739.90 88888.00 2013-12-31 18:02:32.000 365 12629.30 258.73 54739.88 88888.00 2013-12-31 18:02:32.125 365 12629.30 258.70 54739.88 88888.00 2013-12-31 18:02:32.250 365 12629.30 258.68 54739.88 88888.00 2013-12-31 18:02:32.375 365 12629.38 258.68 54739.88 88888.00 2013-12-31 18:02:32.500 365 12629.42 258.68 54739.88 88888.00 2013-12-31 18:02:32.625 365 12629.35 258.68 54739.85 88888.00 2013-12-31 18:02:32.750 365 12629.25 258.65 54739.88 88888.00 2013-12-31 18:02:32.875 365 12629.25 258.68 54739.88 88888.00 2013-12-31 18:02:33.000 365 12629.27 258.68 54739.85 88888.00 2013-12-31 18:02:33.125 365 12629.30 258.65 54739.88 88888.00 2013-12-31 18:02:33.250 365 12629.25 258.65 54739.88 88888.00 2013-12-31 18:02:33.375 365 12629.27 258.65 54739.88 88888.00 2013-12-31 18:02:33.500 365 12629.30 258.65 54739.88 88888.00 2013-12-31 18:02:33.625 365 12629.30 258.57 54739.88 88888.00 2013-12-31 18:02:33.750 365 12629.30 258.60 54739.88 88888.00 2013-12-31 18:02:33.875 365 12629.33 258.60 54739.90 88888.00 2013-12-31 18:02:34.000 365 12629.40 258.60 54739.90 88888.00 2013-12-31 18:02:34.125 365 12629.42 258.60 54739.93 88888.00 2013-12-31 18:02:34.250 365 12629.30 258.52 54739.90 88888.00 2013-12-31 18:02:34.375 365 12629.30 258.55 54739.93 88888.00 2013-12-31 18:02:34.500 365 12629.30 258.55 54739.93 88888.00 2013-12-31 18:02:34.625 365 12629.33 258.57 54739.93 88888.00 2013-12-31 18:02:34.750 365 12629.35 258.55 54739.93 88888.00 2013-12-31 18:02:34.875 365 12629.35 258.52 54739.90 88888.00 2013-12-31 18:02:35.000 365 12629.38 258.52 54739.93 88888.00 2013-12-31 18:02:35.125 365 12629.38 258.55 54739.93 88888.00 2013-12-31 18:02:35.250 365 12629.40 258.52 54739.93 88888.00 2013-12-31 18:02:35.375 365 12629.45 258.48 54739.93 88888.00 2013-12-31 18:02:35.500 365 12629.42 258.52 54739.93 88888.00 2013-12-31 18:02:35.625 365 12629.40 258.55 54739.93 88888.00 2013-12-31 18:02:35.750 365 12629.38 258.55 54739.97 88888.00 2013-12-31 18:02:35.875 365 12629.40 258.52 54739.95 88888.00 2013-12-31 18:02:36.000 365 12629.40 258.52 54739.95 88888.00 2013-12-31 18:02:36.125 365 12629.40 258.52 54739.95 88888.00 2013-12-31 18:02:36.250 365 12629.40 258.48 54739.95 88888.00 2013-12-31 18:02:36.375 365 12629.40 258.50 54739.93 88888.00 2013-12-31 18:02:36.500 365 12629.38 258.50 54739.93 88888.00 2013-12-31 18:02:36.625 365 12629.42 258.48 54739.93 88888.00 2013-12-31 18:02:36.750 365 12629.48 258.50 54739.93 88888.00 2013-12-31 18:02:36.875 365 12629.42 258.48 54739.93 88888.00 2013-12-31 18:02:37.000 365 12629.38 258.45 54739.90 88888.00 2013-12-31 18:02:37.125 365 12629.35 258.48 54739.93 88888.00 2013-12-31 18:02:37.250 365 12629.33 258.48 54739.93 88888.00 2013-12-31 18:02:37.375 365 12629.42 258.50 54739.95 88888.00 2013-12-31 18:02:37.500 365 12629.48 258.48 54739.95 88888.00 2013-12-31 18:02:37.625 365 12629.45 258.48 54739.95 88888.00 2013-12-31 18:02:37.750 365 12629.45 258.43 54739.93 88888.00 2013-12-31 18:02:37.875 365 12629.48 258.48 54739.95 88888.00 2013-12-31 18:02:38.000 365 12629.45 258.48 54739.93 88888.00 2013-12-31 18:02:38.125 365 12629.38 258.45 54739.95 88888.00 2013-12-31 18:02:38.250 365 12629.33 258.43 54739.95 88888.00 2013-12-31 18:02:38.375 365 12629.38 258.45 54739.93 88888.00 2013-12-31 18:02:38.500 365 12629.38 258.43 54739.93 88888.00 2013-12-31 18:02:38.625 365 12629.38 258.40 54739.93 88888.00 2013-12-31 18:02:38.750 365 12629.40 258.43 54739.93 88888.00 2013-12-31 18:02:38.875 365 12629.35 258.43 54739.90 88888.00 2013-12-31 18:02:39.000 365 12629.35 258.43 54739.93 88888.00 2013-12-31 18:02:39.125 365 12629.38 258.40 54739.95 88888.00 2013-12-31 18:02:39.250 365 12629.38 258.43 54739.97 88888.00 2013-12-31 18:02:39.375 365 12629.35 258.45 54739.95 88888.00 2013-12-31 18:02:39.500 365 12629.30 258.43 54739.95 88888.00 2013-12-31 18:02:39.625 365 12629.30 258.40 54739.93 88888.00 2013-12-31 18:02:39.750 365 12629.33 258.40 54739.93 88888.00 2013-12-31 18:02:39.875 365 12629.38 258.40 54739.93 88888.00 2013-12-31 18:02:40.000 365 12629.35 258.40 54739.95 88888.00 2013-12-31 18:02:40.125 365 12629.33 258.40 54739.97 88888.00 2013-12-31 18:02:40.250 365 12629.30 258.40 54739.95 88888.00 2013-12-31 18:02:40.375 365 12629.20 258.40 54739.95 88888.00 2013-12-31 18:02:40.500 365 12629.23 258.38 54739.93 88888.00 2013-12-31 18:02:40.625 365 12629.30 258.40 54739.95 88888.00 2013-12-31 18:02:40.750 365 12629.27 258.43 54739.97 88888.00 2013-12-31 18:02:40.875 365 12629.35 258.43 54739.97 88888.00 2013-12-31 18:02:41.000 365 12629.40 258.43 54739.97 88888.00 2013-12-31 18:02:41.125 365 12629.40 258.43 54740.00 88888.00 2013-12-31 18:02:41.250 365 12629.40 258.40 54739.97 88888.00 2013-12-31 18:02:41.375 365 12629.38 258.40 54739.97 88888.00 2013-12-31 18:02:41.500 365 12629.25 258.38 54739.95 88888.00 2013-12-31 18:02:41.625 365 12629.23 258.40 54739.95 88888.00 2013-12-31 18:02:41.750 365 12629.25 258.40 54739.95 88888.00 2013-12-31 18:02:41.875 365 12629.25 258.38 54739.97 88888.00 2013-12-31 18:02:42.000 365 12629.27 258.35 54739.95 88888.00 2013-12-31 18:02:42.125 365 12629.33 258.38 54739.97 88888.00 2013-12-31 18:02:42.250 365 12629.33 258.43 54739.97 88888.00 2013-12-31 18:02:42.375 365 12629.33 258.45 54739.97 88888.00 2013-12-31 18:02:42.500 365 12629.33 258.43 54740.00 88888.00 2013-12-31 18:02:42.625 365 12629.27 258.40 54740.00 88888.00 2013-12-31 18:02:42.750 365 12629.25 258.40 54740.00 88888.00 2013-12-31 18:02:42.875 365 12629.27 258.40 54740.00 88888.00 2013-12-31 18:02:43.000 365 12629.33 258.43 54739.97 88888.00 2013-12-31 18:02:43.125 365 12629.35 258.43 54740.00 88888.00 2013-12-31 18:02:43.250 365 12629.33 258.43 54739.97 88888.00 2013-12-31 18:02:43.375 365 12629.38 258.40 54739.97 88888.00 2013-12-31 18:02:43.500 365 12629.42 258.40 54739.97 88888.00 2013-12-31 18:02:43.625 365 12629.38 258.43 54739.97 88888.00 2013-12-31 18:02:43.750 365 12629.40 258.43 54739.97 88888.00 2013-12-31 18:02:43.875 365 12629.42 258.45 54740.00 88888.00 2013-12-31 18:02:44.000 365 12629.42 258.43 54739.97 88888.00 2013-12-31 18:02:44.125 365 12629.42 258.43 54739.97 88888.00 2013-12-31 18:02:44.250 365 12629.38 258.40 54739.97 88888.00 2013-12-31 18:02:44.375 365 12629.40 258.40 54740.00 88888.00 2013-12-31 18:02:44.500 365 12629.48 258.43 54739.97 88888.00 2013-12-31 18:02:44.625 365 12629.52 258.43 54739.97 88888.00 2013-12-31 18:02:44.750 365 12629.52 258.43 54739.97 88888.00 2013-12-31 18:02:44.875 365 12629.45 258.43 54739.97 88888.00 2013-12-31 18:02:45.000 365 12629.40 258.43 54739.97 88888.00 2013-12-31 18:02:45.125 365 12629.45 258.43 54740.00 88888.00 2013-12-31 18:02:45.250 365 12629.48 258.43 54739.97 88888.00 2013-12-31 18:02:45.375 365 12629.50 258.43 54739.95 88888.00 2013-12-31 18:02:45.500 365 12629.45 258.43 54739.95 88888.00 2013-12-31 18:02:45.625 365 12629.42 258.45 54739.97 88888.00 2013-12-31 18:02:45.750 365 12629.45 258.48 54739.97 88888.00 2013-12-31 18:02:45.875 365 12629.38 258.43 54739.97 88888.00 2013-12-31 18:02:46.000 365 12629.33 258.43 54739.97 88888.00 2013-12-31 18:02:46.125 365 12629.35 258.45 54739.95 88888.00 2013-12-31 18:02:46.250 365 12629.40 258.43 54739.97 88888.00 2013-12-31 18:02:46.375 365 12629.45 258.45 54739.95 88888.00 2013-12-31 18:02:46.500 365 12629.48 258.43 54739.97 88888.00 2013-12-31 18:02:46.625 365 12629.50 258.45 54739.95 88888.00 2013-12-31 18:02:46.750 365 12629.52 258.45 54739.97 88888.00 2013-12-31 18:02:46.875 365 12629.52 258.45 54739.95 88888.00 2013-12-31 18:02:47.000 365 12629.52 258.48 54739.95 88888.00 2013-12-31 18:02:47.125 365 12629.48 258.45 54739.95 88888.00 2013-12-31 18:02:47.250 365 12629.48 258.45 54739.93 88888.00 2013-12-31 18:02:47.375 365 12629.55 258.48 54739.93 88888.00 2013-12-31 18:02:47.500 365 12629.58 258.48 54739.97 88888.00 2013-12-31 18:02:47.625 365 12629.58 258.48 54739.97 88888.00 2013-12-31 18:02:47.750 365 12629.58 258.48 54739.95 88888.00 2013-12-31 18:02:47.875 365 12629.52 258.48 54739.95 88888.00 2013-12-31 18:02:48.000 365 12629.52 258.48 54739.93 88888.00 2013-12-31 18:02:48.125 365 12629.55 258.48 54739.97 88888.00 2013-12-31 18:02:48.250 365 12629.55 258.50 54739.95 88888.00 2013-12-31 18:02:48.375 365 12629.52 258.48 54739.95 88888.00 2013-12-31 18:02:48.500 365 12629.48 258.48 54739.95 88888.00 2013-12-31 18:02:48.625 365 12629.58 258.48 54739.95 88888.00 2013-12-31 18:02:48.750 365 12629.62 258.50 54739.95 88888.00 2013-12-31 18:02:48.875 365 12629.60 258.52 54739.95 88888.00 2013-12-31 18:02:49.000 365 12629.65 258.50 54739.93 88888.00 2013-12-31 18:02:49.125 365 12629.65 258.52 54739.93 88888.00 2013-12-31 18:02:49.250 365 12629.60 258.50 54739.95 88888.00 2013-12-31 18:02:49.375 365 12629.65 258.52 54739.95 88888.00 2013-12-31 18:02:49.500 365 12629.62 258.55 54739.93 88888.00 2013-12-31 18:02:49.625 365 12629.55 258.52 54739.93 88888.00 2013-12-31 18:02:49.750 365 12629.50 258.52 54739.93 88888.00 2013-12-31 18:02:49.875 365 12629.55 258.52 54739.90 88888.00 2013-12-31 18:02:50.000 365 12629.60 258.55 54739.90 88888.00 2013-12-31 18:02:50.125 365 12629.58 258.55 54739.90 88888.00 2013-12-31 18:02:50.250 365 12629.55 258.55 54739.93 88888.00 2013-12-31 18:02:50.375 365 12629.58 258.55 54739.95 88888.00 2013-12-31 18:02:50.500 365 12629.55 258.55 54739.95 88888.00 2013-12-31 18:02:50.625 365 12629.58 258.57 54739.93 88888.00 2013-12-31 18:02:50.750 365 12629.58 258.57 54739.93 88888.00 2013-12-31 18:02:50.875 365 12629.60 258.55 54739.93 88888.00 2013-12-31 18:02:51.000 365 12629.62 258.55 54739.93 88888.00 2013-12-31 18:02:51.125 365 12629.58 258.55 54739.93 88888.00 2013-12-31 18:02:51.250 365 12629.52 258.57 54739.93 88888.00 2013-12-31 18:02:51.375 365 12629.60 258.60 54739.93 88888.00 2013-12-31 18:02:51.500 365 12629.60 258.57 54739.93 88888.00 2013-12-31 18:02:51.625 365 12629.67 258.60 54739.93 88888.00 2013-12-31 18:02:51.750 365 12629.67 258.60 54739.90 88888.00 2013-12-31 18:02:51.875 365 12629.65 258.62 54739.93 88888.00 2013-12-31 18:02:52.000 365 12629.67 258.62 54739.90 88888.00 2013-12-31 18:02:52.125 365 12629.70 258.62 54739.90 88888.00 2013-12-31 18:02:52.250 365 12629.67 258.60 54739.88 88888.00 2013-12-31 18:02:52.375 365 12629.65 258.60 54739.88 88888.00 2013-12-31 18:02:52.500 365 12629.67 258.62 54739.93 88888.00 2013-12-31 18:02:52.625 365 12629.70 258.62 54739.93 88888.00 2013-12-31 18:02:52.750 365 12629.65 258.68 54739.90 88888.00 2013-12-31 18:02:52.875 365 12629.62 258.65 54739.88 88888.00 2013-12-31 18:02:53.000 365 12629.67 258.62 54739.85 88888.00 2013-12-31 18:02:53.125 365 12629.75 258.65 54739.90 88888.00 2013-12-31 18:02:53.250 365 12629.77 258.65 54739.93 88888.00 2013-12-31 18:02:53.375 365 12629.73 258.62 54739.88 88888.00 2013-12-31 18:02:53.500 365 12629.70 258.62 54739.88 88888.00 2013-12-31 18:02:53.625 365 12629.67 258.65 54739.88 88888.00 2013-12-31 18:02:53.750 365 12629.67 258.68 54739.88 88888.00 2013-12-31 18:02:53.875 365 12629.67 258.65 54739.85 88888.00 2013-12-31 18:02:54.000 365 12629.75 258.68 54739.88 88888.00 2013-12-31 18:02:54.125 365 12629.80 258.68 54739.90 88888.00 2013-12-31 18:02:54.250 365 12629.77 258.70 54739.90 88888.00 2013-12-31 18:02:54.375 365 12629.85 258.73 54739.88 88888.00 2013-12-31 18:02:54.500 365 12629.83 258.70 54739.85 88888.00 2013-12-31 18:02:54.625 365 12629.75 258.73 54739.85 88888.00 2013-12-31 18:02:54.750 365 12629.73 258.73 54739.90 88888.00 2013-12-31 18:02:54.875 365 12629.73 258.73 54739.90 88888.00 2013-12-31 18:02:55.000 365 12629.70 258.73 54739.88 88888.00 2013-12-31 18:02:55.125 365 12629.67 258.75 54739.88 88888.00 2013-12-31 18:02:55.250 365 12629.67 258.73 54739.82 88888.00 2013-12-31 18:02:55.375 365 12629.67 258.70 54739.82 88888.00 2013-12-31 18:02:55.500 365 12629.77 258.70 54739.82 88888.00 2013-12-31 18:02:55.625 365 12629.83 258.73 54739.85 88888.00 2013-12-31 18:02:55.750 365 12629.77 258.75 54739.85 88888.00 2013-12-31 18:02:55.875 365 12629.75 258.75 54739.85 88888.00 2013-12-31 18:02:56.000 365 12629.73 258.75 54739.88 88888.00 2013-12-31 18:02:56.125 365 12629.77 258.75 54739.90 88888.00 2013-12-31 18:02:56.250 365 12629.83 258.73 54739.90 88888.00 2013-12-31 18:02:56.375 365 12629.85 258.73 54739.88 88888.00 2013-12-31 18:02:56.500 365 12629.83 258.73 54739.85 88888.00 2013-12-31 18:02:56.625 365 12629.83 258.75 54739.88 88888.00 2013-12-31 18:02:56.750 365 12629.83 258.77 54739.88 88888.00 2013-12-31 18:02:56.875 365 12629.90 258.77 54739.85 88888.00 2013-12-31 18:02:57.000 365 12629.88 258.77 54739.82 88888.00 2013-12-31 18:02:57.125 365 12629.85 258.75 54739.80 88888.00 2013-12-31 18:02:57.250 365 12629.95 258.80 54739.82 88888.00 2013-12-31 18:02:57.375 365 12630.00 258.77 54739.85 88888.00 2013-12-31 18:02:57.500 365 12629.90 258.73 54739.85 88888.00 2013-12-31 18:02:57.625 365 12629.85 258.77 54739.82 88888.00 2013-12-31 18:02:57.750 365 12629.92 258.80 54739.85 88888.00 2013-12-31 18:02:57.875 365 12630.02 258.77 54739.88 88888.00 2013-12-31 18:02:58.000 365 12630.02 258.82 54739.82 88888.00 2013-12-31 18:02:58.125 365 12629.98 258.82 54739.80 88888.00 2013-12-31 18:02:58.250 365 12629.92 258.82 54739.82 88888.00 2013-12-31 18:02:58.375 365 12629.95 258.82 54739.82 88888.00 2013-12-31 18:02:58.500 365 12629.90 258.82 54739.80 88888.00 2013-12-31 18:02:58.625 365 12629.90 258.85 54739.85 88888.00 2013-12-31 18:02:58.750 365 12629.95 258.82 54739.85 88888.00 2013-12-31 18:02:58.875 365 12630.02 258.85 54739.85 88888.00 2013-12-31 18:02:59.000 365 12630.02 258.82 54739.82 88888.00 2013-12-31 18:02:59.125 365 12629.95 258.85 54739.85 88888.00 2013-12-31 18:02:59.250 365 12629.95 258.82 54739.85 88888.00 2013-12-31 18:02:59.375 365 12630.02 258.82 54739.82 88888.00 2013-12-31 18:02:59.500 365 12630.10 258.85 54739.85 88888.00 2013-12-31 18:02:59.625 365 12630.05 258.85 54739.85 88888.00 2013-12-31 18:02:59.750 365 12630.08 258.85 54739.85 88888.00 2013-12-31 18:02:59.875 365 12630.05 258.90 54739.82 88888.00 2013-12-31 18:03:00.000 365 12630.02 258.90 54739.82 88888.00 2013-12-31 18:03:00.125 365 12629.98 258.90 54739.85 88888.00 2013-12-31 18:03:00.250 365 12629.95 258.88 54739.85 88888.00 2013-12-31 18:03:00.375 365 12629.98 258.90 54739.85 88888.00 2013-12-31 18:03:00.500 365 12630.10 258.85 54739.85 88888.00 2013-12-31 18:03:00.625 365 12630.17 258.90 54739.85 88888.00 2013-12-31 18:03:00.750 365 12630.17 258.88 54739.85 88888.00 2013-12-31 18:03:00.875 365 12630.10 258.88 54739.82 88888.00 2013-12-31 18:03:01.000 365 12630.08 258.82 54739.80 88888.00 2013-12-31 18:03:01.125 365 12630.05 258.88 54739.82 88888.00 2013-12-31 18:03:01.250 365 12630.08 258.85 54739.82 88888.00 2013-12-31 18:03:01.375 365 12630.08 258.88 54739.82 88888.00 2013-12-31 18:03:01.500 365 12630.10 258.90 54739.85 88888.00 2013-12-31 18:03:01.625 365 12630.12 258.90 54739.82 88888.00 2013-12-31 18:03:01.750 365 12630.08 258.90 54739.82 88888.00 2013-12-31 18:03:01.875 365 12630.02 258.88 54739.82 88888.00 2013-12-31 18:03:02.000 365 12630.05 258.88 54739.82 88888.00 2013-12-31 18:03:02.125 365 12630.08 258.88 54739.82 88888.00 2013-12-31 18:03:02.250 365 12630.12 258.88 54739.82 88888.00 2013-12-31 18:03:02.375 365 12630.17 258.90 54739.82 88888.00 2013-12-31 18:03:02.500 365 12630.17 258.93 54739.80 88888.00 2013-12-31 18:03:02.625 365 12630.15 258.90 54739.80 88888.00 2013-12-31 18:03:02.750 365 12630.05 258.90 54739.80 88888.00 2013-12-31 18:03:02.875 365 12630.08 258.90 54739.82 88888.00 2013-12-31 18:03:03.000 365 12630.08 258.88 54739.82 88888.00 2013-12-31 18:03:03.125 365 12630.12 258.90 54739.82 88888.00 2013-12-31 18:03:03.250 365 12630.17 258.93 54739.82 88888.00 2013-12-31 18:03:03.375 365 12630.23 258.93 54739.85 88888.00 2013-12-31 18:03:03.500 365 12630.20 258.93 54739.82 88888.00 2013-12-31 18:03:03.625 365 12630.15 258.90 54739.82 88888.00 2013-12-31 18:03:03.750 365 12630.20 258.93 54739.85 88888.00 2013-12-31 18:03:03.875 365 12630.25 258.93 54739.85 88888.00 2013-12-31 18:03:04.000 365 12630.20 258.90 54739.82 88888.00 2013-12-31 18:03:04.125 365 12630.20 258.90 54739.82 88888.00 2013-12-31 18:03:04.250 365 12630.23 258.90 54739.85 88888.00 2013-12-31 18:03:04.375 365 12630.25 258.90 54739.82 88888.00 2013-12-31 18:03:04.500 365 12630.25 258.93 54739.80 88888.00 2013-12-31 18:03:04.625 365 12630.25 258.93 54739.80 88888.00 2013-12-31 18:03:04.750 365 12630.25 258.95 54739.82 88888.00 2013-12-31 18:03:04.875 365 12630.23 258.93 54739.85 88888.00 2013-12-31 18:03:05.000 365 12630.20 258.93 54739.82 88888.00 2013-12-31 18:03:05.125 365 12630.17 258.93 54739.80 88888.00 2013-12-31 18:03:05.250 365 12630.15 258.88 54739.82 88888.00 2013-12-31 18:03:05.375 365 12630.20 258.90 54739.82 88888.00 2013-12-31 18:03:05.500 365 12630.17 258.90 54739.80 88888.00 2013-12-31 18:03:05.625 365 12630.15 258.93 54739.80 88888.00 2013-12-31 18:03:05.750 365 12630.10 258.93 54739.82 88888.00 2013-12-31 18:03:05.875 365 12630.12 258.93 54739.80 88888.00 2013-12-31 18:03:06.000 365 12630.23 258.93 54739.80 88888.00 2013-12-31 18:03:06.125 365 12630.25 258.95 54739.80 88888.00 2013-12-31 18:03:06.250 365 12630.25 258.90 54739.80 88888.00 2013-12-31 18:03:06.375 365 12630.25 258.93 54739.80 88888.00 2013-12-31 18:03:06.500 365 12630.23 258.85 54739.80 88888.00 2013-12-31 18:03:06.625 365 12630.25 258.88 54739.80 88888.00 2013-12-31 18:03:06.750 365 12630.33 258.88 54739.82 88888.00 2013-12-31 18:03:06.875 365 12630.25 258.85 54739.85 88888.00 2013-12-31 18:03:07.000 365 12630.20 258.85 54739.88 88888.00 2013-12-31 18:03:07.125 365 12630.20 258.88 54739.88 88888.00 2013-12-31 18:03:07.250 365 12630.15 258.88 54739.88 88888.00 2013-12-31 18:03:07.375 365 12630.10 258.82 54739.85 88888.00 2013-12-31 18:03:07.500 365 12630.20 258.88 54739.85 88888.00 2013-12-31 18:03:07.625 365 12630.33 258.88 54739.88 88888.00 2013-12-31 18:03:07.750 365 12630.30 258.90 54739.85 88888.00 2013-12-31 18:03:07.875 365 12630.25 258.85 54739.85 88888.00 2013-12-31 18:03:08.000 365 12630.25 258.85 54739.82 88888.00 2013-12-31 18:03:08.125 365 12630.40 258.82 54739.82 88888.00 2013-12-31 18:03:08.250 365 12630.40 258.80 54739.82 88888.00 2013-12-31 18:03:08.375 365 12630.40 258.80 54739.82 88888.00 2013-12-31 18:03:08.500 365 12630.40 258.80 54739.82 88888.00 2013-12-31 18:03:08.625 365 12630.40 258.80 54739.82 88888.00 2013-12-31 18:03:08.750 365 12630.35 258.80 54739.85 88888.00 2013-12-31 18:03:08.875 365 12630.33 258.80 54739.85 88888.00 2013-12-31 18:03:09.000 365 12630.35 258.80 54739.82 88888.00 2013-12-31 18:03:09.125 365 12630.33 258.80 54739.85 88888.00 2013-12-31 18:03:09.250 365 12630.33 258.77 54739.88 88888.00 2013-12-31 18:03:09.375 365 12630.33 258.77 54739.85 88888.00 2013-12-31 18:03:09.500 365 12630.35 258.80 54739.82 88888.00 2013-12-31 18:03:09.625 365 12630.40 258.80 54739.85 88888.00 2013-12-31 18:03:09.750 365 12630.45 258.77 54739.85 88888.00 2013-12-31 18:03:09.875 365 12630.42 258.77 54739.88 88888.00 2013-12-31 18:03:10.000 365 12630.35 258.77 54739.85 88888.00 2013-12-31 18:03:10.125 365 12630.33 258.80 54739.85 88888.00 2013-12-31 18:03:10.250 365 12630.38 258.77 54739.85 88888.00 2013-12-31 18:03:10.375 365 12630.38 258.77 54739.85 88888.00 2013-12-31 18:03:10.500 365 12630.35 258.75 54739.85 88888.00 2013-12-31 18:03:10.625 365 12630.38 258.75 54739.88 88888.00 2013-12-31 18:03:10.750 365 12630.38 258.75 54739.85 88888.00 2013-12-31 18:03:10.875 365 12630.42 258.75 54739.85 88888.00 2013-12-31 18:03:11.000 365 12630.38 258.70 54739.82 88888.00 2013-12-31 18:03:11.125 365 12630.38 258.73 54739.88 88888.00 2013-12-31 18:03:11.250 365 12630.42 258.75 54739.90 88888.00 2013-12-31 18:03:11.375 365 12630.48 258.73 54739.90 88888.00 2013-12-31 18:03:11.500 365 12630.48 258.70 54739.90 88888.00 2013-12-31 18:03:11.625 365 12630.42 258.73 54739.88 88888.00 2013-12-31 18:03:11.750 365 12630.42 258.70 54739.90 88888.00 2013-12-31 18:03:11.875 365 12630.42 258.70 54739.90 88888.00 2013-12-31 18:03:12.000 365 12630.42 258.70 54739.88 88888.00 2013-12-31 18:03:12.125 365 12630.38 258.70 54739.88 88888.00 2013-12-31 18:03:12.250 365 12630.38 258.65 54739.85 88888.00 2013-12-31 18:03:12.375 365 12630.45 258.70 54739.85 88888.00 2013-12-31 18:03:12.500 365 12630.48 258.70 54739.88 88888.00 2013-12-31 18:03:12.625 365 12630.42 258.65 54739.88 88888.00 2013-12-31 18:03:12.750 365 12630.38 258.65 54739.88 88888.00 2013-12-31 18:03:12.875 365 12630.38 258.65 54739.88 88888.00 2013-12-31 18:03:13.000 365 12630.38 258.62 54739.88 88888.00 2013-12-31 18:03:13.125 365 12630.45 258.62 54739.88 88888.00 2013-12-31 18:03:13.250 365 12630.48 258.62 54739.88 88888.00 2013-12-31 18:03:13.375 365 12630.50 258.62 54739.88 88888.00 2013-12-31 18:03:13.500 365 12630.48 258.60 54739.90 88888.00 2013-12-31 18:03:13.625 365 12630.55 258.57 54739.88 88888.00 2013-12-31 18:03:13.750 365 12630.55 258.60 54739.88 88888.00 2013-12-31 18:03:13.875 365 12630.48 258.57 54739.88 88888.00 2013-12-31 18:03:14.000 365 12630.45 258.55 54739.88 88888.00 2013-12-31 18:03:14.125 365 12630.45 258.55 54739.88 88888.00 2013-12-31 18:03:14.250 365 12630.50 258.57 54739.88 88888.00 2013-12-31 18:03:14.375 365 12630.52 258.55 54739.88 88888.00 2013-12-31 18:03:14.500 365 12630.45 258.52 54739.88 88888.00 2013-12-31 18:03:14.625 365 12630.38 258.52 54739.88 88888.00 2013-12-31 18:03:14.750 365 12630.35 258.52 54739.88 88888.00 2013-12-31 18:03:14.875 365 12630.38 258.52 54739.90 88888.00 2013-12-31 18:03:15.000 365 12630.42 258.55 54739.90 88888.00 2013-12-31 18:03:15.125 365 12630.42 258.50 54739.90 88888.00 2013-12-31 18:03:15.250 365 12630.40 258.48 54739.90 88888.00 2013-12-31 18:03:15.375 365 12630.48 258.45 54739.90 88888.00 2013-12-31 18:03:15.500 365 12630.58 258.48 54739.88 88888.00 2013-12-31 18:03:15.625 365 12630.52 258.50 54739.90 88888.00 2013-12-31 18:03:15.750 365 12630.50 258.50 54739.90 88888.00 2013-12-31 18:03:15.875 365 12630.58 258.48 54739.90 88888.00 2013-12-31 18:03:16.000 365 12630.60 258.48 54739.85 88888.00 2013-12-31 18:03:16.125 365 12630.55 258.45 54739.88 88888.00 2013-12-31 18:03:16.250 365 12630.52 258.43 54739.90 88888.00 2013-12-31 18:03:16.375 365 12630.55 258.40 54739.88 88888.00 2013-12-31 18:03:16.500 365 12630.52 258.43 54739.90 88888.00 2013-12-31 18:03:16.625 365 12630.48 258.40 54739.90 88888.00 2013-12-31 18:03:16.750 365 12630.50 258.40 54739.93 88888.00 2013-12-31 18:03:16.875 365 12630.55 258.40 54739.93 88888.00 2013-12-31 18:03:17.000 365 12630.55 258.38 54739.90 88888.00 2013-12-31 18:03:17.125 365 12630.52 258.38 54739.93 88888.00 2013-12-31 18:03:17.250 365 12630.55 258.35 54739.95 88888.00 2013-12-31 18:03:17.375 365 12630.55 258.35 54739.90 88888.00 2013-12-31 18:03:17.500 365 12630.50 258.35 54739.93 88888.00 2013-12-31 18:03:17.625 365 12630.50 258.35 54739.93 88888.00 2013-12-31 18:03:17.750 365 12630.55 258.35 54739.93 88888.00 2013-12-31 18:03:17.875 365 12630.52 258.35 54739.93 88888.00 2013-12-31 18:03:18.000 365 12630.52 258.32 54739.93 88888.00 2013-12-31 18:03:18.125 365 12630.52 258.32 54739.90 88888.00 2013-12-31 18:03:18.250 365 12630.50 258.30 54739.90 88888.00 2013-12-31 18:03:18.375 365 12630.50 258.27 54739.93 88888.00 2013-12-31 18:03:18.500 365 12630.52 258.30 54739.95 88888.00 2013-12-31 18:03:18.625 365 12630.50 258.32 54739.95 88888.00 2013-12-31 18:03:18.750 365 12630.50 258.30 54739.95 88888.00 2013-12-31 18:03:18.875 365 12630.55 258.30 54739.95 88888.00 2013-12-31 18:03:19.000 365 12630.55 258.27 54739.95 88888.00 2013-12-31 18:03:19.125 365 12630.55 258.27 54739.95 88888.00 2013-12-31 18:03:19.250 365 12630.52 258.27 54739.97 88888.00 2013-12-31 18:03:19.375 365 12630.55 258.27 54739.97 88888.00 2013-12-31 18:03:19.500 365 12630.52 258.23 54739.95 88888.00 2013-12-31 18:03:19.625 365 12630.58 258.25 54739.97 88888.00 2013-12-31 18:03:19.750 365 12630.60 258.25 54740.00 88888.00 2013-12-31 18:03:19.875 365 12630.58 258.23 54740.00 88888.00 2013-12-31 18:03:20.000 365 12630.55 258.20 54739.97 88888.00 2013-12-31 18:03:20.125 365 12630.58 258.23 54739.95 88888.00 2013-12-31 18:03:20.250 365 12630.58 258.18 54739.95 88888.00 2013-12-31 18:03:20.375 365 12630.55 258.15 54739.95 88888.00 2013-12-31 18:03:20.500 365 12630.55 258.15 54739.97 88888.00 2013-12-31 18:03:20.625 365 12630.58 258.15 54740.00 88888.00 2013-12-31 18:03:20.750 365 12630.60 258.12 54739.97 88888.00 2013-12-31 18:03:20.875 365 12630.58 258.15 54739.95 88888.00 2013-12-31 18:03:21.000 365 12630.55 258.10 54739.97 88888.00 2013-12-31 18:03:21.125 365 12630.58 258.12 54740.00 88888.00 2013-12-31 18:03:21.250 365 12630.62 258.10 54740.00 88888.00 2013-12-31 18:03:21.375 365 12630.62 258.10 54739.95 88888.00 2013-12-31 18:03:21.500 365 12630.60 258.07 54739.95 88888.00 2013-12-31 18:03:21.625 365 12630.60 258.07 54739.95 88888.00 2013-12-31 18:03:21.750 365 12630.60 258.05 54739.97 88888.00 2013-12-31 18:03:21.875 365 12630.62 258.02 54740.00 88888.00 2013-12-31 18:03:22.000 365 12630.65 258.07 54739.97 88888.00 2013-12-31 18:03:22.125 365 12630.60 258.05 54739.97 88888.00 2013-12-31 18:03:22.250 365 12630.60 258.00 54739.97 88888.00 2013-12-31 18:03:22.375 365 12630.62 258.00 54739.95 88888.00 2013-12-31 18:03:22.500 365 12630.60 257.95 54739.93 88888.00 2013-12-31 18:03:22.625 365 12630.58 257.95 54739.95 88888.00 2013-12-31 18:03:22.750 365 12630.58 257.98 54739.97 88888.00 2013-12-31 18:03:22.875 365 12630.62 257.95 54739.97 88888.00 2013-12-31 18:03:23.000 365 12630.62 257.95 54739.95 88888.00 2013-12-31 18:03:23.125 365 12630.55 257.95 54739.97 88888.00 2013-12-31 18:03:23.250 365 12630.55 257.93 54739.95 88888.00 2013-12-31 18:03:23.375 365 12630.62 257.95 54739.97 88888.00 2013-12-31 18:03:23.500 365 12630.60 257.90 54739.97 88888.00 2013-12-31 18:03:23.625 365 12630.60 257.85 54739.97 88888.00 2013-12-31 18:03:23.750 365 12630.65 257.88 54739.97 88888.00 2013-12-31 18:03:23.875 365 12630.65 257.88 54740.00 88888.00 2013-12-31 18:03:24.000 365 12630.60 257.88 54739.97 88888.00 2013-12-31 18:03:24.125 365 12630.62 257.88 54739.97 88888.00 2013-12-31 18:03:24.250 365 12630.55 257.82 54740.00 88888.00 2013-12-31 18:03:24.375 365 12630.52 257.80 54739.97 88888.00 2013-12-31 18:03:24.500 365 12630.48 257.82 54739.97 88888.00 2013-12-31 18:03:24.625 365 12630.48 257.80 54739.97 88888.00 2013-12-31 18:03:24.750 365 12630.55 257.77 54739.97 88888.00 2013-12-31 18:03:24.875 365 12630.60 257.77 54740.00 88888.00 2013-12-31 18:03:25.000 365 12630.60 257.77 54740.00 88888.00 2013-12-31 18:03:25.125 365 12630.62 257.77 54740.00 88888.00 2013-12-31 18:03:25.250 365 12630.60 257.75 54740.03 88888.00 2013-12-31 18:03:25.375 365 12630.60 257.73 54740.00 88888.00 2013-12-31 18:03:25.500 365 12630.65 257.73 54740.03 88888.00 2013-12-31 18:03:25.625 365 12630.67 257.73 54740.03 88888.00 2013-12-31 18:03:25.750 365 12630.65 257.70 54740.05 88888.00 2013-12-31 18:03:25.875 365 12630.58 257.70 54740.03 88888.00 2013-12-31 18:03:26.000 365 12630.52 257.70 54740.03 88888.00 2013-12-31 18:03:26.125 365 12630.58 257.73 54740.05 88888.00 2013-12-31 18:03:26.250 365 12630.58 257.70 54740.07 88888.00 2013-12-31 18:03:26.375 365 12630.65 257.73 54740.03 88888.00 2013-12-31 18:03:26.500 365 12630.65 257.68 54740.03 88888.00 2013-12-31 18:03:26.625 365 12630.62 257.68 54740.00 88888.00 2013-12-31 18:03:26.750 365 12630.58 257.65 54740.03 88888.00 2013-12-31 18:03:26.875 365 12630.60 257.65 54740.05 88888.00 2013-12-31 18:03:27.000 365 12630.62 257.65 54740.05 88888.00 2013-12-31 18:03:27.125 365 12630.60 257.65 54740.05 88888.00 2013-12-31 18:03:27.250 365 12630.58 257.60 54740.05 88888.00 2013-12-31 18:03:27.375 365 12630.60 257.57 54740.05 88888.00 2013-12-31 18:03:27.500 365 12630.58 257.60 54740.00 88888.00 2013-12-31 18:03:27.625 365 12630.55 257.57 54740.05 88888.00 2013-12-31 18:03:27.750 365 12630.55 257.57 54740.03 88888.00 2013-12-31 18:03:27.875 365 12630.60 257.55 54740.05 88888.00 2013-12-31 18:03:28.000 365 12630.60 257.55 54740.07 88888.00 2013-12-31 18:03:28.125 365 12630.55 257.55 54740.07 88888.00 2013-12-31 18:03:28.250 365 12630.55 257.55 54740.07 88888.00 2013-12-31 18:03:28.375 365 12630.55 257.55 54740.03 88888.00 2013-12-31 18:03:28.500 365 12630.50 257.52 54740.03 88888.00 2013-12-31 18:03:28.625 365 12630.50 257.50 54740.07 88888.00 2013-12-31 18:03:28.750 365 12630.52 257.52 54740.07 88888.00 2013-12-31 18:03:28.875 365 12630.55 257.52 54740.07 88888.00 2013-12-31 18:03:29.000 365 12630.55 257.50 54740.07 88888.00 2013-12-31 18:03:29.125 365 12630.58 257.48 54740.07 88888.00 2013-12-31 18:03:29.250 365 12630.58 257.45 54740.10 88888.00 2013-12-31 18:03:29.375 365 12630.58 257.48 54740.10 88888.00 2013-12-31 18:03:29.500 365 12630.52 257.40 54740.10 88888.00 2013-12-31 18:03:29.625 365 12630.48 257.38 54740.05 88888.00 2013-12-31 18:03:29.750 365 12630.45 257.38 54740.05 88888.00 2013-12-31 18:03:29.875 365 12630.48 257.40 54740.07 88888.00 2013-12-31 18:03:30.000 365 12630.45 257.43 54740.10 88888.00 2013-12-31 18:03:30.125 365 12630.42 257.38 54740.10 88888.00 2013-12-31 18:03:30.250 365 12630.45 257.35 54740.07 88888.00 2013-12-31 18:03:30.375 365 12630.52 257.32 54740.05 88888.00 2013-12-31 18:03:30.500 365 12630.55 257.35 54740.07 88888.00 2013-12-31 18:03:30.625 365 12630.58 257.38 54740.10 88888.00 2013-12-31 18:03:30.750 365 12630.52 257.32 54740.10 88888.00 2013-12-31 18:03:30.875 365 12630.50 257.30 54740.10 88888.00 2013-12-31 18:03:31.000 365 12630.50 257.27 54740.12 88888.00 2013-12-31 18:03:31.125 365 12630.48 257.27 54740.12 88888.00 2013-12-31 18:03:31.250 365 12630.48 257.32 54740.15 88888.00 2013-12-31 18:03:31.375 365 12630.52 257.32 54740.12 88888.00 2013-12-31 18:03:31.500 365 12630.52 257.30 54740.15 88888.00 2013-12-31 18:03:31.625 365 12630.50 257.30 54740.12 88888.00 2013-12-31 18:03:31.750 365 12630.45 257.25 54740.15 88888.00 2013-12-31 18:03:31.875 365 12630.48 257.25 54740.15 88888.00 2013-12-31 18:03:32.000 365 12630.52 257.27 54740.12 88888.00 2013-12-31 18:03:32.125 365 12630.45 257.25 54740.15 88888.00 2013-12-31 18:03:32.250 365 12630.42 257.23 54740.18 88888.00 2013-12-31 18:03:32.375 365 12630.48 257.27 54740.18 88888.00 2013-12-31 18:03:32.500 365 12630.45 257.25 54740.18 88888.00 2013-12-31 18:03:32.625 365 12630.45 257.27 54740.12 88888.00 2013-12-31 18:03:32.750 365 12630.42 257.25 54740.12 88888.00 2013-12-31 18:03:32.875 365 12630.42 257.23 54740.15 88888.00 2013-12-31 18:03:33.000 365 12630.42 257.23 54740.12 88888.00 2013-12-31 18:03:33.125 365 12630.50 257.23 54740.10 88888.00 2013-12-31 18:03:33.250 365 12630.48 257.23 54740.15 88888.00 2013-12-31 18:03:33.375 365 12630.42 257.20 54740.15 88888.00 2013-12-31 18:03:33.500 365 12630.45 257.20 54740.15 88888.00 2013-12-31 18:03:33.625 365 12630.52 257.20 54740.15 88888.00 2013-12-31 18:03:33.750 365 12630.50 257.20 54740.15 88888.00 2013-12-31 18:03:33.875 365 12630.45 257.15 54740.15 88888.00 2013-12-31 18:03:34.000 365 12630.42 257.15 54740.10 88888.00 2013-12-31 18:03:34.125 365 12630.40 257.15 54740.15 88888.00 2013-12-31 18:03:34.250 365 12630.33 257.12 54740.15 88888.00 2013-12-31 18:03:34.375 365 12630.35 257.15 54740.18 88888.00 2013-12-31 18:03:34.500 365 12630.35 257.12 54740.15 88888.00 2013-12-31 18:03:34.625 365 12630.35 257.10 54740.15 88888.00 2013-12-31 18:03:34.750 365 12630.35 257.07 54740.15 88888.00 2013-12-31 18:03:34.875 365 12630.38 257.10 54740.12 88888.00 2013-12-31 18:03:35.000 365 12630.40 257.07 54740.12 88888.00 2013-12-31 18:03:35.125 365 12630.40 257.07 54740.15 88888.00 2013-12-31 18:03:35.250 365 12630.40 257.10 54740.18 88888.00 2013-12-31 18:03:35.375 365 12630.38 257.10 54740.15 88888.00 2013-12-31 18:03:35.500 365 12630.35 257.05 54740.15 88888.00 2013-12-31 18:03:35.625 365 12630.30 257.07 54740.15 88888.00 2013-12-31 18:03:35.750 365 12630.33 257.07 54740.18 88888.00 2013-12-31 18:03:35.875 365 12630.33 257.10 54740.18 88888.00 2013-12-31 18:03:36.000 365 12630.33 257.10 54740.15 88888.00 2013-12-31 18:03:36.125 365 12630.30 257.07 54740.20 88888.00 2013-12-31 18:03:36.250 365 12630.27 257.05 54740.18 88888.00 2013-12-31 18:03:36.375 365 12630.35 257.05 54740.15 88888.00 2013-12-31 18:03:36.500 365 12630.35 257.05 54740.15 88888.00 2013-12-31 18:03:36.625 365 12630.38 257.05 54740.20 88888.00 2013-12-31 18:03:36.750 365 12630.30 257.05 54740.20 88888.00 2013-12-31 18:03:36.875 365 12630.23 257.02 54740.18 88888.00 2013-12-31 18:03:37.000 365 12630.30 257.05 54740.18 88888.00 2013-12-31 18:03:37.125 365 12630.38 257.07 54740.22 88888.00 2013-12-31 18:03:37.250 365 12630.27 257.00 54740.18 88888.00 2013-12-31 18:03:37.375 365 12630.23 257.02 54740.20 88888.00 2013-12-31 18:03:37.500 365 12630.20 257.05 54740.20 88888.00 2013-12-31 18:03:37.625 365 12630.23 257.00 54740.20 88888.00 2013-12-31 18:03:37.750 365 12630.30 257.02 54740.20 88888.00 2013-12-31 18:03:37.875 365 12630.27 257.05 54740.18 88888.00 2013-12-31 18:03:38.000 365 12630.25 257.02 54740.18 88888.00 2013-12-31 18:03:38.125 365 12630.27 257.00 54740.20 88888.00 2013-12-31 18:03:38.250 365 12630.25 256.95 54740.20 88888.00 2013-12-31 18:03:38.375 365 12630.27 256.98 54740.20 88888.00 2013-12-31 18:03:38.500 365 12630.25 257.00 54740.22 88888.00 2013-12-31 18:03:38.625 365 12630.25 257.02 54740.22 88888.00 2013-12-31 18:03:38.750 365 12630.25 257.00 54740.22 88888.00 2013-12-31 18:03:38.875 365 12630.25 256.98 54740.25 88888.00 2013-12-31 18:03:39.000 365 12630.23 256.98 54740.18 88888.00 2013-12-31 18:03:39.125 365 12630.25 256.95 54740.18 88888.00 2013-12-31 18:03:39.250 365 12630.30 256.95 54740.22 88888.00 2013-12-31 18:03:39.375 365 12630.30 257.00 54740.20 88888.00 2013-12-31 18:03:39.500 365 12630.25 257.00 54740.25 88888.00 2013-12-31 18:03:39.625 365 12630.25 256.95 54740.22 88888.00 2013-12-31 18:03:39.750 365 12630.23 256.93 54740.20 88888.00 2013-12-31 18:03:39.875 365 12630.17 256.95 54740.22 88888.00 2013-12-31 18:03:40.000 365 12630.20 256.98 54740.25 88888.00 2013-12-31 18:03:40.125 365 12630.20 256.95 54740.25 88888.00 2013-12-31 18:03:40.250 365 12630.10 256.95 54740.22 88888.00 2013-12-31 18:03:40.375 365 12630.12 256.98 54740.25 88888.00 2013-12-31 18:03:40.500 365 12630.15 256.95 54740.25 88888.00 2013-12-31 18:03:40.625 365 12630.12 256.95 54740.25 88888.00 2013-12-31 18:03:40.750 365 12630.08 256.93 54740.22 88888.00 2013-12-31 18:03:40.875 365 12630.08 256.90 54740.20 88888.00 2013-12-31 18:03:41.000 365 12630.23 256.95 54740.22 88888.00 2013-12-31 18:03:41.125 365 12630.27 256.90 54740.25 88888.00 2013-12-31 18:03:41.250 365 12630.17 256.85 54740.22 88888.00 2013-12-31 18:03:41.375 365 12630.10 256.90 54740.25 88888.00 2013-12-31 18:03:41.500 365 12630.12 256.93 54740.25 88888.00 2013-12-31 18:03:41.625 365 12630.20 256.90 54740.22 88888.00 2013-12-31 18:03:41.750 365 12630.17 256.90 54740.25 88888.00 2013-12-31 18:03:41.875 365 12630.15 256.90 54740.22 88888.00 2013-12-31 18:03:42.000 365 12630.17 256.88 54740.20 88888.00 2013-12-31 18:03:42.125 365 12630.20 256.90 54740.22 88888.00 2013-12-31 18:03:42.250 365 12630.25 256.90 54740.22 88888.00 2013-12-31 18:03:42.375 365 12630.30 256.88 54740.22 88888.00 2013-12-31 18:03:42.500 365 12630.23 256.88 54740.22 88888.00 2013-12-31 18:03:42.625 365 12630.12 256.85 54740.22 88888.00 2013-12-31 18:03:42.750 365 12630.12 256.85 54740.22 88888.00 2013-12-31 18:03:42.875 365 12630.10 256.88 54740.25 88888.00 2013-12-31 18:03:43.000 365 12630.12 256.90 54740.25 88888.00 2013-12-31 18:03:43.125 365 12630.15 256.85 54740.25 88888.00 2013-12-31 18:03:43.250 365 12630.12 256.88 54740.25 88888.00 2013-12-31 18:03:43.375 365 12630.15 256.88 54740.25 88888.00 2013-12-31 18:03:43.500 365 12630.23 256.85 54740.25 88888.00 2013-12-31 18:03:43.625 365 12630.27 256.82 54740.20 88888.00 2013-12-31 18:03:43.750 365 12630.27 256.85 54740.22 88888.00 2013-12-31 18:03:43.875 365 12630.17 256.82 54740.22 88888.00 2013-12-31 18:03:44.000 365 12630.10 256.85 54740.22 88888.00 2013-12-31 18:03:44.125 365 12630.20 256.88 54740.25 88888.00 2013-12-31 18:03:44.250 365 12630.17 256.88 54740.22 88888.00 2013-12-31 18:03:44.375 365 12630.15 256.82 54740.22 88888.00 2013-12-31 18:03:44.500 365 12630.17 256.82 54740.20 88888.00 2013-12-31 18:03:44.625 365 12630.17 256.85 54740.25 88888.00 2013-12-31 18:03:44.750 365 12630.17 256.85 54740.28 88888.00 2013-12-31 18:03:44.875 365 12630.12 256.85 54740.30 88888.00 2013-12-31 18:03:45.000 365 12630.17 256.85 54740.28 88888.00 2013-12-31 18:03:45.125 365 12630.12 256.80 54740.25 88888.00 2013-12-31 18:03:45.250 365 12630.15 256.80 54740.22 88888.00 2013-12-31 18:03:45.375 365 12630.25 256.80 54740.22 88888.00 2013-12-31 18:03:45.500 365 12630.17 256.85 54740.20 88888.00 2013-12-31 18:03:45.625 365 12630.12 256.85 54740.22 88888.00 2013-12-31 18:03:45.750 365 12630.15 256.85 54740.25 88888.00 2013-12-31 18:03:45.875 365 12630.17 256.85 54740.22 88888.00 2013-12-31 18:03:46.000 365 12630.20 256.85 54740.20 88888.00 2013-12-31 18:03:46.125 365 12630.17 256.82 54740.22 88888.00 2013-12-31 18:03:46.250 365 12630.15 256.80 54740.22 88888.00 2013-12-31 18:03:46.375 365 12630.17 256.82 54740.22 88888.00 2013-12-31 18:03:46.500 365 12630.20 256.82 54740.22 88888.00 2013-12-31 18:03:46.625 365 12630.23 256.82 54740.22 88888.00 2013-12-31 18:03:46.750 365 12630.12 256.82 54740.22 88888.00 2013-12-31 18:03:46.875 365 12630.08 256.80 54740.20 88888.00 2013-12-31 18:03:47.000 365 12630.08 256.85 54740.20 88888.00 2013-12-31 18:03:47.125 365 12630.15 256.85 54740.20 88888.00 2013-12-31 18:03:47.250 365 12630.20 256.82 54740.20 88888.00 2013-12-31 18:03:47.375 365 12630.15 256.80 54740.22 88888.00 2013-12-31 18:03:47.500 365 12630.17 256.80 54740.22 88888.00 2013-12-31 18:03:47.625 365 12630.25 256.82 54740.20 88888.00 2013-12-31 18:03:47.750 365 12630.25 256.80 54740.20 88888.00 2013-12-31 18:03:47.875 365 12630.20 256.80 54740.20 88888.00 2013-12-31 18:03:48.000 365 12630.12 256.82 54740.25 88888.00 2013-12-31 18:03:48.125 365 12630.12 256.82 54740.22 88888.00 2013-12-31 18:03:48.250 365 12630.15 256.80 54740.20 88888.00 2013-12-31 18:03:48.375 365 12630.17 256.82 54740.22 88888.00 2013-12-31 18:03:48.500 365 12630.17 256.82 54740.22 88888.00 2013-12-31 18:03:48.625 365 12630.15 256.80 54740.20 88888.00 2013-12-31 18:03:48.750 365 12630.17 256.85 54740.25 88888.00 2013-12-31 18:03:48.875 365 12630.17 256.85 54740.25 88888.00 2013-12-31 18:03:49.000 365 12630.15 256.82 54740.22 88888.00 2013-12-31 18:03:49.125 365 12630.17 256.80 54740.25 88888.00 2013-12-31 18:03:49.250 365 12630.17 256.80 54740.28 88888.00 2013-12-31 18:03:49.375 365 12630.20 256.85 54740.28 88888.00 2013-12-31 18:03:49.500 365 12630.20 256.85 54740.25 88888.00 2013-12-31 18:03:49.625 365 12630.17 256.82 54740.22 88888.00 2013-12-31 18:03:49.750 365 12630.15 256.82 54740.20 88888.00 2013-12-31 18:03:49.875 365 12630.15 256.82 54740.18 88888.00 2013-12-31 18:03:50.000 365 12630.20 256.82 54740.20 88888.00 2013-12-31 18:03:50.125 365 12630.25 256.82 54740.22 88888.00 2013-12-31 18:03:50.250 365 12630.27 256.80 54740.20 88888.00 2013-12-31 18:03:50.375 365 12630.23 256.80 54740.22 88888.00 2013-12-31 18:03:50.500 365 12630.15 256.82 54740.20 88888.00 2013-12-31 18:03:50.625 365 12630.15 256.80 54740.25 88888.00 2013-12-31 18:03:50.750 365 12630.15 256.82 54740.22 88888.00 2013-12-31 18:03:50.875 365 12630.17 256.82 54740.22 88888.00 2013-12-31 18:03:51.000 365 12630.15 256.82 54740.22 88888.00 2013-12-31 18:03:51.125 365 12630.08 256.82 54740.22 88888.00 2013-12-31 18:03:51.250 365 12630.15 256.85 54740.22 88888.00 2013-12-31 18:03:51.375 365 12630.23 256.85 54740.25 88888.00 2013-12-31 18:03:51.500 365 12630.15 256.82 54740.22 88888.00 2013-12-31 18:03:51.625 365 12630.10 256.80 54740.20 88888.00 2013-12-31 18:03:51.750 365 12630.17 256.77 54740.20 88888.00 2013-12-31 18:03:51.875 365 12630.27 256.75 54740.25 88888.00 2013-12-31 18:03:52.000 365 12630.33 256.80 54740.22 88888.00 2013-12-31 18:03:52.125 365 12630.25 256.88 54740.22 88888.00 2013-12-31 18:03:52.250 365 12630.20 256.82 54740.20 88888.00 2013-12-31 18:03:52.375 365 12630.23 256.80 54740.22 88888.00 2013-12-31 18:03:52.500 365 12630.23 256.80 54740.25 88888.00 2013-12-31 18:03:52.625 365 12630.17 256.82 54740.22 88888.00 2013-12-31 18:03:52.750 365 12630.15 256.82 54740.22 88888.00 2013-12-31 18:03:52.875 365 12630.20 256.82 54740.20 88888.00 2013-12-31 18:03:53.000 365 12630.20 256.82 54740.22 88888.00 2013-12-31 18:03:53.125 365 12630.10 256.80 54740.22 88888.00 2013-12-31 18:03:53.250 365 12630.08 256.77 54740.22 88888.00 2013-12-31 18:03:53.375 365 12630.12 256.80 54740.20 88888.00 2013-12-31 18:03:53.500 365 12630.20 256.82 54740.22 88888.00 2013-12-31 18:03:53.625 365 12630.17 256.82 54740.22 88888.00 2013-12-31 18:03:53.750 365 12630.20 256.82 54740.20 88888.00 2013-12-31 18:03:53.875 365 12630.20 256.82 54740.25 88888.00 2013-12-31 18:03:54.000 365 12630.20 256.80 54740.25 88888.00 2013-12-31 18:03:54.125 365 12630.20 256.77 54740.20 88888.00 2013-12-31 18:03:54.250 365 12630.12 256.77 54740.22 88888.00 2013-12-31 18:03:54.375 365 12630.02 256.77 54740.20 88888.00 2013-12-31 18:03:54.500 365 12630.08 256.80 54740.22 88888.00 2013-12-31 18:03:54.625 365 12630.15 256.80 54740.25 88888.00 2013-12-31 18:03:54.750 365 12630.17 256.80 54740.22 88888.00 2013-12-31 18:03:54.875 365 12630.12 256.77 54740.22 88888.00 2013-12-31 18:03:55.000 365 12630.20 256.77 54740.20 88888.00 2013-12-31 18:03:55.125 365 12630.27 256.80 54740.22 88888.00 2013-12-31 18:03:55.250 365 12630.27 256.75 54740.18 88888.00 2013-12-31 18:03:55.375 365 12630.35 256.75 54740.18 88888.00 2013-12-31 18:03:55.500 365 12630.35 256.77 54740.18 88888.00 2013-12-31 18:03:55.625 365 12630.33 256.77 54740.22 88888.00 2013-12-31 18:03:55.750 365 12630.27 256.77 54740.18 88888.00 2013-12-31 18:03:55.875 365 12630.27 256.80 54740.20 88888.00 2013-12-31 18:03:56.000 365 12630.30 256.82 54740.22 88888.00 2013-12-31 18:03:56.125 365 12630.30 256.82 54740.22 88888.00 2013-12-31 18:03:56.250 365 12630.25 256.77 54740.22 88888.00 2013-12-31 18:03:56.375 365 12630.23 256.77 54740.25 88888.00 2013-12-31 18:03:56.500 365 12630.23 256.77 54740.22 88888.00 2013-12-31 18:03:56.625 365 12630.27 256.80 54740.22 88888.00 2013-12-31 18:03:56.750 365 12630.27 256.77 54740.22 88888.00 2013-12-31 18:03:56.875 365 12630.27 256.77 54740.22 88888.00 2013-12-31 18:03:57.000 365 12630.27 256.77 54740.22 88888.00 2013-12-31 18:03:57.125 365 12630.25 256.75 54740.25 88888.00 2013-12-31 18:03:57.250 365 12630.23 256.75 54740.25 88888.00 2013-12-31 18:03:57.375 365 12630.30 256.75 54740.22 88888.00 2013-12-31 18:03:57.500 365 12630.33 256.75 54740.22 88888.00 2013-12-31 18:03:57.625 365 12630.33 256.75 54740.22 88888.00 2013-12-31 18:03:57.750 365 12630.35 256.80 54740.20 88888.00 2013-12-31 18:03:57.875 365 12630.35 256.77 54740.22 88888.00 2013-12-31 18:03:58.000 365 12630.30 256.77 54740.20 88888.00 2013-12-31 18:03:58.125 365 12630.27 256.77 54740.20 88888.00 2013-12-31 18:03:58.250 365 12630.23 256.75 54740.22 88888.00 2013-12-31 18:03:58.375 365 12630.33 256.75 54740.20 88888.00 2013-12-31 18:03:58.500 365 12630.35 256.77 54740.25 88888.00 2013-12-31 18:03:58.625 365 12630.38 256.77 54740.25 88888.00 2013-12-31 18:03:58.750 365 12630.38 256.77 54740.20 88888.00 2013-12-31 18:03:58.875 365 12630.35 256.75 54740.20 88888.00 2013-12-31 18:03:59.000 365 12630.38 256.75 54740.18 88888.00 2013-12-31 18:03:59.125 365 12630.38 256.75 54740.20 88888.00 2013-12-31 18:03:59.250 365 12630.33 256.75 54740.20 88888.00 2013-12-31 18:03:59.375 365 12630.35 256.77 54740.20 88888.00 2013-12-31 18:03:59.500 365 12630.33 256.77 54740.22 88888.00 2013-12-31 18:03:59.625 365 12630.30 256.75 54740.22 88888.00 2013-12-31 18:03:59.750 365 12630.27 256.73 54740.18 88888.00 2013-12-31 18:03:59.875 365 12630.27 256.75 54740.15 88888.00 2013-12-31 18:04:00.000 365 12630.33 256.75 54740.20 88888.00 2013-12-31 18:04:00.125 365 12630.40 256.77 54740.18 88888.00 2013-12-31 18:04:00.250 365 12630.35 256.75 54740.22 88888.00 2013-12-31 18:04:00.375 365 12630.38 256.75 54740.15 88888.00 2013-12-31 18:04:00.500 365 12630.42 256.75 54740.18 88888.00 2013-12-31 18:04:00.625 365 12630.45 256.77 54740.20 88888.00 2013-12-31 18:04:00.750 365 12630.45 256.75 54740.18 88888.00 2013-12-31 18:04:00.875 365 12630.42 256.75 54740.20 88888.00 2013-12-31 18:04:01.000 365 12630.45 256.75 54740.22 88888.00 2013-12-31 18:04:01.125 365 12630.45 256.75 54740.20 88888.00 2013-12-31 18:04:01.250 365 12630.42 256.75 54740.20 88888.00 2013-12-31 18:04:01.375 365 12630.40 256.73 54740.20 88888.00 2013-12-31 18:04:01.500 365 12630.42 256.73 54740.22 88888.00 2013-12-31 18:04:01.625 365 12630.42 256.75 54740.22 88888.00 2013-12-31 18:04:01.750 365 12630.38 256.73 54740.20 88888.00 2013-12-31 18:04:01.875 365 12630.42 256.73 54740.22 88888.00 2013-12-31 18:04:02.000 365 12630.48 256.73 54740.20 88888.00 2013-12-31 18:04:02.125 365 12630.48 256.73 54740.20 88888.00 2013-12-31 18:04:02.250 365 12630.45 256.73 54740.20 88888.00 2013-12-31 18:04:02.375 365 12630.38 256.75 54740.20 88888.00 2013-12-31 18:04:02.500 365 12630.45 256.75 54740.22 88888.00 2013-12-31 18:04:02.625 365 12630.42 256.73 54740.20 88888.00 2013-12-31 18:04:02.750 365 12630.35 256.70 54740.20 88888.00 2013-12-31 18:04:02.875 365 12630.25 256.70 54740.20 88888.00 2013-12-31 18:04:03.000 365 12630.27 256.73 54740.22 88888.00 2013-12-31 18:04:03.125 365 12630.38 256.75 54740.20 88888.00 2013-12-31 18:04:03.250 365 12630.35 256.70 54740.22 88888.00 2013-12-31 18:04:03.375 365 12630.35 256.70 54740.22 88888.00 2013-12-31 18:04:03.500 365 12630.33 256.70 54740.22 88888.00 2013-12-31 18:04:03.625 365 12630.33 256.70 54740.22 88888.00 2013-12-31 18:04:03.750 365 12630.33 256.73 54740.22 88888.00 2013-12-31 18:04:03.875 365 12630.38 256.70 54740.25 88888.00 2013-12-31 18:04:04.000 365 12630.38 256.70 54740.22 88888.00 2013-12-31 18:04:04.125 365 12630.40 256.70 54740.22 88888.00 2013-12-31 18:04:04.250 365 12630.38 256.70 54740.20 88888.00 2013-12-31 18:04:04.375 365 12630.40 256.70 54740.20 88888.00 2013-12-31 18:04:04.500 365 12630.42 256.73 54740.20 88888.00 2013-12-31 18:04:04.625 365 12630.42 256.70 54740.22 88888.00 2013-12-31 18:04:04.750 365 12630.40 256.68 54740.22 88888.00 2013-12-31 18:04:04.875 365 12630.38 256.65 54740.20 88888.00 2013-12-31 18:04:05.000 365 12630.40 256.68 54740.20 88888.00 2013-12-31 18:04:05.125 365 12630.45 256.70 54740.22 88888.00 2013-12-31 18:04:05.250 365 12630.42 256.70 54740.20 88888.00 2013-12-31 18:04:05.375 365 12630.42 256.70 54740.22 88888.00 2013-12-31 18:04:05.500 365 12630.40 256.70 54740.22 88888.00 2013-12-31 18:04:05.625 365 12630.38 256.70 54740.25 88888.00 2013-12-31 18:04:05.750 365 12630.38 256.68 54740.20 88888.00 2013-12-31 18:04:05.875 365 12630.38 256.68 54740.22 88888.00 2013-12-31 18:04:06.000 365 12630.35 256.73 54740.22 88888.00 2013-12-31 18:04:06.125 365 12630.35 256.73 54740.22 88888.00 2013-12-31 18:04:06.250 365 12630.40 256.68 54740.25 88888.00 2013-12-31 18:04:06.375 365 12630.45 256.65 54740.22 88888.00 2013-12-31 18:04:06.500 365 12630.45 256.68 54740.20 88888.00 2013-12-31 18:04:06.625 365 12630.40 256.68 54740.22 88888.00 2013-12-31 18:04:06.750 365 12630.40 256.68 54740.20 88888.00 2013-12-31 18:04:06.875 365 12630.35 256.68 54740.22 88888.00 2013-12-31 18:04:07.000 365 12630.33 256.68 54740.28 88888.00 2013-12-31 18:04:07.125 365 12630.30 256.70 54740.25 88888.00 2013-12-31 18:04:07.250 365 12630.33 256.65 54740.22 88888.00 2013-12-31 18:04:07.375 365 12630.42 256.62 54740.18 88888.00 2013-12-31 18:04:07.500 365 12630.35 256.62 54740.20 88888.00 2013-12-31 18:04:07.625 365 12630.35 256.62 54740.20 88888.00 2013-12-31 18:04:07.750 365 12630.33 256.62 54740.20 88888.00 2013-12-31 18:04:07.875 365 12630.33 256.62 54740.25 88888.00 2013-12-31 18:04:08.000 365 12630.25 256.57 54740.25 88888.00 2013-12-31 18:04:08.125 365 12630.23 256.60 54740.28 88888.00 2013-12-31 18:04:08.250 365 12630.25 256.62 54740.28 88888.00 2013-12-31 18:04:08.375 365 12630.33 256.62 54740.28 88888.00 2013-12-31 18:04:08.500 365 12630.30 256.62 54740.25 88888.00 2013-12-31 18:04:08.625 365 12630.25 256.62 54740.25 88888.00 2013-12-31 18:04:08.750 365 12630.25 256.65 54740.28 88888.00 2013-12-31 18:04:08.875 365 12630.17 256.62 54740.25 88888.00 2013-12-31 18:04:09.000 365 12630.15 256.57 54740.25 88888.00 2013-12-31 18:04:09.125 365 12630.23 256.57 54740.28 88888.00 2013-12-31 18:04:09.250 365 12630.17 256.60 54740.22 88888.00 2013-12-31 18:04:09.375 365 12630.17 256.60 54740.22 88888.00 2013-12-31 18:04:09.500 365 12630.15 256.60 54740.28 88888.00 2013-12-31 18:04:09.625 365 12630.15 256.55 54740.30 88888.00 2013-12-31 18:04:09.750 365 12630.25 256.55 54740.28 88888.00 2013-12-31 18:04:09.875 365 12630.23 256.55 54740.28 88888.00 2013-12-31 18:04:10.000 365 12630.15 256.55 54740.25 88888.00 2013-12-31 18:04:10.125 365 12630.17 256.52 54740.25 88888.00 2013-12-31 18:04:10.250 365 12630.20 256.55 54740.28 88888.00 2013-12-31 18:04:10.375 365 12630.20 256.55 54740.28 88888.00 2013-12-31 18:04:10.500 365 12630.12 256.55 54740.25 88888.00 2013-12-31 18:04:10.625 365 12630.17 256.55 54740.25 88888.00 2013-12-31 18:04:10.750 365 12630.25 256.50 54740.28 88888.00 2013-12-31 18:04:10.875 365 12630.23 256.52 54740.25 88888.00 2013-12-31 18:04:11.000 365 12630.23 256.52 54740.25 88888.00 2013-12-31 18:04:11.125 365 12630.23 256.50 54740.30 88888.00 2013-12-31 18:04:11.250 365 12630.15 256.52 54740.25 88888.00 2013-12-31 18:04:11.375 365 12630.15 256.48 54740.28 88888.00 2013-12-31 18:04:11.500 365 12630.20 256.50 54740.30 88888.00 2013-12-31 18:04:11.625 365 12630.25 256.52 54740.30 88888.00 2013-12-31 18:04:11.750 365 12630.25 256.52 54740.28 88888.00 2013-12-31 18:04:11.875 365 12630.20 256.52 54740.28 88888.00 2013-12-31 18:04:12.000 365 12630.17 256.50 54740.30 88888.00 2013-12-31 18:04:12.125 365 12630.10 256.48 54740.32 88888.00 2013-12-31 18:04:12.250 365 12630.05 256.45 54740.30 88888.00 2013-12-31 18:04:12.375 365 12630.10 256.45 54740.25 88888.00 2013-12-31 18:04:12.500 365 12630.12 256.43 54740.30 88888.00 2013-12-31 18:04:12.625 365 12630.15 256.43 54740.30 88888.00 2013-12-31 18:04:12.750 365 12630.15 256.43 54740.32 88888.00 2013-12-31 18:04:12.875 365 12630.15 256.43 54740.32 88888.00 2013-12-31 18:04:13.000 365 12630.12 256.45 54740.30 88888.00 2013-12-31 18:04:13.125 365 12630.12 256.45 54740.32 88888.00 2013-12-31 18:04:13.250 365 12630.05 256.45 54740.32 88888.00 2013-12-31 18:04:13.375 365 12630.02 256.48 54740.30 88888.00 2013-12-31 18:04:13.500 365 12630.05 256.45 54740.30 88888.00 2013-12-31 18:04:13.625 365 12630.02 256.43 54740.30 88888.00 2013-12-31 18:04:13.750 365 12630.00 256.40 54740.32 88888.00 2013-12-31 18:04:13.875 365 12630.00 256.40 54740.32 88888.00 2013-12-31 18:04:14.000 365 12630.00 256.40 54740.30 88888.00 2013-12-31 18:04:14.125 365 12629.95 256.40 54740.25 88888.00 2013-12-31 18:04:14.250 365 12629.92 256.38 54740.30 88888.00 2013-12-31 18:04:14.375 365 12630.00 256.38 54740.30 88888.00 2013-12-31 18:04:14.500 365 12630.10 256.38 54740.35 88888.00 2013-12-31 18:04:14.625 365 12630.08 256.38 54740.35 88888.00 2013-12-31 18:04:14.750 365 12630.05 256.38 54740.38 88888.00 2013-12-31 18:04:14.875 365 12630.02 256.38 54740.40 88888.00 2013-12-31 18:04:15.000 365 12630.00 256.35 54740.35 88888.00 2013-12-31 18:04:15.125 365 12630.00 256.35 54740.35 88888.00 2013-12-31 18:04:15.250 365 12629.95 256.35 54740.40 88888.00 2013-12-31 18:04:15.375 365 12630.00 256.35 54740.40 88888.00 2013-12-31 18:04:15.500 365 12630.00 256.35 54740.38 88888.00 2013-12-31 18:04:15.625 365 12629.95 256.32 54740.38 88888.00 2013-12-31 18:04:15.750 365 12629.95 256.27 54740.38 88888.00 2013-12-31 18:04:15.875 365 12629.95 256.32 54740.38 88888.00 2013-12-31 18:04:16.000 365 12629.92 256.35 54740.35 88888.00 2013-12-31 18:04:16.125 365 12629.92 256.30 54740.38 88888.00 2013-12-31 18:04:16.250 365 12629.80 256.30 54740.38 88888.00 2013-12-31 18:04:16.375 365 12629.77 256.27 54740.38 88888.00 2013-12-31 18:04:16.500 365 12629.77 256.30 54740.35 88888.00 2013-12-31 18:04:16.625 365 12629.75 256.32 54740.38 88888.00 2013-12-31 18:04:16.750 365 12629.75 256.32 54740.40 88888.00 2013-12-31 18:04:16.875 365 12629.80 256.30 54740.38 88888.00 2013-12-31 18:04:17.000 365 12629.77 256.30 54740.38 88888.00 2013-12-31 18:04:17.125 365 12629.75 256.30 54740.38 88888.00 2013-12-31 18:04:17.250 365 12629.75 256.27 54740.40 88888.00 2013-12-31 18:04:17.375 365 12629.80 256.30 54740.40 88888.00 2013-12-31 18:04:17.500 365 12629.77 256.30 54740.38 88888.00 2013-12-31 18:04:17.625 365 12629.70 256.27 54740.38 88888.00 2013-12-31 18:04:17.750 365 12629.75 256.30 54740.43 88888.00 2013-12-31 18:04:17.875 365 12629.77 256.25 54740.43 88888.00 2013-12-31 18:04:18.000 365 12629.80 256.25 54740.40 88888.00 2013-12-31 18:04:18.125 365 12629.75 256.25 54740.38 88888.00 2013-12-31 18:04:18.250 365 12629.73 256.23 54740.40 88888.00 2013-12-31 18:04:18.375 365 12629.70 256.23 54740.40 88888.00 2013-12-31 18:04:18.500 365 12629.67 256.23 54740.40 88888.00 2013-12-31 18:04:18.625 365 12629.65 256.23 54740.40 88888.00 2013-12-31 18:04:18.750 365 12629.70 256.25 54740.38 88888.00 2013-12-31 18:04:18.875 365 12629.67 256.23 54740.40 88888.00 2013-12-31 18:04:19.000 365 12629.73 256.23 54740.40 88888.00 2013-12-31 18:04:19.125 365 12629.70 256.23 54740.40 88888.00 2013-12-31 18:04:19.250 365 12629.65 256.20 54740.40 88888.00 2013-12-31 18:04:19.375 365 12629.60 256.20 54740.38 88888.00 2013-12-31 18:04:19.500 365 12629.58 256.20 54740.40 88888.00 2013-12-31 18:04:19.625 365 12629.60 256.20 54740.45 88888.00 2013-12-31 18:04:19.750 365 12629.60 256.23 54740.45 88888.00 2013-12-31 18:04:19.875 365 12629.70 256.25 54740.45 88888.00 2013-12-31 18:04:20.000 365 12629.67 256.18 54740.45 88888.00 2013-12-31 18:04:20.125 365 12629.65 256.18 54740.47 88888.00 2013-12-31 18:04:20.250 365 12629.60 256.18 54740.47 88888.00 2013-12-31 18:04:20.375 365 12629.62 256.20 54740.47 88888.00 2013-12-31 18:04:20.500 365 12629.60 256.18 54740.45 88888.00 2013-12-31 18:04:20.625 365 12629.60 256.20 54740.45 88888.00 2013-12-31 18:04:20.750 365 12629.62 256.20 54740.45 88888.00 2013-12-31 18:04:20.875 365 12629.62 256.23 54740.43 88888.00 2013-12-31 18:04:21.000 365 12629.58 256.20 54740.45 88888.00 2013-12-31 18:04:21.125 365 12629.55 256.20 54740.47 88888.00 2013-12-31 18:04:21.250 365 12629.50 256.18 54740.45 88888.00 2013-12-31 18:04:21.375 365 12629.50 256.12 54740.43 88888.00 2013-12-31 18:04:21.500 365 12629.52 256.18 54740.43 88888.00 2013-12-31 18:04:21.625 365 12629.60 256.23 54740.45 88888.00 2013-12-31 18:04:21.750 365 12629.62 256.20 54740.50 88888.00 2013-12-31 18:04:21.875 365 12629.58 256.18 54740.45 88888.00 2013-12-31 18:04:22.000 365 12629.58 256.15 54740.43 88888.00 2013-12-31 18:04:22.125 365 12629.52 256.20 54740.45 88888.00 2013-12-31 18:04:22.250 365 12629.55 256.18 54740.45 88888.00 2013-12-31 18:04:22.375 365 12629.60 256.18 54740.43 88888.00 2013-12-31 18:04:22.500 365 12629.60 256.18 54740.45 88888.00 2013-12-31 18:04:22.625 365 12629.60 256.18 54740.45 88888.00 2013-12-31 18:04:22.750 365 12629.52 256.15 54740.45 88888.00 2013-12-31 18:04:22.875 365 12629.50 256.12 54740.43 88888.00 2013-12-31 18:04:23.000 365 12629.50 256.15 54740.40 88888.00 2013-12-31 18:04:23.125 365 12629.52 256.18 54740.45 88888.00 2013-12-31 18:04:23.250 365 12629.58 256.20 54740.45 88888.00 2013-12-31 18:04:23.375 365 12629.58 256.20 54740.43 88888.00 2013-12-31 18:04:23.500 365 12629.58 256.18 54740.40 88888.00 2013-12-31 18:04:23.625 365 12629.52 256.18 54740.40 88888.00 2013-12-31 18:04:23.750 365 12629.52 256.18 54740.40 88888.00 2013-12-31 18:04:23.875 365 12629.58 256.18 54740.43 88888.00 2013-12-31 18:04:24.000 365 12629.58 256.15 54740.43 88888.00 2013-12-31 18:04:24.125 365 12629.50 256.15 54740.40 88888.00 2013-12-31 18:04:24.250 365 12629.45 256.12 54740.43 88888.00 2013-12-31 18:04:24.375 365 12629.52 256.15 54740.40 88888.00 2013-12-31 18:04:24.500 365 12629.58 256.18 54740.43 88888.00 2013-12-31 18:04:24.625 365 12629.60 256.18 54740.45 88888.00 2013-12-31 18:04:24.750 365 12629.52 256.15 54740.43 88888.00 2013-12-31 18:04:24.875 365 12629.50 256.18 54740.45 88888.00 2013-12-31 18:04:25.000 365 12629.45 256.18 54740.45 88888.00 2013-12-31 18:04:25.125 365 12629.42 256.18 54740.45 88888.00 2013-12-31 18:04:25.250 365 12629.48 256.18 54740.45 88888.00 2013-12-31 18:04:25.375 365 12629.52 256.15 54740.40 88888.00 2013-12-31 18:04:25.500 365 12629.55 256.18 54740.40 88888.00 2013-12-31 18:04:25.625 365 12629.52 256.18 54740.45 88888.00 2013-12-31 18:04:25.750 365 12629.55 256.18 54740.43 88888.00 2013-12-31 18:04:25.875 365 12629.55 256.20 54740.43 88888.00 2013-12-31 18:04:26.000 365 12629.55 256.20 54740.43 88888.00 2013-12-31 18:04:26.125 365 12629.62 256.18 54740.43 88888.00 2013-12-31 18:04:26.250 365 12629.60 256.15 54740.43 88888.00 2013-12-31 18:04:26.375 365 12629.58 256.18 54740.40 88888.00 2013-12-31 18:04:26.500 365 12629.55 256.18 54740.43 88888.00 2013-12-31 18:04:26.625 365 12629.52 256.20 54740.45 88888.00 2013-12-31 18:04:26.750 365 12629.52 256.20 54740.40 88888.00 2013-12-31 18:04:26.875 365 12629.55 256.20 54740.43 88888.00 2013-12-31 18:04:27.000 365 12629.55 256.18 54740.38 88888.00 2013-12-31 18:04:27.125 365 12629.58 256.18 54740.35 88888.00 2013-12-31 18:04:27.250 365 12629.58 256.18 54740.35 88888.00 2013-12-31 18:04:27.375 365 12629.65 256.20 54740.40 88888.00 2013-12-31 18:04:27.500 365 12629.65 256.20 54740.38 88888.00 2013-12-31 18:04:27.625 365 12629.60 256.25 54740.38 88888.00 2013-12-31 18:04:27.750 365 12629.58 256.23 54740.40 88888.00 2013-12-31 18:04:27.875 365 12629.58 256.20 54740.38 88888.00 2013-12-31 18:04:28.000 365 12629.60 256.23 54740.38 88888.00 2013-12-31 18:04:28.125 365 12629.62 256.25 54740.38 88888.00 2013-12-31 18:04:28.250 365 12629.65 256.25 54740.40 88888.00 2013-12-31 18:04:28.375 365 12629.62 256.25 54740.40 88888.00 2013-12-31 18:04:28.500 365 12629.60 256.25 54740.38 88888.00 2013-12-31 18:04:28.625 365 12629.60 256.25 54740.35 88888.00 2013-12-31 18:04:28.750 365 12629.58 256.25 54740.35 88888.00 2013-12-31 18:04:28.875 365 12629.60 256.27 54740.38 88888.00 2013-12-31 18:04:29.000 365 12629.60 256.25 54740.35 88888.00 2013-12-31 18:04:29.125 365 12629.62 256.27 54740.38 88888.00 2013-12-31 18:04:29.250 365 12629.65 256.23 54740.35 88888.00 2013-12-31 18:04:29.375 365 12629.70 256.25 54740.35 88888.00 2013-12-31 18:04:29.500 365 12629.73 256.30 54740.35 88888.00 2013-12-31 18:04:29.625 365 12629.73 256.27 54740.38 88888.00 2013-12-31 18:04:29.750 365 12629.75 256.27 54740.35 88888.00 2013-12-31 18:04:29.875 365 12629.80 256.30 54740.35 88888.00 2013-12-31 18:04:30.000 365 12629.75 256.27 54740.35 88888.00 2013-12-31 18:04:30.125 365 12629.77 256.27 54740.35 88888.00 2013-12-31 18:04:30.250 365 12629.80 256.27 54740.32 88888.00 2013-12-31 18:04:30.375 365 12629.83 256.27 54740.35 88888.00 2013-12-31 18:04:30.500 365 12629.77 256.30 54740.32 88888.00 2013-12-31 18:04:30.625 365 12629.75 256.30 54740.32 88888.00 2013-12-31 18:04:30.750 365 12629.77 256.30 54740.35 88888.00 2013-12-31 18:04:30.875 365 12629.77 256.30 54740.30 88888.00 2013-12-31 18:04:31.000 365 12629.80 256.30 54740.30 88888.00 2013-12-31 18:04:31.125 365 12629.80 256.30 54740.30 88888.00 2013-12-31 18:04:31.250 365 12629.75 256.27 54740.30 88888.00 2013-12-31 18:04:31.375 365 12629.80 256.30 54740.32 88888.00 2013-12-31 18:04:31.500 365 12629.85 256.27 54740.30 88888.00 2013-12-31 18:04:31.625 365 12629.83 256.25 54740.30 88888.00 2013-12-31 18:04:31.750 365 12629.80 256.27 54740.32 88888.00 2013-12-31 18:04:31.875 365 12629.85 256.32 54740.30 88888.00 2013-12-31 18:04:32.000 365 12629.88 256.30 54740.28 88888.00 2013-12-31 18:04:32.125 365 12629.90 256.30 54740.28 88888.00 2013-12-31 18:04:32.250 365 12629.77 256.25 54740.25 88888.00 2013-12-31 18:04:32.375 365 12629.70 256.27 54740.25 88888.00 2013-12-31 18:04:32.500 365 12629.73 256.27 54740.28 88888.00 2013-12-31 18:04:32.625 365 12629.77 256.30 54740.28 88888.00 2013-12-31 18:04:32.750 365 12629.73 256.30 54740.28 88888.00 2013-12-31 18:04:32.875 365 12629.73 256.27 54740.25 88888.00 2013-12-31 18:04:33.000 365 12629.75 256.27 54740.28 88888.00 2013-12-31 18:04:33.125 365 12629.85 256.27 54740.28 88888.00 2013-12-31 18:04:33.250 365 12629.83 256.27 54740.28 88888.00 2013-12-31 18:04:33.375 365 12629.83 256.27 54740.25 88888.00 2013-12-31 18:04:33.500 365 12629.83 256.27 54740.25 88888.00 2013-12-31 18:04:33.625 365 12629.85 256.25 54740.25 88888.00 2013-12-31 18:04:33.750 365 12629.83 256.27 54740.25 88888.00 2013-12-31 18:04:33.875 365 12629.83 256.25 54740.25 88888.00 2013-12-31 18:04:34.000 365 12629.85 256.23 54740.28 88888.00 2013-12-31 18:04:34.125 365 12629.92 256.27 54740.28 88888.00 2013-12-31 18:04:34.250 365 12629.92 256.25 54740.28 88888.00 2013-12-31 18:04:34.375 365 12629.95 256.25 54740.25 88888.00 2013-12-31 18:04:34.500 365 12629.88 256.23 54740.25 88888.00 2013-12-31 18:04:34.625 365 12629.85 256.23 54740.25 88888.00 2013-12-31 18:04:34.750 365 12629.85 256.23 54740.25 88888.00 2013-12-31 18:04:34.875 365 12629.88 256.25 54740.22 88888.00 2013-12-31 18:04:35.000 365 12629.95 256.23 54740.25 88888.00 2013-12-31 18:04:35.125 365 12629.95 256.25 54740.28 88888.00 2013-12-31 18:04:35.250 365 12630.00 256.23 54740.25 88888.00 2013-12-31 18:04:35.375 365 12629.92 256.20 54740.22 88888.00 2013-12-31 18:04:35.500 365 12629.88 256.18 54740.28 88888.00 2013-12-31 18:04:35.625 365 12629.88 256.18 54740.28 88888.00 2013-12-31 18:04:35.750 365 12629.90 256.20 54740.28 88888.00 2013-12-31 18:04:35.875 365 12629.88 256.20 54740.30 88888.00 2013-12-31 18:04:36.000 365 12629.95 256.20 54740.28 88888.00 2013-12-31 18:04:36.125 365 12629.95 256.20 54740.28 88888.00 2013-12-31 18:04:36.250 365 12630.00 256.18 54740.25 88888.00 2013-12-31 18:04:36.375 365 12630.02 256.18 54740.25 88888.00 2013-12-31 18:04:36.500 365 12630.02 256.18 54740.22 88888.00 2013-12-31 18:04:36.625 365 12630.00 256.10 54740.25 88888.00 2013-12-31 18:04:36.750 365 12630.08 256.10 54740.25 88888.00 2013-12-31 18:04:36.875 365 12630.08 256.10 54740.22 88888.00 2013-12-31 18:04:37.000 365 12630.05 256.12 54740.25 88888.00 2013-12-31 18:04:37.125 365 12630.05 256.15 54740.28 88888.00 2013-12-31 18:04:37.250 365 12630.05 256.15 54740.28 88888.00 2013-12-31 18:04:37.375 365 12630.00 256.12 54740.28 88888.00 2013-12-31 18:04:37.500 365 12630.00 256.10 54740.28 88888.00 2013-12-31 18:04:37.625 365 12630.00 256.10 54740.25 88888.00 2013-12-31 18:04:37.750 365 12630.00 256.10 54740.25 88888.00 2013-12-31 18:04:37.875 365 12630.02 256.10 54740.25 88888.00 2013-12-31 18:04:38.000 365 12629.95 256.07 54740.22 88888.00 2013-12-31 18:04:38.125 365 12629.95 256.07 54740.25 88888.00 2013-12-31 18:04:38.250 365 12629.98 256.05 54740.28 88888.00 2013-12-31 18:04:38.375 365 12630.02 256.07 54740.22 88888.00 2013-12-31 18:04:38.500 365 12630.05 256.05 54740.25 88888.00 2013-12-31 18:04:38.625 365 12630.05 256.02 54740.22 88888.00 2013-12-31 18:04:38.750 365 12630.02 256.02 54740.25 88888.00 2013-12-31 18:04:38.875 365 12630.00 256.02 54740.28 88888.00 2013-12-31 18:04:39.000 365 12630.05 256.02 54740.22 88888.00 2013-12-31 18:04:39.125 365 12630.08 256.00 54740.22 88888.00 2013-12-31 18:04:39.250 365 12630.08 255.95 54740.20 88888.00 2013-12-31 18:04:39.375 365 12630.10 255.97 54740.20 88888.00 2013-12-31 18:04:39.500 365 12630.15 255.97 54740.25 88888.00 2013-12-31 18:04:39.625 365 12630.20 255.97 54740.28 88888.00 2013-12-31 18:04:39.750 365 12630.10 255.97 54740.22 88888.00 2013-12-31 18:04:39.875 365 12630.02 255.97 54740.22 88888.00 2013-12-31 18:04:40.000 365 12630.05 255.95 54740.25 88888.00 2013-12-31 18:04:40.125 365 12630.10 255.93 54740.30 88888.00 2013-12-31 18:04:40.250 365 12630.10 255.93 54740.30 88888.00 2013-12-31 18:04:40.375 365 12630.10 255.93 54740.30 88888.00 2013-12-31 18:04:40.500 365 12630.08 255.93 54740.28 88888.00 2013-12-31 18:04:40.625 365 12630.10 255.90 54740.25 88888.00 2013-12-31 18:04:40.750 365 12630.15 255.88 54740.22 88888.00 2013-12-31 18:04:40.875 365 12630.12 255.90 54740.22 88888.00 2013-12-31 18:04:41.000 365 12630.12 255.85 54740.20 88888.00 2013-12-31 18:04:41.125 365 12630.10 255.80 54740.25 88888.00 2013-12-31 18:04:41.250 365 12630.08 255.82 54740.28 88888.00 2013-12-31 18:04:41.375 365 12630.10 255.85 54740.25 88888.00 2013-12-31 18:04:41.500 365 12630.05 255.80 54740.25 88888.00 2013-12-31 18:04:41.625 365 12630.05 255.82 54740.28 88888.00 2013-12-31 18:04:41.750 365 12630.05 255.78 54740.28 88888.00 2013-12-31 18:04:41.875 365 12630.08 255.75 54740.28 88888.00 2013-12-31 18:04:42.000 365 12630.02 255.75 54740.28 88888.00 2013-12-31 18:04:42.125 365 12630.08 255.75 54740.28 88888.00 2013-12-31 18:04:42.250 365 12630.05 255.70 54740.25 88888.00 2013-12-31 18:04:42.375 365 12630.05 255.68 54740.25 88888.00 2013-12-31 18:04:42.500 365 12630.08 255.70 54740.25 88888.00 2013-12-31 18:04:42.625 365 12630.10 255.70 54740.25 88888.00 2013-12-31 18:04:42.750 365 12630.05 255.70 54740.30 88888.00 2013-12-31 18:04:42.875 365 12630.05 255.70 54740.30 88888.00 2013-12-31 18:04:43.000 365 12630.02 255.62 54740.25 88888.00 2013-12-31 18:04:43.125 365 12630.00 255.62 54740.28 88888.00 2013-12-31 18:04:43.250 365 12630.05 255.68 54740.30 88888.00 2013-12-31 18:04:43.375 365 12630.08 255.68 54740.28 88888.00 2013-12-31 18:04:43.500 365 12630.05 255.68 54740.32 88888.00 2013-12-31 18:04:43.625 365 12630.10 255.65 54740.28 88888.00 2013-12-31 18:04:43.750 365 12630.08 255.62 54740.30 88888.00 2013-12-31 18:04:43.875 365 12630.02 255.60 54740.28 88888.00 2013-12-31 18:04:44.000 365 12630.00 255.60 54740.25 88888.00 2013-12-31 18:04:44.125 365 12630.00 255.60 54740.22 88888.00 2013-12-31 18:04:44.250 365 12629.92 255.57 54740.28 88888.00 2013-12-31 18:04:44.375 365 12629.95 255.57 54740.30 88888.00 2013-12-31 18:04:44.500 365 12630.00 255.57 54740.30 88888.00 2013-12-31 18:04:44.625 365 12630.05 255.57 54740.30 88888.00 2013-12-31 18:04:44.750 365 12630.02 255.57 54740.32 88888.00 2013-12-31 18:04:44.875 365 12629.95 255.55 54740.35 88888.00 2013-12-31 18:04:45.000 365 12629.98 255.50 54740.30 88888.00 2013-12-31 18:04:45.125 365 12629.95 255.53 54740.28 88888.00 2013-12-31 18:04:45.250 365 12629.90 255.47 54740.28 88888.00 2013-12-31 18:04:45.375 365 12629.92 255.47 54740.28 88888.00 2013-12-31 18:04:45.500 365 12629.92 255.50 54740.28 88888.00 2013-12-31 18:04:45.625 365 12629.95 255.50 54740.30 88888.00 2013-12-31 18:04:45.750 365 12629.98 255.47 54740.30 88888.00 2013-12-31 18:04:45.875 365 12630.00 255.50 54740.30 88888.00 2013-12-31 18:04:46.000 365 12629.98 255.47 54740.28 88888.00 2013-12-31 18:04:46.125 365 12629.90 255.45 54740.30 88888.00 2013-12-31 18:04:46.250 365 12629.85 255.40 54740.32 88888.00 2013-12-31 18:04:46.375 365 12629.90 255.38 54740.28 88888.00 2013-12-31 18:04:46.500 365 12629.90 255.43 54740.28 88888.00 2013-12-31 18:04:46.625 365 12629.90 255.40 54740.28 88888.00 2013-12-31 18:04:46.750 365 12629.95 255.38 54740.30 88888.00 2013-12-31 18:04:46.875 365 12629.95 255.40 54740.30 88888.00 2013-12-31 18:04:47.000 365 12629.90 255.43 54740.30 88888.00 2013-12-31 18:04:47.125 365 12629.88 255.35 54740.30 88888.00 2013-12-31 18:04:47.250 365 12629.83 255.35 54740.28 88888.00 2013-12-31 18:04:47.375 365 12629.88 255.35 54740.28 88888.00 2013-12-31 18:04:47.500 365 12629.90 255.35 54740.28 88888.00 2013-12-31 18:04:47.625 365 12629.92 255.32 54740.30 88888.00 2013-12-31 18:04:47.750 365 12629.90 255.30 54740.30 88888.00 2013-12-31 18:04:47.875 365 12629.90 255.30 54740.32 88888.00 2013-12-31 18:04:48.000 365 12629.95 255.28 54740.28 88888.00 2013-12-31 18:04:48.125 365 12629.98 255.30 54740.30 88888.00 2013-12-31 18:04:48.250 365 12629.92 255.28 54740.32 88888.00 2013-12-31 18:04:48.375 365 12629.98 255.32 54740.32 88888.00 2013-12-31 18:04:48.500 365 12630.02 255.25 54740.30 88888.00 2013-12-31 18:04:48.625 365 12630.02 255.25 54740.30 88888.00 2013-12-31 18:04:48.750 365 12629.98 255.22 54740.28 88888.00 2013-12-31 18:04:48.875 365 12629.95 255.25 54740.32 88888.00 2013-12-31 18:04:49.000 365 12629.92 255.22 54740.32 88888.00 2013-12-31 18:04:49.125 365 12629.90 255.25 54740.30 88888.00 2013-12-31 18:04:49.250 365 12629.88 255.22 54740.30 88888.00 2013-12-31 18:04:49.375 365 12629.95 255.20 54740.30 88888.00 2013-12-31 18:04:49.500 365 12629.95 255.20 54740.28 88888.00 2013-12-31 18:04:49.625 365 12629.92 255.18 54740.28 88888.00 2013-12-31 18:04:49.750 365 12629.88 255.20 54740.30 88888.00 2013-12-31 18:04:49.875 365 12629.88 255.18 54740.30 88888.00 2013-12-31 18:04:50.000 365 12629.88 255.20 54740.28 88888.00 2013-12-31 18:04:50.125 365 12629.88 255.18 54740.30 88888.00 2013-12-31 18:04:50.250 365 12629.83 255.15 54740.25 88888.00 2013-12-31 18:04:50.375 365 12629.83 255.12 54740.25 88888.00 2013-12-31 18:04:50.500 365 12629.88 255.15 54740.25 88888.00 2013-12-31 18:04:50.625 365 12629.90 255.18 54740.30 88888.00 2013-12-31 18:04:50.750 365 12629.95 255.18 54740.30 88888.00 2013-12-31 18:04:50.875 365 12629.88 255.18 54740.28 88888.00 2013-12-31 18:04:51.000 365 12629.88 255.20 54740.25 88888.00 2013-12-31 18:04:51.125 365 12629.90 255.15 54740.28 88888.00 2013-12-31 18:04:51.250 365 12629.92 255.15 54740.30 88888.00 2013-12-31 18:04:51.375 365 12629.92 255.12 54740.30 88888.00 2013-12-31 18:04:51.500 365 12629.90 255.15 54740.32 88888.00 2013-12-31 18:04:51.625 365 12629.85 255.12 54740.30 88888.00 2013-12-31 18:04:51.750 365 12629.90 255.12 54740.30 88888.00 2013-12-31 18:04:51.875 365 12629.88 255.15 54740.28 88888.00 2013-12-31 18:04:52.000 365 12629.88 255.12 54740.28 88888.00 2013-12-31 18:04:52.125 365 12629.92 255.12 54740.30 88888.00 2013-12-31 18:04:52.250 365 12629.88 255.10 54740.30 88888.00 2013-12-31 18:04:52.375 365 12629.85 255.10 54740.30 88888.00 2013-12-31 18:04:52.500 365 12629.85 255.10 54740.30 88888.00 2013-12-31 18:04:52.625 365 12629.85 255.10 54740.28 88888.00 2013-12-31 18:04:52.750 365 12629.85 255.10 54740.28 88888.00 2013-12-31 18:04:52.875 365 12629.90 255.07 54740.25 88888.00 2013-12-31 18:04:53.000 365 12629.88 255.05 54740.25 88888.00 2013-12-31 18:04:53.125 365 12629.88 255.07 54740.25 88888.00 2013-12-31 18:04:53.250 365 12629.90 255.05 54740.28 88888.00 2013-12-31 18:04:53.375 365 12629.90 255.05 54740.30 88888.00 2013-12-31 18:04:53.500 365 12629.92 255.03 54740.25 88888.00 2013-12-31 18:04:53.625 365 12629.90 255.03 54740.28 88888.00 2013-12-31 18:04:53.750 365 12629.90 255.07 54740.28 88888.00 2013-12-31 18:04:53.875 365 12629.95 255.07 54740.30 88888.00 2013-12-31 18:04:54.000 365 12629.95 255.05 54740.28 88888.00 2013-12-31 18:04:54.125 365 12629.95 255.03 54740.28 88888.00 2013-12-31 18:04:54.250 365 12629.88 255.03 54740.30 88888.00 2013-12-31 18:04:54.375 365 12629.92 255.03 54740.25 88888.00 2013-12-31 18:04:54.500 365 12629.95 255.00 54740.25 88888.00 2013-12-31 18:04:54.625 365 12630.05 254.95 54740.25 88888.00 2013-12-31 18:04:54.750 365 12630.05 254.97 54740.28 88888.00 2013-12-31 18:04:54.875 365 12629.98 255.00 54740.28 88888.00 2013-12-31 18:04:55.000 365 12629.92 254.97 54740.22 88888.00 2013-12-31 18:04:55.125 365 12629.90 254.95 54740.25 88888.00 2013-12-31 18:04:55.250 365 12629.90 254.93 54740.22 88888.00 2013-12-31 18:04:55.375 365 12629.95 254.93 54740.20 88888.00 2013-12-31 18:04:55.500 365 12629.98 254.97 54740.22 88888.00 2013-12-31 18:04:55.625 365 12629.95 255.00 54740.28 88888.00 2013-12-31 18:04:55.750 365 12629.95 254.97 54740.25 88888.00 2013-12-31 18:04:55.875 365 12629.92 254.95 54740.22 88888.00 2013-12-31 18:04:56.000 365 12630.00 254.95 54740.22 88888.00 2013-12-31 18:04:56.125 365 12630.00 254.95 54740.25 88888.00 2013-12-31 18:04:56.250 365 12629.98 254.93 54740.22 88888.00 2013-12-31 18:04:56.375 365 12629.98 254.95 54740.25 88888.00 2013-12-31 18:04:56.500 365 12630.00 255.00 54740.22 88888.00 2013-12-31 18:04:56.625 365 12629.98 254.97 54740.20 88888.00 2013-12-31 18:04:56.750 365 12629.98 254.90 54740.18 88888.00 2013-12-31 18:04:56.875 365 12630.02 254.88 54740.18 88888.00 2013-12-31 18:04:57.000 365 12630.10 254.93 54740.25 88888.00 2013-12-31 18:04:57.125 365 12629.98 254.93 54740.25 88888.00 2013-12-31 18:04:57.250 365 12629.88 254.88 54740.22 88888.00 2013-12-31 18:04:57.375 365 12629.92 254.88 54740.22 88888.00 2013-12-31 18:04:57.500 365 12629.98 254.88 54740.20 88888.00 2013-12-31 18:04:57.625 365 12629.92 254.88 54740.20 88888.00 2013-12-31 18:04:57.750 365 12629.92 254.88 54740.20 88888.00 2013-12-31 18:04:57.875 365 12629.95 254.85 54740.20 88888.00 2013-12-31 18:04:58.000 365 12629.98 254.85 54740.18 88888.00 2013-12-31 18:04:58.125 365 12630.00 254.85 54740.18 88888.00 2013-12-31 18:04:58.250 365 12629.92 254.82 54740.18 88888.00 2013-12-31 18:04:58.375 365 12629.92 254.80 54740.18 88888.00 2013-12-31 18:04:58.500 365 12629.95 254.80 54740.15 88888.00 2013-12-31 18:04:58.625 365 12629.92 254.85 54740.20 88888.00 2013-12-31 18:04:58.750 365 12629.95 254.88 54740.18 88888.00 2013-12-31 18:04:58.875 365 12629.95 254.82 54740.15 88888.00 2013-12-31 18:04:59.000 365 12630.02 254.78 54740.15 88888.00 2013-12-31 18:04:59.125 365 12630.12 254.85 54740.18 88888.00 2013-12-31 18:04:59.250 365 12630.12 254.82 54740.20 88888.00 2013-12-31 18:04:59.375 365 12630.12 254.82 54740.18 88888.00 2013-12-31 18:04:59.500 365 12630.10 254.80 54740.20 88888.00 2013-12-31 18:04:59.625 365 12630.12 254.80 54740.18 88888.00 2013-12-31 18:04:59.750 365 12630.08 254.80 54740.15 88888.00 2013-12-31 18:04:59.875 365 12630.02 254.80 54740.15 88888.00 2013-12-31 18:05:00.000 365 12630.05 254.80 54740.18 88888.00 2013-12-31 18:05:00.125 365 12630.02 254.80 54740.20 88888.00 2013-12-31 18:05:00.250 365 12630.05 254.80 54740.18 88888.00 2013-12-31 18:05:00.375 365 12630.10 254.75 54740.15 88888.00 2013-12-31 18:05:00.500 365 12630.08 254.75 54740.12 88888.00 2013-12-31 18:05:00.625 365 12630.05 254.78 54740.15 88888.00 2013-12-31 18:05:00.750 365 12630.08 254.75 54740.12 88888.00 2013-12-31 18:05:00.875 365 12630.08 254.78 54740.12 88888.00 2013-12-31 18:05:01.000 365 12630.05 254.75 54740.12 88888.00 2013-12-31 18:05:01.125 365 12630.02 254.72 54740.15 88888.00 2013-12-31 18:05:01.250 365 12630.08 254.75 54740.18 88888.00 2013-12-31 18:05:01.375 365 12630.10 254.75 54740.18 88888.00 2013-12-31 18:05:01.500 365 12630.17 254.78 54740.18 88888.00 2013-12-31 18:05:01.625 365 12630.20 254.75 54740.20 88888.00 2013-12-31 18:05:01.750 365 12630.17 254.75 54740.18 88888.00 2013-12-31 18:05:01.875 365 12630.15 254.75 54740.15 88888.00 2013-12-31 18:05:02.000 365 12630.20 254.80 54740.15 88888.00 2013-12-31 18:05:02.125 365 12630.23 254.75 54740.18 88888.00 2013-12-31 18:05:02.250 365 12630.17 254.70 54740.10 88888.00 2013-12-31 18:05:02.375 365 12630.17 254.70 54740.10 88888.00 2013-12-31 18:05:02.500 365 12630.23 254.70 54740.10 88888.00 2013-12-31 18:05:02.625 365 12630.27 254.70 54740.12 88888.00 2013-12-31 18:05:02.750 365 12630.23 254.72 54740.15 88888.00 2013-12-31 18:05:02.875 365 12630.20 254.72 54740.12 88888.00 2013-12-31 18:05:03.000 365 12630.20 254.72 54740.10 88888.00 2013-12-31 18:05:03.125 365 12630.23 254.72 54740.12 88888.00 2013-12-31 18:05:03.250 365 12630.30 254.72 54740.10 88888.00 2013-12-31 18:05:03.375 365 12630.33 254.75 54740.10 88888.00 2013-12-31 18:05:03.500 365 12630.25 254.72 54740.12 88888.00 2013-12-31 18:05:03.625 365 12630.20 254.75 54740.12 88888.00 2013-12-31 18:05:03.750 365 12630.30 254.75 54740.15 88888.00 2013-12-31 18:05:03.875 365 12630.33 254.72 54740.15 88888.00 2013-12-31 18:05:04.000 365 12630.38 254.72 54740.10 88888.00 2013-12-31 18:05:04.125 365 12630.33 254.70 54740.10 88888.00 2013-12-31 18:05:04.250 365 12630.27 254.68 54740.10 88888.00 2013-12-31 18:05:04.375 365 12630.25 254.68 54740.12 88888.00 2013-12-31 18:05:04.500 365 12630.33 254.70 54740.10 88888.00 2013-12-31 18:05:04.625 365 12630.35 254.68 54740.10 88888.00 2013-12-31 18:05:04.750 365 12630.30 254.68 54740.10 88888.00 2013-12-31 18:05:04.875 365 12630.23 254.65 54740.10 88888.00 2013-12-31 18:05:05.000 365 12630.27 254.68 54740.07 88888.00 2013-12-31 18:05:05.125 365 12630.33 254.68 54740.10 88888.00 2013-12-31 18:05:05.250 365 12630.35 254.65 54740.10 88888.00 2013-12-31 18:05:05.375 365 12630.38 254.68 54740.10 88888.00 2013-12-31 18:05:05.500 365 12630.38 254.68 54740.07 88888.00 2013-12-31 18:05:05.625 365 12630.33 254.68 54740.10 88888.00 2013-12-31 18:05:05.750 365 12630.35 254.68 54740.07 88888.00 2013-12-31 18:05:05.875 365 12630.33 254.70 54740.07 88888.00 2013-12-31 18:05:06.000 365 12630.35 254.70 54740.07 88888.00 2013-12-31 18:05:06.125 365 12630.33 254.70 54740.07 88888.00 2013-12-31 18:05:06.250 365 12630.33 254.65 54740.07 88888.00 2013-12-31 18:05:06.375 365 12630.38 254.68 54740.07 88888.00 2013-12-31 18:05:06.500 365 12630.45 254.68 54740.07 88888.00 2013-12-31 18:05:06.625 365 12630.48 254.68 54740.05 88888.00 2013-12-31 18:05:06.750 365 12630.42 254.65 54740.07 88888.00 2013-12-31 18:05:06.875 365 12630.40 254.65 54740.05 88888.00 2013-12-31 18:05:07.000 365 12630.40 254.62 54740.05 88888.00 2013-12-31 18:05:07.125 365 12630.38 254.62 54740.05 88888.00 2013-12-31 18:05:07.250 365 12630.35 254.62 54740.05 88888.00 2013-12-31 18:05:07.375 365 12630.33 254.62 54740.07 88888.00 2013-12-31 18:05:07.500 365 12630.33 254.62 54740.07 88888.00 2013-12-31 18:05:07.625 365 12630.35 254.62 54740.05 88888.00 2013-12-31 18:05:07.750 365 12630.30 254.60 54740.05 88888.00 2013-12-31 18:05:07.875 365 12630.27 254.60 54740.05 88888.00 2013-12-31 18:05:08.000 365 12630.30 254.62 54740.03 88888.00 2013-12-31 18:05:08.125 365 12630.33 254.62 54740.07 88888.00 2013-12-31 18:05:08.250 365 12630.33 254.60 54740.07 88888.00 2013-12-31 18:05:08.375 365 12630.35 254.60 54740.05 88888.00 2013-12-31 18:05:08.500 365 12630.35 254.57 54740.03 88888.00 2013-12-31 18:05:08.625 365 12630.42 254.60 54740.05 88888.00 2013-12-31 18:05:08.750 365 12630.50 254.62 54740.03 88888.00 2013-12-31 18:05:08.875 365 12630.48 254.60 54740.03 88888.00 2013-12-31 18:05:09.000 365 12630.40 254.57 54740.00 88888.00 2013-12-31 18:05:09.125 365 12630.38 254.60 54740.05 88888.00 2013-12-31 18:05:09.250 365 12630.35 254.60 54740.03 88888.00 2013-12-31 18:05:09.375 365 12630.38 254.57 54740.05 88888.00 2013-12-31 18:05:09.500 365 12630.42 254.55 54740.05 88888.00 2013-12-31 18:05:09.625 365 12630.42 254.57 54740.07 88888.00 2013-12-31 18:05:09.750 365 12630.45 254.57 54740.10 88888.00 2013-12-31 18:05:09.875 365 12630.42 254.57 54740.07 88888.00 2013-12-31 18:05:10.000 365 12630.45 254.60 54740.10 88888.00 2013-12-31 18:05:10.125 365 12630.52 254.60 54740.10 88888.00 2013-12-31 18:05:10.250 365 12630.50 254.55 54740.07 88888.00 2013-12-31 18:05:10.375 365 12630.45 254.55 54740.05 88888.00 2013-12-31 18:05:10.500 365 12630.40 254.55 54740.05 88888.00 2013-12-31 18:05:10.625 365 12630.45 254.55 54740.03 88888.00 2013-12-31 18:05:10.750 365 12630.48 254.55 54740.05 88888.00 2013-12-31 18:05:10.875 365 12630.45 254.55 54740.03 88888.00 2013-12-31 18:05:11.000 365 12630.42 254.53 54740.03 88888.00 2013-12-31 18:05:11.125 365 12630.45 254.53 54740.05 88888.00 2013-12-31 18:05:11.250 365 12630.48 254.53 54740.05 88888.00 2013-12-31 18:05:11.375 365 12630.50 254.53 54740.03 88888.00 2013-12-31 18:05:11.500 365 12630.55 254.53 54740.07 88888.00 2013-12-31 18:05:11.625 365 12630.50 254.53 54740.05 88888.00 2013-12-31 18:05:11.750 365 12630.45 254.50 54740.03 88888.00 2013-12-31 18:05:11.875 365 12630.50 254.47 54740.03 88888.00 2013-12-31 18:05:12.000 365 12630.55 254.47 54740.07 88888.00 2013-12-31 18:05:12.125 365 12630.55 254.50 54740.07 88888.00 2013-12-31 18:05:12.250 365 12630.48 254.47 54740.05 88888.00 2013-12-31 18:05:12.375 365 12630.48 254.43 54740.03 88888.00 2013-12-31 18:05:12.500 365 12630.45 254.43 54740.05 88888.00 2013-12-31 18:05:12.625 365 12630.42 254.45 54740.07 88888.00 2013-12-31 18:05:12.750 365 12630.40 254.45 54740.05 88888.00 2013-12-31 18:05:12.875 365 12630.45 254.47 54740.05 88888.00 2013-12-31 18:05:13.000 365 12630.45 254.40 54740.03 88888.00 2013-12-31 18:05:13.125 365 12630.45 254.40 54740.03 88888.00 2013-12-31 18:05:13.250 365 12630.45 254.43 54740.03 88888.00 2013-12-31 18:05:13.375 365 12630.48 254.43 54740.00 88888.00 2013-12-31 18:05:13.500 365 12630.48 254.43 54740.00 88888.00 2013-12-31 18:05:13.625 365 12630.45 254.40 54740.03 88888.00 2013-12-31 18:05:13.750 365 12630.45 254.40 54740.05 88888.00 2013-12-31 18:05:13.875 365 12630.45 254.38 54740.05 88888.00 2013-12-31 18:05:14.000 365 12630.48 254.40 54740.05 88888.00 2013-12-31 18:05:14.125 365 12630.50 254.40 54740.05 88888.00 2013-12-31 18:05:14.250 365 12630.42 254.38 54740.03 88888.00 2013-12-31 18:05:14.375 365 12630.45 254.38 54740.00 88888.00 2013-12-31 18:05:14.500 365 12630.45 254.32 54740.00 88888.00 2013-12-31 18:05:14.625 365 12630.40 254.32 54740.03 88888.00 2013-12-31 18:05:14.750 365 12630.40 254.35 54740.03 88888.00 2013-12-31 18:05:14.875 365 12630.42 254.35 54740.05 88888.00 2013-12-31 18:05:15.000 365 12630.42 254.32 54740.03 88888.00 2013-12-31 18:05:15.125 365 12630.40 254.30 54740.03 88888.00 2013-12-31 18:05:15.250 365 12630.38 254.30 54740.03 88888.00 2013-12-31 18:05:15.375 365 12630.38 254.30 54740.05 88888.00 2013-12-31 18:05:15.500 365 12630.42 254.30 54740.03 88888.00 2013-12-31 18:05:15.625 365 12630.48 254.32 54740.03 88888.00 2013-12-31 18:05:15.750 365 12630.50 254.32 54740.00 88888.00 2013-12-31 18:05:15.875 365 12630.45 254.30 54740.03 88888.00 2013-12-31 18:05:16.000 365 12630.42 254.32 54740.03 88888.00 2013-12-31 18:05:16.125 365 12630.40 254.25 54740.03 88888.00 2013-12-31 18:05:16.250 365 12630.40 254.22 54740.05 88888.00 2013-12-31 18:05:16.375 365 12630.48 254.28 54740.05 88888.00 2013-12-31 18:05:16.500 365 12630.48 254.25 54740.07 88888.00 2013-12-31 18:05:16.625 365 12630.50 254.28 54740.05 88888.00 2013-12-31 18:05:16.750 365 12630.52 254.22 54740.05 88888.00 2013-12-31 18:05:16.875 365 12630.50 254.22 54740.03 88888.00 2013-12-31 18:05:17.000 365 12630.50 254.25 54740.03 88888.00 2013-12-31 18:05:17.125 365 12630.50 254.22 54740.07 88888.00 2013-12-31 18:05:17.250 365 12630.52 254.18 54740.07 88888.00 2013-12-31 18:05:17.375 365 12630.48 254.15 54740.05 88888.00 2013-12-31 18:05:17.500 365 12630.45 254.15 54740.03 88888.00 2013-12-31 18:05:17.625 365 12630.45 254.15 54740.05 88888.00 2013-12-31 18:05:17.750 365 12630.45 254.15 54740.03 88888.00 2013-12-31 18:05:17.875 365 12630.45 254.10 54740.03 88888.00 2013-12-31 18:05:18.000 365 12630.48 254.12 54740.07 88888.00 2013-12-31 18:05:18.125 365 12630.45 254.18 54740.07 88888.00 2013-12-31 18:05:18.250 365 12630.42 254.18 54740.10 88888.00 2013-12-31 18:05:18.375 365 12630.45 254.12 54740.07 88888.00 2013-12-31 18:05:18.500 365 12630.50 254.12 54740.07 88888.00 2013-12-31 18:05:18.625 365 12630.50 254.15 54740.07 88888.00 2013-12-31 18:05:18.750 365 12630.48 254.12 54740.10 88888.00 2013-12-31 18:05:18.875 365 12630.35 254.07 54740.07 88888.00 2013-12-31 18:05:19.000 365 12630.33 254.07 54740.05 88888.00 2013-12-31 18:05:19.125 365 12630.35 254.07 54740.10 88888.00 2013-12-31 18:05:19.250 365 12630.35 254.10 54740.10 88888.00 2013-12-31 18:05:19.375 365 12630.38 254.10 54740.07 88888.00 2013-12-31 18:05:19.500 365 12630.35 254.07 54740.05 88888.00 2013-12-31 18:05:19.625 365 12630.35 254.05 54740.05 88888.00 2013-12-31 18:05:19.750 365 12630.38 254.07 54740.07 88888.00 2013-12-31 18:05:19.875 365 12630.35 254.07 54740.05 88888.00 2013-12-31 18:05:20.000 365 12630.35 254.03 54740.05 88888.00 2013-12-31 18:05:20.125 365 12630.35 254.05 54740.07 88888.00 2013-12-31 18:05:20.250 365 12630.27 254.05 54740.10 88888.00 2013-12-31 18:05:20.375 365 12630.33 254.05 54740.10 88888.00 2013-12-31 18:05:20.500 365 12630.33 254.05 54740.10 88888.00 2013-12-31 18:05:20.625 365 12630.38 254.03 54740.05 88888.00 2013-12-31 18:05:20.750 365 12630.38 254.00 54740.05 88888.00 2013-12-31 18:05:20.875 365 12630.35 254.05 54740.07 88888.00 2013-12-31 18:05:21.000 365 12630.33 254.05 54740.07 88888.00 2013-12-31 18:05:21.125 365 12630.27 254.03 54740.07 88888.00 2013-12-31 18:05:21.250 365 12630.23 254.00 54740.07 88888.00 2013-12-31 18:05:21.375 365 12630.25 254.03 54740.03 88888.00 2013-12-31 18:05:21.500 365 12630.30 254.03 54740.05 88888.00 2013-12-31 18:05:21.625 365 12630.33 254.03 54740.07 88888.00 2013-12-31 18:05:21.750 365 12630.33 254.03 54740.05 88888.00 2013-12-31 18:05:21.875 365 12630.33 254.03 54740.07 88888.00 2013-12-31 18:05:22.000 365 12630.30 254.03 54740.05 88888.00 2013-12-31 18:05:22.125 365 12630.30 254.00 54740.07 88888.00 2013-12-31 18:05:22.250 365 12630.27 254.00 54740.05 88888.00 2013-12-31 18:05:22.375 365 12630.30 254.00 54740.07 88888.00 2013-12-31 18:05:22.500 365 12630.27 254.00 54740.05 88888.00 2013-12-31 18:05:22.625 365 12630.27 254.00 54740.05 88888.00 2013-12-31 18:05:22.750 365 12630.30 254.00 54740.05 88888.00 2013-12-31 18:05:22.875 365 12630.23 253.97 54740.05 88888.00 2013-12-31 18:05:23.000 365 12630.17 254.00 54740.05 88888.00 2013-12-31 18:05:23.125 365 12630.25 253.97 54740.05 88888.00 2013-12-31 18:05:23.250 365 12630.27 253.97 54740.05 88888.00 2013-12-31 18:05:23.375 365 12630.23 253.93 54740.03 88888.00 2013-12-31 18:05:23.500 365 12630.23 253.90 54740.00 88888.00 2013-12-31 18:05:23.625 365 12630.25 253.93 54740.00 88888.00 2013-12-31 18:05:23.750 365 12630.23 254.00 54740.05 88888.00 2013-12-31 18:05:23.875 365 12630.23 253.97 54740.05 88888.00 2013-12-31 18:05:24.000 365 12630.20 253.97 54740.05 88888.00 2013-12-31 18:05:24.125 365 12630.20 253.93 54740.05 88888.00 2013-12-31 18:05:24.250 365 12630.23 253.93 54740.03 88888.00 2013-12-31 18:05:24.375 365 12630.25 253.97 54740.03 88888.00 2013-12-31 18:05:24.500 365 12630.17 253.93 54740.03 88888.00 2013-12-31 18:05:24.625 365 12630.15 253.90 54740.07 88888.00 2013-12-31 18:05:24.750 365 12630.20 253.93 54740.05 88888.00 2013-12-31 18:05:24.875 365 12630.20 253.97 54740.07 88888.00 2013-12-31 18:05:25.000 365 12630.17 253.95 54740.10 88888.00 2013-12-31 18:05:25.125 365 12630.12 253.95 54740.07 88888.00 2013-12-31 18:05:25.250 365 12630.12 253.97 54740.05 88888.00 2013-12-31 18:05:25.375 365 12630.20 253.95 54740.05 88888.00 2013-12-31 18:05:25.500 365 12630.20 253.95 54740.03 88888.00 2013-12-31 18:05:25.625 365 12630.17 253.97 54740.05 88888.00 2013-12-31 18:05:25.750 365 12630.10 253.95 54740.05 88888.00 2013-12-31 18:05:25.875 365 12630.12 253.95 54740.03 88888.00 2013-12-31 18:05:26.000 365 12630.12 253.95 54740.03 88888.00 2013-12-31 18:05:26.125 365 12630.15 253.93 54740.05 88888.00 2013-12-31 18:05:26.250 365 12630.17 253.95 54740.05 88888.00 2013-12-31 18:05:26.375 365 12630.20 253.95 54740.05 88888.00 2013-12-31 18:05:26.500 365 12630.17 253.93 54740.03 88888.00 2013-12-31 18:05:26.625 365 12630.20 253.95 54740.05 88888.00 2013-12-31 18:05:26.750 365 12630.20 253.95 54740.03 88888.00 2013-12-31 18:05:26.875 365 12630.23 253.97 54740.03 88888.00 2013-12-31 18:05:27.000 365 12630.20 253.97 54740.05 88888.00 2013-12-31 18:05:27.125 365 12630.17 253.95 54740.05 88888.00 2013-12-31 18:05:27.250 365 12630.15 253.97 54740.03 88888.00 2013-12-31 18:05:27.375 365 12630.15 253.93 54740.03 88888.00 2013-12-31 18:05:27.500 365 12630.17 253.97 54739.97 88888.00 2013-12-31 18:05:27.625 365 12630.23 254.00 54740.00 88888.00 2013-12-31 18:05:27.750 365 12630.27 253.95 54740.05 88888.00 2013-12-31 18:05:27.875 365 12630.33 253.93 54740.03 88888.00 2013-12-31 18:05:28.000 365 12630.30 253.95 54740.00 88888.00 2013-12-31 18:05:28.125 365 12630.30 253.95 54740.03 88888.00 2013-12-31 18:05:28.250 365 12630.27 253.95 54740.05 88888.00 2013-12-31 18:05:28.375 365 12630.27 253.97 54740.05 88888.00 2013-12-31 18:05:28.500 365 12630.25 253.97 54740.03 88888.00 2013-12-31 18:05:28.625 365 12630.25 253.97 54740.03 88888.00 2013-12-31 18:05:28.750 365 12630.20 253.97 54740.03 88888.00 2013-12-31 18:05:28.875 365 12630.23 253.95 54740.03 88888.00 2013-12-31 18:05:29.000 365 12630.20 253.95 54740.03 88888.00 2013-12-31 18:05:29.125 365 12630.10 253.97 54740.00 88888.00 2013-12-31 18:05:29.250 365 12630.12 253.95 54740.00 88888.00 2013-12-31 18:05:29.375 365 12630.17 253.95 54740.00 88888.00 2013-12-31 18:05:29.500 365 12630.25 253.93 54740.00 88888.00 2013-12-31 18:05:29.625 365 12630.23 253.97 54740.00 88888.00 2013-12-31 18:05:29.750 365 12630.17 254.00 54739.97 88888.00 2013-12-31 18:05:29.875 365 12630.17 254.00 54739.97 88888.00 2013-12-31 18:05:30.000 365 12630.15 254.00 54739.97 88888.00 2013-12-31 18:05:30.125 365 12630.15 253.97 54739.97 88888.00 2013-12-31 18:05:30.250 365 12630.10 254.03 54740.00 88888.00 2013-12-31 18:05:30.375 365 12630.17 254.05 54740.00 88888.00 2013-12-31 18:05:30.500 365 12630.20 254.00 54739.97 88888.00 2013-12-31 18:05:30.625 365 12630.20 254.00 54739.97 88888.00 2013-12-31 18:05:30.750 365 12630.12 254.03 54739.95 88888.00 2013-12-31 18:05:30.875 365 12630.12 254.03 54739.97 88888.00 2013-12-31 18:05:31.000 365 12630.12 254.03 54740.00 88888.00 2013-12-31 18:05:31.125 365 12630.15 254.00 54740.00 88888.00 2013-12-31 18:05:31.250 365 12630.10 254.00 54739.97 88888.00 2013-12-31 18:05:31.375 365 12630.17 254.00 54739.97 88888.00 2013-12-31 18:05:31.500 365 12630.17 254.00 54739.97 88888.00 2013-12-31 18:05:31.625 365 12630.12 253.97 54740.00 88888.00 2013-12-31 18:05:31.750 365 12630.10 254.00 54739.97 88888.00 2013-12-31 18:05:31.875 365 12630.15 254.05 54739.97 88888.00 2013-12-31 18:05:32.000 365 12630.20 254.07 54739.97 88888.00 2013-12-31 18:05:32.125 365 12630.15 254.05 54739.97 88888.00 2013-12-31 18:05:32.250 365 12630.10 254.03 54739.95 88888.00 2013-12-31 18:05:32.375 365 12630.10 254.03 54739.97 88888.00 2013-12-31 18:05:32.500 365 12630.20 254.03 54739.97 88888.00 2013-12-31 18:05:32.625 365 12630.27 254.05 54739.95 88888.00 2013-12-31 18:05:32.750 365 12630.27 254.05 54739.97 88888.00 2013-12-31 18:05:32.875 365 12630.30 254.05 54739.97 88888.00 2013-12-31 18:05:33.000 365 12630.30 254.05 54739.95 88888.00 2013-12-31 18:05:33.125 365 12630.25 254.07 54739.95 88888.00 2013-12-31 18:05:33.250 365 12630.17 254.05 54739.95 88888.00 2013-12-31 18:05:33.375 365 12630.27 254.07 54739.97 88888.00 2013-12-31 18:05:33.500 365 12630.33 254.10 54739.97 88888.00 2013-12-31 18:05:33.625 365 12630.33 254.10 54739.95 88888.00 2013-12-31 18:05:33.750 365 12630.33 254.10 54739.95 88888.00 2013-12-31 18:05:33.875 365 12630.33 254.05 54739.95 88888.00 2013-12-31 18:05:34.000 365 12630.25 254.05 54739.93 88888.00 2013-12-31 18:05:34.125 365 12630.27 254.10 54739.95 88888.00 2013-12-31 18:05:34.250 365 12630.27 254.10 54739.93 88888.00 2013-12-31 18:05:34.375 365 12630.23 254.10 54739.93 88888.00 2013-12-31 18:05:34.500 365 12630.15 254.10 54739.93 88888.00 2013-12-31 18:05:34.625 365 12630.20 254.10 54739.95 88888.00 2013-12-31 18:05:34.750 365 12630.23 254.10 54739.93 88888.00 2013-12-31 18:05:34.875 365 12630.23 254.10 54739.95 88888.00 2013-12-31 18:05:35.000 365 12630.20 254.12 54739.93 88888.00 2013-12-31 18:05:35.125 365 12630.23 254.12 54739.93 88888.00 2013-12-31 18:05:35.250 365 12630.27 254.12 54739.93 88888.00 2013-12-31 18:05:35.375 365 12630.30 254.15 54739.93 88888.00 2013-12-31 18:05:35.500 365 12630.33 254.15 54739.93 88888.00 2013-12-31 18:05:35.625 365 12630.35 254.15 54739.95 88888.00 2013-12-31 18:05:35.750 365 12630.33 254.18 54739.95 88888.00 2013-12-31 18:05:35.875 365 12630.27 254.15 54739.93 88888.00 2013-12-31 18:05:36.000 365 12630.27 254.18 54739.93 88888.00 2013-12-31 18:05:36.125 365 12630.27 254.15 54739.93 88888.00 2013-12-31 18:05:36.250 365 12630.25 254.12 54739.90 88888.00 2013-12-31 18:05:36.375 365 12630.25 254.10 54739.90 88888.00 2013-12-31 18:05:36.500 365 12630.23 254.10 54739.90 88888.00 2013-12-31 18:05:36.625 365 12630.27 254.12 54739.90 88888.00 2013-12-31 18:05:36.750 365 12630.35 254.12 54739.88 88888.00 2013-12-31 18:05:36.875 365 12630.40 254.15 54739.88 88888.00 2013-12-31 18:05:37.000 365 12630.38 254.18 54739.85 88888.00 2013-12-31 18:05:37.125 365 12630.38 254.12 54739.88 88888.00 2013-12-31 18:05:37.250 365 12630.38 254.12 54739.88 88888.00 2013-12-31 18:05:37.375 365 12630.38 254.18 54739.85 88888.00 2013-12-31 18:05:37.500 365 12630.38 254.15 54739.88 88888.00 2013-12-31 18:05:37.625 365 12630.38 254.15 54739.88 88888.00 2013-12-31 18:05:37.750 365 12630.38 254.15 54739.88 88888.00 2013-12-31 18:05:37.875 365 12630.35 254.15 54739.88 88888.00 2013-12-31 18:05:38.000 365 12630.38 254.18 54739.82 88888.00 2013-12-31 18:05:38.125 365 12630.35 254.15 54739.82 88888.00 2013-12-31 18:05:38.250 365 12630.35 254.15 54739.85 88888.00 2013-12-31 18:05:38.375 365 12630.45 254.18 54739.85 88888.00 2013-12-31 18:05:38.500 365 12630.48 254.15 54739.82 88888.00 2013-12-31 18:05:38.625 365 12630.48 254.15 54739.82 88888.00 2013-12-31 18:05:38.750 365 12630.42 254.12 54739.85 88888.00 2013-12-31 18:05:38.875 365 12630.40 254.12 54739.85 88888.00 2013-12-31 18:05:39.000 365 12630.38 254.15 54739.82 88888.00 2013-12-31 18:05:39.125 365 12630.35 254.18 54739.82 88888.00 2013-12-31 18:05:39.250 365 12630.35 254.18 54739.82 88888.00 2013-12-31 18:05:39.375 365 12630.38 254.15 54739.82 88888.00 2013-12-31 18:05:39.500 365 12630.33 254.18 54739.82 88888.00 2013-12-31 18:05:39.625 365 12630.30 254.20 54739.85 88888.00 2013-12-31 18:05:39.750 365 12630.27 254.20 54739.85 88888.00 2013-12-31 18:05:39.875 365 12630.23 254.20 54739.85 88888.00 2013-12-31 18:05:40.000 365 12630.23 254.15 54739.82 88888.00 2013-12-31 18:05:40.125 365 12630.27 254.15 54739.82 88888.00 2013-12-31 18:05:40.250 365 12630.30 254.15 54739.85 88888.00 2013-12-31 18:05:40.375 365 12630.33 254.18 54739.82 88888.00 2013-12-31 18:05:40.500 365 12630.25 254.20 54739.82 88888.00 2013-12-31 18:05:40.625 365 12630.25 254.18 54739.82 88888.00 2013-12-31 18:05:40.750 365 12630.30 254.22 54739.82 88888.00 2013-12-31 18:05:40.875 365 12630.30 254.22 54739.80 88888.00 2013-12-31 18:05:41.000 365 12630.30 254.20 54739.80 88888.00 2013-12-31 18:05:41.125 365 12630.35 254.20 54739.82 88888.00 2013-12-31 18:05:41.250 365 12630.33 254.20 54739.82 88888.00 2013-12-31 18:05:41.375 365 12630.35 254.22 54739.80 88888.00 2013-12-31 18:05:41.500 365 12630.38 254.22 54739.80 88888.00 2013-12-31 18:05:41.625 365 12630.40 254.22 54739.78 88888.00 2013-12-31 18:05:41.750 365 12630.38 254.20 54739.80 88888.00 2013-12-31 18:05:41.875 365 12630.35 254.20 54739.78 88888.00 2013-12-31 18:05:42.000 365 12630.33 254.20 54739.78 88888.00 2013-12-31 18:05:42.125 365 12630.38 254.20 54739.78 88888.00 2013-12-31 18:05:42.250 365 12630.38 254.20 54739.82 88888.00 2013-12-31 18:05:42.375 365 12630.33 254.20 54739.80 88888.00 2013-12-31 18:05:42.500 365 12630.23 254.20 54739.80 88888.00 2013-12-31 18:05:42.625 365 12630.25 254.20 54739.80 88888.00 2013-12-31 18:05:42.750 365 12630.30 254.20 54739.80 88888.00 2013-12-31 18:05:42.875 365 12630.30 254.20 54739.78 88888.00 2013-12-31 18:05:43.000 365 12630.27 254.18 54739.75 88888.00 2013-12-31 18:05:43.125 365 12630.33 254.18 54739.78 88888.00 2013-12-31 18:05:43.250 365 12630.30 254.20 54739.78 88888.00 2013-12-31 18:05:43.375 365 12630.33 254.20 54739.80 88888.00 2013-12-31 18:05:43.500 365 12630.33 254.20 54739.82 88888.00 2013-12-31 18:05:43.625 365 12630.27 254.22 54739.82 88888.00 2013-12-31 18:05:43.750 365 12630.23 254.22 54739.80 88888.00 2013-12-31 18:05:43.875 365 12630.30 254.20 54739.80 88888.00 2013-12-31 18:05:44.000 365 12630.33 254.15 54739.80 88888.00 2013-12-31 18:05:44.125 365 12630.38 254.18 54739.80 88888.00 2013-12-31 18:05:44.250 365 12630.38 254.15 54739.82 88888.00 2013-12-31 18:05:44.375 365 12630.42 254.20 54739.80 88888.00 2013-12-31 18:05:44.500 365 12630.42 254.18 54739.80 88888.00 2013-12-31 18:05:44.625 365 12630.45 254.15 54739.80 88888.00 2013-12-31 18:05:44.750 365 12630.42 254.20 54739.82 88888.00 2013-12-31 18:05:44.875 365 12630.40 254.18 54739.82 88888.00 2013-12-31 18:05:45.000 365 12630.38 254.15 54739.80 88888.00 2013-12-31 18:05:45.125 365 12630.38 254.18 54739.78 88888.00 2013-12-31 18:05:45.250 365 12630.35 254.15 54739.75 88888.00 2013-12-31 18:05:45.375 365 12630.35 254.12 54739.72 88888.00 2013-12-31 18:05:45.500 365 12630.35 254.12 54739.75 88888.00 2013-12-31 18:05:45.625 365 12630.42 254.15 54739.75 88888.00 2013-12-31 18:05:45.750 365 12630.42 254.12 54739.75 88888.00 2013-12-31 18:05:45.875 365 12630.50 254.15 54739.75 88888.00 2013-12-31 18:05:46.000 365 12630.48 254.15 54739.75 88888.00 2013-12-31 18:05:46.125 365 12630.45 254.15 54739.78 88888.00 2013-12-31 18:05:46.250 365 12630.48 254.15 54739.78 88888.00 2013-12-31 18:05:46.375 365 12630.50 254.12 54739.75 88888.00 2013-12-31 18:05:46.500 365 12630.48 254.10 54739.75 88888.00 2013-12-31 18:05:46.625 365 12630.52 254.12 54739.75 88888.00 2013-12-31 18:05:46.750 365 12630.48 254.12 54739.75 88888.00 2013-12-31 18:05:46.875 365 12630.48 254.12 54739.75 88888.00 2013-12-31 18:05:47.000 365 12630.50 254.10 54739.78 88888.00 2013-12-31 18:05:47.125 365 12630.50 254.10 54739.78 88888.00 2013-12-31 18:05:47.250 365 12630.45 254.07 54739.75 88888.00 2013-12-31 18:05:47.375 365 12630.50 254.10 54739.72 88888.00 2013-12-31 18:05:47.500 365 12630.48 254.10 54739.72 88888.00 2013-12-31 18:05:47.625 365 12630.45 254.10 54739.75 88888.00 2013-12-31 18:05:47.750 365 12630.45 254.12 54739.72 88888.00 2013-12-31 18:05:47.875 365 12630.48 254.12 54739.78 88888.00 2013-12-31 18:05:48.000 365 12630.42 254.07 54739.75 88888.00 2013-12-31 18:05:48.125 365 12630.38 254.03 54739.75 88888.00 2013-12-31 18:05:48.250 365 12630.40 254.05 54739.72 88888.00 2013-12-31 18:05:48.375 365 12630.42 254.03 54739.72 88888.00 2013-12-31 18:05:48.500 365 12630.42 254.05 54739.75 88888.00 2013-12-31 18:05:48.625 365 12630.38 254.05 54739.78 88888.00 2013-12-31 18:05:48.750 365 12630.38 254.05 54739.72 88888.00 2013-12-31 18:05:48.875 365 12630.42 254.03 54739.75 88888.00 2013-12-31 18:05:49.000 365 12630.42 254.03 54739.72 88888.00 2013-12-31 18:05:49.125 365 12630.40 254.05 54739.72 88888.00 2013-12-31 18:05:49.250 365 12630.38 254.03 54739.72 88888.00 2013-12-31 18:05:49.375 365 12630.48 254.05 54739.75 88888.00 2013-12-31 18:05:49.500 365 12630.48 254.05 54739.75 88888.00 2013-12-31 18:05:49.625 365 12630.42 254.03 54739.72 88888.00 2013-12-31 18:05:49.750 365 12630.45 254.00 54739.70 88888.00 2013-12-31 18:05:49.875 365 12630.48 254.00 54739.72 88888.00 2013-12-31 18:05:50.000 365 12630.45 254.00 54739.72 88888.00 2013-12-31 18:05:50.125 365 12630.45 254.00 54739.72 88888.00 2013-12-31 18:05:50.250 365 12630.45 253.97 54739.75 88888.00 2013-12-31 18:05:50.375 365 12630.48 254.00 54739.75 88888.00 2013-12-31 18:05:50.500 365 12630.48 254.00 54739.75 88888.00 2013-12-31 18:05:50.625 365 12630.42 253.97 54739.72 88888.00 2013-12-31 18:05:50.750 365 12630.40 253.95 54739.72 88888.00 2013-12-31 18:05:50.875 365 12630.42 253.97 54739.70 88888.00 2013-12-31 18:05:51.000 365 12630.45 253.95 54739.70 88888.00 2013-12-31 18:05:51.125 365 12630.42 253.95 54739.72 88888.00 2013-12-31 18:05:51.250 365 12630.48 253.97 54739.75 88888.00 2013-12-31 18:05:51.375 365 12630.52 253.97 54739.75 88888.00 2013-12-31 18:05:51.500 365 12630.48 254.00 54739.75 88888.00 2013-12-31 18:05:51.625 365 12630.45 253.95 54739.75 88888.00 2013-12-31 18:05:51.750 365 12630.48 253.95 54739.75 88888.00 2013-12-31 18:05:51.875 365 12630.50 253.95 54739.72 88888.00 2013-12-31 18:05:52.000 365 12630.50 253.95 54739.72 88888.00 2013-12-31 18:05:52.125 365 12630.52 253.93 54739.75 88888.00 2013-12-31 18:05:52.250 365 12630.52 253.90 54739.75 88888.00 2013-12-31 18:05:52.375 365 12630.55 253.93 54739.75 88888.00 2013-12-31 18:05:52.500 365 12630.52 253.93 54739.75 88888.00 2013-12-31 18:05:52.625 365 12630.50 253.93 54739.72 88888.00 2013-12-31 18:05:52.750 365 12630.45 253.90 54739.75 88888.00 2013-12-31 18:05:52.875 365 12630.40 253.90 54739.72 88888.00 2013-12-31 18:05:53.000 365 12630.40 253.93 54739.72 88888.00 2013-12-31 18:05:53.125 365 12630.38 253.93 54739.72 88888.00 2013-12-31 18:05:53.250 365 12630.38 253.90 54739.72 88888.00 2013-12-31 18:05:53.375 365 12630.38 253.90 54739.70 88888.00 2013-12-31 18:05:53.500 365 12630.38 253.93 54739.72 88888.00 2013-12-31 18:05:53.625 365 12630.38 253.93 54739.70 88888.00 2013-12-31 18:05:53.750 365 12630.33 253.90 54739.72 88888.00 2013-12-31 18:05:53.875 365 12630.35 253.90 54739.70 88888.00 2013-12-31 18:05:54.000 365 12630.35 253.90 54739.70 88888.00 2013-12-31 18:05:54.125 365 12630.45 253.90 54739.72 88888.00 2013-12-31 18:05:54.250 365 12630.48 253.90 54739.72 88888.00 2013-12-31 18:05:54.375 365 12630.48 253.88 54739.70 88888.00 2013-12-31 18:05:54.500 365 12630.42 253.85 54739.72 88888.00 2013-12-31 18:05:54.625 365 12630.42 253.90 54739.68 88888.00 2013-12-31 18:05:54.750 365 12630.48 253.90 54739.68 88888.00 2013-12-31 18:05:54.875 365 12630.52 253.85 54739.68 88888.00 2013-12-31 18:05:55.000 365 12630.52 253.88 54739.68 88888.00 2013-12-31 18:05:55.125 365 12630.52 253.88 54739.72 88888.00 2013-12-31 18:05:55.250 365 12630.50 253.85 54739.70 88888.00 2013-12-31 18:05:55.375 365 12630.48 253.82 54739.68 88888.00 2013-12-31 18:05:55.500 365 12630.42 253.82 54739.68 88888.00 2013-12-31 18:05:55.625 365 12630.42 253.80 54739.65 88888.00 2013-12-31 18:05:55.750 365 12630.48 253.82 54739.65 88888.00 2013-12-31 18:05:55.875 365 12630.45 253.82 54739.65 88888.00 2013-12-31 18:05:56.000 365 12630.38 253.80 54739.65 88888.00 2013-12-31 18:05:56.125 365 12630.35 253.82 54739.70 88888.00 2013-12-31 18:05:56.250 365 12630.35 253.85 54739.70 88888.00 2013-12-31 18:05:56.375 365 12630.42 253.85 54739.68 88888.00 2013-12-31 18:05:56.500 365 12630.45 253.85 54739.65 88888.00 2013-12-31 18:05:56.625 365 12630.40 253.80 54739.65 88888.00 2013-12-31 18:05:56.750 365 12630.38 253.80 54739.68 88888.00 2013-12-31 18:05:56.875 365 12630.40 253.82 54739.70 88888.00 2013-12-31 18:05:57.000 365 12630.45 253.82 54739.70 88888.00 2013-12-31 18:05:57.125 365 12630.45 253.82 54739.68 88888.00 2013-12-31 18:05:57.250 365 12630.42 253.82 54739.70 88888.00 2013-12-31 18:05:57.375 365 12630.48 253.85 54739.70 88888.00 2013-12-31 18:05:57.500 365 12630.42 253.85 54739.68 88888.00 2013-12-31 18:05:57.625 365 12630.35 253.82 54739.65 88888.00 2013-12-31 18:05:57.750 365 12630.45 253.80 54739.65 88888.00 2013-12-31 18:05:57.875 365 12630.48 253.82 54739.65 88888.00 2013-12-31 18:05:58.000 365 12630.40 253.80 54739.68 88888.00 2013-12-31 18:05:58.125 365 12630.38 253.80 54739.70 88888.00 2013-12-31 18:05:58.250 365 12630.40 253.78 54739.70 88888.00 2013-12-31 18:05:58.375 365 12630.45 253.78 54739.72 88888.00 2013-12-31 18:05:58.500 365 12630.42 253.75 54739.70 88888.00 2013-12-31 18:05:58.625 365 12630.40 253.78 54739.68 88888.00 2013-12-31 18:05:58.750 365 12630.50 253.78 54739.70 88888.00 2013-12-31 18:05:58.875 365 12630.55 253.78 54739.70 88888.00 2013-12-31 18:05:59.000 365 12630.55 253.80 54739.68 88888.00 2013-12-31 18:05:59.125 365 12630.55 253.80 54739.68 88888.00 2013-12-31 18:05:59.250 365 12630.55 253.80 54739.70 88888.00 2013-12-31 18:05:59.375 365 12630.55 253.80 54739.70 88888.00 2013-12-31 18:05:59.500 365 12630.55 253.80 54739.68 88888.00 2013-12-31 18:05:59.625 365 12630.58 253.80 54739.70 88888.00 2013-12-31 18:05:59.750 365 12630.52 253.78 54739.68 88888.00 2013-12-31 18:05:59.875 365 12630.48 253.78 54739.68 88888.00 2013-12-31 18:06:00.000 365 12630.45 253.72 54739.62 88888.00 2013-12-31 18:06:00.125 365 12630.52 253.72 54739.65 88888.00 2013-12-31 18:06:00.250 365 12630.55 253.75 54739.65 88888.00 2013-12-31 18:06:00.375 365 12630.52 253.80 54739.68 88888.00 2013-12-31 18:06:00.500 365 12630.52 253.80 54739.68 88888.00 2013-12-31 18:06:00.625 365 12630.55 253.78 54739.68 88888.00 2013-12-31 18:06:00.750 365 12630.55 253.75 54739.65 88888.00 2013-12-31 18:06:00.875 365 12630.58 253.75 54739.62 88888.00 2013-12-31 18:06:01.000 365 12630.62 253.75 54739.60 88888.00 2013-12-31 18:06:01.125 365 12630.62 253.72 54739.62 88888.00 2013-12-31 18:06:01.250 365 12630.60 253.75 54739.62 88888.00 2013-12-31 18:06:01.375 365 12630.55 253.78 54739.62 88888.00 2013-12-31 18:06:01.500 365 12630.58 253.78 54739.65 88888.00 2013-12-31 18:06:01.625 365 12630.65 253.78 54739.65 88888.00 2013-12-31 18:06:01.750 365 12630.67 253.78 54739.65 88888.00 2013-12-31 18:06:01.875 365 12630.70 253.80 54739.62 88888.00 2013-12-31 18:06:02.000 365 12630.67 253.78 54739.62 88888.00 2013-12-31 18:06:02.125 365 12630.62 253.75 54739.62 88888.00 2013-12-31 18:06:02.250 365 12630.60 253.75 54739.62 88888.00 2013-12-31 18:06:02.375 365 12630.62 253.78 54739.62 88888.00 2013-12-31 18:06:02.500 365 12630.65 253.80 54739.62 88888.00 2013-12-31 18:06:02.625 365 12630.62 253.80 54739.62 88888.00 2013-12-31 18:06:02.750 365 12630.65 253.80 54739.62 88888.00 2013-12-31 18:06:02.875 365 12630.67 253.78 54739.60 88888.00 2013-12-31 18:06:03.000 365 12630.62 253.75 54739.60 88888.00 2013-12-31 18:06:03.125 365 12630.65 253.78 54739.60 88888.00 2013-12-31 18:06:03.250 365 12630.65 253.72 54739.57 88888.00 2013-12-31 18:06:03.375 365 12630.67 253.75 54739.57 88888.00 2013-12-31 18:06:03.500 365 12630.73 253.75 54739.60 88888.00 2013-12-31 18:06:03.625 365 12630.75 253.75 54739.62 88888.00 2013-12-31 18:06:03.750 365 12630.75 253.78 54739.62 88888.00 2013-12-31 18:06:03.875 365 12630.80 253.75 54739.57 88888.00 2013-12-31 18:06:04.000 365 12630.83 253.72 54739.55 88888.00 2013-12-31 18:06:04.125 365 12630.85 253.70 54739.57 88888.00 2013-12-31 18:06:04.250 365 12630.83 253.72 54739.57 88888.00 2013-12-31 18:06:04.375 365 12630.77 253.75 54739.55 88888.00 2013-12-31 18:06:04.500 365 12630.73 253.78 54739.57 88888.00 2013-12-31 18:06:04.625 365 12630.70 253.75 54739.57 88888.00 2013-12-31 18:06:04.750 365 12630.65 253.72 54739.57 88888.00 2013-12-31 18:06:04.875 365 12630.67 253.70 54739.57 88888.00 2013-12-31 18:06:05.000 365 12630.77 253.75 54739.53 88888.00 2013-12-31 18:06:05.125 365 12630.77 253.72 54739.50 88888.00 2013-12-31 18:06:05.250 365 12630.75 253.68 54739.53 88888.00 2013-12-31 18:06:05.375 365 12630.77 253.72 54739.57 88888.00 2013-12-31 18:06:05.500 365 12630.80 253.75 54739.57 88888.00 2013-12-31 18:06:05.625 365 12630.75 253.72 54739.57 88888.00 2013-12-31 18:06:05.750 365 12630.73 253.75 54739.57 88888.00 2013-12-31 18:06:05.875 365 12630.70 253.72 54739.55 88888.00 2013-12-31 18:06:06.000 365 12630.70 253.72 54739.55 88888.00 2013-12-31 18:06:06.125 365 12630.73 253.72 54739.60 88888.00 2013-12-31 18:06:06.250 365 12630.67 253.68 54739.57 88888.00 2013-12-31 18:06:06.375 365 12630.77 253.72 54739.57 88888.00 2013-12-31 18:06:06.500 365 12630.73 253.70 54739.57 88888.00 2013-12-31 18:06:06.625 365 12630.67 253.68 54739.55 88888.00 2013-12-31 18:06:06.750 365 12630.75 253.68 54739.55 88888.00 2013-12-31 18:06:06.875 365 12630.75 253.68 54739.57 88888.00 2013-12-31 18:06:07.000 365 12630.70 253.68 54739.57 88888.00 2013-12-31 18:06:07.125 365 12630.75 253.62 54739.60 88888.00 2013-12-31 18:06:07.250 365 12630.75 253.65 54739.57 88888.00 2013-12-31 18:06:07.375 365 12630.75 253.65 54739.57 88888.00 2013-12-31 18:06:07.500 365 12630.77 253.65 54739.55 88888.00 2013-12-31 18:06:07.625 365 12630.80 253.68 54739.57 88888.00 2013-12-31 18:06:07.750 365 12630.80 253.65 54739.57 88888.00 2013-12-31 18:06:07.875 365 12630.77 253.62 54739.57 88888.00 2013-12-31 18:06:08.000 365 12630.85 253.62 54739.57 88888.00 2013-12-31 18:06:08.125 365 12630.88 253.65 54739.60 88888.00 2013-12-31 18:06:08.250 365 12630.85 253.62 54739.57 88888.00 2013-12-31 18:06:08.375 365 12630.85 253.60 54739.57 88888.00 2013-12-31 18:06:08.500 365 12630.85 253.62 54739.60 88888.00 2013-12-31 18:06:08.625 365 12630.85 253.65 54739.60 88888.00 2013-12-31 18:06:08.750 365 12630.77 253.60 54739.60 88888.00 2013-12-31 18:06:08.875 365 12630.80 253.60 54739.60 88888.00 2013-12-31 18:06:09.000 365 12630.80 253.57 54739.57 88888.00 2013-12-31 18:06:09.125 365 12630.80 253.57 54739.57 88888.00 2013-12-31 18:06:09.250 365 12630.77 253.60 54739.60 88888.00 2013-12-31 18:06:09.375 365 12630.75 253.60 54739.60 88888.00 2013-12-31 18:06:09.500 365 12630.75 253.57 54739.57 88888.00 2013-12-31 18:06:09.625 365 12630.75 253.55 54739.57 88888.00 2013-12-31 18:06:09.750 365 12630.75 253.57 54739.57 88888.00 2013-12-31 18:06:09.875 365 12630.75 253.55 54739.60 88888.00 2013-12-31 18:06:10.000 365 12630.80 253.55 54739.55 88888.00 2013-12-31 18:06:10.125 365 12630.83 253.57 54739.57 88888.00 2013-12-31 18:06:10.250 365 12630.83 253.60 54739.57 88888.00 2013-12-31 18:06:10.375 365 12630.80 253.57 54739.57 88888.00 2013-12-31 18:06:10.500 365 12630.73 253.53 54739.57 88888.00 2013-12-31 18:06:10.625 365 12630.73 253.55 54739.60 88888.00 2013-12-31 18:06:10.750 365 12630.70 253.55 54739.60 88888.00 2013-12-31 18:06:10.875 365 12630.73 253.55 54739.60 88888.00 2013-12-31 18:06:11.000 365 12630.80 253.50 54739.57 88888.00 2013-12-31 18:06:11.125 365 12630.75 253.50 54739.60 88888.00 2013-12-31 18:06:11.250 365 12630.73 253.47 54739.60 88888.00 2013-12-31 18:06:11.375 365 12630.75 253.50 54739.57 88888.00 2013-12-31 18:06:11.500 365 12630.80 253.47 54739.57 88888.00 2013-12-31 18:06:11.625 365 12630.80 253.45 54739.57 88888.00 2013-12-31 18:06:11.750 365 12630.80 253.45 54739.57 88888.00 2013-12-31 18:06:11.875 365 12630.77 253.45 54739.55 88888.00 2013-12-31 18:06:12.000 365 12630.80 253.45 54739.57 88888.00 2013-12-31 18:06:12.125 365 12630.85 253.43 54739.57 88888.00 2013-12-31 18:06:12.250 365 12630.75 253.40 54739.57 88888.00 2013-12-31 18:06:12.375 365 12630.75 253.40 54739.55 88888.00 2013-12-31 18:06:12.500 365 12630.75 253.40 54739.55 88888.00 2013-12-31 18:06:12.625 365 12630.77 253.40 54739.55 88888.00 2013-12-31 18:06:12.750 365 12630.83 253.40 54739.55 88888.00 2013-12-31 18:06:12.875 365 12630.83 253.40 54739.57 88888.00 2013-12-31 18:06:13.000 365 12630.73 253.40 54739.55 88888.00 2013-12-31 18:06:13.125 365 12630.73 253.38 54739.55 88888.00 2013-12-31 18:06:13.250 365 12630.70 253.38 54739.57 88888.00 2013-12-31 18:06:13.375 365 12630.65 253.40 54739.60 88888.00 2013-12-31 18:06:13.500 365 12630.62 253.38 54739.60 88888.00 2013-12-31 18:06:13.625 365 12630.60 253.38 54739.60 88888.00 2013-12-31 18:06:13.750 365 12630.62 253.35 54739.57 88888.00 2013-12-31 18:06:13.875 365 12630.62 253.38 54739.60 88888.00 2013-12-31 18:06:14.000 365 12630.73 253.38 54739.60 88888.00 2013-12-31 18:06:14.125 365 12630.67 253.32 54739.60 88888.00 2013-12-31 18:06:14.250 365 12630.60 253.28 54739.60 88888.00 2013-12-31 18:06:14.375 365 12630.65 253.30 54739.60 88888.00 2013-12-31 18:06:14.500 365 12630.65 253.32 54739.60 88888.00 2013-12-31 18:06:14.625 365 12630.62 253.32 54739.60 88888.00 2013-12-31 18:06:14.750 365 12630.60 253.32 54739.57 88888.00 2013-12-31 18:06:14.875 365 12630.58 253.28 54739.60 88888.00 2013-12-31 18:06:15.000 365 12630.58 253.28 54739.60 88888.00 2013-12-31 18:06:15.125 365 12630.55 253.25 54739.62 88888.00 2013-12-31 18:06:15.250 365 12630.58 253.25 54739.60 88888.00 2013-12-31 18:06:15.375 365 12630.62 253.28 54739.62 88888.00 2013-12-31 18:06:15.500 365 12630.67 253.25 54739.62 88888.00 2013-12-31 18:06:15.625 365 12630.65 253.22 54739.60 88888.00 2013-12-31 18:06:15.750 365 12630.62 253.22 54739.60 88888.00 2013-12-31 18:06:15.875 365 12630.62 253.25 54739.60 88888.00 2013-12-31 18:06:16.000 365 12630.60 253.25 54739.60 88888.00 2013-12-31 18:06:16.125 365 12630.55 253.25 54739.60 88888.00 2013-12-31 18:06:16.250 365 12630.58 253.25 54739.62 88888.00 2013-12-31 18:06:16.375 365 12630.60 253.25 54739.65 88888.00 2013-12-31 18:06:16.500 365 12630.62 253.22 54739.62 88888.00 2013-12-31 18:06:16.625 365 12630.60 253.20 54739.60 88888.00 2013-12-31 18:06:16.750 365 12630.60 253.18 54739.60 88888.00 2013-12-31 18:06:16.875 365 12630.62 253.15 54739.60 88888.00 2013-12-31 18:06:17.000 365 12630.52 253.15 54739.62 88888.00 2013-12-31 18:06:17.125 365 12630.52 253.18 54739.62 88888.00 2013-12-31 18:06:17.250 365 12630.58 253.15 54739.62 88888.00 2013-12-31 18:06:17.375 365 12630.55 253.15 54739.62 88888.00 2013-12-31 18:06:17.500 365 12630.55 253.15 54739.62 88888.00 2013-12-31 18:06:17.625 365 12630.55 253.18 54739.65 88888.00 2013-12-31 18:06:17.750 365 12630.55 253.12 54739.60 88888.00 2013-12-31 18:06:17.875 365 12630.55 253.10 54739.60 88888.00 2013-12-31 18:06:18.000 365 12630.50 253.12 54739.60 88888.00 2013-12-31 18:06:18.125 365 12630.45 253.10 54739.62 88888.00 2013-12-31 18:06:18.250 365 12630.48 253.07 54739.62 88888.00 2013-12-31 18:06:18.375 365 12630.52 253.10 54739.65 88888.00 2013-12-31 18:06:18.500 365 12630.50 253.10 54739.65 88888.00 2013-12-31 18:06:18.625 365 12630.48 253.10 54739.60 88888.00 2013-12-31 18:06:18.750 365 12630.55 253.10 54739.62 88888.00 2013-12-31 18:06:18.875 365 12630.60 253.07 54739.62 88888.00 2013-12-31 18:06:19.000 365 12630.62 253.05 54739.60 88888.00 2013-12-31 18:06:19.125 365 12630.55 253.10 54739.60 88888.00 2013-12-31 18:06:19.250 365 12630.50 253.10 54739.62 88888.00 2013-12-31 18:06:19.375 365 12630.55 253.10 54739.62 88888.00 2013-12-31 18:06:19.500 365 12630.55 253.07 54739.62 88888.00 2013-12-31 18:06:19.625 365 12630.55 253.03 54739.60 88888.00 2013-12-31 18:06:19.750 365 12630.52 253.03 54739.60 88888.00 2013-12-31 18:06:19.875 365 12630.52 253.03 54739.60 88888.00 2013-12-31 18:06:20.000 365 12630.48 253.03 54739.62 88888.00 2013-12-31 18:06:20.125 365 12630.48 253.00 54739.65 88888.00 2013-12-31 18:06:20.250 365 12630.45 253.00 54739.62 88888.00 2013-12-31 18:06:20.375 365 12630.42 253.03 54739.62 88888.00 2013-12-31 18:06:20.500 365 12630.42 253.03 54739.65 88888.00 2013-12-31 18:06:20.625 365 12630.48 253.00 54739.65 88888.00 2013-12-31 18:06:20.750 365 12630.50 253.00 54739.65 88888.00 2013-12-31 18:06:20.875 365 12630.48 253.03 54739.62 88888.00 2013-12-31 18:06:21.000 365 12630.48 253.03 54739.62 88888.00 2013-12-31 18:06:21.125 365 12630.52 253.00 54739.60 88888.00 2013-12-31 18:06:21.250 365 12630.52 253.00 54739.62 88888.00 2013-12-31 18:06:21.375 365 12630.52 253.00 54739.60 88888.00 2013-12-31 18:06:21.500 365 12630.45 253.00 54739.60 88888.00 2013-12-31 18:06:21.625 365 12630.45 253.00 54739.62 88888.00 2013-12-31 18:06:21.750 365 12630.45 253.00 54739.62 88888.00 2013-12-31 18:06:21.875 365 12630.38 252.97 54739.65 88888.00 2013-12-31 18:06:22.000 365 12630.38 252.97 54739.65 88888.00 2013-12-31 18:06:22.125 365 12630.42 253.00 54739.62 88888.00 2013-12-31 18:06:22.250 365 12630.42 252.97 54739.65 88888.00 2013-12-31 18:06:22.375 365 12630.42 252.97 54739.62 88888.00 2013-12-31 18:06:22.500 365 12630.38 252.97 54739.65 88888.00 2013-12-31 18:06:22.625 365 12630.35 253.00 54739.68 88888.00 2013-12-31 18:06:22.750 365 12630.35 253.03 54739.65 88888.00 2013-12-31 18:06:22.875 365 12630.40 253.03 54739.68 88888.00 2013-12-31 18:06:23.000 365 12630.40 253.00 54739.65 88888.00 2013-12-31 18:06:23.125 365 12630.40 253.00 54739.65 88888.00 2013-12-31 18:06:23.250 365 12630.38 252.95 54739.62 88888.00 2013-12-31 18:06:23.375 365 12630.38 252.93 54739.62 88888.00 2013-12-31 18:06:23.500 365 12630.42 252.93 54739.65 88888.00 2013-12-31 18:06:23.625 365 12630.42 252.93 54739.65 88888.00 2013-12-31 18:06:23.750 365 12630.40 252.95 54739.62 88888.00 2013-12-31 18:06:23.875 365 12630.38 252.93 54739.60 88888.00 2013-12-31 18:06:24.000 365 12630.38 252.93 54739.62 88888.00 2013-12-31 18:06:24.125 365 12630.40 252.95 54739.62 88888.00 2013-12-31 18:06:24.250 365 12630.35 252.93 54739.62 88888.00 2013-12-31 18:06:24.375 365 12630.35 252.93 54739.62 88888.00 2013-12-31 18:06:24.500 365 12630.35 252.95 54739.62 88888.00 2013-12-31 18:06:24.625 365 12630.35 252.93 54739.60 88888.00 2013-12-31 18:06:24.750 365 12630.35 252.95 54739.62 88888.00 2013-12-31 18:06:24.875 365 12630.35 252.93 54739.62 88888.00 2013-12-31 18:06:25.000 365 12630.33 252.93 54739.60 88888.00 2013-12-31 18:06:25.125 365 12630.38 252.95 54739.62 88888.00 2013-12-31 18:06:25.250 365 12630.38 252.95 54739.60 88888.00 2013-12-31 18:06:25.375 365 12630.38 252.95 54739.60 88888.00 2013-12-31 18:06:25.500 365 12630.38 252.95 54739.60 88888.00 2013-12-31 18:06:25.625 365 12630.33 252.95 54739.60 88888.00 2013-12-31 18:06:25.750 365 12630.33 252.95 54739.60 88888.00 2013-12-31 18:06:25.875 365 12630.33 252.93 54739.60 88888.00 2013-12-31 18:06:26.000 365 12630.38 252.95 54739.60 88888.00 2013-12-31 18:06:26.125 365 12630.38 252.97 54739.60 88888.00 2013-12-31 18:06:26.250 365 12630.38 252.95 54739.62 88888.00 2013-12-31 18:06:26.375 365 12630.38 252.95 54739.62 88888.00 2013-12-31 18:06:26.500 365 12630.35 252.97 54739.60 88888.00 2013-12-31 18:06:26.625 365 12630.27 252.97 54739.60 88888.00 2013-12-31 18:06:26.750 365 12630.30 252.97 54739.60 88888.00 2013-12-31 18:06:26.875 365 12630.33 252.97 54739.57 88888.00 2013-12-31 18:06:27.000 365 12630.33 252.97 54739.57 88888.00 2013-12-31 18:06:27.125 365 12630.38 253.00 54739.60 88888.00 2013-12-31 18:06:27.250 365 12630.38 253.00 54739.60 88888.00 2013-12-31 18:06:27.375 365 12630.40 253.00 54739.55 88888.00 2013-12-31 18:06:27.500 365 12630.40 253.03 54739.55 88888.00 2013-12-31 18:06:27.625 365 12630.35 252.97 54739.55 88888.00 2013-12-31 18:06:27.750 365 12630.40 252.97 54739.55 88888.00 2013-12-31 18:06:27.875 365 12630.40 252.95 54739.57 88888.00 2013-12-31 18:06:28.000 365 12630.40 252.97 54739.55 88888.00 2013-12-31 18:06:28.125 365 12630.40 252.95 54739.55 88888.00 2013-12-31 18:06:28.250 365 12630.40 252.97 54739.57 88888.00 2013-12-31 18:06:28.375 365 12630.42 252.97 54739.55 88888.00 2013-12-31 18:06:28.500 365 12630.45 252.97 54739.53 88888.00 2013-12-31 18:06:28.625 365 12630.48 252.97 54739.53 88888.00 2013-12-31 18:06:28.750 365 12630.42 253.00 54739.53 88888.00 2013-12-31 18:06:28.875 365 12630.40 253.03 54739.50 88888.00 2013-12-31 18:06:29.000 365 12630.35 253.03 54739.50 88888.00 2013-12-31 18:06:29.125 365 12630.33 253.03 54739.53 88888.00 2013-12-31 18:06:29.250 365 12630.38 253.03 54739.50 88888.00 2013-12-31 18:06:29.375 365 12630.40 253.03 54739.53 88888.00 2013-12-31 18:06:29.500 365 12630.40 253.03 54739.53 88888.00 2013-12-31 18:06:29.625 365 12630.38 253.03 54739.50 88888.00 2013-12-31 18:06:29.750 365 12630.40 253.05 54739.50 88888.00 2013-12-31 18:06:29.875 365 12630.45 253.03 54739.53 88888.00 2013-12-31 18:06:30.000 365 12630.48 253.00 54739.47 88888.00 2013-12-31 18:06:30.125 365 12630.50 253.00 54739.47 88888.00 2013-12-31 18:06:30.250 365 12630.48 253.00 54739.50 88888.00 2013-12-31 18:06:30.375 365 12630.48 253.03 54739.53 88888.00 2013-12-31 18:06:30.500 365 12630.40 253.00 54739.50 88888.00 2013-12-31 18:06:30.625 365 12630.40 253.00 54739.50 88888.00 2013-12-31 18:06:30.750 365 12630.48 253.05 54739.50 88888.00 2013-12-31 18:06:30.875 365 12630.48 253.05 54739.50 88888.00 2013-12-31 18:06:31.000 365 12630.48 253.05 54739.47 88888.00 2013-12-31 18:06:31.125 365 12630.45 253.05 54739.50 88888.00 2013-12-31 18:06:31.250 365 12630.42 253.07 54739.50 88888.00 2013-12-31 18:06:31.375 365 12630.48 253.07 54739.50 88888.00 2013-12-31 18:06:31.500 365 12630.48 253.05 54739.45 88888.00 2013-12-31 18:06:31.625 365 12630.48 253.05 54739.50 88888.00 2013-12-31 18:06:31.750 365 12630.45 253.05 54739.50 88888.00 2013-12-31 18:06:31.875 365 12630.42 253.07 54739.50 88888.00 2013-12-31 18:06:32.000 365 12630.45 253.12 54739.50 88888.00 2013-12-31 18:06:32.125 365 12630.50 253.12 54739.50 88888.00 2013-12-31 18:06:32.250 365 12630.48 253.10 54739.53 88888.00 2013-12-31 18:06:32.375 365 12630.50 253.10 54739.53 88888.00 2013-12-31 18:06:32.500 365 12630.52 253.12 54739.50 88888.00 2013-12-31 18:06:32.625 365 12630.55 253.10 54739.47 88888.00 2013-12-31 18:06:32.750 365 12630.50 253.07 54739.45 88888.00 2013-12-31 18:06:32.875 365 12630.45 253.10 54739.45 88888.00 2013-12-31 18:06:33.000 365 12630.45 253.07 54739.45 88888.00 2013-12-31 18:06:33.125 365 12630.55 253.12 54739.45 88888.00 2013-12-31 18:06:33.250 365 12630.67 253.10 54739.45 88888.00 2013-12-31 18:06:33.375 365 12630.67 253.10 54739.45 88888.00 2013-12-31 18:06:33.500 365 12630.60 253.10 54739.43 88888.00 2013-12-31 18:06:33.625 365 12630.58 253.07 54739.45 88888.00 2013-12-31 18:06:33.750 365 12630.62 253.10 54739.45 88888.00 2013-12-31 18:06:33.875 365 12630.65 253.07 54739.43 88888.00 2013-12-31 18:06:34.000 365 12630.58 253.10 54739.40 88888.00 2013-12-31 18:06:34.125 365 12630.45 253.10 54739.43 88888.00 2013-12-31 18:06:34.250 365 12630.42 253.12 54739.43 88888.00 2013-12-31 18:06:34.375 365 12630.48 253.10 54739.43 88888.00 2013-12-31 18:06:34.500 365 12630.52 253.12 54739.43 88888.00 2013-12-31 18:06:34.625 365 12630.55 253.12 54739.43 88888.00 2013-12-31 18:06:34.750 365 12630.58 253.12 54739.38 88888.00 2013-12-31 18:06:34.875 365 12630.58 253.12 54739.38 88888.00 2013-12-31 18:06:35.000 365 12630.58 253.18 54739.40 88888.00 2013-12-31 18:06:35.125 365 12630.52 253.15 54739.40 88888.00 2013-12-31 18:06:35.250 365 12630.52 253.12 54739.43 88888.00 2013-12-31 18:06:35.375 365 12630.58 253.12 54739.43 88888.00 2013-12-31 18:06:35.500 365 12630.58 253.15 54739.43 88888.00 2013-12-31 18:06:35.625 365 12630.58 253.15 54739.43 88888.00 2013-12-31 18:06:35.750 365 12630.58 253.15 54739.40 88888.00 2013-12-31 18:06:35.875 365 12630.60 253.18 54739.40 88888.00 2013-12-31 18:06:36.000 365 12630.58 253.15 54739.38 88888.00 2013-12-31 18:06:36.125 365 12630.58 253.10 54739.40 88888.00 2013-12-31 18:06:36.250 365 12630.52 253.12 54739.40 88888.00 2013-12-31 18:06:36.375 365 12630.58 253.15 54739.40 88888.00 2013-12-31 18:06:36.500 365 12630.58 253.12 54739.40 88888.00 2013-12-31 18:06:36.625 365 12630.58 253.12 54739.40 88888.00 2013-12-31 18:06:36.750 365 12630.60 253.12 54739.38 88888.00 2013-12-31 18:06:36.875 365 12630.60 253.12 54739.35 88888.00 2013-12-31 18:06:37.000 365 12630.60 253.15 54739.38 88888.00 2013-12-31 18:06:37.125 365 12630.58 253.15 54739.43 88888.00 2013-12-31 18:06:37.250 365 12630.50 253.12 54739.43 88888.00 2013-12-31 18:06:37.375 365 12630.58 253.15 54739.45 88888.00 2013-12-31 18:06:37.500 365 12630.67 253.15 54739.43 88888.00 2013-12-31 18:06:37.625 365 12630.62 253.15 54739.40 88888.00 2013-12-31 18:06:37.750 365 12630.65 253.15 54739.40 88888.00 2013-12-31 18:06:37.875 365 12630.62 253.15 54739.40 88888.00 2013-12-31 18:06:38.000 365 12630.60 253.18 54739.40 88888.00 2013-12-31 18:06:38.125 365 12630.65 253.18 54739.40 88888.00 2013-12-31 18:06:38.250 365 12630.60 253.15 54739.38 88888.00 2013-12-31 18:06:38.375 365 12630.60 253.15 54739.35 88888.00 2013-12-31 18:06:38.500 365 12630.60 253.20 54739.38 88888.00 2013-12-31 18:06:38.625 365 12630.58 253.18 54739.38 88888.00 2013-12-31 18:06:38.750 365 12630.55 253.15 54739.38 88888.00 2013-12-31 18:06:38.875 365 12630.58 253.18 54739.35 88888.00 2013-12-31 18:06:39.000 365 12630.52 253.20 54739.32 88888.00 2013-12-31 18:06:39.125 365 12630.55 253.20 54739.35 88888.00 2013-12-31 18:06:39.250 365 12630.60 253.20 54739.38 88888.00 2013-12-31 18:06:39.375 365 12630.62 253.20 54739.38 88888.00 2013-12-31 18:06:39.500 365 12630.55 253.18 54739.35 88888.00 2013-12-31 18:06:39.625 365 12630.52 253.15 54739.32 88888.00 2013-12-31 18:06:39.750 365 12630.52 253.15 54739.35 88888.00 2013-12-31 18:06:39.875 365 12630.55 253.12 54739.32 88888.00 2013-12-31 18:06:40.000 365 12630.55 253.12 54739.32 88888.00 2013-12-31 18:06:40.125 365 12630.52 253.18 54739.35 88888.00 2013-12-31 18:06:40.250 365 12630.48 253.20 54739.35 88888.00 2013-12-31 18:06:40.375 365 12630.52 253.20 54739.32 88888.00 2013-12-31 18:06:40.500 365 12630.58 253.22 54739.32 88888.00 2013-12-31 18:06:40.625 365 12630.58 253.25 54739.32 88888.00 2013-12-31 18:06:40.750 365 12630.58 253.22 54739.32 88888.00 2013-12-31 18:06:40.875 365 12630.55 253.20 54739.32 88888.00 2013-12-31 18:06:41.000 365 12630.58 253.20 54739.32 88888.00 2013-12-31 18:06:41.125 365 12630.55 253.20 54739.35 88888.00 2013-12-31 18:06:41.250 365 12630.52 253.20 54739.32 88888.00 2013-12-31 18:06:41.375 365 12630.60 253.22 54739.38 88888.00 2013-12-31 18:06:41.500 365 12630.60 253.25 54739.38 88888.00 2013-12-31 18:06:41.625 365 12630.58 253.22 54739.32 88888.00 2013-12-31 18:06:41.750 365 12630.60 253.20 54739.32 88888.00 2013-12-31 18:06:41.875 365 12630.62 253.20 54739.30 88888.00 2013-12-31 18:06:42.000 365 12630.60 253.22 54739.32 88888.00 2013-12-31 18:06:42.125 365 12630.65 253.22 54739.32 88888.00 2013-12-31 18:06:42.250 365 12630.58 253.22 54739.32 88888.00 2013-12-31 18:06:42.375 365 12630.50 253.22 54739.30 88888.00 2013-12-31 18:06:42.500 365 12630.52 253.22 54739.35 88888.00 2013-12-31 18:06:42.625 365 12630.52 253.28 54739.35 88888.00 2013-12-31 18:06:42.750 365 12630.50 253.25 54739.35 88888.00 2013-12-31 18:06:42.875 365 12630.52 253.22 54739.32 88888.00 2013-12-31 18:06:43.000 365 12630.52 253.25 54739.32 88888.00 2013-12-31 18:06:43.125 365 12630.52 253.25 54739.32 88888.00 2013-12-31 18:06:43.250 365 12630.52 253.25 54739.30 88888.00 2013-12-31 18:06:43.375 365 12630.55 253.30 54739.32 88888.00 2013-12-31 18:06:43.500 365 12630.52 253.28 54739.32 88888.00 2013-12-31 18:06:43.625 365 12630.48 253.25 54739.30 88888.00 2013-12-31 18:06:43.750 365 12630.42 253.25 54739.32 88888.00 2013-12-31 18:06:43.875 365 12630.40 253.25 54739.32 88888.00 2013-12-31 18:06:44.000 365 12630.40 253.22 54739.32 88888.00 2013-12-31 18:06:44.125 365 12630.42 253.25 54739.30 88888.00 2013-12-31 18:06:44.250 365 12630.45 253.25 54739.32 88888.00 2013-12-31 18:06:44.375 365 12630.48 253.22 54739.28 88888.00 2013-12-31 18:06:44.500 365 12630.48 253.25 54739.30 88888.00 2013-12-31 18:06:44.625 365 12630.52 253.25 54739.30 88888.00 2013-12-31 18:06:44.750 365 12630.58 253.28 54739.32 88888.00 2013-12-31 18:06:44.875 365 12630.60 253.28 54739.32 88888.00 2013-12-31 18:06:45.000 365 12630.58 253.30 54739.28 88888.00 2013-12-31 18:06:45.125 365 12630.52 253.30 54739.30 88888.00 2013-12-31 18:06:45.250 365 12630.48 253.30 54739.30 88888.00 2013-12-31 18:06:45.375 365 12630.48 253.28 54739.28 88888.00 2013-12-31 18:06:45.500 365 12630.48 253.28 54739.30 88888.00 2013-12-31 18:06:45.625 365 12630.50 253.28 54739.30 88888.00 2013-12-31 18:06:45.750 365 12630.48 253.25 54739.28 88888.00 2013-12-31 18:06:45.875 365 12630.52 253.28 54739.28 88888.00 2013-12-31 18:06:46.000 365 12630.52 253.32 54739.30 88888.00 2013-12-31 18:06:46.125 365 12630.52 253.32 54739.32 88888.00 2013-12-31 18:06:46.250 365 12630.48 253.30 54739.30 88888.00 2013-12-31 18:06:46.375 365 12630.50 253.30 54739.28 88888.00 2013-12-31 18:06:46.500 365 12630.45 253.30 54739.28 88888.00 2013-12-31 18:06:46.625 365 12630.40 253.30 54739.30 88888.00 2013-12-31 18:06:46.750 365 12630.40 253.28 54739.28 88888.00 2013-12-31 18:06:46.875 365 12630.40 253.25 54739.28 88888.00 2013-12-31 18:06:47.000 365 12630.50 253.32 54739.30 88888.00 2013-12-31 18:06:47.125 365 12630.52 253.32 54739.35 88888.00 2013-12-31 18:06:47.250 365 12630.45 253.32 54739.32 88888.00 2013-12-31 18:06:47.375 365 12630.40 253.32 54739.30 88888.00 2013-12-31 18:06:47.500 365 12630.33 253.30 54739.28 88888.00 2013-12-31 18:06:47.625 365 12630.30 253.32 54739.30 88888.00 2013-12-31 18:06:47.750 365 12630.38 253.35 54739.30 88888.00 2013-12-31 18:06:47.875 365 12630.42 253.35 54739.32 88888.00 2013-12-31 18:06:48.000 365 12630.42 253.38 54739.32 88888.00 2013-12-31 18:06:48.125 365 12630.40 253.38 54739.32 88888.00 2013-12-31 18:06:48.250 365 12630.40 253.38 54739.32 88888.00 2013-12-31 18:06:48.375 365 12630.40 253.38 54739.30 88888.00 2013-12-31 18:06:48.500 365 12630.45 253.35 54739.30 88888.00 2013-12-31 18:06:48.625 365 12630.42 253.35 54739.28 88888.00 2013-12-31 18:06:48.750 365 12630.38 253.32 54739.28 88888.00 2013-12-31 18:06:48.875 365 12630.38 253.30 54739.28 88888.00 2013-12-31 18:06:49.000 365 12630.42 253.32 54739.28 88888.00 2013-12-31 18:06:49.125 365 12630.45 253.32 54739.30 88888.00 2013-12-31 18:06:49.250 365 12630.42 253.35 54739.30 88888.00 2013-12-31 18:06:49.375 365 12630.40 253.38 54739.28 88888.00 2013-12-31 18:06:49.500 365 12630.40 253.35 54739.28 88888.00 2013-12-31 18:06:49.625 365 12630.42 253.35 54739.25 88888.00 2013-12-31 18:06:49.750 365 12630.38 253.38 54739.28 88888.00 2013-12-31 18:06:49.875 365 12630.35 253.35 54739.28 88888.00 2013-12-31 18:06:50.000 365 12630.35 253.32 54739.28 88888.00 2013-12-31 18:06:50.125 365 12630.35 253.35 54739.28 88888.00 2013-12-31 18:06:50.250 365 12630.35 253.38 54739.30 88888.00 2013-12-31 18:06:50.375 365 12630.40 253.38 54739.30 88888.00 2013-12-31 18:06:50.500 365 12630.38 253.38 54739.32 88888.00 2013-12-31 18:06:50.625 365 12630.38 253.40 54739.30 88888.00 2013-12-31 18:06:50.750 365 12630.45 253.40 54739.30 88888.00 2013-12-31 18:06:50.875 365 12630.52 253.40 54739.28 88888.00 2013-12-31 18:06:51.000 365 12630.55 253.38 54739.28 88888.00 2013-12-31 18:06:51.125 365 12630.45 253.35 54739.28 88888.00 2013-12-31 18:06:51.250 365 12630.40 253.35 54739.28 88888.00 2013-12-31 18:06:51.375 365 12630.48 253.38 54739.28 88888.00 2013-12-31 18:06:51.500 365 12630.50 253.38 54739.25 88888.00 2013-12-31 18:06:51.625 365 12630.50 253.38 54739.28 88888.00 2013-12-31 18:06:51.750 365 12630.52 253.38 54739.25 88888.00 2013-12-31 18:06:51.875 365 12630.48 253.40 54739.28 88888.00 2013-12-31 18:06:52.000 365 12630.48 253.40 54739.25 88888.00 2013-12-31 18:06:52.125 365 12630.50 253.40 54739.28 88888.00 2013-12-31 18:06:52.250 365 12630.52 253.40 54739.28 88888.00 2013-12-31 18:06:52.375 365 12630.55 253.40 54739.28 88888.00 2013-12-31 18:06:52.500 365 12630.52 253.43 54739.28 88888.00 2013-12-31 18:06:52.625 365 12630.55 253.43 54739.25 88888.00 2013-12-31 18:06:52.750 365 12630.55 253.38 54739.25 88888.00 2013-12-31 18:06:52.875 365 12630.48 253.43 54739.25 88888.00 2013-12-31 18:06:53.000 365 12630.48 253.43 54739.22 88888.00 2013-12-31 18:06:53.125 365 12630.52 253.43 54739.22 88888.00 2013-12-31 18:06:53.250 365 12630.52 253.43 54739.25 88888.00 2013-12-31 18:06:53.375 365 12630.60 253.45 54739.28 88888.00 2013-12-31 18:06:53.500 365 12630.55 253.45 54739.25 88888.00 2013-12-31 18:06:53.625 365 12630.52 253.40 54739.22 88888.00 2013-12-31 18:06:53.750 365 12630.50 253.45 54739.25 88888.00 2013-12-31 18:06:53.875 365 12630.55 253.50 54739.25 88888.00 2013-12-31 18:06:54.000 365 12630.55 253.50 54739.22 88888.00 2013-12-31 18:06:54.125 365 12630.58 253.47 54739.22 88888.00 2013-12-31 18:06:54.250 365 12630.48 253.45 54739.22 88888.00 2013-12-31 18:06:54.375 365 12630.50 253.47 54739.25 88888.00 2013-12-31 18:06:54.500 365 12630.52 253.50 54739.22 88888.00 2013-12-31 18:06:54.625 365 12630.52 253.53 54739.25 88888.00 2013-12-31 18:06:54.750 365 12630.50 253.50 54739.22 88888.00 2013-12-31 18:06:54.875 365 12630.52 253.53 54739.20 88888.00 2013-12-31 18:06:55.000 365 12630.62 253.53 54739.20 88888.00 2013-12-31 18:06:55.125 365 12630.62 253.53 54739.22 88888.00 2013-12-31 18:06:55.250 365 12630.55 253.53 54739.22 88888.00 2013-12-31 18:06:55.375 365 12630.50 253.55 54739.22 88888.00 2013-12-31 18:06:55.500 365 12630.52 253.55 54739.22 88888.00 2013-12-31 18:06:55.625 365 12630.58 253.55 54739.22 88888.00 2013-12-31 18:06:55.750 365 12630.52 253.53 54739.20 88888.00 2013-12-31 18:06:55.875 365 12630.50 253.53 54739.22 88888.00 2013-12-31 18:06:56.000 365 12630.55 253.57 54739.18 88888.00 2013-12-31 18:06:56.125 365 12630.60 253.57 54739.20 88888.00 2013-12-31 18:06:56.250 365 12630.58 253.53 54739.18 88888.00 2013-12-31 18:06:56.375 365 12630.50 253.53 54739.15 88888.00 2013-12-31 18:06:56.500 365 12630.48 253.53 54739.15 88888.00 2013-12-31 18:06:56.625 365 12630.52 253.57 54739.18 88888.00 2013-12-31 18:06:56.750 365 12630.60 253.57 54739.18 88888.00 2013-12-31 18:06:56.875 365 12630.58 253.57 54739.20 88888.00 2013-12-31 18:06:57.000 365 12630.62 253.57 54739.18 88888.00 2013-12-31 18:06:57.125 365 12630.75 253.60 54739.20 88888.00 2013-12-31 18:06:57.250 365 12630.73 253.57 54739.18 88888.00 2013-12-31 18:06:57.375 365 12630.77 253.57 54739.18 88888.00 2013-12-31 18:06:57.500 365 12630.77 253.57 54739.20 88888.00 2013-12-31 18:06:57.625 365 12630.77 253.57 54739.22 88888.00 2013-12-31 18:06:57.750 365 12630.73 253.57 54739.20 88888.00 2013-12-31 18:06:57.875 365 12630.67 253.57 54739.18 88888.00 2013-12-31 18:06:58.000 365 12630.65 253.57 54739.18 88888.00 2013-12-31 18:06:58.125 365 12630.67 253.57 54739.20 88888.00 2013-12-31 18:06:58.250 365 12630.70 253.60 54739.20 88888.00 2013-12-31 18:06:58.375 365 12630.75 253.62 54739.20 88888.00 2013-12-31 18:06:58.500 365 12630.73 253.60 54739.20 88888.00 2013-12-31 18:06:58.625 365 12630.70 253.60 54739.20 88888.00 2013-12-31 18:06:58.750 365 12630.73 253.60 54739.20 88888.00 2013-12-31 18:06:58.875 365 12630.75 253.62 54739.20 88888.00 2013-12-31 18:06:59.000 365 12630.77 253.60 54739.18 88888.00 2013-12-31 18:06:59.125 365 12630.83 253.60 54739.20 88888.00 2013-12-31 18:06:59.250 365 12630.77 253.60 54739.22 88888.00 2013-12-31 18:06:59.375 365 12630.80 253.60 54739.25 88888.00 2013-12-31 18:06:59.500 365 12630.80 253.60 54739.20 88888.00 2013-12-31 18:06:59.625 365 12630.77 253.62 54739.18 88888.00 2013-12-31 18:06:59.750 365 12630.75 253.62 54739.18 88888.00 2013-12-31 18:06:59.875 365 12630.83 253.62 54739.18 88888.00 2013-12-31 18:07:00.000 365 12630.85 253.62 54739.12 88888.00 2013-12-31 18:07:00.125 365 12630.85 253.62 54739.15 88888.00 2013-12-31 18:07:00.250 365 12630.83 253.62 54739.18 88888.00 2013-12-31 18:07:00.375 365 12630.77 253.62 54739.18 88888.00 2013-12-31 18:07:00.500 365 12630.70 253.65 54739.20 88888.00 2013-12-31 18:07:00.625 365 12630.70 253.65 54739.18 88888.00 2013-12-31 18:07:00.750 365 12630.73 253.65 54739.18 88888.00 2013-12-31 18:07:00.875 365 12630.73 253.62 54739.18 88888.00 2013-12-31 18:07:01.000 365 12630.73 253.62 54739.18 88888.00 2013-12-31 18:07:01.125 365 12630.73 253.68 54739.20 88888.00 2013-12-31 18:07:01.250 365 12630.70 253.65 54739.20 88888.00 2013-12-31 18:07:01.375 365 12630.77 253.68 54739.20 88888.00 2013-12-31 18:07:01.500 365 12630.83 253.62 54739.18 88888.00 2013-12-31 18:07:01.625 365 12630.83 253.62 54739.15 88888.00 2013-12-31 18:07:01.750 365 12630.83 253.65 54739.18 88888.00 2013-12-31 18:07:01.875 365 12630.88 253.70 54739.18 88888.00 2013-12-31 18:07:02.000 365 12630.88 253.65 54739.20 88888.00 2013-12-31 18:07:02.125 365 12630.83 253.62 54739.20 88888.00 2013-12-31 18:07:02.250 365 12630.77 253.65 54739.18 88888.00 2013-12-31 18:07:02.375 365 12630.83 253.65 54739.15 88888.00 2013-12-31 18:07:02.500 365 12630.80 253.68 54739.18 88888.00 2013-12-31 18:07:02.625 365 12630.80 253.65 54739.18 88888.00 2013-12-31 18:07:02.750 365 12630.83 253.65 54739.15 88888.00 2013-12-31 18:07:02.875 365 12630.83 253.65 54739.15 88888.00 2013-12-31 18:07:03.000 365 12630.90 253.65 54739.15 88888.00 2013-12-31 18:07:03.125 365 12630.92 253.62 54739.18 88888.00 2013-12-31 18:07:03.250 365 12630.88 253.62 54739.18 88888.00 2013-12-31 18:07:03.375 365 12630.88 253.62 54739.18 88888.00 2013-12-31 18:07:03.500 365 12630.88 253.60 54739.18 88888.00 2013-12-31 18:07:03.625 365 12630.85 253.62 54739.18 88888.00 2013-12-31 18:07:03.750 365 12630.83 253.62 54739.18 88888.00 2013-12-31 18:07:03.875 365 12630.85 253.62 54739.18 88888.00 2013-12-31 18:07:04.000 365 12630.83 253.62 54739.15 88888.00 2013-12-31 18:07:04.125 365 12630.90 253.62 54739.18 88888.00 2013-12-31 18:07:04.250 365 12630.90 253.60 54739.18 88888.00 2013-12-31 18:07:04.375 365 12630.92 253.60 54739.18 88888.00 2013-12-31 18:07:04.500 365 12630.88 253.62 54739.12 88888.00 2013-12-31 18:07:04.625 365 12630.85 253.62 54739.12 88888.00 2013-12-31 18:07:04.750 365 12630.88 253.65 54739.12 88888.00 2013-12-31 18:07:04.875 365 12630.90 253.62 54739.12 88888.00 2013-12-31 18:07:05.000 365 12630.85 253.62 54739.12 88888.00 2013-12-31 18:07:05.125 365 12630.80 253.65 54739.18 88888.00 2013-12-31 18:07:05.250 365 12630.77 253.62 54739.15 88888.00 2013-12-31 18:07:05.375 365 12630.80 253.62 54739.15 88888.00 2013-12-31 18:07:05.500 365 12630.88 253.62 54739.18 88888.00 2013-12-31 18:07:05.625 365 12630.88 253.60 54739.18 88888.00 2013-12-31 18:07:05.750 365 12630.85 253.60 54739.18 88888.00 2013-12-31 18:07:05.875 365 12630.83 253.65 54739.15 88888.00 2013-12-31 18:07:06.000 365 12630.83 253.62 54739.12 88888.00 2013-12-31 18:07:06.125 365 12630.80 253.62 54739.18 88888.00 2013-12-31 18:07:06.250 365 12630.77 253.60 54739.15 88888.00 2013-12-31 18:07:06.375 365 12630.80 253.60 54739.15 88888.00 2013-12-31 18:07:06.500 365 12630.80 253.60 54739.18 88888.00 2013-12-31 18:07:06.625 365 12630.80 253.62 54739.20 88888.00 2013-12-31 18:07:06.750 365 12630.83 253.62 54739.20 88888.00 2013-12-31 18:07:06.875 365 12630.83 253.60 54739.20 88888.00 2013-12-31 18:07:07.000 365 12630.80 253.60 54739.18 88888.00 2013-12-31 18:07:07.125 365 12630.70 253.62 54739.20 88888.00 2013-12-31 18:07:07.250 365 12630.70 253.60 54739.18 88888.00 2013-12-31 18:07:07.375 365 12630.73 253.57 54739.20 88888.00 2013-12-31 18:07:07.500 365 12630.67 253.60 54739.20 88888.00 2013-12-31 18:07:07.625 365 12630.62 253.60 54739.20 88888.00 2013-12-31 18:07:07.750 365 12630.65 253.57 54739.20 88888.00 2013-12-31 18:07:07.875 365 12630.60 253.57 54739.18 88888.00 2013-12-31 18:07:08.000 365 12630.62 253.60 54739.18 88888.00 2013-12-31 18:07:08.125 365 12630.65 253.60 54739.18 88888.00 2013-12-31 18:07:08.250 365 12630.65 253.57 54739.20 88888.00 2013-12-31 18:07:08.375 365 12630.73 253.55 54739.18 88888.00 2013-12-31 18:07:08.500 365 12630.70 253.57 54739.18 88888.00 2013-12-31 18:07:08.625 365 12630.67 253.60 54739.18 88888.00 2013-12-31 18:07:08.750 365 12630.62 253.57 54739.18 88888.00 2013-12-31 18:07:08.875 365 12630.60 253.55 54739.20 88888.00 2013-12-31 18:07:09.000 365 12630.65 253.57 54739.20 88888.00 2013-12-31 18:07:09.125 365 12630.60 253.60 54739.22 88888.00 2013-12-31 18:07:09.250 365 12630.55 253.57 54739.22 88888.00 2013-12-31 18:07:09.375 365 12630.60 253.57 54739.20 88888.00 2013-12-31 18:07:09.500 365 12630.58 253.55 54739.20 88888.00 2013-12-31 18:07:09.625 365 12630.55 253.57 54739.20 88888.00 2013-12-31 18:07:09.750 365 12630.60 253.62 54739.22 88888.00 2013-12-31 18:07:09.875 365 12630.65 253.60 54739.22 88888.00 2013-12-31 18:07:10.000 365 12630.60 253.55 54739.20 88888.00 2013-12-31 18:07:10.125 365 12630.65 253.55 54739.20 88888.00 2013-12-31 18:07:10.250 365 12630.65 253.57 54739.22 88888.00 2013-12-31 18:07:10.375 365 12630.67 253.57 54739.22 88888.00 2013-12-31 18:07:10.500 365 12630.65 253.60 54739.25 88888.00 2013-12-31 18:07:10.625 365 12630.65 253.57 54739.25 88888.00 2013-12-31 18:07:10.750 365 12630.58 253.60 54739.22 88888.00 2013-12-31 18:07:10.875 365 12630.55 253.60 54739.25 88888.00 2013-12-31 18:07:11.000 365 12630.52 253.60 54739.22 88888.00 2013-12-31 18:07:11.125 365 12630.58 253.60 54739.25 88888.00 2013-12-31 18:07:11.250 365 12630.62 253.60 54739.25 88888.00 2013-12-31 18:07:11.375 365 12630.65 253.57 54739.22 88888.00 2013-12-31 18:07:11.500 365 12630.65 253.57 54739.22 88888.00 2013-12-31 18:07:11.625 365 12630.58 253.57 54739.25 88888.00 2013-12-31 18:07:11.750 365 12630.55 253.60 54739.25 88888.00 2013-12-31 18:07:11.875 365 12630.58 253.60 54739.25 88888.00 2013-12-31 18:07:12.000 365 12630.58 253.57 54739.25 88888.00 2013-12-31 18:07:12.125 365 12630.50 253.57 54739.28 88888.00 2013-12-31 18:07:12.250 365 12630.45 253.57 54739.30 88888.00 2013-12-31 18:07:12.375 365 12630.42 253.57 54739.28 88888.00 2013-12-31 18:07:12.500 365 12630.45 253.55 54739.28 88888.00 2013-12-31 18:07:12.625 365 12630.45 253.55 54739.25 88888.00 2013-12-31 18:07:12.750 365 12630.42 253.55 54739.25 88888.00 2013-12-31 18:07:12.875 365 12630.48 253.60 54739.25 88888.00 2013-12-31 18:07:13.000 365 12630.52 253.60 54739.25 88888.00 2013-12-31 18:07:13.125 365 12630.58 253.60 54739.25 88888.00 2013-12-31 18:07:13.250 365 12630.52 253.55 54739.25 88888.00 2013-12-31 18:07:13.375 365 12630.48 253.55 54739.25 88888.00 2013-12-31 18:07:13.500 365 12630.48 253.53 54739.28 88888.00 2013-12-31 18:07:13.625 365 12630.50 253.57 54739.28 88888.00 2013-12-31 18:07:13.750 365 12630.52 253.60 54739.30 88888.00 2013-12-31 18:07:13.875 365 12630.55 253.57 54739.30 88888.00 2013-12-31 18:07:14.000 365 12630.50 253.60 54739.28 88888.00 2013-12-31 18:07:14.125 365 12630.50 253.57 54739.28 88888.00 2013-12-31 18:07:14.250 365 12630.50 253.53 54739.28 88888.00 2013-12-31 18:07:14.375 365 12630.50 253.55 54739.28 88888.00 2013-12-31 18:07:14.500 365 12630.45 253.57 54739.30 88888.00 2013-12-31 18:07:14.625 365 12630.42 253.57 54739.30 88888.00 2013-12-31 18:07:14.750 365 12630.48 253.57 54739.28 88888.00 2013-12-31 18:07:14.875 365 12630.50 253.57 54739.28 88888.00 2013-12-31 18:07:15.000 365 12630.48 253.57 54739.25 88888.00 2013-12-31 18:07:15.125 365 12630.45 253.55 54739.25 88888.00 2013-12-31 18:07:15.250 365 12630.45 253.55 54739.30 88888.00 2013-12-31 18:07:15.375 365 12630.42 253.53 54739.28 88888.00 2013-12-31 18:07:15.500 365 12630.38 253.50 54739.25 88888.00 2013-12-31 18:07:15.625 365 12630.40 253.53 54739.28 88888.00 2013-12-31 18:07:15.750 365 12630.33 253.57 54739.25 88888.00 2013-12-31 18:07:15.875 365 12630.33 253.55 54739.25 88888.00 2013-12-31 18:07:16.000 365 12630.35 253.55 54739.28 88888.00 2013-12-31 18:07:16.125 365 12630.35 253.53 54739.30 88888.00 2013-12-31 18:07:16.250 365 12630.38 253.55 54739.30 88888.00 2013-12-31 18:07:16.375 365 12630.38 253.55 54739.28 88888.00 2013-12-31 18:07:16.500 365 12630.38 253.55 54739.28 88888.00 2013-12-31 18:07:16.625 365 12630.40 253.53 54739.28 88888.00 2013-12-31 18:07:16.750 365 12630.38 253.53 54739.28 88888.00 2013-12-31 18:07:16.875 365 12630.30 253.53 54739.28 88888.00 2013-12-31 18:07:17.000 365 12630.30 253.50 54739.25 88888.00 2013-12-31 18:07:17.125 365 12630.33 253.50 54739.28 88888.00 2013-12-31 18:07:17.250 365 12630.20 253.53 54739.28 88888.00 2013-12-31 18:07:17.375 365 12630.25 253.50 54739.30 88888.00 2013-12-31 18:07:17.500 365 12630.30 253.47 54739.28 88888.00 2013-12-31 18:07:17.625 365 12630.33 253.47 54739.30 88888.00 2013-12-31 18:07:17.750 365 12630.33 253.50 54739.30 88888.00 2013-12-31 18:07:17.875 365 12630.33 253.53 54739.30 88888.00 2013-12-31 18:07:18.000 365 12630.33 253.50 54739.28 88888.00 2013-12-31 18:07:18.125 365 12630.33 253.53 54739.32 88888.00 2013-12-31 18:07:18.250 365 12630.33 253.53 54739.30 88888.00 2013-12-31 18:07:18.375 365 12630.30 253.53 54739.28 88888.00 2013-12-31 18:07:18.500 365 12630.25 253.50 54739.28 88888.00 2013-12-31 18:07:18.625 365 12630.27 253.50 54739.28 88888.00 2013-12-31 18:07:18.750 365 12630.30 253.53 54739.30 88888.00 2013-12-31 18:07:18.875 365 12630.33 253.53 54739.30 88888.00 2013-12-31 18:07:19.000 365 12630.30 253.50 54739.30 88888.00 2013-12-31 18:07:19.125 365 12630.25 253.50 54739.32 88888.00 2013-12-31 18:07:19.250 365 12630.23 253.45 54739.30 88888.00 2013-12-31 18:07:19.375 365 12630.23 253.45 54739.30 88888.00 2013-12-31 18:07:19.500 365 12630.33 253.50 54739.32 88888.00 2013-12-31 18:07:19.625 365 12630.30 253.50 54739.32 88888.00 2013-12-31 18:07:19.750 365 12630.25 253.50 54739.35 88888.00 2013-12-31 18:07:19.875 365 12630.27 253.45 54739.35 88888.00 2013-12-31 18:07:20.000 365 12630.23 253.45 54739.32 88888.00 2013-12-31 18:07:20.125 365 12630.17 253.45 54739.30 88888.00 2013-12-31 18:07:20.250 365 12630.10 253.43 54739.32 88888.00 2013-12-31 18:07:20.375 365 12630.17 253.47 54739.38 88888.00 2013-12-31 18:07:20.500 365 12630.23 253.47 54739.38 88888.00 2013-12-31 18:07:20.625 365 12630.23 253.45 54739.35 88888.00 2013-12-31 18:07:20.750 365 12630.27 253.43 54739.32 88888.00 2013-12-31 18:07:20.875 365 12630.27 253.40 54739.35 88888.00 2013-12-31 18:07:21.000 365 12630.27 253.43 54739.32 88888.00 2013-12-31 18:07:21.125 365 12630.30 253.45 54739.35 88888.00 2013-12-31 18:07:21.250 365 12630.30 253.45 54739.35 88888.00 2013-12-31 18:07:21.375 365 12630.33 253.43 54739.32 88888.00 2013-12-31 18:07:21.500 365 12630.27 253.45 54739.32 88888.00 2013-12-31 18:07:21.625 365 12630.23 253.45 54739.35 88888.00 2013-12-31 18:07:21.750 365 12630.20 253.45 54739.35 88888.00 2013-12-31 18:07:21.875 365 12630.17 253.43 54739.38 88888.00 2013-12-31 18:07:22.000 365 12630.25 253.40 54739.35 88888.00 2013-12-31 18:07:22.125 365 12630.30 253.43 54739.38 88888.00 2013-12-31 18:07:22.250 365 12630.20 253.40 54739.38 88888.00 2013-12-31 18:07:22.375 365 12630.17 253.40 54739.38 88888.00 2013-12-31 18:07:22.500 365 12630.10 253.40 54739.35 88888.00 2013-12-31 18:07:22.625 365 12630.10 253.40 54739.35 88888.00 2013-12-31 18:07:22.750 365 12630.12 253.35 54739.35 88888.00 2013-12-31 18:07:22.875 365 12630.12 253.32 54739.35 88888.00 2013-12-31 18:07:23.000 365 12630.10 253.35 54739.32 88888.00 2013-12-31 18:07:23.125 365 12630.08 253.38 54739.32 88888.00 2013-12-31 18:07:23.250 365 12630.12 253.40 54739.35 88888.00 2013-12-31 18:07:23.375 365 12630.12 253.38 54739.32 88888.00 2013-12-31 18:07:23.500 365 12630.10 253.32 54739.32 88888.00 2013-12-31 18:07:23.625 365 12630.12 253.35 54739.32 88888.00 2013-12-31 18:07:23.750 365 12630.12 253.35 54739.32 88888.00 2013-12-31 18:07:23.875 365 12630.10 253.35 54739.32 88888.00 2013-12-31 18:07:24.000 365 12630.12 253.35 54739.32 88888.00 2013-12-31 18:07:24.125 365 12630.17 253.35 54739.35 88888.00 2013-12-31 18:07:24.250 365 12630.20 253.32 54739.38 88888.00 2013-12-31 18:07:24.375 365 12630.17 253.32 54739.32 88888.00 2013-12-31 18:07:24.500 365 12630.12 253.32 54739.35 88888.00 2013-12-31 18:07:24.625 365 12630.17 253.35 54739.35 88888.00 2013-12-31 18:07:24.750 365 12630.17 253.30 54739.32 88888.00 2013-12-31 18:07:24.875 365 12630.20 253.28 54739.32 88888.00 2013-12-31 18:07:25.000 365 12630.17 253.30 54739.32 88888.00 2013-12-31 18:07:25.125 365 12630.17 253.30 54739.32 88888.00 2013-12-31 18:07:25.250 365 12630.17 253.25 54739.32 88888.00 2013-12-31 18:07:25.375 365 12630.15 253.25 54739.35 88888.00 2013-12-31 18:07:25.500 365 12630.12 253.22 54739.35 88888.00 2013-12-31 18:07:25.625 365 12630.20 253.25 54739.35 88888.00 2013-12-31 18:07:25.750 365 12630.15 253.28 54739.32 88888.00 2013-12-31 18:07:25.875 365 12630.10 253.28 54739.35 88888.00 2013-12-31 18:07:26.000 365 12630.12 253.28 54739.35 88888.00 2013-12-31 18:07:26.125 365 12630.17 253.22 54739.35 88888.00 2013-12-31 18:07:26.250 365 12630.17 253.20 54739.35 88888.00 2013-12-31 18:07:26.375 365 12630.20 253.20 54739.35 88888.00 2013-12-31 18:07:26.500 365 12630.23 253.22 54739.38 88888.00 2013-12-31 18:07:26.625 365 12630.20 253.22 54739.35 88888.00 2013-12-31 18:07:26.750 365 12630.20 253.22 54739.35 88888.00 2013-12-31 18:07:26.875 365 12630.20 253.22 54739.35 88888.00 2013-12-31 18:07:27.000 365 12630.23 253.22 54739.35 88888.00 2013-12-31 18:07:27.125 365 12630.17 253.22 54739.38 88888.00 2013-12-31 18:07:27.250 365 12630.15 253.20 54739.38 88888.00 2013-12-31 18:07:27.375 365 12630.20 253.18 54739.38 88888.00 2013-12-31 18:07:27.500 365 12630.20 253.15 54739.32 88888.00 2013-12-31 18:07:27.625 365 12630.23 253.15 54739.35 88888.00 2013-12-31 18:07:27.750 365 12630.17 253.15 54739.35 88888.00 2013-12-31 18:07:27.875 365 12630.10 253.18 54739.35 88888.00 2013-12-31 18:07:28.000 365 12630.15 253.22 54739.35 88888.00 2013-12-31 18:07:28.125 365 12630.23 253.18 54739.38 88888.00 2013-12-31 18:07:28.250 365 12630.20 253.15 54739.32 88888.00 2013-12-31 18:07:28.375 365 12630.23 253.15 54739.32 88888.00 2013-12-31 18:07:28.500 365 12630.23 253.12 54739.32 88888.00 2013-12-31 18:07:28.625 365 12630.20 253.15 54739.35 88888.00 2013-12-31 18:07:28.750 365 12630.20 253.15 54739.35 88888.00 2013-12-31 18:07:28.875 365 12630.23 253.18 54739.35 88888.00 2013-12-31 18:07:29.000 365 12630.23 253.12 54739.32 88888.00 2013-12-31 18:07:29.125 365 12630.15 253.12 54739.32 88888.00 2013-12-31 18:07:29.250 365 12630.12 253.12 54739.38 88888.00 2013-12-31 18:07:29.375 365 12630.17 253.12 54739.38 88888.00 2013-12-31 18:07:29.500 365 12630.23 253.18 54739.38 88888.00 2013-12-31 18:07:29.625 365 12630.23 253.15 54739.35 88888.00 2013-12-31 18:07:29.750 365 12630.23 253.12 54739.35 88888.00 2013-12-31 18:07:29.875 365 12630.20 253.12 54739.38 88888.00 2013-12-31 18:07:30.000 365 12630.15 253.10 54739.35 88888.00 2013-12-31 18:07:30.125 365 12630.12 253.07 54739.38 88888.00 2013-12-31 18:07:30.250 365 12630.15 253.07 54739.35 88888.00 2013-12-31 18:07:30.375 365 12630.12 253.07 54739.35 88888.00 2013-12-31 18:07:30.500 365 12630.10 253.03 54739.38 88888.00 2013-12-31 18:07:30.625 365 12630.10 253.05 54739.35 88888.00 2013-12-31 18:07:30.750 365 12630.17 253.07 54739.38 88888.00 2013-12-31 18:07:30.875 365 12630.25 253.07 54739.40 88888.00 2013-12-31 18:07:31.000 365 12630.27 253.05 54739.40 88888.00 2013-12-31 18:07:31.125 365 12630.27 253.03 54739.40 88888.00 2013-12-31 18:07:31.250 365 12630.25 253.03 54739.40 88888.00 2013-12-31 18:07:31.375 365 12630.25 253.05 54739.38 88888.00 2013-12-31 18:07:31.500 365 12630.17 253.05 54739.38 88888.00 2013-12-31 18:07:31.625 365 12630.17 253.05 54739.38 88888.00 2013-12-31 18:07:31.750 365 12630.20 253.05 54739.38 88888.00 2013-12-31 18:07:31.875 365 12630.25 253.03 54739.40 88888.00 2013-12-31 18:07:32.000 365 12630.25 252.97 54739.38 88888.00 2013-12-31 18:07:32.125 365 12630.20 252.97 54739.35 88888.00 2013-12-31 18:07:32.250 365 12630.17 253.00 54739.38 88888.00 2013-12-31 18:07:32.375 365 12630.15 252.97 54739.38 88888.00 2013-12-31 18:07:32.500 365 12630.12 252.95 54739.35 88888.00 2013-12-31 18:07:32.625 365 12630.15 252.95 54739.40 88888.00 2013-12-31 18:07:32.750 365 12630.17 252.97 54739.40 88888.00 2013-12-31 18:07:32.875 365 12630.12 252.97 54739.40 88888.00 2013-12-31 18:07:33.000 365 12630.15 252.97 54739.38 88888.00 2013-12-31 18:07:33.125 365 12630.23 252.97 54739.38 88888.00 2013-12-31 18:07:33.250 365 12630.25 252.95 54739.35 88888.00 2013-12-31 18:07:33.375 365 12630.25 252.97 54739.38 88888.00 2013-12-31 18:07:33.500 365 12630.23 252.97 54739.38 88888.00 2013-12-31 18:07:33.625 365 12630.23 252.93 54739.38 88888.00 2013-12-31 18:07:33.750 365 12630.23 252.93 54739.35 88888.00 2013-12-31 18:07:33.875 365 12630.17 252.90 54739.35 88888.00 2013-12-31 18:07:34.000 365 12630.15 252.90 54739.35 88888.00 2013-12-31 18:07:34.125 365 12630.17 252.90 54739.38 88888.00 2013-12-31 18:07:34.250 365 12630.15 252.90 54739.38 88888.00 2013-12-31 18:07:34.375 365 12630.12 252.90 54739.38 88888.00 2013-12-31 18:07:34.500 365 12630.15 252.90 54739.35 88888.00 2013-12-31 18:07:34.625 365 12630.23 252.90 54739.32 88888.00 2013-12-31 18:07:34.750 365 12630.27 252.88 54739.32 88888.00 2013-12-31 18:07:34.875 365 12630.27 252.85 54739.32 88888.00 2013-12-31 18:07:35.000 365 12630.25 252.85 54739.35 88888.00 2013-12-31 18:07:35.125 365 12630.25 252.88 54739.38 88888.00 2013-12-31 18:07:35.250 365 12630.27 252.85 54739.40 88888.00 2013-12-31 18:07:35.375 365 12630.33 252.82 54739.38 88888.00 2013-12-31 18:07:35.500 365 12630.30 252.82 54739.35 88888.00 2013-12-31 18:07:35.625 365 12630.35 252.82 54739.38 88888.00 2013-12-31 18:07:35.750 365 12630.35 252.85 54739.38 88888.00 2013-12-31 18:07:35.875 365 12630.25 252.85 54739.38 88888.00 2013-12-31 18:07:36.000 365 12630.20 252.82 54739.32 88888.00 2013-12-31 18:07:36.125 365 12630.27 252.82 54739.35 88888.00 2013-12-31 18:07:36.250 365 12630.30 252.80 54739.38 88888.00 2013-12-31 18:07:36.375 365 12630.30 252.82 54739.38 88888.00 2013-12-31 18:07:36.500 365 12630.25 252.82 54739.38 88888.00 2013-12-31 18:07:36.625 365 12630.17 252.82 54739.38 88888.00 2013-12-31 18:07:36.750 365 12630.17 252.82 54739.35 88888.00 2013-12-31 18:07:36.875 365 12630.20 252.80 54739.35 88888.00 2013-12-31 18:07:37.000 365 12630.23 252.78 54739.35 88888.00 2013-12-31 18:07:37.125 365 12630.23 252.78 54739.35 88888.00 2013-12-31 18:07:37.250 365 12630.23 252.78 54739.40 88888.00 2013-12-31 18:07:37.375 365 12630.27 252.78 54739.38 88888.00 2013-12-31 18:07:37.500 365 12630.33 252.78 54739.38 88888.00 2013-12-31 18:07:37.625 365 12630.30 252.75 54739.38 88888.00 2013-12-31 18:07:37.750 365 12630.27 252.75 54739.43 88888.00 2013-12-31 18:07:37.875 365 12630.30 252.75 54739.40 88888.00 2013-12-31 18:07:38.000 365 12630.33 252.72 54739.40 88888.00 2013-12-31 18:07:38.125 365 12630.33 252.70 54739.40 88888.00 2013-12-31 18:07:38.250 365 12630.33 252.70 54739.40 88888.00 2013-12-31 18:07:38.375 365 12630.38 252.70 54739.38 88888.00 2013-12-31 18:07:38.500 365 12630.38 252.70 54739.35 88888.00 2013-12-31 18:07:38.625 365 12630.33 252.70 54739.35 88888.00 2013-12-31 18:07:38.750 365 12630.33 252.70 54739.38 88888.00 2013-12-31 18:07:38.875 365 12630.30 252.70 54739.38 88888.00 2013-12-31 18:07:39.000 365 12630.30 252.70 54739.40 88888.00 2013-12-31 18:07:39.125 365 12630.27 252.68 54739.43 88888.00 2013-12-31 18:07:39.250 365 12630.25 252.62 54739.38 88888.00 2013-12-31 18:07:39.375 365 12630.30 252.60 54739.40 88888.00 2013-12-31 18:07:39.500 365 12630.27 252.65 54739.40 88888.00 2013-12-31 18:07:39.625 365 12630.30 252.65 54739.38 88888.00 2013-12-31 18:07:39.750 365 12630.30 252.65 54739.38 88888.00 2013-12-31 18:07:39.875 365 12630.27 252.65 54739.38 88888.00 2013-12-31 18:07:40.000 365 12630.25 252.68 54739.38 88888.00 2013-12-31 18:07:40.125 365 12630.20 252.62 54739.38 88888.00 2013-12-31 18:07:40.250 365 12630.17 252.57 54739.38 88888.00 2013-12-31 18:07:40.375 365 12630.12 252.57 54739.35 88888.00 2013-12-31 18:07:40.500 365 12630.15 252.55 54739.38 88888.00 2013-12-31 18:07:40.625 365 12630.20 252.57 54739.40 88888.00 2013-12-31 18:07:40.750 365 12630.17 252.60 54739.40 88888.00 2013-12-31 18:07:40.875 365 12630.17 252.57 54739.38 88888.00 2013-12-31 18:07:41.000 365 12630.20 252.60 54739.38 88888.00 2013-12-31 18:07:41.125 365 12630.20 252.60 54739.35 88888.00 2013-12-31 18:07:41.250 365 12630.17 252.57 54739.38 88888.00 2013-12-31 18:07:41.375 365 12630.23 252.57 54739.40 88888.00 2013-12-31 18:07:41.500 365 12630.23 252.55 54739.43 88888.00 2013-12-31 18:07:41.625 365 12630.20 252.55 54739.40 88888.00 2013-12-31 18:07:41.750 365 12630.15 252.55 54739.35 88888.00 2013-12-31 18:07:41.875 365 12630.17 252.53 54739.38 88888.00 2013-12-31 18:07:42.000 365 12630.25 252.53 54739.38 88888.00 2013-12-31 18:07:42.125 365 12630.27 252.50 54739.40 88888.00 2013-12-31 18:07:42.250 365 12630.27 252.50 54739.40 88888.00 2013-12-31 18:07:42.375 365 12630.30 252.47 54739.38 88888.00 2013-12-31 18:07:42.500 365 12630.23 252.45 54739.38 88888.00 2013-12-31 18:07:42.625 365 12630.12 252.47 54739.40 88888.00 2013-12-31 18:07:42.750 365 12630.12 252.47 54739.40 88888.00 2013-12-31 18:07:42.875 365 12630.15 252.43 54739.40 88888.00 2013-12-31 18:07:43.000 365 12630.20 252.45 54739.38 88888.00 2013-12-31 18:07:43.125 365 12630.27 252.47 54739.40 88888.00 2013-12-31 18:07:43.250 365 12630.25 252.45 54739.43 88888.00 2013-12-31 18:07:43.375 365 12630.25 252.47 54739.43 88888.00 2013-12-31 18:07:43.500 365 12630.27 252.40 54739.43 88888.00 2013-12-31 18:07:43.625 365 12630.25 252.40 54739.43 88888.00 2013-12-31 18:07:43.750 365 12630.20 252.35 54739.40 88888.00 2013-12-31 18:07:43.875 365 12630.20 252.38 54739.40 88888.00 2013-12-31 18:07:44.000 365 12630.15 252.38 54739.43 88888.00 2013-12-31 18:07:44.125 365 12630.12 252.40 54739.40 88888.00 2013-12-31 18:07:44.250 365 12630.25 252.38 54739.45 88888.00 2013-12-31 18:07:44.375 365 12630.30 252.35 54739.43 88888.00 2013-12-31 18:07:44.500 365 12630.27 252.35 54739.43 88888.00 2013-12-31 18:07:44.625 365 12630.27 252.32 54739.40 88888.00 2013-12-31 18:07:44.750 365 12630.30 252.32 54739.43 88888.00 2013-12-31 18:07:44.875 365 12630.30 252.30 54739.43 88888.00 2013-12-31 18:07:45.000 365 12630.30 252.30 54739.40 88888.00 2013-12-31 18:07:45.125 365 12630.25 252.30 54739.40 88888.00 2013-12-31 18:07:45.250 365 12630.23 252.30 54739.40 88888.00 2013-12-31 18:07:45.375 365 12630.20 252.25 54739.38 88888.00 2013-12-31 18:07:45.500 365 12630.20 252.22 54739.38 88888.00 2013-12-31 18:07:45.625 365 12630.23 252.28 54739.40 88888.00 2013-12-31 18:07:45.750 365 12630.23 252.28 54739.43 88888.00 2013-12-31 18:07:45.875 365 12630.20 252.25 54739.40 88888.00 2013-12-31 18:07:46.000 365 12630.23 252.22 54739.40 88888.00 2013-12-31 18:07:46.125 365 12630.23 252.22 54739.40 88888.00 2013-12-31 18:07:46.250 365 12630.25 252.22 54739.38 88888.00 2013-12-31 18:07:46.375 365 12630.33 252.20 54739.40 88888.00 2013-12-31 18:07:46.500 365 12630.33 252.25 54739.40 88888.00 2013-12-31 18:07:46.625 365 12630.25 252.22 54739.40 88888.00 2013-12-31 18:07:46.750 365 12630.20 252.22 54739.38 88888.00 2013-12-31 18:07:46.875 365 12630.20 252.20 54739.38 88888.00 2013-12-31 18:07:47.000 365 12630.25 252.20 54739.35 88888.00 2013-12-31 18:07:47.125 365 12630.27 252.20 54739.38 88888.00 2013-12-31 18:07:47.250 365 12630.23 252.20 54739.38 88888.00 2013-12-31 18:07:47.375 365 12630.20 252.20 54739.38 88888.00 2013-12-31 18:07:47.500 365 12630.23 252.20 54739.40 88888.00 2013-12-31 18:07:47.625 365 12630.27 252.20 54739.43 88888.00 2013-12-31 18:07:47.750 365 12630.23 252.15 54739.43 88888.00 2013-12-31 18:07:47.875 365 12630.17 252.15 54739.38 88888.00 2013-12-31 18:07:48.000 365 12630.20 252.12 54739.35 88888.00 2013-12-31 18:07:48.125 365 12630.20 252.15 54739.38 88888.00 2013-12-31 18:07:48.250 365 12630.15 252.10 54739.38 88888.00 2013-12-31 18:07:48.375 365 12630.15 252.10 54739.35 88888.00 2013-12-31 18:07:48.500 365 12630.17 252.10 54739.38 88888.00 2013-12-31 18:07:48.625 365 12630.25 252.12 54739.43 88888.00 2013-12-31 18:07:48.750 365 12630.30 252.10 54739.40 88888.00 2013-12-31 18:07:48.875 365 12630.27 252.07 54739.38 88888.00 2013-12-31 18:07:49.000 365 12630.23 252.07 54739.40 88888.00 2013-12-31 18:07:49.125 365 12630.23 252.10 54739.43 88888.00 2013-12-31 18:07:49.250 365 12630.25 252.07 54739.43 88888.00 2013-12-31 18:07:49.375 365 12630.33 252.07 54739.43 88888.00 2013-12-31 18:07:49.500 365 12630.33 252.05 54739.40 88888.00 2013-12-31 18:07:49.625 365 12630.33 252.05 54739.38 88888.00 2013-12-31 18:07:49.750 365 12630.33 252.05 54739.38 88888.00 2013-12-31 18:07:49.875 365 12630.30 252.03 54739.40 88888.00 2013-12-31 18:07:50.000 365 12630.30 252.05 54739.38 88888.00 2013-12-31 18:07:50.125 365 12630.30 252.03 54739.35 88888.00 2013-12-31 18:07:50.250 365 12630.17 252.00 54739.38 88888.00 2013-12-31 18:07:50.375 365 12630.20 252.00 54739.38 88888.00 2013-12-31 18:07:50.500 365 12630.25 252.00 54739.35 88888.00 2013-12-31 18:07:50.625 365 12630.27 252.03 54739.35 88888.00 2013-12-31 18:07:50.750 365 12630.25 252.00 54739.35 88888.00 2013-12-31 18:07:50.875 365 12630.23 252.03 54739.40 88888.00 2013-12-31 18:07:51.000 365 12630.20 252.00 54739.38 88888.00 2013-12-31 18:07:51.125 365 12630.23 252.00 54739.35 88888.00 2013-12-31 18:07:51.250 365 12630.25 251.95 54739.38 88888.00 2013-12-31 18:07:51.375 365 12630.23 251.97 54739.38 88888.00 2013-12-31 18:07:51.500 365 12630.25 251.97 54739.38 88888.00 2013-12-31 18:07:51.625 365 12630.30 252.00 54739.40 88888.00 2013-12-31 18:07:51.750 365 12630.33 252.00 54739.40 88888.00 2013-12-31 18:07:51.875 365 12630.33 252.00 54739.40 88888.00 2013-12-31 18:07:52.000 365 12630.33 251.97 54739.35 88888.00 2013-12-31 18:07:52.125 365 12630.33 251.97 54739.40 88888.00 2013-12-31 18:07:52.250 365 12630.27 252.00 54739.40 88888.00 2013-12-31 18:07:52.375 365 12630.27 251.97 54739.38 88888.00 2013-12-31 18:07:52.500 365 12630.30 251.95 54739.38 88888.00 2013-12-31 18:07:52.625 365 12630.27 251.97 54739.38 88888.00 2013-12-31 18:07:52.750 365 12630.30 252.00 54739.40 88888.00 2013-12-31 18:07:52.875 365 12630.27 251.97 54739.40 88888.00 2013-12-31 18:07:53.000 365 12630.23 251.97 54739.38 88888.00 2013-12-31 18:07:53.125 365 12630.30 251.95 54739.38 88888.00 2013-12-31 18:07:53.250 365 12630.30 251.95 54739.38 88888.00 2013-12-31 18:07:53.375 365 12630.30 251.93 54739.38 88888.00 2013-12-31 18:07:53.500 365 12630.30 251.93 54739.38 88888.00 2013-12-31 18:07:53.625 365 12630.30 251.95 54739.38 88888.00 2013-12-31 18:07:53.750 365 12630.33 251.95 54739.38 88888.00 2013-12-31 18:07:53.875 365 12630.35 251.95 54739.38 88888.00 2013-12-31 18:07:54.000 365 12630.35 251.95 54739.38 88888.00 2013-12-31 18:07:54.125 365 12630.38 251.95 54739.38 88888.00 2013-12-31 18:07:54.250 365 12630.40 251.93 54739.40 88888.00 2013-12-31 18:07:54.375 365 12630.48 251.95 54739.43 88888.00 2013-12-31 18:07:54.500 365 12630.50 251.93 54739.40 88888.00 2013-12-31 18:07:54.625 365 12630.45 251.93 54739.40 88888.00 2013-12-31 18:07:54.750 365 12630.40 251.93 54739.43 88888.00 2013-12-31 18:07:54.875 365 12630.38 251.93 54739.40 88888.00 2013-12-31 18:07:55.000 365 12630.35 251.95 54739.40 88888.00 2013-12-31 18:07:55.125 365 12630.35 251.95 54739.40 88888.00 2013-12-31 18:07:55.250 365 12630.35 251.95 54739.40 88888.00 2013-12-31 18:07:55.375 365 12630.35 251.95 54739.38 88888.00 2013-12-31 18:07:55.500 365 12630.35 251.95 54739.38 88888.00 2013-12-31 18:07:55.625 365 12630.38 251.95 54739.38 88888.00 2013-12-31 18:07:55.750 365 12630.38 251.93 54739.38 88888.00 2013-12-31 18:07:55.875 365 12630.42 251.95 54739.40 88888.00 2013-12-31 18:07:56.000 365 12630.45 251.93 54739.38 88888.00 2013-12-31 18:07:56.125 365 12630.45 251.93 54739.38 88888.00 2013-12-31 18:07:56.250 365 12630.48 251.90 54739.38 88888.00 2013-12-31 18:07:56.375 365 12630.50 251.93 54739.35 88888.00 2013-12-31 18:07:56.500 365 12630.48 251.93 54739.38 88888.00 2013-12-31 18:07:56.625 365 12630.45 251.90 54739.35 88888.00 2013-12-31 18:07:56.750 365 12630.52 251.93 54739.32 88888.00 2013-12-31 18:07:56.875 365 12630.45 251.93 54739.35 88888.00 2013-12-31 18:07:57.000 365 12630.40 251.90 54739.32 88888.00 2013-12-31 18:07:57.125 365 12630.40 251.90 54739.32 88888.00 2013-12-31 18:07:57.250 365 12630.42 251.93 54739.35 88888.00 2013-12-31 18:07:57.375 365 12630.42 251.90 54739.35 88888.00 2013-12-31 18:07:57.500 365 12630.45 251.93 54739.35 88888.00 2013-12-31 18:07:57.625 365 12630.45 251.93 54739.38 88888.00 2013-12-31 18:07:57.750 365 12630.42 251.95 54739.35 88888.00 2013-12-31 18:07:57.875 365 12630.42 251.95 54739.35 88888.00 2013-12-31 18:07:58.000 365 12630.42 251.93 54739.35 88888.00 2013-12-31 18:07:58.125 365 12630.42 251.90 54739.35 88888.00 2013-12-31 18:07:58.250 365 12630.40 251.90 54739.35 88888.00 2013-12-31 18:07:58.375 365 12630.42 251.90 54739.35 88888.00 2013-12-31 18:07:58.500 365 12630.40 251.90 54739.35 88888.00 2013-12-31 18:07:58.625 365 12630.42 251.90 54739.38 88888.00 2013-12-31 18:07:58.750 365 12630.42 251.93 54739.35 88888.00 2013-12-31 18:07:58.875 365 12630.48 251.93 54739.32 88888.00 2013-12-31 18:07:59.000 365 12630.45 251.93 54739.30 88888.00 2013-12-31 18:07:59.125 365 12630.48 251.93 54739.32 88888.00 2013-12-31 18:07:59.250 365 12630.50 251.90 54739.32 88888.00 2013-12-31 18:07:59.375 365 12630.52 251.90 54739.30 88888.00 2013-12-31 18:07:59.500 365 12630.52 251.90 54739.32 88888.00 2013-12-31 18:07:59.625 365 12630.52 251.90 54739.32 88888.00 2013-12-31 18:07:59.750 365 12630.55 251.90 54739.32 88888.00 2013-12-31 18:07:59.875 365 12630.58 251.90 54739.32 88888.00 2013-12-31 18:08:00.000 365 12630.55 251.90 54739.30 88888.00 2013-12-31 18:08:00.125 365 12630.50 251.90 54739.35 88888.00 2013-12-31 18:08:00.250 365 12630.48 251.90 54739.35 88888.00 2013-12-31 18:08:00.375 365 12630.48 251.93 54739.30 88888.00 2013-12-31 18:08:00.500 365 12630.48 251.90 54739.32 88888.00 2013-12-31 18:08:00.625 365 12630.50 251.93 54739.32 88888.00 2013-12-31 18:08:00.750 365 12630.48 251.95 54739.38 88888.00 2013-12-31 18:08:00.875 365 12630.48 251.93 54739.38 88888.00 2013-12-31 18:08:01.000 365 12630.52 251.93 54739.32 88888.00 2013-12-31 18:08:01.125 365 12630.52 251.93 54739.35 88888.00 2013-12-31 18:08:01.250 365 12630.58 251.95 54739.35 88888.00 2013-12-31 18:08:01.375 365 12630.60 251.95 54739.30 88888.00 2013-12-31 18:08:01.500 365 12630.52 251.93 54739.30 88888.00 2013-12-31 18:08:01.625 365 12630.52 251.93 54739.32 88888.00 2013-12-31 18:08:01.750 365 12630.52 251.93 54739.30 88888.00 2013-12-31 18:08:01.875 365 12630.52 251.88 54739.30 88888.00 2013-12-31 18:08:02.000 365 12630.50 251.90 54739.30 88888.00 2013-12-31 18:08:02.125 365 12630.55 251.90 54739.30 88888.00 2013-12-31 18:08:02.250 365 12630.62 251.90 54739.30 88888.00 2013-12-31 18:08:02.375 365 12630.65 251.90 54739.30 88888.00 2013-12-31 18:08:02.500 365 12630.62 251.93 54739.28 88888.00 2013-12-31 18:08:02.625 365 12630.62 251.95 54739.32 88888.00 2013-12-31 18:08:02.750 365 12630.60 251.93 54739.32 88888.00 2013-12-31 18:08:02.875 365 12630.62 251.90 54739.30 88888.00 2013-12-31 18:08:03.000 365 12630.62 251.90 54739.32 88888.00 2013-12-31 18:08:03.125 365 12630.65 251.90 54739.35 88888.00 2013-12-31 18:08:03.250 365 12630.60 251.88 54739.32 88888.00 2013-12-31 18:08:03.375 365 12630.58 251.90 54739.32 88888.00 2013-12-31 18:08:03.500 365 12630.58 251.93 54739.32 88888.00 2013-12-31 18:08:03.625 365 12630.60 251.95 54739.30 88888.00 2013-12-31 18:08:03.750 365 12630.70 251.93 54739.30 88888.00 2013-12-31 18:08:03.875 365 12630.75 251.93 54739.30 88888.00 2013-12-31 18:08:04.000 365 12630.77 251.90 54739.30 88888.00 2013-12-31 18:08:04.125 365 12630.75 251.93 54739.32 88888.00 2013-12-31 18:08:04.250 365 12630.73 251.93 54739.30 88888.00 2013-12-31 18:08:04.375 365 12630.77 251.93 54739.32 88888.00 2013-12-31 18:08:04.500 365 12630.75 251.90 54739.30 88888.00 2013-12-31 18:08:04.625 365 12630.75 251.90 54739.28 88888.00 2013-12-31 18:08:04.750 365 12630.75 251.88 54739.28 88888.00 2013-12-31 18:08:04.875 365 12630.73 251.82 54739.28 88888.00 2013-12-31 18:08:05.000 365 12630.67 251.82 54739.25 88888.00 2013-12-31 18:08:05.125 365 12630.73 251.85 54739.30 88888.00 2013-12-31 18:08:05.250 365 12630.83 251.88 54739.32 88888.00 2013-12-31 18:08:05.375 365 12630.85 251.88 54739.30 88888.00 2013-12-31 18:08:05.500 365 12630.85 251.88 54739.28 88888.00 2013-12-31 18:08:05.625 365 12630.88 251.88 54739.28 88888.00 2013-12-31 18:08:05.750 365 12630.88 251.90 54739.28 88888.00 2013-12-31 18:08:05.875 365 12630.90 251.88 54739.30 88888.00 2013-12-31 18:08:06.000 365 12630.83 251.85 54739.28 88888.00 2013-12-31 18:08:06.125 365 12630.83 251.85 54739.32 88888.00 2013-12-31 18:08:06.250 365 12630.85 251.88 54739.32 88888.00 2013-12-31 18:08:06.375 365 12630.83 251.88 54739.32 88888.00 2013-12-31 18:08:06.500 365 12630.80 251.85 54739.30 88888.00 2013-12-31 18:08:06.625 365 12630.77 251.85 54739.30 88888.00 2013-12-31 18:08:06.750 365 12630.77 251.85 54739.30 88888.00 2013-12-31 18:08:06.875 365 12630.77 251.82 54739.30 88888.00 2013-12-31 18:08:07.000 365 12630.80 251.82 54739.30 88888.00 2013-12-31 18:08:07.125 365 12630.88 251.82 54739.32 88888.00 2013-12-31 18:08:07.250 365 12630.88 251.85 54739.32 88888.00 2013-12-31 18:08:07.375 365 12630.77 251.85 54739.32 88888.00 2013-12-31 18:08:07.500 365 12630.83 251.88 54739.35 88888.00 2013-12-31 18:08:07.625 365 12630.88 251.85 54739.35 88888.00 2013-12-31 18:08:07.750 365 12630.85 251.85 54739.30 88888.00 2013-12-31 18:08:07.875 365 12630.80 251.82 54739.30 88888.00 2013-12-31 18:08:08.000 365 12630.75 251.82 54739.28 88888.00 2013-12-31 18:08:08.125 365 12630.73 251.82 54739.28 88888.00 2013-12-31 18:08:08.250 365 12630.75 251.85 54739.30 88888.00 2013-12-31 18:08:08.375 365 12630.80 251.82 54739.28 88888.00 2013-12-31 18:08:08.500 365 12630.83 251.82 54739.28 88888.00 2013-12-31 18:08:08.625 365 12630.95 251.82 54739.30 88888.00 2013-12-31 18:08:08.750 365 12630.98 251.80 54739.30 88888.00 2013-12-31 18:08:08.875 365 12630.92 251.82 54739.30 88888.00 2013-12-31 18:08:09.000 365 12630.80 251.80 54739.30 88888.00 2013-12-31 18:08:09.125 365 12630.88 251.82 54739.30 88888.00 2013-12-31 18:08:09.250 365 12630.88 251.78 54739.30 88888.00 2013-12-31 18:08:09.375 365 12630.80 251.80 54739.28 88888.00 2013-12-31 18:08:09.500 365 12630.80 251.82 54739.30 88888.00 2013-12-31 18:08:09.625 365 12630.80 251.80 54739.28 88888.00 2013-12-31 18:08:09.750 365 12630.77 251.78 54739.28 88888.00 2013-12-31 18:08:09.875 365 12630.80 251.78 54739.28 88888.00 2013-12-31 18:08:10.000 365 12630.83 251.80 54739.30 88888.00 2013-12-31 18:08:10.125 365 12630.77 251.82 54739.30 88888.00 2013-12-31 18:08:10.250 365 12630.73 251.80 54739.32 88888.00 2013-12-31 18:08:10.375 365 12630.77 251.78 54739.30 88888.00 2013-12-31 18:08:10.500 365 12630.80 251.75 54739.32 88888.00 2013-12-31 18:08:10.625 365 12630.80 251.80 54739.30 88888.00 2013-12-31 18:08:10.750 365 12630.77 251.80 54739.30 88888.00 2013-12-31 18:08:10.875 365 12630.77 251.80 54739.32 88888.00 2013-12-31 18:08:11.000 365 12630.80 251.80 54739.32 88888.00 2013-12-31 18:08:11.125 365 12630.77 251.75 54739.30 88888.00 2013-12-31 18:08:11.250 365 12630.75 251.75 54739.30 88888.00 2013-12-31 18:08:11.375 365 12630.77 251.75 54739.28 88888.00 2013-12-31 18:08:11.500 365 12630.77 251.75 54739.28 88888.00 2013-12-31 18:08:11.625 365 12630.77 251.72 54739.30 88888.00 2013-12-31 18:08:11.750 365 12630.80 251.72 54739.30 88888.00 2013-12-31 18:08:11.875 365 12630.80 251.75 54739.30 88888.00 2013-12-31 18:08:12.000 365 12630.73 251.75 54739.30 88888.00 2013-12-31 18:08:12.125 365 12630.77 251.72 54739.30 88888.00 2013-12-31 18:08:12.250 365 12630.85 251.70 54739.32 88888.00 2013-12-31 18:08:12.375 365 12630.85 251.68 54739.30 88888.00 2013-12-31 18:08:12.500 365 12630.88 251.70 54739.32 88888.00 2013-12-31 18:08:12.625 365 12630.85 251.70 54739.32 88888.00 2013-12-31 18:08:12.750 365 12630.83 251.72 54739.32 88888.00 2013-12-31 18:08:12.875 365 12630.83 251.72 54739.32 88888.00 2013-12-31 18:08:13.000 365 12630.83 251.68 54739.30 88888.00 2013-12-31 18:08:13.125 365 12630.85 251.70 54739.32 88888.00 2013-12-31 18:08:13.250 365 12630.85 251.68 54739.32 88888.00 2013-12-31 18:08:13.375 365 12630.88 251.68 54739.32 88888.00 2013-12-31 18:08:13.500 365 12630.83 251.70 54739.32 88888.00 2013-12-31 18:08:13.625 365 12630.83 251.72 54739.32 88888.00 2013-12-31 18:08:13.750 365 12630.88 251.70 54739.35 88888.00 2013-12-31 18:08:13.875 365 12630.85 251.70 54739.35 88888.00 2013-12-31 18:08:14.000 365 12630.83 251.68 54739.32 88888.00 2013-12-31 18:08:14.125 365 12630.80 251.68 54739.32 88888.00 2013-12-31 18:08:14.250 365 12630.75 251.62 54739.32 88888.00 2013-12-31 18:08:14.375 365 12630.85 251.68 54739.35 88888.00 2013-12-31 18:08:14.500 365 12630.85 251.70 54739.38 88888.00 2013-12-31 18:08:14.625 365 12630.80 251.65 54739.38 88888.00 2013-12-31 18:08:14.750 365 12630.80 251.65 54739.35 88888.00 2013-12-31 18:08:14.875 365 12630.80 251.62 54739.30 88888.00 2013-12-31 18:08:15.000 365 12630.75 251.62 54739.30 88888.00 2013-12-31 18:08:15.125 365 12630.75 251.60 54739.32 88888.00 2013-12-31 18:08:15.250 365 12630.85 251.62 54739.32 88888.00 2013-12-31 18:08:15.375 365 12630.85 251.62 54739.32 88888.00 2013-12-31 18:08:15.500 365 12630.77 251.65 54739.32 88888.00 2013-12-31 18:08:15.625 365 12630.73 251.62 54739.30 88888.00 2013-12-31 18:08:15.750 365 12630.70 251.60 54739.30 88888.00 2013-12-31 18:08:15.875 365 12630.73 251.60 54739.30 88888.00 2013-12-31 18:08:16.000 365 12630.73 251.60 54739.28 88888.00 2013-12-31 18:08:16.125 365 12630.75 251.60 54739.30 88888.00 2013-12-31 18:08:16.250 365 12630.70 251.55 54739.30 88888.00 2013-12-31 18:08:16.375 365 12630.70 251.57 54739.30 88888.00 2013-12-31 18:08:16.500 365 12630.70 251.57 54739.32 88888.00 2013-12-31 18:08:16.625 365 12630.70 251.57 54739.30 88888.00 2013-12-31 18:08:16.750 365 12630.80 251.57 54739.32 88888.00 2013-12-31 18:08:16.875 365 12630.83 251.55 54739.32 88888.00 2013-12-31 18:08:17.000 365 12630.80 251.57 54739.32 88888.00 2013-12-31 18:08:17.125 365 12630.83 251.57 54739.35 88888.00 2013-12-31 18:08:17.250 365 12630.83 251.55 54739.35 88888.00 2013-12-31 18:08:17.375 365 12630.83 251.53 54739.32 88888.00 2013-12-31 18:08:17.500 365 12630.85 251.53 54739.32 88888.00 2013-12-31 18:08:17.625 365 12630.83 251.53 54739.32 88888.00 2013-12-31 18:08:17.750 365 12630.83 251.55 54739.32 88888.00 2013-12-31 18:08:17.875 365 12630.80 251.55 54739.30 88888.00 2013-12-31 18:08:18.000 365 12630.80 251.53 54739.30 88888.00 2013-12-31 18:08:18.125 365 12630.77 251.53 54739.32 88888.00 2013-12-31 18:08:18.250 365 12630.62 251.53 54739.32 88888.00 2013-12-31 18:08:18.375 365 12630.58 251.53 54739.32 88888.00 2013-12-31 18:08:18.500 365 12630.55 251.53 54739.32 88888.00 2013-12-31 18:08:18.625 365 12630.52 251.53 54739.35 88888.00 2013-12-31 18:08:18.750 365 12630.58 251.50 54739.35 88888.00 2013-12-31 18:08:18.875 365 12630.62 251.53 54739.35 88888.00 2013-12-31 18:08:19.000 365 12630.70 251.53 54739.32 88888.00 2013-12-31 18:08:19.125 365 12630.67 251.53 54739.32 88888.00 2013-12-31 18:08:19.250 365 12630.62 251.50 54739.35 88888.00 2013-12-31 18:08:19.375 365 12630.60 251.50 54739.38 88888.00 2013-12-31 18:08:19.500 365 12630.55 251.47 54739.38 88888.00 2013-12-31 18:08:19.625 365 12630.50 251.47 54739.35 88888.00 2013-12-31 18:08:19.750 365 12630.58 251.47 54739.35 88888.00 2013-12-31 18:08:19.875 365 12630.60 251.47 54739.32 88888.00 2013-12-31 18:08:20.000 365 12630.60 251.53 54739.32 88888.00 2013-12-31 18:08:20.125 365 12630.58 251.50 54739.32 88888.00 2013-12-31 18:08:20.250 365 12630.58 251.50 54739.32 88888.00 2013-12-31 18:08:20.375 365 12630.60 251.50 54739.35 88888.00 2013-12-31 18:08:20.500 365 12630.62 251.53 54739.35 88888.00 2013-12-31 18:08:20.625 365 12630.65 251.53 54739.35 88888.00 2013-12-31 18:08:20.750 365 12630.67 251.50 54739.35 88888.00 2013-12-31 18:08:20.875 365 12630.73 251.50 54739.35 88888.00 2013-12-31 18:08:21.000 365 12630.67 251.50 54739.35 88888.00 2013-12-31 18:08:21.125 365 12630.65 251.50 54739.38 88888.00 2013-12-31 18:08:21.250 365 12630.67 251.47 54739.38 88888.00 2013-12-31 18:08:21.375 365 12630.65 251.47 54739.35 88888.00 2013-12-31 18:08:21.500 365 12630.62 251.47 54739.38 88888.00 2013-12-31 18:08:21.625 365 12630.62 251.45 54739.40 88888.00 2013-12-31 18:08:21.750 365 12630.55 251.47 54739.38 88888.00 2013-12-31 18:08:21.875 365 12630.52 251.45 54739.35 88888.00 2013-12-31 18:08:22.000 365 12630.52 251.47 54739.35 88888.00 2013-12-31 18:08:22.125 365 12630.60 251.47 54739.38 88888.00 2013-12-31 18:08:22.250 365 12630.62 251.47 54739.38 88888.00 2013-12-31 18:08:22.375 365 12630.62 251.50 54739.35 88888.00 2013-12-31 18:08:22.500 365 12630.52 251.45 54739.35 88888.00 2013-12-31 18:08:22.625 365 12630.48 251.45 54739.35 88888.00 2013-12-31 18:08:22.750 365 12630.48 251.45 54739.35 88888.00 2013-12-31 18:08:22.875 365 12630.52 251.45 54739.35 88888.00 2013-12-31 18:08:23.000 365 12630.62 251.47 54739.35 88888.00 2013-12-31 18:08:23.125 365 12630.62 251.47 54739.38 88888.00 2013-12-31 18:08:23.250 365 12630.55 251.50 54739.38 88888.00 2013-12-31 18:08:23.375 365 12630.55 251.47 54739.35 88888.00 2013-12-31 18:08:23.500 365 12630.62 251.47 54739.38 88888.00 2013-12-31 18:08:23.625 365 12630.62 251.50 54739.35 88888.00 2013-12-31 18:08:23.750 365 12630.52 251.50 54739.35 88888.00 2013-12-31 18:08:23.875 365 12630.50 251.50 54739.35 88888.00 2013-12-31 18:08:24.000 365 12630.48 251.47 54739.35 88888.00 2013-12-31 18:08:24.125 365 12630.50 251.47 54739.38 88888.00 2013-12-31 18:08:24.250 365 12630.48 251.47 54739.35 88888.00 2013-12-31 18:08:24.375 365 12630.55 251.50 54739.35 88888.00 2013-12-31 18:08:24.500 365 12630.55 251.47 54739.38 88888.00 2013-12-31 18:08:24.625 365 12630.48 251.47 54739.38 88888.00 2013-12-31 18:08:24.750 365 12630.48 251.50 54739.38 88888.00 2013-12-31 18:08:24.875 365 12630.48 251.50 54739.32 88888.00 2013-12-31 18:08:25.000 365 12630.48 251.50 54739.32 88888.00 2013-12-31 18:08:25.125 365 12630.48 251.50 54739.38 88888.00 2013-12-31 18:08:25.250 365 12630.48 251.47 54739.38 88888.00 2013-12-31 18:08:25.375 365 12630.42 251.47 54739.38 88888.00 2013-12-31 18:08:25.500 365 12630.42 251.47 54739.40 88888.00 2013-12-31 18:08:25.625 365 12630.42 251.47 54739.40 88888.00 2013-12-31 18:08:25.750 365 12630.42 251.50 54739.40 88888.00 2013-12-31 18:08:25.875 365 12630.42 251.47 54739.40 88888.00 2013-12-31 18:08:26.000 365 12630.40 251.47 54739.38 88888.00 2013-12-31 18:08:26.125 365 12630.42 251.50 54739.40 88888.00 2013-12-31 18:08:26.250 365 12630.45 251.47 54739.38 88888.00 2013-12-31 18:08:26.375 365 12630.48 251.50 54739.40 88888.00 2013-12-31 18:08:26.500 365 12630.48 251.50 54739.38 88888.00 2013-12-31 18:08:26.625 365 12630.52 251.50 54739.38 88888.00 2013-12-31 18:08:26.750 365 12630.50 251.50 54739.35 88888.00 2013-12-31 18:08:26.875 365 12630.48 251.53 54739.32 88888.00 2013-12-31 18:08:27.000 365 12630.48 251.53 54739.32 88888.00 2013-12-31 18:08:27.125 365 12630.42 251.53 54739.35 88888.00 2013-12-31 18:08:27.250 365 12630.50 251.45 54739.35 88888.00 2013-12-31 18:08:27.375 365 12630.48 251.47 54739.35 88888.00 2013-12-31 18:08:27.500 365 12630.42 251.53 54739.32 88888.00 2013-12-31 18:08:27.625 365 12630.42 251.53 54739.30 88888.00 2013-12-31 18:08:27.750 365 12630.45 251.53 54739.32 88888.00 2013-12-31 18:08:27.875 365 12630.48 251.50 54739.35 88888.00 2013-12-31 18:08:28.000 365 12630.42 251.47 54739.32 88888.00 2013-12-31 18:08:28.125 365 12630.40 251.50 54739.32 88888.00 2013-12-31 18:08:28.250 365 12630.38 251.53 54739.32 88888.00 2013-12-31 18:08:28.375 365 12630.42 251.53 54739.32 88888.00 2013-12-31 18:08:28.500 365 12630.45 251.55 54739.32 88888.00 2013-12-31 18:08:28.625 365 12630.38 251.55 54739.32 88888.00 2013-12-31 18:08:28.750 365 12630.35 251.50 54739.35 88888.00 2013-12-31 18:08:28.875 365 12630.40 251.50 54739.35 88888.00 2013-12-31 18:08:29.000 365 12630.48 251.53 54739.35 88888.00 2013-12-31 18:08:29.125 365 12630.52 251.55 54739.35 88888.00 2013-12-31 18:08:29.250 365 12630.52 251.55 54739.38 88888.00 2013-12-31 18:08:29.375 365 12630.48 251.53 54739.35 88888.00 2013-12-31 18:08:29.500 365 12630.45 251.53 54739.32 88888.00 2013-12-31 18:08:29.625 365 12630.42 251.55 54739.30 88888.00 2013-12-31 18:08:29.750 365 12630.42 251.55 54739.30 88888.00 2013-12-31 18:08:29.875 365 12630.42 251.53 54739.32 88888.00 2013-12-31 18:08:30.000 365 12630.40 251.53 54739.32 88888.00 2013-12-31 18:08:30.125 365 12630.40 251.53 54739.32 88888.00 2013-12-31 18:08:30.250 365 12630.42 251.53 54739.32 88888.00 2013-12-31 18:08:30.375 365 12630.42 251.55 54739.32 88888.00 2013-12-31 18:08:30.500 365 12630.48 251.55 54739.32 88888.00 2013-12-31 18:08:30.625 365 12630.48 251.57 54739.32 88888.00 2013-12-31 18:08:30.750 365 12630.45 251.57 54739.32 88888.00 2013-12-31 18:08:30.875 365 12630.38 251.55 54739.32 88888.00 2013-12-31 18:08:31.000 365 12630.40 251.57 54739.32 88888.00 2013-12-31 18:08:31.125 365 12630.42 251.57 54739.32 88888.00 2013-12-31 18:08:31.250 365 12630.38 251.57 54739.32 88888.00 2013-12-31 18:08:31.375 365 12630.40 251.57 54739.32 88888.00 2013-12-31 18:08:31.500 365 12630.38 251.55 54739.32 88888.00 2013-12-31 18:08:31.625 365 12630.40 251.60 54739.38 88888.00 2013-12-31 18:08:31.750 365 12630.42 251.60 54739.32 88888.00 2013-12-31 18:08:31.875 365 12630.45 251.60 54739.32 88888.00 2013-12-31 18:08:32.000 365 12630.48 251.60 54739.30 88888.00 2013-12-31 18:08:32.125 365 12630.48 251.62 54739.30 88888.00 2013-12-31 18:08:32.250 365 12630.42 251.62 54739.30 88888.00 2013-12-31 18:08:32.375 365 12630.40 251.65 54739.30 88888.00 2013-12-31 18:08:32.500 365 12630.38 251.62 54739.28 88888.00 2013-12-31 18:08:32.625 365 12630.35 251.60 54739.30 88888.00 2013-12-31 18:08:32.750 365 12630.35 251.62 54739.30 88888.00 2013-12-31 18:08:32.875 365 12630.38 251.65 54739.32 88888.00 2013-12-31 18:08:33.000 365 12630.38 251.62 54739.28 88888.00 2013-12-31 18:08:33.125 365 12630.40 251.62 54739.30 88888.00 2013-12-31 18:08:33.250 365 12630.42 251.62 54739.32 88888.00 2013-12-31 18:08:33.375 365 12630.48 251.62 54739.30 88888.00 2013-12-31 18:08:33.500 365 12630.48 251.62 54739.30 88888.00 2013-12-31 18:08:33.625 365 12630.48 251.62 54739.30 88888.00 2013-12-31 18:08:33.750 365 12630.48 251.62 54739.30 88888.00 2013-12-31 18:08:33.875 365 12630.50 251.65 54739.30 88888.00 2013-12-31 18:08:34.000 365 12630.45 251.65 54739.28 88888.00 2013-12-31 18:08:34.125 365 12630.45 251.65 54739.30 88888.00 2013-12-31 18:08:34.250 365 12630.52 251.62 54739.30 88888.00 2013-12-31 18:08:34.375 365 12630.55 251.65 54739.30 88888.00 2013-12-31 18:08:34.500 365 12630.48 251.68 54739.28 88888.00 2013-12-31 18:08:34.625 365 12630.40 251.65 54739.30 88888.00 2013-12-31 18:08:34.750 365 12630.40 251.65 54739.30 88888.00 2013-12-31 18:08:34.875 365 12630.45 251.65 54739.32 88888.00 2013-12-31 18:08:35.000 365 12630.40 251.68 54739.32 88888.00 2013-12-31 18:08:35.125 365 12630.40 251.70 54739.32 88888.00 2013-12-31 18:08:35.250 365 12630.40 251.70 54739.30 88888.00 2013-12-31 18:08:35.375 365 12630.38 251.70 54739.28 88888.00 2013-12-31 18:08:35.500 365 12630.35 251.68 54739.30 88888.00 2013-12-31 18:08:35.625 365 12630.38 251.68 54739.30 88888.00 2013-12-31 18:08:35.750 365 12630.42 251.70 54739.32 88888.00 2013-12-31 18:08:35.875 365 12630.45 251.70 54739.30 88888.00 2013-12-31 18:08:36.000 365 12630.42 251.70 54739.28 88888.00 2013-12-31 18:08:36.125 365 12630.42 251.70 54739.28 88888.00 2013-12-31 18:08:36.250 365 12630.40 251.65 54739.25 88888.00 2013-12-31 18:08:36.375 365 12630.42 251.68 54739.28 88888.00 2013-12-31 18:08:36.500 365 12630.45 251.70 54739.28 88888.00 2013-12-31 18:08:36.625 365 12630.45 251.72 54739.30 88888.00 2013-12-31 18:08:36.750 365 12630.42 251.72 54739.30 88888.00 2013-12-31 18:08:36.875 365 12630.48 251.70 54739.32 88888.00 2013-12-31 18:08:37.000 365 12630.42 251.72 54739.30 88888.00 2013-12-31 18:08:37.125 365 12630.38 251.72 54739.28 88888.00 2013-12-31 18:08:37.250 365 12630.33 251.70 54739.30 88888.00 2013-12-31 18:08:37.375 365 12630.38 251.72 54739.30 88888.00 2013-12-31 18:08:37.500 365 12630.45 251.72 54739.28 88888.00 2013-12-31 18:08:37.625 365 12630.42 251.72 54739.30 88888.00 2013-12-31 18:08:37.750 365 12630.35 251.78 54739.28 88888.00 2013-12-31 18:08:37.875 365 12630.33 251.72 54739.28 88888.00 2013-12-31 18:08:38.000 365 12630.38 251.75 54739.28 88888.00 2013-12-31 18:08:38.125 365 12630.38 251.72 54739.28 88888.00 2013-12-31 18:08:38.250 365 12630.40 251.70 54739.28 88888.00 2013-12-31 18:08:38.375 365 12630.45 251.75 54739.28 88888.00 2013-12-31 18:08:38.500 365 12630.45 251.75 54739.28 88888.00 2013-12-31 18:08:38.625 365 12630.45 251.75 54739.28 88888.00 2013-12-31 18:08:38.750 365 12630.40 251.75 54739.28 88888.00 2013-12-31 18:08:38.875 365 12630.38 251.75 54739.28 88888.00 2013-12-31 18:08:39.000 365 12630.40 251.78 54739.28 88888.00 2013-12-31 18:08:39.125 365 12630.48 251.75 54739.30 88888.00 2013-12-31 18:08:39.250 365 12630.48 251.75 54739.30 88888.00 2013-12-31 18:08:39.375 365 12630.50 251.75 54739.30 88888.00 2013-12-31 18:08:39.500 365 12630.48 251.75 54739.28 88888.00 2013-12-31 18:08:39.625 365 12630.40 251.75 54739.28 88888.00 2013-12-31 18:08:39.750 365 12630.33 251.72 54739.28 88888.00 2013-12-31 18:08:39.875 365 12630.33 251.75 54739.28 88888.00 2013-12-31 18:08:40.000 365 12630.38 251.78 54739.25 88888.00 2013-12-31 18:08:40.125 365 12630.38 251.78 54739.28 88888.00 2013-12-31 18:08:40.250 365 12630.38 251.78 54739.28 88888.00 2013-12-31 18:08:40.375 365 12630.38 251.78 54739.25 88888.00 2013-12-31 18:08:40.500 365 12630.40 251.72 54739.25 88888.00 2013-12-31 18:08:40.625 365 12630.42 251.75 54739.28 88888.00 2013-12-31 18:08:40.750 365 12630.40 251.78 54739.30 88888.00 2013-12-31 18:08:40.875 365 12630.40 251.78 54739.30 88888.00 2013-12-31 18:08:41.000 365 12630.40 251.78 54739.28 88888.00 2013-12-31 18:08:41.125 365 12630.38 251.78 54739.28 88888.00 2013-12-31 18:08:41.250 365 12630.30 251.78 54739.30 88888.00 2013-12-31 18:08:41.375 365 12630.30 251.78 54739.28 88888.00 2013-12-31 18:08:41.500 365 12630.30 251.78 54739.28 88888.00 2013-12-31 18:08:41.625 365 12630.35 251.80 54739.28 88888.00 2013-12-31 18:08:41.750 365 12630.35 251.82 54739.25 88888.00 2013-12-31 18:08:41.875 365 12630.38 251.80 54739.28 88888.00 2013-12-31 18:08:42.000 365 12630.38 251.80 54739.28 88888.00 2013-12-31 18:08:42.125 365 12630.38 251.80 54739.28 88888.00 2013-12-31 18:08:42.250 365 12630.33 251.80 54739.30 88888.00 2013-12-31 18:08:42.375 365 12630.33 251.82 54739.28 88888.00 2013-12-31 18:08:42.500 365 12630.30 251.82 54739.28 88888.00 2013-12-31 18:08:42.625 365 12630.38 251.82 54739.30 88888.00 2013-12-31 18:08:42.750 365 12630.40 251.82 54739.28 88888.00 2013-12-31 18:08:42.875 365 12630.38 251.85 54739.28 88888.00 2013-12-31 18:08:43.000 365 12630.35 251.82 54739.25 88888.00 2013-12-31 18:08:43.125 365 12630.30 251.82 54739.25 88888.00 2013-12-31 18:08:43.250 365 12630.35 251.82 54739.28 88888.00 2013-12-31 18:08:43.375 365 12630.35 251.82 54739.30 88888.00 2013-12-31 18:08:43.500 365 12630.33 251.82 54739.30 88888.00 2013-12-31 18:08:43.625 365 12630.25 251.85 54739.28 88888.00 2013-12-31 18:08:43.750 365 12630.25 251.82 54739.28 88888.00 2013-12-31 18:08:43.875 365 12630.27 251.85 54739.30 88888.00 2013-12-31 18:08:44.000 365 12630.27 251.85 54739.30 88888.00 2013-12-31 18:08:44.125 365 12630.25 251.80 54739.28 88888.00 2013-12-31 18:08:44.250 365 12630.20 251.80 54739.28 88888.00 2013-12-31 18:08:44.375 365 12630.23 251.85 54739.25 88888.00 2013-12-31 18:08:44.500 365 12630.25 251.85 54739.25 88888.00 2013-12-31 18:08:44.625 365 12630.25 251.82 54739.25 88888.00 2013-12-31 18:08:44.750 365 12630.25 251.88 54739.30 88888.00 2013-12-31 18:08:44.875 365 12630.25 251.88 54739.30 88888.00 2013-12-31 18:08:45.000 365 12630.27 251.88 54739.28 88888.00 2013-12-31 18:08:45.125 365 12630.30 251.90 54739.28 88888.00 2013-12-31 18:08:45.250 365 12630.30 251.88 54739.28 88888.00 2013-12-31 18:08:45.375 365 12630.33 251.88 54739.30 88888.00 2013-12-31 18:08:45.500 365 12630.35 251.90 54739.28 88888.00 2013-12-31 18:08:45.625 365 12630.33 251.88 54739.25 88888.00 2013-12-31 18:08:45.750 365 12630.25 251.88 54739.25 88888.00 2013-12-31 18:08:45.875 365 12630.25 251.88 54739.25 88888.00 2013-12-31 18:08:46.000 365 12630.25 251.88 54739.22 88888.00 2013-12-31 18:08:46.125 365 12630.27 251.88 54739.25 88888.00 2013-12-31 18:08:46.250 365 12630.27 251.88 54739.28 88888.00 2013-12-31 18:08:46.375 365 12630.27 251.93 54739.28 88888.00 2013-12-31 18:08:46.500 365 12630.30 251.93 54739.28 88888.00 2013-12-31 18:08:46.625 365 12630.27 251.93 54739.28 88888.00 2013-12-31 18:08:46.750 365 12630.23 251.90 54739.25 88888.00 2013-12-31 18:08:46.875 365 12630.20 251.93 54739.25 88888.00 2013-12-31 18:08:47.000 365 12630.20 251.90 54739.25 88888.00 2013-12-31 18:08:47.125 365 12630.20 251.93 54739.28 88888.00 2013-12-31 18:08:47.250 365 12630.12 251.93 54739.25 88888.00 2013-12-31 18:08:47.375 365 12630.15 251.93 54739.22 88888.00 2013-12-31 18:08:47.500 365 12630.23 251.93 54739.25 88888.00 2013-12-31 18:08:47.625 365 12630.27 251.93 54739.25 88888.00 2013-12-31 18:08:47.750 365 12630.25 251.93 54739.22 88888.00 2013-12-31 18:08:47.875 365 12630.15 251.90 54739.25 88888.00 2013-12-31 18:08:48.000 365 12630.12 251.93 54739.25 88888.00 2013-12-31 18:08:48.125 365 12630.15 251.90 54739.25 88888.00 2013-12-31 18:08:48.250 365 12630.12 251.88 54739.22 88888.00 2013-12-31 18:08:48.375 365 12630.17 251.90 54739.22 88888.00 2013-12-31 18:08:48.500 365 12630.25 251.90 54739.22 88888.00 2013-12-31 18:08:48.625 365 12630.23 251.93 54739.22 88888.00 2013-12-31 18:08:48.750 365 12630.20 251.93 54739.22 88888.00 2013-12-31 18:08:48.875 365 12630.15 251.93 54739.25 88888.00 2013-12-31 18:08:49.000 365 12630.20 251.90 54739.22 88888.00 2013-12-31 18:08:49.125 365 12630.25 251.95 54739.28 88888.00 2013-12-31 18:08:49.250 365 12630.23 251.95 54739.28 88888.00 2013-12-31 18:08:49.375 365 12630.20 251.93 54739.25 88888.00 2013-12-31 18:08:49.500 365 12630.12 251.95 54739.28 88888.00 2013-12-31 18:08:49.625 365 12630.15 251.95 54739.28 88888.00 2013-12-31 18:08:49.750 365 12630.15 251.93 54739.25 88888.00 2013-12-31 18:08:49.875 365 12630.15 251.95 54739.28 88888.00 2013-12-31 18:08:50.000 365 12630.17 251.95 54739.25 88888.00 2013-12-31 18:08:50.125 365 12630.20 251.93 54739.25 88888.00 2013-12-31 18:08:50.250 365 12630.20 251.93 54739.25 88888.00 2013-12-31 18:08:50.375 365 12630.12 251.95 54739.28 88888.00 2013-12-31 18:08:50.500 365 12630.08 251.97 54739.25 88888.00 2013-12-31 18:08:50.625 365 12630.10 251.95 54739.25 88888.00 2013-12-31 18:08:50.750 365 12630.15 251.95 54739.25 88888.00 2013-12-31 18:08:50.875 365 12630.15 251.95 54739.25 88888.00 2013-12-31 18:08:51.000 365 12630.12 251.95 54739.28 88888.00 2013-12-31 18:08:51.125 365 12630.05 251.97 54739.30 88888.00 2013-12-31 18:08:51.250 365 12629.98 251.93 54739.28 88888.00 2013-12-31 18:08:51.375 365 12630.08 251.93 54739.25 88888.00 2013-12-31 18:08:51.500 365 12630.10 251.95 54739.28 88888.00 2013-12-31 18:08:51.625 365 12630.08 251.97 54739.28 88888.00 2013-12-31 18:08:51.750 365 12630.05 251.97 54739.28 88888.00 2013-12-31 18:08:51.875 365 12630.08 251.95 54739.28 88888.00 2013-12-31 18:08:52.000 365 12630.02 251.90 54739.25 88888.00 2013-12-31 18:08:52.125 365 12630.02 251.93 54739.25 88888.00 2013-12-31 18:08:52.250 365 12630.05 251.93 54739.28 88888.00 2013-12-31 18:08:52.375 365 12630.05 251.93 54739.28 88888.00 2013-12-31 18:08:52.500 365 12630.02 251.95 54739.25 88888.00 2013-12-31 18:08:52.625 365 12630.05 251.95 54739.28 88888.00 2013-12-31 18:08:52.750 365 12630.02 251.97 54739.25 88888.00 2013-12-31 18:08:52.875 365 12630.02 251.97 54739.25 88888.00 2013-12-31 18:08:53.000 365 12629.98 252.00 54739.28 88888.00 2013-12-31 18:08:53.125 365 12630.00 252.00 54739.28 88888.00 2013-12-31 18:08:53.250 365 12629.98 251.97 54739.25 88888.00 2013-12-31 18:08:53.375 365 12630.05 251.97 54739.28 88888.00 2013-12-31 18:08:53.500 365 12630.10 252.03 54739.30 88888.00 2013-12-31 18:08:53.625 365 12630.08 252.03 54739.28 88888.00 2013-12-31 18:08:53.750 365 12630.05 251.97 54739.25 88888.00 2013-12-31 18:08:53.875 365 12630.05 252.00 54739.25 88888.00 2013-12-31 18:08:54.000 365 12629.98 252.03 54739.28 88888.00 2013-12-31 18:08:54.125 365 12630.00 252.00 54739.28 88888.00 2013-12-31 18:08:54.250 365 12630.05 252.00 54739.28 88888.00 2013-12-31 18:08:54.375 365 12630.05 252.00 54739.25 88888.00 2013-12-31 18:08:54.500 365 12629.98 251.97 54739.25 88888.00 2013-12-31 18:08:54.625 365 12629.95 251.97 54739.28 88888.00 2013-12-31 18:08:54.750 365 12629.90 251.97 54739.25 88888.00 2013-12-31 18:08:54.875 365 12629.92 252.03 54739.25 88888.00 2013-12-31 18:08:55.000 365 12629.95 252.03 54739.28 88888.00 2013-12-31 18:08:55.125 365 12629.90 252.03 54739.30 88888.00 2013-12-31 18:08:55.250 365 12629.85 252.05 54739.28 88888.00 2013-12-31 18:08:55.375 365 12629.88 252.05 54739.25 88888.00 2013-12-31 18:08:55.500 365 12629.85 252.00 54739.25 88888.00 2013-12-31 18:08:55.625 365 12629.73 252.05 54739.28 88888.00 2013-12-31 18:08:55.750 365 12629.75 252.03 54739.28 88888.00 2013-12-31 18:08:55.875 365 12629.83 252.03 54739.28 88888.00 2013-12-31 18:08:56.000 365 12629.88 252.05 54739.25 88888.00 2013-12-31 18:08:56.125 365 12629.90 252.03 54739.25 88888.00 2013-12-31 18:08:56.250 365 12629.85 252.03 54739.28 88888.00 2013-12-31 18:08:56.375 365 12629.80 252.03 54739.22 88888.00 2013-12-31 18:08:56.500 365 12629.88 252.03 54739.22 88888.00 2013-12-31 18:08:56.625 365 12629.85 252.07 54739.22 88888.00 2013-12-31 18:08:56.750 365 12629.75 252.05 54739.25 88888.00 2013-12-31 18:08:56.875 365 12629.77 252.05 54739.28 88888.00 2013-12-31 18:08:57.000 365 12629.83 252.05 54739.22 88888.00 2013-12-31 18:08:57.125 365 12629.77 252.03 54739.22 88888.00 2013-12-31 18:08:57.250 365 12629.75 252.05 54739.25 88888.00 2013-12-31 18:08:57.375 365 12629.75 252.07 54739.28 88888.00 2013-12-31 18:08:57.500 365 12629.73 252.05 54739.25 88888.00 2013-12-31 18:08:57.625 365 12629.75 252.07 54739.28 88888.00 2013-12-31 18:08:57.750 365 12629.75 252.07 54739.28 88888.00 2013-12-31 18:08:57.875 365 12629.67 252.10 54739.28 88888.00 2013-12-31 18:08:58.000 365 12629.67 252.07 54739.25 88888.00 2013-12-31 18:08:58.125 365 12629.65 252.07 54739.22 88888.00 2013-12-31 18:08:58.250 365 12629.67 252.07 54739.22 88888.00 2013-12-31 18:08:58.375 365 12629.77 252.07 54739.22 88888.00 2013-12-31 18:08:58.500 365 12629.77 252.07 54739.22 88888.00 2013-12-31 18:08:58.625 365 12629.77 252.07 54739.22 88888.00 2013-12-31 18:08:58.750 365 12629.75 252.10 54739.25 88888.00 2013-12-31 18:08:58.875 365 12629.77 252.12 54739.22 88888.00 2013-12-31 18:08:59.000 365 12629.80 252.15 54739.22 88888.00 2013-12-31 18:08:59.125 365 12629.83 252.12 54739.22 88888.00 2013-12-31 18:08:59.250 365 12629.75 252.15 54739.22 88888.00 2013-12-31 18:08:59.375 365 12629.77 252.15 54739.25 88888.00 2013-12-31 18:08:59.500 365 12629.75 252.15 54739.25 88888.00 2013-12-31 18:08:59.625 365 12629.77 252.15 54739.25 88888.00 2013-12-31 18:08:59.750 365 12629.77 252.18 54739.25 88888.00 2013-12-31 18:08:59.875 365 12629.73 252.15 54739.25 88888.00 2013-12-31 18:09:00.000 365 12629.70 252.15 54739.25 88888.00 2013-12-31 18:09:00.125 365 12629.65 252.20 54739.25 88888.00 2013-12-31 18:09:00.250 365 12629.65 252.18 54739.25 88888.00 2013-12-31 18:09:00.375 365 12629.65 252.18 54739.22 88888.00 2013-12-31 18:09:00.500 365 12629.65 252.18 54739.22 88888.00 2013-12-31 18:09:00.625 365 12629.67 252.18 54739.22 88888.00 2013-12-31 18:09:00.750 365 12629.70 252.18 54739.25 88888.00 2013-12-31 18:09:00.875 365 12629.70 252.15 54739.25 88888.00 2013-12-31 18:09:01.000 365 12629.77 252.20 54739.25 88888.00 2013-12-31 18:09:01.125 365 12629.75 252.18 54739.28 88888.00 2013-12-31 18:09:01.250 365 12629.67 252.18 54739.25 88888.00 2013-12-31 18:09:01.375 365 12629.65 252.18 54739.25 88888.00 2013-12-31 18:09:01.500 365 12629.65 252.20 54739.28 88888.00 2013-12-31 18:09:01.625 365 12629.67 252.20 54739.25 88888.00 2013-12-31 18:09:01.750 365 12629.65 252.20 54739.20 88888.00 2013-12-31 18:09:01.875 365 12629.62 252.22 54739.22 88888.00 2013-12-31 18:09:02.000 365 12629.65 252.22 54739.20 88888.00 2013-12-31 18:09:02.125 365 12629.62 252.22 54739.22 88888.00 2013-12-31 18:09:02.250 365 12629.65 252.28 54739.22 88888.00 2013-12-31 18:09:02.375 365 12629.70 252.25 54739.22 88888.00 2013-12-31 18:09:02.500 365 12629.62 252.28 54739.25 88888.00 2013-12-31 18:09:02.625 365 12629.48 252.25 54739.25 88888.00 2013-12-31 18:09:02.750 365 12629.42 252.22 54739.22 88888.00 2013-12-31 18:09:02.875 365 12629.45 252.25 54739.22 88888.00 2013-12-31 18:09:03.000 365 12629.50 252.22 54739.22 88888.00 2013-12-31 18:09:03.125 365 12629.55 252.22 54739.22 88888.00 2013-12-31 18:09:03.250 365 12629.55 252.22 54739.22 88888.00 2013-12-31 18:09:03.375 365 12629.55 252.22 54739.20 88888.00 2013-12-31 18:09:03.500 365 12629.55 252.25 54739.20 88888.00 2013-12-31 18:09:03.625 365 12629.52 252.28 54739.22 88888.00 2013-12-31 18:09:03.750 365 12629.52 252.28 54739.22 88888.00 2013-12-31 18:09:03.875 365 12629.52 252.25 54739.22 88888.00 2013-12-31 18:09:04.000 365 12629.48 252.30 54739.20 88888.00 2013-12-31 18:09:04.125 365 12629.50 252.30 54739.22 88888.00 2013-12-31 18:09:04.250 365 12629.55 252.30 54739.25 88888.00 2013-12-31 18:09:04.375 365 12629.58 252.30 54739.25 88888.00 2013-12-31 18:09:04.500 365 12629.55 252.32 54739.22 88888.00 2013-12-31 18:09:04.625 365 12629.50 252.32 54739.20 88888.00 2013-12-31 18:09:04.750 365 12629.52 252.32 54739.22 88888.00 2013-12-31 18:09:04.875 365 12629.55 252.35 54739.22 88888.00 2013-12-31 18:09:05.000 365 12629.55 252.35 54739.22 88888.00 2013-12-31 18:09:05.125 365 12629.55 252.32 54739.22 88888.00 2013-12-31 18:09:05.250 365 12629.58 252.32 54739.20 88888.00 2013-12-31 18:09:05.375 365 12629.65 252.32 54739.22 88888.00 2013-12-31 18:09:05.500 365 12629.65 252.35 54739.22 88888.00 2013-12-31 18:09:05.625 365 12629.60 252.38 54739.20 88888.00 2013-12-31 18:09:05.750 365 12629.60 252.40 54739.25 88888.00 2013-12-31 18:09:05.875 365 12629.65 252.38 54739.22 88888.00 2013-12-31 18:09:06.000 365 12629.65 252.38 54739.20 88888.00 2013-12-31 18:09:06.125 365 12629.62 252.38 54739.20 88888.00 2013-12-31 18:09:06.250 365 12629.52 252.38 54739.18 88888.00 2013-12-31 18:09:06.375 365 12629.48 252.38 54739.20 88888.00 2013-12-31 18:09:06.500 365 12629.52 252.38 54739.22 88888.00 2013-12-31 18:09:06.625 365 12629.55 252.40 54739.22 88888.00 2013-12-31 18:09:06.750 365 12629.52 252.40 54739.22 88888.00 2013-12-31 18:09:06.875 365 12629.48 252.40 54739.22 88888.00 2013-12-31 18:09:07.000 365 12629.45 252.40 54739.22 88888.00 2013-12-31 18:09:07.125 365 12629.40 252.38 54739.22 88888.00 2013-12-31 18:09:07.250 365 12629.38 252.43 54739.22 88888.00 2013-12-31 18:09:07.375 365 12629.40 252.43 54739.20 88888.00 2013-12-31 18:09:07.500 365 12629.42 252.40 54739.22 88888.00 2013-12-31 18:09:07.625 365 12629.48 252.40 54739.25 88888.00 2013-12-31 18:09:07.750 365 12629.50 252.40 54739.25 88888.00 2013-12-31 18:09:07.875 365 12629.52 252.43 54739.28 88888.00 2013-12-31 18:09:08.000 365 12629.50 252.38 54739.20 88888.00 2013-12-31 18:09:08.125 365 12629.50 252.40 54739.22 88888.00 2013-12-31 18:09:08.250 365 12629.45 252.45 54739.30 88888.00 2013-12-31 18:09:08.375 365 12629.48 252.47 54739.28 88888.00 2013-12-31 18:09:08.500 365 12629.50 252.45 54739.25 88888.00 2013-12-31 18:09:08.625 365 12629.52 252.45 54739.25 88888.00 2013-12-31 18:09:08.750 365 12629.55 252.45 54739.25 88888.00 2013-12-31 18:09:08.875 365 12629.42 252.45 54739.22 88888.00 2013-12-31 18:09:09.000 365 12629.38 252.43 54739.20 88888.00 2013-12-31 18:09:09.125 365 12629.38 252.47 54739.22 88888.00 2013-12-31 18:09:09.250 365 12629.42 252.45 54739.25 88888.00 2013-12-31 18:09:09.375 365 12629.45 252.45 54739.22 88888.00 2013-12-31 18:09:09.500 365 12629.45 252.45 54739.22 88888.00 2013-12-31 18:09:09.625 365 12629.45 252.47 54739.25 88888.00 2013-12-31 18:09:09.750 365 12629.48 252.47 54739.22 88888.00 2013-12-31 18:09:09.875 365 12629.42 252.50 54739.22 88888.00 2013-12-31 18:09:10.000 365 12629.35 252.47 54739.22 88888.00 2013-12-31 18:09:10.125 365 12629.38 252.50 54739.25 88888.00 2013-12-31 18:09:10.250 365 12629.38 252.45 54739.22 88888.00 2013-12-31 18:09:10.375 365 12629.40 252.53 54739.25 88888.00 2013-12-31 18:09:10.500 365 12629.38 252.50 54739.22 88888.00 2013-12-31 18:09:10.625 365 12629.40 252.47 54739.22 88888.00 2013-12-31 18:09:10.750 365 12629.38 252.47 54739.22 88888.00 2013-12-31 18:09:10.875 365 12629.35 252.50 54739.22 88888.00 2013-12-31 18:09:11.000 365 12629.30 252.50 54739.20 88888.00 2013-12-31 18:09:11.125 365 12629.30 252.53 54739.22 88888.00 2013-12-31 18:09:11.250 365 12629.30 252.53 54739.22 88888.00 2013-12-31 18:09:11.375 365 12629.35 252.57 54739.25 88888.00 2013-12-31 18:09:11.500 365 12629.42 252.57 54739.25 88888.00 2013-12-31 18:09:11.625 365 12629.40 252.55 54739.25 88888.00 2013-12-31 18:09:11.750 365 12629.33 252.53 54739.22 88888.00 2013-12-31 18:09:11.875 365 12629.33 252.53 54739.22 88888.00 2013-12-31 18:09:12.000 365 12629.33 252.50 54739.20 88888.00 2013-12-31 18:09:12.125 365 12629.30 252.53 54739.20 88888.00 2013-12-31 18:09:12.250 365 12629.30 252.53 54739.22 88888.00 2013-12-31 18:09:12.375 365 12629.30 252.53 54739.22 88888.00 2013-12-31 18:09:12.500 365 12629.30 252.53 54739.22 88888.00 2013-12-31 18:09:12.625 365 12629.27 252.55 54739.25 88888.00 2013-12-31 18:09:12.750 365 12629.38 252.55 54739.22 88888.00 2013-12-31 18:09:12.875 365 12629.40 252.57 54739.28 88888.00 2013-12-31 18:09:13.000 365 12629.40 252.57 54739.25 88888.00 2013-12-31 18:09:13.125 365 12629.30 252.55 54739.22 88888.00 2013-12-31 18:09:13.250 365 12629.25 252.50 54739.25 88888.00 2013-12-31 18:09:13.375 365 12629.30 252.55 54739.25 88888.00 2013-12-31 18:09:13.500 365 12629.30 252.53 54739.22 88888.00 2013-12-31 18:09:13.625 365 12629.25 252.55 54739.22 88888.00 2013-12-31 18:09:13.750 365 12629.20 252.55 54739.25 88888.00 2013-12-31 18:09:13.875 365 12629.17 252.60 54739.28 88888.00 2013-12-31 18:09:14.000 365 12629.23 252.55 54739.22 88888.00 2013-12-31 18:09:14.125 365 12629.27 252.55 54739.25 88888.00 2013-12-31 18:09:14.250 365 12629.17 252.57 54739.28 88888.00 2013-12-31 18:09:14.375 365 12629.23 252.57 54739.28 88888.00 2013-12-31 18:09:14.500 365 12629.20 252.57 54739.25 88888.00 2013-12-31 18:09:14.625 365 12629.12 252.57 54739.25 88888.00 2013-12-31 18:09:14.750 365 12629.10 252.57 54739.25 88888.00 2013-12-31 18:09:14.875 365 12629.15 252.60 54739.22 88888.00 2013-12-31 18:09:15.000 365 12629.12 252.57 54739.22 88888.00 2013-12-31 18:09:15.125 365 12629.05 252.60 54739.25 88888.00 2013-12-31 18:09:15.250 365 12629.08 252.60 54739.25 88888.00 2013-12-31 18:09:15.375 365 12629.10 252.60 54739.22 88888.00 2013-12-31 18:09:15.500 365 12629.12 252.60 54739.22 88888.00 2013-12-31 18:09:15.625 365 12629.25 252.62 54739.22 88888.00 2013-12-31 18:09:15.750 365 12629.25 252.62 54739.22 88888.00 2013-12-31 18:09:15.875 365 12629.23 252.62 54739.22 88888.00 2013-12-31 18:09:16.000 365 12629.20 252.62 54739.22 88888.00 2013-12-31 18:09:16.125 365 12629.20 252.60 54739.22 88888.00 2013-12-31 18:09:16.250 365 12629.17 252.60 54739.20 88888.00 2013-12-31 18:09:16.375 365 12629.15 252.60 54739.18 88888.00 2013-12-31 18:09:16.500 365 12629.15 252.60 54739.20 88888.00 2013-12-31 18:09:16.625 365 12629.17 252.65 54739.20 88888.00 2013-12-31 18:09:16.750 365 12629.23 252.68 54739.22 88888.00 2013-12-31 18:09:16.875 365 12629.20 252.65 54739.22 88888.00 2013-12-31 18:09:17.000 365 12629.17 252.62 54739.20 88888.00 2013-12-31 18:09:17.125 365 12629.20 252.62 54739.20 88888.00 2013-12-31 18:09:17.250 365 12629.15 252.65 54739.22 88888.00 2013-12-31 18:09:17.375 365 12629.17 252.68 54739.20 88888.00 2013-12-31 18:09:17.500 365 12629.17 252.68 54739.25 88888.00 2013-12-31 18:09:17.625 365 12629.15 252.68 54739.22 88888.00 2013-12-31 18:09:17.750 365 12629.12 252.70 54739.22 88888.00 2013-12-31 18:09:17.875 365 12629.10 252.65 54739.25 88888.00 2013-12-31 18:09:18.000 365 12629.05 252.68 54739.22 88888.00 2013-12-31 18:09:18.125 365 12629.05 252.68 54739.25 88888.00 2013-12-31 18:09:18.250 365 12629.02 252.68 54739.25 88888.00 2013-12-31 18:09:18.375 365 12629.05 252.68 54739.22 88888.00 2013-12-31 18:09:18.500 365 12629.10 252.70 54739.22 88888.00 2013-12-31 18:09:18.625 365 12629.15 252.70 54739.22 88888.00 2013-12-31 18:09:18.750 365 12629.15 252.70 54739.22 88888.00 2013-12-31 18:09:18.875 365 12629.12 252.72 54739.22 88888.00 2013-12-31 18:09:19.000 365 12629.17 252.72 54739.20 88888.00 2013-12-31 18:09:19.125 365 12629.15 252.72 54739.22 88888.00 2013-12-31 18:09:19.250 365 12629.10 252.72 54739.25 88888.00 2013-12-31 18:09:19.375 365 12629.10 252.72 54739.22 88888.00 2013-12-31 18:09:19.500 365 12629.08 252.72 54739.25 88888.00 2013-12-31 18:09:19.625 365 12629.08 252.75 54739.25 88888.00 2013-12-31 18:09:19.750 365 12629.12 252.75 54739.22 88888.00 2013-12-31 18:09:19.875 365 12629.17 252.78 54739.22 88888.00 2013-12-31 18:09:20.000 365 12629.23 252.78 54739.22 88888.00 2013-12-31 18:09:20.125 365 12629.20 252.78 54739.22 88888.00 2013-12-31 18:09:20.250 365 12629.12 252.78 54739.20 88888.00 2013-12-31 18:09:20.375 365 12629.17 252.78 54739.22 88888.00 2013-12-31 18:09:20.500 365 12629.20 252.78 54739.20 88888.00 2013-12-31 18:09:20.625 365 12629.20 252.78 54739.20 88888.00 2013-12-31 18:09:20.750 365 12629.15 252.82 54739.25 88888.00 2013-12-31 18:09:20.875 365 12629.15 252.85 54739.25 88888.00 2013-12-31 18:09:21.000 365 12629.15 252.82 54739.22 88888.00 2013-12-31 18:09:21.125 365 12629.15 252.85 54739.20 88888.00 2013-12-31 18:09:21.250 365 12629.12 252.85 54739.18 88888.00 2013-12-31 18:09:21.375 365 12629.08 252.82 54739.20 88888.00 2013-12-31 18:09:21.500 365 12628.98 252.82 54739.18 88888.00 2013-12-31 18:09:21.625 365 12628.95 252.85 54739.18 88888.00 2013-12-31 18:09:21.750 365 12629.00 252.85 54739.18 88888.00 2013-12-31 18:09:21.875 365 12629.05 252.85 54739.20 88888.00 2013-12-31 18:09:22.000 365 12629.02 252.88 54739.18 88888.00 2013-12-31 18:09:22.125 365 12629.05 252.88 54739.18 88888.00 2013-12-31 18:09:22.250 365 12629.02 252.88 54739.20 88888.00 2013-12-31 18:09:22.375 365 12629.02 252.88 54739.18 88888.00 2013-12-31 18:09:22.500 365 12628.95 252.90 54739.18 88888.00 2013-12-31 18:09:22.625 365 12628.98 252.90 54739.18 88888.00 2013-12-31 18:09:22.750 365 12629.02 252.90 54739.22 88888.00 2013-12-31 18:09:22.875 365 12629.02 252.90 54739.22 88888.00 2013-12-31 18:09:23.000 365 12628.95 252.95 54739.20 88888.00 2013-12-31 18:09:23.125 365 12628.95 252.93 54739.18 88888.00 2013-12-31 18:09:23.250 365 12629.02 252.93 54739.18 88888.00 2013-12-31 18:09:23.375 365 12629.10 252.93 54739.20 88888.00 2013-12-31 18:09:23.500 365 12629.05 252.93 54739.18 88888.00 2013-12-31 18:09:23.625 365 12629.05 252.93 54739.20 88888.00 2013-12-31 18:09:23.750 365 12629.08 252.95 54739.18 88888.00 2013-12-31 18:09:23.875 365 12629.08 252.95 54739.18 88888.00 2013-12-31 18:09:24.000 365 12629.02 252.95 54739.15 88888.00 2013-12-31 18:09:24.125 365 12629.00 252.97 54739.20 88888.00 2013-12-31 18:09:24.250 365 12629.08 253.00 54739.18 88888.00 2013-12-31 18:09:24.375 365 12629.17 252.97 54739.18 88888.00 2013-12-31 18:09:24.500 365 12629.15 253.03 54739.18 88888.00 2013-12-31 18:09:24.625 365 12629.10 252.97 54739.15 88888.00 2013-12-31 18:09:24.750 365 12629.02 252.95 54739.15 88888.00 2013-12-31 18:09:24.875 365 12629.00 253.00 54739.15 88888.00 2013-12-31 18:09:25.000 365 12629.00 253.00 54739.15 88888.00 2013-12-31 18:09:25.125 365 12629.00 253.00 54739.18 88888.00 2013-12-31 18:09:25.250 365 12629.08 253.05 54739.18 88888.00 2013-12-31 18:09:25.375 365 12629.12 253.10 54739.15 88888.00 2013-12-31 18:09:25.500 365 12629.15 253.07 54739.18 88888.00 2013-12-31 18:09:25.625 365 12629.15 253.10 54739.18 88888.00 2013-12-31 18:09:25.750 365 12629.17 253.10 54739.18 88888.00 2013-12-31 18:09:25.875 365 12629.15 253.07 54739.18 88888.00 2013-12-31 18:09:26.000 365 12629.02 253.10 54739.18 88888.00 2013-12-31 18:09:26.125 365 12629.02 253.12 54739.18 88888.00 2013-12-31 18:09:26.250 365 12629.05 253.12 54739.18 88888.00 2013-12-31 18:09:26.375 365 12629.10 253.15 54739.18 88888.00 2013-12-31 18:09:26.500 365 12629.02 253.15 54739.18 88888.00 2013-12-31 18:09:26.625 365 12629.02 253.15 54739.20 88888.00 2013-12-31 18:09:26.750 365 12629.05 253.18 54739.20 88888.00 2013-12-31 18:09:26.875 365 12629.05 253.15 54739.15 88888.00 2013-12-31 18:09:27.000 365 12629.02 253.15 54739.10 88888.00 2013-12-31 18:09:27.125 365 12629.05 253.15 54739.12 88888.00 2013-12-31 18:09:27.250 365 12629.00 253.15 54739.18 88888.00 2013-12-31 18:09:27.375 365 12629.05 253.20 54739.18 88888.00 2013-12-31 18:09:27.500 365 12629.08 253.18 54739.15 88888.00 2013-12-31 18:09:27.625 365 12629.12 253.18 54739.15 88888.00 2013-12-31 18:09:27.750 365 12629.05 253.22 54739.12 88888.00 2013-12-31 18:09:27.875 365 12629.00 253.20 54739.10 88888.00 2013-12-31 18:09:28.000 365 12629.02 253.22 54739.12 88888.00 2013-12-31 18:09:28.125 365 12629.05 253.22 54739.15 88888.00 2013-12-31 18:09:28.250 365 12629.08 253.22 54739.15 88888.00 2013-12-31 18:09:28.375 365 12629.08 253.25 54739.15 88888.00 2013-12-31 18:09:28.500 365 12629.02 253.30 54739.15 88888.00 2013-12-31 18:09:28.625 365 12628.98 253.30 54739.15 88888.00 2013-12-31 18:09:28.750 365 12629.02 253.30 54739.15 88888.00 2013-12-31 18:09:28.875 365 12629.02 253.32 54739.15 88888.00 2013-12-31 18:09:29.000 365 12628.92 253.30 54739.12 88888.00 2013-12-31 18:09:29.125 365 12628.95 253.32 54739.10 88888.00 2013-12-31 18:09:29.250 365 12628.98 253.32 54739.12 88888.00 2013-12-31 18:09:29.375 365 12628.95 253.30 54739.05 88888.00 2013-12-31 18:09:29.500 365 12629.02 253.30 54739.10 88888.00 2013-12-31 18:09:29.625 365 12629.12 253.32 54739.12 88888.00 2013-12-31 18:09:29.750 365 12629.12 253.35 54739.12 88888.00 2013-12-31 18:09:29.875 365 12629.12 253.35 54739.07 88888.00 2013-12-31 18:09:30.000 365 12629.12 253.35 54739.10 88888.00 2013-12-31 18:09:30.125 365 12629.10 253.38 54739.10 88888.00 2013-12-31 18:09:30.250 365 12629.05 253.35 54739.07 88888.00 2013-12-31 18:09:30.375 365 12629.05 253.32 54739.07 88888.00 2013-12-31 18:09:30.500 365 12629.08 253.38 54739.07 88888.00 2013-12-31 18:09:30.625 365 12629.05 253.40 54739.07 88888.00 2013-12-31 18:09:30.750 365 12629.05 253.38 54739.07 88888.00 2013-12-31 18:09:30.875 365 12629.08 253.40 54739.07 88888.00 2013-12-31 18:09:31.000 365 12629.08 253.40 54739.07 88888.00 2013-12-31 18:09:31.125 365 12629.10 253.45 54739.07 88888.00 2013-12-31 18:09:31.250 365 12629.10 253.40 54739.07 88888.00 2013-12-31 18:09:31.375 365 12629.10 253.40 54739.05 88888.00 2013-12-31 18:09:31.500 365 12629.08 253.40 54739.05 88888.00 2013-12-31 18:09:31.625 365 12629.08 253.47 54739.05 88888.00 2013-12-31 18:09:31.750 365 12629.05 253.45 54739.05 88888.00 2013-12-31 18:09:31.875 365 12629.08 253.45 54739.07 88888.00 2013-12-31 18:09:32.000 365 12629.12 253.47 54739.05 88888.00 2013-12-31 18:09:32.125 365 12629.12 253.50 54739.10 88888.00 2013-12-31 18:09:32.250 365 12629.10 253.50 54739.10 88888.00 2013-12-31 18:09:32.375 365 12629.08 253.47 54739.05 88888.00 2013-12-31 18:09:32.500 365 12629.02 253.47 54739.05 88888.00 2013-12-31 18:09:32.625 365 12629.05 253.50 54739.05 88888.00 2013-12-31 18:09:32.750 365 12629.08 253.53 54739.07 88888.00 2013-12-31 18:09:32.875 365 12629.05 253.50 54739.05 88888.00 2013-12-31 18:09:33.000 365 12629.05 253.50 54739.05 88888.00 2013-12-31 18:09:33.125 365 12629.10 253.55 54739.07 88888.00 2013-12-31 18:09:33.250 365 12629.08 253.53 54739.07 88888.00 2013-12-31 18:09:33.375 365 12629.05 253.50 54739.05 88888.00 2013-12-31 18:09:33.500 365 12628.95 253.50 54739.05 88888.00 2013-12-31 18:09:33.625 365 12629.02 253.53 54739.05 88888.00 2013-12-31 18:09:33.750 365 12629.05 253.55 54739.05 88888.00 2013-12-31 18:09:33.875 365 12629.05 253.57 54739.05 88888.00 2013-12-31 18:09:34.000 365 12629.05 253.57 54739.00 88888.00 2013-12-31 18:09:34.125 365 12629.02 253.55 54739.03 88888.00 2013-12-31 18:09:34.250 365 12629.00 253.57 54739.03 88888.00 2013-12-31 18:09:34.375 365 12629.00 253.57 54739.00 88888.00 2013-12-31 18:09:34.500 365 12629.00 253.57 54738.95 88888.00 2013-12-31 18:09:34.625 365 12629.00 253.57 54738.97 88888.00 2013-12-31 18:09:34.750 365 12629.12 253.60 54739.00 88888.00 2013-12-31 18:09:34.875 365 12629.15 253.60 54739.03 88888.00 2013-12-31 18:09:35.000 365 12629.12 253.60 54739.00 88888.00 2013-12-31 18:09:35.125 365 12629.10 253.57 54739.00 88888.00 2013-12-31 18:09:35.250 365 12629.08 253.62 54739.00 88888.00 2013-12-31 18:09:35.375 365 12629.05 253.60 54738.97 88888.00 2013-12-31 18:09:35.500 365 12629.02 253.62 54738.97 88888.00 2013-12-31 18:09:35.625 365 12629.05 253.65 54739.00 88888.00 2013-12-31 18:09:35.750 365 12629.05 253.65 54738.97 88888.00 2013-12-31 18:09:35.875 365 12629.10 253.62 54739.00 88888.00 2013-12-31 18:09:36.000 365 12629.10 253.65 54739.00 88888.00 2013-12-31 18:09:36.125 365 12629.00 253.68 54739.05 88888.00 2013-12-31 18:09:36.250 365 12629.00 253.68 54739.07 88888.00 2013-12-31 18:09:36.375 365 12629.05 253.68 54739.03 88888.00 2013-12-31 18:09:36.500 365 12629.10 253.68 54738.97 88888.00 2013-12-31 18:09:36.625 365 12629.12 253.65 54738.97 88888.00 2013-12-31 18:09:36.750 365 12629.15 253.68 54739.00 88888.00 2013-12-31 18:09:36.875 365 12629.10 253.68 54739.03 88888.00 2013-12-31 18:09:37.000 365 12629.08 253.70 54739.00 88888.00 2013-12-31 18:09:37.125 365 12629.10 253.70 54739.03 88888.00 2013-12-31 18:09:37.250 365 12629.08 253.68 54739.00 88888.00 2013-12-31 18:09:37.375 365 12629.08 253.70 54739.00 88888.00 2013-12-31 18:09:37.500 365 12629.12 253.70 54739.00 88888.00 2013-12-31 18:09:37.625 365 12629.12 253.70 54738.97 88888.00 2013-12-31 18:09:37.750 365 12629.05 253.70 54738.95 88888.00 2013-12-31 18:09:37.875 365 12629.05 253.68 54738.97 88888.00 2013-12-31 18:09:38.000 365 12629.02 253.70 54738.95 88888.00 2013-12-31 18:09:38.125 365 12629.05 253.70 54739.00 88888.00 2013-12-31 18:09:38.250 365 12629.05 253.70 54739.03 88888.00 2013-12-31 18:09:38.375 365 12629.05 253.72 54739.00 88888.00 2013-12-31 18:09:38.500 365 12629.02 253.70 54738.95 88888.00 2013-12-31 18:09:38.625 365 12629.08 253.72 54738.97 88888.00 2013-12-31 18:09:38.750 365 12629.08 253.72 54739.00 88888.00 2013-12-31 18:09:38.875 365 12629.05 253.75 54739.03 88888.00 2013-12-31 18:09:39.000 365 12629.12 253.75 54738.97 88888.00 2013-12-31 18:09:39.125 365 12629.17 253.78 54739.00 88888.00 2013-12-31 18:09:39.250 365 12629.08 253.75 54738.97 88888.00 2013-12-31 18:09:39.375 365 12629.10 253.75 54738.95 88888.00 2013-12-31 18:09:39.500 365 12629.12 253.75 54738.93 88888.00 2013-12-31 18:09:39.625 365 12629.12 253.75 54738.95 88888.00 2013-12-31 18:09:39.750 365 12629.15 253.78 54738.95 88888.00 2013-12-31 18:09:39.875 365 12629.17 253.75 54738.93 88888.00 2013-12-31 18:09:40.000 365 12629.15 253.78 54738.93 88888.00 2013-12-31 18:09:40.125 365 12629.12 253.78 54738.95 88888.00 2013-12-31 18:09:40.250 365 12629.10 253.78 54738.97 88888.00 2013-12-31 18:09:40.375 365 12629.12 253.80 54738.97 88888.00 2013-12-31 18:09:40.500 365 12629.05 253.78 54738.95 88888.00 2013-12-31 18:09:40.625 365 12628.95 253.78 54738.95 88888.00 2013-12-31 18:09:40.750 365 12629.02 253.78 54738.95 88888.00 2013-12-31 18:09:40.875 365 12629.05 253.80 54738.93 88888.00 2013-12-31 18:09:41.000 365 12629.05 253.82 54738.95 88888.00 2013-12-31 18:09:41.125 365 12629.00 253.80 54738.95 88888.00 2013-12-31 18:09:41.250 365 12628.98 253.78 54738.97 88888.00 2013-12-31 18:09:41.375 365 12629.02 253.78 54738.97 88888.00 2013-12-31 18:09:41.500 365 12629.02 253.80 54738.97 88888.00 2013-12-31 18:09:41.625 365 12629.05 253.82 54738.95 88888.00 2013-12-31 18:09:41.750 365 12629.08 253.82 54738.95 88888.00 2013-12-31 18:09:41.875 365 12629.02 253.80 54738.95 88888.00 2013-12-31 18:09:42.000 365 12629.00 253.82 54738.93 88888.00 2013-12-31 18:09:42.125 365 12629.05 253.85 54738.97 88888.00 2013-12-31 18:09:42.250 365 12629.08 253.85 54739.00 88888.00 2013-12-31 18:09:42.375 365 12629.10 253.88 54738.97 88888.00 2013-12-31 18:09:42.500 365 12629.00 253.82 54738.97 88888.00 2013-12-31 18:09:42.625 365 12629.05 253.85 54739.00 88888.00 2013-12-31 18:09:42.750 365 12629.15 253.90 54738.95 88888.00 2013-12-31 18:09:42.875 365 12629.15 253.90 54738.97 88888.00 2013-12-31 18:09:43.000 365 12629.10 253.90 54738.95 88888.00 2013-12-31 18:09:43.125 365 12629.08 253.93 54738.97 88888.00 2013-12-31 18:09:43.250 365 12629.00 253.93 54738.97 88888.00 2013-12-31 18:09:43.375 365 12629.00 253.90 54738.97 88888.00 2013-12-31 18:09:43.500 365 12629.00 253.90 54738.97 88888.00 2013-12-31 18:09:43.625 365 12629.02 253.88 54739.03 88888.00 2013-12-31 18:09:43.750 365 12628.98 253.93 54738.97 88888.00 2013-12-31 18:09:43.875 365 12628.95 253.93 54739.00 88888.00 2013-12-31 18:09:44.000 365 12628.95 253.90 54739.00 88888.00 2013-12-31 18:09:44.125 365 12629.00 253.95 54738.97 88888.00 2013-12-31 18:09:44.250 365 12628.95 253.95 54738.97 88888.00 2013-12-31 18:09:44.375 365 12628.98 253.93 54738.95 88888.00 2013-12-31 18:09:44.500 365 12628.92 253.95 54738.90 88888.00 2013-12-31 18:09:44.625 365 12628.92 253.95 54738.93 88888.00 2013-12-31 18:09:44.750 365 12628.88 253.95 54738.95 88888.00 2013-12-31 18:09:44.875 365 12628.88 253.95 54738.95 88888.00 2013-12-31 18:09:45.000 365 12628.85 253.93 54738.90 88888.00 2013-12-31 18:09:45.125 365 12628.83 253.93 54738.95 88888.00 2013-12-31 18:09:45.250 365 12628.83 253.95 54738.97 88888.00 2013-12-31 18:09:45.375 365 12628.88 253.97 54739.00 88888.00 2013-12-31 18:09:45.500 365 12628.88 254.00 54738.95 88888.00 2013-12-31 18:09:45.625 365 12628.83 254.00 54738.97 88888.00 2013-12-31 18:09:45.750 365 12628.83 253.97 54738.97 88888.00 2013-12-31 18:09:45.875 365 12628.85 253.97 54738.95 88888.00 2013-12-31 18:09:46.000 365 12628.80 254.00 54738.95 88888.00 2013-12-31 18:09:46.125 365 12628.77 254.00 54738.95 88888.00 2013-12-31 18:09:46.250 365 12628.77 254.00 54738.95 88888.00 2013-12-31 18:09:46.375 365 12628.83 253.95 54738.97 88888.00 2013-12-31 18:09:46.500 365 12628.77 253.97 54738.97 88888.00 2013-12-31 18:09:46.625 365 12628.80 254.00 54738.95 88888.00 2013-12-31 18:09:46.750 365 12628.77 254.03 54738.95 88888.00 2013-12-31 18:09:46.875 365 12628.77 254.00 54738.97 88888.00 2013-12-31 18:09:47.000 365 12628.80 254.00 54738.95 88888.00 2013-12-31 18:09:47.125 365 12628.75 254.00 54738.97 88888.00 2013-12-31 18:09:47.250 365 12628.67 253.97 54738.95 88888.00 2013-12-31 18:09:47.375 365 12628.70 254.00 54738.93 88888.00 2013-12-31 18:09:47.500 365 12628.75 254.00 54738.95 88888.00 2013-12-31 18:09:47.625 365 12628.77 254.03 54738.97 88888.00 2013-12-31 18:09:47.750 365 12628.75 254.03 54738.97 88888.00 2013-12-31 18:09:47.875 365 12628.70 254.00 54738.97 88888.00 2013-12-31 18:09:48.000 365 12628.65 254.03 54738.95 88888.00 2013-12-31 18:09:48.125 365 12628.58 254.05 54738.95 88888.00 2013-12-31 18:09:48.250 365 12628.58 254.05 54738.95 88888.00 2013-12-31 18:09:48.375 365 12628.67 254.05 54738.90 88888.00 2013-12-31 18:09:48.500 365 12628.73 254.07 54738.97 88888.00 2013-12-31 18:09:48.625 365 12628.70 254.05 54738.97 88888.00 2013-12-31 18:09:48.750 365 12628.65 254.05 54738.95 88888.00 2013-12-31 18:09:48.875 365 12628.62 254.05 54738.95 88888.00 2013-12-31 18:09:49.000 365 12628.67 254.07 54738.93 88888.00 2013-12-31 18:09:49.125 365 12628.65 254.07 54738.95 88888.00 2013-12-31 18:09:49.250 365 12628.67 254.10 54738.90 88888.00 2013-12-31 18:09:49.375 365 12628.70 254.10 54738.93 88888.00 2013-12-31 18:09:49.500 365 12628.62 254.10 54738.90 88888.00 2013-12-31 18:09:49.625 365 12628.65 254.10 54738.95 88888.00 2013-12-31 18:09:49.750 365 12628.65 254.12 54738.97 88888.00 2013-12-31 18:09:49.875 365 12628.58 254.12 54738.93 88888.00 2013-12-31 18:09:50.000 365 12628.60 254.12 54738.93 88888.00 2013-12-31 18:09:50.125 365 12628.67 254.12 54738.95 88888.00 2013-12-31 18:09:50.250 365 12628.62 254.10 54738.95 88888.00 2013-12-31 18:09:50.375 365 12628.58 254.12 54738.93 88888.00 2013-12-31 18:09:50.500 365 12628.60 254.15 54738.93 88888.00 2013-12-31 18:09:50.625 365 12628.65 254.15 54738.95 88888.00 2013-12-31 18:09:50.750 365 12628.67 254.15 54738.95 88888.00 2013-12-31 18:09:50.875 365 12628.62 254.15 54738.93 88888.00 2013-12-31 18:09:51.000 365 12628.55 254.18 54738.93 88888.00 2013-12-31 18:09:51.125 365 12628.60 254.18 54738.95 88888.00 2013-12-31 18:09:51.250 365 12628.65 254.18 54738.93 88888.00 2013-12-31 18:09:51.375 365 12628.67 254.18 54738.90 88888.00 2013-12-31 18:09:51.500 365 12628.65 254.18 54738.93 88888.00 2013-12-31 18:09:51.625 365 12628.58 254.20 54738.95 88888.00 2013-12-31 18:09:51.750 365 12628.52 254.20 54738.95 88888.00 2013-12-31 18:09:51.875 365 12628.55 254.18 54738.95 88888.00 2013-12-31 18:09:52.000 365 12628.55 254.20 54738.93 88888.00 2013-12-31 18:09:52.125 365 12628.62 254.22 54738.95 88888.00 2013-12-31 18:09:52.250 365 12628.60 254.22 54738.97 88888.00 2013-12-31 18:09:52.375 365 12628.60 254.28 54738.97 88888.00 2013-12-31 18:09:52.500 365 12628.60 254.28 54738.95 88888.00 2013-12-31 18:09:52.625 365 12628.58 254.28 54738.95 88888.00 2013-12-31 18:09:52.750 365 12628.55 254.32 54738.97 88888.00 2013-12-31 18:09:52.875 365 12628.60 254.32 54738.95 88888.00 2013-12-31 18:09:53.000 365 12628.60 254.30 54738.90 88888.00 2013-12-31 18:09:53.125 365 12628.55 254.35 54738.95 88888.00 2013-12-31 18:09:53.250 365 12628.48 254.35 54738.93 88888.00 2013-12-31 18:09:53.375 365 12628.48 254.32 54738.95 88888.00 2013-12-31 18:09:53.500 365 12628.52 254.35 54738.93 88888.00 2013-12-31 18:09:53.625 365 12628.58 254.35 54738.97 88888.00 2013-12-31 18:09:53.750 365 12628.50 254.38 54738.93 88888.00 2013-12-31 18:09:53.875 365 12628.42 254.35 54738.93 88888.00 2013-12-31 18:09:54.000 365 12628.42 254.38 54738.93 88888.00 2013-12-31 18:09:54.125 365 12628.48 254.40 54738.97 88888.00 2013-12-31 18:09:54.250 365 12628.52 254.38 54738.97 88888.00 2013-12-31 18:09:54.375 365 12628.58 254.40 54738.95 88888.00 2013-12-31 18:09:54.500 365 12628.52 254.40 54738.95 88888.00 2013-12-31 18:09:54.625 365 12628.50 254.40 54738.95 88888.00 2013-12-31 18:09:54.750 365 12628.45 254.38 54738.95 88888.00 2013-12-31 18:09:54.875 365 12628.40 254.40 54738.93 88888.00 2013-12-31 18:09:55.000 365 12628.48 254.43 54738.95 88888.00 2013-12-31 18:09:55.125 365 12628.50 254.47 54738.97 88888.00 2013-12-31 18:09:55.250 365 12628.42 254.47 54738.97 88888.00 2013-12-31 18:09:55.375 365 12628.42 254.47 54738.95 88888.00 2013-12-31 18:09:55.500 365 12628.38 254.47 54738.95 88888.00 2013-12-31 18:09:55.625 365 12628.38 254.47 54738.97 88888.00 2013-12-31 18:09:55.750 365 12628.42 254.45 54738.97 88888.00 2013-12-31 18:09:55.875 365 12628.38 254.43 54738.95 88888.00 2013-12-31 18:09:56.000 365 12628.45 254.45 54738.93 88888.00 2013-12-31 18:09:56.125 365 12628.45 254.50 54738.97 88888.00 2013-12-31 18:09:56.250 365 12628.48 254.47 54738.97 88888.00 2013-12-31 18:09:56.375 365 12628.50 254.47 54738.95 88888.00 2013-12-31 18:09:56.500 365 12628.52 254.50 54738.95 88888.00 2013-12-31 18:09:56.625 365 12628.48 254.57 54738.95 88888.00 2013-12-31 18:09:56.750 365 12628.42 254.53 54738.93 88888.00 2013-12-31 18:09:56.875 365 12628.35 254.50 54738.95 88888.00 2013-12-31 18:09:57.000 365 12628.38 254.55 54738.95 88888.00 2013-12-31 18:09:57.125 365 12628.45 254.57 54738.97 88888.00 2013-12-31 18:09:57.250 365 12628.48 254.55 54738.95 88888.00 2013-12-31 18:09:57.375 365 12628.48 254.53 54738.95 88888.00 2013-12-31 18:09:57.500 365 12628.45 254.53 54738.93 88888.00 2013-12-31 18:09:57.625 365 12628.42 254.57 54738.93 88888.00 2013-12-31 18:09:57.750 365 12628.45 254.60 54738.95 88888.00 2013-12-31 18:09:57.875 365 12628.50 254.60 54738.97 88888.00 2013-12-31 18:09:58.000 365 12628.40 254.62 54738.95 88888.00 2013-12-31 18:09:58.125 365 12628.40 254.60 54738.95 88888.00 2013-12-31 18:09:58.250 365 12628.35 254.60 54738.95 88888.00 2013-12-31 18:09:58.375 365 12628.38 254.62 54738.93 88888.00 2013-12-31 18:09:58.500 365 12628.38 254.65 54738.95 88888.00 2013-12-31 18:09:58.625 365 12628.40 254.68 54738.97 88888.00 2013-12-31 18:09:58.750 365 12628.40 254.70 54739.00 88888.00 2013-12-31 18:09:58.875 365 12628.38 254.72 54738.97 88888.00 2013-12-31 18:09:59.000 365 12628.40 254.70 54738.95 88888.00 2013-12-31 18:09:59.125 365 12628.42 254.68 54739.00 88888.00 2013-12-31 18:09:59.250 365 12628.50 254.70 54739.00 88888.00 2013-12-31 18:09:59.375 365 12628.42 254.68 54738.97 88888.00 2013-12-31 18:09:59.500 365 12628.42 254.68 54738.95 88888.00 2013-12-31 18:09:59.625 365 12628.48 254.70 54738.95 88888.00 2013-12-31 18:09:59.750 365 12628.42 254.72 54738.97 88888.00 2013-12-31 18:09:59.875 365 12628.48 254.72 54738.95 88888.00 2013-12-31 18:10:00.000 365 12628.50 254.75 54738.97 88888.00 2013-12-31 18:10:00.125 365 12628.50 254.72 54738.97 88888.00 2013-12-31 18:10:00.250 365 12628.42 254.70 54738.93 88888.00 2013-12-31 18:10:00.375 365 12628.42 254.75 54738.93 88888.00 2013-12-31 18:10:00.500 365 12628.42 254.78 54738.93 88888.00 2013-12-31 18:10:00.625 365 12628.38 254.80 54738.95 88888.00 2013-12-31 18:10:00.750 365 12628.35 254.78 54738.93 88888.00 2013-12-31 18:10:00.875 365 12628.42 254.78 54738.95 88888.00 2013-12-31 18:10:01.000 365 12628.45 254.80 54738.93 88888.00 2013-12-31 18:10:01.125 365 12628.42 254.82 54738.95 88888.00 2013-12-31 18:10:01.250 365 12628.30 254.80 54738.93 88888.00 2013-12-31 18:10:01.375 365 12628.27 254.80 54738.93 88888.00 2013-12-31 18:10:01.500 365 12628.38 254.82 54738.93 88888.00 2013-12-31 18:10:01.625 365 12628.40 254.85 54738.93 88888.00 2013-12-31 18:10:01.750 365 12628.40 254.85 54738.90 88888.00 2013-12-31 18:10:01.875 365 12628.38 254.85 54738.93 88888.00 2013-12-31 18:10:02.000 365 12628.38 254.85 54738.95 88888.00 2013-12-31 18:10:02.125 365 12628.38 254.90 54738.95 88888.00 2013-12-31 18:10:02.250 365 12628.42 254.88 54738.95 88888.00 2013-12-31 18:10:02.375 365 12628.42 254.88 54738.90 88888.00 2013-12-31 18:10:02.500 365 12628.40 254.90 54738.88 88888.00 2013-12-31 18:10:02.625 365 12628.40 254.90 54738.90 88888.00 2013-12-31 18:10:02.750 365 12628.38 254.90 54738.90 88888.00 2013-12-31 18:10:02.875 365 12628.40 254.90 54738.93 88888.00 2013-12-31 18:10:03.000 365 12628.38 254.93 54738.90 88888.00 2013-12-31 18:10:03.125 365 12628.35 254.93 54738.88 88888.00 2013-12-31 18:10:03.250 365 12628.33 254.90 54738.88 88888.00 2013-12-31 18:10:03.375 365 12628.33 254.93 54738.90 88888.00 2013-12-31 18:10:03.500 365 12628.35 254.95 54738.93 88888.00 2013-12-31 18:10:03.625 365 12628.40 254.93 54738.93 88888.00 2013-12-31 18:10:03.750 365 12628.40 254.97 54738.93 88888.00 2013-12-31 18:10:03.875 365 12628.38 254.97 54738.93 88888.00 2013-12-31 18:10:04.000 365 12628.45 254.97 54738.93 88888.00 2013-12-31 18:10:04.125 365 12628.42 255.00 54738.93 88888.00 2013-12-31 18:10:04.250 365 12628.33 255.00 54738.93 88888.00 2013-12-31 18:10:04.375 365 12628.38 255.05 54738.90 88888.00 2013-12-31 18:10:04.500 365 12628.45 255.05 54738.93 88888.00 2013-12-31 18:10:04.625 365 12628.38 255.03 54738.90 88888.00 2013-12-31 18:10:04.750 365 12628.40 255.00 54738.88 88888.00 2013-12-31 18:10:04.875 365 12628.40 255.03 54738.88 88888.00 2013-12-31 18:10:05.000 365 12628.42 255.05 54738.88 88888.00 2013-12-31 18:10:05.125 365 12628.35 255.05 54738.88 88888.00 2013-12-31 18:10:05.250 365 12628.33 255.07 54738.90 88888.00 2013-12-31 18:10:05.375 365 12628.38 255.07 54738.90 88888.00 2013-12-31 18:10:05.500 365 12628.38 255.07 54738.90 88888.00 2013-12-31 18:10:05.625 365 12628.38 255.07 54738.90 88888.00 2013-12-31 18:10:05.750 365 12628.40 255.07 54738.90 88888.00 2013-12-31 18:10:05.875 365 12628.40 255.07 54738.88 88888.00 2013-12-31 18:10:06.000 365 12628.38 255.07 54738.85 88888.00 2013-12-31 18:10:06.125 365 12628.38 255.10 54738.82 88888.00 2013-12-31 18:10:06.250 365 12628.40 255.12 54738.82 88888.00 2013-12-31 18:10:06.375 365 12628.42 255.12 54738.82 88888.00 2013-12-31 18:10:06.500 365 12628.48 255.12 54738.82 88888.00 2013-12-31 18:10:06.625 365 12628.48 255.12 54738.82 88888.00 2013-12-31 18:10:06.750 365 12628.42 255.15 54738.82 88888.00 2013-12-31 18:10:06.875 365 12628.38 255.15 54738.82 88888.00 2013-12-31 18:10:07.000 365 12628.40 255.18 54738.80 88888.00 2013-12-31 18:10:07.125 365 12628.38 255.18 54738.82 88888.00 2013-12-31 18:10:07.250 365 12628.35 255.15 54738.82 88888.00 2013-12-31 18:10:07.375 365 12628.38 255.15 54738.78 88888.00 2013-12-31 18:10:07.500 365 12628.45 255.15 54738.82 88888.00 2013-12-31 18:10:07.625 365 12628.50 255.15 54738.82 88888.00 2013-12-31 18:10:07.750 365 12628.50 255.18 54738.85 88888.00 2013-12-31 18:10:07.875 365 12628.48 255.18 54738.82 88888.00 2013-12-31 18:10:08.000 365 12628.45 255.18 54738.82 88888.00 2013-12-31 18:10:08.125 365 12628.45 255.18 54738.82 88888.00 2013-12-31 18:10:08.250 365 12628.48 255.18 54738.85 88888.00 2013-12-31 18:10:08.375 365 12628.50 255.20 54738.85 88888.00 2013-12-31 18:10:08.500 365 12628.52 255.22 54738.82 88888.00 2013-12-31 18:10:08.625 365 12628.48 255.20 54738.82 88888.00 2013-12-31 18:10:08.750 365 12628.35 255.18 54738.80 88888.00 2013-12-31 18:10:08.875 365 12628.30 255.20 54738.82 88888.00 2013-12-31 18:10:09.000 365 12628.35 255.20 54738.82 88888.00 2013-12-31 18:10:09.125 365 12628.45 255.20 54738.85 88888.00 2013-12-31 18:10:09.250 365 12628.42 255.20 54738.85 88888.00 2013-12-31 18:10:09.375 365 12628.45 255.20 54738.82 88888.00 2013-12-31 18:10:09.500 365 12628.42 255.22 54738.80 88888.00 2013-12-31 18:10:09.625 365 12628.45 255.25 54738.80 88888.00 2013-12-31 18:10:09.750 365 12628.48 255.22 54738.82 88888.00 2013-12-31 18:10:09.875 365 12628.58 255.22 54738.82 88888.00 2013-12-31 18:10:10.000 365 12628.58 255.22 54738.80 88888.00 2013-12-31 18:10:10.125 365 12628.50 255.22 54738.82 88888.00 2013-12-31 18:10:10.250 365 12628.55 255.22 54738.80 88888.00 2013-12-31 18:10:10.375 365 12628.58 255.22 54738.80 88888.00 2013-12-31 18:10:10.500 365 12628.48 255.22 54738.78 88888.00 2013-12-31 18:10:10.625 365 12628.40 255.25 54738.80 88888.00 2013-12-31 18:10:10.750 365 12628.45 255.22 54738.80 88888.00 2013-12-31 18:10:10.875 365 12628.45 255.22 54738.80 88888.00 2013-12-31 18:10:11.000 365 12628.52 255.25 54738.80 88888.00 2013-12-31 18:10:11.125 365 12628.58 255.25 54738.80 88888.00 2013-12-31 18:10:11.250 365 12628.60 255.22 54738.80 88888.00 2013-12-31 18:10:11.375 365 12628.55 255.22 54738.75 88888.00 2013-12-31 18:10:11.500 365 12628.58 255.22 54738.78 88888.00 2013-12-31 18:10:11.625 365 12628.58 255.20 54738.78 88888.00 2013-12-31 18:10:11.750 365 12628.58 255.22 54738.75 88888.00 2013-12-31 18:10:11.875 365 12628.60 255.25 54738.78 88888.00 2013-12-31 18:10:12.000 365 12628.58 255.25 54738.78 88888.00 2013-12-31 18:10:12.125 365 12628.60 255.28 54738.78 88888.00 2013-12-31 18:10:12.250 365 12628.60 255.28 54738.72 88888.00 2013-12-31 18:10:12.375 365 12628.62 255.25 54738.75 88888.00 2013-12-31 18:10:12.500 365 12628.70 255.25 54738.75 88888.00 2013-12-31 18:10:12.625 365 12628.70 255.28 54738.72 88888.00 2013-12-31 18:10:12.750 365 12628.67 255.30 54738.78 88888.00 2013-12-31 18:10:12.875 365 12628.62 255.28 54738.78 88888.00 2013-12-31 18:10:13.000 365 12628.55 255.30 54738.75 88888.00 2013-12-31 18:10:13.125 365 12628.58 255.30 54738.78 88888.00 2013-12-31 18:10:13.250 365 12628.58 255.28 54738.75 88888.00 2013-12-31 18:10:13.375 365 12628.60 255.25 54738.75 88888.00 2013-12-31 18:10:13.500 365 12628.65 255.25 54738.78 88888.00 2013-12-31 18:10:13.625 365 12628.67 255.30 54738.78 88888.00 2013-12-31 18:10:13.750 365 12628.67 255.30 54738.78 88888.00 2013-12-31 18:10:13.875 365 12628.67 255.28 54738.75 88888.00 2013-12-31 18:10:14.000 365 12628.67 255.25 54738.72 88888.00 2013-12-31 18:10:14.125 365 12628.62 255.28 54738.72 88888.00 2013-12-31 18:10:14.250 365 12628.60 255.25 54738.78 88888.00 2013-12-31 18:10:14.375 365 12628.62 255.28 54738.78 88888.00 2013-12-31 18:10:14.500 365 12628.62 255.30 54738.78 88888.00 2013-12-31 18:10:14.625 365 12628.60 255.22 54738.75 88888.00 2013-12-31 18:10:14.750 365 12628.62 255.25 54738.75 88888.00 2013-12-31 18:10:14.875 365 12628.62 255.28 54738.72 88888.00 2013-12-31 18:10:15.000 365 12628.65 255.28 54738.72 88888.00 2013-12-31 18:10:15.125 365 12628.70 255.28 54738.72 88888.00 2013-12-31 18:10:15.250 365 12628.67 255.25 54738.75 88888.00 2013-12-31 18:10:15.375 365 12628.67 255.25 54738.78 88888.00 2013-12-31 18:10:15.500 365 12628.67 255.28 54738.72 88888.00 2013-12-31 18:10:15.625 365 12628.67 255.30 54738.72 88888.00 2013-12-31 18:10:15.750 365 12628.67 255.30 54738.72 88888.00 2013-12-31 18:10:15.875 365 12628.67 255.28 54738.72 88888.00 2013-12-31 18:10:16.000 365 12628.67 255.28 54738.70 88888.00 2013-12-31 18:10:16.125 365 12628.70 255.25 54738.72 88888.00 2013-12-31 18:10:16.250 365 12628.80 255.28 54738.75 88888.00 2013-12-31 18:10:16.375 365 12628.83 255.30 54738.75 88888.00 2013-12-31 18:10:16.500 365 12628.73 255.28 54738.72 88888.00 2013-12-31 18:10:16.625 365 12628.75 255.28 54738.75 88888.00 2013-12-31 18:10:16.750 365 12628.75 255.28 54738.72 88888.00 2013-12-31 18:10:16.875 365 12628.75 255.25 54738.75 88888.00 2013-12-31 18:10:17.000 365 12628.73 255.28 54738.72 88888.00 2013-12-31 18:10:17.125 365 12628.80 255.28 54738.75 88888.00 2013-12-31 18:10:17.250 365 12628.77 255.25 54738.72 88888.00 2013-12-31 18:10:17.375 365 12628.80 255.25 54738.75 88888.00 2013-12-31 18:10:17.500 365 12628.83 255.25 54738.78 88888.00 2013-12-31 18:10:17.625 365 12628.90 255.22 54738.75 88888.00 2013-12-31 18:10:17.750 365 12628.88 255.22 54738.72 88888.00 2013-12-31 18:10:17.875 365 12628.88 255.25 54738.75 88888.00 2013-12-31 18:10:18.000 365 12628.90 255.25 54738.70 88888.00 2013-12-31 18:10:18.125 365 12628.85 255.28 54738.70 88888.00 2013-12-31 18:10:18.250 365 12628.80 255.25 54738.75 88888.00 2013-12-31 18:10:18.375 365 12628.88 255.25 54738.75 88888.00 2013-12-31 18:10:18.500 365 12628.88 255.25 54738.78 88888.00 2013-12-31 18:10:18.625 365 12628.92 255.25 54738.75 88888.00 2013-12-31 18:10:18.750 365 12628.88 255.28 54738.75 88888.00 2013-12-31 18:10:18.875 365 12628.88 255.28 54738.75 88888.00 2013-12-31 18:10:19.000 365 12628.90 255.22 54738.72 88888.00 2013-12-31 18:10:19.125 365 12628.92 255.22 54738.75 88888.00 2013-12-31 18:10:19.250 365 12628.88 255.22 54738.78 88888.00 2013-12-31 18:10:19.375 365 12628.85 255.22 54738.75 88888.00 2013-12-31 18:10:19.500 365 12628.90 255.20 54738.75 88888.00 2013-12-31 18:10:19.625 365 12628.92 255.20 54738.75 88888.00 2013-12-31 18:10:19.750 365 12628.92 255.20 54738.75 88888.00 2013-12-31 18:10:19.875 365 12628.95 255.20 54738.78 88888.00 2013-12-31 18:10:20.000 365 12628.95 255.20 54738.75 88888.00 2013-12-31 18:10:20.125 365 12628.95 255.20 54738.75 88888.00 2013-12-31 18:10:20.250 365 12628.88 255.18 54738.78 88888.00 2013-12-31 18:10:20.375 365 12628.92 255.18 54738.75 88888.00 2013-12-31 18:10:20.500 365 12628.95 255.15 54738.75 88888.00 2013-12-31 18:10:20.625 365 12628.92 255.15 54738.72 88888.00 2013-12-31 18:10:20.750 365 12628.92 255.18 54738.75 88888.00 2013-12-31 18:10:20.875 365 12628.92 255.18 54738.78 88888.00 2013-12-31 18:10:21.000 365 12628.92 255.15 54738.75 88888.00 2013-12-31 18:10:21.125 365 12628.92 255.15 54738.75 88888.00 2013-12-31 18:10:21.250 365 12628.92 255.12 54738.72 88888.00 2013-12-31 18:10:21.375 365 12628.92 255.12 54738.72 88888.00 2013-12-31 18:10:21.500 365 12629.00 255.12 54738.75 88888.00 2013-12-31 18:10:21.625 365 12629.02 255.12 54738.75 88888.00 2013-12-31 18:10:21.750 365 12629.00 255.15 54738.75 88888.00 2013-12-31 18:10:21.875 365 12629.00 255.15 54738.72 88888.00 2013-12-31 18:10:22.000 365 12629.05 255.15 54738.68 88888.00 2013-12-31 18:10:22.125 365 12629.08 255.12 54738.68 88888.00 2013-12-31 18:10:22.250 365 12629.02 255.07 54738.70 88888.00 2013-12-31 18:10:22.375 365 12629.00 255.07 54738.70 88888.00 2013-12-31 18:10:22.500 365 12628.98 255.07 54738.70 88888.00 2013-12-31 18:10:22.625 365 12628.98 255.05 54738.68 88888.00 2013-12-31 18:10:22.750 365 12629.00 255.07 54738.72 88888.00 2013-12-31 18:10:22.875 365 12629.02 255.05 54738.72 88888.00 2013-12-31 18:10:23.000 365 12629.02 255.07 54738.72 88888.00 2013-12-31 18:10:23.125 365 12629.10 255.07 54738.75 88888.00 2013-12-31 18:10:23.250 365 12629.08 255.07 54738.78 88888.00 2013-12-31 18:10:23.375 365 12629.05 255.05 54738.72 88888.00 2013-12-31 18:10:23.500 365 12628.95 255.03 54738.75 88888.00 2013-12-31 18:10:23.625 365 12628.92 255.00 54738.75 88888.00 2013-12-31 18:10:23.750 365 12629.00 255.03 54738.72 88888.00 2013-12-31 18:10:23.875 365 12629.05 255.05 54738.75 88888.00 2013-12-31 18:10:24.000 365 12629.10 255.05 54738.72 88888.00 2013-12-31 18:10:24.125 365 12629.02 255.05 54738.78 88888.00 2013-12-31 18:10:24.250 365 12628.92 255.03 54738.80 88888.00 2013-12-31 18:10:24.375 365 12629.00 255.00 54738.78 88888.00 2013-12-31 18:10:24.500 365 12629.02 255.03 54738.80 88888.00 2013-12-31 18:10:24.625 365 12628.98 255.00 54738.80 88888.00 2013-12-31 18:10:24.750 365 12629.00 254.97 54738.80 88888.00 2013-12-31 18:10:24.875 365 12629.05 254.97 54738.78 88888.00 2013-12-31 18:10:25.000 365 12629.08 254.97 54738.78 88888.00 2013-12-31 18:10:25.125 365 12629.08 254.95 54738.78 88888.00 2013-12-31 18:10:25.250 365 12629.02 254.95 54738.78 88888.00 2013-12-31 18:10:25.375 365 12629.02 254.93 54738.78 88888.00 2013-12-31 18:10:25.500 365 12629.08 254.93 54738.78 88888.00 2013-12-31 18:10:25.625 365 12629.10 254.90 54738.80 88888.00 2013-12-31 18:10:25.750 365 12629.08 254.90 54738.80 88888.00 2013-12-31 18:10:25.875 365 12629.10 254.88 54738.78 88888.00 2013-12-31 18:10:26.000 365 12629.17 254.88 54738.78 88888.00 2013-12-31 18:10:26.125 365 12629.20 254.88 54738.80 88888.00 2013-12-31 18:10:26.250 365 12629.12 254.88 54738.78 88888.00 2013-12-31 18:10:26.375 365 12629.15 254.85 54738.78 88888.00 2013-12-31 18:10:26.500 365 12629.15 254.82 54738.78 88888.00 2013-12-31 18:10:26.625 365 12629.12 254.82 54738.80 88888.00 2013-12-31 18:10:26.750 365 12629.15 254.85 54738.80 88888.00 2013-12-31 18:10:26.875 365 12629.15 254.82 54738.78 88888.00 2013-12-31 18:10:27.000 365 12629.05 254.82 54738.78 88888.00 2013-12-31 18:10:27.125 365 12629.08 254.80 54738.82 88888.00 2013-12-31 18:10:27.250 365 12629.08 254.78 54738.82 88888.00 2013-12-31 18:10:27.375 365 12629.08 254.80 54738.85 88888.00 2013-12-31 18:10:27.500 365 12629.02 254.80 54738.85 88888.00 2013-12-31 18:10:27.625 365 12629.10 254.78 54738.88 88888.00 2013-12-31 18:10:27.750 365 12629.08 254.78 54738.82 88888.00 2013-12-31 18:10:27.875 365 12629.05 254.75 54738.80 88888.00 2013-12-31 18:10:28.000 365 12629.12 254.75 54738.78 88888.00 2013-12-31 18:10:28.125 365 12629.17 254.75 54738.80 88888.00 2013-12-31 18:10:28.250 365 12629.10 254.72 54738.80 88888.00 2013-12-31 18:10:28.375 365 12629.12 254.72 54738.85 88888.00 2013-12-31 18:10:28.500 365 12629.17 254.72 54738.82 88888.00 2013-12-31 18:10:28.625 365 12629.20 254.70 54738.80 88888.00 2013-12-31 18:10:28.750 365 12629.17 254.70 54738.82 88888.00 2013-12-31 18:10:28.875 365 12629.15 254.70 54738.85 88888.00 2013-12-31 18:10:29.000 365 12629.15 254.70 54738.85 88888.00 2013-12-31 18:10:29.125 365 12629.15 254.68 54738.80 88888.00 2013-12-31 18:10:29.250 365 12629.20 254.65 54738.82 88888.00 2013-12-31 18:10:29.375 365 12629.25 254.62 54738.82 88888.00 2013-12-31 18:10:29.500 365 12629.23 254.62 54738.82 88888.00 2013-12-31 18:10:29.625 365 12629.17 254.60 54738.85 88888.00 2013-12-31 18:10:29.750 365 12629.12 254.60 54738.85 88888.00 2013-12-31 18:10:29.875 365 12629.12 254.62 54738.85 88888.00 2013-12-31 18:10:30.000 365 12629.12 254.60 54738.80 88888.00 2013-12-31 18:10:30.125 365 12629.10 254.60 54738.82 88888.00 2013-12-31 18:10:30.250 365 12629.10 254.55 54738.85 88888.00 2013-12-31 18:10:30.375 365 12629.08 254.53 54738.80 88888.00 2013-12-31 18:10:30.500 365 12629.08 254.53 54738.82 88888.00 2013-12-31 18:10:30.625 365 12629.10 254.53 54738.82 88888.00 2013-12-31 18:10:30.750 365 12629.17 254.55 54738.90 88888.00 2013-12-31 18:10:30.875 365 12629.25 254.53 54738.90 88888.00 2013-12-31 18:10:31.000 365 12629.17 254.50 54738.82 88888.00 2013-12-31 18:10:31.125 365 12629.12 254.47 54738.82 88888.00 2013-12-31 18:10:31.250 365 12629.15 254.47 54738.85 88888.00 2013-12-31 18:10:31.375 365 12629.15 254.45 54738.85 88888.00 2013-12-31 18:10:31.500 365 12629.10 254.45 54738.82 88888.00 2013-12-31 18:10:31.625 365 12629.10 254.43 54738.82 88888.00 2013-12-31 18:10:31.750 365 12629.20 254.43 54738.85 88888.00 2013-12-31 18:10:31.875 365 12629.25 254.40 54738.88 88888.00 2013-12-31 18:10:32.000 365 12629.23 254.40 54738.85 88888.00 2013-12-31 18:10:32.125 365 12629.20 254.43 54738.88 88888.00 2013-12-31 18:10:32.250 365 12629.23 254.40 54738.82 88888.00 2013-12-31 18:10:32.375 365 12629.23 254.40 54738.88 88888.00 2013-12-31 18:10:32.500 365 12629.23 254.38 54738.82 88888.00 2013-12-31 18:10:32.625 365 12629.23 254.35 54738.82 88888.00 2013-12-31 18:10:32.750 365 12629.15 254.32 54738.82 88888.00 2013-12-31 18:10:32.875 365 12629.15 254.32 54738.85 88888.00 2013-12-31 18:10:33.000 365 12629.23 254.35 54738.85 88888.00 2013-12-31 18:10:33.125 365 12629.12 254.32 54738.85 88888.00 2013-12-31 18:10:33.250 365 12629.15 254.32 54738.85 88888.00 2013-12-31 18:10:33.375 365 12629.20 254.32 54738.85 88888.00 2013-12-31 18:10:33.500 365 12629.20 254.30 54738.85 88888.00 2013-12-31 18:10:33.625 365 12629.20 254.30 54738.85 88888.00 2013-12-31 18:10:33.750 365 12629.23 254.28 54738.88 88888.00 2013-12-31 18:10:33.875 365 12629.23 254.25 54738.85 88888.00 2013-12-31 18:10:34.000 365 12629.25 254.22 54738.88 88888.00 2013-12-31 18:10:34.125 365 12629.20 254.22 54738.88 88888.00 2013-12-31 18:10:34.250 365 12629.15 254.20 54738.90 88888.00 2013-12-31 18:10:34.375 365 12629.15 254.22 54738.88 88888.00 2013-12-31 18:10:34.500 365 12629.17 254.22 54738.88 88888.00 2013-12-31 18:10:34.625 365 12629.20 254.22 54738.93 88888.00 2013-12-31 18:10:34.750 365 12629.20 254.18 54738.90 88888.00 2013-12-31 18:10:34.875 365 12629.23 254.15 54738.88 88888.00 2013-12-31 18:10:35.000 365 12629.30 254.12 54738.93 88888.00 2013-12-31 18:10:35.125 365 12629.25 254.12 54738.93 88888.00 2013-12-31 18:10:35.250 365 12629.17 254.10 54738.93 88888.00 2013-12-31 18:10:35.375 365 12629.20 254.10 54738.93 88888.00 2013-12-31 18:10:35.500 365 12629.17 254.12 54738.90 88888.00 2013-12-31 18:10:35.625 365 12629.15 254.12 54738.93 88888.00 2013-12-31 18:10:35.750 365 12629.12 254.07 54738.90 88888.00 2013-12-31 18:10:35.875 365 12629.10 254.05 54738.90 88888.00 2013-12-31 18:10:36.000 365 12629.15 254.05 54738.93 88888.00 2013-12-31 18:10:36.125 365 12629.17 254.03 54738.93 88888.00 2013-12-31 18:10:36.250 365 12629.17 254.00 54738.93 88888.00 2013-12-31 18:10:36.375 365 12629.20 254.00 54738.93 88888.00 2013-12-31 18:10:36.500 365 12629.20 254.00 54738.95 88888.00 2013-12-31 18:10:36.625 365 12629.15 253.97 54738.93 88888.00 2013-12-31 18:10:36.750 365 12629.12 253.97 54738.90 88888.00 2013-12-31 18:10:36.875 365 12629.17 253.97 54738.93 88888.00 2013-12-31 18:10:37.000 365 12629.20 253.97 54738.93 88888.00 2013-12-31 18:10:37.125 365 12629.23 253.95 54738.95 88888.00 2013-12-31 18:10:37.250 365 12629.20 253.93 54738.95 88888.00 2013-12-31 18:10:37.375 365 12629.17 253.93 54738.97 88888.00 2013-12-31 18:10:37.500 365 12629.20 253.88 54738.97 88888.00 2013-12-31 18:10:37.625 365 12629.23 253.85 54738.95 88888.00 2013-12-31 18:10:37.750 365 12629.15 253.82 54738.93 88888.00 2013-12-31 18:10:37.875 365 12629.12 253.82 54738.95 88888.00 2013-12-31 18:10:38.000 365 12629.17 253.80 54738.95 88888.00 2013-12-31 18:10:38.125 365 12629.27 253.80 54738.97 88888.00 2013-12-31 18:10:38.250 365 12629.30 253.80 54738.97 88888.00 2013-12-31 18:10:38.375 365 12629.27 253.78 54738.97 88888.00 2013-12-31 18:10:38.500 365 12629.25 253.78 54738.93 88888.00 2013-12-31 18:10:38.625 365 12629.30 253.78 54738.95 88888.00 2013-12-31 18:10:38.750 365 12629.30 253.78 54738.95 88888.00 2013-12-31 18:10:38.875 365 12629.25 253.75 54739.00 88888.00 2013-12-31 18:10:39.000 365 12629.20 253.72 54738.97 88888.00 2013-12-31 18:10:39.125 365 12629.20 253.70 54738.97 88888.00 2013-12-31 18:10:39.250 365 12629.17 253.70 54738.97 88888.00 2013-12-31 18:10:39.375 365 12629.12 253.70 54738.97 88888.00 2013-12-31 18:10:39.500 365 12629.12 253.72 54738.95 88888.00 2013-12-31 18:10:39.625 365 12629.23 253.72 54738.97 88888.00 2013-12-31 18:10:39.750 365 12629.23 253.65 54738.97 88888.00 2013-12-31 18:10:39.875 365 12629.20 253.65 54738.95 88888.00 2013-12-31 18:10:40.000 365 12629.20 253.62 54738.95 88888.00 2013-12-31 18:10:40.125 365 12629.20 253.62 54738.97 88888.00 2013-12-31 18:10:40.250 365 12629.23 253.60 54738.95 88888.00 2013-12-31 18:10:40.375 365 12629.23 253.62 54739.00 88888.00 2013-12-31 18:10:40.500 365 12629.23 253.60 54738.97 88888.00 2013-12-31 18:10:40.625 365 12629.27 253.57 54738.97 88888.00 2013-12-31 18:10:40.750 365 12629.30 253.57 54739.00 88888.00 2013-12-31 18:10:40.875 365 12629.27 253.57 54739.00 88888.00 2013-12-31 18:10:41.000 365 12629.27 253.55 54739.00 88888.00 2013-12-31 18:10:41.125 365 12629.25 253.55 54738.97 88888.00 2013-12-31 18:10:41.250 365 12629.20 253.50 54739.00 88888.00 2013-12-31 18:10:41.375 365 12629.20 253.50 54739.00 88888.00 2013-12-31 18:10:41.500 365 12629.27 253.50 54738.97 88888.00 2013-12-31 18:10:41.625 365 12629.30 253.50 54738.97 88888.00 2013-12-31 18:10:41.750 365 12629.25 253.47 54739.00 88888.00 2013-12-31 18:10:41.875 365 12629.23 253.47 54739.03 88888.00 2013-12-31 18:10:42.000 365 12629.20 253.45 54739.03 88888.00 2013-12-31 18:10:42.125 365 12629.20 253.43 54739.03 88888.00 2013-12-31 18:10:42.250 365 12629.20 253.43 54739.03 88888.00 2013-12-31 18:10:42.375 365 12629.27 253.43 54739.00 88888.00 2013-12-31 18:10:42.500 365 12629.27 253.43 54739.00 88888.00 2013-12-31 18:10:42.625 365 12629.27 253.45 54739.05 88888.00 2013-12-31 18:10:42.750 365 12629.25 253.40 54739.05 88888.00 2013-12-31 18:10:42.875 365 12629.23 253.40 54739.03 88888.00 2013-12-31 18:10:43.000 365 12629.25 253.40 54739.00 88888.00 2013-12-31 18:10:43.125 365 12629.27 253.40 54739.03 88888.00 2013-12-31 18:10:43.250 365 12629.30 253.35 54739.03 88888.00 2013-12-31 18:10:43.375 365 12629.30 253.35 54739.03 88888.00 2013-12-31 18:10:43.500 365 12629.33 253.35 54739.03 88888.00 2013-12-31 18:10:43.625 365 12629.35 253.32 54738.97 88888.00 2013-12-31 18:10:43.750 365 12629.38 253.32 54739.00 88888.00 2013-12-31 18:10:43.875 365 12629.35 253.30 54739.03 88888.00 2013-12-31 18:10:44.000 365 12629.27 253.28 54739.00 88888.00 2013-12-31 18:10:44.125 365 12629.30 253.28 54739.00 88888.00 2013-12-31 18:10:44.250 365 12629.30 253.25 54739.00 88888.00 2013-12-31 18:10:44.375 365 12629.30 253.25 54739.00 88888.00 2013-12-31 18:10:44.500 365 12629.27 253.25 54739.00 88888.00 2013-12-31 18:10:44.625 365 12629.25 253.25 54739.03 88888.00 2013-12-31 18:10:44.750 365 12629.27 253.25 54739.03 88888.00 2013-12-31 18:10:44.875 365 12629.27 253.25 54739.00 88888.00 2013-12-31 18:10:45.000 365 12629.25 253.22 54739.00 88888.00 2013-12-31 18:10:45.125 365 12629.23 253.20 54739.05 88888.00 2013-12-31 18:10:45.250 365 12629.23 253.18 54739.00 88888.00 2013-12-31 18:10:45.375 365 12629.27 253.18 54739.03 88888.00 2013-12-31 18:10:45.500 365 12629.30 253.18 54739.05 88888.00 2013-12-31 18:10:45.625 365 12629.30 253.18 54739.03 88888.00 2013-12-31 18:10:45.750 365 12629.33 253.18 54739.05 88888.00 2013-12-31 18:10:45.875 365 12629.30 253.12 54739.03 88888.00 2013-12-31 18:10:46.000 365 12629.33 253.12 54739.03 88888.00 2013-12-31 18:10:46.125 365 12629.38 253.12 54739.03 88888.00 2013-12-31 18:10:46.250 365 12629.42 253.12 54739.03 88888.00 2013-12-31 18:10:46.375 365 12629.42 253.10 54739.03 88888.00 2013-12-31 18:10:46.500 365 12629.45 253.12 54739.00 88888.00 2013-12-31 18:10:46.625 365 12629.38 253.10 54739.05 88888.00 2013-12-31 18:10:46.750 365 12629.33 253.12 54739.05 88888.00 2013-12-31 18:10:46.875 365 12629.30 253.07 54739.03 88888.00 2013-12-31 18:10:47.000 365 12629.33 253.03 54739.00 88888.00 2013-12-31 18:10:47.125 365 12629.38 253.05 54739.05 88888.00 2013-12-31 18:10:47.250 365 12629.33 253.05 54739.07 88888.00 2013-12-31 18:10:47.375 365 12629.33 253.05 54739.03 88888.00 2013-12-31 18:10:47.500 365 12629.35 253.00 54739.03 88888.00 2013-12-31 18:10:47.625 365 12629.35 253.00 54739.03 88888.00 2013-12-31 18:10:47.750 365 12629.35 253.00 54739.03 88888.00 2013-12-31 18:10:47.875 365 12629.40 253.00 54739.03 88888.00 2013-12-31 18:10:48.000 365 12629.40 252.97 54738.97 88888.00 2013-12-31 18:10:48.125 365 12629.30 252.97 54739.03 88888.00 2013-12-31 18:10:48.250 365 12629.30 252.97 54739.03 88888.00 2013-12-31 18:10:48.375 365 12629.35 252.97 54739.05 88888.00 2013-12-31 18:10:48.500 365 12629.40 252.95 54739.03 88888.00 2013-12-31 18:10:48.625 365 12629.42 252.93 54739.03 88888.00 2013-12-31 18:10:48.750 365 12629.38 252.90 54739.05 88888.00 2013-12-31 18:10:48.875 365 12629.30 252.90 54739.05 88888.00 2013-12-31 18:10:49.000 365 12629.30 252.88 54739.05 88888.00 2013-12-31 18:10:49.125 365 12629.35 252.88 54739.05 88888.00 2013-12-31 18:10:49.250 365 12629.38 252.85 54739.03 88888.00 2013-12-31 18:10:49.375 365 12629.30 252.85 54739.03 88888.00 2013-12-31 18:10:49.500 365 12629.33 252.88 54739.03 88888.00 2013-12-31 18:10:49.625 365 12629.35 252.85 54739.07 88888.00 2013-12-31 18:10:49.750 365 12629.38 252.82 54739.07 88888.00 2013-12-31 18:10:49.875 365 12629.40 252.82 54739.03 88888.00 2013-12-31 18:10:50.000 365 12629.45 252.82 54739.03 88888.00 2013-12-31 18:10:50.125 365 12629.40 252.78 54739.05 88888.00 2013-12-31 18:10:50.250 365 12629.38 252.75 54739.05 88888.00 2013-12-31 18:10:50.375 365 12629.38 252.75 54739.05 88888.00 2013-12-31 18:10:50.500 365 12629.38 252.78 54739.03 88888.00 2013-12-31 18:10:50.625 365 12629.38 252.75 54739.05 88888.00 2013-12-31 18:10:50.750 365 12629.40 252.75 54739.03 88888.00 2013-12-31 18:10:50.875 365 12629.50 252.72 54739.03 88888.00 2013-12-31 18:10:51.000 365 12629.55 252.72 54739.03 88888.00 2013-12-31 18:10:51.125 365 12629.52 252.70 54739.05 88888.00 2013-12-31 18:10:51.250 365 12629.52 252.70 54739.05 88888.00 2013-12-31 18:10:51.375 365 12629.52 252.70 54739.05 88888.00 2013-12-31 18:10:51.500 365 12629.52 252.68 54739.03 88888.00 2013-12-31 18:10:51.625 365 12629.55 252.68 54739.07 88888.00 2013-12-31 18:10:51.750 365 12629.50 252.68 54739.10 88888.00 2013-12-31 18:10:51.875 365 12629.48 252.62 54739.07 88888.00 2013-12-31 18:10:52.000 365 12629.48 252.62 54739.07 88888.00 2013-12-31 18:10:52.125 365 12629.50 252.62 54739.07 88888.00 2013-12-31 18:10:52.250 365 12629.55 252.57 54739.10 88888.00 2013-12-31 18:10:52.375 365 12629.58 252.62 54739.10 88888.00 2013-12-31 18:10:52.500 365 12629.52 252.60 54739.10 88888.00 2013-12-31 18:10:52.625 365 12629.55 252.57 54739.05 88888.00 2013-12-31 18:10:52.750 365 12629.58 252.55 54739.07 88888.00 2013-12-31 18:10:52.875 365 12629.60 252.57 54739.10 88888.00 2013-12-31 18:10:53.000 365 12629.52 252.53 54739.05 88888.00 2013-12-31 18:10:53.125 365 12629.48 252.53 54739.05 88888.00 2013-12-31 18:10:53.250 365 12629.48 252.53 54739.05 88888.00 2013-12-31 18:10:53.375 365 12629.45 252.50 54739.05 88888.00 2013-12-31 18:10:53.500 365 12629.52 252.50 54739.05 88888.00 2013-12-31 18:10:53.625 365 12629.52 252.47 54739.05 88888.00 2013-12-31 18:10:53.750 365 12629.48 252.53 54739.07 88888.00 2013-12-31 18:10:53.875 365 12629.45 252.50 54739.05 88888.00 2013-12-31 18:10:54.000 365 12629.50 252.45 54739.05 88888.00 2013-12-31 18:10:54.125 365 12629.50 252.47 54739.07 88888.00 2013-12-31 18:10:54.250 365 12629.45 252.47 54739.05 88888.00 2013-12-31 18:10:54.375 365 12629.48 252.50 54739.03 88888.00 2013-12-31 18:10:54.500 365 12629.50 252.45 54739.05 88888.00 2013-12-31 18:10:54.625 365 12629.58 252.43 54739.03 88888.00 2013-12-31 18:10:54.750 365 12629.60 252.43 54739.00 88888.00 2013-12-31 18:10:54.875 365 12629.58 252.40 54739.03 88888.00 2013-12-31 18:10:55.000 365 12629.60 252.38 54739.05 88888.00 2013-12-31 18:10:55.125 365 12629.62 252.43 54739.05 88888.00 2013-12-31 18:10:55.250 365 12629.58 252.43 54739.05 88888.00 2013-12-31 18:10:55.375 365 12629.60 252.38 54739.03 88888.00 2013-12-31 18:10:55.500 365 12629.62 252.38 54739.03 88888.00 2013-12-31 18:10:55.625 365 12629.58 252.35 54739.03 88888.00 2013-12-31 18:10:55.750 365 12629.60 252.32 54739.03 88888.00 2013-12-31 18:10:55.875 365 12629.60 252.35 54739.03 88888.00 2013-12-31 18:10:56.000 365 12629.62 252.32 54739.00 88888.00 2013-12-31 18:10:56.125 365 12629.70 252.32 54739.05 88888.00 2013-12-31 18:10:56.250 365 12629.65 252.35 54739.07 88888.00 2013-12-31 18:10:56.375 365 12629.65 252.35 54739.07 88888.00 2013-12-31 18:10:56.500 365 12629.60 252.32 54739.03 88888.00 2013-12-31 18:10:56.625 365 12629.60 252.28 54739.03 88888.00 2013-12-31 18:10:56.750 365 12629.62 252.30 54739.03 88888.00 2013-12-31 18:10:56.875 365 12629.67 252.30 54739.03 88888.00 2013-12-31 18:10:57.000 365 12629.70 252.28 54739.00 88888.00 2013-12-31 18:10:57.125 365 12629.67 252.30 54739.05 88888.00 2013-12-31 18:10:57.250 365 12629.62 252.25 54739.03 88888.00 2013-12-31 18:10:57.375 365 12629.55 252.25 54739.00 88888.00 2013-12-31 18:10:57.500 365 12629.58 252.22 54738.97 88888.00 2013-12-31 18:10:57.625 365 12629.70 252.25 54739.00 88888.00 2013-12-31 18:10:57.750 365 12629.80 252.20 54738.97 88888.00 2013-12-31 18:10:57.875 365 12629.80 252.22 54739.03 88888.00 2013-12-31 18:10:58.000 365 12629.77 252.22 54739.00 88888.00 2013-12-31 18:10:58.125 365 12629.73 252.25 54739.05 88888.00 2013-12-31 18:10:58.250 365 12629.67 252.22 54739.05 88888.00 2013-12-31 18:10:58.375 365 12629.75 252.20 54739.00 88888.00 2013-12-31 18:10:58.500 365 12629.70 252.18 54739.00 88888.00 2013-12-31 18:10:58.625 365 12629.73 252.20 54738.97 88888.00 2013-12-31 18:10:58.750 365 12629.75 252.20 54738.97 88888.00 2013-12-31 18:10:58.875 365 12629.80 252.12 54739.00 88888.00 2013-12-31 18:10:59.000 365 12629.77 252.15 54739.00 88888.00 2013-12-31 18:10:59.125 365 12629.77 252.15 54738.97 88888.00 2013-12-31 18:10:59.250 365 12629.77 252.12 54739.00 88888.00 2013-12-31 18:10:59.375 365 12629.85 252.12 54739.03 88888.00 2013-12-31 18:10:59.500 365 12629.77 252.15 54739.05 88888.00 2013-12-31 18:10:59.625 365 12629.75 252.15 54739.05 88888.00 2013-12-31 18:10:59.750 365 12629.75 252.18 54739.05 88888.00 2013-12-31 18:10:59.875 365 12629.75 252.12 54739.03 88888.00 2013-12-31 18:11:00.000 365 12629.83 252.12 54738.97 88888.00 2013-12-31 18:11:00.125 365 12629.83 252.12 54739.00 88888.00 2013-12-31 18:11:00.250 365 12629.77 252.10 54739.03 88888.00 2013-12-31 18:11:00.375 365 12629.83 252.12 54739.00 88888.00 2013-12-31 18:11:00.500 365 12629.90 252.12 54739.03 88888.00 2013-12-31 18:11:00.625 365 12629.88 252.10 54739.03 88888.00 2013-12-31 18:11:00.750 365 12629.80 252.07 54739.00 88888.00 2013-12-31 18:11:00.875 365 12629.85 252.10 54739.03 88888.00 2013-12-31 18:11:01.000 365 12629.90 252.10 54739.00 88888.00 2013-12-31 18:11:01.125 365 12629.92 252.07 54739.03 88888.00 2013-12-31 18:11:01.250 365 12629.88 252.10 54739.03 88888.00 2013-12-31 18:11:01.375 365 12629.92 252.05 54739.00 88888.00 2013-12-31 18:11:01.500 365 12629.92 252.05 54739.00 88888.00 2013-12-31 18:11:01.625 365 12629.90 252.05 54738.97 88888.00 2013-12-31 18:11:01.750 365 12629.90 252.05 54739.00 88888.00 2013-12-31 18:11:01.875 365 12629.98 252.05 54739.00 88888.00 2013-12-31 18:11:02.000 365 12630.00 252.07 54739.00 88888.00 2013-12-31 18:11:02.125 365 12629.95 252.05 54738.97 88888.00 2013-12-31 18:11:02.250 365 12629.92 252.03 54738.97 88888.00 2013-12-31 18:11:02.375 365 12630.00 252.03 54738.95 88888.00 2013-12-31 18:11:02.500 365 12630.02 252.00 54738.97 88888.00 2013-12-31 18:11:02.625 365 12630.00 252.03 54738.93 88888.00 2013-12-31 18:11:02.750 365 12629.95 252.03 54738.95 88888.00 2013-12-31 18:11:02.875 365 12630.05 252.03 54738.95 88888.00 2013-12-31 18:11:03.000 365 12630.10 252.03 54738.97 88888.00 2013-12-31 18:11:03.125 365 12630.12 252.03 54738.95 88888.00 2013-12-31 18:11:03.250 365 12630.05 252.00 54738.95 88888.00 2013-12-31 18:11:03.375 365 12629.95 252.00 54738.95 88888.00 2013-12-31 18:11:03.500 365 12630.00 252.00 54738.97 88888.00 2013-12-31 18:11:03.625 365 12630.08 252.00 54738.95 88888.00 2013-12-31 18:11:03.750 365 12630.08 252.03 54738.95 88888.00 2013-12-31 18:11:03.875 365 12630.08 252.00 54738.95 88888.00 2013-12-31 18:11:04.000 365 12630.08 252.00 54738.93 88888.00 2013-12-31 18:11:04.125 365 12630.05 251.97 54738.93 88888.00 2013-12-31 18:11:04.250 365 12630.08 251.97 54738.95 88888.00 2013-12-31 18:11:04.375 365 12630.10 252.00 54738.95 88888.00 2013-12-31 18:11:04.500 365 12630.08 252.00 54738.95 88888.00 2013-12-31 18:11:04.625 365 12630.02 251.97 54738.95 88888.00 2013-12-31 18:11:04.750 365 12630.02 251.95 54738.97 88888.00 2013-12-31 18:11:04.875 365 12630.05 251.97 54738.95 88888.00 2013-12-31 18:11:05.000 365 12630.10 251.97 54738.90 88888.00 2013-12-31 18:11:05.125 365 12630.10 251.97 54738.90 88888.00 2013-12-31 18:11:05.250 365 12630.05 251.95 54738.93 88888.00 2013-12-31 18:11:05.375 365 12630.05 251.95 54738.90 88888.00 2013-12-31 18:11:05.500 365 12630.10 251.97 54738.93 88888.00 2013-12-31 18:11:05.625 365 12630.10 251.93 54738.93 88888.00 2013-12-31 18:11:05.750 365 12630.10 251.93 54738.93 88888.00 2013-12-31 18:11:05.875 365 12630.12 251.93 54738.93 88888.00 2013-12-31 18:11:06.000 365 12630.15 251.95 54738.90 88888.00 2013-12-31 18:11:06.125 365 12630.15 251.95 54738.93 88888.00 2013-12-31 18:11:06.250 365 12630.10 251.90 54738.90 88888.00 2013-12-31 18:11:06.375 365 12630.12 251.88 54738.90 88888.00 2013-12-31 18:11:06.500 365 12630.17 251.90 54738.93 88888.00 2013-12-31 18:11:06.625 365 12630.12 251.90 54738.93 88888.00 2013-12-31 18:11:06.750 365 12630.05 251.90 54738.93 88888.00 2013-12-31 18:11:06.875 365 12630.05 251.88 54738.90 88888.00 2013-12-31 18:11:07.000 365 12630.10 251.90 54738.93 88888.00 2013-12-31 18:11:07.125 365 12630.15 251.90 54738.90 88888.00 2013-12-31 18:11:07.250 365 12630.23 251.93 54738.93 88888.00 2013-12-31 18:11:07.375 365 12630.23 251.90 54738.93 88888.00 2013-12-31 18:11:07.500 365 12630.20 251.90 54738.93 88888.00 2013-12-31 18:11:07.625 365 12630.17 251.88 54738.90 88888.00 2013-12-31 18:11:07.750 365 12630.15 251.88 54738.88 88888.00 2013-12-31 18:11:07.875 365 12630.15 251.90 54738.90 88888.00 2013-12-31 18:11:08.000 365 12630.17 251.88 54738.90 88888.00 2013-12-31 18:11:08.125 365 12630.25 251.90 54738.90 88888.00 2013-12-31 18:11:08.250 365 12630.23 251.88 54738.90 88888.00 2013-12-31 18:11:08.375 365 12630.17 251.85 54738.90 88888.00 2013-12-31 18:11:08.500 365 12630.12 251.85 54738.93 88888.00 2013-12-31 18:11:08.625 365 12630.12 251.85 54738.93 88888.00 2013-12-31 18:11:08.750 365 12630.08 251.85 54738.93 88888.00 2013-12-31 18:11:08.875 365 12630.08 251.82 54738.90 88888.00 2013-12-31 18:11:09.000 365 12630.08 251.85 54738.90 88888.00 2013-12-31 18:11:09.125 365 12630.12 251.82 54738.90 88888.00 2013-12-31 18:11:09.250 365 12630.12 251.85 54738.90 88888.00 2013-12-31 18:11:09.375 365 12630.12 251.85 54738.88 88888.00 2013-12-31 18:11:09.500 365 12630.12 251.80 54738.90 88888.00 2013-12-31 18:11:09.625 365 12630.12 251.82 54738.90 88888.00 2013-12-31 18:11:09.750 365 12630.12 251.80 54738.90 88888.00 2013-12-31 18:11:09.875 365 12630.15 251.80 54738.93 88888.00 2013-12-31 18:11:10.000 365 12630.12 251.80 54738.93 88888.00 2013-12-31 18:11:10.125 365 12630.12 251.82 54738.90 88888.00 2013-12-31 18:11:10.250 365 12630.17 251.78 54738.90 88888.00 2013-12-31 18:11:10.375 365 12630.25 251.78 54738.88 88888.00 2013-12-31 18:11:10.500 365 12630.33 251.78 54738.90 88888.00 2013-12-31 18:11:10.625 365 12630.33 251.78 54738.93 88888.00 2013-12-31 18:11:10.750 365 12630.25 251.80 54738.90 88888.00 2013-12-31 18:11:10.875 365 12630.17 251.82 54738.90 88888.00 2013-12-31 18:11:11.000 365 12630.17 251.80 54738.88 88888.00 2013-12-31 18:11:11.125 365 12630.25 251.78 54738.88 88888.00 2013-12-31 18:11:11.250 365 12630.30 251.72 54738.88 88888.00 2013-12-31 18:11:11.375 365 12630.33 251.72 54738.85 88888.00 2013-12-31 18:11:11.500 365 12630.25 251.75 54738.88 88888.00 2013-12-31 18:11:11.625 365 12630.20 251.78 54738.88 88888.00 2013-12-31 18:11:11.750 365 12630.15 251.78 54738.85 88888.00 2013-12-31 18:11:11.875 365 12630.12 251.75 54738.90 88888.00 2013-12-31 18:11:12.000 365 12630.17 251.72 54738.88 88888.00 2013-12-31 18:11:12.125 365 12630.23 251.72 54738.90 88888.00 2013-12-31 18:11:12.250 365 12630.15 251.70 54738.88 88888.00 2013-12-31 18:11:12.375 365 12630.12 251.70 54738.85 88888.00 2013-12-31 18:11:12.500 365 12630.20 251.70 54738.85 88888.00 2013-12-31 18:11:12.625 365 12630.20 251.72 54738.88 88888.00 2013-12-31 18:11:12.750 365 12630.23 251.72 54738.90 88888.00 2013-12-31 18:11:12.875 365 12630.23 251.70 54738.88 88888.00 2013-12-31 18:11:13.000 365 12630.20 251.70 54738.88 88888.00 2013-12-31 18:11:13.125 365 12630.17 251.72 54738.88 88888.00 2013-12-31 18:11:13.250 365 12630.15 251.68 54738.90 88888.00 2013-12-31 18:11:13.375 365 12630.17 251.72 54738.90 88888.00 2013-12-31 18:11:13.500 365 12630.17 251.72 54738.85 88888.00 2013-12-31 18:11:13.625 365 12630.20 251.70 54738.88 88888.00 2013-12-31 18:11:13.750 365 12630.25 251.72 54738.90 88888.00 2013-12-31 18:11:13.875 365 12630.27 251.70 54738.93 88888.00 2013-12-31 18:11:14.000 365 12630.27 251.70 54738.90 88888.00 2013-12-31 18:11:14.125 365 12630.25 251.70 54738.90 88888.00 2013-12-31 18:11:14.250 365 12630.23 251.68 54738.93 88888.00 2013-12-31 18:11:14.375 365 12630.25 251.70 54738.93 88888.00 2013-12-31 18:11:14.500 365 12630.25 251.70 54738.93 88888.00 2013-12-31 18:11:14.625 365 12630.25 251.70 54738.93 88888.00 2013-12-31 18:11:14.750 365 12630.23 251.68 54738.90 88888.00 2013-12-31 18:11:14.875 365 12630.12 251.68 54738.90 88888.00 2013-12-31 18:11:15.000 365 12630.10 251.68 54738.88 88888.00 2013-12-31 18:11:15.125 365 12630.05 251.68 54738.85 88888.00 2013-12-31 18:11:15.250 365 12630.02 251.68 54738.88 88888.00 2013-12-31 18:11:15.375 365 12630.02 251.72 54738.88 88888.00 2013-12-31 18:11:15.500 365 12630.05 251.72 54738.88 88888.00 2013-12-31 18:11:15.625 365 12630.08 251.70 54738.90 88888.00 2013-12-31 18:11:15.750 365 12630.05 251.68 54738.93 88888.00 2013-12-31 18:11:15.875 365 12630.08 251.70 54738.90 88888.00 2013-12-31 18:11:16.000 365 12630.12 251.68 54738.90 88888.00 2013-12-31 18:11:16.125 365 12630.17 251.68 54738.93 88888.00 2013-12-31 18:11:16.250 365 12630.15 251.68 54738.93 88888.00 2013-12-31 18:11:16.375 365 12630.23 251.70 54738.93 88888.00 2013-12-31 18:11:16.500 365 12630.20 251.70 54738.93 88888.00 2013-12-31 18:11:16.625 365 12630.10 251.68 54738.93 88888.00 2013-12-31 18:11:16.750 365 12630.08 251.70 54738.93 88888.00 2013-12-31 18:11:16.875 365 12630.02 251.68 54738.95 88888.00 2013-12-31 18:11:17.000 365 12629.98 251.70 54738.93 88888.00 2013-12-31 18:11:17.125 365 12629.98 251.72 54738.93 88888.00 2013-12-31 18:11:17.250 365 12629.95 251.72 54738.93 88888.00 2013-12-31 18:11:17.375 365 12630.02 251.70 54738.93 88888.00 2013-12-31 18:11:17.500 365 12630.05 251.68 54738.90 88888.00 2013-12-31 18:11:17.625 365 12630.08 251.70 54738.93 88888.00 2013-12-31 18:11:17.750 365 12630.02 251.72 54738.93 88888.00 2013-12-31 18:11:17.875 365 12630.05 251.70 54738.93 88888.00 2013-12-31 18:11:18.000 365 12630.10 251.70 54738.90 88888.00 2013-12-31 18:11:18.125 365 12630.00 251.68 54738.90 88888.00 2013-12-31 18:11:18.250 365 12629.95 251.70 54738.93 88888.00 2013-12-31 18:11:18.375 365 12629.95 251.72 54738.95 88888.00 2013-12-31 18:11:18.500 365 12630.02 251.70 54738.93 88888.00 2013-12-31 18:11:18.625 365 12630.10 251.70 54738.93 88888.00 2013-12-31 18:11:18.750 365 12630.15 251.75 54738.90 88888.00 2013-12-31 18:11:18.875 365 12630.17 251.72 54738.95 88888.00 2013-12-31 18:11:19.000 365 12630.10 251.70 54738.93 88888.00 2013-12-31 18:11:19.125 365 12630.05 251.68 54738.93 88888.00 2013-12-31 18:11:19.250 365 12630.10 251.70 54738.90 88888.00 2013-12-31 18:11:19.375 365 12630.17 251.72 54738.97 88888.00 2013-12-31 18:11:19.500 365 12630.15 251.78 54738.95 88888.00 2013-12-31 18:11:19.625 365 12630.10 251.75 54738.93 88888.00 2013-12-31 18:11:19.750 365 12630.08 251.75 54738.93 88888.00 2013-12-31 18:11:19.875 365 12630.00 251.72 54738.93 88888.00 2013-12-31 18:11:20.000 365 12630.05 251.70 54738.93 88888.00 2013-12-31 18:11:20.125 365 12630.02 251.72 54738.93 88888.00 2013-12-31 18:11:20.250 365 12629.92 251.72 54738.93 88888.00 2013-12-31 18:11:20.375 365 12629.90 251.72 54738.95 88888.00 2013-12-31 18:11:20.500 365 12630.02 251.72 54738.90 88888.00 2013-12-31 18:11:20.625 365 12630.05 251.72 54738.93 88888.00 2013-12-31 18:11:20.750 365 12630.08 251.70 54738.93 88888.00 2013-12-31 18:11:20.875 365 12630.02 251.78 54738.93 88888.00 2013-12-31 18:11:21.000 365 12630.00 251.75 54738.93 88888.00 2013-12-31 18:11:21.125 365 12630.05 251.75 54738.95 88888.00 2013-12-31 18:11:21.250 365 12630.05 251.75 54738.97 88888.00 2013-12-31 18:11:21.375 365 12630.02 251.72 54738.95 88888.00 2013-12-31 18:11:21.500 365 12630.00 251.72 54738.93 88888.00 2013-12-31 18:11:21.625 365 12630.00 251.72 54738.93 88888.00 2013-12-31 18:11:21.750 365 12630.08 251.75 54738.95 88888.00 2013-12-31 18:11:21.875 365 12630.12 251.75 54738.93 88888.00 2013-12-31 18:11:22.000 365 12630.10 251.78 54738.95 88888.00 2013-12-31 18:11:22.125 365 12630.00 251.78 54738.95 88888.00 2013-12-31 18:11:22.250 365 12630.00 251.75 54738.93 88888.00 2013-12-31 18:11:22.375 365 12630.00 251.75 54738.93 88888.00 2013-12-31 18:11:22.500 365 12629.98 251.78 54738.90 88888.00 2013-12-31 18:11:22.625 365 12629.98 251.78 54738.90 88888.00 2013-12-31 18:11:22.750 365 12630.00 251.75 54738.93 88888.00 2013-12-31 18:11:22.875 365 12629.98 251.72 54738.90 88888.00 2013-12-31 18:11:23.000 365 12629.98 251.72 54738.85 88888.00 2013-12-31 18:11:23.125 365 12630.00 251.75 54738.88 88888.00 2013-12-31 18:11:23.250 365 12630.02 251.75 54738.95 88888.00 2013-12-31 18:11:23.375 365 12630.10 251.75 54739.00 88888.00 2013-12-31 18:11:23.500 365 12630.10 251.78 54738.97 88888.00 2013-12-31 18:11:23.625 365 12630.08 251.78 54738.95 88888.00 2013-12-31 18:11:23.750 365 12630.10 251.78 54738.93 88888.00 2013-12-31 18:11:23.875 365 12630.10 251.78 54738.97 88888.00 2013-12-31 18:11:24.000 365 12630.02 251.78 54738.95 88888.00 2013-12-31 18:11:24.125 365 12629.95 251.80 54739.00 88888.00 2013-12-31 18:11:24.250 365 12629.92 251.78 54738.95 88888.00 2013-12-31 18:11:24.375 365 12629.95 251.80 54738.97 88888.00 2013-12-31 18:11:24.500 365 12630.00 251.80 54739.00 88888.00 2013-12-31 18:11:24.625 365 12630.00 251.78 54739.00 88888.00 2013-12-31 18:11:24.750 365 12630.00 251.82 54738.97 88888.00 2013-12-31 18:11:24.875 365 12629.95 251.82 54738.97 88888.00 2013-12-31 18:11:25.000 365 12629.92 251.78 54738.95 88888.00 2013-12-31 18:11:25.125 365 12629.92 251.80 54738.95 88888.00 2013-12-31 18:11:25.250 365 12630.00 251.80 54738.97 88888.00 2013-12-31 18:11:25.375 365 12630.00 251.78 54738.95 88888.00 2013-12-31 18:11:25.500 365 12629.92 251.80 54738.97 88888.00 2013-12-31 18:11:25.625 365 12629.88 251.82 54738.95 88888.00 2013-12-31 18:11:25.750 365 12629.92 251.82 54738.97 88888.00 2013-12-31 18:11:25.875 365 12629.92 251.82 54738.95 88888.00 2013-12-31 18:11:26.000 365 12629.98 251.80 54738.95 88888.00 2013-12-31 18:11:26.125 365 12629.90 251.80 54738.97 88888.00 2013-12-31 18:11:26.250 365 12629.85 251.80 54738.93 88888.00 2013-12-31 18:11:26.375 365 12629.95 251.82 54738.97 88888.00 2013-12-31 18:11:26.500 365 12629.98 251.82 54738.97 88888.00 2013-12-31 18:11:26.625 365 12629.92 251.88 54738.93 88888.00 2013-12-31 18:11:26.750 365 12629.92 251.85 54738.95 88888.00 2013-12-31 18:11:26.875 365 12629.90 251.82 54738.97 88888.00 2013-12-31 18:11:27.000 365 12629.88 251.82 54738.97 88888.00 2013-12-31 18:11:27.125 365 12629.85 251.85 54739.00 88888.00 2013-12-31 18:11:27.250 365 12629.88 251.82 54738.95 88888.00 2013-12-31 18:11:27.375 365 12629.83 251.82 54738.95 88888.00 2013-12-31 18:11:27.500 365 12629.77 251.85 54738.93 88888.00 2013-12-31 18:11:27.625 365 12629.77 251.85 54738.97 88888.00 2013-12-31 18:11:27.750 365 12629.80 251.85 54738.97 88888.00 2013-12-31 18:11:27.875 365 12629.75 251.82 54739.00 88888.00 2013-12-31 18:11:28.000 365 12629.75 251.85 54738.95 88888.00 2013-12-31 18:11:28.125 365 12629.73 251.88 54738.97 88888.00 2013-12-31 18:11:28.250 365 12629.73 251.85 54738.97 88888.00 2013-12-31 18:11:28.375 365 12629.77 251.85 54738.95 88888.00 2013-12-31 18:11:28.500 365 12629.80 251.88 54738.93 88888.00 2013-12-31 18:11:28.625 365 12629.77 251.85 54738.95 88888.00 2013-12-31 18:11:28.750 365 12629.85 251.88 54738.95 88888.00 2013-12-31 18:11:28.875 365 12629.92 251.88 54738.97 88888.00 2013-12-31 18:11:29.000 365 12629.88 251.88 54738.97 88888.00 2013-12-31 18:11:29.125 365 12629.85 251.88 54738.97 88888.00 2013-12-31 18:11:29.250 365 12629.83 251.85 54738.97 88888.00 2013-12-31 18:11:29.375 365 12629.83 251.88 54738.95 88888.00 2013-12-31 18:11:29.500 365 12629.83 251.85 54738.95 88888.00 2013-12-31 18:11:29.625 365 12629.85 251.85 54738.97 88888.00 2013-12-31 18:11:29.750 365 12629.83 251.85 54739.00 88888.00 2013-12-31 18:11:29.875 365 12629.80 251.85 54739.00 88888.00 2013-12-31 18:11:30.000 365 12629.77 251.85 54738.95 88888.00 2013-12-31 18:11:30.125 365 12629.77 251.85 54738.95 88888.00 2013-12-31 18:11:30.250 365 12629.75 251.85 54738.97 88888.00 2013-12-31 18:11:30.375 365 12629.77 251.88 54738.97 88888.00 2013-12-31 18:11:30.500 365 12629.70 251.88 54738.97 88888.00 2013-12-31 18:11:30.625 365 12629.73 251.88 54738.97 88888.00 2013-12-31 18:11:30.750 365 12629.67 251.88 54739.00 88888.00 2013-12-31 18:11:30.875 365 12629.70 251.93 54738.97 88888.00 2013-12-31 18:11:31.000 365 12629.75 251.90 54738.95 88888.00 2013-12-31 18:11:31.125 365 12629.77 251.90 54739.00 88888.00 2013-12-31 18:11:31.250 365 12629.75 251.88 54739.00 88888.00 2013-12-31 18:11:31.375 365 12629.73 251.88 54739.00 88888.00 2013-12-31 18:11:31.500 365 12629.75 251.88 54739.03 88888.00 2013-12-31 18:11:31.625 365 12629.77 251.88 54739.03 88888.00 2013-12-31 18:11:31.750 365 12629.77 251.88 54739.05 88888.00 2013-12-31 18:11:31.875 365 12629.75 251.88 54739.05 88888.00 2013-12-31 18:11:32.000 365 12629.77 251.90 54739.03 88888.00 2013-12-31 18:11:32.125 365 12629.77 251.90 54739.05 88888.00 2013-12-31 18:11:32.250 365 12629.65 251.88 54739.03 88888.00 2013-12-31 18:11:32.375 365 12629.65 251.90 54739.03 88888.00 2013-12-31 18:11:32.500 365 12629.65 251.88 54739.05 88888.00 2013-12-31 18:11:32.625 365 12629.67 251.88 54739.03 88888.00 2013-12-31 18:11:32.750 365 12629.62 251.90 54739.05 88888.00 2013-12-31 18:11:32.875 365 12629.60 251.88 54739.05 88888.00 2013-12-31 18:11:33.000 365 12629.65 251.90 54739.00 88888.00 2013-12-31 18:11:33.125 365 12629.70 251.90 54739.05 88888.00 2013-12-31 18:11:33.250 365 12629.73 251.88 54739.05 88888.00 2013-12-31 18:11:33.375 365 12629.73 251.88 54739.05 88888.00 2013-12-31 18:11:33.500 365 12629.70 251.85 54739.00 88888.00 2013-12-31 18:11:33.625 365 12629.67 251.88 54739.00 88888.00 2013-12-31 18:11:33.750 365 12629.67 251.90 54739.03 88888.00 2013-12-31 18:11:33.875 365 12629.67 251.90 54739.03 88888.00 2013-12-31 18:11:34.000 365 12629.62 251.85 54739.03 88888.00 2013-12-31 18:11:34.125 365 12629.60 251.85 54739.03 88888.00 2013-12-31 18:11:34.250 365 12629.58 251.88 54739.07 88888.00 2013-12-31 18:11:34.375 365 12629.58 251.90 54739.07 88888.00 2013-12-31 18:11:34.500 365 12629.55 251.88 54739.05 88888.00 2013-12-31 18:11:34.625 365 12629.55 251.85 54739.05 88888.00 2013-12-31 18:11:34.750 365 12629.50 251.85 54739.03 88888.00 2013-12-31 18:11:34.875 365 12629.52 251.88 54739.03 88888.00 2013-12-31 18:11:35.000 365 12629.58 251.88 54739.03 88888.00 2013-12-31 18:11:35.125 365 12629.58 251.88 54739.03 88888.00 2013-12-31 18:11:35.250 365 12629.55 251.85 54739.05 88888.00 2013-12-31 18:11:35.375 365 12629.58 251.88 54739.07 88888.00 2013-12-31 18:11:35.500 365 12629.58 251.88 54739.05 88888.00 2013-12-31 18:11:35.625 365 12629.55 251.90 54739.07 88888.00 2013-12-31 18:11:35.750 365 12629.55 251.88 54739.05 88888.00 2013-12-31 18:11:35.875 365 12629.55 251.88 54739.05 88888.00 2013-12-31 18:11:36.000 365 12629.58 251.90 54739.07 88888.00 2013-12-31 18:11:36.125 365 12629.58 251.88 54739.10 88888.00 2013-12-31 18:11:36.250 365 12629.55 251.82 54739.10 88888.00 2013-12-31 18:11:36.375 365 12629.52 251.85 54739.10 88888.00 2013-12-31 18:11:36.500 365 12629.55 251.88 54739.10 88888.00 2013-12-31 18:11:36.625 365 12629.55 251.90 54739.07 88888.00 2013-12-31 18:11:36.750 365 12629.55 251.88 54739.07 88888.00 2013-12-31 18:11:36.875 365 12629.52 251.88 54739.05 88888.00 2013-12-31 18:11:37.000 365 12629.50 251.90 54739.05 88888.00 2013-12-31 18:11:37.125 365 12629.50 251.90 54739.10 88888.00 2013-12-31 18:11:37.250 365 12629.50 251.88 54739.07 88888.00 2013-12-31 18:11:37.375 365 12629.50 251.88 54739.07 88888.00 2013-12-31 18:11:37.500 365 12629.52 251.88 54739.10 88888.00 2013-12-31 18:11:37.625 365 12629.52 251.90 54739.10 88888.00 2013-12-31 18:11:37.750 365 12629.42 251.88 54739.12 88888.00 2013-12-31 18:11:37.875 365 12629.45 251.88 54739.12 88888.00 2013-12-31 18:11:38.000 365 12629.50 251.88 54739.07 88888.00 2013-12-31 18:11:38.125 365 12629.48 251.88 54739.10 88888.00 2013-12-31 18:11:38.250 365 12629.42 251.88 54739.10 88888.00 2013-12-31 18:11:38.375 365 12629.42 251.88 54739.10 88888.00 2013-12-31 18:11:38.500 365 12629.40 251.88 54739.15 88888.00 2013-12-31 18:11:38.625 365 12629.40 251.90 54739.12 88888.00 2013-12-31 18:11:38.750 365 12629.38 251.90 54739.12 88888.00 2013-12-31 18:11:38.875 365 12629.45 251.88 54739.10 88888.00 2013-12-31 18:11:39.000 365 12629.40 251.85 54739.12 88888.00 2013-12-31 18:11:39.125 365 12629.35 251.85 54739.12 88888.00 2013-12-31 18:11:39.250 365 12629.33 251.88 54739.12 88888.00 2013-12-31 18:11:39.375 365 12629.35 251.90 54739.10 88888.00 2013-12-31 18:11:39.500 365 12629.30 251.90 54739.12 88888.00 2013-12-31 18:11:39.625 365 12629.33 251.88 54739.12 88888.00 2013-12-31 18:11:39.750 365 12629.35 251.90 54739.10 88888.00 2013-12-31 18:11:39.875 365 12629.35 251.88 54739.12 88888.00 2013-12-31 18:11:40.000 365 12629.33 251.88 54739.12 88888.00 2013-12-31 18:11:40.125 365 12629.33 251.88 54739.15 88888.00 2013-12-31 18:11:40.250 365 12629.35 251.88 54739.15 88888.00 2013-12-31 18:11:40.375 365 12629.35 251.88 54739.10 88888.00 2013-12-31 18:11:40.500 365 12629.33 251.85 54739.10 88888.00 2013-12-31 18:11:40.625 365 12629.33 251.88 54739.15 88888.00 2013-12-31 18:11:40.750 365 12629.33 251.90 54739.18 88888.00 2013-12-31 18:11:40.875 365 12629.30 251.90 54739.18 88888.00 2013-12-31 18:11:41.000 365 12629.30 251.90 54739.18 88888.00 2013-12-31 18:11:41.125 365 12629.30 251.88 54739.18 88888.00 2013-12-31 18:11:41.250 365 12629.30 251.88 54739.18 88888.00 2013-12-31 18:11:41.375 365 12629.23 251.88 54739.18 88888.00 2013-12-31 18:11:41.500 365 12629.20 251.90 54739.18 88888.00 2013-12-31 18:11:41.625 365 12629.15 251.93 54739.18 88888.00 2013-12-31 18:11:41.750 365 12629.17 251.93 54739.18 88888.00 2013-12-31 18:11:41.875 365 12629.20 251.93 54739.18 88888.00 2013-12-31 18:11:42.000 365 12629.20 251.93 54739.18 88888.00 2013-12-31 18:11:42.125 365 12629.23 251.93 54739.18 88888.00 2013-12-31 18:11:42.250 365 12629.27 251.88 54739.18 88888.00 2013-12-31 18:11:42.375 365 12629.30 251.90 54739.18 88888.00 2013-12-31 18:11:42.500 365 12629.20 251.90 54739.18 88888.00 2013-12-31 18:11:42.625 365 12629.17 251.90 54739.20 88888.00 2013-12-31 18:11:42.750 365 12629.20 251.93 54739.15 88888.00 2013-12-31 18:11:42.875 365 12629.23 251.90 54739.15 88888.00 2013-12-31 18:11:43.000 365 12629.17 251.93 54739.18 88888.00 2013-12-31 18:11:43.125 365 12629.17 251.95 54739.20 88888.00 2013-12-31 18:11:43.250 365 12629.17 251.93 54739.18 88888.00 2013-12-31 18:11:43.375 365 12629.15 251.93 54739.20 88888.00 2013-12-31 18:11:43.500 365 12629.10 251.93 54739.18 88888.00 2013-12-31 18:11:43.625 365 12629.10 251.93 54739.18 88888.00 2013-12-31 18:11:43.750 365 12629.15 251.93 54739.20 88888.00 2013-12-31 18:11:43.875 365 12629.12 251.93 54739.22 88888.00 2013-12-31 18:11:44.000 365 12629.02 251.93 54739.18 88888.00 2013-12-31 18:11:44.125 365 12629.02 251.95 54739.20 88888.00 2013-12-31 18:11:44.250 365 12629.02 251.95 54739.20 88888.00 2013-12-31 18:11:44.375 365 12629.02 251.97 54739.20 88888.00 2013-12-31 18:11:44.500 365 12629.00 252.00 54739.20 88888.00 2013-12-31 18:11:44.625 365 12629.05 252.00 54739.22 88888.00 2013-12-31 18:11:44.750 365 12629.00 251.97 54739.20 88888.00 2013-12-31 18:11:44.875 365 12629.00 251.97 54739.20 88888.00 2013-12-31 18:11:45.000 365 12629.02 251.97 54739.18 88888.00 2013-12-31 18:11:45.125 365 12629.05 252.00 54739.20 88888.00 2013-12-31 18:11:45.250 365 12629.05 252.00 54739.22 88888.00 2013-12-31 18:11:45.375 365 12629.08 252.00 54739.20 88888.00 2013-12-31 18:11:45.500 365 12629.05 252.03 54739.20 88888.00 2013-12-31 18:11:45.625 365 12629.00 252.03 54739.20 88888.00 2013-12-31 18:11:45.750 365 12628.98 252.03 54739.20 88888.00 2013-12-31 18:11:45.875 365 12628.95 252.03 54739.20 88888.00 2013-12-31 18:11:46.000 365 12628.92 252.03 54739.20 88888.00 2013-12-31 18:11:46.125 365 12628.88 252.00 54739.20 88888.00 2013-12-31 18:11:46.250 365 12628.83 252.00 54739.22 88888.00 2013-12-31 18:11:46.375 365 12628.85 252.00 54739.22 88888.00 2013-12-31 18:11:46.500 365 12628.92 252.03 54739.22 88888.00 2013-12-31 18:11:46.625 365 12628.90 252.03 54739.20 88888.00 2013-12-31 18:11:46.750 365 12628.85 252.03 54739.20 88888.00 2013-12-31 18:11:46.875 365 12628.85 252.05 54739.20 88888.00 2013-12-31 18:11:47.000 365 12628.88 252.05 54739.18 88888.00 2013-12-31 18:11:47.125 365 12628.92 252.03 54739.20 88888.00 2013-12-31 18:11:47.250 365 12628.85 252.05 54739.22 88888.00 2013-12-31 18:11:47.375 365 12628.73 252.05 54739.25 88888.00 2013-12-31 18:11:47.500 365 12628.70 252.10 54739.25 88888.00 2013-12-31 18:11:47.625 365 12628.73 252.10 54739.22 88888.00 2013-12-31 18:11:47.750 365 12628.83 252.10 54739.22 88888.00 2013-12-31 18:11:47.875 365 12628.80 252.05 54739.22 88888.00 2013-12-31 18:11:48.000 365 12628.77 252.10 54739.22 88888.00 2013-12-31 18:11:48.125 365 12628.75 252.12 54739.22 88888.00 2013-12-31 18:11:48.250 365 12628.73 252.10 54739.22 88888.00 2013-12-31 18:11:48.375 365 12628.70 252.10 54739.22 88888.00 2013-12-31 18:11:48.500 365 12628.65 252.07 54739.22 88888.00 2013-12-31 18:11:48.625 365 12628.67 252.12 54739.25 88888.00 2013-12-31 18:11:48.750 365 12628.73 252.15 54739.25 88888.00 2013-12-31 18:11:48.875 365 12628.70 252.18 54739.25 88888.00 2013-12-31 18:11:49.000 365 12628.70 252.12 54739.22 88888.00 2013-12-31 18:11:49.125 365 12628.70 252.15 54739.22 88888.00 2013-12-31 18:11:49.250 365 12628.65 252.12 54739.25 88888.00 2013-12-31 18:11:49.375 365 12628.65 252.15 54739.25 88888.00 2013-12-31 18:11:49.500 365 12628.67 252.18 54739.28 88888.00 2013-12-31 18:11:49.625 365 12628.73 252.18 54739.25 88888.00 2013-12-31 18:11:49.750 365 12628.70 252.18 54739.25 88888.00 2013-12-31 18:11:49.875 365 12628.65 252.18 54739.28 88888.00 2013-12-31 18:11:50.000 365 12628.67 252.18 54739.28 88888.00 2013-12-31 18:11:50.125 365 12628.70 252.18 54739.28 88888.00 2013-12-31 18:11:50.250 365 12628.70 252.22 54739.28 88888.00 2013-12-31 18:11:50.375 365 12628.73 252.22 54739.25 88888.00 2013-12-31 18:11:50.500 365 12628.73 252.22 54739.22 88888.00 2013-12-31 18:11:50.625 365 12628.70 252.22 54739.25 88888.00 2013-12-31 18:11:50.750 365 12628.65 252.25 54739.25 88888.00 2013-12-31 18:11:50.875 365 12628.60 252.25 54739.25 88888.00 2013-12-31 18:11:51.000 365 12628.58 252.28 54739.22 88888.00 2013-12-31 18:11:51.125 365 12628.58 252.28 54739.22 88888.00 2013-12-31 18:11:51.250 365 12628.52 252.28 54739.22 88888.00 2013-12-31 18:11:51.375 365 12628.55 252.28 54739.25 88888.00 2013-12-31 18:11:51.500 365 12628.62 252.32 54739.25 88888.00 2013-12-31 18:11:51.625 365 12628.55 252.35 54739.28 88888.00 2013-12-31 18:11:51.750 365 12628.45 252.32 54739.28 88888.00 2013-12-31 18:11:51.875 365 12628.42 252.32 54739.28 88888.00 2013-12-31 18:11:52.000 365 12628.40 252.32 54739.25 88888.00 2013-12-31 18:11:52.125 365 12628.42 252.35 54739.25 88888.00 2013-12-31 18:11:52.250 365 12628.42 252.35 54739.28 88888.00 2013-12-31 18:11:52.375 365 12628.40 252.35 54739.28 88888.00 2013-12-31 18:11:52.500 365 12628.35 252.35 54739.25 88888.00 2013-12-31 18:11:52.625 365 12628.30 252.35 54739.22 88888.00 2013-12-31 18:11:52.750 365 12628.30 252.38 54739.25 88888.00 2013-12-31 18:11:52.875 365 12628.20 252.38 54739.25 88888.00 2013-12-31 18:11:53.000 365 12628.20 252.38 54739.25 88888.00 2013-12-31 18:11:53.125 365 12628.23 252.40 54739.30 88888.00 2013-12-31 18:11:53.250 365 12628.27 252.35 54739.28 88888.00 2013-12-31 18:11:53.375 365 12628.38 252.38 54739.30 88888.00 2013-12-31 18:11:53.500 365 12628.40 252.38 54739.30 88888.00 2013-12-31 18:11:53.625 365 12628.30 252.38 54739.28 88888.00 2013-12-31 18:11:53.750 365 12628.35 252.43 54739.28 88888.00 2013-12-31 18:11:53.875 365 12628.40 252.40 54739.28 88888.00 2013-12-31 18:11:54.000 365 12628.33 252.40 54739.25 88888.00 2013-12-31 18:11:54.125 365 12628.33 252.43 54739.25 88888.00 2013-12-31 18:11:54.250 365 12628.35 252.45 54739.28 88888.00 2013-12-31 18:11:54.375 365 12628.30 252.45 54739.25 88888.00 2013-12-31 18:11:54.500 365 12628.30 252.45 54739.28 88888.00 2013-12-31 18:11:54.625 365 12628.27 252.47 54739.30 88888.00 2013-12-31 18:11:54.750 365 12628.23 252.47 54739.28 88888.00 2013-12-31 18:11:54.875 365 12628.20 252.45 54739.28 88888.00 2013-12-31 18:11:55.000 365 12628.20 252.45 54739.25 88888.00 2013-12-31 18:11:55.125 365 12628.23 252.45 54739.28 88888.00 2013-12-31 18:11:55.250 365 12628.20 252.47 54739.32 88888.00 2013-12-31 18:11:55.375 365 12628.17 252.50 54739.30 88888.00 2013-12-31 18:11:55.500 365 12628.10 252.47 54739.30 88888.00 2013-12-31 18:11:55.625 365 12628.05 252.50 54739.30 88888.00 2013-12-31 18:11:55.750 365 12628.05 252.50 54739.32 88888.00 2013-12-31 18:11:55.875 365 12628.05 252.50 54739.32 88888.00 2013-12-31 18:11:56.000 365 12628.05 252.50 54739.30 88888.00 2013-12-31 18:11:56.125 365 12628.10 252.47 54739.30 88888.00 2013-12-31 18:11:56.250 365 12628.08 252.47 54739.30 88888.00 2013-12-31 18:11:56.375 365 12628.08 252.47 54739.30 88888.00 2013-12-31 18:11:56.500 365 12628.08 252.50 54739.28 88888.00 2013-12-31 18:11:56.625 365 12628.08 252.50 54739.30 88888.00 2013-12-31 18:11:56.750 365 12628.00 252.50 54739.30 88888.00 2013-12-31 18:11:56.875 365 12627.98 252.50 54739.30 88888.00 2013-12-31 18:11:57.000 365 12628.00 252.50 54739.30 88888.00 2013-12-31 18:11:57.125 365 12628.02 252.50 54739.32 88888.00 2013-12-31 18:11:57.250 365 12628.02 252.47 54739.32 88888.00 2013-12-31 18:11:57.375 365 12628.00 252.47 54739.32 88888.00 2013-12-31 18:11:57.500 365 12627.95 252.50 54739.32 88888.00 2013-12-31 18:11:57.625 365 12627.92 252.53 54739.30 88888.00 2013-12-31 18:11:57.750 365 12627.88 252.53 54739.30 88888.00 2013-12-31 18:11:57.875 365 12627.92 252.50 54739.28 88888.00 2013-12-31 18:11:58.000 365 12627.95 252.53 54739.30 88888.00 2013-12-31 18:11:58.125 365 12627.98 252.57 54739.30 88888.00 2013-12-31 18:11:58.250 365 12627.95 252.55 54739.32 88888.00 2013-12-31 18:11:58.375 365 12627.95 252.55 54739.32 88888.00 2013-12-31 18:11:58.500 365 12627.95 252.55 54739.32 88888.00 2013-12-31 18:11:58.625 365 12627.92 252.50 54739.30 88888.00 2013-12-31 18:11:58.750 365 12627.98 252.55 54739.30 88888.00 2013-12-31 18:11:58.875 365 12627.92 252.55 54739.32 88888.00 2013-12-31 18:11:59.000 365 12627.85 252.53 54739.30 88888.00 2013-12-31 18:11:59.125 365 12627.77 252.55 54739.30 88888.00 2013-12-31 18:11:59.250 365 12627.77 252.55 54739.32 88888.00 2013-12-31 18:11:59.375 365 12627.80 252.57 54739.32 88888.00 2013-12-31 18:11:59.500 365 12627.83 252.55 54739.30 88888.00 2013-12-31 18:11:59.625 365 12627.83 252.55 54739.32 88888.00 2013-12-31 18:11:59.750 365 12627.85 252.55 54739.30 88888.00 2013-12-31 18:11:59.875 365 12627.77 252.55 54739.32 88888.00 2013-12-31 18:12:00.000 365 12627.75 252.53 54739.32 88888.00 2013-12-31 18:12:00.125 365 12627.75 252.53 54739.32 88888.00 2013-12-31 18:12:00.250 365 12627.73 252.55 54739.32 88888.00 2013-12-31 18:12:00.375 365 12627.77 252.55 54739.32 88888.00 2013-12-31 18:12:00.500 365 12627.83 252.57 54739.32 88888.00 2013-12-31 18:12:00.625 365 12627.77 252.57 54739.32 88888.00 2013-12-31 18:12:00.750 365 12627.70 252.53 54739.30 88888.00 2013-12-31 18:12:00.875 365 12627.62 252.57 54739.32 88888.00 2013-12-31 18:12:01.000 365 12627.65 252.55 54739.35 88888.00 2013-12-31 18:12:01.125 365 12627.65 252.57 54739.32 88888.00 2013-12-31 18:12:01.250 365 12627.65 252.57 54739.32 88888.00 2013-12-31 18:12:01.375 365 12627.70 252.57 54739.32 88888.00 2013-12-31 18:12:01.500 365 12627.75 252.57 54739.32 88888.00 2013-12-31 18:12:01.625 365 12627.73 252.62 54739.32 88888.00 2013-12-31 18:12:01.750 365 12627.67 252.60 54739.32 88888.00 2013-12-31 18:12:01.875 365 12627.70 252.60 54739.35 88888.00 2013-12-31 18:12:02.000 365 12627.65 252.62 54739.32 88888.00 2013-12-31 18:12:02.125 365 12627.62 252.62 54739.32 88888.00 2013-12-31 18:12:02.250 365 12627.55 252.55 54739.32 88888.00 2013-12-31 18:12:02.375 365 12627.60 252.57 54739.35 88888.00 2013-12-31 18:12:02.500 365 12627.60 252.57 54739.35 88888.00 2013-12-31 18:12:02.625 365 12627.55 252.57 54739.30 88888.00 2013-12-31 18:12:02.750 365 12627.42 252.57 54739.30 88888.00 2013-12-31 18:12:02.875 365 12627.42 252.57 54739.32 88888.00 2013-12-31 18:12:03.000 365 12627.48 252.60 54739.32 88888.00 2013-12-31 18:12:03.125 365 12627.50 252.60 54739.32 88888.00 2013-12-31 18:12:03.250 365 12627.45 252.62 54739.30 88888.00 2013-12-31 18:12:03.375 365 12627.45 252.60 54739.25 88888.00 2013-12-31 18:12:03.500 365 12627.45 252.60 54739.30 88888.00 2013-12-31 18:12:03.625 365 12627.48 252.65 54739.28 88888.00 2013-12-31 18:12:03.750 365 12627.48 252.62 54739.30 88888.00 2013-12-31 18:12:03.875 365 12627.45 252.65 54739.32 88888.00 2013-12-31 18:12:04.000 365 12627.45 252.60 54739.32 88888.00 2013-12-31 18:12:04.125 365 12627.42 252.60 54739.30 88888.00 2013-12-31 18:12:04.250 365 12627.40 252.60 54739.30 88888.00 2013-12-31 18:12:04.375 365 12627.38 252.60 54739.30 88888.00 2013-12-31 18:12:04.500 365 12627.38 252.65 54739.32 88888.00 2013-12-31 18:12:04.625 365 12627.40 252.65 54739.32 88888.00 2013-12-31 18:12:04.750 365 12627.45 252.62 54739.32 88888.00 2013-12-31 18:12:04.875 365 12627.42 252.62 54739.32 88888.00 2013-12-31 18:12:05.000 365 12627.42 252.62 54739.32 88888.00 2013-12-31 18:12:05.125 365 12627.42 252.62 54739.35 88888.00 2013-12-31 18:12:05.250 365 12627.33 252.60 54739.35 88888.00 2013-12-31 18:12:05.375 365 12627.35 252.60 54739.32 88888.00 2013-12-31 18:12:05.500 365 12627.33 252.55 54739.35 88888.00 2013-12-31 18:12:05.625 365 12627.30 252.57 54739.35 88888.00 2013-12-31 18:12:05.750 365 12627.27 252.60 54739.35 88888.00 2013-12-31 18:12:05.875 365 12627.25 252.60 54739.35 88888.00 2013-12-31 18:12:06.000 365 12627.25 252.60 54739.35 88888.00 2013-12-31 18:12:06.125 365 12627.30 252.57 54739.35 88888.00 2013-12-31 18:12:06.250 365 12627.30 252.60 54739.35 88888.00 2013-12-31 18:12:06.375 365 12627.27 252.62 54739.35 88888.00 2013-12-31 18:12:06.500 365 12627.27 252.60 54739.35 88888.00 2013-12-31 18:12:06.625 365 12627.23 252.60 54739.30 88888.00 2013-12-31 18:12:06.750 365 12627.20 252.55 54739.32 88888.00 2013-12-31 18:12:06.875 365 12627.23 252.57 54739.32 88888.00 2013-12-31 18:12:07.000 365 12627.23 252.60 54739.35 88888.00 2013-12-31 18:12:07.125 365 12627.20 252.62 54739.35 88888.00 2013-12-31 18:12:07.250 365 12627.17 252.57 54739.35 88888.00 2013-12-31 18:12:07.375 365 12627.17 252.57 54739.35 88888.00 2013-12-31 18:12:07.500 365 12627.27 252.60 54739.35 88888.00 2013-12-31 18:12:07.625 365 12627.30 252.65 54739.35 88888.00 2013-12-31 18:12:07.750 365 12627.25 252.62 54739.32 88888.00 2013-12-31 18:12:07.875 365 12627.27 252.62 54739.35 88888.00 2013-12-31 18:12:08.000 365 12627.27 252.62 54739.35 88888.00 2013-12-31 18:12:08.125 365 12627.27 252.62 54739.35 88888.00 2013-12-31 18:12:08.250 365 12627.27 252.62 54739.32 88888.00 2013-12-31 18:12:08.375 365 12627.33 252.60 54739.28 88888.00 2013-12-31 18:12:08.500 365 12627.33 252.62 54739.30 88888.00 2013-12-31 18:12:08.625 365 12627.38 252.62 54739.30 88888.00 2013-12-31 18:12:08.750 365 12627.38 252.60 54739.30 88888.00 2013-12-31 18:12:08.875 365 12627.27 252.60 54739.30 88888.00 2013-12-31 18:12:09.000 365 12627.25 252.62 54739.30 88888.00 2013-12-31 18:12:09.125 365 12627.23 252.62 54739.28 88888.00 2013-12-31 18:12:09.250 365 12627.23 252.60 54739.30 88888.00 2013-12-31 18:12:09.375 365 12627.20 252.57 54739.28 88888.00 2013-12-31 18:12:09.500 365 12627.12 252.60 54739.28 88888.00 2013-12-31 18:12:09.625 365 12627.08 252.60 54739.28 88888.00 2013-12-31 18:12:09.750 365 12627.15 252.60 54739.30 88888.00 2013-12-31 18:12:09.875 365 12627.20 252.60 54739.32 88888.00 2013-12-31 18:12:10.000 365 12627.23 252.60 54739.30 88888.00 2013-12-31 18:12:10.125 365 12627.23 252.60 54739.30 88888.00 2013-12-31 18:12:10.250 365 12627.15 252.57 54739.30 88888.00 2013-12-31 18:12:10.375 365 12627.15 252.55 54739.30 88888.00 2013-12-31 18:12:10.500 365 12627.17 252.60 54739.32 88888.00 2013-12-31 18:12:10.625 365 12627.12 252.62 54739.32 88888.00 2013-12-31 18:12:10.750 365 12627.15 252.60 54739.30 88888.00 2013-12-31 18:12:10.875 365 12627.12 252.60 54739.30 88888.00 2013-12-31 18:12:11.000 365 12627.17 252.60 54739.28 88888.00 2013-12-31 18:12:11.125 365 12627.23 252.60 54739.28 88888.00 2013-12-31 18:12:11.250 365 12627.20 252.60 54739.28 88888.00 2013-12-31 18:12:11.375 365 12627.17 252.60 54739.25 88888.00 2013-12-31 18:12:11.500 365 12627.17 252.53 54739.28 88888.00 2013-12-31 18:12:11.625 365 12627.23 252.57 54739.25 88888.00 2013-12-31 18:12:11.750 365 12627.23 252.60 54739.30 88888.00 2013-12-31 18:12:11.875 365 12627.17 252.60 54739.28 88888.00 2013-12-31 18:12:12.000 365 12627.12 252.57 54739.25 88888.00 2013-12-31 18:12:12.125 365 12627.12 252.60 54739.30 88888.00 2013-12-31 18:12:12.250 365 12627.10 252.57 54739.30 88888.00 2013-12-31 18:12:12.375 365 12627.12 252.57 54739.30 88888.00 2013-12-31 18:12:12.500 365 12627.12 252.60 54739.28 88888.00 2013-12-31 18:12:12.625 365 12627.05 252.62 54739.28 88888.00 2013-12-31 18:12:12.750 365 12627.05 252.60 54739.25 88888.00 2013-12-31 18:12:12.875 365 12627.02 252.60 54739.25 88888.00 2013-12-31 18:12:13.000 365 12627.05 252.62 54739.25 88888.00 2013-12-31 18:12:13.125 365 12627.08 252.62 54739.25 88888.00 2013-12-31 18:12:13.250 365 12627.08 252.62 54739.28 88888.00 2013-12-31 18:12:13.375 365 12627.12 252.60 54739.25 88888.00 2013-12-31 18:12:13.500 365 12627.12 252.62 54739.28 88888.00 2013-12-31 18:12:13.625 365 12627.12 252.62 54739.28 88888.00 2013-12-31 18:12:13.750 365 12627.15 252.62 54739.28 88888.00 2013-12-31 18:12:13.875 365 12627.15 252.62 54739.25 88888.00 2013-12-31 18:12:14.000 365 12627.15 252.60 54739.22 88888.00 2013-12-31 18:12:14.125 365 12627.12 252.57 54739.25 88888.00 2013-12-31 18:12:14.250 365 12627.12 252.57 54739.25 88888.00 2013-12-31 18:12:14.375 365 12627.15 252.57 54739.22 88888.00 2013-12-31 18:12:14.500 365 12627.12 252.57 54739.22 88888.00 2013-12-31 18:12:14.625 365 12627.12 252.57 54739.22 88888.00 2013-12-31 18:12:14.750 365 12627.12 252.62 54739.25 88888.00 2013-12-31 18:12:14.875 365 12627.10 252.62 54739.22 88888.00 2013-12-31 18:12:15.000 365 12627.08 252.60 54739.22 88888.00 2013-12-31 18:12:15.125 365 12627.17 252.60 54739.22 88888.00 2013-12-31 18:12:15.250 365 12627.17 252.62 54739.22 88888.00 2013-12-31 18:12:15.375 365 12627.20 252.65 54739.22 88888.00 2013-12-31 18:12:15.500 365 12627.17 252.60 54739.20 88888.00 2013-12-31 18:12:15.625 365 12627.15 252.57 54739.20 88888.00 2013-12-31 18:12:15.750 365 12627.10 252.57 54739.22 88888.00 2013-12-31 18:12:15.875 365 12627.10 252.62 54739.22 88888.00 2013-12-31 18:12:16.000 365 12627.10 252.62 54739.20 88888.00 2013-12-31 18:12:16.125 365 12627.12 252.65 54739.22 88888.00 2013-12-31 18:12:16.250 365 12627.08 252.62 54739.20 88888.00 2013-12-31 18:12:16.375 365 12627.02 252.62 54739.18 88888.00 2013-12-31 18:12:16.500 365 12626.95 252.62 54739.20 88888.00 2013-12-31 18:12:16.625 365 12627.00 252.62 54739.20 88888.00 2013-12-31 18:12:16.750 365 12627.05 252.62 54739.18 88888.00 2013-12-31 18:12:16.875 365 12627.00 252.62 54739.18 88888.00 2013-12-31 18:12:17.000 365 12627.02 252.65 54739.20 88888.00 2013-12-31 18:12:17.125 365 12627.08 252.65 54739.22 88888.00 2013-12-31 18:12:17.250 365 12627.02 252.65 54739.22 88888.00 2013-12-31 18:12:17.375 365 12627.02 252.65 54739.22 88888.00 2013-12-31 18:12:17.500 365 12627.02 252.65 54739.20 88888.00 2013-12-31 18:12:17.625 365 12627.00 252.65 54739.20 88888.00 2013-12-31 18:12:17.750 365 12627.00 252.62 54739.18 88888.00 2013-12-31 18:12:17.875 365 12627.02 252.65 54739.20 88888.00 2013-12-31 18:12:18.000 365 12627.02 252.68 54739.20 88888.00 2013-12-31 18:12:18.125 365 12626.98 252.65 54739.18 88888.00 2013-12-31 18:12:18.250 365 12626.85 252.62 54739.18 88888.00 2013-12-31 18:12:18.375 365 12626.88 252.65 54739.20 88888.00 2013-12-31 18:12:18.500 365 12626.92 252.65 54739.20 88888.00 2013-12-31 18:12:18.625 365 12626.98 252.68 54739.22 88888.00 2013-12-31 18:12:18.750 365 12627.02 252.70 54739.25 88888.00 2013-12-31 18:12:18.875 365 12627.02 252.70 54739.20 88888.00 2013-12-31 18:12:19.000 365 12626.95 252.70 54739.18 88888.00 2013-12-31 18:12:19.125 365 12626.92 252.68 54739.20 88888.00 2013-12-31 18:12:19.250 365 12626.85 252.68 54739.20 88888.00 2013-12-31 18:12:19.375 365 12626.90 252.70 54739.20 88888.00 2013-12-31 18:12:19.500 365 12626.95 252.68 54739.20 88888.00 2013-12-31 18:12:19.625 365 12626.98 252.65 54739.20 88888.00 2013-12-31 18:12:19.750 365 12627.00 252.72 54739.18 88888.00 2013-12-31 18:12:19.875 365 12627.00 252.70 54739.20 88888.00 2013-12-31 18:12:20.000 365 12627.05 252.70 54739.18 88888.00 2013-12-31 18:12:20.125 365 12627.00 252.70 54739.18 88888.00 2013-12-31 18:12:20.250 365 12626.92 252.68 54739.18 88888.00 2013-12-31 18:12:20.375 365 12626.92 252.70 54739.18 88888.00 2013-12-31 18:12:20.500 365 12626.90 252.75 54739.18 88888.00 2013-12-31 18:12:20.625 365 12626.88 252.78 54739.18 88888.00 2013-12-31 18:12:20.750 365 12626.88 252.78 54739.18 88888.00 2013-12-31 18:12:20.875 365 12626.92 252.75 54739.15 88888.00 2013-12-31 18:12:21.000 365 12627.00 252.75 54739.18 88888.00 2013-12-31 18:12:21.125 365 12627.02 252.78 54739.20 88888.00 2013-12-31 18:12:21.250 365 12627.05 252.78 54739.18 88888.00 2013-12-31 18:12:21.375 365 12627.02 252.78 54739.15 88888.00 2013-12-31 18:12:21.500 365 12627.02 252.75 54739.12 88888.00 2013-12-31 18:12:21.625 365 12626.90 252.78 54739.12 88888.00 2013-12-31 18:12:21.750 365 12626.95 252.82 54739.15 88888.00 2013-12-31 18:12:21.875 365 12627.02 252.82 54739.12 88888.00 2013-12-31 18:12:22.000 365 12627.00 252.80 54739.10 88888.00 2013-12-31 18:12:22.125 365 12626.90 252.80 54739.15 88888.00 2013-12-31 18:12:22.250 365 12626.90 252.85 54739.15 88888.00 2013-12-31 18:12:22.375 365 12626.95 252.82 54739.15 88888.00 2013-12-31 18:12:22.500 365 12626.95 252.82 54739.12 88888.00 2013-12-31 18:12:22.625 365 12626.95 252.85 54739.12 88888.00 2013-12-31 18:12:22.750 365 12626.95 252.82 54739.10 88888.00 2013-12-31 18:12:22.875 365 12626.92 252.82 54739.07 88888.00 2013-12-31 18:12:23.000 365 12626.92 252.85 54739.05 88888.00 2013-12-31 18:12:23.125 365 12626.95 252.85 54739.07 88888.00 2013-12-31 18:12:23.250 365 12626.95 252.85 54739.10 88888.00 2013-12-31 18:12:23.375 365 12626.92 252.85 54739.10 88888.00 2013-12-31 18:12:23.500 365 12626.98 252.88 54739.12 88888.00 2013-12-31 18:12:23.625 365 12627.02 252.88 54739.10 88888.00 2013-12-31 18:12:23.750 365 12626.95 252.85 54739.10 88888.00 2013-12-31 18:12:23.875 365 12626.92 252.85 54739.10 88888.00 2013-12-31 18:12:24.000 365 12626.95 252.88 54739.10 88888.00 2013-12-31 18:12:24.125 365 12627.00 252.93 54739.10 88888.00 2013-12-31 18:12:24.250 365 12627.00 252.90 54739.10 88888.00 2013-12-31 18:12:24.375 365 12627.08 252.90 54739.10 88888.00 2013-12-31 18:12:24.500 365 12627.05 252.93 54739.10 88888.00 2013-12-31 18:12:24.625 365 12627.08 252.95 54739.10 88888.00 2013-12-31 18:12:24.750 365 12627.02 252.95 54739.10 88888.00 2013-12-31 18:12:24.875 365 12626.98 252.95 54739.07 88888.00 2013-12-31 18:12:25.000 365 12626.98 252.97 54739.07 88888.00 2013-12-31 18:12:25.125 365 12627.00 252.97 54739.10 88888.00 2013-12-31 18:12:25.250 365 12626.95 252.95 54739.05 88888.00 2013-12-31 18:12:25.375 365 12626.98 252.97 54739.05 88888.00 2013-12-31 18:12:25.500 365 12626.95 252.97 54739.03 88888.00 2013-12-31 18:12:25.625 365 12627.00 252.97 54739.03 88888.00 2013-12-31 18:12:25.750 365 12627.08 253.00 54739.05 88888.00 2013-12-31 18:12:25.875 365 12627.05 253.05 54739.05 88888.00 2013-12-31 18:12:26.000 365 12627.02 253.03 54739.05 88888.00 2013-12-31 18:12:26.125 365 12626.98 253.05 54739.07 88888.00 2013-12-31 18:12:26.250 365 12627.02 253.03 54739.05 88888.00 2013-12-31 18:12:26.375 365 12627.08 253.05 54739.03 88888.00 2013-12-31 18:12:26.500 365 12627.05 253.05 54739.00 88888.00 2013-12-31 18:12:26.625 365 12626.95 253.03 54739.00 88888.00 2013-12-31 18:12:26.750 365 12626.90 253.03 54739.00 88888.00 2013-12-31 18:12:26.875 365 12626.92 253.07 54739.00 88888.00 2013-12-31 18:12:27.000 365 12626.95 253.07 54739.00 88888.00 2013-12-31 18:12:27.125 365 12626.95 253.07 54739.03 88888.00 2013-12-31 18:12:27.250 365 12626.95 253.10 54739.03 88888.00 2013-12-31 18:12:27.375 365 12627.02 253.10 54739.00 88888.00 2013-12-31 18:12:27.500 365 12627.10 253.12 54739.00 88888.00 2013-12-31 18:12:27.625 365 12627.10 253.18 54739.03 88888.00 2013-12-31 18:12:27.750 365 12627.05 253.15 54739.00 88888.00 2013-12-31 18:12:27.875 365 12627.00 253.15 54738.97 88888.00 2013-12-31 18:12:28.000 365 12627.00 253.18 54738.95 88888.00 2013-12-31 18:12:28.125 365 12627.00 253.20 54738.95 88888.00 2013-12-31 18:12:28.250 365 12626.98 253.20 54738.95 88888.00 2013-12-31 18:12:28.375 365 12627.00 253.20 54738.93 88888.00 2013-12-31 18:12:28.500 365 12627.05 253.20 54738.95 88888.00 2013-12-31 18:12:28.625 365 12627.02 253.22 54738.95 88888.00 2013-12-31 18:12:28.750 365 12627.05 253.20 54738.97 88888.00 2013-12-31 18:12:28.875 365 12627.08 253.20 54739.00 88888.00 2013-12-31 18:12:29.000 365 12627.08 253.20 54738.95 88888.00 2013-12-31 18:12:29.125 365 12627.10 253.22 54738.95 88888.00 2013-12-31 18:12:29.250 365 12627.02 253.22 54738.93 88888.00 2013-12-31 18:12:29.375 365 12627.00 253.22 54738.93 88888.00 2013-12-31 18:12:29.500 365 12627.05 253.22 54738.95 88888.00 2013-12-31 18:12:29.625 365 12627.05 253.25 54738.95 88888.00 2013-12-31 18:12:29.750 365 12627.00 253.28 54738.93 88888.00 2013-12-31 18:12:29.875 365 12626.95 253.25 54738.95 88888.00 2013-12-31 18:12:30.000 365 12626.92 253.28 54738.93 88888.00 2013-12-31 18:12:30.125 365 12626.92 253.28 54738.95 88888.00 2013-12-31 18:12:30.250 365 12626.90 253.28 54738.95 88888.00 2013-12-31 18:12:30.375 365 12626.95 253.30 54738.95 88888.00 2013-12-31 18:12:30.500 365 12627.00 253.30 54738.95 88888.00 2013-12-31 18:12:30.625 365 12627.05 253.30 54738.95 88888.00 2013-12-31 18:12:30.750 365 12627.08 253.32 54738.90 88888.00 2013-12-31 18:12:30.875 365 12627.08 253.35 54738.90 88888.00 2013-12-31 18:12:31.000 365 12627.02 253.32 54738.88 88888.00 2013-12-31 18:12:31.125 365 12626.98 253.32 54738.90 88888.00 2013-12-31 18:12:31.250 365 12626.98 253.32 54738.93 88888.00 2013-12-31 18:12:31.375 365 12627.02 253.35 54738.90 88888.00 2013-12-31 18:12:31.500 365 12627.08 253.38 54738.90 88888.00 2013-12-31 18:12:31.625 365 12627.08 253.40 54738.88 88888.00 2013-12-31 18:12:31.750 365 12627.08 253.40 54738.93 88888.00 2013-12-31 18:12:31.875 365 12627.05 253.38 54738.90 88888.00 2013-12-31 18:12:32.000 365 12627.05 253.38 54738.90 88888.00 2013-12-31 18:12:32.125 365 12627.05 253.38 54738.93 88888.00 2013-12-31 18:12:32.250 365 12627.05 253.35 54738.90 88888.00 2013-12-31 18:12:32.375 365 12627.10 253.38 54738.90 88888.00 2013-12-31 18:12:32.500 365 12627.08 253.40 54738.90 88888.00 2013-12-31 18:12:32.625 365 12627.05 253.43 54738.93 88888.00 2013-12-31 18:12:32.750 365 12627.02 253.45 54738.90 88888.00 2013-12-31 18:12:32.875 365 12626.95 253.47 54738.88 88888.00 2013-12-31 18:12:33.000 365 12626.92 253.45 54738.85 88888.00 2013-12-31 18:12:33.125 365 12626.90 253.45 54738.90 88888.00 2013-12-31 18:12:33.250 365 12626.88 253.47 54738.90 88888.00 2013-12-31 18:12:33.375 365 12626.95 253.47 54738.90 88888.00 2013-12-31 18:12:33.500 365 12626.98 253.50 54738.85 88888.00 2013-12-31 18:12:33.625 365 12627.05 253.50 54738.88 88888.00 2013-12-31 18:12:33.750 365 12627.10 253.47 54738.88 88888.00 2013-12-31 18:12:33.875 365 12627.17 253.47 54738.88 88888.00 2013-12-31 18:12:34.000 365 12627.10 253.50 54738.85 88888.00 2013-12-31 18:12:34.125 365 12626.98 253.50 54738.85 88888.00 2013-12-31 18:12:34.250 365 12626.95 253.50 54738.85 88888.00 2013-12-31 18:12:34.375 365 12627.02 253.50 54738.82 88888.00 2013-12-31 18:12:34.500 365 12627.00 253.45 54738.85 88888.00 2013-12-31 18:12:34.625 365 12626.98 253.50 54738.82 88888.00 2013-12-31 18:12:34.750 365 12626.98 253.55 54738.82 88888.00 2013-12-31 18:12:34.875 365 12627.00 253.55 54738.85 88888.00 2013-12-31 18:12:35.000 365 12627.02 253.55 54738.85 88888.00 2013-12-31 18:12:35.125 365 12627.02 253.57 54738.82 88888.00 2013-12-31 18:12:35.250 365 12627.00 253.57 54738.85 88888.00 2013-12-31 18:12:35.375 365 12627.05 253.55 54738.85 88888.00 2013-12-31 18:12:35.500 365 12627.02 253.55 54738.85 88888.00 2013-12-31 18:12:35.625 365 12627.05 253.55 54738.88 88888.00 2013-12-31 18:12:35.750 365 12627.02 253.55 54738.85 88888.00 2013-12-31 18:12:35.875 365 12627.02 253.53 54738.82 88888.00 2013-12-31 18:12:36.000 365 12627.05 253.53 54738.82 88888.00 2013-12-31 18:12:36.125 365 12627.08 253.55 54738.88 88888.00 2013-12-31 18:12:36.250 365 12627.00 253.57 54738.88 88888.00 2013-12-31 18:12:36.375 365 12627.00 253.57 54738.88 88888.00 2013-12-31 18:12:36.500 365 12626.98 253.55 54738.85 88888.00 2013-12-31 18:12:36.625 365 12626.95 253.57 54738.85 88888.00 2013-12-31 18:12:36.750 365 12627.00 253.55 54738.85 88888.00 2013-12-31 18:12:36.875 365 12627.02 253.57 54738.85 88888.00 2013-12-31 18:12:37.000 365 12627.05 253.60 54738.85 88888.00 2013-12-31 18:12:37.125 365 12627.10 253.62 54738.82 88888.00 2013-12-31 18:12:37.250 365 12627.12 253.60 54738.85 88888.00 2013-12-31 18:12:37.375 365 12627.10 253.60 54738.82 88888.00 2013-12-31 18:12:37.500 365 12627.02 253.62 54738.85 88888.00 2013-12-31 18:12:37.625 365 12627.05 253.62 54738.85 88888.00 2013-12-31 18:12:37.750 365 12627.12 253.60 54738.88 88888.00 2013-12-31 18:12:37.875 365 12627.12 253.60 54738.88 88888.00 2013-12-31 18:12:38.000 365 12627.08 253.62 54738.88 88888.00 2013-12-31 18:12:38.125 365 12627.08 253.62 54738.85 88888.00 2013-12-31 18:12:38.250 365 12627.05 253.60 54738.88 88888.00 2013-12-31 18:12:38.375 365 12627.02 253.60 54738.88 88888.00 2013-12-31 18:12:38.500 365 12627.02 253.65 54738.85 88888.00 2013-12-31 18:12:38.625 365 12627.05 253.60 54738.85 88888.00 2013-12-31 18:12:38.750 365 12627.02 253.60 54738.88 88888.00 2013-12-31 18:12:38.875 365 12627.05 253.57 54738.82 88888.00 2013-12-31 18:12:39.000 365 12627.05 253.60 54738.88 88888.00 2013-12-31 18:12:39.125 365 12627.02 253.60 54738.90 88888.00 2013-12-31 18:12:39.250 365 12627.02 253.60 54738.88 88888.00 2013-12-31 18:12:39.375 365 12626.98 253.60 54738.82 88888.00 2013-12-31 18:12:39.500 365 12626.98 253.60 54738.85 88888.00 2013-12-31 18:12:39.625 365 12626.98 253.60 54738.85 88888.00 2013-12-31 18:12:39.750 365 12626.98 253.65 54738.85 88888.00 2013-12-31 18:12:39.875 365 12626.95 253.62 54738.85 88888.00 2013-12-31 18:12:40.000 365 12626.98 253.62 54738.85 88888.00 2013-12-31 18:12:40.125 365 12626.98 253.62 54738.88 88888.00 2013-12-31 18:12:40.250 365 12626.90 253.57 54738.85 88888.00 2013-12-31 18:12:40.375 365 12626.88 253.60 54738.85 88888.00 2013-12-31 18:12:40.500 365 12626.88 253.62 54738.85 88888.00 2013-12-31 18:12:40.625 365 12626.90 253.65 54738.82 88888.00 2013-12-31 18:12:40.750 365 12626.95 253.65 54738.82 88888.00 2013-12-31 18:12:40.875 365 12626.90 253.65 54738.85 88888.00 2013-12-31 18:12:41.000 365 12626.83 253.68 54738.82 88888.00 2013-12-31 18:12:41.125 365 12626.90 253.68 54738.88 88888.00 2013-12-31 18:12:41.250 365 12627.00 253.68 54738.85 88888.00 2013-12-31 18:12:41.375 365 12626.98 253.68 54738.88 88888.00 2013-12-31 18:12:41.500 365 12626.90 253.70 54738.88 88888.00 2013-12-31 18:12:41.625 365 12626.95 253.72 54738.85 88888.00 2013-12-31 18:12:41.750 365 12626.98 253.68 54738.88 88888.00 2013-12-31 18:12:41.875 365 12626.98 253.68 54738.85 88888.00 2013-12-31 18:12:42.000 365 12626.98 253.72 54738.88 88888.00 2013-12-31 18:12:42.125 365 12626.92 253.72 54738.88 88888.00 2013-12-31 18:12:42.250 365 12626.85 253.70 54738.85 88888.00 2013-12-31 18:12:42.375 365 12626.90 253.70 54738.85 88888.00 2013-12-31 18:12:42.500 365 12626.92 253.70 54738.88 88888.00 2013-12-31 18:12:42.625 365 12626.88 253.70 54738.88 88888.00 2013-12-31 18:12:42.750 365 12626.85 253.70 54738.88 88888.00 2013-12-31 18:12:42.875 365 12626.85 253.72 54738.88 88888.00 2013-12-31 18:12:43.000 365 12626.85 253.72 54738.85 88888.00 2013-12-31 18:12:43.125 365 12626.80 253.72 54738.88 88888.00 2013-12-31 18:12:43.250 365 12626.80 253.75 54738.85 88888.00 2013-12-31 18:12:43.375 365 12626.85 253.78 54738.85 88888.00 2013-12-31 18:12:43.500 365 12626.83 253.75 54738.82 88888.00 2013-12-31 18:12:43.625 365 12626.80 253.78 54738.85 88888.00 2013-12-31 18:12:43.750 365 12626.77 253.78 54738.80 88888.00 2013-12-31 18:12:43.875 365 12626.77 253.75 54738.85 88888.00 2013-12-31 18:12:44.000 365 12626.83 253.75 54738.80 88888.00 2013-12-31 18:12:44.125 365 12626.80 253.78 54738.82 88888.00 2013-12-31 18:12:44.250 365 12626.80 253.75 54738.85 88888.00 2013-12-31 18:12:44.375 365 12626.85 253.75 54738.85 88888.00 2013-12-31 18:12:44.500 365 12626.83 253.75 54738.88 88888.00 2013-12-31 18:12:44.625 365 12626.80 253.80 54738.85 88888.00 2013-12-31 18:12:44.750 365 12626.75 253.78 54738.85 88888.00 2013-12-31 18:12:44.875 365 12626.77 253.78 54738.88 88888.00 2013-12-31 18:12:45.000 365 12626.77 253.78 54738.85 88888.00 2013-12-31 18:12:45.125 365 12626.77 253.80 54738.85 88888.00 2013-12-31 18:12:45.250 365 12626.73 253.80 54738.88 88888.00 2013-12-31 18:12:45.375 365 12626.67 253.78 54738.85 88888.00 2013-12-31 18:12:45.500 365 12626.70 253.82 54738.88 88888.00 2013-12-31 18:12:45.625 365 12626.75 253.80 54738.90 88888.00 2013-12-31 18:12:45.750 365 12626.80 253.85 54738.90 88888.00 2013-12-31 18:12:45.875 365 12626.80 253.85 54738.85 88888.00 2013-12-31 18:12:46.000 365 12626.77 253.85 54738.90 88888.00 2013-12-31 18:12:46.125 365 12626.70 253.85 54738.93 88888.00 2013-12-31 18:12:46.250 365 12626.67 253.85 54738.90 88888.00 2013-12-31 18:12:46.375 365 12626.70 253.85 54738.93 88888.00 2013-12-31 18:12:46.500 365 12626.62 253.88 54738.93 88888.00 2013-12-31 18:12:46.625 365 12626.58 253.85 54738.90 88888.00 2013-12-31 18:12:46.750 365 12626.67 253.85 54738.90 88888.00 2013-12-31 18:12:46.875 365 12626.62 253.88 54738.93 88888.00 2013-12-31 18:12:47.000 365 12626.65 253.90 54738.93 88888.00 2013-12-31 18:12:47.125 365 12626.65 253.90 54738.93 88888.00 2013-12-31 18:12:47.250 365 12626.60 253.90 54738.88 88888.00 2013-12-31 18:12:47.375 365 12626.67 253.93 54738.85 88888.00 2013-12-31 18:12:47.500 365 12626.70 253.90 54738.88 88888.00 2013-12-31 18:12:47.625 365 12626.67 253.88 54738.93 88888.00 2013-12-31 18:12:47.750 365 12626.65 253.90 54738.93 88888.00 2013-12-31 18:12:47.875 365 12626.60 253.90 54738.88 88888.00 2013-12-31 18:12:48.000 365 12626.60 253.90 54738.88 88888.00 2013-12-31 18:12:48.125 365 12626.60 253.93 54738.88 88888.00 2013-12-31 18:12:48.250 365 12626.55 253.93 54738.88 88888.00 2013-12-31 18:12:48.375 365 12626.62 253.93 54738.85 88888.00 2013-12-31 18:12:48.500 365 12626.65 253.95 54738.90 88888.00 2013-12-31 18:12:48.625 365 12626.67 253.95 54738.90 88888.00 2013-12-31 18:12:48.750 365 12626.60 253.97 54738.90 88888.00 2013-12-31 18:12:48.875 365 12626.55 253.97 54738.93 88888.00 2013-12-31 18:12:49.000 365 12626.55 254.00 54738.95 88888.00 2013-12-31 18:12:49.125 365 12626.58 254.00 54738.95 88888.00 2013-12-31 18:12:49.250 365 12626.50 253.95 54738.93 88888.00 2013-12-31 18:12:49.375 365 12626.50 254.00 54738.90 88888.00 2013-12-31 18:12:49.500 365 12626.55 254.03 54738.93 88888.00 2013-12-31 18:12:49.625 365 12626.65 254.07 54738.90 88888.00 2013-12-31 18:12:49.750 365 12626.62 254.07 54738.93 88888.00 2013-12-31 18:12:49.875 365 12626.58 254.05 54738.95 88888.00 2013-12-31 18:12:50.000 365 12626.58 254.03 54738.95 88888.00 2013-12-31 18:12:50.125 365 12626.50 254.03 54738.90 88888.00 2013-12-31 18:12:50.250 365 12626.45 254.03 54738.93 88888.00 2013-12-31 18:12:50.375 365 12626.48 254.05 54738.90 88888.00 2013-12-31 18:12:50.500 365 12626.48 254.05 54738.93 88888.00 2013-12-31 18:12:50.625 365 12626.52 254.05 54738.93 88888.00 2013-12-31 18:12:50.750 365 12626.55 254.07 54738.90 88888.00 2013-12-31 18:12:50.875 365 12626.55 254.05 54738.93 88888.00 2013-12-31 18:12:51.000 365 12626.48 254.05 54738.93 88888.00 2013-12-31 18:12:51.125 365 12626.45 254.07 54738.88 88888.00 2013-12-31 18:12:51.250 365 12626.40 254.05 54738.93 88888.00 2013-12-31 18:12:51.375 365 12626.45 254.07 54738.93 88888.00 2013-12-31 18:12:51.500 365 12626.45 254.07 54738.93 88888.00 2013-12-31 18:12:51.625 365 12626.45 254.10 54738.93 88888.00 2013-12-31 18:12:51.750 365 12626.48 254.12 54738.90 88888.00 2013-12-31 18:12:51.875 365 12626.45 254.15 54738.93 88888.00 2013-12-31 18:12:52.000 365 12626.38 254.12 54738.90 88888.00 2013-12-31 18:12:52.125 365 12626.35 254.12 54738.93 88888.00 2013-12-31 18:12:52.250 365 12626.27 254.12 54738.93 88888.00 2013-12-31 18:12:52.375 365 12626.33 254.18 54738.95 88888.00 2013-12-31 18:12:52.500 365 12626.30 254.18 54738.93 88888.00 2013-12-31 18:12:52.625 365 12626.25 254.18 54738.93 88888.00 2013-12-31 18:12:52.750 365 12626.27 254.15 54738.93 88888.00 2013-12-31 18:12:52.875 365 12626.33 254.15 54738.93 88888.00 2013-12-31 18:12:53.000 365 12626.33 254.18 54738.93 88888.00 2013-12-31 18:12:53.125 365 12626.30 254.20 54738.90 88888.00 2013-12-31 18:12:53.250 365 12626.23 254.20 54738.90 88888.00 2013-12-31 18:12:53.375 365 12626.20 254.15 54738.93 88888.00 2013-12-31 18:12:53.500 365 12626.20 254.20 54738.90 88888.00 2013-12-31 18:12:53.625 365 12626.17 254.22 54738.93 88888.00 2013-12-31 18:12:53.750 365 12626.23 254.22 54738.90 88888.00 2013-12-31 18:12:53.875 365 12626.27 254.20 54738.90 88888.00 2013-12-31 18:12:54.000 365 12626.27 254.22 54738.90 88888.00 2013-12-31 18:12:54.125 365 12626.27 254.28 54738.95 88888.00 2013-12-31 18:12:54.250 365 12626.17 254.25 54738.93 88888.00 2013-12-31 18:12:54.375 365 12626.17 254.25 54738.93 88888.00 2013-12-31 18:12:54.500 365 12626.23 254.28 54738.95 88888.00 2013-12-31 18:12:54.625 365 12626.23 254.28 54738.93 88888.00 2013-12-31 18:12:54.750 365 12626.20 254.32 54738.90 88888.00 2013-12-31 18:12:54.875 365 12626.20 254.30 54738.93 88888.00 2013-12-31 18:12:55.000 365 12626.25 254.30 54738.88 88888.00 2013-12-31 18:12:55.125 365 12626.25 254.32 54738.93 88888.00 2013-12-31 18:12:55.250 365 12626.15 254.32 54738.95 88888.00 2013-12-31 18:12:55.375 365 12626.12 254.32 54738.93 88888.00 2013-12-31 18:12:55.500 365 12626.10 254.32 54738.93 88888.00 2013-12-31 18:12:55.625 365 12626.10 254.30 54738.93 88888.00 2013-12-31 18:12:55.750 365 12626.12 254.32 54738.93 88888.00 2013-12-31 18:12:55.875 365 12626.05 254.32 54738.90 88888.00 2013-12-31 18:12:56.000 365 12626.08 254.35 54738.85 88888.00 2013-12-31 18:12:56.125 365 12626.12 254.38 54738.90 88888.00 2013-12-31 18:12:56.250 365 12626.10 254.38 54738.93 88888.00 2013-12-31 18:12:56.375 365 12626.05 254.38 54738.90 88888.00 2013-12-31 18:12:56.500 365 12626.10 254.38 54738.90 88888.00 2013-12-31 18:12:56.625 365 12626.12 254.38 54738.93 88888.00 2013-12-31 18:12:56.750 365 12626.12 254.38 54738.95 88888.00 2013-12-31 18:12:56.875 365 12626.05 254.38 54738.93 88888.00 2013-12-31 18:12:57.000 365 12626.05 254.40 54738.88 88888.00 2013-12-31 18:12:57.125 365 12626.10 254.43 54738.90 88888.00 2013-12-31 18:12:57.250 365 12626.10 254.40 54738.93 88888.00 2013-12-31 18:12:57.375 365 12626.10 254.40 54738.88 88888.00 2013-12-31 18:12:57.500 365 12626.02 254.40 54738.90 88888.00 2013-12-31 18:12:57.625 365 12626.00 254.43 54738.95 88888.00 2013-12-31 18:12:57.750 365 12626.00 254.43 54738.97 88888.00 2013-12-31 18:12:57.875 365 12625.95 254.45 54738.95 88888.00 2013-12-31 18:12:58.000 365 12625.90 254.47 54738.95 88888.00 2013-12-31 18:12:58.125 365 12625.88 254.47 54738.95 88888.00 2013-12-31 18:12:58.250 365 12625.92 254.47 54738.93 88888.00 2013-12-31 18:12:58.375 365 12625.92 254.47 54738.93 88888.00 2013-12-31 18:12:58.500 365 12625.88 254.47 54738.95 88888.00 2013-12-31 18:12:58.625 365 12625.88 254.45 54738.93 88888.00 2013-12-31 18:12:58.750 365 12625.83 254.47 54738.95 88888.00 2013-12-31 18:12:58.875 365 12625.83 254.47 54738.95 88888.00 2013-12-31 18:12:59.000 365 12625.77 254.47 54738.95 88888.00 2013-12-31 18:12:59.125 365 12625.75 254.53 54738.97 88888.00 2013-12-31 18:12:59.250 365 12625.77 254.50 54738.93 88888.00 2013-12-31 18:12:59.375 365 12625.83 254.50 54738.93 88888.00 2013-12-31 18:12:59.500 365 12625.83 254.53 54738.93 88888.00 2013-12-31 18:12:59.625 365 12625.85 254.57 54738.95 88888.00 2013-12-31 18:12:59.750 365 12625.85 254.60 54738.95 88888.00 2013-12-31 18:12:59.875 365 12625.83 254.55 54738.97 88888.00 2013-12-31 18:13:00.000 365 12625.83 254.55 54738.90 88888.00 2013-12-31 18:13:00.125 365 12625.77 254.57 54738.93 88888.00 2013-12-31 18:13:00.250 365 12625.70 254.60 54738.95 88888.00 2013-12-31 18:13:00.375 365 12625.73 254.62 54738.93 88888.00 2013-12-31 18:13:00.500 365 12625.83 254.62 54738.93 88888.00 2013-12-31 18:13:00.625 365 12625.83 254.60 54738.95 88888.00 2013-12-31 18:13:00.750 365 12625.80 254.60 54738.95 88888.00 2013-12-31 18:13:00.875 365 12625.77 254.62 54738.95 88888.00 2013-12-31 18:13:01.000 365 12625.80 254.62 54738.93 88888.00 2013-12-31 18:13:01.125 365 12625.75 254.62 54738.90 88888.00 2013-12-31 18:13:01.250 365 12625.73 254.60 54738.93 88888.00 2013-12-31 18:13:01.375 365 12625.75 254.62 54738.93 88888.00 2013-12-31 18:13:01.500 365 12625.73 254.65 54738.95 88888.00 2013-12-31 18:13:01.625 365 12625.73 254.68 54738.93 88888.00 2013-12-31 18:13:01.750 365 12625.70 254.68 54738.93 88888.00 2013-12-31 18:13:01.875 365 12625.65 254.68 54738.95 88888.00 2013-12-31 18:13:02.000 365 12625.65 254.68 54738.93 88888.00 2013-12-31 18:13:02.125 365 12625.65 254.70 54738.95 88888.00 2013-12-31 18:13:02.250 365 12625.65 254.70 54738.93 88888.00 2013-12-31 18:13:02.375 365 12625.65 254.68 54738.95 88888.00 2013-12-31 18:13:02.500 365 12625.67 254.70 54738.93 88888.00 2013-12-31 18:13:02.625 365 12625.70 254.72 54738.95 88888.00 2013-12-31 18:13:02.750 365 12625.65 254.72 54738.97 88888.00 2013-12-31 18:13:02.875 365 12625.62 254.72 54738.97 88888.00 2013-12-31 18:13:03.000 365 12625.62 254.75 54738.95 88888.00 2013-12-31 18:13:03.125 365 12625.65 254.75 54738.93 88888.00 2013-12-31 18:13:03.250 365 12625.60 254.72 54738.95 88888.00 2013-12-31 18:13:03.375 365 12625.55 254.70 54738.93 88888.00 2013-12-31 18:13:03.500 365 12625.52 254.70 54738.95 88888.00 2013-12-31 18:13:03.625 365 12625.58 254.75 54738.93 88888.00 2013-12-31 18:13:03.750 365 12625.55 254.78 54738.93 88888.00 2013-12-31 18:13:03.875 365 12625.48 254.78 54738.95 88888.00 2013-12-31 18:13:04.000 365 12625.42 254.78 54738.93 88888.00 2013-12-31 18:13:04.125 365 12625.42 254.78 54738.95 88888.00 2013-12-31 18:13:04.250 365 12625.45 254.78 54738.95 88888.00 2013-12-31 18:13:04.375 365 12625.48 254.80 54738.90 88888.00 2013-12-31 18:13:04.500 365 12625.52 254.78 54738.90 88888.00 2013-12-31 18:13:04.625 365 12625.55 254.78 54738.90 88888.00 2013-12-31 18:13:04.750 365 12625.50 254.80 54738.93 88888.00 2013-12-31 18:13:04.875 365 12625.48 254.80 54738.95 88888.00 2013-12-31 18:13:05.000 365 12625.45 254.80 54738.90 88888.00 2013-12-31 18:13:05.125 365 12625.40 254.82 54738.95 88888.00 2013-12-31 18:13:05.250 365 12625.40 254.85 54738.97 88888.00 2013-12-31 18:13:05.375 365 12625.42 254.85 54738.95 88888.00 2013-12-31 18:13:05.500 365 12625.42 254.88 54738.95 88888.00 2013-12-31 18:13:05.625 365 12625.40 254.88 54738.95 88888.00 2013-12-31 18:13:05.750 365 12625.40 254.85 54738.95 88888.00 2013-12-31 18:13:05.875 365 12625.35 254.82 54738.97 88888.00 2013-12-31 18:13:06.000 365 12625.38 254.88 54738.95 88888.00 2013-12-31 18:13:06.125 365 12625.35 254.88 54738.97 88888.00 2013-12-31 18:13:06.250 365 12625.30 254.85 54738.97 88888.00 2013-12-31 18:13:06.375 365 12625.30 254.88 54738.93 88888.00 2013-12-31 18:13:06.500 365 12625.27 254.88 54738.93 88888.00 2013-12-31 18:13:06.625 365 12625.30 254.90 54738.95 88888.00 2013-12-31 18:13:06.750 365 12625.30 254.93 54738.95 88888.00 2013-12-31 18:13:06.875 365 12625.25 254.93 54738.95 88888.00 2013-12-31 18:13:07.000 365 12625.20 254.90 54738.95 88888.00 2013-12-31 18:13:07.125 365 12625.25 254.93 54738.97 88888.00 2013-12-31 18:13:07.250 365 12625.25 254.93 54738.93 88888.00 2013-12-31 18:13:07.375 365 12625.27 254.95 54738.93 88888.00 2013-12-31 18:13:07.500 365 12625.27 254.97 54738.95 88888.00 2013-12-31 18:13:07.625 365 12625.20 254.95 54738.97 88888.00 2013-12-31 18:13:07.750 365 12625.20 254.93 54738.97 88888.00 2013-12-31 18:13:07.875 365 12625.20 254.93 54738.95 88888.00 2013-12-31 18:13:08.000 365 12625.23 254.97 54738.97 88888.00 2013-12-31 18:13:08.125 365 12625.20 255.00 54738.97 88888.00 2013-12-31 18:13:08.250 365 12625.20 254.97 54738.97 88888.00 2013-12-31 18:13:08.375 365 12625.25 255.00 54738.95 88888.00 2013-12-31 18:13:08.500 365 12625.27 255.00 54738.97 88888.00 2013-12-31 18:13:08.625 365 12625.23 255.00 54738.97 88888.00 2013-12-31 18:13:08.750 365 12625.15 255.03 54739.00 88888.00 2013-12-31 18:13:08.875 365 12625.15 255.03 54738.97 88888.00 2013-12-31 18:13:09.000 365 12625.08 255.05 54738.93 88888.00 2013-12-31 18:13:09.125 365 12625.12 255.05 54738.97 88888.00 2013-12-31 18:13:09.250 365 12625.10 255.03 54738.97 88888.00 2013-12-31 18:13:09.375 365 12625.08 255.03 54738.97 88888.00 2013-12-31 18:13:09.500 365 12625.08 255.00 54738.97 88888.00 2013-12-31 18:13:09.625 365 12625.05 255.03 54738.95 88888.00 2013-12-31 18:13:09.750 365 12625.00 255.03 54739.00 88888.00 2013-12-31 18:13:09.875 365 12625.02 255.05 54739.00 88888.00 2013-12-31 18:13:10.000 365 12625.12 255.05 54738.97 88888.00 2013-12-31 18:13:10.125 365 12625.12 255.07 54738.95 88888.00 2013-12-31 18:13:10.250 365 12625.05 255.07 54739.00 88888.00 2013-12-31 18:13:10.375 365 12625.08 255.10 54739.00 88888.00 2013-12-31 18:13:10.500 365 12625.05 255.07 54738.97 88888.00 2013-12-31 18:13:10.625 365 12625.00 255.07 54738.97 88888.00 2013-12-31 18:13:10.750 365 12625.00 255.07 54738.97 88888.00 2013-12-31 18:13:10.875 365 12625.02 255.07 54738.97 88888.00 2013-12-31 18:13:11.000 365 12625.00 255.07 54739.00 88888.00 2013-12-31 18:13:11.125 365 12625.00 255.07 54739.03 88888.00 2013-12-31 18:13:11.250 365 12624.95 255.05 54739.03 88888.00 2013-12-31 18:13:11.375 365 12625.00 255.10 54739.00 88888.00 2013-12-31 18:13:11.500 365 12624.98 255.10 54738.95 88888.00 2013-12-31 18:13:11.625 365 12625.02 255.12 54738.97 88888.00 2013-12-31 18:13:11.750 365 12625.05 255.15 54738.97 88888.00 2013-12-31 18:13:11.875 365 12625.02 255.12 54738.93 88888.00 2013-12-31 18:13:12.000 365 12625.00 255.12 54738.95 88888.00 2013-12-31 18:13:12.125 365 12624.95 255.10 54738.97 88888.00 2013-12-31 18:13:12.250 365 12624.98 255.12 54738.97 88888.00 2013-12-31 18:13:12.375 365 12624.92 255.10 54738.95 88888.00 2013-12-31 18:13:12.500 365 12624.88 255.10 54739.00 88888.00 2013-12-31 18:13:12.625 365 12624.85 255.15 54739.00 88888.00 2013-12-31 18:13:12.750 365 12624.88 255.18 54739.00 88888.00 2013-12-31 18:13:12.875 365 12624.88 255.18 54739.00 88888.00 2013-12-31 18:13:13.000 365 12624.88 255.15 54738.97 88888.00 2013-12-31 18:13:13.125 365 12624.85 255.15 54739.00 88888.00 2013-12-31 18:13:13.250 365 12624.80 255.12 54739.00 88888.00 2013-12-31 18:13:13.375 365 12624.77 255.18 54739.00 88888.00 2013-12-31 18:13:13.500 365 12624.75 255.18 54738.97 88888.00 2013-12-31 18:13:13.625 365 12624.73 255.18 54739.00 88888.00 2013-12-31 18:13:13.750 365 12624.75 255.15 54738.97 88888.00 2013-12-31 18:13:13.875 365 12624.83 255.15 54739.00 88888.00 2013-12-31 18:13:14.000 365 12624.83 255.15 54738.97 88888.00 2013-12-31 18:13:14.125 365 12624.85 255.18 54739.00 88888.00 2013-12-31 18:13:14.250 365 12624.83 255.15 54739.00 88888.00 2013-12-31 18:13:14.375 365 12624.80 255.18 54739.00 88888.00 2013-12-31 18:13:14.500 365 12624.70 255.18 54739.03 88888.00 2013-12-31 18:13:14.625 365 12624.67 255.18 54739.03 88888.00 2013-12-31 18:13:14.750 365 12624.75 255.20 54739.03 88888.00 2013-12-31 18:13:14.875 365 12624.75 255.22 54739.00 88888.00 2013-12-31 18:13:15.000 365 12624.70 255.20 54738.97 88888.00 2013-12-31 18:13:15.125 365 12624.67 255.22 54739.00 88888.00 2013-12-31 18:13:15.250 365 12624.67 255.22 54739.07 88888.00 2013-12-31 18:13:15.375 365 12624.65 255.25 54739.03 88888.00 2013-12-31 18:13:15.500 365 12624.62 255.25 54739.03 88888.00 2013-12-31 18:13:15.625 365 12624.67 255.25 54739.03 88888.00 2013-12-31 18:13:15.750 365 12624.65 255.22 54739.03 88888.00 2013-12-31 18:13:15.875 365 12624.62 255.22 54739.03 88888.00 2013-12-31 18:13:16.000 365 12624.67 255.22 54739.03 88888.00 2013-12-31 18:13:16.125 365 12624.62 255.22 54739.00 88888.00 2013-12-31 18:13:16.250 365 12624.60 255.22 54739.00 88888.00 2013-12-31 18:13:16.375 365 12624.67 255.25 54739.00 88888.00 2013-12-31 18:13:16.500 365 12624.65 255.25 54739.00 88888.00 2013-12-31 18:13:16.625 365 12624.60 255.25 54739.00 88888.00 2013-12-31 18:13:16.750 365 12624.60 255.25 54739.00 88888.00 2013-12-31 18:13:16.875 365 12624.62 255.25 54739.00 88888.00 2013-12-31 18:13:17.000 365 12624.62 255.28 54739.03 88888.00 2013-12-31 18:13:17.125 365 12624.65 255.28 54739.05 88888.00 2013-12-31 18:13:17.250 365 12624.65 255.28 54739.03 88888.00 2013-12-31 18:13:17.375 365 12624.65 255.30 54739.00 88888.00 2013-12-31 18:13:17.500 365 12624.65 255.28 54739.03 88888.00 2013-12-31 18:13:17.625 365 12624.60 255.25 54739.00 88888.00 2013-12-31 18:13:17.750 365 12624.62 255.25 54739.00 88888.00 2013-12-31 18:13:17.875 365 12624.60 255.30 54739.03 88888.00 2013-12-31 18:13:18.000 365 12624.58 255.32 54739.05 88888.00 2013-12-31 18:13:18.125 365 12624.55 255.30 54739.05 88888.00 2013-12-31 18:13:18.250 365 12624.55 255.30 54739.05 88888.00 2013-12-31 18:13:18.375 365 12624.62 255.30 54739.07 88888.00 2013-12-31 18:13:18.500 365 12624.60 255.28 54739.07 88888.00 2013-12-31 18:13:18.625 365 12624.58 255.28 54739.05 88888.00 2013-12-31 18:13:18.750 365 12624.55 255.28 54739.05 88888.00 2013-12-31 18:13:18.875 365 12624.55 255.28 54739.03 88888.00 2013-12-31 18:13:19.000 365 12624.55 255.30 54739.03 88888.00 2013-12-31 18:13:19.125 365 12624.52 255.32 54739.00 88888.00 2013-12-31 18:13:19.250 365 12624.55 255.30 54739.03 88888.00 2013-12-31 18:13:19.375 365 12624.60 255.30 54739.00 88888.00 2013-12-31 18:13:19.500 365 12624.55 255.35 54739.00 88888.00 2013-12-31 18:13:19.625 365 12624.60 255.35 54739.03 88888.00 2013-12-31 18:13:19.750 365 12624.60 255.32 54739.05 88888.00 2013-12-31 18:13:19.875 365 12624.52 255.32 54739.05 88888.00 2013-12-31 18:13:20.000 365 12624.45 255.32 54739.05 88888.00 2013-12-31 18:13:20.125 365 12624.48 255.35 54739.03 88888.00 2013-12-31 18:13:20.250 365 12624.42 255.35 54739.00 88888.00 2013-12-31 18:13:20.375 365 12624.42 255.38 54738.97 88888.00 2013-12-31 18:13:20.500 365 12624.35 255.35 54738.97 88888.00 2013-12-31 18:13:20.625 365 12624.35 255.38 54738.97 88888.00 2013-12-31 18:13:20.750 365 12624.38 255.38 54739.00 88888.00 2013-12-31 18:13:20.875 365 12624.38 255.40 54738.97 88888.00 2013-12-31 18:13:21.000 365 12624.40 255.40 54738.97 88888.00 2013-12-31 18:13:21.125 365 12624.40 255.38 54739.00 88888.00 2013-12-31 18:13:21.250 365 12624.42 255.35 54739.03 88888.00 2013-12-31 18:13:21.375 365 12624.45 255.43 54739.03 88888.00 2013-12-31 18:13:21.500 365 12624.45 255.45 54739.00 88888.00 2013-12-31 18:13:21.625 365 12624.50 255.43 54739.00 88888.00 2013-12-31 18:13:21.750 365 12624.48 255.40 54739.03 88888.00 2013-12-31 18:13:21.875 365 12624.48 255.45 54739.03 88888.00 2013-12-31 18:13:22.000 365 12624.50 255.47 54739.00 88888.00 2013-12-31 18:13:22.125 365 12624.42 255.47 54738.97 88888.00 2013-12-31 18:13:22.250 365 12624.42 255.45 54738.97 88888.00 2013-12-31 18:13:22.375 365 12624.40 255.45 54739.00 88888.00 2013-12-31 18:13:22.500 365 12624.40 255.45 54739.00 88888.00 2013-12-31 18:13:22.625 365 12624.38 255.47 54738.97 88888.00 2013-12-31 18:13:22.750 365 12624.35 255.47 54738.97 88888.00 2013-12-31 18:13:22.875 365 12624.38 255.45 54738.97 88888.00 2013-12-31 18:13:23.000 365 12624.40 255.45 54738.97 88888.00 2013-12-31 18:13:23.125 365 12624.42 255.50 54738.97 88888.00 2013-12-31 18:13:23.250 365 12624.42 255.53 54738.97 88888.00 2013-12-31 18:13:23.375 365 12624.35 255.50 54738.93 88888.00 2013-12-31 18:13:23.500 365 12624.35 255.47 54738.93 88888.00 2013-12-31 18:13:23.625 365 12624.35 255.50 54738.95 88888.00 2013-12-31 18:13:23.750 365 12624.38 255.50 54738.95 88888.00 2013-12-31 18:13:23.875 365 12624.38 255.53 54738.95 88888.00 2013-12-31 18:13:24.000 365 12624.38 255.53 54738.93 88888.00 2013-12-31 18:13:24.125 365 12624.38 255.55 54738.95 88888.00 2013-12-31 18:13:24.250 365 12624.40 255.55 54738.90 88888.00 2013-12-31 18:13:24.375 365 12624.45 255.57 54738.93 88888.00 2013-12-31 18:13:24.500 365 12624.50 255.57 54738.95 88888.00 2013-12-31 18:13:24.625 365 12624.48 255.57 54738.93 88888.00 2013-12-31 18:13:24.750 365 12624.48 255.57 54738.90 88888.00 2013-12-31 18:13:24.875 365 12624.55 255.57 54738.90 88888.00 2013-12-31 18:13:25.000 365 12624.60 255.60 54738.88 88888.00 2013-12-31 18:13:25.125 365 12624.62 255.62 54738.93 88888.00 2013-12-31 18:13:25.250 365 12624.62 255.60 54738.95 88888.00 2013-12-31 18:13:25.375 365 12624.60 255.60 54738.90 88888.00 2013-12-31 18:13:25.500 365 12624.60 255.62 54738.90 88888.00 2013-12-31 18:13:25.625 365 12624.60 255.62 54738.90 88888.00 2013-12-31 18:13:25.750 365 12624.60 255.60 54738.90 88888.00 2013-12-31 18:13:25.875 365 12624.62 255.60 54738.90 88888.00 2013-12-31 18:13:26.000 365 12624.65 255.62 54738.90 88888.00 2013-12-31 18:13:26.125 365 12624.65 255.65 54738.90 88888.00 2013-12-31 18:13:26.250 365 12624.62 255.65 54738.90 88888.00 2013-12-31 18:13:26.375 365 12624.62 255.62 54738.88 88888.00 2013-12-31 18:13:26.500 365 12624.65 255.65 54738.82 88888.00 2013-12-31 18:13:26.625 365 12624.65 255.65 54738.88 88888.00 2013-12-31 18:13:26.750 365 12624.67 255.65 54738.85 88888.00 2013-12-31 18:13:26.875 365 12624.65 255.68 54738.88 88888.00 2013-12-31 18:13:27.000 365 12624.65 255.68 54738.80 88888.00 2013-12-31 18:13:27.125 365 12624.58 255.65 54738.82 88888.00 2013-12-31 18:13:27.250 365 12624.58 255.68 54738.85 88888.00 2013-12-31 18:13:27.375 365 12624.58 255.72 54738.82 88888.00 2013-12-31 18:13:27.500 365 12624.60 255.75 54738.82 88888.00 2013-12-31 18:13:27.625 365 12624.65 255.78 54738.82 88888.00 2013-12-31 18:13:27.750 365 12624.67 255.75 54738.82 88888.00 2013-12-31 18:13:27.875 365 12624.73 255.78 54738.80 88888.00 2013-12-31 18:13:28.000 365 12624.75 255.75 54738.82 88888.00 2013-12-31 18:13:28.125 365 12624.70 255.78 54738.85 88888.00 2013-12-31 18:13:28.250 365 12624.67 255.75 54738.85 88888.00 2013-12-31 18:13:28.375 365 12624.77 255.78 54738.80 88888.00 2013-12-31 18:13:28.500 365 12624.80 255.75 54738.78 88888.00 2013-12-31 18:13:28.625 365 12624.80 255.78 54738.78 88888.00 2013-12-31 18:13:28.750 365 12624.80 255.80 54738.82 88888.00 2013-12-31 18:13:28.875 365 12624.85 255.80 54738.80 88888.00 2013-12-31 18:13:29.000 365 12624.85 255.80 54738.78 88888.00 2013-12-31 18:13:29.125 365 12624.85 255.82 54738.78 88888.00 2013-12-31 18:13:29.250 365 12624.77 255.80 54738.78 88888.00 2013-12-31 18:13:29.375 365 12624.77 255.85 54738.80 88888.00 2013-12-31 18:13:29.500 365 12624.83 255.85 54738.78 88888.00 2013-12-31 18:13:29.625 365 12624.88 255.85 54738.75 88888.00 2013-12-31 18:13:29.750 365 12624.88 255.82 54738.75 88888.00 2013-12-31 18:13:29.875 365 12624.88 255.82 54738.78 88888.00 2013-12-31 18:13:30.000 365 12624.88 255.85 54738.78 88888.00 2013-12-31 18:13:30.125 365 12624.85 255.85 54738.75 88888.00 2013-12-31 18:13:30.250 365 12624.80 255.85 54738.72 88888.00 2013-12-31 18:13:30.375 365 12624.80 255.88 54738.72 88888.00 2013-12-31 18:13:30.500 365 12624.80 255.85 54738.70 88888.00 2013-12-31 18:13:30.625 365 12624.85 255.85 54738.70 88888.00 2013-12-31 18:13:30.750 365 12624.90 255.85 54738.70 88888.00 2013-12-31 18:13:30.875 365 12624.90 255.88 54738.72 88888.00 2013-12-31 18:13:31.000 365 12624.92 255.90 54738.70 88888.00 2013-12-31 18:13:31.125 365 12624.90 255.90 54738.75 88888.00 2013-12-31 18:13:31.250 365 12624.85 255.88 54738.72 88888.00 2013-12-31 18:13:31.375 365 12624.92 255.88 54738.68 88888.00 2013-12-31 18:13:31.500 365 12625.00 255.90 54738.70 88888.00 2013-12-31 18:13:31.625 365 12625.05 255.93 54738.70 88888.00 2013-12-31 18:13:31.750 365 12625.00 255.93 54738.72 88888.00 2013-12-31 18:13:31.875 365 12624.95 255.93 54738.68 88888.00 2013-12-31 18:13:32.000 365 12625.00 255.90 54738.65 88888.00 2013-12-31 18:13:32.125 365 12624.98 255.88 54738.68 88888.00 2013-12-31 18:13:32.250 365 12625.02 255.90 54738.70 88888.00 2013-12-31 18:13:32.375 365 12625.05 255.95 54738.68 88888.00 2013-12-31 18:13:32.500 365 12625.05 255.97 54738.68 88888.00 2013-12-31 18:13:32.625 365 12625.08 255.95 54738.68 88888.00 2013-12-31 18:13:32.750 365 12625.05 255.93 54738.62 88888.00 2013-12-31 18:13:32.875 365 12625.02 255.90 54738.62 88888.00 2013-12-31 18:13:33.000 365 12625.02 255.93 54738.60 88888.00 2013-12-31 18:13:33.125 365 12625.08 255.95 54738.62 88888.00 2013-12-31 18:13:33.250 365 12625.05 255.95 54738.65 88888.00 2013-12-31 18:13:33.375 365 12625.02 255.95 54738.62 88888.00 2013-12-31 18:13:33.500 365 12625.00 255.93 54738.62 88888.00 2013-12-31 18:13:33.625 365 12625.02 255.93 54738.57 88888.00 2013-12-31 18:13:33.750 365 12625.10 255.95 54738.60 88888.00 2013-12-31 18:13:33.875 365 12625.10 255.97 54738.62 88888.00 2013-12-31 18:13:34.000 365 12625.08 255.97 54738.55 88888.00 2013-12-31 18:13:34.125 365 12625.02 255.95 54738.55 88888.00 2013-12-31 18:13:34.250 365 12625.00 255.93 54738.57 88888.00 2013-12-31 18:13:34.375 365 12625.00 255.95 54738.60 88888.00 2013-12-31 18:13:34.500 365 12625.00 255.95 54738.60 88888.00 2013-12-31 18:13:34.625 365 12625.00 255.97 54738.55 88888.00 2013-12-31 18:13:34.750 365 12625.05 255.95 54738.55 88888.00 2013-12-31 18:13:34.875 365 12625.08 255.93 54738.57 88888.00 2013-12-31 18:13:35.000 365 12625.05 255.95 54738.53 88888.00 2013-12-31 18:13:35.125 365 12625.08 255.95 54738.55 88888.00 2013-12-31 18:13:35.250 365 12625.15 255.95 54738.57 88888.00 2013-12-31 18:13:35.375 365 12625.20 256.00 54738.57 88888.00 2013-12-31 18:13:35.500 365 12625.25 255.97 54738.57 88888.00 2013-12-31 18:13:35.625 365 12625.20 255.97 54738.55 88888.00 2013-12-31 18:13:35.750 365 12625.20 255.95 54738.55 88888.00 2013-12-31 18:13:35.875 365 12625.12 255.97 54738.57 88888.00 2013-12-31 18:13:36.000 365 12625.10 256.00 54738.60 88888.00 2013-12-31 18:13:36.125 365 12625.15 256.00 54738.60 88888.00 2013-12-31 18:13:36.250 365 12625.23 255.97 54738.57 88888.00 2013-12-31 18:13:36.375 365 12625.23 255.95 54738.53 88888.00 2013-12-31 18:13:36.500 365 12625.20 255.97 54738.55 88888.00 2013-12-31 18:13:36.625 365 12625.20 255.95 54738.57 88888.00 2013-12-31 18:13:36.750 365 12625.20 255.97 54738.57 88888.00 2013-12-31 18:13:36.875 365 12625.20 256.00 54738.57 88888.00 2013-12-31 18:13:37.000 365 12625.20 256.00 54738.57 88888.00 2013-12-31 18:13:37.125 365 12625.20 255.97 54738.57 88888.00 2013-12-31 18:13:37.250 365 12625.23 256.00 54738.57 88888.00 2013-12-31 18:13:37.375 365 12625.27 256.00 54738.57 88888.00 2013-12-31 18:13:37.500 365 12625.23 256.00 54738.57 88888.00 2013-12-31 18:13:37.625 365 12625.25 255.97 54738.60 88888.00 2013-12-31 18:13:37.750 365 12625.25 255.95 54738.60 88888.00 2013-12-31 18:13:37.875 365 12625.23 255.93 54738.55 88888.00 2013-12-31 18:13:38.000 365 12625.25 255.93 54738.53 88888.00 2013-12-31 18:13:38.125 365 12625.30 255.97 54738.55 88888.00 2013-12-31 18:13:38.250 365 12625.30 255.95 54738.55 88888.00 2013-12-31 18:13:38.375 365 12625.30 255.97 54738.53 88888.00 2013-12-31 18:13:38.500 365 12625.30 255.97 54738.50 88888.00 2013-12-31 18:13:38.625 365 12625.30 255.97 54738.50 88888.00 2013-12-31 18:13:38.750 365 12625.35 255.97 54738.50 88888.00 2013-12-31 18:13:38.875 365 12625.33 255.97 54738.50 88888.00 2013-12-31 18:13:39.000 365 12625.30 255.97 54738.47 88888.00 2013-12-31 18:13:39.125 365 12625.33 255.97 54738.47 88888.00 2013-12-31 18:13:39.250 365 12625.25 255.97 54738.47 88888.00 2013-12-31 18:13:39.375 365 12625.33 255.97 54738.45 88888.00 2013-12-31 18:13:39.500 365 12625.40 255.97 54738.45 88888.00 2013-12-31 18:13:39.625 365 12625.50 255.97 54738.47 88888.00 2013-12-31 18:13:39.750 365 12625.40 256.00 54738.50 88888.00 2013-12-31 18:13:39.875 365 12625.30 256.00 54738.50 88888.00 2013-12-31 18:13:40.000 365 12625.38 256.00 54738.50 88888.00 2013-12-31 18:13:40.125 365 12625.45 256.00 54738.50 88888.00 2013-12-31 18:13:40.250 365 12625.50 256.00 54738.50 88888.00 2013-12-31 18:13:40.375 365 12625.50 256.00 54738.45 88888.00 2013-12-31 18:13:40.500 365 12625.42 256.02 54738.47 88888.00 2013-12-31 18:13:40.625 365 12625.45 255.97 54738.50 88888.00 2013-12-31 18:13:40.750 365 12625.52 255.97 54738.47 88888.00 2013-12-31 18:13:40.875 365 12625.58 255.97 54738.47 88888.00 2013-12-31 18:13:41.000 365 12625.60 255.95 54738.47 88888.00 2013-12-31 18:13:41.125 365 12625.60 256.00 54738.50 88888.00 2013-12-31 18:13:41.250 365 12625.52 256.00 54738.45 88888.00 2013-12-31 18:13:41.375 365 12625.48 255.97 54738.45 88888.00 2013-12-31 18:13:41.500 365 12625.45 256.00 54738.45 88888.00 2013-12-31 18:13:41.625 365 12625.50 255.97 54738.45 88888.00 2013-12-31 18:13:41.750 365 12625.55 255.97 54738.45 88888.00 2013-12-31 18:13:41.875 365 12625.55 256.02 54738.50 88888.00 2013-12-31 18:13:42.000 365 12625.52 256.00 54738.47 88888.00 2013-12-31 18:13:42.125 365 12625.42 255.97 54738.45 88888.00 2013-12-31 18:13:42.250 365 12625.38 255.97 54738.50 88888.00 2013-12-31 18:13:42.375 365 12625.50 256.02 54738.50 88888.00 2013-12-31 18:13:42.500 365 12625.48 256.02 54738.50 88888.00 2013-12-31 18:13:42.625 365 12625.42 256.00 54738.50 88888.00 2013-12-31 18:13:42.750 365 12625.52 255.97 54738.47 88888.00 2013-12-31 18:13:42.875 365 12625.52 256.00 54738.43 88888.00 2013-12-31 18:13:43.000 365 12625.50 256.00 54738.45 88888.00 2013-12-31 18:13:43.125 365 12625.58 256.02 54738.47 88888.00 2013-12-31 18:13:43.250 365 12625.55 256.02 54738.45 88888.00 2013-12-31 18:13:43.375 365 12625.52 256.02 54738.43 88888.00 2013-12-31 18:13:43.500 365 12625.52 256.00 54738.40 88888.00 2013-12-31 18:13:43.625 365 12625.58 256.02 54738.43 88888.00 2013-12-31 18:13:43.750 365 12625.60 256.02 54738.43 88888.00 2013-12-31 18:13:43.875 365 12625.55 256.05 54738.45 88888.00 2013-12-31 18:13:44.000 365 12625.55 256.05 54738.45 88888.00 2013-12-31 18:13:44.125 365 12625.52 256.05 54738.47 88888.00 2013-12-31 18:13:44.250 365 12625.50 256.05 54738.47 88888.00 2013-12-31 18:13:44.375 365 12625.52 256.07 54738.47 88888.00 2013-12-31 18:13:44.500 365 12625.52 256.02 54738.47 88888.00 2013-12-31 18:13:44.625 365 12625.50 256.02 54738.47 88888.00 2013-12-31 18:13:44.750 365 12625.55 256.02 54738.45 88888.00 2013-12-31 18:13:44.875 365 12625.55 256.05 54738.50 88888.00 2013-12-31 18:13:45.000 365 12625.48 256.05 54738.45 88888.00 2013-12-31 18:13:45.125 365 12625.48 256.02 54738.45 88888.00 2013-12-31 18:13:45.250 365 12625.55 256.02 54738.45 88888.00 2013-12-31 18:13:45.375 365 12625.62 256.02 54738.47 88888.00 2013-12-31 18:13:45.500 365 12625.62 256.02 54738.45 88888.00 2013-12-31 18:13:45.625 365 12625.58 256.02 54738.43 88888.00 2013-12-31 18:13:45.750 365 12625.55 256.05 54738.45 88888.00 2013-12-31 18:13:45.875 365 12625.48 256.05 54738.47 88888.00 2013-12-31 18:13:46.000 365 12625.50 256.02 54738.45 88888.00 2013-12-31 18:13:46.125 365 12625.50 256.02 54738.47 88888.00 2013-12-31 18:13:46.250 365 12625.45 256.02 54738.45 88888.00 2013-12-31 18:13:46.375 365 12625.42 256.05 54738.47 88888.00 2013-12-31 18:13:46.500 365 12625.40 256.05 54738.45 88888.00 2013-12-31 18:13:46.625 365 12625.42 256.05 54738.45 88888.00 2013-12-31 18:13:46.750 365 12625.48 256.02 54738.45 88888.00 2013-12-31 18:13:46.875 365 12625.50 256.05 54738.45 88888.00 2013-12-31 18:13:47.000 365 12625.48 256.05 54738.43 88888.00 2013-12-31 18:13:47.125 365 12625.52 256.02 54738.45 88888.00 2013-12-31 18:13:47.250 365 12625.45 256.02 54738.45 88888.00 2013-12-31 18:13:47.375 365 12625.50 256.05 54738.45 88888.00 2013-12-31 18:13:47.500 365 12625.52 256.07 54738.43 88888.00 2013-12-31 18:13:47.625 365 12625.52 256.07 54738.47 88888.00 2013-12-31 18:13:47.750 365 12625.52 256.05 54738.45 88888.00 2013-12-31 18:13:47.875 365 12625.55 256.05 54738.45 88888.00 2013-12-31 18:13:48.000 365 12625.60 256.05 54738.43 88888.00 2013-12-31 18:13:48.125 365 12625.58 256.05 54738.45 88888.00 2013-12-31 18:13:48.250 365 12625.52 256.07 54738.47 88888.00 2013-12-31 18:13:48.375 365 12625.55 256.07 54738.47 88888.00 2013-12-31 18:13:48.500 365 12625.50 256.07 54738.47 88888.00 2013-12-31 18:13:48.625 365 12625.52 256.07 54738.47 88888.00 2013-12-31 18:13:48.750 365 12625.52 256.05 54738.50 88888.00 2013-12-31 18:13:48.875 365 12625.45 256.05 54738.47 88888.00 2013-12-31 18:13:49.000 365 12625.52 256.05 54738.47 88888.00 2013-12-31 18:13:49.125 365 12625.60 256.05 54738.45 88888.00 2013-12-31 18:13:49.250 365 12625.58 256.00 54738.47 88888.00 2013-12-31 18:13:49.375 365 12625.58 256.02 54738.47 88888.00 2013-12-31 18:13:49.500 365 12625.55 256.00 54738.43 88888.00 2013-12-31 18:13:49.625 365 12625.58 256.02 54738.43 88888.00 2013-12-31 18:13:49.750 365 12625.55 256.02 54738.45 88888.00 2013-12-31 18:13:49.875 365 12625.60 256.02 54738.50 88888.00 2013-12-31 18:13:50.000 365 12625.62 256.05 54738.50 88888.00 2013-12-31 18:13:50.125 365 12625.60 256.05 54738.47 88888.00 2013-12-31 18:13:50.250 365 12625.52 256.02 54738.45 88888.00 2013-12-31 18:13:50.375 365 12625.52 256.02 54738.47 88888.00 2013-12-31 18:13:50.500 365 12625.55 256.05 54738.45 88888.00 2013-12-31 18:13:50.625 365 12625.58 256.05 54738.45 88888.00 2013-12-31 18:13:50.750 365 12625.62 256.07 54738.47 88888.00 2013-12-31 18:13:50.875 365 12625.65 256.05 54738.45 88888.00 2013-12-31 18:13:51.000 365 12625.65 256.00 54738.43 88888.00 2013-12-31 18:13:51.125 365 12625.67 256.02 54738.45 88888.00 2013-12-31 18:13:51.250 365 12625.65 256.05 54738.50 88888.00 2013-12-31 18:13:51.375 365 12625.70 256.05 54738.47 88888.00 2013-12-31 18:13:51.500 365 12625.67 256.02 54738.45 88888.00 2013-12-31 18:13:51.625 365 12625.73 256.05 54738.47 88888.00 2013-12-31 18:13:51.750 365 12625.73 256.05 54738.47 88888.00 2013-12-31 18:13:51.875 365 12625.67 256.05 54738.50 88888.00 2013-12-31 18:13:52.000 365 12625.65 256.05 54738.47 88888.00 2013-12-31 18:13:52.125 365 12625.67 256.02 54738.47 88888.00 2013-12-31 18:13:52.250 365 12625.62 256.00 54738.47 88888.00 2013-12-31 18:13:52.375 365 12625.62 256.00 54738.47 88888.00 2013-12-31 18:13:52.500 365 12625.65 256.02 54738.47 88888.00 2013-12-31 18:13:52.625 365 12625.70 256.02 54738.50 88888.00 2013-12-31 18:13:52.750 365 12625.73 256.00 54738.47 88888.00 2013-12-31 18:13:52.875 365 12625.73 256.00 54738.47 88888.00 2013-12-31 18:13:53.000 365 12625.70 256.02 54738.45 88888.00 2013-12-31 18:13:53.125 365 12625.67 256.02 54738.50 88888.00 2013-12-31 18:13:53.250 365 12625.67 256.02 54738.50 88888.00 2013-12-31 18:13:53.375 365 12625.62 256.02 54738.50 88888.00 2013-12-31 18:13:53.500 365 12625.55 256.02 54738.53 88888.00 2013-12-31 18:13:53.625 365 12625.55 256.02 54738.47 88888.00 2013-12-31 18:13:53.750 365 12625.58 256.00 54738.50 88888.00 2013-12-31 18:13:53.875 365 12625.62 256.00 54738.53 88888.00 2013-12-31 18:13:54.000 365 12625.65 256.02 54738.53 88888.00 2013-12-31 18:13:54.125 365 12625.65 256.00 54738.50 88888.00 2013-12-31 18:13:54.250 365 12625.62 255.97 54738.53 88888.00 2013-12-31 18:13:54.375 365 12625.65 256.00 54738.50 88888.00 2013-12-31 18:13:54.500 365 12625.67 256.00 54738.50 88888.00 2013-12-31 18:13:54.625 365 12625.70 256.00 54738.50 88888.00 2013-12-31 18:13:54.750 365 12625.67 256.02 54738.53 88888.00 2013-12-31 18:13:54.875 365 12625.65 256.02 54738.53 88888.00 2013-12-31 18:13:55.000 365 12625.67 256.02 54738.55 88888.00 2013-12-31 18:13:55.125 365 12625.73 256.02 54738.53 88888.00 2013-12-31 18:13:55.250 365 12625.73 256.02 54738.53 88888.00 2013-12-31 18:13:55.375 365 12625.70 256.02 54738.55 88888.00 2013-12-31 18:13:55.500 365 12625.67 256.00 54738.50 88888.00 2013-12-31 18:13:55.625 365 12625.67 256.02 54738.55 88888.00 2013-12-31 18:13:55.750 365 12625.67 256.02 54738.50 88888.00 2013-12-31 18:13:55.875 365 12625.73 256.00 54738.53 88888.00 2013-12-31 18:13:56.000 365 12625.75 256.00 54738.50 88888.00 2013-12-31 18:13:56.125 365 12625.75 256.02 54738.53 88888.00 2013-12-31 18:13:56.250 365 12625.75 256.00 54738.53 88888.00 2013-12-31 18:13:56.375 365 12625.73 256.00 54738.47 88888.00 2013-12-31 18:13:56.500 365 12625.70 256.00 54738.50 88888.00 2013-12-31 18:13:56.625 365 12625.73 256.02 54738.50 88888.00 2013-12-31 18:13:56.750 365 12625.73 256.00 54738.53 88888.00 2013-12-31 18:13:56.875 365 12625.67 256.00 54738.50 88888.00 2013-12-31 18:13:57.000 365 12625.62 255.97 54738.47 88888.00 2013-12-31 18:13:57.125 365 12625.58 255.97 54738.50 88888.00 2013-12-31 18:13:57.250 365 12625.58 256.00 54738.50 88888.00 2013-12-31 18:13:57.375 365 12625.65 256.02 54738.53 88888.00 2013-12-31 18:13:57.500 365 12625.67 256.00 54738.53 88888.00 2013-12-31 18:13:57.625 365 12625.67 255.97 54738.53 88888.00 2013-12-31 18:13:57.750 365 12625.70 256.00 54738.50 88888.00 2013-12-31 18:13:57.875 365 12625.65 256.02 54738.50 88888.00 2013-12-31 18:13:58.000 365 12625.65 256.00 54738.50 88888.00 2013-12-31 18:13:58.125 365 12625.67 256.00 54738.50 88888.00 2013-12-31 18:13:58.250 365 12625.65 255.97 54738.53 88888.00 2013-12-31 18:13:58.375 365 12625.62 255.97 54738.47 88888.00 2013-12-31 18:13:58.500 365 12625.67 256.00 54738.53 88888.00 2013-12-31 18:13:58.625 365 12625.70 256.00 54738.50 88888.00 2013-12-31 18:13:58.750 365 12625.62 256.00 54738.53 88888.00 2013-12-31 18:13:58.875 365 12625.70 256.00 54738.50 88888.00 2013-12-31 18:13:59.000 365 12625.75 256.02 54738.47 88888.00 2013-12-31 18:13:59.125 365 12625.67 256.00 54738.50 88888.00 2013-12-31 18:13:59.250 365 12625.65 255.97 54738.50 88888.00 2013-12-31 18:13:59.375 365 12625.65 255.97 54738.50 88888.00 2013-12-31 18:13:59.500 365 12625.67 255.97 54738.47 88888.00 2013-12-31 18:13:59.625 365 12625.75 255.97 54738.50 88888.00 2013-12-31 18:13:59.750 365 12625.75 255.97 54738.53 88888.00 2013-12-31 18:13:59.875 365 12625.75 256.00 54738.53 88888.00 2013-12-31 18:14:00.000 365 12625.75 256.00 54738.53 88888.00 2013-12-31 18:14:00.125 365 12625.67 256.00 54738.50 88888.00 2013-12-31 18:14:00.250 365 12625.65 255.97 54738.53 88888.00 2013-12-31 18:14:00.375 365 12625.73 256.00 54738.53 88888.00 2013-12-31 18:14:00.500 365 12625.70 256.00 54738.53 88888.00 2013-12-31 18:14:00.625 365 12625.73 255.95 54738.53 88888.00 2013-12-31 18:14:00.750 365 12625.77 256.00 54738.50 88888.00 2013-12-31 18:14:00.875 365 12625.77 256.00 54738.55 88888.00 2013-12-31 18:14:01.000 365 12625.80 255.97 54738.53 88888.00 2013-12-31 18:14:01.125 365 12625.75 255.95 54738.53 88888.00 2013-12-31 18:14:01.250 365 12625.73 255.95 54738.50 88888.00 2013-12-31 18:14:01.375 365 12625.75 255.95 54738.53 88888.00 2013-12-31 18:14:01.500 365 12625.75 255.95 54738.50 88888.00 2013-12-31 18:14:01.625 365 12625.75 256.00 54738.55 88888.00 2013-12-31 18:14:01.750 365 12625.77 255.97 54738.53 88888.00 2013-12-31 18:14:01.875 365 12625.77 256.00 54738.55 88888.00 2013-12-31 18:14:02.000 365 12625.77 256.00 54738.53 88888.00 2013-12-31 18:14:02.125 365 12625.77 255.97 54738.55 88888.00 2013-12-31 18:14:02.250 365 12625.80 256.00 54738.57 88888.00 2013-12-31 18:14:02.375 365 12625.83 255.95 54738.53 88888.00 2013-12-31 18:14:02.500 365 12625.80 255.95 54738.50 88888.00 2013-12-31 18:14:02.625 365 12625.80 255.95 54738.55 88888.00 2013-12-31 18:14:02.750 365 12625.83 255.95 54738.55 88888.00 2013-12-31 18:14:02.875 365 12625.85 255.97 54738.53 88888.00 2013-12-31 18:14:03.000 365 12625.83 255.97 54738.50 88888.00 2013-12-31 18:14:03.125 365 12625.80 255.95 54738.50 88888.00 2013-12-31 18:14:03.250 365 12625.80 255.97 54738.50 88888.00 2013-12-31 18:14:03.375 365 12625.83 255.97 54738.50 88888.00 2013-12-31 18:14:03.500 365 12625.90 255.95 54738.50 88888.00 2013-12-31 18:14:03.625 365 12625.95 255.95 54738.50 88888.00 2013-12-31 18:14:03.750 365 12625.92 255.95 54738.50 88888.00 2013-12-31 18:14:03.875 365 12625.90 255.93 54738.50 88888.00 2013-12-31 18:14:04.000 365 12625.95 255.90 54738.53 88888.00 2013-12-31 18:14:04.125 365 12625.98 255.93 54738.55 88888.00 2013-12-31 18:14:04.250 365 12625.98 255.93 54738.57 88888.00 2013-12-31 18:14:04.375 365 12625.90 255.95 54738.55 88888.00 2013-12-31 18:14:04.500 365 12625.88 255.95 54738.55 88888.00 2013-12-31 18:14:04.625 365 12625.90 255.95 54738.53 88888.00 2013-12-31 18:14:04.750 365 12625.80 255.93 54738.55 88888.00 2013-12-31 18:14:04.875 365 12625.80 255.90 54738.53 88888.00 2013-12-31 18:14:05.000 365 12625.90 255.90 54738.53 88888.00 2013-12-31 18:14:05.125 365 12625.95 255.88 54738.53 88888.00 2013-12-31 18:14:05.250 365 12625.98 255.88 54738.55 88888.00 2013-12-31 18:14:05.375 365 12626.00 255.88 54738.53 88888.00 2013-12-31 18:14:05.500 365 12625.95 255.88 54738.53 88888.00 2013-12-31 18:14:05.625 365 12625.98 255.85 54738.53 88888.00 2013-12-31 18:14:05.750 365 12625.98 255.88 54738.53 88888.00 2013-12-31 18:14:05.875 365 12625.95 255.85 54738.57 88888.00 2013-12-31 18:14:06.000 365 12625.98 255.88 54738.55 88888.00 2013-12-31 18:14:06.125 365 12626.08 255.88 54738.55 88888.00 2013-12-31 18:14:06.250 365 12626.08 255.85 54738.57 88888.00 2013-12-31 18:14:06.375 365 12626.10 255.85 54738.60 88888.00 2013-12-31 18:14:06.500 365 12626.02 255.82 54738.60 88888.00 2013-12-31 18:14:06.625 365 12626.00 255.82 54738.57 88888.00 2013-12-31 18:14:06.750 365 12626.02 255.85 54738.55 88888.00 2013-12-31 18:14:06.875 365 12626.00 255.85 54738.55 88888.00 2013-12-31 18:14:07.000 365 12626.00 255.82 54738.55 88888.00 2013-12-31 18:14:07.125 365 12625.98 255.80 54738.55 88888.00 2013-12-31 18:14:07.250 365 12625.98 255.80 54738.57 88888.00 2013-12-31 18:14:07.375 365 12626.00 255.80 54738.57 88888.00 2013-12-31 18:14:07.500 365 12626.00 255.82 54738.60 88888.00 2013-12-31 18:14:07.625 365 12626.02 255.82 54738.62 88888.00 2013-12-31 18:14:07.750 365 12626.08 255.85 54738.62 88888.00 2013-12-31 18:14:07.875 365 12626.10 255.85 54738.62 88888.00 2013-12-31 18:14:08.000 365 12626.05 255.85 54738.62 88888.00 2013-12-31 18:14:08.125 365 12625.98 255.85 54738.65 88888.00 2013-12-31 18:14:08.250 365 12625.95 255.82 54738.65 88888.00 2013-12-31 18:14:08.375 365 12625.90 255.82 54738.62 88888.00 2013-12-31 18:14:08.500 365 12625.95 255.82 54738.60 88888.00 2013-12-31 18:14:08.625 365 12625.98 255.82 54738.62 88888.00 2013-12-31 18:14:08.750 365 12625.95 255.78 54738.62 88888.00 2013-12-31 18:14:08.875 365 12625.92 255.78 54738.60 88888.00 2013-12-31 18:14:09.000 365 12625.95 255.78 54738.53 88888.00 2013-12-31 18:14:09.125 365 12625.92 255.82 54738.60 88888.00 2013-12-31 18:14:09.250 365 12625.90 255.78 54738.62 88888.00 2013-12-31 18:14:09.375 365 12625.95 255.78 54738.60 88888.00 2013-12-31 18:14:09.500 365 12626.05 255.78 54738.62 88888.00 2013-12-31 18:14:09.625 365 12626.08 255.78 54738.62 88888.00 2013-12-31 18:14:09.750 365 12626.02 255.75 54738.60 88888.00 2013-12-31 18:14:09.875 365 12625.90 255.72 54738.57 88888.00 2013-12-31 18:14:10.000 365 12625.88 255.72 54738.55 88888.00 2013-12-31 18:14:10.125 365 12625.95 255.78 54738.62 88888.00 2013-12-31 18:14:10.250 365 12625.88 255.72 54738.65 88888.00 2013-12-31 18:14:10.375 365 12625.85 255.75 54738.65 88888.00 2013-12-31 18:14:10.500 365 12625.90 255.75 54738.62 88888.00 2013-12-31 18:14:10.625 365 12625.95 255.70 54738.62 88888.00 2013-12-31 18:14:10.750 365 12625.90 255.70 54738.62 88888.00 2013-12-31 18:14:10.875 365 12625.92 255.70 54738.60 88888.00 2013-12-31 18:14:11.000 365 12626.00 255.72 54738.60 88888.00 2013-12-31 18:14:11.125 365 12626.05 255.75 54738.62 88888.00 2013-12-31 18:14:11.250 365 12626.05 255.72 54738.65 88888.00 2013-12-31 18:14:11.375 365 12626.05 255.72 54738.68 88888.00 2013-12-31 18:14:11.500 365 12626.05 255.72 54738.68 88888.00 2013-12-31 18:14:11.625 365 12626.00 255.72 54738.62 88888.00 2013-12-31 18:14:11.750 365 12625.98 255.72 54738.60 88888.00 2013-12-31 18:14:11.875 365 12625.95 255.70 54738.62 88888.00 2013-12-31 18:14:12.000 365 12626.02 255.70 54738.60 88888.00 2013-12-31 18:14:12.125 365 12626.05 255.70 54738.65 88888.00 2013-12-31 18:14:12.250 365 12626.05 255.65 54738.62 88888.00 2013-12-31 18:14:12.375 365 12626.10 255.70 54738.60 88888.00 2013-12-31 18:14:12.500 365 12626.12 255.70 54738.62 88888.00 2013-12-31 18:14:12.625 365 12626.05 255.68 54738.60 88888.00 2013-12-31 18:14:12.750 365 12626.02 255.65 54738.60 88888.00 2013-12-31 18:14:12.875 365 12626.02 255.68 54738.62 88888.00 2013-12-31 18:14:13.000 365 12626.08 255.65 54738.60 88888.00 2013-12-31 18:14:13.125 365 12626.08 255.62 54738.60 88888.00 2013-12-31 18:14:13.250 365 12626.05 255.62 54738.65 88888.00 2013-12-31 18:14:13.375 365 12626.05 255.60 54738.62 88888.00 2013-12-31 18:14:13.500 365 12626.08 255.62 54738.60 88888.00 2013-12-31 18:14:13.625 365 12625.98 255.62 54738.60 88888.00 2013-12-31 18:14:13.750 365 12625.90 255.60 54738.62 88888.00 2013-12-31 18:14:13.875 365 12625.90 255.60 54738.62 88888.00 2013-12-31 18:14:14.000 365 12625.98 255.60 54738.60 88888.00 2013-12-31 18:14:14.125 365 12626.00 255.60 54738.60 88888.00 2013-12-31 18:14:14.250 365 12626.05 255.57 54738.60 88888.00 2013-12-31 18:14:14.375 365 12626.02 255.60 54738.62 88888.00 2013-12-31 18:14:14.500 365 12625.95 255.55 54738.62 88888.00 2013-12-31 18:14:14.625 365 12625.92 255.57 54738.62 88888.00 2013-12-31 18:14:14.750 365 12626.00 255.57 54738.62 88888.00 2013-12-31 18:14:14.875 365 12626.00 255.53 54738.62 88888.00 2013-12-31 18:14:15.000 365 12625.95 255.53 54738.62 88888.00 2013-12-31 18:14:15.125 365 12625.95 255.53 54738.62 88888.00 2013-12-31 18:14:15.250 365 12625.90 255.53 54738.65 88888.00 2013-12-31 18:14:15.375 365 12625.92 255.55 54738.68 88888.00 2013-12-31 18:14:15.500 365 12625.92 255.50 54738.65 88888.00 2013-12-31 18:14:15.625 365 12625.90 255.50 54738.60 88888.00 2013-12-31 18:14:15.750 365 12625.92 255.53 54738.65 88888.00 2013-12-31 18:14:15.875 365 12625.95 255.53 54738.65 88888.00 2013-12-31 18:14:16.000 365 12625.95 255.50 54738.62 88888.00 2013-12-31 18:14:16.125 365 12625.90 255.50 54738.62 88888.00 2013-12-31 18:14:16.250 365 12625.90 255.47 54738.68 88888.00 2013-12-31 18:14:16.375 365 12625.98 255.50 54738.68 88888.00 2013-12-31 18:14:16.500 365 12625.95 255.50 54738.70 88888.00 2013-12-31 18:14:16.625 365 12625.90 255.53 54738.68 88888.00 2013-12-31 18:14:16.750 365 12625.90 255.53 54738.68 88888.00 2013-12-31 18:14:16.875 365 12625.92 255.53 54738.68 88888.00 2013-12-31 18:14:17.000 365 12625.95 255.47 54738.65 88888.00 2013-12-31 18:14:17.125 365 12625.95 255.47 54738.68 88888.00 2013-12-31 18:14:17.250 365 12625.98 255.47 54738.70 88888.00 2013-12-31 18:14:17.375 365 12625.98 255.47 54738.65 88888.00 2013-12-31 18:14:17.500 365 12625.92 255.45 54738.70 88888.00 2013-12-31 18:14:17.625 365 12625.92 255.47 54738.70 88888.00 2013-12-31 18:14:17.750 365 12626.00 255.50 54738.68 88888.00 2013-12-31 18:14:17.875 365 12625.98 255.50 54738.68 88888.00 2013-12-31 18:14:18.000 365 12625.90 255.43 54738.68 88888.00 2013-12-31 18:14:18.125 365 12625.90 255.43 54738.70 88888.00 2013-12-31 18:14:18.250 365 12625.95 255.43 54738.70 88888.00 2013-12-31 18:14:18.375 365 12625.98 255.43 54738.62 88888.00 2013-12-31 18:14:18.500 365 12625.90 255.43 54738.62 88888.00 2013-12-31 18:14:18.625 365 12625.88 255.45 54738.65 88888.00 2013-12-31 18:14:18.750 365 12625.88 255.40 54738.65 88888.00 2013-12-31 18:14:18.875 365 12625.90 255.40 54738.65 88888.00 2013-12-31 18:14:19.000 365 12625.88 255.40 54738.68 88888.00 2013-12-31 18:14:19.125 365 12625.88 255.40 54738.68 88888.00 2013-12-31 18:14:19.250 365 12625.90 255.45 54738.70 88888.00 2013-12-31 18:14:19.375 365 12625.92 255.43 54738.70 88888.00 2013-12-31 18:14:19.500 365 12625.92 255.45 54738.68 88888.00 2013-12-31 18:14:19.625 365 12625.95 255.45 54738.72 88888.00 2013-12-31 18:14:19.750 365 12625.95 255.43 54738.70 88888.00 2013-12-31 18:14:19.875 365 12625.92 255.38 54738.70 88888.00 2013-12-31 18:14:20.000 365 12625.88 255.35 54738.68 88888.00 2013-12-31 18:14:20.125 365 12625.85 255.40 54738.70 88888.00 2013-12-31 18:14:20.250 365 12625.83 255.40 54738.70 88888.00 2013-12-31 18:14:20.375 365 12625.90 255.40 54738.72 88888.00 2013-12-31 18:14:20.500 365 12625.92 255.40 54738.68 88888.00 2013-12-31 18:14:20.625 365 12625.95 255.40 54738.68 88888.00 2013-12-31 18:14:20.750 365 12625.90 255.40 54738.68 88888.00 2013-12-31 18:14:20.875 365 12625.85 255.38 54738.68 88888.00 2013-12-31 18:14:21.000 365 12625.88 255.38 54738.68 88888.00 2013-12-31 18:14:21.125 365 12625.90 255.40 54738.68 88888.00 2013-12-31 18:14:21.250 365 12625.88 255.38 54738.68 88888.00 2013-12-31 18:14:21.375 365 12625.83 255.35 54738.70 88888.00 2013-12-31 18:14:21.500 365 12625.77 255.35 54738.70 88888.00 2013-12-31 18:14:21.625 365 12625.85 255.38 54738.70 88888.00 2013-12-31 18:14:21.750 365 12625.85 255.38 54738.68 88888.00 2013-12-31 18:14:21.875 365 12625.88 255.38 54738.68 88888.00 2013-12-31 18:14:22.000 365 12625.88 255.35 54738.70 88888.00 2013-12-31 18:14:22.125 365 12625.83 255.35 54738.70 88888.00 2013-12-31 18:14:22.250 365 12625.73 255.38 54738.72 88888.00 2013-12-31 18:14:22.375 365 12625.83 255.40 54738.70 88888.00 2013-12-31 18:14:22.500 365 12625.85 255.35 54738.65 88888.00 2013-12-31 18:14:22.625 365 12625.85 255.32 54738.70 88888.00 2013-12-31 18:14:22.750 365 12625.77 255.35 54738.72 88888.00 2013-12-31 18:14:22.875 365 12625.80 255.40 54738.72 88888.00 2013-12-31 18:14:23.000 365 12625.83 255.38 54738.70 88888.00 2013-12-31 18:14:23.125 365 12625.77 255.35 54738.70 88888.00 2013-12-31 18:14:23.250 365 12625.70 255.35 54738.70 88888.00 2013-12-31 18:14:23.375 365 12625.73 255.38 54738.72 88888.00 2013-12-31 18:14:23.500 365 12625.77 255.38 54738.70 88888.00 2013-12-31 18:14:23.625 365 12625.80 255.38 54738.72 88888.00 2013-12-31 18:14:23.750 365 12625.85 255.40 54738.72 88888.00 2013-12-31 18:14:23.875 365 12625.77 255.35 54738.70 88888.00 2013-12-31 18:14:24.000 365 12625.73 255.35 54738.70 88888.00 2013-12-31 18:14:24.125 365 12625.70 255.35 54738.72 88888.00 2013-12-31 18:14:24.250 365 12625.67 255.35 54738.72 88888.00 2013-12-31 18:14:24.375 365 12625.73 255.35 54738.78 88888.00 2013-12-31 18:14:24.500 365 12625.65 255.35 54738.75 88888.00 2013-12-31 18:14:24.625 365 12625.62 255.32 54738.72 88888.00 2013-12-31 18:14:24.750 365 12625.62 255.32 54738.75 88888.00 2013-12-31 18:14:24.875 365 12625.67 255.32 54738.78 88888.00 2013-12-31 18:14:25.000 365 12625.70 255.30 54738.75 88888.00 2013-12-31 18:14:25.125 365 12625.67 255.35 54738.75 88888.00 2013-12-31 18:14:25.250 365 12625.62 255.35 54738.75 88888.00 2013-12-31 18:14:25.375 365 12625.62 255.38 54738.72 88888.00 2013-12-31 18:14:25.500 365 12625.62 255.35 54738.70 88888.00 2013-12-31 18:14:25.625 365 12625.65 255.35 54738.75 88888.00 2013-12-31 18:14:25.750 365 12625.65 255.32 54738.75 88888.00 2013-12-31 18:14:25.875 365 12625.65 255.35 54738.78 88888.00 2013-12-31 18:14:26.000 365 12625.58 255.32 54738.72 88888.00 2013-12-31 18:14:26.125 365 12625.55 255.32 54738.75 88888.00 2013-12-31 18:14:26.250 365 12625.58 255.32 54738.75 88888.00 2013-12-31 18:14:26.375 365 12625.62 255.32 54738.72 88888.00 2013-12-31 18:14:26.500 365 12625.60 255.35 54738.72 88888.00 2013-12-31 18:14:26.625 365 12625.55 255.38 54738.78 88888.00 2013-12-31 18:14:26.750 365 12625.58 255.38 54738.78 88888.00 2013-12-31 18:14:26.875 365 12625.58 255.40 54738.80 88888.00 2013-12-31 18:14:27.000 365 12625.55 255.38 54738.78 88888.00 2013-12-31 18:14:27.125 365 12625.58 255.32 54738.78 88888.00 2013-12-31 18:14:27.250 365 12625.55 255.35 54738.78 88888.00 2013-12-31 18:14:27.375 365 12625.55 255.35 54738.75 88888.00 2013-12-31 18:14:27.500 365 12625.58 255.38 54738.78 88888.00 2013-12-31 18:14:27.625 365 12625.58 255.38 54738.78 88888.00 2013-12-31 18:14:27.750 365 12625.55 255.40 54738.80 88888.00 2013-12-31 18:14:27.875 365 12625.50 255.35 54738.80 88888.00 2013-12-31 18:14:28.000 365 12625.40 255.38 54738.78 88888.00 2013-12-31 18:14:28.125 365 12625.40 255.38 54738.80 88888.00 2013-12-31 18:14:28.250 365 12625.35 255.40 54738.78 88888.00 2013-12-31 18:14:28.375 365 12625.45 255.43 54738.78 88888.00 2013-12-31 18:14:28.500 365 12625.48 255.38 54738.80 88888.00 2013-12-31 18:14:28.625 365 12625.40 255.35 54738.78 88888.00 2013-12-31 18:14:28.750 365 12625.35 255.38 54738.80 88888.00 2013-12-31 18:14:28.875 365 12625.45 255.40 54738.80 88888.00 2013-12-31 18:14:29.000 365 12625.48 255.40 54738.82 88888.00 2013-12-31 18:14:29.125 365 12625.40 255.40 54738.82 88888.00 2013-12-31 18:14:29.250 365 12625.40 255.40 54738.82 88888.00 2013-12-31 18:14:29.375 365 12625.50 255.43 54738.80 88888.00 2013-12-31 18:14:29.500 365 12625.50 255.40 54738.78 88888.00 2013-12-31 18:14:29.625 365 12625.48 255.38 54738.80 88888.00 2013-12-31 18:14:29.750 365 12625.48 255.38 54738.80 88888.00 2013-12-31 18:14:29.875 365 12625.50 255.45 54738.80 88888.00 2013-12-31 18:14:30.000 365 12625.48 255.43 54738.80 88888.00 2013-12-31 18:14:30.125 365 12625.45 255.43 54738.80 88888.00 2013-12-31 18:14:30.250 365 12625.40 255.38 54738.80 88888.00 2013-12-31 18:14:30.375 365 12625.45 255.38 54738.78 88888.00 2013-12-31 18:14:30.500 365 12625.40 255.40 54738.78 88888.00 2013-12-31 18:14:30.625 365 12625.33 255.40 54738.78 88888.00 2013-12-31 18:14:30.750 365 12625.27 255.43 54738.78 88888.00 2013-12-31 18:14:30.875 365 12625.25 255.43 54738.78 88888.00 2013-12-31 18:14:31.000 365 12625.23 255.43 54738.78 88888.00 2013-12-31 18:14:31.125 365 12625.23 255.43 54738.78 88888.00 2013-12-31 18:14:31.250 365 12625.25 255.43 54738.80 88888.00 2013-12-31 18:14:31.375 365 12625.33 255.47 54738.82 88888.00 2013-12-31 18:14:31.500 365 12625.27 255.47 54738.80 88888.00 2013-12-31 18:14:31.625 365 12625.20 255.47 54738.78 88888.00 2013-12-31 18:14:31.750 365 12625.17 255.47 54738.75 88888.00 2013-12-31 18:14:31.875 365 12625.17 255.47 54738.80 88888.00 2013-12-31 18:14:32.000 365 12625.17 255.45 54738.78 88888.00 2013-12-31 18:14:32.125 365 12625.27 255.43 54738.80 88888.00 2013-12-31 18:14:32.250 365 12625.27 255.47 54738.80 88888.00 2013-12-31 18:14:32.375 365 12625.23 255.47 54738.78 88888.00 2013-12-31 18:14:32.500 365 12625.15 255.47 54738.78 88888.00 2013-12-31 18:14:32.625 365 12625.10 255.50 54738.80 88888.00 2013-12-31 18:14:32.750 365 12625.12 255.53 54738.82 88888.00 2013-12-31 18:14:32.875 365 12625.12 255.53 54738.82 88888.00 2013-12-31 18:14:33.000 365 12625.15 255.50 54738.82 88888.00 2013-12-31 18:14:33.125 365 12625.15 255.50 54738.82 88888.00 2013-12-31 18:14:33.250 365 12625.15 255.53 54738.82 88888.00 2013-12-31 18:14:33.375 365 12625.17 255.53 54738.82 88888.00 2013-12-31 18:14:33.500 365 12625.12 255.55 54738.78 88888.00 2013-12-31 18:14:33.625 365 12625.17 255.53 54738.80 88888.00 2013-12-31 18:14:33.750 365 12625.17 255.55 54738.80 88888.00 2013-12-31 18:14:33.875 365 12625.10 255.57 54738.82 88888.00 2013-12-31 18:14:34.000 365 12625.08 255.57 54738.82 88888.00 2013-12-31 18:14:34.125 365 12625.02 255.55 54738.82 88888.00 2013-12-31 18:14:34.250 365 12624.98 255.53 54738.82 88888.00 2013-12-31 18:14:34.375 365 12625.02 255.55 54738.85 88888.00 2013-12-31 18:14:34.500 365 12625.08 255.55 54738.85 88888.00 2013-12-31 18:14:34.625 365 12625.08 255.60 54738.85 88888.00 2013-12-31 18:14:34.750 365 12625.08 255.57 54738.88 88888.00 2013-12-31 18:14:34.875 365 12625.08 255.55 54738.82 88888.00 2013-12-31 18:14:35.000 365 12625.08 255.57 54738.80 88888.00 2013-12-31 18:14:35.125 365 12625.00 255.57 54738.82 88888.00 2013-12-31 18:14:35.250 365 12625.00 255.57 54738.85 88888.00 2013-12-31 18:14:35.375 365 12625.08 255.60 54738.82 88888.00 2013-12-31 18:14:35.500 365 12625.10 255.60 54738.82 88888.00 2013-12-31 18:14:35.625 365 12625.00 255.60 54738.82 88888.00 2013-12-31 18:14:35.750 365 12624.92 255.57 54738.85 88888.00 2013-12-31 18:14:35.875 365 12624.85 255.57 54738.85 88888.00 2013-12-31 18:14:36.000 365 12624.85 255.60 54738.85 88888.00 2013-12-31 18:14:36.125 365 12624.92 255.65 54738.85 88888.00 2013-12-31 18:14:36.250 365 12624.92 255.62 54738.82 88888.00 2013-12-31 18:14:36.375 365 12624.92 255.62 54738.90 88888.00 2013-12-31 18:14:36.500 365 12624.88 255.65 54738.93 88888.00 2013-12-31 18:14:36.625 365 12624.90 255.70 54738.90 88888.00 2013-12-31 18:14:36.750 365 12624.90 255.68 54738.88 88888.00 2013-12-31 18:14:36.875 365 12624.88 255.62 54738.82 88888.00 2013-12-31 18:14:37.000 365 12624.88 255.65 54738.85 88888.00 2013-12-31 18:14:37.125 365 12624.88 255.65 54738.90 88888.00 2013-12-31 18:14:37.250 365 12624.90 255.68 54738.88 88888.00 2013-12-31 18:14:37.375 365 12624.92 255.65 54738.88 88888.00 2013-12-31 18:14:37.500 365 12624.88 255.68 54738.90 88888.00 2013-12-31 18:14:37.625 365 12624.80 255.68 54738.88 88888.00 2013-12-31 18:14:37.750 365 12624.75 255.68 54738.88 88888.00 2013-12-31 18:14:37.875 365 12624.73 255.68 54738.85 88888.00 2013-12-31 18:14:38.000 365 12624.77 255.65 54738.85 88888.00 2013-12-31 18:14:38.125 365 12624.88 255.68 54738.85 88888.00 2013-12-31 18:14:38.250 365 12624.90 255.72 54738.88 88888.00 2013-12-31 18:14:38.375 365 12624.88 255.70 54738.88 88888.00 2013-12-31 18:14:38.500 365 12624.83 255.70 54738.88 88888.00 2013-12-31 18:14:38.625 365 12624.80 255.75 54738.88 88888.00 2013-12-31 18:14:38.750 365 12624.83 255.78 54738.85 88888.00 2013-12-31 18:14:38.875 365 12624.85 255.75 54738.85 88888.00 2013-12-31 18:14:39.000 365 12624.83 255.75 54738.85 88888.00 2013-12-31 18:14:39.125 365 12624.85 255.78 54738.90 88888.00 2013-12-31 18:14:39.250 365 12624.85 255.75 54738.93 88888.00 2013-12-31 18:14:39.375 365 12624.85 255.80 54738.90 88888.00 2013-12-31 18:14:39.500 365 12624.80 255.78 54738.88 88888.00 2013-12-31 18:14:39.625 365 12624.77 255.82 54738.88 88888.00 2013-12-31 18:14:39.750 365 12624.80 255.82 54738.85 88888.00 2013-12-31 18:14:39.875 365 12624.77 255.82 54738.85 88888.00 2013-12-31 18:14:40.000 365 12624.77 255.80 54738.88 88888.00 2013-12-31 18:14:40.125 365 12624.80 255.85 54738.88 88888.00 2013-12-31 18:14:40.250 365 12624.77 255.80 54738.90 88888.00 2013-12-31 18:14:40.375 365 12624.75 255.80 54738.85 88888.00 2013-12-31 18:14:40.500 365 12624.80 255.80 54738.90 88888.00 2013-12-31 18:14:40.625 365 12624.85 255.88 54738.90 88888.00 2013-12-31 18:14:40.750 365 12624.77 255.90 54738.90 88888.00 2013-12-31 18:14:40.875 365 12624.75 255.85 54738.88 88888.00 2013-12-31 18:14:41.000 365 12624.70 255.82 54738.82 88888.00 2013-12-31 18:14:41.125 365 12624.67 255.85 54738.85 88888.00 2013-12-31 18:14:41.250 365 12624.73 255.85 54738.88 88888.00 2013-12-31 18:14:41.375 365 12624.73 255.88 54738.88 88888.00 2013-12-31 18:14:41.500 365 12624.73 255.88 54738.88 88888.00 2013-12-31 18:14:41.625 365 12624.67 255.90 54738.88 88888.00 2013-12-31 18:14:41.750 365 12624.67 255.90 54738.88 88888.00 2013-12-31 18:14:41.875 365 12624.62 255.90 54738.88 88888.00 2013-12-31 18:14:42.000 365 12624.62 255.90 54738.88 88888.00 2013-12-31 18:14:42.125 365 12624.60 255.90 54738.88 88888.00 2013-12-31 18:14:42.250 365 12624.60 255.88 54738.88 88888.00 2013-12-31 18:14:42.375 365 12624.65 255.93 54738.90 88888.00 2013-12-31 18:14:42.500 365 12624.70 255.95 54738.90 88888.00 2013-12-31 18:14:42.625 365 12624.70 255.93 54738.90 88888.00 2013-12-31 18:14:42.750 365 12624.65 255.93 54738.90 88888.00 2013-12-31 18:14:42.875 365 12624.60 255.90 54738.88 88888.00 2013-12-31 18:14:43.000 365 12624.60 255.95 54738.85 88888.00 2013-12-31 18:14:43.125 365 12624.60 255.95 54738.88 88888.00 2013-12-31 18:14:43.250 365 12624.58 255.93 54738.88 88888.00 2013-12-31 18:14:43.375 365 12624.52 255.95 54738.88 88888.00 2013-12-31 18:14:43.500 365 12624.52 255.97 54738.90 88888.00 2013-12-31 18:14:43.625 365 12624.52 255.97 54738.88 88888.00 2013-12-31 18:14:43.750 365 12624.55 255.95 54738.85 88888.00 2013-12-31 18:14:43.875 365 12624.50 255.97 54738.85 88888.00 2013-12-31 18:14:44.000 365 12624.48 256.00 54738.88 88888.00 2013-12-31 18:14:44.125 365 12624.45 256.00 54738.90 88888.00 2013-12-31 18:14:44.250 365 12624.38 255.97 54738.88 88888.00 2013-12-31 18:14:44.375 365 12624.48 256.00 54738.85 88888.00 2013-12-31 18:14:44.500 365 12624.52 256.02 54738.88 88888.00 2013-12-31 18:14:44.625 365 12624.55 256.05 54738.88 88888.00 2013-12-31 18:14:44.750 365 12624.52 256.05 54738.85 88888.00 2013-12-31 18:14:44.875 365 12624.50 256.05 54738.85 88888.00 2013-12-31 18:14:45.000 365 12624.50 256.05 54738.85 88888.00 2013-12-31 18:14:45.125 365 12624.48 256.02 54738.82 88888.00 2013-12-31 18:14:45.250 365 12624.52 256.02 54738.88 88888.00 2013-12-31 18:14:45.375 365 12624.58 256.05 54738.88 88888.00 2013-12-31 18:14:45.500 365 12624.52 256.05 54738.88 88888.00 2013-12-31 18:14:45.625 365 12624.48 256.05 54738.85 88888.00 2013-12-31 18:14:45.750 365 12624.42 256.07 54738.88 88888.00 2013-12-31 18:14:45.875 365 12624.45 256.07 54738.88 88888.00 2013-12-31 18:14:46.000 365 12624.52 256.10 54738.88 88888.00 2013-12-31 18:14:46.125 365 12624.50 256.10 54738.88 88888.00 2013-12-31 18:14:46.250 365 12624.40 256.05 54738.85 88888.00 2013-12-31 18:14:46.375 365 12624.38 256.07 54738.82 88888.00 2013-12-31 18:14:46.500 365 12624.42 256.10 54738.82 88888.00 2013-12-31 18:14:46.625 365 12624.40 256.12 54738.85 88888.00 2013-12-31 18:14:46.750 365 12624.38 256.15 54738.88 88888.00 2013-12-31 18:14:46.875 365 12624.40 256.18 54738.90 88888.00 2013-12-31 18:14:47.000 365 12624.42 256.15 54738.88 88888.00 2013-12-31 18:14:47.125 365 12624.38 256.18 54738.90 88888.00 2013-12-31 18:14:47.250 365 12624.33 256.18 54738.90 88888.00 2013-12-31 18:14:47.375 365 12624.35 256.18 54738.93 88888.00 2013-12-31 18:14:47.500 365 12624.33 256.23 54738.90 88888.00 2013-12-31 18:14:47.625 365 12624.30 256.20 54738.93 88888.00 2013-12-31 18:14:47.750 365 12624.33 256.18 54738.88 88888.00 2013-12-31 18:14:47.875 365 12624.35 256.18 54738.93 88888.00 2013-12-31 18:14:48.000 365 12624.33 256.20 54738.88 88888.00 2013-12-31 18:14:48.125 365 12624.30 256.20 54738.90 88888.00 2013-12-31 18:14:48.250 365 12624.30 256.20 54738.90 88888.00 2013-12-31 18:14:48.375 365 12624.33 256.23 54738.90 88888.00 2013-12-31 18:14:48.500 365 12624.30 256.20 54738.88 88888.00 2013-12-31 18:14:48.625 365 12624.25 256.23 54738.88 88888.00 2013-12-31 18:14:48.750 365 12624.27 256.23 54738.90 88888.00 2013-12-31 18:14:48.875 365 12624.25 256.20 54738.90 88888.00 2013-12-31 18:14:49.000 365 12624.25 256.20 54738.93 88888.00 2013-12-31 18:14:49.125 365 12624.27 256.20 54738.90 88888.00 2013-12-31 18:14:49.250 365 12624.27 256.23 54738.90 88888.00 2013-12-31 18:14:49.375 365 12624.25 256.20 54738.90 88888.00 2013-12-31 18:14:49.500 365 12624.23 256.23 54738.90 88888.00 2013-12-31 18:14:49.625 365 12624.30 256.25 54738.88 88888.00 2013-12-31 18:14:49.750 365 12624.30 256.25 54738.90 88888.00 2013-12-31 18:14:49.875 365 12624.20 256.25 54738.88 88888.00 2013-12-31 18:14:50.000 365 12624.23 256.25 54738.90 88888.00 2013-12-31 18:14:50.125 365 12624.25 256.27 54738.90 88888.00 2013-12-31 18:14:50.250 365 12624.20 256.27 54738.93 88888.00 2013-12-31 18:14:50.375 365 12624.23 256.27 54738.90 88888.00 2013-12-31 18:14:50.500 365 12624.25 256.27 54738.88 88888.00 2013-12-31 18:14:50.625 365 12624.23 256.30 54738.90 88888.00 2013-12-31 18:14:50.750 365 12624.17 256.30 54738.90 88888.00 2013-12-31 18:14:50.875 365 12624.15 256.30 54738.90 88888.00 2013-12-31 18:14:51.000 365 12624.15 256.30 54738.93 88888.00 2013-12-31 18:14:51.125 365 12624.20 256.27 54738.93 88888.00 2013-12-31 18:14:51.250 365 12624.23 256.30 54738.93 88888.00 2013-12-31 18:14:51.375 365 12624.23 256.32 54738.90 88888.00 2013-12-31 18:14:51.500 365 12624.15 256.35 54738.85 88888.00 2013-12-31 18:14:51.625 365 12624.12 256.35 54738.88 88888.00 2013-12-31 18:14:51.750 365 12624.10 256.35 54738.90 88888.00 2013-12-31 18:14:51.875 365 12624.12 256.35 54738.90 88888.00 2013-12-31 18:14:52.000 365 12624.17 256.35 54738.90 88888.00 2013-12-31 18:14:52.125 365 12624.15 256.32 54738.90 88888.00 2013-12-31 18:14:52.250 365 12624.15 256.35 54738.90 88888.00 2013-12-31 18:14:52.375 365 12624.15 256.38 54738.93 88888.00 2013-12-31 18:14:52.500 365 12624.10 256.38 54738.93 88888.00 2013-12-31 18:14:52.625 365 12624.08 256.32 54738.90 88888.00 2013-12-31 18:14:52.750 365 12624.02 256.32 54738.88 88888.00 2013-12-31 18:14:52.875 365 12623.95 256.38 54738.90 88888.00 2013-12-31 18:14:53.000 365 12623.92 256.38 54738.90 88888.00 2013-12-31 18:14:53.125 365 12624.00 256.35 54738.93 88888.00 2013-12-31 18:14:53.250 365 12624.08 256.32 54738.88 88888.00 2013-12-31 18:14:53.375 365 12624.05 256.38 54738.88 88888.00 2013-12-31 18:14:53.500 365 12624.00 256.38 54738.82 88888.00 2013-12-31 18:14:53.625 365 12624.00 256.35 54738.90 88888.00 2013-12-31 18:14:53.750 365 12624.05 256.38 54738.88 88888.00 2013-12-31 18:14:53.875 365 12624.08 256.38 54738.85 88888.00 2013-12-31 18:14:54.000 365 12624.08 256.38 54738.88 88888.00 2013-12-31 18:14:54.125 365 12624.12 256.40 54738.90 88888.00 2013-12-31 18:14:54.250 365 12624.12 256.38 54738.93 88888.00 2013-12-31 18:14:54.375 365 12624.15 256.40 54738.90 88888.00 2013-12-31 18:14:54.500 365 12624.12 256.40 54738.88 88888.00 2013-12-31 18:14:54.625 365 12624.02 256.38 54738.85 88888.00 2013-12-31 18:14:54.750 365 12624.08 256.40 54738.90 88888.00 2013-12-31 18:14:54.875 365 12624.10 256.40 54738.88 88888.00 2013-12-31 18:14:55.000 365 12624.08 256.40 54738.85 88888.00 2013-12-31 18:14:55.125 365 12624.08 256.38 54738.88 88888.00 2013-12-31 18:14:55.250 365 12624.05 256.38 54738.90 88888.00 2013-12-31 18:14:55.375 365 12624.05 256.40 54738.90 88888.00 2013-12-31 18:14:55.500 365 12624.02 256.43 54738.93 88888.00 2013-12-31 18:14:55.625 365 12623.98 256.43 54738.88 88888.00 2013-12-31 18:14:55.750 365 12623.92 256.43 54738.85 88888.00 2013-12-31 18:14:55.875 365 12623.98 256.43 54738.90 88888.00 2013-12-31 18:14:56.000 365 12624.02 256.45 54738.90 88888.00 2013-12-31 18:14:56.125 365 12623.98 256.45 54738.88 88888.00 2013-12-31 18:14:56.250 365 12624.00 256.43 54738.88 88888.00 2013-12-31 18:14:56.375 365 12624.00 256.45 54738.85 88888.00 2013-12-31 18:14:56.500 365 12623.95 256.45 54738.85 88888.00 2013-12-31 18:14:56.625 365 12623.98 256.48 54738.88 88888.00 2013-12-31 18:14:56.750 365 12624.00 256.50 54738.90 88888.00 2013-12-31 18:14:56.875 365 12623.95 256.48 54738.93 88888.00 2013-12-31 18:14:57.000 365 12623.92 256.50 54738.90 88888.00 2013-12-31 18:14:57.125 365 12623.88 256.50 54738.93 88888.00 2013-12-31 18:14:57.250 365 12623.92 256.50 54738.95 88888.00 2013-12-31 18:14:57.375 365 12624.00 256.48 54738.95 88888.00 2013-12-31 18:14:57.500 365 12624.00 256.52 54738.93 88888.00 2013-12-31 18:14:57.625 365 12623.98 256.52 54738.93 88888.00 2013-12-31 18:14:57.750 365 12623.98 256.52 54738.93 88888.00 2013-12-31 18:14:57.875 365 12624.00 256.48 54738.93 88888.00 2013-12-31 18:14:58.000 365 12623.98 256.48 54738.90 88888.00 2013-12-31 18:14:58.125 365 12623.98 256.48 54738.90 88888.00 2013-12-31 18:14:58.250 365 12623.95 256.48 54738.93 88888.00 2013-12-31 18:14:58.375 365 12623.98 256.50 54738.90 88888.00 2013-12-31 18:14:58.500 365 12623.98 256.52 54738.90 88888.00 2013-12-31 18:14:58.625 365 12624.00 256.50 54738.85 88888.00 2013-12-31 18:14:58.750 365 12623.95 256.50 54738.88 88888.00 2013-12-31 18:14:58.875 365 12623.92 256.55 54738.90 88888.00 2013-12-31 18:14:59.000 365 12623.92 256.55 54738.90 88888.00 2013-12-31 18:14:59.125 365 12623.92 256.55 54738.90 88888.00 2013-12-31 18:14:59.250 365 12623.83 256.52 54738.90 88888.00 2013-12-31 18:14:59.375 365 12623.83 256.52 54738.90 88888.00 2013-12-31 18:14:59.500 365 12623.92 256.55 54738.88 88888.00 2013-12-31 18:14:59.625 365 12623.95 256.55 54738.88 88888.00 2013-12-31 18:14:59.750 365 12623.92 256.55 54738.85 88888.00 2013-12-31 18:14:59.875 365 12623.90 256.52 54738.85 88888.00 2013-12-31 18:15:00.000 365 12623.85 256.55 54738.88 88888.00 2013-12-31 18:15:00.125 365 12623.90 256.55 54738.90 88888.00 2013-12-31 18:15:00.250 365 12623.90 256.52 54738.90 88888.00 2013-12-31 18:15:00.375 365 12623.98 256.57 54738.90 88888.00 2013-12-31 18:15:00.500 365 12623.95 256.57 54738.88 88888.00 2013-12-31 18:15:00.625 365 12624.00 256.55 54738.85 88888.00 2013-12-31 18:15:00.750 365 12624.00 256.60 54738.88 88888.00 2013-12-31 18:15:00.875 365 12623.98 256.60 54738.85 88888.00 2013-12-31 18:15:01.000 365 12623.92 256.60 54738.82 88888.00 2013-12-31 18:15:01.125 365 12623.88 256.62 54738.85 88888.00 2013-12-31 18:15:01.250 365 12623.90 256.65 54738.88 88888.00 2013-12-31 18:15:01.375 365 12623.88 256.65 54738.88 88888.00 2013-12-31 18:15:01.500 365 12623.77 256.68 54738.88 88888.00 2013-12-31 18:15:01.625 365 12623.70 256.65 54738.85 88888.00 2013-12-31 18:15:01.750 365 12623.77 256.65 54738.85 88888.00 2013-12-31 18:15:01.875 365 12623.80 256.65 54738.85 88888.00 2013-12-31 18:15:02.000 365 12623.85 256.65 54738.82 88888.00 2013-12-31 18:15:02.125 365 12623.88 256.65 54738.82 88888.00 2013-12-31 18:15:02.250 365 12623.90 256.68 54738.85 88888.00 2013-12-31 18:15:02.375 365 12623.92 256.70 54738.82 88888.00 2013-12-31 18:15:02.500 365 12623.92 256.70 54738.82 88888.00 2013-12-31 18:15:02.625 365 12623.83 256.73 54738.82 88888.00 2013-12-31 18:15:02.750 365 12623.83 256.70 54738.82 88888.00 2013-12-31 18:15:02.875 365 12623.85 256.73 54738.82 88888.00 2013-12-31 18:15:03.000 365 12623.88 256.73 54738.80 88888.00 2013-12-31 18:15:03.125 365 12623.88 256.75 54738.85 88888.00 2013-12-31 18:15:03.250 365 12623.83 256.73 54738.82 88888.00 2013-12-31 18:15:03.375 365 12623.88 256.70 54738.82 88888.00 2013-12-31 18:15:03.500 365 12623.83 256.70 54738.80 88888.00 2013-12-31 18:15:03.625 365 12623.83 256.75 54738.82 88888.00 2013-12-31 18:15:03.750 365 12623.85 256.75 54738.82 88888.00 2013-12-31 18:15:03.875 365 12623.83 256.77 54738.85 88888.00 2013-12-31 18:15:04.000 365 12623.80 256.77 54738.82 88888.00 2013-12-31 18:15:04.125 365 12623.73 256.77 54738.80 88888.00 2013-12-31 18:15:04.250 365 12623.73 256.80 54738.80 88888.00 2013-12-31 18:15:04.375 365 12623.77 256.77 54738.82 88888.00 2013-12-31 18:15:04.500 365 12623.80 256.80 54738.80 88888.00 2013-12-31 18:15:04.625 365 12623.73 256.80 54738.82 88888.00 2013-12-31 18:15:04.750 365 12623.75 256.77 54738.85 88888.00 2013-12-31 18:15:04.875 365 12623.75 256.77 54738.85 88888.00 2013-12-31 18:15:05.000 365 12623.70 256.80 54738.82 88888.00 2013-12-31 18:15:05.125 365 12623.67 256.85 54738.85 88888.00 2013-12-31 18:15:05.250 365 12623.67 256.82 54738.85 88888.00 2013-12-31 18:15:05.375 365 12623.67 256.90 54738.85 88888.00 2013-12-31 18:15:05.500 365 12623.65 256.88 54738.85 88888.00 2013-12-31 18:15:05.625 365 12623.60 256.88 54738.80 88888.00 2013-12-31 18:15:05.750 365 12623.65 256.88 54738.82 88888.00 2013-12-31 18:15:05.875 365 12623.73 256.88 54738.82 88888.00 2013-12-31 18:15:06.000 365 12623.73 256.90 54738.80 88888.00 2013-12-31 18:15:06.125 365 12623.70 256.93 54738.82 88888.00 2013-12-31 18:15:06.250 365 12623.65 256.93 54738.82 88888.00 2013-12-31 18:15:06.375 365 12623.70 256.90 54738.82 88888.00 2013-12-31 18:15:06.500 365 12623.70 256.90 54738.78 88888.00 2013-12-31 18:15:06.625 365 12623.67 256.90 54738.80 88888.00 2013-12-31 18:15:06.750 365 12623.65 256.93 54738.80 88888.00 2013-12-31 18:15:06.875 365 12623.65 256.95 54738.78 88888.00 2013-12-31 18:15:07.000 365 12623.58 256.93 54738.75 88888.00 2013-12-31 18:15:07.125 365 12623.55 256.95 54738.80 88888.00 2013-12-31 18:15:07.250 365 12623.58 256.95 54738.78 88888.00 2013-12-31 18:15:07.375 365 12623.50 256.98 54738.80 88888.00 2013-12-31 18:15:07.500 365 12623.55 257.00 54738.80 88888.00 2013-12-31 18:15:07.625 365 12623.60 257.00 54738.80 88888.00 2013-12-31 18:15:07.750 365 12623.55 256.98 54738.80 88888.00 2013-12-31 18:15:07.875 365 12623.50 256.98 54738.80 88888.00 2013-12-31 18:15:08.000 365 12623.55 257.02 54738.82 88888.00 2013-12-31 18:15:08.125 365 12623.58 257.02 54738.80 88888.00 2013-12-31 18:15:08.250 365 12623.52 257.02 54738.75 88888.00 2013-12-31 18:15:08.375 365 12623.55 257.05 54738.75 88888.00 2013-12-31 18:15:08.500 365 12623.55 257.07 54738.75 88888.00 2013-12-31 18:15:08.625 365 12623.52 257.05 54738.78 88888.00 2013-12-31 18:15:08.750 365 12623.45 257.02 54738.75 88888.00 2013-12-31 18:15:08.875 365 12623.42 257.07 54738.80 88888.00 2013-12-31 18:15:09.000 365 12623.45 257.07 54738.78 88888.00 2013-12-31 18:15:09.125 365 12623.45 257.12 54738.80 88888.00 2013-12-31 18:15:09.250 365 12623.42 257.12 54738.78 88888.00 2013-12-31 18:15:09.375 365 12623.42 257.12 54738.75 88888.00 2013-12-31 18:15:09.500 365 12623.45 257.10 54738.75 88888.00 2013-12-31 18:15:09.625 365 12623.48 257.12 54738.78 88888.00 2013-12-31 18:15:09.750 365 12623.50 257.12 54738.78 88888.00 2013-12-31 18:15:09.875 365 12623.45 257.18 54738.75 88888.00 2013-12-31 18:15:10.000 365 12623.42 257.20 54738.78 88888.00 2013-12-31 18:15:10.125 365 12623.40 257.20 54738.75 88888.00 2013-12-31 18:15:10.250 365 12623.35 257.18 54738.80 88888.00 2013-12-31 18:15:10.375 365 12623.40 257.20 54738.78 88888.00 2013-12-31 18:15:10.500 365 12623.42 257.23 54738.82 88888.00 2013-12-31 18:15:10.625 365 12623.50 257.25 54738.80 88888.00 2013-12-31 18:15:10.750 365 12623.52 257.23 54738.78 88888.00 2013-12-31 18:15:10.875 365 12623.52 257.20 54738.78 88888.00 2013-12-31 18:15:11.000 365 12623.55 257.20 54738.75 88888.00 2013-12-31 18:15:11.125 365 12623.58 257.20 54738.80 88888.00 2013-12-31 18:15:11.250 365 12623.55 257.23 54738.80 88888.00 2013-12-31 18:15:11.375 365 12623.55 257.25 54738.78 88888.00 2013-12-31 18:15:11.500 365 12623.52 257.27 54738.80 88888.00 2013-12-31 18:15:11.625 365 12623.48 257.27 54738.78 88888.00 2013-12-31 18:15:11.750 365 12623.45 257.27 54738.75 88888.00 2013-12-31 18:15:11.875 365 12623.42 257.30 54738.78 88888.00 2013-12-31 18:15:12.000 365 12623.42 257.27 54738.75 88888.00 2013-12-31 18:15:12.125 365 12623.48 257.27 54738.82 88888.00 2013-12-31 18:15:12.250 365 12623.42 257.35 54738.82 88888.00 2013-12-31 18:15:12.375 365 12623.45 257.35 54738.80 88888.00 2013-12-31 18:15:12.500 365 12623.42 257.30 54738.80 88888.00 2013-12-31 18:15:12.625 365 12623.45 257.35 54738.80 88888.00 2013-12-31 18:15:12.750 365 12623.45 257.35 54738.78 88888.00 2013-12-31 18:15:12.875 365 12623.45 257.35 54738.80 88888.00 2013-12-31 18:15:13.000 365 12623.45 257.32 54738.80 88888.00 2013-12-31 18:15:13.125 365 12623.42 257.35 54738.78 88888.00 2013-12-31 18:15:13.250 365 12623.35 257.35 54738.80 88888.00 2013-12-31 18:15:13.375 365 12623.35 257.38 54738.78 88888.00 2013-12-31 18:15:13.500 365 12623.38 257.40 54738.78 88888.00 2013-12-31 18:15:13.625 365 12623.35 257.38 54738.78 88888.00 2013-12-31 18:15:13.750 365 12623.35 257.38 54738.78 88888.00 2013-12-31 18:15:13.875 365 12623.27 257.43 54738.80 88888.00 2013-12-31 18:15:14.000 365 12623.25 257.43 54738.80 88888.00 2013-12-31 18:15:14.125 365 12623.30 257.43 54738.78 88888.00 2013-12-31 18:15:14.250 365 12623.33 257.43 54738.78 88888.00 2013-12-31 18:15:14.375 365 12623.30 257.45 54738.75 88888.00 2013-12-31 18:15:14.500 365 12623.33 257.48 54738.80 88888.00 2013-12-31 18:15:14.625 365 12623.35 257.45 54738.80 88888.00 2013-12-31 18:15:14.750 365 12623.33 257.45 54738.82 88888.00 2013-12-31 18:15:14.875 365 12623.25 257.45 54738.80 88888.00 2013-12-31 18:15:15.000 365 12623.20 257.48 54738.78 88888.00 2013-12-31 18:15:15.125 365 12623.20 257.48 54738.78 88888.00 2013-12-31 18:15:15.250 365 12623.17 257.45 54738.80 88888.00 2013-12-31 18:15:15.375 365 12623.20 257.48 54738.78 88888.00 2013-12-31 18:15:15.500 365 12623.25 257.50 54738.75 88888.00 2013-12-31 18:15:15.625 365 12623.25 257.50 54738.80 88888.00 2013-12-31 18:15:15.750 365 12623.17 257.50 54738.80 88888.00 2013-12-31 18:15:15.875 365 12623.15 257.48 54738.80 88888.00 2013-12-31 18:15:16.000 365 12623.17 257.50 54738.78 88888.00 2013-12-31 18:15:16.125 365 12623.20 257.52 54738.75 88888.00 2013-12-31 18:15:16.250 365 12623.20 257.52 54738.80 88888.00 2013-12-31 18:15:16.375 365 12623.20 257.55 54738.80 88888.00 2013-12-31 18:15:16.500 365 12623.12 257.55 54738.78 88888.00 2013-12-31 18:15:16.625 365 12623.15 257.55 54738.80 88888.00 2013-12-31 18:15:16.750 365 12623.15 257.57 54738.80 88888.00 2013-12-31 18:15:16.875 365 12623.10 257.57 54738.80 88888.00 2013-12-31 18:15:17.000 365 12623.05 257.57 54738.75 88888.00 2013-12-31 18:15:17.125 365 12623.08 257.55 54738.75 88888.00 2013-12-31 18:15:17.250 365 12623.10 257.52 54738.80 88888.00 2013-12-31 18:15:17.375 365 12623.17 257.55 54738.75 88888.00 2013-12-31 18:15:17.500 365 12623.12 257.57 54738.80 88888.00 2013-12-31 18:15:17.625 365 12623.10 257.60 54738.80 88888.00 2013-12-31 18:15:17.750 365 12623.12 257.60 54738.80 88888.00 2013-12-31 18:15:17.875 365 12623.12 257.62 54738.78 88888.00 2013-12-31 18:15:18.000 365 12623.08 257.62 54738.78 88888.00 2013-12-31 18:15:18.125 365 12623.05 257.62 54738.80 88888.00 2013-12-31 18:15:18.250 365 12622.98 257.62 54738.80 88888.00 2013-12-31 18:15:18.375 365 12622.95 257.60 54738.78 88888.00 2013-12-31 18:15:18.500 365 12622.95 257.60 54738.82 88888.00 2013-12-31 18:15:18.625 365 12622.95 257.62 54738.80 88888.00 2013-12-31 18:15:18.750 365 12622.95 257.62 54738.80 88888.00 2013-12-31 18:15:18.875 365 12622.92 257.60 54738.82 88888.00 2013-12-31 18:15:19.000 365 12622.95 257.62 54738.82 88888.00 2013-12-31 18:15:19.125 365 12622.95 257.65 54738.82 88888.00 2013-12-31 18:15:19.250 365 12622.95 257.68 54738.82 88888.00 2013-12-31 18:15:19.375 365 12622.95 257.68 54738.80 88888.00 2013-12-31 18:15:19.500 365 12622.92 257.68 54738.78 88888.00 2013-12-31 18:15:19.625 365 12622.92 257.68 54738.78 88888.00 2013-12-31 18:15:19.750 365 12622.98 257.65 54738.82 88888.00 2013-12-31 18:15:19.875 365 12622.95 257.68 54738.82 88888.00 2013-12-31 18:15:20.000 365 12622.90 257.68 54738.80 88888.00 2013-12-31 18:15:20.125 365 12622.95 257.70 54738.82 88888.00 2013-12-31 18:15:20.250 365 12622.95 257.68 54738.80 88888.00 2013-12-31 18:15:20.375 365 12623.00 257.73 54738.82 88888.00 2013-12-31 18:15:20.500 365 12623.00 257.73 54738.80 88888.00 2013-12-31 18:15:20.625 365 12622.95 257.68 54738.82 88888.00 2013-12-31 18:15:20.750 365 12622.98 257.68 54738.82 88888.00 2013-12-31 18:15:20.875 365 12622.92 257.70 54738.80 88888.00 2013-12-31 18:15:21.000 365 12622.85 257.73 54738.80 88888.00 2013-12-31 18:15:21.125 365 12622.90 257.75 54738.82 88888.00 2013-12-31 18:15:21.250 365 12622.85 257.75 54738.85 88888.00 2013-12-31 18:15:21.375 365 12622.85 257.75 54738.82 88888.00 2013-12-31 18:15:21.500 365 12622.85 257.77 54738.82 88888.00 2013-12-31 18:15:21.625 365 12622.88 257.77 54738.85 88888.00 2013-12-31 18:15:21.750 365 12622.88 257.77 54738.80 88888.00 2013-12-31 18:15:21.875 365 12622.83 257.75 54738.80 88888.00 2013-12-31 18:15:22.000 365 12622.83 257.77 54738.80 88888.00 2013-12-31 18:15:22.125 365 12622.80 257.77 54738.82 88888.00 2013-12-31 18:15:22.250 365 12622.73 257.75 54738.80 88888.00 2013-12-31 18:15:22.375 365 12622.73 257.77 54738.82 88888.00 2013-12-31 18:15:22.500 365 12622.75 257.80 54738.82 88888.00 2013-12-31 18:15:22.625 365 12622.75 257.80 54738.82 88888.00 2013-12-31 18:15:22.750 365 12622.77 257.82 54738.85 88888.00 2013-12-31 18:15:22.875 365 12622.83 257.80 54738.85 88888.00 2013-12-31 18:15:23.000 365 12622.83 257.80 54738.80 88888.00 2013-12-31 18:15:23.125 365 12622.75 257.80 54738.82 88888.00 2013-12-31 18:15:23.250 365 12622.70 257.82 54738.80 88888.00 2013-12-31 18:15:23.375 365 12622.67 257.82 54738.80 88888.00 2013-12-31 18:15:23.500 365 12622.62 257.85 54738.82 88888.00 2013-12-31 18:15:23.625 365 12622.62 257.88 54738.85 88888.00 2013-12-31 18:15:23.750 365 12622.65 257.82 54738.85 88888.00 2013-12-31 18:15:23.875 365 12622.65 257.80 54738.82 88888.00 2013-12-31 18:15:24.000 365 12622.60 257.82 54738.82 88888.00 2013-12-31 18:15:24.125 365 12622.55 257.82 54738.85 88888.00 2013-12-31 18:15:24.250 365 12622.50 257.85 54738.85 88888.00 2013-12-31 18:15:24.375 365 12622.48 257.88 54738.85 88888.00 2013-12-31 18:15:24.500 365 12622.45 257.88 54738.82 88888.00 2013-12-31 18:15:24.625 365 12622.42 257.88 54738.85 88888.00 2013-12-31 18:15:24.750 365 12622.45 257.90 54738.82 88888.00 2013-12-31 18:15:24.875 365 12622.45 257.95 54738.85 88888.00 2013-12-31 18:15:25.000 365 12622.45 257.95 54738.82 88888.00 2013-12-31 18:15:25.125 365 12622.50 257.90 54738.85 88888.00 2013-12-31 18:15:25.250 365 12622.50 257.93 54738.82 88888.00 2013-12-31 18:15:25.375 365 12622.55 257.93 54738.85 88888.00 2013-12-31 18:15:25.500 365 12622.52 257.90 54738.88 88888.00 2013-12-31 18:15:25.625 365 12622.58 257.93 54738.85 88888.00 2013-12-31 18:15:25.750 365 12622.48 257.95 54738.82 88888.00 2013-12-31 18:15:25.875 365 12622.42 257.95 54738.80 88888.00 2013-12-31 18:15:26.000 365 12622.42 257.95 54738.82 88888.00 2013-12-31 18:15:26.125 365 12622.42 257.98 54738.85 88888.00 2013-12-31 18:15:26.250 365 12622.45 257.95 54738.88 88888.00 2013-12-31 18:15:26.375 365 12622.40 257.95 54738.85 88888.00 2013-12-31 18:15:26.500 365 12622.40 257.93 54738.85 88888.00 2013-12-31 18:15:26.625 365 12622.48 257.95 54738.82 88888.00 2013-12-31 18:15:26.750 365 12622.48 257.98 54738.82 88888.00 2013-12-31 18:15:26.875 365 12622.42 257.98 54738.82 88888.00 2013-12-31 18:15:27.000 365 12622.42 258.00 54738.82 88888.00 2013-12-31 18:15:27.125 365 12622.48 258.00 54738.85 88888.00 2013-12-31 18:15:27.250 365 12622.45 258.02 54738.88 88888.00 2013-12-31 18:15:27.375 365 12622.48 258.02 54738.85 88888.00 2013-12-31 18:15:27.500 365 12622.48 257.98 54738.82 88888.00 2013-12-31 18:15:27.625 365 12622.48 257.98 54738.88 88888.00 2013-12-31 18:15:27.750 365 12622.48 257.98 54738.85 88888.00 2013-12-31 18:15:27.875 365 12622.45 258.00 54738.82 88888.00 2013-12-31 18:15:28.000 365 12622.42 258.00 54738.80 88888.00 2013-12-31 18:15:28.125 365 12622.40 258.00 54738.80 88888.00 2013-12-31 18:15:28.250 365 12622.38 258.02 54738.82 88888.00 2013-12-31 18:15:28.375 365 12622.38 258.07 54738.82 88888.00 2013-12-31 18:15:28.500 365 12622.40 258.05 54738.82 88888.00 2013-12-31 18:15:28.625 365 12622.40 258.05 54738.82 88888.00 2013-12-31 18:15:28.750 365 12622.42 258.02 54738.80 88888.00 2013-12-31 18:15:28.875 365 12622.38 258.07 54738.82 88888.00 2013-12-31 18:15:29.000 365 12622.38 258.05 54738.80 88888.00 2013-12-31 18:15:29.125 365 12622.35 258.07 54738.85 88888.00 2013-12-31 18:15:29.250 365 12622.35 258.10 54738.85 88888.00 2013-12-31 18:15:29.375 365 12622.38 258.10 54738.82 88888.00 2013-12-31 18:15:29.500 365 12622.35 258.10 54738.82 88888.00 2013-12-31 18:15:29.625 365 12622.30 258.10 54738.80 88888.00 2013-12-31 18:15:29.750 365 12622.30 258.10 54738.85 88888.00 2013-12-31 18:15:29.875 365 12622.33 258.12 54738.82 88888.00 2013-12-31 18:15:30.000 365 12622.35 258.12 54738.80 88888.00 2013-12-31 18:15:30.125 365 12622.35 258.12 54738.82 88888.00 2013-12-31 18:15:30.250 365 12622.33 258.10 54738.82 88888.00 2013-12-31 18:15:30.375 365 12622.33 258.12 54738.82 88888.00 2013-12-31 18:15:30.500 365 12622.38 258.12 54738.82 88888.00 2013-12-31 18:15:30.625 365 12622.35 258.12 54738.80 88888.00 2013-12-31 18:15:30.750 365 12622.30 258.15 54738.80 88888.00 2013-12-31 18:15:30.875 365 12622.33 258.15 54738.80 88888.00 2013-12-31 18:15:31.000 365 12622.35 258.15 54738.78 88888.00 2013-12-31 18:15:31.125 365 12622.33 258.15 54738.80 88888.00 2013-12-31 18:15:31.250 365 12622.33 258.18 54738.80 88888.00 2013-12-31 18:15:31.375 365 12622.35 258.18 54738.80 88888.00 2013-12-31 18:15:31.500 365 12622.35 258.20 54738.80 88888.00 2013-12-31 18:15:31.625 365 12622.30 258.23 54738.82 88888.00 2013-12-31 18:15:31.750 365 12622.30 258.25 54738.82 88888.00 2013-12-31 18:15:31.875 365 12622.25 258.23 54738.82 88888.00 2013-12-31 18:15:32.000 365 12622.25 258.20 54738.80 88888.00 2013-12-31 18:15:32.125 365 12622.25 258.23 54738.80 88888.00 2013-12-31 18:15:32.250 365 12622.27 258.23 54738.78 88888.00 2013-12-31 18:15:32.375 365 12622.33 258.25 54738.80 88888.00 2013-12-31 18:15:32.500 365 12622.27 258.25 54738.80 88888.00 2013-12-31 18:15:32.625 365 12622.23 258.23 54738.80 88888.00 2013-12-31 18:15:32.750 365 12622.25 258.27 54738.80 88888.00 2013-12-31 18:15:32.875 365 12622.23 258.27 54738.82 88888.00 2013-12-31 18:15:33.000 365 12622.27 258.27 54738.78 88888.00 2013-12-31 18:15:33.125 365 12622.25 258.27 54738.80 88888.00 2013-12-31 18:15:33.250 365 12622.23 258.30 54738.78 88888.00 2013-12-31 18:15:33.375 365 12622.20 258.30 54738.78 88888.00 2013-12-31 18:15:33.500 365 12622.17 258.30 54738.80 88888.00 2013-12-31 18:15:33.625 365 12622.15 258.27 54738.80 88888.00 2013-12-31 18:15:33.750 365 12622.12 258.27 54738.80 88888.00 2013-12-31 18:15:33.875 365 12622.12 258.27 54738.78 88888.00 2013-12-31 18:15:34.000 365 12622.17 258.30 54738.78 88888.00 2013-12-31 18:15:34.125 365 12622.15 258.32 54738.80 88888.00 2013-12-31 18:15:34.250 365 12622.15 258.27 54738.80 88888.00 2013-12-31 18:15:34.375 365 12622.17 258.30 54738.78 88888.00 2013-12-31 18:15:34.500 365 12622.15 258.27 54738.78 88888.00 2013-12-31 18:15:34.625 365 12622.20 258.30 54738.75 88888.00 2013-12-31 18:15:34.750 365 12622.17 258.32 54738.78 88888.00 2013-12-31 18:15:34.875 365 12622.17 258.32 54738.78 88888.00 2013-12-31 18:15:35.000 365 12622.20 258.32 54738.78 88888.00 2013-12-31 18:15:35.125 365 12622.23 258.32 54738.80 88888.00 2013-12-31 18:15:35.250 365 12622.25 258.32 54738.80 88888.00 2013-12-31 18:15:35.375 365 12622.23 258.32 54738.82 88888.00 2013-12-31 18:15:35.500 365 12622.23 258.35 54738.80 88888.00 2013-12-31 18:15:35.625 365 12622.23 258.35 54738.80 88888.00 2013-12-31 18:15:35.750 365 12622.23 258.35 54738.78 88888.00 2013-12-31 18:15:35.875 365 12622.23 258.35 54738.80 88888.00 2013-12-31 18:15:36.000 365 12622.17 258.35 54738.78 88888.00 2013-12-31 18:15:36.125 365 12622.23 258.38 54738.80 88888.00 2013-12-31 18:15:36.250 365 12622.17 258.35 54738.80 88888.00 2013-12-31 18:15:36.375 365 12622.15 258.38 54738.80 88888.00 2013-12-31 18:15:36.500 365 12622.15 258.38 54738.82 88888.00 2013-12-31 18:15:36.625 365 12622.15 258.38 54738.82 88888.00 2013-12-31 18:15:36.750 365 12622.10 258.38 54738.78 88888.00 2013-12-31 18:15:36.875 365 12622.10 258.38 54738.82 88888.00 2013-12-31 18:15:37.000 365 12622.17 258.40 54738.78 88888.00 2013-12-31 18:15:37.125 365 12622.20 258.40 54738.82 88888.00 2013-12-31 18:15:37.250 365 12622.15 258.40 54738.82 88888.00 2013-12-31 18:15:37.375 365 12622.15 258.38 54738.82 88888.00 2013-12-31 18:15:37.500 365 12622.15 258.38 54738.82 88888.00 2013-12-31 18:15:37.625 365 12622.15 258.38 54738.82 88888.00 2013-12-31 18:15:37.750 365 12622.12 258.40 54738.82 88888.00 2013-12-31 18:15:37.875 365 12622.12 258.43 54738.82 88888.00 2013-12-31 18:15:38.000 365 12622.17 258.43 54738.85 88888.00 2013-12-31 18:15:38.125 365 12622.15 258.40 54738.82 88888.00 2013-12-31 18:15:38.250 365 12622.08 258.38 54738.82 88888.00 2013-12-31 18:15:38.375 365 12622.08 258.40 54738.80 88888.00 2013-12-31 18:15:38.500 365 12622.12 258.43 54738.80 88888.00 2013-12-31 18:15:38.625 365 12622.17 258.43 54738.85 88888.00 2013-12-31 18:15:38.750 365 12622.17 258.43 54738.82 88888.00 2013-12-31 18:15:38.875 365 12622.05 258.43 54738.80 88888.00 2013-12-31 18:15:39.000 365 12622.05 258.40 54738.78 88888.00 2013-12-31 18:15:39.125 365 12622.08 258.40 54738.80 88888.00 2013-12-31 18:15:39.250 365 12622.10 258.40 54738.80 88888.00 2013-12-31 18:15:39.375 365 12622.10 258.45 54738.82 88888.00 2013-12-31 18:15:39.500 365 12622.08 258.45 54738.78 88888.00 2013-12-31 18:15:39.625 365 12622.10 258.48 54738.80 88888.00 2013-12-31 18:15:39.750 365 12622.10 258.45 54738.80 88888.00 2013-12-31 18:15:39.875 365 12622.08 258.43 54738.78 88888.00 2013-12-31 18:15:40.000 365 12622.08 258.45 54738.78 88888.00 2013-12-31 18:15:40.125 365 12622.12 258.45 54738.78 88888.00 2013-12-31 18:15:40.250 365 12622.12 258.43 54738.80 88888.00 2013-12-31 18:15:40.375 365 12622.15 258.43 54738.80 88888.00 2013-12-31 18:15:40.500 365 12622.10 258.48 54738.80 88888.00 2013-12-31 18:15:40.625 365 12622.02 258.50 54738.82 88888.00 2013-12-31 18:15:40.750 365 12622.08 258.48 54738.82 88888.00 2013-12-31 18:15:40.875 365 12622.15 258.50 54738.82 88888.00 2013-12-31 18:15:41.000 365 12622.17 258.48 54738.78 88888.00 2013-12-31 18:15:41.125 365 12622.12 258.48 54738.80 88888.00 2013-12-31 18:15:41.250 365 12622.05 258.48 54738.85 88888.00 2013-12-31 18:15:41.375 365 12622.10 258.48 54738.82 88888.00 2013-12-31 18:15:41.500 365 12622.15 258.52 54738.85 88888.00 2013-12-31 18:15:41.625 365 12622.15 258.52 54738.80 88888.00 2013-12-31 18:15:41.750 365 12622.12 258.52 54738.82 88888.00 2013-12-31 18:15:41.875 365 12622.10 258.52 54738.85 88888.00 2013-12-31 18:15:42.000 365 12622.08 258.50 54738.82 88888.00 2013-12-31 18:15:42.125 365 12622.08 258.52 54738.82 88888.00 2013-12-31 18:15:42.250 365 12622.02 258.52 54738.82 88888.00 2013-12-31 18:15:42.375 365 12622.05 258.52 54738.80 88888.00 2013-12-31 18:15:42.500 365 12622.02 258.55 54738.82 88888.00 2013-12-31 18:15:42.625 365 12621.98 258.55 54738.82 88888.00 2013-12-31 18:15:42.750 365 12621.88 258.55 54738.80 88888.00 2013-12-31 18:15:42.875 365 12621.88 258.57 54738.82 88888.00 2013-12-31 18:15:43.000 365 12621.95 258.57 54738.80 88888.00 2013-12-31 18:15:43.125 365 12622.00 258.55 54738.80 88888.00 2013-12-31 18:15:43.250 365 12622.00 258.57 54738.78 88888.00 2013-12-31 18:15:43.375 365 12622.08 258.55 54738.80 88888.00 2013-12-31 18:15:43.500 365 12622.12 258.55 54738.80 88888.00 2013-12-31 18:15:43.625 365 12622.12 258.55 54738.82 88888.00 2013-12-31 18:15:43.750 365 12622.00 258.55 54738.80 88888.00 2013-12-31 18:15:43.875 365 12621.92 258.55 54738.80 88888.00 2013-12-31 18:15:44.000 365 12621.95 258.57 54738.82 88888.00 2013-12-31 18:15:44.125 365 12621.98 258.55 54738.82 88888.00 2013-12-31 18:15:44.250 365 12621.88 258.55 54738.75 88888.00 2013-12-31 18:15:44.375 365 12621.88 258.55 54738.80 88888.00 2013-12-31 18:15:44.500 365 12621.92 258.55 54738.78 88888.00 2013-12-31 18:15:44.625 365 12621.92 258.52 54738.82 88888.00 2013-12-31 18:15:44.750 365 12621.88 258.55 54738.80 88888.00 2013-12-31 18:15:44.875 365 12621.95 258.55 54738.82 88888.00 2013-12-31 18:15:45.000 365 12621.98 258.55 54738.78 88888.00 2013-12-31 18:15:45.125 365 12621.98 258.60 54738.80 88888.00 2013-12-31 18:15:45.250 365 12621.92 258.62 54738.85 88888.00 2013-12-31 18:15:45.375 365 12621.83 258.65 54738.85 88888.00 2013-12-31 18:15:45.500 365 12621.80 258.62 54738.85 88888.00 2013-12-31 18:15:45.625 365 12621.85 258.60 54738.82 88888.00 2013-12-31 18:15:45.750 365 12621.92 258.60 54738.82 88888.00 2013-12-31 18:15:45.875 365 12621.92 258.62 54738.82 88888.00 2013-12-31 18:15:46.000 365 12621.80 258.60 54738.78 88888.00 2013-12-31 18:15:46.125 365 12621.83 258.60 54738.80 88888.00 2013-12-31 18:15:46.250 365 12621.83 258.62 54738.80 88888.00 2013-12-31 18:15:46.375 365 12621.85 258.62 54738.80 88888.00 2013-12-31 18:15:46.500 365 12621.83 258.62 54738.78 88888.00 2013-12-31 18:15:46.625 365 12621.77 258.62 54738.82 88888.00 2013-12-31 18:15:46.750 365 12621.88 258.65 54738.80 88888.00 2013-12-31 18:15:46.875 365 12621.90 258.62 54738.80 88888.00 2013-12-31 18:15:47.000 365 12621.85 258.60 54738.80 88888.00 2013-12-31 18:15:47.125 365 12621.85 258.60 54738.78 88888.00 2013-12-31 18:15:47.250 365 12621.92 258.60 54738.82 88888.00 2013-12-31 18:15:47.375 365 12621.95 258.62 54738.85 88888.00 2013-12-31 18:15:47.500 365 12621.90 258.65 54738.82 88888.00 2013-12-31 18:15:47.625 365 12621.88 258.70 54738.82 88888.00 2013-12-31 18:15:47.750 365 12621.85 258.70 54738.82 88888.00 2013-12-31 18:15:47.875 365 12621.88 258.70 54738.78 88888.00 2013-12-31 18:15:48.000 365 12621.80 258.65 54738.75 88888.00 2013-12-31 18:15:48.125 365 12621.80 258.68 54738.78 88888.00 2013-12-31 18:15:48.250 365 12621.77 258.62 54738.80 88888.00 2013-12-31 18:15:48.375 365 12621.77 258.68 54738.78 88888.00 2013-12-31 18:15:48.500 365 12621.75 258.70 54738.80 88888.00 2013-12-31 18:15:48.625 365 12621.77 258.70 54738.80 88888.00 2013-12-31 18:15:48.750 365 12621.73 258.70 54738.78 88888.00 2013-12-31 18:15:48.875 365 12621.67 258.68 54738.80 88888.00 2013-12-31 18:15:49.000 365 12621.67 258.68 54738.80 88888.00 2013-12-31 18:15:49.125 365 12621.75 258.68 54738.85 88888.00 2013-12-31 18:15:49.250 365 12621.77 258.68 54738.85 88888.00 2013-12-31 18:15:49.375 365 12621.75 258.70 54738.85 88888.00 2013-12-31 18:15:49.500 365 12621.75 258.73 54738.85 88888.00 2013-12-31 18:15:49.625 365 12621.73 258.70 54738.85 88888.00 2013-12-31 18:15:49.750 365 12621.73 258.73 54738.85 88888.00 2013-12-31 18:15:49.875 365 12621.73 258.75 54738.82 88888.00 2013-12-31 18:15:50.000 365 12621.70 258.73 54738.82 88888.00 2013-12-31 18:15:50.125 365 12621.70 258.70 54738.82 88888.00 2013-12-31 18:15:50.250 365 12621.67 258.73 54738.85 88888.00 2013-12-31 18:15:50.375 365 12621.70 258.75 54738.82 88888.00 2013-12-31 18:15:50.500 365 12621.67 258.75 54738.82 88888.00 2013-12-31 18:15:50.625 365 12621.67 258.77 54738.80 88888.00 2013-12-31 18:15:50.750 365 12621.73 258.80 54738.82 88888.00 2013-12-31 18:15:50.875 365 12621.77 258.77 54738.82 88888.00 2013-12-31 18:15:51.000 365 12621.73 258.77 54738.82 88888.00 2013-12-31 18:15:51.125 365 12621.65 258.77 54738.80 88888.00 2013-12-31 18:15:51.250 365 12621.70 258.80 54738.82 88888.00 2013-12-31 18:15:51.375 365 12621.77 258.80 54738.80 88888.00 2013-12-31 18:15:51.500 365 12621.77 258.75 54738.82 88888.00 2013-12-31 18:15:51.625 365 12621.75 258.77 54738.80 88888.00 2013-12-31 18:15:51.750 365 12621.70 258.80 54738.82 88888.00 2013-12-31 18:15:51.875 365 12621.70 258.77 54738.82 88888.00 2013-12-31 18:15:52.000 365 12621.67 258.75 54738.78 88888.00 2013-12-31 18:15:52.125 365 12621.65 258.75 54738.80 88888.00 2013-12-31 18:15:52.250 365 12621.65 258.77 54738.78 88888.00 2013-12-31 18:15:52.375 365 12621.67 258.80 54738.80 88888.00 2013-12-31 18:15:52.500 365 12621.67 258.77 54738.80 88888.00 2013-12-31 18:15:52.625 365 12621.67 258.77 54738.78 88888.00 2013-12-31 18:15:52.750 365 12621.67 258.77 54738.75 88888.00 2013-12-31 18:15:52.875 365 12621.73 258.82 54738.78 88888.00 2013-12-31 18:15:53.000 365 12621.77 258.82 54738.75 88888.00 2013-12-31 18:15:53.125 365 12621.70 258.80 54738.78 88888.00 2013-12-31 18:15:53.250 365 12621.65 258.80 54738.80 88888.00 2013-12-31 18:15:53.375 365 12621.70 258.82 54738.80 88888.00 2013-12-31 18:15:53.500 365 12621.67 258.82 54738.78 88888.00 2013-12-31 18:15:53.625 365 12621.67 258.80 54738.82 88888.00 2013-12-31 18:15:53.750 365 12621.70 258.82 54738.80 88888.00 2013-12-31 18:15:53.875 365 12621.70 258.82 54738.80 88888.00 2013-12-31 18:15:54.000 365 12621.65 258.82 54738.78 88888.00 2013-12-31 18:15:54.125 365 12621.65 258.85 54738.80 88888.00 2013-12-31 18:15:54.250 365 12621.62 258.85 54738.78 88888.00 2013-12-31 18:15:54.375 365 12621.60 258.85 54738.80 88888.00 2013-12-31 18:15:54.500 365 12621.62 258.85 54738.80 88888.00 2013-12-31 18:15:54.625 365 12621.62 258.88 54738.80 88888.00 2013-12-31 18:15:54.750 365 12621.60 258.85 54738.80 88888.00 2013-12-31 18:15:54.875 365 12621.60 258.85 54738.80 88888.00 2013-12-31 18:15:55.000 365 12621.62 258.82 54738.78 88888.00 2013-12-31 18:15:55.125 365 12621.65 258.85 54738.80 88888.00 2013-12-31 18:15:55.250 365 12621.65 258.90 54738.80 88888.00 2013-12-31 18:15:55.375 365 12621.65 258.90 54738.78 88888.00 2013-12-31 18:15:55.500 365 12621.58 258.88 54738.82 88888.00 2013-12-31 18:15:55.625 365 12621.55 258.88 54738.78 88888.00 2013-12-31 18:15:55.750 365 12621.55 258.85 54738.80 88888.00 2013-12-31 18:15:55.875 365 12621.55 258.88 54738.80 88888.00 2013-12-31 18:15:56.000 365 12621.55 258.90 54738.78 88888.00 2013-12-31 18:15:56.125 365 12621.55 258.90 54738.78 88888.00 2013-12-31 18:15:56.250 365 12621.52 258.90 54738.78 88888.00 2013-12-31 18:15:56.375 365 12621.55 258.88 54738.78 88888.00 2013-12-31 18:15:56.500 365 12621.52 258.88 54738.78 88888.00 2013-12-31 18:15:56.625 365 12621.50 258.90 54738.78 88888.00 2013-12-31 18:15:56.750 365 12621.55 258.90 54738.78 88888.00 2013-12-31 18:15:56.875 365 12621.55 258.90 54738.78 88888.00 2013-12-31 18:15:57.000 365 12621.52 258.90 54738.75 88888.00 2013-12-31 18:15:57.125 365 12621.60 258.93 54738.80 88888.00 2013-12-31 18:15:57.250 365 12621.62 258.88 54738.82 88888.00 2013-12-31 18:15:57.375 365 12621.62 258.90 54738.80 88888.00 2013-12-31 18:15:57.500 365 12621.60 258.95 54738.80 88888.00 2013-12-31 18:15:57.625 365 12621.62 258.95 54738.78 88888.00 2013-12-31 18:15:57.750 365 12621.60 258.93 54738.80 88888.00 2013-12-31 18:15:57.875 365 12621.60 258.95 54738.80 88888.00 2013-12-31 18:15:58.000 365 12621.62 258.95 54738.78 88888.00 2013-12-31 18:15:58.125 365 12621.65 258.98 54738.78 88888.00 2013-12-31 18:15:58.250 365 12621.62 258.93 54738.78 88888.00 2013-12-31 18:15:58.375 365 12621.62 258.95 54738.78 88888.00 2013-12-31 18:15:58.500 365 12621.65 258.95 54738.78 88888.00 2013-12-31 18:15:58.625 365 12621.73 258.95 54738.78 88888.00 2013-12-31 18:15:58.750 365 12621.67 258.95 54738.78 88888.00 2013-12-31 18:15:58.875 365 12621.60 258.98 54738.78 88888.00 2013-12-31 18:15:59.000 365 12621.60 258.98 54738.75 88888.00 2013-12-31 18:15:59.125 365 12621.65 258.95 54738.72 88888.00 2013-12-31 18:15:59.250 365 12621.58 258.93 54738.72 88888.00 2013-12-31 18:15:59.375 365 12621.65 258.95 54738.75 88888.00 2013-12-31 18:15:59.500 365 12621.73 258.95 54738.72 88888.00 2013-12-31 18:15:59.625 365 12621.70 259.00 54738.75 88888.00 2013-12-31 18:15:59.750 365 12621.65 258.95 54738.75 88888.00 2013-12-31 18:15:59.875 365 12621.65 258.98 54738.72 88888.00 2013-12-31 18:16:00.000 365 12621.60 258.98 54738.72 88888.00 2013-12-31 18:16:00.125 365 12621.65 259.00 54738.75 88888.00 2013-12-31 18:16:00.250 365 12621.58 259.00 54738.78 88888.00 2013-12-31 18:16:00.375 365 12621.55 258.98 54738.72 88888.00 2013-12-31 18:16:00.500 365 12621.52 258.95 54738.75 88888.00 2013-12-31 18:16:00.625 365 12621.55 258.98 54738.70 88888.00 2013-12-31 18:16:00.750 365 12621.50 259.00 54738.72 88888.00 2013-12-31 18:16:00.875 365 12621.55 259.00 54738.75 88888.00 2013-12-31 18:16:01.000 365 12621.58 259.00 54738.75 88888.00 2013-12-31 18:16:01.125 365 12621.60 259.00 54738.75 88888.00 2013-12-31 18:16:01.250 365 12621.62 258.95 54738.72 88888.00 2013-12-31 18:16:01.375 365 12621.65 258.95 54738.70 88888.00 2013-12-31 18:16:01.500 365 12621.60 258.98 54738.75 88888.00 2013-12-31 18:16:01.625 365 12621.65 259.00 54738.78 88888.00 2013-12-31 18:16:01.750 365 12621.67 259.05 54738.75 88888.00 2013-12-31 18:16:01.875 365 12621.62 259.02 54738.72 88888.00 2013-12-31 18:16:02.000 365 12621.67 259.02 54738.70 88888.00 2013-12-31 18:16:02.125 365 12621.62 259.02 54738.70 88888.00 2013-12-31 18:16:02.250 365 12621.65 259.00 54738.72 88888.00 2013-12-31 18:16:02.375 365 12621.65 259.02 54738.70 88888.00 2013-12-31 18:16:02.500 365 12621.65 259.02 54738.70 88888.00 2013-12-31 18:16:02.625 365 12621.67 259.02 54738.70 88888.00 2013-12-31 18:16:02.750 365 12621.65 259.00 54738.68 88888.00 2013-12-31 18:16:02.875 365 12621.67 259.02 54738.72 88888.00 2013-12-31 18:16:03.000 365 12621.67 259.00 54738.70 88888.00 2013-12-31 18:16:03.125 365 12621.67 259.02 54738.70 88888.00 2013-12-31 18:16:03.250 365 12621.67 259.05 54738.70 88888.00 2013-12-31 18:16:03.375 365 12621.70 259.00 54738.70 88888.00 2013-12-31 18:16:03.500 365 12621.70 259.00 54738.70 88888.00 2013-12-31 18:16:03.625 365 12621.70 259.05 54738.72 88888.00 2013-12-31 18:16:03.750 365 12621.70 259.05 54738.68 88888.00 2013-12-31 18:16:03.875 365 12621.70 259.02 54738.70 88888.00 2013-12-31 18:16:04.000 365 12621.77 259.05 54738.65 88888.00 2013-12-31 18:16:04.125 365 12621.75 259.02 54738.65 88888.00 2013-12-31 18:16:04.250 365 12621.73 258.98 54738.68 88888.00 2013-12-31 18:16:04.375 365 12621.73 259.02 54738.68 88888.00 2013-12-31 18:16:04.500 365 12621.73 259.05 54738.65 88888.00 2013-12-31 18:16:04.625 365 12621.73 259.05 54738.68 88888.00 2013-12-31 18:16:04.750 365 12621.73 259.02 54738.68 88888.00 2013-12-31 18:16:04.875 365 12621.75 259.05 54738.68 88888.00 2013-12-31 18:16:05.000 365 12621.73 259.07 54738.68 88888.00 2013-12-31 18:16:05.125 365 12621.70 259.07 54738.70 88888.00 2013-12-31 18:16:05.250 365 12621.67 259.07 54738.68 88888.00 2013-12-31 18:16:05.375 365 12621.73 259.07 54738.70 88888.00 2013-12-31 18:16:05.500 365 12621.77 259.07 54738.70 88888.00 2013-12-31 18:16:05.625 365 12621.77 259.07 54738.68 88888.00 2013-12-31 18:16:05.750 365 12621.80 259.07 54738.70 88888.00 2013-12-31 18:16:05.875 365 12621.80 259.07 54738.68 88888.00 2013-12-31 18:16:06.000 365 12621.85 259.07 54738.68 88888.00 2013-12-31 18:16:06.125 365 12621.80 259.05 54738.70 88888.00 2013-12-31 18:16:06.250 365 12621.73 259.07 54738.70 88888.00 2013-12-31 18:16:06.375 365 12621.75 259.12 54738.68 88888.00 2013-12-31 18:16:06.500 365 12621.80 259.10 54738.68 88888.00 2013-12-31 18:16:06.625 365 12621.80 259.10 54738.65 88888.00 2013-12-31 18:16:06.750 365 12621.75 259.07 54738.68 88888.00 2013-12-31 18:16:06.875 365 12621.77 259.07 54738.70 88888.00 2013-12-31 18:16:07.000 365 12621.85 259.07 54738.65 88888.00 2013-12-31 18:16:07.125 365 12621.85 259.05 54738.62 88888.00 2013-12-31 18:16:07.250 365 12621.83 259.07 54738.65 88888.00 2013-12-31 18:16:07.375 365 12621.85 259.10 54738.65 88888.00 2013-12-31 18:16:07.500 365 12621.92 259.10 54738.68 88888.00 2013-12-31 18:16:07.625 365 12621.90 259.10 54738.65 88888.00 2013-12-31 18:16:07.750 365 12621.95 259.10 54738.62 88888.00 2013-12-31 18:16:07.875 365 12621.95 259.10 54738.68 88888.00 2013-12-31 18:16:08.000 365 12621.95 259.10 54738.68 88888.00 2013-12-31 18:16:08.125 365 12622.00 259.10 54738.68 88888.00 2013-12-31 18:16:08.250 365 12621.98 259.10 54738.65 88888.00 2013-12-31 18:16:08.375 365 12621.98 259.12 54738.65 88888.00 2013-12-31 18:16:08.500 365 12621.90 259.12 54738.65 88888.00 2013-12-31 18:16:08.625 365 12621.90 259.15 54738.65 88888.00 2013-12-31 18:16:08.750 365 12621.95 259.12 54738.68 88888.00 2013-12-31 18:16:08.875 365 12621.95 259.18 54738.68 88888.00 2013-12-31 18:16:09.000 365 12621.95 259.15 54738.60 88888.00 2013-12-31 18:16:09.125 365 12621.98 259.15 54738.62 88888.00 2013-12-31 18:16:09.250 365 12622.00 259.15 54738.68 88888.00 2013-12-31 18:16:09.375 365 12622.00 259.15 54738.65 88888.00 2013-12-31 18:16:09.500 365 12621.98 259.18 54738.65 88888.00 2013-12-31 18:16:09.625 365 12621.92 259.18 54738.68 88888.00 2013-12-31 18:16:09.750 365 12621.85 259.15 54738.62 88888.00 2013-12-31 18:16:09.875 365 12621.85 259.15 54738.62 88888.00 2013-12-31 18:16:10.000 365 12621.88 259.18 54738.68 88888.00 2013-12-31 18:16:10.125 365 12621.95 259.20 54738.68 88888.00 2013-12-31 18:16:10.250 365 12621.98 259.18 54738.68 88888.00 2013-12-31 18:16:10.375 365 12622.05 259.18 54738.68 88888.00 2013-12-31 18:16:10.500 365 12622.08 259.18 54738.65 88888.00 2013-12-31 18:16:10.625 365 12622.05 259.18 54738.65 88888.00 2013-12-31 18:16:10.750 365 12622.02 259.18 54738.70 88888.00 2013-12-31 18:16:10.875 365 12622.05 259.20 54738.70 88888.00 2013-12-31 18:16:11.000 365 12622.05 259.18 54738.65 88888.00 2013-12-31 18:16:11.125 365 12622.02 259.20 54738.65 88888.00 2013-12-31 18:16:11.250 365 12622.05 259.23 54738.65 88888.00 2013-12-31 18:16:11.375 365 12622.05 259.23 54738.60 88888.00 2013-12-31 18:16:11.500 365 12622.10 259.20 54738.62 88888.00 2013-12-31 18:16:11.625 365 12622.15 259.20 54738.62 88888.00 2013-12-31 18:16:11.750 365 12622.12 259.20 54738.68 88888.00 2013-12-31 18:16:11.875 365 12622.17 259.20 54738.65 88888.00 2013-12-31 18:16:12.000 365 12622.15 259.23 54738.60 88888.00 2013-12-31 18:16:12.125 365 12622.08 259.23 54738.60 88888.00 2013-12-31 18:16:12.250 365 12622.10 259.23 54738.60 88888.00 2013-12-31 18:16:12.375 365 12622.12 259.23 54738.57 88888.00 2013-12-31 18:16:12.500 365 12622.12 259.23 54738.55 88888.00 2013-12-31 18:16:12.625 365 12622.15 259.23 54738.62 88888.00 2013-12-31 18:16:12.750 365 12622.15 259.25 54738.60 88888.00 2013-12-31 18:16:12.875 365 12622.12 259.23 54738.65 88888.00 2013-12-31 18:16:13.000 365 12622.15 259.20 54738.60 88888.00 2013-12-31 18:16:13.125 365 12622.15 259.23 54738.55 88888.00 2013-12-31 18:16:13.250 365 12622.08 259.23 54738.55 88888.00 2013-12-31 18:16:13.375 365 12622.15 259.25 54738.55 88888.00 2013-12-31 18:16:13.500 365 12622.15 259.27 54738.53 88888.00 2013-12-31 18:16:13.625 365 12622.20 259.25 54738.55 88888.00 2013-12-31 18:16:13.750 365 12622.20 259.25 54738.57 88888.00 2013-12-31 18:16:13.875 365 12622.23 259.25 54738.60 88888.00 2013-12-31 18:16:14.000 365 12622.23 259.23 54738.62 88888.00 2013-12-31 18:16:14.125 365 12622.23 259.20 54738.60 88888.00 2013-12-31 18:16:14.250 365 12622.25 259.23 54738.60 88888.00 2013-12-31 18:16:14.375 365 12622.30 259.27 54738.60 88888.00 2013-12-31 18:16:14.500 365 12622.23 259.27 54738.57 88888.00 2013-12-31 18:16:14.625 365 12622.12 259.27 54738.57 88888.00 2013-12-31 18:16:14.750 365 12622.23 259.25 54738.57 88888.00 2013-12-31 18:16:14.875 365 12622.25 259.25 54738.55 88888.00 2013-12-31 18:16:15.000 365 12622.27 259.25 54738.57 88888.00 2013-12-31 18:16:15.125 365 12622.27 259.27 54738.57 88888.00 2013-12-31 18:16:15.250 365 12622.30 259.27 54738.57 88888.00 2013-12-31 18:16:15.375 365 12622.38 259.27 54738.57 88888.00 2013-12-31 18:16:15.500 365 12622.42 259.30 54738.57 88888.00 2013-12-31 18:16:15.625 365 12622.42 259.27 54738.55 88888.00 2013-12-31 18:16:15.750 365 12622.35 259.27 54738.55 88888.00 2013-12-31 18:16:15.875 365 12622.38 259.27 54738.55 88888.00 2013-12-31 18:16:16.000 365 12622.38 259.30 54738.55 88888.00 2013-12-31 18:16:16.125 365 12622.40 259.32 54738.55 88888.00 2013-12-31 18:16:16.250 365 12622.45 259.32 54738.55 88888.00 2013-12-31 18:16:16.375 365 12622.45 259.32 54738.53 88888.00 2013-12-31 18:16:16.500 365 12622.40 259.30 54738.53 88888.00 2013-12-31 18:16:16.625 365 12622.42 259.27 54738.53 88888.00 2013-12-31 18:16:16.750 365 12622.42 259.30 54738.53 88888.00 2013-12-31 18:16:16.875 365 12622.42 259.30 54738.53 88888.00 2013-12-31 18:16:17.000 365 12622.42 259.30 54738.50 88888.00 2013-12-31 18:16:17.125 365 12622.40 259.27 54738.53 88888.00 2013-12-31 18:16:17.250 365 12622.42 259.27 54738.50 88888.00 2013-12-31 18:16:17.375 365 12622.50 259.30 54738.50 88888.00 2013-12-31 18:16:17.500 365 12622.52 259.32 54738.50 88888.00 2013-12-31 18:16:17.625 365 12622.50 259.30 54738.50 88888.00 2013-12-31 18:16:17.750 365 12622.48 259.30 54738.50 88888.00 2013-12-31 18:16:17.875 365 12622.52 259.27 54738.55 88888.00 2013-12-31 18:16:18.000 365 12622.55 259.27 54738.50 88888.00 2013-12-31 18:16:18.125 365 12622.50 259.27 54738.50 88888.00 2013-12-31 18:16:18.250 365 12622.42 259.32 54738.53 88888.00 2013-12-31 18:16:18.375 365 12622.52 259.35 54738.53 88888.00 2013-12-31 18:16:18.500 365 12622.55 259.32 54738.53 88888.00 2013-12-31 18:16:18.625 365 12622.55 259.27 54738.53 88888.00 2013-12-31 18:16:18.750 365 12622.58 259.27 54738.53 88888.00 2013-12-31 18:16:18.875 365 12622.58 259.30 54738.50 88888.00 2013-12-31 18:16:19.000 365 12622.62 259.30 54738.53 88888.00 2013-12-31 18:16:19.125 365 12622.65 259.30 54738.55 88888.00 2013-12-31 18:16:19.250 365 12622.62 259.30 54738.50 88888.00 2013-12-31 18:16:19.375 365 12622.70 259.32 54738.53 88888.00 2013-12-31 18:16:19.500 365 12622.73 259.32 54738.50 88888.00 2013-12-31 18:16:19.625 365 12622.73 259.30 54738.50 88888.00 2013-12-31 18:16:19.750 365 12622.77 259.30 54738.47 88888.00 2013-12-31 18:16:19.875 365 12622.77 259.30 54738.47 88888.00 2013-12-31 18:16:20.000 365 12622.75 259.27 54738.47 88888.00 2013-12-31 18:16:20.125 365 12622.73 259.27 54738.50 88888.00 2013-12-31 18:16:20.250 365 12622.77 259.30 54738.50 88888.00 2013-12-31 18:16:20.375 365 12622.77 259.27 54738.47 88888.00 2013-12-31 18:16:20.500 365 12622.77 259.30 54738.47 88888.00 2013-12-31 18:16:20.625 365 12622.77 259.30 54738.47 88888.00 2013-12-31 18:16:20.750 365 12622.80 259.30 54738.47 88888.00 2013-12-31 18:16:20.875 365 12622.80 259.27 54738.45 88888.00 2013-12-31 18:16:21.000 365 12622.77 259.25 54738.47 88888.00 2013-12-31 18:16:21.125 365 12622.77 259.30 54738.50 88888.00 2013-12-31 18:16:21.250 365 12622.83 259.32 54738.45 88888.00 2013-12-31 18:16:21.375 365 12622.88 259.35 54738.45 88888.00 2013-12-31 18:16:21.500 365 12622.85 259.32 54738.47 88888.00 2013-12-31 18:16:21.625 365 12622.80 259.30 54738.45 88888.00 2013-12-31 18:16:21.750 365 12622.75 259.30 54738.47 88888.00 2013-12-31 18:16:21.875 365 12622.83 259.27 54738.45 88888.00 2013-12-31 18:16:22.000 365 12622.88 259.27 54738.43 88888.00 2013-12-31 18:16:22.125 365 12622.90 259.25 54738.47 88888.00 2013-12-31 18:16:22.250 365 12622.90 259.27 54738.50 88888.00 2013-12-31 18:16:22.375 365 12622.90 259.27 54738.47 88888.00 2013-12-31 18:16:22.500 365 12622.90 259.27 54738.47 88888.00 2013-12-31 18:16:22.625 365 12622.95 259.27 54738.47 88888.00 2013-12-31 18:16:22.750 365 12622.98 259.32 54738.47 88888.00 2013-12-31 18:16:22.875 365 12622.98 259.30 54738.47 88888.00 2013-12-31 18:16:23.000 365 12622.98 259.27 54738.43 88888.00 2013-12-31 18:16:23.125 365 12622.98 259.27 54738.43 88888.00 2013-12-31 18:16:23.250 365 12622.98 259.30 54738.47 88888.00 2013-12-31 18:16:23.375 365 12622.98 259.35 54738.45 88888.00 2013-12-31 18:16:23.500 365 12622.98 259.30 54738.45 88888.00 2013-12-31 18:16:23.625 365 12622.92 259.25 54738.43 88888.00 2013-12-31 18:16:23.750 365 12622.92 259.25 54738.40 88888.00 2013-12-31 18:16:23.875 365 12622.98 259.27 54738.43 88888.00 2013-12-31 18:16:24.000 365 12622.98 259.30 54738.45 88888.00 2013-12-31 18:16:24.125 365 12622.92 259.30 54738.47 88888.00 2013-12-31 18:16:24.250 365 12622.95 259.30 54738.45 88888.00 2013-12-31 18:16:24.375 365 12623.05 259.27 54738.40 88888.00 2013-12-31 18:16:24.500 365 12623.08 259.25 54738.40 88888.00 2013-12-31 18:16:24.625 365 12623.05 259.27 54738.45 88888.00 2013-12-31 18:16:24.750 365 12623.02 259.27 54738.45 88888.00 2013-12-31 18:16:24.875 365 12622.95 259.25 54738.45 88888.00 2013-12-31 18:16:25.000 365 12622.98 259.27 54738.43 88888.00 2013-12-31 18:16:25.125 365 12623.02 259.27 54738.43 88888.00 2013-12-31 18:16:25.250 365 12623.10 259.27 54738.43 88888.00 2013-12-31 18:16:25.375 365 12623.08 259.27 54738.43 88888.00 2013-12-31 18:16:25.500 365 12623.02 259.27 54738.43 88888.00 2013-12-31 18:16:25.625 365 12623.05 259.27 54738.43 88888.00 2013-12-31 18:16:25.750 365 12623.02 259.27 54738.45 88888.00 2013-12-31 18:16:25.875 365 12622.95 259.25 54738.43 88888.00 2013-12-31 18:16:26.000 365 12622.98 259.27 54738.43 88888.00 2013-12-31 18:16:26.125 365 12623.00 259.30 54738.43 88888.00 2013-12-31 18:16:26.250 365 12622.98 259.27 54738.45 88888.00 2013-12-31 18:16:26.375 365 12623.08 259.27 54738.43 88888.00 2013-12-31 18:16:26.500 365 12623.12 259.27 54738.45 88888.00 2013-12-31 18:16:26.625 365 12623.15 259.30 54738.43 88888.00 2013-12-31 18:16:26.750 365 12623.20 259.30 54738.43 88888.00 2013-12-31 18:16:26.875 365 12623.23 259.27 54738.40 88888.00 2013-12-31 18:16:27.000 365 12623.15 259.27 54738.40 88888.00 2013-12-31 18:16:27.125 365 12623.10 259.23 54738.40 88888.00 2013-12-31 18:16:27.250 365 12623.12 259.23 54738.43 88888.00 2013-12-31 18:16:27.375 365 12623.17 259.25 54738.43 88888.00 2013-12-31 18:16:27.500 365 12623.20 259.25 54738.43 88888.00 2013-12-31 18:16:27.625 365 12623.23 259.27 54738.43 88888.00 2013-12-31 18:16:27.750 365 12623.23 259.25 54738.43 88888.00 2013-12-31 18:16:27.875 365 12623.25 259.25 54738.45 88888.00 2013-12-31 18:16:28.000 365 12623.25 259.23 54738.45 88888.00 2013-12-31 18:16:28.125 365 12623.25 259.25 54738.43 88888.00 2013-12-31 18:16:28.250 365 12623.20 259.23 54738.43 88888.00 2013-12-31 18:16:28.375 365 12623.23 259.20 54738.40 88888.00 2013-12-31 18:16:28.500 365 12623.20 259.23 54738.40 88888.00 2013-12-31 18:16:28.625 365 12623.20 259.20 54738.38 88888.00 2013-12-31 18:16:28.750 365 12623.27 259.23 54738.38 88888.00 2013-12-31 18:16:28.875 365 12623.25 259.20 54738.40 88888.00 2013-12-31 18:16:29.000 365 12623.25 259.20 54738.38 88888.00 2013-12-31 18:16:29.125 365 12623.33 259.20 54738.38 88888.00 2013-12-31 18:16:29.250 365 12623.27 259.23 54738.38 88888.00 2013-12-31 18:16:29.375 365 12623.30 259.23 54738.38 88888.00 2013-12-31 18:16:29.500 365 12623.35 259.23 54738.38 88888.00 2013-12-31 18:16:29.625 365 12623.35 259.20 54738.40 88888.00 2013-12-31 18:16:29.750 365 12623.35 259.18 54738.40 88888.00 2013-12-31 18:16:29.875 365 12623.27 259.20 54738.40 88888.00 2013-12-31 18:16:30.000 365 12623.30 259.23 54738.35 88888.00 2013-12-31 18:16:30.125 365 12623.33 259.23 54738.38 88888.00 2013-12-31 18:16:30.250 365 12623.33 259.18 54738.38 88888.00 2013-12-31 18:16:30.375 365 12623.35 259.20 54738.38 88888.00 2013-12-31 18:16:30.500 365 12623.38 259.20 54738.38 88888.00 2013-12-31 18:16:30.625 365 12623.35 259.20 54738.38 88888.00 2013-12-31 18:16:30.750 365 12623.35 259.20 54738.40 88888.00 2013-12-31 18:16:30.875 365 12623.42 259.20 54738.38 88888.00 2013-12-31 18:16:31.000 365 12623.40 259.18 54738.35 88888.00 2013-12-31 18:16:31.125 365 12623.38 259.20 54738.38 88888.00 2013-12-31 18:16:31.250 365 12623.30 259.20 54738.38 88888.00 2013-12-31 18:16:31.375 365 12623.35 259.20 54738.40 88888.00 2013-12-31 18:16:31.500 365 12623.42 259.23 54738.40 88888.00 2013-12-31 18:16:31.625 365 12623.52 259.23 54738.38 88888.00 2013-12-31 18:16:31.750 365 12623.48 259.20 54738.38 88888.00 2013-12-31 18:16:31.875 365 12623.42 259.20 54738.38 88888.00 2013-12-31 18:16:32.000 365 12623.45 259.20 54738.35 88888.00 2013-12-31 18:16:32.125 365 12623.50 259.20 54738.38 88888.00 2013-12-31 18:16:32.250 365 12623.48 259.18 54738.38 88888.00 2013-12-31 18:16:32.375 365 12623.55 259.20 54738.35 88888.00 2013-12-31 18:16:32.500 365 12623.55 259.20 54738.35 88888.00 2013-12-31 18:16:32.625 365 12623.50 259.15 54738.35 88888.00 2013-12-31 18:16:32.750 365 12623.48 259.18 54738.38 88888.00 2013-12-31 18:16:32.875 365 12623.48 259.15 54738.35 88888.00 2013-12-31 18:16:33.000 365 12623.52 259.10 54738.35 88888.00 2013-12-31 18:16:33.125 365 12623.48 259.12 54738.38 88888.00 2013-12-31 18:16:33.250 365 12623.48 259.10 54738.38 88888.00 2013-12-31 18:16:33.375 365 12623.52 259.15 54738.35 88888.00 2013-12-31 18:16:33.500 365 12623.67 259.15 54738.35 88888.00 2013-12-31 18:16:33.625 365 12623.65 259.15 54738.32 88888.00 2013-12-31 18:16:33.750 365 12623.58 259.12 54738.30 88888.00 2013-12-31 18:16:33.875 365 12623.52 259.10 54738.32 88888.00 2013-12-31 18:16:34.000 365 12623.50 259.10 54738.35 88888.00 2013-12-31 18:16:34.125 365 12623.58 259.12 54738.38 88888.00 2013-12-31 18:16:34.250 365 12623.58 259.12 54738.38 88888.00 2013-12-31 18:16:34.375 365 12623.62 259.15 54738.35 88888.00 2013-12-31 18:16:34.500 365 12623.65 259.15 54738.35 88888.00 2013-12-31 18:16:34.625 365 12623.65 259.12 54738.35 88888.00 2013-12-31 18:16:34.750 365 12623.62 259.12 54738.32 88888.00 2013-12-31 18:16:34.875 365 12623.62 259.12 54738.32 88888.00 2013-12-31 18:16:35.000 365 12623.67 259.15 54738.30 88888.00 2013-12-31 18:16:35.125 365 12623.60 259.15 54738.32 88888.00 2013-12-31 18:16:35.250 365 12623.60 259.10 54738.32 88888.00 2013-12-31 18:16:35.375 365 12623.67 259.10 54738.35 88888.00 2013-12-31 18:16:35.500 365 12623.67 259.10 54738.35 88888.00 2013-12-31 18:16:35.625 365 12623.70 259.07 54738.38 88888.00 2013-12-31 18:16:35.750 365 12623.70 259.10 54738.38 88888.00 2013-12-31 18:16:35.875 365 12623.70 259.07 54738.35 88888.00 2013-12-31 18:16:36.000 365 12623.75 259.07 54738.32 88888.00 2013-12-31 18:16:36.125 365 12623.73 259.10 54738.35 88888.00 2013-12-31 18:16:36.250 365 12623.70 259.07 54738.35 88888.00 2013-12-31 18:16:36.375 365 12623.73 259.10 54738.35 88888.00 2013-12-31 18:16:36.500 365 12623.75 259.07 54738.35 88888.00 2013-12-31 18:16:36.625 365 12623.83 259.05 54738.32 88888.00 2013-12-31 18:16:36.750 365 12623.83 259.05 54738.35 88888.00 2013-12-31 18:16:36.875 365 12623.85 259.05 54738.35 88888.00 2013-12-31 18:16:37.000 365 12623.85 259.02 54738.32 88888.00 2013-12-31 18:16:37.125 365 12623.90 259.02 54738.32 88888.00 2013-12-31 18:16:37.250 365 12623.95 259.00 54738.35 88888.00 2013-12-31 18:16:37.375 365 12624.00 259.02 54738.38 88888.00 2013-12-31 18:16:37.500 365 12624.00 259.00 54738.38 88888.00 2013-12-31 18:16:37.625 365 12623.92 259.02 54738.38 88888.00 2013-12-31 18:16:37.750 365 12623.90 259.02 54738.35 88888.00 2013-12-31 18:16:37.875 365 12623.88 258.98 54738.35 88888.00 2013-12-31 18:16:38.000 365 12623.92 259.00 54738.32 88888.00 2013-12-31 18:16:38.125 365 12623.95 259.02 54738.38 88888.00 2013-12-31 18:16:38.250 365 12623.88 259.00 54738.38 88888.00 2013-12-31 18:16:38.375 365 12623.88 258.98 54738.35 88888.00 2013-12-31 18:16:38.500 365 12623.88 258.98 54738.35 88888.00 2013-12-31 18:16:38.625 365 12623.88 258.95 54738.35 88888.00 2013-12-31 18:16:38.750 365 12623.90 258.93 54738.35 88888.00 2013-12-31 18:16:38.875 365 12623.90 258.93 54738.35 88888.00 2013-12-31 18:16:39.000 365 12623.90 258.93 54738.35 88888.00 2013-12-31 18:16:39.125 365 12623.92 258.93 54738.38 88888.00 2013-12-31 18:16:39.250 365 12623.88 258.93 54738.38 88888.00 2013-12-31 18:16:39.375 365 12623.90 258.95 54738.38 88888.00 2013-12-31 18:16:39.500 365 12623.90 258.93 54738.35 88888.00 2013-12-31 18:16:39.625 365 12623.90 258.93 54738.35 88888.00 2013-12-31 18:16:39.750 365 12623.92 258.90 54738.35 88888.00 2013-12-31 18:16:39.875 365 12624.02 258.93 54738.35 88888.00 2013-12-31 18:16:40.000 365 12624.08 258.90 54738.35 88888.00 2013-12-31 18:16:40.125 365 12624.05 258.90 54738.35 88888.00 2013-12-31 18:16:40.250 365 12624.08 258.88 54738.38 88888.00 2013-12-31 18:16:40.375 365 12624.08 258.85 54738.38 88888.00 2013-12-31 18:16:40.500 365 12624.05 258.85 54738.35 88888.00 2013-12-31 18:16:40.625 365 12624.05 258.88 54738.35 88888.00 2013-12-31 18:16:40.750 365 12624.08 258.90 54738.40 88888.00 2013-12-31 18:16:40.875 365 12624.08 258.88 54738.40 88888.00 2013-12-31 18:16:41.000 365 12624.05 258.82 54738.40 88888.00 2013-12-31 18:16:41.125 365 12624.05 258.85 54738.40 88888.00 2013-12-31 18:16:41.250 365 12624.05 258.85 54738.40 88888.00 2013-12-31 18:16:41.375 365 12624.02 258.82 54738.40 88888.00 2013-12-31 18:16:41.500 365 12624.00 258.82 54738.40 88888.00 2013-12-31 18:16:41.625 365 12623.98 258.82 54738.38 88888.00 2013-12-31 18:16:41.750 365 12623.98 258.85 54738.38 88888.00 2013-12-31 18:16:41.875 365 12623.98 258.82 54738.40 88888.00 2013-12-31 18:16:42.000 365 12624.02 258.82 54738.40 88888.00 2013-12-31 18:16:42.125 365 12624.08 258.80 54738.40 88888.00 2013-12-31 18:16:42.250 365 12624.08 258.73 54738.38 88888.00 2013-12-31 18:16:42.375 365 12624.12 258.75 54738.40 88888.00 2013-12-31 18:16:42.500 365 12624.10 258.77 54738.43 88888.00 2013-12-31 18:16:42.625 365 12624.08 258.77 54738.43 88888.00 2013-12-31 18:16:42.750 365 12624.08 258.77 54738.43 88888.00 2013-12-31 18:16:42.875 365 12624.12 258.73 54738.40 88888.00 2013-12-31 18:16:43.000 365 12624.15 258.75 54738.40 88888.00 2013-12-31 18:16:43.125 365 12624.10 258.75 54738.40 88888.00 2013-12-31 18:16:43.250 365 12624.05 258.75 54738.43 88888.00 2013-12-31 18:16:43.375 365 12624.08 258.75 54738.43 88888.00 2013-12-31 18:16:43.500 365 12624.08 258.73 54738.47 88888.00 2013-12-31 18:16:43.625 365 12624.08 258.68 54738.43 88888.00 2013-12-31 18:16:43.750 365 12624.12 258.70 54738.43 88888.00 2013-12-31 18:16:43.875 365 12624.17 258.70 54738.43 88888.00 2013-12-31 18:16:44.000 365 12624.23 258.68 54738.43 88888.00 2013-12-31 18:16:44.125 365 12624.25 258.68 54738.45 88888.00 2013-12-31 18:16:44.250 365 12624.20 258.65 54738.45 88888.00 2013-12-31 18:16:44.375 365 12624.20 258.65 54738.45 88888.00 2013-12-31 18:16:44.500 365 12624.15 258.65 54738.45 88888.00 2013-12-31 18:16:44.625 365 12624.15 258.60 54738.45 88888.00 2013-12-31 18:16:44.750 365 12624.12 258.60 54738.45 88888.00 2013-12-31 18:16:44.875 365 12624.20 258.60 54738.45 88888.00 2013-12-31 18:16:45.000 365 12624.27 258.57 54738.45 88888.00 2013-12-31 18:16:45.125 365 12624.27 258.57 54738.47 88888.00 2013-12-31 18:16:45.250 365 12624.20 258.57 54738.45 88888.00 2013-12-31 18:16:45.375 365 12624.20 258.55 54738.45 88888.00 2013-12-31 18:16:45.500 365 12624.20 258.55 54738.45 88888.00 2013-12-31 18:16:45.625 365 12624.20 258.60 54738.45 88888.00 2013-12-31 18:16:45.750 365 12624.17 258.57 54738.47 88888.00 2013-12-31 18:16:45.875 365 12624.23 258.52 54738.45 88888.00 2013-12-31 18:16:46.000 365 12624.25 258.50 54738.43 88888.00 2013-12-31 18:16:46.125 365 12624.25 258.50 54738.47 88888.00 2013-12-31 18:16:46.250 365 12624.25 258.48 54738.53 88888.00 2013-12-31 18:16:46.375 365 12624.23 258.45 54738.50 88888.00 2013-12-31 18:16:46.500 365 12624.20 258.45 54738.50 88888.00 2013-12-31 18:16:46.625 365 12624.23 258.45 54738.47 88888.00 2013-12-31 18:16:46.750 365 12624.27 258.48 54738.47 88888.00 2013-12-31 18:16:46.875 365 12624.25 258.45 54738.47 88888.00 2013-12-31 18:16:47.000 365 12624.20 258.48 54738.50 88888.00 2013-12-31 18:16:47.125 365 12624.15 258.48 54738.50 88888.00 2013-12-31 18:16:47.250 365 12624.15 258.48 54738.50 88888.00 2013-12-31 18:16:47.375 365 12624.17 258.45 54738.45 88888.00 2013-12-31 18:16:47.500 365 12624.17 258.45 54738.47 88888.00 2013-12-31 18:16:47.625 365 12624.20 258.45 54738.47 88888.00 2013-12-31 18:16:47.750 365 12624.23 258.43 54738.47 88888.00 2013-12-31 18:16:47.875 365 12624.17 258.43 54738.50 88888.00 2013-12-31 18:16:48.000 365 12624.08 258.40 54738.47 88888.00 2013-12-31 18:16:48.125 365 12624.08 258.43 54738.47 88888.00 2013-12-31 18:16:48.250 365 12624.10 258.40 54738.47 88888.00 2013-12-31 18:16:48.375 365 12624.15 258.38 54738.50 88888.00 2013-12-31 18:16:48.500 365 12624.15 258.40 54738.55 88888.00 2013-12-31 18:16:48.625 365 12624.10 258.40 54738.55 88888.00 2013-12-31 18:16:48.750 365 12624.10 258.38 54738.55 88888.00 2013-12-31 18:16:48.875 365 12624.17 258.38 54738.53 88888.00 2013-12-31 18:16:49.000 365 12624.25 258.38 54738.55 88888.00 2013-12-31 18:16:49.125 365 12624.23 258.38 54738.55 88888.00 2013-12-31 18:16:49.250 365 12624.20 258.38 54738.55 88888.00 2013-12-31 18:16:49.375 365 12624.20 258.38 54738.55 88888.00 2013-12-31 18:16:49.500 365 12624.20 258.35 54738.53 88888.00 2013-12-31 18:16:49.625 365 12624.20 258.35 54738.55 88888.00 2013-12-31 18:16:49.750 365 12624.17 258.32 54738.53 88888.00 2013-12-31 18:16:49.875 365 12624.20 258.32 54738.50 88888.00 2013-12-31 18:16:50.000 365 12624.20 258.30 54738.53 88888.00 2013-12-31 18:16:50.125 365 12624.23 258.25 54738.53 88888.00 2013-12-31 18:16:50.250 365 12624.20 258.25 54738.53 88888.00 2013-12-31 18:16:50.375 365 12624.20 258.27 54738.55 88888.00 2013-12-31 18:16:50.500 365 12624.20 258.27 54738.55 88888.00 2013-12-31 18:16:50.625 365 12624.20 258.27 54738.55 88888.00 2013-12-31 18:16:50.750 365 12624.20 258.25 54738.57 88888.00 2013-12-31 18:16:50.875 365 12624.15 258.25 54738.55 88888.00 2013-12-31 18:16:51.000 365 12624.17 258.25 54738.53 88888.00 2013-12-31 18:16:51.125 365 12624.23 258.27 54738.55 88888.00 2013-12-31 18:16:51.250 365 12624.23 258.23 54738.57 88888.00 2013-12-31 18:16:51.375 365 12624.25 258.25 54738.57 88888.00 2013-12-31 18:16:51.500 365 12624.27 258.25 54738.55 88888.00 2013-12-31 18:16:51.625 365 12624.23 258.25 54738.55 88888.00 2013-12-31 18:16:51.750 365 12624.20 258.23 54738.57 88888.00 2013-12-31 18:16:51.875 365 12624.25 258.23 54738.57 88888.00 2013-12-31 18:16:52.000 365 12624.23 258.23 54738.55 88888.00 2013-12-31 18:16:52.125 365 12624.20 258.25 54738.55 88888.00 2013-12-31 18:16:52.250 365 12624.17 258.23 54738.57 88888.00 2013-12-31 18:16:52.375 365 12624.15 258.20 54738.57 88888.00 2013-12-31 18:16:52.500 365 12624.12 258.20 54738.55 88888.00 2013-12-31 18:16:52.625 365 12624.23 258.20 54738.57 88888.00 2013-12-31 18:16:52.750 365 12624.27 258.20 54738.60 88888.00 2013-12-31 18:16:52.875 365 12624.27 258.18 54738.60 88888.00 2013-12-31 18:16:53.000 365 12624.25 258.20 54738.57 88888.00 2013-12-31 18:16:53.125 365 12624.27 258.18 54738.57 88888.00 2013-12-31 18:16:53.250 365 12624.23 258.18 54738.57 88888.00 2013-12-31 18:16:53.375 365 12624.27 258.20 54738.60 88888.00 2013-12-31 18:16:53.500 365 12624.35 258.23 54738.62 88888.00 2013-12-31 18:16:53.625 365 12624.33 258.18 54738.62 88888.00 2013-12-31 18:16:53.750 365 12624.33 258.12 54738.60 88888.00 2013-12-31 18:16:53.875 365 12624.38 258.10 54738.60 88888.00 2013-12-31 18:16:54.000 365 12624.35 258.15 54738.57 88888.00 2013-12-31 18:16:54.125 365 12624.35 258.15 54738.60 88888.00 2013-12-31 18:16:54.250 365 12624.40 258.15 54738.62 88888.00 2013-12-31 18:16:54.375 365 12624.42 258.15 54738.62 88888.00 2013-12-31 18:16:54.500 365 12624.40 258.12 54738.62 88888.00 2013-12-31 18:16:54.625 365 12624.35 258.12 54738.62 88888.00 2013-12-31 18:16:54.750 365 12624.30 258.12 54738.60 88888.00 2013-12-31 18:16:54.875 365 12624.33 258.10 54738.60 88888.00 2013-12-31 18:16:55.000 365 12624.35 258.10 54738.60 88888.00 2013-12-31 18:16:55.125 365 12624.33 258.10 54738.65 88888.00 2013-12-31 18:16:55.250 365 12624.30 258.07 54738.68 88888.00 2013-12-31 18:16:55.375 365 12624.40 258.07 54738.62 88888.00 2013-12-31 18:16:55.500 365 12624.45 258.05 54738.65 88888.00 2013-12-31 18:16:55.625 365 12624.40 258.07 54738.65 88888.00 2013-12-31 18:16:55.750 365 12624.38 258.05 54738.68 88888.00 2013-12-31 18:16:55.875 365 12624.35 258.02 54738.68 88888.00 2013-12-31 18:16:56.000 365 12624.38 258.02 54738.68 88888.00 2013-12-31 18:16:56.125 365 12624.42 258.02 54738.68 88888.00 2013-12-31 18:16:56.250 365 12624.35 258.02 54738.68 88888.00 2013-12-31 18:16:56.375 365 12624.38 258.05 54738.65 88888.00 2013-12-31 18:16:56.500 365 12624.42 258.02 54738.65 88888.00 2013-12-31 18:16:56.625 365 12624.38 258.05 54738.68 88888.00 2013-12-31 18:16:56.750 365 12624.40 258.05 54738.68 88888.00 2013-12-31 18:16:56.875 365 12624.35 258.05 54738.68 88888.00 2013-12-31 18:16:57.000 365 12624.33 258.02 54738.62 88888.00 2013-12-31 18:16:57.125 365 12624.33 258.02 54738.62 88888.00 2013-12-31 18:16:57.250 365 12624.30 258.00 54738.65 88888.00 2013-12-31 18:16:57.375 365 12624.40 258.05 54738.65 88888.00 2013-12-31 18:16:57.500 365 12624.40 258.02 54738.68 88888.00 2013-12-31 18:16:57.625 365 12624.40 258.00 54738.68 88888.00 2013-12-31 18:16:57.750 365 12624.42 257.98 54738.65 88888.00 2013-12-31 18:16:57.875 365 12624.42 258.00 54738.68 88888.00 2013-12-31 18:16:58.000 365 12624.38 258.00 54738.62 88888.00 2013-12-31 18:16:58.125 365 12624.33 258.00 54738.65 88888.00 2013-12-31 18:16:58.250 365 12624.35 257.95 54738.70 88888.00 2013-12-31 18:16:58.375 365 12624.40 257.95 54738.72 88888.00 2013-12-31 18:16:58.500 365 12624.45 257.95 54738.72 88888.00 2013-12-31 18:16:58.625 365 12624.48 257.95 54738.72 88888.00 2013-12-31 18:16:58.750 365 12624.48 257.95 54738.72 88888.00 2013-12-31 18:16:58.875 365 12624.48 257.95 54738.72 88888.00 2013-12-31 18:16:59.000 365 12624.45 257.98 54738.70 88888.00 2013-12-31 18:16:59.125 365 12624.48 257.95 54738.72 88888.00 2013-12-31 18:16:59.250 365 12624.50 257.98 54738.72 88888.00 2013-12-31 18:16:59.375 365 12624.52 257.93 54738.72 88888.00 2013-12-31 18:16:59.500 365 12624.48 257.93 54738.72 88888.00 2013-12-31 18:16:59.625 365 12624.48 257.90 54738.72 88888.00 2013-12-31 18:16:59.750 365 12624.52 257.90 54738.72 88888.00 2013-12-31 18:16:59.875 365 12624.52 257.93 54738.72 88888.00 2013-12-31 18:17:00.000 365 12624.55 257.93 54738.70 88888.00 2013-12-31 18:17:00.125 365 12624.50 257.93 54738.75 88888.00 2013-12-31 18:17:00.250 365 12624.45 257.90 54738.75 88888.00 2013-12-31 18:17:00.375 365 12624.55 257.93 54738.72 88888.00 2013-12-31 18:17:00.500 365 12624.65 257.90 54738.75 88888.00 2013-12-31 18:17:00.625 365 12624.62 257.90 54738.72 88888.00 2013-12-31 18:17:00.750 365 12624.60 257.90 54738.72 88888.00 2013-12-31 18:17:00.875 365 12624.62 257.90 54738.72 88888.00 2013-12-31 18:17:01.000 365 12624.62 257.88 54738.70 88888.00 2013-12-31 18:17:01.125 365 12624.65 257.85 54738.72 88888.00 2013-12-31 18:17:01.250 365 12624.60 257.88 54738.72 88888.00 2013-12-31 18:17:01.375 365 12624.62 257.88 54738.75 88888.00 2013-12-31 18:17:01.500 365 12624.55 257.85 54738.70 88888.00 2013-12-31 18:17:01.625 365 12624.52 257.82 54738.75 88888.00 2013-12-31 18:17:01.750 365 12624.55 257.85 54738.75 88888.00 2013-12-31 18:17:01.875 365 12624.60 257.82 54738.75 88888.00 2013-12-31 18:17:02.000 365 12624.62 257.80 54738.72 88888.00 2013-12-31 18:17:02.125 365 12624.62 257.82 54738.78 88888.00 2013-12-31 18:17:02.250 365 12624.62 257.77 54738.72 88888.00 2013-12-31 18:17:02.375 365 12624.62 257.80 54738.75 88888.00 2013-12-31 18:17:02.500 365 12624.67 257.77 54738.75 88888.00 2013-12-31 18:17:02.625 365 12624.73 257.80 54738.72 88888.00 2013-12-31 18:17:02.750 365 12624.70 257.80 54738.72 88888.00 2013-12-31 18:17:02.875 365 12624.70 257.77 54738.75 88888.00 2013-12-31 18:17:03.000 365 12624.65 257.77 54738.70 88888.00 2013-12-31 18:17:03.125 365 12624.62 257.75 54738.72 88888.00 2013-12-31 18:17:03.250 365 12624.60 257.73 54738.72 88888.00 2013-12-31 18:17:03.375 365 12624.60 257.75 54738.75 88888.00 2013-12-31 18:17:03.500 365 12624.65 257.75 54738.72 88888.00 2013-12-31 18:17:03.625 365 12624.73 257.73 54738.75 88888.00 2013-12-31 18:17:03.750 365 12624.77 257.70 54738.75 88888.00 2013-12-31 18:17:03.875 365 12624.75 257.70 54738.75 88888.00 2013-12-31 18:17:04.000 365 12624.73 257.68 54738.75 88888.00 2013-12-31 18:17:04.125 365 12624.70 257.68 54738.72 88888.00 2013-12-31 18:17:04.250 365 12624.67 257.68 54738.78 88888.00 2013-12-31 18:17:04.375 365 12624.75 257.70 54738.78 88888.00 2013-12-31 18:17:04.500 365 12624.75 257.70 54738.78 88888.00 2013-12-31 18:17:04.625 365 12624.75 257.68 54738.78 88888.00 2013-12-31 18:17:04.750 365 12624.77 257.68 54738.78 88888.00 2013-12-31 18:17:04.875 365 12624.80 257.68 54738.80 88888.00 2013-12-31 18:17:05.000 365 12624.83 257.65 54738.78 88888.00 2013-12-31 18:17:05.125 365 12624.80 257.65 54738.80 88888.00 2013-12-31 18:17:05.250 365 12624.77 257.60 54738.80 88888.00 2013-12-31 18:17:05.375 365 12624.83 257.60 54738.78 88888.00 2013-12-31 18:17:05.500 365 12624.83 257.60 54738.78 88888.00 2013-12-31 18:17:05.625 365 12624.77 257.62 54738.80 88888.00 2013-12-31 18:17:05.750 365 12624.80 257.60 54738.80 88888.00 2013-12-31 18:17:05.875 365 12624.83 257.57 54738.75 88888.00 2013-12-31 18:17:06.000 365 12624.83 257.55 54738.75 88888.00 2013-12-31 18:17:06.125 365 12624.83 257.52 54738.78 88888.00 2013-12-31 18:17:06.250 365 12624.73 257.55 54738.78 88888.00 2013-12-31 18:17:06.375 365 12624.75 257.52 54738.78 88888.00 2013-12-31 18:17:06.500 365 12624.85 257.52 54738.78 88888.00 2013-12-31 18:17:06.625 365 12624.85 257.52 54738.78 88888.00 2013-12-31 18:17:06.750 365 12624.83 257.52 54738.78 88888.00 2013-12-31 18:17:06.875 365 12624.85 257.50 54738.75 88888.00 2013-12-31 18:17:07.000 365 12624.88 257.48 54738.75 88888.00 2013-12-31 18:17:07.125 365 12624.88 257.50 54738.75 88888.00 2013-12-31 18:17:07.250 365 12624.92 257.45 54738.78 88888.00 2013-12-31 18:17:07.375 365 12624.95 257.45 54738.80 88888.00 2013-12-31 18:17:07.500 365 12624.95 257.48 54738.85 88888.00 2013-12-31 18:17:07.625 365 12625.05 257.45 54738.80 88888.00 2013-12-31 18:17:07.750 365 12625.00 257.43 54738.80 88888.00 2013-12-31 18:17:07.875 365 12624.90 257.43 54738.80 88888.00 2013-12-31 18:17:08.000 365 12624.98 257.40 54738.80 88888.00 2013-12-31 18:17:08.125 365 12624.95 257.43 54738.80 88888.00 2013-12-31 18:17:08.250 365 12624.98 257.38 54738.78 88888.00 2013-12-31 18:17:08.375 365 12624.92 257.43 54738.80 88888.00 2013-12-31 18:17:08.500 365 12624.90 257.40 54738.80 88888.00 2013-12-31 18:17:08.625 365 12624.88 257.38 54738.82 88888.00 2013-12-31 18:17:08.750 365 12624.92 257.35 54738.80 88888.00 2013-12-31 18:17:08.875 365 12624.98 257.32 54738.80 88888.00 2013-12-31 18:17:09.000 365 12625.02 257.32 54738.82 88888.00 2013-12-31 18:17:09.125 365 12624.95 257.32 54738.80 88888.00 2013-12-31 18:17:09.250 365 12624.85 257.32 54738.80 88888.00 2013-12-31 18:17:09.375 365 12624.85 257.32 54738.78 88888.00 2013-12-31 18:17:09.500 365 12624.90 257.32 54738.78 88888.00 2013-12-31 18:17:09.625 365 12624.92 257.32 54738.75 88888.00 2013-12-31 18:17:09.750 365 12624.95 257.30 54738.75 88888.00 2013-12-31 18:17:09.875 365 12624.92 257.32 54738.80 88888.00 2013-12-31 18:17:10.000 365 12624.95 257.27 54738.80 88888.00 2013-12-31 18:17:10.125 365 12624.98 257.25 54738.80 88888.00 2013-12-31 18:17:10.250 365 12625.02 257.25 54738.85 88888.00 2013-12-31 18:17:10.375 365 12625.05 257.25 54738.82 88888.00 2013-12-31 18:17:10.500 365 12625.00 257.23 54738.80 88888.00 2013-12-31 18:17:10.625 365 12625.00 257.23 54738.80 88888.00 2013-12-31 18:17:10.750 365 12625.00 257.20 54738.80 88888.00 2013-12-31 18:17:10.875 365 12625.05 257.20 54738.82 88888.00 2013-12-31 18:17:11.000 365 12625.05 257.23 54738.82 88888.00 2013-12-31 18:17:11.125 365 12625.05 257.20 54738.80 88888.00 2013-12-31 18:17:11.250 365 12625.08 257.15 54738.80 88888.00 2013-12-31 18:17:11.375 365 12625.08 257.12 54738.78 88888.00 2013-12-31 18:17:11.500 365 12625.08 257.12 54738.85 88888.00 2013-12-31 18:17:11.625 365 12625.02 257.15 54738.82 88888.00 2013-12-31 18:17:11.750 365 12625.00 257.18 54738.82 88888.00 2013-12-31 18:17:11.875 365 12625.05 257.15 54738.80 88888.00 2013-12-31 18:17:12.000 365 12625.08 257.12 54738.82 88888.00 2013-12-31 18:17:12.125 365 12625.05 257.12 54738.82 88888.00 2013-12-31 18:17:12.250 365 12625.02 257.10 54738.85 88888.00 2013-12-31 18:17:12.375 365 12625.10 257.10 54738.82 88888.00 2013-12-31 18:17:12.500 365 12625.05 257.07 54738.85 88888.00 2013-12-31 18:17:12.625 365 12625.08 257.07 54738.85 88888.00 2013-12-31 18:17:12.750 365 12625.08 257.07 54738.85 88888.00 2013-12-31 18:17:12.875 365 12625.10 257.07 54738.85 88888.00 2013-12-31 18:17:13.000 365 12625.10 257.05 54738.85 88888.00 2013-12-31 18:17:13.125 365 12625.08 257.05 54738.82 88888.00 2013-12-31 18:17:13.250 365 12625.12 256.98 54738.85 88888.00 2013-12-31 18:17:13.375 365 12625.17 257.00 54738.85 88888.00 2013-12-31 18:17:13.500 365 12625.15 257.00 54738.88 88888.00 2013-12-31 18:17:13.625 365 12625.17 256.98 54738.85 88888.00 2013-12-31 18:17:13.750 365 12625.20 256.98 54738.85 88888.00 2013-12-31 18:17:13.875 365 12625.15 256.98 54738.85 88888.00 2013-12-31 18:17:14.000 365 12625.12 256.95 54738.88 88888.00 2013-12-31 18:17:14.125 365 12625.17 256.95 54738.90 88888.00 2013-12-31 18:17:14.250 365 12625.23 257.00 54738.90 88888.00 2013-12-31 18:17:14.375 365 12625.20 256.98 54738.88 88888.00 2013-12-31 18:17:14.500 365 12625.10 256.98 54738.88 88888.00 2013-12-31 18:17:14.625 365 12625.08 256.98 54738.88 88888.00 2013-12-31 18:17:14.750 365 12625.12 256.95 54738.88 88888.00 2013-12-31 18:17:14.875 365 12625.20 256.93 54738.90 88888.00 2013-12-31 18:17:15.000 365 12625.15 256.90 54738.90 88888.00 2013-12-31 18:17:15.125 365 12625.10 256.90 54738.90 88888.00 2013-12-31 18:17:15.250 365 12625.08 256.93 54738.90 88888.00 2013-12-31 18:17:15.375 365 12625.05 256.90 54738.90 88888.00 2013-12-31 18:17:15.500 365 12625.10 256.90 54738.88 88888.00 2013-12-31 18:17:15.625 365 12625.17 256.90 54738.88 88888.00 2013-12-31 18:17:15.750 365 12625.17 256.88 54738.85 88888.00 2013-12-31 18:17:15.875 365 12625.12 256.85 54738.90 88888.00 2013-12-31 18:17:16.000 365 12625.17 256.88 54738.93 88888.00 2013-12-31 18:17:16.125 365 12625.12 256.88 54738.93 88888.00 2013-12-31 18:17:16.250 365 12625.12 256.85 54738.90 88888.00 2013-12-31 18:17:16.375 365 12625.15 256.82 54738.85 88888.00 2013-12-31 18:17:16.500 365 12625.15 256.80 54738.90 88888.00 2013-12-31 18:17:16.625 365 12625.17 256.88 54738.90 88888.00 2013-12-31 18:17:16.750 365 12625.17 256.88 54738.95 88888.00 2013-12-31 18:17:16.875 365 12625.23 256.82 54738.90 88888.00 2013-12-31 18:17:17.000 365 12625.25 256.80 54738.90 88888.00 2013-12-31 18:17:17.125 365 12625.17 256.82 54738.93 88888.00 2013-12-31 18:17:17.250 365 12625.08 256.80 54738.95 88888.00 2013-12-31 18:17:17.375 365 12625.10 256.80 54738.97 88888.00 2013-12-31 18:17:17.500 365 12625.15 256.82 54738.97 88888.00 2013-12-31 18:17:17.625 365 12625.20 256.77 54738.93 88888.00 2013-12-31 18:17:17.750 365 12625.25 256.80 54738.93 88888.00 2013-12-31 18:17:17.875 365 12625.30 256.77 54738.97 88888.00 2013-12-31 18:17:18.000 365 12625.30 256.75 54738.95 88888.00 2013-12-31 18:17:18.125 365 12625.30 256.75 54738.95 88888.00 2013-12-31 18:17:18.250 365 12625.25 256.73 54738.95 88888.00 2013-12-31 18:17:18.375 365 12625.30 256.73 54738.93 88888.00 2013-12-31 18:17:18.500 365 12625.30 256.73 54738.95 88888.00 2013-12-31 18:17:18.625 365 12625.25 256.73 54738.95 88888.00 2013-12-31 18:17:18.750 365 12625.25 256.75 54738.88 88888.00 2013-12-31 18:17:18.875 365 12625.27 256.73 54738.95 88888.00 2013-12-31 18:17:19.000 365 12625.27 256.68 54738.90 88888.00 2013-12-31 18:17:19.125 365 12625.25 256.70 54738.95 88888.00 2013-12-31 18:17:19.250 365 12625.17 256.65 54738.93 88888.00 2013-12-31 18:17:19.375 365 12625.20 256.68 54738.90 88888.00 2013-12-31 18:17:19.500 365 12625.23 256.70 54738.97 88888.00 2013-12-31 18:17:19.625 365 12625.25 256.68 54739.00 88888.00 2013-12-31 18:17:19.750 365 12625.25 256.65 54739.00 88888.00 2013-12-31 18:17:19.875 365 12625.25 256.65 54738.97 88888.00 2013-12-31 18:17:20.000 365 12625.27 256.65 54738.95 88888.00 2013-12-31 18:17:20.125 365 12625.25 256.65 54739.00 88888.00 2013-12-31 18:17:20.250 365 12625.17 256.60 54738.97 88888.00 2013-12-31 18:17:20.375 365 12625.17 256.60 54738.97 88888.00 2013-12-31 18:17:20.500 365 12625.17 256.60 54739.00 88888.00 2013-12-31 18:17:20.625 365 12625.23 256.62 54738.97 88888.00 2013-12-31 18:17:20.750 365 12625.33 256.62 54739.00 88888.00 2013-12-31 18:17:20.875 365 12625.33 256.60 54739.00 88888.00 2013-12-31 18:17:21.000 365 12625.30 256.57 54739.03 88888.00 2013-12-31 18:17:21.125 365 12625.23 256.55 54739.03 88888.00 2013-12-31 18:17:21.250 365 12625.25 256.55 54739.00 88888.00 2013-12-31 18:17:21.375 365 12625.27 256.52 54739.00 88888.00 2013-12-31 18:17:21.500 365 12625.23 256.52 54739.00 88888.00 2013-12-31 18:17:21.625 365 12625.23 256.50 54739.00 88888.00 2013-12-31 18:17:21.750 365 12625.27 256.50 54739.00 88888.00 2013-12-31 18:17:21.875 365 12625.25 256.50 54739.03 88888.00 2013-12-31 18:17:22.000 365 12625.15 256.48 54739.03 88888.00 2013-12-31 18:17:22.125 365 12625.17 256.48 54739.00 88888.00 2013-12-31 18:17:22.250 365 12625.25 256.48 54739.05 88888.00 2013-12-31 18:17:22.375 365 12625.27 256.48 54739.05 88888.00 2013-12-31 18:17:22.500 365 12625.23 256.48 54739.10 88888.00 2013-12-31 18:17:22.625 365 12625.17 256.43 54739.07 88888.00 2013-12-31 18:17:22.750 365 12625.20 256.43 54739.05 88888.00 2013-12-31 18:17:22.875 365 12625.23 256.45 54739.07 88888.00 2013-12-31 18:17:23.000 365 12625.23 256.45 54739.05 88888.00 2013-12-31 18:17:23.125 365 12625.25 256.43 54739.07 88888.00 2013-12-31 18:17:23.250 365 12625.17 256.40 54739.10 88888.00 2013-12-31 18:17:23.375 365 12625.17 256.40 54739.07 88888.00 2013-12-31 18:17:23.500 365 12625.12 256.43 54739.07 88888.00 2013-12-31 18:17:23.625 365 12625.12 256.43 54739.07 88888.00 2013-12-31 18:17:23.750 365 12625.12 256.43 54739.07 88888.00 2013-12-31 18:17:23.875 365 12625.12 256.43 54739.05 88888.00 2013-12-31 18:17:24.000 365 12625.12 256.38 54739.05 88888.00 2013-12-31 18:17:24.125 365 12625.15 256.38 54739.05 88888.00 2013-12-31 18:17:24.250 365 12625.12 256.38 54739.10 88888.00 2013-12-31 18:17:24.375 365 12625.12 256.38 54739.07 88888.00 2013-12-31 18:17:24.500 365 12625.12 256.35 54739.05 88888.00 2013-12-31 18:17:24.625 365 12625.17 256.35 54739.07 88888.00 2013-12-31 18:17:24.750 365 12625.23 256.35 54739.07 88888.00 2013-12-31 18:17:24.875 365 12625.25 256.35 54739.07 88888.00 2013-12-31 18:17:25.000 365 12625.17 256.30 54739.07 88888.00 2013-12-31 18:17:25.125 365 12625.12 256.30 54739.10 88888.00 2013-12-31 18:17:25.250 365 12625.15 256.30 54739.10 88888.00 2013-12-31 18:17:25.375 365 12625.17 256.30 54739.10 88888.00 2013-12-31 18:17:25.500 365 12625.15 256.35 54739.07 88888.00 2013-12-31 18:17:25.625 365 12625.15 256.32 54739.10 88888.00 2013-12-31 18:17:25.750 365 12625.08 256.30 54739.12 88888.00 2013-12-31 18:17:25.875 365 12625.08 256.27 54739.10 88888.00 2013-12-31 18:17:26.000 365 12625.08 256.27 54739.10 88888.00 2013-12-31 18:17:26.125 365 12625.12 256.27 54739.10 88888.00 2013-12-31 18:17:26.250 365 12625.15 256.25 54739.12 88888.00 2013-12-31 18:17:26.375 365 12625.15 256.25 54739.12 88888.00 2013-12-31 18:17:26.500 365 12625.17 256.20 54739.10 88888.00 2013-12-31 18:17:26.625 365 12625.20 256.23 54739.10 88888.00 2013-12-31 18:17:26.750 365 12625.17 256.23 54739.12 88888.00 2013-12-31 18:17:26.875 365 12625.15 256.20 54739.12 88888.00 2013-12-31 18:17:27.000 365 12625.05 256.20 54739.07 88888.00 2013-12-31 18:17:27.125 365 12625.05 256.20 54739.10 88888.00 2013-12-31 18:17:27.250 365 12625.15 256.20 54739.15 88888.00 2013-12-31 18:17:27.375 365 12625.17 256.20 54739.15 88888.00 2013-12-31 18:17:27.500 365 12625.20 256.18 54739.12 88888.00 2013-12-31 18:17:27.625 365 12625.20 256.15 54739.10 88888.00 2013-12-31 18:17:27.750 365 12625.17 256.15 54739.12 88888.00 2013-12-31 18:17:27.875 365 12625.17 256.15 54739.15 88888.00 2013-12-31 18:17:28.000 365 12625.17 256.15 54739.12 88888.00 2013-12-31 18:17:28.125 365 12625.17 256.15 54739.10 88888.00 2013-12-31 18:17:28.250 365 12625.10 256.10 54739.10 88888.00 2013-12-31 18:17:28.375 365 12625.15 256.12 54739.12 88888.00 2013-12-31 18:17:28.500 365 12625.17 256.12 54739.15 88888.00 2013-12-31 18:17:28.625 365 12625.20 256.12 54739.15 88888.00 2013-12-31 18:17:28.750 365 12625.17 256.12 54739.15 88888.00 2013-12-31 18:17:28.875 365 12625.10 256.12 54739.15 88888.00 2013-12-31 18:17:29.000 365 12625.08 256.10 54739.12 88888.00 2013-12-31 18:17:29.125 365 12625.12 256.10 54739.15 88888.00 2013-12-31 18:17:29.250 365 12625.15 256.07 54739.18 88888.00 2013-12-31 18:17:29.375 365 12625.17 256.07 54739.15 88888.00 2013-12-31 18:17:29.500 365 12625.20 256.07 54739.15 88888.00 2013-12-31 18:17:29.625 365 12625.17 256.07 54739.15 88888.00 2013-12-31 18:17:29.750 365 12625.12 256.07 54739.15 88888.00 2013-12-31 18:17:29.875 365 12625.10 256.05 54739.12 88888.00 2013-12-31 18:17:30.000 365 12625.12 256.05 54739.12 88888.00 2013-12-31 18:17:30.125 365 12625.15 256.05 54739.18 88888.00 2013-12-31 18:17:30.250 365 12625.08 256.05 54739.18 88888.00 2013-12-31 18:17:30.375 365 12625.12 256.05 54739.18 88888.00 2013-12-31 18:17:30.500 365 12625.23 256.07 54739.18 88888.00 2013-12-31 18:17:30.625 365 12625.23 256.05 54739.15 88888.00 2013-12-31 18:17:30.750 365 12625.25 256.05 54739.15 88888.00 2013-12-31 18:17:30.875 365 12625.20 256.05 54739.15 88888.00 2013-12-31 18:17:31.000 365 12625.15 256.02 54739.18 88888.00 2013-12-31 18:17:31.125 365 12625.17 256.02 54739.20 88888.00 2013-12-31 18:17:31.250 365 12625.17 255.97 54739.18 88888.00 2013-12-31 18:17:31.375 365 12625.17 255.97 54739.15 88888.00 2013-12-31 18:17:31.500 365 12625.17 256.00 54739.18 88888.00 2013-12-31 18:17:31.625 365 12625.20 256.02 54739.18 88888.00 2013-12-31 18:17:31.750 365 12625.20 256.00 54739.20 88888.00 2013-12-31 18:17:31.875 365 12625.30 256.00 54739.20 88888.00 2013-12-31 18:17:32.000 365 12625.33 256.00 54739.18 88888.00 2013-12-31 18:17:32.125 365 12625.30 256.00 54739.18 88888.00 2013-12-31 18:17:32.250 365 12625.17 255.97 54739.18 88888.00 2013-12-31 18:17:32.375 365 12625.20 255.95 54739.15 88888.00 2013-12-31 18:17:32.500 365 12625.25 255.95 54739.15 88888.00 2013-12-31 18:17:32.625 365 12625.30 255.95 54739.15 88888.00 2013-12-31 18:17:32.750 365 12625.30 255.97 54739.15 88888.00 2013-12-31 18:17:32.875 365 12625.30 255.97 54739.18 88888.00 2013-12-31 18:17:33.000 365 12625.38 255.97 54739.18 88888.00 2013-12-31 18:17:33.125 365 12625.27 255.97 54739.18 88888.00 2013-12-31 18:17:33.250 365 12625.23 255.95 54739.18 88888.00 2013-12-31 18:17:33.375 365 12625.20 255.97 54739.18 88888.00 2013-12-31 18:17:33.500 365 12625.23 255.97 54739.18 88888.00 2013-12-31 18:17:33.625 365 12625.23 255.95 54739.18 88888.00 2013-12-31 18:17:33.750 365 12625.27 255.95 54739.18 88888.00 2013-12-31 18:17:33.875 365 12625.27 255.95 54739.20 88888.00 2013-12-31 18:17:34.000 365 12625.17 255.95 54739.20 88888.00 2013-12-31 18:17:34.125 365 12625.15 255.93 54739.20 88888.00 2013-12-31 18:17:34.250 365 12625.17 255.90 54739.18 88888.00 2013-12-31 18:17:34.375 365 12625.20 255.93 54739.18 88888.00 2013-12-31 18:17:34.500 365 12625.20 255.93 54739.18 88888.00 2013-12-31 18:17:34.625 365 12625.23 255.93 54739.18 88888.00 2013-12-31 18:17:34.750 365 12625.30 255.90 54739.18 88888.00 2013-12-31 18:17:34.875 365 12625.25 255.90 54739.18 88888.00 2013-12-31 18:17:35.000 365 12625.25 255.90 54739.15 88888.00 2013-12-31 18:17:35.125 365 12625.17 255.90 54739.18 88888.00 2013-12-31 18:17:35.250 365 12625.17 255.93 54739.20 88888.00 2013-12-31 18:17:35.375 365 12625.17 255.90 54739.18 88888.00 2013-12-31 18:17:35.500 365 12625.17 255.88 54739.18 88888.00 2013-12-31 18:17:35.625 365 12625.23 255.88 54739.18 88888.00 2013-12-31 18:17:35.750 365 12625.25 255.88 54739.20 88888.00 2013-12-31 18:17:35.875 365 12625.30 255.88 54739.18 88888.00 2013-12-31 18:17:36.000 365 12625.30 255.88 54739.18 88888.00 2013-12-31 18:17:36.125 365 12625.25 255.85 54739.18 88888.00 2013-12-31 18:17:36.250 365 12625.25 255.85 54739.20 88888.00 2013-12-31 18:17:36.375 365 12625.25 255.85 54739.22 88888.00 2013-12-31 18:17:36.500 365 12625.25 255.80 54739.18 88888.00 2013-12-31 18:17:36.625 365 12625.30 255.80 54739.18 88888.00 2013-12-31 18:17:36.750 365 12625.33 255.82 54739.18 88888.00 2013-12-31 18:17:36.875 365 12625.30 255.82 54739.18 88888.00 2013-12-31 18:17:37.000 365 12625.27 255.82 54739.18 88888.00 2013-12-31 18:17:37.125 365 12625.20 255.85 54739.18 88888.00 2013-12-31 18:17:37.250 365 12625.20 255.82 54739.18 88888.00 2013-12-31 18:17:37.375 365 12625.23 255.82 54739.20 88888.00 2013-12-31 18:17:37.500 365 12625.23 255.80 54739.22 88888.00 2013-12-31 18:17:37.625 365 12625.20 255.78 54739.20 88888.00 2013-12-31 18:17:37.750 365 12625.20 255.78 54739.18 88888.00 2013-12-31 18:17:37.875 365 12625.27 255.78 54739.18 88888.00 2013-12-31 18:17:38.000 365 12625.30 255.78 54739.20 88888.00 2013-12-31 18:17:38.125 365 12625.30 255.78 54739.20 88888.00 2013-12-31 18:17:38.250 365 12625.30 255.75 54739.20 88888.00 2013-12-31 18:17:38.375 365 12625.23 255.75 54739.18 88888.00 2013-12-31 18:17:38.500 365 12625.17 255.75 54739.20 88888.00 2013-12-31 18:17:38.625 365 12625.23 255.78 54739.22 88888.00 2013-12-31 18:17:38.750 365 12625.27 255.75 54739.20 88888.00 2013-12-31 18:17:38.875 365 12625.20 255.75 54739.20 88888.00 2013-12-31 18:17:39.000 365 12625.17 255.70 54739.18 88888.00 2013-12-31 18:17:39.125 365 12625.15 255.72 54739.20 88888.00 2013-12-31 18:17:39.250 365 12625.12 255.70 54739.20 88888.00 2013-12-31 18:17:39.375 365 12625.15 255.65 54739.22 88888.00 2013-12-31 18:17:39.500 365 12625.17 255.70 54739.20 88888.00 2013-12-31 18:17:39.625 365 12625.17 255.68 54739.22 88888.00 2013-12-31 18:17:39.750 365 12625.20 255.65 54739.22 88888.00 2013-12-31 18:17:39.875 365 12625.20 255.65 54739.22 88888.00 2013-12-31 18:17:40.000 365 12625.23 255.62 54739.20 88888.00 2013-12-31 18:17:40.125 365 12625.27 255.62 54739.20 88888.00 2013-12-31 18:17:40.250 365 12625.30 255.62 54739.22 88888.00 2013-12-31 18:17:40.375 365 12625.27 255.57 54739.20 88888.00 2013-12-31 18:17:40.500 365 12625.23 255.57 54739.20 88888.00 2013-12-31 18:17:40.625 365 12625.23 255.57 54739.22 88888.00 2013-12-31 18:17:40.750 365 12625.23 255.57 54739.22 88888.00 2013-12-31 18:17:40.875 365 12625.23 255.57 54739.22 88888.00 2013-12-31 18:17:41.000 365 12625.23 255.57 54739.22 88888.00 2013-12-31 18:17:41.125 365 12625.20 255.55 54739.25 88888.00 2013-12-31 18:17:41.250 365 12625.27 255.53 54739.22 88888.00 2013-12-31 18:17:41.375 365 12625.30 255.55 54739.22 88888.00 2013-12-31 18:17:41.500 365 12625.30 255.53 54739.22 88888.00 2013-12-31 18:17:41.625 365 12625.27 255.50 54739.22 88888.00 2013-12-31 18:17:41.750 365 12625.25 255.50 54739.25 88888.00 2013-12-31 18:17:41.875 365 12625.23 255.47 54739.22 88888.00 2013-12-31 18:17:42.000 365 12625.30 255.50 54739.22 88888.00 2013-12-31 18:17:42.125 365 12625.20 255.47 54739.22 88888.00 2013-12-31 18:17:42.250 365 12625.10 255.47 54739.25 88888.00 2013-12-31 18:17:42.375 365 12625.17 255.47 54739.25 88888.00 2013-12-31 18:17:42.500 365 12625.15 255.45 54739.25 88888.00 2013-12-31 18:17:42.625 365 12625.15 255.43 54739.22 88888.00 2013-12-31 18:17:42.750 365 12625.12 255.40 54739.20 88888.00 2013-12-31 18:17:42.875 365 12625.12 255.40 54739.25 88888.00 2013-12-31 18:17:43.000 365 12625.15 255.38 54739.22 88888.00 2013-12-31 18:17:43.125 365 12625.20 255.40 54739.25 88888.00 2013-12-31 18:17:43.250 365 12625.20 255.38 54739.28 88888.00 2013-12-31 18:17:43.375 365 12625.20 255.38 54739.25 88888.00 2013-12-31 18:17:43.500 365 12625.23 255.32 54739.25 88888.00 2013-12-31 18:17:43.625 365 12625.23 255.35 54739.22 88888.00 2013-12-31 18:17:43.750 365 12625.17 255.38 54739.25 88888.00 2013-12-31 18:17:43.875 365 12625.12 255.38 54739.25 88888.00 2013-12-31 18:17:44.000 365 12625.10 255.35 54739.22 88888.00 2013-12-31 18:17:44.125 365 12625.15 255.35 54739.28 88888.00 2013-12-31 18:17:44.250 365 12625.20 255.32 54739.30 88888.00 2013-12-31 18:17:44.375 365 12625.17 255.32 54739.30 88888.00 2013-12-31 18:17:44.500 365 12625.08 255.28 54739.28 88888.00 2013-12-31 18:17:44.625 365 12625.15 255.28 54739.28 88888.00 2013-12-31 18:17:44.750 365 12625.25 255.28 54739.30 88888.00 2013-12-31 18:17:44.875 365 12625.27 255.28 54739.32 88888.00 2013-12-31 18:17:45.000 365 12625.25 255.28 54739.28 88888.00 2013-12-31 18:17:45.125 365 12625.23 255.25 54739.25 88888.00 2013-12-31 18:17:45.250 365 12625.30 255.22 54739.25 88888.00 2013-12-31 18:17:45.375 365 12625.30 255.22 54739.28 88888.00 2013-12-31 18:17:45.500 365 12625.33 255.25 54739.30 88888.00 2013-12-31 18:17:45.625 365 12625.33 255.22 54739.30 88888.00 2013-12-31 18:17:45.750 365 12625.27 255.20 54739.28 88888.00 2013-12-31 18:17:45.875 365 12625.27 255.20 54739.28 88888.00 2013-12-31 18:17:46.000 365 12625.25 255.22 54739.28 88888.00 2013-12-31 18:17:46.125 365 12625.23 255.20 54739.30 88888.00 2013-12-31 18:17:46.250 365 12625.23 255.18 54739.30 88888.00 2013-12-31 18:17:46.375 365 12625.25 255.18 54739.25 88888.00 2013-12-31 18:17:46.500 365 12625.25 255.15 54739.28 88888.00 2013-12-31 18:17:46.625 365 12625.27 255.15 54739.30 88888.00 2013-12-31 18:17:46.750 365 12625.25 255.15 54739.30 88888.00 2013-12-31 18:17:46.875 365 12625.17 255.12 54739.30 88888.00 2013-12-31 18:17:47.000 365 12625.15 255.12 54739.30 88888.00 2013-12-31 18:17:47.125 365 12625.17 255.12 54739.32 88888.00 2013-12-31 18:17:47.250 365 12625.17 255.10 54739.32 88888.00 2013-12-31 18:17:47.375 365 12625.23 255.10 54739.32 88888.00 2013-12-31 18:17:47.500 365 12625.25 255.12 54739.35 88888.00 2013-12-31 18:17:47.625 365 12625.25 255.12 54739.32 88888.00 2013-12-31 18:17:47.750 365 12625.17 255.07 54739.35 88888.00 2013-12-31 18:17:47.875 365 12625.12 255.10 54739.35 88888.00 2013-12-31 18:17:48.000 365 12625.08 255.05 54739.32 88888.00 2013-12-31 18:17:48.125 365 12625.05 255.07 54739.32 88888.00 2013-12-31 18:17:48.250 365 12625.02 255.05 54739.32 88888.00 2013-12-31 18:17:48.375 365 12625.10 255.05 54739.32 88888.00 2013-12-31 18:17:48.500 365 12625.10 255.05 54739.32 88888.00 2013-12-31 18:17:48.625 365 12625.10 255.05 54739.32 88888.00 2013-12-31 18:17:48.750 365 12625.12 255.05 54739.32 88888.00 2013-12-31 18:17:48.875 365 12625.17 255.07 54739.32 88888.00 2013-12-31 18:17:49.000 365 12625.12 255.03 54739.30 88888.00 2013-12-31 18:17:49.125 365 12625.10 255.00 54739.32 88888.00 2013-12-31 18:17:49.250 365 12625.08 255.00 54739.32 88888.00 2013-12-31 18:17:49.375 365 12625.05 254.97 54739.35 88888.00 2013-12-31 18:17:49.500 365 12625.05 254.95 54739.35 88888.00 2013-12-31 18:17:49.625 365 12625.10 254.97 54739.35 88888.00 2013-12-31 18:17:49.750 365 12625.08 254.95 54739.35 88888.00 2013-12-31 18:17:49.875 365 12625.12 254.97 54739.38 88888.00 2013-12-31 18:17:50.000 365 12625.12 254.95 54739.35 88888.00 2013-12-31 18:17:50.125 365 12625.08 254.95 54739.38 88888.00 2013-12-31 18:17:50.250 365 12625.02 254.93 54739.35 88888.00 2013-12-31 18:17:50.375 365 12625.08 254.93 54739.32 88888.00 2013-12-31 18:17:50.500 365 12625.08 254.93 54739.35 88888.00 2013-12-31 18:17:50.625 365 12625.12 254.90 54739.35 88888.00 2013-12-31 18:17:50.750 365 12625.10 254.93 54739.35 88888.00 2013-12-31 18:17:50.875 365 12625.08 254.90 54739.35 88888.00 2013-12-31 18:17:51.000 365 12625.02 254.88 54739.38 88888.00 2013-12-31 18:17:51.125 365 12625.02 254.90 54739.40 88888.00 2013-12-31 18:17:51.250 365 12625.02 254.88 54739.38 88888.00 2013-12-31 18:17:51.375 365 12625.08 254.88 54739.38 88888.00 2013-12-31 18:17:51.500 365 12625.12 254.85 54739.38 88888.00 2013-12-31 18:17:51.625 365 12625.12 254.85 54739.32 88888.00 2013-12-31 18:17:51.750 365 12625.20 254.85 54739.35 88888.00 2013-12-31 18:17:51.875 365 12625.17 254.85 54739.32 88888.00 2013-12-31 18:17:52.000 365 12625.12 254.82 54739.32 88888.00 2013-12-31 18:17:52.125 365 12625.08 254.85 54739.38 88888.00 2013-12-31 18:17:52.250 365 12625.00 254.80 54739.35 88888.00 2013-12-31 18:17:52.375 365 12625.05 254.82 54739.35 88888.00 2013-12-31 18:17:52.500 365 12625.02 254.82 54739.35 88888.00 2013-12-31 18:17:52.625 365 12625.05 254.80 54739.35 88888.00 2013-12-31 18:17:52.750 365 12625.10 254.80 54739.35 88888.00 2013-12-31 18:17:52.875 365 12625.12 254.82 54739.38 88888.00 2013-12-31 18:17:53.000 365 12625.10 254.82 54739.35 88888.00 2013-12-31 18:17:53.125 365 12625.00 254.80 54739.38 88888.00 2013-12-31 18:17:53.250 365 12625.02 254.75 54739.40 88888.00 2013-12-31 18:17:53.375 365 12625.12 254.78 54739.40 88888.00 2013-12-31 18:17:53.500 365 12625.17 254.80 54739.43 88888.00 2013-12-31 18:17:53.625 365 12625.23 254.80 54739.43 88888.00 2013-12-31 18:17:53.750 365 12625.20 254.80 54739.38 88888.00 2013-12-31 18:17:53.875 365 12625.20 254.78 54739.38 88888.00 2013-12-31 18:17:54.000 365 12625.17 254.75 54739.38 88888.00 2013-12-31 18:17:54.125 365 12625.17 254.75 54739.40 88888.00 2013-12-31 18:17:54.250 365 12625.15 254.72 54739.38 88888.00 2013-12-31 18:17:54.375 365 12625.23 254.72 54739.38 88888.00 2013-12-31 18:17:54.500 365 12625.25 254.70 54739.38 88888.00 2013-12-31 18:17:54.625 365 12625.23 254.72 54739.40 88888.00 2013-12-31 18:17:54.750 365 12625.17 254.70 54739.38 88888.00 2013-12-31 18:17:54.875 365 12625.10 254.70 54739.40 88888.00 2013-12-31 18:17:55.000 365 12625.08 254.70 54739.38 88888.00 2013-12-31 18:17:55.125 365 12625.10 254.70 54739.38 88888.00 2013-12-31 18:17:55.250 365 12625.10 254.70 54739.35 88888.00 2013-12-31 18:17:55.375 365 12625.10 254.70 54739.38 88888.00 2013-12-31 18:17:55.500 365 12625.10 254.70 54739.38 88888.00 2013-12-31 18:17:55.625 365 12625.08 254.68 54739.38 88888.00 2013-12-31 18:17:55.750 365 12625.02 254.68 54739.38 88888.00 2013-12-31 18:17:55.875 365 12625.08 254.68 54739.38 88888.00 2013-12-31 18:17:56.000 365 12625.05 254.70 54739.38 88888.00 2013-12-31 18:17:56.125 365 12625.10 254.65 54739.40 88888.00 2013-12-31 18:17:56.250 365 12625.10 254.65 54739.38 88888.00 2013-12-31 18:17:56.375 365 12625.12 254.65 54739.38 88888.00 2013-12-31 18:17:56.500 365 12625.12 254.65 54739.38 88888.00 2013-12-31 18:17:56.625 365 12625.08 254.65 54739.38 88888.00 2013-12-31 18:17:56.750 365 12625.10 254.68 54739.40 88888.00 2013-12-31 18:17:56.875 365 12625.12 254.65 54739.40 88888.00 2013-12-31 18:17:57.000 365 12625.12 254.65 54739.35 88888.00 2013-12-31 18:17:57.125 365 12625.10 254.68 54739.38 88888.00 2013-12-31 18:17:57.250 365 12625.10 254.62 54739.38 88888.00 2013-12-31 18:17:57.375 365 12625.10 254.62 54739.40 88888.00 2013-12-31 18:17:57.500 365 12625.08 254.62 54739.38 88888.00 2013-12-31 18:17:57.625 365 12625.05 254.65 54739.38 88888.00 2013-12-31 18:17:57.750 365 12625.02 254.62 54739.38 88888.00 2013-12-31 18:17:57.875 365 12625.05 254.62 54739.40 88888.00 2013-12-31 18:17:58.000 365 12625.05 254.62 54739.40 88888.00 2013-12-31 18:17:58.125 365 12625.08 254.60 54739.38 88888.00 2013-12-31 18:17:58.250 365 12625.08 254.57 54739.38 88888.00 2013-12-31 18:17:58.375 365 12625.10 254.60 54739.35 88888.00 2013-12-31 18:17:58.500 365 12625.08 254.60 54739.38 88888.00 2013-12-31 18:17:58.625 365 12625.10 254.62 54739.35 88888.00 2013-12-31 18:17:58.750 365 12625.12 254.62 54739.35 88888.00 2013-12-31 18:17:58.875 365 12625.12 254.57 54739.38 88888.00 2013-12-31 18:17:59.000 365 12625.05 254.55 54739.38 88888.00 2013-12-31 18:17:59.125 365 12625.08 254.60 54739.38 88888.00 2013-12-31 18:17:59.250 365 12625.15 254.57 54739.40 88888.00 2013-12-31 18:17:59.375 365 12625.20 254.55 54739.35 88888.00 2013-12-31 18:17:59.500 365 12625.17 254.57 54739.35 88888.00 2013-12-31 18:17:59.625 365 12625.15 254.57 54739.38 88888.00 2013-12-31 18:17:59.750 365 12625.05 254.60 54739.35 88888.00 2013-12-31 18:17:59.875 365 12625.00 254.57 54739.35 88888.00 2013-12-31 18:18:00.000 365 12625.05 254.60 54739.35 88888.00 2013-12-31 18:18:00.125 365 12625.12 254.57 54739.38 88888.00 2013-12-31 18:18:00.250 365 12625.12 254.55 54739.38 88888.00 2013-12-31 18:18:00.375 365 12625.00 254.57 54739.38 88888.00 2013-12-31 18:18:00.500 365 12624.95 254.55 54739.35 88888.00 2013-12-31 18:18:00.625 365 12625.02 254.55 54739.38 88888.00 2013-12-31 18:18:00.750 365 12625.12 254.53 54739.38 88888.00 2013-12-31 18:18:00.875 365 12625.10 254.53 54739.35 88888.00 2013-12-31 18:18:01.000 365 12625.08 254.53 54739.38 88888.00 2013-12-31 18:18:01.125 365 12625.17 254.50 54739.40 88888.00 2013-12-31 18:18:01.250 365 12625.17 254.53 54739.40 88888.00 2013-12-31 18:18:01.375 365 12625.17 254.53 54739.38 88888.00 2013-12-31 18:18:01.500 365 12625.17 254.50 54739.35 88888.00 2013-12-31 18:18:01.625 365 12625.15 254.53 54739.35 88888.00 2013-12-31 18:18:01.750 365 12625.20 254.53 54739.38 88888.00 2013-12-31 18:18:01.875 365 12625.20 254.53 54739.40 88888.00 2013-12-31 18:18:02.000 365 12625.17 254.53 54739.40 88888.00 2013-12-31 18:18:02.125 365 12625.08 254.50 54739.40 88888.00 2013-12-31 18:18:02.250 365 12625.05 254.47 54739.38 88888.00 2013-12-31 18:18:02.375 365 12625.10 254.50 54739.35 88888.00 2013-12-31 18:18:02.500 365 12625.10 254.47 54739.38 88888.00 2013-12-31 18:18:02.625 365 12625.10 254.47 54739.38 88888.00 2013-12-31 18:18:02.750 365 12625.17 254.47 54739.38 88888.00 2013-12-31 18:18:02.875 365 12625.23 254.47 54739.35 88888.00 2013-12-31 18:18:03.000 365 12625.25 254.45 54739.30 88888.00 2013-12-31 18:18:03.125 365 12625.17 254.45 54739.32 88888.00 2013-12-31 18:18:03.250 365 12625.10 254.45 54739.35 88888.00 2013-12-31 18:18:03.375 365 12625.10 254.47 54739.35 88888.00 2013-12-31 18:18:03.500 365 12625.12 254.50 54739.38 88888.00 2013-12-31 18:18:03.625 365 12625.12 254.50 54739.35 88888.00 2013-12-31 18:18:03.750 365 12625.08 254.45 54739.32 88888.00 2013-12-31 18:18:03.875 365 12625.12 254.43 54739.35 88888.00 2013-12-31 18:18:04.000 365 12625.10 254.40 54739.35 88888.00 2013-12-31 18:18:04.125 365 12625.15 254.43 54739.40 88888.00 2013-12-31 18:18:04.250 365 12625.12 254.45 54739.38 88888.00 2013-12-31 18:18:04.375 365 12625.12 254.45 54739.32 88888.00 2013-12-31 18:18:04.500 365 12625.12 254.43 54739.32 88888.00 2013-12-31 18:18:04.625 365 12625.17 254.40 54739.32 88888.00 2013-12-31 18:18:04.750 365 12625.23 254.40 54739.35 88888.00 2013-12-31 18:18:04.875 365 12625.20 254.43 54739.35 88888.00 2013-12-31 18:18:05.000 365 12625.17 254.40 54739.38 88888.00 2013-12-31 18:18:05.125 365 12625.20 254.40 54739.40 88888.00 2013-12-31 18:18:05.250 365 12625.17 254.40 54739.38 88888.00 2013-12-31 18:18:05.375 365 12625.23 254.40 54739.38 88888.00 2013-12-31 18:18:05.500 365 12625.20 254.40 54739.32 88888.00 2013-12-31 18:18:05.625 365 12625.17 254.40 54739.35 88888.00 2013-12-31 18:18:05.750 365 12625.12 254.40 54739.35 88888.00 2013-12-31 18:18:05.875 365 12625.17 254.40 54739.35 88888.00 2013-12-31 18:18:06.000 365 12625.20 254.38 54739.35 88888.00 2013-12-31 18:18:06.125 365 12625.20 254.40 54739.35 88888.00 2013-12-31 18:18:06.250 365 12625.17 254.40 54739.38 88888.00 2013-12-31 18:18:06.375 365 12625.17 254.40 54739.35 88888.00 2013-12-31 18:18:06.500 365 12625.10 254.40 54739.38 88888.00 2013-12-31 18:18:06.625 365 12625.10 254.38 54739.35 88888.00 2013-12-31 18:18:06.750 365 12625.08 254.35 54739.35 88888.00 2013-12-31 18:18:06.875 365 12625.10 254.35 54739.35 88888.00 2013-12-31 18:18:07.000 365 12625.15 254.40 54739.35 88888.00 2013-12-31 18:18:07.125 365 12625.12 254.40 54739.38 88888.00 2013-12-31 18:18:07.250 365 12625.10 254.38 54739.38 88888.00 2013-12-31 18:18:07.375 365 12625.12 254.32 54739.35 88888.00 2013-12-31 18:18:07.500 365 12625.15 254.30 54739.38 88888.00 2013-12-31 18:18:07.625 365 12625.12 254.30 54739.38 88888.00 2013-12-31 18:18:07.750 365 12625.02 254.30 54739.38 88888.00 2013-12-31 18:18:07.875 365 12625.05 254.32 54739.35 88888.00 2013-12-31 18:18:08.000 365 12625.12 254.32 54739.35 88888.00 2013-12-31 18:18:08.125 365 12625.12 254.32 54739.38 88888.00 2013-12-31 18:18:08.250 365 12624.98 254.30 54739.38 88888.00 2013-12-31 18:18:08.375 365 12624.92 254.30 54739.38 88888.00 2013-12-31 18:18:08.500 365 12624.92 254.30 54739.38 88888.00 2013-12-31 18:18:08.625 365 12625.00 254.30 54739.38 88888.00 2013-12-31 18:18:08.750 365 12625.02 254.32 54739.38 88888.00 2013-12-31 18:18:08.875 365 12625.05 254.30 54739.38 88888.00 2013-12-31 18:18:09.000 365 12625.08 254.28 54739.35 88888.00 2013-12-31 18:18:09.125 365 12625.10 254.28 54739.35 88888.00 2013-12-31 18:18:09.250 365 12625.02 254.28 54739.35 88888.00 2013-12-31 18:18:09.375 365 12625.08 254.25 54739.35 88888.00 2013-12-31 18:18:09.500 365 12625.15 254.28 54739.35 88888.00 2013-12-31 18:18:09.625 365 12625.12 254.28 54739.35 88888.00 2013-12-31 18:18:09.750 365 12625.05 254.28 54739.38 88888.00 2013-12-31 18:18:09.875 365 12625.10 254.28 54739.40 88888.00 2013-12-31 18:18:10.000 365 12625.05 254.25 54739.38 88888.00 2013-12-31 18:18:10.125 365 12625.08 254.25 54739.40 88888.00 2013-12-31 18:18:10.250 365 12625.08 254.25 54739.40 88888.00 2013-12-31 18:18:10.375 365 12625.08 254.22 54739.38 88888.00 2013-12-31 18:18:10.500 365 12625.05 254.25 54739.38 88888.00 2013-12-31 18:18:10.625 365 12625.10 254.22 54739.40 88888.00 2013-12-31 18:18:10.750 365 12625.15 254.20 54739.43 88888.00 2013-12-31 18:18:10.875 365 12625.10 254.20 54739.38 88888.00 2013-12-31 18:18:11.000 365 12625.08 254.15 54739.38 88888.00 2013-12-31 18:18:11.125 365 12625.02 254.22 54739.40 88888.00 2013-12-31 18:18:11.250 365 12624.95 254.18 54739.43 88888.00 2013-12-31 18:18:11.375 365 12624.95 254.15 54739.38 88888.00 2013-12-31 18:18:11.500 365 12624.98 254.12 54739.40 88888.00 2013-12-31 18:18:11.625 365 12625.00 254.15 54739.40 88888.00 2013-12-31 18:18:11.750 365 12624.95 254.12 54739.40 88888.00 2013-12-31 18:18:11.875 365 12624.95 254.12 54739.43 88888.00 2013-12-31 18:18:12.000 365 12625.00 254.12 54739.43 88888.00 2013-12-31 18:18:12.125 365 12624.98 254.18 54739.43 88888.00 2013-12-31 18:18:12.250 365 12624.92 254.12 54739.43 88888.00 2013-12-31 18:18:12.375 365 12624.98 254.12 54739.40 88888.00 2013-12-31 18:18:12.500 365 12625.02 254.12 54739.40 88888.00 2013-12-31 18:18:12.625 365 12625.10 254.12 54739.40 88888.00 2013-12-31 18:18:12.750 365 12625.17 254.12 54739.43 88888.00 2013-12-31 18:18:12.875 365 12625.15 254.12 54739.43 88888.00 2013-12-31 18:18:13.000 365 12625.10 254.10 54739.43 88888.00 2013-12-31 18:18:13.125 365 12625.10 254.12 54739.40 88888.00 2013-12-31 18:18:13.250 365 12625.10 254.10 54739.40 88888.00 2013-12-31 18:18:13.375 365 12625.05 254.07 54739.40 88888.00 2013-12-31 18:18:13.500 365 12625.05 254.07 54739.40 88888.00 2013-12-31 18:18:13.625 365 12625.08 254.07 54739.40 88888.00 2013-12-31 18:18:13.750 365 12625.00 254.10 54739.38 88888.00 2013-12-31 18:18:13.875 365 12624.98 254.07 54739.38 88888.00 2013-12-31 18:18:14.000 365 12624.92 254.05 54739.38 88888.00 2013-12-31 18:18:14.125 365 12624.92 254.03 54739.38 88888.00 2013-12-31 18:18:14.250 365 12625.08 254.05 54739.35 88888.00 2013-12-31 18:18:14.375 365 12625.10 254.03 54739.35 88888.00 2013-12-31 18:18:14.500 365 12625.10 254.05 54739.35 88888.00 2013-12-31 18:18:14.625 365 12625.02 254.03 54739.35 88888.00 2013-12-31 18:18:14.750 365 12625.00 254.03 54739.38 88888.00 2013-12-31 18:18:14.875 365 12625.02 254.05 54739.38 88888.00 2013-12-31 18:18:15.000 365 12625.02 254.03 54739.38 88888.00 2013-12-31 18:18:15.125 365 12625.00 253.97 54739.35 88888.00 2013-12-31 18:18:15.250 365 12624.98 254.00 54739.38 88888.00 2013-12-31 18:18:15.375 365 12624.98 254.00 54739.35 88888.00 2013-12-31 18:18:15.500 365 12624.95 253.97 54739.38 88888.00 2013-12-31 18:18:15.625 365 12624.92 253.97 54739.40 88888.00 2013-12-31 18:18:15.750 365 12624.92 254.00 54739.40 88888.00 2013-12-31 18:18:15.875 365 12624.95 254.00 54739.40 88888.00 2013-12-31 18:18:16.000 365 12625.02 253.95 54739.38 88888.00 2013-12-31 18:18:16.125 365 12625.00 253.95 54739.40 88888.00 2013-12-31 18:18:16.250 365 12625.00 253.95 54739.43 88888.00 2013-12-31 18:18:16.375 365 12625.02 253.97 54739.45 88888.00 2013-12-31 18:18:16.500 365 12624.95 253.97 54739.43 88888.00 2013-12-31 18:18:16.625 365 12624.92 253.97 54739.40 88888.00 2013-12-31 18:18:16.750 365 12624.92 253.95 54739.40 88888.00 2013-12-31 18:18:16.875 365 12624.95 253.95 54739.40 88888.00 2013-12-31 18:18:17.000 365 12624.90 253.95 54739.40 88888.00 2013-12-31 18:18:17.125 365 12624.88 253.97 54739.40 88888.00 2013-12-31 18:18:17.250 365 12624.88 253.97 54739.40 88888.00 2013-12-31 18:18:17.375 365 12625.00 253.97 54739.43 88888.00 2013-12-31 18:18:17.500 365 12625.02 253.95 54739.43 88888.00 2013-12-31 18:18:17.625 365 12624.95 253.95 54739.40 88888.00 2013-12-31 18:18:17.750 365 12624.92 253.93 54739.43 88888.00 2013-12-31 18:18:17.875 365 12624.92 253.93 54739.45 88888.00 2013-12-31 18:18:18.000 365 12624.92 253.93 54739.43 88888.00 2013-12-31 18:18:18.125 365 12624.95 253.93 54739.40 88888.00 2013-12-31 18:18:18.250 365 12624.92 253.93 54739.40 88888.00 2013-12-31 18:18:18.375 365 12624.92 253.95 54739.40 88888.00 2013-12-31 18:18:18.500 365 12624.92 253.93 54739.40 88888.00 2013-12-31 18:18:18.625 365 12625.02 253.90 54739.43 88888.00 2013-12-31 18:18:18.750 365 12625.05 253.93 54739.43 88888.00 2013-12-31 18:18:18.875 365 12625.00 253.90 54739.43 88888.00 2013-12-31 18:18:19.000 365 12624.98 253.90 54739.43 88888.00 2013-12-31 18:18:19.125 365 12625.02 253.93 54739.43 88888.00 2013-12-31 18:18:19.250 365 12625.02 253.88 54739.45 88888.00 2013-12-31 18:18:19.375 365 12625.02 253.88 54739.40 88888.00 2013-12-31 18:18:19.500 365 12624.95 253.88 54739.43 88888.00 2013-12-31 18:18:19.625 365 12624.90 253.90 54739.43 88888.00 2013-12-31 18:18:19.750 365 12624.90 253.88 54739.40 88888.00 2013-12-31 18:18:19.875 365 12624.90 253.85 54739.45 88888.00 2013-12-31 18:18:20.000 365 12624.92 253.85 54739.43 88888.00 2013-12-31 18:18:20.125 365 12624.95 253.85 54739.43 88888.00 2013-12-31 18:18:20.250 365 12624.92 253.82 54739.43 88888.00 2013-12-31 18:18:20.375 365 12624.95 253.85 54739.40 88888.00 2013-12-31 18:18:20.500 365 12624.95 253.85 54739.40 88888.00 2013-12-31 18:18:20.625 365 12624.95 253.88 54739.40 88888.00 2013-12-31 18:18:20.750 365 12625.00 253.85 54739.40 88888.00 2013-12-31 18:18:20.875 365 12624.90 253.85 54739.43 88888.00 2013-12-31 18:18:21.000 365 12624.80 253.88 54739.40 88888.00 2013-12-31 18:18:21.125 365 12624.83 253.88 54739.43 88888.00 2013-12-31 18:18:21.250 365 12624.85 253.90 54739.43 88888.00 2013-12-31 18:18:21.375 365 12624.85 253.90 54739.43 88888.00 2013-12-31 18:18:21.500 365 12624.83 253.90 54739.45 88888.00 2013-12-31 18:18:21.625 365 12624.80 253.90 54739.43 88888.00 2013-12-31 18:18:21.750 365 12624.80 253.85 54739.40 88888.00 2013-12-31 18:18:21.875 365 12624.80 253.85 54739.38 88888.00 2013-12-31 18:18:22.000 365 12624.80 253.85 54739.40 88888.00 2013-12-31 18:18:22.125 365 12624.83 253.85 54739.40 88888.00 2013-12-31 18:18:22.250 365 12624.83 253.82 54739.40 88888.00 2013-12-31 18:18:22.375 365 12624.88 253.85 54739.43 88888.00 2013-12-31 18:18:22.500 365 12624.90 253.85 54739.40 88888.00 2013-12-31 18:18:22.625 365 12624.85 253.85 54739.43 88888.00 2013-12-31 18:18:22.750 365 12624.85 253.85 54739.40 88888.00 2013-12-31 18:18:22.875 365 12624.83 253.88 54739.38 88888.00 2013-12-31 18:18:23.000 365 12624.85 253.90 54739.38 88888.00 2013-12-31 18:18:23.125 365 12624.88 253.88 54739.40 88888.00 2013-12-31 18:18:23.250 365 12624.83 253.82 54739.40 88888.00 2013-12-31 18:18:23.375 365 12624.85 253.88 54739.38 88888.00 2013-12-31 18:18:23.500 365 12624.88 253.85 54739.40 88888.00 2013-12-31 18:18:23.625 365 12624.85 253.85 54739.43 88888.00 2013-12-31 18:18:23.750 365 12624.85 253.88 54739.40 88888.00 2013-12-31 18:18:23.875 365 12624.88 253.90 54739.40 88888.00 2013-12-31 18:18:24.000 365 12624.95 253.90 54739.40 88888.00 2013-12-31 18:18:24.125 365 12624.98 253.90 54739.43 88888.00 2013-12-31 18:18:24.250 365 12624.90 253.93 54739.43 88888.00 2013-12-31 18:18:24.375 365 12624.95 253.95 54739.43 88888.00 2013-12-31 18:18:24.500 365 12624.90 253.93 54739.45 88888.00 2013-12-31 18:18:24.625 365 12624.95 253.90 54739.43 88888.00 2013-12-31 18:18:24.750 365 12624.90 253.88 54739.43 88888.00 2013-12-31 18:18:24.875 365 12624.77 253.88 54739.43 88888.00 2013-12-31 18:18:25.000 365 12624.75 253.88 54739.43 88888.00 2013-12-31 18:18:25.125 365 12624.75 253.88 54739.43 88888.00 2013-12-31 18:18:25.250 365 12624.75 253.88 54739.40 88888.00 2013-12-31 18:18:25.375 365 12624.77 253.90 54739.38 88888.00 2013-12-31 18:18:25.500 365 12624.83 253.90 54739.40 88888.00 2013-12-31 18:18:25.625 365 12624.85 253.93 54739.43 88888.00 2013-12-31 18:18:25.750 365 12624.88 253.93 54739.47 88888.00 2013-12-31 18:18:25.875 365 12624.90 253.93 54739.45 88888.00 2013-12-31 18:18:26.000 365 12624.88 253.90 54739.43 88888.00 2013-12-31 18:18:26.125 365 12624.80 253.93 54739.40 88888.00 2013-12-31 18:18:26.250 365 12624.77 253.93 54739.43 88888.00 2013-12-31 18:18:26.375 365 12624.83 253.95 54739.43 88888.00 2013-12-31 18:18:26.500 365 12624.80 253.95 54739.43 88888.00 2013-12-31 18:18:26.625 365 12624.85 253.93 54739.43 88888.00 2013-12-31 18:18:26.750 365 12624.90 253.93 54739.43 88888.00 2013-12-31 18:18:26.875 365 12624.85 253.95 54739.40 88888.00 2013-12-31 18:18:27.000 365 12624.83 253.97 54739.40 88888.00 2013-12-31 18:18:27.125 365 12624.83 253.95 54739.43 88888.00 2013-12-31 18:18:27.250 365 12624.83 253.93 54739.43 88888.00 2013-12-31 18:18:27.375 365 12624.80 253.95 54739.43 88888.00 2013-12-31 18:18:27.500 365 12624.80 253.95 54739.43 88888.00 2013-12-31 18:18:27.625 365 12624.77 253.95 54739.40 88888.00 2013-12-31 18:18:27.750 365 12624.73 253.97 54739.43 88888.00 2013-12-31 18:18:27.875 365 12624.70 253.97 54739.45 88888.00 2013-12-31 18:18:28.000 365 12624.73 253.97 54739.43 88888.00 2013-12-31 18:18:28.125 365 12624.67 253.97 54739.43 88888.00 2013-12-31 18:18:28.250 365 12624.60 253.97 54739.45 88888.00 2013-12-31 18:18:28.375 365 12624.70 254.00 54739.45 88888.00 2013-12-31 18:18:28.500 365 12624.70 254.00 54739.43 88888.00 2013-12-31 18:18:28.625 365 12624.65 253.97 54739.43 88888.00 2013-12-31 18:18:28.750 365 12624.70 253.95 54739.38 88888.00 2013-12-31 18:18:28.875 365 12624.70 253.95 54739.40 88888.00 2013-12-31 18:18:29.000 365 12624.70 254.00 54739.40 88888.00 2013-12-31 18:18:29.125 365 12624.70 254.03 54739.43 88888.00 2013-12-31 18:18:29.250 365 12624.67 253.97 54739.38 88888.00 2013-12-31 18:18:29.375 365 12624.70 254.00 54739.38 88888.00 2013-12-31 18:18:29.500 365 12624.73 254.00 54739.38 88888.00 2013-12-31 18:18:29.625 365 12624.67 253.97 54739.38 88888.00 2013-12-31 18:18:29.750 365 12624.65 254.00 54739.40 88888.00 2013-12-31 18:18:29.875 365 12624.62 254.03 54739.43 88888.00 2013-12-31 18:18:30.000 365 12624.65 254.03 54739.40 88888.00 2013-12-31 18:18:30.125 365 12624.65 254.03 54739.40 88888.00 2013-12-31 18:18:30.250 365 12624.62 254.03 54739.40 88888.00 2013-12-31 18:18:30.375 365 12624.62 254.00 54739.38 88888.00 2013-12-31 18:18:30.500 365 12624.67 254.00 54739.35 88888.00 2013-12-31 18:18:30.625 365 12624.67 254.00 54739.38 88888.00 2013-12-31 18:18:30.750 365 12624.65 254.03 54739.43 88888.00 2013-12-31 18:18:30.875 365 12624.67 254.05 54739.40 88888.00 2013-12-31 18:18:31.000 365 12624.73 254.05 54739.40 88888.00 2013-12-31 18:18:31.125 365 12624.73 254.03 54739.43 88888.00 2013-12-31 18:18:31.250 365 12624.67 254.05 54739.43 88888.00 2013-12-31 18:18:31.375 365 12624.67 254.05 54739.43 88888.00 2013-12-31 18:18:31.500 365 12624.70 254.05 54739.40 88888.00 2013-12-31 18:18:31.625 365 12624.70 254.03 54739.43 88888.00 2013-12-31 18:18:31.750 365 12624.62 254.00 54739.40 88888.00 2013-12-31 18:18:31.875 365 12624.65 254.05 54739.40 88888.00 2013-12-31 18:18:32.000 365 12624.62 254.07 54739.40 88888.00 2013-12-31 18:18:32.125 365 12624.62 254.07 54739.43 88888.00 2013-12-31 18:18:32.250 365 12624.62 254.05 54739.43 88888.00 2013-12-31 18:18:32.375 365 12624.67 254.05 54739.43 88888.00 2013-12-31 18:18:32.500 365 12624.67 254.07 54739.40 88888.00 2013-12-31 18:18:32.625 365 12624.62 254.07 54739.38 88888.00 2013-12-31 18:18:32.750 365 12624.67 254.10 54739.40 88888.00 2013-12-31 18:18:32.875 365 12624.73 254.07 54739.40 88888.00 2013-12-31 18:18:33.000 365 12624.65 254.10 54739.40 88888.00 2013-12-31 18:18:33.125 365 12624.62 254.07 54739.43 88888.00 2013-12-31 18:18:33.250 365 12624.58 254.07 54739.38 88888.00 2013-12-31 18:18:33.375 365 12624.52 254.05 54739.38 88888.00 2013-12-31 18:18:33.500 365 12624.55 254.05 54739.40 88888.00 2013-12-31 18:18:33.625 365 12624.58 254.05 54739.43 88888.00 2013-12-31 18:18:33.750 365 12624.55 254.10 54739.43 88888.00 2013-12-31 18:18:33.875 365 12624.50 254.07 54739.43 88888.00 2013-12-31 18:18:34.000 365 12624.48 254.05 54739.38 88888.00 2013-12-31 18:18:34.125 365 12624.50 254.07 54739.40 88888.00 2013-12-31 18:18:34.250 365 12624.52 254.07 54739.40 88888.00 2013-12-31 18:18:34.375 365 12624.52 254.05 54739.43 88888.00 2013-12-31 18:18:34.500 365 12624.55 254.10 54739.40 88888.00 2013-12-31 18:18:34.625 365 12624.52 254.10 54739.40 88888.00 2013-12-31 18:18:34.750 365 12624.52 254.07 54739.43 88888.00 2013-12-31 18:18:34.875 365 12624.55 254.10 54739.43 88888.00 2013-12-31 18:18:35.000 365 12624.58 254.07 54739.40 88888.00 2013-12-31 18:18:35.125 365 12624.58 254.07 54739.38 88888.00 2013-12-31 18:18:35.250 365 12624.55 254.10 54739.40 88888.00 2013-12-31 18:18:35.375 365 12624.52 254.10 54739.40 88888.00 2013-12-31 18:18:35.500 365 12624.45 254.12 54739.40 88888.00 2013-12-31 18:18:35.625 365 12624.42 254.10 54739.40 88888.00 2013-12-31 18:18:35.750 365 12624.48 254.15 54739.43 88888.00 2013-12-31 18:18:35.875 365 12624.42 254.12 54739.43 88888.00 2013-12-31 18:18:36.000 365 12624.35 254.07 54739.40 88888.00 2013-12-31 18:18:36.125 365 12624.33 254.10 54739.43 88888.00 2013-12-31 18:18:36.250 365 12624.35 254.10 54739.43 88888.00 2013-12-31 18:18:36.375 365 12624.40 254.12 54739.40 88888.00 2013-12-31 18:18:36.500 365 12624.42 254.12 54739.43 88888.00 2013-12-31 18:18:36.625 365 12624.40 254.12 54739.43 88888.00 2013-12-31 18:18:36.750 365 12624.42 254.07 54739.43 88888.00 2013-12-31 18:18:36.875 365 12624.42 254.05 54739.40 88888.00 2013-12-31 18:18:37.000 365 12624.45 254.07 54739.40 88888.00 2013-12-31 18:18:37.125 365 12624.42 254.12 54739.43 88888.00 2013-12-31 18:18:37.250 365 12624.42 254.12 54739.43 88888.00 2013-12-31 18:18:37.375 365 12624.48 254.07 54739.43 88888.00 2013-12-31 18:18:37.500 365 12624.48 254.10 54739.40 88888.00 2013-12-31 18:18:37.625 365 12624.50 254.12 54739.40 88888.00 2013-12-31 18:18:37.750 365 12624.50 254.12 54739.40 88888.00 2013-12-31 18:18:37.875 365 12624.50 254.15 54739.43 88888.00 2013-12-31 18:18:38.000 365 12624.52 254.15 54739.43 88888.00 2013-12-31 18:18:38.125 365 12624.45 254.12 54739.43 88888.00 2013-12-31 18:18:38.250 365 12624.38 254.10 54739.40 88888.00 2013-12-31 18:18:38.375 365 12624.40 254.12 54739.38 88888.00 2013-12-31 18:18:38.500 365 12624.52 254.15 54739.38 88888.00 2013-12-31 18:18:38.625 365 12624.52 254.12 54739.40 88888.00 2013-12-31 18:18:38.750 365 12624.45 254.22 54739.40 88888.00 2013-12-31 18:18:38.875 365 12624.38 254.18 54739.40 88888.00 2013-12-31 18:18:39.000 365 12624.42 254.10 54739.38 88888.00 2013-12-31 18:18:39.125 365 12624.42 254.15 54739.38 88888.00 2013-12-31 18:18:39.250 365 12624.42 254.18 54739.38 88888.00 2013-12-31 18:18:39.375 365 12624.40 254.18 54739.38 88888.00 2013-12-31 18:18:39.500 365 12624.40 254.12 54739.38 88888.00 2013-12-31 18:18:39.625 365 12624.40 254.15 54739.38 88888.00 2013-12-31 18:18:39.750 365 12624.48 254.20 54739.40 88888.00 2013-12-31 18:18:39.875 365 12624.50 254.20 54739.38 88888.00 2013-12-31 18:18:40.000 365 12624.42 254.20 54739.35 88888.00 2013-12-31 18:18:40.125 365 12624.42 254.20 54739.38 88888.00 2013-12-31 18:18:40.250 365 12624.48 254.18 54739.38 88888.00 2013-12-31 18:18:40.375 365 12624.45 254.20 54739.38 88888.00 2013-12-31 18:18:40.500 365 12624.48 254.20 54739.38 88888.00 2013-12-31 18:18:40.625 365 12624.48 254.20 54739.40 88888.00 2013-12-31 18:18:40.750 365 12624.50 254.18 54739.35 88888.00 2013-12-31 18:18:40.875 365 12624.50 254.22 54739.35 88888.00 2013-12-31 18:18:41.000 365 12624.50 254.20 54739.32 88888.00 2013-12-31 18:18:41.125 365 12624.40 254.20 54739.35 88888.00 2013-12-31 18:18:41.250 365 12624.35 254.18 54739.35 88888.00 2013-12-31 18:18:41.375 365 12624.33 254.18 54739.35 88888.00 2013-12-31 18:18:41.500 365 12624.35 254.22 54739.35 88888.00 2013-12-31 18:18:41.625 365 12624.42 254.22 54739.38 88888.00 2013-12-31 18:18:41.750 365 12624.45 254.20 54739.40 88888.00 2013-12-31 18:18:41.875 365 12624.40 254.15 54739.38 88888.00 2013-12-31 18:18:42.000 365 12624.38 254.18 54739.38 88888.00 2013-12-31 18:18:42.125 365 12624.38 254.22 54739.40 88888.00 2013-12-31 18:18:42.250 365 12624.38 254.20 54739.40 88888.00 2013-12-31 18:18:42.375 365 12624.30 254.20 54739.38 88888.00 2013-12-31 18:18:42.500 365 12624.27 254.22 54739.35 88888.00 2013-12-31 18:18:42.625 365 12624.33 254.25 54739.38 88888.00 2013-12-31 18:18:42.750 365 12624.40 254.25 54739.38 88888.00 2013-12-31 18:18:42.875 365 12624.45 254.25 54739.40 88888.00 2013-12-31 18:18:43.000 365 12624.40 254.25 54739.35 88888.00 2013-12-31 18:18:43.125 365 12624.40 254.25 54739.35 88888.00 2013-12-31 18:18:43.250 365 12624.40 254.20 54739.35 88888.00 2013-12-31 18:18:43.375 365 12624.40 254.25 54739.35 88888.00 2013-12-31 18:18:43.500 365 12624.35 254.22 54739.38 88888.00 2013-12-31 18:18:43.625 365 12624.38 254.28 54739.38 88888.00 2013-12-31 18:18:43.750 365 12624.45 254.25 54739.35 88888.00 2013-12-31 18:18:43.875 365 12624.50 254.22 54739.38 88888.00 2013-12-31 18:18:44.000 365 12624.50 254.22 54739.38 88888.00 2013-12-31 18:18:44.125 365 12624.48 254.22 54739.38 88888.00 2013-12-31 18:18:44.250 365 12624.45 254.25 54739.40 88888.00 2013-12-31 18:18:44.375 365 12624.45 254.28 54739.40 88888.00 2013-12-31 18:18:44.500 365 12624.40 254.28 54739.40 88888.00 2013-12-31 18:18:44.625 365 12624.42 254.25 54739.40 88888.00 2013-12-31 18:18:44.750 365 12624.52 254.30 54739.40 88888.00 2013-12-31 18:18:44.875 365 12624.58 254.28 54739.38 88888.00 2013-12-31 18:18:45.000 365 12624.52 254.28 54739.35 88888.00 2013-12-31 18:18:45.125 365 12624.45 254.28 54739.35 88888.00 2013-12-31 18:18:45.250 365 12624.42 254.30 54739.38 88888.00 2013-12-31 18:18:45.375 365 12624.45 254.32 54739.38 88888.00 2013-12-31 18:18:45.500 365 12624.45 254.30 54739.35 88888.00 2013-12-31 18:18:45.625 365 12624.40 254.20 54739.32 88888.00 2013-12-31 18:18:45.750 365 12624.40 254.22 54739.35 88888.00 2013-12-31 18:18:45.875 365 12624.45 254.28 54739.40 88888.00 2013-12-31 18:18:46.000 365 12624.42 254.28 54739.38 88888.00 2013-12-31 18:18:46.125 365 12624.40 254.28 54739.38 88888.00 2013-12-31 18:18:46.250 365 12624.42 254.22 54739.38 88888.00 2013-12-31 18:18:46.375 365 12624.45 254.28 54739.38 88888.00 2013-12-31 18:18:46.500 365 12624.48 254.28 54739.32 88888.00 2013-12-31 18:18:46.625 365 12624.48 254.30 54739.35 88888.00 2013-12-31 18:18:46.750 365 12624.48 254.28 54739.32 88888.00 2013-12-31 18:18:46.875 365 12624.52 254.22 54739.35 88888.00 2013-12-31 18:18:47.000 365 12624.52 254.28 54739.35 88888.00 2013-12-31 18:18:47.125 365 12624.55 254.30 54739.35 88888.00 2013-12-31 18:18:47.250 365 12624.55 254.30 54739.35 88888.00 2013-12-31 18:18:47.375 365 12624.55 254.30 54739.32 88888.00 2013-12-31 18:18:47.500 365 12624.60 254.30 54739.32 88888.00 2013-12-31 18:18:47.625 365 12624.65 254.30 54739.32 88888.00 2013-12-31 18:18:47.750 365 12624.67 254.30 54739.32 88888.00 2013-12-31 18:18:47.875 365 12624.65 254.28 54739.32 88888.00 2013-12-31 18:18:48.000 365 12624.55 254.30 54739.35 88888.00 2013-12-31 18:18:48.125 365 12624.52 254.32 54739.38 88888.00 2013-12-31 18:18:48.250 365 12624.52 254.25 54739.35 88888.00 2013-12-31 18:18:48.375 365 12624.58 254.28 54739.30 88888.00 2013-12-31 18:18:48.500 365 12624.60 254.28 54739.30 88888.00 2013-12-31 18:18:48.625 365 12624.65 254.28 54739.30 88888.00 2013-12-31 18:18:48.750 365 12624.65 254.25 54739.30 88888.00 2013-12-31 18:18:48.875 365 12624.60 254.25 54739.30 88888.00 2013-12-31 18:18:49.000 365 12624.58 254.22 54739.32 88888.00 2013-12-31 18:18:49.125 365 12624.60 254.25 54739.30 88888.00 2013-12-31 18:18:49.250 365 12624.60 254.25 54739.32 88888.00 2013-12-31 18:18:49.375 365 12624.62 254.25 54739.32 88888.00 2013-12-31 18:18:49.500 365 12624.70 254.25 54739.32 88888.00 2013-12-31 18:18:49.625 365 12624.70 254.25 54739.32 88888.00 2013-12-31 18:18:49.750 365 12624.67 254.28 54739.28 88888.00 2013-12-31 18:18:49.875 365 12624.67 254.25 54739.30 88888.00 2013-12-31 18:18:50.000 365 12624.70 254.28 54739.30 88888.00 2013-12-31 18:18:50.125 365 12624.70 254.28 54739.32 88888.00 2013-12-31 18:18:50.250 365 12624.67 254.28 54739.35 88888.00 2013-12-31 18:18:50.375 365 12624.70 254.28 54739.32 88888.00 2013-12-31 18:18:50.500 365 12624.67 254.28 54739.32 88888.00 2013-12-31 18:18:50.625 365 12624.70 254.22 54739.30 88888.00 2013-12-31 18:18:50.750 365 12624.73 254.20 54739.28 88888.00 2013-12-31 18:18:50.875 365 12624.67 254.22 54739.30 88888.00 2013-12-31 18:18:51.000 365 12624.58 254.22 54739.32 88888.00 2013-12-31 18:18:51.125 365 12624.58 254.20 54739.30 88888.00 2013-12-31 18:18:51.250 365 12624.60 254.22 54739.30 88888.00 2013-12-31 18:18:51.375 365 12624.65 254.22 54739.30 88888.00 2013-12-31 18:18:51.500 365 12624.58 254.22 54739.28 88888.00 2013-12-31 18:18:51.625 365 12624.58 254.20 54739.30 88888.00 2013-12-31 18:18:51.750 365 12624.67 254.20 54739.32 88888.00 2013-12-31 18:18:51.875 365 12624.73 254.20 54739.30 88888.00 2013-12-31 18:18:52.000 365 12624.75 254.20 54739.30 88888.00 2013-12-31 18:18:52.125 365 12624.73 254.20 54739.32 88888.00 2013-12-31 18:18:52.250 365 12624.67 254.18 54739.30 88888.00 2013-12-31 18:18:52.375 365 12624.65 254.20 54739.30 88888.00 2013-12-31 18:18:52.500 365 12624.65 254.18 54739.28 88888.00 2013-12-31 18:18:52.625 365 12624.62 254.18 54739.28 88888.00 2013-12-31 18:18:52.750 365 12624.65 254.15 54739.32 88888.00 2013-12-31 18:18:52.875 365 12624.65 254.12 54739.30 88888.00 2013-12-31 18:18:53.000 365 12624.67 254.12 54739.28 88888.00 2013-12-31 18:18:53.125 365 12624.70 254.15 54739.30 88888.00 2013-12-31 18:18:53.250 365 12624.70 254.10 54739.30 88888.00 2013-12-31 18:18:53.375 365 12624.70 254.15 54739.30 88888.00 2013-12-31 18:18:53.500 365 12624.67 254.10 54739.30 88888.00 2013-12-31 18:18:53.625 365 12624.70 254.12 54739.30 88888.00 2013-12-31 18:18:53.750 365 12624.75 254.10 54739.30 88888.00 2013-12-31 18:18:53.875 365 12624.75 254.10 54739.30 88888.00 2013-12-31 18:18:54.000 365 12624.70 254.07 54739.30 88888.00 2013-12-31 18:18:54.125 365 12624.73 254.07 54739.30 88888.00 2013-12-31 18:18:54.250 365 12624.75 254.07 54739.28 88888.00 2013-12-31 18:18:54.375 365 12624.73 254.07 54739.28 88888.00 2013-12-31 18:18:54.500 365 12624.67 254.07 54739.30 88888.00 2013-12-31 18:18:54.625 365 12624.75 254.05 54739.30 88888.00 2013-12-31 18:18:54.750 365 12624.80 254.07 54739.30 88888.00 2013-12-31 18:18:54.875 365 12624.77 254.05 54739.28 88888.00 2013-12-31 18:18:55.000 365 12624.77 254.03 54739.28 88888.00 2013-12-31 18:18:55.125 365 12624.80 254.03 54739.28 88888.00 2013-12-31 18:18:55.250 365 12624.80 254.03 54739.28 88888.00 2013-12-31 18:18:55.375 365 12624.85 254.03 54739.28 88888.00 2013-12-31 18:18:55.500 365 12624.88 254.03 54739.30 88888.00 2013-12-31 18:18:55.625 365 12624.83 254.03 54739.28 88888.00 2013-12-31 18:18:55.750 365 12624.85 254.00 54739.22 88888.00 2013-12-31 18:18:55.875 365 12624.85 254.00 54739.22 88888.00 2013-12-31 18:18:56.000 365 12624.88 254.00 54739.25 88888.00 2013-12-31 18:18:56.125 365 12624.85 253.97 54739.28 88888.00 2013-12-31 18:18:56.250 365 12624.80 253.95 54739.28 88888.00 2013-12-31 18:18:56.375 365 12624.77 253.90 54739.22 88888.00 2013-12-31 18:18:56.500 365 12624.80 253.90 54739.22 88888.00 2013-12-31 18:18:56.625 365 12624.88 253.95 54739.28 88888.00 2013-12-31 18:18:56.750 365 12624.88 253.95 54739.28 88888.00 2013-12-31 18:18:56.875 365 12624.90 253.95 54739.28 88888.00 2013-12-31 18:18:57.000 365 12624.92 253.90 54739.25 88888.00 2013-12-31 18:18:57.125 365 12624.92 253.88 54739.25 88888.00 2013-12-31 18:18:57.250 365 12624.95 253.88 54739.25 88888.00 2013-12-31 18:18:57.375 365 12624.98 253.88 54739.25 88888.00 2013-12-31 18:18:57.500 365 12624.95 253.88 54739.25 88888.00 2013-12-31 18:18:57.625 365 12625.00 253.90 54739.28 88888.00 2013-12-31 18:18:57.750 365 12625.00 253.90 54739.25 88888.00 2013-12-31 18:18:57.875 365 12624.95 253.85 54739.22 88888.00 2013-12-31 18:18:58.000 365 12624.95 253.78 54739.22 88888.00 2013-12-31 18:18:58.125 365 12624.98 253.82 54739.25 88888.00 2013-12-31 18:18:58.250 365 12624.92 253.82 54739.25 88888.00 2013-12-31 18:18:58.375 365 12624.92 253.85 54739.25 88888.00 2013-12-31 18:18:58.500 365 12624.95 253.80 54739.25 88888.00 2013-12-31 18:18:58.625 365 12624.98 253.80 54739.25 88888.00 2013-12-31 18:18:58.750 365 12625.02 253.85 54739.25 88888.00 2013-12-31 18:18:58.875 365 12625.05 253.82 54739.25 88888.00 2013-12-31 18:18:59.000 365 12625.02 253.75 54739.22 88888.00 2013-12-31 18:18:59.125 365 12624.95 253.75 54739.25 88888.00 2013-12-31 18:18:59.250 365 12624.98 253.75 54739.28 88888.00 2013-12-31 18:18:59.375 365 12625.02 253.72 54739.25 88888.00 2013-12-31 18:18:59.500 365 12625.02 253.72 54739.22 88888.00 2013-12-31 18:18:59.625 365 12625.02 253.75 54739.28 88888.00 2013-12-31 18:18:59.750 365 12625.00 253.75 54739.25 88888.00 2013-12-31 18:18:59.875 365 12624.98 253.72 54739.25 88888.00 2013-12-31 18:19:00.000 365 12624.98 253.70 54739.25 88888.00 2013-12-31 18:19:00.125 365 12625.00 253.70 54739.25 88888.00 2013-12-31 18:19:00.250 365 12624.95 253.68 54739.25 88888.00 2013-12-31 18:19:00.375 365 12624.95 253.68 54739.22 88888.00 2013-12-31 18:19:00.500 365 12624.92 253.62 54739.25 88888.00 2013-12-31 18:19:00.625 365 12624.92 253.62 54739.25 88888.00 2013-12-31 18:19:00.750 365 12624.98 253.65 54739.25 88888.00 2013-12-31 18:19:00.875 365 12624.95 253.62 54739.25 88888.00 2013-12-31 18:19:01.000 365 12624.95 253.65 54739.25 88888.00 2013-12-31 18:19:01.125 365 12624.98 253.65 54739.25 88888.00 2013-12-31 18:19:01.250 365 12624.98 253.62 54739.25 88888.00 2013-12-31 18:19:01.375 365 12625.00 253.65 54739.25 88888.00 2013-12-31 18:19:01.500 365 12625.00 253.62 54739.25 88888.00 2013-12-31 18:19:01.625 365 12625.00 253.62 54739.25 88888.00 2013-12-31 18:19:01.750 365 12625.05 253.57 54739.25 88888.00 2013-12-31 18:19:01.875 365 12625.08 253.60 54739.25 88888.00 2013-12-31 18:19:02.000 365 12624.98 253.57 54739.25 88888.00 2013-12-31 18:19:02.125 365 12624.95 253.55 54739.22 88888.00 2013-12-31 18:19:02.250 365 12625.00 253.57 54739.22 88888.00 2013-12-31 18:19:02.375 365 12625.02 253.55 54739.20 88888.00 2013-12-31 18:19:02.500 365 12625.02 253.53 54739.22 88888.00 2013-12-31 18:19:02.625 365 12625.08 253.55 54739.25 88888.00 2013-12-31 18:19:02.750 365 12625.05 253.55 54739.25 88888.00 2013-12-31 18:19:02.875 365 12625.05 253.55 54739.20 88888.00 2013-12-31 18:19:03.000 365 12625.00 253.55 54739.18 88888.00 2013-12-31 18:19:03.125 365 12624.98 253.53 54739.22 88888.00 2013-12-31 18:19:03.250 365 12624.98 253.53 54739.22 88888.00 2013-12-31 18:19:03.375 365 12625.05 253.53 54739.22 88888.00 2013-12-31 18:19:03.500 365 12625.05 253.53 54739.22 88888.00 2013-12-31 18:19:03.625 365 12625.02 253.50 54739.22 88888.00 2013-12-31 18:19:03.750 365 12625.05 253.50 54739.25 88888.00 2013-12-31 18:19:03.875 365 12625.02 253.47 54739.22 88888.00 2013-12-31 18:19:04.000 365 12625.08 253.50 54739.22 88888.00 2013-12-31 18:19:04.125 365 12625.15 253.50 54739.25 88888.00 2013-12-31 18:19:04.250 365 12625.12 253.50 54739.22 88888.00 2013-12-31 18:19:04.375 365 12625.12 253.47 54739.20 88888.00 2013-12-31 18:19:04.500 365 12625.05 253.45 54739.20 88888.00 2013-12-31 18:19:04.625 365 12625.02 253.47 54739.22 88888.00 2013-12-31 18:19:04.750 365 12625.00 253.50 54739.25 88888.00 2013-12-31 18:19:04.875 365 12624.98 253.47 54739.22 88888.00 2013-12-31 18:19:05.000 365 12625.00 253.47 54739.20 88888.00 2013-12-31 18:19:05.125 365 12625.05 253.45 54739.20 88888.00 2013-12-31 18:19:05.250 365 12625.05 253.45 54739.25 88888.00 2013-12-31 18:19:05.375 365 12625.10 253.45 54739.25 88888.00 2013-12-31 18:19:05.500 365 12625.12 253.47 54739.25 88888.00 2013-12-31 18:19:05.625 365 12625.08 253.43 54739.22 88888.00 2013-12-31 18:19:05.750 365 12625.05 253.43 54739.22 88888.00 2013-12-31 18:19:05.875 365 12625.02 253.43 54739.25 88888.00 2013-12-31 18:19:06.000 365 12625.02 253.43 54739.22 88888.00 2013-12-31 18:19:06.125 365 12625.10 253.43 54739.25 88888.00 2013-12-31 18:19:06.250 365 12625.10 253.40 54739.25 88888.00 2013-12-31 18:19:06.375 365 12625.12 253.40 54739.22 88888.00 2013-12-31 18:19:06.500 365 12625.10 253.40 54739.22 88888.00 2013-12-31 18:19:06.625 365 12625.10 253.40 54739.22 88888.00 2013-12-31 18:19:06.750 365 12625.15 253.43 54739.22 88888.00 2013-12-31 18:19:06.875 365 12625.10 253.40 54739.25 88888.00 2013-12-31 18:19:07.000 365 12625.08 253.43 54739.25 88888.00 2013-12-31 18:19:07.125 365 12625.02 253.43 54739.22 88888.00 2013-12-31 18:19:07.250 365 12625.05 253.40 54739.20 88888.00 2013-12-31 18:19:07.375 365 12625.12 253.40 54739.22 88888.00 2013-12-31 18:19:07.500 365 12625.12 253.40 54739.22 88888.00 2013-12-31 18:19:07.625 365 12625.12 253.38 54739.22 88888.00 2013-12-31 18:19:07.750 365 12625.10 253.38 54739.22 88888.00 2013-12-31 18:19:07.875 365 12625.10 253.38 54739.20 88888.00 2013-12-31 18:19:08.000 365 12625.08 253.35 54739.20 88888.00 2013-12-31 18:19:08.125 365 12625.05 253.35 54739.20 88888.00 2013-12-31 18:19:08.250 365 12625.12 253.35 54739.22 88888.00 2013-12-31 18:19:08.375 365 12625.23 253.38 54739.25 88888.00 2013-12-31 18:19:08.500 365 12625.25 253.38 54739.25 88888.00 2013-12-31 18:19:08.625 365 12625.20 253.38 54739.22 88888.00 2013-12-31 18:19:08.750 365 12625.17 253.32 54739.20 88888.00 2013-12-31 18:19:08.875 365 12625.20 253.30 54739.20 88888.00 2013-12-31 18:19:09.000 365 12625.17 253.32 54739.20 88888.00 2013-12-31 18:19:09.125 365 12625.12 253.35 54739.22 88888.00 2013-12-31 18:19:09.250 365 12625.10 253.35 54739.20 88888.00 2013-12-31 18:19:09.375 365 12625.23 253.38 54739.20 88888.00 2013-12-31 18:19:09.500 365 12625.27 253.38 54739.20 88888.00 2013-12-31 18:19:09.625 365 12625.27 253.35 54739.20 88888.00 2013-12-31 18:19:09.750 365 12625.25 253.35 54739.20 88888.00 2013-12-31 18:19:09.875 365 12625.15 253.32 54739.20 88888.00 2013-12-31 18:19:10.000 365 12625.20 253.35 54739.22 88888.00 2013-12-31 18:19:10.125 365 12625.30 253.35 54739.22 88888.00 2013-12-31 18:19:10.250 365 12625.33 253.35 54739.25 88888.00 2013-12-31 18:19:10.375 365 12625.30 253.35 54739.20 88888.00 2013-12-31 18:19:10.500 365 12625.30 253.35 54739.20 88888.00 2013-12-31 18:19:10.625 365 12625.35 253.32 54739.20 88888.00 2013-12-31 18:19:10.750 365 12625.33 253.32 54739.20 88888.00 2013-12-31 18:19:10.875 365 12625.30 253.32 54739.22 88888.00 2013-12-31 18:19:11.000 365 12625.30 253.30 54739.22 88888.00 2013-12-31 18:19:11.125 365 12625.38 253.32 54739.22 88888.00 2013-12-31 18:19:11.250 365 12625.33 253.35 54739.20 88888.00 2013-12-31 18:19:11.375 365 12625.27 253.35 54739.20 88888.00 2013-12-31 18:19:11.500 365 12625.25 253.35 54739.18 88888.00 2013-12-31 18:19:11.625 365 12625.27 253.32 54739.18 88888.00 2013-12-31 18:19:11.750 365 12625.35 253.32 54739.20 88888.00 2013-12-31 18:19:11.875 365 12625.40 253.32 54739.22 88888.00 2013-12-31 18:19:12.000 365 12625.40 253.30 54739.25 88888.00 2013-12-31 18:19:12.125 365 12625.35 253.30 54739.25 88888.00 2013-12-31 18:19:12.250 365 12625.30 253.30 54739.22 88888.00 2013-12-31 18:19:12.375 365 12625.38 253.30 54739.22 88888.00 2013-12-31 18:19:12.500 365 12625.42 253.30 54739.22 88888.00 2013-12-31 18:19:12.625 365 12625.42 253.30 54739.20 88888.00 2013-12-31 18:19:12.750 365 12625.45 253.30 54739.20 88888.00 2013-12-31 18:19:12.875 365 12625.38 253.30 54739.20 88888.00 2013-12-31 18:19:13.000 365 12625.38 253.30 54739.20 88888.00 2013-12-31 18:19:13.125 365 12625.42 253.32 54739.22 88888.00 2013-12-31 18:19:13.250 365 12625.48 253.30 54739.22 88888.00 2013-12-31 18:19:13.375 365 12625.55 253.30 54739.20 88888.00 2013-12-31 18:19:13.500 365 12625.55 253.30 54739.20 88888.00 2013-12-31 18:19:13.625 365 12625.52 253.32 54739.22 88888.00 2013-12-31 18:19:13.750 365 12625.52 253.30 54739.20 88888.00 2013-12-31 18:19:13.875 365 12625.50 253.25 54739.20 88888.00 2013-12-31 18:19:14.000 365 12625.50 253.28 54739.18 88888.00 2013-12-31 18:19:14.125 365 12625.52 253.32 54739.20 88888.00 2013-12-31 18:19:14.250 365 12625.50 253.30 54739.20 88888.00 2013-12-31 18:19:14.375 365 12625.50 253.30 54739.20 88888.00 2013-12-31 18:19:14.500 365 12625.45 253.25 54739.18 88888.00 2013-12-31 18:19:14.625 365 12625.50 253.25 54739.18 88888.00 2013-12-31 18:19:14.750 365 12625.55 253.30 54739.18 88888.00 2013-12-31 18:19:14.875 365 12625.55 253.28 54739.18 88888.00 2013-12-31 18:19:15.000 365 12625.52 253.25 54739.12 88888.00 2013-12-31 18:19:15.125 365 12625.58 253.25 54739.15 88888.00 2013-12-31 18:19:15.250 365 12625.60 253.28 54739.20 88888.00 2013-12-31 18:19:15.375 365 12625.62 253.30 54739.18 88888.00 2013-12-31 18:19:15.500 365 12625.58 253.30 54739.18 88888.00 2013-12-31 18:19:15.625 365 12625.55 253.30 54739.18 88888.00 2013-12-31 18:19:15.750 365 12625.55 253.28 54739.12 88888.00 2013-12-31 18:19:15.875 365 12625.55 253.28 54739.12 88888.00 2013-12-31 18:19:16.000 365 12625.60 253.30 54739.12 88888.00 2013-12-31 18:19:16.125 365 12625.55 253.30 54739.18 88888.00 2013-12-31 18:19:16.250 365 12625.52 253.28 54739.18 88888.00 2013-12-31 18:19:16.375 365 12625.58 253.28 54739.18 88888.00 2013-12-31 18:19:16.500 365 12625.60 253.28 54739.20 88888.00 2013-12-31 18:19:16.625 365 12625.60 253.28 54739.20 88888.00 2013-12-31 18:19:16.750 365 12625.58 253.28 54739.18 88888.00 2013-12-31 18:19:16.875 365 12625.60 253.28 54739.18 88888.00 2013-12-31 18:19:17.000 365 12625.62 253.28 54739.18 88888.00 2013-12-31 18:19:17.125 365 12625.65 253.30 54739.18 88888.00 2013-12-31 18:19:17.250 365 12625.62 253.30 54739.18 88888.00 2013-12-31 18:19:17.375 365 12625.67 253.30 54739.18 88888.00 2013-12-31 18:19:17.500 365 12625.75 253.30 54739.15 88888.00 2013-12-31 18:19:17.625 365 12625.77 253.28 54739.15 88888.00 2013-12-31 18:19:17.750 365 12625.83 253.25 54739.15 88888.00 2013-12-31 18:19:17.875 365 12625.83 253.25 54739.15 88888.00 2013-12-31 18:19:18.000 365 12625.80 253.25 54739.15 88888.00 2013-12-31 18:19:18.125 365 12625.83 253.25 54739.15 88888.00 2013-12-31 18:19:18.250 365 12625.80 253.22 54739.18 88888.00 2013-12-31 18:19:18.375 365 12625.77 253.25 54739.15 88888.00 2013-12-31 18:19:18.500 365 12625.80 253.25 54739.18 88888.00 2013-12-31 18:19:18.625 365 12625.90 253.25 54739.18 88888.00 2013-12-31 18:19:18.750 365 12625.88 253.25 54739.18 88888.00 2013-12-31 18:19:18.875 365 12625.83 253.28 54739.18 88888.00 2013-12-31 18:19:19.000 365 12625.77 253.28 54739.12 88888.00 2013-12-31 18:19:19.125 365 12625.77 253.22 54739.12 88888.00 2013-12-31 18:19:19.250 365 12625.85 253.25 54739.15 88888.00 2013-12-31 18:19:19.375 365 12625.88 253.28 54739.15 88888.00 2013-12-31 18:19:19.500 365 12625.83 253.25 54739.15 88888.00 2013-12-31 18:19:19.625 365 12625.80 253.25 54739.15 88888.00 2013-12-31 18:19:19.750 365 12625.75 253.25 54739.18 88888.00 2013-12-31 18:19:19.875 365 12625.73 253.25 54739.15 88888.00 2013-12-31 18:19:20.000 365 12625.77 253.25 54739.15 88888.00 2013-12-31 18:19:20.125 365 12625.85 253.22 54739.15 88888.00 2013-12-31 18:19:20.250 365 12625.83 253.22 54739.15 88888.00 2013-12-31 18:19:20.375 365 12625.88 253.22 54739.15 88888.00 2013-12-31 18:19:20.500 365 12625.85 253.22 54739.15 88888.00 2013-12-31 18:19:20.625 365 12625.90 253.22 54739.15 88888.00 2013-12-31 18:19:20.750 365 12625.95 253.20 54739.18 88888.00 2013-12-31 18:19:20.875 365 12626.00 253.18 54739.15 88888.00 2013-12-31 18:19:21.000 365 12625.95 253.18 54739.12 88888.00 2013-12-31 18:19:21.125 365 12625.92 253.18 54739.12 88888.00 2013-12-31 18:19:21.250 365 12625.88 253.20 54739.15 88888.00 2013-12-31 18:19:21.375 365 12625.90 253.20 54739.15 88888.00 2013-12-31 18:19:21.500 365 12625.88 253.20 54739.18 88888.00 2013-12-31 18:19:21.625 365 12625.83 253.20 54739.15 88888.00 2013-12-31 18:19:21.750 365 12625.88 253.20 54739.18 88888.00 2013-12-31 18:19:21.875 365 12625.98 253.22 54739.20 88888.00 2013-12-31 18:19:22.000 365 12625.95 253.15 54739.18 88888.00 2013-12-31 18:19:22.125 365 12625.88 253.15 54739.15 88888.00 2013-12-31 18:19:22.250 365 12625.80 253.15 54739.15 88888.00 2013-12-31 18:19:22.375 365 12625.83 253.18 54739.15 88888.00 2013-12-31 18:19:22.500 365 12625.85 253.15 54739.12 88888.00 2013-12-31 18:19:22.625 365 12625.92 253.15 54739.18 88888.00 2013-12-31 18:19:22.750 365 12625.95 253.15 54739.18 88888.00 2013-12-31 18:19:22.875 365 12626.00 253.10 54739.18 88888.00 2013-12-31 18:19:23.000 365 12625.98 253.10 54739.15 88888.00 2013-12-31 18:19:23.125 365 12626.00 253.12 54739.15 88888.00 2013-12-31 18:19:23.250 365 12625.92 253.12 54739.18 88888.00 2013-12-31 18:19:23.375 365 12625.95 253.12 54739.15 88888.00 2013-12-31 18:19:23.500 365 12625.98 253.12 54739.18 88888.00 2013-12-31 18:19:23.625 365 12625.95 253.12 54739.18 88888.00 2013-12-31 18:19:23.750 365 12625.90 253.10 54739.18 88888.00 2013-12-31 18:19:23.875 365 12625.95 253.10 54739.18 88888.00 2013-12-31 18:19:24.000 365 12625.98 253.10 54739.15 88888.00 2013-12-31 18:19:24.125 365 12625.92 253.12 54739.15 88888.00 2013-12-31 18:19:24.250 365 12625.90 253.07 54739.18 88888.00 2013-12-31 18:19:24.375 365 12625.92 253.07 54739.18 88888.00 2013-12-31 18:19:24.500 365 12625.95 253.07 54739.18 88888.00 2013-12-31 18:19:24.625 365 12625.95 253.07 54739.15 88888.00 2013-12-31 18:19:24.750 365 12625.95 253.07 54739.15 88888.00 2013-12-31 18:19:24.875 365 12625.98 253.05 54739.15 88888.00 2013-12-31 18:19:25.000 365 12625.98 253.05 54739.15 88888.00 2013-12-31 18:19:25.125 365 12626.00 253.03 54739.15 88888.00 2013-12-31 18:19:25.250 365 12626.05 253.00 54739.15 88888.00 2013-12-31 18:19:25.375 365 12626.08 253.03 54739.12 88888.00 2013-12-31 18:19:25.500 365 12626.05 253.03 54739.15 88888.00 2013-12-31 18:19:25.625 365 12626.02 253.03 54739.12 88888.00 2013-12-31 18:19:25.750 365 12626.10 253.00 54739.12 88888.00 2013-12-31 18:19:25.875 365 12626.10 252.97 54739.10 88888.00 2013-12-31 18:19:26.000 365 12626.08 252.97 54739.10 88888.00 2013-12-31 18:19:26.125 365 12626.10 253.00 54739.12 88888.00 2013-12-31 18:19:26.250 365 12626.17 253.00 54739.12 88888.00 2013-12-31 18:19:26.375 365 12626.20 253.00 54739.12 88888.00 2013-12-31 18:19:26.500 365 12626.10 253.00 54739.10 88888.00 2013-12-31 18:19:26.625 365 12626.05 252.97 54739.10 88888.00 2013-12-31 18:19:26.750 365 12626.05 252.97 54739.10 88888.00 2013-12-31 18:19:26.875 365 12626.08 252.97 54739.12 88888.00 2013-12-31 18:19:27.000 365 12626.08 253.00 54739.15 88888.00 2013-12-31 18:19:27.125 365 12626.08 253.00 54739.15 88888.00 2013-12-31 18:19:27.250 365 12626.02 252.97 54739.15 88888.00 2013-12-31 18:19:27.375 365 12626.08 252.97 54739.12 88888.00 2013-12-31 18:19:27.500 365 12626.10 252.95 54739.10 88888.00 2013-12-31 18:19:27.625 365 12626.10 252.95 54739.10 88888.00 2013-12-31 18:19:27.750 365 12626.15 252.95 54739.10 88888.00 2013-12-31 18:19:27.875 365 12626.10 252.95 54739.10 88888.00 2013-12-31 18:19:28.000 365 12626.10 252.93 54739.05 88888.00 2013-12-31 18:19:28.125 365 12626.15 252.93 54739.12 88888.00 2013-12-31 18:19:28.250 365 12626.15 252.93 54739.12 88888.00 2013-12-31 18:19:28.375 365 12626.17 252.93 54739.12 88888.00 2013-12-31 18:19:28.500 365 12626.17 252.90 54739.18 88888.00 2013-12-31 18:19:28.625 365 12626.23 252.88 54739.12 88888.00 2013-12-31 18:19:28.750 365 12626.25 252.85 54739.12 88888.00 2013-12-31 18:19:28.875 365 12626.25 252.85 54739.10 88888.00 2013-12-31 18:19:29.000 365 12626.25 252.85 54739.10 88888.00 2013-12-31 18:19:29.125 365 12626.23 252.88 54739.10 88888.00 2013-12-31 18:19:29.250 365 12626.20 252.88 54739.15 88888.00 2013-12-31 18:19:29.375 365 12626.23 252.85 54739.12 88888.00 2013-12-31 18:19:29.500 365 12626.25 252.82 54739.10 88888.00 2013-12-31 18:19:29.625 365 12626.23 252.82 54739.10 88888.00 2013-12-31 18:19:29.750 365 12626.17 252.82 54739.10 88888.00 2013-12-31 18:19:29.875 365 12626.17 252.85 54739.12 88888.00 2013-12-31 18:19:30.000 365 12626.23 252.82 54739.10 88888.00 2013-12-31 18:19:30.125 365 12626.27 252.82 54739.10 88888.00 2013-12-31 18:19:30.250 365 12626.23 252.80 54739.15 88888.00 2013-12-31 18:19:30.375 365 12626.25 252.80 54739.15 88888.00 2013-12-31 18:19:30.500 365 12626.20 252.78 54739.10 88888.00 2013-12-31 18:19:30.625 365 12626.25 252.82 54739.12 88888.00 2013-12-31 18:19:30.750 365 12626.25 252.82 54739.10 88888.00 2013-12-31 18:19:30.875 365 12626.20 252.78 54739.07 88888.00 2013-12-31 18:19:31.000 365 12626.25 252.78 54739.05 88888.00 2013-12-31 18:19:31.125 365 12626.30 252.80 54739.07 88888.00 2013-12-31 18:19:31.250 365 12626.30 252.78 54739.10 88888.00 2013-12-31 18:19:31.375 365 12626.33 252.78 54739.10 88888.00 2013-12-31 18:19:31.500 365 12626.33 252.78 54739.10 88888.00 2013-12-31 18:19:31.625 365 12626.38 252.78 54739.10 88888.00 2013-12-31 18:19:31.750 365 12626.35 252.75 54739.10 88888.00 2013-12-31 18:19:31.875 365 12626.33 252.72 54739.10 88888.00 2013-12-31 18:19:32.000 365 12626.40 252.75 54739.07 88888.00 2013-12-31 18:19:32.125 365 12626.40 252.78 54739.12 88888.00 2013-12-31 18:19:32.250 365 12626.38 252.78 54739.10 88888.00 2013-12-31 18:19:32.375 365 12626.40 252.72 54739.07 88888.00 2013-12-31 18:19:32.500 365 12626.38 252.72 54739.07 88888.00 2013-12-31 18:19:32.625 365 12626.40 252.70 54739.10 88888.00 2013-12-31 18:19:32.750 365 12626.40 252.72 54739.12 88888.00 2013-12-31 18:19:32.875 365 12626.40 252.75 54739.12 88888.00 2013-12-31 18:19:33.000 365 12626.45 252.78 54739.12 88888.00 2013-12-31 18:19:33.125 365 12626.45 252.75 54739.07 88888.00 2013-12-31 18:19:33.250 365 12626.42 252.68 54739.07 88888.00 2013-12-31 18:19:33.375 365 12626.42 252.70 54739.07 88888.00 2013-12-31 18:19:33.500 365 12626.45 252.72 54739.07 88888.00 2013-12-31 18:19:33.625 365 12626.48 252.65 54739.05 88888.00 2013-12-31 18:19:33.750 365 12626.48 252.62 54739.10 88888.00 2013-12-31 18:19:33.875 365 12626.50 252.65 54739.07 88888.00 2013-12-31 18:19:34.000 365 12626.52 252.68 54739.05 88888.00 2013-12-31 18:19:34.125 365 12626.52 252.65 54739.07 88888.00 2013-12-31 18:19:34.250 365 12626.52 252.62 54739.07 88888.00 2013-12-31 18:19:34.375 365 12626.62 252.62 54739.05 88888.00 2013-12-31 18:19:34.500 365 12626.65 252.65 54739.05 88888.00 2013-12-31 18:19:34.625 365 12626.62 252.62 54739.03 88888.00 2013-12-31 18:19:34.750 365 12626.60 252.65 54739.03 88888.00 2013-12-31 18:19:34.875 365 12626.65 252.62 54739.05 88888.00 2013-12-31 18:19:35.000 365 12626.65 252.60 54739.03 88888.00 2013-12-31 18:19:35.125 365 12626.62 252.60 54739.03 88888.00 2013-12-31 18:19:35.250 365 12626.58 252.57 54739.03 88888.00 2013-12-31 18:19:35.375 365 12626.58 252.57 54739.03 88888.00 2013-12-31 18:19:35.500 365 12626.62 252.55 54739.03 88888.00 2013-12-31 18:19:35.625 365 12626.67 252.55 54739.03 88888.00 2013-12-31 18:19:35.750 365 12626.70 252.55 54739.00 88888.00 2013-12-31 18:19:35.875 365 12626.77 252.57 54739.03 88888.00 2013-12-31 18:19:36.000 365 12626.80 252.53 54739.03 88888.00 2013-12-31 18:19:36.125 365 12626.77 252.53 54739.05 88888.00 2013-12-31 18:19:36.250 365 12626.75 252.50 54739.03 88888.00 2013-12-31 18:19:36.375 365 12626.75 252.53 54739.03 88888.00 2013-12-31 18:19:36.500 365 12626.73 252.50 54739.03 88888.00 2013-12-31 18:19:36.625 365 12626.77 252.50 54739.03 88888.00 2013-12-31 18:19:36.750 365 12626.77 252.50 54739.05 88888.00 2013-12-31 18:19:36.875 365 12626.83 252.53 54739.03 88888.00 2013-12-31 18:19:37.000 365 12626.90 252.50 54739.03 88888.00 2013-12-31 18:19:37.125 365 12626.90 252.47 54739.05 88888.00 2013-12-31 18:19:37.250 365 12626.90 252.47 54739.05 88888.00 2013-12-31 18:19:37.375 365 12626.90 252.47 54739.05 88888.00 2013-12-31 18:19:37.500 365 12626.88 252.47 54739.03 88888.00 2013-12-31 18:19:37.625 365 12626.95 252.43 54739.05 88888.00 2013-12-31 18:19:37.750 365 12627.05 252.43 54739.03 88888.00 2013-12-31 18:19:37.875 365 12627.02 252.43 54738.97 88888.00 2013-12-31 18:19:38.000 365 12626.95 252.40 54738.97 88888.00 2013-12-31 18:19:38.125 365 12626.98 252.40 54739.00 88888.00 2013-12-31 18:19:38.250 365 12626.95 252.38 54739.00 88888.00 2013-12-31 18:19:38.375 365 12626.92 252.38 54739.00 88888.00 2013-12-31 18:19:38.500 365 12626.92 252.38 54739.00 88888.00 2013-12-31 18:19:38.625 365 12626.98 252.35 54739.00 88888.00 2013-12-31 18:19:38.750 365 12627.02 252.38 54739.00 88888.00 2013-12-31 18:19:38.875 365 12627.02 252.32 54739.00 88888.00 2013-12-31 18:19:39.000 365 12627.00 252.30 54738.95 88888.00 2013-12-31 18:19:39.125 365 12626.92 252.28 54738.97 88888.00 2013-12-31 18:19:39.250 365 12626.92 252.32 54738.97 88888.00 2013-12-31 18:19:39.375 365 12627.00 252.32 54739.00 88888.00 2013-12-31 18:19:39.500 365 12627.00 252.32 54739.00 88888.00 2013-12-31 18:19:39.625 365 12627.05 252.30 54738.95 88888.00 2013-12-31 18:19:39.750 365 12627.08 252.28 54738.95 88888.00 2013-12-31 18:19:39.875 365 12627.10 252.25 54738.97 88888.00 2013-12-31 18:19:40.000 365 12627.12 252.25 54739.03 88888.00 2013-12-31 18:19:40.125 365 12627.15 252.28 54739.03 88888.00 2013-12-31 18:19:40.250 365 12627.12 252.25 54739.00 88888.00 2013-12-31 18:19:40.375 365 12627.12 252.22 54738.95 88888.00 2013-12-31 18:19:40.500 365 12627.10 252.25 54738.95 88888.00 2013-12-31 18:19:40.625 365 12627.10 252.22 54738.95 88888.00 2013-12-31 18:19:40.750 365 12627.17 252.20 54738.95 88888.00 2013-12-31 18:19:40.875 365 12627.23 252.18 54738.97 88888.00 2013-12-31 18:19:41.000 365 12627.27 252.18 54738.95 88888.00 2013-12-31 18:19:41.125 365 12627.25 252.20 54738.97 88888.00 2013-12-31 18:19:41.250 365 12627.20 252.15 54738.93 88888.00 2013-12-31 18:19:41.375 365 12627.23 252.18 54738.95 88888.00 2013-12-31 18:19:41.500 365 12627.25 252.15 54738.97 88888.00 2013-12-31 18:19:41.625 365 12627.27 252.12 54738.97 88888.00 2013-12-31 18:19:41.750 365 12627.33 252.07 54738.95 88888.00 2013-12-31 18:19:41.875 365 12627.27 252.10 54738.95 88888.00 2013-12-31 18:19:42.000 365 12627.27 252.10 54738.93 88888.00 2013-12-31 18:19:42.125 365 12627.35 252.12 54738.95 88888.00 2013-12-31 18:19:42.250 365 12627.40 252.10 54738.97 88888.00 2013-12-31 18:19:42.375 365 12627.45 252.07 54738.93 88888.00 2013-12-31 18:19:42.500 365 12627.40 252.05 54738.93 88888.00 2013-12-31 18:19:42.625 365 12627.38 252.05 54738.95 88888.00 2013-12-31 18:19:42.750 365 12627.38 252.03 54738.95 88888.00 2013-12-31 18:19:42.875 365 12627.38 252.03 54738.95 88888.00 2013-12-31 18:19:43.000 365 12627.35 252.03 54738.97 88888.00 2013-12-31 18:19:43.125 365 12627.42 252.03 54738.97 88888.00 2013-12-31 18:19:43.250 365 12627.45 252.00 54738.97 88888.00 2013-12-31 18:19:43.375 365 12627.50 252.03 54738.95 88888.00 2013-12-31 18:19:43.500 365 12627.50 251.97 54738.93 88888.00 2013-12-31 18:19:43.625 365 12627.45 251.97 54738.95 88888.00 2013-12-31 18:19:43.750 365 12627.42 252.00 54738.95 88888.00 2013-12-31 18:19:43.875 365 12627.42 251.97 54738.93 88888.00 2013-12-31 18:19:44.000 365 12627.45 251.97 54738.93 88888.00 2013-12-31 18:19:44.125 365 12627.45 251.97 54738.95 88888.00 2013-12-31 18:19:44.250 365 12627.45 251.97 54738.97 88888.00 2013-12-31 18:19:44.375 365 12627.45 251.97 54738.95 88888.00 2013-12-31 18:19:44.500 365 12627.45 251.93 54738.97 88888.00 2013-12-31 18:19:44.625 365 12627.52 251.93 54738.97 88888.00 2013-12-31 18:19:44.750 365 12627.60 251.95 54739.00 88888.00 2013-12-31 18:19:44.875 365 12627.55 251.90 54738.97 88888.00 2013-12-31 18:19:45.000 365 12627.50 251.90 54738.95 88888.00 2013-12-31 18:19:45.125 365 12627.52 251.93 54739.00 88888.00 2013-12-31 18:19:45.250 365 12627.50 251.93 54739.00 88888.00 2013-12-31 18:19:45.375 365 12627.50 251.93 54738.97 88888.00 2013-12-31 18:19:45.500 365 12627.52 251.90 54739.00 88888.00 2013-12-31 18:19:45.625 365 12627.55 251.88 54738.97 88888.00 2013-12-31 18:19:45.750 365 12627.62 251.85 54738.97 88888.00 2013-12-31 18:19:45.875 365 12627.60 251.88 54738.97 88888.00 2013-12-31 18:19:46.000 365 12627.58 251.85 54738.95 88888.00 2013-12-31 18:19:46.125 365 12627.58 251.82 54738.97 88888.00 2013-12-31 18:19:46.250 365 12627.65 251.80 54738.97 88888.00 2013-12-31 18:19:46.375 365 12627.73 251.82 54738.95 88888.00 2013-12-31 18:19:46.500 365 12627.77 251.80 54738.95 88888.00 2013-12-31 18:19:46.625 365 12627.80 251.78 54738.95 88888.00 2013-12-31 18:19:46.750 365 12627.73 251.78 54738.93 88888.00 2013-12-31 18:19:46.875 365 12627.67 251.78 54738.97 88888.00 2013-12-31 18:19:47.000 365 12627.77 251.78 54739.00 88888.00 2013-12-31 18:19:47.125 365 12627.77 251.78 54738.97 88888.00 2013-12-31 18:19:47.250 365 12627.75 251.72 54738.97 88888.00 2013-12-31 18:19:47.375 365 12627.80 251.70 54738.95 88888.00 2013-12-31 18:19:47.500 365 12627.83 251.75 54738.95 88888.00 2013-12-31 18:19:47.625 365 12627.83 251.72 54738.97 88888.00 2013-12-31 18:19:47.750 365 12627.85 251.70 54738.97 88888.00 2013-12-31 18:19:47.875 365 12627.80 251.70 54738.97 88888.00 2013-12-31 18:19:48.000 365 12627.77 251.72 54738.97 88888.00 2013-12-31 18:19:48.125 365 12627.83 251.70 54738.97 88888.00 2013-12-31 18:19:48.250 365 12627.85 251.65 54738.97 88888.00 2013-12-31 18:19:48.375 365 12627.92 251.65 54738.95 88888.00 2013-12-31 18:19:48.500 365 12627.92 251.65 54738.97 88888.00 2013-12-31 18:19:48.625 365 12627.95 251.62 54738.97 88888.00 2013-12-31 18:19:48.750 365 12627.95 251.62 54738.97 88888.00 2013-12-31 18:19:48.875 365 12627.95 251.57 54738.97 88888.00 2013-12-31 18:19:49.000 365 12627.95 251.57 54738.95 88888.00 2013-12-31 18:19:49.125 365 12627.92 251.60 54738.97 88888.00 2013-12-31 18:19:49.250 365 12627.90 251.57 54738.97 88888.00 2013-12-31 18:19:49.375 365 12627.92 251.60 54738.97 88888.00 2013-12-31 18:19:49.500 365 12627.95 251.57 54739.00 88888.00 2013-12-31 18:19:49.625 365 12627.98 251.57 54739.00 88888.00 2013-12-31 18:19:49.750 365 12627.98 251.57 54739.00 88888.00 2013-12-31 18:19:49.875 365 12628.00 251.55 54739.00 88888.00 2013-12-31 18:19:50.000 365 12627.98 251.55 54739.03 88888.00 2013-12-31 18:19:50.125 365 12627.95 251.55 54739.03 88888.00 2013-12-31 18:19:50.250 365 12627.95 251.47 54739.00 88888.00 2013-12-31 18:19:50.375 365 12627.98 251.47 54738.95 88888.00 2013-12-31 18:19:50.500 365 12628.00 251.47 54738.95 88888.00 2013-12-31 18:19:50.625 365 12627.98 251.47 54738.95 88888.00 2013-12-31 18:19:50.750 365 12628.02 251.47 54738.95 88888.00 2013-12-31 18:19:50.875 365 12628.08 251.47 54738.97 88888.00 2013-12-31 18:19:51.000 365 12628.08 251.45 54738.97 88888.00 2013-12-31 18:19:51.125 365 12628.05 251.43 54738.97 88888.00 2013-12-31 18:19:51.250 365 12628.08 251.40 54738.97 88888.00 2013-12-31 18:19:51.375 365 12628.08 251.43 54738.97 88888.00 2013-12-31 18:19:51.500 365 12628.08 251.43 54739.00 88888.00 2013-12-31 18:19:51.625 365 12628.12 251.43 54739.05 88888.00 2013-12-31 18:19:51.750 365 12628.20 251.38 54739.03 88888.00 2013-12-31 18:19:51.875 365 12628.17 251.38 54739.00 88888.00 2013-12-31 18:19:52.000 365 12628.17 251.32 54739.00 88888.00 2013-12-31 18:19:52.125 365 12628.20 251.35 54738.97 88888.00 2013-12-31 18:19:52.250 365 12628.23 251.35 54739.00 88888.00 2013-12-31 18:19:52.375 365 12628.17 251.32 54739.00 88888.00 2013-12-31 18:19:52.500 365 12628.17 251.32 54738.97 88888.00 2013-12-31 18:19:52.625 365 12628.20 251.35 54739.00 88888.00 2013-12-31 18:19:52.750 365 12628.23 251.30 54739.03 88888.00 2013-12-31 18:19:52.875 365 12628.23 251.30 54739.05 88888.00 2013-12-31 18:19:53.000 365 12628.23 251.30 54739.03 88888.00 2013-12-31 18:19:53.125 365 12628.27 251.28 54739.03 88888.00 2013-12-31 18:19:53.250 365 12628.35 251.28 54739.05 88888.00 2013-12-31 18:19:53.375 365 12628.30 251.30 54739.03 88888.00 2013-12-31 18:19:53.500 365 12628.30 251.28 54739.03 88888.00 2013-12-31 18:19:53.625 365 12628.33 251.28 54739.05 88888.00 2013-12-31 18:19:53.750 365 12628.33 251.25 54739.07 88888.00 2013-12-31 18:19:53.875 365 12628.25 251.22 54739.05 88888.00 2013-12-31 18:19:54.000 365 12628.25 251.20 54738.97 88888.00 2013-12-31 18:19:54.125 365 12628.33 251.20 54738.97 88888.00 2013-12-31 18:19:54.250 365 12628.38 251.18 54739.00 88888.00 2013-12-31 18:19:54.375 365 12628.35 251.18 54739.00 88888.00 2013-12-31 18:19:54.500 365 12628.38 251.15 54739.00 88888.00 2013-12-31 18:19:54.625 365 12628.40 251.15 54739.00 88888.00 2013-12-31 18:19:54.750 365 12628.40 251.15 54739.00 88888.00 2013-12-31 18:19:54.875 365 12628.35 251.12 54739.00 88888.00 2013-12-31 18:19:55.000 365 12628.38 251.15 54739.00 88888.00 2013-12-31 18:19:55.125 365 12628.42 251.12 54739.03 88888.00 2013-12-31 18:19:55.250 365 12628.42 251.10 54739.03 88888.00 2013-12-31 18:19:55.375 365 12628.45 251.10 54739.03 88888.00 2013-12-31 18:19:55.500 365 12628.40 251.07 54739.03 88888.00 2013-12-31 18:19:55.625 365 12628.40 251.05 54739.03 88888.00 2013-12-31 18:19:55.750 365 12628.30 251.03 54739.00 88888.00 2013-12-31 18:19:55.875 365 12628.23 251.03 54739.03 88888.00 2013-12-31 18:19:56.000 365 12628.27 251.00 54739.03 88888.00 2013-12-31 18:19:56.125 365 12628.35 251.00 54739.05 88888.00 2013-12-31 18:19:56.250 365 12628.35 250.93 54739.05 88888.00 2013-12-31 18:19:56.375 365 12628.35 250.93 54739.03 88888.00 2013-12-31 18:19:56.500 365 12628.35 250.95 54739.05 88888.00 2013-12-31 18:19:56.625 365 12628.38 250.93 54739.07 88888.00 2013-12-31 18:19:56.750 365 12628.42 250.95 54739.05 88888.00 2013-12-31 18:19:56.875 365 12628.40 250.93 54739.05 88888.00 2013-12-31 18:19:57.000 365 12628.40 250.90 54739.05 88888.00 2013-12-31 18:19:57.125 365 12628.40 250.88 54739.05 88888.00 2013-12-31 18:19:57.250 365 12628.35 250.88 54739.05 88888.00 2013-12-31 18:19:57.375 365 12628.45 250.88 54739.05 88888.00 2013-12-31 18:19:57.500 365 12628.52 250.88 54739.05 88888.00 2013-12-31 18:19:57.625 365 12628.52 250.85 54739.07 88888.00 2013-12-31 18:19:57.750 365 12628.42 250.80 54739.05 88888.00 2013-12-31 18:19:57.875 365 12628.38 250.80 54739.07 88888.00 2013-12-31 18:19:58.000 365 12628.42 250.78 54739.07 88888.00 2013-12-31 18:19:58.125 365 12628.50 250.75 54739.05 88888.00 2013-12-31 18:19:58.250 365 12628.50 250.75 54739.05 88888.00 2013-12-31 18:19:58.375 365 12628.50 250.70 54739.03 88888.00 2013-12-31 18:19:58.500 365 12628.48 250.68 54739.07 88888.00 2013-12-31 18:19:58.625 365 12628.45 250.72 54739.07 88888.00 2013-12-31 18:19:58.750 365 12628.42 250.68 54739.07 88888.00 2013-12-31 18:19:58.875 365 12628.40 250.68 54739.05 88888.00 2013-12-31 18:19:59.000 365 12628.40 250.65 54739.07 88888.00 2013-12-31 18:19:59.125 365 12628.40 250.60 54739.07 88888.00 2013-12-31 18:19:59.250 365 12628.42 250.60 54739.07 88888.00 2013-12-31 18:19:59.375 365 12628.48 250.60 54739.05 88888.00 2013-12-31 18:19:59.500 365 12628.52 250.60 54739.05 88888.00 2013-12-31 18:19:59.625 365 12628.58 250.60 54739.07 88888.00 2013-12-31 18:19:59.750 365 12628.52 250.57 54739.07 88888.00 2013-12-31 18:19:59.875 365 12628.52 250.55 54739.10 88888.00 2013-12-31 18:20:00.000 365 12628.58 250.57 54739.10 88888.00 2013-12-31 18:20:00.125 365 12628.60 250.55 54739.12 88888.00 2013-12-31 18:20:00.250 365 12628.55 250.53 54739.10 88888.00 2013-12-31 18:20:00.375 365 12628.52 250.50 54739.12 88888.00 2013-12-31 18:20:00.500 365 12628.50 250.50 54739.12 88888.00 2013-12-31 18:20:00.625 365 12628.55 250.47 54739.07 88888.00 2013-12-31 18:20:00.750 365 12628.58 250.47 54739.10 88888.00 2013-12-31 18:20:00.875 365 12628.52 250.45 54739.12 88888.00 2013-12-31 18:20:01.000 365 12628.52 250.43 54739.10 88888.00 2013-12-31 18:20:01.125 365 12628.55 250.40 54739.10 88888.00 2013-12-31 18:20:01.250 365 12628.52 250.40 54739.15 88888.00 2013-12-31 18:20:01.375 365 12628.55 250.40 54739.15 88888.00 2013-12-31 18:20:01.500 365 12628.58 250.40 54739.15 88888.00 2013-12-31 18:20:01.625 365 12628.52 250.35 54739.15 88888.00 2013-12-31 18:20:01.750 365 12628.55 250.32 54739.12 88888.00 2013-12-31 18:20:01.875 365 12628.58 250.35 54739.15 88888.00 2013-12-31 18:20:02.000 365 12628.62 250.35 54739.15 88888.00 2013-12-31 18:20:02.125 365 12628.65 250.32 54739.18 88888.00 2013-12-31 18:20:02.250 365 12628.60 250.28 54739.18 88888.00 2013-12-31 18:20:02.375 365 12628.67 250.30 54739.18 88888.00 2013-12-31 18:20:02.500 365 12628.67 250.30 54739.18 88888.00 2013-12-31 18:20:02.625 365 12628.60 250.28 54739.18 88888.00 2013-12-31 18:20:02.750 365 12628.52 250.20 54739.15 88888.00 2013-12-31 18:20:02.875 365 12628.52 250.22 54739.15 88888.00 2013-12-31 18:20:03.000 365 12628.62 250.25 54739.18 88888.00 2013-12-31 18:20:03.125 365 12628.65 250.25 54739.20 88888.00 2013-12-31 18:20:03.250 365 12628.65 250.18 54739.20 88888.00 2013-12-31 18:20:03.375 365 12628.62 250.18 54739.18 88888.00 2013-12-31 18:20:03.500 365 12628.60 250.18 54739.15 88888.00 2013-12-31 18:20:03.625 365 12628.52 250.15 54739.18 88888.00 2013-12-31 18:20:03.750 365 12628.58 250.15 54739.18 88888.00 2013-12-31 18:20:03.875 365 12628.70 250.15 54739.18 88888.00 2013-12-31 18:20:04.000 365 12628.77 250.12 54739.18 88888.00 2013-12-31 18:20:04.125 365 12628.77 250.12 54739.20 88888.00 2013-12-31 18:20:04.250 365 12628.75 250.07 54739.20 88888.00 2013-12-31 18:20:04.375 365 12628.73 250.10 54739.20 88888.00 2013-12-31 18:20:04.500 365 12628.73 250.10 54739.20 88888.00 2013-12-31 18:20:04.625 365 12628.73 250.07 54739.22 88888.00 2013-12-31 18:20:04.750 365 12628.70 250.05 54739.22 88888.00 2013-12-31 18:20:04.875 365 12628.62 250.00 54739.22 88888.00 2013-12-31 18:20:05.000 365 12628.65 250.03 54739.20 88888.00 2013-12-31 18:20:05.125 365 12628.70 250.03 54739.20 88888.00 2013-12-31 18:20:05.250 365 12628.67 250.03 54739.22 88888.00 2013-12-31 18:20:05.375 365 12628.65 250.05 54739.22 88888.00 2013-12-31 18:20:05.500 365 12628.60 250.03 54739.22 88888.00 2013-12-31 18:20:05.625 365 12628.67 249.97 54739.22 88888.00 2013-12-31 18:20:05.750 365 12628.73 249.97 54739.25 88888.00 2013-12-31 18:20:05.875 365 12628.75 249.95 54739.28 88888.00 2013-12-31 18:20:06.000 365 12628.67 249.93 54739.25 88888.00 2013-12-31 18:20:06.125 365 12628.58 249.90 54739.22 88888.00 2013-12-31 18:20:06.250 365 12628.62 249.93 54739.25 88888.00 2013-12-31 18:20:06.375 365 12628.65 249.90 54739.25 88888.00 2013-12-31 18:20:06.500 365 12628.62 249.88 54739.25 88888.00 2013-12-31 18:20:06.625 365 12628.70 249.85 54739.25 88888.00 2013-12-31 18:20:06.750 365 12628.73 249.85 54739.22 88888.00 2013-12-31 18:20:06.875 365 12628.73 249.85 54739.25 88888.00 2013-12-31 18:20:07.000 365 12628.77 249.80 54739.22 88888.00 2013-12-31 18:20:07.125 365 12628.77 249.78 54739.22 88888.00 2013-12-31 18:20:07.250 365 12628.73 249.78 54739.25 88888.00 2013-12-31 18:20:07.375 365 12628.75 249.78 54739.25 88888.00 2013-12-31 18:20:07.500 365 12628.73 249.78 54739.22 88888.00 2013-12-31 18:20:07.625 365 12628.70 249.75 54739.22 88888.00 2013-12-31 18:20:07.750 365 12628.73 249.72 54739.25 88888.00 2013-12-31 18:20:07.875 365 12628.70 249.78 54739.25 88888.00 2013-12-31 18:20:08.000 365 12628.70 249.75 54739.28 88888.00 2013-12-31 18:20:08.125 365 12628.73 249.72 54739.25 88888.00 2013-12-31 18:20:08.250 365 12628.65 249.70 54739.25 88888.00 2013-12-31 18:20:08.375 365 12628.62 249.70 54739.25 88888.00 2013-12-31 18:20:08.500 365 12628.62 249.70 54739.25 88888.00 2013-12-31 18:20:08.625 365 12628.65 249.68 54739.28 88888.00 2013-12-31 18:20:08.750 365 12628.67 249.65 54739.28 88888.00 2013-12-31 18:20:08.875 365 12628.67 249.68 54739.28 88888.00 2013-12-31 18:20:09.000 365 12628.67 249.68 54739.28 88888.00 2013-12-31 18:20:09.125 365 12628.70 249.62 54739.28 88888.00 2013-12-31 18:20:09.250 365 12628.70 249.60 54739.28 88888.00 2013-12-31 18:20:09.375 365 12628.77 249.62 54739.30 88888.00 2013-12-31 18:20:09.500 365 12628.77 249.60 54739.28 88888.00 2013-12-31 18:20:09.625 365 12628.75 249.57 54739.28 88888.00 2013-12-31 18:20:09.750 365 12628.75 249.57 54739.30 88888.00 2013-12-31 18:20:09.875 365 12628.75 249.57 54739.30 88888.00 2013-12-31 18:20:10.000 365 12628.73 249.55 54739.28 88888.00 2013-12-31 18:20:10.125 365 12628.67 249.53 54739.28 88888.00 2013-12-31 18:20:10.250 365 12628.65 249.53 54739.32 88888.00 2013-12-31 18:20:10.375 365 12628.77 249.55 54739.35 88888.00 2013-12-31 18:20:10.500 365 12628.77 249.53 54739.35 88888.00 2013-12-31 18:20:10.625 365 12628.75 249.53 54739.32 88888.00 2013-12-31 18:20:10.750 365 12628.70 249.53 54739.30 88888.00 2013-12-31 18:20:10.875 365 12628.70 249.53 54739.32 88888.00 2013-12-31 18:20:11.000 365 12628.73 249.53 54739.30 88888.00 2013-12-31 18:20:11.125 365 12628.73 249.50 54739.35 88888.00 2013-12-31 18:20:11.250 365 12628.75 249.50 54739.38 88888.00 2013-12-31 18:20:11.375 365 12628.77 249.55 54739.35 88888.00 2013-12-31 18:20:11.500 365 12628.75 249.53 54739.35 88888.00 2013-12-31 18:20:11.625 365 12628.77 249.50 54739.32 88888.00 2013-12-31 18:20:11.750 365 12628.73 249.47 54739.35 88888.00 2013-12-31 18:20:11.875 365 12628.70 249.47 54739.35 88888.00 2013-12-31 18:20:12.000 365 12628.67 249.45 54739.32 88888.00 2013-12-31 18:20:12.125 365 12628.65 249.43 54739.35 88888.00 2013-12-31 18:20:12.250 365 12628.62 249.40 54739.38 88888.00 2013-12-31 18:20:12.375 365 12628.73 249.40 54739.38 88888.00 2013-12-31 18:20:12.500 365 12628.75 249.38 54739.35 88888.00 2013-12-31 18:20:12.625 365 12628.75 249.40 54739.32 88888.00 2013-12-31 18:20:12.750 365 12628.77 249.38 54739.38 88888.00 2013-12-31 18:20:12.875 365 12628.75 249.38 54739.38 88888.00 2013-12-31 18:20:13.000 365 12628.75 249.38 54739.38 88888.00 2013-12-31 18:20:13.125 365 12628.77 249.38 54739.40 88888.00 2013-12-31 18:20:13.250 365 12628.70 249.35 54739.40 88888.00 2013-12-31 18:20:13.375 365 12628.67 249.35 54739.40 88888.00 2013-12-31 18:20:13.500 365 12628.70 249.32 54739.38 88888.00 2013-12-31 18:20:13.625 365 12628.70 249.35 54739.40 88888.00 2013-12-31 18:20:13.750 365 12628.67 249.32 54739.40 88888.00 2013-12-31 18:20:13.875 365 12628.65 249.32 54739.40 88888.00 2013-12-31 18:20:14.000 365 12628.65 249.35 54739.40 88888.00 2013-12-31 18:20:14.125 365 12628.65 249.35 54739.38 88888.00 2013-12-31 18:20:14.250 365 12628.67 249.32 54739.40 88888.00 2013-12-31 18:20:14.375 365 12628.73 249.32 54739.40 88888.00 2013-12-31 18:20:14.500 365 12628.75 249.32 54739.38 88888.00 2013-12-31 18:20:14.625 365 12628.75 249.35 54739.40 88888.00 2013-12-31 18:20:14.750 365 12628.77 249.35 54739.43 88888.00 2013-12-31 18:20:14.875 365 12628.80 249.30 54739.40 88888.00 2013-12-31 18:20:15.000 365 12628.83 249.30 54739.38 88888.00 2013-12-31 18:20:15.125 365 12628.80 249.32 54739.38 88888.00 2013-12-31 18:20:15.250 365 12628.80 249.32 54739.38 88888.00 2013-12-31 18:20:15.375 365 12628.77 249.28 54739.38 88888.00 2013-12-31 18:20:15.500 365 12628.73 249.28 54739.38 88888.00 2013-12-31 18:20:15.625 365 12628.70 249.25 54739.35 88888.00 2013-12-31 18:20:15.750 365 12628.75 249.28 54739.35 88888.00 2013-12-31 18:20:15.875 365 12628.80 249.28 54739.35 88888.00 2013-12-31 18:20:16.000 365 12628.77 249.28 54739.35 88888.00 2013-12-31 18:20:16.125 365 12628.77 249.28 54739.40 88888.00 2013-12-31 18:20:16.250 365 12628.77 249.25 54739.40 88888.00 2013-12-31 18:20:16.375 365 12628.80 249.28 54739.38 88888.00 2013-12-31 18:20:16.500 365 12628.80 249.25 54739.38 88888.00 2013-12-31 18:20:16.625 365 12628.75 249.22 54739.40 88888.00 2013-12-31 18:20:16.750 365 12628.73 249.22 54739.38 88888.00 2013-12-31 18:20:16.875 365 12628.77 249.22 54739.38 88888.00 2013-12-31 18:20:17.000 365 12628.80 249.22 54739.35 88888.00 2013-12-31 18:20:17.125 365 12628.75 249.22 54739.38 88888.00 2013-12-31 18:20:17.250 365 12628.75 249.20 54739.38 88888.00 2013-12-31 18:20:17.375 365 12628.80 249.22 54739.38 88888.00 2013-12-31 18:20:17.500 365 12628.83 249.22 54739.38 88888.00 2013-12-31 18:20:17.625 365 12628.88 249.22 54739.38 88888.00 2013-12-31 18:20:17.750 365 12628.88 249.22 54739.40 88888.00 2013-12-31 18:20:17.875 365 12628.88 249.20 54739.38 88888.00 2013-12-31 18:20:18.000 365 12628.92 249.20 54739.35 88888.00 2013-12-31 18:20:18.125 365 12628.88 249.22 54739.38 88888.00 2013-12-31 18:20:18.250 365 12628.85 249.22 54739.38 88888.00 2013-12-31 18:20:18.375 365 12628.90 249.20 54739.38 88888.00 2013-12-31 18:20:18.500 365 12628.95 249.25 54739.38 88888.00 2013-12-31 18:20:18.625 365 12628.98 249.25 54739.35 88888.00 2013-12-31 18:20:18.750 365 12628.95 249.20 54739.35 88888.00 2013-12-31 18:20:18.875 365 12628.92 249.22 54739.32 88888.00 2013-12-31 18:20:19.000 365 12628.95 249.25 54739.32 88888.00 2013-12-31 18:20:19.125 365 12628.92 249.20 54739.35 88888.00 2013-12-31 18:20:19.250 365 12628.95 249.18 54739.35 88888.00 2013-12-31 18:20:19.375 365 12629.00 249.18 54739.35 88888.00 2013-12-31 18:20:19.500 365 12629.00 249.20 54739.38 88888.00 2013-12-31 18:20:19.625 365 12628.98 249.20 54739.38 88888.00 2013-12-31 18:20:19.750 365 12628.95 249.20 54739.38 88888.00 2013-12-31 18:20:19.875 365 12628.98 249.18 54739.40 88888.00 2013-12-31 18:20:20.000 365 12628.98 249.18 54739.38 88888.00 2013-12-31 18:20:20.125 365 12629.00 249.20 54739.40 88888.00 2013-12-31 18:20:20.250 365 12629.00 249.20 54739.43 88888.00 2013-12-31 18:20:20.375 365 12629.05 249.20 54739.40 88888.00 2013-12-31 18:20:20.500 365 12629.02 249.22 54739.40 88888.00 2013-12-31 18:20:20.625 365 12629.05 249.22 54739.40 88888.00 2013-12-31 18:20:20.750 365 12629.00 249.20 54739.40 88888.00 2013-12-31 18:20:20.875 365 12628.95 249.20 54739.40 88888.00 2013-12-31 18:20:21.000 365 12628.98 249.18 54739.38 88888.00 2013-12-31 18:20:21.125 365 12629.00 249.20 54739.40 88888.00 2013-12-31 18:20:21.250 365 12628.95 249.18 54739.43 88888.00 2013-12-31 18:20:21.375 365 12628.98 249.18 54739.43 88888.00 2013-12-31 18:20:21.500 365 12628.95 249.18 54739.43 88888.00 2013-12-31 18:20:21.625 365 12628.92 249.12 54739.43 88888.00 2013-12-31 18:20:21.750 365 12628.98 249.12 54739.40 88888.00 2013-12-31 18:20:21.875 365 12629.00 249.18 54739.40 88888.00 2013-12-31 18:20:22.000 365 12629.02 249.15 54739.40 88888.00 2013-12-31 18:20:22.125 365 12629.02 249.12 54739.43 88888.00 2013-12-31 18:20:22.250 365 12629.00 249.15 54739.43 88888.00 2013-12-31 18:20:22.375 365 12629.00 249.18 54739.43 88888.00 2013-12-31 18:20:22.500 365 12629.05 249.18 54739.38 88888.00 2013-12-31 18:20:22.625 365 12629.08 249.15 54739.38 88888.00 2013-12-31 18:20:22.750 365 12629.05 249.12 54739.38 88888.00 2013-12-31 18:20:22.875 365 12629.05 249.12 54739.38 88888.00 2013-12-31 18:20:23.000 365 12629.10 249.12 54739.40 88888.00 2013-12-31 18:20:23.125 365 12629.12 249.10 54739.40 88888.00 2013-12-31 18:20:23.250 365 12629.23 249.07 54739.40 88888.00 2013-12-31 18:20:23.375 365 12629.17 249.10 54739.40 88888.00 2013-12-31 18:20:23.500 365 12629.12 249.10 54739.38 88888.00 2013-12-31 18:20:23.625 365 12629.15 249.10 54739.35 88888.00 2013-12-31 18:20:23.750 365 12629.17 249.10 54739.38 88888.00 2013-12-31 18:20:23.875 365 12629.17 249.12 54739.35 88888.00 2013-12-31 18:20:24.000 365 12629.20 249.10 54739.32 88888.00 2013-12-31 18:20:24.125 365 12629.15 249.12 54739.38 88888.00 2013-12-31 18:20:24.250 365 12629.12 249.07 54739.38 88888.00 2013-12-31 18:20:24.375 365 12629.15 249.12 54739.35 88888.00 2013-12-31 18:20:24.500 365 12629.15 249.12 54739.38 88888.00 2013-12-31 18:20:24.625 365 12629.10 249.05 54739.35 88888.00 2013-12-31 18:20:24.750 365 12629.15 249.07 54739.38 88888.00 2013-12-31 18:20:24.875 365 12629.20 249.10 54739.38 88888.00 2013-12-31 18:20:25.000 365 12629.15 249.10 54739.38 88888.00 2013-12-31 18:20:25.125 365 12629.10 249.10 54739.38 88888.00 2013-12-31 18:20:25.250 365 12629.15 249.05 54739.40 88888.00 2013-12-31 18:20:25.375 365 12629.20 249.05 54739.35 88888.00 2013-12-31 18:20:25.500 365 12629.20 249.05 54739.38 88888.00 2013-12-31 18:20:25.625 365 12629.25 249.07 54739.40 88888.00 2013-12-31 18:20:25.750 365 12629.30 249.05 54739.38 88888.00 2013-12-31 18:20:25.875 365 12629.25 249.03 54739.40 88888.00 2013-12-31 18:20:26.000 365 12629.23 249.03 54739.38 88888.00 2013-12-31 18:20:26.125 365 12629.20 249.05 54739.40 88888.00 2013-12-31 18:20:26.250 365 12629.20 249.05 54739.40 88888.00 2013-12-31 18:20:26.375 365 12629.27 249.05 54739.40 88888.00 2013-12-31 18:20:26.500 365 12629.33 249.03 54739.38 88888.00 2013-12-31 18:20:26.625 365 12629.30 249.03 54739.38 88888.00 2013-12-31 18:20:26.750 365 12629.30 249.05 54739.38 88888.00 2013-12-31 18:20:26.875 365 12629.25 249.05 54739.40 88888.00 2013-12-31 18:20:27.000 365 12629.27 249.05 54739.40 88888.00 2013-12-31 18:20:27.125 365 12629.27 249.03 54739.38 88888.00 2013-12-31 18:20:27.250 365 12629.27 248.97 54739.40 88888.00 2013-12-31 18:20:27.375 365 12629.25 248.97 54739.38 88888.00 2013-12-31 18:20:27.500 365 12629.20 249.03 54739.40 88888.00 2013-12-31 18:20:27.625 365 12629.20 248.97 54739.43 88888.00 2013-12-31 18:20:27.750 365 12629.20 248.97 54739.43 88888.00 2013-12-31 18:20:27.875 365 12629.17 249.00 54739.43 88888.00 2013-12-31 18:20:28.000 365 12629.20 249.00 54739.40 88888.00 2013-12-31 18:20:28.125 365 12629.20 248.97 54739.40 88888.00 2013-12-31 18:20:28.250 365 12629.20 248.97 54739.40 88888.00 2013-12-31 18:20:28.375 365 12629.27 249.00 54739.43 88888.00 2013-12-31 18:20:28.500 365 12629.23 248.97 54739.43 88888.00 2013-12-31 18:20:28.625 365 12629.17 248.90 54739.38 88888.00 2013-12-31 18:20:28.750 365 12629.12 248.93 54739.38 88888.00 2013-12-31 18:20:28.875 365 12629.17 248.93 54739.40 88888.00 2013-12-31 18:20:29.000 365 12629.25 248.90 54739.38 88888.00 2013-12-31 18:20:29.125 365 12629.27 248.95 54739.40 88888.00 2013-12-31 18:20:29.250 365 12629.25 248.93 54739.40 88888.00 2013-12-31 18:20:29.375 365 12629.30 248.90 54739.40 88888.00 2013-12-31 18:20:29.500 365 12629.38 248.90 54739.40 88888.00 2013-12-31 18:20:29.625 365 12629.40 248.90 54739.43 88888.00 2013-12-31 18:20:29.750 365 12629.38 248.90 54739.43 88888.00 2013-12-31 18:20:29.875 365 12629.30 248.90 54739.45 88888.00 2013-12-31 18:20:30.000 365 12629.27 248.90 54739.45 88888.00 2013-12-31 18:20:30.125 365 12629.35 248.88 54739.45 88888.00 2013-12-31 18:20:30.250 365 12629.35 248.85 54739.43 88888.00 2013-12-31 18:20:30.375 365 12629.38 248.85 54739.40 88888.00 2013-12-31 18:20:30.500 365 12629.33 248.85 54739.43 88888.00 2013-12-31 18:20:30.625 365 12629.30 248.88 54739.43 88888.00 2013-12-31 18:20:30.750 365 12629.30 248.88 54739.43 88888.00 2013-12-31 18:20:30.875 365 12629.27 248.85 54739.43 88888.00 2013-12-31 18:20:31.000 365 12629.20 248.85 54739.43 88888.00 2013-12-31 18:20:31.125 365 12629.17 248.85 54739.45 88888.00 2013-12-31 18:20:31.250 365 12629.17 248.85 54739.45 88888.00 2013-12-31 18:20:31.375 365 12629.20 248.80 54739.43 88888.00 2013-12-31 18:20:31.500 365 12629.25 248.82 54739.43 88888.00 2013-12-31 18:20:31.625 365 12629.27 248.82 54739.43 88888.00 2013-12-31 18:20:31.750 365 12629.25 248.82 54739.43 88888.00 2013-12-31 18:20:31.875 365 12629.23 248.80 54739.43 88888.00 2013-12-31 18:20:32.000 365 12629.27 248.78 54739.40 88888.00 2013-12-31 18:20:32.125 365 12629.30 248.80 54739.40 88888.00 2013-12-31 18:20:32.250 365 12629.33 248.80 54739.43 88888.00 2013-12-31 18:20:32.375 365 12629.33 248.80 54739.43 88888.00 2013-12-31 18:20:32.500 365 12629.30 248.78 54739.45 88888.00 2013-12-31 18:20:32.625 365 12629.38 248.78 54739.45 88888.00 2013-12-31 18:20:32.750 365 12629.38 248.75 54739.45 88888.00 2013-12-31 18:20:32.875 365 12629.40 248.75 54739.45 88888.00 2013-12-31 18:20:33.000 365 12629.40 248.75 54739.43 88888.00 2013-12-31 18:20:33.125 365 12629.42 248.75 54739.45 88888.00 2013-12-31 18:20:33.250 365 12629.35 248.72 54739.45 88888.00 2013-12-31 18:20:33.375 365 12629.33 248.72 54739.43 88888.00 2013-12-31 18:20:33.500 365 12629.25 248.70 54739.43 88888.00 2013-12-31 18:20:33.625 365 12629.27 248.72 54739.45 88888.00 2013-12-31 18:20:33.750 365 12629.38 248.70 54739.45 88888.00 2013-12-31 18:20:33.875 365 12629.40 248.70 54739.43 88888.00 2013-12-31 18:20:34.000 365 12629.40 248.68 54739.43 88888.00 2013-12-31 18:20:34.125 365 12629.45 248.68 54739.45 88888.00 2013-12-31 18:20:34.250 365 12629.42 248.68 54739.45 88888.00 2013-12-31 18:20:34.375 365 12629.38 248.65 54739.45 88888.00 2013-12-31 18:20:34.500 365 12629.30 248.65 54739.43 88888.00 2013-12-31 18:20:34.625 365 12629.33 248.68 54739.45 88888.00 2013-12-31 18:20:34.750 365 12629.33 248.68 54739.43 88888.00 2013-12-31 18:20:34.875 365 12629.35 248.65 54739.43 88888.00 2013-12-31 18:20:35.000 365 12629.35 248.65 54739.43 88888.00 2013-12-31 18:20:35.125 365 12629.40 248.68 54739.43 88888.00 2013-12-31 18:20:35.250 365 12629.42 248.62 54739.45 88888.00 2013-12-31 18:20:35.375 365 12629.45 248.62 54739.43 88888.00 2013-12-31 18:20:35.500 365 12629.45 248.65 54739.45 88888.00 2013-12-31 18:20:35.625 365 12629.48 248.65 54739.45 88888.00 2013-12-31 18:20:35.750 365 12629.48 248.62 54739.43 88888.00 2013-12-31 18:20:35.875 365 12629.50 248.60 54739.43 88888.00 2013-12-31 18:20:36.000 365 12629.42 248.55 54739.43 88888.00 2013-12-31 18:20:36.125 365 12629.40 248.57 54739.45 88888.00 2013-12-31 18:20:36.250 365 12629.38 248.57 54739.45 88888.00 2013-12-31 18:20:36.375 365 12629.38 248.60 54739.45 88888.00 2013-12-31 18:20:36.500 365 12629.35 248.57 54739.43 88888.00 2013-12-31 18:20:36.625 365 12629.40 248.55 54739.45 88888.00 2013-12-31 18:20:36.750 365 12629.45 248.55 54739.45 88888.00 2013-12-31 18:20:36.875 365 12629.45 248.55 54739.47 88888.00 2013-12-31 18:20:37.000 365 12629.45 248.53 54739.45 88888.00 2013-12-31 18:20:37.125 365 12629.48 248.55 54739.47 88888.00 2013-12-31 18:20:37.250 365 12629.50 248.50 54739.47 88888.00 2013-12-31 18:20:37.375 365 12629.52 248.50 54739.45 88888.00 2013-12-31 18:20:37.500 365 12629.45 248.50 54739.43 88888.00 2013-12-31 18:20:37.625 365 12629.35 248.47 54739.43 88888.00 2013-12-31 18:20:37.750 365 12629.35 248.47 54739.45 88888.00 2013-12-31 18:20:37.875 365 12629.40 248.50 54739.50 88888.00 2013-12-31 18:20:38.000 365 12629.40 248.50 54739.50 88888.00 2013-12-31 18:20:38.125 365 12629.38 248.50 54739.50 88888.00 2013-12-31 18:20:38.250 365 12629.35 248.47 54739.50 88888.00 2013-12-31 18:20:38.375 365 12629.42 248.47 54739.50 88888.00 2013-12-31 18:20:38.500 365 12629.48 248.47 54739.50 88888.00 2013-12-31 18:20:38.625 365 12629.45 248.47 54739.50 88888.00 2013-12-31 18:20:38.750 365 12629.38 248.47 54739.47 88888.00 2013-12-31 18:20:38.875 365 12629.35 248.45 54739.45 88888.00 2013-12-31 18:20:39.000 365 12629.27 248.43 54739.45 88888.00 2013-12-31 18:20:39.125 365 12629.35 248.45 54739.47 88888.00 2013-12-31 18:20:39.250 365 12629.35 248.43 54739.47 88888.00 2013-12-31 18:20:39.375 365 12629.35 248.45 54739.47 88888.00 2013-12-31 18:20:39.500 365 12629.27 248.45 54739.50 88888.00 2013-12-31 18:20:39.625 365 12629.33 248.43 54739.47 88888.00 2013-12-31 18:20:39.750 365 12629.40 248.45 54739.50 88888.00 2013-12-31 18:20:39.875 365 12629.42 248.43 54739.50 88888.00 2013-12-31 18:20:40.000 365 12629.38 248.43 54739.47 88888.00 2013-12-31 18:20:40.125 365 12629.38 248.43 54739.50 88888.00 2013-12-31 18:20:40.250 365 12629.33 248.40 54739.50 88888.00 2013-12-31 18:20:40.375 365 12629.38 248.40 54739.47 88888.00 2013-12-31 18:20:40.500 365 12629.38 248.40 54739.50 88888.00 2013-12-31 18:20:40.625 365 12629.40 248.40 54739.50 88888.00 2013-12-31 18:20:40.750 365 12629.40 248.43 54739.50 88888.00 2013-12-31 18:20:40.875 365 12629.40 248.40 54739.50 88888.00 2013-12-31 18:20:41.000 365 12629.42 248.38 54739.47 88888.00 2013-12-31 18:20:41.125 365 12629.40 248.35 54739.50 88888.00 2013-12-31 18:20:41.250 365 12629.27 248.35 54739.50 88888.00 2013-12-31 18:20:41.375 365 12629.27 248.38 54739.50 88888.00 2013-12-31 18:20:41.500 365 12629.27 248.38 54739.50 88888.00 2013-12-31 18:20:41.625 365 12629.30 248.38 54739.50 88888.00 2013-12-31 18:20:41.750 365 12629.27 248.38 54739.50 88888.00 2013-12-31 18:20:41.875 365 12629.23 248.35 54739.50 88888.00 2013-12-31 18:20:42.000 365 12629.23 248.35 54739.50 88888.00 2013-12-31 18:20:42.125 365 12629.27 248.35 54739.47 88888.00 2013-12-31 18:20:42.250 365 12629.25 248.32 54739.47 88888.00 2013-12-31 18:20:42.375 365 12629.30 248.35 54739.47 88888.00 2013-12-31 18:20:42.500 365 12629.33 248.32 54739.47 88888.00 2013-12-31 18:20:42.625 365 12629.27 248.30 54739.50 88888.00 2013-12-31 18:20:42.750 365 12629.23 248.30 54739.50 88888.00 2013-12-31 18:20:42.875 365 12629.30 248.35 54739.47 88888.00 2013-12-31 18:20:43.000 365 12629.38 248.30 54739.47 88888.00 2013-12-31 18:20:43.125 365 12629.33 248.30 54739.47 88888.00 2013-12-31 18:20:43.250 365 12629.20 248.32 54739.50 88888.00 2013-12-31 18:20:43.375 365 12629.17 248.32 54739.50 88888.00 2013-12-31 18:20:43.500 365 12629.25 248.30 54739.47 88888.00 2013-12-31 18:20:43.625 365 12629.27 248.28 54739.47 88888.00 2013-12-31 18:20:43.750 365 12629.30 248.28 54739.47 88888.00 2013-12-31 18:20:43.875 365 12629.35 248.30 54739.50 88888.00 2013-12-31 18:20:44.000 365 12629.38 248.30 54739.47 88888.00 2013-12-31 18:20:44.125 365 12629.33 248.28 54739.53 88888.00 2013-12-31 18:20:44.250 365 12629.23 248.28 54739.53 88888.00 2013-12-31 18:20:44.375 365 12629.20 248.30 54739.50 88888.00 2013-12-31 18:20:44.500 365 12629.20 248.30 54739.50 88888.00 2013-12-31 18:20:44.625 365 12629.23 248.32 54739.47 88888.00 2013-12-31 18:20:44.750 365 12629.27 248.30 54739.50 88888.00 2013-12-31 18:20:44.875 365 12629.25 248.28 54739.53 88888.00 2013-12-31 18:20:45.000 365 12629.25 248.25 54739.50 88888.00 2013-12-31 18:20:45.125 365 12629.23 248.25 54739.55 88888.00 2013-12-31 18:20:45.250 365 12629.20 248.25 54739.53 88888.00 2013-12-31 18:20:45.375 365 12629.20 248.25 54739.55 88888.00 2013-12-31 18:20:45.500 365 12629.17 248.30 54739.55 88888.00 2013-12-31 18:20:45.625 365 12629.17 248.25 54739.57 88888.00 2013-12-31 18:20:45.750 365 12629.17 248.28 54739.57 88888.00 2013-12-31 18:20:45.875 365 12629.15 248.20 54739.55 88888.00 2013-12-31 18:20:46.000 365 12629.12 248.18 54739.53 88888.00 2013-12-31 18:20:46.125 365 12629.17 248.18 54739.55 88888.00 2013-12-31 18:20:46.250 365 12629.20 248.22 54739.55 88888.00 2013-12-31 18:20:46.375 365 12629.20 248.25 54739.57 88888.00 2013-12-31 18:20:46.500 365 12629.17 248.22 54739.57 88888.00 2013-12-31 18:20:46.625 365 12629.15 248.25 54739.60 88888.00 2013-12-31 18:20:46.750 365 12629.15 248.25 54739.57 88888.00 2013-12-31 18:20:46.875 365 12629.17 248.22 54739.57 88888.00 2013-12-31 18:20:47.000 365 12629.20 248.20 54739.55 88888.00 2013-12-31 18:20:47.125 365 12629.20 248.20 54739.57 88888.00 2013-12-31 18:20:47.250 365 12629.15 248.20 54739.60 88888.00 2013-12-31 18:20:47.375 365 12629.12 248.18 54739.57 88888.00 2013-12-31 18:20:47.500 365 12629.12 248.18 54739.55 88888.00 2013-12-31 18:20:47.625 365 12629.10 248.18 54739.57 88888.00 2013-12-31 18:20:47.750 365 12629.08 248.18 54739.60 88888.00 2013-12-31 18:20:47.875 365 12629.02 248.18 54739.60 88888.00 2013-12-31 18:20:48.000 365 12628.95 248.18 54739.57 88888.00 2013-12-31 18:20:48.125 365 12628.95 248.18 54739.57 88888.00 2013-12-31 18:20:48.250 365 12628.98 248.18 54739.57 88888.00 2013-12-31 18:20:48.375 365 12629.08 248.20 54739.60 88888.00 2013-12-31 18:20:48.500 365 12629.08 248.22 54739.62 88888.00 2013-12-31 18:20:48.625 365 12629.08 248.20 54739.57 88888.00 2013-12-31 18:20:48.750 365 12628.98 248.18 54739.57 88888.00 2013-12-31 18:20:48.875 365 12629.02 248.18 54739.57 88888.00 2013-12-31 18:20:49.000 365 12629.10 248.15 54739.57 88888.00 2013-12-31 18:20:49.125 365 12629.12 248.15 54739.60 88888.00 2013-12-31 18:20:49.250 365 12629.12 248.12 54739.60 88888.00 2013-12-31 18:20:49.375 365 12629.08 248.12 54739.60 88888.00 2013-12-31 18:20:49.500 365 12629.02 248.15 54739.60 88888.00 2013-12-31 18:20:49.625 365 12628.95 248.12 54739.57 88888.00 2013-12-31 18:20:49.750 365 12628.90 248.15 54739.57 88888.00 2013-12-31 18:20:49.875 365 12628.90 248.12 54739.57 88888.00 2013-12-31 18:20:50.000 365 12628.95 248.18 54739.60 88888.00 2013-12-31 18:20:50.125 365 12629.00 248.18 54739.60 88888.00 2013-12-31 18:20:50.250 365 12628.95 248.15 54739.57 88888.00 2013-12-31 18:20:50.375 365 12628.92 248.15 54739.62 88888.00 2013-12-31 18:20:50.500 365 12628.98 248.15 54739.62 88888.00 2013-12-31 18:20:50.625 365 12628.98 248.15 54739.62 88888.00 2013-12-31 18:20:50.750 365 12628.95 248.15 54739.62 88888.00 2013-12-31 18:20:50.875 365 12628.90 248.12 54739.62 88888.00 2013-12-31 18:20:51.000 365 12628.88 248.12 54739.60 88888.00 2013-12-31 18:20:51.125 365 12628.90 248.15 54739.62 88888.00 2013-12-31 18:20:51.250 365 12628.92 248.15 54739.62 88888.00 2013-12-31 18:20:51.375 365 12628.92 248.20 54739.65 88888.00 2013-12-31 18:20:51.500 365 12628.92 248.20 54739.62 88888.00 2013-12-31 18:20:51.625 365 12628.92 248.18 54739.65 88888.00 2013-12-31 18:20:51.750 365 12628.92 248.12 54739.60 88888.00 2013-12-31 18:20:51.875 365 12628.90 248.18 54739.62 88888.00 2013-12-31 18:20:52.000 365 12628.90 248.18 54739.62 88888.00 2013-12-31 18:20:52.125 365 12628.88 248.18 54739.65 88888.00 2013-12-31 18:20:52.250 365 12628.88 248.15 54739.65 88888.00 2013-12-31 18:20:52.375 365 12628.85 248.18 54739.68 88888.00 2013-12-31 18:20:52.500 365 12628.73 248.15 54739.62 88888.00 2013-12-31 18:20:52.625 365 12628.77 248.15 54739.62 88888.00 2013-12-31 18:20:52.750 365 12628.80 248.18 54739.65 88888.00 2013-12-31 18:20:52.875 365 12628.80 248.18 54739.62 88888.00 2013-12-31 18:20:53.000 365 12628.77 248.18 54739.62 88888.00 2013-12-31 18:20:53.125 365 12628.77 248.15 54739.65 88888.00 2013-12-31 18:20:53.250 365 12628.77 248.18 54739.70 88888.00 2013-12-31 18:20:53.375 365 12628.80 248.20 54739.70 88888.00 2013-12-31 18:20:53.500 365 12628.77 248.20 54739.68 88888.00 2013-12-31 18:20:53.625 365 12628.77 248.18 54739.68 88888.00 2013-12-31 18:20:53.750 365 12628.83 248.18 54739.65 88888.00 2013-12-31 18:20:53.875 365 12628.85 248.15 54739.62 88888.00 2013-12-31 18:20:54.000 365 12628.83 248.15 54739.62 88888.00 2013-12-31 18:20:54.125 365 12628.77 248.18 54739.68 88888.00 2013-12-31 18:20:54.250 365 12628.80 248.18 54739.68 88888.00 2013-12-31 18:20:54.375 365 12628.80 248.15 54739.68 88888.00 2013-12-31 18:20:54.500 365 12628.80 248.15 54739.65 88888.00 2013-12-31 18:20:54.625 365 12628.83 248.20 54739.65 88888.00 2013-12-31 18:20:54.750 365 12628.77 248.20 54739.68 88888.00 2013-12-31 18:20:54.875 365 12628.75 248.18 54739.65 88888.00 2013-12-31 18:20:55.000 365 12628.77 248.18 54739.65 88888.00 2013-12-31 18:20:55.125 365 12628.80 248.18 54739.68 88888.00 2013-12-31 18:20:55.250 365 12628.85 248.15 54739.65 88888.00 2013-12-31 18:20:55.375 365 12628.83 248.18 54739.62 88888.00 2013-12-31 18:20:55.500 365 12628.75 248.18 54739.62 88888.00 2013-12-31 18:20:55.625 365 12628.73 248.18 54739.62 88888.00 2013-12-31 18:20:55.750 365 12628.75 248.20 54739.62 88888.00 2013-12-31 18:20:55.875 365 12628.73 248.18 54739.62 88888.00 2013-12-31 18:20:56.000 365 12628.70 248.18 54739.65 88888.00 2013-12-31 18:20:56.125 365 12628.73 248.18 54739.65 88888.00 2013-12-31 18:20:56.250 365 12628.70 248.20 54739.68 88888.00 2013-12-31 18:20:56.375 365 12628.70 248.25 54739.68 88888.00 2013-12-31 18:20:56.500 365 12628.70 248.28 54739.70 88888.00 2013-12-31 18:20:56.625 365 12628.75 248.25 54739.70 88888.00 2013-12-31 18:20:56.750 365 12628.77 248.22 54739.68 88888.00 2013-12-31 18:20:56.875 365 12628.77 248.22 54739.68 88888.00 2013-12-31 18:20:57.000 365 12628.77 248.22 54739.65 88888.00 2013-12-31 18:20:57.125 365 12628.77 248.20 54739.68 88888.00 2013-12-31 18:20:57.250 365 12628.73 248.22 54739.70 88888.00 2013-12-31 18:20:57.375 365 12628.75 248.25 54739.70 88888.00 2013-12-31 18:20:57.500 365 12628.73 248.25 54739.65 88888.00 2013-12-31 18:20:57.625 365 12628.70 248.25 54739.68 88888.00 2013-12-31 18:20:57.750 365 12628.67 248.25 54739.70 88888.00 2013-12-31 18:20:57.875 365 12628.67 248.25 54739.68 88888.00 2013-12-31 18:20:58.000 365 12628.70 248.25 54739.68 88888.00 2013-12-31 18:20:58.125 365 12628.70 248.25 54739.68 88888.00 2013-12-31 18:20:58.250 365 12628.65 248.28 54739.68 88888.00 2013-12-31 18:20:58.375 365 12628.73 248.30 54739.68 88888.00 2013-12-31 18:20:58.500 365 12628.77 248.32 54739.68 88888.00 2013-12-31 18:20:58.625 365 12628.75 248.32 54739.70 88888.00 2013-12-31 18:20:58.750 365 12628.70 248.30 54739.70 88888.00 2013-12-31 18:20:58.875 365 12628.62 248.30 54739.65 88888.00 2013-12-31 18:20:59.000 365 12628.62 248.30 54739.65 88888.00 2013-12-31 18:20:59.125 365 12628.65 248.30 54739.65 88888.00 2013-12-31 18:20:59.250 365 12628.65 248.30 54739.68 88888.00 2013-12-31 18:20:59.375 365 12628.70 248.32 54739.68 88888.00 2013-12-31 18:20:59.500 365 12628.67 248.32 54739.68 88888.00 2013-12-31 18:20:59.625 365 12628.62 248.32 54739.65 88888.00 2013-12-31 18:20:59.750 365 12628.60 248.38 54739.65 88888.00 2013-12-31 18:20:59.875 365 12628.62 248.35 54739.68 88888.00 2013-12-31 18:21:00.000 365 12628.70 248.35 54739.68 88888.00 2013-12-31 18:21:00.125 365 12628.67 248.32 54739.70 88888.00 2013-12-31 18:21:00.250 365 12628.65 248.32 54739.65 88888.00 2013-12-31 18:21:00.375 365 12628.65 248.32 54739.65 88888.00 2013-12-31 18:21:00.500 365 12628.65 248.32 54739.68 88888.00 2013-12-31 18:21:00.625 365 12628.65 248.35 54739.68 88888.00 2013-12-31 18:21:00.750 365 12628.67 248.38 54739.68 88888.00 2013-12-31 18:21:00.875 365 12628.67 248.38 54739.68 88888.00 2013-12-31 18:21:01.000 365 12628.70 248.38 54739.68 88888.00 2013-12-31 18:21:01.125 365 12628.67 248.38 54739.70 88888.00 2013-12-31 18:21:01.250 365 12628.65 248.38 54739.70 88888.00 2013-12-31 18:21:01.375 365 12628.70 248.40 54739.68 88888.00 2013-12-31 18:21:01.500 365 12628.75 248.45 54739.72 88888.00 2013-12-31 18:21:01.625 365 12628.70 248.45 54739.70 88888.00 2013-12-31 18:21:01.750 365 12628.58 248.45 54739.68 88888.00 2013-12-31 18:21:01.875 365 12628.50 248.45 54739.68 88888.00 2013-12-31 18:21:02.000 365 12628.52 248.43 54739.68 88888.00 2013-12-31 18:21:02.125 365 12628.50 248.45 54739.72 88888.00 2013-12-31 18:21:02.250 365 12628.48 248.45 54739.70 88888.00 2013-12-31 18:21:02.375 365 12628.50 248.47 54739.68 88888.00 2013-12-31 18:21:02.500 365 12628.48 248.47 54739.68 88888.00 2013-12-31 18:21:02.625 365 12628.50 248.50 54739.72 88888.00 2013-12-31 18:21:02.750 365 12628.55 248.47 54739.70 88888.00 2013-12-31 18:21:02.875 365 12628.55 248.47 54739.70 88888.00 2013-12-31 18:21:03.000 365 12628.50 248.47 54739.68 88888.00 2013-12-31 18:21:03.125 365 12628.50 248.47 54739.70 88888.00 2013-12-31 18:21:03.250 365 12628.52 248.47 54739.70 88888.00 2013-12-31 18:21:03.375 365 12628.52 248.53 54739.70 88888.00 2013-12-31 18:21:03.500 365 12628.50 248.53 54739.70 88888.00 2013-12-31 18:21:03.625 365 12628.48 248.57 54739.70 88888.00 2013-12-31 18:21:03.750 365 12628.48 248.55 54739.68 88888.00 2013-12-31 18:21:03.875 365 12628.42 248.53 54739.68 88888.00 2013-12-31 18:21:04.000 365 12628.42 248.55 54739.68 88888.00 2013-12-31 18:21:04.125 365 12628.45 248.57 54739.68 88888.00 2013-12-31 18:21:04.250 365 12628.45 248.53 54739.72 88888.00 2013-12-31 18:21:04.375 365 12628.52 248.55 54739.72 88888.00 2013-12-31 18:21:04.500 365 12628.50 248.57 54739.72 88888.00 2013-12-31 18:21:04.625 365 12628.40 248.57 54739.68 88888.00 2013-12-31 18:21:04.750 365 12628.40 248.57 54739.70 88888.00 2013-12-31 18:21:04.875 365 12628.40 248.57 54739.72 88888.00 2013-12-31 18:21:05.000 365 12628.42 248.57 54739.72 88888.00 2013-12-31 18:21:05.125 365 12628.38 248.60 54739.70 88888.00 2013-12-31 18:21:05.250 365 12628.38 248.60 54739.70 88888.00 2013-12-31 18:21:05.375 365 12628.45 248.62 54739.70 88888.00 2013-12-31 18:21:05.500 365 12628.48 248.65 54739.70 88888.00 2013-12-31 18:21:05.625 365 12628.45 248.65 54739.70 88888.00 2013-12-31 18:21:05.750 365 12628.42 248.68 54739.68 88888.00 2013-12-31 18:21:05.875 365 12628.38 248.68 54739.70 88888.00 2013-12-31 18:21:06.000 365 12628.35 248.65 54739.68 88888.00 2013-12-31 18:21:06.125 365 12628.42 248.65 54739.68 88888.00 2013-12-31 18:21:06.250 365 12628.42 248.62 54739.68 88888.00 2013-12-31 18:21:06.375 365 12628.42 248.68 54739.70 88888.00 2013-12-31 18:21:06.500 365 12628.38 248.70 54739.70 88888.00 2013-12-31 18:21:06.625 365 12628.38 248.68 54739.68 88888.00 2013-12-31 18:21:06.750 365 12628.40 248.68 54739.68 88888.00 2013-12-31 18:21:06.875 365 12628.45 248.68 54739.70 88888.00 2013-12-31 18:21:07.000 365 12628.40 248.70 54739.68 88888.00 2013-12-31 18:21:07.125 365 12628.38 248.70 54739.70 88888.00 2013-12-31 18:21:07.250 365 12628.33 248.72 54739.70 88888.00 2013-12-31 18:21:07.375 365 12628.27 248.70 54739.70 88888.00 2013-12-31 18:21:07.500 365 12628.27 248.70 54739.70 88888.00 2013-12-31 18:21:07.625 365 12628.27 248.70 54739.70 88888.00 2013-12-31 18:21:07.750 365 12628.33 248.70 54739.65 88888.00 2013-12-31 18:21:07.875 365 12628.33 248.72 54739.65 88888.00 2013-12-31 18:21:08.000 365 12628.38 248.75 54739.68 88888.00 2013-12-31 18:21:08.125 365 12628.38 248.78 54739.70 88888.00 2013-12-31 18:21:08.250 365 12628.33 248.75 54739.70 88888.00 2013-12-31 18:21:08.375 365 12628.25 248.72 54739.65 88888.00 2013-12-31 18:21:08.500 365 12628.27 248.75 54739.70 88888.00 2013-12-31 18:21:08.625 365 12628.40 248.80 54739.70 88888.00 2013-12-31 18:21:08.750 365 12628.38 248.78 54739.70 88888.00 2013-12-31 18:21:08.875 365 12628.27 248.80 54739.70 88888.00 2013-12-31 18:21:09.000 365 12628.27 248.78 54739.70 88888.00 2013-12-31 18:21:09.125 365 12628.27 248.80 54739.68 88888.00 2013-12-31 18:21:09.250 365 12628.25 248.78 54739.68 88888.00 2013-12-31 18:21:09.375 365 12628.20 248.78 54739.68 88888.00 2013-12-31 18:21:09.500 365 12628.17 248.80 54739.70 88888.00 2013-12-31 18:21:09.625 365 12628.23 248.82 54739.70 88888.00 2013-12-31 18:21:09.750 365 12628.25 248.82 54739.70 88888.00 2013-12-31 18:21:09.875 365 12628.25 248.82 54739.68 88888.00 2013-12-31 18:21:10.000 365 12628.23 248.82 54739.68 88888.00 2013-12-31 18:21:10.125 365 12628.23 248.85 54739.68 88888.00 2013-12-31 18:21:10.250 365 12628.20 248.85 54739.70 88888.00 2013-12-31 18:21:10.375 365 12628.20 248.85 54739.68 88888.00 2013-12-31 18:21:10.500 365 12628.20 248.85 54739.65 88888.00 2013-12-31 18:21:10.625 365 12628.20 248.88 54739.68 88888.00 2013-12-31 18:21:10.750 365 12628.25 248.90 54739.68 88888.00 2013-12-31 18:21:10.875 365 12628.30 248.90 54739.70 88888.00 2013-12-31 18:21:11.000 365 12628.35 248.88 54739.70 88888.00 2013-12-31 18:21:11.125 365 12628.30 248.88 54739.70 88888.00 2013-12-31 18:21:11.250 365 12628.17 248.88 54739.68 88888.00 2013-12-31 18:21:11.375 365 12628.23 248.93 54739.68 88888.00 2013-12-31 18:21:11.500 365 12628.17 248.90 54739.68 88888.00 2013-12-31 18:21:11.625 365 12628.08 248.90 54739.70 88888.00 2013-12-31 18:21:11.750 365 12628.08 248.90 54739.68 88888.00 2013-12-31 18:21:11.875 365 12628.12 248.90 54739.70 88888.00 2013-12-31 18:21:12.000 365 12628.20 248.93 54739.70 88888.00 2013-12-31 18:21:12.125 365 12628.17 248.95 54739.70 88888.00 2013-12-31 18:21:12.250 365 12628.10 248.95 54739.75 88888.00 2013-12-31 18:21:12.375 365 12628.12 248.95 54739.72 88888.00 2013-12-31 18:21:12.500 365 12628.12 248.95 54739.70 88888.00 2013-12-31 18:21:12.625 365 12628.10 248.97 54739.72 88888.00 2013-12-31 18:21:12.750 365 12628.12 248.97 54739.70 88888.00 2013-12-31 18:21:12.875 365 12628.10 249.03 54739.70 88888.00 2013-12-31 18:21:13.000 365 12628.08 249.00 54739.70 88888.00 2013-12-31 18:21:13.125 365 12628.10 249.00 54739.70 88888.00 2013-12-31 18:21:13.250 365 12628.02 249.00 54739.70 88888.00 2013-12-31 18:21:13.375 365 12628.05 249.00 54739.65 88888.00 2013-12-31 18:21:13.500 365 12628.05 249.00 54739.65 88888.00 2013-12-31 18:21:13.625 365 12628.02 249.03 54739.68 88888.00 2013-12-31 18:21:13.750 365 12628.00 249.03 54739.68 88888.00 2013-12-31 18:21:13.875 365 12628.00 249.03 54739.65 88888.00 2013-12-31 18:21:14.000 365 12628.00 249.00 54739.62 88888.00 2013-12-31 18:21:14.125 365 12628.02 249.03 54739.68 88888.00 2013-12-31 18:21:14.250 365 12628.05 249.00 54739.65 88888.00 2013-12-31 18:21:14.375 365 12628.02 249.05 54739.68 88888.00 2013-12-31 18:21:14.500 365 12628.00 249.07 54739.68 88888.00 2013-12-31 18:21:14.625 365 12627.98 249.07 54739.70 88888.00 2013-12-31 18:21:14.750 365 12628.00 249.07 54739.72 88888.00 2013-12-31 18:21:14.875 365 12628.02 249.07 54739.70 88888.00 2013-12-31 18:21:15.000 365 12628.02 249.07 54739.68 88888.00 2013-12-31 18:21:15.125 365 12627.98 249.05 54739.65 88888.00 2013-12-31 18:21:15.250 365 12627.92 249.10 54739.68 88888.00 2013-12-31 18:21:15.375 365 12628.00 249.10 54739.70 88888.00 2013-12-31 18:21:15.500 365 12628.02 249.10 54739.68 88888.00 2013-12-31 18:21:15.625 365 12628.00 249.07 54739.65 88888.00 2013-12-31 18:21:15.750 365 12628.00 249.07 54739.65 88888.00 2013-12-31 18:21:15.875 365 12627.98 249.10 54739.68 88888.00 2013-12-31 18:21:16.000 365 12627.92 249.10 54739.68 88888.00 2013-12-31 18:21:16.125 365 12627.90 249.12 54739.68 88888.00 2013-12-31 18:21:16.250 365 12627.88 249.10 54739.68 88888.00 2013-12-31 18:21:16.375 365 12627.95 249.10 54739.68 88888.00 2013-12-31 18:21:16.500 365 12628.00 249.12 54739.68 88888.00 2013-12-31 18:21:16.625 365 12628.00 249.18 54739.70 88888.00 2013-12-31 18:21:16.750 365 12628.00 249.18 54739.68 88888.00 2013-12-31 18:21:16.875 365 12628.00 249.22 54739.68 88888.00 2013-12-31 18:21:17.000 365 12627.98 249.20 54739.68 88888.00 2013-12-31 18:21:17.125 365 12627.92 249.18 54739.65 88888.00 2013-12-31 18:21:17.250 365 12627.95 249.20 54739.68 88888.00 2013-12-31 18:21:17.375 365 12627.98 249.18 54739.65 88888.00 2013-12-31 18:21:17.500 365 12627.92 249.22 54739.65 88888.00 2013-12-31 18:21:17.625 365 12627.92 249.22 54739.68 88888.00 2013-12-31 18:21:17.750 365 12627.90 249.20 54739.68 88888.00 2013-12-31 18:21:17.875 365 12627.85 249.20 54739.68 88888.00 2013-12-31 18:21:18.000 365 12627.80 249.22 54739.68 88888.00 2013-12-31 18:21:18.125 365 12627.77 249.28 54739.68 88888.00 2013-12-31 18:21:18.250 365 12627.80 249.28 54739.68 88888.00 2013-12-31 18:21:18.375 365 12627.85 249.28 54739.68 88888.00 2013-12-31 18:21:18.500 365 12627.83 249.28 54739.70 88888.00 2013-12-31 18:21:18.625 365 12627.88 249.25 54739.68 88888.00 2013-12-31 18:21:18.750 365 12627.85 249.28 54739.68 88888.00 2013-12-31 18:21:18.875 365 12627.90 249.30 54739.65 88888.00 2013-12-31 18:21:19.000 365 12627.92 249.30 54739.68 88888.00 2013-12-31 18:21:19.125 365 12627.92 249.30 54739.68 88888.00 2013-12-31 18:21:19.250 365 12627.83 249.30 54739.68 88888.00 2013-12-31 18:21:19.375 365 12627.77 249.32 54739.68 88888.00 2013-12-31 18:21:19.500 365 12627.80 249.30 54739.68 88888.00 2013-12-31 18:21:19.625 365 12627.83 249.28 54739.68 88888.00 2013-12-31 18:21:19.750 365 12627.83 249.32 54739.68 88888.00 2013-12-31 18:21:19.875 365 12627.80 249.35 54739.70 88888.00 2013-12-31 18:21:20.000 365 12627.80 249.38 54739.68 88888.00 2013-12-31 18:21:20.125 365 12627.77 249.38 54739.62 88888.00 2013-12-31 18:21:20.250 365 12627.75 249.38 54739.62 88888.00 2013-12-31 18:21:20.375 365 12627.83 249.35 54739.68 88888.00 2013-12-31 18:21:20.500 365 12627.77 249.40 54739.70 88888.00 2013-12-31 18:21:20.625 365 12627.75 249.40 54739.68 88888.00 2013-12-31 18:21:20.750 365 12627.75 249.43 54739.68 88888.00 2013-12-31 18:21:20.875 365 12627.75 249.40 54739.65 88888.00 2013-12-31 18:21:21.000 365 12627.70 249.40 54739.68 88888.00 2013-12-31 18:21:21.125 365 12627.73 249.45 54739.70 88888.00 2013-12-31 18:21:21.250 365 12627.67 249.45 54739.70 88888.00 2013-12-31 18:21:21.375 365 12627.73 249.45 54739.68 88888.00 2013-12-31 18:21:21.500 365 12627.75 249.47 54739.68 88888.00 2013-12-31 18:21:21.625 365 12627.73 249.45 54739.68 88888.00 2013-12-31 18:21:21.750 365 12627.67 249.45 54739.62 88888.00 2013-12-31 18:21:21.875 365 12627.60 249.47 54739.62 88888.00 2013-12-31 18:21:22.000 365 12627.60 249.50 54739.65 88888.00 2013-12-31 18:21:22.125 365 12627.67 249.53 54739.65 88888.00 2013-12-31 18:21:22.250 365 12627.67 249.53 54739.65 88888.00 2013-12-31 18:21:22.375 365 12627.70 249.55 54739.65 88888.00 2013-12-31 18:21:22.500 365 12627.73 249.53 54739.65 88888.00 2013-12-31 18:21:22.625 365 12627.75 249.53 54739.62 88888.00 2013-12-31 18:21:22.750 365 12627.75 249.53 54739.62 88888.00 2013-12-31 18:21:22.875 365 12627.70 249.53 54739.65 88888.00 2013-12-31 18:21:23.000 365 12627.73 249.55 54739.62 88888.00 2013-12-31 18:21:23.125 365 12627.67 249.57 54739.65 88888.00 2013-12-31 18:21:23.250 365 12627.65 249.55 54739.65 88888.00 2013-12-31 18:21:23.375 365 12627.65 249.57 54739.65 88888.00 2013-12-31 18:21:23.500 365 12627.62 249.57 54739.65 88888.00 2013-12-31 18:21:23.625 365 12627.67 249.57 54739.65 88888.00 2013-12-31 18:21:23.750 365 12627.67 249.57 54739.65 88888.00 2013-12-31 18:21:23.875 365 12627.60 249.57 54739.65 88888.00 2013-12-31 18:21:24.000 365 12627.62 249.60 54739.65 88888.00 2013-12-31 18:21:24.125 365 12627.60 249.60 54739.65 88888.00 2013-12-31 18:21:24.250 365 12627.52 249.57 54739.65 88888.00 2013-12-31 18:21:24.375 365 12627.62 249.57 54739.65 88888.00 2013-12-31 18:21:24.500 365 12627.60 249.60 54739.65 88888.00 2013-12-31 18:21:24.625 365 12627.55 249.57 54739.68 88888.00 2013-12-31 18:21:24.750 365 12627.55 249.60 54739.68 88888.00 2013-12-31 18:21:24.875 365 12627.58 249.65 54739.65 88888.00 2013-12-31 18:21:25.000 365 12627.62 249.62 54739.62 88888.00 2013-12-31 18:21:25.125 365 12627.65 249.62 54739.65 88888.00 2013-12-31 18:21:25.250 365 12627.60 249.62 54739.65 88888.00 2013-12-31 18:21:25.375 365 12627.55 249.62 54739.65 88888.00 2013-12-31 18:21:25.500 365 12627.58 249.62 54739.62 88888.00 2013-12-31 18:21:25.625 365 12627.58 249.65 54739.62 88888.00 2013-12-31 18:21:25.750 365 12627.52 249.65 54739.62 88888.00 2013-12-31 18:21:25.875 365 12627.50 249.62 54739.62 88888.00 2013-12-31 18:21:26.000 365 12627.52 249.65 54739.62 88888.00 2013-12-31 18:21:26.125 365 12627.52 249.65 54739.62 88888.00 2013-12-31 18:21:26.250 365 12627.48 249.68 54739.62 88888.00 2013-12-31 18:21:26.375 365 12627.48 249.68 54739.62 88888.00 2013-12-31 18:21:26.500 365 12627.48 249.68 54739.62 88888.00 2013-12-31 18:21:26.625 365 12627.50 249.68 54739.60 88888.00 2013-12-31 18:21:26.750 365 12627.48 249.70 54739.62 88888.00 2013-12-31 18:21:26.875 365 12627.45 249.70 54739.65 88888.00 2013-12-31 18:21:27.000 365 12627.45 249.70 54739.65 88888.00 2013-12-31 18:21:27.125 365 12627.45 249.70 54739.65 88888.00 2013-12-31 18:21:27.250 365 12627.42 249.72 54739.65 88888.00 2013-12-31 18:21:27.375 365 12627.42 249.72 54739.62 88888.00 2013-12-31 18:21:27.500 365 12627.30 249.70 54739.62 88888.00 2013-12-31 18:21:27.625 365 12627.30 249.72 54739.65 88888.00 2013-12-31 18:21:27.750 365 12627.30 249.72 54739.62 88888.00 2013-12-31 18:21:27.875 365 12627.33 249.72 54739.65 88888.00 2013-12-31 18:21:28.000 365 12627.35 249.75 54739.62 88888.00 2013-12-31 18:21:28.125 365 12627.38 249.75 54739.65 88888.00 2013-12-31 18:21:28.250 365 12627.38 249.75 54739.62 88888.00 2013-12-31 18:21:28.375 365 12627.33 249.75 54739.65 88888.00 2013-12-31 18:21:28.500 365 12627.27 249.78 54739.65 88888.00 2013-12-31 18:21:28.625 365 12627.30 249.78 54739.65 88888.00 2013-12-31 18:21:28.750 365 12627.35 249.78 54739.65 88888.00 2013-12-31 18:21:28.875 365 12627.35 249.80 54739.65 88888.00 2013-12-31 18:21:29.000 365 12627.35 249.78 54739.68 88888.00 2013-12-31 18:21:29.125 365 12627.33 249.82 54739.65 88888.00 2013-12-31 18:21:29.250 365 12627.30 249.80 54739.65 88888.00 2013-12-31 18:21:29.375 365 12627.35 249.80 54739.62 88888.00 2013-12-31 18:21:29.500 365 12627.30 249.82 54739.65 88888.00 2013-12-31 18:21:29.625 365 12627.25 249.80 54739.65 88888.00 2013-12-31 18:21:29.750 365 12627.25 249.82 54739.62 88888.00 2013-12-31 18:21:29.875 365 12627.25 249.82 54739.62 88888.00 2013-12-31 18:21:30.000 365 12627.27 249.85 54739.62 88888.00 2013-12-31 18:21:30.125 365 12627.25 249.85 54739.65 88888.00 2013-12-31 18:21:30.250 365 12627.23 249.82 54739.62 88888.00 2013-12-31 18:21:30.375 365 12627.23 249.82 54739.65 88888.00 2013-12-31 18:21:30.500 365 12627.25 249.85 54739.65 88888.00 2013-12-31 18:21:30.625 365 12627.23 249.85 54739.65 88888.00 2013-12-31 18:21:30.750 365 12627.25 249.88 54739.65 88888.00 2013-12-31 18:21:30.875 365 12627.25 249.88 54739.65 88888.00 2013-12-31 18:21:31.000 365 12627.23 249.90 54739.65 88888.00 2013-12-31 18:21:31.125 365 12627.25 249.93 54739.62 88888.00 2013-12-31 18:21:31.250 365 12627.20 249.88 54739.65 88888.00 2013-12-31 18:21:31.375 365 12627.20 249.90 54739.62 88888.00 2013-12-31 18:21:31.500 365 12627.25 249.93 54739.62 88888.00 2013-12-31 18:21:31.625 365 12627.23 249.93 54739.62 88888.00 2013-12-31 18:21:31.750 365 12627.20 249.95 54739.68 88888.00 2013-12-31 18:21:31.875 365 12627.20 249.95 54739.68 88888.00 2013-12-31 18:21:32.000 365 12627.23 249.95 54739.65 88888.00 2013-12-31 18:21:32.125 365 12627.20 249.95 54739.65 88888.00 2013-12-31 18:21:32.250 365 12627.15 249.93 54739.65 88888.00 2013-12-31 18:21:32.375 365 12627.15 249.93 54739.68 88888.00 2013-12-31 18:21:32.500 365 12627.17 249.97 54739.68 88888.00 2013-12-31 18:21:32.625 365 12627.10 249.97 54739.65 88888.00 2013-12-31 18:21:32.750 365 12627.05 249.97 54739.65 88888.00 2013-12-31 18:21:32.875 365 12627.08 249.97 54739.65 88888.00 2013-12-31 18:21:33.000 365 12627.08 249.97 54739.65 88888.00 2013-12-31 18:21:33.125 365 12627.10 250.00 54739.62 88888.00 2013-12-31 18:21:33.250 365 12627.08 250.03 54739.62 88888.00 2013-12-31 18:21:33.375 365 12627.08 250.00 54739.62 88888.00 2013-12-31 18:21:33.500 365 12627.08 249.97 54739.65 88888.00 2013-12-31 18:21:33.625 365 12627.08 250.05 54739.68 88888.00 2013-12-31 18:21:33.750 365 12627.05 250.05 54739.65 88888.00 2013-12-31 18:21:33.875 365 12627.10 250.05 54739.62 88888.00 2013-12-31 18:21:34.000 365 12627.12 250.07 54739.62 88888.00 2013-12-31 18:21:34.125 365 12627.12 250.07 54739.65 88888.00 2013-12-31 18:21:34.250 365 12627.08 250.05 54739.65 88888.00 2013-12-31 18:21:34.375 365 12627.08 250.07 54739.65 88888.00 2013-12-31 18:21:34.500 365 12627.05 250.10 54739.68 88888.00 2013-12-31 18:21:34.625 365 12627.05 250.12 54739.65 88888.00 2013-12-31 18:21:34.750 365 12627.08 250.10 54739.65 88888.00 2013-12-31 18:21:34.875 365 12627.02 250.12 54739.65 88888.00 2013-12-31 18:21:35.000 365 12626.95 250.15 54739.62 88888.00 2013-12-31 18:21:35.125 365 12626.88 250.12 54739.62 88888.00 2013-12-31 18:21:35.250 365 12626.88 250.12 54739.62 88888.00 2013-12-31 18:21:35.375 365 12626.88 250.12 54739.62 88888.00 2013-12-31 18:21:35.500 365 12626.83 250.12 54739.65 88888.00 2013-12-31 18:21:35.625 365 12626.83 250.15 54739.65 88888.00 2013-12-31 18:21:35.750 365 12626.85 250.18 54739.65 88888.00 2013-12-31 18:21:35.875 365 12626.92 250.18 54739.68 88888.00 2013-12-31 18:21:36.000 365 12626.92 250.18 54739.65 88888.00 2013-12-31 18:21:36.125 365 12626.95 250.22 54739.65 88888.00 2013-12-31 18:21:36.250 365 12626.95 250.20 54739.62 88888.00 2013-12-31 18:21:36.375 365 12626.92 250.20 54739.62 88888.00 2013-12-31 18:21:36.500 365 12626.92 250.20 54739.62 88888.00 2013-12-31 18:21:36.625 365 12626.92 250.20 54739.65 88888.00 2013-12-31 18:21:36.750 365 12626.88 250.22 54739.65 88888.00 2013-12-31 18:21:36.875 365 12626.85 250.25 54739.68 88888.00 2013-12-31 18:21:37.000 365 12626.85 250.28 54739.65 88888.00 2013-12-31 18:21:37.125 365 12626.90 250.32 54739.68 88888.00 2013-12-31 18:21:37.250 365 12626.85 250.28 54739.68 88888.00 2013-12-31 18:21:37.375 365 12626.80 250.28 54739.62 88888.00 2013-12-31 18:21:37.500 365 12626.75 250.28 54739.62 88888.00 2013-12-31 18:21:37.625 365 12626.80 250.28 54739.62 88888.00 2013-12-31 18:21:37.750 365 12626.77 250.28 54739.62 88888.00 2013-12-31 18:21:37.875 365 12626.75 250.30 54739.62 88888.00 2013-12-31 18:21:38.000 365 12626.80 250.28 54739.62 88888.00 2013-12-31 18:21:38.125 365 12626.85 250.30 54739.65 88888.00 2013-12-31 18:21:38.250 365 12626.80 250.35 54739.65 88888.00 2013-12-31 18:21:38.375 365 12626.73 250.35 54739.65 88888.00 2013-12-31 18:21:38.500 365 12626.70 250.38 54739.65 88888.00 2013-12-31 18:21:38.625 365 12626.73 250.38 54739.65 88888.00 2013-12-31 18:21:38.750 365 12626.75 250.38 54739.65 88888.00 2013-12-31 18:21:38.875 365 12626.70 250.38 54739.65 88888.00 2013-12-31 18:21:39.000 365 12626.62 250.40 54739.62 88888.00 2013-12-31 18:21:39.125 365 12626.62 250.40 54739.62 88888.00 2013-12-31 18:21:39.250 365 12626.65 250.40 54739.62 88888.00 2013-12-31 18:21:39.375 365 12626.65 250.38 54739.62 88888.00 2013-12-31 18:21:39.500 365 12626.62 250.35 54739.62 88888.00 2013-12-31 18:21:39.625 365 12626.62 250.38 54739.62 88888.00 2013-12-31 18:21:39.750 365 12626.65 250.45 54739.65 88888.00 2013-12-31 18:21:39.875 365 12626.60 250.43 54739.62 88888.00 2013-12-31 18:21:40.000 365 12626.58 250.43 54739.57 88888.00 2013-12-31 18:21:40.125 365 12626.52 250.43 54739.62 88888.00 2013-12-31 18:21:40.250 365 12626.55 250.45 54739.68 88888.00 2013-12-31 18:21:40.375 365 12626.62 250.43 54739.65 88888.00 2013-12-31 18:21:40.500 365 12626.67 250.45 54739.68 88888.00 2013-12-31 18:21:40.625 365 12626.67 250.45 54739.65 88888.00 2013-12-31 18:21:40.750 365 12626.62 250.45 54739.65 88888.00 2013-12-31 18:21:40.875 365 12626.62 250.47 54739.65 88888.00 2013-12-31 18:21:41.000 365 12626.58 250.45 54739.62 88888.00 2013-12-31 18:21:41.125 365 12626.55 250.45 54739.62 88888.00 2013-12-31 18:21:41.250 365 12626.58 250.43 54739.62 88888.00 2013-12-31 18:21:41.375 365 12626.58 250.45 54739.60 88888.00 2013-12-31 18:21:41.500 365 12626.58 250.47 54739.60 88888.00 2013-12-31 18:21:41.625 365 12626.55 250.50 54739.62 88888.00 2013-12-31 18:21:41.750 365 12626.48 250.47 54739.62 88888.00 2013-12-31 18:21:41.875 365 12626.48 250.47 54739.65 88888.00 2013-12-31 18:21:42.000 365 12626.50 250.50 54739.60 88888.00 2013-12-31 18:21:42.125 365 12626.45 250.50 54739.62 88888.00 2013-12-31 18:21:42.250 365 12626.40 250.53 54739.65 88888.00 2013-12-31 18:21:42.375 365 12626.38 250.53 54739.62 88888.00 2013-12-31 18:21:42.500 365 12626.42 250.50 54739.65 88888.00 2013-12-31 18:21:42.625 365 12626.45 250.53 54739.65 88888.00 2013-12-31 18:21:42.750 365 12626.45 250.55 54739.65 88888.00 2013-12-31 18:21:42.875 365 12626.42 250.55 54739.65 88888.00 2013-12-31 18:21:43.000 365 12626.40 250.55 54739.62 88888.00 2013-12-31 18:21:43.125 365 12626.38 250.55 54739.65 88888.00 2013-12-31 18:21:43.250 365 12626.38 250.53 54739.65 88888.00 2013-12-31 18:21:43.375 365 12626.38 250.53 54739.60 88888.00 2013-12-31 18:21:43.500 365 12626.33 250.57 54739.60 88888.00 2013-12-31 18:21:43.625 365 12626.30 250.53 54739.62 88888.00 2013-12-31 18:21:43.750 365 12626.25 250.55 54739.62 88888.00 2013-12-31 18:21:43.875 365 12626.25 250.53 54739.62 88888.00 2013-12-31 18:21:44.000 365 12626.30 250.55 54739.62 88888.00 2013-12-31 18:21:44.125 365 12626.25 250.57 54739.65 88888.00 2013-12-31 18:21:44.250 365 12626.17 250.60 54739.65 88888.00 2013-12-31 18:21:44.375 365 12626.20 250.60 54739.62 88888.00 2013-12-31 18:21:44.500 365 12626.25 250.60 54739.62 88888.00 2013-12-31 18:21:44.625 365 12626.23 250.57 54739.60 88888.00 2013-12-31 18:21:44.750 365 12626.25 250.60 54739.65 88888.00 2013-12-31 18:21:44.875 365 12626.27 250.62 54739.62 88888.00 2013-12-31 18:21:45.000 365 12626.27 250.62 54739.57 88888.00 2013-12-31 18:21:45.125 365 12626.25 250.62 54739.60 88888.00 2013-12-31 18:21:45.250 365 12626.23 250.62 54739.62 88888.00 2013-12-31 18:21:45.375 365 12626.20 250.60 54739.62 88888.00 2013-12-31 18:21:45.500 365 12626.17 250.62 54739.65 88888.00 2013-12-31 18:21:45.625 365 12626.23 250.65 54739.65 88888.00 2013-12-31 18:21:45.750 365 12626.12 250.68 54739.62 88888.00 2013-12-31 18:21:45.875 365 12626.05 250.68 54739.60 88888.00 2013-12-31 18:21:46.000 365 12626.05 250.70 54739.57 88888.00 2013-12-31 18:21:46.125 365 12626.08 250.68 54739.62 88888.00 2013-12-31 18:21:46.250 365 12626.05 250.65 54739.62 88888.00 2013-12-31 18:21:46.375 365 12626.10 250.68 54739.60 88888.00 2013-12-31 18:21:46.500 365 12626.10 250.68 54739.62 88888.00 2013-12-31 18:21:46.625 365 12626.08 250.68 54739.62 88888.00 2013-12-31 18:21:46.750 365 12626.02 250.70 54739.62 88888.00 2013-12-31 18:21:46.875 365 12626.02 250.70 54739.65 88888.00 2013-12-31 18:21:47.000 365 12626.08 250.68 54739.62 88888.00 2013-12-31 18:21:47.125 365 12626.08 250.72 54739.62 88888.00 2013-12-31 18:21:47.250 365 12626.00 250.75 54739.60 88888.00 2013-12-31 18:21:47.375 365 12626.00 250.72 54739.60 88888.00 2013-12-31 18:21:47.500 365 12626.00 250.72 54739.57 88888.00 2013-12-31 18:21:47.625 365 12626.02 250.72 54739.62 88888.00 2013-12-31 18:21:47.750 365 12626.00 250.72 54739.62 88888.00 2013-12-31 18:21:47.875 365 12626.02 250.75 54739.65 88888.00 2013-12-31 18:21:48.000 365 12626.05 250.75 54739.65 88888.00 2013-12-31 18:21:48.125 365 12626.05 250.75 54739.65 88888.00 2013-12-31 18:21:48.250 365 12625.98 250.72 54739.62 88888.00 2013-12-31 18:21:48.375 365 12625.95 250.78 54739.62 88888.00 2013-12-31 18:21:48.500 365 12625.92 250.78 54739.62 88888.00 2013-12-31 18:21:48.625 365 12625.95 250.75 54739.65 88888.00 2013-12-31 18:21:48.750 365 12625.92 250.75 54739.62 88888.00 2013-12-31 18:21:48.875 365 12625.88 250.75 54739.60 88888.00 2013-12-31 18:21:49.000 365 12625.88 250.75 54739.57 88888.00 2013-12-31 18:21:49.125 365 12625.85 250.75 54739.62 88888.00 2013-12-31 18:21:49.250 365 12625.80 250.78 54739.62 88888.00 2013-12-31 18:21:49.375 365 12625.77 250.75 54739.62 88888.00 2013-12-31 18:21:49.500 365 12625.75 250.78 54739.60 88888.00 2013-12-31 18:21:49.625 365 12625.77 250.80 54739.62 88888.00 2013-12-31 18:21:49.750 365 12625.80 250.82 54739.65 88888.00 2013-12-31 18:21:49.875 365 12625.85 250.82 54739.62 88888.00 2013-12-31 18:21:50.000 365 12625.85 250.82 54739.62 88888.00 2013-12-31 18:21:50.125 365 12625.80 250.80 54739.62 88888.00 2013-12-31 18:21:50.250 365 12625.75 250.78 54739.62 88888.00 2013-12-31 18:21:50.375 365 12625.77 250.82 54739.62 88888.00 2013-12-31 18:21:50.500 365 12625.80 250.82 54739.65 88888.00 2013-12-31 18:21:50.625 365 12625.83 250.85 54739.62 88888.00 2013-12-31 18:21:50.750 365 12625.83 250.85 54739.60 88888.00 2013-12-31 18:21:50.875 365 12625.77 250.85 54739.62 88888.00 2013-12-31 18:21:51.000 365 12625.73 250.90 54739.62 88888.00 2013-12-31 18:21:51.125 365 12625.75 250.93 54739.65 88888.00 2013-12-31 18:21:51.250 365 12625.73 250.90 54739.65 88888.00 2013-12-31 18:21:51.375 365 12625.73 250.88 54739.62 88888.00 2013-12-31 18:21:51.500 365 12625.73 250.90 54739.68 88888.00 2013-12-31 18:21:51.625 365 12625.67 250.90 54739.65 88888.00 2013-12-31 18:21:51.750 365 12625.70 250.93 54739.62 88888.00 2013-12-31 18:21:51.875 365 12625.73 250.93 54739.60 88888.00 2013-12-31 18:21:52.000 365 12625.77 250.93 54739.57 88888.00 2013-12-31 18:21:52.125 365 12625.83 250.95 54739.62 88888.00 2013-12-31 18:21:52.250 365 12625.73 250.97 54739.62 88888.00 2013-12-31 18:21:52.375 365 12625.75 251.00 54739.62 88888.00 2013-12-31 18:21:52.500 365 12625.73 250.97 54739.62 88888.00 2013-12-31 18:21:52.625 365 12625.70 250.95 54739.60 88888.00 2013-12-31 18:21:52.750 365 12625.67 250.93 54739.57 88888.00 2013-12-31 18:21:52.875 365 12625.70 250.95 54739.60 88888.00 2013-12-31 18:21:53.000 365 12625.73 250.95 54739.57 88888.00 2013-12-31 18:21:53.125 365 12625.75 250.95 54739.57 88888.00 2013-12-31 18:21:53.250 365 12625.73 250.97 54739.60 88888.00 2013-12-31 18:21:53.375 365 12625.73 251.03 54739.60 88888.00 2013-12-31 18:21:53.500 365 12625.67 251.05 54739.60 88888.00 2013-12-31 18:21:53.625 365 12625.70 251.03 54739.60 88888.00 2013-12-31 18:21:53.750 365 12625.75 251.03 54739.57 88888.00 2013-12-31 18:21:53.875 365 12625.80 251.05 54739.57 88888.00 2013-12-31 18:21:54.000 365 12625.77 251.03 54739.60 88888.00 2013-12-31 18:21:54.125 365 12625.73 251.07 54739.60 88888.00 2013-12-31 18:21:54.250 365 12625.70 251.07 54739.55 88888.00 2013-12-31 18:21:54.375 365 12625.73 251.07 54739.57 88888.00 2013-12-31 18:21:54.500 365 12625.77 251.07 54739.55 88888.00 2013-12-31 18:21:54.625 365 12625.80 251.12 54739.55 88888.00 2013-12-31 18:21:54.750 365 12625.77 251.12 54739.55 88888.00 2013-12-31 18:21:54.875 365 12625.77 251.12 54739.53 88888.00 2013-12-31 18:21:55.000 365 12625.77 251.15 54739.55 88888.00 2013-12-31 18:21:55.125 365 12625.75 251.18 54739.57 88888.00 2013-12-31 18:21:55.250 365 12625.80 251.18 54739.55 88888.00 2013-12-31 18:21:55.375 365 12625.83 251.20 54739.55 88888.00 2013-12-31 18:21:55.500 365 12625.83 251.18 54739.55 88888.00 2013-12-31 18:21:55.625 365 12625.80 251.20 54739.53 88888.00 2013-12-31 18:21:55.750 365 12625.77 251.20 54739.53 88888.00 2013-12-31 18:21:55.875 365 12625.77 251.18 54739.50 88888.00 2013-12-31 18:21:56.000 365 12625.80 251.20 54739.53 88888.00 2013-12-31 18:21:56.125 365 12625.80 251.22 54739.53 88888.00 2013-12-31 18:21:56.250 365 12625.77 251.22 54739.50 88888.00 2013-12-31 18:21:56.375 365 12625.77 251.22 54739.50 88888.00 2013-12-31 18:21:56.500 365 12625.80 251.25 54739.53 88888.00 2013-12-31 18:21:56.625 365 12625.80 251.25 54739.53 88888.00 2013-12-31 18:21:56.750 365 12625.80 251.25 54739.50 88888.00 2013-12-31 18:21:56.875 365 12625.80 251.28 54739.50 88888.00 2013-12-31 18:21:57.000 365 12625.80 251.28 54739.50 88888.00 2013-12-31 18:21:57.125 365 12625.75 251.30 54739.53 88888.00 2013-12-31 18:21:57.250 365 12625.77 251.30 54739.53 88888.00 2013-12-31 18:21:57.375 365 12625.88 251.30 54739.50 88888.00 2013-12-31 18:21:57.500 365 12625.88 251.30 54739.50 88888.00 2013-12-31 18:21:57.625 365 12625.88 251.32 54739.47 88888.00 2013-12-31 18:21:57.750 365 12625.85 251.38 54739.45 88888.00 2013-12-31 18:21:57.875 365 12625.83 251.38 54739.45 88888.00 2013-12-31 18:21:58.000 365 12625.77 251.35 54739.45 88888.00 2013-12-31 18:21:58.125 365 12625.77 251.38 54739.47 88888.00 2013-12-31 18:21:58.250 365 12625.77 251.40 54739.47 88888.00 2013-12-31 18:21:58.375 365 12625.85 251.43 54739.47 88888.00 2013-12-31 18:21:58.500 365 12625.83 251.43 54739.45 88888.00 2013-12-31 18:21:58.625 365 12625.85 251.45 54739.45 88888.00 2013-12-31 18:21:58.750 365 12625.90 251.43 54739.43 88888.00 2013-12-31 18:21:58.875 365 12625.88 251.45 54739.43 88888.00 2013-12-31 18:21:59.000 365 12625.98 251.47 54739.40 88888.00 2013-12-31 18:21:59.125 365 12626.00 251.50 54739.43 88888.00 2013-12-31 18:21:59.250 365 12625.98 251.50 54739.38 88888.00 2013-12-31 18:21:59.375 365 12625.95 251.50 54739.40 88888.00 2013-12-31 18:21:59.500 365 12625.95 251.53 54739.35 88888.00 2013-12-31 18:21:59.625 365 12625.95 251.53 54739.40 88888.00 2013-12-31 18:21:59.750 365 12626.02 251.55 54739.43 88888.00 2013-12-31 18:21:59.875 365 12626.00 251.55 54739.38 88888.00 2013-12-31 18:22:00.000 365 12625.95 251.55 54739.38 88888.00 2013-12-31 18:22:00.125 365 12625.95 251.55 54739.40 88888.00 2013-12-31 18:22:00.250 365 12625.98 251.55 54739.40 88888.00 2013-12-31 18:22:00.375 365 12625.95 251.62 54739.38 88888.00 2013-12-31 18:22:00.500 365 12625.90 251.62 54739.38 88888.00 2013-12-31 18:22:00.625 365 12625.88 251.68 54739.35 88888.00 2013-12-31 18:22:00.750 365 12625.90 251.65 54739.35 88888.00 2013-12-31 18:22:00.875 365 12625.92 251.62 54739.32 88888.00 2013-12-31 18:22:01.000 365 12625.95 251.65 54739.30 88888.00 2013-12-31 18:22:01.125 365 12626.00 251.68 54739.32 88888.00 2013-12-31 18:22:01.250 365 12626.08 251.68 54739.35 88888.00 2013-12-31 18:22:01.375 365 12626.05 251.70 54739.35 88888.00 2013-12-31 18:22:01.500 365 12626.05 251.72 54739.32 88888.00 2013-12-31 18:22:01.625 365 12626.00 251.70 54739.32 88888.00 2013-12-31 18:22:01.750 365 12625.92 251.72 54739.30 88888.00 2013-12-31 18:22:01.875 365 12625.92 251.75 54739.32 88888.00 2013-12-31 18:22:02.000 365 12626.02 251.75 54739.30 88888.00 2013-12-31 18:22:02.125 365 12626.05 251.78 54739.32 88888.00 2013-12-31 18:22:02.250 365 12626.00 251.78 54739.32 88888.00 2013-12-31 18:22:02.375 365 12626.00 251.78 54739.35 88888.00 2013-12-31 18:22:02.500 365 12625.95 251.80 54739.32 88888.00 2013-12-31 18:22:02.625 365 12625.92 251.80 54739.30 88888.00 2013-12-31 18:22:02.750 365 12625.92 251.88 54739.32 88888.00 2013-12-31 18:22:02.875 365 12625.98 251.85 54739.30 88888.00 2013-12-31 18:22:03.000 365 12626.02 251.88 54739.30 88888.00 2013-12-31 18:22:03.125 365 12626.05 251.88 54739.30 88888.00 2013-12-31 18:22:03.250 365 12626.02 251.88 54739.28 88888.00 2013-12-31 18:22:03.375 365 12626.05 251.88 54739.30 88888.00 2013-12-31 18:22:03.500 365 12626.08 251.90 54739.28 88888.00 2013-12-31 18:22:03.625 365 12626.02 251.88 54739.25 88888.00 2013-12-31 18:22:03.750 365 12626.08 251.88 54739.25 88888.00 2013-12-31 18:22:03.875 365 12626.15 251.93 54739.28 88888.00 2013-12-31 18:22:04.000 365 12626.15 251.95 54739.28 88888.00 2013-12-31 18:22:04.125 365 12626.10 251.93 54739.28 88888.00 2013-12-31 18:22:04.250 365 12626.10 251.95 54739.28 88888.00 2013-12-31 18:22:04.375 365 12626.15 251.95 54739.25 88888.00 2013-12-31 18:22:04.500 365 12626.12 251.95 54739.22 88888.00 2013-12-31 18:22:04.625 365 12626.20 251.97 54739.25 88888.00 2013-12-31 18:22:04.750 365 12626.17 252.00 54739.22 88888.00 2013-12-31 18:22:04.875 365 12626.05 251.97 54739.22 88888.00 2013-12-31 18:22:05.000 365 12626.15 252.00 54739.25 88888.00 2013-12-31 18:22:05.125 365 12626.20 252.00 54739.25 88888.00 2013-12-31 18:22:05.250 365 12626.17 252.03 54739.22 88888.00 2013-12-31 18:22:05.375 365 12626.15 252.03 54739.20 88888.00 2013-12-31 18:22:05.500 365 12626.17 252.03 54739.20 88888.00 2013-12-31 18:22:05.625 365 12626.20 252.05 54739.20 88888.00 2013-12-31 18:22:05.750 365 12626.17 252.07 54739.20 88888.00 2013-12-31 18:22:05.875 365 12626.15 252.03 54739.20 88888.00 2013-12-31 18:22:06.000 365 12626.15 252.05 54739.20 88888.00 2013-12-31 18:22:06.125 365 12626.10 252.10 54739.22 88888.00 2013-12-31 18:22:06.250 365 12626.08 252.07 54739.22 88888.00 2013-12-31 18:22:06.375 365 12626.08 252.07 54739.20 88888.00 2013-12-31 18:22:06.500 365 12626.10 252.12 54739.20 88888.00 2013-12-31 18:22:06.625 365 12626.12 252.10 54739.20 88888.00 2013-12-31 18:22:06.750 365 12626.17 252.12 54739.20 88888.00 2013-12-31 18:22:06.875 365 12626.17 252.12 54739.20 88888.00 2013-12-31 18:22:07.000 365 12626.17 252.12 54739.18 88888.00 2013-12-31 18:22:07.125 365 12626.23 252.18 54739.18 88888.00 2013-12-31 18:22:07.250 365 12626.20 252.18 54739.20 88888.00 2013-12-31 18:22:07.375 365 12626.15 252.18 54739.20 88888.00 2013-12-31 18:22:07.500 365 12626.12 252.18 54739.18 88888.00 2013-12-31 18:22:07.625 365 12626.10 252.18 54739.18 88888.00 2013-12-31 18:22:07.750 365 12626.17 252.20 54739.18 88888.00 2013-12-31 18:22:07.875 365 12626.12 252.20 54739.20 88888.00 2013-12-31 18:22:08.000 365 12626.08 252.22 54739.18 88888.00 2013-12-31 18:22:08.125 365 12626.02 252.22 54739.18 88888.00 2013-12-31 18:22:08.250 365 12626.05 252.22 54739.18 88888.00 2013-12-31 18:22:08.375 365 12626.08 252.22 54739.20 88888.00 2013-12-31 18:22:08.500 365 12626.05 252.25 54739.18 88888.00 2013-12-31 18:22:08.625 365 12626.08 252.30 54739.20 88888.00 2013-12-31 18:22:08.750 365 12626.08 252.30 54739.20 88888.00 2013-12-31 18:22:08.875 365 12626.12 252.30 54739.20 88888.00 2013-12-31 18:22:09.000 365 12626.12 252.28 54739.20 88888.00 2013-12-31 18:22:09.125 365 12626.12 252.28 54739.20 88888.00 2013-12-31 18:22:09.250 365 12626.05 252.30 54739.18 88888.00 2013-12-31 18:22:09.375 365 12626.10 252.32 54739.18 88888.00 2013-12-31 18:22:09.500 365 12626.08 252.32 54739.12 88888.00 2013-12-31 18:22:09.625 365 12626.05 252.35 54739.12 88888.00 2013-12-31 18:22:09.750 365 12626.10 252.32 54739.15 88888.00 2013-12-31 18:22:09.875 365 12626.15 252.30 54739.15 88888.00 2013-12-31 18:22:10.000 365 12626.12 252.35 54739.18 88888.00 2013-12-31 18:22:10.125 365 12626.15 252.35 54739.18 88888.00 2013-12-31 18:22:10.250 365 12626.08 252.35 54739.15 88888.00 2013-12-31 18:22:10.375 365 12626.05 252.38 54739.15 88888.00 2013-12-31 18:22:10.500 365 12626.05 252.35 54739.15 88888.00 2013-12-31 18:22:10.625 365 12626.08 252.35 54739.15 88888.00 2013-12-31 18:22:10.750 365 12626.02 252.35 54739.15 88888.00 2013-12-31 18:22:10.875 365 12626.05 252.35 54739.15 88888.00 2013-12-31 18:22:11.000 365 12626.10 252.38 54739.15 88888.00 2013-12-31 18:22:11.125 365 12626.05 252.40 54739.15 88888.00 2013-12-31 18:22:11.250 365 12626.02 252.43 54739.15 88888.00 2013-12-31 18:22:11.375 365 12625.98 252.43 54739.12 88888.00 2013-12-31 18:22:11.500 365 12625.98 252.43 54739.12 88888.00 2013-12-31 18:22:11.625 365 12625.92 252.40 54739.12 88888.00 2013-12-31 18:22:11.750 365 12625.88 252.43 54739.10 88888.00 2013-12-31 18:22:11.875 365 12625.90 252.45 54739.15 88888.00 2013-12-31 18:22:12.000 365 12625.92 252.47 54739.12 88888.00 2013-12-31 18:22:12.125 365 12625.98 252.47 54739.12 88888.00 2013-12-31 18:22:12.250 365 12625.98 252.45 54739.10 88888.00 2013-12-31 18:22:12.375 365 12626.05 252.47 54739.10 88888.00 2013-12-31 18:22:12.500 365 12625.95 252.45 54739.07 88888.00 2013-12-31 18:22:12.625 365 12625.92 252.45 54739.12 88888.00 2013-12-31 18:22:12.750 365 12625.92 252.45 54739.10 88888.00 2013-12-31 18:22:12.875 365 12625.95 252.45 54739.12 88888.00 2013-12-31 18:22:13.000 365 12625.95 252.47 54739.12 88888.00 2013-12-31 18:22:13.125 365 12625.95 252.47 54739.12 88888.00 2013-12-31 18:22:13.250 365 12625.95 252.47 54739.12 88888.00 2013-12-31 18:22:13.375 365 12626.00 252.50 54739.12 88888.00 2013-12-31 18:22:13.500 365 12626.05 252.50 54739.10 88888.00 2013-12-31 18:22:13.625 365 12625.98 252.53 54739.10 88888.00 2013-12-31 18:22:13.750 365 12625.90 252.47 54739.10 88888.00 2013-12-31 18:22:13.875 365 12625.95 252.50 54739.07 88888.00 2013-12-31 18:22:14.000 365 12625.98 252.53 54739.07 88888.00 2013-12-31 18:22:14.125 365 12626.00 252.53 54739.07 88888.00 2013-12-31 18:22:14.250 365 12625.98 252.53 54739.10 88888.00 2013-12-31 18:22:14.375 365 12625.98 252.55 54739.10 88888.00 2013-12-31 18:22:14.500 365 12625.98 252.57 54739.07 88888.00 2013-12-31 18:22:14.625 365 12626.02 252.57 54739.07 88888.00 2013-12-31 18:22:14.750 365 12626.02 252.60 54739.07 88888.00 2013-12-31 18:22:14.875 365 12625.95 252.57 54739.07 88888.00 2013-12-31 18:22:15.000 365 12625.92 252.60 54739.07 88888.00 2013-12-31 18:22:15.125 365 12625.88 252.60 54739.07 88888.00 2013-12-31 18:22:15.250 365 12625.88 252.57 54739.07 88888.00 2013-12-31 18:22:15.375 365 12625.85 252.60 54739.07 88888.00 2013-12-31 18:22:15.500 365 12625.83 252.62 54739.10 88888.00 2013-12-31 18:22:15.625 365 12625.88 252.62 54739.12 88888.00 2013-12-31 18:22:15.750 365 12625.92 252.65 54739.12 88888.00 2013-12-31 18:22:15.875 365 12625.98 252.65 54739.15 88888.00 2013-12-31 18:22:16.000 365 12625.92 252.65 54739.15 88888.00 2013-12-31 18:22:16.125 365 12625.83 252.68 54739.15 88888.00 2013-12-31 18:22:16.250 365 12625.80 252.68 54739.15 88888.00 2013-12-31 18:22:16.375 365 12625.80 252.68 54739.15 88888.00 2013-12-31 18:22:16.500 365 12625.80 252.70 54739.10 88888.00 2013-12-31 18:22:16.625 365 12625.80 252.68 54739.07 88888.00 2013-12-31 18:22:16.750 365 12625.77 252.68 54739.05 88888.00 2013-12-31 18:22:16.875 365 12625.85 252.68 54739.07 88888.00 2013-12-31 18:22:17.000 365 12625.88 252.70 54739.07 88888.00 2013-12-31 18:22:17.125 365 12625.80 252.72 54739.10 88888.00 2013-12-31 18:22:17.250 365 12625.77 252.72 54739.12 88888.00 2013-12-31 18:22:17.375 365 12625.83 252.75 54739.10 88888.00 2013-12-31 18:22:17.500 365 12625.80 252.72 54739.12 88888.00 2013-12-31 18:22:17.625 365 12625.83 252.75 54739.15 88888.00 2013-12-31 18:22:17.750 365 12625.83 252.72 54739.12 88888.00 2013-12-31 18:22:17.875 365 12625.80 252.72 54739.12 88888.00 2013-12-31 18:22:18.000 365 12625.75 252.72 54739.10 88888.00 2013-12-31 18:22:18.125 365 12625.75 252.75 54739.10 88888.00 2013-12-31 18:22:18.250 365 12625.75 252.78 54739.12 88888.00 2013-12-31 18:22:18.375 365 12625.75 252.78 54739.10 88888.00 2013-12-31 18:22:18.500 365 12625.80 252.80 54739.10 88888.00 2013-12-31 18:22:18.625 365 12625.73 252.80 54739.12 88888.00 2013-12-31 18:22:18.750 365 12625.67 252.78 54739.12 88888.00 2013-12-31 18:22:18.875 365 12625.65 252.80 54739.10 88888.00 2013-12-31 18:22:19.000 365 12625.65 252.80 54739.10 88888.00 2013-12-31 18:22:19.125 365 12625.65 252.80 54739.10 88888.00 2013-12-31 18:22:19.250 365 12625.65 252.80 54739.10 88888.00 2013-12-31 18:22:19.375 365 12625.67 252.80 54739.10 88888.00 2013-12-31 18:22:19.500 365 12625.65 252.82 54739.12 88888.00 2013-12-31 18:22:19.625 365 12625.60 252.82 54739.15 88888.00 2013-12-31 18:22:19.750 365 12625.62 252.82 54739.15 88888.00 2013-12-31 18:22:19.875 365 12625.62 252.82 54739.12 88888.00 2013-12-31 18:22:20.000 365 12625.60 252.82 54739.10 88888.00 2013-12-31 18:22:20.125 365 12625.60 252.82 54739.10 88888.00 2013-12-31 18:22:20.250 365 12625.60 252.85 54739.07 88888.00 2013-12-31 18:22:20.375 365 12625.62 252.85 54739.07 88888.00 2013-12-31 18:22:20.500 365 12625.67 252.88 54739.07 88888.00 2013-12-31 18:22:20.625 365 12625.73 252.90 54739.12 88888.00 2013-12-31 18:22:20.750 365 12625.70 252.90 54739.12 88888.00 2013-12-31 18:22:20.875 365 12625.62 252.88 54739.12 88888.00 2013-12-31 18:22:21.000 365 12625.60 252.90 54739.10 88888.00 2013-12-31 18:22:21.125 365 12625.65 252.93 54739.10 88888.00 2013-12-31 18:22:21.250 365 12625.62 252.90 54739.10 88888.00 2013-12-31 18:22:21.375 365 12625.62 252.90 54739.10 88888.00 2013-12-31 18:22:21.500 365 12625.65 252.93 54739.10 88888.00 2013-12-31 18:22:21.625 365 12625.67 252.95 54739.10 88888.00 2013-12-31 18:22:21.750 365 12625.67 252.97 54739.12 88888.00 2013-12-31 18:22:21.875 365 12625.67 252.93 54739.10 88888.00 2013-12-31 18:22:22.000 365 12625.65 252.95 54739.07 88888.00 2013-12-31 18:22:22.125 365 12625.67 252.97 54739.07 88888.00 2013-12-31 18:22:22.250 365 12625.62 252.97 54739.07 88888.00 2013-12-31 18:22:22.375 365 12625.60 253.00 54739.07 88888.00 2013-12-31 18:22:22.500 365 12625.60 253.00 54739.10 88888.00 2013-12-31 18:22:22.625 365 12625.67 253.00 54739.10 88888.00 2013-12-31 18:22:22.750 365 12625.65 252.97 54739.05 88888.00 2013-12-31 18:22:22.875 365 12625.60 253.00 54739.03 88888.00 2013-12-31 18:22:23.000 365 12625.58 253.03 54739.05 88888.00 2013-12-31 18:22:23.125 365 12625.52 253.03 54739.07 88888.00 2013-12-31 18:22:23.250 365 12625.52 253.00 54739.07 88888.00 2013-12-31 18:22:23.375 365 12625.58 253.03 54739.05 88888.00 2013-12-31 18:22:23.500 365 12625.65 253.05 54739.03 88888.00 2013-12-31 18:22:23.625 365 12625.62 253.07 54739.05 88888.00 2013-12-31 18:22:23.750 365 12625.60 253.07 54739.03 88888.00 2013-12-31 18:22:23.875 365 12625.52 253.05 54738.97 88888.00 2013-12-31 18:22:24.000 365 12625.55 253.05 54738.97 88888.00 2013-12-31 18:22:24.125 365 12625.60 253.05 54739.03 88888.00 2013-12-31 18:22:24.250 365 12625.58 253.07 54739.00 88888.00 2013-12-31 18:22:24.375 365 12625.58 253.07 54739.00 88888.00 2013-12-31 18:22:24.500 365 12625.62 253.10 54739.00 88888.00 2013-12-31 18:22:24.625 365 12625.67 253.15 54739.03 88888.00 2013-12-31 18:22:24.750 365 12625.62 253.18 54739.03 88888.00 2013-12-31 18:22:24.875 365 12625.55 253.12 54739.03 88888.00 2013-12-31 18:22:25.000 365 12625.60 253.15 54739.00 88888.00 2013-12-31 18:22:25.125 365 12625.62 253.20 54739.03 88888.00 2013-12-31 18:22:25.250 365 12625.62 253.15 54739.05 88888.00 2013-12-31 18:22:25.375 365 12625.67 253.18 54739.05 88888.00 2013-12-31 18:22:25.500 365 12625.67 253.18 54739.05 88888.00 2013-12-31 18:22:25.625 365 12625.65 253.20 54739.03 88888.00 2013-12-31 18:22:25.750 365 12625.60 253.20 54739.00 88888.00 2013-12-31 18:22:25.875 365 12625.62 253.20 54739.03 88888.00 2013-12-31 18:22:26.000 365 12625.65 253.22 54739.03 88888.00 2013-12-31 18:22:26.125 365 12625.62 253.22 54739.03 88888.00 2013-12-31 18:22:26.250 365 12625.60 253.20 54739.00 88888.00 2013-12-31 18:22:26.375 365 12625.58 253.20 54739.00 88888.00 2013-12-31 18:22:26.500 365 12625.60 253.22 54739.00 88888.00 2013-12-31 18:22:26.625 365 12625.67 253.25 54739.03 88888.00 2013-12-31 18:22:26.750 365 12625.70 253.28 54739.00 88888.00 2013-12-31 18:22:26.875 365 12625.65 253.22 54739.00 88888.00 2013-12-31 18:22:27.000 365 12625.62 253.18 54738.97 88888.00 2013-12-31 18:22:27.125 365 12625.65 253.20 54738.97 88888.00 2013-12-31 18:22:27.250 365 12625.58 253.25 54739.00 88888.00 2013-12-31 18:22:27.375 365 12625.62 253.28 54739.00 88888.00 2013-12-31 18:22:27.500 365 12625.65 253.28 54739.00 88888.00 2013-12-31 18:22:27.625 365 12625.60 253.25 54739.00 88888.00 2013-12-31 18:22:27.750 365 12625.52 253.25 54738.97 88888.00 2013-12-31 18:22:27.875 365 12625.52 253.28 54739.03 88888.00 2013-12-31 18:22:28.000 365 12625.58 253.28 54739.03 88888.00 2013-12-31 18:22:28.125 365 12625.62 253.30 54739.03 88888.00 2013-12-31 18:22:28.250 365 12625.58 253.30 54739.00 88888.00 2013-12-31 18:22:28.375 365 12625.60 253.28 54738.95 88888.00 2013-12-31 18:22:28.500 365 12625.58 253.30 54738.97 88888.00 2013-12-31 18:22:28.625 365 12625.62 253.32 54738.97 88888.00 2013-12-31 18:22:28.750 365 12625.67 253.30 54738.95 88888.00 2013-12-31 18:22:28.875 365 12625.73 253.30 54738.97 88888.00 2013-12-31 18:22:29.000 365 12625.73 253.30 54738.95 88888.00 2013-12-31 18:22:29.125 365 12625.75 253.32 54738.97 88888.00 2013-12-31 18:22:29.250 365 12625.73 253.32 54738.95 88888.00 2013-12-31 18:22:29.375 365 12625.67 253.32 54738.97 88888.00 2013-12-31 18:22:29.500 365 12625.67 253.32 54738.95 88888.00 2013-12-31 18:22:29.625 365 12625.67 253.38 54738.97 88888.00 2013-12-31 18:22:29.750 365 12625.62 253.30 54739.00 88888.00 2013-12-31 18:22:29.875 365 12625.65 253.32 54739.00 88888.00 2013-12-31 18:22:30.000 365 12625.70 253.38 54738.97 88888.00 2013-12-31 18:22:30.125 365 12625.70 253.35 54738.97 88888.00 2013-12-31 18:22:30.250 365 12625.62 253.32 54738.93 88888.00 2013-12-31 18:22:30.375 365 12625.67 253.35 54738.95 88888.00 2013-12-31 18:22:30.500 365 12625.75 253.38 54738.97 88888.00 2013-12-31 18:22:30.625 365 12625.70 253.38 54738.95 88888.00 2013-12-31 18:22:30.750 365 12625.70 253.35 54738.93 88888.00 2013-12-31 18:22:30.875 365 12625.73 253.32 54738.93 88888.00 2013-12-31 18:22:31.000 365 12625.70 253.35 54738.93 88888.00 2013-12-31 18:22:31.125 365 12625.65 253.38 54738.93 88888.00 2013-12-31 18:22:31.250 365 12625.67 253.38 54738.88 88888.00 2013-12-31 18:22:31.375 365 12625.73 253.38 54738.93 88888.00 2013-12-31 18:22:31.500 365 12625.75 253.38 54738.93 88888.00 2013-12-31 18:22:31.625 365 12625.73 253.38 54738.93 88888.00 2013-12-31 18:22:31.750 365 12625.73 253.40 54738.90 88888.00 2013-12-31 18:22:31.875 365 12625.75 253.38 54738.95 88888.00 2013-12-31 18:22:32.000 365 12625.73 253.38 54738.90 88888.00 2013-12-31 18:22:32.125 365 12625.70 253.40 54738.93 88888.00 2013-12-31 18:22:32.250 365 12625.75 253.38 54738.90 88888.00 2013-12-31 18:22:32.375 365 12625.77 253.35 54738.90 88888.00 2013-12-31 18:22:32.500 365 12625.75 253.35 54738.93 88888.00 2013-12-31 18:22:32.625 365 12625.73 253.38 54738.93 88888.00 2013-12-31 18:22:32.750 365 12625.85 253.38 54738.93 88888.00 2013-12-31 18:22:32.875 365 12625.88 253.38 54738.93 88888.00 2013-12-31 18:22:33.000 365 12625.85 253.38 54738.90 88888.00 2013-12-31 18:22:33.125 365 12625.85 253.40 54738.95 88888.00 2013-12-31 18:22:33.250 365 12625.80 253.35 54738.93 88888.00 2013-12-31 18:22:33.375 365 12625.77 253.35 54738.90 88888.00 2013-12-31 18:22:33.500 365 12625.75 253.35 54738.93 88888.00 2013-12-31 18:22:33.625 365 12625.80 253.38 54738.93 88888.00 2013-12-31 18:22:33.750 365 12625.80 253.38 54738.90 88888.00 2013-12-31 18:22:33.875 365 12625.80 253.38 54738.93 88888.00 2013-12-31 18:22:34.000 365 12625.83 253.38 54738.90 88888.00 2013-12-31 18:22:34.125 365 12625.83 253.38 54738.90 88888.00 2013-12-31 18:22:34.250 365 12625.75 253.35 54738.93 88888.00 2013-12-31 18:22:34.375 365 12625.75 253.38 54738.90 88888.00 2013-12-31 18:22:34.500 365 12625.75 253.40 54738.90 88888.00 2013-12-31 18:22:34.625 365 12625.77 253.38 54738.90 88888.00 2013-12-31 18:22:34.750 365 12625.73 253.38 54738.88 88888.00 2013-12-31 18:22:34.875 365 12625.75 253.38 54738.85 88888.00 2013-12-31 18:22:35.000 365 12625.80 253.38 54738.88 88888.00 2013-12-31 18:22:35.125 365 12625.80 253.43 54738.90 88888.00 2013-12-31 18:22:35.250 365 12625.77 253.43 54738.93 88888.00 2013-12-31 18:22:35.375 365 12625.75 253.40 54738.93 88888.00 2013-12-31 18:22:35.500 365 12625.75 253.38 54738.90 88888.00 2013-12-31 18:22:35.625 365 12625.70 253.40 54738.90 88888.00 2013-12-31 18:22:35.750 365 12625.73 253.43 54738.88 88888.00 2013-12-31 18:22:35.875 365 12625.70 253.40 54738.88 88888.00 2013-12-31 18:22:36.000 365 12625.67 253.38 54738.85 88888.00 2013-12-31 18:22:36.125 365 12625.67 253.40 54738.85 88888.00 2013-12-31 18:22:36.250 365 12625.67 253.35 54738.88 88888.00 2013-12-31 18:22:36.375 365 12625.70 253.40 54738.85 88888.00 2013-12-31 18:22:36.500 365 12625.73 253.40 54738.88 88888.00 2013-12-31 18:22:36.625 365 12625.77 253.40 54738.88 88888.00 2013-12-31 18:22:36.750 365 12625.73 253.43 54738.88 88888.00 2013-12-31 18:22:36.875 365 12625.67 253.38 54738.88 88888.00 2013-12-31 18:22:37.000 365 12625.62 253.35 54738.85 88888.00 2013-12-31 18:22:37.125 365 12625.73 253.35 54738.90 88888.00 2013-12-31 18:22:37.250 365 12625.73 253.32 54738.93 88888.00 2013-12-31 18:22:37.375 365 12625.70 253.35 54738.88 88888.00 2013-12-31 18:22:37.500 365 12625.67 253.38 54738.88 88888.00 2013-12-31 18:22:37.625 365 12625.70 253.35 54738.90 88888.00 2013-12-31 18:22:37.750 365 12625.77 253.35 54738.85 88888.00 2013-12-31 18:22:37.875 365 12625.77 253.32 54738.88 88888.00 2013-12-31 18:22:38.000 365 12625.73 253.30 54738.88 88888.00 2013-12-31 18:22:38.125 365 12625.70 253.30 54738.85 88888.00 2013-12-31 18:22:38.250 365 12625.70 253.32 54738.88 88888.00 2013-12-31 18:22:38.375 365 12625.75 253.32 54738.85 88888.00 2013-12-31 18:22:38.500 365 12625.77 253.32 54738.88 88888.00 2013-12-31 18:22:38.625 365 12625.80 253.32 54738.85 88888.00 2013-12-31 18:22:38.750 365 12625.77 253.30 54738.88 88888.00 2013-12-31 18:22:38.875 365 12625.77 253.35 54738.88 88888.00 2013-12-31 18:22:39.000 365 12625.75 253.32 54738.88 88888.00 2013-12-31 18:22:39.125 365 12625.70 253.32 54738.90 88888.00 2013-12-31 18:22:39.250 365 12625.67 253.28 54738.88 88888.00 2013-12-31 18:22:39.375 365 12625.73 253.28 54738.88 88888.00 2013-12-31 18:22:39.500 365 12625.77 253.32 54738.90 88888.00 2013-12-31 18:22:39.625 365 12625.77 253.32 54738.90 88888.00 2013-12-31 18:22:39.750 365 12625.77 253.32 54738.88 88888.00 2013-12-31 18:22:39.875 365 12625.70 253.32 54738.90 88888.00 2013-12-31 18:22:40.000 365 12625.67 253.32 54738.90 88888.00 2013-12-31 18:22:40.125 365 12625.70 253.32 54738.88 88888.00 2013-12-31 18:22:40.250 365 12625.67 253.32 54738.90 88888.00 2013-12-31 18:22:40.375 365 12625.62 253.30 54738.90 88888.00 2013-12-31 18:22:40.500 365 12625.58 253.30 54738.93 88888.00 2013-12-31 18:22:40.625 365 12625.58 253.30 54738.95 88888.00 2013-12-31 18:22:40.750 365 12625.62 253.28 54738.90 88888.00 2013-12-31 18:22:40.875 365 12625.65 253.28 54738.88 88888.00 2013-12-31 18:22:41.000 365 12625.67 253.28 54738.88 88888.00 2013-12-31 18:22:41.125 365 12625.70 253.28 54738.88 88888.00 2013-12-31 18:22:41.250 365 12625.70 253.30 54738.88 88888.00 2013-12-31 18:22:41.375 365 12625.67 253.30 54738.82 88888.00 2013-12-31 18:22:41.500 365 12625.70 253.25 54738.82 88888.00 2013-12-31 18:22:41.625 365 12625.70 253.28 54738.82 88888.00 2013-12-31 18:22:41.750 365 12625.70 253.30 54738.82 88888.00 2013-12-31 18:22:41.875 365 12625.75 253.30 54738.85 88888.00 2013-12-31 18:22:42.000 365 12625.75 253.30 54738.88 88888.00 2013-12-31 18:22:42.125 365 12625.70 253.30 54738.90 88888.00 2013-12-31 18:22:42.250 365 12625.60 253.28 54738.90 88888.00 2013-12-31 18:22:42.375 365 12625.60 253.28 54738.88 88888.00 2013-12-31 18:22:42.500 365 12625.62 253.28 54738.88 88888.00 2013-12-31 18:22:42.625 365 12625.65 253.28 54738.88 88888.00 2013-12-31 18:22:42.750 365 12625.65 253.25 54738.90 88888.00 2013-12-31 18:22:42.875 365 12625.65 253.22 54738.88 88888.00 2013-12-31 18:22:43.000 365 12625.58 253.22 54738.88 88888.00 2013-12-31 18:22:43.125 365 12625.55 253.28 54738.88 88888.00 2013-12-31 18:22:43.250 365 12625.58 253.25 54738.88 88888.00 2013-12-31 18:22:43.375 365 12625.65 253.25 54738.85 88888.00 2013-12-31 18:22:43.500 365 12625.67 253.28 54738.85 88888.00 2013-12-31 18:22:43.625 365 12625.65 253.25 54738.85 88888.00 2013-12-31 18:22:43.750 365 12625.60 253.22 54738.85 88888.00 2013-12-31 18:22:43.875 365 12625.65 253.25 54738.85 88888.00 2013-12-31 18:22:44.000 365 12625.65 253.25 54738.85 88888.00 2013-12-31 18:22:44.125 365 12625.65 253.28 54738.88 88888.00 2013-12-31 18:22:44.250 365 12625.62 253.25 54738.90 88888.00 2013-12-31 18:22:44.375 365 12625.70 253.25 54738.88 88888.00 2013-12-31 18:22:44.500 365 12625.73 253.28 54738.85 88888.00 2013-12-31 18:22:44.625 365 12625.62 253.25 54738.88 88888.00 2013-12-31 18:22:44.750 365 12625.58 253.22 54738.88 88888.00 2013-12-31 18:22:44.875 365 12625.60 253.25 54738.85 88888.00 2013-12-31 18:22:45.000 365 12625.65 253.22 54738.85 88888.00 2013-12-31 18:22:45.125 365 12625.67 253.20 54738.88 88888.00 2013-12-31 18:22:45.250 365 12625.65 253.20 54738.88 88888.00 2013-12-31 18:22:45.375 365 12625.65 253.20 54738.82 88888.00 2013-12-31 18:22:45.500 365 12625.65 253.22 54738.85 88888.00 2013-12-31 18:22:45.625 365 12625.60 253.20 54738.82 88888.00 2013-12-31 18:22:45.750 365 12625.52 253.18 54738.85 88888.00 2013-12-31 18:22:45.875 365 12625.55 253.20 54738.82 88888.00 2013-12-31 18:22:46.000 365 12625.60 253.22 54738.85 88888.00 2013-12-31 18:22:46.125 365 12625.62 253.20 54738.85 88888.00 2013-12-31 18:22:46.250 365 12625.62 253.15 54738.85 88888.00 2013-12-31 18:22:46.375 365 12625.65 253.18 54738.88 88888.00 2013-12-31 18:22:46.500 365 12625.67 253.18 54738.88 88888.00 2013-12-31 18:22:46.625 365 12625.70 253.18 54738.90 88888.00 2013-12-31 18:22:46.750 365 12625.67 253.20 54738.88 88888.00 2013-12-31 18:22:46.875 365 12625.65 253.15 54738.88 88888.00 2013-12-31 18:22:47.000 365 12625.67 253.15 54738.88 88888.00 2013-12-31 18:22:47.125 365 12625.62 253.12 54738.90 88888.00 2013-12-31 18:22:47.250 365 12625.58 253.15 54738.88 88888.00 2013-12-31 18:22:47.375 365 12625.58 253.18 54738.85 88888.00 2013-12-31 18:22:47.500 365 12625.65 253.18 54738.88 88888.00 2013-12-31 18:22:47.625 365 12625.77 253.12 54738.85 88888.00 2013-12-31 18:22:47.750 365 12625.80 253.18 54738.88 88888.00 2013-12-31 18:22:47.875 365 12625.80 253.15 54738.85 88888.00 2013-12-31 18:22:48.000 365 12625.80 253.15 54738.82 88888.00 2013-12-31 18:22:48.125 365 12625.85 253.15 54738.85 88888.00 2013-12-31 18:22:48.250 365 12625.83 253.15 54738.88 88888.00 2013-12-31 18:22:48.375 365 12625.77 253.12 54738.85 88888.00 2013-12-31 18:22:48.500 365 12625.75 253.10 54738.88 88888.00 2013-12-31 18:22:48.625 365 12625.70 253.12 54738.85 88888.00 2013-12-31 18:22:48.750 365 12625.70 253.12 54738.85 88888.00 2013-12-31 18:22:48.875 365 12625.70 253.12 54738.88 88888.00 2013-12-31 18:22:49.000 365 12625.77 253.12 54738.85 88888.00 2013-12-31 18:22:49.125 365 12625.77 253.12 54738.88 88888.00 2013-12-31 18:22:49.250 365 12625.77 253.12 54738.88 88888.00 2013-12-31 18:22:49.375 365 12625.80 253.12 54738.88 88888.00 2013-12-31 18:22:49.500 365 12625.83 253.10 54738.82 88888.00 2013-12-31 18:22:49.625 365 12625.83 253.07 54738.80 88888.00 2013-12-31 18:22:49.750 365 12625.83 253.05 54738.80 88888.00 2013-12-31 18:22:49.875 365 12625.75 253.07 54738.80 88888.00 2013-12-31 18:22:50.000 365 12625.73 253.10 54738.82 88888.00 2013-12-31 18:22:50.125 365 12625.75 253.07 54738.82 88888.00 2013-12-31 18:22:50.250 365 12625.73 253.05 54738.82 88888.00 2013-12-31 18:22:50.375 365 12625.73 253.05 54738.82 88888.00 2013-12-31 18:22:50.500 365 12625.77 253.07 54738.85 88888.00 2013-12-31 18:22:50.625 365 12625.80 253.10 54738.82 88888.00 2013-12-31 18:22:50.750 365 12625.80 253.07 54738.80 88888.00 2013-12-31 18:22:50.875 365 12625.80 253.05 54738.80 88888.00 2013-12-31 18:22:51.000 365 12625.75 253.03 54738.80 88888.00 2013-12-31 18:22:51.125 365 12625.73 253.03 54738.80 88888.00 2013-12-31 18:22:51.250 365 12625.75 253.03 54738.80 88888.00 2013-12-31 18:22:51.375 365 12625.73 253.03 54738.78 88888.00 2013-12-31 18:22:51.500 365 12625.70 253.03 54738.80 88888.00 2013-12-31 18:22:51.625 365 12625.73 253.03 54738.78 88888.00 2013-12-31 18:22:51.750 365 12625.80 253.03 54738.78 88888.00 2013-12-31 18:22:51.875 365 12625.85 252.97 54738.78 88888.00 2013-12-31 18:22:52.000 365 12625.83 253.00 54738.78 88888.00 2013-12-31 18:22:52.125 365 12625.77 253.03 54738.78 88888.00 2013-12-31 18:22:52.250 365 12625.77 253.00 54738.78 88888.00 2013-12-31 18:22:52.375 365 12625.83 253.03 54738.80 88888.00 2013-12-31 18:22:52.500 365 12625.85 253.03 54738.78 88888.00 2013-12-31 18:22:52.625 365 12625.88 253.00 54738.80 88888.00 2013-12-31 18:22:52.750 365 12625.83 253.03 54738.80 88888.00 2013-12-31 18:22:52.875 365 12625.77 253.00 54738.75 88888.00 2013-12-31 18:22:53.000 365 12625.80 252.97 54738.78 88888.00 2013-12-31 18:22:53.125 365 12625.83 252.97 54738.82 88888.00 2013-12-31 18:22:53.250 365 12625.85 253.00 54738.80 88888.00 2013-12-31 18:22:53.375 365 12625.85 252.97 54738.75 88888.00 2013-12-31 18:22:53.500 365 12625.80 253.00 54738.78 88888.00 2013-12-31 18:22:53.625 365 12625.80 253.00 54738.80 88888.00 2013-12-31 18:22:53.750 365 12625.80 253.03 54738.75 88888.00 2013-12-31 18:22:53.875 365 12625.80 253.03 54738.75 88888.00 2013-12-31 18:22:54.000 365 12625.80 253.00 54738.72 88888.00 2013-12-31 18:22:54.125 365 12625.80 253.00 54738.78 88888.00 2013-12-31 18:22:54.250 365 12625.80 253.03 54738.75 88888.00 2013-12-31 18:22:54.375 365 12625.80 253.00 54738.78 88888.00 2013-12-31 18:22:54.500 365 12625.77 253.03 54738.75 88888.00 2013-12-31 18:22:54.625 365 12625.83 253.03 54738.75 88888.00 2013-12-31 18:22:54.750 365 12625.90 253.03 54738.78 88888.00 2013-12-31 18:22:54.875 365 12625.88 253.03 54738.72 88888.00 2013-12-31 18:22:55.000 365 12625.85 253.00 54738.72 88888.00 2013-12-31 18:22:55.125 365 12625.88 253.00 54738.72 88888.00 2013-12-31 18:22:55.250 365 12625.83 252.97 54738.72 88888.00 2013-12-31 18:22:55.375 365 12625.85 252.97 54738.72 88888.00 2013-12-31 18:22:55.500 365 12625.85 252.97 54738.75 88888.00 2013-12-31 18:22:55.625 365 12625.83 253.00 54738.75 88888.00 2013-12-31 18:22:55.750 365 12625.83 252.97 54738.70 88888.00 2013-12-31 18:22:55.875 365 12625.88 252.97 54738.72 88888.00 2013-12-31 18:22:56.000 365 12625.85 252.97 54738.72 88888.00 2013-12-31 18:22:56.125 365 12625.85 253.00 54738.75 88888.00 2013-12-31 18:22:56.250 365 12625.88 252.97 54738.75 88888.00 2013-12-31 18:22:56.375 365 12625.92 252.97 54738.70 88888.00 2013-12-31 18:22:56.500 365 12625.90 252.95 54738.72 88888.00 2013-12-31 18:22:56.625 365 12625.88 252.95 54738.70 88888.00 2013-12-31 18:22:56.750 365 12625.85 253.00 54738.72 88888.00 2013-12-31 18:22:56.875 365 12625.83 252.97 54738.72 88888.00 2013-12-31 18:22:57.000 365 12625.83 252.95 54738.72 88888.00 2013-12-31 18:22:57.125 365 12625.88 252.97 54738.72 88888.00 2013-12-31 18:22:57.250 365 12625.90 252.97 54738.68 88888.00 2013-12-31 18:22:57.375 365 12625.92 253.00 54738.75 88888.00 2013-12-31 18:22:57.500 365 12625.90 253.00 54738.75 88888.00 2013-12-31 18:22:57.625 365 12625.88 252.95 54738.75 88888.00 2013-12-31 18:22:57.750 365 12625.88 252.97 54738.72 88888.00 2013-12-31 18:22:57.875 365 12625.88 252.97 54738.70 88888.00 2013-12-31 18:22:58.000 365 12625.88 252.97 54738.68 88888.00 2013-12-31 18:22:58.125 365 12625.95 252.97 54738.65 88888.00 2013-12-31 18:22:58.250 365 12626.00 252.95 54738.70 88888.00 2013-12-31 18:22:58.375 365 12626.02 252.97 54738.70 88888.00 2013-12-31 18:22:58.500 365 12626.00 252.97 54738.68 88888.00 2013-12-31 18:22:58.625 365 12625.98 252.97 54738.68 88888.00 2013-12-31 18:22:58.750 365 12626.00 252.95 54738.68 88888.00 2013-12-31 18:22:58.875 365 12626.10 252.97 54738.70 88888.00 2013-12-31 18:22:59.000 365 12626.12 252.97 54738.68 88888.00 2013-12-31 18:22:59.125 365 12626.08 252.97 54738.70 88888.00 2013-12-31 18:22:59.250 365 12626.02 252.95 54738.70 88888.00 2013-12-31 18:22:59.375 365 12626.00 252.97 54738.68 88888.00 2013-12-31 18:22:59.500 365 12626.00 253.00 54738.68 88888.00 2013-12-31 18:22:59.625 365 12626.10 253.03 54738.70 88888.00 2013-12-31 18:22:59.750 365 12626.15 253.03 54738.70 88888.00 2013-12-31 18:22:59.875 365 12626.08 253.00 54738.65 88888.00 2013-12-31 18:23:00.000 365 12626.02 253.00 54738.68 88888.00 2013-12-31 18:23:00.125 365 12626.08 253.00 54738.70 88888.00 2013-12-31 18:23:00.250 365 12626.08 252.97 54738.70 88888.00 2013-12-31 18:23:00.375 365 12626.05 252.97 54738.70 88888.00 2013-12-31 18:23:00.500 365 12626.02 252.97 54738.68 88888.00 2013-12-31 18:23:00.625 365 12626.05 253.00 54738.68 88888.00 2013-12-31 18:23:00.750 365 12626.15 253.00 54738.68 88888.00 2013-12-31 18:23:00.875 365 12626.15 252.97 54738.65 88888.00 2013-12-31 18:23:01.000 365 12626.12 252.97 54738.68 88888.00 2013-12-31 18:23:01.125 365 12626.10 252.95 54738.68 88888.00 2013-12-31 18:23:01.250 365 12626.08 252.95 54738.68 88888.00 2013-12-31 18:23:01.375 365 12626.12 252.97 54738.70 88888.00 2013-12-31 18:23:01.500 365 12626.10 252.95 54738.65 88888.00 2013-12-31 18:23:01.625 365 12626.10 252.93 54738.60 88888.00 2013-12-31 18:23:01.750 365 12626.10 252.95 54738.65 88888.00 2013-12-31 18:23:01.875 365 12626.08 252.97 54738.62 88888.00 2013-12-31 18:23:02.000 365 12626.02 252.95 54738.62 88888.00 2013-12-31 18:23:02.125 365 12626.08 252.95 54738.68 88888.00 2013-12-31 18:23:02.250 365 12626.15 253.00 54738.70 88888.00 2013-12-31 18:23:02.375 365 12626.15 253.00 54738.68 88888.00 2013-12-31 18:23:02.500 365 12626.12 252.97 54738.68 88888.00 2013-12-31 18:23:02.625 365 12626.15 252.95 54738.62 88888.00 2013-12-31 18:23:02.750 365 12626.20 252.95 54738.65 88888.00 2013-12-31 18:23:02.875 365 12626.15 252.95 54738.65 88888.00 2013-12-31 18:23:03.000 365 12626.15 252.97 54738.65 88888.00 2013-12-31 18:23:03.125 365 12626.17 252.95 54738.62 88888.00 2013-12-31 18:23:03.250 365 12626.12 252.93 54738.65 88888.00 2013-12-31 18:23:03.375 365 12626.17 252.95 54738.60 88888.00 2013-12-31 18:23:03.500 365 12626.17 252.95 54738.65 88888.00 2013-12-31 18:23:03.625 365 12626.08 252.95 54738.68 88888.00 2013-12-31 18:23:03.750 365 12626.08 252.95 54738.62 88888.00 2013-12-31 18:23:03.875 365 12626.08 252.93 54738.65 88888.00 2013-12-31 18:23:04.000 365 12626.05 252.93 54738.65 88888.00 2013-12-31 18:23:04.125 365 12626.00 252.93 54738.68 88888.00 2013-12-31 18:23:04.250 365 12626.05 252.93 54738.68 88888.00 2013-12-31 18:23:04.375 365 12626.12 252.95 54738.68 88888.00 2013-12-31 18:23:04.500 365 12626.15 252.93 54738.65 88888.00 2013-12-31 18:23:04.625 365 12626.12 252.90 54738.62 88888.00 2013-12-31 18:23:04.750 365 12626.15 252.93 54738.65 88888.00 2013-12-31 18:23:04.875 365 12626.20 252.95 54738.62 88888.00 2013-12-31 18:23:05.000 365 12626.17 252.93 54738.62 88888.00 2013-12-31 18:23:05.125 365 12626.17 252.93 54738.65 88888.00 2013-12-31 18:23:05.250 365 12626.17 252.90 54738.62 88888.00 2013-12-31 18:23:05.375 365 12626.12 252.88 54738.65 88888.00 2013-12-31 18:23:05.500 365 12626.12 252.88 54738.62 88888.00 2013-12-31 18:23:05.625 365 12626.10 252.88 54738.65 88888.00 2013-12-31 18:23:05.750 365 12626.12 252.88 54738.65 88888.00 2013-12-31 18:23:05.875 365 12626.12 252.90 54738.62 88888.00 2013-12-31 18:23:06.000 365 12626.15 252.90 54738.60 88888.00 2013-12-31 18:23:06.125 365 12626.17 252.93 54738.62 88888.00 2013-12-31 18:23:06.250 365 12626.23 252.90 54738.60 88888.00 2013-12-31 18:23:06.375 365 12626.27 252.90 54738.62 88888.00 2013-12-31 18:23:06.500 365 12626.25 252.90 54738.60 88888.00 2013-12-31 18:23:06.625 365 12626.23 252.88 54738.57 88888.00 2013-12-31 18:23:06.750 365 12626.25 252.82 54738.55 88888.00 2013-12-31 18:23:06.875 365 12626.27 252.85 54738.55 88888.00 2013-12-31 18:23:07.000 365 12626.27 252.85 54738.57 88888.00 2013-12-31 18:23:07.125 365 12626.27 252.88 54738.60 88888.00 2013-12-31 18:23:07.250 365 12626.27 252.85 54738.57 88888.00 2013-12-31 18:23:07.375 365 12626.27 252.88 54738.57 88888.00 2013-12-31 18:23:07.500 365 12626.30 252.85 54738.57 88888.00 2013-12-31 18:23:07.625 365 12626.35 252.85 54738.57 88888.00 2013-12-31 18:23:07.750 365 12626.33 252.82 54738.60 88888.00 2013-12-31 18:23:07.875 365 12626.27 252.82 54738.60 88888.00 2013-12-31 18:23:08.000 365 12626.27 252.82 54738.57 88888.00 2013-12-31 18:23:08.125 365 12626.30 252.85 54738.57 88888.00 2013-12-31 18:23:08.250 365 12626.25 252.82 54738.57 88888.00 2013-12-31 18:23:08.375 365 12626.27 252.82 54738.57 88888.00 2013-12-31 18:23:08.500 365 12626.30 252.82 54738.57 88888.00 2013-12-31 18:23:08.625 365 12626.25 252.80 54738.57 88888.00 2013-12-31 18:23:08.750 365 12626.23 252.80 54738.60 88888.00 2013-12-31 18:23:08.875 365 12626.23 252.82 54738.62 88888.00 2013-12-31 18:23:09.000 365 12626.25 252.82 54738.57 88888.00 2013-12-31 18:23:09.125 365 12626.30 252.82 54738.60 88888.00 2013-12-31 18:23:09.250 365 12626.33 252.78 54738.60 88888.00 2013-12-31 18:23:09.375 365 12626.33 252.78 54738.55 88888.00 2013-12-31 18:23:09.500 365 12626.30 252.78 54738.57 88888.00 2013-12-31 18:23:09.625 365 12626.27 252.78 54738.55 88888.00 2013-12-31 18:23:09.750 365 12626.23 252.78 54738.57 88888.00 2013-12-31 18:23:09.875 365 12626.25 252.78 54738.60 88888.00 2013-12-31 18:23:10.000 365 12626.20 252.78 54738.57 88888.00 2013-12-31 18:23:10.125 365 12626.25 252.80 54738.57 88888.00 2013-12-31 18:23:10.250 365 12626.27 252.78 54738.57 88888.00 2013-12-31 18:23:10.375 365 12626.33 252.80 54738.60 88888.00 2013-12-31 18:23:10.500 365 12626.30 252.72 54738.55 88888.00 2013-12-31 18:23:10.625 365 12626.20 252.72 54738.55 88888.00 2013-12-31 18:23:10.750 365 12626.20 252.75 54738.57 88888.00 2013-12-31 18:23:10.875 365 12626.25 252.78 54738.55 88888.00 2013-12-31 18:23:11.000 365 12626.30 252.72 54738.55 88888.00 2013-12-31 18:23:11.125 365 12626.33 252.70 54738.57 88888.00 2013-12-31 18:23:11.250 365 12626.35 252.72 54738.60 88888.00 2013-12-31 18:23:11.375 365 12626.38 252.72 54738.62 88888.00 2013-12-31 18:23:11.500 365 12626.35 252.70 54738.60 88888.00 2013-12-31 18:23:11.625 365 12626.33 252.70 54738.57 88888.00 2013-12-31 18:23:11.750 365 12626.30 252.72 54738.60 88888.00 2013-12-31 18:23:11.875 365 12626.40 252.72 54738.62 88888.00 2013-12-31 18:23:12.000 365 12626.35 252.70 54738.60 88888.00 2013-12-31 18:23:12.125 365 12626.30 252.70 54738.62 88888.00 2013-12-31 18:23:12.250 365 12626.30 252.68 54738.57 88888.00 2013-12-31 18:23:12.375 365 12626.35 252.70 54738.57 88888.00 2013-12-31 18:23:12.500 365 12626.35 252.70 54738.55 88888.00 2013-12-31 18:23:12.625 365 12626.38 252.68 54738.57 88888.00 2013-12-31 18:23:12.750 365 12626.40 252.68 54738.57 88888.00 2013-12-31 18:23:12.875 365 12626.42 252.68 54738.55 88888.00 2013-12-31 18:23:13.000 365 12626.40 252.65 54738.55 88888.00 2013-12-31 18:23:13.125 365 12626.38 252.68 54738.55 88888.00 2013-12-31 18:23:13.250 365 12626.35 252.68 54738.62 88888.00 2013-12-31 18:23:13.375 365 12626.40 252.70 54738.62 88888.00 2013-12-31 18:23:13.500 365 12626.40 252.70 54738.60 88888.00 2013-12-31 18:23:13.625 365 12626.40 252.65 54738.57 88888.00 2013-12-31 18:23:13.750 365 12626.35 252.65 54738.55 88888.00 2013-12-31 18:23:13.875 365 12626.38 252.68 54738.57 88888.00 2013-12-31 18:23:14.000 365 12626.40 252.65 54738.53 88888.00 2013-12-31 18:23:14.125 365 12626.38 252.65 54738.53 88888.00 2013-12-31 18:23:14.250 365 12626.35 252.68 54738.55 88888.00 2013-12-31 18:23:14.375 365 12626.38 252.68 54738.53 88888.00 2013-12-31 18:23:14.500 365 12626.35 252.68 54738.53 88888.00 2013-12-31 18:23:14.625 365 12626.35 252.68 54738.57 88888.00 2013-12-31 18:23:14.750 365 12626.33 252.68 54738.57 88888.00 2013-12-31 18:23:14.875 365 12626.30 252.68 54738.53 88888.00 2013-12-31 18:23:15.000 365 12626.38 252.65 54738.55 88888.00 2013-12-31 18:23:15.125 365 12626.40 252.68 54738.53 88888.00 2013-12-31 18:23:15.250 365 12626.35 252.65 54738.55 88888.00 2013-12-31 18:23:15.375 365 12626.30 252.65 54738.57 88888.00 2013-12-31 18:23:15.500 365 12626.33 252.68 54738.55 88888.00 2013-12-31 18:23:15.625 365 12626.40 252.65 54738.57 88888.00 2013-12-31 18:23:15.750 365 12626.45 252.62 54738.57 88888.00 2013-12-31 18:23:15.875 365 12626.48 252.62 54738.55 88888.00 2013-12-31 18:23:16.000 365 12626.50 252.62 54738.53 88888.00 2013-12-31 18:23:16.125 365 12626.45 252.65 54738.55 88888.00 2013-12-31 18:23:16.250 365 12626.38 252.62 54738.53 88888.00 2013-12-31 18:23:16.375 365 12626.38 252.65 54738.57 88888.00 2013-12-31 18:23:16.500 365 12626.35 252.65 54738.57 88888.00 2013-12-31 18:23:16.625 365 12626.33 252.65 54738.53 88888.00 2013-12-31 18:23:16.750 365 12626.33 252.62 54738.55 88888.00 2013-12-31 18:23:16.875 365 12626.33 252.62 54738.55 88888.00 2013-12-31 18:23:17.000 365 12626.35 252.62 54738.53 88888.00 2013-12-31 18:23:17.125 365 12626.35 252.65 54738.55 88888.00 2013-12-31 18:23:17.250 365 12626.35 252.65 54738.57 88888.00 2013-12-31 18:23:17.375 365 12626.35 252.65 54738.57 88888.00 2013-12-31 18:23:17.500 365 12626.35 252.60 54738.57 88888.00 2013-12-31 18:23:17.625 365 12626.38 252.57 54738.55 88888.00 2013-12-31 18:23:17.750 365 12626.40 252.60 54738.55 88888.00 2013-12-31 18:23:17.875 365 12626.42 252.57 54738.55 88888.00 2013-12-31 18:23:18.000 365 12626.45 252.57 54738.55 88888.00 2013-12-31 18:23:18.125 365 12626.42 252.57 54738.57 88888.00 2013-12-31 18:23:18.250 365 12626.40 252.62 54738.57 88888.00 2013-12-31 18:23:18.375 365 12626.38 252.65 54738.57 88888.00 2013-12-31 18:23:18.500 365 12626.33 252.62 54738.60 88888.00 2013-12-31 18:23:18.625 365 12626.35 252.62 54738.57 88888.00 2013-12-31 18:23:18.750 365 12626.38 252.62 54738.57 88888.00 2013-12-31 18:23:18.875 365 12626.35 252.65 54738.57 88888.00 2013-12-31 18:23:19.000 365 12626.40 252.62 54738.60 88888.00 2013-12-31 18:23:19.125 365 12626.38 252.62 54738.62 88888.00 2013-12-31 18:23:19.250 365 12626.33 252.57 54738.62 88888.00 2013-12-31 18:23:19.375 365 12626.30 252.60 54738.60 88888.00 2013-12-31 18:23:19.500 365 12626.27 252.60 54738.57 88888.00 2013-12-31 18:23:19.625 365 12626.27 252.57 54738.60 88888.00 2013-12-31 18:23:19.750 365 12626.30 252.57 54738.57 88888.00 2013-12-31 18:23:19.875 365 12626.33 252.60 54738.57 88888.00 2013-12-31 18:23:20.000 365 12626.33 252.57 54738.57 88888.00 2013-12-31 18:23:20.125 365 12626.33 252.55 54738.60 88888.00 2013-12-31 18:23:20.250 365 12626.35 252.50 54738.57 88888.00 2013-12-31 18:23:20.375 365 12626.40 252.53 54738.55 88888.00 2013-12-31 18:23:20.500 365 12626.42 252.55 54738.57 88888.00 2013-12-31 18:23:20.625 365 12626.42 252.55 54738.55 88888.00 2013-12-31 18:23:20.750 365 12626.38 252.57 54738.60 88888.00 2013-12-31 18:23:20.875 365 12626.33 252.55 54738.60 88888.00 2013-12-31 18:23:21.000 365 12626.40 252.55 54738.55 88888.00 2013-12-31 18:23:21.125 365 12626.45 252.53 54738.57 88888.00 2013-12-31 18:23:21.250 365 12626.40 252.55 54738.57 88888.00 2013-12-31 18:23:21.375 365 12626.38 252.57 54738.55 88888.00 2013-12-31 18:23:21.500 365 12626.45 252.57 54738.55 88888.00 2013-12-31 18:23:21.625 365 12626.42 252.60 54738.55 88888.00 2013-12-31 18:23:21.750 365 12626.38 252.55 54738.53 88888.00 2013-12-31 18:23:21.875 365 12626.40 252.55 54738.53 88888.00 2013-12-31 18:23:22.000 365 12626.45 252.53 54738.53 88888.00 2013-12-31 18:23:22.125 365 12626.40 252.53 54738.53 88888.00 2013-12-31 18:23:22.250 365 12626.35 252.53 54738.53 88888.00 2013-12-31 18:23:22.375 365 12626.35 252.53 54738.53 88888.00 2013-12-31 18:23:22.500 365 12626.38 252.53 54738.53 88888.00 2013-12-31 18:23:22.625 365 12626.40 252.55 54738.55 88888.00 2013-12-31 18:23:22.750 365 12626.42 252.57 54738.55 88888.00 2013-12-31 18:23:22.875 365 12626.38 252.55 54738.57 88888.00 2013-12-31 18:23:23.000 365 12626.35 252.53 54738.53 88888.00 2013-12-31 18:23:23.125 365 12626.38 252.53 54738.53 88888.00 2013-12-31 18:23:23.250 365 12626.42 252.50 54738.53 88888.00 2013-12-31 18:23:23.375 365 12626.40 252.50 54738.55 88888.00 2013-12-31 18:23:23.500 365 12626.40 252.50 54738.55 88888.00 2013-12-31 18:23:23.625 365 12626.42 252.53 54738.55 88888.00 2013-12-31 18:23:23.750 365 12626.48 252.55 54738.55 88888.00 2013-12-31 18:23:23.875 365 12626.52 252.55 54738.57 88888.00 2013-12-31 18:23:24.000 365 12626.55 252.55 54738.55 88888.00 2013-12-31 18:23:24.125 365 12626.58 252.53 54738.55 88888.00 2013-12-31 18:23:24.250 365 12626.50 252.53 54738.57 88888.00 2013-12-31 18:23:24.375 365 12626.50 252.55 54738.57 88888.00 2013-12-31 18:23:24.500 365 12626.52 252.53 54738.55 88888.00 2013-12-31 18:23:24.625 365 12626.50 252.50 54738.55 88888.00 2013-12-31 18:23:24.750 365 12626.48 252.50 54738.53 88888.00 2013-12-31 18:23:24.875 365 12626.48 252.53 54738.55 88888.00 2013-12-31 18:23:25.000 365 12626.55 252.53 54738.53 88888.00 2013-12-31 18:23:25.125 365 12626.60 252.53 54738.57 88888.00 2013-12-31 18:23:25.250 365 12626.55 252.47 54738.57 88888.00 2013-12-31 18:23:25.375 365 12626.52 252.50 54738.55 88888.00 2013-12-31 18:23:25.500 365 12626.45 252.47 54738.55 88888.00 2013-12-31 18:23:25.625 365 12626.50 252.47 54738.57 88888.00 2013-12-31 18:23:25.750 365 12626.55 252.50 54738.55 88888.00 2013-12-31 18:23:25.875 365 12626.55 252.47 54738.55 88888.00 2013-12-31 18:23:26.000 365 12626.55 252.45 54738.55 88888.00 2013-12-31 18:23:26.125 365 12626.55 252.45 54738.57 88888.00 2013-12-31 18:23:26.250 365 12626.55 252.43 54738.55 88888.00 2013-12-31 18:23:26.375 365 12626.52 252.45 54738.55 88888.00 2013-12-31 18:23:26.500 365 12626.50 252.47 54738.53 88888.00 2013-12-31 18:23:26.625 365 12626.55 252.47 54738.53 88888.00 2013-12-31 18:23:26.750 365 12626.60 252.43 54738.53 88888.00 2013-12-31 18:23:26.875 365 12626.65 252.40 54738.53 88888.00 2013-12-31 18:23:27.000 365 12626.60 252.40 54738.55 88888.00 2013-12-31 18:23:27.125 365 12626.65 252.43 54738.53 88888.00 2013-12-31 18:23:27.250 365 12626.73 252.40 54738.53 88888.00 2013-12-31 18:23:27.375 365 12626.75 252.40 54738.53 88888.00 2013-12-31 18:23:27.500 365 12626.75 252.38 54738.50 88888.00 2013-12-31 18:23:27.625 365 12626.77 252.40 54738.53 88888.00 2013-12-31 18:23:27.750 365 12626.80 252.45 54738.53 88888.00 2013-12-31 18:23:27.875 365 12626.77 252.40 54738.55 88888.00 2013-12-31 18:23:28.000 365 12626.80 252.35 54738.53 88888.00 2013-12-31 18:23:28.125 365 12626.77 252.38 54738.50 88888.00 2013-12-31 18:23:28.250 365 12626.75 252.35 54738.55 88888.00 2013-12-31 18:23:28.375 365 12626.75 252.38 54738.55 88888.00 2013-12-31 18:23:28.500 365 12626.67 252.38 54738.57 88888.00 2013-12-31 18:23:28.625 365 12626.67 252.32 54738.55 88888.00 2013-12-31 18:23:28.750 365 12626.67 252.30 54738.53 88888.00 2013-12-31 18:23:28.875 365 12626.73 252.32 54738.55 88888.00 2013-12-31 18:23:29.000 365 12626.73 252.35 54738.53 88888.00 2013-12-31 18:23:29.125 365 12626.75 252.35 54738.55 88888.00 2013-12-31 18:23:29.250 365 12626.73 252.30 54738.50 88888.00 2013-12-31 18:23:29.375 365 12626.77 252.32 54738.53 88888.00 2013-12-31 18:23:29.500 365 12626.88 252.30 54738.55 88888.00 2013-12-31 18:23:29.625 365 12626.90 252.30 54738.55 88888.00 2013-12-31 18:23:29.750 365 12626.90 252.28 54738.55 88888.00 2013-12-31 18:23:29.875 365 12626.88 252.30 54738.55 88888.00 2013-12-31 18:23:30.000 365 12626.85 252.30 54738.53 88888.00 2013-12-31 18:23:30.125 365 12626.80 252.25 54738.53 88888.00 2013-12-31 18:23:30.250 365 12626.77 252.25 54738.55 88888.00 2013-12-31 18:23:30.375 365 12626.83 252.28 54738.53 88888.00 2013-12-31 18:23:30.500 365 12626.85 252.28 54738.53 88888.00 2013-12-31 18:23:30.625 365 12626.85 252.25 54738.50 88888.00 2013-12-31 18:23:30.750 365 12626.77 252.22 54738.53 88888.00 2013-12-31 18:23:30.875 365 12626.83 252.22 54738.55 88888.00 2013-12-31 18:23:31.000 365 12626.85 252.18 54738.50 88888.00 2013-12-31 18:23:31.125 365 12626.92 252.20 54738.53 88888.00 2013-12-31 18:23:31.250 365 12626.88 252.20 54738.53 88888.00 2013-12-31 18:23:31.375 365 12626.90 252.15 54738.53 88888.00 2013-12-31 18:23:31.500 365 12626.92 252.20 54738.53 88888.00 2013-12-31 18:23:31.625 365 12626.92 252.18 54738.50 88888.00 2013-12-31 18:23:31.750 365 12626.92 252.18 54738.53 88888.00 2013-12-31 18:23:31.875 365 12626.92 252.15 54738.55 88888.00 2013-12-31 18:23:32.000 365 12626.88 252.18 54738.53 88888.00 2013-12-31 18:23:32.125 365 12626.83 252.15 54738.53 88888.00 2013-12-31 18:23:32.250 365 12626.80 252.12 54738.53 88888.00 2013-12-31 18:23:32.375 365 12626.85 252.10 54738.50 88888.00 2013-12-31 18:23:32.500 365 12626.88 252.10 54738.50 88888.00 2013-12-31 18:23:32.625 365 12626.88 252.10 54738.50 88888.00 2013-12-31 18:23:32.750 365 12626.88 252.10 54738.50 88888.00 2013-12-31 18:23:32.875 365 12626.85 252.10 54738.50 88888.00 2013-12-31 18:23:33.000 365 12626.90 252.07 54738.47 88888.00 2013-12-31 18:23:33.125 365 12626.95 252.05 54738.50 88888.00 2013-12-31 18:23:33.250 365 12626.85 252.07 54738.53 88888.00 2013-12-31 18:23:33.375 365 12626.88 252.07 54738.50 88888.00 2013-12-31 18:23:33.500 365 12626.92 252.05 54738.47 88888.00 2013-12-31 18:23:33.625 365 12626.98 252.05 54738.53 88888.00 2013-12-31 18:23:33.750 365 12626.95 252.05 54738.53 88888.00 2013-12-31 18:23:33.875 365 12626.95 252.07 54738.50 88888.00 2013-12-31 18:23:34.000 365 12626.95 252.05 54738.50 88888.00 2013-12-31 18:23:34.125 365 12626.95 252.03 54738.50 88888.00 2013-12-31 18:23:34.250 365 12626.88 252.00 54738.53 88888.00 2013-12-31 18:23:34.375 365 12626.98 252.00 54738.55 88888.00 2013-12-31 18:23:34.500 365 12627.00 252.00 54738.50 88888.00 2013-12-31 18:23:34.625 365 12627.00 251.97 54738.50 88888.00 2013-12-31 18:23:34.750 365 12627.00 251.97 54738.50 88888.00 2013-12-31 18:23:34.875 365 12626.98 251.97 54738.53 88888.00 2013-12-31 18:23:35.000 365 12626.98 252.00 54738.50 88888.00 2013-12-31 18:23:35.125 365 12627.00 252.00 54738.53 88888.00 2013-12-31 18:23:35.250 365 12627.00 252.00 54738.50 88888.00 2013-12-31 18:23:35.375 365 12627.02 251.97 54738.47 88888.00 2013-12-31 18:23:35.500 365 12627.08 251.97 54738.53 88888.00 2013-12-31 18:23:35.625 365 12627.10 251.95 54738.50 88888.00 2013-12-31 18:23:35.750 365 12627.10 251.95 54738.47 88888.00 2013-12-31 18:23:35.875 365 12627.10 251.93 54738.45 88888.00 2013-12-31 18:23:36.000 365 12627.10 251.93 54738.47 88888.00 2013-12-31 18:23:36.125 365 12627.08 251.95 54738.50 88888.00 2013-12-31 18:23:36.250 365 12626.98 251.90 54738.50 88888.00 2013-12-31 18:23:36.375 365 12626.98 251.90 54738.50 88888.00 2013-12-31 18:23:36.500 365 12627.02 251.90 54738.50 88888.00 2013-12-31 18:23:36.625 365 12627.02 251.90 54738.50 88888.00 2013-12-31 18:23:36.750 365 12627.00 251.90 54738.50 88888.00 2013-12-31 18:23:36.875 365 12627.02 251.90 54738.50 88888.00 2013-12-31 18:23:37.000 365 12627.10 251.90 54738.50 88888.00 2013-12-31 18:23:37.125 365 12627.10 251.93 54738.47 88888.00 2013-12-31 18:23:37.250 365 12627.02 251.90 54738.47 88888.00 2013-12-31 18:23:37.375 365 12626.98 251.90 54738.47 88888.00 2013-12-31 18:23:37.500 365 12627.00 251.85 54738.47 88888.00 2013-12-31 18:23:37.625 365 12627.08 251.88 54738.45 88888.00 2013-12-31 18:23:37.750 365 12627.12 251.88 54738.47 88888.00 2013-12-31 18:23:37.875 365 12627.10 251.90 54738.47 88888.00 2013-12-31 18:23:38.000 365 12627.15 251.90 54738.45 88888.00 2013-12-31 18:23:38.125 365 12627.15 251.88 54738.45 88888.00 2013-12-31 18:23:38.250 365 12627.10 251.82 54738.47 88888.00 2013-12-31 18:23:38.375 365 12627.15 251.82 54738.45 88888.00 2013-12-31 18:23:38.500 365 12627.17 251.82 54738.43 88888.00 2013-12-31 18:23:38.625 365 12627.15 251.82 54738.43 88888.00 2013-12-31 18:23:38.750 365 12627.10 251.85 54738.43 88888.00 2013-12-31 18:23:38.875 365 12627.05 251.82 54738.40 88888.00 2013-12-31 18:23:39.000 365 12627.08 251.82 54738.43 88888.00 2013-12-31 18:23:39.125 365 12627.12 251.80 54738.43 88888.00 2013-12-31 18:23:39.250 365 12627.10 251.80 54738.43 88888.00 2013-12-31 18:23:39.375 365 12627.10 251.78 54738.40 88888.00 2013-12-31 18:23:39.500 365 12627.10 251.80 54738.43 88888.00 2013-12-31 18:23:39.625 365 12627.12 251.82 54738.45 88888.00 2013-12-31 18:23:39.750 365 12627.12 251.80 54738.45 88888.00 2013-12-31 18:23:39.875 365 12627.15 251.82 54738.45 88888.00 2013-12-31 18:23:40.000 365 12627.15 251.78 54738.45 88888.00 2013-12-31 18:23:40.125 365 12627.12 251.78 54738.47 88888.00 2013-12-31 18:23:40.250 365 12627.17 251.80 54738.47 88888.00 2013-12-31 18:23:40.375 365 12627.23 251.80 54738.50 88888.00 2013-12-31 18:23:40.500 365 12627.20 251.80 54738.47 88888.00 2013-12-31 18:23:40.625 365 12627.23 251.80 54738.47 88888.00 2013-12-31 18:23:40.750 365 12627.25 251.80 54738.45 88888.00 2013-12-31 18:23:40.875 365 12627.23 251.78 54738.43 88888.00 2013-12-31 18:23:41.000 365 12627.20 251.78 54738.43 88888.00 2013-12-31 18:23:41.125 365 12627.20 251.80 54738.43 88888.00 2013-12-31 18:23:41.250 365 12627.17 251.80 54738.45 88888.00 2013-12-31 18:23:41.375 365 12627.20 251.78 54738.43 88888.00 2013-12-31 18:23:41.500 365 12627.25 251.78 54738.43 88888.00 2013-12-31 18:23:41.625 365 12627.27 251.78 54738.45 88888.00 2013-12-31 18:23:41.750 365 12627.25 251.78 54738.45 88888.00 2013-12-31 18:23:41.875 365 12627.20 251.78 54738.45 88888.00 2013-12-31 18:23:42.000 365 12627.17 251.78 54738.45 88888.00 2013-12-31 18:23:42.125 365 12627.15 251.80 54738.45 88888.00 2013-12-31 18:23:42.250 365 12627.15 251.78 54738.45 88888.00 2013-12-31 18:23:42.375 365 12627.15 251.78 54738.43 88888.00 2013-12-31 18:23:42.500 365 12627.08 251.75 54738.43 88888.00 2013-12-31 18:23:42.625 365 12627.15 251.78 54738.43 88888.00 2013-12-31 18:23:42.750 365 12627.17 251.78 54738.43 88888.00 2013-12-31 18:23:42.875 365 12627.23 251.75 54738.43 88888.00 2013-12-31 18:23:43.000 365 12627.25 251.75 54738.40 88888.00 2013-12-31 18:23:43.125 365 12627.25 251.75 54738.40 88888.00 2013-12-31 18:23:43.250 365 12627.23 251.75 54738.40 88888.00 2013-12-31 18:23:43.375 365 12627.25 251.75 54738.43 88888.00 2013-12-31 18:23:43.500 365 12627.25 251.78 54738.45 88888.00 2013-12-31 18:23:43.625 365 12627.27 251.78 54738.45 88888.00 2013-12-31 18:23:43.750 365 12627.25 251.75 54738.40 88888.00 2013-12-31 18:23:43.875 365 12627.20 251.75 54738.43 88888.00 2013-12-31 18:23:44.000 365 12627.20 251.78 54738.40 88888.00 2013-12-31 18:23:44.125 365 12627.20 251.75 54738.38 88888.00 2013-12-31 18:23:44.250 365 12627.23 251.72 54738.40 88888.00 2013-12-31 18:23:44.375 365 12627.27 251.75 54738.40 88888.00 2013-12-31 18:23:44.500 365 12627.33 251.75 54738.43 88888.00 2013-12-31 18:23:44.625 365 12627.35 251.72 54738.43 88888.00 2013-12-31 18:23:44.750 365 12627.40 251.70 54738.45 88888.00 2013-12-31 18:23:44.875 365 12627.35 251.75 54738.45 88888.00 2013-12-31 18:23:45.000 365 12627.30 251.75 54738.43 88888.00 2013-12-31 18:23:45.125 365 12627.30 251.72 54738.43 88888.00 2013-12-31 18:23:45.250 365 12627.35 251.68 54738.40 88888.00 2013-12-31 18:23:45.375 365 12627.42 251.72 54738.38 88888.00 2013-12-31 18:23:45.500 365 12627.38 251.72 54738.40 88888.00 2013-12-31 18:23:45.625 365 12627.33 251.72 54738.43 88888.00 2013-12-31 18:23:45.750 365 12627.30 251.72 54738.43 88888.00 2013-12-31 18:23:45.875 365 12627.25 251.75 54738.40 88888.00 2013-12-31 18:23:46.000 365 12627.27 251.72 54738.38 88888.00 2013-12-31 18:23:46.125 365 12627.25 251.72 54738.40 88888.00 2013-12-31 18:23:46.250 365 12627.15 251.72 54738.38 88888.00 2013-12-31 18:23:46.375 365 12627.17 251.70 54738.38 88888.00 2013-12-31 18:23:46.500 365 12627.23 251.70 54738.40 88888.00 2013-12-31 18:23:46.625 365 12627.25 251.65 54738.40 88888.00 2013-12-31 18:23:46.750 365 12627.30 251.70 54738.45 88888.00 2013-12-31 18:23:46.875 365 12627.38 251.70 54738.43 88888.00 2013-12-31 18:23:47.000 365 12627.42 251.70 54738.40 88888.00 2013-12-31 18:23:47.125 365 12627.40 251.72 54738.43 88888.00 2013-12-31 18:23:47.250 365 12627.33 251.70 54738.40 88888.00 2013-12-31 18:23:47.375 365 12627.35 251.70 54738.40 88888.00 2013-12-31 18:23:47.500 365 12627.38 251.65 54738.43 88888.00 2013-12-31 18:23:47.625 365 12627.33 251.65 54738.40 88888.00 2013-12-31 18:23:47.750 365 12627.25 251.68 54738.40 88888.00 2013-12-31 18:23:47.875 365 12627.27 251.70 54738.43 88888.00 2013-12-31 18:23:48.000 365 12627.27 251.70 54738.40 88888.00 2013-12-31 18:23:48.125 365 12627.33 251.68 54738.40 88888.00 2013-12-31 18:23:48.250 365 12627.35 251.65 54738.40 88888.00 2013-12-31 18:23:48.375 365 12627.40 251.68 54738.40 88888.00 2013-12-31 18:23:48.500 365 12627.35 251.65 54738.40 88888.00 2013-12-31 18:23:48.625 365 12627.30 251.62 54738.40 88888.00 2013-12-31 18:23:48.750 365 12627.33 251.65 54738.40 88888.00 2013-12-31 18:23:48.875 365 12627.35 251.62 54738.43 88888.00 2013-12-31 18:23:49.000 365 12627.35 251.62 54738.40 88888.00 2013-12-31 18:23:49.125 365 12627.35 251.62 54738.43 88888.00 2013-12-31 18:23:49.250 365 12627.27 251.65 54738.40 88888.00 2013-12-31 18:23:49.375 365 12627.35 251.62 54738.40 88888.00 2013-12-31 18:23:49.500 365 12627.35 251.62 54738.40 88888.00 2013-12-31 18:23:49.625 365 12627.40 251.62 54738.40 88888.00 2013-12-31 18:23:49.750 365 12627.38 251.65 54738.40 88888.00 2013-12-31 18:23:49.875 365 12627.40 251.65 54738.40 88888.00 2013-12-31 18:23:50.000 365 12627.42 251.65 54738.40 88888.00 2013-12-31 18:23:50.125 365 12627.33 251.65 54738.40 88888.00 2013-12-31 18:23:50.250 365 12627.27 251.62 54738.43 88888.00 2013-12-31 18:23:50.375 365 12627.35 251.65 54738.40 88888.00 2013-12-31 18:23:50.500 365 12627.38 251.68 54738.40 88888.00 2013-12-31 18:23:50.625 365 12627.33 251.65 54738.40 88888.00 2013-12-31 18:23:50.750 365 12627.35 251.62 54738.40 88888.00 2013-12-31 18:23:50.875 365 12627.30 251.62 54738.40 88888.00 2013-12-31 18:23:51.000 365 12627.23 251.62 54738.40 88888.00 2013-12-31 18:23:51.125 365 12627.23 251.62 54738.40 88888.00 2013-12-31 18:23:51.250 365 12627.23 251.57 54738.40 88888.00 2013-12-31 18:23:51.375 365 12627.27 251.57 54738.40 88888.00 2013-12-31 18:23:51.500 365 12627.38 251.60 54738.40 88888.00 2013-12-31 18:23:51.625 365 12627.38 251.60 54738.40 88888.00 2013-12-31 18:23:51.750 365 12627.33 251.57 54738.43 88888.00 2013-12-31 18:23:51.875 365 12627.25 251.55 54738.38 88888.00 2013-12-31 18:23:52.000 365 12627.25 251.57 54738.38 88888.00 2013-12-31 18:23:52.125 365 12627.25 251.57 54738.43 88888.00 2013-12-31 18:23:52.250 365 12627.20 251.55 54738.43 88888.00 2013-12-31 18:23:52.375 365 12627.20 251.55 54738.43 88888.00 2013-12-31 18:23:52.500 365 12627.25 251.57 54738.40 88888.00 2013-12-31 18:23:52.625 365 12627.23 251.60 54738.43 88888.00 2013-12-31 18:23:52.750 365 12627.23 251.57 54738.43 88888.00 2013-12-31 18:23:52.875 365 12627.23 251.55 54738.45 88888.00 2013-12-31 18:23:53.000 365 12627.25 251.60 54738.45 88888.00 2013-12-31 18:23:53.125 365 12627.30 251.57 54738.43 88888.00 2013-12-31 18:23:53.250 365 12627.27 251.57 54738.45 88888.00 2013-12-31 18:23:53.375 365 12627.23 251.57 54738.45 88888.00 2013-12-31 18:23:53.500 365 12627.23 251.57 54738.45 88888.00 2013-12-31 18:23:53.625 365 12627.23 251.57 54738.40 88888.00 2013-12-31 18:23:53.750 365 12627.25 251.60 54738.43 88888.00 2013-12-31 18:23:53.875 365 12627.25 251.60 54738.45 88888.00 2013-12-31 18:23:54.000 365 12627.23 251.57 54738.45 88888.00 2013-12-31 18:23:54.125 365 12627.20 251.53 54738.45 88888.00 2013-12-31 18:23:54.250 365 12627.25 251.53 54738.47 88888.00 2013-12-31 18:23:54.375 365 12627.30 251.55 54738.47 88888.00 2013-12-31 18:23:54.500 365 12627.25 251.55 54738.45 88888.00 2013-12-31 18:23:54.625 365 12627.23 251.53 54738.43 88888.00 2013-12-31 18:23:54.750 365 12627.25 251.53 54738.43 88888.00 2013-12-31 18:23:54.875 365 12627.25 251.55 54738.45 88888.00 2013-12-31 18:23:55.000 365 12627.23 251.53 54738.45 88888.00 2013-12-31 18:23:55.125 365 12627.25 251.53 54738.45 88888.00 2013-12-31 18:23:55.250 365 12627.23 251.53 54738.45 88888.00 2013-12-31 18:23:55.375 365 12627.17 251.50 54738.43 88888.00 2013-12-31 18:23:55.500 365 12627.23 251.53 54738.45 88888.00 2013-12-31 18:23:55.625 365 12627.30 251.53 54738.47 88888.00 2013-12-31 18:23:55.750 365 12627.25 251.53 54738.43 88888.00 2013-12-31 18:23:55.875 365 12627.25 251.55 54738.45 88888.00 2013-12-31 18:23:56.000 365 12627.30 251.55 54738.45 88888.00 2013-12-31 18:23:56.125 365 12627.35 251.50 54738.47 88888.00 2013-12-31 18:23:56.250 365 12627.33 251.50 54738.50 88888.00 2013-12-31 18:23:56.375 365 12627.33 251.50 54738.47 88888.00 2013-12-31 18:23:56.500 365 12627.30 251.53 54738.45 88888.00 2013-12-31 18:23:56.625 365 12627.23 251.53 54738.47 88888.00 2013-12-31 18:23:56.750 365 12627.20 251.50 54738.47 88888.00 2013-12-31 18:23:56.875 365 12627.23 251.47 54738.45 88888.00 2013-12-31 18:23:57.000 365 12627.23 251.50 54738.47 88888.00 2013-12-31 18:23:57.125 365 12627.20 251.47 54738.47 88888.00 2013-12-31 18:23:57.250 365 12627.17 251.47 54738.47 88888.00 2013-12-31 18:23:57.375 365 12627.20 251.50 54738.50 88888.00 2013-12-31 18:23:57.500 365 12627.20 251.50 54738.50 88888.00 2013-12-31 18:23:57.625 365 12627.20 251.47 54738.50 88888.00 2013-12-31 18:23:57.750 365 12627.12 251.47 54738.47 88888.00 2013-12-31 18:23:57.875 365 12627.12 251.47 54738.53 88888.00 2013-12-31 18:23:58.000 365 12627.15 251.47 54738.50 88888.00 2013-12-31 18:23:58.125 365 12627.12 251.45 54738.50 88888.00 2013-12-31 18:23:58.250 365 12627.12 251.45 54738.50 88888.00 2013-12-31 18:23:58.375 365 12627.20 251.45 54738.50 88888.00 2013-12-31 18:23:58.500 365 12627.25 251.45 54738.50 88888.00 2013-12-31 18:23:58.625 365 12627.23 251.45 54738.50 88888.00 2013-12-31 18:23:58.750 365 12627.12 251.45 54738.47 88888.00 2013-12-31 18:23:58.875 365 12627.12 251.45 54738.50 88888.00 2013-12-31 18:23:59.000 365 12627.20 251.47 54738.50 88888.00 2013-12-31 18:23:59.125 365 12627.23 251.47 54738.53 88888.00 2013-12-31 18:23:59.250 365 12627.23 251.47 54738.55 88888.00 2013-12-31 18:23:59.375 365 12627.17 251.47 54738.53 88888.00 2013-12-31 18:23:59.500 365 12627.23 251.47 54738.55 88888.00 2013-12-31 18:23:59.625 365 12627.25 251.43 54738.53 88888.00 2013-12-31 18:23:59.750 365 12627.20 251.45 54738.50 88888.00 2013-12-31 18:23:59.875 365 12627.15 251.47 54738.53 88888.00 2013-12-31 18:24:00.000 365 12627.15 251.45 54738.53 88888.00 2013-12-31 18:24:00.125 365 12627.17 251.43 54738.55 88888.00 2013-12-31 18:24:00.250 365 12627.20 251.45 54738.55 88888.00 2013-12-31 18:24:00.375 365 12627.25 251.43 54738.55 88888.00 2013-12-31 18:24:00.500 365 12627.33 251.45 54738.55 88888.00 2013-12-31 18:24:00.625 365 12627.30 251.47 54738.55 88888.00 2013-12-31 18:24:00.750 365 12627.30 251.45 54738.55 88888.00 2013-12-31 18:24:00.875 365 12627.27 251.45 54738.53 88888.00 2013-12-31 18:24:01.000 365 12627.23 251.45 54738.53 88888.00 2013-12-31 18:24:01.125 365 12627.20 251.47 54738.53 88888.00 2013-12-31 18:24:01.250 365 12627.08 251.45 54738.53 88888.00 2013-12-31 18:24:01.375 365 12627.02 251.45 54738.53 88888.00 2013-12-31 18:24:01.500 365 12627.02 251.43 54738.55 88888.00 2013-12-31 18:24:01.625 365 12627.08 251.43 54738.57 88888.00 2013-12-31 18:24:01.750 365 12627.15 251.43 54738.57 88888.00 2013-12-31 18:24:01.875 365 12627.12 251.43 54738.57 88888.00 2013-12-31 18:24:02.000 365 12627.12 251.45 54738.55 88888.00 2013-12-31 18:24:02.125 365 12627.10 251.43 54738.57 88888.00 2013-12-31 18:24:02.250 365 12627.10 251.45 54738.57 88888.00 2013-12-31 18:24:02.375 365 12627.10 251.43 54738.53 88888.00 2013-12-31 18:24:02.500 365 12627.10 251.40 54738.53 88888.00 2013-12-31 18:24:02.625 365 12627.10 251.38 54738.55 88888.00 2013-12-31 18:24:02.750 365 12627.12 251.43 54738.57 88888.00 2013-12-31 18:24:02.875 365 12627.17 251.45 54738.57 88888.00 2013-12-31 18:24:03.000 365 12627.20 251.43 54738.55 88888.00 2013-12-31 18:24:03.125 365 12627.12 251.40 54738.53 88888.00 2013-12-31 18:24:03.250 365 12627.02 251.43 54738.57 88888.00 2013-12-31 18:24:03.375 365 12627.08 251.40 54738.57 88888.00 2013-12-31 18:24:03.500 365 12627.05 251.43 54738.57 88888.00 2013-12-31 18:24:03.625 365 12627.08 251.43 54738.62 88888.00 2013-12-31 18:24:03.750 365 12627.10 251.43 54738.57 88888.00 2013-12-31 18:24:03.875 365 12627.10 251.40 54738.60 88888.00 2013-12-31 18:24:04.000 365 12627.02 251.40 54738.60 88888.00 2013-12-31 18:24:04.125 365 12627.02 251.38 54738.53 88888.00 2013-12-31 18:24:04.250 365 12627.02 251.40 54738.57 88888.00 2013-12-31 18:24:04.375 365 12627.12 251.43 54738.60 88888.00 2013-12-31 18:24:04.500 365 12627.10 251.45 54738.57 88888.00 2013-12-31 18:24:04.625 365 12627.05 251.43 54738.57 88888.00 2013-12-31 18:24:04.750 365 12627.02 251.40 54738.55 88888.00 2013-12-31 18:24:04.875 365 12627.05 251.43 54738.53 88888.00 2013-12-31 18:24:05.000 365 12627.05 251.40 54738.55 88888.00 2013-12-31 18:24:05.125 365 12627.08 251.40 54738.57 88888.00 2013-12-31 18:24:05.250 365 12627.12 251.43 54738.60 88888.00 2013-12-31 18:24:05.375 365 12627.17 251.40 54738.57 88888.00 2013-12-31 18:24:05.500 365 12627.20 251.43 54738.57 88888.00 2013-12-31 18:24:05.625 365 12627.23 251.40 54738.57 88888.00 2013-12-31 18:24:05.750 365 12627.20 251.38 54738.55 88888.00 2013-12-31 18:24:05.875 365 12627.15 251.40 54738.57 88888.00 2013-12-31 18:24:06.000 365 12627.15 251.43 54738.57 88888.00 2013-12-31 18:24:06.125 365 12627.12 251.43 54738.60 88888.00 2013-12-31 18:24:06.250 365 12627.12 251.38 54738.55 88888.00 2013-12-31 18:24:06.375 365 12627.17 251.38 54738.57 88888.00 2013-12-31 18:24:06.500 365 12627.17 251.38 54738.57 88888.00 2013-12-31 18:24:06.625 365 12627.12 251.43 54738.57 88888.00 2013-12-31 18:24:06.750 365 12627.15 251.43 54738.60 88888.00 2013-12-31 18:24:06.875 365 12627.15 251.40 54738.62 88888.00 2013-12-31 18:24:07.000 365 12627.17 251.38 54738.60 88888.00 2013-12-31 18:24:07.125 365 12627.12 251.38 54738.60 88888.00 2013-12-31 18:24:07.250 365 12627.15 251.38 54738.62 88888.00 2013-12-31 18:24:07.375 365 12627.17 251.38 54738.62 88888.00 2013-12-31 18:24:07.500 365 12627.12 251.38 54738.57 88888.00 2013-12-31 18:24:07.625 365 12627.12 251.40 54738.60 88888.00 2013-12-31 18:24:07.750 365 12627.08 251.43 54738.60 88888.00 2013-12-31 18:24:07.875 365 12627.10 251.43 54738.62 88888.00 2013-12-31 18:24:08.000 365 12627.12 251.45 54738.62 88888.00 2013-12-31 18:24:08.125 365 12627.12 251.43 54738.65 88888.00 2013-12-31 18:24:08.250 365 12627.17 251.40 54738.68 88888.00 2013-12-31 18:24:08.375 365 12627.17 251.38 54738.62 88888.00 2013-12-31 18:24:08.500 365 12627.12 251.38 54738.60 88888.00 2013-12-31 18:24:08.625 365 12627.08 251.38 54738.57 88888.00 2013-12-31 18:24:08.750 365 12627.12 251.40 54738.60 88888.00 2013-12-31 18:24:08.875 365 12627.17 251.40 54738.60 88888.00 2013-12-31 18:24:09.000 365 12627.12 251.40 54738.60 88888.00 2013-12-31 18:24:09.125 365 12627.12 251.38 54738.60 88888.00 2013-12-31 18:24:09.250 365 12627.08 251.40 54738.62 88888.00 2013-12-31 18:24:09.375 365 12627.08 251.38 54738.62 88888.00 2013-12-31 18:24:09.500 365 12627.08 251.38 54738.65 88888.00 2013-12-31 18:24:09.625 365 12627.10 251.38 54738.68 88888.00 2013-12-31 18:24:09.750 365 12627.12 251.38 54738.68 88888.00 2013-12-31 18:24:09.875 365 12627.05 251.35 54738.60 88888.00 2013-12-31 18:24:10.000 365 12627.02 251.35 54738.60 88888.00 2013-12-31 18:24:10.125 365 12627.12 251.38 54738.62 88888.00 2013-12-31 18:24:10.250 365 12627.12 251.40 54738.65 88888.00 2013-12-31 18:24:10.375 365 12627.15 251.40 54738.65 88888.00 2013-12-31 18:24:10.500 365 12627.17 251.40 54738.65 88888.00 2013-12-31 18:24:10.625 365 12627.10 251.40 54738.60 88888.00 2013-12-31 18:24:10.750 365 12627.05 251.38 54738.57 88888.00 2013-12-31 18:24:10.875 365 12627.15 251.38 54738.62 88888.00 2013-12-31 18:24:11.000 365 12627.12 251.35 54738.65 88888.00 2013-12-31 18:24:11.125 365 12627.12 251.38 54738.65 88888.00 2013-12-31 18:24:11.250 365 12627.15 251.35 54738.68 88888.00 2013-12-31 18:24:11.375 365 12627.17 251.40 54738.68 88888.00 2013-12-31 18:24:11.500 365 12627.15 251.38 54738.68 88888.00 2013-12-31 18:24:11.625 365 12627.10 251.38 54738.70 88888.00 2013-12-31 18:24:11.750 365 12627.05 251.38 54738.70 88888.00 2013-12-31 18:24:11.875 365 12627.05 251.35 54738.68 88888.00 2013-12-31 18:24:12.000 365 12627.08 251.35 54738.65 88888.00 2013-12-31 18:24:12.125 365 12627.10 251.40 54738.68 88888.00 2013-12-31 18:24:12.250 365 12627.15 251.38 54738.68 88888.00 2013-12-31 18:24:12.375 365 12627.17 251.35 54738.70 88888.00 2013-12-31 18:24:12.500 365 12627.17 251.35 54738.70 88888.00 2013-12-31 18:24:12.625 365 12627.17 251.35 54738.68 88888.00 2013-12-31 18:24:12.750 365 12627.17 251.32 54738.68 88888.00 2013-12-31 18:24:12.875 365 12627.20 251.30 54738.60 88888.00 2013-12-31 18:24:13.000 365 12627.15 251.32 54738.62 88888.00 2013-12-31 18:24:13.125 365 12627.12 251.35 54738.68 88888.00 2013-12-31 18:24:13.250 365 12627.10 251.35 54738.68 88888.00 2013-12-31 18:24:13.375 365 12627.10 251.38 54738.65 88888.00 2013-12-31 18:24:13.500 365 12627.08 251.35 54738.68 88888.00 2013-12-31 18:24:13.625 365 12627.10 251.35 54738.70 88888.00 2013-12-31 18:24:13.750 365 12627.10 251.35 54738.70 88888.00 2013-12-31 18:24:13.875 365 12627.05 251.35 54738.70 88888.00 2013-12-31 18:24:14.000 365 12627.05 251.35 54738.70 88888.00 2013-12-31 18:24:14.125 365 12627.12 251.32 54738.70 88888.00 2013-12-31 18:24:14.250 365 12627.08 251.32 54738.68 88888.00 2013-12-31 18:24:14.375 365 12627.00 251.32 54738.70 88888.00 2013-12-31 18:24:14.500 365 12627.00 251.32 54738.68 88888.00 2013-12-31 18:24:14.625 365 12627.10 251.35 54738.70 88888.00 2013-12-31 18:24:14.750 365 12627.15 251.38 54738.68 88888.00 2013-12-31 18:24:14.875 365 12627.17 251.38 54738.70 88888.00 2013-12-31 18:24:15.000 365 12627.15 251.35 54738.68 88888.00 2013-12-31 18:24:15.125 365 12627.12 251.35 54738.70 88888.00 2013-12-31 18:24:15.250 365 12627.05 251.35 54738.72 88888.00 2013-12-31 18:24:15.375 365 12627.02 251.38 54738.72 88888.00 2013-12-31 18:24:15.500 365 12627.05 251.35 54738.70 88888.00 2013-12-31 18:24:15.625 365 12627.10 251.35 54738.68 88888.00 2013-12-31 18:24:15.750 365 12627.08 251.32 54738.70 88888.00 2013-12-31 18:24:15.875 365 12627.12 251.32 54738.70 88888.00 2013-12-31 18:24:16.000 365 12627.12 251.32 54738.70 88888.00 2013-12-31 18:24:16.125 365 12627.17 251.35 54738.70 88888.00 2013-12-31 18:24:16.250 365 12627.20 251.32 54738.70 88888.00 2013-12-31 18:24:16.375 365 12627.17 251.32 54738.68 88888.00 2013-12-31 18:24:16.500 365 12627.10 251.30 54738.65 88888.00 2013-12-31 18:24:16.625 365 12627.12 251.32 54738.70 88888.00 2013-12-31 18:24:16.750 365 12627.17 251.32 54738.72 88888.00 2013-12-31 18:24:16.875 365 12627.20 251.32 54738.75 88888.00 2013-12-31 18:24:17.000 365 12627.20 251.35 54738.68 88888.00 2013-12-31 18:24:17.125 365 12627.20 251.35 54738.70 88888.00 2013-12-31 18:24:17.250 365 12627.08 251.32 54738.75 88888.00 2013-12-31 18:24:17.375 365 12627.10 251.38 54738.78 88888.00 2013-12-31 18:24:17.500 365 12627.05 251.38 54738.75 88888.00 2013-12-31 18:24:17.625 365 12627.00 251.40 54738.70 88888.00 2013-12-31 18:24:17.750 365 12626.98 251.38 54738.72 88888.00 2013-12-31 18:24:17.875 365 12626.98 251.35 54738.72 88888.00 2013-12-31 18:24:18.000 365 12627.02 251.38 54738.70 88888.00 2013-12-31 18:24:18.125 365 12627.08 251.38 54738.72 88888.00 2013-12-31 18:24:18.250 365 12627.10 251.30 54738.72 88888.00 2013-12-31 18:24:18.375 365 12627.10 251.30 54738.72 88888.00 2013-12-31 18:24:18.500 365 12627.05 251.32 54738.72 88888.00 2013-12-31 18:24:18.625 365 12627.12 251.38 54738.78 88888.00 2013-12-31 18:24:18.750 365 12627.15 251.38 54738.75 88888.00 2013-12-31 18:24:18.875 365 12627.12 251.32 54738.75 88888.00 2013-12-31 18:24:19.000 365 12627.17 251.35 54738.70 88888.00 2013-12-31 18:24:19.125 365 12627.20 251.38 54738.75 88888.00 2013-12-31 18:24:19.250 365 12627.15 251.35 54738.78 88888.00 2013-12-31 18:24:19.375 365 12627.10 251.38 54738.78 88888.00 2013-12-31 18:24:19.500 365 12627.10 251.35 54738.78 88888.00 2013-12-31 18:24:19.625 365 12627.12 251.38 54738.72 88888.00 2013-12-31 18:24:19.750 365 12627.05 251.40 54738.75 88888.00 2013-12-31 18:24:19.875 365 12627.05 251.38 54738.72 88888.00 2013-12-31 18:24:20.000 365 12627.08 251.40 54738.75 88888.00 2013-12-31 18:24:20.125 365 12627.10 251.38 54738.75 88888.00 2013-12-31 18:24:20.250 365 12627.15 251.35 54738.72 88888.00 2013-12-31 18:24:20.375 365 12627.17 251.35 54738.75 88888.00 2013-12-31 18:24:20.500 365 12627.10 251.35 54738.70 88888.00 2013-12-31 18:24:20.625 365 12627.05 251.35 54738.72 88888.00 2013-12-31 18:24:20.750 365 12627.08 251.35 54738.75 88888.00 2013-12-31 18:24:20.875 365 12627.08 251.35 54738.75 88888.00 2013-12-31 18:24:21.000 365 12627.12 251.38 54738.75 88888.00 2013-12-31 18:24:21.125 365 12627.15 251.38 54738.75 88888.00 2013-12-31 18:24:21.250 365 12627.10 251.35 54738.78 88888.00 2013-12-31 18:24:21.375 365 12627.02 251.32 54738.75 88888.00 2013-12-31 18:24:21.500 365 12626.98 251.35 54738.72 88888.00 2013-12-31 18:24:21.625 365 12627.00 251.35 54738.72 88888.00 2013-12-31 18:24:21.750 365 12627.02 251.38 54738.78 88888.00 2013-12-31 18:24:21.875 365 12627.05 251.35 54738.75 88888.00 2013-12-31 18:24:22.000 365 12627.10 251.40 54738.75 88888.00 2013-12-31 18:24:22.125 365 12627.15 251.40 54738.72 88888.00 2013-12-31 18:24:22.250 365 12627.12 251.35 54738.72 88888.00 2013-12-31 18:24:22.375 365 12627.10 251.35 54738.78 88888.00 2013-12-31 18:24:22.500 365 12627.10 251.35 54738.80 88888.00 2013-12-31 18:24:22.625 365 12627.08 251.38 54738.75 88888.00 2013-12-31 18:24:22.750 365 12627.02 251.38 54738.78 88888.00 2013-12-31 18:24:22.875 365 12627.05 251.40 54738.78 88888.00 2013-12-31 18:24:23.000 365 12627.08 251.40 54738.78 88888.00 2013-12-31 18:24:23.125 365 12627.08 251.43 54738.75 88888.00 2013-12-31 18:24:23.250 365 12627.05 251.43 54738.75 88888.00 2013-12-31 18:24:23.375 365 12627.08 251.43 54738.80 88888.00 2013-12-31 18:24:23.500 365 12627.08 251.40 54738.78 88888.00 2013-12-31 18:24:23.625 365 12627.10 251.38 54738.80 88888.00 2013-12-31 18:24:23.750 365 12627.12 251.43 54738.78 88888.00 2013-12-31 18:24:23.875 365 12627.17 251.43 54738.82 88888.00 2013-12-31 18:24:24.000 365 12627.17 251.43 54738.80 88888.00 2013-12-31 18:24:24.125 365 12627.12 251.40 54738.80 88888.00 2013-12-31 18:24:24.250 365 12627.15 251.38 54738.82 88888.00 2013-12-31 18:24:24.375 365 12627.17 251.38 54738.80 88888.00 2013-12-31 18:24:24.500 365 12627.12 251.40 54738.78 88888.00 2013-12-31 18:24:24.625 365 12627.10 251.43 54738.78 88888.00 2013-12-31 18:24:24.750 365 12627.12 251.38 54738.78 88888.00 2013-12-31 18:24:24.875 365 12627.10 251.40 54738.80 88888.00 2013-12-31 18:24:25.000 365 12627.08 251.38 54738.80 88888.00 2013-12-31 18:24:25.125 365 12627.00 251.40 54738.80 88888.00 2013-12-31 18:24:25.250 365 12626.98 251.43 54738.78 88888.00 2013-12-31 18:24:25.375 365 12627.02 251.40 54738.78 88888.00 2013-12-31 18:24:25.500 365 12626.98 251.43 54738.80 88888.00 2013-12-31 18:24:25.625 365 12626.95 251.45 54738.80 88888.00 2013-12-31 18:24:25.750 365 12627.02 251.45 54738.80 88888.00 2013-12-31 18:24:25.875 365 12627.08 251.43 54738.78 88888.00 2013-12-31 18:24:26.000 365 12627.10 251.45 54738.82 88888.00 2013-12-31 18:24:26.125 365 12627.12 251.43 54738.80 88888.00 2013-12-31 18:24:26.250 365 12627.05 251.43 54738.80 88888.00 2013-12-31 18:24:26.375 365 12627.02 251.43 54738.78 88888.00 2013-12-31 18:24:26.500 365 12627.00 251.43 54738.80 88888.00 2013-12-31 18:24:26.625 365 12627.00 251.47 54738.82 88888.00 2013-12-31 18:24:26.750 365 12627.00 251.47 54738.82 88888.00 2013-12-31 18:24:26.875 365 12627.00 251.45 54738.80 88888.00 2013-12-31 18:24:27.000 365 12627.05 251.43 54738.80 88888.00 2013-12-31 18:24:27.125 365 12627.05 251.40 54738.80 88888.00 2013-12-31 18:24:27.250 365 12627.05 251.40 54738.78 88888.00 2013-12-31 18:24:27.375 365 12627.05 251.43 54738.78 88888.00 2013-12-31 18:24:27.500 365 12627.02 251.43 54738.82 88888.00 2013-12-31 18:24:27.625 365 12627.05 251.45 54738.80 88888.00 2013-12-31 18:24:27.750 365 12627.08 251.45 54738.80 88888.00 2013-12-31 18:24:27.875 365 12627.05 251.43 54738.78 88888.00 2013-12-31 18:24:28.000 365 12627.10 251.45 54738.78 88888.00 2013-12-31 18:24:28.125 365 12627.10 251.47 54738.80 88888.00 2013-12-31 18:24:28.250 365 12627.00 251.47 54738.85 88888.00 2013-12-31 18:24:28.375 365 12627.02 251.47 54738.82 88888.00 2013-12-31 18:24:28.500 365 12627.00 251.47 54738.82 88888.00 2013-12-31 18:24:28.625 365 12626.98 251.47 54738.82 88888.00 2013-12-31 18:24:28.750 365 12626.92 251.47 54738.80 88888.00 2013-12-31 18:24:28.875 365 12626.92 251.47 54738.82 88888.00 2013-12-31 18:24:29.000 365 12627.00 251.47 54738.78 88888.00 2013-12-31 18:24:29.125 365 12627.02 251.47 54738.80 88888.00 2013-12-31 18:24:29.250 365 12626.90 251.45 54738.82 88888.00 2013-12-31 18:24:29.375 365 12626.92 251.47 54738.80 88888.00 2013-12-31 18:24:29.500 365 12626.92 251.50 54738.80 88888.00 2013-12-31 18:24:29.625 365 12626.90 251.50 54738.82 88888.00 2013-12-31 18:24:29.750 365 12626.88 251.50 54738.80 88888.00 2013-12-31 18:24:29.875 365 12626.88 251.50 54738.82 88888.00 2013-12-31 18:24:30.000 365 12626.90 251.47 54738.80 88888.00 2013-12-31 18:24:30.125 365 12626.88 251.45 54738.78 88888.00 2013-12-31 18:24:30.250 365 12626.88 251.47 54738.80 88888.00 2013-12-31 18:24:30.375 365 12626.88 251.53 54738.80 88888.00 2013-12-31 18:24:30.500 365 12626.85 251.50 54738.75 88888.00 2013-12-31 18:24:30.625 365 12626.85 251.47 54738.78 88888.00 2013-12-31 18:24:30.750 365 12626.80 251.47 54738.78 88888.00 2013-12-31 18:24:30.875 365 12626.83 251.50 54738.78 88888.00 2013-12-31 18:24:31.000 365 12626.83 251.53 54738.78 88888.00 2013-12-31 18:24:31.125 365 12626.77 251.50 54738.80 88888.00 2013-12-31 18:24:31.250 365 12626.77 251.50 54738.82 88888.00 2013-12-31 18:24:31.375 365 12626.83 251.53 54738.80 88888.00 2013-12-31 18:24:31.500 365 12626.88 251.50 54738.82 88888.00 2013-12-31 18:24:31.625 365 12626.90 251.53 54738.82 88888.00 2013-12-31 18:24:31.750 365 12626.95 251.53 54738.80 88888.00 2013-12-31 18:24:31.875 365 12626.92 251.50 54738.80 88888.00 2013-12-31 18:24:32.000 365 12626.90 251.50 54738.78 88888.00 2013-12-31 18:24:32.125 365 12626.88 251.53 54738.78 88888.00 2013-12-31 18:24:32.250 365 12626.85 251.53 54738.80 88888.00 2013-12-31 18:24:32.375 365 12626.85 251.53 54738.80 88888.00 2013-12-31 18:24:32.500 365 12626.83 251.53 54738.80 88888.00 2013-12-31 18:24:32.625 365 12626.83 251.50 54738.80 88888.00 2013-12-31 18:24:32.750 365 12626.83 251.50 54738.80 88888.00 2013-12-31 18:24:32.875 365 12626.85 251.50 54738.78 88888.00 2013-12-31 18:24:33.000 365 12626.85 251.50 54738.75 88888.00 2013-12-31 18:24:33.125 365 12626.80 251.50 54738.75 88888.00 2013-12-31 18:24:33.250 365 12626.77 251.50 54738.78 88888.00 2013-12-31 18:24:33.375 365 12626.77 251.55 54738.78 88888.00 2013-12-31 18:24:33.500 365 12626.80 251.55 54738.78 88888.00 2013-12-31 18:24:33.625 365 12626.85 251.50 54738.80 88888.00 2013-12-31 18:24:33.750 365 12626.88 251.53 54738.78 88888.00 2013-12-31 18:24:33.875 365 12626.83 251.50 54738.80 88888.00 2013-12-31 18:24:34.000 365 12626.85 251.47 54738.78 88888.00 2013-12-31 18:24:34.125 365 12626.85 251.50 54738.78 88888.00 2013-12-31 18:24:34.250 365 12626.80 251.47 54738.80 88888.00 2013-12-31 18:24:34.375 365 12626.73 251.47 54738.78 88888.00 2013-12-31 18:24:34.500 365 12626.73 251.47 54738.78 88888.00 2013-12-31 18:24:34.625 365 12626.75 251.45 54738.78 88888.00 2013-12-31 18:24:34.750 365 12626.85 251.47 54738.78 88888.00 2013-12-31 18:24:34.875 365 12626.88 251.50 54738.80 88888.00 2013-12-31 18:24:35.000 365 12626.80 251.50 54738.78 88888.00 2013-12-31 18:24:35.125 365 12626.73 251.47 54738.80 88888.00 2013-12-31 18:24:35.250 365 12626.77 251.45 54738.80 88888.00 2013-12-31 18:24:35.375 365 12626.75 251.47 54738.80 88888.00 2013-12-31 18:24:35.500 365 12626.73 251.45 54738.78 88888.00 2013-12-31 18:24:35.625 365 12626.80 251.45 54738.78 88888.00 2013-12-31 18:24:35.750 365 12626.83 251.43 54738.78 88888.00 2013-12-31 18:24:35.875 365 12626.80 251.45 54738.78 88888.00 2013-12-31 18:24:36.000 365 12626.77 251.45 54738.75 88888.00 2013-12-31 18:24:36.125 365 12626.77 251.45 54738.78 88888.00 2013-12-31 18:24:36.250 365 12626.77 251.43 54738.78 88888.00 2013-12-31 18:24:36.375 365 12626.77 251.43 54738.80 88888.00 2013-12-31 18:24:36.500 365 12626.77 251.45 54738.80 88888.00 2013-12-31 18:24:36.625 365 12626.80 251.45 54738.78 88888.00 2013-12-31 18:24:36.750 365 12626.80 251.45 54738.75 88888.00 2013-12-31 18:24:36.875 365 12626.83 251.43 54738.80 88888.00 2013-12-31 18:24:37.000 365 12626.83 251.43 54738.78 88888.00 2013-12-31 18:24:37.125 365 12626.77 251.43 54738.75 88888.00 2013-12-31 18:24:37.250 365 12626.73 251.43 54738.75 88888.00 2013-12-31 18:24:37.375 365 12626.70 251.40 54738.75 88888.00 2013-12-31 18:24:37.500 365 12626.67 251.40 54738.75 88888.00 2013-12-31 18:24:37.625 365 12626.60 251.40 54738.75 88888.00 2013-12-31 18:24:37.750 365 12626.62 251.40 54738.72 88888.00 2013-12-31 18:24:37.875 365 12626.67 251.38 54738.75 88888.00 2013-12-31 18:24:38.000 365 12626.65 251.35 54738.75 88888.00 2013-12-31 18:24:38.125 365 12626.58 251.35 54738.78 88888.00 2013-12-31 18:24:38.250 365 12626.55 251.32 54738.78 88888.00 2013-12-31 18:24:38.375 365 12626.62 251.35 54738.75 88888.00 2013-12-31 18:24:38.500 365 12626.65 251.35 54738.80 88888.00 2013-12-31 18:24:38.625 365 12626.62 251.38 54738.78 88888.00 2013-12-31 18:24:38.750 365 12626.65 251.40 54738.78 88888.00 2013-12-31 18:24:38.875 365 12626.65 251.38 54738.80 88888.00 2013-12-31 18:24:39.000 365 12626.67 251.35 54738.80 88888.00 2013-12-31 18:24:39.125 365 12626.67 251.32 54738.78 88888.00 2013-12-31 18:24:39.250 365 12626.62 251.32 54738.78 88888.00 2013-12-31 18:24:39.375 365 12626.70 251.32 54738.75 88888.00 2013-12-31 18:24:39.500 365 12626.75 251.30 54738.75 88888.00 2013-12-31 18:24:39.625 365 12626.70 251.32 54738.80 88888.00 2013-12-31 18:24:39.750 365 12626.67 251.28 54738.78 88888.00 2013-12-31 18:24:39.875 365 12626.65 251.25 54738.78 88888.00 2013-12-31 18:24:40.000 365 12626.65 251.30 54738.78 88888.00 2013-12-31 18:24:40.125 365 12626.70 251.30 54738.78 88888.00 2013-12-31 18:24:40.250 365 12626.62 251.28 54738.75 88888.00 2013-12-31 18:24:40.375 365 12626.62 251.30 54738.75 88888.00 2013-12-31 18:24:40.500 365 12626.62 251.28 54738.72 88888.00 2013-12-31 18:24:40.625 365 12626.58 251.28 54738.75 88888.00 2013-12-31 18:24:40.750 365 12626.58 251.28 54738.72 88888.00 2013-12-31 18:24:40.875 365 12626.65 251.22 54738.72 88888.00 2013-12-31 18:24:41.000 365 12626.70 251.25 54738.75 88888.00 2013-12-31 18:24:41.125 365 12626.67 251.22 54738.75 88888.00 2013-12-31 18:24:41.250 365 12626.62 251.25 54738.78 88888.00 2013-12-31 18:24:41.375 365 12626.62 251.22 54738.75 88888.00 2013-12-31 18:24:41.500 365 12626.52 251.20 54738.75 88888.00 2013-12-31 18:24:41.625 365 12626.52 251.22 54738.78 88888.00 2013-12-31 18:24:41.750 365 12626.50 251.20 54738.80 88888.00 2013-12-31 18:24:41.875 365 12626.50 251.25 54738.82 88888.00 2013-12-31 18:24:42.000 365 12626.55 251.25 54738.82 88888.00 2013-12-31 18:24:42.125 365 12626.55 251.25 54738.85 88888.00 2013-12-31 18:24:42.250 365 12626.48 251.20 54738.82 88888.00 2013-12-31 18:24:42.375 365 12626.45 251.20 54738.82 88888.00 2013-12-31 18:24:42.500 365 12626.48 251.18 54738.82 88888.00 2013-12-31 18:24:42.625 365 12626.50 251.20 54738.85 88888.00 2013-12-31 18:24:42.750 365 12626.45 251.20 54738.85 88888.00 2013-12-31 18:24:42.875 365 12626.42 251.18 54738.85 88888.00 2013-12-31 18:24:43.000 365 12626.48 251.18 54738.85 88888.00 2013-12-31 18:24:43.125 365 12626.42 251.15 54738.82 88888.00 2013-12-31 18:24:43.250 365 12626.42 251.15 54738.80 88888.00 2013-12-31 18:24:43.375 365 12626.45 251.12 54738.82 88888.00 2013-12-31 18:24:43.500 365 12626.40 251.15 54738.82 88888.00 2013-12-31 18:24:43.625 365 12626.40 251.12 54738.85 88888.00 2013-12-31 18:24:43.750 365 12626.40 251.10 54738.82 88888.00 2013-12-31 18:24:43.875 365 12626.38 251.10 54738.82 88888.00 2013-12-31 18:24:44.000 365 12626.30 251.07 54738.85 88888.00 2013-12-31 18:24:44.125 365 12626.25 251.10 54738.82 88888.00 2013-12-31 18:24:44.250 365 12626.25 251.07 54738.82 88888.00 2013-12-31 18:24:44.375 365 12626.33 251.10 54738.85 88888.00 2013-12-31 18:24:44.500 365 12626.30 251.07 54738.82 88888.00 2013-12-31 18:24:44.625 365 12626.33 251.07 54738.88 88888.00 2013-12-31 18:24:44.750 365 12626.33 251.07 54738.88 88888.00 2013-12-31 18:24:44.875 365 12626.23 251.07 54738.90 88888.00 2013-12-31 18:24:45.000 365 12626.20 251.07 54738.93 88888.00 2013-12-31 18:24:45.125 365 12626.20 251.05 54738.90 88888.00 2013-12-31 18:24:45.250 365 12626.20 251.05 54738.88 88888.00 2013-12-31 18:24:45.375 365 12626.25 251.05 54738.88 88888.00 2013-12-31 18:24:45.500 365 12626.27 251.03 54738.88 88888.00 2013-12-31 18:24:45.625 365 12626.27 251.07 54738.90 88888.00 2013-12-31 18:24:45.750 365 12626.25 251.05 54738.90 88888.00 2013-12-31 18:24:45.875 365 12626.17 251.05 54738.90 88888.00 2013-12-31 18:24:46.000 365 12626.20 251.07 54738.90 88888.00 2013-12-31 18:24:46.125 365 12626.23 251.07 54738.90 88888.00 2013-12-31 18:24:46.250 365 12626.12 251.05 54738.90 88888.00 2013-12-31 18:24:46.375 365 12626.12 251.05 54738.88 88888.00 2013-12-31 18:24:46.500 365 12626.10 251.07 54738.90 88888.00 2013-12-31 18:24:46.625 365 12626.12 251.07 54738.90 88888.00 2013-12-31 18:24:46.750 365 12626.10 251.07 54738.93 88888.00 2013-12-31 18:24:46.875 365 12626.08 251.05 54738.90 88888.00 2013-12-31 18:24:47.000 365 12626.02 251.05 54738.90 88888.00 2013-12-31 18:24:47.125 365 12626.02 251.05 54738.95 88888.00 2013-12-31 18:24:47.250 365 12626.08 251.03 54738.93 88888.00 2013-12-31 18:24:47.375 365 12626.08 251.03 54738.90 88888.00 2013-12-31 18:24:47.500 365 12626.05 251.00 54738.90 88888.00 2013-12-31 18:24:47.625 365 12626.02 251.03 54738.93 88888.00 2013-12-31 18:24:47.750 365 12626.00 251.05 54738.95 88888.00 2013-12-31 18:24:47.875 365 12626.00 251.03 54738.95 88888.00 2013-12-31 18:24:48.000 365 12626.02 251.00 54738.95 88888.00 2013-12-31 18:24:48.125 365 12626.05 251.03 54738.95 88888.00 2013-12-31 18:24:48.250 365 12626.02 251.00 54738.95 88888.00 2013-12-31 18:24:48.375 365 12626.05 251.05 54738.95 88888.00 2013-12-31 18:24:48.500 365 12626.08 251.05 54738.97 88888.00 2013-12-31 18:24:48.625 365 12626.00 251.05 54739.00 88888.00 2013-12-31 18:24:48.750 365 12625.88 251.03 54738.97 88888.00 2013-12-31 18:24:48.875 365 12625.88 251.05 54739.03 88888.00 2013-12-31 18:24:49.000 365 12625.92 251.07 54739.00 88888.00 2013-12-31 18:24:49.125 365 12625.98 251.07 54739.05 88888.00 2013-12-31 18:24:49.250 365 12625.88 251.05 54739.05 88888.00 2013-12-31 18:24:49.375 365 12625.85 251.03 54739.03 88888.00 2013-12-31 18:24:49.500 365 12625.85 251.03 54739.00 88888.00 2013-12-31 18:24:49.625 365 12625.83 251.05 54739.03 88888.00 2013-12-31 18:24:49.750 365 12625.83 251.07 54739.00 88888.00 2013-12-31 18:24:49.875 365 12625.90 251.10 54739.03 88888.00 2013-12-31 18:24:50.000 365 12625.92 251.07 54739.00 88888.00 2013-12-31 18:24:50.125 365 12625.88 251.03 54739.00 88888.00 2013-12-31 18:24:50.250 365 12625.85 251.05 54738.95 88888.00 2013-12-31 18:24:50.375 365 12625.83 251.07 54738.97 88888.00 2013-12-31 18:24:50.500 365 12625.85 251.10 54739.00 88888.00 2013-12-31 18:24:50.625 365 12625.88 251.10 54738.97 88888.00 2013-12-31 18:24:50.750 365 12625.88 251.10 54739.03 88888.00 2013-12-31 18:24:50.875 365 12625.83 251.10 54739.03 88888.00 2013-12-31 18:24:51.000 365 12625.80 251.07 54739.05 88888.00 2013-12-31 18:24:51.125 365 12625.75 251.07 54739.07 88888.00 2013-12-31 18:24:51.250 365 12625.75 251.07 54739.07 88888.00 2013-12-31 18:24:51.375 365 12625.83 251.10 54739.07 88888.00 2013-12-31 18:24:51.500 365 12625.83 251.07 54739.10 88888.00 2013-12-31 18:24:51.625 365 12625.80 251.07 54739.07 88888.00 2013-12-31 18:24:51.750 365 12625.75 251.10 54739.07 88888.00 2013-12-31 18:24:51.875 365 12625.75 251.10 54739.10 88888.00 2013-12-31 18:24:52.000 365 12625.77 251.12 54739.10 88888.00 2013-12-31 18:24:52.125 365 12625.80 251.12 54739.10 88888.00 2013-12-31 18:24:52.250 365 12625.75 251.10 54739.07 88888.00 2013-12-31 18:24:52.375 365 12625.77 251.12 54739.10 88888.00 2013-12-31 18:24:52.500 365 12625.75 251.12 54739.10 88888.00 2013-12-31 18:24:52.625 365 12625.67 251.15 54739.10 88888.00 2013-12-31 18:24:52.750 365 12625.65 251.15 54739.07 88888.00 2013-12-31 18:24:52.875 365 12625.70 251.15 54739.10 88888.00 2013-12-31 18:24:53.000 365 12625.67 251.18 54739.07 88888.00 2013-12-31 18:24:53.125 365 12625.65 251.18 54739.10 88888.00 2013-12-31 18:24:53.250 365 12625.65 251.12 54739.10 88888.00 2013-12-31 18:24:53.375 365 12625.67 251.12 54739.10 88888.00 2013-12-31 18:24:53.500 365 12625.73 251.12 54739.07 88888.00 2013-12-31 18:24:53.625 365 12625.75 251.15 54739.10 88888.00 2013-12-31 18:24:53.750 365 12625.73 251.18 54739.10 88888.00 2013-12-31 18:24:53.875 365 12625.75 251.20 54739.10 88888.00 2013-12-31 18:24:54.000 365 12625.75 251.18 54739.07 88888.00 2013-12-31 18:24:54.125 365 12625.73 251.18 54739.10 88888.00 2013-12-31 18:24:54.250 365 12625.65 251.15 54739.10 88888.00 2013-12-31 18:24:54.375 365 12625.65 251.18 54739.12 88888.00 2013-12-31 18:24:54.500 365 12625.65 251.20 54739.12 88888.00 2013-12-31 18:24:54.625 365 12625.62 251.20 54739.15 88888.00 2013-12-31 18:24:54.750 365 12625.60 251.20 54739.15 88888.00 2013-12-31 18:24:54.875 365 12625.60 251.20 54739.15 88888.00 2013-12-31 18:24:55.000 365 12625.60 251.18 54739.12 88888.00 2013-12-31 18:24:55.125 365 12625.58 251.18 54739.15 88888.00 2013-12-31 18:24:55.250 365 12625.58 251.18 54739.12 88888.00 2013-12-31 18:24:55.375 365 12625.60 251.18 54739.15 88888.00 2013-12-31 18:24:55.500 365 12625.60 251.18 54739.12 88888.00 2013-12-31 18:24:55.625 365 12625.62 251.18 54739.12 88888.00 2013-12-31 18:24:55.750 365 12625.70 251.18 54739.18 88888.00 2013-12-31 18:24:55.875 365 12625.73 251.18 54739.18 88888.00 2013-12-31 18:24:56.000 365 12625.70 251.15 54739.18 88888.00 2013-12-31 18:24:56.125 365 12625.58 251.15 54739.18 88888.00 2013-12-31 18:24:56.250 365 12625.55 251.20 54739.18 88888.00 2013-12-31 18:24:56.375 365 12625.62 251.22 54739.15 88888.00 2013-12-31 18:24:56.500 365 12625.67 251.22 54739.15 88888.00 2013-12-31 18:24:56.625 365 12625.67 251.22 54739.12 88888.00 2013-12-31 18:24:56.750 365 12625.70 251.20 54739.15 88888.00 2013-12-31 18:24:56.875 365 12625.67 251.20 54739.15 88888.00 2013-12-31 18:24:57.000 365 12625.73 251.25 54739.15 88888.00 2013-12-31 18:24:57.125 365 12625.73 251.25 54739.18 88888.00 2013-12-31 18:24:57.250 365 12625.65 251.22 54739.18 88888.00 2013-12-31 18:24:57.375 365 12625.60 251.22 54739.15 88888.00 2013-12-31 18:24:57.500 365 12625.65 251.22 54739.15 88888.00 2013-12-31 18:24:57.625 365 12625.65 251.25 54739.15 88888.00 2013-12-31 18:24:57.750 365 12625.62 251.22 54739.18 88888.00 2013-12-31 18:24:57.875 365 12625.62 251.22 54739.18 88888.00 2013-12-31 18:24:58.000 365 12625.65 251.25 54739.18 88888.00 2013-12-31 18:24:58.125 365 12625.65 251.25 54739.18 88888.00 2013-12-31 18:24:58.250 365 12625.60 251.25 54739.18 88888.00 2013-12-31 18:24:58.375 365 12625.55 251.25 54739.18 88888.00 2013-12-31 18:24:58.500 365 12625.48 251.22 54739.20 88888.00 2013-12-31 18:24:58.625 365 12625.58 251.28 54739.20 88888.00 2013-12-31 18:24:58.750 365 12625.65 251.30 54739.20 88888.00 2013-12-31 18:24:58.875 365 12625.67 251.28 54739.20 88888.00 2013-12-31 18:24:59.000 365 12625.67 251.28 54739.18 88888.00 2013-12-31 18:24:59.125 365 12625.65 251.30 54739.20 88888.00 2013-12-31 18:24:59.250 365 12625.58 251.32 54739.20 88888.00 2013-12-31 18:24:59.375 365 12625.62 251.30 54739.22 88888.00 2013-12-31 18:24:59.500 365 12625.67 251.30 54739.20 88888.00 2013-12-31 18:24:59.625 365 12625.70 251.25 54739.18 88888.00 2013-12-31 18:24:59.750 365 12625.70 251.28 54739.20 88888.00 2013-12-31 18:24:59.875 365 12625.70 251.30 54739.20 88888.00 2013-12-31 18:25:00.000 365 12625.70 251.28 54739.18 88888.00 2013-12-31 18:25:00.125 365 12625.62 251.28 54739.18 88888.00 2013-12-31 18:25:00.250 365 12625.65 251.30 54739.18 88888.00 2013-12-31 18:25:00.375 365 12625.70 251.30 54739.15 88888.00 2013-12-31 18:25:00.500 365 12625.65 251.30 54739.18 88888.00 2013-12-31 18:25:00.625 365 12625.65 251.28 54739.18 88888.00 2013-12-31 18:25:00.750 365 12625.67 251.30 54739.20 88888.00 2013-12-31 18:25:00.875 365 12625.70 251.35 54739.20 88888.00 2013-12-31 18:25:01.000 365 12625.67 251.32 54739.18 88888.00 2013-12-31 18:25:01.125 365 12625.67 251.32 54739.20 88888.00 2013-12-31 18:25:01.250 365 12625.70 251.35 54739.20 88888.00 2013-12-31 18:25:01.375 365 12625.73 251.35 54739.22 88888.00 2013-12-31 18:25:01.500 365 12625.75 251.32 54739.22 88888.00 2013-12-31 18:25:01.625 365 12625.67 251.28 54739.22 88888.00 2013-12-31 18:25:01.750 365 12625.65 251.28 54739.22 88888.00 2013-12-31 18:25:01.875 365 12625.65 251.32 54739.20 88888.00 2013-12-31 18:25:02.000 365 12625.62 251.32 54739.20 88888.00 2013-12-31 18:25:02.125 365 12625.62 251.32 54739.20 88888.00 2013-12-31 18:25:02.250 365 12625.60 251.30 54739.20 88888.00 2013-12-31 18:25:02.375 365 12625.62 251.32 54739.20 88888.00 2013-12-31 18:25:02.500 365 12625.62 251.35 54739.18 88888.00 2013-12-31 18:25:02.625 365 12625.67 251.32 54739.20 88888.00 2013-12-31 18:25:02.750 365 12625.67 251.32 54739.22 88888.00 2013-12-31 18:25:02.875 365 12625.62 251.32 54739.22 88888.00 2013-12-31 18:25:03.000 365 12625.62 251.30 54739.20 88888.00 2013-12-31 18:25:03.125 365 12625.65 251.32 54739.18 88888.00 2013-12-31 18:25:03.250 365 12625.65 251.32 54739.20 88888.00 2013-12-31 18:25:03.375 365 12625.70 251.32 54739.20 88888.00 2013-12-31 18:25:03.500 365 12625.67 251.32 54739.20 88888.00 2013-12-31 18:25:03.625 365 12625.65 251.30 54739.18 88888.00 2013-12-31 18:25:03.750 365 12625.67 251.30 54739.18 88888.00 2013-12-31 18:25:03.875 365 12625.67 251.32 54739.20 88888.00 2013-12-31 18:25:04.000 365 12625.67 251.32 54739.20 88888.00 2013-12-31 18:25:04.125 365 12625.62 251.32 54739.22 88888.00 2013-12-31 18:25:04.250 365 12625.62 251.32 54739.20 88888.00 2013-12-31 18:25:04.375 365 12625.62 251.32 54739.20 88888.00 2013-12-31 18:25:04.500 365 12625.62 251.35 54739.18 88888.00 2013-12-31 18:25:04.625 365 12625.62 251.35 54739.20 88888.00 2013-12-31 18:25:04.750 365 12625.60 251.32 54739.22 88888.00 2013-12-31 18:25:04.875 365 12625.58 251.30 54739.20 88888.00 2013-12-31 18:25:05.000 365 12625.62 251.30 54739.18 88888.00 2013-12-31 18:25:05.125 365 12625.60 251.28 54739.20 88888.00 2013-12-31 18:25:05.250 365 12625.58 251.28 54739.22 88888.00 2013-12-31 18:25:05.375 365 12625.65 251.32 54739.20 88888.00 2013-12-31 18:25:05.500 365 12625.67 251.30 54739.22 88888.00 2013-12-31 18:25:05.625 365 12625.67 251.30 54739.22 88888.00 2013-12-31 18:25:05.750 365 12625.67 251.32 54739.25 88888.00 2013-12-31 18:25:05.875 365 12625.62 251.30 54739.25 88888.00 2013-12-31 18:25:06.000 365 12625.62 251.30 54739.22 88888.00 2013-12-31 18:25:06.125 365 12625.67 251.30 54739.22 88888.00 2013-12-31 18:25:06.250 365 12625.73 251.32 54739.28 88888.00 2013-12-31 18:25:06.375 365 12625.73 251.32 54739.25 88888.00 2013-12-31 18:25:06.500 365 12625.67 251.32 54739.25 88888.00 2013-12-31 18:25:06.625 365 12625.65 251.28 54739.25 88888.00 2013-12-31 18:25:06.750 365 12625.67 251.30 54739.25 88888.00 2013-12-31 18:25:06.875 365 12625.67 251.32 54739.22 88888.00 2013-12-31 18:25:07.000 365 12625.65 251.30 54739.25 88888.00 2013-12-31 18:25:07.125 365 12625.65 251.28 54739.25 88888.00 2013-12-31 18:25:07.250 365 12625.60 251.25 54739.25 88888.00 2013-12-31 18:25:07.375 365 12625.58 251.25 54739.25 88888.00 2013-12-31 18:25:07.500 365 12625.58 251.25 54739.25 88888.00 2013-12-31 18:25:07.625 365 12625.60 251.25 54739.28 88888.00 2013-12-31 18:25:07.750 365 12625.62 251.25 54739.28 88888.00 2013-12-31 18:25:07.875 365 12625.67 251.30 54739.25 88888.00 2013-12-31 18:25:08.000 365 12625.65 251.30 54739.22 88888.00 2013-12-31 18:25:08.125 365 12625.60 251.25 54739.22 88888.00 2013-12-31 18:25:08.250 365 12625.55 251.22 54739.28 88888.00 2013-12-31 18:25:08.375 365 12625.62 251.25 54739.25 88888.00 2013-12-31 18:25:08.500 365 12625.60 251.25 54739.28 88888.00 2013-12-31 18:25:08.625 365 12625.62 251.25 54739.25 88888.00 2013-12-31 18:25:08.750 365 12625.62 251.25 54739.25 88888.00 2013-12-31 18:25:08.875 365 12625.67 251.22 54739.28 88888.00 2013-12-31 18:25:09.000 365 12625.67 251.22 54739.25 88888.00 2013-12-31 18:25:09.125 365 12625.60 251.25 54739.28 88888.00 2013-12-31 18:25:09.250 365 12625.58 251.25 54739.30 88888.00 2013-12-31 18:25:09.375 365 12625.62 251.28 54739.28 88888.00 2013-12-31 18:25:09.500 365 12625.70 251.28 54739.28 88888.00 2013-12-31 18:25:09.625 365 12625.73 251.22 54739.25 88888.00 2013-12-31 18:25:09.750 365 12625.62 251.20 54739.25 88888.00 2013-12-31 18:25:09.875 365 12625.62 251.22 54739.25 88888.00 2013-12-31 18:25:10.000 365 12625.65 251.22 54739.22 88888.00 2013-12-31 18:25:10.125 365 12625.70 251.22 54739.25 88888.00 2013-12-31 18:25:10.250 365 12625.73 251.20 54739.25 88888.00 2013-12-31 18:25:10.375 365 12625.75 251.20 54739.25 88888.00 2013-12-31 18:25:10.500 365 12625.70 251.18 54739.22 88888.00 2013-12-31 18:25:10.625 365 12625.62 251.18 54739.25 88888.00 2013-12-31 18:25:10.750 365 12625.60 251.20 54739.28 88888.00 2013-12-31 18:25:10.875 365 12625.60 251.22 54739.28 88888.00 2013-12-31 18:25:11.000 365 12625.67 251.22 54739.25 88888.00 2013-12-31 18:25:11.125 365 12625.73 251.22 54739.25 88888.00 2013-12-31 18:25:11.250 365 12625.75 251.20 54739.28 88888.00 2013-12-31 18:25:11.375 365 12625.77 251.18 54739.28 88888.00 2013-12-31 18:25:11.500 365 12625.73 251.20 54739.25 88888.00 2013-12-31 18:25:11.625 365 12625.73 251.18 54739.25 88888.00 2013-12-31 18:25:11.750 365 12625.73 251.18 54739.25 88888.00 2013-12-31 18:25:11.875 365 12625.75 251.15 54739.22 88888.00 2013-12-31 18:25:12.000 365 12625.73 251.15 54739.25 88888.00 2013-12-31 18:25:12.125 365 12625.77 251.18 54739.25 88888.00 2013-12-31 18:25:12.250 365 12625.75 251.15 54739.25 88888.00 2013-12-31 18:25:12.375 365 12625.75 251.15 54739.22 88888.00 2013-12-31 18:25:12.500 365 12625.73 251.12 54739.22 88888.00 2013-12-31 18:25:12.625 365 12625.70 251.12 54739.22 88888.00 2013-12-31 18:25:12.750 365 12625.73 251.12 54739.25 88888.00 2013-12-31 18:25:12.875 365 12625.77 251.12 54739.22 88888.00 2013-12-31 18:25:13.000 365 12625.77 251.12 54739.22 88888.00 2013-12-31 18:25:13.125 365 12625.83 251.15 54739.25 88888.00 2013-12-31 18:25:13.250 365 12625.77 251.12 54739.25 88888.00 2013-12-31 18:25:13.375 365 12625.73 251.15 54739.25 88888.00 2013-12-31 18:25:13.500 365 12625.70 251.12 54739.25 88888.00 2013-12-31 18:25:13.625 365 12625.73 251.12 54739.25 88888.00 2013-12-31 18:25:13.750 365 12625.70 251.12 54739.25 88888.00 2013-12-31 18:25:13.875 365 12625.73 251.12 54739.25 88888.00 2013-12-31 18:25:14.000 365 12625.73 251.12 54739.25 88888.00 2013-12-31 18:25:14.125 365 12625.73 251.10 54739.28 88888.00 2013-12-31 18:25:14.250 365 12625.77 251.10 54739.22 88888.00 2013-12-31 18:25:14.375 365 12625.85 251.10 54739.25 88888.00 2013-12-31 18:25:14.500 365 12625.85 251.10 54739.25 88888.00 2013-12-31 18:25:14.625 365 12625.83 251.10 54739.25 88888.00 2013-12-31 18:25:14.750 365 12625.85 251.12 54739.28 88888.00 2013-12-31 18:25:14.875 365 12625.80 251.10 54739.28 88888.00 2013-12-31 18:25:15.000 365 12625.77 251.07 54739.28 88888.00 2013-12-31 18:25:15.125 365 12625.80 251.05 54739.28 88888.00 2013-12-31 18:25:15.250 365 12625.73 251.05 54739.25 88888.00 2013-12-31 18:25:15.375 365 12625.73 251.05 54739.25 88888.00 2013-12-31 18:25:15.500 365 12625.73 251.05 54739.25 88888.00 2013-12-31 18:25:15.625 365 12625.77 251.05 54739.28 88888.00 2013-12-31 18:25:15.750 365 12625.80 251.05 54739.22 88888.00 2013-12-31 18:25:15.875 365 12625.77 251.07 54739.25 88888.00 2013-12-31 18:25:16.000 365 12625.77 251.05 54739.25 88888.00 2013-12-31 18:25:16.125 365 12625.80 251.03 54739.28 88888.00 2013-12-31 18:25:16.250 365 12625.75 251.03 54739.30 88888.00 2013-12-31 18:25:16.375 365 12625.85 251.07 54739.28 88888.00 2013-12-31 18:25:16.500 365 12625.88 251.05 54739.22 88888.00 2013-12-31 18:25:16.625 365 12625.88 251.03 54739.25 88888.00 2013-12-31 18:25:16.750 365 12625.83 251.00 54739.28 88888.00 2013-12-31 18:25:16.875 365 12625.77 251.03 54739.25 88888.00 2013-12-31 18:25:17.000 365 12625.77 251.03 54739.25 88888.00 2013-12-31 18:25:17.125 365 12625.77 251.05 54739.25 88888.00 2013-12-31 18:25:17.250 365 12625.83 251.03 54739.25 88888.00 2013-12-31 18:25:17.375 365 12625.83 251.03 54739.25 88888.00 2013-12-31 18:25:17.500 365 12625.80 251.03 54739.25 88888.00 2013-12-31 18:25:17.625 365 12625.75 251.00 54739.22 88888.00 2013-12-31 18:25:17.750 365 12625.73 251.00 54739.22 88888.00 2013-12-31 18:25:17.875 365 12625.70 250.95 54739.25 88888.00 2013-12-31 18:25:18.000 365 12625.73 250.95 54739.25 88888.00 2013-12-31 18:25:18.125 365 12625.75 250.97 54739.22 88888.00 2013-12-31 18:25:18.250 365 12625.80 250.97 54739.22 88888.00 2013-12-31 18:25:18.375 365 12625.83 250.95 54739.22 88888.00 2013-12-31 18:25:18.500 365 12625.80 250.93 54739.25 88888.00 2013-12-31 18:25:18.625 365 12625.80 250.95 54739.22 88888.00 2013-12-31 18:25:18.750 365 12625.85 251.00 54739.22 88888.00 2013-12-31 18:25:18.875 365 12625.85 250.97 54739.22 88888.00 2013-12-31 18:25:19.000 365 12625.77 250.95 54739.22 88888.00 2013-12-31 18:25:19.125 365 12625.80 250.95 54739.22 88888.00 2013-12-31 18:25:19.250 365 12625.77 250.95 54739.28 88888.00 2013-12-31 18:25:19.375 365 12625.83 250.95 54739.28 88888.00 2013-12-31 18:25:19.500 365 12625.80 250.93 54739.25 88888.00 2013-12-31 18:25:19.625 365 12625.75 250.93 54739.22 88888.00 2013-12-31 18:25:19.750 365 12625.75 250.95 54739.22 88888.00 2013-12-31 18:25:19.875 365 12625.75 250.93 54739.22 88888.00 2013-12-31 18:25:20.000 365 12625.80 250.93 54739.22 88888.00 2013-12-31 18:25:20.125 365 12625.85 250.90 54739.22 88888.00 2013-12-31 18:25:20.250 365 12625.83 250.90 54739.25 88888.00 2013-12-31 18:25:20.375 365 12625.85 250.90 54739.20 88888.00 2013-12-31 18:25:20.500 365 12625.80 250.88 54739.18 88888.00 2013-12-31 18:25:20.625 365 12625.83 250.90 54739.22 88888.00 2013-12-31 18:25:20.750 365 12625.85 250.93 54739.25 88888.00 2013-12-31 18:25:20.875 365 12625.85 250.95 54739.25 88888.00 2013-12-31 18:25:21.000 365 12625.83 250.93 54739.22 88888.00 2013-12-31 18:25:21.125 365 12625.88 250.93 54739.25 88888.00 2013-12-31 18:25:21.250 365 12625.92 250.88 54739.22 88888.00 2013-12-31 18:25:21.375 365 12625.92 250.88 54739.22 88888.00 2013-12-31 18:25:21.500 365 12625.90 250.88 54739.22 88888.00 2013-12-31 18:25:21.625 365 12625.92 250.85 54739.20 88888.00 2013-12-31 18:25:21.750 365 12626.02 250.88 54739.20 88888.00 2013-12-31 18:25:21.875 365 12625.98 250.85 54739.20 88888.00 2013-12-31 18:25:22.000 365 12625.92 250.82 54739.18 88888.00 2013-12-31 18:25:22.125 365 12625.92 250.82 54739.20 88888.00 2013-12-31 18:25:22.250 365 12625.92 250.80 54739.20 88888.00 2013-12-31 18:25:22.375 365 12625.98 250.80 54739.20 88888.00 2013-12-31 18:25:22.500 365 12625.95 250.80 54739.18 88888.00 2013-12-31 18:25:22.625 365 12625.95 250.85 54739.20 88888.00 2013-12-31 18:25:22.750 365 12625.98 250.82 54739.22 88888.00 2013-12-31 18:25:22.875 365 12625.98 250.78 54739.20 88888.00 2013-12-31 18:25:23.000 365 12625.95 250.82 54739.20 88888.00 2013-12-31 18:25:23.125 365 12625.95 250.80 54739.20 88888.00 2013-12-31 18:25:23.250 365 12625.98 250.82 54739.25 88888.00 2013-12-31 18:25:23.375 365 12626.08 250.82 54739.25 88888.00 2013-12-31 18:25:23.500 365 12626.08 250.80 54739.25 88888.00 2013-12-31 18:25:23.625 365 12626.02 250.78 54739.25 88888.00 2013-12-31 18:25:23.750 365 12626.00 250.82 54739.25 88888.00 2013-12-31 18:25:23.875 365 12626.02 250.80 54739.28 88888.00 2013-12-31 18:25:24.000 365 12625.98 250.78 54739.20 88888.00 2013-12-31 18:25:24.125 365 12625.98 250.78 54739.20 88888.00 2013-12-31 18:25:24.250 365 12626.00 250.75 54739.20 88888.00 2013-12-31 18:25:24.375 365 12626.02 250.78 54739.20 88888.00 2013-12-31 18:25:24.500 365 12625.98 250.80 54739.22 88888.00 2013-12-31 18:25:24.625 365 12625.88 250.78 54739.22 88888.00 2013-12-31 18:25:24.750 365 12625.88 250.75 54739.22 88888.00 2013-12-31 18:25:24.875 365 12625.95 250.78 54739.22 88888.00 2013-12-31 18:25:25.000 365 12626.00 250.75 54739.22 88888.00 2013-12-31 18:25:25.125 365 12626.02 250.75 54739.22 88888.00 2013-12-31 18:25:25.250 365 12625.98 250.78 54739.22 88888.00 2013-12-31 18:25:25.375 365 12625.90 250.72 54739.22 88888.00 2013-12-31 18:25:25.500 365 12625.85 250.72 54739.20 88888.00 2013-12-31 18:25:25.625 365 12625.90 250.75 54739.22 88888.00 2013-12-31 18:25:25.750 365 12626.02 250.72 54739.22 88888.00 2013-12-31 18:25:25.875 365 12625.95 250.72 54739.25 88888.00 2013-12-31 18:25:26.000 365 12625.88 250.72 54739.22 88888.00 2013-12-31 18:25:26.125 365 12625.95 250.72 54739.28 88888.00 2013-12-31 18:25:26.250 365 12625.98 250.70 54739.25 88888.00 2013-12-31 18:25:26.375 365 12626.00 250.70 54739.20 88888.00 2013-12-31 18:25:26.500 365 12625.95 250.65 54739.20 88888.00 2013-12-31 18:25:26.625 365 12625.95 250.68 54739.22 88888.00 2013-12-31 18:25:26.750 365 12625.90 250.68 54739.22 88888.00 2013-12-31 18:25:26.875 365 12625.95 250.70 54739.22 88888.00 2013-12-31 18:25:27.000 365 12626.00 250.72 54739.22 88888.00 2013-12-31 18:25:27.125 365 12625.95 250.70 54739.25 88888.00 2013-12-31 18:25:27.250 365 12625.90 250.70 54739.22 88888.00 2013-12-31 18:25:27.375 365 12625.92 250.65 54739.22 88888.00 2013-12-31 18:25:27.500 365 12625.92 250.65 54739.22 88888.00 2013-12-31 18:25:27.625 365 12625.88 250.70 54739.22 88888.00 2013-12-31 18:25:27.750 365 12625.88 250.70 54739.22 88888.00 2013-12-31 18:25:27.875 365 12625.85 250.70 54739.18 88888.00 2013-12-31 18:25:28.000 365 12625.83 250.65 54739.18 88888.00 2013-12-31 18:25:28.125 365 12625.85 250.62 54739.18 88888.00 2013-12-31 18:25:28.250 365 12625.90 250.60 54739.22 88888.00 2013-12-31 18:25:28.375 365 12625.90 250.62 54739.20 88888.00 2013-12-31 18:25:28.500 365 12625.85 250.65 54739.22 88888.00 2013-12-31 18:25:28.625 365 12625.85 250.60 54739.20 88888.00 2013-12-31 18:25:28.750 365 12625.83 250.62 54739.20 88888.00 2013-12-31 18:25:28.875 365 12625.85 250.60 54739.22 88888.00 2013-12-31 18:25:29.000 365 12625.88 250.62 54739.25 88888.00 2013-12-31 18:25:29.125 365 12625.90 250.62 54739.25 88888.00 2013-12-31 18:25:29.250 365 12625.92 250.62 54739.25 88888.00 2013-12-31 18:25:29.375 365 12625.90 250.62 54739.22 88888.00 2013-12-31 18:25:29.500 365 12625.90 250.62 54739.22 88888.00 2013-12-31 18:25:29.625 365 12625.90 250.60 54739.22 88888.00 2013-12-31 18:25:29.750 365 12625.85 250.60 54739.22 88888.00 2013-12-31 18:25:29.875 365 12625.83 250.60 54739.22 88888.00 2013-12-31 18:25:30.000 365 12625.75 250.60 54739.20 88888.00 2013-12-31 18:25:30.125 365 12625.77 250.57 54739.20 88888.00 2013-12-31 18:25:30.250 365 12625.77 250.57 54739.25 88888.00 2013-12-31 18:25:30.375 365 12625.83 250.60 54739.22 88888.00 2013-12-31 18:25:30.500 365 12625.80 250.57 54739.22 88888.00 2013-12-31 18:25:30.625 365 12625.77 250.57 54739.22 88888.00 2013-12-31 18:25:30.750 365 12625.80 250.60 54739.22 88888.00 2013-12-31 18:25:30.875 365 12625.80 250.62 54739.25 88888.00 2013-12-31 18:25:31.000 365 12625.75 250.62 54739.22 88888.00 2013-12-31 18:25:31.125 365 12625.77 250.62 54739.25 88888.00 2013-12-31 18:25:31.250 365 12625.85 250.60 54739.25 88888.00 2013-12-31 18:25:31.375 365 12625.83 250.57 54739.25 88888.00 2013-12-31 18:25:31.500 365 12625.70 250.55 54739.22 88888.00 2013-12-31 18:25:31.625 365 12625.70 250.55 54739.25 88888.00 2013-12-31 18:25:31.750 365 12625.75 250.55 54739.25 88888.00 2013-12-31 18:25:31.875 365 12625.73 250.57 54739.25 88888.00 2013-12-31 18:25:32.000 365 12625.67 250.55 54739.25 88888.00 2013-12-31 18:25:32.125 365 12625.73 250.57 54739.22 88888.00 2013-12-31 18:25:32.250 365 12625.77 250.60 54739.25 88888.00 2013-12-31 18:25:32.375 365 12625.88 250.57 54739.22 88888.00 2013-12-31 18:25:32.500 365 12625.75 250.60 54739.25 88888.00 2013-12-31 18:25:32.625 365 12625.77 250.57 54739.22 88888.00 2013-12-31 18:25:32.750 365 12625.88 250.60 54739.25 88888.00 2013-12-31 18:25:32.875 365 12625.83 250.60 54739.25 88888.00 2013-12-31 18:25:33.000 365 12625.75 250.57 54739.22 88888.00 2013-12-31 18:25:33.125 365 12625.75 250.57 54739.25 88888.00 2013-12-31 18:25:33.250 365 12625.83 250.60 54739.28 88888.00 2013-12-31 18:25:33.375 365 12625.88 250.60 54739.25 88888.00 2013-12-31 18:25:33.500 365 12625.85 250.57 54739.28 88888.00 2013-12-31 18:25:33.625 365 12625.85 250.60 54739.25 88888.00 2013-12-31 18:25:33.750 365 12625.88 250.57 54739.22 88888.00 2013-12-31 18:25:33.875 365 12625.88 250.57 54739.22 88888.00 2013-12-31 18:25:34.000 365 12625.88 250.60 54739.22 88888.00 2013-12-31 18:25:34.125 365 12625.90 250.57 54739.22 88888.00 2013-12-31 18:25:34.250 365 12625.83 250.60 54739.20 88888.00 2013-12-31 18:25:34.375 365 12625.80 250.55 54739.22 88888.00 2013-12-31 18:25:34.500 365 12625.85 250.55 54739.22 88888.00 2013-12-31 18:25:34.625 365 12625.88 250.55 54739.22 88888.00 2013-12-31 18:25:34.750 365 12625.92 250.55 54739.22 88888.00 2013-12-31 18:25:34.875 365 12625.88 250.55 54739.22 88888.00 2013-12-31 18:25:35.000 365 12625.85 250.53 54739.22 88888.00 2013-12-31 18:25:35.125 365 12625.90 250.55 54739.22 88888.00 2013-12-31 18:25:35.250 365 12625.90 250.55 54739.22 88888.00 2013-12-31 18:25:35.375 365 12625.85 250.57 54739.22 88888.00 2013-12-31 18:25:35.500 365 12625.85 250.57 54739.22 88888.00 2013-12-31 18:25:35.625 365 12625.90 250.57 54739.25 88888.00 2013-12-31 18:25:35.750 365 12625.92 250.57 54739.22 88888.00 2013-12-31 18:25:35.875 365 12625.98 250.57 54739.25 88888.00 2013-12-31 18:25:36.000 365 12626.00 250.57 54739.22 88888.00 2013-12-31 18:25:36.125 365 12626.00 250.57 54739.25 88888.00 2013-12-31 18:25:36.250 365 12625.95 250.53 54739.25 88888.00 2013-12-31 18:25:36.375 365 12625.95 250.53 54739.22 88888.00 2013-12-31 18:25:36.500 365 12625.90 250.53 54739.22 88888.00 2013-12-31 18:25:36.625 365 12625.83 250.53 54739.20 88888.00 2013-12-31 18:25:36.750 365 12625.85 250.53 54739.20 88888.00 2013-12-31 18:25:36.875 365 12625.90 250.55 54739.20 88888.00 2013-12-31 18:25:37.000 365 12625.90 250.55 54739.18 88888.00 2013-12-31 18:25:37.125 365 12625.92 250.53 54739.22 88888.00 2013-12-31 18:25:37.250 365 12625.95 250.53 54739.25 88888.00 2013-12-31 18:25:37.375 365 12625.98 250.55 54739.22 88888.00 2013-12-31 18:25:37.500 365 12626.00 250.53 54739.22 88888.00 2013-12-31 18:25:37.625 365 12625.95 250.50 54739.20 88888.00 2013-12-31 18:25:37.750 365 12626.00 250.50 54739.22 88888.00 2013-12-31 18:25:37.875 365 12626.05 250.47 54739.22 88888.00 2013-12-31 18:25:38.000 365 12626.05 250.47 54739.20 88888.00 2013-12-31 18:25:38.125 365 12626.00 250.50 54739.22 88888.00 2013-12-31 18:25:38.250 365 12625.90 250.47 54739.22 88888.00 2013-12-31 18:25:38.375 365 12625.90 250.53 54739.20 88888.00 2013-12-31 18:25:38.500 365 12625.92 250.50 54739.20 88888.00 2013-12-31 18:25:38.625 365 12625.92 250.53 54739.22 88888.00 2013-12-31 18:25:38.750 365 12625.90 250.53 54739.22 88888.00 2013-12-31 18:25:38.875 365 12625.90 250.50 54739.20 88888.00 2013-12-31 18:25:39.000 365 12625.88 250.47 54739.20 88888.00 2013-12-31 18:25:39.125 365 12625.90 250.50 54739.20 88888.00 2013-12-31 18:25:39.250 365 12625.92 250.50 54739.25 88888.00 2013-12-31 18:25:39.375 365 12625.95 250.47 54739.22 88888.00 2013-12-31 18:25:39.500 365 12625.92 250.50 54739.22 88888.00 2013-12-31 18:25:39.625 365 12625.92 250.50 54739.20 88888.00 2013-12-31 18:25:39.750 365 12625.90 250.47 54739.20 88888.00 2013-12-31 18:25:39.875 365 12625.90 250.47 54739.20 88888.00 2013-12-31 18:25:40.000 365 12625.88 250.45 54739.18 88888.00 2013-12-31 18:25:40.125 365 12625.92 250.45 54739.20 88888.00 2013-12-31 18:25:40.250 365 12625.92 250.43 54739.20 88888.00 2013-12-31 18:25:40.375 365 12625.98 250.45 54739.20 88888.00 2013-12-31 18:25:40.500 365 12625.98 250.47 54739.22 88888.00 2013-12-31 18:25:40.625 365 12625.95 250.45 54739.18 88888.00 2013-12-31 18:25:40.750 365 12625.92 250.43 54739.18 88888.00 2013-12-31 18:25:40.875 365 12625.92 250.40 54739.18 88888.00 2013-12-31 18:25:41.000 365 12625.98 250.45 54739.20 88888.00 2013-12-31 18:25:41.125 365 12626.05 250.43 54739.22 88888.00 2013-12-31 18:25:41.250 365 12626.08 250.43 54739.20 88888.00 2013-12-31 18:25:41.375 365 12626.05 250.43 54739.20 88888.00 2013-12-31 18:25:41.500 365 12626.00 250.40 54739.20 88888.00 2013-12-31 18:25:41.625 365 12625.98 250.38 54739.22 88888.00 2013-12-31 18:25:41.750 365 12626.02 250.38 54739.25 88888.00 2013-12-31 18:25:41.875 365 12626.05 250.40 54739.22 88888.00 2013-12-31 18:25:42.000 365 12626.05 250.38 54739.22 88888.00 2013-12-31 18:25:42.125 365 12626.02 250.38 54739.20 88888.00 2013-12-31 18:25:42.250 365 12625.95 250.38 54739.22 88888.00 2013-12-31 18:25:42.375 365 12626.00 250.35 54739.22 88888.00 2013-12-31 18:25:42.500 365 12625.98 250.35 54739.22 88888.00 2013-12-31 18:25:42.625 365 12625.90 250.32 54739.22 88888.00 2013-12-31 18:25:42.750 365 12625.90 250.32 54739.22 88888.00 2013-12-31 18:25:42.875 365 12625.98 250.32 54739.20 88888.00 2013-12-31 18:25:43.000 365 12625.95 250.32 54739.20 88888.00 2013-12-31 18:25:43.125 365 12625.90 250.35 54739.22 88888.00 2013-12-31 18:25:43.250 365 12625.92 250.30 54739.25 88888.00 2013-12-31 18:25:43.375 365 12626.00 250.30 54739.25 88888.00 2013-12-31 18:25:43.500 365 12625.98 250.32 54739.25 88888.00 2013-12-31 18:25:43.625 365 12625.95 250.32 54739.22 88888.00 2013-12-31 18:25:43.750 365 12625.90 250.30 54739.25 88888.00 2013-12-31 18:25:43.875 365 12625.90 250.30 54739.25 88888.00 2013-12-31 18:25:44.000 365 12625.92 250.30 54739.22 88888.00 2013-12-31 18:25:44.125 365 12625.92 250.28 54739.22 88888.00 2013-12-31 18:25:44.250 365 12625.95 250.28 54739.25 88888.00 2013-12-31 18:25:44.375 365 12625.98 250.25 54739.25 88888.00 2013-12-31 18:25:44.500 365 12625.95 250.25 54739.22 88888.00 2013-12-31 18:25:44.625 365 12625.95 250.22 54739.22 88888.00 2013-12-31 18:25:44.750 365 12625.92 250.22 54739.22 88888.00 2013-12-31 18:25:44.875 365 12625.90 250.25 54739.22 88888.00 2013-12-31 18:25:45.000 365 12625.90 250.25 54739.20 88888.00 2013-12-31 18:25:45.125 365 12625.92 250.20 54739.22 88888.00 2013-12-31 18:25:45.250 365 12625.92 250.20 54739.25 88888.00 2013-12-31 18:25:45.375 365 12625.95 250.20 54739.25 88888.00 2013-12-31 18:25:45.500 365 12625.92 250.18 54739.25 88888.00 2013-12-31 18:25:45.625 365 12625.88 250.18 54739.22 88888.00 2013-12-31 18:25:45.750 365 12625.88 250.18 54739.22 88888.00 2013-12-31 18:25:45.875 365 12625.88 250.20 54739.22 88888.00 2013-12-31 18:25:46.000 365 12625.90 250.12 54739.20 88888.00 2013-12-31 18:25:46.125 365 12625.90 250.12 54739.22 88888.00 2013-12-31 18:25:46.250 365 12625.83 250.10 54739.25 88888.00 2013-12-31 18:25:46.375 365 12625.88 250.12 54739.25 88888.00 2013-12-31 18:25:46.500 365 12625.90 250.12 54739.22 88888.00 2013-12-31 18:25:46.625 365 12625.90 250.07 54739.22 88888.00 2013-12-31 18:25:46.750 365 12625.88 250.07 54739.25 88888.00 2013-12-31 18:25:46.875 365 12625.88 250.05 54739.25 88888.00 2013-12-31 18:25:47.000 365 12625.92 250.05 54739.25 88888.00 2013-12-31 18:25:47.125 365 12625.90 250.00 54739.28 88888.00 2013-12-31 18:25:47.250 365 12625.88 250.00 54739.28 88888.00 2013-12-31 18:25:47.375 365 12625.83 250.00 54739.30 88888.00 2013-12-31 18:25:47.500 365 12625.85 250.00 54739.25 88888.00 2013-12-31 18:25:47.625 365 12625.83 250.00 54739.25 88888.00 2013-12-31 18:25:47.750 365 12625.83 250.00 54739.25 88888.00 2013-12-31 18:25:47.875 365 12625.85 249.97 54739.25 88888.00 2013-12-31 18:25:48.000 365 12625.85 249.97 54739.25 88888.00 2013-12-31 18:25:48.125 365 12625.88 250.00 54739.30 88888.00 2013-12-31 18:25:48.250 365 12625.83 249.97 54739.28 88888.00 2013-12-31 18:25:48.375 365 12625.85 249.95 54739.28 88888.00 2013-12-31 18:25:48.500 365 12625.88 249.93 54739.28 88888.00 2013-12-31 18:25:48.625 365 12625.85 249.93 54739.28 88888.00 2013-12-31 18:25:48.750 365 12625.90 249.93 54739.25 88888.00 2013-12-31 18:25:48.875 365 12625.92 249.93 54739.28 88888.00 2013-12-31 18:25:49.000 365 12625.88 249.93 54739.25 88888.00 2013-12-31 18:25:49.125 365 12625.85 249.93 54739.28 88888.00 2013-12-31 18:25:49.250 365 12625.80 249.90 54739.28 88888.00 2013-12-31 18:25:49.375 365 12625.83 249.90 54739.25 88888.00 2013-12-31 18:25:49.500 365 12625.80 249.88 54739.28 88888.00 2013-12-31 18:25:49.625 365 12625.80 249.85 54739.28 88888.00 2013-12-31 18:25:49.750 365 12625.77 249.88 54739.25 88888.00 2013-12-31 18:25:49.875 365 12625.77 249.85 54739.30 88888.00 2013-12-31 18:25:50.000 365 12625.77 249.82 54739.25 88888.00 2013-12-31 18:25:50.125 365 12625.83 249.82 54739.28 88888.00 2013-12-31 18:25:50.250 365 12625.85 249.82 54739.28 88888.00 2013-12-31 18:25:50.375 365 12625.88 249.85 54739.28 88888.00 2013-12-31 18:25:50.500 365 12625.88 249.82 54739.28 88888.00 2013-12-31 18:25:50.625 365 12625.88 249.82 54739.28 88888.00 2013-12-31 18:25:50.750 365 12625.88 249.82 54739.28 88888.00 2013-12-31 18:25:50.875 365 12625.90 249.82 54739.30 88888.00 2013-12-31 18:25:51.000 365 12625.90 249.80 54739.30 88888.00 2013-12-31 18:25:51.125 365 12625.92 249.80 54739.32 88888.00 2013-12-31 18:25:51.250 365 12625.92 249.80 54739.30 88888.00 2013-12-31 18:25:51.375 365 12625.92 249.80 54739.30 88888.00 2013-12-31 18:25:51.500 365 12625.85 249.80 54739.28 88888.00 2013-12-31 18:25:51.625 365 12625.85 249.80 54739.28 88888.00 2013-12-31 18:25:51.750 365 12625.85 249.78 54739.28 88888.00 2013-12-31 18:25:51.875 365 12625.88 249.78 54739.30 88888.00 2013-12-31 18:25:52.000 365 12625.88 249.78 54739.32 88888.00 2013-12-31 18:25:52.125 365 12625.88 249.75 54739.35 88888.00 2013-12-31 18:25:52.250 365 12625.80 249.72 54739.32 88888.00 2013-12-31 18:25:52.375 365 12625.77 249.75 54739.30 88888.00 2013-12-31 18:25:52.500 365 12625.85 249.72 54739.28 88888.00 2013-12-31 18:25:52.625 365 12625.83 249.75 54739.30 88888.00 2013-12-31 18:25:52.750 365 12625.80 249.72 54739.28 88888.00 2013-12-31 18:25:52.875 365 12625.83 249.72 54739.28 88888.00 2013-12-31 18:25:53.000 365 12625.85 249.72 54739.28 88888.00 2013-12-31 18:25:53.125 365 12625.83 249.70 54739.28 88888.00 2013-12-31 18:25:53.250 365 12625.80 249.72 54739.28 88888.00 2013-12-31 18:25:53.375 365 12625.83 249.75 54739.30 88888.00 2013-12-31 18:25:53.500 365 12625.85 249.72 54739.30 88888.00 2013-12-31 18:25:53.625 365 12625.77 249.70 54739.30 88888.00 2013-12-31 18:25:53.750 365 12625.67 249.70 54739.30 88888.00 2013-12-31 18:25:53.875 365 12625.75 249.68 54739.30 88888.00 2013-12-31 18:25:54.000 365 12625.77 249.70 54739.30 88888.00 2013-12-31 18:25:54.125 365 12625.85 249.72 54739.32 88888.00 2013-12-31 18:25:54.250 365 12625.83 249.70 54739.30 88888.00 2013-12-31 18:25:54.375 365 12625.80 249.68 54739.28 88888.00 2013-12-31 18:25:54.500 365 12625.77 249.65 54739.28 88888.00 2013-12-31 18:25:54.625 365 12625.83 249.68 54739.28 88888.00 2013-12-31 18:25:54.750 365 12625.77 249.68 54739.30 88888.00 2013-12-31 18:25:54.875 365 12625.77 249.68 54739.30 88888.00 2013-12-31 18:25:55.000 365 12625.77 249.68 54739.30 88888.00 2013-12-31 18:25:55.125 365 12625.75 249.65 54739.32 88888.00 2013-12-31 18:25:55.250 365 12625.77 249.68 54739.32 88888.00 2013-12-31 18:25:55.375 365 12625.80 249.68 54739.30 88888.00 2013-12-31 18:25:55.500 365 12625.77 249.65 54739.30 88888.00 2013-12-31 18:25:55.625 365 12625.80 249.65 54739.30 88888.00 2013-12-31 18:25:55.750 365 12625.77 249.65 54739.30 88888.00 2013-12-31 18:25:55.875 365 12625.77 249.68 54739.30 88888.00 2013-12-31 18:25:56.000 365 12625.73 249.65 54739.30 88888.00 2013-12-31 18:25:56.125 365 12625.65 249.62 54739.30 88888.00 2013-12-31 18:25:56.250 365 12625.73 249.65 54739.30 88888.00 2013-12-31 18:25:56.375 365 12625.83 249.70 54739.30 88888.00 2013-12-31 18:25:56.500 365 12625.80 249.68 54739.28 88888.00 2013-12-31 18:25:56.625 365 12625.77 249.65 54739.28 88888.00 2013-12-31 18:25:56.750 365 12625.83 249.62 54739.30 88888.00 2013-12-31 18:25:56.875 365 12625.85 249.65 54739.30 88888.00 2013-12-31 18:25:57.000 365 12625.85 249.65 54739.32 88888.00 2013-12-31 18:25:57.125 365 12625.77 249.68 54739.32 88888.00 2013-12-31 18:25:57.250 365 12625.70 249.65 54739.32 88888.00 2013-12-31 18:25:57.375 365 12625.80 249.60 54739.32 88888.00 2013-12-31 18:25:57.500 365 12625.90 249.60 54739.30 88888.00 2013-12-31 18:25:57.625 365 12625.92 249.60 54739.32 88888.00 2013-12-31 18:25:57.750 365 12625.90 249.62 54739.32 88888.00 2013-12-31 18:25:57.875 365 12625.85 249.62 54739.30 88888.00 2013-12-31 18:25:58.000 365 12625.83 249.60 54739.28 88888.00 2013-12-31 18:25:58.125 365 12625.83 249.65 54739.30 88888.00 2013-12-31 18:25:58.250 365 12625.77 249.62 54739.30 88888.00 2013-12-31 18:25:58.375 365 12625.70 249.60 54739.28 88888.00 2013-12-31 18:25:58.500 365 12625.73 249.60 54739.28 88888.00 2013-12-31 18:25:58.625 365 12625.80 249.60 54739.28 88888.00 2013-12-31 18:25:58.750 365 12625.85 249.60 54739.28 88888.00 2013-12-31 18:25:58.875 365 12625.83 249.60 54739.28 88888.00 2013-12-31 18:25:59.000 365 12625.77 249.57 54739.28 88888.00 2013-12-31 18:25:59.125 365 12625.77 249.60 54739.30 88888.00 2013-12-31 18:25:59.250 365 12625.77 249.60 54739.30 88888.00 2013-12-31 18:25:59.375 365 12625.85 249.62 54739.30 88888.00 2013-12-31 18:25:59.500 365 12625.88 249.57 54739.28 88888.00 2013-12-31 18:25:59.625 365 12625.85 249.57 54739.25 88888.00 2013-12-31 18:25:59.750 365 12625.80 249.57 54739.25 88888.00 2013-12-31 18:25:59.875 365 12625.77 249.57 54739.28 88888.00 2013-12-31 18:26:00.000 365 12625.73 249.55 54739.28 88888.00 2013-12-31 18:26:00.125 365 12625.77 249.57 54739.28 88888.00 2013-12-31 18:26:00.250 365 12625.80 249.55 54739.30 88888.00 2013-12-31 18:26:00.375 365 12625.88 249.57 54739.30 88888.00 2013-12-31 18:26:00.500 365 12625.85 249.55 54739.30 88888.00 2013-12-31 18:26:00.625 365 12625.88 249.55 54739.28 88888.00 2013-12-31 18:26:00.750 365 12625.88 249.55 54739.28 88888.00 2013-12-31 18:26:00.875 365 12625.90 249.55 54739.28 88888.00 2013-12-31 18:26:01.000 365 12625.95 249.55 54739.28 88888.00 2013-12-31 18:26:01.125 365 12625.95 249.55 54739.28 88888.00 2013-12-31 18:26:01.250 365 12625.92 249.57 54739.30 88888.00 2013-12-31 18:26:01.375 365 12625.98 249.57 54739.30 88888.00 2013-12-31 18:26:01.500 365 12625.98 249.55 54739.30 88888.00 2013-12-31 18:26:01.625 365 12625.98 249.55 54739.30 88888.00 2013-12-31 18:26:01.750 365 12626.00 249.53 54739.30 88888.00 2013-12-31 18:26:01.875 365 12626.02 249.53 54739.30 88888.00 2013-12-31 18:26:02.000 365 12626.05 249.50 54739.28 88888.00 2013-12-31 18:26:02.125 365 12626.00 249.53 54739.30 88888.00 2013-12-31 18:26:02.250 365 12626.00 249.53 54739.30 88888.00 2013-12-31 18:26:02.375 365 12626.05 249.50 54739.28 88888.00 2013-12-31 18:26:02.500 365 12626.00 249.47 54739.28 88888.00 2013-12-31 18:26:02.625 365 12626.02 249.53 54739.30 88888.00 2013-12-31 18:26:02.750 365 12626.02 249.53 54739.32 88888.00 2013-12-31 18:26:02.875 365 12626.08 249.53 54739.32 88888.00 2013-12-31 18:26:03.000 365 12626.08 249.47 54739.32 88888.00 2013-12-31 18:26:03.125 365 12626.02 249.47 54739.30 88888.00 2013-12-31 18:26:03.250 365 12626.02 249.45 54739.30 88888.00 2013-12-31 18:26:03.375 365 12626.05 249.47 54739.28 88888.00 2013-12-31 18:26:03.500 365 12626.02 249.47 54739.28 88888.00 2013-12-31 18:26:03.625 365 12625.98 249.47 54739.28 88888.00 2013-12-31 18:26:03.750 365 12626.00 249.45 54739.28 88888.00 2013-12-31 18:26:03.875 365 12626.05 249.43 54739.28 88888.00 2013-12-31 18:26:04.000 365 12625.98 249.43 54739.28 88888.00 2013-12-31 18:26:04.125 365 12625.95 249.38 54739.22 88888.00 2013-12-31 18:26:04.250 365 12625.98 249.35 54739.25 88888.00 2013-12-31 18:26:04.375 365 12626.00 249.35 54739.28 88888.00 2013-12-31 18:26:04.500 365 12626.00 249.40 54739.28 88888.00 2013-12-31 18:26:04.625 365 12626.02 249.38 54739.28 88888.00 2013-12-31 18:26:04.750 365 12626.00 249.38 54739.28 88888.00 2013-12-31 18:26:04.875 365 12625.98 249.38 54739.28 88888.00 2013-12-31 18:26:05.000 365 12625.95 249.35 54739.25 88888.00 2013-12-31 18:26:05.125 365 12626.00 249.32 54739.25 88888.00 2013-12-31 18:26:05.250 365 12626.02 249.30 54739.30 88888.00 2013-12-31 18:26:05.375 365 12626.02 249.30 54739.28 88888.00 2013-12-31 18:26:05.500 365 12625.98 249.30 54739.28 88888.00 2013-12-31 18:26:05.625 365 12625.92 249.28 54739.30 88888.00 2013-12-31 18:26:05.750 365 12626.00 249.30 54739.28 88888.00 2013-12-31 18:26:05.875 365 12626.00 249.30 54739.28 88888.00 2013-12-31 18:26:06.000 365 12625.95 249.28 54739.25 88888.00 2013-12-31 18:26:06.125 365 12626.02 249.25 54739.28 88888.00 2013-12-31 18:26:06.250 365 12626.00 249.28 54739.28 88888.00 2013-12-31 18:26:06.375 365 12625.98 249.25 54739.22 88888.00 2013-12-31 18:26:06.500 365 12625.98 249.25 54739.25 88888.00 2013-12-31 18:26:06.625 365 12625.98 249.28 54739.25 88888.00 2013-12-31 18:26:06.750 365 12625.92 249.25 54739.25 88888.00 2013-12-31 18:26:06.875 365 12625.88 249.28 54739.25 88888.00 2013-12-31 18:26:07.000 365 12625.92 249.22 54739.25 88888.00 2013-12-31 18:26:07.125 365 12625.95 249.22 54739.30 88888.00 2013-12-31 18:26:07.250 365 12625.92 249.20 54739.28 88888.00 2013-12-31 18:26:07.375 365 12625.95 249.18 54739.25 88888.00 2013-12-31 18:26:07.500 365 12626.00 249.22 54739.28 88888.00 2013-12-31 18:26:07.625 365 12625.98 249.20 54739.25 88888.00 2013-12-31 18:26:07.750 365 12625.98 249.20 54739.25 88888.00 2013-12-31 18:26:07.875 365 12626.02 249.18 54739.28 88888.00 2013-12-31 18:26:08.000 365 12625.95 249.18 54739.28 88888.00 2013-12-31 18:26:08.125 365 12625.88 249.15 54739.25 88888.00 2013-12-31 18:26:08.250 365 12625.88 249.15 54739.28 88888.00 2013-12-31 18:26:08.375 365 12625.92 249.15 54739.28 88888.00 2013-12-31 18:26:08.500 365 12626.00 249.15 54739.28 88888.00 2013-12-31 18:26:08.625 365 12626.02 249.10 54739.28 88888.00 2013-12-31 18:26:08.750 365 12625.98 249.05 54739.28 88888.00 2013-12-31 18:26:08.875 365 12625.95 249.07 54739.25 88888.00 2013-12-31 18:26:09.000 365 12625.98 249.05 54739.25 88888.00 2013-12-31 18:26:09.125 365 12625.98 249.05 54739.28 88888.00 2013-12-31 18:26:09.250 365 12625.92 249.05 54739.28 88888.00 2013-12-31 18:26:09.375 365 12625.98 249.03 54739.28 88888.00 2013-12-31 18:26:09.500 365 12625.95 249.00 54739.25 88888.00 2013-12-31 18:26:09.625 365 12625.95 249.00 54739.22 88888.00 2013-12-31 18:26:09.750 365 12625.90 249.05 54739.25 88888.00 2013-12-31 18:26:09.875 365 12625.85 249.03 54739.28 88888.00 2013-12-31 18:26:10.000 365 12625.85 249.00 54739.28 88888.00 2013-12-31 18:26:10.125 365 12625.92 248.97 54739.28 88888.00 2013-12-31 18:26:10.250 365 12625.88 248.93 54739.30 88888.00 2013-12-31 18:26:10.375 365 12625.85 248.93 54739.25 88888.00 2013-12-31 18:26:10.500 365 12625.88 248.95 54739.25 88888.00 2013-12-31 18:26:10.625 365 12625.90 248.95 54739.28 88888.00 2013-12-31 18:26:10.750 365 12625.90 248.93 54739.25 88888.00 2013-12-31 18:26:10.875 365 12625.85 248.93 54739.28 88888.00 2013-12-31 18:26:11.000 365 12625.80 248.90 54739.28 88888.00 2013-12-31 18:26:11.125 365 12625.77 248.90 54739.28 88888.00 2013-12-31 18:26:11.250 365 12625.75 248.90 54739.28 88888.00 2013-12-31 18:26:11.375 365 12625.88 248.90 54739.28 88888.00 2013-12-31 18:26:11.500 365 12625.90 248.90 54739.30 88888.00 2013-12-31 18:26:11.625 365 12625.88 248.85 54739.30 88888.00 2013-12-31 18:26:11.750 365 12625.83 248.88 54739.30 88888.00 2013-12-31 18:26:11.875 365 12625.83 248.88 54739.30 88888.00 2013-12-31 18:26:12.000 365 12625.88 248.88 54739.28 88888.00 2013-12-31 18:26:12.125 365 12625.92 248.88 54739.28 88888.00 2013-12-31 18:26:12.250 365 12626.00 248.85 54739.30 88888.00 2013-12-31 18:26:12.375 365 12626.05 248.85 54739.30 88888.00 2013-12-31 18:26:12.500 365 12626.05 248.85 54739.28 88888.00 2013-12-31 18:26:12.625 365 12626.00 248.85 54739.28 88888.00 2013-12-31 18:26:12.750 365 12626.02 248.80 54739.30 88888.00 2013-12-31 18:26:12.875 365 12626.00 248.80 54739.28 88888.00 2013-12-31 18:26:13.000 365 12625.95 248.80 54739.25 88888.00 2013-12-31 18:26:13.125 365 12625.90 248.80 54739.28 88888.00 2013-12-31 18:26:13.250 365 12625.90 248.80 54739.25 88888.00 2013-12-31 18:26:13.375 365 12625.95 248.82 54739.25 88888.00 2013-12-31 18:26:13.500 365 12625.95 248.82 54739.28 88888.00 2013-12-31 18:26:13.625 365 12626.00 248.82 54739.28 88888.00 2013-12-31 18:26:13.750 365 12625.95 248.80 54739.28 88888.00 2013-12-31 18:26:13.875 365 12625.98 248.78 54739.25 88888.00 2013-12-31 18:26:14.000 365 12625.92 248.80 54739.25 88888.00 2013-12-31 18:26:14.125 365 12625.92 248.80 54739.28 88888.00 2013-12-31 18:26:14.250 365 12625.92 248.78 54739.28 88888.00 2013-12-31 18:26:14.375 365 12625.98 248.78 54739.25 88888.00 2013-12-31 18:26:14.500 365 12625.92 248.78 54739.28 88888.00 2013-12-31 18:26:14.625 365 12625.90 248.75 54739.25 88888.00 2013-12-31 18:26:14.750 365 12625.95 248.78 54739.28 88888.00 2013-12-31 18:26:14.875 365 12626.00 248.75 54739.30 88888.00 2013-12-31 18:26:15.000 365 12625.98 248.75 54739.28 88888.00 2013-12-31 18:26:15.125 365 12625.90 248.72 54739.28 88888.00 2013-12-31 18:26:15.250 365 12625.88 248.72 54739.28 88888.00 2013-12-31 18:26:15.375 365 12625.90 248.72 54739.28 88888.00 2013-12-31 18:26:15.500 365 12625.88 248.75 54739.28 88888.00 2013-12-31 18:26:15.625 365 12625.90 248.72 54739.28 88888.00 2013-12-31 18:26:15.750 365 12625.90 248.72 54739.28 88888.00 2013-12-31 18:26:15.875 365 12625.85 248.72 54739.28 88888.00 2013-12-31 18:26:16.000 365 12625.85 248.72 54739.25 88888.00 2013-12-31 18:26:16.125 365 12625.83 248.72 54739.28 88888.00 2013-12-31 18:26:16.250 365 12625.77 248.70 54739.30 88888.00 2013-12-31 18:26:16.375 365 12625.80 248.72 54739.25 88888.00 2013-12-31 18:26:16.500 365 12625.77 248.70 54739.25 88888.00 2013-12-31 18:26:16.625 365 12625.83 248.72 54739.28 88888.00 2013-12-31 18:26:16.750 365 12625.85 248.72 54739.25 88888.00 2013-12-31 18:26:16.875 365 12625.83 248.70 54739.25 88888.00 2013-12-31 18:26:17.000 365 12625.85 248.68 54739.22 88888.00 2013-12-31 18:26:17.125 365 12625.88 248.70 54739.25 88888.00 2013-12-31 18:26:17.250 365 12625.90 248.72 54739.28 88888.00 2013-12-31 18:26:17.375 365 12625.90 248.70 54739.25 88888.00 2013-12-31 18:26:17.500 365 12625.90 248.65 54739.25 88888.00 2013-12-31 18:26:17.625 365 12625.88 248.68 54739.28 88888.00 2013-12-31 18:26:17.750 365 12625.83 248.70 54739.28 88888.00 2013-12-31 18:26:17.875 365 12625.85 248.70 54739.28 88888.00 2013-12-31 18:26:18.000 365 12625.88 248.72 54739.30 88888.00 2013-12-31 18:26:18.125 365 12625.90 248.72 54739.28 88888.00 2013-12-31 18:26:18.250 365 12625.85 248.70 54739.25 88888.00 2013-12-31 18:26:18.375 365 12625.85 248.68 54739.25 88888.00 2013-12-31 18:26:18.500 365 12625.90 248.68 54739.25 88888.00 2013-12-31 18:26:18.625 365 12625.92 248.68 54739.25 88888.00 2013-12-31 18:26:18.750 365 12625.90 248.68 54739.25 88888.00 2013-12-31 18:26:18.875 365 12625.95 248.68 54739.22 88888.00 2013-12-31 18:26:19.000 365 12625.95 248.68 54739.22 88888.00 2013-12-31 18:26:19.125 365 12625.92 248.72 54739.28 88888.00 2013-12-31 18:26:19.250 365 12625.90 248.75 54739.30 88888.00 2013-12-31 18:26:19.375 365 12625.95 248.75 54739.30 88888.00 2013-12-31 18:26:19.500 365 12625.88 248.70 54739.30 88888.00 2013-12-31 18:26:19.625 365 12625.85 248.70 54739.28 88888.00 2013-12-31 18:26:19.750 365 12625.80 248.70 54739.22 88888.00 2013-12-31 18:26:19.875 365 12625.80 248.68 54739.25 88888.00 2013-12-31 18:26:20.000 365 12625.88 248.68 54739.22 88888.00 2013-12-31 18:26:20.125 365 12625.90 248.72 54739.25 88888.00 2013-12-31 18:26:20.250 365 12625.85 248.72 54739.25 88888.00 2013-12-31 18:26:20.375 365 12625.83 248.70 54739.22 88888.00 2013-12-31 18:26:20.500 365 12625.85 248.68 54739.25 88888.00 2013-12-31 18:26:20.625 365 12625.95 248.70 54739.25 88888.00 2013-12-31 18:26:20.750 365 12625.98 248.70 54739.22 88888.00 2013-12-31 18:26:20.875 365 12625.92 248.70 54739.22 88888.00 2013-12-31 18:26:21.000 365 12625.88 248.70 54739.22 88888.00 2013-12-31 18:26:21.125 365 12625.92 248.70 54739.25 88888.00 2013-12-31 18:26:21.250 365 12625.92 248.72 54739.25 88888.00 2013-12-31 18:26:21.375 365 12625.88 248.70 54739.22 88888.00 2013-12-31 18:26:21.500 365 12625.80 248.70 54739.22 88888.00 2013-12-31 18:26:21.625 365 12625.77 248.70 54739.25 88888.00 2013-12-31 18:26:21.750 365 12625.80 248.70 54739.25 88888.00 2013-12-31 18:26:21.875 365 12625.77 248.72 54739.22 88888.00 2013-12-31 18:26:22.000 365 12625.80 248.72 54739.22 88888.00 2013-12-31 18:26:22.125 365 12625.83 248.75 54739.25 88888.00 2013-12-31 18:26:22.250 365 12625.80 248.72 54739.22 88888.00 2013-12-31 18:26:22.375 365 12625.88 248.75 54739.25 88888.00 2013-12-31 18:26:22.500 365 12625.80 248.72 54739.20 88888.00 2013-12-31 18:26:22.625 365 12625.75 248.72 54739.22 88888.00 2013-12-31 18:26:22.750 365 12625.77 248.75 54739.25 88888.00 2013-12-31 18:26:22.875 365 12625.85 248.72 54739.22 88888.00 2013-12-31 18:26:23.000 365 12625.85 248.75 54739.22 88888.00 2013-12-31 18:26:23.125 365 12625.77 248.75 54739.22 88888.00 2013-12-31 18:26:23.250 365 12625.77 248.75 54739.20 88888.00 2013-12-31 18:26:23.375 365 12625.85 248.75 54739.20 88888.00 2013-12-31 18:26:23.500 365 12625.80 248.75 54739.20 88888.00 2013-12-31 18:26:23.625 365 12625.83 248.75 54739.20 88888.00 2013-12-31 18:26:23.750 365 12625.83 248.75 54739.20 88888.00 2013-12-31 18:26:23.875 365 12625.77 248.72 54739.20 88888.00 2013-12-31 18:26:24.000 365 12625.70 248.70 54739.18 88888.00 2013-12-31 18:26:24.125 365 12625.77 248.75 54739.20 88888.00 2013-12-31 18:26:24.250 365 12625.88 248.75 54739.20 88888.00 2013-12-31 18:26:24.375 365 12625.92 248.75 54739.20 88888.00 2013-12-31 18:26:24.500 365 12625.90 248.75 54739.20 88888.00 2013-12-31 18:26:24.625 365 12625.85 248.78 54739.20 88888.00 2013-12-31 18:26:24.750 365 12625.85 248.78 54739.18 88888.00 2013-12-31 18:26:24.875 365 12625.83 248.78 54739.18 88888.00 2013-12-31 18:26:25.000 365 12625.80 248.78 54739.18 88888.00 2013-12-31 18:26:25.125 365 12625.77 248.78 54739.20 88888.00 2013-12-31 18:26:25.250 365 12625.75 248.78 54739.18 88888.00 2013-12-31 18:26:25.375 365 12625.80 248.80 54739.20 88888.00 2013-12-31 18:26:25.500 365 12625.80 248.80 54739.18 88888.00 2013-12-31 18:26:25.625 365 12625.73 248.78 54739.15 88888.00 2013-12-31 18:26:25.750 365 12625.80 248.80 54739.18 88888.00 2013-12-31 18:26:25.875 365 12625.88 248.82 54739.20 88888.00 2013-12-31 18:26:26.000 365 12625.85 248.80 54739.18 88888.00 2013-12-31 18:26:26.125 365 12625.77 248.80 54739.18 88888.00 2013-12-31 18:26:26.250 365 12625.70 248.80 54739.18 88888.00 2013-12-31 18:26:26.375 365 12625.67 248.80 54739.18 88888.00 2013-12-31 18:26:26.500 365 12625.62 248.80 54739.20 88888.00 2013-12-31 18:26:26.625 365 12625.62 248.80 54739.20 88888.00 2013-12-31 18:26:26.750 365 12625.67 248.80 54739.18 88888.00 2013-12-31 18:26:26.875 365 12625.67 248.80 54739.18 88888.00 2013-12-31 18:26:27.000 365 12625.67 248.82 54739.15 88888.00 2013-12-31 18:26:27.125 365 12625.65 248.82 54739.18 88888.00 2013-12-31 18:26:27.250 365 12625.62 248.82 54739.18 88888.00 2013-12-31 18:26:27.375 365 12625.65 248.82 54739.18 88888.00 2013-12-31 18:26:27.500 365 12625.67 248.82 54739.18 88888.00 2013-12-31 18:26:27.625 365 12625.67 248.82 54739.18 88888.00 2013-12-31 18:26:27.750 365 12625.70 248.80 54739.18 88888.00 2013-12-31 18:26:27.875 365 12625.73 248.82 54739.18 88888.00 2013-12-31 18:26:28.000 365 12625.70 248.85 54739.15 88888.00 2013-12-31 18:26:28.125 365 12625.67 248.85 54739.18 88888.00 2013-12-31 18:26:28.250 365 12625.62 248.88 54739.18 88888.00 2013-12-31 18:26:28.375 365 12625.70 248.88 54739.18 88888.00 2013-12-31 18:26:28.500 365 12625.70 248.85 54739.15 88888.00 2013-12-31 18:26:28.625 365 12625.67 248.85 54739.18 88888.00 2013-12-31 18:26:28.750 365 12625.70 248.85 54739.18 88888.00 2013-12-31 18:26:28.875 365 12625.73 248.85 54739.18 88888.00 2013-12-31 18:26:29.000 365 12625.70 248.85 54739.12 88888.00 2013-12-31 18:26:29.125 365 12625.67 248.88 54739.15 88888.00 2013-12-31 18:26:29.250 365 12625.70 248.90 54739.15 88888.00 2013-12-31 18:26:29.375 365 12625.62 248.88 54739.12 88888.00 2013-12-31 18:26:29.500 365 12625.60 248.85 54739.12 88888.00 2013-12-31 18:26:29.625 365 12625.62 248.88 54739.15 88888.00 2013-12-31 18:26:29.750 365 12625.62 248.90 54739.15 88888.00 2013-12-31 18:26:29.875 365 12625.62 248.88 54739.18 88888.00 2013-12-31 18:26:30.000 365 12625.65 248.90 54739.20 88888.00 2013-12-31 18:26:30.125 365 12625.62 248.93 54739.20 88888.00 2013-12-31 18:26:30.250 365 12625.55 248.90 54739.18 88888.00 2013-12-31 18:26:30.375 365 12625.60 248.85 54739.15 88888.00 2013-12-31 18:26:30.500 365 12625.62 248.88 54739.12 88888.00 2013-12-31 18:26:30.625 365 12625.62 248.90 54739.15 88888.00 2013-12-31 18:26:30.750 365 12625.67 248.93 54739.18 88888.00 2013-12-31 18:26:30.875 365 12625.67 248.90 54739.18 88888.00 2013-12-31 18:26:31.000 365 12625.65 248.90 54739.15 88888.00 2013-12-31 18:26:31.125 365 12625.67 248.88 54739.15 88888.00 2013-12-31 18:26:31.250 365 12625.73 248.90 54739.18 88888.00 2013-12-31 18:26:31.375 365 12625.73 248.93 54739.18 88888.00 2013-12-31 18:26:31.500 365 12625.75 248.90 54739.18 88888.00 2013-12-31 18:26:31.625 365 12625.70 248.88 54739.18 88888.00 2013-12-31 18:26:31.750 365 12625.67 248.90 54739.18 88888.00 2013-12-31 18:26:31.875 365 12625.73 248.93 54739.15 88888.00 2013-12-31 18:26:32.000 365 12625.77 248.90 54739.12 88888.00 2013-12-31 18:26:32.125 365 12625.73 248.85 54739.12 88888.00 2013-12-31 18:26:32.250 365 12625.73 248.93 54739.15 88888.00 2013-12-31 18:26:32.375 365 12625.73 248.90 54739.15 88888.00 2013-12-31 18:26:32.500 365 12625.67 248.90 54739.10 88888.00 2013-12-31 18:26:32.625 365 12625.67 248.95 54739.15 88888.00 2013-12-31 18:26:32.750 365 12625.67 248.93 54739.18 88888.00 2013-12-31 18:26:32.875 365 12625.65 248.93 54739.15 88888.00 2013-12-31 18:26:33.000 365 12625.62 248.90 54739.12 88888.00 2013-12-31 18:26:33.125 365 12625.62 248.90 54739.12 88888.00 2013-12-31 18:26:33.250 365 12625.60 248.95 54739.15 88888.00 2013-12-31 18:26:33.375 365 12625.62 248.93 54739.15 88888.00 2013-12-31 18:26:33.500 365 12625.62 248.90 54739.12 88888.00 2013-12-31 18:26:33.625 365 12625.67 248.93 54739.12 88888.00 2013-12-31 18:26:33.750 365 12625.62 248.90 54739.15 88888.00 2013-12-31 18:26:33.875 365 12625.60 248.90 54739.15 88888.00 2013-12-31 18:26:34.000 365 12625.62 248.93 54739.15 88888.00 2013-12-31 18:26:34.125 365 12625.65 248.95 54739.12 88888.00 2013-12-31 18:26:34.250 365 12625.58 248.93 54739.15 88888.00 2013-12-31 18:26:34.375 365 12625.58 248.95 54739.12 88888.00 2013-12-31 18:26:34.500 365 12625.58 248.93 54739.15 88888.00 2013-12-31 18:26:34.625 365 12625.58 248.93 54739.15 88888.00 2013-12-31 18:26:34.750 365 12625.55 248.90 54739.18 88888.00 2013-12-31 18:26:34.875 365 12625.58 248.90 54739.18 88888.00 2013-12-31 18:26:35.000 365 12625.55 248.93 54739.12 88888.00 2013-12-31 18:26:35.125 365 12625.55 248.95 54739.15 88888.00 2013-12-31 18:26:35.250 365 12625.55 248.95 54739.12 88888.00 2013-12-31 18:26:35.375 365 12625.52 248.95 54739.15 88888.00 2013-12-31 18:26:35.500 365 12625.52 248.95 54739.15 88888.00 2013-12-31 18:26:35.625 365 12625.55 248.93 54739.10 88888.00 2013-12-31 18:26:35.750 365 12625.58 248.95 54739.12 88888.00 2013-12-31 18:26:35.875 365 12625.60 248.95 54739.12 88888.00 2013-12-31 18:26:36.000 365 12625.58 248.97 54739.12 88888.00 2013-12-31 18:26:36.125 365 12625.60 248.97 54739.12 88888.00 2013-12-31 18:26:36.250 365 12625.62 248.95 54739.10 88888.00 2013-12-31 18:26:36.375 365 12625.62 248.95 54739.12 88888.00 2013-12-31 18:26:36.500 365 12625.62 248.95 54739.12 88888.00 2013-12-31 18:26:36.625 365 12625.60 249.00 54739.18 88888.00 2013-12-31 18:26:36.750 365 12625.62 249.00 54739.18 88888.00 2013-12-31 18:26:36.875 365 12625.58 249.00 54739.15 88888.00 2013-12-31 18:26:37.000 365 12625.50 248.97 54739.12 88888.00 2013-12-31 18:26:37.125 365 12625.48 248.95 54739.10 88888.00 2013-12-31 18:26:37.250 365 12625.45 248.97 54739.12 88888.00 2013-12-31 18:26:37.375 365 12625.52 249.00 54739.15 88888.00 2013-12-31 18:26:37.500 365 12625.55 249.00 54739.15 88888.00 2013-12-31 18:26:37.625 365 12625.55 248.97 54739.12 88888.00 2013-12-31 18:26:37.750 365 12625.60 248.97 54739.12 88888.00 2013-12-31 18:26:37.875 365 12625.58 249.00 54739.10 88888.00 2013-12-31 18:26:38.000 365 12625.50 248.97 54739.12 88888.00 2013-12-31 18:26:38.125 365 12625.52 248.97 54739.15 88888.00 2013-12-31 18:26:38.250 365 12625.55 248.97 54739.15 88888.00 2013-12-31 18:26:38.375 365 12625.52 249.00 54739.10 88888.00 2013-12-31 18:26:38.500 365 12625.48 249.00 54739.10 88888.00 2013-12-31 18:26:38.625 365 12625.52 249.00 54739.12 88888.00 2013-12-31 18:26:38.750 365 12625.52 249.00 54739.12 88888.00 2013-12-31 18:26:38.875 365 12625.52 248.97 54739.15 88888.00 2013-12-31 18:26:39.000 365 12625.52 249.03 54739.12 88888.00 2013-12-31 18:26:39.125 365 12625.55 249.05 54739.12 88888.00 2013-12-31 18:26:39.250 365 12625.52 248.97 54739.10 88888.00 2013-12-31 18:26:39.375 365 12625.48 249.03 54739.10 88888.00 2013-12-31 18:26:39.500 365 12625.50 249.03 54739.05 88888.00 2013-12-31 18:26:39.625 365 12625.60 249.03 54739.05 88888.00 2013-12-31 18:26:39.750 365 12625.58 248.97 54739.07 88888.00 2013-12-31 18:26:39.875 365 12625.52 249.00 54739.10 88888.00 2013-12-31 18:26:40.000 365 12625.58 249.03 54739.10 88888.00 2013-12-31 18:26:40.125 365 12625.62 249.07 54739.12 88888.00 2013-12-31 18:26:40.250 365 12625.62 249.05 54739.15 88888.00 2013-12-31 18:26:40.375 365 12625.60 249.03 54739.15 88888.00 2013-12-31 18:26:40.500 365 12625.55 249.03 54739.12 88888.00 2013-12-31 18:26:40.625 365 12625.58 249.00 54739.10 88888.00 2013-12-31 18:26:40.750 365 12625.55 249.05 54739.07 88888.00 2013-12-31 18:26:40.875 365 12625.55 249.03 54739.10 88888.00 2013-12-31 18:26:41.000 365 12625.58 249.05 54739.12 88888.00 2013-12-31 18:26:41.125 365 12625.55 249.05 54739.10 88888.00 2013-12-31 18:26:41.250 365 12625.58 249.05 54739.07 88888.00 2013-12-31 18:26:41.375 365 12625.60 249.05 54739.10 88888.00 2013-12-31 18:26:41.500 365 12625.58 249.07 54739.07 88888.00 2013-12-31 18:26:41.625 365 12625.62 249.05 54739.07 88888.00 2013-12-31 18:26:41.750 365 12625.62 249.03 54739.03 88888.00 2013-12-31 18:26:41.875 365 12625.62 249.05 54739.05 88888.00 2013-12-31 18:26:42.000 365 12625.58 249.07 54739.07 88888.00 2013-12-31 18:26:42.125 365 12625.58 249.07 54739.10 88888.00 2013-12-31 18:26:42.250 365 12625.58 249.07 54739.10 88888.00 2013-12-31 18:26:42.375 365 12625.60 249.07 54739.10 88888.00 2013-12-31 18:26:42.500 365 12625.58 249.10 54739.07 88888.00 2013-12-31 18:26:42.625 365 12625.58 249.12 54739.07 88888.00 2013-12-31 18:26:42.750 365 12625.62 249.12 54739.10 88888.00 2013-12-31 18:26:42.875 365 12625.65 249.10 54739.07 88888.00 2013-12-31 18:26:43.000 365 12625.60 249.12 54739.10 88888.00 2013-12-31 18:26:43.125 365 12625.60 249.12 54739.12 88888.00 2013-12-31 18:26:43.250 365 12625.55 249.10 54739.07 88888.00 2013-12-31 18:26:43.375 365 12625.58 249.12 54739.12 88888.00 2013-12-31 18:26:43.500 365 12625.58 249.15 54739.10 88888.00 2013-12-31 18:26:43.625 365 12625.58 249.15 54739.12 88888.00 2013-12-31 18:26:43.750 365 12625.60 249.12 54739.12 88888.00 2013-12-31 18:26:43.875 365 12625.58 249.12 54739.10 88888.00 2013-12-31 18:26:44.000 365 12625.52 249.12 54739.07 88888.00 2013-12-31 18:26:44.125 365 12625.50 249.12 54739.07 88888.00 2013-12-31 18:26:44.250 365 12625.48 249.10 54739.05 88888.00 2013-12-31 18:26:44.375 365 12625.50 249.15 54739.05 88888.00 2013-12-31 18:26:44.500 365 12625.52 249.15 54739.05 88888.00 2013-12-31 18:26:44.625 365 12625.52 249.15 54739.05 88888.00 2013-12-31 18:26:44.750 365 12625.50 249.15 54739.05 88888.00 2013-12-31 18:26:44.875 365 12625.45 249.15 54739.05 88888.00 2013-12-31 18:26:45.000 365 12625.42 249.18 54739.03 88888.00 2013-12-31 18:26:45.125 365 12625.42 249.18 54739.03 88888.00 2013-12-31 18:26:45.250 365 12625.48 249.20 54739.05 88888.00 2013-12-31 18:26:45.375 365 12625.48 249.18 54739.05 88888.00 2013-12-31 18:26:45.500 365 12625.40 249.18 54739.05 88888.00 2013-12-31 18:26:45.625 365 12625.42 249.18 54739.07 88888.00 2013-12-31 18:26:45.750 365 12625.45 249.18 54739.05 88888.00 2013-12-31 18:26:45.875 365 12625.40 249.15 54739.05 88888.00 2013-12-31 18:26:46.000 365 12625.38 249.18 54739.03 88888.00 2013-12-31 18:26:46.125 365 12625.45 249.18 54739.03 88888.00 2013-12-31 18:26:46.250 365 12625.48 249.20 54739.05 88888.00 2013-12-31 18:26:46.375 365 12625.58 249.18 54739.03 88888.00 2013-12-31 18:26:46.500 365 12625.52 249.18 54739.03 88888.00 2013-12-31 18:26:46.625 365 12625.50 249.20 54739.03 88888.00 2013-12-31 18:26:46.750 365 12625.55 249.20 54739.03 88888.00 2013-12-31 18:26:46.875 365 12625.55 249.20 54739.03 88888.00 2013-12-31 18:26:47.000 365 12625.50 249.15 54739.05 88888.00 2013-12-31 18:26:47.125 365 12625.50 249.18 54739.10 88888.00 2013-12-31 18:26:47.250 365 12625.52 249.22 54739.07 88888.00 2013-12-31 18:26:47.375 365 12625.52 249.20 54739.05 88888.00 2013-12-31 18:26:47.500 365 12625.50 249.18 54739.03 88888.00 2013-12-31 18:26:47.625 365 12625.48 249.15 54739.07 88888.00 2013-12-31 18:26:47.750 365 12625.45 249.20 54739.05 88888.00 2013-12-31 18:26:47.875 365 12625.45 249.20 54739.07 88888.00 2013-12-31 18:26:48.000 365 12625.42 249.20 54739.05 88888.00 2013-12-31 18:26:48.125 365 12625.42 249.18 54739.03 88888.00 2013-12-31 18:26:48.250 365 12625.42 249.20 54739.05 88888.00 2013-12-31 18:26:48.375 365 12625.40 249.18 54739.05 88888.00 2013-12-31 18:26:48.500 365 12625.40 249.18 54739.05 88888.00 2013-12-31 18:26:48.625 365 12625.48 249.20 54739.05 88888.00 2013-12-31 18:26:48.750 365 12625.50 249.18 54739.05 88888.00 2013-12-31 18:26:48.875 365 12625.42 249.18 54739.05 88888.00 2013-12-31 18:26:49.000 365 12625.40 249.18 54739.03 88888.00 2013-12-31 18:26:49.125 365 12625.40 249.20 54739.05 88888.00 2013-12-31 18:26:49.250 365 12625.40 249.18 54739.05 88888.00 2013-12-31 18:26:49.375 365 12625.38 249.18 54739.03 88888.00 2013-12-31 18:26:49.500 365 12625.40 249.18 54739.03 88888.00 2013-12-31 18:26:49.625 365 12625.40 249.22 54739.03 88888.00 2013-12-31 18:26:49.750 365 12625.42 249.20 54739.03 88888.00 2013-12-31 18:26:49.875 365 12625.45 249.20 54739.03 88888.00 2013-12-31 18:26:50.000 365 12625.45 249.20 54739.00 88888.00 2013-12-31 18:26:50.125 365 12625.48 249.18 54739.00 88888.00 2013-12-31 18:26:50.250 365 12625.45 249.15 54739.00 88888.00 2013-12-31 18:26:50.375 365 12625.48 249.15 54739.03 88888.00 2013-12-31 18:26:50.500 365 12625.48 249.18 54739.00 88888.00 2013-12-31 18:26:50.625 365 12625.48 249.20 54739.03 88888.00 2013-12-31 18:26:50.750 365 12625.45 249.18 54739.05 88888.00 2013-12-31 18:26:50.875 365 12625.38 249.18 54739.05 88888.00 2013-12-31 18:26:51.000 365 12625.33 249.15 54739.03 88888.00 2013-12-31 18:26:51.125 365 12625.35 249.20 54739.03 88888.00 2013-12-31 18:26:51.250 365 12625.40 249.20 54739.03 88888.00 2013-12-31 18:26:51.375 365 12625.45 249.18 54739.00 88888.00 2013-12-31 18:26:51.500 365 12625.42 249.15 54739.05 88888.00 2013-12-31 18:26:51.625 365 12625.40 249.15 54739.05 88888.00 2013-12-31 18:26:51.750 365 12625.38 249.20 54739.05 88888.00 2013-12-31 18:26:51.875 365 12625.30 249.20 54739.05 88888.00 2013-12-31 18:26:52.000 365 12625.30 249.18 54739.05 88888.00 2013-12-31 18:26:52.125 365 12625.40 249.20 54739.05 88888.00 2013-12-31 18:26:52.250 365 12625.35 249.15 54739.07 88888.00 2013-12-31 18:26:52.375 365 12625.27 249.20 54739.07 88888.00 2013-12-31 18:26:52.500 365 12625.33 249.22 54739.05 88888.00 2013-12-31 18:26:52.625 365 12625.30 249.18 54739.05 88888.00 2013-12-31 18:26:52.750 365 12625.33 249.18 54739.03 88888.00 2013-12-31 18:26:52.875 365 12625.35 249.20 54739.05 88888.00 2013-12-31 18:26:53.000 365 12625.42 249.18 54739.03 88888.00 2013-12-31 18:26:53.125 365 12625.45 249.18 54739.05 88888.00 2013-12-31 18:26:53.250 365 12625.40 249.18 54739.05 88888.00 2013-12-31 18:26:53.375 365 12625.38 249.15 54739.05 88888.00 2013-12-31 18:26:53.500 365 12625.38 249.15 54739.03 88888.00 2013-12-31 18:26:53.625 365 12625.38 249.12 54739.03 88888.00 2013-12-31 18:26:53.750 365 12625.35 249.12 54739.03 88888.00 2013-12-31 18:26:53.875 365 12625.30 249.12 54739.03 88888.00 2013-12-31 18:26:54.000 365 12625.23 249.15 54739.03 88888.00 2013-12-31 18:26:54.125 365 12625.20 249.15 54739.07 88888.00 2013-12-31 18:26:54.250 365 12625.15 249.10 54739.07 88888.00 2013-12-31 18:26:54.375 365 12625.23 249.10 54739.05 88888.00 2013-12-31 18:26:54.500 365 12625.27 249.10 54739.07 88888.00 2013-12-31 18:26:54.625 365 12625.27 249.12 54739.05 88888.00 2013-12-31 18:26:54.750 365 12625.27 249.12 54739.07 88888.00 2013-12-31 18:26:54.875 365 12625.25 249.12 54739.12 88888.00 2013-12-31 18:26:55.000 365 12625.17 249.12 54739.07 88888.00 2013-12-31 18:26:55.125 365 12625.12 249.10 54739.07 88888.00 2013-12-31 18:26:55.250 365 12625.10 249.07 54739.05 88888.00 2013-12-31 18:26:55.375 365 12625.15 249.12 54739.05 88888.00 2013-12-31 18:26:55.500 365 12625.20 249.07 54739.07 88888.00 2013-12-31 18:26:55.625 365 12625.25 249.10 54739.07 88888.00 2013-12-31 18:26:55.750 365 12625.25 249.12 54739.07 88888.00 2013-12-31 18:26:55.875 365 12625.20 249.10 54739.07 88888.00 2013-12-31 18:26:56.000 365 12625.15 249.07 54739.07 88888.00 2013-12-31 18:26:56.125 365 12625.10 249.10 54739.10 88888.00 2013-12-31 18:26:56.250 365 12625.02 249.05 54739.05 88888.00 2013-12-31 18:26:56.375 365 12624.98 249.03 54739.00 88888.00 2013-12-31 18:26:56.500 365 12625.00 249.07 54739.05 88888.00 2013-12-31 18:26:56.625 365 12624.95 249.12 54739.07 88888.00 2013-12-31 18:26:56.750 365 12624.98 249.10 54739.07 88888.00 2013-12-31 18:26:56.875 365 12625.05 249.12 54739.07 88888.00 2013-12-31 18:26:57.000 365 12625.10 249.05 54739.05 88888.00 2013-12-31 18:26:57.125 365 12625.08 249.10 54739.07 88888.00 2013-12-31 18:26:57.250 365 12625.05 249.07 54739.10 88888.00 2013-12-31 18:26:57.375 365 12625.00 249.07 54739.12 88888.00 2013-12-31 18:26:57.500 365 12625.00 249.07 54739.12 88888.00 2013-12-31 18:26:57.625 365 12625.05 249.05 54739.15 88888.00 2013-12-31 18:26:57.750 365 12625.02 249.05 54739.15 88888.00 2013-12-31 18:26:57.875 365 12624.95 249.05 54739.12 88888.00 2013-12-31 18:26:58.000 365 12624.98 249.03 54739.07 88888.00 2013-12-31 18:26:58.125 365 12625.00 249.03 54739.10 88888.00 2013-12-31 18:26:58.250 365 12624.98 249.03 54739.12 88888.00 2013-12-31 18:26:58.375 365 12624.98 249.03 54739.12 88888.00 2013-12-31 18:26:58.500 365 12624.92 249.00 54739.12 88888.00 2013-12-31 18:26:58.625 365 12624.95 249.03 54739.10 88888.00 2013-12-31 18:26:58.750 365 12625.00 249.03 54739.12 88888.00 2013-12-31 18:26:58.875 365 12625.00 249.05 54739.10 88888.00 2013-12-31 18:26:59.000 365 12624.95 249.03 54739.12 88888.00 2013-12-31 18:26:59.125 365 12624.90 249.00 54739.18 88888.00 2013-12-31 18:26:59.250 365 12624.88 249.00 54739.18 88888.00 2013-12-31 18:26:59.375 365 12624.90 249.03 54739.15 88888.00 2013-12-31 18:26:59.500 365 12624.95 249.00 54739.15 88888.00 2013-12-31 18:26:59.625 365 12624.98 249.00 54739.18 88888.00 2013-12-31 18:26:59.750 365 12624.95 248.97 54739.15 88888.00 2013-12-31 18:26:59.875 365 12624.95 249.00 54739.12 88888.00 2013-12-31 18:27:00.000 365 12624.92 249.00 54739.10 88888.00 2013-12-31 18:27:00.125 365 12624.88 249.00 54739.12 88888.00 2013-12-31 18:27:00.250 365 12624.83 248.95 54739.15 88888.00 2013-12-31 18:27:00.375 365 12624.77 249.00 54739.12 88888.00 2013-12-31 18:27:00.500 365 12624.73 248.97 54739.15 88888.00 2013-12-31 18:27:00.625 365 12624.75 248.97 54739.10 88888.00 2013-12-31 18:27:00.750 365 12624.80 248.95 54739.10 88888.00 2013-12-31 18:27:00.875 365 12624.85 248.97 54739.12 88888.00 2013-12-31 18:27:01.000 365 12624.77 249.00 54739.10 88888.00 2013-12-31 18:27:01.125 365 12624.75 249.00 54739.10 88888.00 2013-12-31 18:27:01.250 365 12624.73 248.95 54739.12 88888.00 2013-12-31 18:27:01.375 365 12624.73 248.95 54739.12 88888.00 2013-12-31 18:27:01.500 365 12624.67 248.97 54739.12 88888.00 2013-12-31 18:27:01.625 365 12624.67 248.97 54739.15 88888.00 2013-12-31 18:27:01.750 365 12624.65 248.95 54739.15 88888.00 2013-12-31 18:27:01.875 365 12624.62 248.95 54739.12 88888.00 2013-12-31 18:27:02.000 365 12624.62 248.95 54739.12 88888.00 2013-12-31 18:27:02.125 365 12624.65 248.93 54739.15 88888.00 2013-12-31 18:27:02.250 365 12624.62 248.93 54739.15 88888.00 2013-12-31 18:27:02.375 365 12624.58 248.93 54739.12 88888.00 2013-12-31 18:27:02.500 365 12624.58 248.90 54739.18 88888.00 2013-12-31 18:27:02.625 365 12624.62 248.93 54739.18 88888.00 2013-12-31 18:27:02.750 365 12624.67 248.95 54739.15 88888.00 2013-12-31 18:27:02.875 365 12624.70 248.95 54739.12 88888.00 2013-12-31 18:27:03.000 365 12624.67 248.93 54739.10 88888.00 2013-12-31 18:27:03.125 365 12624.60 248.90 54739.15 88888.00 2013-12-31 18:27:03.250 365 12624.52 248.93 54739.18 88888.00 2013-12-31 18:27:03.375 365 12624.52 248.93 54739.18 88888.00 2013-12-31 18:27:03.500 365 12624.52 248.95 54739.15 88888.00 2013-12-31 18:27:03.625 365 12624.52 248.95 54739.15 88888.00 2013-12-31 18:27:03.750 365 12624.50 248.93 54739.15 88888.00 2013-12-31 18:27:03.875 365 12624.55 248.97 54739.15 88888.00 2013-12-31 18:27:04.000 365 12624.55 248.97 54739.12 88888.00 2013-12-31 18:27:04.125 365 12624.52 248.97 54739.18 88888.00 2013-12-31 18:27:04.250 365 12624.50 248.93 54739.15 88888.00 2013-12-31 18:27:04.375 365 12624.50 248.95 54739.15 88888.00 2013-12-31 18:27:04.500 365 12624.45 248.95 54739.15 88888.00 2013-12-31 18:27:04.625 365 12624.42 248.93 54739.15 88888.00 2013-12-31 18:27:04.750 365 12624.40 248.93 54739.12 88888.00 2013-12-31 18:27:04.875 365 12624.40 248.97 54739.12 88888.00 2013-12-31 18:27:05.000 365 12624.42 248.95 54739.15 88888.00 2013-12-31 18:27:05.125 365 12624.38 248.97 54739.15 88888.00 2013-12-31 18:27:05.250 365 12624.38 248.97 54739.15 88888.00 2013-12-31 18:27:05.375 365 12624.45 248.97 54739.18 88888.00 2013-12-31 18:27:05.500 365 12624.45 249.00 54739.18 88888.00 2013-12-31 18:27:05.625 365 12624.40 249.00 54739.15 88888.00 2013-12-31 18:27:05.750 365 12624.42 249.03 54739.18 88888.00 2013-12-31 18:27:05.875 365 12624.38 249.00 54739.15 88888.00 2013-12-31 18:27:06.000 365 12624.33 248.97 54739.15 88888.00 2013-12-31 18:27:06.125 365 12624.30 249.00 54739.18 88888.00 2013-12-31 18:27:06.250 365 12624.33 249.03 54739.18 88888.00 2013-12-31 18:27:06.375 365 12624.33 249.03 54739.15 88888.00 2013-12-31 18:27:06.500 365 12624.33 249.00 54739.15 88888.00 2013-12-31 18:27:06.625 365 12624.33 249.00 54739.15 88888.00 2013-12-31 18:27:06.750 365 12624.30 248.97 54739.18 88888.00 2013-12-31 18:27:06.875 365 12624.30 249.00 54739.18 88888.00 2013-12-31 18:27:07.000 365 12624.35 248.97 54739.18 88888.00 2013-12-31 18:27:07.125 365 12624.40 249.00 54739.18 88888.00 2013-12-31 18:27:07.250 365 12624.35 248.97 54739.15 88888.00 2013-12-31 18:27:07.375 365 12624.38 249.00 54739.15 88888.00 2013-12-31 18:27:07.500 365 12624.35 249.00 54739.12 88888.00 2013-12-31 18:27:07.625 365 12624.40 249.00 54739.15 88888.00 2013-12-31 18:27:07.750 365 12624.42 249.03 54739.18 88888.00 2013-12-31 18:27:07.875 365 12624.33 249.03 54739.15 88888.00 2013-12-31 18:27:08.000 365 12624.30 249.05 54739.15 88888.00 2013-12-31 18:27:08.125 365 12624.25 249.03 54739.15 88888.00 2013-12-31 18:27:08.250 365 12624.23 249.03 54739.15 88888.00 2013-12-31 18:27:08.375 365 12624.30 249.05 54739.15 88888.00 2013-12-31 18:27:08.500 365 12624.33 249.05 54739.18 88888.00 2013-12-31 18:27:08.625 365 12624.30 249.03 54739.15 88888.00 2013-12-31 18:27:08.750 365 12624.27 249.05 54739.18 88888.00 2013-12-31 18:27:08.875 365 12624.30 249.05 54739.15 88888.00 2013-12-31 18:27:09.000 365 12624.30 249.10 54739.12 88888.00 2013-12-31 18:27:09.125 365 12624.30 249.10 54739.15 88888.00 2013-12-31 18:27:09.250 365 12624.33 249.07 54739.15 88888.00 2013-12-31 18:27:09.375 365 12624.30 249.07 54739.15 88888.00 2013-12-31 18:27:09.500 365 12624.33 249.07 54739.15 88888.00 2013-12-31 18:27:09.625 365 12624.33 249.10 54739.15 88888.00 2013-12-31 18:27:09.750 365 12624.27 249.07 54739.15 88888.00 2013-12-31 18:27:09.875 365 12624.25 249.05 54739.12 88888.00 2013-12-31 18:27:10.000 365 12624.30 249.10 54739.12 88888.00 2013-12-31 18:27:10.125 365 12624.33 249.12 54739.12 88888.00 2013-12-31 18:27:10.250 365 12624.27 249.10 54739.10 88888.00 2013-12-31 18:27:10.375 365 12624.33 249.12 54739.10 88888.00 2013-12-31 18:27:10.500 365 12624.33 249.15 54739.10 88888.00 2013-12-31 18:27:10.625 365 12624.25 249.10 54739.07 88888.00 2013-12-31 18:27:10.750 365 12624.20 249.12 54739.12 88888.00 2013-12-31 18:27:10.875 365 12624.23 249.18 54739.12 88888.00 2013-12-31 18:27:11.000 365 12624.17 249.15 54739.12 88888.00 2013-12-31 18:27:11.125 365 12624.20 249.15 54739.10 88888.00 2013-12-31 18:27:11.250 365 12624.17 249.15 54739.10 88888.00 2013-12-31 18:27:11.375 365 12624.30 249.18 54739.10 88888.00 2013-12-31 18:27:11.500 365 12624.33 249.18 54739.10 88888.00 2013-12-31 18:27:11.625 365 12624.33 249.15 54739.10 88888.00 2013-12-31 18:27:11.750 365 12624.33 249.18 54739.12 88888.00 2013-12-31 18:27:11.875 365 12624.27 249.20 54739.10 88888.00 2013-12-31 18:27:12.000 365 12624.25 249.18 54739.10 88888.00 2013-12-31 18:27:12.125 365 12624.27 249.20 54739.10 88888.00 2013-12-31 18:27:12.250 365 12624.23 249.20 54739.07 88888.00 2013-12-31 18:27:12.375 365 12624.17 249.20 54739.07 88888.00 2013-12-31 18:27:12.500 365 12624.20 249.20 54739.10 88888.00 2013-12-31 18:27:12.625 365 12624.27 249.20 54739.10 88888.00 2013-12-31 18:27:12.750 365 12624.27 249.20 54739.07 88888.00 2013-12-31 18:27:12.875 365 12624.30 249.22 54739.07 88888.00 2013-12-31 18:27:13.000 365 12624.33 249.22 54739.07 88888.00 2013-12-31 18:27:13.125 365 12624.30 249.22 54739.10 88888.00 2013-12-31 18:27:13.250 365 12624.25 249.25 54739.12 88888.00 2013-12-31 18:27:13.375 365 12624.33 249.30 54739.12 88888.00 2013-12-31 18:27:13.500 365 12624.35 249.30 54739.12 88888.00 2013-12-31 18:27:13.625 365 12624.35 249.28 54739.10 88888.00 2013-12-31 18:27:13.750 365 12624.30 249.25 54739.07 88888.00 2013-12-31 18:27:13.875 365 12624.23 249.25 54739.07 88888.00 2013-12-31 18:27:14.000 365 12624.25 249.25 54739.07 88888.00 2013-12-31 18:27:14.125 365 12624.27 249.30 54739.07 88888.00 2013-12-31 18:27:14.250 365 12624.23 249.28 54739.07 88888.00 2013-12-31 18:27:14.375 365 12624.25 249.28 54739.10 88888.00 2013-12-31 18:27:14.500 365 12624.27 249.32 54739.10 88888.00 2013-12-31 18:27:14.625 365 12624.30 249.32 54739.10 88888.00 2013-12-31 18:27:14.750 365 12624.27 249.32 54739.10 88888.00 2013-12-31 18:27:14.875 365 12624.25 249.30 54739.10 88888.00 2013-12-31 18:27:15.000 365 12624.23 249.30 54739.05 88888.00 2013-12-31 18:27:15.125 365 12624.17 249.32 54739.10 88888.00 2013-12-31 18:27:15.250 365 12624.17 249.30 54739.12 88888.00 2013-12-31 18:27:15.375 365 12624.17 249.30 54739.07 88888.00 2013-12-31 18:27:15.500 365 12624.17 249.32 54739.05 88888.00 2013-12-31 18:27:15.625 365 12624.15 249.32 54739.07 88888.00 2013-12-31 18:27:15.750 365 12624.17 249.35 54739.10 88888.00 2013-12-31 18:27:15.875 365 12624.20 249.35 54739.10 88888.00 2013-12-31 18:27:16.000 365 12624.15 249.32 54739.12 88888.00 2013-12-31 18:27:16.125 365 12624.08 249.32 54739.12 88888.00 2013-12-31 18:27:16.250 365 12624.02 249.32 54739.07 88888.00 2013-12-31 18:27:16.375 365 12624.08 249.38 54739.10 88888.00 2013-12-31 18:27:16.500 365 12624.05 249.35 54739.12 88888.00 2013-12-31 18:27:16.625 365 12624.00 249.32 54739.10 88888.00 2013-12-31 18:27:16.750 365 12624.00 249.35 54739.10 88888.00 2013-12-31 18:27:16.875 365 12623.98 249.38 54739.12 88888.00 2013-12-31 18:27:17.000 365 12624.00 249.38 54739.10 88888.00 2013-12-31 18:27:17.125 365 12624.02 249.38 54739.12 88888.00 2013-12-31 18:27:17.250 365 12624.00 249.35 54739.12 88888.00 2013-12-31 18:27:17.375 365 12624.00 249.32 54739.10 88888.00 2013-12-31 18:27:17.500 365 12624.02 249.35 54739.07 88888.00 2013-12-31 18:27:17.625 365 12624.02 249.38 54739.10 88888.00 2013-12-31 18:27:17.750 365 12624.00 249.35 54739.07 88888.00 2013-12-31 18:27:17.875 365 12624.02 249.38 54739.10 88888.00 2013-12-31 18:27:18.000 365 12624.00 249.40 54739.10 88888.00 2013-12-31 18:27:18.125 365 12624.00 249.40 54739.10 88888.00 2013-12-31 18:27:18.250 365 12623.98 249.38 54739.10 88888.00 2013-12-31 18:27:18.375 365 12623.98 249.40 54739.10 88888.00 2013-12-31 18:27:18.500 365 12623.92 249.38 54739.05 88888.00 2013-12-31 18:27:18.625 365 12623.85 249.40 54739.10 88888.00 2013-12-31 18:27:18.750 365 12623.92 249.40 54739.07 88888.00 2013-12-31 18:27:18.875 365 12623.98 249.38 54739.10 88888.00 2013-12-31 18:27:19.000 365 12623.98 249.38 54739.10 88888.00 2013-12-31 18:27:19.125 365 12623.92 249.38 54739.12 88888.00 2013-12-31 18:27:19.250 365 12623.85 249.38 54739.12 88888.00 2013-12-31 18:27:19.375 365 12623.90 249.40 54739.12 88888.00 2013-12-31 18:27:19.500 365 12623.90 249.38 54739.10 88888.00 2013-12-31 18:27:19.625 365 12623.92 249.35 54739.07 88888.00 2013-12-31 18:27:19.750 365 12623.92 249.38 54739.07 88888.00 2013-12-31 18:27:19.875 365 12623.92 249.43 54739.10 88888.00 2013-12-31 18:27:20.000 365 12623.88 249.40 54739.07 88888.00 2013-12-31 18:27:20.125 365 12623.88 249.40 54739.05 88888.00 2013-12-31 18:27:20.250 365 12623.83 249.35 54739.07 88888.00 2013-12-31 18:27:20.375 365 12623.83 249.38 54739.07 88888.00 2013-12-31 18:27:20.500 365 12623.83 249.38 54739.10 88888.00 2013-12-31 18:27:20.625 365 12623.85 249.40 54739.12 88888.00 2013-12-31 18:27:20.750 365 12623.77 249.40 54739.12 88888.00 2013-12-31 18:27:20.875 365 12623.80 249.40 54739.12 88888.00 2013-12-31 18:27:21.000 365 12623.85 249.40 54739.10 88888.00 2013-12-31 18:27:21.125 365 12623.92 249.40 54739.12 88888.00 2013-12-31 18:27:21.250 365 12623.90 249.38 54739.10 88888.00 2013-12-31 18:27:21.375 365 12623.85 249.40 54739.10 88888.00 2013-12-31 18:27:21.500 365 12623.77 249.40 54739.07 88888.00 2013-12-31 18:27:21.625 365 12623.75 249.40 54739.10 88888.00 2013-12-31 18:27:21.750 365 12623.80 249.43 54739.07 88888.00 2013-12-31 18:27:21.875 365 12623.83 249.40 54739.10 88888.00 2013-12-31 18:27:22.000 365 12623.83 249.43 54739.07 88888.00 2013-12-31 18:27:22.125 365 12623.85 249.47 54739.12 88888.00 2013-12-31 18:27:22.250 365 12623.75 249.40 54739.10 88888.00 2013-12-31 18:27:22.375 365 12623.67 249.40 54739.10 88888.00 2013-12-31 18:27:22.500 365 12623.70 249.40 54739.10 88888.00 2013-12-31 18:27:22.625 365 12623.73 249.40 54739.10 88888.00 2013-12-31 18:27:22.750 365 12623.75 249.43 54739.10 88888.00 2013-12-31 18:27:22.875 365 12623.77 249.43 54739.10 88888.00 2013-12-31 18:27:23.000 365 12623.73 249.40 54739.10 88888.00 2013-12-31 18:27:23.125 365 12623.67 249.45 54739.10 88888.00 2013-12-31 18:27:23.250 365 12623.70 249.43 54739.12 88888.00 2013-12-31 18:27:23.375 365 12623.67 249.43 54739.10 88888.00 2013-12-31 18:27:23.500 365 12623.67 249.45 54739.12 88888.00 2013-12-31 18:27:23.625 365 12623.70 249.43 54739.15 88888.00 2013-12-31 18:27:23.750 365 12623.70 249.40 54739.12 88888.00 2013-12-31 18:27:23.875 365 12623.75 249.43 54739.12 88888.00 2013-12-31 18:27:24.000 365 12623.67 249.45 54739.07 88888.00 2013-12-31 18:27:24.125 365 12623.65 249.45 54739.10 88888.00 2013-12-31 18:27:24.250 365 12623.67 249.43 54739.12 88888.00 2013-12-31 18:27:24.375 365 12623.70 249.43 54739.15 88888.00 2013-12-31 18:27:24.500 365 12623.67 249.43 54739.12 88888.00 2013-12-31 18:27:24.625 365 12623.73 249.40 54739.07 88888.00 2013-12-31 18:27:24.750 365 12623.70 249.43 54739.12 88888.00 2013-12-31 18:27:24.875 365 12623.60 249.45 54739.12 88888.00 2013-12-31 18:27:25.000 365 12623.58 249.45 54739.12 88888.00 2013-12-31 18:27:25.125 365 12623.65 249.47 54739.12 88888.00 2013-12-31 18:27:25.250 365 12623.62 249.45 54739.12 88888.00 2013-12-31 18:27:25.375 365 12623.60 249.45 54739.12 88888.00 2013-12-31 18:27:25.500 365 12623.60 249.45 54739.12 88888.00 2013-12-31 18:27:25.625 365 12623.60 249.47 54739.12 88888.00 2013-12-31 18:27:25.750 365 12623.62 249.50 54739.15 88888.00 2013-12-31 18:27:25.875 365 12623.60 249.45 54739.15 88888.00 2013-12-31 18:27:26.000 365 12623.55 249.45 54739.15 88888.00 2013-12-31 18:27:26.125 365 12623.55 249.53 54739.15 88888.00 2013-12-31 18:27:26.250 365 12623.48 249.45 54739.15 88888.00 2013-12-31 18:27:26.375 365 12623.52 249.43 54739.12 88888.00 2013-12-31 18:27:26.500 365 12623.58 249.45 54739.12 88888.00 2013-12-31 18:27:26.625 365 12623.60 249.50 54739.15 88888.00 2013-12-31 18:27:26.750 365 12623.58 249.50 54739.10 88888.00 2013-12-31 18:27:26.875 365 12623.50 249.47 54739.12 88888.00 2013-12-31 18:27:27.000 365 12623.45 249.47 54739.10 88888.00 2013-12-31 18:27:27.125 365 12623.40 249.53 54739.12 88888.00 2013-12-31 18:27:27.250 365 12623.45 249.50 54739.12 88888.00 2013-12-31 18:27:27.375 365 12623.48 249.50 54739.10 88888.00 2013-12-31 18:27:27.500 365 12623.42 249.50 54739.05 88888.00 2013-12-31 18:27:27.625 365 12623.40 249.47 54739.07 88888.00 2013-12-31 18:27:27.750 365 12623.42 249.47 54739.05 88888.00 2013-12-31 18:27:27.875 365 12623.42 249.50 54739.07 88888.00 2013-12-31 18:27:28.000 365 12623.48 249.53 54739.07 88888.00 2013-12-31 18:27:28.125 365 12623.50 249.53 54739.10 88888.00 2013-12-31 18:27:28.250 365 12623.48 249.45 54739.07 88888.00 2013-12-31 18:27:28.375 365 12623.50 249.47 54739.07 88888.00 2013-12-31 18:27:28.500 365 12623.52 249.50 54739.05 88888.00 2013-12-31 18:27:28.625 365 12623.50 249.53 54739.05 88888.00 2013-12-31 18:27:28.750 365 12623.38 249.53 54739.05 88888.00 2013-12-31 18:27:28.875 365 12623.35 249.55 54739.05 88888.00 2013-12-31 18:27:29.000 365 12623.38 249.55 54739.05 88888.00 2013-12-31 18:27:29.125 365 12623.42 249.53 54739.05 88888.00 2013-12-31 18:27:29.250 365 12623.48 249.53 54739.07 88888.00 2013-12-31 18:27:29.375 365 12623.48 249.55 54739.05 88888.00 2013-12-31 18:27:29.500 365 12623.38 249.55 54739.00 88888.00 2013-12-31 18:27:29.625 365 12623.33 249.53 54739.03 88888.00 2013-12-31 18:27:29.750 365 12623.27 249.55 54739.03 88888.00 2013-12-31 18:27:29.875 365 12623.30 249.55 54739.03 88888.00 2013-12-31 18:27:30.000 365 12623.38 249.53 54739.03 88888.00 2013-12-31 18:27:30.125 365 12623.38 249.53 54739.03 88888.00 2013-12-31 18:27:30.250 365 12623.33 249.53 54739.03 88888.00 2013-12-31 18:27:30.375 365 12623.33 249.57 54739.05 88888.00 2013-12-31 18:27:30.500 365 12623.33 249.57 54739.05 88888.00 2013-12-31 18:27:30.625 365 12623.35 249.57 54739.05 88888.00 2013-12-31 18:27:30.750 365 12623.35 249.60 54739.00 88888.00 2013-12-31 18:27:30.875 365 12623.35 249.60 54739.03 88888.00 2013-12-31 18:27:31.000 365 12623.33 249.60 54739.03 88888.00 2013-12-31 18:27:31.125 365 12623.35 249.60 54739.05 88888.00 2013-12-31 18:27:31.250 365 12623.33 249.60 54739.07 88888.00 2013-12-31 18:27:31.375 365 12623.38 249.60 54739.07 88888.00 2013-12-31 18:27:31.500 365 12623.40 249.57 54739.05 88888.00 2013-12-31 18:27:31.625 365 12623.48 249.60 54739.05 88888.00 2013-12-31 18:27:31.750 365 12623.48 249.57 54739.03 88888.00 2013-12-31 18:27:31.875 365 12623.42 249.60 54739.05 88888.00 2013-12-31 18:27:32.000 365 12623.45 249.60 54739.05 88888.00 2013-12-31 18:27:32.125 365 12623.45 249.60 54739.07 88888.00 2013-12-31 18:27:32.250 365 12623.40 249.60 54739.05 88888.00 2013-12-31 18:27:32.375 365 12623.38 249.60 54739.05 88888.00 2013-12-31 18:27:32.500 365 12623.40 249.60 54739.05 88888.00 2013-12-31 18:27:32.625 365 12623.42 249.60 54739.03 88888.00 2013-12-31 18:27:32.750 365 12623.38 249.57 54739.00 88888.00 2013-12-31 18:27:32.875 365 12623.42 249.60 54739.03 88888.00 2013-12-31 18:27:33.000 365 12623.50 249.60 54739.05 88888.00 2013-12-31 18:27:33.125 365 12623.45 249.62 54739.03 88888.00 2013-12-31 18:27:33.250 365 12623.42 249.62 54739.03 88888.00 2013-12-31 18:27:33.375 365 12623.40 249.65 54739.05 88888.00 2013-12-31 18:27:33.500 365 12623.42 249.65 54739.03 88888.00 2013-12-31 18:27:33.625 365 12623.40 249.62 54739.03 88888.00 2013-12-31 18:27:33.750 365 12623.38 249.62 54739.05 88888.00 2013-12-31 18:27:33.875 365 12623.45 249.62 54739.05 88888.00 2013-12-31 18:27:34.000 365 12623.45 249.65 54739.00 88888.00 2013-12-31 18:27:34.125 365 12623.40 249.65 54739.03 88888.00 2013-12-31 18:27:34.250 365 12623.40 249.65 54739.03 88888.00 2013-12-31 18:27:34.375 365 12623.40 249.65 54739.03 88888.00 2013-12-31 18:27:34.500 365 12623.45 249.65 54739.00 88888.00 2013-12-31 18:27:34.625 365 12623.42 249.62 54738.97 88888.00 2013-12-31 18:27:34.750 365 12623.35 249.65 54739.03 88888.00 2013-12-31 18:27:34.875 365 12623.35 249.65 54739.03 88888.00 2013-12-31 18:27:35.000 365 12623.27 249.65 54739.00 88888.00 2013-12-31 18:27:35.125 365 12623.23 249.65 54738.97 88888.00 2013-12-31 18:27:35.250 365 12623.20 249.65 54739.00 88888.00 2013-12-31 18:27:35.375 365 12623.27 249.65 54739.00 88888.00 2013-12-31 18:27:35.500 365 12623.27 249.65 54739.00 88888.00 2013-12-31 18:27:35.625 365 12623.38 249.68 54739.03 88888.00 2013-12-31 18:27:35.750 365 12623.35 249.68 54738.97 88888.00 2013-12-31 18:27:35.875 365 12623.35 249.62 54738.97 88888.00 2013-12-31 18:27:36.000 365 12623.33 249.60 54738.95 88888.00 2013-12-31 18:27:36.125 365 12623.38 249.62 54738.97 88888.00 2013-12-31 18:27:36.250 365 12623.35 249.62 54739.00 88888.00 2013-12-31 18:27:36.375 365 12623.35 249.62 54739.00 88888.00 2013-12-31 18:27:36.500 365 12623.40 249.65 54739.00 88888.00 2013-12-31 18:27:36.625 365 12623.45 249.68 54739.00 88888.00 2013-12-31 18:27:36.750 365 12623.45 249.68 54739.00 88888.00 2013-12-31 18:27:36.875 365 12623.42 249.65 54738.97 88888.00 2013-12-31 18:27:37.000 365 12623.48 249.65 54738.95 88888.00 2013-12-31 18:27:37.125 365 12623.52 249.68 54738.95 88888.00 2013-12-31 18:27:37.250 365 12623.45 249.70 54739.00 88888.00 2013-12-31 18:27:37.375 365 12623.38 249.68 54738.97 88888.00 2013-12-31 18:27:37.500 365 12623.33 249.68 54738.97 88888.00 2013-12-31 18:27:37.625 365 12623.35 249.68 54738.97 88888.00 2013-12-31 18:27:37.750 365 12623.38 249.68 54738.95 88888.00 2013-12-31 18:27:37.875 365 12623.40 249.65 54738.95 88888.00 2013-12-31 18:27:38.000 365 12623.45 249.65 54738.93 88888.00 2013-12-31 18:27:38.125 365 12623.45 249.68 54738.93 88888.00 2013-12-31 18:27:38.250 365 12623.42 249.65 54738.90 88888.00 2013-12-31 18:27:38.375 365 12623.48 249.68 54738.95 88888.00 2013-12-31 18:27:38.500 365 12623.45 249.68 54738.88 88888.00 2013-12-31 18:27:38.625 365 12623.40 249.68 54738.85 88888.00 2013-12-31 18:27:38.750 365 12623.42 249.68 54738.88 88888.00 2013-12-31 18:27:38.875 365 12623.40 249.68 54738.88 88888.00 2013-12-31 18:27:39.000 365 12623.42 249.68 54738.90 88888.00 2013-12-31 18:27:39.125 365 12623.50 249.68 54738.93 88888.00 2013-12-31 18:27:39.250 365 12623.52 249.70 54738.90 88888.00 2013-12-31 18:27:39.375 365 12623.58 249.70 54738.90 88888.00 2013-12-31 18:27:39.500 365 12623.52 249.70 54738.85 88888.00 2013-12-31 18:27:39.625 365 12623.50 249.70 54738.88 88888.00 2013-12-31 18:27:39.750 365 12623.50 249.68 54738.88 88888.00 2013-12-31 18:27:39.875 365 12623.50 249.68 54738.88 88888.00 2013-12-31 18:27:40.000 365 12623.48 249.68 54738.85 88888.00 2013-12-31 18:27:40.125 365 12623.50 249.68 54738.85 88888.00 2013-12-31 18:27:40.250 365 12623.50 249.68 54738.85 88888.00 2013-12-31 18:27:40.375 365 12623.52 249.65 54738.85 88888.00 2013-12-31 18:27:40.500 365 12623.52 249.65 54738.85 88888.00 2013-12-31 18:27:40.625 365 12623.52 249.68 54738.88 88888.00 2013-12-31 18:27:40.750 365 12623.48 249.68 54738.88 88888.00 2013-12-31 18:27:40.875 365 12623.48 249.68 54738.88 88888.00 2013-12-31 18:27:41.000 365 12623.48 249.70 54738.88 88888.00 2013-12-31 18:27:41.125 365 12623.40 249.68 54738.88 88888.00 2013-12-31 18:27:41.250 365 12623.38 249.68 54738.88 88888.00 2013-12-31 18:27:41.375 365 12623.38 249.68 54738.88 88888.00 2013-12-31 18:27:41.500 365 12623.38 249.70 54738.88 88888.00 2013-12-31 18:27:41.625 365 12623.45 249.70 54738.90 88888.00 2013-12-31 18:27:41.750 365 12623.55 249.70 54738.93 88888.00 2013-12-31 18:27:41.875 365 12623.52 249.70 54738.88 88888.00 2013-12-31 18:27:42.000 365 12623.45 249.68 54738.85 88888.00 2013-12-31 18:27:42.125 365 12623.38 249.68 54738.82 88888.00 2013-12-31 18:27:42.250 365 12623.38 249.68 54738.85 88888.00 2013-12-31 18:27:42.375 365 12623.45 249.68 54738.82 88888.00 2013-12-31 18:27:42.500 365 12623.48 249.68 54738.82 88888.00 2013-12-31 18:27:42.625 365 12623.52 249.68 54738.85 88888.00 2013-12-31 18:27:42.750 365 12623.52 249.70 54738.90 88888.00 2013-12-31 18:27:42.875 365 12623.50 249.72 54738.88 88888.00 2013-12-31 18:27:43.000 365 12623.48 249.72 54738.82 88888.00 2013-12-31 18:27:43.125 365 12623.45 249.72 54738.82 88888.00 2013-12-31 18:27:43.250 365 12623.45 249.72 54738.88 88888.00 2013-12-31 18:27:43.375 365 12623.42 249.70 54738.88 88888.00 2013-12-31 18:27:43.500 365 12623.42 249.70 54738.80 88888.00 2013-12-31 18:27:43.625 365 12623.38 249.72 54738.80 88888.00 2013-12-31 18:27:43.750 365 12623.42 249.70 54738.80 88888.00 2013-12-31 18:27:43.875 365 12623.40 249.70 54738.80 88888.00 2013-12-31 18:27:44.000 365 12623.38 249.70 54738.82 88888.00 2013-12-31 18:27:44.125 365 12623.35 249.72 54738.78 88888.00 2013-12-31 18:27:44.250 365 12623.38 249.70 54738.78 88888.00 2013-12-31 18:27:44.375 365 12623.42 249.70 54738.80 88888.00 2013-12-31 18:27:44.500 365 12623.45 249.70 54738.82 88888.00 2013-12-31 18:27:44.625 365 12623.38 249.70 54738.78 88888.00 2013-12-31 18:27:44.750 365 12623.38 249.70 54738.82 88888.00 2013-12-31 18:27:44.875 365 12623.42 249.70 54738.82 88888.00 2013-12-31 18:27:45.000 365 12623.42 249.70 54738.82 88888.00 2013-12-31 18:27:45.125 365 12623.48 249.72 54738.82 88888.00 2013-12-31 18:27:45.250 365 12623.45 249.72 54738.82 88888.00 2013-12-31 18:27:45.375 365 12623.50 249.70 54738.80 88888.00 2013-12-31 18:27:45.500 365 12623.45 249.70 54738.80 88888.00 2013-12-31 18:27:45.625 365 12623.48 249.70 54738.80 88888.00 2013-12-31 18:27:45.750 365 12623.48 249.70 54738.82 88888.00 2013-12-31 18:27:45.875 365 12623.42 249.72 54738.78 88888.00 2013-12-31 18:27:46.000 365 12623.42 249.72 54738.75 88888.00 2013-12-31 18:27:46.125 365 12623.38 249.70 54738.75 88888.00 2013-12-31 18:27:46.250 365 12623.40 249.70 54738.80 88888.00 2013-12-31 18:27:46.375 365 12623.45 249.70 54738.78 88888.00 2013-12-31 18:27:46.500 365 12623.40 249.72 54738.75 88888.00 2013-12-31 18:27:46.625 365 12623.40 249.72 54738.75 88888.00 2013-12-31 18:27:46.750 365 12623.40 249.70 54738.75 88888.00 2013-12-31 18:27:46.875 365 12623.48 249.72 54738.80 88888.00 2013-12-31 18:27:47.000 365 12623.52 249.72 54738.78 88888.00 2013-12-31 18:27:47.125 365 12623.45 249.68 54738.78 88888.00 2013-12-31 18:27:47.250 365 12623.42 249.65 54738.75 88888.00 2013-12-31 18:27:47.375 365 12623.45 249.70 54738.75 88888.00 2013-12-31 18:27:47.500 365 12623.48 249.75 54738.75 88888.00 2013-12-31 18:27:47.625 365 12623.50 249.75 54738.72 88888.00 2013-12-31 18:27:47.750 365 12623.50 249.75 54738.75 88888.00 2013-12-31 18:27:47.875 365 12623.50 249.78 54738.78 88888.00 2013-12-31 18:27:48.000 365 12623.48 249.75 54738.72 88888.00 2013-12-31 18:27:48.125 365 12623.50 249.78 54738.78 88888.00 2013-12-31 18:27:48.250 365 12623.42 249.78 54738.78 88888.00 2013-12-31 18:27:48.375 365 12623.45 249.80 54738.78 88888.00 2013-12-31 18:27:48.500 365 12623.45 249.80 54738.78 88888.00 2013-12-31 18:27:48.625 365 12623.45 249.78 54738.72 88888.00 2013-12-31 18:27:48.750 365 12623.52 249.78 54738.72 88888.00 2013-12-31 18:27:48.875 365 12623.55 249.78 54738.70 88888.00 2013-12-31 18:27:49.000 365 12623.55 249.75 54738.70 88888.00 2013-12-31 18:27:49.125 365 12623.55 249.78 54738.70 88888.00 2013-12-31 18:27:49.250 365 12623.58 249.78 54738.72 88888.00 2013-12-31 18:27:49.375 365 12623.58 249.75 54738.70 88888.00 2013-12-31 18:27:49.500 365 12623.58 249.72 54738.62 88888.00 2013-12-31 18:27:49.625 365 12623.52 249.78 54738.65 88888.00 2013-12-31 18:27:49.750 365 12623.52 249.80 54738.68 88888.00 2013-12-31 18:27:49.875 365 12623.55 249.78 54738.68 88888.00 2013-12-31 18:27:50.000 365 12623.52 249.75 54738.62 88888.00 2013-12-31 18:27:50.125 365 12623.48 249.78 54738.65 88888.00 2013-12-31 18:27:50.250 365 12623.55 249.80 54738.68 88888.00 2013-12-31 18:27:50.375 365 12623.65 249.78 54738.65 88888.00 2013-12-31 18:27:50.500 365 12623.65 249.78 54738.65 88888.00 2013-12-31 18:27:50.625 365 12623.58 249.75 54738.65 88888.00 2013-12-31 18:27:50.750 365 12623.55 249.80 54738.65 88888.00 2013-12-31 18:27:50.875 365 12623.52 249.82 54738.65 88888.00 2013-12-31 18:27:51.000 365 12623.48 249.78 54738.65 88888.00 2013-12-31 18:27:51.125 365 12623.52 249.78 54738.65 88888.00 2013-12-31 18:27:51.250 365 12623.60 249.78 54738.68 88888.00 2013-12-31 18:27:51.375 365 12623.62 249.82 54738.68 88888.00 2013-12-31 18:27:51.500 365 12623.62 249.85 54738.70 88888.00 2013-12-31 18:27:51.625 365 12623.60 249.82 54738.68 88888.00 2013-12-31 18:27:51.750 365 12623.58 249.82 54738.65 88888.00 2013-12-31 18:27:51.875 365 12623.58 249.82 54738.65 88888.00 2013-12-31 18:27:52.000 365 12623.60 249.82 54738.62 88888.00 2013-12-31 18:27:52.125 365 12623.65 249.88 54738.68 88888.00 2013-12-31 18:27:52.250 365 12623.62 249.85 54738.68 88888.00 2013-12-31 18:27:52.375 365 12623.62 249.80 54738.65 88888.00 2013-12-31 18:27:52.500 365 12623.65 249.80 54738.62 88888.00 2013-12-31 18:27:52.625 365 12623.62 249.80 54738.65 88888.00 2013-12-31 18:27:52.750 365 12623.62 249.82 54738.62 88888.00 2013-12-31 18:27:52.875 365 12623.58 249.80 54738.62 88888.00 2013-12-31 18:27:53.000 365 12623.58 249.82 54738.65 88888.00 2013-12-31 18:27:53.125 365 12623.62 249.82 54738.65 88888.00 2013-12-31 18:27:53.250 365 12623.65 249.85 54738.62 88888.00 2013-12-31 18:27:53.375 365 12623.65 249.85 54738.60 88888.00 2013-12-31 18:27:53.500 365 12623.62 249.82 54738.62 88888.00 2013-12-31 18:27:53.625 365 12623.67 249.82 54738.60 88888.00 2013-12-31 18:27:53.750 365 12623.75 249.82 54738.60 88888.00 2013-12-31 18:27:53.875 365 12623.77 249.85 54738.57 88888.00 2013-12-31 18:27:54.000 365 12623.83 249.88 54738.62 88888.00 2013-12-31 18:27:54.125 365 12623.80 249.88 54738.57 88888.00 2013-12-31 18:27:54.250 365 12623.73 249.82 54738.57 88888.00 2013-12-31 18:27:54.375 365 12623.70 249.85 54738.57 88888.00 2013-12-31 18:27:54.500 365 12623.77 249.85 54738.55 88888.00 2013-12-31 18:27:54.625 365 12623.73 249.85 54738.55 88888.00 2013-12-31 18:27:54.750 365 12623.70 249.85 54738.55 88888.00 2013-12-31 18:27:54.875 365 12623.70 249.85 54738.57 88888.00 2013-12-31 18:27:55.000 365 12623.77 249.85 54738.55 88888.00 2013-12-31 18:27:55.125 365 12623.73 249.88 54738.53 88888.00 2013-12-31 18:27:55.250 365 12623.73 249.85 54738.57 88888.00 2013-12-31 18:27:55.375 365 12623.80 249.88 54738.55 88888.00 2013-12-31 18:27:55.500 365 12623.80 249.88 54738.55 88888.00 2013-12-31 18:27:55.625 365 12623.77 249.85 54738.53 88888.00 2013-12-31 18:27:55.750 365 12623.70 249.85 54738.55 88888.00 2013-12-31 18:27:55.875 365 12623.70 249.85 54738.53 88888.00 2013-12-31 18:27:56.000 365 12623.75 249.85 54738.47 88888.00 2013-12-31 18:27:56.125 365 12623.80 249.90 54738.55 88888.00 2013-12-31 18:27:56.250 365 12623.73 249.90 54738.55 88888.00 2013-12-31 18:27:56.375 365 12623.65 249.90 54738.55 88888.00 2013-12-31 18:27:56.500 365 12623.67 249.90 54738.55 88888.00 2013-12-31 18:27:56.625 365 12623.75 249.88 54738.53 88888.00 2013-12-31 18:27:56.750 365 12623.85 249.90 54738.57 88888.00 2013-12-31 18:27:56.875 365 12623.85 249.93 54738.55 88888.00 2013-12-31 18:27:57.000 365 12623.80 249.88 54738.47 88888.00 2013-12-31 18:27:57.125 365 12623.70 249.85 54738.50 88888.00 2013-12-31 18:27:57.250 365 12623.80 249.90 54738.50 88888.00 2013-12-31 18:27:57.375 365 12623.90 249.90 54738.50 88888.00 2013-12-31 18:27:57.500 365 12623.90 249.90 54738.50 88888.00 2013-12-31 18:27:57.625 365 12623.88 249.85 54738.50 88888.00 2013-12-31 18:27:57.750 365 12623.77 249.88 54738.50 88888.00 2013-12-31 18:27:57.875 365 12623.77 249.90 54738.47 88888.00 2013-12-31 18:27:58.000 365 12623.80 249.90 54738.45 88888.00 2013-12-31 18:27:58.125 365 12623.83 249.90 54738.47 88888.00 2013-12-31 18:27:58.250 365 12623.77 249.88 54738.47 88888.00 2013-12-31 18:27:58.375 365 12623.80 249.90 54738.45 88888.00 2013-12-31 18:27:58.500 365 12623.77 249.85 54738.47 88888.00 2013-12-31 18:27:58.625 365 12623.77 249.82 54738.47 88888.00 2013-12-31 18:27:58.750 365 12623.80 249.85 54738.45 88888.00 2013-12-31 18:27:58.875 365 12623.80 249.90 54738.43 88888.00 2013-12-31 18:27:59.000 365 12623.80 249.90 54738.45 88888.00 2013-12-31 18:27:59.125 365 12623.83 249.88 54738.45 88888.00 2013-12-31 18:27:59.250 365 12623.75 249.85 54738.45 88888.00 2013-12-31 18:27:59.375 365 12623.75 249.85 54738.43 88888.00 2013-12-31 18:27:59.500 365 12623.73 249.85 54738.43 88888.00 2013-12-31 18:27:59.625 365 12623.75 249.85 54738.43 88888.00 2013-12-31 18:27:59.750 365 12623.77 249.88 54738.45 88888.00 2013-12-31 18:27:59.875 365 12623.75 249.88 54738.45 88888.00 2013-12-31 18:28:00.000 365 12623.73 249.90 54738.43 88888.00 2013-12-31 18:28:00.125 365 12623.73 249.88 54738.43 88888.00 2013-12-31 18:28:00.250 365 12623.70 249.88 54738.43 88888.00 2013-12-31 18:28:00.375 365 12623.77 249.88 54738.43 88888.00 2013-12-31 18:28:00.500 365 12623.77 249.82 54738.40 88888.00 2013-12-31 18:28:00.625 365 12623.80 249.88 54738.40 88888.00 2013-12-31 18:28:00.750 365 12623.80 249.88 54738.38 88888.00 2013-12-31 18:28:00.875 365 12623.85 249.85 54738.40 88888.00 2013-12-31 18:28:01.000 365 12623.85 249.85 54738.38 88888.00 2013-12-31 18:28:01.125 365 12623.83 249.85 54738.38 88888.00 2013-12-31 18:28:01.250 365 12623.75 249.85 54738.38 88888.00 2013-12-31 18:28:01.375 365 12623.83 249.85 54738.40 88888.00 2013-12-31 18:28:01.500 365 12623.88 249.85 54738.40 88888.00 2013-12-31 18:28:01.625 365 12623.85 249.85 54738.40 88888.00 2013-12-31 18:28:01.750 365 12623.83 249.85 54738.43 88888.00 2013-12-31 18:28:01.875 365 12623.75 249.85 54738.45 88888.00 2013-12-31 18:28:02.000 365 12623.75 249.85 54738.38 88888.00 2013-12-31 18:28:02.125 365 12623.77 249.82 54738.38 88888.00 2013-12-31 18:28:02.250 365 12623.77 249.82 54738.38 88888.00 2013-12-31 18:28:02.375 365 12623.85 249.85 54738.38 88888.00 2013-12-31 18:28:02.500 365 12623.80 249.82 54738.38 88888.00 2013-12-31 18:28:02.625 365 12623.80 249.82 54738.40 88888.00 2013-12-31 18:28:02.750 365 12623.80 249.82 54738.40 88888.00 2013-12-31 18:28:02.875 365 12623.80 249.85 54738.40 88888.00 2013-12-31 18:28:03.000 365 12623.75 249.82 54738.38 88888.00 2013-12-31 18:28:03.125 365 12623.70 249.82 54738.38 88888.00 2013-12-31 18:28:03.250 365 12623.73 249.82 54738.38 88888.00 2013-12-31 18:28:03.375 365 12623.75 249.82 54738.38 88888.00 2013-12-31 18:28:03.500 365 12623.75 249.80 54738.40 88888.00 2013-12-31 18:28:03.625 365 12623.70 249.82 54738.43 88888.00 2013-12-31 18:28:03.750 365 12623.70 249.80 54738.40 88888.00 2013-12-31 18:28:03.875 365 12623.67 249.80 54738.38 88888.00 2013-12-31 18:28:04.000 365 12623.60 249.82 54738.38 88888.00 2013-12-31 18:28:04.125 365 12623.62 249.80 54738.35 88888.00 2013-12-31 18:28:04.250 365 12623.58 249.78 54738.35 88888.00 2013-12-31 18:28:04.375 365 12623.62 249.75 54738.38 88888.00 2013-12-31 18:28:04.500 365 12623.58 249.80 54738.38 88888.00 2013-12-31 18:28:04.625 365 12623.58 249.80 54738.40 88888.00 2013-12-31 18:28:04.750 365 12623.60 249.80 54738.40 88888.00 2013-12-31 18:28:04.875 365 12623.62 249.80 54738.38 88888.00 2013-12-31 18:28:05.000 365 12623.67 249.82 54738.40 88888.00 2013-12-31 18:28:05.125 365 12623.75 249.82 54738.40 88888.00 2013-12-31 18:28:05.250 365 12623.73 249.85 54738.43 88888.00 2013-12-31 18:28:05.375 365 12623.70 249.82 54738.40 88888.00 2013-12-31 18:28:05.500 365 12623.62 249.82 54738.40 88888.00 2013-12-31 18:28:05.625 365 12623.60 249.82 54738.38 88888.00 2013-12-31 18:28:05.750 365 12623.48 249.82 54738.38 88888.00 2013-12-31 18:28:05.875 365 12623.42 249.82 54738.38 88888.00 2013-12-31 18:28:06.000 365 12623.55 249.85 54738.38 88888.00 2013-12-31 18:28:06.125 365 12623.58 249.82 54738.40 88888.00 2013-12-31 18:28:06.250 365 12623.58 249.80 54738.40 88888.00 2013-12-31 18:28:06.375 365 12623.60 249.80 54738.40 88888.00 2013-12-31 18:28:06.500 365 12623.62 249.82 54738.40 88888.00 2013-12-31 18:28:06.625 365 12623.65 249.82 54738.40 88888.00 2013-12-31 18:28:06.750 365 12623.67 249.85 54738.40 88888.00 2013-12-31 18:28:06.875 365 12623.67 249.82 54738.40 88888.00 2013-12-31 18:28:07.000 365 12623.67 249.82 54738.40 88888.00 2013-12-31 18:28:07.125 365 12623.67 249.82 54738.40 88888.00 2013-12-31 18:28:07.250 365 12623.65 249.82 54738.43 88888.00 2013-12-31 18:28:07.375 365 12623.65 249.82 54738.40 88888.00 2013-12-31 18:28:07.500 365 12623.67 249.85 54738.43 88888.00 2013-12-31 18:28:07.625 365 12623.70 249.85 54738.43 88888.00 2013-12-31 18:28:07.750 365 12623.67 249.85 54738.43 88888.00 2013-12-31 18:28:07.875 365 12623.62 249.85 54738.43 88888.00 2013-12-31 18:28:08.000 365 12623.58 249.85 54738.43 88888.00 2013-12-31 18:28:08.125 365 12623.52 249.85 54738.43 88888.00 2013-12-31 18:28:08.250 365 12623.50 249.85 54738.43 88888.00 2013-12-31 18:28:08.375 365 12623.55 249.82 54738.43 88888.00 2013-12-31 18:28:08.500 365 12623.60 249.82 54738.43 88888.00 2013-12-31 18:28:08.625 365 12623.58 249.82 54738.45 88888.00 2013-12-31 18:28:08.750 365 12623.55 249.82 54738.45 88888.00 2013-12-31 18:28:08.875 365 12623.55 249.82 54738.45 88888.00 2013-12-31 18:28:09.000 365 12623.55 249.82 54738.50 88888.00 2013-12-31 18:28:09.125 365 12623.58 249.85 54738.50 88888.00 2013-12-31 18:28:09.250 365 12623.52 249.82 54738.45 88888.00 2013-12-31 18:28:09.375 365 12623.50 249.82 54738.43 88888.00 2013-12-31 18:28:09.500 365 12623.50 249.82 54738.43 88888.00 2013-12-31 18:28:09.625 365 12623.52 249.85 54738.45 88888.00 2013-12-31 18:28:09.750 365 12623.55 249.82 54738.47 88888.00 2013-12-31 18:28:09.875 365 12623.52 249.85 54738.45 88888.00 2013-12-31 18:28:10.000 365 12623.52 249.85 54738.43 88888.00 2013-12-31 18:28:10.125 365 12623.58 249.85 54738.45 88888.00 2013-12-31 18:28:10.250 365 12623.58 249.82 54738.45 88888.00 2013-12-31 18:28:10.375 365 12623.55 249.82 54738.45 88888.00 2013-12-31 18:28:10.500 365 12623.52 249.82 54738.45 88888.00 2013-12-31 18:28:10.625 365 12623.50 249.82 54738.43 88888.00 2013-12-31 18:28:10.750 365 12623.48 249.85 54738.45 88888.00 2013-12-31 18:28:10.875 365 12623.50 249.82 54738.45 88888.00 2013-12-31 18:28:11.000 365 12623.55 249.82 54738.43 88888.00 2013-12-31 18:28:11.125 365 12623.60 249.82 54738.47 88888.00 2013-12-31 18:28:11.250 365 12623.52 249.82 54738.45 88888.00 2013-12-31 18:28:11.375 365 12623.50 249.82 54738.45 88888.00 2013-12-31 18:28:11.500 365 12623.55 249.78 54738.47 88888.00 2013-12-31 18:28:11.625 365 12623.58 249.78 54738.47 88888.00 2013-12-31 18:28:11.750 365 12623.55 249.80 54738.43 88888.00 2013-12-31 18:28:11.875 365 12623.58 249.82 54738.40 88888.00 2013-12-31 18:28:12.000 365 12623.65 249.80 54738.43 88888.00 2013-12-31 18:28:12.125 365 12623.65 249.78 54738.47 88888.00 2013-12-31 18:28:12.250 365 12623.55 249.78 54738.53 88888.00 2013-12-31 18:28:12.375 365 12623.50 249.78 54738.53 88888.00 2013-12-31 18:28:12.500 365 12623.52 249.80 54738.53 88888.00 2013-12-31 18:28:12.625 365 12623.52 249.78 54738.50 88888.00 2013-12-31 18:28:12.750 365 12623.55 249.80 54738.47 88888.00 2013-12-31 18:28:12.875 365 12623.50 249.80 54738.47 88888.00 2013-12-31 18:28:13.000 365 12623.48 249.78 54738.50 88888.00 2013-12-31 18:28:13.125 365 12623.48 249.78 54738.50 88888.00 2013-12-31 18:28:13.250 365 12623.52 249.75 54738.50 88888.00 2013-12-31 18:28:13.375 365 12623.55 249.78 54738.50 88888.00 2013-12-31 18:28:13.500 365 12623.58 249.80 54738.50 88888.00 2013-12-31 18:28:13.625 365 12623.60 249.80 54738.50 88888.00 2013-12-31 18:28:13.750 365 12623.70 249.82 54738.47 88888.00 2013-12-31 18:28:13.875 365 12623.73 249.80 54738.47 88888.00 2013-12-31 18:28:14.000 365 12623.65 249.75 54738.50 88888.00 2013-12-31 18:28:14.125 365 12623.62 249.78 54738.47 88888.00 2013-12-31 18:28:14.250 365 12623.60 249.75 54738.47 88888.00 2013-12-31 18:28:14.375 365 12623.62 249.78 54738.50 88888.00 2013-12-31 18:28:14.500 365 12623.60 249.80 54738.47 88888.00 2013-12-31 18:28:14.625 365 12623.67 249.78 54738.50 88888.00 2013-12-31 18:28:14.750 365 12623.67 249.78 54738.53 88888.00 2013-12-31 18:28:14.875 365 12623.65 249.78 54738.50 88888.00 2013-12-31 18:28:15.000 365 12623.60 249.78 54738.47 88888.00 2013-12-31 18:28:15.125 365 12623.60 249.75 54738.53 88888.00 2013-12-31 18:28:15.250 365 12623.60 249.75 54738.53 88888.00 2013-12-31 18:28:15.375 365 12623.55 249.72 54738.53 88888.00 2013-12-31 18:28:15.500 365 12623.55 249.75 54738.53 88888.00 2013-12-31 18:28:15.625 365 12623.60 249.75 54738.53 88888.00 2013-12-31 18:28:15.750 365 12623.65 249.75 54738.53 88888.00 2013-12-31 18:28:15.875 365 12623.65 249.70 54738.53 88888.00 2013-12-31 18:28:16.000 365 12623.55 249.75 54738.53 88888.00 2013-12-31 18:28:16.125 365 12623.58 249.75 54738.53 88888.00 2013-12-31 18:28:16.250 365 12623.55 249.75 54738.53 88888.00 2013-12-31 18:28:16.375 365 12623.58 249.78 54738.50 88888.00 2013-12-31 18:28:16.500 365 12623.58 249.75 54738.53 88888.00 2013-12-31 18:28:16.625 365 12623.55 249.75 54738.53 88888.00 2013-12-31 18:28:16.750 365 12623.58 249.75 54738.50 88888.00 2013-12-31 18:28:16.875 365 12623.62 249.75 54738.55 88888.00 2013-12-31 18:28:17.000 365 12623.60 249.75 54738.53 88888.00 2013-12-31 18:28:17.125 365 12623.58 249.78 54738.50 88888.00 2013-12-31 18:28:17.250 365 12623.55 249.78 54738.53 88888.00 2013-12-31 18:28:17.375 365 12623.55 249.78 54738.53 88888.00 2013-12-31 18:28:17.500 365 12623.52 249.78 54738.50 88888.00 2013-12-31 18:28:17.625 365 12623.58 249.75 54738.53 88888.00 2013-12-31 18:28:17.750 365 12623.55 249.75 54738.53 88888.00 2013-12-31 18:28:17.875 365 12623.52 249.78 54738.53 88888.00 2013-12-31 18:28:18.000 365 12623.60 249.75 54738.50 88888.00 2013-12-31 18:28:18.125 365 12623.67 249.75 54738.55 88888.00 2013-12-31 18:28:18.250 365 12623.70 249.78 54738.53 88888.00 2013-12-31 18:28:18.375 365 12623.60 249.78 54738.53 88888.00 2013-12-31 18:28:18.500 365 12623.55 249.75 54738.50 88888.00 2013-12-31 18:28:18.625 365 12623.55 249.75 54738.55 88888.00 2013-12-31 18:28:18.750 365 12623.60 249.72 54738.55 88888.00 2013-12-31 18:28:18.875 365 12623.73 249.78 54738.53 88888.00 2013-12-31 18:28:19.000 365 12623.70 249.78 54738.50 88888.00 2013-12-31 18:28:19.125 365 12623.67 249.78 54738.53 88888.00 2013-12-31 18:28:19.250 365 12623.73 249.72 54738.55 88888.00 2013-12-31 18:28:19.375 365 12623.77 249.72 54738.53 88888.00 2013-12-31 18:28:19.500 365 12623.80 249.70 54738.55 88888.00 2013-12-31 18:28:19.625 365 12623.77 249.72 54738.55 88888.00 2013-12-31 18:28:19.750 365 12623.73 249.72 54738.55 88888.00 2013-12-31 18:28:19.875 365 12623.73 249.72 54738.57 88888.00 2013-12-31 18:28:20.000 365 12623.70 249.72 54738.55 88888.00 2013-12-31 18:28:20.125 365 12623.65 249.72 54738.55 88888.00 2013-12-31 18:28:20.250 365 12623.62 249.75 54738.57 88888.00 2013-12-31 18:28:20.375 365 12623.65 249.78 54738.60 88888.00 2013-12-31 18:28:20.500 365 12623.62 249.75 54738.62 88888.00 2013-12-31 18:28:20.625 365 12623.70 249.72 54738.60 88888.00 2013-12-31 18:28:20.750 365 12623.67 249.75 54738.60 88888.00 2013-12-31 18:28:20.875 365 12623.67 249.75 54738.62 88888.00 2013-12-31 18:28:21.000 365 12623.70 249.70 54738.57 88888.00 2013-12-31 18:28:21.125 365 12623.67 249.70 54738.60 88888.00 2013-12-31 18:28:21.250 365 12623.67 249.70 54738.62 88888.00 2013-12-31 18:28:21.375 365 12623.62 249.68 54738.55 88888.00 2013-12-31 18:28:21.500 365 12623.62 249.68 54738.57 88888.00 2013-12-31 18:28:21.625 365 12623.65 249.68 54738.55 88888.00 2013-12-31 18:28:21.750 365 12623.65 249.70 54738.60 88888.00 2013-12-31 18:28:21.875 365 12623.67 249.70 54738.68 88888.00 2013-12-31 18:28:22.000 365 12623.67 249.70 54738.65 88888.00 2013-12-31 18:28:22.125 365 12623.67 249.68 54738.57 88888.00 2013-12-31 18:28:22.250 365 12623.65 249.68 54738.57 88888.00 2013-12-31 18:28:22.375 365 12623.73 249.70 54738.55 88888.00 2013-12-31 18:28:22.500 365 12623.75 249.70 54738.57 88888.00 2013-12-31 18:28:22.625 365 12623.70 249.68 54738.60 88888.00 2013-12-31 18:28:22.750 365 12623.65 249.72 54738.60 88888.00 2013-12-31 18:28:22.875 365 12623.60 249.70 54738.60 88888.00 2013-12-31 18:28:23.000 365 12623.60 249.68 54738.57 88888.00 2013-12-31 18:28:23.125 365 12623.67 249.68 54738.57 88888.00 2013-12-31 18:28:23.250 365 12623.65 249.65 54738.55 88888.00 2013-12-31 18:28:23.375 365 12623.70 249.62 54738.57 88888.00 2013-12-31 18:28:23.500 365 12623.75 249.65 54738.57 88888.00 2013-12-31 18:28:23.625 365 12623.75 249.68 54738.60 88888.00 2013-12-31 18:28:23.750 365 12623.75 249.68 54738.57 88888.00 2013-12-31 18:28:23.875 365 12623.75 249.65 54738.55 88888.00 2013-12-31 18:28:24.000 365 12623.77 249.62 54738.55 88888.00 2013-12-31 18:28:24.125 365 12623.80 249.65 54738.60 88888.00 2013-12-31 18:28:24.250 365 12623.75 249.68 54738.60 88888.00 2013-12-31 18:28:24.375 365 12623.77 249.68 54738.60 88888.00 2013-12-31 18:28:24.500 365 12623.75 249.65 54738.57 88888.00 2013-12-31 18:28:24.625 365 12623.70 249.65 54738.55 88888.00 2013-12-31 18:28:24.750 365 12623.67 249.65 54738.60 88888.00 2013-12-31 18:28:24.875 365 12623.73 249.62 54738.60 88888.00 2013-12-31 18:28:25.000 365 12623.75 249.62 54738.60 88888.00 2013-12-31 18:28:25.125 365 12623.75 249.62 54738.57 88888.00 2013-12-31 18:28:25.250 365 12623.75 249.65 54738.60 88888.00 2013-12-31 18:28:25.375 365 12623.77 249.65 54738.60 88888.00 2013-12-31 18:28:25.500 365 12623.77 249.62 54738.57 88888.00 2013-12-31 18:28:25.625 365 12623.83 249.62 54738.57 88888.00 2013-12-31 18:28:25.750 365 12623.85 249.65 54738.57 88888.00 2013-12-31 18:28:25.875 365 12623.88 249.62 54738.57 88888.00 2013-12-31 18:28:26.000 365 12623.80 249.62 54738.55 88888.00 2013-12-31 18:28:26.125 365 12623.73 249.62 54738.60 88888.00 2013-12-31 18:28:26.250 365 12623.73 249.60 54738.60 88888.00 2013-12-31 18:28:26.375 365 12623.80 249.62 54738.65 88888.00 2013-12-31 18:28:26.500 365 12623.75 249.62 54738.65 88888.00 2013-12-31 18:28:26.625 365 12623.70 249.62 54738.62 88888.00 2013-12-31 18:28:26.750 365 12623.73 249.62 54738.60 88888.00 2013-12-31 18:28:26.875 365 12623.83 249.60 54738.60 88888.00 2013-12-31 18:28:27.000 365 12623.83 249.60 54738.60 88888.00 2013-12-31 18:28:27.125 365 12623.75 249.60 54738.57 88888.00 2013-12-31 18:28:27.250 365 12623.77 249.60 54738.57 88888.00 2013-12-31 18:28:27.375 365 12623.83 249.57 54738.57 88888.00 2013-12-31 18:28:27.500 365 12623.85 249.57 54738.57 88888.00 2013-12-31 18:28:27.625 365 12623.80 249.62 54738.57 88888.00 2013-12-31 18:28:27.750 365 12623.83 249.62 54738.62 88888.00 2013-12-31 18:28:27.875 365 12623.85 249.62 54738.62 88888.00 2013-12-31 18:28:28.000 365 12623.88 249.60 54738.60 88888.00 2013-12-31 18:28:28.125 365 12623.85 249.60 54738.62 88888.00 2013-12-31 18:28:28.250 365 12623.85 249.62 54738.60 88888.00 2013-12-31 18:28:28.375 365 12623.95 249.62 54738.60 88888.00 2013-12-31 18:28:28.500 365 12623.92 249.60 54738.57 88888.00 2013-12-31 18:28:28.625 365 12623.95 249.57 54738.55 88888.00 2013-12-31 18:28:28.750 365 12623.98 249.57 54738.55 88888.00 2013-12-31 18:28:28.875 365 12623.90 249.57 54738.55 88888.00 2013-12-31 18:28:29.000 365 12623.85 249.57 54738.57 88888.00 2013-12-31 18:28:29.125 365 12623.88 249.60 54738.60 88888.00 2013-12-31 18:28:29.250 365 12623.92 249.57 54738.60 88888.00 2013-12-31 18:28:29.375 365 12623.95 249.55 54738.60 88888.00 2013-12-31 18:28:29.500 365 12623.88 249.55 54738.57 88888.00 2013-12-31 18:28:29.625 365 12623.88 249.50 54738.55 88888.00 2013-12-31 18:28:29.750 365 12623.95 249.53 54738.53 88888.00 2013-12-31 18:28:29.875 365 12623.98 249.57 54738.57 88888.00 2013-12-31 18:28:30.000 365 12624.02 249.55 54738.55 88888.00 2013-12-31 18:28:30.125 365 12624.00 249.55 54738.55 88888.00 2013-12-31 18:28:30.250 365 12623.98 249.55 54738.55 88888.00 2013-12-31 18:28:30.375 365 12624.02 249.55 54738.55 88888.00 2013-12-31 18:28:30.500 365 12624.02 249.55 54738.55 88888.00 2013-12-31 18:28:30.625 365 12624.05 249.55 54738.55 88888.00 2013-12-31 18:28:30.750 365 12624.08 249.55 54738.55 88888.00 2013-12-31 18:28:30.875 365 12624.05 249.55 54738.57 88888.00 2013-12-31 18:28:31.000 365 12624.02 249.55 54738.55 88888.00 2013-12-31 18:28:31.125 365 12624.02 249.53 54738.55 88888.00 2013-12-31 18:28:31.250 365 12624.10 249.53 54738.55 88888.00 2013-12-31 18:28:31.375 365 12624.12 249.55 54738.53 88888.00 2013-12-31 18:28:31.500 365 12624.10 249.50 54738.53 88888.00 2013-12-31 18:28:31.625 365 12624.05 249.50 54738.53 88888.00 2013-12-31 18:28:31.750 365 12624.00 249.50 54738.55 88888.00 2013-12-31 18:28:31.875 365 12624.08 249.53 54738.55 88888.00 2013-12-31 18:28:32.000 365 12624.12 249.50 54738.53 88888.00 2013-12-31 18:28:32.125 365 12624.10 249.53 54738.57 88888.00 2013-12-31 18:28:32.250 365 12624.08 249.50 54738.55 88888.00 2013-12-31 18:28:32.375 365 12624.15 249.50 54738.53 88888.00 2013-12-31 18:28:32.500 365 12624.15 249.47 54738.53 88888.00 2013-12-31 18:28:32.625 365 12624.15 249.50 54738.53 88888.00 2013-12-31 18:28:32.750 365 12624.17 249.50 54738.50 88888.00 2013-12-31 18:28:32.875 365 12624.17 249.50 54738.55 88888.00 2013-12-31 18:28:33.000 365 12624.17 249.50 54738.53 88888.00 2013-12-31 18:28:33.125 365 12624.17 249.50 54738.55 88888.00 2013-12-31 18:28:33.250 365 12624.20 249.47 54738.55 88888.00 2013-12-31 18:28:33.375 365 12624.23 249.45 54738.50 88888.00 2013-12-31 18:28:33.500 365 12624.25 249.43 54738.50 88888.00 2013-12-31 18:28:33.625 365 12624.30 249.45 54738.50 88888.00 2013-12-31 18:28:33.750 365 12624.30 249.50 54738.53 88888.00 2013-12-31 18:28:33.875 365 12624.25 249.50 54738.50 88888.00 2013-12-31 18:28:34.000 365 12624.27 249.50 54738.50 88888.00 2013-12-31 18:28:34.125 365 12624.30 249.45 54738.50 88888.00 2013-12-31 18:28:34.250 365 12624.27 249.45 54738.50 88888.00 2013-12-31 18:28:34.375 365 12624.35 249.47 54738.53 88888.00 2013-12-31 18:28:34.500 365 12624.38 249.47 54738.55 88888.00 2013-12-31 18:28:34.625 365 12624.35 249.45 54738.53 88888.00 2013-12-31 18:28:34.750 365 12624.33 249.43 54738.53 88888.00 2013-12-31 18:28:34.875 365 12624.40 249.40 54738.53 88888.00 2013-12-31 18:28:35.000 365 12624.42 249.45 54738.53 88888.00 2013-12-31 18:28:35.125 365 12624.45 249.43 54738.53 88888.00 2013-12-31 18:28:35.250 365 12624.45 249.40 54738.47 88888.00 2013-12-31 18:28:35.375 365 12624.42 249.35 54738.47 88888.00 2013-12-31 18:28:35.500 365 12624.42 249.38 54738.50 88888.00 2013-12-31 18:28:35.625 365 12624.48 249.43 54738.45 88888.00 2013-12-31 18:28:35.750 365 12624.52 249.45 54738.53 88888.00 2013-12-31 18:28:35.875 365 12624.58 249.43 54738.53 88888.00 2013-12-31 18:28:36.000 365 12624.58 249.45 54738.47 88888.00 2013-12-31 18:28:36.125 365 12624.52 249.47 54738.47 88888.00 2013-12-31 18:28:36.250 365 12624.48 249.45 54738.47 88888.00 2013-12-31 18:28:36.375 365 12624.48 249.43 54738.50 88888.00 2013-12-31 18:28:36.500 365 12624.58 249.38 54738.47 88888.00 2013-12-31 18:28:36.625 365 12624.62 249.38 54738.50 88888.00 2013-12-31 18:28:36.750 365 12624.65 249.43 54738.47 88888.00 2013-12-31 18:28:36.875 365 12624.65 249.43 54738.50 88888.00 2013-12-31 18:28:37.000 365 12624.65 249.43 54738.47 88888.00 2013-12-31 18:28:37.125 365 12624.65 249.40 54738.45 88888.00 2013-12-31 18:28:37.250 365 12624.67 249.43 54738.45 88888.00 2013-12-31 18:28:37.375 365 12624.75 249.45 54738.43 88888.00 2013-12-31 18:28:37.500 365 12624.70 249.45 54738.45 88888.00 2013-12-31 18:28:37.625 365 12624.70 249.40 54738.45 88888.00 2013-12-31 18:28:37.750 365 12624.73 249.40 54738.43 88888.00 2013-12-31 18:28:37.875 365 12624.75 249.43 54738.45 88888.00 2013-12-31 18:28:38.000 365 12624.80 249.43 54738.45 88888.00 2013-12-31 18:28:38.125 365 12624.88 249.40 54738.45 88888.00 2013-12-31 18:28:38.250 365 12624.83 249.35 54738.43 88888.00 2013-12-31 18:28:38.375 365 12624.77 249.35 54738.40 88888.00 2013-12-31 18:28:38.500 365 12624.77 249.38 54738.43 88888.00 2013-12-31 18:28:38.625 365 12624.83 249.38 54738.43 88888.00 2013-12-31 18:28:38.750 365 12624.85 249.38 54738.43 88888.00 2013-12-31 18:28:38.875 365 12624.90 249.35 54738.40 88888.00 2013-12-31 18:28:39.000 365 12625.00 249.38 54738.38 88888.00 2013-12-31 18:28:39.125 365 12625.00 249.32 54738.40 88888.00 2013-12-31 18:28:39.250 365 12624.90 249.30 54738.40 88888.00 2013-12-31 18:28:39.375 365 12624.92 249.30 54738.38 88888.00 2013-12-31 18:28:39.500 365 12625.00 249.28 54738.35 88888.00 2013-12-31 18:28:39.625 365 12624.95 249.30 54738.35 88888.00 2013-12-31 18:28:39.750 365 12624.98 249.28 54738.38 88888.00 2013-12-31 18:28:39.875 365 12625.02 249.28 54738.35 88888.00 2013-12-31 18:28:40.000 365 12625.10 249.30 54738.35 88888.00 2013-12-31 18:28:40.125 365 12625.12 249.28 54738.38 88888.00 2013-12-31 18:28:40.250 365 12625.10 249.30 54738.40 88888.00 2013-12-31 18:28:40.375 365 12625.15 249.30 54738.38 88888.00 2013-12-31 18:28:40.500 365 12625.15 249.28 54738.35 88888.00 2013-12-31 18:28:40.625 365 12625.15 249.28 54738.38 88888.00 2013-12-31 18:28:40.750 365 12625.15 249.25 54738.38 88888.00 2013-12-31 18:28:40.875 365 12625.17 249.25 54738.35 88888.00 2013-12-31 18:28:41.000 365 12625.20 249.22 54738.32 88888.00 2013-12-31 18:28:41.125 365 12625.23 249.22 54738.35 88888.00 2013-12-31 18:28:41.250 365 12625.27 249.25 54738.35 88888.00 2013-12-31 18:28:41.375 365 12625.27 249.25 54738.35 88888.00 2013-12-31 18:28:41.500 365 12625.23 249.25 54738.32 88888.00 2013-12-31 18:28:41.625 365 12625.27 249.22 54738.35 88888.00 2013-12-31 18:28:41.750 365 12625.25 249.20 54738.35 88888.00 2013-12-31 18:28:41.875 365 12625.25 249.18 54738.38 88888.00 2013-12-31 18:28:42.000 365 12625.27 249.18 54738.32 88888.00 2013-12-31 18:28:42.125 365 12625.30 249.18 54738.32 88888.00 2013-12-31 18:28:42.250 365 12625.27 249.15 54738.32 88888.00 2013-12-31 18:28:42.375 365 12625.25 249.18 54738.30 88888.00 2013-12-31 18:28:42.500 365 12625.35 249.18 54738.30 88888.00 2013-12-31 18:28:42.625 365 12625.35 249.15 54738.32 88888.00 2013-12-31 18:28:42.750 365 12625.35 249.15 54738.32 88888.00 2013-12-31 18:28:42.875 365 12625.33 249.18 54738.35 88888.00 2013-12-31 18:28:43.000 365 12625.38 249.12 54738.32 88888.00 2013-12-31 18:28:43.125 365 12625.42 249.12 54738.32 88888.00 2013-12-31 18:28:43.250 365 12625.48 249.12 54738.32 88888.00 2013-12-31 18:28:43.375 365 12625.52 249.10 54738.30 88888.00 2013-12-31 18:28:43.500 365 12625.50 249.10 54738.28 88888.00 2013-12-31 18:28:43.625 365 12625.52 249.12 54738.30 88888.00 2013-12-31 18:28:43.750 365 12625.55 249.07 54738.32 88888.00 2013-12-31 18:28:43.875 365 12625.55 249.10 54738.32 88888.00 2013-12-31 18:28:44.000 365 12625.52 249.12 54738.30 88888.00 2013-12-31 18:28:44.125 365 12625.55 249.07 54738.28 88888.00 2013-12-31 18:28:44.250 365 12625.58 249.03 54738.30 88888.00 2013-12-31 18:28:44.375 365 12625.62 249.03 54738.28 88888.00 2013-12-31 18:28:44.500 365 12625.67 249.03 54738.28 88888.00 2013-12-31 18:28:44.625 365 12625.67 249.03 54738.30 88888.00 2013-12-31 18:28:44.750 365 12625.70 249.03 54738.30 88888.00 2013-12-31 18:28:44.875 365 12625.73 249.07 54738.35 88888.00 2013-12-31 18:28:45.000 365 12625.67 249.05 54738.32 88888.00 2013-12-31 18:28:45.125 365 12625.62 249.00 54738.32 88888.00 2013-12-31 18:28:45.250 365 12625.62 249.00 54738.32 88888.00 2013-12-31 18:28:45.375 365 12625.62 248.97 54738.32 88888.00 2013-12-31 18:28:45.500 365 12625.65 248.97 54738.30 88888.00 2013-12-31 18:28:45.625 365 12625.70 249.03 54738.32 88888.00 2013-12-31 18:28:45.750 365 12625.73 249.03 54738.32 88888.00 2013-12-31 18:28:45.875 365 12625.73 248.97 54738.32 88888.00 2013-12-31 18:28:46.000 365 12625.73 248.97 54738.28 88888.00 2013-12-31 18:28:46.125 365 12625.73 248.95 54738.30 88888.00 2013-12-31 18:28:46.250 365 12625.75 248.95 54738.30 88888.00 2013-12-31 18:28:46.375 365 12625.80 248.93 54738.30 88888.00 2013-12-31 18:28:46.500 365 12625.85 248.93 54738.28 88888.00 2013-12-31 18:28:46.625 365 12625.88 248.90 54738.25 88888.00 2013-12-31 18:28:46.750 365 12625.85 248.88 54738.25 88888.00 2013-12-31 18:28:46.875 365 12625.88 248.88 54738.28 88888.00 2013-12-31 18:28:47.000 365 12625.92 248.90 54738.28 88888.00 2013-12-31 18:28:47.125 365 12625.92 248.88 54738.28 88888.00 2013-12-31 18:28:47.250 365 12625.83 248.85 54738.28 88888.00 2013-12-31 18:28:47.375 365 12625.83 248.88 54738.28 88888.00 2013-12-31 18:28:47.500 365 12625.85 248.90 54738.25 88888.00 2013-12-31 18:28:47.625 365 12625.90 248.88 54738.30 88888.00 2013-12-31 18:28:47.750 365 12626.00 248.88 54738.28 88888.00 2013-12-31 18:28:47.875 365 12625.98 248.88 54738.28 88888.00 2013-12-31 18:28:48.000 365 12625.92 248.82 54738.22 88888.00 2013-12-31 18:28:48.125 365 12625.95 248.82 54738.25 88888.00 2013-12-31 18:28:48.250 365 12625.95 248.82 54738.25 88888.00 2013-12-31 18:28:48.375 365 12625.98 248.82 54738.25 88888.00 2013-12-31 18:28:48.500 365 12625.98 248.85 54738.25 88888.00 2013-12-31 18:28:48.625 365 12626.00 248.85 54738.28 88888.00 2013-12-31 18:28:48.750 365 12625.98 248.85 54738.25 88888.00 2013-12-31 18:28:48.875 365 12625.98 248.85 54738.25 88888.00 2013-12-31 18:28:49.000 365 12626.02 248.82 54738.25 88888.00 2013-12-31 18:28:49.125 365 12626.05 248.82 54738.28 88888.00 2013-12-31 18:28:49.250 365 12625.98 248.80 54738.25 88888.00 2013-12-31 18:28:49.375 365 12626.02 248.80 54738.25 88888.00 2013-12-31 18:28:49.500 365 12626.10 248.80 54738.22 88888.00 2013-12-31 18:28:49.625 365 12626.17 248.80 54738.22 88888.00 2013-12-31 18:28:49.750 365 12626.15 248.75 54738.22 88888.00 2013-12-31 18:28:49.875 365 12626.10 248.78 54738.25 88888.00 2013-12-31 18:28:50.000 365 12626.12 248.80 54738.25 88888.00 2013-12-31 18:28:50.125 365 12626.20 248.80 54738.28 88888.00 2013-12-31 18:28:50.250 365 12626.12 248.72 54738.25 88888.00 2013-12-31 18:28:50.375 365 12626.12 248.75 54738.20 88888.00 2013-12-31 18:28:50.500 365 12626.12 248.75 54738.22 88888.00 2013-12-31 18:28:50.625 365 12626.12 248.75 54738.25 88888.00 2013-12-31 18:28:50.750 365 12626.17 248.75 54738.25 88888.00 2013-12-31 18:28:50.875 365 12626.20 248.75 54738.22 88888.00 2013-12-31 18:28:51.000 365 12626.20 248.72 54738.20 88888.00 2013-12-31 18:28:51.125 365 12626.25 248.72 54738.22 88888.00 2013-12-31 18:28:51.250 365 12626.17 248.70 54738.22 88888.00 2013-12-31 18:28:51.375 365 12626.15 248.70 54738.22 88888.00 2013-12-31 18:28:51.500 365 12626.20 248.72 54738.25 88888.00 2013-12-31 18:28:51.625 365 12626.23 248.70 54738.20 88888.00 2013-12-31 18:28:51.750 365 12626.30 248.68 54738.22 88888.00 2013-12-31 18:28:51.875 365 12626.33 248.65 54738.20 88888.00 2013-12-31 18:28:52.000 365 12626.30 248.68 54738.20 88888.00 2013-12-31 18:28:52.125 365 12626.20 248.68 54738.20 88888.00 2013-12-31 18:28:52.250 365 12626.17 248.65 54738.22 88888.00 2013-12-31 18:28:52.375 365 12626.25 248.68 54738.20 88888.00 2013-12-31 18:28:52.500 365 12626.30 248.65 54738.20 88888.00 2013-12-31 18:28:52.625 365 12626.33 248.62 54738.20 88888.00 2013-12-31 18:28:52.750 365 12626.33 248.60 54738.20 88888.00 2013-12-31 18:28:52.875 365 12626.38 248.62 54738.20 88888.00 2013-12-31 18:28:53.000 365 12626.38 248.60 54738.18 88888.00 2013-12-31 18:28:53.125 365 12626.35 248.60 54738.18 88888.00 2013-12-31 18:28:53.250 365 12626.27 248.55 54738.18 88888.00 2013-12-31 18:28:53.375 365 12626.33 248.53 54738.18 88888.00 2013-12-31 18:28:53.500 365 12626.42 248.55 54738.18 88888.00 2013-12-31 18:28:53.625 365 12626.48 248.57 54738.20 88888.00 2013-12-31 18:28:53.750 365 12626.50 248.53 54738.18 88888.00 2013-12-31 18:28:53.875 365 12626.50 248.53 54738.18 88888.00 2013-12-31 18:28:54.000 365 12626.55 248.53 54738.20 88888.00 2013-12-31 18:28:54.125 365 12626.58 248.53 54738.20 88888.00 2013-12-31 18:28:54.250 365 12626.58 248.53 54738.18 88888.00 2013-12-31 18:28:54.375 365 12626.60 248.50 54738.18 88888.00 2013-12-31 18:28:54.500 365 12626.52 248.47 54738.18 88888.00 2013-12-31 18:28:54.625 365 12626.55 248.47 54738.18 88888.00 2013-12-31 18:28:54.750 365 12626.58 248.47 54738.20 88888.00 2013-12-31 18:28:54.875 365 12626.62 248.45 54738.20 88888.00 2013-12-31 18:28:55.000 365 12626.55 248.45 54738.15 88888.00 2013-12-31 18:28:55.125 365 12626.55 248.47 54738.15 88888.00 2013-12-31 18:28:55.250 365 12626.58 248.47 54738.18 88888.00 2013-12-31 18:28:55.375 365 12626.60 248.47 54738.15 88888.00 2013-12-31 18:28:55.500 365 12626.62 248.47 54738.15 88888.00 2013-12-31 18:28:55.625 365 12626.67 248.45 54738.12 88888.00 2013-12-31 18:28:55.750 365 12626.67 248.45 54738.15 88888.00 2013-12-31 18:28:55.875 365 12626.65 248.40 54738.15 88888.00 2013-12-31 18:28:56.000 365 12626.62 248.40 54738.12 88888.00 2013-12-31 18:28:56.125 365 12626.60 248.40 54738.12 88888.00 2013-12-31 18:28:56.250 365 12626.55 248.40 54738.12 88888.00 2013-12-31 18:28:56.375 365 12626.65 248.43 54738.15 88888.00 2013-12-31 18:28:56.500 365 12626.67 248.47 54738.18 88888.00 2013-12-31 18:28:56.625 365 12626.67 248.43 54738.18 88888.00 2013-12-31 18:28:56.750 365 12626.67 248.43 54738.18 88888.00 2013-12-31 18:28:56.875 365 12626.65 248.43 54738.18 88888.00 2013-12-31 18:28:57.000 365 12626.62 248.43 54738.18 88888.00 2013-12-31 18:28:57.125 365 12626.60 248.40 54738.18 88888.00 2013-12-31 18:28:57.250 365 12626.58 248.43 54738.18 88888.00 2013-12-31 18:28:57.375 365 12626.65 248.43 54738.15 88888.00 2013-12-31 18:28:57.500 365 12626.75 248.38 54738.12 88888.00 2013-12-31 18:28:57.625 365 12626.77 248.38 54738.12 88888.00 2013-12-31 18:28:57.750 365 12626.75 248.38 54738.12 88888.00 2013-12-31 18:28:57.875 365 12626.70 248.32 54738.12 88888.00 2013-12-31 18:28:58.000 365 12626.67 248.35 54738.12 88888.00 2013-12-31 18:28:58.125 365 12626.73 248.32 54738.15 88888.00 2013-12-31 18:28:58.250 365 12626.73 248.32 54738.15 88888.00 2013-12-31 18:28:58.375 365 12626.80 248.32 54738.15 88888.00 2013-12-31 18:28:58.500 365 12626.83 248.32 54738.15 88888.00 2013-12-31 18:28:58.625 365 12626.90 248.32 54738.15 88888.00 2013-12-31 18:28:58.750 365 12626.88 248.30 54738.12 88888.00 2013-12-31 18:28:58.875 365 12626.88 248.30 54738.15 88888.00 2013-12-31 18:28:59.000 365 12626.88 248.28 54738.15 88888.00 2013-12-31 18:28:59.125 365 12626.90 248.28 54738.18 88888.00 2013-12-31 18:28:59.250 365 12626.92 248.28 54738.18 88888.00 2013-12-31 18:28:59.375 365 12626.88 248.25 54738.15 88888.00 2013-12-31 18:28:59.500 365 12626.85 248.25 54738.12 88888.00 2013-12-31 18:28:59.625 365 12626.88 248.25 54738.15 88888.00 2013-12-31 18:28:59.750 365 12626.85 248.28 54738.15 88888.00 2013-12-31 18:28:59.875 365 12626.85 248.30 54738.15 88888.00 2013-12-31 18:29:00.000 365 12626.83 248.28 54738.15 88888.00 2013-12-31 18:29:00.125 365 12626.83 248.25 54738.15 88888.00 2013-12-31 18:29:00.250 365 12626.83 248.20 54738.15 88888.00 2013-12-31 18:29:00.375 365 12626.85 248.25 54738.12 88888.00 2013-12-31 18:29:00.500 365 12626.88 248.22 54738.12 88888.00 2013-12-31 18:29:00.625 365 12626.83 248.22 54738.10 88888.00 2013-12-31 18:29:00.750 365 12626.80 248.20 54738.15 88888.00 2013-12-31 18:29:00.875 365 12626.80 248.20 54738.15 88888.00 2013-12-31 18:29:01.000 365 12626.80 248.18 54738.12 88888.00 2013-12-31 18:29:01.125 365 12626.83 248.22 54738.12 88888.00 2013-12-31 18:29:01.250 365 12626.77 248.22 54738.12 88888.00 2013-12-31 18:29:01.375 365 12626.80 248.18 54738.15 88888.00 2013-12-31 18:29:01.500 365 12626.83 248.18 54738.18 88888.00 2013-12-31 18:29:01.625 365 12626.88 248.18 54738.15 88888.00 2013-12-31 18:29:01.750 365 12626.85 248.20 54738.12 88888.00 2013-12-31 18:29:01.875 365 12626.88 248.20 54738.15 88888.00 2013-12-31 18:29:02.000 365 12626.92 248.20 54738.12 88888.00 2013-12-31 18:29:02.125 365 12627.00 248.18 54738.12 88888.00 2013-12-31 18:29:02.250 365 12627.00 248.18 54738.15 88888.00 2013-12-31 18:29:02.375 365 12627.00 248.18 54738.12 88888.00 2013-12-31 18:29:02.500 365 12626.98 248.18 54738.15 88888.00 2013-12-31 18:29:02.625 365 12627.05 248.18 54738.12 88888.00 2013-12-31 18:29:02.750 365 12627.08 248.18 54738.07 88888.00 2013-12-31 18:29:02.875 365 12627.08 248.15 54738.10 88888.00 2013-12-31 18:29:03.000 365 12627.12 248.15 54738.10 88888.00 2013-12-31 18:29:03.125 365 12627.20 248.15 54738.12 88888.00 2013-12-31 18:29:03.250 365 12627.12 248.15 54738.12 88888.00 2013-12-31 18:29:03.375 365 12627.08 248.12 54738.12 88888.00 2013-12-31 18:29:03.500 365 12627.12 248.15 54738.15 88888.00 2013-12-31 18:29:03.625 365 12627.05 248.15 54738.15 88888.00 2013-12-31 18:29:03.750 365 12627.02 248.12 54738.15 88888.00 2013-12-31 18:29:03.875 365 12627.02 248.12 54738.15 88888.00 2013-12-31 18:29:04.000 365 12627.00 248.07 54738.10 88888.00 2013-12-31 18:29:04.125 365 12627.05 248.05 54738.10 88888.00 2013-12-31 18:29:04.250 365 12627.05 248.05 54738.10 88888.00 2013-12-31 18:29:04.375 365 12627.02 248.10 54738.10 88888.00 2013-12-31 18:29:04.500 365 12627.02 248.07 54738.10 88888.00 2013-12-31 18:29:04.625 365 12627.02 248.10 54738.10 88888.00 2013-12-31 18:29:04.750 365 12627.08 248.07 54738.15 88888.00 2013-12-31 18:29:04.875 365 12627.10 248.10 54738.12 88888.00 2013-12-31 18:29:05.000 365 12627.05 248.05 54738.12 88888.00 2013-12-31 18:29:05.125 365 12627.00 248.05 54738.12 88888.00 2013-12-31 18:29:05.250 365 12627.02 248.07 54738.12 88888.00 2013-12-31 18:29:05.375 365 12627.05 248.07 54738.10 88888.00 2013-12-31 18:29:05.500 365 12627.02 248.05 54738.10 88888.00 2013-12-31 18:29:05.625 365 12627.02 248.07 54738.15 88888.00 2013-12-31 18:29:05.750 365 12627.08 248.07 54738.18 88888.00 2013-12-31 18:29:05.875 365 12627.10 248.05 54738.15 88888.00 2013-12-31 18:29:06.000 365 12627.02 248.03 54738.10 88888.00 2013-12-31 18:29:06.125 365 12627.00 248.03 54738.12 88888.00 2013-12-31 18:29:06.250 365 12626.95 247.97 54738.10 88888.00 2013-12-31 18:29:06.375 365 12627.00 248.03 54738.15 88888.00 2013-12-31 18:29:06.500 365 12627.02 248.05 54738.15 88888.00 2013-12-31 18:29:06.625 365 12627.02 248.03 54738.15 88888.00 2013-12-31 18:29:06.750 365 12627.05 248.03 54738.12 88888.00 2013-12-31 18:29:06.875 365 12627.10 248.03 54738.15 88888.00 2013-12-31 18:29:07.000 365 12627.15 248.00 54738.12 88888.00 2013-12-31 18:29:07.125 365 12627.15 248.00 54738.12 88888.00 2013-12-31 18:29:07.250 365 12627.12 247.97 54738.18 88888.00 2013-12-31 18:29:07.375 365 12627.15 247.97 54738.15 88888.00 2013-12-31 18:29:07.500 365 12627.10 247.97 54738.15 88888.00 2013-12-31 18:29:07.625 365 12627.10 248.00 54738.15 88888.00 2013-12-31 18:29:07.750 365 12627.10 248.03 54738.12 88888.00 2013-12-31 18:29:07.875 365 12627.12 248.00 54738.15 88888.00 2013-12-31 18:29:08.000 365 12627.17 248.00 54738.15 88888.00 2013-12-31 18:29:08.125 365 12627.15 247.97 54738.15 88888.00 2013-12-31 18:29:08.250 365 12627.05 247.95 54738.18 88888.00 2013-12-31 18:29:08.375 365 12627.00 247.95 54738.15 88888.00 2013-12-31 18:29:08.500 365 12627.02 247.97 54738.15 88888.00 2013-12-31 18:29:08.625 365 12627.15 247.97 54738.18 88888.00 2013-12-31 18:29:08.750 365 12627.20 247.97 54738.18 88888.00 2013-12-31 18:29:08.875 365 12627.15 247.97 54738.18 88888.00 2013-12-31 18:29:09.000 365 12627.12 247.97 54738.15 88888.00 2013-12-31 18:29:09.125 365 12627.15 247.97 54738.18 88888.00 2013-12-31 18:29:09.250 365 12627.12 247.95 54738.20 88888.00 2013-12-31 18:29:09.375 365 12627.08 247.97 54738.20 88888.00 2013-12-31 18:29:09.500 365 12627.05 247.95 54738.18 88888.00 2013-12-31 18:29:09.625 365 12627.08 247.93 54738.20 88888.00 2013-12-31 18:29:09.750 365 12627.08 247.93 54738.18 88888.00 2013-12-31 18:29:09.875 365 12627.02 247.95 54738.20 88888.00 2013-12-31 18:29:10.000 365 12626.98 247.95 54738.18 88888.00 2013-12-31 18:29:10.125 365 12627.05 247.95 54738.18 88888.00 2013-12-31 18:29:10.250 365 12627.00 247.93 54738.18 88888.00 2013-12-31 18:29:10.375 365 12627.00 247.93 54738.20 88888.00 2013-12-31 18:29:10.500 365 12627.02 247.97 54738.18 88888.00 2013-12-31 18:29:10.625 365 12626.98 248.00 54738.20 88888.00 2013-12-31 18:29:10.750 365 12626.90 247.97 54738.22 88888.00 2013-12-31 18:29:10.875 365 12626.98 247.97 54738.20 88888.00 2013-12-31 18:29:11.000 365 12627.02 247.95 54738.18 88888.00 2013-12-31 18:29:11.125 365 12627.02 247.93 54738.18 88888.00 2013-12-31 18:29:11.250 365 12626.92 247.95 54738.20 88888.00 2013-12-31 18:29:11.375 365 12626.92 247.95 54738.22 88888.00 2013-12-31 18:29:11.500 365 12627.00 247.95 54738.25 88888.00 2013-12-31 18:29:11.625 365 12627.00 247.93 54738.18 88888.00 2013-12-31 18:29:11.750 365 12626.98 247.93 54738.20 88888.00 2013-12-31 18:29:11.875 365 12626.98 247.88 54738.22 88888.00 2013-12-31 18:29:12.000 365 12626.98 247.90 54738.25 88888.00 2013-12-31 18:29:12.125 365 12627.02 247.95 54738.28 88888.00 2013-12-31 18:29:12.250 365 12627.05 247.90 54738.25 88888.00 2013-12-31 18:29:12.375 365 12626.98 247.88 54738.25 88888.00 2013-12-31 18:29:12.500 365 12626.90 247.88 54738.25 88888.00 2013-12-31 18:29:12.625 365 12626.95 247.88 54738.25 88888.00 2013-12-31 18:29:12.750 365 12626.95 247.88 54738.22 88888.00 2013-12-31 18:29:12.875 365 12627.02 247.88 54738.25 88888.00 2013-12-31 18:29:13.000 365 12626.98 247.88 54738.28 88888.00 2013-12-31 18:29:13.125 365 12626.95 247.88 54738.28 88888.00 2013-12-31 18:29:13.250 365 12626.95 247.85 54738.28 88888.00 2013-12-31 18:29:13.375 365 12626.95 247.88 54738.28 88888.00 2013-12-31 18:29:13.500 365 12626.92 247.90 54738.30 88888.00 2013-12-31 18:29:13.625 365 12626.95 247.90 54738.30 88888.00 2013-12-31 18:29:13.750 365 12626.92 247.93 54738.32 88888.00 2013-12-31 18:29:13.875 365 12626.83 247.93 54738.30 88888.00 2013-12-31 18:29:14.000 365 12626.83 247.85 54738.30 88888.00 2013-12-31 18:29:14.125 365 12626.80 247.82 54738.32 88888.00 2013-12-31 18:29:14.250 365 12626.83 247.82 54738.30 88888.00 2013-12-31 18:29:14.375 365 12626.83 247.85 54738.30 88888.00 2013-12-31 18:29:14.500 365 12626.88 247.85 54738.28 88888.00 2013-12-31 18:29:14.625 365 12626.88 247.80 54738.28 88888.00 2013-12-31 18:29:14.750 365 12626.88 247.80 54738.30 88888.00 2013-12-31 18:29:14.875 365 12626.88 247.80 54738.30 88888.00 2013-12-31 18:29:15.000 365 12626.92 247.80 54738.30 88888.00 2013-12-31 18:29:15.125 365 12626.98 247.78 54738.32 88888.00 2013-12-31 18:29:15.250 365 12626.98 247.75 54738.32 88888.00 2013-12-31 18:29:15.375 365 12626.98 247.72 54738.30 88888.00 2013-12-31 18:29:15.500 365 12626.92 247.72 54738.30 88888.00 2013-12-31 18:29:15.625 365 12626.88 247.75 54738.32 88888.00 2013-12-31 18:29:15.750 365 12626.90 247.75 54738.30 88888.00 2013-12-31 18:29:15.875 365 12626.92 247.75 54738.32 88888.00 2013-12-31 18:29:16.000 365 12626.92 247.75 54738.35 88888.00 2013-12-31 18:29:16.125 365 12627.02 247.72 54738.38 88888.00 2013-12-31 18:29:16.250 365 12626.95 247.70 54738.35 88888.00 2013-12-31 18:29:16.375 365 12626.95 247.70 54738.35 88888.00 2013-12-31 18:29:16.500 365 12626.95 247.70 54738.35 88888.00 2013-12-31 18:29:16.625 365 12626.98 247.68 54738.38 88888.00 2013-12-31 18:29:16.750 365 12626.95 247.70 54738.38 88888.00 2013-12-31 18:29:16.875 365 12626.98 247.65 54738.38 88888.00 2013-12-31 18:29:17.000 365 12627.05 247.68 54738.35 88888.00 2013-12-31 18:29:17.125 365 12627.08 247.68 54738.40 88888.00 2013-12-31 18:29:17.250 365 12627.05 247.68 54738.40 88888.00 2013-12-31 18:29:17.375 365 12627.08 247.70 54738.38 88888.00 2013-12-31 18:29:17.500 365 12626.95 247.68 54738.38 88888.00 2013-12-31 18:29:17.625 365 12627.00 247.68 54738.40 88888.00 2013-12-31 18:29:17.750 365 12627.08 247.68 54738.38 88888.00 2013-12-31 18:29:17.875 365 12627.10 247.68 54738.40 88888.00 2013-12-31 18:29:18.000 365 12627.02 247.60 54738.38 88888.00 2013-12-31 18:29:18.125 365 12627.05 247.60 54738.38 88888.00 2013-12-31 18:29:18.250 365 12626.98 247.60 54738.38 88888.00 2013-12-31 18:29:18.375 365 12626.85 247.55 54738.35 88888.00 2013-12-31 18:29:18.500 365 12626.83 247.55 54738.38 88888.00 2013-12-31 18:29:18.625 365 12626.90 247.57 54738.40 88888.00 2013-12-31 18:29:18.750 365 12626.95 247.60 54738.40 88888.00 2013-12-31 18:29:18.875 365 12626.95 247.60 54738.40 88888.00 2013-12-31 18:29:19.000 365 12626.95 247.57 54738.40 88888.00 2013-12-31 18:29:19.125 365 12626.98 247.55 54738.40 88888.00 2013-12-31 18:29:19.250 365 12626.92 247.53 54738.43 88888.00 2013-12-31 18:29:19.375 365 12626.98 247.55 54738.43 88888.00 2013-12-31 18:29:19.500 365 12627.00 247.55 54738.45 88888.00 2013-12-31 18:29:19.625 365 12627.02 247.55 54738.45 88888.00 2013-12-31 18:29:19.750 365 12626.98 247.53 54738.43 88888.00 2013-12-31 18:29:19.875 365 12626.85 247.55 54738.45 88888.00 2013-12-31 18:29:20.000 365 12626.88 247.55 54738.47 88888.00 2013-12-31 18:29:20.125 365 12626.88 247.55 54738.47 88888.00 2013-12-31 18:29:20.250 365 12626.85 247.47 54738.47 88888.00 2013-12-31 18:29:20.375 365 12626.77 247.45 54738.45 88888.00 2013-12-31 18:29:20.500 365 12626.85 247.47 54738.45 88888.00 2013-12-31 18:29:20.625 365 12626.95 247.47 54738.43 88888.00 2013-12-31 18:29:20.750 365 12626.98 247.45 54738.47 88888.00 2013-12-31 18:29:20.875 365 12626.92 247.45 54738.45 88888.00 2013-12-31 18:29:21.000 365 12626.92 247.47 54738.43 88888.00 2013-12-31 18:29:21.125 365 12626.98 247.45 54738.47 88888.00 2013-12-31 18:29:21.250 365 12626.98 247.45 54738.47 88888.00 2013-12-31 18:29:21.375 365 12626.95 247.40 54738.47 88888.00 2013-12-31 18:29:21.500 365 12626.88 247.38 54738.45 88888.00 2013-12-31 18:29:21.625 365 12626.92 247.40 54738.47 88888.00 2013-12-31 18:29:21.750 365 12626.98 247.43 54738.50 88888.00 2013-12-31 18:29:21.875 365 12627.00 247.35 54738.50 88888.00 2013-12-31 18:29:22.000 365 12626.90 247.32 54738.47 88888.00 2013-12-31 18:29:22.125 365 12626.95 247.30 54738.50 88888.00 2013-12-31 18:29:22.250 365 12626.95 247.32 54738.55 88888.00 2013-12-31 18:29:22.375 365 12627.00 247.35 54738.55 88888.00 2013-12-31 18:29:22.500 365 12626.98 247.30 54738.53 88888.00 2013-12-31 18:29:22.625 365 12627.02 247.30 54738.53 88888.00 2013-12-31 18:29:22.750 365 12627.08 247.30 54738.50 88888.00 2013-12-31 18:29:22.875 365 12627.02 247.30 54738.47 88888.00 2013-12-31 18:29:23.000 365 12626.98 247.30 54738.50 88888.00 2013-12-31 18:29:23.125 365 12626.95 247.25 54738.53 88888.00 2013-12-31 18:29:23.250 365 12627.00 247.25 54738.53 88888.00 2013-12-31 18:29:23.375 365 12627.00 247.25 54738.53 88888.00 2013-12-31 18:29:23.500 365 12627.02 247.25 54738.53 88888.00 2013-12-31 18:29:23.625 365 12627.02 247.25 54738.53 88888.00 2013-12-31 18:29:23.750 365 12627.00 247.25 54738.53 88888.00 2013-12-31 18:29:23.875 365 12626.90 247.22 54738.53 88888.00 2013-12-31 18:29:24.000 365 12626.85 247.25 54738.53 88888.00 2013-12-31 18:29:24.125 365 12626.90 247.20 54738.55 88888.00 2013-12-31 18:29:24.250 365 12626.90 247.20 54738.55 88888.00 2013-12-31 18:29:24.375 365 12626.92 247.20 54738.55 88888.00 2013-12-31 18:29:24.500 365 12626.88 247.20 54738.55 88888.00 2013-12-31 18:29:24.625 365 12626.85 247.15 54738.55 88888.00 2013-12-31 18:29:24.750 365 12626.90 247.15 54738.55 88888.00 2013-12-31 18:29:24.875 365 12626.98 247.18 54738.53 88888.00 2013-12-31 18:29:25.000 365 12626.98 247.18 54738.55 88888.00 2013-12-31 18:29:25.125 365 12627.00 247.18 54738.55 88888.00 2013-12-31 18:29:25.250 365 12626.92 247.15 54738.55 88888.00 2013-12-31 18:29:25.375 365 12626.90 247.15 54738.55 88888.00 2013-12-31 18:29:25.500 365 12626.85 247.18 54738.55 88888.00 2013-12-31 18:29:25.625 365 12626.85 247.15 54738.55 88888.00 2013-12-31 18:29:25.750 365 12626.90 247.12 54738.57 88888.00 2013-12-31 18:29:25.875 365 12626.92 247.12 54738.57 88888.00 2013-12-31 18:29:26.000 365 12626.90 247.12 54738.57 88888.00 2013-12-31 18:29:26.125 365 12626.92 247.12 54738.57 88888.00 2013-12-31 18:29:26.250 365 12626.88 247.10 54738.57 88888.00 2013-12-31 18:29:26.375 365 12626.83 247.10 54738.57 88888.00 2013-12-31 18:29:26.500 365 12626.80 247.10 54738.57 88888.00 2013-12-31 18:29:26.625 365 12626.83 247.10 54738.60 88888.00 2013-12-31 18:29:26.750 365 12626.80 247.10 54738.62 88888.00 2013-12-31 18:29:26.875 365 12626.77 247.07 54738.60 88888.00 2013-12-31 18:29:27.000 365 12626.77 247.05 54738.57 88888.00 2013-12-31 18:29:27.125 365 12626.77 247.07 54738.55 88888.00 2013-12-31 18:29:27.250 365 12626.75 247.07 54738.62 88888.00 2013-12-31 18:29:27.375 365 12626.83 247.07 54738.57 88888.00 2013-12-31 18:29:27.500 365 12626.85 247.05 54738.60 88888.00 2013-12-31 18:29:27.625 365 12626.83 247.03 54738.60 88888.00 2013-12-31 18:29:27.750 365 12626.88 247.03 54738.60 88888.00 2013-12-31 18:29:27.875 365 12626.90 247.03 54738.62 88888.00 2013-12-31 18:29:28.000 365 12626.88 247.00 54738.60 88888.00 2013-12-31 18:29:28.125 365 12627.00 247.00 54738.62 88888.00 2013-12-31 18:29:28.250 365 12627.02 247.00 54738.62 88888.00 2013-12-31 18:29:28.375 365 12627.02 246.97 54738.60 88888.00 2013-12-31 18:29:28.500 365 12627.02 246.97 54738.60 88888.00 2013-12-31 18:29:28.625 365 12626.98 246.95 54738.62 88888.00 2013-12-31 18:29:28.750 365 12626.95 246.97 54738.62 88888.00 2013-12-31 18:29:28.875 365 12626.85 246.97 54738.60 88888.00 2013-12-31 18:29:29.000 365 12626.88 246.97 54738.62 88888.00 2013-12-31 18:29:29.125 365 12626.92 246.95 54738.68 88888.00 2013-12-31 18:29:29.250 365 12626.90 246.93 54738.65 88888.00 2013-12-31 18:29:29.375 365 12626.95 246.93 54738.68 88888.00 2013-12-31 18:29:29.500 365 12627.00 246.95 54738.65 88888.00 2013-12-31 18:29:29.625 365 12627.00 246.93 54738.62 88888.00 2013-12-31 18:29:29.750 365 12627.08 246.90 54738.60 88888.00 2013-12-31 18:29:29.875 365 12627.12 246.88 54738.60 88888.00 2013-12-31 18:29:30.000 365 12627.10 246.88 54738.62 88888.00 2013-12-31 18:29:30.125 365 12627.05 246.88 54738.62 88888.00 2013-12-31 18:29:30.250 365 12627.05 246.90 54738.65 88888.00 2013-12-31 18:29:30.375 365 12627.08 246.88 54738.68 88888.00 2013-12-31 18:29:30.500 365 12627.00 246.88 54738.68 88888.00 2013-12-31 18:29:30.625 365 12626.95 246.88 54738.68 88888.00 2013-12-31 18:29:30.750 365 12626.98 246.85 54738.62 88888.00 2013-12-31 18:29:30.875 365 12627.05 246.85 54738.62 88888.00 2013-12-31 18:29:31.000 365 12627.10 246.85 54738.68 88888.00 2013-12-31 18:29:31.125 365 12627.00 246.88 54738.68 88888.00 2013-12-31 18:29:31.250 365 12626.88 246.82 54738.70 88888.00 2013-12-31 18:29:31.375 365 12626.88 246.82 54738.70 88888.00 2013-12-31 18:29:31.500 365 12626.95 246.82 54738.72 88888.00 2013-12-31 18:29:31.625 365 12626.98 246.80 54738.68 88888.00 2013-12-31 18:29:31.750 365 12626.95 246.80 54738.65 88888.00 2013-12-31 18:29:31.875 365 12627.00 246.80 54738.72 88888.00 2013-12-31 18:29:32.000 365 12627.00 246.82 54738.70 88888.00 2013-12-31 18:29:32.125 365 12626.92 246.78 54738.68 88888.00 2013-12-31 18:29:32.250 365 12626.88 246.75 54738.68 88888.00 2013-12-31 18:29:32.375 365 12626.98 246.78 54738.68 88888.00 2013-12-31 18:29:32.500 365 12627.08 246.80 54738.68 88888.00 2013-12-31 18:29:32.625 365 12627.02 246.78 54738.65 88888.00 2013-12-31 18:29:32.750 365 12626.98 246.75 54738.68 88888.00 2013-12-31 18:29:32.875 365 12627.00 246.75 54738.68 88888.00 2013-12-31 18:29:33.000 365 12627.05 246.78 54738.70 88888.00 2013-12-31 18:29:33.125 365 12627.00 246.75 54738.68 88888.00 2013-12-31 18:29:33.250 365 12626.95 246.75 54738.65 88888.00 2013-12-31 18:29:33.375 365 12626.98 246.72 54738.65 88888.00 2013-12-31 18:29:33.500 365 12626.98 246.75 54738.65 88888.00 2013-12-31 18:29:33.625 365 12627.00 246.75 54738.68 88888.00 2013-12-31 18:29:33.750 365 12626.98 246.72 54738.65 88888.00 2013-12-31 18:29:33.875 365 12626.95 246.70 54738.65 88888.00 2013-12-31 18:29:34.000 365 12626.90 246.70 54738.68 88888.00 2013-12-31 18:29:34.125 365 12626.92 246.70 54738.70 88888.00 2013-12-31 18:29:34.250 365 12626.90 246.72 54738.72 88888.00 2013-12-31 18:29:34.375 365 12626.90 246.70 54738.70 88888.00 2013-12-31 18:29:34.500 365 12626.95 246.68 54738.68 88888.00 2013-12-31 18:29:34.625 365 12626.98 246.68 54738.65 88888.00 2013-12-31 18:29:34.750 365 12627.00 246.68 54738.68 88888.00 2013-12-31 18:29:34.875 365 12627.02 246.70 54738.70 88888.00 2013-12-31 18:29:35.000 365 12627.02 246.68 54738.70 88888.00 2013-12-31 18:29:35.125 365 12626.98 246.65 54738.72 88888.00 2013-12-31 18:29:35.250 365 12627.00 246.65 54738.70 88888.00 2013-12-31 18:29:35.375 365 12627.05 246.65 54738.68 88888.00 2013-12-31 18:29:35.500 365 12627.05 246.62 54738.70 88888.00 2013-12-31 18:29:35.625 365 12627.10 246.62 54738.68 88888.00 2013-12-31 18:29:35.750 365 12627.12 246.65 54738.70 88888.00 2013-12-31 18:29:35.875 365 12627.15 246.62 54738.65 88888.00 2013-12-31 18:29:36.000 365 12627.15 246.62 54738.68 88888.00 2013-12-31 18:29:36.125 365 12627.12 246.65 54738.68 88888.00 2013-12-31 18:29:36.250 365 12627.10 246.57 54738.68 88888.00 2013-12-31 18:29:36.375 365 12627.10 246.60 54738.65 88888.00 2013-12-31 18:29:36.500 365 12627.08 246.60 54738.68 88888.00 2013-12-31 18:29:36.625 365 12627.00 246.60 54738.70 88888.00 2013-12-31 18:29:36.750 365 12627.05 246.60 54738.70 88888.00 2013-12-31 18:29:36.875 365 12627.10 246.57 54738.70 88888.00 2013-12-31 18:29:37.000 365 12627.08 246.57 54738.70 88888.00 2013-12-31 18:29:37.125 365 12627.10 246.60 54738.68 88888.00 2013-12-31 18:29:37.250 365 12627.10 246.55 54738.68 88888.00 2013-12-31 18:29:37.375 365 12627.20 246.55 54738.68 88888.00 2013-12-31 18:29:37.500 365 12627.12 246.57 54738.70 88888.00 2013-12-31 18:29:37.625 365 12627.02 246.57 54738.70 88888.00 2013-12-31 18:29:37.750 365 12627.00 246.55 54738.68 88888.00 2013-12-31 18:29:37.875 365 12627.05 246.55 54738.68 88888.00 2013-12-31 18:29:38.000 365 12627.10 246.53 54738.68 88888.00 2013-12-31 18:29:38.125 365 12627.10 246.55 54738.65 88888.00 2013-12-31 18:29:38.250 365 12627.10 246.50 54738.70 88888.00 2013-12-31 18:29:38.375 365 12627.12 246.53 54738.68 88888.00 2013-12-31 18:29:38.500 365 12627.10 246.53 54738.68 88888.00 2013-12-31 18:29:38.625 365 12627.12 246.50 54738.68 88888.00 2013-12-31 18:29:38.750 365 12627.15 246.50 54738.68 88888.00 2013-12-31 18:29:38.875 365 12627.17 246.53 54738.70 88888.00 2013-12-31 18:29:39.000 365 12627.25 246.50 54738.68 88888.00 2013-12-31 18:29:39.125 365 12627.27 246.47 54738.68 88888.00 2013-12-31 18:29:39.250 365 12627.20 246.47 54738.65 88888.00 2013-12-31 18:29:39.375 365 12627.17 246.47 54738.65 88888.00 2013-12-31 18:29:39.500 365 12627.17 246.50 54738.68 88888.00 2013-12-31 18:29:39.625 365 12627.17 246.47 54738.70 88888.00 2013-12-31 18:29:39.750 365 12627.17 246.47 54738.70 88888.00 2013-12-31 18:29:39.875 365 12627.17 246.47 54738.68 88888.00 2013-12-31 18:29:40.000 365 12627.23 246.47 54738.65 88888.00 2013-12-31 18:29:40.125 365 12627.27 246.47 54738.68 88888.00 2013-12-31 18:29:40.250 365 12627.17 246.47 54738.68 88888.00 2013-12-31 18:29:40.375 365 12627.15 246.45 54738.68 88888.00 2013-12-31 18:29:40.500 365 12627.10 246.43 54738.68 88888.00 2013-12-31 18:29:40.625 365 12627.15 246.43 54738.65 88888.00 2013-12-31 18:29:40.750 365 12627.20 246.43 54738.62 88888.00 2013-12-31 18:29:40.875 365 12627.20 246.43 54738.65 88888.00 2013-12-31 18:29:41.000 365 12627.25 246.43 54738.60 88888.00 2013-12-31 18:29:41.125 365 12627.23 246.43 54738.68 88888.00 2013-12-31 18:29:41.250 365 12627.17 246.40 54738.70 88888.00 2013-12-31 18:29:41.375 365 12627.23 246.40 54738.70 88888.00 2013-12-31 18:29:41.500 365 12627.23 246.40 54738.68 88888.00 2013-12-31 18:29:41.625 365 12627.30 246.40 54738.68 88888.00 2013-12-31 18:29:41.750 365 12627.35 246.40 54738.62 88888.00 2013-12-31 18:29:41.875 365 12627.33 246.38 54738.62 88888.00 2013-12-31 18:29:42.000 365 12627.30 246.38 54738.62 88888.00 2013-12-31 18:29:42.125 365 12627.27 246.38 54738.68 88888.00 2013-12-31 18:29:42.250 365 12627.30 246.38 54738.68 88888.00 2013-12-31 18:29:42.375 365 12627.30 246.40 54738.68 88888.00 2013-12-31 18:29:42.500 365 12627.33 246.40 54738.70 88888.00 2013-12-31 18:29:42.625 365 12627.27 246.43 54738.68 88888.00 2013-12-31 18:29:42.750 365 12627.27 246.43 54738.68 88888.00 2013-12-31 18:29:42.875 365 12627.33 246.40 54738.68 88888.00 2013-12-31 18:29:43.000 365 12627.35 246.40 54738.65 88888.00 2013-12-31 18:29:43.125 365 12627.42 246.40 54738.70 88888.00 2013-12-31 18:29:43.250 365 12627.35 246.40 54738.70 88888.00 2013-12-31 18:29:43.375 365 12627.33 246.40 54738.70 88888.00 2013-12-31 18:29:43.500 365 12627.35 246.38 54738.70 88888.00 2013-12-31 18:29:43.625 365 12627.35 246.35 54738.68 88888.00 2013-12-31 18:29:43.750 365 12627.33 246.32 54738.65 88888.00 2013-12-31 18:29:43.875 365 12627.30 246.38 54738.68 88888.00 2013-12-31 18:29:44.000 365 12627.33 246.35 54738.68 88888.00 2013-12-31 18:29:44.125 365 12627.27 246.35 54738.68 88888.00 2013-12-31 18:29:44.250 365 12627.23 246.32 54738.65 88888.00 2013-12-31 18:29:44.375 365 12627.23 246.38 54738.68 88888.00 2013-12-31 18:29:44.500 365 12627.25 246.32 54738.65 88888.00 2013-12-31 18:29:44.625 365 12627.30 246.32 54738.65 88888.00 2013-12-31 18:29:44.750 365 12627.33 246.35 54738.68 88888.00 2013-12-31 18:29:44.875 365 12627.35 246.38 54738.62 88888.00 2013-12-31 18:29:45.000 365 12627.35 246.32 54738.65 88888.00 2013-12-31 18:29:45.125 365 12627.33 246.32 54738.65 88888.00 2013-12-31 18:29:45.250 365 12627.38 246.32 54738.68 88888.00 2013-12-31 18:29:45.375 365 12627.45 246.35 54738.68 88888.00 2013-12-31 18:29:45.500 365 12627.38 246.32 54738.68 88888.00 2013-12-31 18:29:45.625 365 12627.30 246.32 54738.65 88888.00 2013-12-31 18:29:45.750 365 12627.30 246.32 54738.68 88888.00 2013-12-31 18:29:45.875 365 12627.33 246.35 54738.70 88888.00 2013-12-31 18:29:46.000 365 12627.35 246.35 54738.62 88888.00 2013-12-31 18:29:46.125 365 12627.38 246.35 54738.65 88888.00 2013-12-31 18:29:46.250 365 12627.35 246.32 54738.65 88888.00 2013-12-31 18:29:46.375 365 12627.33 246.32 54738.62 88888.00 2013-12-31 18:29:46.500 365 12627.35 246.30 54738.62 88888.00 2013-12-31 18:29:46.625 365 12627.40 246.30 54738.68 88888.00 2013-12-31 18:29:46.750 365 12627.35 246.32 54738.68 88888.00 2013-12-31 18:29:46.875 365 12627.38 246.30 54738.65 88888.00 2013-12-31 18:29:47.000 365 12627.35 246.28 54738.60 88888.00 2013-12-31 18:29:47.125 365 12627.38 246.30 54738.62 88888.00 2013-12-31 18:29:47.250 365 12627.33 246.30 54738.65 88888.00 2013-12-31 18:29:47.375 365 12627.35 246.30 54738.68 88888.00 2013-12-31 18:29:47.500 365 12627.38 246.28 54738.68 88888.00 2013-12-31 18:29:47.625 365 12627.42 246.30 54738.65 88888.00 2013-12-31 18:29:47.750 365 12627.38 246.32 54738.68 88888.00 2013-12-31 18:29:47.875 365 12627.33 246.28 54738.68 88888.00 2013-12-31 18:29:48.000 365 12627.33 246.25 54738.65 88888.00 2013-12-31 18:29:48.125 365 12627.30 246.28 54738.70 88888.00 2013-12-31 18:29:48.250 365 12627.27 246.28 54738.72 88888.00 2013-12-31 18:29:48.375 365 12627.33 246.30 54738.68 88888.00 2013-12-31 18:29:48.500 365 12627.35 246.28 54738.68 88888.00 2013-12-31 18:29:48.625 365 12627.38 246.30 54738.72 88888.00 2013-12-31 18:29:48.750 365 12627.33 246.28 54738.70 88888.00 2013-12-31 18:29:48.875 365 12627.33 246.28 54738.70 88888.00 2013-12-31 18:29:49.000 365 12627.35 246.25 54738.68 88888.00 2013-12-31 18:29:49.125 365 12627.38 246.25 54738.70 88888.00 2013-12-31 18:29:49.250 365 12627.30 246.28 54738.70 88888.00 2013-12-31 18:29:49.375 365 12627.27 246.28 54738.70 88888.00 2013-12-31 18:29:49.500 365 12627.30 246.25 54738.68 88888.00 2013-12-31 18:29:49.625 365 12627.33 246.25 54738.70 88888.00 2013-12-31 18:29:49.750 365 12627.33 246.25 54738.72 88888.00 2013-12-31 18:29:49.875 365 12627.30 246.30 54738.70 88888.00 2013-12-31 18:29:50.000 365 12627.33 246.30 54738.68 88888.00 2013-12-31 18:29:50.125 365 12627.35 246.30 54738.70 88888.00 2013-12-31 18:29:50.250 365 12627.35 246.25 54738.70 88888.00 2013-12-31 18:29:50.375 365 12627.40 246.20 54738.72 88888.00 2013-12-31 18:29:50.500 365 12627.42 246.22 54738.72 88888.00 2013-12-31 18:29:50.625 365 12627.42 246.25 54738.72 88888.00 2013-12-31 18:29:50.750 365 12627.40 246.25 54738.72 88888.00 2013-12-31 18:29:50.875 365 12627.38 246.22 54738.70 88888.00 2013-12-31 18:29:51.000 365 12627.40 246.25 54738.72 88888.00 2013-12-31 18:29:51.125 365 12627.40 246.25 54738.75 88888.00 2013-12-31 18:29:51.250 365 12627.33 246.20 54738.72 88888.00 2013-12-31 18:29:51.375 365 12627.27 246.20 54738.68 88888.00 2013-12-31 18:29:51.500 365 12627.33 246.15 54738.65 88888.00 2013-12-31 18:29:51.625 365 12627.35 246.15 54738.65 88888.00 2013-12-31 18:29:51.750 365 12627.35 246.18 54738.70 88888.00 2013-12-31 18:29:51.875 365 12627.27 246.18 54738.72 88888.00 2013-12-31 18:29:52.000 365 12627.30 246.18 54738.72 88888.00 2013-12-31 18:29:52.125 365 12627.33 246.18 54738.75 88888.00 2013-12-31 18:29:52.250 365 12627.27 246.15 54738.72 88888.00 2013-12-31 18:29:52.375 365 12627.27 246.18 54738.72 88888.00 2013-12-31 18:29:52.500 365 12627.30 246.20 54738.75 88888.00 2013-12-31 18:29:52.625 365 12627.30 246.20 54738.72 88888.00 2013-12-31 18:29:52.750 365 12627.35 246.18 54738.75 88888.00 2013-12-31 18:29:52.875 365 12627.38 246.18 54738.75 88888.00 2013-12-31 18:29:53.000 365 12627.38 246.18 54738.72 88888.00 2013-12-31 18:29:53.125 365 12627.40 246.18 54738.78 88888.00 2013-12-31 18:29:53.250 365 12627.40 246.18 54738.80 88888.00 2013-12-31 18:29:53.375 365 12627.35 246.20 54738.75 88888.00 2013-12-31 18:29:53.500 365 12627.25 246.20 54738.75 88888.00 2013-12-31 18:29:53.625 365 12627.27 246.22 54738.75 88888.00 2013-12-31 18:29:53.750 365 12627.27 246.22 54738.72 88888.00 2013-12-31 18:29:53.875 365 12627.25 246.20 54738.75 88888.00 2013-12-31 18:29:54.000 365 12627.23 246.20 54738.78 88888.00 2013-12-31 18:29:54.125 365 12627.33 246.18 54738.78 88888.00 2013-12-31 18:29:54.250 365 12627.30 246.20 54738.78 88888.00 2013-12-31 18:29:54.375 365 12627.25 246.20 54738.75 88888.00 2013-12-31 18:29:54.500 365 12627.23 246.18 54738.75 88888.00 2013-12-31 18:29:54.625 365 12627.23 246.20 54738.78 88888.00 2013-12-31 18:29:54.750 365 12627.20 246.15 54738.78 88888.00 2013-12-31 18:29:54.875 365 12627.23 246.18 54738.72 88888.00 2013-12-31 18:29:55.000 365 12627.30 246.18 54738.78 88888.00 2013-12-31 18:29:55.125 365 12627.33 246.20 54738.78 88888.00 2013-12-31 18:29:55.250 365 12627.30 246.15 54738.80 88888.00 2013-12-31 18:29:55.375 365 12627.27 246.12 54738.80 88888.00 2013-12-31 18:29:55.500 365 12627.30 246.15 54738.80 88888.00 2013-12-31 18:29:55.625 365 12627.27 246.15 54738.80 88888.00 2013-12-31 18:29:55.750 365 12627.17 246.20 54738.80 88888.00 2013-12-31 18:29:55.875 365 12627.17 246.18 54738.80 88888.00 2013-12-31 18:29:56.000 365 12627.23 246.20 54738.78 88888.00 2013-12-31 18:29:56.125 365 12627.25 246.20 54738.82 88888.00 2013-12-31 18:29:56.250 365 12627.23 246.15 54738.82 88888.00 2013-12-31 18:29:56.375 365 12627.17 246.12 54738.80 88888.00 2013-12-31 18:29:56.500 365 12627.12 246.12 54738.82 88888.00 2013-12-31 18:29:56.625 365 12627.17 246.15 54738.78 88888.00 2013-12-31 18:29:56.750 365 12627.23 246.12 54738.78 88888.00 2013-12-31 18:29:56.875 365 12627.20 246.12 54738.80 88888.00 2013-12-31 18:29:57.000 365 12627.23 246.15 54738.80 88888.00 2013-12-31 18:29:57.125 365 12627.23 246.15 54738.80 88888.00 2013-12-31 18:29:57.250 365 12627.23 246.12 54738.80 88888.00 2013-12-31 18:29:57.375 365 12627.23 246.12 54738.82 88888.00 2013-12-31 18:29:57.500 365 12627.17 246.12 54738.82 88888.00 2013-12-31 18:29:57.625 365 12627.12 246.15 54738.85 88888.00 2013-12-31 18:29:57.750 365 12627.17 246.15 54738.82 88888.00 2013-12-31 18:29:57.875 365 12627.23 246.12 54738.85 88888.00 2013-12-31 18:29:58.000 365 12627.27 246.15 54738.82 88888.00 2013-12-31 18:29:58.125 365 12627.20 246.12 54738.82 88888.00 2013-12-31 18:29:58.250 365 12627.17 246.07 54738.82 88888.00 2013-12-31 18:29:58.375 365 12627.20 246.10 54738.85 88888.00 2013-12-31 18:29:58.500 365 12627.12 246.07 54738.85 88888.00 2013-12-31 18:29:58.625 365 12627.08 246.03 54738.85 88888.00 2013-12-31 18:29:58.750 365 12627.12 246.07 54738.88 88888.00 2013-12-31 18:29:58.875 365 12627.17 246.10 54738.88 88888.00 2013-12-31 18:29:59.000 365 12627.17 246.12 54738.88 88888.00 2013-12-31 18:29:59.125 365 12627.17 246.10 54738.85 88888.00 2013-12-31 18:29:59.250 365 12627.12 246.12 54738.85 88888.00 2013-12-31 18:29:59.375 365 12627.12 246.10 54738.85 88888.00 2013-12-31 18:29:59.500 365 12627.08 246.15 54738.85 88888.00 2013-12-31 18:29:59.625 365 12627.08 246.12 54738.82 88888.00 2013-12-31 18:29:59.750 365 12627.08 246.07 54738.88 88888.00 2013-12-31 18:29:59.875 365 12627.08 246.07 54738.88 88888.00 2013-12-31 18:30:00.000 365 12627.12 246.10 54738.88 88888.00 2013-12-31 18:30:00.125 365 12627.12 246.07 54738.88 88888.00 2013-12-31 18:30:00.250 365 12627.10 246.07 54738.88 88888.00 2013-12-31 18:30:00.375 365 12627.15 246.07 54738.85 88888.00 2013-12-31 18:30:00.500 365 12627.15 246.10 54738.88 88888.00 2013-12-31 18:30:00.625 365 12627.12 246.10 54738.85 88888.00 2013-12-31 18:30:00.750 365 12627.05 246.10 54738.88 88888.00 2013-12-31 18:30:00.875 365 12627.05 246.10 54738.82 88888.00 2013-12-31 18:30:01.000 365 12627.02 246.10 54738.85 88888.00 2013-12-31 18:30:01.125 365 12627.05 246.12 54738.90 88888.00 2013-12-31 18:30:01.250 365 12627.02 246.07 54738.90 88888.00 2013-12-31 18:30:01.375 365 12627.05 246.10 54738.88 88888.00 2013-12-31 18:30:01.500 365 12627.05 246.07 54738.88 88888.00 2013-12-31 18:30:01.625 365 12626.98 246.10 54738.85 88888.00 2013-12-31 18:30:01.750 365 12626.95 246.12 54738.93 88888.00 2013-12-31 18:30:01.875 365 12627.00 246.10 54738.90 88888.00 2013-12-31 18:30:02.000 365 12626.95 246.07 54738.90 88888.00 2013-12-31 18:30:02.125 365 12626.90 246.10 54738.88 88888.00 2013-12-31 18:30:02.250 365 12626.85 246.10 54738.90 88888.00 2013-12-31 18:30:02.375 365 12626.90 246.07 54738.93 88888.00 2013-12-31 18:30:02.500 365 12626.85 246.10 54738.90 88888.00 2013-12-31 18:30:02.625 365 12626.75 246.10 54738.90 88888.00 2013-12-31 18:30:02.750 365 12626.70 246.07 54738.88 88888.00 2013-12-31 18:30:02.875 365 12626.75 246.07 54738.88 88888.00 2013-12-31 18:30:03.000 365 12626.83 246.10 54738.90 88888.00 2013-12-31 18:30:03.125 365 12626.83 246.12 54738.93 88888.00 2013-12-31 18:30:03.250 365 12626.75 246.07 54738.90 88888.00 2013-12-31 18:30:03.375 365 12626.70 246.07 54738.90 88888.00 2013-12-31 18:30:03.500 365 12626.77 246.10 54738.90 88888.00 2013-12-31 18:30:03.625 365 12626.80 246.12 54738.90 88888.00 2013-12-31 18:30:03.750 365 12626.75 246.15 54738.93 88888.00 2013-12-31 18:30:03.875 365 12626.70 246.12 54738.90 88888.00 2013-12-31 18:30:04.000 365 12626.62 246.10 54738.88 88888.00 2013-12-31 18:30:04.125 365 12626.67 246.10 54738.93 88888.00 2013-12-31 18:30:04.250 365 12626.62 246.10 54738.93 88888.00 2013-12-31 18:30:04.375 365 12626.65 246.10 54738.93 88888.00 2013-12-31 18:30:04.500 365 12626.70 246.12 54738.95 88888.00 2013-12-31 18:30:04.625 365 12626.70 246.12 54738.95 88888.00 2013-12-31 18:30:04.750 365 12626.62 246.10 54738.97 88888.00 2013-12-31 18:30:04.875 365 12626.62 246.12 54738.95 88888.00 2013-12-31 18:30:05.000 365 12626.62 246.07 54738.93 88888.00 2013-12-31 18:30:05.125 365 12626.62 246.07 54738.95 88888.00 2013-12-31 18:30:05.250 365 12626.62 246.10 54738.97 88888.00 2013-12-31 18:30:05.375 365 12626.67 246.10 54739.00 88888.00 2013-12-31 18:30:05.500 365 12626.70 246.12 54739.00 88888.00 2013-12-31 18:30:05.625 365 12626.73 246.10 54739.00 88888.00 2013-12-31 18:30:05.750 365 12626.75 246.07 54738.97 88888.00 2013-12-31 18:30:05.875 365 12626.73 246.10 54738.97 88888.00 2013-12-31 18:30:06.000 365 12626.62 246.10 54738.97 88888.00 2013-12-31 18:30:06.125 365 12626.62 246.12 54738.97 88888.00 2013-12-31 18:30:06.250 365 12626.65 246.12 54739.00 88888.00 2013-12-31 18:30:06.375 365 12626.67 246.12 54738.97 88888.00 2013-12-31 18:30:06.500 365 12626.65 246.10 54738.97 88888.00 2013-12-31 18:30:06.625 365 12626.60 246.07 54738.95 88888.00 2013-12-31 18:30:06.750 365 12626.60 246.10 54738.97 88888.00 2013-12-31 18:30:06.875 365 12626.60 246.15 54739.00 88888.00 2013-12-31 18:30:07.000 365 12626.55 246.12 54739.00 88888.00 2013-12-31 18:30:07.125 365 12626.55 246.15 54739.03 88888.00 2013-12-31 18:30:07.250 365 12626.52 246.15 54739.05 88888.00 2013-12-31 18:30:07.375 365 12626.48 246.15 54739.03 88888.00 2013-12-31 18:30:07.500 365 12626.48 246.15 54739.00 88888.00 2013-12-31 18:30:07.625 365 12626.45 246.15 54739.00 88888.00 2013-12-31 18:30:07.750 365 12626.40 246.15 54738.97 88888.00 2013-12-31 18:30:07.875 365 12626.38 246.20 54739.03 88888.00 2013-12-31 18:30:08.000 365 12626.40 246.18 54739.03 88888.00 2013-12-31 18:30:08.125 365 12626.38 246.18 54739.03 88888.00 2013-12-31 18:30:08.250 365 12626.35 246.10 54739.05 88888.00 2013-12-31 18:30:08.375 365 12626.38 246.12 54739.00 88888.00 2013-12-31 18:30:08.500 365 12626.35 246.15 54739.03 88888.00 2013-12-31 18:30:08.625 365 12626.30 246.15 54739.05 88888.00 2013-12-31 18:30:08.750 365 12626.30 246.15 54739.05 88888.00 2013-12-31 18:30:08.875 365 12626.30 246.18 54739.05 88888.00 2013-12-31 18:30:09.000 365 12626.27 246.15 54739.03 88888.00 2013-12-31 18:30:09.125 365 12626.27 246.12 54739.03 88888.00 2013-12-31 18:30:09.250 365 12626.30 246.15 54739.05 88888.00 2013-12-31 18:30:09.375 365 12626.33 246.18 54739.03 88888.00 2013-12-31 18:30:09.500 365 12626.35 246.12 54739.00 88888.00 2013-12-31 18:30:09.625 365 12626.38 246.15 54739.05 88888.00 2013-12-31 18:30:09.750 365 12626.40 246.18 54739.07 88888.00 2013-12-31 18:30:09.875 365 12626.40 246.20 54739.07 88888.00 2013-12-31 18:30:10.000 365 12626.33 246.20 54739.05 88888.00 2013-12-31 18:30:10.125 365 12626.30 246.18 54739.05 88888.00 2013-12-31 18:30:10.250 365 12626.27 246.18 54739.07 88888.00 2013-12-31 18:30:10.375 365 12626.35 246.20 54739.10 88888.00 2013-12-31 18:30:10.500 365 12626.38 246.20 54739.07 88888.00 2013-12-31 18:30:10.625 365 12626.33 246.22 54739.07 88888.00 2013-12-31 18:30:10.750 365 12626.27 246.22 54739.07 88888.00 2013-12-31 18:30:10.875 365 12626.27 246.25 54739.10 88888.00 2013-12-31 18:30:11.000 365 12626.20 246.25 54739.10 88888.00 2013-12-31 18:30:11.125 365 12626.25 246.25 54739.10 88888.00 2013-12-31 18:30:11.250 365 12626.27 246.22 54739.07 88888.00 2013-12-31 18:30:11.375 365 12626.25 246.22 54739.07 88888.00 2013-12-31 18:30:11.500 365 12626.23 246.22 54739.07 88888.00 2013-12-31 18:30:11.625 365 12626.23 246.22 54739.10 88888.00 2013-12-31 18:30:11.750 365 12626.25 246.22 54739.12 88888.00 2013-12-31 18:30:11.875 365 12626.27 246.25 54739.10 88888.00 2013-12-31 18:30:12.000 365 12626.23 246.25 54739.07 88888.00 2013-12-31 18:30:12.125 365 12626.17 246.25 54739.10 88888.00 2013-12-31 18:30:12.250 365 12626.10 246.25 54739.07 88888.00 2013-12-31 18:30:12.375 365 12626.10 246.25 54739.05 88888.00 2013-12-31 18:30:12.500 365 12626.12 246.28 54739.05 88888.00 2013-12-31 18:30:12.625 365 12626.17 246.28 54739.07 88888.00 2013-12-31 18:30:12.750 365 12626.15 246.30 54739.12 88888.00 2013-12-31 18:30:12.875 365 12626.15 246.30 54739.12 88888.00 2013-12-31 18:30:13.000 365 12626.10 246.28 54739.05 88888.00 2013-12-31 18:30:13.125 365 12626.12 246.28 54739.10 88888.00 2013-12-31 18:30:13.250 365 12626.10 246.28 54739.10 88888.00 2013-12-31 18:30:13.375 365 12626.15 246.32 54739.10 88888.00 2013-12-31 18:30:13.500 365 12626.10 246.30 54739.12 88888.00 2013-12-31 18:30:13.625 365 12626.12 246.32 54739.12 88888.00 2013-12-31 18:30:13.750 365 12626.17 246.32 54739.12 88888.00 2013-12-31 18:30:13.875 365 12626.23 246.32 54739.10 88888.00 2013-12-31 18:30:14.000 365 12626.17 246.30 54739.07 88888.00 2013-12-31 18:30:14.125 365 12626.12 246.32 54739.10 88888.00 2013-12-31 18:30:14.250 365 12626.08 246.32 54739.10 88888.00 2013-12-31 18:30:14.375 365 12626.08 246.32 54739.10 88888.00 2013-12-31 18:30:14.500 365 12626.02 246.30 54739.10 88888.00 2013-12-31 18:30:14.625 365 12626.00 246.35 54739.12 88888.00 2013-12-31 18:30:14.750 365 12625.98 246.35 54739.12 88888.00 2013-12-31 18:30:14.875 365 12625.95 246.35 54739.12 88888.00 2013-12-31 18:30:15.000 365 12626.02 246.35 54739.12 88888.00 2013-12-31 18:30:15.125 365 12626.12 246.35 54739.10 88888.00 2013-12-31 18:30:15.250 365 12626.10 246.38 54739.10 88888.00 2013-12-31 18:30:15.375 365 12626.10 246.38 54739.10 88888.00 2013-12-31 18:30:15.500 365 12626.00 246.38 54739.10 88888.00 2013-12-31 18:30:15.625 365 12625.95 246.38 54739.10 88888.00 2013-12-31 18:30:15.750 365 12626.00 246.38 54739.12 88888.00 2013-12-31 18:30:15.875 365 12625.95 246.38 54739.12 88888.00 2013-12-31 18:30:16.000 365 12625.88 246.38 54739.10 88888.00 2013-12-31 18:30:16.125 365 12625.90 246.38 54739.12 88888.00 2013-12-31 18:30:16.250 365 12625.90 246.38 54739.10 88888.00 2013-12-31 18:30:16.375 365 12625.98 246.38 54739.10 88888.00 2013-12-31 18:30:16.500 365 12625.92 246.38 54739.12 88888.00 2013-12-31 18:30:16.625 365 12625.90 246.40 54739.12 88888.00 2013-12-31 18:30:16.750 365 12625.92 246.40 54739.10 88888.00 2013-12-31 18:30:16.875 365 12625.92 246.40 54739.12 88888.00 2013-12-31 18:30:17.000 365 12625.92 246.43 54739.12 88888.00 2013-12-31 18:30:17.125 365 12625.90 246.43 54739.10 88888.00 2013-12-31 18:30:17.250 365 12625.88 246.40 54739.10 88888.00 2013-12-31 18:30:17.375 365 12625.88 246.43 54739.12 88888.00 2013-12-31 18:30:17.500 365 12625.90 246.40 54739.15 88888.00 2013-12-31 18:30:17.625 365 12625.88 246.43 54739.12 88888.00 2013-12-31 18:30:17.750 365 12625.85 246.43 54739.12 88888.00 2013-12-31 18:30:17.875 365 12625.83 246.40 54739.12 88888.00 2013-12-31 18:30:18.000 365 12625.85 246.40 54739.12 88888.00 2013-12-31 18:30:18.125 365 12625.90 246.45 54739.15 88888.00 2013-12-31 18:30:18.250 365 12625.88 246.43 54739.18 88888.00 2013-12-31 18:30:18.375 365 12625.88 246.45 54739.15 88888.00 2013-12-31 18:30:18.500 365 12625.85 246.43 54739.12 88888.00 2013-12-31 18:30:18.625 365 12625.85 246.43 54739.12 88888.00 2013-12-31 18:30:18.750 365 12625.85 246.43 54739.12 88888.00 2013-12-31 18:30:18.875 365 12625.90 246.45 54739.15 88888.00 2013-12-31 18:30:19.000 365 12625.92 246.45 54739.15 88888.00 2013-12-31 18:30:19.125 365 12625.85 246.43 54739.15 88888.00 2013-12-31 18:30:19.250 365 12625.88 246.43 54739.18 88888.00 2013-12-31 18:30:19.375 365 12625.85 246.43 54739.15 88888.00 2013-12-31 18:30:19.500 365 12625.77 246.45 54739.18 88888.00 2013-12-31 18:30:19.625 365 12625.73 246.45 54739.15 88888.00 2013-12-31 18:30:19.750 365 12625.75 246.43 54739.15 88888.00 2013-12-31 18:30:19.875 365 12625.77 246.43 54739.15 88888.00 2013-12-31 18:30:20.000 365 12625.75 246.45 54739.18 88888.00 2013-12-31 18:30:20.125 365 12625.75 246.45 54739.18 88888.00 2013-12-31 18:30:20.250 365 12625.77 246.43 54739.15 88888.00 2013-12-31 18:30:20.375 365 12625.83 246.43 54739.15 88888.00 2013-12-31 18:30:20.500 365 12625.83 246.40 54739.15 88888.00 2013-12-31 18:30:20.625 365 12625.80 246.43 54739.18 88888.00 2013-12-31 18:30:20.750 365 12625.85 246.45 54739.20 88888.00 2013-12-31 18:30:20.875 365 12625.83 246.47 54739.20 88888.00 2013-12-31 18:30:21.000 365 12625.77 246.45 54739.18 88888.00 2013-12-31 18:30:21.125 365 12625.70 246.45 54739.18 88888.00 2013-12-31 18:30:21.250 365 12625.65 246.45 54739.18 88888.00 2013-12-31 18:30:21.375 365 12625.67 246.47 54739.18 88888.00 2013-12-31 18:30:21.500 365 12625.70 246.45 54739.18 88888.00 2013-12-31 18:30:21.625 365 12625.75 246.45 54739.15 88888.00 2013-12-31 18:30:21.750 365 12625.70 246.43 54739.18 88888.00 2013-12-31 18:30:21.875 365 12625.73 246.43 54739.18 88888.00 2013-12-31 18:30:22.000 365 12625.62 246.40 54739.18 88888.00 2013-12-31 18:30:22.125 365 12625.58 246.43 54739.18 88888.00 2013-12-31 18:30:22.250 365 12625.52 246.43 54739.20 88888.00 2013-12-31 18:30:22.375 365 12625.60 246.45 54739.20 88888.00 2013-12-31 18:30:22.500 365 12625.60 246.45 54739.18 88888.00 2013-12-31 18:30:22.625 365 12625.58 246.45 54739.18 88888.00 2013-12-31 18:30:22.750 365 12625.55 246.43 54739.18 88888.00 2013-12-31 18:30:22.875 365 12625.62 246.40 54739.22 88888.00 2013-12-31 18:30:23.000 365 12625.65 246.43 54739.20 88888.00 2013-12-31 18:30:23.125 365 12625.60 246.43 54739.20 88888.00 2013-12-31 18:30:23.250 365 12625.50 246.43 54739.20 88888.00 2013-12-31 18:30:23.375 365 12625.48 246.47 54739.22 88888.00 2013-12-31 18:30:23.500 365 12625.52 246.43 54739.20 88888.00 2013-12-31 18:30:23.625 365 12625.55 246.40 54739.18 88888.00 2013-12-31 18:30:23.750 365 12625.55 246.43 54739.18 88888.00 2013-12-31 18:30:23.875 365 12625.62 246.45 54739.22 88888.00 2013-12-31 18:30:24.000 365 12625.67 246.43 54739.20 88888.00 2013-12-31 18:30:24.125 365 12625.67 246.43 54739.20 88888.00 2013-12-31 18:30:24.250 365 12625.58 246.38 54739.20 88888.00 2013-12-31 18:30:24.375 365 12625.52 246.40 54739.20 88888.00 2013-12-31 18:30:24.500 365 12625.55 246.40 54739.22 88888.00 2013-12-31 18:30:24.625 365 12625.60 246.40 54739.22 88888.00 2013-12-31 18:30:24.750 365 12625.58 246.38 54739.20 88888.00 2013-12-31 18:30:24.875 365 12625.48 246.38 54739.18 88888.00 2013-12-31 18:30:25.000 365 12625.48 246.38 54739.18 88888.00 2013-12-31 18:30:25.125 365 12625.50 246.38 54739.15 88888.00 2013-12-31 18:30:25.250 365 12625.50 246.38 54739.18 88888.00 2013-12-31 18:30:25.375 365 12625.50 246.38 54739.18 88888.00 2013-12-31 18:30:25.500 365 12625.48 246.38 54739.20 88888.00 2013-12-31 18:30:25.625 365 12625.45 246.35 54739.20 88888.00 2013-12-31 18:30:25.750 365 12625.40 246.35 54739.20 88888.00 2013-12-31 18:30:25.875 365 12625.40 246.35 54739.20 88888.00 2013-12-31 18:30:26.000 365 12625.38 246.35 54739.18 88888.00 2013-12-31 18:30:26.125 365 12625.40 246.35 54739.20 88888.00 2013-12-31 18:30:26.250 365 12625.42 246.35 54739.22 88888.00 2013-12-31 18:30:26.375 365 12625.45 246.38 54739.20 88888.00 2013-12-31 18:30:26.500 365 12625.45 246.35 54739.20 88888.00 2013-12-31 18:30:26.625 365 12625.48 246.35 54739.20 88888.00 2013-12-31 18:30:26.750 365 12625.45 246.35 54739.20 88888.00 2013-12-31 18:30:26.875 365 12625.38 246.32 54739.20 88888.00 2013-12-31 18:30:27.000 365 12625.33 246.32 54739.18 88888.00 2013-12-31 18:30:27.125 365 12625.33 246.35 54739.18 88888.00 2013-12-31 18:30:27.250 365 12625.30 246.32 54739.18 88888.00 2013-12-31 18:30:27.375 365 12625.35 246.30 54739.18 88888.00 2013-12-31 18:30:27.500 365 12625.35 246.32 54739.18 88888.00 2013-12-31 18:30:27.625 365 12625.38 246.32 54739.20 88888.00 2013-12-31 18:30:27.750 365 12625.30 246.32 54739.22 88888.00 2013-12-31 18:30:27.875 365 12625.27 246.32 54739.22 88888.00 2013-12-31 18:30:28.000 365 12625.30 246.32 54739.20 88888.00 2013-12-31 18:30:28.125 365 12625.25 246.30 54739.22 88888.00 2013-12-31 18:30:28.250 365 12625.27 246.28 54739.20 88888.00 2013-12-31 18:30:28.375 365 12625.30 246.30 54739.18 88888.00 2013-12-31 18:30:28.500 365 12625.33 246.30 54739.20 88888.00 2013-12-31 18:30:28.625 365 12625.25 246.28 54739.20 88888.00 2013-12-31 18:30:28.750 365 12625.27 246.25 54739.22 88888.00 2013-12-31 18:30:28.875 365 12625.33 246.25 54739.25 88888.00 2013-12-31 18:30:29.000 365 12625.33 246.22 54739.20 88888.00 2013-12-31 18:30:29.125 365 12625.33 246.22 54739.20 88888.00 2013-12-31 18:30:29.250 365 12625.35 246.22 54739.20 88888.00 2013-12-31 18:30:29.375 365 12625.35 246.22 54739.22 88888.00 2013-12-31 18:30:29.500 365 12625.27 246.25 54739.22 88888.00 2013-12-31 18:30:29.625 365 12625.25 246.22 54739.20 88888.00 2013-12-31 18:30:29.750 365 12625.27 246.22 54739.20 88888.00 2013-12-31 18:30:29.875 365 12625.20 246.25 54739.22 88888.00 2013-12-31 18:30:30.000 365 12625.15 246.22 54739.20 88888.00 2013-12-31 18:30:30.125 365 12625.20 246.22 54739.22 88888.00 2013-12-31 18:30:30.250 365 12625.20 246.25 54739.22 88888.00 2013-12-31 18:30:30.375 365 12625.23 246.25 54739.22 88888.00 2013-12-31 18:30:30.500 365 12625.23 246.25 54739.20 88888.00 2013-12-31 18:30:30.625 365 12625.20 246.22 54739.22 88888.00 2013-12-31 18:30:30.750 365 12625.27 246.22 54739.22 88888.00 2013-12-31 18:30:30.875 365 12625.27 246.20 54739.20 88888.00 2013-12-31 18:30:31.000 365 12625.23 246.18 54739.22 88888.00 2013-12-31 18:30:31.125 365 12625.17 246.18 54739.25 88888.00 2013-12-31 18:30:31.250 365 12625.17 246.20 54739.22 88888.00 2013-12-31 18:30:31.375 365 12625.25 246.22 54739.22 88888.00 2013-12-31 18:30:31.500 365 12625.27 246.25 54739.22 88888.00 2013-12-31 18:30:31.625 365 12625.23 246.20 54739.25 88888.00 2013-12-31 18:30:31.750 365 12625.23 246.20 54739.25 88888.00 2013-12-31 18:30:31.875 365 12625.23 246.20 54739.22 88888.00 2013-12-31 18:30:32.000 365 12625.17 246.18 54739.20 88888.00 2013-12-31 18:30:32.125 365 12625.15 246.18 54739.20 88888.00 2013-12-31 18:30:32.250 365 12625.17 246.18 54739.25 88888.00 2013-12-31 18:30:32.375 365 12625.17 246.20 54739.25 88888.00 2013-12-31 18:30:32.500 365 12625.15 246.18 54739.22 88888.00 2013-12-31 18:30:32.625 365 12625.12 246.18 54739.20 88888.00 2013-12-31 18:30:32.750 365 12625.15 246.15 54739.20 88888.00 2013-12-31 18:30:32.875 365 12625.17 246.15 54739.20 88888.00 2013-12-31 18:30:33.000 365 12625.15 246.18 54739.20 88888.00 2013-12-31 18:30:33.125 365 12625.12 246.15 54739.20 88888.00 2013-12-31 18:30:33.250 365 12625.15 246.12 54739.20 88888.00 2013-12-31 18:30:33.375 365 12625.10 246.10 54739.18 88888.00 2013-12-31 18:30:33.500 365 12625.05 246.15 54739.20 88888.00 2013-12-31 18:30:33.625 365 12624.98 246.15 54739.20 88888.00 2013-12-31 18:30:33.750 365 12625.02 246.15 54739.20 88888.00 2013-12-31 18:30:33.875 365 12625.08 246.15 54739.22 88888.00 2013-12-31 18:30:34.000 365 12625.05 246.20 54739.20 88888.00 2013-12-31 18:30:34.125 365 12625.05 246.15 54739.20 88888.00 2013-12-31 18:30:34.250 365 12625.05 246.15 54739.20 88888.00 2013-12-31 18:30:34.375 365 12625.08 246.12 54739.18 88888.00 2013-12-31 18:30:34.500 365 12625.08 246.12 54739.20 88888.00 2013-12-31 18:30:34.625 365 12625.12 246.15 54739.20 88888.00 2013-12-31 18:30:34.750 365 12625.15 246.18 54739.20 88888.00 2013-12-31 18:30:34.875 365 12625.08 246.18 54739.20 88888.00 2013-12-31 18:30:35.000 365 12625.08 246.18 54739.18 88888.00 2013-12-31 18:30:35.125 365 12625.08 246.12 54739.18 88888.00 2013-12-31 18:30:35.250 365 12625.05 246.15 54739.15 88888.00 2013-12-31 18:30:35.375 365 12625.08 246.18 54739.15 88888.00 2013-12-31 18:30:35.500 365 12625.05 246.20 54739.18 88888.00 2013-12-31 18:30:35.625 365 12625.02 246.20 54739.20 88888.00 2013-12-31 18:30:35.750 365 12625.10 246.18 54739.20 88888.00 2013-12-31 18:30:35.875 365 12625.08 246.18 54739.18 88888.00 2013-12-31 18:30:36.000 365 12625.00 246.18 54739.18 88888.00 2013-12-31 18:30:36.125 365 12625.00 246.18 54739.18 88888.00 2013-12-31 18:30:36.250 365 12625.05 246.18 54739.18 88888.00 2013-12-31 18:30:36.375 365 12625.10 246.20 54739.18 88888.00 2013-12-31 18:30:36.500 365 12625.15 246.18 54739.18 88888.00 2013-12-31 18:30:36.625 365 12625.15 246.15 54739.12 88888.00 2013-12-31 18:30:36.750 365 12625.10 246.15 54739.12 88888.00 2013-12-31 18:30:36.875 365 12625.10 246.18 54739.12 88888.00 2013-12-31 18:30:37.000 365 12625.05 246.22 54739.12 88888.00 2013-12-31 18:30:37.125 365 12625.08 246.20 54739.12 88888.00 2013-12-31 18:30:37.250 365 12625.08 246.15 54739.15 88888.00 2013-12-31 18:30:37.375 365 12625.12 246.18 54739.15 88888.00 2013-12-31 18:30:37.500 365 12625.05 246.18 54739.12 88888.00 2013-12-31 18:30:37.625 365 12625.02 246.20 54739.10 88888.00 2013-12-31 18:30:37.750 365 12624.98 246.22 54739.10 88888.00 2013-12-31 18:30:37.875 365 12625.05 246.22 54739.12 88888.00 2013-12-31 18:30:38.000 365 12625.05 246.25 54739.12 88888.00 2013-12-31 18:30:38.125 365 12625.08 246.22 54739.12 88888.00 2013-12-31 18:30:38.250 365 12625.05 246.20 54739.12 88888.00 2013-12-31 18:30:38.375 365 12625.02 246.25 54739.10 88888.00 2013-12-31 18:30:38.500 365 12624.98 246.22 54739.10 88888.00 2013-12-31 18:30:38.625 365 12625.05 246.22 54739.10 88888.00 2013-12-31 18:30:38.750 365 12625.15 246.25 54739.10 88888.00 2013-12-31 18:30:38.875 365 12625.17 246.22 54739.07 88888.00 2013-12-31 18:30:39.000 365 12625.15 246.20 54739.05 88888.00 2013-12-31 18:30:39.125 365 12625.08 246.25 54739.10 88888.00 2013-12-31 18:30:39.250 365 12625.02 246.22 54739.07 88888.00 2013-12-31 18:30:39.375 365 12625.05 246.25 54739.07 88888.00 2013-12-31 18:30:39.500 365 12625.12 246.25 54739.05 88888.00 2013-12-31 18:30:39.625 365 12625.12 246.28 54739.05 88888.00 2013-12-31 18:30:39.750 365 12625.08 246.28 54739.05 88888.00 2013-12-31 18:30:39.875 365 12625.10 246.30 54739.05 88888.00 2013-12-31 18:30:40.000 365 12625.10 246.28 54739.05 88888.00 2013-12-31 18:30:40.125 365 12625.12 246.25 54739.03 88888.00 2013-12-31 18:30:40.250 365 12625.12 246.25 54739.03 88888.00 2013-12-31 18:30:40.375 365 12625.12 246.32 54739.03 88888.00 2013-12-31 18:30:40.500 365 12625.08 246.35 54739.03 88888.00 2013-12-31 18:30:40.625 365 12625.02 246.32 54739.03 88888.00 2013-12-31 18:30:40.750 365 12625.08 246.35 54739.03 88888.00 2013-12-31 18:30:40.875 365 12625.10 246.35 54739.03 88888.00 2013-12-31 18:30:41.000 365 12625.10 246.35 54739.00 88888.00 2013-12-31 18:30:41.125 365 12625.02 246.38 54739.03 88888.00 2013-12-31 18:30:41.250 365 12625.02 246.35 54739.03 88888.00 2013-12-31 18:30:41.375 365 12625.00 246.35 54739.00 88888.00 2013-12-31 18:30:41.500 365 12625.02 246.38 54738.97 88888.00 2013-12-31 18:30:41.625 365 12625.10 246.40 54739.03 88888.00 2013-12-31 18:30:41.750 365 12625.08 246.40 54739.05 88888.00 2013-12-31 18:30:41.875 365 12625.15 246.40 54739.03 88888.00 2013-12-31 18:30:42.000 365 12625.15 246.40 54739.03 88888.00 2013-12-31 18:30:42.125 365 12625.12 246.40 54739.03 88888.00 2013-12-31 18:30:42.250 365 12625.05 246.40 54739.00 88888.00 2013-12-31 18:30:42.375 365 12625.12 246.45 54739.00 88888.00 2013-12-31 18:30:42.500 365 12625.17 246.43 54738.97 88888.00 2013-12-31 18:30:42.625 365 12625.20 246.40 54739.00 88888.00 2013-12-31 18:30:42.750 365 12625.20 246.43 54738.97 88888.00 2013-12-31 18:30:42.875 365 12625.20 246.43 54738.95 88888.00 2013-12-31 18:30:43.000 365 12625.20 246.45 54738.93 88888.00 2013-12-31 18:30:43.125 365 12625.15 246.47 54738.95 88888.00 2013-12-31 18:30:43.250 365 12625.15 246.50 54738.93 88888.00 2013-12-31 18:30:43.375 365 12625.20 246.50 54738.95 88888.00 2013-12-31 18:30:43.500 365 12625.17 246.47 54738.93 88888.00 2013-12-31 18:30:43.625 365 12625.20 246.47 54738.93 88888.00 2013-12-31 18:30:43.750 365 12625.20 246.50 54738.93 88888.00 2013-12-31 18:30:43.875 365 12625.17 246.53 54738.90 88888.00 2013-12-31 18:30:44.000 365 12625.10 246.50 54738.88 88888.00 2013-12-31 18:30:44.125 365 12625.12 246.53 54738.93 88888.00 2013-12-31 18:30:44.250 365 12625.23 246.53 54738.93 88888.00 2013-12-31 18:30:44.375 365 12625.27 246.55 54738.93 88888.00 2013-12-31 18:30:44.500 365 12625.20 246.55 54738.93 88888.00 2013-12-31 18:30:44.625 365 12625.15 246.55 54738.95 88888.00 2013-12-31 18:30:44.750 365 12625.15 246.55 54738.97 88888.00 2013-12-31 18:30:44.875 365 12625.15 246.53 54738.93 88888.00 2013-12-31 18:30:45.000 365 12625.15 246.53 54738.93 88888.00 2013-12-31 18:30:45.125 365 12625.12 246.57 54738.93 88888.00 2013-12-31 18:30:45.250 365 12625.17 246.57 54738.95 88888.00 2013-12-31 18:30:45.375 365 12625.23 246.60 54738.93 88888.00 2013-12-31 18:30:45.500 365 12625.25 246.57 54738.88 88888.00 2013-12-31 18:30:45.625 365 12625.27 246.57 54738.90 88888.00 2013-12-31 18:30:45.750 365 12625.33 246.57 54738.90 88888.00 2013-12-31 18:30:45.875 365 12625.27 246.57 54738.90 88888.00 2013-12-31 18:30:46.000 365 12625.17 246.60 54738.88 88888.00 2013-12-31 18:30:46.125 365 12625.17 246.60 54738.90 88888.00 2013-12-31 18:30:46.250 365 12625.17 246.60 54738.88 88888.00 2013-12-31 18:30:46.375 365 12625.15 246.57 54738.85 88888.00 2013-12-31 18:30:46.500 365 12625.20 246.60 54738.88 88888.00 2013-12-31 18:30:46.625 365 12625.25 246.62 54738.88 88888.00 2013-12-31 18:30:46.750 365 12625.25 246.62 54738.88 88888.00 2013-12-31 18:30:46.875 365 12625.23 246.62 54738.90 88888.00 2013-12-31 18:30:47.000 365 12625.23 246.65 54738.90 88888.00 2013-12-31 18:30:47.125 365 12625.27 246.65 54738.93 88888.00 2013-12-31 18:30:47.250 365 12625.25 246.62 54738.90 88888.00 2013-12-31 18:30:47.375 365 12625.27 246.65 54738.88 88888.00 2013-12-31 18:30:47.500 365 12625.33 246.68 54738.90 88888.00 2013-12-31 18:30:47.625 365 12625.25 246.70 54738.90 88888.00 2013-12-31 18:30:47.750 365 12625.23 246.65 54738.88 88888.00 2013-12-31 18:30:47.875 365 12625.20 246.65 54738.88 88888.00 2013-12-31 18:30:48.000 365 12625.20 246.65 54738.85 88888.00 2013-12-31 18:30:48.125 365 12625.27 246.65 54738.88 88888.00 2013-12-31 18:30:48.250 365 12625.25 246.68 54738.90 88888.00 2013-12-31 18:30:48.375 365 12625.23 246.68 54738.90 88888.00 2013-12-31 18:30:48.500 365 12625.25 246.65 54738.90 88888.00 2013-12-31 18:30:48.625 365 12625.23 246.68 54738.88 88888.00 2013-12-31 18:30:48.750 365 12625.23 246.70 54738.85 88888.00 2013-12-31 18:30:48.875 365 12625.20 246.72 54738.90 88888.00 2013-12-31 18:30:49.000 365 12625.17 246.72 54738.88 88888.00 2013-12-31 18:30:49.125 365 12625.17 246.70 54738.90 88888.00 2013-12-31 18:30:49.250 365 12625.20 246.72 54738.88 88888.00 2013-12-31 18:30:49.375 365 12625.25 246.72 54738.85 88888.00 2013-12-31 18:30:49.500 365 12625.35 246.70 54738.88 88888.00 2013-12-31 18:30:49.625 365 12625.35 246.70 54738.85 88888.00 2013-12-31 18:30:49.750 365 12625.40 246.70 54738.85 88888.00 2013-12-31 18:30:49.875 365 12625.33 246.70 54738.88 88888.00 2013-12-31 18:30:50.000 365 12625.27 246.72 54738.90 88888.00 2013-12-31 18:30:50.125 365 12625.27 246.72 54738.88 88888.00 2013-12-31 18:30:50.250 365 12625.23 246.70 54738.88 88888.00 2013-12-31 18:30:50.375 365 12625.27 246.72 54738.90 88888.00 2013-12-31 18:30:50.500 365 12625.25 246.72 54738.88 88888.00 2013-12-31 18:30:50.625 365 12625.12 246.75 54738.88 88888.00 2013-12-31 18:30:50.750 365 12625.20 246.72 54738.85 88888.00 2013-12-31 18:30:50.875 365 12625.25 246.72 54738.90 88888.00 2013-12-31 18:30:51.000 365 12625.20 246.72 54738.90 88888.00 2013-12-31 18:30:51.125 365 12625.20 246.75 54738.88 88888.00 2013-12-31 18:30:51.250 365 12625.25 246.75 54738.88 88888.00 2013-12-31 18:30:51.375 365 12625.30 246.72 54738.85 88888.00 2013-12-31 18:30:51.500 365 12625.30 246.72 54738.85 88888.00 2013-12-31 18:30:51.625 365 12625.20 246.72 54738.85 88888.00 2013-12-31 18:30:51.750 365 12625.20 246.75 54738.88 88888.00 2013-12-31 18:30:51.875 365 12625.20 246.75 54738.88 88888.00 2013-12-31 18:30:52.000 365 12625.23 246.72 54738.88 88888.00 2013-12-31 18:30:52.125 365 12625.25 246.75 54738.88 88888.00 2013-12-31 18:30:52.250 365 12625.27 246.72 54738.88 88888.00 2013-12-31 18:30:52.375 365 12625.30 246.75 54738.88 88888.00 2013-12-31 18:30:52.500 365 12625.30 246.72 54738.88 88888.00 2013-12-31 18:30:52.625 365 12625.30 246.72 54738.88 88888.00 2013-12-31 18:30:52.750 365 12625.25 246.72 54738.88 88888.00 2013-12-31 18:30:52.875 365 12625.20 246.72 54738.85 88888.00 2013-12-31 18:30:53.000 365 12625.12 246.72 54738.88 88888.00 2013-12-31 18:30:53.125 365 12625.17 246.72 54738.88 88888.00 2013-12-31 18:30:53.250 365 12625.20 246.72 54738.88 88888.00 2013-12-31 18:30:53.375 365 12625.23 246.72 54738.88 88888.00 2013-12-31 18:30:53.500 365 12625.23 246.75 54738.90 88888.00 2013-12-31 18:30:53.625 365 12625.23 246.72 54738.93 88888.00 2013-12-31 18:30:53.750 365 12625.25 246.75 54738.90 88888.00 2013-12-31 18:30:53.875 365 12625.20 246.75 54738.88 88888.00 2013-12-31 18:30:54.000 365 12625.20 246.75 54738.88 88888.00 2013-12-31 18:30:54.125 365 12625.27 246.75 54738.88 88888.00 2013-12-31 18:30:54.250 365 12625.25 246.72 54738.88 88888.00 2013-12-31 18:30:54.375 365 12625.17 246.75 54738.85 88888.00 2013-12-31 18:30:54.500 365 12625.15 246.75 54738.90 88888.00 2013-12-31 18:30:54.625 365 12625.15 246.72 54738.90 88888.00 2013-12-31 18:30:54.750 365 12625.23 246.72 54738.90 88888.00 2013-12-31 18:30:54.875 365 12625.23 246.75 54738.88 88888.00 2013-12-31 18:30:55.000 365 12625.17 246.75 54738.85 88888.00 2013-12-31 18:30:55.125 365 12625.10 246.72 54738.88 88888.00 2013-12-31 18:30:55.250 365 12625.12 246.72 54738.90 88888.00 2013-12-31 18:30:55.375 365 12625.17 246.75 54738.85 88888.00 2013-12-31 18:30:55.500 365 12625.15 246.75 54738.85 88888.00 2013-12-31 18:30:55.625 365 12625.08 246.75 54738.85 88888.00 2013-12-31 18:30:55.750 365 12625.00 246.72 54738.88 88888.00 2013-12-31 18:30:55.875 365 12625.10 246.78 54738.90 88888.00 2013-12-31 18:30:56.000 365 12625.17 246.75 54738.93 88888.00 2013-12-31 18:30:56.125 365 12625.17 246.72 54738.93 88888.00 2013-12-31 18:30:56.250 365 12625.12 246.72 54738.88 88888.00 2013-12-31 18:30:56.375 365 12625.12 246.75 54738.88 88888.00 2013-12-31 18:30:56.500 365 12625.15 246.72 54738.90 88888.00 2013-12-31 18:30:56.625 365 12625.17 246.72 54738.90 88888.00 2013-12-31 18:30:56.750 365 12625.15 246.72 54738.93 88888.00 2013-12-31 18:30:56.875 365 12625.15 246.72 54738.90 88888.00 2013-12-31 18:30:57.000 365 12625.15 246.75 54738.90 88888.00 2013-12-31 18:30:57.125 365 12625.10 246.75 54738.90 88888.00 2013-12-31 18:30:57.250 365 12625.08 246.72 54738.93 88888.00 2013-12-31 18:30:57.375 365 12625.12 246.75 54738.93 88888.00 2013-12-31 18:30:57.500 365 12625.10 246.75 54738.90 88888.00 2013-12-31 18:30:57.625 365 12625.10 246.72 54738.88 88888.00 2013-12-31 18:30:57.750 365 12625.10 246.75 54738.90 88888.00 2013-12-31 18:30:57.875 365 12625.15 246.75 54738.88 88888.00 2013-12-31 18:30:58.000 365 12625.10 246.72 54738.90 88888.00 2013-12-31 18:30:58.125 365 12625.10 246.72 54738.90 88888.00 2013-12-31 18:30:58.250 365 12625.08 246.75 54738.95 88888.00 2013-12-31 18:30:58.375 365 12625.05 246.75 54738.90 88888.00 2013-12-31 18:30:58.500 365 12624.98 246.75 54738.93 88888.00 2013-12-31 18:30:58.625 365 12624.92 246.75 54738.88 88888.00 2013-12-31 18:30:58.750 365 12624.95 246.75 54738.90 88888.00 2013-12-31 18:30:58.875 365 12625.05 246.75 54738.90 88888.00 2013-12-31 18:30:59.000 365 12625.05 246.75 54738.90 88888.00 2013-12-31 18:30:59.125 365 12625.00 246.75 54738.90 88888.00 2013-12-31 18:30:59.250 365 12624.90 246.72 54738.90 88888.00 2013-12-31 18:30:59.375 365 12624.88 246.72 54738.90 88888.00 2013-12-31 18:30:59.500 365 12624.90 246.70 54738.90 88888.00 2013-12-31 18:30:59.625 365 12624.92 246.72 54738.90 88888.00 2013-12-31 18:30:59.750 365 12624.95 246.72 54738.88 88888.00 2013-12-31 18:30:59.875 365 12625.00 246.75 54738.93 88888.00 2013-12-31 18:31:00.000 365 12625.08 246.75 54738.93 88888.00 2013-12-31 18:31:00.125 365 12625.08 246.78 54738.93 88888.00 2013-12-31 18:31:00.250 365 12624.98 246.78 54738.93 88888.00 2013-12-31 18:31:00.375 365 12625.00 246.80 54738.93 88888.00 2013-12-31 18:31:00.500 365 12625.00 246.80 54738.93 88888.00 2013-12-31 18:31:00.625 365 12624.95 246.80 54738.93 88888.00 2013-12-31 18:31:00.750 365 12624.95 246.80 54738.93 88888.00 2013-12-31 18:31:00.875 365 12624.98 246.80 54738.88 88888.00 2013-12-31 18:31:01.000 365 12624.95 246.80 54738.90 88888.00 2013-12-31 18:31:01.125 365 12624.98 246.78 54738.88 88888.00 2013-12-31 18:31:01.250 365 12624.92 246.80 54738.93 88888.00 2013-12-31 18:31:01.375 365 12624.85 246.82 54738.90 88888.00 2013-12-31 18:31:01.500 365 12624.85 246.80 54738.88 88888.00 2013-12-31 18:31:01.625 365 12624.85 246.82 54738.93 88888.00 2013-12-31 18:31:01.750 365 12624.92 246.80 54738.95 88888.00 2013-12-31 18:31:01.875 365 12624.95 246.80 54738.93 88888.00 2013-12-31 18:31:02.000 365 12624.98 246.80 54738.93 88888.00 2013-12-31 18:31:02.125 365 12624.95 246.82 54738.93 88888.00 2013-12-31 18:31:02.250 365 12624.90 246.82 54738.93 88888.00 2013-12-31 18:31:02.375 365 12624.88 246.82 54738.93 88888.00 2013-12-31 18:31:02.500 365 12624.88 246.80 54738.90 88888.00 2013-12-31 18:31:02.625 365 12624.88 246.80 54738.90 88888.00 2013-12-31 18:31:02.750 365 12624.90 246.80 54738.90 88888.00 2013-12-31 18:31:02.875 365 12624.92 246.82 54738.90 88888.00 2013-12-31 18:31:03.000 365 12624.88 246.82 54738.85 88888.00 2013-12-31 18:31:03.125 365 12624.83 246.85 54738.88 88888.00 2013-12-31 18:31:03.250 365 12624.83 246.85 54738.88 88888.00 2013-12-31 18:31:03.375 365 12624.85 246.88 54738.88 88888.00 2013-12-31 18:31:03.500 365 12624.85 246.85 54738.88 88888.00 2013-12-31 18:31:03.625 365 12624.92 246.82 54738.88 88888.00 2013-12-31 18:31:03.750 365 12624.92 246.82 54738.88 88888.00 2013-12-31 18:31:03.875 365 12624.88 246.88 54738.90 88888.00 2013-12-31 18:31:04.000 365 12624.85 246.90 54738.90 88888.00 2013-12-31 18:31:04.125 365 12624.88 246.88 54738.93 88888.00 2013-12-31 18:31:04.250 365 12624.88 246.90 54738.93 88888.00 2013-12-31 18:31:04.375 365 12624.98 246.90 54738.93 88888.00 2013-12-31 18:31:04.500 365 12624.98 246.90 54738.93 88888.00 2013-12-31 18:31:04.625 365 12624.90 246.90 54738.90 88888.00 2013-12-31 18:31:04.750 365 12624.90 246.88 54738.90 88888.00 2013-12-31 18:31:04.875 365 12624.85 246.90 54738.90 88888.00 2013-12-31 18:31:05.000 365 12624.83 246.90 54738.85 88888.00 2013-12-31 18:31:05.125 365 12624.85 246.88 54738.88 88888.00 2013-12-31 18:31:05.250 365 12624.83 246.90 54738.88 88888.00 2013-12-31 18:31:05.375 365 12624.83 246.90 54738.88 88888.00 2013-12-31 18:31:05.500 365 12624.85 246.90 54738.88 88888.00 2013-12-31 18:31:05.625 365 12624.88 246.93 54738.88 88888.00 2013-12-31 18:31:05.750 365 12624.90 246.95 54738.88 88888.00 2013-12-31 18:31:05.875 365 12624.90 246.95 54738.88 88888.00 2013-12-31 18:31:06.000 365 12624.85 246.93 54738.90 88888.00 2013-12-31 18:31:06.125 365 12624.83 246.93 54738.90 88888.00 2013-12-31 18:31:06.250 365 12624.83 246.93 54738.90 88888.00 2013-12-31 18:31:06.375 365 12624.88 246.93 54738.88 88888.00 2013-12-31 18:31:06.500 365 12624.85 246.93 54738.85 88888.00 2013-12-31 18:31:06.625 365 12624.90 246.95 54738.90 88888.00 2013-12-31 18:31:06.750 365 12624.92 246.97 54738.93 88888.00 2013-12-31 18:31:06.875 365 12624.88 246.95 54738.88 88888.00 2013-12-31 18:31:07.000 365 12624.83 246.95 54738.85 88888.00 2013-12-31 18:31:07.125 365 12624.80 246.95 54738.88 88888.00 2013-12-31 18:31:07.250 365 12624.83 246.95 54738.90 88888.00 2013-12-31 18:31:07.375 365 12624.85 246.97 54738.93 88888.00 2013-12-31 18:31:07.500 365 12624.80 246.97 54738.95 88888.00 2013-12-31 18:31:07.625 365 12624.85 247.00 54738.95 88888.00 2013-12-31 18:31:07.750 365 12624.88 247.00 54738.95 88888.00 2013-12-31 18:31:07.875 365 12624.83 246.95 54738.93 88888.00 2013-12-31 18:31:08.000 365 12624.83 246.97 54738.93 88888.00 2013-12-31 18:31:08.125 365 12624.83 247.00 54738.90 88888.00 2013-12-31 18:31:08.250 365 12624.85 246.97 54738.90 88888.00 2013-12-31 18:31:08.375 365 12624.90 247.00 54738.90 88888.00 2013-12-31 18:31:08.500 365 12624.88 247.03 54738.93 88888.00 2013-12-31 18:31:08.625 365 12624.85 247.00 54738.90 88888.00 2013-12-31 18:31:08.750 365 12624.88 247.03 54738.88 88888.00 2013-12-31 18:31:08.875 365 12624.88 247.05 54738.93 88888.00 2013-12-31 18:31:09.000 365 12624.85 247.03 54738.93 88888.00 2013-12-31 18:31:09.125 365 12624.80 247.03 54738.93 88888.00 2013-12-31 18:31:09.250 365 12624.80 247.00 54738.93 88888.00 2013-12-31 18:31:09.375 365 12624.80 247.05 54738.93 88888.00 2013-12-31 18:31:09.500 365 12624.75 247.05 54738.95 88888.00 2013-12-31 18:31:09.625 365 12624.73 247.03 54738.90 88888.00 2013-12-31 18:31:09.750 365 12624.75 247.03 54738.88 88888.00 2013-12-31 18:31:09.875 365 12624.77 247.05 54738.90 88888.00 2013-12-31 18:31:10.000 365 12624.70 247.05 54738.90 88888.00 2013-12-31 18:31:10.125 365 12624.67 247.05 54738.93 88888.00 2013-12-31 18:31:10.250 365 12624.75 247.05 54738.93 88888.00 2013-12-31 18:31:10.375 365 12624.80 247.05 54738.93 88888.00 2013-12-31 18:31:10.500 365 12624.77 247.07 54738.95 88888.00 2013-12-31 18:31:10.625 365 12624.70 247.07 54738.93 88888.00 2013-12-31 18:31:10.750 365 12624.65 247.05 54738.93 88888.00 2013-12-31 18:31:10.875 365 12624.73 247.07 54738.90 88888.00 2013-12-31 18:31:11.000 365 12624.77 247.12 54738.90 88888.00 2013-12-31 18:31:11.125 365 12624.77 247.12 54738.90 88888.00 2013-12-31 18:31:11.250 365 12624.75 247.12 54738.93 88888.00 2013-12-31 18:31:11.375 365 12624.73 247.12 54738.90 88888.00 2013-12-31 18:31:11.500 365 12624.73 247.12 54738.90 88888.00 2013-12-31 18:31:11.625 365 12624.73 247.15 54738.90 88888.00 2013-12-31 18:31:11.750 365 12624.73 247.18 54738.97 88888.00 2013-12-31 18:31:11.875 365 12624.75 247.18 54738.97 88888.00 2013-12-31 18:31:12.000 365 12624.73 247.15 54738.95 88888.00 2013-12-31 18:31:12.125 365 12624.70 247.15 54738.93 88888.00 2013-12-31 18:31:12.250 365 12624.67 247.12 54738.90 88888.00 2013-12-31 18:31:12.375 365 12624.70 247.12 54738.95 88888.00 2013-12-31 18:31:12.500 365 12624.75 247.15 54738.97 88888.00 2013-12-31 18:31:12.625 365 12624.67 247.15 54738.93 88888.00 2013-12-31 18:31:12.750 365 12624.65 247.15 54738.90 88888.00 2013-12-31 18:31:12.875 365 12624.67 247.15 54738.95 88888.00 2013-12-31 18:31:13.000 365 12624.70 247.15 54738.90 88888.00 2013-12-31 18:31:13.125 365 12624.70 247.15 54738.88 88888.00 2013-12-31 18:31:13.250 365 12624.75 247.15 54738.90 88888.00 2013-12-31 18:31:13.375 365 12624.75 247.15 54738.88 88888.00 2013-12-31 18:31:13.500 365 12624.75 247.15 54738.93 88888.00 2013-12-31 18:31:13.625 365 12624.73 247.20 54738.90 88888.00 2013-12-31 18:31:13.750 365 12624.67 247.20 54738.88 88888.00 2013-12-31 18:31:13.875 365 12624.67 247.20 54738.93 88888.00 2013-12-31 18:31:14.000 365 12624.65 247.20 54738.90 88888.00 2013-12-31 18:31:14.125 365 12624.60 247.22 54738.93 88888.00 2013-12-31 18:31:14.250 365 12624.52 247.22 54738.95 88888.00 2013-12-31 18:31:14.375 365 12624.60 247.25 54738.95 88888.00 2013-12-31 18:31:14.500 365 12624.67 247.22 54738.93 88888.00 2013-12-31 18:31:14.625 365 12624.73 247.20 54738.93 88888.00 2013-12-31 18:31:14.750 365 12624.75 247.25 54738.93 88888.00 2013-12-31 18:31:14.875 365 12624.73 247.25 54738.90 88888.00 2013-12-31 18:31:15.000 365 12624.67 247.25 54738.85 88888.00 2013-12-31 18:31:15.125 365 12624.62 247.25 54738.88 88888.00 2013-12-31 18:31:15.250 365 12624.60 247.28 54738.93 88888.00 2013-12-31 18:31:15.375 365 12624.58 247.28 54738.90 88888.00 2013-12-31 18:31:15.500 365 12624.60 247.28 54738.90 88888.00 2013-12-31 18:31:15.625 365 12624.62 247.30 54738.90 88888.00 2013-12-31 18:31:15.750 365 12624.58 247.30 54738.90 88888.00 2013-12-31 18:31:15.875 365 12624.55 247.30 54738.90 88888.00 2013-12-31 18:31:16.000 365 12624.58 247.28 54738.88 88888.00 2013-12-31 18:31:16.125 365 12624.58 247.25 54738.88 88888.00 2013-12-31 18:31:16.250 365 12624.62 247.28 54738.90 88888.00 2013-12-31 18:31:16.375 365 12624.65 247.32 54738.90 88888.00 2013-12-31 18:31:16.500 365 12624.58 247.32 54738.90 88888.00 2013-12-31 18:31:16.625 365 12624.58 247.32 54738.90 88888.00 2013-12-31 18:31:16.750 365 12624.60 247.30 54738.90 88888.00 2013-12-31 18:31:16.875 365 12624.60 247.30 54738.90 88888.00 2013-12-31 18:31:17.000 365 12624.52 247.35 54738.93 88888.00 2013-12-31 18:31:17.125 365 12624.55 247.32 54738.93 88888.00 2013-12-31 18:31:17.250 365 12624.55 247.35 54738.88 88888.00 2013-12-31 18:31:17.375 365 12624.58 247.38 54738.90 88888.00 2013-12-31 18:31:17.500 365 12624.60 247.35 54738.90 88888.00 2013-12-31 18:31:17.625 365 12624.62 247.32 54738.88 88888.00 2013-12-31 18:31:17.750 365 12624.62 247.35 54738.93 88888.00 2013-12-31 18:31:17.875 365 12624.62 247.40 54738.95 88888.00 2013-12-31 18:31:18.000 365 12624.55 247.40 54738.90 88888.00 2013-12-31 18:31:18.125 365 12624.48 247.40 54738.93 88888.00 2013-12-31 18:31:18.250 365 12624.48 247.38 54738.93 88888.00 2013-12-31 18:31:18.375 365 12624.52 247.40 54738.90 88888.00 2013-12-31 18:31:18.500 365 12624.58 247.40 54738.90 88888.00 2013-12-31 18:31:18.625 365 12624.60 247.40 54738.93 88888.00 2013-12-31 18:31:18.750 365 12624.58 247.43 54738.95 88888.00 2013-12-31 18:31:18.875 365 12624.55 247.43 54738.95 88888.00 2013-12-31 18:31:19.000 365 12624.52 247.43 54738.93 88888.00 2013-12-31 18:31:19.125 365 12624.58 247.45 54738.95 88888.00 2013-12-31 18:31:19.250 365 12624.62 247.45 54738.95 88888.00 2013-12-31 18:31:19.375 365 12624.58 247.43 54738.90 88888.00 2013-12-31 18:31:19.500 365 12624.48 247.45 54738.90 88888.00 2013-12-31 18:31:19.625 365 12624.42 247.45 54738.90 88888.00 2013-12-31 18:31:19.750 365 12624.40 247.50 54738.90 88888.00 2013-12-31 18:31:19.875 365 12624.38 247.47 54738.90 88888.00 2013-12-31 18:31:20.000 365 12624.38 247.50 54738.90 88888.00 2013-12-31 18:31:20.125 365 12624.42 247.53 54738.90 88888.00 2013-12-31 18:31:20.250 365 12624.48 247.53 54738.93 88888.00 2013-12-31 18:31:20.375 365 12624.50 247.53 54738.95 88888.00 2013-12-31 18:31:20.500 365 12624.55 247.53 54738.88 88888.00 2013-12-31 18:31:20.625 365 12624.60 247.53 54738.90 88888.00 2013-12-31 18:31:20.750 365 12624.58 247.47 54738.90 88888.00 2013-12-31 18:31:20.875 365 12624.50 247.50 54738.93 88888.00 2013-12-31 18:31:21.000 365 12624.48 247.50 54738.93 88888.00 2013-12-31 18:31:21.125 365 12624.52 247.53 54738.95 88888.00 2013-12-31 18:31:21.250 365 12624.58 247.55 54738.93 88888.00 2013-12-31 18:31:21.375 365 12624.55 247.55 54738.90 88888.00 2013-12-31 18:31:21.500 365 12624.50 247.53 54738.90 88888.00 2013-12-31 18:31:21.625 365 12624.55 247.53 54738.90 88888.00 2013-12-31 18:31:21.750 365 12624.58 247.55 54738.93 88888.00 2013-12-31 18:31:21.875 365 12624.60 247.60 54738.90 88888.00 2013-12-31 18:31:22.000 365 12624.52 247.60 54738.90 88888.00 2013-12-31 18:31:22.125 365 12624.45 247.57 54738.90 88888.00 2013-12-31 18:31:22.250 365 12624.40 247.57 54738.90 88888.00 2013-12-31 18:31:22.375 365 12624.38 247.60 54738.90 88888.00 2013-12-31 18:31:22.500 365 12624.42 247.57 54738.93 88888.00 2013-12-31 18:31:22.625 365 12624.48 247.57 54738.90 88888.00 2013-12-31 18:31:22.750 365 12624.45 247.62 54738.90 88888.00 2013-12-31 18:31:22.875 365 12624.50 247.62 54738.90 88888.00 2013-12-31 18:31:23.000 365 12624.52 247.65 54738.85 88888.00 2013-12-31 18:31:23.125 365 12624.50 247.68 54738.90 88888.00 2013-12-31 18:31:23.250 365 12624.48 247.65 54738.90 88888.00 2013-12-31 18:31:23.375 365 12624.48 247.65 54738.88 88888.00 2013-12-31 18:31:23.500 365 12624.50 247.65 54738.90 88888.00 2013-12-31 18:31:23.625 365 12624.52 247.68 54738.90 88888.00 2013-12-31 18:31:23.750 365 12624.45 247.70 54738.88 88888.00 2013-12-31 18:31:23.875 365 12624.45 247.68 54738.85 88888.00 2013-12-31 18:31:24.000 365 12624.50 247.68 54738.85 88888.00 2013-12-31 18:31:24.125 365 12624.55 247.72 54738.85 88888.00 2013-12-31 18:31:24.250 365 12624.50 247.72 54738.85 88888.00 2013-12-31 18:31:24.375 365 12624.52 247.75 54738.85 88888.00 2013-12-31 18:31:24.500 365 12624.50 247.75 54738.88 88888.00 2013-12-31 18:31:24.625 365 12624.48 247.72 54738.82 88888.00 2013-12-31 18:31:24.750 365 12624.48 247.75 54738.88 88888.00 2013-12-31 18:31:24.875 365 12624.45 247.78 54738.88 88888.00 2013-12-31 18:31:25.000 365 12624.48 247.75 54738.88 88888.00 2013-12-31 18:31:25.125 365 12624.48 247.75 54738.85 88888.00 2013-12-31 18:31:25.250 365 12624.45 247.75 54738.90 88888.00 2013-12-31 18:31:25.375 365 12624.45 247.80 54738.93 88888.00 2013-12-31 18:31:25.500 365 12624.45 247.80 54738.93 88888.00 2013-12-31 18:31:25.625 365 12624.42 247.78 54738.88 88888.00 2013-12-31 18:31:25.750 365 12624.45 247.75 54738.88 88888.00 2013-12-31 18:31:25.875 365 12624.40 247.75 54738.90 88888.00 2013-12-31 18:31:26.000 365 12624.38 247.80 54738.90 88888.00 2013-12-31 18:31:26.125 365 12624.42 247.80 54738.93 88888.00 2013-12-31 18:31:26.250 365 12624.40 247.80 54738.93 88888.00 2013-12-31 18:31:26.375 365 12624.35 247.80 54738.90 88888.00 2013-12-31 18:31:26.500 365 12624.38 247.80 54738.88 88888.00 2013-12-31 18:31:26.625 365 12624.48 247.80 54738.90 88888.00 2013-12-31 18:31:26.750 365 12624.55 247.80 54738.90 88888.00 2013-12-31 18:31:26.875 365 12624.48 247.82 54738.85 88888.00 2013-12-31 18:31:27.000 365 12624.45 247.82 54738.88 88888.00 2013-12-31 18:31:27.125 365 12624.45 247.82 54738.90 88888.00 2013-12-31 18:31:27.250 365 12624.38 247.82 54738.90 88888.00 2013-12-31 18:31:27.375 365 12624.35 247.82 54738.90 88888.00 2013-12-31 18:31:27.500 365 12624.38 247.82 54738.93 88888.00 2013-12-31 18:31:27.625 365 12624.38 247.82 54738.90 88888.00 2013-12-31 18:31:27.750 365 12624.35 247.88 54738.93 88888.00 2013-12-31 18:31:27.875 365 12624.38 247.85 54738.90 88888.00 2013-12-31 18:31:28.000 365 12624.40 247.88 54738.90 88888.00 2013-12-31 18:31:28.125 365 12624.33 247.88 54738.90 88888.00 2013-12-31 18:31:28.250 365 12624.25 247.82 54738.90 88888.00 2013-12-31 18:31:28.375 365 12624.27 247.85 54738.90 88888.00 2013-12-31 18:31:28.500 365 12624.30 247.85 54738.88 88888.00 2013-12-31 18:31:28.625 365 12624.30 247.85 54738.85 88888.00 2013-12-31 18:31:28.750 365 12624.33 247.88 54738.88 88888.00 2013-12-31 18:31:28.875 365 12624.38 247.88 54738.90 88888.00 2013-12-31 18:31:29.000 365 12624.40 247.88 54738.93 88888.00 2013-12-31 18:31:29.125 365 12624.38 247.90 54738.88 88888.00 2013-12-31 18:31:29.250 365 12624.35 247.90 54738.90 88888.00 2013-12-31 18:31:29.375 365 12624.30 247.90 54738.93 88888.00 2013-12-31 18:31:29.500 365 12624.17 247.85 54738.93 88888.00 2013-12-31 18:31:29.625 365 12624.20 247.88 54738.88 88888.00 2013-12-31 18:31:29.750 365 12624.25 247.90 54738.90 88888.00 2013-12-31 18:31:29.875 365 12624.23 247.93 54738.90 88888.00 2013-12-31 18:31:30.000 365 12624.23 247.95 54738.93 88888.00 2013-12-31 18:31:30.125 365 12624.25 247.93 54738.90 88888.00 2013-12-31 18:31:30.250 365 12624.20 247.90 54738.88 88888.00 2013-12-31 18:31:30.375 365 12624.23 247.93 54738.88 88888.00 2013-12-31 18:31:30.500 365 12624.23 247.93 54738.85 88888.00 2013-12-31 18:31:30.625 365 12624.25 247.90 54738.90 88888.00 2013-12-31 18:31:30.750 365 12624.30 247.90 54738.88 88888.00 2013-12-31 18:31:30.875 365 12624.30 247.95 54738.88 88888.00 2013-12-31 18:31:31.000 365 12624.23 247.95 54738.85 88888.00 2013-12-31 18:31:31.125 365 12624.23 247.95 54738.85 88888.00 2013-12-31 18:31:31.250 365 12624.25 247.95 54738.85 88888.00 2013-12-31 18:31:31.375 365 12624.27 247.93 54738.85 88888.00 2013-12-31 18:31:31.500 365 12624.25 247.93 54738.85 88888.00 2013-12-31 18:31:31.625 365 12624.23 247.93 54738.85 88888.00 2013-12-31 18:31:31.750 365 12624.27 247.95 54738.82 88888.00 2013-12-31 18:31:31.875 365 12624.27 247.95 54738.82 88888.00 2013-12-31 18:31:32.000 365 12624.25 247.95 54738.82 88888.00 2013-12-31 18:31:32.125 365 12624.25 247.95 54738.88 88888.00 2013-12-31 18:31:32.250 365 12624.23 247.97 54738.88 88888.00 2013-12-31 18:31:32.375 365 12624.17 247.97 54738.82 88888.00 2013-12-31 18:31:32.500 365 12624.20 247.95 54738.82 88888.00 2013-12-31 18:31:32.625 365 12624.27 247.97 54738.82 88888.00 2013-12-31 18:31:32.750 365 12624.25 247.97 54738.85 88888.00 2013-12-31 18:31:32.875 365 12624.17 247.97 54738.88 88888.00 2013-12-31 18:31:33.000 365 12624.20 248.00 54738.82 88888.00 2013-12-31 18:31:33.125 365 12624.20 248.00 54738.82 88888.00 2013-12-31 18:31:33.250 365 12624.15 247.97 54738.88 88888.00 2013-12-31 18:31:33.375 365 12624.15 247.97 54738.82 88888.00 2013-12-31 18:31:33.500 365 12624.12 247.95 54738.85 88888.00 2013-12-31 18:31:33.625 365 12624.17 247.97 54738.85 88888.00 2013-12-31 18:31:33.750 365 12624.23 248.00 54738.82 88888.00 2013-12-31 18:31:33.875 365 12624.23 248.00 54738.85 88888.00 2013-12-31 18:31:34.000 365 12624.12 247.97 54738.85 88888.00 2013-12-31 18:31:34.125 365 12624.12 247.97 54738.82 88888.00 2013-12-31 18:31:34.250 365 12624.17 247.97 54738.82 88888.00 2013-12-31 18:31:34.375 365 12624.20 247.97 54738.85 88888.00 2013-12-31 18:31:34.500 365 12624.23 248.00 54738.88 88888.00 2013-12-31 18:31:34.625 365 12624.25 248.00 54738.88 88888.00 2013-12-31 18:31:34.750 365 12624.17 248.00 54738.85 88888.00 2013-12-31 18:31:34.875 365 12624.12 248.00 54738.82 88888.00 2013-12-31 18:31:35.000 365 12624.10 248.00 54738.82 88888.00 2013-12-31 18:31:35.125 365 12624.15 248.00 54738.80 88888.00 2013-12-31 18:31:35.250 365 12624.20 248.00 54738.82 88888.00 2013-12-31 18:31:35.375 365 12624.23 248.00 54738.85 88888.00 2013-12-31 18:31:35.500 365 12624.15 248.00 54738.85 88888.00 2013-12-31 18:31:35.625 365 12624.12 248.00 54738.85 88888.00 2013-12-31 18:31:35.750 365 12624.17 248.03 54738.85 88888.00 2013-12-31 18:31:35.875 365 12624.12 248.03 54738.88 88888.00 2013-12-31 18:31:36.000 365 12624.08 248.03 54738.85 88888.00 2013-12-31 18:31:36.125 365 12624.05 248.03 54738.85 88888.00 2013-12-31 18:31:36.250 365 12624.05 248.05 54738.82 88888.00 2013-12-31 18:31:36.375 365 12624.08 248.03 54738.82 88888.00 2013-12-31 18:31:36.500 365 12624.08 248.05 54738.88 88888.00 2013-12-31 18:31:36.625 365 12624.08 248.05 54738.88 88888.00 2013-12-31 18:31:36.750 365 12624.10 248.03 54738.85 88888.00 2013-12-31 18:31:36.875 365 12624.08 248.05 54738.82 88888.00 2013-12-31 18:31:37.000 365 12624.12 248.05 54738.85 88888.00 2013-12-31 18:31:37.125 365 12624.12 248.05 54738.85 88888.00 2013-12-31 18:31:37.250 365 12624.05 248.07 54738.88 88888.00 2013-12-31 18:31:37.375 365 12624.00 248.07 54738.85 88888.00 2013-12-31 18:31:37.500 365 12624.02 248.05 54738.85 88888.00 2013-12-31 18:31:37.625 365 12624.05 248.05 54738.80 88888.00 2013-12-31 18:31:37.750 365 12624.05 248.05 54738.82 88888.00 2013-12-31 18:31:37.875 365 12624.05 248.07 54738.85 88888.00 2013-12-31 18:31:38.000 365 12624.05 248.10 54738.85 88888.00 2013-12-31 18:31:38.125 365 12624.02 248.10 54738.82 88888.00 2013-12-31 18:31:38.250 365 12623.98 248.07 54738.82 88888.00 2013-12-31 18:31:38.375 365 12624.00 248.05 54738.80 88888.00 2013-12-31 18:31:38.500 365 12624.05 248.05 54738.80 88888.00 2013-12-31 18:31:38.625 365 12624.05 248.07 54738.82 88888.00 2013-12-31 18:31:38.750 365 12624.08 248.07 54738.85 88888.00 2013-12-31 18:31:38.875 365 12624.05 248.05 54738.82 88888.00 2013-12-31 18:31:39.000 365 12624.05 248.05 54738.78 88888.00 2013-12-31 18:31:39.125 365 12624.05 248.07 54738.80 88888.00 2013-12-31 18:31:39.250 365 12624.05 248.07 54738.82 88888.00 2013-12-31 18:31:39.375 365 12624.05 248.07 54738.80 88888.00 2013-12-31 18:31:39.500 365 12624.10 248.05 54738.80 88888.00 2013-12-31 18:31:39.625 365 12624.10 248.07 54738.82 88888.00 2013-12-31 18:31:39.750 365 12624.08 248.10 54738.82 88888.00 2013-12-31 18:31:39.875 365 12624.10 248.12 54738.85 88888.00 2013-12-31 18:31:40.000 365 12624.05 248.12 54738.80 88888.00 2013-12-31 18:31:40.125 365 12624.00 248.12 54738.78 88888.00 2013-12-31 18:31:40.250 365 12623.98 248.12 54738.78 88888.00 2013-12-31 18:31:40.375 365 12623.98 248.15 54738.78 88888.00 2013-12-31 18:31:40.500 365 12624.02 248.15 54738.78 88888.00 2013-12-31 18:31:40.625 365 12624.05 248.12 54738.78 88888.00 2013-12-31 18:31:40.750 365 12624.12 248.15 54738.78 88888.00 2013-12-31 18:31:40.875 365 12624.08 248.18 54738.78 88888.00 2013-12-31 18:31:41.000 365 12623.98 248.15 54738.75 88888.00 2013-12-31 18:31:41.125 365 12623.92 248.12 54738.75 88888.00 2013-12-31 18:31:41.250 365 12623.95 248.12 54738.80 88888.00 2013-12-31 18:31:41.375 365 12624.02 248.15 54738.82 88888.00 2013-12-31 18:31:41.500 365 12624.05 248.15 54738.80 88888.00 2013-12-31 18:31:41.625 365 12624.05 248.15 54738.80 88888.00 2013-12-31 18:31:41.750 365 12623.98 248.18 54738.78 88888.00 2013-12-31 18:31:41.875 365 12623.95 248.15 54738.80 88888.00 2013-12-31 18:31:42.000 365 12623.95 248.15 54738.80 88888.00 2013-12-31 18:31:42.125 365 12623.95 248.20 54738.80 88888.00 2013-12-31 18:31:42.250 365 12623.98 248.18 54738.80 88888.00 2013-12-31 18:31:42.375 365 12624.02 248.20 54738.80 88888.00 2013-12-31 18:31:42.500 365 12624.05 248.20 54738.80 88888.00 2013-12-31 18:31:42.625 365 12624.05 248.20 54738.75 88888.00 2013-12-31 18:31:42.750 365 12624.05 248.18 54738.75 88888.00 2013-12-31 18:31:42.875 365 12624.08 248.15 54738.72 88888.00 2013-12-31 18:31:43.000 365 12624.10 248.18 54738.75 88888.00 2013-12-31 18:31:43.125 365 12624.05 248.20 54738.78 88888.00 2013-12-31 18:31:43.250 365 12624.00 248.18 54738.75 88888.00 2013-12-31 18:31:43.375 365 12624.02 248.20 54738.72 88888.00 2013-12-31 18:31:43.500 365 12624.08 248.20 54738.72 88888.00 2013-12-31 18:31:43.625 365 12624.08 248.22 54738.75 88888.00 2013-12-31 18:31:43.750 365 12624.05 248.22 54738.72 88888.00 2013-12-31 18:31:43.875 365 12624.05 248.20 54738.75 88888.00 2013-12-31 18:31:44.000 365 12624.05 248.18 54738.75 88888.00 2013-12-31 18:31:44.125 365 12624.02 248.18 54738.75 88888.00 2013-12-31 18:31:44.250 365 12623.98 248.20 54738.75 88888.00 2013-12-31 18:31:44.375 365 12624.02 248.22 54738.75 88888.00 2013-12-31 18:31:44.500 365 12624.02 248.22 54738.75 88888.00 2013-12-31 18:31:44.625 365 12624.00 248.20 54738.75 88888.00 2013-12-31 18:31:44.750 365 12623.95 248.22 54738.75 88888.00 2013-12-31 18:31:44.875 365 12623.95 248.25 54738.78 88888.00 2013-12-31 18:31:45.000 365 12624.00 248.22 54738.78 88888.00 2013-12-31 18:31:45.125 365 12624.00 248.22 54738.75 88888.00 2013-12-31 18:31:45.250 365 12623.95 248.20 54738.72 88888.00 2013-12-31 18:31:45.375 365 12623.98 248.22 54738.72 88888.00 2013-12-31 18:31:45.500 365 12624.02 248.22 54738.75 88888.00 2013-12-31 18:31:45.625 365 12624.10 248.22 54738.75 88888.00 2013-12-31 18:31:45.750 365 12624.08 248.25 54738.72 88888.00 2013-12-31 18:31:45.875 365 12624.02 248.28 54738.68 88888.00 2013-12-31 18:31:46.000 365 12624.00 248.25 54738.68 88888.00 2013-12-31 18:31:46.125 365 12624.05 248.25 54738.72 88888.00 2013-12-31 18:31:46.250 365 12624.05 248.25 54738.72 88888.00 2013-12-31 18:31:46.375 365 12624.05 248.25 54738.70 88888.00 2013-12-31 18:31:46.500 365 12624.02 248.22 54738.70 88888.00 2013-12-31 18:31:46.625 365 12623.98 248.28 54738.72 88888.00 2013-12-31 18:31:46.750 365 12623.95 248.25 54738.72 88888.00 2013-12-31 18:31:46.875 365 12623.90 248.30 54738.72 88888.00 2013-12-31 18:31:47.000 365 12623.90 248.30 54738.70 88888.00 2013-12-31 18:31:47.125 365 12623.98 248.30 54738.70 88888.00 2013-12-31 18:31:47.250 365 12623.92 248.30 54738.72 88888.00 2013-12-31 18:31:47.375 365 12623.92 248.28 54738.72 88888.00 2013-12-31 18:31:47.500 365 12623.92 248.30 54738.70 88888.00 2013-12-31 18:31:47.625 365 12623.92 248.30 54738.70 88888.00 2013-12-31 18:31:47.750 365 12623.92 248.28 54738.72 88888.00 2013-12-31 18:31:47.875 365 12624.00 248.30 54738.72 88888.00 2013-12-31 18:31:48.000 365 12624.02 248.28 54738.70 88888.00 2013-12-31 18:31:48.125 365 12623.98 248.30 54738.72 88888.00 2013-12-31 18:31:48.250 365 12623.90 248.25 54738.68 88888.00 2013-12-31 18:31:48.375 365 12623.92 248.28 54738.68 88888.00 2013-12-31 18:31:48.500 365 12623.98 248.28 54738.70 88888.00 2013-12-31 18:31:48.625 365 12624.00 248.30 54738.72 88888.00 2013-12-31 18:31:48.750 365 12624.02 248.32 54738.70 88888.00 2013-12-31 18:31:48.875 365 12623.98 248.30 54738.68 88888.00 2013-12-31 18:31:49.000 365 12623.92 248.28 54738.68 88888.00 2013-12-31 18:31:49.125 365 12623.92 248.28 54738.70 88888.00 2013-12-31 18:31:49.250 365 12623.95 248.28 54738.70 88888.00 2013-12-31 18:31:49.375 365 12623.92 248.32 54738.68 88888.00 2013-12-31 18:31:49.500 365 12623.92 248.30 54738.70 88888.00 2013-12-31 18:31:49.625 365 12623.98 248.30 54738.72 88888.00 2013-12-31 18:31:49.750 365 12624.00 248.30 54738.70 88888.00 2013-12-31 18:31:49.875 365 12623.98 248.28 54738.65 88888.00 2013-12-31 18:31:50.000 365 12623.98 248.32 54738.68 88888.00 2013-12-31 18:31:50.125 365 12624.02 248.30 54738.70 88888.00 2013-12-31 18:31:50.250 365 12624.02 248.28 54738.72 88888.00 2013-12-31 18:31:50.375 365 12624.02 248.30 54738.68 88888.00 2013-12-31 18:31:50.500 365 12624.00 248.30 54738.70 88888.00 2013-12-31 18:31:50.625 365 12624.08 248.35 54738.72 88888.00 2013-12-31 18:31:50.750 365 12624.12 248.32 54738.72 88888.00 2013-12-31 18:31:50.875 365 12624.12 248.32 54738.68 88888.00 2013-12-31 18:31:51.000 365 12624.10 248.32 54738.70 88888.00 2013-12-31 18:31:51.125 365 12624.12 248.30 54738.70 88888.00 2013-12-31 18:31:51.250 365 12624.12 248.28 54738.70 88888.00 2013-12-31 18:31:51.375 365 12624.15 248.30 54738.65 88888.00 2013-12-31 18:31:51.500 365 12624.12 248.30 54738.65 88888.00 2013-12-31 18:31:51.625 365 12624.02 248.32 54738.68 88888.00 2013-12-31 18:31:51.750 365 12624.02 248.30 54738.65 88888.00 2013-12-31 18:31:51.875 365 12624.02 248.30 54738.65 88888.00 2013-12-31 18:31:52.000 365 12624.02 248.28 54738.65 88888.00 2013-12-31 18:31:52.125 365 12624.08 248.25 54738.68 88888.00 2013-12-31 18:31:52.250 365 12624.02 248.25 54738.68 88888.00 2013-12-31 18:31:52.375 365 12623.98 248.25 54738.68 88888.00 2013-12-31 18:31:52.500 365 12623.98 248.25 54738.65 88888.00 2013-12-31 18:31:52.625 365 12624.00 248.28 54738.62 88888.00 2013-12-31 18:31:52.750 365 12624.00 248.30 54738.65 88888.00 2013-12-31 18:31:52.875 365 12624.02 248.30 54738.68 88888.00 2013-12-31 18:31:53.000 365 12624.02 248.30 54738.65 88888.00 2013-12-31 18:31:53.125 365 12624.05 248.32 54738.65 88888.00 2013-12-31 18:31:53.250 365 12624.08 248.32 54738.65 88888.00 2013-12-31 18:31:53.375 365 12624.08 248.32 54738.65 88888.00 2013-12-31 18:31:53.500 365 12624.08 248.32 54738.65 88888.00 2013-12-31 18:31:53.625 365 12624.15 248.30 54738.65 88888.00 2013-12-31 18:31:53.750 365 12624.15 248.30 54738.65 88888.00 2013-12-31 18:31:53.875 365 12624.08 248.30 54738.65 88888.00 2013-12-31 18:31:54.000 365 12624.05 248.28 54738.60 88888.00 2013-12-31 18:31:54.125 365 12624.02 248.30 54738.65 88888.00 2013-12-31 18:31:54.250 365 12624.05 248.32 54738.68 88888.00 2013-12-31 18:31:54.375 365 12624.08 248.30 54738.68 88888.00 2013-12-31 18:31:54.500 365 12624.10 248.28 54738.65 88888.00 2013-12-31 18:31:54.625 365 12624.08 248.25 54738.65 88888.00 2013-12-31 18:31:54.750 365 12624.02 248.30 54738.65 88888.00 2013-12-31 18:31:54.875 365 12624.10 248.30 54738.62 88888.00 2013-12-31 18:31:55.000 365 12624.12 248.28 54738.60 88888.00 2013-12-31 18:31:55.125 365 12624.15 248.28 54738.65 88888.00 2013-12-31 18:31:55.250 365 12624.17 248.28 54738.65 88888.00 2013-12-31 18:31:55.375 365 12624.10 248.28 54738.60 88888.00 2013-12-31 18:31:55.500 365 12624.02 248.28 54738.62 88888.00 2013-12-31 18:31:55.625 365 12624.08 248.28 54738.65 88888.00 2013-12-31 18:31:55.750 365 12624.08 248.30 54738.65 88888.00 2013-12-31 18:31:55.875 365 12624.05 248.30 54738.65 88888.00 2013-12-31 18:31:56.000 365 12624.05 248.28 54738.65 88888.00 2013-12-31 18:31:56.125 365 12624.02 248.28 54738.70 88888.00 2013-12-31 18:31:56.250 365 12623.98 248.30 54738.68 88888.00 2013-12-31 18:31:56.375 365 12624.00 248.30 54738.68 88888.00 2013-12-31 18:31:56.500 365 12624.02 248.32 54738.65 88888.00 2013-12-31 18:31:56.625 365 12624.00 248.32 54738.68 88888.00 2013-12-31 18:31:56.750 365 12623.98 248.28 54738.65 88888.00 2013-12-31 18:31:56.875 365 12623.98 248.30 54738.65 88888.00 2013-12-31 18:31:57.000 365 12624.02 248.30 54738.62 88888.00 2013-12-31 18:31:57.125 365 12624.02 248.30 54738.65 88888.00 2013-12-31 18:31:57.250 365 12623.98 248.28 54738.65 88888.00 2013-12-31 18:31:57.375 365 12624.00 248.30 54738.65 88888.00 2013-12-31 18:31:57.500 365 12623.98 248.30 54738.65 88888.00 2013-12-31 18:31:57.625 365 12623.98 248.28 54738.65 88888.00 2013-12-31 18:31:57.750 365 12623.98 248.25 54738.65 88888.00 2013-12-31 18:31:57.875 365 12623.95 248.25 54738.68 88888.00 2013-12-31 18:31:58.000 365 12623.98 248.30 54738.68 88888.00 2013-12-31 18:31:58.125 365 12624.00 248.28 54738.65 88888.00 2013-12-31 18:31:58.250 365 12624.02 248.25 54738.68 88888.00 2013-12-31 18:31:58.375 365 12624.05 248.28 54738.65 88888.00 2013-12-31 18:31:58.500 365 12624.08 248.25 54738.68 88888.00 2013-12-31 18:31:58.625 365 12624.05 248.25 54738.62 88888.00 2013-12-31 18:31:58.750 365 12624.02 248.28 54738.68 88888.00 2013-12-31 18:31:58.875 365 12624.02 248.25 54738.65 88888.00 2013-12-31 18:31:59.000 365 12624.08 248.28 54738.65 88888.00 2013-12-31 18:31:59.125 365 12624.10 248.28 54738.65 88888.00 2013-12-31 18:31:59.250 365 12624.08 248.25 54738.65 88888.00 2013-12-31 18:31:59.375 365 12624.08 248.30 54738.70 88888.00 2013-12-31 18:31:59.500 365 12624.05 248.28 54738.65 88888.00 2013-12-31 18:31:59.625 365 12624.00 248.22 54738.62 88888.00 2013-12-31 18:31:59.750 365 12623.95 248.25 54738.65 88888.00 2013-12-31 18:31:59.875 365 12623.98 248.28 54738.65 88888.00 2013-12-31 18:32:00.000 365 12624.02 248.25 54738.65 88888.00 2013-12-31 18:32:00.125 365 12624.08 248.25 54738.68 88888.00 2013-12-31 18:32:00.250 365 12623.98 248.22 54738.68 88888.00 2013-12-31 18:32:00.375 365 12623.98 248.22 54738.65 88888.00 2013-12-31 18:32:00.500 365 12623.98 248.25 54738.68 88888.00 2013-12-31 18:32:00.625 365 12623.98 248.25 54738.65 88888.00 2013-12-31 18:32:00.750 365 12623.92 248.25 54738.68 88888.00 2013-12-31 18:32:00.875 365 12623.90 248.22 54738.68 88888.00 2013-12-31 18:32:01.000 365 12623.92 248.22 54738.68 88888.00 2013-12-31 18:32:01.125 365 12623.98 248.22 54738.70 88888.00 2013-12-31 18:32:01.250 365 12623.95 248.22 54738.65 88888.00 2013-12-31 18:32:01.375 365 12623.88 248.22 54738.62 88888.00 2013-12-31 18:32:01.500 365 12623.92 248.25 54738.65 88888.00 2013-12-31 18:32:01.625 365 12624.00 248.25 54738.68 88888.00 2013-12-31 18:32:01.750 365 12624.02 248.25 54738.68 88888.00 2013-12-31 18:32:01.875 365 12624.02 248.22 54738.65 88888.00 2013-12-31 18:32:02.000 365 12624.02 248.22 54738.65 88888.00 2013-12-31 18:32:02.125 365 12624.00 248.22 54738.68 88888.00 2013-12-31 18:32:02.250 365 12624.02 248.22 54738.70 88888.00 2013-12-31 18:32:02.375 365 12624.10 248.28 54738.68 88888.00 2013-12-31 18:32:02.500 365 12624.08 248.25 54738.65 88888.00 2013-12-31 18:32:02.625 365 12624.05 248.22 54738.68 88888.00 2013-12-31 18:32:02.750 365 12624.05 248.25 54738.70 88888.00 2013-12-31 18:32:02.875 365 12624.02 248.22 54738.68 88888.00 2013-12-31 18:32:03.000 365 12624.02 248.22 54738.68 88888.00 2013-12-31 18:32:03.125 365 12624.02 248.25 54738.68 88888.00 2013-12-31 18:32:03.250 365 12624.05 248.25 54738.68 88888.00 2013-12-31 18:32:03.375 365 12624.08 248.25 54738.68 88888.00 2013-12-31 18:32:03.500 365 12624.05 248.22 54738.65 88888.00 2013-12-31 18:32:03.625 365 12624.10 248.20 54738.62 88888.00 2013-12-31 18:32:03.750 365 12624.10 248.22 54738.65 88888.00 2013-12-31 18:32:03.875 365 12624.08 248.25 54738.68 88888.00 2013-12-31 18:32:04.000 365 12624.05 248.25 54738.68 88888.00 2013-12-31 18:32:04.125 365 12624.02 248.22 54738.62 88888.00 2013-12-31 18:32:04.250 365 12624.00 248.25 54738.62 88888.00 2013-12-31 18:32:04.375 365 12624.00 248.25 54738.65 88888.00 2013-12-31 18:32:04.500 365 12623.98 248.20 54738.65 88888.00 2013-12-31 18:32:04.625 365 12624.02 248.18 54738.68 88888.00 2013-12-31 18:32:04.750 365 12624.05 248.20 54738.65 88888.00 2013-12-31 18:32:04.875 365 12624.02 248.22 54738.65 88888.00 2013-12-31 18:32:05.000 365 12624.00 248.25 54738.65 88888.00 2013-12-31 18:32:05.125 365 12624.10 248.22 54738.65 88888.00 2013-12-31 18:32:05.250 365 12624.12 248.22 54738.65 88888.00 2013-12-31 18:32:05.375 365 12624.10 248.25 54738.65 88888.00 2013-12-31 18:32:05.500 365 12624.10 248.20 54738.65 88888.00 2013-12-31 18:32:05.625 365 12624.12 248.22 54738.65 88888.00 2013-12-31 18:32:05.750 365 12624.12 248.20 54738.68 88888.00 2013-12-31 18:32:05.875 365 12624.08 248.22 54738.70 88888.00 2013-12-31 18:32:06.000 365 12624.10 248.22 54738.68 88888.00 2013-12-31 18:32:06.125 365 12624.12 248.20 54738.68 88888.00 2013-12-31 18:32:06.250 365 12624.02 248.18 54738.70 88888.00 2013-12-31 18:32:06.375 365 12624.00 248.20 54738.70 88888.00 2013-12-31 18:32:06.500 365 12624.05 248.18 54738.70 88888.00 2013-12-31 18:32:06.625 365 12624.12 248.22 54738.70 88888.00 2013-12-31 18:32:06.750 365 12624.12 248.20 54738.72 88888.00 2013-12-31 18:32:06.875 365 12624.12 248.20 54738.70 88888.00 2013-12-31 18:32:07.000 365 12624.15 248.20 54738.68 88888.00 2013-12-31 18:32:07.125 365 12624.17 248.15 54738.70 88888.00 2013-12-31 18:32:07.250 365 12624.12 248.15 54738.68 88888.00 2013-12-31 18:32:07.375 365 12624.15 248.18 54738.65 88888.00 2013-12-31 18:32:07.500 365 12624.15 248.18 54738.62 88888.00 2013-12-31 18:32:07.625 365 12624.12 248.15 54738.65 88888.00 2013-12-31 18:32:07.750 365 12624.10 248.15 54738.65 88888.00 2013-12-31 18:32:07.875 365 12624.08 248.15 54738.68 88888.00 2013-12-31 18:32:08.000 365 12624.08 248.18 54738.65 88888.00 2013-12-31 18:32:08.125 365 12624.10 248.20 54738.68 88888.00 2013-12-31 18:32:08.250 365 12624.05 248.15 54738.65 88888.00 2013-12-31 18:32:08.375 365 12624.05 248.18 54738.70 88888.00 2013-12-31 18:32:08.500 365 12624.12 248.15 54738.70 88888.00 2013-12-31 18:32:08.625 365 12624.12 248.18 54738.70 88888.00 2013-12-31 18:32:08.750 365 12624.10 248.18 54738.68 88888.00 2013-12-31 18:32:08.875 365 12624.10 248.15 54738.65 88888.00 2013-12-31 18:32:09.000 365 12624.12 248.12 54738.65 88888.00 2013-12-31 18:32:09.125 365 12624.10 248.12 54738.68 88888.00 2013-12-31 18:32:09.250 365 12624.08 248.12 54738.70 88888.00 2013-12-31 18:32:09.375 365 12624.08 248.15 54738.68 88888.00 2013-12-31 18:32:09.500 365 12624.05 248.15 54738.68 88888.00 2013-12-31 18:32:09.625 365 12624.08 248.15 54738.68 88888.00 2013-12-31 18:32:09.750 365 12624.12 248.18 54738.68 88888.00 2013-12-31 18:32:09.875 365 12624.20 248.15 54738.68 88888.00 2013-12-31 18:32:10.000 365 12624.15 248.15 54738.65 88888.00 2013-12-31 18:32:10.125 365 12624.05 248.18 54738.65 88888.00 2013-12-31 18:32:10.250 365 12623.98 248.15 54738.68 88888.00 2013-12-31 18:32:10.375 365 12624.02 248.18 54738.72 88888.00 2013-12-31 18:32:10.500 365 12624.05 248.18 54738.72 88888.00 2013-12-31 18:32:10.625 365 12624.08 248.15 54738.70 88888.00 2013-12-31 18:32:10.750 365 12624.10 248.12 54738.70 88888.00 2013-12-31 18:32:10.875 365 12624.10 248.15 54738.70 88888.00 2013-12-31 18:32:11.000 365 12624.08 248.12 54738.62 88888.00 2013-12-31 18:32:11.125 365 12624.10 248.12 54738.65 88888.00 2013-12-31 18:32:11.250 365 12624.15 248.10 54738.65 88888.00 2013-12-31 18:32:11.375 365 12624.12 248.10 54738.62 88888.00 2013-12-31 18:32:11.500 365 12624.12 248.10 54738.65 88888.00 2013-12-31 18:32:11.625 365 12624.15 248.12 54738.65 88888.00 2013-12-31 18:32:11.750 365 12624.15 248.10 54738.70 88888.00 2013-12-31 18:32:11.875 365 12624.12 248.07 54738.68 88888.00 2013-12-31 18:32:12.000 365 12624.12 248.07 54738.65 88888.00 2013-12-31 18:32:12.125 365 12624.12 248.10 54738.65 88888.00 2013-12-31 18:32:12.250 365 12624.17 248.07 54738.70 88888.00 2013-12-31 18:32:12.375 365 12624.20 248.10 54738.70 88888.00 2013-12-31 18:32:12.500 365 12624.23 248.12 54738.72 88888.00 2013-12-31 18:32:12.625 365 12624.23 248.12 54738.65 88888.00 2013-12-31 18:32:12.750 365 12624.27 248.10 54738.65 88888.00 2013-12-31 18:32:12.875 365 12624.25 248.10 54738.62 88888.00 2013-12-31 18:32:13.000 365 12624.23 248.12 54738.62 88888.00 2013-12-31 18:32:13.125 365 12624.20 248.12 54738.65 88888.00 2013-12-31 18:32:13.250 365 12624.17 248.07 54738.68 88888.00 2013-12-31 18:32:13.375 365 12624.23 248.10 54738.68 88888.00 2013-12-31 18:32:13.500 365 12624.23 248.10 54738.65 88888.00 2013-12-31 18:32:13.625 365 12624.20 248.10 54738.62 88888.00 2013-12-31 18:32:13.750 365 12624.23 248.12 54738.62 88888.00 2013-12-31 18:32:13.875 365 12624.20 248.07 54738.62 88888.00 2013-12-31 18:32:14.000 365 12624.23 248.10 54738.62 88888.00 2013-12-31 18:32:14.125 365 12624.23 248.10 54738.68 88888.00 2013-12-31 18:32:14.250 365 12624.23 248.07 54738.68 88888.00 2013-12-31 18:32:14.375 365 12624.25 248.07 54738.68 88888.00 2013-12-31 18:32:14.500 365 12624.30 248.10 54738.68 88888.00 2013-12-31 18:32:14.625 365 12624.30 248.10 54738.65 88888.00 2013-12-31 18:32:14.750 365 12624.27 248.07 54738.60 88888.00 2013-12-31 18:32:14.875 365 12624.25 248.05 54738.65 88888.00 2013-12-31 18:32:15.000 365 12624.30 248.05 54738.60 88888.00 2013-12-31 18:32:15.125 365 12624.38 248.05 54738.60 88888.00 2013-12-31 18:32:15.250 365 12624.35 248.05 54738.60 88888.00 2013-12-31 18:32:15.375 365 12624.30 248.07 54738.60 88888.00 2013-12-31 18:32:15.500 365 12624.27 248.07 54738.60 88888.00 2013-12-31 18:32:15.625 365 12624.25 248.07 54738.62 88888.00 2013-12-31 18:32:15.750 365 12624.35 248.10 54738.65 88888.00 2013-12-31 18:32:15.875 365 12624.42 248.10 54738.65 88888.00 2013-12-31 18:32:16.000 365 12624.40 248.07 54738.60 88888.00 2013-12-31 18:32:16.125 365 12624.33 248.07 54738.60 88888.00 2013-12-31 18:32:16.250 365 12624.38 248.05 54738.60 88888.00 2013-12-31 18:32:16.375 365 12624.40 248.05 54738.65 88888.00 2013-12-31 18:32:16.500 365 12624.38 248.05 54738.65 88888.00 2013-12-31 18:32:16.625 365 12624.40 248.05 54738.68 88888.00 2013-12-31 18:32:16.750 365 12624.42 248.00 54738.57 88888.00 2013-12-31 18:32:16.875 365 12624.38 248.03 54738.60 88888.00 2013-12-31 18:32:17.000 365 12624.38 248.05 54738.62 88888.00 2013-12-31 18:32:17.125 365 12624.40 248.05 54738.65 88888.00 2013-12-31 18:32:17.250 365 12624.40 248.03 54738.62 88888.00 2013-12-31 18:32:17.375 365 12624.40 248.03 54738.65 88888.00 2013-12-31 18:32:17.500 365 12624.45 248.05 54738.62 88888.00 2013-12-31 18:32:17.625 365 12624.48 248.07 54738.65 88888.00 2013-12-31 18:32:17.750 365 12624.50 248.05 54738.65 88888.00 2013-12-31 18:32:17.875 365 12624.50 248.05 54738.65 88888.00 2013-12-31 18:32:18.000 365 12624.48 248.05 54738.65 88888.00 2013-12-31 18:32:18.125 365 12624.40 248.05 54738.68 88888.00 2013-12-31 18:32:18.250 365 12624.40 248.03 54738.65 88888.00 2013-12-31 18:32:18.375 365 12624.48 248.03 54738.62 88888.00 2013-12-31 18:32:18.500 365 12624.45 248.00 54738.60 88888.00 2013-12-31 18:32:18.625 365 12624.48 248.03 54738.65 88888.00 2013-12-31 18:32:18.750 365 12624.48 248.03 54738.65 88888.00 2013-12-31 18:32:18.875 365 12624.45 248.00 54738.62 88888.00 2013-12-31 18:32:19.000 365 12624.48 248.00 54738.60 88888.00 2013-12-31 18:32:19.125 365 12624.50 248.00 54738.62 88888.00 2013-12-31 18:32:19.250 365 12624.50 248.00 54738.65 88888.00 2013-12-31 18:32:19.375 365 12624.52 248.00 54738.65 88888.00 2013-12-31 18:32:19.500 365 12624.52 248.00 54738.68 88888.00 2013-12-31 18:32:19.625 365 12624.60 247.97 54738.65 88888.00 2013-12-31 18:32:19.750 365 12624.62 248.00 54738.62 88888.00 2013-12-31 18:32:19.875 365 12624.65 248.00 54738.65 88888.00 2013-12-31 18:32:20.000 365 12624.60 248.03 54738.65 88888.00 2013-12-31 18:32:20.125 365 12624.52 248.00 54738.65 88888.00 2013-12-31 18:32:20.250 365 12624.52 248.00 54738.68 88888.00 2013-12-31 18:32:20.375 365 12624.55 247.97 54738.62 88888.00 2013-12-31 18:32:20.500 365 12624.52 248.00 54738.62 88888.00 2013-12-31 18:32:20.625 365 12624.55 248.00 54738.65 88888.00 2013-12-31 18:32:20.750 365 12624.55 248.00 54738.62 88888.00 2013-12-31 18:32:20.875 365 12624.58 247.97 54738.65 88888.00 2013-12-31 18:32:21.000 365 12624.60 247.95 54738.60 88888.00 2013-12-31 18:32:21.125 365 12624.58 247.97 54738.62 88888.00 2013-12-31 18:32:21.250 365 12624.52 248.00 54738.68 88888.00 2013-12-31 18:32:21.375 365 12624.50 247.97 54738.62 88888.00 2013-12-31 18:32:21.500 365 12624.48 248.00 54738.62 88888.00 2013-12-31 18:32:21.625 365 12624.48 247.97 54738.62 88888.00 2013-12-31 18:32:21.750 365 12624.52 247.97 54738.65 88888.00 2013-12-31 18:32:21.875 365 12624.58 247.97 54738.62 88888.00 2013-12-31 18:32:22.000 365 12624.58 247.97 54738.65 88888.00 2013-12-31 18:32:22.125 365 12624.55 247.95 54738.62 88888.00 2013-12-31 18:32:22.250 365 12624.58 247.93 54738.65 88888.00 2013-12-31 18:32:22.375 365 12624.58 247.93 54738.62 88888.00 2013-12-31 18:32:22.500 365 12624.60 247.97 54738.60 88888.00 2013-12-31 18:32:22.625 365 12624.60 247.97 54738.62 88888.00 2013-12-31 18:32:22.750 365 12624.62 247.93 54738.62 88888.00 2013-12-31 18:32:22.875 365 12624.62 247.90 54738.57 88888.00 2013-12-31 18:32:23.000 365 12624.65 247.88 54738.57 88888.00 2013-12-31 18:32:23.125 365 12624.62 247.90 54738.62 88888.00 2013-12-31 18:32:23.250 365 12624.60 247.95 54738.70 88888.00 2013-12-31 18:32:23.375 365 12624.62 247.97 54738.68 88888.00 2013-12-31 18:32:23.500 365 12624.58 247.95 54738.68 88888.00 2013-12-31 18:32:23.625 365 12624.52 247.93 54738.60 88888.00 2013-12-31 18:32:23.750 365 12624.52 247.93 54738.62 88888.00 2013-12-31 18:32:23.875 365 12624.60 247.93 54738.65 88888.00 2013-12-31 18:32:24.000 365 12624.58 247.93 54738.60 88888.00 2013-12-31 18:32:24.125 365 12624.55 247.95 54738.60 88888.00 2013-12-31 18:32:24.250 365 12624.58 247.95 54738.62 88888.00 2013-12-31 18:32:24.375 365 12624.62 247.97 54738.62 88888.00 2013-12-31 18:32:24.500 365 12624.55 247.93 54738.60 88888.00 2013-12-31 18:32:24.625 365 12624.48 247.90 54738.60 88888.00 2013-12-31 18:32:24.750 365 12624.50 247.93 54738.65 88888.00 2013-12-31 18:32:24.875 365 12624.48 247.90 54738.65 88888.00 2013-12-31 18:32:25.000 365 12624.48 247.90 54738.62 88888.00 2013-12-31 18:32:25.125 365 12624.45 247.93 54738.60 88888.00 2013-12-31 18:32:25.250 365 12624.45 247.93 54738.62 88888.00 2013-12-31 18:32:25.375 365 12624.50 247.90 54738.60 88888.00 2013-12-31 18:32:25.500 365 12624.50 247.90 54738.60 88888.00 2013-12-31 18:32:25.625 365 12624.48 247.90 54738.65 88888.00 2013-12-31 18:32:25.750 365 12624.52 247.90 54738.65 88888.00 2013-12-31 18:32:25.875 365 12624.52 247.93 54738.68 88888.00 2013-12-31 18:32:26.000 365 12624.50 247.90 54738.62 88888.00 2013-12-31 18:32:26.125 365 12624.50 247.90 54738.62 88888.00 2013-12-31 18:32:26.250 365 12624.55 247.90 54738.65 88888.00 2013-12-31 18:32:26.375 365 12624.60 247.88 54738.62 88888.00 2013-12-31 18:32:26.500 365 12624.67 247.90 54738.62 88888.00 2013-12-31 18:32:26.625 365 12624.67 247.90 54738.65 88888.00 2013-12-31 18:32:26.750 365 12624.62 247.93 54738.62 88888.00 2013-12-31 18:32:26.875 365 12624.62 247.90 54738.60 88888.00 2013-12-31 18:32:27.000 365 12624.65 247.90 54738.60 88888.00 2013-12-31 18:32:27.125 365 12624.73 247.90 54738.65 88888.00 2013-12-31 18:32:27.250 365 12624.77 247.90 54738.62 88888.00 2013-12-31 18:32:27.375 365 12624.77 247.90 54738.65 88888.00 2013-12-31 18:32:27.500 365 12624.70 247.90 54738.65 88888.00 2013-12-31 18:32:27.625 365 12624.70 247.88 54738.65 88888.00 2013-12-31 18:32:27.750 365 12624.65 247.85 54738.62 88888.00 2013-12-31 18:32:27.875 365 12624.62 247.85 54738.57 88888.00 2013-12-31 18:32:28.000 365 12624.65 247.88 54738.60 88888.00 2013-12-31 18:32:28.125 365 12624.67 247.85 54738.62 88888.00 2013-12-31 18:32:28.250 365 12624.65 247.85 54738.62 88888.00 2013-12-31 18:32:28.375 365 12624.67 247.82 54738.62 88888.00 2013-12-31 18:32:28.500 365 12624.65 247.82 54738.62 88888.00 2013-12-31 18:32:28.625 365 12624.58 247.82 54738.62 88888.00 2013-12-31 18:32:28.750 365 12624.55 247.82 54738.65 88888.00 2013-12-31 18:32:28.875 365 12624.65 247.85 54738.62 88888.00 2013-12-31 18:32:29.000 365 12624.73 247.85 54738.60 88888.00 2013-12-31 18:32:29.125 365 12624.73 247.85 54738.62 88888.00 2013-12-31 18:32:29.250 365 12624.65 247.82 54738.62 88888.00 2013-12-31 18:32:29.375 365 12624.60 247.85 54738.60 88888.00 2013-12-31 18:32:29.500 365 12624.60 247.85 54738.60 88888.00 2013-12-31 18:32:29.625 365 12624.67 247.85 54738.65 88888.00 2013-12-31 18:32:29.750 365 12624.70 247.85 54738.62 88888.00 2013-12-31 18:32:29.875 365 12624.65 247.85 54738.62 88888.00 2013-12-31 18:32:30.000 365 12624.58 247.85 54738.60 88888.00 2013-12-31 18:32:30.125 365 12624.62 247.88 54738.62 88888.00 2013-12-31 18:32:30.250 365 12624.62 247.90 54738.68 88888.00 2013-12-31 18:32:30.375 365 12624.60 247.90 54738.62 88888.00 2013-12-31 18:32:30.500 365 12624.58 247.88 54738.62 88888.00 2013-12-31 18:32:30.625 365 12624.62 247.82 54738.62 88888.00 2013-12-31 18:32:30.750 365 12624.65 247.80 54738.60 88888.00 2013-12-31 18:32:30.875 365 12624.67 247.82 54738.60 88888.00 2013-12-31 18:32:31.000 365 12624.65 247.80 54738.57 88888.00 2013-12-31 18:32:31.125 365 12624.62 247.82 54738.57 88888.00 2013-12-31 18:32:31.250 365 12624.65 247.88 54738.62 88888.00 2013-12-31 18:32:31.375 365 12624.73 247.90 54738.62 88888.00 2013-12-31 18:32:31.500 365 12624.70 247.90 54738.60 88888.00 2013-12-31 18:32:31.625 365 12624.75 247.88 54738.60 88888.00 2013-12-31 18:32:31.750 365 12624.75 247.85 54738.60 88888.00 2013-12-31 18:32:31.875 365 12624.70 247.88 54738.60 88888.00 2013-12-31 18:32:32.000 365 12624.65 247.88 54738.60 88888.00 2013-12-31 18:32:32.125 365 12624.65 247.88 54738.62 88888.00 2013-12-31 18:32:32.250 365 12624.73 247.88 54738.62 88888.00 2013-12-31 18:32:32.375 365 12624.77 247.90 54738.65 88888.00 2013-12-31 18:32:32.500 365 12624.70 247.88 54738.60 88888.00 2013-12-31 18:32:32.625 365 12624.65 247.88 54738.62 88888.00 2013-12-31 18:32:32.750 365 12624.67 247.85 54738.60 88888.00 2013-12-31 18:32:32.875 365 12624.65 247.88 54738.60 88888.00 2013-12-31 18:32:33.000 365 12624.65 247.88 54738.62 88888.00 2013-12-31 18:32:33.125 365 12624.62 247.85 54738.60 88888.00 2013-12-31 18:32:33.250 365 12624.75 247.90 54738.65 88888.00 2013-12-31 18:32:33.375 365 12624.80 247.90 54738.65 88888.00 2013-12-31 18:32:33.500 365 12624.73 247.88 54738.62 88888.00 2013-12-31 18:32:33.625 365 12624.67 247.85 54738.62 88888.00 2013-12-31 18:32:33.750 365 12624.65 247.88 54738.62 88888.00 2013-12-31 18:32:33.875 365 12624.67 247.88 54738.62 88888.00 2013-12-31 18:32:34.000 365 12624.73 247.88 54738.62 88888.00 2013-12-31 18:32:34.125 365 12624.75 247.90 54738.65 88888.00 2013-12-31 18:32:34.250 365 12624.70 247.90 54738.65 88888.00 2013-12-31 18:32:34.375 365 12624.65 247.93 54738.62 88888.00 2013-12-31 18:32:34.500 365 12624.62 247.90 54738.60 88888.00 2013-12-31 18:32:34.625 365 12624.67 247.90 54738.60 88888.00 2013-12-31 18:32:34.750 365 12624.70 247.90 54738.60 88888.00 2013-12-31 18:32:34.875 365 12624.73 247.90 54738.57 88888.00 2013-12-31 18:32:35.000 365 12624.73 247.90 54738.60 88888.00 2013-12-31 18:32:35.125 365 12624.70 247.90 54738.62 88888.00 2013-12-31 18:32:35.250 365 12624.70 247.93 54738.65 88888.00 2013-12-31 18:32:35.375 365 12624.75 247.93 54738.65 88888.00 2013-12-31 18:32:35.500 365 12624.77 247.90 54738.65 88888.00 2013-12-31 18:32:35.625 365 12624.77 247.90 54738.62 88888.00 2013-12-31 18:32:35.750 365 12624.75 247.90 54738.60 88888.00 2013-12-31 18:32:35.875 365 12624.75 247.93 54738.62 88888.00 2013-12-31 18:32:36.000 365 12624.77 247.90 54738.60 88888.00 2013-12-31 18:32:36.125 365 12624.70 247.88 54738.62 88888.00 2013-12-31 18:32:36.250 365 12624.65 247.90 54738.68 88888.00 2013-12-31 18:32:36.375 365 12624.67 247.90 54738.62 88888.00 2013-12-31 18:32:36.500 365 12624.65 247.90 54738.60 88888.00 2013-12-31 18:32:36.625 365 12624.62 247.88 54738.62 88888.00 2013-12-31 18:32:36.750 365 12624.60 247.90 54738.62 88888.00 2013-12-31 18:32:36.875 365 12624.65 247.93 54738.62 88888.00 2013-12-31 18:32:37.000 365 12624.67 247.90 54738.60 88888.00 2013-12-31 18:32:37.125 365 12624.65 247.88 54738.60 88888.00 2013-12-31 18:32:37.250 365 12624.62 247.90 54738.65 88888.00 2013-12-31 18:32:37.375 365 12624.67 247.93 54738.65 88888.00 2013-12-31 18:32:37.500 365 12624.73 247.93 54738.62 88888.00 2013-12-31 18:32:37.625 365 12624.70 247.90 54738.57 88888.00 2013-12-31 18:32:37.750 365 12624.67 247.88 54738.60 88888.00 2013-12-31 18:32:37.875 365 12624.70 247.88 54738.60 88888.00 2013-12-31 18:32:38.000 365 12624.67 247.88 54738.60 88888.00 2013-12-31 18:32:38.125 365 12624.70 247.93 54738.60 88888.00 2013-12-31 18:32:38.250 365 12624.75 247.90 54738.62 88888.00 2013-12-31 18:32:38.375 365 12624.80 247.90 54738.62 88888.00 2013-12-31 18:32:38.500 365 12624.85 247.90 54738.62 88888.00 2013-12-31 18:32:38.625 365 12624.83 247.93 54738.62 88888.00 2013-12-31 18:32:38.750 365 12624.77 247.93 54738.60 88888.00 2013-12-31 18:32:38.875 365 12624.73 247.90 54738.65 88888.00 2013-12-31 18:32:39.000 365 12624.73 247.93 54738.65 88888.00 2013-12-31 18:32:39.125 365 12624.75 247.95 54738.68 88888.00 2013-12-31 18:32:39.250 365 12624.77 247.90 54738.65 88888.00 2013-12-31 18:32:39.375 365 12624.80 247.88 54738.65 88888.00 2013-12-31 18:32:39.500 365 12624.75 247.88 54738.62 88888.00 2013-12-31 18:32:39.625 365 12624.75 247.93 54738.62 88888.00 2013-12-31 18:32:39.750 365 12624.73 247.90 54738.62 88888.00 2013-12-31 18:32:39.875 365 12624.75 247.90 54738.65 88888.00 2013-12-31 18:32:40.000 365 12624.77 247.90 54738.57 88888.00 2013-12-31 18:32:40.125 365 12624.77 247.90 54738.60 88888.00 2013-12-31 18:32:40.250 365 12624.77 247.90 54738.62 88888.00 2013-12-31 18:32:40.375 365 12624.75 247.90 54738.60 88888.00 2013-12-31 18:32:40.500 365 12624.73 247.93 54738.62 88888.00 2013-12-31 18:32:40.625 365 12624.75 247.90 54738.65 88888.00 2013-12-31 18:32:40.750 365 12624.75 247.93 54738.65 88888.00 2013-12-31 18:32:40.875 365 12624.73 247.93 54738.65 88888.00 2013-12-31 18:32:41.000 365 12624.73 247.93 54738.62 88888.00 2013-12-31 18:32:41.125 365 12624.73 247.88 54738.60 88888.00 2013-12-31 18:32:41.250 365 12624.70 247.90 54738.62 88888.00 2013-12-31 18:32:41.375 365 12624.65 247.93 54738.62 88888.00 2013-12-31 18:32:41.500 365 12624.62 247.95 54738.62 88888.00 2013-12-31 18:32:41.625 365 12624.70 247.97 54738.65 88888.00 2013-12-31 18:32:41.750 365 12624.75 247.95 54738.65 88888.00 2013-12-31 18:32:41.875 365 12624.75 247.95 54738.62 88888.00 2013-12-31 18:32:42.000 365 12624.70 247.95 54738.57 88888.00 2013-12-31 18:32:42.125 365 12624.73 247.93 54738.60 88888.00 2013-12-31 18:32:42.250 365 12624.70 247.93 54738.60 88888.00 2013-12-31 18:32:42.375 365 12624.73 247.95 54738.62 88888.00 2013-12-31 18:32:42.500 365 12624.77 247.95 54738.62 88888.00 2013-12-31 18:32:42.625 365 12624.77 247.95 54738.60 88888.00 2013-12-31 18:32:42.750 365 12624.73 247.93 54738.60 88888.00 2013-12-31 18:32:42.875 365 12624.70 247.93 54738.62 88888.00 2013-12-31 18:32:43.000 365 12624.67 247.97 54738.62 88888.00 2013-12-31 18:32:43.125 365 12624.70 247.95 54738.65 88888.00 2013-12-31 18:32:43.250 365 12624.67 247.95 54738.65 88888.00 2013-12-31 18:32:43.375 365 12624.73 247.95 54738.65 88888.00 2013-12-31 18:32:43.500 365 12624.75 247.93 54738.60 88888.00 2013-12-31 18:32:43.625 365 12624.73 247.93 54738.60 88888.00 2013-12-31 18:32:43.750 365 12624.70 247.93 54738.57 88888.00 2013-12-31 18:32:43.875 365 12624.70 247.95 54738.60 88888.00 2013-12-31 18:32:44.000 365 12624.70 247.95 54738.57 88888.00 2013-12-31 18:32:44.125 365 12624.70 247.95 54738.65 88888.00 2013-12-31 18:32:44.250 365 12624.65 247.93 54738.62 88888.00 2013-12-31 18:32:44.375 365 12624.65 247.95 54738.62 88888.00 2013-12-31 18:32:44.500 365 12624.73 247.95 54738.65 88888.00 2013-12-31 18:32:44.625 365 12624.75 247.93 54738.62 88888.00 2013-12-31 18:32:44.750 365 12624.75 247.93 54738.60 88888.00 2013-12-31 18:32:44.875 365 12624.77 247.93 54738.62 88888.00 2013-12-31 18:32:45.000 365 12624.80 247.95 54738.60 88888.00 2013-12-31 18:32:45.125 365 12624.80 247.93 54738.60 88888.00 2013-12-31 18:32:45.250 365 12624.75 247.88 54738.60 88888.00 2013-12-31 18:32:45.375 365 12624.80 247.93 54738.60 88888.00 2013-12-31 18:32:45.500 365 12624.83 247.93 54738.62 88888.00 2013-12-31 18:32:45.625 365 12624.77 247.93 54738.57 88888.00 2013-12-31 18:32:45.750 365 12624.77 247.90 54738.60 88888.00 2013-12-31 18:32:45.875 365 12624.75 247.93 54738.57 88888.00 2013-12-31 18:32:46.000 365 12624.73 247.90 54738.60 88888.00 2013-12-31 18:32:46.125 365 12624.73 247.90 54738.62 88888.00 2013-12-31 18:32:46.250 365 12624.73 247.95 54738.62 88888.00 2013-12-31 18:32:46.375 365 12624.75 247.97 54738.60 88888.00 2013-12-31 18:32:46.500 365 12624.75 247.95 54738.60 88888.00 2013-12-31 18:32:46.625 365 12624.73 247.95 54738.57 88888.00 2013-12-31 18:32:46.750 365 12624.73 247.95 54738.60 88888.00 2013-12-31 18:32:46.875 365 12624.77 247.97 54738.60 88888.00 2013-12-31 18:32:47.000 365 12624.85 248.00 54738.60 88888.00 2013-12-31 18:32:47.125 365 12624.88 247.97 54738.60 88888.00 2013-12-31 18:32:47.250 365 12624.88 247.93 54738.60 88888.00 2013-12-31 18:32:47.375 365 12624.88 247.95 54738.60 88888.00 2013-12-31 18:32:47.500 365 12624.83 247.95 54738.60 88888.00 2013-12-31 18:32:47.625 365 12624.83 247.97 54738.62 88888.00 2013-12-31 18:32:47.750 365 12624.83 248.00 54738.62 88888.00 2013-12-31 18:32:47.875 365 12624.83 247.97 54738.60 88888.00 2013-12-31 18:32:48.000 365 12624.80 247.97 54738.62 88888.00 2013-12-31 18:32:48.125 365 12624.77 248.00 54738.62 88888.00 2013-12-31 18:32:48.250 365 12624.77 248.00 54738.60 88888.00 2013-12-31 18:32:48.375 365 12624.80 248.00 54738.60 88888.00 2013-12-31 18:32:48.500 365 12624.80 248.00 54738.57 88888.00 2013-12-31 18:32:48.625 365 12624.83 248.00 54738.60 88888.00 2013-12-31 18:32:48.750 365 12624.80 248.03 54738.60 88888.00 2013-12-31 18:32:48.875 365 12624.83 248.00 54738.60 88888.00 2013-12-31 18:32:49.000 365 12624.85 247.97 54738.62 88888.00 2013-12-31 18:32:49.125 365 12624.85 247.97 54738.65 88888.00 2013-12-31 18:32:49.250 365 12624.77 247.97 54738.65 88888.00 2013-12-31 18:32:49.375 365 12624.80 247.97 54738.62 88888.00 2013-12-31 18:32:49.500 365 12624.80 247.95 54738.57 88888.00 2013-12-31 18:32:49.625 365 12624.83 248.00 54738.60 88888.00 2013-12-31 18:32:49.750 365 12624.80 248.00 54738.62 88888.00 2013-12-31 18:32:49.875 365 12624.75 248.00 54738.62 88888.00 2013-12-31 18:32:50.000 365 12624.77 247.97 54738.62 88888.00 2013-12-31 18:32:50.125 365 12624.77 247.97 54738.65 88888.00 2013-12-31 18:32:50.250 365 12624.73 247.97 54738.65 88888.00 2013-12-31 18:32:50.375 365 12624.75 248.03 54738.62 88888.00 2013-12-31 18:32:50.500 365 12624.77 248.03 54738.62 88888.00 2013-12-31 18:32:50.625 365 12624.80 247.97 54738.65 88888.00 2013-12-31 18:32:50.750 365 12624.83 248.03 54738.62 88888.00 2013-12-31 18:32:50.875 365 12624.83 248.00 54738.62 88888.00 2013-12-31 18:32:51.000 365 12624.83 247.97 54738.57 88888.00 2013-12-31 18:32:51.125 365 12624.83 247.97 54738.60 88888.00 2013-12-31 18:32:51.250 365 12624.80 248.03 54738.62 88888.00 2013-12-31 18:32:51.375 365 12624.77 248.03 54738.62 88888.00 2013-12-31 18:32:51.500 365 12624.77 248.00 54738.60 88888.00 2013-12-31 18:32:51.625 365 12624.83 248.00 54738.60 88888.00 2013-12-31 18:32:51.750 365 12624.83 248.03 54738.57 88888.00 2013-12-31 18:32:51.875 365 12624.83 248.05 54738.60 88888.00 2013-12-31 18:32:52.000 365 12624.85 248.05 54738.60 88888.00 2013-12-31 18:32:52.125 365 12624.85 248.03 54738.62 88888.00 2013-12-31 18:32:52.250 365 12624.88 248.03 54738.62 88888.00 2013-12-31 18:32:52.375 365 12624.85 248.03 54738.60 88888.00 2013-12-31 18:32:52.500 365 12624.88 248.05 54738.60 88888.00 2013-12-31 18:32:52.625 365 12624.85 248.03 54738.62 88888.00 2013-12-31 18:32:52.750 365 12624.80 248.03 54738.62 88888.00 2013-12-31 18:32:52.875 365 12624.80 248.03 54738.62 88888.00 2013-12-31 18:32:53.000 365 12624.85 248.05 54738.62 88888.00 2013-12-31 18:32:53.125 365 12624.85 248.05 54738.62 88888.00 2013-12-31 18:32:53.250 365 12624.85 248.03 54738.60 88888.00 2013-12-31 18:32:53.375 365 12624.83 248.05 54738.60 88888.00 2013-12-31 18:32:53.500 365 12624.80 248.05 54738.57 88888.00 2013-12-31 18:32:53.625 365 12624.77 248.05 54738.57 88888.00 2013-12-31 18:32:53.750 365 12624.85 248.07 54738.57 88888.00 2013-12-31 18:32:53.875 365 12624.85 248.07 54738.60 88888.00 2013-12-31 18:32:54.000 365 12624.83 248.07 54738.57 88888.00 2013-12-31 18:32:54.125 365 12624.83 248.07 54738.55 88888.00 2013-12-31 18:32:54.250 365 12624.80 248.07 54738.55 88888.00 2013-12-31 18:32:54.375 365 12624.77 248.07 54738.57 88888.00 2013-12-31 18:32:54.500 365 12624.85 248.05 54738.60 88888.00 2013-12-31 18:32:54.625 365 12624.95 248.07 54738.55 88888.00 2013-12-31 18:32:54.750 365 12624.92 248.12 54738.60 88888.00 2013-12-31 18:32:54.875 365 12624.90 248.12 54738.60 88888.00 2013-12-31 18:32:55.000 365 12624.85 248.10 54738.55 88888.00 2013-12-31 18:32:55.125 365 12624.83 248.12 54738.55 88888.00 2013-12-31 18:32:55.250 365 12624.88 248.12 54738.55 88888.00 2013-12-31 18:32:55.375 365 12624.88 248.07 54738.53 88888.00 2013-12-31 18:32:55.500 365 12624.85 248.07 54738.55 88888.00 2013-12-31 18:32:55.625 365 12624.85 248.10 54738.55 88888.00 2013-12-31 18:32:55.750 365 12624.88 248.10 54738.57 88888.00 2013-12-31 18:32:55.875 365 12624.83 248.12 54738.55 88888.00 2013-12-31 18:32:56.000 365 12624.83 248.12 54738.53 88888.00 2013-12-31 18:32:56.125 365 12624.85 248.12 54738.57 88888.00 2013-12-31 18:32:56.250 365 12624.83 248.12 54738.57 88888.00 2013-12-31 18:32:56.375 365 12624.85 248.12 54738.55 88888.00 2013-12-31 18:32:56.500 365 12624.85 248.12 54738.55 88888.00 2013-12-31 18:32:56.625 365 12624.85 248.10 54738.57 88888.00 2013-12-31 18:32:56.750 365 12624.77 248.12 54738.55 88888.00 2013-12-31 18:32:56.875 365 12624.77 248.12 54738.55 88888.00 2013-12-31 18:32:57.000 365 12624.77 248.15 54738.55 88888.00 2013-12-31 18:32:57.125 365 12624.80 248.12 54738.53 88888.00 2013-12-31 18:32:57.250 365 12624.90 248.12 54738.55 88888.00 2013-12-31 18:32:57.375 365 12624.90 248.12 54738.55 88888.00 2013-12-31 18:32:57.500 365 12624.85 248.12 54738.55 88888.00 2013-12-31 18:32:57.625 365 12624.85 248.12 54738.55 88888.00 2013-12-31 18:32:57.750 365 12624.88 248.12 54738.60 88888.00 2013-12-31 18:32:57.875 365 12624.95 248.15 54738.57 88888.00 2013-12-31 18:32:58.000 365 12625.02 248.15 54738.55 88888.00 2013-12-31 18:32:58.125 365 12625.00 248.15 54738.57 88888.00 2013-12-31 18:32:58.250 365 12625.00 248.12 54738.60 88888.00 2013-12-31 18:32:58.375 365 12625.02 248.15 54738.57 88888.00 2013-12-31 18:32:58.500 365 12625.05 248.18 54738.57 88888.00 2013-12-31 18:32:58.625 365 12625.00 248.18 54738.55 88888.00 2013-12-31 18:32:58.750 365 12624.88 248.18 54738.55 88888.00 2013-12-31 18:32:58.875 365 12624.90 248.18 54738.55 88888.00 2013-12-31 18:32:59.000 365 12624.88 248.18 54738.55 88888.00 2013-12-31 18:32:59.125 365 12624.83 248.18 54738.55 88888.00 2013-12-31 18:32:59.250 365 12624.85 248.20 54738.53 88888.00 2013-12-31 18:32:59.375 365 12624.85 248.20 54738.55 88888.00 2013-12-31 18:32:59.500 365 12624.83 248.18 54738.57 88888.00 2013-12-31 18:32:59.625 365 12624.83 248.20 54738.53 88888.00 2013-12-31 18:32:59.750 365 12624.88 248.22 54738.57 88888.00 2013-12-31 18:32:59.875 365 12624.88 248.20 54738.55 88888.00 2013-12-31 18:33:00.000 365 12624.88 248.20 54738.55 88888.00 2013-12-31 18:33:00.125 365 12624.98 248.20 54738.55 88888.00 2013-12-31 18:33:00.250 365 12624.95 248.20 54738.55 88888.00 2013-12-31 18:33:00.375 365 12625.00 248.20 54738.55 88888.00 2013-12-31 18:33:00.500 365 12624.95 248.20 54738.55 88888.00 2013-12-31 18:33:00.625 365 12624.95 248.22 54738.55 88888.00 2013-12-31 18:33:00.750 365 12624.95 248.25 54738.55 88888.00 2013-12-31 18:33:00.875 365 12625.00 248.25 54738.57 88888.00 2013-12-31 18:33:01.000 365 12625.00 248.20 54738.55 88888.00 2013-12-31 18:33:01.125 365 12624.98 248.22 54738.55 88888.00 2013-12-31 18:33:01.250 365 12624.98 248.25 54738.57 88888.00 2013-12-31 18:33:01.375 365 12624.92 248.25 54738.57 88888.00 2013-12-31 18:33:01.500 365 12624.92 248.25 54738.57 88888.00 2013-12-31 18:33:01.625 365 12624.92 248.25 54738.60 88888.00 2013-12-31 18:33:01.750 365 12624.95 248.25 54738.57 88888.00 2013-12-31 18:33:01.875 365 12624.90 248.28 54738.60 88888.00 2013-12-31 18:33:02.000 365 12624.90 248.25 54738.57 88888.00 2013-12-31 18:33:02.125 365 12624.88 248.22 54738.55 88888.00 2013-12-31 18:33:02.250 365 12624.92 248.28 54738.57 88888.00 2013-12-31 18:33:02.375 365 12624.95 248.30 54738.55 88888.00 2013-12-31 18:33:02.500 365 12624.92 248.28 54738.55 88888.00 2013-12-31 18:33:02.625 365 12624.88 248.25 54738.55 88888.00 2013-12-31 18:33:02.750 365 12624.90 248.25 54738.55 88888.00 2013-12-31 18:33:02.875 365 12625.00 248.28 54738.53 88888.00 2013-12-31 18:33:03.000 365 12624.95 248.28 54738.55 88888.00 2013-12-31 18:33:03.125 365 12624.85 248.32 54738.55 88888.00 2013-12-31 18:33:03.250 365 12624.83 248.30 54738.53 88888.00 2013-12-31 18:33:03.375 365 12624.88 248.30 54738.53 88888.00 2013-12-31 18:33:03.500 365 12624.90 248.28 54738.55 88888.00 2013-12-31 18:33:03.625 365 12624.90 248.30 54738.55 88888.00 2013-12-31 18:33:03.750 365 12624.95 248.30 54738.57 88888.00 2013-12-31 18:33:03.875 365 12624.95 248.30 54738.55 88888.00 2013-12-31 18:33:04.000 365 12624.90 248.32 54738.50 88888.00 2013-12-31 18:33:04.125 365 12624.92 248.30 54738.50 88888.00 2013-12-31 18:33:04.250 365 12624.98 248.30 54738.53 88888.00 2013-12-31 18:33:04.375 365 12624.98 248.35 54738.53 88888.00 2013-12-31 18:33:04.500 365 12624.92 248.38 54738.55 88888.00 2013-12-31 18:33:04.625 365 12624.95 248.35 54738.55 88888.00 2013-12-31 18:33:04.750 365 12624.98 248.35 54738.53 88888.00 2013-12-31 18:33:04.875 365 12624.92 248.32 54738.53 88888.00 2013-12-31 18:33:05.000 365 12624.90 248.38 54738.55 88888.00 2013-12-31 18:33:05.125 365 12624.95 248.38 54738.53 88888.00 2013-12-31 18:33:05.250 365 12624.95 248.35 54738.53 88888.00 2013-12-31 18:33:05.375 365 12624.90 248.38 54738.53 88888.00 2013-12-31 18:33:05.500 365 12624.92 248.40 54738.55 88888.00 2013-12-31 18:33:05.625 365 12624.98 248.38 54738.55 88888.00 2013-12-31 18:33:05.750 365 12624.98 248.40 54738.53 88888.00 2013-12-31 18:33:05.875 365 12625.00 248.35 54738.53 88888.00 2013-12-31 18:33:06.000 365 12625.00 248.38 54738.53 88888.00 2013-12-31 18:33:06.125 365 12625.00 248.38 54738.55 88888.00 2013-12-31 18:33:06.250 365 12625.05 248.38 54738.55 88888.00 2013-12-31 18:33:06.375 365 12625.02 248.40 54738.57 88888.00 2013-12-31 18:33:06.500 365 12624.95 248.38 54738.55 88888.00 2013-12-31 18:33:06.625 365 12624.95 248.38 54738.55 88888.00 2013-12-31 18:33:06.750 365 12624.95 248.38 54738.53 88888.00 2013-12-31 18:33:06.875 365 12624.98 248.45 54738.57 88888.00 2013-12-31 18:33:07.000 365 12625.02 248.45 54738.55 88888.00 2013-12-31 18:33:07.125 365 12625.02 248.40 54738.57 88888.00 2013-12-31 18:33:07.250 365 12625.00 248.40 54738.57 88888.00 2013-12-31 18:33:07.375 365 12625.05 248.43 54738.57 88888.00 2013-12-31 18:33:07.500 365 12625.02 248.43 54738.55 88888.00 2013-12-31 18:33:07.625 365 12624.98 248.43 54738.53 88888.00 2013-12-31 18:33:07.750 365 12624.98 248.45 54738.57 88888.00 2013-12-31 18:33:07.875 365 12624.90 248.45 54738.55 88888.00 2013-12-31 18:33:08.000 365 12624.88 248.43 54738.55 88888.00 2013-12-31 18:33:08.125 365 12624.95 248.43 54738.57 88888.00 2013-12-31 18:33:08.250 365 12624.95 248.43 54738.55 88888.00 2013-12-31 18:33:08.375 365 12624.95 248.45 54738.55 88888.00 2013-12-31 18:33:08.500 365 12624.90 248.47 54738.57 88888.00 2013-12-31 18:33:08.625 365 12624.90 248.50 54738.57 88888.00 2013-12-31 18:33:08.750 365 12624.92 248.50 54738.57 88888.00 2013-12-31 18:33:08.875 365 12624.90 248.45 54738.55 88888.00 2013-12-31 18:33:09.000 365 12624.85 248.45 54738.53 88888.00 2013-12-31 18:33:09.125 365 12624.92 248.47 54738.55 88888.00 2013-12-31 18:33:09.250 365 12624.92 248.50 54738.55 88888.00 2013-12-31 18:33:09.375 365 12624.90 248.47 54738.55 88888.00 2013-12-31 18:33:09.500 365 12624.90 248.47 54738.53 88888.00 2013-12-31 18:33:09.625 365 12624.95 248.47 54738.53 88888.00 2013-12-31 18:33:09.750 365 12624.92 248.50 54738.55 88888.00 2013-12-31 18:33:09.875 365 12624.90 248.47 54738.55 88888.00 2013-12-31 18:33:10.000 365 12624.92 248.50 54738.57 88888.00 2013-12-31 18:33:10.125 365 12624.95 248.53 54738.57 88888.00 2013-12-31 18:33:10.250 365 12624.98 248.53 54738.55 88888.00 2013-12-31 18:33:10.375 365 12625.00 248.53 54738.55 88888.00 2013-12-31 18:33:10.500 365 12625.02 248.50 54738.55 88888.00 2013-12-31 18:33:10.625 365 12624.95 248.50 54738.55 88888.00 2013-12-31 18:33:10.750 365 12624.88 248.53 54738.55 88888.00 2013-12-31 18:33:10.875 365 12624.88 248.53 54738.60 88888.00 2013-12-31 18:33:11.000 365 12624.92 248.50 54738.57 88888.00 2013-12-31 18:33:11.125 365 12624.95 248.50 54738.60 88888.00 2013-12-31 18:33:11.250 365 12624.88 248.53 54738.62 88888.00 2013-12-31 18:33:11.375 365 12624.88 248.55 54738.60 88888.00 2013-12-31 18:33:11.500 365 12624.83 248.53 54738.60 88888.00 2013-12-31 18:33:11.625 365 12624.83 248.53 54738.62 88888.00 2013-12-31 18:33:11.750 365 12624.85 248.50 54738.62 88888.00 2013-12-31 18:33:11.875 365 12624.83 248.55 54738.62 88888.00 2013-12-31 18:33:12.000 365 12624.83 248.57 54738.65 88888.00 2013-12-31 18:33:12.125 365 12624.85 248.57 54738.68 88888.00 2013-12-31 18:33:12.250 365 12624.83 248.53 54738.65 88888.00 2013-12-31 18:33:12.375 365 12624.83 248.53 54738.62 88888.00 2013-12-31 18:33:12.500 365 12624.92 248.53 54738.57 88888.00 2013-12-31 18:33:12.625 365 12624.90 248.53 54738.60 88888.00 2013-12-31 18:33:12.750 365 12624.85 248.50 54738.57 88888.00 2013-12-31 18:33:12.875 365 12624.83 248.53 54738.65 88888.00 2013-12-31 18:33:13.000 365 12624.83 248.55 54738.62 88888.00 2013-12-31 18:33:13.125 365 12624.83 248.55 54738.62 88888.00 2013-12-31 18:33:13.250 365 12624.80 248.53 54738.60 88888.00 2013-12-31 18:33:13.375 365 12624.77 248.53 54738.60 88888.00 2013-12-31 18:33:13.500 365 12624.80 248.55 54738.68 88888.00 2013-12-31 18:33:13.625 365 12624.90 248.57 54738.68 88888.00 2013-12-31 18:33:13.750 365 12624.92 248.57 54738.62 88888.00 2013-12-31 18:33:13.875 365 12624.90 248.57 54738.62 88888.00 2013-12-31 18:33:14.000 365 12624.92 248.57 54738.60 88888.00 2013-12-31 18:33:14.125 365 12624.90 248.57 54738.62 88888.00 2013-12-31 18:33:14.250 365 12624.85 248.53 54738.62 88888.00 2013-12-31 18:33:14.375 365 12624.92 248.55 54738.62 88888.00 2013-12-31 18:33:14.500 365 12625.02 248.55 54738.65 88888.00 2013-12-31 18:33:14.625 365 12625.02 248.55 54738.68 88888.00 2013-12-31 18:33:14.750 365 12625.00 248.57 54738.62 88888.00 2013-12-31 18:33:14.875 365 12624.90 248.55 54738.62 88888.00 2013-12-31 18:33:15.000 365 12624.85 248.53 54738.60 88888.00 2013-12-31 18:33:15.125 365 12624.88 248.55 54738.60 88888.00 2013-12-31 18:33:15.250 365 12624.88 248.55 54738.62 88888.00 2013-12-31 18:33:15.375 365 12624.90 248.55 54738.65 88888.00 2013-12-31 18:33:15.500 365 12624.90 248.53 54738.62 88888.00 2013-12-31 18:33:15.625 365 12624.90 248.53 54738.65 88888.00 2013-12-31 18:33:15.750 365 12624.85 248.55 54738.62 88888.00 2013-12-31 18:33:15.875 365 12624.88 248.57 54738.65 88888.00 2013-12-31 18:33:16.000 365 12624.90 248.57 54738.65 88888.00 2013-12-31 18:33:16.125 365 12624.95 248.57 54738.65 88888.00 2013-12-31 18:33:16.250 365 12624.90 248.53 54738.65 88888.00 2013-12-31 18:33:16.375 365 12624.85 248.53 54738.60 88888.00 2013-12-31 18:33:16.500 365 12624.83 248.55 54738.62 88888.00 2013-12-31 18:33:16.625 365 12624.83 248.57 54738.65 88888.00 2013-12-31 18:33:16.750 365 12624.85 248.55 54738.62 88888.00 2013-12-31 18:33:16.875 365 12624.77 248.53 54738.65 88888.00 2013-12-31 18:33:17.000 365 12624.80 248.53 54738.65 88888.00 2013-12-31 18:33:17.125 365 12624.85 248.53 54738.68 88888.00 2013-12-31 18:33:17.250 365 12624.95 248.55 54738.68 88888.00 2013-12-31 18:33:17.375 365 12624.95 248.55 54738.70 88888.00 2013-12-31 18:33:17.500 365 12624.92 248.55 54738.70 88888.00 2013-12-31 18:33:17.625 365 12624.83 248.53 54738.68 88888.00 2013-12-31 18:33:17.750 365 12624.75 248.53 54738.62 88888.00 2013-12-31 18:33:17.875 365 12624.80 248.55 54738.68 88888.00 2013-12-31 18:33:18.000 365 12624.80 248.57 54738.68 88888.00 2013-12-31 18:33:18.125 365 12624.85 248.60 54738.70 88888.00 2013-12-31 18:33:18.250 365 12624.77 248.57 54738.68 88888.00 2013-12-31 18:33:18.375 365 12624.77 248.55 54738.68 88888.00 2013-12-31 18:33:18.500 365 12624.80 248.53 54738.68 88888.00 2013-12-31 18:33:18.625 365 12624.80 248.50 54738.70 88888.00 2013-12-31 18:33:18.750 365 12624.73 248.55 54738.70 88888.00 2013-12-31 18:33:18.875 365 12624.73 248.55 54738.72 88888.00 2013-12-31 18:33:19.000 365 12624.70 248.53 54738.70 88888.00 2013-12-31 18:33:19.125 365 12624.73 248.55 54738.75 88888.00 2013-12-31 18:33:19.250 365 12624.73 248.53 54738.70 88888.00 2013-12-31 18:33:19.375 365 12624.80 248.53 54738.70 88888.00 2013-12-31 18:33:19.500 365 12624.85 248.53 54738.70 88888.00 2013-12-31 18:33:19.625 365 12624.85 248.53 54738.72 88888.00 2013-12-31 18:33:19.750 365 12624.80 248.53 54738.70 88888.00 2013-12-31 18:33:19.875 365 12624.80 248.53 54738.72 88888.00 2013-12-31 18:33:20.000 365 12624.88 248.53 54738.75 88888.00 2013-12-31 18:33:20.125 365 12624.95 248.55 54738.75 88888.00 2013-12-31 18:33:20.250 365 12624.90 248.50 54738.72 88888.00 2013-12-31 18:33:20.375 365 12624.88 248.53 54738.72 88888.00 2013-12-31 18:33:20.500 365 12624.77 248.53 54738.75 88888.00 2013-12-31 18:33:20.625 365 12624.77 248.53 54738.75 88888.00 2013-12-31 18:33:20.750 365 12624.73 248.53 54738.72 88888.00 2013-12-31 18:33:20.875 365 12624.73 248.55 54738.75 88888.00 2013-12-31 18:33:21.000 365 12624.73 248.55 54738.72 88888.00 2013-12-31 18:33:21.125 365 12624.73 248.55 54738.72 88888.00 2013-12-31 18:33:21.250 365 12624.73 248.55 54738.75 88888.00 2013-12-31 18:33:21.375 365 12624.75 248.53 54738.75 88888.00 2013-12-31 18:33:21.500 365 12624.70 248.55 54738.72 88888.00 2013-12-31 18:33:21.625 365 12624.70 248.55 54738.75 88888.00 2013-12-31 18:33:21.750 365 12624.70 248.53 54738.75 88888.00 2013-12-31 18:33:21.875 365 12624.70 248.50 54738.78 88888.00 2013-12-31 18:33:22.000 365 12624.75 248.50 54738.78 88888.00 2013-12-31 18:33:22.125 365 12624.83 248.50 54738.80 88888.00 2013-12-31 18:33:22.250 365 12624.77 248.53 54738.80 88888.00 2013-12-31 18:33:22.375 365 12624.73 248.53 54738.80 88888.00 2013-12-31 18:33:22.500 365 12624.65 248.50 54738.78 88888.00 2013-12-31 18:33:22.625 365 12624.70 248.55 54738.80 88888.00 2013-12-31 18:33:22.750 365 12624.73 248.50 54738.75 88888.00 2013-12-31 18:33:22.875 365 12624.75 248.50 54738.75 88888.00 2013-12-31 18:33:23.000 365 12624.77 248.53 54738.80 88888.00 2013-12-31 18:33:23.125 365 12624.80 248.53 54738.80 88888.00 2013-12-31 18:33:23.250 365 12624.80 248.53 54738.82 88888.00 2013-12-31 18:33:23.375 365 12624.80 248.53 54738.82 88888.00 2013-12-31 18:33:23.500 365 12624.83 248.53 54738.82 88888.00 2013-12-31 18:33:23.625 365 12624.77 248.55 54738.85 88888.00 2013-12-31 18:33:23.750 365 12624.77 248.53 54738.82 88888.00 2013-12-31 18:33:23.875 365 12624.75 248.53 54738.80 88888.00 2013-12-31 18:33:24.000 365 12624.75 248.57 54738.80 88888.00 2013-12-31 18:33:24.125 365 12624.65 248.57 54738.82 88888.00 2013-12-31 18:33:24.250 365 12624.62 248.57 54738.85 88888.00 2013-12-31 18:33:24.375 365 12624.65 248.55 54738.85 88888.00 2013-12-31 18:33:24.500 365 12624.70 248.53 54738.85 88888.00 2013-12-31 18:33:24.625 365 12624.77 248.53 54738.85 88888.00 2013-12-31 18:33:24.750 365 12624.80 248.55 54738.80 88888.00 2013-12-31 18:33:24.875 365 12624.77 248.53 54738.82 88888.00 2013-12-31 18:33:25.000 365 12624.80 248.53 54738.80 88888.00 2013-12-31 18:33:25.125 365 12624.80 248.55 54738.80 88888.00 2013-12-31 18:33:25.250 365 12624.75 248.53 54738.82 88888.00 2013-12-31 18:33:25.375 365 12624.73 248.55 54738.85 88888.00 2013-12-31 18:33:25.500 365 12624.70 248.53 54738.85 88888.00 2013-12-31 18:33:25.625 365 12624.70 248.53 54738.85 88888.00 2013-12-31 18:33:25.750 365 12624.70 248.57 54738.88 88888.00 2013-12-31 18:33:25.875 365 12624.73 248.60 54738.88 88888.00 2013-12-31 18:33:26.000 365 12624.67 248.57 54738.85 88888.00 2013-12-31 18:33:26.125 365 12624.65 248.55 54738.85 88888.00 2013-12-31 18:33:26.250 365 12624.70 248.55 54738.88 88888.00 2013-12-31 18:33:26.375 365 12624.70 248.55 54738.88 88888.00 2013-12-31 18:33:26.500 365 12624.65 248.53 54738.90 88888.00 2013-12-31 18:33:26.625 365 12624.60 248.53 54738.90 88888.00 2013-12-31 18:33:26.750 365 12624.65 248.53 54738.88 88888.00 2013-12-31 18:33:26.875 365 12624.65 248.53 54738.85 88888.00 2013-12-31 18:33:27.000 365 12624.62 248.53 54738.85 88888.00 2013-12-31 18:33:27.125 365 12624.67 248.53 54738.88 88888.00 2013-12-31 18:33:27.250 365 12624.67 248.50 54738.85 88888.00 2013-12-31 18:33:27.375 365 12624.60 248.53 54738.82 88888.00 2013-12-31 18:33:27.500 365 12624.62 248.53 54738.88 88888.00 2013-12-31 18:33:27.625 365 12624.70 248.53 54738.88 88888.00 2013-12-31 18:33:27.750 365 12624.73 248.55 54738.88 88888.00 2013-12-31 18:33:27.875 365 12624.70 248.53 54738.82 88888.00 2013-12-31 18:33:28.000 365 12624.70 248.53 54738.82 88888.00 2013-12-31 18:33:28.125 365 12624.73 248.55 54738.88 88888.00 2013-12-31 18:33:28.250 365 12624.73 248.55 54738.88 88888.00 2013-12-31 18:33:28.375 365 12624.73 248.53 54738.88 88888.00 2013-12-31 18:33:28.500 365 12624.73 248.53 54738.88 88888.00 2013-12-31 18:33:28.625 365 12624.75 248.55 54738.90 88888.00 2013-12-31 18:33:28.750 365 12624.73 248.55 54738.90 88888.00 2013-12-31 18:33:28.875 365 12624.70 248.50 54738.85 88888.00 2013-12-31 18:33:29.000 365 12624.65 248.50 54738.85 88888.00 2013-12-31 18:33:29.125 365 12624.58 248.50 54738.88 88888.00 2013-12-31 18:33:29.250 365 12624.60 248.50 54738.88 88888.00 2013-12-31 18:33:29.375 365 12624.67 248.50 54738.88 88888.00 2013-12-31 18:33:29.500 365 12624.67 248.50 54738.88 88888.00 2013-12-31 18:33:29.625 365 12624.67 248.53 54738.88 88888.00 2013-12-31 18:33:29.750 365 12624.65 248.55 54738.85 88888.00 2013-12-31 18:33:29.875 365 12624.62 248.47 54738.85 88888.00 2013-12-31 18:33:30.000 365 12624.67 248.47 54738.85 88888.00 2013-12-31 18:33:30.125 365 12624.67 248.47 54738.88 88888.00 2013-12-31 18:33:30.250 365 12624.65 248.47 54738.88 88888.00 2013-12-31 18:33:30.375 365 12624.70 248.50 54738.85 88888.00 2013-12-31 18:33:30.500 365 12624.62 248.47 54738.88 88888.00 2013-12-31 18:33:30.625 365 12624.60 248.50 54738.90 88888.00 2013-12-31 18:33:30.750 365 12624.62 248.50 54738.88 88888.00 2013-12-31 18:33:30.875 365 12624.65 248.50 54738.88 88888.00 2013-12-31 18:33:31.000 365 12624.67 248.53 54738.82 88888.00 2013-12-31 18:33:31.125 365 12624.65 248.55 54738.90 88888.00 2013-12-31 18:33:31.250 365 12624.55 248.53 54738.90 88888.00 2013-12-31 18:33:31.375 365 12624.58 248.53 54738.93 88888.00 2013-12-31 18:33:31.500 365 12624.62 248.55 54738.93 88888.00 2013-12-31 18:33:31.625 365 12624.65 248.50 54738.93 88888.00 2013-12-31 18:33:31.750 365 12624.62 248.53 54738.90 88888.00 2013-12-31 18:33:31.875 365 12624.55 248.53 54738.93 88888.00 2013-12-31 18:33:32.000 365 12624.52 248.50 54738.90 88888.00 2013-12-31 18:33:32.125 365 12624.55 248.50 54738.90 88888.00 2013-12-31 18:33:32.250 365 12624.60 248.55 54738.90 88888.00 2013-12-31 18:33:32.375 365 12624.62 248.55 54738.88 88888.00 2013-12-31 18:33:32.500 365 12624.60 248.53 54738.88 88888.00 2013-12-31 18:33:32.625 365 12624.58 248.50 54738.90 88888.00 2013-12-31 18:33:32.750 365 12624.55 248.47 54738.95 88888.00 2013-12-31 18:33:32.875 365 12624.55 248.53 54738.95 88888.00 2013-12-31 18:33:33.000 365 12624.55 248.53 54738.93 88888.00 2013-12-31 18:33:33.125 365 12624.60 248.47 54738.95 88888.00 2013-12-31 18:33:33.250 365 12624.65 248.47 54738.95 88888.00 2013-12-31 18:33:33.375 365 12624.62 248.50 54738.93 88888.00 2013-12-31 18:33:33.500 365 12624.62 248.47 54738.88 88888.00 2013-12-31 18:33:33.625 365 12624.70 248.50 54738.90 88888.00 2013-12-31 18:33:33.750 365 12624.62 248.47 54738.93 88888.00 2013-12-31 18:33:33.875 365 12624.58 248.50 54738.93 88888.00 2013-12-31 18:33:34.000 365 12624.62 248.47 54738.90 88888.00 2013-12-31 18:33:34.125 365 12624.67 248.47 54738.93 88888.00 2013-12-31 18:33:34.250 365 12624.62 248.47 54738.88 88888.00 2013-12-31 18:33:34.375 365 12624.60 248.47 54738.90 88888.00 2013-12-31 18:33:34.500 365 12624.62 248.50 54738.93 88888.00 2013-12-31 18:33:34.625 365 12624.67 248.50 54738.90 88888.00 2013-12-31 18:33:34.750 365 12624.65 248.50 54738.95 88888.00 2013-12-31 18:33:34.875 365 12624.65 248.50 54738.93 88888.00 2013-12-31 18:33:35.000 365 12624.65 248.50 54738.88 88888.00 2013-12-31 18:33:35.125 365 12624.60 248.47 54738.93 88888.00 2013-12-31 18:33:35.250 365 12624.60 248.50 54738.93 88888.00 2013-12-31 18:33:35.375 365 12624.65 248.53 54738.95 88888.00 2013-12-31 18:33:35.500 365 12624.62 248.50 54738.95 88888.00 2013-12-31 18:33:35.625 365 12624.60 248.47 54738.95 88888.00 2013-12-31 18:33:35.750 365 12624.58 248.47 54738.95 88888.00 2013-12-31 18:33:35.875 365 12624.50 248.47 54738.95 88888.00 2013-12-31 18:33:36.000 365 12624.48 248.45 54738.93 88888.00 2013-12-31 18:33:36.125 365 12624.55 248.43 54738.95 88888.00 2013-12-31 18:33:36.250 365 12624.50 248.43 54738.93 88888.00 2013-12-31 18:33:36.375 365 12624.52 248.45 54738.90 88888.00 2013-12-31 18:33:36.500 365 12624.52 248.43 54738.90 88888.00 2013-12-31 18:33:36.625 365 12624.55 248.45 54738.95 88888.00 2013-12-31 18:33:36.750 365 12624.55 248.47 54738.95 88888.00 2013-12-31 18:33:36.875 365 12624.55 248.50 54738.95 88888.00 2013-12-31 18:33:37.000 365 12624.55 248.45 54738.93 88888.00 2013-12-31 18:33:37.125 365 12624.58 248.43 54738.95 88888.00 2013-12-31 18:33:37.250 365 12624.62 248.38 54738.93 88888.00 2013-12-31 18:33:37.375 365 12624.62 248.43 54738.93 88888.00 2013-12-31 18:33:37.500 365 12624.62 248.45 54738.95 88888.00 2013-12-31 18:33:37.625 365 12624.65 248.43 54738.97 88888.00 2013-12-31 18:33:37.750 365 12624.70 248.40 54738.93 88888.00 2013-12-31 18:33:37.875 365 12624.70 248.40 54738.90 88888.00 2013-12-31 18:33:38.000 365 12624.65 248.40 54738.85 88888.00 2013-12-31 18:33:38.125 365 12624.62 248.40 54738.90 88888.00 2013-12-31 18:33:38.250 365 12624.60 248.38 54738.90 88888.00 2013-12-31 18:33:38.375 365 12624.60 248.40 54738.93 88888.00 2013-12-31 18:33:38.500 365 12624.60 248.38 54738.95 88888.00 2013-12-31 18:33:38.625 365 12624.62 248.38 54738.93 88888.00 2013-12-31 18:33:38.750 365 12624.55 248.40 54738.93 88888.00 2013-12-31 18:33:38.875 365 12624.58 248.40 54738.93 88888.00 2013-12-31 18:33:39.000 365 12624.62 248.32 54738.88 88888.00 2013-12-31 18:33:39.125 365 12624.60 248.35 54738.93 88888.00 2013-12-31 18:33:39.250 365 12624.60 248.35 54738.88 88888.00 2013-12-31 18:33:39.375 365 12624.62 248.38 54738.90 88888.00 2013-12-31 18:33:39.500 365 12624.60 248.38 54738.88 88888.00 2013-12-31 18:33:39.625 365 12624.58 248.38 54738.85 88888.00 2013-12-31 18:33:39.750 365 12624.58 248.38 54738.88 88888.00 2013-12-31 18:33:39.875 365 12624.55 248.38 54738.88 88888.00 2013-12-31 18:33:40.000 365 12624.65 248.38 54738.90 88888.00 2013-12-31 18:33:40.125 365 12624.67 248.38 54738.93 88888.00 2013-12-31 18:33:40.250 365 12624.58 248.30 54738.90 88888.00 2013-12-31 18:33:40.375 365 12624.65 248.32 54738.90 88888.00 2013-12-31 18:33:40.500 365 12624.70 248.35 54738.93 88888.00 2013-12-31 18:33:40.625 365 12624.67 248.38 54738.93 88888.00 2013-12-31 18:33:40.750 365 12624.70 248.35 54738.93 88888.00 2013-12-31 18:33:40.875 365 12624.70 248.32 54738.95 88888.00 2013-12-31 18:33:41.000 365 12624.70 248.35 54738.90 88888.00 2013-12-31 18:33:41.125 365 12624.65 248.35 54738.90 88888.00 2013-12-31 18:33:41.250 365 12624.70 248.32 54738.93 88888.00 2013-12-31 18:33:41.375 365 12624.75 248.32 54738.90 88888.00 2013-12-31 18:33:41.500 365 12624.73 248.35 54738.90 88888.00 2013-12-31 18:33:41.625 365 12624.73 248.32 54738.90 88888.00 2013-12-31 18:33:41.750 365 12624.75 248.32 54738.85 88888.00 2013-12-31 18:33:41.875 365 12624.75 248.32 54738.90 88888.00 2013-12-31 18:33:42.000 365 12624.75 248.28 54738.88 88888.00 2013-12-31 18:33:42.125 365 12624.75 248.28 54738.85 88888.00 2013-12-31 18:33:42.250 365 12624.80 248.28 54738.90 88888.00 2013-12-31 18:33:42.375 365 12624.80 248.28 54738.90 88888.00 2013-12-31 18:33:42.500 365 12624.80 248.28 54738.88 88888.00 2013-12-31 18:33:42.625 365 12624.77 248.28 54738.88 88888.00 2013-12-31 18:33:42.750 365 12624.75 248.32 54738.85 88888.00 2013-12-31 18:33:42.875 365 12624.73 248.30 54738.85 88888.00 2013-12-31 18:33:43.000 365 12624.73 248.32 54738.85 88888.00 2013-12-31 18:33:43.125 365 12624.77 248.30 54738.85 88888.00 2013-12-31 18:33:43.250 365 12624.80 248.28 54738.88 88888.00 2013-12-31 18:33:43.375 365 12624.80 248.28 54738.85 88888.00 2013-12-31 18:33:43.500 365 12624.77 248.28 54738.85 88888.00 2013-12-31 18:33:43.625 365 12624.80 248.30 54738.85 88888.00 2013-12-31 18:33:43.750 365 12624.83 248.28 54738.85 88888.00 2013-12-31 18:33:43.875 365 12624.80 248.25 54738.82 88888.00 2013-12-31 18:33:44.000 365 12624.77 248.25 54738.80 88888.00 2013-12-31 18:33:44.125 365 12624.80 248.25 54738.82 88888.00 2013-12-31 18:33:44.250 365 12624.85 248.25 54738.82 88888.00 2013-12-31 18:33:44.375 365 12624.90 248.25 54738.80 88888.00 2013-12-31 18:33:44.500 365 12624.90 248.20 54738.82 88888.00 2013-12-31 18:33:44.625 365 12624.83 248.22 54738.80 88888.00 2013-12-31 18:33:44.750 365 12624.88 248.25 54738.82 88888.00 2013-12-31 18:33:44.875 365 12624.92 248.25 54738.82 88888.00 2013-12-31 18:33:45.000 365 12624.90 248.22 54738.78 88888.00 2013-12-31 18:33:45.125 365 12624.85 248.22 54738.80 88888.00 2013-12-31 18:33:45.250 365 12624.88 248.22 54738.80 88888.00 2013-12-31 18:33:45.375 365 12624.88 248.22 54738.78 88888.00 2013-12-31 18:33:45.500 365 12624.95 248.22 54738.78 88888.00 2013-12-31 18:33:45.625 365 12624.98 248.22 54738.78 88888.00 2013-12-31 18:33:45.750 365 12624.90 248.22 54738.75 88888.00 2013-12-31 18:33:45.875 365 12624.95 248.20 54738.75 88888.00 2013-12-31 18:33:46.000 365 12625.05 248.20 54738.78 88888.00 2013-12-31 18:33:46.125 365 12625.10 248.20 54738.78 88888.00 2013-12-31 18:33:46.250 365 12625.05 248.18 54738.78 88888.00 2013-12-31 18:33:46.375 365 12625.02 248.20 54738.78 88888.00 2013-12-31 18:33:46.500 365 12625.08 248.20 54738.80 88888.00 2013-12-31 18:33:46.625 365 12625.10 248.20 54738.82 88888.00 2013-12-31 18:33:46.750 365 12625.00 248.20 54738.80 88888.00 2013-12-31 18:33:46.875 365 12624.92 248.20 54738.78 88888.00 2013-12-31 18:33:47.000 365 12624.98 248.20 54738.78 88888.00 2013-12-31 18:33:47.125 365 12625.00 248.22 54738.75 88888.00 2013-12-31 18:33:47.250 365 12625.02 248.18 54738.78 88888.00 2013-12-31 18:33:47.375 365 12625.00 248.15 54738.75 88888.00 2013-12-31 18:33:47.500 365 12625.02 248.15 54738.72 88888.00 2013-12-31 18:33:47.625 365 12625.10 248.18 54738.72 88888.00 2013-12-31 18:33:47.750 365 12625.12 248.18 54738.75 88888.00 2013-12-31 18:33:47.875 365 12625.15 248.18 54738.75 88888.00 2013-12-31 18:33:48.000 365 12625.12 248.18 54738.78 88888.00 2013-12-31 18:33:48.125 365 12625.12 248.20 54738.75 88888.00 2013-12-31 18:33:48.250 365 12625.15 248.18 54738.72 88888.00 2013-12-31 18:33:48.375 365 12625.23 248.15 54738.72 88888.00 2013-12-31 18:33:48.500 365 12625.23 248.18 54738.72 88888.00 2013-12-31 18:33:48.625 365 12625.25 248.18 54738.75 88888.00 2013-12-31 18:33:48.750 365 12625.33 248.15 54738.78 88888.00 2013-12-31 18:33:48.875 365 12625.35 248.15 54738.72 88888.00 2013-12-31 18:33:49.000 365 12625.35 248.15 54738.75 88888.00 2013-12-31 18:33:49.125 365 12625.38 248.15 54738.75 88888.00 2013-12-31 18:33:49.250 365 12625.40 248.12 54738.78 88888.00 2013-12-31 18:33:49.375 365 12625.35 248.15 54738.72 88888.00 2013-12-31 18:33:49.500 365 12625.27 248.15 54738.70 88888.00 2013-12-31 18:33:49.625 365 12625.27 248.12 54738.70 88888.00 2013-12-31 18:33:49.750 365 12625.30 248.18 54738.72 88888.00 2013-12-31 18:33:49.875 365 12625.38 248.18 54738.72 88888.00 2013-12-31 18:33:50.000 365 12625.35 248.18 54738.70 88888.00 2013-12-31 18:33:50.125 365 12625.40 248.15 54738.68 88888.00 2013-12-31 18:33:50.250 365 12625.40 248.12 54738.70 88888.00 2013-12-31 18:33:50.375 365 12625.42 248.15 54738.70 88888.00 2013-12-31 18:33:50.500 365 12625.48 248.12 54738.70 88888.00 2013-12-31 18:33:50.625 365 12625.45 248.15 54738.68 88888.00 2013-12-31 18:33:50.750 365 12625.45 248.10 54738.68 88888.00 2013-12-31 18:33:50.875 365 12625.48 248.10 54738.65 88888.00 2013-12-31 18:33:51.000 365 12625.48 248.12 54738.68 88888.00 2013-12-31 18:33:51.125 365 12625.45 248.12 54738.68 88888.00 2013-12-31 18:33:51.250 365 12625.35 248.07 54738.62 88888.00 2013-12-31 18:33:51.375 365 12625.35 248.07 54738.65 88888.00 2013-12-31 18:33:51.500 365 12625.42 248.07 54738.65 88888.00 2013-12-31 18:33:51.625 365 12625.45 248.12 54738.68 88888.00 2013-12-31 18:33:51.750 365 12625.45 248.12 54738.65 88888.00 2013-12-31 18:33:51.875 365 12625.45 248.12 54738.65 88888.00 2013-12-31 18:33:52.000 365 12625.48 248.12 54738.62 88888.00 2013-12-31 18:33:52.125 365 12625.50 248.10 54738.62 88888.00 2013-12-31 18:33:52.250 365 12625.48 248.07 54738.65 88888.00 2013-12-31 18:33:52.375 365 12625.58 248.10 54738.60 88888.00 2013-12-31 18:33:52.500 365 12625.60 248.05 54738.57 88888.00 2013-12-31 18:33:52.625 365 12625.65 248.05 54738.57 88888.00 2013-12-31 18:33:52.750 365 12625.62 248.10 54738.57 88888.00 2013-12-31 18:33:52.875 365 12625.62 248.10 54738.62 88888.00 2013-12-31 18:33:53.000 365 12625.67 248.10 54738.62 88888.00 2013-12-31 18:33:53.125 365 12625.73 248.10 54738.60 88888.00 2013-12-31 18:33:53.250 365 12625.73 248.07 54738.60 88888.00 2013-12-31 18:33:53.375 365 12625.75 248.07 54738.57 88888.00 2013-12-31 18:33:53.500 365 12625.77 248.07 54738.57 88888.00 2013-12-31 18:33:53.625 365 12625.75 248.10 54738.57 88888.00 2013-12-31 18:33:53.750 365 12625.70 248.07 54738.57 88888.00 2013-12-31 18:33:53.875 365 12625.67 248.07 54738.57 88888.00 2013-12-31 18:33:54.000 365 12625.67 248.07 54738.60 88888.00 2013-12-31 18:33:54.125 365 12625.70 248.10 54738.60 88888.00 2013-12-31 18:33:54.250 365 12625.77 248.05 54738.60 88888.00 2013-12-31 18:33:54.375 365 12625.80 248.03 54738.55 88888.00 2013-12-31 18:33:54.500 365 12625.75 248.00 54738.53 88888.00 2013-12-31 18:33:54.625 365 12625.73 248.05 54738.53 88888.00 2013-12-31 18:33:54.750 365 12625.77 248.07 54738.53 88888.00 2013-12-31 18:33:54.875 365 12625.77 248.07 54738.55 88888.00 2013-12-31 18:33:55.000 365 12625.75 248.05 54738.55 88888.00 2013-12-31 18:33:55.125 365 12625.77 248.03 54738.53 88888.00 2013-12-31 18:33:55.250 365 12625.80 248.05 54738.53 88888.00 2013-12-31 18:33:55.375 365 12625.90 248.07 54738.53 88888.00 2013-12-31 18:33:55.500 365 12625.95 248.07 54738.55 88888.00 2013-12-31 18:33:55.625 365 12625.85 248.07 54738.53 88888.00 2013-12-31 18:33:55.750 365 12625.80 248.03 54738.53 88888.00 2013-12-31 18:33:55.875 365 12625.88 248.00 54738.53 88888.00 2013-12-31 18:33:56.000 365 12625.92 248.00 54738.53 88888.00 2013-12-31 18:33:56.125 365 12625.92 248.00 54738.53 88888.00 2013-12-31 18:33:56.250 365 12625.95 248.00 54738.55 88888.00 2013-12-31 18:33:56.375 365 12626.00 248.00 54738.55 88888.00 2013-12-31 18:33:56.500 365 12626.00 247.97 54738.53 88888.00 2013-12-31 18:33:56.625 365 12626.00 248.00 54738.50 88888.00 2013-12-31 18:33:56.750 365 12626.02 248.03 54738.53 88888.00 2013-12-31 18:33:56.875 365 12626.02 247.97 54738.50 88888.00 2013-12-31 18:33:57.000 365 12626.00 247.95 54738.50 88888.00 2013-12-31 18:33:57.125 365 12626.00 248.00 54738.50 88888.00 2013-12-31 18:33:57.250 365 12626.00 248.00 54738.50 88888.00 2013-12-31 18:33:57.375 365 12625.98 248.03 54738.47 88888.00 2013-12-31 18:33:57.500 365 12625.95 248.00 54738.47 88888.00 2013-12-31 18:33:57.625 365 12625.98 247.97 54738.47 88888.00 2013-12-31 18:33:57.750 365 12626.00 248.00 54738.45 88888.00 2013-12-31 18:33:57.875 365 12626.05 248.00 54738.50 88888.00 2013-12-31 18:33:58.000 365 12626.08 248.00 54738.47 88888.00 2013-12-31 18:33:58.125 365 12626.08 247.95 54738.45 88888.00 2013-12-31 18:33:58.250 365 12626.08 247.93 54738.45 88888.00 2013-12-31 18:33:58.375 365 12626.12 247.97 54738.47 88888.00 2013-12-31 18:33:58.500 365 12626.10 248.00 54738.50 88888.00 2013-12-31 18:33:58.625 365 12626.10 248.00 54738.50 88888.00 2013-12-31 18:33:58.750 365 12626.12 247.95 54738.50 88888.00 2013-12-31 18:33:58.875 365 12626.15 247.93 54738.45 88888.00 2013-12-31 18:33:59.000 365 12626.23 247.93 54738.45 88888.00 2013-12-31 18:33:59.125 365 12626.27 247.95 54738.45 88888.00 2013-12-31 18:33:59.250 365 12626.27 247.93 54738.47 88888.00 2013-12-31 18:33:59.375 365 12626.30 247.93 54738.47 88888.00 2013-12-31 18:33:59.500 365 12626.30 247.93 54738.47 88888.00 2013-12-31 18:33:59.625 365 12626.30 247.93 54738.45 88888.00 2013-12-31 18:33:59.750 365 12626.30 247.93 54738.43 88888.00 2013-12-31 18:33:59.875 365 12626.33 247.93 54738.43 88888.00 2013-12-31 18:34:00.000 365 12626.33 247.93 54738.43 88888.00 2013-12-31 18:34:00.125 365 12626.35 247.88 54738.40 88888.00 2013-12-31 18:34:00.250 365 12626.35 247.88 54738.45 88888.00 2013-12-31 18:34:00.375 365 12626.38 247.95 54738.45 88888.00 2013-12-31 18:34:00.500 365 12626.33 247.93 54738.45 88888.00 2013-12-31 18:34:00.625 365 12626.27 247.88 54738.43 88888.00 2013-12-31 18:34:00.750 365 12626.27 247.90 54738.43 88888.00 2013-12-31 18:34:00.875 365 12626.30 247.85 54738.45 88888.00 2013-12-31 18:34:01.000 365 12626.33 247.85 54738.45 88888.00 2013-12-31 18:34:01.125 365 12626.38 247.85 54738.45 88888.00 2013-12-31 18:34:01.250 365 12626.42 247.88 54738.47 88888.00 2013-12-31 18:34:01.375 365 12626.42 247.85 54738.45 88888.00 2013-12-31 18:34:01.500 365 12626.42 247.85 54738.45 88888.00 2013-12-31 18:34:01.625 365 12626.42 247.82 54738.45 88888.00 2013-12-31 18:34:01.750 365 12626.42 247.80 54738.40 88888.00 2013-12-31 18:34:01.875 365 12626.48 247.82 54738.43 88888.00 2013-12-31 18:34:02.000 365 12626.48 247.82 54738.43 88888.00 2013-12-31 18:34:02.125 365 12626.45 247.85 54738.43 88888.00 2013-12-31 18:34:02.250 365 12626.42 247.85 54738.43 88888.00 2013-12-31 18:34:02.375 365 12626.45 247.82 54738.40 88888.00 2013-12-31 18:34:02.500 365 12626.48 247.80 54738.40 88888.00 2013-12-31 18:34:02.625 365 12626.48 247.78 54738.43 88888.00 2013-12-31 18:34:02.750 365 12626.45 247.75 54738.40 88888.00 2013-12-31 18:34:02.875 365 12626.48 247.78 54738.40 88888.00 2013-12-31 18:34:03.000 365 12626.50 247.80 54738.40 88888.00 2013-12-31 18:34:03.125 365 12626.50 247.78 54738.43 88888.00 2013-12-31 18:34:03.250 365 12626.45 247.78 54738.43 88888.00 2013-12-31 18:34:03.375 365 12626.50 247.78 54738.40 88888.00 2013-12-31 18:34:03.500 365 12626.60 247.78 54738.40 88888.00 2013-12-31 18:34:03.625 365 12626.60 247.80 54738.40 88888.00 2013-12-31 18:34:03.750 365 12626.55 247.78 54738.40 88888.00 2013-12-31 18:34:03.875 365 12626.55 247.75 54738.40 88888.00 2013-12-31 18:34:04.000 365 12626.60 247.78 54738.43 88888.00 2013-12-31 18:34:04.125 365 12626.62 247.80 54738.43 88888.00 2013-12-31 18:34:04.250 365 12626.60 247.75 54738.40 88888.00 2013-12-31 18:34:04.375 365 12626.65 247.75 54738.40 88888.00 2013-12-31 18:34:04.500 365 12626.70 247.75 54738.43 88888.00 2013-12-31 18:34:04.625 365 12626.70 247.75 54738.38 88888.00 2013-12-31 18:34:04.750 365 12626.65 247.75 54738.43 88888.00 2013-12-31 18:34:04.875 365 12626.60 247.72 54738.43 88888.00 2013-12-31 18:34:05.000 365 12626.60 247.72 54738.40 88888.00 2013-12-31 18:34:05.125 365 12626.70 247.72 54738.43 88888.00 2013-12-31 18:34:05.250 365 12626.73 247.72 54738.43 88888.00 2013-12-31 18:34:05.375 365 12626.75 247.72 54738.43 88888.00 2013-12-31 18:34:05.500 365 12626.80 247.75 54738.43 88888.00 2013-12-31 18:34:05.625 365 12626.77 247.70 54738.43 88888.00 2013-12-31 18:34:05.750 365 12626.73 247.68 54738.43 88888.00 2013-12-31 18:34:05.875 365 12626.77 247.70 54738.40 88888.00 2013-12-31 18:34:06.000 365 12626.77 247.68 54738.38 88888.00 2013-12-31 18:34:06.125 365 12626.75 247.65 54738.38 88888.00 2013-12-31 18:34:06.250 365 12626.77 247.68 54738.38 88888.00 2013-12-31 18:34:06.375 365 12626.77 247.70 54738.38 88888.00 2013-12-31 18:34:06.500 365 12626.77 247.68 54738.38 88888.00 2013-12-31 18:34:06.625 365 12626.75 247.68 54738.40 88888.00 2013-12-31 18:34:06.750 365 12626.73 247.65 54738.40 88888.00 2013-12-31 18:34:06.875 365 12626.77 247.62 54738.40 88888.00 2013-12-31 18:34:07.000 365 12626.80 247.62 54738.38 88888.00 2013-12-31 18:34:07.125 365 12626.75 247.60 54738.40 88888.00 2013-12-31 18:34:07.250 365 12626.80 247.62 54738.43 88888.00 2013-12-31 18:34:07.375 365 12626.85 247.62 54738.40 88888.00 2013-12-31 18:34:07.500 365 12626.83 247.68 54738.40 88888.00 2013-12-31 18:34:07.625 365 12626.80 247.68 54738.40 88888.00 2013-12-31 18:34:07.750 365 12626.83 247.62 54738.38 88888.00 2013-12-31 18:34:07.875 365 12626.80 247.57 54738.38 88888.00 2013-12-31 18:34:08.000 365 12626.85 247.57 54738.32 88888.00 2013-12-31 18:34:08.125 365 12626.88 247.57 54738.35 88888.00 2013-12-31 18:34:08.250 365 12626.88 247.55 54738.38 88888.00 2013-12-31 18:34:08.375 365 12626.85 247.55 54738.40 88888.00 2013-12-31 18:34:08.500 365 12626.85 247.55 54738.38 88888.00 2013-12-31 18:34:08.625 365 12626.90 247.57 54738.38 88888.00 2013-12-31 18:34:08.750 365 12626.95 247.55 54738.38 88888.00 2013-12-31 18:34:08.875 365 12626.92 247.53 54738.38 88888.00 2013-12-31 18:34:09.000 365 12626.92 247.55 54738.35 88888.00 2013-12-31 18:34:09.125 365 12627.00 247.57 54738.40 88888.00 2013-12-31 18:34:09.250 365 12627.02 247.55 54738.38 88888.00 2013-12-31 18:34:09.375 365 12626.95 247.53 54738.38 88888.00 2013-12-31 18:34:09.500 365 12626.90 247.53 54738.38 88888.00 2013-12-31 18:34:09.625 365 12626.90 247.53 54738.35 88888.00 2013-12-31 18:34:09.750 365 12626.90 247.53 54738.38 88888.00 2013-12-31 18:34:09.875 365 12626.98 247.55 54738.40 88888.00 2013-12-31 18:34:10.000 365 12627.02 247.57 54738.38 88888.00 2013-12-31 18:34:10.125 365 12627.00 247.55 54738.40 88888.00 2013-12-31 18:34:10.250 365 12626.95 247.53 54738.38 88888.00 2013-12-31 18:34:10.375 365 12626.98 247.53 54738.38 88888.00 2013-12-31 18:34:10.500 365 12627.05 247.53 54738.40 88888.00 2013-12-31 18:34:10.625 365 12627.02 247.53 54738.40 88888.00 2013-12-31 18:34:10.750 365 12626.98 247.55 54738.38 88888.00 2013-12-31 18:34:10.875 365 12627.00 247.47 54738.38 88888.00 2013-12-31 18:34:11.000 365 12627.02 247.45 54738.38 88888.00 2013-12-31 18:34:11.125 365 12627.05 247.45 54738.40 88888.00 2013-12-31 18:34:11.250 365 12627.02 247.50 54738.43 88888.00 2013-12-31 18:34:11.375 365 12627.05 247.50 54738.40 88888.00 2013-12-31 18:34:11.500 365 12627.02 247.47 54738.38 88888.00 2013-12-31 18:34:11.625 365 12627.05 247.43 54738.38 88888.00 2013-12-31 18:34:11.750 365 12627.10 247.43 54738.38 88888.00 2013-12-31 18:34:11.875 365 12627.12 247.47 54738.43 88888.00 2013-12-31 18:34:12.000 365 12627.12 247.45 54738.40 88888.00 2013-12-31 18:34:12.125 365 12627.08 247.45 54738.38 88888.00 2013-12-31 18:34:12.250 365 12627.05 247.47 54738.35 88888.00 2013-12-31 18:34:12.375 365 12627.05 247.43 54738.38 88888.00 2013-12-31 18:34:12.500 365 12627.02 247.40 54738.35 88888.00 2013-12-31 18:34:12.625 365 12626.95 247.43 54738.38 88888.00 2013-12-31 18:34:12.750 365 12627.00 247.43 54738.38 88888.00 2013-12-31 18:34:12.875 365 12627.02 247.47 54738.38 88888.00 2013-12-31 18:34:13.000 365 12627.10 247.43 54738.35 88888.00 2013-12-31 18:34:13.125 365 12627.12 247.43 54738.38 88888.00 2013-12-31 18:34:13.250 365 12627.08 247.43 54738.40 88888.00 2013-12-31 18:34:13.375 365 12627.05 247.40 54738.40 88888.00 2013-12-31 18:34:13.500 365 12627.12 247.40 54738.40 88888.00 2013-12-31 18:34:13.625 365 12627.17 247.40 54738.40 88888.00 2013-12-31 18:34:13.750 365 12627.20 247.40 54738.38 88888.00 2013-12-31 18:34:13.875 365 12627.20 247.38 54738.38 88888.00 2013-12-31 18:34:14.000 365 12627.17 247.38 54738.35 88888.00 2013-12-31 18:34:14.125 365 12627.17 247.38 54738.38 88888.00 2013-12-31 18:34:14.250 365 12627.12 247.38 54738.40 88888.00 2013-12-31 18:34:14.375 365 12627.10 247.35 54738.38 88888.00 2013-12-31 18:34:14.500 365 12627.08 247.35 54738.38 88888.00 2013-12-31 18:34:14.625 365 12627.10 247.38 54738.38 88888.00 2013-12-31 18:34:14.750 365 12627.10 247.35 54738.40 88888.00 2013-12-31 18:34:14.875 365 12627.15 247.35 54738.38 88888.00 2013-12-31 18:34:15.000 365 12627.15 247.32 54738.35 88888.00 2013-12-31 18:34:15.125 365 12627.15 247.32 54738.38 88888.00 2013-12-31 18:34:15.250 365 12627.17 247.35 54738.38 88888.00 2013-12-31 18:34:15.375 365 12627.20 247.32 54738.38 88888.00 2013-12-31 18:34:15.500 365 12627.23 247.32 54738.38 88888.00 2013-12-31 18:34:15.625 365 12627.23 247.30 54738.38 88888.00 2013-12-31 18:34:15.750 365 12627.23 247.32 54738.38 88888.00 2013-12-31 18:34:15.875 365 12627.20 247.30 54738.40 88888.00 2013-12-31 18:34:16.000 365 12627.20 247.30 54738.40 88888.00 2013-12-31 18:34:16.125 365 12627.23 247.32 54738.40 88888.00 2013-12-31 18:34:16.250 365 12627.20 247.32 54738.40 88888.00 2013-12-31 18:34:16.375 365 12627.20 247.30 54738.38 88888.00 2013-12-31 18:34:16.500 365 12627.15 247.28 54738.40 88888.00 2013-12-31 18:34:16.625 365 12627.08 247.28 54738.43 88888.00 2013-12-31 18:34:16.750 365 12627.12 247.25 54738.40 88888.00 2013-12-31 18:34:16.875 365 12627.17 247.28 54738.40 88888.00 2013-12-31 18:34:17.000 365 12627.23 247.28 54738.38 88888.00 2013-12-31 18:34:17.125 365 12627.17 247.25 54738.40 88888.00 2013-12-31 18:34:17.250 365 12627.12 247.25 54738.40 88888.00 2013-12-31 18:34:17.375 365 12627.17 247.25 54738.35 88888.00 2013-12-31 18:34:17.500 365 12627.23 247.25 54738.40 88888.00 2013-12-31 18:34:17.625 365 12627.25 247.25 54738.40 88888.00 2013-12-31 18:34:17.750 365 12627.23 247.28 54738.40 88888.00 2013-12-31 18:34:17.875 365 12627.27 247.28 54738.43 88888.00 2013-12-31 18:34:18.000 365 12627.30 247.22 54738.40 88888.00 2013-12-31 18:34:18.125 365 12627.27 247.20 54738.38 88888.00 2013-12-31 18:34:18.250 365 12627.25 247.20 54738.38 88888.00 2013-12-31 18:34:18.375 365 12627.25 247.22 54738.38 88888.00 2013-12-31 18:34:18.500 365 12627.30 247.20 54738.38 88888.00 2013-12-31 18:34:18.625 365 12627.25 247.20 54738.40 88888.00 2013-12-31 18:34:18.750 365 12627.20 247.18 54738.40 88888.00 2013-12-31 18:34:18.875 365 12627.25 247.20 54738.40 88888.00 2013-12-31 18:34:19.000 365 12627.30 247.20 54738.40 88888.00 2013-12-31 18:34:19.125 365 12627.33 247.18 54738.40 88888.00 2013-12-31 18:34:19.250 365 12627.33 247.18 54738.43 88888.00 2013-12-31 18:34:19.375 365 12627.35 247.20 54738.40 88888.00 2013-12-31 18:34:19.500 365 12627.38 247.20 54738.40 88888.00 2013-12-31 18:34:19.625 365 12627.35 247.20 54738.40 88888.00 2013-12-31 18:34:19.750 365 12627.33 247.18 54738.40 88888.00 2013-12-31 18:34:19.875 365 12627.30 247.15 54738.43 88888.00 2013-12-31 18:34:20.000 365 12627.30 247.15 54738.43 88888.00 2013-12-31 18:34:20.125 365 12627.27 247.15 54738.43 88888.00 2013-12-31 18:34:20.250 365 12627.25 247.12 54738.43 88888.00 2013-12-31 18:34:20.375 365 12627.30 247.12 54738.43 88888.00 2013-12-31 18:34:20.500 365 12627.35 247.18 54738.40 88888.00 2013-12-31 18:34:20.625 365 12627.40 247.18 54738.40 88888.00 2013-12-31 18:34:20.750 365 12627.38 247.18 54738.40 88888.00 2013-12-31 18:34:20.875 365 12627.27 247.15 54738.40 88888.00 2013-12-31 18:34:21.000 365 12627.23 247.12 54738.43 88888.00 2013-12-31 18:34:21.125 365 12627.25 247.10 54738.43 88888.00 2013-12-31 18:34:21.250 365 12627.30 247.07 54738.43 88888.00 2013-12-31 18:34:21.375 365 12627.38 247.10 54738.45 88888.00 2013-12-31 18:34:21.500 365 12627.40 247.10 54738.45 88888.00 2013-12-31 18:34:21.625 365 12627.38 247.12 54738.45 88888.00 2013-12-31 18:34:21.750 365 12627.35 247.12 54738.43 88888.00 2013-12-31 18:34:21.875 365 12627.33 247.12 54738.43 88888.00 2013-12-31 18:34:22.000 365 12627.33 247.10 54738.40 88888.00 2013-12-31 18:34:22.125 365 12627.30 247.10 54738.40 88888.00 2013-12-31 18:34:22.250 365 12627.35 247.10 54738.40 88888.00 2013-12-31 18:34:22.375 365 12627.38 247.07 54738.40 88888.00 2013-12-31 18:34:22.500 365 12627.35 247.07 54738.43 88888.00 2013-12-31 18:34:22.625 365 12627.40 247.07 54738.43 88888.00 2013-12-31 18:34:22.750 365 12627.42 247.07 54738.40 88888.00 2013-12-31 18:34:22.875 365 12627.40 247.07 54738.43 88888.00 2013-12-31 18:34:23.000 365 12627.40 247.07 54738.45 88888.00 2013-12-31 18:34:23.125 365 12627.42 247.05 54738.47 88888.00 2013-12-31 18:34:23.250 365 12627.35 247.05 54738.47 88888.00 2013-12-31 18:34:23.375 365 12627.33 247.05 54738.45 88888.00 2013-12-31 18:34:23.500 365 12627.30 247.05 54738.45 88888.00 2013-12-31 18:34:23.625 365 12627.27 247.05 54738.45 88888.00 2013-12-31 18:34:23.750 365 12627.30 247.05 54738.45 88888.00 2013-12-31 18:34:23.875 365 12627.30 247.03 54738.43 88888.00 2013-12-31 18:34:24.000 365 12627.33 247.00 54738.40 88888.00 2013-12-31 18:34:24.125 365 12627.35 246.97 54738.43 88888.00 2013-12-31 18:34:24.250 365 12627.40 246.97 54738.43 88888.00 2013-12-31 18:34:24.375 365 12627.48 247.00 54738.45 88888.00 2013-12-31 18:34:24.500 365 12627.40 247.00 54738.45 88888.00 2013-12-31 18:34:24.625 365 12627.35 246.97 54738.43 88888.00 2013-12-31 18:34:24.750 365 12627.33 246.97 54738.45 88888.00 2013-12-31 18:34:24.875 365 12627.35 246.97 54738.47 88888.00 2013-12-31 18:34:25.000 365 12627.40 246.97 54738.47 88888.00 2013-12-31 18:34:25.125 365 12627.38 246.95 54738.47 88888.00 2013-12-31 18:34:25.250 365 12627.38 246.93 54738.47 88888.00 2013-12-31 18:34:25.375 365 12627.38 246.93 54738.47 88888.00 2013-12-31 18:34:25.500 365 12627.38 246.95 54738.47 88888.00 2013-12-31 18:34:25.625 365 12627.33 246.90 54738.43 88888.00 2013-12-31 18:34:25.750 365 12627.30 246.90 54738.45 88888.00 2013-12-31 18:34:25.875 365 12627.30 246.88 54738.45 88888.00 2013-12-31 18:34:26.000 365 12627.30 246.88 54738.45 88888.00 2013-12-31 18:34:26.125 365 12627.33 246.85 54738.45 88888.00 2013-12-31 18:34:26.250 365 12627.35 246.85 54738.45 88888.00 2013-12-31 18:34:26.375 365 12627.30 246.88 54738.45 88888.00 2013-12-31 18:34:26.500 365 12627.33 246.88 54738.47 88888.00 2013-12-31 18:34:26.625 365 12627.30 246.90 54738.45 88888.00 2013-12-31 18:34:26.750 365 12627.30 246.90 54738.47 88888.00 2013-12-31 18:34:26.875 365 12627.38 246.90 54738.50 88888.00 2013-12-31 18:34:27.000 365 12627.42 246.88 54738.47 88888.00 2013-12-31 18:34:27.125 365 12627.38 246.82 54738.45 88888.00 2013-12-31 18:34:27.250 365 12627.40 246.80 54738.50 88888.00 2013-12-31 18:34:27.375 365 12627.48 246.82 54738.47 88888.00 2013-12-31 18:34:27.500 365 12627.48 246.82 54738.47 88888.00 2013-12-31 18:34:27.625 365 12627.42 246.80 54738.45 88888.00 2013-12-31 18:34:27.750 365 12627.38 246.80 54738.47 88888.00 2013-12-31 18:34:27.875 365 12627.35 246.80 54738.47 88888.00 2013-12-31 18:34:28.000 365 12627.40 246.80 54738.47 88888.00 2013-12-31 18:34:28.125 365 12627.42 246.80 54738.50 88888.00 2013-12-31 18:34:28.250 365 12627.45 246.80 54738.47 88888.00 2013-12-31 18:34:28.375 365 12627.48 246.80 54738.50 88888.00 2013-12-31 18:34:28.500 365 12627.48 246.80 54738.50 88888.00 2013-12-31 18:34:28.625 365 12627.50 246.80 54738.50 88888.00 2013-12-31 18:34:28.750 365 12627.50 246.78 54738.47 88888.00 2013-12-31 18:34:28.875 365 12627.48 246.80 54738.47 88888.00 2013-12-31 18:34:29.000 365 12627.48 246.78 54738.47 88888.00 2013-12-31 18:34:29.125 365 12627.52 246.78 54738.50 88888.00 2013-12-31 18:34:29.250 365 12627.48 246.78 54738.53 88888.00 2013-12-31 18:34:29.375 365 12627.50 246.78 54738.53 88888.00 2013-12-31 18:34:29.500 365 12627.52 246.75 54738.53 88888.00 2013-12-31 18:34:29.625 365 12627.50 246.75 54738.50 88888.00 2013-12-31 18:34:29.750 365 12627.45 246.75 54738.53 88888.00 2013-12-31 18:34:29.875 365 12627.45 246.72 54738.50 88888.00 2013-12-31 18:34:30.000 365 12627.52 246.72 54738.50 88888.00 2013-12-31 18:34:30.125 365 12627.60 246.72 54738.50 88888.00 2013-12-31 18:34:30.250 365 12627.55 246.70 54738.53 88888.00 2013-12-31 18:34:30.375 365 12627.50 246.70 54738.53 88888.00 2013-12-31 18:34:30.500 365 12627.48 246.70 54738.53 88888.00 2013-12-31 18:34:30.625 365 12627.48 246.70 54738.53 88888.00 2013-12-31 18:34:30.750 365 12627.50 246.70 54738.53 88888.00 2013-12-31 18:34:30.875 365 12627.48 246.68 54738.50 88888.00 2013-12-31 18:34:31.000 365 12627.50 246.68 54738.47 88888.00 2013-12-31 18:34:31.125 365 12627.48 246.68 54738.47 88888.00 2013-12-31 18:34:31.250 365 12627.40 246.65 54738.47 88888.00 2013-12-31 18:34:31.375 365 12627.48 246.70 54738.47 88888.00 2013-12-31 18:34:31.500 365 12627.48 246.65 54738.50 88888.00 2013-12-31 18:34:31.625 365 12627.52 246.65 54738.53 88888.00 2013-12-31 18:34:31.750 365 12627.58 246.62 54738.53 88888.00 2013-12-31 18:34:31.875 365 12627.58 246.62 54738.53 88888.00 2013-12-31 18:34:32.000 365 12627.52 246.60 54738.53 88888.00 2013-12-31 18:34:32.125 365 12627.55 246.62 54738.53 88888.00 2013-12-31 18:34:32.250 365 12627.55 246.60 54738.55 88888.00 2013-12-31 18:34:32.375 365 12627.65 246.60 54738.55 88888.00 2013-12-31 18:34:32.500 365 12627.58 246.62 54738.55 88888.00 2013-12-31 18:34:32.625 365 12627.60 246.60 54738.55 88888.00 2013-12-31 18:34:32.750 365 12627.60 246.57 54738.55 88888.00 2013-12-31 18:34:32.875 365 12627.60 246.60 54738.55 88888.00 2013-12-31 18:34:33.000 365 12627.65 246.57 54738.55 88888.00 2013-12-31 18:34:33.125 365 12627.70 246.55 54738.55 88888.00 2013-12-31 18:34:33.250 365 12627.62 246.50 54738.50 88888.00 2013-12-31 18:34:33.375 365 12627.52 246.55 54738.53 88888.00 2013-12-31 18:34:33.500 365 12627.45 246.55 54738.50 88888.00 2013-12-31 18:34:33.625 365 12627.48 246.53 54738.53 88888.00 2013-12-31 18:34:33.750 365 12627.50 246.50 54738.57 88888.00 2013-12-31 18:34:33.875 365 12627.55 246.53 54738.55 88888.00 2013-12-31 18:34:34.000 365 12627.58 246.53 54738.55 88888.00 2013-12-31 18:34:34.125 365 12627.52 246.53 54738.55 88888.00 2013-12-31 18:34:34.250 365 12627.45 246.47 54738.55 88888.00 2013-12-31 18:34:34.375 365 12627.48 246.50 54738.55 88888.00 2013-12-31 18:34:34.500 365 12627.55 246.45 54738.55 88888.00 2013-12-31 18:34:34.625 365 12627.58 246.45 54738.55 88888.00 2013-12-31 18:34:34.750 365 12627.52 246.47 54738.57 88888.00 2013-12-31 18:34:34.875 365 12627.50 246.47 54738.55 88888.00 2013-12-31 18:34:35.000 365 12627.55 246.47 54738.57 88888.00 2013-12-31 18:34:35.125 365 12627.52 246.45 54738.57 88888.00 2013-12-31 18:34:35.250 365 12627.52 246.45 54738.57 88888.00 2013-12-31 18:34:35.375 365 12627.48 246.45 54738.55 88888.00 2013-12-31 18:34:35.500 365 12627.52 246.45 54738.60 88888.00 2013-12-31 18:34:35.625 365 12627.52 246.45 54738.57 88888.00 2013-12-31 18:34:35.750 365 12627.52 246.43 54738.60 88888.00 2013-12-31 18:34:35.875 365 12627.52 246.40 54738.60 88888.00 2013-12-31 18:34:36.000 365 12627.58 246.43 54738.55 88888.00 2013-12-31 18:34:36.125 365 12627.60 246.43 54738.57 88888.00 2013-12-31 18:34:36.250 365 12627.52 246.40 54738.57 88888.00 2013-12-31 18:34:36.375 365 12627.52 246.38 54738.60 88888.00 2013-12-31 18:34:36.500 365 12627.55 246.40 54738.65 88888.00 2013-12-31 18:34:36.625 365 12627.58 246.40 54738.60 88888.00 2013-12-31 18:34:36.750 365 12627.55 246.40 54738.57 88888.00 2013-12-31 18:34:36.875 365 12627.52 246.38 54738.55 88888.00 2013-12-31 18:34:37.000 365 12627.55 246.40 54738.53 88888.00 2013-12-31 18:34:37.125 365 12627.58 246.40 54738.57 88888.00 2013-12-31 18:34:37.250 365 12627.60 246.38 54738.60 88888.00 2013-12-31 18:34:37.375 365 12627.70 246.40 54738.62 88888.00 2013-12-31 18:34:37.500 365 12627.77 246.40 54738.62 88888.00 2013-12-31 18:34:37.625 365 12627.75 246.40 54738.57 88888.00 2013-12-31 18:34:37.750 365 12627.67 246.38 54738.57 88888.00 2013-12-31 18:34:37.875 365 12627.65 246.38 54738.57 88888.00 2013-12-31 18:34:38.000 365 12627.65 246.40 54738.62 88888.00 2013-12-31 18:34:38.125 365 12627.67 246.38 54738.62 88888.00 2013-12-31 18:34:38.250 365 12627.62 246.32 54738.60 88888.00 2013-12-31 18:34:38.375 365 12627.58 246.35 54738.57 88888.00 2013-12-31 18:34:38.500 365 12627.58 246.32 54738.57 88888.00 2013-12-31 18:34:38.625 365 12627.58 246.32 54738.60 88888.00 2013-12-31 18:34:38.750 365 12627.60 246.35 54738.60 88888.00 2013-12-31 18:34:38.875 365 12627.65 246.35 54738.60 88888.00 2013-12-31 18:34:39.000 365 12627.60 246.35 54738.62 88888.00 2013-12-31 18:34:39.125 365 12627.58 246.35 54738.62 88888.00 2013-12-31 18:34:39.250 365 12627.55 246.30 54738.60 88888.00 2013-12-31 18:34:39.375 365 12627.60 246.30 54738.60 88888.00 2013-12-31 18:34:39.500 365 12627.58 246.30 54738.60 88888.00 2013-12-31 18:34:39.625 365 12627.58 246.30 54738.60 88888.00 2013-12-31 18:34:39.750 365 12627.65 246.28 54738.60 88888.00 2013-12-31 18:34:39.875 365 12627.67 246.28 54738.60 88888.00 2013-12-31 18:34:40.000 365 12627.60 246.28 54738.62 88888.00 2013-12-31 18:34:40.125 365 12627.60 246.28 54738.62 88888.00 2013-12-31 18:34:40.250 365 12627.65 246.22 54738.62 88888.00 2013-12-31 18:34:40.375 365 12627.65 246.28 54738.62 88888.00 2013-12-31 18:34:40.500 365 12627.60 246.25 54738.60 88888.00 2013-12-31 18:34:40.625 365 12627.55 246.28 54738.60 88888.00 2013-12-31 18:34:40.750 365 12627.58 246.30 54738.65 88888.00 2013-12-31 18:34:40.875 365 12627.65 246.30 54738.68 88888.00 2013-12-31 18:34:41.000 365 12627.62 246.25 54738.62 88888.00 2013-12-31 18:34:41.125 365 12627.55 246.25 54738.62 88888.00 2013-12-31 18:34:41.250 365 12627.60 246.22 54738.62 88888.00 2013-12-31 18:34:41.375 365 12627.70 246.22 54738.60 88888.00 2013-12-31 18:34:41.500 365 12627.73 246.20 54738.57 88888.00 2013-12-31 18:34:41.625 365 12627.70 246.22 54738.60 88888.00 2013-12-31 18:34:41.750 365 12627.65 246.22 54738.60 88888.00 2013-12-31 18:34:41.875 365 12627.70 246.25 54738.62 88888.00 2013-12-31 18:34:42.000 365 12627.73 246.18 54738.57 88888.00 2013-12-31 18:34:42.125 365 12627.70 246.20 54738.60 88888.00 2013-12-31 18:34:42.250 365 12627.62 246.20 54738.65 88888.00 2013-12-31 18:34:42.375 365 12627.62 246.20 54738.65 88888.00 2013-12-31 18:34:42.500 365 12627.58 246.15 54738.65 88888.00 2013-12-31 18:34:42.625 365 12627.58 246.20 54738.65 88888.00 2013-12-31 18:34:42.750 365 12627.62 246.20 54738.62 88888.00 2013-12-31 18:34:42.875 365 12627.65 246.20 54738.60 88888.00 2013-12-31 18:34:43.000 365 12627.67 246.15 54738.62 88888.00 2013-12-31 18:34:43.125 365 12627.65 246.18 54738.65 88888.00 2013-12-31 18:34:43.250 365 12627.65 246.18 54738.62 88888.00 2013-12-31 18:34:43.375 365 12627.62 246.15 54738.57 88888.00 2013-12-31 18:34:43.500 365 12627.67 246.18 54738.57 88888.00 2013-12-31 18:34:43.625 365 12627.65 246.18 54738.62 88888.00 2013-12-31 18:34:43.750 365 12627.60 246.18 54738.60 88888.00 2013-12-31 18:34:43.875 365 12627.65 246.15 54738.60 88888.00 2013-12-31 18:34:44.000 365 12627.73 246.15 54738.60 88888.00 2013-12-31 18:34:44.125 365 12627.75 246.12 54738.60 88888.00 2013-12-31 18:34:44.250 365 12627.70 246.12 54738.57 88888.00 2013-12-31 18:34:44.375 365 12627.70 246.15 54738.57 88888.00 2013-12-31 18:34:44.500 365 12627.70 246.12 54738.60 88888.00 2013-12-31 18:34:44.625 365 12627.67 246.10 54738.57 88888.00 2013-12-31 18:34:44.750 365 12627.62 246.07 54738.60 88888.00 2013-12-31 18:34:44.875 365 12627.58 246.07 54738.65 88888.00 2013-12-31 18:34:45.000 365 12627.65 246.15 54738.65 88888.00 2013-12-31 18:34:45.125 365 12627.70 246.12 54738.62 88888.00 2013-12-31 18:34:45.250 365 12627.62 246.05 54738.60 88888.00 2013-12-31 18:34:45.375 365 12627.65 246.07 54738.60 88888.00 2013-12-31 18:34:45.500 365 12627.65 246.10 54738.60 88888.00 2013-12-31 18:34:45.625 365 12627.65 246.10 54738.60 88888.00 2013-12-31 18:34:45.750 365 12627.62 246.07 54738.60 88888.00 2013-12-31 18:34:45.875 365 12627.62 246.12 54738.62 88888.00 2013-12-31 18:34:46.000 365 12627.70 246.10 54738.60 88888.00 2013-12-31 18:34:46.125 365 12627.73 246.10 54738.60 88888.00 2013-12-31 18:34:46.250 365 12627.70 246.10 54738.57 88888.00 2013-12-31 18:34:46.375 365 12627.67 246.07 54738.57 88888.00 2013-12-31 18:34:46.500 365 12627.65 246.10 54738.55 88888.00 2013-12-31 18:34:46.625 365 12627.67 246.07 54738.57 88888.00 2013-12-31 18:34:46.750 365 12627.70 246.05 54738.60 88888.00 2013-12-31 18:34:46.875 365 12627.67 246.07 54738.57 88888.00 2013-12-31 18:34:47.000 365 12627.65 246.10 54738.55 88888.00 2013-12-31 18:34:47.125 365 12627.62 246.07 54738.57 88888.00 2013-12-31 18:34:47.250 365 12627.60 246.07 54738.57 88888.00 2013-12-31 18:34:47.375 365 12627.60 246.07 54738.57 88888.00 2013-12-31 18:34:47.500 365 12627.55 246.10 54738.57 88888.00 2013-12-31 18:34:47.625 365 12627.58 246.07 54738.60 88888.00 2013-12-31 18:34:47.750 365 12627.62 246.07 54738.57 88888.00 2013-12-31 18:34:47.875 365 12627.65 246.07 54738.57 88888.00 2013-12-31 18:34:48.000 365 12627.67 246.05 54738.60 88888.00 2013-12-31 18:34:48.125 365 12627.70 246.07 54738.60 88888.00 2013-12-31 18:34:48.250 365 12627.70 246.05 54738.60 88888.00 2013-12-31 18:34:48.375 365 12627.73 246.10 54738.55 88888.00 2013-12-31 18:34:48.500 365 12627.77 246.07 54738.60 88888.00 2013-12-31 18:34:48.625 365 12627.70 246.07 54738.57 88888.00 2013-12-31 18:34:48.750 365 12627.70 246.03 54738.55 88888.00 2013-12-31 18:34:48.875 365 12627.73 246.00 54738.55 88888.00 2013-12-31 18:34:49.000 365 12627.73 246.03 54738.55 88888.00 2013-12-31 18:34:49.125 365 12627.70 246.05 54738.55 88888.00 2013-12-31 18:34:49.250 365 12627.73 246.05 54738.57 88888.00 2013-12-31 18:34:49.375 365 12627.70 246.05 54738.60 88888.00 2013-12-31 18:34:49.500 365 12627.73 246.03 54738.57 88888.00 2013-12-31 18:34:49.625 365 12627.67 246.03 54738.57 88888.00 2013-12-31 18:34:49.750 365 12627.70 246.05 54738.57 88888.00 2013-12-31 18:34:49.875 365 12627.77 246.05 54738.55 88888.00 2013-12-31 18:34:50.000 365 12627.80 246.05 54738.55 88888.00 2013-12-31 18:34:50.125 365 12627.80 246.05 54738.53 88888.00 2013-12-31 18:34:50.250 365 12627.83 246.05 54738.55 88888.00 2013-12-31 18:34:50.375 365 12627.80 246.05 54738.55 88888.00 2013-12-31 18:34:50.500 365 12627.80 246.03 54738.57 88888.00 2013-12-31 18:34:50.625 365 12627.80 246.03 54738.55 88888.00 2013-12-31 18:34:50.750 365 12627.77 246.07 54738.57 88888.00 2013-12-31 18:34:50.875 365 12627.80 246.07 54738.57 88888.00 2013-12-31 18:34:51.000 365 12627.85 246.05 54738.57 88888.00 2013-12-31 18:34:51.125 365 12627.83 246.03 54738.57 88888.00 2013-12-31 18:34:51.250 365 12627.80 246.03 54738.60 88888.00 2013-12-31 18:34:51.375 365 12627.85 246.00 54738.57 88888.00 2013-12-31 18:34:51.500 365 12627.85 246.03 54738.55 88888.00 2013-12-31 18:34:51.625 365 12627.83 246.05 54738.57 88888.00 2013-12-31 18:34:51.750 365 12627.85 246.07 54738.57 88888.00 2013-12-31 18:34:51.875 365 12627.88 246.05 54738.57 88888.00 2013-12-31 18:34:52.000 365 12627.90 246.00 54738.55 88888.00 2013-12-31 18:34:52.125 365 12627.88 246.00 54738.57 88888.00 2013-12-31 18:34:52.250 365 12627.85 246.00 54738.57 88888.00 2013-12-31 18:34:52.375 365 12627.88 246.00 54738.57 88888.00 2013-12-31 18:34:52.500 365 12627.85 246.00 54738.55 88888.00 2013-12-31 18:34:52.625 365 12627.85 246.03 54738.53 88888.00 2013-12-31 18:34:52.750 365 12627.85 246.00 54738.50 88888.00 2013-12-31 18:34:52.875 365 12627.83 246.00 54738.53 88888.00 2013-12-31 18:34:53.000 365 12627.83 246.00 54738.53 88888.00 2013-12-31 18:34:53.125 365 12627.85 245.97 54738.55 88888.00 2013-12-31 18:34:53.250 365 12627.85 245.97 54738.55 88888.00 2013-12-31 18:34:53.375 365 12627.90 245.97 54738.53 88888.00 2013-12-31 18:34:53.500 365 12627.90 245.95 54738.53 88888.00 2013-12-31 18:34:53.625 365 12627.88 246.00 54738.53 88888.00 2013-12-31 18:34:53.750 365 12627.88 245.97 54738.50 88888.00 2013-12-31 18:34:53.875 365 12627.85 246.00 54738.53 88888.00 2013-12-31 18:34:54.000 365 12627.80 246.00 54738.47 88888.00 2013-12-31 18:34:54.125 365 12627.83 246.00 54738.53 88888.00 2013-12-31 18:34:54.250 365 12627.77 245.97 54738.53 88888.00 2013-12-31 18:34:54.375 365 12627.77 245.97 54738.50 88888.00 2013-12-31 18:34:54.500 365 12627.88 245.97 54738.53 88888.00 2013-12-31 18:34:54.625 365 12627.92 246.00 54738.53 88888.00 2013-12-31 18:34:54.750 365 12627.95 246.00 54738.50 88888.00 2013-12-31 18:34:54.875 365 12627.92 245.97 54738.53 88888.00 2013-12-31 18:34:55.000 365 12627.90 245.97 54738.50 88888.00 2013-12-31 18:34:55.125 365 12627.88 245.95 54738.50 88888.00 2013-12-31 18:34:55.250 365 12627.88 245.97 54738.50 88888.00 2013-12-31 18:34:55.375 365 12627.92 245.95 54738.53 88888.00 2013-12-31 18:34:55.500 365 12627.92 245.95 54738.50 88888.00 2013-12-31 18:34:55.625 365 12627.92 245.95 54738.53 88888.00 2013-12-31 18:34:55.750 365 12627.85 245.95 54738.50 88888.00 2013-12-31 18:34:55.875 365 12627.80 245.93 54738.50 88888.00 2013-12-31 18:34:56.000 365 12627.88 245.93 54738.45 88888.00 2013-12-31 18:34:56.125 365 12627.95 245.95 54738.50 88888.00 2013-12-31 18:34:56.250 365 12628.00 245.93 54738.50 88888.00 2013-12-31 18:34:56.375 365 12628.00 245.93 54738.50 88888.00 2013-12-31 18:34:56.500 365 12627.95 245.95 54738.50 88888.00 2013-12-31 18:34:56.625 365 12627.92 245.88 54738.50 88888.00 2013-12-31 18:34:56.750 365 12627.92 245.90 54738.47 88888.00 2013-12-31 18:34:56.875 365 12627.95 245.93 54738.50 88888.00 2013-12-31 18:34:57.000 365 12627.92 245.93 54738.45 88888.00 2013-12-31 18:34:57.125 365 12627.95 245.93 54738.53 88888.00 2013-12-31 18:34:57.250 365 12627.98 245.90 54738.50 88888.00 2013-12-31 18:34:57.375 365 12627.95 245.93 54738.50 88888.00 2013-12-31 18:34:57.500 365 12627.88 245.93 54738.47 88888.00 2013-12-31 18:34:57.625 365 12627.83 245.90 54738.53 88888.00 2013-12-31 18:34:57.750 365 12627.88 245.88 54738.50 88888.00 2013-12-31 18:34:57.875 365 12627.85 245.85 54738.53 88888.00 2013-12-31 18:34:58.000 365 12627.85 245.88 54738.50 88888.00 2013-12-31 18:34:58.125 365 12627.92 245.90 54738.50 88888.00 2013-12-31 18:34:58.250 365 12627.88 245.90 54738.53 88888.00 2013-12-31 18:34:58.375 365 12627.90 245.95 54738.53 88888.00 2013-12-31 18:34:58.500 365 12627.92 245.90 54738.53 88888.00 2013-12-31 18:34:58.625 365 12627.90 245.88 54738.53 88888.00 2013-12-31 18:34:58.750 365 12627.90 245.85 54738.53 88888.00 2013-12-31 18:34:58.875 365 12627.88 245.88 54738.57 88888.00 2013-12-31 18:34:59.000 365 12627.88 245.88 54738.55 88888.00 2013-12-31 18:34:59.125 365 12627.85 245.85 54738.53 88888.00 2013-12-31 18:34:59.250 365 12627.85 245.85 54738.50 88888.00 2013-12-31 18:34:59.375 365 12627.85 245.82 54738.50 88888.00 2013-12-31 18:34:59.500 365 12627.85 245.82 54738.50 88888.00 2013-12-31 18:34:59.625 365 12627.88 245.80 54738.47 88888.00 2013-12-31 18:34:59.750 365 12627.90 245.85 54738.50 88888.00 2013-12-31 18:34:59.875 365 12627.88 245.85 54738.50 88888.00 2013-12-31 18:35:00.000 365 12627.85 245.80 54738.47 88888.00 2013-12-31 18:35:00.125 365 12627.85 245.78 54738.47 88888.00 2013-12-31 18:35:00.250 365 12627.85 245.78 54738.47 88888.00 2013-12-31 18:35:00.375 365 12627.90 245.78 54738.47 88888.00 2013-12-31 18:35:00.500 365 12627.90 245.75 54738.50 88888.00 2013-12-31 18:35:00.625 365 12627.90 245.78 54738.47 88888.00 2013-12-31 18:35:00.750 365 12627.90 245.75 54738.50 88888.00 2013-12-31 18:35:00.875 365 12627.95 245.80 54738.45 88888.00 2013-12-31 18:35:01.000 365 12628.02 245.80 54738.45 88888.00 2013-12-31 18:35:01.125 365 12628.00 245.75 54738.47 88888.00 2013-12-31 18:35:01.250 365 12627.95 245.75 54738.50 88888.00 2013-12-31 18:35:01.375 365 12627.98 245.75 54738.50 88888.00 2013-12-31 18:35:01.500 365 12627.98 245.72 54738.50 88888.00 2013-12-31 18:35:01.625 365 12627.98 245.72 54738.50 88888.00 2013-12-31 18:35:01.750 365 12627.98 245.75 54738.50 88888.00 2013-12-31 18:35:01.875 365 12627.98 245.70 54738.53 88888.00 2013-12-31 18:35:02.000 365 12627.98 245.72 54738.50 88888.00 2013-12-31 18:35:02.125 365 12627.95 245.72 54738.53 88888.00 2013-12-31 18:35:02.250 365 12627.95 245.70 54738.57 88888.00 2013-12-31 18:35:02.375 365 12627.92 245.72 54738.53 88888.00 2013-12-31 18:35:02.500 365 12627.88 245.72 54738.50 88888.00 2013-12-31 18:35:02.625 365 12627.92 245.70 54738.53 88888.00 2013-12-31 18:35:02.750 365 12627.92 245.72 54738.53 88888.00 2013-12-31 18:35:02.875 365 12627.95 245.75 54738.53 88888.00 2013-12-31 18:35:03.000 365 12628.00 245.70 54738.53 88888.00 2013-12-31 18:35:03.125 365 12628.00 245.72 54738.53 88888.00 2013-12-31 18:35:03.250 365 12627.98 245.75 54738.53 88888.00 2013-12-31 18:35:03.375 365 12628.02 245.70 54738.55 88888.00 2013-12-31 18:35:03.500 365 12628.00 245.70 54738.53 88888.00 2013-12-31 18:35:03.625 365 12627.98 245.70 54738.53 88888.00 2013-12-31 18:35:03.750 365 12627.95 245.65 54738.53 88888.00 2013-12-31 18:35:03.875 365 12627.92 245.68 54738.55 88888.00 2013-12-31 18:35:04.000 365 12627.90 245.68 54738.53 88888.00 2013-12-31 18:35:04.125 365 12627.88 245.65 54738.55 88888.00 2013-12-31 18:35:04.250 365 12627.83 245.65 54738.55 88888.00 2013-12-31 18:35:04.375 365 12627.90 245.65 54738.55 88888.00 2013-12-31 18:35:04.500 365 12627.92 245.62 54738.53 88888.00 2013-12-31 18:35:04.625 365 12627.92 245.65 54738.53 88888.00 2013-12-31 18:35:04.750 365 12627.92 245.65 54738.57 88888.00 2013-12-31 18:35:04.875 365 12627.95 245.65 54738.55 88888.00 2013-12-31 18:35:05.000 365 12627.88 245.65 54738.53 88888.00 2013-12-31 18:35:05.125 365 12627.85 245.62 54738.53 88888.00 2013-12-31 18:35:05.250 365 12627.90 245.65 54738.55 88888.00 2013-12-31 18:35:05.375 365 12627.98 245.65 54738.53 88888.00 2013-12-31 18:35:05.500 365 12628.00 245.65 54738.55 88888.00 2013-12-31 18:35:05.625 365 12627.90 245.62 54738.55 88888.00 2013-12-31 18:35:05.750 365 12627.83 245.62 54738.57 88888.00 2013-12-31 18:35:05.875 365 12627.83 245.60 54738.53 88888.00 2013-12-31 18:35:06.000 365 12627.83 245.60 54738.53 88888.00 2013-12-31 18:35:06.125 365 12627.83 245.60 54738.55 88888.00 2013-12-31 18:35:06.250 365 12627.80 245.57 54738.55 88888.00 2013-12-31 18:35:06.375 365 12627.83 245.60 54738.57 88888.00 2013-12-31 18:35:06.500 365 12627.83 245.55 54738.57 88888.00 2013-12-31 18:35:06.625 365 12627.88 245.57 54738.57 88888.00 2013-12-31 18:35:06.750 365 12627.90 245.55 54738.57 88888.00 2013-12-31 18:35:06.875 365 12627.88 245.53 54738.57 88888.00 2013-12-31 18:35:07.000 365 12627.83 245.53 54738.57 88888.00 2013-12-31 18:35:07.125 365 12627.88 245.55 54738.60 88888.00 2013-12-31 18:35:07.250 365 12627.90 245.55 54738.62 88888.00 2013-12-31 18:35:07.375 365 12627.88 245.55 54738.60 88888.00 2013-12-31 18:35:07.500 365 12627.85 245.55 54738.62 88888.00 2013-12-31 18:35:07.625 365 12627.90 245.53 54738.62 88888.00 2013-12-31 18:35:07.750 365 12627.88 245.50 54738.65 88888.00 2013-12-31 18:35:07.875 365 12627.83 245.47 54738.62 88888.00 2013-12-31 18:35:08.000 365 12627.80 245.53 54738.62 88888.00 2013-12-31 18:35:08.125 365 12627.85 245.47 54738.62 88888.00 2013-12-31 18:35:08.250 365 12627.83 245.47 54738.60 88888.00 2013-12-31 18:35:08.375 365 12627.80 245.50 54738.60 88888.00 2013-12-31 18:35:08.500 365 12627.83 245.50 54738.60 88888.00 2013-12-31 18:35:08.625 365 12627.85 245.50 54738.62 88888.00 2013-12-31 18:35:08.750 365 12627.85 245.50 54738.60 88888.00 2013-12-31 18:35:08.875 365 12627.77 245.50 54738.62 88888.00 2013-12-31 18:35:09.000 365 12627.77 245.50 54738.60 88888.00 2013-12-31 18:35:09.125 365 12627.85 245.47 54738.60 88888.00 2013-12-31 18:35:09.250 365 12627.88 245.43 54738.55 88888.00 2013-12-31 18:35:09.375 365 12627.88 245.43 54738.60 88888.00 2013-12-31 18:35:09.500 365 12627.88 245.43 54738.60 88888.00 2013-12-31 18:35:09.625 365 12627.83 245.43 54738.60 88888.00 2013-12-31 18:35:09.750 365 12627.83 245.43 54738.62 88888.00 2013-12-31 18:35:09.875 365 12627.85 245.40 54738.62 88888.00 2013-12-31 18:35:10.000 365 12627.80 245.45 54738.55 88888.00 2013-12-31 18:35:10.125 365 12627.70 245.45 54738.55 88888.00 2013-12-31 18:35:10.250 365 12627.67 245.43 54738.60 88888.00 2013-12-31 18:35:10.375 365 12627.70 245.43 54738.60 88888.00 2013-12-31 18:35:10.500 365 12627.77 245.35 54738.57 88888.00 2013-12-31 18:35:10.625 365 12627.75 245.38 54738.60 88888.00 2013-12-31 18:35:10.750 365 12627.70 245.40 54738.57 88888.00 2013-12-31 18:35:10.875 365 12627.70 245.40 54738.62 88888.00 2013-12-31 18:35:11.000 365 12627.73 245.43 54738.62 88888.00 2013-12-31 18:35:11.125 365 12627.75 245.40 54738.65 88888.00 2013-12-31 18:35:11.250 365 12627.77 245.38 54738.62 88888.00 2013-12-31 18:35:11.375 365 12627.85 245.38 54738.60 88888.00 2013-12-31 18:35:11.500 365 12627.85 245.35 54738.65 88888.00 2013-12-31 18:35:11.625 365 12627.80 245.38 54738.62 88888.00 2013-12-31 18:35:11.750 365 12627.75 245.38 54738.62 88888.00 2013-12-31 18:35:11.875 365 12627.70 245.32 54738.60 88888.00 2013-12-31 18:35:12.000 365 12627.70 245.32 54738.55 88888.00 2013-12-31 18:35:12.125 365 12627.70 245.35 54738.60 88888.00 2013-12-31 18:35:12.250 365 12627.62 245.30 54738.60 88888.00 2013-12-31 18:35:12.375 365 12627.67 245.32 54738.62 88888.00 2013-12-31 18:35:12.500 365 12627.65 245.32 54738.62 88888.00 2013-12-31 18:35:12.625 365 12627.65 245.32 54738.62 88888.00 2013-12-31 18:35:12.750 365 12627.73 245.30 54738.62 88888.00 2013-12-31 18:35:12.875 365 12627.80 245.28 54738.60 88888.00 2013-12-31 18:35:13.000 365 12627.75 245.28 54738.57 88888.00 2013-12-31 18:35:13.125 365 12627.75 245.32 54738.60 88888.00 2013-12-31 18:35:13.250 365 12627.75 245.30 54738.65 88888.00 2013-12-31 18:35:13.375 365 12627.77 245.32 54738.65 88888.00 2013-12-31 18:35:13.500 365 12627.77 245.32 54738.65 88888.00 2013-12-31 18:35:13.625 365 12627.75 245.32 54738.65 88888.00 2013-12-31 18:35:13.750 365 12627.73 245.28 54738.62 88888.00 2013-12-31 18:35:13.875 365 12627.65 245.30 54738.65 88888.00 2013-12-31 18:35:14.000 365 12627.65 245.30 54738.62 88888.00 2013-12-31 18:35:14.125 365 12627.70 245.28 54738.65 88888.00 2013-12-31 18:35:14.250 365 12627.73 245.25 54738.65 88888.00 2013-12-31 18:35:14.375 365 12627.70 245.25 54738.65 88888.00 2013-12-31 18:35:14.500 365 12627.65 245.22 54738.65 88888.00 2013-12-31 18:35:14.625 365 12627.70 245.25 54738.68 88888.00 2013-12-31 18:35:14.750 365 12627.73 245.22 54738.68 88888.00 2013-12-31 18:35:14.875 365 12627.75 245.25 54738.68 88888.00 2013-12-31 18:35:15.000 365 12627.75 245.22 54738.68 88888.00 2013-12-31 18:35:15.125 365 12627.77 245.25 54738.70 88888.00 2013-12-31 18:35:15.250 365 12627.73 245.25 54738.70 88888.00 2013-12-31 18:35:15.375 365 12627.62 245.22 54738.70 88888.00 2013-12-31 18:35:15.500 365 12627.55 245.22 54738.70 88888.00 2013-12-31 18:35:15.625 365 12627.58 245.25 54738.72 88888.00 2013-12-31 18:35:15.750 365 12627.62 245.22 54738.70 88888.00 2013-12-31 18:35:15.875 365 12627.62 245.20 54738.70 88888.00 2013-12-31 18:35:16.000 365 12627.62 245.18 54738.68 88888.00 2013-12-31 18:35:16.125 365 12627.62 245.18 54738.70 88888.00 2013-12-31 18:35:16.250 365 12627.65 245.18 54738.68 88888.00 2013-12-31 18:35:16.375 365 12627.70 245.18 54738.68 88888.00 2013-12-31 18:35:16.500 365 12627.65 245.15 54738.70 88888.00 2013-12-31 18:35:16.625 365 12627.50 245.18 54738.70 88888.00 2013-12-31 18:35:16.750 365 12627.40 245.20 54738.72 88888.00 2013-12-31 18:35:16.875 365 12627.52 245.22 54738.75 88888.00 2013-12-31 18:35:17.000 365 12627.58 245.22 54738.72 88888.00 2013-12-31 18:35:17.125 365 12627.58 245.22 54738.72 88888.00 2013-12-31 18:35:17.250 365 12627.52 245.18 54738.72 88888.00 2013-12-31 18:35:17.375 365 12627.58 245.22 54738.78 88888.00 2013-12-31 18:35:17.500 365 12627.58 245.22 54738.72 88888.00 2013-12-31 18:35:17.625 365 12627.52 245.15 54738.70 88888.00 2013-12-31 18:35:17.750 365 12627.50 245.15 54738.72 88888.00 2013-12-31 18:35:17.875 365 12627.50 245.15 54738.72 88888.00 2013-12-31 18:35:18.000 365 12627.58 245.12 54738.72 88888.00 2013-12-31 18:35:18.125 365 12627.60 245.10 54738.72 88888.00 2013-12-31 18:35:18.250 365 12627.55 245.10 54738.72 88888.00 2013-12-31 18:35:18.375 365 12627.55 245.07 54738.72 88888.00 2013-12-31 18:35:18.500 365 12627.60 245.10 54738.72 88888.00 2013-12-31 18:35:18.625 365 12627.62 245.12 54738.70 88888.00 2013-12-31 18:35:18.750 365 12627.58 245.10 54738.72 88888.00 2013-12-31 18:35:18.875 365 12627.50 245.10 54738.75 88888.00 2013-12-31 18:35:19.000 365 12627.50 245.12 54738.78 88888.00 2013-12-31 18:35:19.125 365 12627.45 245.12 54738.78 88888.00 2013-12-31 18:35:19.250 365 12627.45 245.12 54738.75 88888.00 2013-12-31 18:35:19.375 365 12627.52 245.15 54738.75 88888.00 2013-12-31 18:35:19.500 365 12627.52 245.12 54738.75 88888.00 2013-12-31 18:35:19.625 365 12627.55 245.12 54738.78 88888.00 2013-12-31 18:35:19.750 365 12627.58 245.10 54738.75 88888.00 2013-12-31 18:35:19.875 365 12627.62 245.10 54738.75 88888.00 2013-12-31 18:35:20.000 365 12627.60 245.07 54738.78 88888.00 2013-12-31 18:35:20.125 365 12627.52 245.07 54738.78 88888.00 2013-12-31 18:35:20.250 365 12627.50 245.10 54738.78 88888.00 2013-12-31 18:35:20.375 365 12627.52 245.10 54738.80 88888.00 2013-12-31 18:35:20.500 365 12627.52 245.07 54738.80 88888.00 2013-12-31 18:35:20.625 365 12627.45 245.07 54738.78 88888.00 2013-12-31 18:35:20.750 365 12627.48 245.07 54738.78 88888.00 2013-12-31 18:35:20.875 365 12627.55 245.07 54738.78 88888.00 2013-12-31 18:35:21.000 365 12627.50 245.07 54738.78 88888.00 2013-12-31 18:35:21.125 365 12627.42 245.10 54738.80 88888.00 2013-12-31 18:35:21.250 365 12627.42 245.07 54738.78 88888.00 2013-12-31 18:35:21.375 365 12627.42 245.07 54738.75 88888.00 2013-12-31 18:35:21.500 365 12627.52 245.07 54738.78 88888.00 2013-12-31 18:35:21.625 365 12627.52 245.05 54738.75 88888.00 2013-12-31 18:35:21.750 365 12627.45 245.05 54738.75 88888.00 2013-12-31 18:35:21.875 365 12627.40 245.05 54738.78 88888.00 2013-12-31 18:35:22.000 365 12627.40 245.07 54738.80 88888.00 2013-12-31 18:35:22.125 365 12627.45 245.05 54738.80 88888.00 2013-12-31 18:35:22.250 365 12627.45 245.00 54738.78 88888.00 2013-12-31 18:35:22.375 365 12627.45 244.97 54738.78 88888.00 2013-12-31 18:35:22.500 365 12627.40 245.00 54738.78 88888.00 2013-12-31 18:35:22.625 365 12627.38 245.00 54738.75 88888.00 2013-12-31 18:35:22.750 365 12627.42 245.00 54738.78 88888.00 2013-12-31 18:35:22.875 365 12627.45 244.97 54738.78 88888.00 2013-12-31 18:35:23.000 365 12627.48 244.97 54738.78 88888.00 2013-12-31 18:35:23.125 365 12627.42 245.00 54738.78 88888.00 2013-12-31 18:35:23.250 365 12627.33 244.97 54738.80 88888.00 2013-12-31 18:35:23.375 365 12627.33 244.97 54738.75 88888.00 2013-12-31 18:35:23.500 365 12627.42 244.97 54738.78 88888.00 2013-12-31 18:35:23.625 365 12627.48 244.97 54738.78 88888.00 2013-12-31 18:35:23.750 365 12627.45 244.97 54738.80 88888.00 2013-12-31 18:35:23.875 365 12627.42 245.00 54738.80 88888.00 2013-12-31 18:35:24.000 365 12627.42 244.97 54738.80 88888.00 2013-12-31 18:35:24.125 365 12627.40 245.00 54738.80 88888.00 2013-12-31 18:35:24.250 365 12627.42 244.93 54738.78 88888.00 2013-12-31 18:35:24.375 365 12627.42 244.95 54738.78 88888.00 2013-12-31 18:35:24.500 365 12627.33 244.97 54738.78 88888.00 2013-12-31 18:35:24.625 365 12627.33 244.97 54738.80 88888.00 2013-12-31 18:35:24.750 365 12627.42 244.95 54738.80 88888.00 2013-12-31 18:35:24.875 365 12627.40 244.93 54738.80 88888.00 2013-12-31 18:35:25.000 365 12627.30 244.88 54738.80 88888.00 2013-12-31 18:35:25.125 365 12627.30 244.90 54738.78 88888.00 2013-12-31 18:35:25.250 365 12627.33 244.90 54738.82 88888.00 2013-12-31 18:35:25.375 365 12627.35 244.95 54738.82 88888.00 2013-12-31 18:35:25.500 365 12627.35 244.95 54738.85 88888.00 2013-12-31 18:35:25.625 365 12627.35 244.93 54738.80 88888.00 2013-12-31 18:35:25.750 365 12627.33 244.90 54738.80 88888.00 2013-12-31 18:35:25.875 365 12627.35 244.90 54738.80 88888.00 2013-12-31 18:35:26.000 365 12627.40 244.90 54738.80 88888.00 2013-12-31 18:35:26.125 365 12627.33 244.90 54738.82 88888.00 2013-12-31 18:35:26.250 365 12627.33 244.90 54738.82 88888.00 2013-12-31 18:35:26.375 365 12627.40 244.93 54738.82 88888.00 2013-12-31 18:35:26.500 365 12627.42 244.90 54738.82 88888.00 2013-12-31 18:35:26.625 365 12627.40 244.88 54738.80 88888.00 2013-12-31 18:35:26.750 365 12627.40 244.88 54738.85 88888.00 2013-12-31 18:35:26.875 365 12627.35 244.90 54738.85 88888.00 2013-12-31 18:35:27.000 365 12627.30 244.88 54738.82 88888.00 2013-12-31 18:35:27.125 365 12627.30 244.90 54738.88 88888.00 2013-12-31 18:35:27.250 365 12627.35 244.90 54738.88 88888.00 2013-12-31 18:35:27.375 365 12627.33 244.88 54738.82 88888.00 2013-12-31 18:35:27.500 365 12627.30 244.90 54738.82 88888.00 2013-12-31 18:35:27.625 365 12627.35 244.88 54738.82 88888.00 2013-12-31 18:35:27.750 365 12627.35 244.88 54738.82 88888.00 2013-12-31 18:35:27.875 365 12627.27 244.85 54738.85 88888.00 2013-12-31 18:35:28.000 365 12627.25 244.82 54738.85 88888.00 2013-12-31 18:35:28.125 365 12627.25 244.85 54738.82 88888.00 2013-12-31 18:35:28.250 365 12627.27 244.90 54738.85 88888.00 2013-12-31 18:35:28.375 365 12627.25 244.90 54738.85 88888.00 2013-12-31 18:35:28.500 365 12627.23 244.88 54738.82 88888.00 2013-12-31 18:35:28.625 365 12627.23 244.85 54738.85 88888.00 2013-12-31 18:35:28.750 365 12627.23 244.88 54738.85 88888.00 2013-12-31 18:35:28.875 365 12627.17 244.90 54738.85 88888.00 2013-12-31 18:35:29.000 365 12627.20 244.90 54738.82 88888.00 2013-12-31 18:35:29.125 365 12627.20 244.90 54738.88 88888.00 2013-12-31 18:35:29.250 365 12627.20 244.85 54738.85 88888.00 2013-12-31 18:35:29.375 365 12627.25 244.88 54738.88 88888.00 2013-12-31 18:35:29.500 365 12627.23 244.88 54738.82 88888.00 2013-12-31 18:35:29.625 365 12627.17 244.88 54738.85 88888.00 2013-12-31 18:35:29.750 365 12627.20 244.90 54738.88 88888.00 2013-12-31 18:35:29.875 365 12627.23 244.88 54738.85 88888.00 2013-12-31 18:35:30.000 365 12627.23 244.90 54738.85 88888.00 2013-12-31 18:35:30.125 365 12627.27 244.90 54738.88 88888.00 2013-12-31 18:35:30.250 365 12627.25 244.88 54738.88 88888.00 2013-12-31 18:35:30.375 365 12627.23 244.93 54738.85 88888.00 2013-12-31 18:35:30.500 365 12627.20 244.90 54738.85 88888.00 2013-12-31 18:35:30.625 365 12627.20 244.93 54738.85 88888.00 2013-12-31 18:35:30.750 365 12627.23 244.90 54738.88 88888.00 2013-12-31 18:35:30.875 365 12627.23 244.90 54738.88 88888.00 2013-12-31 18:35:31.000 365 12627.17 244.90 54738.82 88888.00 2013-12-31 18:35:31.125 365 12627.10 244.90 54738.85 88888.00 2013-12-31 18:35:31.250 365 12627.08 244.90 54738.85 88888.00 2013-12-31 18:35:31.375 365 12627.17 244.90 54738.85 88888.00 2013-12-31 18:35:31.500 365 12627.23 244.88 54738.88 88888.00 2013-12-31 18:35:31.625 365 12627.15 244.85 54738.85 88888.00 2013-12-31 18:35:31.750 365 12627.15 244.88 54738.85 88888.00 2013-12-31 18:35:31.875 365 12627.17 244.88 54738.90 88888.00 2013-12-31 18:35:32.000 365 12627.17 244.88 54738.90 88888.00 2013-12-31 18:35:32.125 365 12627.17 244.85 54738.88 88888.00 2013-12-31 18:35:32.250 365 12627.17 244.88 54738.90 88888.00 2013-12-31 18:35:32.375 365 12627.17 244.88 54738.88 88888.00 2013-12-31 18:35:32.500 365 12627.15 244.88 54738.88 88888.00 2013-12-31 18:35:32.625 365 12627.15 244.88 54738.85 88888.00 2013-12-31 18:35:32.750 365 12627.12 244.90 54738.88 88888.00 2013-12-31 18:35:32.875 365 12627.08 244.88 54738.88 88888.00 2013-12-31 18:35:33.000 365 12627.10 244.88 54738.90 88888.00 2013-12-31 18:35:33.125 365 12627.12 244.90 54738.88 88888.00 2013-12-31 18:35:33.250 365 12627.17 244.90 54738.88 88888.00 2013-12-31 18:35:33.375 365 12627.20 244.90 54738.88 88888.00 2013-12-31 18:35:33.500 365 12627.15 244.90 54738.88 88888.00 2013-12-31 18:35:33.625 365 12627.15 244.90 54738.85 88888.00 2013-12-31 18:35:33.750 365 12627.12 244.90 54738.90 88888.00 2013-12-31 18:35:33.875 365 12627.10 244.93 54738.88 88888.00 2013-12-31 18:35:34.000 365 12627.08 244.93 54738.85 88888.00 2013-12-31 18:35:34.125 365 12627.08 244.90 54738.90 88888.00 2013-12-31 18:35:34.250 365 12627.08 244.90 54738.90 88888.00 2013-12-31 18:35:34.375 365 12627.12 244.88 54738.90 88888.00 2013-12-31 18:35:34.500 365 12627.15 244.88 54738.90 88888.00 2013-12-31 18:35:34.625 365 12627.10 244.90 54738.90 88888.00 2013-12-31 18:35:34.750 365 12627.05 244.88 54738.90 88888.00 2013-12-31 18:35:34.875 365 12627.10 244.90 54738.93 88888.00 2013-12-31 18:35:35.000 365 12627.12 244.90 54738.93 88888.00 2013-12-31 18:35:35.125 365 12627.12 244.93 54738.95 88888.00 2013-12-31 18:35:35.250 365 12627.08 244.93 54738.95 88888.00 2013-12-31 18:35:35.375 365 12627.05 244.93 54738.93 88888.00 2013-12-31 18:35:35.500 365 12627.02 244.93 54738.90 88888.00 2013-12-31 18:35:35.625 365 12627.05 244.93 54738.88 88888.00 2013-12-31 18:35:35.750 365 12627.02 244.90 54738.90 88888.00 2013-12-31 18:35:35.875 365 12627.00 244.93 54738.90 88888.00 2013-12-31 18:35:36.000 365 12627.02 244.93 54738.85 88888.00 2013-12-31 18:35:36.125 365 12626.98 244.93 54738.93 88888.00 2013-12-31 18:35:36.250 365 12626.90 244.90 54738.97 88888.00 2013-12-31 18:35:36.375 365 12626.90 244.90 54738.97 88888.00 2013-12-31 18:35:36.500 365 12626.90 244.90 54738.97 88888.00 2013-12-31 18:35:36.625 365 12626.90 244.93 54738.95 88888.00 2013-12-31 18:35:36.750 365 12626.90 244.95 54738.95 88888.00 2013-12-31 18:35:36.875 365 12626.92 244.90 54738.95 88888.00 2013-12-31 18:35:37.000 365 12627.02 244.95 54738.93 88888.00 2013-12-31 18:35:37.125 365 12627.05 244.97 54738.93 88888.00 2013-12-31 18:35:37.250 365 12626.98 244.95 54738.95 88888.00 2013-12-31 18:35:37.375 365 12626.95 244.95 54738.95 88888.00 2013-12-31 18:35:37.500 365 12626.98 244.95 54738.95 88888.00 2013-12-31 18:35:37.625 365 12626.92 244.95 54738.90 88888.00 2013-12-31 18:35:37.750 365 12626.85 244.95 54738.90 88888.00 2013-12-31 18:35:37.875 365 12626.85 244.97 54738.95 88888.00 2013-12-31 18:35:38.000 365 12626.90 244.95 54738.95 88888.00 2013-12-31 18:35:38.125 365 12626.88 244.97 54738.93 88888.00 2013-12-31 18:35:38.250 365 12626.85 244.95 54738.95 88888.00 2013-12-31 18:35:38.375 365 12626.92 244.97 54738.93 88888.00 2013-12-31 18:35:38.500 365 12626.90 244.97 54738.93 88888.00 2013-12-31 18:35:38.625 365 12626.88 245.00 54738.93 88888.00 2013-12-31 18:35:38.750 365 12626.83 245.00 54738.93 88888.00 2013-12-31 18:35:38.875 365 12626.83 244.97 54738.90 88888.00 2013-12-31 18:35:39.000 365 12626.85 245.00 54738.93 88888.00 2013-12-31 18:35:39.125 365 12626.85 245.00 54738.93 88888.00 2013-12-31 18:35:39.250 365 12626.85 244.97 54738.93 88888.00 2013-12-31 18:35:39.375 365 12626.92 244.97 54738.95 88888.00 2013-12-31 18:35:39.500 365 12626.98 244.97 54738.93 88888.00 2013-12-31 18:35:39.625 365 12626.92 245.00 54738.95 88888.00 2013-12-31 18:35:39.750 365 12626.83 245.00 54738.90 88888.00 2013-12-31 18:35:39.875 365 12626.83 245.03 54738.97 88888.00 2013-12-31 18:35:40.000 365 12626.80 245.00 54738.95 88888.00 2013-12-31 18:35:40.125 365 12626.75 244.97 54738.93 88888.00 2013-12-31 18:35:40.250 365 12626.73 244.95 54738.93 88888.00 2013-12-31 18:35:40.375 365 12626.73 245.00 54738.95 88888.00 2013-12-31 18:35:40.500 365 12626.62 245.00 54738.97 88888.00 2013-12-31 18:35:40.625 365 12626.58 245.00 54738.95 88888.00 2013-12-31 18:35:40.750 365 12626.62 244.97 54738.97 88888.00 2013-12-31 18:35:40.875 365 12626.73 245.00 54738.97 88888.00 2013-12-31 18:35:41.000 365 12626.73 245.03 54738.95 88888.00 2013-12-31 18:35:41.125 365 12626.67 245.03 54738.95 88888.00 2013-12-31 18:35:41.250 365 12626.62 245.03 54738.97 88888.00 2013-12-31 18:35:41.375 365 12626.60 245.03 54738.95 88888.00 2013-12-31 18:35:41.500 365 12626.67 245.03 54738.97 88888.00 2013-12-31 18:35:41.625 365 12626.75 245.05 54738.97 88888.00 2013-12-31 18:35:41.750 365 12626.73 245.00 54738.97 88888.00 2013-12-31 18:35:41.875 365 12626.73 245.03 54738.97 88888.00 2013-12-31 18:35:42.000 365 12626.70 245.03 54738.97 88888.00 2013-12-31 18:35:42.125 365 12626.62 245.03 54738.97 88888.00 2013-12-31 18:35:42.250 365 12626.65 245.00 54738.97 88888.00 2013-12-31 18:35:42.375 365 12626.70 245.03 54738.95 88888.00 2013-12-31 18:35:42.500 365 12626.75 245.03 54738.97 88888.00 2013-12-31 18:35:42.625 365 12626.73 245.07 54739.00 88888.00 2013-12-31 18:35:42.750 365 12626.67 245.07 54739.00 88888.00 2013-12-31 18:35:42.875 365 12626.65 245.07 54738.97 88888.00 2013-12-31 18:35:43.000 365 12626.65 245.07 54738.95 88888.00 2013-12-31 18:35:43.125 365 12626.60 245.05 54738.95 88888.00 2013-12-31 18:35:43.250 365 12626.62 245.07 54739.00 88888.00 2013-12-31 18:35:43.375 365 12626.60 245.05 54738.97 88888.00 2013-12-31 18:35:43.500 365 12626.62 245.07 54738.95 88888.00 2013-12-31 18:35:43.625 365 12626.70 245.05 54739.00 88888.00 2013-12-31 18:35:43.750 365 12626.70 245.05 54739.00 88888.00 2013-12-31 18:35:43.875 365 12626.70 245.07 54739.00 88888.00 2013-12-31 18:35:44.000 365 12626.65 245.07 54739.00 88888.00 2013-12-31 18:35:44.125 365 12626.70 245.10 54739.00 88888.00 2013-12-31 18:35:44.250 365 12626.67 245.05 54739.03 88888.00 2013-12-31 18:35:44.375 365 12626.67 245.07 54739.00 88888.00 2013-12-31 18:35:44.500 365 12626.67 245.07 54739.00 88888.00 2013-12-31 18:35:44.625 365 12626.67 245.10 54739.03 88888.00 2013-12-31 18:35:44.750 365 12626.73 245.10 54738.97 88888.00 2013-12-31 18:35:44.875 365 12626.73 245.10 54738.97 88888.00 2013-12-31 18:35:45.000 365 12626.70 245.07 54738.97 88888.00 2013-12-31 18:35:45.125 365 12626.60 245.12 54739.00 88888.00 2013-12-31 18:35:45.250 365 12626.50 245.10 54738.97 88888.00 2013-12-31 18:35:45.375 365 12626.50 245.10 54739.00 88888.00 2013-12-31 18:35:45.500 365 12626.52 245.10 54739.00 88888.00 2013-12-31 18:35:45.625 365 12626.48 245.07 54739.03 88888.00 2013-12-31 18:35:45.750 365 12626.42 245.12 54739.00 88888.00 2013-12-31 18:35:45.875 365 12626.42 245.12 54739.03 88888.00 2013-12-31 18:35:46.000 365 12626.42 245.12 54739.00 88888.00 2013-12-31 18:35:46.125 365 12626.40 245.07 54739.03 88888.00 2013-12-31 18:35:46.250 365 12626.42 245.12 54739.03 88888.00 2013-12-31 18:35:46.375 365 12626.45 245.12 54738.97 88888.00 2013-12-31 18:35:46.500 365 12626.42 245.15 54738.97 88888.00 2013-12-31 18:35:46.625 365 12626.42 245.12 54738.97 88888.00 2013-12-31 18:35:46.750 365 12626.40 245.15 54739.00 88888.00 2013-12-31 18:35:46.875 365 12626.40 245.15 54739.03 88888.00 2013-12-31 18:35:47.000 365 12626.38 245.12 54739.00 88888.00 2013-12-31 18:35:47.125 365 12626.35 245.12 54739.03 88888.00 2013-12-31 18:35:47.250 365 12626.33 245.15 54739.03 88888.00 2013-12-31 18:35:47.375 365 12626.35 245.18 54739.05 88888.00 2013-12-31 18:35:47.500 365 12626.35 245.20 54739.03 88888.00 2013-12-31 18:35:47.625 365 12626.33 245.15 54739.03 88888.00 2013-12-31 18:35:47.750 365 12626.27 245.15 54739.05 88888.00 2013-12-31 18:35:47.875 365 12626.30 245.20 54739.05 88888.00 2013-12-31 18:35:48.000 365 12626.33 245.22 54739.05 88888.00 2013-12-31 18:35:48.125 365 12626.35 245.22 54739.05 88888.00 2013-12-31 18:35:48.250 365 12626.27 245.20 54739.05 88888.00 2013-12-31 18:35:48.375 365 12626.27 245.18 54739.00 88888.00 2013-12-31 18:35:48.500 365 12626.30 245.18 54739.00 88888.00 2013-12-31 18:35:48.625 365 12626.33 245.22 54739.03 88888.00 2013-12-31 18:35:48.750 365 12626.33 245.25 54739.03 88888.00 2013-12-31 18:35:48.875 365 12626.30 245.25 54739.05 88888.00 2013-12-31 18:35:49.000 365 12626.30 245.25 54739.03 88888.00 2013-12-31 18:35:49.125 365 12626.33 245.22 54739.05 88888.00 2013-12-31 18:35:49.250 365 12626.27 245.22 54739.05 88888.00 2013-12-31 18:35:49.375 365 12626.30 245.25 54739.03 88888.00 2013-12-31 18:35:49.500 365 12626.30 245.25 54739.03 88888.00 2013-12-31 18:35:49.625 365 12626.25 245.25 54739.03 88888.00 2013-12-31 18:35:49.750 365 12626.27 245.22 54739.03 88888.00 2013-12-31 18:35:49.875 365 12626.20 245.28 54739.00 88888.00 2013-12-31 18:35:50.000 365 12626.15 245.28 54739.03 88888.00 2013-12-31 18:35:50.125 365 12626.17 245.28 54739.03 88888.00 2013-12-31 18:35:50.250 365 12626.12 245.28 54739.05 88888.00 2013-12-31 18:35:50.375 365 12626.17 245.30 54739.05 88888.00 2013-12-31 18:35:50.500 365 12626.17 245.30 54739.05 88888.00 2013-12-31 18:35:50.625 365 12626.17 245.28 54739.03 88888.00 2013-12-31 18:35:50.750 365 12626.17 245.28 54739.03 88888.00 2013-12-31 18:35:50.875 365 12626.25 245.32 54739.00 88888.00 2013-12-31 18:35:51.000 365 12626.23 245.32 54739.00 88888.00 2013-12-31 18:35:51.125 365 12626.20 245.32 54739.03 88888.00 2013-12-31 18:35:51.250 365 12626.17 245.30 54739.03 88888.00 2013-12-31 18:35:51.375 365 12626.17 245.35 54739.03 88888.00 2013-12-31 18:35:51.500 365 12626.20 245.38 54739.07 88888.00 2013-12-31 18:35:51.625 365 12626.17 245.38 54739.05 88888.00 2013-12-31 18:35:51.750 365 12626.10 245.35 54739.05 88888.00 2013-12-31 18:35:51.875 365 12626.15 245.35 54739.00 88888.00 2013-12-31 18:35:52.000 365 12626.20 245.35 54739.00 88888.00 2013-12-31 18:35:52.125 365 12626.17 245.38 54739.00 88888.00 2013-12-31 18:35:52.250 365 12626.10 245.35 54739.05 88888.00 2013-12-31 18:35:52.375 365 12626.12 245.38 54739.05 88888.00 2013-12-31 18:35:52.500 365 12626.15 245.38 54739.05 88888.00 2013-12-31 18:35:52.625 365 12626.10 245.40 54739.05 88888.00 2013-12-31 18:35:52.750 365 12626.10 245.40 54739.03 88888.00 2013-12-31 18:35:52.875 365 12626.12 245.40 54739.03 88888.00 2013-12-31 18:35:53.000 365 12626.17 245.43 54739.05 88888.00 2013-12-31 18:35:53.125 365 12626.17 245.43 54739.05 88888.00 2013-12-31 18:35:53.250 365 12626.10 245.38 54739.00 88888.00 2013-12-31 18:35:53.375 365 12626.08 245.38 54739.00 88888.00 2013-12-31 18:35:53.500 365 12626.08 245.43 54739.00 88888.00 2013-12-31 18:35:53.625 365 12626.08 245.43 54739.03 88888.00 2013-12-31 18:35:53.750 365 12626.00 245.43 54739.03 88888.00 2013-12-31 18:35:53.875 365 12625.98 245.45 54739.05 88888.00 2013-12-31 18:35:54.000 365 12625.98 245.45 54739.03 88888.00 2013-12-31 18:35:54.125 365 12625.98 245.45 54739.03 88888.00 2013-12-31 18:35:54.250 365 12626.00 245.45 54739.05 88888.00 2013-12-31 18:35:54.375 365 12626.02 245.47 54739.03 88888.00 2013-12-31 18:35:54.500 365 12626.02 245.53 54739.07 88888.00 2013-12-31 18:35:54.625 365 12625.95 245.53 54739.05 88888.00 2013-12-31 18:35:54.750 365 12625.90 245.50 54739.03 88888.00 2013-12-31 18:35:54.875 365 12625.92 245.50 54739.03 88888.00 2013-12-31 18:35:55.000 365 12625.98 245.53 54739.05 88888.00 2013-12-31 18:35:55.125 365 12626.00 245.53 54739.07 88888.00 2013-12-31 18:35:55.250 365 12625.98 245.53 54739.05 88888.00 2013-12-31 18:35:55.375 365 12625.98 245.53 54739.07 88888.00 2013-12-31 18:35:55.500 365 12625.95 245.53 54739.05 88888.00 2013-12-31 18:35:55.625 365 12625.88 245.53 54739.05 88888.00 2013-12-31 18:35:55.750 365 12625.85 245.53 54739.05 88888.00 2013-12-31 18:35:55.875 365 12625.85 245.57 54739.05 88888.00 2013-12-31 18:35:56.000 365 12625.80 245.55 54739.05 88888.00 2013-12-31 18:35:56.125 365 12625.73 245.57 54739.07 88888.00 2013-12-31 18:35:56.250 365 12625.70 245.55 54739.10 88888.00 2013-12-31 18:35:56.375 365 12625.70 245.55 54739.12 88888.00 2013-12-31 18:35:56.500 365 12625.77 245.55 54739.10 88888.00 2013-12-31 18:35:56.625 365 12625.75 245.57 54739.10 88888.00 2013-12-31 18:35:56.750 365 12625.70 245.57 54739.10 88888.00 2013-12-31 18:35:56.875 365 12625.73 245.60 54739.10 88888.00 2013-12-31 18:35:57.000 365 12625.75 245.60 54739.05 88888.00 2013-12-31 18:35:57.125 365 12625.75 245.60 54739.07 88888.00 2013-12-31 18:35:57.250 365 12625.77 245.60 54739.07 88888.00 2013-12-31 18:35:57.375 365 12625.80 245.60 54739.05 88888.00 2013-12-31 18:35:57.500 365 12625.70 245.60 54739.05 88888.00 2013-12-31 18:35:57.625 365 12625.70 245.60 54739.00 88888.00 2013-12-31 18:35:57.750 365 12625.65 245.62 54739.07 88888.00 2013-12-31 18:35:57.875 365 12625.67 245.65 54739.05 88888.00 2013-12-31 18:35:58.000 365 12625.65 245.62 54739.05 88888.00 2013-12-31 18:35:58.125 365 12625.65 245.65 54739.07 88888.00 2013-12-31 18:35:58.250 365 12625.67 245.65 54739.07 88888.00 2013-12-31 18:35:58.375 365 12625.75 245.68 54739.05 88888.00 2013-12-31 18:35:58.500 365 12625.73 245.70 54739.07 88888.00 2013-12-31 18:35:58.625 365 12625.65 245.68 54739.10 88888.00 2013-12-31 18:35:58.750 365 12625.60 245.68 54739.05 88888.00 2013-12-31 18:35:58.875 365 12625.58 245.68 54739.05 88888.00 2013-12-31 18:35:59.000 365 12625.58 245.70 54739.05 88888.00 2013-12-31 18:35:59.125 365 12625.55 245.68 54739.07 88888.00 2013-12-31 18:35:59.250 365 12625.50 245.70 54739.07 88888.00 2013-12-31 18:35:59.375 365 12625.58 245.72 54739.07 88888.00 2013-12-31 18:35:59.500 365 12625.67 245.75 54739.12 88888.00 2013-12-31 18:35:59.625 365 12625.70 245.70 54739.10 88888.00 2013-12-31 18:35:59.750 365 12625.73 245.70 54739.10 88888.00 2013-12-31 18:35:59.875 365 12625.73 245.75 54739.12 88888.00 2013-12-31 18:36:00.000 365 12625.73 245.78 54739.10 88888.00 2013-12-31 18:36:00.125 365 12625.65 245.78 54739.12 88888.00 2013-12-31 18:36:00.250 365 12625.58 245.75 54739.12 88888.00 2013-12-31 18:36:00.375 365 12625.62 245.80 54739.10 88888.00 2013-12-31 18:36:00.500 365 12625.60 245.80 54739.10 88888.00 2013-12-31 18:36:00.625 365 12625.55 245.80 54739.10 88888.00 2013-12-31 18:36:00.750 365 12625.55 245.82 54739.12 88888.00 2013-12-31 18:36:00.875 365 12625.55 245.82 54739.15 88888.00 2013-12-31 18:36:01.000 365 12625.55 245.85 54739.12 88888.00 2013-12-31 18:36:01.125 365 12625.55 245.85 54739.15 88888.00 2013-12-31 18:36:01.250 365 12625.48 245.82 54739.12 88888.00 2013-12-31 18:36:01.375 365 12625.48 245.82 54739.10 88888.00 2013-12-31 18:36:01.500 365 12625.42 245.88 54739.10 88888.00 2013-12-31 18:36:01.625 365 12625.42 245.88 54739.10 88888.00 2013-12-31 18:36:01.750 365 12625.40 245.85 54739.12 88888.00 2013-12-31 18:36:01.875 365 12625.35 245.88 54739.10 88888.00 2013-12-31 18:36:02.000 365 12625.40 245.90 54739.10 88888.00 2013-12-31 18:36:02.125 365 12625.42 245.90 54739.10 88888.00 2013-12-31 18:36:02.250 365 12625.45 245.90 54739.10 88888.00 2013-12-31 18:36:02.375 365 12625.45 245.93 54739.12 88888.00 2013-12-31 18:36:02.500 365 12625.45 245.90 54739.12 88888.00 2013-12-31 18:36:02.625 365 12625.48 245.90 54739.12 88888.00 2013-12-31 18:36:02.750 365 12625.50 245.95 54739.12 88888.00 2013-12-31 18:36:02.875 365 12625.45 245.97 54739.12 88888.00 2013-12-31 18:36:03.000 365 12625.40 245.95 54739.12 88888.00 2013-12-31 18:36:03.125 365 12625.40 245.95 54739.12 88888.00 2013-12-31 18:36:03.250 365 12625.33 245.95 54739.10 88888.00 2013-12-31 18:36:03.375 365 12625.27 245.97 54739.12 88888.00 2013-12-31 18:36:03.500 365 12625.25 245.97 54739.10 88888.00 2013-12-31 18:36:03.625 365 12625.33 245.97 54739.12 88888.00 2013-12-31 18:36:03.750 365 12625.40 245.97 54739.12 88888.00 2013-12-31 18:36:03.875 365 12625.33 246.00 54739.12 88888.00 2013-12-31 18:36:04.000 365 12625.35 245.97 54739.07 88888.00 2013-12-31 18:36:04.125 365 12625.33 245.97 54739.12 88888.00 2013-12-31 18:36:04.250 365 12625.25 246.03 54739.12 88888.00 2013-12-31 18:36:04.375 365 12625.25 246.05 54739.12 88888.00 2013-12-31 18:36:04.500 365 12625.25 246.05 54739.10 88888.00 2013-12-31 18:36:04.625 365 12625.23 246.07 54739.12 88888.00 2013-12-31 18:36:04.750 365 12625.25 246.05 54739.12 88888.00 2013-12-31 18:36:04.875 365 12625.25 246.05 54739.10 88888.00 2013-12-31 18:36:05.000 365 12625.27 246.10 54739.10 88888.00 2013-12-31 18:36:05.125 365 12625.20 246.12 54739.12 88888.00 2013-12-31 18:36:05.250 365 12625.15 246.10 54739.12 88888.00 2013-12-31 18:36:05.375 365 12625.17 246.05 54739.12 88888.00 2013-12-31 18:36:05.500 365 12625.17 246.10 54739.12 88888.00 2013-12-31 18:36:05.625 365 12625.27 246.18 54739.12 88888.00 2013-12-31 18:36:05.750 365 12625.25 246.12 54739.18 88888.00 2013-12-31 18:36:05.875 365 12625.10 246.12 54739.12 88888.00 2013-12-31 18:36:06.000 365 12625.05 246.15 54739.12 88888.00 2013-12-31 18:36:06.125 365 12625.10 246.18 54739.12 88888.00 2013-12-31 18:36:06.250 365 12625.08 246.15 54739.12 88888.00 2013-12-31 18:36:06.375 365 12625.05 246.18 54739.12 88888.00 2013-12-31 18:36:06.500 365 12625.05 246.15 54739.15 88888.00 2013-12-31 18:36:06.625 365 12625.02 246.18 54739.12 88888.00 2013-12-31 18:36:06.750 365 12625.05 246.20 54739.10 88888.00 2013-12-31 18:36:06.875 365 12624.98 246.18 54739.10 88888.00 2013-12-31 18:36:07.000 365 12624.92 246.12 54739.10 88888.00 2013-12-31 18:36:07.125 365 12624.92 246.15 54739.12 88888.00 2013-12-31 18:36:07.250 365 12624.92 246.22 54739.12 88888.00 2013-12-31 18:36:07.375 365 12624.90 246.25 54739.15 88888.00 2013-12-31 18:36:07.500 365 12624.85 246.28 54739.18 88888.00 2013-12-31 18:36:07.625 365 12624.83 246.22 54739.15 88888.00 2013-12-31 18:36:07.750 365 12624.92 246.22 54739.15 88888.00 2013-12-31 18:36:07.875 365 12624.95 246.25 54739.15 88888.00 2013-12-31 18:36:08.000 365 12624.95 246.22 54739.15 88888.00 2013-12-31 18:36:08.125 365 12624.95 246.28 54739.15 88888.00 2013-12-31 18:36:08.250 365 12624.95 246.30 54739.18 88888.00 2013-12-31 18:36:08.375 365 12624.95 246.30 54739.15 88888.00 2013-12-31 18:36:08.500 365 12624.88 246.30 54739.15 88888.00 2013-12-31 18:36:08.625 365 12624.85 246.32 54739.15 88888.00 2013-12-31 18:36:08.750 365 12624.85 246.32 54739.15 88888.00 2013-12-31 18:36:08.875 365 12624.77 246.28 54739.15 88888.00 2013-12-31 18:36:09.000 365 12624.70 246.28 54739.12 88888.00 2013-12-31 18:36:09.125 365 12624.75 246.28 54739.12 88888.00 2013-12-31 18:36:09.250 365 12624.75 246.30 54739.15 88888.00 2013-12-31 18:36:09.375 365 12624.77 246.30 54739.15 88888.00 2013-12-31 18:36:09.500 365 12624.80 246.30 54739.12 88888.00 2013-12-31 18:36:09.625 365 12624.77 246.35 54739.18 88888.00 2013-12-31 18:36:09.750 365 12624.75 246.35 54739.18 88888.00 2013-12-31 18:36:09.875 365 12624.73 246.35 54739.18 88888.00 2013-12-31 18:36:10.000 365 12624.70 246.38 54739.18 88888.00 2013-12-31 18:36:10.125 365 12624.70 246.38 54739.18 88888.00 2013-12-31 18:36:10.250 365 12624.67 246.38 54739.20 88888.00 2013-12-31 18:36:10.375 365 12624.70 246.38 54739.18 88888.00 2013-12-31 18:36:10.500 365 12624.73 246.40 54739.20 88888.00 2013-12-31 18:36:10.625 365 12624.73 246.38 54739.22 88888.00 2013-12-31 18:36:10.750 365 12624.73 246.38 54739.20 88888.00 2013-12-31 18:36:10.875 365 12624.77 246.38 54739.20 88888.00 2013-12-31 18:36:11.000 365 12624.73 246.38 54739.15 88888.00 2013-12-31 18:36:11.125 365 12624.65 246.40 54739.15 88888.00 2013-12-31 18:36:11.250 365 12624.60 246.40 54739.15 88888.00 2013-12-31 18:36:11.375 365 12624.65 246.40 54739.15 88888.00 2013-12-31 18:36:11.500 365 12624.60 246.40 54739.15 88888.00 2013-12-31 18:36:11.625 365 12624.52 246.43 54739.18 88888.00 2013-12-31 18:36:11.750 365 12624.50 246.43 54739.15 88888.00 2013-12-31 18:36:11.875 365 12624.52 246.45 54739.15 88888.00 2013-12-31 18:36:12.000 365 12624.52 246.43 54739.15 88888.00 2013-12-31 18:36:12.125 365 12624.58 246.45 54739.18 88888.00 2013-12-31 18:36:12.250 365 12624.58 246.50 54739.18 88888.00 2013-12-31 18:36:12.375 365 12624.52 246.50 54739.18 88888.00 2013-12-31 18:36:12.500 365 12624.55 246.47 54739.18 88888.00 2013-12-31 18:36:12.625 365 12624.52 246.50 54739.18 88888.00 2013-12-31 18:36:12.750 365 12624.48 246.50 54739.15 88888.00 2013-12-31 18:36:12.875 365 12624.50 246.50 54739.20 88888.00 2013-12-31 18:36:13.000 365 12624.55 246.53 54739.18 88888.00 2013-12-31 18:36:13.125 365 12624.48 246.55 54739.20 88888.00 2013-12-31 18:36:13.250 365 12624.42 246.55 54739.18 88888.00 2013-12-31 18:36:13.375 365 12624.42 246.55 54739.18 88888.00 2013-12-31 18:36:13.500 365 12624.45 246.55 54739.20 88888.00 2013-12-31 18:36:13.625 365 12624.42 246.55 54739.20 88888.00 2013-12-31 18:36:13.750 365 12624.40 246.55 54739.20 88888.00 2013-12-31 18:36:13.875 365 12624.35 246.57 54739.20 88888.00 2013-12-31 18:36:14.000 365 12624.30 246.55 54739.18 88888.00 2013-12-31 18:36:14.125 365 12624.35 246.55 54739.18 88888.00 2013-12-31 18:36:14.250 365 12624.38 246.57 54739.20 88888.00 2013-12-31 18:36:14.375 365 12624.40 246.60 54739.20 88888.00 2013-12-31 18:36:14.500 365 12624.38 246.62 54739.18 88888.00 2013-12-31 18:36:14.625 365 12624.40 246.60 54739.18 88888.00 2013-12-31 18:36:14.750 365 12624.42 246.65 54739.20 88888.00 2013-12-31 18:36:14.875 365 12624.42 246.62 54739.20 88888.00 2013-12-31 18:36:15.000 365 12624.38 246.62 54739.18 88888.00 2013-12-31 18:36:15.125 365 12624.40 246.65 54739.22 88888.00 2013-12-31 18:36:15.250 365 12624.38 246.65 54739.25 88888.00 2013-12-31 18:36:15.375 365 12624.35 246.65 54739.20 88888.00 2013-12-31 18:36:15.500 365 12624.30 246.65 54739.20 88888.00 2013-12-31 18:36:15.625 365 12624.27 246.68 54739.20 88888.00 2013-12-31 18:36:15.750 365 12624.27 246.68 54739.22 88888.00 2013-12-31 18:36:15.875 365 12624.30 246.68 54739.22 88888.00 2013-12-31 18:36:16.000 365 12624.33 246.70 54739.22 88888.00 2013-12-31 18:36:16.125 365 12624.30 246.70 54739.22 88888.00 2013-12-31 18:36:16.250 365 12624.23 246.68 54739.22 88888.00 2013-12-31 18:36:16.375 365 12624.20 246.68 54739.25 88888.00 2013-12-31 18:36:16.500 365 12624.12 246.65 54739.22 88888.00 2013-12-31 18:36:16.625 365 12624.15 246.70 54739.22 88888.00 2013-12-31 18:36:16.750 365 12624.17 246.70 54739.22 88888.00 2013-12-31 18:36:16.875 365 12624.20 246.70 54739.20 88888.00 2013-12-31 18:36:17.000 365 12624.15 246.68 54739.18 88888.00 2013-12-31 18:36:17.125 365 12624.15 246.70 54739.20 88888.00 2013-12-31 18:36:17.250 365 12624.05 246.75 54739.22 88888.00 2013-12-31 18:36:17.375 365 12624.00 246.75 54739.22 88888.00 2013-12-31 18:36:17.500 365 12624.05 246.78 54739.25 88888.00 2013-12-31 18:36:17.625 365 12624.08 246.78 54739.25 88888.00 2013-12-31 18:36:17.750 365 12624.02 246.78 54739.22 88888.00 2013-12-31 18:36:17.875 365 12623.92 246.78 54739.22 88888.00 2013-12-31 18:36:18.000 365 12623.92 246.78 54739.22 88888.00 2013-12-31 18:36:18.125 365 12623.95 246.78 54739.22 88888.00 2013-12-31 18:36:18.250 365 12623.95 246.78 54739.25 88888.00 2013-12-31 18:36:18.375 365 12623.98 246.80 54739.22 88888.00 2013-12-31 18:36:18.500 365 12624.00 246.82 54739.22 88888.00 2013-12-31 18:36:18.625 365 12624.02 246.82 54739.22 88888.00 2013-12-31 18:36:18.750 365 12624.00 246.82 54739.25 88888.00 2013-12-31 18:36:18.875 365 12624.00 246.85 54739.22 88888.00 2013-12-31 18:36:19.000 365 12624.00 246.82 54739.20 88888.00 2013-12-31 18:36:19.125 365 12624.00 246.82 54739.20 88888.00 2013-12-31 18:36:19.250 365 12623.98 246.85 54739.22 88888.00 2013-12-31 18:36:19.375 365 12623.98 246.88 54739.22 88888.00 2013-12-31 18:36:19.500 365 12623.90 246.85 54739.22 88888.00 2013-12-31 18:36:19.625 365 12623.88 246.82 54739.25 88888.00 2013-12-31 18:36:19.750 365 12623.88 246.85 54739.25 88888.00 2013-12-31 18:36:19.875 365 12623.83 246.90 54739.25 88888.00 2013-12-31 18:36:20.000 365 12623.85 246.90 54739.22 88888.00 2013-12-31 18:36:20.125 365 12623.92 246.88 54739.25 88888.00 2013-12-31 18:36:20.250 365 12623.95 246.88 54739.22 88888.00 2013-12-31 18:36:20.375 365 12623.98 246.90 54739.22 88888.00 2013-12-31 18:36:20.500 365 12623.95 246.95 54739.25 88888.00 2013-12-31 18:36:20.625 365 12623.90 246.90 54739.28 88888.00 2013-12-31 18:36:20.750 365 12623.85 246.93 54739.28 88888.00 2013-12-31 18:36:20.875 365 12623.80 246.93 54739.28 88888.00 2013-12-31 18:36:21.000 365 12623.77 246.90 54739.22 88888.00 2013-12-31 18:36:21.125 365 12623.83 246.93 54739.25 88888.00 2013-12-31 18:36:21.250 365 12623.90 246.95 54739.28 88888.00 2013-12-31 18:36:21.375 365 12623.90 246.93 54739.22 88888.00 2013-12-31 18:36:21.500 365 12623.80 246.95 54739.25 88888.00 2013-12-31 18:36:21.625 365 12623.75 246.97 54739.25 88888.00 2013-12-31 18:36:21.750 365 12623.73 247.00 54739.28 88888.00 2013-12-31 18:36:21.875 365 12623.73 247.00 54739.25 88888.00 2013-12-31 18:36:22.000 365 12623.75 246.97 54739.25 88888.00 2013-12-31 18:36:22.125 365 12623.70 246.97 54739.25 88888.00 2013-12-31 18:36:22.250 365 12623.67 247.00 54739.25 88888.00 2013-12-31 18:36:22.375 365 12623.58 247.00 54739.25 88888.00 2013-12-31 18:36:22.500 365 12623.58 246.97 54739.25 88888.00 2013-12-31 18:36:22.625 365 12623.62 246.97 54739.25 88888.00 2013-12-31 18:36:22.750 365 12623.70 246.97 54739.22 88888.00 2013-12-31 18:36:22.875 365 12623.67 246.97 54739.22 88888.00 2013-12-31 18:36:23.000 365 12623.65 247.03 54739.22 88888.00 2013-12-31 18:36:23.125 365 12623.65 247.00 54739.22 88888.00 2013-12-31 18:36:23.250 365 12623.65 247.03 54739.22 88888.00 2013-12-31 18:36:23.375 365 12623.65 247.05 54739.25 88888.00 2013-12-31 18:36:23.500 365 12623.62 247.07 54739.28 88888.00 2013-12-31 18:36:23.625 365 12623.58 247.05 54739.28 88888.00 2013-12-31 18:36:23.750 365 12623.60 247.03 54739.28 88888.00 2013-12-31 18:36:23.875 365 12623.60 247.07 54739.25 88888.00 2013-12-31 18:36:24.000 365 12623.58 247.07 54739.28 88888.00 2013-12-31 18:36:24.125 365 12623.52 247.05 54739.30 88888.00 2013-12-31 18:36:24.250 365 12623.52 247.07 54739.30 88888.00 2013-12-31 18:36:24.375 365 12623.55 247.10 54739.28 88888.00 2013-12-31 18:36:24.500 365 12623.58 247.10 54739.28 88888.00 2013-12-31 18:36:24.625 365 12623.58 247.10 54739.28 88888.00 2013-12-31 18:36:24.750 365 12623.52 247.10 54739.25 88888.00 2013-12-31 18:36:24.875 365 12623.52 247.10 54739.25 88888.00 2013-12-31 18:36:25.000 365 12623.52 247.10 54739.25 88888.00 2013-12-31 18:36:25.125 365 12623.52 247.10 54739.25 88888.00 2013-12-31 18:36:25.250 365 12623.52 247.12 54739.28 88888.00 2013-12-31 18:36:25.375 365 12623.55 247.15 54739.28 88888.00 2013-12-31 18:36:25.500 365 12623.55 247.18 54739.28 88888.00 2013-12-31 18:36:25.625 365 12623.50 247.18 54739.28 88888.00 2013-12-31 18:36:25.750 365 12623.45 247.15 54739.28 88888.00 2013-12-31 18:36:25.875 365 12623.40 247.15 54739.28 88888.00 2013-12-31 18:36:26.000 365 12623.38 247.18 54739.25 88888.00 2013-12-31 18:36:26.125 365 12623.35 247.18 54739.25 88888.00 2013-12-31 18:36:26.250 365 12623.35 247.15 54739.25 88888.00 2013-12-31 18:36:26.375 365 12623.40 247.18 54739.25 88888.00 2013-12-31 18:36:26.500 365 12623.48 247.18 54739.22 88888.00 2013-12-31 18:36:26.625 365 12623.38 247.20 54739.25 88888.00 2013-12-31 18:36:26.750 365 12623.27 247.22 54739.28 88888.00 2013-12-31 18:36:26.875 365 12623.30 247.22 54739.30 88888.00 2013-12-31 18:36:27.000 365 12623.35 247.20 54739.30 88888.00 2013-12-31 18:36:27.125 365 12623.35 247.22 54739.28 88888.00 2013-12-31 18:36:27.250 365 12623.27 247.25 54739.30 88888.00 2013-12-31 18:36:27.375 365 12623.23 247.25 54739.28 88888.00 2013-12-31 18:36:27.500 365 12623.23 247.22 54739.30 88888.00 2013-12-31 18:36:27.625 365 12623.27 247.25 54739.30 88888.00 2013-12-31 18:36:27.750 365 12623.30 247.28 54739.28 88888.00 2013-12-31 18:36:27.875 365 12623.27 247.28 54739.28 88888.00 2013-12-31 18:36:28.000 365 12623.30 247.28 54739.28 88888.00 2013-12-31 18:36:28.125 365 12623.33 247.28 54739.28 88888.00 2013-12-31 18:36:28.250 365 12623.25 247.28 54739.28 88888.00 2013-12-31 18:36:28.375 365 12623.20 247.25 54739.28 88888.00 2013-12-31 18:36:28.500 365 12623.23 247.28 54739.28 88888.00 2013-12-31 18:36:28.625 365 12623.25 247.30 54739.30 88888.00 2013-12-31 18:36:28.750 365 12623.17 247.32 54739.30 88888.00 2013-12-31 18:36:28.875 365 12623.15 247.32 54739.30 88888.00 2013-12-31 18:36:29.000 365 12623.17 247.35 54739.28 88888.00 2013-12-31 18:36:29.125 365 12623.20 247.32 54739.28 88888.00 2013-12-31 18:36:29.250 365 12623.23 247.32 54739.28 88888.00 2013-12-31 18:36:29.375 365 12623.20 247.30 54739.30 88888.00 2013-12-31 18:36:29.500 365 12623.15 247.32 54739.28 88888.00 2013-12-31 18:36:29.625 365 12623.17 247.32 54739.30 88888.00 2013-12-31 18:36:29.750 365 12623.20 247.30 54739.28 88888.00 2013-12-31 18:36:29.875 365 12623.15 247.35 54739.30 88888.00 2013-12-31 18:36:30.000 365 12623.10 247.35 54739.30 88888.00 2013-12-31 18:36:30.125 365 12623.12 247.35 54739.30 88888.00 2013-12-31 18:36:30.250 365 12623.12 247.32 54739.28 88888.00 2013-12-31 18:36:30.375 365 12623.17 247.32 54739.25 88888.00 2013-12-31 18:36:30.500 365 12623.23 247.35 54739.28 88888.00 2013-12-31 18:36:30.625 365 12623.20 247.38 54739.28 88888.00 2013-12-31 18:36:30.750 365 12623.17 247.40 54739.30 88888.00 2013-12-31 18:36:30.875 365 12623.12 247.40 54739.28 88888.00 2013-12-31 18:36:31.000 365 12623.10 247.40 54739.25 88888.00 2013-12-31 18:36:31.125 365 12623.12 247.43 54739.28 88888.00 2013-12-31 18:36:31.250 365 12623.15 247.43 54739.28 88888.00 2013-12-31 18:36:31.375 365 12623.20 247.45 54739.30 88888.00 2013-12-31 18:36:31.500 365 12623.17 247.43 54739.30 88888.00 2013-12-31 18:36:31.625 365 12623.17 247.45 54739.28 88888.00 2013-12-31 18:36:31.750 365 12623.15 247.43 54739.28 88888.00 2013-12-31 18:36:31.875 365 12623.15 247.43 54739.28 88888.00 2013-12-31 18:36:32.000 365 12623.15 247.40 54739.25 88888.00 2013-12-31 18:36:32.125 365 12623.17 247.45 54739.25 88888.00 2013-12-31 18:36:32.250 365 12623.12 247.45 54739.30 88888.00 2013-12-31 18:36:32.375 365 12623.08 247.43 54739.28 88888.00 2013-12-31 18:36:32.500 365 12623.05 247.40 54739.25 88888.00 2013-12-31 18:36:32.625 365 12623.00 247.45 54739.25 88888.00 2013-12-31 18:36:32.750 365 12623.08 247.50 54739.25 88888.00 2013-12-31 18:36:32.875 365 12623.17 247.47 54739.25 88888.00 2013-12-31 18:36:33.000 365 12623.15 247.47 54739.25 88888.00 2013-12-31 18:36:33.125 365 12623.05 247.50 54739.25 88888.00 2013-12-31 18:36:33.250 365 12623.02 247.50 54739.25 88888.00 2013-12-31 18:36:33.375 365 12623.10 247.53 54739.22 88888.00 2013-12-31 18:36:33.500 365 12623.12 247.50 54739.25 88888.00 2013-12-31 18:36:33.625 365 12623.05 247.50 54739.22 88888.00 2013-12-31 18:36:33.750 365 12622.98 247.47 54739.25 88888.00 2013-12-31 18:36:33.875 365 12623.02 247.47 54739.25 88888.00 2013-12-31 18:36:34.000 365 12623.02 247.53 54739.25 88888.00 2013-12-31 18:36:34.125 365 12623.02 247.55 54739.25 88888.00 2013-12-31 18:36:34.250 365 12622.95 247.55 54739.25 88888.00 2013-12-31 18:36:34.375 365 12622.95 247.55 54739.22 88888.00 2013-12-31 18:36:34.500 365 12622.90 247.57 54739.25 88888.00 2013-12-31 18:36:34.625 365 12622.85 247.60 54739.28 88888.00 2013-12-31 18:36:34.750 365 12622.88 247.55 54739.25 88888.00 2013-12-31 18:36:34.875 365 12622.90 247.57 54739.25 88888.00 2013-12-31 18:36:35.000 365 12622.88 247.57 54739.25 88888.00 2013-12-31 18:36:35.125 365 12622.88 247.62 54739.25 88888.00 2013-12-31 18:36:35.250 365 12622.90 247.62 54739.25 88888.00 2013-12-31 18:36:35.375 365 12622.95 247.60 54739.25 88888.00 2013-12-31 18:36:35.500 365 12622.95 247.62 54739.28 88888.00 2013-12-31 18:36:35.625 365 12622.90 247.65 54739.28 88888.00 2013-12-31 18:36:35.750 365 12622.90 247.60 54739.25 88888.00 2013-12-31 18:36:35.875 365 12622.95 247.65 54739.28 88888.00 2013-12-31 18:36:36.000 365 12622.92 247.65 54739.28 88888.00 2013-12-31 18:36:36.125 365 12622.85 247.65 54739.22 88888.00 2013-12-31 18:36:36.250 365 12622.85 247.65 54739.25 88888.00 2013-12-31 18:36:36.375 365 12622.90 247.68 54739.25 88888.00 2013-12-31 18:36:36.500 365 12622.92 247.68 54739.22 88888.00 2013-12-31 18:36:36.625 365 12622.88 247.65 54739.22 88888.00 2013-12-31 18:36:36.750 365 12622.88 247.68 54739.22 88888.00 2013-12-31 18:36:36.875 365 12622.88 247.70 54739.22 88888.00 2013-12-31 18:36:37.000 365 12622.88 247.68 54739.20 88888.00 2013-12-31 18:36:37.125 365 12622.85 247.68 54739.20 88888.00 2013-12-31 18:36:37.250 365 12622.80 247.75 54739.22 88888.00 2013-12-31 18:36:37.375 365 12622.83 247.75 54739.25 88888.00 2013-12-31 18:36:37.500 365 12622.85 247.72 54739.22 88888.00 2013-12-31 18:36:37.625 365 12622.90 247.75 54739.25 88888.00 2013-12-31 18:36:37.750 365 12622.85 247.78 54739.25 88888.00 2013-12-31 18:36:37.875 365 12622.83 247.78 54739.25 88888.00 2013-12-31 18:36:38.000 365 12622.83 247.75 54739.22 88888.00 2013-12-31 18:36:38.125 365 12622.85 247.78 54739.25 88888.00 2013-12-31 18:36:38.250 365 12622.88 247.78 54739.25 88888.00 2013-12-31 18:36:38.375 365 12622.88 247.75 54739.22 88888.00 2013-12-31 18:36:38.500 365 12622.90 247.80 54739.25 88888.00 2013-12-31 18:36:38.625 365 12622.88 247.80 54739.25 88888.00 2013-12-31 18:36:38.750 365 12622.85 247.78 54739.25 88888.00 2013-12-31 18:36:38.875 365 12622.83 247.80 54739.25 88888.00 2013-12-31 18:36:39.000 365 12622.92 247.80 54739.22 88888.00 2013-12-31 18:36:39.125 365 12622.95 247.82 54739.25 88888.00 2013-12-31 18:36:39.250 365 12622.85 247.80 54739.22 88888.00 2013-12-31 18:36:39.375 365 12622.77 247.78 54739.20 88888.00 2013-12-31 18:36:39.500 365 12622.77 247.80 54739.20 88888.00 2013-12-31 18:36:39.625 365 12622.80 247.82 54739.20 88888.00 2013-12-31 18:36:39.750 365 12622.83 247.80 54739.22 88888.00 2013-12-31 18:36:39.875 365 12622.88 247.80 54739.22 88888.00 2013-12-31 18:36:40.000 365 12622.88 247.82 54739.22 88888.00 2013-12-31 18:36:40.125 365 12622.85 247.82 54739.25 88888.00 2013-12-31 18:36:40.250 365 12622.83 247.80 54739.22 88888.00 2013-12-31 18:36:40.375 365 12622.85 247.82 54739.22 88888.00 2013-12-31 18:36:40.500 365 12622.88 247.82 54739.22 88888.00 2013-12-31 18:36:40.625 365 12622.90 247.82 54739.20 88888.00 2013-12-31 18:36:40.750 365 12622.92 247.85 54739.20 88888.00 2013-12-31 18:36:40.875 365 12622.88 247.82 54739.20 88888.00 2013-12-31 18:36:41.000 365 12622.83 247.85 54739.22 88888.00 2013-12-31 18:36:41.125 365 12622.80 247.88 54739.22 88888.00 2013-12-31 18:36:41.250 365 12622.77 247.90 54739.22 88888.00 2013-12-31 18:36:41.375 365 12622.80 247.88 54739.20 88888.00 2013-12-31 18:36:41.500 365 12622.88 247.88 54739.20 88888.00 2013-12-31 18:36:41.625 365 12622.90 247.88 54739.18 88888.00 2013-12-31 18:36:41.750 365 12622.90 247.90 54739.20 88888.00 2013-12-31 18:36:41.875 365 12622.88 247.90 54739.20 88888.00 2013-12-31 18:36:42.000 365 12622.83 247.90 54739.18 88888.00 2013-12-31 18:36:42.125 365 12622.80 247.85 54739.15 88888.00 2013-12-31 18:36:42.250 365 12622.83 247.85 54739.18 88888.00 2013-12-31 18:36:42.375 365 12622.90 247.90 54739.18 88888.00 2013-12-31 18:36:42.500 365 12622.92 247.90 54739.20 88888.00 2013-12-31 18:36:42.625 365 12622.92 247.93 54739.20 88888.00 2013-12-31 18:36:42.750 365 12622.90 247.95 54739.20 88888.00 2013-12-31 18:36:42.875 365 12622.88 247.93 54739.18 88888.00 2013-12-31 18:36:43.000 365 12622.85 247.93 54739.15 88888.00 2013-12-31 18:36:43.125 365 12622.83 247.93 54739.18 88888.00 2013-12-31 18:36:43.250 365 12622.80 247.95 54739.18 88888.00 2013-12-31 18:36:43.375 365 12622.85 247.95 54739.18 88888.00 2013-12-31 18:36:43.500 365 12622.85 247.93 54739.18 88888.00 2013-12-31 18:36:43.625 365 12622.77 247.90 54739.20 88888.00 2013-12-31 18:36:43.750 365 12622.73 247.95 54739.18 88888.00 2013-12-31 18:36:43.875 365 12622.80 247.97 54739.18 88888.00 2013-12-31 18:36:44.000 365 12622.85 247.97 54739.18 88888.00 2013-12-31 18:36:44.125 365 12622.85 247.97 54739.18 88888.00 2013-12-31 18:36:44.250 365 12622.83 247.97 54739.18 88888.00 2013-12-31 18:36:44.375 365 12622.83 247.97 54739.18 88888.00 2013-12-31 18:36:44.500 365 12622.83 247.97 54739.18 88888.00 2013-12-31 18:36:44.625 365 12622.83 247.97 54739.18 88888.00 2013-12-31 18:36:44.750 365 12622.88 247.97 54739.15 88888.00 2013-12-31 18:36:44.875 365 12622.90 247.97 54739.18 88888.00 2013-12-31 18:36:45.000 365 12622.92 247.97 54739.20 88888.00 2013-12-31 18:36:45.125 365 12622.88 247.97 54739.20 88888.00 2013-12-31 18:36:45.250 365 12622.83 247.97 54739.20 88888.00 2013-12-31 18:36:45.375 365 12622.85 247.95 54739.18 88888.00 2013-12-31 18:36:45.500 365 12622.90 247.97 54739.15 88888.00 2013-12-31 18:36:45.625 365 12622.83 248.00 54739.18 88888.00 2013-12-31 18:36:45.750 365 12622.75 247.97 54739.18 88888.00 2013-12-31 18:36:45.875 365 12622.75 248.00 54739.18 88888.00 2013-12-31 18:36:46.000 365 12622.80 247.97 54739.18 88888.00 2013-12-31 18:36:46.125 365 12622.85 248.00 54739.15 88888.00 2013-12-31 18:36:46.250 365 12622.85 248.00 54739.15 88888.00 2013-12-31 18:36:46.375 365 12622.83 247.97 54739.15 88888.00 2013-12-31 18:36:46.500 365 12622.80 247.97 54739.15 88888.00 2013-12-31 18:36:46.625 365 12622.75 248.03 54739.18 88888.00 2013-12-31 18:36:46.750 365 12622.77 248.05 54739.18 88888.00 2013-12-31 18:36:46.875 365 12622.80 248.03 54739.12 88888.00 2013-12-31 18:36:47.000 365 12622.85 248.00 54739.12 88888.00 2013-12-31 18:36:47.125 365 12622.88 248.03 54739.18 88888.00 2013-12-31 18:36:47.250 365 12622.85 248.03 54739.18 88888.00 2013-12-31 18:36:47.375 365 12622.83 248.00 54739.18 88888.00 2013-12-31 18:36:47.500 365 12622.75 247.97 54739.18 88888.00 2013-12-31 18:36:47.625 365 12622.75 248.03 54739.15 88888.00 2013-12-31 18:36:47.750 365 12622.77 248.03 54739.15 88888.00 2013-12-31 18:36:47.875 365 12622.83 248.03 54739.15 88888.00 2013-12-31 18:36:48.000 365 12622.80 248.00 54739.12 88888.00 2013-12-31 18:36:48.125 365 12622.85 248.00 54739.12 88888.00 2013-12-31 18:36:48.250 365 12622.88 248.03 54739.15 88888.00 2013-12-31 18:36:48.375 365 12622.85 248.05 54739.15 88888.00 2013-12-31 18:36:48.500 365 12622.83 248.03 54739.15 88888.00 2013-12-31 18:36:48.625 365 12622.75 248.03 54739.15 88888.00 2013-12-31 18:36:48.750 365 12622.73 248.03 54739.12 88888.00 2013-12-31 18:36:48.875 365 12622.73 248.05 54739.15 88888.00 2013-12-31 18:36:49.000 365 12622.73 248.05 54739.12 88888.00 2013-12-31 18:36:49.125 365 12622.77 248.03 54739.15 88888.00 2013-12-31 18:36:49.250 365 12622.77 248.03 54739.15 88888.00 2013-12-31 18:36:49.375 365 12622.80 248.05 54739.15 88888.00 2013-12-31 18:36:49.500 365 12622.80 248.05 54739.15 88888.00 2013-12-31 18:36:49.625 365 12622.75 248.05 54739.15 88888.00 2013-12-31 18:36:49.750 365 12622.77 248.05 54739.15 88888.00 2013-12-31 18:36:49.875 365 12622.75 248.05 54739.15 88888.00 2013-12-31 18:36:50.000 365 12622.67 248.05 54739.15 88888.00 2013-12-31 18:36:50.125 365 12622.65 248.05 54739.15 88888.00 2013-12-31 18:36:50.250 365 12622.70 248.03 54739.15 88888.00 2013-12-31 18:36:50.375 365 12622.75 248.05 54739.15 88888.00 2013-12-31 18:36:50.500 365 12622.73 248.05 54739.12 88888.00 2013-12-31 18:36:50.625 365 12622.73 248.05 54739.12 88888.00 2013-12-31 18:36:50.750 365 12622.75 248.05 54739.12 88888.00 2013-12-31 18:36:50.875 365 12622.77 248.05 54739.12 88888.00 2013-12-31 18:36:51.000 365 12622.77 248.05 54739.10 88888.00 2013-12-31 18:36:51.125 365 12622.80 248.05 54739.12 88888.00 2013-12-31 18:36:51.250 365 12622.75 248.05 54739.15 88888.00 2013-12-31 18:36:51.375 365 12622.70 248.05 54739.12 88888.00 2013-12-31 18:36:51.500 365 12622.67 248.07 54739.10 88888.00 2013-12-31 18:36:51.625 365 12622.67 248.07 54739.10 88888.00 2013-12-31 18:36:51.750 365 12622.67 248.10 54739.15 88888.00 2013-12-31 18:36:51.875 365 12622.67 248.07 54739.15 88888.00 2013-12-31 18:36:52.000 365 12622.65 248.07 54739.12 88888.00 2013-12-31 18:36:52.125 365 12622.65 248.07 54739.15 88888.00 2013-12-31 18:36:52.250 365 12622.70 248.07 54739.15 88888.00 2013-12-31 18:36:52.375 365 12622.80 248.07 54739.15 88888.00 2013-12-31 18:36:52.500 365 12622.77 248.05 54739.18 88888.00 2013-12-31 18:36:52.625 365 12622.73 248.05 54739.18 88888.00 2013-12-31 18:36:52.750 365 12622.75 248.07 54739.18 88888.00 2013-12-31 18:36:52.875 365 12622.75 248.07 54739.15 88888.00 2013-12-31 18:36:53.000 365 12622.75 248.05 54739.12 88888.00 2013-12-31 18:36:53.125 365 12622.73 248.03 54739.12 88888.00 2013-12-31 18:36:53.250 365 12622.67 248.05 54739.15 88888.00 2013-12-31 18:36:53.375 365 12622.67 248.07 54739.15 88888.00 2013-12-31 18:36:53.500 365 12622.73 248.10 54739.18 88888.00 2013-12-31 18:36:53.625 365 12622.77 248.10 54739.15 88888.00 2013-12-31 18:36:53.750 365 12622.85 248.07 54739.15 88888.00 2013-12-31 18:36:53.875 365 12622.88 248.05 54739.15 88888.00 2013-12-31 18:36:54.000 365 12622.83 248.07 54739.15 88888.00 2013-12-31 18:36:54.125 365 12622.77 248.03 54739.12 88888.00 2013-12-31 18:36:54.250 365 12622.73 248.03 54739.10 88888.00 2013-12-31 18:36:54.375 365 12622.67 248.03 54739.07 88888.00 2013-12-31 18:36:54.500 365 12622.67 248.03 54739.07 88888.00 2013-12-31 18:36:54.625 365 12622.70 248.05 54739.07 88888.00 2013-12-31 18:36:54.750 365 12622.73 248.07 54739.10 88888.00 2013-12-31 18:36:54.875 365 12622.73 248.05 54739.10 88888.00 2013-12-31 18:36:55.000 365 12622.67 248.05 54739.12 88888.00 2013-12-31 18:36:55.125 365 12622.67 248.03 54739.12 88888.00 2013-12-31 18:36:55.250 365 12622.65 248.03 54739.10 88888.00 2013-12-31 18:36:55.375 365 12622.65 248.03 54739.07 88888.00 2013-12-31 18:36:55.500 365 12622.75 248.03 54739.10 88888.00 2013-12-31 18:36:55.625 365 12622.77 248.05 54739.12 88888.00 2013-12-31 18:36:55.750 365 12622.70 248.05 54739.12 88888.00 2013-12-31 18:36:55.875 365 12622.70 248.03 54739.10 88888.00 2013-12-31 18:36:56.000 365 12622.73 248.03 54739.07 88888.00 2013-12-31 18:36:56.125 365 12622.77 248.03 54739.12 88888.00 2013-12-31 18:36:56.250 365 12622.77 248.00 54739.12 88888.00 2013-12-31 18:36:56.375 365 12622.75 248.05 54739.15 88888.00 2013-12-31 18:36:56.500 365 12622.73 248.05 54739.15 88888.00 2013-12-31 18:36:56.625 365 12622.73 248.05 54739.12 88888.00 2013-12-31 18:36:56.750 365 12622.70 248.05 54739.12 88888.00 2013-12-31 18:36:56.875 365 12622.73 248.03 54739.10 88888.00 2013-12-31 18:36:57.000 365 12622.73 248.05 54739.10 88888.00 2013-12-31 18:36:57.125 365 12622.75 248.05 54739.10 88888.00 2013-12-31 18:36:57.250 365 12622.73 248.03 54739.10 88888.00 2013-12-31 18:36:57.375 365 12622.70 248.03 54739.10 88888.00 2013-12-31 18:36:57.500 365 12622.70 248.05 54739.12 88888.00 2013-12-31 18:36:57.625 365 12622.67 248.05 54739.10 88888.00 2013-12-31 18:36:57.750 365 12622.67 248.05 54739.07 88888.00 2013-12-31 18:36:57.875 365 12622.67 248.05 54739.07 88888.00 2013-12-31 18:36:58.000 365 12622.73 248.05 54739.07 88888.00 2013-12-31 18:36:58.125 365 12622.75 248.03 54739.10 88888.00 2013-12-31 18:36:58.250 365 12622.73 248.05 54739.10 88888.00 2013-12-31 18:36:58.375 365 12622.67 248.07 54739.10 88888.00 2013-12-31 18:36:58.500 365 12622.60 248.07 54739.10 88888.00 2013-12-31 18:36:58.625 365 12622.65 248.07 54739.12 88888.00 2013-12-31 18:36:58.750 365 12622.67 248.05 54739.10 88888.00 2013-12-31 18:36:58.875 365 12622.67 248.05 54739.10 88888.00 2013-12-31 18:36:59.000 365 12622.73 248.07 54739.10 88888.00 2013-12-31 18:36:59.125 365 12622.80 248.07 54739.10 88888.00 2013-12-31 18:36:59.250 365 12622.77 248.07 54739.10 88888.00 2013-12-31 18:36:59.375 365 12622.75 248.07 54739.10 88888.00 2013-12-31 18:36:59.500 365 12622.80 248.07 54739.10 88888.00 2013-12-31 18:36:59.625 365 12622.80 248.07 54739.07 88888.00 2013-12-31 18:36:59.750 365 12622.77 248.05 54739.10 88888.00 2013-12-31 18:36:59.875 365 12622.75 248.10 54739.12 88888.00 2013-12-31 18:37:00.000 365 12622.67 248.07 54739.10 88888.00 2013-12-31 18:37:00.125 365 12622.65 248.05 54739.10 88888.00 2013-12-31 18:37:00.250 365 12622.62 248.05 54739.10 88888.00 2013-12-31 18:37:00.375 365 12622.65 248.03 54739.07 88888.00 2013-12-31 18:37:00.500 365 12622.65 248.07 54739.07 88888.00 2013-12-31 18:37:00.625 365 12622.67 248.10 54739.12 88888.00 2013-12-31 18:37:00.750 365 12622.67 248.07 54739.12 88888.00 2013-12-31 18:37:00.875 365 12622.65 248.05 54739.10 88888.00 2013-12-31 18:37:01.000 365 12622.67 248.05 54739.10 88888.00 2013-12-31 18:37:01.125 365 12622.73 248.07 54739.10 88888.00 2013-12-31 18:37:01.250 365 12622.70 248.05 54739.07 88888.00 2013-12-31 18:37:01.375 365 12622.70 248.05 54739.05 88888.00 2013-12-31 18:37:01.500 365 12622.73 248.03 54739.07 88888.00 2013-12-31 18:37:01.625 365 12622.75 248.05 54739.07 88888.00 2013-12-31 18:37:01.750 365 12622.75 248.07 54739.10 88888.00 2013-12-31 18:37:01.875 365 12622.67 248.05 54739.10 88888.00 2013-12-31 18:37:02.000 365 12622.65 248.00 54739.07 88888.00 2013-12-31 18:37:02.125 365 12622.75 248.03 54739.07 88888.00 2013-12-31 18:37:02.250 365 12622.77 248.05 54739.10 88888.00 2013-12-31 18:37:02.375 365 12622.83 248.07 54739.10 88888.00 2013-12-31 18:37:02.500 365 12622.80 248.05 54739.10 88888.00 2013-12-31 18:37:02.625 365 12622.77 248.05 54739.07 88888.00 2013-12-31 18:37:02.750 365 12622.75 248.05 54739.03 88888.00 2013-12-31 18:37:02.875 365 12622.73 248.05 54739.07 88888.00 2013-12-31 18:37:03.000 365 12622.65 248.00 54739.05 88888.00 2013-12-31 18:37:03.125 365 12622.67 248.03 54739.07 88888.00 2013-12-31 18:37:03.250 365 12622.70 248.05 54739.10 88888.00 2013-12-31 18:37:03.375 365 12622.67 248.05 54739.07 88888.00 2013-12-31 18:37:03.500 365 12622.70 248.05 54739.07 88888.00 2013-12-31 18:37:03.625 365 12622.70 248.05 54739.07 88888.00 2013-12-31 18:37:03.750 365 12622.67 248.05 54739.05 88888.00 2013-12-31 18:37:03.875 365 12622.65 248.05 54739.07 88888.00 2013-12-31 18:37:04.000 365 12622.65 248.03 54739.07 88888.00 2013-12-31 18:37:04.125 365 12622.65 248.05 54739.07 88888.00 2013-12-31 18:37:04.250 365 12622.62 248.05 54739.07 88888.00 2013-12-31 18:37:04.375 365 12622.65 248.07 54739.07 88888.00 2013-12-31 18:37:04.500 365 12622.62 248.07 54739.10 88888.00 2013-12-31 18:37:04.625 365 12622.62 248.05 54739.07 88888.00 2013-12-31 18:37:04.750 365 12622.58 248.05 54739.07 88888.00 2013-12-31 18:37:04.875 365 12622.60 248.07 54739.07 88888.00 2013-12-31 18:37:05.000 365 12622.62 248.07 54739.07 88888.00 2013-12-31 18:37:05.125 365 12622.67 248.07 54739.05 88888.00 2013-12-31 18:37:05.250 365 12622.67 248.03 54739.05 88888.00 2013-12-31 18:37:05.375 365 12622.65 248.03 54739.00 88888.00 2013-12-31 18:37:05.500 365 12622.67 248.07 54739.05 88888.00 2013-12-31 18:37:05.625 365 12622.73 248.10 54739.07 88888.00 2013-12-31 18:37:05.750 365 12622.77 248.10 54739.07 88888.00 2013-12-31 18:37:05.875 365 12622.80 248.07 54739.05 88888.00 2013-12-31 18:37:06.000 365 12622.75 248.07 54739.05 88888.00 2013-12-31 18:37:06.125 365 12622.70 248.10 54739.03 88888.00 2013-12-31 18:37:06.250 365 12622.67 248.10 54739.07 88888.00 2013-12-31 18:37:06.375 365 12622.70 248.10 54739.07 88888.00 2013-12-31 18:37:06.500 365 12622.75 248.07 54739.07 88888.00 2013-12-31 18:37:06.625 365 12622.70 248.07 54739.07 88888.00 2013-12-31 18:37:06.750 365 12622.70 248.07 54739.07 88888.00 2013-12-31 18:37:06.875 365 12622.73 248.07 54739.03 88888.00 2013-12-31 18:37:07.000 365 12622.75 248.07 54739.00 88888.00 2013-12-31 18:37:07.125 365 12622.83 248.12 54739.03 88888.00 2013-12-31 18:37:07.250 365 12622.73 248.05 54739.05 88888.00 2013-12-31 18:37:07.375 365 12622.65 248.05 54739.07 88888.00 2013-12-31 18:37:07.500 365 12622.67 248.05 54739.05 88888.00 2013-12-31 18:37:07.625 365 12622.70 248.07 54739.03 88888.00 2013-12-31 18:37:07.750 365 12622.70 248.10 54739.03 88888.00 2013-12-31 18:37:07.875 365 12622.70 248.07 54739.03 88888.00 2013-12-31 18:37:08.000 365 12622.77 248.07 54739.00 88888.00 2013-12-31 18:37:08.125 365 12622.85 248.05 54739.05 88888.00 2013-12-31 18:37:08.250 365 12622.83 248.05 54739.07 88888.00 2013-12-31 18:37:08.375 365 12622.75 248.07 54739.07 88888.00 2013-12-31 18:37:08.500 365 12622.75 248.10 54739.07 88888.00 2013-12-31 18:37:08.625 365 12622.67 248.07 54739.03 88888.00 2013-12-31 18:37:08.750 365 12622.65 248.10 54739.03 88888.00 2013-12-31 18:37:08.875 365 12622.67 248.07 54739.05 88888.00 2013-12-31 18:37:09.000 365 12622.67 248.07 54739.03 88888.00 2013-12-31 18:37:09.125 365 12622.70 248.07 54739.05 88888.00 2013-12-31 18:37:09.250 365 12622.73 248.05 54739.07 88888.00 2013-12-31 18:37:09.375 365 12622.70 248.07 54739.03 88888.00 2013-12-31 18:37:09.500 365 12622.67 248.10 54739.05 88888.00 2013-12-31 18:37:09.625 365 12622.70 248.10 54739.05 88888.00 2013-12-31 18:37:09.750 365 12622.73 248.10 54739.03 88888.00 2013-12-31 18:37:09.875 365 12622.70 248.07 54739.03 88888.00 2013-12-31 18:37:10.000 365 12622.73 248.07 54739.03 88888.00 2013-12-31 18:37:10.125 365 12622.73 248.07 54739.03 88888.00 2013-12-31 18:37:10.250 365 12622.70 248.07 54739.03 88888.00 2013-12-31 18:37:10.375 365 12622.67 248.07 54739.03 88888.00 2013-12-31 18:37:10.500 365 12622.70 248.07 54739.05 88888.00 2013-12-31 18:37:10.625 365 12622.77 248.07 54739.05 88888.00 2013-12-31 18:37:10.750 365 12622.80 248.07 54739.05 88888.00 2013-12-31 18:37:10.875 365 12622.77 248.07 54739.03 88888.00 2013-12-31 18:37:11.000 365 12622.75 248.05 54739.00 88888.00 2013-12-31 18:37:11.125 365 12622.75 248.07 54739.05 88888.00 2013-12-31 18:37:11.250 365 12622.80 248.07 54739.07 88888.00 2013-12-31 18:37:11.375 365 12622.80 248.07 54739.05 88888.00 2013-12-31 18:37:11.500 365 12622.77 248.07 54739.05 88888.00 2013-12-31 18:37:11.625 365 12622.75 248.07 54739.05 88888.00 2013-12-31 18:37:11.750 365 12622.73 248.07 54739.05 88888.00 2013-12-31 18:37:11.875 365 12622.73 248.07 54739.07 88888.00 2013-12-31 18:37:12.000 365 12622.67 248.07 54739.05 88888.00 2013-12-31 18:37:12.125 365 12622.67 248.07 54739.07 88888.00 2013-12-31 18:37:12.250 365 12622.67 248.05 54739.07 88888.00 2013-12-31 18:37:12.375 365 12622.70 248.07 54739.10 88888.00 2013-12-31 18:37:12.500 365 12622.73 248.07 54739.07 88888.00 2013-12-31 18:37:12.625 365 12622.80 248.07 54739.10 88888.00 2013-12-31 18:37:12.750 365 12622.85 248.10 54739.05 88888.00 2013-12-31 18:37:12.875 365 12622.88 248.07 54739.05 88888.00 2013-12-31 18:37:13.000 365 12622.77 248.07 54739.03 88888.00 2013-12-31 18:37:13.125 365 12622.70 248.07 54739.07 88888.00 2013-12-31 18:37:13.250 365 12622.70 248.07 54739.07 88888.00 2013-12-31 18:37:13.375 365 12622.75 248.10 54739.03 88888.00 2013-12-31 18:37:13.500 365 12622.75 248.10 54739.03 88888.00 2013-12-31 18:37:13.625 365 12622.70 248.07 54739.07 88888.00 2013-12-31 18:37:13.750 365 12622.70 248.07 54739.03 88888.00 2013-12-31 18:37:13.875 365 12622.70 248.05 54739.00 88888.00 2013-12-31 18:37:14.000 365 12622.73 248.03 54739.00 88888.00 2013-12-31 18:37:14.125 365 12622.65 248.07 54739.05 88888.00 2013-12-31 18:37:14.250 365 12622.62 248.07 54739.07 88888.00 2013-12-31 18:37:14.375 365 12622.70 248.07 54739.07 88888.00 2013-12-31 18:37:14.500 365 12622.75 248.10 54739.03 88888.00 2013-12-31 18:37:14.625 365 12622.77 248.05 54739.03 88888.00 2013-12-31 18:37:14.750 365 12622.73 248.05 54739.03 88888.00 2013-12-31 18:37:14.875 365 12622.70 248.05 54739.05 88888.00 2013-12-31 18:37:15.000 365 12622.73 248.03 54739.03 88888.00 2013-12-31 18:37:15.125 365 12622.75 248.03 54739.03 88888.00 2013-12-31 18:37:15.250 365 12622.73 248.05 54739.05 88888.00 2013-12-31 18:37:15.375 365 12622.77 248.07 54739.05 88888.00 2013-12-31 18:37:15.500 365 12622.73 248.05 54739.03 88888.00 2013-12-31 18:37:15.625 365 12622.65 248.05 54739.03 88888.00 2013-12-31 18:37:15.750 365 12622.65 248.07 54739.03 88888.00 2013-12-31 18:37:15.875 365 12622.70 248.07 54739.00 88888.00 2013-12-31 18:37:16.000 365 12622.75 248.05 54739.00 88888.00 2013-12-31 18:37:16.125 365 12622.70 248.03 54739.03 88888.00 2013-12-31 18:37:16.250 365 12622.67 248.05 54739.05 88888.00 2013-12-31 18:37:16.375 365 12622.75 248.07 54739.07 88888.00 2013-12-31 18:37:16.500 365 12622.77 248.07 54739.07 88888.00 2013-12-31 18:37:16.625 365 12622.75 248.07 54739.05 88888.00 2013-12-31 18:37:16.750 365 12622.73 248.05 54739.07 88888.00 2013-12-31 18:37:16.875 365 12622.70 248.03 54739.03 88888.00 2013-12-31 18:37:17.000 365 12622.67 248.00 54739.03 88888.00 2013-12-31 18:37:17.125 365 12622.67 248.00 54739.05 88888.00 2013-12-31 18:37:17.250 365 12622.75 248.00 54739.03 88888.00 2013-12-31 18:37:17.375 365 12622.75 248.00 54739.03 88888.00 2013-12-31 18:37:17.500 365 12622.77 248.03 54739.00 88888.00 2013-12-31 18:37:17.625 365 12622.75 248.00 54739.03 88888.00 2013-12-31 18:37:17.750 365 12622.70 248.00 54739.03 88888.00 2013-12-31 18:37:17.875 365 12622.77 248.00 54739.05 88888.00 2013-12-31 18:37:18.000 365 12622.88 248.00 54739.03 88888.00 2013-12-31 18:37:18.125 365 12622.83 248.03 54739.05 88888.00 2013-12-31 18:37:18.250 365 12622.75 248.03 54739.03 88888.00 2013-12-31 18:37:18.375 365 12622.77 248.05 54739.03 88888.00 2013-12-31 18:37:18.500 365 12622.75 248.03 54739.03 88888.00 2013-12-31 18:37:18.625 365 12622.80 248.00 54739.05 88888.00 2013-12-31 18:37:18.750 365 12622.77 248.00 54739.03 88888.00 2013-12-31 18:37:18.875 365 12622.75 247.97 54739.03 88888.00 2013-12-31 18:37:19.000 365 12622.75 248.00 54739.05 88888.00 2013-12-31 18:37:19.125 365 12622.75 248.00 54739.05 88888.00 2013-12-31 18:37:19.250 365 12622.73 248.00 54739.05 88888.00 2013-12-31 18:37:19.375 365 12622.80 248.00 54739.05 88888.00 2013-12-31 18:37:19.500 365 12622.77 248.03 54739.03 88888.00 2013-12-31 18:37:19.625 365 12622.75 248.00 54739.03 88888.00 2013-12-31 18:37:19.750 365 12622.73 248.00 54739.03 88888.00 2013-12-31 18:37:19.875 365 12622.67 248.00 54739.03 88888.00 2013-12-31 18:37:20.000 365 12622.65 247.97 54739.05 88888.00 2013-12-31 18:37:20.125 365 12622.73 247.97 54739.07 88888.00 2013-12-31 18:37:20.250 365 12622.67 247.97 54739.03 88888.00 2013-12-31 18:37:20.375 365 12622.67 247.97 54739.00 88888.00 2013-12-31 18:37:20.500 365 12622.70 247.97 54738.95 88888.00 2013-12-31 18:37:20.625 365 12622.67 247.97 54739.00 88888.00 2013-12-31 18:37:20.750 365 12622.70 248.00 54739.00 88888.00 2013-12-31 18:37:20.875 365 12622.70 248.00 54739.00 88888.00 2013-12-31 18:37:21.000 365 12622.75 248.00 54738.97 88888.00 2013-12-31 18:37:21.125 365 12622.75 247.97 54739.00 88888.00 2013-12-31 18:37:21.250 365 12622.67 247.97 54739.03 88888.00 2013-12-31 18:37:21.375 365 12622.70 248.00 54739.03 88888.00 2013-12-31 18:37:21.500 365 12622.70 248.00 54739.03 88888.00 2013-12-31 18:37:21.625 365 12622.67 247.97 54739.03 88888.00 2013-12-31 18:37:21.750 365 12622.65 247.95 54739.03 88888.00 2013-12-31 18:37:21.875 365 12622.65 247.93 54739.00 88888.00 2013-12-31 18:37:22.000 365 12622.67 247.93 54739.00 88888.00 2013-12-31 18:37:22.125 365 12622.70 247.95 54739.00 88888.00 2013-12-31 18:37:22.250 365 12622.70 247.90 54739.03 88888.00 2013-12-31 18:37:22.375 365 12622.67 247.93 54739.05 88888.00 2013-12-31 18:37:22.500 365 12622.62 247.93 54739.00 88888.00 2013-12-31 18:37:22.625 365 12622.62 247.90 54738.97 88888.00 2013-12-31 18:37:22.750 365 12622.62 247.90 54739.00 88888.00 2013-12-31 18:37:22.875 365 12622.67 247.93 54739.00 88888.00 2013-12-31 18:37:23.000 365 12622.70 247.93 54738.97 88888.00 2013-12-31 18:37:23.125 365 12622.75 247.93 54739.00 88888.00 2013-12-31 18:37:23.250 365 12622.75 247.90 54739.00 88888.00 2013-12-31 18:37:23.375 365 12622.77 247.93 54739.00 88888.00 2013-12-31 18:37:23.500 365 12622.77 247.93 54739.03 88888.00 2013-12-31 18:37:23.625 365 12622.77 247.90 54739.05 88888.00 2013-12-31 18:37:23.750 365 12622.75 247.88 54739.00 88888.00 2013-12-31 18:37:23.875 365 12622.73 247.85 54739.03 88888.00 2013-12-31 18:37:24.000 365 12622.73 247.90 54739.03 88888.00 2013-12-31 18:37:24.125 365 12622.70 247.93 54739.00 88888.00 2013-12-31 18:37:24.250 365 12622.67 247.88 54739.00 88888.00 2013-12-31 18:37:24.375 365 12622.75 247.90 54739.00 88888.00 2013-12-31 18:37:24.500 365 12622.83 247.90 54739.03 88888.00 2013-12-31 18:37:24.625 365 12622.85 247.88 54739.05 88888.00 2013-12-31 18:37:24.750 365 12622.90 247.88 54739.03 88888.00 2013-12-31 18:37:24.875 365 12622.88 247.88 54739.03 88888.00 2013-12-31 18:37:25.000 365 12622.77 247.88 54738.97 88888.00 2013-12-31 18:37:25.125 365 12622.75 247.88 54739.03 88888.00 2013-12-31 18:37:25.250 365 12622.73 247.85 54739.00 88888.00 2013-12-31 18:37:25.375 365 12622.80 247.88 54739.03 88888.00 2013-12-31 18:37:25.500 365 12622.85 247.88 54739.03 88888.00 2013-12-31 18:37:25.625 365 12622.83 247.85 54739.03 88888.00 2013-12-31 18:37:25.750 365 12622.85 247.82 54739.00 88888.00 2013-12-31 18:37:25.875 365 12622.88 247.88 54739.03 88888.00 2013-12-31 18:37:26.000 365 12622.92 247.85 54739.00 88888.00 2013-12-31 18:37:26.125 365 12622.88 247.82 54739.00 88888.00 2013-12-31 18:37:26.250 365 12622.83 247.80 54739.03 88888.00 2013-12-31 18:37:26.375 365 12622.88 247.78 54739.00 88888.00 2013-12-31 18:37:26.500 365 12622.92 247.75 54738.97 88888.00 2013-12-31 18:37:26.625 365 12622.92 247.78 54738.97 88888.00 2013-12-31 18:37:26.750 365 12622.88 247.82 54738.97 88888.00 2013-12-31 18:37:26.875 365 12622.85 247.78 54739.00 88888.00 2013-12-31 18:37:27.000 365 12622.85 247.78 54739.00 88888.00 2013-12-31 18:37:27.125 365 12622.85 247.78 54739.00 88888.00 2013-12-31 18:37:27.250 365 12622.92 247.80 54739.00 88888.00 2013-12-31 18:37:27.375 365 12623.00 247.80 54739.00 88888.00 2013-12-31 18:37:27.500 365 12623.02 247.80 54738.97 88888.00 2013-12-31 18:37:27.625 365 12623.00 247.78 54738.95 88888.00 2013-12-31 18:37:27.750 365 12622.98 247.75 54738.97 88888.00 2013-12-31 18:37:27.875 365 12622.95 247.75 54739.03 88888.00 2013-12-31 18:37:28.000 365 12622.95 247.72 54739.00 88888.00 2013-12-31 18:37:28.125 365 12622.98 247.78 54739.00 88888.00 2013-12-31 18:37:28.250 365 12622.98 247.75 54739.00 88888.00 2013-12-31 18:37:28.375 365 12623.02 247.72 54739.00 88888.00 2013-12-31 18:37:28.500 365 12623.00 247.72 54739.00 88888.00 2013-12-31 18:37:28.625 365 12622.98 247.72 54739.03 88888.00 2013-12-31 18:37:28.750 365 12622.92 247.72 54739.00 88888.00 2013-12-31 18:37:28.875 365 12622.92 247.70 54739.00 88888.00 2013-12-31 18:37:29.000 365 12623.02 247.72 54739.00 88888.00 2013-12-31 18:37:29.125 365 12623.02 247.72 54739.00 88888.00 2013-12-31 18:37:29.250 365 12622.95 247.70 54738.97 88888.00 2013-12-31 18:37:29.375 365 12622.95 247.68 54738.97 88888.00 2013-12-31 18:37:29.500 365 12622.92 247.68 54738.97 88888.00 2013-12-31 18:37:29.625 365 12622.88 247.72 54738.97 88888.00 2013-12-31 18:37:29.750 365 12622.92 247.72 54738.97 88888.00 2013-12-31 18:37:29.875 365 12622.95 247.70 54738.97 88888.00 2013-12-31 18:37:30.000 365 12622.98 247.65 54738.95 88888.00 2013-12-31 18:37:30.125 365 12623.05 247.68 54739.00 88888.00 2013-12-31 18:37:30.250 365 12623.08 247.70 54739.00 88888.00 2013-12-31 18:37:30.375 365 12623.08 247.70 54739.03 88888.00 2013-12-31 18:37:30.500 365 12623.05 247.68 54738.97 88888.00 2013-12-31 18:37:30.625 365 12623.02 247.65 54738.93 88888.00 2013-12-31 18:37:30.750 365 12622.98 247.60 54738.93 88888.00 2013-12-31 18:37:30.875 365 12622.98 247.62 54738.97 88888.00 2013-12-31 18:37:31.000 365 12623.02 247.65 54738.97 88888.00 2013-12-31 18:37:31.125 365 12623.08 247.62 54738.95 88888.00 2013-12-31 18:37:31.250 365 12623.08 247.65 54738.97 88888.00 2013-12-31 18:37:31.375 365 12623.10 247.65 54738.97 88888.00 2013-12-31 18:37:31.500 365 12623.00 247.62 54738.97 88888.00 2013-12-31 18:37:31.625 365 12623.05 247.62 54738.95 88888.00 2013-12-31 18:37:31.750 365 12623.10 247.62 54738.95 88888.00 2013-12-31 18:37:31.875 365 12623.12 247.60 54738.95 88888.00 2013-12-31 18:37:32.000 365 12623.10 247.60 54738.97 88888.00 2013-12-31 18:37:32.125 365 12623.05 247.60 54738.95 88888.00 2013-12-31 18:37:32.250 365 12623.00 247.57 54738.97 88888.00 2013-12-31 18:37:32.375 365 12623.05 247.60 54738.97 88888.00 2013-12-31 18:37:32.500 365 12623.08 247.60 54738.95 88888.00 2013-12-31 18:37:32.625 365 12623.12 247.57 54738.97 88888.00 2013-12-31 18:37:32.750 365 12623.12 247.62 54739.00 88888.00 2013-12-31 18:37:32.875 365 12623.10 247.57 54739.00 88888.00 2013-12-31 18:37:33.000 365 12623.15 247.57 54738.97 88888.00 2013-12-31 18:37:33.125 365 12623.20 247.57 54738.97 88888.00 2013-12-31 18:37:33.250 365 12623.15 247.57 54738.97 88888.00 2013-12-31 18:37:33.375 365 12623.15 247.55 54738.97 88888.00 2013-12-31 18:37:33.500 365 12623.15 247.53 54738.97 88888.00 2013-12-31 18:37:33.625 365 12623.17 247.53 54738.95 88888.00 2013-12-31 18:37:33.750 365 12623.15 247.53 54738.93 88888.00 2013-12-31 18:37:33.875 365 12623.12 247.55 54738.95 88888.00 2013-12-31 18:37:34.000 365 12623.12 247.53 54738.95 88888.00 2013-12-31 18:37:34.125 365 12623.17 247.53 54738.97 88888.00 2013-12-31 18:37:34.250 365 12623.17 247.53 54738.97 88888.00 2013-12-31 18:37:34.375 365 12623.23 247.53 54738.97 88888.00 2013-12-31 18:37:34.500 365 12623.23 247.53 54738.97 88888.00 2013-12-31 18:37:34.625 365 12623.17 247.53 54738.95 88888.00 2013-12-31 18:37:34.750 365 12623.17 247.47 54738.95 88888.00 2013-12-31 18:37:34.875 365 12623.17 247.47 54738.90 88888.00 2013-12-31 18:37:35.000 365 12623.17 247.47 54738.90 88888.00 2013-12-31 18:37:35.125 365 12623.17 247.47 54738.93 88888.00 2013-12-31 18:37:35.250 365 12623.15 247.47 54738.95 88888.00 2013-12-31 18:37:35.375 365 12623.15 247.47 54738.95 88888.00 2013-12-31 18:37:35.500 365 12623.12 247.47 54738.95 88888.00 2013-12-31 18:37:35.625 365 12623.17 247.47 54738.95 88888.00 2013-12-31 18:37:35.750 365 12623.23 247.43 54738.95 88888.00 2013-12-31 18:37:35.875 365 12623.23 247.40 54738.95 88888.00 2013-12-31 18:37:36.000 365 12623.27 247.45 54738.97 88888.00 2013-12-31 18:37:36.125 365 12623.33 247.43 54739.00 88888.00 2013-12-31 18:37:36.250 365 12623.30 247.40 54738.97 88888.00 2013-12-31 18:37:36.375 365 12623.30 247.43 54738.97 88888.00 2013-12-31 18:37:36.500 365 12623.30 247.40 54738.97 88888.00 2013-12-31 18:37:36.625 365 12623.30 247.43 54738.97 88888.00 2013-12-31 18:37:36.750 365 12623.27 247.38 54738.97 88888.00 2013-12-31 18:37:36.875 365 12623.27 247.40 54738.95 88888.00 2013-12-31 18:37:37.000 365 12623.23 247.43 54738.95 88888.00 2013-12-31 18:37:37.125 365 12623.25 247.40 54738.93 88888.00 2013-12-31 18:37:37.250 365 12623.25 247.38 54738.95 88888.00 2013-12-31 18:37:37.375 365 12623.25 247.35 54738.95 88888.00 2013-12-31 18:37:37.500 365 12623.27 247.35 54738.95 88888.00 2013-12-31 18:37:37.625 365 12623.25 247.38 54738.95 88888.00 2013-12-31 18:37:37.750 365 12623.27 247.40 54738.97 88888.00 2013-12-31 18:37:37.875 365 12623.30 247.35 54739.00 88888.00 2013-12-31 18:37:38.000 365 12623.25 247.32 54738.95 88888.00 2013-12-31 18:37:38.125 365 12623.20 247.32 54738.97 88888.00 2013-12-31 18:37:38.250 365 12623.23 247.32 54739.00 88888.00 2013-12-31 18:37:38.375 365 12623.35 247.32 54739.00 88888.00 2013-12-31 18:37:38.500 365 12623.38 247.35 54739.00 88888.00 2013-12-31 18:37:38.625 365 12623.38 247.35 54738.97 88888.00 2013-12-31 18:37:38.750 365 12623.38 247.32 54738.97 88888.00 2013-12-31 18:37:38.875 365 12623.40 247.30 54738.95 88888.00 2013-12-31 18:37:39.000 365 12623.45 247.28 54738.93 88888.00 2013-12-31 18:37:39.125 365 12623.42 247.30 54738.97 88888.00 2013-12-31 18:37:39.250 365 12623.38 247.25 54738.97 88888.00 2013-12-31 18:37:39.375 365 12623.40 247.28 54738.97 88888.00 2013-12-31 18:37:39.500 365 12623.45 247.28 54738.95 88888.00 2013-12-31 18:37:39.625 365 12623.52 247.25 54738.95 88888.00 2013-12-31 18:37:39.750 365 12623.52 247.25 54738.95 88888.00 2013-12-31 18:37:39.875 365 12623.58 247.25 54738.93 88888.00 2013-12-31 18:37:40.000 365 12623.52 247.25 54738.93 88888.00 2013-12-31 18:37:40.125 365 12623.50 247.25 54738.97 88888.00 2013-12-31 18:37:40.250 365 12623.52 247.25 54738.97 88888.00 2013-12-31 18:37:40.375 365 12623.52 247.25 54739.00 88888.00 2013-12-31 18:37:40.500 365 12623.50 247.22 54738.95 88888.00 2013-12-31 18:37:40.625 365 12623.48 247.22 54738.97 88888.00 2013-12-31 18:37:40.750 365 12623.55 247.22 54738.95 88888.00 2013-12-31 18:37:40.875 365 12623.55 247.20 54738.95 88888.00 2013-12-31 18:37:41.000 365 12623.58 247.18 54738.95 88888.00 2013-12-31 18:37:41.125 365 12623.58 247.18 54738.95 88888.00 2013-12-31 18:37:41.250 365 12623.50 247.20 54738.95 88888.00 2013-12-31 18:37:41.375 365 12623.58 247.20 54738.93 88888.00 2013-12-31 18:37:41.500 365 12623.65 247.18 54738.93 88888.00 2013-12-31 18:37:41.625 365 12623.65 247.18 54738.93 88888.00 2013-12-31 18:37:41.750 365 12623.62 247.18 54738.95 88888.00 2013-12-31 18:37:41.875 365 12623.65 247.18 54738.93 88888.00 2013-12-31 18:37:42.000 365 12623.62 247.18 54738.95 88888.00 2013-12-31 18:37:42.125 365 12623.52 247.12 54738.95 88888.00 2013-12-31 18:37:42.250 365 12623.50 247.15 54738.97 88888.00 2013-12-31 18:37:42.375 365 12623.52 247.15 54738.95 88888.00 2013-12-31 18:37:42.500 365 12623.55 247.15 54738.95 88888.00 2013-12-31 18:37:42.625 365 12623.58 247.12 54738.95 88888.00 2013-12-31 18:37:42.750 365 12623.62 247.12 54738.93 88888.00 2013-12-31 18:37:42.875 365 12623.65 247.15 54738.95 88888.00 2013-12-31 18:37:43.000 365 12623.65 247.15 54738.93 88888.00 2013-12-31 18:37:43.125 365 12623.62 247.12 54738.97 88888.00 2013-12-31 18:37:43.250 365 12623.62 247.07 54738.93 88888.00 2013-12-31 18:37:43.375 365 12623.65 247.10 54738.95 88888.00 2013-12-31 18:37:43.500 365 12623.62 247.12 54739.00 88888.00 2013-12-31 18:37:43.625 365 12623.58 247.12 54738.97 88888.00 2013-12-31 18:37:43.750 365 12623.58 247.10 54738.93 88888.00 2013-12-31 18:37:43.875 365 12623.62 247.10 54738.95 88888.00 2013-12-31 18:37:44.000 365 12623.70 247.10 54738.95 88888.00 2013-12-31 18:37:44.125 365 12623.70 247.12 54739.00 88888.00 2013-12-31 18:37:44.250 365 12623.60 247.07 54738.97 88888.00 2013-12-31 18:37:44.375 365 12623.55 247.07 54738.95 88888.00 2013-12-31 18:37:44.500 365 12623.55 247.07 54738.97 88888.00 2013-12-31 18:37:44.625 365 12623.65 247.07 54738.97 88888.00 2013-12-31 18:37:44.750 365 12623.67 247.05 54738.95 88888.00 2013-12-31 18:37:44.875 365 12623.67 247.05 54738.93 88888.00 2013-12-31 18:37:45.000 365 12623.65 247.00 54738.90 88888.00 2013-12-31 18:37:45.125 365 12623.65 247.00 54738.90 88888.00 2013-12-31 18:37:45.250 365 12623.60 247.03 54738.93 88888.00 2013-12-31 18:37:45.375 365 12623.67 247.03 54738.93 88888.00 2013-12-31 18:37:45.500 365 12623.70 247.00 54738.93 88888.00 2013-12-31 18:37:45.625 365 12623.73 247.03 54738.93 88888.00 2013-12-31 18:37:45.750 365 12623.80 247.03 54738.93 88888.00 2013-12-31 18:37:45.875 365 12623.77 247.00 54738.93 88888.00 2013-12-31 18:37:46.000 365 12623.70 246.97 54738.88 88888.00 2013-12-31 18:37:46.125 365 12623.65 246.97 54738.93 88888.00 2013-12-31 18:37:46.250 365 12623.67 246.97 54738.90 88888.00 2013-12-31 18:37:46.375 365 12623.75 246.93 54738.90 88888.00 2013-12-31 18:37:46.500 365 12623.75 246.90 54738.88 88888.00 2013-12-31 18:37:46.625 365 12623.70 246.95 54738.90 88888.00 2013-12-31 18:37:46.750 365 12623.75 246.95 54738.90 88888.00 2013-12-31 18:37:46.875 365 12623.83 246.93 54738.90 88888.00 2013-12-31 18:37:47.000 365 12623.83 246.95 54738.88 88888.00 2013-12-31 18:37:47.125 365 12623.80 246.97 54738.90 88888.00 2013-12-31 18:37:47.250 365 12623.80 246.95 54738.90 88888.00 2013-12-31 18:37:47.375 365 12623.88 246.93 54738.90 88888.00 2013-12-31 18:37:47.500 365 12623.85 246.90 54738.88 88888.00 2013-12-31 18:37:47.625 365 12623.83 246.93 54738.88 88888.00 2013-12-31 18:37:47.750 365 12623.80 246.95 54738.88 88888.00 2013-12-31 18:37:47.875 365 12623.83 246.90 54738.93 88888.00 2013-12-31 18:37:48.000 365 12623.80 246.90 54738.88 88888.00 2013-12-31 18:37:48.125 365 12623.80 246.90 54738.88 88888.00 2013-12-31 18:37:48.250 365 12623.80 246.93 54738.88 88888.00 2013-12-31 18:37:48.375 365 12623.85 246.93 54738.90 88888.00 2013-12-31 18:37:48.500 365 12623.92 246.93 54738.90 88888.00 2013-12-31 18:37:48.625 365 12623.92 246.88 54738.88 88888.00 2013-12-31 18:37:48.750 365 12623.92 246.88 54738.88 88888.00 2013-12-31 18:37:48.875 365 12623.95 246.85 54738.90 88888.00 2013-12-31 18:37:49.000 365 12623.98 246.82 54738.88 88888.00 2013-12-31 18:37:49.125 365 12623.95 246.82 54738.90 88888.00 2013-12-31 18:37:49.250 365 12623.95 246.85 54738.90 88888.00 2013-12-31 18:37:49.375 365 12623.92 246.85 54738.93 88888.00 2013-12-31 18:37:49.500 365 12623.88 246.85 54738.90 88888.00 2013-12-31 18:37:49.625 365 12623.92 246.85 54738.93 88888.00 2013-12-31 18:37:49.750 365 12624.00 246.85 54738.90 88888.00 2013-12-31 18:37:49.875 365 12624.00 246.85 54738.90 88888.00 2013-12-31 18:37:50.000 365 12624.00 246.80 54738.88 88888.00 2013-12-31 18:37:50.125 365 12624.05 246.82 54738.93 88888.00 2013-12-31 18:37:50.250 365 12624.05 246.85 54738.90 88888.00 2013-12-31 18:37:50.375 365 12624.05 246.85 54738.88 88888.00 2013-12-31 18:37:50.500 365 12624.02 246.80 54738.90 88888.00 2013-12-31 18:37:50.625 365 12624.08 246.80 54738.90 88888.00 2013-12-31 18:37:50.750 365 12624.10 246.80 54738.88 88888.00 2013-12-31 18:37:50.875 365 12624.10 246.80 54738.85 88888.00 2013-12-31 18:37:51.000 365 12624.10 246.75 54738.85 88888.00 2013-12-31 18:37:51.125 365 12624.05 246.72 54738.88 88888.00 2013-12-31 18:37:51.250 365 12624.12 246.80 54738.88 88888.00 2013-12-31 18:37:51.375 365 12624.15 246.78 54738.90 88888.00 2013-12-31 18:37:51.500 365 12624.12 246.78 54738.90 88888.00 2013-12-31 18:37:51.625 365 12624.12 246.75 54738.90 88888.00 2013-12-31 18:37:51.750 365 12624.15 246.75 54738.88 88888.00 2013-12-31 18:37:51.875 365 12624.15 246.75 54738.85 88888.00 2013-12-31 18:37:52.000 365 12624.15 246.75 54738.85 88888.00 2013-12-31 18:37:52.125 365 12624.20 246.75 54738.88 88888.00 2013-12-31 18:37:52.250 365 12624.23 246.72 54738.90 88888.00 2013-12-31 18:37:52.375 365 12624.15 246.70 54738.88 88888.00 2013-12-31 18:37:52.500 365 12624.20 246.70 54738.88 88888.00 2013-12-31 18:37:52.625 365 12624.27 246.70 54738.85 88888.00 2013-12-31 18:37:52.750 365 12624.30 246.75 54738.88 88888.00 2013-12-31 18:37:52.875 365 12624.25 246.72 54738.88 88888.00 2013-12-31 18:37:53.000 365 12624.20 246.70 54738.85 88888.00 2013-12-31 18:37:53.125 365 12624.25 246.70 54738.90 88888.00 2013-12-31 18:37:53.250 365 12624.27 246.70 54738.90 88888.00 2013-12-31 18:37:53.375 365 12624.30 246.70 54738.85 88888.00 2013-12-31 18:37:53.500 365 12624.27 246.70 54738.85 88888.00 2013-12-31 18:37:53.625 365 12624.33 246.70 54738.85 88888.00 2013-12-31 18:37:53.750 365 12624.33 246.68 54738.88 88888.00 2013-12-31 18:37:53.875 365 12624.27 246.65 54738.90 88888.00 2013-12-31 18:37:54.000 365 12624.27 246.65 54738.85 88888.00 2013-12-31 18:37:54.125 365 12624.30 246.65 54738.85 88888.00 2013-12-31 18:37:54.250 365 12624.27 246.68 54738.88 88888.00 2013-12-31 18:37:54.375 365 12624.33 246.68 54738.85 88888.00 2013-12-31 18:37:54.500 365 12624.27 246.65 54738.85 88888.00 2013-12-31 18:37:54.625 365 12624.33 246.62 54738.85 88888.00 2013-12-31 18:37:54.750 365 12624.40 246.65 54738.88 88888.00 2013-12-31 18:37:54.875 365 12624.40 246.65 54738.88 88888.00 2013-12-31 18:37:55.000 365 12624.38 246.62 54738.88 88888.00 2013-12-31 18:37:55.125 365 12624.30 246.62 54738.85 88888.00 2013-12-31 18:37:55.250 365 12624.27 246.62 54738.82 88888.00 2013-12-31 18:37:55.375 365 12624.38 246.62 54738.82 88888.00 2013-12-31 18:37:55.500 365 12624.38 246.62 54738.85 88888.00 2013-12-31 18:37:55.625 365 12624.35 246.62 54738.85 88888.00 2013-12-31 18:37:55.750 365 12624.38 246.60 54738.82 88888.00 2013-12-31 18:37:55.875 365 12624.38 246.62 54738.82 88888.00 2013-12-31 18:37:56.000 365 12624.38 246.60 54738.82 88888.00 2013-12-31 18:37:56.125 365 12624.40 246.57 54738.85 88888.00 2013-12-31 18:37:56.250 365 12624.45 246.55 54738.82 88888.00 2013-12-31 18:37:56.375 365 12624.45 246.55 54738.85 88888.00 2013-12-31 18:37:56.500 365 12624.48 246.55 54738.80 88888.00 2013-12-31 18:37:56.625 365 12624.42 246.55 54738.80 88888.00 2013-12-31 18:37:56.750 365 12624.40 246.55 54738.82 88888.00 2013-12-31 18:37:56.875 365 12624.48 246.53 54738.82 88888.00 2013-12-31 18:37:57.000 365 12624.58 246.55 54738.82 88888.00 2013-12-31 18:37:57.125 365 12624.60 246.53 54738.80 88888.00 2013-12-31 18:37:57.250 365 12624.60 246.53 54738.80 88888.00 2013-12-31 18:37:57.375 365 12624.65 246.53 54738.80 88888.00 2013-12-31 18:37:57.500 365 12624.62 246.50 54738.80 88888.00 2013-12-31 18:37:57.625 365 12624.60 246.47 54738.80 88888.00 2013-12-31 18:37:57.750 365 12624.60 246.47 54738.80 88888.00 2013-12-31 18:37:57.875 365 12624.62 246.45 54738.80 88888.00 2013-12-31 18:37:58.000 365 12624.62 246.45 54738.78 88888.00 2013-12-31 18:37:58.125 365 12624.65 246.47 54738.80 88888.00 2013-12-31 18:37:58.250 365 12624.62 246.45 54738.80 88888.00 2013-12-31 18:37:58.375 365 12624.62 246.47 54738.82 88888.00 2013-12-31 18:37:58.500 365 12624.67 246.45 54738.82 88888.00 2013-12-31 18:37:58.625 365 12624.65 246.43 54738.80 88888.00 2013-12-31 18:37:58.750 365 12624.60 246.43 54738.80 88888.00 2013-12-31 18:37:58.875 365 12624.60 246.45 54738.82 88888.00 2013-12-31 18:37:59.000 365 12624.67 246.43 54738.80 88888.00 2013-12-31 18:37:59.125 365 12624.70 246.45 54738.82 88888.00 2013-12-31 18:37:59.250 365 12624.67 246.45 54738.80 88888.00 2013-12-31 18:37:59.375 365 12624.70 246.43 54738.78 88888.00 2013-12-31 18:37:59.500 365 12624.67 246.40 54738.78 88888.00 2013-12-31 18:37:59.625 365 12624.73 246.40 54738.80 88888.00 2013-12-31 18:37:59.750 365 12624.77 246.43 54738.78 88888.00 2013-12-31 18:37:59.875 365 12624.75 246.43 54738.78 88888.00 2013-12-31 18:38:00.000 365 12624.70 246.40 54738.75 88888.00 2013-12-31 18:38:00.125 365 12624.67 246.40 54738.78 88888.00 2013-12-31 18:38:00.250 365 12624.65 246.38 54738.78 88888.00 2013-12-31 18:38:00.375 365 12624.67 246.35 54738.78 88888.00 2013-12-31 18:38:00.500 365 12624.70 246.38 54738.78 88888.00 2013-12-31 18:38:00.625 365 12624.70 246.40 54738.80 88888.00 2013-12-31 18:38:00.750 365 12624.70 246.38 54738.80 88888.00 2013-12-31 18:38:00.875 365 12624.67 246.38 54738.82 88888.00 2013-12-31 18:38:01.000 365 12624.73 246.35 54738.80 88888.00 2013-12-31 18:38:01.125 365 12624.75 246.35 54738.82 88888.00 2013-12-31 18:38:01.250 365 12624.75 246.38 54738.80 88888.00 2013-12-31 18:38:01.375 365 12624.75 246.35 54738.82 88888.00 2013-12-31 18:38:01.500 365 12624.73 246.32 54738.78 88888.00 2013-12-31 18:38:01.625 365 12624.75 246.35 54738.78 88888.00 2013-12-31 18:38:01.750 365 12624.77 246.32 54738.78 88888.00 2013-12-31 18:38:01.875 365 12624.77 246.32 54738.80 88888.00 2013-12-31 18:38:02.000 365 12624.73 246.35 54738.78 88888.00 2013-12-31 18:38:02.125 365 12624.80 246.32 54738.80 88888.00 2013-12-31 18:38:02.250 365 12624.85 246.25 54738.80 88888.00 2013-12-31 18:38:02.375 365 12624.90 246.30 54738.80 88888.00 2013-12-31 18:38:02.500 365 12624.95 246.30 54738.85 88888.00 2013-12-31 18:38:02.625 365 12624.92 246.30 54738.82 88888.00 2013-12-31 18:38:02.750 365 12624.90 246.25 54738.78 88888.00 2013-12-31 18:38:02.875 365 12624.85 246.22 54738.78 88888.00 2013-12-31 18:38:03.000 365 12624.88 246.25 54738.78 88888.00 2013-12-31 18:38:03.125 365 12624.85 246.25 54738.80 88888.00 2013-12-31 18:38:03.250 365 12624.88 246.20 54738.78 88888.00 2013-12-31 18:38:03.375 365 12624.90 246.22 54738.78 88888.00 2013-12-31 18:38:03.500 365 12624.90 246.22 54738.80 88888.00 2013-12-31 18:38:03.625 365 12624.90 246.22 54738.75 88888.00 2013-12-31 18:38:03.750 365 12624.88 246.22 54738.78 88888.00 2013-12-31 18:38:03.875 365 12624.88 246.20 54738.78 88888.00 2013-12-31 18:38:04.000 365 12624.92 246.20 54738.75 88888.00 2013-12-31 18:38:04.125 365 12624.92 246.18 54738.75 88888.00 2013-12-31 18:38:04.250 365 12624.92 246.18 54738.75 88888.00 2013-12-31 18:38:04.375 365 12624.92 246.18 54738.75 88888.00 2013-12-31 18:38:04.500 365 12624.95 246.18 54738.75 88888.00 2013-12-31 18:38:04.625 365 12624.92 246.10 54738.75 88888.00 2013-12-31 18:38:04.750 365 12624.92 246.12 54738.78 88888.00 2013-12-31 18:38:04.875 365 12624.98 246.15 54738.80 88888.00 2013-12-31 18:38:05.000 365 12625.00 246.15 54738.78 88888.00 2013-12-31 18:38:05.125 365 12625.00 246.12 54738.80 88888.00 2013-12-31 18:38:05.250 365 12625.00 246.10 54738.80 88888.00 2013-12-31 18:38:05.375 365 12625.02 246.10 54738.78 88888.00 2013-12-31 18:38:05.500 365 12625.08 246.10 54738.78 88888.00 2013-12-31 18:38:05.625 365 12625.02 246.10 54738.78 88888.00 2013-12-31 18:38:05.750 365 12625.00 246.07 54738.82 88888.00 2013-12-31 18:38:05.875 365 12624.98 246.07 54738.80 88888.00 2013-12-31 18:38:06.000 365 12624.95 246.05 54738.80 88888.00 2013-12-31 18:38:06.125 365 12625.02 246.07 54738.82 88888.00 2013-12-31 18:38:06.250 365 12625.02 246.07 54738.80 88888.00 2013-12-31 18:38:06.375 365 12625.05 246.05 54738.80 88888.00 2013-12-31 18:38:06.500 365 12625.00 246.05 54738.80 88888.00 2013-12-31 18:38:06.625 365 12625.02 246.03 54738.82 88888.00 2013-12-31 18:38:06.750 365 12625.05 246.05 54738.82 88888.00 2013-12-31 18:38:06.875 365 12625.05 246.03 54738.80 88888.00 2013-12-31 18:38:07.000 365 12625.08 246.03 54738.80 88888.00 2013-12-31 18:38:07.125 365 12625.15 246.03 54738.82 88888.00 2013-12-31 18:38:07.250 365 12625.17 246.03 54738.82 88888.00 2013-12-31 18:38:07.375 365 12625.17 246.03 54738.80 88888.00 2013-12-31 18:38:07.500 365 12625.15 246.00 54738.80 88888.00 2013-12-31 18:38:07.625 365 12625.17 246.03 54738.78 88888.00 2013-12-31 18:38:07.750 365 12625.20 246.03 54738.80 88888.00 2013-12-31 18:38:07.875 365 12625.17 245.97 54738.80 88888.00 2013-12-31 18:38:08.000 365 12625.20 245.95 54738.78 88888.00 2013-12-31 18:38:08.125 365 12625.25 245.95 54738.80 88888.00 2013-12-31 18:38:08.250 365 12625.20 245.93 54738.82 88888.00 2013-12-31 18:38:08.375 365 12625.17 245.97 54738.85 88888.00 2013-12-31 18:38:08.500 365 12625.23 245.93 54738.82 88888.00 2013-12-31 18:38:08.625 365 12625.23 245.95 54738.82 88888.00 2013-12-31 18:38:08.750 365 12625.25 245.93 54738.82 88888.00 2013-12-31 18:38:08.875 365 12625.30 245.90 54738.82 88888.00 2013-12-31 18:38:09.000 365 12625.25 245.93 54738.80 88888.00 2013-12-31 18:38:09.125 365 12625.30 245.90 54738.80 88888.00 2013-12-31 18:38:09.250 365 12625.35 245.90 54738.80 88888.00 2013-12-31 18:38:09.375 365 12625.38 245.93 54738.82 88888.00 2013-12-31 18:38:09.500 365 12625.38 245.88 54738.80 88888.00 2013-12-31 18:38:09.625 365 12625.38 245.85 54738.82 88888.00 2013-12-31 18:38:09.750 365 12625.30 245.88 54738.80 88888.00 2013-12-31 18:38:09.875 365 12625.25 245.85 54738.78 88888.00 2013-12-31 18:38:10.000 365 12625.27 245.78 54738.78 88888.00 2013-12-31 18:38:10.125 365 12625.35 245.80 54738.80 88888.00 2013-12-31 18:38:10.250 365 12625.27 245.78 54738.82 88888.00 2013-12-31 18:38:10.375 365 12625.27 245.80 54738.80 88888.00 2013-12-31 18:38:10.500 365 12625.30 245.80 54738.80 88888.00 2013-12-31 18:38:10.625 365 12625.33 245.78 54738.80 88888.00 2013-12-31 18:38:10.750 365 12625.27 245.78 54738.80 88888.00 2013-12-31 18:38:10.875 365 12625.25 245.75 54738.82 88888.00 2013-12-31 18:38:11.000 365 12625.30 245.75 54738.82 88888.00 2013-12-31 18:38:11.125 365 12625.38 245.75 54738.82 88888.00 2013-12-31 18:38:11.250 365 12625.40 245.75 54738.85 88888.00 2013-12-31 18:38:11.375 365 12625.48 245.75 54738.82 88888.00 2013-12-31 18:38:11.500 365 12625.40 245.72 54738.80 88888.00 2013-12-31 18:38:11.625 365 12625.33 245.68 54738.78 88888.00 2013-12-31 18:38:11.750 365 12625.35 245.70 54738.80 88888.00 2013-12-31 18:38:11.875 365 12625.35 245.68 54738.78 88888.00 2013-12-31 18:38:12.000 365 12625.38 245.68 54738.80 88888.00 2013-12-31 18:38:12.125 365 12625.38 245.70 54738.82 88888.00 2013-12-31 18:38:12.250 365 12625.40 245.70 54738.82 88888.00 2013-12-31 18:38:12.375 365 12625.45 245.65 54738.82 88888.00 2013-12-31 18:38:12.500 365 12625.42 245.68 54738.82 88888.00 2013-12-31 18:38:12.625 365 12625.40 245.65 54738.82 88888.00 2013-12-31 18:38:12.750 365 12625.40 245.68 54738.80 88888.00 2013-12-31 18:38:12.875 365 12625.38 245.65 54738.80 88888.00 2013-12-31 18:38:13.000 365 12625.38 245.62 54738.80 88888.00 2013-12-31 18:38:13.125 365 12625.42 245.62 54738.80 88888.00 2013-12-31 18:38:13.250 365 12625.45 245.60 54738.82 88888.00 2013-12-31 18:38:13.375 365 12625.48 245.60 54738.82 88888.00 2013-12-31 18:38:13.500 365 12625.50 245.55 54738.82 88888.00 2013-12-31 18:38:13.625 365 12625.52 245.57 54738.82 88888.00 2013-12-31 18:38:13.750 365 12625.48 245.55 54738.82 88888.00 2013-12-31 18:38:13.875 365 12625.50 245.53 54738.82 88888.00 2013-12-31 18:38:14.000 365 12625.52 245.53 54738.82 88888.00 2013-12-31 18:38:14.125 365 12625.50 245.53 54738.88 88888.00 2013-12-31 18:38:14.250 365 12625.48 245.47 54738.85 88888.00 2013-12-31 18:38:14.375 365 12625.52 245.50 54738.82 88888.00 2013-12-31 18:38:14.500 365 12625.52 245.50 54738.85 88888.00 2013-12-31 18:38:14.625 365 12625.58 245.50 54738.85 88888.00 2013-12-31 18:38:14.750 365 12625.52 245.47 54738.82 88888.00 2013-12-31 18:38:14.875 365 12625.52 245.47 54738.82 88888.00 2013-12-31 18:38:15.000 365 12625.52 245.43 54738.80 88888.00 2013-12-31 18:38:15.125 365 12625.52 245.43 54738.85 88888.00 2013-12-31 18:38:15.250 365 12625.58 245.40 54738.85 88888.00 2013-12-31 18:38:15.375 365 12625.62 245.40 54738.85 88888.00 2013-12-31 18:38:15.500 365 12625.62 245.40 54738.82 88888.00 2013-12-31 18:38:15.625 365 12625.65 245.38 54738.85 88888.00 2013-12-31 18:38:15.750 365 12625.62 245.38 54738.85 88888.00 2013-12-31 18:38:15.875 365 12625.55 245.38 54738.85 88888.00 2013-12-31 18:38:16.000 365 12625.55 245.38 54738.85 88888.00 2013-12-31 18:38:16.125 365 12625.55 245.35 54738.88 88888.00 2013-12-31 18:38:16.250 365 12625.50 245.30 54738.88 88888.00 2013-12-31 18:38:16.375 365 12625.50 245.28 54738.82 88888.00 2013-12-31 18:38:16.500 365 12625.52 245.28 54738.82 88888.00 2013-12-31 18:38:16.625 365 12625.55 245.30 54738.85 88888.00 2013-12-31 18:38:16.750 365 12625.58 245.28 54738.85 88888.00 2013-12-31 18:38:16.875 365 12625.62 245.25 54738.85 88888.00 2013-12-31 18:38:17.000 365 12625.70 245.28 54738.85 88888.00 2013-12-31 18:38:17.125 365 12625.67 245.25 54738.85 88888.00 2013-12-31 18:38:17.250 365 12625.62 245.22 54738.82 88888.00 2013-12-31 18:38:17.375 365 12625.62 245.22 54738.82 88888.00 2013-12-31 18:38:17.500 365 12625.65 245.22 54738.85 88888.00 2013-12-31 18:38:17.625 365 12625.65 245.20 54738.90 88888.00 2013-12-31 18:38:17.750 365 12625.73 245.20 54738.90 88888.00 2013-12-31 18:38:17.875 365 12625.73 245.15 54738.88 88888.00 2013-12-31 18:38:18.000 365 12625.77 245.15 54738.88 88888.00 2013-12-31 18:38:18.125 365 12625.83 245.18 54738.88 88888.00 2013-12-31 18:38:18.250 365 12625.77 245.15 54738.88 88888.00 2013-12-31 18:38:18.375 365 12625.70 245.12 54738.85 88888.00 2013-12-31 18:38:18.500 365 12625.67 245.10 54738.88 88888.00 2013-12-31 18:38:18.625 365 12625.67 245.10 54738.90 88888.00 2013-12-31 18:38:18.750 365 12625.70 245.07 54738.88 88888.00 2013-12-31 18:38:18.875 365 12625.67 245.03 54738.85 88888.00 2013-12-31 18:38:19.000 365 12625.70 245.05 54738.88 88888.00 2013-12-31 18:38:19.125 365 12625.70 245.03 54738.93 88888.00 2013-12-31 18:38:19.250 365 12625.60 245.03 54738.93 88888.00 2013-12-31 18:38:19.375 365 12625.58 245.03 54738.93 88888.00 2013-12-31 18:38:19.500 365 12625.58 245.00 54738.93 88888.00 2013-12-31 18:38:19.625 365 12625.65 245.00 54738.90 88888.00 2013-12-31 18:38:19.750 365 12625.67 245.00 54738.90 88888.00 2013-12-31 18:38:19.875 365 12625.65 245.03 54738.93 88888.00 2013-12-31 18:38:20.000 365 12625.60 244.95 54738.93 88888.00 2013-12-31 18:38:20.125 365 12625.55 244.95 54738.90 88888.00 2013-12-31 18:38:20.250 365 12625.52 244.93 54738.93 88888.00 2013-12-31 18:38:20.375 365 12625.52 244.93 54738.93 88888.00 2013-12-31 18:38:20.500 365 12625.55 244.93 54738.93 88888.00 2013-12-31 18:38:20.625 365 12625.55 244.90 54738.90 88888.00 2013-12-31 18:38:20.750 365 12625.55 244.90 54738.93 88888.00 2013-12-31 18:38:20.875 365 12625.55 244.90 54738.95 88888.00 2013-12-31 18:38:21.000 365 12625.62 244.88 54738.90 88888.00 2013-12-31 18:38:21.125 365 12625.67 244.82 54738.93 88888.00 2013-12-31 18:38:21.250 365 12625.67 244.85 54738.93 88888.00 2013-12-31 18:38:21.375 365 12625.67 244.85 54738.93 88888.00 2013-12-31 18:38:21.500 365 12625.65 244.90 54738.95 88888.00 2013-12-31 18:38:21.625 365 12625.62 244.88 54739.00 88888.00 2013-12-31 18:38:21.750 365 12625.65 244.85 54738.97 88888.00 2013-12-31 18:38:21.875 365 12625.65 244.85 54738.95 88888.00 2013-12-31 18:38:22.000 365 12625.70 244.82 54738.95 88888.00 2013-12-31 18:38:22.125 365 12625.70 244.78 54738.97 88888.00 2013-12-31 18:38:22.250 365 12625.73 244.78 54739.00 88888.00 2013-12-31 18:38:22.375 365 12625.77 244.80 54738.97 88888.00 2013-12-31 18:38:22.500 365 12625.70 244.75 54738.95 88888.00 2013-12-31 18:38:22.625 365 12625.67 244.75 54738.95 88888.00 2013-12-31 18:38:22.750 365 12625.67 244.75 54738.95 88888.00 2013-12-31 18:38:22.875 365 12625.73 244.72 54738.97 88888.00 2013-12-31 18:38:23.000 365 12625.80 244.72 54738.97 88888.00 2013-12-31 18:38:23.125 365 12625.77 244.72 54738.97 88888.00 2013-12-31 18:38:23.250 365 12625.67 244.72 54738.93 88888.00 2013-12-31 18:38:23.375 365 12625.60 244.70 54738.95 88888.00 2013-12-31 18:38:23.500 365 12625.60 244.70 54739.00 88888.00 2013-12-31 18:38:23.625 365 12625.60 244.68 54738.97 88888.00 2013-12-31 18:38:23.750 365 12625.58 244.68 54738.97 88888.00 2013-12-31 18:38:23.875 365 12625.60 244.70 54739.00 88888.00 2013-12-31 18:38:24.000 365 12625.60 244.68 54738.97 88888.00 2013-12-31 18:38:24.125 365 12625.52 244.62 54738.97 88888.00 2013-12-31 18:38:24.250 365 12625.52 244.60 54739.00 88888.00 2013-12-31 18:38:24.375 365 12625.58 244.62 54738.97 88888.00 2013-12-31 18:38:24.500 365 12625.65 244.62 54738.95 88888.00 2013-12-31 18:38:24.625 365 12625.70 244.60 54738.97 88888.00 2013-12-31 18:38:24.750 365 12625.70 244.60 54738.97 88888.00 2013-12-31 18:38:24.875 365 12625.75 244.55 54739.00 88888.00 2013-12-31 18:38:25.000 365 12625.77 244.53 54739.00 88888.00 2013-12-31 18:38:25.125 365 12625.75 244.53 54738.97 88888.00 2013-12-31 18:38:25.250 365 12625.67 244.50 54739.00 88888.00 2013-12-31 18:38:25.375 365 12625.75 244.53 54739.00 88888.00 2013-12-31 18:38:25.500 365 12625.75 244.55 54739.00 88888.00 2013-12-31 18:38:25.625 365 12625.73 244.47 54739.00 88888.00 2013-12-31 18:38:25.750 365 12625.75 244.47 54738.97 88888.00 2013-12-31 18:38:25.875 365 12625.77 244.47 54738.95 88888.00 2013-12-31 18:38:26.000 365 12625.80 244.45 54738.97 88888.00 2013-12-31 18:38:26.125 365 12625.80 244.43 54738.97 88888.00 2013-12-31 18:38:26.250 365 12625.80 244.45 54739.00 88888.00 2013-12-31 18:38:26.375 365 12625.80 244.43 54738.97 88888.00 2013-12-31 18:38:26.500 365 12625.80 244.43 54738.95 88888.00 2013-12-31 18:38:26.625 365 12625.80 244.43 54738.97 88888.00 2013-12-31 18:38:26.750 365 12625.77 244.43 54739.00 88888.00 2013-12-31 18:38:26.875 365 12625.77 244.43 54738.97 88888.00 2013-12-31 18:38:27.000 365 12625.85 244.43 54739.00 88888.00 2013-12-31 18:38:27.125 365 12625.85 244.40 54739.03 88888.00 2013-12-31 18:38:27.250 365 12625.77 244.38 54739.03 88888.00 2013-12-31 18:38:27.375 365 12625.75 244.40 54739.03 88888.00 2013-12-31 18:38:27.500 365 12625.70 244.38 54738.95 88888.00 2013-12-31 18:38:27.625 365 12625.67 244.40 54738.97 88888.00 2013-12-31 18:38:27.750 365 12625.73 244.38 54739.00 88888.00 2013-12-31 18:38:27.875 365 12625.75 244.38 54739.03 88888.00 2013-12-31 18:38:28.000 365 12625.80 244.35 54739.00 88888.00 2013-12-31 18:38:28.125 365 12625.85 244.35 54739.03 88888.00 2013-12-31 18:38:28.250 365 12625.75 244.30 54739.00 88888.00 2013-12-31 18:38:28.375 365 12625.73 244.32 54739.00 88888.00 2013-12-31 18:38:28.500 365 12625.70 244.28 54739.00 88888.00 2013-12-31 18:38:28.625 365 12625.73 244.28 54739.03 88888.00 2013-12-31 18:38:28.750 365 12625.73 244.30 54739.03 88888.00 2013-12-31 18:38:28.875 365 12625.70 244.28 54739.03 88888.00 2013-12-31 18:38:29.000 365 12625.65 244.25 54739.00 88888.00 2013-12-31 18:38:29.125 365 12625.62 244.28 54739.05 88888.00 2013-12-31 18:38:29.250 365 12625.65 244.25 54739.07 88888.00 2013-12-31 18:38:29.375 365 12625.70 244.28 54739.07 88888.00 2013-12-31 18:38:29.500 365 12625.73 244.25 54739.05 88888.00 2013-12-31 18:38:29.625 365 12625.75 244.25 54739.05 88888.00 2013-12-31 18:38:29.750 365 12625.80 244.22 54739.03 88888.00 2013-12-31 18:38:29.875 365 12625.80 244.20 54739.07 88888.00 2013-12-31 18:38:30.000 365 12625.83 244.20 54739.05 88888.00 2013-12-31 18:38:30.125 365 12625.83 244.20 54739.07 88888.00 2013-12-31 18:38:30.250 365 12625.80 244.20 54739.05 88888.00 2013-12-31 18:38:30.375 365 12625.80 244.20 54739.05 88888.00 2013-12-31 18:38:30.500 365 12625.77 244.18 54739.05 88888.00 2013-12-31 18:38:30.625 365 12625.80 244.15 54739.10 88888.00 2013-12-31 18:38:30.750 365 12625.85 244.12 54739.07 88888.00 2013-12-31 18:38:30.875 365 12625.88 244.12 54739.03 88888.00 2013-12-31 18:38:31.000 365 12625.95 244.10 54739.05 88888.00 2013-12-31 18:38:31.125 365 12625.88 244.12 54739.07 88888.00 2013-12-31 18:38:31.250 365 12625.77 244.12 54739.07 88888.00 2013-12-31 18:38:31.375 365 12625.83 244.12 54739.07 88888.00 2013-12-31 18:38:31.500 365 12625.83 244.10 54739.07 88888.00 2013-12-31 18:38:31.625 365 12625.88 244.12 54739.07 88888.00 2013-12-31 18:38:31.750 365 12625.92 244.10 54739.05 88888.00 2013-12-31 18:38:31.875 365 12625.92 244.07 54739.05 88888.00 2013-12-31 18:38:32.000 365 12625.92 244.12 54739.05 88888.00 2013-12-31 18:38:32.125 365 12625.88 244.10 54739.07 88888.00 2013-12-31 18:38:32.250 365 12625.83 244.10 54739.05 88888.00 2013-12-31 18:38:32.375 365 12625.90 244.10 54739.07 88888.00 2013-12-31 18:38:32.500 365 12625.92 244.10 54739.05 88888.00 2013-12-31 18:38:32.625 365 12625.92 244.05 54739.05 88888.00 2013-12-31 18:38:32.750 365 12625.90 244.05 54739.03 88888.00 2013-12-31 18:38:32.875 365 12625.92 244.03 54739.05 88888.00 2013-12-31 18:38:33.000 365 12626.00 244.07 54739.05 88888.00 2013-12-31 18:38:33.125 365 12626.00 244.10 54739.05 88888.00 2013-12-31 18:38:33.250 365 12625.95 244.05 54739.05 88888.00 2013-12-31 18:38:33.375 365 12625.92 244.03 54739.05 88888.00 2013-12-31 18:38:33.500 365 12625.98 244.03 54739.05 88888.00 2013-12-31 18:38:33.625 365 12626.05 244.03 54739.03 88888.00 2013-12-31 18:38:33.750 365 12626.02 244.05 54739.03 88888.00 2013-12-31 18:38:33.875 365 12626.05 244.03 54739.03 88888.00 2013-12-31 18:38:34.000 365 12626.02 244.00 54739.00 88888.00 2013-12-31 18:38:34.125 365 12625.98 244.03 54739.00 88888.00 2013-12-31 18:38:34.250 365 12625.95 244.03 54739.03 88888.00 2013-12-31 18:38:34.375 365 12625.95 244.00 54738.97 88888.00 2013-12-31 18:38:34.500 365 12625.92 243.97 54738.97 88888.00 2013-12-31 18:38:34.625 365 12625.90 243.97 54739.00 88888.00 2013-12-31 18:38:34.750 365 12625.90 244.00 54739.00 88888.00 2013-12-31 18:38:34.875 365 12625.92 243.97 54739.03 88888.00 2013-12-31 18:38:35.000 365 12625.95 243.97 54739.03 88888.00 2013-12-31 18:38:35.125 365 12625.95 243.97 54739.03 88888.00 2013-12-31 18:38:35.250 365 12625.88 243.97 54739.05 88888.00 2013-12-31 18:38:35.375 365 12625.92 243.97 54739.05 88888.00 2013-12-31 18:38:35.500 365 12625.95 243.97 54739.05 88888.00 2013-12-31 18:38:35.625 365 12625.92 243.95 54739.03 88888.00 2013-12-31 18:38:35.750 365 12625.85 243.95 54739.03 88888.00 2013-12-31 18:38:35.875 365 12625.88 243.97 54739.07 88888.00 2013-12-31 18:38:36.000 365 12625.90 243.97 54739.07 88888.00 2013-12-31 18:38:36.125 365 12625.95 243.95 54739.05 88888.00 2013-12-31 18:38:36.250 365 12625.98 243.95 54739.05 88888.00 2013-12-31 18:38:36.375 365 12625.95 243.93 54739.05 88888.00 2013-12-31 18:38:36.500 365 12625.92 243.95 54739.07 88888.00 2013-12-31 18:38:36.625 365 12625.90 243.95 54739.07 88888.00 2013-12-31 18:38:36.750 365 12625.92 243.93 54739.05 88888.00 2013-12-31 18:38:36.875 365 12625.92 243.93 54739.03 88888.00 2013-12-31 18:38:37.000 365 12625.98 243.93 54739.03 88888.00 2013-12-31 18:38:37.125 365 12626.02 243.93 54739.05 88888.00 2013-12-31 18:38:37.250 365 12626.02 243.90 54739.05 88888.00 2013-12-31 18:38:37.375 365 12626.02 243.90 54739.05 88888.00 2013-12-31 18:38:37.500 365 12626.00 243.90 54739.05 88888.00 2013-12-31 18:38:37.625 365 12625.98 243.88 54739.03 88888.00 2013-12-31 18:38:37.750 365 12625.98 243.88 54739.00 88888.00 2013-12-31 18:38:37.875 365 12626.05 243.88 54739.03 88888.00 2013-12-31 18:38:38.000 365 12626.10 243.93 54739.05 88888.00 2013-12-31 18:38:38.125 365 12626.05 243.90 54739.05 88888.00 2013-12-31 18:38:38.250 365 12625.95 243.88 54739.07 88888.00 2013-12-31 18:38:38.375 365 12626.08 243.93 54739.03 88888.00 2013-12-31 18:38:38.500 365 12626.12 243.88 54739.05 88888.00 2013-12-31 18:38:38.625 365 12626.10 243.90 54739.00 88888.00 2013-12-31 18:38:38.750 365 12626.02 243.90 54739.00 88888.00 2013-12-31 18:38:38.875 365 12626.00 243.88 54739.03 88888.00 2013-12-31 18:38:39.000 365 12626.05 243.88 54739.03 88888.00 2013-12-31 18:38:39.125 365 12626.08 243.88 54739.05 88888.00 2013-12-31 18:38:39.250 365 12626.10 243.88 54739.07 88888.00 2013-12-31 18:38:39.375 365 12626.10 243.88 54739.07 88888.00 2013-12-31 18:38:39.500 365 12626.10 243.88 54739.07 88888.00 2013-12-31 18:38:39.625 365 12626.10 243.85 54739.05 88888.00 2013-12-31 18:38:39.750 365 12626.10 243.88 54739.03 88888.00 2013-12-31 18:38:39.875 365 12626.10 243.88 54739.05 88888.00 2013-12-31 18:38:40.000 365 12626.05 243.88 54739.05 88888.00 2013-12-31 18:38:40.125 365 12626.02 243.85 54739.07 88888.00 2013-12-31 18:38:40.250 365 12626.05 243.82 54739.07 88888.00 2013-12-31 18:38:40.375 365 12626.08 243.82 54739.03 88888.00 2013-12-31 18:38:40.500 365 12626.08 243.85 54739.05 88888.00 2013-12-31 18:38:40.625 365 12626.10 243.85 54739.07 88888.00 2013-12-31 18:38:40.750 365 12626.08 243.82 54739.07 88888.00 2013-12-31 18:38:40.875 365 12626.02 243.85 54739.05 88888.00 2013-12-31 18:38:41.000 365 12626.08 243.85 54739.05 88888.00 2013-12-31 18:38:41.125 365 12626.12 243.82 54739.05 88888.00 2013-12-31 18:38:41.250 365 12626.12 243.82 54739.03 88888.00 2013-12-31 18:38:41.375 365 12626.10 243.85 54739.05 88888.00 2013-12-31 18:38:41.500 365 12626.10 243.85 54739.03 88888.00 2013-12-31 18:38:41.625 365 12626.12 243.82 54739.05 88888.00 2013-12-31 18:38:41.750 365 12626.15 243.82 54739.05 88888.00 2013-12-31 18:38:41.875 365 12626.17 243.80 54739.05 88888.00 2013-12-31 18:38:42.000 365 12626.15 243.80 54739.05 88888.00 2013-12-31 18:38:42.125 365 12626.10 243.80 54739.05 88888.00 2013-12-31 18:38:42.250 365 12626.10 243.80 54739.05 88888.00 2013-12-31 18:38:42.375 365 12626.17 243.82 54739.03 88888.00 2013-12-31 18:38:42.500 365 12626.10 243.80 54739.07 88888.00 2013-12-31 18:38:42.625 365 12626.05 243.80 54739.05 88888.00 2013-12-31 18:38:42.750 365 12626.12 243.80 54739.03 88888.00 2013-12-31 18:38:42.875 365 12626.15 243.80 54739.05 88888.00 2013-12-31 18:38:43.000 365 12626.08 243.80 54739.07 88888.00 2013-12-31 18:38:43.125 365 12626.08 243.82 54739.07 88888.00 2013-12-31 18:38:43.250 365 12626.12 243.78 54739.05 88888.00 2013-12-31 18:38:43.375 365 12626.17 243.80 54739.05 88888.00 2013-12-31 18:38:43.500 365 12626.17 243.80 54739.05 88888.00 2013-12-31 18:38:43.625 365 12626.15 243.80 54739.05 88888.00 2013-12-31 18:38:43.750 365 12626.10 243.82 54739.05 88888.00 2013-12-31 18:38:43.875 365 12626.10 243.85 54739.05 88888.00 2013-12-31 18:38:44.000 365 12626.05 243.82 54739.05 88888.00 2013-12-31 18:38:44.125 365 12626.05 243.80 54739.05 88888.00 2013-12-31 18:38:44.250 365 12626.05 243.80 54739.07 88888.00 2013-12-31 18:38:44.375 365 12626.15 243.78 54739.07 88888.00 2013-12-31 18:38:44.500 365 12626.23 243.80 54739.05 88888.00 2013-12-31 18:38:44.625 365 12626.20 243.80 54739.07 88888.00 2013-12-31 18:38:44.750 365 12626.12 243.78 54739.05 88888.00 2013-12-31 18:38:44.875 365 12626.08 243.78 54739.00 88888.00 2013-12-31 18:38:45.000 365 12626.17 243.78 54739.05 88888.00 2013-12-31 18:38:45.125 365 12626.27 243.78 54739.05 88888.00 2013-12-31 18:38:45.250 365 12626.25 243.78 54739.05 88888.00 2013-12-31 18:38:45.375 365 12626.27 243.80 54739.03 88888.00 2013-12-31 18:38:45.500 365 12626.25 243.80 54739.00 88888.00 2013-12-31 18:38:45.625 365 12626.25 243.80 54739.00 88888.00 2013-12-31 18:38:45.750 365 12626.27 243.80 54739.00 88888.00 2013-12-31 18:38:45.875 365 12626.27 243.78 54739.00 88888.00 2013-12-31 18:38:46.000 365 12626.27 243.75 54739.00 88888.00 2013-12-31 18:38:46.125 365 12626.33 243.78 54739.05 88888.00 2013-12-31 18:38:46.250 365 12626.30 243.80 54739.05 88888.00 2013-12-31 18:38:46.375 365 12626.25 243.80 54739.03 88888.00 2013-12-31 18:38:46.500 365 12626.15 243.80 54739.03 88888.00 2013-12-31 18:38:46.625 365 12626.20 243.78 54739.03 88888.00 2013-12-31 18:38:46.750 365 12626.23 243.78 54739.05 88888.00 2013-12-31 18:38:46.875 365 12626.25 243.78 54739.03 88888.00 2013-12-31 18:38:47.000 365 12626.25 243.80 54739.05 88888.00 2013-12-31 18:38:47.125 365 12626.30 243.78 54739.03 88888.00 2013-12-31 18:38:47.250 365 12626.35 243.75 54739.03 88888.00 2013-12-31 18:38:47.375 365 12626.33 243.75 54739.03 88888.00 2013-12-31 18:38:47.500 365 12626.27 243.75 54739.03 88888.00 2013-12-31 18:38:47.625 365 12626.27 243.78 54739.00 88888.00 2013-12-31 18:38:47.750 365 12626.27 243.78 54739.03 88888.00 2013-12-31 18:38:47.875 365 12626.23 243.75 54739.00 88888.00 2013-12-31 18:38:48.000 365 12626.20 243.72 54739.00 88888.00 2013-12-31 18:38:48.125 365 12626.23 243.75 54739.00 88888.00 2013-12-31 18:38:48.250 365 12626.17 243.75 54739.00 88888.00 2013-12-31 18:38:48.375 365 12626.15 243.78 54739.00 88888.00 2013-12-31 18:38:48.500 365 12626.20 243.78 54739.03 88888.00 2013-12-31 18:38:48.625 365 12626.23 243.78 54739.00 88888.00 2013-12-31 18:38:48.750 365 12626.25 243.78 54739.00 88888.00 2013-12-31 18:38:48.875 365 12626.30 243.80 54739.05 88888.00 2013-12-31 18:38:49.000 365 12626.33 243.78 54739.05 88888.00 2013-12-31 18:38:49.125 365 12626.25 243.75 54739.03 88888.00 2013-12-31 18:38:49.250 365 12626.23 243.75 54739.03 88888.00 2013-12-31 18:38:49.375 365 12626.30 243.80 54739.00 88888.00 2013-12-31 18:38:49.500 365 12626.35 243.82 54739.05 88888.00 2013-12-31 18:38:49.625 365 12626.33 243.78 54739.03 88888.00 2013-12-31 18:38:49.750 365 12626.27 243.75 54739.05 88888.00 2013-12-31 18:38:49.875 365 12626.30 243.78 54739.03 88888.00 2013-12-31 18:38:50.000 365 12626.30 243.80 54739.03 88888.00 2013-12-31 18:38:50.125 365 12626.33 243.78 54739.03 88888.00 2013-12-31 18:38:50.250 365 12626.27 243.75 54739.07 88888.00 2013-12-31 18:38:50.375 365 12626.23 243.75 54739.05 88888.00 2013-12-31 18:38:50.500 365 12626.20 243.78 54739.07 88888.00 2013-12-31 18:38:50.625 365 12626.20 243.78 54739.05 88888.00 2013-12-31 18:38:50.750 365 12626.25 243.78 54739.00 88888.00 2013-12-31 18:38:50.875 365 12626.30 243.78 54739.03 88888.00 2013-12-31 18:38:51.000 365 12626.30 243.78 54739.05 88888.00 2013-12-31 18:38:51.125 365 12626.27 243.78 54739.05 88888.00 2013-12-31 18:38:51.250 365 12626.25 243.78 54739.05 88888.00 2013-12-31 18:38:51.375 365 12626.35 243.75 54739.03 88888.00 2013-12-31 18:38:51.500 365 12626.33 243.75 54738.97 88888.00 2013-12-31 18:38:51.625 365 12626.33 243.78 54739.00 88888.00 2013-12-31 18:38:51.750 365 12626.35 243.78 54739.00 88888.00 2013-12-31 18:38:51.875 365 12626.35 243.78 54738.97 88888.00 2013-12-31 18:38:52.000 365 12626.33 243.75 54739.00 88888.00 2013-12-31 18:38:52.125 365 12626.30 243.72 54739.00 88888.00 2013-12-31 18:38:52.250 365 12626.27 243.72 54739.03 88888.00 2013-12-31 18:38:52.375 365 12626.25 243.78 54739.05 88888.00 2013-12-31 18:38:52.500 365 12626.27 243.80 54739.03 88888.00 2013-12-31 18:38:52.625 365 12626.20 243.80 54739.03 88888.00 2013-12-31 18:38:52.750 365 12626.23 243.78 54739.00 88888.00 2013-12-31 18:38:52.875 365 12626.27 243.75 54739.03 88888.00 2013-12-31 18:38:53.000 365 12626.30 243.78 54739.03 88888.00 2013-12-31 18:38:53.125 365 12626.27 243.78 54739.00 88888.00 2013-12-31 18:38:53.250 365 12626.20 243.72 54739.03 88888.00 2013-12-31 18:38:53.375 365 12626.23 243.72 54739.03 88888.00 2013-12-31 18:38:53.500 365 12626.25 243.78 54739.03 88888.00 2013-12-31 18:38:53.625 365 12626.30 243.80 54739.03 88888.00 2013-12-31 18:38:53.750 365 12626.30 243.80 54739.03 88888.00 2013-12-31 18:38:53.875 365 12626.33 243.80 54739.05 88888.00 2013-12-31 18:38:54.000 365 12626.35 243.78 54739.03 88888.00 2013-12-31 18:38:54.125 365 12626.33 243.78 54739.05 88888.00 2013-12-31 18:38:54.250 365 12626.33 243.78 54739.05 88888.00 2013-12-31 18:38:54.375 365 12626.35 243.78 54739.05 88888.00 2013-12-31 18:38:54.500 365 12626.30 243.75 54739.03 88888.00 2013-12-31 18:38:54.625 365 12626.35 243.80 54739.03 88888.00 2013-12-31 18:38:54.750 365 12626.33 243.82 54739.03 88888.00 2013-12-31 18:38:54.875 365 12626.25 243.75 54739.05 88888.00 2013-12-31 18:38:55.000 365 12626.25 243.78 54739.03 88888.00 2013-12-31 18:38:55.125 365 12626.30 243.82 54739.03 88888.00 2013-12-31 18:38:55.250 365 12626.23 243.78 54739.00 88888.00 2013-12-31 18:38:55.375 365 12626.27 243.78 54739.03 88888.00 2013-12-31 18:38:55.500 365 12626.30 243.78 54739.03 88888.00 2013-12-31 18:38:55.625 365 12626.30 243.78 54739.00 88888.00 2013-12-31 18:38:55.750 365 12626.27 243.78 54738.97 88888.00 2013-12-31 18:38:55.875 365 12626.25 243.75 54739.00 88888.00 2013-12-31 18:38:56.000 365 12626.33 243.80 54738.97 88888.00 2013-12-31 18:38:56.125 365 12626.38 243.80 54739.00 88888.00 2013-12-31 18:38:56.250 365 12626.33 243.75 54739.00 88888.00 2013-12-31 18:38:56.375 365 12626.30 243.75 54738.95 88888.00 2013-12-31 18:38:56.500 365 12626.33 243.75 54738.95 88888.00 2013-12-31 18:38:56.625 365 12626.30 243.75 54738.95 88888.00 2013-12-31 18:38:56.750 365 12626.30 243.75 54738.97 88888.00 2013-12-31 18:38:56.875 365 12626.27 243.75 54739.00 88888.00 2013-12-31 18:38:57.000 365 12626.27 243.78 54738.97 88888.00 2013-12-31 18:38:57.125 365 12626.25 243.82 54739.00 88888.00 2013-12-31 18:38:57.250 365 12626.25 243.80 54739.00 88888.00 2013-12-31 18:38:57.375 365 12626.23 243.80 54738.97 88888.00 2013-12-31 18:38:57.500 365 12626.23 243.80 54739.00 88888.00 2013-12-31 18:38:57.625 365 12626.27 243.78 54738.97 88888.00 2013-12-31 18:38:57.750 365 12626.30 243.78 54738.97 88888.00 2013-12-31 18:38:57.875 365 12626.30 243.78 54738.97 88888.00 2013-12-31 18:38:58.000 365 12626.27 243.78 54738.93 88888.00 2013-12-31 18:38:58.125 365 12626.27 243.78 54739.00 88888.00 2013-12-31 18:38:58.250 365 12626.30 243.80 54739.00 88888.00 2013-12-31 18:38:58.375 365 12626.33 243.78 54738.95 88888.00 2013-12-31 18:38:58.500 365 12626.35 243.82 54738.95 88888.00 2013-12-31 18:38:58.625 365 12626.40 243.80 54738.97 88888.00 2013-12-31 18:38:58.750 365 12626.38 243.80 54738.95 88888.00 2013-12-31 18:38:58.875 365 12626.35 243.80 54738.97 88888.00 2013-12-31 18:38:59.000 365 12626.33 243.80 54738.93 88888.00 2013-12-31 18:38:59.125 365 12626.33 243.78 54738.93 88888.00 2013-12-31 18:38:59.250 365 12626.27 243.78 54738.97 88888.00 2013-12-31 18:38:59.375 365 12626.27 243.78 54738.95 88888.00 2013-12-31 18:38:59.500 365 12626.30 243.78 54738.97 88888.00 2013-12-31 18:38:59.625 365 12626.33 243.80 54738.95 88888.00 2013-12-31 18:38:59.750 365 12626.38 243.80 54738.95 88888.00 2013-12-31 18:38:59.875 365 12626.33 243.78 54738.95 88888.00 2013-12-31 18:39:00.000 365 12626.30 243.75 54738.90 88888.00 2013-12-31 18:39:00.125 365 12626.33 243.75 54738.93 88888.00 2013-12-31 18:39:00.250 365 12626.35 243.75 54738.97 88888.00 2013-12-31 18:39:00.375 365 12626.33 243.78 54738.95 88888.00 2013-12-31 18:39:00.500 365 12626.30 243.78 54738.97 88888.00 2013-12-31 18:39:00.625 365 12626.30 243.78 54738.97 88888.00 2013-12-31 18:39:00.750 365 12626.33 243.82 54738.97 88888.00 2013-12-31 18:39:00.875 365 12626.38 243.85 54739.00 88888.00 2013-12-31 18:39:01.000 365 12626.35 243.80 54738.97 88888.00 2013-12-31 18:39:01.125 365 12626.33 243.75 54738.97 88888.00 2013-12-31 18:39:01.250 365 12626.27 243.78 54738.97 88888.00 2013-12-31 18:39:01.375 365 12626.25 243.78 54738.95 88888.00 2013-12-31 18:39:01.500 365 12626.25 243.75 54739.00 88888.00 2013-12-31 18:39:01.625 365 12626.30 243.78 54739.00 88888.00 2013-12-31 18:39:01.750 365 12626.30 243.80 54739.00 88888.00 2013-12-31 18:39:01.875 365 12626.30 243.82 54739.00 88888.00 2013-12-31 18:39:02.000 365 12626.27 243.82 54738.97 88888.00 2013-12-31 18:39:02.125 365 12626.25 243.78 54738.95 88888.00 2013-12-31 18:39:02.250 365 12626.17 243.75 54738.95 88888.00 2013-12-31 18:39:02.375 365 12626.23 243.80 54739.00 88888.00 2013-12-31 18:39:02.500 365 12626.33 243.80 54738.97 88888.00 2013-12-31 18:39:02.625 365 12626.35 243.80 54738.95 88888.00 2013-12-31 18:39:02.750 365 12626.40 243.78 54738.97 88888.00 2013-12-31 18:39:02.875 365 12626.40 243.78 54738.97 88888.00 2013-12-31 18:39:03.000 365 12626.38 243.78 54738.93 88888.00 2013-12-31 18:39:03.125 365 12626.35 243.78 54738.90 88888.00 2013-12-31 18:39:03.250 365 12626.33 243.75 54738.93 88888.00 2013-12-31 18:39:03.375 365 12626.38 243.75 54738.93 88888.00 2013-12-31 18:39:03.500 365 12626.35 243.78 54738.93 88888.00 2013-12-31 18:39:03.625 365 12626.35 243.80 54738.93 88888.00 2013-12-31 18:39:03.750 365 12626.33 243.82 54738.93 88888.00 2013-12-31 18:39:03.875 365 12626.33 243.78 54738.90 88888.00 2013-12-31 18:39:04.000 365 12626.35 243.78 54738.90 88888.00 2013-12-31 18:39:04.125 365 12626.35 243.78 54738.93 88888.00 2013-12-31 18:39:04.250 365 12626.35 243.82 54738.95 88888.00 2013-12-31 18:39:04.375 365 12626.35 243.80 54738.90 88888.00 2013-12-31 18:39:04.500 365 12626.33 243.78 54738.88 88888.00 2013-12-31 18:39:04.625 365 12626.35 243.80 54738.90 88888.00 2013-12-31 18:39:04.750 365 12626.38 243.80 54738.90 88888.00 2013-12-31 18:39:04.875 365 12626.40 243.80 54738.90 88888.00 2013-12-31 18:39:05.000 365 12626.38 243.78 54738.88 88888.00 2013-12-31 18:39:05.125 365 12626.33 243.78 54738.88 88888.00 2013-12-31 18:39:05.250 365 12626.35 243.80 54738.88 88888.00 2013-12-31 18:39:05.375 365 12626.42 243.82 54738.85 88888.00 2013-12-31 18:39:05.500 365 12626.40 243.82 54738.90 88888.00 2013-12-31 18:39:05.625 365 12626.35 243.82 54738.90 88888.00 2013-12-31 18:39:05.750 365 12626.33 243.78 54738.90 88888.00 2013-12-31 18:39:05.875 365 12626.38 243.82 54738.88 88888.00 2013-12-31 18:39:06.000 365 12626.42 243.80 54738.82 88888.00 2013-12-31 18:39:06.125 365 12626.40 243.82 54738.85 88888.00 2013-12-31 18:39:06.250 365 12626.35 243.78 54738.85 88888.00 2013-12-31 18:39:06.375 365 12626.35 243.78 54738.88 88888.00 2013-12-31 18:39:06.500 365 12626.35 243.80 54738.90 88888.00 2013-12-31 18:39:06.625 365 12626.40 243.80 54738.88 88888.00 2013-12-31 18:39:06.750 365 12626.42 243.80 54738.88 88888.00 2013-12-31 18:39:06.875 365 12626.42 243.85 54738.90 88888.00 2013-12-31 18:39:07.000 365 12626.48 243.80 54738.90 88888.00 2013-12-31 18:39:07.125 365 12626.50 243.80 54738.85 88888.00 2013-12-31 18:39:07.250 365 12626.48 243.82 54738.88 88888.00 2013-12-31 18:39:07.375 365 12626.45 243.82 54738.88 88888.00 2013-12-31 18:39:07.500 365 12626.42 243.82 54738.85 88888.00 2013-12-31 18:39:07.625 365 12626.45 243.80 54738.82 88888.00 2013-12-31 18:39:07.750 365 12626.45 243.85 54738.85 88888.00 2013-12-31 18:39:07.875 365 12626.40 243.85 54738.85 88888.00 2013-12-31 18:39:08.000 365 12626.40 243.82 54738.85 88888.00 2013-12-31 18:39:08.125 365 12626.48 243.80 54738.85 88888.00 2013-12-31 18:39:08.250 365 12626.42 243.78 54738.85 88888.00 2013-12-31 18:39:08.375 365 12626.40 243.80 54738.82 88888.00 2013-12-31 18:39:08.500 365 12626.45 243.80 54738.85 88888.00 2013-12-31 18:39:08.625 365 12626.40 243.82 54738.88 88888.00 2013-12-31 18:39:08.750 365 12626.35 243.82 54738.85 88888.00 2013-12-31 18:39:08.875 365 12626.38 243.80 54738.82 88888.00 2013-12-31 18:39:09.000 365 12626.45 243.80 54738.80 88888.00 2013-12-31 18:39:09.125 365 12626.48 243.85 54738.85 88888.00 2013-12-31 18:39:09.250 365 12626.48 243.85 54738.88 88888.00 2013-12-31 18:39:09.375 365 12626.50 243.85 54738.88 88888.00 2013-12-31 18:39:09.500 365 12626.45 243.82 54738.82 88888.00 2013-12-31 18:39:09.625 365 12626.45 243.80 54738.80 88888.00 2013-12-31 18:39:09.750 365 12626.45 243.85 54738.82 88888.00 2013-12-31 18:39:09.875 365 12626.42 243.82 54738.82 88888.00 2013-12-31 18:39:10.000 365 12626.48 243.82 54738.82 88888.00 2013-12-31 18:39:10.125 365 12626.52 243.82 54738.85 88888.00 2013-12-31 18:39:10.250 365 12626.45 243.82 54738.82 88888.00 2013-12-31 18:39:10.375 365 12626.45 243.85 54738.82 88888.00 2013-12-31 18:39:10.500 365 12626.50 243.85 54738.82 88888.00 2013-12-31 18:39:10.625 365 12626.52 243.80 54738.82 88888.00 2013-12-31 18:39:10.750 365 12626.52 243.88 54738.82 88888.00 2013-12-31 18:39:10.875 365 12626.50 243.85 54738.82 88888.00 2013-12-31 18:39:11.000 365 12626.48 243.85 54738.82 88888.00 2013-12-31 18:39:11.125 365 12626.50 243.88 54738.85 88888.00 2013-12-31 18:39:11.250 365 12626.50 243.88 54738.82 88888.00 2013-12-31 18:39:11.375 365 12626.50 243.85 54738.80 88888.00 2013-12-31 18:39:11.500 365 12626.52 243.88 54738.78 88888.00 2013-12-31 18:39:11.625 365 12626.55 243.88 54738.78 88888.00 2013-12-31 18:39:11.750 365 12626.55 243.85 54738.80 88888.00 2013-12-31 18:39:11.875 365 12626.55 243.90 54738.80 88888.00 2013-12-31 18:39:12.000 365 12626.55 243.93 54738.78 88888.00 2013-12-31 18:39:12.125 365 12626.52 243.88 54738.78 88888.00 2013-12-31 18:39:12.250 365 12626.50 243.85 54738.78 88888.00 2013-12-31 18:39:12.375 365 12626.52 243.88 54738.80 88888.00 2013-12-31 18:39:12.500 365 12626.62 243.88 54738.80 88888.00 2013-12-31 18:39:12.625 365 12626.60 243.88 54738.80 88888.00 2013-12-31 18:39:12.750 365 12626.55 243.88 54738.80 88888.00 2013-12-31 18:39:12.875 365 12626.58 243.88 54738.78 88888.00 2013-12-31 18:39:13.000 365 12626.60 243.88 54738.78 88888.00 2013-12-31 18:39:13.125 365 12626.60 243.90 54738.75 88888.00 2013-12-31 18:39:13.250 365 12626.65 243.93 54738.78 88888.00 2013-12-31 18:39:13.375 365 12626.65 243.93 54738.78 88888.00 2013-12-31 18:39:13.500 365 12626.58 243.93 54738.78 88888.00 2013-12-31 18:39:13.625 365 12626.55 243.90 54738.75 88888.00 2013-12-31 18:39:13.750 365 12626.55 243.93 54738.78 88888.00 2013-12-31 18:39:13.875 365 12626.55 243.90 54738.75 88888.00 2013-12-31 18:39:14.000 365 12626.55 243.90 54738.75 88888.00 2013-12-31 18:39:14.125 365 12626.65 243.90 54738.72 88888.00 2013-12-31 18:39:14.250 365 12626.67 243.93 54738.75 88888.00 2013-12-31 18:39:14.375 365 12626.67 243.93 54738.75 88888.00 2013-12-31 18:39:14.500 365 12626.62 243.90 54738.72 88888.00 2013-12-31 18:39:14.625 365 12626.65 243.88 54738.72 88888.00 2013-12-31 18:39:14.750 365 12626.65 243.90 54738.72 88888.00 2013-12-31 18:39:14.875 365 12626.65 243.93 54738.75 88888.00 2013-12-31 18:39:15.000 365 12626.65 243.93 54738.72 88888.00 2013-12-31 18:39:15.125 365 12626.62 243.95 54738.78 88888.00 2013-12-31 18:39:15.250 365 12626.58 243.95 54738.78 88888.00 2013-12-31 18:39:15.375 365 12626.65 243.95 54738.78 88888.00 2013-12-31 18:39:15.500 365 12626.65 243.95 54738.78 88888.00 2013-12-31 18:39:15.625 365 12626.62 244.00 54738.75 88888.00 2013-12-31 18:39:15.750 365 12626.60 243.97 54738.70 88888.00 2013-12-31 18:39:15.875 365 12626.62 243.97 54738.70 88888.00 2013-12-31 18:39:16.000 365 12626.62 243.95 54738.70 88888.00 2013-12-31 18:39:16.125 365 12626.60 243.95 54738.75 88888.00 2013-12-31 18:39:16.250 365 12626.62 243.97 54738.75 88888.00 2013-12-31 18:39:16.375 365 12626.65 243.97 54738.72 88888.00 2013-12-31 18:39:16.500 365 12626.70 243.97 54738.72 88888.00 2013-12-31 18:39:16.625 365 12626.70 243.95 54738.72 88888.00 2013-12-31 18:39:16.750 365 12626.70 243.97 54738.72 88888.00 2013-12-31 18:39:16.875 365 12626.67 243.97 54738.72 88888.00 2013-12-31 18:39:17.000 365 12626.65 243.97 54738.72 88888.00 2013-12-31 18:39:17.125 365 12626.73 244.00 54738.75 88888.00 2013-12-31 18:39:17.250 365 12626.80 243.97 54738.70 88888.00 2013-12-31 18:39:17.375 365 12626.83 244.00 54738.72 88888.00 2013-12-31 18:39:17.500 365 12626.80 244.03 54738.70 88888.00 2013-12-31 18:39:17.625 365 12626.75 244.00 54738.70 88888.00 2013-12-31 18:39:17.750 365 12626.67 244.00 54738.68 88888.00 2013-12-31 18:39:17.875 365 12626.70 244.03 54738.70 88888.00 2013-12-31 18:39:18.000 365 12626.65 244.00 54738.72 88888.00 2013-12-31 18:39:18.125 365 12626.73 244.00 54738.70 88888.00 2013-12-31 18:39:18.250 365 12626.77 243.97 54738.70 88888.00 2013-12-31 18:39:18.375 365 12626.77 243.97 54738.72 88888.00 2013-12-31 18:39:18.500 365 12626.75 243.97 54738.70 88888.00 2013-12-31 18:39:18.625 365 12626.73 243.97 54738.70 88888.00 2013-12-31 18:39:18.750 365 12626.73 244.00 54738.65 88888.00 2013-12-31 18:39:18.875 365 12626.77 244.03 54738.68 88888.00 2013-12-31 18:39:19.000 365 12626.85 244.03 54738.68 88888.00 2013-12-31 18:39:19.125 365 12626.80 244.03 54738.68 88888.00 2013-12-31 18:39:19.250 365 12626.77 244.03 54738.72 88888.00 2013-12-31 18:39:19.375 365 12626.80 244.05 54738.70 88888.00 2013-12-31 18:39:19.500 365 12626.83 244.05 54738.65 88888.00 2013-12-31 18:39:19.625 365 12626.83 244.05 54738.62 88888.00 2013-12-31 18:39:19.750 365 12626.88 244.07 54738.65 88888.00 2013-12-31 18:39:19.875 365 12626.98 244.07 54738.65 88888.00 2013-12-31 18:39:20.000 365 12626.95 244.07 54738.60 88888.00 2013-12-31 18:39:20.125 365 12626.95 244.05 54738.65 88888.00 2013-12-31 18:39:20.250 365 12626.90 244.05 54738.65 88888.00 2013-12-31 18:39:20.375 365 12626.90 244.07 54738.65 88888.00 2013-12-31 18:39:20.500 365 12626.92 244.05 54738.65 88888.00 2013-12-31 18:39:20.625 365 12626.95 244.03 54738.60 88888.00 2013-12-31 18:39:20.750 365 12626.95 244.05 54738.60 88888.00 2013-12-31 18:39:20.875 365 12626.95 244.07 54738.65 88888.00 2013-12-31 18:39:21.000 365 12626.92 244.03 54738.62 88888.00 2013-12-31 18:39:21.125 365 12626.95 244.00 54738.65 88888.00 2013-12-31 18:39:21.250 365 12627.00 244.05 54738.68 88888.00 2013-12-31 18:39:21.375 365 12627.02 244.07 54738.65 88888.00 2013-12-31 18:39:21.500 365 12626.95 244.07 54738.60 88888.00 2013-12-31 18:39:21.625 365 12626.92 244.05 54738.62 88888.00 2013-12-31 18:39:21.750 365 12626.98 244.05 54738.62 88888.00 2013-12-31 18:39:21.875 365 12626.98 244.07 54738.62 88888.00 2013-12-31 18:39:22.000 365 12626.98 244.12 54738.62 88888.00 2013-12-31 18:39:22.125 365 12627.00 244.10 54738.62 88888.00 2013-12-31 18:39:22.250 365 12626.98 244.12 54738.60 88888.00 2013-12-31 18:39:22.375 365 12627.00 244.12 54738.60 88888.00 2013-12-31 18:39:22.500 365 12627.00 244.12 54738.60 88888.00 2013-12-31 18:39:22.625 365 12627.02 244.10 54738.60 88888.00 2013-12-31 18:39:22.750 365 12627.00 244.10 54738.65 88888.00 2013-12-31 18:39:22.875 365 12626.98 244.12 54738.60 88888.00 2013-12-31 18:39:23.000 365 12626.90 244.10 54738.60 88888.00 2013-12-31 18:39:23.125 365 12626.85 244.10 54738.60 88888.00 2013-12-31 18:39:23.250 365 12626.90 244.12 54738.62 88888.00 2013-12-31 18:39:23.375 365 12626.98 244.12 54738.60 88888.00 2013-12-31 18:39:23.500 365 12626.98 244.10 54738.60 88888.00 2013-12-31 18:39:23.625 365 12626.95 244.10 54738.60 88888.00 2013-12-31 18:39:23.750 365 12626.95 244.10 54738.62 88888.00 2013-12-31 18:39:23.875 365 12626.95 244.12 54738.62 88888.00 2013-12-31 18:39:24.000 365 12626.95 244.10 54738.55 88888.00 2013-12-31 18:39:24.125 365 12626.95 244.12 54738.57 88888.00 2013-12-31 18:39:24.250 365 12626.90 244.10 54738.57 88888.00 2013-12-31 18:39:24.375 365 12626.85 244.15 54738.55 88888.00 2013-12-31 18:39:24.500 365 12626.90 244.18 54738.53 88888.00 2013-12-31 18:39:24.625 365 12626.92 244.12 54738.55 88888.00 2013-12-31 18:39:24.750 365 12627.00 244.15 54738.60 88888.00 2013-12-31 18:39:24.875 365 12627.00 244.15 54738.57 88888.00 2013-12-31 18:39:25.000 365 12626.92 244.12 54738.55 88888.00 2013-12-31 18:39:25.125 365 12626.90 244.12 54738.57 88888.00 2013-12-31 18:39:25.250 365 12626.90 244.15 54738.60 88888.00 2013-12-31 18:39:25.375 365 12626.90 244.18 54738.60 88888.00 2013-12-31 18:39:25.500 365 12626.88 244.18 54738.60 88888.00 2013-12-31 18:39:25.625 365 12626.77 244.15 54738.57 88888.00 2013-12-31 18:39:25.750 365 12626.77 244.15 54738.55 88888.00 2013-12-31 18:39:25.875 365 12626.83 244.10 54738.55 88888.00 2013-12-31 18:39:26.000 365 12626.85 244.12 54738.55 88888.00 2013-12-31 18:39:26.125 365 12626.83 244.12 54738.55 88888.00 2013-12-31 18:39:26.250 365 12626.80 244.10 54738.55 88888.00 2013-12-31 18:39:26.375 365 12626.90 244.15 54738.55 88888.00 2013-12-31 18:39:26.500 365 12626.90 244.12 54738.57 88888.00 2013-12-31 18:39:26.625 365 12626.88 244.10 54738.55 88888.00 2013-12-31 18:39:26.750 365 12626.88 244.10 54738.53 88888.00 2013-12-31 18:39:26.875 365 12626.88 244.15 54738.53 88888.00 2013-12-31 18:39:27.000 365 12626.85 244.12 54738.53 88888.00 2013-12-31 18:39:27.125 365 12626.92 244.12 54738.55 88888.00 2013-12-31 18:39:27.250 365 12626.98 244.12 54738.55 88888.00 2013-12-31 18:39:27.375 365 12627.00 244.15 54738.53 88888.00 2013-12-31 18:39:27.500 365 12626.98 244.15 54738.53 88888.00 2013-12-31 18:39:27.625 365 12627.00 244.18 54738.53 88888.00 2013-12-31 18:39:27.750 365 12626.95 244.15 54738.55 88888.00 2013-12-31 18:39:27.875 365 12626.95 244.20 54738.55 88888.00 2013-12-31 18:39:28.000 365 12626.98 244.18 54738.57 88888.00 2013-12-31 18:39:28.125 365 12626.95 244.18 54738.55 88888.00 2013-12-31 18:39:28.250 365 12626.90 244.15 54738.53 88888.00 2013-12-31 18:39:28.375 365 12626.95 244.18 54738.53 88888.00 2013-12-31 18:39:28.500 365 12626.88 244.20 54738.55 88888.00 2013-12-31 18:39:28.625 365 12626.80 244.22 54738.55 88888.00 2013-12-31 18:39:28.750 365 12626.77 244.15 54738.53 88888.00 2013-12-31 18:39:28.875 365 12626.77 244.18 54738.53 88888.00 2013-12-31 18:39:29.000 365 12626.77 244.20 54738.50 88888.00 2013-12-31 18:39:29.125 365 12626.85 244.18 54738.53 88888.00 2013-12-31 18:39:29.250 365 12626.85 244.18 54738.55 88888.00 2013-12-31 18:39:29.375 365 12626.75 244.20 54738.47 88888.00 2013-12-31 18:39:29.500 365 12626.75 244.18 54738.53 88888.00 2013-12-31 18:39:29.625 365 12626.80 244.18 54738.53 88888.00 2013-12-31 18:39:29.750 365 12626.77 244.20 54738.50 88888.00 2013-12-31 18:39:29.875 365 12626.77 244.20 54738.53 88888.00 2013-12-31 18:39:30.000 365 12626.77 244.20 54738.50 88888.00 2013-12-31 18:39:30.125 365 12626.80 244.18 54738.50 88888.00 2013-12-31 18:39:30.250 365 12626.77 244.18 54738.57 88888.00 2013-12-31 18:39:30.375 365 12626.88 244.18 54738.55 88888.00 2013-12-31 18:39:30.500 365 12626.88 244.18 54738.57 88888.00 2013-12-31 18:39:30.625 365 12626.85 244.22 54738.53 88888.00 2013-12-31 18:39:30.750 365 12626.85 244.22 54738.53 88888.00 2013-12-31 18:39:30.875 365 12626.80 244.18 54738.53 88888.00 2013-12-31 18:39:31.000 365 12626.80 244.12 54738.53 88888.00 2013-12-31 18:39:31.125 365 12626.80 244.22 54738.57 88888.00 2013-12-31 18:39:31.250 365 12626.80 244.25 54738.57 88888.00 2013-12-31 18:39:31.375 365 12626.90 244.22 54738.55 88888.00 2013-12-31 18:39:31.500 365 12626.98 244.22 54738.55 88888.00 2013-12-31 18:39:31.625 365 12626.98 244.20 54738.53 88888.00 2013-12-31 18:39:31.750 365 12626.95 244.20 54738.53 88888.00 2013-12-31 18:39:31.875 365 12626.95 244.20 54738.53 88888.00 2013-12-31 18:39:32.000 365 12626.95 244.20 54738.50 88888.00 2013-12-31 18:39:32.125 365 12626.95 244.22 54738.55 88888.00 2013-12-31 18:39:32.250 365 12626.95 244.20 54738.53 88888.00 2013-12-31 18:39:32.375 365 12626.98 244.20 54738.47 88888.00 2013-12-31 18:39:32.500 365 12626.90 244.20 54738.50 88888.00 2013-12-31 18:39:32.625 365 12626.85 244.20 54738.47 88888.00 2013-12-31 18:39:32.750 365 12626.85 244.12 54738.47 88888.00 2013-12-31 18:39:32.875 365 12626.88 244.18 54738.50 88888.00 2013-12-31 18:39:33.000 365 12626.88 244.15 54738.53 88888.00 2013-12-31 18:39:33.125 365 12626.83 244.20 54738.53 88888.00 2013-12-31 18:39:33.250 365 12626.85 244.22 54738.53 88888.00 2013-12-31 18:39:33.375 365 12626.90 244.22 54738.53 88888.00 2013-12-31 18:39:33.500 365 12626.92 244.18 54738.53 88888.00 2013-12-31 18:39:33.625 365 12626.90 244.15 54738.50 88888.00 2013-12-31 18:39:33.750 365 12626.88 244.20 54738.50 88888.00 2013-12-31 18:39:33.875 365 12626.95 244.18 54738.50 88888.00 2013-12-31 18:39:34.000 365 12626.90 244.18 54738.50 88888.00 2013-12-31 18:39:34.125 365 12626.85 244.20 54738.53 88888.00 2013-12-31 18:39:34.250 365 12626.88 244.18 54738.50 88888.00 2013-12-31 18:39:34.375 365 12626.95 244.22 54738.53 88888.00 2013-12-31 18:39:34.500 365 12626.92 244.22 54738.53 88888.00 2013-12-31 18:39:34.625 365 12626.85 244.22 54738.50 88888.00 2013-12-31 18:39:34.750 365 12626.83 244.22 54738.50 88888.00 2013-12-31 18:39:34.875 365 12626.90 244.22 54738.53 88888.00 2013-12-31 18:39:35.000 365 12626.92 244.20 54738.47 88888.00 2013-12-31 18:39:35.125 365 12626.90 244.20 54738.47 88888.00 2013-12-31 18:39:35.250 365 12626.83 244.18 54738.43 88888.00 2013-12-31 18:39:35.375 365 12626.83 244.15 54738.45 88888.00 2013-12-31 18:39:35.500 365 12626.85 244.15 54738.47 88888.00 2013-12-31 18:39:35.625 365 12626.90 244.18 54738.50 88888.00 2013-12-31 18:39:35.750 365 12626.90 244.15 54738.47 88888.00 2013-12-31 18:39:35.875 365 12626.90 244.20 54738.47 88888.00 2013-12-31 18:39:36.000 365 12626.98 244.22 54738.50 88888.00 2013-12-31 18:39:36.125 365 12627.00 244.20 54738.50 88888.00 2013-12-31 18:39:36.250 365 12626.92 244.18 54738.47 88888.00 2013-12-31 18:39:36.375 365 12627.00 244.20 54738.50 88888.00 2013-12-31 18:39:36.500 365 12627.05 244.22 54738.50 88888.00 2013-12-31 18:39:36.625 365 12627.00 244.22 54738.47 88888.00 2013-12-31 18:39:36.750 365 12627.00 244.18 54738.47 88888.00 2013-12-31 18:39:36.875 365 12627.00 244.22 54738.50 88888.00 2013-12-31 18:39:37.000 365 12627.02 244.25 54738.47 88888.00 2013-12-31 18:39:37.125 365 12627.00 244.22 54738.50 88888.00 2013-12-31 18:39:37.250 365 12626.92 244.22 54738.53 88888.00 2013-12-31 18:39:37.375 365 12626.95 244.20 54738.47 88888.00 2013-12-31 18:39:37.500 365 12626.92 244.20 54738.45 88888.00 2013-12-31 18:39:37.625 365 12626.92 244.22 54738.47 88888.00 2013-12-31 18:39:37.750 365 12626.98 244.22 54738.47 88888.00 2013-12-31 18:39:37.875 365 12627.02 244.25 54738.50 88888.00 2013-12-31 18:39:38.000 365 12627.00 244.22 54738.50 88888.00 2013-12-31 18:39:38.125 365 12626.98 244.22 54738.50 88888.00 2013-12-31 18:39:38.250 365 12626.90 244.25 54738.47 88888.00 2013-12-31 18:39:38.375 365 12626.88 244.22 54738.47 88888.00 2013-12-31 18:39:38.500 365 12626.83 244.25 54738.47 88888.00 2013-12-31 18:39:38.625 365 12626.83 244.22 54738.50 88888.00 2013-12-31 18:39:38.750 365 12626.90 244.22 54738.50 88888.00 2013-12-31 18:39:38.875 365 12626.88 244.20 54738.50 88888.00 2013-12-31 18:39:39.000 365 12626.83 244.25 54738.50 88888.00 2013-12-31 18:39:39.125 365 12626.85 244.28 54738.47 88888.00 2013-12-31 18:39:39.250 365 12626.88 244.22 54738.45 88888.00 2013-12-31 18:39:39.375 365 12626.90 244.22 54738.45 88888.00 2013-12-31 18:39:39.500 365 12626.92 244.25 54738.50 88888.00 2013-12-31 18:39:39.625 365 12626.92 244.25 54738.45 88888.00 2013-12-31 18:39:39.750 365 12626.92 244.30 54738.47 88888.00 2013-12-31 18:39:39.875 365 12626.95 244.28 54738.50 88888.00 2013-12-31 18:39:40.000 365 12627.02 244.32 54738.50 88888.00 2013-12-31 18:39:40.125 365 12627.05 244.28 54738.47 88888.00 2013-12-31 18:39:40.250 365 12627.05 244.25 54738.50 88888.00 2013-12-31 18:39:40.375 365 12627.05 244.22 54738.50 88888.00 2013-12-31 18:39:40.500 365 12627.00 244.22 54738.50 88888.00 2013-12-31 18:39:40.625 365 12627.02 244.28 54738.47 88888.00 2013-12-31 18:39:40.750 365 12627.02 244.28 54738.50 88888.00 2013-12-31 18:39:40.875 365 12627.05 244.28 54738.45 88888.00 2013-12-31 18:39:41.000 365 12627.02 244.25 54738.45 88888.00 2013-12-31 18:39:41.125 365 12627.02 244.30 54738.50 88888.00 2013-12-31 18:39:41.250 365 12627.08 244.28 54738.50 88888.00 2013-12-31 18:39:41.375 365 12627.12 244.28 54738.50 88888.00 2013-12-31 18:39:41.500 365 12627.08 244.32 54738.53 88888.00 2013-12-31 18:39:41.625 365 12627.08 244.30 54738.50 88888.00 2013-12-31 18:39:41.750 365 12626.98 244.28 54738.45 88888.00 2013-12-31 18:39:41.875 365 12626.98 244.30 54738.47 88888.00 2013-12-31 18:39:42.000 365 12627.00 244.30 54738.50 88888.00 2013-12-31 18:39:42.125 365 12626.95 244.28 54738.47 88888.00 2013-12-31 18:39:42.250 365 12626.95 244.32 54738.47 88888.00 2013-12-31 18:39:42.375 365 12627.05 244.32 54738.47 88888.00 2013-12-31 18:39:42.500 365 12627.05 244.30 54738.47 88888.00 2013-12-31 18:39:42.625 365 12627.00 244.25 54738.47 88888.00 2013-12-31 18:39:42.750 365 12626.98 244.28 54738.47 88888.00 2013-12-31 18:39:42.875 365 12626.98 244.30 54738.47 88888.00 2013-12-31 18:39:43.000 365 12626.98 244.30 54738.47 88888.00 2013-12-31 18:39:43.125 365 12627.00 244.32 54738.45 88888.00 2013-12-31 18:39:43.250 365 12627.02 244.38 54738.47 88888.00 2013-12-31 18:39:43.375 365 12627.10 244.38 54738.47 88888.00 2013-12-31 18:39:43.500 365 12627.10 244.35 54738.47 88888.00 2013-12-31 18:39:43.625 365 12627.05 244.35 54738.47 88888.00 2013-12-31 18:39:43.750 365 12627.10 244.35 54738.47 88888.00 2013-12-31 18:39:43.875 365 12627.17 244.38 54738.45 88888.00 2013-12-31 18:39:44.000 365 12627.15 244.35 54738.43 88888.00 2013-12-31 18:39:44.125 365 12627.05 244.38 54738.45 88888.00 2013-12-31 18:39:44.250 365 12626.92 244.35 54738.45 88888.00 2013-12-31 18:39:44.375 365 12626.95 244.35 54738.45 88888.00 2013-12-31 18:39:44.500 365 12627.05 244.35 54738.47 88888.00 2013-12-31 18:39:44.625 365 12627.10 244.38 54738.45 88888.00 2013-12-31 18:39:44.750 365 12627.08 244.38 54738.45 88888.00 2013-12-31 18:39:44.875 365 12627.02 244.35 54738.45 88888.00 2013-12-31 18:39:45.000 365 12627.00 244.38 54738.45 88888.00 2013-12-31 18:39:45.125 365 12626.95 244.43 54738.45 88888.00 2013-12-31 18:39:45.250 365 12627.00 244.38 54738.45 88888.00 2013-12-31 18:39:45.375 365 12627.05 244.38 54738.45 88888.00 2013-12-31 18:39:45.500 365 12626.98 244.38 54738.45 88888.00 2013-12-31 18:39:45.625 365 12626.92 244.38 54738.45 88888.00 2013-12-31 18:39:45.750 365 12626.98 244.38 54738.45 88888.00 2013-12-31 18:39:45.875 365 12627.00 244.38 54738.45 88888.00 2013-12-31 18:39:46.000 365 12627.02 244.38 54738.45 88888.00 2013-12-31 18:39:46.125 365 12627.02 244.43 54738.47 88888.00 2013-12-31 18:39:46.250 365 12626.98 244.40 54738.45 88888.00 2013-12-31 18:39:46.375 365 12627.02 244.40 54738.45 88888.00 2013-12-31 18:39:46.500 365 12627.08 244.40 54738.45 88888.00 2013-12-31 18:39:46.625 365 12627.05 244.40 54738.45 88888.00 2013-12-31 18:39:46.750 365 12627.05 244.38 54738.43 88888.00 2013-12-31 18:39:46.875 365 12627.08 244.40 54738.45 88888.00 2013-12-31 18:39:47.000 365 12627.02 244.40 54738.43 88888.00 2013-12-31 18:39:47.125 365 12626.98 244.40 54738.43 88888.00 2013-12-31 18:39:47.250 365 12626.98 244.43 54738.47 88888.00 2013-12-31 18:39:47.375 365 12627.02 244.43 54738.45 88888.00 2013-12-31 18:39:47.500 365 12627.10 244.40 54738.47 88888.00 2013-12-31 18:39:47.625 365 12627.17 244.38 54738.47 88888.00 2013-12-31 18:39:47.750 365 12627.08 244.38 54738.47 88888.00 2013-12-31 18:39:47.875 365 12627.02 244.43 54738.43 88888.00 2013-12-31 18:39:48.000 365 12627.02 244.43 54738.40 88888.00 2013-12-31 18:39:48.125 365 12627.10 244.45 54738.43 88888.00 2013-12-31 18:39:48.250 365 12627.10 244.40 54738.47 88888.00 2013-12-31 18:39:48.375 365 12627.12 244.45 54738.43 88888.00 2013-12-31 18:39:48.500 365 12627.10 244.47 54738.40 88888.00 2013-12-31 18:39:48.625 365 12627.08 244.45 54738.43 88888.00 2013-12-31 18:39:48.750 365 12627.10 244.47 54738.43 88888.00 2013-12-31 18:39:48.875 365 12627.08 244.47 54738.43 88888.00 2013-12-31 18:39:49.000 365 12627.05 244.45 54738.43 88888.00 2013-12-31 18:39:49.125 365 12627.12 244.45 54738.43 88888.00 2013-12-31 18:39:49.250 365 12627.15 244.47 54738.40 88888.00 2013-12-31 18:39:49.375 365 12627.08 244.45 54738.40 88888.00 2013-12-31 18:39:49.500 365 12627.05 244.45 54738.43 88888.00 2013-12-31 18:39:49.625 365 12627.12 244.47 54738.43 88888.00 2013-12-31 18:39:49.750 365 12627.12 244.47 54738.40 88888.00 2013-12-31 18:39:49.875 365 12627.08 244.50 54738.38 88888.00 2013-12-31 18:39:50.000 365 12627.10 244.47 54738.38 88888.00 2013-12-31 18:39:50.125 365 12627.15 244.47 54738.38 88888.00 2013-12-31 18:39:50.250 365 12627.17 244.50 54738.38 88888.00 2013-12-31 18:39:50.375 365 12627.17 244.50 54738.38 88888.00 2013-12-31 18:39:50.500 365 12627.12 244.47 54738.35 88888.00 2013-12-31 18:39:50.625 365 12627.10 244.50 54738.38 88888.00 2013-12-31 18:39:50.750 365 12627.12 244.57 54738.40 88888.00 2013-12-31 18:39:50.875 365 12627.10 244.53 54738.43 88888.00 2013-12-31 18:39:51.000 365 12627.00 244.53 54738.38 88888.00 2013-12-31 18:39:51.125 365 12627.05 244.53 54738.40 88888.00 2013-12-31 18:39:51.250 365 12627.10 244.57 54738.38 88888.00 2013-12-31 18:39:51.375 365 12627.15 244.57 54738.38 88888.00 2013-12-31 18:39:51.500 365 12627.17 244.57 54738.40 88888.00 2013-12-31 18:39:51.625 365 12627.15 244.57 54738.40 88888.00 2013-12-31 18:39:51.750 365 12627.12 244.60 54738.40 88888.00 2013-12-31 18:39:51.875 365 12627.15 244.60 54738.38 88888.00 2013-12-31 18:39:52.000 365 12627.15 244.57 54738.38 88888.00 2013-12-31 18:39:52.125 365 12627.15 244.60 54738.38 88888.00 2013-12-31 18:39:52.250 365 12627.15 244.60 54738.38 88888.00 2013-12-31 18:39:52.375 365 12627.15 244.60 54738.38 88888.00 2013-12-31 18:39:52.500 365 12627.17 244.60 54738.38 88888.00 2013-12-31 18:39:52.625 365 12627.17 244.60 54738.38 88888.00 2013-12-31 18:39:52.750 365 12627.25 244.62 54738.40 88888.00 2013-12-31 18:39:52.875 365 12627.17 244.68 54738.40 88888.00 2013-12-31 18:39:53.000 365 12627.05 244.70 54738.35 88888.00 2013-12-31 18:39:53.125 365 12627.10 244.65 54738.35 88888.00 2013-12-31 18:39:53.250 365 12627.15 244.62 54738.35 88888.00 2013-12-31 18:39:53.375 365 12627.15 244.68 54738.35 88888.00 2013-12-31 18:39:53.500 365 12627.15 244.68 54738.35 88888.00 2013-12-31 18:39:53.625 365 12627.15 244.70 54738.32 88888.00 2013-12-31 18:39:53.750 365 12627.12 244.68 54738.35 88888.00 2013-12-31 18:39:53.875 365 12627.17 244.70 54738.32 88888.00 2013-12-31 18:39:54.000 365 12627.12 244.72 54738.32 88888.00 2013-12-31 18:39:54.125 365 12627.15 244.72 54738.35 88888.00 2013-12-31 18:39:54.250 365 12627.23 244.72 54738.32 88888.00 2013-12-31 18:39:54.375 365 12627.23 244.75 54738.32 88888.00 2013-12-31 18:39:54.500 365 12627.20 244.75 54738.32 88888.00 2013-12-31 18:39:54.625 365 12627.20 244.75 54738.30 88888.00 2013-12-31 18:39:54.750 365 12627.23 244.78 54738.32 88888.00 2013-12-31 18:39:54.875 365 12627.35 244.78 54738.35 88888.00 2013-12-31 18:39:55.000 365 12627.33 244.75 54738.30 88888.00 2013-12-31 18:39:55.125 365 12627.27 244.78 54738.30 88888.00 2013-12-31 18:39:55.250 365 12627.25 244.78 54738.30 88888.00 2013-12-31 18:39:55.375 365 12627.25 244.80 54738.30 88888.00 2013-12-31 18:39:55.500 365 12627.33 244.80 54738.30 88888.00 2013-12-31 18:39:55.625 365 12627.33 244.80 54738.28 88888.00 2013-12-31 18:39:55.750 365 12627.38 244.82 54738.28 88888.00 2013-12-31 18:39:55.875 365 12627.35 244.80 54738.28 88888.00 2013-12-31 18:39:56.000 365 12627.30 244.78 54738.25 88888.00 2013-12-31 18:39:56.125 365 12627.30 244.78 54738.28 88888.00 2013-12-31 18:39:56.250 365 12627.30 244.82 54738.28 88888.00 2013-12-31 18:39:56.375 365 12627.27 244.85 54738.28 88888.00 2013-12-31 18:39:56.500 365 12627.25 244.88 54738.28 88888.00 2013-12-31 18:39:56.625 365 12627.27 244.85 54738.30 88888.00 2013-12-31 18:39:56.750 365 12627.35 244.85 54738.28 88888.00 2013-12-31 18:39:56.875 365 12627.33 244.85 54738.30 88888.00 2013-12-31 18:39:57.000 365 12627.30 244.88 54738.28 88888.00 2013-12-31 18:39:57.125 365 12627.27 244.90 54738.25 88888.00 2013-12-31 18:39:57.250 365 12627.35 244.90 54738.25 88888.00 2013-12-31 18:39:57.375 365 12627.38 244.88 54738.22 88888.00 2013-12-31 18:39:57.500 365 12627.30 244.88 54738.22 88888.00 2013-12-31 18:39:57.625 365 12627.30 244.90 54738.25 88888.00 2013-12-31 18:39:57.750 365 12627.33 244.93 54738.28 88888.00 2013-12-31 18:39:57.875 365 12627.33 244.95 54738.25 88888.00 2013-12-31 18:39:58.000 365 12627.35 244.95 54738.22 88888.00 2013-12-31 18:39:58.125 365 12627.42 244.95 54738.25 88888.00 2013-12-31 18:39:58.250 365 12627.42 244.97 54738.25 88888.00 2013-12-31 18:39:58.375 365 12627.42 245.00 54738.25 88888.00 2013-12-31 18:39:58.500 365 12627.45 244.97 54738.22 88888.00 2013-12-31 18:39:58.625 365 12627.40 244.97 54738.22 88888.00 2013-12-31 18:39:58.750 365 12627.30 244.95 54738.22 88888.00 2013-12-31 18:39:58.875 365 12627.27 244.97 54738.22 88888.00 2013-12-31 18:39:59.000 365 12627.27 245.00 54738.22 88888.00 2013-12-31 18:39:59.125 365 12627.25 245.03 54738.25 88888.00 2013-12-31 18:39:59.250 365 12627.27 245.03 54738.25 88888.00 2013-12-31 18:39:59.375 365 12627.30 245.05 54738.25 88888.00 2013-12-31 18:39:59.500 365 12627.35 245.05 54738.22 88888.00 2013-12-31 18:39:59.625 365 12627.40 245.05 54738.20 88888.00 2013-12-31 18:39:59.750 365 12627.38 245.07 54738.22 88888.00 2013-12-31 18:39:59.875 365 12627.38 245.07 54738.25 88888.00 2013-12-31 18:40:00.000 365 12627.33 245.10 54738.20 88888.00 2013-12-31 18:40:00.125 365 12627.27 245.12 54738.22 88888.00 2013-12-31 18:40:00.250 365 12627.33 245.10 54738.22 88888.00 2013-12-31 18:40:00.375 365 12627.42 245.12 54738.22 88888.00 2013-12-31 18:40:00.500 365 12627.42 245.10 54738.22 88888.00 2013-12-31 18:40:00.625 365 12627.45 245.10 54738.22 88888.00 2013-12-31 18:40:00.750 365 12627.45 245.18 54738.20 88888.00 2013-12-31 18:40:00.875 365 12627.45 245.18 54738.22 88888.00 2013-12-31 18:40:01.000 365 12627.35 245.20 54738.22 88888.00 2013-12-31 18:40:01.125 365 12627.38 245.20 54738.22 88888.00 2013-12-31 18:40:01.250 365 12627.55 245.20 54738.22 88888.00 2013-12-31 18:40:01.375 365 12627.55 245.20 54738.22 88888.00 2013-12-31 18:40:01.500 365 12627.48 245.22 54738.18 88888.00 2013-12-31 18:40:01.625 365 12627.45 245.22 54738.15 88888.00 2013-12-31 18:40:01.750 365 12627.38 245.22 54738.12 88888.00 2013-12-31 18:40:01.875 365 12627.33 245.28 54738.18 88888.00 2013-12-31 18:40:02.000 365 12627.35 245.25 54738.15 88888.00 2013-12-31 18:40:02.125 365 12627.42 245.25 54738.15 88888.00 2013-12-31 18:40:02.250 365 12627.42 245.25 54738.12 88888.00 2013-12-31 18:40:02.375 365 12627.50 245.25 54738.15 88888.00 2013-12-31 18:40:02.500 365 12627.50 245.28 54738.18 88888.00 2013-12-31 18:40:02.625 365 12627.48 245.30 54738.18 88888.00 2013-12-31 18:40:02.750 365 12627.42 245.32 54738.15 88888.00 2013-12-31 18:40:02.875 365 12627.42 245.38 54738.18 88888.00 2013-12-31 18:40:03.000 365 12627.42 245.40 54738.15 88888.00 2013-12-31 18:40:03.125 365 12627.42 245.35 54738.15 88888.00 2013-12-31 18:40:03.250 365 12627.48 245.35 54738.12 88888.00 2013-12-31 18:40:03.375 365 12627.48 245.35 54738.12 88888.00 2013-12-31 18:40:03.500 365 12627.42 245.38 54738.07 88888.00 2013-12-31 18:40:03.625 365 12627.42 245.40 54738.07 88888.00 2013-12-31 18:40:03.750 365 12627.50 245.43 54738.10 88888.00 2013-12-31 18:40:03.875 365 12627.50 245.40 54738.10 88888.00 2013-12-31 18:40:04.000 365 12627.50 245.40 54738.05 88888.00 2013-12-31 18:40:04.125 365 12627.55 245.40 54738.05 88888.00 2013-12-31 18:40:04.250 365 12627.55 245.43 54738.07 88888.00 2013-12-31 18:40:04.375 365 12627.62 245.47 54738.10 88888.00 2013-12-31 18:40:04.500 365 12627.58 245.47 54738.15 88888.00 2013-12-31 18:40:04.625 365 12627.55 245.50 54738.12 88888.00 2013-12-31 18:40:04.750 365 12627.52 245.50 54738.10 88888.00 2013-12-31 18:40:04.875 365 12627.52 245.47 54738.07 88888.00 2013-12-31 18:40:05.000 365 12627.58 245.47 54738.07 88888.00 2013-12-31 18:40:05.125 365 12627.58 245.47 54738.10 88888.00 2013-12-31 18:40:05.250 365 12627.52 245.50 54738.07 88888.00 2013-12-31 18:40:05.375 365 12627.58 245.53 54738.10 88888.00 2013-12-31 18:40:05.500 365 12627.58 245.55 54738.12 88888.00 2013-12-31 18:40:05.625 365 12627.58 245.55 54738.12 88888.00 2013-12-31 18:40:05.750 365 12627.55 245.55 54738.07 88888.00 2013-12-31 18:40:05.875 365 12627.62 245.55 54738.07 88888.00 2013-12-31 18:40:06.000 365 12627.58 245.57 54738.07 88888.00 2013-12-31 18:40:06.125 365 12627.48 245.53 54738.07 88888.00 2013-12-31 18:40:06.250 365 12627.50 245.55 54738.05 88888.00 2013-12-31 18:40:06.375 365 12627.55 245.57 54738.05 88888.00 2013-12-31 18:40:06.500 365 12627.55 245.60 54738.07 88888.00 2013-12-31 18:40:06.625 365 12627.60 245.62 54738.07 88888.00 2013-12-31 18:40:06.750 365 12627.60 245.62 54738.10 88888.00 2013-12-31 18:40:06.875 365 12627.55 245.62 54738.05 88888.00 2013-12-31 18:40:07.000 365 12627.50 245.62 54738.05 88888.00 2013-12-31 18:40:07.125 365 12627.50 245.62 54738.07 88888.00 2013-12-31 18:40:07.250 365 12627.55 245.65 54738.07 88888.00 2013-12-31 18:40:07.375 365 12627.60 245.62 54738.05 88888.00 2013-12-31 18:40:07.500 365 12627.60 245.62 54738.05 88888.00 2013-12-31 18:40:07.625 365 12627.55 245.65 54738.00 88888.00 2013-12-31 18:40:07.750 365 12627.62 245.68 54738.00 88888.00 2013-12-31 18:40:07.875 365 12627.65 245.70 54738.03 88888.00 2013-12-31 18:40:08.000 365 12627.70 245.70 54738.03 88888.00 2013-12-31 18:40:08.125 365 12627.75 245.68 54738.03 88888.00 2013-12-31 18:40:08.250 365 12627.67 245.75 54738.03 88888.00 2013-12-31 18:40:08.375 365 12627.65 245.75 54738.03 88888.00 2013-12-31 18:40:08.500 365 12627.62 245.75 54738.03 88888.00 2013-12-31 18:40:08.625 365 12627.62 245.72 54738.00 88888.00 2013-12-31 18:40:08.750 365 12627.67 245.72 54738.00 88888.00 2013-12-31 18:40:08.875 365 12627.65 245.75 54738.03 88888.00 2013-12-31 18:40:09.000 365 12627.65 245.78 54738.00 88888.00 2013-12-31 18:40:09.125 365 12627.62 245.78 54738.00 88888.00 2013-12-31 18:40:09.250 365 12627.58 245.78 54738.00 88888.00 2013-12-31 18:40:09.375 365 12627.55 245.78 54738.00 88888.00 2013-12-31 18:40:09.500 365 12627.58 245.82 54738.00 88888.00 2013-12-31 18:40:09.625 365 12627.62 245.75 54737.97 88888.00 2013-12-31 18:40:09.750 365 12627.67 245.80 54738.03 88888.00 2013-12-31 18:40:09.875 365 12627.70 245.82 54738.03 88888.00 2013-12-31 18:40:10.000 365 12627.65 245.85 54738.03 88888.00 2013-12-31 18:40:10.125 365 12627.58 245.85 54738.03 88888.00 2013-12-31 18:40:10.250 365 12627.55 245.85 54738.03 88888.00 2013-12-31 18:40:10.375 365 12627.55 245.90 54738.03 88888.00 2013-12-31 18:40:10.500 365 12627.58 245.90 54738.03 88888.00 2013-12-31 18:40:10.625 365 12627.58 245.88 54738.00 88888.00 2013-12-31 18:40:10.750 365 12627.60 245.90 54738.00 88888.00 2013-12-31 18:40:10.875 365 12627.67 245.90 54738.00 88888.00 2013-12-31 18:40:11.000 365 12627.67 245.90 54738.00 88888.00 2013-12-31 18:40:11.125 365 12627.67 245.90 54738.00 88888.00 2013-12-31 18:40:11.250 365 12627.62 245.90 54738.00 88888.00 2013-12-31 18:40:11.375 365 12627.65 245.95 54738.00 88888.00 2013-12-31 18:40:11.500 365 12627.65 245.95 54737.97 88888.00 2013-12-31 18:40:11.625 365 12627.70 245.93 54737.97 88888.00 2013-12-31 18:40:11.750 365 12627.73 245.95 54737.97 88888.00 2013-12-31 18:40:11.875 365 12627.67 246.00 54737.97 88888.00 2013-12-31 18:40:12.000 365 12627.65 246.00 54737.95 88888.00 2013-12-31 18:40:12.125 365 12627.65 245.95 54737.97 88888.00 2013-12-31 18:40:12.250 365 12627.58 245.97 54737.97 88888.00 2013-12-31 18:40:12.375 365 12627.55 245.97 54737.97 88888.00 2013-12-31 18:40:12.500 365 12627.62 245.97 54738.00 88888.00 2013-12-31 18:40:12.625 365 12627.67 245.97 54738.03 88888.00 2013-12-31 18:40:12.750 365 12627.70 246.00 54738.00 88888.00 2013-12-31 18:40:12.875 365 12627.67 245.97 54738.00 88888.00 2013-12-31 18:40:13.000 365 12627.67 246.00 54738.00 88888.00 2013-12-31 18:40:13.125 365 12627.65 246.03 54738.00 88888.00 2013-12-31 18:40:13.250 365 12627.65 246.03 54738.00 88888.00 2013-12-31 18:40:13.375 365 12627.70 246.07 54738.00 88888.00 2013-12-31 18:40:13.500 365 12627.67 246.07 54738.03 88888.00 2013-12-31 18:40:13.625 365 12627.67 246.07 54738.03 88888.00 2013-12-31 18:40:13.750 365 12627.70 246.07 54738.03 88888.00 2013-12-31 18:40:13.875 365 12627.77 246.07 54738.03 88888.00 2013-12-31 18:40:14.000 365 12627.77 246.10 54738.03 88888.00 2013-12-31 18:40:14.125 365 12627.73 246.10 54738.00 88888.00 2013-12-31 18:40:14.250 365 12627.70 246.07 54738.03 88888.00 2013-12-31 18:40:14.375 365 12627.77 246.12 54738.03 88888.00 2013-12-31 18:40:14.500 365 12627.73 246.10 54738.00 88888.00 2013-12-31 18:40:14.625 365 12627.75 246.10 54738.00 88888.00 2013-12-31 18:40:14.750 365 12627.73 246.12 54738.00 88888.00 2013-12-31 18:40:14.875 365 12627.73 246.12 54738.00 88888.00 2013-12-31 18:40:15.000 365 12627.73 246.10 54738.00 88888.00 2013-12-31 18:40:15.125 365 12627.70 246.12 54738.03 88888.00 2013-12-31 18:40:15.250 365 12627.62 246.15 54738.05 88888.00 2013-12-31 18:40:15.375 365 12627.58 246.18 54738.03 88888.00 2013-12-31 18:40:15.500 365 12627.60 246.12 54738.00 88888.00 2013-12-31 18:40:15.625 365 12627.65 246.10 54737.97 88888.00 2013-12-31 18:40:15.750 365 12627.67 246.15 54737.97 88888.00 2013-12-31 18:40:15.875 365 12627.67 246.15 54738.03 88888.00 2013-12-31 18:40:16.000 365 12627.65 246.20 54738.03 88888.00 2013-12-31 18:40:16.125 365 12627.65 246.22 54738.03 88888.00 2013-12-31 18:40:16.250 365 12627.62 246.18 54738.03 88888.00 2013-12-31 18:40:16.375 365 12627.65 246.18 54738.00 88888.00 2013-12-31 18:40:16.500 365 12627.65 246.18 54737.97 88888.00 2013-12-31 18:40:16.625 365 12627.62 246.20 54737.97 88888.00 2013-12-31 18:40:16.750 365 12627.62 246.20 54737.97 88888.00 2013-12-31 18:40:16.875 365 12627.65 246.20 54738.00 88888.00 2013-12-31 18:40:17.000 365 12627.62 246.18 54737.97 88888.00 2013-12-31 18:40:17.125 365 12627.62 246.18 54737.97 88888.00 2013-12-31 18:40:17.250 365 12627.62 246.15 54738.00 88888.00 2013-12-31 18:40:17.375 365 12627.65 246.25 54738.03 88888.00 2013-12-31 18:40:17.500 365 12627.67 246.22 54738.03 88888.00 2013-12-31 18:40:17.625 365 12627.60 246.20 54738.03 88888.00 2013-12-31 18:40:17.750 365 12627.60 246.20 54738.05 88888.00 2013-12-31 18:40:17.875 365 12627.62 246.22 54738.03 88888.00 2013-12-31 18:40:18.000 365 12627.58 246.20 54738.03 88888.00 2013-12-31 18:40:18.125 365 12627.55 246.18 54738.03 88888.00 2013-12-31 18:40:18.250 365 12627.52 246.22 54738.05 88888.00 2013-12-31 18:40:18.375 365 12627.58 246.25 54738.00 88888.00 2013-12-31 18:40:18.500 365 12627.65 246.22 54737.97 88888.00 2013-12-31 18:40:18.625 365 12627.60 246.22 54738.00 88888.00 2013-12-31 18:40:18.750 365 12627.58 246.25 54738.03 88888.00 2013-12-31 18:40:18.875 365 12627.62 246.28 54738.03 88888.00 2013-12-31 18:40:19.000 365 12627.62 246.28 54738.00 88888.00 2013-12-31 18:40:19.125 365 12627.65 246.28 54738.00 88888.00 2013-12-31 18:40:19.250 365 12627.65 246.28 54738.05 88888.00 2013-12-31 18:40:19.375 365 12627.65 246.25 54738.03 88888.00 2013-12-31 18:40:19.500 365 12627.58 246.28 54738.03 88888.00 2013-12-31 18:40:19.625 365 12627.55 246.25 54738.03 88888.00 2013-12-31 18:40:19.750 365 12627.55 246.28 54738.03 88888.00 2013-12-31 18:40:19.875 365 12627.58 246.28 54738.03 88888.00 2013-12-31 18:40:20.000 365 12627.52 246.30 54738.00 88888.00 2013-12-31 18:40:20.125 365 12627.50 246.30 54738.05 88888.00 2013-12-31 18:40:20.250 365 12627.52 246.30 54738.05 88888.00 2013-12-31 18:40:20.375 365 12627.58 246.30 54738.05 88888.00 2013-12-31 18:40:20.500 365 12627.55 246.30 54738.07 88888.00 2013-12-31 18:40:20.625 365 12627.48 246.30 54738.05 88888.00 2013-12-31 18:40:20.750 365 12627.55 246.32 54738.00 88888.00 2013-12-31 18:40:20.875 365 12627.58 246.30 54738.00 88888.00 2013-12-31 18:40:21.000 365 12627.50 246.30 54738.03 88888.00 2013-12-31 18:40:21.125 365 12627.48 246.32 54738.03 88888.00 2013-12-31 18:40:21.250 365 12627.55 246.32 54738.03 88888.00 2013-12-31 18:40:21.375 365 12627.58 246.30 54738.00 88888.00 2013-12-31 18:40:21.500 365 12627.60 246.28 54738.00 88888.00 2013-12-31 18:40:21.625 365 12627.65 246.28 54738.00 88888.00 2013-12-31 18:40:21.750 365 12627.65 246.32 54738.00 88888.00 2013-12-31 18:40:21.875 365 12627.62 246.32 54738.03 88888.00 2013-12-31 18:40:22.000 365 12627.58 246.32 54738.00 88888.00 2013-12-31 18:40:22.125 365 12627.55 246.30 54738.03 88888.00 2013-12-31 18:40:22.250 365 12627.55 246.30 54738.03 88888.00 2013-12-31 18:40:22.375 365 12627.60 246.32 54738.03 88888.00 2013-12-31 18:40:22.500 365 12627.62 246.32 54738.03 88888.00 2013-12-31 18:40:22.625 365 12627.60 246.30 54738.03 88888.00 2013-12-31 18:40:22.750 365 12627.55 246.30 54738.03 88888.00 2013-12-31 18:40:22.875 365 12627.62 246.32 54738.03 88888.00 2013-12-31 18:40:23.000 365 12627.62 246.30 54738.03 88888.00 2013-12-31 18:40:23.125 365 12627.55 246.30 54738.05 88888.00 2013-12-31 18:40:23.250 365 12627.50 246.30 54738.03 88888.00 2013-12-31 18:40:23.375 365 12627.48 246.32 54738.05 88888.00 2013-12-31 18:40:23.500 365 12627.48 246.35 54738.05 88888.00 2013-12-31 18:40:23.625 365 12627.45 246.35 54738.03 88888.00 2013-12-31 18:40:23.750 365 12627.48 246.35 54738.03 88888.00 2013-12-31 18:40:23.875 365 12627.55 246.32 54738.03 88888.00 2013-12-31 18:40:24.000 365 12627.55 246.32 54738.05 88888.00 2013-12-31 18:40:24.125 365 12627.55 246.32 54738.03 88888.00 2013-12-31 18:40:24.250 365 12627.62 246.28 54738.03 88888.00 2013-12-31 18:40:24.375 365 12627.65 246.32 54738.03 88888.00 2013-12-31 18:40:24.500 365 12627.62 246.35 54738.05 88888.00 2013-12-31 18:40:24.625 365 12627.58 246.38 54738.03 88888.00 2013-12-31 18:40:24.750 365 12627.55 246.35 54738.03 88888.00 2013-12-31 18:40:24.875 365 12627.55 246.35 54738.07 88888.00 2013-12-31 18:40:25.000 365 12627.55 246.38 54738.05 88888.00 2013-12-31 18:40:25.125 365 12627.60 246.35 54738.07 88888.00 2013-12-31 18:40:25.250 365 12627.60 246.35 54738.07 88888.00 2013-12-31 18:40:25.375 365 12627.52 246.38 54738.10 88888.00 2013-12-31 18:40:25.500 365 12627.48 246.38 54738.10 88888.00 2013-12-31 18:40:25.625 365 12627.52 246.35 54738.07 88888.00 2013-12-31 18:40:25.750 365 12627.55 246.35 54738.05 88888.00 2013-12-31 18:40:25.875 365 12627.50 246.32 54738.03 88888.00 2013-12-31 18:40:26.000 365 12627.48 246.30 54738.05 88888.00 2013-12-31 18:40:26.125 365 12627.50 246.35 54738.05 88888.00 2013-12-31 18:40:26.250 365 12627.55 246.32 54738.07 88888.00 2013-12-31 18:40:26.375 365 12627.55 246.35 54738.07 88888.00 2013-12-31 18:40:26.500 365 12627.48 246.38 54738.05 88888.00 2013-12-31 18:40:26.625 365 12627.55 246.32 54738.05 88888.00 2013-12-31 18:40:26.750 365 12627.55 246.32 54738.05 88888.00 2013-12-31 18:40:26.875 365 12627.52 246.35 54738.05 88888.00 2013-12-31 18:40:27.000 365 12627.55 246.38 54738.05 88888.00 2013-12-31 18:40:27.125 365 12627.58 246.38 54738.05 88888.00 2013-12-31 18:40:27.250 365 12627.48 246.38 54738.03 88888.00 2013-12-31 18:40:27.375 365 12627.45 246.38 54738.03 88888.00 2013-12-31 18:40:27.500 365 12627.52 246.38 54738.03 88888.00 2013-12-31 18:40:27.625 365 12627.58 246.38 54738.05 88888.00 2013-12-31 18:40:27.750 365 12627.60 246.35 54738.05 88888.00 2013-12-31 18:40:27.875 365 12627.55 246.38 54738.05 88888.00 2013-12-31 18:40:28.000 365 12627.50 246.38 54738.03 88888.00 2013-12-31 18:40:28.125 365 12627.50 246.38 54738.03 88888.00 2013-12-31 18:40:28.250 365 12627.58 246.40 54738.05 88888.00 2013-12-31 18:40:28.375 365 12627.60 246.43 54738.05 88888.00 2013-12-31 18:40:28.500 365 12627.55 246.40 54738.05 88888.00 2013-12-31 18:40:28.625 365 12627.55 246.35 54738.05 88888.00 2013-12-31 18:40:28.750 365 12627.60 246.40 54738.05 88888.00 2013-12-31 18:40:28.875 365 12627.60 246.45 54738.07 88888.00 2013-12-31 18:40:29.000 365 12627.60 246.43 54738.05 88888.00 2013-12-31 18:40:29.125 365 12627.52 246.43 54738.07 88888.00 2013-12-31 18:40:29.250 365 12627.52 246.40 54738.07 88888.00 2013-12-31 18:40:29.375 365 12627.55 246.43 54738.07 88888.00 2013-12-31 18:40:29.500 365 12627.50 246.45 54738.05 88888.00 2013-12-31 18:40:29.625 365 12627.48 246.45 54738.05 88888.00 2013-12-31 18:40:29.750 365 12627.52 246.45 54738.05 88888.00 2013-12-31 18:40:29.875 365 12627.52 246.45 54738.05 88888.00 2013-12-31 18:40:30.000 365 12627.48 246.45 54738.03 88888.00 2013-12-31 18:40:30.125 365 12627.45 246.43 54738.05 88888.00 2013-12-31 18:40:30.250 365 12627.42 246.43 54738.05 88888.00 2013-12-31 18:40:30.375 365 12627.45 246.45 54738.05 88888.00 2013-12-31 18:40:30.500 365 12627.42 246.43 54738.07 88888.00 2013-12-31 18:40:30.625 365 12627.42 246.43 54738.07 88888.00 2013-12-31 18:40:30.750 365 12627.42 246.43 54738.10 88888.00 2013-12-31 18:40:30.875 365 12627.48 246.40 54738.07 88888.00 2013-12-31 18:40:31.000 365 12627.48 246.43 54738.07 88888.00 2013-12-31 18:40:31.125 365 12627.42 246.43 54738.07 88888.00 2013-12-31 18:40:31.250 365 12627.45 246.43 54738.07 88888.00 2013-12-31 18:40:31.375 365 12627.48 246.40 54738.05 88888.00 2013-12-31 18:40:31.500 365 12627.40 246.43 54738.05 88888.00 2013-12-31 18:40:31.625 365 12627.40 246.43 54738.07 88888.00 2013-12-31 18:40:31.750 365 12627.42 246.43 54738.07 88888.00 2013-12-31 18:40:31.875 365 12627.40 246.45 54738.10 88888.00 2013-12-31 18:40:32.000 365 12627.42 246.45 54738.05 88888.00 2013-12-31 18:40:32.125 365 12627.40 246.45 54738.07 88888.00 2013-12-31 18:40:32.250 365 12627.40 246.43 54738.10 88888.00 2013-12-31 18:40:32.375 365 12627.45 246.47 54738.07 88888.00 2013-12-31 18:40:32.500 365 12627.45 246.47 54738.07 88888.00 2013-12-31 18:40:32.625 365 12627.35 246.45 54738.10 88888.00 2013-12-31 18:40:32.750 365 12627.38 246.43 54738.07 88888.00 2013-12-31 18:40:32.875 365 12627.40 246.47 54738.07 88888.00 2013-12-31 18:40:33.000 365 12627.35 246.45 54738.07 88888.00 2013-12-31 18:40:33.125 365 12627.30 246.43 54738.10 88888.00 2013-12-31 18:40:33.250 365 12627.33 246.43 54738.10 88888.00 2013-12-31 18:40:33.375 365 12627.35 246.45 54738.12 88888.00 2013-12-31 18:40:33.500 365 12627.35 246.45 54738.10 88888.00 2013-12-31 18:40:33.625 365 12627.27 246.45 54738.07 88888.00 2013-12-31 18:40:33.750 365 12627.25 246.43 54738.07 88888.00 2013-12-31 18:40:33.875 365 12627.23 246.47 54738.07 88888.00 2013-12-31 18:40:34.000 365 12627.27 246.50 54738.10 88888.00 2013-12-31 18:40:34.125 365 12627.33 246.47 54738.10 88888.00 2013-12-31 18:40:34.250 365 12627.33 246.47 54738.07 88888.00 2013-12-31 18:40:34.375 365 12627.35 246.47 54738.07 88888.00 2013-12-31 18:40:34.500 365 12627.38 246.43 54738.07 88888.00 2013-12-31 18:40:34.625 365 12627.35 246.43 54738.10 88888.00 2013-12-31 18:40:34.750 365 12627.33 246.45 54738.12 88888.00 2013-12-31 18:40:34.875 365 12627.35 246.47 54738.12 88888.00 2013-12-31 18:40:35.000 365 12627.35 246.47 54738.10 88888.00 2013-12-31 18:40:35.125 365 12627.30 246.45 54738.10 88888.00 2013-12-31 18:40:35.250 365 12627.27 246.43 54738.12 88888.00 2013-12-31 18:40:35.375 365 12627.27 246.45 54738.10 88888.00 2013-12-31 18:40:35.500 365 12627.30 246.45 54738.15 88888.00 2013-12-31 18:40:35.625 365 12627.27 246.45 54738.12 88888.00 2013-12-31 18:40:35.750 365 12627.23 246.45 54738.12 88888.00 2013-12-31 18:40:35.875 365 12627.23 246.45 54738.15 88888.00 2013-12-31 18:40:36.000 365 12627.20 246.45 54738.15 88888.00 2013-12-31 18:40:36.125 365 12627.15 246.47 54738.15 88888.00 2013-12-31 18:40:36.250 365 12627.17 246.47 54738.12 88888.00 2013-12-31 18:40:36.375 365 12627.20 246.45 54738.12 88888.00 2013-12-31 18:40:36.500 365 12627.20 246.45 54738.15 88888.00 2013-12-31 18:40:36.625 365 12627.20 246.45 54738.15 88888.00 2013-12-31 18:40:36.750 365 12627.12 246.45 54738.15 88888.00 2013-12-31 18:40:36.875 365 12627.10 246.43 54738.15 88888.00 2013-12-31 18:40:37.000 365 12627.12 246.43 54738.15 88888.00 2013-12-31 18:40:37.125 365 12627.17 246.47 54738.20 88888.00 2013-12-31 18:40:37.250 365 12627.20 246.47 54738.18 88888.00 2013-12-31 18:40:37.375 365 12627.17 246.45 54738.15 88888.00 2013-12-31 18:40:37.500 365 12627.10 246.43 54738.15 88888.00 2013-12-31 18:40:37.625 365 12627.08 246.43 54738.15 88888.00 2013-12-31 18:40:37.750 365 12627.12 246.45 54738.18 88888.00 2013-12-31 18:40:37.875 365 12627.12 246.45 54738.18 88888.00 2013-12-31 18:40:38.000 365 12627.08 246.40 54738.15 88888.00 2013-12-31 18:40:38.125 365 12627.02 246.40 54738.15 88888.00 2013-12-31 18:40:38.250 365 12627.05 246.43 54738.15 88888.00 2013-12-31 18:40:38.375 365 12627.15 246.43 54738.18 88888.00 2013-12-31 18:40:38.500 365 12627.17 246.45 54738.18 88888.00 2013-12-31 18:40:38.625 365 12627.15 246.40 54738.15 88888.00 2013-12-31 18:40:38.750 365 12627.12 246.40 54738.15 88888.00 2013-12-31 18:40:38.875 365 12627.15 246.40 54738.18 88888.00 2013-12-31 18:40:39.000 365 12627.15 246.43 54738.18 88888.00 2013-12-31 18:40:39.125 365 12627.12 246.43 54738.18 88888.00 2013-12-31 18:40:39.250 365 12627.05 246.40 54738.15 88888.00 2013-12-31 18:40:39.375 365 12627.00 246.40 54738.15 88888.00 2013-12-31 18:40:39.500 365 12627.00 246.40 54738.18 88888.00 2013-12-31 18:40:39.625 365 12627.02 246.43 54738.18 88888.00 2013-12-31 18:40:39.750 365 12627.05 246.43 54738.20 88888.00 2013-12-31 18:40:39.875 365 12627.02 246.40 54738.22 88888.00 2013-12-31 18:40:40.000 365 12627.00 246.40 54738.22 88888.00 2013-12-31 18:40:40.125 365 12627.02 246.43 54738.22 88888.00 2013-12-31 18:40:40.250 365 12627.02 246.43 54738.25 88888.00 2013-12-31 18:40:40.375 365 12627.05 246.43 54738.22 88888.00 2013-12-31 18:40:40.500 365 12627.08 246.43 54738.20 88888.00 2013-12-31 18:40:40.625 365 12627.08 246.40 54738.20 88888.00 2013-12-31 18:40:40.750 365 12627.08 246.43 54738.25 88888.00 2013-12-31 18:40:40.875 365 12627.02 246.40 54738.22 88888.00 2013-12-31 18:40:41.000 365 12626.98 246.40 54738.18 88888.00 2013-12-31 18:40:41.125 365 12627.05 246.43 54738.18 88888.00 2013-12-31 18:40:41.250 365 12627.10 246.45 54738.22 88888.00 2013-12-31 18:40:41.375 365 12627.08 246.43 54738.25 88888.00 2013-12-31 18:40:41.500 365 12627.02 246.43 54738.25 88888.00 2013-12-31 18:40:41.625 365 12627.05 246.40 54738.25 88888.00 2013-12-31 18:40:41.750 365 12627.05 246.43 54738.22 88888.00 2013-12-31 18:40:41.875 365 12627.02 246.43 54738.25 88888.00 2013-12-31 18:40:42.000 365 12626.95 246.43 54738.22 88888.00 2013-12-31 18:40:42.125 365 12626.90 246.40 54738.20 88888.00 2013-12-31 18:40:42.250 365 12626.90 246.40 54738.20 88888.00 2013-12-31 18:40:42.375 365 12626.95 246.43 54738.22 88888.00 2013-12-31 18:40:42.500 365 12626.92 246.45 54738.22 88888.00 2013-12-31 18:40:42.625 365 12626.95 246.40 54738.22 88888.00 2013-12-31 18:40:42.750 365 12627.00 246.40 54738.22 88888.00 2013-12-31 18:40:42.875 365 12626.95 246.40 54738.20 88888.00 2013-12-31 18:40:43.000 365 12626.98 246.40 54738.20 88888.00 2013-12-31 18:40:43.125 365 12627.00 246.43 54738.22 88888.00 2013-12-31 18:40:43.250 365 12626.95 246.40 54738.25 88888.00 2013-12-31 18:40:43.375 365 12626.88 246.40 54738.25 88888.00 2013-12-31 18:40:43.500 365 12626.88 246.43 54738.25 88888.00 2013-12-31 18:40:43.625 365 12626.90 246.45 54738.22 88888.00 2013-12-31 18:40:43.750 365 12626.90 246.40 54738.22 88888.00 2013-12-31 18:40:43.875 365 12626.88 246.40 54738.25 88888.00 2013-12-31 18:40:44.000 365 12626.88 246.40 54738.25 88888.00 2013-12-31 18:40:44.125 365 12626.88 246.40 54738.25 88888.00 2013-12-31 18:40:44.250 365 12626.88 246.40 54738.25 88888.00 2013-12-31 18:40:44.375 365 12626.90 246.43 54738.25 88888.00 2013-12-31 18:40:44.500 365 12626.95 246.40 54738.22 88888.00 2013-12-31 18:40:44.625 365 12626.90 246.43 54738.25 88888.00 2013-12-31 18:40:44.750 365 12626.88 246.40 54738.25 88888.00 2013-12-31 18:40:44.875 365 12626.85 246.40 54738.28 88888.00 2013-12-31 18:40:45.000 365 12626.88 246.38 54738.28 88888.00 2013-12-31 18:40:45.125 365 12626.92 246.40 54738.28 88888.00 2013-12-31 18:40:45.250 365 12626.88 246.43 54738.25 88888.00 2013-12-31 18:40:45.375 365 12626.88 246.40 54738.25 88888.00 2013-12-31 18:40:45.500 365 12626.85 246.40 54738.25 88888.00 2013-12-31 18:40:45.625 365 12626.85 246.43 54738.28 88888.00 2013-12-31 18:40:45.750 365 12626.85 246.40 54738.28 88888.00 2013-12-31 18:40:45.875 365 12626.77 246.38 54738.28 88888.00 2013-12-31 18:40:46.000 365 12626.70 246.40 54738.25 88888.00 2013-12-31 18:40:46.125 365 12626.70 246.38 54738.25 88888.00 2013-12-31 18:40:46.250 365 12626.80 246.38 54738.28 88888.00 2013-12-31 18:40:46.375 365 12626.80 246.40 54738.25 88888.00 2013-12-31 18:40:46.500 365 12626.75 246.40 54738.28 88888.00 2013-12-31 18:40:46.625 365 12626.70 246.40 54738.28 88888.00 2013-12-31 18:40:46.750 365 12626.73 246.43 54738.25 88888.00 2013-12-31 18:40:46.875 365 12626.70 246.40 54738.28 88888.00 2013-12-31 18:40:47.000 365 12626.70 246.43 54738.28 88888.00 2013-12-31 18:40:47.125 365 12626.73 246.43 54738.28 88888.00 2013-12-31 18:40:47.250 365 12626.70 246.43 54738.30 88888.00 2013-12-31 18:40:47.375 365 12626.73 246.40 54738.25 88888.00 2013-12-31 18:40:47.500 365 12626.70 246.40 54738.28 88888.00 2013-12-31 18:40:47.625 365 12626.75 246.38 54738.30 88888.00 2013-12-31 18:40:47.750 365 12626.80 246.43 54738.30 88888.00 2013-12-31 18:40:47.875 365 12626.77 246.43 54738.30 88888.00 2013-12-31 18:40:48.000 365 12626.70 246.40 54738.28 88888.00 2013-12-31 18:40:48.125 365 12626.67 246.40 54738.28 88888.00 2013-12-31 18:40:48.250 365 12626.67 246.40 54738.30 88888.00 2013-12-31 18:40:48.375 365 12626.70 246.43 54738.30 88888.00 2013-12-31 18:40:48.500 365 12626.70 246.40 54738.32 88888.00 2013-12-31 18:40:48.625 365 12626.70 246.40 54738.30 88888.00 2013-12-31 18:40:48.750 365 12626.67 246.38 54738.30 88888.00 2013-12-31 18:40:48.875 365 12626.67 246.38 54738.30 88888.00 2013-12-31 18:40:49.000 365 12626.70 246.40 54738.30 88888.00 2013-12-31 18:40:49.125 365 12626.70 246.40 54738.35 88888.00 2013-12-31 18:40:49.250 365 12626.70 246.38 54738.35 88888.00 2013-12-31 18:40:49.375 365 12626.73 246.43 54738.32 88888.00 2013-12-31 18:40:49.500 365 12626.70 246.43 54738.30 88888.00 2013-12-31 18:40:49.625 365 12626.65 246.40 54738.30 88888.00 2013-12-31 18:40:49.750 365 12626.62 246.38 54738.32 88888.00 2013-12-31 18:40:49.875 365 12626.62 246.40 54738.35 88888.00 2013-12-31 18:40:50.000 365 12626.60 246.43 54738.32 88888.00 2013-12-31 18:40:50.125 365 12626.55 246.45 54738.32 88888.00 2013-12-31 18:40:50.250 365 12626.60 246.40 54738.35 88888.00 2013-12-31 18:40:50.375 365 12626.70 246.38 54738.30 88888.00 2013-12-31 18:40:50.500 365 12626.70 246.40 54738.30 88888.00 2013-12-31 18:40:50.625 365 12626.67 246.43 54738.32 88888.00 2013-12-31 18:40:50.750 365 12626.65 246.43 54738.32 88888.00 2013-12-31 18:40:50.875 365 12626.62 246.40 54738.30 88888.00 2013-12-31 18:40:51.000 365 12626.60 246.38 54738.30 88888.00 2013-12-31 18:40:51.125 365 12626.62 246.38 54738.32 88888.00 2013-12-31 18:40:51.250 365 12626.62 246.43 54738.35 88888.00 2013-12-31 18:40:51.375 365 12626.62 246.43 54738.35 88888.00 2013-12-31 18:40:51.500 365 12626.65 246.43 54738.35 88888.00 2013-12-31 18:40:51.625 365 12626.62 246.40 54738.32 88888.00 2013-12-31 18:40:51.750 365 12626.62 246.43 54738.30 88888.00 2013-12-31 18:40:51.875 365 12626.55 246.43 54738.30 88888.00 2013-12-31 18:40:52.000 365 12626.52 246.45 54738.32 88888.00 2013-12-31 18:40:52.125 365 12626.55 246.43 54738.35 88888.00 2013-12-31 18:40:52.250 365 12626.62 246.38 54738.32 88888.00 2013-12-31 18:40:52.375 365 12626.62 246.40 54738.32 88888.00 2013-12-31 18:40:52.500 365 12626.58 246.40 54738.30 88888.00 2013-12-31 18:40:52.625 365 12626.58 246.43 54738.32 88888.00 2013-12-31 18:40:52.750 365 12626.58 246.40 54738.32 88888.00 2013-12-31 18:40:52.875 365 12626.60 246.43 54738.35 88888.00 2013-12-31 18:40:53.000 365 12626.55 246.43 54738.32 88888.00 2013-12-31 18:40:53.125 365 12626.55 246.43 54738.32 88888.00 2013-12-31 18:40:53.250 365 12626.50 246.40 54738.30 88888.00 2013-12-31 18:40:53.375 365 12626.48 246.40 54738.30 88888.00 2013-12-31 18:40:53.500 365 12626.48 246.43 54738.32 88888.00 2013-12-31 18:40:53.625 365 12626.58 246.43 54738.32 88888.00 2013-12-31 18:40:53.750 365 12626.55 246.40 54738.32 88888.00 2013-12-31 18:40:53.875 365 12626.52 246.40 54738.30 88888.00 2013-12-31 18:40:54.000 365 12626.60 246.43 54738.32 88888.00 2013-12-31 18:40:54.125 365 12626.62 246.43 54738.32 88888.00 2013-12-31 18:40:54.250 365 12626.52 246.40 54738.32 88888.00 2013-12-31 18:40:54.375 365 12626.58 246.40 54738.32 88888.00 2013-12-31 18:40:54.500 365 12626.60 246.43 54738.32 88888.00 2013-12-31 18:40:54.625 365 12626.58 246.43 54738.32 88888.00 2013-12-31 18:40:54.750 365 12626.55 246.43 54738.32 88888.00 2013-12-31 18:40:54.875 365 12626.55 246.45 54738.35 88888.00 2013-12-31 18:40:55.000 365 12626.58 246.45 54738.32 88888.00 2013-12-31 18:40:55.125 365 12626.55 246.43 54738.32 88888.00 2013-12-31 18:40:55.250 365 12626.55 246.43 54738.32 88888.00 2013-12-31 18:40:55.375 365 12626.58 246.45 54738.32 88888.00 2013-12-31 18:40:55.500 365 12626.58 246.45 54738.32 88888.00 2013-12-31 18:40:55.625 365 12626.60 246.43 54738.35 88888.00 2013-12-31 18:40:55.750 365 12626.60 246.43 54738.35 88888.00 2013-12-31 18:40:55.875 365 12626.58 246.45 54738.35 88888.00 2013-12-31 18:40:56.000 365 12626.55 246.45 54738.32 88888.00 2013-12-31 18:40:56.125 365 12626.52 246.43 54738.32 88888.00 2013-12-31 18:40:56.250 365 12626.48 246.43 54738.32 88888.00 2013-12-31 18:40:56.375 365 12626.55 246.45 54738.35 88888.00 2013-12-31 18:40:56.500 365 12626.55 246.45 54738.35 88888.00 2013-12-31 18:40:56.625 365 12626.48 246.45 54738.38 88888.00 2013-12-31 18:40:56.750 365 12626.50 246.45 54738.38 88888.00 2013-12-31 18:40:56.875 365 12626.58 246.43 54738.38 88888.00 2013-12-31 18:40:57.000 365 12626.58 246.43 54738.35 88888.00 2013-12-31 18:40:57.125 365 12626.60 246.43 54738.32 88888.00 2013-12-31 18:40:57.250 365 12626.60 246.40 54738.35 88888.00 2013-12-31 18:40:57.375 365 12626.60 246.43 54738.35 88888.00 2013-12-31 18:40:57.500 365 12626.55 246.45 54738.35 88888.00 2013-12-31 18:40:57.625 365 12626.52 246.40 54738.32 88888.00 2013-12-31 18:40:57.750 365 12626.55 246.40 54738.35 88888.00 2013-12-31 18:40:57.875 365 12626.52 246.45 54738.35 88888.00 2013-12-31 18:40:58.000 365 12626.55 246.43 54738.35 88888.00 2013-12-31 18:40:58.125 365 12626.65 246.43 54738.38 88888.00 2013-12-31 18:40:58.250 365 12626.62 246.45 54738.35 88888.00 2013-12-31 18:40:58.375 365 12626.55 246.45 54738.35 88888.00 2013-12-31 18:40:58.500 365 12626.52 246.47 54738.35 88888.00 2013-12-31 18:40:58.625 365 12626.52 246.47 54738.35 88888.00 2013-12-31 18:40:58.750 365 12626.55 246.47 54738.35 88888.00 2013-12-31 18:40:58.875 365 12626.52 246.47 54738.35 88888.00 2013-12-31 18:40:59.000 365 12626.50 246.45 54738.35 88888.00 2013-12-31 18:40:59.125 365 12626.42 246.45 54738.38 88888.00 2013-12-31 18:40:59.250 365 12626.45 246.47 54738.38 88888.00 2013-12-31 18:40:59.375 365 12626.42 246.47 54738.35 88888.00 2013-12-31 18:40:59.500 365 12626.45 246.47 54738.35 88888.00 2013-12-31 18:40:59.625 365 12626.50 246.50 54738.38 88888.00 2013-12-31 18:40:59.750 365 12626.55 246.47 54738.38 88888.00 2013-12-31 18:40:59.875 365 12626.65 246.47 54738.35 88888.00 2013-12-31 18:41:00.000 365 12626.62 246.47 54738.35 88888.00 2013-12-31 18:41:00.125 365 12626.62 246.50 54738.38 88888.00 2013-12-31 18:41:00.250 365 12626.58 246.47 54738.35 88888.00 2013-12-31 18:41:00.375 365 12626.58 246.50 54738.35 88888.00 2013-12-31 18:41:00.500 365 12626.60 246.47 54738.38 88888.00 2013-12-31 18:41:00.625 365 12626.60 246.47 54738.35 88888.00 2013-12-31 18:41:00.750 365 12626.60 246.47 54738.38 88888.00 2013-12-31 18:41:00.875 365 12626.60 246.47 54738.40 88888.00 2013-12-31 18:41:01.000 365 12626.65 246.47 54738.38 88888.00 2013-12-31 18:41:01.125 365 12626.65 246.50 54738.38 88888.00 2013-12-31 18:41:01.250 365 12626.62 246.50 54738.38 88888.00 2013-12-31 18:41:01.375 365 12626.62 246.50 54738.38 88888.00 2013-12-31 18:41:01.500 365 12626.55 246.50 54738.35 88888.00 2013-12-31 18:41:01.625 365 12626.50 246.47 54738.35 88888.00 2013-12-31 18:41:01.750 365 12626.52 246.50 54738.32 88888.00 2013-12-31 18:41:01.875 365 12626.62 246.47 54738.35 88888.00 2013-12-31 18:41:02.000 365 12626.60 246.50 54738.32 88888.00 2013-12-31 18:41:02.125 365 12626.58 246.47 54738.35 88888.00 2013-12-31 18:41:02.250 365 12626.58 246.50 54738.38 88888.00 2013-12-31 18:41:02.375 365 12626.65 246.50 54738.38 88888.00 2013-12-31 18:41:02.500 365 12626.62 246.53 54738.38 88888.00 2013-12-31 18:41:02.625 365 12626.62 246.50 54738.38 88888.00 2013-12-31 18:41:02.750 365 12626.65 246.50 54738.38 88888.00 2013-12-31 18:41:02.875 365 12626.62 246.53 54738.38 88888.00 2013-12-31 18:41:03.000 365 12626.67 246.55 54738.38 88888.00 2013-12-31 18:41:03.125 365 12626.67 246.53 54738.38 88888.00 2013-12-31 18:41:03.250 365 12626.62 246.50 54738.40 88888.00 2013-12-31 18:41:03.375 365 12626.55 246.50 54738.35 88888.00 2013-12-31 18:41:03.500 365 12626.52 246.47 54738.35 88888.00 2013-12-31 18:41:03.625 365 12626.62 246.50 54738.38 88888.00 2013-12-31 18:41:03.750 365 12626.62 246.53 54738.38 88888.00 2013-12-31 18:41:03.875 365 12626.60 246.55 54738.38 88888.00 2013-12-31 18:41:04.000 365 12626.55 246.55 54738.38 88888.00 2013-12-31 18:41:04.125 365 12626.58 246.53 54738.35 88888.00 2013-12-31 18:41:04.250 365 12626.62 246.50 54738.38 88888.00 2013-12-31 18:41:04.375 365 12626.62 246.53 54738.38 88888.00 2013-12-31 18:41:04.500 365 12626.58 246.53 54738.35 88888.00 2013-12-31 18:41:04.625 365 12626.58 246.55 54738.35 88888.00 2013-12-31 18:41:04.750 365 12626.55 246.53 54738.38 88888.00 2013-12-31 18:41:04.875 365 12626.60 246.50 54738.38 88888.00 2013-12-31 18:41:05.000 365 12626.58 246.50 54738.38 88888.00 2013-12-31 18:41:05.125 365 12626.52 246.53 54738.38 88888.00 2013-12-31 18:41:05.250 365 12626.58 246.53 54738.38 88888.00 2013-12-31 18:41:05.375 365 12626.62 246.53 54738.38 88888.00 2013-12-31 18:41:05.500 365 12626.65 246.53 54738.38 88888.00 2013-12-31 18:41:05.625 365 12626.65 246.53 54738.38 88888.00 2013-12-31 18:41:05.750 365 12626.70 246.55 54738.40 88888.00 2013-12-31 18:41:05.875 365 12626.73 246.50 54738.40 88888.00 2013-12-31 18:41:06.000 365 12626.73 246.53 54738.38 88888.00 2013-12-31 18:41:06.125 365 12626.70 246.50 54738.38 88888.00 2013-12-31 18:41:06.250 365 12626.65 246.47 54738.40 88888.00 2013-12-31 18:41:06.375 365 12626.67 246.50 54738.38 88888.00 2013-12-31 18:41:06.500 365 12626.70 246.47 54738.40 88888.00 2013-12-31 18:41:06.625 365 12626.75 246.50 54738.38 88888.00 2013-12-31 18:41:06.750 365 12626.62 246.50 54738.38 88888.00 2013-12-31 18:41:06.875 365 12626.62 246.50 54738.38 88888.00 2013-12-31 18:41:07.000 365 12626.65 246.53 54738.38 88888.00 2013-12-31 18:41:07.125 365 12626.67 246.53 54738.35 88888.00 2013-12-31 18:41:07.250 365 12626.67 246.57 54738.38 88888.00 2013-12-31 18:41:07.375 365 12626.65 246.55 54738.35 88888.00 2013-12-31 18:41:07.500 365 12626.62 246.50 54738.35 88888.00 2013-12-31 18:41:07.625 365 12626.67 246.47 54738.35 88888.00 2013-12-31 18:41:07.750 365 12626.73 246.50 54738.38 88888.00 2013-12-31 18:41:07.875 365 12626.70 246.53 54738.40 88888.00 2013-12-31 18:41:08.000 365 12626.73 246.50 54738.40 88888.00 2013-12-31 18:41:08.125 365 12626.73 246.45 54738.38 88888.00 2013-12-31 18:41:08.250 365 12626.70 246.45 54738.38 88888.00 2013-12-31 18:41:08.375 365 12626.65 246.43 54738.38 88888.00 2013-12-31 18:41:08.500 365 12626.65 246.45 54738.40 88888.00 2013-12-31 18:41:08.625 365 12626.67 246.47 54738.43 88888.00 2013-12-31 18:41:08.750 365 12626.67 246.47 54738.40 88888.00 2013-12-31 18:41:08.875 365 12626.73 246.50 54738.40 88888.00 2013-12-31 18:41:09.000 365 12626.73 246.45 54738.38 88888.00 2013-12-31 18:41:09.125 365 12626.77 246.45 54738.38 88888.00 2013-12-31 18:41:09.250 365 12626.73 246.45 54738.38 88888.00 2013-12-31 18:41:09.375 365 12626.75 246.45 54738.40 88888.00 2013-12-31 18:41:09.500 365 12626.77 246.43 54738.43 88888.00 2013-12-31 18:41:09.625 365 12626.75 246.43 54738.40 88888.00 2013-12-31 18:41:09.750 365 12626.70 246.43 54738.40 88888.00 2013-12-31 18:41:09.875 365 12626.62 246.43 54738.40 88888.00 2013-12-31 18:41:10.000 365 12626.70 246.40 54738.38 88888.00 2013-12-31 18:41:10.125 365 12626.73 246.40 54738.40 88888.00 2013-12-31 18:41:10.250 365 12626.73 246.40 54738.40 88888.00 2013-12-31 18:41:10.375 365 12626.77 246.43 54738.43 88888.00 2013-12-31 18:41:10.500 365 12626.73 246.40 54738.43 88888.00 2013-12-31 18:41:10.625 365 12626.67 246.40 54738.40 88888.00 2013-12-31 18:41:10.750 365 12626.75 246.40 54738.43 88888.00 2013-12-31 18:41:10.875 365 12626.77 246.38 54738.43 88888.00 2013-12-31 18:41:11.000 365 12626.73 246.40 54738.40 88888.00 2013-12-31 18:41:11.125 365 12626.75 246.38 54738.43 88888.00 2013-12-31 18:41:11.250 365 12626.67 246.35 54738.43 88888.00 2013-12-31 18:41:11.375 365 12626.67 246.38 54738.40 88888.00 2013-12-31 18:41:11.500 365 12626.70 246.38 54738.43 88888.00 2013-12-31 18:41:11.625 365 12626.75 246.38 54738.43 88888.00 2013-12-31 18:41:11.750 365 12626.73 246.35 54738.43 88888.00 2013-12-31 18:41:11.875 365 12626.70 246.35 54738.43 88888.00 2013-12-31 18:41:12.000 365 12626.70 246.32 54738.45 88888.00 2013-12-31 18:41:12.125 365 12626.73 246.35 54738.45 88888.00 2013-12-31 18:41:12.250 365 12626.73 246.30 54738.43 88888.00 2013-12-31 18:41:12.375 365 12626.70 246.30 54738.40 88888.00 2013-12-31 18:41:12.500 365 12626.75 246.28 54738.40 88888.00 2013-12-31 18:41:12.625 365 12626.80 246.30 54738.43 88888.00 2013-12-31 18:41:12.750 365 12626.83 246.30 54738.45 88888.00 2013-12-31 18:41:12.875 365 12626.77 246.30 54738.45 88888.00 2013-12-31 18:41:13.000 365 12626.70 246.25 54738.43 88888.00 2013-12-31 18:41:13.125 365 12626.65 246.25 54738.45 88888.00 2013-12-31 18:41:13.250 365 12626.67 246.28 54738.45 88888.00 2013-12-31 18:41:13.375 365 12626.70 246.28 54738.45 88888.00 2013-12-31 18:41:13.500 365 12626.70 246.28 54738.45 88888.00 2013-12-31 18:41:13.625 365 12626.75 246.28 54738.47 88888.00 2013-12-31 18:41:13.750 365 12626.77 246.28 54738.47 88888.00 2013-12-31 18:41:13.875 365 12626.77 246.22 54738.47 88888.00 2013-12-31 18:41:14.000 365 12626.80 246.20 54738.45 88888.00 2013-12-31 18:41:14.125 365 12626.83 246.20 54738.45 88888.00 2013-12-31 18:41:14.250 365 12626.73 246.20 54738.47 88888.00 2013-12-31 18:41:14.375 365 12626.65 246.20 54738.47 88888.00 2013-12-31 18:41:14.500 365 12626.60 246.15 54738.45 88888.00 2013-12-31 18:41:14.625 365 12626.60 246.18 54738.45 88888.00 2013-12-31 18:41:14.750 365 12626.67 246.18 54738.45 88888.00 2013-12-31 18:41:14.875 365 12626.75 246.15 54738.47 88888.00 2013-12-31 18:41:15.000 365 12626.75 246.15 54738.47 88888.00 2013-12-31 18:41:15.125 365 12626.75 246.15 54738.50 88888.00 2013-12-31 18:41:15.250 365 12626.73 246.12 54738.50 88888.00 2013-12-31 18:41:15.375 365 12626.73 246.15 54738.53 88888.00 2013-12-31 18:41:15.500 365 12626.75 246.12 54738.53 88888.00 2013-12-31 18:41:15.625 365 12626.73 246.10 54738.55 88888.00 2013-12-31 18:41:15.750 365 12626.70 246.10 54738.53 88888.00 2013-12-31 18:41:15.875 365 12626.65 246.07 54738.53 88888.00 2013-12-31 18:41:16.000 365 12626.67 246.05 54738.50 88888.00 2013-12-31 18:41:16.125 365 12626.70 246.07 54738.47 88888.00 2013-12-31 18:41:16.250 365 12626.60 246.03 54738.50 88888.00 2013-12-31 18:41:16.375 365 12626.52 246.05 54738.50 88888.00 2013-12-31 18:41:16.500 365 12626.58 246.05 54738.53 88888.00 2013-12-31 18:41:16.625 365 12626.62 246.03 54738.53 88888.00 2013-12-31 18:41:16.750 365 12626.55 246.03 54738.47 88888.00 2013-12-31 18:41:16.875 365 12626.50 246.00 54738.50 88888.00 2013-12-31 18:41:17.000 365 12626.48 245.97 54738.50 88888.00 2013-12-31 18:41:17.125 365 12626.48 245.97 54738.53 88888.00 2013-12-31 18:41:17.250 365 12626.45 246.00 54738.53 88888.00 2013-12-31 18:41:17.375 365 12626.50 245.97 54738.53 88888.00 2013-12-31 18:41:17.500 365 12626.45 245.95 54738.53 88888.00 2013-12-31 18:41:17.625 365 12626.45 245.95 54738.55 88888.00 2013-12-31 18:41:17.750 365 12626.45 245.97 54738.53 88888.00 2013-12-31 18:41:17.875 365 12626.45 245.95 54738.53 88888.00 2013-12-31 18:41:18.000 365 12626.45 245.90 54738.50 88888.00 2013-12-31 18:41:18.125 365 12626.48 245.90 54738.53 88888.00 2013-12-31 18:41:18.250 365 12626.50 245.93 54738.53 88888.00 2013-12-31 18:41:18.375 365 12626.50 245.90 54738.55 88888.00 2013-12-31 18:41:18.500 365 12626.52 245.90 54738.55 88888.00 2013-12-31 18:41:18.625 365 12626.55 245.85 54738.55 88888.00 2013-12-31 18:41:18.750 365 12626.58 245.80 54738.53 88888.00 2013-12-31 18:41:18.875 365 12626.52 245.85 54738.55 88888.00 2013-12-31 18:41:19.000 365 12626.45 245.82 54738.53 88888.00 2013-12-31 18:41:19.125 365 12626.35 245.85 54738.55 88888.00 2013-12-31 18:41:19.250 365 12626.35 245.85 54738.57 88888.00 2013-12-31 18:41:19.375 365 12626.42 245.82 54738.60 88888.00 2013-12-31 18:41:19.500 365 12626.42 245.82 54738.60 88888.00 2013-12-31 18:41:19.625 365 12626.40 245.85 54738.57 88888.00 2013-12-31 18:41:19.750 365 12626.38 245.80 54738.57 88888.00 2013-12-31 18:41:19.875 365 12626.42 245.80 54738.57 88888.00 2013-12-31 18:41:20.000 365 12626.45 245.78 54738.57 88888.00 2013-12-31 18:41:20.125 365 12626.45 245.75 54738.57 88888.00 2013-12-31 18:41:20.250 365 12626.48 245.78 54738.60 88888.00 2013-12-31 18:41:20.375 365 12626.52 245.78 54738.57 88888.00 2013-12-31 18:41:20.500 365 12626.48 245.75 54738.57 88888.00 2013-12-31 18:41:20.625 365 12626.40 245.72 54738.57 88888.00 2013-12-31 18:41:20.750 365 12626.42 245.70 54738.60 88888.00 2013-12-31 18:41:20.875 365 12626.50 245.70 54738.60 88888.00 2013-12-31 18:41:21.000 365 12626.52 245.72 54738.57 88888.00 2013-12-31 18:41:21.125 365 12626.52 245.78 54738.60 88888.00 2013-12-31 18:41:21.250 365 12626.52 245.70 54738.60 88888.00 2013-12-31 18:41:21.375 365 12626.55 245.72 54738.62 88888.00 2013-12-31 18:41:21.500 365 12626.52 245.75 54738.60 88888.00 2013-12-31 18:41:21.625 365 12626.50 245.72 54738.65 88888.00 2013-12-31 18:41:21.750 365 12626.42 245.72 54738.62 88888.00 2013-12-31 18:41:21.875 365 12626.45 245.68 54738.60 88888.00 2013-12-31 18:41:22.000 365 12626.52 245.68 54738.57 88888.00 2013-12-31 18:41:22.125 365 12626.50 245.65 54738.60 88888.00 2013-12-31 18:41:22.250 365 12626.50 245.65 54738.62 88888.00 2013-12-31 18:41:22.375 365 12626.50 245.65 54738.62 88888.00 2013-12-31 18:41:22.500 365 12626.50 245.65 54738.65 88888.00 2013-12-31 18:41:22.625 365 12626.48 245.65 54738.65 88888.00 2013-12-31 18:41:22.750 365 12626.48 245.68 54738.65 88888.00 2013-12-31 18:41:22.875 365 12626.42 245.68 54738.62 88888.00 2013-12-31 18:41:23.000 365 12626.48 245.65 54738.65 88888.00 2013-12-31 18:41:23.125 365 12626.52 245.60 54738.65 88888.00 2013-12-31 18:41:23.250 365 12626.50 245.65 54738.62 88888.00 2013-12-31 18:41:23.375 365 12626.52 245.62 54738.65 88888.00 2013-12-31 18:41:23.500 365 12626.52 245.62 54738.65 88888.00 2013-12-31 18:41:23.625 365 12626.60 245.62 54738.65 88888.00 2013-12-31 18:41:23.750 365 12626.55 245.60 54738.65 88888.00 2013-12-31 18:41:23.875 365 12626.45 245.60 54738.65 88888.00 2013-12-31 18:41:24.000 365 12626.42 245.57 54738.62 88888.00 2013-12-31 18:41:24.125 365 12626.48 245.57 54738.65 88888.00 2013-12-31 18:41:24.250 365 12626.42 245.57 54738.68 88888.00 2013-12-31 18:41:24.375 365 12626.42 245.55 54738.65 88888.00 2013-12-31 18:41:24.500 365 12626.42 245.55 54738.65 88888.00 2013-12-31 18:41:24.625 365 12626.40 245.53 54738.68 88888.00 2013-12-31 18:41:24.750 365 12626.42 245.55 54738.68 88888.00 2013-12-31 18:41:24.875 365 12626.40 245.57 54738.65 88888.00 2013-12-31 18:41:25.000 365 12626.38 245.55 54738.62 88888.00 2013-12-31 18:41:25.125 365 12626.40 245.53 54738.68 88888.00 2013-12-31 18:41:25.250 365 12626.40 245.53 54738.65 88888.00 2013-12-31 18:41:25.375 365 12626.42 245.55 54738.62 88888.00 2013-12-31 18:41:25.500 365 12626.40 245.53 54738.65 88888.00 2013-12-31 18:41:25.625 365 12626.42 245.53 54738.68 88888.00 2013-12-31 18:41:25.750 365 12626.40 245.53 54738.68 88888.00 2013-12-31 18:41:25.875 365 12626.40 245.53 54738.68 88888.00 2013-12-31 18:41:26.000 365 12626.35 245.50 54738.68 88888.00 2013-12-31 18:41:26.125 365 12626.35 245.50 54738.68 88888.00 2013-12-31 18:41:26.250 365 12626.38 245.50 54738.70 88888.00 2013-12-31 18:41:26.375 365 12626.40 245.50 54738.70 88888.00 2013-12-31 18:41:26.500 365 12626.40 245.47 54738.70 88888.00 2013-12-31 18:41:26.625 365 12626.40 245.45 54738.68 88888.00 2013-12-31 18:41:26.750 365 12626.42 245.47 54738.68 88888.00 2013-12-31 18:41:26.875 365 12626.40 245.47 54738.70 88888.00 2013-12-31 18:41:27.000 365 12626.35 245.43 54738.65 88888.00 2013-12-31 18:41:27.125 365 12626.33 245.43 54738.68 88888.00 2013-12-31 18:41:27.250 365 12626.35 245.43 54738.72 88888.00 2013-12-31 18:41:27.375 365 12626.35 245.45 54738.72 88888.00 2013-12-31 18:41:27.500 365 12626.40 245.43 54738.72 88888.00 2013-12-31 18:41:27.625 365 12626.38 245.40 54738.72 88888.00 2013-12-31 18:41:27.750 365 12626.30 245.38 54738.72 88888.00 2013-12-31 18:41:27.875 365 12626.30 245.38 54738.75 88888.00 2013-12-31 18:41:28.000 365 12626.30 245.38 54738.75 88888.00 2013-12-31 18:41:28.125 365 12626.33 245.40 54738.75 88888.00 2013-12-31 18:41:28.250 365 12626.30 245.38 54738.72 88888.00 2013-12-31 18:41:28.375 365 12626.35 245.40 54738.72 88888.00 2013-12-31 18:41:28.500 365 12626.33 245.38 54738.72 88888.00 2013-12-31 18:41:28.625 365 12626.33 245.38 54738.75 88888.00 2013-12-31 18:41:28.750 365 12626.40 245.38 54738.72 88888.00 2013-12-31 18:41:28.875 365 12626.40 245.38 54738.72 88888.00 2013-12-31 18:41:29.000 365 12626.40 245.35 54738.70 88888.00 2013-12-31 18:41:29.125 365 12626.42 245.32 54738.68 88888.00 2013-12-31 18:41:29.250 365 12626.35 245.30 54738.72 88888.00 2013-12-31 18:41:29.375 365 12626.35 245.35 54738.75 88888.00 2013-12-31 18:41:29.500 365 12626.30 245.32 54738.75 88888.00 2013-12-31 18:41:29.625 365 12626.27 245.32 54738.70 88888.00 2013-12-31 18:41:29.750 365 12626.30 245.32 54738.72 88888.00 2013-12-31 18:41:29.875 365 12626.35 245.30 54738.72 88888.00 2013-12-31 18:41:30.000 365 12626.35 245.30 54738.75 88888.00 2013-12-31 18:41:30.125 365 12626.35 245.30 54738.75 88888.00 2013-12-31 18:41:30.250 365 12626.33 245.28 54738.75 88888.00 2013-12-31 18:41:30.375 365 12626.38 245.25 54738.75 88888.00 2013-12-31 18:41:30.500 365 12626.42 245.28 54738.72 88888.00 2013-12-31 18:41:30.625 365 12626.35 245.30 54738.70 88888.00 2013-12-31 18:41:30.750 365 12626.33 245.28 54738.75 88888.00 2013-12-31 18:41:30.875 365 12626.38 245.25 54738.72 88888.00 2013-12-31 18:41:31.000 365 12626.45 245.28 54738.75 88888.00 2013-12-31 18:41:31.125 365 12626.40 245.28 54738.78 88888.00 2013-12-31 18:41:31.250 365 12626.40 245.25 54738.82 88888.00 2013-12-31 18:41:31.375 365 12626.40 245.25 54738.78 88888.00 2013-12-31 18:41:31.500 365 12626.35 245.22 54738.78 88888.00 2013-12-31 18:41:31.625 365 12626.40 245.20 54738.75 88888.00 2013-12-31 18:41:31.750 365 12626.40 245.20 54738.80 88888.00 2013-12-31 18:41:31.875 365 12626.38 245.18 54738.80 88888.00 2013-12-31 18:41:32.000 365 12626.38 245.20 54738.78 88888.00 2013-12-31 18:41:32.125 365 12626.40 245.20 54738.80 88888.00 2013-12-31 18:41:32.250 365 12626.33 245.15 54738.78 88888.00 2013-12-31 18:41:32.375 365 12626.30 245.15 54738.78 88888.00 2013-12-31 18:41:32.500 365 12626.30 245.15 54738.80 88888.00 2013-12-31 18:41:32.625 365 12626.33 245.15 54738.82 88888.00 2013-12-31 18:41:32.750 365 12626.38 245.18 54738.85 88888.00 2013-12-31 18:41:32.875 365 12626.45 245.15 54738.82 88888.00 2013-12-31 18:41:33.000 365 12626.48 245.10 54738.80 88888.00 2013-12-31 18:41:33.125 365 12626.48 245.10 54738.82 88888.00 2013-12-31 18:41:33.250 365 12626.38 245.10 54738.82 88888.00 2013-12-31 18:41:33.375 365 12626.35 245.10 54738.85 88888.00 2013-12-31 18:41:33.500 365 12626.33 245.10 54738.85 88888.00 2013-12-31 18:41:33.625 365 12626.35 245.07 54738.82 88888.00 2013-12-31 18:41:33.750 365 12626.40 245.07 54738.88 88888.00 2013-12-31 18:41:33.875 365 12626.35 245.05 54738.85 88888.00 2013-12-31 18:41:34.000 365 12626.35 245.05 54738.85 88888.00 2013-12-31 18:41:34.125 365 12626.38 245.03 54738.85 88888.00 2013-12-31 18:41:34.250 365 12626.33 245.03 54738.88 88888.00 2013-12-31 18:41:34.375 365 12626.33 245.05 54738.85 88888.00 2013-12-31 18:41:34.500 365 12626.33 245.05 54738.85 88888.00 2013-12-31 18:41:34.625 365 12626.35 245.03 54738.85 88888.00 2013-12-31 18:41:34.750 365 12626.33 245.00 54738.85 88888.00 2013-12-31 18:41:34.875 365 12626.35 244.97 54738.85 88888.00 2013-12-31 18:41:35.000 365 12626.35 245.00 54738.85 88888.00 2013-12-31 18:41:35.125 365 12626.33 245.00 54738.90 88888.00 2013-12-31 18:41:35.250 365 12626.35 244.97 54738.88 88888.00 2013-12-31 18:41:35.375 365 12626.38 244.97 54738.90 88888.00 2013-12-31 18:41:35.500 365 12626.35 244.95 54738.88 88888.00 2013-12-31 18:41:35.625 365 12626.33 244.90 54738.88 88888.00 2013-12-31 18:41:35.750 365 12626.35 244.93 54738.88 88888.00 2013-12-31 18:41:35.875 365 12626.33 244.93 54738.90 88888.00 2013-12-31 18:41:36.000 365 12626.30 244.90 54738.85 88888.00 2013-12-31 18:41:36.125 365 12626.30 244.90 54738.90 88888.00 2013-12-31 18:41:36.250 365 12626.25 244.85 54738.90 88888.00 2013-12-31 18:41:36.375 365 12626.23 244.85 54738.90 88888.00 2013-12-31 18:41:36.500 365 12626.25 244.88 54738.88 88888.00 2013-12-31 18:41:36.625 365 12626.27 244.85 54738.88 88888.00 2013-12-31 18:41:36.750 365 12626.27 244.82 54738.93 88888.00 2013-12-31 18:41:36.875 365 12626.33 244.80 54738.93 88888.00 2013-12-31 18:41:37.000 365 12626.38 244.80 54738.90 88888.00 2013-12-31 18:41:37.125 365 12626.35 244.80 54738.93 88888.00 2013-12-31 18:41:37.250 365 12626.33 244.80 54738.93 88888.00 2013-12-31 18:41:37.375 365 12626.30 244.80 54738.93 88888.00 2013-12-31 18:41:37.500 365 12626.30 244.80 54738.95 88888.00 2013-12-31 18:41:37.625 365 12626.30 244.75 54738.97 88888.00 2013-12-31 18:41:37.750 365 12626.25 244.72 54738.95 88888.00 2013-12-31 18:41:37.875 365 12626.25 244.72 54738.97 88888.00 2013-12-31 18:41:38.000 365 12626.30 244.78 54738.97 88888.00 2013-12-31 18:41:38.125 365 12626.30 244.75 54738.95 88888.00 2013-12-31 18:41:38.250 365 12626.17 244.70 54738.93 88888.00 2013-12-31 18:41:38.375 365 12626.15 244.65 54738.93 88888.00 2013-12-31 18:41:38.500 365 12626.17 244.68 54738.95 88888.00 2013-12-31 18:41:38.625 365 12626.17 244.70 54739.03 88888.00 2013-12-31 18:41:38.750 365 12626.17 244.70 54739.03 88888.00 2013-12-31 18:41:38.875 365 12626.23 244.68 54739.03 88888.00 2013-12-31 18:41:39.000 365 12626.23 244.68 54738.97 88888.00 2013-12-31 18:41:39.125 365 12626.15 244.62 54738.97 88888.00 2013-12-31 18:41:39.250 365 12626.12 244.60 54738.97 88888.00 2013-12-31 18:41:39.375 365 12626.15 244.65 54739.00 88888.00 2013-12-31 18:41:39.500 365 12626.17 244.62 54739.00 88888.00 2013-12-31 18:41:39.625 365 12626.17 244.57 54738.97 88888.00 2013-12-31 18:41:39.750 365 12626.15 244.57 54739.00 88888.00 2013-12-31 18:41:39.875 365 12626.12 244.57 54739.00 88888.00 2013-12-31 18:41:40.000 365 12626.08 244.57 54739.00 88888.00 2013-12-31 18:41:40.125 365 12626.12 244.55 54739.03 88888.00 2013-12-31 18:41:40.250 365 12626.12 244.50 54739.03 88888.00 2013-12-31 18:41:40.375 365 12626.10 244.50 54739.03 88888.00 2013-12-31 18:41:40.500 365 12626.17 244.50 54739.03 88888.00 2013-12-31 18:41:40.625 365 12626.20 244.50 54739.03 88888.00 2013-12-31 18:41:40.750 365 12626.15 244.47 54739.00 88888.00 2013-12-31 18:41:40.875 365 12626.15 244.47 54739.03 88888.00 2013-12-31 18:41:41.000 365 12626.15 244.47 54739.00 88888.00 2013-12-31 18:41:41.125 365 12626.12 244.53 54739.03 88888.00 2013-12-31 18:41:41.250 365 12626.08 244.47 54739.05 88888.00 2013-12-31 18:41:41.375 365 12626.15 244.47 54739.05 88888.00 2013-12-31 18:41:41.500 365 12626.20 244.43 54739.05 88888.00 2013-12-31 18:41:41.625 365 12626.17 244.43 54739.07 88888.00 2013-12-31 18:41:41.750 365 12626.08 244.43 54739.05 88888.00 2013-12-31 18:41:41.875 365 12626.05 244.38 54739.05 88888.00 2013-12-31 18:41:42.000 365 12626.08 244.38 54739.07 88888.00 2013-12-31 18:41:42.125 365 12626.08 244.38 54739.07 88888.00 2013-12-31 18:41:42.250 365 12626.05 244.35 54739.07 88888.00 2013-12-31 18:41:42.375 365 12626.02 244.35 54739.07 88888.00 2013-12-31 18:41:42.500 365 12625.98 244.35 54739.10 88888.00 2013-12-31 18:41:42.625 365 12625.95 244.30 54739.10 88888.00 2013-12-31 18:41:42.750 365 12625.95 244.30 54739.07 88888.00 2013-12-31 18:41:42.875 365 12625.92 244.25 54739.05 88888.00 2013-12-31 18:41:43.000 365 12625.95 244.22 54739.05 88888.00 2013-12-31 18:41:43.125 365 12626.10 244.25 54739.10 88888.00 2013-12-31 18:41:43.250 365 12626.08 244.25 54739.12 88888.00 2013-12-31 18:41:43.375 365 12626.02 244.22 54739.10 88888.00 2013-12-31 18:41:43.500 365 12626.08 244.18 54739.10 88888.00 2013-12-31 18:41:43.625 365 12626.02 244.20 54739.12 88888.00 2013-12-31 18:41:43.750 365 12626.00 244.20 54739.15 88888.00 2013-12-31 18:41:43.875 365 12625.95 244.18 54739.15 88888.00 2013-12-31 18:41:44.000 365 12625.95 244.18 54739.15 88888.00 2013-12-31 18:41:44.125 365 12626.00 244.12 54739.15 88888.00 2013-12-31 18:41:44.250 365 12625.98 244.12 54739.10 88888.00 2013-12-31 18:41:44.375 365 12625.98 244.12 54739.12 88888.00 2013-12-31 18:41:44.500 365 12625.95 244.12 54739.12 88888.00 2013-12-31 18:41:44.625 365 12625.90 244.07 54739.12 88888.00 2013-12-31 18:41:44.750 365 12625.90 244.07 54739.12 88888.00 2013-12-31 18:41:44.875 365 12625.90 244.05 54739.12 88888.00 2013-12-31 18:41:45.000 365 12625.92 244.05 54739.15 88888.00 2013-12-31 18:41:45.125 365 12625.98 244.07 54739.15 88888.00 2013-12-31 18:41:45.250 365 12626.00 244.05 54739.15 88888.00 2013-12-31 18:41:45.375 365 12626.02 244.05 54739.15 88888.00 2013-12-31 18:41:45.500 365 12626.02 244.03 54739.15 88888.00 2013-12-31 18:41:45.625 365 12625.98 244.03 54739.15 88888.00 2013-12-31 18:41:45.750 365 12625.95 244.03 54739.12 88888.00 2013-12-31 18:41:45.875 365 12625.92 244.00 54739.15 88888.00 2013-12-31 18:41:46.000 365 12625.95 244.00 54739.12 88888.00 2013-12-31 18:41:46.125 365 12626.00 244.00 54739.15 88888.00 2013-12-31 18:41:46.250 365 12625.98 243.97 54739.18 88888.00 2013-12-31 18:41:46.375 365 12625.98 243.97 54739.18 88888.00 2013-12-31 18:41:46.500 365 12625.92 243.97 54739.20 88888.00 2013-12-31 18:41:46.625 365 12625.85 243.95 54739.18 88888.00 2013-12-31 18:41:46.750 365 12625.85 243.93 54739.20 88888.00 2013-12-31 18:41:46.875 365 12625.90 243.90 54739.20 88888.00 2013-12-31 18:41:47.000 365 12625.85 243.90 54739.18 88888.00 2013-12-31 18:41:47.125 365 12625.83 243.90 54739.20 88888.00 2013-12-31 18:41:47.250 365 12625.77 243.90 54739.20 88888.00 2013-12-31 18:41:47.375 365 12625.77 243.88 54739.22 88888.00 2013-12-31 18:41:47.500 365 12625.75 243.85 54739.20 88888.00 2013-12-31 18:41:47.625 365 12625.77 243.85 54739.20 88888.00 2013-12-31 18:41:47.750 365 12625.83 243.85 54739.22 88888.00 2013-12-31 18:41:47.875 365 12625.85 243.85 54739.25 88888.00 2013-12-31 18:41:48.000 365 12625.85 243.85 54739.22 88888.00 2013-12-31 18:41:48.125 365 12625.83 243.82 54739.22 88888.00 2013-12-31 18:41:48.250 365 12625.83 243.80 54739.20 88888.00 2013-12-31 18:41:48.375 365 12625.85 243.80 54739.20 88888.00 2013-12-31 18:41:48.500 365 12625.88 243.82 54739.20 88888.00 2013-12-31 18:41:48.625 365 12625.88 243.82 54739.22 88888.00 2013-12-31 18:41:48.750 365 12625.90 243.80 54739.22 88888.00 2013-12-31 18:41:48.875 365 12625.88 243.80 54739.20 88888.00 2013-12-31 18:41:49.000 365 12625.80 243.78 54739.22 88888.00 2013-12-31 18:41:49.125 365 12625.73 243.78 54739.22 88888.00 2013-12-31 18:41:49.250 365 12625.73 243.78 54739.22 88888.00 2013-12-31 18:41:49.375 365 12625.73 243.75 54739.22 88888.00 2013-12-31 18:41:49.500 365 12625.73 243.72 54739.20 88888.00 2013-12-31 18:41:49.625 365 12625.80 243.78 54739.25 88888.00 2013-12-31 18:41:49.750 365 12625.85 243.80 54739.25 88888.00 2013-12-31 18:41:49.875 365 12625.80 243.75 54739.22 88888.00 2013-12-31 18:41:50.000 365 12625.75 243.75 54739.20 88888.00 2013-12-31 18:41:50.125 365 12625.67 243.72 54739.20 88888.00 2013-12-31 18:41:50.250 365 12625.65 243.68 54739.22 88888.00 2013-12-31 18:41:50.375 365 12625.67 243.68 54739.22 88888.00 2013-12-31 18:41:50.500 365 12625.67 243.68 54739.25 88888.00 2013-12-31 18:41:50.625 365 12625.65 243.68 54739.25 88888.00 2013-12-31 18:41:50.750 365 12625.52 243.68 54739.25 88888.00 2013-12-31 18:41:50.875 365 12625.55 243.65 54739.25 88888.00 2013-12-31 18:41:51.000 365 12625.60 243.68 54739.25 88888.00 2013-12-31 18:41:51.125 365 12625.65 243.65 54739.25 88888.00 2013-12-31 18:41:51.250 365 12625.60 243.62 54739.25 88888.00 2013-12-31 18:41:51.375 365 12625.58 243.62 54739.25 88888.00 2013-12-31 18:41:51.500 365 12625.60 243.62 54739.30 88888.00 2013-12-31 18:41:51.625 365 12625.62 243.62 54739.28 88888.00 2013-12-31 18:41:51.750 365 12625.62 243.62 54739.28 88888.00 2013-12-31 18:41:51.875 365 12625.60 243.62 54739.30 88888.00 2013-12-31 18:41:52.000 365 12625.62 243.60 54739.28 88888.00 2013-12-31 18:41:52.125 365 12625.62 243.60 54739.28 88888.00 2013-12-31 18:41:52.250 365 12625.62 243.62 54739.30 88888.00 2013-12-31 18:41:52.375 365 12625.65 243.60 54739.30 88888.00 2013-12-31 18:41:52.500 365 12625.62 243.57 54739.30 88888.00 2013-12-31 18:41:52.625 365 12625.62 243.57 54739.30 88888.00 2013-12-31 18:41:52.750 365 12625.67 243.60 54739.30 88888.00 2013-12-31 18:41:52.875 365 12625.65 243.57 54739.30 88888.00 2013-12-31 18:41:53.000 365 12625.65 243.57 54739.30 88888.00 2013-12-31 18:41:53.125 365 12625.65 243.55 54739.30 88888.00 2013-12-31 18:41:53.250 365 12625.65 243.57 54739.32 88888.00 2013-12-31 18:41:53.375 365 12625.60 243.57 54739.32 88888.00 2013-12-31 18:41:53.500 365 12625.58 243.57 54739.35 88888.00 2013-12-31 18:41:53.625 365 12625.55 243.57 54739.32 88888.00 2013-12-31 18:41:53.750 365 12625.60 243.60 54739.30 88888.00 2013-12-31 18:41:53.875 365 12625.62 243.60 54739.30 88888.00 2013-12-31 18:41:54.000 365 12625.55 243.55 54739.28 88888.00 2013-12-31 18:41:54.125 365 12625.58 243.55 54739.30 88888.00 2013-12-31 18:41:54.250 365 12625.58 243.55 54739.32 88888.00 2013-12-31 18:41:54.375 365 12625.62 243.55 54739.30 88888.00 2013-12-31 18:41:54.500 365 12625.62 243.55 54739.30 88888.00 2013-12-31 18:41:54.625 365 12625.62 243.53 54739.30 88888.00 2013-12-31 18:41:54.750 365 12625.62 243.53 54739.35 88888.00 2013-12-31 18:41:54.875 365 12625.65 243.50 54739.35 88888.00 2013-12-31 18:41:55.000 365 12625.62 243.50 54739.32 88888.00 2013-12-31 18:41:55.125 365 12625.62 243.47 54739.32 88888.00 2013-12-31 18:41:55.250 365 12625.62 243.45 54739.32 88888.00 2013-12-31 18:41:55.375 365 12625.62 243.45 54739.32 88888.00 2013-12-31 18:41:55.500 365 12625.58 243.43 54739.30 88888.00 2013-12-31 18:41:55.625 365 12625.58 243.47 54739.30 88888.00 2013-12-31 18:41:55.750 365 12625.62 243.47 54739.30 88888.00 2013-12-31 18:41:55.875 365 12625.60 243.45 54739.30 88888.00 2013-12-31 18:41:56.000 365 12625.55 243.45 54739.30 88888.00 2013-12-31 18:41:56.125 365 12625.52 243.50 54739.32 88888.00 2013-12-31 18:41:56.250 365 12625.52 243.47 54739.32 88888.00 2013-12-31 18:41:56.375 365 12625.50 243.47 54739.32 88888.00 2013-12-31 18:41:56.500 365 12625.50 243.45 54739.32 88888.00 2013-12-31 18:41:56.625 365 12625.52 243.43 54739.30 88888.00 2013-12-31 18:41:56.750 365 12625.60 243.45 54739.32 88888.00 2013-12-31 18:41:56.875 365 12625.55 243.43 54739.30 88888.00 2013-12-31 18:41:57.000 365 12625.55 243.43 54739.30 88888.00 2013-12-31 18:41:57.125 365 12625.48 243.43 54739.32 88888.00 2013-12-31 18:41:57.250 365 12625.42 243.40 54739.32 88888.00 2013-12-31 18:41:57.375 365 12625.42 243.38 54739.30 88888.00 2013-12-31 18:41:57.500 365 12625.48 243.40 54739.32 88888.00 2013-12-31 18:41:57.625 365 12625.45 243.40 54739.30 88888.00 2013-12-31 18:41:57.750 365 12625.50 243.43 54739.32 88888.00 2013-12-31 18:41:57.875 365 12625.50 243.43 54739.32 88888.00 2013-12-31 18:41:58.000 365 12625.50 243.43 54739.32 88888.00 2013-12-31 18:41:58.125 365 12625.52 243.43 54739.35 88888.00 2013-12-31 18:41:58.250 365 12625.48 243.43 54739.38 88888.00 2013-12-31 18:41:58.375 365 12625.50 243.45 54739.38 88888.00 2013-12-31 18:41:58.500 365 12625.55 243.45 54739.38 88888.00 2013-12-31 18:41:58.625 365 12625.50 243.45 54739.35 88888.00 2013-12-31 18:41:58.750 365 12625.42 243.40 54739.32 88888.00 2013-12-31 18:41:58.875 365 12625.45 243.40 54739.32 88888.00 2013-12-31 18:41:59.000 365 12625.42 243.43 54739.32 88888.00 2013-12-31 18:41:59.125 365 12625.40 243.43 54739.32 88888.00 2013-12-31 18:41:59.250 365 12625.40 243.40 54739.32 88888.00 2013-12-31 18:41:59.375 365 12625.42 243.43 54739.32 88888.00 2013-12-31 18:41:59.500 365 12625.45 243.40 54739.32 88888.00 2013-12-31 18:41:59.625 365 12625.38 243.38 54739.32 88888.00 2013-12-31 18:41:59.750 365 12625.35 243.38 54739.35 88888.00 2013-12-31 18:41:59.875 365 12625.33 243.35 54739.35 88888.00 2013-12-31 18:42:00.000 365 12625.33 243.35 54739.35 88888.00 2013-12-31 18:42:00.125 365 12625.30 243.38 54739.35 88888.00 2013-12-31 18:42:00.250 365 12625.33 243.38 54739.35 88888.00 2013-12-31 18:42:00.375 365 12625.40 243.40 54739.32 88888.00 2013-12-31 18:42:00.500 365 12625.45 243.38 54739.35 88888.00 2013-12-31 18:42:00.625 365 12625.35 243.35 54739.35 88888.00 2013-12-31 18:42:00.750 365 12625.33 243.38 54739.35 88888.00 2013-12-31 18:42:00.875 365 12625.42 243.38 54739.35 88888.00 2013-12-31 18:42:01.000 365 12625.40 243.38 54739.32 88888.00 2013-12-31 18:42:01.125 365 12625.35 243.38 54739.35 88888.00 2013-12-31 18:42:01.250 365 12625.27 243.32 54739.35 88888.00 2013-12-31 18:42:01.375 365 12625.33 243.32 54739.38 88888.00 2013-12-31 18:42:01.500 365 12625.30 243.35 54739.35 88888.00 2013-12-31 18:42:01.625 365 12625.35 243.35 54739.38 88888.00 2013-12-31 18:42:01.750 365 12625.38 243.38 54739.40 88888.00 2013-12-31 18:42:01.875 365 12625.38 243.40 54739.40 88888.00 2013-12-31 18:42:02.000 365 12625.35 243.38 54739.35 88888.00 2013-12-31 18:42:02.125 365 12625.33 243.38 54739.38 88888.00 2013-12-31 18:42:02.250 365 12625.30 243.35 54739.38 88888.00 2013-12-31 18:42:02.375 365 12625.33 243.35 54739.38 88888.00 2013-12-31 18:42:02.500 365 12625.30 243.32 54739.35 88888.00 2013-12-31 18:42:02.625 365 12625.25 243.35 54739.35 88888.00 2013-12-31 18:42:02.750 365 12625.25 243.38 54739.38 88888.00 2013-12-31 18:42:02.875 365 12625.27 243.38 54739.40 88888.00 2013-12-31 18:42:03.000 365 12625.30 243.38 54739.35 88888.00 2013-12-31 18:42:03.125 365 12625.25 243.38 54739.35 88888.00 2013-12-31 18:42:03.250 365 12625.20 243.38 54739.40 88888.00 2013-12-31 18:42:03.375 365 12625.23 243.40 54739.40 88888.00 2013-12-31 18:42:03.500 365 12625.20 243.40 54739.38 88888.00 2013-12-31 18:42:03.625 365 12625.15 243.38 54739.38 88888.00 2013-12-31 18:42:03.750 365 12625.17 243.35 54739.35 88888.00 2013-12-31 18:42:03.875 365 12625.20 243.38 54739.38 88888.00 2013-12-31 18:42:04.000 365 12625.17 243.38 54739.38 88888.00 2013-12-31 18:42:04.125 365 12625.12 243.35 54739.35 88888.00 2013-12-31 18:42:04.250 365 12625.15 243.38 54739.38 88888.00 2013-12-31 18:42:04.375 365 12625.20 243.40 54739.38 88888.00 2013-12-31 18:42:04.500 365 12625.17 243.40 54739.38 88888.00 2013-12-31 18:42:04.625 365 12625.12 243.40 54739.38 88888.00 2013-12-31 18:42:04.750 365 12625.12 243.40 54739.38 88888.00 2013-12-31 18:42:04.875 365 12625.17 243.40 54739.38 88888.00 2013-12-31 18:42:05.000 365 12625.17 243.38 54739.38 88888.00 2013-12-31 18:42:05.125 365 12625.15 243.40 54739.38 88888.00 2013-12-31 18:42:05.250 365 12625.20 243.40 54739.38 88888.00 2013-12-31 18:42:05.375 365 12625.20 243.38 54739.38 88888.00 2013-12-31 18:42:05.500 365 12625.17 243.38 54739.38 88888.00 2013-12-31 18:42:05.625 365 12625.15 243.43 54739.38 88888.00 2013-12-31 18:42:05.750 365 12625.10 243.43 54739.38 88888.00 2013-12-31 18:42:05.875 365 12625.10 243.40 54739.38 88888.00 2013-12-31 18:42:06.000 365 12625.15 243.45 54739.38 88888.00 2013-12-31 18:42:06.125 365 12625.15 243.45 54739.40 88888.00 2013-12-31 18:42:06.250 365 12625.12 243.43 54739.43 88888.00 2013-12-31 18:42:06.375 365 12625.15 243.43 54739.43 88888.00 2013-12-31 18:42:06.500 365 12625.12 243.43 54739.43 88888.00 2013-12-31 18:42:06.625 365 12625.10 243.40 54739.40 88888.00 2013-12-31 18:42:06.750 365 12625.02 243.40 54739.40 88888.00 2013-12-31 18:42:06.875 365 12625.08 243.40 54739.38 88888.00 2013-12-31 18:42:07.000 365 12625.10 243.43 54739.38 88888.00 2013-12-31 18:42:07.125 365 12625.15 243.43 54739.38 88888.00 2013-12-31 18:42:07.250 365 12625.05 243.43 54739.38 88888.00 2013-12-31 18:42:07.375 365 12625.10 243.43 54739.38 88888.00 2013-12-31 18:42:07.500 365 12625.15 243.45 54739.38 88888.00 2013-12-31 18:42:07.625 365 12625.12 243.43 54739.40 88888.00 2013-12-31 18:42:07.750 365 12625.10 243.43 54739.38 88888.00 2013-12-31 18:42:07.875 365 12625.10 243.40 54739.38 88888.00 2013-12-31 18:42:08.000 365 12625.15 243.43 54739.35 88888.00 2013-12-31 18:42:08.125 365 12625.15 243.47 54739.38 88888.00 2013-12-31 18:42:08.250 365 12625.17 243.45 54739.43 88888.00 2013-12-31 18:42:08.375 365 12625.23 243.47 54739.40 88888.00 2013-12-31 18:42:08.500 365 12625.12 243.50 54739.40 88888.00 2013-12-31 18:42:08.625 365 12625.08 243.50 54739.38 88888.00 2013-12-31 18:42:08.750 365 12625.02 243.45 54739.38 88888.00 2013-12-31 18:42:08.875 365 12624.98 243.45 54739.38 88888.00 2013-12-31 18:42:09.000 365 12625.05 243.47 54739.38 88888.00 2013-12-31 18:42:09.125 365 12625.08 243.50 54739.38 88888.00 2013-12-31 18:42:09.250 365 12625.02 243.50 54739.38 88888.00 2013-12-31 18:42:09.375 365 12625.00 243.47 54739.35 88888.00 2013-12-31 18:42:09.500 365 12625.02 243.47 54739.32 88888.00 2013-12-31 18:42:09.625 365 12625.05 243.45 54739.35 88888.00 2013-12-31 18:42:09.750 365 12625.05 243.47 54739.35 88888.00 2013-12-31 18:42:09.875 365 12625.02 243.50 54739.35 88888.00 2013-12-31 18:42:10.000 365 12625.02 243.47 54739.35 88888.00 2013-12-31 18:42:10.125 365 12625.05 243.53 54739.38 88888.00 2013-12-31 18:42:10.250 365 12625.02 243.53 54739.38 88888.00 2013-12-31 18:42:10.375 365 12625.02 243.50 54739.38 88888.00 2013-12-31 18:42:10.500 365 12625.00 243.50 54739.38 88888.00 2013-12-31 18:42:10.625 365 12625.00 243.50 54739.38 88888.00 2013-12-31 18:42:10.750 365 12625.02 243.50 54739.40 88888.00 2013-12-31 18:42:10.875 365 12625.00 243.53 54739.40 88888.00 2013-12-31 18:42:11.000 365 12624.90 243.53 54739.38 88888.00 2013-12-31 18:42:11.125 365 12624.88 243.55 54739.40 88888.00 2013-12-31 18:42:11.250 365 12624.98 243.55 54739.38 88888.00 2013-12-31 18:42:11.375 365 12625.02 243.55 54739.40 88888.00 2013-12-31 18:42:11.500 365 12625.05 243.55 54739.38 88888.00 2013-12-31 18:42:11.625 365 12625.05 243.57 54739.40 88888.00 2013-12-31 18:42:11.750 365 12625.05 243.55 54739.40 88888.00 2013-12-31 18:42:11.875 365 12625.05 243.55 54739.40 88888.00 2013-12-31 18:42:12.000 365 12624.95 243.60 54739.38 88888.00 2013-12-31 18:42:12.125 365 12624.98 243.57 54739.40 88888.00 2013-12-31 18:42:12.250 365 12625.02 243.60 54739.40 88888.00 2013-12-31 18:42:12.375 365 12625.02 243.62 54739.40 88888.00 2013-12-31 18:42:12.500 365 12625.00 243.60 54739.40 88888.00 2013-12-31 18:42:12.625 365 12624.95 243.60 54739.40 88888.00 2013-12-31 18:42:12.750 365 12625.00 243.60 54739.40 88888.00 2013-12-31 18:42:12.875 365 12625.05 243.57 54739.40 88888.00 2013-12-31 18:42:13.000 365 12625.05 243.57 54739.40 88888.00 2013-12-31 18:42:13.125 365 12624.98 243.55 54739.38 88888.00 2013-12-31 18:42:13.250 365 12624.90 243.57 54739.35 88888.00 2013-12-31 18:42:13.375 365 12624.90 243.55 54739.35 88888.00 2013-12-31 18:42:13.500 365 12624.90 243.60 54739.35 88888.00 2013-12-31 18:42:13.625 365 12624.88 243.60 54739.40 88888.00 2013-12-31 18:42:13.750 365 12624.88 243.57 54739.40 88888.00 2013-12-31 18:42:13.875 365 12624.85 243.57 54739.38 88888.00 2013-12-31 18:42:14.000 365 12624.85 243.57 54739.38 88888.00 2013-12-31 18:42:14.125 365 12624.80 243.60 54739.40 88888.00 2013-12-31 18:42:14.250 365 12624.85 243.60 54739.43 88888.00 2013-12-31 18:42:14.375 365 12624.90 243.60 54739.40 88888.00 2013-12-31 18:42:14.500 365 12624.85 243.60 54739.35 88888.00 2013-12-31 18:42:14.625 365 12624.83 243.57 54739.35 88888.00 2013-12-31 18:42:14.750 365 12624.88 243.60 54739.38 88888.00 2013-12-31 18:42:14.875 365 12624.95 243.62 54739.40 88888.00 2013-12-31 18:42:15.000 365 12624.90 243.65 54739.40 88888.00 2013-12-31 18:42:15.125 365 12624.85 243.65 54739.40 88888.00 2013-12-31 18:42:15.250 365 12624.80 243.60 54739.40 88888.00 2013-12-31 18:42:15.375 365 12624.90 243.57 54739.38 88888.00 2013-12-31 18:42:15.500 365 12624.92 243.60 54739.38 88888.00 2013-12-31 18:42:15.625 365 12624.90 243.60 54739.40 88888.00 2013-12-31 18:42:15.750 365 12624.88 243.60 54739.40 88888.00 2013-12-31 18:42:15.875 365 12624.85 243.60 54739.38 88888.00 2013-12-31 18:42:16.000 365 12624.88 243.60 54739.35 88888.00 2013-12-31 18:42:16.125 365 12624.85 243.62 54739.38 88888.00 2013-12-31 18:42:16.250 365 12624.77 243.60 54739.38 88888.00 2013-12-31 18:42:16.375 365 12624.77 243.65 54739.38 88888.00 2013-12-31 18:42:16.500 365 12624.77 243.62 54739.38 88888.00 2013-12-31 18:42:16.625 365 12624.80 243.60 54739.38 88888.00 2013-12-31 18:42:16.750 365 12624.83 243.60 54739.35 88888.00 2013-12-31 18:42:16.875 365 12624.88 243.62 54739.35 88888.00 2013-12-31 18:42:17.000 365 12624.85 243.62 54739.32 88888.00 2013-12-31 18:42:17.125 365 12624.88 243.62 54739.35 88888.00 2013-12-31 18:42:17.250 365 12624.92 243.62 54739.35 88888.00 2013-12-31 18:42:17.375 365 12624.88 243.62 54739.38 88888.00 2013-12-31 18:42:17.500 365 12624.83 243.62 54739.40 88888.00 2013-12-31 18:42:17.625 365 12624.80 243.62 54739.38 88888.00 2013-12-31 18:42:17.750 365 12624.77 243.65 54739.40 88888.00 2013-12-31 18:42:17.875 365 12624.75 243.60 54739.40 88888.00 2013-12-31 18:42:18.000 365 12624.77 243.60 54739.38 88888.00 2013-12-31 18:42:18.125 365 12624.80 243.60 54739.38 88888.00 2013-12-31 18:42:18.250 365 12624.80 243.60 54739.40 88888.00 2013-12-31 18:42:18.375 365 12624.77 243.62 54739.40 88888.00 2013-12-31 18:42:18.500 365 12624.75 243.62 54739.40 88888.00 2013-12-31 18:42:18.625 365 12624.75 243.62 54739.40 88888.00 2013-12-31 18:42:18.750 365 12624.75 243.62 54739.40 88888.00 2013-12-31 18:42:18.875 365 12624.73 243.65 54739.40 88888.00 2013-12-31 18:42:19.000 365 12624.75 243.65 54739.40 88888.00 2013-12-31 18:42:19.125 365 12624.77 243.65 54739.40 88888.00 2013-12-31 18:42:19.250 365 12624.75 243.65 54739.45 88888.00 2013-12-31 18:42:19.375 365 12624.73 243.65 54739.45 88888.00 2013-12-31 18:42:19.500 365 12624.73 243.62 54739.38 88888.00 2013-12-31 18:42:19.625 365 12624.73 243.65 54739.38 88888.00 2013-12-31 18:42:19.750 365 12624.70 243.65 54739.40 88888.00 2013-12-31 18:42:19.875 365 12624.75 243.65 54739.40 88888.00 2013-12-31 18:42:20.000 365 12624.73 243.62 54739.38 88888.00 2013-12-31 18:42:20.125 365 12624.70 243.62 54739.43 88888.00 2013-12-31 18:42:20.250 365 12624.67 243.65 54739.43 88888.00 2013-12-31 18:42:20.375 365 12624.65 243.68 54739.43 88888.00 2013-12-31 18:42:20.500 365 12624.65 243.65 54739.38 88888.00 2013-12-31 18:42:20.625 365 12624.70 243.65 54739.38 88888.00 2013-12-31 18:42:20.750 365 12624.70 243.65 54739.40 88888.00 2013-12-31 18:42:20.875 365 12624.65 243.62 54739.38 88888.00 2013-12-31 18:42:21.000 365 12624.60 243.60 54739.35 88888.00 2013-12-31 18:42:21.125 365 12624.58 243.60 54739.38 88888.00 2013-12-31 18:42:21.250 365 12624.58 243.60 54739.38 88888.00 2013-12-31 18:42:21.375 365 12624.62 243.57 54739.40 88888.00 2013-12-31 18:42:21.500 365 12624.65 243.60 54739.40 88888.00 2013-12-31 18:42:21.625 365 12624.55 243.60 54739.38 88888.00 2013-12-31 18:42:21.750 365 12624.45 243.57 54739.38 88888.00 2013-12-31 18:42:21.875 365 12624.50 243.55 54739.40 88888.00 2013-12-31 18:42:22.000 365 12624.58 243.60 54739.40 88888.00 2013-12-31 18:42:22.125 365 12624.60 243.60 54739.43 88888.00 2013-12-31 18:42:22.250 365 12624.60 243.57 54739.43 88888.00 2013-12-31 18:42:22.375 365 12624.60 243.55 54739.38 88888.00 2013-12-31 18:42:22.500 365 12624.52 243.55 54739.38 88888.00 2013-12-31 18:42:22.625 365 12624.52 243.55 54739.40 88888.00 2013-12-31 18:42:22.750 365 12624.55 243.57 54739.43 88888.00 2013-12-31 18:42:22.875 365 12624.55 243.57 54739.43 88888.00 2013-12-31 18:42:23.000 365 12624.58 243.57 54739.43 88888.00 2013-12-31 18:42:23.125 365 12624.58 243.60 54739.45 88888.00 2013-12-31 18:42:23.250 365 12624.52 243.60 54739.43 88888.00 2013-12-31 18:42:23.375 365 12624.50 243.60 54739.43 88888.00 2013-12-31 18:42:23.500 365 12624.50 243.55 54739.43 88888.00 2013-12-31 18:42:23.625 365 12624.50 243.50 54739.43 88888.00 2013-12-31 18:42:23.750 365 12624.50 243.53 54739.43 88888.00 2013-12-31 18:42:23.875 365 12624.50 243.53 54739.43 88888.00 2013-12-31 18:42:24.000 365 12624.52 243.53 54739.43 88888.00 2013-12-31 18:42:24.125 365 12624.58 243.55 54739.45 88888.00 2013-12-31 18:42:24.250 365 12624.55 243.55 54739.43 88888.00 2013-12-31 18:42:24.375 365 12624.52 243.53 54739.40 88888.00 2013-12-31 18:42:24.500 365 12624.50 243.50 54739.40 88888.00 2013-12-31 18:42:24.625 365 12624.52 243.53 54739.43 88888.00 2013-12-31 18:42:24.750 365 12624.50 243.50 54739.43 88888.00 2013-12-31 18:42:24.875 365 12624.48 243.53 54739.43 88888.00 2013-12-31 18:42:25.000 365 12624.45 243.50 54739.43 88888.00 2013-12-31 18:42:25.125 365 12624.48 243.47 54739.43 88888.00 2013-12-31 18:42:25.250 365 12624.52 243.47 54739.40 88888.00 2013-12-31 18:42:25.375 365 12624.55 243.50 54739.43 88888.00 2013-12-31 18:42:25.500 365 12624.55 243.50 54739.43 88888.00 2013-12-31 18:42:25.625 365 12624.52 243.53 54739.43 88888.00 2013-12-31 18:42:25.750 365 12624.50 243.50 54739.43 88888.00 2013-12-31 18:42:25.875 365 12624.50 243.47 54739.43 88888.00 2013-12-31 18:42:26.000 365 12624.48 243.45 54739.40 88888.00 2013-12-31 18:42:26.125 365 12624.48 243.47 54739.47 88888.00 2013-12-31 18:42:26.250 365 12624.40 243.47 54739.45 88888.00 2013-12-31 18:42:26.375 365 12624.40 243.45 54739.40 88888.00 2013-12-31 18:42:26.500 365 12624.40 243.43 54739.43 88888.00 2013-12-31 18:42:26.625 365 12624.40 243.45 54739.45 88888.00 2013-12-31 18:42:26.750 365 12624.40 243.43 54739.43 88888.00 2013-12-31 18:42:26.875 365 12624.40 243.40 54739.43 88888.00 2013-12-31 18:42:27.000 365 12624.42 243.45 54739.43 88888.00 2013-12-31 18:42:27.125 365 12624.40 243.45 54739.45 88888.00 2013-12-31 18:42:27.250 365 12624.40 243.45 54739.45 88888.00 2013-12-31 18:42:27.375 365 12624.40 243.43 54739.43 88888.00 2013-12-31 18:42:27.500 365 12624.35 243.43 54739.43 88888.00 2013-12-31 18:42:27.625 365 12624.33 243.40 54739.43 88888.00 2013-12-31 18:42:27.750 365 12624.33 243.38 54739.43 88888.00 2013-12-31 18:42:27.875 365 12624.40 243.40 54739.45 88888.00 2013-12-31 18:42:28.000 365 12624.38 243.38 54739.43 88888.00 2013-12-31 18:42:28.125 365 12624.30 243.40 54739.47 88888.00 2013-12-31 18:42:28.250 365 12624.25 243.40 54739.45 88888.00 2013-12-31 18:42:28.375 365 12624.23 243.43 54739.45 88888.00 2013-12-31 18:42:28.500 365 12624.17 243.38 54739.45 88888.00 2013-12-31 18:42:28.625 365 12624.23 243.38 54739.45 88888.00 2013-12-31 18:42:28.750 365 12624.25 243.38 54739.43 88888.00 2013-12-31 18:42:28.875 365 12624.20 243.40 54739.45 88888.00 2013-12-31 18:42:29.000 365 12624.20 243.40 54739.43 88888.00 2013-12-31 18:42:29.125 365 12624.20 243.40 54739.45 88888.00 2013-12-31 18:42:29.250 365 12624.20 243.43 54739.45 88888.00 2013-12-31 18:42:29.375 365 12624.23 243.45 54739.45 88888.00 2013-12-31 18:42:29.500 365 12624.20 243.40 54739.43 88888.00 2013-12-31 18:42:29.625 365 12624.17 243.38 54739.43 88888.00 2013-12-31 18:42:29.750 365 12624.17 243.35 54739.45 88888.00 2013-12-31 18:42:29.875 365 12624.17 243.38 54739.43 88888.00 2013-12-31 18:42:30.000 365 12624.17 243.38 54739.43 88888.00 2013-12-31 18:42:30.125 365 12624.10 243.38 54739.43 88888.00 2013-12-31 18:42:30.250 365 12624.05 243.35 54739.43 88888.00 2013-12-31 18:42:30.375 365 12624.12 243.32 54739.38 88888.00 2013-12-31 18:42:30.500 365 12624.23 243.38 54739.40 88888.00 2013-12-31 18:42:30.625 365 12624.27 243.32 54739.43 88888.00 2013-12-31 18:42:30.750 365 12624.20 243.32 54739.43 88888.00 2013-12-31 18:42:30.875 365 12624.12 243.35 54739.40 88888.00 2013-12-31 18:42:31.000 365 12624.10 243.32 54739.38 88888.00 2013-12-31 18:42:31.125 365 12624.12 243.30 54739.40 88888.00 2013-12-31 18:42:31.250 365 12624.10 243.32 54739.40 88888.00 2013-12-31 18:42:31.375 365 12624.10 243.35 54739.43 88888.00 2013-12-31 18:42:31.500 365 12624.05 243.32 54739.43 88888.00 2013-12-31 18:42:31.625 365 12624.02 243.30 54739.40 88888.00 2013-12-31 18:42:31.750 365 12624.05 243.30 54739.43 88888.00 2013-12-31 18:42:31.875 365 12624.10 243.28 54739.43 88888.00 2013-12-31 18:42:32.000 365 12624.12 243.30 54739.40 88888.00 2013-12-31 18:42:32.125 365 12624.12 243.28 54739.40 88888.00 2013-12-31 18:42:32.250 365 12624.10 243.28 54739.43 88888.00 2013-12-31 18:42:32.375 365 12624.08 243.28 54739.43 88888.00 2013-12-31 18:42:32.500 365 12624.10 243.28 54739.40 88888.00 2013-12-31 18:42:32.625 365 12624.10 243.28 54739.40 88888.00 2013-12-31 18:42:32.750 365 12624.05 243.28 54739.40 88888.00 2013-12-31 18:42:32.875 365 12624.02 243.22 54739.43 88888.00 2013-12-31 18:42:33.000 365 12624.02 243.22 54739.40 88888.00 2013-12-31 18:42:33.125 365 12624.02 243.25 54739.40 88888.00 2013-12-31 18:42:33.250 365 12624.05 243.25 54739.40 88888.00 2013-12-31 18:42:33.375 365 12624.02 243.28 54739.40 88888.00 2013-12-31 18:42:33.500 365 12624.00 243.28 54739.40 88888.00 2013-12-31 18:42:33.625 365 12624.02 243.28 54739.40 88888.00 2013-12-31 18:42:33.750 365 12624.00 243.28 54739.40 88888.00 2013-12-31 18:42:33.875 365 12623.95 243.22 54739.40 88888.00 2013-12-31 18:42:34.000 365 12623.90 243.20 54739.38 88888.00 2013-12-31 18:42:34.125 365 12623.90 243.22 54739.38 88888.00 2013-12-31 18:42:34.250 365 12623.92 243.22 54739.40 88888.00 2013-12-31 18:42:34.375 365 12623.98 243.25 54739.40 88888.00 2013-12-31 18:42:34.500 365 12623.98 243.22 54739.38 88888.00 2013-12-31 18:42:34.625 365 12623.98 243.20 54739.38 88888.00 2013-12-31 18:42:34.750 365 12623.92 243.20 54739.38 88888.00 2013-12-31 18:42:34.875 365 12623.92 243.20 54739.38 88888.00 2013-12-31 18:42:35.000 365 12623.95 243.20 54739.38 88888.00 2013-12-31 18:42:35.125 365 12623.95 243.20 54739.38 88888.00 2013-12-31 18:42:35.250 365 12623.88 243.20 54739.38 88888.00 2013-12-31 18:42:35.375 365 12623.80 243.18 54739.38 88888.00 2013-12-31 18:42:35.500 365 12623.80 243.20 54739.38 88888.00 2013-12-31 18:42:35.625 365 12623.83 243.20 54739.40 88888.00 2013-12-31 18:42:35.750 365 12623.77 243.20 54739.40 88888.00 2013-12-31 18:42:35.875 365 12623.75 243.20 54739.38 88888.00 2013-12-31 18:42:36.000 365 12623.80 243.18 54739.32 88888.00 2013-12-31 18:42:36.125 365 12623.85 243.18 54739.32 88888.00 2013-12-31 18:42:36.250 365 12623.88 243.20 54739.38 88888.00 2013-12-31 18:42:36.375 365 12623.83 243.20 54739.38 88888.00 2013-12-31 18:42:36.500 365 12623.75 243.18 54739.38 88888.00 2013-12-31 18:42:36.625 365 12623.73 243.20 54739.35 88888.00 2013-12-31 18:42:36.750 365 12623.70 243.18 54739.35 88888.00 2013-12-31 18:42:36.875 365 12623.70 243.18 54739.35 88888.00 2013-12-31 18:42:37.000 365 12623.70 243.18 54739.32 88888.00 2013-12-31 18:42:37.125 365 12623.73 243.18 54739.35 88888.00 2013-12-31 18:42:37.250 365 12623.77 243.15 54739.40 88888.00 2013-12-31 18:42:37.375 365 12623.77 243.15 54739.38 88888.00 2013-12-31 18:42:37.500 365 12623.70 243.15 54739.38 88888.00 2013-12-31 18:42:37.625 365 12623.62 243.12 54739.40 88888.00 2013-12-31 18:42:37.750 365 12623.62 243.15 54739.38 88888.00 2013-12-31 18:42:37.875 365 12623.65 243.12 54739.40 88888.00 2013-12-31 18:42:38.000 365 12623.65 243.15 54739.38 88888.00 2013-12-31 18:42:38.125 365 12623.60 243.15 54739.40 88888.00 2013-12-31 18:42:38.250 365 12623.52 243.15 54739.43 88888.00 2013-12-31 18:42:38.375 365 12623.58 243.18 54739.40 88888.00 2013-12-31 18:42:38.500 365 12623.58 243.15 54739.38 88888.00 2013-12-31 18:42:38.625 365 12623.60 243.15 54739.40 88888.00 2013-12-31 18:42:38.750 365 12623.62 243.15 54739.40 88888.00 2013-12-31 18:42:38.875 365 12623.52 243.15 54739.38 88888.00 2013-12-31 18:42:39.000 365 12623.52 243.15 54739.35 88888.00 2013-12-31 18:42:39.125 365 12623.60 243.15 54739.38 88888.00 2013-12-31 18:42:39.250 365 12623.60 243.12 54739.40 88888.00 2013-12-31 18:42:39.375 365 12623.58 243.15 54739.40 88888.00 2013-12-31 18:42:39.500 365 12623.52 243.15 54739.40 88888.00 2013-12-31 18:42:39.625 365 12623.50 243.15 54739.38 88888.00 2013-12-31 18:42:39.750 365 12623.50 243.10 54739.35 88888.00 2013-12-31 18:42:39.875 365 12623.50 243.15 54739.35 88888.00 2013-12-31 18:42:40.000 365 12623.52 243.12 54739.32 88888.00 2013-12-31 18:42:40.125 365 12623.58 243.12 54739.38 88888.00 2013-12-31 18:42:40.250 365 12623.52 243.12 54739.40 88888.00 2013-12-31 18:42:40.375 365 12623.48 243.15 54739.40 88888.00 2013-12-31 18:42:40.500 365 12623.40 243.15 54739.43 88888.00 2013-12-31 18:42:40.625 365 12623.40 243.15 54739.43 88888.00 2013-12-31 18:42:40.750 365 12623.45 243.12 54739.43 88888.00 2013-12-31 18:42:40.875 365 12623.45 243.12 54739.43 88888.00 2013-12-31 18:42:41.000 365 12623.40 243.10 54739.38 88888.00 2013-12-31 18:42:41.125 365 12623.40 243.10 54739.40 88888.00 2013-12-31 18:42:41.250 365 12623.40 243.07 54739.43 88888.00 2013-12-31 18:42:41.375 365 12623.38 243.07 54739.38 88888.00 2013-12-31 18:42:41.500 365 12623.35 243.10 54739.38 88888.00 2013-12-31 18:42:41.625 365 12623.33 243.10 54739.40 88888.00 2013-12-31 18:42:41.750 365 12623.33 243.12 54739.38 88888.00 2013-12-31 18:42:41.875 365 12623.35 243.10 54739.40 88888.00 2013-12-31 18:42:42.000 365 12623.35 243.07 54739.40 88888.00 2013-12-31 18:42:42.125 365 12623.33 243.07 54739.43 88888.00 2013-12-31 18:42:42.250 365 12623.27 243.07 54739.43 88888.00 2013-12-31 18:42:42.375 365 12623.30 243.10 54739.40 88888.00 2013-12-31 18:42:42.500 365 12623.25 243.12 54739.43 88888.00 2013-12-31 18:42:42.625 365 12623.25 243.12 54739.40 88888.00 2013-12-31 18:42:42.750 365 12623.25 243.15 54739.43 88888.00 2013-12-31 18:42:42.875 365 12623.27 243.15 54739.45 88888.00 2013-12-31 18:42:43.000 365 12623.23 243.10 54739.43 88888.00 2013-12-31 18:42:43.125 365 12623.20 243.05 54739.43 88888.00 2013-12-31 18:42:43.250 365 12623.17 243.10 54739.45 88888.00 2013-12-31 18:42:43.375 365 12623.12 243.10 54739.40 88888.00 2013-12-31 18:42:43.500 365 12623.12 243.10 54739.40 88888.00 2013-12-31 18:42:43.625 365 12623.12 243.12 54739.40 88888.00 2013-12-31 18:42:43.750 365 12623.10 243.12 54739.40 88888.00 2013-12-31 18:42:43.875 365 12623.12 243.12 54739.45 88888.00 2013-12-31 18:42:44.000 365 12623.10 243.12 54739.43 88888.00 2013-12-31 18:42:44.125 365 12623.12 243.07 54739.40 88888.00 2013-12-31 18:42:44.250 365 12623.15 243.10 54739.45 88888.00 2013-12-31 18:42:44.375 365 12623.12 243.10 54739.45 88888.00 2013-12-31 18:42:44.500 365 12623.08 243.07 54739.45 88888.00 2013-12-31 18:42:44.625 365 12623.10 243.10 54739.43 88888.00 2013-12-31 18:42:44.750 365 12623.02 243.10 54739.43 88888.00 2013-12-31 18:42:44.875 365 12623.05 243.12 54739.43 88888.00 2013-12-31 18:42:45.000 365 12623.00 243.12 54739.43 88888.00 2013-12-31 18:42:45.125 365 12623.00 243.15 54739.45 88888.00 2013-12-31 18:42:45.250 365 12622.95 243.15 54739.47 88888.00 2013-12-31 18:42:45.375 365 12622.98 243.12 54739.47 88888.00 2013-12-31 18:42:45.500 365 12622.92 243.12 54739.45 88888.00 2013-12-31 18:42:45.625 365 12622.85 243.12 54739.43 88888.00 2013-12-31 18:42:45.750 365 12622.85 243.10 54739.45 88888.00 2013-12-31 18:42:45.875 365 12622.90 243.10 54739.45 88888.00 2013-12-31 18:42:46.000 365 12622.88 243.15 54739.45 88888.00 2013-12-31 18:42:46.125 365 12622.83 243.15 54739.47 88888.00 2013-12-31 18:42:46.250 365 12622.77 243.12 54739.47 88888.00 2013-12-31 18:42:46.375 365 12622.80 243.15 54739.43 88888.00 2013-12-31 18:42:46.500 365 12622.80 243.15 54739.43 88888.00 2013-12-31 18:42:46.625 365 12622.83 243.15 54739.43 88888.00 2013-12-31 18:42:46.750 365 12622.83 243.12 54739.43 88888.00 2013-12-31 18:42:46.875 365 12622.85 243.15 54739.45 88888.00 2013-12-31 18:42:47.000 365 12622.80 243.18 54739.45 88888.00 2013-12-31 18:42:47.125 365 12622.77 243.20 54739.43 88888.00 2013-12-31 18:42:47.250 365 12622.75 243.18 54739.45 88888.00 2013-12-31 18:42:47.375 365 12622.77 243.18 54739.45 88888.00 2013-12-31 18:42:47.500 365 12622.80 243.20 54739.43 88888.00 2013-12-31 18:42:47.625 365 12622.77 243.18 54739.43 88888.00 2013-12-31 18:42:47.750 365 12622.65 243.20 54739.43 88888.00 2013-12-31 18:42:47.875 365 12622.60 243.20 54739.40 88888.00 2013-12-31 18:42:48.000 365 12622.62 243.20 54739.43 88888.00 2013-12-31 18:42:48.125 365 12622.62 243.22 54739.45 88888.00 2013-12-31 18:42:48.250 365 12622.60 243.22 54739.45 88888.00 2013-12-31 18:42:48.375 365 12622.62 243.20 54739.43 88888.00 2013-12-31 18:42:48.500 365 12622.65 243.20 54739.43 88888.00 2013-12-31 18:42:48.625 365 12622.62 243.20 54739.43 88888.00 2013-12-31 18:42:48.750 365 12622.62 243.22 54739.43 88888.00 2013-12-31 18:42:48.875 365 12622.65 243.25 54739.45 88888.00 2013-12-31 18:42:49.000 365 12622.67 243.25 54739.45 88888.00 2013-12-31 18:42:49.125 365 12622.67 243.25 54739.45 88888.00 2013-12-31 18:42:49.250 365 12622.65 243.25 54739.45 88888.00 2013-12-31 18:42:49.375 365 12622.65 243.28 54739.45 88888.00 2013-12-31 18:42:49.500 365 12622.60 243.30 54739.45 88888.00 2013-12-31 18:42:49.625 365 12622.58 243.28 54739.45 88888.00 2013-12-31 18:42:49.750 365 12622.58 243.30 54739.45 88888.00 2013-12-31 18:42:49.875 365 12622.58 243.30 54739.45 88888.00 2013-12-31 18:42:50.000 365 12622.60 243.28 54739.45 88888.00 2013-12-31 18:42:50.125 365 12622.55 243.28 54739.45 88888.00 2013-12-31 18:42:50.250 365 12622.42 243.25 54739.47 88888.00 2013-12-31 18:42:50.375 365 12622.40 243.25 54739.45 88888.00 2013-12-31 18:42:50.500 365 12622.48 243.28 54739.43 88888.00 2013-12-31 18:42:50.625 365 12622.58 243.30 54739.45 88888.00 2013-12-31 18:42:50.750 365 12622.60 243.30 54739.47 88888.00 2013-12-31 18:42:50.875 365 12622.58 243.35 54739.45 88888.00 2013-12-31 18:42:51.000 365 12622.52 243.32 54739.43 88888.00 2013-12-31 18:42:51.125 365 12622.45 243.38 54739.45 88888.00 2013-12-31 18:42:51.250 365 12622.40 243.35 54739.47 88888.00 2013-12-31 18:42:51.375 365 12622.40 243.35 54739.45 88888.00 2013-12-31 18:42:51.500 365 12622.40 243.38 54739.45 88888.00 2013-12-31 18:42:51.625 365 12622.38 243.40 54739.45 88888.00 2013-12-31 18:42:51.750 365 12622.35 243.43 54739.45 88888.00 2013-12-31 18:42:51.875 365 12622.33 243.40 54739.43 88888.00 2013-12-31 18:42:52.000 365 12622.33 243.40 54739.43 88888.00 2013-12-31 18:42:52.125 365 12622.33 243.45 54739.43 88888.00 2013-12-31 18:42:52.250 365 12622.33 243.43 54739.45 88888.00 2013-12-31 18:42:52.375 365 12622.38 243.40 54739.45 88888.00 2013-12-31 18:42:52.500 365 12622.42 243.43 54739.45 88888.00 2013-12-31 18:42:52.625 365 12622.45 243.43 54739.45 88888.00 2013-12-31 18:42:52.750 365 12622.42 243.45 54739.45 88888.00 2013-12-31 18:42:52.875 365 12622.38 243.47 54739.47 88888.00 2013-12-31 18:42:53.000 365 12622.35 243.50 54739.50 88888.00 2013-12-31 18:42:53.125 365 12622.40 243.50 54739.47 88888.00 2013-12-31 18:42:53.250 365 12622.42 243.50 54739.45 88888.00 2013-12-31 18:42:53.375 365 12622.40 243.47 54739.43 88888.00 2013-12-31 18:42:53.500 365 12622.30 243.45 54739.43 88888.00 2013-12-31 18:42:53.625 365 12622.25 243.45 54739.43 88888.00 2013-12-31 18:42:53.750 365 12622.35 243.50 54739.43 88888.00 2013-12-31 18:42:53.875 365 12622.35 243.53 54739.43 88888.00 2013-12-31 18:42:54.000 365 12622.35 243.50 54739.43 88888.00 2013-12-31 18:42:54.125 365 12622.42 243.55 54739.47 88888.00 2013-12-31 18:42:54.250 365 12622.40 243.55 54739.47 88888.00 2013-12-31 18:42:54.375 365 12622.27 243.55 54739.45 88888.00 2013-12-31 18:42:54.500 365 12622.23 243.55 54739.43 88888.00 2013-12-31 18:42:54.625 365 12622.35 243.57 54739.43 88888.00 2013-12-31 18:42:54.750 365 12622.40 243.60 54739.40 88888.00 2013-12-31 18:42:54.875 365 12622.35 243.60 54739.40 88888.00 2013-12-31 18:42:55.000 365 12622.27 243.60 54739.38 88888.00 2013-12-31 18:42:55.125 365 12622.25 243.62 54739.40 88888.00 2013-12-31 18:42:55.250 365 12622.20 243.60 54739.43 88888.00 2013-12-31 18:42:55.375 365 12622.20 243.60 54739.40 88888.00 2013-12-31 18:42:55.500 365 12622.23 243.62 54739.40 88888.00 2013-12-31 18:42:55.625 365 12622.25 243.68 54739.38 88888.00 2013-12-31 18:42:55.750 365 12622.17 243.62 54739.38 88888.00 2013-12-31 18:42:55.875 365 12622.20 243.62 54739.38 88888.00 2013-12-31 18:42:56.000 365 12622.17 243.68 54739.38 88888.00 2013-12-31 18:42:56.125 365 12622.15 243.68 54739.38 88888.00 2013-12-31 18:42:56.250 365 12622.08 243.65 54739.35 88888.00 2013-12-31 18:42:56.375 365 12622.05 243.65 54739.35 88888.00 2013-12-31 18:42:56.500 365 12622.08 243.68 54739.35 88888.00 2013-12-31 18:42:56.625 365 12622.15 243.72 54739.35 88888.00 2013-12-31 18:42:56.750 365 12622.17 243.70 54739.35 88888.00 2013-12-31 18:42:56.875 365 12622.12 243.75 54739.38 88888.00 2013-12-31 18:42:57.000 365 12622.15 243.75 54739.38 88888.00 2013-12-31 18:42:57.125 365 12622.17 243.75 54739.38 88888.00 2013-12-31 18:42:57.250 365 12622.12 243.72 54739.38 88888.00 2013-12-31 18:42:57.375 365 12622.12 243.75 54739.38 88888.00 2013-12-31 18:42:57.500 365 12622.17 243.78 54739.38 88888.00 2013-12-31 18:42:57.625 365 12622.23 243.78 54739.40 88888.00 2013-12-31 18:42:57.750 365 12622.23 243.78 54739.38 88888.00 2013-12-31 18:42:57.875 365 12622.17 243.78 54739.40 88888.00 2013-12-31 18:42:58.000 365 12622.12 243.80 54739.35 88888.00 2013-12-31 18:42:58.125 365 12622.08 243.80 54739.35 88888.00 2013-12-31 18:42:58.250 365 12622.10 243.80 54739.35 88888.00 2013-12-31 18:42:58.375 365 12622.17 243.85 54739.35 88888.00 2013-12-31 18:42:58.500 365 12622.17 243.88 54739.35 88888.00 2013-12-31 18:42:58.625 365 12622.17 243.85 54739.35 88888.00 2013-12-31 18:42:58.750 365 12622.17 243.85 54739.35 88888.00 2013-12-31 18:42:58.875 365 12622.23 243.85 54739.35 88888.00 2013-12-31 18:42:59.000 365 12622.25 243.85 54739.35 88888.00 2013-12-31 18:42:59.125 365 12622.25 243.88 54739.35 88888.00 2013-12-31 18:42:59.250 365 12622.15 243.88 54739.35 88888.00 2013-12-31 18:42:59.375 365 12622.15 243.85 54739.32 88888.00 2013-12-31 18:42:59.500 365 12622.20 243.90 54739.32 88888.00 2013-12-31 18:42:59.625 365 12622.15 243.93 54739.30 88888.00 2013-12-31 18:42:59.750 365 12622.15 243.90 54739.30 88888.00 2013-12-31 18:42:59.875 365 12622.17 243.93 54739.32 88888.00 2013-12-31 18:43:00.000 365 12622.20 243.93 54739.32 88888.00 2013-12-31 18:43:00.125 365 12622.15 243.95 54739.32 88888.00 2013-12-31 18:43:00.250 365 12622.05 243.95 54739.30 88888.00 2013-12-31 18:43:00.375 365 12622.05 243.95 54739.30 88888.00 2013-12-31 18:43:00.500 365 12622.05 244.00 54739.30 88888.00 2013-12-31 18:43:00.625 365 12622.02 244.00 54739.28 88888.00 2013-12-31 18:43:00.750 365 12622.05 244.03 54739.30 88888.00 2013-12-31 18:43:00.875 365 12622.15 244.03 54739.28 88888.00 2013-12-31 18:43:01.000 365 12622.25 244.05 54739.28 88888.00 2013-12-31 18:43:01.125 365 12622.23 244.05 54739.28 88888.00 2013-12-31 18:43:01.250 365 12622.15 244.03 54739.25 88888.00 2013-12-31 18:43:01.375 365 12622.15 244.05 54739.28 88888.00 2013-12-31 18:43:01.500 365 12622.15 244.10 54739.28 88888.00 2013-12-31 18:43:01.625 365 12622.17 244.10 54739.28 88888.00 2013-12-31 18:43:01.750 365 12622.20 244.10 54739.28 88888.00 2013-12-31 18:43:01.875 365 12622.23 244.12 54739.30 88888.00 2013-12-31 18:43:02.000 365 12622.20 244.10 54739.28 88888.00 2013-12-31 18:43:02.125 365 12622.15 244.12 54739.28 88888.00 2013-12-31 18:43:02.250 365 12622.17 244.15 54739.28 88888.00 2013-12-31 18:43:02.375 365 12622.17 244.18 54739.28 88888.00 2013-12-31 18:43:02.500 365 12622.20 244.18 54739.25 88888.00 2013-12-31 18:43:02.625 365 12622.20 244.15 54739.22 88888.00 2013-12-31 18:43:02.750 365 12622.20 244.15 54739.22 88888.00 2013-12-31 18:43:02.875 365 12622.23 244.18 54739.22 88888.00 2013-12-31 18:43:03.000 365 12622.25 244.20 54739.20 88888.00 2013-12-31 18:43:03.125 365 12622.25 244.18 54739.22 88888.00 2013-12-31 18:43:03.250 365 12622.25 244.20 54739.25 88888.00 2013-12-31 18:43:03.375 365 12622.25 244.20 54739.28 88888.00 2013-12-31 18:43:03.500 365 12622.20 244.20 54739.22 88888.00 2013-12-31 18:43:03.625 365 12622.23 244.22 54739.20 88888.00 2013-12-31 18:43:03.750 365 12622.25 244.25 54739.22 88888.00 2013-12-31 18:43:03.875 365 12622.17 244.25 54739.20 88888.00 2013-12-31 18:43:04.000 365 12622.12 244.22 54739.18 88888.00 2013-12-31 18:43:04.125 365 12622.20 244.25 54739.20 88888.00 2013-12-31 18:43:04.250 365 12622.20 244.28 54739.20 88888.00 2013-12-31 18:43:04.375 365 12622.25 244.28 54739.18 88888.00 2013-12-31 18:43:04.500 365 12622.17 244.30 54739.18 88888.00 2013-12-31 18:43:04.625 365 12622.17 244.30 54739.20 88888.00 2013-12-31 18:43:04.750 365 12622.20 244.32 54739.18 88888.00 2013-12-31 18:43:04.875 365 12622.12 244.32 54739.18 88888.00 2013-12-31 18:43:05.000 365 12622.08 244.35 54739.18 88888.00 2013-12-31 18:43:05.125 365 12622.05 244.38 54739.20 88888.00 2013-12-31 18:43:05.250 365 12622.00 244.40 54739.20 88888.00 2013-12-31 18:43:05.375 365 12622.05 244.40 54739.20 88888.00 2013-12-31 18:43:05.500 365 12622.10 244.40 54739.20 88888.00 2013-12-31 18:43:05.625 365 12622.12 244.40 54739.18 88888.00 2013-12-31 18:43:05.750 365 12622.08 244.43 54739.20 88888.00 2013-12-31 18:43:05.875 365 12622.08 244.45 54739.18 88888.00 2013-12-31 18:43:06.000 365 12622.08 244.45 54739.18 88888.00 2013-12-31 18:43:06.125 365 12622.08 244.45 54739.20 88888.00 2013-12-31 18:43:06.250 365 12622.00 244.47 54739.18 88888.00 2013-12-31 18:43:06.375 365 12621.98 244.50 54739.15 88888.00 2013-12-31 18:43:06.500 365 12621.98 244.50 54739.12 88888.00 2013-12-31 18:43:06.625 365 12622.05 244.47 54739.10 88888.00 2013-12-31 18:43:06.750 365 12622.05 244.50 54739.10 88888.00 2013-12-31 18:43:06.875 365 12622.05 244.53 54739.10 88888.00 2013-12-31 18:43:07.000 365 12622.08 244.55 54739.10 88888.00 2013-12-31 18:43:07.125 365 12622.12 244.53 54739.10 88888.00 2013-12-31 18:43:07.250 365 12622.15 244.55 54739.12 88888.00 2013-12-31 18:43:07.375 365 12622.17 244.60 54739.12 88888.00 2013-12-31 18:43:07.500 365 12622.17 244.60 54739.15 88888.00 2013-12-31 18:43:07.625 365 12622.17 244.57 54739.12 88888.00 2013-12-31 18:43:07.750 365 12622.12 244.57 54739.10 88888.00 2013-12-31 18:43:07.875 365 12622.15 244.57 54739.10 88888.00 2013-12-31 18:43:08.000 365 12622.10 244.60 54739.10 88888.00 2013-12-31 18:43:08.125 365 12622.08 244.62 54739.12 88888.00 2013-12-31 18:43:08.250 365 12622.12 244.62 54739.10 88888.00 2013-12-31 18:43:08.375 365 12622.17 244.65 54739.07 88888.00 2013-12-31 18:43:08.500 365 12622.20 244.65 54739.07 88888.00 2013-12-31 18:43:08.625 365 12622.20 244.65 54739.07 88888.00 2013-12-31 18:43:08.750 365 12622.23 244.65 54739.05 88888.00 2013-12-31 18:43:08.875 365 12622.17 244.68 54739.05 88888.00 2013-12-31 18:43:09.000 365 12622.17 244.68 54739.07 88888.00 2013-12-31 18:43:09.125 365 12622.05 244.68 54739.07 88888.00 2013-12-31 18:43:09.250 365 12621.95 244.65 54739.05 88888.00 2013-12-31 18:43:09.375 365 12621.95 244.68 54739.03 88888.00 2013-12-31 18:43:09.500 365 12622.02 244.70 54739.00 88888.00 2013-12-31 18:43:09.625 365 12622.00 244.72 54739.05 88888.00 2013-12-31 18:43:09.750 365 12621.98 244.75 54739.05 88888.00 2013-12-31 18:43:09.875 365 12622.08 244.75 54739.07 88888.00 2013-12-31 18:43:10.000 365 12622.08 244.75 54739.05 88888.00 2013-12-31 18:43:10.125 365 12622.02 244.75 54739.03 88888.00 2013-12-31 18:43:10.250 365 12622.02 244.75 54739.07 88888.00 2013-12-31 18:43:10.375 365 12622.02 244.75 54739.07 88888.00 2013-12-31 18:43:10.500 365 12622.02 244.75 54739.05 88888.00 2013-12-31 18:43:10.625 365 12622.02 244.78 54739.03 88888.00 2013-12-31 18:43:10.750 365 12622.02 244.78 54738.97 88888.00 2013-12-31 18:43:10.875 365 12622.05 244.80 54739.00 88888.00 2013-12-31 18:43:11.000 365 12622.05 244.80 54739.00 88888.00 2013-12-31 18:43:11.125 365 12622.08 244.82 54739.03 88888.00 2013-12-31 18:43:11.250 365 12622.08 244.82 54739.05 88888.00 2013-12-31 18:43:11.375 365 12622.05 244.82 54739.03 88888.00 2013-12-31 18:43:11.500 365 12621.98 244.80 54739.03 88888.00 2013-12-31 18:43:11.625 365 12621.98 244.82 54739.03 88888.00 2013-12-31 18:43:11.750 365 12621.98 244.85 54739.05 88888.00 2013-12-31 18:43:11.875 365 12622.00 244.85 54739.03 88888.00 2013-12-31 18:43:12.000 365 12622.00 244.85 54738.95 88888.00 2013-12-31 18:43:12.125 365 12622.02 244.88 54738.97 88888.00 2013-12-31 18:43:12.250 365 12621.98 244.90 54739.00 88888.00 2013-12-31 18:43:12.375 365 12621.92 244.90 54738.97 88888.00 2013-12-31 18:43:12.500 365 12621.98 244.88 54738.95 88888.00 2013-12-31 18:43:12.625 365 12622.02 244.90 54738.95 88888.00 2013-12-31 18:43:12.750 365 12622.00 244.93 54738.93 88888.00 2013-12-31 18:43:12.875 365 12622.02 244.93 54738.95 88888.00 2013-12-31 18:43:13.000 365 12622.02 244.90 54738.93 88888.00 2013-12-31 18:43:13.125 365 12622.02 244.90 54738.95 88888.00 2013-12-31 18:43:13.250 365 12622.05 244.90 54739.00 88888.00 2013-12-31 18:43:13.375 365 12622.10 244.95 54738.97 88888.00 2013-12-31 18:43:13.500 365 12622.10 244.95 54738.95 88888.00 2013-12-31 18:43:13.625 365 12622.15 244.95 54738.95 88888.00 2013-12-31 18:43:13.750 365 12622.12 244.97 54738.93 88888.00 2013-12-31 18:43:13.875 365 12622.10 245.00 54738.95 88888.00 2013-12-31 18:43:14.000 365 12622.10 244.97 54738.95 88888.00 2013-12-31 18:43:14.125 365 12622.05 244.97 54738.95 88888.00 2013-12-31 18:43:14.250 365 12622.05 245.00 54738.90 88888.00 2013-12-31 18:43:14.375 365 12622.08 245.00 54738.93 88888.00 2013-12-31 18:43:14.500 365 12622.05 245.00 54738.90 88888.00 2013-12-31 18:43:14.625 365 12621.98 245.03 54738.90 88888.00 2013-12-31 18:43:14.750 365 12621.92 245.03 54738.90 88888.00 2013-12-31 18:43:14.875 365 12621.98 245.05 54738.93 88888.00 2013-12-31 18:43:15.000 365 12621.95 245.00 54738.88 88888.00 2013-12-31 18:43:15.125 365 12621.95 245.00 54738.88 88888.00 2013-12-31 18:43:15.250 365 12621.95 245.00 54738.93 88888.00 2013-12-31 18:43:15.375 365 12621.95 245.05 54738.93 88888.00 2013-12-31 18:43:15.500 365 12621.90 245.03 54738.90 88888.00 2013-12-31 18:43:15.625 365 12621.98 245.03 54738.85 88888.00 2013-12-31 18:43:15.750 365 12621.98 245.05 54738.85 88888.00 2013-12-31 18:43:15.875 365 12621.92 245.05 54738.85 88888.00 2013-12-31 18:43:16.000 365 12621.98 245.07 54738.85 88888.00 2013-12-31 18:43:16.125 365 12622.00 245.10 54738.88 88888.00 2013-12-31 18:43:16.250 365 12621.95 245.07 54738.88 88888.00 2013-12-31 18:43:16.375 365 12621.95 245.05 54738.88 88888.00 2013-12-31 18:43:16.500 365 12621.98 245.05 54738.85 88888.00 2013-12-31 18:43:16.625 365 12622.05 245.05 54738.85 88888.00 2013-12-31 18:43:16.750 365 12622.12 245.10 54738.85 88888.00 2013-12-31 18:43:16.875 365 12622.10 245.10 54738.90 88888.00 2013-12-31 18:43:17.000 365 12622.02 245.07 54738.88 88888.00 2013-12-31 18:43:17.125 365 12622.00 245.12 54738.85 88888.00 2013-12-31 18:43:17.250 365 12621.98 245.10 54738.90 88888.00 2013-12-31 18:43:17.375 365 12622.00 245.07 54738.85 88888.00 2013-12-31 18:43:17.500 365 12622.00 245.10 54738.85 88888.00 2013-12-31 18:43:17.625 365 12621.98 245.10 54738.82 88888.00 2013-12-31 18:43:17.750 365 12621.92 245.12 54738.85 88888.00 2013-12-31 18:43:17.875 365 12621.92 245.12 54738.88 88888.00 2013-12-31 18:43:18.000 365 12621.90 245.10 54738.85 88888.00 2013-12-31 18:43:18.125 365 12621.92 245.12 54738.85 88888.00 2013-12-31 18:43:18.250 365 12621.92 245.12 54738.85 88888.00 2013-12-31 18:43:18.375 365 12621.95 245.12 54738.82 88888.00 2013-12-31 18:43:18.500 365 12621.98 245.12 54738.82 88888.00 2013-12-31 18:43:18.625 365 12621.95 245.10 54738.82 88888.00 2013-12-31 18:43:18.750 365 12621.98 245.12 54738.82 88888.00 2013-12-31 18:43:18.875 365 12621.95 245.12 54738.82 88888.00 2013-12-31 18:43:19.000 365 12622.00 245.15 54738.85 88888.00 2013-12-31 18:43:19.125 365 12621.95 245.15 54738.85 88888.00 2013-12-31 18:43:19.250 365 12621.90 245.18 54738.85 88888.00 2013-12-31 18:43:19.375 365 12621.92 245.18 54738.80 88888.00 2013-12-31 18:43:19.500 365 12621.98 245.15 54738.82 88888.00 2013-12-31 18:43:19.625 365 12621.95 245.15 54738.82 88888.00 2013-12-31 18:43:19.750 365 12621.88 245.18 54738.85 88888.00 2013-12-31 18:43:19.875 365 12621.92 245.20 54738.80 88888.00 2013-12-31 18:43:20.000 365 12621.92 245.20 54738.80 88888.00 2013-12-31 18:43:20.125 365 12621.92 245.15 54738.78 88888.00 2013-12-31 18:43:20.250 365 12621.92 245.18 54738.80 88888.00 2013-12-31 18:43:20.375 365 12621.98 245.22 54738.80 88888.00 2013-12-31 18:43:20.500 365 12621.98 245.18 54738.80 88888.00 2013-12-31 18:43:20.625 365 12621.98 245.18 54738.80 88888.00 2013-12-31 18:43:20.750 365 12622.00 245.20 54738.78 88888.00 2013-12-31 18:43:20.875 365 12622.00 245.18 54738.78 88888.00 2013-12-31 18:43:21.000 365 12622.00 245.20 54738.78 88888.00 2013-12-31 18:43:21.125 365 12622.05 245.20 54738.80 88888.00 2013-12-31 18:43:21.250 365 12622.02 245.18 54738.82 88888.00 2013-12-31 18:43:21.375 365 12622.02 245.20 54738.82 88888.00 2013-12-31 18:43:21.500 365 12622.00 245.20 54738.80 88888.00 2013-12-31 18:43:21.625 365 12621.95 245.20 54738.78 88888.00 2013-12-31 18:43:21.750 365 12621.90 245.22 54738.78 88888.00 2013-12-31 18:43:21.875 365 12621.90 245.22 54738.80 88888.00 2013-12-31 18:43:22.000 365 12621.92 245.22 54738.80 88888.00 2013-12-31 18:43:22.125 365 12621.85 245.22 54738.80 88888.00 2013-12-31 18:43:22.250 365 12621.88 245.20 54738.82 88888.00 2013-12-31 18:43:22.375 365 12621.90 245.22 54738.78 88888.00 2013-12-31 18:43:22.500 365 12621.95 245.22 54738.80 88888.00 2013-12-31 18:43:22.625 365 12621.95 245.20 54738.78 88888.00 2013-12-31 18:43:22.750 365 12621.98 245.22 54738.82 88888.00 2013-12-31 18:43:22.875 365 12621.88 245.20 54738.78 88888.00 2013-12-31 18:43:23.000 365 12621.83 245.20 54738.75 88888.00 2013-12-31 18:43:23.125 365 12621.90 245.22 54738.72 88888.00 2013-12-31 18:43:23.250 365 12621.92 245.28 54738.78 88888.00 2013-12-31 18:43:23.375 365 12621.95 245.28 54738.75 88888.00 2013-12-31 18:43:23.500 365 12621.92 245.25 54738.72 88888.00 2013-12-31 18:43:23.625 365 12621.95 245.28 54738.78 88888.00 2013-12-31 18:43:23.750 365 12621.98 245.28 54738.78 88888.00 2013-12-31 18:43:23.875 365 12621.90 245.25 54738.75 88888.00 2013-12-31 18:43:24.000 365 12621.88 245.28 54738.72 88888.00 2013-12-31 18:43:24.125 365 12621.88 245.25 54738.75 88888.00 2013-12-31 18:43:24.250 365 12621.88 245.25 54738.78 88888.00 2013-12-31 18:43:24.375 365 12621.90 245.25 54738.75 88888.00 2013-12-31 18:43:24.500 365 12621.90 245.28 54738.72 88888.00 2013-12-31 18:43:24.625 365 12621.88 245.28 54738.70 88888.00 2013-12-31 18:43:24.750 365 12622.00 245.30 54738.78 88888.00 2013-12-31 18:43:24.875 365 12621.98 245.30 54738.75 88888.00 2013-12-31 18:43:25.000 365 12621.92 245.28 54738.72 88888.00 2013-12-31 18:43:25.125 365 12621.90 245.25 54738.78 88888.00 2013-12-31 18:43:25.250 365 12621.83 245.28 54738.78 88888.00 2013-12-31 18:43:25.375 365 12621.85 245.30 54738.75 88888.00 2013-12-31 18:43:25.500 365 12621.80 245.32 54738.75 88888.00 2013-12-31 18:43:25.625 365 12621.75 245.32 54738.72 88888.00 2013-12-31 18:43:25.750 365 12621.77 245.32 54738.75 88888.00 2013-12-31 18:43:25.875 365 12621.77 245.35 54738.72 88888.00 2013-12-31 18:43:26.000 365 12621.80 245.30 54738.72 88888.00 2013-12-31 18:43:26.125 365 12621.80 245.30 54738.72 88888.00 2013-12-31 18:43:26.250 365 12621.80 245.32 54738.78 88888.00 2013-12-31 18:43:26.375 365 12621.88 245.32 54738.75 88888.00 2013-12-31 18:43:26.500 365 12621.88 245.32 54738.72 88888.00 2013-12-31 18:43:26.625 365 12621.83 245.35 54738.72 88888.00 2013-12-31 18:43:26.750 365 12621.85 245.35 54738.72 88888.00 2013-12-31 18:43:26.875 365 12621.80 245.35 54738.72 88888.00 2013-12-31 18:43:27.000 365 12621.73 245.38 54738.70 88888.00 2013-12-31 18:43:27.125 365 12621.67 245.40 54738.72 88888.00 2013-12-31 18:43:27.250 365 12621.62 245.38 54738.75 88888.00 2013-12-31 18:43:27.375 365 12621.65 245.38 54738.72 88888.00 2013-12-31 18:43:27.500 365 12621.77 245.38 54738.72 88888.00 2013-12-31 18:43:27.625 365 12621.75 245.38 54738.72 88888.00 2013-12-31 18:43:27.750 365 12621.77 245.40 54738.72 88888.00 2013-12-31 18:43:27.875 365 12621.75 245.38 54738.72 88888.00 2013-12-31 18:43:28.000 365 12621.75 245.38 54738.72 88888.00 2013-12-31 18:43:28.125 365 12621.73 245.40 54738.72 88888.00 2013-12-31 18:43:28.250 365 12621.67 245.38 54738.72 88888.00 2013-12-31 18:43:28.375 365 12621.75 245.40 54738.72 88888.00 2013-12-31 18:43:28.500 365 12621.83 245.40 54738.72 88888.00 2013-12-31 18:43:28.625 365 12621.77 245.43 54738.72 88888.00 2013-12-31 18:43:28.750 365 12621.70 245.45 54738.72 88888.00 2013-12-31 18:43:28.875 365 12621.73 245.45 54738.72 88888.00 2013-12-31 18:43:29.000 365 12621.77 245.43 54738.70 88888.00 2013-12-31 18:43:29.125 365 12621.70 245.45 54738.72 88888.00 2013-12-31 18:43:29.250 365 12621.65 245.43 54738.72 88888.00 2013-12-31 18:43:29.375 365 12621.67 245.43 54738.72 88888.00 2013-12-31 18:43:29.500 365 12621.70 245.40 54738.70 88888.00 2013-12-31 18:43:29.625 365 12621.67 245.40 54738.70 88888.00 2013-12-31 18:43:29.750 365 12621.73 245.43 54738.75 88888.00 2013-12-31 18:43:29.875 365 12621.73 245.45 54738.70 88888.00 2013-12-31 18:43:30.000 365 12621.70 245.43 54738.68 88888.00 2013-12-31 18:43:30.125 365 12621.70 245.47 54738.75 88888.00 2013-12-31 18:43:30.250 365 12621.75 245.45 54738.70 88888.00 2013-12-31 18:43:30.375 365 12621.75 245.45 54738.68 88888.00 2013-12-31 18:43:30.500 365 12621.77 245.50 54738.72 88888.00 2013-12-31 18:43:30.625 365 12621.77 245.50 54738.72 88888.00 2013-12-31 18:43:30.750 365 12621.75 245.50 54738.75 88888.00 2013-12-31 18:43:30.875 365 12621.75 245.47 54738.72 88888.00 2013-12-31 18:43:31.000 365 12621.77 245.47 54738.72 88888.00 2013-12-31 18:43:31.125 365 12621.83 245.50 54738.75 88888.00 2013-12-31 18:43:31.250 365 12621.77 245.53 54738.72 88888.00 2013-12-31 18:43:31.375 365 12621.75 245.55 54738.72 88888.00 2013-12-31 18:43:31.500 365 12621.67 245.53 54738.70 88888.00 2013-12-31 18:43:31.625 365 12621.70 245.53 54738.70 88888.00 2013-12-31 18:43:31.750 365 12621.70 245.50 54738.68 88888.00 2013-12-31 18:43:31.875 365 12621.73 245.55 54738.68 88888.00 2013-12-31 18:43:32.000 365 12621.77 245.55 54738.68 88888.00 2013-12-31 18:43:32.125 365 12621.80 245.55 54738.70 88888.00 2013-12-31 18:43:32.250 365 12621.75 245.55 54738.72 88888.00 2013-12-31 18:43:32.375 365 12621.73 245.55 54738.68 88888.00 2013-12-31 18:43:32.500 365 12621.67 245.55 54738.65 88888.00 2013-12-31 18:43:32.625 365 12621.70 245.53 54738.70 88888.00 2013-12-31 18:43:32.750 365 12621.67 245.55 54738.68 88888.00 2013-12-31 18:43:32.875 365 12621.73 245.55 54738.68 88888.00 2013-12-31 18:43:33.000 365 12621.75 245.60 54738.68 88888.00 2013-12-31 18:43:33.125 365 12621.73 245.62 54738.68 88888.00 2013-12-31 18:43:33.250 365 12621.70 245.60 54738.68 88888.00 2013-12-31 18:43:33.375 365 12621.67 245.60 54738.62 88888.00 2013-12-31 18:43:33.500 365 12621.65 245.57 54738.65 88888.00 2013-12-31 18:43:33.625 365 12621.62 245.57 54738.65 88888.00 2013-12-31 18:43:33.750 365 12621.67 245.60 54738.68 88888.00 2013-12-31 18:43:33.875 365 12621.70 245.60 54738.65 88888.00 2013-12-31 18:43:34.000 365 12621.70 245.60 54738.65 88888.00 2013-12-31 18:43:34.125 365 12621.70 245.60 54738.65 88888.00 2013-12-31 18:43:34.250 365 12621.65 245.60 54738.68 88888.00 2013-12-31 18:43:34.375 365 12621.67 245.62 54738.65 88888.00 2013-12-31 18:43:34.500 365 12621.70 245.65 54738.65 88888.00 2013-12-31 18:43:34.625 365 12621.75 245.60 54738.65 88888.00 2013-12-31 18:43:34.750 365 12621.77 245.60 54738.62 88888.00 2013-12-31 18:43:34.875 365 12621.77 245.62 54738.68 88888.00 2013-12-31 18:43:35.000 365 12621.75 245.68 54738.65 88888.00 2013-12-31 18:43:35.125 365 12621.60 245.62 54738.62 88888.00 2013-12-31 18:43:35.250 365 12621.60 245.65 54738.62 88888.00 2013-12-31 18:43:35.375 365 12621.65 245.65 54738.60 88888.00 2013-12-31 18:43:35.500 365 12621.70 245.65 54738.62 88888.00 2013-12-31 18:43:35.625 365 12621.70 245.65 54738.60 88888.00 2013-12-31 18:43:35.750 365 12621.67 245.62 54738.60 88888.00 2013-12-31 18:43:35.875 365 12621.67 245.62 54738.57 88888.00 2013-12-31 18:43:36.000 365 12621.65 245.65 54738.60 88888.00 2013-12-31 18:43:36.125 365 12621.65 245.65 54738.62 88888.00 2013-12-31 18:43:36.250 365 12621.62 245.68 54738.65 88888.00 2013-12-31 18:43:36.375 365 12621.60 245.68 54738.62 88888.00 2013-12-31 18:43:36.500 365 12621.58 245.68 54738.60 88888.00 2013-12-31 18:43:36.625 365 12621.58 245.70 54738.60 88888.00 2013-12-31 18:43:36.750 365 12621.52 245.68 54738.60 88888.00 2013-12-31 18:43:36.875 365 12621.55 245.65 54738.60 88888.00 2013-12-31 18:43:37.000 365 12621.50 245.68 54738.60 88888.00 2013-12-31 18:43:37.125 365 12621.55 245.72 54738.65 88888.00 2013-12-31 18:43:37.250 365 12621.55 245.70 54738.60 88888.00 2013-12-31 18:43:37.375 365 12621.58 245.70 54738.62 88888.00 2013-12-31 18:43:37.500 365 12621.58 245.70 54738.62 88888.00 2013-12-31 18:43:37.625 365 12621.58 245.70 54738.62 88888.00 2013-12-31 18:43:37.750 365 12621.60 245.70 54738.60 88888.00 2013-12-31 18:43:37.875 365 12621.62 245.70 54738.57 88888.00 2013-12-31 18:43:38.000 365 12621.62 245.70 54738.60 88888.00 2013-12-31 18:43:38.125 365 12621.58 245.72 54738.60 88888.00 2013-12-31 18:43:38.250 365 12621.55 245.75 54738.70 88888.00 2013-12-31 18:43:38.375 365 12621.58 245.75 54738.65 88888.00 2013-12-31 18:43:38.500 365 12621.55 245.75 54738.60 88888.00 2013-12-31 18:43:38.625 365 12621.58 245.72 54738.62 88888.00 2013-12-31 18:43:38.750 365 12621.58 245.75 54738.60 88888.00 2013-12-31 18:43:38.875 365 12621.58 245.75 54738.60 88888.00 2013-12-31 18:43:39.000 365 12621.60 245.72 54738.55 88888.00 2013-12-31 18:43:39.125 365 12621.60 245.75 54738.57 88888.00 2013-12-31 18:43:39.250 365 12621.58 245.75 54738.60 88888.00 2013-12-31 18:43:39.375 365 12621.58 245.75 54738.57 88888.00 2013-12-31 18:43:39.500 365 12621.60 245.72 54738.55 88888.00 2013-12-31 18:43:39.625 365 12621.60 245.70 54738.55 88888.00 2013-12-31 18:43:39.750 365 12621.55 245.72 54738.55 88888.00 2013-12-31 18:43:39.875 365 12621.52 245.75 54738.55 88888.00 2013-12-31 18:43:40.000 365 12621.58 245.72 54738.55 88888.00 2013-12-31 18:43:40.125 365 12621.55 245.72 54738.55 88888.00 2013-12-31 18:43:40.250 365 12621.55 245.75 54738.57 88888.00 2013-12-31 18:43:40.375 365 12621.58 245.78 54738.57 88888.00 2013-12-31 18:43:40.500 365 12621.58 245.80 54738.57 88888.00 2013-12-31 18:43:40.625 365 12621.55 245.78 54738.53 88888.00 2013-12-31 18:43:40.750 365 12621.52 245.75 54738.53 88888.00 2013-12-31 18:43:40.875 365 12621.50 245.78 54738.55 88888.00 2013-12-31 18:43:41.000 365 12621.52 245.78 54738.57 88888.00 2013-12-31 18:43:41.125 365 12621.50 245.78 54738.57 88888.00 2013-12-31 18:43:41.250 365 12621.45 245.75 54738.57 88888.00 2013-12-31 18:43:41.375 365 12621.48 245.72 54738.57 88888.00 2013-12-31 18:43:41.500 365 12621.50 245.75 54738.57 88888.00 2013-12-31 18:43:41.625 365 12621.50 245.80 54738.57 88888.00 2013-12-31 18:43:41.750 365 12621.48 245.80 54738.57 88888.00 2013-12-31 18:43:41.875 365 12621.42 245.78 54738.55 88888.00 2013-12-31 18:43:42.000 365 12621.45 245.78 54738.55 88888.00 2013-12-31 18:43:42.125 365 12621.52 245.82 54738.57 88888.00 2013-12-31 18:43:42.250 365 12621.58 245.82 54738.57 88888.00 2013-12-31 18:43:42.375 365 12621.55 245.85 54738.53 88888.00 2013-12-31 18:43:42.500 365 12621.50 245.80 54738.55 88888.00 2013-12-31 18:43:42.625 365 12621.50 245.80 54738.55 88888.00 2013-12-31 18:43:42.750 365 12621.60 245.80 54738.55 88888.00 2013-12-31 18:43:42.875 365 12621.62 245.82 54738.57 88888.00 2013-12-31 18:43:43.000 365 12621.58 245.80 54738.55 88888.00 2013-12-31 18:43:43.125 365 12621.55 245.82 54738.55 88888.00 2013-12-31 18:43:43.250 365 12621.50 245.80 54738.57 88888.00 2013-12-31 18:43:43.375 365 12621.52 245.78 54738.55 88888.00 2013-12-31 18:43:43.500 365 12621.48 245.80 54738.53 88888.00 2013-12-31 18:43:43.625 365 12621.50 245.80 54738.53 88888.00 2013-12-31 18:43:43.750 365 12621.42 245.82 54738.53 88888.00 2013-12-31 18:43:43.875 365 12621.48 245.78 54738.53 88888.00 2013-12-31 18:43:44.000 365 12621.55 245.82 54738.53 88888.00 2013-12-31 18:43:44.125 365 12621.50 245.85 54738.55 88888.00 2013-12-31 18:43:44.250 365 12621.42 245.82 54738.53 88888.00 2013-12-31 18:43:44.375 365 12621.45 245.82 54738.53 88888.00 2013-12-31 18:43:44.500 365 12621.48 245.85 54738.55 88888.00 2013-12-31 18:43:44.625 365 12621.48 245.85 54738.60 88888.00 2013-12-31 18:43:44.750 365 12621.45 245.85 54738.60 88888.00 2013-12-31 18:43:44.875 365 12621.50 245.88 54738.55 88888.00 2013-12-31 18:43:45.000 365 12621.50 245.85 54738.50 88888.00 2013-12-31 18:43:45.125 365 12621.40 245.82 54738.53 88888.00 2013-12-31 18:43:45.250 365 12621.40 245.82 54738.53 88888.00 2013-12-31 18:43:45.375 365 12621.50 245.82 54738.53 88888.00 2013-12-31 18:43:45.500 365 12621.52 245.80 54738.53 88888.00 2013-12-31 18:43:45.625 365 12621.52 245.85 54738.53 88888.00 2013-12-31 18:43:45.750 365 12621.50 245.90 54738.53 88888.00 2013-12-31 18:43:45.875 365 12621.45 245.93 54738.53 88888.00 2013-12-31 18:43:46.000 365 12621.48 245.88 54738.50 88888.00 2013-12-31 18:43:46.125 365 12621.48 245.88 54738.50 88888.00 2013-12-31 18:43:46.250 365 12621.48 245.88 54738.50 88888.00 2013-12-31 18:43:46.375 365 12621.48 245.90 54738.53 88888.00 2013-12-31 18:43:46.500 365 12621.48 245.88 54738.50 88888.00 2013-12-31 18:43:46.625 365 12621.50 245.85 54738.50 88888.00 2013-12-31 18:43:46.750 365 12621.52 245.88 54738.47 88888.00 2013-12-31 18:43:46.875 365 12621.50 245.90 54738.45 88888.00 2013-12-31 18:43:47.000 365 12621.45 245.93 54738.47 88888.00 2013-12-31 18:43:47.125 365 12621.48 245.93 54738.50 88888.00 2013-12-31 18:43:47.250 365 12621.40 245.93 54738.47 88888.00 2013-12-31 18:43:47.375 365 12621.48 245.93 54738.47 88888.00 2013-12-31 18:43:47.500 365 12621.48 245.93 54738.47 88888.00 2013-12-31 18:43:47.625 365 12621.48 245.93 54738.47 88888.00 2013-12-31 18:43:47.750 365 12621.45 245.95 54738.50 88888.00 2013-12-31 18:43:47.875 365 12621.48 245.95 54738.47 88888.00 2013-12-31 18:43:48.000 365 12621.52 245.93 54738.43 88888.00 2013-12-31 18:43:48.125 365 12621.45 245.93 54738.45 88888.00 2013-12-31 18:43:48.250 365 12621.50 245.95 54738.47 88888.00 2013-12-31 18:43:48.375 365 12621.52 245.95 54738.47 88888.00 2013-12-31 18:43:48.500 365 12621.48 245.95 54738.47 88888.00 2013-12-31 18:43:48.625 365 12621.48 245.97 54738.50 88888.00 2013-12-31 18:43:48.750 365 12621.48 245.95 54738.47 88888.00 2013-12-31 18:43:48.875 365 12621.52 245.95 54738.47 88888.00 2013-12-31 18:43:49.000 365 12621.60 245.97 54738.47 88888.00 2013-12-31 18:43:49.125 365 12621.60 246.03 54738.50 88888.00 2013-12-31 18:43:49.250 365 12621.62 246.03 54738.47 88888.00 2013-12-31 18:43:49.375 365 12621.60 246.03 54738.47 88888.00 2013-12-31 18:43:49.500 365 12621.58 246.00 54738.47 88888.00 2013-12-31 18:43:49.625 365 12621.55 246.00 54738.43 88888.00 2013-12-31 18:43:49.750 365 12621.52 246.03 54738.43 88888.00 2013-12-31 18:43:49.875 365 12621.58 246.03 54738.45 88888.00 2013-12-31 18:43:50.000 365 12621.58 246.00 54738.47 88888.00 2013-12-31 18:43:50.125 365 12621.60 246.03 54738.47 88888.00 2013-12-31 18:43:50.250 365 12621.58 246.00 54738.47 88888.00 2013-12-31 18:43:50.375 365 12621.55 246.00 54738.43 88888.00 2013-12-31 18:43:50.500 365 12621.58 246.03 54738.40 88888.00 2013-12-31 18:43:50.625 365 12621.62 246.05 54738.43 88888.00 2013-12-31 18:43:50.750 365 12621.65 246.07 54738.40 88888.00 2013-12-31 18:43:50.875 365 12621.60 246.07 54738.43 88888.00 2013-12-31 18:43:51.000 365 12621.60 246.07 54738.40 88888.00 2013-12-31 18:43:51.125 365 12621.62 246.10 54738.40 88888.00 2013-12-31 18:43:51.250 365 12621.60 246.07 54738.40 88888.00 2013-12-31 18:43:51.375 365 12621.60 246.10 54738.38 88888.00 2013-12-31 18:43:51.500 365 12621.65 246.10 54738.43 88888.00 2013-12-31 18:43:51.625 365 12621.65 246.10 54738.40 88888.00 2013-12-31 18:43:51.750 365 12621.70 246.07 54738.40 88888.00 2013-12-31 18:43:51.875 365 12621.65 246.10 54738.40 88888.00 2013-12-31 18:43:52.000 365 12621.62 246.12 54738.40 88888.00 2013-12-31 18:43:52.125 365 12621.65 246.15 54738.38 88888.00 2013-12-31 18:43:52.250 365 12621.67 246.18 54738.38 88888.00 2013-12-31 18:43:52.375 365 12621.70 246.18 54738.38 88888.00 2013-12-31 18:43:52.500 365 12621.70 246.15 54738.38 88888.00 2013-12-31 18:43:52.625 365 12621.67 246.12 54738.35 88888.00 2013-12-31 18:43:52.750 365 12621.60 246.12 54738.35 88888.00 2013-12-31 18:43:52.875 365 12621.55 246.12 54738.35 88888.00 2013-12-31 18:43:53.000 365 12621.58 246.15 54738.35 88888.00 2013-12-31 18:43:53.125 365 12621.58 246.12 54738.35 88888.00 2013-12-31 18:43:53.250 365 12621.60 246.15 54738.35 88888.00 2013-12-31 18:43:53.375 365 12621.65 246.20 54738.35 88888.00 2013-12-31 18:43:53.500 365 12621.60 246.20 54738.32 88888.00 2013-12-31 18:43:53.625 365 12621.60 246.20 54738.35 88888.00 2013-12-31 18:43:53.750 365 12621.65 246.20 54738.32 88888.00 2013-12-31 18:43:53.875 365 12621.67 246.18 54738.32 88888.00 2013-12-31 18:43:54.000 365 12621.65 246.20 54738.32 88888.00 2013-12-31 18:43:54.125 365 12621.62 246.22 54738.32 88888.00 2013-12-31 18:43:54.250 365 12621.65 246.18 54738.32 88888.00 2013-12-31 18:43:54.375 365 12621.73 246.18 54738.32 88888.00 2013-12-31 18:43:54.500 365 12621.75 246.20 54738.32 88888.00 2013-12-31 18:43:54.625 365 12621.77 246.15 54738.32 88888.00 2013-12-31 18:43:54.750 365 12621.85 246.18 54738.30 88888.00 2013-12-31 18:43:54.875 365 12621.77 246.22 54738.28 88888.00 2013-12-31 18:43:55.000 365 12621.75 246.25 54738.25 88888.00 2013-12-31 18:43:55.125 365 12621.73 246.28 54738.28 88888.00 2013-12-31 18:43:55.250 365 12621.73 246.25 54738.30 88888.00 2013-12-31 18:43:55.375 365 12621.73 246.22 54738.25 88888.00 2013-12-31 18:43:55.500 365 12621.75 246.22 54738.30 88888.00 2013-12-31 18:43:55.625 365 12621.80 246.25 54738.30 88888.00 2013-12-31 18:43:55.750 365 12621.83 246.28 54738.30 88888.00 2013-12-31 18:43:55.875 365 12621.83 246.28 54738.30 88888.00 2013-12-31 18:43:56.000 365 12621.85 246.28 54738.25 88888.00 2013-12-31 18:43:56.125 365 12621.83 246.28 54738.25 88888.00 2013-12-31 18:43:56.250 365 12621.83 246.30 54738.28 88888.00 2013-12-31 18:43:56.375 365 12621.85 246.30 54738.28 88888.00 2013-12-31 18:43:56.500 365 12621.80 246.30 54738.25 88888.00 2013-12-31 18:43:56.625 365 12621.83 246.32 54738.22 88888.00 2013-12-31 18:43:56.750 365 12621.83 246.30 54738.22 88888.00 2013-12-31 18:43:56.875 365 12621.77 246.30 54738.25 88888.00 2013-12-31 18:43:57.000 365 12621.85 246.30 54738.25 88888.00 2013-12-31 18:43:57.125 365 12621.88 246.28 54738.22 88888.00 2013-12-31 18:43:57.250 365 12621.92 246.32 54738.22 88888.00 2013-12-31 18:43:57.375 365 12621.95 246.35 54738.20 88888.00 2013-12-31 18:43:57.500 365 12621.90 246.35 54738.20 88888.00 2013-12-31 18:43:57.625 365 12621.90 246.35 54738.20 88888.00 2013-12-31 18:43:57.750 365 12621.92 246.35 54738.18 88888.00 2013-12-31 18:43:57.875 365 12621.98 246.38 54738.20 88888.00 2013-12-31 18:43:58.000 365 12621.98 246.40 54738.20 88888.00 2013-12-31 18:43:58.125 365 12621.95 246.38 54738.20 88888.00 2013-12-31 18:43:58.250 365 12621.95 246.35 54738.20 88888.00 2013-12-31 18:43:58.375 365 12622.00 246.40 54738.18 88888.00 2013-12-31 18:43:58.500 365 12622.00 246.40 54738.15 88888.00 2013-12-31 18:43:58.625 365 12621.92 246.38 54738.15 88888.00 2013-12-31 18:43:58.750 365 12621.95 246.40 54738.15 88888.00 2013-12-31 18:43:58.875 365 12622.00 246.40 54738.15 88888.00 2013-12-31 18:43:59.000 365 12622.02 246.40 54738.12 88888.00 2013-12-31 18:43:59.125 365 12622.05 246.43 54738.12 88888.00 2013-12-31 18:43:59.250 365 12622.05 246.40 54738.12 88888.00 2013-12-31 18:43:59.375 365 12622.02 246.40 54738.12 88888.00 2013-12-31 18:43:59.500 365 12622.02 246.40 54738.10 88888.00 2013-12-31 18:43:59.625 365 12622.08 246.40 54738.10 88888.00 2013-12-31 18:43:59.750 365 12622.05 246.43 54738.12 88888.00 2013-12-31 18:43:59.875 365 12622.00 246.43 54738.12 88888.00 2013-12-31 18:44:00.000 365 12622.00 246.45 54738.07 88888.00 2013-12-31 18:44:00.125 365 12622.10 246.45 54738.10 88888.00 2013-12-31 18:44:00.250 365 12622.15 246.43 54738.10 88888.00 2013-12-31 18:44:00.375 365 12622.17 246.40 54738.07 88888.00 2013-12-31 18:44:00.500 365 12622.12 246.40 54738.05 88888.00 2013-12-31 18:44:00.625 365 12622.12 246.43 54738.05 88888.00 2013-12-31 18:44:00.750 365 12622.17 246.45 54738.07 88888.00 2013-12-31 18:44:00.875 365 12622.17 246.45 54738.03 88888.00 2013-12-31 18:44:01.000 365 12622.20 246.43 54738.00 88888.00 2013-12-31 18:44:01.125 365 12622.20 246.43 54738.00 88888.00 2013-12-31 18:44:01.250 365 12622.15 246.47 54738.05 88888.00 2013-12-31 18:44:01.375 365 12622.15 246.47 54738.07 88888.00 2013-12-31 18:44:01.500 365 12622.23 246.47 54738.03 88888.00 2013-12-31 18:44:01.625 365 12622.27 246.47 54738.03 88888.00 2013-12-31 18:44:01.750 365 12622.25 246.43 54738.03 88888.00 2013-12-31 18:44:01.875 365 12622.23 246.43 54738.03 88888.00 2013-12-31 18:44:02.000 365 12622.23 246.45 54738.00 88888.00 2013-12-31 18:44:02.125 365 12622.27 246.50 54738.00 88888.00 2013-12-31 18:44:02.250 365 12622.25 246.47 54738.05 88888.00 2013-12-31 18:44:02.375 365 12622.27 246.47 54738.05 88888.00 2013-12-31 18:44:02.500 365 12622.27 246.47 54738.00 88888.00 2013-12-31 18:44:02.625 365 12622.30 246.50 54738.00 88888.00 2013-12-31 18:44:02.750 365 12622.33 246.47 54738.00 88888.00 2013-12-31 18:44:02.875 365 12622.30 246.47 54737.97 88888.00 2013-12-31 18:44:03.000 365 12622.25 246.47 54737.97 88888.00 2013-12-31 18:44:03.125 365 12622.27 246.53 54737.97 88888.00 2013-12-31 18:44:03.250 365 12622.27 246.50 54737.97 88888.00 2013-12-31 18:44:03.375 365 12622.30 246.47 54738.00 88888.00 2013-12-31 18:44:03.500 365 12622.30 246.50 54737.97 88888.00 2013-12-31 18:44:03.625 365 12622.30 246.53 54737.97 88888.00 2013-12-31 18:44:03.750 365 12622.25 246.50 54738.00 88888.00 2013-12-31 18:44:03.875 365 12622.25 246.50 54738.00 88888.00 2013-12-31 18:44:04.000 365 12622.23 246.50 54737.95 88888.00 2013-12-31 18:44:04.125 365 12622.25 246.53 54737.97 88888.00 2013-12-31 18:44:04.250 365 12622.23 246.53 54737.95 88888.00 2013-12-31 18:44:04.375 365 12622.27 246.55 54737.93 88888.00 2013-12-31 18:44:04.500 365 12622.25 246.53 54737.93 88888.00 2013-12-31 18:44:04.625 365 12622.27 246.50 54737.93 88888.00 2013-12-31 18:44:04.750 365 12622.38 246.55 54737.93 88888.00 2013-12-31 18:44:04.875 365 12622.40 246.57 54737.95 88888.00 2013-12-31 18:44:05.000 365 12622.40 246.55 54737.90 88888.00 2013-12-31 18:44:05.125 365 12622.42 246.55 54737.90 88888.00 2013-12-31 18:44:05.250 365 12622.45 246.57 54737.93 88888.00 2013-12-31 18:44:05.375 365 12622.42 246.57 54737.90 88888.00 2013-12-31 18:44:05.500 365 12622.35 246.60 54737.90 88888.00 2013-12-31 18:44:05.625 365 12622.38 246.60 54737.90 88888.00 2013-12-31 18:44:05.750 365 12622.45 246.57 54737.90 88888.00 2013-12-31 18:44:05.875 365 12622.48 246.60 54737.93 88888.00 2013-12-31 18:44:06.000 365 12622.50 246.62 54737.93 88888.00 2013-12-31 18:44:06.125 365 12622.48 246.60 54737.93 88888.00 2013-12-31 18:44:06.250 365 12622.45 246.57 54737.90 88888.00 2013-12-31 18:44:06.375 365 12622.50 246.60 54737.90 88888.00 2013-12-31 18:44:06.500 365 12622.50 246.60 54737.90 88888.00 2013-12-31 18:44:06.625 365 12622.48 246.60 54737.88 88888.00 2013-12-31 18:44:06.750 365 12622.52 246.57 54737.85 88888.00 2013-12-31 18:44:06.875 365 12622.55 246.62 54737.85 88888.00 2013-12-31 18:44:07.000 365 12622.55 246.65 54737.85 88888.00 2013-12-31 18:44:07.125 365 12622.55 246.65 54737.85 88888.00 2013-12-31 18:44:07.250 365 12622.65 246.65 54737.82 88888.00 2013-12-31 18:44:07.375 365 12622.73 246.65 54737.82 88888.00 2013-12-31 18:44:07.500 365 12622.73 246.68 54737.88 88888.00 2013-12-31 18:44:07.625 365 12622.70 246.65 54737.88 88888.00 2013-12-31 18:44:07.750 365 12622.73 246.65 54737.85 88888.00 2013-12-31 18:44:07.875 365 12622.73 246.65 54737.82 88888.00 2013-12-31 18:44:08.000 365 12622.70 246.65 54737.80 88888.00 2013-12-31 18:44:08.125 365 12622.70 246.65 54737.82 88888.00 2013-12-31 18:44:08.250 365 12622.73 246.68 54737.85 88888.00 2013-12-31 18:44:08.375 365 12622.75 246.68 54737.85 88888.00 2013-12-31 18:44:08.500 365 12622.70 246.70 54737.88 88888.00 2013-12-31 18:44:08.625 365 12622.70 246.70 54737.85 88888.00 2013-12-31 18:44:08.750 365 12622.70 246.70 54737.85 88888.00 2013-12-31 18:44:08.875 365 12622.70 246.68 54737.85 88888.00 2013-12-31 18:44:09.000 365 12622.70 246.70 54737.82 88888.00 2013-12-31 18:44:09.125 365 12622.62 246.70 54737.80 88888.00 2013-12-31 18:44:09.250 365 12622.62 246.70 54737.78 88888.00 2013-12-31 18:44:09.375 365 12622.70 246.70 54737.80 88888.00 2013-12-31 18:44:09.500 365 12622.70 246.72 54737.78 88888.00 2013-12-31 18:44:09.625 365 12622.73 246.70 54737.78 88888.00 2013-12-31 18:44:09.750 365 12622.77 246.70 54737.78 88888.00 2013-12-31 18:44:09.875 365 12622.77 246.72 54737.80 88888.00 2013-12-31 18:44:10.000 365 12622.77 246.72 54737.78 88888.00 2013-12-31 18:44:10.125 365 12622.75 246.72 54737.80 88888.00 2013-12-31 18:44:10.250 365 12622.73 246.75 54737.82 88888.00 2013-12-31 18:44:10.375 365 12622.80 246.75 54737.80 88888.00 2013-12-31 18:44:10.500 365 12622.80 246.72 54737.75 88888.00 2013-12-31 18:44:10.625 365 12622.75 246.70 54737.75 88888.00 2013-12-31 18:44:10.750 365 12622.73 246.72 54737.78 88888.00 2013-12-31 18:44:10.875 365 12622.77 246.75 54737.78 88888.00 2013-12-31 18:44:11.000 365 12622.85 246.75 54737.78 88888.00 2013-12-31 18:44:11.125 365 12622.90 246.75 54737.75 88888.00 2013-12-31 18:44:11.250 365 12622.88 246.75 54737.75 88888.00 2013-12-31 18:44:11.375 365 12622.90 246.78 54737.78 88888.00 2013-12-31 18:44:11.500 365 12622.92 246.80 54737.75 88888.00 2013-12-31 18:44:11.625 365 12622.90 246.80 54737.75 88888.00 2013-12-31 18:44:11.750 365 12622.88 246.75 54737.75 88888.00 2013-12-31 18:44:11.875 365 12622.88 246.80 54737.75 88888.00 2013-12-31 18:44:12.000 365 12622.88 246.80 54737.72 88888.00 2013-12-31 18:44:12.125 365 12622.90 246.80 54737.72 88888.00 2013-12-31 18:44:12.250 365 12622.88 246.82 54737.75 88888.00 2013-12-31 18:44:12.375 365 12622.92 246.85 54737.72 88888.00 2013-12-31 18:44:12.500 365 12622.95 246.85 54737.70 88888.00 2013-12-31 18:44:12.625 365 12622.98 246.85 54737.70 88888.00 2013-12-31 18:44:12.750 365 12623.00 246.85 54737.72 88888.00 2013-12-31 18:44:12.875 365 12623.00 246.85 54737.70 88888.00 2013-12-31 18:44:13.000 365 12622.95 246.88 54737.70 88888.00 2013-12-31 18:44:13.125 365 12622.88 246.85 54737.70 88888.00 2013-12-31 18:44:13.250 365 12622.88 246.88 54737.72 88888.00 2013-12-31 18:44:13.375 365 12622.98 246.88 54737.72 88888.00 2013-12-31 18:44:13.500 365 12623.00 246.88 54737.75 88888.00 2013-12-31 18:44:13.625 365 12622.98 246.85 54737.72 88888.00 2013-12-31 18:44:13.750 365 12622.98 246.88 54737.70 88888.00 2013-12-31 18:44:13.875 365 12622.92 246.88 54737.70 88888.00 2013-12-31 18:44:14.000 365 12622.98 246.88 54737.68 88888.00 2013-12-31 18:44:14.125 365 12622.92 246.90 54737.65 88888.00 2013-12-31 18:44:14.250 365 12622.90 246.90 54737.68 88888.00 2013-12-31 18:44:14.375 365 12622.98 246.90 54737.65 88888.00 2013-12-31 18:44:14.500 365 12623.02 246.95 54737.68 88888.00 2013-12-31 18:44:14.625 365 12623.00 246.95 54737.70 88888.00 2013-12-31 18:44:14.750 365 12623.00 246.93 54737.70 88888.00 2013-12-31 18:44:14.875 365 12622.98 246.93 54737.68 88888.00 2013-12-31 18:44:15.000 365 12623.05 246.95 54737.68 88888.00 2013-12-31 18:44:15.125 365 12623.10 246.95 54737.70 88888.00 2013-12-31 18:44:15.250 365 12623.10 246.95 54737.70 88888.00 2013-12-31 18:44:15.375 365 12623.10 246.97 54737.70 88888.00 2013-12-31 18:44:15.500 365 12623.08 246.97 54737.68 88888.00 2013-12-31 18:44:15.625 365 12623.02 246.97 54737.65 88888.00 2013-12-31 18:44:15.750 365 12623.05 246.97 54737.65 88888.00 2013-12-31 18:44:15.875 365 12623.08 247.00 54737.65 88888.00 2013-12-31 18:44:16.000 365 12623.10 247.03 54737.65 88888.00 2013-12-31 18:44:16.125 365 12623.08 247.00 54737.65 88888.00 2013-12-31 18:44:16.250 365 12623.05 247.03 54737.65 88888.00 2013-12-31 18:44:16.375 365 12623.12 247.03 54737.65 88888.00 2013-12-31 18:44:16.500 365 12623.15 247.00 54737.65 88888.00 2013-12-31 18:44:16.625 365 12623.12 247.03 54737.68 88888.00 2013-12-31 18:44:16.750 365 12623.20 247.03 54737.65 88888.00 2013-12-31 18:44:16.875 365 12623.17 247.00 54737.62 88888.00 2013-12-31 18:44:17.000 365 12623.17 247.00 54737.65 88888.00 2013-12-31 18:44:17.125 365 12623.17 247.03 54737.68 88888.00 2013-12-31 18:44:17.250 365 12623.15 247.03 54737.65 88888.00 2013-12-31 18:44:17.375 365 12623.15 247.05 54737.65 88888.00 2013-12-31 18:44:17.500 365 12623.20 247.05 54737.65 88888.00 2013-12-31 18:44:17.625 365 12623.25 247.05 54737.65 88888.00 2013-12-31 18:44:17.750 365 12623.25 247.05 54737.65 88888.00 2013-12-31 18:44:17.875 365 12623.30 247.05 54737.62 88888.00 2013-12-31 18:44:18.000 365 12623.30 247.07 54737.62 88888.00 2013-12-31 18:44:18.125 365 12623.25 247.07 54737.65 88888.00 2013-12-31 18:44:18.250 365 12623.23 247.05 54737.62 88888.00 2013-12-31 18:44:18.375 365 12623.20 247.05 54737.62 88888.00 2013-12-31 18:44:18.500 365 12623.23 247.05 54737.65 88888.00 2013-12-31 18:44:18.625 365 12623.25 247.07 54737.68 88888.00 2013-12-31 18:44:18.750 365 12623.25 247.10 54737.68 88888.00 2013-12-31 18:44:18.875 365 12623.23 247.10 54737.68 88888.00 2013-12-31 18:44:19.000 365 12623.23 247.07 54737.62 88888.00 2013-12-31 18:44:19.125 365 12623.27 247.03 54737.62 88888.00 2013-12-31 18:44:19.250 365 12623.33 247.07 54737.62 88888.00 2013-12-31 18:44:19.375 365 12623.33 247.12 54737.65 88888.00 2013-12-31 18:44:19.500 365 12623.30 247.10 54737.65 88888.00 2013-12-31 18:44:19.625 365 12623.30 247.07 54737.62 88888.00 2013-12-31 18:44:19.750 365 12623.33 247.10 54737.60 88888.00 2013-12-31 18:44:19.875 365 12623.30 247.10 54737.62 88888.00 2013-12-31 18:44:20.000 365 12623.33 247.10 54737.62 88888.00 2013-12-31 18:44:20.125 365 12623.33 247.10 54737.62 88888.00 2013-12-31 18:44:20.250 365 12623.35 247.12 54737.62 88888.00 2013-12-31 18:44:20.375 365 12623.33 247.12 54737.62 88888.00 2013-12-31 18:44:20.500 365 12623.30 247.10 54737.62 88888.00 2013-12-31 18:44:20.625 365 12623.35 247.10 54737.65 88888.00 2013-12-31 18:44:20.750 365 12623.35 247.07 54737.62 88888.00 2013-12-31 18:44:20.875 365 12623.35 247.10 54737.62 88888.00 2013-12-31 18:44:21.000 365 12623.35 247.12 54737.65 88888.00 2013-12-31 18:44:21.125 365 12623.38 247.12 54737.65 88888.00 2013-12-31 18:44:21.250 365 12623.35 247.07 54737.65 88888.00 2013-12-31 18:44:21.375 365 12623.33 247.10 54737.62 88888.00 2013-12-31 18:44:21.500 365 12623.35 247.10 54737.62 88888.00 2013-12-31 18:44:21.625 365 12623.33 247.12 54737.62 88888.00 2013-12-31 18:44:21.750 365 12623.35 247.15 54737.65 88888.00 2013-12-31 18:44:21.875 365 12623.30 247.12 54737.65 88888.00 2013-12-31 18:44:22.000 365 12623.38 247.12 54737.65 88888.00 2013-12-31 18:44:22.125 365 12623.38 247.07 54737.65 88888.00 2013-12-31 18:44:22.250 365 12623.33 247.07 54737.65 88888.00 2013-12-31 18:44:22.375 365 12623.35 247.10 54737.62 88888.00 2013-12-31 18:44:22.500 365 12623.40 247.12 54737.62 88888.00 2013-12-31 18:44:22.625 365 12623.33 247.15 54737.65 88888.00 2013-12-31 18:44:22.750 365 12623.30 247.12 54737.65 88888.00 2013-12-31 18:44:22.875 365 12623.38 247.10 54737.65 88888.00 2013-12-31 18:44:23.000 365 12623.40 247.07 54737.62 88888.00 2013-12-31 18:44:23.125 365 12623.38 247.07 54737.68 88888.00 2013-12-31 18:44:23.250 365 12623.38 247.07 54737.70 88888.00 2013-12-31 18:44:23.375 365 12623.42 247.10 54737.68 88888.00 2013-12-31 18:44:23.500 365 12623.40 247.05 54737.62 88888.00 2013-12-31 18:44:23.625 365 12623.40 247.05 54737.62 88888.00 2013-12-31 18:44:23.750 365 12623.42 247.10 54737.65 88888.00 2013-12-31 18:44:23.875 365 12623.42 247.10 54737.65 88888.00 2013-12-31 18:44:24.000 365 12623.45 247.10 54737.65 88888.00 2013-12-31 18:44:24.125 365 12623.38 247.07 54737.65 88888.00 2013-12-31 18:44:24.250 365 12623.38 247.05 54737.65 88888.00 2013-12-31 18:44:24.375 365 12623.40 247.05 54737.62 88888.00 2013-12-31 18:44:24.500 365 12623.42 247.07 54737.62 88888.00 2013-12-31 18:44:24.625 365 12623.40 247.07 54737.62 88888.00 2013-12-31 18:44:24.750 365 12623.42 247.07 54737.62 88888.00 2013-12-31 18:44:24.875 365 12623.40 247.07 54737.62 88888.00 2013-12-31 18:44:25.000 365 12623.38 247.07 54737.65 88888.00 2013-12-31 18:44:25.125 365 12623.33 247.07 54737.65 88888.00 2013-12-31 18:44:25.250 365 12623.38 247.03 54737.68 88888.00 2013-12-31 18:44:25.375 365 12623.40 247.07 54737.70 88888.00 2013-12-31 18:44:25.500 365 12623.40 247.10 54737.68 88888.00 2013-12-31 18:44:25.625 365 12623.38 247.10 54737.70 88888.00 2013-12-31 18:44:25.750 365 12623.33 247.05 54737.68 88888.00 2013-12-31 18:44:25.875 365 12623.35 247.07 54737.68 88888.00 2013-12-31 18:44:26.000 365 12623.48 247.07 54737.65 88888.00 2013-12-31 18:44:26.125 365 12623.52 247.07 54737.68 88888.00 2013-12-31 18:44:26.250 365 12623.48 247.10 54737.68 88888.00 2013-12-31 18:44:26.375 365 12623.45 247.07 54737.65 88888.00 2013-12-31 18:44:26.500 365 12623.40 247.05 54737.62 88888.00 2013-12-31 18:44:26.625 365 12623.40 247.07 54737.68 88888.00 2013-12-31 18:44:26.750 365 12623.48 247.05 54737.68 88888.00 2013-12-31 18:44:26.875 365 12623.50 247.05 54737.65 88888.00 2013-12-31 18:44:27.000 365 12623.52 247.05 54737.62 88888.00 2013-12-31 18:44:27.125 365 12623.50 247.07 54737.65 88888.00 2013-12-31 18:44:27.250 365 12623.50 247.05 54737.65 88888.00 2013-12-31 18:44:27.375 365 12623.48 247.05 54737.65 88888.00 2013-12-31 18:44:27.500 365 12623.45 247.05 54737.65 88888.00 2013-12-31 18:44:27.625 365 12623.50 247.05 54737.62 88888.00 2013-12-31 18:44:27.750 365 12623.42 247.05 54737.62 88888.00 2013-12-31 18:44:27.875 365 12623.35 247.03 54737.60 88888.00 2013-12-31 18:44:28.000 365 12623.42 247.03 54737.60 88888.00 2013-12-31 18:44:28.125 365 12623.45 247.05 54737.62 88888.00 2013-12-31 18:44:28.250 365 12623.38 247.03 54737.68 88888.00 2013-12-31 18:44:28.375 365 12623.38 247.05 54737.65 88888.00 2013-12-31 18:44:28.500 365 12623.38 247.03 54737.65 88888.00 2013-12-31 18:44:28.625 365 12623.42 247.03 54737.65 88888.00 2013-12-31 18:44:28.750 365 12623.42 247.00 54737.65 88888.00 2013-12-31 18:44:28.875 365 12623.48 246.95 54737.65 88888.00 2013-12-31 18:44:29.000 365 12623.50 246.97 54737.62 88888.00 2013-12-31 18:44:29.125 365 12623.48 246.97 54737.65 88888.00 2013-12-31 18:44:29.250 365 12623.45 246.97 54737.65 88888.00 2013-12-31 18:44:29.375 365 12623.48 246.97 54737.65 88888.00 2013-12-31 18:44:29.500 365 12623.50 246.97 54737.65 88888.00 2013-12-31 18:44:29.625 365 12623.50 246.97 54737.65 88888.00 2013-12-31 18:44:29.750 365 12623.48 246.97 54737.62 88888.00 2013-12-31 18:44:29.875 365 12623.38 247.00 54737.68 88888.00 2013-12-31 18:44:30.000 365 12623.38 246.97 54737.65 88888.00 2013-12-31 18:44:30.125 365 12623.45 246.97 54737.68 88888.00 2013-12-31 18:44:30.250 365 12623.48 246.95 54737.68 88888.00 2013-12-31 18:44:30.375 365 12623.52 246.97 54737.68 88888.00 2013-12-31 18:44:30.500 365 12623.45 247.00 54737.68 88888.00 2013-12-31 18:44:30.625 365 12623.35 246.95 54737.65 88888.00 2013-12-31 18:44:30.750 365 12623.27 246.95 54737.65 88888.00 2013-12-31 18:44:30.875 365 12623.35 246.93 54737.65 88888.00 2013-12-31 18:44:31.000 365 12623.35 246.90 54737.65 88888.00 2013-12-31 18:44:31.125 365 12623.35 246.93 54737.68 88888.00 2013-12-31 18:44:31.250 365 12623.42 246.93 54737.70 88888.00 2013-12-31 18:44:31.375 365 12623.52 246.93 54737.70 88888.00 2013-12-31 18:44:31.500 365 12623.52 246.93 54737.70 88888.00 2013-12-31 18:44:31.625 365 12623.50 246.90 54737.72 88888.00 2013-12-31 18:44:31.750 365 12623.45 246.90 54737.70 88888.00 2013-12-31 18:44:31.875 365 12623.40 246.88 54737.70 88888.00 2013-12-31 18:44:32.000 365 12623.40 246.88 54737.70 88888.00 2013-12-31 18:44:32.125 365 12623.45 246.90 54737.68 88888.00 2013-12-31 18:44:32.250 365 12623.42 246.90 54737.72 88888.00 2013-12-31 18:44:32.375 365 12623.42 246.88 54737.70 88888.00 2013-12-31 18:44:32.500 365 12623.48 246.88 54737.70 88888.00 2013-12-31 18:44:32.625 365 12623.55 246.90 54737.70 88888.00 2013-12-31 18:44:32.750 365 12623.55 246.93 54737.70 88888.00 2013-12-31 18:44:32.875 365 12623.58 246.93 54737.70 88888.00 2013-12-31 18:44:33.000 365 12623.58 246.88 54737.70 88888.00 2013-12-31 18:44:33.125 365 12623.58 246.88 54737.70 88888.00 2013-12-31 18:44:33.250 365 12623.50 246.88 54737.72 88888.00 2013-12-31 18:44:33.375 365 12623.45 246.90 54737.68 88888.00 2013-12-31 18:44:33.500 365 12623.45 246.88 54737.68 88888.00 2013-12-31 18:44:33.625 365 12623.42 246.88 54737.68 88888.00 2013-12-31 18:44:33.750 365 12623.52 246.85 54737.70 88888.00 2013-12-31 18:44:33.875 365 12623.52 246.88 54737.70 88888.00 2013-12-31 18:44:34.000 365 12623.55 246.85 54737.70 88888.00 2013-12-31 18:44:34.125 365 12623.50 246.88 54737.70 88888.00 2013-12-31 18:44:34.250 365 12623.48 246.85 54737.70 88888.00 2013-12-31 18:44:34.375 365 12623.50 246.82 54737.70 88888.00 2013-12-31 18:44:34.500 365 12623.48 246.80 54737.68 88888.00 2013-12-31 18:44:34.625 365 12623.48 246.85 54737.70 88888.00 2013-12-31 18:44:34.750 365 12623.50 246.85 54737.68 88888.00 2013-12-31 18:44:34.875 365 12623.52 246.85 54737.68 88888.00 2013-12-31 18:44:35.000 365 12623.52 246.85 54737.68 88888.00 2013-12-31 18:44:35.125 365 12623.50 246.85 54737.70 88888.00 2013-12-31 18:44:35.250 365 12623.50 246.85 54737.72 88888.00 2013-12-31 18:44:35.375 365 12623.50 246.85 54737.75 88888.00 2013-12-31 18:44:35.500 365 12623.52 246.85 54737.75 88888.00 2013-12-31 18:44:35.625 365 12623.55 246.85 54737.75 88888.00 2013-12-31 18:44:35.750 365 12623.60 246.82 54737.75 88888.00 2013-12-31 18:44:35.875 365 12623.60 246.82 54737.72 88888.00 2013-12-31 18:44:36.000 365 12623.55 246.80 54737.70 88888.00 2013-12-31 18:44:36.125 365 12623.58 246.82 54737.70 88888.00 2013-12-31 18:44:36.250 365 12623.52 246.82 54737.75 88888.00 2013-12-31 18:44:36.375 365 12623.50 246.85 54737.75 88888.00 2013-12-31 18:44:36.500 365 12623.48 246.82 54737.72 88888.00 2013-12-31 18:44:36.625 365 12623.52 246.80 54737.75 88888.00 2013-12-31 18:44:36.750 365 12623.50 246.80 54737.72 88888.00 2013-12-31 18:44:36.875 365 12623.52 246.82 54737.72 88888.00 2013-12-31 18:44:37.000 365 12623.52 246.82 54737.72 88888.00 2013-12-31 18:44:37.125 365 12623.55 246.80 54737.72 88888.00 2013-12-31 18:44:37.250 365 12623.55 246.78 54737.75 88888.00 2013-12-31 18:44:37.375 365 12623.58 246.80 54737.78 88888.00 2013-12-31 18:44:37.500 365 12623.65 246.78 54737.78 88888.00 2013-12-31 18:44:37.625 365 12623.67 246.78 54737.75 88888.00 2013-12-31 18:44:37.750 365 12623.58 246.78 54737.72 88888.00 2013-12-31 18:44:37.875 365 12623.50 246.78 54737.72 88888.00 2013-12-31 18:44:38.000 365 12623.50 246.75 54737.72 88888.00 2013-12-31 18:44:38.125 365 12623.52 246.75 54737.72 88888.00 2013-12-31 18:44:38.250 365 12623.60 246.78 54737.75 88888.00 2013-12-31 18:44:38.375 365 12623.65 246.80 54737.72 88888.00 2013-12-31 18:44:38.500 365 12623.65 246.80 54737.72 88888.00 2013-12-31 18:44:38.625 365 12623.60 246.80 54737.72 88888.00 2013-12-31 18:44:38.750 365 12623.50 246.80 54737.70 88888.00 2013-12-31 18:44:38.875 365 12623.52 246.80 54737.70 88888.00 2013-12-31 18:44:39.000 365 12623.58 246.78 54737.68 88888.00 2013-12-31 18:44:39.125 365 12623.60 246.80 54737.68 88888.00 2013-12-31 18:44:39.250 365 12623.58 246.80 54737.68 88888.00 2013-12-31 18:44:39.375 365 12623.58 246.78 54737.70 88888.00 2013-12-31 18:44:39.500 365 12623.60 246.75 54737.72 88888.00 2013-12-31 18:44:39.625 365 12623.58 246.78 54737.72 88888.00 2013-12-31 18:44:39.750 365 12623.52 246.80 54737.72 88888.00 2013-12-31 18:44:39.875 365 12623.50 246.78 54737.72 88888.00 2013-12-31 18:44:40.000 365 12623.58 246.75 54737.70 88888.00 2013-12-31 18:44:40.125 365 12623.55 246.80 54737.72 88888.00 2013-12-31 18:44:40.250 365 12623.52 246.75 54737.72 88888.00 2013-12-31 18:44:40.375 365 12623.55 246.80 54737.72 88888.00 2013-12-31 18:44:40.500 365 12623.60 246.80 54737.72 88888.00 2013-12-31 18:44:40.625 365 12623.60 246.78 54737.72 88888.00 2013-12-31 18:44:40.750 365 12623.52 246.75 54737.70 88888.00 2013-12-31 18:44:40.875 365 12623.50 246.78 54737.72 88888.00 2013-12-31 18:44:41.000 365 12623.55 246.78 54737.72 88888.00 2013-12-31 18:44:41.125 365 12623.60 246.80 54737.72 88888.00 2013-12-31 18:44:41.250 365 12623.58 246.78 54737.72 88888.00 2013-12-31 18:44:41.375 365 12623.55 246.78 54737.70 88888.00 2013-12-31 18:44:41.500 365 12623.55 246.78 54737.70 88888.00 2013-12-31 18:44:41.625 365 12623.55 246.78 54737.70 88888.00 2013-12-31 18:44:41.750 365 12623.52 246.80 54737.70 88888.00 2013-12-31 18:44:41.875 365 12623.58 246.82 54737.70 88888.00 2013-12-31 18:44:42.000 365 12623.60 246.82 54737.70 88888.00 2013-12-31 18:44:42.125 365 12623.60 246.82 54737.72 88888.00 2013-12-31 18:44:42.250 365 12623.58 246.78 54737.70 88888.00 2013-12-31 18:44:42.375 365 12623.52 246.78 54737.70 88888.00 2013-12-31 18:44:42.500 365 12623.50 246.80 54737.70 88888.00 2013-12-31 18:44:42.625 365 12623.52 246.82 54737.72 88888.00 2013-12-31 18:44:42.750 365 12623.67 246.85 54737.70 88888.00 2013-12-31 18:44:42.875 365 12623.70 246.88 54737.72 88888.00 2013-12-31 18:44:43.000 365 12623.65 246.90 54737.72 88888.00 2013-12-31 18:44:43.125 365 12623.58 246.85 54737.70 88888.00 2013-12-31 18:44:43.250 365 12623.55 246.80 54737.72 88888.00 2013-12-31 18:44:43.375 365 12623.55 246.80 54737.68 88888.00 2013-12-31 18:44:43.500 365 12623.60 246.82 54737.70 88888.00 2013-12-31 18:44:43.625 365 12623.62 246.85 54737.70 88888.00 2013-12-31 18:44:43.750 365 12623.62 246.85 54737.72 88888.00 2013-12-31 18:44:43.875 365 12623.58 246.88 54737.75 88888.00 2013-12-31 18:44:44.000 365 12623.55 246.88 54737.72 88888.00 2013-12-31 18:44:44.125 365 12623.62 246.88 54737.75 88888.00 2013-12-31 18:44:44.250 365 12623.65 246.85 54737.72 88888.00 2013-12-31 18:44:44.375 365 12623.67 246.85 54737.72 88888.00 2013-12-31 18:44:44.500 365 12623.67 246.85 54737.72 88888.00 2013-12-31 18:44:44.625 365 12623.62 246.85 54737.72 88888.00 2013-12-31 18:44:44.750 365 12623.65 246.88 54737.72 88888.00 2013-12-31 18:44:44.875 365 12623.65 246.88 54737.72 88888.00 2013-12-31 18:44:45.000 365 12623.62 246.88 54737.70 88888.00 2013-12-31 18:44:45.125 365 12623.60 246.90 54737.70 88888.00 2013-12-31 18:44:45.250 365 12623.60 246.88 54737.72 88888.00 2013-12-31 18:44:45.375 365 12623.65 246.90 54737.72 88888.00 2013-12-31 18:44:45.500 365 12623.65 246.90 54737.72 88888.00 2013-12-31 18:44:45.625 365 12623.60 246.88 54737.72 88888.00 2013-12-31 18:44:45.750 365 12623.55 246.88 54737.70 88888.00 2013-12-31 18:44:45.875 365 12623.60 246.88 54737.70 88888.00 2013-12-31 18:44:46.000 365 12623.65 246.88 54737.72 88888.00 2013-12-31 18:44:46.125 365 12623.67 246.88 54737.72 88888.00 2013-12-31 18:44:46.250 365 12623.62 246.88 54737.72 88888.00 2013-12-31 18:44:46.375 365 12623.62 246.88 54737.72 88888.00 2013-12-31 18:44:46.500 365 12623.65 246.90 54737.70 88888.00 2013-12-31 18:44:46.625 365 12623.62 246.90 54737.72 88888.00 2013-12-31 18:44:46.750 365 12623.62 246.88 54737.75 88888.00 2013-12-31 18:44:46.875 365 12623.65 246.93 54737.75 88888.00 2013-12-31 18:44:47.000 365 12623.65 246.93 54737.72 88888.00 2013-12-31 18:44:47.125 365 12623.67 246.90 54737.75 88888.00 2013-12-31 18:44:47.250 365 12623.67 246.93 54737.75 88888.00 2013-12-31 18:44:47.375 365 12623.62 246.93 54737.78 88888.00 2013-12-31 18:44:47.500 365 12623.60 246.97 54737.78 88888.00 2013-12-31 18:44:47.625 365 12623.60 246.97 54737.78 88888.00 2013-12-31 18:44:47.750 365 12623.60 246.97 54737.75 88888.00 2013-12-31 18:44:47.875 365 12623.67 246.97 54737.78 88888.00 2013-12-31 18:44:48.000 365 12623.73 247.00 54737.78 88888.00 2013-12-31 18:44:48.125 365 12623.73 246.95 54737.78 88888.00 2013-12-31 18:44:48.250 365 12623.73 246.93 54737.75 88888.00 2013-12-31 18:44:48.375 365 12623.80 246.95 54737.72 88888.00 2013-12-31 18:44:48.500 365 12623.80 246.93 54737.75 88888.00 2013-12-31 18:44:48.625 365 12623.73 246.93 54737.72 88888.00 2013-12-31 18:44:48.750 365 12623.67 246.95 54737.75 88888.00 2013-12-31 18:44:48.875 365 12623.77 246.93 54737.72 88888.00 2013-12-31 18:44:49.000 365 12623.80 246.93 54737.72 88888.00 2013-12-31 18:44:49.125 365 12623.70 246.95 54737.75 88888.00 2013-12-31 18:44:49.250 365 12623.67 246.95 54737.75 88888.00 2013-12-31 18:44:49.375 365 12623.67 246.95 54737.75 88888.00 2013-12-31 18:44:49.500 365 12623.70 246.93 54737.75 88888.00 2013-12-31 18:44:49.625 365 12623.67 246.93 54737.72 88888.00 2013-12-31 18:44:49.750 365 12623.62 246.97 54737.72 88888.00 2013-12-31 18:44:49.875 365 12623.62 246.95 54737.75 88888.00 2013-12-31 18:44:50.000 365 12623.62 246.95 54737.72 88888.00 2013-12-31 18:44:50.125 365 12623.65 246.97 54737.72 88888.00 2013-12-31 18:44:50.250 365 12623.62 246.93 54737.72 88888.00 2013-12-31 18:44:50.375 365 12623.62 246.97 54737.72 88888.00 2013-12-31 18:44:50.500 365 12623.62 247.00 54737.72 88888.00 2013-12-31 18:44:50.625 365 12623.67 247.03 54737.72 88888.00 2013-12-31 18:44:50.750 365 12623.70 247.03 54737.72 88888.00 2013-12-31 18:44:50.875 365 12623.67 247.03 54737.72 88888.00 2013-12-31 18:44:51.000 365 12623.62 247.00 54737.72 88888.00 2013-12-31 18:44:51.125 365 12623.62 247.00 54737.72 88888.00 2013-12-31 18:44:51.250 365 12623.70 247.05 54737.72 88888.00 2013-12-31 18:44:51.375 365 12623.75 247.05 54737.72 88888.00 2013-12-31 18:44:51.500 365 12623.67 247.03 54737.72 88888.00 2013-12-31 18:44:51.625 365 12623.62 247.07 54737.75 88888.00 2013-12-31 18:44:51.750 365 12623.65 247.05 54737.78 88888.00 2013-12-31 18:44:51.875 365 12623.60 247.05 54737.72 88888.00 2013-12-31 18:44:52.000 365 12623.60 247.05 54737.68 88888.00 2013-12-31 18:44:52.125 365 12623.65 247.05 54737.70 88888.00 2013-12-31 18:44:52.250 365 12623.62 247.05 54737.75 88888.00 2013-12-31 18:44:52.375 365 12623.60 247.03 54737.75 88888.00 2013-12-31 18:44:52.500 365 12623.62 247.05 54737.72 88888.00 2013-12-31 18:44:52.625 365 12623.62 247.05 54737.72 88888.00 2013-12-31 18:44:52.750 365 12623.62 247.05 54737.72 88888.00 2013-12-31 18:44:52.875 365 12623.55 247.07 54737.70 88888.00 2013-12-31 18:44:53.000 365 12623.58 247.07 54737.68 88888.00 2013-12-31 18:44:53.125 365 12623.65 247.10 54737.75 88888.00 2013-12-31 18:44:53.250 365 12623.67 247.10 54737.78 88888.00 2013-12-31 18:44:53.375 365 12623.73 247.07 54737.75 88888.00 2013-12-31 18:44:53.500 365 12623.70 247.10 54737.78 88888.00 2013-12-31 18:44:53.625 365 12623.67 247.07 54737.75 88888.00 2013-12-31 18:44:53.750 365 12623.67 247.10 54737.72 88888.00 2013-12-31 18:44:53.875 365 12623.67 247.10 54737.72 88888.00 2013-12-31 18:44:54.000 365 12623.62 247.15 54737.72 88888.00 2013-12-31 18:44:54.125 365 12623.60 247.15 54737.72 88888.00 2013-12-31 18:44:54.250 365 12623.52 247.15 54737.70 88888.00 2013-12-31 18:44:54.375 365 12623.55 247.15 54737.72 88888.00 2013-12-31 18:44:54.500 365 12623.65 247.15 54737.72 88888.00 2013-12-31 18:44:54.625 365 12623.67 247.15 54737.72 88888.00 2013-12-31 18:44:54.750 365 12623.65 247.18 54737.72 88888.00 2013-12-31 18:44:54.875 365 12623.70 247.20 54737.75 88888.00 2013-12-31 18:44:55.000 365 12623.73 247.18 54737.72 88888.00 2013-12-31 18:44:55.125 365 12623.73 247.15 54737.72 88888.00 2013-12-31 18:44:55.250 365 12623.67 247.18 54737.75 88888.00 2013-12-31 18:44:55.375 365 12623.75 247.20 54737.75 88888.00 2013-12-31 18:44:55.500 365 12623.75 247.20 54737.72 88888.00 2013-12-31 18:44:55.625 365 12623.77 247.20 54737.75 88888.00 2013-12-31 18:44:55.750 365 12623.75 247.20 54737.75 88888.00 2013-12-31 18:44:55.875 365 12623.70 247.25 54737.72 88888.00 2013-12-31 18:44:56.000 365 12623.73 247.22 54737.75 88888.00 2013-12-31 18:44:56.125 365 12623.77 247.22 54737.75 88888.00 2013-12-31 18:44:56.250 365 12623.80 247.22 54737.72 88888.00 2013-12-31 18:44:56.375 365 12623.80 247.25 54737.72 88888.00 2013-12-31 18:44:56.500 365 12623.83 247.25 54737.72 88888.00 2013-12-31 18:44:56.625 365 12623.80 247.25 54737.70 88888.00 2013-12-31 18:44:56.750 365 12623.80 247.25 54737.72 88888.00 2013-12-31 18:44:56.875 365 12623.73 247.28 54737.72 88888.00 2013-12-31 18:44:57.000 365 12623.73 247.28 54737.72 88888.00 2013-12-31 18:44:57.125 365 12623.80 247.30 54737.72 88888.00 2013-12-31 18:44:57.250 365 12623.77 247.30 54737.72 88888.00 2013-12-31 18:44:57.375 365 12623.75 247.32 54737.75 88888.00 2013-12-31 18:44:57.500 365 12623.65 247.32 54737.72 88888.00 2013-12-31 18:44:57.625 365 12623.73 247.30 54737.72 88888.00 2013-12-31 18:44:57.750 365 12623.77 247.30 54737.75 88888.00 2013-12-31 18:44:57.875 365 12623.80 247.35 54737.75 88888.00 2013-12-31 18:44:58.000 365 12623.73 247.35 54737.72 88888.00 2013-12-31 18:44:58.125 365 12623.67 247.35 54737.72 88888.00 2013-12-31 18:44:58.250 365 12623.67 247.32 54737.72 88888.00 2013-12-31 18:44:58.375 365 12623.70 247.32 54737.75 88888.00 2013-12-31 18:44:58.500 365 12623.73 247.38 54737.75 88888.00 2013-12-31 18:44:58.625 365 12623.75 247.38 54737.72 88888.00 2013-12-31 18:44:58.750 365 12623.77 247.43 54737.72 88888.00 2013-12-31 18:44:58.875 365 12623.80 247.38 54737.70 88888.00 2013-12-31 18:44:59.000 365 12623.75 247.40 54737.68 88888.00 2013-12-31 18:44:59.125 365 12623.75 247.43 54737.68 88888.00 2013-12-31 18:44:59.250 365 12623.83 247.47 54737.68 88888.00 2013-12-31 18:44:59.375 365 12623.90 247.47 54737.70 88888.00 2013-12-31 18:44:59.500 365 12623.85 247.43 54737.72 88888.00 2013-12-31 18:44:59.625 365 12623.85 247.45 54737.70 88888.00 2013-12-31 18:44:59.750 365 12623.85 247.45 54737.68 88888.00 2013-12-31 18:44:59.875 365 12623.88 247.47 54737.70 88888.00 2013-12-31 18:45:00.000 365 12623.90 247.50 54737.68 88888.00 2013-12-31 18:45:00.125 365 12623.88 247.47 54737.70 88888.00 2013-12-31 18:45:00.250 365 12623.85 247.47 54737.68 88888.00 2013-12-31 18:45:00.375 365 12623.88 247.50 54737.68 88888.00 2013-12-31 18:45:00.500 365 12623.80 247.47 54737.65 88888.00 2013-12-31 18:45:00.625 365 12623.85 247.47 54737.65 88888.00 2013-12-31 18:45:00.750 365 12623.95 247.50 54737.65 88888.00 2013-12-31 18:45:00.875 365 12623.90 247.53 54737.68 88888.00 2013-12-31 18:45:01.000 365 12623.88 247.53 54737.68 88888.00 2013-12-31 18:45:01.125 365 12623.90 247.53 54737.68 88888.00 2013-12-31 18:45:01.250 365 12623.92 247.50 54737.68 88888.00 2013-12-31 18:45:01.375 365 12623.92 247.50 54737.68 88888.00 2013-12-31 18:45:01.500 365 12623.95 247.55 54737.68 88888.00 2013-12-31 18:45:01.625 365 12623.90 247.55 54737.68 88888.00 2013-12-31 18:45:01.750 365 12623.88 247.55 54737.70 88888.00 2013-12-31 18:45:01.875 365 12623.90 247.57 54737.68 88888.00 2013-12-31 18:45:02.000 365 12623.98 247.57 54737.70 88888.00 2013-12-31 18:45:02.125 365 12623.98 247.57 54737.72 88888.00 2013-12-31 18:45:02.250 365 12623.98 247.60 54737.68 88888.00 2013-12-31 18:45:02.375 365 12623.95 247.60 54737.68 88888.00 2013-12-31 18:45:02.500 365 12623.95 247.62 54737.70 88888.00 2013-12-31 18:45:02.625 365 12623.98 247.65 54737.70 88888.00 2013-12-31 18:45:02.750 365 12624.00 247.62 54737.68 88888.00 2013-12-31 18:45:02.875 365 12623.98 247.65 54737.68 88888.00 2013-12-31 18:45:03.000 365 12623.98 247.68 54737.65 88888.00 2013-12-31 18:45:03.125 365 12623.98 247.65 54737.68 88888.00 2013-12-31 18:45:03.250 365 12623.98 247.70 54737.68 88888.00 2013-12-31 18:45:03.375 365 12624.00 247.68 54737.62 88888.00 2013-12-31 18:45:03.500 365 12623.98 247.68 54737.62 88888.00 2013-12-31 18:45:03.625 365 12623.98 247.70 54737.65 88888.00 2013-12-31 18:45:03.750 365 12623.98 247.68 54737.62 88888.00 2013-12-31 18:45:03.875 365 12624.00 247.65 54737.65 88888.00 2013-12-31 18:45:04.000 365 12624.00 247.70 54737.65 88888.00 2013-12-31 18:45:04.125 365 12624.00 247.70 54737.68 88888.00 2013-12-31 18:45:04.250 365 12624.02 247.68 54737.68 88888.00 2013-12-31 18:45:04.375 365 12624.02 247.68 54737.65 88888.00 2013-12-31 18:45:04.500 365 12624.02 247.70 54737.68 88888.00 2013-12-31 18:45:04.625 365 12624.08 247.70 54737.65 88888.00 2013-12-31 18:45:04.750 365 12624.05 247.70 54737.68 88888.00 2013-12-31 18:45:04.875 365 12624.02 247.72 54737.65 88888.00 2013-12-31 18:45:05.000 365 12624.05 247.72 54737.62 88888.00 2013-12-31 18:45:05.125 365 12624.05 247.75 54737.68 88888.00 2013-12-31 18:45:05.250 365 12624.02 247.78 54737.68 88888.00 2013-12-31 18:45:05.375 365 12624.00 247.78 54737.68 88888.00 2013-12-31 18:45:05.500 365 12623.95 247.75 54737.68 88888.00 2013-12-31 18:45:05.625 365 12623.98 247.78 54737.68 88888.00 2013-12-31 18:45:05.750 365 12624.00 247.78 54737.68 88888.00 2013-12-31 18:45:05.875 365 12624.00 247.78 54737.65 88888.00 2013-12-31 18:45:06.000 365 12623.95 247.75 54737.62 88888.00 2013-12-31 18:45:06.125 365 12623.95 247.75 54737.65 88888.00 2013-12-31 18:45:06.250 365 12623.98 247.72 54737.68 88888.00 2013-12-31 18:45:06.375 365 12624.02 247.75 54737.68 88888.00 2013-12-31 18:45:06.500 365 12624.05 247.78 54737.70 88888.00 2013-12-31 18:45:06.625 365 12624.08 247.80 54737.70 88888.00 2013-12-31 18:45:06.750 365 12624.05 247.80 54737.68 88888.00 2013-12-31 18:45:06.875 365 12624.00 247.82 54737.68 88888.00 2013-12-31 18:45:07.000 365 12624.02 247.82 54737.65 88888.00 2013-12-31 18:45:07.125 365 12624.08 247.85 54737.65 88888.00 2013-12-31 18:45:07.250 365 12624.08 247.80 54737.68 88888.00 2013-12-31 18:45:07.375 365 12624.12 247.82 54737.70 88888.00 2013-12-31 18:45:07.500 365 12624.10 247.82 54737.70 88888.00 2013-12-31 18:45:07.625 365 12624.10 247.85 54737.68 88888.00 2013-12-31 18:45:07.750 365 12624.08 247.85 54737.70 88888.00 2013-12-31 18:45:07.875 365 12624.02 247.85 54737.70 88888.00 2013-12-31 18:45:08.000 365 12624.00 247.82 54737.70 88888.00 2013-12-31 18:45:08.125 365 12624.02 247.85 54737.70 88888.00 2013-12-31 18:45:08.250 365 12624.02 247.85 54737.70 88888.00 2013-12-31 18:45:08.375 365 12624.05 247.85 54737.70 88888.00 2013-12-31 18:45:08.500 365 12624.05 247.82 54737.70 88888.00 2013-12-31 18:45:08.625 365 12624.02 247.85 54737.70 88888.00 2013-12-31 18:45:08.750 365 12624.05 247.85 54737.70 88888.00 2013-12-31 18:45:08.875 365 12624.02 247.82 54737.68 88888.00 2013-12-31 18:45:09.000 365 12623.98 247.80 54737.65 88888.00 2013-12-31 18:45:09.125 365 12624.02 247.82 54737.68 88888.00 2013-12-31 18:45:09.250 365 12624.10 247.82 54737.70 88888.00 2013-12-31 18:45:09.375 365 12624.10 247.82 54737.70 88888.00 2013-12-31 18:45:09.500 365 12624.05 247.82 54737.72 88888.00 2013-12-31 18:45:09.625 365 12624.00 247.82 54737.72 88888.00 2013-12-31 18:45:09.750 365 12624.00 247.85 54737.70 88888.00 2013-12-31 18:45:09.875 365 12624.00 247.82 54737.70 88888.00 2013-12-31 18:45:10.000 365 12623.98 247.82 54737.70 88888.00 2013-12-31 18:45:10.125 365 12624.02 247.82 54737.70 88888.00 2013-12-31 18:45:10.250 365 12624.08 247.80 54737.72 88888.00 2013-12-31 18:45:10.375 365 12624.10 247.82 54737.72 88888.00 2013-12-31 18:45:10.500 365 12624.05 247.85 54737.72 88888.00 2013-12-31 18:45:10.625 365 12624.00 247.82 54737.72 88888.00 2013-12-31 18:45:10.750 365 12624.02 247.85 54737.72 88888.00 2013-12-31 18:45:10.875 365 12623.98 247.85 54737.72 88888.00 2013-12-31 18:45:11.000 365 12623.98 247.82 54737.70 88888.00 2013-12-31 18:45:11.125 365 12623.98 247.82 54737.70 88888.00 2013-12-31 18:45:11.250 365 12623.95 247.85 54737.70 88888.00 2013-12-31 18:45:11.375 365 12623.98 247.85 54737.70 88888.00 2013-12-31 18:45:11.500 365 12624.00 247.82 54737.70 88888.00 2013-12-31 18:45:11.625 365 12624.02 247.80 54737.72 88888.00 2013-12-31 18:45:11.750 365 12624.02 247.80 54737.75 88888.00 2013-12-31 18:45:11.875 365 12624.05 247.80 54737.72 88888.00 2013-12-31 18:45:12.000 365 12624.08 247.82 54737.72 88888.00 2013-12-31 18:45:12.125 365 12624.05 247.82 54737.78 88888.00 2013-12-31 18:45:12.250 365 12624.02 247.78 54737.75 88888.00 2013-12-31 18:45:12.375 365 12624.02 247.82 54737.75 88888.00 2013-12-31 18:45:12.500 365 12624.02 247.85 54737.72 88888.00 2013-12-31 18:45:12.625 365 12624.00 247.85 54737.72 88888.00 2013-12-31 18:45:12.750 365 12623.98 247.85 54737.75 88888.00 2013-12-31 18:45:12.875 365 12624.02 247.78 54737.72 88888.00 2013-12-31 18:45:13.000 365 12624.05 247.80 54737.70 88888.00 2013-12-31 18:45:13.125 365 12624.00 247.80 54737.72 88888.00 2013-12-31 18:45:13.250 365 12624.00 247.82 54737.78 88888.00 2013-12-31 18:45:13.375 365 12624.02 247.82 54737.80 88888.00 2013-12-31 18:45:13.500 365 12624.02 247.80 54737.80 88888.00 2013-12-31 18:45:13.625 365 12624.02 247.80 54737.78 88888.00 2013-12-31 18:45:13.750 365 12624.02 247.78 54737.78 88888.00 2013-12-31 18:45:13.875 365 12624.00 247.78 54737.75 88888.00 2013-12-31 18:45:14.000 365 12623.98 247.75 54737.75 88888.00 2013-12-31 18:45:14.125 365 12623.95 247.72 54737.78 88888.00 2013-12-31 18:45:14.250 365 12623.90 247.72 54737.80 88888.00 2013-12-31 18:45:14.375 365 12623.90 247.72 54737.80 88888.00 2013-12-31 18:45:14.500 365 12623.92 247.75 54737.80 88888.00 2013-12-31 18:45:14.625 365 12623.98 247.72 54737.80 88888.00 2013-12-31 18:45:14.750 365 12624.02 247.80 54737.78 88888.00 2013-12-31 18:45:14.875 365 12624.05 247.78 54737.80 88888.00 2013-12-31 18:45:15.000 365 12624.05 247.75 54737.80 88888.00 2013-12-31 18:45:15.125 365 12624.00 247.72 54737.80 88888.00 2013-12-31 18:45:15.250 365 12623.98 247.72 54737.78 88888.00 2013-12-31 18:45:15.375 365 12624.02 247.75 54737.80 88888.00 2013-12-31 18:45:15.500 365 12624.02 247.72 54737.80 88888.00 2013-12-31 18:45:15.625 365 12624.00 247.70 54737.78 88888.00 2013-12-31 18:45:15.750 365 12624.00 247.72 54737.80 88888.00 2013-12-31 18:45:15.875 365 12624.02 247.68 54737.80 88888.00 2013-12-31 18:45:16.000 365 12624.00 247.65 54737.78 88888.00 2013-12-31 18:45:16.125 365 12624.00 247.70 54737.80 88888.00 2013-12-31 18:45:16.250 365 12623.98 247.68 54737.82 88888.00 2013-12-31 18:45:16.375 365 12623.95 247.70 54737.85 88888.00 2013-12-31 18:45:16.500 365 12623.88 247.68 54737.85 88888.00 2013-12-31 18:45:16.625 365 12623.88 247.65 54737.82 88888.00 2013-12-31 18:45:16.750 365 12623.92 247.65 54737.85 88888.00 2013-12-31 18:45:16.875 365 12623.95 247.65 54737.88 88888.00 2013-12-31 18:45:17.000 365 12623.98 247.68 54737.90 88888.00 2013-12-31 18:45:17.125 365 12624.02 247.68 54737.90 88888.00 2013-12-31 18:45:17.250 365 12624.08 247.62 54737.90 88888.00 2013-12-31 18:45:17.375 365 12624.05 247.60 54737.88 88888.00 2013-12-31 18:45:17.500 365 12623.98 247.57 54737.85 88888.00 2013-12-31 18:45:17.625 365 12623.92 247.60 54737.85 88888.00 2013-12-31 18:45:17.750 365 12623.85 247.60 54737.88 88888.00 2013-12-31 18:45:17.875 365 12623.95 247.62 54737.88 88888.00 2013-12-31 18:45:18.000 365 12624.00 247.65 54737.88 88888.00 2013-12-31 18:45:18.125 365 12624.00 247.65 54737.90 88888.00 2013-12-31 18:45:18.250 365 12623.98 247.62 54737.93 88888.00 2013-12-31 18:45:18.375 365 12623.95 247.60 54737.90 88888.00 2013-12-31 18:45:18.500 365 12623.92 247.57 54737.93 88888.00 2013-12-31 18:45:18.625 365 12623.90 247.57 54737.90 88888.00 2013-12-31 18:45:18.750 365 12623.90 247.60 54737.90 88888.00 2013-12-31 18:45:18.875 365 12623.90 247.57 54737.93 88888.00 2013-12-31 18:45:19.000 365 12623.92 247.57 54737.93 88888.00 2013-12-31 18:45:19.125 365 12623.92 247.57 54737.93 88888.00 2013-12-31 18:45:19.250 365 12623.88 247.57 54737.93 88888.00 2013-12-31 18:45:19.375 365 12623.90 247.55 54737.93 88888.00 2013-12-31 18:45:19.500 365 12623.95 247.55 54737.93 88888.00 2013-12-31 18:45:19.625 365 12624.02 247.53 54737.95 88888.00 2013-12-31 18:45:19.750 365 12623.98 247.53 54737.95 88888.00 2013-12-31 18:45:19.875 365 12623.90 247.55 54737.95 88888.00 2013-12-31 18:45:20.000 365 12623.88 247.53 54737.93 88888.00 2013-12-31 18:45:20.125 365 12623.90 247.55 54737.95 88888.00 2013-12-31 18:45:20.250 365 12623.88 247.53 54737.95 88888.00 2013-12-31 18:45:20.375 365 12623.92 247.50 54737.95 88888.00 2013-12-31 18:45:20.500 365 12623.92 247.50 54737.95 88888.00 2013-12-31 18:45:20.625 365 12623.88 247.50 54737.95 88888.00 2013-12-31 18:45:20.750 365 12623.85 247.50 54737.97 88888.00 2013-12-31 18:45:20.875 365 12623.83 247.47 54738.00 88888.00 2013-12-31 18:45:21.000 365 12623.83 247.45 54737.95 88888.00 2013-12-31 18:45:21.125 365 12623.83 247.47 54738.00 88888.00 2013-12-31 18:45:21.250 365 12623.88 247.45 54738.03 88888.00 2013-12-31 18:45:21.375 365 12623.90 247.45 54737.97 88888.00 2013-12-31 18:45:21.500 365 12623.77 247.40 54737.95 88888.00 2013-12-31 18:45:21.625 365 12623.80 247.43 54738.00 88888.00 2013-12-31 18:45:21.750 365 12623.88 247.45 54738.00 88888.00 2013-12-31 18:45:21.875 365 12623.92 247.43 54738.00 88888.00 2013-12-31 18:45:22.000 365 12623.90 247.40 54737.97 88888.00 2013-12-31 18:45:22.125 365 12623.80 247.40 54738.00 88888.00 2013-12-31 18:45:22.250 365 12623.73 247.32 54738.00 88888.00 2013-12-31 18:45:22.375 365 12623.75 247.32 54738.00 88888.00 2013-12-31 18:45:22.500 365 12623.75 247.35 54737.97 88888.00 2013-12-31 18:45:22.625 365 12623.70 247.32 54737.95 88888.00 2013-12-31 18:45:22.750 365 12623.65 247.32 54737.97 88888.00 2013-12-31 18:45:22.875 365 12623.75 247.32 54737.97 88888.00 2013-12-31 18:45:23.000 365 12623.85 247.35 54738.00 88888.00 2013-12-31 18:45:23.125 365 12623.90 247.38 54738.03 88888.00 2013-12-31 18:45:23.250 365 12623.88 247.32 54738.03 88888.00 2013-12-31 18:45:23.375 365 12623.90 247.32 54738.03 88888.00 2013-12-31 18:45:23.500 365 12623.85 247.30 54738.05 88888.00 2013-12-31 18:45:23.625 365 12623.80 247.30 54738.03 88888.00 2013-12-31 18:45:23.750 365 12623.83 247.35 54738.03 88888.00 2013-12-31 18:45:23.875 365 12623.90 247.30 54738.05 88888.00 2013-12-31 18:45:24.000 365 12623.90 247.30 54738.03 88888.00 2013-12-31 18:45:24.125 365 12623.85 247.28 54738.00 88888.00 2013-12-31 18:45:24.250 365 12623.77 247.28 54738.03 88888.00 2013-12-31 18:45:24.375 365 12623.80 247.28 54738.05 88888.00 2013-12-31 18:45:24.500 365 12623.83 247.25 54738.05 88888.00 2013-12-31 18:45:24.625 365 12623.85 247.25 54738.03 88888.00 2013-12-31 18:45:24.750 365 12623.83 247.25 54738.03 88888.00 2013-12-31 18:45:24.875 365 12623.80 247.22 54738.05 88888.00 2013-12-31 18:45:25.000 365 12623.83 247.22 54738.05 88888.00 2013-12-31 18:45:25.125 365 12623.83 247.22 54738.07 88888.00 2013-12-31 18:45:25.250 365 12623.77 247.22 54738.07 88888.00 2013-12-31 18:45:25.375 365 12623.75 247.22 54738.05 88888.00 2013-12-31 18:45:25.500 365 12623.75 247.22 54738.07 88888.00 2013-12-31 18:45:25.625 365 12623.80 247.22 54738.05 88888.00 2013-12-31 18:45:25.750 365 12623.83 247.22 54738.05 88888.00 2013-12-31 18:45:25.875 365 12623.80 247.18 54738.05 88888.00 2013-12-31 18:45:26.000 365 12623.77 247.18 54738.05 88888.00 2013-12-31 18:45:26.125 365 12623.80 247.18 54738.07 88888.00 2013-12-31 18:45:26.250 365 12623.83 247.18 54738.05 88888.00 2013-12-31 18:45:26.375 365 12623.85 247.20 54738.07 88888.00 2013-12-31 18:45:26.500 365 12623.90 247.18 54738.12 88888.00 2013-12-31 18:45:26.625 365 12623.85 247.15 54738.10 88888.00 2013-12-31 18:45:26.750 365 12623.77 247.15 54738.10 88888.00 2013-12-31 18:45:26.875 365 12623.75 247.15 54738.07 88888.00 2013-12-31 18:45:27.000 365 12623.83 247.12 54738.10 88888.00 2013-12-31 18:45:27.125 365 12623.90 247.15 54738.10 88888.00 2013-12-31 18:45:27.250 365 12623.88 247.15 54738.10 88888.00 2013-12-31 18:45:27.375 365 12623.85 247.12 54738.10 88888.00 2013-12-31 18:45:27.500 365 12623.83 247.12 54738.10 88888.00 2013-12-31 18:45:27.625 365 12623.85 247.10 54738.07 88888.00 2013-12-31 18:45:27.750 365 12623.90 247.10 54738.12 88888.00 2013-12-31 18:45:27.875 365 12623.88 247.12 54738.12 88888.00 2013-12-31 18:45:28.000 365 12623.90 247.15 54738.12 88888.00 2013-12-31 18:45:28.125 365 12623.88 247.12 54738.12 88888.00 2013-12-31 18:45:28.250 365 12623.83 247.10 54738.12 88888.00 2013-12-31 18:45:28.375 365 12623.90 247.12 54738.12 88888.00 2013-12-31 18:45:28.500 365 12623.92 247.07 54738.10 88888.00 2013-12-31 18:45:28.625 365 12623.90 247.05 54738.10 88888.00 2013-12-31 18:45:28.750 365 12623.92 247.05 54738.10 88888.00 2013-12-31 18:45:28.875 365 12623.92 247.05 54738.10 88888.00 2013-12-31 18:45:29.000 365 12623.90 247.05 54738.10 88888.00 2013-12-31 18:45:29.125 365 12623.90 247.03 54738.12 88888.00 2013-12-31 18:45:29.250 365 12623.88 247.00 54738.12 88888.00 2013-12-31 18:45:29.375 365 12623.88 247.00 54738.12 88888.00 2013-12-31 18:45:29.500 365 12623.77 247.03 54738.12 88888.00 2013-12-31 18:45:29.625 365 12623.77 247.00 54738.15 88888.00 2013-12-31 18:45:29.750 365 12623.80 247.00 54738.12 88888.00 2013-12-31 18:45:29.875 365 12623.83 246.97 54738.12 88888.00 2013-12-31 18:45:30.000 365 12623.88 246.97 54738.10 88888.00 2013-12-31 18:45:30.125 365 12623.90 246.97 54738.12 88888.00 2013-12-31 18:45:30.250 365 12623.88 246.95 54738.12 88888.00 2013-12-31 18:45:30.375 365 12623.85 246.97 54738.15 88888.00 2013-12-31 18:45:30.500 365 12623.80 246.93 54738.12 88888.00 2013-12-31 18:45:30.625 365 12623.75 246.95 54738.12 88888.00 2013-12-31 18:45:30.750 365 12623.77 246.97 54738.12 88888.00 2013-12-31 18:45:30.875 365 12623.80 246.95 54738.18 88888.00 2013-12-31 18:45:31.000 365 12623.83 246.90 54738.18 88888.00 2013-12-31 18:45:31.125 365 12623.77 246.93 54738.18 88888.00 2013-12-31 18:45:31.250 365 12623.77 246.88 54738.18 88888.00 2013-12-31 18:45:31.375 365 12623.83 246.90 54738.18 88888.00 2013-12-31 18:45:31.500 365 12623.85 246.90 54738.15 88888.00 2013-12-31 18:45:31.625 365 12623.85 246.85 54738.18 88888.00 2013-12-31 18:45:31.750 365 12623.80 246.88 54738.18 88888.00 2013-12-31 18:45:31.875 365 12623.75 246.90 54738.15 88888.00 2013-12-31 18:45:32.000 365 12623.80 246.90 54738.15 88888.00 2013-12-31 18:45:32.125 365 12623.88 246.88 54738.18 88888.00 2013-12-31 18:45:32.250 365 12623.85 246.85 54738.18 88888.00 2013-12-31 18:45:32.375 365 12623.90 246.85 54738.18 88888.00 2013-12-31 18:45:32.500 365 12623.85 246.85 54738.20 88888.00 2013-12-31 18:45:32.625 365 12623.88 246.85 54738.18 88888.00 2013-12-31 18:45:32.750 365 12623.90 246.80 54738.18 88888.00 2013-12-31 18:45:32.875 365 12623.92 246.78 54738.15 88888.00 2013-12-31 18:45:33.000 365 12623.92 246.82 54738.20 88888.00 2013-12-31 18:45:33.125 365 12623.92 246.85 54738.22 88888.00 2013-12-31 18:45:33.250 365 12623.92 246.80 54738.20 88888.00 2013-12-31 18:45:33.375 365 12623.90 246.78 54738.20 88888.00 2013-12-31 18:45:33.500 365 12623.88 246.75 54738.20 88888.00 2013-12-31 18:45:33.625 365 12623.83 246.78 54738.20 88888.00 2013-12-31 18:45:33.750 365 12623.80 246.80 54738.18 88888.00 2013-12-31 18:45:33.875 365 12623.83 246.75 54738.18 88888.00 2013-12-31 18:45:34.000 365 12623.80 246.72 54738.18 88888.00 2013-12-31 18:45:34.125 365 12623.80 246.78 54738.20 88888.00 2013-12-31 18:45:34.250 365 12623.85 246.78 54738.20 88888.00 2013-12-31 18:45:34.375 365 12623.90 246.80 54738.22 88888.00 2013-12-31 18:45:34.500 365 12623.83 246.78 54738.20 88888.00 2013-12-31 18:45:34.625 365 12623.85 246.75 54738.20 88888.00 2013-12-31 18:45:34.750 365 12623.88 246.75 54738.20 88888.00 2013-12-31 18:45:34.875 365 12623.83 246.75 54738.18 88888.00 2013-12-31 18:45:35.000 365 12623.80 246.75 54738.18 88888.00 2013-12-31 18:45:35.125 365 12623.77 246.72 54738.20 88888.00 2013-12-31 18:45:35.250 365 12623.77 246.70 54738.18 88888.00 2013-12-31 18:45:35.375 365 12623.77 246.65 54738.20 88888.00 2013-12-31 18:45:35.500 365 12623.75 246.68 54738.22 88888.00 2013-12-31 18:45:35.625 365 12623.73 246.68 54738.20 88888.00 2013-12-31 18:45:35.750 365 12623.80 246.70 54738.22 88888.00 2013-12-31 18:45:35.875 365 12623.85 246.70 54738.28 88888.00 2013-12-31 18:45:36.000 365 12623.83 246.70 54738.25 88888.00 2013-12-31 18:45:36.125 365 12623.77 246.70 54738.25 88888.00 2013-12-31 18:45:36.250 365 12623.70 246.70 54738.25 88888.00 2013-12-31 18:45:36.375 365 12623.77 246.70 54738.25 88888.00 2013-12-31 18:45:36.500 365 12623.83 246.70 54738.25 88888.00 2013-12-31 18:45:36.625 365 12623.80 246.68 54738.25 88888.00 2013-12-31 18:45:36.750 365 12623.73 246.70 54738.25 88888.00 2013-12-31 18:45:36.875 365 12623.80 246.70 54738.25 88888.00 2013-12-31 18:45:37.000 365 12623.90 246.70 54738.25 88888.00 2013-12-31 18:45:37.125 365 12623.83 246.68 54738.25 88888.00 2013-12-31 18:45:37.250 365 12623.73 246.68 54738.22 88888.00 2013-12-31 18:45:37.375 365 12623.70 246.68 54738.22 88888.00 2013-12-31 18:45:37.500 365 12623.77 246.68 54738.25 88888.00 2013-12-31 18:45:37.625 365 12623.83 246.70 54738.28 88888.00 2013-12-31 18:45:37.750 365 12623.80 246.65 54738.25 88888.00 2013-12-31 18:45:37.875 365 12623.88 246.62 54738.22 88888.00 2013-12-31 18:45:38.000 365 12623.92 246.65 54738.22 88888.00 2013-12-31 18:45:38.125 365 12623.95 246.68 54738.25 88888.00 2013-12-31 18:45:38.250 365 12623.85 246.65 54738.28 88888.00 2013-12-31 18:45:38.375 365 12623.83 246.65 54738.25 88888.00 2013-12-31 18:45:38.500 365 12623.83 246.62 54738.28 88888.00 2013-12-31 18:45:38.625 365 12623.80 246.68 54738.30 88888.00 2013-12-31 18:45:38.750 365 12623.75 246.68 54738.30 88888.00 2013-12-31 18:45:38.875 365 12623.77 246.68 54738.28 88888.00 2013-12-31 18:45:39.000 365 12623.80 246.65 54738.28 88888.00 2013-12-31 18:45:39.125 365 12623.80 246.68 54738.28 88888.00 2013-12-31 18:45:39.250 365 12623.70 246.62 54738.28 88888.00 2013-12-31 18:45:39.375 365 12623.73 246.60 54738.28 88888.00 2013-12-31 18:45:39.500 365 12623.75 246.62 54738.28 88888.00 2013-12-31 18:45:39.625 365 12623.75 246.62 54738.28 88888.00 2013-12-31 18:45:39.750 365 12623.73 246.65 54738.28 88888.00 2013-12-31 18:45:39.875 365 12623.80 246.62 54738.28 88888.00 2013-12-31 18:45:40.000 365 12623.88 246.62 54738.25 88888.00 2013-12-31 18:45:40.125 365 12623.85 246.62 54738.25 88888.00 2013-12-31 18:45:40.250 365 12623.83 246.60 54738.25 88888.00 2013-12-31 18:45:40.375 365 12623.92 246.62 54738.28 88888.00 2013-12-31 18:45:40.500 365 12623.90 246.62 54738.28 88888.00 2013-12-31 18:45:40.625 365 12623.85 246.60 54738.30 88888.00 2013-12-31 18:45:40.750 365 12623.85 246.62 54738.30 88888.00 2013-12-31 18:45:40.875 365 12623.88 246.65 54738.30 88888.00 2013-12-31 18:45:41.000 365 12623.83 246.62 54738.32 88888.00 2013-12-31 18:45:41.125 365 12623.77 246.62 54738.32 88888.00 2013-12-31 18:45:41.250 365 12623.77 246.65 54738.32 88888.00 2013-12-31 18:45:41.375 365 12623.85 246.62 54738.32 88888.00 2013-12-31 18:45:41.500 365 12623.85 246.62 54738.30 88888.00 2013-12-31 18:45:41.625 365 12623.83 246.62 54738.32 88888.00 2013-12-31 18:45:41.750 365 12623.80 246.65 54738.30 88888.00 2013-12-31 18:45:41.875 365 12623.77 246.65 54738.28 88888.00 2013-12-31 18:45:42.000 365 12623.80 246.65 54738.28 88888.00 2013-12-31 18:45:42.125 365 12623.80 246.62 54738.28 88888.00 2013-12-31 18:45:42.250 365 12623.70 246.62 54738.30 88888.00 2013-12-31 18:45:42.375 365 12623.77 246.62 54738.30 88888.00 2013-12-31 18:45:42.500 365 12623.83 246.62 54738.32 88888.00 2013-12-31 18:45:42.625 365 12623.77 246.62 54738.32 88888.00 2013-12-31 18:45:42.750 365 12623.75 246.65 54738.30 88888.00 2013-12-31 18:45:42.875 365 12623.75 246.65 54738.30 88888.00 2013-12-31 18:45:43.000 365 12623.77 246.65 54738.30 88888.00 2013-12-31 18:45:43.125 365 12623.80 246.65 54738.30 88888.00 2013-12-31 18:45:43.250 365 12623.77 246.62 54738.32 88888.00 2013-12-31 18:45:43.375 365 12623.75 246.65 54738.30 88888.00 2013-12-31 18:45:43.500 365 12623.73 246.60 54738.28 88888.00 2013-12-31 18:45:43.625 365 12623.75 246.60 54738.28 88888.00 2013-12-31 18:45:43.750 365 12623.85 246.60 54738.28 88888.00 2013-12-31 18:45:43.875 365 12623.85 246.62 54738.28 88888.00 2013-12-31 18:45:44.000 365 12623.80 246.62 54738.28 88888.00 2013-12-31 18:45:44.125 365 12623.73 246.62 54738.28 88888.00 2013-12-31 18:45:44.250 365 12623.67 246.65 54738.30 88888.00 2013-12-31 18:45:44.375 365 12623.70 246.68 54738.30 88888.00 2013-12-31 18:45:44.500 365 12623.75 246.68 54738.30 88888.00 2013-12-31 18:45:44.625 365 12623.73 246.68 54738.32 88888.00 2013-12-31 18:45:44.750 365 12623.70 246.65 54738.32 88888.00 2013-12-31 18:45:44.875 365 12623.67 246.62 54738.32 88888.00 2013-12-31 18:45:45.000 365 12623.67 246.62 54738.32 88888.00 2013-12-31 18:45:45.125 365 12623.75 246.65 54738.32 88888.00 2013-12-31 18:45:45.250 365 12623.67 246.62 54738.30 88888.00 2013-12-31 18:45:45.375 365 12623.70 246.62 54738.32 88888.00 2013-12-31 18:45:45.500 365 12623.80 246.62 54738.32 88888.00 2013-12-31 18:45:45.625 365 12623.85 246.62 54738.32 88888.00 2013-12-31 18:45:45.750 365 12623.77 246.62 54738.32 88888.00 2013-12-31 18:45:45.875 365 12623.73 246.62 54738.30 88888.00 2013-12-31 18:45:46.000 365 12623.75 246.62 54738.32 88888.00 2013-12-31 18:45:46.125 365 12623.80 246.65 54738.35 88888.00 2013-12-31 18:45:46.250 365 12623.80 246.65 54738.32 88888.00 2013-12-31 18:45:46.375 365 12623.80 246.65 54738.30 88888.00 2013-12-31 18:45:46.500 365 12623.77 246.65 54738.30 88888.00 2013-12-31 18:45:46.625 365 12623.75 246.65 54738.32 88888.00 2013-12-31 18:45:46.750 365 12623.75 246.60 54738.32 88888.00 2013-12-31 18:45:46.875 365 12623.75 246.62 54738.32 88888.00 2013-12-31 18:45:47.000 365 12623.77 246.62 54738.30 88888.00 2013-12-31 18:45:47.125 365 12623.85 246.65 54738.32 88888.00 2013-12-31 18:45:47.250 365 12623.83 246.68 54738.32 88888.00 2013-12-31 18:45:47.375 365 12623.77 246.65 54738.32 88888.00 2013-12-31 18:45:47.500 365 12623.80 246.62 54738.32 88888.00 2013-12-31 18:45:47.625 365 12623.80 246.62 54738.30 88888.00 2013-12-31 18:45:47.750 365 12623.80 246.65 54738.30 88888.00 2013-12-31 18:45:47.875 365 12623.83 246.68 54738.32 88888.00 2013-12-31 18:45:48.000 365 12623.88 246.65 54738.30 88888.00 2013-12-31 18:45:48.125 365 12623.85 246.68 54738.32 88888.00 2013-12-31 18:45:48.250 365 12623.83 246.62 54738.32 88888.00 2013-12-31 18:45:48.375 365 12623.83 246.62 54738.35 88888.00 2013-12-31 18:45:48.500 365 12623.83 246.65 54738.32 88888.00 2013-12-31 18:45:48.625 365 12623.83 246.68 54738.35 88888.00 2013-12-31 18:45:48.750 365 12623.83 246.62 54738.32 88888.00 2013-12-31 18:45:48.875 365 12623.83 246.68 54738.32 88888.00 2013-12-31 18:45:49.000 365 12623.77 246.68 54738.32 88888.00 2013-12-31 18:45:49.125 365 12623.73 246.70 54738.32 88888.00 2013-12-31 18:45:49.250 365 12623.75 246.68 54738.32 88888.00 2013-12-31 18:45:49.375 365 12623.83 246.65 54738.32 88888.00 2013-12-31 18:45:49.500 365 12623.77 246.65 54738.32 88888.00 2013-12-31 18:45:49.625 365 12623.77 246.65 54738.32 88888.00 2013-12-31 18:45:49.750 365 12623.83 246.68 54738.32 88888.00 2013-12-31 18:45:49.875 365 12623.88 246.68 54738.35 88888.00 2013-12-31 18:45:50.000 365 12623.80 246.68 54738.32 88888.00 2013-12-31 18:45:50.125 365 12623.77 246.70 54738.32 88888.00 2013-12-31 18:45:50.250 365 12623.80 246.68 54738.32 88888.00 2013-12-31 18:45:50.375 365 12623.83 246.65 54738.32 88888.00 2013-12-31 18:45:50.500 365 12623.77 246.70 54738.32 88888.00 2013-12-31 18:45:50.625 365 12623.80 246.70 54738.32 88888.00 2013-12-31 18:45:50.750 365 12623.83 246.65 54738.32 88888.00 2013-12-31 18:45:50.875 365 12623.83 246.68 54738.35 88888.00 2013-12-31 18:45:51.000 365 12623.80 246.70 54738.35 88888.00 2013-12-31 18:45:51.125 365 12623.77 246.68 54738.35 88888.00 2013-12-31 18:45:51.250 365 12623.73 246.68 54738.32 88888.00 2013-12-31 18:45:51.375 365 12623.67 246.65 54738.32 88888.00 2013-12-31 18:45:51.500 365 12623.73 246.70 54738.35 88888.00 2013-12-31 18:45:51.625 365 12623.80 246.72 54738.35 88888.00 2013-12-31 18:45:51.750 365 12623.77 246.70 54738.38 88888.00 2013-12-31 18:45:51.875 365 12623.70 246.68 54738.40 88888.00 2013-12-31 18:45:52.000 365 12623.65 246.68 54738.35 88888.00 2013-12-31 18:45:52.125 365 12623.62 246.70 54738.35 88888.00 2013-12-31 18:45:52.250 365 12623.65 246.70 54738.32 88888.00 2013-12-31 18:45:52.375 365 12623.73 246.70 54738.35 88888.00 2013-12-31 18:45:52.500 365 12623.75 246.70 54738.38 88888.00 2013-12-31 18:45:52.625 365 12623.80 246.72 54738.40 88888.00 2013-12-31 18:45:52.750 365 12623.80 246.70 54738.38 88888.00 2013-12-31 18:45:52.875 365 12623.75 246.70 54738.35 88888.00 2013-12-31 18:45:53.000 365 12623.67 246.68 54738.32 88888.00 2013-12-31 18:45:53.125 365 12623.65 246.70 54738.32 88888.00 2013-12-31 18:45:53.250 365 12623.70 246.72 54738.35 88888.00 2013-12-31 18:45:53.375 365 12623.83 246.72 54738.35 88888.00 2013-12-31 18:45:53.500 365 12623.80 246.75 54738.32 88888.00 2013-12-31 18:45:53.625 365 12623.80 246.78 54738.32 88888.00 2013-12-31 18:45:53.750 365 12623.83 246.78 54738.38 88888.00 2013-12-31 18:45:53.875 365 12623.75 246.72 54738.35 88888.00 2013-12-31 18:45:54.000 365 12623.70 246.75 54738.32 88888.00 2013-12-31 18:45:54.125 365 12623.77 246.75 54738.35 88888.00 2013-12-31 18:45:54.250 365 12623.85 246.75 54738.32 88888.00 2013-12-31 18:45:54.375 365 12623.83 246.75 54738.32 88888.00 2013-12-31 18:45:54.500 365 12623.75 246.75 54738.32 88888.00 2013-12-31 18:45:54.625 365 12623.73 246.75 54738.35 88888.00 2013-12-31 18:45:54.750 365 12623.73 246.80 54738.30 88888.00 2013-12-31 18:45:54.875 365 12623.73 246.80 54738.30 88888.00 2013-12-31 18:45:55.000 365 12623.67 246.80 54738.30 88888.00 2013-12-31 18:45:55.125 365 12623.75 246.78 54738.32 88888.00 2013-12-31 18:45:55.250 365 12623.70 246.75 54738.32 88888.00 2013-12-31 18:45:55.375 365 12623.65 246.80 54738.32 88888.00 2013-12-31 18:45:55.500 365 12623.67 246.82 54738.35 88888.00 2013-12-31 18:45:55.625 365 12623.80 246.82 54738.30 88888.00 2013-12-31 18:45:55.750 365 12623.83 246.78 54738.32 88888.00 2013-12-31 18:45:55.875 365 12623.80 246.78 54738.32 88888.00 2013-12-31 18:45:56.000 365 12623.73 246.80 54738.30 88888.00 2013-12-31 18:45:56.125 365 12623.73 246.80 54738.32 88888.00 2013-12-31 18:45:56.250 365 12623.70 246.80 54738.30 88888.00 2013-12-31 18:45:56.375 365 12623.80 246.82 54738.30 88888.00 2013-12-31 18:45:56.500 365 12623.83 246.85 54738.30 88888.00 2013-12-31 18:45:56.625 365 12623.77 246.85 54738.30 88888.00 2013-12-31 18:45:56.750 365 12623.77 246.85 54738.32 88888.00 2013-12-31 18:45:56.875 365 12623.83 246.85 54738.30 88888.00 2013-12-31 18:45:57.000 365 12623.85 246.85 54738.28 88888.00 2013-12-31 18:45:57.125 365 12623.77 246.88 54738.32 88888.00 2013-12-31 18:45:57.250 365 12623.73 246.90 54738.30 88888.00 2013-12-31 18:45:57.375 365 12623.75 246.90 54738.30 88888.00 2013-12-31 18:45:57.500 365 12623.75 246.93 54738.30 88888.00 2013-12-31 18:45:57.625 365 12623.75 246.90 54738.32 88888.00 2013-12-31 18:45:57.750 365 12623.80 246.90 54738.32 88888.00 2013-12-31 18:45:57.875 365 12623.88 246.93 54738.32 88888.00 2013-12-31 18:45:58.000 365 12623.90 246.93 54738.32 88888.00 2013-12-31 18:45:58.125 365 12623.85 246.90 54738.32 88888.00 2013-12-31 18:45:58.250 365 12623.83 246.95 54738.30 88888.00 2013-12-31 18:45:58.375 365 12623.88 246.93 54738.30 88888.00 2013-12-31 18:45:58.500 365 12623.85 246.90 54738.30 88888.00 2013-12-31 18:45:58.625 365 12623.80 246.95 54738.32 88888.00 2013-12-31 18:45:58.750 365 12623.83 246.95 54738.30 88888.00 2013-12-31 18:45:58.875 365 12623.83 246.93 54738.30 88888.00 2013-12-31 18:45:59.000 365 12623.80 246.95 54738.28 88888.00 2013-12-31 18:45:59.125 365 12623.83 247.00 54738.30 88888.00 2013-12-31 18:45:59.250 365 12623.85 247.03 54738.28 88888.00 2013-12-31 18:45:59.375 365 12623.85 247.03 54738.28 88888.00 2013-12-31 18:45:59.500 365 12623.85 247.03 54738.25 88888.00 2013-12-31 18:45:59.625 365 12623.90 247.00 54738.28 88888.00 2013-12-31 18:45:59.750 365 12623.88 247.00 54738.30 88888.00 2013-12-31 18:45:59.875 365 12623.85 247.00 54738.28 88888.00 2013-12-31 18:46:00.000 365 12623.88 247.00 54738.25 88888.00 2013-12-31 18:46:00.125 365 12623.92 247.03 54738.30 88888.00 2013-12-31 18:46:00.250 365 12623.92 247.03 54738.30 88888.00 2013-12-31 18:46:00.375 365 12623.90 247.05 54738.32 88888.00 2013-12-31 18:46:00.500 365 12623.85 247.05 54738.28 88888.00 2013-12-31 18:46:00.625 365 12623.83 247.05 54738.28 88888.00 2013-12-31 18:46:00.750 365 12623.85 247.07 54738.28 88888.00 2013-12-31 18:46:00.875 365 12623.88 247.07 54738.30 88888.00 2013-12-31 18:46:01.000 365 12623.92 247.07 54738.28 88888.00 2013-12-31 18:46:01.125 365 12623.95 247.07 54738.30 88888.00 2013-12-31 18:46:01.250 365 12623.95 247.10 54738.28 88888.00 2013-12-31 18:46:01.375 365 12623.98 247.10 54738.30 88888.00 2013-12-31 18:46:01.500 365 12623.95 247.12 54738.28 88888.00 2013-12-31 18:46:01.625 365 12623.90 247.12 54738.25 88888.00 2013-12-31 18:46:01.750 365 12623.90 247.15 54738.28 88888.00 2013-12-31 18:46:01.875 365 12623.95 247.15 54738.28 88888.00 2013-12-31 18:46:02.000 365 12623.98 247.15 54738.28 88888.00 2013-12-31 18:46:02.125 365 12624.00 247.18 54738.28 88888.00 2013-12-31 18:46:02.250 365 12623.98 247.18 54738.28 88888.00 2013-12-31 18:46:02.375 365 12624.02 247.18 54738.25 88888.00 2013-12-31 18:46:02.500 365 12623.95 247.18 54738.25 88888.00 2013-12-31 18:46:02.625 365 12623.95 247.20 54738.25 88888.00 2013-12-31 18:46:02.750 365 12623.98 247.20 54738.28 88888.00 2013-12-31 18:46:02.875 365 12623.95 247.20 54738.28 88888.00 2013-12-31 18:46:03.000 365 12623.92 247.20 54738.25 88888.00 2013-12-31 18:46:03.125 365 12623.85 247.18 54738.25 88888.00 2013-12-31 18:46:03.250 365 12623.92 247.20 54738.25 88888.00 2013-12-31 18:46:03.375 365 12624.00 247.20 54738.25 88888.00 2013-12-31 18:46:03.500 365 12624.02 247.22 54738.22 88888.00 2013-12-31 18:46:03.625 365 12623.92 247.22 54738.22 88888.00 2013-12-31 18:46:03.750 365 12623.90 247.25 54738.25 88888.00 2013-12-31 18:46:03.875 365 12623.98 247.22 54738.22 88888.00 2013-12-31 18:46:04.000 365 12623.98 247.28 54738.20 88888.00 2013-12-31 18:46:04.125 365 12623.95 247.30 54738.25 88888.00 2013-12-31 18:46:04.250 365 12623.95 247.28 54738.25 88888.00 2013-12-31 18:46:04.375 365 12624.02 247.32 54738.22 88888.00 2013-12-31 18:46:04.500 365 12624.08 247.32 54738.25 88888.00 2013-12-31 18:46:04.625 365 12624.08 247.32 54738.22 88888.00 2013-12-31 18:46:04.750 365 12624.05 247.32 54738.22 88888.00 2013-12-31 18:46:04.875 365 12624.05 247.32 54738.25 88888.00 2013-12-31 18:46:05.000 365 12624.05 247.35 54738.22 88888.00 2013-12-31 18:46:05.125 365 12624.00 247.35 54738.25 88888.00 2013-12-31 18:46:05.250 365 12623.95 247.32 54738.28 88888.00 2013-12-31 18:46:05.375 365 12623.95 247.38 54738.25 88888.00 2013-12-31 18:46:05.500 365 12624.02 247.38 54738.22 88888.00 2013-12-31 18:46:05.625 365 12624.05 247.43 54738.25 88888.00 2013-12-31 18:46:05.750 365 12624.02 247.45 54738.22 88888.00 2013-12-31 18:46:05.875 365 12624.02 247.40 54738.22 88888.00 2013-12-31 18:46:06.000 365 12624.05 247.40 54738.22 88888.00 2013-12-31 18:46:06.125 365 12624.12 247.45 54738.25 88888.00 2013-12-31 18:46:06.250 365 12624.17 247.47 54738.30 88888.00 2013-12-31 18:46:06.375 365 12624.12 247.45 54738.30 88888.00 2013-12-31 18:46:06.500 365 12624.02 247.47 54738.28 88888.00 2013-12-31 18:46:06.625 365 12624.02 247.47 54738.28 88888.00 2013-12-31 18:46:06.750 365 12624.05 247.47 54738.28 88888.00 2013-12-31 18:46:06.875 365 12624.08 247.50 54738.30 88888.00 2013-12-31 18:46:07.000 365 12624.10 247.50 54738.28 88888.00 2013-12-31 18:46:07.125 365 12624.12 247.57 54738.30 88888.00 2013-12-31 18:46:07.250 365 12624.08 247.53 54738.30 88888.00 2013-12-31 18:46:07.375 365 12624.02 247.47 54738.28 88888.00 2013-12-31 18:46:07.500 365 12624.02 247.47 54738.28 88888.00 2013-12-31 18:46:07.625 365 12624.05 247.47 54738.28 88888.00 2013-12-31 18:46:07.750 365 12624.08 247.53 54738.28 88888.00 2013-12-31 18:46:07.875 365 12624.05 247.55 54738.30 88888.00 2013-12-31 18:46:08.000 365 12624.05 247.53 54738.28 88888.00 2013-12-31 18:46:08.125 365 12624.12 247.53 54738.25 88888.00 2013-12-31 18:46:08.250 365 12624.10 247.55 54738.28 88888.00 2013-12-31 18:46:08.375 365 12624.08 247.60 54738.28 88888.00 2013-12-31 18:46:08.500 365 12624.02 247.57 54738.28 88888.00 2013-12-31 18:46:08.625 365 12624.00 247.55 54738.28 88888.00 2013-12-31 18:46:08.750 365 12624.05 247.55 54738.30 88888.00 2013-12-31 18:46:08.875 365 12624.02 247.57 54738.30 88888.00 2013-12-31 18:46:09.000 365 12623.98 247.57 54738.28 88888.00 2013-12-31 18:46:09.125 365 12623.95 247.60 54738.32 88888.00 2013-12-31 18:46:09.250 365 12623.95 247.57 54738.28 88888.00 2013-12-31 18:46:09.375 365 12624.00 247.55 54738.28 88888.00 2013-12-31 18:46:09.500 365 12624.00 247.55 54738.28 88888.00 2013-12-31 18:46:09.625 365 12623.95 247.55 54738.25 88888.00 2013-12-31 18:46:09.750 365 12623.90 247.60 54738.28 88888.00 2013-12-31 18:46:09.875 365 12623.95 247.57 54738.28 88888.00 2013-12-31 18:46:10.000 365 12623.92 247.60 54738.28 88888.00 2013-12-31 18:46:10.125 365 12623.95 247.57 54738.30 88888.00 2013-12-31 18:46:10.250 365 12623.90 247.57 54738.28 88888.00 2013-12-31 18:46:10.375 365 12623.88 247.57 54738.28 88888.00 2013-12-31 18:46:10.500 365 12623.83 247.57 54738.32 88888.00 2013-12-31 18:46:10.625 365 12623.88 247.62 54738.32 88888.00 2013-12-31 18:46:10.750 365 12623.83 247.62 54738.32 88888.00 2013-12-31 18:46:10.875 365 12623.77 247.65 54738.32 88888.00 2013-12-31 18:46:11.000 365 12623.77 247.62 54738.30 88888.00 2013-12-31 18:46:11.125 365 12623.73 247.62 54738.30 88888.00 2013-12-31 18:46:11.250 365 12623.73 247.62 54738.32 88888.00 2013-12-31 18:46:11.375 365 12623.77 247.65 54738.32 88888.00 2013-12-31 18:46:11.500 365 12623.75 247.68 54738.32 88888.00 2013-12-31 18:46:11.625 365 12623.67 247.65 54738.30 88888.00 2013-12-31 18:46:11.750 365 12623.67 247.65 54738.30 88888.00 2013-12-31 18:46:11.875 365 12623.70 247.70 54738.30 88888.00 2013-12-31 18:46:12.000 365 12623.77 247.65 54738.30 88888.00 2013-12-31 18:46:12.125 365 12623.73 247.65 54738.38 88888.00 2013-12-31 18:46:12.250 365 12623.62 247.65 54738.38 88888.00 2013-12-31 18:46:12.375 365 12623.67 247.68 54738.38 88888.00 2013-12-31 18:46:12.500 365 12623.65 247.68 54738.35 88888.00 2013-12-31 18:46:12.625 365 12623.62 247.68 54738.35 88888.00 2013-12-31 18:46:12.750 365 12623.62 247.70 54738.35 88888.00 2013-12-31 18:46:12.875 365 12623.62 247.75 54738.35 88888.00 2013-12-31 18:46:13.000 365 12623.67 247.72 54738.38 88888.00 2013-12-31 18:46:13.125 365 12623.67 247.75 54738.35 88888.00 2013-12-31 18:46:13.250 365 12623.65 247.75 54738.35 88888.00 2013-12-31 18:46:13.375 365 12623.60 247.72 54738.38 88888.00 2013-12-31 18:46:13.500 365 12623.60 247.70 54738.40 88888.00 2013-12-31 18:46:13.625 365 12623.60 247.72 54738.38 88888.00 2013-12-31 18:46:13.750 365 12623.60 247.75 54738.38 88888.00 2013-12-31 18:46:13.875 365 12623.62 247.72 54738.38 88888.00 2013-12-31 18:46:14.000 365 12623.60 247.72 54738.38 88888.00 2013-12-31 18:46:14.125 365 12623.55 247.72 54738.35 88888.00 2013-12-31 18:46:14.250 365 12623.48 247.72 54738.38 88888.00 2013-12-31 18:46:14.375 365 12623.45 247.72 54738.43 88888.00 2013-12-31 18:46:14.500 365 12623.40 247.78 54738.40 88888.00 2013-12-31 18:46:14.625 365 12623.48 247.72 54738.40 88888.00 2013-12-31 18:46:14.750 365 12623.45 247.72 54738.40 88888.00 2013-12-31 18:46:14.875 365 12623.33 247.72 54738.38 88888.00 2013-12-31 18:46:15.000 365 12623.33 247.72 54738.40 88888.00 2013-12-31 18:46:15.125 365 12623.38 247.72 54738.40 88888.00 2013-12-31 18:46:15.250 365 12623.42 247.72 54738.43 88888.00 2013-12-31 18:46:15.375 365 12623.40 247.72 54738.40 88888.00 2013-12-31 18:46:15.500 365 12623.40 247.72 54738.40 88888.00 2013-12-31 18:46:15.625 365 12623.35 247.72 54738.43 88888.00 2013-12-31 18:46:15.750 365 12623.33 247.72 54738.40 88888.00 2013-12-31 18:46:15.875 365 12623.38 247.70 54738.43 88888.00 2013-12-31 18:46:16.000 365 12623.42 247.72 54738.40 88888.00 2013-12-31 18:46:16.125 365 12623.40 247.75 54738.43 88888.00 2013-12-31 18:46:16.250 365 12623.30 247.70 54738.45 88888.00 2013-12-31 18:46:16.375 365 12623.30 247.72 54738.43 88888.00 2013-12-31 18:46:16.500 365 12623.30 247.75 54738.45 88888.00 2013-12-31 18:46:16.625 365 12623.35 247.78 54738.47 88888.00 2013-12-31 18:46:16.750 365 12623.38 247.75 54738.45 88888.00 2013-12-31 18:46:16.875 365 12623.33 247.75 54738.45 88888.00 2013-12-31 18:46:17.000 365 12623.27 247.78 54738.45 88888.00 2013-12-31 18:46:17.125 365 12623.23 247.78 54738.47 88888.00 2013-12-31 18:46:17.250 365 12623.23 247.78 54738.45 88888.00 2013-12-31 18:46:17.375 365 12623.25 247.78 54738.47 88888.00 2013-12-31 18:46:17.500 365 12623.20 247.75 54738.45 88888.00 2013-12-31 18:46:17.625 365 12623.15 247.78 54738.45 88888.00 2013-12-31 18:46:17.750 365 12623.20 247.75 54738.45 88888.00 2013-12-31 18:46:17.875 365 12623.20 247.78 54738.45 88888.00 2013-12-31 18:46:18.000 365 12623.20 247.80 54738.47 88888.00 2013-12-31 18:46:18.125 365 12623.17 247.80 54738.47 88888.00 2013-12-31 18:46:18.250 365 12623.15 247.82 54738.50 88888.00 2013-12-31 18:46:18.375 365 12623.15 247.82 54738.47 88888.00 2013-12-31 18:46:18.500 365 12623.12 247.78 54738.50 88888.00 2013-12-31 18:46:18.625 365 12623.12 247.80 54738.47 88888.00 2013-12-31 18:46:18.750 365 12623.12 247.80 54738.50 88888.00 2013-12-31 18:46:18.875 365 12623.08 247.80 54738.47 88888.00 2013-12-31 18:46:19.000 365 12623.05 247.80 54738.47 88888.00 2013-12-31 18:46:19.125 365 12623.05 247.82 54738.50 88888.00 2013-12-31 18:46:19.250 365 12623.05 247.82 54738.50 88888.00 2013-12-31 18:46:19.375 365 12623.00 247.85 54738.55 88888.00 2013-12-31 18:46:19.500 365 12622.98 247.80 54738.55 88888.00 2013-12-31 18:46:19.625 365 12622.98 247.82 54738.53 88888.00 2013-12-31 18:46:19.750 365 12622.98 247.82 54738.53 88888.00 2013-12-31 18:46:19.875 365 12623.08 247.82 54738.53 88888.00 2013-12-31 18:46:20.000 365 12623.10 247.82 54738.50 88888.00 2013-12-31 18:46:20.125 365 12623.05 247.80 54738.53 88888.00 2013-12-31 18:46:20.250 365 12623.00 247.78 54738.50 88888.00 2013-12-31 18:46:20.375 365 12623.05 247.80 54738.50 88888.00 2013-12-31 18:46:20.500 365 12623.00 247.80 54738.50 88888.00 2013-12-31 18:46:20.625 365 12623.00 247.82 54738.55 88888.00 2013-12-31 18:46:20.750 365 12622.92 247.82 54738.53 88888.00 2013-12-31 18:46:20.875 365 12622.90 247.82 54738.53 88888.00 2013-12-31 18:46:21.000 365 12622.92 247.85 54738.47 88888.00 2013-12-31 18:46:21.125 365 12622.95 247.88 54738.55 88888.00 2013-12-31 18:46:21.250 365 12622.92 247.88 54738.57 88888.00 2013-12-31 18:46:21.375 365 12622.92 247.82 54738.53 88888.00 2013-12-31 18:46:21.500 365 12622.85 247.82 54738.55 88888.00 2013-12-31 18:46:21.625 365 12622.80 247.82 54738.55 88888.00 2013-12-31 18:46:21.750 365 12622.83 247.82 54738.53 88888.00 2013-12-31 18:46:21.875 365 12622.88 247.85 54738.55 88888.00 2013-12-31 18:46:22.000 365 12622.85 247.88 54738.60 88888.00 2013-12-31 18:46:22.125 365 12622.83 247.90 54738.57 88888.00 2013-12-31 18:46:22.250 365 12622.83 247.88 54738.55 88888.00 2013-12-31 18:46:22.375 365 12622.77 247.88 54738.55 88888.00 2013-12-31 18:46:22.500 365 12622.75 247.88 54738.57 88888.00 2013-12-31 18:46:22.625 365 12622.83 247.90 54738.60 88888.00 2013-12-31 18:46:22.750 365 12622.88 247.90 54738.60 88888.00 2013-12-31 18:46:22.875 365 12622.85 247.90 54738.57 88888.00 2013-12-31 18:46:23.000 365 12622.77 247.90 54738.57 88888.00 2013-12-31 18:46:23.125 365 12622.70 247.88 54738.60 88888.00 2013-12-31 18:46:23.250 365 12622.65 247.90 54738.57 88888.00 2013-12-31 18:46:23.375 365 12622.70 247.93 54738.60 88888.00 2013-12-31 18:46:23.500 365 12622.77 247.93 54738.62 88888.00 2013-12-31 18:46:23.625 365 12622.73 247.90 54738.60 88888.00 2013-12-31 18:46:23.750 365 12622.62 247.90 54738.60 88888.00 2013-12-31 18:46:23.875 365 12622.62 247.90 54738.60 88888.00 2013-12-31 18:46:24.000 365 12622.67 247.95 54738.57 88888.00 2013-12-31 18:46:24.125 365 12622.75 247.95 54738.57 88888.00 2013-12-31 18:46:24.250 365 12622.70 247.95 54738.60 88888.00 2013-12-31 18:46:24.375 365 12622.73 247.95 54738.60 88888.00 2013-12-31 18:46:24.500 365 12622.70 247.93 54738.57 88888.00 2013-12-31 18:46:24.625 365 12622.67 247.93 54738.57 88888.00 2013-12-31 18:46:24.750 365 12622.62 247.95 54738.60 88888.00 2013-12-31 18:46:24.875 365 12622.62 247.95 54738.62 88888.00 2013-12-31 18:46:25.000 365 12622.65 247.97 54738.62 88888.00 2013-12-31 18:46:25.125 365 12622.62 247.97 54738.65 88888.00 2013-12-31 18:46:25.250 365 12622.58 247.93 54738.60 88888.00 2013-12-31 18:46:25.375 365 12622.58 247.97 54738.60 88888.00 2013-12-31 18:46:25.500 365 12622.52 248.00 54738.62 88888.00 2013-12-31 18:46:25.625 365 12622.42 247.97 54738.60 88888.00 2013-12-31 18:46:25.750 365 12622.48 247.97 54738.62 88888.00 2013-12-31 18:46:25.875 365 12622.50 247.95 54738.68 88888.00 2013-12-31 18:46:26.000 365 12622.52 247.95 54738.62 88888.00 2013-12-31 18:46:26.125 365 12622.55 247.97 54738.65 88888.00 2013-12-31 18:46:26.250 365 12622.45 247.97 54738.62 88888.00 2013-12-31 18:46:26.375 365 12622.50 248.00 54738.65 88888.00 2013-12-31 18:46:26.500 365 12622.55 248.00 54738.65 88888.00 2013-12-31 18:46:26.625 365 12622.52 248.00 54738.65 88888.00 2013-12-31 18:46:26.750 365 12622.48 247.95 54738.62 88888.00 2013-12-31 18:46:26.875 365 12622.48 247.97 54738.62 88888.00 2013-12-31 18:46:27.000 365 12622.52 248.00 54738.62 88888.00 2013-12-31 18:46:27.125 365 12622.52 248.00 54738.65 88888.00 2013-12-31 18:46:27.250 365 12622.48 248.00 54738.60 88888.00 2013-12-31 18:46:27.375 365 12622.48 248.00 54738.62 88888.00 2013-12-31 18:46:27.500 365 12622.45 247.97 54738.62 88888.00 2013-12-31 18:46:27.625 365 12622.50 248.00 54738.68 88888.00 2013-12-31 18:46:27.750 365 12622.52 248.00 54738.65 88888.00 2013-12-31 18:46:27.875 365 12622.45 247.97 54738.62 88888.00 2013-12-31 18:46:28.000 365 12622.45 248.00 54738.62 88888.00 2013-12-31 18:46:28.125 365 12622.52 248.00 54738.65 88888.00 2013-12-31 18:46:28.250 365 12622.50 248.00 54738.68 88888.00 2013-12-31 18:46:28.375 365 12622.45 248.00 54738.65 88888.00 2013-12-31 18:46:28.500 365 12622.45 247.97 54738.62 88888.00 2013-12-31 18:46:28.625 365 12622.45 248.00 54738.62 88888.00 2013-12-31 18:46:28.750 365 12622.50 248.00 54738.65 88888.00 2013-12-31 18:46:28.875 365 12622.55 248.00 54738.65 88888.00 2013-12-31 18:46:29.000 365 12622.48 248.00 54738.65 88888.00 2013-12-31 18:46:29.125 365 12622.42 248.03 54738.68 88888.00 2013-12-31 18:46:29.250 365 12622.45 248.03 54738.68 88888.00 2013-12-31 18:46:29.375 365 12622.45 248.03 54738.65 88888.00 2013-12-31 18:46:29.500 365 12622.45 248.00 54738.65 88888.00 2013-12-31 18:46:29.625 365 12622.45 247.97 54738.68 88888.00 2013-12-31 18:46:29.750 365 12622.45 248.00 54738.68 88888.00 2013-12-31 18:46:29.875 365 12622.48 248.03 54738.68 88888.00 2013-12-31 18:46:30.000 365 12622.48 248.05 54738.70 88888.00 2013-12-31 18:46:30.125 365 12622.48 248.03 54738.70 88888.00 2013-12-31 18:46:30.250 365 12622.40 248.03 54738.72 88888.00 2013-12-31 18:46:30.375 365 12622.35 248.03 54738.72 88888.00 2013-12-31 18:46:30.500 365 12622.30 248.00 54738.70 88888.00 2013-12-31 18:46:30.625 365 12622.35 248.03 54738.70 88888.00 2013-12-31 18:46:30.750 365 12622.45 248.03 54738.70 88888.00 2013-12-31 18:46:30.875 365 12622.48 248.05 54738.68 88888.00 2013-12-31 18:46:31.000 365 12622.45 248.03 54738.62 88888.00 2013-12-31 18:46:31.125 365 12622.35 248.00 54738.65 88888.00 2013-12-31 18:46:31.250 365 12622.33 247.97 54738.68 88888.00 2013-12-31 18:46:31.375 365 12622.33 248.00 54738.68 88888.00 2013-12-31 18:46:31.500 365 12622.33 248.03 54738.68 88888.00 2013-12-31 18:46:31.625 365 12622.38 248.03 54738.70 88888.00 2013-12-31 18:46:31.750 365 12622.33 248.00 54738.68 88888.00 2013-12-31 18:46:31.875 365 12622.30 248.00 54738.70 88888.00 2013-12-31 18:46:32.000 365 12622.35 248.00 54738.65 88888.00 2013-12-31 18:46:32.125 365 12622.38 248.00 54738.70 88888.00 2013-12-31 18:46:32.250 365 12622.33 247.97 54738.70 88888.00 2013-12-31 18:46:32.375 365 12622.35 248.03 54738.70 88888.00 2013-12-31 18:46:32.500 365 12622.42 248.03 54738.70 88888.00 2013-12-31 18:46:32.625 365 12622.40 248.03 54738.70 88888.00 2013-12-31 18:46:32.750 365 12622.40 248.03 54738.68 88888.00 2013-12-31 18:46:32.875 365 12622.33 248.03 54738.68 88888.00 2013-12-31 18:46:33.000 365 12622.33 248.03 54738.70 88888.00 2013-12-31 18:46:33.125 365 12622.33 248.03 54738.68 88888.00 2013-12-31 18:46:33.250 365 12622.27 248.03 54738.68 88888.00 2013-12-31 18:46:33.375 365 12622.25 248.05 54738.68 88888.00 2013-12-31 18:46:33.500 365 12622.25 248.03 54738.68 88888.00 2013-12-31 18:46:33.625 365 12622.23 248.03 54738.70 88888.00 2013-12-31 18:46:33.750 365 12622.20 248.00 54738.72 88888.00 2013-12-31 18:46:33.875 365 12622.30 248.00 54738.68 88888.00 2013-12-31 18:46:34.000 365 12622.38 248.00 54738.68 88888.00 2013-12-31 18:46:34.125 365 12622.40 248.03 54738.70 88888.00 2013-12-31 18:46:34.250 365 12622.33 248.00 54738.68 88888.00 2013-12-31 18:46:34.375 365 12622.33 248.00 54738.68 88888.00 2013-12-31 18:46:34.500 365 12622.27 248.00 54738.65 88888.00 2013-12-31 18:46:34.625 365 12622.27 247.97 54738.68 88888.00 2013-12-31 18:46:34.750 365 12622.27 248.00 54738.70 88888.00 2013-12-31 18:46:34.875 365 12622.33 247.97 54738.65 88888.00 2013-12-31 18:46:35.000 365 12622.27 247.97 54738.68 88888.00 2013-12-31 18:46:35.125 365 12622.23 248.00 54738.70 88888.00 2013-12-31 18:46:35.250 365 12622.17 248.00 54738.72 88888.00 2013-12-31 18:46:35.375 365 12622.23 248.03 54738.68 88888.00 2013-12-31 18:46:35.500 365 12622.25 248.00 54738.70 88888.00 2013-12-31 18:46:35.625 365 12622.25 248.00 54738.72 88888.00 2013-12-31 18:46:35.750 365 12622.25 248.00 54738.70 88888.00 2013-12-31 18:46:35.875 365 12622.25 248.00 54738.68 88888.00 2013-12-31 18:46:36.000 365 12622.27 248.00 54738.65 88888.00 2013-12-31 18:46:36.125 365 12622.30 248.03 54738.68 88888.00 2013-12-31 18:46:36.250 365 12622.30 248.03 54738.68 88888.00 2013-12-31 18:46:36.375 365 12622.30 248.00 54738.68 88888.00 2013-12-31 18:46:36.500 365 12622.27 247.97 54738.70 88888.00 2013-12-31 18:46:36.625 365 12622.23 247.95 54738.68 88888.00 2013-12-31 18:46:36.750 365 12622.20 247.97 54738.68 88888.00 2013-12-31 18:46:36.875 365 12622.23 248.00 54738.70 88888.00 2013-12-31 18:46:37.000 365 12622.27 247.97 54738.68 88888.00 2013-12-31 18:46:37.125 365 12622.23 247.97 54738.65 88888.00 2013-12-31 18:46:37.250 365 12622.17 248.00 54738.70 88888.00 2013-12-31 18:46:37.375 365 12622.20 247.97 54738.68 88888.00 2013-12-31 18:46:37.500 365 12622.20 247.97 54738.68 88888.00 2013-12-31 18:46:37.625 365 12622.15 247.97 54738.70 88888.00 2013-12-31 18:46:37.750 365 12622.17 247.97 54738.72 88888.00 2013-12-31 18:46:37.875 365 12622.12 247.95 54738.70 88888.00 2013-12-31 18:46:38.000 365 12622.08 247.95 54738.68 88888.00 2013-12-31 18:46:38.125 365 12622.10 247.95 54738.72 88888.00 2013-12-31 18:46:38.250 365 12622.17 247.95 54738.65 88888.00 2013-12-31 18:46:38.375 365 12622.20 247.95 54738.65 88888.00 2013-12-31 18:46:38.500 365 12622.17 247.95 54738.65 88888.00 2013-12-31 18:46:38.625 365 12622.12 247.97 54738.70 88888.00 2013-12-31 18:46:38.750 365 12622.15 248.00 54738.65 88888.00 2013-12-31 18:46:38.875 365 12622.27 247.97 54738.65 88888.00 2013-12-31 18:46:39.000 365 12622.27 247.97 54738.65 88888.00 2013-12-31 18:46:39.125 365 12622.17 248.00 54738.70 88888.00 2013-12-31 18:46:39.250 365 12622.17 248.00 54738.70 88888.00 2013-12-31 18:46:39.375 365 12622.20 248.00 54738.68 88888.00 2013-12-31 18:46:39.500 365 12622.17 247.97 54738.70 88888.00 2013-12-31 18:46:39.625 365 12622.10 247.97 54738.72 88888.00 2013-12-31 18:46:39.750 365 12622.15 247.95 54738.70 88888.00 2013-12-31 18:46:39.875 365 12622.20 247.95 54738.70 88888.00 2013-12-31 18:46:40.000 365 12622.27 247.95 54738.65 88888.00 2013-12-31 18:46:40.125 365 12622.27 247.97 54738.68 88888.00 2013-12-31 18:46:40.250 365 12622.20 247.97 54738.68 88888.00 2013-12-31 18:46:40.375 365 12622.12 247.97 54738.68 88888.00 2013-12-31 18:46:40.500 365 12622.12 247.97 54738.68 88888.00 2013-12-31 18:46:40.625 365 12622.15 247.95 54738.65 88888.00 2013-12-31 18:46:40.750 365 12622.17 247.97 54738.68 88888.00 2013-12-31 18:46:40.875 365 12622.17 247.97 54738.68 88888.00 2013-12-31 18:46:41.000 365 12622.10 247.97 54738.68 88888.00 2013-12-31 18:46:41.125 365 12622.10 248.00 54738.68 88888.00 2013-12-31 18:46:41.250 365 12622.02 248.00 54738.68 88888.00 2013-12-31 18:46:41.375 365 12622.00 248.03 54738.68 88888.00 2013-12-31 18:46:41.500 365 12622.05 248.05 54738.70 88888.00 2013-12-31 18:46:41.625 365 12622.05 248.05 54738.75 88888.00 2013-12-31 18:46:41.750 365 12622.05 248.05 54738.75 88888.00 2013-12-31 18:46:41.875 365 12622.05 248.03 54738.72 88888.00 2013-12-31 18:46:42.000 365 12622.05 248.03 54738.68 88888.00 2013-12-31 18:46:42.125 365 12622.08 248.00 54738.68 88888.00 2013-12-31 18:46:42.250 365 12622.05 248.03 54738.65 88888.00 2013-12-31 18:46:42.375 365 12622.02 248.03 54738.62 88888.00 2013-12-31 18:46:42.500 365 12622.05 248.03 54738.65 88888.00 2013-12-31 18:46:42.625 365 12622.08 248.03 54738.65 88888.00 2013-12-31 18:46:42.750 365 12622.05 248.03 54738.68 88888.00 2013-12-31 18:46:42.875 365 12622.00 248.05 54738.68 88888.00 2013-12-31 18:46:43.000 365 12622.02 248.10 54738.70 88888.00 2013-12-31 18:46:43.125 365 12621.98 248.07 54738.70 88888.00 2013-12-31 18:46:43.250 365 12621.95 248.03 54738.70 88888.00 2013-12-31 18:46:43.375 365 12622.02 248.03 54738.68 88888.00 2013-12-31 18:46:43.500 365 12622.08 248.05 54738.68 88888.00 2013-12-31 18:46:43.625 365 12622.08 248.07 54738.68 88888.00 2013-12-31 18:46:43.750 365 12622.05 248.07 54738.68 88888.00 2013-12-31 18:46:43.875 365 12622.05 248.05 54738.65 88888.00 2013-12-31 18:46:44.000 365 12622.10 248.10 54738.62 88888.00 2013-12-31 18:46:44.125 365 12622.00 248.07 54738.62 88888.00 2013-12-31 18:46:44.250 365 12622.02 248.10 54738.65 88888.00 2013-12-31 18:46:44.375 365 12622.02 248.10 54738.68 88888.00 2013-12-31 18:46:44.500 365 12622.05 248.12 54738.68 88888.00 2013-12-31 18:46:44.625 365 12622.05 248.12 54738.65 88888.00 2013-12-31 18:46:44.750 365 12621.98 248.10 54738.65 88888.00 2013-12-31 18:46:44.875 365 12622.00 248.10 54738.62 88888.00 2013-12-31 18:46:45.000 365 12622.02 248.12 54738.62 88888.00 2013-12-31 18:46:45.125 365 12622.00 248.15 54738.65 88888.00 2013-12-31 18:46:45.250 365 12621.98 248.15 54738.62 88888.00 2013-12-31 18:46:45.375 365 12621.98 248.12 54738.62 88888.00 2013-12-31 18:46:45.500 365 12622.02 248.07 54738.62 88888.00 2013-12-31 18:46:45.625 365 12622.10 248.12 54738.62 88888.00 2013-12-31 18:46:45.750 365 12622.17 248.15 54738.60 88888.00 2013-12-31 18:46:45.875 365 12622.12 248.12 54738.65 88888.00 2013-12-31 18:46:46.000 365 12622.08 248.12 54738.62 88888.00 2013-12-31 18:46:46.125 365 12622.02 248.15 54738.65 88888.00 2013-12-31 18:46:46.250 365 12622.00 248.12 54738.65 88888.00 2013-12-31 18:46:46.375 365 12622.02 248.18 54738.65 88888.00 2013-12-31 18:46:46.500 365 12622.02 248.18 54738.62 88888.00 2013-12-31 18:46:46.625 365 12622.02 248.18 54738.68 88888.00 2013-12-31 18:46:46.750 365 12622.02 248.18 54738.62 88888.00 2013-12-31 18:46:46.875 365 12622.02 248.15 54738.68 88888.00 2013-12-31 18:46:47.000 365 12622.02 248.15 54738.68 88888.00 2013-12-31 18:46:47.125 365 12622.00 248.18 54738.68 88888.00 2013-12-31 18:46:47.250 365 12621.95 248.18 54738.68 88888.00 2013-12-31 18:46:47.375 365 12621.92 248.20 54738.62 88888.00 2013-12-31 18:46:47.500 365 12621.92 248.20 54738.62 88888.00 2013-12-31 18:46:47.625 365 12622.02 248.20 54738.62 88888.00 2013-12-31 18:46:47.750 365 12622.02 248.18 54738.62 88888.00 2013-12-31 18:46:47.875 365 12621.90 248.20 54738.65 88888.00 2013-12-31 18:46:48.000 365 12621.95 248.20 54738.65 88888.00 2013-12-31 18:46:48.125 365 12621.95 248.22 54738.65 88888.00 2013-12-31 18:46:48.250 365 12621.95 248.25 54738.65 88888.00 2013-12-31 18:46:48.375 365 12621.95 248.25 54738.62 88888.00 2013-12-31 18:46:48.500 365 12621.90 248.22 54738.60 88888.00 2013-12-31 18:46:48.625 365 12621.88 248.25 54738.62 88888.00 2013-12-31 18:46:48.750 365 12621.85 248.25 54738.62 88888.00 2013-12-31 18:46:48.875 365 12621.90 248.28 54738.62 88888.00 2013-12-31 18:46:49.000 365 12621.98 248.30 54738.60 88888.00 2013-12-31 18:46:49.125 365 12621.95 248.28 54738.68 88888.00 2013-12-31 18:46:49.250 365 12621.95 248.30 54738.65 88888.00 2013-12-31 18:46:49.375 365 12621.85 248.32 54738.62 88888.00 2013-12-31 18:46:49.500 365 12621.80 248.30 54738.62 88888.00 2013-12-31 18:46:49.625 365 12621.83 248.32 54738.65 88888.00 2013-12-31 18:46:49.750 365 12621.85 248.32 54738.60 88888.00 2013-12-31 18:46:49.875 365 12621.98 248.30 54738.60 88888.00 2013-12-31 18:46:50.000 365 12621.95 248.35 54738.60 88888.00 2013-12-31 18:46:50.125 365 12621.88 248.32 54738.57 88888.00 2013-12-31 18:46:50.250 365 12621.88 248.32 54738.60 88888.00 2013-12-31 18:46:50.375 365 12621.95 248.38 54738.60 88888.00 2013-12-31 18:46:50.500 365 12621.92 248.40 54738.60 88888.00 2013-12-31 18:46:50.625 365 12621.90 248.38 54738.60 88888.00 2013-12-31 18:46:50.750 365 12621.90 248.38 54738.57 88888.00 2013-12-31 18:46:50.875 365 12621.95 248.38 54738.60 88888.00 2013-12-31 18:46:51.000 365 12621.88 248.40 54738.57 88888.00 2013-12-31 18:46:51.125 365 12621.88 248.43 54738.60 88888.00 2013-12-31 18:46:51.250 365 12621.85 248.43 54738.60 88888.00 2013-12-31 18:46:51.375 365 12621.88 248.45 54738.60 88888.00 2013-12-31 18:46:51.500 365 12621.92 248.45 54738.60 88888.00 2013-12-31 18:46:51.625 365 12621.95 248.47 54738.55 88888.00 2013-12-31 18:46:51.750 365 12621.90 248.45 54738.60 88888.00 2013-12-31 18:46:51.875 365 12621.88 248.47 54738.57 88888.00 2013-12-31 18:46:52.000 365 12621.90 248.50 54738.55 88888.00 2013-12-31 18:46:52.125 365 12621.95 248.50 54738.60 88888.00 2013-12-31 18:46:52.250 365 12621.98 248.50 54738.57 88888.00 2013-12-31 18:46:52.375 365 12622.02 248.53 54738.55 88888.00 2013-12-31 18:46:52.500 365 12622.02 248.50 54738.55 88888.00 2013-12-31 18:46:52.625 365 12622.00 248.55 54738.55 88888.00 2013-12-31 18:46:52.750 365 12621.98 248.55 54738.55 88888.00 2013-12-31 18:46:52.875 365 12621.92 248.55 54738.55 88888.00 2013-12-31 18:46:53.000 365 12621.85 248.57 54738.53 88888.00 2013-12-31 18:46:53.125 365 12621.92 248.57 54738.57 88888.00 2013-12-31 18:46:53.250 365 12621.88 248.62 54738.57 88888.00 2013-12-31 18:46:53.375 365 12621.90 248.60 54738.57 88888.00 2013-12-31 18:46:53.500 365 12621.85 248.60 54738.50 88888.00 2013-12-31 18:46:53.625 365 12621.90 248.62 54738.53 88888.00 2013-12-31 18:46:53.750 365 12621.95 248.68 54738.53 88888.00 2013-12-31 18:46:53.875 365 12621.98 248.70 54738.55 88888.00 2013-12-31 18:46:54.000 365 12622.00 248.70 54738.53 88888.00 2013-12-31 18:46:54.125 365 12621.98 248.70 54738.53 88888.00 2013-12-31 18:46:54.250 365 12621.92 248.72 54738.53 88888.00 2013-12-31 18:46:54.375 365 12621.95 248.75 54738.50 88888.00 2013-12-31 18:46:54.500 365 12621.95 248.75 54738.50 88888.00 2013-12-31 18:46:54.625 365 12621.98 248.80 54738.50 88888.00 2013-12-31 18:46:54.750 365 12622.00 248.80 54738.53 88888.00 2013-12-31 18:46:54.875 365 12622.02 248.80 54738.55 88888.00 2013-12-31 18:46:55.000 365 12622.02 248.82 54738.55 88888.00 2013-12-31 18:46:55.125 365 12622.00 248.85 54738.53 88888.00 2013-12-31 18:46:55.250 365 12621.95 248.82 54738.53 88888.00 2013-12-31 18:46:55.375 365 12621.98 248.85 54738.55 88888.00 2013-12-31 18:46:55.500 365 12622.00 248.85 54738.55 88888.00 2013-12-31 18:46:55.625 365 12621.92 248.88 54738.50 88888.00 2013-12-31 18:46:55.750 365 12621.92 248.88 54738.47 88888.00 2013-12-31 18:46:55.875 365 12621.92 248.95 54738.50 88888.00 2013-12-31 18:46:56.000 365 12621.98 249.00 54738.50 88888.00 2013-12-31 18:46:56.125 365 12622.00 248.97 54738.47 88888.00 2013-12-31 18:46:56.250 365 12621.95 248.95 54738.47 88888.00 2013-12-31 18:46:56.375 365 12621.88 248.95 54738.47 88888.00 2013-12-31 18:46:56.500 365 12621.95 249.00 54738.50 88888.00 2013-12-31 18:46:56.625 365 12622.02 249.00 54738.50 88888.00 2013-12-31 18:46:56.750 365 12621.95 249.03 54738.50 88888.00 2013-12-31 18:46:56.875 365 12621.95 249.03 54738.47 88888.00 2013-12-31 18:46:57.000 365 12622.08 249.03 54738.45 88888.00 2013-12-31 18:46:57.125 365 12622.17 249.05 54738.47 88888.00 2013-12-31 18:46:57.250 365 12622.12 249.05 54738.47 88888.00 2013-12-31 18:46:57.375 365 12622.08 249.07 54738.47 88888.00 2013-12-31 18:46:57.500 365 12622.02 249.12 54738.47 88888.00 2013-12-31 18:46:57.625 365 12622.10 249.12 54738.50 88888.00 2013-12-31 18:46:57.750 365 12622.05 249.15 54738.47 88888.00 2013-12-31 18:46:57.875 365 12622.00 249.20 54738.45 88888.00 2013-12-31 18:46:58.000 365 12622.05 249.18 54738.45 88888.00 2013-12-31 18:46:58.125 365 12622.10 249.20 54738.50 88888.00 2013-12-31 18:46:58.250 365 12622.12 249.20 54738.47 88888.00 2013-12-31 18:46:58.375 365 12622.15 249.22 54738.47 88888.00 2013-12-31 18:46:58.500 365 12622.10 249.20 54738.47 88888.00 2013-12-31 18:46:58.625 365 12622.08 249.22 54738.45 88888.00 2013-12-31 18:46:58.750 365 12622.08 249.25 54738.47 88888.00 2013-12-31 18:46:58.875 365 12622.10 249.28 54738.50 88888.00 2013-12-31 18:46:59.000 365 12622.12 249.32 54738.50 88888.00 2013-12-31 18:46:59.125 365 12622.10 249.32 54738.50 88888.00 2013-12-31 18:46:59.250 365 12622.05 249.30 54738.47 88888.00 2013-12-31 18:46:59.375 365 12622.02 249.32 54738.45 88888.00 2013-12-31 18:46:59.500 365 12622.08 249.32 54738.45 88888.00 2013-12-31 18:46:59.625 365 12622.15 249.40 54738.47 88888.00 2013-12-31 18:46:59.750 365 12622.17 249.43 54738.45 88888.00 2013-12-31 18:46:59.875 365 12622.15 249.45 54738.45 88888.00 2013-12-31 18:47:00.000 365 12622.10 249.45 54738.45 88888.00 2013-12-31 18:47:00.125 365 12622.08 249.47 54738.47 88888.00 2013-12-31 18:47:00.250 365 12622.05 249.47 54738.50 88888.00 2013-12-31 18:47:00.375 365 12622.05 249.50 54738.47 88888.00 2013-12-31 18:47:00.500 365 12622.15 249.53 54738.47 88888.00 2013-12-31 18:47:00.625 365 12622.15 249.53 54738.45 88888.00 2013-12-31 18:47:00.750 365 12622.08 249.53 54738.45 88888.00 2013-12-31 18:47:00.875 365 12622.08 249.55 54738.47 88888.00 2013-12-31 18:47:01.000 365 12622.15 249.60 54738.47 88888.00 2013-12-31 18:47:01.125 365 12622.15 249.62 54738.50 88888.00 2013-12-31 18:47:01.250 365 12622.08 249.60 54738.50 88888.00 2013-12-31 18:47:01.375 365 12622.08 249.62 54738.47 88888.00 2013-12-31 18:47:01.500 365 12622.08 249.62 54738.43 88888.00 2013-12-31 18:47:01.625 365 12622.05 249.62 54738.45 88888.00 2013-12-31 18:47:01.750 365 12622.05 249.62 54738.45 88888.00 2013-12-31 18:47:01.875 365 12622.08 249.62 54738.45 88888.00 2013-12-31 18:47:02.000 365 12622.12 249.68 54738.45 88888.00 2013-12-31 18:47:02.125 365 12622.08 249.68 54738.45 88888.00 2013-12-31 18:47:02.250 365 12622.05 249.68 54738.47 88888.00 2013-12-31 18:47:02.375 365 12622.05 249.70 54738.45 88888.00 2013-12-31 18:47:02.500 365 12622.00 249.68 54738.47 88888.00 2013-12-31 18:47:02.625 365 12621.98 249.70 54738.50 88888.00 2013-12-31 18:47:02.750 365 12622.08 249.72 54738.47 88888.00 2013-12-31 18:47:02.875 365 12622.08 249.75 54738.47 88888.00 2013-12-31 18:47:03.000 365 12622.05 249.75 54738.47 88888.00 2013-12-31 18:47:03.125 365 12622.05 249.78 54738.45 88888.00 2013-12-31 18:47:03.250 365 12622.08 249.80 54738.47 88888.00 2013-12-31 18:47:03.375 365 12622.12 249.82 54738.45 88888.00 2013-12-31 18:47:03.500 365 12622.12 249.82 54738.45 88888.00 2013-12-31 18:47:03.625 365 12622.05 249.82 54738.47 88888.00 2013-12-31 18:47:03.750 365 12622.00 249.82 54738.45 88888.00 2013-12-31 18:47:03.875 365 12622.00 249.85 54738.45 88888.00 2013-12-31 18:47:04.000 365 12622.00 249.88 54738.47 88888.00 2013-12-31 18:47:04.125 365 12622.02 249.88 54738.50 88888.00 2013-12-31 18:47:04.250 365 12622.05 249.88 54738.45 88888.00 2013-12-31 18:47:04.375 365 12622.00 249.90 54738.45 88888.00 2013-12-31 18:47:04.500 365 12621.95 249.90 54738.45 88888.00 2013-12-31 18:47:04.625 365 12621.92 249.90 54738.45 88888.00 2013-12-31 18:47:04.750 365 12621.90 249.97 54738.50 88888.00 2013-12-31 18:47:04.875 365 12621.90 249.97 54738.50 88888.00 2013-12-31 18:47:05.000 365 12621.92 249.95 54738.47 88888.00 2013-12-31 18:47:05.125 365 12621.90 249.97 54738.45 88888.00 2013-12-31 18:47:05.250 365 12621.83 250.00 54738.47 88888.00 2013-12-31 18:47:05.375 365 12621.80 250.03 54738.47 88888.00 2013-12-31 18:47:05.500 365 12621.80 250.03 54738.47 88888.00 2013-12-31 18:47:05.625 365 12621.90 250.03 54738.47 88888.00 2013-12-31 18:47:05.750 365 12621.92 250.05 54738.47 88888.00 2013-12-31 18:47:05.875 365 12621.92 250.03 54738.47 88888.00 2013-12-31 18:47:06.000 365 12621.90 250.03 54738.45 88888.00 2013-12-31 18:47:06.125 365 12621.90 250.03 54738.47 88888.00 2013-12-31 18:47:06.250 365 12621.88 250.05 54738.47 88888.00 2013-12-31 18:47:06.375 365 12621.95 250.03 54738.47 88888.00 2013-12-31 18:47:06.500 365 12621.98 250.03 54738.53 88888.00 2013-12-31 18:47:06.625 365 12621.98 250.07 54738.50 88888.00 2013-12-31 18:47:06.750 365 12621.95 250.07 54738.45 88888.00 2013-12-31 18:47:06.875 365 12621.92 250.05 54738.45 88888.00 2013-12-31 18:47:07.000 365 12621.85 250.07 54738.45 88888.00 2013-12-31 18:47:07.125 365 12621.75 250.10 54738.47 88888.00 2013-12-31 18:47:07.250 365 12621.80 250.10 54738.50 88888.00 2013-12-31 18:47:07.375 365 12621.80 250.10 54738.50 88888.00 2013-12-31 18:47:07.500 365 12621.77 250.10 54738.47 88888.00 2013-12-31 18:47:07.625 365 12621.83 250.12 54738.53 88888.00 2013-12-31 18:47:07.750 365 12621.80 250.15 54738.53 88888.00 2013-12-31 18:47:07.875 365 12621.77 250.15 54738.53 88888.00 2013-12-31 18:47:08.000 365 12621.77 250.15 54738.47 88888.00 2013-12-31 18:47:08.125 365 12621.75 250.15 54738.50 88888.00 2013-12-31 18:47:08.250 365 12621.75 250.15 54738.53 88888.00 2013-12-31 18:47:08.375 365 12621.75 250.18 54738.53 88888.00 2013-12-31 18:47:08.500 365 12621.83 250.20 54738.53 88888.00 2013-12-31 18:47:08.625 365 12621.80 250.18 54738.50 88888.00 2013-12-31 18:47:08.750 365 12621.70 250.20 54738.53 88888.00 2013-12-31 18:47:08.875 365 12621.70 250.20 54738.53 88888.00 2013-12-31 18:47:09.000 365 12621.73 250.20 54738.55 88888.00 2013-12-31 18:47:09.125 365 12621.70 250.20 54738.53 88888.00 2013-12-31 18:47:09.250 365 12621.70 250.18 54738.53 88888.00 2013-12-31 18:47:09.375 365 12621.70 250.20 54738.53 88888.00 2013-12-31 18:47:09.500 365 12621.67 250.20 54738.57 88888.00 2013-12-31 18:47:09.625 365 12621.73 250.20 54738.53 88888.00 2013-12-31 18:47:09.750 365 12621.73 250.22 54738.53 88888.00 2013-12-31 18:47:09.875 365 12621.65 250.20 54738.53 88888.00 2013-12-31 18:47:10.000 365 12621.62 250.18 54738.50 88888.00 2013-12-31 18:47:10.125 365 12621.62 250.20 54738.57 88888.00 2013-12-31 18:47:10.250 365 12621.58 250.22 54738.57 88888.00 2013-12-31 18:47:10.375 365 12621.60 250.22 54738.55 88888.00 2013-12-31 18:47:10.500 365 12621.65 250.25 54738.57 88888.00 2013-12-31 18:47:10.625 365 12621.62 250.22 54738.57 88888.00 2013-12-31 18:47:10.750 365 12621.55 250.22 54738.55 88888.00 2013-12-31 18:47:10.875 365 12621.55 250.25 54738.57 88888.00 2013-12-31 18:47:11.000 365 12621.60 250.25 54738.57 88888.00 2013-12-31 18:47:11.125 365 12621.62 250.25 54738.57 88888.00 2013-12-31 18:47:11.250 365 12621.62 250.25 54738.57 88888.00 2013-12-31 18:47:11.375 365 12621.58 250.25 54738.62 88888.00 2013-12-31 18:47:11.500 365 12621.58 250.25 54738.62 88888.00 2013-12-31 18:47:11.625 365 12621.55 250.25 54738.60 88888.00 2013-12-31 18:47:11.750 365 12621.52 250.28 54738.60 88888.00 2013-12-31 18:47:11.875 365 12621.50 250.28 54738.60 88888.00 2013-12-31 18:47:12.000 365 12621.52 250.22 54738.55 88888.00 2013-12-31 18:47:12.125 365 12621.48 250.25 54738.57 88888.00 2013-12-31 18:47:12.250 365 12621.42 250.28 54738.60 88888.00 2013-12-31 18:47:12.375 365 12621.45 250.30 54738.62 88888.00 2013-12-31 18:47:12.500 365 12621.45 250.30 54738.60 88888.00 2013-12-31 18:47:12.625 365 12621.42 250.30 54738.60 88888.00 2013-12-31 18:47:12.750 365 12621.45 250.32 54738.60 88888.00 2013-12-31 18:47:12.875 365 12621.48 250.32 54738.60 88888.00 2013-12-31 18:47:13.000 365 12621.45 250.30 54738.60 88888.00 2013-12-31 18:47:13.125 365 12621.40 250.28 54738.60 88888.00 2013-12-31 18:47:13.250 365 12621.35 250.30 54738.62 88888.00 2013-12-31 18:47:13.375 365 12621.35 250.30 54738.62 88888.00 2013-12-31 18:47:13.500 365 12621.33 250.30 54738.65 88888.00 2013-12-31 18:47:13.625 365 12621.35 250.30 54738.57 88888.00 2013-12-31 18:47:13.750 365 12621.42 250.32 54738.62 88888.00 2013-12-31 18:47:13.875 365 12621.33 250.30 54738.62 88888.00 2013-12-31 18:47:14.000 365 12621.30 250.30 54738.62 88888.00 2013-12-31 18:47:14.125 365 12621.30 250.30 54738.62 88888.00 2013-12-31 18:47:14.250 365 12621.25 250.28 54738.65 88888.00 2013-12-31 18:47:14.375 365 12621.27 250.32 54738.65 88888.00 2013-12-31 18:47:14.500 365 12621.25 250.32 54738.68 88888.00 2013-12-31 18:47:14.625 365 12621.23 250.35 54738.70 88888.00 2013-12-31 18:47:14.750 365 12621.20 250.30 54738.70 88888.00 2013-12-31 18:47:14.875 365 12621.20 250.28 54738.68 88888.00 2013-12-31 18:47:15.000 365 12621.15 250.28 54738.65 88888.00 2013-12-31 18:47:15.125 365 12621.05 250.32 54738.68 88888.00 2013-12-31 18:47:15.250 365 12621.02 250.28 54738.68 88888.00 2013-12-31 18:47:15.375 365 12621.08 250.30 54738.70 88888.00 2013-12-31 18:47:15.500 365 12621.12 250.30 54738.70 88888.00 2013-12-31 18:47:15.625 365 12621.12 250.30 54738.70 88888.00 2013-12-31 18:47:15.750 365 12621.05 250.30 54738.70 88888.00 2013-12-31 18:47:15.875 365 12621.02 250.25 54738.70 88888.00 2013-12-31 18:47:16.000 365 12621.02 250.25 54738.70 88888.00 2013-12-31 18:47:16.125 365 12620.98 250.25 54738.70 88888.00 2013-12-31 18:47:16.250 365 12620.90 250.22 54738.68 88888.00 2013-12-31 18:47:16.375 365 12620.90 250.25 54738.68 88888.00 2013-12-31 18:47:16.500 365 12620.90 250.25 54738.72 88888.00 2013-12-31 18:47:16.625 365 12620.90 250.28 54738.75 88888.00 2013-12-31 18:47:16.750 365 12620.90 250.30 54738.75 88888.00 2013-12-31 18:47:16.875 365 12620.88 250.25 54738.75 88888.00 2013-12-31 18:47:17.000 365 12620.85 250.22 54738.70 88888.00 2013-12-31 18:47:17.125 365 12620.85 250.28 54738.72 88888.00 2013-12-31 18:47:17.250 365 12620.85 250.30 54738.78 88888.00 2013-12-31 18:47:17.375 365 12620.83 250.30 54738.75 88888.00 2013-12-31 18:47:17.500 365 12620.85 250.30 54738.78 88888.00 2013-12-31 18:47:17.625 365 12620.88 250.25 54738.75 88888.00 2013-12-31 18:47:17.750 365 12620.88 250.25 54738.78 88888.00 2013-12-31 18:47:17.875 365 12620.83 250.25 54738.82 88888.00 2013-12-31 18:47:18.000 365 12620.80 250.22 54738.80 88888.00 2013-12-31 18:47:18.125 365 12620.77 250.22 54738.80 88888.00 2013-12-31 18:47:18.250 365 12620.75 250.22 54738.82 88888.00 2013-12-31 18:47:18.375 365 12620.77 250.22 54738.82 88888.00 2013-12-31 18:47:18.500 365 12620.75 250.22 54738.80 88888.00 2013-12-31 18:47:18.625 365 12620.73 250.20 54738.82 88888.00 2013-12-31 18:47:18.750 365 12620.73 250.20 54738.82 88888.00 2013-12-31 18:47:18.875 365 12620.67 250.22 54738.85 88888.00 2013-12-31 18:47:19.000 365 12620.67 250.20 54738.85 88888.00 2013-12-31 18:47:19.125 365 12620.60 250.18 54738.88 88888.00 2013-12-31 18:47:19.250 365 12620.42 250.20 54738.85 88888.00 2013-12-31 18:47:19.375 365 12620.40 250.18 54738.82 88888.00 2013-12-31 18:47:19.500 365 12620.42 250.20 54738.85 88888.00 2013-12-31 18:47:19.625 365 12620.45 250.18 54738.88 88888.00 2013-12-31 18:47:19.750 365 12620.42 250.20 54738.85 88888.00 2013-12-31 18:47:19.875 365 12620.45 250.18 54738.90 88888.00 2013-12-31 18:47:20.000 365 12620.38 250.18 54738.85 88888.00 2013-12-31 18:47:20.125 365 12620.30 250.15 54738.90 88888.00 2013-12-31 18:47:20.250 365 12620.30 250.18 54738.90 88888.00 2013-12-31 18:47:20.375 365 12620.30 250.18 54738.90 88888.00 2013-12-31 18:47:20.500 365 12620.33 250.20 54738.90 88888.00 2013-12-31 18:47:20.625 365 12620.27 250.15 54738.90 88888.00 2013-12-31 18:47:20.750 365 12620.25 250.12 54738.88 88888.00 2013-12-31 18:47:20.875 365 12620.27 250.15 54738.93 88888.00 2013-12-31 18:47:21.000 365 12620.27 250.15 54738.93 88888.00 2013-12-31 18:47:21.125 365 12620.27 250.12 54738.93 88888.00 2013-12-31 18:47:21.250 365 12620.20 250.10 54738.95 88888.00 2013-12-31 18:47:21.375 365 12620.17 250.12 54738.95 88888.00 2013-12-31 18:47:21.500 365 12620.17 250.10 54738.95 88888.00 2013-12-31 18:47:21.625 365 12620.17 250.10 54738.95 88888.00 2013-12-31 18:47:21.750 365 12620.08 250.07 54738.95 88888.00 2013-12-31 18:47:21.875 365 12620.08 250.10 54738.95 88888.00 2013-12-31 18:47:22.000 365 12620.05 250.07 54738.95 88888.00 2013-12-31 18:47:22.125 365 12620.00 250.03 54738.95 88888.00 2013-12-31 18:47:22.250 365 12620.00 250.05 54738.97 88888.00 2013-12-31 18:47:22.375 365 12620.02 250.07 54738.97 88888.00 2013-12-31 18:47:22.500 365 12620.05 250.07 54739.00 88888.00 2013-12-31 18:47:22.625 365 12620.02 250.07 54739.00 88888.00 2013-12-31 18:47:22.750 365 12620.00 250.05 54738.95 88888.00 2013-12-31 18:47:22.875 365 12620.00 250.07 54738.97 88888.00 2013-12-31 18:47:23.000 365 12619.98 250.07 54738.95 88888.00 2013-12-31 18:47:23.125 365 12619.92 250.03 54738.97 88888.00 2013-12-31 18:47:23.250 365 12619.90 250.03 54739.00 88888.00 2013-12-31 18:47:23.375 365 12619.88 250.00 54739.00 88888.00 2013-12-31 18:47:23.500 365 12619.88 249.97 54739.03 88888.00 2013-12-31 18:47:23.625 365 12619.85 250.00 54739.03 88888.00 2013-12-31 18:47:23.750 365 12619.83 250.00 54739.03 88888.00 2013-12-31 18:47:23.875 365 12619.85 250.00 54739.05 88888.00 2013-12-31 18:47:24.000 365 12619.80 249.97 54739.05 88888.00 2013-12-31 18:47:24.125 365 12619.77 249.97 54739.07 88888.00 2013-12-31 18:47:24.250 365 12619.70 250.00 54739.05 88888.00 2013-12-31 18:47:24.375 365 12619.73 250.00 54739.07 88888.00 2013-12-31 18:47:24.500 365 12619.73 250.00 54739.10 88888.00 2013-12-31 18:47:24.625 365 12619.67 249.97 54739.10 88888.00 2013-12-31 18:47:24.750 365 12619.73 249.95 54739.10 88888.00 2013-12-31 18:47:24.875 365 12619.70 249.95 54739.12 88888.00 2013-12-31 18:47:25.000 365 12619.67 249.93 54739.10 88888.00 2013-12-31 18:47:25.125 365 12619.67 249.93 54739.12 88888.00 2013-12-31 18:47:25.250 365 12619.65 249.93 54739.10 88888.00 2013-12-31 18:47:25.375 365 12619.58 249.93 54739.10 88888.00 2013-12-31 18:47:25.500 365 12619.55 249.93 54739.07 88888.00 2013-12-31 18:47:25.625 365 12619.52 249.90 54739.07 88888.00 2013-12-31 18:47:25.750 365 12619.50 249.90 54739.07 88888.00 2013-12-31 18:47:25.875 365 12619.55 249.88 54739.07 88888.00 2013-12-31 18:47:26.000 365 12619.58 249.88 54739.07 88888.00 2013-12-31 18:47:26.125 365 12619.55 249.90 54739.10 88888.00 2013-12-31 18:47:26.250 365 12619.58 249.93 54739.10 88888.00 2013-12-31 18:47:26.375 365 12619.52 249.95 54739.10 88888.00 2013-12-31 18:47:26.500 365 12619.45 249.90 54739.10 88888.00 2013-12-31 18:47:26.625 365 12619.48 249.88 54739.12 88888.00 2013-12-31 18:47:26.750 365 12619.50 249.88 54739.10 88888.00 2013-12-31 18:47:26.875 365 12619.55 249.85 54739.10 88888.00 2013-12-31 18:47:27.000 365 12619.52 249.85 54739.12 88888.00 2013-12-31 18:47:27.125 365 12619.55 249.85 54739.15 88888.00 2013-12-31 18:47:27.250 365 12619.48 249.85 54739.15 88888.00 2013-12-31 18:47:27.375 365 12619.42 249.85 54739.12 88888.00 2013-12-31 18:47:27.500 365 12619.42 249.82 54739.15 88888.00 2013-12-31 18:47:27.625 365 12619.40 249.88 54739.18 88888.00 2013-12-31 18:47:27.750 365 12619.35 249.88 54739.15 88888.00 2013-12-31 18:47:27.875 365 12619.27 249.85 54739.15 88888.00 2013-12-31 18:47:28.000 365 12619.27 249.82 54739.12 88888.00 2013-12-31 18:47:28.125 365 12619.30 249.80 54739.15 88888.00 2013-12-31 18:47:28.250 365 12619.27 249.82 54739.15 88888.00 2013-12-31 18:47:28.375 365 12619.25 249.85 54739.18 88888.00 2013-12-31 18:47:28.500 365 12619.23 249.85 54739.18 88888.00 2013-12-31 18:47:28.625 365 12619.25 249.85 54739.15 88888.00 2013-12-31 18:47:28.750 365 12619.15 249.85 54739.18 88888.00 2013-12-31 18:47:28.875 365 12619.08 249.82 54739.15 88888.00 2013-12-31 18:47:29.000 365 12619.10 249.82 54739.12 88888.00 2013-12-31 18:47:29.125 365 12619.15 249.82 54739.15 88888.00 2013-12-31 18:47:29.250 365 12619.23 249.85 54739.18 88888.00 2013-12-31 18:47:29.375 365 12619.20 249.85 54739.15 88888.00 2013-12-31 18:47:29.500 365 12619.15 249.80 54739.15 88888.00 2013-12-31 18:47:29.625 365 12619.17 249.82 54739.18 88888.00 2013-12-31 18:47:29.750 365 12619.23 249.82 54739.15 88888.00 2013-12-31 18:47:29.875 365 12619.23 249.85 54739.15 88888.00 2013-12-31 18:47:30.000 365 12619.20 249.85 54739.12 88888.00 2013-12-31 18:47:30.125 365 12619.12 249.82 54739.15 88888.00 2013-12-31 18:47:30.250 365 12619.08 249.80 54739.12 88888.00 2013-12-31 18:47:30.375 365 12619.10 249.82 54739.15 88888.00 2013-12-31 18:47:30.500 365 12619.17 249.82 54739.18 88888.00 2013-12-31 18:47:30.625 365 12619.17 249.82 54739.15 88888.00 2013-12-31 18:47:30.750 365 12619.17 249.82 54739.18 88888.00 2013-12-31 18:47:30.875 365 12619.17 249.80 54739.15 88888.00 2013-12-31 18:47:31.000 365 12619.15 249.82 54739.12 88888.00 2013-12-31 18:47:31.125 365 12619.12 249.88 54739.15 88888.00 2013-12-31 18:47:31.250 365 12619.15 249.85 54739.15 88888.00 2013-12-31 18:47:31.375 365 12619.12 249.85 54739.12 88888.00 2013-12-31 18:47:31.500 365 12619.12 249.85 54739.12 88888.00 2013-12-31 18:47:31.625 365 12619.17 249.85 54739.10 88888.00 2013-12-31 18:47:31.750 365 12619.20 249.88 54739.12 88888.00 2013-12-31 18:47:31.875 365 12619.17 249.85 54739.12 88888.00 2013-12-31 18:47:32.000 365 12619.20 249.85 54739.12 88888.00 2013-12-31 18:47:32.125 365 12619.17 249.88 54739.15 88888.00 2013-12-31 18:47:32.250 365 12619.15 249.85 54739.15 88888.00 2013-12-31 18:47:32.375 365 12619.20 249.88 54739.15 88888.00 2013-12-31 18:47:32.500 365 12619.20 249.88 54739.12 88888.00 2013-12-31 18:47:32.625 365 12619.27 249.88 54739.10 88888.00 2013-12-31 18:47:32.750 365 12619.30 249.88 54739.10 88888.00 2013-12-31 18:47:32.875 365 12619.25 249.90 54739.12 88888.00 2013-12-31 18:47:33.000 365 12619.25 249.88 54739.10 88888.00 2013-12-31 18:47:33.125 365 12619.20 249.88 54739.07 88888.00 2013-12-31 18:47:33.250 365 12619.25 249.88 54739.07 88888.00 2013-12-31 18:47:33.375 365 12619.33 249.88 54739.07 88888.00 2013-12-31 18:47:33.500 365 12619.35 249.90 54739.07 88888.00 2013-12-31 18:47:33.625 365 12619.35 249.90 54739.07 88888.00 2013-12-31 18:47:33.750 365 12619.35 249.93 54739.10 88888.00 2013-12-31 18:47:33.875 365 12619.40 249.93 54739.07 88888.00 2013-12-31 18:47:34.000 365 12619.40 249.93 54739.03 88888.00 2013-12-31 18:47:34.125 365 12619.38 249.93 54739.03 88888.00 2013-12-31 18:47:34.250 365 12619.38 249.93 54739.03 88888.00 2013-12-31 18:47:34.375 365 12619.42 249.90 54739.03 88888.00 2013-12-31 18:47:34.500 365 12619.45 249.90 54739.00 88888.00 2013-12-31 18:47:34.625 365 12619.45 249.95 54739.03 88888.00 2013-12-31 18:47:34.750 365 12619.40 249.97 54739.05 88888.00 2013-12-31 18:47:34.875 365 12619.40 249.97 54739.03 88888.00 2013-12-31 18:47:35.000 365 12619.40 249.95 54739.00 88888.00 2013-12-31 18:47:35.125 365 12619.42 250.00 54738.97 88888.00 2013-12-31 18:47:35.250 365 12619.50 250.00 54739.00 88888.00 2013-12-31 18:47:35.375 365 12619.55 249.97 54738.97 88888.00 2013-12-31 18:47:35.500 365 12619.62 249.93 54738.95 88888.00 2013-12-31 18:47:35.625 365 12619.65 249.95 54738.95 88888.00 2013-12-31 18:47:35.750 365 12619.60 249.97 54738.97 88888.00 2013-12-31 18:47:35.875 365 12619.62 250.00 54738.97 88888.00 2013-12-31 18:47:36.000 365 12619.60 249.97 54738.97 88888.00 2013-12-31 18:47:36.125 365 12619.65 249.97 54738.95 88888.00 2013-12-31 18:47:36.250 365 12619.55 249.93 54738.93 88888.00 2013-12-31 18:47:36.375 365 12619.55 249.97 54738.93 88888.00 2013-12-31 18:47:36.500 365 12619.60 249.95 54738.93 88888.00 2013-12-31 18:47:36.625 365 12619.73 249.93 54738.90 88888.00 2013-12-31 18:47:36.750 365 12619.77 249.97 54738.93 88888.00 2013-12-31 18:47:36.875 365 12619.80 249.97 54738.93 88888.00 2013-12-31 18:47:37.000 365 12619.83 250.00 54738.93 88888.00 2013-12-31 18:47:37.125 365 12619.83 249.97 54738.93 88888.00 2013-12-31 18:47:37.250 365 12619.70 249.97 54738.93 88888.00 2013-12-31 18:47:37.375 365 12619.67 250.00 54738.90 88888.00 2013-12-31 18:47:37.500 365 12619.77 250.00 54738.88 88888.00 2013-12-31 18:47:37.625 365 12619.85 250.03 54738.90 88888.00 2013-12-31 18:47:37.750 365 12619.83 250.03 54738.88 88888.00 2013-12-31 18:47:37.875 365 12619.77 250.00 54738.85 88888.00 2013-12-31 18:47:38.000 365 12619.80 249.97 54738.82 88888.00 2013-12-31 18:47:38.125 365 12619.85 250.00 54738.88 88888.00 2013-12-31 18:47:38.250 365 12619.90 250.03 54738.88 88888.00 2013-12-31 18:47:38.375 365 12619.92 250.00 54738.82 88888.00 2013-12-31 18:47:38.500 365 12620.00 250.00 54738.78 88888.00 2013-12-31 18:47:38.625 365 12620.02 250.00 54738.82 88888.00 2013-12-31 18:47:38.750 365 12620.08 250.00 54738.85 88888.00 2013-12-31 18:47:38.875 365 12620.02 250.00 54738.80 88888.00 2013-12-31 18:47:39.000 365 12620.05 249.97 54738.78 88888.00 2013-12-31 18:47:39.125 365 12620.17 250.00 54738.80 88888.00 2013-12-31 18:47:39.250 365 12620.25 250.03 54738.78 88888.00 2013-12-31 18:47:39.375 365 12620.25 250.00 54738.78 88888.00 2013-12-31 18:47:39.500 365 12620.23 250.00 54738.72 88888.00 2013-12-31 18:47:39.625 365 12620.30 250.03 54738.78 88888.00 2013-12-31 18:47:39.750 365 12620.27 250.05 54738.75 88888.00 2013-12-31 18:47:39.875 365 12620.20 250.03 54738.72 88888.00 2013-12-31 18:47:40.000 365 12620.23 250.03 54738.72 88888.00 2013-12-31 18:47:40.125 365 12620.25 250.00 54738.75 88888.00 2013-12-31 18:47:40.250 365 12620.30 249.97 54738.70 88888.00 2013-12-31 18:47:40.375 365 12620.30 249.97 54738.70 88888.00 2013-12-31 18:47:40.500 365 12620.40 250.00 54738.72 88888.00 2013-12-31 18:47:40.625 365 12620.55 250.00 54738.70 88888.00 2013-12-31 18:47:40.750 365 12620.48 250.00 54738.70 88888.00 2013-12-31 18:47:40.875 365 12620.52 249.97 54738.68 88888.00 2013-12-31 18:47:41.000 365 12620.55 249.95 54738.68 88888.00 2013-12-31 18:47:41.125 365 12620.55 249.95 54738.70 88888.00 2013-12-31 18:47:41.250 365 12620.55 249.97 54738.70 88888.00 2013-12-31 18:47:41.375 365 12620.55 249.97 54738.68 88888.00 2013-12-31 18:47:41.500 365 12620.62 250.00 54738.68 88888.00 2013-12-31 18:47:41.625 365 12620.67 249.97 54738.62 88888.00 2013-12-31 18:47:41.750 365 12620.65 249.97 54738.62 88888.00 2013-12-31 18:47:41.875 365 12620.62 249.93 54738.65 88888.00 2013-12-31 18:47:42.000 365 12620.60 249.93 54738.62 88888.00 2013-12-31 18:47:42.125 365 12620.62 249.95 54738.62 88888.00 2013-12-31 18:47:42.250 365 12620.62 249.93 54738.62 88888.00 2013-12-31 18:47:42.375 365 12620.73 249.95 54738.60 88888.00 2013-12-31 18:47:42.500 365 12620.73 249.93 54738.60 88888.00 2013-12-31 18:47:42.625 365 12620.73 249.90 54738.62 88888.00 2013-12-31 18:47:42.750 365 12620.70 249.93 54738.60 88888.00 2013-12-31 18:47:42.875 365 12620.70 249.93 54738.60 88888.00 2013-12-31 18:47:43.000 365 12620.75 249.90 54738.60 88888.00 2013-12-31 18:47:43.125 365 12620.77 249.90 54738.60 88888.00 2013-12-31 18:47:43.250 365 12620.75 249.88 54738.57 88888.00 2013-12-31 18:47:43.375 365 12620.77 249.90 54738.60 88888.00 2013-12-31 18:47:43.500 365 12620.80 249.90 54738.60 88888.00 2013-12-31 18:47:43.625 365 12620.83 249.88 54738.57 88888.00 2013-12-31 18:47:43.750 365 12620.83 249.88 54738.57 88888.00 2013-12-31 18:47:43.875 365 12620.88 249.88 54738.55 88888.00 2013-12-31 18:47:44.000 365 12620.90 249.88 54738.57 88888.00 2013-12-31 18:47:44.125 365 12620.90 249.82 54738.57 88888.00 2013-12-31 18:47:44.250 365 12620.90 249.85 54738.60 88888.00 2013-12-31 18:47:44.375 365 12620.92 249.82 54738.57 88888.00 2013-12-31 18:47:44.500 365 12620.95 249.82 54738.57 88888.00 2013-12-31 18:47:44.625 365 12620.98 249.82 54738.55 88888.00 2013-12-31 18:47:44.750 365 12621.00 249.80 54738.57 88888.00 2013-12-31 18:47:44.875 365 12621.10 249.80 54738.55 88888.00 2013-12-31 18:47:45.000 365 12621.12 249.78 54738.53 88888.00 2013-12-31 18:47:45.125 365 12621.10 249.78 54738.53 88888.00 2013-12-31 18:47:45.250 365 12621.02 249.78 54738.57 88888.00 2013-12-31 18:47:45.375 365 12621.00 249.80 54738.57 88888.00 2013-12-31 18:47:45.500 365 12621.05 249.75 54738.50 88888.00 2013-12-31 18:47:45.625 365 12621.08 249.70 54738.50 88888.00 2013-12-31 18:47:45.750 365 12621.12 249.70 54738.53 88888.00 2013-12-31 18:47:45.875 365 12621.10 249.70 54738.55 88888.00 2013-12-31 18:47:46.000 365 12621.15 249.72 54738.53 88888.00 2013-12-31 18:47:46.125 365 12621.17 249.72 54738.53 88888.00 2013-12-31 18:47:46.250 365 12621.17 249.70 54738.53 88888.00 2013-12-31 18:47:46.375 365 12621.15 249.68 54738.50 88888.00 2013-12-31 18:47:46.500 365 12621.12 249.65 54738.53 88888.00 2013-12-31 18:47:46.625 365 12621.23 249.62 54738.53 88888.00 2013-12-31 18:47:46.750 365 12621.33 249.62 54738.50 88888.00 2013-12-31 18:47:46.875 365 12621.30 249.62 54738.50 88888.00 2013-12-31 18:47:47.000 365 12621.25 249.62 54738.50 88888.00 2013-12-31 18:47:47.125 365 12621.25 249.62 54738.47 88888.00 2013-12-31 18:47:47.250 365 12621.20 249.60 54738.47 88888.00 2013-12-31 18:47:47.375 365 12621.27 249.60 54738.45 88888.00 2013-12-31 18:47:47.500 365 12621.25 249.60 54738.50 88888.00 2013-12-31 18:47:47.625 365 12621.25 249.60 54738.53 88888.00 2013-12-31 18:47:47.750 365 12621.27 249.60 54738.50 88888.00 2013-12-31 18:47:47.875 365 12621.30 249.55 54738.47 88888.00 2013-12-31 18:47:48.000 365 12621.38 249.55 54738.45 88888.00 2013-12-31 18:47:48.125 365 12621.38 249.57 54738.47 88888.00 2013-12-31 18:47:48.250 365 12621.35 249.55 54738.47 88888.00 2013-12-31 18:47:48.375 365 12621.30 249.55 54738.47 88888.00 2013-12-31 18:47:48.500 365 12621.23 249.53 54738.50 88888.00 2013-12-31 18:47:48.625 365 12621.30 249.55 54738.50 88888.00 2013-12-31 18:47:48.750 365 12621.42 249.55 54738.50 88888.00 2013-12-31 18:47:48.875 365 12621.42 249.50 54738.50 88888.00 2013-12-31 18:47:49.000 365 12621.40 249.50 54738.47 88888.00 2013-12-31 18:47:49.125 365 12621.35 249.47 54738.47 88888.00 2013-12-31 18:47:49.250 365 12621.33 249.50 54738.50 88888.00 2013-12-31 18:47:49.375 365 12621.30 249.47 54738.47 88888.00 2013-12-31 18:47:49.500 365 12621.33 249.45 54738.43 88888.00 2013-12-31 18:47:49.625 365 12621.33 249.45 54738.45 88888.00 2013-12-31 18:47:49.750 365 12621.33 249.40 54738.45 88888.00 2013-12-31 18:47:49.875 365 12621.35 249.40 54738.47 88888.00 2013-12-31 18:47:50.000 365 12621.38 249.43 54738.50 88888.00 2013-12-31 18:47:50.125 365 12621.35 249.40 54738.50 88888.00 2013-12-31 18:47:50.250 365 12621.33 249.32 54738.47 88888.00 2013-12-31 18:47:50.375 365 12621.38 249.32 54738.45 88888.00 2013-12-31 18:47:50.500 365 12621.42 249.32 54738.43 88888.00 2013-12-31 18:47:50.625 365 12621.40 249.32 54738.43 88888.00 2013-12-31 18:47:50.750 365 12621.42 249.35 54738.47 88888.00 2013-12-31 18:47:50.875 365 12621.42 249.35 54738.50 88888.00 2013-12-31 18:47:51.000 365 12621.38 249.32 54738.47 88888.00 2013-12-31 18:47:51.125 365 12621.42 249.35 54738.47 88888.00 2013-12-31 18:47:51.250 365 12621.42 249.28 54738.47 88888.00 2013-12-31 18:47:51.375 365 12621.45 249.25 54738.47 88888.00 2013-12-31 18:47:51.500 365 12621.48 249.25 54738.47 88888.00 2013-12-31 18:47:51.625 365 12621.42 249.28 54738.43 88888.00 2013-12-31 18:47:51.750 365 12621.42 249.30 54738.45 88888.00 2013-12-31 18:47:51.875 365 12621.45 249.30 54738.50 88888.00 2013-12-31 18:47:52.000 365 12621.42 249.28 54738.47 88888.00 2013-12-31 18:47:52.125 365 12621.35 249.25 54738.45 88888.00 2013-12-31 18:47:52.250 365 12621.38 249.25 54738.47 88888.00 2013-12-31 18:47:52.375 365 12621.45 249.25 54738.50 88888.00 2013-12-31 18:47:52.500 365 12621.45 249.28 54738.47 88888.00 2013-12-31 18:47:52.625 365 12621.40 249.22 54738.47 88888.00 2013-12-31 18:47:52.750 365 12621.40 249.18 54738.45 88888.00 2013-12-31 18:47:52.875 365 12621.42 249.20 54738.43 88888.00 2013-12-31 18:47:53.000 365 12621.38 249.20 54738.43 88888.00 2013-12-31 18:47:53.125 365 12621.48 249.18 54738.45 88888.00 2013-12-31 18:47:53.250 365 12621.48 249.20 54738.47 88888.00 2013-12-31 18:47:53.375 365 12621.50 249.20 54738.47 88888.00 2013-12-31 18:47:53.500 365 12621.50 249.20 54738.50 88888.00 2013-12-31 18:47:53.625 365 12621.52 249.18 54738.50 88888.00 2013-12-31 18:47:53.750 365 12621.52 249.20 54738.47 88888.00 2013-12-31 18:47:53.875 365 12621.45 249.12 54738.47 88888.00 2013-12-31 18:47:54.000 365 12621.42 249.10 54738.47 88888.00 2013-12-31 18:47:54.125 365 12621.50 249.15 54738.50 88888.00 2013-12-31 18:47:54.250 365 12621.50 249.12 54738.53 88888.00 2013-12-31 18:47:54.375 365 12621.52 249.12 54738.47 88888.00 2013-12-31 18:47:54.500 365 12621.52 249.10 54738.47 88888.00 2013-12-31 18:47:54.625 365 12621.55 249.10 54738.45 88888.00 2013-12-31 18:47:54.750 365 12621.55 249.10 54738.45 88888.00 2013-12-31 18:47:54.875 365 12621.62 249.10 54738.47 88888.00 2013-12-31 18:47:55.000 365 12621.60 249.10 54738.47 88888.00 2013-12-31 18:47:55.125 365 12621.58 249.10 54738.47 88888.00 2013-12-31 18:47:55.250 365 12621.58 249.07 54738.45 88888.00 2013-12-31 18:47:55.375 365 12621.55 249.07 54738.45 88888.00 2013-12-31 18:47:55.500 365 12621.58 249.03 54738.45 88888.00 2013-12-31 18:47:55.625 365 12621.62 249.05 54738.47 88888.00 2013-12-31 18:47:55.750 365 12621.62 249.07 54738.50 88888.00 2013-12-31 18:47:55.875 365 12621.60 249.05 54738.45 88888.00 2013-12-31 18:47:56.000 365 12621.58 249.05 54738.43 88888.00 2013-12-31 18:47:56.125 365 12621.65 249.03 54738.45 88888.00 2013-12-31 18:47:56.250 365 12621.65 249.03 54738.50 88888.00 2013-12-31 18:47:56.375 365 12621.60 249.03 54738.50 88888.00 2013-12-31 18:47:56.500 365 12621.60 249.03 54738.47 88888.00 2013-12-31 18:47:56.625 365 12621.67 249.05 54738.45 88888.00 2013-12-31 18:47:56.750 365 12621.65 249.03 54738.45 88888.00 2013-12-31 18:47:56.875 365 12621.62 248.97 54738.43 88888.00 2013-12-31 18:47:57.000 365 12621.70 248.97 54738.43 88888.00 2013-12-31 18:47:57.125 365 12621.70 249.00 54738.45 88888.00 2013-12-31 18:47:57.250 365 12621.70 248.95 54738.45 88888.00 2013-12-31 18:47:57.375 365 12621.67 248.97 54738.45 88888.00 2013-12-31 18:47:57.500 365 12621.62 248.93 54738.47 88888.00 2013-12-31 18:47:57.625 365 12621.62 248.93 54738.43 88888.00 2013-12-31 18:47:57.750 365 12621.65 248.95 54738.45 88888.00 2013-12-31 18:47:57.875 365 12621.67 248.95 54738.43 88888.00 2013-12-31 18:47:58.000 365 12621.67 248.93 54738.43 88888.00 2013-12-31 18:47:58.125 365 12621.73 248.93 54738.47 88888.00 2013-12-31 18:47:58.250 365 12621.75 248.90 54738.50 88888.00 2013-12-31 18:47:58.375 365 12621.75 248.90 54738.47 88888.00 2013-12-31 18:47:58.500 365 12621.67 248.88 54738.43 88888.00 2013-12-31 18:47:58.625 365 12621.73 248.90 54738.45 88888.00 2013-12-31 18:47:58.750 365 12621.73 248.90 54738.45 88888.00 2013-12-31 18:47:58.875 365 12621.67 248.93 54738.45 88888.00 2013-12-31 18:47:59.000 365 12621.62 248.90 54738.45 88888.00 2013-12-31 18:47:59.125 365 12621.70 248.88 54738.47 88888.00 2013-12-31 18:47:59.250 365 12621.70 248.90 54738.47 88888.00 2013-12-31 18:47:59.375 365 12621.70 248.85 54738.47 88888.00 2013-12-31 18:47:59.500 365 12621.70 248.85 54738.43 88888.00 2013-12-31 18:47:59.625 365 12621.77 248.85 54738.40 88888.00 2013-12-31 18:47:59.750 365 12621.85 248.88 54738.43 88888.00 2013-12-31 18:47:59.875 365 12621.88 248.85 54738.45 88888.00 2013-12-31 18:48:00.000 365 12621.85 248.85 54738.43 88888.00 2013-12-31 18:48:00.125 365 12621.80 248.85 54738.45 88888.00 2013-12-31 18:48:00.250 365 12621.80 248.82 54738.47 88888.00 2013-12-31 18:48:00.375 365 12621.88 248.82 54738.45 88888.00 2013-12-31 18:48:00.500 365 12621.92 248.80 54738.45 88888.00 2013-12-31 18:48:00.625 365 12621.95 248.80 54738.47 88888.00 2013-12-31 18:48:00.750 365 12621.95 248.80 54738.45 88888.00 2013-12-31 18:48:00.875 365 12621.95 248.80 54738.45 88888.00 2013-12-31 18:48:01.000 365 12621.95 248.80 54738.43 88888.00 2013-12-31 18:48:01.125 365 12621.85 248.80 54738.43 88888.00 2013-12-31 18:48:01.250 365 12621.88 248.78 54738.43 88888.00 2013-12-31 18:48:01.375 365 12621.90 248.78 54738.45 88888.00 2013-12-31 18:48:01.500 365 12621.90 248.78 54738.47 88888.00 2013-12-31 18:48:01.625 365 12621.88 248.78 54738.50 88888.00 2013-12-31 18:48:01.750 365 12621.83 248.80 54738.47 88888.00 2013-12-31 18:48:01.875 365 12621.85 248.78 54738.47 88888.00 2013-12-31 18:48:02.000 365 12621.90 248.78 54738.47 88888.00 2013-12-31 18:48:02.125 365 12621.90 248.75 54738.47 88888.00 2013-12-31 18:48:02.250 365 12621.83 248.72 54738.43 88888.00 2013-12-31 18:48:02.375 365 12621.83 248.75 54738.45 88888.00 2013-12-31 18:48:02.500 365 12621.92 248.78 54738.47 88888.00 2013-12-31 18:48:02.625 365 12621.92 248.75 54738.47 88888.00 2013-12-31 18:48:02.750 365 12621.90 248.75 54738.45 88888.00 2013-12-31 18:48:02.875 365 12621.90 248.75 54738.45 88888.00 2013-12-31 18:48:03.000 365 12621.88 248.72 54738.45 88888.00 2013-12-31 18:48:03.125 365 12621.95 248.72 54738.47 88888.00 2013-12-31 18:48:03.250 365 12621.98 248.70 54738.45 88888.00 2013-12-31 18:48:03.375 365 12622.00 248.75 54738.45 88888.00 2013-12-31 18:48:03.500 365 12622.02 248.75 54738.45 88888.00 2013-12-31 18:48:03.625 365 12621.98 248.70 54738.47 88888.00 2013-12-31 18:48:03.750 365 12621.92 248.68 54738.45 88888.00 2013-12-31 18:48:03.875 365 12621.95 248.70 54738.45 88888.00 2013-12-31 18:48:04.000 365 12621.98 248.68 54738.43 88888.00 2013-12-31 18:48:04.125 365 12622.02 248.68 54738.45 88888.00 2013-12-31 18:48:04.250 365 12622.02 248.65 54738.47 88888.00 2013-12-31 18:48:04.375 365 12622.02 248.65 54738.47 88888.00 2013-12-31 18:48:04.500 365 12622.02 248.62 54738.47 88888.00 2013-12-31 18:48:04.625 365 12622.02 248.68 54738.47 88888.00 2013-12-31 18:48:04.750 365 12622.02 248.68 54738.45 88888.00 2013-12-31 18:48:04.875 365 12622.05 248.68 54738.45 88888.00 2013-12-31 18:48:05.000 365 12622.00 248.72 54738.45 88888.00 2013-12-31 18:48:05.125 365 12622.02 248.68 54738.45 88888.00 2013-12-31 18:48:05.250 365 12622.10 248.65 54738.47 88888.00 2013-12-31 18:48:05.375 365 12622.10 248.65 54738.47 88888.00 2013-12-31 18:48:05.500 365 12622.10 248.65 54738.47 88888.00 2013-12-31 18:48:05.625 365 12622.10 248.65 54738.43 88888.00 2013-12-31 18:48:05.750 365 12622.10 248.65 54738.45 88888.00 2013-12-31 18:48:05.875 365 12622.10 248.65 54738.45 88888.00 2013-12-31 18:48:06.000 365 12622.10 248.65 54738.45 88888.00 2013-12-31 18:48:06.125 365 12622.10 248.62 54738.45 88888.00 2013-12-31 18:48:06.250 365 12622.15 248.60 54738.47 88888.00 2013-12-31 18:48:06.375 365 12622.23 248.60 54738.50 88888.00 2013-12-31 18:48:06.500 365 12622.20 248.62 54738.47 88888.00 2013-12-31 18:48:06.625 365 12622.12 248.62 54738.45 88888.00 2013-12-31 18:48:06.750 365 12622.12 248.62 54738.43 88888.00 2013-12-31 18:48:06.875 365 12622.20 248.60 54738.45 88888.00 2013-12-31 18:48:07.000 365 12622.23 248.60 54738.45 88888.00 2013-12-31 18:48:07.125 365 12622.23 248.62 54738.47 88888.00 2013-12-31 18:48:07.250 365 12622.17 248.62 54738.47 88888.00 2013-12-31 18:48:07.375 365 12622.20 248.62 54738.45 88888.00 2013-12-31 18:48:07.500 365 12622.15 248.62 54738.45 88888.00 2013-12-31 18:48:07.625 365 12622.17 248.60 54738.47 88888.00 2013-12-31 18:48:07.750 365 12622.20 248.60 54738.45 88888.00 2013-12-31 18:48:07.875 365 12622.23 248.60 54738.45 88888.00 2013-12-31 18:48:08.000 365 12622.23 248.60 54738.45 88888.00 2013-12-31 18:48:08.125 365 12622.15 248.57 54738.45 88888.00 2013-12-31 18:48:08.250 365 12622.10 248.57 54738.47 88888.00 2013-12-31 18:48:08.375 365 12622.12 248.55 54738.45 88888.00 2013-12-31 18:48:08.500 365 12622.08 248.60 54738.45 88888.00 2013-12-31 18:48:08.625 365 12622.15 248.62 54738.47 88888.00 2013-12-31 18:48:08.750 365 12622.20 248.60 54738.47 88888.00 2013-12-31 18:48:08.875 365 12622.23 248.60 54738.45 88888.00 2013-12-31 18:48:09.000 365 12622.23 248.60 54738.45 88888.00 2013-12-31 18:48:09.125 365 12622.23 248.57 54738.45 88888.00 2013-12-31 18:48:09.250 365 12622.23 248.60 54738.47 88888.00 2013-12-31 18:48:09.375 365 12622.30 248.60 54738.47 88888.00 2013-12-31 18:48:09.500 365 12622.33 248.60 54738.45 88888.00 2013-12-31 18:48:09.625 365 12622.33 248.62 54738.47 88888.00 2013-12-31 18:48:09.750 365 12622.30 248.62 54738.50 88888.00 2013-12-31 18:48:09.875 365 12622.33 248.60 54738.45 88888.00 2013-12-31 18:48:10.000 365 12622.33 248.60 54738.45 88888.00 2013-12-31 18:48:10.125 365 12622.33 248.60 54738.45 88888.00 2013-12-31 18:48:10.250 365 12622.38 248.60 54738.47 88888.00 2013-12-31 18:48:10.375 365 12622.40 248.62 54738.47 88888.00 2013-12-31 18:48:10.500 365 12622.42 248.62 54738.47 88888.00 2013-12-31 18:48:10.625 365 12622.42 248.65 54738.47 88888.00 2013-12-31 18:48:10.750 365 12622.40 248.68 54738.47 88888.00 2013-12-31 18:48:10.875 365 12622.35 248.65 54738.50 88888.00 2013-12-31 18:48:11.000 365 12622.33 248.62 54738.47 88888.00 2013-12-31 18:48:11.125 365 12622.38 248.62 54738.50 88888.00 2013-12-31 18:48:11.250 365 12622.33 248.62 54738.47 88888.00 2013-12-31 18:48:11.375 365 12622.30 248.65 54738.47 88888.00 2013-12-31 18:48:11.500 365 12622.33 248.68 54738.50 88888.00 2013-12-31 18:48:11.625 365 12622.35 248.70 54738.50 88888.00 2013-12-31 18:48:11.750 365 12622.35 248.70 54738.47 88888.00 2013-12-31 18:48:11.875 365 12622.38 248.68 54738.47 88888.00 2013-12-31 18:48:12.000 365 12622.35 248.68 54738.50 88888.00 2013-12-31 18:48:12.125 365 12622.30 248.68 54738.50 88888.00 2013-12-31 18:48:12.250 365 12622.30 248.68 54738.50 88888.00 2013-12-31 18:48:12.375 365 12622.35 248.72 54738.47 88888.00 2013-12-31 18:48:12.500 365 12622.35 248.70 54738.45 88888.00 2013-12-31 18:48:12.625 365 12622.38 248.70 54738.45 88888.00 2013-12-31 18:48:12.750 365 12622.40 248.72 54738.47 88888.00 2013-12-31 18:48:12.875 365 12622.38 248.72 54738.50 88888.00 2013-12-31 18:48:13.000 365 12622.33 248.72 54738.47 88888.00 2013-12-31 18:48:13.125 365 12622.30 248.70 54738.47 88888.00 2013-12-31 18:48:13.250 365 12622.33 248.72 54738.47 88888.00 2013-12-31 18:48:13.375 365 12622.40 248.72 54738.45 88888.00 2013-12-31 18:48:13.500 365 12622.38 248.70 54738.45 88888.00 2013-12-31 18:48:13.625 365 12622.40 248.72 54738.45 88888.00 2013-12-31 18:48:13.750 365 12622.42 248.75 54738.47 88888.00 2013-12-31 18:48:13.875 365 12622.42 248.78 54738.47 88888.00 2013-12-31 18:48:14.000 365 12622.40 248.78 54738.50 88888.00 2013-12-31 18:48:14.125 365 12622.45 248.78 54738.53 88888.00 2013-12-31 18:48:14.250 365 12622.38 248.72 54738.53 88888.00 2013-12-31 18:48:14.375 365 12622.35 248.78 54738.50 88888.00 2013-12-31 18:48:14.500 365 12622.42 248.80 54738.50 88888.00 2013-12-31 18:48:14.625 365 12622.45 248.80 54738.53 88888.00 2013-12-31 18:48:14.750 365 12622.38 248.78 54738.47 88888.00 2013-12-31 18:48:14.875 365 12622.33 248.78 54738.47 88888.00 2013-12-31 18:48:15.000 365 12622.35 248.80 54738.53 88888.00 2013-12-31 18:48:15.125 365 12622.45 248.80 54738.53 88888.00 2013-12-31 18:48:15.250 365 12622.40 248.78 54738.50 88888.00 2013-12-31 18:48:15.375 365 12622.40 248.78 54738.50 88888.00 2013-12-31 18:48:15.500 365 12622.33 248.78 54738.50 88888.00 2013-12-31 18:48:15.625 365 12622.33 248.80 54738.50 88888.00 2013-12-31 18:48:15.750 365 12622.35 248.82 54738.50 88888.00 2013-12-31 18:48:15.875 365 12622.35 248.82 54738.50 88888.00 2013-12-31 18:48:16.000 365 12622.33 248.82 54738.50 88888.00 2013-12-31 18:48:16.125 365 12622.30 248.80 54738.47 88888.00 2013-12-31 18:48:16.250 365 12622.30 248.80 54738.50 88888.00 2013-12-31 18:48:16.375 365 12622.40 248.82 54738.53 88888.00 2013-12-31 18:48:16.500 365 12622.42 248.85 54738.53 88888.00 2013-12-31 18:48:16.625 365 12622.42 248.80 54738.53 88888.00 2013-12-31 18:48:16.750 365 12622.35 248.85 54738.53 88888.00 2013-12-31 18:48:16.875 365 12622.27 248.82 54738.53 88888.00 2013-12-31 18:48:17.000 365 12622.27 248.85 54738.53 88888.00 2013-12-31 18:48:17.125 365 12622.35 248.85 54738.55 88888.00 2013-12-31 18:48:17.250 365 12622.35 248.85 54738.53 88888.00 2013-12-31 18:48:17.375 365 12622.42 248.88 54738.50 88888.00 2013-12-31 18:48:17.500 365 12622.42 248.90 54738.50 88888.00 2013-12-31 18:48:17.625 365 12622.35 248.85 54738.55 88888.00 2013-12-31 18:48:17.750 365 12622.27 248.90 54738.57 88888.00 2013-12-31 18:48:17.875 365 12622.33 248.90 54738.57 88888.00 2013-12-31 18:48:18.000 365 12622.38 248.93 54738.57 88888.00 2013-12-31 18:48:18.125 365 12622.38 248.93 54738.55 88888.00 2013-12-31 18:48:18.250 365 12622.33 248.95 54738.57 88888.00 2013-12-31 18:48:18.375 365 12622.25 248.93 54738.53 88888.00 2013-12-31 18:48:18.500 365 12622.23 248.93 54738.55 88888.00 2013-12-31 18:48:18.625 365 12622.25 248.93 54738.57 88888.00 2013-12-31 18:48:18.750 365 12622.35 248.93 54738.57 88888.00 2013-12-31 18:48:18.875 365 12622.35 248.90 54738.55 88888.00 2013-12-31 18:48:19.000 365 12622.27 248.93 54738.55 88888.00 2013-12-31 18:48:19.125 365 12622.25 248.93 54738.55 88888.00 2013-12-31 18:48:19.250 365 12622.30 248.93 54738.57 88888.00 2013-12-31 18:48:19.375 365 12622.35 248.97 54738.62 88888.00 2013-12-31 18:48:19.500 365 12622.35 248.97 54738.60 88888.00 2013-12-31 18:48:19.625 365 12622.27 248.95 54738.62 88888.00 2013-12-31 18:48:19.750 365 12622.25 248.93 54738.55 88888.00 2013-12-31 18:48:19.875 365 12622.27 248.95 54738.55 88888.00 2013-12-31 18:48:20.000 365 12622.30 248.97 54738.57 88888.00 2013-12-31 18:48:20.125 365 12622.33 248.97 54738.60 88888.00 2013-12-31 18:48:20.250 365 12622.25 248.95 54738.57 88888.00 2013-12-31 18:48:20.375 365 12622.25 248.93 54738.60 88888.00 2013-12-31 18:48:20.500 365 12622.25 248.93 54738.60 88888.00 2013-12-31 18:48:20.625 365 12622.25 248.97 54738.60 88888.00 2013-12-31 18:48:20.750 365 12622.20 248.97 54738.60 88888.00 2013-12-31 18:48:20.875 365 12622.23 248.97 54738.62 88888.00 2013-12-31 18:48:21.000 365 12622.23 248.97 54738.62 88888.00 2013-12-31 18:48:21.125 365 12622.20 248.97 54738.62 88888.00 2013-12-31 18:48:21.250 365 12622.17 248.97 54738.60 88888.00 2013-12-31 18:48:21.375 365 12622.17 248.97 54738.60 88888.00 2013-12-31 18:48:21.500 365 12622.15 248.95 54738.60 88888.00 2013-12-31 18:48:21.625 365 12622.17 248.97 54738.60 88888.00 2013-12-31 18:48:21.750 365 12622.20 249.00 54738.60 88888.00 2013-12-31 18:48:21.875 365 12622.15 248.95 54738.62 88888.00 2013-12-31 18:48:22.000 365 12622.10 248.93 54738.62 88888.00 2013-12-31 18:48:22.125 365 12622.10 248.97 54738.62 88888.00 2013-12-31 18:48:22.250 365 12622.08 248.97 54738.62 88888.00 2013-12-31 18:48:22.375 365 12622.10 248.97 54738.62 88888.00 2013-12-31 18:48:22.500 365 12622.08 248.97 54738.60 88888.00 2013-12-31 18:48:22.625 365 12622.05 249.00 54738.68 88888.00 2013-12-31 18:48:22.750 365 12622.08 249.00 54738.65 88888.00 2013-12-31 18:48:22.875 365 12622.08 248.95 54738.65 88888.00 2013-12-31 18:48:23.000 365 12622.05 248.95 54738.62 88888.00 2013-12-31 18:48:23.125 365 12622.02 249.00 54738.65 88888.00 2013-12-31 18:48:23.250 365 12622.00 249.00 54738.68 88888.00 2013-12-31 18:48:23.375 365 12622.00 249.00 54738.68 88888.00 2013-12-31 18:48:23.500 365 12622.00 249.00 54738.70 88888.00 2013-12-31 18:48:23.625 365 12621.92 249.00 54738.70 88888.00 2013-12-31 18:48:23.750 365 12621.90 248.97 54738.68 88888.00 2013-12-31 18:48:23.875 365 12621.88 249.03 54738.68 88888.00 2013-12-31 18:48:24.000 365 12621.85 249.00 54738.70 88888.00 2013-12-31 18:48:24.125 365 12621.85 248.97 54738.68 88888.00 2013-12-31 18:48:24.250 365 12621.90 248.97 54738.68 88888.00 2013-12-31 18:48:24.375 365 12621.92 249.00 54738.65 88888.00 2013-12-31 18:48:24.500 365 12621.95 249.00 54738.65 88888.00 2013-12-31 18:48:24.625 365 12621.95 249.00 54738.68 88888.00 2013-12-31 18:48:24.750 365 12621.98 248.97 54738.70 88888.00 2013-12-31 18:48:24.875 365 12621.95 248.95 54738.72 88888.00 2013-12-31 18:48:25.000 365 12621.88 248.97 54738.70 88888.00 2013-12-31 18:48:25.125 365 12621.88 248.95 54738.70 88888.00 2013-12-31 18:48:25.250 365 12621.85 248.97 54738.70 88888.00 2013-12-31 18:48:25.375 365 12621.83 249.00 54738.72 88888.00 2013-12-31 18:48:25.500 365 12621.83 248.97 54738.72 88888.00 2013-12-31 18:48:25.625 365 12621.77 248.97 54738.72 88888.00 2013-12-31 18:48:25.750 365 12621.70 248.95 54738.70 88888.00 2013-12-31 18:48:25.875 365 12621.75 248.95 54738.70 88888.00 2013-12-31 18:48:26.000 365 12621.80 248.97 54738.72 88888.00 2013-12-31 18:48:26.125 365 12621.80 249.00 54738.75 88888.00 2013-12-31 18:48:26.250 365 12621.75 249.00 54738.78 88888.00 2013-12-31 18:48:26.375 365 12621.73 249.03 54738.72 88888.00 2013-12-31 18:48:26.500 365 12621.75 249.00 54738.80 88888.00 2013-12-31 18:48:26.625 365 12621.77 249.00 54738.78 88888.00 2013-12-31 18:48:26.750 365 12621.75 248.97 54738.78 88888.00 2013-12-31 18:48:26.875 365 12621.77 249.00 54738.78 88888.00 2013-12-31 18:48:27.000 365 12621.75 249.00 54738.78 88888.00 2013-12-31 18:48:27.125 365 12621.73 249.03 54738.78 88888.00 2013-12-31 18:48:27.250 365 12621.75 249.03 54738.80 88888.00 2013-12-31 18:48:27.375 365 12621.75 249.05 54738.80 88888.00 2013-12-31 18:48:27.500 365 12621.80 249.00 54738.80 88888.00 2013-12-31 18:48:27.625 365 12621.70 248.95 54738.78 88888.00 2013-12-31 18:48:27.750 365 12621.65 248.93 54738.72 88888.00 2013-12-31 18:48:27.875 365 12621.75 248.95 54738.78 88888.00 2013-12-31 18:48:28.000 365 12621.75 248.95 54738.75 88888.00 2013-12-31 18:48:28.125 365 12621.70 248.97 54738.78 88888.00 2013-12-31 18:48:28.250 365 12621.65 248.95 54738.78 88888.00 2013-12-31 18:48:28.375 365 12621.70 248.97 54738.78 88888.00 2013-12-31 18:48:28.500 365 12621.70 249.00 54738.78 88888.00 2013-12-31 18:48:28.625 365 12621.70 249.00 54738.80 88888.00 2013-12-31 18:48:28.750 365 12621.62 249.00 54738.82 88888.00 2013-12-31 18:48:28.875 365 12621.62 249.00 54738.78 88888.00 2013-12-31 18:48:29.000 365 12621.65 248.97 54738.80 88888.00 2013-12-31 18:48:29.125 365 12621.65 248.97 54738.82 88888.00 2013-12-31 18:48:29.250 365 12621.58 249.00 54738.82 88888.00 2013-12-31 18:48:29.375 365 12621.52 249.00 54738.82 88888.00 2013-12-31 18:48:29.500 365 12621.48 249.00 54738.82 88888.00 2013-12-31 18:48:29.625 365 12621.50 248.97 54738.82 88888.00 2013-12-31 18:48:29.750 365 12621.58 248.97 54738.82 88888.00 2013-12-31 18:48:29.875 365 12621.58 249.00 54738.82 88888.00 2013-12-31 18:48:30.000 365 12621.58 249.00 54738.82 88888.00 2013-12-31 18:48:30.125 365 12621.52 248.97 54738.80 88888.00 2013-12-31 18:48:30.250 365 12621.58 248.97 54738.88 88888.00 2013-12-31 18:48:30.375 365 12621.58 249.00 54738.85 88888.00 2013-12-31 18:48:30.500 365 12621.50 248.97 54738.88 88888.00 2013-12-31 18:48:30.625 365 12621.45 248.97 54738.82 88888.00 2013-12-31 18:48:30.750 365 12621.48 248.97 54738.88 88888.00 2013-12-31 18:48:30.875 365 12621.48 248.97 54738.85 88888.00 2013-12-31 18:48:31.000 365 12621.38 248.97 54738.85 88888.00 2013-12-31 18:48:31.125 365 12621.40 248.97 54738.88 88888.00 2013-12-31 18:48:31.250 365 12621.38 248.97 54738.90 88888.00 2013-12-31 18:48:31.375 365 12621.35 248.97 54738.88 88888.00 2013-12-31 18:48:31.500 365 12621.33 248.93 54738.85 88888.00 2013-12-31 18:48:31.625 365 12621.30 248.93 54738.85 88888.00 2013-12-31 18:48:31.750 365 12621.25 248.97 54738.88 88888.00 2013-12-31 18:48:31.875 365 12621.38 249.00 54738.88 88888.00 2013-12-31 18:48:32.000 365 12621.38 249.00 54738.85 88888.00 2013-12-31 18:48:32.125 365 12621.33 249.03 54738.85 88888.00 2013-12-31 18:48:32.250 365 12621.25 248.97 54738.88 88888.00 2013-12-31 18:48:32.375 365 12621.25 248.97 54738.88 88888.00 2013-12-31 18:48:32.500 365 12621.25 249.00 54738.85 88888.00 2013-12-31 18:48:32.625 365 12621.25 248.97 54738.88 88888.00 2013-12-31 18:48:32.750 365 12621.23 249.03 54738.85 88888.00 2013-12-31 18:48:32.875 365 12621.17 249.03 54738.88 88888.00 2013-12-31 18:48:33.000 365 12621.25 248.97 54738.85 88888.00 2013-12-31 18:48:33.125 365 12621.27 248.93 54738.85 88888.00 2013-12-31 18:48:33.250 365 12621.23 248.95 54738.85 88888.00 2013-12-31 18:48:33.375 365 12621.23 249.00 54738.88 88888.00 2013-12-31 18:48:33.500 365 12621.25 249.00 54738.88 88888.00 2013-12-31 18:48:33.625 365 12621.27 249.03 54738.88 88888.00 2013-12-31 18:48:33.750 365 12621.30 249.00 54738.88 88888.00 2013-12-31 18:48:33.875 365 12621.23 249.03 54738.85 88888.00 2013-12-31 18:48:34.000 365 12621.17 249.03 54738.80 88888.00 2013-12-31 18:48:34.125 365 12621.25 249.05 54738.85 88888.00 2013-12-31 18:48:34.250 365 12621.25 249.03 54738.85 88888.00 2013-12-31 18:48:34.375 365 12621.20 249.03 54738.85 88888.00 2013-12-31 18:48:34.500 365 12621.17 249.05 54738.82 88888.00 2013-12-31 18:48:34.625 365 12621.17 249.05 54738.85 88888.00 2013-12-31 18:48:34.750 365 12621.12 249.03 54738.85 88888.00 2013-12-31 18:48:34.875 365 12621.12 249.03 54738.82 88888.00 2013-12-31 18:48:35.000 365 12621.10 249.10 54738.80 88888.00 2013-12-31 18:48:35.125 365 12621.08 249.07 54738.88 88888.00 2013-12-31 18:48:35.250 365 12621.15 249.05 54738.90 88888.00 2013-12-31 18:48:35.375 365 12621.23 249.10 54738.88 88888.00 2013-12-31 18:48:35.500 365 12621.27 249.10 54738.88 88888.00 2013-12-31 18:48:35.625 365 12621.23 249.10 54738.85 88888.00 2013-12-31 18:48:35.750 365 12621.23 249.07 54738.85 88888.00 2013-12-31 18:48:35.875 365 12621.27 249.10 54738.88 88888.00 2013-12-31 18:48:36.000 365 12621.23 249.18 54738.88 88888.00 2013-12-31 18:48:36.125 365 12621.20 249.15 54738.88 88888.00 2013-12-31 18:48:36.250 365 12621.23 249.15 54738.85 88888.00 2013-12-31 18:48:36.375 365 12621.27 249.15 54738.85 88888.00 2013-12-31 18:48:36.500 365 12621.27 249.15 54738.88 88888.00 2013-12-31 18:48:36.625 365 12621.27 249.12 54738.85 88888.00 2013-12-31 18:48:36.750 365 12621.27 249.15 54738.85 88888.00 2013-12-31 18:48:36.875 365 12621.30 249.15 54738.88 88888.00 2013-12-31 18:48:37.000 365 12621.25 249.12 54738.82 88888.00 2013-12-31 18:48:37.125 365 12621.20 249.15 54738.82 88888.00 2013-12-31 18:48:37.250 365 12621.17 249.18 54738.82 88888.00 2013-12-31 18:48:37.375 365 12621.25 249.18 54738.80 88888.00 2013-12-31 18:48:37.500 365 12621.25 249.20 54738.82 88888.00 2013-12-31 18:48:37.625 365 12621.25 249.20 54738.82 88888.00 2013-12-31 18:48:37.750 365 12621.20 249.20 54738.80 88888.00 2013-12-31 18:48:37.875 365 12621.20 249.15 54738.85 88888.00 2013-12-31 18:48:38.000 365 12621.27 249.15 54738.80 88888.00 2013-12-31 18:48:38.125 365 12621.27 249.15 54738.82 88888.00 2013-12-31 18:48:38.250 365 12621.25 249.15 54738.85 88888.00 2013-12-31 18:48:38.375 365 12621.27 249.20 54738.82 88888.00 2013-12-31 18:48:38.500 365 12621.20 249.22 54738.82 88888.00 2013-12-31 18:48:38.625 365 12621.17 249.22 54738.80 88888.00 2013-12-31 18:48:38.750 365 12621.23 249.25 54738.80 88888.00 2013-12-31 18:48:38.875 365 12621.17 249.22 54738.80 88888.00 2013-12-31 18:48:39.000 365 12621.17 249.25 54738.80 88888.00 2013-12-31 18:48:39.125 365 12621.17 249.20 54738.82 88888.00 2013-12-31 18:48:39.250 365 12621.17 249.22 54738.85 88888.00 2013-12-31 18:48:39.375 365 12621.23 249.22 54738.80 88888.00 2013-12-31 18:48:39.500 365 12621.33 249.22 54738.78 88888.00 2013-12-31 18:48:39.625 365 12621.33 249.28 54738.78 88888.00 2013-12-31 18:48:39.750 365 12621.27 249.30 54738.82 88888.00 2013-12-31 18:48:39.875 365 12621.25 249.30 54738.78 88888.00 2013-12-31 18:48:40.000 365 12621.23 249.25 54738.80 88888.00 2013-12-31 18:48:40.125 365 12621.30 249.28 54738.78 88888.00 2013-12-31 18:48:40.250 365 12621.25 249.28 54738.80 88888.00 2013-12-31 18:48:40.375 365 12621.23 249.30 54738.80 88888.00 2013-12-31 18:48:40.500 365 12621.23 249.32 54738.78 88888.00 2013-12-31 18:48:40.625 365 12621.23 249.35 54738.80 88888.00 2013-12-31 18:48:40.750 365 12621.25 249.32 54738.78 88888.00 2013-12-31 18:48:40.875 365 12621.30 249.32 54738.78 88888.00 2013-12-31 18:48:41.000 365 12621.25 249.32 54738.75 88888.00 2013-12-31 18:48:41.125 365 12621.25 249.38 54738.75 88888.00 2013-12-31 18:48:41.250 365 12621.27 249.35 54738.75 88888.00 2013-12-31 18:48:41.375 365 12621.23 249.38 54738.78 88888.00 2013-12-31 18:48:41.500 365 12621.20 249.32 54738.78 88888.00 2013-12-31 18:48:41.625 365 12621.12 249.38 54738.78 88888.00 2013-12-31 18:48:41.750 365 12621.17 249.43 54738.78 88888.00 2013-12-31 18:48:41.875 365 12621.15 249.40 54738.75 88888.00 2013-12-31 18:48:42.000 365 12621.15 249.40 54738.75 88888.00 2013-12-31 18:48:42.125 365 12621.15 249.40 54738.78 88888.00 2013-12-31 18:48:42.250 365 12621.10 249.35 54738.75 88888.00 2013-12-31 18:48:42.375 365 12621.17 249.38 54738.72 88888.00 2013-12-31 18:48:42.500 365 12621.17 249.40 54738.75 88888.00 2013-12-31 18:48:42.625 365 12621.23 249.45 54738.78 88888.00 2013-12-31 18:48:42.750 365 12621.27 249.45 54738.75 88888.00 2013-12-31 18:48:42.875 365 12621.23 249.45 54738.75 88888.00 2013-12-31 18:48:43.000 365 12621.20 249.45 54738.75 88888.00 2013-12-31 18:48:43.125 365 12621.25 249.43 54738.75 88888.00 2013-12-31 18:48:43.250 365 12621.25 249.47 54738.75 88888.00 2013-12-31 18:48:43.375 365 12621.33 249.50 54738.75 88888.00 2013-12-31 18:48:43.500 365 12621.38 249.50 54738.70 88888.00 2013-12-31 18:48:43.625 365 12621.42 249.47 54738.75 88888.00 2013-12-31 18:48:43.750 365 12621.42 249.47 54738.70 88888.00 2013-12-31 18:48:43.875 365 12621.33 249.47 54738.70 88888.00 2013-12-31 18:48:44.000 365 12621.35 249.47 54738.70 88888.00 2013-12-31 18:48:44.125 365 12621.30 249.45 54738.72 88888.00 2013-12-31 18:48:44.250 365 12621.30 249.50 54738.72 88888.00 2013-12-31 18:48:44.375 365 12621.35 249.50 54738.75 88888.00 2013-12-31 18:48:44.500 365 12621.35 249.47 54738.75 88888.00 2013-12-31 18:48:44.625 365 12621.35 249.47 54738.75 88888.00 2013-12-31 18:48:44.750 365 12621.40 249.50 54738.75 88888.00 2013-12-31 18:48:44.875 365 12621.42 249.53 54738.72 88888.00 2013-12-31 18:48:45.000 365 12621.38 249.47 54738.70 88888.00 2013-12-31 18:48:45.125 365 12621.35 249.45 54738.75 88888.00 2013-12-31 18:48:45.250 365 12621.30 249.43 54738.72 88888.00 2013-12-31 18:48:45.375 365 12621.33 249.45 54738.72 88888.00 2013-12-31 18:48:45.500 365 12621.35 249.47 54738.70 88888.00 2013-12-31 18:48:45.625 365 12621.35 249.45 54738.70 88888.00 2013-12-31 18:48:45.750 365 12621.33 249.47 54738.72 88888.00 2013-12-31 18:48:45.875 365 12621.27 249.43 54738.72 88888.00 2013-12-31 18:48:46.000 365 12621.33 249.47 54738.75 88888.00 2013-12-31 18:48:46.125 365 12621.33 249.47 54738.72 88888.00 2013-12-31 18:48:46.250 365 12621.33 249.45 54738.70 88888.00 2013-12-31 18:48:46.375 365 12621.35 249.53 54738.70 88888.00 2013-12-31 18:48:46.500 365 12621.35 249.50 54738.72 88888.00 2013-12-31 18:48:46.625 365 12621.33 249.47 54738.70 88888.00 2013-12-31 18:48:46.750 365 12621.33 249.47 54738.72 88888.00 2013-12-31 18:48:46.875 365 12621.35 249.50 54738.75 88888.00 2013-12-31 18:48:47.000 365 12621.42 249.50 54738.75 88888.00 2013-12-31 18:48:47.125 365 12621.45 249.53 54738.78 88888.00 2013-12-31 18:48:47.250 365 12621.40 249.50 54738.72 88888.00 2013-12-31 18:48:47.375 365 12621.35 249.50 54738.75 88888.00 2013-12-31 18:48:47.500 365 12621.38 249.53 54738.78 88888.00 2013-12-31 18:48:47.625 365 12621.38 249.50 54738.75 88888.00 2013-12-31 18:48:47.750 365 12621.35 249.50 54738.75 88888.00 2013-12-31 18:48:47.875 365 12621.33 249.47 54738.80 88888.00 2013-12-31 18:48:48.000 365 12621.25 249.45 54738.75 88888.00 2013-12-31 18:48:48.125 365 12621.30 249.50 54738.78 88888.00 2013-12-31 18:48:48.250 365 12621.33 249.47 54738.75 88888.00 2013-12-31 18:48:48.375 365 12621.33 249.47 54738.72 88888.00 2013-12-31 18:48:48.500 365 12621.35 249.43 54738.70 88888.00 2013-12-31 18:48:48.625 365 12621.35 249.43 54738.75 88888.00 2013-12-31 18:48:48.750 365 12621.33 249.45 54738.75 88888.00 2013-12-31 18:48:48.875 365 12621.30 249.47 54738.78 88888.00 2013-12-31 18:48:49.000 365 12621.33 249.47 54738.75 88888.00 2013-12-31 18:48:49.125 365 12621.33 249.45 54738.72 88888.00 2013-12-31 18:48:49.250 365 12621.35 249.45 54738.78 88888.00 2013-12-31 18:48:49.375 365 12621.35 249.45 54738.72 88888.00 2013-12-31 18:48:49.500 365 12621.27 249.45 54738.68 88888.00 2013-12-31 18:48:49.625 365 12621.27 249.43 54738.68 88888.00 2013-12-31 18:48:49.750 365 12621.27 249.43 54738.72 88888.00 2013-12-31 18:48:49.875 365 12621.25 249.45 54738.75 88888.00 2013-12-31 18:48:50.000 365 12621.23 249.43 54738.70 88888.00 2013-12-31 18:48:50.125 365 12621.23 249.38 54738.72 88888.00 2013-12-31 18:48:50.250 365 12621.30 249.40 54738.70 88888.00 2013-12-31 18:48:50.375 365 12621.33 249.40 54738.72 88888.00 2013-12-31 18:48:50.500 365 12621.27 249.40 54738.70 88888.00 2013-12-31 18:48:50.625 365 12621.25 249.40 54738.72 88888.00 2013-12-31 18:48:50.750 365 12621.25 249.40 54738.72 88888.00 2013-12-31 18:48:50.875 365 12621.20 249.43 54738.72 88888.00 2013-12-31 18:48:51.000 365 12621.15 249.38 54738.70 88888.00 2013-12-31 18:48:51.125 365 12621.12 249.38 54738.72 88888.00 2013-12-31 18:48:51.250 365 12621.10 249.38 54738.75 88888.00 2013-12-31 18:48:51.375 365 12621.12 249.40 54738.78 88888.00 2013-12-31 18:48:51.500 365 12621.15 249.38 54738.78 88888.00 2013-12-31 18:48:51.625 365 12621.23 249.38 54738.72 88888.00 2013-12-31 18:48:51.750 365 12621.17 249.35 54738.72 88888.00 2013-12-31 18:48:51.875 365 12621.20 249.35 54738.75 88888.00 2013-12-31 18:48:52.000 365 12621.20 249.35 54738.78 88888.00 2013-12-31 18:48:52.125 365 12621.15 249.38 54738.78 88888.00 2013-12-31 18:48:52.250 365 12621.12 249.35 54738.78 88888.00 2013-12-31 18:48:52.375 365 12621.17 249.38 54738.78 88888.00 2013-12-31 18:48:52.500 365 12621.27 249.35 54738.78 88888.00 2013-12-31 18:48:52.625 365 12621.23 249.32 54738.78 88888.00 2013-12-31 18:48:52.750 365 12621.17 249.28 54738.78 88888.00 2013-12-31 18:48:52.875 365 12621.15 249.28 54738.80 88888.00 2013-12-31 18:48:53.000 365 12621.10 249.30 54738.78 88888.00 2013-12-31 18:48:53.125 365 12621.08 249.32 54738.80 88888.00 2013-12-31 18:48:53.250 365 12621.10 249.30 54738.80 88888.00 2013-12-31 18:48:53.375 365 12621.10 249.30 54738.80 88888.00 2013-12-31 18:48:53.500 365 12621.15 249.32 54738.80 88888.00 2013-12-31 18:48:53.625 365 12621.15 249.30 54738.78 88888.00 2013-12-31 18:48:53.750 365 12621.12 249.28 54738.78 88888.00 2013-12-31 18:48:53.875 365 12621.10 249.30 54738.78 88888.00 2013-12-31 18:48:54.000 365 12621.15 249.30 54738.78 88888.00 2013-12-31 18:48:54.125 365 12621.12 249.28 54738.78 88888.00 2013-12-31 18:48:54.250 365 12621.05 249.25 54738.80 88888.00 2013-12-31 18:48:54.375 365 12621.00 249.30 54738.80 88888.00 2013-12-31 18:48:54.500 365 12620.95 249.22 54738.75 88888.00 2013-12-31 18:48:54.625 365 12621.02 249.22 54738.78 88888.00 2013-12-31 18:48:54.750 365 12621.05 249.25 54738.82 88888.00 2013-12-31 18:48:54.875 365 12621.05 249.22 54738.82 88888.00 2013-12-31 18:48:55.000 365 12621.00 249.25 54738.82 88888.00 2013-12-31 18:48:55.125 365 12621.02 249.25 54738.82 88888.00 2013-12-31 18:48:55.250 365 12621.00 249.20 54738.80 88888.00 2013-12-31 18:48:55.375 365 12621.05 249.22 54738.80 88888.00 2013-12-31 18:48:55.500 365 12621.00 249.22 54738.80 88888.00 2013-12-31 18:48:55.625 365 12620.98 249.25 54738.85 88888.00 2013-12-31 18:48:55.750 365 12620.95 249.25 54738.85 88888.00 2013-12-31 18:48:55.875 365 12620.98 249.20 54738.85 88888.00 2013-12-31 18:48:56.000 365 12620.92 249.22 54738.85 88888.00 2013-12-31 18:48:56.125 365 12620.92 249.22 54738.82 88888.00 2013-12-31 18:48:56.250 365 12620.90 249.20 54738.85 88888.00 2013-12-31 18:48:56.375 365 12620.98 249.22 54738.85 88888.00 2013-12-31 18:48:56.500 365 12621.00 249.20 54738.85 88888.00 2013-12-31 18:48:56.625 365 12620.98 249.20 54738.85 88888.00 2013-12-31 18:48:56.750 365 12621.00 249.20 54738.82 88888.00 2013-12-31 18:48:56.875 365 12621.02 249.18 54738.82 88888.00 2013-12-31 18:48:57.000 365 12621.05 249.18 54738.80 88888.00 2013-12-31 18:48:57.125 365 12621.00 249.20 54738.85 88888.00 2013-12-31 18:48:57.250 365 12620.98 249.18 54738.85 88888.00 2013-12-31 18:48:57.375 365 12621.00 249.20 54738.88 88888.00 2013-12-31 18:48:57.500 365 12621.08 249.20 54738.85 88888.00 2013-12-31 18:48:57.625 365 12621.10 249.18 54738.82 88888.00 2013-12-31 18:48:57.750 365 12621.05 249.18 54738.82 88888.00 2013-12-31 18:48:57.875 365 12620.98 249.18 54738.85 88888.00 2013-12-31 18:48:58.000 365 12620.92 249.18 54738.82 88888.00 2013-12-31 18:48:58.125 365 12620.95 249.18 54738.80 88888.00 2013-12-31 18:48:58.250 365 12620.98 249.18 54738.85 88888.00 2013-12-31 18:48:58.375 365 12620.98 249.20 54738.82 88888.00 2013-12-31 18:48:58.500 365 12620.90 249.18 54738.82 88888.00 2013-12-31 18:48:58.625 365 12620.88 249.15 54738.82 88888.00 2013-12-31 18:48:58.750 365 12620.90 249.15 54738.82 88888.00 2013-12-31 18:48:58.875 365 12620.85 249.18 54738.82 88888.00 2013-12-31 18:48:59.000 365 12620.88 249.12 54738.85 88888.00 2013-12-31 18:48:59.125 365 12620.88 249.07 54738.85 88888.00 2013-12-31 18:48:59.250 365 12620.88 249.12 54738.85 88888.00 2013-12-31 18:48:59.375 365 12620.92 249.18 54738.88 88888.00 2013-12-31 18:48:59.500 365 12620.95 249.18 54738.88 88888.00 2013-12-31 18:48:59.625 365 12620.92 249.12 54738.85 88888.00 2013-12-31 18:48:59.750 365 12620.90 249.12 54738.85 88888.00 2013-12-31 18:48:59.875 365 12620.92 249.15 54738.85 88888.00 2013-12-31 18:49:00.000 365 12620.98 249.15 54738.85 88888.00 2013-12-31 18:49:00.125 365 12620.92 249.12 54738.85 88888.00 2013-12-31 18:49:00.250 365 12620.83 249.10 54738.85 88888.00 2013-12-31 18:49:00.375 365 12620.85 249.10 54738.85 88888.00 2013-12-31 18:49:00.500 365 12620.85 249.10 54738.88 88888.00 2013-12-31 18:49:00.625 365 12620.83 249.10 54738.88 88888.00 2013-12-31 18:49:00.750 365 12620.90 249.15 54738.88 88888.00 2013-12-31 18:49:00.875 365 12620.90 249.12 54738.85 88888.00 2013-12-31 18:49:01.000 365 12620.85 249.10 54738.85 88888.00 2013-12-31 18:49:01.125 365 12620.85 249.12 54738.82 88888.00 2013-12-31 18:49:01.250 365 12620.83 249.07 54738.82 88888.00 2013-12-31 18:49:01.375 365 12620.85 249.07 54738.80 88888.00 2013-12-31 18:49:01.500 365 12620.88 249.07 54738.80 88888.00 2013-12-31 18:49:01.625 365 12620.88 249.05 54738.82 88888.00 2013-12-31 18:49:01.750 365 12620.92 249.07 54738.82 88888.00 2013-12-31 18:49:01.875 365 12620.92 249.07 54738.85 88888.00 2013-12-31 18:49:02.000 365 12620.90 249.07 54738.82 88888.00 2013-12-31 18:49:02.125 365 12620.90 249.07 54738.88 88888.00 2013-12-31 18:49:02.250 365 12620.85 249.10 54738.90 88888.00 2013-12-31 18:49:02.375 365 12620.85 249.10 54738.88 88888.00 2013-12-31 18:49:02.500 365 12620.83 249.07 54738.85 88888.00 2013-12-31 18:49:02.625 365 12620.80 249.10 54738.85 88888.00 2013-12-31 18:49:02.750 365 12620.83 249.10 54738.85 88888.00 2013-12-31 18:49:02.875 365 12620.88 249.10 54738.88 88888.00 2013-12-31 18:49:03.000 365 12620.85 249.05 54738.85 88888.00 2013-12-31 18:49:03.125 365 12620.83 249.05 54738.88 88888.00 2013-12-31 18:49:03.250 365 12620.77 249.03 54738.88 88888.00 2013-12-31 18:49:03.375 365 12620.77 249.05 54738.88 88888.00 2013-12-31 18:49:03.500 365 12620.77 249.03 54738.90 88888.00 2013-12-31 18:49:03.625 365 12620.88 249.03 54738.90 88888.00 2013-12-31 18:49:03.750 365 12620.92 249.05 54738.88 88888.00 2013-12-31 18:49:03.875 365 12620.88 249.07 54738.85 88888.00 2013-12-31 18:49:04.000 365 12620.83 249.07 54738.82 88888.00 2013-12-31 18:49:04.125 365 12620.77 249.07 54738.90 88888.00 2013-12-31 18:49:04.250 365 12620.77 249.07 54738.90 88888.00 2013-12-31 18:49:04.375 365 12620.83 249.05 54738.90 88888.00 2013-12-31 18:49:04.500 365 12620.75 249.07 54738.95 88888.00 2013-12-31 18:49:04.625 365 12620.70 249.05 54738.93 88888.00 2013-12-31 18:49:04.750 365 12620.77 249.07 54738.90 88888.00 2013-12-31 18:49:04.875 365 12620.80 249.07 54738.90 88888.00 2013-12-31 18:49:05.000 365 12620.80 249.07 54738.90 88888.00 2013-12-31 18:49:05.125 365 12620.85 249.10 54738.93 88888.00 2013-12-31 18:49:05.250 365 12620.85 249.10 54738.93 88888.00 2013-12-31 18:49:05.375 365 12620.88 249.10 54738.90 88888.00 2013-12-31 18:49:05.500 365 12620.83 249.07 54738.90 88888.00 2013-12-31 18:49:05.625 365 12620.77 249.05 54738.93 88888.00 2013-12-31 18:49:05.750 365 12620.73 249.07 54738.90 88888.00 2013-12-31 18:49:05.875 365 12620.70 249.07 54738.90 88888.00 2013-12-31 18:49:06.000 365 12620.75 249.07 54738.90 88888.00 2013-12-31 18:49:06.125 365 12620.70 249.07 54738.90 88888.00 2013-12-31 18:49:06.250 365 12620.67 249.05 54738.90 88888.00 2013-12-31 18:49:06.375 365 12620.70 249.07 54738.93 88888.00 2013-12-31 18:49:06.500 365 12620.65 249.07 54738.93 88888.00 2013-12-31 18:49:06.625 365 12620.52 249.10 54738.93 88888.00 2013-12-31 18:49:06.750 365 12620.60 249.07 54738.93 88888.00 2013-12-31 18:49:06.875 365 12620.73 249.05 54738.93 88888.00 2013-12-31 18:49:07.000 365 12620.73 249.07 54738.90 88888.00 2013-12-31 18:49:07.125 365 12620.77 249.07 54738.90 88888.00 2013-12-31 18:49:07.250 365 12620.77 249.10 54738.95 88888.00 2013-12-31 18:49:07.375 365 12620.75 249.10 54738.93 88888.00 2013-12-31 18:49:07.500 365 12620.75 249.12 54738.90 88888.00 2013-12-31 18:49:07.625 365 12620.70 249.07 54738.88 88888.00 2013-12-31 18:49:07.750 365 12620.65 249.10 54738.90 88888.00 2013-12-31 18:49:07.875 365 12620.70 249.10 54738.90 88888.00 2013-12-31 18:49:08.000 365 12620.75 249.12 54738.88 88888.00 2013-12-31 18:49:08.125 365 12620.83 249.10 54738.93 88888.00 2013-12-31 18:49:08.250 365 12620.75 249.10 54738.90 88888.00 2013-12-31 18:49:08.375 365 12620.75 249.10 54738.93 88888.00 2013-12-31 18:49:08.500 365 12620.67 249.10 54738.93 88888.00 2013-12-31 18:49:08.625 365 12620.67 249.05 54738.93 88888.00 2013-12-31 18:49:08.750 365 12620.70 249.07 54738.93 88888.00 2013-12-31 18:49:08.875 365 12620.67 249.05 54738.93 88888.00 2013-12-31 18:49:09.000 365 12620.60 249.07 54738.90 88888.00 2013-12-31 18:49:09.125 365 12620.55 249.07 54738.90 88888.00 2013-12-31 18:49:09.250 365 12620.55 249.07 54738.93 88888.00 2013-12-31 18:49:09.375 365 12620.62 249.10 54738.93 88888.00 2013-12-31 18:49:09.500 365 12620.58 249.10 54738.93 88888.00 2013-12-31 18:49:09.625 365 12620.55 249.10 54738.93 88888.00 2013-12-31 18:49:09.750 365 12620.60 249.07 54738.93 88888.00 2013-12-31 18:49:09.875 365 12620.55 249.07 54738.90 88888.00 2013-12-31 18:49:10.000 365 12620.55 249.10 54738.90 88888.00 2013-12-31 18:49:10.125 365 12620.60 249.12 54738.93 88888.00 2013-12-31 18:49:10.250 365 12620.55 249.10 54738.90 88888.00 2013-12-31 18:49:10.375 365 12620.60 249.10 54738.93 88888.00 2013-12-31 18:49:10.500 365 12620.58 249.07 54738.90 88888.00 2013-12-31 18:49:10.625 365 12620.58 249.10 54738.93 88888.00 2013-12-31 18:49:10.750 365 12620.60 249.12 54738.88 88888.00 2013-12-31 18:49:10.875 365 12620.62 249.15 54738.93 88888.00 2013-12-31 18:49:11.000 365 12620.55 249.15 54738.88 88888.00 2013-12-31 18:49:11.125 365 12620.50 249.12 54738.88 88888.00 2013-12-31 18:49:11.250 365 12620.58 249.12 54738.93 88888.00 2013-12-31 18:49:11.375 365 12620.58 249.15 54738.97 88888.00 2013-12-31 18:49:11.500 365 12620.60 249.15 54738.95 88888.00 2013-12-31 18:49:11.625 365 12620.62 249.18 54738.95 88888.00 2013-12-31 18:49:11.750 365 12620.65 249.15 54738.93 88888.00 2013-12-31 18:49:11.875 365 12620.62 249.15 54738.95 88888.00 2013-12-31 18:49:12.000 365 12620.60 249.12 54738.93 88888.00 2013-12-31 18:49:12.125 365 12620.60 249.12 54738.97 88888.00 2013-12-31 18:49:12.250 365 12620.60 249.12 54738.95 88888.00 2013-12-31 18:49:12.375 365 12620.62 249.18 54738.93 88888.00 2013-12-31 18:49:12.500 365 12620.62 249.20 54738.93 88888.00 2013-12-31 18:49:12.625 365 12620.65 249.22 54738.95 88888.00 2013-12-31 18:49:12.750 365 12620.60 249.20 54738.97 88888.00 2013-12-31 18:49:12.875 365 12620.52 249.18 54739.00 88888.00 2013-12-31 18:49:13.000 365 12620.48 249.18 54738.97 88888.00 2013-12-31 18:49:13.125 365 12620.52 249.18 54738.95 88888.00 2013-12-31 18:49:13.250 365 12620.55 249.20 54739.00 88888.00 2013-12-31 18:49:13.375 365 12620.60 249.22 54739.00 88888.00 2013-12-31 18:49:13.500 365 12620.62 249.20 54738.95 88888.00 2013-12-31 18:49:13.625 365 12620.65 249.20 54738.93 88888.00 2013-12-31 18:49:13.750 365 12620.62 249.22 54738.93 88888.00 2013-12-31 18:49:13.875 365 12620.60 249.20 54738.95 88888.00 2013-12-31 18:49:14.000 365 12620.52 249.20 54738.93 88888.00 2013-12-31 18:49:14.125 365 12620.48 249.20 54738.95 88888.00 2013-12-31 18:49:14.250 365 12620.45 249.22 54738.95 88888.00 2013-12-31 18:49:14.375 365 12620.45 249.20 54738.97 88888.00 2013-12-31 18:49:14.500 365 12620.45 249.20 54738.97 88888.00 2013-12-31 18:49:14.625 365 12620.48 249.25 54739.00 88888.00 2013-12-31 18:49:14.750 365 12620.48 249.25 54738.97 88888.00 2013-12-31 18:49:14.875 365 12620.40 249.25 54738.97 88888.00 2013-12-31 18:49:15.000 365 12620.38 249.28 54738.93 88888.00 2013-12-31 18:49:15.125 365 12620.38 249.25 54738.95 88888.00 2013-12-31 18:49:15.250 365 12620.42 249.32 54738.95 88888.00 2013-12-31 18:49:15.375 365 12620.48 249.30 54738.93 88888.00 2013-12-31 18:49:15.500 365 12620.50 249.30 54738.93 88888.00 2013-12-31 18:49:15.625 365 12620.45 249.28 54738.97 88888.00 2013-12-31 18:49:15.750 365 12620.48 249.28 54738.97 88888.00 2013-12-31 18:49:15.875 365 12620.48 249.25 54738.95 88888.00 2013-12-31 18:49:16.000 365 12620.48 249.28 54738.95 88888.00 2013-12-31 18:49:16.125 365 12620.48 249.28 54738.97 88888.00 2013-12-31 18:49:16.250 365 12620.42 249.22 54738.97 88888.00 2013-12-31 18:49:16.375 365 12620.42 249.28 54738.95 88888.00 2013-12-31 18:49:16.500 365 12620.45 249.32 54738.95 88888.00 2013-12-31 18:49:16.625 365 12620.45 249.35 54738.93 88888.00 2013-12-31 18:49:16.750 365 12620.48 249.40 54738.97 88888.00 2013-12-31 18:49:16.875 365 12620.55 249.38 54738.97 88888.00 2013-12-31 18:49:17.000 365 12620.52 249.38 54738.97 88888.00 2013-12-31 18:49:17.125 365 12620.52 249.40 54738.95 88888.00 2013-12-31 18:49:17.250 365 12620.48 249.32 54738.93 88888.00 2013-12-31 18:49:17.375 365 12620.42 249.35 54738.95 88888.00 2013-12-31 18:49:17.500 365 12620.42 249.38 54738.95 88888.00 2013-12-31 18:49:17.625 365 12620.42 249.40 54738.93 88888.00 2013-12-31 18:49:17.750 365 12620.42 249.38 54738.93 88888.00 2013-12-31 18:49:17.875 365 12620.45 249.38 54738.95 88888.00 2013-12-31 18:49:18.000 365 12620.42 249.40 54738.93 88888.00 2013-12-31 18:49:18.125 365 12620.45 249.43 54738.97 88888.00 2013-12-31 18:49:18.250 365 12620.45 249.45 54738.97 88888.00 2013-12-31 18:49:18.375 365 12620.42 249.50 54738.95 88888.00 2013-12-31 18:49:18.500 365 12620.45 249.47 54738.95 88888.00 2013-12-31 18:49:18.625 365 12620.50 249.45 54738.95 88888.00 2013-12-31 18:49:18.750 365 12620.45 249.45 54738.97 88888.00 2013-12-31 18:49:18.875 365 12620.35 249.47 54738.97 88888.00 2013-12-31 18:49:19.000 365 12620.38 249.47 54738.95 88888.00 2013-12-31 18:49:19.125 365 12620.52 249.50 54738.95 88888.00 2013-12-31 18:49:19.250 365 12620.48 249.50 54738.97 88888.00 2013-12-31 18:49:19.375 365 12620.42 249.55 54739.00 88888.00 2013-12-31 18:49:19.500 365 12620.45 249.57 54738.97 88888.00 2013-12-31 18:49:19.625 365 12620.38 249.53 54739.00 88888.00 2013-12-31 18:49:19.750 365 12620.42 249.55 54738.97 88888.00 2013-12-31 18:49:19.875 365 12620.42 249.55 54738.95 88888.00 2013-12-31 18:49:20.000 365 12620.42 249.55 54738.95 88888.00 2013-12-31 18:49:20.125 365 12620.48 249.57 54738.95 88888.00 2013-12-31 18:49:20.250 365 12620.52 249.55 54738.97 88888.00 2013-12-31 18:49:20.375 365 12620.55 249.57 54738.97 88888.00 2013-12-31 18:49:20.500 365 12620.52 249.57 54738.97 88888.00 2013-12-31 18:49:20.625 365 12620.45 249.57 54738.97 88888.00 2013-12-31 18:49:20.750 365 12620.50 249.57 54738.97 88888.00 2013-12-31 18:49:20.875 365 12620.50 249.60 54738.95 88888.00 2013-12-31 18:49:21.000 365 12620.52 249.60 54738.93 88888.00 2013-12-31 18:49:21.125 365 12620.48 249.60 54738.95 88888.00 2013-12-31 18:49:21.250 365 12620.52 249.62 54738.97 88888.00 2013-12-31 18:49:21.375 365 12620.55 249.60 54739.00 88888.00 2013-12-31 18:49:21.500 365 12620.50 249.62 54738.97 88888.00 2013-12-31 18:49:21.625 365 12620.42 249.62 54738.97 88888.00 2013-12-31 18:49:21.750 365 12620.40 249.65 54738.97 88888.00 2013-12-31 18:49:21.875 365 12620.33 249.65 54738.97 88888.00 2013-12-31 18:49:22.000 365 12620.30 249.68 54738.97 88888.00 2013-12-31 18:49:22.125 365 12620.30 249.68 54738.93 88888.00 2013-12-31 18:49:22.250 365 12620.38 249.65 54738.95 88888.00 2013-12-31 18:49:22.375 365 12620.33 249.68 54738.95 88888.00 2013-12-31 18:49:22.500 365 12620.30 249.68 54738.97 88888.00 2013-12-31 18:49:22.625 365 12620.38 249.70 54738.95 88888.00 2013-12-31 18:49:22.750 365 12620.40 249.70 54738.95 88888.00 2013-12-31 18:49:22.875 365 12620.48 249.68 54738.95 88888.00 2013-12-31 18:49:23.000 365 12620.48 249.65 54738.90 88888.00 2013-12-31 18:49:23.125 365 12620.45 249.68 54738.93 88888.00 2013-12-31 18:49:23.250 365 12620.38 249.68 54738.90 88888.00 2013-12-31 18:49:23.375 365 12620.40 249.70 54738.93 88888.00 2013-12-31 18:49:23.500 365 12620.45 249.70 54738.90 88888.00 2013-12-31 18:49:23.625 365 12620.45 249.70 54738.95 88888.00 2013-12-31 18:49:23.750 365 12620.38 249.70 54738.93 88888.00 2013-12-31 18:49:23.875 365 12620.33 249.72 54738.95 88888.00 2013-12-31 18:49:24.000 365 12620.35 249.75 54738.90 88888.00 2013-12-31 18:49:24.125 365 12620.38 249.75 54738.93 88888.00 2013-12-31 18:49:24.250 365 12620.42 249.78 54738.95 88888.00 2013-12-31 18:49:24.375 365 12620.45 249.78 54738.93 88888.00 2013-12-31 18:49:24.500 365 12620.48 249.78 54738.93 88888.00 2013-12-31 18:49:24.625 365 12620.45 249.80 54738.93 88888.00 2013-12-31 18:49:24.750 365 12620.45 249.78 54738.93 88888.00 2013-12-31 18:49:24.875 365 12620.42 249.80 54738.93 88888.00 2013-12-31 18:49:25.000 365 12620.40 249.82 54738.90 88888.00 2013-12-31 18:49:25.125 365 12620.40 249.82 54738.93 88888.00 2013-12-31 18:49:25.250 365 12620.40 249.82 54738.95 88888.00 2013-12-31 18:49:25.375 365 12620.42 249.82 54738.95 88888.00 2013-12-31 18:49:25.500 365 12620.50 249.85 54738.95 88888.00 2013-12-31 18:49:25.625 365 12620.48 249.88 54738.95 88888.00 2013-12-31 18:49:25.750 365 12620.45 249.88 54738.95 88888.00 2013-12-31 18:49:25.875 365 12620.50 249.90 54738.97 88888.00 2013-12-31 18:49:26.000 365 12620.55 249.88 54738.95 88888.00 2013-12-31 18:49:26.125 365 12620.42 249.88 54738.93 88888.00 2013-12-31 18:49:26.250 365 12620.35 249.88 54738.90 88888.00 2013-12-31 18:49:26.375 365 12620.38 249.93 54738.88 88888.00 2013-12-31 18:49:26.500 365 12620.42 249.90 54738.90 88888.00 2013-12-31 18:49:26.625 365 12620.40 249.90 54738.93 88888.00 2013-12-31 18:49:26.750 365 12620.38 249.93 54738.90 88888.00 2013-12-31 18:49:26.875 365 12620.42 249.93 54738.90 88888.00 2013-12-31 18:49:27.000 365 12620.45 249.93 54738.90 88888.00 2013-12-31 18:49:27.125 365 12620.38 249.93 54738.90 88888.00 2013-12-31 18:49:27.250 365 12620.40 249.95 54738.90 88888.00 2013-12-31 18:49:27.375 365 12620.40 249.97 54738.85 88888.00 2013-12-31 18:49:27.500 365 12620.40 249.95 54738.88 88888.00 2013-12-31 18:49:27.625 365 12620.45 249.97 54738.85 88888.00 2013-12-31 18:49:27.750 365 12620.45 249.95 54738.88 88888.00 2013-12-31 18:49:27.875 365 12620.42 249.93 54738.88 88888.00 2013-12-31 18:49:28.000 365 12620.42 249.95 54738.90 88888.00 2013-12-31 18:49:28.125 365 12620.35 249.97 54738.95 88888.00 2013-12-31 18:49:28.250 365 12620.38 249.97 54738.97 88888.00 2013-12-31 18:49:28.375 365 12620.45 250.00 54738.93 88888.00 2013-12-31 18:49:28.500 365 12620.50 250.00 54738.93 88888.00 2013-12-31 18:49:28.625 365 12620.48 250.00 54738.93 88888.00 2013-12-31 18:49:28.750 365 12620.48 250.00 54738.90 88888.00 2013-12-31 18:49:28.875 365 12620.42 250.00 54738.90 88888.00 2013-12-31 18:49:29.000 365 12620.45 250.00 54738.88 88888.00 2013-12-31 18:49:29.125 365 12620.48 250.03 54738.90 88888.00 2013-12-31 18:49:29.250 365 12620.52 250.03 54738.88 88888.00 2013-12-31 18:49:29.375 365 12620.55 250.03 54738.85 88888.00 2013-12-31 18:49:29.500 365 12620.55 250.03 54738.85 88888.00 2013-12-31 18:49:29.625 365 12620.52 250.03 54738.88 88888.00 2013-12-31 18:49:29.750 365 12620.48 250.05 54738.88 88888.00 2013-12-31 18:49:29.875 365 12620.55 250.05 54738.90 88888.00 2013-12-31 18:49:30.000 365 12620.55 250.03 54738.90 88888.00 2013-12-31 18:49:30.125 365 12620.48 250.05 54738.88 88888.00 2013-12-31 18:49:30.250 365 12620.52 250.05 54738.88 88888.00 2013-12-31 18:49:30.375 365 12620.55 250.05 54738.88 88888.00 2013-12-31 18:49:30.500 365 12620.50 250.05 54738.88 88888.00 2013-12-31 18:49:30.625 365 12620.48 250.05 54738.88 88888.00 2013-12-31 18:49:30.750 365 12620.48 250.05 54738.88 88888.00 2013-12-31 18:49:30.875 365 12620.48 250.05 54738.88 88888.00 2013-12-31 18:49:31.000 365 12620.50 250.07 54738.88 88888.00 2013-12-31 18:49:31.125 365 12620.52 250.10 54738.85 88888.00 2013-12-31 18:49:31.250 365 12620.50 250.10 54738.85 88888.00 2013-12-31 18:49:31.375 365 12620.48 250.12 54738.85 88888.00 2013-12-31 18:49:31.500 365 12620.45 250.15 54738.85 88888.00 2013-12-31 18:49:31.625 365 12620.50 250.15 54738.85 88888.00 2013-12-31 18:49:31.750 365 12620.50 250.15 54738.90 88888.00 2013-12-31 18:49:31.875 365 12620.50 250.12 54738.85 88888.00 2013-12-31 18:49:32.000 365 12620.48 250.10 54738.85 88888.00 2013-12-31 18:49:32.125 365 12620.45 250.15 54738.82 88888.00 2013-12-31 18:49:32.250 365 12620.42 250.15 54738.85 88888.00 2013-12-31 18:49:32.375 365 12620.50 250.18 54738.82 88888.00 2013-12-31 18:49:32.500 365 12620.48 250.15 54738.85 88888.00 2013-12-31 18:49:32.625 365 12620.45 250.20 54738.82 88888.00 2013-12-31 18:49:32.750 365 12620.48 250.22 54738.88 88888.00 2013-12-31 18:49:32.875 365 12620.52 250.22 54738.90 88888.00 2013-12-31 18:49:33.000 365 12620.52 250.20 54738.88 88888.00 2013-12-31 18:49:33.125 365 12620.48 250.22 54738.88 88888.00 2013-12-31 18:49:33.250 365 12620.40 250.20 54738.88 88888.00 2013-12-31 18:49:33.375 365 12620.38 250.18 54738.82 88888.00 2013-12-31 18:49:33.500 365 12620.42 250.18 54738.82 88888.00 2013-12-31 18:49:33.625 365 12620.48 250.22 54738.82 88888.00 2013-12-31 18:49:33.750 365 12620.48 250.25 54738.82 88888.00 2013-12-31 18:49:33.875 365 12620.50 250.22 54738.85 88888.00 2013-12-31 18:49:34.000 365 12620.52 250.18 54738.82 88888.00 2013-12-31 18:49:34.125 365 12620.55 250.20 54738.82 88888.00 2013-12-31 18:49:34.250 365 12620.50 250.22 54738.82 88888.00 2013-12-31 18:49:34.375 365 12620.50 250.25 54738.82 88888.00 2013-12-31 18:49:34.500 365 12620.48 250.28 54738.82 88888.00 2013-12-31 18:49:34.625 365 12620.50 250.25 54738.80 88888.00 2013-12-31 18:49:34.750 365 12620.58 250.25 54738.80 88888.00 2013-12-31 18:49:34.875 365 12620.62 250.25 54738.80 88888.00 2013-12-31 18:49:35.000 365 12620.60 250.25 54738.78 88888.00 2013-12-31 18:49:35.125 365 12620.55 250.28 54738.80 88888.00 2013-12-31 18:49:35.250 365 12620.52 250.32 54738.82 88888.00 2013-12-31 18:49:35.375 365 12620.50 250.32 54738.82 88888.00 2013-12-31 18:49:35.500 365 12620.48 250.32 54738.82 88888.00 2013-12-31 18:49:35.625 365 12620.48 250.30 54738.80 88888.00 2013-12-31 18:49:35.750 365 12620.48 250.30 54738.80 88888.00 2013-12-31 18:49:35.875 365 12620.55 250.32 54738.80 88888.00 2013-12-31 18:49:36.000 365 12620.52 250.32 54738.80 88888.00 2013-12-31 18:49:36.125 365 12620.50 250.32 54738.82 88888.00 2013-12-31 18:49:36.250 365 12620.45 250.28 54738.82 88888.00 2013-12-31 18:49:36.375 365 12620.42 250.30 54738.82 88888.00 2013-12-31 18:49:36.500 365 12620.40 250.38 54738.80 88888.00 2013-12-31 18:49:36.625 365 12620.40 250.38 54738.82 88888.00 2013-12-31 18:49:36.750 365 12620.45 250.35 54738.80 88888.00 2013-12-31 18:49:36.875 365 12620.48 250.30 54738.80 88888.00 2013-12-31 18:49:37.000 365 12620.45 250.30 54738.80 88888.00 2013-12-31 18:49:37.125 365 12620.45 250.35 54738.80 88888.00 2013-12-31 18:49:37.250 365 12620.38 250.35 54738.82 88888.00 2013-12-31 18:49:37.375 365 12620.38 250.32 54738.82 88888.00 2013-12-31 18:49:37.500 365 12620.38 250.30 54738.80 88888.00 2013-12-31 18:49:37.625 365 12620.50 250.30 54738.78 88888.00 2013-12-31 18:49:37.750 365 12620.58 250.32 54738.80 88888.00 2013-12-31 18:49:37.875 365 12620.52 250.38 54738.82 88888.00 2013-12-31 18:49:38.000 365 12620.48 250.35 54738.80 88888.00 2013-12-31 18:49:38.125 365 12620.48 250.38 54738.78 88888.00 2013-12-31 18:49:38.250 365 12620.48 250.35 54738.78 88888.00 2013-12-31 18:49:38.375 365 12620.50 250.35 54738.78 88888.00 2013-12-31 18:49:38.500 365 12620.42 250.38 54738.80 88888.00 2013-12-31 18:49:38.625 365 12620.45 250.38 54738.78 88888.00 2013-12-31 18:49:38.750 365 12620.45 250.38 54738.78 88888.00 2013-12-31 18:49:38.875 365 12620.45 250.35 54738.70 88888.00 2013-12-31 18:49:39.000 365 12620.42 250.35 54738.72 88888.00 2013-12-31 18:49:39.125 365 12620.42 250.38 54738.78 88888.00 2013-12-31 18:49:39.250 365 12620.40 250.43 54738.78 88888.00 2013-12-31 18:49:39.375 365 12620.38 250.40 54738.78 88888.00 2013-12-31 18:49:39.500 365 12620.42 250.38 54738.72 88888.00 2013-12-31 18:49:39.625 365 12620.45 250.40 54738.75 88888.00 2013-12-31 18:49:39.750 365 12620.45 250.40 54738.75 88888.00 2013-12-31 18:49:39.875 365 12620.40 250.43 54738.75 88888.00 2013-12-31 18:49:40.000 365 12620.38 250.40 54738.72 88888.00 2013-12-31 18:49:40.125 365 12620.38 250.40 54738.75 88888.00 2013-12-31 18:49:40.250 365 12620.35 250.38 54738.75 88888.00 2013-12-31 18:49:40.375 365 12620.35 250.43 54738.78 88888.00 2013-12-31 18:49:40.500 365 12620.33 250.45 54738.80 88888.00 2013-12-31 18:49:40.625 365 12620.33 250.43 54738.75 88888.00 2013-12-31 18:49:40.750 365 12620.33 250.43 54738.75 88888.00 2013-12-31 18:49:40.875 365 12620.35 250.47 54738.78 88888.00 2013-12-31 18:49:41.000 365 12620.38 250.45 54738.78 88888.00 2013-12-31 18:49:41.125 365 12620.35 250.45 54738.75 88888.00 2013-12-31 18:49:41.250 365 12620.30 250.45 54738.75 88888.00 2013-12-31 18:49:41.375 365 12620.27 250.43 54738.75 88888.00 2013-12-31 18:49:41.500 365 12620.27 250.45 54738.80 88888.00 2013-12-31 18:49:41.625 365 12620.25 250.47 54738.78 88888.00 2013-12-31 18:49:41.750 365 12620.27 250.45 54738.75 88888.00 2013-12-31 18:49:41.875 365 12620.38 250.47 54738.78 88888.00 2013-12-31 18:49:42.000 365 12620.35 250.47 54738.72 88888.00 2013-12-31 18:49:42.125 365 12620.30 250.50 54738.72 88888.00 2013-12-31 18:49:42.250 365 12620.27 250.45 54738.75 88888.00 2013-12-31 18:49:42.375 365 12620.33 250.45 54738.75 88888.00 2013-12-31 18:49:42.500 365 12620.33 250.45 54738.72 88888.00 2013-12-31 18:49:42.625 365 12620.35 250.45 54738.75 88888.00 2013-12-31 18:49:42.750 365 12620.35 250.50 54738.78 88888.00 2013-12-31 18:49:42.875 365 12620.30 250.50 54738.75 88888.00 2013-12-31 18:49:43.000 365 12620.30 250.50 54738.75 88888.00 2013-12-31 18:49:43.125 365 12620.25 250.50 54738.78 88888.00 2013-12-31 18:49:43.250 365 12620.25 250.50 54738.78 88888.00 2013-12-31 18:49:43.375 365 12620.27 250.55 54738.75 88888.00 2013-12-31 18:49:43.500 365 12620.27 250.55 54738.75 88888.00 2013-12-31 18:49:43.625 365 12620.27 250.53 54738.72 88888.00 2013-12-31 18:49:43.750 365 12620.27 250.55 54738.72 88888.00 2013-12-31 18:49:43.875 365 12620.30 250.53 54738.78 88888.00 2013-12-31 18:49:44.000 365 12620.33 250.53 54738.75 88888.00 2013-12-31 18:49:44.125 365 12620.27 250.55 54738.72 88888.00 2013-12-31 18:49:44.250 365 12620.33 250.55 54738.75 88888.00 2013-12-31 18:49:44.375 365 12620.35 250.57 54738.75 88888.00 2013-12-31 18:49:44.500 365 12620.35 250.57 54738.78 88888.00 2013-12-31 18:49:44.625 365 12620.35 250.55 54738.72 88888.00 2013-12-31 18:49:44.750 365 12620.38 250.53 54738.70 88888.00 2013-12-31 18:49:44.875 365 12620.33 250.55 54738.70 88888.00 2013-12-31 18:49:45.000 365 12620.27 250.55 54738.68 88888.00 2013-12-31 18:49:45.125 365 12620.33 250.55 54738.68 88888.00 2013-12-31 18:49:45.250 365 12620.35 250.55 54738.72 88888.00 2013-12-31 18:49:45.375 365 12620.33 250.57 54738.75 88888.00 2013-12-31 18:49:45.500 365 12620.30 250.57 54738.70 88888.00 2013-12-31 18:49:45.625 365 12620.30 250.60 54738.70 88888.00 2013-12-31 18:49:45.750 365 12620.27 250.55 54738.70 88888.00 2013-12-31 18:49:45.875 365 12620.27 250.55 54738.70 88888.00 2013-12-31 18:49:46.000 365 12620.27 250.57 54738.70 88888.00 2013-12-31 18:49:46.125 365 12620.20 250.62 54738.72 88888.00 2013-12-31 18:49:46.250 365 12620.23 250.68 54738.78 88888.00 2013-12-31 18:49:46.375 365 12620.27 250.62 54738.75 88888.00 2013-12-31 18:49:46.500 365 12620.25 250.62 54738.72 88888.00 2013-12-31 18:49:46.625 365 12620.20 250.62 54738.70 88888.00 2013-12-31 18:49:46.750 365 12620.20 250.65 54738.68 88888.00 2013-12-31 18:49:46.875 365 12620.23 250.68 54738.68 88888.00 2013-12-31 18:49:47.000 365 12620.17 250.68 54738.70 88888.00 2013-12-31 18:49:47.125 365 12620.08 250.68 54738.72 88888.00 2013-12-31 18:49:47.250 365 12620.17 250.70 54738.72 88888.00 2013-12-31 18:49:47.375 365 12620.20 250.70 54738.72 88888.00 2013-12-31 18:49:47.500 365 12620.12 250.70 54738.72 88888.00 2013-12-31 18:49:47.625 365 12620.15 250.72 54738.70 88888.00 2013-12-31 18:49:47.750 365 12620.15 250.72 54738.70 88888.00 2013-12-31 18:49:47.875 365 12620.10 250.70 54738.72 88888.00 2013-12-31 18:49:48.000 365 12620.05 250.72 54738.72 88888.00 2013-12-31 18:49:48.125 365 12620.05 250.75 54738.70 88888.00 2013-12-31 18:49:48.250 365 12620.05 250.72 54738.70 88888.00 2013-12-31 18:49:48.375 365 12619.98 250.78 54738.70 88888.00 2013-12-31 18:49:48.500 365 12619.95 250.75 54738.70 88888.00 2013-12-31 18:49:48.625 365 12619.98 250.72 54738.70 88888.00 2013-12-31 18:49:48.750 365 12620.00 250.78 54738.70 88888.00 2013-12-31 18:49:48.875 365 12620.05 250.80 54738.70 88888.00 2013-12-31 18:49:49.000 365 12620.10 250.80 54738.68 88888.00 2013-12-31 18:49:49.125 365 12620.10 250.80 54738.68 88888.00 2013-12-31 18:49:49.250 365 12620.08 250.82 54738.65 88888.00 2013-12-31 18:49:49.375 365 12620.08 250.82 54738.70 88888.00 2013-12-31 18:49:49.500 365 12620.00 250.80 54738.70 88888.00 2013-12-31 18:49:49.625 365 12619.95 250.80 54738.68 88888.00 2013-12-31 18:49:49.750 365 12619.98 250.85 54738.70 88888.00 2013-12-31 18:49:49.875 365 12620.00 250.88 54738.68 88888.00 2013-12-31 18:49:50.000 365 12620.00 250.88 54738.68 88888.00 2013-12-31 18:49:50.125 365 12619.98 250.85 54738.70 88888.00 2013-12-31 18:49:50.250 365 12619.98 250.88 54738.68 88888.00 2013-12-31 18:49:50.375 365 12620.00 250.90 54738.72 88888.00 2013-12-31 18:49:50.500 365 12620.00 250.93 54738.68 88888.00 2013-12-31 18:49:50.625 365 12619.98 250.93 54738.68 88888.00 2013-12-31 18:49:50.750 365 12619.98 250.95 54738.68 88888.00 2013-12-31 18:49:50.875 365 12619.98 250.95 54738.65 88888.00 2013-12-31 18:49:51.000 365 12619.95 250.95 54738.65 88888.00 2013-12-31 18:49:51.125 365 12620.00 250.95 54738.70 88888.00 2013-12-31 18:49:51.250 365 12620.02 250.95 54738.68 88888.00 2013-12-31 18:49:51.375 365 12620.02 250.97 54738.68 88888.00 2013-12-31 18:49:51.500 365 12620.00 250.97 54738.65 88888.00 2013-12-31 18:49:51.625 365 12619.95 251.00 54738.68 88888.00 2013-12-31 18:49:51.750 365 12619.88 251.00 54738.70 88888.00 2013-12-31 18:49:51.875 365 12619.85 251.03 54738.65 88888.00 2013-12-31 18:49:52.000 365 12619.90 251.03 54738.68 88888.00 2013-12-31 18:49:52.125 365 12619.98 251.05 54738.70 88888.00 2013-12-31 18:49:52.250 365 12619.98 251.00 54738.70 88888.00 2013-12-31 18:49:52.375 365 12619.95 251.03 54738.68 88888.00 2013-12-31 18:49:52.500 365 12619.98 251.05 54738.72 88888.00 2013-12-31 18:49:52.625 365 12620.00 251.05 54738.68 88888.00 2013-12-31 18:49:52.750 365 12619.95 251.10 54738.65 88888.00 2013-12-31 18:49:52.875 365 12620.00 251.12 54738.70 88888.00 2013-12-31 18:49:53.000 365 12620.05 251.12 54738.68 88888.00 2013-12-31 18:49:53.125 365 12619.98 251.12 54738.70 88888.00 2013-12-31 18:49:53.250 365 12619.92 251.10 54738.68 88888.00 2013-12-31 18:49:53.375 365 12619.95 251.15 54738.70 88888.00 2013-12-31 18:49:53.500 365 12619.98 251.18 54738.68 88888.00 2013-12-31 18:49:53.625 365 12619.92 251.18 54738.65 88888.00 2013-12-31 18:49:53.750 365 12619.92 251.20 54738.68 88888.00 2013-12-31 18:49:53.875 365 12619.90 251.18 54738.70 88888.00 2013-12-31 18:49:54.000 365 12619.88 251.18 54738.65 88888.00 2013-12-31 18:49:54.125 365 12619.85 251.22 54738.68 88888.00 2013-12-31 18:49:54.250 365 12619.85 251.20 54738.68 88888.00 2013-12-31 18:49:54.375 365 12619.88 251.20 54738.65 88888.00 2013-12-31 18:49:54.500 365 12619.90 251.25 54738.65 88888.00 2013-12-31 18:49:54.625 365 12619.95 251.28 54738.68 88888.00 2013-12-31 18:49:54.750 365 12619.92 251.25 54738.65 88888.00 2013-12-31 18:49:54.875 365 12619.88 251.22 54738.68 88888.00 2013-12-31 18:49:55.000 365 12619.83 251.25 54738.65 88888.00 2013-12-31 18:49:55.125 365 12619.83 251.25 54738.62 88888.00 2013-12-31 18:49:55.250 365 12619.85 251.30 54738.68 88888.00 2013-12-31 18:49:55.375 365 12619.85 251.32 54738.65 88888.00 2013-12-31 18:49:55.500 365 12619.85 251.32 54738.62 88888.00 2013-12-31 18:49:55.625 365 12619.80 251.35 54738.62 88888.00 2013-12-31 18:49:55.750 365 12619.80 251.32 54738.62 88888.00 2013-12-31 18:49:55.875 365 12619.83 251.38 54738.62 88888.00 2013-12-31 18:49:56.000 365 12619.85 251.40 54738.62 88888.00 2013-12-31 18:49:56.125 365 12619.88 251.40 54738.68 88888.00 2013-12-31 18:49:56.250 365 12619.85 251.38 54738.68 88888.00 2013-12-31 18:49:56.375 365 12619.85 251.38 54738.65 88888.00 2013-12-31 18:49:56.500 365 12619.88 251.40 54738.62 88888.00 2013-12-31 18:49:56.625 365 12619.88 251.43 54738.62 88888.00 2013-12-31 18:49:56.750 365 12619.85 251.45 54738.65 88888.00 2013-12-31 18:49:56.875 365 12619.88 251.43 54738.60 88888.00 2013-12-31 18:49:57.000 365 12619.88 251.43 54738.60 88888.00 2013-12-31 18:49:57.125 365 12619.83 251.45 54738.60 88888.00 2013-12-31 18:49:57.250 365 12619.77 251.45 54738.62 88888.00 2013-12-31 18:49:57.375 365 12619.75 251.45 54738.60 88888.00 2013-12-31 18:49:57.500 365 12619.77 251.50 54738.65 88888.00 2013-12-31 18:49:57.625 365 12619.83 251.53 54738.62 88888.00 2013-12-31 18:49:57.750 365 12619.83 251.50 54738.60 88888.00 2013-12-31 18:49:57.875 365 12619.83 251.47 54738.60 88888.00 2013-12-31 18:49:58.000 365 12619.80 251.47 54738.57 88888.00 2013-12-31 18:49:58.125 365 12619.75 251.53 54738.57 88888.00 2013-12-31 18:49:58.250 365 12619.77 251.55 54738.60 88888.00 2013-12-31 18:49:58.375 365 12619.83 251.60 54738.60 88888.00 2013-12-31 18:49:58.500 365 12619.83 251.57 54738.62 88888.00 2013-12-31 18:49:58.625 365 12619.88 251.57 54738.65 88888.00 2013-12-31 18:49:58.750 365 12619.85 251.60 54738.62 88888.00 2013-12-31 18:49:58.875 365 12619.85 251.57 54738.62 88888.00 2013-12-31 18:49:59.000 365 12619.77 251.57 54738.60 88888.00 2013-12-31 18:49:59.125 365 12619.73 251.60 54738.60 88888.00 2013-12-31 18:49:59.250 365 12619.67 251.60 54738.62 88888.00 2013-12-31 18:49:59.375 365 12619.62 251.60 54738.57 88888.00 2013-12-31 18:49:59.500 365 12619.65 251.62 54738.57 88888.00 2013-12-31 18:49:59.625 365 12619.70 251.62 54738.60 88888.00 2013-12-31 18:49:59.750 365 12619.67 251.65 54738.60 88888.00 2013-12-31 18:49:59.875 365 12619.65 251.68 54738.60 88888.00 2013-12-31 18:50:00.000 365 12619.65 251.70 54738.60 88888.00 2013-12-31 18:50:00.125 365 12619.70 251.70 54738.65 88888.00 2013-12-31 18:50:00.250 365 12619.67 251.70 54738.65 88888.00 2013-12-31 18:50:00.375 365 12619.73 251.72 54738.65 88888.00 2013-12-31 18:50:00.500 365 12619.73 251.70 54738.60 88888.00 2013-12-31 18:50:00.625 365 12619.67 251.68 54738.60 88888.00 2013-12-31 18:50:00.750 365 12619.65 251.70 54738.60 88888.00 2013-12-31 18:50:00.875 365 12619.62 251.72 54738.62 88888.00 2013-12-31 18:50:01.000 365 12619.65 251.72 54738.65 88888.00 2013-12-31 18:50:01.125 365 12619.67 251.72 54738.65 88888.00 2013-12-31 18:50:01.250 365 12619.77 251.72 54738.62 88888.00 2013-12-31 18:50:01.375 365 12619.73 251.72 54738.60 88888.00 2013-12-31 18:50:01.500 365 12619.60 251.72 54738.57 88888.00 2013-12-31 18:50:01.625 365 12619.62 251.72 54738.60 88888.00 2013-12-31 18:50:01.750 365 12619.67 251.75 54738.62 88888.00 2013-12-31 18:50:01.875 365 12619.70 251.78 54738.62 88888.00 2013-12-31 18:50:02.000 365 12619.73 251.78 54738.60 88888.00 2013-12-31 18:50:02.125 365 12619.73 251.75 54738.60 88888.00 2013-12-31 18:50:02.250 365 12619.70 251.75 54738.57 88888.00 2013-12-31 18:50:02.375 365 12619.70 251.80 54738.60 88888.00 2013-12-31 18:50:02.500 365 12619.73 251.80 54738.60 88888.00 2013-12-31 18:50:02.625 365 12619.73 251.82 54738.62 88888.00 2013-12-31 18:50:02.750 365 12619.67 251.82 54738.60 88888.00 2013-12-31 18:50:02.875 365 12619.58 251.82 54738.60 88888.00 2013-12-31 18:50:03.000 365 12619.52 251.82 54738.60 88888.00 2013-12-31 18:50:03.125 365 12619.55 251.88 54738.60 88888.00 2013-12-31 18:50:03.250 365 12619.55 251.88 54738.60 88888.00 2013-12-31 18:50:03.375 365 12619.62 251.88 54738.57 88888.00 2013-12-31 18:50:03.500 365 12619.62 251.85 54738.57 88888.00 2013-12-31 18:50:03.625 365 12619.67 251.85 54738.57 88888.00 2013-12-31 18:50:03.750 365 12619.65 251.88 54738.57 88888.00 2013-12-31 18:50:03.875 365 12619.67 251.90 54738.57 88888.00 2013-12-31 18:50:04.000 365 12619.62 251.90 54738.57 88888.00 2013-12-31 18:50:04.125 365 12619.60 251.90 54738.57 88888.00 2013-12-31 18:50:04.250 365 12619.52 251.88 54738.55 88888.00 2013-12-31 18:50:04.375 365 12619.50 251.93 54738.60 88888.00 2013-12-31 18:50:04.500 365 12619.48 251.90 54738.57 88888.00 2013-12-31 18:50:04.625 365 12619.50 251.93 54738.55 88888.00 2013-12-31 18:50:04.750 365 12619.62 251.93 54738.57 88888.00 2013-12-31 18:50:04.875 365 12619.65 251.95 54738.60 88888.00 2013-12-31 18:50:05.000 365 12619.60 251.95 54738.57 88888.00 2013-12-31 18:50:05.125 365 12619.58 251.93 54738.57 88888.00 2013-12-31 18:50:05.250 365 12619.58 251.93 54738.60 88888.00 2013-12-31 18:50:05.375 365 12619.62 251.95 54738.57 88888.00 2013-12-31 18:50:05.500 365 12619.62 251.95 54738.57 88888.00 2013-12-31 18:50:05.625 365 12619.65 251.97 54738.55 88888.00 2013-12-31 18:50:05.750 365 12619.67 251.97 54738.57 88888.00 2013-12-31 18:50:05.875 365 12619.60 251.97 54738.55 88888.00 2013-12-31 18:50:06.000 365 12619.50 251.97 54738.53 88888.00 2013-12-31 18:50:06.125 365 12619.55 251.97 54738.57 88888.00 2013-12-31 18:50:06.250 365 12619.65 251.95 54738.57 88888.00 2013-12-31 18:50:06.375 365 12619.70 251.97 54738.55 88888.00 2013-12-31 18:50:06.500 365 12619.65 251.97 54738.55 88888.00 2013-12-31 18:50:06.625 365 12619.58 251.97 54738.55 88888.00 2013-12-31 18:50:06.750 365 12619.50 252.00 54738.53 88888.00 2013-12-31 18:50:06.875 365 12619.48 252.03 54738.55 88888.00 2013-12-31 18:50:07.000 365 12619.55 252.03 54738.57 88888.00 2013-12-31 18:50:07.125 365 12619.55 252.03 54738.57 88888.00 2013-12-31 18:50:07.250 365 12619.52 252.00 54738.57 88888.00 2013-12-31 18:50:07.375 365 12619.48 252.00 54738.57 88888.00 2013-12-31 18:50:07.500 365 12619.48 252.03 54738.60 88888.00 2013-12-31 18:50:07.625 365 12619.55 252.03 54738.55 88888.00 2013-12-31 18:50:07.750 365 12619.55 252.00 54738.55 88888.00 2013-12-31 18:50:07.875 365 12619.60 252.03 54738.55 88888.00 2013-12-31 18:50:08.000 365 12619.58 252.00 54738.50 88888.00 2013-12-31 18:50:08.125 365 12619.52 252.00 54738.50 88888.00 2013-12-31 18:50:08.250 365 12619.52 251.97 54738.55 88888.00 2013-12-31 18:50:08.375 365 12619.55 252.03 54738.55 88888.00 2013-12-31 18:50:08.500 365 12619.52 252.03 54738.55 88888.00 2013-12-31 18:50:08.625 365 12619.55 252.03 54738.53 88888.00 2013-12-31 18:50:08.750 365 12619.50 252.05 54738.50 88888.00 2013-12-31 18:50:08.875 365 12619.50 252.07 54738.53 88888.00 2013-12-31 18:50:09.000 365 12619.42 252.05 54738.53 88888.00 2013-12-31 18:50:09.125 365 12619.50 252.07 54738.53 88888.00 2013-12-31 18:50:09.250 365 12619.60 252.05 54738.50 88888.00 2013-12-31 18:50:09.375 365 12619.60 252.03 54738.47 88888.00 2013-12-31 18:50:09.500 365 12619.58 252.03 54738.47 88888.00 2013-12-31 18:50:09.625 365 12619.58 252.07 54738.53 88888.00 2013-12-31 18:50:09.750 365 12619.55 252.12 54738.55 88888.00 2013-12-31 18:50:09.875 365 12619.48 252.07 54738.55 88888.00 2013-12-31 18:50:10.000 365 12619.50 252.07 54738.53 88888.00 2013-12-31 18:50:10.125 365 12619.58 252.07 54738.53 88888.00 2013-12-31 18:50:10.250 365 12619.55 252.07 54738.53 88888.00 2013-12-31 18:50:10.375 365 12619.60 252.10 54738.53 88888.00 2013-12-31 18:50:10.500 365 12619.62 252.10 54738.50 88888.00 2013-12-31 18:50:10.625 365 12619.62 252.10 54738.50 88888.00 2013-12-31 18:50:10.750 365 12619.60 252.10 54738.50 88888.00 2013-12-31 18:50:10.875 365 12619.55 252.07 54738.50 88888.00 2013-12-31 18:50:11.000 365 12619.55 252.10 54738.47 88888.00 2013-12-31 18:50:11.125 365 12619.55 252.07 54738.50 88888.00 2013-12-31 18:50:11.250 365 12619.52 252.07 54738.47 88888.00 2013-12-31 18:50:11.375 365 12619.48 252.07 54738.45 88888.00 2013-12-31 18:50:11.500 365 12619.42 252.07 54738.45 88888.00 2013-12-31 18:50:11.625 365 12619.50 252.12 54738.45 88888.00 2013-12-31 18:50:11.750 365 12619.58 252.12 54738.47 88888.00 2013-12-31 18:50:11.875 365 12619.60 252.15 54738.47 88888.00 2013-12-31 18:50:12.000 365 12619.60 252.15 54738.47 88888.00 2013-12-31 18:50:12.125 365 12619.58 252.12 54738.47 88888.00 2013-12-31 18:50:12.250 365 12619.52 252.12 54738.45 88888.00 2013-12-31 18:50:12.375 365 12619.52 252.12 54738.47 88888.00 2013-12-31 18:50:12.500 365 12619.50 252.12 54738.50 88888.00 2013-12-31 18:50:12.625 365 12619.52 252.20 54738.53 88888.00 2013-12-31 18:50:12.750 365 12619.55 252.20 54738.47 88888.00 2013-12-31 18:50:12.875 365 12619.60 252.20 54738.47 88888.00 2013-12-31 18:50:13.000 365 12619.58 252.18 54738.47 88888.00 2013-12-31 18:50:13.125 365 12619.58 252.18 54738.50 88888.00 2013-12-31 18:50:13.250 365 12619.58 252.18 54738.47 88888.00 2013-12-31 18:50:13.375 365 12619.58 252.18 54738.45 88888.00 2013-12-31 18:50:13.500 365 12619.62 252.18 54738.45 88888.00 2013-12-31 18:50:13.625 365 12619.62 252.18 54738.45 88888.00 2013-12-31 18:50:13.750 365 12619.58 252.22 54738.50 88888.00 2013-12-31 18:50:13.875 365 12619.55 252.22 54738.45 88888.00 2013-12-31 18:50:14.000 365 12619.55 252.22 54738.45 88888.00 2013-12-31 18:50:14.125 365 12619.55 252.20 54738.47 88888.00 2013-12-31 18:50:14.250 365 12619.55 252.22 54738.50 88888.00 2013-12-31 18:50:14.375 365 12619.60 252.20 54738.45 88888.00 2013-12-31 18:50:14.500 365 12619.65 252.22 54738.45 88888.00 2013-12-31 18:50:14.625 365 12619.65 252.20 54738.43 88888.00 2013-12-31 18:50:14.750 365 12619.67 252.25 54738.45 88888.00 2013-12-31 18:50:14.875 365 12619.67 252.28 54738.47 88888.00 2013-12-31 18:50:15.000 365 12619.73 252.25 54738.43 88888.00 2013-12-31 18:50:15.125 365 12619.75 252.22 54738.40 88888.00 2013-12-31 18:50:15.250 365 12619.65 252.20 54738.43 88888.00 2013-12-31 18:50:15.375 365 12619.67 252.25 54738.40 88888.00 2013-12-31 18:50:15.500 365 12619.73 252.30 54738.43 88888.00 2013-12-31 18:50:15.625 365 12619.73 252.32 54738.43 88888.00 2013-12-31 18:50:15.750 365 12619.67 252.28 54738.43 88888.00 2013-12-31 18:50:15.875 365 12619.67 252.28 54738.43 88888.00 2013-12-31 18:50:16.000 365 12619.73 252.28 54738.40 88888.00 2013-12-31 18:50:16.125 365 12619.70 252.30 54738.43 88888.00 2013-12-31 18:50:16.250 365 12619.67 252.28 54738.43 88888.00 2013-12-31 18:50:16.375 365 12619.70 252.28 54738.43 88888.00 2013-12-31 18:50:16.500 365 12619.70 252.30 54738.43 88888.00 2013-12-31 18:50:16.625 365 12619.67 252.28 54738.40 88888.00 2013-12-31 18:50:16.750 365 12619.67 252.28 54738.40 88888.00 2013-12-31 18:50:16.875 365 12619.67 252.32 54738.43 88888.00 2013-12-31 18:50:17.000 365 12619.73 252.32 54738.43 88888.00 2013-12-31 18:50:17.125 365 12619.70 252.30 54738.43 88888.00 2013-12-31 18:50:17.250 365 12619.67 252.32 54738.40 88888.00 2013-12-31 18:50:17.375 365 12619.67 252.32 54738.40 88888.00 2013-12-31 18:50:17.500 365 12619.67 252.30 54738.40 88888.00 2013-12-31 18:50:17.625 365 12619.73 252.32 54738.40 88888.00 2013-12-31 18:50:17.750 365 12619.73 252.35 54738.43 88888.00 2013-12-31 18:50:17.875 365 12619.70 252.35 54738.43 88888.00 2013-12-31 18:50:18.000 365 12619.73 252.32 54738.40 88888.00 2013-12-31 18:50:18.125 365 12619.80 252.35 54738.40 88888.00 2013-12-31 18:50:18.250 365 12619.80 252.32 54738.43 88888.00 2013-12-31 18:50:18.375 365 12619.77 252.35 54738.40 88888.00 2013-12-31 18:50:18.500 365 12619.83 252.38 54738.40 88888.00 2013-12-31 18:50:18.625 365 12619.77 252.35 54738.40 88888.00 2013-12-31 18:50:18.750 365 12619.67 252.35 54738.38 88888.00 2013-12-31 18:50:18.875 365 12619.70 252.38 54738.43 88888.00 2013-12-31 18:50:19.000 365 12619.85 252.38 54738.43 88888.00 2013-12-31 18:50:19.125 365 12619.88 252.40 54738.40 88888.00 2013-12-31 18:50:19.250 365 12619.85 252.40 54738.43 88888.00 2013-12-31 18:50:19.375 365 12619.90 252.38 54738.43 88888.00 2013-12-31 18:50:19.500 365 12619.98 252.40 54738.43 88888.00 2013-12-31 18:50:19.625 365 12619.98 252.40 54738.43 88888.00 2013-12-31 18:50:19.750 365 12619.95 252.40 54738.40 88888.00 2013-12-31 18:50:19.875 365 12619.88 252.38 54738.40 88888.00 2013-12-31 18:50:20.000 365 12619.92 252.38 54738.38 88888.00 2013-12-31 18:50:20.125 365 12619.92 252.40 54738.38 88888.00 2013-12-31 18:50:20.250 365 12619.88 252.43 54738.40 88888.00 2013-12-31 18:50:20.375 365 12619.88 252.43 54738.40 88888.00 2013-12-31 18:50:20.500 365 12619.90 252.43 54738.38 88888.00 2013-12-31 18:50:20.625 365 12619.88 252.45 54738.38 88888.00 2013-12-31 18:50:20.750 365 12619.88 252.45 54738.38 88888.00 2013-12-31 18:50:20.875 365 12619.92 252.45 54738.38 88888.00 2013-12-31 18:50:21.000 365 12619.90 252.43 54738.35 88888.00 2013-12-31 18:50:21.125 365 12619.92 252.43 54738.38 88888.00 2013-12-31 18:50:21.250 365 12619.92 252.43 54738.38 88888.00 2013-12-31 18:50:21.375 365 12619.92 252.45 54738.38 88888.00 2013-12-31 18:50:21.500 365 12619.92 252.43 54738.38 88888.00 2013-12-31 18:50:21.625 365 12619.92 252.45 54738.38 88888.00 2013-12-31 18:50:21.750 365 12619.92 252.47 54738.38 88888.00 2013-12-31 18:50:21.875 365 12619.90 252.47 54738.35 88888.00 2013-12-31 18:50:22.000 365 12619.88 252.47 54738.35 88888.00 2013-12-31 18:50:22.125 365 12619.92 252.47 54738.35 88888.00 2013-12-31 18:50:22.250 365 12619.92 252.45 54738.35 88888.00 2013-12-31 18:50:22.375 365 12619.95 252.47 54738.35 88888.00 2013-12-31 18:50:22.500 365 12619.92 252.47 54738.32 88888.00 2013-12-31 18:50:22.625 365 12619.90 252.43 54738.32 88888.00 2013-12-31 18:50:22.750 365 12619.88 252.43 54738.32 88888.00 2013-12-31 18:50:22.875 365 12619.88 252.40 54738.32 88888.00 2013-12-31 18:50:23.000 365 12620.00 252.43 54738.30 88888.00 2013-12-31 18:50:23.125 365 12620.02 252.47 54738.32 88888.00 2013-12-31 18:50:23.250 365 12620.02 252.47 54738.32 88888.00 2013-12-31 18:50:23.375 365 12620.02 252.47 54738.32 88888.00 2013-12-31 18:50:23.500 365 12620.08 252.47 54738.35 88888.00 2013-12-31 18:50:23.625 365 12620.05 252.50 54738.35 88888.00 2013-12-31 18:50:23.750 365 12620.02 252.53 54738.32 88888.00 2013-12-31 18:50:23.875 365 12620.02 252.50 54738.32 88888.00 2013-12-31 18:50:24.000 365 12620.02 252.45 54738.32 88888.00 2013-12-31 18:50:24.125 365 12620.02 252.45 54738.35 88888.00 2013-12-31 18:50:24.250 365 12620.02 252.50 54738.38 88888.00 2013-12-31 18:50:24.375 365 12620.02 252.50 54738.32 88888.00 2013-12-31 18:50:24.500 365 12619.98 252.50 54738.32 88888.00 2013-12-31 18:50:24.625 365 12619.98 252.50 54738.32 88888.00 2013-12-31 18:50:24.750 365 12620.00 252.55 54738.30 88888.00 2013-12-31 18:50:24.875 365 12620.02 252.53 54738.32 88888.00 2013-12-31 18:50:25.000 365 12620.02 252.55 54738.32 88888.00 2013-12-31 18:50:25.125 365 12620.05 252.53 54738.32 88888.00 2013-12-31 18:50:25.250 365 12620.08 252.47 54738.30 88888.00 2013-12-31 18:50:25.375 365 12620.08 252.50 54738.32 88888.00 2013-12-31 18:50:25.500 365 12620.08 252.55 54738.35 88888.00 2013-12-31 18:50:25.625 365 12620.15 252.55 54738.35 88888.00 2013-12-31 18:50:25.750 365 12620.17 252.53 54738.35 88888.00 2013-12-31 18:50:25.875 365 12620.17 252.53 54738.32 88888.00 2013-12-31 18:50:26.000 365 12620.12 252.53 54738.30 88888.00 2013-12-31 18:50:26.125 365 12620.15 252.53 54738.32 88888.00 2013-12-31 18:50:26.250 365 12620.12 252.53 54738.35 88888.00 2013-12-31 18:50:26.375 365 12620.08 252.55 54738.35 88888.00 2013-12-31 18:50:26.500 365 12620.05 252.50 54738.35 88888.00 2013-12-31 18:50:26.625 365 12620.02 252.50 54738.32 88888.00 2013-12-31 18:50:26.750 365 12620.00 252.53 54738.35 88888.00 2013-12-31 18:50:26.875 365 12620.00 252.53 54738.30 88888.00 2013-12-31 18:50:27.000 365 12620.08 252.50 54738.30 88888.00 2013-12-31 18:50:27.125 365 12620.12 252.50 54738.30 88888.00 2013-12-31 18:50:27.250 365 12620.20 252.53 54738.30 88888.00 2013-12-31 18:50:27.375 365 12620.20 252.55 54738.32 88888.00 2013-12-31 18:50:27.500 365 12620.08 252.53 54738.32 88888.00 2013-12-31 18:50:27.625 365 12620.02 252.50 54738.30 88888.00 2013-12-31 18:50:27.750 365 12620.05 252.50 54738.30 88888.00 2013-12-31 18:50:27.875 365 12620.12 252.53 54738.32 88888.00 2013-12-31 18:50:28.000 365 12620.15 252.50 54738.30 88888.00 2013-12-31 18:50:28.125 365 12620.20 252.55 54738.35 88888.00 2013-12-31 18:50:28.250 365 12620.25 252.55 54738.35 88888.00 2013-12-31 18:50:28.375 365 12620.23 252.53 54738.32 88888.00 2013-12-31 18:50:28.500 365 12620.17 252.53 54738.32 88888.00 2013-12-31 18:50:28.625 365 12620.15 252.53 54738.35 88888.00 2013-12-31 18:50:28.750 365 12620.12 252.53 54738.32 88888.00 2013-12-31 18:50:28.875 365 12620.15 252.53 54738.35 88888.00 2013-12-31 18:50:29.000 365 12620.17 252.53 54738.30 88888.00 2013-12-31 18:50:29.125 365 12620.17 252.55 54738.32 88888.00 2013-12-31 18:50:29.250 365 12620.17 252.53 54738.32 88888.00 2013-12-31 18:50:29.375 365 12620.23 252.50 54738.28 88888.00 2013-12-31 18:50:29.500 365 12620.23 252.47 54738.30 88888.00 2013-12-31 18:50:29.625 365 12620.23 252.47 54738.32 88888.00 2013-12-31 18:50:29.750 365 12620.25 252.50 54738.32 88888.00 2013-12-31 18:50:29.875 365 12620.23 252.53 54738.32 88888.00 2013-12-31 18:50:30.000 365 12620.20 252.53 54738.30 88888.00 2013-12-31 18:50:30.125 365 12620.15 252.50 54738.30 88888.00 2013-12-31 18:50:30.250 365 12620.15 252.45 54738.28 88888.00 2013-12-31 18:50:30.375 365 12620.23 252.47 54738.25 88888.00 2013-12-31 18:50:30.500 365 12620.20 252.50 54738.25 88888.00 2013-12-31 18:50:30.625 365 12620.15 252.50 54738.30 88888.00 2013-12-31 18:50:30.750 365 12620.10 252.53 54738.30 88888.00 2013-12-31 18:50:30.875 365 12620.08 252.50 54738.30 88888.00 2013-12-31 18:50:31.000 365 12620.02 252.47 54738.28 88888.00 2013-12-31 18:50:31.125 365 12620.08 252.50 54738.30 88888.00 2013-12-31 18:50:31.250 365 12620.00 252.53 54738.32 88888.00 2013-12-31 18:50:31.375 365 12620.00 252.53 54738.32 88888.00 2013-12-31 18:50:31.500 365 12620.05 252.53 54738.32 88888.00 2013-12-31 18:50:31.625 365 12620.10 252.53 54738.30 88888.00 2013-12-31 18:50:31.750 365 12620.12 252.50 54738.28 88888.00 2013-12-31 18:50:31.875 365 12620.17 252.53 54738.28 88888.00 2013-12-31 18:50:32.000 365 12620.17 252.55 54738.28 88888.00 2013-12-31 18:50:32.125 365 12620.12 252.55 54738.32 88888.00 2013-12-31 18:50:32.250 365 12620.20 252.53 54738.32 88888.00 2013-12-31 18:50:32.375 365 12620.20 252.55 54738.32 88888.00 2013-12-31 18:50:32.500 365 12620.15 252.55 54738.32 88888.00 2013-12-31 18:50:32.625 365 12620.15 252.57 54738.32 88888.00 2013-12-31 18:50:32.750 365 12620.10 252.57 54738.32 88888.00 2013-12-31 18:50:32.875 365 12620.12 252.55 54738.30 88888.00 2013-12-31 18:50:33.000 365 12620.17 252.53 54738.30 88888.00 2013-12-31 18:50:33.125 365 12620.17 252.53 54738.30 88888.00 2013-12-31 18:50:33.250 365 12620.12 252.55 54738.32 88888.00 2013-12-31 18:50:33.375 365 12620.12 252.57 54738.32 88888.00 2013-12-31 18:50:33.500 365 12620.10 252.55 54738.32 88888.00 2013-12-31 18:50:33.625 365 12620.08 252.50 54738.32 88888.00 2013-12-31 18:50:33.750 365 12620.05 252.55 54738.30 88888.00 2013-12-31 18:50:33.875 365 12620.08 252.55 54738.32 88888.00 2013-12-31 18:50:34.000 365 12620.15 252.53 54738.32 88888.00 2013-12-31 18:50:34.125 365 12620.15 252.53 54738.35 88888.00 2013-12-31 18:50:34.250 365 12620.10 252.55 54738.32 88888.00 2013-12-31 18:50:34.375 365 12620.08 252.53 54738.32 88888.00 2013-12-31 18:50:34.500 365 12620.15 252.53 54738.32 88888.00 2013-12-31 18:50:34.625 365 12620.23 252.53 54738.35 88888.00 2013-12-31 18:50:34.750 365 12620.20 252.53 54738.35 88888.00 2013-12-31 18:50:34.875 365 12620.15 252.55 54738.35 88888.00 2013-12-31 18:50:35.000 365 12620.17 252.53 54738.35 88888.00 2013-12-31 18:50:35.125 365 12620.15 252.47 54738.32 88888.00 2013-12-31 18:50:35.250 365 12620.17 252.47 54738.32 88888.00 2013-12-31 18:50:35.375 365 12620.12 252.50 54738.30 88888.00 2013-12-31 18:50:35.500 365 12620.05 252.55 54738.28 88888.00 2013-12-31 18:50:35.625 365 12620.08 252.55 54738.32 88888.00 2013-12-31 18:50:35.750 365 12620.15 252.53 54738.35 88888.00 2013-12-31 18:50:35.875 365 12620.15 252.55 54738.35 88888.00 2013-12-31 18:50:36.000 365 12620.10 252.50 54738.32 88888.00 2013-12-31 18:50:36.125 365 12620.10 252.50 54738.35 88888.00 2013-12-31 18:50:36.250 365 12620.10 252.53 54738.35 88888.00 2013-12-31 18:50:36.375 365 12620.12 252.55 54738.38 88888.00 2013-12-31 18:50:36.500 365 12620.08 252.57 54738.35 88888.00 2013-12-31 18:50:36.625 365 12620.02 252.55 54738.35 88888.00 2013-12-31 18:50:36.750 365 12620.02 252.53 54738.35 88888.00 2013-12-31 18:50:36.875 365 12620.08 252.50 54738.32 88888.00 2013-12-31 18:50:37.000 365 12620.12 252.53 54738.35 88888.00 2013-12-31 18:50:37.125 365 12620.15 252.53 54738.38 88888.00 2013-12-31 18:50:37.250 365 12620.08 252.50 54738.35 88888.00 2013-12-31 18:50:37.375 365 12620.05 252.53 54738.38 88888.00 2013-12-31 18:50:37.500 365 12620.02 252.50 54738.35 88888.00 2013-12-31 18:50:37.625 365 12620.00 252.50 54738.32 88888.00 2013-12-31 18:50:37.750 365 12620.00 252.53 54738.35 88888.00 2013-12-31 18:50:37.875 365 12620.05 252.53 54738.35 88888.00 2013-12-31 18:50:38.000 365 12620.05 252.55 54738.32 88888.00 2013-12-31 18:50:38.125 365 12620.05 252.53 54738.32 88888.00 2013-12-31 18:50:38.250 365 12620.05 252.50 54738.35 88888.00 2013-12-31 18:50:38.375 365 12620.08 252.55 54738.38 88888.00 2013-12-31 18:50:38.500 365 12620.08 252.55 54738.35 88888.00 2013-12-31 18:50:38.625 365 12620.08 252.50 54738.35 88888.00 2013-12-31 18:50:38.750 365 12620.02 252.53 54738.38 88888.00 2013-12-31 18:50:38.875 365 12620.02 252.50 54738.35 88888.00 2013-12-31 18:50:39.000 365 12620.05 252.53 54738.32 88888.00 2013-12-31 18:50:39.125 365 12620.08 252.50 54738.32 88888.00 2013-12-31 18:50:39.250 365 12620.05 252.53 54738.32 88888.00 2013-12-31 18:50:39.375 365 12620.05 252.53 54738.32 88888.00 2013-12-31 18:50:39.500 365 12620.08 252.50 54738.35 88888.00 2013-12-31 18:50:39.625 365 12620.05 252.47 54738.38 88888.00 2013-12-31 18:50:39.750 365 12620.02 252.50 54738.35 88888.00 2013-12-31 18:50:39.875 365 12619.98 252.50 54738.35 88888.00 2013-12-31 18:50:40.000 365 12620.00 252.50 54738.35 88888.00 2013-12-31 18:50:40.125 365 12620.00 252.50 54738.38 88888.00 2013-12-31 18:50:40.250 365 12619.95 252.47 54738.38 88888.00 2013-12-31 18:50:40.375 365 12619.98 252.53 54738.38 88888.00 2013-12-31 18:50:40.500 365 12619.98 252.50 54738.38 88888.00 2013-12-31 18:50:40.625 365 12619.95 252.47 54738.38 88888.00 2013-12-31 18:50:40.750 365 12619.90 252.45 54738.38 88888.00 2013-12-31 18:50:40.875 365 12619.92 252.45 54738.38 88888.00 2013-12-31 18:50:41.000 365 12620.00 252.45 54738.40 88888.00 2013-12-31 18:50:41.125 365 12620.05 252.45 54738.38 88888.00 2013-12-31 18:50:41.250 365 12620.05 252.47 54738.40 88888.00 2013-12-31 18:50:41.375 365 12620.05 252.50 54738.38 88888.00 2013-12-31 18:50:41.500 365 12620.00 252.55 54738.38 88888.00 2013-12-31 18:50:41.625 365 12619.95 252.50 54738.40 88888.00 2013-12-31 18:50:41.750 365 12619.92 252.47 54738.38 88888.00 2013-12-31 18:50:41.875 365 12619.95 252.50 54738.38 88888.00 2013-12-31 18:50:42.000 365 12620.00 252.53 54738.40 88888.00 2013-12-31 18:50:42.125 365 12620.00 252.50 54738.40 88888.00 2013-12-31 18:50:42.250 365 12620.00 252.50 54738.40 88888.00 2013-12-31 18:50:42.375 365 12619.98 252.50 54738.40 88888.00 2013-12-31 18:50:42.500 365 12620.00 252.50 54738.40 88888.00 2013-12-31 18:50:42.625 365 12620.00 252.50 54738.40 88888.00 2013-12-31 18:50:42.750 365 12619.95 252.47 54738.40 88888.00 2013-12-31 18:50:42.875 365 12619.95 252.45 54738.40 88888.00 2013-12-31 18:50:43.000 365 12619.98 252.47 54738.38 88888.00 2013-12-31 18:50:43.125 365 12619.98 252.45 54738.40 88888.00 2013-12-31 18:50:43.250 365 12619.92 252.47 54738.40 88888.00 2013-12-31 18:50:43.375 365 12619.92 252.45 54738.38 88888.00 2013-12-31 18:50:43.500 365 12619.85 252.45 54738.40 88888.00 2013-12-31 18:50:43.625 365 12619.88 252.47 54738.40 88888.00 2013-12-31 18:50:43.750 365 12619.92 252.47 54738.40 88888.00 2013-12-31 18:50:43.875 365 12619.85 252.45 54738.43 88888.00 2013-12-31 18:50:44.000 365 12619.83 252.43 54738.40 88888.00 2013-12-31 18:50:44.125 365 12619.85 252.40 54738.40 88888.00 2013-12-31 18:50:44.250 365 12619.88 252.43 54738.43 88888.00 2013-12-31 18:50:44.375 365 12619.90 252.45 54738.43 88888.00 2013-12-31 18:50:44.500 365 12619.95 252.47 54738.40 88888.00 2013-12-31 18:50:44.625 365 12619.98 252.45 54738.43 88888.00 2013-12-31 18:50:44.750 365 12619.98 252.45 54738.40 88888.00 2013-12-31 18:50:44.875 365 12619.95 252.45 54738.40 88888.00 2013-12-31 18:50:45.000 365 12619.90 252.43 54738.40 88888.00 2013-12-31 18:50:45.125 365 12619.85 252.40 54738.43 88888.00 2013-12-31 18:50:45.250 365 12619.85 252.43 54738.47 88888.00 2013-12-31 18:50:45.375 365 12619.85 252.45 54738.45 88888.00 2013-12-31 18:50:45.500 365 12619.88 252.47 54738.45 88888.00 2013-12-31 18:50:45.625 365 12619.85 252.45 54738.45 88888.00 2013-12-31 18:50:45.750 365 12619.80 252.43 54738.45 88888.00 2013-12-31 18:50:45.875 365 12619.80 252.40 54738.43 88888.00 2013-12-31 18:50:46.000 365 12619.85 252.40 54738.45 88888.00 2013-12-31 18:50:46.125 365 12619.88 252.40 54738.45 88888.00 2013-12-31 18:50:46.250 365 12619.85 252.40 54738.45 88888.00 2013-12-31 18:50:46.375 365 12619.85 252.43 54738.45 88888.00 2013-12-31 18:50:46.500 365 12619.83 252.40 54738.43 88888.00 2013-12-31 18:50:46.625 365 12619.83 252.40 54738.45 88888.00 2013-12-31 18:50:46.750 365 12619.85 252.40 54738.45 88888.00 2013-12-31 18:50:46.875 365 12619.85 252.43 54738.45 88888.00 2013-12-31 18:50:47.000 365 12619.80 252.43 54738.45 88888.00 2013-12-31 18:50:47.125 365 12619.77 252.38 54738.45 88888.00 2013-12-31 18:50:47.250 365 12619.73 252.38 54738.45 88888.00 2013-12-31 18:50:47.375 365 12619.80 252.40 54738.47 88888.00 2013-12-31 18:50:47.500 365 12619.80 252.40 54738.50 88888.00 2013-12-31 18:50:47.625 365 12619.77 252.40 54738.50 88888.00 2013-12-31 18:50:47.750 365 12619.85 252.40 54738.50 88888.00 2013-12-31 18:50:47.875 365 12619.92 252.38 54738.50 88888.00 2013-12-31 18:50:48.000 365 12619.88 252.38 54738.47 88888.00 2013-12-31 18:50:48.125 365 12619.88 252.40 54738.50 88888.00 2013-12-31 18:50:48.250 365 12619.80 252.35 54738.50 88888.00 2013-12-31 18:50:48.375 365 12619.75 252.38 54738.50 88888.00 2013-12-31 18:50:48.500 365 12619.75 252.43 54738.47 88888.00 2013-12-31 18:50:48.625 365 12619.77 252.43 54738.50 88888.00 2013-12-31 18:50:48.750 365 12619.77 252.40 54738.47 88888.00 2013-12-31 18:50:48.875 365 12619.75 252.35 54738.47 88888.00 2013-12-31 18:50:49.000 365 12619.75 252.40 54738.50 88888.00 2013-12-31 18:50:49.125 365 12619.80 252.40 54738.50 88888.00 2013-12-31 18:50:49.250 365 12619.75 252.40 54738.50 88888.00 2013-12-31 18:50:49.375 365 12619.75 252.40 54738.50 88888.00 2013-12-31 18:50:49.500 365 12619.73 252.40 54738.53 88888.00 2013-12-31 18:50:49.625 365 12619.70 252.40 54738.50 88888.00 2013-12-31 18:50:49.750 365 12619.77 252.38 54738.47 88888.00 2013-12-31 18:50:49.875 365 12619.80 252.40 54738.50 88888.00 2013-12-31 18:50:50.000 365 12619.75 252.43 54738.53 88888.00 2013-12-31 18:50:50.125 365 12619.77 252.40 54738.53 88888.00 2013-12-31 18:50:50.250 365 12619.70 252.40 54738.53 88888.00 2013-12-31 18:50:50.375 365 12619.70 252.40 54738.53 88888.00 2013-12-31 18:50:50.500 365 12619.73 252.43 54738.50 88888.00 2013-12-31 18:50:50.625 365 12619.75 252.40 54738.55 88888.00 2013-12-31 18:50:50.750 365 12619.75 252.38 54738.53 88888.00 2013-12-31 18:50:50.875 365 12619.77 252.38 54738.53 88888.00 2013-12-31 18:50:51.000 365 12619.80 252.40 54738.53 88888.00 2013-12-31 18:50:51.125 365 12619.80 252.40 54738.55 88888.00 2013-12-31 18:50:51.250 365 12619.73 252.40 54738.53 88888.00 2013-12-31 18:50:51.375 365 12619.67 252.43 54738.50 88888.00 2013-12-31 18:50:51.500 365 12619.60 252.40 54738.50 88888.00 2013-12-31 18:50:51.625 365 12619.60 252.40 54738.50 88888.00 2013-12-31 18:50:51.750 365 12619.67 252.45 54738.53 88888.00 2013-12-31 18:50:51.875 365 12619.70 252.43 54738.53 88888.00 2013-12-31 18:50:52.000 365 12619.60 252.43 54738.53 88888.00 2013-12-31 18:50:52.125 365 12619.65 252.40 54738.53 88888.00 2013-12-31 18:50:52.250 365 12619.75 252.43 54738.53 88888.00 2013-12-31 18:50:52.375 365 12619.77 252.45 54738.53 88888.00 2013-12-31 18:50:52.500 365 12619.70 252.45 54738.47 88888.00 2013-12-31 18:50:52.625 365 12619.70 252.43 54738.53 88888.00 2013-12-31 18:50:52.750 365 12619.73 252.45 54738.55 88888.00 2013-12-31 18:50:52.875 365 12619.80 252.47 54738.53 88888.00 2013-12-31 18:50:53.000 365 12619.85 252.50 54738.47 88888.00 2013-12-31 18:50:53.125 365 12619.80 252.45 54738.47 88888.00 2013-12-31 18:50:53.250 365 12619.73 252.45 54738.53 88888.00 2013-12-31 18:50:53.375 365 12619.73 252.43 54738.53 88888.00 2013-12-31 18:50:53.500 365 12619.80 252.45 54738.53 88888.00 2013-12-31 18:50:53.625 365 12619.75 252.47 54738.53 88888.00 2013-12-31 18:50:53.750 365 12619.73 252.47 54738.53 88888.00 2013-12-31 18:50:53.875 365 12619.70 252.50 54738.53 88888.00 2013-12-31 18:50:54.000 365 12619.70 252.50 54738.50 88888.00 2013-12-31 18:50:54.125 365 12619.67 252.47 54738.53 88888.00 2013-12-31 18:50:54.250 365 12619.62 252.45 54738.50 88888.00 2013-12-31 18:50:54.375 365 12619.67 252.50 54738.53 88888.00 2013-12-31 18:50:54.500 365 12619.62 252.50 54738.53 88888.00 2013-12-31 18:50:54.625 365 12619.65 252.50 54738.57 88888.00 2013-12-31 18:50:54.750 365 12619.73 252.55 54738.57 88888.00 2013-12-31 18:50:54.875 365 12619.77 252.53 54738.53 88888.00 2013-12-31 18:50:55.000 365 12619.85 252.55 54738.55 88888.00 2013-12-31 18:50:55.125 365 12619.88 252.57 54738.57 88888.00 2013-12-31 18:50:55.250 365 12619.88 252.57 54738.57 88888.00 2013-12-31 18:50:55.375 365 12619.90 252.55 54738.55 88888.00 2013-12-31 18:50:55.500 365 12619.90 252.57 54738.55 88888.00 2013-12-31 18:50:55.625 365 12619.88 252.55 54738.55 88888.00 2013-12-31 18:50:55.750 365 12619.90 252.55 54738.53 88888.00 2013-12-31 18:50:55.875 365 12619.85 252.53 54738.53 88888.00 2013-12-31 18:50:56.000 365 12619.75 252.53 54738.50 88888.00 2013-12-31 18:50:56.125 365 12619.73 252.55 54738.53 88888.00 2013-12-31 18:50:56.250 365 12619.65 252.55 54738.55 88888.00 2013-12-31 18:50:56.375 365 12619.65 252.57 54738.55 88888.00 2013-12-31 18:50:56.500 365 12619.67 252.57 54738.57 88888.00 2013-12-31 18:50:56.625 365 12619.70 252.55 54738.57 88888.00 2013-12-31 18:50:56.750 365 12619.67 252.57 54738.53 88888.00 2013-12-31 18:50:56.875 365 12619.77 252.60 54738.53 88888.00 2013-12-31 18:50:57.000 365 12619.77 252.60 54738.50 88888.00 2013-12-31 18:50:57.125 365 12619.75 252.57 54738.53 88888.00 2013-12-31 18:50:57.250 365 12619.73 252.55 54738.55 88888.00 2013-12-31 18:50:57.375 365 12619.77 252.60 54738.55 88888.00 2013-12-31 18:50:57.500 365 12619.77 252.57 54738.53 88888.00 2013-12-31 18:50:57.625 365 12619.80 252.60 54738.55 88888.00 2013-12-31 18:50:57.750 365 12619.85 252.62 54738.55 88888.00 2013-12-31 18:50:57.875 365 12619.80 252.62 54738.53 88888.00 2013-12-31 18:50:58.000 365 12619.83 252.65 54738.53 88888.00 2013-12-31 18:50:58.125 365 12619.83 252.62 54738.55 88888.00 2013-12-31 18:50:58.250 365 12619.80 252.62 54738.55 88888.00 2013-12-31 18:50:58.375 365 12619.83 252.62 54738.55 88888.00 2013-12-31 18:50:58.500 365 12619.88 252.62 54738.53 88888.00 2013-12-31 18:50:58.625 365 12619.90 252.62 54738.53 88888.00 2013-12-31 18:50:58.750 365 12619.88 252.62 54738.53 88888.00 2013-12-31 18:50:58.875 365 12619.88 252.65 54738.55 88888.00 2013-12-31 18:50:59.000 365 12619.90 252.65 54738.50 88888.00 2013-12-31 18:50:59.125 365 12619.90 252.65 54738.53 88888.00 2013-12-31 18:50:59.250 365 12619.90 252.65 54738.53 88888.00 2013-12-31 18:50:59.375 365 12619.88 252.70 54738.53 88888.00 2013-12-31 18:50:59.500 365 12619.80 252.70 54738.53 88888.00 2013-12-31 18:50:59.625 365 12619.83 252.68 54738.50 88888.00 2013-12-31 18:50:59.750 365 12619.88 252.68 54738.53 88888.00 2013-12-31 18:50:59.875 365 12619.90 252.70 54738.47 88888.00 2013-12-31 18:51:00.000 365 12619.98 252.72 54738.47 88888.00 2013-12-31 18:51:00.125 365 12620.02 252.75 54738.50 88888.00 2013-12-31 18:51:00.250 365 12619.95 252.75 54738.50 88888.00 2013-12-31 18:51:00.375 365 12619.88 252.78 54738.50 88888.00 2013-12-31 18:51:00.500 365 12619.88 252.78 54738.50 88888.00 2013-12-31 18:51:00.625 365 12619.95 252.78 54738.50 88888.00 2013-12-31 18:51:00.750 365 12619.98 252.78 54738.50 88888.00 2013-12-31 18:51:00.875 365 12619.92 252.78 54738.50 88888.00 2013-12-31 18:51:01.000 365 12619.92 252.78 54738.53 88888.00 2013-12-31 18:51:01.125 365 12619.92 252.78 54738.53 88888.00 2013-12-31 18:51:01.250 365 12619.92 252.78 54738.53 88888.00 2013-12-31 18:51:01.375 365 12619.98 252.78 54738.50 88888.00 2013-12-31 18:51:01.500 365 12620.02 252.80 54738.47 88888.00 2013-12-31 18:51:01.625 365 12620.00 252.80 54738.53 88888.00 2013-12-31 18:51:01.750 365 12620.00 252.80 54738.55 88888.00 2013-12-31 18:51:01.875 365 12620.00 252.82 54738.53 88888.00 2013-12-31 18:51:02.000 365 12620.00 252.82 54738.50 88888.00 2013-12-31 18:51:02.125 365 12620.00 252.82 54738.50 88888.00 2013-12-31 18:51:02.250 365 12619.98 252.82 54738.47 88888.00 2013-12-31 18:51:02.375 365 12619.98 252.80 54738.47 88888.00 2013-12-31 18:51:02.500 365 12619.98 252.82 54738.47 88888.00 2013-12-31 18:51:02.625 365 12619.98 252.85 54738.50 88888.00 2013-12-31 18:51:02.750 365 12620.00 252.85 54738.50 88888.00 2013-12-31 18:51:02.875 365 12620.02 252.85 54738.47 88888.00 2013-12-31 18:51:03.000 365 12620.05 252.85 54738.45 88888.00 2013-12-31 18:51:03.125 365 12620.05 252.85 54738.45 88888.00 2013-12-31 18:51:03.250 365 12620.12 252.85 54738.47 88888.00 2013-12-31 18:51:03.375 365 12620.12 252.88 54738.45 88888.00 2013-12-31 18:51:03.500 365 12620.08 252.85 54738.47 88888.00 2013-12-31 18:51:03.625 365 12620.12 252.85 54738.45 88888.00 2013-12-31 18:51:03.750 365 12620.20 252.88 54738.47 88888.00 2013-12-31 18:51:03.875 365 12620.17 252.88 54738.47 88888.00 2013-12-31 18:51:04.000 365 12620.08 252.88 54738.43 88888.00 2013-12-31 18:51:04.125 365 12620.02 252.90 54738.45 88888.00 2013-12-31 18:51:04.250 365 12620.08 252.90 54738.47 88888.00 2013-12-31 18:51:04.375 365 12620.15 252.90 54738.45 88888.00 2013-12-31 18:51:04.500 365 12620.27 252.88 54738.45 88888.00 2013-12-31 18:51:04.625 365 12620.23 252.88 54738.47 88888.00 2013-12-31 18:51:04.750 365 12620.12 252.90 54738.45 88888.00 2013-12-31 18:51:04.875 365 12620.05 252.88 54738.47 88888.00 2013-12-31 18:51:05.000 365 12620.08 252.88 54738.45 88888.00 2013-12-31 18:51:05.125 365 12620.12 252.88 54738.45 88888.00 2013-12-31 18:51:05.250 365 12620.17 252.93 54738.50 88888.00 2013-12-31 18:51:05.375 365 12620.25 252.93 54738.50 88888.00 2013-12-31 18:51:05.500 365 12620.20 252.93 54738.47 88888.00 2013-12-31 18:51:05.625 365 12620.20 252.90 54738.47 88888.00 2013-12-31 18:51:05.750 365 12620.17 252.90 54738.47 88888.00 2013-12-31 18:51:05.875 365 12620.20 252.90 54738.47 88888.00 2013-12-31 18:51:06.000 365 12620.30 252.90 54738.47 88888.00 2013-12-31 18:51:06.125 365 12620.38 252.93 54738.50 88888.00 2013-12-31 18:51:06.250 365 12620.38 252.90 54738.45 88888.00 2013-12-31 18:51:06.375 365 12620.35 252.90 54738.45 88888.00 2013-12-31 18:51:06.500 365 12620.33 252.95 54738.47 88888.00 2013-12-31 18:51:06.625 365 12620.35 252.97 54738.50 88888.00 2013-12-31 18:51:06.750 365 12620.33 252.93 54738.47 88888.00 2013-12-31 18:51:06.875 365 12620.27 252.90 54738.45 88888.00 2013-12-31 18:51:07.000 365 12620.27 252.93 54738.45 88888.00 2013-12-31 18:51:07.125 365 12620.27 252.97 54738.47 88888.00 2013-12-31 18:51:07.250 365 12620.25 252.95 54738.47 88888.00 2013-12-31 18:51:07.375 365 12620.25 252.95 54738.45 88888.00 2013-12-31 18:51:07.500 365 12620.20 252.90 54738.43 88888.00 2013-12-31 18:51:07.625 365 12620.23 252.93 54738.40 88888.00 2013-12-31 18:51:07.750 365 12620.20 252.95 54738.43 88888.00 2013-12-31 18:51:07.875 365 12620.23 252.95 54738.45 88888.00 2013-12-31 18:51:08.000 365 12620.23 252.93 54738.45 88888.00 2013-12-31 18:51:08.125 365 12620.25 252.93 54738.43 88888.00 2013-12-31 18:51:08.250 365 12620.27 252.93 54738.45 88888.00 2013-12-31 18:51:08.375 365 12620.35 252.95 54738.47 88888.00 2013-12-31 18:51:08.500 365 12620.30 252.95 54738.50 88888.00 2013-12-31 18:51:08.625 365 12620.30 252.95 54738.47 88888.00 2013-12-31 18:51:08.750 365 12620.30 252.97 54738.45 88888.00 2013-12-31 18:51:08.875 365 12620.27 252.97 54738.45 88888.00 2013-12-31 18:51:09.000 365 12620.25 252.97 54738.43 88888.00 2013-12-31 18:51:09.125 365 12620.25 252.95 54738.45 88888.00 2013-12-31 18:51:09.250 365 12620.27 252.93 54738.45 88888.00 2013-12-31 18:51:09.375 365 12620.27 252.95 54738.45 88888.00 2013-12-31 18:51:09.500 365 12620.33 252.93 54738.47 88888.00 2013-12-31 18:51:09.625 365 12620.38 252.95 54738.47 88888.00 2013-12-31 18:51:09.750 365 12620.38 252.93 54738.45 88888.00 2013-12-31 18:51:09.875 365 12620.30 252.93 54738.47 88888.00 2013-12-31 18:51:10.000 365 12620.30 252.95 54738.45 88888.00 2013-12-31 18:51:10.125 365 12620.30 252.95 54738.45 88888.00 2013-12-31 18:51:10.250 365 12620.33 252.95 54738.45 88888.00 2013-12-31 18:51:10.375 365 12620.38 252.97 54738.45 88888.00 2013-12-31 18:51:10.500 365 12620.30 252.93 54738.43 88888.00 2013-12-31 18:51:10.625 365 12620.23 252.90 54738.43 88888.00 2013-12-31 18:51:10.750 365 12620.20 252.90 54738.43 88888.00 2013-12-31 18:51:10.875 365 12620.25 252.95 54738.47 88888.00 2013-12-31 18:51:11.000 365 12620.33 253.00 54738.45 88888.00 2013-12-31 18:51:11.125 365 12620.30 252.97 54738.47 88888.00 2013-12-31 18:51:11.250 365 12620.30 252.93 54738.47 88888.00 2013-12-31 18:51:11.375 365 12620.35 252.93 54738.47 88888.00 2013-12-31 18:51:11.500 365 12620.33 252.90 54738.43 88888.00 2013-12-31 18:51:11.625 365 12620.30 252.93 54738.43 88888.00 2013-12-31 18:51:11.750 365 12620.33 252.90 54738.47 88888.00 2013-12-31 18:51:11.875 365 12620.35 252.93 54738.50 88888.00 2013-12-31 18:51:12.000 365 12620.38 252.95 54738.47 88888.00 2013-12-31 18:51:12.125 365 12620.35 252.93 54738.45 88888.00 2013-12-31 18:51:12.250 365 12620.38 252.90 54738.45 88888.00 2013-12-31 18:51:12.375 365 12620.38 252.88 54738.45 88888.00 2013-12-31 18:51:12.500 365 12620.35 252.88 54738.47 88888.00 2013-12-31 18:51:12.625 365 12620.33 252.90 54738.47 88888.00 2013-12-31 18:51:12.750 365 12620.30 252.90 54738.47 88888.00 2013-12-31 18:51:12.875 365 12620.30 252.90 54738.45 88888.00 2013-12-31 18:51:13.000 365 12620.35 252.90 54738.43 88888.00 2013-12-31 18:51:13.125 365 12620.38 252.90 54738.45 88888.00 2013-12-31 18:51:13.250 365 12620.33 252.88 54738.45 88888.00 2013-12-31 18:51:13.375 365 12620.35 252.88 54738.47 88888.00 2013-12-31 18:51:13.500 365 12620.35 252.88 54738.47 88888.00 2013-12-31 18:51:13.625 365 12620.35 252.90 54738.47 88888.00 2013-12-31 18:51:13.750 365 12620.30 252.93 54738.53 88888.00 2013-12-31 18:51:13.875 365 12620.33 252.90 54738.55 88888.00 2013-12-31 18:51:14.000 365 12620.35 252.88 54738.53 88888.00 2013-12-31 18:51:14.125 365 12620.40 252.88 54738.53 88888.00 2013-12-31 18:51:14.250 365 12620.35 252.85 54738.50 88888.00 2013-12-31 18:51:14.375 365 12620.30 252.85 54738.50 88888.00 2013-12-31 18:51:14.500 365 12620.30 252.85 54738.50 88888.00 2013-12-31 18:51:14.625 365 12620.38 252.88 54738.50 88888.00 2013-12-31 18:51:14.750 365 12620.40 252.90 54738.50 88888.00 2013-12-31 18:51:14.875 365 12620.40 252.85 54738.47 88888.00 2013-12-31 18:51:15.000 365 12620.33 252.82 54738.45 88888.00 2013-12-31 18:51:15.125 365 12620.25 252.82 54738.47 88888.00 2013-12-31 18:51:15.250 365 12620.30 252.85 54738.53 88888.00 2013-12-31 18:51:15.375 365 12620.35 252.88 54738.53 88888.00 2013-12-31 18:51:15.500 365 12620.38 252.85 54738.50 88888.00 2013-12-31 18:51:15.625 365 12620.40 252.82 54738.47 88888.00 2013-12-31 18:51:15.750 365 12620.40 252.82 54738.50 88888.00 2013-12-31 18:51:15.875 365 12620.35 252.80 54738.47 88888.00 2013-12-31 18:51:16.000 365 12620.35 252.80 54738.50 88888.00 2013-12-31 18:51:16.125 365 12620.38 252.80 54738.53 88888.00 2013-12-31 18:51:16.250 365 12620.38 252.78 54738.53 88888.00 2013-12-31 18:51:16.375 365 12620.33 252.80 54738.47 88888.00 2013-12-31 18:51:16.500 365 12620.23 252.82 54738.53 88888.00 2013-12-31 18:51:16.625 365 12620.25 252.80 54738.53 88888.00 2013-12-31 18:51:16.750 365 12620.27 252.78 54738.55 88888.00 2013-12-31 18:51:16.875 365 12620.33 252.80 54738.53 88888.00 2013-12-31 18:51:17.000 365 12620.35 252.82 54738.53 88888.00 2013-12-31 18:51:17.125 365 12620.35 252.82 54738.55 88888.00 2013-12-31 18:51:17.250 365 12620.30 252.78 54738.55 88888.00 2013-12-31 18:51:17.375 365 12620.40 252.80 54738.55 88888.00 2013-12-31 18:51:17.500 365 12620.42 252.80 54738.57 88888.00 2013-12-31 18:51:17.625 365 12620.38 252.80 54738.57 88888.00 2013-12-31 18:51:17.750 365 12620.35 252.80 54738.55 88888.00 2013-12-31 18:51:17.875 365 12620.38 252.80 54738.57 88888.00 2013-12-31 18:51:18.000 365 12620.38 252.78 54738.55 88888.00 2013-12-31 18:51:18.125 365 12620.38 252.75 54738.55 88888.00 2013-12-31 18:51:18.250 365 12620.35 252.72 54738.53 88888.00 2013-12-31 18:51:18.375 365 12620.40 252.75 54738.53 88888.00 2013-12-31 18:51:18.500 365 12620.38 252.75 54738.55 88888.00 2013-12-31 18:51:18.625 365 12620.33 252.72 54738.53 88888.00 2013-12-31 18:51:18.750 365 12620.23 252.70 54738.53 88888.00 2013-12-31 18:51:18.875 365 12620.25 252.75 54738.55 88888.00 2013-12-31 18:51:19.000 365 12620.27 252.75 54738.55 88888.00 2013-12-31 18:51:19.125 365 12620.30 252.72 54738.55 88888.00 2013-12-31 18:51:19.250 365 12620.35 252.70 54738.57 88888.00 2013-12-31 18:51:19.375 365 12620.35 252.72 54738.53 88888.00 2013-12-31 18:51:19.500 365 12620.33 252.70 54738.55 88888.00 2013-12-31 18:51:19.625 365 12620.33 252.72 54738.55 88888.00 2013-12-31 18:51:19.750 365 12620.27 252.72 54738.55 88888.00 2013-12-31 18:51:19.875 365 12620.25 252.70 54738.55 88888.00 2013-12-31 18:51:20.000 365 12620.27 252.72 54738.53 88888.00 2013-12-31 18:51:20.125 365 12620.30 252.75 54738.53 88888.00 2013-12-31 18:51:20.250 365 12620.25 252.75 54738.53 88888.00 2013-12-31 18:51:20.375 365 12620.20 252.78 54738.55 88888.00 2013-12-31 18:51:20.500 365 12620.15 252.75 54738.55 88888.00 2013-12-31 18:51:20.625 365 12620.15 252.72 54738.55 88888.00 2013-12-31 18:51:20.750 365 12620.23 252.72 54738.53 88888.00 2013-12-31 18:51:20.875 365 12620.27 252.72 54738.50 88888.00 2013-12-31 18:51:21.000 365 12620.25 252.70 54738.50 88888.00 2013-12-31 18:51:21.125 365 12620.25 252.72 54738.53 88888.00 2013-12-31 18:51:21.250 365 12620.30 252.72 54738.53 88888.00 2013-12-31 18:51:21.375 365 12620.30 252.70 54738.55 88888.00 2013-12-31 18:51:21.500 365 12620.30 252.72 54738.53 88888.00 2013-12-31 18:51:21.625 365 12620.25 252.72 54738.53 88888.00 2013-12-31 18:51:21.750 365 12620.27 252.72 54738.53 88888.00 2013-12-31 18:51:21.875 365 12620.27 252.72 54738.53 88888.00 2013-12-31 18:51:22.000 365 12620.27 252.72 54738.55 88888.00 2013-12-31 18:51:22.125 365 12620.30 252.72 54738.55 88888.00 2013-12-31 18:51:22.250 365 12620.25 252.70 54738.53 88888.00 2013-12-31 18:51:22.375 365 12620.30 252.68 54738.53 88888.00 2013-12-31 18:51:22.500 365 12620.35 252.72 54738.53 88888.00 2013-12-31 18:51:22.625 365 12620.35 252.75 54738.55 88888.00 2013-12-31 18:51:22.750 365 12620.30 252.75 54738.53 88888.00 2013-12-31 18:51:22.875 365 12620.27 252.72 54738.57 88888.00 2013-12-31 18:51:23.000 365 12620.23 252.72 54738.55 88888.00 2013-12-31 18:51:23.125 365 12620.17 252.72 54738.53 88888.00 2013-12-31 18:51:23.250 365 12620.17 252.72 54738.55 88888.00 2013-12-31 18:51:23.375 365 12620.15 252.75 54738.55 88888.00 2013-12-31 18:51:23.500 365 12620.10 252.72 54738.55 88888.00 2013-12-31 18:51:23.625 365 12620.10 252.72 54738.53 88888.00 2013-12-31 18:51:23.750 365 12620.17 252.75 54738.62 88888.00 2013-12-31 18:51:23.875 365 12620.23 252.72 54738.65 88888.00 2013-12-31 18:51:24.000 365 12620.17 252.72 54738.57 88888.00 2013-12-31 18:51:24.125 365 12620.15 252.75 54738.55 88888.00 2013-12-31 18:51:24.250 365 12620.12 252.72 54738.60 88888.00 2013-12-31 18:51:24.375 365 12620.12 252.75 54738.60 88888.00 2013-12-31 18:51:24.500 365 12620.12 252.75 54738.60 88888.00 2013-12-31 18:51:24.625 365 12620.15 252.75 54738.60 88888.00 2013-12-31 18:51:24.750 365 12620.20 252.78 54738.60 88888.00 2013-12-31 18:51:24.875 365 12620.20 252.75 54738.57 88888.00 2013-12-31 18:51:25.000 365 12620.17 252.75 54738.55 88888.00 2013-12-31 18:51:25.125 365 12620.20 252.75 54738.60 88888.00 2013-12-31 18:51:25.250 365 12620.23 252.75 54738.62 88888.00 2013-12-31 18:51:25.375 365 12620.25 252.80 54738.60 88888.00 2013-12-31 18:51:25.500 365 12620.23 252.80 54738.62 88888.00 2013-12-31 18:51:25.625 365 12620.23 252.75 54738.65 88888.00 2013-12-31 18:51:25.750 365 12620.25 252.78 54738.60 88888.00 2013-12-31 18:51:25.875 365 12620.23 252.78 54738.62 88888.00 2013-12-31 18:51:26.000 365 12620.17 252.78 54738.62 88888.00 2013-12-31 18:51:26.125 365 12620.20 252.78 54738.60 88888.00 2013-12-31 18:51:26.250 365 12620.12 252.78 54738.62 88888.00 2013-12-31 18:51:26.375 365 12620.15 252.78 54738.60 88888.00 2013-12-31 18:51:26.500 365 12620.17 252.80 54738.60 88888.00 2013-12-31 18:51:26.625 365 12620.25 252.80 54738.62 88888.00 2013-12-31 18:51:26.750 365 12620.35 252.80 54738.65 88888.00 2013-12-31 18:51:26.875 365 12620.27 252.80 54738.65 88888.00 2013-12-31 18:51:27.000 365 12620.23 252.75 54738.62 88888.00 2013-12-31 18:51:27.125 365 12620.23 252.78 54738.62 88888.00 2013-12-31 18:51:27.250 365 12620.23 252.82 54738.62 88888.00 2013-12-31 18:51:27.375 365 12620.17 252.80 54738.60 88888.00 2013-12-31 18:51:27.500 365 12620.12 252.78 54738.57 88888.00 2013-12-31 18:51:27.625 365 12620.17 252.80 54738.60 88888.00 2013-12-31 18:51:27.750 365 12620.23 252.80 54738.60 88888.00 2013-12-31 18:51:27.875 365 12620.20 252.85 54738.60 88888.00 2013-12-31 18:51:28.000 365 12620.12 252.85 54738.60 88888.00 2013-12-31 18:51:28.125 365 12620.10 252.85 54738.62 88888.00 2013-12-31 18:51:28.250 365 12620.05 252.82 54738.60 88888.00 2013-12-31 18:51:28.375 365 12620.10 252.82 54738.62 88888.00 2013-12-31 18:51:28.500 365 12620.15 252.85 54738.65 88888.00 2013-12-31 18:51:28.625 365 12620.12 252.85 54738.60 88888.00 2013-12-31 18:51:28.750 365 12620.12 252.85 54738.60 88888.00 2013-12-31 18:51:28.875 365 12620.15 252.85 54738.60 88888.00 2013-12-31 18:51:29.000 365 12620.17 252.88 54738.65 88888.00 2013-12-31 18:51:29.125 365 12620.17 252.88 54738.62 88888.00 2013-12-31 18:51:29.250 365 12620.10 252.90 54738.65 88888.00 2013-12-31 18:51:29.375 365 12620.05 252.88 54738.65 88888.00 2013-12-31 18:51:29.500 365 12620.10 252.82 54738.62 88888.00 2013-12-31 18:51:29.625 365 12620.12 252.85 54738.62 88888.00 2013-12-31 18:51:29.750 365 12620.15 252.88 54738.65 88888.00 2013-12-31 18:51:29.875 365 12620.17 252.85 54738.65 88888.00 2013-12-31 18:51:30.000 365 12620.25 252.85 54738.62 88888.00 2013-12-31 18:51:30.125 365 12620.25 252.85 54738.62 88888.00 2013-12-31 18:51:30.250 365 12620.17 252.85 54738.65 88888.00 2013-12-31 18:51:30.375 365 12620.15 252.85 54738.65 88888.00 2013-12-31 18:51:30.500 365 12620.17 252.85 54738.68 88888.00 2013-12-31 18:51:30.625 365 12620.17 252.88 54738.68 88888.00 2013-12-31 18:51:30.750 365 12620.23 252.90 54738.65 88888.00 2013-12-31 18:51:30.875 365 12620.27 252.90 54738.62 88888.00 2013-12-31 18:51:31.000 365 12620.23 252.88 54738.62 88888.00 2013-12-31 18:51:31.125 365 12620.23 252.90 54738.65 88888.00 2013-12-31 18:51:31.250 365 12620.20 252.90 54738.62 88888.00 2013-12-31 18:51:31.375 365 12620.17 252.90 54738.62 88888.00 2013-12-31 18:51:31.500 365 12620.15 252.93 54738.65 88888.00 2013-12-31 18:51:31.625 365 12620.25 252.95 54738.68 88888.00 2013-12-31 18:51:31.750 365 12620.25 252.90 54738.65 88888.00 2013-12-31 18:51:31.875 365 12620.15 252.93 54738.65 88888.00 2013-12-31 18:51:32.000 365 12620.17 252.90 54738.65 88888.00 2013-12-31 18:51:32.125 365 12620.17 252.90 54738.62 88888.00 2013-12-31 18:51:32.250 365 12620.17 252.90 54738.65 88888.00 2013-12-31 18:51:32.375 365 12620.23 252.93 54738.65 88888.00 2013-12-31 18:51:32.500 365 12620.20 252.93 54738.68 88888.00 2013-12-31 18:51:32.625 365 12620.20 252.93 54738.70 88888.00 2013-12-31 18:51:32.750 365 12620.23 252.93 54738.70 88888.00 2013-12-31 18:51:32.875 365 12620.20 252.93 54738.65 88888.00 2013-12-31 18:51:33.000 365 12620.23 252.90 54738.62 88888.00 2013-12-31 18:51:33.125 365 12620.23 252.88 54738.65 88888.00 2013-12-31 18:51:33.250 365 12620.27 252.88 54738.68 88888.00 2013-12-31 18:51:33.375 365 12620.25 252.90 54738.65 88888.00 2013-12-31 18:51:33.500 365 12620.23 252.90 54738.68 88888.00 2013-12-31 18:51:33.625 365 12620.25 252.93 54738.70 88888.00 2013-12-31 18:51:33.750 365 12620.25 252.93 54738.68 88888.00 2013-12-31 18:51:33.875 365 12620.25 252.93 54738.65 88888.00 2013-12-31 18:51:34.000 365 12620.23 252.93 54738.65 88888.00 2013-12-31 18:51:34.125 365 12620.15 252.93 54738.65 88888.00 2013-12-31 18:51:34.250 365 12620.17 252.88 54738.65 88888.00 2013-12-31 18:51:34.375 365 12620.17 252.90 54738.62 88888.00 2013-12-31 18:51:34.500 365 12620.20 252.90 54738.65 88888.00 2013-12-31 18:51:34.625 365 12620.27 252.90 54738.68 88888.00 2013-12-31 18:51:34.750 365 12620.25 252.90 54738.68 88888.00 2013-12-31 18:51:34.875 365 12620.23 252.90 54738.65 88888.00 2013-12-31 18:51:35.000 365 12620.15 252.90 54738.65 88888.00 2013-12-31 18:51:35.125 365 12620.17 252.90 54738.70 88888.00 2013-12-31 18:51:35.250 365 12620.30 252.88 54738.68 88888.00 2013-12-31 18:51:35.375 365 12620.30 252.88 54738.70 88888.00 2013-12-31 18:51:35.500 365 12620.20 252.90 54738.70 88888.00 2013-12-31 18:51:35.625 365 12620.17 252.90 54738.72 88888.00 2013-12-31 18:51:35.750 365 12620.17 252.90 54738.72 88888.00 2013-12-31 18:51:35.875 365 12620.23 252.90 54738.72 88888.00 2013-12-31 18:51:36.000 365 12620.25 252.88 54738.68 88888.00 2013-12-31 18:51:36.125 365 12620.23 252.90 54738.70 88888.00 2013-12-31 18:51:36.250 365 12620.27 252.93 54738.70 88888.00 2013-12-31 18:51:36.375 365 12620.27 252.95 54738.70 88888.00 2013-12-31 18:51:36.500 365 12620.20 252.90 54738.68 88888.00 2013-12-31 18:51:36.625 365 12620.15 252.88 54738.68 88888.00 2013-12-31 18:51:36.750 365 12620.17 252.88 54738.68 88888.00 2013-12-31 18:51:36.875 365 12620.23 252.90 54738.72 88888.00 2013-12-31 18:51:37.000 365 12620.23 252.90 54738.72 88888.00 2013-12-31 18:51:37.125 365 12620.15 252.90 54738.70 88888.00 2013-12-31 18:51:37.250 365 12620.10 252.88 54738.72 88888.00 2013-12-31 18:51:37.375 365 12620.23 252.90 54738.72 88888.00 2013-12-31 18:51:37.500 365 12620.33 252.90 54738.72 88888.00 2013-12-31 18:51:37.625 365 12620.27 252.88 54738.72 88888.00 2013-12-31 18:51:37.750 365 12620.27 252.85 54738.72 88888.00 2013-12-31 18:51:37.875 365 12620.23 252.82 54738.70 88888.00 2013-12-31 18:51:38.000 365 12620.23 252.85 54738.72 88888.00 2013-12-31 18:51:38.125 365 12620.17 252.85 54738.75 88888.00 2013-12-31 18:51:38.250 365 12620.17 252.85 54738.70 88888.00 2013-12-31 18:51:38.375 365 12620.17 252.82 54738.72 88888.00 2013-12-31 18:51:38.500 365 12620.15 252.82 54738.75 88888.00 2013-12-31 18:51:38.625 365 12620.15 252.82 54738.75 88888.00 2013-12-31 18:51:38.750 365 12620.15 252.82 54738.75 88888.00 2013-12-31 18:51:38.875 365 12620.25 252.80 54738.78 88888.00 2013-12-31 18:51:39.000 365 12620.33 252.80 54738.72 88888.00 2013-12-31 18:51:39.125 365 12620.27 252.82 54738.78 88888.00 2013-12-31 18:51:39.250 365 12620.25 252.80 54738.78 88888.00 2013-12-31 18:51:39.375 365 12620.25 252.80 54738.75 88888.00 2013-12-31 18:51:39.500 365 12620.23 252.78 54738.72 88888.00 2013-12-31 18:51:39.625 365 12620.30 252.78 54738.75 88888.00 2013-12-31 18:51:39.750 365 12620.33 252.78 54738.78 88888.00 2013-12-31 18:51:39.875 365 12620.33 252.80 54738.78 88888.00 2013-12-31 18:51:40.000 365 12620.27 252.80 54738.78 88888.00 2013-12-31 18:51:40.125 365 12620.23 252.78 54738.78 88888.00 2013-12-31 18:51:40.250 365 12620.23 252.72 54738.78 88888.00 2013-12-31 18:51:40.375 365 12620.27 252.72 54738.78 88888.00 2013-12-31 18:51:40.500 365 12620.27 252.75 54738.80 88888.00 2013-12-31 18:51:40.625 365 12620.25 252.75 54738.80 88888.00 2013-12-31 18:51:40.750 365 12620.23 252.75 54738.72 88888.00 2013-12-31 18:51:40.875 365 12620.23 252.75 54738.78 88888.00 2013-12-31 18:51:41.000 365 12620.27 252.78 54738.75 88888.00 2013-12-31 18:51:41.125 365 12620.33 252.78 54738.78 88888.00 2013-12-31 18:51:41.250 365 12620.33 252.75 54738.80 88888.00 2013-12-31 18:51:41.375 365 12620.35 252.75 54738.80 88888.00 2013-12-31 18:51:41.500 365 12620.42 252.70 54738.78 88888.00 2013-12-31 18:51:41.625 365 12620.52 252.65 54738.75 88888.00 2013-12-31 18:51:41.750 365 12620.48 252.68 54738.75 88888.00 2013-12-31 18:51:41.875 365 12620.42 252.70 54738.80 88888.00 2013-12-31 18:51:42.000 365 12620.45 252.70 54738.78 88888.00 2013-12-31 18:51:42.125 365 12620.50 252.68 54738.80 88888.00 2013-12-31 18:51:42.250 365 12620.48 252.68 54738.75 88888.00 2013-12-31 18:51:42.375 365 12620.40 252.68 54738.78 88888.00 2013-12-31 18:51:42.500 365 12620.42 252.62 54738.78 88888.00 2013-12-31 18:51:42.625 365 12620.45 252.68 54738.78 88888.00 2013-12-31 18:51:42.750 365 12620.42 252.68 54738.82 88888.00 2013-12-31 18:51:42.875 365 12620.42 252.62 54738.80 88888.00 2013-12-31 18:51:43.000 365 12620.33 252.60 54738.75 88888.00 2013-12-31 18:51:43.125 365 12620.35 252.62 54738.75 88888.00 2013-12-31 18:51:43.250 365 12620.48 252.60 54738.80 88888.00 2013-12-31 18:51:43.375 365 12620.50 252.60 54738.82 88888.00 2013-12-31 18:51:43.500 365 12620.42 252.57 54738.82 88888.00 2013-12-31 18:51:43.625 365 12620.38 252.62 54738.80 88888.00 2013-12-31 18:51:43.750 365 12620.35 252.57 54738.80 88888.00 2013-12-31 18:51:43.875 365 12620.33 252.55 54738.80 88888.00 2013-12-31 18:51:44.000 365 12620.33 252.55 54738.80 88888.00 2013-12-31 18:51:44.125 365 12620.38 252.55 54738.80 88888.00 2013-12-31 18:51:44.250 365 12620.40 252.47 54738.78 88888.00 2013-12-31 18:51:44.375 365 12620.38 252.47 54738.80 88888.00 2013-12-31 18:51:44.500 365 12620.38 252.50 54738.80 88888.00 2013-12-31 18:51:44.625 365 12620.45 252.53 54738.80 88888.00 2013-12-31 18:51:44.750 365 12620.42 252.55 54738.80 88888.00 2013-12-31 18:51:44.875 365 12620.40 252.47 54738.82 88888.00 2013-12-31 18:51:45.000 365 12620.40 252.45 54738.78 88888.00 2013-12-31 18:51:45.125 365 12620.38 252.43 54738.82 88888.00 2013-12-31 18:51:45.250 365 12620.38 252.43 54738.82 88888.00 2013-12-31 18:51:45.375 365 12620.40 252.45 54738.82 88888.00 2013-12-31 18:51:45.500 365 12620.38 252.43 54738.85 88888.00 2013-12-31 18:51:45.625 365 12620.35 252.43 54738.85 88888.00 2013-12-31 18:51:45.750 365 12620.33 252.43 54738.82 88888.00 2013-12-31 18:51:45.875 365 12620.33 252.40 54738.85 88888.00 2013-12-31 18:51:46.000 365 12620.33 252.40 54738.82 88888.00 2013-12-31 18:51:46.125 365 12620.30 252.40 54738.85 88888.00 2013-12-31 18:51:46.250 365 12620.27 252.38 54738.88 88888.00 2013-12-31 18:51:46.375 365 12620.33 252.38 54738.82 88888.00 2013-12-31 18:51:46.500 365 12620.38 252.38 54738.85 88888.00 2013-12-31 18:51:46.625 365 12620.35 252.32 54738.85 88888.00 2013-12-31 18:51:46.750 365 12620.35 252.32 54738.85 88888.00 2013-12-31 18:51:46.875 365 12620.35 252.38 54738.85 88888.00 2013-12-31 18:51:47.000 365 12620.38 252.35 54738.88 88888.00 2013-12-31 18:51:47.125 365 12620.40 252.35 54738.88 88888.00 2013-12-31 18:51:47.250 365 12620.38 252.35 54738.88 88888.00 2013-12-31 18:51:47.375 365 12620.27 252.30 54738.85 88888.00 2013-12-31 18:51:47.500 365 12620.30 252.30 54738.85 88888.00 2013-12-31 18:51:47.625 365 12620.30 252.32 54738.85 88888.00 2013-12-31 18:51:47.750 365 12620.33 252.28 54738.88 88888.00 2013-12-31 18:51:47.875 365 12620.30 252.28 54738.88 88888.00 2013-12-31 18:51:48.000 365 12620.33 252.28 54738.85 88888.00 2013-12-31 18:51:48.125 365 12620.30 252.28 54738.90 88888.00 2013-12-31 18:51:48.250 365 12620.23 252.28 54738.85 88888.00 2013-12-31 18:51:48.375 365 12620.20 252.28 54738.85 88888.00 2013-12-31 18:51:48.500 365 12620.23 252.28 54738.88 88888.00 2013-12-31 18:51:48.625 365 12620.33 252.28 54738.85 88888.00 2013-12-31 18:51:48.750 365 12620.30 252.25 54738.88 88888.00 2013-12-31 18:51:48.875 365 12620.25 252.22 54738.90 88888.00 2013-12-31 18:51:49.000 365 12620.25 252.25 54738.88 88888.00 2013-12-31 18:51:49.125 365 12620.23 252.20 54738.90 88888.00 2013-12-31 18:51:49.250 365 12620.30 252.20 54738.90 88888.00 2013-12-31 18:51:49.375 365 12620.30 252.18 54738.90 88888.00 2013-12-31 18:51:49.500 365 12620.33 252.15 54738.93 88888.00 2013-12-31 18:51:49.625 365 12620.33 252.20 54738.93 88888.00 2013-12-31 18:51:49.750 365 12620.33 252.20 54738.93 88888.00 2013-12-31 18:51:49.875 365 12620.30 252.15 54738.90 88888.00 2013-12-31 18:51:50.000 365 12620.35 252.15 54738.88 88888.00 2013-12-31 18:51:50.125 365 12620.38 252.18 54738.90 88888.00 2013-12-31 18:51:50.250 365 12620.33 252.15 54738.90 88888.00 2013-12-31 18:51:50.375 365 12620.27 252.10 54738.88 88888.00 2013-12-31 18:51:50.500 365 12620.23 252.10 54738.85 88888.00 2013-12-31 18:51:50.625 365 12620.27 252.12 54738.90 88888.00 2013-12-31 18:51:50.750 365 12620.30 252.12 54738.88 88888.00 2013-12-31 18:51:50.875 365 12620.23 252.10 54738.88 88888.00 2013-12-31 18:51:51.000 365 12620.23 252.07 54738.88 88888.00 2013-12-31 18:51:51.125 365 12620.25 252.07 54738.88 88888.00 2013-12-31 18:51:51.250 365 12620.30 252.10 54738.88 88888.00 2013-12-31 18:51:51.375 365 12620.38 252.10 54738.88 88888.00 2013-12-31 18:51:51.500 365 12620.38 252.10 54738.88 88888.00 2013-12-31 18:51:51.625 365 12620.35 252.07 54738.88 88888.00 2013-12-31 18:51:51.750 365 12620.35 252.05 54738.88 88888.00 2013-12-31 18:51:51.875 365 12620.38 252.03 54738.88 88888.00 2013-12-31 18:51:52.000 365 12620.35 252.05 54738.90 88888.00 2013-12-31 18:51:52.125 365 12620.35 252.05 54738.93 88888.00 2013-12-31 18:51:52.250 365 12620.33 252.05 54738.90 88888.00 2013-12-31 18:51:52.375 365 12620.38 252.05 54738.88 88888.00 2013-12-31 18:51:52.500 365 12620.33 252.03 54738.90 88888.00 2013-12-31 18:51:52.625 365 12620.33 252.05 54738.88 88888.00 2013-12-31 18:51:52.750 365 12620.35 252.05 54738.90 88888.00 2013-12-31 18:51:52.875 365 12620.35 252.03 54738.88 88888.00 2013-12-31 18:51:53.000 365 12620.35 251.97 54738.88 88888.00 2013-12-31 18:51:53.125 365 12620.33 252.03 54738.90 88888.00 2013-12-31 18:51:53.250 365 12620.35 252.03 54738.93 88888.00 2013-12-31 18:51:53.375 365 12620.40 252.00 54738.90 88888.00 2013-12-31 18:51:53.500 365 12620.35 251.95 54738.90 88888.00 2013-12-31 18:51:53.625 365 12620.30 252.00 54738.90 88888.00 2013-12-31 18:51:53.750 365 12620.33 251.97 54738.93 88888.00 2013-12-31 18:51:53.875 365 12620.35 251.97 54738.90 88888.00 2013-12-31 18:51:54.000 365 12620.40 251.97 54738.90 88888.00 2013-12-31 18:51:54.125 365 12620.38 252.00 54738.90 88888.00 2013-12-31 18:51:54.250 365 12620.33 251.97 54738.95 88888.00 2013-12-31 18:51:54.375 365 12620.35 251.97 54738.95 88888.00 2013-12-31 18:51:54.500 365 12620.38 251.97 54738.93 88888.00 2013-12-31 18:51:54.625 365 12620.42 251.97 54738.95 88888.00 2013-12-31 18:51:54.750 365 12620.40 251.97 54738.93 88888.00 2013-12-31 18:51:54.875 365 12620.42 251.95 54738.90 88888.00 2013-12-31 18:51:55.000 365 12620.33 251.95 54738.90 88888.00 2013-12-31 18:51:55.125 365 12620.27 251.93 54738.90 88888.00 2013-12-31 18:51:55.250 365 12620.33 251.93 54738.90 88888.00 2013-12-31 18:51:55.375 365 12620.38 251.93 54738.90 88888.00 2013-12-31 18:51:55.500 365 12620.42 251.95 54738.90 88888.00 2013-12-31 18:51:55.625 365 12620.40 251.95 54738.93 88888.00 2013-12-31 18:51:55.750 365 12620.35 251.93 54738.90 88888.00 2013-12-31 18:51:55.875 365 12620.35 251.95 54738.93 88888.00 2013-12-31 18:51:56.000 365 12620.35 251.93 54738.90 88888.00 2013-12-31 18:51:56.125 365 12620.42 251.95 54738.93 88888.00 2013-12-31 18:51:56.250 365 12620.45 251.95 54738.97 88888.00 2013-12-31 18:51:56.375 365 12620.45 251.95 54738.95 88888.00 2013-12-31 18:51:56.500 365 12620.38 251.93 54738.93 88888.00 2013-12-31 18:51:56.625 365 12620.38 251.95 54738.93 88888.00 2013-12-31 18:51:56.750 365 12620.38 251.93 54738.97 88888.00 2013-12-31 18:51:56.875 365 12620.35 251.93 54738.97 88888.00 2013-12-31 18:51:57.000 365 12620.45 251.93 54738.95 88888.00 2013-12-31 18:51:57.125 365 12620.50 251.93 54738.97 88888.00 2013-12-31 18:51:57.250 365 12620.45 251.90 54738.93 88888.00 2013-12-31 18:51:57.375 365 12620.45 251.90 54738.93 88888.00 2013-12-31 18:51:57.500 365 12620.40 251.90 54738.90 88888.00 2013-12-31 18:51:57.625 365 12620.40 251.93 54738.90 88888.00 2013-12-31 18:51:57.750 365 12620.42 251.90 54738.93 88888.00 2013-12-31 18:51:57.875 365 12620.40 251.88 54738.90 88888.00 2013-12-31 18:51:58.000 365 12620.42 251.88 54738.90 88888.00 2013-12-31 18:51:58.125 365 12620.45 251.90 54738.90 88888.00 2013-12-31 18:51:58.250 365 12620.48 251.88 54738.88 88888.00 2013-12-31 18:51:58.375 365 12620.52 251.88 54738.90 88888.00 2013-12-31 18:51:58.500 365 12620.55 251.90 54738.90 88888.00 2013-12-31 18:51:58.625 365 12620.55 251.93 54738.93 88888.00 2013-12-31 18:51:58.750 365 12620.55 251.90 54738.93 88888.00 2013-12-31 18:51:58.875 365 12620.52 251.88 54738.93 88888.00 2013-12-31 18:51:59.000 365 12620.48 251.88 54738.93 88888.00 2013-12-31 18:51:59.125 365 12620.48 251.88 54738.88 88888.00 2013-12-31 18:51:59.250 365 12620.42 251.88 54738.88 88888.00 2013-12-31 18:51:59.375 365 12620.38 251.88 54738.90 88888.00 2013-12-31 18:51:59.500 365 12620.42 251.88 54738.93 88888.00 2013-12-31 18:51:59.625 365 12620.48 251.88 54738.93 88888.00 2013-12-31 18:51:59.750 365 12620.50 251.85 54738.90 88888.00 2013-12-31 18:51:59.875 365 12620.52 251.82 54738.93 88888.00 2013-12-31 18:52:00.000 365 12620.50 251.85 54738.90 88888.00 2013-12-31 18:52:00.125 365 12620.55 251.88 54738.93 88888.00 2013-12-31 18:52:00.250 365 12620.62 251.85 54738.90 88888.00 2013-12-31 18:52:00.375 365 12620.67 251.85 54738.90 88888.00 2013-12-31 18:52:00.500 365 12620.67 251.85 54738.88 88888.00 2013-12-31 18:52:00.625 365 12620.73 251.85 54738.90 88888.00 2013-12-31 18:52:00.750 365 12620.70 251.88 54738.93 88888.00 2013-12-31 18:52:00.875 365 12620.70 251.88 54738.93 88888.00 2013-12-31 18:52:01.000 365 12620.73 251.88 54738.90 88888.00 2013-12-31 18:52:01.125 365 12620.70 251.85 54738.93 88888.00 2013-12-31 18:52:01.250 365 12620.65 251.85 54738.93 88888.00 2013-12-31 18:52:01.375 365 12620.60 251.85 54738.95 88888.00 2013-12-31 18:52:01.500 365 12620.60 251.88 54738.93 88888.00 2013-12-31 18:52:01.625 365 12620.62 251.85 54738.95 88888.00 2013-12-31 18:52:01.750 365 12620.65 251.85 54738.93 88888.00 2013-12-31 18:52:01.875 365 12620.65 251.85 54738.93 88888.00 2013-12-31 18:52:02.000 365 12620.70 251.88 54738.93 88888.00 2013-12-31 18:52:02.125 365 12620.73 251.88 54738.93 88888.00 2013-12-31 18:52:02.250 365 12620.73 251.85 54738.95 88888.00 2013-12-31 18:52:02.375 365 12620.73 251.88 54738.95 88888.00 2013-12-31 18:52:02.500 365 12620.67 251.88 54738.93 88888.00 2013-12-31 18:52:02.625 365 12620.60 251.82 54738.88 88888.00 2013-12-31 18:52:02.750 365 12620.65 251.80 54738.90 88888.00 2013-12-31 18:52:02.875 365 12620.70 251.82 54738.93 88888.00 2013-12-31 18:52:03.000 365 12620.73 251.85 54738.93 88888.00 2013-12-31 18:52:03.125 365 12620.67 251.88 54738.93 88888.00 2013-12-31 18:52:03.250 365 12620.67 251.82 54738.90 88888.00 2013-12-31 18:52:03.375 365 12620.70 251.85 54738.90 88888.00 2013-12-31 18:52:03.500 365 12620.65 251.82 54738.88 88888.00 2013-12-31 18:52:03.625 365 12620.67 251.82 54738.90 88888.00 2013-12-31 18:52:03.750 365 12620.73 251.85 54738.90 88888.00 2013-12-31 18:52:03.875 365 12620.75 251.88 54738.93 88888.00 2013-12-31 18:52:04.000 365 12620.73 251.88 54738.90 88888.00 2013-12-31 18:52:04.125 365 12620.73 251.85 54738.93 88888.00 2013-12-31 18:52:04.250 365 12620.70 251.85 54738.93 88888.00 2013-12-31 18:52:04.375 365 12620.73 251.85 54738.93 88888.00 2013-12-31 18:52:04.500 365 12620.73 251.85 54738.93 88888.00 2013-12-31 18:52:04.625 365 12620.75 251.85 54738.95 88888.00 2013-12-31 18:52:04.750 365 12620.77 251.85 54738.90 88888.00 2013-12-31 18:52:04.875 365 12620.75 251.82 54738.93 88888.00 2013-12-31 18:52:05.000 365 12620.77 251.82 54738.90 88888.00 2013-12-31 18:52:05.125 365 12620.80 251.85 54738.93 88888.00 2013-12-31 18:52:05.250 365 12620.80 251.82 54738.95 88888.00 2013-12-31 18:52:05.375 365 12620.85 251.82 54738.93 88888.00 2013-12-31 18:52:05.500 365 12620.80 251.82 54738.93 88888.00 2013-12-31 18:52:05.625 365 12620.80 251.85 54738.97 88888.00 2013-12-31 18:52:05.750 365 12620.88 251.88 54738.97 88888.00 2013-12-31 18:52:05.875 365 12620.88 251.90 54738.95 88888.00 2013-12-31 18:52:06.000 365 12620.83 251.88 54738.88 88888.00 2013-12-31 18:52:06.125 365 12620.77 251.88 54738.90 88888.00 2013-12-31 18:52:06.250 365 12620.77 251.80 54738.93 88888.00 2013-12-31 18:52:06.375 365 12620.85 251.82 54738.90 88888.00 2013-12-31 18:52:06.500 365 12620.85 251.82 54738.90 88888.00 2013-12-31 18:52:06.625 365 12620.85 251.85 54738.93 88888.00 2013-12-31 18:52:06.750 365 12620.88 251.88 54739.00 88888.00 2013-12-31 18:52:06.875 365 12620.85 251.88 54738.97 88888.00 2013-12-31 18:52:07.000 365 12620.90 251.90 54738.93 88888.00 2013-12-31 18:52:07.125 365 12620.98 251.90 54738.90 88888.00 2013-12-31 18:52:07.250 365 12620.98 251.88 54738.90 88888.00 2013-12-31 18:52:07.375 365 12620.92 251.85 54738.88 88888.00 2013-12-31 18:52:07.500 365 12620.92 251.85 54738.88 88888.00 2013-12-31 18:52:07.625 365 12620.92 251.88 54738.88 88888.00 2013-12-31 18:52:07.750 365 12620.92 251.90 54738.90 88888.00 2013-12-31 18:52:07.875 365 12620.92 251.90 54738.88 88888.00 2013-12-31 18:52:08.000 365 12620.98 251.88 54738.90 88888.00 2013-12-31 18:52:08.125 365 12620.92 251.90 54738.90 88888.00 2013-12-31 18:52:08.250 365 12620.95 251.85 54738.90 88888.00 2013-12-31 18:52:08.375 365 12620.92 251.88 54738.93 88888.00 2013-12-31 18:52:08.500 365 12620.95 251.90 54738.93 88888.00 2013-12-31 18:52:08.625 365 12620.98 251.93 54738.93 88888.00 2013-12-31 18:52:08.750 365 12620.98 251.95 54738.95 88888.00 2013-12-31 18:52:08.875 365 12620.95 251.93 54738.93 88888.00 2013-12-31 18:52:09.000 365 12620.90 251.90 54738.90 88888.00 2013-12-31 18:52:09.125 365 12620.92 251.88 54738.88 88888.00 2013-12-31 18:52:09.250 365 12620.95 251.85 54738.88 88888.00 2013-12-31 18:52:09.375 365 12620.95 251.85 54738.90 88888.00 2013-12-31 18:52:09.500 365 12621.00 251.85 54738.90 88888.00 2013-12-31 18:52:09.625 365 12621.05 251.88 54738.88 88888.00 2013-12-31 18:52:09.750 365 12621.10 251.88 54738.90 88888.00 2013-12-31 18:52:09.875 365 12621.10 251.85 54738.90 88888.00 2013-12-31 18:52:10.000 365 12621.10 251.85 54738.90 88888.00 2013-12-31 18:52:10.125 365 12621.17 251.90 54738.93 88888.00 2013-12-31 18:52:10.250 365 12621.15 251.90 54738.95 88888.00 2013-12-31 18:52:10.375 365 12621.12 251.90 54738.90 88888.00 2013-12-31 18:52:10.500 365 12621.08 251.90 54738.90 88888.00 2013-12-31 18:52:10.625 365 12621.08 251.90 54738.90 88888.00 2013-12-31 18:52:10.750 365 12621.08 251.90 54738.90 88888.00 2013-12-31 18:52:10.875 365 12621.15 251.88 54738.90 88888.00 2013-12-31 18:52:11.000 365 12621.15 251.90 54738.88 88888.00 2013-12-31 18:52:11.125 365 12621.12 251.90 54738.88 88888.00 2013-12-31 18:52:11.250 365 12621.08 251.88 54738.93 88888.00 2013-12-31 18:52:11.375 365 12621.05 251.85 54738.93 88888.00 2013-12-31 18:52:11.500 365 12621.05 251.90 54738.93 88888.00 2013-12-31 18:52:11.625 365 12621.08 251.90 54738.93 88888.00 2013-12-31 18:52:11.750 365 12621.12 251.90 54738.95 88888.00 2013-12-31 18:52:11.875 365 12621.08 251.90 54738.95 88888.00 2013-12-31 18:52:12.000 365 12621.05 251.90 54738.90 88888.00 2013-12-31 18:52:12.125 365 12621.02 251.90 54738.93 88888.00 2013-12-31 18:52:12.250 365 12621.02 251.90 54738.93 88888.00 2013-12-31 18:52:12.375 365 12621.02 251.90 54738.93 88888.00 2013-12-31 18:52:12.500 365 12621.05 251.93 54738.93 88888.00 2013-12-31 18:52:12.625 365 12621.05 251.93 54738.95 88888.00 2013-12-31 18:52:12.750 365 12621.05 251.90 54738.95 88888.00 2013-12-31 18:52:12.875 365 12621.08 251.88 54738.95 88888.00 2013-12-31 18:52:13.000 365 12621.08 251.90 54738.95 88888.00 2013-12-31 18:52:13.125 365 12621.15 251.90 54739.00 88888.00 2013-12-31 18:52:13.250 365 12621.20 251.90 54738.97 88888.00 2013-12-31 18:52:13.375 365 12621.20 251.90 54738.97 88888.00 2013-12-31 18:52:13.500 365 12621.15 251.88 54738.97 88888.00 2013-12-31 18:52:13.625 365 12621.08 251.88 54738.97 88888.00 2013-12-31 18:52:13.750 365 12621.00 251.88 54738.97 88888.00 2013-12-31 18:52:13.875 365 12621.00 251.88 54738.97 88888.00 2013-12-31 18:52:14.000 365 12621.00 251.85 54738.93 88888.00 2013-12-31 18:52:14.125 365 12620.98 251.85 54738.97 88888.00 2013-12-31 18:52:14.250 365 12621.00 251.85 54738.97 88888.00 2013-12-31 18:52:14.375 365 12621.05 251.88 54739.05 88888.00 2013-12-31 18:52:14.500 365 12621.08 251.88 54739.03 88888.00 2013-12-31 18:52:14.625 365 12621.02 251.85 54739.03 88888.00 2013-12-31 18:52:14.750 365 12621.02 251.85 54739.05 88888.00 2013-12-31 18:52:14.875 365 12621.00 251.80 54739.03 88888.00 2013-12-31 18:52:15.000 365 12620.95 251.78 54738.95 88888.00 2013-12-31 18:52:15.125 365 12620.95 251.82 54739.00 88888.00 2013-12-31 18:52:15.250 365 12620.95 251.82 54739.05 88888.00 2013-12-31 18:52:15.375 365 12621.00 251.78 54739.03 88888.00 2013-12-31 18:52:15.500 365 12621.02 251.75 54739.00 88888.00 2013-12-31 18:52:15.625 365 12621.05 251.75 54739.00 88888.00 2013-12-31 18:52:15.750 365 12621.02 251.78 54739.00 88888.00 2013-12-31 18:52:15.875 365 12621.02 251.78 54739.03 88888.00 2013-12-31 18:52:16.000 365 12621.05 251.75 54739.00 88888.00 2013-12-31 18:52:16.125 365 12621.08 251.75 54739.03 88888.00 2013-12-31 18:52:16.250 365 12621.05 251.75 54739.05 88888.00 2013-12-31 18:52:16.375 365 12621.12 251.78 54739.05 88888.00 2013-12-31 18:52:16.500 365 12621.12 251.78 54739.03 88888.00 2013-12-31 18:52:16.625 365 12621.08 251.75 54739.05 88888.00 2013-12-31 18:52:16.750 365 12620.98 251.75 54739.03 88888.00 2013-12-31 18:52:16.875 365 12620.98 251.75 54739.03 88888.00 2013-12-31 18:52:17.000 365 12621.00 251.75 54739.05 88888.00 2013-12-31 18:52:17.125 365 12621.05 251.72 54739.07 88888.00 2013-12-31 18:52:17.250 365 12621.05 251.72 54739.05 88888.00 2013-12-31 18:52:17.375 365 12621.02 251.78 54739.05 88888.00 2013-12-31 18:52:17.500 365 12621.00 251.80 54739.05 88888.00 2013-12-31 18:52:17.625 365 12620.95 251.78 54739.03 88888.00 2013-12-31 18:52:17.750 365 12620.98 251.75 54739.05 88888.00 2013-12-31 18:52:17.875 365 12620.98 251.72 54739.05 88888.00 2013-12-31 18:52:18.000 365 12620.98 251.70 54739.03 88888.00 2013-12-31 18:52:18.125 365 12620.98 251.70 54739.03 88888.00 2013-12-31 18:52:18.250 365 12620.98 251.72 54739.05 88888.00 2013-12-31 18:52:18.375 365 12621.08 251.75 54739.07 88888.00 2013-12-31 18:52:18.500 365 12621.05 251.75 54739.07 88888.00 2013-12-31 18:52:18.625 365 12621.00 251.75 54739.07 88888.00 2013-12-31 18:52:18.750 365 12621.02 251.78 54739.07 88888.00 2013-12-31 18:52:18.875 365 12621.10 251.72 54739.07 88888.00 2013-12-31 18:52:19.000 365 12621.10 251.70 54739.05 88888.00 2013-12-31 18:52:19.125 365 12621.12 251.75 54739.05 88888.00 2013-12-31 18:52:19.250 365 12621.02 251.70 54739.05 88888.00 2013-12-31 18:52:19.375 365 12620.98 251.70 54739.07 88888.00 2013-12-31 18:52:19.500 365 12620.95 251.72 54739.07 88888.00 2013-12-31 18:52:19.625 365 12620.98 251.70 54739.07 88888.00 2013-12-31 18:52:19.750 365 12620.95 251.68 54739.07 88888.00 2013-12-31 18:52:19.875 365 12620.92 251.68 54739.10 88888.00 2013-12-31 18:52:20.000 365 12620.98 251.70 54739.10 88888.00 2013-12-31 18:52:20.125 365 12620.98 251.70 54739.10 88888.00 2013-12-31 18:52:20.250 365 12620.98 251.68 54739.12 88888.00 2013-12-31 18:52:20.375 365 12621.00 251.70 54739.10 88888.00 2013-12-31 18:52:20.500 365 12620.98 251.68 54739.10 88888.00 2013-12-31 18:52:20.625 365 12620.92 251.65 54739.07 88888.00 2013-12-31 18:52:20.750 365 12620.90 251.68 54739.10 88888.00 2013-12-31 18:52:20.875 365 12620.90 251.70 54739.10 88888.00 2013-12-31 18:52:21.000 365 12620.88 251.68 54739.07 88888.00 2013-12-31 18:52:21.125 365 12620.85 251.68 54739.07 88888.00 2013-12-31 18:52:21.250 365 12620.83 251.65 54739.05 88888.00 2013-12-31 18:52:21.375 365 12620.85 251.65 54739.05 88888.00 2013-12-31 18:52:21.500 365 12620.85 251.70 54739.05 88888.00 2013-12-31 18:52:21.625 365 12620.85 251.68 54739.10 88888.00 2013-12-31 18:52:21.750 365 12620.88 251.68 54739.12 88888.00 2013-12-31 18:52:21.875 365 12620.85 251.70 54739.10 88888.00 2013-12-31 18:52:22.000 365 12620.80 251.65 54739.10 88888.00 2013-12-31 18:52:22.125 365 12620.75 251.62 54739.12 88888.00 2013-12-31 18:52:22.250 365 12620.80 251.65 54739.15 88888.00 2013-12-31 18:52:22.375 365 12620.85 251.68 54739.15 88888.00 2013-12-31 18:52:22.500 365 12620.85 251.68 54739.10 88888.00 2013-12-31 18:52:22.625 365 12620.80 251.68 54739.12 88888.00 2013-12-31 18:52:22.750 365 12620.77 251.65 54739.12 88888.00 2013-12-31 18:52:22.875 365 12620.77 251.65 54739.12 88888.00 2013-12-31 18:52:23.000 365 12620.77 251.68 54739.12 88888.00 2013-12-31 18:52:23.125 365 12620.80 251.65 54739.12 88888.00 2013-12-31 18:52:23.250 365 12620.77 251.62 54739.12 88888.00 2013-12-31 18:52:23.375 365 12620.77 251.70 54739.12 88888.00 2013-12-31 18:52:23.500 365 12620.83 251.70 54739.15 88888.00 2013-12-31 18:52:23.625 365 12620.88 251.68 54739.12 88888.00 2013-12-31 18:52:23.750 365 12620.92 251.65 54739.15 88888.00 2013-12-31 18:52:23.875 365 12620.88 251.65 54739.15 88888.00 2013-12-31 18:52:24.000 365 12620.85 251.65 54739.15 88888.00 2013-12-31 18:52:24.125 365 12620.85 251.70 54739.15 88888.00 2013-12-31 18:52:24.250 365 12620.80 251.68 54739.15 88888.00 2013-12-31 18:52:24.375 365 12620.77 251.70 54739.15 88888.00 2013-12-31 18:52:24.500 365 12620.80 251.70 54739.18 88888.00 2013-12-31 18:52:24.625 365 12620.83 251.72 54739.15 88888.00 2013-12-31 18:52:24.750 365 12620.85 251.72 54739.15 88888.00 2013-12-31 18:52:24.875 365 12620.85 251.70 54739.15 88888.00 2013-12-31 18:52:25.000 365 12620.80 251.68 54739.15 88888.00 2013-12-31 18:52:25.125 365 12620.75 251.68 54739.15 88888.00 2013-12-31 18:52:25.250 365 12620.75 251.68 54739.15 88888.00 2013-12-31 18:52:25.375 365 12620.80 251.70 54739.15 88888.00 2013-12-31 18:52:25.500 365 12620.85 251.68 54739.15 88888.00 2013-12-31 18:52:25.625 365 12620.85 251.72 54739.18 88888.00 2013-12-31 18:52:25.750 365 12620.85 251.72 54739.18 88888.00 2013-12-31 18:52:25.875 365 12620.85 251.70 54739.15 88888.00 2013-12-31 18:52:26.000 365 12620.77 251.70 54739.12 88888.00 2013-12-31 18:52:26.125 365 12620.77 251.72 54739.12 88888.00 2013-12-31 18:52:26.250 365 12620.77 251.70 54739.15 88888.00 2013-12-31 18:52:26.375 365 12620.77 251.70 54739.12 88888.00 2013-12-31 18:52:26.500 365 12620.75 251.70 54739.12 88888.00 2013-12-31 18:52:26.625 365 12620.75 251.70 54739.15 88888.00 2013-12-31 18:52:26.750 365 12620.73 251.70 54739.18 88888.00 2013-12-31 18:52:26.875 365 12620.67 251.72 54739.15 88888.00 2013-12-31 18:52:27.000 365 12620.62 251.68 54739.12 88888.00 2013-12-31 18:52:27.125 365 12620.70 251.68 54739.15 88888.00 2013-12-31 18:52:27.250 365 12620.70 251.72 54739.15 88888.00 2013-12-31 18:52:27.375 365 12620.67 251.72 54739.15 88888.00 2013-12-31 18:52:27.500 365 12620.75 251.75 54739.10 88888.00 2013-12-31 18:52:27.625 365 12620.80 251.72 54739.10 88888.00 2013-12-31 18:52:27.750 365 12620.80 251.72 54739.12 88888.00 2013-12-31 18:52:27.875 365 12620.77 251.72 54739.07 88888.00 2013-12-31 18:52:28.000 365 12620.73 251.75 54739.12 88888.00 2013-12-31 18:52:28.125 365 12620.75 251.75 54739.12 88888.00 2013-12-31 18:52:28.250 365 12620.70 251.75 54739.12 88888.00 2013-12-31 18:52:28.375 365 12620.73 251.75 54739.12 88888.00 2013-12-31 18:52:28.500 365 12620.77 251.78 54739.12 88888.00 2013-12-31 18:52:28.625 365 12620.83 251.78 54739.15 88888.00 2013-12-31 18:52:28.750 365 12620.83 251.78 54739.15 88888.00 2013-12-31 18:52:28.875 365 12620.80 251.80 54739.10 88888.00 2013-12-31 18:52:29.000 365 12620.75 251.80 54739.07 88888.00 2013-12-31 18:52:29.125 365 12620.80 251.78 54739.10 88888.00 2013-12-31 18:52:29.250 365 12620.83 251.78 54739.12 88888.00 2013-12-31 18:52:29.375 365 12620.88 251.80 54739.12 88888.00 2013-12-31 18:52:29.500 365 12620.85 251.82 54739.15 88888.00 2013-12-31 18:52:29.625 365 12620.83 251.85 54739.12 88888.00 2013-12-31 18:52:29.750 365 12620.88 251.85 54739.15 88888.00 2013-12-31 18:52:29.875 365 12620.90 251.80 54739.18 88888.00 2013-12-31 18:52:30.000 365 12620.92 251.82 54739.18 88888.00 2013-12-31 18:52:30.125 365 12620.90 251.85 54739.18 88888.00 2013-12-31 18:52:30.250 365 12620.88 251.82 54739.18 88888.00 2013-12-31 18:52:30.375 365 12620.90 251.85 54739.18 88888.00 2013-12-31 18:52:30.500 365 12620.88 251.85 54739.18 88888.00 2013-12-31 18:52:30.625 365 12620.77 251.85 54739.15 88888.00 2013-12-31 18:52:30.750 365 12620.65 251.85 54739.15 88888.00 2013-12-31 18:52:30.875 365 12620.65 251.88 54739.15 88888.00 2013-12-31 18:52:31.000 365 12620.73 251.88 54739.12 88888.00 2013-12-31 18:52:31.125 365 12620.80 251.90 54739.15 88888.00 2013-12-31 18:52:31.250 365 12620.90 251.90 54739.15 88888.00 2013-12-31 18:52:31.375 365 12620.90 251.88 54739.15 88888.00 2013-12-31 18:52:31.500 365 12620.83 251.88 54739.18 88888.00 2013-12-31 18:52:31.625 365 12620.88 251.88 54739.18 88888.00 2013-12-31 18:52:31.750 365 12620.88 251.88 54739.18 88888.00 2013-12-31 18:52:31.875 365 12620.83 251.90 54739.18 88888.00 2013-12-31 18:52:32.000 365 12620.85 251.90 54739.15 88888.00 2013-12-31 18:52:32.125 365 12620.85 251.90 54739.15 88888.00 2013-12-31 18:52:32.250 365 12620.75 251.88 54739.18 88888.00 2013-12-31 18:52:32.375 365 12620.75 251.93 54739.18 88888.00 2013-12-31 18:52:32.500 365 12620.75 251.93 54739.18 88888.00 2013-12-31 18:52:32.625 365 12620.80 251.95 54739.18 88888.00 2013-12-31 18:52:32.750 365 12620.85 251.93 54739.18 88888.00 2013-12-31 18:52:32.875 365 12620.88 251.93 54739.18 88888.00 2013-12-31 18:52:33.000 365 12620.92 251.95 54739.18 88888.00 2013-12-31 18:52:33.125 365 12620.98 251.95 54739.18 88888.00 2013-12-31 18:52:33.250 365 12620.98 251.93 54739.18 88888.00 2013-12-31 18:52:33.375 365 12620.95 251.95 54739.15 88888.00 2013-12-31 18:52:33.500 365 12620.98 251.95 54739.12 88888.00 2013-12-31 18:52:33.625 365 12620.98 251.97 54739.12 88888.00 2013-12-31 18:52:33.750 365 12620.95 251.95 54739.15 88888.00 2013-12-31 18:52:33.875 365 12620.90 251.97 54739.18 88888.00 2013-12-31 18:52:34.000 365 12620.88 251.95 54739.18 88888.00 2013-12-31 18:52:34.125 365 12620.90 251.97 54739.15 88888.00 2013-12-31 18:52:34.250 365 12620.88 251.97 54739.18 88888.00 2013-12-31 18:52:34.375 365 12620.90 251.97 54739.15 88888.00 2013-12-31 18:52:34.500 365 12620.92 251.97 54739.12 88888.00 2013-12-31 18:52:34.625 365 12621.00 251.97 54739.12 88888.00 2013-12-31 18:52:34.750 365 12621.00 251.97 54739.15 88888.00 2013-12-31 18:52:34.875 365 12620.95 251.97 54739.15 88888.00 2013-12-31 18:52:35.000 365 12620.95 252.00 54739.15 88888.00 2013-12-31 18:52:35.125 365 12620.98 252.00 54739.15 88888.00 2013-12-31 18:52:35.250 365 12620.98 252.00 54739.12 88888.00 2013-12-31 18:52:35.375 365 12621.02 251.97 54739.15 88888.00 2013-12-31 18:52:35.500 365 12620.98 251.97 54739.15 88888.00 2013-12-31 18:52:35.625 365 12620.92 252.00 54739.12 88888.00 2013-12-31 18:52:35.750 365 12620.92 252.03 54739.12 88888.00 2013-12-31 18:52:35.875 365 12621.00 252.00 54739.12 88888.00 2013-12-31 18:52:36.000 365 12621.00 252.00 54739.15 88888.00 2013-12-31 18:52:36.125 365 12621.02 252.03 54739.15 88888.00 2013-12-31 18:52:36.250 365 12620.95 252.00 54739.15 88888.00 2013-12-31 18:52:36.375 365 12620.90 252.00 54739.10 88888.00 2013-12-31 18:52:36.500 365 12620.88 252.05 54739.10 88888.00 2013-12-31 18:52:36.625 365 12620.92 252.03 54739.12 88888.00 2013-12-31 18:52:36.750 365 12620.95 252.03 54739.12 88888.00 2013-12-31 18:52:36.875 365 12621.00 252.05 54739.15 88888.00 2013-12-31 18:52:37.000 365 12621.02 252.05 54739.12 88888.00 2013-12-31 18:52:37.125 365 12621.02 252.00 54739.12 88888.00 2013-12-31 18:52:37.250 365 12621.00 252.05 54739.12 88888.00 2013-12-31 18:52:37.375 365 12621.00 252.07 54739.12 88888.00 2013-12-31 18:52:37.500 365 12621.05 252.05 54739.15 88888.00 2013-12-31 18:52:37.625 365 12621.12 252.05 54739.18 88888.00 2013-12-31 18:52:37.750 365 12621.12 252.05 54739.15 88888.00 2013-12-31 18:52:37.875 365 12621.12 252.05 54739.15 88888.00 2013-12-31 18:52:38.000 365 12621.08 252.05 54739.12 88888.00 2013-12-31 18:52:38.125 365 12621.08 252.05 54739.12 88888.00 2013-12-31 18:52:38.250 365 12621.10 252.05 54739.15 88888.00 2013-12-31 18:52:38.375 365 12621.15 252.10 54739.15 88888.00 2013-12-31 18:52:38.500 365 12621.12 252.10 54739.15 88888.00 2013-12-31 18:52:38.625 365 12621.10 252.07 54739.12 88888.00 2013-12-31 18:52:38.750 365 12621.05 252.07 54739.15 88888.00 2013-12-31 18:52:38.875 365 12621.08 252.07 54739.12 88888.00 2013-12-31 18:52:39.000 365 12621.08 252.10 54739.12 88888.00 2013-12-31 18:52:39.125 365 12621.10 252.07 54739.12 88888.00 2013-12-31 18:52:39.250 365 12621.08 252.05 54739.12 88888.00 2013-12-31 18:52:39.375 365 12621.10 252.05 54739.15 88888.00 2013-12-31 18:52:39.500 365 12621.12 252.10 54739.15 88888.00 2013-12-31 18:52:39.625 365 12621.15 252.07 54739.15 88888.00 2013-12-31 18:52:39.750 365 12621.15 252.05 54739.15 88888.00 2013-12-31 18:52:39.875 365 12621.12 252.05 54739.12 88888.00 2013-12-31 18:52:40.000 365 12621.10 252.05 54739.12 88888.00 2013-12-31 18:52:40.125 365 12621.20 252.10 54739.15 88888.00 2013-12-31 18:52:40.250 365 12621.17 252.10 54739.18 88888.00 2013-12-31 18:52:40.375 365 12621.15 252.07 54739.20 88888.00 2013-12-31 18:52:40.500 365 12621.12 252.07 54739.18 88888.00 2013-12-31 18:52:40.625 365 12621.12 252.07 54739.20 88888.00 2013-12-31 18:52:40.750 365 12621.12 252.07 54739.18 88888.00 2013-12-31 18:52:40.875 365 12621.12 252.05 54739.15 88888.00 2013-12-31 18:52:41.000 365 12621.08 252.05 54739.15 88888.00 2013-12-31 18:52:41.125 365 12621.05 252.07 54739.18 88888.00 2013-12-31 18:52:41.250 365 12621.05 252.07 54739.20 88888.00 2013-12-31 18:52:41.375 365 12621.12 252.07 54739.20 88888.00 2013-12-31 18:52:41.500 365 12621.17 252.07 54739.18 88888.00 2013-12-31 18:52:41.625 365 12621.23 252.07 54739.18 88888.00 2013-12-31 18:52:41.750 365 12621.20 252.07 54739.12 88888.00 2013-12-31 18:52:41.875 365 12621.20 252.07 54739.15 88888.00 2013-12-31 18:52:42.000 365 12621.25 252.07 54739.15 88888.00 2013-12-31 18:52:42.125 365 12621.17 252.05 54739.20 88888.00 2013-12-31 18:52:42.250 365 12621.12 252.05 54739.18 88888.00 2013-12-31 18:52:42.375 365 12621.10 252.03 54739.15 88888.00 2013-12-31 18:52:42.500 365 12621.12 252.05 54739.18 88888.00 2013-12-31 18:52:42.625 365 12621.15 252.03 54739.20 88888.00 2013-12-31 18:52:42.750 365 12621.15 252.07 54739.20 88888.00 2013-12-31 18:52:42.875 365 12621.05 252.05 54739.20 88888.00 2013-12-31 18:52:43.000 365 12621.00 252.03 54739.18 88888.00 2013-12-31 18:52:43.125 365 12621.05 252.00 54739.20 88888.00 2013-12-31 18:52:43.250 365 12621.10 252.03 54739.20 88888.00 2013-12-31 18:52:43.375 365 12621.15 252.05 54739.22 88888.00 2013-12-31 18:52:43.500 365 12621.15 252.05 54739.20 88888.00 2013-12-31 18:52:43.625 365 12621.12 252.05 54739.20 88888.00 2013-12-31 18:52:43.750 365 12621.05 252.03 54739.20 88888.00 2013-12-31 18:52:43.875 365 12621.12 252.03 54739.18 88888.00 2013-12-31 18:52:44.000 365 12621.12 252.05 54739.18 88888.00 2013-12-31 18:52:44.125 365 12621.12 252.00 54739.20 88888.00 2013-12-31 18:52:44.250 365 12621.05 252.03 54739.20 88888.00 2013-12-31 18:52:44.375 365 12621.05 252.05 54739.22 88888.00 2013-12-31 18:52:44.500 365 12621.00 252.03 54739.20 88888.00 2013-12-31 18:52:44.625 365 12621.05 252.03 54739.20 88888.00 2013-12-31 18:52:44.750 365 12621.10 252.03 54739.22 88888.00 2013-12-31 18:52:44.875 365 12621.02 252.03 54739.22 88888.00 2013-12-31 18:52:45.000 365 12620.98 252.00 54739.20 88888.00 2013-12-31 18:52:45.125 365 12620.98 252.00 54739.22 88888.00 2013-12-31 18:52:45.250 365 12621.02 252.03 54739.25 88888.00 2013-12-31 18:52:45.375 365 12621.12 252.00 54739.25 88888.00 2013-12-31 18:52:45.500 365 12621.15 252.00 54739.22 88888.00 2013-12-31 18:52:45.625 365 12621.15 252.00 54739.22 88888.00 2013-12-31 18:52:45.750 365 12621.12 252.05 54739.25 88888.00 2013-12-31 18:52:45.875 365 12621.10 252.03 54739.28 88888.00 2013-12-31 18:52:46.000 365 12621.10 252.00 54739.28 88888.00 2013-12-31 18:52:46.125 365 12621.17 251.97 54739.25 88888.00 2013-12-31 18:52:46.250 365 12621.17 251.95 54739.22 88888.00 2013-12-31 18:52:46.375 365 12621.17 251.97 54739.22 88888.00 2013-12-31 18:52:46.500 365 12621.12 251.97 54739.25 88888.00 2013-12-31 18:52:46.625 365 12621.08 251.97 54739.25 88888.00 2013-12-31 18:52:46.750 365 12621.12 251.97 54739.25 88888.00 2013-12-31 18:52:46.875 365 12621.25 251.97 54739.25 88888.00 2013-12-31 18:52:47.000 365 12621.27 251.95 54739.25 88888.00 2013-12-31 18:52:47.125 365 12621.27 251.93 54739.25 88888.00 2013-12-31 18:52:47.250 365 12621.23 251.95 54739.28 88888.00 2013-12-31 18:52:47.375 365 12621.20 252.00 54739.28 88888.00 2013-12-31 18:52:47.500 365 12621.15 251.95 54739.25 88888.00 2013-12-31 18:52:47.625 365 12621.05 251.93 54739.28 88888.00 2013-12-31 18:52:47.750 365 12621.05 251.90 54739.28 88888.00 2013-12-31 18:52:47.875 365 12621.10 251.93 54739.28 88888.00 2013-12-31 18:52:48.000 365 12621.12 251.93 54739.28 88888.00 2013-12-31 18:52:48.125 365 12621.10 251.93 54739.28 88888.00 2013-12-31 18:52:48.250 365 12621.05 251.93 54739.28 88888.00 2013-12-31 18:52:48.375 365 12621.10 251.90 54739.25 88888.00 2013-12-31 18:52:48.500 365 12621.10 251.90 54739.28 88888.00 2013-12-31 18:52:48.625 365 12621.10 251.90 54739.28 88888.00 2013-12-31 18:52:48.750 365 12621.12 251.90 54739.30 88888.00 2013-12-31 18:52:48.875 365 12621.17 251.88 54739.28 88888.00 2013-12-31 18:52:49.000 365 12621.12 251.85 54739.25 88888.00 2013-12-31 18:52:49.125 365 12621.02 251.85 54739.25 88888.00 2013-12-31 18:52:49.250 365 12620.95 251.88 54739.28 88888.00 2013-12-31 18:52:49.375 365 12620.95 251.88 54739.28 88888.00 2013-12-31 18:52:49.500 365 12620.98 251.88 54739.28 88888.00 2013-12-31 18:52:49.625 365 12620.98 251.88 54739.28 88888.00 2013-12-31 18:52:49.750 365 12620.98 251.88 54739.28 88888.00 2013-12-31 18:52:49.875 365 12621.08 251.88 54739.28 88888.00 2013-12-31 18:52:50.000 365 12621.05 251.88 54739.28 88888.00 2013-12-31 18:52:50.125 365 12621.00 251.85 54739.30 88888.00 2013-12-31 18:52:50.250 365 12621.02 251.82 54739.32 88888.00 2013-12-31 18:52:50.375 365 12621.00 251.80 54739.30 88888.00 2013-12-31 18:52:50.500 365 12620.98 251.80 54739.28 88888.00 2013-12-31 18:52:50.625 365 12620.98 251.80 54739.30 88888.00 2013-12-31 18:52:50.750 365 12620.95 251.80 54739.30 88888.00 2013-12-31 18:52:50.875 365 12620.98 251.78 54739.32 88888.00 2013-12-31 18:52:51.000 365 12621.02 251.78 54739.30 88888.00 2013-12-31 18:52:51.125 365 12621.05 251.78 54739.30 88888.00 2013-12-31 18:52:51.250 365 12621.02 251.80 54739.30 88888.00 2013-12-31 18:52:51.375 365 12621.05 251.82 54739.30 88888.00 2013-12-31 18:52:51.500 365 12621.02 251.80 54739.30 88888.00 2013-12-31 18:52:51.625 365 12621.02 251.75 54739.32 88888.00 2013-12-31 18:52:51.750 365 12621.02 251.75 54739.30 88888.00 2013-12-31 18:52:51.875 365 12621.00 251.75 54739.30 88888.00 2013-12-31 18:52:52.000 365 12620.98 251.78 54739.30 88888.00 2013-12-31 18:52:52.125 365 12620.90 251.75 54739.32 88888.00 2013-12-31 18:52:52.250 365 12620.83 251.72 54739.32 88888.00 2013-12-31 18:52:52.375 365 12620.88 251.78 54739.32 88888.00 2013-12-31 18:52:52.500 365 12620.90 251.75 54739.30 88888.00 2013-12-31 18:52:52.625 365 12620.90 251.70 54739.30 88888.00 2013-12-31 18:52:52.750 365 12620.98 251.70 54739.30 88888.00 2013-12-31 18:52:52.875 365 12620.98 251.72 54739.28 88888.00 2013-12-31 18:52:53.000 365 12620.92 251.70 54739.28 88888.00 2013-12-31 18:52:53.125 365 12620.92 251.70 54739.28 88888.00 2013-12-31 18:52:53.250 365 12620.98 251.72 54739.30 88888.00 2013-12-31 18:52:53.375 365 12621.02 251.72 54739.30 88888.00 2013-12-31 18:52:53.500 365 12620.98 251.70 54739.28 88888.00 2013-12-31 18:52:53.625 365 12620.88 251.70 54739.28 88888.00 2013-12-31 18:52:53.750 365 12620.92 251.70 54739.32 88888.00 2013-12-31 18:52:53.875 365 12620.98 251.70 54739.30 88888.00 2013-12-31 18:52:54.000 365 12620.98 251.75 54739.30 88888.00 2013-12-31 18:52:54.125 365 12620.98 251.75 54739.30 88888.00 2013-12-31 18:52:54.250 365 12620.90 251.68 54739.30 88888.00 2013-12-31 18:52:54.375 365 12620.90 251.72 54739.28 88888.00 2013-12-31 18:52:54.500 365 12620.90 251.70 54739.30 88888.00 2013-12-31 18:52:54.625 365 12620.88 251.70 54739.30 88888.00 2013-12-31 18:52:54.750 365 12620.88 251.70 54739.28 88888.00 2013-12-31 18:52:54.875 365 12620.88 251.68 54739.28 88888.00 2013-12-31 18:52:55.000 365 12620.83 251.68 54739.25 88888.00 2013-12-31 18:52:55.125 365 12620.83 251.70 54739.30 88888.00 2013-12-31 18:52:55.250 365 12620.85 251.70 54739.30 88888.00 2013-12-31 18:52:55.375 365 12620.92 251.72 54739.32 88888.00 2013-12-31 18:52:55.500 365 12620.92 251.72 54739.30 88888.00 2013-12-31 18:52:55.625 365 12620.88 251.75 54739.30 88888.00 2013-12-31 18:52:55.750 365 12620.88 251.75 54739.32 88888.00 2013-12-31 18:52:55.875 365 12620.85 251.75 54739.35 88888.00 2013-12-31 18:52:56.000 365 12620.88 251.72 54739.32 88888.00 2013-12-31 18:52:56.125 365 12620.85 251.70 54739.30 88888.00 2013-12-31 18:52:56.250 365 12620.83 251.72 54739.30 88888.00 2013-12-31 18:52:56.375 365 12620.83 251.68 54739.30 88888.00 2013-12-31 18:52:56.500 365 12620.77 251.70 54739.30 88888.00 2013-12-31 18:52:56.625 365 12620.83 251.68 54739.30 88888.00 2013-12-31 18:52:56.750 365 12620.88 251.70 54739.30 88888.00 2013-12-31 18:52:56.875 365 12620.90 251.70 54739.32 88888.00 2013-12-31 18:52:57.000 365 12620.90 251.70 54739.30 88888.00 2013-12-31 18:52:57.125 365 12620.92 251.70 54739.30 88888.00 2013-12-31 18:52:57.250 365 12620.92 251.72 54739.30 88888.00 2013-12-31 18:52:57.375 365 12620.98 251.72 54739.28 88888.00 2013-12-31 18:52:57.500 365 12620.95 251.70 54739.28 88888.00 2013-12-31 18:52:57.625 365 12620.88 251.70 54739.30 88888.00 2013-12-31 18:52:57.750 365 12620.88 251.70 54739.28 88888.00 2013-12-31 18:52:57.875 365 12620.88 251.70 54739.28 88888.00 2013-12-31 18:52:58.000 365 12621.92 251.68 54739.28 88888.00 2013-12-31 18:52:58.125 365 12621.95 251.68 54739.25 88888.00 2013-12-31 18:52:58.250 365 12622.00 251.70 54739.28 88888.00 2013-12-31 18:52:58.375 365 12622.02 251.72 54739.28 88888.00 2013-12-31 18:52:58.500 365 12621.98 251.72 54739.28 88888.00 2013-12-31 18:52:58.625 365 12621.92 251.70 54739.28 88888.00 2013-12-31 18:52:58.750 365 12621.90 251.68 54739.30 88888.00 2013-12-31 18:52:58.875 365 12621.98 251.72 54739.28 88888.00 2013-12-31 18:52:59.000 365 12620.90 251.72 54739.28 88888.00 2013-12-31 18:52:59.125 365 12620.92 251.75 54739.28 88888.00 2013-12-31 18:52:59.250 365 12620.95 251.70 54739.28 88888.00 2013-12-31 18:52:59.375 365 12620.90 251.70 54739.28 88888.00 2013-12-31 18:52:59.500 365 12620.88 251.72 54739.30 88888.00 2013-12-31 18:52:59.625 365 12620.88 251.72 54739.30 88888.00 2013-12-31 18:52:59.750 365 12620.88 251.72 54739.30 88888.00 2013-12-31 18:52:59.875 365 12620.92 251.70 54739.30 88888.00 2013-12-31 18:53:00.000 365 12620.95 251.72 54739.28 88888.00 2013-12-31 18:53:00.125 365 12620.95 251.72 54739.28 88888.00 2013-12-31 18:53:00.250 365 12620.92 251.70 54739.25 88888.00 2013-12-31 18:53:00.375 365 12620.92 251.72 54739.28 88888.00 2013-12-31 18:53:00.500 365 12620.88 251.70 54739.28 88888.00 2013-12-31 18:53:00.625 365 12620.88 251.70 54739.28 88888.00 2013-12-31 18:53:00.750 365 12620.85 251.70 54739.28 88888.00 2013-12-31 18:53:00.875 365 12620.83 251.70 54739.28 88888.00 2013-12-31 18:53:01.000 365 12620.88 251.72 54739.25 88888.00 2013-12-31 18:53:01.125 365 12620.95 251.72 54739.30 88888.00 2013-12-31 18:53:01.250 365 12620.95 251.72 54739.30 88888.00 2013-12-31 18:53:01.375 365 12620.95 251.72 54739.25 88888.00 2013-12-31 18:53:01.500 365 12620.88 251.75 54739.25 88888.00 2013-12-31 18:53:01.625 365 12620.88 251.72 54739.25 88888.00 2013-12-31 18:53:01.750 365 12620.88 251.72 54739.25 88888.00 2013-12-31 18:53:01.875 365 12620.92 251.75 54739.25 88888.00 2013-12-31 18:53:02.000 365 12620.95 251.78 54739.28 88888.00 2013-12-31 18:53:02.125 365 12620.95 251.75 54739.25 88888.00 2013-12-31 18:53:02.250 365 12620.95 251.70 54739.28 88888.00 2013-12-31 18:53:02.375 365 12620.92 251.75 54739.25 88888.00 2013-12-31 18:53:02.500 365 12620.88 251.75 54739.25 88888.00 2013-12-31 18:53:02.625 365 12620.85 251.75 54739.25 88888.00 2013-12-31 18:53:02.750 365 12620.88 251.78 54739.28 88888.00 2013-12-31 18:53:02.875 365 12620.85 251.78 54739.28 88888.00 2013-12-31 18:53:03.000 365 12620.85 251.78 54739.25 88888.00 2013-12-31 18:53:03.125 365 12620.90 251.75 54739.22 88888.00 2013-12-31 18:53:03.250 365 12620.90 251.72 54739.25 88888.00 2013-12-31 18:53:03.375 365 12620.95 251.75 54739.25 88888.00 2013-12-31 18:53:03.500 365 12620.95 251.75 54739.25 88888.00 2013-12-31 18:53:03.625 365 12620.95 251.75 54739.22 88888.00 2013-12-31 18:53:03.750 365 12620.98 251.75 54739.25 88888.00 2013-12-31 18:53:03.875 365 12621.02 251.72 54739.25 88888.00 2013-12-31 18:53:04.000 365 12621.08 251.72 54739.25 88888.00 2013-12-31 18:53:04.125 365 12621.05 251.75 54739.25 88888.00 2013-12-31 18:53:04.250 365 12621.00 251.75 54739.25 88888.00 2013-12-31 18:53:04.375 365 12621.00 251.75 54739.22 88888.00 2013-12-31 18:53:04.500 365 12620.98 251.75 54739.22 88888.00 2013-12-31 18:53:04.625 365 12620.98 251.78 54739.22 88888.00 2013-12-31 18:53:04.750 365 12620.98 251.80 54739.22 88888.00 2013-12-31 18:53:04.875 365 12620.90 251.80 54739.25 88888.00 2013-12-31 18:53:05.000 365 12620.92 251.78 54739.22 88888.00 2013-12-31 18:53:05.125 365 12620.95 251.78 54739.25 88888.00 2013-12-31 18:53:05.250 365 12620.95 251.78 54739.28 88888.00 2013-12-31 18:53:05.375 365 12621.00 251.80 54739.25 88888.00 2013-12-31 18:53:05.500 365 12621.05 251.82 54739.22 88888.00 2013-12-31 18:53:05.625 365 12621.02 251.80 54739.22 88888.00 2013-12-31 18:53:05.750 365 12620.98 251.80 54739.22 88888.00 2013-12-31 18:53:05.875 365 12620.98 251.78 54739.22 88888.00 2013-12-31 18:53:06.000 365 12620.98 251.78 54739.18 88888.00 2013-12-31 18:53:06.125 365 12620.98 251.80 54739.22 88888.00 2013-12-31 18:53:06.250 365 12620.95 251.82 54739.22 88888.00 2013-12-31 18:53:06.375 365 12620.92 251.80 54739.22 88888.00 2013-12-31 18:53:06.500 365 12620.92 251.82 54739.22 88888.00 2013-12-31 18:53:06.625 365 12620.98 251.85 54739.22 88888.00 2013-12-31 18:53:06.750 365 12620.98 251.85 54739.20 88888.00 2013-12-31 18:53:06.875 365 12621.00 251.80 54739.22 88888.00 2013-12-31 18:53:07.000 365 12621.00 251.80 54739.22 88888.00 2013-12-31 18:53:07.125 365 12621.00 251.82 54739.25 88888.00 2013-12-31 18:53:07.250 365 12620.95 251.85 54739.25 88888.00 2013-12-31 18:53:07.375 365 12621.00 251.85 54739.22 88888.00 2013-12-31 18:53:07.500 365 12621.00 251.80 54739.22 88888.00 2013-12-31 18:53:07.625 365 12620.98 251.80 54739.20 88888.00 2013-12-31 18:53:07.750 365 12621.08 251.82 54739.18 88888.00 2013-12-31 18:53:07.875 365 12621.08 251.82 54739.20 88888.00 2013-12-31 18:53:08.000 365 12621.02 251.80 54739.18 88888.00 2013-12-31 18:53:08.125 365 12621.05 251.82 54739.20 88888.00 2013-12-31 18:53:08.250 365 12621.08 251.80 54739.20 88888.00 2013-12-31 18:53:08.375 365 12621.08 251.80 54739.20 88888.00 2013-12-31 18:53:08.500 365 12621.12 251.80 54739.22 88888.00 2013-12-31 18:53:08.625 365 12621.17 251.85 54739.22 88888.00 2013-12-31 18:53:08.750 365 12621.10 251.85 54739.22 88888.00 2013-12-31 18:53:08.875 365 12621.10 251.82 54739.20 88888.00 2013-12-31 18:53:09.000 365 12621.12 251.80 54739.20 88888.00 2013-12-31 18:53:09.125 365 12621.15 251.80 54739.18 88888.00 2013-12-31 18:53:09.250 365 12621.15 251.78 54739.18 88888.00 2013-12-31 18:53:09.375 365 12621.15 251.78 54739.18 88888.00 2013-12-31 18:53:09.500 365 12621.10 251.78 54739.18 88888.00 2013-12-31 18:53:09.625 365 12621.10 251.80 54739.15 88888.00 2013-12-31 18:53:09.750 365 12621.15 251.80 54739.18 88888.00 2013-12-31 18:53:09.875 365 12621.12 251.80 54739.18 88888.00 2013-12-31 18:53:10.000 365 12621.10 251.80 54739.18 88888.00 2013-12-31 18:53:10.125 365 12621.05 251.80 54739.18 88888.00 2013-12-31 18:53:10.250 365 12621.12 251.78 54739.18 88888.00 2013-12-31 18:53:10.375 365 12621.17 251.78 54739.18 88888.00 2013-12-31 18:53:10.500 365 12621.25 251.78 54739.18 88888.00 2013-12-31 18:53:10.625 365 12621.35 251.80 54739.18 88888.00 2013-12-31 18:53:10.750 365 12621.30 251.80 54739.18 88888.00 2013-12-31 18:53:10.875 365 12621.17 251.78 54739.18 88888.00 2013-12-31 18:53:11.000 365 12621.08 251.78 54739.18 88888.00 2013-12-31 18:53:11.125 365 12621.15 251.80 54739.20 88888.00 2013-12-31 18:53:11.250 365 12621.20 251.75 54739.18 88888.00 2013-12-31 18:53:11.375 365 12621.23 251.75 54739.18 88888.00 2013-12-31 18:53:11.500 365 12621.25 251.78 54739.18 88888.00 2013-12-31 18:53:11.625 365 12621.23 251.78 54739.18 88888.00 2013-12-31 18:53:11.750 365 12621.23 251.78 54739.20 88888.00 2013-12-31 18:53:11.875 365 12621.17 251.75 54739.15 88888.00 2013-12-31 18:53:12.000 365 12621.17 251.75 54739.15 88888.00 2013-12-31 18:53:12.125 365 12621.20 251.72 54739.18 88888.00 2013-12-31 18:53:12.250 365 12621.12 251.75 54739.18 88888.00 2013-12-31 18:53:12.375 365 12621.15 251.75 54739.18 88888.00 2013-12-31 18:53:12.500 365 12621.17 251.72 54739.18 88888.00 2013-12-31 18:53:12.625 365 12621.17 251.75 54739.18 88888.00 2013-12-31 18:53:12.750 365 12621.15 251.72 54739.18 88888.00 2013-12-31 18:53:12.875 365 12621.15 251.75 54739.20 88888.00 2013-12-31 18:53:13.000 365 12621.15 251.75 54739.20 88888.00 2013-12-31 18:53:13.125 365 12621.15 251.70 54739.20 88888.00 2013-12-31 18:53:13.250 365 12621.23 251.72 54739.20 88888.00 2013-12-31 18:53:13.375 365 12621.30 251.75 54739.20 88888.00 2013-12-31 18:53:13.500 365 12621.38 251.75 54739.18 88888.00 2013-12-31 18:53:13.625 365 12621.38 251.75 54739.20 88888.00 2013-12-31 18:53:13.750 365 12621.30 251.72 54739.20 88888.00 2013-12-31 18:53:13.875 365 12621.30 251.72 54739.18 88888.00 2013-12-31 18:53:14.000 365 12621.25 251.70 54739.18 88888.00 2013-12-31 18:53:14.125 365 12621.23 251.72 54739.20 88888.00 2013-12-31 18:53:14.250 365 12621.25 251.70 54739.20 88888.00 2013-12-31 18:53:14.375 365 12621.33 251.72 54739.20 88888.00 2013-12-31 18:53:14.500 365 12621.35 251.75 54739.22 88888.00 2013-12-31 18:53:14.625 365 12621.35 251.72 54739.22 88888.00 2013-12-31 18:53:14.750 365 12621.35 251.72 54739.22 88888.00 2013-12-31 18:53:14.875 365 12621.30 251.70 54739.20 88888.00 2013-12-31 18:53:15.000 365 12621.27 251.70 54739.18 88888.00 2013-12-31 18:53:15.125 365 12621.30 251.68 54739.20 88888.00 2013-12-31 18:53:15.250 365 12621.23 251.65 54739.18 88888.00 2013-12-31 18:53:15.375 365 12621.27 251.65 54739.18 88888.00 2013-12-31 18:53:15.500 365 12621.25 251.65 54739.18 88888.00 2013-12-31 18:53:15.625 365 12621.23 251.68 54739.18 88888.00 2013-12-31 18:53:15.750 365 12621.25 251.68 54739.20 88888.00 2013-12-31 18:53:15.875 365 12621.27 251.68 54739.20 88888.00 2013-12-31 18:53:16.000 365 12621.25 251.68 54739.20 88888.00 2013-12-31 18:53:16.125 365 12621.30 251.68 54739.20 88888.00 2013-12-31 18:53:16.250 365 12621.30 251.65 54739.22 88888.00 2013-12-31 18:53:16.375 365 12621.33 251.65 54739.22 88888.00 2013-12-31 18:53:16.500 365 12621.27 251.68 54739.22 88888.00 2013-12-31 18:53:16.625 365 12621.20 251.65 54739.20 88888.00 2013-12-31 18:53:16.750 365 12621.12 251.62 54739.20 88888.00 2013-12-31 18:53:16.875 365 12621.20 251.62 54739.22 88888.00 2013-12-31 18:53:17.000 365 12621.17 251.62 54739.20 88888.00 2013-12-31 18:53:17.125 365 12621.20 251.62 54739.22 88888.00 2013-12-31 18:53:17.250 365 12621.23 251.62 54739.22 88888.00 2013-12-31 18:53:17.375 365 12621.27 251.65 54739.22 88888.00 2013-12-31 18:53:17.500 365 12621.30 251.62 54739.22 88888.00 2013-12-31 18:53:17.625 365 12621.20 251.60 54739.22 88888.00 2013-12-31 18:53:17.750 365 12621.23 251.60 54739.22 88888.00 2013-12-31 18:53:17.875 365 12621.20 251.57 54739.22 88888.00 2013-12-31 18:53:18.000 365 12621.23 251.55 54739.22 88888.00 2013-12-31 18:53:18.125 365 12621.25 251.57 54739.22 88888.00 2013-12-31 18:53:18.250 365 12621.20 251.60 54739.22 88888.00 2013-12-31 18:53:18.375 365 12621.23 251.57 54739.25 88888.00 2013-12-31 18:53:18.500 365 12621.27 251.60 54739.28 88888.00 2013-12-31 18:53:18.625 365 12621.27 251.60 54739.25 88888.00 2013-12-31 18:53:18.750 365 12621.27 251.57 54739.25 88888.00 2013-12-31 18:53:18.875 365 12621.30 251.60 54739.22 88888.00 2013-12-31 18:53:19.000 365 12621.27 251.57 54739.20 88888.00 2013-12-31 18:53:19.125 365 12621.33 251.57 54739.25 88888.00 2013-12-31 18:53:19.250 365 12621.33 251.55 54739.25 88888.00 2013-12-31 18:53:19.375 365 12621.40 251.55 54739.28 88888.00 2013-12-31 18:53:19.500 365 12621.42 251.55 54739.25 88888.00 2013-12-31 18:53:19.625 365 12621.33 251.55 54739.25 88888.00 2013-12-31 18:53:19.750 365 12621.35 251.57 54739.28 88888.00 2013-12-31 18:53:19.875 365 12621.42 251.55 54739.25 88888.00 2013-12-31 18:53:20.000 365 12621.38 251.55 54739.22 88888.00 2013-12-31 18:53:20.125 365 12621.30 251.55 54739.22 88888.00 2013-12-31 18:53:20.250 365 12621.27 251.53 54739.22 88888.00 2013-12-31 18:53:20.375 365 12621.30 251.55 54739.25 88888.00 2013-12-31 18:53:20.500 365 12621.38 251.53 54739.28 88888.00 2013-12-31 18:53:20.625 365 12621.40 251.53 54739.28 88888.00 2013-12-31 18:53:20.750 365 12621.45 251.53 54739.28 88888.00 2013-12-31 18:53:20.875 365 12621.40 251.50 54739.28 88888.00 2013-12-31 18:53:21.000 365 12621.33 251.50 54739.25 88888.00 2013-12-31 18:53:21.125 365 12621.33 251.47 54739.25 88888.00 2013-12-31 18:53:21.250 365 12621.27 251.47 54739.25 88888.00 2013-12-31 18:53:21.375 365 12621.27 251.47 54739.28 88888.00 2013-12-31 18:53:21.500 365 12621.30 251.53 54739.28 88888.00 2013-12-31 18:53:21.625 365 12621.30 251.50 54739.28 88888.00 2013-12-31 18:53:21.750 365 12621.30 251.47 54739.28 88888.00 2013-12-31 18:53:21.875 365 12621.33 251.47 54739.28 88888.00 2013-12-31 18:53:22.000 365 12621.38 251.47 54739.25 88888.00 2013-12-31 18:53:22.125 365 12621.35 251.47 54739.25 88888.00 2013-12-31 18:53:22.250 365 12621.30 251.45 54739.25 88888.00 2013-12-31 18:53:22.375 365 12621.33 251.45 54739.25 88888.00 2013-12-31 18:53:22.500 365 12621.30 251.50 54739.25 88888.00 2013-12-31 18:53:22.625 365 12621.33 251.47 54739.25 88888.00 2013-12-31 18:53:22.750 365 12621.33 251.45 54739.22 88888.00 2013-12-31 18:53:22.875 365 12621.35 251.45 54739.25 88888.00 2013-12-31 18:53:23.000 365 12621.35 251.45 54739.22 88888.00 2013-12-31 18:53:23.125 365 12621.35 251.45 54739.22 88888.00 2013-12-31 18:53:23.250 365 12621.30 251.43 54739.25 88888.00 2013-12-31 18:53:23.375 365 12621.30 251.40 54739.22 88888.00 2013-12-31 18:53:23.500 365 12621.33 251.43 54739.22 88888.00 2013-12-31 18:53:23.625 365 12621.38 251.43 54739.25 88888.00 2013-12-31 18:53:23.750 365 12621.40 251.40 54739.22 88888.00 2013-12-31 18:53:23.875 365 12621.42 251.43 54739.25 88888.00 2013-12-31 18:53:24.000 365 12621.35 251.45 54739.25 88888.00 2013-12-31 18:53:24.125 365 12621.38 251.45 54739.25 88888.00 2013-12-31 18:53:24.250 365 12621.30 251.40 54739.25 88888.00 2013-12-31 18:53:24.375 365 12621.35 251.40 54739.25 88888.00 2013-12-31 18:53:24.500 365 12621.33 251.38 54739.25 88888.00 2013-12-31 18:53:24.625 365 12621.30 251.40 54739.25 88888.00 2013-12-31 18:53:24.750 365 12621.25 251.40 54739.25 88888.00 2013-12-31 18:53:24.875 365 12621.27 251.40 54739.28 88888.00 2013-12-31 18:53:25.000 365 12621.33 251.45 54739.25 88888.00 2013-12-31 18:53:25.125 365 12621.33 251.40 54739.28 88888.00 2013-12-31 18:53:25.250 365 12621.30 251.35 54739.25 88888.00 2013-12-31 18:53:25.375 365 12621.33 251.35 54739.25 88888.00 2013-12-31 18:53:25.500 365 12621.35 251.38 54739.28 88888.00 2013-12-31 18:53:25.625 365 12621.40 251.38 54739.25 88888.00 2013-12-31 18:53:25.750 365 12621.40 251.38 54739.28 88888.00 2013-12-31 18:53:25.875 365 12621.42 251.35 54739.30 88888.00 2013-12-31 18:53:26.000 365 12621.42 251.32 54739.28 88888.00 2013-12-31 18:53:26.125 365 12621.42 251.32 54739.30 88888.00 2013-12-31 18:53:26.250 365 12621.48 251.32 54739.30 88888.00 2013-12-31 18:53:26.375 365 12621.52 251.32 54739.30 88888.00 2013-12-31 18:53:26.500 365 12621.52 251.32 54739.30 88888.00 2013-12-31 18:53:26.625 365 12621.52 251.32 54739.30 88888.00 2013-12-31 18:53:26.750 365 12621.52 251.30 54739.32 88888.00 2013-12-31 18:53:26.875 365 12621.48 251.30 54739.32 88888.00 2013-12-31 18:53:27.000 365 12621.45 251.25 54739.30 88888.00 2013-12-31 18:53:27.125 365 12621.45 251.28 54739.32 88888.00 2013-12-31 18:53:27.250 365 12621.48 251.28 54739.38 88888.00 2013-12-31 18:53:27.375 365 12621.42 251.28 54739.35 88888.00 2013-12-31 18:53:27.500 365 12621.40 251.28 54739.30 88888.00 2013-12-31 18:53:27.625 365 12621.40 251.25 54739.28 88888.00 2013-12-31 18:53:27.750 365 12621.45 251.25 54739.30 88888.00 2013-12-31 18:53:27.875 365 12621.48 251.25 54739.30 88888.00 2013-12-31 18:53:28.000 365 12621.48 251.22 54739.28 88888.00 2013-12-31 18:53:28.125 365 12621.42 251.20 54739.28 88888.00 2013-12-31 18:53:28.250 365 12621.35 251.20 54739.30 88888.00 2013-12-31 18:53:28.375 365 12621.38 251.22 54739.30 88888.00 2013-12-31 18:53:28.500 365 12621.40 251.25 54739.30 88888.00 2013-12-31 18:53:28.625 365 12621.38 251.22 54739.30 88888.00 2013-12-31 18:53:28.750 365 12621.35 251.20 54739.32 88888.00 2013-12-31 18:53:28.875 365 12621.35 251.22 54739.32 88888.00 2013-12-31 18:53:29.000 365 12621.38 251.22 54739.30 88888.00 2013-12-31 18:53:29.125 365 12621.38 251.20 54739.32 88888.00 2013-12-31 18:53:29.250 365 12621.35 251.20 54739.30 88888.00 2013-12-31 18:53:29.375 365 12621.35 251.20 54739.32 88888.00 2013-12-31 18:53:29.500 365 12621.35 251.18 54739.30 88888.00 2013-12-31 18:53:29.625 365 12621.35 251.18 54739.32 88888.00 2013-12-31 18:53:29.750 365 12621.38 251.15 54739.32 88888.00 2013-12-31 18:53:29.875 365 12621.33 251.18 54739.32 88888.00 2013-12-31 18:53:30.000 365 12621.33 251.18 54739.30 88888.00 2013-12-31 18:53:30.125 365 12621.33 251.18 54739.30 88888.00 2013-12-31 18:53:30.250 365 12621.30 251.15 54739.30 88888.00 2013-12-31 18:53:30.375 365 12621.30 251.10 54739.30 88888.00 2013-12-31 18:53:30.500 365 12621.23 251.10 54739.30 88888.00 2013-12-31 18:53:30.625 365 12621.25 251.12 54739.30 88888.00 2013-12-31 18:53:30.750 365 12621.30 251.15 54739.32 88888.00 2013-12-31 18:53:30.875 365 12621.30 251.10 54739.32 88888.00 2013-12-31 18:53:31.000 365 12621.33 251.10 54739.28 88888.00 2013-12-31 18:53:31.125 365 12621.35 251.12 54739.30 88888.00 2013-12-31 18:53:31.250 365 12621.33 251.07 54739.32 88888.00 2013-12-31 18:53:31.375 365 12621.35 251.07 54739.30 88888.00 2013-12-31 18:53:31.500 365 12621.38 251.07 54739.30 88888.00 2013-12-31 18:53:31.625 365 12621.35 251.05 54739.30 88888.00 2013-12-31 18:53:31.750 365 12621.27 251.05 54739.30 88888.00 2013-12-31 18:53:31.875 365 12621.25 251.03 54739.30 88888.00 2013-12-31 18:53:32.000 365 12621.33 251.05 54739.28 88888.00 2013-12-31 18:53:32.125 365 12621.33 251.05 54739.32 88888.00 2013-12-31 18:53:32.250 365 12621.25 251.00 54739.30 88888.00 2013-12-31 18:53:32.375 365 12621.20 250.97 54739.28 88888.00 2013-12-31 18:53:32.500 365 12621.25 251.00 54739.30 88888.00 2013-12-31 18:53:32.625 365 12621.23 251.00 54739.30 88888.00 2013-12-31 18:53:32.750 365 12621.20 250.97 54739.30 88888.00 2013-12-31 18:53:32.875 365 12621.23 251.00 54739.30 88888.00 2013-12-31 18:53:33.000 365 12621.25 250.97 54739.32 88888.00 2013-12-31 18:53:33.125 365 12621.27 251.00 54739.32 88888.00 2013-12-31 18:53:33.250 365 12621.27 250.95 54739.30 88888.00 2013-12-31 18:53:33.375 365 12621.23 250.95 54739.30 88888.00 2013-12-31 18:53:33.500 365 12621.23 250.97 54739.32 88888.00 2013-12-31 18:53:33.625 365 12621.27 251.00 54739.32 88888.00 2013-12-31 18:53:33.750 365 12621.33 251.00 54739.30 88888.00 2013-12-31 18:53:33.875 365 12621.25 250.95 54739.30 88888.00 2013-12-31 18:53:34.000 365 12621.23 250.97 54739.30 88888.00 2013-12-31 18:53:34.125 365 12621.23 251.00 54739.32 88888.00 2013-12-31 18:53:34.250 365 12621.25 250.93 54739.32 88888.00 2013-12-31 18:53:34.375 365 12621.27 250.93 54739.32 88888.00 2013-12-31 18:53:34.500 365 12621.20 250.97 54739.32 88888.00 2013-12-31 18:53:34.625 365 12621.12 250.97 54739.32 88888.00 2013-12-31 18:53:34.750 365 12621.15 250.95 54739.32 88888.00 2013-12-31 18:53:34.875 365 12621.20 250.95 54739.30 88888.00 2013-12-31 18:53:35.000 365 12621.23 250.93 54739.28 88888.00 2013-12-31 18:53:35.125 365 12621.23 250.90 54739.30 88888.00 2013-12-31 18:53:35.250 365 12621.25 250.90 54739.32 88888.00 2013-12-31 18:53:35.375 365 12621.23 250.90 54739.28 88888.00 2013-12-31 18:53:35.500 365 12621.25 250.90 54739.30 88888.00 2013-12-31 18:53:35.625 365 12621.25 250.93 54739.32 88888.00 2013-12-31 18:53:35.750 365 12621.23 250.95 54739.35 88888.00 2013-12-31 18:53:35.875 365 12621.25 250.93 54739.32 88888.00 2013-12-31 18:53:36.000 365 12621.27 250.90 54739.32 88888.00 2013-12-31 18:53:36.125 365 12621.25 250.90 54739.35 88888.00 2013-12-31 18:53:36.250 365 12621.25 250.88 54739.35 88888.00 2013-12-31 18:53:36.375 365 12621.27 250.90 54739.38 88888.00 2013-12-31 18:53:36.500 365 12621.27 250.93 54739.38 88888.00 2013-12-31 18:53:36.625 365 12621.20 250.90 54739.32 88888.00 2013-12-31 18:53:36.750 365 12621.12 250.90 54739.32 88888.00 2013-12-31 18:53:36.875 365 12621.17 250.90 54739.30 88888.00 2013-12-31 18:53:37.000 365 12621.17 250.85 54739.28 88888.00 2013-12-31 18:53:37.125 365 12621.23 250.90 54739.30 88888.00 2013-12-31 18:53:37.250 365 12621.23 250.88 54739.30 88888.00 2013-12-31 18:53:37.375 365 12621.15 250.88 54739.30 88888.00 2013-12-31 18:53:37.500 365 12621.15 250.88 54739.30 88888.00 2013-12-31 18:53:37.625 365 12621.17 250.93 54739.30 88888.00 2013-12-31 18:53:37.750 365 12621.17 250.90 54739.30 88888.00 2013-12-31 18:53:37.875 365 12621.15 250.88 54739.30 88888.00 2013-12-31 18:53:38.000 365 12621.20 250.88 54739.32 88888.00 2013-12-31 18:53:38.125 365 12621.25 250.82 54739.30 88888.00 2013-12-31 18:53:38.250 365 12621.25 250.82 54739.30 88888.00 2013-12-31 18:53:38.375 365 12621.20 250.85 54739.30 88888.00 2013-12-31 18:53:38.500 365 12621.20 250.82 54739.32 88888.00 2013-12-31 18:53:38.625 365 12621.23 250.85 54739.32 88888.00 2013-12-31 18:53:38.750 365 12621.30 250.88 54739.32 88888.00 2013-12-31 18:53:38.875 365 12621.30 250.85 54739.30 88888.00 2013-12-31 18:53:39.000 365 12621.23 250.85 54739.30 88888.00 2013-12-31 18:53:39.125 365 12621.17 250.85 54739.30 88888.00 2013-12-31 18:53:39.250 365 12621.23 250.90 54739.32 88888.00 2013-12-31 18:53:39.375 365 12621.23 250.88 54739.30 88888.00 2013-12-31 18:53:39.500 365 12621.15 250.88 54739.30 88888.00 2013-12-31 18:53:39.625 365 12621.15 250.88 54739.28 88888.00 2013-12-31 18:53:39.750 365 12621.15 250.90 54739.30 88888.00 2013-12-31 18:53:39.875 365 12621.12 250.88 54739.32 88888.00 2013-12-31 18:53:40.000 365 12621.10 250.85 54739.32 88888.00 2013-12-31 18:53:40.125 365 12621.10 250.85 54739.35 88888.00 2013-12-31 18:53:40.250 365 12621.12 250.85 54739.35 88888.00 2013-12-31 18:53:40.375 365 12621.12 250.88 54739.32 88888.00 2013-12-31 18:53:40.500 365 12621.20 250.88 54739.32 88888.00 2013-12-31 18:53:40.625 365 12621.15 250.88 54739.28 88888.00 2013-12-31 18:53:40.750 365 12621.20 250.88 54739.28 88888.00 2013-12-31 18:53:40.875 365 12621.23 250.90 54739.32 88888.00 2013-12-31 18:53:41.000 365 12621.12 250.88 54739.30 88888.00 2013-12-31 18:53:41.125 365 12621.12 250.88 54739.28 88888.00 2013-12-31 18:53:41.250 365 12621.17 250.88 54739.25 88888.00 2013-12-31 18:53:41.375 365 12621.12 250.90 54739.28 88888.00 2013-12-31 18:53:41.500 365 12621.12 250.90 54739.28 88888.00 2013-12-31 18:53:41.625 365 12621.12 250.90 54739.28 88888.00 2013-12-31 18:53:41.750 365 12621.17 250.93 54739.28 88888.00 2013-12-31 18:53:41.875 365 12621.25 250.93 54739.30 88888.00 2013-12-31 18:53:42.000 365 12621.20 250.88 54739.28 88888.00 2013-12-31 18:53:42.125 365 12621.17 250.90 54739.28 88888.00 2013-12-31 18:53:42.250 365 12621.20 250.90 54739.25 88888.00 2013-12-31 18:53:42.375 365 12621.25 250.90 54739.25 88888.00 2013-12-31 18:53:42.500 365 12621.20 250.90 54739.28 88888.00 2013-12-31 18:53:42.625 365 12621.15 250.88 54739.28 88888.00 2013-12-31 18:53:42.750 365 12621.20 250.90 54739.25 88888.00 2013-12-31 18:53:42.875 365 12621.25 250.90 54739.25 88888.00 2013-12-31 18:53:43.000 365 12621.23 250.93 54739.25 88888.00 2013-12-31 18:53:43.125 365 12621.25 250.93 54739.25 88888.00 2013-12-31 18:53:43.250 365 12621.27 250.90 54739.25 88888.00 2013-12-31 18:53:43.375 365 12621.33 250.88 54739.22 88888.00 2013-12-31 18:53:43.500 365 12621.38 250.85 54739.25 88888.00 2013-12-31 18:53:43.625 365 12621.35 250.88 54739.22 88888.00 2013-12-31 18:53:43.750 365 12621.38 250.90 54739.25 88888.00 2013-12-31 18:53:43.875 365 12621.45 250.90 54739.25 88888.00 2013-12-31 18:53:44.000 365 12621.40 250.90 54739.22 88888.00 2013-12-31 18:53:44.125 365 12621.33 250.88 54739.22 88888.00 2013-12-31 18:53:44.250 365 12621.30 250.90 54739.25 88888.00 2013-12-31 18:53:44.375 365 12621.35 250.93 54739.22 88888.00 2013-12-31 18:53:44.500 365 12621.42 250.93 54739.22 88888.00 2013-12-31 18:53:44.625 365 12621.40 250.97 54739.22 88888.00 2013-12-31 18:53:44.750 365 12621.40 250.97 54739.25 88888.00 2013-12-31 18:53:44.875 365 12621.42 250.93 54739.22 88888.00 2013-12-31 18:53:45.000 365 12621.40 250.90 54739.22 88888.00 2013-12-31 18:53:45.125 365 12621.38 250.93 54739.20 88888.00 2013-12-31 18:53:45.250 365 12621.33 250.97 54739.22 88888.00 2013-12-31 18:53:45.375 365 12621.30 250.97 54739.22 88888.00 2013-12-31 18:53:45.500 365 12621.30 250.97 54739.22 88888.00 2013-12-31 18:53:45.625 365 12621.33 251.00 54739.22 88888.00 2013-12-31 18:53:45.750 365 12621.40 250.97 54739.22 88888.00 2013-12-31 18:53:45.875 365 12621.42 250.97 54739.25 88888.00 2013-12-31 18:53:46.000 365 12621.40 251.00 54739.25 88888.00 2013-12-31 18:53:46.125 365 12621.38 251.03 54739.22 88888.00 2013-12-31 18:53:46.250 365 12621.33 250.97 54739.25 88888.00 2013-12-31 18:53:46.375 365 12621.33 250.97 54739.22 88888.00 2013-12-31 18:53:46.500 365 12621.33 251.00 54739.22 88888.00 2013-12-31 18:53:46.625 365 12621.35 251.00 54739.20 88888.00 2013-12-31 18:53:46.750 365 12621.35 251.00 54739.20 88888.00 2013-12-31 18:53:46.875 365 12621.30 251.03 54739.20 88888.00 2013-12-31 18:53:47.000 365 12621.38 250.95 54739.20 88888.00 2013-12-31 18:53:47.125 365 12621.40 250.95 54739.22 88888.00 2013-12-31 18:53:47.250 365 12621.38 251.00 54739.22 88888.00 2013-12-31 18:53:47.375 365 12621.40 250.97 54739.22 88888.00 2013-12-31 18:53:47.500 365 12621.42 251.00 54739.25 88888.00 2013-12-31 18:53:47.625 365 12621.35 250.97 54739.25 88888.00 2013-12-31 18:53:47.750 365 12621.35 250.97 54739.22 88888.00 2013-12-31 18:53:47.875 365 12621.35 251.00 54739.22 88888.00 2013-12-31 18:53:48.000 365 12621.35 250.97 54739.25 88888.00 2013-12-31 18:53:48.125 365 12621.35 250.97 54739.28 88888.00 2013-12-31 18:53:48.250 365 12621.40 250.95 54739.22 88888.00 2013-12-31 18:53:48.375 365 12621.42 251.00 54739.20 88888.00 2013-12-31 18:53:48.500 365 12621.33 250.97 54739.20 88888.00 2013-12-31 18:53:48.625 365 12621.30 251.00 54739.22 88888.00 2013-12-31 18:53:48.750 365 12621.40 251.00 54739.22 88888.00 2013-12-31 18:53:48.875 365 12621.42 251.00 54739.22 88888.00 2013-12-31 18:53:49.000 365 12621.45 251.00 54739.22 88888.00 2013-12-31 18:53:49.125 365 12621.48 251.03 54739.22 88888.00 2013-12-31 18:53:49.250 365 12621.45 251.05 54739.20 88888.00 2013-12-31 18:53:49.375 365 12621.50 251.05 54739.20 88888.00 2013-12-31 18:53:49.500 365 12621.52 251.00 54739.25 88888.00 2013-12-31 18:53:49.625 365 12621.52 251.05 54739.22 88888.00 2013-12-31 18:53:49.750 365 12621.48 251.05 54739.20 88888.00 2013-12-31 18:53:49.875 365 12621.52 251.03 54739.20 88888.00 2013-12-31 18:53:50.000 365 12621.58 251.03 54739.22 88888.00 2013-12-31 18:53:50.125 365 12621.52 251.03 54739.22 88888.00 2013-12-31 18:53:50.250 365 12621.50 251.00 54739.20 88888.00 2013-12-31 18:53:50.375 365 12621.52 251.03 54739.20 88888.00 2013-12-31 18:53:50.500 365 12621.58 251.05 54739.22 88888.00 2013-12-31 18:53:50.625 365 12621.58 251.05 54739.20 88888.00 2013-12-31 18:53:50.750 365 12621.60 251.05 54739.22 88888.00 2013-12-31 18:53:50.875 365 12621.62 251.03 54739.20 88888.00 2013-12-31 18:53:51.000 365 12621.62 251.03 54739.18 88888.00 2013-12-31 18:53:51.125 365 12621.60 251.00 54739.18 88888.00 2013-12-31 18:53:51.250 365 12621.67 250.97 54739.18 88888.00 2013-12-31 18:53:51.375 365 12621.70 250.95 54739.20 88888.00 2013-12-31 18:53:51.500 365 12621.67 251.00 54739.20 88888.00 2013-12-31 18:53:51.625 365 12621.67 250.95 54739.18 88888.00 2013-12-31 18:53:51.750 365 12621.67 251.00 54739.18 88888.00 2013-12-31 18:53:51.875 365 12621.70 251.00 54739.20 88888.00 2013-12-31 18:53:52.000 365 12621.70 251.00 54739.18 88888.00 2013-12-31 18:53:52.125 365 12621.67 251.00 54739.18 88888.00 2013-12-31 18:53:52.250 365 12621.73 251.00 54739.20 88888.00 2013-12-31 18:53:52.375 365 12621.73 251.03 54739.20 88888.00 2013-12-31 18:53:52.500 365 12621.75 251.00 54739.18 88888.00 2013-12-31 18:53:52.625 365 12621.75 250.97 54739.18 88888.00 2013-12-31 18:53:52.750 365 12621.80 251.00 54739.18 88888.00 2013-12-31 18:53:52.875 365 12621.83 251.00 54739.18 88888.00 2013-12-31 18:53:53.000 365 12621.77 250.97 54739.20 88888.00 2013-12-31 18:53:53.125 365 12621.77 250.97 54739.20 88888.00 2013-12-31 18:53:53.250 365 12621.75 250.97 54739.20 88888.00 2013-12-31 18:53:53.375 365 12621.70 251.00 54739.20 88888.00 2013-12-31 18:53:53.500 365 12621.73 251.03 54739.20 88888.00 2013-12-31 18:53:53.625 365 12621.85 251.00 54739.22 88888.00 2013-12-31 18:53:53.750 365 12621.80 250.97 54739.20 88888.00 2013-12-31 18:53:53.875 365 12621.77 250.97 54739.22 88888.00 2013-12-31 18:53:54.000 365 12621.80 251.00 54739.20 88888.00 2013-12-31 18:53:54.125 365 12621.77 251.00 54739.20 88888.00 2013-12-31 18:53:54.250 365 12621.77 250.97 54739.22 88888.00 2013-12-31 18:53:54.375 365 12621.80 250.97 54739.20 88888.00 2013-12-31 18:53:54.500 365 12621.80 250.97 54739.20 88888.00 2013-12-31 18:53:54.625 365 12621.77 250.97 54739.18 88888.00 2013-12-31 18:53:54.750 365 12621.80 250.95 54739.18 88888.00 2013-12-31 18:53:54.875 365 12621.85 250.97 54739.20 88888.00 2013-12-31 18:53:55.000 365 12621.80 250.97 54739.20 88888.00 2013-12-31 18:53:55.125 365 12621.67 250.95 54739.20 88888.00 2013-12-31 18:53:55.250 365 12621.65 250.95 54739.20 88888.00 2013-12-31 18:53:55.375 365 12621.65 250.93 54739.20 88888.00 2013-12-31 18:53:55.500 365 12621.70 250.93 54739.18 88888.00 2013-12-31 18:53:55.625 365 12621.77 250.93 54739.18 88888.00 2013-12-31 18:53:55.750 365 12621.77 250.95 54739.20 88888.00 2013-12-31 18:53:55.875 365 12621.80 250.93 54739.20 88888.00 2013-12-31 18:53:56.000 365 12621.80 250.93 54739.18 88888.00 2013-12-31 18:53:56.125 365 12621.83 250.93 54739.20 88888.00 2013-12-31 18:53:56.250 365 12621.80 250.93 54739.18 88888.00 2013-12-31 18:53:56.375 365 12621.80 250.93 54739.20 88888.00 2013-12-31 18:53:56.500 365 12621.85 250.90 54739.20 88888.00 2013-12-31 18:53:56.625 365 12621.85 250.88 54739.20 88888.00 2013-12-31 18:53:56.750 365 12621.83 250.88 54739.20 88888.00 2013-12-31 18:53:56.875 365 12621.80 250.88 54739.20 88888.00 2013-12-31 18:53:57.000 365 12621.75 250.90 54739.18 88888.00 2013-12-31 18:53:57.125 365 12621.75 250.93 54739.18 88888.00 2013-12-31 18:53:57.250 365 12621.80 250.90 54739.18 88888.00 2013-12-31 18:53:57.375 365 12621.85 250.90 54739.20 88888.00 2013-12-31 18:53:57.500 365 12621.85 250.88 54739.22 88888.00 2013-12-31 18:53:57.625 365 12621.92 250.85 54739.20 88888.00 2013-12-31 18:53:57.750 365 12621.85 250.85 54739.20 88888.00 2013-12-31 18:53:57.875 365 12621.80 250.85 54739.18 88888.00 2013-12-31 18:53:58.000 365 12621.77 250.80 54739.18 88888.00 2013-12-31 18:53:58.125 365 12621.77 250.80 54739.20 88888.00 2013-12-31 18:53:58.250 365 12621.75 250.85 54739.22 88888.00 2013-12-31 18:53:58.375 365 12621.77 250.82 54739.20 88888.00 2013-12-31 18:53:58.500 365 12621.77 250.80 54739.18 88888.00 2013-12-31 18:53:58.625 365 12621.83 250.80 54739.18 88888.00 2013-12-31 18:53:58.750 365 12621.80 250.80 54739.18 88888.00 2013-12-31 18:53:58.875 365 12621.83 250.80 54739.20 88888.00 2013-12-31 18:53:59.000 365 12621.77 250.80 54739.20 88888.00 2013-12-31 18:53:59.125 365 12621.77 250.78 54739.22 88888.00 2013-12-31 18:53:59.250 365 12621.75 250.82 54739.22 88888.00 2013-12-31 18:53:59.375 365 12621.73 250.75 54739.20 88888.00 2013-12-31 18:53:59.500 365 12621.73 250.72 54739.20 88888.00 2013-12-31 18:53:59.625 365 12621.70 250.78 54739.22 88888.00 2013-12-31 18:53:59.750 365 12621.73 250.78 54739.22 88888.00 2013-12-31 18:53:59.875 365 12621.77 250.78 54739.22 88888.00 2013-12-31 18:54:00.000 365 12621.77 250.78 54739.22 88888.00 2013-12-31 18:54:00.125 365 12621.75 250.75 54739.22 88888.00 2013-12-31 18:54:00.250 365 12621.73 250.72 54739.20 88888.00 2013-12-31 18:54:00.375 365 12621.77 250.72 54739.20 88888.00 2013-12-31 18:54:00.500 365 12621.75 250.70 54739.20 88888.00 2013-12-31 18:54:00.625 365 12621.75 250.70 54739.22 88888.00 2013-12-31 18:54:00.750 365 12621.75 250.70 54739.25 88888.00 2013-12-31 18:54:00.875 365 12621.75 250.65 54739.22 88888.00 2013-12-31 18:54:01.000 365 12621.73 250.65 54739.22 88888.00 2013-12-31 18:54:01.125 365 12621.70 250.68 54739.22 88888.00 2013-12-31 18:54:01.250 365 12621.75 250.70 54739.25 88888.00 2013-12-31 18:54:01.375 365 12621.80 250.70 54739.25 88888.00 2013-12-31 18:54:01.500 365 12621.80 250.68 54739.25 88888.00 2013-12-31 18:54:01.625 365 12621.77 250.65 54739.25 88888.00 2013-12-31 18:54:01.750 365 12621.75 250.65 54739.25 88888.00 2013-12-31 18:54:01.875 365 12621.80 250.62 54739.22 88888.00 2013-12-31 18:54:02.000 365 12621.85 250.62 54739.25 88888.00 2013-12-31 18:54:02.125 365 12621.90 250.62 54739.25 88888.00 2013-12-31 18:54:02.250 365 12621.80 250.57 54739.28 88888.00 2013-12-31 18:54:02.375 365 12621.75 250.60 54739.25 88888.00 2013-12-31 18:54:02.500 365 12621.77 250.62 54739.25 88888.00 2013-12-31 18:54:02.625 365 12621.85 250.60 54739.25 88888.00 2013-12-31 18:54:02.750 365 12621.85 250.60 54739.22 88888.00 2013-12-31 18:54:02.875 365 12621.80 250.57 54739.22 88888.00 2013-12-31 18:54:03.000 365 12621.83 250.55 54739.22 88888.00 2013-12-31 18:54:03.125 365 12621.77 250.55 54739.28 88888.00 2013-12-31 18:54:03.250 365 12621.80 250.55 54739.30 88888.00 2013-12-31 18:54:03.375 365 12621.88 250.55 54739.28 88888.00 2013-12-31 18:54:03.500 365 12621.92 250.55 54739.25 88888.00 2013-12-31 18:54:03.625 365 12621.90 250.53 54739.22 88888.00 2013-12-31 18:54:03.750 365 12621.90 250.50 54739.22 88888.00 2013-12-31 18:54:03.875 365 12621.92 250.50 54739.25 88888.00 2013-12-31 18:54:04.000 365 12621.90 250.50 54739.25 88888.00 2013-12-31 18:54:04.125 365 12621.92 250.50 54739.28 88888.00 2013-12-31 18:54:04.250 365 12621.85 250.47 54739.25 88888.00 2013-12-31 18:54:04.375 365 12621.88 250.45 54739.25 88888.00 2013-12-31 18:54:04.500 365 12621.92 250.45 54739.25 88888.00 2013-12-31 18:54:04.625 365 12621.88 250.43 54739.25 88888.00 2013-12-31 18:54:04.750 365 12621.85 250.43 54739.22 88888.00 2013-12-31 18:54:04.875 365 12621.80 250.45 54739.22 88888.00 2013-12-31 18:54:05.000 365 12621.88 250.45 54739.25 88888.00 2013-12-31 18:54:05.125 365 12621.90 250.45 54739.25 88888.00 2013-12-31 18:54:05.250 365 12621.88 250.43 54739.28 88888.00 2013-12-31 18:54:05.375 365 12621.85 250.43 54739.28 88888.00 2013-12-31 18:54:05.500 365 12621.95 250.43 54739.28 88888.00 2013-12-31 18:54:05.625 365 12622.02 250.43 54739.28 88888.00 2013-12-31 18:54:05.750 365 12621.98 250.40 54739.28 88888.00 2013-12-31 18:54:05.875 365 12621.95 250.38 54739.28 88888.00 2013-12-31 18:54:06.000 365 12621.92 250.40 54739.28 88888.00 2013-12-31 18:54:06.125 365 12621.90 250.40 54739.28 88888.00 2013-12-31 18:54:06.250 365 12621.85 250.40 54739.25 88888.00 2013-12-31 18:54:06.375 365 12621.92 250.38 54739.28 88888.00 2013-12-31 18:54:06.500 365 12621.98 250.38 54739.28 88888.00 2013-12-31 18:54:06.625 365 12622.02 250.38 54739.28 88888.00 2013-12-31 18:54:06.750 365 12622.00 250.38 54739.25 88888.00 2013-12-31 18:54:06.875 365 12621.98 250.32 54739.28 88888.00 2013-12-31 18:54:07.000 365 12621.95 250.32 54739.28 88888.00 2013-12-31 18:54:07.125 365 12622.00 250.35 54739.28 88888.00 2013-12-31 18:54:07.250 365 12621.92 250.35 54739.28 88888.00 2013-12-31 18:54:07.375 365 12621.92 250.35 54739.28 88888.00 2013-12-31 18:54:07.500 365 12621.98 250.32 54739.30 88888.00 2013-12-31 18:54:07.625 365 12622.02 250.32 54739.30 88888.00 2013-12-31 18:54:07.750 365 12622.02 250.30 54739.28 88888.00 2013-12-31 18:54:07.875 365 12621.95 250.28 54739.25 88888.00 2013-12-31 18:54:08.000 365 12621.92 250.25 54739.22 88888.00 2013-12-31 18:54:08.125 365 12622.00 250.30 54739.25 88888.00 2013-12-31 18:54:08.250 365 12622.08 250.30 54739.28 88888.00 2013-12-31 18:54:08.375 365 12622.12 250.30 54739.25 88888.00 2013-12-31 18:54:08.500 365 12622.10 250.25 54739.28 88888.00 2013-12-31 18:54:08.625 365 12622.10 250.25 54739.25 88888.00 2013-12-31 18:54:08.750 365 12622.12 250.25 54739.25 88888.00 2013-12-31 18:54:08.875 365 12622.15 250.25 54739.25 88888.00 2013-12-31 18:54:09.000 365 12622.08 250.22 54739.28 88888.00 2013-12-31 18:54:09.125 365 12622.10 250.22 54739.30 88888.00 2013-12-31 18:54:09.250 365 12622.10 250.22 54739.35 88888.00 2013-12-31 18:54:09.375 365 12622.12 250.22 54739.32 88888.00 2013-12-31 18:54:09.500 365 12622.12 250.20 54739.30 88888.00 2013-12-31 18:54:09.625 365 12622.05 250.15 54739.28 88888.00 2013-12-31 18:54:09.750 365 12621.95 250.15 54739.30 88888.00 2013-12-31 18:54:09.875 365 12622.02 250.20 54739.30 88888.00 2013-12-31 18:54:10.000 365 12622.08 250.20 54739.28 88888.00 2013-12-31 18:54:10.125 365 12622.02 250.15 54739.28 88888.00 2013-12-31 18:54:10.250 365 12622.00 250.12 54739.25 88888.00 2013-12-31 18:54:10.375 365 12622.08 250.15 54739.28 88888.00 2013-12-31 18:54:10.500 365 12622.10 250.18 54739.30 88888.00 2013-12-31 18:54:10.625 365 12622.08 250.18 54739.30 88888.00 2013-12-31 18:54:10.750 365 12622.02 250.15 54739.30 88888.00 2013-12-31 18:54:10.875 365 12622.02 250.15 54739.30 88888.00 2013-12-31 18:54:11.000 365 12622.08 250.12 54739.28 88888.00 2013-12-31 18:54:11.125 365 12622.12 250.10 54739.32 88888.00 2013-12-31 18:54:11.250 365 12622.08 250.07 54739.32 88888.00 2013-12-31 18:54:11.375 365 12622.12 250.07 54739.30 88888.00 2013-12-31 18:54:11.500 365 12622.17 250.07 54739.30 88888.00 2013-12-31 18:54:11.625 365 12622.12 250.05 54739.30 88888.00 2013-12-31 18:54:11.750 365 12622.15 250.03 54739.30 88888.00 2013-12-31 18:54:11.875 365 12622.12 250.05 54739.28 88888.00 2013-12-31 18:54:12.000 365 12622.20 250.05 54739.25 88888.00 2013-12-31 18:54:12.125 365 12622.25 250.03 54739.28 88888.00 2013-12-31 18:54:12.250 365 12622.23 250.03 54739.30 88888.00 2013-12-31 18:54:12.375 365 12622.20 250.03 54739.30 88888.00 2013-12-31 18:54:12.500 365 12622.17 250.03 54739.30 88888.00 2013-12-31 18:54:12.625 365 12622.20 249.97 54739.30 88888.00 2013-12-31 18:54:12.750 365 12622.20 249.93 54739.28 88888.00 2013-12-31 18:54:12.875 365 12622.17 249.97 54739.32 88888.00 2013-12-31 18:54:13.000 365 12622.23 249.97 54739.32 88888.00 2013-12-31 18:54:13.125 365 12622.27 249.95 54739.32 88888.00 2013-12-31 18:54:13.250 365 12622.30 249.90 54739.32 88888.00 2013-12-31 18:54:13.375 365 12622.33 249.90 54739.30 88888.00 2013-12-31 18:54:13.500 365 12622.30 249.90 54739.30 88888.00 2013-12-31 18:54:13.625 365 12622.33 249.90 54739.30 88888.00 2013-12-31 18:54:13.750 365 12622.30 249.90 54739.30 88888.00 2013-12-31 18:54:13.875 365 12622.30 249.90 54739.28 88888.00 2013-12-31 18:54:14.000 365 12622.30 249.93 54739.30 88888.00 2013-12-31 18:54:14.125 365 12622.30 249.93 54739.30 88888.00 2013-12-31 18:54:14.250 365 12622.25 249.85 54739.30 88888.00 2013-12-31 18:54:14.375 365 12622.23 249.85 54739.32 88888.00 2013-12-31 18:54:14.500 365 12622.20 249.85 54739.30 88888.00 2013-12-31 18:54:14.625 365 12622.20 249.85 54739.32 88888.00 2013-12-31 18:54:14.750 365 12622.17 249.82 54739.30 88888.00 2013-12-31 18:54:14.875 365 12622.23 249.82 54739.30 88888.00 2013-12-31 18:54:15.000 365 12622.23 249.80 54739.30 88888.00 2013-12-31 18:54:15.125 365 12622.25 249.75 54739.28 88888.00 2013-12-31 18:54:15.250 365 12622.20 249.75 54739.30 88888.00 2013-12-31 18:54:15.375 365 12622.17 249.75 54739.28 88888.00 2013-12-31 18:54:15.500 365 12622.25 249.72 54739.30 88888.00 2013-12-31 18:54:15.625 365 12622.30 249.72 54739.32 88888.00 2013-12-31 18:54:15.750 365 12622.27 249.70 54739.32 88888.00 2013-12-31 18:54:15.875 365 12622.27 249.70 54739.32 88888.00 2013-12-31 18:54:16.000 365 12622.38 249.70 54739.30 88888.00 2013-12-31 18:54:16.125 365 12622.40 249.68 54739.30 88888.00 2013-12-31 18:54:16.250 365 12622.38 249.68 54739.35 88888.00 2013-12-31 18:54:16.375 365 12622.38 249.68 54739.35 88888.00 2013-12-31 18:54:16.500 365 12622.38 249.65 54739.35 88888.00 2013-12-31 18:54:16.625 365 12622.35 249.65 54739.32 88888.00 2013-12-31 18:54:16.750 365 12622.35 249.65 54739.35 88888.00 2013-12-31 18:54:16.875 365 12622.35 249.65 54739.35 88888.00 2013-12-31 18:54:17.000 365 12622.33 249.62 54739.32 88888.00 2013-12-31 18:54:17.125 365 12622.35 249.60 54739.32 88888.00 2013-12-31 18:54:17.250 365 12622.42 249.60 54739.35 88888.00 2013-12-31 18:54:17.375 365 12622.50 249.62 54739.32 88888.00 2013-12-31 18:54:17.500 365 12622.45 249.60 54739.32 88888.00 2013-12-31 18:54:17.625 365 12622.40 249.62 54739.32 88888.00 2013-12-31 18:54:17.750 365 12622.35 249.57 54739.32 88888.00 2013-12-31 18:54:17.875 365 12622.42 249.57 54739.32 88888.00 2013-12-31 18:54:18.000 365 12622.45 249.55 54739.32 88888.00 2013-12-31 18:54:18.125 365 12622.35 249.55 54739.35 88888.00 2013-12-31 18:54:18.250 365 12622.30 249.53 54739.35 88888.00 2013-12-31 18:54:18.375 365 12622.25 249.53 54739.35 88888.00 2013-12-31 18:54:18.500 365 12622.27 249.50 54739.35 88888.00 2013-12-31 18:54:18.625 365 12622.33 249.50 54739.35 88888.00 2013-12-31 18:54:18.750 365 12622.38 249.53 54739.35 88888.00 2013-12-31 18:54:18.875 365 12622.38 249.50 54739.38 88888.00 2013-12-31 18:54:19.000 365 12622.30 249.47 54739.40 88888.00 2013-12-31 18:54:19.125 365 12622.30 249.45 54739.40 88888.00 2013-12-31 18:54:19.250 365 12622.30 249.40 54739.38 88888.00 2013-12-31 18:54:19.375 365 12622.30 249.40 54739.35 88888.00 2013-12-31 18:54:19.500 365 12622.35 249.40 54739.38 88888.00 2013-12-31 18:54:19.625 365 12622.35 249.45 54739.38 88888.00 2013-12-31 18:54:19.750 365 12622.33 249.40 54739.35 88888.00 2013-12-31 18:54:19.875 365 12622.33 249.38 54739.35 88888.00 2013-12-31 18:54:20.000 365 12622.38 249.38 54739.38 88888.00 2013-12-31 18:54:20.125 365 12622.27 249.38 54739.38 88888.00 2013-12-31 18:54:20.250 365 12622.27 249.35 54739.40 88888.00 2013-12-31 18:54:20.375 365 12622.35 249.38 54739.40 88888.00 2013-12-31 18:54:20.500 365 12622.30 249.35 54739.38 88888.00 2013-12-31 18:54:20.625 365 12622.27 249.35 54739.40 88888.00 2013-12-31 18:54:20.750 365 12622.30 249.32 54739.40 88888.00 2013-12-31 18:54:20.875 365 12622.35 249.30 54739.43 88888.00 2013-12-31 18:54:21.000 365 12622.40 249.28 54739.43 88888.00 2013-12-31 18:54:21.125 365 12622.40 249.30 54739.43 88888.00 2013-12-31 18:54:21.250 365 12622.35 249.30 54739.40 88888.00 2013-12-31 18:54:21.375 365 12622.27 249.28 54739.40 88888.00 2013-12-31 18:54:21.500 365 12622.23 249.25 54739.40 88888.00 2013-12-31 18:54:21.625 365 12622.23 249.25 54739.38 88888.00 2013-12-31 18:54:21.750 365 12622.23 249.20 54739.38 88888.00 2013-12-31 18:54:21.875 365 12622.30 249.20 54739.40 88888.00 2013-12-31 18:54:22.000 365 12622.35 249.20 54739.40 88888.00 2013-12-31 18:54:22.125 365 12622.35 249.18 54739.38 88888.00 2013-12-31 18:54:22.250 365 12622.33 249.18 54739.38 88888.00 2013-12-31 18:54:22.375 365 12622.40 249.20 54739.38 88888.00 2013-12-31 18:54:22.500 365 12622.40 249.18 54739.38 88888.00 2013-12-31 18:54:22.625 365 12622.35 249.18 54739.35 88888.00 2013-12-31 18:54:22.750 365 12622.27 249.15 54739.35 88888.00 2013-12-31 18:54:22.875 365 12622.30 249.15 54739.38 88888.00 2013-12-31 18:54:23.000 365 12622.33 249.10 54739.35 88888.00 2013-12-31 18:54:23.125 365 12622.30 249.10 54739.38 88888.00 2013-12-31 18:54:23.250 365 12622.33 249.10 54739.40 88888.00 2013-12-31 18:54:23.375 365 12622.38 249.12 54739.40 88888.00 2013-12-31 18:54:23.500 365 12622.30 249.07 54739.43 88888.00 2013-12-31 18:54:23.625 365 12622.25 249.12 54739.43 88888.00 2013-12-31 18:54:23.750 365 12622.35 249.10 54739.45 88888.00 2013-12-31 18:54:23.875 365 12622.40 249.07 54739.43 88888.00 2013-12-31 18:54:24.000 365 12622.42 249.07 54739.43 88888.00 2013-12-31 18:54:24.125 365 12622.42 249.05 54739.45 88888.00 2013-12-31 18:54:24.250 365 12622.33 249.00 54739.45 88888.00 2013-12-31 18:54:24.375 365 12622.33 249.00 54739.43 88888.00 2013-12-31 18:54:24.500 365 12622.35 249.00 54739.43 88888.00 2013-12-31 18:54:24.625 365 12622.30 248.97 54739.43 88888.00 2013-12-31 18:54:24.750 365 12622.23 248.97 54739.43 88888.00 2013-12-31 18:54:24.875 365 12622.27 249.00 54739.43 88888.00 2013-12-31 18:54:25.000 365 12622.30 249.00 54739.40 88888.00 2013-12-31 18:54:25.125 365 12622.35 248.95 54739.43 88888.00 2013-12-31 18:54:25.250 365 12622.33 248.93 54739.43 88888.00 2013-12-31 18:54:25.375 365 12622.33 248.95 54739.45 88888.00 2013-12-31 18:54:25.500 365 12622.35 248.93 54739.43 88888.00 2013-12-31 18:54:25.625 365 12622.35 248.97 54739.45 88888.00 2013-12-31 18:54:25.750 365 12622.38 248.95 54739.45 88888.00 2013-12-31 18:54:25.875 365 12622.38 248.95 54739.43 88888.00 2013-12-31 18:54:26.000 365 12622.35 248.93 54739.43 88888.00 2013-12-31 18:54:26.125 365 12622.38 248.90 54739.45 88888.00 2013-12-31 18:54:26.250 365 12622.38 248.85 54739.47 88888.00 2013-12-31 18:54:26.375 365 12622.38 248.82 54739.45 88888.00 2013-12-31 18:54:26.500 365 12622.38 248.85 54739.45 88888.00 2013-12-31 18:54:26.625 365 12622.38 248.85 54739.45 88888.00 2013-12-31 18:54:26.750 365 12622.35 248.88 54739.45 88888.00 2013-12-31 18:54:26.875 365 12622.38 248.88 54739.47 88888.00 2013-12-31 18:54:27.000 365 12622.35 248.88 54739.45 88888.00 2013-12-31 18:54:27.125 365 12622.33 248.85 54739.45 88888.00 2013-12-31 18:54:27.250 365 12622.30 248.80 54739.45 88888.00 2013-12-31 18:54:27.375 365 12622.38 248.82 54739.47 88888.00 2013-12-31 18:54:27.500 365 12622.38 248.85 54739.47 88888.00 2013-12-31 18:54:27.625 365 12622.35 248.82 54739.45 88888.00 2013-12-31 18:54:27.750 365 12622.33 248.80 54739.45 88888.00 2013-12-31 18:54:27.875 365 12622.35 248.80 54739.45 88888.00 2013-12-31 18:54:28.000 365 12622.38 248.80 54739.43 88888.00 2013-12-31 18:54:28.125 365 12622.33 248.78 54739.45 88888.00 2013-12-31 18:54:28.250 365 12622.33 248.78 54739.45 88888.00 2013-12-31 18:54:28.375 365 12622.40 248.78 54739.45 88888.00 2013-12-31 18:54:28.500 365 12622.42 248.75 54739.45 88888.00 2013-12-31 18:54:28.625 365 12622.42 248.75 54739.43 88888.00 2013-12-31 18:54:28.750 365 12622.40 248.75 54739.45 88888.00 2013-12-31 18:54:28.875 365 12622.42 248.75 54739.43 88888.00 2013-12-31 18:54:29.000 365 12622.50 248.72 54739.45 88888.00 2013-12-31 18:54:29.125 365 12622.52 248.72 54739.45 88888.00 2013-12-31 18:54:29.250 365 12622.50 248.75 54739.47 88888.00 2013-12-31 18:54:29.375 365 12622.50 248.75 54739.47 88888.00 2013-12-31 18:54:29.500 365 12622.48 248.72 54739.47 88888.00 2013-12-31 18:54:29.625 365 12622.45 248.70 54739.47 88888.00 2013-12-31 18:54:29.750 365 12622.42 248.70 54739.47 88888.00 2013-12-31 18:54:29.875 365 12622.40 248.70 54739.45 88888.00 2013-12-31 18:54:30.000 365 12622.38 248.70 54739.45 88888.00 2013-12-31 18:54:30.125 365 12622.40 248.70 54739.45 88888.00 2013-12-31 18:54:30.250 365 12622.40 248.68 54739.45 88888.00 2013-12-31 18:54:30.375 365 12622.48 248.68 54739.45 88888.00 2013-12-31 18:54:30.500 365 12622.48 248.68 54739.47 88888.00 2013-12-31 18:54:30.625 365 12622.52 248.68 54739.47 88888.00 2013-12-31 18:54:30.750 365 12622.55 248.68 54739.47 88888.00 2013-12-31 18:54:30.875 365 12622.55 248.65 54739.45 88888.00 2013-12-31 18:54:31.000 365 12622.50 248.62 54739.43 88888.00 2013-12-31 18:54:31.125 365 12622.48 248.65 54739.45 88888.00 2013-12-31 18:54:31.250 365 12622.50 248.60 54739.47 88888.00 2013-12-31 18:54:31.375 365 12622.52 248.65 54739.47 88888.00 2013-12-31 18:54:31.500 365 12622.52 248.65 54739.50 88888.00 2013-12-31 18:54:31.625 365 12622.48 248.62 54739.47 88888.00 2013-12-31 18:54:31.750 365 12622.42 248.62 54739.45 88888.00 2013-12-31 18:54:31.875 365 12622.45 248.60 54739.43 88888.00 2013-12-31 18:54:32.000 365 12622.52 248.60 54739.47 88888.00 2013-12-31 18:54:32.125 365 12622.58 248.60 54739.45 88888.00 2013-12-31 18:54:32.250 365 12622.52 248.57 54739.45 88888.00 2013-12-31 18:54:32.375 365 12622.48 248.60 54739.43 88888.00 2013-12-31 18:54:32.500 365 12622.42 248.60 54739.43 88888.00 2013-12-31 18:54:32.625 365 12622.48 248.60 54739.45 88888.00 2013-12-31 18:54:32.750 365 12622.48 248.55 54739.45 88888.00 2013-12-31 18:54:32.875 365 12622.48 248.55 54739.45 88888.00 2013-12-31 18:54:33.000 365 12622.48 248.53 54739.43 88888.00 2013-12-31 18:54:33.125 365 12622.48 248.53 54739.43 88888.00 2013-12-31 18:54:33.250 365 12622.48 248.55 54739.45 88888.00 2013-12-31 18:54:33.375 365 12622.48 248.57 54739.45 88888.00 2013-12-31 18:54:33.500 365 12622.42 248.57 54739.47 88888.00 2013-12-31 18:54:33.625 365 12622.48 248.53 54739.47 88888.00 2013-12-31 18:54:33.750 365 12622.52 248.50 54739.45 88888.00 2013-12-31 18:54:33.875 365 12622.50 248.55 54739.43 88888.00 2013-12-31 18:54:34.000 365 12622.48 248.55 54739.43 88888.00 2013-12-31 18:54:34.125 365 12622.52 248.55 54739.47 88888.00 2013-12-31 18:54:34.250 365 12622.60 248.53 54739.47 88888.00 2013-12-31 18:54:34.375 365 12622.60 248.55 54739.45 88888.00 2013-12-31 18:54:34.500 365 12622.58 248.50 54739.45 88888.00 2013-12-31 18:54:34.625 365 12622.58 248.47 54739.40 88888.00 2013-12-31 18:54:34.750 365 12622.50 248.47 54739.40 88888.00 2013-12-31 18:54:34.875 365 12622.45 248.47 54739.40 88888.00 2013-12-31 18:54:35.000 365 12622.45 248.47 54739.40 88888.00 2013-12-31 18:54:35.125 365 12622.48 248.50 54739.45 88888.00 2013-12-31 18:54:35.250 365 12622.48 248.50 54739.47 88888.00 2013-12-31 18:54:35.375 365 12622.52 248.55 54739.45 88888.00 2013-12-31 18:54:35.500 365 12622.48 248.53 54739.45 88888.00 2013-12-31 18:54:35.625 365 12622.42 248.50 54739.45 88888.00 2013-12-31 18:54:35.750 365 12622.42 248.45 54739.45 88888.00 2013-12-31 18:54:35.875 365 12622.48 248.45 54739.43 88888.00 2013-12-31 18:54:36.000 365 12622.55 248.45 54739.40 88888.00 2013-12-31 18:54:36.125 365 12622.60 248.47 54739.40 88888.00 2013-12-31 18:54:36.250 365 12622.58 248.45 54739.40 88888.00 2013-12-31 18:54:36.375 365 12622.50 248.45 54739.40 88888.00 2013-12-31 18:54:36.500 365 12622.52 248.45 54739.40 88888.00 2013-12-31 18:54:36.625 365 12622.60 248.47 54739.40 88888.00 2013-12-31 18:54:36.750 365 12622.60 248.47 54739.40 88888.00 2013-12-31 18:54:36.875 365 12622.60 248.45 54739.38 88888.00 2013-12-31 18:54:37.000 365 12622.62 248.45 54739.40 88888.00 2013-12-31 18:54:37.125 365 12622.73 248.50 54739.45 88888.00 2013-12-31 18:54:37.250 365 12622.75 248.45 54739.43 88888.00 2013-12-31 18:54:37.375 365 12622.75 248.43 54739.40 88888.00 2013-12-31 18:54:37.500 365 12622.73 248.43 54739.40 88888.00 2013-12-31 18:54:37.625 365 12622.67 248.43 54739.40 88888.00 2013-12-31 18:54:37.750 365 12622.65 248.45 54739.40 88888.00 2013-12-31 18:54:37.875 365 12622.73 248.45 54739.43 88888.00 2013-12-31 18:54:38.000 365 12622.75 248.43 54739.40 88888.00 2013-12-31 18:54:38.125 365 12622.75 248.45 54739.40 88888.00 2013-12-31 18:54:38.250 365 12622.75 248.45 54739.38 88888.00 2013-12-31 18:54:38.375 365 12622.77 248.45 54739.40 88888.00 2013-12-31 18:54:38.500 365 12622.73 248.45 54739.40 88888.00 2013-12-31 18:54:38.625 365 12622.75 248.45 54739.43 88888.00 2013-12-31 18:54:38.750 365 12622.80 248.45 54739.43 88888.00 2013-12-31 18:54:38.875 365 12622.80 248.43 54739.40 88888.00 2013-12-31 18:54:39.000 365 12622.77 248.45 54739.38 88888.00 2013-12-31 18:54:39.125 365 12622.83 248.45 54739.40 88888.00 2013-12-31 18:54:39.250 365 12622.83 248.45 54739.38 88888.00 2013-12-31 18:54:39.375 365 12622.83 248.47 54739.38 88888.00 2013-12-31 18:54:39.500 365 12622.83 248.47 54739.35 88888.00 2013-12-31 18:54:39.625 365 12622.85 248.47 54739.38 88888.00 2013-12-31 18:54:39.750 365 12622.88 248.45 54739.40 88888.00 2013-12-31 18:54:39.875 365 12622.90 248.43 54739.38 88888.00 2013-12-31 18:54:40.000 365 12622.95 248.43 54739.38 88888.00 2013-12-31 18:54:40.125 365 12622.92 248.43 54739.38 88888.00 2013-12-31 18:54:40.250 365 12622.77 248.43 54739.38 88888.00 2013-12-31 18:54:40.375 365 12622.85 248.45 54739.40 88888.00 2013-12-31 18:54:40.500 365 12622.98 248.45 54739.40 88888.00 2013-12-31 18:54:40.625 365 12623.00 248.45 54739.40 88888.00 2013-12-31 18:54:40.750 365 12623.00 248.45 54739.38 88888.00 2013-12-31 18:54:40.875 365 12623.02 248.43 54739.38 88888.00 2013-12-31 18:54:41.000 365 12623.05 248.40 54739.35 88888.00 2013-12-31 18:54:41.125 365 12623.02 248.43 54739.38 88888.00 2013-12-31 18:54:41.250 365 12623.00 248.43 54739.38 88888.00 2013-12-31 18:54:41.375 365 12623.05 248.43 54739.35 88888.00 2013-12-31 18:54:41.500 365 12623.05 248.40 54739.35 88888.00 2013-12-31 18:54:41.625 365 12623.05 248.43 54739.32 88888.00 2013-12-31 18:54:41.750 365 12623.05 248.43 54739.35 88888.00 2013-12-31 18:54:41.875 365 12623.08 248.43 54739.38 88888.00 2013-12-31 18:54:42.000 365 12623.02 248.43 54739.38 88888.00 2013-12-31 18:54:42.125 365 12623.02 248.45 54739.35 88888.00 2013-12-31 18:54:42.250 365 12623.00 248.43 54739.32 88888.00 2013-12-31 18:54:42.375 365 12623.05 248.45 54739.35 88888.00 2013-12-31 18:54:42.500 365 12623.08 248.45 54739.35 88888.00 2013-12-31 18:54:42.625 365 12623.05 248.45 54739.35 88888.00 2013-12-31 18:54:42.750 365 12623.00 248.47 54739.35 88888.00 2013-12-31 18:54:42.875 365 12622.98 248.45 54739.35 88888.00 2013-12-31 18:54:43.000 365 12623.05 248.45 54739.32 88888.00 2013-12-31 18:54:43.125 365 12623.10 248.45 54739.32 88888.00 2013-12-31 18:54:43.250 365 12623.10 248.43 54739.32 88888.00 2013-12-31 18:54:43.375 365 12623.08 248.40 54739.30 88888.00 2013-12-31 18:54:43.500 365 12622.98 248.40 54739.30 88888.00 2013-12-31 18:54:43.625 365 12622.98 248.43 54739.30 88888.00 2013-12-31 18:54:43.750 365 12623.00 248.45 54739.32 88888.00 2013-12-31 18:54:43.875 365 12623.05 248.45 54739.32 88888.00 2013-12-31 18:54:44.000 365 12623.05 248.43 54739.35 88888.00 2013-12-31 18:54:44.125 365 12623.02 248.43 54739.35 88888.00 2013-12-31 18:54:44.250 365 12623.05 248.40 54739.35 88888.00 2013-12-31 18:54:44.375 365 12623.15 248.45 54739.32 88888.00 2013-12-31 18:54:44.500 365 12623.20 248.47 54739.38 88888.00 2013-12-31 18:54:44.625 365 12623.17 248.45 54739.38 88888.00 2013-12-31 18:54:44.750 365 12623.15 248.45 54739.32 88888.00 2013-12-31 18:54:44.875 365 12623.12 248.43 54739.30 88888.00 2013-12-31 18:54:45.000 365 12623.15 248.45 54739.30 88888.00 2013-12-31 18:54:45.125 365 12623.20 248.45 54739.35 88888.00 2013-12-31 18:54:45.250 365 12623.17 248.45 54739.35 88888.00 2013-12-31 18:54:45.375 365 12623.12 248.40 54739.32 88888.00 2013-12-31 18:54:45.500 365 12623.10 248.38 54739.30 88888.00 2013-12-31 18:54:45.625 365 12623.12 248.38 54739.30 88888.00 2013-12-31 18:54:45.750 365 12623.12 248.40 54739.30 88888.00 2013-12-31 18:54:45.875 365 12623.17 248.38 54739.30 88888.00 2013-12-31 18:54:46.000 365 12623.17 248.40 54739.28 88888.00 2013-12-31 18:54:46.125 365 12623.15 248.40 54739.32 88888.00 2013-12-31 18:54:46.250 365 12623.12 248.40 54739.30 88888.00 2013-12-31 18:54:46.375 365 12623.10 248.40 54739.30 88888.00 2013-12-31 18:54:46.500 365 12623.15 248.40 54739.30 88888.00 2013-12-31 18:54:46.625 365 12623.23 248.43 54739.30 88888.00 2013-12-31 18:54:46.750 365 12623.20 248.40 54739.30 88888.00 2013-12-31 18:54:46.875 365 12623.12 248.38 54739.32 88888.00 2013-12-31 18:54:47.000 365 12623.15 248.38 54739.30 88888.00 2013-12-31 18:54:47.125 365 12623.17 248.38 54739.30 88888.00 2013-12-31 18:54:47.250 365 12623.15 248.40 54739.30 88888.00 2013-12-31 18:54:47.375 365 12623.15 248.40 54739.30 88888.00 2013-12-31 18:54:47.500 365 12623.15 248.38 54739.30 88888.00 2013-12-31 18:54:47.625 365 12623.15 248.35 54739.30 88888.00 2013-12-31 18:54:47.750 365 12623.17 248.38 54739.32 88888.00 2013-12-31 18:54:47.875 365 12623.17 248.38 54739.30 88888.00 2013-12-31 18:54:48.000 365 12623.15 248.38 54739.28 88888.00 2013-12-31 18:54:48.125 365 12623.20 248.40 54739.32 88888.00 2013-12-31 18:54:48.250 365 12623.27 248.35 54739.35 88888.00 2013-12-31 18:54:48.375 365 12623.35 248.38 54739.30 88888.00 2013-12-31 18:54:48.500 365 12623.25 248.38 54739.30 88888.00 2013-12-31 18:54:48.625 365 12623.25 248.35 54739.30 88888.00 2013-12-31 18:54:48.750 365 12623.25 248.35 54739.32 88888.00 2013-12-31 18:54:48.875 365 12623.23 248.38 54739.30 88888.00 2013-12-31 18:54:49.000 365 12623.23 248.38 54739.30 88888.00 2013-12-31 18:54:49.125 365 12623.25 248.38 54739.30 88888.00 2013-12-31 18:54:49.250 365 12623.30 248.35 54739.32 88888.00 2013-12-31 18:54:49.375 365 12623.33 248.38 54739.32 88888.00 2013-12-31 18:54:49.500 365 12623.27 248.38 54739.30 88888.00 2013-12-31 18:54:49.625 365 12623.17 248.38 54739.30 88888.00 2013-12-31 18:54:49.750 365 12623.17 248.32 54739.28 88888.00 2013-12-31 18:54:49.875 365 12623.20 248.35 54739.28 88888.00 2013-12-31 18:54:50.000 365 12623.27 248.32 54739.28 88888.00 2013-12-31 18:54:50.125 365 12623.27 248.32 54739.28 88888.00 2013-12-31 18:54:50.250 365 12623.23 248.32 54739.28 88888.00 2013-12-31 18:54:50.375 365 12623.23 248.35 54739.28 88888.00 2013-12-31 18:54:50.500 365 12623.30 248.35 54739.28 88888.00 2013-12-31 18:54:50.625 365 12623.27 248.35 54739.28 88888.00 2013-12-31 18:54:50.750 365 12623.27 248.32 54739.28 88888.00 2013-12-31 18:54:50.875 365 12623.30 248.30 54739.28 88888.00 2013-12-31 18:54:51.000 365 12623.35 248.30 54739.28 88888.00 2013-12-31 18:54:51.125 365 12623.33 248.30 54739.30 88888.00 2013-12-31 18:54:51.250 365 12623.33 248.32 54739.30 88888.00 2013-12-31 18:54:51.375 365 12623.33 248.32 54739.30 88888.00 2013-12-31 18:54:51.500 365 12623.30 248.32 54739.30 88888.00 2013-12-31 18:54:51.625 365 12623.33 248.32 54739.30 88888.00 2013-12-31 18:54:51.750 365 12623.35 248.32 54739.28 88888.00 2013-12-31 18:54:51.875 365 12623.35 248.30 54739.28 88888.00 2013-12-31 18:54:52.000 365 12623.35 248.30 54739.28 88888.00 2013-12-31 18:54:52.125 365 12623.35 248.30 54739.32 88888.00 2013-12-31 18:54:52.250 365 12623.40 248.32 54739.32 88888.00 2013-12-31 18:54:52.375 365 12623.48 248.32 54739.32 88888.00 2013-12-31 18:54:52.500 365 12623.38 248.32 54739.30 88888.00 2013-12-31 18:54:52.625 365 12623.33 248.28 54739.30 88888.00 2013-12-31 18:54:52.750 365 12623.33 248.28 54739.30 88888.00 2013-12-31 18:54:52.875 365 12623.38 248.30 54739.30 88888.00 2013-12-31 18:54:53.000 365 12623.33 248.28 54739.28 88888.00 2013-12-31 18:54:53.125 365 12623.30 248.28 54739.30 88888.00 2013-12-31 18:54:53.250 365 12623.33 248.25 54739.28 88888.00 2013-12-31 18:54:53.375 365 12623.38 248.25 54739.28 88888.00 2013-12-31 18:54:53.500 365 12623.40 248.28 54739.28 88888.00 2013-12-31 18:54:53.625 365 12623.38 248.30 54739.30 88888.00 2013-12-31 18:54:53.750 365 12623.35 248.28 54739.28 88888.00 2013-12-31 18:54:53.875 365 12623.38 248.28 54739.30 88888.00 2013-12-31 18:54:54.000 365 12623.40 248.25 54739.28 88888.00 2013-12-31 18:54:54.125 365 12623.45 248.25 54739.28 88888.00 2013-12-31 18:54:54.250 365 12623.48 248.25 54739.28 88888.00 2013-12-31 18:54:54.375 365 12623.55 248.28 54739.28 88888.00 2013-12-31 18:54:54.500 365 12623.55 248.28 54739.30 88888.00 2013-12-31 18:54:54.625 365 12623.55 248.30 54739.30 88888.00 2013-12-31 18:54:54.750 365 12623.58 248.25 54739.30 88888.00 2013-12-31 18:54:54.875 365 12623.60 248.25 54739.30 88888.00 2013-12-31 18:54:55.000 365 12623.62 248.25 54739.30 88888.00 2013-12-31 18:54:55.125 365 12623.58 248.25 54739.30 88888.00 2013-12-31 18:54:55.250 365 12623.52 248.22 54739.28 88888.00 2013-12-31 18:54:55.375 365 12623.52 248.22 54739.28 88888.00 2013-12-31 18:54:55.500 365 12623.60 248.22 54739.28 88888.00 2013-12-31 18:54:55.625 365 12623.70 248.25 54739.28 88888.00 2013-12-31 18:54:55.750 365 12623.70 248.25 54739.30 88888.00 2013-12-31 18:54:55.875 365 12623.65 248.22 54739.30 88888.00 2013-12-31 18:54:56.000 365 12623.62 248.18 54739.28 88888.00 2013-12-31 18:54:56.125 365 12623.60 248.22 54739.28 88888.00 2013-12-31 18:54:56.250 365 12623.62 248.20 54739.28 88888.00 2013-12-31 18:54:56.375 365 12623.67 248.22 54739.28 88888.00 2013-12-31 18:54:56.500 365 12623.62 248.20 54739.28 88888.00 2013-12-31 18:54:56.625 365 12623.62 248.20 54739.28 88888.00 2013-12-31 18:54:56.750 365 12623.60 248.20 54739.28 88888.00 2013-12-31 18:54:56.875 365 12623.60 248.15 54739.25 88888.00 2013-12-31 18:54:57.000 365 12623.55 248.18 54739.28 88888.00 2013-12-31 18:54:57.125 365 12623.62 248.18 54739.30 88888.00 2013-12-31 18:54:57.250 365 12623.65 248.18 54739.30 88888.00 2013-12-31 18:54:57.375 365 12623.65 248.20 54739.28 88888.00 2013-12-31 18:54:57.500 365 12623.65 248.22 54739.30 88888.00 2013-12-31 18:54:57.625 365 12623.62 248.20 54739.30 88888.00 2013-12-31 18:54:57.750 365 12623.70 248.18 54739.28 88888.00 2013-12-31 18:54:57.875 365 12623.73 248.18 54739.30 88888.00 2013-12-31 18:54:58.000 365 12623.65 248.18 54739.30 88888.00 2013-12-31 18:54:58.125 365 12623.65 248.15 54739.30 88888.00 2013-12-31 18:54:58.250 365 12623.62 248.12 54739.30 88888.00 2013-12-31 18:54:58.375 365 12623.65 248.12 54739.30 88888.00 2013-12-31 18:54:58.500 365 12623.65 248.12 54739.28 88888.00 2013-12-31 18:54:58.625 365 12623.65 248.12 54739.28 88888.00 2013-12-31 18:54:58.750 365 12623.67 248.12 54739.28 88888.00 2013-12-31 18:54:58.875 365 12623.62 248.10 54739.28 88888.00 2013-12-31 18:54:59.000 365 12623.58 248.10 54739.28 88888.00 2013-12-31 18:54:59.125 365 12623.58 248.10 54739.30 88888.00 2013-12-31 18:54:59.250 365 12623.62 248.07 54739.30 88888.00 2013-12-31 18:54:59.375 365 12623.70 248.10 54739.30 88888.00 2013-12-31 18:54:59.500 365 12623.73 248.10 54739.32 88888.00 2013-12-31 18:54:59.625 365 12623.65 248.07 54739.32 88888.00 2013-12-31 18:54:59.750 365 12623.60 248.07 54739.32 88888.00 2013-12-31 18:54:59.875 365 12623.60 248.05 54739.32 88888.00 2013-12-31 18:55:00.000 365 12623.62 248.05 54739.35 88888.00 2013-12-31 18:55:00.125 365 12623.70 248.05 54739.35 88888.00 2013-12-31 18:55:00.250 365 12623.67 248.03 54739.35 88888.00 2013-12-31 18:55:00.375 365 12623.60 248.05 54739.35 88888.00 2013-12-31 18:55:00.500 365 12623.58 248.05 54739.32 88888.00 2013-12-31 18:55:00.625 365 12623.60 248.03 54739.32 88888.00 2013-12-31 18:55:00.750 365 12623.60 248.00 54739.32 88888.00 2013-12-31 18:55:00.875 365 12623.58 248.00 54739.35 88888.00 2013-12-31 18:55:01.000 365 12623.55 248.00 54739.35 88888.00 2013-12-31 18:55:01.125 365 12623.60 248.00 54739.35 88888.00 2013-12-31 18:55:01.250 365 12623.58 247.97 54739.35 88888.00 2013-12-31 18:55:01.375 365 12623.62 247.95 54739.38 88888.00 2013-12-31 18:55:01.500 365 12623.65 247.95 54739.35 88888.00 2013-12-31 18:55:01.625 365 12623.58 247.95 54739.35 88888.00 2013-12-31 18:55:01.750 365 12623.58 247.95 54739.38 88888.00 2013-12-31 18:55:01.875 365 12623.62 247.93 54739.38 88888.00 2013-12-31 18:55:02.000 365 12623.55 247.88 54739.32 88888.00 2013-12-31 18:55:02.125 365 12623.55 247.88 54739.35 88888.00 2013-12-31 18:55:02.250 365 12623.58 247.90 54739.43 88888.00 2013-12-31 18:55:02.375 365 12623.65 247.93 54739.43 88888.00 2013-12-31 18:55:02.500 365 12623.58 247.90 54739.40 88888.00 2013-12-31 18:55:02.625 365 12623.58 247.88 54739.40 88888.00 2013-12-31 18:55:02.750 365 12623.58 247.88 54739.40 88888.00 2013-12-31 18:55:02.875 365 12623.55 247.85 54739.43 88888.00 2013-12-31 18:55:03.000 365 12623.60 247.85 54739.40 88888.00 2013-12-31 18:55:03.125 365 12623.67 247.80 54739.40 88888.00 2013-12-31 18:55:03.250 365 12623.60 247.78 54739.38 88888.00 2013-12-31 18:55:03.375 365 12623.60 247.80 54739.40 88888.00 2013-12-31 18:55:03.500 365 12623.55 247.78 54739.40 88888.00 2013-12-31 18:55:03.625 365 12623.58 247.80 54739.43 88888.00 2013-12-31 18:55:03.750 365 12623.60 247.82 54739.43 88888.00 2013-12-31 18:55:03.875 365 12623.60 247.80 54739.40 88888.00 2013-12-31 18:55:04.000 365 12623.58 247.72 54739.40 88888.00 2013-12-31 18:55:04.125 365 12623.50 247.72 54739.40 88888.00 2013-12-31 18:55:04.250 365 12623.40 247.72 54739.40 88888.00 2013-12-31 18:55:04.375 365 12623.48 247.75 54739.40 88888.00 2013-12-31 18:55:04.500 365 12623.50 247.72 54739.40 88888.00 2013-12-31 18:55:04.625 365 12623.48 247.70 54739.40 88888.00 2013-12-31 18:55:04.750 365 12623.50 247.65 54739.40 88888.00 2013-12-31 18:55:04.875 365 12623.48 247.62 54739.40 88888.00 2013-12-31 18:55:05.000 365 12623.45 247.68 54739.43 88888.00 2013-12-31 18:55:05.125 365 12623.45 247.68 54739.45 88888.00 2013-12-31 18:55:05.250 365 12623.42 247.65 54739.45 88888.00 2013-12-31 18:55:05.375 365 12623.45 247.65 54739.43 88888.00 2013-12-31 18:55:05.500 365 12623.48 247.65 54739.43 88888.00 2013-12-31 18:55:05.625 365 12623.42 247.62 54739.43 88888.00 2013-12-31 18:55:05.750 365 12623.50 247.60 54739.43 88888.00 2013-12-31 18:55:05.875 365 12623.52 247.57 54739.40 88888.00 2013-12-31 18:55:06.000 365 12623.50 247.57 54739.43 88888.00 2013-12-31 18:55:06.125 365 12623.40 247.57 54739.45 88888.00 2013-12-31 18:55:06.250 365 12623.33 247.53 54739.43 88888.00 2013-12-31 18:55:06.375 365 12623.33 247.55 54739.45 88888.00 2013-12-31 18:55:06.500 365 12623.35 247.55 54739.45 88888.00 2013-12-31 18:55:06.625 365 12623.38 247.50 54739.40 88888.00 2013-12-31 18:55:06.750 365 12623.35 247.45 54739.38 88888.00 2013-12-31 18:55:06.875 365 12623.40 247.47 54739.43 88888.00 2013-12-31 18:55:07.000 365 12623.45 247.47 54739.45 88888.00 2013-12-31 18:55:07.125 365 12623.40 247.50 54739.45 88888.00 2013-12-31 18:55:07.250 365 12623.38 247.47 54739.47 88888.00 2013-12-31 18:55:07.375 365 12623.38 247.47 54739.47 88888.00 2013-12-31 18:55:07.500 365 12623.33 247.47 54739.47 88888.00 2013-12-31 18:55:07.625 365 12623.33 247.47 54739.47 88888.00 2013-12-31 18:55:07.750 365 12623.35 247.45 54739.47 88888.00 2013-12-31 18:55:07.875 365 12623.35 247.40 54739.50 88888.00 2013-12-31 18:55:08.000 365 12623.40 247.40 54739.47 88888.00 2013-12-31 18:55:08.125 365 12623.42 247.40 54739.50 88888.00 2013-12-31 18:55:08.250 365 12623.35 247.40 54739.53 88888.00 2013-12-31 18:55:08.375 365 12623.30 247.40 54739.50 88888.00 2013-12-31 18:55:08.500 365 12623.33 247.45 54739.47 88888.00 2013-12-31 18:55:08.625 365 12623.40 247.40 54739.47 88888.00 2013-12-31 18:55:08.750 365 12623.40 247.40 54739.47 88888.00 2013-12-31 18:55:08.875 365 12623.33 247.35 54739.47 88888.00 2013-12-31 18:55:09.000 365 12623.27 247.38 54739.45 88888.00 2013-12-31 18:55:09.125 365 12623.30 247.40 54739.47 88888.00 2013-12-31 18:55:09.250 365 12623.33 247.40 54739.53 88888.00 2013-12-31 18:55:09.375 365 12623.33 247.40 54739.50 88888.00 2013-12-31 18:55:09.500 365 12623.35 247.38 54739.47 88888.00 2013-12-31 18:55:09.625 365 12623.27 247.38 54739.47 88888.00 2013-12-31 18:55:09.750 365 12623.30 247.35 54739.50 88888.00 2013-12-31 18:55:09.875 365 12623.35 247.40 54739.50 88888.00 2013-12-31 18:55:10.000 365 12623.33 247.40 54739.50 88888.00 2013-12-31 18:55:10.125 365 12623.33 247.38 54739.50 88888.00 2013-12-31 18:55:10.250 365 12623.30 247.35 54739.50 88888.00 2013-12-31 18:55:10.375 365 12623.27 247.35 54739.50 88888.00 2013-12-31 18:55:10.500 365 12623.25 247.38 54739.45 88888.00 2013-12-31 18:55:10.625 365 12623.23 247.40 54739.47 88888.00 2013-12-31 18:55:10.750 365 12623.23 247.40 54739.47 88888.00 2013-12-31 18:55:10.875 365 12623.27 247.35 54739.47 88888.00 2013-12-31 18:55:11.000 365 12623.27 247.38 54739.47 88888.00 2013-12-31 18:55:11.125 365 12623.27 247.43 54739.47 88888.00 2013-12-31 18:55:11.250 365 12623.25 247.43 54739.50 88888.00 2013-12-31 18:55:11.375 365 12623.23 247.38 54739.50 88888.00 2013-12-31 18:55:11.500 365 12623.20 247.35 54739.50 88888.00 2013-12-31 18:55:11.625 365 12623.23 247.38 54739.47 88888.00 2013-12-31 18:55:11.750 365 12623.23 247.38 54739.53 88888.00 2013-12-31 18:55:11.875 365 12623.15 247.40 54739.50 88888.00 2013-12-31 18:55:12.000 365 12623.12 247.35 54739.47 88888.00 2013-12-31 18:55:12.125 365 12623.17 247.35 54739.47 88888.00 2013-12-31 18:55:12.250 365 12623.25 247.38 54739.50 88888.00 2013-12-31 18:55:12.375 365 12623.25 247.38 54739.50 88888.00 2013-12-31 18:55:12.500 365 12623.23 247.40 54739.53 88888.00 2013-12-31 18:55:12.625 365 12623.17 247.40 54739.50 88888.00 2013-12-31 18:55:12.750 365 12623.17 247.38 54739.50 88888.00 2013-12-31 18:55:12.875 365 12623.15 247.43 54739.50 88888.00 2013-12-31 18:55:13.000 365 12623.12 247.40 54739.50 88888.00 2013-12-31 18:55:13.125 365 12623.12 247.40 54739.50 88888.00 2013-12-31 18:55:13.250 365 12623.12 247.35 54739.47 88888.00 2013-12-31 18:55:13.375 365 12623.17 247.38 54739.47 88888.00 2013-12-31 18:55:13.500 365 12623.12 247.40 54739.47 88888.00 2013-12-31 18:55:13.625 365 12623.08 247.43 54739.45 88888.00 2013-12-31 18:55:13.750 365 12623.12 247.43 54739.45 88888.00 2013-12-31 18:55:13.875 365 12623.20 247.43 54739.45 88888.00 2013-12-31 18:55:14.000 365 12623.20 247.45 54739.43 88888.00 2013-12-31 18:55:14.125 365 12623.20 247.45 54739.45 88888.00 2013-12-31 18:55:14.250 365 12623.20 247.47 54739.47 88888.00 2013-12-31 18:55:14.375 365 12623.23 247.45 54739.45 88888.00 2013-12-31 18:55:14.500 365 12623.33 247.45 54739.45 88888.00 2013-12-31 18:55:14.625 365 12623.30 247.50 54739.47 88888.00 2013-12-31 18:55:14.750 365 12623.25 247.50 54739.47 88888.00 2013-12-31 18:55:14.875 365 12623.20 247.53 54739.45 88888.00 2013-12-31 18:55:15.000 365 12623.17 247.53 54739.43 88888.00 2013-12-31 18:55:15.125 365 12623.23 247.50 54739.45 88888.00 2013-12-31 18:55:15.250 365 12623.25 247.55 54739.45 88888.00 2013-12-31 18:55:15.375 365 12623.25 247.53 54739.43 88888.00 2013-12-31 18:55:15.500 365 12623.27 247.53 54739.43 88888.00 2013-12-31 18:55:15.625 365 12623.35 247.57 54739.43 88888.00 2013-12-31 18:55:15.750 365 12623.30 247.57 54739.43 88888.00 2013-12-31 18:55:15.875 365 12623.27 247.57 54739.43 88888.00 2013-12-31 18:55:16.000 365 12623.25 247.60 54739.40 88888.00 2013-12-31 18:55:16.125 365 12623.23 247.60 54739.45 88888.00 2013-12-31 18:55:16.250 365 12623.17 247.62 54739.45 88888.00 2013-12-31 18:55:16.375 365 12623.20 247.62 54739.43 88888.00 2013-12-31 18:55:16.500 365 12623.27 247.62 54739.43 88888.00 2013-12-31 18:55:16.625 365 12623.33 247.65 54739.43 88888.00 2013-12-31 18:55:16.750 365 12623.35 247.68 54739.43 88888.00 2013-12-31 18:55:16.875 365 12623.42 247.65 54739.45 88888.00 2013-12-31 18:55:17.000 365 12623.42 247.68 54739.45 88888.00 2013-12-31 18:55:17.125 365 12623.38 247.70 54739.45 88888.00 2013-12-31 18:55:17.250 365 12623.40 247.65 54739.43 88888.00 2013-12-31 18:55:17.375 365 12623.38 247.68 54739.43 88888.00 2013-12-31 18:55:17.500 365 12623.38 247.70 54739.45 88888.00 2013-12-31 18:55:17.625 365 12623.42 247.72 54739.45 88888.00 2013-12-31 18:55:17.750 365 12623.38 247.72 54739.40 88888.00 2013-12-31 18:55:17.875 365 12623.33 247.75 54739.40 88888.00 2013-12-31 18:55:18.000 365 12623.38 247.72 54739.40 88888.00 2013-12-31 18:55:18.125 365 12623.40 247.75 54739.40 88888.00 2013-12-31 18:55:18.250 365 12623.42 247.78 54739.43 88888.00 2013-12-31 18:55:18.375 365 12623.40 247.78 54739.43 88888.00 2013-12-31 18:55:18.500 365 12623.40 247.80 54739.43 88888.00 2013-12-31 18:55:18.625 365 12623.38 247.82 54739.43 88888.00 2013-12-31 18:55:18.750 365 12623.42 247.82 54739.43 88888.00 2013-12-31 18:55:18.875 365 12623.45 247.82 54739.45 88888.00 2013-12-31 18:55:19.000 365 12623.42 247.78 54739.40 88888.00 2013-12-31 18:55:19.125 365 12623.33 247.80 54739.40 88888.00 2013-12-31 18:55:19.250 365 12623.33 247.85 54739.40 88888.00 2013-12-31 18:55:19.375 365 12623.35 247.88 54739.40 88888.00 2013-12-31 18:55:19.500 365 12623.33 247.88 54739.40 88888.00 2013-12-31 18:55:19.625 365 12623.33 247.88 54739.40 88888.00 2013-12-31 18:55:19.750 365 12623.40 247.88 54739.43 88888.00 2013-12-31 18:55:19.875 365 12623.48 247.90 54739.43 88888.00 2013-12-31 18:55:20.000 365 12623.42 247.93 54739.38 88888.00 2013-12-31 18:55:20.125 365 12623.42 247.95 54739.38 88888.00 2013-12-31 18:55:20.250 365 12623.40 247.90 54739.40 88888.00 2013-12-31 18:55:20.375 365 12623.42 247.93 54739.40 88888.00 2013-12-31 18:55:20.500 365 12623.50 247.93 54739.40 88888.00 2013-12-31 18:55:20.625 365 12623.55 247.95 54739.40 88888.00 2013-12-31 18:55:20.750 365 12623.55 247.95 54739.38 88888.00 2013-12-31 18:55:20.875 365 12623.58 248.00 54739.38 88888.00 2013-12-31 18:55:21.000 365 12623.60 248.03 54739.38 88888.00 2013-12-31 18:55:21.125 365 12623.58 248.05 54739.40 88888.00 2013-12-31 18:55:21.250 365 12623.52 248.03 54739.38 88888.00 2013-12-31 18:55:21.375 365 12623.48 248.03 54739.38 88888.00 2013-12-31 18:55:21.500 365 12623.50 248.03 54739.38 88888.00 2013-12-31 18:55:21.625 365 12623.55 248.03 54739.35 88888.00 2013-12-31 18:55:21.750 365 12623.58 248.00 54739.32 88888.00 2013-12-31 18:55:21.875 365 12623.52 248.03 54739.35 88888.00 2013-12-31 18:55:22.000 365 12623.55 248.03 54739.35 88888.00 2013-12-31 18:55:22.125 365 12623.55 248.03 54739.38 88888.00 2013-12-31 18:55:22.250 365 12623.52 248.03 54739.38 88888.00 2013-12-31 18:55:22.375 365 12623.60 248.03 54739.38 88888.00 2013-12-31 18:55:22.500 365 12623.58 248.05 54739.38 88888.00 2013-12-31 18:55:22.625 365 12623.55 248.10 54739.38 88888.00 2013-12-31 18:55:22.750 365 12623.55 248.10 54739.38 88888.00 2013-12-31 18:55:22.875 365 12623.52 248.07 54739.38 88888.00 2013-12-31 18:55:23.000 365 12623.65 248.10 54739.35 88888.00 2013-12-31 18:55:23.125 365 12623.65 248.10 54739.38 88888.00 2013-12-31 18:55:23.250 365 12623.55 248.10 54739.35 88888.00 2013-12-31 18:55:23.375 365 12623.55 248.12 54739.35 88888.00 2013-12-31 18:55:23.500 365 12623.62 248.18 54739.35 88888.00 2013-12-31 18:55:23.625 365 12623.65 248.15 54739.35 88888.00 2013-12-31 18:55:23.750 365 12623.65 248.12 54739.35 88888.00 2013-12-31 18:55:23.875 365 12623.65 248.12 54739.32 88888.00 2013-12-31 18:55:24.000 365 12623.58 248.18 54739.32 88888.00 2013-12-31 18:55:24.125 365 12623.55 248.18 54739.32 88888.00 2013-12-31 18:55:24.250 365 12623.58 248.15 54739.32 88888.00 2013-12-31 18:55:24.375 365 12623.65 248.15 54739.32 88888.00 2013-12-31 18:55:24.500 365 12623.65 248.15 54739.32 88888.00 2013-12-31 18:55:24.625 365 12623.58 248.18 54739.32 88888.00 2013-12-31 18:55:24.750 365 12623.50 248.15 54739.30 88888.00 2013-12-31 18:55:24.875 365 12623.52 248.20 54739.32 88888.00 2013-12-31 18:55:25.000 365 12623.58 248.22 54739.32 88888.00 2013-12-31 18:55:25.125 365 12623.65 248.22 54739.35 88888.00 2013-12-31 18:55:25.250 365 12623.60 248.22 54739.35 88888.00 2013-12-31 18:55:25.375 365 12623.58 248.25 54739.35 88888.00 2013-12-31 18:55:25.500 365 12623.62 248.25 54739.35 88888.00 2013-12-31 18:55:25.625 365 12623.67 248.22 54739.35 88888.00 2013-12-31 18:55:25.750 365 12623.65 248.25 54739.35 88888.00 2013-12-31 18:55:25.875 365 12623.67 248.30 54739.38 88888.00 2013-12-31 18:55:26.000 365 12623.75 248.32 54739.35 88888.00 2013-12-31 18:55:26.125 365 12623.70 248.32 54739.35 88888.00 2013-12-31 18:55:26.250 365 12623.60 248.25 54739.35 88888.00 2013-12-31 18:55:26.375 365 12623.60 248.25 54739.32 88888.00 2013-12-31 18:55:26.500 365 12623.70 248.28 54739.32 88888.00 2013-12-31 18:55:26.625 365 12623.75 248.30 54739.32 88888.00 2013-12-31 18:55:26.750 365 12623.70 248.30 54739.32 88888.00 2013-12-31 18:55:26.875 365 12623.62 248.28 54739.35 88888.00 2013-12-31 18:55:27.000 365 12623.65 248.30 54739.38 88888.00 2013-12-31 18:55:27.125 365 12623.62 248.30 54739.38 88888.00 2013-12-31 18:55:27.250 365 12623.60 248.30 54739.38 88888.00 2013-12-31 18:55:27.375 365 12623.55 248.32 54739.38 88888.00 2013-12-31 18:55:27.500 365 12623.58 248.35 54739.38 88888.00 2013-12-31 18:55:27.625 365 12623.62 248.38 54739.35 88888.00 2013-12-31 18:55:27.750 365 12623.65 248.38 54739.38 88888.00 2013-12-31 18:55:27.875 365 12623.60 248.35 54739.38 88888.00 2013-12-31 18:55:28.000 365 12623.58 248.35 54739.35 88888.00 2013-12-31 18:55:28.125 365 12623.55 248.35 54739.32 88888.00 2013-12-31 18:55:28.250 365 12623.58 248.38 54739.38 88888.00 2013-12-31 18:55:28.375 365 12623.60 248.38 54739.38 88888.00 2013-12-31 18:55:28.500 365 12623.58 248.38 54739.35 88888.00 2013-12-31 18:55:28.625 365 12623.58 248.38 54739.35 88888.00 2013-12-31 18:55:28.750 365 12623.62 248.40 54739.32 88888.00 2013-12-31 18:55:28.875 365 12623.62 248.43 54739.38 88888.00 2013-12-31 18:55:29.000 365 12623.55 248.40 54739.38 88888.00 2013-12-31 18:55:29.125 365 12623.55 248.40 54739.38 88888.00 2013-12-31 18:55:29.250 365 12623.60 248.40 54739.35 88888.00 2013-12-31 18:55:29.375 365 12623.62 248.40 54739.35 88888.00 2013-12-31 18:55:29.500 365 12623.58 248.45 54739.38 88888.00 2013-12-31 18:55:29.625 365 12623.60 248.43 54739.38 88888.00 2013-12-31 18:55:29.750 365 12623.60 248.43 54739.35 88888.00 2013-12-31 18:55:29.875 365 12623.60 248.43 54739.35 88888.00 2013-12-31 18:55:30.000 365 12623.58 248.45 54739.38 88888.00 2013-12-31 18:55:30.125 365 12623.62 248.45 54739.40 88888.00 2013-12-31 18:55:30.250 365 12623.62 248.45 54739.38 88888.00 2013-12-31 18:55:30.375 365 12623.60 248.45 54739.35 88888.00 2013-12-31 18:55:30.500 365 12623.60 248.47 54739.35 88888.00 2013-12-31 18:55:30.625 365 12623.65 248.47 54739.35 88888.00 2013-12-31 18:55:30.750 365 12623.67 248.47 54739.35 88888.00 2013-12-31 18:55:30.875 365 12623.70 248.45 54739.32 88888.00 2013-12-31 18:55:31.000 365 12623.70 248.45 54739.38 88888.00 2013-12-31 18:55:31.125 365 12623.70 248.45 54739.38 88888.00 2013-12-31 18:55:31.250 365 12623.67 248.45 54739.40 88888.00 2013-12-31 18:55:31.375 365 12623.70 248.50 54739.40 88888.00 2013-12-31 18:55:31.500 365 12623.73 248.47 54739.40 88888.00 2013-12-31 18:55:31.625 365 12623.73 248.47 54739.35 88888.00 2013-12-31 18:55:31.750 365 12623.67 248.45 54739.35 88888.00 2013-12-31 18:55:31.875 365 12623.67 248.45 54739.38 88888.00 2013-12-31 18:55:32.000 365 12623.62 248.47 54739.38 88888.00 2013-12-31 18:55:32.125 365 12623.58 248.47 54739.38 88888.00 2013-12-31 18:55:32.250 365 12623.52 248.45 54739.38 88888.00 2013-12-31 18:55:32.375 365 12623.50 248.47 54739.38 88888.00 2013-12-31 18:55:32.500 365 12623.55 248.50 54739.43 88888.00 2013-12-31 18:55:32.625 365 12623.58 248.50 54739.43 88888.00 2013-12-31 18:55:32.750 365 12623.50 248.50 54739.40 88888.00 2013-12-31 18:55:32.875 365 12623.48 248.53 54739.40 88888.00 2013-12-31 18:55:33.000 365 12623.48 248.47 54739.38 88888.00 2013-12-31 18:55:33.125 365 12623.50 248.47 54739.38 88888.00 2013-12-31 18:55:33.250 365 12623.48 248.45 54739.38 88888.00 2013-12-31 18:55:33.375 365 12623.50 248.47 54739.38 88888.00 2013-12-31 18:55:33.500 365 12623.50 248.47 54739.38 88888.00 2013-12-31 18:55:33.625 365 12623.52 248.47 54739.43 88888.00 2013-12-31 18:55:33.750 365 12623.62 248.47 54739.43 88888.00 2013-12-31 18:55:33.875 365 12623.62 248.47 54739.43 88888.00 2013-12-31 18:55:34.000 365 12623.60 248.47 54739.40 88888.00 2013-12-31 18:55:34.125 365 12623.52 248.50 54739.43 88888.00 2013-12-31 18:55:34.250 365 12623.48 248.47 54739.40 88888.00 2013-12-31 18:55:34.375 365 12623.45 248.45 54739.40 88888.00 2013-12-31 18:55:34.500 365 12623.45 248.45 54739.40 88888.00 2013-12-31 18:55:34.625 365 12623.45 248.47 54739.40 88888.00 2013-12-31 18:55:34.750 365 12623.48 248.47 54739.43 88888.00 2013-12-31 18:55:34.875 365 12623.45 248.47 54739.40 88888.00 2013-12-31 18:55:35.000 365 12623.38 248.47 54739.38 88888.00 2013-12-31 18:55:35.125 365 12623.35 248.45 54739.40 88888.00 2013-12-31 18:55:35.250 365 12623.42 248.45 54739.40 88888.00 2013-12-31 18:55:35.375 365 12623.48 248.47 54739.43 88888.00 2013-12-31 18:55:35.500 365 12623.42 248.47 54739.38 88888.00 2013-12-31 18:55:35.625 365 12623.48 248.45 54739.40 88888.00 2013-12-31 18:55:35.750 365 12623.50 248.45 54739.43 88888.00 2013-12-31 18:55:35.875 365 12623.45 248.47 54739.40 88888.00 2013-12-31 18:55:36.000 365 12623.40 248.43 54739.40 88888.00 2013-12-31 18:55:36.125 365 12623.45 248.47 54739.43 88888.00 2013-12-31 18:55:36.250 365 12623.45 248.50 54739.45 88888.00 2013-12-31 18:55:36.375 365 12623.42 248.45 54739.45 88888.00 2013-12-31 18:55:36.500 365 12623.40 248.43 54739.43 88888.00 2013-12-31 18:55:36.625 365 12623.45 248.40 54739.38 88888.00 2013-12-31 18:55:36.750 365 12623.45 248.40 54739.38 88888.00 2013-12-31 18:55:36.875 365 12623.48 248.43 54739.40 88888.00 2013-12-31 18:55:37.000 365 12623.38 248.43 54739.40 88888.00 2013-12-31 18:55:37.125 365 12623.30 248.40 54739.40 88888.00 2013-12-31 18:55:37.250 365 12623.30 248.35 54739.43 88888.00 2013-12-31 18:55:37.375 365 12623.35 248.35 54739.43 88888.00 2013-12-31 18:55:37.500 365 12623.35 248.35 54739.40 88888.00 2013-12-31 18:55:37.625 365 12623.30 248.38 54739.43 88888.00 2013-12-31 18:55:37.750 365 12623.27 248.38 54739.43 88888.00 2013-12-31 18:55:37.875 365 12623.30 248.32 54739.45 88888.00 2013-12-31 18:55:38.000 365 12623.33 248.35 54739.40 88888.00 2013-12-31 18:55:38.125 365 12623.40 248.38 54739.43 88888.00 2013-12-31 18:55:38.250 365 12623.38 248.35 54739.45 88888.00 2013-12-31 18:55:38.375 365 12623.40 248.38 54739.45 88888.00 2013-12-31 18:55:38.500 365 12623.42 248.40 54739.47 88888.00 2013-12-31 18:55:38.625 365 12623.40 248.38 54739.47 88888.00 2013-12-31 18:55:38.750 365 12623.42 248.35 54739.45 88888.00 2013-12-31 18:55:38.875 365 12623.40 248.35 54739.45 88888.00 2013-12-31 18:55:39.000 365 12623.40 248.32 54739.45 88888.00 2013-12-31 18:55:39.125 365 12623.35 248.32 54739.45 88888.00 2013-12-31 18:55:39.250 365 12623.33 248.28 54739.47 88888.00 2013-12-31 18:55:39.375 365 12623.33 248.30 54739.45 88888.00 2013-12-31 18:55:39.500 365 12623.33 248.30 54739.43 88888.00 2013-12-31 18:55:39.625 365 12623.30 248.30 54739.45 88888.00 2013-12-31 18:55:39.750 365 12623.27 248.30 54739.45 88888.00 2013-12-31 18:55:39.875 365 12623.27 248.32 54739.47 88888.00 2013-12-31 18:55:40.000 365 12623.27 248.30 54739.47 88888.00 2013-12-31 18:55:40.125 365 12623.33 248.30 54739.47 88888.00 2013-12-31 18:55:40.250 365 12623.30 248.28 54739.45 88888.00 2013-12-31 18:55:40.375 365 12623.23 248.25 54739.47 88888.00 2013-12-31 18:55:40.500 365 12623.25 248.25 54739.47 88888.00 2013-12-31 18:55:40.625 365 12623.27 248.30 54739.50 88888.00 2013-12-31 18:55:40.750 365 12623.35 248.28 54739.50 88888.00 2013-12-31 18:55:40.875 365 12623.38 248.25 54739.47 88888.00 2013-12-31 18:55:41.000 365 12623.45 248.28 54739.47 88888.00 2013-12-31 18:55:41.125 365 12623.42 248.25 54739.50 88888.00 2013-12-31 18:55:41.250 365 12623.30 248.22 54739.47 88888.00 2013-12-31 18:55:41.375 365 12623.25 248.22 54739.47 88888.00 2013-12-31 18:55:41.500 365 12623.23 248.22 54739.47 88888.00 2013-12-31 18:55:41.625 365 12623.23 248.25 54739.47 88888.00 2013-12-31 18:55:41.750 365 12623.27 248.22 54739.47 88888.00 2013-12-31 18:55:41.875 365 12623.30 248.20 54739.45 88888.00 2013-12-31 18:55:42.000 365 12623.33 248.20 54739.45 88888.00 2013-12-31 18:55:42.125 365 12623.30 248.20 54739.47 88888.00 2013-12-31 18:55:42.250 365 12623.25 248.20 54739.45 88888.00 2013-12-31 18:55:42.375 365 12623.27 248.18 54739.45 88888.00 2013-12-31 18:55:42.500 365 12623.27 248.12 54739.43 88888.00 2013-12-31 18:55:42.625 365 12623.27 248.15 54739.45 88888.00 2013-12-31 18:55:42.750 365 12623.33 248.15 54739.50 88888.00 2013-12-31 18:55:42.875 365 12623.38 248.15 54739.50 88888.00 2013-12-31 18:55:43.000 365 12623.42 248.12 54739.47 88888.00 2013-12-31 18:55:43.125 365 12623.40 248.12 54739.50 88888.00 2013-12-31 18:55:43.250 365 12623.30 248.10 54739.50 88888.00 2013-12-31 18:55:43.375 365 12623.27 248.10 54739.50 88888.00 2013-12-31 18:55:43.500 365 12623.33 248.12 54739.53 88888.00 2013-12-31 18:55:43.625 365 12623.38 248.12 54739.53 88888.00 2013-12-31 18:55:43.750 365 12623.33 248.12 54739.50 88888.00 2013-12-31 18:55:43.875 365 12623.30 248.12 54739.53 88888.00 2013-12-31 18:55:44.000 365 12623.35 248.12 54739.50 88888.00 2013-12-31 18:55:44.125 365 12623.38 248.10 54739.50 88888.00 2013-12-31 18:55:44.250 365 12623.33 248.10 54739.50 88888.00 2013-12-31 18:55:44.375 365 12623.30 248.07 54739.47 88888.00 2013-12-31 18:55:44.500 365 12623.27 248.07 54739.45 88888.00 2013-12-31 18:55:44.625 365 12623.38 248.07 54739.47 88888.00 2013-12-31 18:55:44.750 365 12623.42 248.07 54739.47 88888.00 2013-12-31 18:55:44.875 365 12623.40 248.05 54739.45 88888.00 2013-12-31 18:55:45.000 365 12623.38 248.05 54739.43 88888.00 2013-12-31 18:55:45.125 365 12623.42 248.05 54739.43 88888.00 2013-12-31 18:55:45.250 365 12623.45 248.05 54739.45 88888.00 2013-12-31 18:55:45.375 365 12623.45 248.05 54739.47 88888.00 2013-12-31 18:55:45.500 365 12623.42 248.05 54739.47 88888.00 2013-12-31 18:55:45.625 365 12623.40 248.03 54739.47 88888.00 2013-12-31 18:55:45.750 365 12623.40 248.03 54739.47 88888.00 2013-12-31 18:55:45.875 365 12623.45 248.05 54739.47 88888.00 2013-12-31 18:55:46.000 365 12623.42 248.05 54739.47 88888.00 2013-12-31 18:55:46.125 365 12623.38 248.03 54739.50 88888.00 2013-12-31 18:55:46.250 365 12623.33 248.03 54739.45 88888.00 2013-12-31 18:55:46.375 365 12623.42 248.03 54739.45 88888.00 2013-12-31 18:55:46.500 365 12623.48 248.03 54739.47 88888.00 2013-12-31 18:55:46.625 365 12623.42 248.03 54739.47 88888.00 2013-12-31 18:55:46.750 365 12623.50 248.03 54739.45 88888.00 2013-12-31 18:55:46.875 365 12623.52 248.03 54739.45 88888.00 2013-12-31 18:55:47.000 365 12623.42 247.97 54739.45 88888.00 2013-12-31 18:55:47.125 365 12623.38 248.00 54739.45 88888.00 2013-12-31 18:55:47.250 365 12623.42 248.00 54739.45 88888.00 2013-12-31 18:55:47.375 365 12623.48 247.97 54739.45 88888.00 2013-12-31 18:55:47.500 365 12623.48 247.95 54739.47 88888.00 2013-12-31 18:55:47.625 365 12623.48 247.95 54739.47 88888.00 2013-12-31 18:55:47.750 365 12623.55 247.97 54739.50 88888.00 2013-12-31 18:55:47.875 365 12623.62 247.97 54739.47 88888.00 2013-12-31 18:55:48.000 365 12623.65 247.97 54739.47 88888.00 2013-12-31 18:55:48.125 365 12623.60 247.97 54739.45 88888.00 2013-12-31 18:55:48.250 365 12623.52 247.95 54739.47 88888.00 2013-12-31 18:55:48.375 365 12623.55 247.97 54739.47 88888.00 2013-12-31 18:55:48.500 365 12623.58 247.97 54739.47 88888.00 2013-12-31 18:55:48.625 365 12623.58 247.97 54739.47 88888.00 2013-12-31 18:55:48.750 365 12623.55 247.97 54739.45 88888.00 2013-12-31 18:55:48.875 365 12623.55 247.95 54739.45 88888.00 2013-12-31 18:55:49.000 365 12623.48 247.90 54739.43 88888.00 2013-12-31 18:55:49.125 365 12623.52 247.90 54739.45 88888.00 2013-12-31 18:55:49.250 365 12623.55 247.93 54739.45 88888.00 2013-12-31 18:55:49.375 365 12623.62 247.93 54739.47 88888.00 2013-12-31 18:55:49.500 365 12623.67 247.93 54739.45 88888.00 2013-12-31 18:55:49.625 365 12623.70 247.93 54739.45 88888.00 2013-12-31 18:55:49.750 365 12623.67 247.88 54739.45 88888.00 2013-12-31 18:55:49.875 365 12623.67 247.90 54739.45 88888.00 2013-12-31 18:55:50.000 365 12623.65 247.88 54739.43 88888.00 2013-12-31 18:55:50.125 365 12623.67 247.82 54739.43 88888.00 2013-12-31 18:55:50.250 365 12623.65 247.82 54739.43 88888.00 2013-12-31 18:55:50.375 365 12623.73 247.85 54739.40 88888.00 2013-12-31 18:55:50.500 365 12623.75 247.88 54739.43 88888.00 2013-12-31 18:55:50.625 365 12623.70 247.85 54739.43 88888.00 2013-12-31 18:55:50.750 365 12623.73 247.82 54739.40 88888.00 2013-12-31 18:55:50.875 365 12623.70 247.82 54739.38 88888.00 2013-12-31 18:55:51.000 365 12623.70 247.82 54739.38 88888.00 2013-12-31 18:55:51.125 365 12623.73 247.85 54739.40 88888.00 2013-12-31 18:55:51.250 365 12623.73 247.82 54739.40 88888.00 2013-12-31 18:55:51.375 365 12623.75 247.82 54739.43 88888.00 2013-12-31 18:55:51.500 365 12623.75 247.80 54739.40 88888.00 2013-12-31 18:55:51.625 365 12623.83 247.80 54739.38 88888.00 2013-12-31 18:55:51.750 365 12623.80 247.80 54739.40 88888.00 2013-12-31 18:55:51.875 365 12623.75 247.80 54739.40 88888.00 2013-12-31 18:55:52.000 365 12623.75 247.78 54739.38 88888.00 2013-12-31 18:55:52.125 365 12623.75 247.80 54739.38 88888.00 2013-12-31 18:55:52.250 365 12623.73 247.80 54739.40 88888.00 2013-12-31 18:55:52.375 365 12623.77 247.78 54739.40 88888.00 2013-12-31 18:55:52.500 365 12623.77 247.80 54739.40 88888.00 2013-12-31 18:55:52.625 365 12623.83 247.82 54739.35 88888.00 2013-12-31 18:55:52.750 365 12623.85 247.80 54739.35 88888.00 2013-12-31 18:55:52.875 365 12623.88 247.80 54739.38 88888.00 2013-12-31 18:55:53.000 365 12623.83 247.75 54739.35 88888.00 2013-12-31 18:55:53.125 365 12623.80 247.75 54739.38 88888.00 2013-12-31 18:55:53.250 365 12623.80 247.78 54739.38 88888.00 2013-12-31 18:55:53.375 365 12623.77 247.80 54739.40 88888.00 2013-12-31 18:55:53.500 365 12623.77 247.75 54739.38 88888.00 2013-12-31 18:55:53.625 365 12623.80 247.72 54739.38 88888.00 2013-12-31 18:55:53.750 365 12623.83 247.75 54739.40 88888.00 2013-12-31 18:55:53.875 365 12623.90 247.78 54739.38 88888.00 2013-12-31 18:55:54.000 365 12623.90 247.72 54739.38 88888.00 2013-12-31 18:55:54.125 365 12623.90 247.72 54739.38 88888.00 2013-12-31 18:55:54.250 365 12623.92 247.70 54739.40 88888.00 2013-12-31 18:55:54.375 365 12623.95 247.75 54739.40 88888.00 2013-12-31 18:55:54.500 365 12623.98 247.72 54739.35 88888.00 2013-12-31 18:55:54.625 365 12624.00 247.70 54739.35 88888.00 2013-12-31 18:55:54.750 365 12624.00 247.72 54739.35 88888.00 2013-12-31 18:55:54.875 365 12623.95 247.72 54739.35 88888.00 2013-12-31 18:55:55.000 365 12623.90 247.72 54739.32 88888.00 2013-12-31 18:55:55.125 365 12623.88 247.70 54739.38 88888.00 2013-12-31 18:55:55.250 365 12623.95 247.70 54739.35 88888.00 2013-12-31 18:55:55.375 365 12624.00 247.75 54739.38 88888.00 2013-12-31 18:55:55.500 365 12623.98 247.75 54739.35 88888.00 2013-12-31 18:55:55.625 365 12623.92 247.70 54739.35 88888.00 2013-12-31 18:55:55.750 365 12623.92 247.72 54739.35 88888.00 2013-12-31 18:55:55.875 365 12623.92 247.72 54739.30 88888.00 2013-12-31 18:55:56.000 365 12623.98 247.72 54739.35 88888.00 2013-12-31 18:55:56.125 365 12623.88 247.70 54739.38 88888.00 2013-12-31 18:55:56.250 365 12623.80 247.70 54739.38 88888.00 2013-12-31 18:55:56.375 365 12623.83 247.72 54739.38 88888.00 2013-12-31 18:55:56.500 365 12623.90 247.72 54739.32 88888.00 2013-12-31 18:55:56.625 365 12623.95 247.72 54739.32 88888.00 2013-12-31 18:55:56.750 365 12623.92 247.75 54739.32 88888.00 2013-12-31 18:55:56.875 365 12623.95 247.75 54739.35 88888.00 2013-12-31 18:55:57.000 365 12623.98 247.75 54739.32 88888.00 2013-12-31 18:55:57.125 365 12623.95 247.70 54739.32 88888.00 2013-12-31 18:55:57.250 365 12623.95 247.70 54739.30 88888.00 2013-12-31 18:55:57.375 365 12623.98 247.70 54739.28 88888.00 2013-12-31 18:55:57.500 365 12623.98 247.70 54739.30 88888.00 2013-12-31 18:55:57.625 365 12624.00 247.75 54739.30 88888.00 2013-12-31 18:55:57.750 365 12624.02 247.72 54739.30 88888.00 2013-12-31 18:55:57.875 365 12624.05 247.70 54739.32 88888.00 2013-12-31 18:55:58.000 365 12624.05 247.68 54739.28 88888.00 2013-12-31 18:55:58.125 365 12624.00 247.70 54739.30 88888.00 2013-12-31 18:55:58.250 365 12624.00 247.72 54739.32 88888.00 2013-12-31 18:55:58.375 365 12624.00 247.75 54739.32 88888.00 2013-12-31 18:55:58.500 365 12623.98 247.75 54739.35 88888.00 2013-12-31 18:55:58.625 365 12623.95 247.78 54739.35 88888.00 2013-12-31 18:55:58.750 365 12623.90 247.78 54739.35 88888.00 2013-12-31 18:55:58.875 365 12623.92 247.75 54739.32 88888.00 2013-12-31 18:55:59.000 365 12624.00 247.75 54739.32 88888.00 2013-12-31 18:55:59.125 365 12623.98 247.75 54739.30 88888.00 2013-12-31 18:55:59.250 365 12624.00 247.78 54739.32 88888.00 2013-12-31 18:55:59.375 365 12624.00 247.78 54739.35 88888.00 2013-12-31 18:55:59.500 365 12623.98 247.80 54739.32 88888.00 2013-12-31 18:55:59.625 365 12623.98 247.80 54739.30 88888.00 2013-12-31 18:55:59.750 365 12623.98 247.80 54739.30 88888.00 2013-12-31 18:55:59.875 365 12623.90 247.82 54739.30 88888.00 2013-12-31 18:56:00.000 365 12623.92 247.80 54739.30 88888.00 2013-12-31 18:56:00.125 365 12623.98 247.82 54739.32 88888.00 2013-12-31 18:56:00.250 365 12623.95 247.80 54739.30 88888.00 2013-12-31 18:56:00.375 365 12623.90 247.80 54739.28 88888.00 2013-12-31 18:56:00.500 365 12623.92 247.82 54739.28 88888.00 2013-12-31 18:56:00.625 365 12623.90 247.85 54739.30 88888.00 2013-12-31 18:56:00.750 365 12623.90 247.85 54739.30 88888.00 2013-12-31 18:56:00.875 365 12623.95 247.85 54739.30 88888.00 2013-12-31 18:56:01.000 365 12623.98 247.85 54739.28 88888.00 2013-12-31 18:56:01.125 365 12623.95 247.82 54739.32 88888.00 2013-12-31 18:56:01.250 365 12623.90 247.85 54739.32 88888.00 2013-12-31 18:56:01.375 365 12623.95 247.88 54739.32 88888.00 2013-12-31 18:56:01.500 365 12624.00 247.88 54739.30 88888.00 2013-12-31 18:56:01.625 365 12624.00 247.85 54739.28 88888.00 2013-12-31 18:56:01.750 365 12623.92 247.85 54739.30 88888.00 2013-12-31 18:56:01.875 365 12623.90 247.88 54739.30 88888.00 2013-12-31 18:56:02.000 365 12623.98 247.90 54739.28 88888.00 2013-12-31 18:56:02.125 365 12623.98 247.88 54739.30 88888.00 2013-12-31 18:56:02.250 365 12623.92 247.88 54739.30 88888.00 2013-12-31 18:56:02.375 365 12623.92 247.90 54739.30 88888.00 2013-12-31 18:56:02.500 365 12624.00 247.90 54739.30 88888.00 2013-12-31 18:56:02.625 365 12624.02 247.90 54739.30 88888.00 2013-12-31 18:56:02.750 365 12624.00 247.93 54739.30 88888.00 2013-12-31 18:56:02.875 365 12624.05 247.93 54739.32 88888.00 2013-12-31 18:56:03.000 365 12624.00 247.95 54739.30 88888.00 2013-12-31 18:56:03.125 365 12623.95 247.95 54739.32 88888.00 2013-12-31 18:56:03.250 365 12623.92 247.95 54739.30 88888.00 2013-12-31 18:56:03.375 365 12624.00 247.97 54739.30 88888.00 2013-12-31 18:56:03.500 365 12624.00 247.95 54739.30 88888.00 2013-12-31 18:56:03.625 365 12623.95 247.97 54739.32 88888.00 2013-12-31 18:56:03.750 365 12623.95 247.97 54739.32 88888.00 2013-12-31 18:56:03.875 365 12623.88 247.97 54739.32 88888.00 2013-12-31 18:56:04.000 365 12623.88 247.97 54739.30 88888.00 2013-12-31 18:56:04.125 365 12623.92 247.97 54739.32 88888.00 2013-12-31 18:56:04.250 365 12623.98 247.97 54739.35 88888.00 2013-12-31 18:56:04.375 365 12624.00 248.03 54739.35 88888.00 2013-12-31 18:56:04.500 365 12624.02 248.00 54739.35 88888.00 2013-12-31 18:56:04.625 365 12624.00 248.00 54739.32 88888.00 2013-12-31 18:56:04.750 365 12624.00 248.00 54739.35 88888.00 2013-12-31 18:56:04.875 365 12624.00 248.05 54739.32 88888.00 2013-12-31 18:56:05.000 365 12623.98 248.05 54739.32 88888.00 2013-12-31 18:56:05.125 365 12623.95 248.07 54739.35 88888.00 2013-12-31 18:56:05.250 365 12623.92 248.10 54739.35 88888.00 2013-12-31 18:56:05.375 365 12623.88 248.07 54739.32 88888.00 2013-12-31 18:56:05.500 365 12623.88 248.05 54739.30 88888.00 2013-12-31 18:56:05.625 365 12623.85 248.07 54739.32 88888.00 2013-12-31 18:56:05.750 365 12623.83 248.10 54739.32 88888.00 2013-12-31 18:56:05.875 365 12623.90 248.10 54739.32 88888.00 2013-12-31 18:56:06.000 365 12623.88 248.10 54739.32 88888.00 2013-12-31 18:56:06.125 365 12623.85 248.12 54739.32 88888.00 2013-12-31 18:56:06.250 365 12623.85 248.10 54739.30 88888.00 2013-12-31 18:56:06.375 365 12623.85 248.15 54739.30 88888.00 2013-12-31 18:56:06.500 365 12623.90 248.15 54739.32 88888.00 2013-12-31 18:56:06.625 365 12623.95 248.20 54739.32 88888.00 2013-12-31 18:56:06.750 365 12623.92 248.15 54739.30 88888.00 2013-12-31 18:56:06.875 365 12623.88 248.12 54739.30 88888.00 2013-12-31 18:56:07.000 365 12623.83 248.12 54739.30 88888.00 2013-12-31 18:56:07.125 365 12623.90 248.18 54739.35 88888.00 2013-12-31 18:56:07.250 365 12623.90 248.18 54739.35 88888.00 2013-12-31 18:56:07.375 365 12623.92 248.20 54739.35 88888.00 2013-12-31 18:56:07.500 365 12623.95 248.22 54739.35 88888.00 2013-12-31 18:56:07.625 365 12623.88 248.20 54739.35 88888.00 2013-12-31 18:56:07.750 365 12623.80 248.18 54739.35 88888.00 2013-12-31 18:56:07.875 365 12623.75 248.20 54739.35 88888.00 2013-12-31 18:56:08.000 365 12623.83 248.22 54739.30 88888.00 2013-12-31 18:56:08.125 365 12623.90 248.25 54739.32 88888.00 2013-12-31 18:56:08.250 365 12623.85 248.22 54739.32 88888.00 2013-12-31 18:56:08.375 365 12623.80 248.25 54739.32 88888.00 2013-12-31 18:56:08.500 365 12623.73 248.25 54739.32 88888.00 2013-12-31 18:56:08.625 365 12623.75 248.28 54739.32 88888.00 2013-12-31 18:56:08.750 365 12623.67 248.30 54739.32 88888.00 2013-12-31 18:56:08.875 365 12623.67 248.30 54739.30 88888.00 2013-12-31 18:56:09.000 365 12623.65 248.25 54739.28 88888.00 2013-12-31 18:56:09.125 365 12623.62 248.30 54739.32 88888.00 2013-12-31 18:56:09.250 365 12623.55 248.28 54739.35 88888.00 2013-12-31 18:56:09.375 365 12623.62 248.28 54739.32 88888.00 2013-12-31 18:56:09.500 365 12623.70 248.28 54739.32 88888.00 2013-12-31 18:56:09.625 365 12623.67 248.28 54739.30 88888.00 2013-12-31 18:56:09.750 365 12623.62 248.32 54739.32 88888.00 2013-12-31 18:56:09.875 365 12623.62 248.30 54739.35 88888.00 2013-12-31 18:56:10.000 365 12623.65 248.32 54739.32 88888.00 2013-12-31 18:56:10.125 365 12623.67 248.35 54739.32 88888.00 2013-12-31 18:56:10.250 365 12623.60 248.30 54739.30 88888.00 2013-12-31 18:56:10.375 365 12623.60 248.32 54739.30 88888.00 2013-12-31 18:56:10.500 365 12623.62 248.32 54739.30 88888.00 2013-12-31 18:56:10.625 365 12623.65 248.32 54739.30 88888.00 2013-12-31 18:56:10.750 365 12623.70 248.32 54739.32 88888.00 2013-12-31 18:56:10.875 365 12623.67 248.35 54739.32 88888.00 2013-12-31 18:56:11.000 365 12623.62 248.38 54739.32 88888.00 2013-12-31 18:56:11.125 365 12623.65 248.40 54739.30 88888.00 2013-12-31 18:56:11.250 365 12623.70 248.35 54739.30 88888.00 2013-12-31 18:56:11.375 365 12623.70 248.40 54739.30 88888.00 2013-12-31 18:56:11.500 365 12623.65 248.38 54739.30 88888.00 2013-12-31 18:56:11.625 365 12623.67 248.38 54739.32 88888.00 2013-12-31 18:56:11.750 365 12623.65 248.38 54739.35 88888.00 2013-12-31 18:56:11.875 365 12623.62 248.38 54739.32 88888.00 2013-12-31 18:56:12.000 365 12623.65 248.40 54739.32 88888.00 2013-12-31 18:56:12.125 365 12623.62 248.40 54739.35 88888.00 2013-12-31 18:56:12.250 365 12623.55 248.43 54739.32 88888.00 2013-12-31 18:56:12.375 365 12623.58 248.45 54739.32 88888.00 2013-12-31 18:56:12.500 365 12623.60 248.47 54739.32 88888.00 2013-12-31 18:56:12.625 365 12623.62 248.47 54739.32 88888.00 2013-12-31 18:56:12.750 365 12623.60 248.45 54739.32 88888.00 2013-12-31 18:56:12.875 365 12623.58 248.47 54739.32 88888.00 2013-12-31 18:56:13.000 365 12623.60 248.47 54739.30 88888.00 2013-12-31 18:56:13.125 365 12623.65 248.50 54739.32 88888.00 2013-12-31 18:56:13.250 365 12623.65 248.50 54739.32 88888.00 2013-12-31 18:56:13.375 365 12623.62 248.50 54739.32 88888.00 2013-12-31 18:56:13.500 365 12623.73 248.53 54739.32 88888.00 2013-12-31 18:56:13.625 365 12623.67 248.55 54739.30 88888.00 2013-12-31 18:56:13.750 365 12623.60 248.53 54739.32 88888.00 2013-12-31 18:56:13.875 365 12623.58 248.53 54739.32 88888.00 2013-12-31 18:56:14.000 365 12623.58 248.55 54739.30 88888.00 2013-12-31 18:56:14.125 365 12623.60 248.55 54739.32 88888.00 2013-12-31 18:56:14.250 365 12623.52 248.50 54739.30 88888.00 2013-12-31 18:56:14.375 365 12623.55 248.53 54739.30 88888.00 2013-12-31 18:56:14.500 365 12623.55 248.53 54739.32 88888.00 2013-12-31 18:56:14.625 365 12623.58 248.55 54739.32 88888.00 2013-12-31 18:56:14.750 365 12623.60 248.57 54739.32 88888.00 2013-12-31 18:56:14.875 365 12623.62 248.60 54739.35 88888.00 2013-12-31 18:56:15.000 365 12623.67 248.62 54739.30 88888.00 2013-12-31 18:56:15.125 365 12623.65 248.62 54739.30 88888.00 2013-12-31 18:56:15.250 365 12623.65 248.62 54739.32 88888.00 2013-12-31 18:56:15.375 365 12623.62 248.62 54739.30 88888.00 2013-12-31 18:56:15.500 365 12623.60 248.62 54739.30 88888.00 2013-12-31 18:56:15.625 365 12623.62 248.65 54739.32 88888.00 2013-12-31 18:56:15.750 365 12623.60 248.65 54739.35 88888.00 2013-12-31 18:56:15.875 365 12623.55 248.62 54739.30 88888.00 2013-12-31 18:56:16.000 365 12623.58 248.62 54739.28 88888.00 2013-12-31 18:56:16.125 365 12623.60 248.65 54739.30 88888.00 2013-12-31 18:56:16.250 365 12623.58 248.65 54739.30 88888.00 2013-12-31 18:56:16.375 365 12623.60 248.65 54739.28 88888.00 2013-12-31 18:56:16.500 365 12623.62 248.70 54739.30 88888.00 2013-12-31 18:56:16.625 365 12623.58 248.68 54739.32 88888.00 2013-12-31 18:56:16.750 365 12623.60 248.68 54739.30 88888.00 2013-12-31 18:56:16.875 365 12623.62 248.68 54739.28 88888.00 2013-12-31 18:56:17.000 365 12623.65 248.70 54739.30 88888.00 2013-12-31 18:56:17.125 365 12623.65 248.72 54739.30 88888.00 2013-12-31 18:56:17.250 365 12623.67 248.68 54739.32 88888.00 2013-12-31 18:56:17.375 365 12623.67 248.68 54739.30 88888.00 2013-12-31 18:56:17.500 365 12623.67 248.70 54739.28 88888.00 2013-12-31 18:56:17.625 365 12623.73 248.72 54739.30 88888.00 2013-12-31 18:56:17.750 365 12623.70 248.75 54739.30 88888.00 2013-12-31 18:56:17.875 365 12623.67 248.72 54739.28 88888.00 2013-12-31 18:56:18.000 365 12623.67 248.72 54739.25 88888.00 2013-12-31 18:56:18.125 365 12623.67 248.78 54739.28 88888.00 2013-12-31 18:56:18.250 365 12623.67 248.75 54739.30 88888.00 2013-12-31 18:56:18.375 365 12623.67 248.75 54739.30 88888.00 2013-12-31 18:56:18.500 365 12623.62 248.75 54739.28 88888.00 2013-12-31 18:56:18.625 365 12623.65 248.78 54739.28 88888.00 2013-12-31 18:56:18.750 365 12623.73 248.78 54739.28 88888.00 2013-12-31 18:56:18.875 365 12623.75 248.78 54739.30 88888.00 2013-12-31 18:56:19.000 365 12623.73 248.78 54739.28 88888.00 2013-12-31 18:56:19.125 365 12623.70 248.80 54739.28 88888.00 2013-12-31 18:56:19.250 365 12623.73 248.78 54739.30 88888.00 2013-12-31 18:56:19.375 365 12623.77 248.80 54739.30 88888.00 2013-12-31 18:56:19.500 365 12623.80 248.82 54739.28 88888.00 2013-12-31 18:56:19.625 365 12623.85 248.82 54739.28 88888.00 2013-12-31 18:56:19.750 365 12623.85 248.82 54739.25 88888.00 2013-12-31 18:56:19.875 365 12623.83 248.82 54739.28 88888.00 2013-12-31 18:56:20.000 365 12623.77 248.82 54739.28 88888.00 2013-12-31 18:56:20.125 365 12623.85 248.82 54739.30 88888.00 2013-12-31 18:56:20.250 365 12623.80 248.82 54739.28 88888.00 2013-12-31 18:56:20.375 365 12623.75 248.85 54739.30 88888.00 2013-12-31 18:56:20.500 365 12623.77 248.82 54739.28 88888.00 2013-12-31 18:56:20.625 365 12623.80 248.82 54739.25 88888.00 2013-12-31 18:56:20.750 365 12623.85 248.82 54739.28 88888.00 2013-12-31 18:56:20.875 365 12623.80 248.82 54739.28 88888.00 2013-12-31 18:56:21.000 365 12623.80 248.85 54739.25 88888.00 2013-12-31 18:56:21.125 365 12623.77 248.85 54739.25 88888.00 2013-12-31 18:56:21.250 365 12623.83 248.85 54739.25 88888.00 2013-12-31 18:56:21.375 365 12623.83 248.85 54739.25 88888.00 2013-12-31 18:56:21.500 365 12623.85 248.88 54739.28 88888.00 2013-12-31 18:56:21.625 365 12623.85 248.90 54739.25 88888.00 2013-12-31 18:56:21.750 365 12623.88 248.88 54739.22 88888.00 2013-12-31 18:56:21.875 365 12623.92 248.88 54739.22 88888.00 2013-12-31 18:56:22.000 365 12623.92 248.88 54739.22 88888.00 2013-12-31 18:56:22.125 365 12623.90 248.88 54739.22 88888.00 2013-12-31 18:56:22.250 365 12623.92 248.88 54739.22 88888.00 2013-12-31 18:56:22.375 365 12623.92 248.90 54739.22 88888.00 2013-12-31 18:56:22.500 365 12623.92 248.88 54739.25 88888.00 2013-12-31 18:56:22.625 365 12623.95 248.90 54739.22 88888.00 2013-12-31 18:56:22.750 365 12624.02 248.93 54739.22 88888.00 2013-12-31 18:56:22.875 365 12624.02 248.90 54739.20 88888.00 2013-12-31 18:56:23.000 365 12624.00 248.93 54739.20 88888.00 2013-12-31 18:56:23.125 365 12623.98 248.90 54739.22 88888.00 2013-12-31 18:56:23.250 365 12623.90 248.90 54739.22 88888.00 2013-12-31 18:56:23.375 365 12623.98 248.95 54739.22 88888.00 2013-12-31 18:56:23.500 365 12623.98 248.93 54739.22 88888.00 2013-12-31 18:56:23.625 365 12624.00 248.93 54739.25 88888.00 2013-12-31 18:56:23.750 365 12623.95 248.90 54739.22 88888.00 2013-12-31 18:56:23.875 365 12623.98 248.90 54739.20 88888.00 2013-12-31 18:56:24.000 365 12624.00 248.85 54739.20 88888.00 2013-12-31 18:56:24.125 365 12624.02 248.90 54739.22 88888.00 2013-12-31 18:56:24.250 365 12624.08 248.88 54739.22 88888.00 2013-12-31 18:56:24.375 365 12624.08 248.88 54739.20 88888.00 2013-12-31 18:56:24.500 365 12624.05 248.85 54739.20 88888.00 2013-12-31 18:56:24.625 365 12624.08 248.88 54739.22 88888.00 2013-12-31 18:56:24.750 365 12624.10 248.85 54739.20 88888.00 2013-12-31 18:56:24.875 365 12624.10 248.85 54739.18 88888.00 2013-12-31 18:56:25.000 365 12624.10 248.82 54739.18 88888.00 2013-12-31 18:56:25.125 365 12624.12 248.85 54739.12 88888.00 2013-12-31 18:56:25.250 365 12624.15 248.85 54739.15 88888.00 2013-12-31 18:56:25.375 365 12624.15 248.82 54739.15 88888.00 2013-12-31 18:56:25.500 365 12624.10 248.82 54739.18 88888.00 2013-12-31 18:56:25.625 365 12624.15 248.82 54739.18 88888.00 2013-12-31 18:56:25.750 365 12624.25 248.85 54739.18 88888.00 2013-12-31 18:56:25.875 365 12624.23 248.82 54739.15 88888.00 2013-12-31 18:56:26.000 365 12624.23 248.82 54739.15 88888.00 2013-12-31 18:56:26.125 365 12624.25 248.80 54739.15 88888.00 2013-12-31 18:56:26.250 365 12624.27 248.80 54739.15 88888.00 2013-12-31 18:56:26.375 365 12624.35 248.82 54739.15 88888.00 2013-12-31 18:56:26.500 365 12624.35 248.82 54739.12 88888.00 2013-12-31 18:56:26.625 365 12624.33 248.80 54739.12 88888.00 2013-12-31 18:56:26.750 365 12624.38 248.78 54739.15 88888.00 2013-12-31 18:56:26.875 365 12624.40 248.80 54739.18 88888.00 2013-12-31 18:56:27.000 365 12624.42 248.80 54739.15 88888.00 2013-12-31 18:56:27.125 365 12624.40 248.78 54739.15 88888.00 2013-12-31 18:56:27.250 365 12624.40 248.75 54739.15 88888.00 2013-12-31 18:56:27.375 365 12624.45 248.78 54739.15 88888.00 2013-12-31 18:56:27.500 365 12624.42 248.75 54739.12 88888.00 2013-12-31 18:56:27.625 365 12624.42 248.75 54739.12 88888.00 2013-12-31 18:56:27.750 365 12624.38 248.72 54739.12 88888.00 2013-12-31 18:56:27.875 365 12624.38 248.72 54739.15 88888.00 2013-12-31 18:56:28.000 365 12624.42 248.78 54739.15 88888.00 2013-12-31 18:56:28.125 365 12624.48 248.78 54739.15 88888.00 2013-12-31 18:56:28.250 365 12624.48 248.70 54739.12 88888.00 2013-12-31 18:56:28.375 365 12624.48 248.70 54739.12 88888.00 2013-12-31 18:56:28.500 365 12624.42 248.70 54739.15 88888.00 2013-12-31 18:56:28.625 365 12624.48 248.72 54739.12 88888.00 2013-12-31 18:56:28.750 365 12624.52 248.70 54739.12 88888.00 2013-12-31 18:56:28.875 365 12624.55 248.70 54739.12 88888.00 2013-12-31 18:56:29.000 365 12624.55 248.70 54739.10 88888.00 2013-12-31 18:56:29.125 365 12624.52 248.70 54739.15 88888.00 2013-12-31 18:56:29.250 365 12624.48 248.68 54739.12 88888.00 2013-12-31 18:56:29.375 365 12624.50 248.68 54739.12 88888.00 2013-12-31 18:56:29.500 365 12624.55 248.68 54739.12 88888.00 2013-12-31 18:56:29.625 365 12624.62 248.70 54739.12 88888.00 2013-12-31 18:56:29.750 365 12624.67 248.68 54739.15 88888.00 2013-12-31 18:56:29.875 365 12624.65 248.65 54739.12 88888.00 2013-12-31 18:56:30.000 365 12624.67 248.65 54739.12 88888.00 2013-12-31 18:56:30.125 365 12624.67 248.62 54739.15 88888.00 2013-12-31 18:56:30.250 365 12624.62 248.62 54739.15 88888.00 2013-12-31 18:56:30.375 365 12624.58 248.62 54739.18 88888.00 2013-12-31 18:56:30.500 365 12624.50 248.60 54739.15 88888.00 2013-12-31 18:56:30.625 365 12624.52 248.60 54739.12 88888.00 2013-12-31 18:56:30.750 365 12624.55 248.60 54739.18 88888.00 2013-12-31 18:56:30.875 365 12624.52 248.60 54739.15 88888.00 2013-12-31 18:56:31.000 365 12624.55 248.57 54739.12 88888.00 2013-12-31 18:56:31.125 365 12624.52 248.53 54739.10 88888.00 2013-12-31 18:56:31.250 365 12624.52 248.53 54739.12 88888.00 2013-12-31 18:56:31.375 365 12624.58 248.55 54739.12 88888.00 2013-12-31 18:56:31.500 365 12624.67 248.53 54739.12 88888.00 2013-12-31 18:56:31.625 365 12624.75 248.50 54739.12 88888.00 2013-12-31 18:56:31.750 365 12624.77 248.53 54739.12 88888.00 2013-12-31 18:56:31.875 365 12624.73 248.50 54739.12 88888.00 2013-12-31 18:56:32.000 365 12624.65 248.47 54739.12 88888.00 2013-12-31 18:56:32.125 365 12624.65 248.47 54739.15 88888.00 2013-12-31 18:56:32.250 365 12624.70 248.47 54739.15 88888.00 2013-12-31 18:56:32.375 365 12624.80 248.47 54739.15 88888.00 2013-12-31 18:56:32.500 365 12624.85 248.45 54739.15 88888.00 2013-12-31 18:56:32.625 365 12624.85 248.45 54739.12 88888.00 2013-12-31 18:56:32.750 365 12624.80 248.45 54739.12 88888.00 2013-12-31 18:56:32.875 365 12624.80 248.45 54739.12 88888.00 2013-12-31 18:56:33.000 365 12624.77 248.43 54739.12 88888.00 2013-12-31 18:56:33.125 365 12624.77 248.43 54739.10 88888.00 2013-12-31 18:56:33.250 365 12624.75 248.40 54739.10 88888.00 2013-12-31 18:56:33.375 365 12624.80 248.40 54739.12 88888.00 2013-12-31 18:56:33.500 365 12624.80 248.40 54739.15 88888.00 2013-12-31 18:56:33.625 365 12624.85 248.38 54739.12 88888.00 2013-12-31 18:56:33.750 365 12624.85 248.38 54739.15 88888.00 2013-12-31 18:56:33.875 365 12624.83 248.35 54739.15 88888.00 2013-12-31 18:56:34.000 365 12624.80 248.32 54739.10 88888.00 2013-12-31 18:56:34.125 365 12624.80 248.32 54739.12 88888.00 2013-12-31 18:56:34.250 365 12624.85 248.30 54739.12 88888.00 2013-12-31 18:56:34.375 365 12624.92 248.30 54739.12 88888.00 2013-12-31 18:56:34.500 365 12624.88 248.28 54739.10 88888.00 2013-12-31 18:56:34.625 365 12624.85 248.30 54739.10 88888.00 2013-12-31 18:56:34.750 365 12624.83 248.28 54739.12 88888.00 2013-12-31 18:56:34.875 365 12624.83 248.25 54739.12 88888.00 2013-12-31 18:56:35.000 365 12624.85 248.25 54739.15 88888.00 2013-12-31 18:56:35.125 365 12624.92 248.25 54739.15 88888.00 2013-12-31 18:56:35.250 365 12624.95 248.22 54739.15 88888.00 2013-12-31 18:56:35.375 365 12624.98 248.22 54739.15 88888.00 2013-12-31 18:56:35.500 365 12624.92 248.22 54739.12 88888.00 2013-12-31 18:56:35.625 365 12624.92 248.22 54739.10 88888.00 2013-12-31 18:56:35.750 365 12624.90 248.18 54739.07 88888.00 2013-12-31 18:56:35.875 365 12624.98 248.18 54739.12 88888.00 2013-12-31 18:56:36.000 365 12624.98 248.18 54739.12 88888.00 2013-12-31 18:56:36.125 365 12624.95 248.18 54739.12 88888.00 2013-12-31 18:56:36.250 365 12624.90 248.15 54739.10 88888.00 2013-12-31 18:56:36.375 365 12624.88 248.15 54739.07 88888.00 2013-12-31 18:56:36.500 365 12624.90 248.12 54739.10 88888.00 2013-12-31 18:56:36.625 365 12624.92 248.15 54739.12 88888.00 2013-12-31 18:56:36.750 365 12624.98 248.15 54739.07 88888.00 2013-12-31 18:56:36.875 365 12624.92 248.12 54739.05 88888.00 2013-12-31 18:56:37.000 365 12624.95 248.12 54739.07 88888.00 2013-12-31 18:56:37.125 365 12624.98 248.12 54739.12 88888.00 2013-12-31 18:56:37.250 365 12624.98 248.10 54739.12 88888.00 2013-12-31 18:56:37.375 365 12624.95 248.07 54739.12 88888.00 2013-12-31 18:56:37.500 365 12624.88 248.07 54739.12 88888.00 2013-12-31 18:56:37.625 365 12624.88 248.03 54739.12 88888.00 2013-12-31 18:56:37.750 365 12624.90 248.05 54739.10 88888.00 2013-12-31 18:56:37.875 365 12624.90 248.07 54739.10 88888.00 2013-12-31 18:56:38.000 365 12624.95 248.05 54739.10 88888.00 2013-12-31 18:56:38.125 365 12625.00 248.05 54739.10 88888.00 2013-12-31 18:56:38.250 365 12624.95 248.03 54739.10 88888.00 2013-12-31 18:56:38.375 365 12624.95 248.03 54739.07 88888.00 2013-12-31 18:56:38.500 365 12624.95 248.03 54739.07 88888.00 2013-12-31 18:56:38.625 365 12625.00 248.03 54739.12 88888.00 2013-12-31 18:56:38.750 365 12624.95 248.00 54739.10 88888.00 2013-12-31 18:56:38.875 365 12624.92 248.00 54739.10 88888.00 2013-12-31 18:56:39.000 365 12625.00 248.00 54739.10 88888.00 2013-12-31 18:56:39.125 365 12625.02 247.95 54739.10 88888.00 2013-12-31 18:56:39.250 365 12625.00 247.97 54739.10 88888.00 2013-12-31 18:56:39.375 365 12625.05 247.97 54739.10 88888.00 2013-12-31 18:56:39.500 365 12625.05 247.97 54739.10 88888.00 2013-12-31 18:56:39.625 365 12625.02 247.95 54739.12 88888.00 2013-12-31 18:56:39.750 365 12624.92 247.95 54739.15 88888.00 2013-12-31 18:56:39.875 365 12624.88 247.93 54739.12 88888.00 2013-12-31 18:56:40.000 365 12624.90 247.93 54739.07 88888.00 2013-12-31 18:56:40.125 365 12624.95 247.93 54739.12 88888.00 2013-12-31 18:56:40.250 365 12624.92 247.90 54739.12 88888.00 2013-12-31 18:56:40.375 365 12624.92 247.93 54739.12 88888.00 2013-12-31 18:56:40.500 365 12624.95 247.95 54739.15 88888.00 2013-12-31 18:56:40.625 365 12624.92 247.95 54739.15 88888.00 2013-12-31 18:56:40.750 365 12624.90 247.90 54739.10 88888.00 2013-12-31 18:56:40.875 365 12624.95 247.90 54739.10 88888.00 2013-12-31 18:56:41.000 365 12624.98 247.90 54739.12 88888.00 2013-12-31 18:56:41.125 365 12624.98 247.90 54739.12 88888.00 2013-12-31 18:56:41.250 365 12624.98 247.90 54739.15 88888.00 2013-12-31 18:56:41.375 365 12625.02 247.88 54739.15 88888.00 2013-12-31 18:56:41.500 365 12625.05 247.85 54739.15 88888.00 2013-12-31 18:56:41.625 365 12625.02 247.85 54739.15 88888.00 2013-12-31 18:56:41.750 365 12625.02 247.85 54739.15 88888.00 2013-12-31 18:56:41.875 365 12625.05 247.82 54739.12 88888.00 2013-12-31 18:56:42.000 365 12625.05 247.82 54739.12 88888.00 2013-12-31 18:56:42.125 365 12625.00 247.82 54739.15 88888.00 2013-12-31 18:56:42.250 365 12624.98 247.78 54739.12 88888.00 2013-12-31 18:56:42.375 365 12624.95 247.80 54739.12 88888.00 2013-12-31 18:56:42.500 365 12624.98 247.80 54739.15 88888.00 2013-12-31 18:56:42.625 365 12624.95 247.80 54739.15 88888.00 2013-12-31 18:56:42.750 365 12624.90 247.80 54739.18 88888.00 2013-12-31 18:56:42.875 365 12624.90 247.78 54739.15 88888.00 2013-12-31 18:56:43.000 365 12624.92 247.78 54739.15 88888.00 2013-12-31 18:56:43.125 365 12624.98 247.82 54739.15 88888.00 2013-12-31 18:56:43.250 365 12624.95 247.80 54739.15 88888.00 2013-12-31 18:56:43.375 365 12624.92 247.78 54739.15 88888.00 2013-12-31 18:56:43.500 365 12624.92 247.75 54739.18 88888.00 2013-12-31 18:56:43.625 365 12624.92 247.75 54739.15 88888.00 2013-12-31 18:56:43.750 365 12624.92 247.75 54739.18 88888.00 2013-12-31 18:56:43.875 365 12624.95 247.72 54739.18 88888.00 2013-12-31 18:56:44.000 365 12624.98 247.72 54739.20 88888.00 2013-12-31 18:56:44.125 365 12624.95 247.72 54739.18 88888.00 2013-12-31 18:56:44.250 365 12624.95 247.68 54739.20 88888.00 2013-12-31 18:56:44.375 365 12624.90 247.70 54739.20 88888.00 2013-12-31 18:56:44.500 365 12624.85 247.72 54739.18 88888.00 2013-12-31 18:56:44.625 365 12624.85 247.70 54739.18 88888.00 2013-12-31 18:56:44.750 365 12624.88 247.68 54739.18 88888.00 2013-12-31 18:56:44.875 365 12624.90 247.62 54739.15 88888.00 2013-12-31 18:56:45.000 365 12624.92 247.65 54739.18 88888.00 2013-12-31 18:56:45.125 365 12624.98 247.65 54739.20 88888.00 2013-12-31 18:56:45.250 365 12624.95 247.65 54739.20 88888.00 2013-12-31 18:56:45.375 365 12624.98 247.68 54739.20 88888.00 2013-12-31 18:56:45.500 365 12624.90 247.68 54739.18 88888.00 2013-12-31 18:56:45.625 365 12624.83 247.62 54739.20 88888.00 2013-12-31 18:56:45.750 365 12624.88 247.65 54739.20 88888.00 2013-12-31 18:56:45.875 365 12624.88 247.65 54739.20 88888.00 2013-12-31 18:56:46.000 365 12624.95 247.60 54739.20 88888.00 2013-12-31 18:56:46.125 365 12624.92 247.60 54739.20 88888.00 2013-12-31 18:56:46.250 365 12624.92 247.62 54739.22 88888.00 2013-12-31 18:56:46.375 365 12624.92 247.60 54739.18 88888.00 2013-12-31 18:56:46.500 365 12624.85 247.57 54739.18 88888.00 2013-12-31 18:56:46.625 365 12624.83 247.57 54739.20 88888.00 2013-12-31 18:56:46.750 365 12624.77 247.62 54739.20 88888.00 2013-12-31 18:56:46.875 365 12624.75 247.62 54739.18 88888.00 2013-12-31 18:56:47.000 365 12624.80 247.60 54739.20 88888.00 2013-12-31 18:56:47.125 365 12624.75 247.60 54739.20 88888.00 2013-12-31 18:56:47.250 365 12624.75 247.57 54739.20 88888.00 2013-12-31 18:56:47.375 365 12624.77 247.57 54739.22 88888.00 2013-12-31 18:56:47.500 365 12624.73 247.60 54739.22 88888.00 2013-12-31 18:56:47.625 365 12624.67 247.57 54739.20 88888.00 2013-12-31 18:56:47.750 365 12624.65 247.55 54739.20 88888.00 2013-12-31 18:56:47.875 365 12624.65 247.55 54739.20 88888.00 2013-12-31 18:56:48.000 365 12624.65 247.55 54739.20 88888.00 2013-12-31 18:56:48.125 365 12624.67 247.55 54739.20 88888.00 2013-12-31 18:56:48.250 365 12624.67 247.57 54739.22 88888.00 2013-12-31 18:56:48.375 365 12624.75 247.55 54739.20 88888.00 2013-12-31 18:56:48.500 365 12624.80 247.55 54739.22 88888.00 2013-12-31 18:56:48.625 365 12624.75 247.55 54739.22 88888.00 2013-12-31 18:56:48.750 365 12624.75 247.53 54739.22 88888.00 2013-12-31 18:56:48.875 365 12624.73 247.53 54739.20 88888.00 2013-12-31 18:56:49.000 365 12624.73 247.53 54739.18 88888.00 2013-12-31 18:56:49.125 365 12624.70 247.50 54739.20 88888.00 2013-12-31 18:56:49.250 365 12624.67 247.50 54739.25 88888.00 2013-12-31 18:56:49.375 365 12624.73 247.53 54739.22 88888.00 2013-12-31 18:56:49.500 365 12624.77 247.53 54739.22 88888.00 2013-12-31 18:56:49.625 365 12624.77 247.53 54739.22 88888.00 2013-12-31 18:56:49.750 365 12624.75 247.53 54739.22 88888.00 2013-12-31 18:56:49.875 365 12624.75 247.53 54739.25 88888.00 2013-12-31 18:56:50.000 365 12624.75 247.57 54739.22 88888.00 2013-12-31 18:56:50.125 365 12624.75 247.57 54739.22 88888.00 2013-12-31 18:56:50.250 365 12624.75 247.55 54739.22 88888.00 2013-12-31 18:56:50.375 365 12624.83 247.53 54739.22 88888.00 2013-12-31 18:56:50.500 365 12624.80 247.50 54739.22 88888.00 2013-12-31 18:56:50.625 365 12624.77 247.50 54739.22 88888.00 2013-12-31 18:56:50.750 365 12624.75 247.47 54739.20 88888.00 2013-12-31 18:56:50.875 365 12624.67 247.50 54739.22 88888.00 2013-12-31 18:56:51.000 365 12624.73 247.57 54739.20 88888.00 2013-12-31 18:56:51.125 365 12624.75 247.55 54739.25 88888.00 2013-12-31 18:56:51.250 365 12624.73 247.55 54739.25 88888.00 2013-12-31 18:56:51.375 365 12624.65 247.55 54739.25 88888.00 2013-12-31 18:56:51.500 365 12624.62 247.53 54739.22 88888.00 2013-12-31 18:56:51.625 365 12624.60 247.50 54739.20 88888.00 2013-12-31 18:56:51.750 365 12624.55 247.55 54739.22 88888.00 2013-12-31 18:56:51.875 365 12624.58 247.53 54739.22 88888.00 2013-12-31 18:56:52.000 365 12624.65 247.55 54739.22 88888.00 2013-12-31 18:56:52.125 365 12624.65 247.57 54739.22 88888.00 2013-12-31 18:56:52.250 365 12624.62 247.55 54739.25 88888.00 2013-12-31 18:56:52.375 365 12624.62 247.60 54739.25 88888.00 2013-12-31 18:56:52.500 365 12624.65 247.60 54739.25 88888.00 2013-12-31 18:56:52.625 365 12624.73 247.62 54739.25 88888.00 2013-12-31 18:56:52.750 365 12624.70 247.60 54739.25 88888.00 2013-12-31 18:56:52.875 365 12624.62 247.60 54739.22 88888.00 2013-12-31 18:56:53.000 365 12624.60 247.65 54739.20 88888.00 2013-12-31 18:56:53.125 365 12624.62 247.62 54739.22 88888.00 2013-12-31 18:56:53.250 365 12624.62 247.62 54739.20 88888.00 2013-12-31 18:56:53.375 365 12624.60 247.65 54739.22 88888.00 2013-12-31 18:56:53.500 365 12624.55 247.68 54739.22 88888.00 2013-12-31 18:56:53.625 365 12624.58 247.68 54739.22 88888.00 2013-12-31 18:56:53.750 365 12624.60 247.68 54739.22 88888.00 2013-12-31 18:56:53.875 365 12624.62 247.72 54739.25 88888.00 2013-12-31 18:56:54.000 365 12624.60 247.72 54739.25 88888.00 2013-12-31 18:56:54.125 365 12624.62 247.72 54739.25 88888.00 2013-12-31 18:56:54.250 365 12624.62 247.70 54739.25 88888.00 2013-12-31 18:56:54.375 365 12624.65 247.70 54739.22 88888.00 2013-12-31 18:56:54.500 365 12624.60 247.72 54739.22 88888.00 2013-12-31 18:56:54.625 365 12624.60 247.72 54739.22 88888.00 2013-12-31 18:56:54.750 365 12624.62 247.75 54739.22 88888.00 2013-12-31 18:56:54.875 365 12624.60 247.78 54739.22 88888.00 2013-12-31 18:56:55.000 365 12624.60 247.78 54739.22 88888.00 2013-12-31 18:56:55.125 365 12624.70 247.75 54739.22 88888.00 2013-12-31 18:56:55.250 365 12624.70 247.75 54739.22 88888.00 2013-12-31 18:56:55.375 365 12624.75 247.82 54739.25 88888.00 2013-12-31 18:56:55.500 365 12624.75 247.82 54739.22 88888.00 2013-12-31 18:56:55.625 365 12624.65 247.82 54739.22 88888.00 2013-12-31 18:56:55.750 365 12624.60 247.82 54739.22 88888.00 2013-12-31 18:56:55.875 365 12624.60 247.85 54739.25 88888.00 2013-12-31 18:56:56.000 365 12624.60 247.85 54739.25 88888.00 2013-12-31 18:56:56.125 365 12624.58 247.85 54739.28 88888.00 2013-12-31 18:56:56.250 365 12624.58 247.85 54739.28 88888.00 2013-12-31 18:56:56.375 365 12624.60 247.85 54739.25 88888.00 2013-12-31 18:56:56.500 365 12624.65 247.85 54739.22 88888.00 2013-12-31 18:56:56.625 365 12624.65 247.85 54739.22 88888.00 2013-12-31 18:56:56.750 365 12624.65 247.90 54739.22 88888.00 2013-12-31 18:56:56.875 365 12624.65 247.90 54739.22 88888.00 2013-12-31 18:56:57.000 365 12624.70 247.93 54739.20 88888.00 2013-12-31 18:56:57.125 365 12624.73 247.93 54739.22 88888.00 2013-12-31 18:56:57.250 365 12624.70 247.93 54739.20 88888.00 2013-12-31 18:56:57.375 365 12624.62 247.95 54739.22 88888.00 2013-12-31 18:56:57.500 365 12624.58 247.95 54739.22 88888.00 2013-12-31 18:56:57.625 365 12624.65 248.00 54739.25 88888.00 2013-12-31 18:56:57.750 365 12624.67 247.97 54739.25 88888.00 2013-12-31 18:56:57.875 365 12624.58 247.97 54739.25 88888.00 2013-12-31 18:56:58.000 365 12624.58 247.97 54739.25 88888.00 2013-12-31 18:56:58.125 365 12624.48 247.97 54739.25 88888.00 2013-12-31 18:56:58.250 365 12624.48 247.95 54739.25 88888.00 2013-12-31 18:56:58.375 365 12624.58 247.97 54739.20 88888.00 2013-12-31 18:56:58.500 365 12624.62 248.00 54739.22 88888.00 2013-12-31 18:56:58.625 365 12624.65 248.05 54739.25 88888.00 2013-12-31 18:56:58.750 365 12624.60 248.07 54739.25 88888.00 2013-12-31 18:56:58.875 365 12624.58 248.05 54739.22 88888.00 2013-12-31 18:56:59.000 365 12624.62 248.05 54739.22 88888.00 2013-12-31 18:56:59.125 365 12624.65 248.07 54739.22 88888.00 2013-12-31 18:56:59.250 365 12624.52 248.12 54739.25 88888.00 2013-12-31 18:56:59.375 365 12624.50 248.15 54739.25 88888.00 2013-12-31 18:56:59.500 365 12624.58 248.12 54739.22 88888.00 2013-12-31 18:56:59.625 365 12624.67 248.12 54739.22 88888.00 2013-12-31 18:56:59.750 365 12624.70 248.15 54739.22 88888.00 2013-12-31 18:56:59.875 365 12624.62 248.18 54739.22 88888.00 2013-12-31 18:57:00.000 365 12624.62 248.18 54739.20 88888.00 2013-12-31 18:57:00.125 365 12624.60 248.18 54739.20 88888.00 2013-12-31 18:57:00.250 365 12624.62 248.18 54739.18 88888.00 2013-12-31 18:57:00.375 365 12624.73 248.22 54739.20 88888.00 2013-12-31 18:57:00.500 365 12624.70 248.25 54739.20 88888.00 2013-12-31 18:57:00.625 365 12624.62 248.25 54739.20 88888.00 2013-12-31 18:57:00.750 365 12624.65 248.25 54739.20 88888.00 2013-12-31 18:57:00.875 365 12624.65 248.28 54739.20 88888.00 2013-12-31 18:57:01.000 365 12624.62 248.28 54739.20 88888.00 2013-12-31 18:57:01.125 365 12624.67 248.25 54739.22 88888.00 2013-12-31 18:57:01.250 365 12624.65 248.28 54739.20 88888.00 2013-12-31 18:57:01.375 365 12624.67 248.30 54739.15 88888.00 2013-12-31 18:57:01.500 365 12624.65 248.32 54739.18 88888.00 2013-12-31 18:57:01.625 365 12624.65 248.35 54739.20 88888.00 2013-12-31 18:57:01.750 365 12624.62 248.35 54739.18 88888.00 2013-12-31 18:57:01.875 365 12624.65 248.38 54739.18 88888.00 2013-12-31 18:57:02.000 365 12624.62 248.38 54739.18 88888.00 2013-12-31 18:57:02.125 365 12624.62 248.40 54739.20 88888.00 2013-12-31 18:57:02.250 365 12624.67 248.40 54739.20 88888.00 2013-12-31 18:57:02.375 365 12624.73 248.40 54739.18 88888.00 2013-12-31 18:57:02.500 365 12624.67 248.40 54739.15 88888.00 2013-12-31 18:57:02.625 365 12624.65 248.38 54739.18 88888.00 2013-12-31 18:57:02.750 365 12624.65 248.43 54739.18 88888.00 2013-12-31 18:57:02.875 365 12624.67 248.43 54739.18 88888.00 2013-12-31 18:57:03.000 365 12624.70 248.45 54739.15 88888.00 2013-12-31 18:57:03.125 365 12624.62 248.43 54739.10 88888.00 2013-12-31 18:57:03.250 365 12624.60 248.43 54739.12 88888.00 2013-12-31 18:57:03.375 365 12624.65 248.45 54739.18 88888.00 2013-12-31 18:57:03.500 365 12624.67 248.47 54739.20 88888.00 2013-12-31 18:57:03.625 365 12624.67 248.47 54739.18 88888.00 2013-12-31 18:57:03.750 365 12624.70 248.47 54739.18 88888.00 2013-12-31 18:57:03.875 365 12624.70 248.50 54739.18 88888.00 2013-12-31 18:57:04.000 365 12624.70 248.53 54739.15 88888.00 2013-12-31 18:57:04.125 365 12624.70 248.47 54739.18 88888.00 2013-12-31 18:57:04.250 365 12624.70 248.47 54739.18 88888.00 2013-12-31 18:57:04.375 365 12624.73 248.50 54739.18 88888.00 2013-12-31 18:57:04.500 365 12624.73 248.55 54739.18 88888.00 2013-12-31 18:57:04.625 365 12624.73 248.57 54739.18 88888.00 2013-12-31 18:57:04.750 365 12624.77 248.55 54739.12 88888.00 2013-12-31 18:57:04.875 365 12624.70 248.53 54739.15 88888.00 2013-12-31 18:57:05.000 365 12624.67 248.55 54739.15 88888.00 2013-12-31 18:57:05.125 365 12624.62 248.55 54739.18 88888.00 2013-12-31 18:57:05.250 365 12624.67 248.57 54739.15 88888.00 2013-12-31 18:57:05.375 365 12624.75 248.60 54739.15 88888.00 2013-12-31 18:57:05.500 365 12624.73 248.57 54739.18 88888.00 2013-12-31 18:57:05.625 365 12624.73 248.60 54739.18 88888.00 2013-12-31 18:57:05.750 365 12624.75 248.65 54739.15 88888.00 2013-12-31 18:57:05.875 365 12624.75 248.65 54739.15 88888.00 2013-12-31 18:57:06.000 365 12624.80 248.65 54739.12 88888.00 2013-12-31 18:57:06.125 365 12624.83 248.62 54739.12 88888.00 2013-12-31 18:57:06.250 365 12624.80 248.62 54739.12 88888.00 2013-12-31 18:57:06.375 365 12624.83 248.65 54739.10 88888.00 2013-12-31 18:57:06.500 365 12624.85 248.65 54739.12 88888.00 2013-12-31 18:57:06.625 365 12624.85 248.65 54739.12 88888.00 2013-12-31 18:57:06.750 365 12624.88 248.62 54739.12 88888.00 2013-12-31 18:57:06.875 365 12624.90 248.65 54739.12 88888.00 2013-12-31 18:57:07.000 365 12624.88 248.65 54739.12 88888.00 2013-12-31 18:57:07.125 365 12624.85 248.68 54739.18 88888.00 2013-12-31 18:57:07.250 365 12624.85 248.68 54739.15 88888.00 2013-12-31 18:57:07.375 365 12624.92 248.70 54739.10 88888.00 2013-12-31 18:57:07.500 365 12624.92 248.68 54739.12 88888.00 2013-12-31 18:57:07.625 365 12624.90 248.68 54739.10 88888.00 2013-12-31 18:57:07.750 365 12624.88 248.68 54739.10 88888.00 2013-12-31 18:57:07.875 365 12624.83 248.70 54739.10 88888.00 2013-12-31 18:57:08.000 365 12624.83 248.72 54739.10 88888.00 2013-12-31 18:57:08.125 365 12624.83 248.72 54739.10 88888.00 2013-12-31 18:57:08.250 365 12624.83 248.70 54739.12 88888.00 2013-12-31 18:57:08.375 365 12624.88 248.75 54739.12 88888.00 2013-12-31 18:57:08.500 365 12624.90 248.75 54739.10 88888.00 2013-12-31 18:57:08.625 365 12624.88 248.78 54739.10 88888.00 2013-12-31 18:57:08.750 365 12624.88 248.75 54739.10 88888.00 2013-12-31 18:57:08.875 365 12624.92 248.75 54739.10 88888.00 2013-12-31 18:57:09.000 365 12624.95 248.75 54739.10 88888.00 2013-12-31 18:57:09.125 365 12624.98 248.72 54739.10 88888.00 2013-12-31 18:57:09.250 365 12624.95 248.72 54739.10 88888.00 2013-12-31 18:57:09.375 365 12624.98 248.75 54739.12 88888.00 2013-12-31 18:57:09.500 365 12624.92 248.75 54739.10 88888.00 2013-12-31 18:57:09.625 365 12624.98 248.78 54739.10 88888.00 2013-12-31 18:57:09.750 365 12624.98 248.78 54739.12 88888.00 2013-12-31 18:57:09.875 365 12625.00 248.78 54739.12 88888.00 2013-12-31 18:57:10.000 365 12625.00 248.78 54739.12 88888.00 2013-12-31 18:57:10.125 365 12625.00 248.80 54739.15 88888.00 2013-12-31 18:57:10.250 365 12624.92 248.75 54739.10 88888.00 2013-12-31 18:57:10.375 365 12624.92 248.78 54739.10 88888.00 2013-12-31 18:57:10.500 365 12624.92 248.80 54739.07 88888.00 2013-12-31 18:57:10.625 365 12625.00 248.80 54739.07 88888.00 2013-12-31 18:57:10.750 365 12625.08 248.80 54739.07 88888.00 2013-12-31 18:57:10.875 365 12625.02 248.78 54739.03 88888.00 2013-12-31 18:57:11.000 365 12625.00 248.75 54739.05 88888.00 2013-12-31 18:57:11.125 365 12625.00 248.78 54739.07 88888.00 2013-12-31 18:57:11.250 365 12625.00 248.78 54739.10 88888.00 2013-12-31 18:57:11.375 365 12625.05 248.80 54739.10 88888.00 2013-12-31 18:57:11.500 365 12625.02 248.78 54739.10 88888.00 2013-12-31 18:57:11.625 365 12624.95 248.78 54739.10 88888.00 2013-12-31 18:57:11.750 365 12624.92 248.78 54739.07 88888.00 2013-12-31 18:57:11.875 365 12625.02 248.78 54739.07 88888.00 2013-12-31 18:57:12.000 365 12625.02 248.75 54739.05 88888.00 2013-12-31 18:57:12.125 365 12625.00 248.75 54739.05 88888.00 2013-12-31 18:57:12.250 365 12625.08 248.78 54739.07 88888.00 2013-12-31 18:57:12.375 365 12625.05 248.75 54739.07 88888.00 2013-12-31 18:57:12.500 365 12625.05 248.75 54739.05 88888.00 2013-12-31 18:57:12.625 365 12625.00 248.75 54739.05 88888.00 2013-12-31 18:57:12.750 365 12624.98 248.78 54739.07 88888.00 2013-12-31 18:57:12.875 365 12625.02 248.78 54739.07 88888.00 2013-12-31 18:57:13.000 365 12624.98 248.80 54739.05 88888.00 2013-12-31 18:57:13.125 365 12624.95 248.75 54739.05 88888.00 2013-12-31 18:57:13.250 365 12625.00 248.78 54739.05 88888.00 2013-12-31 18:57:13.375 365 12625.05 248.78 54739.07 88888.00 2013-12-31 18:57:13.500 365 12625.05 248.78 54739.05 88888.00 2013-12-31 18:57:13.625 365 12625.12 248.78 54739.05 88888.00 2013-12-31 18:57:13.750 365 12625.12 248.80 54739.05 88888.00 2013-12-31 18:57:13.875 365 12625.10 248.75 54739.05 88888.00 2013-12-31 18:57:14.000 365 12625.05 248.72 54738.97 88888.00 2013-12-31 18:57:14.125 365 12625.08 248.72 54739.03 88888.00 2013-12-31 18:57:14.250 365 12625.05 248.75 54739.05 88888.00 2013-12-31 18:57:14.375 365 12625.00 248.78 54739.03 88888.00 2013-12-31 18:57:14.500 365 12625.02 248.80 54739.05 88888.00 2013-12-31 18:57:14.625 365 12625.12 248.78 54739.03 88888.00 2013-12-31 18:57:14.750 365 12625.17 248.72 54739.05 88888.00 2013-12-31 18:57:14.875 365 12625.17 248.75 54739.05 88888.00 2013-12-31 18:57:15.000 365 12625.15 248.75 54739.05 88888.00 2013-12-31 18:57:15.125 365 12625.12 248.75 54739.07 88888.00 2013-12-31 18:57:15.250 365 12625.10 248.75 54739.07 88888.00 2013-12-31 18:57:15.375 365 12625.10 248.72 54739.05 88888.00 2013-12-31 18:57:15.500 365 12625.10 248.75 54739.07 88888.00 2013-12-31 18:57:15.625 365 12625.12 248.72 54739.05 88888.00 2013-12-31 18:57:15.750 365 12625.10 248.72 54739.03 88888.00 2013-12-31 18:57:15.875 365 12625.15 248.72 54739.03 88888.00 2013-12-31 18:57:16.000 365 12625.17 248.72 54739.03 88888.00 2013-12-31 18:57:16.125 365 12625.10 248.70 54739.05 88888.00 2013-12-31 18:57:16.250 365 12625.12 248.70 54739.05 88888.00 2013-12-31 18:57:16.375 365 12625.20 248.70 54739.10 88888.00 2013-12-31 18:57:16.500 365 12625.23 248.72 54739.03 88888.00 2013-12-31 18:57:16.625 365 12625.17 248.70 54739.03 88888.00 2013-12-31 18:57:16.750 365 12625.23 248.70 54739.03 88888.00 2013-12-31 18:57:16.875 365 12625.27 248.70 54739.03 88888.00 2013-12-31 18:57:17.000 365 12625.25 248.68 54739.03 88888.00 2013-12-31 18:57:17.125 365 12625.33 248.68 54739.05 88888.00 2013-12-31 18:57:17.250 365 12625.42 248.65 54739.05 88888.00 2013-12-31 18:57:17.375 365 12625.42 248.65 54739.05 88888.00 2013-12-31 18:57:17.500 365 12625.33 248.65 54739.05 88888.00 2013-12-31 18:57:17.625 365 12625.33 248.65 54739.07 88888.00 2013-12-31 18:57:17.750 365 12625.38 248.65 54739.07 88888.00 2013-12-31 18:57:17.875 365 12625.35 248.65 54739.07 88888.00 2013-12-31 18:57:18.000 365 12625.23 248.62 54739.05 88888.00 2013-12-31 18:57:18.125 365 12625.23 248.62 54739.07 88888.00 2013-12-31 18:57:18.250 365 12625.35 248.60 54739.07 88888.00 2013-12-31 18:57:18.375 365 12625.40 248.60 54739.07 88888.00 2013-12-31 18:57:18.500 365 12625.42 248.57 54739.07 88888.00 2013-12-31 18:57:18.625 365 12625.38 248.57 54739.05 88888.00 2013-12-31 18:57:18.750 365 12625.35 248.60 54739.05 88888.00 2013-12-31 18:57:18.875 365 12625.38 248.55 54739.07 88888.00 2013-12-31 18:57:19.000 365 12625.42 248.57 54739.07 88888.00 2013-12-31 18:57:19.125 365 12625.45 248.57 54739.10 88888.00 2013-12-31 18:57:19.250 365 12625.42 248.57 54739.07 88888.00 2013-12-31 18:57:19.375 365 12625.40 248.55 54739.05 88888.00 2013-12-31 18:57:19.500 365 12625.35 248.50 54739.03 88888.00 2013-12-31 18:57:19.625 365 12625.42 248.53 54739.05 88888.00 2013-12-31 18:57:19.750 365 12625.40 248.55 54739.07 88888.00 2013-12-31 18:57:19.875 365 12625.35 248.53 54739.07 88888.00 2013-12-31 18:57:20.000 365 12625.35 248.50 54739.05 88888.00 2013-12-31 18:57:20.125 365 12625.33 248.50 54739.05 88888.00 2013-12-31 18:57:20.250 365 12625.27 248.47 54739.03 88888.00 2013-12-31 18:57:20.375 365 12625.30 248.50 54739.03 88888.00 2013-12-31 18:57:20.500 365 12625.30 248.47 54739.03 88888.00 2013-12-31 18:57:20.625 365 12625.33 248.50 54739.05 88888.00 2013-12-31 18:57:20.750 365 12625.40 248.47 54739.05 88888.00 2013-12-31 18:57:20.875 365 12625.38 248.45 54739.07 88888.00 2013-12-31 18:57:21.000 365 12625.38 248.43 54739.05 88888.00 2013-12-31 18:57:21.125 365 12625.33 248.43 54739.05 88888.00 2013-12-31 18:57:21.250 365 12625.30 248.40 54739.07 88888.00 2013-12-31 18:57:21.375 365 12625.33 248.40 54739.07 88888.00 2013-12-31 18:57:21.500 365 12625.27 248.40 54739.07 88888.00 2013-12-31 18:57:21.625 365 12625.35 248.43 54739.07 88888.00 2013-12-31 18:57:21.750 365 12625.40 248.35 54739.07 88888.00 2013-12-31 18:57:21.875 365 12625.42 248.40 54739.07 88888.00 2013-12-31 18:57:22.000 365 12625.42 248.38 54739.07 88888.00 2013-12-31 18:57:22.125 365 12625.40 248.35 54739.10 88888.00 2013-12-31 18:57:22.250 365 12625.42 248.32 54739.05 88888.00 2013-12-31 18:57:22.375 365 12625.48 248.32 54739.07 88888.00 2013-12-31 18:57:22.500 365 12625.50 248.30 54739.10 88888.00 2013-12-31 18:57:22.625 365 12625.45 248.35 54739.07 88888.00 2013-12-31 18:57:22.750 365 12625.42 248.32 54739.07 88888.00 2013-12-31 18:57:22.875 365 12625.40 248.32 54739.10 88888.00 2013-12-31 18:57:23.000 365 12625.35 248.32 54739.10 88888.00 2013-12-31 18:57:23.125 365 12625.38 248.35 54739.12 88888.00 2013-12-31 18:57:23.250 365 12625.33 248.30 54739.10 88888.00 2013-12-31 18:57:23.375 365 12625.38 248.28 54739.12 88888.00 2013-12-31 18:57:23.500 365 12625.52 248.25 54739.10 88888.00 2013-12-31 18:57:23.625 365 12625.55 248.25 54739.10 88888.00 2013-12-31 18:57:23.750 365 12625.50 248.25 54739.12 88888.00 2013-12-31 18:57:23.875 365 12625.45 248.22 54739.10 88888.00 2013-12-31 18:57:24.000 365 12625.48 248.22 54739.05 88888.00 2013-12-31 18:57:24.125 365 12625.50 248.25 54739.07 88888.00 2013-12-31 18:57:24.250 365 12625.40 248.20 54739.10 88888.00 2013-12-31 18:57:24.375 365 12625.45 248.25 54739.12 88888.00 2013-12-31 18:57:24.500 365 12625.48 248.25 54739.12 88888.00 2013-12-31 18:57:24.625 365 12625.45 248.20 54739.10 88888.00 2013-12-31 18:57:24.750 365 12625.45 248.20 54739.10 88888.00 2013-12-31 18:57:24.875 365 12625.48 248.18 54739.07 88888.00 2013-12-31 18:57:25.000 365 12625.50 248.15 54739.07 88888.00 2013-12-31 18:57:25.125 365 12625.48 248.12 54739.10 88888.00 2013-12-31 18:57:25.250 365 12625.40 248.12 54739.12 88888.00 2013-12-31 18:57:25.375 365 12625.38 248.12 54739.12 88888.00 2013-12-31 18:57:25.500 365 12625.40 248.10 54739.12 88888.00 2013-12-31 18:57:25.625 365 12625.45 248.12 54739.12 88888.00 2013-12-31 18:57:25.750 365 12625.50 248.10 54739.10 88888.00 2013-12-31 18:57:25.875 365 12625.48 248.12 54739.12 88888.00 2013-12-31 18:57:26.000 365 12625.50 248.10 54739.10 88888.00 2013-12-31 18:57:26.125 365 12625.52 248.10 54739.12 88888.00 2013-12-31 18:57:26.250 365 12625.42 248.10 54739.12 88888.00 2013-12-31 18:57:26.375 365 12625.42 248.12 54739.12 88888.00 2013-12-31 18:57:26.500 365 12625.48 248.12 54739.12 88888.00 2013-12-31 18:57:26.625 365 12625.48 248.07 54739.12 88888.00 2013-12-31 18:57:26.750 365 12625.42 248.03 54739.12 88888.00 2013-12-31 18:57:26.875 365 12625.48 248.05 54739.10 88888.00 2013-12-31 18:57:27.000 365 12625.55 248.07 54739.15 88888.00 2013-12-31 18:57:27.125 365 12625.50 248.07 54739.15 88888.00 2013-12-31 18:57:27.250 365 12625.40 248.05 54739.12 88888.00 2013-12-31 18:57:27.375 365 12625.40 248.05 54739.12 88888.00 2013-12-31 18:57:27.500 365 12625.45 248.03 54739.12 88888.00 2013-12-31 18:57:27.625 365 12625.45 248.03 54739.12 88888.00 2013-12-31 18:57:27.750 365 12625.40 248.03 54739.15 88888.00 2013-12-31 18:57:27.875 365 12625.45 247.97 54739.15 88888.00 2013-12-31 18:57:28.000 365 12625.48 248.03 54739.15 88888.00 2013-12-31 18:57:28.125 365 12625.38 248.05 54739.18 88888.00 2013-12-31 18:57:28.250 365 12625.30 248.00 54739.12 88888.00 2013-12-31 18:57:28.375 365 12625.33 248.00 54739.15 88888.00 2013-12-31 18:57:28.500 365 12625.35 248.00 54739.15 88888.00 2013-12-31 18:57:28.625 365 12625.35 247.97 54739.15 88888.00 2013-12-31 18:57:28.750 365 12625.33 247.97 54739.12 88888.00 2013-12-31 18:57:28.875 365 12625.35 247.95 54739.15 88888.00 2013-12-31 18:57:29.000 365 12625.38 247.95 54739.15 88888.00 2013-12-31 18:57:29.125 365 12625.38 247.95 54739.15 88888.00 2013-12-31 18:57:29.250 365 12625.35 247.95 54739.15 88888.00 2013-12-31 18:57:29.375 365 12625.38 247.97 54739.15 88888.00 2013-12-31 18:57:29.500 365 12625.33 247.93 54739.12 88888.00 2013-12-31 18:57:29.625 365 12625.30 247.90 54739.12 88888.00 2013-12-31 18:57:29.750 365 12625.27 247.93 54739.18 88888.00 2013-12-31 18:57:29.875 365 12625.27 247.97 54739.20 88888.00 2013-12-31 18:57:30.000 365 12625.25 247.95 54739.18 88888.00 2013-12-31 18:57:30.125 365 12625.27 247.93 54739.18 88888.00 2013-12-31 18:57:30.250 365 12625.27 247.88 54739.15 88888.00 2013-12-31 18:57:30.375 365 12625.33 247.88 54739.15 88888.00 2013-12-31 18:57:30.500 365 12625.30 247.85 54739.18 88888.00 2013-12-31 18:57:30.625 365 12625.35 247.85 54739.15 88888.00 2013-12-31 18:57:30.750 365 12625.30 247.82 54739.15 88888.00 2013-12-31 18:57:30.875 365 12625.30 247.85 54739.18 88888.00 2013-12-31 18:57:31.000 365 12625.30 247.88 54739.18 88888.00 2013-12-31 18:57:31.125 365 12625.40 247.88 54739.18 88888.00 2013-12-31 18:57:31.250 365 12625.45 247.85 54739.18 88888.00 2013-12-31 18:57:31.375 365 12625.40 247.85 54739.18 88888.00 2013-12-31 18:57:31.500 365 12625.38 247.80 54739.12 88888.00 2013-12-31 18:57:31.625 365 12625.42 247.80 54739.12 88888.00 2013-12-31 18:57:31.750 365 12625.45 247.82 54739.15 88888.00 2013-12-31 18:57:31.875 365 12625.42 247.82 54739.18 88888.00 2013-12-31 18:57:32.000 365 12625.40 247.80 54739.18 88888.00 2013-12-31 18:57:32.125 365 12625.40 247.75 54739.18 88888.00 2013-12-31 18:57:32.250 365 12625.48 247.78 54739.18 88888.00 2013-12-31 18:57:32.375 365 12625.48 247.82 54739.18 88888.00 2013-12-31 18:57:32.500 365 12625.42 247.78 54739.18 88888.00 2013-12-31 18:57:32.625 365 12625.42 247.78 54739.18 88888.00 2013-12-31 18:57:32.750 365 12625.42 247.80 54739.18 88888.00 2013-12-31 18:57:32.875 365 12625.48 247.82 54739.18 88888.00 2013-12-31 18:57:33.000 365 12625.48 247.82 54739.18 88888.00 2013-12-31 18:57:33.125 365 12625.45 247.80 54739.18 88888.00 2013-12-31 18:57:33.250 365 12625.42 247.80 54739.18 88888.00 2013-12-31 18:57:33.375 365 12625.42 247.80 54739.18 88888.00 2013-12-31 18:57:33.500 365 12625.38 247.75 54739.18 88888.00 2013-12-31 18:57:33.625 365 12625.33 247.72 54739.18 88888.00 2013-12-31 18:57:33.750 365 12625.33 247.78 54739.18 88888.00 2013-12-31 18:57:33.875 365 12625.35 247.80 54739.20 88888.00 2013-12-31 18:57:34.000 365 12625.35 247.80 54739.18 88888.00 2013-12-31 18:57:34.125 365 12625.33 247.80 54739.20 88888.00 2013-12-31 18:57:34.250 365 12625.30 247.78 54739.20 88888.00 2013-12-31 18:57:34.375 365 12625.30 247.80 54739.20 88888.00 2013-12-31 18:57:34.500 365 12625.27 247.78 54739.20 88888.00 2013-12-31 18:57:34.625 365 12625.35 247.72 54739.20 88888.00 2013-12-31 18:57:34.750 365 12625.38 247.72 54739.20 88888.00 2013-12-31 18:57:34.875 365 12625.38 247.70 54739.20 88888.00 2013-12-31 18:57:35.000 365 12625.42 247.68 54739.18 88888.00 2013-12-31 18:57:35.125 365 12625.40 247.70 54739.20 88888.00 2013-12-31 18:57:35.250 365 12625.30 247.72 54739.22 88888.00 2013-12-31 18:57:35.375 365 12625.38 247.72 54739.22 88888.00 2013-12-31 18:57:35.500 365 12625.38 247.72 54739.20 88888.00 2013-12-31 18:57:35.625 365 12625.27 247.70 54739.20 88888.00 2013-12-31 18:57:35.750 365 12625.30 247.68 54739.20 88888.00 2013-12-31 18:57:35.875 365 12625.38 247.70 54739.25 88888.00 2013-12-31 18:57:36.000 365 12625.38 247.70 54739.22 88888.00 2013-12-31 18:57:36.125 365 12625.35 247.68 54739.22 88888.00 2013-12-31 18:57:36.250 365 12625.33 247.68 54739.22 88888.00 2013-12-31 18:57:36.375 365 12625.30 247.70 54739.22 88888.00 2013-12-31 18:57:36.500 365 12625.38 247.72 54739.22 88888.00 2013-12-31 18:57:36.625 365 12625.40 247.68 54739.20 88888.00 2013-12-31 18:57:36.750 365 12625.38 247.70 54739.18 88888.00 2013-12-31 18:57:36.875 365 12625.33 247.68 54739.20 88888.00 2013-12-31 18:57:37.000 365 12625.40 247.70 54739.20 88888.00 2013-12-31 18:57:37.125 365 12625.38 247.70 54739.18 88888.00 2013-12-31 18:57:37.250 365 12625.38 247.70 54739.20 88888.00 2013-12-31 18:57:37.375 365 12625.40 247.70 54739.22 88888.00 2013-12-31 18:57:37.500 365 12625.40 247.68 54739.20 88888.00 2013-12-31 18:57:37.625 365 12625.45 247.68 54739.22 88888.00 2013-12-31 18:57:37.750 365 12625.42 247.68 54739.22 88888.00 2013-12-31 18:57:37.875 365 12625.40 247.68 54739.25 88888.00 2013-12-31 18:57:38.000 365 12625.42 247.68 54739.25 88888.00 2013-12-31 18:57:38.125 365 12625.38 247.68 54739.25 88888.00 2013-12-31 18:57:38.250 365 12625.30 247.65 54739.22 88888.00 2013-12-31 18:57:38.375 365 12625.33 247.65 54739.20 88888.00 2013-12-31 18:57:38.500 365 12625.27 247.68 54739.22 88888.00 2013-12-31 18:57:38.625 365 12625.25 247.68 54739.25 88888.00 2013-12-31 18:57:38.750 365 12625.23 247.65 54739.22 88888.00 2013-12-31 18:57:38.875 365 12625.25 247.62 54739.22 88888.00 2013-12-31 18:57:39.000 365 12625.27 247.62 54739.18 88888.00 2013-12-31 18:57:39.125 365 12625.27 247.65 54739.20 88888.00 2013-12-31 18:57:39.250 365 12625.23 247.65 54739.20 88888.00 2013-12-31 18:57:39.375 365 12625.20 247.68 54739.22 88888.00 2013-12-31 18:57:39.500 365 12625.17 247.65 54739.22 88888.00 2013-12-31 18:57:39.625 365 12625.17 247.62 54739.20 88888.00 2013-12-31 18:57:39.750 365 12625.23 247.68 54739.20 88888.00 2013-12-31 18:57:39.875 365 12625.25 247.65 54739.20 88888.00 2013-12-31 18:57:40.000 365 12625.25 247.62 54739.18 88888.00 2013-12-31 18:57:40.125 365 12625.20 247.62 54739.20 88888.00 2013-12-31 18:57:40.250 365 12625.23 247.65 54739.22 88888.00 2013-12-31 18:57:40.375 365 12625.27 247.65 54739.22 88888.00 2013-12-31 18:57:40.500 365 12625.25 247.62 54739.20 88888.00 2013-12-31 18:57:40.625 365 12625.30 247.57 54739.18 88888.00 2013-12-31 18:57:40.750 365 12625.27 247.60 54739.20 88888.00 2013-12-31 18:57:40.875 365 12625.23 247.62 54739.22 88888.00 2013-12-31 18:57:41.000 365 12625.23 247.62 54739.22 88888.00 2013-12-31 18:57:41.125 365 12625.23 247.62 54739.22 88888.00 2013-12-31 18:57:41.250 365 12625.23 247.65 54739.25 88888.00 2013-12-31 18:57:41.375 365 12625.17 247.65 54739.25 88888.00 2013-12-31 18:57:41.500 365 12625.17 247.68 54739.22 88888.00 2013-12-31 18:57:41.625 365 12625.17 247.65 54739.22 88888.00 2013-12-31 18:57:41.750 365 12625.12 247.65 54739.25 88888.00 2013-12-31 18:57:41.875 365 12625.02 247.68 54739.25 88888.00 2013-12-31 18:57:42.000 365 12625.05 247.65 54739.22 88888.00 2013-12-31 18:57:42.125 365 12625.12 247.62 54739.22 88888.00 2013-12-31 18:57:42.250 365 12625.20 247.62 54739.22 88888.00 2013-12-31 18:57:42.375 365 12625.30 247.65 54739.22 88888.00 2013-12-31 18:57:42.500 365 12625.30 247.65 54739.22 88888.00 2013-12-31 18:57:42.625 365 12625.27 247.62 54739.22 88888.00 2013-12-31 18:57:42.750 365 12625.25 247.62 54739.25 88888.00 2013-12-31 18:57:42.875 365 12625.23 247.62 54739.22 88888.00 2013-12-31 18:57:43.000 365 12625.20 247.65 54739.20 88888.00 2013-12-31 18:57:43.125 365 12625.20 247.62 54739.20 88888.00 2013-12-31 18:57:43.250 365 12625.20 247.62 54739.20 88888.00 2013-12-31 18:57:43.375 365 12625.25 247.62 54739.22 88888.00 2013-12-31 18:57:43.500 365 12625.27 247.60 54739.20 88888.00 2013-12-31 18:57:43.625 365 12625.30 247.65 54739.25 88888.00 2013-12-31 18:57:43.750 365 12625.38 247.65 54739.25 88888.00 2013-12-31 18:57:43.875 365 12625.40 247.62 54739.25 88888.00 2013-12-31 18:57:44.000 365 12625.35 247.60 54739.20 88888.00 2013-12-31 18:57:44.125 365 12625.30 247.60 54739.20 88888.00 2013-12-31 18:57:44.250 365 12625.33 247.60 54739.22 88888.00 2013-12-31 18:57:44.375 365 12625.40 247.60 54739.22 88888.00 2013-12-31 18:57:44.500 365 12625.40 247.62 54739.22 88888.00 2013-12-31 18:57:44.625 365 12625.35 247.62 54739.22 88888.00 2013-12-31 18:57:44.750 365 12625.27 247.62 54739.22 88888.00 2013-12-31 18:57:44.875 365 12625.25 247.62 54739.25 88888.00 2013-12-31 18:57:45.000 365 12625.23 247.60 54739.22 88888.00 2013-12-31 18:57:45.125 365 12625.27 247.60 54739.22 88888.00 2013-12-31 18:57:45.250 365 12625.30 247.60 54739.25 88888.00 2013-12-31 18:57:45.375 365 12625.35 247.62 54739.28 88888.00 2013-12-31 18:57:45.500 365 12625.33 247.65 54739.25 88888.00 2013-12-31 18:57:45.625 365 12625.35 247.62 54739.22 88888.00 2013-12-31 18:57:45.750 365 12625.35 247.60 54739.22 88888.00 2013-12-31 18:57:45.875 365 12625.27 247.60 54739.25 88888.00 2013-12-31 18:57:46.000 365 12625.23 247.60 54739.22 88888.00 2013-12-31 18:57:46.125 365 12625.17 247.57 54739.20 88888.00 2013-12-31 18:57:46.250 365 12625.17 247.57 54739.22 88888.00 2013-12-31 18:57:46.375 365 12625.20 247.60 54739.22 88888.00 2013-12-31 18:57:46.500 365 12625.23 247.60 54739.22 88888.00 2013-12-31 18:57:46.625 365 12625.20 247.62 54739.25 88888.00 2013-12-31 18:57:46.750 365 12625.17 247.60 54739.25 88888.00 2013-12-31 18:57:46.875 365 12625.10 247.60 54739.22 88888.00 2013-12-31 18:57:47.000 365 12625.15 247.62 54739.22 88888.00 2013-12-31 18:57:47.125 365 12625.25 247.57 54739.25 88888.00 2013-12-31 18:57:47.250 365 12625.25 247.57 54739.22 88888.00 2013-12-31 18:57:47.375 365 12625.27 247.57 54739.22 88888.00 2013-12-31 18:57:47.500 365 12625.30 247.57 54739.25 88888.00 2013-12-31 18:57:47.625 365 12625.25 247.60 54739.25 88888.00 2013-12-31 18:57:47.750 365 12625.27 247.60 54739.25 88888.00 2013-12-31 18:57:47.875 365 12625.27 247.57 54739.25 88888.00 2013-12-31 18:57:48.000 365 12625.27 247.60 54739.22 88888.00 2013-12-31 18:57:48.125 365 12625.23 247.62 54739.22 88888.00 2013-12-31 18:57:48.250 365 12625.20 247.57 54739.22 88888.00 2013-12-31 18:57:48.375 365 12625.17 247.57 54739.22 88888.00 2013-12-31 18:57:48.500 365 12625.25 247.57 54739.25 88888.00 2013-12-31 18:57:48.625 365 12625.35 247.57 54739.22 88888.00 2013-12-31 18:57:48.750 365 12625.40 247.60 54739.25 88888.00 2013-12-31 18:57:48.875 365 12625.38 247.57 54739.25 88888.00 2013-12-31 18:57:49.000 365 12625.27 247.60 54739.22 88888.00 2013-12-31 18:57:49.125 365 12625.17 247.60 54739.22 88888.00 2013-12-31 18:57:49.250 365 12625.20 247.60 54739.25 88888.00 2013-12-31 18:57:49.375 365 12625.20 247.57 54739.22 88888.00 2013-12-31 18:57:49.500 365 12625.23 247.55 54739.22 88888.00 2013-12-31 18:57:49.625 365 12625.23 247.55 54739.25 88888.00 2013-12-31 18:57:49.750 365 12625.20 247.57 54739.28 88888.00 2013-12-31 18:57:49.875 365 12625.17 247.57 54739.28 88888.00 2013-12-31 18:57:50.000 365 12625.23 247.57 54739.28 88888.00 2013-12-31 18:57:50.125 365 12625.23 247.57 54739.28 88888.00 2013-12-31 18:57:50.250 365 12625.15 247.57 54739.25 88888.00 2013-12-31 18:57:50.375 365 12625.27 247.55 54739.25 88888.00 2013-12-31 18:57:50.500 365 12625.25 247.55 54739.25 88888.00 2013-12-31 18:57:50.625 365 12625.23 247.53 54739.25 88888.00 2013-12-31 18:57:50.750 365 12625.25 247.55 54739.25 88888.00 2013-12-31 18:57:50.875 365 12625.23 247.55 54739.28 88888.00 2013-12-31 18:57:51.000 365 12625.17 247.53 54739.25 88888.00 2013-12-31 18:57:51.125 365 12625.20 247.53 54739.28 88888.00 2013-12-31 18:57:51.250 365 12625.23 247.53 54739.25 88888.00 2013-12-31 18:57:51.375 365 12625.25 247.55 54739.28 88888.00 2013-12-31 18:57:51.500 365 12625.20 247.57 54739.28 88888.00 2013-12-31 18:57:51.625 365 12625.15 247.57 54739.28 88888.00 2013-12-31 18:57:51.750 365 12625.15 247.55 54739.28 88888.00 2013-12-31 18:57:51.875 365 12625.15 247.57 54739.28 88888.00 2013-12-31 18:57:52.000 365 12625.12 247.57 54739.28 88888.00 2013-12-31 18:57:52.125 365 12625.12 247.55 54739.28 88888.00 2013-12-31 18:57:52.250 365 12625.10 247.55 54739.28 88888.00 2013-12-31 18:57:52.375 365 12625.20 247.55 54739.25 88888.00 2013-12-31 18:57:52.500 365 12625.25 247.55 54739.30 88888.00 2013-12-31 18:57:52.625 365 12625.25 247.57 54739.30 88888.00 2013-12-31 18:57:52.750 365 12625.20 247.53 54739.30 88888.00 2013-12-31 18:57:52.875 365 12625.15 247.53 54739.30 88888.00 2013-12-31 18:57:53.000 365 12625.10 247.55 54739.28 88888.00 2013-12-31 18:57:53.125 365 12625.08 247.53 54739.30 88888.00 2013-12-31 18:57:53.250 365 12625.00 247.53 54739.30 88888.00 2013-12-31 18:57:53.375 365 12625.02 247.50 54739.30 88888.00 2013-12-31 18:57:53.500 365 12625.08 247.53 54739.30 88888.00 2013-12-31 18:57:53.625 365 12625.15 247.53 54739.28 88888.00 2013-12-31 18:57:53.750 365 12625.12 247.50 54739.28 88888.00 2013-12-31 18:57:53.875 365 12625.12 247.53 54739.30 88888.00 2013-12-31 18:57:54.000 365 12625.17 247.55 54739.30 88888.00 2013-12-31 18:57:54.125 365 12625.17 247.53 54739.30 88888.00 2013-12-31 18:57:54.250 365 12625.10 247.50 54739.28 88888.00 2013-12-31 18:57:54.375 365 12625.15 247.50 54739.30 88888.00 2013-12-31 18:57:54.500 365 12625.17 247.50 54739.30 88888.00 2013-12-31 18:57:54.625 365 12625.15 247.53 54739.30 88888.00 2013-12-31 18:57:54.750 365 12625.15 247.53 54739.32 88888.00 2013-12-31 18:57:54.875 365 12625.12 247.53 54739.30 88888.00 2013-12-31 18:57:55.000 365 12625.10 247.53 54739.30 88888.00 2013-12-31 18:57:55.125 365 12625.08 247.53 54739.32 88888.00 2013-12-31 18:57:55.250 365 12625.05 247.50 54739.30 88888.00 2013-12-31 18:57:55.375 365 12625.08 247.47 54739.30 88888.00 2013-12-31 18:57:55.500 365 12625.10 247.47 54739.30 88888.00 2013-12-31 18:57:55.625 365 12625.15 247.47 54739.30 88888.00 2013-12-31 18:57:55.750 365 12625.15 247.45 54739.30 88888.00 2013-12-31 18:57:55.875 365 12625.10 247.43 54739.30 88888.00 2013-12-31 18:57:56.000 365 12625.08 247.45 54739.30 88888.00 2013-12-31 18:57:56.125 365 12625.05 247.47 54739.32 88888.00 2013-12-31 18:57:56.250 365 12625.02 247.47 54739.32 88888.00 2013-12-31 18:57:56.375 365 12625.00 247.53 54739.30 88888.00 2013-12-31 18:57:56.500 365 12624.98 247.47 54739.32 88888.00 2013-12-31 18:57:56.625 365 12624.92 247.43 54739.30 88888.00 2013-12-31 18:57:56.750 365 12624.98 247.45 54739.32 88888.00 2013-12-31 18:57:56.875 365 12625.05 247.47 54739.32 88888.00 2013-12-31 18:57:57.000 365 12625.10 247.45 54739.32 88888.00 2013-12-31 18:57:57.125 365 12625.05 247.45 54739.32 88888.00 2013-12-31 18:57:57.250 365 12624.92 247.45 54739.35 88888.00 2013-12-31 18:57:57.375 365 12624.98 247.43 54739.35 88888.00 2013-12-31 18:57:57.500 365 12625.00 247.47 54739.32 88888.00 2013-12-31 18:57:57.625 365 12624.98 247.43 54739.32 88888.00 2013-12-31 18:57:57.750 365 12624.92 247.43 54739.32 88888.00 2013-12-31 18:57:57.875 365 12624.92 247.40 54739.32 88888.00 2013-12-31 18:57:58.000 365 12624.92 247.43 54739.30 88888.00 2013-12-31 18:57:58.125 365 12624.90 247.40 54739.32 88888.00 2013-12-31 18:57:58.250 365 12624.95 247.45 54739.35 88888.00 2013-12-31 18:57:58.375 365 12624.95 247.47 54739.32 88888.00 2013-12-31 18:57:58.500 365 12624.90 247.43 54739.32 88888.00 2013-12-31 18:57:58.625 365 12624.88 247.38 54739.32 88888.00 2013-12-31 18:57:58.750 365 12624.95 247.43 54739.32 88888.00 2013-12-31 18:57:58.875 365 12624.90 247.40 54739.32 88888.00 2013-12-31 18:57:59.000 365 12624.98 247.35 54739.30 88888.00 2013-12-31 18:57:59.125 365 12625.00 247.40 54739.32 88888.00 2013-12-31 18:57:59.250 365 12624.98 247.38 54739.35 88888.00 2013-12-31 18:57:59.375 365 12625.02 247.38 54739.35 88888.00 2013-12-31 18:57:59.500 365 12624.95 247.38 54739.35 88888.00 2013-12-31 18:57:59.625 365 12624.88 247.38 54739.35 88888.00 2013-12-31 18:57:59.750 365 12624.90 247.40 54739.38 88888.00 2013-12-31 18:57:59.875 365 12624.95 247.38 54739.38 88888.00 2013-12-31 18:58:00.000 365 12625.00 247.32 54739.32 88888.00 2013-12-31 18:58:00.125 365 12624.95 247.35 54739.32 88888.00 2013-12-31 18:58:00.250 365 12624.88 247.35 54739.38 88888.00 2013-12-31 18:58:00.375 365 12624.85 247.35 54739.38 88888.00 2013-12-31 18:58:00.500 365 12624.85 247.32 54739.38 88888.00 2013-12-31 18:58:00.625 365 12624.88 247.32 54739.35 88888.00 2013-12-31 18:58:00.750 365 12624.90 247.32 54739.32 88888.00 2013-12-31 18:58:00.875 365 12624.92 247.32 54739.30 88888.00 2013-12-31 18:58:01.000 365 12624.98 247.35 54739.32 88888.00 2013-12-31 18:58:01.125 365 12625.00 247.32 54739.32 88888.00 2013-12-31 18:58:01.250 365 12624.95 247.32 54739.35 88888.00 2013-12-31 18:58:01.375 365 12624.92 247.30 54739.35 88888.00 2013-12-31 18:58:01.500 365 12624.92 247.30 54739.32 88888.00 2013-12-31 18:58:01.625 365 12624.95 247.32 54739.35 88888.00 2013-12-31 18:58:01.750 365 12624.95 247.32 54739.35 88888.00 2013-12-31 18:58:01.875 365 12625.02 247.35 54739.35 88888.00 2013-12-31 18:58:02.000 365 12625.05 247.30 54739.30 88888.00 2013-12-31 18:58:02.125 365 12625.05 247.30 54739.32 88888.00 2013-12-31 18:58:02.250 365 12625.02 247.32 54739.35 88888.00 2013-12-31 18:58:02.375 365 12625.08 247.30 54739.35 88888.00 2013-12-31 18:58:02.500 365 12625.08 247.25 54739.38 88888.00 2013-12-31 18:58:02.625 365 12625.00 247.28 54739.38 88888.00 2013-12-31 18:58:02.750 365 12624.90 247.22 54739.35 88888.00 2013-12-31 18:58:02.875 365 12624.95 247.22 54739.35 88888.00 2013-12-31 18:58:03.000 365 12624.98 247.25 54739.35 88888.00 2013-12-31 18:58:03.125 365 12624.98 247.25 54739.35 88888.00 2013-12-31 18:58:03.250 365 12624.98 247.22 54739.38 88888.00 2013-12-31 18:58:03.375 365 12624.95 247.22 54739.35 88888.00 2013-12-31 18:58:03.500 365 12624.90 247.20 54739.35 88888.00 2013-12-31 18:58:03.625 365 12624.88 247.20 54739.32 88888.00 2013-12-31 18:58:03.750 365 12624.95 247.20 54739.35 88888.00 2013-12-31 18:58:03.875 365 12625.02 247.22 54739.35 88888.00 2013-12-31 18:58:04.000 365 12624.95 247.22 54739.35 88888.00 2013-12-31 18:58:04.125 365 12624.92 247.22 54739.38 88888.00 2013-12-31 18:58:04.250 365 12624.92 247.22 54739.40 88888.00 2013-12-31 18:58:04.375 365 12624.98 247.25 54739.40 88888.00 2013-12-31 18:58:04.500 365 12624.98 247.20 54739.38 88888.00 2013-12-31 18:58:04.625 365 12624.95 247.20 54739.35 88888.00 2013-12-31 18:58:04.750 365 12624.95 247.18 54739.38 88888.00 2013-12-31 18:58:04.875 365 12624.92 247.18 54739.38 88888.00 2013-12-31 18:58:05.000 365 12624.92 247.15 54739.32 88888.00 2013-12-31 18:58:05.125 365 12624.88 247.18 54739.35 88888.00 2013-12-31 18:58:05.250 365 12624.90 247.18 54739.38 88888.00 2013-12-31 18:58:05.375 365 12624.98 247.20 54739.35 88888.00 2013-12-31 18:58:05.500 365 12624.98 247.20 54739.38 88888.00 2013-12-31 18:58:05.625 365 12625.00 247.20 54739.38 88888.00 2013-12-31 18:58:05.750 365 12625.02 247.20 54739.35 88888.00 2013-12-31 18:58:05.875 365 12625.05 247.15 54739.38 88888.00 2013-12-31 18:58:06.000 365 12625.05 247.12 54739.35 88888.00 2013-12-31 18:58:06.125 365 12624.98 247.15 54739.32 88888.00 2013-12-31 18:58:06.250 365 12624.88 247.15 54739.38 88888.00 2013-12-31 18:58:06.375 365 12624.85 247.18 54739.35 88888.00 2013-12-31 18:58:06.500 365 12624.88 247.15 54739.32 88888.00 2013-12-31 18:58:06.625 365 12624.83 247.15 54739.32 88888.00 2013-12-31 18:58:06.750 365 12624.85 247.12 54739.35 88888.00 2013-12-31 18:58:06.875 365 12624.90 247.15 54739.35 88888.00 2013-12-31 18:58:07.000 365 12624.92 247.18 54739.35 88888.00 2013-12-31 18:58:07.125 365 12624.90 247.18 54739.32 88888.00 2013-12-31 18:58:07.250 365 12624.92 247.15 54739.32 88888.00 2013-12-31 18:58:07.375 365 12624.92 247.12 54739.35 88888.00 2013-12-31 18:58:07.500 365 12624.92 247.18 54739.35 88888.00 2013-12-31 18:58:07.625 365 12624.98 247.18 54739.35 88888.00 2013-12-31 18:58:07.750 365 12624.95 247.15 54739.35 88888.00 2013-12-31 18:58:07.875 365 12624.95 247.15 54739.32 88888.00 2013-12-31 18:58:08.000 365 12624.92 247.18 54739.35 88888.00 2013-12-31 18:58:08.125 365 12624.85 247.15 54739.32 88888.00 2013-12-31 18:58:08.250 365 12624.88 247.15 54739.35 88888.00 2013-12-31 18:58:08.375 365 12624.92 247.12 54739.35 88888.00 2013-12-31 18:58:08.500 365 12624.92 247.12 54739.35 88888.00 2013-12-31 18:58:08.625 365 12624.92 247.12 54739.35 88888.00 2013-12-31 18:58:08.750 365 12624.90 247.15 54739.38 88888.00 2013-12-31 18:58:08.875 365 12624.90 247.12 54739.38 88888.00 2013-12-31 18:58:09.000 365 12624.92 247.12 54739.32 88888.00 2013-12-31 18:58:09.125 365 12624.95 247.10 54739.32 88888.00 2013-12-31 18:58:09.250 365 12624.95 247.12 54739.32 88888.00 2013-12-31 18:58:09.375 365 12624.92 247.12 54739.35 88888.00 2013-12-31 18:58:09.500 365 12624.92 247.10 54739.32 88888.00 2013-12-31 18:58:09.625 365 12624.90 247.10 54739.30 88888.00 2013-12-31 18:58:09.750 365 12624.85 247.12 54739.30 88888.00 2013-12-31 18:58:09.875 365 12624.85 247.12 54739.32 88888.00 2013-12-31 18:58:10.000 365 12624.88 247.12 54739.30 88888.00 2013-12-31 18:58:10.125 365 12624.92 247.15 54739.30 88888.00 2013-12-31 18:58:10.250 365 12624.90 247.12 54739.32 88888.00 2013-12-31 18:58:10.375 365 12624.85 247.15 54739.32 88888.00 2013-12-31 18:58:10.500 365 12624.95 247.18 54739.32 88888.00 2013-12-31 18:58:10.625 365 12624.98 247.15 54739.35 88888.00 2013-12-31 18:58:10.750 365 12624.92 247.15 54739.35 88888.00 2013-12-31 18:58:10.875 365 12624.92 247.15 54739.32 88888.00 2013-12-31 18:58:11.000 365 12624.90 247.15 54739.30 88888.00 2013-12-31 18:58:11.125 365 12624.88 247.15 54739.30 88888.00 2013-12-31 18:58:11.250 365 12624.85 247.15 54739.32 88888.00 2013-12-31 18:58:11.375 365 12624.85 247.15 54739.30 88888.00 2013-12-31 18:58:11.500 365 12624.83 247.15 54739.30 88888.00 2013-12-31 18:58:11.625 365 12624.80 247.15 54739.28 88888.00 2013-12-31 18:58:11.750 365 12624.88 247.18 54739.30 88888.00 2013-12-31 18:58:11.875 365 12624.92 247.20 54739.30 88888.00 2013-12-31 18:58:12.000 365 12624.92 247.18 54739.30 88888.00 2013-12-31 18:58:12.125 365 12624.88 247.18 54739.30 88888.00 2013-12-31 18:58:12.250 365 12624.88 247.18 54739.30 88888.00 2013-12-31 18:58:12.375 365 12624.98 247.20 54739.28 88888.00 2013-12-31 18:58:12.500 365 12624.95 247.20 54739.28 88888.00 2013-12-31 18:58:12.625 365 12624.92 247.20 54739.25 88888.00 2013-12-31 18:58:12.750 365 12624.95 247.20 54739.28 88888.00 2013-12-31 18:58:12.875 365 12624.98 247.22 54739.30 88888.00 2013-12-31 18:58:13.000 365 12625.00 247.25 54739.28 88888.00 2013-12-31 18:58:13.125 365 12625.00 247.22 54739.28 88888.00 2013-12-31 18:58:13.250 365 12625.05 247.20 54739.30 88888.00 2013-12-31 18:58:13.375 365 12625.02 247.18 54739.28 88888.00 2013-12-31 18:58:13.500 365 12624.98 247.18 54739.28 88888.00 2013-12-31 18:58:13.625 365 12624.98 247.25 54739.28 88888.00 2013-12-31 18:58:13.750 365 12625.05 247.30 54739.30 88888.00 2013-12-31 18:58:13.875 365 12625.00 247.22 54739.28 88888.00 2013-12-31 18:58:14.000 365 12625.00 247.25 54739.25 88888.00 2013-12-31 18:58:14.125 365 12624.95 247.22 54739.30 88888.00 2013-12-31 18:58:14.250 365 12625.00 247.25 54739.30 88888.00 2013-12-31 18:58:14.375 365 12625.10 247.25 54739.32 88888.00 2013-12-31 18:58:14.500 365 12625.10 247.25 54739.30 88888.00 2013-12-31 18:58:14.625 365 12625.00 247.25 54739.28 88888.00 2013-12-31 18:58:14.750 365 12625.00 247.25 54739.28 88888.00 2013-12-31 18:58:14.875 365 12625.05 247.28 54739.30 88888.00 2013-12-31 18:58:15.000 365 12625.00 247.28 54739.28 88888.00 2013-12-31 18:58:15.125 365 12625.02 247.30 54739.28 88888.00 2013-12-31 18:58:15.250 365 12625.00 247.28 54739.28 88888.00 2013-12-31 18:58:15.375 365 12625.05 247.28 54739.28 88888.00 2013-12-31 18:58:15.500 365 12625.02 247.28 54739.25 88888.00 2013-12-31 18:58:15.625 365 12625.05 247.28 54739.25 88888.00 2013-12-31 18:58:15.750 365 12625.10 247.28 54739.22 88888.00 2013-12-31 18:58:15.875 365 12625.10 247.28 54739.28 88888.00 2013-12-31 18:58:16.000 365 12625.08 247.28 54739.28 88888.00 2013-12-31 18:58:16.125 365 12625.10 247.30 54739.30 88888.00 2013-12-31 18:58:16.250 365 12625.10 247.28 54739.28 88888.00 2013-12-31 18:58:16.375 365 12625.08 247.30 54739.25 88888.00 2013-12-31 18:58:16.500 365 12625.12 247.30 54739.30 88888.00 2013-12-31 18:58:16.625 365 12625.10 247.28 54739.30 88888.00 2013-12-31 18:58:16.750 365 12625.12 247.28 54739.28 88888.00 2013-12-31 18:58:16.875 365 12625.17 247.30 54739.25 88888.00 2013-12-31 18:58:17.000 365 12625.23 247.32 54739.25 88888.00 2013-12-31 18:58:17.125 365 12625.23 247.30 54739.28 88888.00 2013-12-31 18:58:17.250 365 12625.15 247.30 54739.30 88888.00 2013-12-31 18:58:17.375 365 12625.08 247.30 54739.30 88888.00 2013-12-31 18:58:17.500 365 12625.12 247.30 54739.28 88888.00 2013-12-31 18:58:17.625 365 12625.17 247.32 54739.28 88888.00 2013-12-31 18:58:17.750 365 12625.12 247.32 54739.28 88888.00 2013-12-31 18:58:17.875 365 12625.10 247.30 54739.28 88888.00 2013-12-31 18:58:18.000 365 12625.15 247.35 54739.28 88888.00 2013-12-31 18:58:18.125 365 12625.17 247.32 54739.28 88888.00 2013-12-31 18:58:18.250 365 12625.20 247.32 54739.28 88888.00 2013-12-31 18:58:18.375 365 12625.15 247.30 54739.30 88888.00 2013-12-31 18:58:18.500 365 12625.15 247.32 54739.28 88888.00 2013-12-31 18:58:18.625 365 12625.17 247.32 54739.30 88888.00 2013-12-31 18:58:18.750 365 12625.17 247.38 54739.30 88888.00 2013-12-31 18:58:18.875 365 12625.27 247.38 54739.28 88888.00 2013-12-31 18:58:19.000 365 12625.25 247.35 54739.25 88888.00 2013-12-31 18:58:19.125 365 12625.23 247.38 54739.28 88888.00 2013-12-31 18:58:19.250 365 12625.17 247.32 54739.28 88888.00 2013-12-31 18:58:19.375 365 12625.17 247.30 54739.28 88888.00 2013-12-31 18:58:19.500 365 12625.20 247.30 54739.25 88888.00 2013-12-31 18:58:19.625 365 12625.20 247.30 54739.25 88888.00 2013-12-31 18:58:19.750 365 12625.25 247.38 54739.25 88888.00 2013-12-31 18:58:19.875 365 12625.25 247.35 54739.25 88888.00 2013-12-31 18:58:20.000 365 12625.27 247.38 54739.25 88888.00 2013-12-31 18:58:20.125 365 12625.23 247.38 54739.28 88888.00 2013-12-31 18:58:20.250 365 12625.17 247.35 54739.25 88888.00 2013-12-31 18:58:20.375 365 12625.12 247.35 54739.25 88888.00 2013-12-31 18:58:20.500 365 12625.12 247.32 54739.25 88888.00 2013-12-31 18:58:20.625 365 12625.17 247.35 54739.28 88888.00 2013-12-31 18:58:20.750 365 12625.15 247.35 54739.25 88888.00 2013-12-31 18:58:20.875 365 12625.05 247.32 54739.25 88888.00 2013-12-31 18:58:21.000 365 12625.05 247.30 54739.22 88888.00 2013-12-31 18:58:21.125 365 12625.17 247.32 54739.22 88888.00 2013-12-31 18:58:21.250 365 12625.23 247.35 54739.25 88888.00 2013-12-31 18:58:21.375 365 12625.20 247.32 54739.22 88888.00 2013-12-31 18:58:21.500 365 12625.17 247.35 54739.22 88888.00 2013-12-31 18:58:21.625 365 12625.17 247.35 54739.22 88888.00 2013-12-31 18:58:21.750 365 12625.23 247.32 54739.22 88888.00 2013-12-31 18:58:21.875 365 12625.30 247.32 54739.25 88888.00 2013-12-31 18:58:22.000 365 12625.25 247.32 54739.25 88888.00 2013-12-31 18:58:22.125 365 12625.23 247.30 54739.25 88888.00 2013-12-31 18:58:22.250 365 12625.20 247.30 54739.22 88888.00 2013-12-31 18:58:22.375 365 12625.23 247.32 54739.25 88888.00 2013-12-31 18:58:22.500 365 12625.17 247.30 54739.25 88888.00 2013-12-31 18:58:22.625 365 12625.10 247.30 54739.25 88888.00 2013-12-31 18:58:22.750 365 12625.10 247.32 54739.25 88888.00 2013-12-31 18:58:22.875 365 12625.12 247.32 54739.22 88888.00 2013-12-31 18:58:23.000 365 12625.17 247.30 54739.22 88888.00 2013-12-31 18:58:23.125 365 12625.15 247.30 54739.25 88888.00 2013-12-31 18:58:23.250 365 12625.12 247.30 54739.28 88888.00 2013-12-31 18:58:23.375 365 12625.17 247.30 54739.28 88888.00 2013-12-31 18:58:23.500 365 12625.15 247.30 54739.25 88888.00 2013-12-31 18:58:23.625 365 12625.15 247.28 54739.25 88888.00 2013-12-31 18:58:23.750 365 12625.20 247.28 54739.28 88888.00 2013-12-31 18:58:23.875 365 12625.20 247.22 54739.28 88888.00 2013-12-31 18:58:24.000 365 12625.17 247.22 54739.28 88888.00 2013-12-31 18:58:24.125 365 12625.17 247.25 54739.28 88888.00 2013-12-31 18:58:24.250 365 12625.12 247.22 54739.25 88888.00 2013-12-31 18:58:24.375 365 12625.15 247.22 54739.25 88888.00 2013-12-31 18:58:24.500 365 12625.17 247.25 54739.25 88888.00 2013-12-31 18:58:24.625 365 12625.17 247.22 54739.28 88888.00 2013-12-31 18:58:24.750 365 12625.20 247.22 54739.28 88888.00 2013-12-31 18:58:24.875 365 12625.20 247.22 54739.28 88888.00 2013-12-31 18:58:25.000 365 12625.17 247.22 54739.28 88888.00 2013-12-31 18:58:25.125 365 12625.17 247.22 54739.28 88888.00 2013-12-31 18:58:25.250 365 12625.23 247.22 54739.28 88888.00 2013-12-31 18:58:25.375 365 12625.27 247.22 54739.30 88888.00 2013-12-31 18:58:25.500 365 12625.25 247.22 54739.30 88888.00 2013-12-31 18:58:25.625 365 12625.27 247.22 54739.30 88888.00 2013-12-31 18:58:25.750 365 12625.33 247.22 54739.28 88888.00 2013-12-31 18:58:25.875 365 12625.35 247.18 54739.25 88888.00 2013-12-31 18:58:26.000 365 12625.33 247.20 54739.28 88888.00 2013-12-31 18:58:26.125 365 12625.30 247.20 54739.28 88888.00 2013-12-31 18:58:26.250 365 12625.33 247.20 54739.30 88888.00 2013-12-31 18:58:26.375 365 12625.35 247.20 54739.30 88888.00 2013-12-31 18:58:26.500 365 12625.27 247.18 54739.30 88888.00 2013-12-31 18:58:26.625 365 12625.17 247.18 54739.30 88888.00 2013-12-31 18:58:26.750 365 12625.20 247.15 54739.30 88888.00 2013-12-31 18:58:26.875 365 12625.23 247.15 54739.30 88888.00 2013-12-31 18:58:27.000 365 12625.27 247.15 54739.30 88888.00 2013-12-31 18:58:27.125 365 12625.27 247.12 54739.35 88888.00 2013-12-31 18:58:27.250 365 12625.33 247.15 54739.35 88888.00 2013-12-31 18:58:27.375 365 12625.38 247.15 54739.35 88888.00 2013-12-31 18:58:27.500 365 12625.35 247.15 54739.32 88888.00 2013-12-31 18:58:27.625 365 12625.30 247.15 54739.32 88888.00 2013-12-31 18:58:27.750 365 12625.27 247.15 54739.32 88888.00 2013-12-31 18:58:27.875 365 12625.23 247.18 54739.30 88888.00 2013-12-31 18:58:28.000 365 12625.23 247.18 54739.30 88888.00 2013-12-31 18:58:28.125 365 12625.23 247.18 54739.32 88888.00 2013-12-31 18:58:28.250 365 12625.23 247.15 54739.32 88888.00 2013-12-31 18:58:28.375 365 12625.30 247.15 54739.32 88888.00 2013-12-31 18:58:28.500 365 12625.23 247.15 54739.32 88888.00 2013-12-31 18:58:28.625 365 12625.17 247.12 54739.32 88888.00 2013-12-31 18:58:28.750 365 12625.12 247.12 54739.35 88888.00 2013-12-31 18:58:28.875 365 12625.17 247.12 54739.35 88888.00 2013-12-31 18:58:29.000 365 12625.20 247.12 54739.38 88888.00 2013-12-31 18:58:29.125 365 12625.17 247.10 54739.40 88888.00 2013-12-31 18:58:29.250 365 12625.12 247.07 54739.40 88888.00 2013-12-31 18:58:29.375 365 12625.08 247.05 54739.32 88888.00 2013-12-31 18:58:29.500 365 12625.05 247.05 54739.35 88888.00 2013-12-31 18:58:29.625 365 12625.10 247.05 54739.38 88888.00 2013-12-31 18:58:29.750 365 12625.05 247.05 54739.38 88888.00 2013-12-31 18:58:29.875 365 12625.00 247.05 54739.40 88888.00 2013-12-31 18:58:30.000 365 12625.00 247.05 54739.40 88888.00 2013-12-31 18:58:30.125 365 12625.02 247.05 54739.38 88888.00 2013-12-31 18:58:30.250 365 12625.02 247.03 54739.38 88888.00 2013-12-31 18:58:30.375 365 12625.02 247.03 54739.38 88888.00 2013-12-31 18:58:30.500 365 12625.05 247.03 54739.38 88888.00 2013-12-31 18:58:30.625 365 12625.08 247.03 54739.40 88888.00 2013-12-31 18:58:30.750 365 12625.02 247.00 54739.38 88888.00 2013-12-31 18:58:30.875 365 12624.98 246.97 54739.38 88888.00 2013-12-31 18:58:31.000 365 12625.05 247.00 54739.35 88888.00 2013-12-31 18:58:31.125 365 12625.08 246.97 54739.38 88888.00 2013-12-31 18:58:31.250 365 12625.05 246.95 54739.40 88888.00 2013-12-31 18:58:31.375 365 12625.10 246.97 54739.40 88888.00 2013-12-31 18:58:31.500 365 12625.08 246.97 54739.40 88888.00 2013-12-31 18:58:31.625 365 12625.05 246.97 54739.43 88888.00 2013-12-31 18:58:31.750 365 12625.05 246.95 54739.40 88888.00 2013-12-31 18:58:31.875 365 12625.05 246.97 54739.43 88888.00 2013-12-31 18:58:32.000 365 12625.00 246.95 54739.43 88888.00 2013-12-31 18:58:32.125 365 12624.98 246.93 54739.45 88888.00 2013-12-31 18:58:32.250 365 12624.95 246.95 54739.43 88888.00 2013-12-31 18:58:32.375 365 12624.98 246.93 54739.40 88888.00 2013-12-31 18:58:32.500 365 12625.00 246.93 54739.40 88888.00 2013-12-31 18:58:32.625 365 12625.02 246.93 54739.43 88888.00 2013-12-31 18:58:32.750 365 12625.08 246.90 54739.43 88888.00 2013-12-31 18:58:32.875 365 12625.05 246.90 54739.45 88888.00 2013-12-31 18:58:33.000 365 12624.98 246.88 54739.45 88888.00 2013-12-31 18:58:33.125 365 12624.92 246.88 54739.45 88888.00 2013-12-31 18:58:33.250 365 12624.98 246.90 54739.45 88888.00 2013-12-31 18:58:33.375 365 12625.05 246.90 54739.43 88888.00 2013-12-31 18:58:33.500 365 12625.05 246.88 54739.43 88888.00 2013-12-31 18:58:33.625 365 12625.00 246.88 54739.43 88888.00 2013-12-31 18:58:33.750 365 12624.90 246.85 54739.43 88888.00 2013-12-31 18:58:33.875 365 12624.90 246.82 54739.43 88888.00 2013-12-31 18:58:34.000 365 12624.92 246.82 54739.45 88888.00 2013-12-31 18:58:34.125 365 12624.98 246.88 54739.45 88888.00 2013-12-31 18:58:34.250 365 12624.95 246.88 54739.47 88888.00 2013-12-31 18:58:34.375 365 12624.95 246.90 54739.45 88888.00 2013-12-31 18:58:34.500 365 12625.00 246.85 54739.45 88888.00 2013-12-31 18:58:34.625 365 12624.98 246.85 54739.43 88888.00 2013-12-31 18:58:34.750 365 12624.98 246.88 54739.45 88888.00 2013-12-31 18:58:34.875 365 12624.95 246.90 54739.47 88888.00 2013-12-31 18:58:35.000 365 12624.98 246.85 54739.47 88888.00 2013-12-31 18:58:35.125 365 12624.92 246.82 54739.45 88888.00 2013-12-31 18:58:35.250 365 12624.98 246.82 54739.47 88888.00 2013-12-31 18:58:35.375 365 12624.92 246.82 54739.47 88888.00 2013-12-31 18:58:35.500 365 12624.85 246.80 54739.47 88888.00 2013-12-31 18:58:35.625 365 12624.85 246.80 54739.45 88888.00 2013-12-31 18:58:35.750 365 12624.85 246.80 54739.47 88888.00 2013-12-31 18:58:35.875 365 12624.85 246.78 54739.47 88888.00 2013-12-31 18:58:36.000 365 12624.80 246.78 54739.45 88888.00 2013-12-31 18:58:36.125 365 12624.75 246.78 54739.45 88888.00 2013-12-31 18:58:36.250 365 12624.70 246.78 54739.50 88888.00 2013-12-31 18:58:36.375 365 12624.75 246.80 54739.50 88888.00 2013-12-31 18:58:36.500 365 12624.83 246.80 54739.55 88888.00 2013-12-31 18:58:36.625 365 12624.83 246.78 54739.53 88888.00 2013-12-31 18:58:36.750 365 12624.80 246.78 54739.55 88888.00 2013-12-31 18:58:36.875 365 12624.83 246.78 54739.50 88888.00 2013-12-31 18:58:37.000 365 12624.85 246.75 54739.50 88888.00 2013-12-31 18:58:37.125 365 12624.85 246.75 54739.53 88888.00 2013-12-31 18:58:37.250 365 12624.85 246.70 54739.50 88888.00 2013-12-31 18:58:37.375 365 12624.85 246.70 54739.50 88888.00 2013-12-31 18:58:37.500 365 12624.77 246.75 54739.50 88888.00 2013-12-31 18:58:37.625 365 12624.80 246.78 54739.53 88888.00 2013-12-31 18:58:37.750 365 12624.80 246.78 54739.55 88888.00 2013-12-31 18:58:37.875 365 12624.75 246.75 54739.53 88888.00 2013-12-31 18:58:38.000 365 12624.75 246.70 54739.50 88888.00 2013-12-31 18:58:38.125 365 12624.80 246.70 54739.53 88888.00 2013-12-31 18:58:38.250 365 12624.83 246.70 54739.55 88888.00 2013-12-31 18:58:38.375 365 12624.85 246.70 54739.55 88888.00 2013-12-31 18:58:38.500 365 12624.83 246.70 54739.55 88888.00 2013-12-31 18:58:38.625 365 12624.77 246.72 54739.55 88888.00 2013-12-31 18:58:38.750 365 12624.80 246.70 54739.53 88888.00 2013-12-31 18:58:38.875 365 12624.85 246.68 54739.47 88888.00 2013-12-31 18:58:39.000 365 12624.90 246.70 54739.50 88888.00 2013-12-31 18:58:39.125 365 12624.85 246.68 54739.53 88888.00 2013-12-31 18:58:39.250 365 12624.77 246.68 54739.55 88888.00 2013-12-31 18:58:39.375 365 12624.75 246.72 54739.55 88888.00 2013-12-31 18:58:39.500 365 12624.75 246.70 54739.55 88888.00 2013-12-31 18:58:39.625 365 12624.73 246.70 54739.55 88888.00 2013-12-31 18:58:39.750 365 12624.67 246.70 54739.53 88888.00 2013-12-31 18:58:39.875 365 12624.70 246.70 54739.53 88888.00 2013-12-31 18:58:40.000 365 12624.80 246.68 54739.50 88888.00 2013-12-31 18:58:40.125 365 12624.85 246.70 54739.55 88888.00 2013-12-31 18:58:40.250 365 12624.83 246.65 54739.55 88888.00 2013-12-31 18:58:40.375 365 12624.77 246.65 54739.55 88888.00 2013-12-31 18:58:40.500 365 12624.77 246.68 54739.57 88888.00 2013-12-31 18:58:40.625 365 12624.75 246.68 54739.57 88888.00 2013-12-31 18:58:40.750 365 12624.73 246.68 54739.55 88888.00 2013-12-31 18:58:40.875 365 12624.70 246.68 54739.57 88888.00 2013-12-31 18:58:41.000 365 12624.75 246.65 54739.50 88888.00 2013-12-31 18:58:41.125 365 12624.73 246.68 54739.53 88888.00 2013-12-31 18:58:41.250 365 12624.65 246.68 54739.55 88888.00 2013-12-31 18:58:41.375 365 12624.70 246.68 54739.55 88888.00 2013-12-31 18:58:41.500 365 12624.67 246.68 54739.55 88888.00 2013-12-31 18:58:41.625 365 12624.67 246.62 54739.55 88888.00 2013-12-31 18:58:41.750 365 12624.75 246.62 54739.55 88888.00 2013-12-31 18:58:41.875 365 12624.73 246.68 54739.55 88888.00 2013-12-31 18:58:42.000 365 12624.65 246.68 54739.55 88888.00 2013-12-31 18:58:42.125 365 12624.62 246.68 54739.60 88888.00 2013-12-31 18:58:42.250 365 12624.60 246.65 54739.55 88888.00 2013-12-31 18:58:42.375 365 12624.60 246.65 54739.57 88888.00 2013-12-31 18:58:42.500 365 12624.60 246.68 54739.57 88888.00 2013-12-31 18:58:42.625 365 12624.62 246.70 54739.60 88888.00 2013-12-31 18:58:42.750 365 12624.65 246.68 54739.57 88888.00 2013-12-31 18:58:42.875 365 12624.67 246.70 54739.57 88888.00 2013-12-31 18:58:43.000 365 12624.65 246.68 54739.57 88888.00 2013-12-31 18:58:43.125 365 12624.70 246.68 54739.57 88888.00 2013-12-31 18:58:43.250 365 12624.75 246.65 54739.55 88888.00 2013-12-31 18:58:43.375 365 12624.70 246.65 54739.57 88888.00 2013-12-31 18:58:43.500 365 12624.67 246.70 54739.57 88888.00 2013-12-31 18:58:43.625 365 12624.70 246.70 54739.57 88888.00 2013-12-31 18:58:43.750 365 12624.73 246.70 54739.57 88888.00 2013-12-31 18:58:43.875 365 12624.65 246.68 54739.55 88888.00 2013-12-31 18:58:44.000 365 12624.62 246.70 54739.57 88888.00 2013-12-31 18:58:44.125 365 12624.60 246.68 54739.57 88888.00 2013-12-31 18:58:44.250 365 12624.65 246.70 54739.60 88888.00 2013-12-31 18:58:44.375 365 12624.62 246.68 54739.60 88888.00 2013-12-31 18:58:44.500 365 12624.62 246.65 54739.60 88888.00 2013-12-31 18:58:44.625 365 12624.62 246.65 54739.60 88888.00 2013-12-31 18:58:44.750 365 12624.62 246.68 54739.60 88888.00 2013-12-31 18:58:44.875 365 12624.67 246.65 54739.57 88888.00 2013-12-31 18:58:45.000 365 12624.67 246.68 54739.55 88888.00 2013-12-31 18:58:45.125 365 12624.70 246.65 54739.60 88888.00 2013-12-31 18:58:45.250 365 12624.67 246.62 54739.60 88888.00 2013-12-31 18:58:45.375 365 12624.62 246.60 54739.55 88888.00 2013-12-31 18:58:45.500 365 12624.67 246.60 54739.57 88888.00 2013-12-31 18:58:45.625 365 12624.70 246.62 54739.57 88888.00 2013-12-31 18:58:45.750 365 12624.73 246.62 54739.55 88888.00 2013-12-31 18:58:45.875 365 12624.73 246.62 54739.57 88888.00 2013-12-31 18:58:46.000 365 12624.73 246.60 54739.57 88888.00 2013-12-31 18:58:46.125 365 12624.70 246.62 54739.57 88888.00 2013-12-31 18:58:46.250 365 12624.67 246.62 54739.55 88888.00 2013-12-31 18:58:46.375 365 12624.67 246.60 54739.55 88888.00 2013-12-31 18:58:46.500 365 12624.67 246.57 54739.53 88888.00 2013-12-31 18:58:46.625 365 12624.67 246.57 54739.53 88888.00 2013-12-31 18:58:46.750 365 12624.75 246.62 54739.55 88888.00 2013-12-31 18:58:46.875 365 12624.75 246.65 54739.55 88888.00 2013-12-31 18:58:47.000 365 12624.77 246.60 54739.55 88888.00 2013-12-31 18:58:47.125 365 12624.70 246.62 54739.55 88888.00 2013-12-31 18:58:47.250 365 12624.62 246.60 54739.53 88888.00 2013-12-31 18:58:47.375 365 12624.65 246.57 54739.53 88888.00 2013-12-31 18:58:47.500 365 12624.62 246.57 54739.55 88888.00 2013-12-31 18:58:47.625 365 12624.62 246.57 54739.55 88888.00 2013-12-31 18:58:47.750 365 12624.65 246.55 54739.53 88888.00 2013-12-31 18:58:47.875 365 12624.67 246.55 54739.53 88888.00 2013-12-31 18:58:48.000 365 12624.70 246.55 54739.50 88888.00 2013-12-31 18:58:48.125 365 12624.70 246.57 54739.50 88888.00 2013-12-31 18:58:48.250 365 12624.67 246.60 54739.53 88888.00 2013-12-31 18:58:48.375 365 12624.65 246.57 54739.53 88888.00 2013-12-31 18:58:48.500 365 12624.60 246.55 54739.50 88888.00 2013-12-31 18:58:48.625 365 12624.58 246.55 54739.50 88888.00 2013-12-31 18:58:48.750 365 12624.60 246.55 54739.50 88888.00 2013-12-31 18:58:48.875 365 12624.62 246.57 54739.53 88888.00 2013-12-31 18:58:49.000 365 12624.70 246.57 54739.53 88888.00 2013-12-31 18:58:49.125 365 12624.73 246.57 54739.55 88888.00 2013-12-31 18:58:49.250 365 12624.67 246.55 54739.50 88888.00 2013-12-31 18:58:49.375 365 12624.70 246.55 54739.50 88888.00 2013-12-31 18:58:49.500 365 12624.70 246.55 54739.50 88888.00 2013-12-31 18:58:49.625 365 12624.70 246.55 54739.47 88888.00 2013-12-31 18:58:49.750 365 12624.70 246.57 54739.50 88888.00 2013-12-31 18:58:49.875 365 12624.67 246.55 54739.50 88888.00 2013-12-31 18:58:50.000 365 12624.65 246.53 54739.47 88888.00 2013-12-31 18:58:50.125 365 12624.60 246.55 54739.53 88888.00 2013-12-31 18:58:50.250 365 12624.65 246.53 54739.53 88888.00 2013-12-31 18:58:50.375 365 12624.70 246.53 54739.50 88888.00 2013-12-31 18:58:50.500 365 12624.75 246.50 54739.50 88888.00 2013-12-31 18:58:50.625 365 12624.70 246.47 54739.50 88888.00 2013-12-31 18:58:50.750 365 12624.62 246.50 54739.50 88888.00 2013-12-31 18:58:50.875 365 12624.62 246.47 54739.53 88888.00 2013-12-31 18:58:51.000 365 12624.73 246.50 54739.50 88888.00 2013-12-31 18:58:51.125 365 12624.75 246.45 54739.47 88888.00 2013-12-31 18:58:51.250 365 12624.73 246.43 54739.47 88888.00 2013-12-31 18:58:51.375 365 12624.73 246.45 54739.47 88888.00 2013-12-31 18:58:51.500 365 12624.80 246.45 54739.47 88888.00 2013-12-31 18:58:51.625 365 12624.80 246.43 54739.50 88888.00 2013-12-31 18:58:51.750 365 12624.80 246.45 54739.50 88888.00 2013-12-31 18:58:51.875 365 12624.80 246.43 54739.50 88888.00 2013-12-31 18:58:52.000 365 12624.85 246.43 54739.50 88888.00 2013-12-31 18:58:52.125 365 12624.88 246.40 54739.50 88888.00 2013-12-31 18:58:52.250 365 12624.77 246.40 54739.47 88888.00 2013-12-31 18:58:52.375 365 12624.75 246.43 54739.45 88888.00 2013-12-31 18:58:52.500 365 12624.75 246.40 54739.45 88888.00 2013-12-31 18:58:52.625 365 12624.77 246.43 54739.50 88888.00 2013-12-31 18:58:52.750 365 12624.80 246.40 54739.50 88888.00 2013-12-31 18:58:52.875 365 12624.80 246.43 54739.47 88888.00 2013-12-31 18:58:53.000 365 12624.77 246.43 54739.47 88888.00 2013-12-31 18:58:53.125 365 12624.77 246.40 54739.45 88888.00 2013-12-31 18:58:53.250 365 12624.75 246.38 54739.47 88888.00 2013-12-31 18:58:53.375 365 12624.73 246.35 54739.47 88888.00 2013-12-31 18:58:53.500 365 12624.65 246.35 54739.45 88888.00 2013-12-31 18:58:53.625 365 12624.70 246.35 54739.45 88888.00 2013-12-31 18:58:53.750 365 12624.70 246.35 54739.45 88888.00 2013-12-31 18:58:53.875 365 12624.67 246.38 54739.45 88888.00 2013-12-31 18:58:54.000 365 12624.65 246.38 54739.43 88888.00 2013-12-31 18:58:54.125 365 12624.70 246.38 54739.45 88888.00 2013-12-31 18:58:54.250 365 12624.75 246.38 54739.47 88888.00 2013-12-31 18:58:54.375 365 12624.80 246.38 54739.45 88888.00 2013-12-31 18:58:54.500 365 12624.77 246.35 54739.45 88888.00 2013-12-31 18:58:54.625 365 12624.75 246.32 54739.45 88888.00 2013-12-31 18:58:54.750 365 12624.73 246.35 54739.45 88888.00 2013-12-31 18:58:54.875 365 12624.67 246.32 54739.45 88888.00 2013-12-31 18:58:55.000 365 12624.65 246.32 54739.43 88888.00 2013-12-31 18:58:55.125 365 12624.58 246.32 54739.43 88888.00 2013-12-31 18:58:55.250 365 12624.55 246.35 54739.43 88888.00 2013-12-31 18:58:55.375 365 12624.60 246.35 54739.45 88888.00 2013-12-31 18:58:55.500 365 12624.62 246.35 54739.45 88888.00 2013-12-31 18:58:55.625 365 12624.60 246.35 54739.45 88888.00 2013-12-31 18:58:55.750 365 12624.60 246.35 54739.43 88888.00 2013-12-31 18:58:55.875 365 12624.62 246.32 54739.45 88888.00 2013-12-31 18:58:56.000 365 12624.62 246.32 54739.43 88888.00 2013-12-31 18:58:56.125 365 12624.62 246.32 54739.43 88888.00 2013-12-31 18:58:56.250 365 12624.62 246.30 54739.45 88888.00 2013-12-31 18:58:56.375 365 12624.70 246.30 54739.47 88888.00 2013-12-31 18:58:56.500 365 12624.70 246.30 54739.45 88888.00 2013-12-31 18:58:56.625 365 12624.62 246.32 54739.45 88888.00 2013-12-31 18:58:56.750 365 12624.62 246.35 54739.43 88888.00 2013-12-31 18:58:56.875 365 12624.65 246.32 54739.43 88888.00 2013-12-31 18:58:57.000 365 12624.67 246.30 54739.43 88888.00 2013-12-31 18:58:57.125 365 12624.67 246.30 54739.43 88888.00 2013-12-31 18:58:57.250 365 12624.67 246.28 54739.43 88888.00 2013-12-31 18:58:57.375 365 12624.70 246.25 54739.40 88888.00 2013-12-31 18:58:57.500 365 12624.67 246.32 54739.40 88888.00 2013-12-31 18:58:57.625 365 12624.67 246.30 54739.40 88888.00 2013-12-31 18:58:57.750 365 12624.65 246.28 54739.38 88888.00 2013-12-31 18:58:57.875 365 12624.65 246.25 54739.38 88888.00 2013-12-31 18:58:58.000 365 12624.67 246.28 54739.38 88888.00 2013-12-31 18:58:58.125 365 12624.70 246.28 54739.38 88888.00 2013-12-31 18:58:58.250 365 12624.65 246.30 54739.40 88888.00 2013-12-31 18:58:58.375 365 12624.65 246.28 54739.40 88888.00 2013-12-31 18:58:58.500 365 12624.65 246.28 54739.38 88888.00 2013-12-31 18:58:58.625 365 12624.67 246.30 54739.40 88888.00 2013-12-31 18:58:58.750 365 12624.67 246.25 54739.40 88888.00 2013-12-31 18:58:58.875 365 12624.67 246.25 54739.38 88888.00 2013-12-31 18:58:59.000 365 12624.65 246.22 54739.35 88888.00 2013-12-31 18:58:59.125 365 12624.65 246.25 54739.38 88888.00 2013-12-31 18:58:59.250 365 12624.62 246.30 54739.38 88888.00 2013-12-31 18:58:59.375 365 12624.65 246.28 54739.35 88888.00 2013-12-31 18:58:59.500 365 12624.67 246.25 54739.35 88888.00 2013-12-31 18:58:59.625 365 12624.67 246.25 54739.32 88888.00 2013-12-31 18:58:59.750 365 12624.65 246.25 54739.35 88888.00 2013-12-31 18:58:59.875 365 12624.65 246.25 54739.38 88888.00 2013-12-31 18:59:00.000 365 12624.67 246.25 54739.38 88888.00 2013-12-31 18:59:00.125 365 12624.65 246.28 54739.38 88888.00 2013-12-31 18:59:00.250 365 12624.62 246.28 54739.38 88888.00 2013-12-31 18:59:00.375 365 12624.60 246.22 54739.38 88888.00 2013-12-31 18:59:00.500 365 12624.62 246.25 54739.38 88888.00 2013-12-31 18:59:00.625 365 12624.67 246.28 54739.38 88888.00 2013-12-31 18:59:00.750 365 12624.67 246.30 54739.38 88888.00 2013-12-31 18:59:00.875 365 12624.70 246.30 54739.40 88888.00 2013-12-31 18:59:01.000 365 12624.67 246.30 54739.38 88888.00 2013-12-31 18:59:01.125 365 12624.62 246.28 54739.35 88888.00 2013-12-31 18:59:01.250 365 12624.62 246.28 54739.38 88888.00 2013-12-31 18:59:01.375 365 12624.62 246.30 54739.38 88888.00 2013-12-31 18:59:01.500 365 12624.60 246.32 54739.38 88888.00 2013-12-31 18:59:01.625 365 12624.67 246.30 54739.38 88888.00 2013-12-31 18:59:01.750 365 12624.67 246.30 54739.35 88888.00 2013-12-31 18:59:01.875 365 12624.65 246.30 54739.32 88888.00 2013-12-31 18:59:02.000 365 12624.67 246.28 54739.32 88888.00 2013-12-31 18:59:02.125 365 12624.73 246.28 54739.32 88888.00 2013-12-31 18:59:02.250 365 12624.75 246.28 54739.32 88888.00 2013-12-31 18:59:02.375 365 12624.75 246.28 54739.32 88888.00 2013-12-31 18:59:02.500 365 12624.70 246.22 54739.30 88888.00 2013-12-31 18:59:02.625 365 12624.70 246.25 54739.30 88888.00 2013-12-31 18:59:02.750 365 12624.73 246.25 54739.30 88888.00 2013-12-31 18:59:02.875 365 12624.77 246.28 54739.32 88888.00 2013-12-31 18:59:03.000 365 12624.77 246.28 54739.32 88888.00 2013-12-31 18:59:03.125 365 12624.65 246.28 54739.32 88888.00 2013-12-31 18:59:03.250 365 12624.67 246.28 54739.35 88888.00 2013-12-31 18:59:03.375 365 12624.70 246.25 54739.35 88888.00 2013-12-31 18:59:03.500 365 12624.67 246.25 54739.32 88888.00 2013-12-31 18:59:03.625 365 12624.70 246.28 54739.30 88888.00 2013-12-31 18:59:03.750 365 12624.70 246.28 54739.32 88888.00 2013-12-31 18:59:03.875 365 12624.77 246.28 54739.32 88888.00 2013-12-31 18:59:04.000 365 12624.80 246.28 54739.35 88888.00 2013-12-31 18:59:04.125 365 12624.77 246.28 54739.32 88888.00 2013-12-31 18:59:04.250 365 12624.75 246.28 54739.32 88888.00 2013-12-31 18:59:04.375 365 12624.75 246.28 54739.32 88888.00 2013-12-31 18:59:04.500 365 12624.70 246.28 54739.30 88888.00 2013-12-31 18:59:04.625 365 12624.70 246.25 54739.30 88888.00 2013-12-31 18:59:04.750 365 12624.70 246.30 54739.30 88888.00 2013-12-31 18:59:04.875 365 12624.73 246.30 54739.32 88888.00 2013-12-31 18:59:05.000 365 12624.73 246.30 54739.32 88888.00 2013-12-31 18:59:05.125 365 12624.67 246.28 54739.32 88888.00 2013-12-31 18:59:05.250 365 12624.67 246.25 54739.32 88888.00 2013-12-31 18:59:05.375 365 12624.75 246.30 54739.32 88888.00 2013-12-31 18:59:05.500 365 12624.80 246.28 54739.32 88888.00 2013-12-31 18:59:05.625 365 12624.75 246.28 54739.30 88888.00 2013-12-31 18:59:05.750 365 12624.83 246.25 54739.28 88888.00 2013-12-31 18:59:05.875 365 12624.83 246.28 54739.28 88888.00 2013-12-31 18:59:06.000 365 12624.73 246.25 54739.28 88888.00 2013-12-31 18:59:06.125 365 12624.75 246.25 54739.28 88888.00 2013-12-31 18:59:06.250 365 12624.75 246.25 54739.28 88888.00 2013-12-31 18:59:06.375 365 12624.80 246.28 54739.28 88888.00 2013-12-31 18:59:06.500 365 12624.73 246.25 54739.28 88888.00 2013-12-31 18:59:06.625 365 12624.67 246.25 54739.28 88888.00 2013-12-31 18:59:06.750 365 12624.75 246.25 54739.30 88888.00 2013-12-31 18:59:06.875 365 12624.77 246.28 54739.30 88888.00 2013-12-31 18:59:07.000 365 12624.75 246.30 54739.30 88888.00 2013-12-31 18:59:07.125 365 12624.70 246.28 54739.32 88888.00 2013-12-31 18:59:07.250 365 12624.73 246.28 54739.30 88888.00 2013-12-31 18:59:07.375 365 12624.73 246.28 54739.30 88888.00 2013-12-31 18:59:07.500 365 12624.73 246.28 54739.35 88888.00 2013-12-31 18:59:07.625 365 12624.70 246.28 54739.30 88888.00 2013-12-31 18:59:07.750 365 12624.70 246.28 54739.28 88888.00 2013-12-31 18:59:07.875 365 12624.75 246.32 54739.28 88888.00 2013-12-31 18:59:08.000 365 12624.83 246.30 54739.28 88888.00 2013-12-31 18:59:08.125 365 12624.80 246.30 54739.28 88888.00 2013-12-31 18:59:08.250 365 12624.70 246.28 54739.28 88888.00 2013-12-31 18:59:08.375 365 12624.70 246.28 54739.28 88888.00 2013-12-31 18:59:08.500 365 12624.65 246.25 54739.25 88888.00 2013-12-31 18:59:08.625 365 12624.60 246.25 54739.25 88888.00 2013-12-31 18:59:08.750 365 12624.65 246.30 54739.25 88888.00 2013-12-31 18:59:08.875 365 12624.70 246.32 54739.28 88888.00 2013-12-31 18:59:09.000 365 12624.73 246.32 54739.30 88888.00 2013-12-31 18:59:09.125 365 12624.75 246.32 54739.30 88888.00 2013-12-31 18:59:09.250 365 12624.73 246.30 54739.28 88888.00 2013-12-31 18:59:09.375 365 12624.77 246.35 54739.28 88888.00 2013-12-31 18:59:09.500 365 12624.73 246.32 54739.28 88888.00 2013-12-31 18:59:09.625 365 12624.73 246.28 54739.28 88888.00 2013-12-31 18:59:09.750 365 12624.75 246.28 54739.28 88888.00 2013-12-31 18:59:09.875 365 12624.77 246.30 54739.28 88888.00 2013-12-31 18:59:10.000 365 12624.70 246.30 54739.22 88888.00 2013-12-31 18:59:10.125 365 12624.70 246.30 54739.25 88888.00 2013-12-31 18:59:10.250 365 12624.70 246.28 54739.25 88888.00 2013-12-31 18:59:10.375 365 12624.73 246.30 54739.25 88888.00 2013-12-31 18:59:10.500 365 12624.70 246.30 54739.25 88888.00 2013-12-31 18:59:10.625 365 12624.73 246.28 54739.22 88888.00 2013-12-31 18:59:10.750 365 12624.75 246.28 54739.22 88888.00 2013-12-31 18:59:10.875 365 12624.73 246.28 54739.22 88888.00 2013-12-31 18:59:11.000 365 12624.75 246.32 54739.22 88888.00 2013-12-31 18:59:11.125 365 12624.75 246.32 54739.25 88888.00 2013-12-31 18:59:11.250 365 12624.70 246.30 54739.28 88888.00 2013-12-31 18:59:11.375 365 12624.73 246.32 54739.28 88888.00 2013-12-31 18:59:11.500 365 12624.70 246.35 54739.28 88888.00 2013-12-31 18:59:11.625 365 12624.67 246.35 54739.28 88888.00 2013-12-31 18:59:11.750 365 12624.73 246.35 54739.28 88888.00 2013-12-31 18:59:11.875 365 12624.75 246.35 54739.28 88888.00 2013-12-31 18:59:12.000 365 12624.73 246.32 54739.25 88888.00 2013-12-31 18:59:12.125 365 12624.73 246.35 54739.28 88888.00 2013-12-31 18:59:12.250 365 12624.77 246.35 54739.25 88888.00 2013-12-31 18:59:12.375 365 12624.83 246.38 54739.25 88888.00 2013-12-31 18:59:12.500 365 12624.80 246.38 54739.28 88888.00 2013-12-31 18:59:12.625 365 12624.77 246.38 54739.25 88888.00 2013-12-31 18:59:12.750 365 12624.80 246.38 54739.25 88888.00 2013-12-31 18:59:12.875 365 12624.75 246.35 54739.28 88888.00 2013-12-31 18:59:13.000 365 12624.70 246.32 54739.28 88888.00 2013-12-31 18:59:13.125 365 12624.73 246.32 54739.28 88888.00 2013-12-31 18:59:13.250 365 12624.75 246.32 54739.25 88888.00 2013-12-31 18:59:13.375 365 12624.77 246.35 54739.25 88888.00 2013-12-31 18:59:13.500 365 12624.77 246.38 54739.25 88888.00 2013-12-31 18:59:13.625 365 12624.75 246.35 54739.28 88888.00 2013-12-31 18:59:13.750 365 12624.75 246.35 54739.25 88888.00 2013-12-31 18:59:13.875 365 12624.77 246.38 54739.25 88888.00 2013-12-31 18:59:14.000 365 12624.75 246.38 54739.25 88888.00 2013-12-31 18:59:14.125 365 12624.73 246.35 54739.25 88888.00 2013-12-31 18:59:14.250 365 12624.67 246.35 54739.25 88888.00 2013-12-31 18:59:14.375 365 12624.65 246.35 54739.25 88888.00 2013-12-31 18:59:14.500 365 12624.70 246.38 54739.25 88888.00 2013-12-31 18:59:14.625 365 12624.73 246.40 54739.25 88888.00 2013-12-31 18:59:14.750 365 12624.75 246.40 54739.25 88888.00 2013-12-31 18:59:14.875 365 12624.75 246.38 54739.25 88888.00 2013-12-31 18:59:15.000 365 12624.73 246.35 54739.20 88888.00 2013-12-31 18:59:15.125 365 12624.70 246.38 54739.25 88888.00 2013-12-31 18:59:15.250 365 12624.73 246.38 54739.28 88888.00 2013-12-31 18:59:15.375 365 12624.77 246.40 54739.25 88888.00 2013-12-31 18:59:15.500 365 12624.77 246.40 54739.28 88888.00 2013-12-31 18:59:15.625 365 12624.75 246.40 54739.28 88888.00 2013-12-31 18:59:15.750 365 12624.70 246.40 54739.28 88888.00 2013-12-31 18:59:15.875 365 12624.73 246.43 54739.28 88888.00 2013-12-31 18:59:16.000 365 12624.75 246.40 54739.25 88888.00 2013-12-31 18:59:16.125 365 12624.75 246.40 54739.25 88888.00 2013-12-31 18:59:16.250 365 12624.75 246.40 54739.28 88888.00 2013-12-31 18:59:16.375 365 12624.77 246.43 54739.25 88888.00 2013-12-31 18:59:16.500 365 12624.80 246.43 54739.25 88888.00 2013-12-31 18:59:16.625 365 12624.83 246.40 54739.28 88888.00 2013-12-31 18:59:16.750 365 12624.85 246.43 54739.25 88888.00 2013-12-31 18:59:16.875 365 12624.83 246.45 54739.25 88888.00 2013-12-31 18:59:17.000 365 12624.77 246.43 54739.22 88888.00 2013-12-31 18:59:17.125 365 12624.77 246.43 54739.22 88888.00 2013-12-31 18:59:17.250 365 12624.75 246.40 54739.25 88888.00 2013-12-31 18:59:17.375 365 12624.75 246.43 54739.25 88888.00 2013-12-31 18:59:17.500 365 12624.73 246.43 54739.25 88888.00 2013-12-31 18:59:17.625 365 12624.75 246.43 54739.25 88888.00 2013-12-31 18:59:17.750 365 12624.80 246.45 54739.25 88888.00 2013-12-31 18:59:17.875 365 12624.77 246.45 54739.25 88888.00 2013-12-31 18:59:18.000 365 12624.77 246.43 54739.25 88888.00 2013-12-31 18:59:18.125 365 12624.80 246.43 54739.25 88888.00 2013-12-31 18:59:18.250 365 12624.83 246.43 54739.25 88888.00 2013-12-31 18:59:18.375 365 12624.80 246.45 54739.22 88888.00 2013-12-31 18:59:18.500 365 12624.80 246.45 54739.22 88888.00 2013-12-31 18:59:18.625 365 12624.80 246.45 54739.22 88888.00 2013-12-31 18:59:18.750 365 12624.80 246.43 54739.20 88888.00 2013-12-31 18:59:18.875 365 12624.85 246.45 54739.20 88888.00 2013-12-31 18:59:19.000 365 12624.83 246.47 54739.25 88888.00 2013-12-31 18:59:19.125 365 12624.77 246.47 54739.25 88888.00 2013-12-31 18:59:19.250 365 12624.75 246.45 54739.22 88888.00 2013-12-31 18:59:19.375 365 12624.73 246.45 54739.22 88888.00 2013-12-31 18:59:19.500 365 12624.73 246.45 54739.22 88888.00 2013-12-31 18:59:19.625 365 12624.75 246.50 54739.22 88888.00 2013-12-31 18:59:19.750 365 12624.77 246.53 54739.22 88888.00 2013-12-31 18:59:19.875 365 12624.75 246.50 54739.20 88888.00 2013-12-31 18:59:20.000 365 12624.73 246.47 54739.20 88888.00 2013-12-31 18:59:20.125 365 12624.70 246.45 54739.22 88888.00 2013-12-31 18:59:20.250 365 12624.70 246.47 54739.22 88888.00 2013-12-31 18:59:20.375 365 12624.75 246.50 54739.22 88888.00 2013-12-31 18:59:20.500 365 12624.77 246.50 54739.25 88888.00 2013-12-31 18:59:20.625 365 12624.77 246.50 54739.25 88888.00 2013-12-31 18:59:20.750 365 12624.75 246.50 54739.22 88888.00 2013-12-31 18:59:20.875 365 12624.77 246.47 54739.22 88888.00 2013-12-31 18:59:21.000 365 12624.77 246.47 54739.22 88888.00 2013-12-31 18:59:21.125 365 12624.73 246.50 54739.22 88888.00 2013-12-31 18:59:21.250 365 12624.70 246.50 54739.22 88888.00 2013-12-31 18:59:21.375 365 12624.75 246.53 54739.22 88888.00 2013-12-31 18:59:21.500 365 12624.75 246.50 54739.25 88888.00 2013-12-31 18:59:21.625 365 12624.73 246.53 54739.22 88888.00 2013-12-31 18:59:21.750 365 12624.75 246.53 54739.25 88888.00 2013-12-31 18:59:21.875 365 12624.77 246.47 54739.22 88888.00 2013-12-31 18:59:22.000 365 12624.75 246.50 54739.22 88888.00 2013-12-31 18:59:22.125 365 12624.70 246.50 54739.22 88888.00 2013-12-31 18:59:22.250 365 12624.70 246.50 54739.22 88888.00 2013-12-31 18:59:22.375 365 12624.73 246.53 54739.22 88888.00 2013-12-31 18:59:22.500 365 12624.73 246.55 54739.22 88888.00 2013-12-31 18:59:22.625 365 12624.73 246.55 54739.22 88888.00 2013-12-31 18:59:22.750 365 12624.73 246.53 54739.20 88888.00 2013-12-31 18:59:22.875 365 12624.73 246.53 54739.20 88888.00 2013-12-31 18:59:23.000 365 12624.75 246.53 54739.22 88888.00 2013-12-31 18:59:23.125 365 12624.70 246.53 54739.28 88888.00 2013-12-31 18:59:23.250 365 12624.60 246.50 54739.28 88888.00 2013-12-31 18:59:23.375 365 12624.60 246.50 54739.22 88888.00 2013-12-31 18:59:23.500 365 12624.65 246.50 54739.22 88888.00 2013-12-31 18:59:23.625 365 12624.65 246.50 54739.25 88888.00 2013-12-31 18:59:23.750 365 12624.65 246.50 54739.22 88888.00 2013-12-31 18:59:23.875 365 12624.70 246.53 54739.22 88888.00 2013-12-31 18:59:24.000 365 12624.67 246.53 54739.25 88888.00 2013-12-31 18:59:24.125 365 12624.60 246.53 54739.25 88888.00 2013-12-31 18:59:24.250 365 12624.58 246.53 54739.22 88888.00 2013-12-31 18:59:24.375 365 12624.67 246.53 54739.22 88888.00 2013-12-31 18:59:24.500 365 12624.70 246.53 54739.22 88888.00 2013-12-31 18:59:24.625 365 12624.65 246.50 54739.25 88888.00 2013-12-31 18:59:24.750 365 12624.58 246.50 54739.25 88888.00 2013-12-31 18:59:24.875 365 12624.58 246.53 54739.20 88888.00 2013-12-31 18:59:25.000 365 12624.60 246.55 54739.22 88888.00 2013-12-31 18:59:25.125 365 12624.55 246.50 54739.25 88888.00 2013-12-31 18:59:25.250 365 12624.50 246.50 54739.28 88888.00 2013-12-31 18:59:25.375 365 12624.55 246.47 54739.25 88888.00 2013-12-31 18:59:25.500 365 12624.58 246.47 54739.25 88888.00 2013-12-31 18:59:25.625 365 12624.58 246.50 54739.25 88888.00 2013-12-31 18:59:25.750 365 12624.55 246.47 54739.25 88888.00 2013-12-31 18:59:25.875 365 12624.58 246.45 54739.25 88888.00 2013-12-31 18:59:26.000 365 12624.55 246.47 54739.25 88888.00 2013-12-31 18:59:26.125 365 12624.58 246.53 54739.28 88888.00 2013-12-31 18:59:26.250 365 12624.55 246.47 54739.25 88888.00 2013-12-31 18:59:26.375 365 12624.60 246.47 54739.25 88888.00 2013-12-31 18:59:26.500 365 12624.62 246.45 54739.28 88888.00 2013-12-31 18:59:26.625 365 12624.62 246.47 54739.28 88888.00 2013-12-31 18:59:26.750 365 12624.60 246.47 54739.25 88888.00 2013-12-31 18:59:26.875 365 12624.58 246.45 54739.25 88888.00 2013-12-31 18:59:27.000 365 12624.58 246.47 54739.25 88888.00 2013-12-31 18:59:27.125 365 12624.55 246.45 54739.28 88888.00 2013-12-31 18:59:27.250 365 12624.55 246.47 54739.28 88888.00 2013-12-31 18:59:27.375 365 12624.60 246.47 54739.28 88888.00 2013-12-31 18:59:27.500 365 12624.58 246.47 54739.28 88888.00 2013-12-31 18:59:27.625 365 12624.50 246.45 54739.25 88888.00 2013-12-31 18:59:27.750 365 12624.35 246.43 54739.25 88888.00 2013-12-31 18:59:27.875 365 12624.27 246.45 54739.25 88888.00 2013-12-31 18:59:28.000 365 12624.27 246.45 54739.25 88888.00 2013-12-31 18:59:28.125 365 12624.35 246.43 54739.25 88888.00 2013-12-31 18:59:28.250 365 12624.45 246.43 54739.30 88888.00 2013-12-31 18:59:28.375 365 12624.48 246.47 54739.30 88888.00 2013-12-31 18:59:28.500 365 12624.42 246.45 54739.28 88888.00 2013-12-31 18:59:28.625 365 12624.38 246.45 54739.25 88888.00 2013-12-31 18:59:28.750 365 12624.40 246.45 54739.28 88888.00 2013-12-31 18:59:28.875 365 12624.42 246.45 54739.30 88888.00 2013-12-31 18:59:29.000 365 12624.42 246.45 54739.30 88888.00 2013-12-31 18:59:29.125 365 12624.42 246.43 54739.30 88888.00 2013-12-31 18:59:29.250 365 12624.38 246.43 54739.30 88888.00 2013-12-31 18:59:29.375 365 12624.40 246.40 54739.30 88888.00 2013-12-31 18:59:29.500 365 12624.40 246.40 54739.28 88888.00 2013-12-31 18:59:29.625 365 12624.35 246.40 54739.30 88888.00 2013-12-31 18:59:29.750 365 12624.38 246.38 54739.32 88888.00 2013-12-31 18:59:29.875 365 12624.38 246.43 54739.35 88888.00 2013-12-31 18:59:30.000 365 12624.30 246.40 54739.35 88888.00 2013-12-31 18:59:30.125 365 12624.30 246.38 54739.32 88888.00 2013-12-31 18:59:30.250 365 12624.30 246.35 54739.32 88888.00 2013-12-31 18:59:30.375 365 12624.35 246.38 54739.32 88888.00 2013-12-31 18:59:30.500 365 12624.35 246.38 54739.32 88888.00 2013-12-31 18:59:30.625 365 12624.33 246.40 54739.35 88888.00 2013-12-31 18:59:30.750 365 12624.35 246.38 54739.32 88888.00 2013-12-31 18:59:30.875 365 12624.23 246.35 54739.30 88888.00 2013-12-31 18:59:31.000 365 12624.17 246.32 54739.30 88888.00 2013-12-31 18:59:31.125 365 12624.17 246.32 54739.32 88888.00 2013-12-31 18:59:31.250 365 12624.17 246.32 54739.35 88888.00 2013-12-31 18:59:31.375 365 12624.20 246.30 54739.30 88888.00 2013-12-31 18:59:31.500 365 12624.20 246.32 54739.32 88888.00 2013-12-31 18:59:31.625 365 12624.20 246.32 54739.32 88888.00 2013-12-31 18:59:31.750 365 12624.17 246.38 54739.35 88888.00 2013-12-31 18:59:31.875 365 12624.23 246.30 54739.35 88888.00 2013-12-31 18:59:32.000 365 12624.20 246.28 54739.30 88888.00 2013-12-31 18:59:32.125 365 12624.15 246.30 54739.30 88888.00 2013-12-31 18:59:32.250 365 12624.12 246.28 54739.35 88888.00 2013-12-31 18:59:32.375 365 12624.12 246.30 54739.35 88888.00 2013-12-31 18:59:32.500 365 12624.05 246.32 54739.38 88888.00 2013-12-31 18:59:32.625 365 12624.08 246.30 54739.38 88888.00 2013-12-31 18:59:32.750 365 12624.15 246.28 54739.38 88888.00 2013-12-31 18:59:32.875 365 12624.17 246.25 54739.35 88888.00 2013-12-31 18:59:33.000 365 12624.15 246.22 54739.35 88888.00 2013-12-31 18:59:33.125 365 12624.12 246.22 54739.32 88888.00 2013-12-31 18:59:33.250 365 12624.10 246.20 54739.35 88888.00 2013-12-31 18:59:33.375 365 12624.10 246.20 54739.38 88888.00 2013-12-31 18:59:33.500 365 12624.12 246.18 54739.40 88888.00 2013-12-31 18:59:33.625 365 12624.12 246.12 54739.38 88888.00 2013-12-31 18:59:33.750 365 12624.12 246.18 54739.35 88888.00 2013-12-31 18:59:33.875 365 12624.08 246.18 54739.40 88888.00 2013-12-31 18:59:34.000 365 12624.02 246.18 54739.43 88888.00 2013-12-31 18:59:34.125 365 12623.98 246.15 54739.43 88888.00 2013-12-31 18:59:34.250 365 12624.00 246.07 54739.43 88888.00 2013-12-31 18:59:34.375 365 12624.08 246.10 54739.43 88888.00 2013-12-31 18:59:34.500 365 12624.05 246.10 54739.40 88888.00 2013-12-31 18:59:34.625 365 12623.98 246.15 54739.43 88888.00 2013-12-31 18:59:34.750 365 12624.08 246.20 54739.43 88888.00 2013-12-31 18:59:34.875 365 12624.12 246.18 54739.43 88888.00 2013-12-31 18:59:35.000 365 12624.10 246.15 54739.43 88888.00 2013-12-31 18:59:35.125 365 12624.08 246.15 54739.45 88888.00 2013-12-31 18:59:35.250 365 12624.05 246.10 54739.45 88888.00 2013-12-31 18:59:35.375 365 12624.02 246.10 54739.43 88888.00 2013-12-31 18:59:35.500 365 12624.00 246.12 54739.43 88888.00 2013-12-31 18:59:35.625 365 12624.00 246.10 54739.43 88888.00 2013-12-31 18:59:35.750 365 12624.00 246.10 54739.43 88888.00 2013-12-31 18:59:35.875 365 12624.02 246.10 54739.47 88888.00 2013-12-31 18:59:36.000 365 12624.02 246.07 54739.45 88888.00 2013-12-31 18:59:36.125 365 12623.98 246.10 54739.43 88888.00 2013-12-31 18:59:36.250 365 12623.92 246.07 54739.43 88888.00 2013-12-31 18:59:36.375 365 12623.95 246.05 54739.43 88888.00 2013-12-31 18:59:36.500 365 12623.92 246.07 54739.43 88888.00 2013-12-31 18:59:36.625 365 12623.98 246.05 54739.40 88888.00 2013-12-31 18:59:36.750 365 12623.95 246.05 54739.43 88888.00 2013-12-31 18:59:36.875 365 12623.92 246.05 54739.43 88888.00 2013-12-31 18:59:37.000 365 12623.95 246.07 54739.43 88888.00 2013-12-31 18:59:37.125 365 12624.00 246.07 54739.43 88888.00 2013-12-31 18:59:37.250 365 12624.02 246.05 54739.43 88888.00 2013-12-31 18:59:37.375 365 12624.02 246.05 54739.45 88888.00 2013-12-31 18:59:37.500 365 12624.00 246.05 54739.45 88888.00 2013-12-31 18:59:37.625 365 12623.92 246.05 54739.47 88888.00 2013-12-31 18:59:37.750 365 12623.95 246.07 54739.45 88888.00 2013-12-31 18:59:37.875 365 12624.00 246.05 54739.45 88888.00 2013-12-31 18:59:38.000 365 12623.92 246.05 54739.43 88888.00 2013-12-31 18:59:38.125 365 12623.88 246.03 54739.45 88888.00 2013-12-31 18:59:38.250 365 12623.83 246.00 54739.43 88888.00 2013-12-31 18:59:38.375 365 12623.88 246.00 54739.45 88888.00 2013-12-31 18:59:38.500 365 12623.88 246.03 54739.45 88888.00 2013-12-31 18:59:38.625 365 12623.90 246.05 54739.47 88888.00 2013-12-31 18:59:38.750 365 12623.92 246.05 54739.47 88888.00 2013-12-31 18:59:38.875 365 12623.90 246.03 54739.43 88888.00 2013-12-31 18:59:39.000 365 12623.85 246.03 54739.45 88888.00 2013-12-31 18:59:39.125 365 12623.80 246.03 54739.45 88888.00 2013-12-31 18:59:39.250 365 12623.75 246.03 54739.45 88888.00 2013-12-31 18:59:39.375 365 12623.80 246.03 54739.45 88888.00 2013-12-31 18:59:39.500 365 12623.80 246.03 54739.43 88888.00 2013-12-31 18:59:39.625 365 12623.75 246.00 54739.43 88888.00 2013-12-31 18:59:39.750 365 12623.75 245.97 54739.43 88888.00 2013-12-31 18:59:39.875 365 12623.75 246.00 54739.45 88888.00 2013-12-31 18:59:40.000 365 12623.75 246.03 54739.45 88888.00 2013-12-31 18:59:40.125 365 12623.75 246.03 54739.47 88888.00 2013-12-31 18:59:40.250 365 12623.73 246.03 54739.45 88888.00 2013-12-31 18:59:40.375 365 12623.73 246.00 54739.43 88888.00 2013-12-31 18:59:40.500 365 12623.75 245.97 54739.43 88888.00 2013-12-31 18:59:40.625 365 12623.75 246.00 54739.43 88888.00 2013-12-31 18:59:40.750 365 12623.73 246.03 54739.43 88888.00 2013-12-31 18:59:40.875 365 12623.75 246.03 54739.45 88888.00 2013-12-31 18:59:41.000 365 12623.80 246.03 54739.45 88888.00 2013-12-31 18:59:41.125 365 12623.73 246.03 54739.45 88888.00 2013-12-31 18:59:41.250 365 12623.67 246.03 54739.45 88888.00 2013-12-31 18:59:41.375 365 12623.77 246.05 54739.43 88888.00 2013-12-31 18:59:41.500 365 12623.73 246.05 54739.43 88888.00 2013-12-31 18:59:41.625 365 12623.65 246.00 54739.43 88888.00 2013-12-31 18:59:41.750 365 12623.65 246.03 54739.43 88888.00 2013-12-31 18:59:41.875 365 12623.65 246.03 54739.45 88888.00 2013-12-31 18:59:42.000 365 12623.60 246.03 54739.45 88888.00 2013-12-31 18:59:42.125 365 12623.65 246.00 54739.45 88888.00 2013-12-31 18:59:42.250 365 12623.73 245.97 54739.45 88888.00 2013-12-31 18:59:42.375 365 12623.75 245.97 54739.45 88888.00 2013-12-31 18:59:42.500 365 12623.70 246.03 54739.43 88888.00 2013-12-31 18:59:42.625 365 12623.62 246.05 54739.45 88888.00 2013-12-31 18:59:42.750 365 12623.65 246.05 54739.45 88888.00 2013-12-31 18:59:42.875 365 12623.67 246.03 54739.45 88888.00 2013-12-31 18:59:43.000 365 12623.67 246.03 54739.45 88888.00 2013-12-31 18:59:43.125 365 12623.70 246.03 54739.45 88888.00 2013-12-31 18:59:43.250 365 12623.67 246.05 54739.45 88888.00 2013-12-31 18:59:43.375 365 12623.65 246.03 54739.43 88888.00 2013-12-31 18:59:43.500 365 12623.67 246.05 54739.43 88888.00 2013-12-31 18:59:43.625 365 12623.65 246.05 54739.45 88888.00 2013-12-31 18:59:43.750 365 12623.70 246.05 54739.45 88888.00 2013-12-31 18:59:43.875 365 12623.73 246.05 54739.43 88888.00 2013-12-31 18:59:44.000 365 12623.67 246.03 54739.40 88888.00 2013-12-31 18:59:44.125 365 12623.70 246.07 54739.45 88888.00 2013-12-31 18:59:44.250 365 12623.73 246.05 54739.43 88888.00 2013-12-31 18:59:44.375 365 12623.70 246.05 54739.43 88888.00 2013-12-31 18:59:44.500 365 12623.67 246.07 54739.45 88888.00 2013-12-31 18:59:44.625 365 12623.70 246.07 54739.45 88888.00 2013-12-31 18:59:44.750 365 12623.70 246.10 54739.45 88888.00 2013-12-31 18:59:44.875 365 12623.67 246.05 54739.43 88888.00 2013-12-31 18:59:45.000 365 12623.70 246.07 54739.40 88888.00 2013-12-31 18:59:45.125 365 12623.67 246.12 54739.43 88888.00 2013-12-31 18:59:45.250 365 12623.70 246.07 54739.43 88888.00 2013-12-31 18:59:45.375 365 12623.73 246.07 54739.43 88888.00 2013-12-31 18:59:45.500 365 12623.73 246.10 54739.45 88888.00 2013-12-31 18:59:45.625 365 12623.65 246.10 54739.43 88888.00 2013-12-31 18:59:45.750 365 12623.65 246.07 54739.43 88888.00 2013-12-31 18:59:45.875 365 12623.65 246.05 54739.43 88888.00 2013-12-31 18:59:46.000 365 12623.70 246.10 54739.45 88888.00 2013-12-31 18:59:46.125 365 12623.73 246.10 54739.45 88888.00 2013-12-31 18:59:46.250 365 12623.77 246.07 54739.45 88888.00 2013-12-31 18:59:46.375 365 12623.80 246.10 54739.45 88888.00 2013-12-31 18:59:46.500 365 12623.75 246.07 54739.43 88888.00 2013-12-31 18:59:46.625 365 12623.67 246.10 54739.40 88888.00 2013-12-31 18:59:46.750 365 12623.62 246.07 54739.38 88888.00 2013-12-31 18:59:46.875 365 12623.55 246.10 54739.43 88888.00 2013-12-31 18:59:47.000 365 12623.60 246.12 54739.40 88888.00 2013-12-31 18:59:47.125 365 12623.67 246.15 54739.40 88888.00 2013-12-31 18:59:47.250 365 12623.70 246.15 54739.40 88888.00 2013-12-31 18:59:47.375 365 12623.73 246.12 54739.38 88888.00 2013-12-31 18:59:47.500 365 12623.73 246.10 54739.38 88888.00 2013-12-31 18:59:47.625 365 12623.70 246.12 54739.40 88888.00 2013-12-31 18:59:47.750 365 12623.67 246.15 54739.40 88888.00 2013-12-31 18:59:47.875 365 12623.65 246.12 54739.38 88888.00 2013-12-31 18:59:48.000 365 12623.65 246.12 54739.40 88888.00 2013-12-31 18:59:48.125 365 12623.67 246.12 54739.40 88888.00 2013-12-31 18:59:48.250 365 12623.67 246.15 54739.40 88888.00 2013-12-31 18:59:48.375 365 12623.70 246.18 54739.40 88888.00 2013-12-31 18:59:48.500 365 12623.67 246.20 54739.40 88888.00 2013-12-31 18:59:48.625 365 12623.73 246.20 54739.40 88888.00 2013-12-31 18:59:48.750 365 12623.77 246.15 54739.40 88888.00 2013-12-31 18:59:48.875 365 12623.75 246.20 54739.40 88888.00 2013-12-31 18:59:49.000 365 12623.73 246.22 54739.38 88888.00 2013-12-31 18:59:49.125 365 12623.65 246.20 54739.35 88888.00 2013-12-31 18:59:49.250 365 12623.62 246.18 54739.38 88888.00 2013-12-31 18:59:49.375 365 12623.67 246.18 54739.38 88888.00 2013-12-31 18:59:49.500 365 12623.70 246.20 54739.35 88888.00 2013-12-31 18:59:49.625 365 12623.70 246.18 54739.32 88888.00 2013-12-31 18:59:49.750 365 12623.73 246.20 54739.35 88888.00 2013-12-31 18:59:49.875 365 12623.75 246.28 54739.40 88888.00 2013-12-31 18:59:50.000 365 12623.75 246.28 54739.40 88888.00 2013-12-31 18:59:50.125 365 12623.67 246.22 54739.38 88888.00 2013-12-31 18:59:50.250 365 12623.67 246.20 54739.35 88888.00 2013-12-31 18:59:50.375 365 12623.75 246.25 54739.35 88888.00 2013-12-31 18:59:50.500 365 12623.73 246.25 54739.38 88888.00 2013-12-31 18:59:50.625 365 12623.73 246.25 54739.38 88888.00 2013-12-31 18:59:50.750 365 12623.77 246.28 54739.35 88888.00 2013-12-31 18:59:50.875 365 12623.83 246.28 54739.32 88888.00 2013-12-31 18:59:51.000 365 12623.80 246.25 54739.32 88888.00 2013-12-31 18:59:51.125 365 12623.83 246.25 54739.35 88888.00 2013-12-31 18:59:51.250 365 12623.77 246.28 54739.38 88888.00 2013-12-31 18:59:51.375 365 12623.77 246.30 54739.40 88888.00 2013-12-31 18:59:51.500 365 12623.80 246.30 54739.35 88888.00 2013-12-31 18:59:51.625 365 12623.80 246.28 54739.35 88888.00 2013-12-31 18:59:51.750 365 12623.80 246.30 54739.35 88888.00 2013-12-31 18:59:51.875 365 12623.85 246.32 54739.38 88888.00 2013-12-31 18:59:52.000 365 12623.85 246.30 54739.35 88888.00 2013-12-31 18:59:52.125 365 12623.85 246.30 54739.38 88888.00 2013-12-31 18:59:52.250 365 12623.80 246.28 54739.35 88888.00 2013-12-31 18:59:52.375 365 12623.83 246.30 54739.35 88888.00 2013-12-31 18:59:52.500 365 12623.83 246.35 54739.35 88888.00 2013-12-31 18:59:52.625 365 12623.90 246.35 54739.35 88888.00 2013-12-31 18:59:52.750 365 12623.85 246.35 54739.30 88888.00 2013-12-31 18:59:52.875 365 12623.77 246.35 54739.30 88888.00 2013-12-31 18:59:53.000 365 12623.75 246.38 54739.30 88888.00 2013-12-31 18:59:53.125 365 12623.75 246.38 54739.30 88888.00 2013-12-31 18:59:53.250 365 12623.70 246.32 54739.30 88888.00 2013-12-31 18:59:53.375 365 12623.75 246.32 54739.30 88888.00 2013-12-31 18:59:53.500 365 12623.75 246.38 54739.30 88888.00 2013-12-31 18:59:53.625 365 12623.77 246.38 54739.30 88888.00 2013-12-31 18:59:53.750 365 12623.80 246.38 54739.32 88888.00 2013-12-31 18:59:53.875 365 12623.77 246.38 54739.30 88888.00 2013-12-31 18:59:54.000 365 12623.77 246.35 54739.28 88888.00 2013-12-31 18:59:54.125 365 12623.80 246.38 54739.30 88888.00 2013-12-31 18:59:54.250 365 12623.75 246.35 54739.30 88888.00 2013-12-31 18:59:54.375 365 12623.80 246.35 54739.28 88888.00 2013-12-31 18:59:54.500 365 12623.88 246.38 54739.28 88888.00 2013-12-31 18:59:54.625 365 12623.85 246.35 54739.28 88888.00 2013-12-31 18:59:54.750 365 12623.85 246.35 54739.25 88888.00 2013-12-31 18:59:54.875 365 12623.88 246.32 54739.25 88888.00 2013-12-31 18:59:55.000 365 12623.90 246.38 54739.25 88888.00 2013-12-31 18:59:55.125 365 12623.88 246.40 54739.25 88888.00 2013-12-31 18:59:55.250 365 12623.90 246.40 54739.28 88888.00 2013-12-31 18:59:55.375 365 12623.92 246.38 54739.28 88888.00 2013-12-31 18:59:55.500 365 12623.92 246.38 54739.28 88888.00 2013-12-31 18:59:55.625 365 12623.92 246.38 54739.30 88888.00 2013-12-31 18:59:55.750 365 12623.95 246.43 54739.28 88888.00 2013-12-31 18:59:55.875 365 12623.90 246.43 54739.25 88888.00 2013-12-31 18:59:56.000 365 12623.90 246.40 54739.25 88888.00 2013-12-31 18:59:56.125 365 12623.95 246.40 54739.28 88888.00 2013-12-31 18:59:56.250 365 12623.92 246.40 54739.32 88888.00 2013-12-31 18:59:56.375 365 12623.95 246.40 54739.32 88888.00 2013-12-31 18:59:56.500 365 12623.98 246.40 54739.30 88888.00 2013-12-31 18:59:56.625 365 12624.02 246.38 54739.28 88888.00 2013-12-31 18:59:56.750 365 12624.00 246.38 54739.28 88888.00 2013-12-31 18:59:56.875 365 12623.92 246.38 54739.25 88888.00 2013-12-31 18:59:57.000 365 12623.90 246.40 54739.25 88888.00 2013-12-31 18:59:57.125 365 12623.90 246.43 54739.28 88888.00 2013-12-31 18:59:57.250 365 12623.90 246.38 54739.28 88888.00 2013-12-31 18:59:57.375 365 12623.92 246.38 54739.30 88888.00 2013-12-31 18:59:57.500 365 12623.95 246.40 54739.28 88888.00 2013-12-31 18:59:57.625 365 12623.95 246.40 54739.28 88888.00 2013-12-31 18:59:57.750 365 12623.98 246.40 54739.25 88888.00 2013-12-31 18:59:57.875 365 12623.92 246.38 54739.25 88888.00 2013-12-31 18:59:58.000 365 12623.88 246.40 54739.22 88888.00 2013-12-31 18:59:58.125 365 12623.92 246.40 54739.25 88888.00 2013-12-31 18:59:58.250 365 12623.95 246.38 54739.25 88888.00 2013-12-31 18:59:58.375 365 12624.02 246.38 54739.25 88888.00 2013-12-31 18:59:58.500 365 12624.02 246.38 54739.25 88888.00 2013-12-31 18:59:58.625 365 12623.95 246.43 54739.28 88888.00 2013-12-31 18:59:58.750 365 12623.90 246.43 54739.28 88888.00 2013-12-31 18:59:58.875 365 12623.90 246.43 54739.25 88888.00 2013-12-31 18:59:59.000 365 12623.90 246.43 54739.28 88888.00 2013-12-31 18:59:59.125 365 12623.88 246.40 54739.30 88888.00 2013-12-31 18:59:59.250 365 12623.88 246.38 54739.30 88888.00 2013-12-31 18:59:59.375 365 12623.92 246.40 54739.30 88888.00 2013-12-31 18:59:59.500 365 12624.00 246.40 54739.28 88888.00 2013-12-31 18:59:59.625 365 12623.95 246.40 54739.28 88888.00 2013-12-31 18:59:59.750 365 12623.90 246.38 54739.28 88888.00 2013-12-31 18:59:59.875 365 12623.92 246.40 54739.30 88888.00 2013-12-31 19:00:00.000 365 12623.90 246.43 54739.30 88888.00 2013-12-31 19:00:00.125 365 12623.83 246.40 54739.30 88888.00 2013-12-31 19:00:00.250 365 12623.80 246.38 54739.28 88888.00 2013-12-31 19:00:00.375 365 12623.88 246.38 54739.28 88888.00 2013-12-31 19:00:00.500 365 12623.92 246.35 54739.28 88888.00 2013-12-31 19:00:00.625 365 12623.90 246.38 54739.28 88888.00 2013-12-31 19:00:00.750 365 12623.90 246.38 54739.28 88888.00 2013-12-31 19:00:00.875 365 12623.92 246.40 54739.30 88888.00 2013-12-31 19:00:01.000 365 12623.88 246.35 54739.30 88888.00 2013-12-31 19:00:01.125 365 12623.88 246.35 54739.30 88888.00 2013-12-31 19:00:01.250 365 12623.85 246.35 54739.30 88888.00 2013-12-31 19:00:01.375 365 12623.88 246.38 54739.28 88888.00 2013-12-31 19:00:01.500 365 12623.90 246.40 54739.30 88888.00 2013-12-31 19:00:01.625 365 12623.88 246.40 54739.30 88888.00 2013-12-31 19:00:01.750 365 12623.88 246.38 54739.28 88888.00 2013-12-31 19:00:01.875 365 12623.85 246.38 54739.28 88888.00 2013-12-31 19:00:02.000 365 12623.85 246.38 54739.28 88888.00 2013-12-31 19:00:02.125 365 12623.92 246.40 54739.28 88888.00 2013-12-31 19:00:02.250 365 12623.95 246.35 54739.30 88888.00 2013-12-31 19:00:02.375 365 12623.92 246.32 54739.25 88888.00 2013-12-31 19:00:02.500 365 12623.90 246.35 54739.25 88888.00 2013-12-31 19:00:02.625 365 12623.88 246.35 54739.25 88888.00 2013-12-31 19:00:02.750 365 12623.88 246.35 54739.25 88888.00 2013-12-31 19:00:02.875 365 12623.90 246.38 54739.28 88888.00 2013-12-31 19:00:03.000 365 12623.98 246.38 54739.28 88888.00 2013-12-31 19:00:03.125 365 12624.02 246.35 54739.30 88888.00 2013-12-31 19:00:03.250 365 12623.98 246.35 54739.32 88888.00 2013-12-31 19:00:03.375 365 12623.92 246.38 54739.30 88888.00 2013-12-31 19:00:03.500 365 12623.85 246.38 54739.28 88888.00 2013-12-31 19:00:03.625 365 12623.83 246.38 54739.28 88888.00 2013-12-31 19:00:03.750 365 12623.85 246.35 54739.25 88888.00 2013-12-31 19:00:03.875 365 12623.90 246.35 54739.22 88888.00 2013-12-31 19:00:04.000 365 12623.92 246.35 54739.25 88888.00 2013-12-31 19:00:04.125 365 12623.90 246.38 54739.28 88888.00 2013-12-31 19:00:04.250 365 12623.80 246.38 54739.25 88888.00 2013-12-31 19:00:04.375 365 12623.80 246.40 54739.28 88888.00 2013-12-31 19:00:04.500 365 12623.88 246.40 54739.30 88888.00 2013-12-31 19:00:04.625 365 12623.88 246.38 54739.30 88888.00 2013-12-31 19:00:04.750 365 12623.88 246.35 54739.30 88888.00 2013-12-31 19:00:04.875 365 12623.88 246.35 54739.28 88888.00 2013-12-31 19:00:05.000 365 12623.77 246.35 54739.28 88888.00 2013-12-31 19:00:05.125 365 12623.77 246.38 54739.28 88888.00 2013-12-31 19:00:05.250 365 12623.77 246.38 54739.28 88888.00 2013-12-31 19:00:05.375 365 12623.83 246.38 54739.28 88888.00 2013-12-31 19:00:05.500 365 12623.88 246.38 54739.25 88888.00 2013-12-31 19:00:05.625 365 12623.90 246.40 54739.25 88888.00 2013-12-31 19:00:05.750 365 12623.88 246.40 54739.25 88888.00 2013-12-31 19:00:05.875 365 12623.90 246.38 54739.22 88888.00 2013-12-31 19:00:06.000 365 12623.88 246.38 54739.22 88888.00 2013-12-31 19:00:06.125 365 12623.85 246.35 54739.22 88888.00 2013-12-31 19:00:06.250 365 12623.77 246.38 54739.22 88888.00 2013-12-31 19:00:06.375 365 12623.77 246.38 54739.22 88888.00 2013-12-31 19:00:06.500 365 12623.85 246.38 54739.20 88888.00 2013-12-31 19:00:06.625 365 12623.83 246.40 54739.20 88888.00 2013-12-31 19:00:06.750 365 12623.77 246.43 54739.20 88888.00 2013-12-31 19:00:06.875 365 12623.80 246.43 54739.22 88888.00 2013-12-31 19:00:07.000 365 12623.85 246.40 54739.22 88888.00 2013-12-31 19:00:07.125 365 12623.83 246.35 54739.22 88888.00 2013-12-31 19:00:07.250 365 12623.80 246.38 54739.20 88888.00 2013-12-31 19:00:07.375 365 12623.88 246.38 54739.20 88888.00 2013-12-31 19:00:07.500 365 12623.90 246.35 54739.22 88888.00 2013-12-31 19:00:07.625 365 12623.92 246.32 54739.20 88888.00 2013-12-31 19:00:07.750 365 12623.95 246.35 54739.18 88888.00 2013-12-31 19:00:07.875 365 12623.92 246.38 54739.20 88888.00 2013-12-31 19:00:08.000 365 12623.95 246.40 54739.20 88888.00 2013-12-31 19:00:08.125 365 12623.98 246.40 54739.22 88888.00 2013-12-31 19:00:08.250 365 12623.95 246.38 54739.20 88888.00 2013-12-31 19:00:08.375 365 12623.98 246.38 54739.20 88888.00 2013-12-31 19:00:08.500 365 12623.92 246.40 54739.22 88888.00 2013-12-31 19:00:08.625 365 12623.92 246.40 54739.22 88888.00 2013-12-31 19:00:08.750 365 12623.95 246.40 54739.20 88888.00 2013-12-31 19:00:08.875 365 12623.95 246.40 54739.18 88888.00 2013-12-31 19:00:09.000 365 12623.95 246.43 54739.18 88888.00 2013-12-31 19:00:09.125 365 12623.95 246.43 54739.18 88888.00 2013-12-31 19:00:09.250 365 12623.88 246.43 54739.18 88888.00 2013-12-31 19:00:09.375 365 12623.90 246.43 54739.18 88888.00 2013-12-31 19:00:09.500 365 12623.88 246.45 54739.15 88888.00 2013-12-31 19:00:09.625 365 12623.80 246.45 54739.18 88888.00 2013-12-31 19:00:09.750 365 12623.83 246.43 54739.18 88888.00 2013-12-31 19:00:09.875 365 12623.90 246.40 54739.15 88888.00 2013-12-31 19:00:10.000 365 12623.90 246.40 54739.15 88888.00 2013-12-31 19:00:10.125 365 12623.90 246.43 54739.18 88888.00 2013-12-31 19:00:10.250 365 12623.88 246.43 54739.15 88888.00 2013-12-31 19:00:10.375 365 12623.88 246.45 54739.15 88888.00 2013-12-31 19:00:10.500 365 12623.92 246.43 54739.15 88888.00 2013-12-31 19:00:10.625 365 12623.95 246.45 54739.18 88888.00 2013-12-31 19:00:10.750 365 12623.90 246.47 54739.18 88888.00 2013-12-31 19:00:10.875 365 12623.90 246.45 54739.18 88888.00 2013-12-31 19:00:11.000 365 12623.92 246.45 54739.12 88888.00 2013-12-31 19:00:11.125 365 12623.92 246.45 54739.15 88888.00 2013-12-31 19:00:11.250 365 12623.90 246.45 54739.15 88888.00 2013-12-31 19:00:11.375 365 12623.90 246.47 54739.15 88888.00 2013-12-31 19:00:11.500 365 12623.90 246.47 54739.12 88888.00 2013-12-31 19:00:11.625 365 12623.90 246.50 54739.18 88888.00 2013-12-31 19:00:11.750 365 12623.95 246.50 54739.20 88888.00 2013-12-31 19:00:11.875 365 12623.95 246.47 54739.20 88888.00 2013-12-31 19:00:12.000 365 12623.90 246.47 54739.15 88888.00 2013-12-31 19:00:12.125 365 12623.92 246.50 54739.15 88888.00 2013-12-31 19:00:12.250 365 12623.92 246.50 54739.15 88888.00 2013-12-31 19:00:12.375 365 12623.95 246.50 54739.15 88888.00 2013-12-31 19:00:12.500 365 12623.90 246.47 54739.15 88888.00 2013-12-31 19:00:12.625 365 12623.90 246.47 54739.12 88888.00 2013-12-31 19:00:12.750 365 12623.92 246.47 54739.15 88888.00 2013-12-31 19:00:12.875 365 12623.95 246.47 54739.18 88888.00 2013-12-31 19:00:13.000 365 12623.95 246.47 54739.15 88888.00 2013-12-31 19:00:13.125 365 12623.90 246.45 54739.12 88888.00 2013-12-31 19:00:13.250 365 12623.88 246.45 54739.12 88888.00 2013-12-31 19:00:13.375 365 12623.90 246.47 54739.12 88888.00 2013-12-31 19:00:13.500 365 12623.92 246.45 54739.12 88888.00 2013-12-31 19:00:13.625 365 12623.98 246.43 54739.15 88888.00 2013-12-31 19:00:13.750 365 12624.00 246.45 54739.18 88888.00 2013-12-31 19:00:13.875 365 12623.98 246.47 54739.15 88888.00 2013-12-31 19:00:14.000 365 12623.95 246.47 54739.15 88888.00 2013-12-31 19:00:14.125 365 12623.95 246.47 54739.12 88888.00 2013-12-31 19:00:14.250 365 12623.92 246.47 54739.15 88888.00 2013-12-31 19:00:14.375 365 12623.98 246.47 54739.18 88888.00 2013-12-31 19:00:14.500 365 12623.98 246.50 54739.20 88888.00 2013-12-31 19:00:14.625 365 12624.00 246.50 54739.18 88888.00 2013-12-31 19:00:14.750 365 12624.00 246.50 54739.18 88888.00 2013-12-31 19:00:14.875 365 12623.92 246.45 54739.12 88888.00 2013-12-31 19:00:15.000 365 12623.90 246.45 54739.12 88888.00 2013-12-31 19:00:15.125 365 12623.90 246.47 54739.15 88888.00 2013-12-31 19:00:15.250 365 12623.83 246.47 54739.12 88888.00 2013-12-31 19:00:15.375 365 12623.85 246.47 54739.12 88888.00 2013-12-31 19:00:15.500 365 12623.90 246.47 54739.15 88888.00 2013-12-31 19:00:15.625 365 12623.92 246.50 54739.15 88888.00 2013-12-31 19:00:15.750 365 12623.92 246.50 54739.15 88888.00 2013-12-31 19:00:15.875 365 12623.92 246.47 54739.12 88888.00 2013-12-31 19:00:16.000 365 12623.92 246.47 54739.07 88888.00 2013-12-31 19:00:16.125 365 12623.92 246.47 54739.10 88888.00 2013-12-31 19:00:16.250 365 12623.92 246.45 54739.10 88888.00 2013-12-31 19:00:16.375 365 12623.88 246.45 54739.12 88888.00 2013-12-31 19:00:16.500 365 12623.85 246.45 54739.15 88888.00 2013-12-31 19:00:16.625 365 12623.88 246.45 54739.12 88888.00 2013-12-31 19:00:16.750 365 12623.92 246.45 54739.12 88888.00 2013-12-31 19:00:16.875 365 12623.92 246.45 54739.15 88888.00 2013-12-31 19:00:17.000 365 12623.88 246.45 54739.15 88888.00 2013-12-31 19:00:17.125 365 12623.90 246.47 54739.18 88888.00 2013-12-31 19:00:17.250 365 12623.85 246.43 54739.18 88888.00 2013-12-31 19:00:17.375 365 12623.83 246.43 54739.18 88888.00 2013-12-31 19:00:17.500 365 12623.90 246.43 54739.15 88888.00 2013-12-31 19:00:17.625 365 12623.83 246.43 54739.15 88888.00 2013-12-31 19:00:17.750 365 12623.80 246.43 54739.15 88888.00 2013-12-31 19:00:17.875 365 12623.80 246.43 54739.12 88888.00 2013-12-31 19:00:18.000 365 12623.85 246.43 54739.12 88888.00 2013-12-31 19:00:18.125 365 12623.83 246.43 54739.15 88888.00 2013-12-31 19:00:18.250 365 12623.73 246.40 54739.15 88888.00 2013-12-31 19:00:18.375 365 12623.77 246.38 54739.15 88888.00 2013-12-31 19:00:18.500 365 12623.83 246.43 54739.12 88888.00 2013-12-31 19:00:18.625 365 12623.83 246.40 54739.12 88888.00 2013-12-31 19:00:18.750 365 12623.73 246.40 54739.15 88888.00 2013-12-31 19:00:18.875 365 12623.70 246.43 54739.15 88888.00 2013-12-31 19:00:19.000 365 12623.73 246.40 54739.18 88888.00 2013-12-31 19:00:19.125 365 12623.73 246.40 54739.18 88888.00 2013-12-31 19:00:19.250 365 12623.65 246.43 54739.15 88888.00 2013-12-31 19:00:19.375 365 12623.62 246.40 54739.18 88888.00 2013-12-31 19:00:19.500 365 12623.67 246.40 54739.15 88888.00 2013-12-31 19:00:19.625 365 12623.70 246.40 54739.15 88888.00 2013-12-31 19:00:19.750 365 12623.70 246.40 54739.12 88888.00 2013-12-31 19:00:19.875 365 12623.67 246.35 54739.12 88888.00 2013-12-31 19:00:20.000 365 12623.67 246.38 54739.10 88888.00 2013-12-31 19:00:20.125 365 12623.75 246.40 54739.15 88888.00 2013-12-31 19:00:20.250 365 12623.77 246.38 54739.15 88888.00 2013-12-31 19:00:20.375 365 12623.70 246.38 54739.15 88888.00 2013-12-31 19:00:20.500 365 12623.60 246.38 54739.12 88888.00 2013-12-31 19:00:20.625 365 12623.67 246.38 54739.12 88888.00 2013-12-31 19:00:20.750 365 12623.75 246.35 54739.15 88888.00 2013-12-31 19:00:20.875 365 12623.80 246.35 54739.12 88888.00 2013-12-31 19:00:21.000 365 12623.83 246.35 54739.12 88888.00 2013-12-31 19:00:21.125 365 12623.77 246.32 54739.12 88888.00 2013-12-31 19:00:21.250 365 12623.73 246.30 54739.10 88888.00 2013-12-31 19:00:21.375 365 12623.67 246.32 54739.15 88888.00 2013-12-31 19:00:21.500 365 12623.65 246.35 54739.15 88888.00 2013-12-31 19:00:21.625 365 12623.65 246.32 54739.12 88888.00 2013-12-31 19:00:21.750 365 12623.70 246.32 54739.12 88888.00 2013-12-31 19:00:21.875 365 12623.67 246.32 54739.12 88888.00 2013-12-31 19:00:22.000 365 12623.67 246.32 54739.10 88888.00 2013-12-31 19:00:22.125 365 12623.73 246.35 54739.12 88888.00 2013-12-31 19:00:22.250 365 12623.70 246.35 54739.15 88888.00 2013-12-31 19:00:22.375 365 12623.73 246.40 54739.12 88888.00 2013-12-31 19:00:22.500 365 12623.67 246.38 54739.10 88888.00 2013-12-31 19:00:22.625 365 12623.58 246.35 54739.07 88888.00 2013-12-31 19:00:22.750 365 12623.65 246.35 54739.10 88888.00 2013-12-31 19:00:22.875 365 12623.62 246.38 54739.10 88888.00 2013-12-31 19:00:23.000 365 12623.60 246.35 54739.10 88888.00 2013-12-31 19:00:23.125 365 12623.65 246.38 54739.12 88888.00 2013-12-31 19:00:23.250 365 12623.60 246.40 54739.15 88888.00 2013-12-31 19:00:23.375 365 12623.58 246.38 54739.12 88888.00 2013-12-31 19:00:23.500 365 12623.55 246.38 54739.10 88888.00 2013-12-31 19:00:23.625 365 12623.58 246.38 54739.10 88888.00 2013-12-31 19:00:23.750 365 12623.50 246.35 54739.10 88888.00 2013-12-31 19:00:23.875 365 12623.52 246.38 54739.07 88888.00 2013-12-31 19:00:24.000 365 12623.55 246.40 54739.10 88888.00 2013-12-31 19:00:24.125 365 12623.55 246.38 54739.15 88888.00 2013-12-31 19:00:24.250 365 12623.48 246.32 54739.07 88888.00 2013-12-31 19:00:24.375 365 12623.48 246.38 54739.10 88888.00 2013-12-31 19:00:24.500 365 12623.52 246.38 54739.10 88888.00 2013-12-31 19:00:24.625 365 12623.55 246.40 54739.12 88888.00 2013-12-31 19:00:24.750 365 12623.55 246.38 54739.10 88888.00 2013-12-31 19:00:24.875 365 12623.60 246.38 54739.10 88888.00 2013-12-31 19:00:25.000 365 12623.58 246.40 54739.07 88888.00 2013-12-31 19:00:25.125 365 12623.58 246.40 54739.10 88888.00 2013-12-31 19:00:25.250 365 12623.60 246.43 54739.10 88888.00 2013-12-31 19:00:25.375 365 12623.60 246.40 54739.10 88888.00 2013-12-31 19:00:25.500 365 12623.55 246.40 54739.10 88888.00 2013-12-31 19:00:25.625 365 12623.62 246.43 54739.07 88888.00 2013-12-31 19:00:25.750 365 12623.67 246.45 54739.10 88888.00 2013-12-31 19:00:25.875 365 12623.67 246.43 54739.10 88888.00 2013-12-31 19:00:26.000 365 12623.62 246.43 54739.05 88888.00 2013-12-31 19:00:26.125 365 12623.58 246.45 54739.07 88888.00 2013-12-31 19:00:26.250 365 12623.52 246.45 54739.07 88888.00 2013-12-31 19:00:26.375 365 12623.52 246.45 54739.07 88888.00 2013-12-31 19:00:26.500 365 12623.58 246.45 54739.05 88888.00 2013-12-31 19:00:26.625 365 12623.62 246.50 54739.05 88888.00 2013-12-31 19:00:26.750 365 12623.60 246.47 54739.05 88888.00 2013-12-31 19:00:26.875 365 12623.62 246.45 54739.05 88888.00 2013-12-31 19:00:27.000 365 12623.65 246.45 54739.03 88888.00 2013-12-31 19:00:27.125 365 12623.70 246.47 54739.03 88888.00 2013-12-31 19:00:27.250 365 12623.77 246.50 54739.03 88888.00 2013-12-31 19:00:27.375 365 12623.77 246.47 54738.97 88888.00 2013-12-31 19:00:27.500 365 12623.73 246.53 54739.03 88888.00 2013-12-31 19:00:27.625 365 12623.65 246.55 54738.97 88888.00 2013-12-31 19:00:27.750 365 12623.60 246.55 54739.00 88888.00 2013-12-31 19:00:27.875 365 12623.65 246.55 54738.95 88888.00 2013-12-31 19:00:28.000 365 12623.67 246.55 54738.95 88888.00 2013-12-31 19:00:28.125 365 12623.67 246.57 54738.97 88888.00 2013-12-31 19:00:28.250 365 12623.65 246.55 54739.00 88888.00 2013-12-31 19:00:28.375 365 12623.70 246.57 54738.95 88888.00 2013-12-31 19:00:28.500 365 12623.67 246.62 54738.93 88888.00 2013-12-31 19:00:28.625 365 12623.62 246.62 54738.97 88888.00 2013-12-31 19:00:28.750 365 12623.70 246.60 54739.00 88888.00 2013-12-31 19:00:28.875 365 12623.80 246.62 54739.03 88888.00 2013-12-31 19:00:29.000 365 12623.83 246.65 54739.03 88888.00 2013-12-31 19:00:29.125 365 12623.80 246.65 54739.00 88888.00 2013-12-31 19:00:29.250 365 12623.67 246.68 54739.00 88888.00 2013-12-31 19:00:29.375 365 12623.70 246.70 54738.95 88888.00 2013-12-31 19:00:29.500 365 12623.73 246.68 54738.97 88888.00 2013-12-31 19:00:29.625 365 12623.73 246.70 54738.97 88888.00 2013-12-31 19:00:29.750 365 12623.77 246.72 54739.00 88888.00 2013-12-31 19:00:29.875 365 12623.83 246.75 54738.97 88888.00 2013-12-31 19:00:30.000 365 12623.83 246.75 54738.93 88888.00 2013-12-31 19:00:30.125 365 12623.75 246.75 54738.95 88888.00 2013-12-31 19:00:30.250 365 12623.73 246.72 54738.95 88888.00 2013-12-31 19:00:30.375 365 12623.85 246.70 54738.93 88888.00 2013-12-31 19:00:30.500 365 12623.90 246.72 54738.93 88888.00 2013-12-31 19:00:30.625 365 12623.83 246.78 54738.90 88888.00 2013-12-31 19:00:30.750 365 12623.88 246.80 54738.90 88888.00 2013-12-31 19:00:30.875 365 12623.90 246.80 54738.95 88888.00 2013-12-31 19:00:31.000 365 12623.88 246.80 54738.95 88888.00 2013-12-31 19:00:31.125 365 12623.83 246.80 54738.93 88888.00 2013-12-31 19:00:31.250 365 12623.80 246.75 54738.90 88888.00 2013-12-31 19:00:31.375 365 12623.85 246.78 54738.88 88888.00 2013-12-31 19:00:31.500 365 12623.88 246.80 54738.88 88888.00 2013-12-31 19:00:31.625 365 12623.90 246.85 54738.93 88888.00 2013-12-31 19:00:31.750 365 12623.95 246.85 54738.95 88888.00 2013-12-31 19:00:31.875 365 12623.98 246.88 54738.93 88888.00 2013-12-31 19:00:32.000 365 12623.90 246.88 54738.90 88888.00 2013-12-31 19:00:32.125 365 12623.88 246.85 54738.90 88888.00 2013-12-31 19:00:32.250 365 12623.88 246.82 54738.93 88888.00 2013-12-31 19:00:32.375 365 12623.95 246.85 54738.90 88888.00 2013-12-31 19:00:32.500 365 12623.98 246.88 54738.90 88888.00 2013-12-31 19:00:32.625 365 12624.00 246.88 54738.90 88888.00 2013-12-31 19:00:32.750 365 12624.05 246.90 54738.88 88888.00 2013-12-31 19:00:32.875 365 12624.05 246.93 54738.88 88888.00 2013-12-31 19:00:33.000 365 12624.02 246.90 54738.85 88888.00 2013-12-31 19:00:33.125 365 12624.08 246.93 54738.85 88888.00 2013-12-31 19:00:33.250 365 12624.02 246.95 54738.85 88888.00 2013-12-31 19:00:33.375 365 12624.05 246.93 54738.85 88888.00 2013-12-31 19:00:33.500 365 12624.08 246.95 54738.85 88888.00 2013-12-31 19:00:33.625 365 12624.02 246.93 54738.82 88888.00 2013-12-31 19:00:33.750 365 12624.00 246.90 54738.82 88888.00 2013-12-31 19:00:33.875 365 12624.02 246.93 54738.80 88888.00 2013-12-31 19:00:34.000 365 12624.02 246.95 54738.82 88888.00 2013-12-31 19:00:34.125 365 12624.08 246.95 54738.82 88888.00 2013-12-31 19:00:34.250 365 12624.10 246.97 54738.88 88888.00 2013-12-31 19:00:34.375 365 12624.15 246.97 54738.85 88888.00 2013-12-31 19:00:34.500 365 12624.15 246.95 54738.85 88888.00 2013-12-31 19:00:34.625 365 12624.15 246.93 54738.85 88888.00 2013-12-31 19:00:34.750 365 12624.15 246.93 54738.82 88888.00 2013-12-31 19:00:34.875 365 12624.10 246.95 54738.85 88888.00 2013-12-31 19:00:35.000 365 12624.05 246.97 54738.85 88888.00 2013-12-31 19:00:35.125 365 12624.08 246.97 54738.88 88888.00 2013-12-31 19:00:35.250 365 12624.12 246.95 54738.88 88888.00 2013-12-31 19:00:35.375 365 12624.15 246.95 54738.88 88888.00 2013-12-31 19:00:35.500 365 12624.15 246.93 54738.85 88888.00 2013-12-31 19:00:35.625 365 12624.12 246.95 54738.85 88888.00 2013-12-31 19:00:35.750 365 12624.12 246.97 54738.85 88888.00 2013-12-31 19:00:35.875 365 12624.20 246.97 54738.85 88888.00 2013-12-31 19:00:36.000 365 12624.20 246.95 54738.82 88888.00 2013-12-31 19:00:36.125 365 12624.20 246.93 54738.82 88888.00 2013-12-31 19:00:36.250 365 12624.20 246.90 54738.85 88888.00 2013-12-31 19:00:36.375 365 12624.15 246.93 54738.85 88888.00 2013-12-31 19:00:36.500 365 12624.20 246.97 54738.88 88888.00 2013-12-31 19:00:36.625 365 12624.25 247.00 54738.88 88888.00 2013-12-31 19:00:36.750 365 12624.23 247.00 54738.85 88888.00 2013-12-31 19:00:36.875 365 12624.15 246.97 54738.82 88888.00 2013-12-31 19:00:37.000 365 12624.17 246.97 54738.82 88888.00 2013-12-31 19:00:37.125 365 12624.27 246.95 54738.82 88888.00 2013-12-31 19:00:37.250 365 12624.25 246.95 54738.82 88888.00 2013-12-31 19:00:37.375 365 12624.20 246.93 54738.80 88888.00 2013-12-31 19:00:37.500 365 12624.17 246.95 54738.82 88888.00 2013-12-31 19:00:37.625 365 12624.20 246.97 54738.80 88888.00 2013-12-31 19:00:37.750 365 12624.15 246.97 54738.80 88888.00 2013-12-31 19:00:37.875 365 12624.12 246.97 54738.82 88888.00 2013-12-31 19:00:38.000 365 12624.12 246.95 54738.82 88888.00 2013-12-31 19:00:38.125 365 12624.20 246.93 54738.85 88888.00 2013-12-31 19:00:38.250 365 12624.23 246.97 54738.82 88888.00 2013-12-31 19:00:38.375 365 12624.20 246.93 54738.82 88888.00 2013-12-31 19:00:38.500 365 12624.15 246.95 54738.78 88888.00 2013-12-31 19:00:38.625 365 12624.10 246.95 54738.78 88888.00 2013-12-31 19:00:38.750 365 12624.15 246.93 54738.82 88888.00 2013-12-31 19:00:38.875 365 12624.17 246.93 54738.80 88888.00 2013-12-31 19:00:39.000 365 12624.20 246.90 54738.80 88888.00 2013-12-31 19:00:39.125 365 12624.23 246.93 54738.82 88888.00 2013-12-31 19:00:39.250 365 12624.20 246.90 54738.82 88888.00 2013-12-31 19:00:39.375 365 12624.25 246.88 54738.82 88888.00 2013-12-31 19:00:39.500 365 12624.17 246.90 54738.85 88888.00 2013-12-31 19:00:39.625 365 12624.15 246.90 54738.88 88888.00 2013-12-31 19:00:39.750 365 12624.15 246.90 54738.85 88888.00 2013-12-31 19:00:39.875 365 12624.12 246.90 54738.82 88888.00 2013-12-31 19:00:40.000 365 12624.12 246.93 54738.82 88888.00 2013-12-31 19:00:40.125 365 12624.08 246.85 54738.82 88888.00 2013-12-31 19:00:40.250 365 12624.15 246.85 54738.85 88888.00 2013-12-31 19:00:40.375 365 12624.20 246.85 54738.85 88888.00 2013-12-31 19:00:40.500 365 12624.23 246.88 54738.85 88888.00 2013-12-31 19:00:40.625 365 12624.20 246.85 54738.82 88888.00 2013-12-31 19:00:40.750 365 12624.12 246.85 54738.82 88888.00 2013-12-31 19:00:40.875 365 12624.12 246.85 54738.82 88888.00 2013-12-31 19:00:41.000 365 12624.15 246.82 54738.80 88888.00 2013-12-31 19:00:41.125 365 12624.17 246.85 54738.82 88888.00 2013-12-31 19:00:41.250 365 12624.15 246.82 54738.80 88888.00 2013-12-31 19:00:41.375 365 12624.17 246.82 54738.82 88888.00 2013-12-31 19:00:41.500 365 12624.17 246.82 54738.85 88888.00 2013-12-31 19:00:41.625 365 12624.17 246.85 54738.85 88888.00 2013-12-31 19:00:41.750 365 12624.10 246.85 54738.82 88888.00 2013-12-31 19:00:41.875 365 12624.10 246.80 54738.82 88888.00 2013-12-31 19:00:42.000 365 12624.05 246.80 54738.80 88888.00 2013-12-31 19:00:42.125 365 12624.08 246.80 54738.82 88888.00 2013-12-31 19:00:42.250 365 12624.02 246.75 54738.80 88888.00 2013-12-31 19:00:42.375 365 12623.98 246.75 54738.82 88888.00 2013-12-31 19:00:42.500 365 12624.00 246.75 54738.80 88888.00 2013-12-31 19:00:42.625 365 12624.08 246.72 54738.82 88888.00 2013-12-31 19:00:42.750 365 12624.05 246.72 54738.85 88888.00 2013-12-31 19:00:42.875 365 12624.02 246.72 54738.85 88888.00 2013-12-31 19:00:43.000 365 12624.02 246.72 54738.85 88888.00 2013-12-31 19:00:43.125 365 12624.00 246.75 54738.85 88888.00 2013-12-31 19:00:43.250 365 12624.00 246.72 54738.85 88888.00 2013-12-31 19:00:43.375 365 12624.05 246.72 54738.85 88888.00 2013-12-31 19:00:43.500 365 12624.00 246.70 54738.88 88888.00 2013-12-31 19:00:43.625 365 12624.00 246.72 54738.88 88888.00 2013-12-31 19:00:43.750 365 12624.00 246.70 54738.85 88888.00 2013-12-31 19:00:43.875 365 12624.00 246.72 54738.85 88888.00 2013-12-31 19:00:44.000 365 12624.00 246.70 54738.88 88888.00 2013-12-31 19:00:44.125 365 12624.05 246.70 54738.88 88888.00 2013-12-31 19:00:44.250 365 12624.00 246.68 54738.88 88888.00 2013-12-31 19:00:44.375 365 12624.02 246.68 54738.90 88888.00 2013-12-31 19:00:44.500 365 12624.00 246.68 54738.88 88888.00 2013-12-31 19:00:44.625 365 12624.00 246.68 54738.90 88888.00 2013-12-31 19:00:44.750 365 12623.98 246.70 54738.88 88888.00 2013-12-31 19:00:44.875 365 12624.00 246.72 54738.90 88888.00 2013-12-31 19:00:45.000 365 12624.00 246.70 54738.88 88888.00 2013-12-31 19:00:45.125 365 12624.05 246.68 54738.90 88888.00 2013-12-31 19:00:45.250 365 12624.02 246.68 54738.90 88888.00 2013-12-31 19:00:45.375 365 12623.98 246.68 54738.90 88888.00 2013-12-31 19:00:45.500 365 12623.95 246.65 54738.88 88888.00 2013-12-31 19:00:45.625 365 12624.02 246.68 54738.88 88888.00 2013-12-31 19:00:45.750 365 12624.05 246.65 54738.88 88888.00 2013-12-31 19:00:45.875 365 12623.98 246.62 54738.88 88888.00 2013-12-31 19:00:46.000 365 12623.95 246.65 54738.82 88888.00 2013-12-31 19:00:46.125 365 12623.98 246.62 54738.88 88888.00 2013-12-31 19:00:46.250 365 12623.95 246.57 54738.88 88888.00 2013-12-31 19:00:46.375 365 12623.92 246.55 54738.88 88888.00 2013-12-31 19:00:46.500 365 12623.95 246.55 54738.85 88888.00 2013-12-31 19:00:46.625 365 12623.98 246.60 54738.88 88888.00 2013-12-31 19:00:46.750 365 12623.98 246.62 54738.85 88888.00 2013-12-31 19:00:46.875 365 12624.00 246.60 54738.88 88888.00 2013-12-31 19:00:47.000 365 12624.02 246.57 54738.88 88888.00 2013-12-31 19:00:47.125 365 12624.00 246.57 54738.88 88888.00 2013-12-31 19:00:47.250 365 12623.98 246.60 54738.90 88888.00 2013-12-31 19:00:47.375 365 12624.00 246.57 54738.88 88888.00 2013-12-31 19:00:47.500 365 12624.00 246.57 54738.88 88888.00 2013-12-31 19:00:47.625 365 12624.02 246.55 54738.93 88888.00 2013-12-31 19:00:47.750 365 12624.02 246.57 54738.88 88888.00 2013-12-31 19:00:47.875 365 12623.95 246.55 54738.90 88888.00 2013-12-31 19:00:48.000 365 12623.92 246.53 54738.90 88888.00 2013-12-31 19:00:48.125 365 12623.92 246.55 54738.88 88888.00 2013-12-31 19:00:48.250 365 12623.85 246.53 54738.93 88888.00 2013-12-31 19:00:48.375 365 12623.90 246.53 54738.93 88888.00 2013-12-31 19:00:48.500 365 12623.90 246.53 54738.90 88888.00 2013-12-31 19:00:48.625 365 12623.92 246.53 54738.93 88888.00 2013-12-31 19:00:48.750 365 12623.95 246.55 54738.88 88888.00 2013-12-31 19:00:48.875 365 12623.92 246.55 54738.93 88888.00 2013-12-31 19:00:49.000 365 12623.95 246.55 54738.95 88888.00 2013-12-31 19:00:49.125 365 12623.92 246.53 54738.90 88888.00 2013-12-31 19:00:49.250 365 12623.85 246.50 54738.90 88888.00 2013-12-31 19:00:49.375 365 12623.85 246.50 54738.90 88888.00 2013-12-31 19:00:49.500 365 12623.95 246.50 54738.90 88888.00 2013-12-31 19:00:49.625 365 12623.98 246.50 54738.90 88888.00 2013-12-31 19:00:49.750 365 12623.98 246.50 54738.93 88888.00 2013-12-31 19:00:49.875 365 12623.98 246.50 54738.90 88888.00 2013-12-31 19:00:50.000 365 12623.92 246.50 54738.93 88888.00 2013-12-31 19:00:50.125 365 12623.95 246.47 54738.90 88888.00 2013-12-31 19:00:50.250 365 12623.98 246.45 54738.93 88888.00 2013-12-31 19:00:50.375 365 12624.02 246.45 54738.90 88888.00 2013-12-31 19:00:50.500 365 12624.05 246.47 54738.90 88888.00 2013-12-31 19:00:50.625 365 12624.00 246.47 54738.93 88888.00 2013-12-31 19:00:50.750 365 12623.95 246.47 54738.90 88888.00 2013-12-31 19:00:50.875 365 12623.90 246.45 54738.88 88888.00 2013-12-31 19:00:51.000 365 12623.90 246.45 54738.90 88888.00 2013-12-31 19:00:51.125 365 12623.90 246.47 54738.88 88888.00 2013-12-31 19:00:51.250 365 12623.90 246.47 54738.90 88888.00 2013-12-31 19:00:51.375 365 12623.98 246.47 54738.88 88888.00 2013-12-31 19:00:51.500 365 12623.98 246.45 54738.88 88888.00 2013-12-31 19:00:51.625 365 12623.98 246.43 54738.90 88888.00 2013-12-31 19:00:51.750 365 12623.95 246.45 54738.93 88888.00 2013-12-31 19:00:51.875 365 12623.98 246.47 54738.95 88888.00 2013-12-31 19:00:52.000 365 12623.98 246.50 54738.90 88888.00 2013-12-31 19:00:52.125 365 12623.92 246.47 54738.90 88888.00 2013-12-31 19:00:52.250 365 12623.90 246.45 54738.88 88888.00 2013-12-31 19:00:52.375 365 12623.92 246.45 54738.90 88888.00 2013-12-31 19:00:52.500 365 12623.98 246.45 54738.90 88888.00 2013-12-31 19:00:52.625 365 12623.98 246.45 54738.90 88888.00 2013-12-31 19:00:52.750 365 12623.90 246.45 54738.90 88888.00 2013-12-31 19:00:52.875 365 12623.85 246.47 54738.90 88888.00 2013-12-31 19:00:53.000 365 12623.88 246.47 54738.88 88888.00 2013-12-31 19:00:53.125 365 12623.88 246.45 54738.85 88888.00 2013-12-31 19:00:53.250 365 12623.85 246.43 54738.88 88888.00 2013-12-31 19:00:53.375 365 12623.88 246.45 54738.90 88888.00 2013-12-31 19:00:53.500 365 12623.88 246.45 54738.88 88888.00 2013-12-31 19:00:53.625 365 12623.83 246.45 54738.88 88888.00 2013-12-31 19:00:53.750 365 12623.77 246.45 54738.90 88888.00 2013-12-31 19:00:53.875 365 12623.88 246.45 54738.88 88888.00 2013-12-31 19:00:54.000 365 12623.92 246.45 54738.88 88888.00 2013-12-31 19:00:54.125 365 12623.98 246.45 54738.90 88888.00 2013-12-31 19:00:54.250 365 12623.90 246.45 54738.90 88888.00 2013-12-31 19:00:54.375 365 12623.88 246.45 54738.90 88888.00 2013-12-31 19:00:54.500 365 12623.77 246.45 54738.85 88888.00 2013-12-31 19:00:54.625 365 12623.85 246.43 54738.88 88888.00 2013-12-31 19:00:54.750 365 12623.92 246.43 54738.90 88888.00 2013-12-31 19:00:54.875 365 12623.88 246.43 54738.90 88888.00 2013-12-31 19:00:55.000 365 12623.83 246.45 54738.88 88888.00 2013-12-31 19:00:55.125 365 12623.85 246.43 54738.88 88888.00 2013-12-31 19:00:55.250 365 12623.88 246.43 54738.88 88888.00 2013-12-31 19:00:55.375 365 12623.95 246.45 54738.88 88888.00 2013-12-31 19:00:55.500 365 12623.92 246.45 54738.90 88888.00 2013-12-31 19:00:55.625 365 12623.92 246.40 54738.90 88888.00 2013-12-31 19:00:55.750 365 12623.92 246.43 54738.90 88888.00 2013-12-31 19:00:55.875 365 12623.92 246.45 54738.93 88888.00 2013-12-31 19:00:56.000 365 12623.92 246.43 54738.93 88888.00 2013-12-31 19:00:56.125 365 12623.95 246.43 54738.93 88888.00 2013-12-31 19:00:56.250 365 12623.90 246.40 54738.93 88888.00 2013-12-31 19:00:56.375 365 12623.92 246.40 54738.93 88888.00 2013-12-31 19:00:56.500 365 12623.98 246.40 54738.88 88888.00 2013-12-31 19:00:56.625 365 12623.98 246.43 54738.88 88888.00 2013-12-31 19:00:56.750 365 12624.00 246.43 54738.90 88888.00 2013-12-31 19:00:56.875 365 12624.00 246.45 54738.90 88888.00 2013-12-31 19:00:57.000 365 12624.00 246.47 54738.88 88888.00 2013-12-31 19:00:57.125 365 12624.00 246.45 54738.88 88888.00 2013-12-31 19:00:57.250 365 12623.98 246.43 54738.93 88888.00 2013-12-31 19:00:57.375 365 12623.95 246.45 54738.90 88888.00 2013-12-31 19:00:57.500 365 12623.95 246.45 54738.90 88888.00 2013-12-31 19:00:57.625 365 12623.92 246.43 54738.93 88888.00 2013-12-31 19:00:57.750 365 12623.95 246.43 54738.93 88888.00 2013-12-31 19:00:57.875 365 12623.95 246.45 54738.93 88888.00 2013-12-31 19:00:58.000 365 12623.90 246.43 54738.85 88888.00 2013-12-31 19:00:58.125 365 12623.88 246.40 54738.85 88888.00 2013-12-31 19:00:58.250 365 12623.83 246.38 54738.90 88888.00 2013-12-31 19:00:58.375 365 12623.92 246.43 54738.90 88888.00 2013-12-31 19:00:58.500 365 12623.98 246.45 54738.88 88888.00 2013-12-31 19:00:58.625 365 12623.98 246.43 54738.88 88888.00 2013-12-31 19:00:58.750 365 12623.92 246.43 54738.88 88888.00 2013-12-31 19:00:58.875 365 12623.95 246.45 54738.88 88888.00 2013-12-31 19:00:59.000 365 12624.02 246.43 54738.88 88888.00 2013-12-31 19:00:59.125 365 12624.02 246.43 54738.93 88888.00 2013-12-31 19:00:59.250 365 12623.95 246.43 54738.93 88888.00 2013-12-31 19:00:59.375 365 12623.98 246.45 54738.90 88888.00 2013-12-31 19:00:59.500 365 12623.98 246.45 54738.90 88888.00 2013-12-31 19:00:59.625 365 12623.98 246.43 54738.90 88888.00 2013-12-31 19:00:59.750 365 12623.92 246.40 54738.88 88888.00 2013-12-31 19:00:59.875 365 12623.88 246.40 54738.90 88888.00 2013-12-31 19:01:00.000 365 12623.92 246.40 54738.90 88888.00 2013-12-31 19:01:00.125 365 12623.98 246.43 54738.93 88888.00 2013-12-31 19:01:00.250 365 12623.90 246.40 54738.90 88888.00 2013-12-31 19:01:00.375 365 12623.85 246.40 54738.90 88888.00 2013-12-31 19:01:00.500 365 12623.83 246.40 54738.90 88888.00 2013-12-31 19:01:00.625 365 12623.88 246.40 54738.93 88888.00 2013-12-31 19:01:00.750 365 12623.92 246.40 54738.90 88888.00 2013-12-31 19:01:00.875 365 12623.95 246.40 54738.93 88888.00 2013-12-31 19:01:01.000 365 12623.95 246.38 54738.88 88888.00 2013-12-31 19:01:01.125 365 12623.90 246.40 54738.93 88888.00 2013-12-31 19:01:01.250 365 12623.85 246.40 54738.93 88888.00 2013-12-31 19:01:01.375 365 12623.88 246.40 54738.85 88888.00 2013-12-31 19:01:01.500 365 12623.85 246.38 54738.93 88888.00 2013-12-31 19:01:01.625 365 12623.77 246.38 54738.93 88888.00 2013-12-31 19:01:01.750 365 12623.85 246.38 54738.95 88888.00 2013-12-31 19:01:01.875 365 12623.88 246.38 54738.97 88888.00 2013-12-31 19:01:02.000 365 12623.80 246.38 54738.97 88888.00 2013-12-31 19:01:02.125 365 12623.75 246.35 54738.97 88888.00 2013-12-31 19:01:02.250 365 12623.80 246.35 54738.97 88888.00 2013-12-31 19:01:02.375 365 12623.85 246.35 54738.97 88888.00 2013-12-31 19:01:02.500 365 12623.85 246.35 54738.95 88888.00 2013-12-31 19:01:02.625 365 12623.88 246.38 54738.95 88888.00 2013-12-31 19:01:02.750 365 12623.88 246.35 54738.95 88888.00 2013-12-31 19:01:02.875 365 12623.88 246.32 54738.90 88888.00 2013-12-31 19:01:03.000 365 12623.88 246.30 54738.95 88888.00 2013-12-31 19:01:03.125 365 12623.88 246.30 54738.97 88888.00 2013-12-31 19:01:03.250 365 12623.90 246.35 54738.97 88888.00 2013-12-31 19:01:03.375 365 12624.00 246.32 54738.97 88888.00 2013-12-31 19:01:03.500 365 12623.88 246.30 54738.95 88888.00 2013-12-31 19:01:03.625 365 12623.83 246.30 54738.95 88888.00 2013-12-31 19:01:03.750 365 12623.80 246.30 54738.93 88888.00 2013-12-31 19:01:03.875 365 12623.83 246.30 54738.97 88888.00 2013-12-31 19:01:04.000 365 12623.77 246.30 54738.97 88888.00 2013-12-31 19:01:04.125 365 12623.73 246.28 54738.97 88888.00 2013-12-31 19:01:04.250 365 12623.70 246.25 54738.97 88888.00 2013-12-31 19:01:04.375 365 12623.73 246.28 54739.03 88888.00 2013-12-31 19:01:04.500 365 12623.73 246.28 54739.03 88888.00 2013-12-31 19:01:04.625 365 12623.77 246.30 54739.03 88888.00 2013-12-31 19:01:04.750 365 12623.77 246.30 54739.00 88888.00 2013-12-31 19:01:04.875 365 12623.75 246.28 54739.00 88888.00 2013-12-31 19:01:05.000 365 12623.75 246.25 54739.00 88888.00 2013-12-31 19:01:05.125 365 12623.83 246.20 54739.03 88888.00 2013-12-31 19:01:05.250 365 12623.85 246.20 54739.05 88888.00 2013-12-31 19:01:05.375 365 12623.92 246.20 54739.05 88888.00 2013-12-31 19:01:05.500 365 12623.83 246.18 54739.03 88888.00 2013-12-31 19:01:05.625 365 12623.75 246.18 54739.03 88888.00 2013-12-31 19:01:05.750 365 12623.70 246.12 54739.00 88888.00 2013-12-31 19:01:05.875 365 12623.73 246.15 54739.00 88888.00 2013-12-31 19:01:06.000 365 12623.75 246.18 54739.03 88888.00 2013-12-31 19:01:06.125 365 12623.75 246.18 54739.07 88888.00 2013-12-31 19:01:06.250 365 12623.73 246.15 54739.03 88888.00 2013-12-31 19:01:06.375 365 12623.70 246.12 54739.07 88888.00 2013-12-31 19:01:06.500 365 12623.67 246.12 54739.05 88888.00 2013-12-31 19:01:06.625 365 12623.67 246.15 54739.05 88888.00 2013-12-31 19:01:06.750 365 12623.67 246.07 54739.03 88888.00 2013-12-31 19:01:06.875 365 12623.73 246.05 54739.05 88888.00 2013-12-31 19:01:07.000 365 12623.75 246.05 54739.03 88888.00 2013-12-31 19:01:07.125 365 12623.73 246.05 54739.03 88888.00 2013-12-31 19:01:07.250 365 12623.65 246.03 54739.05 88888.00 2013-12-31 19:01:07.375 365 12623.65 246.03 54739.05 88888.00 2013-12-31 19:01:07.500 365 12623.67 246.03 54739.00 88888.00 2013-12-31 19:01:07.625 365 12623.70 246.05 54739.03 88888.00 2013-12-31 19:01:07.750 365 12623.65 246.05 54739.03 88888.00 2013-12-31 19:01:07.875 365 12623.65 246.00 54739.03 88888.00 2013-12-31 19:01:08.000 365 12623.65 246.03 54739.05 88888.00 2013-12-31 19:01:08.125 365 12623.62 246.00 54739.05 88888.00 2013-12-31 19:01:08.250 365 12623.62 246.00 54739.05 88888.00 2013-12-31 19:01:08.375 365 12623.62 246.00 54739.07 88888.00 2013-12-31 19:01:08.500 365 12623.58 245.97 54739.05 88888.00 2013-12-31 19:01:08.625 365 12623.52 245.95 54739.07 88888.00 2013-12-31 19:01:08.750 365 12623.58 245.93 54739.07 88888.00 2013-12-31 19:01:08.875 365 12623.58 245.97 54739.05 88888.00 2013-12-31 19:01:09.000 365 12623.58 245.97 54739.07 88888.00 2013-12-31 19:01:09.125 365 12623.50 245.93 54739.10 88888.00 2013-12-31 19:01:09.250 365 12623.45 245.93 54739.12 88888.00 2013-12-31 19:01:09.375 365 12623.52 245.93 54739.12 88888.00 2013-12-31 19:01:09.500 365 12623.52 245.95 54739.10 88888.00 2013-12-31 19:01:09.625 365 12623.45 245.90 54739.10 88888.00 2013-12-31 19:01:09.750 365 12623.45 245.88 54739.10 88888.00 2013-12-31 19:01:09.875 365 12623.45 245.88 54739.12 88888.00 2013-12-31 19:01:10.000 365 12623.42 245.90 54739.07 88888.00 2013-12-31 19:01:10.125 365 12623.40 245.90 54739.07 88888.00 2013-12-31 19:01:10.250 365 12623.42 245.90 54739.12 88888.00 2013-12-31 19:01:10.375 365 12623.42 245.88 54739.12 88888.00 2013-12-31 19:01:10.500 365 12623.40 245.88 54739.12 88888.00 2013-12-31 19:01:10.625 365 12623.45 245.90 54739.12 88888.00 2013-12-31 19:01:10.750 365 12623.45 245.88 54739.12 88888.00 2013-12-31 19:01:10.875 365 12623.45 245.85 54739.12 88888.00 2013-12-31 19:01:11.000 365 12623.40 245.85 54739.07 88888.00 2013-12-31 19:01:11.125 365 12623.42 245.80 54739.10 88888.00 2013-12-31 19:01:11.250 365 12623.45 245.85 54739.12 88888.00 2013-12-31 19:01:11.375 365 12623.48 245.85 54739.12 88888.00 2013-12-31 19:01:11.500 365 12623.48 245.82 54739.15 88888.00 2013-12-31 19:01:11.625 365 12623.45 245.82 54739.15 88888.00 2013-12-31 19:01:11.750 365 12623.40 245.85 54739.12 88888.00 2013-12-31 19:01:11.875 365 12623.33 245.80 54739.12 88888.00 2013-12-31 19:01:12.000 365 12623.25 245.78 54739.12 88888.00 2013-12-31 19:01:12.125 365 12623.27 245.75 54739.10 88888.00 2013-12-31 19:01:12.250 365 12623.30 245.78 54739.15 88888.00 2013-12-31 19:01:12.375 365 12623.33 245.78 54739.12 88888.00 2013-12-31 19:01:12.500 365 12623.30 245.78 54739.10 88888.00 2013-12-31 19:01:12.625 365 12623.35 245.78 54739.12 88888.00 2013-12-31 19:01:12.750 365 12623.38 245.80 54739.18 88888.00 2013-12-31 19:01:12.875 365 12623.35 245.78 54739.15 88888.00 2013-12-31 19:01:13.000 365 12623.30 245.78 54739.12 88888.00 2013-12-31 19:01:13.125 365 12623.30 245.78 54739.10 88888.00 2013-12-31 19:01:13.250 365 12623.30 245.82 54739.12 88888.00 2013-12-31 19:01:13.375 365 12623.35 245.82 54739.15 88888.00 2013-12-31 19:01:13.500 365 12623.35 245.82 54739.15 88888.00 2013-12-31 19:01:13.625 365 12623.33 245.80 54739.15 88888.00 2013-12-31 19:01:13.750 365 12623.30 245.80 54739.18 88888.00 2013-12-31 19:01:13.875 365 12623.20 245.82 54739.18 88888.00 2013-12-31 19:01:14.000 365 12623.20 245.80 54739.18 88888.00 2013-12-31 19:01:14.125 365 12623.23 245.82 54739.18 88888.00 2013-12-31 19:01:14.250 365 12623.25 245.80 54739.18 88888.00 2013-12-31 19:01:14.375 365 12623.27 245.80 54739.22 88888.00 2013-12-31 19:01:14.500 365 12623.27 245.82 54739.22 88888.00 2013-12-31 19:01:14.625 365 12623.27 245.82 54739.20 88888.00 2013-12-31 19:01:14.750 365 12623.23 245.78 54739.18 88888.00 2013-12-31 19:01:14.875 365 12623.25 245.82 54739.18 88888.00 2013-12-31 19:01:15.000 365 12623.27 245.85 54739.20 88888.00 2013-12-31 19:01:15.125 365 12623.27 245.82 54739.20 88888.00 2013-12-31 19:01:15.250 365 12623.23 245.80 54739.18 88888.00 2013-12-31 19:01:15.375 365 12623.20 245.78 54739.15 88888.00 2013-12-31 19:01:15.500 365 12623.23 245.80 54739.15 88888.00 2013-12-31 19:01:15.625 365 12623.25 245.85 54739.18 88888.00 2013-12-31 19:01:15.750 365 12623.23 245.88 54739.20 88888.00 2013-12-31 19:01:15.875 365 12623.23 245.85 54739.20 88888.00 2013-12-31 19:01:16.000 365 12623.25 245.82 54739.15 88888.00 2013-12-31 19:01:16.125 365 12623.25 245.88 54739.20 88888.00 2013-12-31 19:01:16.250 365 12623.20 245.88 54739.20 88888.00 2013-12-31 19:01:16.375 365 12623.20 245.88 54739.20 88888.00 2013-12-31 19:01:16.500 365 12623.20 245.88 54739.18 88888.00 2013-12-31 19:01:16.625 365 12623.20 245.88 54739.15 88888.00 2013-12-31 19:01:16.750 365 12623.23 245.88 54739.18 88888.00 2013-12-31 19:01:16.875 365 12623.25 245.88 54739.18 88888.00 2013-12-31 19:01:17.000 365 12623.23 245.90 54739.15 88888.00 2013-12-31 19:01:17.125 365 12623.20 245.90 54739.15 88888.00 2013-12-31 19:01:17.250 365 12623.15 245.85 54739.15 88888.00 2013-12-31 19:01:17.375 365 12623.23 245.88 54739.15 88888.00 2013-12-31 19:01:17.500 365 12623.27 245.90 54739.18 88888.00 2013-12-31 19:01:17.625 365 12623.30 245.90 54739.15 88888.00 2013-12-31 19:01:17.750 365 12623.30 245.90 54739.12 88888.00 2013-12-31 19:01:17.875 365 12623.27 245.88 54739.15 88888.00 2013-12-31 19:01:18.000 365 12623.33 245.93 54739.15 88888.00 2013-12-31 19:01:18.125 365 12623.35 245.90 54739.15 88888.00 2013-12-31 19:01:18.250 365 12623.27 245.95 54739.12 88888.00 2013-12-31 19:01:18.375 365 12623.25 245.97 54739.12 88888.00 2013-12-31 19:01:18.500 365 12623.23 245.97 54739.15 88888.00 2013-12-31 19:01:18.625 365 12623.33 246.00 54739.15 88888.00 2013-12-31 19:01:18.750 365 12623.33 246.00 54739.15 88888.00 2013-12-31 19:01:18.875 365 12623.27 246.00 54739.12 88888.00 2013-12-31 19:01:19.000 365 12623.33 246.00 54739.12 88888.00 2013-12-31 19:01:19.125 365 12623.33 245.97 54739.12 88888.00 2013-12-31 19:01:19.250 365 12623.35 246.05 54739.15 88888.00 2013-12-31 19:01:19.375 365 12623.33 246.05 54739.10 88888.00 2013-12-31 19:01:19.500 365 12623.30 246.05 54739.10 88888.00 2013-12-31 19:01:19.625 365 12623.30 246.03 54739.12 88888.00 2013-12-31 19:01:19.750 365 12623.33 246.05 54739.12 88888.00 2013-12-31 19:01:19.875 365 12623.40 246.07 54739.15 88888.00 2013-12-31 19:01:20.000 365 12623.38 246.07 54739.15 88888.00 2013-12-31 19:01:20.125 365 12623.33 246.07 54739.15 88888.00 2013-12-31 19:01:20.250 365 12623.33 246.10 54739.15 88888.00 2013-12-31 19:01:20.375 365 12623.30 246.07 54739.10 88888.00 2013-12-31 19:01:20.500 365 12623.27 246.10 54739.07 88888.00 2013-12-31 19:01:20.625 365 12623.30 246.10 54739.07 88888.00 2013-12-31 19:01:20.750 365 12623.33 246.12 54739.12 88888.00 2013-12-31 19:01:20.875 365 12623.38 246.15 54739.12 88888.00 2013-12-31 19:01:21.000 365 12623.33 246.12 54739.10 88888.00 2013-12-31 19:01:21.125 365 12623.23 246.15 54739.10 88888.00 2013-12-31 19:01:21.250 365 12623.20 246.18 54739.12 88888.00 2013-12-31 19:01:21.375 365 12623.30 246.18 54739.10 88888.00 2013-12-31 19:01:21.500 365 12623.33 246.12 54739.10 88888.00 2013-12-31 19:01:21.625 365 12623.35 246.20 54739.12 88888.00 2013-12-31 19:01:21.750 365 12623.35 246.20 54739.10 88888.00 2013-12-31 19:01:21.875 365 12623.35 246.20 54739.07 88888.00 2013-12-31 19:01:22.000 365 12623.35 246.22 54739.05 88888.00 2013-12-31 19:01:22.125 365 12623.30 246.25 54739.07 88888.00 2013-12-31 19:01:22.250 365 12623.25 246.20 54739.10 88888.00 2013-12-31 19:01:22.375 365 12623.25 246.22 54739.07 88888.00 2013-12-31 19:01:22.500 365 12623.33 246.25 54739.10 88888.00 2013-12-31 19:01:22.625 365 12623.35 246.25 54739.07 88888.00 2013-12-31 19:01:22.750 365 12623.33 246.28 54739.05 88888.00 2013-12-31 19:01:22.875 365 12623.27 246.30 54739.03 88888.00 2013-12-31 19:01:23.000 365 12623.30 246.28 54739.00 88888.00 2013-12-31 19:01:23.125 365 12623.27 246.28 54739.05 88888.00 2013-12-31 19:01:23.250 365 12623.20 246.30 54739.07 88888.00 2013-12-31 19:01:23.375 365 12623.25 246.32 54739.10 88888.00 2013-12-31 19:01:23.500 365 12623.30 246.35 54739.10 88888.00 2013-12-31 19:01:23.625 365 12623.25 246.32 54739.07 88888.00 2013-12-31 19:01:23.750 365 12623.25 246.32 54739.05 88888.00 2013-12-31 19:01:23.875 365 12623.33 246.35 54739.05 88888.00 2013-12-31 19:01:24.000 365 12623.38 246.35 54739.03 88888.00 2013-12-31 19:01:24.125 365 12623.30 246.32 54739.05 88888.00 2013-12-31 19:01:24.250 365 12623.27 246.32 54739.05 88888.00 2013-12-31 19:01:24.375 365 12623.33 246.38 54739.03 88888.00 2013-12-31 19:01:24.500 365 12623.35 246.38 54739.03 88888.00 2013-12-31 19:01:24.625 365 12623.38 246.38 54739.03 88888.00 2013-12-31 19:01:24.750 365 12623.38 246.35 54739.03 88888.00 2013-12-31 19:01:24.875 365 12623.27 246.38 54739.00 88888.00 2013-12-31 19:01:25.000 365 12623.30 246.40 54739.00 88888.00 2013-12-31 19:01:25.125 365 12623.33 246.43 54739.00 88888.00 2013-12-31 19:01:25.250 365 12623.35 246.38 54738.97 88888.00 2013-12-31 19:01:25.375 365 12623.40 246.40 54738.97 88888.00 2013-12-31 19:01:25.500 365 12623.45 246.43 54738.97 88888.00 2013-12-31 19:01:25.625 365 12623.40 246.40 54739.00 88888.00 2013-12-31 19:01:25.750 365 12623.40 246.43 54739.00 88888.00 2013-12-31 19:01:25.875 365 12623.48 246.43 54738.97 88888.00 2013-12-31 19:01:26.000 365 12623.48 246.43 54738.97 88888.00 2013-12-31 19:01:26.125 365 12623.50 246.45 54738.97 88888.00 2013-12-31 19:01:26.250 365 12623.45 246.47 54738.95 88888.00 2013-12-31 19:01:26.375 365 12623.45 246.45 54738.95 88888.00 2013-12-31 19:01:26.500 365 12623.52 246.50 54738.95 88888.00 2013-12-31 19:01:26.625 365 12623.58 246.47 54738.95 88888.00 2013-12-31 19:01:26.750 365 12623.55 246.47 54738.95 88888.00 2013-12-31 19:01:26.875 365 12623.42 246.45 54738.93 88888.00 2013-12-31 19:01:27.000 365 12623.38 246.45 54738.93 88888.00 2013-12-31 19:01:27.125 365 12623.40 246.47 54738.93 88888.00 2013-12-31 19:01:27.250 365 12623.42 246.47 54738.93 88888.00 2013-12-31 19:01:27.375 365 12623.48 246.50 54738.93 88888.00 2013-12-31 19:01:27.500 365 12623.45 246.50 54738.93 88888.00 2013-12-31 19:01:27.625 365 12623.35 246.50 54738.93 88888.00 2013-12-31 19:01:27.750 365 12623.35 246.53 54738.93 88888.00 2013-12-31 19:01:27.875 365 12623.45 246.55 54738.95 88888.00 2013-12-31 19:01:28.000 365 12623.48 246.55 54738.90 88888.00 2013-12-31 19:01:28.125 365 12623.42 246.55 54738.93 88888.00 2013-12-31 19:01:28.250 365 12623.40 246.53 54738.88 88888.00 2013-12-31 19:01:28.375 365 12623.48 246.53 54738.82 88888.00 2013-12-31 19:01:28.500 365 12623.50 246.53 54738.88 88888.00 2013-12-31 19:01:28.625 365 12623.50 246.53 54738.90 88888.00 2013-12-31 19:01:28.750 365 12623.55 246.55 54738.90 88888.00 2013-12-31 19:01:28.875 365 12623.58 246.57 54738.88 88888.00 2013-12-31 19:01:29.000 365 12623.52 246.57 54738.85 88888.00 2013-12-31 19:01:29.125 365 12623.52 246.55 54738.88 88888.00 2013-12-31 19:01:29.250 365 12623.42 246.57 54738.85 88888.00 2013-12-31 19:01:29.375 365 12623.45 246.57 54738.90 88888.00 2013-12-31 19:01:29.500 365 12623.55 246.62 54738.88 88888.00 2013-12-31 19:01:29.625 365 12623.60 246.60 54738.88 88888.00 2013-12-31 19:01:29.750 365 12623.58 246.57 54738.85 88888.00 2013-12-31 19:01:29.875 365 12623.50 246.60 54738.88 88888.00 2013-12-31 19:01:30.000 365 12623.52 246.60 54738.85 88888.00 2013-12-31 19:01:30.125 365 12623.58 246.60 54738.82 88888.00 2013-12-31 19:01:30.250 365 12623.60 246.62 54738.85 88888.00 2013-12-31 19:01:30.375 365 12623.60 246.65 54738.85 88888.00 2013-12-31 19:01:30.500 365 12623.50 246.68 54738.82 88888.00 2013-12-31 19:01:30.625 365 12623.55 246.68 54738.80 88888.00 2013-12-31 19:01:30.750 365 12623.55 246.65 54738.80 88888.00 2013-12-31 19:01:30.875 365 12623.58 246.68 54738.80 88888.00 2013-12-31 19:01:31.000 365 12623.58 246.68 54738.82 88888.00 2013-12-31 19:01:31.125 365 12623.55 246.68 54738.80 88888.00 2013-12-31 19:01:31.250 365 12623.60 246.68 54738.82 88888.00 2013-12-31 19:01:31.375 365 12623.62 246.70 54738.80 88888.00 2013-12-31 19:01:31.500 365 12623.67 246.75 54738.82 88888.00 2013-12-31 19:01:31.625 365 12623.65 246.72 54738.80 88888.00 2013-12-31 19:01:31.750 365 12623.67 246.68 54738.80 88888.00 2013-12-31 19:01:31.875 365 12623.73 246.68 54738.80 88888.00 2013-12-31 19:01:32.000 365 12623.70 246.70 54738.78 88888.00 2013-12-31 19:01:32.125 365 12623.70 246.72 54738.75 88888.00 2013-12-31 19:01:32.250 365 12623.73 246.65 54738.80 88888.00 2013-12-31 19:01:32.375 365 12623.75 246.70 54738.80 88888.00 2013-12-31 19:01:32.500 365 12623.73 246.72 54738.80 88888.00 2013-12-31 19:01:32.625 365 12623.70 246.70 54738.78 88888.00 2013-12-31 19:01:32.750 365 12623.67 246.70 54738.78 88888.00 2013-12-31 19:01:32.875 365 12623.70 246.72 54738.80 88888.00 2013-12-31 19:01:33.000 365 12623.73 246.72 54738.78 88888.00 2013-12-31 19:01:33.125 365 12623.73 246.72 54738.75 88888.00 2013-12-31 19:01:33.250 365 12623.73 246.72 54738.75 88888.00 2013-12-31 19:01:33.375 365 12623.75 246.75 54738.75 88888.00 2013-12-31 19:01:33.500 365 12623.77 246.78 54738.78 88888.00 2013-12-31 19:01:33.625 365 12623.75 246.78 54738.78 88888.00 2013-12-31 19:01:33.750 365 12623.75 246.78 54738.78 88888.00 2013-12-31 19:01:33.875 365 12623.73 246.78 54738.75 88888.00 2013-12-31 19:01:34.000 365 12623.75 246.78 54738.75 88888.00 2013-12-31 19:01:34.125 365 12623.75 246.80 54738.75 88888.00 2013-12-31 19:01:34.250 365 12623.65 246.80 54738.75 88888.00 2013-12-31 19:01:34.375 365 12623.67 246.80 54738.75 88888.00 2013-12-31 19:01:34.500 365 12623.70 246.85 54738.75 88888.00 2013-12-31 19:01:34.625 365 12623.73 246.80 54738.72 88888.00 2013-12-31 19:01:34.750 365 12623.73 246.80 54738.70 88888.00 2013-12-31 19:01:34.875 365 12623.73 246.78 54738.72 88888.00 2013-12-31 19:01:35.000 365 12623.80 246.80 54738.70 88888.00 2013-12-31 19:01:35.125 365 12623.83 246.82 54738.70 88888.00 2013-12-31 19:01:35.250 365 12623.77 246.80 54738.70 88888.00 2013-12-31 19:01:35.375 365 12623.75 246.80 54738.70 88888.00 2013-12-31 19:01:35.500 365 12623.83 246.80 54738.70 88888.00 2013-12-31 19:01:35.625 365 12623.90 246.80 54738.72 88888.00 2013-12-31 19:01:35.750 365 12623.92 246.82 54738.70 88888.00 2013-12-31 19:01:35.875 365 12623.88 246.82 54738.68 88888.00 2013-12-31 19:01:36.000 365 12623.90 246.82 54738.68 88888.00 2013-12-31 19:01:36.125 365 12623.88 246.82 54738.70 88888.00 2013-12-31 19:01:36.250 365 12623.77 246.82 54738.70 88888.00 2013-12-31 19:01:36.375 365 12623.85 246.85 54738.70 88888.00 2013-12-31 19:01:36.500 365 12623.90 246.85 54738.68 88888.00 2013-12-31 19:01:36.625 365 12623.92 246.85 54738.68 88888.00 2013-12-31 19:01:36.750 365 12623.95 246.82 54738.62 88888.00 2013-12-31 19:01:36.875 365 12623.95 246.80 54738.62 88888.00 2013-12-31 19:01:37.000 365 12623.95 246.82 54738.68 88888.00 2013-12-31 19:01:37.125 365 12623.92 246.88 54738.70 88888.00 2013-12-31 19:01:37.250 365 12623.95 246.88 54738.72 88888.00 2013-12-31 19:01:37.375 365 12623.95 246.88 54738.70 88888.00 2013-12-31 19:01:37.500 365 12623.90 246.85 54738.68 88888.00 2013-12-31 19:01:37.625 365 12623.92 246.85 54738.62 88888.00 2013-12-31 19:01:37.750 365 12623.95 246.82 54738.65 88888.00 2013-12-31 19:01:37.875 365 12624.00 246.85 54738.68 88888.00 2013-12-31 19:01:38.000 365 12624.00 246.85 54738.68 88888.00 2013-12-31 19:01:38.125 365 12624.00 246.88 54738.68 88888.00 2013-12-31 19:01:38.250 365 12623.95 246.88 54738.68 88888.00 2013-12-31 19:01:38.375 365 12624.02 246.90 54738.68 88888.00 2013-12-31 19:01:38.500 365 12624.02 246.88 54738.68 88888.00 2013-12-31 19:01:38.625 365 12624.00 246.90 54738.68 88888.00 2013-12-31 19:01:38.750 365 12623.98 246.88 54738.62 88888.00 2013-12-31 19:01:38.875 365 12623.92 246.85 54738.70 88888.00 2013-12-31 19:01:39.000 365 12623.90 246.85 54738.68 88888.00 2013-12-31 19:01:39.125 365 12623.95 246.88 54738.68 88888.00 2013-12-31 19:01:39.250 365 12623.98 246.88 54738.68 88888.00 2013-12-31 19:01:39.375 365 12624.02 246.88 54738.65 88888.00 2013-12-31 19:01:39.500 365 12624.05 246.88 54738.68 88888.00 2013-12-31 19:01:39.625 365 12624.08 246.85 54738.68 88888.00 2013-12-31 19:01:39.750 365 12624.02 246.85 54738.62 88888.00 2013-12-31 19:01:39.875 365 12624.00 246.88 54738.65 88888.00 2013-12-31 19:01:40.000 365 12624.02 246.85 54738.62 88888.00 2013-12-31 19:01:40.125 365 12623.98 246.85 54738.62 88888.00 2013-12-31 19:01:40.250 365 12623.88 246.82 54738.65 88888.00 2013-12-31 19:01:40.375 365 12623.95 246.85 54738.65 88888.00 2013-12-31 19:01:40.500 365 12624.00 246.82 54738.62 88888.00 2013-12-31 19:01:40.625 365 12624.05 246.82 54738.60 88888.00 2013-12-31 19:01:40.750 365 12624.08 246.85 54738.68 88888.00 2013-12-31 19:01:40.875 365 12624.08 246.88 54738.65 88888.00 2013-12-31 19:01:41.000 365 12624.08 246.85 54738.65 88888.00 2013-12-31 19:01:41.125 365 12624.00 246.85 54738.65 88888.00 2013-12-31 19:01:41.250 365 12624.00 246.80 54738.65 88888.00 2013-12-31 19:01:41.375 365 12624.10 246.82 54738.65 88888.00 2013-12-31 19:01:41.500 365 12624.08 246.85 54738.62 88888.00 2013-12-31 19:01:41.625 365 12624.00 246.82 54738.62 88888.00 2013-12-31 19:01:41.750 365 12624.05 246.80 54738.65 88888.00 2013-12-31 19:01:41.875 365 12624.10 246.78 54738.62 88888.00 2013-12-31 19:01:42.000 365 12624.08 246.80 54738.62 88888.00 2013-12-31 19:01:42.125 365 12624.02 246.82 54738.65 88888.00 2013-12-31 19:01:42.250 365 12624.05 246.82 54738.68 88888.00 2013-12-31 19:01:42.375 365 12624.12 246.85 54738.70 88888.00 2013-12-31 19:01:42.500 365 12624.15 246.85 54738.70 88888.00 2013-12-31 19:01:42.625 365 12624.08 246.80 54738.65 88888.00 2013-12-31 19:01:42.750 365 12623.95 246.80 54738.65 88888.00 2013-12-31 19:01:42.875 365 12623.90 246.80 54738.68 88888.00 2013-12-31 19:01:43.000 365 12623.92 246.78 54738.65 88888.00 2013-12-31 19:01:43.125 365 12624.00 246.78 54738.65 88888.00 2013-12-31 19:01:43.250 365 12624.08 246.80 54738.65 88888.00 2013-12-31 19:01:43.375 365 12624.05 246.80 54738.68 88888.00 2013-12-31 19:01:43.500 365 12624.02 246.78 54738.62 88888.00 2013-12-31 19:01:43.625 365 12624.00 246.78 54738.62 88888.00 2013-12-31 19:01:43.750 365 12624.02 246.78 54738.65 88888.00 2013-12-31 19:01:43.875 365 12624.05 246.78 54738.60 88888.00 2013-12-31 19:01:44.000 365 12624.10 246.72 54738.60 88888.00 2013-12-31 19:01:44.125 365 12624.10 246.75 54738.62 88888.00 2013-12-31 19:01:44.250 365 12624.05 246.75 54738.65 88888.00 2013-12-31 19:01:44.375 365 12624.05 246.78 54738.62 88888.00 2013-12-31 19:01:44.500 365 12624.05 246.75 54738.62 88888.00 2013-12-31 19:01:44.625 365 12624.02 246.72 54738.65 88888.00 2013-12-31 19:01:44.750 365 12624.00 246.70 54738.70 88888.00 2013-12-31 19:01:44.875 365 12624.00 246.72 54738.70 88888.00 2013-12-31 19:01:45.000 365 12624.00 246.72 54738.70 88888.00 2013-12-31 19:01:45.125 365 12624.05 246.72 54738.70 88888.00 2013-12-31 19:01:45.250 365 12624.02 246.75 54738.68 88888.00 2013-12-31 19:01:45.375 365 12624.00 246.72 54738.68 88888.00 2013-12-31 19:01:45.500 365 12624.00 246.68 54738.70 88888.00 2013-12-31 19:01:45.625 365 12623.98 246.68 54738.70 88888.00 2013-12-31 19:01:45.750 365 12623.98 246.68 54738.70 88888.00 2013-12-31 19:01:45.875 365 12623.95 246.70 54738.72 88888.00 2013-12-31 19:01:46.000 365 12623.92 246.70 54738.72 88888.00 2013-12-31 19:01:46.125 365 12623.95 246.68 54738.72 88888.00 2013-12-31 19:01:46.250 365 12623.92 246.62 54738.75 88888.00 2013-12-31 19:01:46.375 365 12623.95 246.60 54738.70 88888.00 2013-12-31 19:01:46.500 365 12624.00 246.62 54738.70 88888.00 2013-12-31 19:01:46.625 365 12624.00 246.65 54738.70 88888.00 2013-12-31 19:01:46.750 365 12623.90 246.65 54738.70 88888.00 2013-12-31 19:01:46.875 365 12623.80 246.62 54738.72 88888.00 2013-12-31 19:01:47.000 365 12623.75 246.62 54738.70 88888.00 2013-12-31 19:01:47.125 365 12623.83 246.62 54738.72 88888.00 2013-12-31 19:01:47.250 365 12623.83 246.62 54738.75 88888.00 2013-12-31 19:01:47.375 365 12623.83 246.62 54738.78 88888.00 2013-12-31 19:01:47.500 365 12623.80 246.57 54738.75 88888.00 2013-12-31 19:01:47.625 365 12623.80 246.55 54738.72 88888.00 2013-12-31 19:01:47.750 365 12623.80 246.55 54738.70 88888.00 2013-12-31 19:01:47.875 365 12623.77 246.55 54738.75 88888.00 2013-12-31 19:01:48.000 365 12623.75 246.55 54738.70 88888.00 2013-12-31 19:01:48.125 365 12623.67 246.50 54738.72 88888.00 2013-12-31 19:01:48.250 365 12623.65 246.53 54738.75 88888.00 2013-12-31 19:01:48.375 365 12623.62 246.53 54738.78 88888.00 2013-12-31 19:01:48.500 365 12623.65 246.50 54738.78 88888.00 2013-12-31 19:01:48.625 365 12623.70 246.50 54738.78 88888.00 2013-12-31 19:01:48.750 365 12623.70 246.53 54738.78 88888.00 2013-12-31 19:01:48.875 365 12623.73 246.50 54738.80 88888.00 2013-12-31 19:01:49.000 365 12623.70 246.45 54738.78 88888.00 2013-12-31 19:01:49.125 365 12623.70 246.45 54738.78 88888.00 2013-12-31 19:01:49.250 365 12623.70 246.45 54738.78 88888.00 2013-12-31 19:01:49.375 365 12623.73 246.45 54738.78 88888.00 2013-12-31 19:01:49.500 365 12623.73 246.47 54738.75 88888.00 2013-12-31 19:01:49.625 365 12623.73 246.45 54738.75 88888.00 2013-12-31 19:01:49.750 365 12623.70 246.40 54738.78 88888.00 2013-12-31 19:01:49.875 365 12623.67 246.40 54738.75 88888.00 2013-12-31 19:01:50.000 365 12623.67 246.43 54738.78 88888.00 2013-12-31 19:01:50.125 365 12623.70 246.45 54738.78 88888.00 2013-12-31 19:01:50.250 365 12623.67 246.40 54738.78 88888.00 2013-12-31 19:01:50.375 365 12623.60 246.40 54738.75 88888.00 2013-12-31 19:01:50.500 365 12623.60 246.38 54738.80 88888.00 2013-12-31 19:01:50.625 365 12623.65 246.38 54738.80 88888.00 2013-12-31 19:01:50.750 365 12623.65 246.35 54738.80 88888.00 2013-12-31 19:01:50.875 365 12623.60 246.38 54738.78 88888.00 2013-12-31 19:01:51.000 365 12623.50 246.38 54738.78 88888.00 2013-12-31 19:01:51.125 365 12623.50 246.35 54738.80 88888.00 2013-12-31 19:01:51.250 365 12623.52 246.35 54738.78 88888.00 2013-12-31 19:01:51.375 365 12623.50 246.30 54738.80 88888.00 2013-12-31 19:01:51.500 365 12623.45 246.32 54738.82 88888.00 2013-12-31 19:01:51.625 365 12623.42 246.35 54738.82 88888.00 2013-12-31 19:01:51.750 365 12623.42 246.35 54738.85 88888.00 2013-12-31 19:01:51.875 365 12623.42 246.32 54738.82 88888.00 2013-12-31 19:01:52.000 365 12623.50 246.30 54738.80 88888.00 2013-12-31 19:01:52.125 365 12623.42 246.28 54738.82 88888.00 2013-12-31 19:01:52.250 365 12623.40 246.28 54738.82 88888.00 2013-12-31 19:01:52.375 365 12623.48 246.30 54738.85 88888.00 2013-12-31 19:01:52.500 365 12623.52 246.25 54738.82 88888.00 2013-12-31 19:01:52.625 365 12623.52 246.25 54738.82 88888.00 2013-12-31 19:01:52.750 365 12623.50 246.25 54738.80 88888.00 2013-12-31 19:01:52.875 365 12623.52 246.20 54738.80 88888.00 2013-12-31 19:01:53.000 365 12623.58 246.20 54738.82 88888.00 2013-12-31 19:01:53.125 365 12623.52 246.20 54738.82 88888.00 2013-12-31 19:01:53.250 365 12623.40 246.18 54738.82 88888.00 2013-12-31 19:01:53.375 365 12623.35 246.18 54738.85 88888.00 2013-12-31 19:01:53.500 365 12624.23 244.97 54737.20 88888.00 2013-12-31 19:01:53.625 365 12624.33 244.95 54737.20 88888.00 2013-12-31 19:01:53.750 365 12624.33 244.95 54737.20 88888.00 2013-12-31 19:01:53.875 365 12624.30 244.93 54737.20 88888.00 2013-12-31 19:01:54.000 365 12624.27 244.93 54737.22 88888.00 2013-12-31 19:01:54.125 365 12624.27 244.95 54737.22 88888.00 2013-12-31 19:01:54.250 365 12624.20 244.93 54737.22 88888.00 2013-12-31 19:01:54.375 365 12624.15 244.90 54737.18 88888.00 2013-12-31 19:01:54.500 365 12623.35 246.10 54738.82 88888.00 2013-12-31 19:01:54.625 365 12623.38 246.12 54738.82 88888.00 2013-12-31 19:01:54.750 365 12623.40 246.10 54738.88 88888.00 2013-12-31 19:01:54.875 365 12623.35 246.10 54738.82 88888.00 2013-12-31 19:01:55.000 365 12623.35 246.10 54738.82 88888.00 2013-12-31 19:01:55.125 365 12623.35 246.05 54738.88 88888.00 2013-12-31 19:01:55.250 365 12623.33 246.07 54738.85 88888.00 2013-12-31 19:01:55.375 365 12623.38 246.07 54738.90 88888.00 2013-12-31 19:01:55.500 365 12623.38 246.07 54738.85 88888.00 2013-12-31 19:01:55.625 365 12623.38 246.05 54738.85 88888.00 2013-12-31 19:01:55.750 365 12623.38 246.05 54738.90 88888.00 2013-12-31 19:01:55.875 365 12623.33 246.07 54738.90 88888.00 2013-12-31 19:01:56.000 365 12623.30 246.03 54738.85 88888.00 2013-12-31 19:01:56.125 365 12623.38 246.00 54738.88 88888.00 2013-12-31 19:01:56.250 365 12623.33 246.00 54738.88 88888.00 2013-12-31 19:01:56.375 365 12623.23 246.00 54738.88 88888.00 2013-12-31 19:01:56.500 365 12623.20 246.00 54738.88 88888.00 2013-12-31 19:01:56.625 365 12623.30 246.00 54738.90 88888.00 2013-12-31 19:01:56.750 365 12623.30 246.00 54738.90 88888.00 2013-12-31 19:01:56.875 365 12623.25 245.97 54738.93 88888.00 2013-12-31 19:01:57.000 365 12623.27 245.97 54738.88 88888.00 2013-12-31 19:01:57.125 365 12623.20 245.97 54738.90 88888.00 2013-12-31 19:01:57.250 365 12623.17 245.93 54738.90 88888.00 2013-12-31 19:01:57.375 365 12623.20 245.90 54738.90 88888.00 2013-12-31 19:01:57.500 365 12623.20 245.95 54738.90 88888.00 2013-12-31 19:01:57.625 365 12623.25 245.95 54738.90 88888.00 2013-12-31 19:01:57.750 365 12623.25 245.95 54738.90 88888.00 2013-12-31 19:01:57.875 365 12623.23 245.93 54738.93 88888.00 2013-12-31 19:01:58.000 365 12623.23 245.95 54738.93 88888.00 2013-12-31 19:01:58.125 365 12623.15 245.90 54738.90 88888.00 2013-12-31 19:01:58.250 365 12623.12 245.90 54738.95 88888.00 2013-12-31 19:01:58.375 365 12623.12 245.93 54738.93 88888.00 2013-12-31 19:01:58.500 365 12623.15 245.93 54738.93 88888.00 2013-12-31 19:01:58.625 365 12623.17 245.90 54738.95 88888.00 2013-12-31 19:01:58.750 365 12623.23 245.90 54738.93 88888.00 2013-12-31 19:01:58.875 365 12623.23 245.88 54738.95 88888.00 2013-12-31 19:01:59.000 365 12623.23 245.85 54738.90 88888.00 2013-12-31 19:01:59.125 365 12623.20 245.85 54738.90 88888.00 2013-12-31 19:01:59.250 365 12623.23 245.88 54738.93 88888.00 2013-12-31 19:01:59.375 365 12623.27 245.88 54738.93 88888.00 2013-12-31 19:01:59.500 365 12623.23 245.85 54738.93 88888.00 2013-12-31 19:01:59.625 365 12623.23 245.82 54738.90 88888.00 2013-12-31 19:01:59.750 365 12623.17 245.85 54738.95 88888.00 2013-12-31 19:01:59.875 365 12623.12 245.82 54738.90 88888.00 2013-12-31 19:02:00.000 365 12623.12 245.82 54738.88 88888.00 2013-12-31 19:02:00.125 365 12623.17 245.85 54738.93 88888.00 2013-12-31 19:02:00.250 365 12623.15 245.85 54738.93 88888.00 2013-12-31 19:02:00.375 365 12623.12 245.85 54738.90 88888.00 2013-12-31 19:02:00.500 365 12623.12 245.82 54738.90 88888.00 2013-12-31 19:02:00.625 365 12623.15 245.85 54738.93 88888.00 2013-12-31 19:02:00.750 365 12623.15 245.85 54738.93 88888.00 2013-12-31 19:02:00.875 365 12623.17 245.82 54738.90 88888.00 2013-12-31 19:02:01.000 365 12623.15 245.85 54738.90 88888.00 2013-12-31 19:02:01.125 365 12623.15 245.82 54738.90 88888.00 2013-12-31 19:02:01.250 365 12623.17 245.82 54738.93 88888.00 2013-12-31 19:02:01.375 365 12623.20 245.82 54738.90 88888.00 2013-12-31 19:02:01.500 365 12623.17 245.80 54738.90 88888.00 2013-12-31 19:02:01.625 365 12623.17 245.80 54738.95 88888.00 2013-12-31 19:02:01.750 365 12623.15 245.82 54738.93 88888.00 2013-12-31 19:02:01.875 365 12623.15 245.80 54738.93 88888.00 2013-12-31 19:02:02.000 365 12623.20 245.78 54738.90 88888.00 2013-12-31 19:02:02.125 365 12623.25 245.78 54738.93 88888.00 2013-12-31 19:02:02.250 365 12623.20 245.78 54738.88 88888.00 2013-12-31 19:02:02.375 365 12623.20 245.80 54738.93 88888.00 2013-12-31 19:02:02.500 365 12623.15 245.82 54738.93 88888.00 2013-12-31 19:02:02.625 365 12623.12 245.78 54738.88 88888.00 2013-12-31 19:02:02.750 365 12623.12 245.80 54738.93 88888.00 2013-12-31 19:02:02.875 365 12623.15 245.78 54738.93 88888.00 2013-12-31 19:02:03.000 365 12623.15 245.78 54738.90 88888.00 2013-12-31 19:02:03.125 365 12623.15 245.80 54738.93 88888.00 2013-12-31 19:02:03.250 365 12623.12 245.80 54738.93 88888.00 2013-12-31 19:02:03.375 365 12623.17 245.82 54738.95 88888.00 2013-12-31 19:02:03.500 365 12623.20 245.88 54738.93 88888.00 2013-12-31 19:02:03.625 365 12623.15 245.85 54738.90 88888.00 2013-12-31 19:02:03.750 365 12623.10 245.85 54738.88 88888.00 2013-12-31 19:02:03.875 365 12623.08 245.82 54738.90 88888.00 2013-12-31 19:02:04.000 365 12623.02 245.85 54738.90 88888.00 2013-12-31 19:02:04.125 365 12623.00 245.85 54738.90 88888.00 2013-12-31 19:02:04.250 365 12623.00 245.80 54738.88 88888.00 2013-12-31 19:02:04.375 365 12623.05 245.82 54738.88 88888.00 2013-12-31 19:02:04.500 365 12623.02 245.85 54738.90 88888.00 2013-12-31 19:02:04.625 365 12622.98 245.80 54738.90 88888.00 2013-12-31 19:02:04.750 365 12623.02 245.80 54738.90 88888.00 2013-12-31 19:02:04.875 365 12623.10 245.82 54738.88 88888.00 2013-12-31 19:02:05.000 365 12623.15 245.82 54738.88 88888.00 2013-12-31 19:02:05.125 365 12623.10 245.80 54738.90 88888.00 2013-12-31 19:02:05.250 365 12623.05 245.82 54738.90 88888.00 2013-12-31 19:02:05.375 365 12623.10 245.80 54738.90 88888.00 2013-12-31 19:02:05.500 365 12623.12 245.80 54738.93 88888.00 2013-12-31 19:02:05.625 365 12623.10 245.82 54738.90 88888.00 2013-12-31 19:02:05.750 365 12623.10 245.85 54738.93 88888.00 2013-12-31 19:02:05.875 365 12623.08 245.88 54738.90 88888.00 2013-12-31 19:02:06.000 365 12623.10 245.85 54738.90 88888.00 2013-12-31 19:02:06.125 365 12623.10 245.88 54738.88 88888.00 2013-12-31 19:02:06.250 365 12623.10 245.88 54738.88 88888.00 2013-12-31 19:02:06.375 365 12623.15 245.88 54738.90 88888.00 2013-12-31 19:02:06.500 365 12623.15 245.82 54738.85 88888.00 2013-12-31 19:02:06.625 365 12623.15 245.90 54738.88 88888.00 2013-12-31 19:02:06.750 365 12623.17 245.90 54738.85 88888.00 2013-12-31 19:02:06.875 365 12623.17 245.90 54738.85 88888.00 2013-12-31 19:02:07.000 365 12623.12 245.90 54738.82 88888.00 2013-12-31 19:02:07.125 365 12623.17 245.90 54738.82 88888.00 2013-12-31 19:02:07.250 365 12623.17 245.88 54738.85 88888.00 2013-12-31 19:02:07.375 365 12623.17 245.90 54738.82 88888.00 2013-12-31 19:02:07.500 365 12623.20 245.88 54738.82 88888.00 2013-12-31 19:02:07.625 365 12623.23 245.90 54738.85 88888.00 2013-12-31 19:02:07.750 365 12623.25 245.93 54738.88 88888.00 2013-12-31 19:02:07.875 365 12623.23 245.95 54738.82 88888.00 2013-12-31 19:02:08.000 365 12623.20 245.93 54738.80 88888.00 2013-12-31 19:02:08.125 365 12623.23 245.95 54738.80 88888.00 2013-12-31 19:02:08.250 365 12623.27 245.97 54738.85 88888.00 2013-12-31 19:02:08.375 365 12623.30 245.97 54738.82 88888.00 2013-12-31 19:02:08.500 365 12623.27 245.95 54738.82 88888.00 2013-12-31 19:02:08.625 365 12623.27 245.97 54738.82 88888.00 2013-12-31 19:02:08.750 365 12623.25 246.00 54738.82 88888.00 2013-12-31 19:02:08.875 365 12623.23 246.00 54738.82 88888.00 2013-12-31 19:02:09.000 365 12623.23 246.03 54738.82 88888.00 2013-12-31 19:02:09.125 365 12623.23 246.05 54738.82 88888.00 2013-12-31 19:02:09.250 365 12623.20 246.00 54738.82 88888.00 2013-12-31 19:02:09.375 365 12623.30 246.00 54738.82 88888.00 2013-12-31 19:02:09.500 365 12623.27 246.03 54738.80 88888.00 2013-12-31 19:02:09.625 365 12623.25 246.03 54738.82 88888.00 2013-12-31 19:02:09.750 365 12623.20 246.03 54738.82 88888.00 2013-12-31 19:02:09.875 365 12623.20 246.05 54738.82 88888.00 2013-12-31 19:02:10.000 365 12623.30 246.05 54738.78 88888.00 2013-12-31 19:02:10.125 365 12623.40 246.07 54738.82 88888.00 2013-12-31 19:02:10.250 365 12623.33 246.07 54738.78 88888.00 2013-12-31 19:02:10.375 365 12623.30 246.05 54738.78 88888.00 2013-12-31 19:02:10.500 365 12623.33 246.07 54738.72 88888.00 2013-12-31 19:02:10.625 365 12623.38 246.10 54738.72 88888.00 2013-12-31 19:02:10.750 365 12623.38 246.07 54738.75 88888.00 2013-12-31 19:02:10.875 365 12623.33 246.05 54738.75 88888.00 2013-12-31 19:02:11.000 365 12623.30 246.07 54738.75 88888.00 2013-12-31 19:02:11.125 365 12623.27 246.12 54738.78 88888.00 2013-12-31 19:02:11.250 365 12623.33 246.12 54738.80 88888.00 2013-12-31 19:02:11.375 365 12623.38 246.15 54738.78 88888.00 2013-12-31 19:02:11.500 365 12623.35 246.15 54738.78 88888.00 2013-12-31 19:02:11.625 365 12623.33 246.22 54738.78 88888.00 2013-12-31 19:02:11.750 365 12623.33 246.18 54738.78 88888.00 2013-12-31 19:02:11.875 365 12623.40 246.15 54738.75 88888.00 2013-12-31 19:02:12.000 365 12623.50 246.18 54738.70 88888.00 2013-12-31 19:02:12.125 365 12623.45 246.20 54738.70 88888.00 2013-12-31 19:02:12.250 365 12623.33 246.20 54738.72 88888.00 2013-12-31 19:02:12.375 365 12623.38 246.22 54738.75 88888.00 2013-12-31 19:02:12.500 365 12623.42 246.25 54738.75 88888.00 2013-12-31 19:02:12.625 365 12623.42 246.25 54738.75 88888.00 2013-12-31 19:02:12.750 365 12623.42 246.25 54738.72 88888.00 2013-12-31 19:02:12.875 365 12623.48 246.25 54738.72 88888.00 2013-12-31 19:02:13.000 365 12623.52 246.25 54738.70 88888.00 2013-12-31 19:02:13.125 365 12623.48 246.28 54738.70 88888.00 2013-12-31 19:02:13.250 365 12623.42 246.28 54738.70 88888.00 2013-12-31 19:02:13.375 365 12623.50 246.30 54738.70 88888.00 2013-12-31 19:02:13.500 365 12623.50 246.30 54738.70 88888.00 2013-12-31 19:02:13.625 365 12623.52 246.28 54738.70 88888.00 2013-12-31 19:02:13.750 365 12623.52 246.32 54738.68 88888.00 2013-12-31 19:02:13.875 365 12623.52 246.32 54738.70 88888.00 2013-12-31 19:02:14.000 365 12623.50 246.30 54738.68 88888.00 2013-12-31 19:02:14.125 365 12623.52 246.28 54738.70 88888.00 2013-12-31 19:02:14.250 365 12623.52 246.30 54738.70 88888.00 2013-12-31 19:02:14.375 365 12623.55 246.35 54738.70 88888.00 2013-12-31 19:02:14.500 365 12623.52 246.35 54738.70 88888.00 2013-12-31 19:02:14.625 365 12623.55 246.35 54738.70 88888.00 2013-12-31 19:02:14.750 365 12623.60 246.35 54738.68 88888.00 2013-12-31 19:02:14.875 365 12623.60 246.38 54738.68 88888.00 2013-12-31 19:02:15.000 365 12623.60 246.38 54738.65 88888.00 2013-12-31 19:02:15.125 365 12623.65 246.38 54738.65 88888.00 2013-12-31 19:02:15.250 365 12623.70 246.43 54738.65 88888.00 2013-12-31 19:02:15.375 365 12623.67 246.43 54738.68 88888.00 2013-12-31 19:02:15.500 365 12623.65 246.40 54738.60 88888.00 2013-12-31 19:02:15.625 365 12623.62 246.40 54738.62 88888.00 2013-12-31 19:02:15.750 365 12623.62 246.43 54738.68 88888.00 2013-12-31 19:02:15.875 365 12623.67 246.47 54738.65 88888.00 2013-12-31 19:02:16.000 365 12623.67 246.50 54738.68 88888.00 2013-12-31 19:02:16.125 365 12623.70 246.47 54738.70 88888.00 2013-12-31 19:02:16.250 365 12623.75 246.43 54738.68 88888.00 2013-12-31 19:02:16.375 365 12623.77 246.43 54738.65 88888.00 2013-12-31 19:02:16.500 365 12623.77 246.45 54738.65 88888.00 2013-12-31 19:02:16.625 365 12623.75 246.47 54738.68 88888.00 2013-12-31 19:02:16.750 365 12623.75 246.47 54738.68 88888.00 2013-12-31 19:02:16.875 365 12623.70 246.47 54738.68 88888.00 2013-12-31 19:02:17.000 365 12623.67 246.50 54738.62 88888.00 2013-12-31 19:02:17.125 365 12623.77 246.53 54738.62 88888.00 2013-12-31 19:02:17.250 365 12623.83 246.53 54738.65 88888.00 2013-12-31 19:02:17.375 365 12623.85 246.53 54738.62 88888.00 2013-12-31 19:02:17.500 365 12623.83 246.50 54738.60 88888.00 2013-12-31 19:02:17.625 365 12623.80 246.53 54738.60 88888.00 2013-12-31 19:02:17.750 365 12623.80 246.53 54738.60 88888.00 2013-12-31 19:02:17.875 365 12623.77 246.50 54738.60 88888.00 2013-12-31 19:02:18.000 365 12623.80 246.47 54738.57 88888.00 2013-12-31 19:02:18.125 365 12623.90 246.50 54738.60 88888.00 2013-12-31 19:02:18.250 365 12623.90 246.50 54738.62 88888.00 2013-12-31 19:02:18.375 365 12623.90 246.53 54738.60 88888.00 2013-12-31 19:02:18.500 365 12623.85 246.55 54738.62 88888.00 2013-12-31 19:02:18.625 365 12623.83 246.53 54738.62 88888.00 2013-12-31 19:02:18.750 365 12623.90 246.53 54738.62 88888.00 2013-12-31 19:02:18.875 365 12623.92 246.55 54738.60 88888.00 2013-12-31 19:02:19.000 365 12623.90 246.53 54738.57 88888.00 2013-12-31 19:02:19.125 365 12623.83 246.50 54738.60 88888.00 2013-12-31 19:02:19.250 365 12623.80 246.53 54738.60 88888.00 2013-12-31 19:02:19.375 365 12623.80 246.53 54738.57 88888.00 2013-12-31 19:02:19.500 365 12623.88 246.53 54738.57 88888.00 2013-12-31 19:02:19.625 365 12623.95 246.55 54738.57 88888.00 2013-12-31 19:02:19.750 365 12623.98 246.55 54738.60 88888.00 2013-12-31 19:02:19.875 365 12623.90 246.55 54738.60 88888.00 2013-12-31 19:02:20.000 365 12623.80 246.57 54738.57 88888.00 2013-12-31 19:02:20.125 365 12623.85 246.57 54738.57 88888.00 2013-12-31 19:02:20.250 365 12623.85 246.55 54738.60 88888.00 2013-12-31 19:02:20.375 365 12623.90 246.57 54738.57 88888.00 2013-12-31 19:02:20.500 365 12623.88 246.62 54738.62 88888.00 2013-12-31 19:02:20.625 365 12623.90 246.60 54738.60 88888.00 2013-12-31 19:02:20.750 365 12623.95 246.57 54738.60 88888.00 2013-12-31 19:02:20.875 365 12623.98 246.57 54738.60 88888.00 2013-12-31 19:02:21.000 365 12623.95 246.57 54738.57 88888.00 2013-12-31 19:02:21.125 365 12623.92 246.60 54738.57 88888.00 2013-12-31 19:02:21.250 365 12623.92 246.60 54738.60 88888.00 2013-12-31 19:02:21.375 365 12623.95 246.60 54738.60 88888.00 2013-12-31 19:02:21.500 365 12623.95 246.60 54738.57 88888.00 2013-12-31 19:02:21.625 365 12623.95 246.62 54738.57 88888.00 2013-12-31 19:02:21.750 365 12623.92 246.65 54738.60 88888.00 2013-12-31 19:02:21.875 365 12623.90 246.65 54738.57 88888.00 2013-12-31 19:02:22.000 365 12623.90 246.62 54738.57 88888.00 2013-12-31 19:02:22.125 365 12623.85 246.57 54738.55 88888.00 2013-12-31 19:02:22.250 365 12623.88 246.57 54738.57 88888.00 2013-12-31 19:02:22.375 365 12623.92 246.60 54738.57 88888.00 2013-12-31 19:02:22.500 365 12623.92 246.57 54738.57 88888.00 2013-12-31 19:02:22.625 365 12623.95 246.57 54738.55 88888.00 2013-12-31 19:02:22.750 365 12623.98 246.57 54738.60 88888.00 2013-12-31 19:02:22.875 365 12623.98 246.57 54738.57 88888.00 2013-12-31 19:02:23.000 365 12623.95 246.57 54738.57 88888.00 2013-12-31 19:02:23.125 365 12623.98 246.60 54738.60 88888.00 2013-12-31 19:02:23.250 365 12623.98 246.60 54738.60 88888.00 2013-12-31 19:02:23.375 365 12624.00 246.57 54738.57 88888.00 2013-12-31 19:02:23.500 365 12623.92 246.57 54738.62 88888.00 2013-12-31 19:02:23.625 365 12623.92 246.60 54738.60 88888.00 2013-12-31 19:02:23.750 365 12623.95 246.57 54738.60 88888.00 2013-12-31 19:02:23.875 365 12623.98 246.57 54738.60 88888.00 2013-12-31 19:02:24.000 365 12624.00 246.57 54738.60 88888.00 2013-12-31 19:02:24.125 365 12624.00 246.57 54738.60 88888.00 2013-12-31 19:02:24.250 365 12623.90 246.53 54738.57 88888.00 2013-12-31 19:02:24.375 365 12623.88 246.53 54738.55 88888.00 2013-12-31 19:02:24.500 365 12623.88 246.53 54738.55 88888.00 2013-12-31 19:02:24.625 365 12623.83 246.57 54738.60 88888.00 2013-12-31 19:02:24.750 365 12623.80 246.55 54738.60 88888.00 2013-12-31 19:02:24.875 365 12623.85 246.50 54738.60 88888.00 2013-12-31 19:02:25.000 365 12623.95 246.53 54738.57 88888.00 2013-12-31 19:02:25.125 365 12623.95 246.53 54738.60 88888.00 2013-12-31 19:02:25.250 365 12623.95 246.50 54738.57 88888.00 2013-12-31 19:02:25.375 365 12623.88 246.50 54738.60 88888.00 2013-12-31 19:02:25.500 365 12623.83 246.50 54738.57 88888.00 2013-12-31 19:02:25.625 365 12623.77 246.50 54738.55 88888.00 2013-12-31 19:02:25.750 365 12623.80 246.50 54738.55 88888.00 2013-12-31 19:02:25.875 365 12623.83 246.50 54738.55 88888.00 2013-12-31 19:02:26.000 365 12623.83 246.50 54738.53 88888.00 2013-12-31 19:02:26.125 365 12623.85 246.50 54738.57 88888.00 2013-12-31 19:02:26.250 365 12623.83 246.45 54738.57 88888.00 2013-12-31 19:02:26.375 365 12623.83 246.45 54738.60 88888.00 2013-12-31 19:02:26.500 365 12623.85 246.45 54738.57 88888.00 2013-12-31 19:02:26.625 365 12623.83 246.45 54738.62 88888.00 2013-12-31 19:02:26.750 365 12623.88 246.45 54738.62 88888.00 2013-12-31 19:02:26.875 365 12623.85 246.45 54738.62 88888.00 2013-12-31 19:02:27.000 365 12623.88 246.45 54738.60 88888.00 2013-12-31 19:02:27.125 365 12623.85 246.47 54738.60 88888.00 2013-12-31 19:02:27.250 365 12623.77 246.43 54738.60 88888.00 2013-12-31 19:02:27.375 365 12623.77 246.43 54738.57 88888.00 2013-12-31 19:02:27.500 365 12623.83 246.43 54738.60 88888.00 2013-12-31 19:02:27.625 365 12623.85 246.40 54738.62 88888.00 2013-12-31 19:02:27.750 365 12623.80 246.38 54738.62 88888.00 2013-12-31 19:02:27.875 365 12623.75 246.35 54738.62 88888.00 2013-12-31 19:02:28.000 365 12623.75 246.35 54738.62 88888.00 2013-12-31 19:02:28.125 365 12623.70 246.35 54738.62 88888.00 2013-12-31 19:02:28.250 365 12623.73 246.35 54738.65 88888.00 2013-12-31 19:02:28.375 365 12623.83 246.38 54738.62 88888.00 2013-12-31 19:02:28.500 365 12623.67 246.35 54738.62 88888.00 2013-12-31 19:02:28.625 365 12623.58 246.35 54738.68 88888.00 2013-12-31 19:02:28.750 365 12623.58 246.32 54738.70 88888.00 2013-12-31 19:02:28.875 365 12623.58 246.32 54738.65 88888.00 2013-12-31 19:02:29.000 365 12623.62 246.32 54738.62 88888.00 2013-12-31 19:02:29.125 365 12623.58 246.32 54738.68 88888.00 2013-12-31 19:02:29.250 365 12623.60 246.28 54738.65 88888.00 2013-12-31 19:02:29.375 365 12623.62 246.28 54738.68 88888.00 2013-12-31 19:02:29.500 365 12623.58 246.25 54738.68 88888.00 2013-12-31 19:02:29.625 365 12623.60 246.25 54738.70 88888.00 2013-12-31 19:02:29.750 365 12623.60 246.25 54738.70 88888.00 2013-12-31 19:02:29.875 365 12623.60 246.22 54738.70 88888.00 2013-12-31 19:02:30.000 365 12623.62 246.20 54738.70 88888.00 2013-12-31 19:02:30.125 365 12623.58 246.22 54738.68 88888.00 2013-12-31 19:02:30.250 365 12623.52 246.18 54738.70 88888.00 2013-12-31 19:02:30.375 365 12623.50 246.20 54738.68 88888.00 2013-12-31 19:02:30.500 365 12623.50 246.18 54738.70 88888.00 2013-12-31 19:02:30.625 365 12623.50 246.15 54738.70 88888.00 2013-12-31 19:02:30.750 365 12623.52 246.12 54738.70 88888.00 2013-12-31 19:02:30.875 365 12623.55 246.12 54738.72 88888.00 2013-12-31 19:02:31.000 365 12623.55 246.12 54738.72 88888.00 2013-12-31 19:02:31.125 365 12623.50 246.10 54738.72 88888.00 2013-12-31 19:02:31.250 365 12623.38 246.07 54738.70 88888.00 2013-12-31 19:02:31.375 365 12623.33 246.10 54738.72 88888.00 2013-12-31 19:02:31.500 365 12623.30 246.05 54738.72 88888.00 2013-12-31 19:02:31.625 365 12623.33 246.05 54738.72 88888.00 2013-12-31 19:02:31.750 365 12623.40 246.05 54738.75 88888.00 2013-12-31 19:02:31.875 365 12623.42 246.05 54738.75 88888.00 2013-12-31 19:02:32.000 365 12623.38 246.03 54738.78 88888.00 2013-12-31 19:02:32.125 365 12623.35 246.03 54738.78 88888.00 2013-12-31 19:02:32.250 365 12623.35 245.97 54738.78 88888.00 2013-12-31 19:02:32.375 365 12623.40 245.95 54738.78 88888.00 2013-12-31 19:02:32.500 365 12623.33 246.00 54738.78 88888.00 2013-12-31 19:02:32.625 365 12623.25 245.97 54738.78 88888.00 2013-12-31 19:02:32.750 365 12623.17 245.95 54738.80 88888.00 2013-12-31 19:02:32.875 365 12623.17 245.95 54738.78 88888.00 2013-12-31 19:02:33.000 365 12623.17 245.93 54738.75 88888.00 2013-12-31 19:02:33.125 365 12623.23 245.93 54738.78 88888.00 2013-12-31 19:02:33.250 365 12623.17 245.90 54738.78 88888.00 2013-12-31 19:02:33.375 365 12623.17 245.90 54738.82 88888.00 2013-12-31 19:02:33.500 365 12623.17 245.90 54738.82 88888.00 2013-12-31 19:02:33.625 365 12623.10 245.88 54738.82 88888.00 2013-12-31 19:02:33.750 365 12623.08 245.88 54738.85 88888.00 2013-12-31 19:02:33.875 365 12623.10 245.85 54738.85 88888.00 2013-12-31 19:02:34.000 365 12623.12 245.85 54738.82 88888.00 2013-12-31 19:02:34.125 365 12623.12 245.85 54738.82 88888.00 2013-12-31 19:02:34.250 365 12623.10 245.78 54738.82 88888.00 2013-12-31 19:02:34.375 365 12623.08 245.80 54738.85 88888.00 2013-12-31 19:02:34.500 365 12623.12 245.82 54738.85 88888.00 2013-12-31 19:02:34.625 365 12623.15 245.78 54738.85 88888.00 2013-12-31 19:02:34.750 365 12623.12 245.75 54738.82 88888.00 2013-12-31 19:02:34.875 365 12623.08 245.78 54738.88 88888.00 2013-12-31 19:02:35.000 365 12623.08 245.72 54738.85 88888.00 2013-12-31 19:02:35.125 365 12623.08 245.70 54738.82 88888.00 2013-12-31 19:02:35.250 365 12623.08 245.68 54738.85 88888.00 2013-12-31 19:02:35.375 365 12623.10 245.70 54738.82 88888.00 2013-12-31 19:02:35.500 365 12623.02 245.70 54738.85 88888.00 2013-12-31 19:02:35.625 365 12622.95 245.70 54738.88 88888.00 2013-12-31 19:02:35.750 365 12622.92 245.70 54738.90 88888.00 2013-12-31 19:02:35.875 365 12622.92 245.65 54738.85 88888.00 2013-12-31 19:02:36.000 365 12622.88 245.65 54738.88 88888.00 2013-12-31 19:02:36.125 365 12622.90 245.65 54738.93 88888.00 2013-12-31 19:02:36.250 365 12622.92 245.65 54738.90 88888.00 2013-12-31 19:02:36.375 365 12622.90 245.65 54738.93 88888.00 2013-12-31 19:02:36.500 365 12622.88 245.62 54738.90 88888.00 2013-12-31 19:02:36.625 365 12622.80 245.62 54738.90 88888.00 2013-12-31 19:02:36.750 365 12622.77 245.60 54738.90 88888.00 2013-12-31 19:02:36.875 365 12622.77 245.57 54738.93 88888.00 2013-12-31 19:02:37.000 365 12622.77 245.55 54738.93 88888.00 2013-12-31 19:02:37.125 365 12622.75 245.60 54738.93 88888.00 2013-12-31 19:02:37.250 365 12622.75 245.57 54738.97 88888.00 2013-12-31 19:02:37.375 365 12622.73 245.55 54738.95 88888.00 2013-12-31 19:02:37.500 365 12622.75 245.57 54738.97 88888.00 2013-12-31 19:02:37.625 365 12622.80 245.55 54738.95 88888.00 2013-12-31 19:02:37.750 365 12622.75 245.55 54738.97 88888.00 2013-12-31 19:02:37.875 365 12622.77 245.55 54738.97 88888.00 2013-12-31 19:02:38.000 365 12622.83 245.55 54738.95 88888.00 2013-12-31 19:02:38.125 365 12622.80 245.57 54738.97 88888.00 2013-12-31 19:02:38.250 365 12622.70 245.53 54738.95 88888.00 2013-12-31 19:02:38.375 365 12622.65 245.50 54739.00 88888.00 2013-12-31 19:02:38.500 365 12622.62 245.47 54739.00 88888.00 2013-12-31 19:02:38.625 365 12622.67 245.47 54739.00 88888.00 2013-12-31 19:02:38.750 365 12622.67 245.50 54738.97 88888.00 2013-12-31 19:02:38.875 365 12622.70 245.50 54739.00 88888.00 2013-12-31 19:02:39.000 365 12622.65 245.50 54739.00 88888.00 2013-12-31 19:02:39.125 365 12622.62 245.47 54739.00 88888.00 2013-12-31 19:02:39.250 365 12622.62 245.47 54738.97 88888.00 2013-12-31 19:02:39.375 365 12622.60 245.45 54738.97 88888.00 2013-12-31 19:02:39.500 365 12622.60 245.45 54738.95 88888.00 2013-12-31 19:02:39.625 365 12622.60 245.45 54738.97 88888.00 2013-12-31 19:02:39.750 365 12622.62 245.45 54738.97 88888.00 2013-12-31 19:02:39.875 365 12622.60 245.47 54738.97 88888.00 2013-12-31 19:02:40.000 365 12622.60 245.45 54738.97 88888.00 2013-12-31 19:02:40.125 365 12622.55 245.43 54739.00 88888.00 2013-12-31 19:02:40.250 365 12622.52 245.40 54739.00 88888.00 2013-12-31 19:02:40.375 365 12622.60 245.40 54739.00 88888.00 2013-12-31 19:02:40.500 365 12622.62 245.43 54738.97 88888.00 2013-12-31 19:02:40.625 365 12622.65 245.43 54739.00 88888.00 2013-12-31 19:02:40.750 365 12622.62 245.43 54739.00 88888.00 2013-12-31 19:02:40.875 365 12622.62 245.43 54738.97 88888.00 2013-12-31 19:02:41.000 365 12622.60 245.38 54738.95 88888.00 2013-12-31 19:02:41.125 365 12622.65 245.40 54738.95 88888.00 2013-12-31 19:02:41.250 365 12622.60 245.38 54738.95 88888.00 2013-12-31 19:02:41.375 365 12622.62 245.40 54738.97 88888.00 2013-12-31 19:02:41.500 365 12622.60 245.40 54739.00 88888.00 2013-12-31 19:02:41.625 365 12622.58 245.40 54738.97 88888.00 2013-12-31 19:02:41.750 365 12622.55 245.40 54738.97 88888.00 2013-12-31 19:02:41.875 365 12622.55 245.38 54738.95 88888.00 2013-12-31 19:02:42.000 365 12622.58 245.40 54738.95 88888.00 2013-12-31 19:02:42.125 365 12622.58 245.43 54738.97 88888.00 2013-12-31 19:02:42.250 365 12622.52 245.40 54739.00 88888.00 2013-12-31 19:02:42.375 365 12622.50 245.38 54739.00 88888.00 2013-12-31 19:02:42.500 365 12622.55 245.35 54739.00 88888.00 2013-12-31 19:02:42.625 365 12622.58 245.40 54739.00 88888.00 2013-12-31 19:02:42.750 365 12622.62 245.40 54739.00 88888.00 2013-12-31 19:02:42.875 365 12622.62 245.40 54739.00 88888.00 2013-12-31 19:02:43.000 365 12622.55 245.43 54738.97 88888.00 2013-12-31 19:02:43.125 365 12622.52 245.43 54739.00 88888.00 2013-12-31 19:02:43.250 365 12622.52 245.43 54738.97 88888.00 2013-12-31 19:02:43.375 365 12622.52 245.43 54738.97 88888.00 2013-12-31 19:02:43.500 365 12622.52 245.43 54738.97 88888.00 2013-12-31 19:02:43.625 365 12622.50 245.43 54738.97 88888.00 2013-12-31 19:02:43.750 365 12622.55 245.43 54738.95 88888.00 2013-12-31 19:02:43.875 365 12622.65 245.43 54738.95 88888.00 2013-12-31 19:02:44.000 365 12622.67 245.43 54738.90 88888.00 2013-12-31 19:02:44.125 365 12622.60 245.43 54738.97 88888.00 2013-12-31 19:02:44.250 365 12622.55 245.40 54738.95 88888.00 2013-12-31 19:02:44.375 365 12622.65 245.40 54738.93 88888.00 2013-12-31 19:02:44.500 365 12622.67 245.40 54738.93 88888.00 2013-12-31 19:02:44.625 365 12622.67 245.43 54738.93 88888.00 2013-12-31 19:02:44.750 365 12622.70 245.43 54738.90 88888.00 2013-12-31 19:02:44.875 365 12622.67 245.43 54738.93 88888.00 2013-12-31 19:02:45.000 365 12622.67 245.45 54738.93 88888.00 2013-12-31 19:02:45.125 365 12622.73 245.47 54738.95 88888.00 2013-12-31 19:02:45.250 365 12622.73 245.43 54738.95 88888.00 2013-12-31 19:02:45.375 365 12622.75 245.43 54738.95 88888.00 2013-12-31 19:02:45.500 365 12622.77 245.45 54738.93 88888.00 2013-12-31 19:02:45.625 365 12622.77 245.50 54738.93 88888.00 2013-12-31 19:02:45.750 365 12622.75 245.50 54738.93 88888.00 2013-12-31 19:02:45.875 365 12622.73 245.50 54738.93 88888.00 2013-12-31 19:02:46.000 365 12622.70 245.47 54738.90 88888.00 2013-12-31 19:02:46.125 365 12622.67 245.45 54738.88 88888.00 2013-12-31 19:02:46.250 365 12622.67 245.47 54738.93 88888.00 2013-12-31 19:02:46.375 365 12622.73 245.47 54738.93 88888.00 2013-12-31 19:02:46.500 365 12622.75 245.47 54738.90 88888.00 2013-12-31 19:02:46.625 365 12622.77 245.47 54738.88 88888.00 2013-12-31 19:02:46.750 365 12622.85 245.45 54738.90 88888.00 2013-12-31 19:02:46.875 365 12622.88 245.50 54738.90 88888.00 2013-12-31 19:02:47.000 365 12622.90 245.50 54738.85 88888.00 2013-12-31 19:02:47.125 365 12622.88 245.53 54738.88 88888.00 2013-12-31 19:02:47.250 365 12622.88 245.50 54738.90 88888.00 2013-12-31 19:02:47.375 365 12622.88 245.47 54738.88 88888.00 2013-12-31 19:02:47.500 365 12622.92 245.50 54738.88 88888.00 2013-12-31 19:02:47.625 365 12623.00 245.53 54738.88 88888.00 2013-12-31 19:02:47.750 365 12623.05 245.53 54738.88 88888.00 2013-12-31 19:02:47.875 365 12623.08 245.53 54738.85 88888.00 2013-12-31 19:02:48.000 365 12623.08 245.53 54738.82 88888.00 2013-12-31 19:02:48.125 365 12623.02 245.53 54738.85 88888.00 2013-12-31 19:02:48.250 365 12622.98 245.55 54738.82 88888.00 2013-12-31 19:02:48.375 365 12623.02 245.57 54738.82 88888.00 2013-12-31 19:02:48.500 365 12623.02 245.57 54738.82 88888.00 2013-12-31 19:02:48.625 365 12623.02 245.55 54738.82 88888.00 2013-12-31 19:02:48.750 365 12623.10 245.55 54738.85 88888.00 2013-12-31 19:02:48.875 365 12623.15 245.57 54738.85 88888.00 2013-12-31 19:02:49.000 365 12623.17 245.60 54738.85 88888.00 2013-12-31 19:02:49.125 365 12623.20 245.60 54738.85 88888.00 2013-12-31 19:02:49.250 365 12623.20 245.60 54738.82 88888.00 2013-12-31 19:02:49.375 365 12623.15 245.60 54738.82 88888.00 2013-12-31 19:02:49.500 365 12623.12 245.62 54738.82 88888.00 2013-12-31 19:02:49.625 365 12623.08 245.60 54738.80 88888.00 2013-12-31 19:02:49.750 365 12623.12 245.57 54738.78 88888.00 2013-12-31 19:02:49.875 365 12623.23 245.60 54738.82 88888.00 2013-12-31 19:02:50.000 365 12623.23 245.60 54738.80 88888.00 2013-12-31 19:02:50.125 365 12623.23 245.57 54738.80 88888.00 2013-12-31 19:02:50.250 365 12623.23 245.55 54738.80 88888.00 2013-12-31 19:02:50.375 365 12623.25 245.60 54738.75 88888.00 2013-12-31 19:02:50.500 365 12623.30 245.60 54738.78 88888.00 2013-12-31 19:02:50.625 365 12623.27 245.60 54738.78 88888.00 2013-12-31 19:02:50.750 365 12623.25 245.60 54738.78 88888.00 2013-12-31 19:02:50.875 365 12623.25 245.60 54738.78 88888.00 2013-12-31 19:02:51.000 365 12623.23 245.60 54738.75 88888.00 2013-12-31 19:02:51.125 365 12623.25 245.57 54738.78 88888.00 2013-12-31 19:02:51.250 365 12623.27 245.60 54738.80 88888.00 2013-12-31 19:02:51.375 365 12623.33 245.57 54738.78 88888.00 2013-12-31 19:02:51.500 365 12623.35 245.57 54738.78 88888.00 2013-12-31 19:02:51.625 365 12623.30 245.62 54738.78 88888.00 2013-12-31 19:02:51.750 365 12623.27 245.60 54738.75 88888.00 2013-12-31 19:02:51.875 365 12623.33 245.57 54738.75 88888.00 2013-12-31 19:02:52.000 365 12623.40 245.60 54738.75 88888.00 2013-12-31 19:02:52.125 365 12623.40 245.60 54738.78 88888.00 2013-12-31 19:02:52.250 365 12623.48 245.60 54738.75 88888.00 2013-12-31 19:02:52.375 365 12623.48 245.60 54738.70 88888.00 2013-12-31 19:02:52.500 365 12623.42 245.60 54738.75 88888.00 2013-12-31 19:02:52.625 365 12623.35 245.60 54738.78 88888.00 2013-12-31 19:02:52.750 365 12623.38 245.60 54738.78 88888.00 2013-12-31 19:02:52.875 365 12623.45 245.57 54738.72 88888.00 2013-12-31 19:02:53.000 365 12623.45 245.60 54738.72 88888.00 2013-12-31 19:02:53.125 365 12623.45 245.60 54738.72 88888.00 2013-12-31 19:02:53.250 365 12623.50 245.57 54738.75 88888.00 2013-12-31 19:02:53.375 365 12623.60 245.60 54738.75 88888.00 2013-12-31 19:02:53.500 365 12623.65 245.60 54738.75 88888.00 2013-12-31 19:02:53.625 365 12623.60 245.57 54738.75 88888.00 2013-12-31 19:02:53.750 365 12623.50 245.55 54738.75 88888.00 2013-12-31 19:02:53.875 365 12623.48 245.57 54738.75 88888.00 2013-12-31 19:02:54.000 365 12623.50 245.55 54738.72 88888.00 2013-12-31 19:02:54.125 365 12623.55 245.55 54738.72 88888.00 2013-12-31 19:02:54.250 365 12623.58 245.57 54738.78 88888.00 2013-12-31 19:02:54.375 365 12623.58 245.57 54738.75 88888.00 2013-12-31 19:02:54.500 365 12623.55 245.55 54738.72 88888.00 2013-12-31 19:02:54.625 365 12623.58 245.53 54738.75 88888.00 2013-12-31 19:02:54.750 365 12623.62 245.55 54738.72 88888.00 2013-12-31 19:02:54.875 365 12623.55 245.55 54738.72 88888.00 2013-12-31 19:02:55.000 365 12623.58 245.55 54738.68 88888.00 2013-12-31 19:02:55.125 365 12623.52 245.53 54738.72 88888.00 2013-12-31 19:02:55.250 365 12623.55 245.57 54738.75 88888.00 2013-12-31 19:02:55.375 365 12623.60 245.55 54738.75 88888.00 2013-12-31 19:02:55.500 365 12623.65 245.53 54738.72 88888.00 2013-12-31 19:02:55.625 365 12623.65 245.53 54738.72 88888.00 2013-12-31 19:02:55.750 365 12623.60 245.53 54738.68 88888.00 2013-12-31 19:02:55.875 365 12623.60 245.53 54738.72 88888.00 2013-12-31 19:02:56.000 365 12623.60 245.50 54738.72 88888.00 2013-12-31 19:02:56.125 365 12623.60 245.50 54738.72 88888.00 2013-12-31 19:02:56.250 365 12623.62 245.47 54738.75 88888.00 2013-12-31 19:02:56.375 365 12623.65 245.47 54738.75 88888.00 2013-12-31 19:02:56.500 365 12623.70 245.45 54738.78 88888.00 2013-12-31 19:02:56.625 365 12623.65 245.45 54738.75 88888.00 2013-12-31 19:02:56.750 365 12623.60 245.45 54738.72 88888.00 2013-12-31 19:02:56.875 365 12623.62 245.45 54738.78 88888.00 2013-12-31 19:02:57.000 365 12623.60 245.45 54738.72 88888.00 2013-12-31 19:02:57.125 365 12623.62 245.45 54738.72 88888.00 2013-12-31 19:02:57.250 365 12623.62 245.43 54738.72 88888.00 2013-12-31 19:02:57.375 365 12623.58 245.43 54738.75 88888.00 2013-12-31 19:02:57.500 365 12623.62 245.43 54738.75 88888.00 2013-12-31 19:02:57.625 365 12623.67 245.43 54738.72 88888.00 2013-12-31 19:02:57.750 365 12623.62 245.43 54738.72 88888.00 2013-12-31 19:02:57.875 365 12623.58 245.38 54738.72 88888.00 2013-12-31 19:02:58.000 365 12623.60 245.40 54738.72 88888.00 2013-12-31 19:02:58.125 365 12623.62 245.43 54738.72 88888.00 2013-12-31 19:02:58.250 365 12623.67 245.40 54738.72 88888.00 2013-12-31 19:02:58.375 365 12623.67 245.35 54738.72 88888.00 2013-12-31 19:02:58.500 365 12623.67 245.35 54738.70 88888.00 2013-12-31 19:02:58.625 365 12623.65 245.38 54738.75 88888.00 2013-12-31 19:02:58.750 365 12623.58 245.35 54738.75 88888.00 2013-12-31 19:02:58.875 365 12623.50 245.35 54738.75 88888.00 2013-12-31 19:02:59.000 365 12623.55 245.38 54738.72 88888.00 2013-12-31 19:02:59.125 365 12623.58 245.38 54738.75 88888.00 2013-12-31 19:02:59.250 365 12623.50 245.32 54738.75 88888.00 2013-12-31 19:02:59.375 365 12623.48 245.32 54738.75 88888.00 2013-12-31 19:02:59.500 365 12623.50 245.32 54738.75 88888.00 2013-12-31 19:02:59.625 365 12623.58 245.28 54738.75 88888.00 2013-12-31 19:02:59.750 365 12623.62 245.28 54738.75 88888.00 2013-12-31 19:02:59.875 365 12623.62 245.28 54738.78 88888.00 2013-12-31 19:03:00.000 365 12623.58 245.28 54738.75 88888.00 2013-12-31 19:03:00.125 365 12623.55 245.28 54738.75 88888.00 2013-12-31 19:03:00.250 365 12623.50 245.30 54738.75 88888.00 2013-12-31 19:03:00.375 365 12623.42 245.28 54738.75 88888.00 2013-12-31 19:03:00.500 365 12623.35 245.25 54738.78 88888.00 2013-12-31 19:03:00.625 365 12623.38 245.28 54738.80 88888.00 2013-12-31 19:03:00.750 365 12623.40 245.25 54738.80 88888.00 2013-12-31 19:03:00.875 365 12623.45 245.25 54738.78 88888.00 2013-12-31 19:03:01.000 365 12623.45 245.22 54738.75 88888.00 2013-12-31 19:03:01.125 365 12623.42 245.22 54738.78 88888.00 2013-12-31 19:03:01.250 365 12623.38 245.20 54738.78 88888.00 2013-12-31 19:03:01.375 365 12623.38 245.20 54738.75 88888.00 2013-12-31 19:03:01.500 365 12623.35 245.22 54738.75 88888.00 2013-12-31 19:03:01.625 365 12623.33 245.20 54738.78 88888.00 2013-12-31 19:03:01.750 365 12623.40 245.18 54738.78 88888.00 2013-12-31 19:03:01.875 365 12623.38 245.18 54738.75 88888.00 2013-12-31 19:03:02.000 365 12623.33 245.18 54738.78 88888.00 2013-12-31 19:03:02.125 365 12623.30 245.18 54738.80 88888.00 2013-12-31 19:03:02.250 365 12623.27 245.15 54738.80 88888.00 2013-12-31 19:03:02.375 365 12623.35 245.18 54738.78 88888.00 2013-12-31 19:03:02.500 365 12623.38 245.18 54738.78 88888.00 2013-12-31 19:03:02.625 365 12623.33 245.15 54738.78 88888.00 2013-12-31 19:03:02.750 365 12623.30 245.18 54738.80 88888.00 2013-12-31 19:03:02.875 365 12623.33 245.18 54738.82 88888.00 2013-12-31 19:03:03.000 365 12623.33 245.15 54738.78 88888.00 2013-12-31 19:03:03.125 365 12623.30 245.15 54738.78 88888.00 2013-12-31 19:03:03.250 365 12623.35 245.12 54738.78 88888.00 2013-12-31 19:03:03.375 365 12623.30 245.12 54738.75 88888.00 2013-12-31 19:03:03.500 365 12623.23 245.12 54738.75 88888.00 2013-12-31 19:03:03.625 365 12623.23 245.12 54738.78 88888.00 2013-12-31 19:03:03.750 365 12623.23 245.18 54738.80 88888.00 2013-12-31 19:03:03.875 365 12623.23 245.18 54738.80 88888.00 2013-12-31 19:03:04.000 365 12623.20 245.18 54738.78 88888.00 2013-12-31 19:03:04.125 365 12623.23 245.18 54738.78 88888.00 2013-12-31 19:03:04.250 365 12623.20 245.12 54738.78 88888.00 2013-12-31 19:03:04.375 365 12623.20 245.12 54738.75 88888.00 2013-12-31 19:03:04.500 365 12623.23 245.10 54738.78 88888.00 2013-12-31 19:03:04.625 365 12623.20 245.10 54738.78 88888.00 2013-12-31 19:03:04.750 365 12623.20 245.12 54738.78 88888.00 2013-12-31 19:03:04.875 365 12623.17 245.12 54738.78 88888.00 2013-12-31 19:03:05.000 365 12623.15 245.10 54738.80 88888.00 2013-12-31 19:03:05.125 365 12623.17 245.10 54738.82 88888.00 2013-12-31 19:03:05.250 365 12623.17 245.12 54738.85 88888.00 2013-12-31 19:03:05.375 365 12623.20 245.10 54738.82 88888.00 2013-12-31 19:03:05.500 365 12623.20 245.10 54738.78 88888.00 2013-12-31 19:03:05.625 365 12623.20 245.10 54738.80 88888.00 2013-12-31 19:03:05.750 365 12623.20 245.12 54738.78 88888.00 2013-12-31 19:03:05.875 365 12623.23 245.12 54738.80 88888.00 2013-12-31 19:03:06.000 365 12623.20 245.10 54738.78 88888.00 2013-12-31 19:03:06.125 365 12623.20 245.07 54738.75 88888.00 2013-12-31 19:03:06.250 365 12623.17 245.10 54738.75 88888.00 2013-12-31 19:03:06.375 365 12623.17 245.12 54738.72 88888.00 2013-12-31 19:03:06.500 365 12623.17 245.12 54738.75 88888.00 2013-12-31 19:03:06.625 365 12623.15 245.12 54738.78 88888.00 2013-12-31 19:03:06.750 365 12623.15 245.15 54738.78 88888.00 2013-12-31 19:03:06.875 365 12623.20 245.12 54738.80 88888.00 2013-12-31 19:03:07.000 365 12623.20 245.10 54738.78 88888.00 2013-12-31 19:03:07.125 365 12623.20 245.07 54738.78 88888.00 2013-12-31 19:03:07.250 365 12623.23 245.10 54738.75 88888.00 2013-12-31 19:03:07.375 365 12623.20 245.10 54738.72 88888.00 2013-12-31 19:03:07.500 365 12623.12 245.07 54738.70 88888.00 2013-12-31 19:03:07.625 365 12623.08 245.07 54738.72 88888.00 2013-12-31 19:03:07.750 365 12623.08 245.07 54738.75 88888.00 2013-12-31 19:03:07.875 365 12623.15 245.10 54738.75 88888.00 2013-12-31 19:03:08.000 365 12623.15 245.07 54738.72 88888.00 2013-12-31 19:03:08.125 365 12623.15 245.07 54738.75 88888.00 2013-12-31 19:03:08.250 365 12623.10 245.07 54738.75 88888.00 2013-12-31 19:03:08.375 365 12623.10 245.10 54738.75 88888.00 2013-12-31 19:03:08.500 365 12623.12 245.12 54738.72 88888.00 2013-12-31 19:03:08.625 365 12623.17 245.12 54738.75 88888.00 2013-12-31 19:03:08.750 365 12623.15 245.15 54738.72 88888.00 2013-12-31 19:03:08.875 365 12623.12 245.12 54738.75 88888.00 2013-12-31 19:03:09.000 365 12623.12 245.10 54738.72 88888.00 2013-12-31 19:03:09.125 365 12623.12 245.12 54738.72 88888.00 2013-12-31 19:03:09.250 365 12623.10 245.12 54738.78 88888.00 2013-12-31 19:03:09.375 365 12623.08 245.15 54738.78 88888.00 2013-12-31 19:03:09.500 365 12623.12 245.15 54738.72 88888.00 2013-12-31 19:03:09.625 365 12623.17 245.15 54738.72 88888.00 2013-12-31 19:03:09.750 365 12623.17 245.18 54738.72 88888.00 2013-12-31 19:03:09.875 365 12623.15 245.18 54738.72 88888.00 2013-12-31 19:03:10.000 365 12623.15 245.18 54738.70 88888.00 2013-12-31 19:03:10.125 365 12623.15 245.20 54738.72 88888.00 2013-12-31 19:03:10.250 365 12623.12 245.18 54738.78 88888.00 2013-12-31 19:03:10.375 365 12623.08 245.20 54738.72 88888.00 2013-12-31 19:03:10.500 365 12623.08 245.20 54738.72 88888.00 2013-12-31 19:03:10.625 365 12623.08 245.20 54738.72 88888.00 2013-12-31 19:03:10.750 365 12623.12 245.20 54738.78 88888.00 2013-12-31 19:03:10.875 365 12623.15 245.20 54738.75 88888.00 2013-12-31 19:03:11.000 365 12623.15 245.22 54738.72 88888.00 2013-12-31 19:03:11.125 365 12623.20 245.22 54738.78 88888.00 2013-12-31 19:03:11.250 365 12623.17 245.22 54738.75 88888.00 2013-12-31 19:03:11.375 365 12623.17 245.20 54738.75 88888.00 2013-12-31 19:03:11.500 365 12623.17 245.25 54738.75 88888.00 2013-12-31 19:03:11.625 365 12623.17 245.25 54738.72 88888.00 2013-12-31 19:03:11.750 365 12623.20 245.25 54738.72 88888.00 2013-12-31 19:03:11.875 365 12623.17 245.25 54738.68 88888.00 2013-12-31 19:03:12.000 365 12623.17 245.28 54738.68 88888.00 2013-12-31 19:03:12.125 365 12623.20 245.28 54738.65 88888.00 2013-12-31 19:03:12.250 365 12623.17 245.25 54738.68 88888.00 2013-12-31 19:03:12.375 365 12623.20 245.28 54738.68 88888.00 2013-12-31 19:03:12.500 365 12623.17 245.25 54738.68 88888.00 2013-12-31 19:03:12.625 365 12623.20 245.30 54738.68 88888.00 2013-12-31 19:03:12.750 365 12623.20 245.32 54738.68 88888.00 2013-12-31 19:03:12.875 365 12623.23 245.32 54738.70 88888.00 2013-12-31 19:03:13.000 365 12623.20 245.30 54738.62 88888.00 2013-12-31 19:03:13.125 365 12623.23 245.32 54738.65 88888.00 2013-12-31 19:03:13.250 365 12623.23 245.35 54738.65 88888.00 2013-12-31 19:03:13.375 365 12623.27 245.38 54738.65 88888.00 2013-12-31 19:03:13.500 365 12623.33 245.38 54738.65 88888.00 2013-12-31 19:03:13.625 365 12623.27 245.38 54738.65 88888.00 2013-12-31 19:03:13.750 365 12623.23 245.43 54738.65 88888.00 2013-12-31 19:03:13.875 365 12623.25 245.38 54738.65 88888.00 2013-12-31 19:03:14.000 365 12623.30 245.35 54738.62 88888.00 2013-12-31 19:03:14.125 365 12623.33 245.38 54738.62 88888.00 2013-12-31 19:03:14.250 365 12623.30 245.40 54738.68 88888.00 2013-12-31 19:03:14.375 365 12623.23 245.43 54738.65 88888.00 2013-12-31 19:03:14.500 365 12623.25 245.43 54738.65 88888.00 2013-12-31 19:03:14.625 365 12623.30 245.40 54738.60 88888.00 2013-12-31 19:03:14.750 365 12623.33 245.38 54738.57 88888.00 2013-12-31 19:03:14.875 365 12623.33 245.38 54738.60 88888.00 2013-12-31 19:03:15.000 365 12623.30 245.40 54738.57 88888.00 2013-12-31 19:03:15.125 365 12623.38 245.45 54738.62 88888.00 2013-12-31 19:03:15.250 365 12623.48 245.47 54738.57 88888.00 2013-12-31 19:03:15.375 365 12623.45 245.45 54738.55 88888.00 2013-12-31 19:03:15.500 365 12623.42 245.47 54738.55 88888.00 2013-12-31 19:03:15.625 365 12623.48 245.47 54738.57 88888.00 2013-12-31 19:03:15.750 365 12623.52 245.47 54738.60 88888.00 2013-12-31 19:03:15.875 365 12623.50 245.47 54738.60 88888.00 2013-12-31 19:03:16.000 365 12623.50 245.50 54738.57 88888.00 2013-12-31 19:03:16.125 365 12623.45 245.50 54738.57 88888.00 2013-12-31 19:03:16.250 365 12623.42 245.50 54738.57 88888.00 2013-12-31 19:03:16.375 365 12623.52 245.47 54738.57 88888.00 2013-12-31 19:03:16.500 365 12623.55 245.50 54738.53 88888.00 2013-12-31 19:03:16.625 365 12623.58 245.53 54738.55 88888.00 2013-12-31 19:03:16.750 365 12623.58 245.53 54738.57 88888.00 2013-12-31 19:03:16.875 365 12623.58 245.50 54738.53 88888.00 2013-12-31 19:03:17.000 365 12623.55 245.53 54738.53 88888.00 2013-12-31 19:03:17.125 365 12623.58 245.55 54738.55 88888.00 2013-12-31 19:03:17.250 365 12623.55 245.55 54738.53 88888.00 2013-12-31 19:03:17.375 365 12623.52 245.53 54738.50 88888.00 2013-12-31 19:03:17.500 365 12623.60 245.53 54738.50 88888.00 2013-12-31 19:03:17.625 365 12623.65 245.53 54738.53 88888.00 2013-12-31 19:03:17.750 365 12623.65 245.55 54738.50 88888.00 2013-12-31 19:03:17.875 365 12623.62 245.53 54738.47 88888.00 2013-12-31 19:03:18.000 365 12623.70 245.55 54738.47 88888.00 2013-12-31 19:03:18.125 365 12623.77 245.55 54738.47 88888.00 2013-12-31 19:03:18.250 365 12623.75 245.55 54738.50 88888.00 2013-12-31 19:03:18.375 365 12623.75 245.57 54738.50 88888.00 2013-12-31 19:03:18.500 365 12623.83 245.60 54738.50 88888.00 2013-12-31 19:03:18.625 365 12623.83 245.57 54738.50 88888.00 2013-12-31 19:03:18.750 365 12623.88 245.60 54738.50 88888.00 2013-12-31 19:03:18.875 365 12623.95 245.55 54738.50 88888.00 2013-12-31 19:03:19.000 365 12623.95 245.57 54738.47 88888.00 2013-12-31 19:03:19.125 365 12623.88 245.60 54738.50 88888.00 2013-12-31 19:03:19.250 365 12623.80 245.60 54738.50 88888.00 2013-12-31 19:03:19.375 365 12623.92 245.57 54738.50 88888.00 2013-12-31 19:03:19.500 365 12623.95 245.57 54738.45 88888.00 2013-12-31 19:03:19.625 365 12623.92 245.57 54738.43 88888.00 2013-12-31 19:03:19.750 365 12623.95 245.57 54738.43 88888.00 2013-12-31 19:03:19.875 365 12624.00 245.57 54738.43 88888.00 2013-12-31 19:03:20.000 365 12624.05 245.57 54738.43 88888.00 2013-12-31 19:03:20.125 365 12624.05 245.57 54738.45 88888.00 2013-12-31 19:03:20.250 365 12624.00 245.57 54738.45 88888.00 2013-12-31 19:03:20.375 365 12623.95 245.57 54738.43 88888.00 2013-12-31 19:03:20.500 365 12623.98 245.57 54738.45 88888.00 2013-12-31 19:03:20.625 365 12624.00 245.57 54738.45 88888.00 2013-12-31 19:03:20.750 365 12624.02 245.55 54738.45 88888.00 2013-12-31 19:03:20.875 365 12624.02 245.57 54738.45 88888.00 2013-12-31 19:03:21.000 365 12624.05 245.60 54738.43 88888.00 2013-12-31 19:03:21.125 365 12624.05 245.57 54738.43 88888.00 2013-12-31 19:03:21.250 365 12624.12 245.55 54738.43 88888.00 2013-12-31 19:03:21.375 365 12624.15 245.55 54738.40 88888.00 2013-12-31 19:03:21.500 365 12624.08 245.55 54738.43 88888.00 2013-12-31 19:03:21.625 365 12624.00 245.55 54738.43 88888.00 2013-12-31 19:03:21.750 365 12623.98 245.55 54738.43 88888.00 2013-12-31 19:03:21.875 365 12624.05 245.55 54738.43 88888.00 2013-12-31 19:03:22.000 365 12624.12 245.57 54738.40 88888.00 2013-12-31 19:03:22.125 365 12624.17 245.55 54738.38 88888.00 2013-12-31 19:03:22.250 365 12624.20 245.50 54738.38 88888.00 2013-12-31 19:03:22.375 365 12624.23 245.50 54738.38 88888.00 2013-12-31 19:03:22.500 365 12624.17 245.50 54738.38 88888.00 2013-12-31 19:03:22.625 365 12624.20 245.53 54738.40 88888.00 2013-12-31 19:03:22.750 365 12624.17 245.53 54738.38 88888.00 2013-12-31 19:03:22.875 365 12624.17 245.50 54738.38 88888.00 2013-12-31 19:03:23.000 365 12624.17 245.50 54738.38 88888.00 2013-12-31 19:03:23.125 365 12624.20 245.50 54738.40 88888.00 2013-12-31 19:03:23.250 365 12624.15 245.50 54738.38 88888.00 2013-12-31 19:03:23.375 365 12624.25 245.50 54738.38 88888.00 2013-12-31 19:03:23.500 365 12624.33 245.50 54738.40 88888.00 2013-12-31 19:03:23.625 365 12624.33 245.47 54738.35 88888.00 2013-12-31 19:03:23.750 365 12624.27 245.50 54738.38 88888.00 2013-12-31 19:03:23.875 365 12624.30 245.50 54738.40 88888.00 2013-12-31 19:03:24.000 365 12624.35 245.50 54738.40 88888.00 2013-12-31 19:03:24.125 365 12624.38 245.50 54738.40 88888.00 2013-12-31 19:03:24.250 365 12624.33 245.45 54738.43 88888.00 2013-12-31 19:03:24.375 365 12624.33 245.45 54738.40 88888.00 2013-12-31 19:03:24.500 365 12624.35 245.43 54738.43 88888.00 2013-12-31 19:03:24.625 365 12624.42 245.43 54738.43 88888.00 2013-12-31 19:03:24.750 365 12624.45 245.45 54738.40 88888.00 2013-12-31 19:03:24.875 365 12624.35 245.43 54738.40 88888.00 2013-12-31 19:03:25.000 365 12624.30 245.40 54738.38 88888.00 2013-12-31 19:03:25.125 365 12624.33 245.38 54738.38 88888.00 2013-12-31 19:03:25.250 365 12624.42 245.38 54738.40 88888.00 2013-12-31 19:03:25.375 365 12624.40 245.40 54738.40 88888.00 2013-12-31 19:03:25.500 365 12624.35 245.35 54738.38 88888.00 2013-12-31 19:03:25.625 365 12624.33 245.32 54738.40 88888.00 2013-12-31 19:03:25.750 365 12624.38 245.32 54738.40 88888.00 2013-12-31 19:03:25.875 365 12624.35 245.32 54738.40 88888.00 2013-12-31 19:03:26.000 365 12624.33 245.30 54738.40 88888.00 2013-12-31 19:03:26.125 365 12624.38 245.30 54738.40 88888.00 2013-12-31 19:03:26.250 365 12624.42 245.28 54738.43 88888.00 2013-12-31 19:03:26.375 365 12624.55 245.28 54738.43 88888.00 2013-12-31 19:03:26.500 365 12624.52 245.28 54738.38 88888.00 2013-12-31 19:03:26.625 365 12624.48 245.25 54738.38 88888.00 2013-12-31 19:03:26.750 365 12624.48 245.22 54738.40 88888.00 2013-12-31 19:03:26.875 365 12624.42 245.22 54738.43 88888.00 2013-12-31 19:03:27.000 365 12624.33 245.20 54738.40 88888.00 2013-12-31 19:03:27.125 365 12624.30 245.20 54738.40 88888.00 2013-12-31 19:03:27.250 365 12624.33 245.20 54738.40 88888.00 2013-12-31 19:03:27.375 365 12624.38 245.15 54738.40 88888.00 2013-12-31 19:03:27.500 365 12624.48 245.15 54738.40 88888.00 2013-12-31 19:03:27.625 365 12624.50 245.12 54738.38 88888.00 2013-12-31 19:03:27.750 365 12624.48 245.12 54738.40 88888.00 2013-12-31 19:03:27.875 365 12624.45 245.10 54738.43 88888.00 2013-12-31 19:03:28.000 365 12624.38 245.10 54738.43 88888.00 2013-12-31 19:03:28.125 365 12624.30 245.07 54738.43 88888.00 2013-12-31 19:03:28.250 365 12624.30 245.07 54738.47 88888.00 2013-12-31 19:03:28.375 365 12624.38 245.05 54738.45 88888.00 2013-12-31 19:03:28.500 365 12624.35 245.00 54738.43 88888.00 2013-12-31 19:03:28.625 365 12624.38 245.00 54738.45 88888.00 2013-12-31 19:03:28.750 365 12624.40 245.00 54738.45 88888.00 2013-12-31 19:03:28.875 365 12624.48 244.97 54738.45 88888.00 2013-12-31 19:03:29.000 365 12624.40 244.93 54738.43 88888.00 2013-12-31 19:03:29.125 365 12624.30 244.93 54738.45 88888.00 2013-12-31 19:03:29.250 365 12624.27 244.90 54738.43 88888.00 2013-12-31 19:03:29.375 365 12624.33 244.90 54738.45 88888.00 2013-12-31 19:03:29.500 365 12624.38 244.88 54738.45 88888.00 2013-12-31 19:03:29.625 365 12624.40 244.85 54738.47 88888.00 2013-12-31 19:03:29.750 365 12624.38 244.85 54738.47 88888.00 2013-12-31 19:03:29.875 365 12624.30 244.85 54738.47 88888.00 2013-12-31 19:03:30.000 365 12624.25 244.85 54738.47 88888.00 2013-12-31 19:03:30.125 365 12624.33 244.82 54738.47 88888.00 2013-12-31 19:03:30.250 365 12624.33 244.78 54738.47 88888.00 2013-12-31 19:03:30.375 365 12624.27 244.80 54738.47 88888.00 2013-12-31 19:03:30.500 365 12624.23 244.80 54738.47 88888.00 2013-12-31 19:03:30.625 365 12624.23 244.78 54738.47 88888.00 2013-12-31 19:03:30.750 365 12624.27 244.78 54738.50 88888.00 2013-12-31 19:03:30.875 365 12624.25 244.75 54738.53 88888.00 2013-12-31 19:03:31.000 365 12624.20 244.72 54738.50 88888.00 2013-12-31 19:03:31.125 365 12624.20 244.70 54738.50 88888.00 2013-12-31 19:03:31.250 365 12624.23 244.68 54738.47 88888.00 2013-12-31 19:03:31.375 365 12624.20 244.65 54738.50 88888.00 2013-12-31 19:03:31.500 365 12624.17 244.62 54738.47 88888.00 2013-12-31 19:03:31.625 365 12624.15 244.65 54738.50 88888.00 2013-12-31 19:03:31.750 365 12624.17 244.65 54738.55 88888.00 2013-12-31 19:03:31.875 365 12624.20 244.62 54738.53 88888.00 2013-12-31 19:03:32.000 365 12624.20 244.60 54738.55 88888.00 2013-12-31 19:03:32.125 365 12624.20 244.55 54738.57 88888.00 2013-12-31 19:03:32.250 365 12624.12 244.53 54738.57 88888.00 2013-12-31 19:03:32.375 365 12624.10 244.53 54738.55 88888.00 2013-12-31 19:03:32.500 365 12624.10 244.50 54738.60 88888.00 2013-12-31 19:03:32.625 365 12624.10 244.53 54738.62 88888.00 2013-12-31 19:03:32.750 365 12624.10 244.50 54738.60 88888.00 2013-12-31 19:03:32.875 365 12624.00 244.47 54738.60 88888.00 2013-12-31 19:03:33.000 365 12623.98 244.45 54738.55 88888.00 2013-12-31 19:03:33.125 365 12624.00 244.45 54738.57 88888.00 2013-12-31 19:03:33.250 365 12623.92 244.45 54738.62 88888.00 2013-12-31 19:03:33.375 365 12623.92 244.43 54738.60 88888.00 2013-12-31 19:03:33.500 365 12623.90 244.43 54738.60 88888.00 2013-12-31 19:03:33.625 365 12623.92 244.43 54738.60 88888.00 2013-12-31 19:03:33.750 365 12623.92 244.40 54738.60 88888.00 2013-12-31 19:03:33.875 365 12623.92 244.35 54738.62 88888.00 2013-12-31 19:03:34.000 365 12623.92 244.32 54738.62 88888.00 2013-12-31 19:03:34.125 365 12623.90 244.32 54738.65 88888.00 2013-12-31 19:03:34.250 365 12623.85 244.28 54738.62 88888.00 2013-12-31 19:03:34.375 365 12623.83 244.25 54738.62 88888.00 2013-12-31 19:03:34.500 365 12623.80 244.25 54738.65 88888.00 2013-12-31 19:03:34.625 365 12623.77 244.30 54738.65 88888.00 2013-12-31 19:03:34.750 365 12623.77 244.25 54738.62 88888.00 2013-12-31 19:03:34.875 365 12623.77 244.22 54738.60 88888.00 2013-12-31 19:03:35.000 365 12623.75 244.22 54738.65 88888.00 2013-12-31 19:03:35.125 365 12623.73 244.22 54738.68 88888.00 2013-12-31 19:03:35.250 365 12623.75 244.20 54738.68 88888.00 2013-12-31 19:03:35.375 365 12623.75 244.18 54738.65 88888.00 2013-12-31 19:03:35.500 365 12623.75 244.12 54738.65 88888.00 2013-12-31 19:03:35.625 365 12623.73 244.15 54738.70 88888.00 2013-12-31 19:03:35.750 365 12623.73 244.15 54738.70 88888.00 2013-12-31 19:03:35.875 365 12623.65 244.15 54738.70 88888.00 2013-12-31 19:03:36.000 365 12623.62 244.12 54738.65 88888.00 2013-12-31 19:03:36.125 365 12623.67 244.12 54738.70 88888.00 2013-12-31 19:03:36.250 365 12623.70 244.12 54738.72 88888.00 2013-12-31 19:03:36.375 365 12623.70 244.15 54738.70 88888.00 2013-12-31 19:03:36.500 365 12623.70 244.10 54738.70 88888.00 2013-12-31 19:03:36.625 365 12623.65 244.10 54738.75 88888.00 2013-12-31 19:03:36.750 365 12623.60 244.10 54738.72 88888.00 2013-12-31 19:03:36.875 365 12623.60 244.10 54738.72 88888.00 2013-12-31 19:03:37.000 365 12623.58 244.07 54738.75 88888.00 2013-12-31 19:03:37.125 365 12623.60 244.07 54738.75 88888.00 2013-12-31 19:03:37.250 365 12623.67 244.07 54738.75 88888.00 2013-12-31 19:03:37.375 365 12623.67 244.07 54738.75 88888.00 2013-12-31 19:03:37.500 365 12623.58 244.03 54738.72 88888.00 2013-12-31 19:03:37.625 365 12623.58 243.97 54738.75 88888.00 2013-12-31 19:03:37.750 365 12623.60 244.00 54738.78 88888.00 2013-12-31 19:03:37.875 365 12623.60 244.00 54738.72 88888.00 2013-12-31 19:03:38.000 365 12623.58 243.97 54738.72 88888.00 2013-12-31 19:03:38.125 365 12623.55 243.95 54738.75 88888.00 2013-12-31 19:03:38.250 365 12623.58 243.95 54738.75 88888.00 2013-12-31 19:03:38.375 365 12623.52 244.00 54738.75 88888.00 2013-12-31 19:03:38.500 365 12623.55 244.00 54738.80 88888.00 2013-12-31 19:03:38.625 365 12623.58 244.00 54738.75 88888.00 2013-12-31 19:03:38.750 365 12623.55 244.00 54738.80 88888.00 2013-12-31 19:03:38.875 365 12623.52 243.97 54738.80 88888.00 2013-12-31 19:03:39.000 365 12623.50 244.00 54738.78 88888.00 2013-12-31 19:03:39.125 365 12623.50 243.97 54738.80 88888.00 2013-12-31 19:03:39.250 365 12623.45 243.95 54738.80 88888.00 2013-12-31 19:03:39.375 365 12623.48 243.97 54738.78 88888.00 2013-12-31 19:03:39.500 365 12623.45 243.97 54738.78 88888.00 2013-12-31 19:03:39.625 365 12623.48 243.97 54738.80 88888.00 2013-12-31 19:03:39.750 365 12623.52 243.97 54738.78 88888.00 2013-12-31 19:03:39.875 365 12623.52 243.97 54738.80 88888.00 2013-12-31 19:03:40.000 365 12623.52 243.97 54738.78 88888.00 2013-12-31 19:03:40.125 365 12623.48 243.97 54738.80 88888.00 2013-12-31 19:03:40.250 365 12623.42 243.95 54738.78 88888.00 2013-12-31 19:03:40.375 365 12623.45 243.95 54738.80 88888.00 2013-12-31 19:03:40.500 365 12623.38 243.95 54738.78 88888.00 2013-12-31 19:03:40.625 365 12623.38 243.95 54738.80 88888.00 2013-12-31 19:03:40.750 365 12623.42 243.97 54738.82 88888.00 2013-12-31 19:03:40.875 365 12623.38 243.97 54738.80 88888.00 2013-12-31 19:03:41.000 365 12623.35 243.95 54738.78 88888.00 2013-12-31 19:03:41.125 365 12623.40 243.95 54738.82 88888.00 2013-12-31 19:03:41.250 365 12623.42 243.95 54738.82 88888.00 2013-12-31 19:03:41.375 365 12623.42 243.97 54738.80 88888.00 2013-12-31 19:03:41.500 365 12623.38 243.95 54738.80 88888.00 2013-12-31 19:03:41.625 365 12623.40 243.97 54738.80 88888.00 2013-12-31 19:03:41.750 365 12623.48 244.00 54738.80 88888.00 2013-12-31 19:03:41.875 365 12623.45 244.00 54738.78 88888.00 2013-12-31 19:03:42.000 365 12623.45 243.97 54738.78 88888.00 2013-12-31 19:03:42.125 365 12623.45 243.97 54738.80 88888.00 2013-12-31 19:03:42.250 365 12623.48 243.95 54738.80 88888.00 2013-12-31 19:03:42.375 365 12623.50 243.97 54738.80 88888.00 2013-12-31 19:03:42.500 365 12623.42 244.03 54738.80 88888.00 2013-12-31 19:03:42.625 365 12623.35 244.00 54738.80 88888.00 2013-12-31 19:03:42.750 365 12623.38 244.03 54738.80 88888.00 2013-12-31 19:03:42.875 365 12623.38 244.05 54738.82 88888.00 2013-12-31 19:03:43.000 365 12623.33 244.05 54738.78 88888.00 2013-12-31 19:03:43.125 365 12623.35 244.05 54738.80 88888.00 2013-12-31 19:03:43.250 365 12623.38 244.07 54738.80 88888.00 2013-12-31 19:03:43.375 365 12623.42 244.07 54738.80 88888.00 2013-12-31 19:03:43.500 365 12623.40 244.05 54738.80 88888.00 2013-12-31 19:03:43.625 365 12623.33 244.07 54738.78 88888.00 2013-12-31 19:03:43.750 365 12623.30 244.07 54738.80 88888.00 2013-12-31 19:03:43.875 365 12623.42 244.05 54738.78 88888.00 2013-12-31 19:03:44.000 365 12623.45 244.07 54738.80 88888.00 2013-12-31 19:03:44.125 365 12623.42 244.07 54738.80 88888.00 2013-12-31 19:03:44.250 365 12623.33 244.10 54738.75 88888.00 2013-12-31 19:03:44.375 365 12623.40 244.10 54738.78 88888.00 2013-12-31 19:03:44.500 365 12623.45 244.07 54738.78 88888.00 2013-12-31 19:03:44.625 365 12623.45 244.10 54738.80 88888.00 2013-12-31 19:03:44.750 365 12623.42 244.10 54738.80 88888.00 2013-12-31 19:03:44.875 365 12623.40 244.10 54738.80 88888.00 2013-12-31 19:03:45.000 365 12623.38 244.10 54738.78 88888.00 2013-12-31 19:03:45.125 365 12623.38 244.15 54738.78 88888.00 2013-12-31 19:03:45.250 365 12623.40 244.15 54738.75 88888.00 2013-12-31 19:03:45.375 365 12623.42 244.15 54738.78 88888.00 2013-12-31 19:03:45.500 365 12623.45 244.15 54738.78 88888.00 2013-12-31 19:03:45.625 365 12623.40 244.18 54738.75 88888.00 2013-12-31 19:03:45.750 365 12623.38 244.15 54738.78 88888.00 2013-12-31 19:03:45.875 365 12623.38 244.15 54738.78 88888.00 2013-12-31 19:03:46.000 365 12623.45 244.18 54738.72 88888.00 2013-12-31 19:03:46.125 365 12623.42 244.20 54738.78 88888.00 2013-12-31 19:03:46.250 365 12623.35 244.20 54738.75 88888.00 2013-12-31 19:03:46.375 365 12623.40 244.22 54738.75 88888.00 2013-12-31 19:03:46.500 365 12623.48 244.22 54738.75 88888.00 2013-12-31 19:03:46.625 365 12623.50 244.22 54738.75 88888.00 2013-12-31 19:03:46.750 365 12623.48 244.25 54738.72 88888.00 2013-12-31 19:03:46.875 365 12623.52 244.32 54738.75 88888.00 2013-12-31 19:03:47.000 365 12623.52 244.35 54738.78 88888.00 2013-12-31 19:03:47.125 365 12623.48 244.30 54738.75 88888.00 2013-12-31 19:03:47.250 365 12623.40 244.32 54738.75 88888.00 2013-12-31 19:03:47.375 365 12623.35 244.35 54738.72 88888.00 2013-12-31 19:03:47.500 365 12623.42 244.35 54738.75 88888.00 2013-12-31 19:03:47.625 365 12623.48 244.40 54738.70 88888.00 2013-12-31 19:03:47.750 365 12623.52 244.35 54738.70 88888.00 2013-12-31 19:03:47.875 365 12623.55 244.38 54738.68 88888.00 2013-12-31 19:03:48.000 365 12623.55 244.43 54738.68 88888.00 2013-12-31 19:03:48.125 365 12623.55 244.43 54738.68 88888.00 2013-12-31 19:03:48.250 365 12623.58 244.40 54738.70 88888.00 2013-12-31 19:03:48.375 365 12623.58 244.43 54738.70 88888.00 2013-12-31 19:03:48.500 365 12623.52 244.38 54738.72 88888.00 2013-12-31 19:03:48.625 365 12623.50 244.43 54738.70 88888.00 2013-12-31 19:03:48.750 365 12623.50 244.45 54738.70 88888.00 2013-12-31 19:03:48.875 365 12623.52 244.45 54738.70 88888.00 2013-12-31 19:03:49.000 365 12623.55 244.50 54738.70 88888.00 2013-12-31 19:03:49.125 365 12623.58 244.50 54738.72 88888.00 2013-12-31 19:03:49.250 365 12623.58 244.50 54738.72 88888.00 2013-12-31 19:03:49.375 365 12623.60 244.47 54738.68 88888.00 2013-12-31 19:03:49.500 365 12623.52 244.45 54738.65 88888.00 2013-12-31 19:03:49.625 365 12623.50 244.47 54738.65 88888.00 2013-12-31 19:03:49.750 365 12623.55 244.50 54738.68 88888.00 2013-12-31 19:03:49.875 365 12623.62 244.55 54738.68 88888.00 2013-12-31 19:03:50.000 365 12623.62 244.53 54738.68 88888.00 2013-12-31 19:03:50.125 365 12623.67 244.50 54738.68 88888.00 2013-12-31 19:03:50.250 365 12623.62 244.55 54738.68 88888.00 2013-12-31 19:03:50.375 365 12623.65 244.60 54738.68 88888.00 2013-12-31 19:03:50.500 365 12623.70 244.62 54738.68 88888.00 2013-12-31 19:03:50.625 365 12623.70 244.60 54738.68 88888.00 2013-12-31 19:03:50.750 365 12623.62 244.57 54738.65 88888.00 2013-12-31 19:03:50.875 365 12623.58 244.62 54738.68 88888.00 2013-12-31 19:03:51.000 365 12623.62 244.60 54738.68 88888.00 2013-12-31 19:03:51.125 365 12623.62 244.65 54738.68 88888.00 2013-12-31 19:03:51.250 365 12623.65 244.65 54738.68 88888.00 2013-12-31 19:03:51.375 365 12623.67 244.65 54738.65 88888.00 2013-12-31 19:03:51.500 365 12623.70 244.65 54738.62 88888.00 2013-12-31 19:03:51.625 365 12623.75 244.70 54738.65 88888.00 2013-12-31 19:03:51.750 365 12623.73 244.68 54738.68 88888.00 2013-12-31 19:03:51.875 365 12623.77 244.70 54738.68 88888.00 2013-12-31 19:03:52.000 365 12623.77 244.70 54738.65 88888.00 2013-12-31 19:03:52.125 365 12623.73 244.72 54738.65 88888.00 2013-12-31 19:03:52.250 365 12623.67 244.70 54738.60 88888.00 2013-12-31 19:03:52.375 365 12623.77 244.72 54738.60 88888.00 2013-12-31 19:03:52.500 365 12623.77 244.70 54738.62 88888.00 2013-12-31 19:03:52.625 365 12623.77 244.75 54738.65 88888.00 2013-12-31 19:03:52.750 365 12623.73 244.75 54738.68 88888.00 2013-12-31 19:03:52.875 365 12623.75 244.75 54738.60 88888.00 2013-12-31 19:03:53.000 365 12623.77 244.72 54738.60 88888.00 2013-12-31 19:03:53.125 365 12623.77 244.72 54738.62 88888.00 2013-12-31 19:03:53.250 365 12623.85 244.78 54738.62 88888.00 2013-12-31 19:03:53.375 365 12623.85 244.78 54738.62 88888.00 2013-12-31 19:03:53.500 365 12623.85 244.80 54738.57 88888.00 2013-12-31 19:03:53.625 365 12623.90 244.82 54738.57 88888.00 2013-12-31 19:03:53.750 365 12623.88 244.82 54738.55 88888.00 2013-12-31 19:03:53.875 365 12623.80 244.82 54738.57 88888.00 2013-12-31 19:03:54.000 365 12623.83 244.80 54738.57 88888.00 2013-12-31 19:03:54.125 365 12623.88 244.85 54738.60 88888.00 2013-12-31 19:03:54.250 365 12623.85 244.85 54738.60 88888.00 2013-12-31 19:03:54.375 365 12623.83 244.82 54738.57 88888.00 2013-12-31 19:03:54.500 365 12623.85 244.85 54738.57 88888.00 2013-12-31 19:03:54.625 365 12623.85 244.85 54738.57 88888.00 2013-12-31 19:03:54.750 365 12623.88 244.85 54738.55 88888.00 2013-12-31 19:03:54.875 365 12623.92 244.85 54738.55 88888.00 2013-12-31 19:03:55.000 365 12623.90 244.90 54738.53 88888.00 2013-12-31 19:03:55.125 365 12623.92 244.93 54738.55 88888.00 2013-12-31 19:03:55.250 365 12623.95 244.90 54738.57 88888.00 2013-12-31 19:03:55.375 365 12623.98 244.90 54738.57 88888.00 2013-12-31 19:03:55.500 365 12624.02 244.90 54738.57 88888.00 2013-12-31 19:03:55.625 365 12624.02 244.90 54738.55 88888.00 2013-12-31 19:03:55.750 365 12624.02 244.90 54738.55 88888.00 2013-12-31 19:03:55.875 365 12624.02 244.88 54738.50 88888.00 2013-12-31 19:03:56.000 365 12624.05 244.90 54738.47 88888.00 2013-12-31 19:03:56.125 365 12624.10 244.93 54738.53 88888.00 2013-12-31 19:03:56.250 365 12624.10 244.90 54738.53 88888.00 2013-12-31 19:03:56.375 365 12624.10 244.93 54738.53 88888.00 2013-12-31 19:03:56.500 365 12624.12 244.93 54738.53 88888.00 2013-12-31 19:03:56.625 365 12624.10 244.93 54738.53 88888.00 2013-12-31 19:03:56.750 365 12624.08 244.93 54738.53 88888.00 2013-12-31 19:03:56.875 365 12624.05 244.95 54738.50 88888.00 2013-12-31 19:03:57.000 365 12624.08 244.93 54738.53 88888.00 2013-12-31 19:03:57.125 365 12624.05 244.90 54738.50 88888.00 2013-12-31 19:03:57.250 365 12624.08 244.90 54738.50 88888.00 2013-12-31 19:03:57.375 365 12624.10 244.90 54738.50 88888.00 2013-12-31 19:03:57.500 365 12624.05 244.93 54738.53 88888.00 2013-12-31 19:03:57.625 365 12624.08 244.95 54738.50 88888.00 2013-12-31 19:03:57.750 365 12624.10 244.93 54738.50 88888.00 2013-12-31 19:03:57.875 365 12624.08 244.95 54738.50 88888.00 2013-12-31 19:03:58.000 365 12624.02 244.95 54738.50 88888.00 2013-12-31 19:03:58.125 365 12624.05 245.00 54738.53 88888.00 2013-12-31 19:03:58.250 365 12624.10 244.97 54738.53 88888.00 2013-12-31 19:03:58.375 365 12624.15 244.95 54738.47 88888.00 2013-12-31 19:03:58.500 365 12624.15 244.95 54738.47 88888.00 2013-12-31 19:03:58.625 365 12624.23 244.95 54738.47 88888.00 2013-12-31 19:03:58.750 365 12624.17 244.97 54738.47 88888.00 2013-12-31 19:03:58.875 365 12624.15 244.97 54738.45 88888.00 2013-12-31 19:03:59.000 365 12624.17 244.95 54738.45 88888.00 2013-12-31 19:03:59.125 365 12624.27 244.95 54738.43 88888.00 2013-12-31 19:03:59.250 365 12624.35 244.95 54738.45 88888.00 2013-12-31 19:03:59.375 365 12624.35 244.95 54738.45 88888.00 2013-12-31 19:03:59.500 365 12624.33 244.97 54738.47 88888.00 2013-12-31 19:03:59.625 365 12624.27 244.95 54738.45 88888.00 2013-12-31 19:03:59.750 365 12624.20 244.97 54738.43 88888.00 2013-12-31 19:03:59.875 365 12624.17 244.97 54738.45 88888.00 2013-12-31 19:04:00.000 365 12624.23 244.97 54738.45 88888.00 2013-12-31 19:04:00.125 365 12624.25 245.00 54738.45 88888.00 2013-12-31 19:04:00.250 365 12624.23 245.00 54738.45 88888.00 2013-12-31 19:04:00.375 365 12624.25 244.95 54738.43 88888.00 2013-12-31 19:04:00.500 365 12624.27 244.95 54738.40 88888.00 2013-12-31 19:04:00.625 365 12624.33 244.97 54738.45 88888.00 2013-12-31 19:04:00.750 365 12624.27 245.00 54738.45 88888.00 2013-12-31 19:04:00.875 365 12624.27 244.97 54738.45 88888.00 2013-12-31 19:04:01.000 365 12624.30 244.97 54738.43 88888.00 2013-12-31 19:04:01.125 365 12624.30 244.95 54738.43 88888.00 2013-12-31 19:04:01.250 365 12624.33 244.97 54738.43 88888.00 2013-12-31 19:04:01.375 365 12624.38 244.97 54738.43 88888.00 2013-12-31 19:04:01.500 365 12624.42 244.95 54738.45 88888.00 2013-12-31 19:04:01.625 365 12624.42 244.95 54738.45 88888.00 2013-12-31 19:04:01.750 365 12624.40 244.95 54738.45 88888.00 2013-12-31 19:04:01.875 365 12624.42 244.97 54738.45 88888.00 2013-12-31 19:04:02.000 365 12624.48 244.97 54738.45 88888.00 2013-12-31 19:04:02.125 365 12624.48 245.00 54738.45 88888.00 2013-12-31 19:04:02.250 365 12624.48 244.95 54738.43 88888.00 2013-12-31 19:04:02.375 365 12624.50 244.93 54738.45 88888.00 2013-12-31 19:04:02.500 365 12624.52 244.93 54738.47 88888.00 2013-12-31 19:04:02.625 365 12624.52 244.95 54738.45 88888.00 2013-12-31 19:04:02.750 365 12624.45 244.93 54738.45 88888.00 2013-12-31 19:04:02.875 365 12624.48 244.93 54738.47 88888.00 2013-12-31 19:04:03.000 365 12624.48 244.93 54738.47 88888.00 2013-12-31 19:04:03.125 365 12624.42 244.93 54738.45 88888.00 2013-12-31 19:04:03.250 365 12624.40 244.93 54738.45 88888.00 2013-12-31 19:04:03.375 365 12624.48 244.93 54738.45 88888.00 2013-12-31 19:04:03.500 365 12624.50 244.93 54738.45 88888.00 2013-12-31 19:04:03.625 365 12624.45 244.90 54738.45 88888.00 2013-12-31 19:04:03.750 365 12624.45 244.88 54738.43 88888.00 2013-12-31 19:04:03.875 365 12624.48 244.90 54738.43 88888.00 2013-12-31 19:04:04.000 365 12624.52 244.90 54738.43 88888.00 2013-12-31 19:04:04.125 365 12624.45 244.88 54738.43 88888.00 2013-12-31 19:04:04.250 365 12624.40 244.85 54738.47 88888.00 2013-12-31 19:04:04.375 365 12624.40 244.85 54738.47 88888.00 2013-12-31 19:04:04.500 365 12624.45 244.82 54738.45 88888.00 2013-12-31 19:04:04.625 365 12624.45 244.82 54738.45 88888.00 2013-12-31 19:04:04.750 365 12624.45 244.85 54738.45 88888.00 2013-12-31 19:04:04.875 365 12624.42 244.82 54738.47 88888.00 2013-12-31 19:04:05.000 365 12624.40 244.82 54738.45 88888.00 2013-12-31 19:04:05.125 365 12624.42 244.82 54738.45 88888.00 2013-12-31 19:04:05.250 365 12624.42 244.78 54738.43 88888.00 2013-12-31 19:04:05.375 365 12624.45 244.78 54738.45 88888.00 2013-12-31 19:04:05.500 365 12624.48 244.78 54738.45 88888.00 2013-12-31 19:04:05.625 365 12624.50 244.78 54738.47 88888.00 2013-12-31 19:04:05.750 365 12624.48 244.78 54738.45 88888.00 2013-12-31 19:04:05.875 365 12624.50 244.75 54738.47 88888.00 2013-12-31 19:04:06.000 365 12624.55 244.72 54738.47 88888.00 2013-12-31 19:04:06.125 365 12624.55 244.75 54738.47 88888.00 2013-12-31 19:04:06.250 365 12624.52 244.72 54738.45 88888.00 2013-12-31 19:04:06.375 365 12624.52 244.72 54738.45 88888.00 2013-12-31 19:04:06.500 365 12624.48 244.72 54738.45 88888.00 2013-12-31 19:04:06.625 365 12624.45 244.70 54738.47 88888.00 2013-12-31 19:04:06.750 365 12624.50 244.68 54738.50 88888.00 2013-12-31 19:04:06.875 365 12624.48 244.65 54738.47 88888.00 2013-12-31 19:04:07.000 365 12624.45 244.68 54738.50 88888.00 2013-12-31 19:04:07.125 365 12624.42 244.65 54738.53 88888.00 2013-12-31 19:04:07.250 365 12624.42 244.60 54738.53 88888.00 2013-12-31 19:04:07.375 365 12624.52 244.60 54738.47 88888.00 2013-12-31 19:04:07.500 365 12624.52 244.62 54738.43 88888.00 2013-12-31 19:04:07.625 365 12624.50 244.62 54738.45 88888.00 2013-12-31 19:04:07.750 365 12624.52 244.62 54738.47 88888.00 2013-12-31 19:04:07.875 365 12624.50 244.60 54738.45 88888.00 2013-12-31 19:04:08.000 365 12624.48 244.57 54738.45 88888.00 2013-12-31 19:04:08.125 365 12624.42 244.57 54738.45 88888.00 2013-12-31 19:04:08.250 365 12624.42 244.53 54738.47 88888.00 2013-12-31 19:04:08.375 365 12624.40 244.53 54738.47 88888.00 2013-12-31 19:04:08.500 365 12624.35 244.53 54738.47 88888.00 2013-12-31 19:04:08.625 365 12624.33 244.45 54738.45 88888.00 2013-12-31 19:04:08.750 365 12624.38 244.45 54738.47 88888.00 2013-12-31 19:04:08.875 365 12624.45 244.45 54738.53 88888.00 2013-12-31 19:04:09.000 365 12624.52 244.45 54738.47 88888.00 2013-12-31 19:04:09.125 365 12624.52 244.45 54738.50 88888.00 2013-12-31 19:04:09.250 365 12624.42 244.40 54738.47 88888.00 2013-12-31 19:04:09.375 365 12624.48 244.38 54738.50 88888.00 2013-12-31 19:04:09.500 365 12624.48 244.35 54738.47 88888.00 2013-12-31 19:04:09.625 365 12624.45 244.38 54738.53 88888.00 2013-12-31 19:04:09.750 365 12624.38 244.38 54738.55 88888.00 2013-12-31 19:04:09.875 365 12624.33 244.35 54738.53 88888.00 2013-12-31 19:04:10.000 365 12624.33 244.32 54738.55 88888.00 2013-12-31 19:04:10.125 365 12624.33 244.32 54738.57 88888.00 2013-12-31 19:04:10.250 365 12624.30 244.30 54738.55 88888.00 2013-12-31 19:04:10.375 365 12624.35 244.28 54738.53 88888.00 2013-12-31 19:04:10.500 365 12624.42 244.25 54738.53 88888.00 2013-12-31 19:04:10.625 365 12624.42 244.25 54738.55 88888.00 2013-12-31 19:04:10.750 365 12624.33 244.22 54738.55 88888.00 2013-12-31 19:04:10.875 365 12624.35 244.20 54738.57 88888.00 2013-12-31 19:04:11.000 365 12624.38 244.15 54738.57 88888.00 2013-12-31 19:04:11.125 365 12624.38 244.15 54738.57 88888.00 2013-12-31 19:04:11.250 365 12624.35 244.18 54738.60 88888.00 2013-12-31 19:04:11.375 365 12624.38 244.15 54738.57 88888.00 2013-12-31 19:04:11.500 365 12624.40 244.12 54738.57 88888.00 2013-12-31 19:04:11.625 365 12624.40 244.07 54738.57 88888.00 2013-12-31 19:04:11.750 365 12624.40 244.05 54738.57 88888.00 2013-12-31 19:04:11.875 365 12624.42 244.03 54738.55 88888.00 2013-12-31 19:04:12.000 365 12624.40 244.05 54738.55 88888.00 2013-12-31 19:04:12.125 365 12624.38 244.03 54738.60 88888.00 2013-12-31 19:04:12.250 365 12624.40 244.03 54738.60 88888.00 2013-12-31 19:04:12.375 365 12624.38 244.03 54738.65 88888.00 2013-12-31 19:04:12.500 365 12624.38 244.00 54738.62 88888.00 2013-12-31 19:04:12.625 365 12624.35 243.97 54738.60 88888.00 2013-12-31 19:04:12.750 365 12624.35 243.95 54738.62 88888.00 2013-12-31 19:04:12.875 365 12624.38 243.95 54738.62 88888.00 2013-12-31 19:04:13.000 365 12624.38 243.95 54738.60 88888.00 2013-12-31 19:04:13.125 365 12624.35 243.95 54738.62 88888.00 2013-12-31 19:04:13.250 365 12624.27 243.93 54738.62 88888.00 2013-12-31 19:04:13.375 365 12624.27 243.90 54738.65 88888.00 2013-12-31 19:04:13.500 365 12624.20 243.85 54738.65 88888.00 2013-12-31 19:04:13.625 365 12624.17 243.85 54738.65 88888.00 2013-12-31 19:04:13.750 365 12624.20 243.85 54738.65 88888.00 2013-12-31 19:04:13.875 365 12624.30 243.85 54738.65 88888.00 2013-12-31 19:04:14.000 365 12624.35 243.85 54738.65 88888.00 2013-12-31 19:04:14.125 365 12624.23 243.85 54738.65 88888.00 2013-12-31 19:04:14.250 365 12624.17 243.80 54738.68 88888.00 2013-12-31 19:04:14.375 365 12624.23 243.80 54738.68 88888.00 2013-12-31 19:04:14.500 365 12624.20 243.78 54738.68 88888.00 2013-12-31 19:04:14.625 365 12624.20 243.78 54738.68 88888.00 2013-12-31 19:04:14.750 365 12624.23 243.80 54738.70 88888.00 2013-12-31 19:04:14.875 365 12624.27 243.75 54738.65 88888.00 2013-12-31 19:04:15.000 365 12624.25 243.75 54738.65 88888.00 2013-12-31 19:04:15.125 365 12624.20 243.70 54738.65 88888.00 2013-12-31 19:04:15.250 365 12624.20 243.72 54738.68 88888.00 2013-12-31 19:04:15.375 365 12624.23 243.75 54738.68 88888.00 2013-12-31 19:04:15.500 365 12624.17 243.75 54738.68 88888.00 2013-12-31 19:04:15.625 365 12624.15 243.72 54738.70 88888.00 2013-12-31 19:04:15.750 365 12624.17 243.72 54738.70 88888.00 2013-12-31 19:04:15.875 365 12624.17 243.68 54738.68 88888.00 2013-12-31 19:04:16.000 365 12624.17 243.65 54738.68 88888.00 2013-12-31 19:04:16.125 365 12624.23 243.68 54738.70 88888.00 2013-12-31 19:04:16.250 365 12624.17 243.65 54738.72 88888.00 2013-12-31 19:04:16.375 365 12624.12 243.65 54738.75 88888.00 2013-12-31 19:04:16.500 365 12624.10 243.62 54738.70 88888.00 2013-12-31 19:04:16.625 365 12624.10 243.65 54738.70 88888.00 2013-12-31 19:04:16.750 365 12624.10 243.60 54738.72 88888.00 2013-12-31 19:04:16.875 365 12624.08 243.62 54738.75 88888.00 2013-12-31 19:04:17.000 365 12624.00 243.62 54738.70 88888.00 2013-12-31 19:04:17.125 365 12623.98 243.60 54738.72 88888.00 2013-12-31 19:04:17.250 365 12623.95 243.60 54738.72 88888.00 2013-12-31 19:04:17.375 365 12623.95 243.60 54738.70 88888.00 2013-12-31 19:04:17.500 365 12623.95 243.55 54738.65 88888.00 2013-12-31 19:04:17.625 365 12624.00 243.57 54738.68 88888.00 2013-12-31 19:04:17.750 365 12624.02 243.53 54738.70 88888.00 2013-12-31 19:04:17.875 365 12624.02 243.55 54738.70 88888.00 2013-12-31 19:04:18.000 365 12624.00 243.53 54738.70 88888.00 2013-12-31 19:04:18.125 365 12624.05 243.55 54738.72 88888.00 2013-12-31 19:04:18.250 365 12624.05 243.55 54738.75 88888.00 2013-12-31 19:04:18.375 365 12624.02 243.57 54738.75 88888.00 2013-12-31 19:04:18.500 365 12624.00 243.53 54738.72 88888.00 2013-12-31 19:04:18.625 365 12623.95 243.53 54738.70 88888.00 2013-12-31 19:04:18.750 365 12624.00 243.55 54738.72 88888.00 2013-12-31 19:04:18.875 365 12623.98 243.53 54738.75 88888.00 2013-12-31 19:04:19.000 365 12623.95 243.50 54738.72 88888.00 2013-12-31 19:04:19.125 365 12623.90 243.53 54738.72 88888.00 2013-12-31 19:04:19.250 365 12623.88 243.50 54738.72 88888.00 2013-12-31 19:04:19.375 365 12623.88 243.53 54738.75 88888.00 2013-12-31 19:04:19.500 365 12623.88 243.55 54738.78 88888.00 2013-12-31 19:04:19.625 365 12623.95 243.55 54738.75 88888.00 2013-12-31 19:04:19.750 365 12623.98 243.55 54738.75 88888.00 2013-12-31 19:04:19.875 365 12623.92 243.50 54738.78 88888.00 2013-12-31 19:04:20.000 365 12623.85 243.53 54738.72 88888.00 2013-12-31 19:04:20.125 365 12623.85 243.53 54738.78 88888.00 2013-12-31 19:04:20.250 365 12623.80 243.50 54738.72 88888.00 2013-12-31 19:04:20.375 365 12623.77 243.50 54738.72 88888.00 2013-12-31 19:04:20.500 365 12623.83 243.53 54738.72 88888.00 2013-12-31 19:04:20.625 365 12623.83 243.53 54738.72 88888.00 2013-12-31 19:04:20.750 365 12623.77 243.53 54738.72 88888.00 2013-12-31 19:04:20.875 365 12623.77 243.55 54738.75 88888.00 2013-12-31 19:04:21.000 365 12623.80 243.53 54738.75 88888.00 2013-12-31 19:04:21.125 365 12623.83 243.55 54738.70 88888.00 2013-12-31 19:04:21.250 365 12623.85 243.55 54738.70 88888.00 2013-12-31 19:04:21.375 365 12623.90 243.57 54738.72 88888.00 2013-12-31 19:04:21.500 365 12623.95 243.57 54738.72 88888.00 2013-12-31 19:04:21.625 365 12623.95 243.57 54738.75 88888.00 2013-12-31 19:04:21.750 365 12623.90 243.55 54738.75 88888.00 2013-12-31 19:04:21.875 365 12623.92 243.57 54738.72 88888.00 2013-12-31 19:04:22.000 365 12623.92 243.57 54738.70 88888.00 2013-12-31 19:04:22.125 365 12623.95 243.57 54738.70 88888.00 2013-12-31 19:04:22.250 365 12623.88 243.62 54738.72 88888.00 2013-12-31 19:04:22.375 365 12623.80 243.65 54738.70 88888.00 2013-12-31 19:04:22.500 365 12623.75 243.65 54738.72 88888.00 2013-12-31 19:04:22.625 365 12623.80 243.65 54738.72 88888.00 2013-12-31 19:04:22.750 365 12623.83 243.68 54738.72 88888.00 2013-12-31 19:04:22.875 365 12623.85 243.68 54738.70 88888.00 2013-12-31 19:04:23.000 365 12623.85 243.68 54738.72 88888.00 2013-12-31 19:04:23.125 365 12623.90 243.68 54738.70 88888.00 2013-12-31 19:04:23.250 365 12623.88 243.68 54738.70 88888.00 2013-12-31 19:04:23.375 365 12623.92 243.70 54738.70 88888.00 2013-12-31 19:04:23.500 365 12623.95 243.72 54738.70 88888.00 2013-12-31 19:04:23.625 365 12623.92 243.75 54738.70 88888.00 2013-12-31 19:04:23.750 365 12623.88 243.78 54738.72 88888.00 2013-12-31 19:04:23.875 365 12623.90 243.78 54738.70 88888.00 2013-12-31 19:04:24.000 365 12623.92 243.78 54738.68 88888.00 2013-12-31 19:04:24.125 365 12623.95 243.78 54738.68 88888.00 2013-12-31 19:04:24.250 365 12623.95 243.78 54738.70 88888.00 2013-12-31 19:04:24.375 365 12623.92 243.78 54738.70 88888.00 2013-12-31 19:04:24.500 365 12623.92 243.78 54738.68 88888.00 2013-12-31 19:04:24.625 365 12623.92 243.80 54738.68 88888.00 2013-12-31 19:04:24.750 365 12623.92 243.82 54738.65 88888.00 2013-12-31 19:04:24.875 365 12623.92 243.82 54738.70 88888.00 2013-12-31 19:04:25.000 365 12623.90 243.82 54738.70 88888.00 2013-12-31 19:04:25.125 365 12623.85 243.85 54738.62 88888.00 2013-12-31 19:04:25.250 365 12623.83 243.82 54738.65 88888.00 2013-12-31 19:04:25.375 365 12623.95 243.85 54738.65 88888.00 2013-12-31 19:04:25.500 365 12623.95 243.88 54738.65 88888.00 2013-12-31 19:04:25.625 365 12623.88 243.90 54738.68 88888.00 2013-12-31 19:04:25.750 365 12623.92 243.93 54738.68 88888.00 2013-12-31 19:04:25.875 365 12623.98 243.93 54738.68 88888.00 2013-12-31 19:04:26.000 365 12623.95 243.95 54738.65 88888.00 2013-12-31 19:04:26.125 365 12623.95 243.95 54738.65 88888.00 2013-12-31 19:04:26.250 365 12623.90 243.95 54738.65 88888.00 2013-12-31 19:04:26.375 365 12623.88 243.97 54738.65 88888.00 2013-12-31 19:04:26.500 365 12623.88 243.97 54738.65 88888.00 2013-12-31 19:04:26.625 365 12623.88 243.97 54738.68 88888.00 2013-12-31 19:04:26.750 365 12623.92 243.97 54738.68 88888.00 2013-12-31 19:04:26.875 365 12623.90 244.00 54738.65 88888.00 2013-12-31 19:04:27.000 365 12623.85 244.00 54738.62 88888.00 2013-12-31 19:04:27.125 365 12623.92 244.03 54738.65 88888.00 2013-12-31 19:04:27.250 365 12623.95 244.05 54738.65 88888.00 2013-12-31 19:04:27.375 365 12623.98 244.05 54738.65 88888.00 2013-12-31 19:04:27.500 365 12623.95 244.05 54738.62 88888.00 2013-12-31 19:04:27.625 365 12623.95 244.05 54738.62 88888.00 2013-12-31 19:04:27.750 365 12624.00 244.03 54738.65 88888.00 2013-12-31 19:04:27.875 365 12624.00 244.05 54738.62 88888.00 2013-12-31 19:04:28.000 365 12624.00 244.10 54738.62 88888.00 2013-12-31 19:04:28.125 365 12623.98 244.10 54738.62 88888.00 2013-12-31 19:04:28.250 365 12624.02 244.10 54738.65 88888.00 2013-12-31 19:04:28.375 365 12624.10 244.10 54738.62 88888.00 2013-12-31 19:04:28.500 365 12624.05 244.12 54738.62 88888.00 2013-12-31 19:04:28.625 365 12623.98 244.15 54738.62 88888.00 2013-12-31 19:04:28.750 365 12623.95 244.18 54738.60 88888.00 2013-12-31 19:04:28.875 365 12623.92 244.12 54738.60 88888.00 2013-12-31 19:04:29.000 365 12623.92 244.15 54738.60 88888.00 2013-12-31 19:04:29.125 365 12623.92 244.15 54738.57 88888.00 2013-12-31 19:04:29.250 365 12623.95 244.20 54738.60 88888.00 2013-12-31 19:04:29.375 365 12623.95 244.22 54738.60 88888.00 2013-12-31 19:04:29.500 365 12623.95 244.20 54738.57 88888.00 2013-12-31 19:04:29.625 365 12623.95 244.20 54738.57 88888.00 2013-12-31 19:04:29.750 365 12623.98 244.20 54738.60 88888.00 2013-12-31 19:04:29.875 365 12623.95 244.20 54738.57 88888.00 2013-12-31 19:04:30.000 365 12623.95 244.20 54738.57 88888.00 2013-12-31 19:04:30.125 365 12623.95 244.22 54738.57 88888.00 2013-12-31 19:04:30.250 365 12624.00 244.25 54738.57 88888.00 2013-12-31 19:04:30.375 365 12624.05 244.28 54738.60 88888.00 2013-12-31 19:04:30.500 365 12624.05 244.28 54738.55 88888.00 2013-12-31 19:04:30.625 365 12624.02 244.28 54738.57 88888.00 2013-12-31 19:04:30.750 365 12624.02 244.30 54738.57 88888.00 2013-12-31 19:04:30.875 365 12624.02 244.30 54738.55 88888.00 2013-12-31 19:04:31.000 365 12624.05 244.32 54738.57 88888.00 2013-12-31 19:04:31.125 365 12624.12 244.30 54738.57 88888.00 2013-12-31 19:04:31.250 365 12624.10 244.30 54738.55 88888.00 2013-12-31 19:04:31.375 365 12624.08 244.32 54738.57 88888.00 2013-12-31 19:04:31.500 365 12624.08 244.38 54738.55 88888.00 2013-12-31 19:04:31.625 365 12624.05 244.38 54738.53 88888.00 2013-12-31 19:04:31.750 365 12624.02 244.35 54738.50 88888.00 2013-12-31 19:04:31.875 365 12624.05 244.38 54738.53 88888.00 2013-12-31 19:04:32.000 365 12624.10 244.40 54738.53 88888.00 2013-12-31 19:04:32.125 365 12624.17 244.43 54738.55 88888.00 2013-12-31 19:04:32.250 365 12624.15 244.40 54738.55 88888.00 2013-12-31 19:04:32.375 365 12624.17 244.40 54738.55 88888.00 2013-12-31 19:04:32.500 365 12624.20 244.40 54738.55 88888.00 2013-12-31 19:04:32.625 365 12624.17 244.40 54738.55 88888.00 2013-12-31 19:04:32.750 365 12624.12 244.38 54738.55 88888.00 2013-12-31 19:04:32.875 365 12624.15 244.38 54738.55 88888.00 2013-12-31 19:04:33.000 365 12624.15 244.40 54738.53 88888.00 2013-12-31 19:04:33.125 365 12624.10 244.40 54738.53 88888.00 2013-12-31 19:04:33.250 365 12624.15 244.40 54738.53 88888.00 2013-12-31 19:04:33.375 365 12624.20 244.43 54738.53 88888.00 2013-12-31 19:04:33.500 365 12624.17 244.40 54738.50 88888.00 2013-12-31 19:04:33.625 365 12624.15 244.43 54738.50 88888.00 2013-12-31 19:04:33.750 365 12624.12 244.43 54738.53 88888.00 2013-12-31 19:04:33.875 365 12624.12 244.43 54738.53 88888.00 2013-12-31 19:04:34.000 365 12624.17 244.43 54738.53 88888.00 2013-12-31 19:04:34.125 365 12624.17 244.47 54738.50 88888.00 2013-12-31 19:04:34.250 365 12624.20 244.45 54738.50 88888.00 2013-12-31 19:04:34.375 365 12624.25 244.45 54738.47 88888.00 2013-12-31 19:04:34.500 365 12624.27 244.40 54738.50 88888.00 2013-12-31 19:04:34.625 365 12624.27 244.40 54738.47 88888.00 2013-12-31 19:04:34.750 365 12624.27 244.45 54738.50 88888.00 2013-12-31 19:04:34.875 365 12624.25 244.47 54738.50 88888.00 2013-12-31 19:04:35.000 365 12624.23 244.45 54738.50 88888.00 2013-12-31 19:04:35.125 365 12624.27 244.50 54738.50 88888.00 2013-12-31 19:04:35.250 365 12624.30 244.53 54738.53 88888.00 2013-12-31 19:04:35.375 365 12624.27 244.50 54738.50 88888.00 2013-12-31 19:04:35.500 365 12624.30 244.45 54738.50 88888.00 2013-12-31 19:04:35.625 365 12624.38 244.50 54738.47 88888.00 2013-12-31 19:04:35.750 365 12624.38 244.50 54738.47 88888.00 2013-12-31 19:04:35.875 365 12624.40 244.50 54738.50 88888.00 2013-12-31 19:04:36.000 365 12624.42 244.53 54738.50 88888.00 2013-12-31 19:04:36.125 365 12624.40 244.55 54738.50 88888.00 2013-12-31 19:04:36.250 365 12624.38 244.50 54738.47 88888.00 2013-12-31 19:04:36.375 365 12624.40 244.53 54738.50 88888.00 2013-12-31 19:04:36.500 365 12624.40 244.57 54738.47 88888.00 2013-12-31 19:04:36.625 365 12624.42 244.55 54738.50 88888.00 2013-12-31 19:04:36.750 365 12624.48 244.55 54738.50 88888.00 2013-12-31 19:04:36.875 365 12624.45 244.55 54738.47 88888.00 2013-12-31 19:04:37.000 365 12624.42 244.50 54738.45 88888.00 2013-12-31 19:04:37.125 365 12624.45 244.53 54738.45 88888.00 2013-12-31 19:04:37.250 365 12624.48 244.53 54738.47 88888.00 2013-12-31 19:04:37.375 365 12624.50 244.53 54738.47 88888.00 2013-12-31 19:04:37.500 365 12624.55 244.55 54738.45 88888.00 2013-12-31 19:04:37.625 365 12624.55 244.55 54738.45 88888.00 2013-12-31 19:04:37.750 365 12624.60 244.55 54738.45 88888.00 2013-12-31 19:04:37.875 365 12624.58 244.57 54738.45 88888.00 2013-12-31 19:04:38.000 365 12624.55 244.57 54738.43 88888.00 2013-12-31 19:04:38.125 365 12624.50 244.57 54738.43 88888.00 2013-12-31 19:04:38.250 365 12624.45 244.55 54738.43 88888.00 2013-12-31 19:04:38.375 365 12624.50 244.55 54738.43 88888.00 2013-12-31 19:04:38.500 365 12624.58 244.57 54738.43 88888.00 2013-12-31 19:04:38.625 365 12624.55 244.57 54738.43 88888.00 2013-12-31 19:04:38.750 365 12624.52 244.57 54738.40 88888.00 2013-12-31 19:04:38.875 365 12624.52 244.57 54738.43 88888.00 2013-12-31 19:04:39.000 365 12624.52 244.60 54738.40 88888.00 2013-12-31 19:04:39.125 365 12624.52 244.57 54738.43 88888.00 2013-12-31 19:04:39.250 365 12624.52 244.57 54738.40 88888.00 2013-12-31 19:04:39.375 365 12624.55 244.60 54738.40 88888.00 2013-12-31 19:04:39.500 365 12624.60 244.62 54738.43 88888.00 2013-12-31 19:04:39.625 365 12624.58 244.60 54738.40 88888.00 2013-12-31 19:04:39.750 365 12624.58 244.62 54738.43 88888.00 2013-12-31 19:04:39.875 365 12624.60 244.60 54738.40 88888.00 2013-12-31 19:04:40.000 365 12624.62 244.60 54738.40 88888.00 2013-12-31 19:04:40.125 365 12624.67 244.60 54738.43 88888.00 2013-12-31 19:04:40.250 365 12624.67 244.60 54738.40 88888.00 2013-12-31 19:04:40.375 365 12624.65 244.57 54738.40 88888.00 2013-12-31 19:04:40.500 365 12624.60 244.60 54738.38 88888.00 2013-12-31 19:04:40.625 365 12624.73 244.57 54738.40 88888.00 2013-12-31 19:04:40.750 365 12624.77 244.62 54738.38 88888.00 2013-12-31 19:04:40.875 365 12624.77 244.65 54738.40 88888.00 2013-12-31 19:04:41.000 365 12624.77 244.62 54738.40 88888.00 2013-12-31 19:04:41.125 365 12624.80 244.62 54738.40 88888.00 2013-12-31 19:04:41.250 365 12624.80 244.62 54738.43 88888.00 2013-12-31 19:04:41.375 365 12624.85 244.65 54738.40 88888.00 2013-12-31 19:04:41.500 365 12624.77 244.62 54738.40 88888.00 2013-12-31 19:04:41.625 365 12624.75 244.60 54738.38 88888.00 2013-12-31 19:04:41.750 365 12624.75 244.57 54738.38 88888.00 2013-12-31 19:04:41.875 365 12624.75 244.57 54738.38 88888.00 2013-12-31 19:04:42.000 365 12624.75 244.60 54738.38 88888.00 2013-12-31 19:04:42.125 365 12624.83 244.65 54738.40 88888.00 2013-12-31 19:04:42.250 365 12624.85 244.62 54738.35 88888.00 2013-12-31 19:04:42.375 365 12624.83 244.60 54738.32 88888.00 2013-12-31 19:04:42.500 365 12624.83 244.62 54738.35 88888.00 2013-12-31 19:04:42.625 365 12624.83 244.60 54738.35 88888.00 2013-12-31 19:04:42.750 365 12624.88 244.57 54738.35 88888.00 2013-12-31 19:04:42.875 365 12624.85 244.60 54738.35 88888.00 2013-12-31 19:04:43.000 365 12624.88 244.62 54738.35 88888.00 2013-12-31 19:04:43.125 365 12624.90 244.65 54738.35 88888.00 2013-12-31 19:04:43.250 365 12624.88 244.65 54738.35 88888.00 2013-12-31 19:04:43.375 365 12624.88 244.62 54738.35 88888.00 2013-12-31 19:04:43.500 365 12624.85 244.62 54738.32 88888.00 2013-12-31 19:04:43.625 365 12624.88 244.60 54738.35 88888.00 2013-12-31 19:04:43.750 365 12624.98 244.57 54738.38 88888.00 2013-12-31 19:04:43.875 365 12625.00 244.57 54738.35 88888.00 2013-12-31 19:04:44.000 365 12624.98 244.57 54738.38 88888.00 2013-12-31 19:04:44.125 365 12624.95 244.60 54738.40 88888.00 2013-12-31 19:04:44.250 365 12625.02 244.53 54738.38 88888.00 2013-12-31 19:04:44.375 365 12625.12 244.55 54738.35 88888.00 2013-12-31 19:04:44.500 365 12625.12 244.55 54738.35 88888.00 2013-12-31 19:04:44.625 365 12625.08 244.55 54738.38 88888.00 2013-12-31 19:04:44.750 365 12625.05 244.57 54738.35 88888.00 2013-12-31 19:04:44.875 365 12625.05 244.57 54738.38 88888.00 2013-12-31 19:04:45.000 365 12625.08 244.57 54738.35 88888.00 2013-12-31 19:04:45.125 365 12625.10 244.57 54738.35 88888.00 2013-12-31 19:04:45.250 365 12625.15 244.57 54738.35 88888.00 2013-12-31 19:04:45.375 365 12625.20 244.55 54738.35 88888.00 2013-12-31 19:04:45.500 365 12625.25 244.57 54738.38 88888.00 2013-12-31 19:04:45.625 365 12625.27 244.57 54738.35 88888.00 2013-12-31 19:04:45.750 365 12625.20 244.55 54738.32 88888.00 2013-12-31 19:04:45.875 365 12625.15 244.53 54738.35 88888.00 2013-12-31 19:04:46.000 365 12625.10 244.53 54738.32 88888.00 2013-12-31 19:04:46.125 365 12625.10 244.53 54738.38 88888.00 2013-12-31 19:04:46.250 365 12625.15 244.50 54738.38 88888.00 2013-12-31 19:04:46.375 365 12625.20 244.50 54738.35 88888.00 2013-12-31 19:04:46.500 365 12625.12 244.50 54738.35 88888.00 2013-12-31 19:04:46.625 365 12625.12 244.50 54738.35 88888.00 2013-12-31 19:04:46.750 365 12625.20 244.47 54738.35 88888.00 2013-12-31 19:04:46.875 365 12625.17 244.53 54738.38 88888.00 2013-12-31 19:04:47.000 365 12625.20 244.50 54738.38 88888.00 2013-12-31 19:04:47.125 365 12625.23 244.50 54738.38 88888.00 2013-12-31 19:04:47.250 365 12625.17 244.53 54738.38 88888.00 2013-12-31 19:04:47.375 365 12625.12 244.53 54738.38 88888.00 2013-12-31 19:04:47.500 365 12625.17 244.53 54738.38 88888.00 2013-12-31 19:04:47.625 365 12625.23 244.50 54738.38 88888.00 2013-12-31 19:04:47.750 365 12625.25 244.45 54738.35 88888.00 2013-12-31 19:04:47.875 365 12625.33 244.47 54738.35 88888.00 2013-12-31 19:04:48.000 365 12625.30 244.45 54738.32 88888.00 2013-12-31 19:04:48.125 365 12625.27 244.45 54738.35 88888.00 2013-12-31 19:04:48.250 365 12625.23 244.45 54738.35 88888.00 2013-12-31 19:04:48.375 365 12625.17 244.45 54738.32 88888.00 2013-12-31 19:04:48.500 365 12625.23 244.45 54738.35 88888.00 2013-12-31 19:04:48.625 365 12625.27 244.43 54738.38 88888.00 2013-12-31 19:04:48.750 365 12625.23 244.45 54738.35 88888.00 2013-12-31 19:04:48.875 365 12625.23 244.45 54738.35 88888.00 2013-12-31 19:04:49.000 365 12625.25 244.47 54738.35 88888.00 2013-12-31 19:04:49.125 365 12625.23 244.45 54738.38 88888.00 2013-12-31 19:04:49.250 365 12625.23 244.38 54738.38 88888.00 2013-12-31 19:04:49.375 365 12625.23 244.35 54738.35 88888.00 2013-12-31 19:04:49.500 365 12625.17 244.35 54738.35 88888.00 2013-12-31 19:04:49.625 365 12625.20 244.35 54738.35 88888.00 2013-12-31 19:04:49.750 365 12625.25 244.38 54738.35 88888.00 2013-12-31 19:04:49.875 365 12625.23 244.35 54738.35 88888.00 2013-12-31 19:04:50.000 365 12625.20 244.32 54738.35 88888.00 2013-12-31 19:04:50.125 365 12625.20 244.35 54738.35 88888.00 2013-12-31 19:04:50.250 365 12625.23 244.35 54738.35 88888.00 2013-12-31 19:04:50.375 365 12625.23 244.35 54738.35 88888.00 2013-12-31 19:04:50.500 365 12625.15 244.35 54738.35 88888.00 2013-12-31 19:04:50.625 365 12625.20 244.35 54738.38 88888.00 2013-12-31 19:04:50.750 365 12625.15 244.30 54738.38 88888.00 2013-12-31 19:04:50.875 365 12625.12 244.28 54738.38 88888.00 2013-12-31 19:04:51.000 365 12625.17 244.30 54738.35 88888.00 2013-12-31 19:04:51.125 365 12625.23 244.30 54738.38 88888.00 2013-12-31 19:04:51.250 365 12625.20 244.28 54738.35 88888.00 2013-12-31 19:04:51.375 365 12625.20 244.25 54738.35 88888.00 2013-12-31 19:04:51.500 365 12625.17 244.25 54738.35 88888.00 2013-12-31 19:04:51.625 365 12625.12 244.22 54738.38 88888.00 2013-12-31 19:04:51.750 365 12625.12 244.22 54738.38 88888.00 2013-12-31 19:04:51.875 365 12625.17 244.22 54738.38 88888.00 2013-12-31 19:04:52.000 365 12625.20 244.20 54738.38 88888.00 2013-12-31 19:04:52.125 365 12625.23 244.20 54738.38 88888.00 2013-12-31 19:04:52.250 365 12625.17 244.18 54738.38 88888.00 2013-12-31 19:04:52.375 365 12625.17 244.15 54738.38 88888.00 2013-12-31 19:04:52.500 365 12625.17 244.15 54738.38 88888.00 2013-12-31 19:04:52.625 365 12625.12 244.12 54738.38 88888.00 2013-12-31 19:04:52.750 365 12625.10 244.15 54738.38 88888.00 2013-12-31 19:04:52.875 365 12625.12 244.12 54738.40 88888.00 2013-12-31 19:04:53.000 365 12625.17 244.10 54738.40 88888.00 2013-12-31 19:04:53.125 365 12625.17 244.07 54738.40 88888.00 2013-12-31 19:04:53.250 365 12625.12 244.10 54738.43 88888.00 2013-12-31 19:04:53.375 365 12625.15 244.07 54738.40 88888.00 2013-12-31 19:04:53.500 365 12625.12 244.03 54738.40 88888.00 2013-12-31 19:04:53.625 365 12625.02 244.05 54738.40 88888.00 2013-12-31 19:04:53.750 365 12625.02 244.00 54738.40 88888.00 2013-12-31 19:04:53.875 365 12625.05 244.00 54738.43 88888.00 2013-12-31 19:04:54.000 365 12625.02 244.00 54738.40 88888.00 2013-12-31 19:04:54.125 365 12625.02 244.00 54738.38 88888.00 2013-12-31 19:04:54.250 365 12625.02 243.97 54738.40 88888.00 2013-12-31 19:04:54.375 365 12625.02 243.97 54738.40 88888.00 2013-12-31 19:04:54.500 365 12625.05 243.95 54738.43 88888.00 2013-12-31 19:04:54.625 365 12625.05 243.95 54738.45 88888.00 2013-12-31 19:04:54.750 365 12625.02 244.00 54738.45 88888.00 2013-12-31 19:04:54.875 365 12625.05 243.97 54738.47 88888.00 2013-12-31 19:04:55.000 365 12625.02 243.93 54738.43 88888.00 2013-12-31 19:04:55.125 365 12624.95 243.93 54738.45 88888.00 2013-12-31 19:04:55.250 365 12624.92 243.90 54738.45 88888.00 2013-12-31 19:04:55.375 365 12624.90 243.90 54738.45 88888.00 2013-12-31 19:04:55.500 365 12624.83 243.90 54738.47 88888.00 2013-12-31 19:04:55.625 365 12624.77 243.85 54738.50 88888.00 2013-12-31 19:04:55.750 365 12624.80 243.82 54738.47 88888.00 2013-12-31 19:04:55.875 365 12624.83 243.80 54738.47 88888.00 2013-12-31 19:04:56.000 365 12624.85 243.82 54738.47 88888.00 2013-12-31 19:04:56.125 365 12624.88 243.82 54738.47 88888.00 2013-12-31 19:04:56.250 365 12624.88 243.78 54738.47 88888.00 2013-12-31 19:04:56.375 365 12624.88 243.80 54738.45 88888.00 2013-12-31 19:04:56.500 365 12624.88 243.78 54738.47 88888.00 2013-12-31 19:04:56.625 365 12624.85 243.75 54738.47 88888.00 2013-12-31 19:04:56.750 365 12624.80 243.78 54738.47 88888.00 2013-12-31 19:04:56.875 365 12624.77 243.72 54738.50 88888.00 2013-12-31 19:04:57.000 365 12624.80 243.70 54738.47 88888.00 2013-12-31 19:04:57.125 365 12624.80 243.68 54738.50 88888.00 2013-12-31 19:04:57.250 365 12624.73 243.68 54738.53 88888.00 2013-12-31 19:04:57.375 365 12624.73 243.68 54738.50 88888.00 2013-12-31 19:04:57.500 365 12624.67 243.65 54738.53 88888.00 2013-12-31 19:04:57.625 365 12624.70 243.62 54738.57 88888.00 2013-12-31 19:04:57.750 365 12624.75 243.62 54738.57 88888.00 2013-12-31 19:04:57.875 365 12624.67 243.57 54738.53 88888.00 2013-12-31 19:04:58.000 365 12624.58 243.60 54738.53 88888.00 2013-12-31 19:04:58.125 365 12624.62 243.57 54738.53 88888.00 2013-12-31 19:04:58.250 365 12624.60 243.55 54738.55 88888.00 2013-12-31 19:04:58.375 365 12624.55 243.57 54738.55 88888.00 2013-12-31 19:04:58.500 365 12624.55 243.55 54738.55 88888.00 2013-12-31 19:04:58.625 365 12624.55 243.55 54738.60 88888.00 2013-12-31 19:04:58.750 365 12624.52 243.53 54738.57 88888.00 2013-12-31 19:04:58.875 365 12624.45 243.53 54738.57 88888.00 2013-12-31 19:04:59.000 365 12624.45 243.47 54738.57 88888.00 2013-12-31 19:04:59.125 365 12624.45 243.45 54738.57 88888.00 2013-12-31 19:04:59.250 365 12624.42 243.45 54738.60 88888.00 2013-12-31 19:04:59.375 365 12624.45 243.47 54738.57 88888.00 2013-12-31 19:04:59.500 365 12624.42 243.43 54738.57 88888.00 2013-12-31 19:04:59.625 365 12624.45 243.45 54738.60 88888.00 2013-12-31 19:04:59.750 365 12624.42 243.47 54738.62 88888.00 2013-12-31 19:04:59.875 365 12624.38 243.43 54738.65 88888.00 2013-12-31 19:05:00.000 365 12624.33 243.40 54738.62 88888.00 2013-12-31 19:05:00.125 365 12624.27 243.40 54738.62 88888.00 2013-12-31 19:05:00.250 365 12624.25 243.38 54738.68 88888.00 2013-12-31 19:05:00.375 365 12624.25 243.35 54738.68 88888.00 2013-12-31 19:05:00.500 365 12624.27 243.38 54738.65 88888.00 2013-12-31 19:05:00.625 365 12624.27 243.38 54738.65 88888.00 2013-12-31 19:05:00.750 365 12624.27 243.35 54738.65 88888.00 2013-12-31 19:05:00.875 365 12624.27 243.32 54738.65 88888.00 2013-12-31 19:05:01.000 365 12624.27 243.30 54738.65 88888.00 2013-12-31 19:05:01.125 365 12624.23 243.30 54738.65 88888.00 2013-12-31 19:05:01.250 365 12624.15 243.28 54738.62 88888.00 2013-12-31 19:05:01.375 365 12624.20 243.30 54738.65 88888.00 2013-12-31 19:05:01.500 365 12624.20 243.30 54738.62 88888.00 2013-12-31 19:05:01.625 365 12624.15 243.28 54738.68 88888.00 2013-12-31 19:05:01.750 365 12624.12 243.25 54738.65 88888.00 2013-12-31 19:05:01.875 365 12624.23 243.28 54738.68 88888.00 2013-12-31 19:05:02.000 365 12624.23 243.25 54738.72 88888.00 2013-12-31 19:05:02.125 365 12624.12 243.22 54738.68 88888.00 2013-12-31 19:05:02.250 365 12624.12 243.20 54738.68 88888.00 2013-12-31 19:05:02.375 365 12624.10 243.22 54738.68 88888.00 2013-12-31 19:05:02.500 365 12624.10 243.22 54738.70 88888.00 2013-12-31 19:05:02.625 365 12624.10 243.25 54738.72 88888.00 2013-12-31 19:05:02.750 365 12624.10 243.22 54738.70 88888.00 2013-12-31 19:05:02.875 365 12624.08 243.25 54738.70 88888.00 2013-12-31 19:05:03.000 365 12624.02 243.28 54738.72 88888.00 2013-12-31 19:05:03.125 365 12624.02 243.22 54738.75 88888.00 2013-12-31 19:05:03.250 365 12623.95 243.20 54738.72 88888.00 2013-12-31 19:05:03.375 365 12623.98 243.22 54738.72 88888.00 2013-12-31 19:05:03.500 365 12623.95 243.22 54738.72 88888.00 2013-12-31 19:05:03.625 365 12623.95 243.22 54738.70 88888.00 2013-12-31 19:05:03.750 365 12624.02 243.20 54738.72 88888.00 2013-12-31 19:05:03.875 365 12624.00 243.20 54738.72 88888.00 2013-12-31 19:05:04.000 365 12623.98 243.22 54738.72 88888.00 2013-12-31 19:05:04.125 365 12623.90 243.22 54738.72 88888.00 2013-12-31 19:05:04.250 365 12623.77 243.20 54738.75 88888.00 2013-12-31 19:05:04.375 365 12623.77 243.20 54738.72 88888.00 2013-12-31 19:05:04.500 365 12623.75 243.25 54738.75 88888.00 2013-12-31 19:05:04.625 365 12623.80 243.25 54738.78 88888.00 2013-12-31 19:05:04.750 365 12623.88 243.22 54738.75 88888.00 2013-12-31 19:05:04.875 365 12623.83 243.22 54738.72 88888.00 2013-12-31 19:05:05.000 365 12623.80 243.22 54738.75 88888.00 2013-12-31 19:05:05.125 365 12623.80 243.20 54738.72 88888.00 2013-12-31 19:05:05.250 365 12623.80 243.20 54738.75 88888.00 2013-12-31 19:05:05.375 365 12623.77 243.20 54738.75 88888.00 2013-12-31 19:05:05.500 365 12623.77 243.22 54738.78 88888.00 2013-12-31 19:05:05.625 365 12623.77 243.25 54738.78 88888.00 2013-12-31 19:05:05.750 365 12623.73 243.25 54738.72 88888.00 2013-12-31 19:05:05.875 365 12623.73 243.25 54738.72 88888.00 2013-12-31 19:05:06.000 365 12623.73 243.20 54738.72 88888.00 2013-12-31 19:05:06.125 365 12623.70 243.25 54738.75 88888.00 2013-12-31 19:05:06.250 365 12623.67 243.25 54738.78 88888.00 2013-12-31 19:05:06.375 365 12623.73 243.28 54738.78 88888.00 2013-12-31 19:05:06.500 365 12623.75 243.30 54738.78 88888.00 2013-12-31 19:05:06.625 365 12623.75 243.28 54738.78 88888.00 2013-12-31 19:05:06.750 365 12623.65 243.28 54738.75 88888.00 2013-12-31 19:05:06.875 365 12623.62 243.28 54738.75 88888.00 2013-12-31 19:05:07.000 365 12623.62 243.28 54738.72 88888.00 2013-12-31 19:05:07.125 365 12623.65 243.30 54738.72 88888.00 2013-12-31 19:05:07.250 365 12623.65 243.30 54738.75 88888.00 2013-12-31 19:05:07.375 365 12623.65 243.30 54738.72 88888.00 2013-12-31 19:05:07.500 365 12623.62 243.32 54738.75 88888.00 2013-12-31 19:05:07.625 365 12623.65 243.32 54738.75 88888.00 2013-12-31 19:05:07.750 365 12623.70 243.35 54738.75 88888.00 2013-12-31 19:05:07.875 365 12623.73 243.38 54738.75 88888.00 2013-12-31 19:05:08.000 365 12623.73 243.38 54738.72 88888.00 2013-12-31 19:05:08.125 365 12623.67 243.38 54738.72 88888.00 2013-12-31 19:05:08.250 365 12623.62 243.35 54738.70 88888.00 2013-12-31 19:05:08.375 365 12623.62 243.40 54738.75 88888.00 2013-12-31 19:05:08.500 365 12623.62 243.40 54738.75 88888.00 2013-12-31 19:05:08.625 365 12623.60 243.40 54738.72 88888.00 2013-12-31 19:05:08.750 365 12623.70 243.40 54738.72 88888.00 2013-12-31 19:05:08.875 365 12623.73 243.43 54738.70 88888.00 2013-12-31 19:05:09.000 365 12623.65 243.45 54738.68 88888.00 2013-12-31 19:05:09.125 365 12623.65 243.45 54738.68 88888.00 2013-12-31 19:05:09.250 365 12623.67 243.45 54738.72 88888.00 2013-12-31 19:05:09.375 365 12623.75 243.47 54738.70 88888.00 2013-12-31 19:05:09.500 365 12623.73 243.50 54738.70 88888.00 2013-12-31 19:05:09.625 365 12623.73 243.50 54738.70 88888.00 2013-12-31 19:05:09.750 365 12623.65 243.53 54738.68 88888.00 2013-12-31 19:05:09.875 365 12623.65 243.55 54738.68 88888.00 2013-12-31 19:05:10.000 365 12623.75 243.57 54738.70 88888.00 2013-12-31 19:05:10.125 365 12623.73 243.60 54738.70 88888.00 2013-12-31 19:05:10.250 365 12623.73 243.57 54738.68 88888.00 2013-12-31 19:05:10.375 365 12623.77 243.60 54738.65 88888.00 2013-12-31 19:05:10.500 365 12623.90 243.62 54738.65 88888.00 2013-12-31 19:05:10.625 365 12623.92 243.65 54738.68 88888.00 2013-12-31 19:05:10.750 365 12623.92 243.68 54738.68 88888.00 2013-12-31 19:05:10.875 365 12623.85 243.65 54738.68 88888.00 2013-12-31 19:05:11.000 365 12623.80 243.68 54738.68 88888.00 2013-12-31 19:05:11.125 365 12623.80 243.72 54738.68 88888.00 2013-12-31 19:05:11.250 365 12623.80 243.75 54738.70 88888.00 2013-12-31 19:05:11.375 365 12623.92 243.75 54738.68 88888.00 2013-12-31 19:05:11.500 365 12623.90 243.78 54738.68 88888.00 2013-12-31 19:05:11.625 365 12623.85 243.75 54738.68 88888.00 2013-12-31 19:05:11.750 365 12623.85 243.78 54738.62 88888.00 2013-12-31 19:05:11.875 365 12623.88 243.80 54738.62 88888.00 2013-12-31 19:05:12.000 365 12623.92 243.78 54738.62 88888.00 2013-12-31 19:05:12.125 365 12623.95 243.80 54738.65 88888.00 2013-12-31 19:05:12.250 365 12623.98 243.82 54738.68 88888.00 2013-12-31 19:05:12.375 365 12623.95 243.88 54738.65 88888.00 2013-12-31 19:05:12.500 365 12623.95 243.88 54738.68 88888.00 2013-12-31 19:05:12.625 365 12623.98 243.90 54738.62 88888.00 2013-12-31 19:05:12.750 365 12624.02 243.90 54738.62 88888.00 2013-12-31 19:05:12.875 365 12624.02 243.90 54738.60 88888.00 2013-12-31 19:05:13.000 365 12624.05 243.93 54738.60 88888.00 2013-12-31 19:05:13.125 365 12624.05 243.93 54738.60 88888.00 2013-12-31 19:05:13.250 365 12624.00 243.95 54738.57 88888.00 2013-12-31 19:05:13.375 365 12624.05 243.95 54738.60 88888.00 2013-12-31 19:05:13.500 365 12624.10 243.97 54738.60 88888.00 2013-12-31 19:05:13.625 365 12624.10 244.00 54738.57 88888.00 2013-12-31 19:05:13.750 365 12624.08 244.03 54738.60 88888.00 2013-12-31 19:05:13.875 365 12624.08 244.05 54738.55 88888.00 2013-12-31 19:05:14.000 365 12624.12 244.05 54738.55 88888.00 2013-12-31 19:05:14.125 365 12624.12 244.03 54738.53 88888.00 2013-12-31 19:05:14.250 365 12624.10 244.07 54738.55 88888.00 2013-12-31 19:05:14.375 365 12624.17 244.10 54738.53 88888.00 2013-12-31 19:05:14.500 365 12624.17 244.15 54738.53 88888.00 2013-12-31 19:05:14.625 365 12624.15 244.10 54738.50 88888.00 2013-12-31 19:05:14.750 365 12624.15 244.18 54738.53 88888.00 2013-12-31 19:05:14.875 365 12624.23 244.15 54738.53 88888.00 2013-12-31 19:05:15.000 365 12624.23 244.15 54738.47 88888.00 2013-12-31 19:05:15.125 365 12624.23 244.18 54738.50 88888.00 2013-12-31 19:05:15.250 365 12624.23 244.20 54738.53 88888.00 2013-12-31 19:05:15.375 365 12624.23 244.22 54738.50 88888.00 2013-12-31 19:05:15.500 365 12624.20 244.25 54738.47 88888.00 2013-12-31 19:05:15.625 365 12624.27 244.28 54738.45 88888.00 2013-12-31 19:05:15.750 365 12624.38 244.22 54738.47 88888.00 2013-12-31 19:05:15.875 365 12624.38 244.25 54738.47 88888.00 2013-12-31 19:05:16.000 365 12624.35 244.28 54738.45 88888.00 2013-12-31 19:05:16.125 365 12624.38 244.30 54738.45 88888.00 2013-12-31 19:05:16.250 365 12624.38 244.32 54738.45 88888.00 2013-12-31 19:05:16.375 365 12624.42 244.32 54738.45 88888.00 2013-12-31 19:05:16.500 365 12624.45 244.32 54738.47 88888.00 2013-12-31 19:05:16.625 365 12624.48 244.35 54738.45 88888.00 2013-12-31 19:05:16.750 365 12624.48 244.35 54738.43 88888.00 2013-12-31 19:05:16.875 365 12624.48 244.35 54738.45 88888.00 2013-12-31 19:05:17.000 365 12624.50 244.38 54738.43 88888.00 2013-12-31 19:05:17.125 365 12624.52 244.40 54738.47 88888.00 2013-12-31 19:05:17.250 365 12624.58 244.43 54738.45 88888.00 2013-12-31 19:05:17.375 365 12624.62 244.45 54738.45 88888.00 2013-12-31 19:05:17.500 365 12624.65 244.45 54738.43 88888.00 2013-12-31 19:05:17.625 365 12624.60 244.43 54738.43 88888.00 2013-12-31 19:05:17.750 365 12624.50 244.43 54738.43 88888.00 2013-12-31 19:05:17.875 365 12624.50 244.47 54738.40 88888.00 2013-12-31 19:05:18.000 365 12624.52 244.45 54738.38 88888.00 2013-12-31 19:05:18.125 365 12624.52 244.45 54738.38 88888.00 2013-12-31 19:05:18.250 365 12624.48 244.40 54738.35 88888.00 2013-12-31 19:05:18.375 365 12624.55 244.47 54738.38 88888.00 2013-12-31 19:05:18.500 365 12624.62 244.47 54738.43 88888.00 2013-12-31 19:05:18.625 365 12624.65 244.53 54738.40 88888.00 2013-12-31 19:05:18.750 365 12624.67 244.53 54738.40 88888.00 2013-12-31 19:05:18.875 365 12624.65 244.55 54738.38 88888.00 2013-12-31 19:05:19.000 365 12624.67 244.57 54738.38 88888.00 2013-12-31 19:05:19.125 365 12624.67 244.57 54738.38 88888.00 2013-12-31 19:05:19.250 365 12624.60 244.57 54738.38 88888.00 2013-12-31 19:05:19.375 365 12624.60 244.57 54738.38 88888.00 2013-12-31 19:05:19.500 365 12624.65 244.57 54738.38 88888.00 2013-12-31 19:05:19.625 365 12624.65 244.57 54738.35 88888.00 2013-12-31 19:05:19.750 365 12624.65 244.60 54738.38 88888.00 2013-12-31 19:05:19.875 365 12624.67 244.57 54738.38 88888.00 2013-12-31 19:05:20.000 365 12624.73 244.57 54738.35 88888.00 2013-12-31 19:05:20.125 365 12624.70 244.57 54738.35 88888.00 2013-12-31 19:05:20.250 365 12624.65 244.60 54738.35 88888.00 2013-12-31 19:05:20.375 365 12624.70 244.60 54738.35 88888.00 2013-12-31 19:05:20.500 365 12624.75 244.62 54738.32 88888.00 2013-12-31 19:05:20.625 365 12624.75 244.65 54738.32 88888.00 2013-12-31 19:05:20.750 365 12624.75 244.65 54738.32 88888.00 2013-12-31 19:05:20.875 365 12624.77 244.62 54738.35 88888.00 2013-12-31 19:05:21.000 365 12624.80 244.62 54738.32 88888.00 2013-12-31 19:05:21.125 365 12624.83 244.62 54738.32 88888.00 2013-12-31 19:05:21.250 365 12624.90 244.65 54738.35 88888.00 2013-12-31 19:05:21.375 365 12625.00 244.70 54738.35 88888.00 2013-12-31 19:05:21.500 365 12625.00 244.65 54738.32 88888.00 2013-12-31 19:05:21.625 365 12624.98 244.62 54738.32 88888.00 2013-12-31 19:05:21.750 365 12624.95 244.60 54738.32 88888.00 2013-12-31 19:05:21.875 365 12624.92 244.68 54738.32 88888.00 2013-12-31 19:05:22.000 365 12624.95 244.68 54738.32 88888.00 2013-12-31 19:05:22.125 365 12624.95 244.68 54738.35 88888.00 2013-12-31 19:05:22.250 365 12624.90 244.68 54738.32 88888.00 2013-12-31 19:05:22.375 365 12624.92 244.68 54738.32 88888.00 2013-12-31 19:05:22.500 365 12624.95 244.68 54738.35 88888.00 2013-12-31 19:05:22.625 365 12624.95 244.68 54738.32 88888.00 2013-12-31 19:05:22.750 365 12624.98 244.68 54738.32 88888.00 2013-12-31 19:05:22.875 365 12624.98 244.68 54738.32 88888.00 2013-12-31 19:05:23.000 365 12624.95 244.68 54738.30 88888.00 2013-12-31 19:05:23.125 365 12624.95 244.68 54738.30 88888.00 2013-12-31 19:05:23.250 365 12624.98 244.72 54738.30 88888.00 2013-12-31 19:05:23.375 365 12625.02 244.70 54738.32 88888.00 2013-12-31 19:05:23.500 365 12625.00 244.70 54738.32 88888.00 2013-12-31 19:05:23.625 365 12624.95 244.68 54738.32 88888.00 2013-12-31 19:05:23.750 365 12624.90 244.70 54738.32 88888.00 2013-12-31 19:05:23.875 365 12624.95 244.68 54738.30 88888.00 2013-12-31 19:05:24.000 365 12624.95 244.72 54738.32 88888.00 2013-12-31 19:05:24.125 365 12624.90 244.70 54738.32 88888.00 2013-12-31 19:05:24.250 365 12624.83 244.72 54738.32 88888.00 2013-12-31 19:05:24.375 365 12624.88 244.72 54738.35 88888.00 2013-12-31 19:05:24.500 365 12624.90 244.72 54738.35 88888.00 2013-12-31 19:05:24.625 365 12624.95 244.72 54738.32 88888.00 2013-12-31 19:05:24.750 365 12624.98 244.72 54738.32 88888.00 2013-12-31 19:05:24.875 365 12624.98 244.72 54738.32 88888.00 2013-12-31 19:05:25.000 365 12624.95 244.72 54738.30 88888.00 2013-12-31 19:05:25.125 365 12624.95 244.70 54738.30 88888.00 2013-12-31 19:05:25.250 365 12624.92 244.70 54738.32 88888.00 2013-12-31 19:05:25.375 365 12624.88 244.72 54738.30 88888.00 2013-12-31 19:05:25.500 365 12624.88 244.70 54738.30 88888.00 2013-12-31 19:05:25.625 365 12624.92 244.70 54738.32 88888.00 2013-12-31 19:05:25.750 365 12624.98 244.70 54738.30 88888.00 2013-12-31 19:05:25.875 365 12624.95 244.68 54738.30 88888.00 2013-12-31 19:05:26.000 365 12624.92 244.68 54738.30 88888.00 2013-12-31 19:05:26.125 365 12624.95 244.70 54738.32 88888.00 2013-12-31 19:05:26.250 365 12624.92 244.70 54738.32 88888.00 2013-12-31 19:05:26.375 365 12624.90 244.70 54738.32 88888.00 2013-12-31 19:05:26.500 365 12624.88 244.70 54738.32 88888.00 2013-12-31 19:05:26.625 365 12624.90 244.70 54738.32 88888.00 2013-12-31 19:05:26.750 365 12624.92 244.70 54738.32 88888.00 2013-12-31 19:05:26.875 365 12625.00 244.72 54738.32 88888.00 2013-12-31 19:05:27.000 365 12625.00 244.72 54738.30 88888.00 2013-12-31 19:05:27.125 365 12624.92 244.72 54738.32 88888.00 2013-12-31 19:05:27.250 365 12624.90 244.70 54738.32 88888.00 2013-12-31 19:05:27.375 365 12624.85 244.70 54738.30 88888.00 2013-12-31 19:05:27.500 365 12624.85 244.70 54738.32 88888.00 2013-12-31 19:05:27.625 365 12624.88 244.72 54738.35 88888.00 2013-12-31 19:05:27.750 365 12624.90 244.70 54738.35 88888.00 2013-12-31 19:05:27.875 365 12624.92 244.70 54738.32 88888.00 2013-12-31 19:05:28.000 365 12624.95 244.72 54738.32 88888.00 2013-12-31 19:05:28.125 365 12624.92 244.72 54738.32 88888.00 2013-12-31 19:05:28.250 365 12624.95 244.68 54738.32 88888.00 2013-12-31 19:05:28.375 365 12624.95 244.72 54738.32 88888.00 2013-12-31 19:05:28.500 365 12625.00 244.72 54738.35 88888.00 2013-12-31 19:05:28.625 365 12625.00 244.72 54738.35 88888.00 2013-12-31 19:05:28.750 365 12625.05 244.72 54738.32 88888.00 2013-12-31 19:05:28.875 365 12625.00 244.75 54738.32 88888.00 2013-12-31 19:05:29.000 365 12624.92 244.72 54738.35 88888.00 2013-12-31 19:05:29.125 365 12624.92 244.70 54738.35 88888.00 2013-12-31 19:05:29.250 365 12624.98 244.70 54738.32 88888.00 2013-12-31 19:05:29.375 365 12624.95 244.70 54738.32 88888.00 2013-12-31 19:05:29.500 365 12624.88 244.70 54738.32 88888.00 2013-12-31 19:05:29.625 365 12624.85 244.70 54738.35 88888.00 2013-12-31 19:05:29.750 365 12624.90 244.72 54738.38 88888.00 2013-12-31 19:05:29.875 365 12624.95 244.72 54738.35 88888.00 2013-12-31 19:05:30.000 365 12624.90 244.68 54738.35 88888.00 2013-12-31 19:05:30.125 365 12624.90 244.70 54738.35 88888.00 2013-12-31 19:05:30.250 365 12624.88 244.72 54738.35 88888.00 2013-12-31 19:05:30.375 365 12624.85 244.75 54738.35 88888.00 2013-12-31 19:05:30.500 365 12624.85 244.70 54738.35 88888.00 2013-12-31 19:05:30.625 365 12624.92 244.68 54738.32 88888.00 2013-12-31 19:05:30.750 365 12624.92 244.72 54738.35 88888.00 2013-12-31 19:05:30.875 365 12624.98 244.70 54738.38 88888.00 2013-12-31 19:05:31.000 365 12625.00 244.68 54738.32 88888.00 2013-12-31 19:05:31.125 365 12624.95 244.70 54738.32 88888.00 2013-12-31 19:05:31.250 365 12624.88 244.68 54738.35 88888.00 2013-12-31 19:05:31.375 365 12624.85 244.70 54738.35 88888.00 2013-12-31 19:05:31.500 365 12624.85 244.72 54738.32 88888.00 2013-12-31 19:05:31.625 365 12624.80 244.70 54738.32 88888.00 2013-12-31 19:05:31.750 365 12624.83 244.68 54738.35 88888.00 2013-12-31 19:05:31.875 365 12624.83 244.70 54738.38 88888.00 2013-12-31 19:05:32.000 365 12624.88 244.70 54738.35 88888.00 2013-12-31 19:05:32.125 365 12624.85 244.75 54738.38 88888.00 2013-12-31 19:05:32.250 365 12624.80 244.70 54738.38 88888.00 2013-12-31 19:05:32.375 365 12624.83 244.70 54738.38 88888.00 2013-12-31 19:05:32.500 365 12624.88 244.70 54738.38 88888.00 2013-12-31 19:05:32.625 365 12624.85 244.72 54738.40 88888.00 2013-12-31 19:05:32.750 365 12624.80 244.68 54738.40 88888.00 2013-12-31 19:05:32.875 365 12624.77 244.68 54738.38 88888.00 2013-12-31 19:05:33.000 365 12624.83 244.68 54738.38 88888.00 2013-12-31 19:05:33.125 365 12624.85 244.68 54738.38 88888.00 2013-12-31 19:05:33.250 365 12624.77 244.68 54738.40 88888.00 2013-12-31 19:05:33.375 365 12624.77 244.68 54738.40 88888.00 2013-12-31 19:05:33.500 365 12624.80 244.68 54738.40 88888.00 2013-12-31 19:05:33.625 365 12624.80 244.72 54738.40 88888.00 2013-12-31 19:05:33.750 365 12624.80 244.70 54738.43 88888.00 2013-12-31 19:05:33.875 365 12624.85 244.68 54738.43 88888.00 2013-12-31 19:05:34.000 365 12624.88 244.65 54738.43 88888.00 2013-12-31 19:05:34.125 365 12624.80 244.65 54738.45 88888.00 2013-12-31 19:05:34.250 365 12624.75 244.65 54738.45 88888.00 2013-12-31 19:05:34.375 365 12624.75 244.65 54738.45 88888.00 2013-12-31 19:05:34.500 365 12624.75 244.65 54738.45 88888.00 2013-12-31 19:05:34.625 365 12624.77 244.65 54738.40 88888.00 2013-12-31 19:05:34.750 365 12624.75 244.65 54738.40 88888.00 2013-12-31 19:05:34.875 365 12624.70 244.65 54738.45 88888.00 2013-12-31 19:05:35.000 365 12624.65 244.68 54738.45 88888.00 2013-12-31 19:05:35.125 365 12624.65 244.65 54738.45 88888.00 2013-12-31 19:05:35.250 365 12624.65 244.62 54738.47 88888.00 2013-12-31 19:05:35.375 365 12624.62 244.65 54738.47 88888.00 2013-12-31 19:05:35.500 365 12624.62 244.68 54738.47 88888.00 2013-12-31 19:05:35.625 365 12624.62 244.68 54738.47 88888.00 2013-12-31 19:05:35.750 365 12624.55 244.65 54738.45 88888.00 2013-12-31 19:05:35.875 365 12624.52 244.65 54738.47 88888.00 2013-12-31 19:05:36.000 365 12624.58 244.62 54738.45 88888.00 2013-12-31 19:05:36.125 365 12624.55 244.62 54738.45 88888.00 2013-12-31 19:05:36.250 365 12624.42 244.60 54738.47 88888.00 2013-12-31 19:05:36.375 365 12624.45 244.60 54738.47 88888.00 2013-12-31 19:05:36.500 365 12624.48 244.57 54738.47 88888.00 2013-12-31 19:05:36.625 365 12624.48 244.57 54738.45 88888.00 2013-12-31 19:05:36.750 365 12624.45 244.57 54738.47 88888.00 2013-12-31 19:05:36.875 365 12624.40 244.57 54738.47 88888.00 2013-12-31 19:05:37.000 365 12624.42 244.55 54738.47 88888.00 2013-12-31 19:05:37.125 365 12624.40 244.57 54738.50 88888.00 2013-12-31 19:05:37.250 365 12624.40 244.57 54738.50 88888.00 2013-12-31 19:05:37.375 365 12624.40 244.57 54738.50 88888.00 2013-12-31 19:05:37.500 365 12624.48 244.50 54738.50 88888.00 2013-12-31 19:05:37.625 365 12624.45 244.53 54738.47 88888.00 2013-12-31 19:05:37.750 365 12624.40 244.55 54738.47 88888.00 2013-12-31 19:05:37.875 365 12624.40 244.55 54738.53 88888.00 2013-12-31 19:05:38.000 365 12624.40 244.53 54738.53 88888.00 2013-12-31 19:05:38.125 365 12624.35 244.47 54738.50 88888.00 2013-12-31 19:05:38.250 365 12624.30 244.50 54738.50 88888.00 2013-12-31 19:05:38.375 365 12624.35 244.53 54738.53 88888.00 2013-12-31 19:05:38.500 365 12624.30 244.50 54738.53 88888.00 2013-12-31 19:05:38.625 365 12624.33 244.53 54738.55 88888.00 2013-12-31 19:05:38.750 365 12624.38 244.50 54738.53 88888.00 2013-12-31 19:05:38.875 365 12624.38 244.47 54738.53 88888.00 2013-12-31 19:05:39.000 365 12624.33 244.45 54738.53 88888.00 2013-12-31 19:05:39.125 365 12624.30 244.45 54738.55 88888.00 2013-12-31 19:05:39.250 365 12624.30 244.47 54738.57 88888.00 2013-12-31 19:05:39.375 365 12624.30 244.47 54738.55 88888.00 2013-12-31 19:05:39.500 365 12624.27 244.45 54738.55 88888.00 2013-12-31 19:05:39.625 365 12624.27 244.43 54738.55 88888.00 2013-12-31 19:05:39.750 365 12624.25 244.40 54738.57 88888.00 2013-12-31 19:05:39.875 365 12624.23 244.40 54738.55 88888.00 2013-12-31 19:05:40.000 365 12624.17 244.38 54738.55 88888.00 2013-12-31 19:05:40.125 365 12624.10 244.40 54738.55 88888.00 2013-12-31 19:05:40.250 365 12624.15 244.38 54738.55 88888.00 2013-12-31 19:05:40.375 365 12624.15 244.35 54738.57 88888.00 2013-12-31 19:05:40.500 365 12624.15 244.38 54738.57 88888.00 2013-12-31 19:05:40.625 365 12624.17 244.38 54738.57 88888.00 2013-12-31 19:05:40.750 365 12624.20 244.35 54738.55 88888.00 2013-12-31 19:05:40.875 365 12624.20 244.32 54738.55 88888.00 2013-12-31 19:05:41.000 365 12624.15 244.35 54738.55 88888.00 2013-12-31 19:05:41.125 365 12624.15 244.35 54738.55 88888.00 2013-12-31 19:05:41.250 365 12624.10 244.35 54738.57 88888.00 2013-12-31 19:05:41.375 365 12624.08 244.35 54738.57 88888.00 2013-12-31 19:05:41.500 365 12624.08 244.32 54738.57 88888.00 2013-12-31 19:05:41.625 365 12624.10 244.35 54738.60 88888.00 2013-12-31 19:05:41.750 365 12624.02 244.32 54738.57 88888.00 2013-12-31 19:05:41.875 365 12623.98 244.32 54738.57 88888.00 2013-12-31 19:05:42.000 365 12623.98 244.30 54738.60 88888.00 2013-12-31 19:05:42.125 365 12623.98 244.30 54738.65 88888.00 2013-12-31 19:05:42.250 365 12623.92 244.30 54738.62 88888.00 2013-12-31 19:05:42.375 365 12623.92 244.30 54738.60 88888.00 2013-12-31 19:05:42.500 365 12623.90 244.30 54738.60 88888.00 2013-12-31 19:05:42.625 365 12623.92 244.25 54738.55 88888.00 2013-12-31 19:05:42.750 365 12623.95 244.28 54738.60 88888.00 2013-12-31 19:05:42.875 365 12623.95 244.28 54738.57 88888.00 2013-12-31 19:05:43.000 365 12623.92 244.28 54738.57 88888.00 2013-12-31 19:05:43.125 365 12623.98 244.28 54738.62 88888.00 2013-12-31 19:05:43.250 365 12623.95 244.28 54738.62 88888.00 2013-12-31 19:05:43.375 365 12623.92 244.28 54738.62 88888.00 2013-12-31 19:05:43.500 365 12623.90 244.25 54738.62 88888.00 2013-12-31 19:05:43.625 365 12623.90 244.28 54738.62 88888.00 2013-12-31 19:05:43.750 365 12623.92 244.25 54738.62 88888.00 2013-12-31 19:05:43.875 365 12624.00 244.25 54738.62 88888.00 2013-12-31 19:05:44.000 365 12624.05 244.28 54738.62 88888.00 2013-12-31 19:05:44.125 365 12623.98 244.20 54738.65 88888.00 2013-12-31 19:05:44.250 365 12623.90 244.22 54738.65 88888.00 2013-12-31 19:05:44.375 365 12623.92 244.25 54738.68 88888.00 2013-12-31 19:05:44.500 365 12623.95 244.28 54738.62 88888.00 2013-12-31 19:05:44.625 365 12623.90 244.28 54738.62 88888.00 2013-12-31 19:05:44.750 365 12623.88 244.22 54738.62 88888.00 2013-12-31 19:05:44.875 365 12623.90 244.25 54738.60 88888.00 2013-12-31 19:05:45.000 365 12623.88 244.25 54738.65 88888.00 2013-12-31 19:05:45.125 365 12623.83 244.25 54738.65 88888.00 2013-12-31 19:05:45.250 365 12623.77 244.20 54738.68 88888.00 2013-12-31 19:05:45.375 365 12623.80 244.20 54738.68 88888.00 2013-12-31 19:05:45.500 365 12623.77 244.28 54738.68 88888.00 2013-12-31 19:05:45.625 365 12623.70 244.25 54738.60 88888.00 2013-12-31 19:05:45.750 365 12623.67 244.28 54738.60 88888.00 2013-12-31 19:05:45.875 365 12623.67 244.22 54738.62 88888.00 2013-12-31 19:05:46.000 365 12623.62 244.20 54738.57 88888.00 2013-12-31 19:05:46.125 365 12623.65 244.25 54738.60 88888.00 2013-12-31 19:05:46.250 365 12623.60 244.22 54738.62 88888.00 2013-12-31 19:05:46.375 365 12623.65 244.22 54738.62 88888.00 2013-12-31 19:05:46.500 365 12623.67 244.28 54738.62 88888.00 2013-12-31 19:05:46.625 365 12623.65 244.28 54738.62 88888.00 2013-12-31 19:05:46.750 365 12623.70 244.28 54738.62 88888.00 2013-12-31 19:05:46.875 365 12623.65 244.28 54738.62 88888.00 2013-12-31 19:05:47.000 365 12623.58 244.30 54738.62 88888.00 2013-12-31 19:05:47.125 365 12623.55 244.28 54738.65 88888.00 2013-12-31 19:05:47.250 365 12623.62 244.30 54738.65 88888.00 2013-12-31 19:05:47.375 365 12623.67 244.32 54738.68 88888.00 2013-12-31 19:05:47.500 365 12623.67 244.32 54738.62 88888.00 2013-12-31 19:05:47.625 365 12623.67 244.30 54738.62 88888.00 2013-12-31 19:05:47.750 365 12623.67 244.30 54738.62 88888.00 2013-12-31 19:05:47.875 365 12623.62 244.32 54738.60 88888.00 2013-12-31 19:05:48.000 365 12623.55 244.30 54738.62 88888.00 2013-12-31 19:05:48.125 365 12623.58 244.32 54738.65 88888.00 2013-12-31 19:05:48.250 365 12623.50 244.35 54738.65 88888.00 2013-12-31 19:05:48.375 365 12623.50 244.35 54738.62 88888.00 2013-12-31 19:05:48.500 365 12623.50 244.35 54738.60 88888.00 2013-12-31 19:05:48.625 365 12623.52 244.32 54738.62 88888.00 2013-12-31 19:05:48.750 365 12623.50 244.32 54738.62 88888.00 2013-12-31 19:05:48.875 365 12623.55 244.40 54738.65 88888.00 2013-12-31 19:05:49.000 365 12623.55 244.40 54738.60 88888.00 2013-12-31 19:05:49.125 365 12623.52 244.40 54738.60 88888.00 2013-12-31 19:05:49.250 365 12623.50 244.40 54738.60 88888.00 2013-12-31 19:05:49.375 365 12623.52 244.40 54738.57 88888.00 2013-12-31 19:05:49.500 365 12623.58 244.45 54738.60 88888.00 2013-12-31 19:05:49.625 365 12623.60 244.45 54738.62 88888.00 2013-12-31 19:05:49.750 365 12623.65 244.45 54738.62 88888.00 2013-12-31 19:05:49.875 365 12623.65 244.40 54738.62 88888.00 2013-12-31 19:05:50.000 365 12623.62 244.45 54738.55 88888.00 2013-12-31 19:05:50.125 365 12623.58 244.47 54738.60 88888.00 2013-12-31 19:05:50.250 365 12623.55 244.47 54738.62 88888.00 2013-12-31 19:05:50.375 365 12623.60 244.45 54738.60 88888.00 2013-12-31 19:05:50.500 365 12623.58 244.45 54738.55 88888.00 2013-12-31 19:05:50.625 365 12623.60 244.47 54738.57 88888.00 2013-12-31 19:05:50.750 365 12623.60 244.53 54738.57 88888.00 2013-12-31 19:05:50.875 365 12623.60 244.55 54738.60 88888.00 2013-12-31 19:05:51.000 365 12623.58 244.55 54738.55 88888.00 2013-12-31 19:05:51.125 365 12623.58 244.55 54738.57 88888.00 2013-12-31 19:05:51.250 365 12623.52 244.57 54738.55 88888.00 2013-12-31 19:05:51.375 365 12623.55 244.57 54738.53 88888.00 2013-12-31 19:05:51.500 365 12623.60 244.60 54738.55 88888.00 2013-12-31 19:05:51.625 365 12623.60 244.62 54738.55 88888.00 2013-12-31 19:05:51.750 365 12623.52 244.65 54738.50 88888.00 2013-12-31 19:05:51.875 365 12623.52 244.65 54738.55 88888.00 2013-12-31 19:05:52.000 365 12623.55 244.62 54738.53 88888.00 2013-12-31 19:05:52.125 365 12623.55 244.62 54738.53 88888.00 2013-12-31 19:05:52.250 365 12623.48 244.62 54738.50 88888.00 2013-12-31 19:05:52.375 365 12623.52 244.65 54738.53 88888.00 2013-12-31 19:05:52.500 365 12623.60 244.72 54738.55 88888.00 2013-12-31 19:05:52.625 365 12623.62 244.70 54738.53 88888.00 2013-12-31 19:05:52.750 365 12623.58 244.72 54738.50 88888.00 2013-12-31 19:05:52.875 365 12623.62 244.75 54738.47 88888.00 2013-12-31 19:05:53.000 365 12623.62 244.78 54738.50 88888.00 2013-12-31 19:05:53.125 365 12623.60 244.78 54738.55 88888.00 2013-12-31 19:05:53.250 365 12623.60 244.78 54738.53 88888.00 2013-12-31 19:05:53.375 365 12623.60 244.78 54738.53 88888.00 2013-12-31 19:05:53.500 365 12623.62 244.80 54738.53 88888.00 2013-12-31 19:05:53.625 365 12623.60 244.80 54738.53 88888.00 2013-12-31 19:05:53.750 365 12623.65 244.82 54738.50 88888.00 2013-12-31 19:05:53.875 365 12623.67 244.85 54738.53 88888.00 2013-12-31 19:05:54.000 365 12623.62 244.88 54738.53 88888.00 2013-12-31 19:05:54.125 365 12623.60 244.88 54738.55 88888.00 2013-12-31 19:05:54.250 365 12623.67 244.88 54738.55 88888.00 2013-12-31 19:05:54.375 365 12623.77 244.88 54738.55 88888.00 2013-12-31 19:05:54.500 365 12623.75 244.90 54738.53 88888.00 2013-12-31 19:05:54.625 365 12623.77 244.90 54738.50 88888.00 2013-12-31 19:05:54.750 365 12623.70 244.88 54738.47 88888.00 2013-12-31 19:05:54.875 365 12623.67 244.88 54738.47 88888.00 2013-12-31 19:05:55.000 365 12623.58 244.90 54738.50 88888.00 2013-12-31 19:05:55.125 365 12623.58 244.95 54738.50 88888.00 2013-12-31 19:05:55.250 365 12623.62 244.95 54738.47 88888.00 2013-12-31 19:05:55.375 365 12623.67 244.97 54738.47 88888.00 2013-12-31 19:05:55.500 365 12623.73 244.97 54738.47 88888.00 2013-12-31 19:05:55.625 365 12623.75 245.00 54738.45 88888.00 2013-12-31 19:05:55.750 365 12623.70 244.97 54738.45 88888.00 2013-12-31 19:05:55.875 365 12623.70 244.95 54738.45 88888.00 2013-12-31 19:05:56.000 365 12623.77 245.03 54738.45 88888.00 2013-12-31 19:05:56.125 365 12623.77 245.07 54738.45 88888.00 2013-12-31 19:05:56.250 365 12623.75 245.05 54738.43 88888.00 2013-12-31 19:05:56.375 365 12623.73 245.07 54738.43 88888.00 2013-12-31 19:05:56.500 365 12623.67 245.10 54738.45 88888.00 2013-12-31 19:05:56.625 365 12623.67 245.10 54738.45 88888.00 2013-12-31 19:05:56.750 365 12623.67 245.10 54738.43 88888.00 2013-12-31 19:05:56.875 365 12623.77 245.10 54738.45 88888.00 2013-12-31 19:05:57.000 365 12623.77 245.12 54738.45 88888.00 2013-12-31 19:05:57.125 365 12623.67 245.12 54738.47 88888.00 2013-12-31 19:05:57.250 365 12623.62 245.10 54738.43 88888.00 2013-12-31 19:05:57.375 365 12623.65 245.12 54738.40 88888.00 2013-12-31 19:05:57.500 365 12623.67 245.18 54738.38 88888.00 2013-12-31 19:05:57.625 365 12623.75 245.20 54738.43 88888.00 2013-12-31 19:05:57.750 365 12623.75 245.20 54738.43 88888.00 2013-12-31 19:05:57.875 365 12623.73 245.22 54738.45 88888.00 2013-12-31 19:05:58.000 365 12623.75 245.25 54738.45 88888.00 2013-12-31 19:05:58.125 365 12623.73 245.25 54738.45 88888.00 2013-12-31 19:05:58.250 365 12623.67 245.22 54738.43 88888.00 2013-12-31 19:05:58.375 365 12623.75 245.22 54738.45 88888.00 2013-12-31 19:05:58.500 365 12623.77 245.25 54738.40 88888.00 2013-12-31 19:05:58.625 365 12623.80 245.28 54738.40 88888.00 2013-12-31 19:05:58.750 365 12623.88 245.25 54738.43 88888.00 2013-12-31 19:05:58.875 365 12623.88 245.30 54738.40 88888.00 2013-12-31 19:05:59.000 365 12623.85 245.28 54738.40 88888.00 2013-12-31 19:05:59.125 365 12623.88 245.28 54738.40 88888.00 2013-12-31 19:05:59.250 365 12623.83 245.32 54738.45 88888.00 2013-12-31 19:05:59.375 365 12623.83 245.32 54738.45 88888.00 2013-12-31 19:05:59.500 365 12623.83 245.30 54738.43 88888.00 2013-12-31 19:05:59.625 365 12623.83 245.28 54738.38 88888.00 2013-12-31 19:05:59.750 365 12623.77 245.30 54738.40 88888.00 2013-12-31 19:05:59.875 365 12623.80 245.38 54738.40 88888.00 2013-12-31 19:06:00.000 365 12623.83 245.35 54738.40 88888.00 2013-12-31 19:06:00.125 365 12623.85 245.35 54738.45 88888.00 2013-12-31 19:06:00.250 365 12623.80 245.32 54738.45 88888.00 2013-12-31 19:06:00.375 365 12623.75 245.32 54738.43 88888.00 2013-12-31 19:06:00.500 365 12623.75 245.35 54738.40 88888.00 2013-12-31 19:06:00.625 365 12623.80 245.32 54738.40 88888.00 2013-12-31 19:06:00.750 365 12623.83 245.35 54738.40 88888.00 2013-12-31 19:06:00.875 365 12623.80 245.35 54738.43 88888.00 2013-12-31 19:06:01.000 365 12623.83 245.35 54738.40 88888.00 2013-12-31 19:06:01.125 365 12623.83 245.38 54738.40 88888.00 2013-12-31 19:06:01.250 365 12623.80 245.38 54738.38 88888.00 2013-12-31 19:06:01.375 365 12623.85 245.38 54738.40 88888.00 2013-12-31 19:06:01.500 365 12623.83 245.35 54738.43 88888.00 2013-12-31 19:06:01.625 365 12623.85 245.38 54738.43 88888.00 2013-12-31 19:06:01.750 365 12623.85 245.38 54738.43 88888.00 2013-12-31 19:06:01.875 365 12623.85 245.38 54738.43 88888.00 2013-12-31 19:06:02.000 365 12623.90 245.40 54738.40 88888.00 2013-12-31 19:06:02.125 365 12623.92 245.43 54738.40 88888.00 2013-12-31 19:06:02.250 365 12623.88 245.38 54738.43 88888.00 2013-12-31 19:06:02.375 365 12623.90 245.40 54738.43 88888.00 2013-12-31 19:06:02.500 365 12623.85 245.43 54738.43 88888.00 2013-12-31 19:06:02.625 365 12623.77 245.38 54738.40 88888.00 2013-12-31 19:06:02.750 365 12623.75 245.35 54738.40 88888.00 2013-12-31 19:06:02.875 365 12623.75 245.35 54738.40 88888.00 2013-12-31 19:06:03.000 365 12623.80 245.38 54738.40 88888.00 2013-12-31 19:06:03.125 365 12623.88 245.40 54738.43 88888.00 2013-12-31 19:06:03.250 365 12623.90 245.40 54738.40 88888.00 2013-12-31 19:06:03.375 365 12623.85 245.38 54738.43 88888.00 2013-12-31 19:06:03.500 365 12623.83 245.35 54738.38 88888.00 2013-12-31 19:06:03.625 365 12623.85 245.38 54738.40 88888.00 2013-12-31 19:06:03.750 365 12623.77 245.40 54738.43 88888.00 2013-12-31 19:06:03.875 365 12623.70 245.40 54738.43 88888.00 2013-12-31 19:06:04.000 365 12623.67 245.40 54738.43 88888.00 2013-12-31 19:06:04.125 365 12623.77 245.43 54738.43 88888.00 2013-12-31 19:06:04.250 365 12623.75 245.43 54738.43 88888.00 2013-12-31 19:06:04.375 365 12623.73 245.43 54738.43 88888.00 2013-12-31 19:06:04.500 365 12623.70 245.43 54738.43 88888.00 2013-12-31 19:06:04.625 365 12623.75 245.43 54738.40 88888.00 2013-12-31 19:06:04.750 365 12623.80 245.40 54738.40 88888.00 2013-12-31 19:06:04.875 365 12623.80 245.38 54738.40 88888.00 2013-12-31 19:06:05.000 365 12623.83 245.38 54738.40 88888.00 2013-12-31 19:06:05.125 365 12623.85 245.40 54738.43 88888.00 2013-12-31 19:06:05.250 365 12623.80 245.38 54738.45 88888.00 2013-12-31 19:06:05.375 365 12623.85 245.40 54738.45 88888.00 2013-12-31 19:06:05.500 365 12623.88 245.38 54738.43 88888.00 2013-12-31 19:06:05.625 365 12623.92 245.38 54738.45 88888.00 2013-12-31 19:06:05.750 365 12623.90 245.38 54738.45 88888.00 2013-12-31 19:06:05.875 365 12623.85 245.38 54738.43 88888.00 2013-12-31 19:06:06.000 365 12623.80 245.40 54738.45 88888.00 2013-12-31 19:06:06.125 365 12623.77 245.40 54738.47 88888.00 2013-12-31 19:06:06.250 365 12623.75 245.38 54738.45 88888.00 2013-12-31 19:06:06.375 365 12623.70 245.40 54738.43 88888.00 2013-12-31 19:06:06.500 365 12623.65 245.38 54738.43 88888.00 2013-12-31 19:06:06.625 365 12623.62 245.35 54738.45 88888.00 2013-12-31 19:06:06.750 365 12623.73 245.38 54738.43 88888.00 2013-12-31 19:06:06.875 365 12623.75 245.35 54738.45 88888.00 2013-12-31 19:06:07.000 365 12623.80 245.32 54738.45 88888.00 2013-12-31 19:06:07.125 365 12623.77 245.32 54738.45 88888.00 2013-12-31 19:06:07.250 365 12623.73 245.35 54738.47 88888.00 2013-12-31 19:06:07.375 365 12623.80 245.35 54738.45 88888.00 2013-12-31 19:06:07.500 365 12623.77 245.38 54738.47 88888.00 2013-12-31 19:06:07.625 365 12623.75 245.35 54738.47 88888.00 2013-12-31 19:06:07.750 365 12623.73 245.32 54738.47 88888.00 2013-12-31 19:06:07.875 365 12623.67 245.35 54738.47 88888.00 2013-12-31 19:06:08.000 365 12623.62 245.32 54738.45 88888.00 2013-12-31 19:06:08.125 365 12623.67 245.35 54738.53 88888.00 2013-12-31 19:06:08.250 365 12623.62 245.32 54738.47 88888.00 2013-12-31 19:06:08.375 365 12623.60 245.30 54738.47 88888.00 2013-12-31 19:06:08.500 365 12623.52 245.30 54738.45 88888.00 2013-12-31 19:06:08.625 365 12623.52 245.30 54738.45 88888.00 2013-12-31 19:06:08.750 365 12623.65 245.30 54738.45 88888.00 2013-12-31 19:06:08.875 365 12623.70 245.32 54738.47 88888.00 2013-12-31 19:06:09.000 365 12623.73 245.32 54738.47 88888.00 2013-12-31 19:06:09.125 365 12623.65 245.30 54738.47 88888.00 2013-12-31 19:06:09.250 365 12623.65 245.25 54738.45 88888.00 2013-12-31 19:06:09.375 365 12623.67 245.28 54738.47 88888.00 2013-12-31 19:06:09.500 365 12623.67 245.28 54738.47 88888.00 2013-12-31 19:06:09.625 365 12623.60 245.28 54738.47 88888.00 2013-12-31 19:06:09.750 365 12623.65 245.28 54738.50 88888.00 2013-12-31 19:06:09.875 365 12623.62 245.25 54738.45 88888.00 2013-12-31 19:06:10.000 365 12623.60 245.25 54738.43 88888.00 2013-12-31 19:06:10.125 365 12623.60 245.28 54738.45 88888.00 2013-12-31 19:06:10.250 365 12623.70 245.25 54738.50 88888.00 2013-12-31 19:06:10.375 365 12623.73 245.25 54738.47 88888.00 2013-12-31 19:06:10.500 365 12623.73 245.25 54738.47 88888.00 2013-12-31 19:06:10.625 365 12623.75 245.25 54738.45 88888.00 2013-12-31 19:06:10.750 365 12623.73 245.25 54738.47 88888.00 2013-12-31 19:06:10.875 365 12623.75 245.20 54738.50 88888.00 2013-12-31 19:06:11.000 365 12623.67 245.22 54738.50 88888.00 2013-12-31 19:06:11.125 365 12623.62 245.25 54738.45 88888.00 2013-12-31 19:06:11.250 365 12623.60 245.20 54738.45 88888.00 2013-12-31 19:06:11.375 365 12623.60 245.22 54738.47 88888.00 2013-12-31 19:06:11.500 365 12623.58 245.20 54738.50 88888.00 2013-12-31 19:06:11.625 365 12623.60 245.18 54738.50 88888.00 2013-12-31 19:06:11.750 365 12623.58 245.20 54738.47 88888.00 2013-12-31 19:06:11.875 365 12623.58 245.20 54738.53 88888.00 2013-12-31 19:06:12.000 365 12623.60 245.18 54738.50 88888.00 2013-12-31 19:06:12.125 365 12623.62 245.18 54738.50 88888.00 2013-12-31 19:06:12.250 365 12623.60 245.18 54738.50 88888.00 2013-12-31 19:06:12.375 365 12623.60 245.15 54738.47 88888.00 2013-12-31 19:06:12.500 365 12623.58 245.18 54738.50 88888.00 2013-12-31 19:06:12.625 365 12623.52 245.15 54738.47 88888.00 2013-12-31 19:06:12.750 365 12623.52 245.15 54738.50 88888.00 2013-12-31 19:06:12.875 365 12623.50 245.15 54738.53 88888.00 2013-12-31 19:06:13.000 365 12623.45 245.15 54738.50 88888.00 2013-12-31 19:06:13.125 365 12623.48 245.12 54738.53 88888.00 2013-12-31 19:06:13.250 365 12623.50 245.12 54738.53 88888.00 2013-12-31 19:06:13.375 365 12623.52 245.12 54738.53 88888.00 2013-12-31 19:06:13.500 365 12623.58 245.15 54738.53 88888.00 2013-12-31 19:06:13.625 365 12623.48 245.10 54738.50 88888.00 2013-12-31 19:06:13.750 365 12623.42 245.10 54738.53 88888.00 2013-12-31 19:06:13.875 365 12623.50 245.15 54738.53 88888.00 2013-12-31 19:06:14.000 365 12623.52 245.15 54738.53 88888.00 2013-12-31 19:06:14.125 365 12623.52 245.10 54738.50 88888.00 2013-12-31 19:06:14.250 365 12623.48 245.05 54738.53 88888.00 2013-12-31 19:06:14.375 365 12623.52 245.10 54738.53 88888.00 2013-12-31 19:06:14.500 365 12623.48 245.12 54738.50 88888.00 2013-12-31 19:06:14.625 365 12623.45 245.12 54738.50 88888.00 2013-12-31 19:06:14.750 365 12623.48 245.12 54738.55 88888.00 2013-12-31 19:06:14.875 365 12623.48 245.05 54738.53 88888.00 2013-12-31 19:06:15.000 365 12623.52 245.05 54738.53 88888.00 2013-12-31 19:06:15.125 365 12623.50 245.05 54738.53 88888.00 2013-12-31 19:06:15.250 365 12623.45 245.05 54738.50 88888.00 2013-12-31 19:06:15.375 365 12623.42 245.03 54738.50 88888.00 2013-12-31 19:06:15.500 365 12623.40 245.05 54738.53 88888.00 2013-12-31 19:06:15.625 365 12623.40 245.05 54738.53 88888.00 2013-12-31 19:06:15.750 365 12623.40 245.07 54738.55 88888.00 2013-12-31 19:06:15.875 365 12623.45 245.07 54738.55 88888.00 2013-12-31 19:06:16.000 365 12623.45 245.07 54738.57 88888.00 2013-12-31 19:06:16.125 365 12623.50 245.07 54738.60 88888.00 2013-12-31 19:06:16.250 365 12623.50 245.03 54738.57 88888.00 2013-12-31 19:06:16.375 365 12623.55 245.05 54738.57 88888.00 2013-12-31 19:06:16.500 365 12623.55 245.05 54738.57 88888.00 2013-12-31 19:06:16.625 365 12623.50 245.03 54738.55 88888.00 2013-12-31 19:06:16.750 365 12623.50 245.03 54738.53 88888.00 2013-12-31 19:06:16.875 365 12623.52 245.03 54738.53 88888.00 2013-12-31 19:06:17.000 365 12623.48 245.00 54738.53 88888.00 2013-12-31 19:06:17.125 365 12623.45 245.03 54738.53 88888.00 2013-12-31 19:06:17.250 365 12623.45 245.03 54738.55 88888.00 2013-12-31 19:06:17.375 365 12623.40 245.05 54738.53 88888.00 2013-12-31 19:06:17.500 365 12623.42 245.03 54738.53 88888.00 2013-12-31 19:06:17.625 365 12623.42 245.03 54738.55 88888.00 2013-12-31 19:06:17.750 365 12623.45 245.00 54738.57 88888.00 2013-12-31 19:06:17.875 365 12623.48 245.00 54738.55 88888.00 2013-12-31 19:06:18.000 365 12623.52 245.00 54738.53 88888.00 2013-12-31 19:06:18.125 365 12623.52 245.03 54738.57 88888.00 2013-12-31 19:06:18.250 365 12623.48 244.97 54738.53 88888.00 2013-12-31 19:06:18.375 365 12623.42 245.00 54738.50 88888.00 2013-12-31 19:06:18.500 365 12623.45 245.00 54738.53 88888.00 2013-12-31 19:06:18.625 365 12623.42 245.00 54738.55 88888.00 2013-12-31 19:06:18.750 365 12623.45 245.00 54738.57 88888.00 2013-12-31 19:06:18.875 365 12623.45 245.03 54738.55 88888.00 2013-12-31 19:06:19.000 365 12623.48 245.00 54738.50 88888.00 2013-12-31 19:06:19.125 365 12623.50 245.00 54738.53 88888.00 2013-12-31 19:06:19.250 365 12623.42 244.95 54738.53 88888.00 2013-12-31 19:06:19.375 365 12623.48 244.95 54738.57 88888.00 2013-12-31 19:06:19.500 365 12623.48 244.95 54738.53 88888.00 2013-12-31 19:06:19.625 365 12623.40 244.93 54738.57 88888.00 2013-12-31 19:06:19.750 365 12623.40 244.93 54738.57 88888.00 2013-12-31 19:06:19.875 365 12623.42 244.90 54738.53 88888.00 2013-12-31 19:06:20.000 365 12623.48 244.88 54738.50 88888.00 2013-12-31 19:06:20.125 365 12623.50 244.90 54738.53 88888.00 2013-12-31 19:06:20.250 365 12623.48 244.90 54738.50 88888.00 2013-12-31 19:06:20.375 365 12623.48 244.90 54738.50 88888.00 2013-12-31 19:06:20.500 365 12623.48 244.90 54738.53 88888.00 2013-12-31 19:06:20.625 365 12623.52 244.90 54738.53 88888.00 2013-12-31 19:06:20.750 365 12623.48 244.93 54738.50 88888.00 2013-12-31 19:06:20.875 365 12623.50 244.88 54738.50 88888.00 2013-12-31 19:06:21.000 365 12623.45 244.90 54738.47 88888.00 2013-12-31 19:06:21.125 365 12623.45 244.90 54738.50 88888.00 2013-12-31 19:06:21.250 365 12623.42 244.88 54738.50 88888.00 2013-12-31 19:06:21.375 365 12623.40 244.90 54738.50 88888.00 2013-12-31 19:06:21.500 365 12623.42 244.88 54738.53 88888.00 2013-12-31 19:06:21.625 365 12623.50 244.90 54738.53 88888.00 2013-12-31 19:06:21.750 365 12623.50 244.90 54738.47 88888.00 2013-12-31 19:06:21.875 365 12623.45 244.88 54738.53 88888.00 2013-12-31 19:06:22.000 365 12623.48 244.88 54738.50 88888.00 2013-12-31 19:06:22.125 365 12623.42 244.88 54738.53 88888.00 2013-12-31 19:06:22.250 365 12623.40 244.85 54738.50 88888.00 2013-12-31 19:06:22.375 365 12623.50 244.85 54738.50 88888.00 2013-12-31 19:06:22.500 365 12623.48 244.85 54738.50 88888.00 2013-12-31 19:06:22.625 365 12623.42 244.88 54738.50 88888.00 2013-12-31 19:06:22.750 365 12623.42 244.88 54738.47 88888.00 2013-12-31 19:06:22.875 365 12623.40 244.88 54738.47 88888.00 2013-12-31 19:06:23.000 365 12623.40 244.85 54738.47 88888.00 2013-12-31 19:06:23.125 365 12623.45 244.82 54738.47 88888.00 2013-12-31 19:06:23.250 365 12623.52 244.82 54738.47 88888.00 2013-12-31 19:06:23.375 365 12623.58 244.85 54738.47 88888.00 2013-12-31 19:06:23.500 365 12623.58 244.82 54738.47 88888.00 2013-12-31 19:06:23.625 365 12623.58 244.85 54738.47 88888.00 2013-12-31 19:06:23.750 365 12623.65 244.85 54738.50 88888.00 2013-12-31 19:06:23.875 365 12623.60 244.85 54738.53 88888.00 2013-12-31 19:06:24.000 365 12623.52 244.85 54738.50 88888.00 2013-12-31 19:06:24.125 365 12623.52 244.88 54738.50 88888.00 2013-12-31 19:06:24.250 365 12623.52 244.80 54738.47 88888.00 2013-12-31 19:06:24.375 365 12623.55 244.85 54738.50 88888.00 2013-12-31 19:06:24.500 365 12623.58 244.85 54738.45 88888.00 2013-12-31 19:06:24.625 365 12623.58 244.82 54738.45 88888.00 2013-12-31 19:06:24.750 365 12623.55 244.82 54738.47 88888.00 2013-12-31 19:06:24.875 365 12623.50 244.82 54738.50 88888.00 2013-12-31 19:06:25.000 365 12623.50 244.80 54738.47 88888.00 2013-12-31 19:06:25.125 365 12623.55 244.82 54738.47 88888.00 2013-12-31 19:06:25.250 365 12623.58 244.85 54738.47 88888.00 2013-12-31 19:06:25.375 365 12623.60 244.88 54738.50 88888.00 2013-12-31 19:06:25.500 365 12623.52 244.88 54738.47 88888.00 2013-12-31 19:06:25.625 365 12623.48 244.82 54738.45 88888.00 2013-12-31 19:06:25.750 365 12623.45 244.78 54738.45 88888.00 2013-12-31 19:06:25.875 365 12623.45 244.80 54738.45 88888.00 2013-12-31 19:06:26.000 365 12623.45 244.80 54738.45 88888.00 2013-12-31 19:06:26.125 365 12623.42 244.80 54738.43 88888.00 2013-12-31 19:06:26.250 365 12623.42 244.80 54738.43 88888.00 2013-12-31 19:06:26.375 365 12623.42 244.80 54738.43 88888.00 2013-12-31 19:06:26.500 365 12623.45 244.78 54738.45 88888.00 2013-12-31 19:06:26.625 365 12623.45 244.78 54738.43 88888.00 2013-12-31 19:06:26.750 365 12623.50 244.80 54738.45 88888.00 2013-12-31 19:06:26.875 365 12623.48 244.80 54738.45 88888.00 2013-12-31 19:06:27.000 365 12623.50 244.80 54738.43 88888.00 2013-12-31 19:06:27.125 365 12623.52 244.80 54738.43 88888.00 2013-12-31 19:06:27.250 365 12623.48 244.82 54738.47 88888.00 2013-12-31 19:06:27.375 365 12623.50 244.85 54738.43 88888.00 2013-12-31 19:06:27.500 365 12623.55 244.82 54738.45 88888.00 2013-12-31 19:06:27.625 365 12623.60 244.82 54738.43 88888.00 2013-12-31 19:06:27.750 365 12623.62 244.82 54738.43 88888.00 2013-12-31 19:06:27.875 365 12623.62 244.80 54738.45 88888.00 2013-12-31 19:06:28.000 365 12623.55 244.75 54738.45 88888.00 2013-12-31 19:06:28.125 365 12623.55 244.80 54738.45 88888.00 2013-12-31 19:06:28.250 365 12623.45 244.78 54738.45 88888.00 2013-12-31 19:06:28.375 365 12623.48 244.80 54738.43 88888.00 2013-12-31 19:06:28.500 365 12623.55 244.80 54738.43 88888.00 2013-12-31 19:06:28.625 365 12623.52 244.80 54738.43 88888.00 2013-12-31 19:06:28.750 365 12623.52 244.80 54738.45 88888.00 2013-12-31 19:06:28.875 365 12623.55 244.80 54738.45 88888.00 2013-12-31 19:06:29.000 365 12623.60 244.78 54738.43 88888.00 2013-12-31 19:06:29.125 365 12623.60 244.78 54738.43 88888.00 2013-12-31 19:06:29.250 365 12623.58 244.75 54738.40 88888.00 2013-12-31 19:06:29.375 365 12623.50 244.72 54738.40 88888.00 2013-12-31 19:06:29.500 365 12623.40 244.72 54738.43 88888.00 2013-12-31 19:06:29.625 365 12623.45 244.72 54738.43 88888.00 2013-12-31 19:06:29.750 365 12623.52 244.75 54738.45 88888.00 2013-12-31 19:06:29.875 365 12623.55 244.78 54738.43 88888.00 2013-12-31 19:06:30.000 365 12623.52 244.78 54738.43 88888.00 2013-12-31 19:06:30.125 365 12623.52 244.78 54738.43 88888.00 2013-12-31 19:06:30.250 365 12623.50 244.72 54738.45 88888.00 2013-12-31 19:06:30.375 365 12623.50 244.75 54738.43 88888.00 2013-12-31 19:06:30.500 365 12623.50 244.75 54738.38 88888.00 2013-12-31 19:06:30.625 365 12623.52 244.78 54738.40 88888.00 2013-12-31 19:06:30.750 365 12623.50 244.78 54738.43 88888.00 2013-12-31 19:06:30.875 365 12623.50 244.75 54738.40 88888.00 2013-12-31 19:06:31.000 365 12623.50 244.72 54738.38 88888.00 2013-12-31 19:06:31.125 365 12623.52 244.75 54738.40 88888.00 2013-12-31 19:06:31.250 365 12623.58 244.72 54738.40 88888.00 2013-12-31 19:06:31.375 365 12623.60 244.75 54738.45 88888.00 2013-12-31 19:06:31.500 365 12623.62 244.78 54738.43 88888.00 2013-12-31 19:06:31.625 365 12623.60 244.75 54738.43 88888.00 2013-12-31 19:06:31.750 365 12623.60 244.75 54738.40 88888.00 2013-12-31 19:06:31.875 365 12623.55 244.75 54738.43 88888.00 2013-12-31 19:06:32.000 365 12623.48 244.72 54738.40 88888.00 2013-12-31 19:06:32.125 365 12623.50 244.75 54738.43 88888.00 2013-12-31 19:06:32.250 365 12623.60 244.75 54738.45 88888.00 2013-12-31 19:06:32.375 365 12623.62 244.78 54738.43 88888.00 2013-12-31 19:06:32.500 365 12623.58 244.75 54738.43 88888.00 2013-12-31 19:06:32.625 365 12623.52 244.78 54738.43 88888.00 2013-12-31 19:06:32.750 365 12623.50 244.75 54738.43 88888.00 2013-12-31 19:06:32.875 365 12623.55 244.75 54738.43 88888.00 2013-12-31 19:06:33.000 365 12623.58 244.72 54738.40 88888.00 2013-12-31 19:06:33.125 365 12623.58 244.72 54738.40 88888.00 2013-12-31 19:06:33.250 365 12623.58 244.75 54738.43 88888.00 2013-12-31 19:06:33.375 365 12623.62 244.75 54738.45 88888.00 2013-12-31 19:06:33.500 365 12623.67 244.78 54738.47 88888.00 2013-12-31 19:06:33.625 365 12623.62 244.78 54738.43 88888.00 2013-12-31 19:06:33.750 365 12623.58 244.75 54738.43 88888.00 2013-12-31 19:06:33.875 365 12623.52 244.72 54738.43 88888.00 2013-12-31 19:06:34.000 365 12623.50 244.72 54738.45 88888.00 2013-12-31 19:06:34.125 365 12623.42 244.75 54738.47 88888.00 2013-12-31 19:06:34.250 365 12623.40 244.72 54738.45 88888.00 2013-12-31 19:06:34.375 365 12623.40 244.72 54738.45 88888.00 2013-12-31 19:06:34.500 365 12623.45 244.72 54738.43 88888.00 2013-12-31 19:06:34.625 365 12623.50 244.75 54738.45 88888.00 2013-12-31 19:06:34.750 365 12623.52 244.75 54738.47 88888.00 2013-12-31 19:06:34.875 365 12623.48 244.75 54738.45 88888.00 2013-12-31 19:06:35.000 365 12623.42 244.75 54738.45 88888.00 2013-12-31 19:06:35.125 365 12623.48 244.75 54738.47 88888.00 2013-12-31 19:06:35.250 365 12623.45 244.72 54738.45 88888.00 2013-12-31 19:06:35.375 365 12623.45 244.72 54738.47 88888.00 2013-12-31 19:06:35.500 365 12623.52 244.72 54738.47 88888.00 2013-12-31 19:06:35.625 365 12623.52 244.75 54738.47 88888.00 2013-12-31 19:06:35.750 365 12623.52 244.75 54738.45 88888.00 2013-12-31 19:06:35.875 365 12623.52 244.75 54738.47 88888.00 2013-12-31 19:06:36.000 365 12623.50 244.72 54738.47 88888.00 2013-12-31 19:06:36.125 365 12623.52 244.75 54738.47 88888.00 2013-12-31 19:06:36.250 365 12623.55 244.72 54738.50 88888.00 2013-12-31 19:06:36.375 365 12623.60 244.75 54738.47 88888.00 2013-12-31 19:06:36.500 365 12623.52 244.72 54738.47 88888.00 2013-12-31 19:06:36.625 365 12623.48 244.70 54738.45 88888.00 2013-12-31 19:06:36.750 365 12623.45 244.70 54738.47 88888.00 2013-12-31 19:06:36.875 365 12623.50 244.72 54738.47 88888.00 2013-12-31 19:06:37.000 365 12623.55 244.72 54738.47 88888.00 2013-12-31 19:06:37.125 365 12623.55 244.70 54738.47 88888.00 2013-12-31 19:06:37.250 365 12623.58 244.68 54738.47 88888.00 2013-12-31 19:06:37.375 365 12623.52 244.70 54738.47 88888.00 2013-12-31 19:06:37.500 365 12623.48 244.75 54738.50 88888.00 2013-12-31 19:06:37.625 365 12623.45 244.75 54738.50 88888.00 2013-12-31 19:06:37.750 365 12623.42 244.75 54738.47 88888.00 2013-12-31 19:06:37.875 365 12623.42 244.75 54738.50 88888.00 2013-12-31 19:06:38.000 365 12623.40 244.72 54738.47 88888.00 2013-12-31 19:06:38.125 365 12623.40 244.75 54738.50 88888.00 2013-12-31 19:06:38.250 365 12623.42 244.72 54738.47 88888.00 2013-12-31 19:06:38.375 365 12623.42 244.72 54738.50 88888.00 2013-12-31 19:06:38.500 365 12623.38 244.70 54738.53 88888.00 2013-12-31 19:06:38.625 365 12623.35 244.72 54738.53 88888.00 2013-12-31 19:06:38.750 365 12623.33 244.75 54738.53 88888.00 2013-12-31 19:06:38.875 365 12623.35 244.78 54738.53 88888.00 2013-12-31 19:06:39.000 365 12623.42 244.75 54738.50 88888.00 2013-12-31 19:06:39.125 365 12623.45 244.70 54738.53 88888.00 2013-12-31 19:06:39.250 365 12623.48 244.72 54738.53 88888.00 2013-12-31 19:06:39.375 365 12623.50 244.70 54738.55 88888.00 2013-12-31 19:06:39.500 365 12623.45 244.70 54738.53 88888.00 2013-12-31 19:06:39.625 365 12623.42 244.68 54738.55 88888.00 2013-12-31 19:06:39.750 365 12623.42 244.68 54738.55 88888.00 2013-12-31 19:06:39.875 365 12623.45 244.70 54738.57 88888.00 2013-12-31 19:06:40.000 365 12623.35 244.70 54738.53 88888.00 2013-12-31 19:06:40.125 365 12623.33 244.68 54738.57 88888.00 2013-12-31 19:06:40.250 365 12623.27 244.68 54738.57 88888.00 2013-12-31 19:06:40.375 365 12623.30 244.70 54738.60 88888.00 2013-12-31 19:06:40.500 365 12623.42 244.70 54738.57 88888.00 2013-12-31 19:06:40.625 365 12623.50 244.70 54738.55 88888.00 2013-12-31 19:06:40.750 365 12623.48 244.72 54738.57 88888.00 2013-12-31 19:06:40.875 365 12623.42 244.70 54738.57 88888.00 2013-12-31 19:06:41.000 365 12623.33 244.68 54738.55 88888.00 2013-12-31 19:06:41.125 365 12623.25 244.68 54738.57 88888.00 2013-12-31 19:06:41.250 365 12623.27 244.68 54738.55 88888.00 2013-12-31 19:06:41.375 365 12623.33 244.68 54738.55 88888.00 2013-12-31 19:06:41.500 365 12623.35 244.68 54738.55 88888.00 2013-12-31 19:06:41.625 365 12623.33 244.68 54738.55 88888.00 2013-12-31 19:06:41.750 365 12623.33 244.70 54738.55 88888.00 2013-12-31 19:06:41.875 365 12623.35 244.68 54738.57 88888.00 2013-12-31 19:06:42.000 365 12623.35 244.68 54738.57 88888.00 2013-12-31 19:06:42.125 365 12623.30 244.68 54738.57 88888.00 2013-12-31 19:06:42.250 365 12623.27 244.65 54738.57 88888.00 2013-12-31 19:06:42.375 365 12623.27 244.68 54738.55 88888.00 2013-12-31 19:06:42.500 365 12623.27 244.68 54738.53 88888.00 2013-12-31 19:06:42.625 365 12623.33 244.65 54738.57 88888.00 2013-12-31 19:06:42.750 365 12623.35 244.68 54738.57 88888.00 2013-12-31 19:06:42.875 365 12623.27 244.68 54738.60 88888.00 2013-12-31 19:06:43.000 365 12623.30 244.68 54738.55 88888.00 2013-12-31 19:06:43.125 365 12623.33 244.70 54738.57 88888.00 2013-12-31 19:06:43.250 365 12623.27 244.70 54738.60 88888.00 2013-12-31 19:06:43.375 365 12623.25 244.68 54738.57 88888.00 2013-12-31 19:06:43.500 365 12623.23 244.65 54738.55 88888.00 2013-12-31 19:06:43.625 365 12623.20 244.65 54738.57 88888.00 2013-12-31 19:06:43.750 365 12623.20 244.62 54738.57 88888.00 2013-12-31 19:06:43.875 365 12623.23 244.60 54738.60 88888.00 2013-12-31 19:06:44.000 365 12623.30 244.62 54738.62 88888.00 2013-12-31 19:06:44.125 365 12623.23 244.65 54738.62 88888.00 2013-12-31 19:06:44.250 365 12623.23 244.65 54738.62 88888.00 2013-12-31 19:06:44.375 365 12623.27 244.65 54738.65 88888.00 2013-12-31 19:06:44.500 365 12623.27 244.68 54738.62 88888.00 2013-12-31 19:06:44.625 365 12623.23 244.65 54738.62 88888.00 2013-12-31 19:06:44.750 365 12623.17 244.65 54738.62 88888.00 2013-12-31 19:06:44.875 365 12623.15 244.60 54738.57 88888.00 2013-12-31 19:06:45.000 365 12623.17 244.57 54738.53 88888.00 2013-12-31 19:06:45.125 365 12623.20 244.60 54738.57 88888.00 2013-12-31 19:06:45.250 365 12623.20 244.60 54738.57 88888.00 2013-12-31 19:06:45.375 365 12623.20 244.57 54738.57 88888.00 2013-12-31 19:06:45.500 365 12623.25 244.57 54738.57 88888.00 2013-12-31 19:06:45.625 365 12623.35 244.62 54738.60 88888.00 2013-12-31 19:06:45.750 365 12623.38 244.65 54738.62 88888.00 2013-12-31 19:06:45.875 365 12623.27 244.62 54738.60 88888.00 2013-12-31 19:06:46.000 365 12623.20 244.62 54738.57 88888.00 2013-12-31 19:06:46.125 365 12623.17 244.62 54738.62 88888.00 2013-12-31 19:06:46.250 365 12623.20 244.60 54738.62 88888.00 2013-12-31 19:06:46.375 365 12623.27 244.62 54738.60 88888.00 2013-12-31 19:06:46.500 365 12623.23 244.60 54738.60 88888.00 2013-12-31 19:06:46.625 365 12623.17 244.60 54738.62 88888.00 2013-12-31 19:06:46.750 365 12623.15 244.62 54738.62 88888.00 2013-12-31 19:06:46.875 365 12623.15 244.60 54738.62 88888.00 2013-12-31 19:06:47.000 365 12623.12 244.65 54738.60 88888.00 2013-12-31 19:06:47.125 365 12623.15 244.65 54738.62 88888.00 2013-12-31 19:06:47.250 365 12623.15 244.68 54738.62 88888.00 2013-12-31 19:06:47.375 365 12623.20 244.68 54738.62 88888.00 2013-12-31 19:06:47.500 365 12623.17 244.65 54738.62 88888.00 2013-12-31 19:06:47.625 365 12623.15 244.65 54738.62 88888.00 2013-12-31 19:06:47.750 365 12623.12 244.65 54738.62 88888.00 2013-12-31 19:06:47.875 365 12623.12 244.65 54738.62 88888.00 2013-12-31 19:06:48.000 365 12623.10 244.68 54738.62 88888.00 2013-12-31 19:06:48.125 365 12623.10 244.70 54738.65 88888.00 2013-12-31 19:06:48.250 365 12623.05 244.65 54738.62 88888.00 2013-12-31 19:06:48.375 365 12623.08 244.68 54738.65 88888.00 2013-12-31 19:06:48.500 365 12623.05 244.68 54738.62 88888.00 2013-12-31 19:06:48.625 365 12623.10 244.65 54738.60 88888.00 2013-12-31 19:06:48.750 365 12623.10 244.65 54738.62 88888.00 2013-12-31 19:06:48.875 365 12623.12 244.65 54738.60 88888.00 2013-12-31 19:06:49.000 365 12623.15 244.65 54738.60 88888.00 2013-12-31 19:06:49.125 365 12623.20 244.68 54738.62 88888.00 2013-12-31 19:06:49.250 365 12623.15 244.68 54738.65 88888.00 2013-12-31 19:06:49.375 365 12623.12 244.65 54738.65 88888.00 2013-12-31 19:06:49.500 365 12623.10 244.68 54738.62 88888.00 2013-12-31 19:06:49.625 365 12623.10 244.68 54738.60 88888.00 2013-12-31 19:06:49.750 365 12623.08 244.70 54738.60 88888.00 2013-12-31 19:06:49.875 365 12623.08 244.68 54738.62 88888.00 2013-12-31 19:06:50.000 365 12623.10 244.68 54738.60 88888.00 2013-12-31 19:06:50.125 365 12623.12 244.70 54738.62 88888.00 2013-12-31 19:06:50.250 365 12623.10 244.70 54738.60 88888.00 2013-12-31 19:06:50.375 365 12623.12 244.70 54738.62 88888.00 2013-12-31 19:06:50.500 365 12623.10 244.70 54738.60 88888.00 2013-12-31 19:06:50.625 365 12623.08 244.72 54738.65 88888.00 2013-12-31 19:06:50.750 365 12623.17 244.72 54738.62 88888.00 2013-12-31 19:06:50.875 365 12623.17 244.70 54738.60 88888.00 2013-12-31 19:06:51.000 365 12623.17 244.68 54738.60 88888.00 2013-12-31 19:06:51.125 365 12623.15 244.72 54738.57 88888.00 2013-12-31 19:06:51.250 365 12623.05 244.70 54738.60 88888.00 2013-12-31 19:06:51.375 365 12623.00 244.70 54738.57 88888.00 2013-12-31 19:06:51.500 365 12622.98 244.72 54738.60 88888.00 2013-12-31 19:06:51.625 365 12622.98 244.75 54738.60 88888.00 2013-12-31 19:06:51.750 365 12622.98 244.78 54738.60 88888.00 2013-12-31 19:06:51.875 365 12623.02 244.75 54738.62 88888.00 2013-12-31 19:06:52.000 365 12623.10 244.75 54738.60 88888.00 2013-12-31 19:06:52.125 365 12623.15 244.72 54738.57 88888.00 2013-12-31 19:06:52.250 365 12623.12 244.75 54738.65 88888.00 2013-12-31 19:06:52.375 365 12623.10 244.78 54738.65 88888.00 2013-12-31 19:06:52.500 365 12623.05 244.75 54738.62 88888.00 2013-12-31 19:06:52.625 365 12623.12 244.75 54738.65 88888.00 2013-12-31 19:06:52.750 365 12623.17 244.78 54738.62 88888.00 2013-12-31 19:06:52.875 365 12623.12 244.78 54738.62 88888.00 2013-12-31 19:06:53.000 365 12623.05 244.75 54738.62 88888.00 2013-12-31 19:06:53.125 365 12623.02 244.72 54738.62 88888.00 2013-12-31 19:06:53.250 365 12623.02 244.70 54738.60 88888.00 2013-12-31 19:06:53.375 365 12623.05 244.72 54738.60 88888.00 2013-12-31 19:06:53.500 365 12623.10 244.75 54738.60 88888.00 2013-12-31 19:06:53.625 365 12623.10 244.78 54738.62 88888.00 2013-12-31 19:06:53.750 365 12623.10 244.78 54738.62 88888.00 2013-12-31 19:06:53.875 365 12623.10 244.80 54738.60 88888.00 2013-12-31 19:06:54.000 365 12623.15 244.78 54738.60 88888.00 2013-12-31 19:06:54.125 365 12623.17 244.80 54738.62 88888.00 2013-12-31 19:06:54.250 365 12623.08 244.78 54738.60 88888.00 2013-12-31 19:06:54.375 365 12623.08 244.82 54738.57 88888.00 2013-12-31 19:06:54.500 365 12623.10 244.82 54738.65 88888.00 2013-12-31 19:06:54.625 365 12623.12 244.85 54738.65 88888.00 2013-12-31 19:06:54.750 365 12623.08 244.82 54738.62 88888.00 2013-12-31 19:06:54.875 365 12623.10 244.82 54738.62 88888.00 2013-12-31 19:06:55.000 365 12623.12 244.82 54738.62 88888.00 2013-12-31 19:06:55.125 365 12623.08 244.82 54738.60 88888.00 2013-12-31 19:06:55.250 365 12623.05 244.80 54738.60 88888.00 2013-12-31 19:06:55.375 365 12623.02 244.80 54738.60 88888.00 2013-12-31 19:06:55.500 365 12623.02 244.80 54738.57 88888.00 2013-12-31 19:06:55.625 365 12623.10 244.85 54738.62 88888.00 2013-12-31 19:06:55.750 365 12623.15 244.88 54738.65 88888.00 2013-12-31 19:06:55.875 365 12623.08 244.88 54738.60 88888.00 2013-12-31 19:06:56.000 365 12623.02 244.85 54738.57 88888.00 2013-12-31 19:06:56.125 365 12623.10 244.93 54738.62 88888.00 2013-12-31 19:06:56.250 365 12623.05 244.85 54738.60 88888.00 2013-12-31 19:06:56.375 365 12623.05 244.85 54738.57 88888.00 2013-12-31 19:06:56.500 365 12623.05 244.88 54738.57 88888.00 2013-12-31 19:06:56.625 365 12623.05 244.90 54738.57 88888.00 2013-12-31 19:06:56.750 365 12623.10 244.90 54738.57 88888.00 2013-12-31 19:06:56.875 365 12623.12 244.90 54738.60 88888.00 2013-12-31 19:06:57.000 365 12623.15 244.93 54738.60 88888.00 2013-12-31 19:06:57.125 365 12623.10 244.97 54738.57 88888.00 2013-12-31 19:06:57.250 365 12623.08 244.93 54738.57 88888.00 2013-12-31 19:06:57.375 365 12623.10 244.93 54738.57 88888.00 2013-12-31 19:06:57.500 365 12623.12 244.97 54738.60 88888.00 2013-12-31 19:06:57.625 365 12623.15 244.95 54738.57 88888.00 2013-12-31 19:06:57.750 365 12623.12 244.95 54738.55 88888.00 2013-12-31 19:06:57.875 365 12623.10 244.97 54738.55 88888.00 2013-12-31 19:06:58.000 365 12623.12 245.00 54738.55 88888.00 2013-12-31 19:06:58.125 365 12623.12 245.03 54738.55 88888.00 2013-12-31 19:06:58.250 365 12623.08 244.97 54738.57 88888.00 2013-12-31 19:06:58.375 365 12623.10 245.00 54738.53 88888.00 2013-12-31 19:06:58.500 365 12623.10 245.00 54738.55 88888.00 2013-12-31 19:06:58.625 365 12623.17 245.00 54738.55 88888.00 2013-12-31 19:06:58.750 365 12623.17 245.03 54738.60 88888.00 2013-12-31 19:06:58.875 365 12623.10 245.05 54738.57 88888.00 2013-12-31 19:06:59.000 365 12623.12 245.03 54738.57 88888.00 2013-12-31 19:06:59.125 365 12623.15 245.03 54738.57 88888.00 2013-12-31 19:06:59.250 365 12623.15 245.03 54738.57 88888.00 2013-12-31 19:06:59.375 365 12623.15 245.05 54738.55 88888.00 2013-12-31 19:06:59.500 365 12623.15 245.03 54738.55 88888.00 2013-12-31 19:06:59.625 365 12623.15 245.03 54738.53 88888.00 2013-12-31 19:06:59.750 365 12623.15 245.03 54738.53 88888.00 2013-12-31 19:06:59.875 365 12623.12 245.05 54738.50 88888.00 2013-12-31 19:07:00.000 365 12623.17 245.07 54738.53 88888.00 2013-12-31 19:07:00.125 365 12623.23 245.07 54738.50 88888.00 2013-12-31 19:07:00.250 365 12623.20 245.05 54738.53 88888.00 2013-12-31 19:07:00.375 365 12623.20 245.05 54738.50 88888.00 2013-12-31 19:07:00.500 365 12623.17 245.07 54738.47 88888.00 2013-12-31 19:07:00.625 365 12623.20 245.12 54738.47 88888.00 2013-12-31 19:07:00.750 365 12623.17 245.12 54738.50 88888.00 2013-12-31 19:07:00.875 365 12623.15 245.12 54738.53 88888.00 2013-12-31 19:07:01.000 365 12623.15 245.12 54738.50 88888.00 2013-12-31 19:07:01.125 365 12623.17 245.15 54738.50 88888.00 2013-12-31 19:07:01.250 365 12623.23 245.15 54738.53 88888.00 2013-12-31 19:07:01.375 365 12623.20 245.18 54738.47 88888.00 2013-12-31 19:07:01.500 365 12623.15 245.18 54738.47 88888.00 2013-12-31 19:07:01.625 365 12623.15 245.15 54738.47 88888.00 2013-12-31 19:07:01.750 365 12623.20 245.18 54738.47 88888.00 2013-12-31 19:07:01.875 365 12623.23 245.18 54738.45 88888.00 2013-12-31 19:07:02.000 365 12623.25 245.20 54738.45 88888.00 2013-12-31 19:07:02.125 365 12623.25 245.20 54738.45 88888.00 2013-12-31 19:07:02.250 365 12623.20 245.18 54738.50 88888.00 2013-12-31 19:07:02.375 365 12623.20 245.20 54738.47 88888.00 2013-12-31 19:07:02.500 365 12623.27 245.22 54738.47 88888.00 2013-12-31 19:07:02.625 365 12623.27 245.25 54738.47 88888.00 2013-12-31 19:07:02.750 365 12623.25 245.22 54738.43 88888.00 2013-12-31 19:07:02.875 365 12623.23 245.25 54738.40 88888.00 2013-12-31 19:07:03.000 365 12623.27 245.25 54738.43 88888.00 2013-12-31 19:07:03.125 365 12623.33 245.25 54738.45 88888.00 2013-12-31 19:07:03.250 365 12623.30 245.25 54738.43 88888.00 2013-12-31 19:07:03.375 365 12623.27 245.25 54738.43 88888.00 2013-12-31 19:07:03.500 365 12623.23 245.28 54738.40 88888.00 2013-12-31 19:07:03.625 365 12623.25 245.30 54738.45 88888.00 2013-12-31 19:07:03.750 365 12623.25 245.30 54738.45 88888.00 2013-12-31 19:07:03.875 365 12623.23 245.30 54738.45 88888.00 2013-12-31 19:07:04.000 365 12623.30 245.32 54738.43 88888.00 2013-12-31 19:07:04.125 365 12623.27 245.32 54738.45 88888.00 2013-12-31 19:07:04.250 365 12623.27 245.30 54738.45 88888.00 2013-12-31 19:07:04.375 365 12623.38 245.35 54738.45 88888.00 2013-12-31 19:07:04.500 365 12623.33 245.35 54738.45 88888.00 2013-12-31 19:07:04.625 365 12623.30 245.32 54738.43 88888.00 2013-12-31 19:07:04.750 365 12623.30 245.32 54738.43 88888.00 2013-12-31 19:07:04.875 365 12623.33 245.38 54738.43 88888.00 2013-12-31 19:07:05.000 365 12623.38 245.40 54738.43 88888.00 2013-12-31 19:07:05.125 365 12623.30 245.38 54738.43 88888.00 2013-12-31 19:07:05.250 365 12623.25 245.35 54738.40 88888.00 2013-12-31 19:07:05.375 365 12623.33 245.38 54738.40 88888.00 2013-12-31 19:07:05.500 365 12623.40 245.40 54738.43 88888.00 2013-12-31 19:07:05.625 365 12623.40 245.40 54738.43 88888.00 2013-12-31 19:07:05.750 365 12623.35 245.43 54738.40 88888.00 2013-12-31 19:07:05.875 365 12623.35 245.40 54738.40 88888.00 2013-12-31 19:07:06.000 365 12623.42 245.40 54738.43 88888.00 2013-12-31 19:07:06.125 365 12623.40 245.38 54738.40 88888.00 2013-12-31 19:07:06.250 365 12623.45 245.35 54738.38 88888.00 2013-12-31 19:07:06.375 365 12623.45 245.40 54738.40 88888.00 2013-12-31 19:07:06.500 365 12623.40 245.43 54738.40 88888.00 2013-12-31 19:07:06.625 365 12623.42 245.45 54738.43 88888.00 2013-12-31 19:07:06.750 365 12623.42 245.43 54738.40 88888.00 2013-12-31 19:07:06.875 365 12623.40 245.40 54738.40 88888.00 2013-12-31 19:07:07.000 365 12623.38 245.43 54738.38 88888.00 2013-12-31 19:07:07.125 365 12623.38 245.45 54738.40 88888.00 2013-12-31 19:07:07.250 365 12623.35 245.45 54738.40 88888.00 2013-12-31 19:07:07.375 365 12623.38 245.45 54738.43 88888.00 2013-12-31 19:07:07.500 365 12623.38 245.45 54738.40 88888.00 2013-12-31 19:07:07.625 365 12623.35 245.45 54738.40 88888.00 2013-12-31 19:07:07.750 365 12623.33 245.43 54738.38 88888.00 2013-12-31 19:07:07.875 365 12623.40 245.43 54738.43 88888.00 2013-12-31 19:07:08.000 365 12623.45 245.43 54738.43 88888.00 2013-12-31 19:07:08.125 365 12623.48 245.43 54738.43 88888.00 2013-12-31 19:07:08.250 365 12623.48 245.45 54738.43 88888.00 2013-12-31 19:07:08.375 365 12623.42 245.47 54738.40 88888.00 2013-12-31 19:07:08.500 365 12623.45 245.47 54738.40 88888.00 2013-12-31 19:07:08.625 365 12623.48 245.47 54738.43 88888.00 2013-12-31 19:07:08.750 365 12623.50 245.47 54738.40 88888.00 2013-12-31 19:07:08.875 365 12623.52 245.47 54738.40 88888.00 2013-12-31 19:07:09.000 365 12623.52 245.45 54738.38 88888.00 2013-12-31 19:07:09.125 365 12623.48 245.45 54738.40 88888.00 2013-12-31 19:07:09.250 365 12623.45 245.50 54738.43 88888.00 2013-12-31 19:07:09.375 365 12623.48 245.50 54738.40 88888.00 2013-12-31 19:07:09.500 365 12623.48 245.50 54738.40 88888.00 2013-12-31 19:07:09.625 365 12623.55 245.53 54738.40 88888.00 2013-12-31 19:07:09.750 365 12623.50 245.47 54738.38 88888.00 2013-12-31 19:07:09.875 365 12623.52 245.50 54738.40 88888.00 2013-12-31 19:07:10.000 365 12623.58 245.50 54738.40 88888.00 2013-12-31 19:07:10.125 365 12623.58 245.50 54738.40 88888.00 2013-12-31 19:07:10.250 365 12623.58 245.50 54738.43 88888.00 2013-12-31 19:07:10.375 365 12623.58 245.50 54738.40 88888.00 2013-12-31 19:07:10.500 365 12623.55 245.47 54738.40 88888.00 2013-12-31 19:07:10.625 365 12623.60 245.47 54738.38 88888.00 2013-12-31 19:07:10.750 365 12623.55 245.47 54738.40 88888.00 2013-12-31 19:07:10.875 365 12623.50 245.45 54738.38 88888.00 2013-12-31 19:07:11.000 365 12623.48 245.47 54738.38 88888.00 2013-12-31 19:07:11.125 365 12623.48 245.47 54738.40 88888.00 2013-12-31 19:07:11.250 365 12623.52 245.45 54738.40 88888.00 2013-12-31 19:07:11.375 365 12623.55 245.47 54738.40 88888.00 2013-12-31 19:07:11.500 365 12623.52 245.45 54738.43 88888.00 2013-12-31 19:07:11.625 365 12623.52 245.47 54738.43 88888.00 2013-12-31 19:07:11.750 365 12623.58 245.50 54738.40 88888.00 2013-12-31 19:07:11.875 365 12623.62 245.47 54738.40 88888.00 2013-12-31 19:07:12.000 365 12623.60 245.45 54738.35 88888.00 2013-12-31 19:07:12.125 365 12623.55 245.45 54738.38 88888.00 2013-12-31 19:07:12.250 365 12623.50 245.45 54738.40 88888.00 2013-12-31 19:07:12.375 365 12623.52 245.47 54738.40 88888.00 2013-12-31 19:07:12.500 365 12623.58 245.47 54738.38 88888.00 2013-12-31 19:07:12.625 365 12623.58 245.45 54738.40 88888.00 2013-12-31 19:07:12.750 365 12623.60 245.50 54738.40 88888.00 2013-12-31 19:07:12.875 365 12623.60 245.47 54738.40 88888.00 2013-12-31 19:07:13.000 365 12623.62 245.47 54738.40 88888.00 2013-12-31 19:07:13.125 365 12623.65 245.45 54738.40 88888.00 2013-12-31 19:07:13.250 365 12623.65 245.45 54738.40 88888.00 2013-12-31 19:07:13.375 365 12623.65 245.45 54738.38 88888.00 2013-12-31 19:07:13.500 365 12623.65 245.47 54738.38 88888.00 2013-12-31 19:07:13.625 365 12623.62 245.45 54738.40 88888.00 2013-12-31 19:07:13.750 365 12623.60 245.43 54738.40 88888.00 2013-12-31 19:07:13.875 365 12623.62 245.47 54738.40 88888.00 2013-12-31 19:07:14.000 365 12623.60 245.45 54738.40 88888.00 2013-12-31 19:07:14.125 365 12623.58 245.43 54738.38 88888.00 2013-12-31 19:07:14.250 365 12623.62 245.43 54738.40 88888.00 2013-12-31 19:07:14.375 365 12623.67 245.43 54738.40 88888.00 2013-12-31 19:07:14.500 365 12623.75 245.45 54738.40 88888.00 2013-12-31 19:07:14.625 365 12623.73 245.43 54738.38 88888.00 2013-12-31 19:07:14.750 365 12623.65 245.40 54738.40 88888.00 2013-12-31 19:07:14.875 365 12623.62 245.40 54738.43 88888.00 2013-12-31 19:07:15.000 365 12623.62 245.40 54738.43 88888.00 2013-12-31 19:07:15.125 365 12623.65 245.40 54738.43 88888.00 2013-12-31 19:07:15.250 365 12623.65 245.40 54738.40 88888.00 2013-12-31 19:07:15.375 365 12623.65 245.38 54738.43 88888.00 2013-12-31 19:07:15.500 365 12623.65 245.40 54738.43 88888.00 2013-12-31 19:07:15.625 365 12623.60 245.43 54738.43 88888.00 2013-12-31 19:07:15.750 365 12623.60 245.40 54738.43 88888.00 2013-12-31 19:07:15.875 365 12623.58 245.40 54738.43 88888.00 2013-12-31 19:07:16.000 365 12623.55 245.40 54738.40 88888.00 2013-12-31 19:07:16.125 365 12623.60 245.40 54738.43 88888.00 2013-12-31 19:07:16.250 365 12623.60 245.40 54738.43 88888.00 2013-12-31 19:07:16.375 365 12623.60 245.40 54738.45 88888.00 2013-12-31 19:07:16.500 365 12623.60 245.40 54738.45 88888.00 2013-12-31 19:07:16.625 365 12623.55 245.40 54738.43 88888.00 2013-12-31 19:07:16.750 365 12623.55 245.38 54738.45 88888.00 2013-12-31 19:07:16.875 365 12623.55 245.35 54738.45 88888.00 2013-12-31 19:07:17.000 365 12623.55 245.35 54738.43 88888.00 2013-12-31 19:07:17.125 365 12623.52 245.35 54738.45 88888.00 2013-12-31 19:07:17.250 365 12623.55 245.38 54738.45 88888.00 2013-12-31 19:07:17.375 365 12623.52 245.35 54738.45 88888.00 2013-12-31 19:07:17.500 365 12623.58 245.32 54738.45 88888.00 2013-12-31 19:07:17.625 365 12623.58 245.28 54738.45 88888.00 2013-12-31 19:07:17.750 365 12623.58 245.28 54738.43 88888.00 2013-12-31 19:07:17.875 365 12623.60 245.28 54738.47 88888.00 2013-12-31 19:07:18.000 365 12623.60 245.32 54738.45 88888.00 2013-12-31 19:07:18.125 365 12623.52 245.30 54738.45 88888.00 2013-12-31 19:07:18.250 365 12623.50 245.25 54738.47 88888.00 2013-12-31 19:07:18.375 365 12623.52 245.22 54738.45 88888.00 2013-12-31 19:07:18.500 365 12623.52 245.22 54738.45 88888.00 2013-12-31 19:07:18.625 365 12623.58 245.25 54738.45 88888.00 2013-12-31 19:07:18.750 365 12623.55 245.25 54738.45 88888.00 2013-12-31 19:07:18.875 365 12623.52 245.25 54738.47 88888.00 2013-12-31 19:07:19.000 365 12623.50 245.20 54738.45 88888.00 2013-12-31 19:07:19.125 365 12623.48 245.20 54738.45 88888.00 2013-12-31 19:07:19.250 365 12623.48 245.18 54738.47 88888.00 2013-12-31 19:07:19.375 365 12623.48 245.20 54738.50 88888.00 2013-12-31 19:07:19.500 365 12623.48 245.18 54738.50 88888.00 2013-12-31 19:07:19.625 365 12623.42 245.18 54738.50 88888.00 2013-12-31 19:07:19.750 365 12623.45 245.18 54738.47 88888.00 2013-12-31 19:07:19.875 365 12623.45 245.15 54738.47 88888.00 2013-12-31 19:07:20.000 365 12623.42 245.15 54738.47 88888.00 2013-12-31 19:07:20.125 365 12623.33 245.12 54738.50 88888.00 2013-12-31 19:07:20.250 365 12623.30 245.10 54738.47 88888.00 2013-12-31 19:07:20.375 365 12623.30 245.12 54738.47 88888.00 2013-12-31 19:07:20.500 365 12623.27 245.07 54738.50 88888.00 2013-12-31 19:07:20.625 365 12623.27 245.07 54738.53 88888.00 2013-12-31 19:07:20.750 365 12623.38 245.07 54738.53 88888.00 2013-12-31 19:07:20.875 365 12623.40 245.05 54738.53 88888.00 2013-12-31 19:07:21.000 365 12623.35 245.03 54738.53 88888.00 2013-12-31 19:07:21.125 365 12623.35 245.03 54738.53 88888.00 2013-12-31 19:07:21.250 365 12623.38 245.00 54738.50 88888.00 2013-12-31 19:07:21.375 365 12623.40 244.97 54738.55 88888.00 2013-12-31 19:07:21.500 365 12623.40 244.97 54738.57 88888.00 2013-12-31 19:07:21.625 365 12623.38 244.97 54738.57 88888.00 2013-12-31 19:07:21.750 365 12623.30 245.00 54738.57 88888.00 2013-12-31 19:07:21.875 365 12623.30 245.00 54738.57 88888.00 2013-12-31 19:07:22.000 365 12623.35 244.97 54738.53 88888.00 2013-12-31 19:07:22.125 365 12623.35 244.95 54738.57 88888.00 2013-12-31 19:07:22.250 365 12623.30 244.88 54738.57 88888.00 2013-12-31 19:07:22.375 365 12623.33 244.85 54738.57 88888.00 2013-12-31 19:07:22.500 365 12623.33 244.88 54738.60 88888.00 2013-12-31 19:07:22.625 365 12623.30 244.88 54738.62 88888.00 2013-12-31 19:07:22.750 365 12623.25 244.85 54738.57 88888.00 2013-12-31 19:07:22.875 365 12623.23 244.82 54738.60 88888.00 2013-12-31 19:07:23.000 365 12623.23 244.82 54738.62 88888.00 2013-12-31 19:07:23.125 365 12623.25 244.80 54738.60 88888.00 2013-12-31 19:07:23.250 365 12623.23 244.78 54738.62 88888.00 2013-12-31 19:07:23.375 365 12623.20 244.80 54738.65 88888.00 2013-12-31 19:07:23.500 365 12623.20 244.78 54738.65 88888.00 2013-12-31 19:07:23.625 365 12623.23 244.75 54738.65 88888.00 2013-12-31 19:07:23.750 365 12623.23 244.78 54738.65 88888.00 2013-12-31 19:07:23.875 365 12623.12 244.78 54738.65 88888.00 2013-12-31 19:07:24.000 365 12623.08 244.72 54738.65 88888.00 2013-12-31 19:07:24.125 365 12623.10 244.70 54738.68 88888.00 2013-12-31 19:07:24.250 365 12623.05 244.70 54738.68 88888.00 2013-12-31 19:07:24.375 365 12622.95 244.65 54738.68 88888.00 2013-12-31 19:07:24.500 365 12622.92 244.65 54738.68 88888.00 2013-12-31 19:07:24.625 365 12622.88 244.70 54738.72 88888.00 2013-12-31 19:07:24.750 365 12622.83 244.68 54738.70 88888.00 2013-12-31 19:07:24.875 365 12622.80 244.65 54738.70 88888.00 2013-12-31 19:07:25.000 365 12622.80 244.60 54738.70 88888.00 2013-12-31 19:07:25.125 365 12622.83 244.60 54738.72 88888.00 2013-12-31 19:07:25.250 365 12622.88 244.65 54738.78 88888.00 2013-12-31 19:07:25.375 365 12622.88 244.62 54738.78 88888.00 2013-12-31 19:07:25.500 365 12622.88 244.57 54738.75 88888.00 2013-12-31 19:07:25.625 365 12622.85 244.55 54738.72 88888.00 2013-12-31 19:07:25.750 365 12622.83 244.55 54738.75 88888.00 2013-12-31 19:07:25.875 365 12622.80 244.53 54738.72 88888.00 2013-12-31 19:07:26.000 365 12622.75 244.53 54738.75 88888.00 2013-12-31 19:07:26.125 365 12622.73 244.53 54738.80 88888.00 2013-12-31 19:07:26.250 365 12622.73 244.50 54738.78 88888.00 2013-12-31 19:07:26.375 365 12622.80 244.47 54738.78 88888.00 2013-12-31 19:07:26.500 365 12622.80 244.43 54738.78 88888.00 2013-12-31 19:07:26.625 365 12622.70 244.45 54738.78 88888.00 2013-12-31 19:07:26.750 365 12622.67 244.45 54738.78 88888.00 2013-12-31 19:07:26.875 365 12622.62 244.43 54738.78 88888.00 2013-12-31 19:07:27.000 365 12622.62 244.43 54738.78 88888.00 2013-12-31 19:07:27.125 365 12622.65 244.43 54738.82 88888.00 2013-12-31 19:07:27.250 365 12622.70 244.32 54738.82 88888.00 2013-12-31 19:07:27.375 365 12622.70 244.32 54738.82 88888.00 2013-12-31 19:07:27.500 365 12622.67 244.32 54738.82 88888.00 2013-12-31 19:07:27.625 365 12622.67 244.35 54738.82 88888.00 2013-12-31 19:07:27.750 365 12622.65 244.32 54738.82 88888.00 2013-12-31 19:07:27.875 365 12622.60 244.32 54738.82 88888.00 2013-12-31 19:07:28.000 365 12622.58 244.28 54738.82 88888.00 2013-12-31 19:07:28.125 365 12622.58 244.30 54738.80 88888.00 2013-12-31 19:07:28.250 365 12622.55 244.30 54738.85 88888.00 2013-12-31 19:07:28.375 365 12622.58 244.25 54738.82 88888.00 2013-12-31 19:07:28.500 365 12622.55 244.25 54738.82 88888.00 2013-12-31 19:07:28.625 365 12622.55 244.20 54738.88 88888.00 2013-12-31 19:07:28.750 365 12622.58 244.22 54738.88 88888.00 2013-12-31 19:07:28.875 365 12622.52 244.22 54738.88 88888.00 2013-12-31 19:07:29.000 365 12622.55 244.22 54738.85 88888.00 2013-12-31 19:07:29.125 365 12622.58 244.20 54738.88 88888.00 2013-12-31 19:07:29.250 365 12622.52 244.20 54738.90 88888.00 2013-12-31 19:07:29.375 365 12622.50 244.18 54738.88 88888.00 2013-12-31 19:07:29.500 365 12622.45 244.18 54738.82 88888.00 2013-12-31 19:07:29.625 365 12622.45 244.15 54738.85 88888.00 2013-12-31 19:07:29.750 365 12622.45 244.15 54738.88 88888.00 2013-12-31 19:07:29.875 365 12622.50 244.15 54738.90 88888.00 2013-12-31 19:07:30.000 365 12622.48 244.15 54738.88 88888.00 2013-12-31 19:07:30.125 365 12622.45 244.10 54738.88 88888.00 2013-12-31 19:07:30.250 365 12622.50 244.10 54738.93 88888.00 2013-12-31 19:07:30.375 365 12622.55 244.12 54738.90 88888.00 2013-12-31 19:07:30.500 365 12622.58 244.15 54738.93 88888.00 2013-12-31 19:07:30.625 365 12622.52 244.10 54738.93 88888.00 2013-12-31 19:07:30.750 365 12622.42 244.10 54738.88 88888.00 2013-12-31 19:07:30.875 365 12622.35 244.05 54738.90 88888.00 2013-12-31 19:07:31.000 365 12622.35 244.07 54738.90 88888.00 2013-12-31 19:07:31.125 365 12622.40 244.10 54738.93 88888.00 2013-12-31 19:07:31.250 365 12622.35 244.10 54738.95 88888.00 2013-12-31 19:07:31.375 365 12622.38 244.12 54738.95 88888.00 2013-12-31 19:07:31.500 365 12622.35 244.12 54738.95 88888.00 2013-12-31 19:07:31.625 365 12622.38 244.10 54738.95 88888.00 2013-12-31 19:07:31.750 365 12622.40 244.07 54738.95 88888.00 2013-12-31 19:07:31.875 365 12622.38 244.07 54738.95 88888.00 2013-12-31 19:07:32.000 365 12622.38 244.07 54738.93 88888.00 2013-12-31 19:07:32.125 365 12622.35 244.05 54738.93 88888.00 2013-12-31 19:07:32.250 365 12622.27 244.05 54738.93 88888.00 2013-12-31 19:07:32.375 365 12622.25 244.07 54738.93 88888.00 2013-12-31 19:07:32.500 365 12622.27 244.07 54738.95 88888.00 2013-12-31 19:07:32.625 365 12622.35 244.05 54738.95 88888.00 2013-12-31 19:07:32.750 365 12622.27 244.07 54738.97 88888.00 2013-12-31 19:07:32.875 365 12622.23 244.07 54738.95 88888.00 2013-12-31 19:07:33.000 365 12622.25 244.05 54738.97 88888.00 2013-12-31 19:07:33.125 365 12622.27 244.05 54738.95 88888.00 2013-12-31 19:07:33.250 365 12622.23 244.05 54738.97 88888.00 2013-12-31 19:07:33.375 365 12622.17 244.05 54738.95 88888.00 2013-12-31 19:07:33.500 365 12622.15 244.05 54739.00 88888.00 2013-12-31 19:07:33.625 365 12622.15 244.03 54738.97 88888.00 2013-12-31 19:07:33.750 365 12622.15 244.03 54738.97 88888.00 2013-12-31 19:07:33.875 365 12622.12 244.05 54738.97 88888.00 2013-12-31 19:07:34.000 365 12622.10 244.05 54738.97 88888.00 2013-12-31 19:07:34.125 365 12622.08 244.03 54739.00 88888.00 2013-12-31 19:07:34.250 365 12622.10 244.05 54738.97 88888.00 2013-12-31 19:07:34.375 365 12622.17 244.07 54739.00 88888.00 2013-12-31 19:07:34.500 365 12622.15 244.10 54739.03 88888.00 2013-12-31 19:07:34.625 365 12622.15 244.05 54738.97 88888.00 2013-12-31 19:07:34.750 365 12622.17 244.05 54738.97 88888.00 2013-12-31 19:07:34.875 365 12622.23 244.05 54738.97 88888.00 2013-12-31 19:07:35.000 365 12622.23 244.05 54738.97 88888.00 2013-12-31 19:07:35.125 365 12622.20 244.05 54738.97 88888.00 2013-12-31 19:07:35.250 365 12622.15 244.05 54738.97 88888.00 2013-12-31 19:07:35.375 365 12622.23 244.03 54738.97 88888.00 2013-12-31 19:07:35.500 365 12622.25 244.07 54738.95 88888.00 2013-12-31 19:07:35.625 365 12622.23 244.12 54738.97 88888.00 2013-12-31 19:07:35.750 365 12622.20 244.10 54739.00 88888.00 2013-12-31 19:07:35.875 365 12622.20 244.07 54738.97 88888.00 2013-12-31 19:07:36.000 365 12622.17 244.05 54738.93 88888.00 2013-12-31 19:07:36.125 365 12622.12 244.07 54738.95 88888.00 2013-12-31 19:07:36.250 365 12622.12 244.03 54738.95 88888.00 2013-12-31 19:07:36.375 365 12622.15 244.07 54738.93 88888.00 2013-12-31 19:07:36.500 365 12622.12 244.10 54738.93 88888.00 2013-12-31 19:07:36.625 365 12622.15 244.12 54738.90 88888.00 2013-12-31 19:07:36.750 365 12622.17 244.07 54738.93 88888.00 2013-12-31 19:07:36.875 365 12622.25 244.07 54738.93 88888.00 2013-12-31 19:07:37.000 365 12622.25 244.10 54738.90 88888.00 2013-12-31 19:07:37.125 365 12622.23 244.10 54738.93 88888.00 2013-12-31 19:07:37.250 365 12622.23 244.10 54738.95 88888.00 2013-12-31 19:07:37.375 365 12622.25 244.10 54738.90 88888.00 2013-12-31 19:07:37.500 365 12622.27 244.10 54738.93 88888.00 2013-12-31 19:07:37.625 365 12622.27 244.15 54738.95 88888.00 2013-12-31 19:07:37.750 365 12622.27 244.18 54738.95 88888.00 2013-12-31 19:07:37.875 365 12622.20 244.18 54738.95 88888.00 2013-12-31 19:07:38.000 365 12622.15 244.18 54738.90 88888.00 2013-12-31 19:07:38.125 365 12622.17 244.12 54738.90 88888.00 2013-12-31 19:07:38.250 365 12622.17 244.15 54738.93 88888.00 2013-12-31 19:07:38.375 365 12622.20 244.15 54738.93 88888.00 2013-12-31 19:07:38.500 365 12622.25 244.15 54738.93 88888.00 2013-12-31 19:07:38.625 365 12622.27 244.18 54738.90 88888.00 2013-12-31 19:07:38.750 365 12622.33 244.18 54738.85 88888.00 2013-12-31 19:07:38.875 365 12622.27 244.18 54738.88 88888.00 2013-12-31 19:07:39.000 365 12622.20 244.18 54738.90 88888.00 2013-12-31 19:07:39.125 365 12622.20 244.20 54738.93 88888.00 2013-12-31 19:07:39.250 365 12622.17 244.18 54738.90 88888.00 2013-12-31 19:07:39.375 365 12622.17 244.18 54738.93 88888.00 2013-12-31 19:07:39.500 365 12622.27 244.18 54738.90 88888.00 2013-12-31 19:07:39.625 365 12622.33 244.20 54738.90 88888.00 2013-12-31 19:07:39.750 365 12622.25 244.18 54738.88 88888.00 2013-12-31 19:07:39.875 365 12622.25 244.22 54738.88 88888.00 2013-12-31 19:07:40.000 365 12622.25 244.18 54738.88 88888.00 2013-12-31 19:07:40.125 365 12622.17 244.22 54738.85 88888.00 2013-12-31 19:07:40.250 365 12622.15 244.22 54738.85 88888.00 2013-12-31 19:07:40.375 365 12622.17 244.20 54738.82 88888.00 2013-12-31 19:07:40.500 365 12622.27 244.22 54738.82 88888.00 2013-12-31 19:07:40.625 365 12622.33 244.22 54738.85 88888.00 2013-12-31 19:07:40.750 365 12622.25 244.25 54738.82 88888.00 2013-12-31 19:07:40.875 365 12622.20 244.25 54738.85 88888.00 2013-12-31 19:07:41.000 365 12622.20 244.28 54738.82 88888.00 2013-12-31 19:07:41.125 365 12622.23 244.28 54738.82 88888.00 2013-12-31 19:07:41.250 365 12622.25 244.28 54738.82 88888.00 2013-12-31 19:07:41.375 365 12622.30 244.28 54738.80 88888.00 2013-12-31 19:07:41.500 365 12622.30 244.30 54738.82 88888.00 2013-12-31 19:07:41.625 365 12622.33 244.35 54738.82 88888.00 2013-12-31 19:07:41.750 365 12622.30 244.32 54738.82 88888.00 2013-12-31 19:07:41.875 365 12622.30 244.35 54738.82 88888.00 2013-12-31 19:07:42.000 365 12622.27 244.38 54738.80 88888.00 2013-12-31 19:07:42.125 365 12622.25 244.38 54738.80 88888.00 2013-12-31 19:07:42.250 365 12622.27 244.38 54738.80 88888.00 2013-12-31 19:07:42.375 365 12622.27 244.38 54738.80 88888.00 2013-12-31 19:07:42.500 365 12622.30 244.38 54738.82 88888.00 2013-12-31 19:07:42.625 365 12622.38 244.40 54738.82 88888.00 2013-12-31 19:07:42.750 365 12622.33 244.43 54738.78 88888.00 2013-12-31 19:07:42.875 365 12622.25 244.43 54738.78 88888.00 2013-12-31 19:07:43.000 365 12622.25 244.40 54738.78 88888.00 2013-12-31 19:07:43.125 365 12622.27 244.45 54738.75 88888.00 2013-12-31 19:07:43.250 365 12622.27 244.43 54738.75 88888.00 2013-12-31 19:07:43.375 365 12622.27 244.45 54738.72 88888.00 2013-12-31 19:07:43.500 365 12622.27 244.47 54738.78 88888.00 2013-12-31 19:07:43.625 365 12622.35 244.50 54738.75 88888.00 2013-12-31 19:07:43.750 365 12622.42 244.50 54738.78 88888.00 2013-12-31 19:07:43.875 365 12622.42 244.47 54738.78 88888.00 2013-12-31 19:07:44.000 365 12622.42 244.53 54738.75 88888.00 2013-12-31 19:07:44.125 365 12622.48 244.57 54738.78 88888.00 2013-12-31 19:07:44.250 365 12622.40 244.55 54738.78 88888.00 2013-12-31 19:07:44.375 365 12622.40 244.55 54738.75 88888.00 2013-12-31 19:07:44.500 365 12622.40 244.53 54738.72 88888.00 2013-12-31 19:07:44.625 365 12622.40 244.57 54738.78 88888.00 2013-12-31 19:07:44.750 365 12622.45 244.57 54738.75 88888.00 2013-12-31 19:07:44.875 365 12622.52 244.62 54738.72 88888.00 2013-12-31 19:07:45.000 365 12622.52 244.62 54738.72 88888.00 2013-12-31 19:07:45.125 365 12622.48 244.60 54738.72 88888.00 2013-12-31 19:07:45.250 365 12622.45 244.62 54738.70 88888.00 2013-12-31 19:07:45.375 365 12622.48 244.62 54738.70 88888.00 2013-12-31 19:07:45.500 365 12622.55 244.62 54738.70 88888.00 2013-12-31 19:07:45.625 365 12622.48 244.62 54738.70 88888.00 2013-12-31 19:07:45.750 365 12622.38 244.65 54738.68 88888.00 2013-12-31 19:07:45.875 365 12622.35 244.62 54738.65 88888.00 2013-12-31 19:07:46.000 365 12622.38 244.68 54738.65 88888.00 2013-12-31 19:07:46.125 365 12622.40 244.70 54738.70 88888.00 2013-12-31 19:07:46.250 365 12622.42 244.68 54738.65 88888.00 2013-12-31 19:07:46.375 365 12622.42 244.70 54738.62 88888.00 2013-12-31 19:07:46.500 365 12622.40 244.72 54738.62 88888.00 2013-12-31 19:07:46.625 365 12622.40 244.78 54738.60 88888.00 2013-12-31 19:07:46.750 365 12622.45 244.78 54738.60 88888.00 2013-12-31 19:07:46.875 365 12622.50 244.78 54738.65 88888.00 2013-12-31 19:07:47.000 365 12622.50 244.78 54738.60 88888.00 2013-12-31 19:07:47.125 365 12622.52 244.78 54738.68 88888.00 2013-12-31 19:07:47.250 365 12622.58 244.80 54738.62 88888.00 2013-12-31 19:07:47.375 365 12622.62 244.82 54738.62 88888.00 2013-12-31 19:07:47.500 365 12622.62 244.82 54738.65 88888.00 2013-12-31 19:07:47.625 365 12622.65 244.80 54738.62 88888.00 2013-12-31 19:07:47.750 365 12622.60 244.82 54738.60 88888.00 2013-12-31 19:07:47.875 365 12622.65 244.82 54738.62 88888.00 2013-12-31 19:07:48.000 365 12622.70 244.82 54738.60 88888.00 2013-12-31 19:07:48.125 365 12622.70 244.85 54738.60 88888.00 2013-12-31 19:07:48.250 365 12622.75 244.85 54738.60 88888.00 2013-12-31 19:07:48.375 365 12622.83 244.85 54738.57 88888.00 2013-12-31 19:07:48.500 365 12622.75 244.88 54738.57 88888.00 2013-12-31 19:07:48.625 365 12622.67 244.90 54738.57 88888.00 2013-12-31 19:07:48.750 365 12622.62 244.88 54738.55 88888.00 2013-12-31 19:07:48.875 365 12622.65 244.90 54738.57 88888.00 2013-12-31 19:07:49.000 365 12622.67 244.90 54738.57 88888.00 2013-12-31 19:07:49.125 365 12622.75 244.95 54738.60 88888.00 2013-12-31 19:07:49.250 365 12622.73 244.95 54738.57 88888.00 2013-12-31 19:07:49.375 365 12622.67 244.95 54738.53 88888.00 2013-12-31 19:07:49.500 365 12622.65 244.93 54738.53 88888.00 2013-12-31 19:07:49.625 365 12622.62 244.90 54738.53 88888.00 2013-12-31 19:07:49.750 365 12622.70 244.95 54738.55 88888.00 2013-12-31 19:07:49.875 365 12622.75 245.00 54738.55 88888.00 2013-12-31 19:07:50.000 365 12622.80 245.00 54738.55 88888.00 2013-12-31 19:07:50.125 365 12622.75 244.97 54738.53 88888.00 2013-12-31 19:07:50.250 365 12622.67 244.95 54738.55 88888.00 2013-12-31 19:07:50.375 365 12622.70 245.03 54738.55 88888.00 2013-12-31 19:07:50.500 365 12622.70 245.03 54738.57 88888.00 2013-12-31 19:07:50.625 365 12622.73 245.03 54738.55 88888.00 2013-12-31 19:07:50.750 365 12622.73 245.00 54738.53 88888.00 2013-12-31 19:07:50.875 365 12622.70 245.05 54738.55 88888.00 2013-12-31 19:07:51.000 365 12622.73 245.03 54738.55 88888.00 2013-12-31 19:07:51.125 365 12622.80 245.05 54738.55 88888.00 2013-12-31 19:07:51.250 365 12622.85 245.05 54738.53 88888.00 2013-12-31 19:07:51.375 365 12622.83 245.05 54738.47 88888.00 2013-12-31 19:07:51.500 365 12622.83 245.07 54738.53 88888.00 2013-12-31 19:07:51.625 365 12622.83 245.07 54738.50 88888.00 2013-12-31 19:07:51.750 365 12622.85 245.07 54738.53 88888.00 2013-12-31 19:07:51.875 365 12622.80 245.07 54738.50 88888.00 2013-12-31 19:07:52.000 365 12622.80 245.12 54738.53 88888.00 2013-12-31 19:07:52.125 365 12622.77 245.10 54738.53 88888.00 2013-12-31 19:07:52.250 365 12622.80 245.07 54738.50 88888.00 2013-12-31 19:07:52.375 365 12622.85 245.07 54738.50 88888.00 2013-12-31 19:07:52.500 365 12622.85 245.10 54738.50 88888.00 2013-12-31 19:07:52.625 365 12622.85 245.10 54738.50 88888.00 2013-12-31 19:07:52.750 365 12622.85 245.15 54738.50 88888.00 2013-12-31 19:07:52.875 365 12622.85 245.12 54738.53 88888.00 2013-12-31 19:07:53.000 365 12622.85 245.12 54738.53 88888.00 2013-12-31 19:07:53.125 365 12622.88 245.15 54738.50 88888.00 2013-12-31 19:07:53.250 365 12622.85 245.18 54738.53 88888.00 2013-12-31 19:07:53.375 365 12622.85 245.18 54738.50 88888.00 2013-12-31 19:07:53.500 365 12622.88 245.15 54738.53 88888.00 2013-12-31 19:07:53.625 365 12622.90 245.18 54738.50 88888.00 2013-12-31 19:07:53.750 365 12622.90 245.15 54738.47 88888.00 2013-12-31 19:07:53.875 365 12622.85 245.18 54738.50 88888.00 2013-12-31 19:07:54.000 365 12622.88 245.15 54738.47 88888.00 2013-12-31 19:07:54.125 365 12622.85 245.18 54738.50 88888.00 2013-12-31 19:07:54.250 365 12622.88 245.18 54738.47 88888.00 2013-12-31 19:07:54.375 365 12622.98 245.20 54738.50 88888.00 2013-12-31 19:07:54.500 365 12623.00 245.18 54738.47 88888.00 2013-12-31 19:07:54.625 365 12623.00 245.20 54738.50 88888.00 2013-12-31 19:07:54.750 365 12623.02 245.20 54738.47 88888.00 2013-12-31 19:07:54.875 365 12623.02 245.22 54738.50 88888.00 2013-12-31 19:07:55.000 365 12622.95 245.20 54738.50 88888.00 2013-12-31 19:07:55.125 365 12622.90 245.20 54738.50 88888.00 2013-12-31 19:07:55.250 365 12622.88 245.20 54738.50 88888.00 2013-12-31 19:07:55.375 365 12622.88 245.22 54738.50 88888.00 2013-12-31 19:07:55.500 365 12622.95 245.22 54738.50 88888.00 2013-12-31 19:07:55.625 365 12623.02 245.28 54738.50 88888.00 2013-12-31 19:07:55.750 365 12623.08 245.28 54738.50 88888.00 2013-12-31 19:07:55.875 365 12623.00 245.22 54738.47 88888.00 2013-12-31 19:07:56.000 365 12622.98 245.22 54738.47 88888.00 2013-12-31 19:07:56.125 365 12623.00 245.25 54738.47 88888.00 2013-12-31 19:07:56.250 365 12623.00 245.25 54738.50 88888.00 2013-12-31 19:07:56.375 365 12622.98 245.28 54738.47 88888.00 2013-12-31 19:07:56.500 365 12623.00 245.25 54738.50 88888.00 2013-12-31 19:07:56.625 365 12622.98 245.25 54738.47 88888.00 2013-12-31 19:07:56.750 365 12622.95 245.25 54738.50 88888.00 2013-12-31 19:07:56.875 365 12622.98 245.22 54738.53 88888.00 2013-12-31 19:07:57.000 365 12623.02 245.25 54738.53 88888.00 2013-12-31 19:07:57.125 365 12623.05 245.25 54738.53 88888.00 2013-12-31 19:07:57.250 365 12623.05 245.25 54738.50 88888.00 2013-12-31 19:07:57.375 365 12623.05 245.20 54738.47 88888.00 2013-12-31 19:07:57.500 365 12623.05 245.22 54738.53 88888.00 2013-12-31 19:07:57.625 365 12622.98 245.25 54738.47 88888.00 2013-12-31 19:07:57.750 365 12622.90 245.22 54738.50 88888.00 2013-12-31 19:07:57.875 365 12622.90 245.22 54738.53 88888.00 2013-12-31 19:07:58.000 365 12622.98 245.20 54738.50 88888.00 2013-12-31 19:07:58.125 365 12623.00 245.20 54738.50 88888.00 2013-12-31 19:07:58.250 365 12622.95 245.20 54738.47 88888.00 2013-12-31 19:07:58.375 365 12623.02 245.20 54738.47 88888.00 2013-12-31 19:07:58.500 365 12623.08 245.22 54738.50 88888.00 2013-12-31 19:07:58.625 365 12623.08 245.25 54738.53 88888.00 2013-12-31 19:07:58.750 365 12623.05 245.22 54738.50 88888.00 2013-12-31 19:07:58.875 365 12623.00 245.20 54738.50 88888.00 2013-12-31 19:07:59.000 365 12623.05 245.22 54738.47 88888.00 2013-12-31 19:07:59.125 365 12623.10 245.22 54738.50 88888.00 2013-12-31 19:07:59.250 365 12623.10 245.18 54738.50 88888.00 2013-12-31 19:07:59.375 365 12623.10 245.20 54738.53 88888.00 2013-12-31 19:07:59.500 365 12623.10 245.22 54738.50 88888.00 2013-12-31 19:07:59.625 365 12623.08 245.22 54738.53 88888.00 2013-12-31 19:07:59.750 365 12623.02 245.20 54738.50 88888.00 2013-12-31 19:07:59.875 365 12622.98 245.20 54738.50 88888.00 2013-12-31 19:08:00.000 365 12622.92 245.20 54738.47 88888.00 2013-12-31 19:08:00.125 365 12622.90 245.18 54738.50 88888.00 2013-12-31 19:08:00.250 365 12622.90 245.15 54738.53 88888.00 2013-12-31 19:08:00.375 365 12622.95 245.15 54738.55 88888.00 2013-12-31 19:08:00.500 365 12622.95 245.15 54738.53 88888.00 2013-12-31 19:08:00.625 365 12622.98 245.18 54738.55 88888.00 2013-12-31 19:08:00.750 365 12622.98 245.15 54738.50 88888.00 2013-12-31 19:08:00.875 365 12622.98 245.12 54738.53 88888.00 2013-12-31 19:08:01.000 365 12622.95 245.12 54738.50 88888.00 2013-12-31 19:08:01.125 365 12623.02 245.18 54738.53 88888.00 2013-12-31 19:08:01.250 365 12623.05 245.15 54738.50 88888.00 2013-12-31 19:08:01.375 365 12623.10 245.12 54738.50 88888.00 2013-12-31 19:08:01.500 365 12623.12 245.15 54738.50 88888.00 2013-12-31 19:08:01.625 365 12623.12 245.12 54738.45 88888.00 2013-12-31 19:08:01.750 365 12623.12 245.12 54738.47 88888.00 2013-12-31 19:08:01.875 365 12623.08 245.10 54738.50 88888.00 2013-12-31 19:08:02.000 365 12623.00 245.10 54738.50 88888.00 2013-12-31 19:08:02.125 365 12623.00 245.07 54738.53 88888.00 2013-12-31 19:08:02.250 365 12622.98 245.05 54738.50 88888.00 2013-12-31 19:08:02.375 365 12623.00 245.05 54738.50 88888.00 2013-12-31 19:08:02.500 365 12623.05 245.07 54738.53 88888.00 2013-12-31 19:08:02.625 365 12623.02 245.10 54738.50 88888.00 2013-12-31 19:08:02.750 365 12623.00 245.10 54738.53 88888.00 2013-12-31 19:08:02.875 365 12623.00 245.05 54738.53 88888.00 2013-12-31 19:08:03.000 365 12623.05 245.05 54738.50 88888.00 2013-12-31 19:08:03.125 365 12623.02 245.03 54738.47 88888.00 2013-12-31 19:08:03.250 365 12622.95 245.03 54738.50 88888.00 2013-12-31 19:08:03.375 365 12623.02 245.05 54738.50 88888.00 2013-12-31 19:08:03.500 365 12623.02 245.03 54738.50 88888.00 2013-12-31 19:08:03.625 365 12622.92 245.00 54738.50 88888.00 2013-12-31 19:08:03.750 365 12622.88 245.00 54738.50 88888.00 2013-12-31 19:08:03.875 365 12622.90 245.00 54738.53 88888.00 2013-12-31 19:08:04.000 365 12622.92 245.00 54738.50 88888.00 2013-12-31 19:08:04.125 365 12622.98 245.00 54738.55 88888.00 2013-12-31 19:08:04.250 365 12622.85 244.97 54738.55 88888.00 2013-12-31 19:08:04.375 365 12622.88 244.95 54738.55 88888.00 2013-12-31 19:08:04.500 365 12622.88 244.95 54738.53 88888.00 2013-12-31 19:08:04.625 365 12622.85 244.95 54738.53 88888.00 2013-12-31 19:08:04.750 365 12622.90 244.95 54738.55 88888.00 2013-12-31 19:08:04.875 365 12622.98 244.95 54738.55 88888.00 2013-12-31 19:08:05.000 365 12623.05 244.95 54738.55 88888.00 2013-12-31 19:08:05.125 365 12622.98 244.93 54738.57 88888.00 2013-12-31 19:08:05.250 365 12622.90 244.90 54738.55 88888.00 2013-12-31 19:08:05.375 365 12622.92 244.93 54738.55 88888.00 2013-12-31 19:08:05.500 365 12622.92 244.93 54738.57 88888.00 2013-12-31 19:08:05.625 365 12622.88 244.93 54738.55 88888.00 2013-12-31 19:08:05.750 365 12622.92 244.90 54738.60 88888.00 2013-12-31 19:08:05.875 365 12622.95 244.90 54738.57 88888.00 2013-12-31 19:08:06.000 365 12622.95 244.88 54738.55 88888.00 2013-12-31 19:08:06.125 365 12622.88 244.88 54738.57 88888.00 2013-12-31 19:08:06.250 365 12622.85 244.85 54738.60 88888.00 2013-12-31 19:08:06.375 365 12622.83 244.88 54738.62 88888.00 2013-12-31 19:08:06.500 365 12622.88 244.88 54738.62 88888.00 2013-12-31 19:08:06.625 365 12622.95 244.90 54738.62 88888.00 2013-12-31 19:08:06.750 365 12622.98 244.88 54738.65 88888.00 2013-12-31 19:08:06.875 365 12622.95 244.85 54738.62 88888.00 2013-12-31 19:08:07.000 365 12622.92 244.85 54738.65 88888.00 2013-12-31 19:08:07.125 365 12622.90 244.82 54738.62 88888.00 2013-12-31 19:08:07.250 365 12622.85 244.82 54738.62 88888.00 2013-12-31 19:08:07.375 365 12622.92 244.80 54738.65 88888.00 2013-12-31 19:08:07.500 365 12622.90 244.80 54738.65 88888.00 2013-12-31 19:08:07.625 365 12622.83 244.78 54738.65 88888.00 2013-12-31 19:08:07.750 365 12622.75 244.75 54738.62 88888.00 2013-12-31 19:08:07.875 365 12622.75 244.78 54738.65 88888.00 2013-12-31 19:08:08.000 365 12622.77 244.78 54738.65 88888.00 2013-12-31 19:08:08.125 365 12622.75 244.78 54738.62 88888.00 2013-12-31 19:08:08.250 365 12622.70 244.78 54738.68 88888.00 2013-12-31 19:08:08.375 365 12622.73 244.75 54738.65 88888.00 2013-12-31 19:08:08.500 365 12622.67 244.72 54738.62 88888.00 2013-12-31 19:08:08.625 365 12622.73 244.68 54738.62 88888.00 2013-12-31 19:08:08.750 365 12622.73 244.70 54738.62 88888.00 2013-12-31 19:08:08.875 365 12622.67 244.72 54738.65 88888.00 2013-12-31 19:08:09.000 365 12622.62 244.70 54738.62 88888.00 2013-12-31 19:08:09.125 365 12622.60 244.70 54738.68 88888.00 2013-12-31 19:08:09.250 365 12622.58 244.68 54738.70 88888.00 2013-12-31 19:08:09.375 365 12622.60 244.68 54738.68 88888.00 2013-12-31 19:08:09.500 365 12622.65 244.62 54738.65 88888.00 2013-12-31 19:08:09.625 365 12622.65 244.65 54738.62 88888.00 2013-12-31 19:08:09.750 365 12622.60 244.60 54738.65 88888.00 2013-12-31 19:08:09.875 365 12622.52 244.62 54738.68 88888.00 2013-12-31 19:08:10.000 365 12622.48 244.60 54738.68 88888.00 2013-12-31 19:08:10.125 365 12622.52 244.60 54738.72 88888.00 2013-12-31 19:08:10.250 365 12622.50 244.57 54738.72 88888.00 2013-12-31 19:08:10.375 365 12622.50 244.57 54738.70 88888.00 2013-12-31 19:08:10.500 365 12622.48 244.57 54738.65 88888.00 2013-12-31 19:08:10.625 365 12622.42 244.57 54738.68 88888.00 2013-12-31 19:08:10.750 365 12622.45 244.53 54738.68 88888.00 2013-12-31 19:08:10.875 365 12622.50 244.50 54738.68 88888.00 2013-12-31 19:08:11.000 365 12622.50 244.50 54738.68 88888.00 2013-12-31 19:08:11.125 365 12622.45 244.53 54738.70 88888.00 2013-12-31 19:08:11.250 365 12622.45 244.47 54738.70 88888.00 2013-12-31 19:08:11.375 365 12622.52 244.53 54738.68 88888.00 2013-12-31 19:08:11.500 365 12622.52 244.50 54738.72 88888.00 2013-12-31 19:08:11.625 365 12622.48 244.47 54738.70 88888.00 2013-12-31 19:08:11.750 365 12622.45 244.45 54738.75 88888.00 2013-12-31 19:08:11.875 365 12622.50 244.43 54738.78 88888.00 2013-12-31 19:08:12.000 365 12622.50 244.40 54738.72 88888.00 2013-12-31 19:08:12.125 365 12622.48 244.40 54738.72 88888.00 2013-12-31 19:08:12.250 365 12622.40 244.40 54738.75 88888.00 2013-12-31 19:08:12.375 365 12622.42 244.40 54738.75 88888.00 2013-12-31 19:08:12.500 365 12622.40 244.40 54738.75 88888.00 2013-12-31 19:08:12.625 365 12622.40 244.38 54738.78 88888.00 2013-12-31 19:08:12.750 365 12622.40 244.35 54738.80 88888.00 2013-12-31 19:08:12.875 365 12622.35 244.35 54738.80 88888.00 2013-12-31 19:08:13.000 365 12622.27 244.32 54738.80 88888.00 2013-12-31 19:08:13.125 365 12622.35 244.32 54738.80 88888.00 2013-12-31 19:08:13.250 365 12622.30 244.30 54738.78 88888.00 2013-12-31 19:08:13.375 365 12622.23 244.30 54738.78 88888.00 2013-12-31 19:08:13.500 365 12622.20 244.32 54738.82 88888.00 2013-12-31 19:08:13.625 365 12622.27 244.28 54738.80 88888.00 2013-12-31 19:08:13.750 365 12622.25 244.25 54738.80 88888.00 2013-12-31 19:08:13.875 365 12622.25 244.22 54738.82 88888.00 2013-12-31 19:08:14.000 365 12622.27 244.25 54738.82 88888.00 2013-12-31 19:08:14.125 365 12622.27 244.25 54738.82 88888.00 2013-12-31 19:08:14.250 365 12622.20 244.25 54738.82 88888.00 2013-12-31 19:08:14.375 365 12622.12 244.22 54738.82 88888.00 2013-12-31 19:08:14.500 365 12622.10 244.20 54738.82 88888.00 2013-12-31 19:08:14.625 365 12622.10 244.18 54738.82 88888.00 2013-12-31 19:08:14.750 365 12622.08 244.18 54738.85 88888.00 2013-12-31 19:08:14.875 365 12622.10 244.20 54738.85 88888.00 2013-12-31 19:08:15.000 365 12622.10 244.20 54738.82 88888.00 2013-12-31 19:08:15.125 365 12622.05 244.20 54738.82 88888.00 2013-12-31 19:08:15.250 365 12622.02 244.18 54738.85 88888.00 2013-12-31 19:08:15.375 365 12622.00 244.12 54738.82 88888.00 2013-12-31 19:08:15.500 365 12622.02 244.07 54738.82 88888.00 2013-12-31 19:08:15.625 365 12621.98 244.12 54738.82 88888.00 2013-12-31 19:08:15.750 365 12621.90 244.12 54738.85 88888.00 2013-12-31 19:08:15.875 365 12621.90 244.12 54738.90 88888.00 2013-12-31 19:08:16.000 365 12621.85 244.07 54738.93 88888.00 2013-12-31 19:08:16.125 365 12621.85 244.07 54738.90 88888.00 2013-12-31 19:08:16.250 365 12621.83 244.07 54738.85 88888.00 2013-12-31 19:08:16.375 365 12621.77 244.05 54738.85 88888.00 2013-12-31 19:08:16.500 365 12621.77 244.05 54738.90 88888.00 2013-12-31 19:08:16.625 365 12621.80 244.05 54738.93 88888.00 2013-12-31 19:08:16.750 365 12621.77 244.07 54738.90 88888.00 2013-12-31 19:08:16.875 365 12621.75 244.05 54738.90 88888.00 2013-12-31 19:08:17.000 365 12621.73 244.03 54738.88 88888.00 2013-12-31 19:08:17.125 365 12621.70 244.03 54738.93 88888.00 2013-12-31 19:08:17.250 365 12621.70 244.00 54738.93 88888.00 2013-12-31 19:08:17.375 365 12621.73 244.00 54738.93 88888.00 2013-12-31 19:08:17.500 365 12621.67 244.00 54738.93 88888.00 2013-12-31 19:08:17.625 365 12621.70 244.03 54738.93 88888.00 2013-12-31 19:08:17.750 365 12621.60 244.00 54738.90 88888.00 2013-12-31 19:08:17.875 365 12621.52 244.00 54738.90 88888.00 2013-12-31 19:08:18.000 365 12621.52 244.03 54738.95 88888.00 2013-12-31 19:08:18.125 365 12621.50 244.00 54738.97 88888.00 2013-12-31 19:08:18.250 365 12621.50 243.95 54738.93 88888.00 2013-12-31 19:08:18.375 365 12621.48 243.97 54738.90 88888.00 2013-12-31 19:08:18.500 365 12621.50 243.97 54738.95 88888.00 2013-12-31 19:08:18.625 365 12621.50 243.97 54738.95 88888.00 2013-12-31 19:08:18.750 365 12621.48 243.97 54738.95 88888.00 2013-12-31 19:08:18.875 365 12621.40 243.95 54738.95 88888.00 2013-12-31 19:08:19.000 365 12621.42 243.93 54738.95 88888.00 2013-12-31 19:08:19.125 365 12621.42 243.93 54738.97 88888.00 2013-12-31 19:08:19.250 365 12621.40 243.95 54739.00 88888.00 2013-12-31 19:08:19.375 365 12621.42 243.97 54739.00 88888.00 2013-12-31 19:08:19.500 365 12621.42 243.95 54738.97 88888.00 2013-12-31 19:08:19.625 365 12621.50 243.93 54738.97 88888.00 2013-12-31 19:08:19.750 365 12621.52 243.93 54739.00 88888.00 2013-12-31 19:08:19.875 365 12621.48 243.97 54738.97 88888.00 2013-12-31 19:08:20.000 365 12621.40 243.95 54738.97 88888.00 2013-12-31 19:08:20.125 365 12621.33 243.95 54739.00 88888.00 2013-12-31 19:08:20.250 365 12621.33 243.95 54739.00 88888.00 2013-12-31 19:08:20.375 365 12621.35 243.93 54738.95 88888.00 2013-12-31 19:08:20.500 365 12621.30 243.93 54738.90 88888.00 2013-12-31 19:08:20.625 365 12621.27 243.97 54738.93 88888.00 2013-12-31 19:08:20.750 365 12621.27 244.00 54738.97 88888.00 2013-12-31 19:08:20.875 365 12621.23 243.97 54738.97 88888.00 2013-12-31 19:08:21.000 365 12621.25 243.97 54738.97 88888.00 2013-12-31 19:08:21.125 365 12621.27 243.97 54738.97 88888.00 2013-12-31 19:08:21.250 365 12621.33 244.00 54739.03 88888.00 2013-12-31 19:08:21.375 365 12621.38 244.00 54739.03 88888.00 2013-12-31 19:08:21.500 365 12621.35 243.97 54738.97 88888.00 2013-12-31 19:08:21.625 365 12621.30 243.97 54738.97 88888.00 2013-12-31 19:08:21.750 365 12621.27 243.97 54738.97 88888.00 2013-12-31 19:08:21.875 365 12621.27 244.00 54739.00 88888.00 2013-12-31 19:08:22.000 365 12621.25 244.03 54739.00 88888.00 2013-12-31 19:08:22.125 365 12621.25 244.03 54739.00 88888.00 2013-12-31 19:08:22.250 365 12621.27 243.97 54739.05 88888.00 2013-12-31 19:08:22.375 365 12621.30 244.00 54739.05 88888.00 2013-12-31 19:08:22.500 365 12621.27 244.05 54739.03 88888.00 2013-12-31 19:08:22.625 365 12621.33 244.05 54738.97 88888.00 2013-12-31 19:08:22.750 365 12621.33 244.03 54738.97 88888.00 2013-12-31 19:08:22.875 365 12621.30 244.05 54738.97 88888.00 2013-12-31 19:08:23.000 365 12621.27 244.07 54739.00 88888.00 2013-12-31 19:08:23.125 365 12621.25 244.05 54739.00 88888.00 2013-12-31 19:08:23.250 365 12621.20 244.05 54738.97 88888.00 2013-12-31 19:08:23.375 365 12621.20 244.10 54738.97 88888.00 2013-12-31 19:08:23.500 365 12621.25 244.10 54738.97 88888.00 2013-12-31 19:08:23.625 365 12621.25 244.07 54739.03 88888.00 2013-12-31 19:08:23.750 365 12621.15 244.10 54739.03 88888.00 2013-12-31 19:08:23.875 365 12621.08 244.12 54739.00 88888.00 2013-12-31 19:08:24.000 365 12621.12 244.12 54739.00 88888.00 2013-12-31 19:08:24.125 365 12621.20 244.12 54739.00 88888.00 2013-12-31 19:08:24.250 365 12621.15 244.15 54739.03 88888.00 2013-12-31 19:08:24.375 365 12621.15 244.12 54738.97 88888.00 2013-12-31 19:08:24.500 365 12621.17 244.20 54738.97 88888.00 2013-12-31 19:08:24.625 365 12621.25 244.18 54738.97 88888.00 2013-12-31 19:08:24.750 365 12621.20 244.18 54738.95 88888.00 2013-12-31 19:08:24.875 365 12621.17 244.18 54738.97 88888.00 2013-12-31 19:08:25.000 365 12621.27 244.20 54738.97 88888.00 2013-12-31 19:08:25.125 365 12621.33 244.22 54738.95 88888.00 2013-12-31 19:08:25.250 365 12621.20 244.22 54738.93 88888.00 2013-12-31 19:08:25.375 365 12621.12 244.22 54738.93 88888.00 2013-12-31 19:08:25.500 365 12621.08 244.25 54738.93 88888.00 2013-12-31 19:08:25.625 365 12621.10 244.30 54738.93 88888.00 2013-12-31 19:08:25.750 365 12621.12 244.28 54738.93 88888.00 2013-12-31 19:08:25.875 365 12621.12 244.28 54738.93 88888.00 2013-12-31 19:08:26.000 365 12621.12 244.28 54738.93 88888.00 2013-12-31 19:08:26.125 365 12621.17 244.32 54738.90 88888.00 2013-12-31 19:08:26.250 365 12621.05 244.35 54738.90 88888.00 2013-12-31 19:08:26.375 365 12621.08 244.35 54738.88 88888.00 2013-12-31 19:08:26.500 365 12621.08 244.35 54738.88 88888.00 2013-12-31 19:08:26.625 365 12621.17 244.38 54738.90 88888.00 2013-12-31 19:08:26.750 365 12621.23 244.40 54738.90 88888.00 2013-12-31 19:08:26.875 365 12621.25 244.43 54738.90 88888.00 2013-12-31 19:08:27.000 365 12621.30 244.47 54738.85 88888.00 2013-12-31 19:08:27.125 365 12621.33 244.45 54738.88 88888.00 2013-12-31 19:08:27.250 365 12621.30 244.47 54738.88 88888.00 2013-12-31 19:08:27.375 365 12621.27 244.53 54738.88 88888.00 2013-12-31 19:08:27.500 365 12621.27 244.47 54738.88 88888.00 2013-12-31 19:08:27.625 365 12621.30 244.50 54738.88 88888.00 2013-12-31 19:08:27.750 365 12621.33 244.53 54738.88 88888.00 2013-12-31 19:08:27.875 365 12621.30 244.55 54738.88 88888.00 2013-12-31 19:08:28.000 365 12621.27 244.57 54738.85 88888.00 2013-12-31 19:08:28.125 365 12621.20 244.57 54738.88 88888.00 2013-12-31 19:08:28.250 365 12621.12 244.57 54738.90 88888.00 2013-12-31 19:08:28.375 365 12621.17 244.60 54738.90 88888.00 2013-12-31 19:08:28.500 365 12621.20 244.62 54738.88 88888.00 2013-12-31 19:08:28.625 365 12621.20 244.60 54738.85 88888.00 2013-12-31 19:08:28.750 365 12621.23 244.62 54738.82 88888.00 2013-12-31 19:08:28.875 365 12621.17 244.65 54738.82 88888.00 2013-12-31 19:08:29.000 365 12621.23 244.65 54738.82 88888.00 2013-12-31 19:08:29.125 365 12621.30 244.65 54738.88 88888.00 2013-12-31 19:08:29.250 365 12621.33 244.70 54738.90 88888.00 2013-12-31 19:08:29.375 365 12621.33 244.70 54738.85 88888.00 2013-12-31 19:08:29.500 365 12621.30 244.72 54738.88 88888.00 2013-12-31 19:08:29.625 365 12621.30 244.75 54738.82 88888.00 2013-12-31 19:08:29.750 365 12621.35 244.72 54738.82 88888.00 2013-12-31 19:08:29.875 365 12621.42 244.72 54738.82 88888.00 2013-12-31 19:08:30.000 365 12621.45 244.75 54738.80 88888.00 2013-12-31 19:08:30.125 365 12621.38 244.78 54738.85 88888.00 2013-12-31 19:08:30.250 365 12621.27 244.78 54738.82 88888.00 2013-12-31 19:08:30.375 365 12621.33 244.80 54738.80 88888.00 2013-12-31 19:08:30.500 365 12621.38 244.80 54738.80 88888.00 2013-12-31 19:08:30.625 365 12621.38 244.80 54738.80 88888.00 2013-12-31 19:08:30.750 365 12621.33 244.80 54738.78 88888.00 2013-12-31 19:08:30.875 365 12621.33 244.82 54738.80 88888.00 2013-12-31 19:08:31.000 365 12621.30 244.85 54738.82 88888.00 2013-12-31 19:08:31.125 365 12621.35 244.88 54738.80 88888.00 2013-12-31 19:08:31.250 365 12621.35 244.85 54738.78 88888.00 2013-12-31 19:08:31.375 365 12621.35 244.82 54738.78 88888.00 2013-12-31 19:08:31.500 365 12621.38 244.88 54738.80 88888.00 2013-12-31 19:08:31.625 365 12621.40 244.90 54738.75 88888.00 2013-12-31 19:08:31.750 365 12621.33 244.90 54738.78 88888.00 2013-12-31 19:08:31.875 365 12621.35 244.90 54738.72 88888.00 2013-12-31 19:08:32.000 365 12621.38 244.88 54738.72 88888.00 2013-12-31 19:08:32.125 365 12621.38 244.93 54738.72 88888.00 2013-12-31 19:08:32.250 365 12621.33 244.95 54738.75 88888.00 2013-12-31 19:08:32.375 365 12621.38 244.95 54738.78 88888.00 2013-12-31 19:08:32.500 365 12621.38 244.95 54738.75 88888.00 2013-12-31 19:08:32.625 365 12621.42 244.95 54738.70 88888.00 2013-12-31 19:08:32.750 365 12621.40 244.97 54738.70 88888.00 2013-12-31 19:08:32.875 365 12621.48 245.00 54738.75 88888.00 2013-12-31 19:08:33.000 365 12621.50 245.00 54738.72 88888.00 2013-12-31 19:08:33.125 365 12621.48 245.00 54738.70 88888.00 2013-12-31 19:08:33.250 365 12621.38 245.00 54738.70 88888.00 2013-12-31 19:08:33.375 365 12621.45 245.00 54738.70 88888.00 2013-12-31 19:08:33.500 365 12621.48 245.05 54738.70 88888.00 2013-12-31 19:08:33.625 365 12621.42 245.07 54738.70 88888.00 2013-12-31 19:08:33.750 365 12621.40 245.05 54738.65 88888.00 2013-12-31 19:08:33.875 365 12621.45 245.05 54738.60 88888.00 2013-12-31 19:08:34.000 365 12621.42 245.07 54738.62 88888.00 2013-12-31 19:08:34.125 365 12621.40 245.07 54738.68 88888.00 2013-12-31 19:08:34.250 365 12621.38 245.07 54738.62 88888.00 2013-12-31 19:08:34.375 365 12621.42 245.10 54738.68 88888.00 2013-12-31 19:08:34.500 365 12621.40 245.07 54738.65 88888.00 2013-12-31 19:08:34.625 365 12621.42 245.10 54738.70 88888.00 2013-12-31 19:08:34.750 365 12621.45 245.10 54738.68 88888.00 2013-12-31 19:08:34.875 365 12621.45 245.10 54738.68 88888.00 2013-12-31 19:08:35.000 365 12621.45 245.12 54738.65 88888.00 2013-12-31 19:08:35.125 365 12621.45 245.12 54738.65 88888.00 2013-12-31 19:08:35.250 365 12621.45 245.12 54738.62 88888.00 2013-12-31 19:08:35.375 365 12621.48 245.15 54738.65 88888.00 2013-12-31 19:08:35.500 365 12621.52 245.18 54738.62 88888.00 2013-12-31 19:08:35.625 365 12621.52 245.18 54738.60 88888.00 2013-12-31 19:08:35.750 365 12621.52 245.20 54738.62 88888.00 2013-12-31 19:08:35.875 365 12621.55 245.22 54738.60 88888.00 2013-12-31 19:08:36.000 365 12621.55 245.20 54738.60 88888.00 2013-12-31 19:08:36.125 365 12621.62 245.20 54738.62 88888.00 2013-12-31 19:08:36.250 365 12621.60 245.25 54738.62 88888.00 2013-12-31 19:08:36.375 365 12621.55 245.25 54738.60 88888.00 2013-12-31 19:08:36.500 365 12621.55 245.22 54738.60 88888.00 2013-12-31 19:08:36.625 365 12621.58 245.28 54738.60 88888.00 2013-12-31 19:08:36.750 365 12621.58 245.28 54738.62 88888.00 2013-12-31 19:08:36.875 365 12621.55 245.28 54738.60 88888.00 2013-12-31 19:08:37.000 365 12621.58 245.30 54738.57 88888.00 2013-12-31 19:08:37.125 365 12621.55 245.30 54738.62 88888.00 2013-12-31 19:08:37.250 365 12621.52 245.32 54738.57 88888.00 2013-12-31 19:08:37.375 365 12621.58 245.32 54738.60 88888.00 2013-12-31 19:08:37.500 365 12621.55 245.32 54738.62 88888.00 2013-12-31 19:08:37.625 365 12621.55 245.35 54738.60 88888.00 2013-12-31 19:08:37.750 365 12621.52 245.38 54738.57 88888.00 2013-12-31 19:08:37.875 365 12621.55 245.35 54738.57 88888.00 2013-12-31 19:08:38.000 365 12621.60 245.40 54738.55 88888.00 2013-12-31 19:08:38.125 365 12621.58 245.43 54738.53 88888.00 2013-12-31 19:08:38.250 365 12621.65 245.40 54738.55 88888.00 2013-12-31 19:08:38.375 365 12621.67 245.45 54738.55 88888.00 2013-12-31 19:08:38.500 365 12621.70 245.45 54738.55 88888.00 2013-12-31 19:08:38.625 365 12621.75 245.45 54738.55 88888.00 2013-12-31 19:08:38.750 365 12621.77 245.47 54738.55 88888.00 2013-12-31 19:08:38.875 365 12621.75 245.47 54738.50 88888.00 2013-12-31 19:08:39.000 365 12621.73 245.47 54738.53 88888.00 2013-12-31 19:08:39.125 365 12621.73 245.50 54738.53 88888.00 2013-12-31 19:08:39.250 365 12621.73 245.53 54738.53 88888.00 2013-12-31 19:08:39.375 365 12621.70 245.55 54738.53 88888.00 2013-12-31 19:08:39.500 365 12621.73 245.55 54738.53 88888.00 2013-12-31 19:08:39.625 365 12621.77 245.57 54738.53 88888.00 2013-12-31 19:08:39.750 365 12621.73 245.62 54738.47 88888.00 2013-12-31 19:08:39.875 365 12621.67 245.62 54738.47 88888.00 2013-12-31 19:08:40.000 365 12621.75 245.57 54738.47 88888.00 2013-12-31 19:08:40.125 365 12621.80 245.60 54738.47 88888.00 2013-12-31 19:08:40.250 365 12621.77 245.62 54738.45 88888.00 2013-12-31 19:08:40.375 365 12621.75 245.65 54738.45 88888.00 2013-12-31 19:08:40.500 365 12621.80 245.68 54738.45 88888.00 2013-12-31 19:08:40.625 365 12621.85 245.68 54738.45 88888.00 2013-12-31 19:08:40.750 365 12621.85 245.70 54738.47 88888.00 2013-12-31 19:08:40.875 365 12621.90 245.72 54738.47 88888.00 2013-12-31 19:08:41.000 365 12621.92 245.72 54738.45 88888.00 2013-12-31 19:08:41.125 365 12621.90 245.72 54738.45 88888.00 2013-12-31 19:08:41.250 365 12621.88 245.78 54738.45 88888.00 2013-12-31 19:08:41.375 365 12621.90 245.80 54738.45 88888.00 2013-12-31 19:08:41.500 365 12621.90 245.82 54738.47 88888.00 2013-12-31 19:08:41.625 365 12621.90 245.82 54738.45 88888.00 2013-12-31 19:08:41.750 365 12621.95 245.82 54738.43 88888.00 2013-12-31 19:08:41.875 365 12622.02 245.82 54738.40 88888.00 2013-12-31 19:08:42.000 365 12622.08 245.85 54738.40 88888.00 2013-12-31 19:08:42.125 365 12622.05 245.85 54738.40 88888.00 2013-12-31 19:08:42.250 365 12621.95 245.88 54738.43 88888.00 2013-12-31 19:08:42.375 365 12622.00 245.90 54738.43 88888.00 2013-12-31 19:08:42.500 365 12622.02 245.90 54738.43 88888.00 2013-12-31 19:08:42.625 365 12621.98 245.93 54738.40 88888.00 2013-12-31 19:08:42.750 365 12621.95 245.93 54738.40 88888.00 2013-12-31 19:08:42.875 365 12622.00 245.93 54738.43 88888.00 2013-12-31 19:08:43.000 365 12622.00 245.97 54738.40 88888.00 2013-12-31 19:08:43.125 365 12622.00 245.97 54738.40 88888.00 2013-12-31 19:08:43.250 365 12622.00 246.00 54738.40 88888.00 2013-12-31 19:08:43.375 365 12622.05 246.03 54738.40 88888.00 2013-12-31 19:08:43.500 365 12622.00 246.00 54738.40 88888.00 2013-12-31 19:08:43.625 365 12622.00 246.00 54738.40 88888.00 2013-12-31 19:08:43.750 365 12622.08 246.03 54738.38 88888.00 2013-12-31 19:08:43.875 365 12622.05 246.05 54738.38 88888.00 2013-12-31 19:08:44.000 365 12622.10 246.07 54738.40 88888.00 2013-12-31 19:08:44.125 365 12622.05 246.10 54738.40 88888.00 2013-12-31 19:08:44.250 365 12622.08 246.05 54738.38 88888.00 2013-12-31 19:08:44.375 365 12622.10 246.05 54738.38 88888.00 2013-12-31 19:08:44.500 365 12622.12 246.10 54738.35 88888.00 2013-12-31 19:08:44.625 365 12622.12 246.10 54738.38 88888.00 2013-12-31 19:08:44.750 365 12622.02 246.07 54738.35 88888.00 2013-12-31 19:08:44.875 365 12622.02 246.12 54738.35 88888.00 2013-12-31 19:08:45.000 365 12622.10 246.15 54738.35 88888.00 2013-12-31 19:08:45.125 365 12622.12 246.18 54738.38 88888.00 2013-12-31 19:08:45.250 365 12622.10 246.18 54738.35 88888.00 2013-12-31 19:08:45.375 365 12622.05 246.15 54738.35 88888.00 2013-12-31 19:08:45.500 365 12622.10 246.18 54738.38 88888.00 2013-12-31 19:08:45.625 365 12622.20 246.20 54738.38 88888.00 2013-12-31 19:08:45.750 365 12622.23 246.18 54738.38 88888.00 2013-12-31 19:08:45.875 365 12622.17 246.18 54738.35 88888.00 2013-12-31 19:08:46.000 365 12622.17 246.20 54738.32 88888.00 2013-12-31 19:08:46.125 365 12622.20 246.22 54738.35 88888.00 2013-12-31 19:08:46.250 365 12622.23 246.20 54738.32 88888.00 2013-12-31 19:08:46.375 365 12622.30 246.22 54738.30 88888.00 2013-12-31 19:08:46.500 365 12622.30 246.25 54738.32 88888.00 2013-12-31 19:08:46.625 365 12622.27 246.30 54738.32 88888.00 2013-12-31 19:08:46.750 365 12622.27 246.28 54738.32 88888.00 2013-12-31 19:08:46.875 365 12622.33 246.25 54738.32 88888.00 2013-12-31 19:08:47.000 365 12622.38 246.22 54738.32 88888.00 2013-12-31 19:08:47.125 365 12622.33 246.22 54738.30 88888.00 2013-12-31 19:08:47.250 365 12622.27 246.25 54738.32 88888.00 2013-12-31 19:08:47.375 365 12622.30 246.30 54738.32 88888.00 2013-12-31 19:08:47.500 365 12622.35 246.30 54738.32 88888.00 2013-12-31 19:08:47.625 365 12622.35 246.28 54738.32 88888.00 2013-12-31 19:08:47.750 365 12622.33 246.28 54738.32 88888.00 2013-12-31 19:08:47.875 365 12622.27 246.25 54738.32 88888.00 2013-12-31 19:08:48.000 365 12622.30 246.25 54738.32 88888.00 2013-12-31 19:08:48.125 365 12622.27 246.25 54738.32 88888.00 2013-12-31 19:08:48.250 365 12622.20 246.28 54738.32 88888.00 2013-12-31 19:08:48.375 365 12622.23 246.28 54738.32 88888.00 2013-12-31 19:08:48.500 365 12622.27 246.30 54738.32 88888.00 2013-12-31 19:08:48.625 365 12622.33 246.32 54738.35 88888.00 2013-12-31 19:08:48.750 365 12622.30 246.28 54738.32 88888.00 2013-12-31 19:08:48.875 365 12622.23 246.25 54738.30 88888.00 2013-12-31 19:08:49.000 365 12622.17 246.22 54738.28 88888.00 2013-12-31 19:08:49.125 365 12622.20 246.25 54738.30 88888.00 2013-12-31 19:08:49.250 365 12622.25 246.28 54738.32 88888.00 2013-12-31 19:08:49.375 365 12622.30 246.28 54738.32 88888.00 2013-12-31 19:08:49.500 365 12622.30 246.28 54738.32 88888.00 2013-12-31 19:08:49.625 365 12622.30 246.25 54738.32 88888.00 2013-12-31 19:08:49.750 365 12622.30 246.28 54738.35 88888.00 2013-12-31 19:08:49.875 365 12622.35 246.22 54738.32 88888.00 2013-12-31 19:08:50.000 365 12622.35 246.20 54738.32 88888.00 2013-12-31 19:08:50.125 365 12622.27 246.20 54738.35 88888.00 2013-12-31 19:08:50.250 365 12622.27 246.20 54738.35 88888.00 2013-12-31 19:08:50.375 365 12622.33 246.22 54738.35 88888.00 2013-12-31 19:08:50.500 365 12622.30 246.20 54738.35 88888.00 2013-12-31 19:08:50.625 365 12622.25 246.18 54738.35 88888.00 2013-12-31 19:08:50.750 365 12622.17 246.20 54738.35 88888.00 2013-12-31 19:08:50.875 365 12622.10 246.20 54738.35 88888.00 2013-12-31 19:08:51.000 365 12622.10 246.18 54738.35 88888.00 2013-12-31 19:08:51.125 365 12622.10 246.15 54738.35 88888.00 2013-12-31 19:08:51.250 365 12622.05 246.12 54738.38 88888.00 2013-12-31 19:08:51.375 365 12622.05 246.15 54738.40 88888.00 2013-12-31 19:08:51.500 365 12622.00 246.12 54738.40 88888.00 2013-12-31 19:08:51.625 365 12622.02 246.07 54738.38 88888.00 2013-12-31 19:08:51.750 365 12622.05 246.10 54738.38 88888.00 2013-12-31 19:08:51.875 365 12622.05 246.07 54738.38 88888.00 2013-12-31 19:08:52.000 365 12622.02 246.10 54738.38 88888.00 2013-12-31 19:08:52.125 365 12622.02 246.07 54738.38 88888.00 2013-12-31 19:08:52.250 365 12622.02 246.03 54738.38 88888.00 2013-12-31 19:08:52.375 365 12622.08 246.07 54738.40 88888.00 2013-12-31 19:08:52.500 365 12622.12 246.05 54738.38 88888.00 2013-12-31 19:08:52.625 365 12622.12 246.03 54738.38 88888.00 2013-12-31 19:08:52.750 365 12622.02 246.03 54738.40 88888.00 2013-12-31 19:08:52.875 365 12622.00 246.00 54738.40 88888.00 2013-12-31 19:08:53.000 365 12621.98 246.00 54738.40 88888.00 2013-12-31 19:08:53.125 365 12622.05 246.03 54738.40 88888.00 2013-12-31 19:08:53.250 365 12622.05 245.97 54738.40 88888.00 2013-12-31 19:08:53.375 365 12622.10 246.00 54738.43 88888.00 2013-12-31 19:08:53.500 365 12622.05 246.03 54738.45 88888.00 2013-12-31 19:08:53.625 365 12622.05 246.03 54738.43 88888.00 2013-12-31 19:08:53.750 365 12622.05 245.97 54738.40 88888.00 2013-12-31 19:08:53.875 365 12622.02 245.93 54738.40 88888.00 2013-12-31 19:08:54.000 365 12622.00 245.90 54738.38 88888.00 2013-12-31 19:08:54.125 365 12621.98 245.90 54738.43 88888.00 2013-12-31 19:08:54.250 365 12622.00 245.90 54738.45 88888.00 2013-12-31 19:08:54.375 365 12621.92 245.93 54738.43 88888.00 2013-12-31 19:08:54.500 365 12621.88 245.88 54738.43 88888.00 2013-12-31 19:08:54.625 365 12621.88 245.88 54738.45 88888.00 2013-12-31 19:08:54.750 365 12621.92 245.85 54738.47 88888.00 2013-12-31 19:08:54.875 365 12621.88 245.82 54738.45 88888.00 2013-12-31 19:08:55.000 365 12621.80 245.80 54738.43 88888.00 2013-12-31 19:08:55.125 365 12621.77 245.80 54738.45 88888.00 2013-12-31 19:08:55.250 365 12621.75 245.82 54738.47 88888.00 2013-12-31 19:08:55.375 365 12621.83 245.82 54738.45 88888.00 2013-12-31 19:08:55.500 365 12621.83 245.82 54738.47 88888.00 2013-12-31 19:08:55.625 365 12621.80 245.78 54738.47 88888.00 2013-12-31 19:08:55.750 365 12621.75 245.75 54738.47 88888.00 2013-12-31 19:08:55.875 365 12621.73 245.78 54738.47 88888.00 2013-12-31 19:08:56.000 365 12621.70 245.78 54738.50 88888.00 2013-12-31 19:08:56.125 365 12621.62 245.75 54738.50 88888.00 2013-12-31 19:08:56.250 365 12621.60 245.75 54738.47 88888.00 2013-12-31 19:08:56.375 365 12621.65 245.75 54738.47 88888.00 2013-12-31 19:08:56.500 365 12621.67 245.72 54738.47 88888.00 2013-12-31 19:08:56.625 365 12621.67 245.70 54738.50 88888.00 2013-12-31 19:08:56.750 365 12621.67 245.70 54738.47 88888.00 2013-12-31 19:08:56.875 365 12621.67 245.65 54738.47 88888.00 2013-12-31 19:08:57.000 365 12621.62 245.68 54738.47 88888.00 2013-12-31 19:08:57.125 365 12621.67 245.68 54738.50 88888.00 2013-12-31 19:08:57.250 365 12621.70 245.68 54738.53 88888.00 2013-12-31 19:08:57.375 365 12621.75 245.68 54738.50 88888.00 2013-12-31 19:08:57.500 365 12621.70 245.68 54738.53 88888.00 2013-12-31 19:08:57.625 365 12621.67 245.68 54738.53 88888.00 2013-12-31 19:08:57.750 365 12621.70 245.68 54738.55 88888.00 2013-12-31 19:08:57.875 365 12621.65 245.65 54738.53 88888.00 2013-12-31 19:08:58.000 365 12621.58 245.65 54738.55 88888.00 2013-12-31 19:08:58.125 365 12621.55 245.65 54738.53 88888.00 2013-12-31 19:08:58.250 365 12621.50 245.60 54738.55 88888.00 2013-12-31 19:08:58.375 365 12621.58 245.60 54738.53 88888.00 2013-12-31 19:08:58.500 365 12621.62 245.60 54738.55 88888.00 2013-12-31 19:08:58.625 365 12621.62 245.60 54738.55 88888.00 2013-12-31 19:08:58.750 365 12621.62 245.62 54738.55 88888.00 2013-12-31 19:08:58.875 365 12621.55 245.62 54738.55 88888.00 2013-12-31 19:08:59.000 365 12621.50 245.60 54738.55 88888.00 2013-12-31 19:08:59.125 365 12621.48 245.57 54738.53 88888.00 2013-12-31 19:08:59.250 365 12621.48 245.57 54738.57 88888.00 2013-12-31 19:08:59.375 365 12621.48 245.57 54738.57 88888.00 2013-12-31 19:08:59.500 365 12621.42 245.57 54738.57 88888.00 2013-12-31 19:08:59.625 365 12621.45 245.55 54738.57 88888.00 2013-12-31 19:08:59.750 365 12621.40 245.57 54738.55 88888.00 2013-12-31 19:08:59.875 365 12621.38 245.57 54738.57 88888.00 2013-12-31 19:09:00.000 365 12621.38 245.57 54738.57 88888.00 2013-12-31 19:09:00.125 365 12621.33 245.57 54738.60 88888.00 2013-12-31 19:09:00.250 365 12621.27 245.55 54738.60 88888.00 2013-12-31 19:09:00.375 365 12621.35 245.55 54738.60 88888.00 2013-12-31 19:09:00.500 365 12621.33 245.57 54738.57 88888.00 2013-12-31 19:09:00.625 365 12621.25 245.57 54738.60 88888.00 2013-12-31 19:09:00.750 365 12621.23 245.57 54738.62 88888.00 2013-12-31 19:09:00.875 365 12621.25 245.55 54738.62 88888.00 2013-12-31 19:09:01.000 365 12621.27 245.55 54738.65 88888.00 2013-12-31 19:09:01.125 365 12621.23 245.55 54738.65 88888.00 2013-12-31 19:09:01.250 365 12621.15 245.55 54738.62 88888.00 2013-12-31 19:09:01.375 365 12621.15 245.55 54738.65 88888.00 2013-12-31 19:09:01.500 365 12621.17 245.57 54738.62 88888.00 2013-12-31 19:09:01.625 365 12621.15 245.55 54738.62 88888.00 2013-12-31 19:09:01.750 365 12621.10 245.55 54738.62 88888.00 2013-12-31 19:09:01.875 365 12621.10 245.55 54738.62 88888.00 2013-12-31 19:09:02.000 365 12621.10 245.55 54738.62 88888.00 2013-12-31 19:09:02.125 365 12621.10 245.55 54738.62 88888.00 2013-12-31 19:09:02.250 365 12621.10 245.53 54738.62 88888.00 2013-12-31 19:09:02.375 365 12621.12 245.55 54738.62 88888.00 2013-12-31 19:09:02.500 365 12621.08 245.55 54738.65 88888.00 2013-12-31 19:09:02.625 365 12621.02 245.55 54738.62 88888.00 2013-12-31 19:09:02.750 365 12621.02 245.55 54738.62 88888.00 2013-12-31 19:09:02.875 365 12621.05 245.53 54738.62 88888.00 2013-12-31 19:09:03.000 365 12620.95 245.53 54738.55 88888.00 2013-12-31 19:09:03.125 365 12620.95 245.53 54738.60 88888.00 2013-12-31 19:09:03.250 365 12621.05 245.55 54738.62 88888.00 2013-12-31 19:09:03.375 365 12621.05 245.55 54738.60 88888.00 2013-12-31 19:09:03.500 365 12621.05 245.55 54738.62 88888.00 2013-12-31 19:09:03.625 365 12621.02 245.55 54738.62 88888.00 2013-12-31 19:09:03.750 365 12620.95 245.55 54738.62 88888.00 2013-12-31 19:09:03.875 365 12620.95 245.57 54738.65 88888.00 2013-12-31 19:09:04.000 365 12620.88 245.57 54738.62 88888.00 2013-12-31 19:09:04.125 365 12620.88 245.57 54738.60 88888.00 2013-12-31 19:09:04.250 365 12620.90 245.55 54738.62 88888.00 2013-12-31 19:09:04.375 365 12620.90 245.57 54738.62 88888.00 2013-12-31 19:09:04.500 365 12620.90 245.57 54738.62 88888.00 2013-12-31 19:09:04.625 365 12620.88 245.60 54738.65 88888.00 2013-12-31 19:09:04.750 365 12620.85 245.60 54738.65 88888.00 2013-12-31 19:09:04.875 365 12620.83 245.60 54738.68 88888.00 2013-12-31 19:09:05.000 365 12620.85 245.57 54738.65 88888.00 2013-12-31 19:09:05.125 365 12620.85 245.57 54738.65 88888.00 2013-12-31 19:09:05.250 365 12620.90 245.60 54738.70 88888.00 2013-12-31 19:09:05.375 365 12620.90 245.62 54738.70 88888.00 2013-12-31 19:09:05.500 365 12620.88 245.62 54738.68 88888.00 2013-12-31 19:09:05.625 365 12620.92 245.60 54738.65 88888.00 2013-12-31 19:09:05.750 365 12620.92 245.60 54738.68 88888.00 2013-12-31 19:09:05.875 365 12620.85 245.60 54738.68 88888.00 2013-12-31 19:09:06.000 365 12620.83 245.62 54738.68 88888.00 2013-12-31 19:09:06.125 365 12620.90 245.62 54738.70 88888.00 2013-12-31 19:09:06.250 365 12620.90 245.62 54738.68 88888.00 2013-12-31 19:09:06.375 365 12620.90 245.60 54738.68 88888.00 2013-12-31 19:09:06.500 365 12620.85 245.60 54738.70 88888.00 2013-12-31 19:09:06.625 365 12620.85 245.60 54738.68 88888.00 2013-12-31 19:09:06.750 365 12620.88 245.60 54738.68 88888.00 2013-12-31 19:09:06.875 365 12620.90 245.62 54738.68 88888.00 2013-12-31 19:09:07.000 365 12620.90 245.65 54738.72 88888.00 2013-12-31 19:09:07.125 365 12620.85 245.65 54738.75 88888.00 2013-12-31 19:09:07.250 365 12620.80 245.65 54738.72 88888.00 2013-12-31 19:09:07.375 365 12620.85 245.70 54738.72 88888.00 2013-12-31 19:09:07.500 365 12620.85 245.68 54738.72 88888.00 2013-12-31 19:09:07.625 365 12620.88 245.65 54738.70 88888.00 2013-12-31 19:09:07.750 365 12620.83 245.65 54738.72 88888.00 2013-12-31 19:09:07.875 365 12620.77 245.68 54738.72 88888.00 2013-12-31 19:09:08.000 365 12620.75 245.68 54738.68 88888.00 2013-12-31 19:09:08.125 365 12620.75 245.65 54738.68 88888.00 2013-12-31 19:09:08.250 365 12620.77 245.68 54738.68 88888.00 2013-12-31 19:09:08.375 365 12620.80 245.70 54738.72 88888.00 2013-12-31 19:09:08.500 365 12620.75 245.72 54738.70 88888.00 2013-12-31 19:09:08.625 365 12620.67 245.68 54738.68 88888.00 2013-12-31 19:09:08.750 365 12620.65 245.68 54738.65 88888.00 2013-12-31 19:09:08.875 365 12620.73 245.68 54738.70 88888.00 2013-12-31 19:09:09.000 365 12620.70 245.62 54738.70 88888.00 2013-12-31 19:09:09.125 365 12620.67 245.65 54738.70 88888.00 2013-12-31 19:09:09.250 365 12620.67 245.65 54738.70 88888.00 2013-12-31 19:09:09.375 365 12620.75 245.65 54738.70 88888.00 2013-12-31 19:09:09.500 365 12620.75 245.68 54738.72 88888.00 2013-12-31 19:09:09.625 365 12620.75 245.68 54738.75 88888.00 2013-12-31 19:09:09.750 365 12620.67 245.65 54738.72 88888.00 2013-12-31 19:09:09.875 365 12620.70 245.68 54738.72 88888.00 2013-12-31 19:09:10.000 365 12620.75 245.68 54738.70 88888.00 2013-12-31 19:09:10.125 365 12620.70 245.68 54738.70 88888.00 2013-12-31 19:09:10.250 365 12620.65 245.72 54738.70 88888.00 2013-12-31 19:09:10.375 365 12620.70 245.70 54738.68 88888.00 2013-12-31 19:09:10.500 365 12620.58 245.70 54738.70 88888.00 2013-12-31 19:09:10.625 365 12620.55 245.68 54738.70 88888.00 2013-12-31 19:09:10.750 365 12620.58 245.68 54738.68 88888.00 2013-12-31 19:09:10.875 365 12620.62 245.70 54738.70 88888.00 2013-12-31 19:09:11.000 365 12620.62 245.70 54738.68 88888.00 2013-12-31 19:09:11.125 365 12620.58 245.72 54738.68 88888.00 2013-12-31 19:09:11.250 365 12620.58 245.68 54738.70 88888.00 2013-12-31 19:09:11.375 365 12620.60 245.65 54738.70 88888.00 2013-12-31 19:09:11.500 365 12620.58 245.68 54738.70 88888.00 2013-12-31 19:09:11.625 365 12620.50 245.70 54738.70 88888.00 2013-12-31 19:09:11.750 365 12620.55 245.70 54738.70 88888.00 2013-12-31 19:09:11.875 365 12620.58 245.68 54738.70 88888.00 2013-12-31 19:09:12.000 365 12620.55 245.68 54738.70 88888.00 2013-12-31 19:09:12.125 365 12620.55 245.72 54738.72 88888.00 2013-12-31 19:09:12.250 365 12620.52 245.72 54738.72 88888.00 2013-12-31 19:09:12.375 365 12620.58 245.72 54738.70 88888.00 2013-12-31 19:09:12.500 365 12620.52 245.68 54738.72 88888.00 2013-12-31 19:09:12.625 365 12620.58 245.68 54738.70 88888.00 2013-12-31 19:09:12.750 365 12620.58 245.70 54738.70 88888.00 2013-12-31 19:09:12.875 365 12620.62 245.72 54738.70 88888.00 2013-12-31 19:09:13.000 365 12620.52 245.70 54738.68 88888.00 2013-12-31 19:09:13.125 365 12620.50 245.72 54738.70 88888.00 2013-12-31 19:09:13.250 365 12620.50 245.75 54738.75 88888.00 2013-12-31 19:09:13.375 365 12620.52 245.72 54738.75 88888.00 2013-12-31 19:09:13.500 365 12620.50 245.68 54738.72 88888.00 2013-12-31 19:09:13.625 365 12620.48 245.70 54738.70 88888.00 2013-12-31 19:09:13.750 365 12620.45 245.70 54738.70 88888.00 2013-12-31 19:09:13.875 365 12620.50 245.70 54738.70 88888.00 2013-12-31 19:09:14.000 365 12620.50 245.72 54738.72 88888.00 2013-12-31 19:09:14.125 365 12620.52 245.75 54738.72 88888.00 2013-12-31 19:09:14.250 365 12620.50 245.72 54738.75 88888.00 2013-12-31 19:09:14.375 365 12620.50 245.72 54738.70 88888.00 2013-12-31 19:09:14.500 365 12620.45 245.75 54738.72 88888.00 2013-12-31 19:09:14.625 365 12620.48 245.72 54738.72 88888.00 2013-12-31 19:09:14.750 365 12620.45 245.70 54738.70 88888.00 2013-12-31 19:09:14.875 365 12620.45 245.72 54738.70 88888.00 2013-12-31 19:09:15.000 365 12620.42 245.75 54738.70 88888.00 2013-12-31 19:09:15.125 365 12620.45 245.72 54738.72 88888.00 2013-12-31 19:09:15.250 365 12620.38 245.70 54738.70 88888.00 2013-12-31 19:09:15.375 365 12620.38 245.72 54738.70 88888.00 2013-12-31 19:09:15.500 365 12620.38 245.72 54738.75 88888.00 2013-12-31 19:09:15.625 365 12620.38 245.70 54738.72 88888.00 2013-12-31 19:09:15.750 365 12620.40 245.75 54738.70 88888.00 2013-12-31 19:09:15.875 365 12620.42 245.75 54738.70 88888.00 2013-12-31 19:09:16.000 365 12620.42 245.72 54738.70 88888.00 2013-12-31 19:09:16.125 365 12620.45 245.75 54738.70 88888.00 2013-12-31 19:09:16.250 365 12620.40 245.72 54738.70 88888.00 2013-12-31 19:09:16.375 365 12620.40 245.75 54738.70 88888.00 2013-12-31 19:09:16.500 365 12620.42 245.75 54738.70 88888.00 2013-12-31 19:09:16.625 365 12620.45 245.78 54738.68 88888.00 2013-12-31 19:09:16.750 365 12620.38 245.72 54738.68 88888.00 2013-12-31 19:09:16.875 365 12620.33 245.72 54738.65 88888.00 2013-12-31 19:09:17.000 365 12620.35 245.78 54738.70 88888.00 2013-12-31 19:09:17.125 365 12620.40 245.78 54738.68 88888.00 2013-12-31 19:09:17.250 365 12620.42 245.75 54738.70 88888.00 2013-12-31 19:09:17.375 365 12620.42 245.78 54738.72 88888.00 2013-12-31 19:09:17.500 365 12620.40 245.78 54738.70 88888.00 2013-12-31 19:09:17.625 365 12620.33 245.80 54738.68 88888.00 2013-12-31 19:09:17.750 365 12620.33 245.80 54738.70 88888.00 2013-12-31 19:09:17.875 365 12620.35 245.82 54738.72 88888.00 2013-12-31 19:09:18.000 365 12620.42 245.85 54738.72 88888.00 2013-12-31 19:09:18.125 365 12620.40 245.80 54738.65 88888.00 2013-12-31 19:09:18.250 365 12620.35 245.75 54738.62 88888.00 2013-12-31 19:09:18.375 365 12620.40 245.78 54738.65 88888.00 2013-12-31 19:09:18.500 365 12620.38 245.82 54738.68 88888.00 2013-12-31 19:09:18.625 365 12620.38 245.82 54738.68 88888.00 2013-12-31 19:09:18.750 365 12620.38 245.82 54738.68 88888.00 2013-12-31 19:09:18.875 365 12620.38 245.80 54738.62 88888.00 2013-12-31 19:09:19.000 365 12620.40 245.82 54738.65 88888.00 2013-12-31 19:09:19.125 365 12620.38 245.85 54738.65 88888.00 2013-12-31 19:09:19.250 365 12620.38 245.82 54738.65 88888.00 2013-12-31 19:09:19.375 365 12620.38 245.88 54738.65 88888.00 2013-12-31 19:09:19.500 365 12620.35 245.85 54738.65 88888.00 2013-12-31 19:09:19.625 365 12620.35 245.85 54738.65 88888.00 2013-12-31 19:09:19.750 365 12620.38 245.88 54738.62 88888.00 2013-12-31 19:09:19.875 365 12620.38 245.90 54738.68 88888.00 2013-12-31 19:09:20.000 365 12620.33 245.88 54738.62 88888.00 2013-12-31 19:09:20.125 365 12620.30 245.90 54738.62 88888.00 2013-12-31 19:09:20.250 365 12620.17 245.90 54738.60 88888.00 2013-12-31 19:09:20.375 365 12620.20 245.93 54738.57 88888.00 2013-12-31 19:09:20.500 365 12620.23 245.95 54738.60 88888.00 2013-12-31 19:09:20.625 365 12620.20 245.93 54738.57 88888.00 2013-12-31 19:09:20.750 365 12620.30 245.93 54738.57 88888.00 2013-12-31 19:09:20.875 365 12620.33 245.95 54738.60 88888.00 2013-12-31 19:09:21.000 365 12620.30 245.97 54738.62 88888.00 2013-12-31 19:09:21.125 365 12620.30 245.95 54738.57 88888.00 2013-12-31 19:09:21.250 365 12620.30 245.97 54738.60 88888.00 2013-12-31 19:09:21.375 365 12620.33 246.00 54738.60 88888.00 2013-12-31 19:09:21.500 365 12620.33 245.97 54738.55 88888.00 2013-12-31 19:09:21.625 365 12620.30 245.97 54738.57 88888.00 2013-12-31 19:09:21.750 365 12620.27 245.97 54738.57 88888.00 2013-12-31 19:09:21.875 365 12620.20 246.03 54738.55 88888.00 2013-12-31 19:09:22.000 365 12620.15 246.05 54738.57 88888.00 2013-12-31 19:09:22.125 365 12620.23 246.05 54738.60 88888.00 2013-12-31 19:09:22.250 365 12620.30 246.07 54738.60 88888.00 2013-12-31 19:09:22.375 365 12620.30 246.10 54738.57 88888.00 2013-12-31 19:09:22.500 365 12620.27 246.10 54738.55 88888.00 2013-12-31 19:09:22.625 365 12620.30 246.10 54738.53 88888.00 2013-12-31 19:09:22.750 365 12620.30 246.12 54738.55 88888.00 2013-12-31 19:09:22.875 365 12620.30 246.10 54738.57 88888.00 2013-12-31 19:09:23.000 365 12620.25 246.10 54738.53 88888.00 2013-12-31 19:09:23.125 365 12620.23 246.15 54738.55 88888.00 2013-12-31 19:09:23.250 365 12620.25 246.15 54738.57 88888.00 2013-12-31 19:09:23.375 365 12620.38 246.18 54738.57 88888.00 2013-12-31 19:09:23.500 365 12620.42 246.18 54738.55 88888.00 2013-12-31 19:09:23.625 365 12620.42 246.20 54738.53 88888.00 2013-12-31 19:09:23.750 365 12620.38 246.25 54738.55 88888.00 2013-12-31 19:09:23.875 365 12620.33 246.22 54738.57 88888.00 2013-12-31 19:09:24.000 365 12620.30 246.28 54738.57 88888.00 2013-12-31 19:09:24.125 365 12620.30 246.28 54738.57 88888.00 2013-12-31 19:09:24.250 365 12620.40 246.25 54738.57 88888.00 2013-12-31 19:09:24.375 365 12620.48 246.25 54738.55 88888.00 2013-12-31 19:09:24.500 365 12620.38 246.32 54738.53 88888.00 2013-12-31 19:09:24.625 365 12620.33 246.32 54738.53 88888.00 2013-12-31 19:09:24.750 365 12620.35 246.30 54738.53 88888.00 2013-12-31 19:09:24.875 365 12620.35 246.32 54738.55 88888.00 2013-12-31 19:09:25.000 365 12620.42 246.32 54738.53 88888.00 2013-12-31 19:09:25.125 365 12620.42 246.32 54738.50 88888.00 2013-12-31 19:09:25.250 365 12620.35 246.30 54738.50 88888.00 2013-12-31 19:09:25.375 365 12620.33 246.28 54738.50 88888.00 2013-12-31 19:09:25.500 365 12620.38 246.32 54738.50 88888.00 2013-12-31 19:09:25.625 365 12620.40 246.35 54738.53 88888.00 2013-12-31 19:09:25.750 365 12620.38 246.38 54738.53 88888.00 2013-12-31 19:09:25.875 365 12620.33 246.38 54738.50 88888.00 2013-12-31 19:09:26.000 365 12620.38 246.38 54738.47 88888.00 2013-12-31 19:09:26.125 365 12620.35 246.38 54738.50 88888.00 2013-12-31 19:09:26.250 365 12620.33 246.40 54738.50 88888.00 2013-12-31 19:09:26.375 365 12620.30 246.40 54738.45 88888.00 2013-12-31 19:09:26.500 365 12620.38 246.43 54738.47 88888.00 2013-12-31 19:09:26.625 365 12620.48 246.43 54738.50 88888.00 2013-12-31 19:09:26.750 365 12620.55 246.43 54738.50 88888.00 2013-12-31 19:09:26.875 365 12620.52 246.43 54738.47 88888.00 2013-12-31 19:09:27.000 365 12620.48 246.45 54738.45 88888.00 2013-12-31 19:09:27.125 365 12620.45 246.47 54738.50 88888.00 2013-12-31 19:09:27.250 365 12620.40 246.47 54738.47 88888.00 2013-12-31 19:09:27.375 365 12620.45 246.47 54738.47 88888.00 2013-12-31 19:09:27.500 365 12620.45 246.47 54738.43 88888.00 2013-12-31 19:09:27.625 365 12620.42 246.50 54738.43 88888.00 2013-12-31 19:09:27.750 365 12620.45 246.50 54738.45 88888.00 2013-12-31 19:09:27.875 365 12620.42 246.53 54738.43 88888.00 2013-12-31 19:09:28.000 365 12620.48 246.53 54738.43 88888.00 2013-12-31 19:09:28.125 365 12620.50 246.53 54738.45 88888.00 2013-12-31 19:09:28.250 365 12620.52 246.55 54738.50 88888.00 2013-12-31 19:09:28.375 365 12620.50 246.55 54738.45 88888.00 2013-12-31 19:09:28.500 365 12620.55 246.55 54738.45 88888.00 2013-12-31 19:09:28.625 365 12620.50 246.57 54738.45 88888.00 2013-12-31 19:09:28.750 365 12620.45 246.60 54738.45 88888.00 2013-12-31 19:09:28.875 365 12620.50 246.57 54738.43 88888.00 2013-12-31 19:09:29.000 365 12620.50 246.57 54738.40 88888.00 2013-12-31 19:09:29.125 365 12620.52 246.60 54738.40 88888.00 2013-12-31 19:09:29.250 365 12620.58 246.60 54738.43 88888.00 2013-12-31 19:09:29.375 365 12620.55 246.60 54738.40 88888.00 2013-12-31 19:09:29.500 365 12620.40 246.62 54738.43 88888.00 2013-12-31 19:09:29.625 365 12620.40 246.65 54738.43 88888.00 2013-12-31 19:09:29.750 365 12620.45 246.65 54738.40 88888.00 2013-12-31 19:09:29.875 365 12620.42 246.62 54738.38 88888.00 2013-12-31 19:09:30.000 365 12620.42 246.62 54738.38 88888.00 2013-12-31 19:09:30.125 365 12620.40 246.65 54738.40 88888.00 2013-12-31 19:09:30.250 365 12620.45 246.68 54738.43 88888.00 2013-12-31 19:09:30.375 365 12620.50 246.70 54738.43 88888.00 2013-12-31 19:09:30.500 365 12620.45 246.72 54738.40 88888.00 2013-12-31 19:09:30.625 365 12620.48 246.72 54738.40 88888.00 2013-12-31 19:09:30.750 365 12620.48 246.75 54738.40 88888.00 2013-12-31 19:09:30.875 365 12620.50 246.75 54738.38 88888.00 2013-12-31 19:09:31.000 365 12620.52 246.70 54738.35 88888.00 2013-12-31 19:09:31.125 365 12620.50 246.70 54738.38 88888.00 2013-12-31 19:09:31.250 365 12620.52 246.72 54738.40 88888.00 2013-12-31 19:09:31.375 365 12620.60 246.72 54738.40 88888.00 2013-12-31 19:09:31.500 365 12620.50 246.75 54738.38 88888.00 2013-12-31 19:09:31.625 365 12620.52 246.75 54738.38 88888.00 2013-12-31 19:09:31.750 365 12620.55 246.75 54738.38 88888.00 2013-12-31 19:09:31.875 365 12620.58 246.78 54738.38 88888.00 2013-12-31 19:09:32.000 365 12620.58 246.82 54738.38 88888.00 2013-12-31 19:09:32.125 365 12620.62 246.80 54738.38 88888.00 2013-12-31 19:09:32.250 365 12620.65 246.80 54738.35 88888.00 2013-12-31 19:09:32.375 365 12620.62 246.82 54738.35 88888.00 2013-12-31 19:09:32.500 365 12620.52 246.82 54738.38 88888.00 2013-12-31 19:09:32.625 365 12620.52 246.85 54738.35 88888.00 2013-12-31 19:09:32.750 365 12620.58 246.88 54738.38 88888.00 2013-12-31 19:09:32.875 365 12620.60 246.85 54738.38 88888.00 2013-12-31 19:09:33.000 365 12620.55 246.85 54738.35 88888.00 2013-12-31 19:09:33.125 365 12620.55 246.85 54738.38 88888.00 2013-12-31 19:09:33.250 365 12620.55 246.88 54738.35 88888.00 2013-12-31 19:09:33.375 365 12620.55 246.88 54738.32 88888.00 2013-12-31 19:09:33.500 365 12620.52 246.88 54738.30 88888.00 2013-12-31 19:09:33.625 365 12620.55 246.90 54738.30 88888.00 2013-12-31 19:09:33.750 365 12620.50 246.93 54738.30 88888.00 2013-12-31 19:09:33.875 365 12620.58 246.93 54738.30 88888.00 2013-12-31 19:09:34.000 365 12620.65 246.90 54738.28 88888.00 2013-12-31 19:09:34.125 365 12620.73 246.90 54738.30 88888.00 2013-12-31 19:09:34.250 365 12620.60 246.85 54738.32 88888.00 2013-12-31 19:09:34.375 365 12620.60 246.90 54738.32 88888.00 2013-12-31 19:09:34.500 365 12620.65 246.90 54738.30 88888.00 2013-12-31 19:09:34.625 365 12620.75 246.95 54738.30 88888.00 2013-12-31 19:09:34.750 365 12620.73 246.95 54738.30 88888.00 2013-12-31 19:09:34.875 365 12620.67 246.95 54738.32 88888.00 2013-12-31 19:09:35.000 365 12620.70 247.00 54738.30 88888.00 2013-12-31 19:09:35.125 365 12620.70 247.00 54738.30 88888.00 2013-12-31 19:09:35.250 365 12620.67 247.00 54738.30 88888.00 2013-12-31 19:09:35.375 365 12620.70 247.00 54738.28 88888.00 2013-12-31 19:09:35.500 365 12620.75 247.00 54738.22 88888.00 2013-12-31 19:09:35.625 365 12620.77 247.03 54738.22 88888.00 2013-12-31 19:09:35.750 365 12620.75 247.05 54738.25 88888.00 2013-12-31 19:09:35.875 365 12620.70 247.05 54738.25 88888.00 2013-12-31 19:09:36.000 365 12620.73 247.03 54738.22 88888.00 2013-12-31 19:09:36.125 365 12620.75 247.05 54738.22 88888.00 2013-12-31 19:09:36.250 365 12620.73 247.05 54738.22 88888.00 2013-12-31 19:09:36.375 365 12620.70 247.05 54738.22 88888.00 2013-12-31 19:09:36.500 365 12620.67 247.05 54738.22 88888.00 2013-12-31 19:09:36.625 365 12620.75 247.05 54738.22 88888.00 2013-12-31 19:09:36.750 365 12620.80 247.07 54738.22 88888.00 2013-12-31 19:09:36.875 365 12620.85 247.07 54738.22 88888.00 2013-12-31 19:09:37.000 365 12620.83 247.12 54738.25 88888.00 2013-12-31 19:09:37.125 365 12620.75 247.10 54738.25 88888.00 2013-12-31 19:09:37.250 365 12620.73 247.07 54738.22 88888.00 2013-12-31 19:09:37.375 365 12620.75 247.10 54738.20 88888.00 2013-12-31 19:09:37.500 365 12620.75 247.12 54738.22 88888.00 2013-12-31 19:09:37.625 365 12620.73 247.12 54738.20 88888.00 2013-12-31 19:09:37.750 365 12620.70 247.15 54738.22 88888.00 2013-12-31 19:09:37.875 365 12620.75 247.15 54738.20 88888.00 2013-12-31 19:09:38.000 365 12620.83 247.12 54738.18 88888.00 2013-12-31 19:09:38.125 365 12620.83 247.15 54738.18 88888.00 2013-12-31 19:09:38.250 365 12620.80 247.20 54738.20 88888.00 2013-12-31 19:09:38.375 365 12620.83 247.20 54738.20 88888.00 2013-12-31 19:09:38.500 365 12620.83 247.20 54738.22 88888.00 2013-12-31 19:09:38.625 365 12620.83 247.20 54738.22 88888.00 2013-12-31 19:09:38.750 365 12620.88 247.22 54738.20 88888.00 2013-12-31 19:09:38.875 365 12620.77 247.22 54738.20 88888.00 2013-12-31 19:09:39.000 365 12620.73 247.22 54738.20 88888.00 2013-12-31 19:09:39.125 365 12620.77 247.22 54738.20 88888.00 2013-12-31 19:09:39.250 365 12620.83 247.25 54738.22 88888.00 2013-12-31 19:09:39.375 365 12620.83 247.25 54738.22 88888.00 2013-12-31 19:09:39.500 365 12620.80 247.25 54738.22 88888.00 2013-12-31 19:09:39.625 365 12620.80 247.28 54738.20 88888.00 2013-12-31 19:09:39.750 365 12620.80 247.28 54738.18 88888.00 2013-12-31 19:09:39.875 365 12620.83 247.28 54738.15 88888.00 2013-12-31 19:09:40.000 365 12620.88 247.28 54738.15 88888.00 2013-12-31 19:09:40.125 365 12620.85 247.30 54738.15 88888.00 2013-12-31 19:09:40.250 365 12620.77 247.35 54738.18 88888.00 2013-12-31 19:09:40.375 365 12620.75 247.38 54738.20 88888.00 2013-12-31 19:09:40.500 365 12620.80 247.35 54738.18 88888.00 2013-12-31 19:09:40.625 365 12620.83 247.35 54738.18 88888.00 2013-12-31 19:09:40.750 365 12620.83 247.35 54738.18 88888.00 2013-12-31 19:09:40.875 365 12620.88 247.40 54738.18 88888.00 2013-12-31 19:09:41.000 365 12620.88 247.40 54738.15 88888.00 2013-12-31 19:09:41.125 365 12620.83 247.38 54738.15 88888.00 2013-12-31 19:09:41.250 365 12620.77 247.40 54738.18 88888.00 2013-12-31 19:09:41.375 365 12620.83 247.43 54738.15 88888.00 2013-12-31 19:09:41.500 365 12620.92 247.43 54738.18 88888.00 2013-12-31 19:09:41.625 365 12620.92 247.40 54738.15 88888.00 2013-12-31 19:09:41.750 365 12620.90 247.43 54738.12 88888.00 2013-12-31 19:09:41.875 365 12620.90 247.45 54738.12 88888.00 2013-12-31 19:09:42.000 365 12620.95 247.45 54738.12 88888.00 2013-12-31 19:09:42.125 365 12621.02 247.50 54738.15 88888.00 2013-12-31 19:09:42.250 365 12621.02 247.47 54738.12 88888.00 2013-12-31 19:09:42.375 365 12621.02 247.47 54738.12 88888.00 2013-12-31 19:09:42.500 365 12620.98 247.45 54738.12 88888.00 2013-12-31 19:09:42.625 365 12620.95 247.47 54738.10 88888.00 2013-12-31 19:09:42.750 365 12620.92 247.47 54738.12 88888.00 2013-12-31 19:09:42.875 365 12620.95 247.47 54738.12 88888.00 2013-12-31 19:09:43.000 365 12620.92 247.50 54738.10 88888.00 2013-12-31 19:09:43.125 365 12620.90 247.53 54738.10 88888.00 2013-12-31 19:09:43.250 365 12620.92 247.53 54738.10 88888.00 2013-12-31 19:09:43.375 365 12620.95 247.55 54738.07 88888.00 2013-12-31 19:09:43.500 365 12620.95 247.55 54738.07 88888.00 2013-12-31 19:09:43.625 365 12620.98 247.55 54738.07 88888.00 2013-12-31 19:09:43.750 365 12620.92 247.55 54738.07 88888.00 2013-12-31 19:09:43.875 365 12620.95 247.57 54738.07 88888.00 2013-12-31 19:09:44.000 365 12621.00 247.60 54738.10 88888.00 2013-12-31 19:09:44.125 365 12620.95 247.65 54738.07 88888.00 2013-12-31 19:09:44.250 365 12620.90 247.65 54738.10 88888.00 2013-12-31 19:09:44.375 365 12620.95 247.62 54738.10 88888.00 2013-12-31 19:09:44.500 365 12621.08 247.68 54738.07 88888.00 2013-12-31 19:09:44.625 365 12620.98 247.68 54738.05 88888.00 2013-12-31 19:09:44.750 365 12620.92 247.65 54738.03 88888.00 2013-12-31 19:09:44.875 365 12620.95 247.68 54738.05 88888.00 2013-12-31 19:09:45.000 365 12620.95 247.70 54738.03 88888.00 2013-12-31 19:09:45.125 365 12620.98 247.72 54738.03 88888.00 2013-12-31 19:09:45.250 365 12621.12 247.70 54738.03 88888.00 2013-12-31 19:09:45.375 365 12621.15 247.72 54738.03 88888.00 2013-12-31 19:09:45.500 365 12621.12 247.72 54738.05 88888.00 2013-12-31 19:09:45.625 365 12621.08 247.75 54738.05 88888.00 2013-12-31 19:09:45.750 365 12621.08 247.78 54738.05 88888.00 2013-12-31 19:09:45.875 365 12621.05 247.80 54738.05 88888.00 2013-12-31 19:09:46.000 365 12621.05 247.78 54738.00 88888.00 2013-12-31 19:09:46.125 365 12621.12 247.82 54738.05 88888.00 2013-12-31 19:09:46.250 365 12621.12 247.78 54738.03 88888.00 2013-12-31 19:09:46.375 365 12621.10 247.80 54738.03 88888.00 2013-12-31 19:09:46.500 365 12621.08 247.82 54738.00 88888.00 2013-12-31 19:09:46.625 365 12621.15 247.82 54738.00 88888.00 2013-12-31 19:09:46.750 365 12621.17 247.85 54738.00 88888.00 2013-12-31 19:09:46.875 365 12621.12 247.85 54737.97 88888.00 2013-12-31 19:09:47.000 365 12621.10 247.90 54738.00 88888.00 2013-12-31 19:09:47.125 365 12621.10 247.88 54738.00 88888.00 2013-12-31 19:09:47.250 365 12621.08 247.88 54738.03 88888.00 2013-12-31 19:09:47.375 365 12621.12 247.93 54738.03 88888.00 2013-12-31 19:09:47.500 365 12621.17 247.95 54738.03 88888.00 2013-12-31 19:09:47.625 365 12621.12 247.95 54738.00 88888.00 2013-12-31 19:09:47.750 365 12621.08 247.95 54738.00 88888.00 2013-12-31 19:09:47.875 365 12621.12 247.97 54738.03 88888.00 2013-12-31 19:09:48.000 365 12621.17 248.00 54738.00 88888.00 2013-12-31 19:09:48.125 365 12621.15 248.00 54738.00 88888.00 2013-12-31 19:09:48.250 365 12621.15 247.97 54738.00 88888.00 2013-12-31 19:09:48.375 365 12621.12 248.00 54738.00 88888.00 2013-12-31 19:09:48.500 365 12621.15 248.03 54738.03 88888.00 2013-12-31 19:09:48.625 365 12621.17 248.05 54738.00 88888.00 2013-12-31 19:09:48.750 365 12621.20 248.03 54738.00 88888.00 2013-12-31 19:09:48.875 365 12621.23 248.05 54738.00 88888.00 2013-12-31 19:09:49.000 365 12621.20 248.05 54737.97 88888.00 2013-12-31 19:09:49.125 365 12621.20 248.05 54738.00 88888.00 2013-12-31 19:09:49.250 365 12621.17 248.05 54738.00 88888.00 2013-12-31 19:09:49.375 365 12621.20 248.05 54738.00 88888.00 2013-12-31 19:09:49.500 365 12621.27 248.05 54738.00 88888.00 2013-12-31 19:09:49.625 365 12621.25 248.07 54737.97 88888.00 2013-12-31 19:09:49.750 365 12621.25 248.07 54737.97 88888.00 2013-12-31 19:09:49.875 365 12621.25 248.10 54737.97 88888.00 2013-12-31 19:09:50.000 365 12621.30 248.10 54738.00 88888.00 2013-12-31 19:09:50.125 365 12621.33 248.10 54737.97 88888.00 2013-12-31 19:09:50.250 365 12621.30 248.05 54737.97 88888.00 2013-12-31 19:09:50.375 365 12621.33 248.07 54737.95 88888.00 2013-12-31 19:09:50.500 365 12621.38 248.10 54737.97 88888.00 2013-12-31 19:09:50.625 365 12621.40 248.12 54738.00 88888.00 2013-12-31 19:09:50.750 365 12621.35 248.12 54737.97 88888.00 2013-12-31 19:09:50.875 365 12621.30 248.12 54737.97 88888.00 2013-12-31 19:09:51.000 365 12621.27 248.15 54737.97 88888.00 2013-12-31 19:09:51.125 365 12621.27 248.15 54737.97 88888.00 2013-12-31 19:09:51.250 365 12621.35 248.10 54738.00 88888.00 2013-12-31 19:09:51.375 365 12621.40 248.12 54738.00 88888.00 2013-12-31 19:09:51.500 365 12621.35 248.15 54738.00 88888.00 2013-12-31 19:09:51.625 365 12621.27 248.12 54738.00 88888.00 2013-12-31 19:09:51.750 365 12621.25 248.15 54737.97 88888.00 2013-12-31 19:09:51.875 365 12621.27 248.15 54737.97 88888.00 2013-12-31 19:09:52.000 365 12621.27 248.18 54737.97 88888.00 2013-12-31 19:09:52.125 365 12621.30 248.18 54737.97 88888.00 2013-12-31 19:09:52.250 365 12621.33 248.15 54738.00 88888.00 2013-12-31 19:09:52.375 365 12621.30 248.18 54738.00 88888.00 2013-12-31 19:09:52.500 365 12621.27 248.18 54738.00 88888.00 2013-12-31 19:09:52.625 365 12621.27 248.22 54738.00 88888.00 2013-12-31 19:09:52.750 365 12621.30 248.20 54738.05 88888.00 2013-12-31 19:09:52.875 365 12621.27 248.18 54738.05 88888.00 2013-12-31 19:09:53.000 365 12621.23 248.20 54738.03 88888.00 2013-12-31 19:09:53.125 365 12621.20 248.20 54738.05 88888.00 2013-12-31 19:09:53.250 365 12621.20 248.15 54738.05 88888.00 2013-12-31 19:09:53.375 365 12621.15 248.12 54738.00 88888.00 2013-12-31 19:09:53.500 365 12621.10 248.15 54738.00 88888.00 2013-12-31 19:09:53.625 365 12621.12 248.18 54738.03 88888.00 2013-12-31 19:09:53.750 365 12621.12 248.18 54738.05 88888.00 2013-12-31 19:09:53.875 365 12621.15 248.15 54738.05 88888.00 2013-12-31 19:09:54.000 365 12621.15 248.15 54738.03 88888.00 2013-12-31 19:09:54.125 365 12621.17 248.15 54738.05 88888.00 2013-12-31 19:09:54.250 365 12621.15 248.18 54738.05 88888.00 2013-12-31 19:09:54.375 365 12621.08 248.15 54738.03 88888.00 2013-12-31 19:09:54.500 365 12621.12 248.12 54738.05 88888.00 2013-12-31 19:09:54.625 365 12621.15 248.12 54738.05 88888.00 2013-12-31 19:09:54.750 365 12621.20 248.15 54738.05 88888.00 2013-12-31 19:09:54.875 365 12621.27 248.15 54738.05 88888.00 2013-12-31 19:09:55.000 365 12621.30 248.15 54738.03 88888.00 2013-12-31 19:09:55.125 365 12621.25 248.18 54738.05 88888.00 2013-12-31 19:09:55.250 365 12621.25 248.18 54738.05 88888.00 2013-12-31 19:09:55.375 365 12621.27 248.15 54738.07 88888.00 2013-12-31 19:09:55.500 365 12621.20 248.15 54738.05 88888.00 2013-12-31 19:09:55.625 365 12621.15 248.12 54738.07 88888.00 2013-12-31 19:09:55.750 365 12621.15 248.15 54738.05 88888.00 2013-12-31 19:09:55.875 365 12621.23 248.15 54738.07 88888.00 2013-12-31 19:09:56.000 365 12621.25 248.15 54738.07 88888.00 2013-12-31 19:09:56.125 365 12621.27 248.12 54738.07 88888.00 2013-12-31 19:09:56.250 365 12621.25 248.07 54738.07 88888.00 2013-12-31 19:09:56.375 365 12621.20 248.10 54738.05 88888.00 2013-12-31 19:09:56.500 365 12621.15 248.12 54738.05 88888.00 2013-12-31 19:09:56.625 365 12621.20 248.10 54738.07 88888.00 2013-12-31 19:09:56.750 365 12621.17 248.07 54738.07 88888.00 2013-12-31 19:09:56.875 365 12621.15 248.07 54738.07 88888.00 2013-12-31 19:09:57.000 365 12621.15 248.05 54738.07 88888.00 2013-12-31 19:09:57.125 365 12621.15 248.05 54738.07 88888.00 2013-12-31 19:09:57.250 365 12621.12 248.05 54738.07 88888.00 2013-12-31 19:09:57.375 365 12621.05 248.05 54738.07 88888.00 2013-12-31 19:09:57.500 365 12621.08 248.05 54738.10 88888.00 2013-12-31 19:09:57.625 365 12621.08 248.03 54738.07 88888.00 2013-12-31 19:09:57.750 365 12621.05 248.00 54738.07 88888.00 2013-12-31 19:09:57.875 365 12621.08 248.00 54738.10 88888.00 2013-12-31 19:09:58.000 365 12621.02 248.03 54738.10 88888.00 2013-12-31 19:09:58.125 365 12621.02 248.00 54738.10 88888.00 2013-12-31 19:09:58.250 365 12621.00 247.97 54738.15 88888.00 2013-12-31 19:09:58.375 365 12621.00 248.00 54738.15 88888.00 2013-12-31 19:09:58.500 365 12620.98 248.00 54738.12 88888.00 2013-12-31 19:09:58.625 365 12620.95 247.97 54738.15 88888.00 2013-12-31 19:09:58.750 365 12620.98 247.95 54738.15 88888.00 2013-12-31 19:09:58.875 365 12621.02 247.95 54738.15 88888.00 2013-12-31 19:09:59.000 365 12621.00 247.97 54738.12 88888.00 2013-12-31 19:09:59.125 365 12621.00 248.00 54738.15 88888.00 2013-12-31 19:09:59.250 365 12621.00 247.97 54738.18 88888.00 2013-12-31 19:09:59.375 365 12621.00 247.95 54738.18 88888.00 2013-12-31 19:09:59.500 365 12621.02 247.97 54738.20 88888.00 2013-12-31 19:09:59.625 365 12620.92 247.95 54738.20 88888.00 2013-12-31 19:09:59.750 365 12620.88 247.90 54738.18 88888.00 2013-12-31 19:09:59.875 365 12620.85 247.90 54738.20 88888.00 2013-12-31 19:10:00.000 365 12620.85 247.90 54738.20 88888.00 2013-12-31 19:10:00.125 365 12620.85 247.88 54738.20 88888.00 2013-12-31 19:10:00.250 365 12620.85 247.88 54738.18 88888.00 2013-12-31 19:10:00.375 365 12620.88 247.90 54738.20 88888.00 2013-12-31 19:10:00.500 365 12620.88 247.90 54738.22 88888.00 2013-12-31 19:10:00.625 365 12620.85 247.85 54738.22 88888.00 2013-12-31 19:10:00.750 365 12620.83 247.82 54738.22 88888.00 2013-12-31 19:10:00.875 365 12620.83 247.80 54738.22 88888.00 2013-12-31 19:10:01.000 365 12620.77 247.80 54738.22 88888.00 2013-12-31 19:10:01.125 365 12620.80 247.80 54738.25 88888.00 2013-12-31 19:10:01.250 365 12620.75 247.80 54738.25 88888.00 2013-12-31 19:10:01.375 365 12620.70 247.78 54738.20 88888.00 2013-12-31 19:10:01.500 365 12620.70 247.75 54738.22 88888.00 2013-12-31 19:10:01.625 365 12620.77 247.78 54738.28 88888.00 2013-12-31 19:10:01.750 365 12620.73 247.80 54738.28 88888.00 2013-12-31 19:10:01.875 365 12620.67 247.80 54738.28 88888.00 2013-12-31 19:10:02.000 365 12620.70 247.78 54738.28 88888.00 2013-12-31 19:10:02.125 365 12620.70 247.80 54738.30 88888.00 2013-12-31 19:10:02.250 365 12620.67 247.78 54738.30 88888.00 2013-12-31 19:10:02.375 365 12620.73 247.78 54738.30 88888.00 2013-12-31 19:10:02.500 365 12620.70 247.78 54738.28 88888.00 2013-12-31 19:10:02.625 365 12620.70 247.78 54738.28 88888.00 2013-12-31 19:10:02.750 365 12620.67 247.75 54738.30 88888.00 2013-12-31 19:10:02.875 365 12620.67 247.75 54738.30 88888.00 2013-12-31 19:10:03.000 365 12620.60 247.70 54738.30 88888.00 2013-12-31 19:10:03.125 365 12620.52 247.70 54738.32 88888.00 2013-12-31 19:10:03.250 365 12620.58 247.68 54738.30 88888.00 2013-12-31 19:10:03.375 365 12620.67 247.72 54738.32 88888.00 2013-12-31 19:10:03.500 365 12620.67 247.72 54738.35 88888.00 2013-12-31 19:10:03.625 365 12620.62 247.72 54738.35 88888.00 2013-12-31 19:10:03.750 365 12620.58 247.72 54738.32 88888.00 2013-12-31 19:10:03.875 365 12620.52 247.72 54738.35 88888.00 2013-12-31 19:10:04.000 365 12620.50 247.78 54738.35 88888.00 2013-12-31 19:10:04.125 365 12620.58 247.75 54738.35 88888.00 2013-12-31 19:10:04.250 365 12620.60 247.70 54738.35 88888.00 2013-12-31 19:10:04.375 365 12620.60 247.68 54738.35 88888.00 2013-12-31 19:10:04.500 365 12620.52 247.70 54738.35 88888.00 2013-12-31 19:10:04.625 365 12620.48 247.65 54738.32 88888.00 2013-12-31 19:10:04.750 365 12620.50 247.60 54738.35 88888.00 2013-12-31 19:10:04.875 365 12620.50 247.65 54738.32 88888.00 2013-12-31 19:10:05.000 365 12620.52 247.68 54738.32 88888.00 2013-12-31 19:10:05.125 365 12620.50 247.65 54738.38 88888.00 2013-12-31 19:10:05.250 365 12620.45 247.65 54738.40 88888.00 2013-12-31 19:10:05.375 365 12620.50 247.68 54738.38 88888.00 2013-12-31 19:10:05.500 365 12620.50 247.70 54738.40 88888.00 2013-12-31 19:10:05.625 365 12620.45 247.70 54738.40 88888.00 2013-12-31 19:10:05.750 365 12620.35 247.70 54738.40 88888.00 2013-12-31 19:10:05.875 365 12620.33 247.68 54738.40 88888.00 2013-12-31 19:10:06.000 365 12620.30 247.68 54738.38 88888.00 2013-12-31 19:10:06.125 365 12620.35 247.70 54738.40 88888.00 2013-12-31 19:10:06.250 365 12620.33 247.70 54738.40 88888.00 2013-12-31 19:10:06.375 365 12620.33 247.68 54738.38 88888.00 2013-12-31 19:10:06.500 365 12620.33 247.68 54738.38 88888.00 2013-12-31 19:10:06.625 365 12620.38 247.68 54738.38 88888.00 2013-12-31 19:10:06.750 365 12620.40 247.68 54738.38 88888.00 2013-12-31 19:10:06.875 365 12620.40 247.65 54738.38 88888.00 2013-12-31 19:10:07.000 365 12620.40 247.70 54738.38 88888.00 2013-12-31 19:10:07.125 365 12620.40 247.65 54738.38 88888.00 2013-12-31 19:10:07.250 365 12620.38 247.68 54738.40 88888.00 2013-12-31 19:10:07.375 365 12620.38 247.70 54738.38 88888.00 2013-12-31 19:10:07.500 365 12620.35 247.68 54738.38 88888.00 2013-12-31 19:10:07.625 365 12620.35 247.68 54738.40 88888.00 2013-12-31 19:10:07.750 365 12620.33 247.68 54738.40 88888.00 2013-12-31 19:10:07.875 365 12620.33 247.70 54738.40 88888.00 2013-12-31 19:10:08.000 365 12620.25 247.68 54738.38 88888.00 2013-12-31 19:10:08.125 365 12620.25 247.72 54738.38 88888.00 2013-12-31 19:10:08.250 365 12620.17 247.72 54738.38 88888.00 2013-12-31 19:10:08.375 365 12620.17 247.70 54738.38 88888.00 2013-12-31 19:10:08.500 365 12620.25 247.70 54738.38 88888.00 2013-12-31 19:10:08.625 365 12620.20 247.70 54738.38 88888.00 2013-12-31 19:10:08.750 365 12620.20 247.72 54738.40 88888.00 2013-12-31 19:10:08.875 365 12620.27 247.75 54738.43 88888.00 2013-12-31 19:10:09.000 365 12620.30 247.72 54738.40 88888.00 2013-12-31 19:10:09.125 365 12620.23 247.68 54738.38 88888.00 2013-12-31 19:10:09.250 365 12620.15 247.68 54738.35 88888.00 2013-12-31 19:10:09.375 365 12620.20 247.72 54738.35 88888.00 2013-12-31 19:10:09.500 365 12620.30 247.75 54738.35 88888.00 2013-12-31 19:10:09.625 365 12620.30 247.72 54738.35 88888.00 2013-12-31 19:10:09.750 365 12620.27 247.72 54738.35 88888.00 2013-12-31 19:10:09.875 365 12620.20 247.72 54738.38 88888.00 2013-12-31 19:10:10.000 365 12620.20 247.75 54738.38 88888.00 2013-12-31 19:10:10.125 365 12620.23 247.75 54738.35 88888.00 2013-12-31 19:10:10.250 365 12620.20 247.72 54738.38 88888.00 2013-12-31 19:10:10.375 365 12620.25 247.78 54738.38 88888.00 2013-12-31 19:10:10.500 365 12620.35 247.78 54738.38 88888.00 2013-12-31 19:10:10.625 365 12620.33 247.80 54738.38 88888.00 2013-12-31 19:10:10.750 365 12620.33 247.80 54738.38 88888.00 2013-12-31 19:10:10.875 365 12620.27 247.80 54738.40 88888.00 2013-12-31 19:10:11.000 365 12620.30 247.85 54738.40 88888.00 2013-12-31 19:10:11.125 365 12620.27 247.85 54738.35 88888.00 2013-12-31 19:10:11.250 365 12620.25 247.80 54738.35 88888.00 2013-12-31 19:10:11.375 365 12620.23 247.82 54738.35 88888.00 2013-12-31 19:10:11.500 365 12620.27 247.88 54738.38 88888.00 2013-12-31 19:10:11.625 365 12620.30 247.88 54738.38 88888.00 2013-12-31 19:10:11.750 365 12620.30 247.82 54738.35 88888.00 2013-12-31 19:10:11.875 365 12620.33 247.85 54738.35 88888.00 2013-12-31 19:10:12.000 365 12620.33 247.85 54738.35 88888.00 2013-12-31 19:10:12.125 365 12620.33 247.85 54738.38 88888.00 2013-12-31 19:10:12.250 365 12620.27 247.85 54738.38 88888.00 2013-12-31 19:10:12.375 365 12620.33 247.85 54738.35 88888.00 2013-12-31 19:10:12.500 365 12620.38 247.85 54738.32 88888.00 2013-12-31 19:10:12.625 365 12620.30 247.88 54738.35 88888.00 2013-12-31 19:10:12.750 365 12620.23 247.90 54738.38 88888.00 2013-12-31 19:10:12.875 365 12620.27 247.90 54738.35 88888.00 2013-12-31 19:10:13.000 365 12620.30 247.93 54738.32 88888.00 2013-12-31 19:10:13.125 365 12620.30 247.95 54738.38 88888.00 2013-12-31 19:10:13.250 365 12620.30 247.93 54738.35 88888.00 2013-12-31 19:10:13.375 365 12620.27 247.93 54738.32 88888.00 2013-12-31 19:10:13.500 365 12620.25 247.93 54738.30 88888.00 2013-12-31 19:10:13.625 365 12620.25 247.93 54738.32 88888.00 2013-12-31 19:10:13.750 365 12620.25 247.93 54738.35 88888.00 2013-12-31 19:10:13.875 365 12620.25 247.93 54738.32 88888.00 2013-12-31 19:10:14.000 365 12620.30 247.93 54738.30 88888.00 2013-12-31 19:10:14.125 365 12620.30 247.93 54738.32 88888.00 2013-12-31 19:10:14.250 365 12620.30 247.93 54738.32 88888.00 2013-12-31 19:10:14.375 365 12620.35 247.95 54738.32 88888.00 2013-12-31 19:10:14.500 365 12620.35 247.95 54738.32 88888.00 2013-12-31 19:10:14.625 365 12620.30 247.95 54738.32 88888.00 2013-12-31 19:10:14.750 365 12620.33 247.95 54738.32 88888.00 2013-12-31 19:10:14.875 365 12620.38 247.97 54738.32 88888.00 2013-12-31 19:10:15.000 365 12620.42 247.95 54738.30 88888.00 2013-12-31 19:10:15.125 365 12620.38 247.97 54738.32 88888.00 2013-12-31 19:10:15.250 365 12620.38 247.95 54738.30 88888.00 2013-12-31 19:10:15.375 365 12620.38 247.95 54738.30 88888.00 2013-12-31 19:10:15.500 365 12620.35 247.97 54738.28 88888.00 2013-12-31 19:10:15.625 365 12620.38 247.97 54738.28 88888.00 2013-12-31 19:10:15.750 365 12620.45 247.97 54738.28 88888.00 2013-12-31 19:10:15.875 365 12620.40 247.97 54738.30 88888.00 2013-12-31 19:10:16.000 365 12620.40 247.97 54738.28 88888.00 2013-12-31 19:10:16.125 365 12620.45 248.03 54738.30 88888.00 2013-12-31 19:10:16.250 365 12620.45 248.00 54738.30 88888.00 2013-12-31 19:10:16.375 365 12620.45 247.97 54738.28 88888.00 2013-12-31 19:10:16.500 365 12620.48 248.03 54738.25 88888.00 2013-12-31 19:10:16.625 365 12620.45 248.03 54738.30 88888.00 2013-12-31 19:10:16.750 365 12620.42 248.00 54738.30 88888.00 2013-12-31 19:10:16.875 365 12620.40 248.03 54738.28 88888.00 2013-12-31 19:10:17.000 365 12620.48 248.03 54738.30 88888.00 2013-12-31 19:10:17.125 365 12620.52 248.03 54738.30 88888.00 2013-12-31 19:10:17.250 365 12620.48 248.00 54738.28 88888.00 2013-12-31 19:10:17.375 365 12620.52 248.00 54738.28 88888.00 2013-12-31 19:10:17.500 365 12620.52 248.00 54738.22 88888.00 2013-12-31 19:10:17.625 365 12620.48 248.03 54738.25 88888.00 2013-12-31 19:10:17.750 365 12620.52 248.00 54738.25 88888.00 2013-12-31 19:10:17.875 365 12620.50 247.97 54738.25 88888.00 2013-12-31 19:10:18.000 365 12620.55 248.00 54738.25 88888.00 2013-12-31 19:10:18.125 365 12620.52 248.03 54738.30 88888.00 2013-12-31 19:10:18.250 365 12620.50 248.00 54738.28 88888.00 2013-12-31 19:10:18.375 365 12620.58 247.97 54738.28 88888.00 2013-12-31 19:10:18.500 365 12620.58 248.00 54738.28 88888.00 2013-12-31 19:10:18.625 365 12620.50 248.03 54738.28 88888.00 2013-12-31 19:10:18.750 365 12620.45 248.00 54738.25 88888.00 2013-12-31 19:10:18.875 365 12620.50 247.97 54738.25 88888.00 2013-12-31 19:10:19.000 365 12620.48 247.97 54738.20 88888.00 2013-12-31 19:10:19.125 365 12620.48 247.97 54738.20 88888.00 2013-12-31 19:10:19.250 365 12620.50 247.97 54738.22 88888.00 2013-12-31 19:10:19.375 365 12620.52 247.95 54738.25 88888.00 2013-12-31 19:10:19.500 365 12620.55 247.97 54738.25 88888.00 2013-12-31 19:10:19.625 365 12620.52 248.00 54738.25 88888.00 2013-12-31 19:10:19.750 365 12620.48 248.00 54738.22 88888.00 2013-12-31 19:10:19.875 365 12620.52 248.00 54738.25 88888.00 2013-12-31 19:10:20.000 365 12620.55 247.97 54738.22 88888.00 2013-12-31 19:10:20.125 365 12620.52 247.97 54738.25 88888.00 2013-12-31 19:10:20.250 365 12620.60 247.97 54738.28 88888.00 2013-12-31 19:10:20.375 365 12620.67 247.97 54738.25 88888.00 2013-12-31 19:10:20.500 365 12620.65 247.97 54738.25 88888.00 2013-12-31 19:10:20.625 365 12620.65 247.97 54738.22 88888.00 2013-12-31 19:10:20.750 365 12620.62 247.97 54738.22 88888.00 2013-12-31 19:10:20.875 365 12620.58 247.97 54738.25 88888.00 2013-12-31 19:10:21.000 365 12620.65 247.95 54738.22 88888.00 2013-12-31 19:10:21.125 365 12620.62 247.97 54738.25 88888.00 2013-12-31 19:10:21.250 365 12620.60 247.95 54738.22 88888.00 2013-12-31 19:10:21.375 365 12620.60 247.95 54738.20 88888.00 2013-12-31 19:10:21.500 365 12620.55 247.93 54738.18 88888.00 2013-12-31 19:10:21.625 365 12620.58 247.93 54738.20 88888.00 2013-12-31 19:10:21.750 365 12620.62 247.95 54738.20 88888.00 2013-12-31 19:10:21.875 365 12620.60 247.95 54738.20 88888.00 2013-12-31 19:10:22.000 365 12620.62 247.93 54738.18 88888.00 2013-12-31 19:10:22.125 365 12620.70 247.95 54738.20 88888.00 2013-12-31 19:10:22.250 365 12620.75 247.95 54738.22 88888.00 2013-12-31 19:10:22.375 365 12620.77 247.90 54738.22 88888.00 2013-12-31 19:10:22.500 365 12620.75 247.93 54738.22 88888.00 2013-12-31 19:10:22.625 365 12620.70 247.90 54738.22 88888.00 2013-12-31 19:10:22.750 365 12620.73 247.88 54738.20 88888.00 2013-12-31 19:10:22.875 365 12620.73 247.93 54738.22 88888.00 2013-12-31 19:10:23.000 365 12620.70 247.95 54738.20 88888.00 2013-12-31 19:10:23.125 365 12620.70 247.95 54738.22 88888.00 2013-12-31 19:10:23.250 365 12620.70 247.93 54738.20 88888.00 2013-12-31 19:10:23.375 365 12620.75 247.93 54738.20 88888.00 2013-12-31 19:10:23.500 365 12620.77 247.90 54738.20 88888.00 2013-12-31 19:10:23.625 365 12620.77 247.93 54738.18 88888.00 2013-12-31 19:10:23.750 365 12620.77 247.93 54738.18 88888.00 2013-12-31 19:10:23.875 365 12620.75 247.88 54738.18 88888.00 2013-12-31 19:10:24.000 365 12620.67 247.88 54738.15 88888.00 2013-12-31 19:10:24.125 365 12620.70 247.88 54738.15 88888.00 2013-12-31 19:10:24.250 365 12620.83 247.88 54738.15 88888.00 2013-12-31 19:10:24.375 365 12620.85 247.88 54738.15 88888.00 2013-12-31 19:10:24.500 365 12620.80 247.88 54738.15 88888.00 2013-12-31 19:10:24.625 365 12620.85 247.88 54738.18 88888.00 2013-12-31 19:10:24.750 365 12620.90 247.85 54738.18 88888.00 2013-12-31 19:10:24.875 365 12620.90 247.82 54738.18 88888.00 2013-12-31 19:10:25.000 365 12620.90 247.80 54738.18 88888.00 2013-12-31 19:10:25.125 365 12620.88 247.82 54738.20 88888.00 2013-12-31 19:10:25.250 365 12620.90 247.82 54738.18 88888.00 2013-12-31 19:10:25.375 365 12620.90 247.85 54738.18 88888.00 2013-12-31 19:10:25.500 365 12620.88 247.85 54738.18 88888.00 2013-12-31 19:10:25.625 365 12620.92 247.82 54738.12 88888.00 2013-12-31 19:10:25.750 365 12620.98 247.82 54738.15 88888.00 2013-12-31 19:10:25.875 365 12620.98 247.85 54738.15 88888.00 2013-12-31 19:10:26.000 365 12620.92 247.85 54738.10 88888.00 2013-12-31 19:10:26.125 365 12620.95 247.85 54738.12 88888.00 2013-12-31 19:10:26.250 365 12620.98 247.85 54738.15 88888.00 2013-12-31 19:10:26.375 365 12620.98 247.85 54738.15 88888.00 2013-12-31 19:10:26.500 365 12620.92 247.85 54738.10 88888.00 2013-12-31 19:10:26.625 365 12620.98 247.85 54738.10 88888.00 2013-12-31 19:10:26.750 365 12620.98 247.82 54738.10 88888.00 2013-12-31 19:10:26.875 365 12620.95 247.88 54738.10 88888.00 2013-12-31 19:10:27.000 365 12621.02 247.85 54738.12 88888.00 2013-12-31 19:10:27.125 365 12621.02 247.85 54738.10 88888.00 2013-12-31 19:10:27.250 365 12621.05 247.85 54738.10 88888.00 2013-12-31 19:10:27.375 365 12621.05 247.85 54738.10 88888.00 2013-12-31 19:10:27.500 365 12621.08 247.93 54738.10 88888.00 2013-12-31 19:10:27.625 365 12621.05 247.93 54738.10 88888.00 2013-12-31 19:10:27.750 365 12621.00 247.85 54738.10 88888.00 2013-12-31 19:10:27.875 365 12621.05 247.82 54738.10 88888.00 2013-12-31 19:10:28.000 365 12621.00 247.80 54738.07 88888.00 2013-12-31 19:10:28.125 365 12620.98 247.85 54738.10 88888.00 2013-12-31 19:10:28.250 365 12621.02 247.82 54738.10 88888.00 2013-12-31 19:10:28.375 365 12621.08 247.82 54738.10 88888.00 2013-12-31 19:10:28.500 365 12621.05 247.82 54738.10 88888.00 2013-12-31 19:10:28.625 365 12621.05 247.88 54738.07 88888.00 2013-12-31 19:10:28.750 365 12621.08 247.90 54738.07 88888.00 2013-12-31 19:10:28.875 365 12621.05 247.90 54738.07 88888.00 2013-12-31 19:10:29.000 365 12621.10 247.88 54738.05 88888.00 2013-12-31 19:10:29.125 365 12621.17 247.88 54738.05 88888.00 2013-12-31 19:10:29.250 365 12621.17 247.85 54738.05 88888.00 2013-12-31 19:10:29.375 365 12621.15 247.90 54738.05 88888.00 2013-12-31 19:10:29.500 365 12621.17 247.88 54738.03 88888.00 2013-12-31 19:10:29.625 365 12621.20 247.85 54738.00 88888.00 2013-12-31 19:10:29.750 365 12621.23 247.82 54738.03 88888.00 2013-12-31 19:10:29.875 365 12621.23 247.82 54738.03 88888.00 2013-12-31 19:10:30.000 365 12621.17 247.85 54738.03 88888.00 2013-12-31 19:10:30.125 365 12621.15 247.90 54738.00 88888.00 2013-12-31 19:10:30.250 365 12621.10 247.90 54738.03 88888.00 2013-12-31 19:10:30.375 365 12621.15 247.95 54738.00 88888.00 2013-12-31 19:10:30.500 365 12621.17 247.95 54738.00 88888.00 2013-12-31 19:10:30.625 365 12621.23 247.90 54737.97 88888.00 2013-12-31 19:10:30.750 365 12621.27 247.90 54737.97 88888.00 2013-12-31 19:10:30.875 365 12621.27 247.95 54738.00 88888.00 2013-12-31 19:10:31.000 365 12621.30 247.93 54738.00 88888.00 2013-12-31 19:10:31.125 365 12621.25 247.90 54738.00 88888.00 2013-12-31 19:10:31.250 365 12621.23 247.90 54737.97 88888.00 2013-12-31 19:10:31.375 365 12621.33 247.93 54737.97 88888.00 2013-12-31 19:10:31.500 365 12621.38 247.93 54737.97 88888.00 2013-12-31 19:10:31.625 365 12621.45 247.95 54738.00 88888.00 2013-12-31 19:10:31.750 365 12621.45 247.97 54738.00 88888.00 2013-12-31 19:10:31.875 365 12621.42 247.97 54738.00 88888.00 2013-12-31 19:10:32.000 365 12621.30 247.93 54737.95 88888.00 2013-12-31 19:10:32.125 365 12621.35 247.93 54737.97 88888.00 2013-12-31 19:10:32.250 365 12621.38 247.93 54738.00 88888.00 2013-12-31 19:10:32.375 365 12621.42 247.93 54737.97 88888.00 2013-12-31 19:10:32.500 365 12621.42 247.93 54737.93 88888.00 2013-12-31 19:10:32.625 365 12621.40 247.93 54737.93 88888.00 2013-12-31 19:10:32.750 365 12621.42 247.95 54737.95 88888.00 2013-12-31 19:10:32.875 365 12621.50 248.00 54737.95 88888.00 2013-12-31 19:10:33.000 365 12621.50 248.00 54737.93 88888.00 2013-12-31 19:10:33.125 365 12621.48 247.97 54737.93 88888.00 2013-12-31 19:10:33.250 365 12621.42 248.00 54737.95 88888.00 2013-12-31 19:10:33.375 365 12621.50 248.03 54737.95 88888.00 2013-12-31 19:10:33.500 365 12621.52 248.03 54737.95 88888.00 2013-12-31 19:10:33.625 365 12621.50 248.00 54737.95 88888.00 2013-12-31 19:10:33.750 365 12621.45 247.97 54737.95 88888.00 2013-12-31 19:10:33.875 365 12621.45 248.00 54737.95 88888.00 2013-12-31 19:10:34.000 365 12621.50 248.03 54737.90 88888.00 2013-12-31 19:10:34.125 365 12621.52 248.03 54737.90 88888.00 2013-12-31 19:10:34.250 365 12621.55 248.05 54737.90 88888.00 2013-12-31 19:10:34.375 365 12621.52 248.05 54737.88 88888.00 2013-12-31 19:10:34.500 365 12621.58 248.05 54737.93 88888.00 2013-12-31 19:10:34.625 365 12621.65 248.07 54737.90 88888.00 2013-12-31 19:10:34.750 365 12621.55 248.07 54737.90 88888.00 2013-12-31 19:10:34.875 365 12621.52 248.07 54737.88 88888.00 2013-12-31 19:10:35.000 365 12621.52 248.07 54737.88 88888.00 2013-12-31 19:10:35.125 365 12621.55 248.10 54737.85 88888.00 2013-12-31 19:10:35.250 365 12621.55 248.12 54737.88 88888.00 2013-12-31 19:10:35.375 365 12621.60 248.12 54737.88 88888.00 2013-12-31 19:10:35.500 365 12621.62 248.10 54737.88 88888.00 2013-12-31 19:10:35.625 365 12621.65 248.12 54737.90 88888.00 2013-12-31 19:10:35.750 365 12621.67 248.12 54737.85 88888.00 2013-12-31 19:10:35.875 365 12621.65 248.10 54737.85 88888.00 2013-12-31 19:10:36.000 365 12621.62 248.12 54737.85 88888.00 2013-12-31 19:10:36.125 365 12621.60 248.15 54737.88 88888.00 2013-12-31 19:10:36.250 365 12621.65 248.15 54737.90 88888.00 2013-12-31 19:10:36.375 365 12621.67 248.18 54737.88 88888.00 2013-12-31 19:10:36.500 365 12621.65 248.18 54737.85 88888.00 2013-12-31 19:10:36.625 365 12621.65 248.15 54737.85 88888.00 2013-12-31 19:10:36.750 365 12621.65 248.12 54737.85 88888.00 2013-12-31 19:10:36.875 365 12621.67 248.18 54737.85 88888.00 2013-12-31 19:10:37.000 365 12621.75 248.20 54737.82 88888.00 2013-12-31 19:10:37.125 365 12621.77 248.25 54737.85 88888.00 2013-12-31 19:10:37.250 365 12621.75 248.25 54737.82 88888.00 2013-12-31 19:10:37.375 365 12621.73 248.20 54737.80 88888.00 2013-12-31 19:10:37.500 365 12621.67 248.20 54737.78 88888.00 2013-12-31 19:10:37.625 365 12621.75 248.22 54737.80 88888.00 2013-12-31 19:10:37.750 365 12621.80 248.25 54737.82 88888.00 2013-12-31 19:10:37.875 365 12621.83 248.28 54737.80 88888.00 2013-12-31 19:10:38.000 365 12621.73 248.28 54737.72 88888.00 2013-12-31 19:10:38.125 365 12621.67 248.28 54737.75 88888.00 2013-12-31 19:10:38.250 365 12621.67 248.28 54737.80 88888.00 2013-12-31 19:10:38.375 365 12621.75 248.30 54737.80 88888.00 2013-12-31 19:10:38.500 365 12621.83 248.30 54737.80 88888.00 2013-12-31 19:10:38.625 365 12621.83 248.28 54737.75 88888.00 2013-12-31 19:10:38.750 365 12621.83 248.32 54737.75 88888.00 2013-12-31 19:10:38.875 365 12621.83 248.32 54737.75 88888.00 2013-12-31 19:10:39.000 365 12621.83 248.35 54737.75 88888.00 2013-12-31 19:10:39.125 365 12621.90 248.38 54737.75 88888.00 2013-12-31 19:10:39.250 365 12621.90 248.35 54737.75 88888.00 2013-12-31 19:10:39.375 365 12621.85 248.38 54737.78 88888.00 2013-12-31 19:10:39.500 365 12621.83 248.38 54737.78 88888.00 2013-12-31 19:10:39.625 365 12621.85 248.40 54737.75 88888.00 2013-12-31 19:10:39.750 365 12621.83 248.43 54737.75 88888.00 2013-12-31 19:10:39.875 365 12621.83 248.40 54737.78 88888.00 2013-12-31 19:10:40.000 365 12621.85 248.40 54737.75 88888.00 2013-12-31 19:10:40.125 365 12621.92 248.43 54737.72 88888.00 2013-12-31 19:10:40.250 365 12621.88 248.47 54737.75 88888.00 2013-12-31 19:10:40.375 365 12621.88 248.47 54737.75 88888.00 2013-12-31 19:10:40.500 365 12621.90 248.47 54737.72 88888.00 2013-12-31 19:10:40.625 365 12621.85 248.45 54737.70 88888.00 2013-12-31 19:10:40.750 365 12621.83 248.43 54737.68 88888.00 2013-12-31 19:10:40.875 365 12621.83 248.45 54737.72 88888.00 2013-12-31 19:10:41.000 365 12621.90 248.45 54737.70 88888.00 2013-12-31 19:10:41.125 365 12621.92 248.47 54737.70 88888.00 2013-12-31 19:10:41.250 365 12621.90 248.50 54737.70 88888.00 2013-12-31 19:10:41.375 365 12621.92 248.53 54737.70 88888.00 2013-12-31 19:10:41.500 365 12621.90 248.55 54737.70 88888.00 2013-12-31 19:10:41.625 365 12621.90 248.53 54737.75 88888.00 2013-12-31 19:10:41.750 365 12621.95 248.55 54737.72 88888.00 2013-12-31 19:10:41.875 365 12621.98 248.57 54737.72 88888.00 2013-12-31 19:10:42.000 365 12622.02 248.57 54737.75 88888.00 2013-12-31 19:10:42.125 365 12622.05 248.60 54737.72 88888.00 2013-12-31 19:10:42.250 365 12622.08 248.60 54737.70 88888.00 2013-12-31 19:10:42.375 365 12622.02 248.62 54737.70 88888.00 2013-12-31 19:10:42.500 365 12622.02 248.60 54737.68 88888.00 2013-12-31 19:10:42.625 365 12622.05 248.60 54737.70 88888.00 2013-12-31 19:10:42.750 365 12622.12 248.62 54737.70 88888.00 2013-12-31 19:10:42.875 365 12622.10 248.62 54737.70 88888.00 2013-12-31 19:10:43.000 365 12622.10 248.62 54737.68 88888.00 2013-12-31 19:10:43.125 365 12622.12 248.62 54737.70 88888.00 2013-12-31 19:10:43.250 365 12622.17 248.62 54737.70 88888.00 2013-12-31 19:10:43.375 365 12622.17 248.65 54737.72 88888.00 2013-12-31 19:10:43.500 365 12622.10 248.65 54737.70 88888.00 2013-12-31 19:10:43.625 365 12622.08 248.65 54737.68 88888.00 2013-12-31 19:10:43.750 365 12622.08 248.65 54737.68 88888.00 2013-12-31 19:10:43.875 365 12622.12 248.68 54737.68 88888.00 2013-12-31 19:10:44.000 365 12622.15 248.68 54737.70 88888.00 2013-12-31 19:10:44.125 365 12622.12 248.68 54737.70 88888.00 2013-12-31 19:10:44.250 365 12622.08 248.65 54737.68 88888.00 2013-12-31 19:10:44.375 365 12622.10 248.68 54737.68 88888.00 2013-12-31 19:10:44.500 365 12622.10 248.65 54737.68 88888.00 2013-12-31 19:10:44.625 365 12622.08 248.65 54737.68 88888.00 2013-12-31 19:10:44.750 365 12622.12 248.68 54737.70 88888.00 2013-12-31 19:10:44.875 365 12622.12 248.70 54737.72 88888.00 2013-12-31 19:10:45.000 365 12622.12 248.70 54737.75 88888.00 2013-12-31 19:10:45.125 365 12622.17 248.72 54737.72 88888.00 2013-12-31 19:10:45.250 365 12622.20 248.68 54737.68 88888.00 2013-12-31 19:10:45.375 365 12622.17 248.68 54737.70 88888.00 2013-12-31 19:10:45.500 365 12622.15 248.70 54737.70 88888.00 2013-12-31 19:10:45.625 365 12622.25 248.75 54737.72 88888.00 2013-12-31 19:10:45.750 365 12622.30 248.78 54737.72 88888.00 2013-12-31 19:10:45.875 365 12622.27 248.78 54737.70 88888.00 2013-12-31 19:10:46.000 365 12622.23 248.72 54737.68 88888.00 2013-12-31 19:10:46.125 365 12622.20 248.75 54737.70 88888.00 2013-12-31 19:10:46.250 365 12622.10 248.75 54737.70 88888.00 2013-12-31 19:10:46.375 365 12622.17 248.78 54737.70 88888.00 2013-12-31 19:10:46.500 365 12622.17 248.80 54737.72 88888.00 2013-12-31 19:10:46.625 365 12622.20 248.78 54737.75 88888.00 2013-12-31 19:10:46.750 365 12622.12 248.72 54737.70 88888.00 2013-12-31 19:10:46.875 365 12622.10 248.72 54737.70 88888.00 2013-12-31 19:10:47.000 365 12622.20 248.75 54737.72 88888.00 2013-12-31 19:10:47.125 365 12622.20 248.72 54737.72 88888.00 2013-12-31 19:10:47.250 365 12622.17 248.72 54737.72 88888.00 2013-12-31 19:10:47.375 365 12622.15 248.75 54737.75 88888.00 2013-12-31 19:10:47.500 365 12622.10 248.72 54737.75 88888.00 2013-12-31 19:10:47.625 365 12622.10 248.75 54737.72 88888.00 2013-12-31 19:10:47.750 365 12622.08 248.72 54737.75 88888.00 2013-12-31 19:10:47.875 365 12622.17 248.72 54737.72 88888.00 2013-12-31 19:10:48.000 365 12622.15 248.72 54737.72 88888.00 2013-12-31 19:10:48.125 365 12622.17 248.72 54737.78 88888.00 2013-12-31 19:10:48.250 365 12622.20 248.70 54737.72 88888.00 2013-12-31 19:10:48.375 365 12622.23 248.72 54737.72 88888.00 2013-12-31 19:10:48.500 365 12622.17 248.70 54737.72 88888.00 2013-12-31 19:10:48.625 365 12622.15 248.70 54737.75 88888.00 2013-12-31 19:10:48.750 365 12622.12 248.70 54737.75 88888.00 2013-12-31 19:10:48.875 365 12622.10 248.70 54737.78 88888.00 2013-12-31 19:10:49.000 365 12622.10 248.72 54737.78 88888.00 2013-12-31 19:10:49.125 365 12622.17 248.70 54737.78 88888.00 2013-12-31 19:10:49.250 365 12622.15 248.68 54737.80 88888.00 2013-12-31 19:10:49.375 365 12622.12 248.70 54737.78 88888.00 2013-12-31 19:10:49.500 365 12622.10 248.70 54737.78 88888.00 2013-12-31 19:10:49.625 365 12622.10 248.68 54737.75 88888.00 2013-12-31 19:10:49.750 365 12622.08 248.65 54737.78 88888.00 2013-12-31 19:10:49.875 365 12622.02 248.65 54737.78 88888.00 2013-12-31 19:10:50.000 365 12622.00 248.65 54737.78 88888.00 2013-12-31 19:10:50.125 365 12622.00 248.68 54737.80 88888.00 2013-12-31 19:10:50.250 365 12622.05 248.65 54737.78 88888.00 2013-12-31 19:10:50.375 365 12622.08 248.65 54737.78 88888.00 2013-12-31 19:10:50.500 365 12622.08 248.65 54737.80 88888.00 2013-12-31 19:10:50.625 365 12622.15 248.65 54737.82 88888.00 2013-12-31 19:10:50.750 365 12622.15 248.65 54737.82 88888.00 2013-12-31 19:10:50.875 365 12622.12 248.60 54737.82 88888.00 2013-12-31 19:10:51.000 365 12622.08 248.60 54737.82 88888.00 2013-12-31 19:10:51.125 365 12622.10 248.60 54737.82 88888.00 2013-12-31 19:10:51.250 365 12622.08 248.55 54737.85 88888.00 2013-12-31 19:10:51.375 365 12622.08 248.57 54737.90 88888.00 2013-12-31 19:10:51.500 365 12622.10 248.57 54737.90 88888.00 2013-12-31 19:10:51.625 365 12622.10 248.55 54737.88 88888.00 2013-12-31 19:10:51.750 365 12622.05 248.55 54737.85 88888.00 2013-12-31 19:10:51.875 365 12622.05 248.53 54737.88 88888.00 2013-12-31 19:10:52.000 365 12622.08 248.53 54737.85 88888.00 2013-12-31 19:10:52.125 365 12622.05 248.53 54737.88 88888.00 2013-12-31 19:10:52.250 365 12622.05 248.50 54737.93 88888.00 2013-12-31 19:10:52.375 365 12622.08 248.53 54737.93 88888.00 2013-12-31 19:10:52.500 365 12622.05 248.50 54737.90 88888.00 2013-12-31 19:10:52.625 365 12622.05 248.50 54737.93 88888.00 2013-12-31 19:10:52.750 365 12622.02 248.50 54737.93 88888.00 2013-12-31 19:10:52.875 365 12622.02 248.45 54737.95 88888.00 2013-12-31 19:10:53.000 365 12622.02 248.45 54737.95 88888.00 2013-12-31 19:10:53.125 365 12622.00 248.43 54737.97 88888.00 2013-12-31 19:10:53.250 365 12621.98 248.40 54737.97 88888.00 2013-12-31 19:10:53.375 365 12621.98 248.43 54737.95 88888.00 2013-12-31 19:10:53.500 365 12621.95 248.38 54737.97 88888.00 2013-12-31 19:10:53.625 365 12621.95 248.40 54737.97 88888.00 2013-12-31 19:10:53.750 365 12621.95 248.40 54737.97 88888.00 2013-12-31 19:10:53.875 365 12621.90 248.35 54737.95 88888.00 2013-12-31 19:10:54.000 365 12621.88 248.32 54737.97 88888.00 2013-12-31 19:10:54.125 365 12621.90 248.35 54738.00 88888.00 2013-12-31 19:10:54.250 365 12621.88 248.28 54738.03 88888.00 2013-12-31 19:10:54.375 365 12621.80 248.30 54738.00 88888.00 2013-12-31 19:10:54.500 365 12621.85 248.30 54738.00 88888.00 2013-12-31 19:10:54.625 365 12621.88 248.30 54738.00 88888.00 2013-12-31 19:10:54.750 365 12621.88 248.30 54738.03 88888.00 2013-12-31 19:10:54.875 365 12621.77 248.30 54738.03 88888.00 2013-12-31 19:10:55.000 365 12621.75 248.28 54738.03 88888.00 2013-12-31 19:10:55.125 365 12621.75 248.25 54738.03 88888.00 2013-12-31 19:10:55.250 365 12621.73 248.20 54738.05 88888.00 2013-12-31 19:10:55.375 365 12621.65 248.20 54738.05 88888.00 2013-12-31 19:10:55.500 365 12621.60 248.22 54738.07 88888.00 2013-12-31 19:10:55.625 365 12621.65 248.18 54738.07 88888.00 2013-12-31 19:10:55.750 365 12621.67 248.18 54738.10 88888.00 2013-12-31 19:10:55.875 365 12621.65 248.18 54738.10 88888.00 2013-12-31 19:10:56.000 365 12621.67 248.18 54738.07 88888.00 2013-12-31 19:10:56.125 365 12621.70 248.12 54738.07 88888.00 2013-12-31 19:10:56.250 365 12621.62 248.10 54738.07 88888.00 2013-12-31 19:10:56.375 365 12621.67 248.10 54738.07 88888.00 2013-12-31 19:10:56.500 365 12621.65 248.12 54738.07 88888.00 2013-12-31 19:10:56.625 365 12621.60 248.12 54738.05 88888.00 2013-12-31 19:10:56.750 365 12621.60 248.10 54738.05 88888.00 2013-12-31 19:10:56.875 365 12621.60 248.10 54738.10 88888.00 2013-12-31 19:10:57.000 365 12621.62 248.10 54738.12 88888.00 2013-12-31 19:10:57.125 365 12621.67 248.05 54738.18 88888.00 2013-12-31 19:10:57.250 365 12621.62 248.05 54738.12 88888.00 2013-12-31 19:10:57.375 365 12621.60 248.03 54738.12 88888.00 2013-12-31 19:10:57.500 365 12621.55 248.03 54738.12 88888.00 2013-12-31 19:10:57.625 365 12621.52 248.00 54738.12 88888.00 2013-12-31 19:10:57.750 365 12621.48 248.00 54738.12 88888.00 2013-12-31 19:10:57.875 365 12621.52 248.00 54738.18 88888.00 2013-12-31 19:10:58.000 365 12621.48 247.97 54738.18 88888.00 2013-12-31 19:10:58.125 365 12621.45 247.97 54738.18 88888.00 2013-12-31 19:10:58.250 365 12621.45 247.97 54738.20 88888.00 2013-12-31 19:10:58.375 365 12621.48 247.97 54738.18 88888.00 2013-12-31 19:10:58.500 365 12621.50 247.97 54738.20 88888.00 2013-12-31 19:10:58.625 365 12621.52 247.95 54738.20 88888.00 2013-12-31 19:10:58.750 365 12621.50 247.93 54738.20 88888.00 2013-12-31 19:10:58.875 365 12621.45 247.93 54738.20 88888.00 2013-12-31 19:10:59.000 365 12621.50 247.88 54738.20 88888.00 2013-12-31 19:10:59.125 365 12621.58 247.90 54738.20 88888.00 2013-12-31 19:10:59.250 365 12621.52 247.93 54738.28 88888.00 2013-12-31 19:10:59.375 365 12621.48 247.90 54738.28 88888.00 2013-12-31 19:10:59.500 365 12621.45 247.82 54738.28 88888.00 2013-12-31 19:10:59.625 365 12621.42 247.82 54738.25 88888.00 2013-12-31 19:10:59.750 365 12621.40 247.82 54738.22 88888.00 2013-12-31 19:10:59.875 365 12621.48 247.82 54738.25 88888.00 2013-12-31 19:11:00.000 365 12621.48 247.82 54738.22 88888.00 2013-12-31 19:11:00.125 365 12621.45 247.85 54738.25 88888.00 2013-12-31 19:11:00.250 365 12621.40 247.82 54738.22 88888.00 2013-12-31 19:11:00.375 365 12621.35 247.78 54738.25 88888.00 2013-12-31 19:11:00.500 365 12621.35 247.78 54738.25 88888.00 2013-12-31 19:11:00.625 365 12621.40 247.78 54738.28 88888.00 2013-12-31 19:11:00.750 365 12621.42 247.78 54738.25 88888.00 2013-12-31 19:11:00.875 365 12621.40 247.78 54738.25 88888.00 2013-12-31 19:11:01.000 365 12621.38 247.72 54738.25 88888.00 2013-12-31 19:11:01.125 365 12621.38 247.70 54738.25 88888.00 2013-12-31 19:11:01.250 365 12621.33 247.70 54738.28 88888.00 2013-12-31 19:11:01.375 365 12621.35 247.70 54738.30 88888.00 2013-12-31 19:11:01.500 365 12621.33 247.72 54738.30 88888.00 2013-12-31 19:11:01.625 365 12621.38 247.70 54738.30 88888.00 2013-12-31 19:11:01.750 365 12621.42 247.68 54738.28 88888.00 2013-12-31 19:11:01.875 365 12621.35 247.72 54738.28 88888.00 2013-12-31 19:11:02.000 365 12621.33 247.72 54738.28 88888.00 2013-12-31 19:11:02.125 365 12621.38 247.70 54738.28 88888.00 2013-12-31 19:11:02.250 365 12621.35 247.65 54738.30 88888.00 2013-12-31 19:11:02.375 365 12621.40 247.62 54738.32 88888.00 2013-12-31 19:11:02.500 365 12621.42 247.65 54738.30 88888.00 2013-12-31 19:11:02.625 365 12621.40 247.62 54738.30 88888.00 2013-12-31 19:11:02.750 365 12621.33 247.62 54738.30 88888.00 2013-12-31 19:11:02.875 365 12621.33 247.68 54738.32 88888.00 2013-12-31 19:11:03.000 365 12621.40 247.65 54738.32 88888.00 2013-12-31 19:11:03.125 365 12621.40 247.65 54738.32 88888.00 2013-12-31 19:11:03.250 365 12621.27 247.60 54738.32 88888.00 2013-12-31 19:11:03.375 365 12621.35 247.57 54738.30 88888.00 2013-12-31 19:11:03.500 365 12621.33 247.57 54738.30 88888.00 2013-12-31 19:11:03.625 365 12621.33 247.57 54738.30 88888.00 2013-12-31 19:11:03.750 365 12621.33 247.55 54738.32 88888.00 2013-12-31 19:11:03.875 365 12621.38 247.57 54738.32 88888.00 2013-12-31 19:11:04.000 365 12621.38 247.62 54738.35 88888.00 2013-12-31 19:11:04.125 365 12621.33 247.60 54738.35 88888.00 2013-12-31 19:11:04.250 365 12621.27 247.55 54738.35 88888.00 2013-12-31 19:11:04.375 365 12621.27 247.55 54738.32 88888.00 2013-12-31 19:11:04.500 365 12621.38 247.53 54738.35 88888.00 2013-12-31 19:11:04.625 365 12621.38 247.55 54738.38 88888.00 2013-12-31 19:11:04.750 365 12621.40 247.55 54738.35 88888.00 2013-12-31 19:11:04.875 365 12621.38 247.55 54738.35 88888.00 2013-12-31 19:11:05.000 365 12621.27 247.53 54738.35 88888.00 2013-12-31 19:11:05.125 365 12621.30 247.55 54738.35 88888.00 2013-12-31 19:11:05.250 365 12621.25 247.53 54738.38 88888.00 2013-12-31 19:11:05.375 365 12621.27 247.50 54738.38 88888.00 2013-12-31 19:11:05.500 365 12621.25 247.50 54738.35 88888.00 2013-12-31 19:11:05.625 365 12621.30 247.47 54738.38 88888.00 2013-12-31 19:11:05.750 365 12621.25 247.50 54738.38 88888.00 2013-12-31 19:11:05.875 365 12621.25 247.50 54738.38 88888.00 2013-12-31 19:11:06.000 365 12621.27 247.45 54738.38 88888.00 2013-12-31 19:11:06.125 365 12621.27 247.47 54738.35 88888.00 2013-12-31 19:11:06.250 365 12621.27 247.45 54738.35 88888.00 2013-12-31 19:11:06.375 365 12621.33 247.45 54738.35 88888.00 2013-12-31 19:11:06.500 365 12621.33 247.45 54738.32 88888.00 2013-12-31 19:11:06.625 365 12621.30 247.45 54738.38 88888.00 2013-12-31 19:11:06.750 365 12621.30 247.45 54738.35 88888.00 2013-12-31 19:11:06.875 365 12621.33 247.43 54738.35 88888.00 2013-12-31 19:11:07.000 365 12621.30 247.45 54738.35 88888.00 2013-12-31 19:11:07.125 365 12621.30 247.45 54738.35 88888.00 2013-12-31 19:11:07.250 365 12621.35 247.45 54738.38 88888.00 2013-12-31 19:11:07.375 365 12621.33 247.43 54738.38 88888.00 2013-12-31 19:11:07.500 365 12621.30 247.40 54738.35 88888.00 2013-12-31 19:11:07.625 365 12621.38 247.40 54738.38 88888.00 2013-12-31 19:11:07.750 365 12621.45 247.38 54738.38 88888.00 2013-12-31 19:11:07.875 365 12621.38 247.40 54738.38 88888.00 2013-12-31 19:11:08.000 365 12621.35 247.43 54738.35 88888.00 2013-12-31 19:11:08.125 365 12621.33 247.40 54738.38 88888.00 2013-12-31 19:11:08.250 365 12621.38 247.38 54738.38 88888.00 2013-12-31 19:11:08.375 365 12621.42 247.38 54738.38 88888.00 2013-12-31 19:11:08.500 365 12621.35 247.35 54738.38 88888.00 2013-12-31 19:11:08.625 365 12621.38 247.43 54738.40 88888.00 2013-12-31 19:11:08.750 365 12621.42 247.40 54738.40 88888.00 2013-12-31 19:11:08.875 365 12621.45 247.38 54738.38 88888.00 2013-12-31 19:11:09.000 365 12621.30 247.32 54738.35 88888.00 2013-12-31 19:11:09.125 365 12621.25 247.32 54738.38 88888.00 2013-12-31 19:11:09.250 365 12621.27 247.30 54738.40 88888.00 2013-12-31 19:11:09.375 365 12621.25 247.32 54738.40 88888.00 2013-12-31 19:11:09.500 365 12621.25 247.32 54738.38 88888.00 2013-12-31 19:11:09.625 365 12621.30 247.35 54738.35 88888.00 2013-12-31 19:11:09.750 365 12621.33 247.32 54738.38 88888.00 2013-12-31 19:11:09.875 365 12621.35 247.35 54738.43 88888.00 2013-12-31 19:11:10.000 365 12621.35 247.32 54738.38 88888.00 2013-12-31 19:11:10.125 365 12621.35 247.32 54738.38 88888.00 2013-12-31 19:11:10.250 365 12621.35 247.38 54738.40 88888.00 2013-12-31 19:11:10.375 365 12621.33 247.35 54738.38 88888.00 2013-12-31 19:11:10.500 365 12621.27 247.35 54738.40 88888.00 2013-12-31 19:11:10.625 365 12621.25 247.32 54738.40 88888.00 2013-12-31 19:11:10.750 365 12621.27 247.32 54738.40 88888.00 2013-12-31 19:11:10.875 365 12621.27 247.32 54738.40 88888.00 2013-12-31 19:11:11.000 365 12621.25 247.32 54738.40 88888.00 2013-12-31 19:11:11.125 365 12621.30 247.35 54738.40 88888.00 2013-12-31 19:11:11.250 365 12621.30 247.38 54738.38 88888.00 2013-12-31 19:11:11.375 365 12621.33 247.32 54738.38 88888.00 2013-12-31 19:11:11.500 365 12621.38 247.35 54738.38 88888.00 2013-12-31 19:11:11.625 365 12621.42 247.32 54738.40 88888.00 2013-12-31 19:11:11.750 365 12621.42 247.32 54738.38 88888.00 2013-12-31 19:11:11.875 365 12621.38 247.32 54738.38 88888.00 2013-12-31 19:11:12.000 365 12621.35 247.35 54738.38 88888.00 2013-12-31 19:11:12.125 365 12621.40 247.35 54738.38 88888.00 2013-12-31 19:11:12.250 365 12621.35 247.32 54738.40 88888.00 2013-12-31 19:11:12.375 365 12621.30 247.35 54738.38 88888.00 2013-12-31 19:11:12.500 365 12621.30 247.32 54738.38 88888.00 2013-12-31 19:11:12.625 365 12621.33 247.32 54738.38 88888.00 2013-12-31 19:11:12.750 365 12621.38 247.35 54738.38 88888.00 2013-12-31 19:11:12.875 365 12621.42 247.35 54738.38 88888.00 2013-12-31 19:11:13.000 365 12621.42 247.38 54738.35 88888.00 2013-12-31 19:11:13.125 365 12621.42 247.38 54738.35 88888.00 2013-12-31 19:11:13.250 365 12621.45 247.35 54738.40 88888.00 2013-12-31 19:11:13.375 365 12621.52 247.32 54738.40 88888.00 2013-12-31 19:11:13.500 365 12621.55 247.35 54738.38 88888.00 2013-12-31 19:11:13.625 365 12621.48 247.35 54738.35 88888.00 2013-12-31 19:11:13.750 365 12621.42 247.38 54738.35 88888.00 2013-12-31 19:11:13.875 365 12621.42 247.35 54738.35 88888.00 2013-12-31 19:11:14.000 365 12621.48 247.35 54738.35 88888.00 2013-12-31 19:11:14.125 365 12621.42 247.38 54738.35 88888.00 2013-12-31 19:11:14.250 365 12621.40 247.38 54738.38 88888.00 2013-12-31 19:11:14.375 365 12621.38 247.35 54738.38 88888.00 2013-12-31 19:11:14.500 365 12621.42 247.35 54738.38 88888.00 2013-12-31 19:11:14.625 365 12621.48 247.38 54738.38 88888.00 2013-12-31 19:11:14.750 365 12621.45 247.38 54738.38 88888.00 2013-12-31 19:11:14.875 365 12621.48 247.35 54738.35 88888.00 2013-12-31 19:11:15.000 365 12621.50 247.38 54738.35 88888.00 2013-12-31 19:11:15.125 365 12621.48 247.35 54738.35 88888.00 2013-12-31 19:11:15.250 365 12621.48 247.32 54738.30 88888.00 2013-12-31 19:11:15.375 365 12621.48 247.38 54738.32 88888.00 2013-12-31 19:11:15.500 365 12621.50 247.38 54738.38 88888.00 2013-12-31 19:11:15.625 365 12621.48 247.40 54738.35 88888.00 2013-12-31 19:11:15.750 365 12621.52 247.43 54738.35 88888.00 2013-12-31 19:11:15.875 365 12621.52 247.40 54738.38 88888.00 2013-12-31 19:11:16.000 365 12621.52 247.40 54738.35 88888.00 2013-12-31 19:11:16.125 365 12621.55 247.40 54738.35 88888.00 2013-12-31 19:11:16.250 365 12621.55 247.40 54738.35 88888.00 2013-12-31 19:11:16.375 365 12621.62 247.38 54738.32 88888.00 2013-12-31 19:11:16.500 365 12621.62 247.38 54738.32 88888.00 2013-12-31 19:11:16.625 365 12621.65 247.32 54738.32 88888.00 2013-12-31 19:11:16.750 365 12621.65 247.32 54738.32 88888.00 2013-12-31 19:11:16.875 365 12621.65 247.35 54738.32 88888.00 2013-12-31 19:11:17.000 365 12621.65 247.38 54738.32 88888.00 2013-12-31 19:11:17.125 365 12621.70 247.40 54738.35 88888.00 2013-12-31 19:11:17.250 365 12621.73 247.40 54738.35 88888.00 2013-12-31 19:11:17.375 365 12621.67 247.38 54738.32 88888.00 2013-12-31 19:11:17.500 365 12621.60 247.38 54738.30 88888.00 2013-12-31 19:11:17.625 365 12621.62 247.40 54738.32 88888.00 2013-12-31 19:11:17.750 365 12621.65 247.38 54738.32 88888.00 2013-12-31 19:11:17.875 365 12621.65 247.35 54738.30 88888.00 2013-12-31 19:11:18.000 365 12621.75 247.40 54738.32 88888.00 2013-12-31 19:11:18.125 365 12621.77 247.45 54738.35 88888.00 2013-12-31 19:11:18.250 365 12621.75 247.38 54738.35 88888.00 2013-12-31 19:11:18.375 365 12621.73 247.38 54738.32 88888.00 2013-12-31 19:11:18.500 365 12621.73 247.38 54738.28 88888.00 2013-12-31 19:11:18.625 365 12621.77 247.40 54738.28 88888.00 2013-12-31 19:11:18.750 365 12621.73 247.40 54738.30 88888.00 2013-12-31 19:11:18.875 365 12621.65 247.43 54738.28 88888.00 2013-12-31 19:11:19.000 365 12621.67 247.43 54738.28 88888.00 2013-12-31 19:11:19.125 365 12621.77 247.40 54738.30 88888.00 2013-12-31 19:11:19.250 365 12621.83 247.40 54738.32 88888.00 2013-12-31 19:11:19.375 365 12621.88 247.43 54738.30 88888.00 2013-12-31 19:11:19.500 365 12621.90 247.43 54738.30 88888.00 2013-12-31 19:11:19.625 365 12621.90 247.43 54738.28 88888.00 2013-12-31 19:11:19.750 365 12621.83 247.45 54738.25 88888.00 2013-12-31 19:11:19.875 365 12621.83 247.43 54738.28 88888.00 2013-12-31 19:11:20.000 365 12621.92 247.43 54738.28 88888.00 2013-12-31 19:11:20.125 365 12621.95 247.43 54738.30 88888.00 2013-12-31 19:11:20.250 365 12621.90 247.40 54738.30 88888.00 2013-12-31 19:11:20.375 365 12621.92 247.43 54738.30 88888.00 2013-12-31 19:11:20.500 365 12621.90 247.43 54738.30 88888.00 2013-12-31 19:11:20.625 365 12621.85 247.43 54738.30 88888.00 2013-12-31 19:11:20.750 365 12621.85 247.45 54738.28 88888.00 2013-12-31 19:11:20.875 365 12621.88 247.45 54738.28 88888.00 2013-12-31 19:11:21.000 365 12621.90 247.45 54738.25 88888.00 2013-12-31 19:11:21.125 365 12621.95 247.43 54738.28 88888.00 2013-12-31 19:11:21.250 365 12622.00 247.45 54738.25 88888.00 2013-12-31 19:11:21.375 365 12622.02 247.45 54738.25 88888.00 2013-12-31 19:11:21.500 365 12622.02 247.45 54738.25 88888.00 2013-12-31 19:11:21.625 365 12622.05 247.40 54738.25 88888.00 2013-12-31 19:11:21.750 365 12622.00 247.43 54738.22 88888.00 2013-12-31 19:11:21.875 365 12621.98 247.45 54738.25 88888.00 2013-12-31 19:11:22.000 365 12622.02 247.43 54738.22 88888.00 2013-12-31 19:11:22.125 365 12622.02 247.40 54738.25 88888.00 2013-12-31 19:11:22.250 365 12622.02 247.40 54738.22 88888.00 2013-12-31 19:11:22.375 365 12622.02 247.40 54738.20 88888.00 2013-12-31 19:11:22.500 365 12622.05 247.38 54738.22 88888.00 2013-12-31 19:11:22.625 365 12622.05 247.40 54738.22 88888.00 2013-12-31 19:11:22.750 365 12622.05 247.43 54738.25 88888.00 2013-12-31 19:11:22.875 365 12622.10 247.45 54738.22 88888.00 2013-12-31 19:11:23.000 365 12622.12 247.45 54738.20 88888.00 2013-12-31 19:11:23.125 365 12622.12 247.40 54738.20 88888.00 2013-12-31 19:11:23.250 365 12622.02 247.40 54738.20 88888.00 2013-12-31 19:11:23.375 365 12622.05 247.43 54738.20 88888.00 2013-12-31 19:11:23.500 365 12622.10 247.40 54738.22 88888.00 2013-12-31 19:11:23.625 365 12622.12 247.43 54738.22 88888.00 2013-12-31 19:11:23.750 365 12622.15 247.40 54738.25 88888.00 2013-12-31 19:11:23.875 365 12622.20 247.43 54738.20 88888.00 2013-12-31 19:11:24.000 365 12622.15 247.40 54738.20 88888.00 2013-12-31 19:11:24.125 365 12622.10 247.38 54738.20 88888.00 2013-12-31 19:11:24.250 365 12622.10 247.40 54738.22 88888.00 2013-12-31 19:11:24.375 365 12622.12 247.35 54738.20 88888.00 2013-12-31 19:11:24.500 365 12622.08 247.35 54738.22 88888.00 2013-12-31 19:11:24.625 365 12622.08 247.38 54738.20 88888.00 2013-12-31 19:11:24.750 365 12622.08 247.38 54738.20 88888.00 2013-12-31 19:11:24.875 365 12622.08 247.38 54738.20 88888.00 2013-12-31 19:11:25.000 365 12622.08 247.38 54738.18 88888.00 2013-12-31 19:11:25.125 365 12622.12 247.35 54738.18 88888.00 2013-12-31 19:11:25.250 365 12622.12 247.40 54738.20 88888.00 2013-12-31 19:11:25.375 365 12622.17 247.40 54738.20 88888.00 2013-12-31 19:11:25.500 365 12622.17 247.38 54738.22 88888.00 2013-12-31 19:11:25.625 365 12622.25 247.38 54738.20 88888.00 2013-12-31 19:11:25.750 365 12622.27 247.40 54738.18 88888.00 2013-12-31 19:11:25.875 365 12622.25 247.38 54738.20 88888.00 2013-12-31 19:11:26.000 365 12622.20 247.38 54738.18 88888.00 2013-12-31 19:11:26.125 365 12622.20 247.35 54738.20 88888.00 2013-12-31 19:11:26.250 365 12622.23 247.35 54738.22 88888.00 2013-12-31 19:11:26.375 365 12622.33 247.32 54738.20 88888.00 2013-12-31 19:11:26.500 365 12622.33 247.35 54738.18 88888.00 2013-12-31 19:11:26.625 365 12622.35 247.32 54738.20 88888.00 2013-12-31 19:11:26.750 365 12622.35 247.32 54738.18 88888.00 2013-12-31 19:11:26.875 365 12622.30 247.32 54738.15 88888.00 2013-12-31 19:11:27.000 365 12622.25 247.30 54738.12 88888.00 2013-12-31 19:11:27.125 365 12622.33 247.28 54738.15 88888.00 2013-12-31 19:11:27.250 365 12622.35 247.30 54738.15 88888.00 2013-12-31 19:11:27.375 365 12622.40 247.32 54738.15 88888.00 2013-12-31 19:11:27.500 365 12622.38 247.35 54738.15 88888.00 2013-12-31 19:11:27.625 365 12622.38 247.32 54738.15 88888.00 2013-12-31 19:11:27.750 365 12622.45 247.32 54738.15 88888.00 2013-12-31 19:11:27.875 365 12622.48 247.35 54738.15 88888.00 2013-12-31 19:11:28.000 365 12622.42 247.32 54738.12 88888.00 2013-12-31 19:11:28.125 365 12622.40 247.35 54738.15 88888.00 2013-12-31 19:11:28.250 365 12622.33 247.32 54738.12 88888.00 2013-12-31 19:11:28.375 365 12622.35 247.35 54738.18 88888.00 2013-12-31 19:11:28.500 365 12622.42 247.32 54738.15 88888.00 2013-12-31 19:11:28.625 365 12622.38 247.30 54738.15 88888.00 2013-12-31 19:11:28.750 365 12622.42 247.28 54738.12 88888.00 2013-12-31 19:11:28.875 365 12622.50 247.28 54738.18 88888.00 2013-12-31 19:11:29.000 365 12622.52 247.32 54738.20 88888.00 2013-12-31 19:11:29.125 365 12622.50 247.30 54738.12 88888.00 2013-12-31 19:11:29.250 365 12622.50 247.30 54738.12 88888.00 2013-12-31 19:11:29.375 365 12622.52 247.25 54738.10 88888.00 2013-12-31 19:11:29.500 365 12622.52 247.25 54738.12 88888.00 2013-12-31 19:11:29.625 365 12622.55 247.28 54738.15 88888.00 2013-12-31 19:11:29.750 365 12622.55 247.30 54738.15 88888.00 2013-12-31 19:11:29.875 365 12622.55 247.28 54738.15 88888.00 2013-12-31 19:11:30.000 365 12622.52 247.28 54738.15 88888.00 2013-12-31 19:11:30.125 365 12622.52 247.28 54738.18 88888.00 2013-12-31 19:11:30.250 365 12622.55 247.28 54738.18 88888.00 2013-12-31 19:11:30.375 365 12622.55 247.28 54738.15 88888.00 2013-12-31 19:11:30.500 365 12622.50 247.30 54738.15 88888.00 2013-12-31 19:11:30.625 365 12622.50 247.30 54738.15 88888.00 2013-12-31 19:11:30.750 365 12622.52 247.30 54738.15 88888.00 2013-12-31 19:11:30.875 365 12622.58 247.30 54738.18 88888.00 2013-12-31 19:11:31.000 365 12622.60 247.28 54738.18 88888.00 2013-12-31 19:11:31.125 365 12622.58 247.25 54738.15 88888.00 2013-12-31 19:11:31.250 365 12622.58 247.25 54738.18 88888.00 2013-12-31 19:11:31.375 365 12622.62 247.25 54738.15 88888.00 2013-12-31 19:11:31.500 365 12622.62 247.25 54738.15 88888.00 2013-12-31 19:11:31.625 365 12622.58 247.25 54738.15 88888.00 2013-12-31 19:11:31.750 365 12622.58 247.28 54738.15 88888.00 2013-12-31 19:11:31.875 365 12622.62 247.28 54738.12 88888.00 2013-12-31 19:11:32.000 365 12622.60 247.28 54738.15 88888.00 2013-12-31 19:11:32.125 365 12622.62 247.28 54738.15 88888.00 2013-12-31 19:11:32.250 365 12622.58 247.28 54738.15 88888.00 2013-12-31 19:11:32.375 365 12622.62 247.28 54738.18 88888.00 2013-12-31 19:11:32.500 365 12622.65 247.28 54738.20 88888.00 2013-12-31 19:11:32.625 365 12622.60 247.30 54738.15 88888.00 2013-12-31 19:11:32.750 365 12622.58 247.25 54738.15 88888.00 2013-12-31 19:11:32.875 365 12622.60 247.28 54738.12 88888.00 2013-12-31 19:11:33.000 365 12622.67 247.28 54738.15 88888.00 2013-12-31 19:11:33.125 365 12622.73 247.28 54738.18 88888.00 2013-12-31 19:11:33.250 365 12622.75 247.28 54738.15 88888.00 2013-12-31 19:11:33.375 365 12622.75 247.28 54738.15 88888.00 2013-12-31 19:11:33.500 365 12622.70 247.25 54738.15 88888.00 2013-12-31 19:11:33.625 365 12622.70 247.25 54738.15 88888.00 2013-12-31 19:11:33.750 365 12622.73 247.28 54738.15 88888.00 2013-12-31 19:11:33.875 365 12622.70 247.22 54738.12 88888.00 2013-12-31 19:11:34.000 365 12622.65 247.25 54738.10 88888.00 2013-12-31 19:11:34.125 365 12622.65 247.30 54738.15 88888.00 2013-12-31 19:11:34.250 365 12622.67 247.28 54738.12 88888.00 2013-12-31 19:11:34.375 365 12622.67 247.22 54738.12 88888.00 2013-12-31 19:11:34.500 365 12622.73 247.25 54738.12 88888.00 2013-12-31 19:11:34.625 365 12622.77 247.28 54738.12 88888.00 2013-12-31 19:11:34.750 365 12622.73 247.28 54738.12 88888.00 2013-12-31 19:11:34.875 365 12622.70 247.28 54738.12 88888.00 2013-12-31 19:11:35.000 365 12622.67 247.28 54738.15 88888.00 2013-12-31 19:11:35.125 365 12622.67 247.28 54738.15 88888.00 2013-12-31 19:11:35.250 365 12622.70 247.30 54738.15 88888.00 2013-12-31 19:11:35.375 365 12622.77 247.32 54738.15 88888.00 2013-12-31 19:11:35.500 365 12622.80 247.32 54738.15 88888.00 2013-12-31 19:11:35.625 365 12622.80 247.32 54738.18 88888.00 2013-12-31 19:11:35.750 365 12622.80 247.35 54738.18 88888.00 2013-12-31 19:11:35.875 365 12622.80 247.32 54738.18 88888.00 2013-12-31 19:11:36.000 365 12622.77 247.28 54738.12 88888.00 2013-12-31 19:11:36.125 365 12622.85 247.30 54738.10 88888.00 2013-12-31 19:11:36.250 365 12622.83 247.28 54738.10 88888.00 2013-12-31 19:11:36.375 365 12622.88 247.28 54738.12 88888.00 2013-12-31 19:11:36.500 365 12622.90 247.30 54738.12 88888.00 2013-12-31 19:11:36.625 365 12622.85 247.28 54738.10 88888.00 2013-12-31 19:11:36.750 365 12622.80 247.25 54738.12 88888.00 2013-12-31 19:11:36.875 365 12622.88 247.28 54738.12 88888.00 2013-12-31 19:11:37.000 365 12622.85 247.25 54738.10 88888.00 2013-12-31 19:11:37.125 365 12622.77 247.25 54738.12 88888.00 2013-12-31 19:11:37.250 365 12622.73 247.25 54738.15 88888.00 2013-12-31 19:11:37.375 365 12622.77 247.28 54738.12 88888.00 2013-12-31 19:11:37.500 365 12622.80 247.30 54738.12 88888.00 2013-12-31 19:11:37.625 365 12622.83 247.32 54738.12 88888.00 2013-12-31 19:11:37.750 365 12622.90 247.30 54738.10 88888.00 2013-12-31 19:11:37.875 365 12622.95 247.30 54738.10 88888.00 2013-12-31 19:11:38.000 365 12623.00 247.30 54738.15 88888.00 2013-12-31 19:11:38.125 365 12623.02 247.32 54738.18 88888.00 2013-12-31 19:11:38.250 365 12622.95 247.30 54738.15 88888.00 2013-12-31 19:11:38.375 365 12622.92 247.28 54738.12 88888.00 2013-12-31 19:11:38.500 365 12622.95 247.32 54738.12 88888.00 2013-12-31 19:11:38.625 365 12622.90 247.30 54738.15 88888.00 2013-12-31 19:11:38.750 365 12622.90 247.28 54738.15 88888.00 2013-12-31 19:11:38.875 365 12622.90 247.28 54738.12 88888.00 2013-12-31 19:11:39.000 365 12622.85 247.30 54738.10 88888.00 2013-12-31 19:11:39.125 365 12622.90 247.32 54738.15 88888.00 2013-12-31 19:11:39.250 365 12622.92 247.32 54738.20 88888.00 2013-12-31 19:11:39.375 365 12622.90 247.32 54738.20 88888.00 2013-12-31 19:11:39.500 365 12622.90 247.32 54738.15 88888.00 2013-12-31 19:11:39.625 365 12622.88 247.30 54738.12 88888.00 2013-12-31 19:11:39.750 365 12622.95 247.30 54738.10 88888.00 2013-12-31 19:11:39.875 365 12623.08 247.28 54738.10 88888.00 2013-12-31 19:11:40.000 365 12623.12 247.30 54738.07 88888.00 2013-12-31 19:11:40.125 365 12623.12 247.28 54738.12 88888.00 2013-12-31 19:11:40.250 365 12623.05 247.25 54738.12 88888.00 2013-12-31 19:11:40.375 365 12623.10 247.30 54738.12 88888.00 2013-12-31 19:11:40.500 365 12623.10 247.32 54738.10 88888.00 2013-12-31 19:11:40.625 365 12623.12 247.30 54738.10 88888.00 2013-12-31 19:11:40.750 365 12623.08 247.28 54738.10 88888.00 2013-12-31 19:11:40.875 365 12623.00 247.30 54738.15 88888.00 2013-12-31 19:11:41.000 365 12623.02 247.32 54738.15 88888.00 2013-12-31 19:11:41.125 365 12623.10 247.30 54738.12 88888.00 2013-12-31 19:11:41.250 365 12623.05 247.30 54738.12 88888.00 2013-12-31 19:11:41.375 365 12623.00 247.32 54738.12 88888.00 2013-12-31 19:11:41.500 365 12622.98 247.30 54738.12 88888.00 2013-12-31 19:11:41.625 365 12623.00 247.30 54738.12 88888.00 2013-12-31 19:11:41.750 365 12623.05 247.32 54738.15 88888.00 2013-12-31 19:11:41.875 365 12623.05 247.30 54738.15 88888.00 2013-12-31 19:11:42.000 365 12623.05 247.28 54738.12 88888.00 2013-12-31 19:11:42.125 365 12623.02 247.30 54738.12 88888.00 2013-12-31 19:11:42.250 365 12622.98 247.30 54738.12 88888.00 2013-12-31 19:11:42.375 365 12622.98 247.30 54738.12 88888.00 2013-12-31 19:11:42.500 365 12622.98 247.32 54738.15 88888.00 2013-12-31 19:11:42.625 365 12623.02 247.30 54738.18 88888.00 2013-12-31 19:11:42.750 365 12623.08 247.30 54738.15 88888.00 2013-12-31 19:11:42.875 365 12623.08 247.30 54738.12 88888.00 2013-12-31 19:11:43.000 365 12623.12 247.28 54738.15 88888.00 2013-12-31 19:11:43.125 365 12623.10 247.28 54738.15 88888.00 2013-12-31 19:11:43.250 365 12623.02 247.28 54738.15 88888.00 2013-12-31 19:11:43.375 365 12623.05 247.30 54738.15 88888.00 2013-12-31 19:11:43.500 365 12623.15 247.32 54738.18 88888.00 2013-12-31 19:11:43.625 365 12623.15 247.30 54738.18 88888.00 2013-12-31 19:11:43.750 365 12623.12 247.25 54738.18 88888.00 2013-12-31 19:11:43.875 365 12623.12 247.25 54738.15 88888.00 2013-12-31 19:11:44.000 365 12623.15 247.30 54738.12 88888.00 2013-12-31 19:11:44.125 365 12623.15 247.28 54738.15 88888.00 2013-12-31 19:11:44.250 365 12623.17 247.25 54738.18 88888.00 2013-12-31 19:11:44.375 365 12623.20 247.25 54738.18 88888.00 2013-12-31 19:11:44.500 365 12623.17 247.28 54738.15 88888.00 2013-12-31 19:11:44.625 365 12623.10 247.25 54738.15 88888.00 2013-12-31 19:11:44.750 365 12623.05 247.28 54738.18 88888.00 2013-12-31 19:11:44.875 365 12623.12 247.25 54738.18 88888.00 2013-12-31 19:11:45.000 365 12623.15 247.22 54738.15 88888.00 2013-12-31 19:11:45.125 365 12623.12 247.25 54738.15 88888.00 2013-12-31 19:11:45.250 365 12623.10 247.20 54738.18 88888.00 2013-12-31 19:11:45.375 365 12623.10 247.22 54738.18 88888.00 2013-12-31 19:11:45.500 365 12623.08 247.22 54738.20 88888.00 2013-12-31 19:11:45.625 365 12623.08 247.20 54738.15 88888.00 2013-12-31 19:11:45.750 365 12623.10 247.18 54738.15 88888.00 2013-12-31 19:11:45.875 365 12623.12 247.18 54738.18 88888.00 2013-12-31 19:11:46.000 365 12623.12 247.18 54738.18 88888.00 2013-12-31 19:11:46.125 365 12623.08 247.18 54738.20 88888.00 2013-12-31 19:11:46.250 365 12623.00 247.18 54738.18 88888.00 2013-12-31 19:11:46.375 365 12623.12 247.18 54738.15 88888.00 2013-12-31 19:11:46.500 365 12623.17 247.20 54738.20 88888.00 2013-12-31 19:11:46.625 365 12623.12 247.20 54738.20 88888.00 2013-12-31 19:11:46.750 365 12623.15 247.18 54738.20 88888.00 2013-12-31 19:11:46.875 365 12623.20 247.18 54738.22 88888.00 2013-12-31 19:11:47.000 365 12623.23 247.15 54738.22 88888.00 2013-12-31 19:11:47.125 365 12623.23 247.18 54738.20 88888.00 2013-12-31 19:11:47.250 365 12623.20 247.15 54738.25 88888.00 2013-12-31 19:11:47.375 365 12623.17 247.15 54738.25 88888.00 2013-12-31 19:11:47.500 365 12623.15 247.10 54738.22 88888.00 2013-12-31 19:11:47.625 365 12623.12 247.12 54738.25 88888.00 2013-12-31 19:11:47.750 365 12623.12 247.10 54738.22 88888.00 2013-12-31 19:11:47.875 365 12623.12 247.10 54738.25 88888.00 2013-12-31 19:11:48.000 365 12623.15 247.10 54738.25 88888.00 2013-12-31 19:11:48.125 365 12623.17 247.12 54738.25 88888.00 2013-12-31 19:11:48.250 365 12623.23 247.10 54738.28 88888.00 2013-12-31 19:11:48.375 365 12623.25 247.12 54738.28 88888.00 2013-12-31 19:11:48.500 365 12623.23 247.10 54738.28 88888.00 2013-12-31 19:11:48.625 365 12623.23 247.07 54738.30 88888.00 2013-12-31 19:11:48.750 365 12623.17 247.07 54738.28 88888.00 2013-12-31 19:11:48.875 365 12623.15 247.05 54738.28 88888.00 2013-12-31 19:11:49.000 365 12623.10 247.07 54738.30 88888.00 2013-12-31 19:11:49.125 365 12623.10 247.07 54738.28 88888.00 2013-12-31 19:11:49.250 365 12623.08 247.03 54738.28 88888.00 2013-12-31 19:11:49.375 365 12623.08 247.00 54738.30 88888.00 2013-12-31 19:11:49.500 365 12623.05 246.97 54738.32 88888.00 2013-12-31 19:11:49.625 365 12623.10 247.00 54738.30 88888.00 2013-12-31 19:11:49.750 365 12623.12 247.00 54738.32 88888.00 2013-12-31 19:11:49.875 365 12623.10 246.95 54738.30 88888.00 2013-12-31 19:11:50.000 365 12623.10 246.93 54738.30 88888.00 2013-12-31 19:11:50.125 365 12623.12 246.97 54738.32 88888.00 2013-12-31 19:11:50.250 365 12623.10 246.95 54738.32 88888.00 2013-12-31 19:11:50.375 365 12623.05 246.95 54738.30 88888.00 2013-12-31 19:11:50.500 365 12623.02 246.95 54738.30 88888.00 2013-12-31 19:11:50.625 365 12623.05 246.95 54738.35 88888.00 2013-12-31 19:11:50.750 365 12623.08 246.97 54738.32 88888.00 2013-12-31 19:11:50.875 365 12623.05 246.95 54738.35 88888.00 2013-12-31 19:11:51.000 365 12623.02 246.93 54738.32 88888.00 2013-12-31 19:11:51.125 365 12623.05 246.90 54738.32 88888.00 2013-12-31 19:11:51.250 365 12623.00 246.88 54738.32 88888.00 2013-12-31 19:11:51.375 365 12623.02 246.90 54738.32 88888.00 2013-12-31 19:11:51.500 365 12623.02 246.88 54738.35 88888.00 2013-12-31 19:11:51.625 365 12623.02 246.90 54738.35 88888.00 2013-12-31 19:11:51.750 365 12622.98 246.88 54738.35 88888.00 2013-12-31 19:11:51.875 365 12623.00 246.85 54738.40 88888.00 2013-12-31 19:11:52.000 365 12623.00 246.85 54738.35 88888.00 2013-12-31 19:11:52.125 365 12623.02 246.80 54738.35 88888.00 2013-12-31 19:11:52.250 365 12623.02 246.80 54738.35 88888.00 2013-12-31 19:11:52.375 365 12623.02 246.80 54738.35 88888.00 2013-12-31 19:11:52.500 365 12623.02 246.80 54738.38 88888.00 2013-12-31 19:11:52.625 365 12623.05 246.82 54738.40 88888.00 2013-12-31 19:11:52.750 365 12623.10 246.82 54738.40 88888.00 2013-12-31 19:11:52.875 365 12623.10 246.80 54738.40 88888.00 2013-12-31 19:11:53.000 365 12623.05 246.78 54738.38 88888.00 2013-12-31 19:11:53.125 365 12623.02 246.78 54738.38 88888.00 2013-12-31 19:11:53.250 365 12623.02 246.80 54738.38 88888.00 2013-12-31 19:11:53.375 365 12623.02 246.80 54738.38 88888.00 2013-12-31 19:11:53.500 365 12623.10 246.82 54738.38 88888.00 2013-12-31 19:11:53.625 365 12623.12 246.75 54738.38 88888.00 2013-12-31 19:11:53.750 365 12623.12 246.72 54738.40 88888.00 2013-12-31 19:11:53.875 365 12623.10 246.78 54738.43 88888.00 2013-12-31 19:11:54.000 365 12623.08 246.80 54738.43 88888.00 2013-12-31 19:11:54.125 365 12623.02 246.75 54738.43 88888.00 2013-12-31 19:11:54.250 365 12623.00 246.68 54738.45 88888.00 2013-12-31 19:11:54.375 365 12623.08 246.72 54738.45 88888.00 2013-12-31 19:11:54.500 365 12623.08 246.72 54738.47 88888.00 2013-12-31 19:11:54.625 365 12622.98 246.70 54738.43 88888.00 2013-12-31 19:11:54.750 365 12622.92 246.68 54738.43 88888.00 2013-12-31 19:11:54.875 365 12622.98 246.65 54738.47 88888.00 2013-12-31 19:11:55.000 365 12622.98 246.68 54738.45 88888.00 2013-12-31 19:11:55.125 365 12622.95 246.68 54738.45 88888.00 2013-12-31 19:11:55.250 365 12622.92 246.62 54738.45 88888.00 2013-12-31 19:11:55.375 365 12623.00 246.62 54738.43 88888.00 2013-12-31 19:11:55.500 365 12623.05 246.62 54738.43 88888.00 2013-12-31 19:11:55.625 365 12623.02 246.62 54738.47 88888.00 2013-12-31 19:11:55.750 365 12623.00 246.62 54738.43 88888.00 2013-12-31 19:11:55.875 365 12623.02 246.60 54738.45 88888.00 2013-12-31 19:11:56.000 365 12622.98 246.57 54738.43 88888.00 2013-12-31 19:11:56.125 365 12622.92 246.60 54738.53 88888.00 2013-12-31 19:11:56.250 365 12623.02 246.57 54738.50 88888.00 2013-12-31 19:11:56.375 365 12623.02 246.57 54738.47 88888.00 2013-12-31 19:11:56.500 365 12622.98 246.57 54738.50 88888.00 2013-12-31 19:11:56.625 365 12623.00 246.57 54738.53 88888.00 2013-12-31 19:11:56.750 365 12623.05 246.57 54738.47 88888.00 2013-12-31 19:11:56.875 365 12623.08 246.57 54738.50 88888.00 2013-12-31 19:11:57.000 365 12623.05 246.55 54738.47 88888.00 2013-12-31 19:11:57.125 365 12623.02 246.53 54738.47 88888.00 2013-12-31 19:11:57.250 365 12623.02 246.47 54738.50 88888.00 2013-12-31 19:11:57.375 365 12623.00 246.47 54738.47 88888.00 2013-12-31 19:11:57.500 365 12623.00 246.47 54738.45 88888.00 2013-12-31 19:11:57.625 365 12623.05 246.47 54738.47 88888.00 2013-12-31 19:11:57.750 365 12623.05 246.47 54738.47 88888.00 2013-12-31 19:11:57.875 365 12622.95 246.47 54738.47 88888.00 2013-12-31 19:11:58.000 365 12622.88 246.45 54738.47 88888.00 2013-12-31 19:11:58.125 365 12622.85 246.43 54738.47 88888.00 2013-12-31 19:11:58.250 365 12622.80 246.43 54738.50 88888.00 2013-12-31 19:11:58.375 365 12622.88 246.45 54738.53 88888.00 2013-12-31 19:11:58.500 365 12622.92 246.45 54738.50 88888.00 2013-12-31 19:11:58.625 365 12622.90 246.43 54738.50 88888.00 2013-12-31 19:11:58.750 365 12622.88 246.40 54738.53 88888.00 2013-12-31 19:11:58.875 365 12622.92 246.40 54738.53 88888.00 2013-12-31 19:11:59.000 365 12622.90 246.35 54738.50 88888.00 2013-12-31 19:11:59.125 365 12622.85 246.38 54738.57 88888.00 2013-12-31 19:11:59.250 365 12622.83 246.38 54738.53 88888.00 2013-12-31 19:11:59.375 365 12622.88 246.32 54738.53 88888.00 2013-12-31 19:11:59.500 365 12622.95 246.35 54738.55 88888.00 2013-12-31 19:11:59.625 365 12622.95 246.38 54738.57 88888.00 2013-12-31 19:11:59.750 365 12622.92 246.38 54738.57 88888.00 2013-12-31 19:11:59.875 365 12622.88 246.35 54738.57 88888.00 2013-12-31 19:12:00.000 365 12622.83 246.32 54738.53 88888.00 2013-12-31 19:12:00.125 365 12622.83 246.30 54738.55 88888.00 2013-12-31 19:12:00.250 365 12622.90 246.30 54738.57 88888.00 2013-12-31 19:12:00.375 365 12622.90 246.30 54738.55 88888.00 2013-12-31 19:12:00.500 365 12622.85 246.28 54738.57 88888.00 2013-12-31 19:12:00.625 365 12622.83 246.25 54738.55 88888.00 2013-12-31 19:12:00.750 365 12622.83 246.25 54738.57 88888.00 2013-12-31 19:12:00.875 365 12622.83 246.22 54738.57 88888.00 2013-12-31 19:12:01.000 365 12622.88 246.20 54738.60 88888.00 2013-12-31 19:12:01.125 365 12622.85 246.20 54738.57 88888.00 2013-12-31 19:12:01.250 365 12622.80 246.20 54738.60 88888.00 2013-12-31 19:12:01.375 365 12622.85 246.18 54738.62 88888.00 2013-12-31 19:12:01.500 365 12622.88 246.15 54738.62 88888.00 2013-12-31 19:12:01.625 365 12622.92 246.18 54738.60 88888.00 2013-12-31 19:12:01.750 365 12622.90 246.18 54738.60 88888.00 2013-12-31 19:12:01.875 365 12622.88 246.15 54738.60 88888.00 2013-12-31 19:12:02.000 365 12622.92 246.10 54738.65 88888.00 2013-12-31 19:12:02.125 365 12622.88 246.10 54738.68 88888.00 2013-12-31 19:12:02.250 365 12622.85 246.10 54738.65 88888.00 2013-12-31 19:12:02.375 365 12622.90 246.10 54738.65 88888.00 2013-12-31 19:12:02.500 365 12622.88 246.07 54738.62 88888.00 2013-12-31 19:12:02.625 365 12622.88 246.10 54738.65 88888.00 2013-12-31 19:12:02.750 365 12622.88 246.07 54738.65 88888.00 2013-12-31 19:12:02.875 365 12622.80 246.05 54738.65 88888.00 2013-12-31 19:12:03.000 365 12622.75 246.03 54738.68 88888.00 2013-12-31 19:12:03.125 365 12622.83 246.00 54738.68 88888.00 2013-12-31 19:12:03.250 365 12622.85 246.00 54738.65 88888.00 2013-12-31 19:12:03.375 365 12622.88 246.00 54738.65 88888.00 2013-12-31 19:12:03.500 365 12622.85 246.00 54738.65 88888.00 2013-12-31 19:12:03.625 365 12622.88 246.00 54738.65 88888.00 2013-12-31 19:12:03.750 365 12622.85 245.95 54738.65 88888.00 2013-12-31 19:12:03.875 365 12622.88 245.93 54738.65 88888.00 2013-12-31 19:12:04.000 365 12622.85 245.95 54738.65 88888.00 2013-12-31 19:12:04.125 365 12622.83 245.90 54738.65 88888.00 2013-12-31 19:12:04.250 365 12622.77 245.85 54738.62 88888.00 2013-12-31 19:12:04.375 365 12622.83 245.85 54738.60 88888.00 2013-12-31 19:12:04.500 365 12622.88 245.85 54738.65 88888.00 2013-12-31 19:12:04.625 365 12622.85 245.85 54738.68 88888.00 2013-12-31 19:12:04.750 365 12622.85 245.85 54738.70 88888.00 2013-12-31 19:12:04.875 365 12622.90 245.85 54738.70 88888.00 2013-12-31 19:12:05.000 365 12622.83 245.80 54738.65 88888.00 2013-12-31 19:12:05.125 365 12622.75 245.78 54738.68 88888.00 2013-12-31 19:12:05.250 365 12622.75 245.78 54738.70 88888.00 2013-12-31 19:12:05.375 365 12622.83 245.75 54738.70 88888.00 2013-12-31 19:12:05.500 365 12622.88 245.75 54738.72 88888.00 2013-12-31 19:12:05.625 365 12622.83 245.75 54738.70 88888.00 2013-12-31 19:12:05.750 365 12622.77 245.75 54738.68 88888.00 2013-12-31 19:12:05.875 365 12622.77 245.72 54738.70 88888.00 2013-12-31 19:12:06.000 365 12622.77 245.72 54738.68 88888.00 2013-12-31 19:12:06.125 365 12622.80 245.70 54738.68 88888.00 2013-12-31 19:12:06.250 365 12622.88 245.72 54738.72 88888.00 2013-12-31 19:12:06.375 365 12622.92 245.68 54738.72 88888.00 2013-12-31 19:12:06.500 365 12622.92 245.70 54738.72 88888.00 2013-12-31 19:12:06.625 365 12622.85 245.65 54738.70 88888.00 2013-12-31 19:12:06.750 365 12622.83 245.68 54738.75 88888.00 2013-12-31 19:12:06.875 365 12622.83 245.68 54738.75 88888.00 2013-12-31 19:12:07.000 365 12622.85 245.65 54738.72 88888.00 2013-12-31 19:12:07.125 365 12622.83 245.62 54738.72 88888.00 2013-12-31 19:12:07.250 365 12622.80 245.60 54738.75 88888.00 2013-12-31 19:12:07.375 365 12622.85 245.60 54738.75 88888.00 2013-12-31 19:12:07.500 365 12622.85 245.57 54738.78 88888.00 2013-12-31 19:12:07.625 365 12622.88 245.57 54738.75 88888.00 2013-12-31 19:12:07.750 365 12622.90 245.57 54738.75 88888.00 2013-12-31 19:12:07.875 365 12622.90 245.55 54738.75 88888.00 2013-12-31 19:12:08.000 365 12622.92 245.53 54738.75 88888.00 2013-12-31 19:12:08.125 365 12622.92 245.50 54738.78 88888.00 2013-12-31 19:12:08.250 365 12622.83 245.47 54738.78 88888.00 2013-12-31 19:12:08.375 365 12622.83 245.50 54738.75 88888.00 2013-12-31 19:12:08.500 365 12622.77 245.47 54738.78 88888.00 2013-12-31 19:12:08.625 365 12622.80 245.50 54738.78 88888.00 2013-12-31 19:12:08.750 365 12622.85 245.45 54738.78 88888.00 2013-12-31 19:12:08.875 365 12622.88 245.40 54738.75 88888.00 2013-12-31 19:12:09.000 365 12622.85 245.43 54738.75 88888.00 2013-12-31 19:12:09.125 365 12622.85 245.43 54738.75 88888.00 2013-12-31 19:12:09.250 365 12622.83 245.38 54738.78 88888.00 2013-12-31 19:12:09.375 365 12622.88 245.38 54738.78 88888.00 2013-12-31 19:12:09.500 365 12622.85 245.40 54738.78 88888.00 2013-12-31 19:12:09.625 365 12622.88 245.40 54738.78 88888.00 2013-12-31 19:12:09.750 365 12622.85 245.38 54738.78 88888.00 2013-12-31 19:12:09.875 365 12622.88 245.32 54738.78 88888.00 2013-12-31 19:12:10.000 365 12622.88 245.30 54738.75 88888.00 2013-12-31 19:12:10.125 365 12622.85 245.30 54738.78 88888.00 2013-12-31 19:12:10.250 365 12622.83 245.32 54738.78 88888.00 2013-12-31 19:12:10.375 365 12622.85 245.28 54738.80 88888.00 2013-12-31 19:12:10.500 365 12622.83 245.25 54738.80 88888.00 2013-12-31 19:12:10.625 365 12622.85 245.28 54738.80 88888.00 2013-12-31 19:12:10.750 365 12622.88 245.28 54738.82 88888.00 2013-12-31 19:12:10.875 365 12622.85 245.25 54738.80 88888.00 2013-12-31 19:12:11.000 365 12622.80 245.25 54738.80 88888.00 2013-12-31 19:12:11.125 365 12622.83 245.25 54738.80 88888.00 2013-12-31 19:12:11.250 365 12622.88 245.22 54738.82 88888.00 2013-12-31 19:12:11.375 365 12622.88 245.20 54738.82 88888.00 2013-12-31 19:12:11.500 365 12622.90 245.18 54738.80 88888.00 2013-12-31 19:12:11.625 365 12622.88 245.18 54738.80 88888.00 2013-12-31 19:12:11.750 365 12622.88 245.18 54738.80 88888.00 2013-12-31 19:12:11.875 365 12622.85 245.18 54738.78 88888.00 2013-12-31 19:12:12.000 365 12622.83 245.15 54738.80 88888.00 2013-12-31 19:12:12.125 365 12622.85 245.12 54738.80 88888.00 2013-12-31 19:12:12.250 365 12622.85 245.12 54738.82 88888.00 2013-12-31 19:12:12.375 365 12622.85 245.12 54738.78 88888.00 2013-12-31 19:12:12.500 365 12622.80 245.07 54738.75 88888.00 2013-12-31 19:12:12.625 365 12622.85 245.07 54738.78 88888.00 2013-12-31 19:12:12.750 365 12622.90 245.07 54738.78 88888.00 2013-12-31 19:12:12.875 365 12622.88 245.05 54738.78 88888.00 2013-12-31 19:12:13.000 365 12622.85 245.03 54738.78 88888.00 2013-12-31 19:12:13.125 365 12622.85 245.00 54738.78 88888.00 2013-12-31 19:12:13.250 365 12622.85 245.00 54738.78 88888.00 2013-12-31 19:12:13.375 365 12622.83 245.03 54738.78 88888.00 2013-12-31 19:12:13.500 365 12622.90 245.03 54738.78 88888.00 2013-12-31 19:12:13.625 365 12622.92 245.05 54738.80 88888.00 2013-12-31 19:12:13.750 365 12622.95 245.03 54738.80 88888.00 2013-12-31 19:12:13.875 365 12622.92 244.97 54738.78 88888.00 2013-12-31 19:12:14.000 365 12622.95 244.97 54738.75 88888.00 2013-12-31 19:12:14.125 365 12622.95 244.97 54738.78 88888.00 2013-12-31 19:12:14.250 365 12622.92 244.97 54738.82 88888.00 2013-12-31 19:12:14.375 365 12622.90 244.97 54738.82 88888.00 2013-12-31 19:12:14.500 365 12622.85 244.95 54738.80 88888.00 2013-12-31 19:12:14.625 365 12622.85 244.95 54738.78 88888.00 2013-12-31 19:12:14.750 365 12622.85 244.93 54738.78 88888.00 2013-12-31 19:12:14.875 365 12622.85 244.93 54738.78 88888.00 2013-12-31 19:12:15.000 365 12622.88 244.93 54738.80 88888.00 2013-12-31 19:12:15.125 365 12622.92 244.95 54738.75 88888.00 2013-12-31 19:12:15.250 365 12622.98 244.90 54738.78 88888.00 2013-12-31 19:12:15.375 365 12622.98 244.93 54738.80 88888.00 2013-12-31 19:12:15.500 365 12622.90 244.95 54738.85 88888.00 2013-12-31 19:12:15.625 365 12622.95 244.95 54738.82 88888.00 2013-12-31 19:12:15.750 365 12623.00 244.90 54738.82 88888.00 2013-12-31 19:12:15.875 365 12622.95 244.90 54738.82 88888.00 2013-12-31 19:12:16.000 365 12622.85 244.88 54738.80 88888.00 2013-12-31 19:12:16.125 365 12622.85 244.88 54738.80 88888.00 2013-12-31 19:12:16.250 365 12622.83 244.85 54738.82 88888.00 2013-12-31 19:12:16.375 365 12622.83 244.85 54738.80 88888.00 2013-12-31 19:12:16.500 365 12622.85 244.82 54738.82 88888.00 2013-12-31 19:12:16.625 365 12622.85 244.82 54738.82 88888.00 2013-12-31 19:12:16.750 365 12622.92 244.82 54738.82 88888.00 2013-12-31 19:12:16.875 365 12623.00 244.85 54738.80 88888.00 2013-12-31 19:12:17.000 365 12622.98 244.82 54738.80 88888.00 2013-12-31 19:12:17.125 365 12622.98 244.85 54738.82 88888.00 2013-12-31 19:12:17.250 365 12622.92 244.82 54738.78 88888.00 2013-12-31 19:12:17.375 365 12622.98 244.82 54738.82 88888.00 2013-12-31 19:12:17.500 365 12622.95 244.82 54738.78 88888.00 2013-12-31 19:12:17.625 365 12622.95 244.82 54738.78 88888.00 2013-12-31 19:12:17.750 365 12622.92 244.82 54738.80 88888.00 2013-12-31 19:12:17.875 365 12622.92 244.82 54738.78 88888.00 2013-12-31 19:12:18.000 365 12623.00 244.80 54738.75 88888.00 2013-12-31 19:12:18.125 365 12623.02 244.78 54738.78 88888.00 2013-12-31 19:12:18.250 365 12623.00 244.78 54738.78 88888.00 2013-12-31 19:12:18.375 365 12623.00 244.80 54738.78 88888.00 2013-12-31 19:12:18.500 365 12622.92 244.75 54738.80 88888.00 2013-12-31 19:12:18.625 365 12622.90 244.78 54738.80 88888.00 2013-12-31 19:12:18.750 365 12622.90 244.80 54738.80 88888.00 2013-12-31 19:12:18.875 365 12622.90 244.82 54738.80 88888.00 2013-12-31 19:12:19.000 365 12622.92 244.78 54738.78 88888.00 2013-12-31 19:12:19.125 365 12623.00 244.78 54738.78 88888.00 2013-12-31 19:12:19.250 365 12623.00 244.78 54738.80 88888.00 2013-12-31 19:12:19.375 365 12623.02 244.80 54738.80 88888.00 2013-12-31 19:12:19.500 365 12622.92 244.78 54738.80 88888.00 2013-12-31 19:12:19.625 365 12622.95 244.78 54738.78 88888.00 2013-12-31 19:12:19.750 365 12622.95 244.80 54738.78 88888.00 2013-12-31 19:12:19.875 365 12622.98 244.80 54738.78 88888.00 2013-12-31 19:12:20.000 365 12622.95 244.82 54738.78 88888.00 2013-12-31 19:12:20.125 365 12622.92 244.80 54738.75 88888.00 2013-12-31 19:12:20.250 365 12622.95 244.78 54738.78 88888.00 2013-12-31 19:12:20.375 365 12622.95 244.78 54738.78 88888.00 2013-12-31 19:12:20.500 365 12622.92 244.78 54738.78 88888.00 2013-12-31 19:12:20.625 365 12622.98 244.80 54738.78 88888.00 2013-12-31 19:12:20.750 365 12623.00 244.80 54738.75 88888.00 2013-12-31 19:12:20.875 365 12623.00 244.80 54738.72 88888.00 2013-12-31 19:12:21.000 365 12623.00 244.80 54738.72 88888.00 2013-12-31 19:12:21.125 365 12622.98 244.80 54738.78 88888.00 2013-12-31 19:12:21.250 365 12622.95 244.78 54738.75 88888.00 2013-12-31 19:12:21.375 365 12623.02 244.80 54738.70 88888.00 2013-12-31 19:12:21.500 365 12623.02 244.78 54738.72 88888.00 2013-12-31 19:12:21.625 365 12623.12 244.75 54738.72 88888.00 2013-12-31 19:12:21.750 365 12623.12 244.78 54738.75 88888.00 2013-12-31 19:12:21.875 365 12623.00 244.80 54738.75 88888.00 2013-12-31 19:12:22.000 365 12623.00 244.78 54738.72 88888.00 2013-12-31 19:12:22.125 365 12623.08 244.78 54738.75 88888.00 2013-12-31 19:12:22.250 365 12623.08 244.75 54738.78 88888.00 2013-12-31 19:12:22.375 365 12623.10 244.80 54738.75 88888.00 2013-12-31 19:12:22.500 365 12623.10 244.78 54738.78 88888.00 2013-12-31 19:12:22.625 365 12623.10 244.78 54738.75 88888.00 2013-12-31 19:12:22.750 365 12623.12 244.80 54738.75 88888.00 2013-12-31 19:12:22.875 365 12623.08 244.82 54738.75 88888.00 2013-12-31 19:12:23.000 365 12623.02 244.80 54738.70 88888.00 2013-12-31 19:12:23.125 365 12623.02 244.80 54738.72 88888.00 2013-12-31 19:12:23.250 365 12623.05 244.82 54738.72 88888.00 2013-12-31 19:12:23.375 365 12623.05 244.80 54738.72 88888.00 2013-12-31 19:12:23.500 365 12623.10 244.80 54738.72 88888.00 2013-12-31 19:12:23.625 365 12623.12 244.82 54738.70 88888.00 2013-12-31 19:12:23.750 365 12623.10 244.80 54738.72 88888.00 2013-12-31 19:12:23.875 365 12623.15 244.82 54738.75 88888.00 2013-12-31 19:12:24.000 365 12623.15 244.85 54738.72 88888.00 2013-12-31 19:12:24.125 365 12623.12 244.82 54738.75 88888.00 2013-12-31 19:12:24.250 365 12623.15 244.85 54738.72 88888.00 2013-12-31 19:12:24.375 365 12623.17 244.85 54738.70 88888.00 2013-12-31 19:12:24.500 365 12623.15 244.85 54738.70 88888.00 2013-12-31 19:12:24.625 365 12623.15 244.88 54738.70 88888.00 2013-12-31 19:12:24.750 365 12623.15 244.85 54738.70 88888.00 2013-12-31 19:12:24.875 365 12623.17 244.88 54738.68 88888.00 2013-12-31 19:12:25.000 365 12623.17 244.88 54738.65 88888.00 2013-12-31 19:12:25.125 365 12623.17 244.90 54738.65 88888.00 2013-12-31 19:12:25.250 365 12623.15 244.90 54738.68 88888.00 2013-12-31 19:12:25.375 365 12623.20 244.88 54738.65 88888.00 2013-12-31 19:12:25.500 365 12623.23 244.88 54738.65 88888.00 2013-12-31 19:12:25.625 365 12623.23 244.90 54738.62 88888.00 2013-12-31 19:12:25.750 365 12623.20 244.90 54738.65 88888.00 2013-12-31 19:12:25.875 365 12623.27 244.90 54738.68 88888.00 2013-12-31 19:12:26.000 365 12623.35 244.95 54738.65 88888.00 2013-12-31 19:12:26.125 365 12623.33 244.95 54738.65 88888.00 2013-12-31 19:12:26.250 365 12623.25 244.93 54738.68 88888.00 2013-12-31 19:12:26.375 365 12623.25 244.95 54738.68 88888.00 2013-12-31 19:12:26.500 365 12623.25 244.97 54738.70 88888.00 2013-12-31 19:12:26.625 365 12623.27 244.95 54738.68 88888.00 2013-12-31 19:12:26.750 365 12623.25 244.97 54738.65 88888.00 2013-12-31 19:12:26.875 365 12623.30 244.97 54738.68 88888.00 2013-12-31 19:12:27.000 365 12623.33 244.95 54738.68 88888.00 2013-12-31 19:12:27.125 365 12623.33 244.93 54738.68 88888.00 2013-12-31 19:12:27.250 365 12623.30 244.95 54738.65 88888.00 2013-12-31 19:12:27.375 365 12623.30 245.00 54738.62 88888.00 2013-12-31 19:12:27.500 365 12623.27 245.00 54738.62 88888.00 2013-12-31 19:12:27.625 365 12623.33 245.00 54738.60 88888.00 2013-12-31 19:12:27.750 365 12623.38 245.03 54738.62 88888.00 2013-12-31 19:12:27.875 365 12623.35 245.03 54738.62 88888.00 2013-12-31 19:12:28.000 365 12623.35 245.00 54738.60 88888.00 2013-12-31 19:12:28.125 365 12623.42 245.03 54738.60 88888.00 2013-12-31 19:12:28.250 365 12623.48 245.00 54738.62 88888.00 2013-12-31 19:12:28.375 365 12623.48 245.00 54738.62 88888.00 2013-12-31 19:12:28.500 365 12623.50 245.03 54738.60 88888.00 2013-12-31 19:12:28.625 365 12623.55 245.07 54738.60 88888.00 2013-12-31 19:12:28.750 365 12623.55 245.07 54738.60 88888.00 2013-12-31 19:12:28.875 365 12623.58 245.10 54738.57 88888.00 2013-12-31 19:12:29.000 365 12623.60 245.07 54738.57 88888.00 2013-12-31 19:12:29.125 365 12623.65 245.12 54738.60 88888.00 2013-12-31 19:12:29.250 365 12623.60 245.12 54738.60 88888.00 2013-12-31 19:12:29.375 365 12623.55 245.15 54738.60 88888.00 2013-12-31 19:12:29.500 365 12623.58 245.12 54738.60 88888.00 2013-12-31 19:12:29.625 365 12623.65 245.12 54738.57 88888.00 2013-12-31 19:12:29.750 365 12623.67 245.12 54738.60 88888.00 2013-12-31 19:12:29.875 365 12623.70 245.15 54738.60 88888.00 2013-12-31 19:12:30.000 365 12623.73 245.18 54738.57 88888.00 2013-12-31 19:12:30.125 365 12623.70 245.18 54738.62 88888.00 2013-12-31 19:12:30.250 365 12623.67 245.15 54738.60 88888.00 2013-12-31 19:12:30.375 365 12623.73 245.12 54738.57 88888.00 2013-12-31 19:12:30.500 365 12623.77 245.15 54738.57 88888.00 2013-12-31 19:12:30.625 365 12623.85 245.20 54738.57 88888.00 2013-12-31 19:12:30.750 365 12623.85 245.20 54738.57 88888.00 2013-12-31 19:12:30.875 365 12623.83 245.18 54738.57 88888.00 2013-12-31 19:12:31.000 365 12623.73 245.20 54738.55 88888.00 2013-12-31 19:12:31.125 365 12623.75 245.20 54738.57 88888.00 2013-12-31 19:12:31.250 365 12623.70 245.20 54738.57 88888.00 2013-12-31 19:12:31.375 365 12623.77 245.20 54738.60 88888.00 2013-12-31 19:12:31.500 365 12623.83 245.22 54738.57 88888.00 2013-12-31 19:12:31.625 365 12623.83 245.20 54738.57 88888.00 2013-12-31 19:12:31.750 365 12623.85 245.25 54738.57 88888.00 2013-12-31 19:12:31.875 365 12623.83 245.20 54738.57 88888.00 2013-12-31 19:12:32.000 365 12623.83 245.18 54738.55 88888.00 2013-12-31 19:12:32.125 365 12623.90 245.20 54738.57 88888.00 2013-12-31 19:12:32.250 365 12623.90 245.22 54738.60 88888.00 2013-12-31 19:12:32.375 365 12623.92 245.22 54738.62 88888.00 2013-12-31 19:12:32.500 365 12623.95 245.22 54738.60 88888.00 2013-12-31 19:12:32.625 365 12623.95 245.20 54738.57 88888.00 2013-12-31 19:12:32.750 365 12623.95 245.25 54738.57 88888.00 2013-12-31 19:12:32.875 365 12623.95 245.22 54738.57 88888.00 2013-12-31 19:12:33.000 365 12623.98 245.25 54738.57 88888.00 2013-12-31 19:12:33.125 365 12623.98 245.25 54738.57 88888.00 2013-12-31 19:12:33.250 365 12623.95 245.25 54738.57 88888.00 2013-12-31 19:12:33.375 365 12623.95 245.28 54738.57 88888.00 2013-12-31 19:12:33.500 365 12623.92 245.28 54738.55 88888.00 2013-12-31 19:12:33.625 365 12623.90 245.25 54738.57 88888.00 2013-12-31 19:12:33.750 365 12623.92 245.25 54738.60 88888.00 2013-12-31 19:12:33.875 365 12623.95 245.28 54738.60 88888.00 2013-12-31 19:12:34.000 365 12623.92 245.25 54738.57 88888.00 2013-12-31 19:12:34.125 365 12623.90 245.22 54738.57 88888.00 2013-12-31 19:12:34.250 365 12623.88 245.22 54738.60 88888.00 2013-12-31 19:12:34.375 365 12623.95 245.28 54738.57 88888.00 2013-12-31 19:12:34.500 365 12624.00 245.25 54738.57 88888.00 2013-12-31 19:12:34.625 365 12624.00 245.25 54738.55 88888.00 2013-12-31 19:12:34.750 365 12624.02 245.25 54738.55 88888.00 2013-12-31 19:12:34.875 365 12624.02 245.25 54738.60 88888.00 2013-12-31 19:12:35.000 365 12624.05 245.22 54738.57 88888.00 2013-12-31 19:12:35.125 365 12624.02 245.22 54738.57 88888.00 2013-12-31 19:12:35.250 365 12623.98 245.22 54738.57 88888.00 2013-12-31 19:12:35.375 365 12624.00 245.22 54738.57 88888.00 2013-12-31 19:12:35.500 365 12624.00 245.18 54738.55 88888.00 2013-12-31 19:12:35.625 365 12623.98 245.18 54738.57 88888.00 2013-12-31 19:12:35.750 365 12623.95 245.18 54738.57 88888.00 2013-12-31 19:12:35.875 365 12623.98 245.15 54738.57 88888.00 2013-12-31 19:12:36.000 365 12624.02 245.15 54738.57 88888.00 2013-12-31 19:12:36.125 365 12624.08 245.18 54738.57 88888.00 2013-12-31 19:12:36.250 365 12624.05 245.18 54738.62 88888.00 2013-12-31 19:12:36.375 365 12624.02 245.18 54738.60 88888.00 2013-12-31 19:12:36.500 365 12624.05 245.18 54738.60 88888.00 2013-12-31 19:12:36.625 365 12624.00 245.15 54738.60 88888.00 2013-12-31 19:12:36.750 365 12623.92 245.15 54738.62 88888.00 2013-12-31 19:12:36.875 365 12623.92 245.12 54738.60 88888.00 2013-12-31 19:12:37.000 365 12623.98 245.10 54738.62 88888.00 2013-12-31 19:12:37.125 365 12623.98 245.10 54738.60 88888.00 2013-12-31 19:12:37.250 365 12623.95 245.07 54738.57 88888.00 2013-12-31 19:12:37.375 365 12623.98 245.12 54738.60 88888.00 2013-12-31 19:12:37.500 365 12623.98 245.12 54738.62 88888.00 2013-12-31 19:12:37.625 365 12624.02 245.12 54738.62 88888.00 2013-12-31 19:12:37.750 365 12624.08 245.07 54738.62 88888.00 2013-12-31 19:12:37.875 365 12624.05 245.07 54738.65 88888.00 2013-12-31 19:12:38.000 365 12624.05 245.07 54738.60 88888.00 2013-12-31 19:12:38.125 365 12624.05 245.07 54738.65 88888.00 2013-12-31 19:12:38.250 365 12624.05 245.05 54738.65 88888.00 2013-12-31 19:12:38.375 365 12624.02 245.03 54738.65 88888.00 2013-12-31 19:12:38.500 365 12624.00 245.03 54738.62 88888.00 2013-12-31 19:12:38.625 365 12623.92 245.03 54738.65 88888.00 2013-12-31 19:12:38.750 365 12623.90 245.03 54738.65 88888.00 2013-12-31 19:12:38.875 365 12623.90 245.00 54738.65 88888.00 2013-12-31 19:12:39.000 365 12623.90 245.00 54738.68 88888.00 2013-12-31 19:12:39.125 365 12623.92 244.97 54738.65 88888.00 2013-12-31 19:12:39.250 365 12623.88 244.93 54738.68 88888.00 2013-12-31 19:12:39.375 365 12623.83 244.95 54738.68 88888.00 2013-12-31 19:12:39.500 365 12623.85 244.95 54738.68 88888.00 2013-12-31 19:12:39.625 365 12623.88 244.93 54738.68 88888.00 2013-12-31 19:12:39.750 365 12623.88 244.93 54738.68 88888.00 2013-12-31 19:12:39.875 365 12623.92 244.93 54738.62 88888.00 2013-12-31 19:12:40.000 365 12623.92 244.95 54738.65 88888.00 2013-12-31 19:12:40.125 365 12623.85 244.93 54738.70 88888.00 2013-12-31 19:12:40.250 365 12623.77 244.93 54738.72 88888.00 2013-12-31 19:12:40.375 365 12623.77 244.93 54738.72 88888.00 2013-12-31 19:12:40.500 365 12623.77 244.88 54738.70 88888.00 2013-12-31 19:12:40.625 365 12623.75 244.88 54738.72 88888.00 2013-12-31 19:12:40.750 365 12623.70 244.85 54738.72 88888.00 2013-12-31 19:12:40.875 365 12623.70 244.85 54738.75 88888.00 2013-12-31 19:12:41.000 365 12623.77 244.85 54738.75 88888.00 2013-12-31 19:12:41.125 365 12623.80 244.82 54738.78 88888.00 2013-12-31 19:12:41.250 365 12623.70 244.82 54738.78 88888.00 2013-12-31 19:12:41.375 365 12623.60 244.85 54738.75 88888.00 2013-12-31 19:12:41.500 365 12623.62 244.85 54738.75 88888.00 2013-12-31 19:12:41.625 365 12623.73 244.82 54738.78 88888.00 2013-12-31 19:12:41.750 365 12623.77 244.80 54738.78 88888.00 2013-12-31 19:12:41.875 365 12623.67 244.80 54738.78 88888.00 2013-12-31 19:12:42.000 365 12623.62 244.80 54738.75 88888.00 2013-12-31 19:12:42.125 365 12623.62 244.78 54738.75 88888.00 2013-12-31 19:12:42.250 365 12623.67 244.75 54738.80 88888.00 2013-12-31 19:12:42.375 365 12623.75 244.78 54738.80 88888.00 2013-12-31 19:12:42.500 365 12623.75 244.78 54738.82 88888.00 2013-12-31 19:12:42.625 365 12623.77 244.75 54738.80 88888.00 2013-12-31 19:12:42.750 365 12623.73 244.72 54738.80 88888.00 2013-12-31 19:12:42.875 365 12623.67 244.75 54738.80 88888.00 2013-12-31 19:12:43.000 365 12623.62 244.75 54738.82 88888.00 2013-12-31 19:12:43.125 365 12623.58 244.75 54738.82 88888.00 2013-12-31 19:12:43.250 365 12623.58 244.70 54738.80 88888.00 2013-12-31 19:12:43.375 365 12623.60 244.68 54738.80 88888.00 2013-12-31 19:12:43.500 365 12623.55 244.68 54738.80 88888.00 2013-12-31 19:12:43.625 365 12623.52 244.65 54738.82 88888.00 2013-12-31 19:12:43.750 365 12623.52 244.62 54738.80 88888.00 2013-12-31 19:12:43.875 365 12623.52 244.62 54738.82 88888.00 2013-12-31 19:12:44.000 365 12623.52 244.65 54738.85 88888.00 2013-12-31 19:12:44.125 365 12623.48 244.65 54738.85 88888.00 2013-12-31 19:12:44.250 365 12623.45 244.60 54738.90 88888.00 2013-12-31 19:12:44.375 365 12623.48 244.57 54738.90 88888.00 2013-12-31 19:12:44.500 365 12623.40 244.55 54738.88 88888.00 2013-12-31 19:12:44.625 365 12623.40 244.53 54738.85 88888.00 2013-12-31 19:12:44.750 365 12623.42 244.55 54738.88 88888.00 2013-12-31 19:12:44.875 365 12623.48 244.55 54738.90 88888.00 2013-12-31 19:12:45.000 365 12623.48 244.53 54738.85 88888.00 2013-12-31 19:12:45.125 365 12623.45 244.50 54738.88 88888.00 2013-12-31 19:12:45.250 365 12623.42 244.47 54738.88 88888.00 2013-12-31 19:12:45.375 365 12623.38 244.47 54738.88 88888.00 2013-12-31 19:12:45.500 365 12623.45 244.50 54738.90 88888.00 2013-12-31 19:12:45.625 365 12623.45 244.50 54738.90 88888.00 2013-12-31 19:12:45.750 365 12623.35 244.50 54738.90 88888.00 2013-12-31 19:12:45.875 365 12623.38 244.47 54738.90 88888.00 2013-12-31 19:12:46.000 365 12623.35 244.43 54738.85 88888.00 2013-12-31 19:12:46.125 365 12623.30 244.45 54738.90 88888.00 2013-12-31 19:12:46.250 365 12623.35 244.45 54738.93 88888.00 2013-12-31 19:12:46.375 365 12623.42 244.43 54738.90 88888.00 2013-12-31 19:12:46.500 365 12623.42 244.43 54738.90 88888.00 2013-12-31 19:12:46.625 365 12623.35 244.45 54738.88 88888.00 2013-12-31 19:12:46.750 365 12623.27 244.45 54738.95 88888.00 2013-12-31 19:12:46.875 365 12623.25 244.45 54738.95 88888.00 2013-12-31 19:12:47.000 365 12623.30 244.45 54738.93 88888.00 2013-12-31 19:12:47.125 365 12623.33 244.45 54738.93 88888.00 2013-12-31 19:12:47.250 365 12623.30 244.43 54738.95 88888.00 2013-12-31 19:12:47.375 365 12623.30 244.40 54738.93 88888.00 2013-12-31 19:12:47.500 365 12623.27 244.38 54738.93 88888.00 2013-12-31 19:12:47.625 365 12623.27 244.40 54738.93 88888.00 2013-12-31 19:12:47.750 365 12623.27 244.38 54738.93 88888.00 2013-12-31 19:12:47.875 365 12623.23 244.38 54738.93 88888.00 2013-12-31 19:12:48.000 365 12623.25 244.38 54738.95 88888.00 2013-12-31 19:12:48.125 365 12623.30 244.38 54738.93 88888.00 2013-12-31 19:12:48.250 365 12623.23 244.38 54738.95 88888.00 2013-12-31 19:12:48.375 365 12623.23 244.32 54738.95 88888.00 2013-12-31 19:12:48.500 365 12623.23 244.32 54738.97 88888.00 2013-12-31 19:12:48.625 365 12623.17 244.30 54738.97 88888.00 2013-12-31 19:12:48.750 365 12623.15 244.35 54739.00 88888.00 2013-12-31 19:12:48.875 365 12623.12 244.35 54739.00 88888.00 2013-12-31 19:12:49.000 365 12623.15 244.32 54738.95 88888.00 2013-12-31 19:12:49.125 365 12623.12 244.32 54738.95 88888.00 2013-12-31 19:12:49.250 365 12623.12 244.30 54738.95 88888.00 2013-12-31 19:12:49.375 365 12623.20 244.28 54738.95 88888.00 2013-12-31 19:12:49.500 365 12623.23 244.32 54738.90 88888.00 2013-12-31 19:12:49.625 365 12623.20 244.35 54738.97 88888.00 2013-12-31 19:12:49.750 365 12623.20 244.32 54739.00 88888.00 2013-12-31 19:12:49.875 365 12623.20 244.30 54739.03 88888.00 2013-12-31 19:12:50.000 365 12623.17 244.30 54738.97 88888.00 2013-12-31 19:12:50.125 365 12623.17 244.30 54739.00 88888.00 2013-12-31 19:12:50.250 365 12623.15 244.28 54739.00 88888.00 2013-12-31 19:12:50.375 365 12623.20 244.30 54739.00 88888.00 2013-12-31 19:12:50.500 365 12623.15 244.32 54739.00 88888.00 2013-12-31 19:12:50.625 365 12623.08 244.28 54739.03 88888.00 2013-12-31 19:12:50.750 365 12623.08 244.28 54739.00 88888.00 2013-12-31 19:12:50.875 365 12623.05 244.30 54739.00 88888.00 2013-12-31 19:12:51.000 365 12623.00 244.32 54738.97 88888.00 2013-12-31 19:12:51.125 365 12623.00 244.28 54738.95 88888.00 2013-12-31 19:12:51.250 365 12623.05 244.28 54738.97 88888.00 2013-12-31 19:12:51.375 365 12623.10 244.32 54739.00 88888.00 2013-12-31 19:12:51.500 365 12623.10 244.32 54739.00 88888.00 2013-12-31 19:12:51.625 365 12623.02 244.30 54738.97 88888.00 2013-12-31 19:12:51.750 365 12623.02 244.25 54738.97 88888.00 2013-12-31 19:12:51.875 365 12623.10 244.28 54739.00 88888.00 2013-12-31 19:12:52.000 365 12623.17 244.30 54739.00 88888.00 2013-12-31 19:12:52.125 365 12623.12 244.30 54739.00 88888.00 2013-12-31 19:12:52.250 365 12623.08 244.28 54739.00 88888.00 2013-12-31 19:12:52.375 365 12623.10 244.30 54738.97 88888.00 2013-12-31 19:12:52.500 365 12623.05 244.28 54739.00 88888.00 2013-12-31 19:12:52.625 365 12623.02 244.25 54738.97 88888.00 2013-12-31 19:12:52.750 365 12623.02 244.25 54738.97 88888.00 2013-12-31 19:12:52.875 365 12623.02 244.28 54739.00 88888.00 2013-12-31 19:12:53.000 365 12623.12 244.30 54738.97 88888.00 2013-12-31 19:12:53.125 365 12623.10 244.32 54739.00 88888.00 2013-12-31 19:12:53.250 365 12623.05 244.28 54738.97 88888.00 2013-12-31 19:12:53.375 365 12623.10 244.30 54738.95 88888.00 2013-12-31 19:12:53.500 365 12623.15 244.28 54738.97 88888.00 2013-12-31 19:12:53.625 365 12623.12 244.30 54739.00 88888.00 2013-12-31 19:12:53.750 365 12623.05 244.32 54739.03 88888.00 2013-12-31 19:12:53.875 365 12623.05 244.30 54739.00 88888.00 2013-12-31 19:12:54.000 365 12623.10 244.28 54738.95 88888.00 2013-12-31 19:12:54.125 365 12623.08 244.28 54739.00 88888.00 2013-12-31 19:12:54.250 365 12623.05 244.25 54738.97 88888.00 2013-12-31 19:12:54.375 365 12623.12 244.30 54738.97 88888.00 2013-12-31 19:12:54.500 365 12623.08 244.30 54739.03 88888.00 2013-12-31 19:12:54.625 365 12623.02 244.28 54739.03 88888.00 2013-12-31 19:12:54.750 365 12623.00 244.25 54739.00 88888.00 2013-12-31 19:12:54.875 365 12623.08 244.32 54738.97 88888.00 2013-12-31 19:12:55.000 365 12623.08 244.30 54738.97 88888.00 2013-12-31 19:12:55.125 365 12623.08 244.25 54739.03 88888.00 2013-12-31 19:12:55.250 365 12623.12 244.28 54739.03 88888.00 2013-12-31 19:12:55.375 365 12623.15 244.28 54739.03 88888.00 2013-12-31 19:12:55.500 365 12623.10 244.28 54739.00 88888.00 2013-12-31 19:12:55.625 365 12622.98 244.28 54738.97 88888.00 2013-12-31 19:12:55.750 365 12622.98 244.28 54739.00 88888.00 2013-12-31 19:12:55.875 365 12623.08 244.30 54739.03 88888.00 2013-12-31 19:12:56.000 365 12623.10 244.32 54739.03 88888.00 2013-12-31 19:12:56.125 365 12623.05 244.28 54739.03 88888.00 2013-12-31 19:12:56.250 365 12623.00 244.32 54739.07 88888.00 2013-12-31 19:12:56.375 365 12622.98 244.32 54739.03 88888.00 2013-12-31 19:12:56.500 365 12622.98 244.28 54738.97 88888.00 2013-12-31 19:12:56.625 365 12623.02 244.30 54738.97 88888.00 2013-12-31 19:12:56.750 365 12623.08 244.32 54739.00 88888.00 2013-12-31 19:12:56.875 365 12623.02 244.30 54738.97 88888.00 2013-12-31 19:12:57.000 365 12622.98 244.25 54738.95 88888.00 2013-12-31 19:12:57.125 365 12622.95 244.25 54738.97 88888.00 2013-12-31 19:12:57.250 365 12622.92 244.32 54739.03 88888.00 2013-12-31 19:12:57.375 365 12622.95 244.35 54739.03 88888.00 2013-12-31 19:12:57.500 365 12623.00 244.32 54739.00 88888.00 2013-12-31 19:12:57.625 365 12623.02 244.28 54738.97 88888.00 2013-12-31 19:12:57.750 365 12622.98 244.25 54738.95 88888.00 2013-12-31 19:12:57.875 365 12622.98 244.25 54738.95 88888.00 2013-12-31 19:12:58.000 365 12623.05 244.25 54738.95 88888.00 2013-12-31 19:12:58.125 365 12623.02 244.28 54738.97 88888.00 2013-12-31 19:12:58.250 365 12622.98 244.25 54738.97 88888.00 2013-12-31 19:12:58.375 365 12623.05 244.30 54739.00 88888.00 2013-12-31 19:12:58.500 365 12623.00 244.30 54739.00 88888.00 2013-12-31 19:12:58.625 365 12622.88 244.25 54738.95 88888.00 2013-12-31 19:12:58.750 365 12622.88 244.28 54738.97 88888.00 2013-12-31 19:12:58.875 365 12622.95 244.30 54739.00 88888.00 2013-12-31 19:12:59.000 365 12622.98 244.28 54739.00 88888.00 2013-12-31 19:12:59.125 365 12623.00 244.28 54739.00 88888.00 2013-12-31 19:12:59.250 365 12623.02 244.25 54739.00 88888.00 2013-12-31 19:12:59.375 365 12623.02 244.28 54738.97 88888.00 2013-12-31 19:12:59.500 365 12623.00 244.25 54738.97 88888.00 2013-12-31 19:12:59.625 365 12622.98 244.30 54739.00 88888.00 2013-12-31 19:12:59.750 365 12622.98 244.32 54738.97 88888.00 2013-12-31 19:12:59.875 365 12622.98 244.32 54738.95 88888.00 2013-12-31 19:13:00.000 365 12622.95 244.32 54738.97 88888.00 2013-12-31 19:13:00.125 365 12623.00 244.30 54739.00 88888.00 2013-12-31 19:13:00.250 365 12623.02 244.28 54738.97 88888.00 2013-12-31 19:13:00.375 365 12623.05 244.28 54738.95 88888.00 2013-12-31 19:13:00.500 365 12623.08 244.28 54738.97 88888.00 2013-12-31 19:13:00.625 365 12623.02 244.28 54738.97 88888.00 2013-12-31 19:13:00.750 365 12622.95 244.28 54738.97 88888.00 2013-12-31 19:13:00.875 365 12622.92 244.28 54738.97 88888.00 2013-12-31 19:13:01.000 365 12622.98 244.30 54738.97 88888.00 2013-12-31 19:13:01.125 365 12623.02 244.32 54739.00 88888.00 2013-12-31 19:13:01.250 365 12622.92 244.30 54739.03 88888.00 2013-12-31 19:13:01.375 365 12622.90 244.30 54739.00 88888.00 2013-12-31 19:13:01.500 365 12622.95 244.28 54739.03 88888.00 2013-12-31 19:13:01.625 365 12623.00 244.32 54739.05 88888.00 2013-12-31 19:13:01.750 365 12623.00 244.30 54739.00 88888.00 2013-12-31 19:13:01.875 365 12622.88 244.32 54739.00 88888.00 2013-12-31 19:13:02.000 365 12622.85 244.32 54739.00 88888.00 2013-12-31 19:13:02.125 365 12622.90 244.30 54739.03 88888.00 2013-12-31 19:13:02.250 365 12622.92 244.30 54739.03 88888.00 2013-12-31 19:13:02.375 365 12622.92 244.30 54739.05 88888.00 2013-12-31 19:13:02.500 365 12622.90 244.30 54739.03 88888.00 2013-12-31 19:13:02.625 365 12622.88 244.28 54739.03 88888.00 2013-12-31 19:13:02.750 365 12622.85 244.30 54739.00 88888.00 2013-12-31 19:13:02.875 365 12622.83 244.30 54739.00 88888.00 2013-12-31 19:13:03.000 365 12622.77 244.32 54739.00 88888.00 2013-12-31 19:13:03.125 365 12622.75 244.30 54739.00 88888.00 2013-12-31 19:13:03.250 365 12622.73 244.32 54739.03 88888.00 2013-12-31 19:13:03.375 365 12622.80 244.32 54739.00 88888.00 2013-12-31 19:13:03.500 365 12622.85 244.30 54738.97 88888.00 2013-12-31 19:13:03.625 365 12622.88 244.30 54739.00 88888.00 2013-12-31 19:13:03.750 365 12622.88 244.32 54738.97 88888.00 2013-12-31 19:13:03.875 365 12622.80 244.32 54739.00 88888.00 2013-12-31 19:13:04.000 365 12622.77 244.32 54739.00 88888.00 2013-12-31 19:13:04.125 365 12622.75 244.32 54739.03 88888.00 2013-12-31 19:13:04.250 365 12622.70 244.32 54739.03 88888.00 2013-12-31 19:13:04.375 365 12622.75 244.35 54739.00 88888.00 2013-12-31 19:13:04.500 365 12622.75 244.32 54738.97 88888.00 2013-12-31 19:13:04.625 365 12622.70 244.35 54739.00 88888.00 2013-12-31 19:13:04.750 365 12622.65 244.32 54738.97 88888.00 2013-12-31 19:13:04.875 365 12622.70 244.30 54739.00 88888.00 2013-12-31 19:13:05.000 365 12622.80 244.32 54738.97 88888.00 2013-12-31 19:13:05.125 365 12622.88 244.35 54738.95 88888.00 2013-12-31 19:13:05.250 365 12622.85 244.30 54739.00 88888.00 2013-12-31 19:13:05.375 365 12622.83 244.32 54738.97 88888.00 2013-12-31 19:13:05.500 365 12622.83 244.32 54739.00 88888.00 2013-12-31 19:13:05.625 365 12622.77 244.32 54739.00 88888.00 2013-12-31 19:13:05.750 365 12622.73 244.35 54738.97 88888.00 2013-12-31 19:13:05.875 365 12622.77 244.35 54739.00 88888.00 2013-12-31 19:13:06.000 365 12622.83 244.35 54738.95 88888.00 2013-12-31 19:13:06.125 365 12622.85 244.38 54738.95 88888.00 2013-12-31 19:13:06.250 365 12622.88 244.35 54738.97 88888.00 2013-12-31 19:13:06.375 365 12622.90 244.35 54738.97 88888.00 2013-12-31 19:13:06.500 365 12622.88 244.35 54738.97 88888.00 2013-12-31 19:13:06.625 365 12622.90 244.32 54738.97 88888.00 2013-12-31 19:13:06.750 365 12622.95 244.35 54738.97 88888.00 2013-12-31 19:13:06.875 365 12622.95 244.38 54738.97 88888.00 2013-12-31 19:13:07.000 365 12622.83 244.35 54738.97 88888.00 2013-12-31 19:13:07.125 365 12622.75 244.38 54738.95 88888.00 2013-12-31 19:13:07.250 365 12622.77 244.43 54738.95 88888.00 2013-12-31 19:13:07.375 365 12622.83 244.43 54738.95 88888.00 2013-12-31 19:13:07.500 365 12622.77 244.40 54738.97 88888.00 2013-12-31 19:13:07.625 365 12622.77 244.35 54738.97 88888.00 2013-12-31 19:13:07.750 365 12622.80 244.32 54738.93 88888.00 2013-12-31 19:13:07.875 365 12622.80 244.38 54738.95 88888.00 2013-12-31 19:13:08.000 365 12622.75 244.38 54738.97 88888.00 2013-12-31 19:13:08.125 365 12622.67 244.38 54738.97 88888.00 2013-12-31 19:13:08.250 365 12622.65 244.35 54738.95 88888.00 2013-12-31 19:13:08.375 365 12622.73 244.38 54738.97 88888.00 2013-12-31 19:13:08.500 365 12622.77 244.38 54738.97 88888.00 2013-12-31 19:13:08.625 365 12622.77 244.38 54738.97 88888.00 2013-12-31 19:13:08.750 365 12622.77 244.35 54738.97 88888.00 2013-12-31 19:13:08.875 365 12622.67 244.40 54739.00 88888.00 2013-12-31 19:13:09.000 365 12622.67 244.38 54738.97 88888.00 2013-12-31 19:13:09.125 365 12622.67 244.38 54738.95 88888.00 2013-12-31 19:13:09.250 365 12622.70 244.40 54738.97 88888.00 2013-12-31 19:13:09.375 365 12622.77 244.40 54738.97 88888.00 2013-12-31 19:13:09.500 365 12622.80 244.38 54738.95 88888.00 2013-12-31 19:13:09.625 365 12622.75 244.35 54738.95 88888.00 2013-12-31 19:13:09.750 365 12622.73 244.35 54739.00 88888.00 2013-12-31 19:13:09.875 365 12622.70 244.38 54738.97 88888.00 2013-12-31 19:13:10.000 365 12622.67 244.35 54738.95 88888.00 2013-12-31 19:13:10.125 365 12622.67 244.38 54738.95 88888.00 2013-12-31 19:13:10.250 365 12622.67 244.32 54738.97 88888.00 2013-12-31 19:13:10.375 365 12622.67 244.38 54738.97 88888.00 2013-12-31 19:13:10.500 365 12622.70 244.40 54739.00 88888.00 2013-12-31 19:13:10.625 365 12622.70 244.38 54738.97 88888.00 2013-12-31 19:13:10.750 365 12622.62 244.35 54738.93 88888.00 2013-12-31 19:13:10.875 365 12622.62 244.35 54738.93 88888.00 2013-12-31 19:13:11.000 365 12622.73 244.38 54738.93 88888.00 2013-12-31 19:13:11.125 365 12622.77 244.40 54738.95 88888.00 2013-12-31 19:13:11.250 365 12622.80 244.38 54738.97 88888.00 2013-12-31 19:13:11.375 365 12622.83 244.38 54738.97 88888.00 2013-12-31 19:13:11.500 365 12622.83 244.35 54738.97 88888.00 2013-12-31 19:13:11.625 365 12622.77 244.35 54738.95 88888.00 2013-12-31 19:13:11.750 365 12622.75 244.38 54738.97 88888.00 2013-12-31 19:13:11.875 365 12622.73 244.35 54738.95 88888.00 2013-12-31 19:13:12.000 365 12622.65 244.35 54738.90 88888.00 2013-12-31 19:13:12.125 365 12622.65 244.35 54738.95 88888.00 2013-12-31 19:13:12.250 365 12622.67 244.38 54738.95 88888.00 2013-12-31 19:13:12.375 365 12622.73 244.38 54738.97 88888.00 2013-12-31 19:13:12.500 365 12622.70 244.38 54738.95 88888.00 2013-12-31 19:13:12.625 365 12622.73 244.32 54738.97 88888.00 2013-12-31 19:13:12.750 365 12622.70 244.35 54738.97 88888.00 2013-12-31 19:13:12.875 365 12622.73 244.35 54738.95 88888.00 2013-12-31 19:13:13.000 365 12622.75 244.32 54738.93 88888.00 2013-12-31 19:13:13.125 365 12622.75 244.32 54738.95 88888.00 2013-12-31 19:13:13.250 365 12622.75 244.32 54738.95 88888.00 2013-12-31 19:13:13.375 365 12622.75 244.30 54738.93 88888.00 2013-12-31 19:13:13.500 365 12622.73 244.30 54738.95 88888.00 2013-12-31 19:13:13.625 365 12622.73 244.28 54738.95 88888.00 2013-12-31 19:13:13.750 365 12622.73 244.30 54738.95 88888.00 2013-12-31 19:13:13.875 365 12622.67 244.30 54738.90 88888.00 2013-12-31 19:13:14.000 365 12622.73 244.32 54738.90 88888.00 2013-12-31 19:13:14.125 365 12622.70 244.30 54738.95 88888.00 2013-12-31 19:13:14.250 365 12622.70 244.30 54738.97 88888.00 2013-12-31 19:13:14.375 365 12622.75 244.30 54738.95 88888.00 2013-12-31 19:13:14.500 365 12622.75 244.30 54738.97 88888.00 2013-12-31 19:13:14.625 365 12622.73 244.28 54738.95 88888.00 2013-12-31 19:13:14.750 365 12622.80 244.28 54738.93 88888.00 2013-12-31 19:13:14.875 365 12622.77 244.30 54738.95 88888.00 2013-12-31 19:13:15.000 365 12622.73 244.28 54738.95 88888.00 2013-12-31 19:13:15.125 365 12622.70 244.22 54738.95 88888.00 2013-12-31 19:13:15.250 365 12622.70 244.25 54738.97 88888.00 2013-12-31 19:13:15.375 365 12622.75 244.28 54738.97 88888.00 2013-12-31 19:13:15.500 365 12622.73 244.28 54738.95 88888.00 2013-12-31 19:13:15.625 365 12622.70 244.25 54738.90 88888.00 2013-12-31 19:13:15.750 365 12622.67 244.28 54738.93 88888.00 2013-12-31 19:13:15.875 365 12622.67 244.22 54738.90 88888.00 2013-12-31 19:13:16.000 365 12622.75 244.22 54738.88 88888.00 2013-12-31 19:13:16.125 365 12622.80 244.20 54738.90 88888.00 2013-12-31 19:13:16.250 365 12622.73 244.20 54738.93 88888.00 2013-12-31 19:13:16.375 365 12622.75 244.22 54738.95 88888.00 2013-12-31 19:13:16.500 365 12622.70 244.20 54738.93 88888.00 2013-12-31 19:13:16.625 365 12622.67 244.22 54738.93 88888.00 2013-12-31 19:13:16.750 365 12622.70 244.20 54738.93 88888.00 2013-12-31 19:13:16.875 365 12622.73 244.25 54738.95 88888.00 2013-12-31 19:13:17.000 365 12622.70 244.22 54738.93 88888.00 2013-12-31 19:13:17.125 365 12622.70 244.20 54738.95 88888.00 2013-12-31 19:13:17.250 365 12622.70 244.25 54738.93 88888.00 2013-12-31 19:13:17.375 365 12622.75 244.25 54738.95 88888.00 2013-12-31 19:13:17.500 365 12622.73 244.20 54738.93 88888.00 2013-12-31 19:13:17.625 365 12622.73 244.20 54738.95 88888.00 2013-12-31 19:13:17.750 365 12622.77 244.18 54738.88 88888.00 2013-12-31 19:13:17.875 365 12622.80 244.15 54738.90 88888.00 2013-12-31 19:13:18.000 365 12622.80 244.15 54738.90 88888.00 2013-12-31 19:13:18.125 365 12622.80 244.15 54738.93 88888.00 2013-12-31 19:13:18.250 365 12622.75 244.12 54738.93 88888.00 2013-12-31 19:13:18.375 365 12622.75 244.18 54738.93 88888.00 2013-12-31 19:13:18.500 365 12622.75 244.20 54738.93 88888.00 2013-12-31 19:13:18.625 365 12622.75 244.18 54738.97 88888.00 2013-12-31 19:13:18.750 365 12622.75 244.15 54738.95 88888.00 2013-12-31 19:13:18.875 365 12622.67 244.15 54738.95 88888.00 2013-12-31 19:13:19.000 365 12622.73 244.12 54738.93 88888.00 2013-12-31 19:13:19.125 365 12622.83 244.15 54738.95 88888.00 2013-12-31 19:13:19.250 365 12622.80 244.12 54738.90 88888.00 2013-12-31 19:13:19.375 365 12622.77 244.15 54738.90 88888.00 2013-12-31 19:13:19.500 365 12622.77 244.12 54738.90 88888.00 2013-12-31 19:13:19.625 365 12622.73 244.12 54738.93 88888.00 2013-12-31 19:13:19.750 365 12622.73 244.12 54738.93 88888.00 2013-12-31 19:13:19.875 365 12622.75 244.12 54738.90 88888.00 2013-12-31 19:13:20.000 365 12622.73 244.15 54738.88 88888.00 2013-12-31 19:13:20.125 365 12622.77 244.12 54738.90 88888.00 2013-12-31 19:13:20.250 365 12622.75 244.10 54738.90 88888.00 2013-12-31 19:13:20.375 365 12622.73 244.12 54738.90 88888.00 2013-12-31 19:13:20.500 365 12622.70 244.12 54738.88 88888.00 2013-12-31 19:13:20.625 365 12622.73 244.15 54738.85 88888.00 2013-12-31 19:13:20.750 365 12622.75 244.12 54738.90 88888.00 2013-12-31 19:13:20.875 365 12622.77 244.12 54738.88 88888.00 2013-12-31 19:13:21.000 365 12622.75 244.12 54738.85 88888.00 2013-12-31 19:13:21.125 365 12622.70 244.12 54738.88 88888.00 2013-12-31 19:13:21.250 365 12622.75 244.10 54738.88 88888.00 2013-12-31 19:13:21.375 365 12622.75 244.12 54738.88 88888.00 2013-12-31 19:13:21.500 365 12622.75 244.10 54738.90 88888.00 2013-12-31 19:13:21.625 365 12622.75 244.07 54738.90 88888.00 2013-12-31 19:13:21.750 365 12622.77 244.10 54738.88 88888.00 2013-12-31 19:13:21.875 365 12622.77 244.07 54738.85 88888.00 2013-12-31 19:13:22.000 365 12622.80 244.07 54738.85 88888.00 2013-12-31 19:13:22.125 365 12622.83 244.12 54738.88 88888.00 2013-12-31 19:13:22.250 365 12622.77 244.10 54738.90 88888.00 2013-12-31 19:13:22.375 365 12622.77 244.12 54738.90 88888.00 2013-12-31 19:13:22.500 365 12622.80 244.10 54738.88 88888.00 2013-12-31 19:13:22.625 365 12622.80 244.10 54738.90 88888.00 2013-12-31 19:13:22.750 365 12622.83 244.10 54738.85 88888.00 2013-12-31 19:13:22.875 365 12622.75 244.10 54738.82 88888.00 2013-12-31 19:13:23.000 365 12622.77 244.10 54738.80 88888.00 2013-12-31 19:13:23.125 365 12622.83 244.12 54738.85 88888.00 2013-12-31 19:13:23.250 365 12622.83 244.15 54738.88 88888.00 2013-12-31 19:13:23.375 365 12622.83 244.15 54738.88 88888.00 2013-12-31 19:13:23.500 365 12622.85 244.12 54738.85 88888.00 2013-12-31 19:13:23.625 365 12622.80 244.10 54738.85 88888.00 2013-12-31 19:13:23.750 365 12622.83 244.07 54738.85 88888.00 2013-12-31 19:13:23.875 365 12622.80 244.15 54738.85 88888.00 2013-12-31 19:13:24.000 365 12622.85 244.12 54738.85 88888.00 2013-12-31 19:13:24.125 365 12622.90 244.07 54738.82 88888.00 2013-12-31 19:13:24.250 365 12622.88 244.05 54738.80 88888.00 2013-12-31 19:13:24.375 365 12622.80 244.07 54738.85 88888.00 2013-12-31 19:13:24.500 365 12622.80 244.12 54738.85 88888.00 2013-12-31 19:13:24.625 365 12622.88 244.12 54738.85 88888.00 2013-12-31 19:13:24.750 365 12622.95 244.10 54738.85 88888.00 2013-12-31 19:13:24.875 365 12622.92 244.12 54738.82 88888.00 2013-12-31 19:13:25.000 365 12622.88 244.15 54738.82 88888.00 2013-12-31 19:13:25.125 365 12622.90 244.12 54738.85 88888.00 2013-12-31 19:13:25.250 365 12622.92 244.10 54738.80 88888.00 2013-12-31 19:13:25.375 365 12622.98 244.07 54738.80 88888.00 2013-12-31 19:13:25.500 365 12623.02 244.10 54738.78 88888.00 2013-12-31 19:13:25.625 365 12622.98 244.12 54738.80 88888.00 2013-12-31 19:13:25.750 365 12622.92 244.12 54738.82 88888.00 2013-12-31 19:13:25.875 365 12622.90 244.12 54738.85 88888.00 2013-12-31 19:13:26.000 365 12622.90 244.12 54738.82 88888.00 2013-12-31 19:13:26.125 365 12622.92 244.15 54738.80 88888.00 2013-12-31 19:13:26.250 365 12622.95 244.15 54738.80 88888.00 2013-12-31 19:13:26.375 365 12622.90 244.15 54738.78 88888.00 2013-12-31 19:13:26.500 365 12622.85 244.12 54738.80 88888.00 2013-12-31 19:13:26.625 365 12622.88 244.15 54738.78 88888.00 2013-12-31 19:13:26.750 365 12622.92 244.18 54738.78 88888.00 2013-12-31 19:13:26.875 365 12622.95 244.15 54738.78 88888.00 2013-12-31 19:13:27.000 365 12622.95 244.15 54738.78 88888.00 2013-12-31 19:13:27.125 365 12622.98 244.18 54738.78 88888.00 2013-12-31 19:13:27.250 365 12622.90 244.20 54738.80 88888.00 2013-12-31 19:13:27.375 365 12622.85 244.20 54738.78 88888.00 2013-12-31 19:13:27.500 365 12622.83 244.15 54738.78 88888.00 2013-12-31 19:13:27.625 365 12622.85 244.18 54738.78 88888.00 2013-12-31 19:13:27.750 365 12622.90 244.22 54738.80 88888.00 2013-12-31 19:13:27.875 365 12622.88 244.22 54738.82 88888.00 2013-12-31 19:13:28.000 365 12622.90 244.18 54738.78 88888.00 2013-12-31 19:13:28.125 365 12622.95 244.20 54738.78 88888.00 2013-12-31 19:13:28.250 365 12622.95 244.15 54738.78 88888.00 2013-12-31 19:13:28.375 365 12622.95 244.22 54738.80 88888.00 2013-12-31 19:13:28.500 365 12622.92 244.22 54738.80 88888.00 2013-12-31 19:13:28.625 365 12622.88 244.22 54738.78 88888.00 2013-12-31 19:13:28.750 365 12622.98 244.22 54738.75 88888.00 2013-12-31 19:13:28.875 365 12623.05 244.22 54738.78 88888.00 2013-12-31 19:13:29.000 365 12623.00 244.22 54738.78 88888.00 2013-12-31 19:13:29.125 365 12622.92 244.22 54738.78 88888.00 2013-12-31 19:13:29.250 365 12622.92 244.22 54738.78 88888.00 2013-12-31 19:13:29.375 365 12622.90 244.22 54738.75 88888.00 2013-12-31 19:13:29.500 365 12622.95 244.22 54738.75 88888.00 2013-12-31 19:13:29.625 365 12622.92 244.28 54738.78 88888.00 2013-12-31 19:13:29.750 365 12622.92 244.22 54738.78 88888.00 2013-12-31 19:13:29.875 365 12623.00 244.25 54738.78 88888.00 2013-12-31 19:13:30.000 365 12623.02 244.28 54738.72 88888.00 2013-12-31 19:13:30.125 365 12623.02 244.30 54738.75 88888.00 2013-12-31 19:13:30.250 365 12622.95 244.25 54738.78 88888.00 2013-12-31 19:13:30.375 365 12622.95 244.30 54738.78 88888.00 2013-12-31 19:13:30.500 365 12622.92 244.32 54738.75 88888.00 2013-12-31 19:13:30.625 365 12622.92 244.30 54738.72 88888.00 2013-12-31 19:13:30.750 365 12623.00 244.30 54738.75 88888.00 2013-12-31 19:13:30.875 365 12623.05 244.30 54738.78 88888.00 2013-12-31 19:13:31.000 365 12623.02 244.32 54738.75 88888.00 2013-12-31 19:13:31.125 365 12622.98 244.30 54738.75 88888.00 2013-12-31 19:13:31.250 365 12623.00 244.32 54738.70 88888.00 2013-12-31 19:13:31.375 365 12623.00 244.30 54738.70 88888.00 2013-12-31 19:13:31.500 365 12623.00 244.30 54738.68 88888.00 2013-12-31 19:13:31.625 365 12622.98 244.35 54738.70 88888.00 2013-12-31 19:13:31.750 365 12622.95 244.35 54738.72 88888.00 2013-12-31 19:13:31.875 365 12622.95 244.35 54738.70 88888.00 2013-12-31 19:13:32.000 365 12622.95 244.38 54738.68 88888.00 2013-12-31 19:13:32.125 365 12622.98 244.40 54738.70 88888.00 2013-12-31 19:13:32.250 365 12623.00 244.35 54738.68 88888.00 2013-12-31 19:13:32.375 365 12623.10 244.38 54738.68 88888.00 2013-12-31 19:13:32.500 365 12623.05 244.40 54738.65 88888.00 2013-12-31 19:13:32.625 365 12623.05 244.38 54738.68 88888.00 2013-12-31 19:13:32.750 365 12623.02 244.40 54738.68 88888.00 2013-12-31 19:13:32.875 365 12622.92 244.40 54738.70 88888.00 2013-12-31 19:13:33.000 365 12622.92 244.40 54738.68 88888.00 2013-12-31 19:13:33.125 365 12623.00 244.38 54738.70 88888.00 2013-12-31 19:13:33.250 365 12622.98 244.40 54738.68 88888.00 2013-12-31 19:13:33.375 365 12623.02 244.45 54738.68 88888.00 2013-12-31 19:13:33.500 365 12623.00 244.45 54738.68 88888.00 2013-12-31 19:13:33.625 365 12623.05 244.40 54738.68 88888.00 2013-12-31 19:13:33.750 365 12623.08 244.43 54738.68 88888.00 2013-12-31 19:13:33.875 365 12622.98 244.40 54738.62 88888.00 2013-12-31 19:13:34.000 365 12622.98 244.40 54738.60 88888.00 2013-12-31 19:13:34.125 365 12623.02 244.43 54738.65 88888.00 2013-12-31 19:13:34.250 365 12622.98 244.45 54738.65 88888.00 2013-12-31 19:13:34.375 365 12623.02 244.43 54738.65 88888.00 2013-12-31 19:13:34.500 365 12623.02 244.43 54738.62 88888.00 2013-12-31 19:13:34.625 365 12623.05 244.45 54738.65 88888.00 2013-12-31 19:13:34.750 365 12623.05 244.45 54738.65 88888.00 2013-12-31 19:13:34.875 365 12623.05 244.43 54738.65 88888.00 2013-12-31 19:13:35.000 365 12623.05 244.45 54738.65 88888.00 2013-12-31 19:13:35.125 365 12623.05 244.47 54738.65 88888.00 2013-12-31 19:13:35.250 365 12623.02 244.47 54738.70 88888.00 2013-12-31 19:13:35.375 365 12623.02 244.47 54738.70 88888.00 2013-12-31 19:13:35.500 365 12623.02 244.50 54738.68 88888.00 2013-12-31 19:13:35.625 365 12623.05 244.47 54738.68 88888.00 2013-12-31 19:13:35.750 365 12623.08 244.45 54738.65 88888.00 2013-12-31 19:13:35.875 365 12623.12 244.47 54738.65 88888.00 2013-12-31 19:13:36.000 365 12623.10 244.50 54738.62 88888.00 2013-12-31 19:13:36.125 365 12623.08 244.45 54738.62 88888.00 2013-12-31 19:13:36.250 365 12623.05 244.45 54738.65 88888.00 2013-12-31 19:13:36.375 365 12623.12 244.45 54738.65 88888.00 2013-12-31 19:13:36.500 365 12623.12 244.45 54738.60 88888.00 2013-12-31 19:13:36.625 365 12623.12 244.50 54738.62 88888.00 2013-12-31 19:13:36.750 365 12623.10 244.50 54738.62 88888.00 2013-12-31 19:13:36.875 365 12623.08 244.47 54738.65 88888.00 2013-12-31 19:13:37.000 365 12623.10 244.47 54738.62 88888.00 2013-12-31 19:13:37.125 365 12623.12 244.50 54738.62 88888.00 2013-12-31 19:13:37.250 365 12623.15 244.47 54738.65 88888.00 2013-12-31 19:13:37.375 365 12623.15 244.50 54738.60 88888.00 2013-12-31 19:13:37.500 365 12623.20 244.53 54738.65 88888.00 2013-12-31 19:13:37.625 365 12623.25 244.50 54738.65 88888.00 2013-12-31 19:13:37.750 365 12623.25 244.47 54738.62 88888.00 2013-12-31 19:13:37.875 365 12623.27 244.50 54738.62 88888.00 2013-12-31 19:13:38.000 365 12623.23 244.53 54738.60 88888.00 2013-12-31 19:13:38.125 365 12623.15 244.47 54738.60 88888.00 2013-12-31 19:13:38.250 365 12623.17 244.53 54738.65 88888.00 2013-12-31 19:13:38.375 365 12623.23 244.57 54738.65 88888.00 2013-12-31 19:13:38.500 365 12623.20 244.55 54738.62 88888.00 2013-12-31 19:13:38.625 365 12623.17 244.53 54738.60 88888.00 2013-12-31 19:13:38.750 365 12623.20 244.55 54738.57 88888.00 2013-12-31 19:13:38.875 365 12623.20 244.55 54738.57 88888.00 2013-12-31 19:13:39.000 365 12623.17 244.55 54738.55 88888.00 2013-12-31 19:13:39.125 365 12623.12 244.55 54738.57 88888.00 2013-12-31 19:13:39.250 365 12623.12 244.57 54738.60 88888.00 2013-12-31 19:13:39.375 365 12623.17 244.57 54738.57 88888.00 2013-12-31 19:13:39.500 365 12623.20 244.60 54738.60 88888.00 2013-12-31 19:13:39.625 365 12623.20 244.60 54738.57 88888.00 2013-12-31 19:13:39.750 365 12623.23 244.57 54738.57 88888.00 2013-12-31 19:13:39.875 365 12623.23 244.57 54738.57 88888.00 2013-12-31 19:13:40.000 365 12623.20 244.60 54738.57 88888.00 2013-12-31 19:13:40.125 365 12623.25 244.60 54738.57 88888.00 2013-12-31 19:13:40.250 365 12623.20 244.57 54738.55 88888.00 2013-12-31 19:13:40.375 365 12623.17 244.57 54738.55 88888.00 2013-12-31 19:13:40.500 365 12623.15 244.62 54738.55 88888.00 2013-12-31 19:13:40.625 365 12623.15 244.65 54738.55 88888.00 2013-12-31 19:13:40.750 365 12623.17 244.60 54738.55 88888.00 2013-12-31 19:13:40.875 365 12623.23 244.57 54738.53 88888.00 2013-12-31 19:13:41.000 365 12623.27 244.57 54738.53 88888.00 2013-12-31 19:13:41.125 365 12623.27 244.60 54738.55 88888.00 2013-12-31 19:13:41.250 365 12623.27 244.60 54738.55 88888.00 2013-12-31 19:13:41.375 365 12623.30 244.65 54738.57 88888.00 2013-12-31 19:13:41.500 365 12623.27 244.62 54738.55 88888.00 2013-12-31 19:13:41.625 365 12623.25 244.65 54738.50 88888.00 2013-12-31 19:13:41.750 365 12623.23 244.65 54738.50 88888.00 2013-12-31 19:13:41.875 365 12623.25 244.65 54738.53 88888.00 2013-12-31 19:13:42.000 365 12623.25 244.65 54738.50 88888.00 2013-12-31 19:13:42.125 365 12623.25 244.65 54738.53 88888.00 2013-12-31 19:13:42.250 365 12623.25 244.65 54738.53 88888.00 2013-12-31 19:13:42.375 365 12623.25 244.68 54738.50 88888.00 2013-12-31 19:13:42.500 365 12623.27 244.68 54738.50 88888.00 2013-12-31 19:13:42.625 365 12623.25 244.68 54738.53 88888.00 2013-12-31 19:13:42.750 365 12623.25 244.70 54738.47 88888.00 2013-12-31 19:13:42.875 365 12623.33 244.70 54738.47 88888.00 2013-12-31 19:13:43.000 365 12623.40 244.70 54738.50 88888.00 2013-12-31 19:13:43.125 365 12623.38 244.72 54738.53 88888.00 2013-12-31 19:13:43.250 365 12623.38 244.72 54738.53 88888.00 2013-12-31 19:13:43.375 365 12623.40 244.70 54738.47 88888.00 2013-12-31 19:13:43.500 365 12623.35 244.75 54738.50 88888.00 2013-12-31 19:13:43.625 365 12623.33 244.72 54738.50 88888.00 2013-12-31 19:13:43.750 365 12623.38 244.72 54738.47 88888.00 2013-12-31 19:13:43.875 365 12623.38 244.75 54738.50 88888.00 2013-12-31 19:13:44.000 365 12623.35 244.75 54738.45 88888.00 2013-12-31 19:13:44.125 365 12623.38 244.75 54738.50 88888.00 2013-12-31 19:13:44.250 365 12623.45 244.75 54738.47 88888.00 2013-12-31 19:13:44.375 365 12623.45 244.78 54738.47 88888.00 2013-12-31 19:13:44.500 365 12623.42 244.78 54738.43 88888.00 2013-12-31 19:13:44.625 365 12623.40 244.78 54738.45 88888.00 2013-12-31 19:13:44.750 365 12623.42 244.75 54738.45 88888.00 2013-12-31 19:13:44.875 365 12623.45 244.78 54738.45 88888.00 2013-12-31 19:13:45.000 365 12623.48 244.80 54738.47 88888.00 2013-12-31 19:13:45.125 365 12623.42 244.78 54738.45 88888.00 2013-12-31 19:13:45.250 365 12623.42 244.78 54738.45 88888.00 2013-12-31 19:13:45.375 365 12623.55 244.80 54738.45 88888.00 2013-12-31 19:13:45.500 365 12623.67 244.82 54738.45 88888.00 2013-12-31 19:13:45.625 365 12623.73 244.85 54738.45 88888.00 2013-12-31 19:13:45.750 365 12623.70 244.85 54738.45 88888.00 2013-12-31 19:13:45.875 365 12623.62 244.82 54738.43 88888.00 2013-12-31 19:13:46.000 365 12623.58 244.82 54738.40 88888.00 2013-12-31 19:13:46.125 365 12623.60 244.88 54738.43 88888.00 2013-12-31 19:13:46.250 365 12623.55 244.88 54738.43 88888.00 2013-12-31 19:13:46.375 365 12623.60 244.82 54738.43 88888.00 2013-12-31 19:13:46.500 365 12623.62 244.82 54738.45 88888.00 2013-12-31 19:13:46.625 365 12623.60 244.85 54738.43 88888.00 2013-12-31 19:13:46.750 365 12623.60 244.88 54738.43 88888.00 2013-12-31 19:13:46.875 365 12623.55 244.88 54738.43 88888.00 2013-12-31 19:13:47.000 365 12623.55 244.88 54738.43 88888.00 2013-12-31 19:13:47.125 365 12623.55 244.93 54738.43 88888.00 2013-12-31 19:13:47.250 365 12623.52 244.95 54738.43 88888.00 2013-12-31 19:13:47.375 365 12623.62 244.95 54738.40 88888.00 2013-12-31 19:13:47.500 365 12623.70 244.95 54738.40 88888.00 2013-12-31 19:13:47.625 365 12623.70 244.95 54738.40 88888.00 2013-12-31 19:13:47.750 365 12623.62 244.93 54738.38 88888.00 2013-12-31 19:13:47.875 365 12623.60 244.93 54738.38 88888.00 2013-12-31 19:13:48.000 365 12623.67 244.93 54738.40 88888.00 2013-12-31 19:13:48.125 365 12623.75 244.95 54738.40 88888.00 2013-12-31 19:13:48.250 365 12623.70 244.95 54738.38 88888.00 2013-12-31 19:13:48.375 365 12623.75 244.95 54738.35 88888.00 2013-12-31 19:13:48.500 365 12623.77 244.95 54738.35 88888.00 2013-12-31 19:13:48.625 365 12623.75 244.97 54738.38 88888.00 2013-12-31 19:13:48.750 365 12623.70 244.97 54738.35 88888.00 2013-12-31 19:13:48.875 365 12623.70 244.97 54738.35 88888.00 2013-12-31 19:13:49.000 365 12623.77 244.95 54738.35 88888.00 2013-12-31 19:13:49.125 365 12623.77 244.95 54738.38 88888.00 2013-12-31 19:13:49.250 365 12623.80 245.00 54738.38 88888.00 2013-12-31 19:13:49.375 365 12623.85 245.03 54738.38 88888.00 2013-12-31 19:13:49.500 365 12623.85 245.03 54738.35 88888.00 2013-12-31 19:13:49.625 365 12623.88 245.05 54738.35 88888.00 2013-12-31 19:13:49.750 365 12623.90 245.00 54738.38 88888.00 2013-12-31 19:13:49.875 365 12623.90 245.05 54738.35 88888.00 2013-12-31 19:13:50.000 365 12623.88 245.05 54738.35 88888.00 2013-12-31 19:13:50.125 365 12623.83 245.05 54738.35 88888.00 2013-12-31 19:13:50.250 365 12623.88 245.05 54738.35 88888.00 2013-12-31 19:13:50.375 365 12623.88 245.07 54738.32 88888.00 2013-12-31 19:13:50.500 365 12623.85 245.05 54738.30 88888.00 2013-12-31 19:13:50.625 365 12623.85 245.05 54738.30 88888.00 2013-12-31 19:13:50.750 365 12623.85 245.10 54738.32 88888.00 2013-12-31 19:13:50.875 365 12623.90 245.10 54738.35 88888.00 2013-12-31 19:13:51.000 365 12623.92 245.10 54738.32 88888.00 2013-12-31 19:13:51.125 365 12623.88 245.07 54738.35 88888.00 2013-12-31 19:13:51.250 365 12623.90 245.10 54738.32 88888.00 2013-12-31 19:13:51.375 365 12623.92 245.10 54738.32 88888.00 2013-12-31 19:13:51.500 365 12623.98 245.10 54738.28 88888.00 2013-12-31 19:13:51.625 365 12623.98 245.10 54738.28 88888.00 2013-12-31 19:13:51.750 365 12624.00 245.12 54738.30 88888.00 2013-12-31 19:13:51.875 365 12623.95 245.10 54738.32 88888.00 2013-12-31 19:13:52.000 365 12623.85 245.12 54738.30 88888.00 2013-12-31 19:13:52.125 365 12623.90 245.12 54738.30 88888.00 2013-12-31 19:13:52.250 365 12623.95 245.12 54738.30 88888.00 2013-12-31 19:13:52.375 365 12623.98 245.15 54738.30 88888.00 2013-12-31 19:13:52.500 365 12623.92 245.15 54738.30 88888.00 2013-12-31 19:13:52.625 365 12623.90 245.15 54738.28 88888.00 2013-12-31 19:13:52.750 365 12623.92 245.18 54738.30 88888.00 2013-12-31 19:13:52.875 365 12623.98 245.12 54738.32 88888.00 2013-12-31 19:13:53.000 365 12623.98 245.15 54738.30 88888.00 2013-12-31 19:13:53.125 365 12624.02 245.18 54738.28 88888.00 2013-12-31 19:13:53.250 365 12624.00 245.18 54738.28 88888.00 2013-12-31 19:13:53.375 365 12623.95 245.18 54738.28 88888.00 2013-12-31 19:13:53.500 365 12623.95 245.18 54738.28 88888.00 2013-12-31 19:13:53.625 365 12624.00 245.20 54738.28 88888.00 2013-12-31 19:13:53.750 365 12624.05 245.18 54738.28 88888.00 2013-12-31 19:13:53.875 365 12624.05 245.15 54738.22 88888.00 2013-12-31 19:13:54.000 365 12624.00 245.12 54738.20 88888.00 2013-12-31 19:13:54.125 365 12624.00 245.20 54738.25 88888.00 2013-12-31 19:13:54.250 365 12624.00 245.22 54738.28 88888.00 2013-12-31 19:13:54.375 365 12624.00 245.25 54738.28 88888.00 2013-12-31 19:13:54.500 365 12624.00 245.25 54738.28 88888.00 2013-12-31 19:13:54.625 365 12624.00 245.25 54738.22 88888.00 2013-12-31 19:13:54.750 365 12623.98 245.28 54738.25 88888.00 2013-12-31 19:13:54.875 365 12624.00 245.28 54738.22 88888.00 2013-12-31 19:13:55.000 365 12624.00 245.28 54738.22 88888.00 2013-12-31 19:13:55.125 365 12624.00 245.25 54738.25 88888.00 2013-12-31 19:13:55.250 365 12624.00 245.25 54738.22 88888.00 2013-12-31 19:13:55.375 365 12624.02 245.28 54738.22 88888.00 2013-12-31 19:13:55.500 365 12624.02 245.25 54738.22 88888.00 2013-12-31 19:13:55.625 365 12624.05 245.30 54738.25 88888.00 2013-12-31 19:13:55.750 365 12624.05 245.32 54738.25 88888.00 2013-12-31 19:13:55.875 365 12624.08 245.30 54738.22 88888.00 2013-12-31 19:13:56.000 365 12624.08 245.30 54738.22 88888.00 2013-12-31 19:13:56.125 365 12624.05 245.30 54738.25 88888.00 2013-12-31 19:13:56.250 365 12624.02 245.32 54738.25 88888.00 2013-12-31 19:13:56.375 365 12624.02 245.38 54738.22 88888.00 2013-12-31 19:13:56.500 365 12624.00 245.38 54738.22 88888.00 2013-12-31 19:13:56.625 365 12623.98 245.38 54738.22 88888.00 2013-12-31 19:13:56.750 365 12624.02 245.38 54738.28 88888.00 2013-12-31 19:13:56.875 365 12624.02 245.32 54738.28 88888.00 2013-12-31 19:13:57.000 365 12624.02 245.35 54738.20 88888.00 2013-12-31 19:13:57.125 365 12624.05 245.38 54738.22 88888.00 2013-12-31 19:13:57.250 365 12624.05 245.38 54738.20 88888.00 2013-12-31 19:13:57.375 365 12624.12 245.40 54738.20 88888.00 2013-12-31 19:13:57.500 365 12624.15 245.40 54738.22 88888.00 2013-12-31 19:13:57.625 365 12624.12 245.45 54738.25 88888.00 2013-12-31 19:13:57.750 365 12624.10 245.43 54738.25 88888.00 2013-12-31 19:13:57.875 365 12624.10 245.40 54738.25 88888.00 2013-12-31 19:13:58.000 365 12624.12 245.38 54738.22 88888.00 2013-12-31 19:13:58.125 365 12624.10 245.38 54738.22 88888.00 2013-12-31 19:13:58.250 365 12624.08 245.40 54738.20 88888.00 2013-12-31 19:13:58.375 365 12624.08 245.40 54738.22 88888.00 2013-12-31 19:13:58.500 365 12624.10 245.43 54738.22 88888.00 2013-12-31 19:13:58.625 365 12624.10 245.43 54738.22 88888.00 2013-12-31 19:13:58.750 365 12624.12 245.47 54738.22 88888.00 2013-12-31 19:13:58.875 365 12624.08 245.47 54738.20 88888.00 2013-12-31 19:13:59.000 365 12624.08 245.50 54738.22 88888.00 2013-12-31 19:13:59.125 365 12624.10 245.47 54738.22 88888.00 2013-12-31 19:13:59.250 365 12624.02 245.45 54738.22 88888.00 2013-12-31 19:13:59.375 365 12624.05 245.50 54738.22 88888.00 2013-12-31 19:13:59.500 365 12624.10 245.55 54738.20 88888.00 2013-12-31 19:13:59.625 365 12624.17 245.55 54738.20 88888.00 2013-12-31 19:13:59.750 365 12624.15 245.53 54738.20 88888.00 2013-12-31 19:13:59.875 365 12624.10 245.53 54738.18 88888.00 2013-12-31 19:14:00.000 365 12624.08 245.55 54738.20 88888.00 2013-12-31 19:14:00.125 365 12624.08 245.57 54738.22 88888.00 2013-12-31 19:14:00.250 365 12624.10 245.57 54738.22 88888.00 2013-12-31 19:14:00.375 365 12624.12 245.57 54738.20 88888.00 2013-12-31 19:14:00.500 365 12624.15 245.57 54738.22 88888.00 2013-12-31 19:14:00.625 365 12624.20 245.60 54738.22 88888.00 2013-12-31 19:14:00.750 365 12624.20 245.60 54738.22 88888.00 2013-12-31 19:14:00.875 365 12624.15 245.62 54738.20 88888.00 2013-12-31 19:14:01.000 365 12624.17 245.62 54738.20 88888.00 2013-12-31 19:14:01.125 365 12624.15 245.65 54738.20 88888.00 2013-12-31 19:14:01.250 365 12624.05 245.62 54738.20 88888.00 2013-12-31 19:14:01.375 365 12624.00 245.62 54738.18 88888.00 2013-12-31 19:14:01.500 365 12624.02 245.65 54738.18 88888.00 2013-12-31 19:14:01.625 365 12624.02 245.62 54738.20 88888.00 2013-12-31 19:14:01.750 365 12624.05 245.68 54738.20 88888.00 2013-12-31 19:14:01.875 365 12624.02 245.62 54738.20 88888.00 2013-12-31 19:14:02.000 365 12623.98 245.60 54738.20 88888.00 2013-12-31 19:14:02.125 365 12624.00 245.65 54738.20 88888.00 2013-12-31 19:14:02.250 365 12624.10 245.70 54738.20 88888.00 2013-12-31 19:14:02.375 365 12624.15 245.72 54738.18 88888.00 2013-12-31 19:14:02.500 365 12624.08 245.70 54738.18 88888.00 2013-12-31 19:14:02.625 365 12623.98 245.70 54738.20 88888.00 2013-12-31 19:14:02.750 365 12623.92 245.70 54738.20 88888.00 2013-12-31 19:14:02.875 365 12623.92 245.68 54738.20 88888.00 2013-12-31 19:14:03.000 365 12624.00 245.72 54738.18 88888.00 2013-12-31 19:14:03.125 365 12624.02 245.75 54738.20 88888.00 2013-12-31 19:14:03.250 365 12624.00 245.72 54738.20 88888.00 2013-12-31 19:14:03.375 365 12624.05 245.70 54738.18 88888.00 2013-12-31 19:14:03.500 365 12624.08 245.72 54738.18 88888.00 2013-12-31 19:14:03.625 365 12624.00 245.78 54738.18 88888.00 2013-12-31 19:14:03.750 365 12623.95 245.78 54738.18 88888.00 2013-12-31 19:14:03.875 365 12623.95 245.72 54738.18 88888.00 2013-12-31 19:14:04.000 365 12623.98 245.72 54738.18 88888.00 2013-12-31 19:14:04.125 365 12624.02 245.75 54738.22 88888.00 2013-12-31 19:14:04.250 365 12624.00 245.75 54738.22 88888.00 2013-12-31 19:14:04.375 365 12623.95 245.80 54738.22 88888.00 2013-12-31 19:14:04.500 365 12623.90 245.82 54738.22 88888.00 2013-12-31 19:14:04.625 365 12623.88 245.82 54738.25 88888.00 2013-12-31 19:14:04.750 365 12623.95 245.82 54738.22 88888.00 2013-12-31 19:14:04.875 365 12623.95 245.82 54738.22 88888.00 2013-12-31 19:14:05.000 365 12623.95 245.82 54738.18 88888.00 2013-12-31 19:14:05.125 365 12624.00 245.82 54738.20 88888.00 2013-12-31 19:14:05.250 365 12624.02 245.88 54738.22 88888.00 2013-12-31 19:14:05.375 365 12624.00 245.88 54738.22 88888.00 2013-12-31 19:14:05.500 365 12623.92 245.82 54738.22 88888.00 2013-12-31 19:14:05.625 365 12623.92 245.85 54738.22 88888.00 2013-12-31 19:14:05.750 365 12623.92 245.85 54738.22 88888.00 2013-12-31 19:14:05.875 365 12623.92 245.93 54738.22 88888.00 2013-12-31 19:14:06.000 365 12623.92 245.90 54738.22 88888.00 2013-12-31 19:14:06.125 365 12623.92 245.88 54738.22 88888.00 2013-12-31 19:14:06.250 365 12623.88 245.88 54738.25 88888.00 2013-12-31 19:14:06.375 365 12623.88 245.88 54738.25 88888.00 2013-12-31 19:14:06.500 365 12623.92 245.90 54738.28 88888.00 2013-12-31 19:14:06.625 365 12623.90 245.93 54738.25 88888.00 2013-12-31 19:14:06.750 365 12623.80 245.93 54738.22 88888.00 2013-12-31 19:14:06.875 365 12623.75 245.93 54738.20 88888.00 2013-12-31 19:14:07.000 365 12623.77 245.93 54738.18 88888.00 2013-12-31 19:14:07.125 365 12623.80 245.95 54738.20 88888.00 2013-12-31 19:14:07.250 365 12623.83 245.93 54738.20 88888.00 2013-12-31 19:14:07.375 365 12623.88 245.95 54738.20 88888.00 2013-12-31 19:14:07.500 365 12623.85 245.95 54738.25 88888.00 2013-12-31 19:14:07.625 365 12623.83 245.95 54738.25 88888.00 2013-12-31 19:14:07.750 365 12623.85 245.95 54738.25 88888.00 2013-12-31 19:14:07.875 365 12623.85 245.93 54738.25 88888.00 2013-12-31 19:14:08.000 365 12623.83 245.95 54738.22 88888.00 2013-12-31 19:14:08.125 365 12623.77 245.95 54738.25 88888.00 2013-12-31 19:14:08.250 365 12623.73 245.97 54738.25 88888.00 2013-12-31 19:14:08.375 365 12623.75 245.97 54738.25 88888.00 2013-12-31 19:14:08.500 365 12623.75 245.97 54738.25 88888.00 2013-12-31 19:14:08.625 365 12623.73 245.97 54738.28 88888.00 2013-12-31 19:14:08.750 365 12623.70 245.97 54738.28 88888.00 2013-12-31 19:14:08.875 365 12623.70 246.00 54738.28 88888.00 2013-12-31 19:14:09.000 365 12623.62 245.97 54738.28 88888.00 2013-12-31 19:14:09.125 365 12623.55 245.95 54738.28 88888.00 2013-12-31 19:14:09.250 365 12623.52 245.97 54738.30 88888.00 2013-12-31 19:14:09.375 365 12623.60 246.00 54738.28 88888.00 2013-12-31 19:14:09.500 365 12623.65 246.03 54738.28 88888.00 2013-12-31 19:14:09.625 365 12623.65 246.00 54738.28 88888.00 2013-12-31 19:14:09.750 365 12623.62 246.00 54738.30 88888.00 2013-12-31 19:14:09.875 365 12623.58 246.00 54738.30 88888.00 2013-12-31 19:14:10.000 365 12623.62 246.00 54738.28 88888.00 2013-12-31 19:14:10.125 365 12623.58 246.00 54738.32 88888.00 2013-12-31 19:14:10.250 365 12623.55 246.00 54738.32 88888.00 2013-12-31 19:14:10.375 365 12623.62 246.03 54738.30 88888.00 2013-12-31 19:14:10.500 365 12623.65 246.03 54738.30 88888.00 2013-12-31 19:14:10.625 365 12623.58 246.00 54738.28 88888.00 2013-12-31 19:14:10.750 365 12623.48 246.00 54738.30 88888.00 2013-12-31 19:14:10.875 365 12623.55 246.00 54738.30 88888.00 2013-12-31 19:14:11.000 365 12623.60 246.00 54738.32 88888.00 2013-12-31 19:14:11.125 365 12623.55 246.00 54738.32 88888.00 2013-12-31 19:14:11.250 365 12623.48 246.00 54738.30 88888.00 2013-12-31 19:14:11.375 365 12623.48 246.00 54738.32 88888.00 2013-12-31 19:14:11.500 365 12623.48 246.03 54738.30 88888.00 2013-12-31 19:14:11.625 365 12623.48 246.03 54738.32 88888.00 2013-12-31 19:14:11.750 365 12623.42 246.00 54738.35 88888.00 2013-12-31 19:14:11.875 365 12623.40 246.00 54738.32 88888.00 2013-12-31 19:14:12.000 365 12623.38 246.03 54738.32 88888.00 2013-12-31 19:14:12.125 365 12623.38 246.05 54738.35 88888.00 2013-12-31 19:14:12.250 365 12623.33 246.03 54738.35 88888.00 2013-12-31 19:14:12.375 365 12623.30 246.00 54738.32 88888.00 2013-12-31 19:14:12.500 365 12623.30 246.05 54738.32 88888.00 2013-12-31 19:14:12.625 365 12623.30 246.03 54738.32 88888.00 2013-12-31 19:14:12.750 365 12623.30 246.03 54738.35 88888.00 2013-12-31 19:14:12.875 365 12623.33 246.00 54738.35 88888.00 2013-12-31 19:14:13.000 365 12623.30 246.03 54738.32 88888.00 2013-12-31 19:14:13.125 365 12623.30 246.05 54738.35 88888.00 2013-12-31 19:14:13.250 365 12623.30 246.05 54738.35 88888.00 2013-12-31 19:14:13.375 365 12623.33 246.05 54738.35 88888.00 2013-12-31 19:14:13.500 365 12623.30 246.05 54738.38 88888.00 2013-12-31 19:14:13.625 365 12623.33 246.05 54738.38 88888.00 2013-12-31 19:14:13.750 365 12623.27 246.05 54738.38 88888.00 2013-12-31 19:14:13.875 365 12623.25 246.05 54738.38 88888.00 2013-12-31 19:14:14.000 365 12623.25 246.05 54738.38 88888.00 2013-12-31 19:14:14.125 365 12623.25 246.05 54738.38 88888.00 2013-12-31 19:14:14.250 365 12623.15 246.07 54738.40 88888.00 2013-12-31 19:14:14.375 365 12623.15 246.05 54738.38 88888.00 2013-12-31 19:14:14.500 365 12623.12 246.07 54738.38 88888.00 2013-12-31 19:14:14.625 365 12623.10 246.05 54738.40 88888.00 2013-12-31 19:14:14.750 365 12623.10 246.03 54738.38 88888.00 2013-12-31 19:14:14.875 365 12623.08 246.05 54738.38 88888.00 2013-12-31 19:14:15.000 365 12623.02 246.05 54738.38 88888.00 2013-12-31 19:14:15.125 365 12623.00 246.03 54738.38 88888.00 2013-12-31 19:14:15.250 365 12623.05 246.05 54738.38 88888.00 2013-12-31 19:14:15.375 365 12623.10 246.05 54738.40 88888.00 2013-12-31 19:14:15.500 365 12623.08 246.05 54738.38 88888.00 2013-12-31 19:14:15.625 365 12623.02 246.03 54738.40 88888.00 2013-12-31 19:14:15.750 365 12623.00 246.00 54738.40 88888.00 2013-12-31 19:14:15.875 365 12623.02 246.05 54738.40 88888.00 2013-12-31 19:14:16.000 365 12623.02 246.07 54738.40 88888.00 2013-12-31 19:14:16.125 365 12622.98 246.03 54738.40 88888.00 2013-12-31 19:14:16.250 365 12622.95 246.03 54738.38 88888.00 2013-12-31 19:14:16.375 365 12622.92 246.00 54738.40 88888.00 2013-12-31 19:14:16.500 365 12622.92 246.05 54738.40 88888.00 2013-12-31 19:14:16.625 365 12622.90 246.07 54738.43 88888.00 2013-12-31 19:14:16.750 365 12622.85 246.05 54738.40 88888.00 2013-12-31 19:14:16.875 365 12622.88 246.05 54738.40 88888.00 2013-12-31 19:14:17.000 365 12622.85 246.05 54738.40 88888.00 2013-12-31 19:14:17.125 365 12622.85 246.07 54738.43 88888.00 2013-12-31 19:14:17.250 365 12622.83 246.05 54738.45 88888.00 2013-12-31 19:14:17.375 365 12622.80 246.05 54738.43 88888.00 2013-12-31 19:14:17.500 365 12622.75 246.07 54738.43 88888.00 2013-12-31 19:14:17.625 365 12622.70 246.07 54738.43 88888.00 2013-12-31 19:14:17.750 365 12622.73 246.07 54738.43 88888.00 2013-12-31 19:14:17.875 365 12622.73 246.07 54738.45 88888.00 2013-12-31 19:14:18.000 365 12622.70 246.05 54738.43 88888.00 2013-12-31 19:14:18.125 365 12622.73 246.05 54738.45 88888.00 2013-12-31 19:14:18.250 365 12622.67 246.00 54738.43 88888.00 2013-12-31 19:14:18.375 365 12622.65 246.05 54738.45 88888.00 2013-12-31 19:14:18.500 365 12622.62 246.07 54738.45 88888.00 2013-12-31 19:14:18.625 365 12622.67 246.07 54738.43 88888.00 2013-12-31 19:14:18.750 365 12622.73 246.07 54738.43 88888.00 2013-12-31 19:14:18.875 365 12622.73 246.07 54738.43 88888.00 2013-12-31 19:14:19.000 365 12622.75 246.07 54738.43 88888.00 2013-12-31 19:14:19.125 365 12622.65 246.07 54738.43 88888.00 2013-12-31 19:14:19.250 365 12622.58 246.07 54738.47 88888.00 2013-12-31 19:14:19.375 365 12622.62 246.07 54738.43 88888.00 2013-12-31 19:14:19.500 365 12622.65 246.10 54738.47 88888.00 2013-12-31 19:14:19.625 365 12622.60 246.07 54738.47 88888.00 2013-12-31 19:14:19.750 365 12622.62 246.07 54738.45 88888.00 2013-12-31 19:14:19.875 365 12622.60 246.12 54738.45 88888.00 2013-12-31 19:14:20.000 365 12622.55 246.10 54738.45 88888.00 2013-12-31 19:14:20.125 365 12622.50 246.10 54738.50 88888.00 2013-12-31 19:14:20.250 365 12622.50 246.07 54738.50 88888.00 2013-12-31 19:14:20.375 365 12622.50 246.10 54738.47 88888.00 2013-12-31 19:14:20.500 365 12622.50 246.10 54738.50 88888.00 2013-12-31 19:14:20.625 365 12622.48 246.10 54738.47 88888.00 2013-12-31 19:14:20.750 365 12622.48 246.07 54738.47 88888.00 2013-12-31 19:14:20.875 365 12622.48 246.12 54738.45 88888.00 2013-12-31 19:14:21.000 365 12622.50 246.12 54738.45 88888.00 2013-12-31 19:14:21.125 365 12622.50 246.12 54738.47 88888.00 2013-12-31 19:14:21.250 365 12622.45 246.10 54738.47 88888.00 2013-12-31 19:14:21.375 365 12622.45 246.12 54738.45 88888.00 2013-12-31 19:14:21.500 365 12622.42 246.12 54738.45 88888.00 2013-12-31 19:14:21.625 365 12622.45 246.12 54738.45 88888.00 2013-12-31 19:14:21.750 365 12622.50 246.18 54738.45 88888.00 2013-12-31 19:14:21.875 365 12622.45 246.15 54738.45 88888.00 2013-12-31 19:14:22.000 365 12622.40 246.18 54738.47 88888.00 2013-12-31 19:14:22.125 365 12622.33 246.20 54738.47 88888.00 2013-12-31 19:14:22.250 365 12622.33 246.15 54738.50 88888.00 2013-12-31 19:14:22.375 365 12622.27 246.18 54738.47 88888.00 2013-12-31 19:14:22.500 365 12622.23 246.22 54738.50 88888.00 2013-12-31 19:14:22.625 365 12622.25 246.20 54738.50 88888.00 2013-12-31 19:14:22.750 365 12622.25 246.22 54738.50 88888.00 2013-12-31 19:14:22.875 365 12622.17 246.22 54738.53 88888.00 2013-12-31 19:14:23.000 365 12622.23 246.22 54738.47 88888.00 2013-12-31 19:14:23.125 365 12622.27 246.22 54738.50 88888.00 2013-12-31 19:14:23.250 365 12622.23 246.22 54738.50 88888.00 2013-12-31 19:14:23.375 365 12622.20 246.25 54738.50 88888.00 2013-12-31 19:14:23.500 365 12622.23 246.25 54738.50 88888.00 2013-12-31 19:14:23.625 365 12622.23 246.28 54738.50 88888.00 2013-12-31 19:14:23.750 365 12622.17 246.30 54738.47 88888.00 2013-12-31 19:14:23.875 365 12622.17 246.32 54738.50 88888.00 2013-12-31 19:14:24.000 365 12622.15 246.32 54738.47 88888.00 2013-12-31 19:14:24.125 365 12622.15 246.32 54738.45 88888.00 2013-12-31 19:14:24.250 365 12622.15 246.32 54738.47 88888.00 2013-12-31 19:14:24.375 365 12622.20 246.38 54738.47 88888.00 2013-12-31 19:14:24.500 365 12622.12 246.38 54738.47 88888.00 2013-12-31 19:14:24.625 365 12622.05 246.38 54738.47 88888.00 2013-12-31 19:14:24.750 365 12622.08 246.40 54738.47 88888.00 2013-12-31 19:14:24.875 365 12622.08 246.40 54738.50 88888.00 2013-12-31 19:14:25.000 365 12622.12 246.45 54738.50 88888.00 2013-12-31 19:14:25.125 365 12622.15 246.45 54738.50 88888.00 2013-12-31 19:14:25.250 365 12622.12 246.43 54738.47 88888.00 2013-12-31 19:14:25.375 365 12622.05 246.43 54738.45 88888.00 2013-12-31 19:14:25.500 365 12622.08 246.47 54738.47 88888.00 2013-12-31 19:14:25.625 365 12622.05 246.50 54738.45 88888.00 2013-12-31 19:14:25.750 365 12622.05 246.47 54738.47 88888.00 2013-12-31 19:14:25.875 365 12622.17 246.53 54738.50 88888.00 2013-12-31 19:14:26.000 365 12622.20 246.50 54738.50 88888.00 2013-12-31 19:14:26.125 365 12622.23 246.50 54738.50 88888.00 2013-12-31 19:14:26.250 365 12622.17 246.55 54738.45 88888.00 2013-12-31 19:14:26.375 365 12622.12 246.55 54738.47 88888.00 2013-12-31 19:14:26.500 365 12622.08 246.55 54738.43 88888.00 2013-12-31 19:14:26.625 365 12622.08 246.60 54738.45 88888.00 2013-12-31 19:14:26.750 365 12622.02 246.62 54738.47 88888.00 2013-12-31 19:14:26.875 365 12622.02 246.65 54738.47 88888.00 2013-12-31 19:14:27.000 365 12622.02 246.62 54738.47 88888.00 2013-12-31 19:14:27.125 365 12622.02 246.62 54738.45 88888.00 2013-12-31 19:14:27.250 365 12622.08 246.68 54738.47 88888.00 2013-12-31 19:14:27.375 365 12622.10 246.70 54738.45 88888.00 2013-12-31 19:14:27.500 365 12622.10 246.70 54738.45 88888.00 2013-12-31 19:14:27.625 365 12622.05 246.70 54738.47 88888.00 2013-12-31 19:14:27.750 365 12622.05 246.72 54738.45 88888.00 2013-12-31 19:14:27.875 365 12622.00 246.72 54738.43 88888.00 2013-12-31 19:14:28.000 365 12622.00 246.70 54738.43 88888.00 2013-12-31 19:14:28.125 365 12622.00 246.70 54738.43 88888.00 2013-12-31 19:14:28.250 365 12622.02 246.72 54738.47 88888.00 2013-12-31 19:14:28.375 365 12622.02 246.80 54738.45 88888.00 2013-12-31 19:14:28.500 365 12622.00 246.80 54738.43 88888.00 2013-12-31 19:14:28.625 365 12621.95 246.85 54738.43 88888.00 2013-12-31 19:14:28.750 365 12622.00 246.88 54738.45 88888.00 2013-12-31 19:14:28.875 365 12621.95 246.88 54738.45 88888.00 2013-12-31 19:14:29.000 365 12621.92 246.88 54738.43 88888.00 2013-12-31 19:14:29.125 365 12621.90 246.90 54738.43 88888.00 2013-12-31 19:14:29.250 365 12621.90 246.90 54738.45 88888.00 2013-12-31 19:14:29.375 365 12621.85 246.90 54738.45 88888.00 2013-12-31 19:14:29.500 365 12621.83 246.93 54738.45 88888.00 2013-12-31 19:14:29.625 365 12621.85 246.93 54738.45 88888.00 2013-12-31 19:14:29.750 365 12621.90 246.95 54738.43 88888.00 2013-12-31 19:14:29.875 365 12621.92 246.97 54738.45 88888.00 2013-12-31 19:14:30.000 365 12621.88 247.00 54738.43 88888.00 2013-12-31 19:14:30.125 365 12621.83 246.97 54738.40 88888.00 2013-12-31 19:14:30.250 365 12621.85 247.03 54738.43 88888.00 2013-12-31 19:14:30.375 365 12621.88 247.05 54738.43 88888.00 2013-12-31 19:14:30.500 365 12621.83 247.03 54738.40 88888.00 2013-12-31 19:14:30.625 365 12621.88 247.05 54738.40 88888.00 2013-12-31 19:14:30.750 365 12621.85 247.07 54738.40 88888.00 2013-12-31 19:14:30.875 365 12621.88 247.07 54738.40 88888.00 2013-12-31 19:14:31.000 365 12621.80 247.07 54738.40 88888.00 2013-12-31 19:14:31.125 365 12621.77 247.10 54738.40 88888.00 2013-12-31 19:14:31.250 365 12621.83 247.15 54738.43 88888.00 2013-12-31 19:14:31.375 365 12621.88 247.18 54738.40 88888.00 2013-12-31 19:14:31.500 365 12621.83 247.22 54738.40 88888.00 2013-12-31 19:14:31.625 365 12621.83 247.20 54738.40 88888.00 2013-12-31 19:14:31.750 365 12621.83 247.20 54738.40 88888.00 2013-12-31 19:14:31.875 365 12621.77 247.25 54738.43 88888.00 2013-12-31 19:14:32.000 365 12621.70 247.25 54738.40 88888.00 2013-12-31 19:14:32.125 365 12621.75 247.28 54738.43 88888.00 2013-12-31 19:14:32.250 365 12621.77 247.28 54738.45 88888.00 2013-12-31 19:14:32.375 365 12621.83 247.28 54738.43 88888.00 2013-12-31 19:14:32.500 365 12621.85 247.30 54738.43 88888.00 2013-12-31 19:14:32.625 365 12621.83 247.32 54738.38 88888.00 2013-12-31 19:14:32.750 365 12621.83 247.32 54738.40 88888.00 2013-12-31 19:14:32.875 365 12621.83 247.32 54738.40 88888.00 2013-12-31 19:14:33.000 365 12621.80 247.35 54738.40 88888.00 2013-12-31 19:14:33.125 365 12621.75 247.38 54738.40 88888.00 2013-12-31 19:14:33.250 365 12621.70 247.43 54738.40 88888.00 2013-12-31 19:14:33.375 365 12621.73 247.45 54738.43 88888.00 2013-12-31 19:14:33.500 365 12621.77 247.45 54738.43 88888.00 2013-12-31 19:14:33.625 365 12621.70 247.43 54738.38 88888.00 2013-12-31 19:14:33.750 365 12621.70 247.45 54738.38 88888.00 2013-12-31 19:14:33.875 365 12621.77 247.47 54738.40 88888.00 2013-12-31 19:14:34.000 365 12621.75 247.50 54738.38 88888.00 2013-12-31 19:14:34.125 365 12621.70 247.53 54738.38 88888.00 2013-12-31 19:14:34.250 365 12621.70 247.53 54738.40 88888.00 2013-12-31 19:14:34.375 365 12621.67 247.50 54738.38 88888.00 2013-12-31 19:14:34.500 365 12621.60 247.55 54738.38 88888.00 2013-12-31 19:14:34.625 365 12621.65 247.57 54738.38 88888.00 2013-12-31 19:14:34.750 365 12621.75 247.60 54738.35 88888.00 2013-12-31 19:14:34.875 365 12621.73 247.60 54738.35 88888.00 2013-12-31 19:14:35.000 365 12621.65 247.62 54738.35 88888.00 2013-12-31 19:14:35.125 365 12621.62 247.65 54738.38 88888.00 2013-12-31 19:14:35.250 365 12621.65 247.70 54738.38 88888.00 2013-12-31 19:14:35.375 365 12621.70 247.70 54738.40 88888.00 2013-12-31 19:14:35.500 365 12621.62 247.70 54738.40 88888.00 2013-12-31 19:14:35.625 365 12621.60 247.70 54738.38 88888.00 2013-12-31 19:14:35.750 365 12621.58 247.72 54738.38 88888.00 2013-12-31 19:14:35.875 365 12621.55 247.72 54738.38 88888.00 2013-12-31 19:14:36.000 365 12621.58 247.75 54738.35 88888.00 2013-12-31 19:14:36.125 365 12621.55 247.78 54738.40 88888.00 2013-12-31 19:14:36.250 365 12621.50 247.80 54738.40 88888.00 2013-12-31 19:14:36.375 365 12621.50 247.75 54738.40 88888.00 2013-12-31 19:14:36.500 365 12621.52 247.78 54738.38 88888.00 2013-12-31 19:14:36.625 365 12621.55 247.80 54738.38 88888.00 2013-12-31 19:14:36.750 365 12621.52 247.80 54738.38 88888.00 2013-12-31 19:14:36.875 365 12621.52 247.82 54738.35 88888.00 2013-12-31 19:14:37.000 365 12621.60 247.85 54738.38 88888.00 2013-12-31 19:14:37.125 365 12621.60 247.88 54738.40 88888.00 2013-12-31 19:14:37.250 365 12621.55 247.88 54738.38 88888.00 2013-12-31 19:14:37.375 365 12621.50 247.90 54738.40 88888.00 2013-12-31 19:14:37.500 365 12621.48 247.93 54738.38 88888.00 2013-12-31 19:14:37.625 365 12621.52 247.95 54738.38 88888.00 2013-12-31 19:14:37.750 365 12621.50 247.97 54738.40 88888.00 2013-12-31 19:14:37.875 365 12621.45 247.97 54738.40 88888.00 2013-12-31 19:14:38.000 365 12621.45 247.97 54738.38 88888.00 2013-12-31 19:14:38.125 365 12621.42 247.97 54738.35 88888.00 2013-12-31 19:14:38.250 365 12621.38 248.00 54738.38 88888.00 2013-12-31 19:14:38.375 365 12621.48 248.00 54738.40 88888.00 2013-12-31 19:14:38.500 365 12621.48 248.05 54738.43 88888.00 2013-12-31 19:14:38.625 365 12621.45 248.05 54738.43 88888.00 2013-12-31 19:14:38.750 365 12621.40 248.05 54738.38 88888.00 2013-12-31 19:14:38.875 365 12621.40 248.05 54738.40 88888.00 2013-12-31 19:14:39.000 365 12621.35 248.07 54738.40 88888.00 2013-12-31 19:14:39.125 365 12621.35 248.07 54738.40 88888.00 2013-12-31 19:14:39.250 365 12621.38 248.07 54738.40 88888.00 2013-12-31 19:14:39.375 365 12621.40 248.07 54738.38 88888.00 2013-12-31 19:14:39.500 365 12621.38 248.10 54738.38 88888.00 2013-12-31 19:14:39.625 365 12621.42 248.12 54738.40 88888.00 2013-12-31 19:14:39.750 365 12621.45 248.12 54738.40 88888.00 2013-12-31 19:14:39.875 365 12621.42 248.18 54738.40 88888.00 2013-12-31 19:14:40.000 365 12621.35 248.18 54738.38 88888.00 2013-12-31 19:14:40.125 365 12621.33 248.18 54738.40 88888.00 2013-12-31 19:14:40.250 365 12621.30 248.20 54738.40 88888.00 2013-12-31 19:14:40.375 365 12621.35 248.20 54738.40 88888.00 2013-12-31 19:14:40.500 365 12621.30 248.20 54738.38 88888.00 2013-12-31 19:14:40.625 365 12621.30 248.22 54738.40 88888.00 2013-12-31 19:14:40.750 365 12621.30 248.20 54738.43 88888.00 2013-12-31 19:14:40.875 365 12621.25 248.25 54738.40 88888.00 2013-12-31 19:14:41.000 365 12621.23 248.30 54738.38 88888.00 2013-12-31 19:14:41.125 365 12621.25 248.28 54738.43 88888.00 2013-12-31 19:14:41.250 365 12621.20 248.25 54738.43 88888.00 2013-12-31 19:14:41.375 365 12621.25 248.28 54738.43 88888.00 2013-12-31 19:14:41.500 365 12621.25 248.32 54738.43 88888.00 2013-12-31 19:14:41.625 365 12621.25 248.32 54738.40 88888.00 2013-12-31 19:14:41.750 365 12621.25 248.32 54738.40 88888.00 2013-12-31 19:14:41.875 365 12621.23 248.32 54738.40 88888.00 2013-12-31 19:14:42.000 365 12621.15 248.38 54738.40 88888.00 2013-12-31 19:14:42.125 365 12621.05 248.38 54738.38 88888.00 2013-12-31 19:14:42.250 365 12621.00 248.38 54738.38 88888.00 2013-12-31 19:14:42.375 365 12621.02 248.35 54738.38 88888.00 2013-12-31 19:14:42.500 365 12621.00 248.35 54738.40 88888.00 2013-12-31 19:14:42.625 365 12621.05 248.40 54738.40 88888.00 2013-12-31 19:14:42.750 365 12621.05 248.40 54738.43 88888.00 2013-12-31 19:14:42.875 365 12621.05 248.38 54738.43 88888.00 2013-12-31 19:14:43.000 365 12621.02 248.40 54738.43 88888.00 2013-12-31 19:14:43.125 365 12620.98 248.43 54738.43 88888.00 2013-12-31 19:14:43.250 365 12621.02 248.45 54738.45 88888.00 2013-12-31 19:14:43.375 365 12621.08 248.45 54738.47 88888.00 2013-12-31 19:14:43.500 365 12621.05 248.47 54738.43 88888.00 2013-12-31 19:14:43.625 365 12621.05 248.45 54738.40 88888.00 2013-12-31 19:14:43.750 365 12621.05 248.47 54738.40 88888.00 2013-12-31 19:14:43.875 365 12621.00 248.47 54738.40 88888.00 2013-12-31 19:14:44.000 365 12621.00 248.50 54738.40 88888.00 2013-12-31 19:14:44.125 365 12621.00 248.50 54738.43 88888.00 2013-12-31 19:14:44.250 365 12621.02 248.50 54738.43 88888.00 2013-12-31 19:14:44.375 365 12621.02 248.50 54738.40 88888.00 2013-12-31 19:14:44.500 365 12621.00 248.53 54738.40 88888.00 2013-12-31 19:14:44.625 365 12620.98 248.53 54738.40 88888.00 2013-12-31 19:14:44.750 365 12620.95 248.53 54738.40 88888.00 2013-12-31 19:14:44.875 365 12620.92 248.55 54738.43 88888.00 2013-12-31 19:14:45.000 365 12620.98 248.55 54738.40 88888.00 2013-12-31 19:14:45.125 365 12620.98 248.57 54738.43 88888.00 2013-12-31 19:14:45.250 365 12620.95 248.57 54738.45 88888.00 2013-12-31 19:14:45.375 365 12620.98 248.60 54738.43 88888.00 2013-12-31 19:14:45.500 365 12620.95 248.62 54738.43 88888.00 2013-12-31 19:14:45.625 365 12620.92 248.62 54738.45 88888.00 2013-12-31 19:14:45.750 365 12620.92 248.60 54738.45 88888.00 2013-12-31 19:14:45.875 365 12620.98 248.60 54738.43 88888.00 2013-12-31 19:14:46.000 365 12620.90 248.60 54738.43 88888.00 2013-12-31 19:14:46.125 365 12620.83 248.60 54738.43 88888.00 2013-12-31 19:14:46.250 365 12620.77 248.65 54738.43 88888.00 2013-12-31 19:14:46.375 365 12620.85 248.68 54738.45 88888.00 2013-12-31 19:14:46.500 365 12620.85 248.65 54738.45 88888.00 2013-12-31 19:14:46.625 365 12620.83 248.65 54738.45 88888.00 2013-12-31 19:14:46.750 365 12620.80 248.62 54738.45 88888.00 2013-12-31 19:14:46.875 365 12620.80 248.62 54738.43 88888.00 2013-12-31 19:14:47.000 365 12620.77 248.68 54738.43 88888.00 2013-12-31 19:14:47.125 365 12620.80 248.68 54738.43 88888.00 2013-12-31 19:14:47.250 365 12620.77 248.68 54738.43 88888.00 2013-12-31 19:14:47.375 365 12620.77 248.65 54738.45 88888.00 2013-12-31 19:14:47.500 365 12620.83 248.68 54738.45 88888.00 2013-12-31 19:14:47.625 365 12620.83 248.70 54738.47 88888.00 2013-12-31 19:14:47.750 365 12620.77 248.70 54738.47 88888.00 2013-12-31 19:14:47.875 365 12620.75 248.68 54738.45 88888.00 2013-12-31 19:14:48.000 365 12620.65 248.62 54738.43 88888.00 2013-12-31 19:14:48.125 365 12620.58 248.62 54738.45 88888.00 2013-12-31 19:14:48.250 365 12620.55 248.65 54738.47 88888.00 2013-12-31 19:14:48.375 365 12620.60 248.70 54738.47 88888.00 2013-12-31 19:14:48.500 365 12620.60 248.72 54738.50 88888.00 2013-12-31 19:14:48.625 365 12620.62 248.72 54738.50 88888.00 2013-12-31 19:14:48.750 365 12620.55 248.72 54738.47 88888.00 2013-12-31 19:14:48.875 365 12620.52 248.70 54738.50 88888.00 2013-12-31 19:14:49.000 365 12620.55 248.72 54738.50 88888.00 2013-12-31 19:14:49.125 365 12620.62 248.75 54738.53 88888.00 2013-12-31 19:14:49.250 365 12620.67 248.72 54738.55 88888.00 2013-12-31 19:14:49.375 365 12620.62 248.72 54738.53 88888.00 2013-12-31 19:14:49.500 365 12620.58 248.72 54738.50 88888.00 2013-12-31 19:14:49.625 365 12620.58 248.72 54738.53 88888.00 2013-12-31 19:14:49.750 365 12620.50 248.75 54738.50 88888.00 2013-12-31 19:14:49.875 365 12620.48 248.72 54738.50 88888.00 2013-12-31 19:14:50.000 365 12620.50 248.72 54738.47 88888.00 2013-12-31 19:14:50.125 365 12620.55 248.72 54738.50 88888.00 2013-12-31 19:14:50.250 365 12620.50 248.70 54738.50 88888.00 2013-12-31 19:14:50.375 365 12620.52 248.75 54738.50 88888.00 2013-12-31 19:14:50.500 365 12620.45 248.75 54738.53 88888.00 2013-12-31 19:14:50.625 365 12620.40 248.72 54738.50 88888.00 2013-12-31 19:14:50.750 365 12620.35 248.72 54738.50 88888.00 2013-12-31 19:14:50.875 365 12620.30 248.72 54738.50 88888.00 2013-12-31 19:14:51.000 365 12620.27 248.70 54738.47 88888.00 2013-12-31 19:14:51.125 365 12620.23 248.70 54738.50 88888.00 2013-12-31 19:14:51.250 365 12620.33 248.70 54738.50 88888.00 2013-12-31 19:14:51.375 365 12620.35 248.70 54738.53 88888.00 2013-12-31 19:14:51.500 365 12620.35 248.72 54738.55 88888.00 2013-12-31 19:14:51.625 365 12620.27 248.72 54738.55 88888.00 2013-12-31 19:14:51.750 365 12620.30 248.70 54738.50 88888.00 2013-12-31 19:14:51.875 365 12620.27 248.72 54738.50 88888.00 2013-12-31 19:14:52.000 365 12620.25 248.72 54738.53 88888.00 2013-12-31 19:14:52.125 365 12620.20 248.72 54738.55 88888.00 2013-12-31 19:14:52.250 365 12620.17 248.70 54738.55 88888.00 2013-12-31 19:14:52.375 365 12620.15 248.70 54738.50 88888.00 2013-12-31 19:14:52.500 365 12620.20 248.72 54738.53 88888.00 2013-12-31 19:14:52.625 365 12620.20 248.75 54738.53 88888.00 2013-12-31 19:14:52.750 365 12620.25 248.78 54738.55 88888.00 2013-12-31 19:14:52.875 365 12620.30 248.72 54738.55 88888.00 2013-12-31 19:14:53.000 365 12620.25 248.72 54738.55 88888.00 2013-12-31 19:14:53.125 365 12620.15 248.70 54738.57 88888.00 2013-12-31 19:14:53.250 365 12620.12 248.72 54738.55 88888.00 2013-12-31 19:14:53.375 365 12620.23 248.75 54738.57 88888.00 2013-12-31 19:14:53.500 365 12620.23 248.75 54738.57 88888.00 2013-12-31 19:14:53.625 365 12620.17 248.75 54738.60 88888.00 2013-12-31 19:14:53.750 365 12620.23 248.72 54738.55 88888.00 2013-12-31 19:14:53.875 365 12620.27 248.75 54738.57 88888.00 2013-12-31 19:14:54.000 365 12620.27 248.75 54738.55 88888.00 2013-12-31 19:14:54.125 365 12620.23 248.75 54738.60 88888.00 2013-12-31 19:14:54.250 365 12620.15 248.72 54738.55 88888.00 2013-12-31 19:14:54.375 365 12620.10 248.70 54738.55 88888.00 2013-12-31 19:14:54.500 365 12620.12 248.70 54738.57 88888.00 2013-12-31 19:14:54.625 365 12620.15 248.72 54738.60 88888.00 2013-12-31 19:14:54.750 365 12620.10 248.72 54738.57 88888.00 2013-12-31 19:14:54.875 365 12620.10 248.72 54738.60 88888.00 2013-12-31 19:14:55.000 365 12620.12 248.72 54738.55 88888.00 2013-12-31 19:14:55.125 365 12620.10 248.68 54738.57 88888.00 2013-12-31 19:14:55.250 365 12620.02 248.68 54738.57 88888.00 2013-12-31 19:14:55.375 365 12620.05 248.70 54738.60 88888.00 2013-12-31 19:14:55.500 365 12620.10 248.70 54738.60 88888.00 2013-12-31 19:14:55.625 365 12620.08 248.68 54738.60 88888.00 2013-12-31 19:14:55.750 365 12620.08 248.68 54738.62 88888.00 2013-12-31 19:14:55.875 365 12620.02 248.68 54738.60 88888.00 2013-12-31 19:14:56.000 365 12620.08 248.68 54738.57 88888.00 2013-12-31 19:14:56.125 365 12620.08 248.68 54738.62 88888.00 2013-12-31 19:14:56.250 365 12619.98 248.65 54738.65 88888.00 2013-12-31 19:14:56.375 365 12619.98 248.70 54738.68 88888.00 2013-12-31 19:14:56.500 365 12619.98 248.70 54738.68 88888.00 2013-12-31 19:14:56.625 365 12619.95 248.65 54738.62 88888.00 2013-12-31 19:14:56.750 365 12619.92 248.65 54738.62 88888.00 2013-12-31 19:14:56.875 365 12619.90 248.65 54738.65 88888.00 2013-12-31 19:14:57.000 365 12619.98 248.68 54738.62 88888.00 2013-12-31 19:14:57.125 365 12619.98 248.65 54738.65 88888.00 2013-12-31 19:14:57.250 365 12619.92 248.60 54738.62 88888.00 2013-12-31 19:14:57.375 365 12619.92 248.62 54738.60 88888.00 2013-12-31 19:14:57.500 365 12620.00 248.62 54738.60 88888.00 2013-12-31 19:14:57.625 365 12620.02 248.60 54738.65 88888.00 2013-12-31 19:14:57.750 365 12620.00 248.62 54738.65 88888.00 2013-12-31 19:14:57.875 365 12619.98 248.62 54738.65 88888.00 2013-12-31 19:14:58.000 365 12619.98 248.65 54738.65 88888.00 2013-12-31 19:14:58.125 365 12619.92 248.65 54738.65 88888.00 2013-12-31 19:14:58.250 365 12619.85 248.60 54738.65 88888.00 2013-12-31 19:14:58.375 365 12619.83 248.60 54738.65 88888.00 2013-12-31 19:14:58.500 365 12619.83 248.57 54738.60 88888.00 2013-12-31 19:14:58.625 365 12619.85 248.55 54738.65 88888.00 2013-12-31 19:14:58.750 365 12619.83 248.57 54738.65 88888.00 2013-12-31 19:14:58.875 365 12619.88 248.60 54738.62 88888.00 2013-12-31 19:14:59.000 365 12619.90 248.60 54738.62 88888.00 2013-12-31 19:14:59.125 365 12619.88 248.57 54738.62 88888.00 2013-12-31 19:14:59.250 365 12619.83 248.55 54738.62 88888.00 2013-12-31 19:14:59.375 365 12619.80 248.53 54738.62 88888.00 2013-12-31 19:14:59.500 365 12619.83 248.55 54738.70 88888.00 2013-12-31 19:14:59.625 365 12619.77 248.57 54738.68 88888.00 2013-12-31 19:14:59.750 365 12619.75 248.57 54738.70 88888.00 2013-12-31 19:14:59.875 365 12619.77 248.57 54738.70 88888.00 2013-12-31 19:15:00.000 365 12619.83 248.53 54738.65 88888.00 2013-12-31 19:15:00.125 365 12619.83 248.50 54738.70 88888.00 2013-12-31 19:15:00.250 365 12619.77 248.50 54738.70 88888.00 2013-12-31 19:15:00.375 365 12619.73 248.50 54738.65 88888.00 2013-12-31 19:15:00.500 365 12619.70 248.50 54738.65 88888.00 2013-12-31 19:15:00.625 365 12619.67 248.47 54738.65 88888.00 2013-12-31 19:15:00.750 365 12619.73 248.47 54738.65 88888.00 2013-12-31 19:15:00.875 365 12619.77 248.47 54738.68 88888.00 2013-12-31 19:15:01.000 365 12619.75 248.50 54738.72 88888.00 2013-12-31 19:15:01.125 365 12619.65 248.50 54738.72 88888.00 2013-12-31 19:15:01.250 365 12619.58 248.45 54738.65 88888.00 2013-12-31 19:15:01.375 365 12619.52 248.45 54738.68 88888.00 2013-12-31 19:15:01.500 365 12619.52 248.45 54738.70 88888.00 2013-12-31 19:15:01.625 365 12619.50 248.43 54738.70 88888.00 2013-12-31 19:15:01.750 365 12619.48 248.43 54738.72 88888.00 2013-12-31 19:15:01.875 365 12619.48 248.40 54738.72 88888.00 2013-12-31 19:15:02.000 365 12619.45 248.43 54738.70 88888.00 2013-12-31 19:15:02.125 365 12619.45 248.45 54738.70 88888.00 2013-12-31 19:15:02.250 365 12619.45 248.38 54738.68 88888.00 2013-12-31 19:15:02.375 365 12619.42 248.38 54738.68 88888.00 2013-12-31 19:15:02.500 365 12619.40 248.38 54738.70 88888.00 2013-12-31 19:15:02.625 365 12619.42 248.38 54738.68 88888.00 2013-12-31 19:15:02.750 365 12619.42 248.40 54738.70 88888.00 2013-12-31 19:15:02.875 365 12619.40 248.38 54738.72 88888.00 2013-12-31 19:15:03.000 365 12619.38 248.35 54738.72 88888.00 2013-12-31 19:15:03.125 365 12619.35 248.35 54738.70 88888.00 2013-12-31 19:15:03.250 365 12619.33 248.35 54738.75 88888.00 2013-12-31 19:15:03.375 365 12619.33 248.35 54738.78 88888.00 2013-12-31 19:15:03.500 365 12619.38 248.30 54738.75 88888.00 2013-12-31 19:15:03.625 365 12619.40 248.28 54738.75 88888.00 2013-12-31 19:15:03.750 365 12619.40 248.28 54738.72 88888.00 2013-12-31 19:15:03.875 365 12619.40 248.22 54738.72 88888.00 2013-12-31 19:15:04.000 365 12619.33 248.22 54738.68 88888.00 2013-12-31 19:15:04.125 365 12619.27 248.25 54738.68 88888.00 2013-12-31 19:15:04.250 365 12619.35 248.25 54738.72 88888.00 2013-12-31 19:15:04.375 365 12619.42 248.25 54738.72 88888.00 2013-12-31 19:15:04.500 365 12619.38 248.22 54738.70 88888.00 2013-12-31 19:15:04.625 365 12619.33 248.22 54738.70 88888.00 2013-12-31 19:15:04.750 365 12619.35 248.20 54738.75 88888.00 2013-12-31 19:15:04.875 365 12619.40 248.22 54738.78 88888.00 2013-12-31 19:15:05.000 365 12619.40 248.22 54738.72 88888.00 2013-12-31 19:15:05.125 365 12619.38 248.20 54738.72 88888.00 2013-12-31 19:15:05.250 365 12619.35 248.18 54738.72 88888.00 2013-12-31 19:15:05.375 365 12619.35 248.15 54738.70 88888.00 2013-12-31 19:15:05.500 365 12619.33 248.12 54738.70 88888.00 2013-12-31 19:15:05.625 365 12619.33 248.12 54738.75 88888.00 2013-12-31 19:15:05.750 365 12619.33 248.12 54738.78 88888.00 2013-12-31 19:15:05.875 365 12619.35 248.15 54738.80 88888.00 2013-12-31 19:15:06.000 365 12619.33 248.10 54738.78 88888.00 2013-12-31 19:15:06.125 365 12619.30 248.10 54738.78 88888.00 2013-12-31 19:15:06.250 365 12619.30 248.10 54738.78 88888.00 2013-12-31 19:15:06.375 365 12619.40 248.10 54738.80 88888.00 2013-12-31 19:15:06.500 365 12619.35 248.07 54738.78 88888.00 2013-12-31 19:15:06.625 365 12619.30 248.05 54738.75 88888.00 2013-12-31 19:15:06.750 365 12619.27 248.05 54738.75 88888.00 2013-12-31 19:15:06.875 365 12619.27 248.05 54738.75 88888.00 2013-12-31 19:15:07.000 365 12619.30 248.05 54738.78 88888.00 2013-12-31 19:15:07.125 365 12619.33 248.05 54738.78 88888.00 2013-12-31 19:15:07.250 365 12619.30 248.00 54738.75 88888.00 2013-12-31 19:15:07.375 365 12619.30 248.00 54738.78 88888.00 2013-12-31 19:15:07.500 365 12619.27 248.00 54738.78 88888.00 2013-12-31 19:15:07.625 365 12619.33 247.95 54738.78 88888.00 2013-12-31 19:15:07.750 365 12619.33 247.95 54738.78 88888.00 2013-12-31 19:15:07.875 365 12619.33 247.90 54738.72 88888.00 2013-12-31 19:15:08.000 365 12619.33 247.88 54738.75 88888.00 2013-12-31 19:15:08.125 365 12619.40 247.90 54738.78 88888.00 2013-12-31 19:15:08.250 365 12619.35 247.90 54738.78 88888.00 2013-12-31 19:15:08.375 365 12619.33 247.95 54738.75 88888.00 2013-12-31 19:15:08.500 365 12619.27 247.90 54738.75 88888.00 2013-12-31 19:15:08.625 365 12619.23 247.88 54738.78 88888.00 2013-12-31 19:15:08.750 365 12619.23 247.88 54738.78 88888.00 2013-12-31 19:15:08.875 365 12619.25 247.88 54738.78 88888.00 2013-12-31 19:15:09.000 365 12619.30 247.82 54738.78 88888.00 2013-12-31 19:15:09.125 365 12619.23 247.78 54738.75 88888.00 2013-12-31 19:15:09.250 365 12619.15 247.78 54738.75 88888.00 2013-12-31 19:15:09.375 365 12619.20 247.82 54738.78 88888.00 2013-12-31 19:15:09.500 365 12619.27 247.82 54738.80 88888.00 2013-12-31 19:15:09.625 365 12619.33 247.78 54738.80 88888.00 2013-12-31 19:15:09.750 365 12619.30 247.75 54738.78 88888.00 2013-12-31 19:15:09.875 365 12619.23 247.78 54738.80 88888.00 2013-12-31 19:15:10.000 365 12619.20 247.78 54738.78 88888.00 2013-12-31 19:15:10.125 365 12619.20 247.75 54738.78 88888.00 2013-12-31 19:15:10.250 365 12619.17 247.68 54738.78 88888.00 2013-12-31 19:15:10.375 365 12619.15 247.70 54738.80 88888.00 2013-12-31 19:15:10.500 365 12619.15 247.72 54738.78 88888.00 2013-12-31 19:15:10.625 365 12619.17 247.70 54738.80 88888.00 2013-12-31 19:15:10.750 365 12619.20 247.65 54738.78 88888.00 2013-12-31 19:15:10.875 365 12619.20 247.65 54738.75 88888.00 2013-12-31 19:15:11.000 365 12619.12 247.65 54738.75 88888.00 2013-12-31 19:15:11.125 365 12619.08 247.65 54738.80 88888.00 2013-12-31 19:15:11.250 365 12619.08 247.62 54738.78 88888.00 2013-12-31 19:15:11.375 365 12619.05 247.62 54738.78 88888.00 2013-12-31 19:15:11.500 365 12619.12 247.57 54738.78 88888.00 2013-12-31 19:15:11.625 365 12619.12 247.57 54738.78 88888.00 2013-12-31 19:15:11.750 365 12619.15 247.55 54738.80 88888.00 2013-12-31 19:15:11.875 365 12619.15 247.55 54738.78 88888.00 2013-12-31 19:15:12.000 365 12619.15 247.55 54738.78 88888.00 2013-12-31 19:15:12.125 365 12619.17 247.55 54738.80 88888.00 2013-12-31 19:15:12.250 365 12619.17 247.55 54738.80 88888.00 2013-12-31 19:15:12.375 365 12619.12 247.57 54738.80 88888.00 2013-12-31 19:15:12.500 365 12619.08 247.57 54738.78 88888.00 2013-12-31 19:15:12.625 365 12619.10 247.53 54738.78 88888.00 2013-12-31 19:15:12.750 365 12619.08 247.47 54738.78 88888.00 2013-12-31 19:15:12.875 365 12619.02 247.45 54738.78 88888.00 2013-12-31 19:15:13.000 365 12619.00 247.47 54738.80 88888.00 2013-12-31 19:15:13.125 365 12619.00 247.45 54738.78 88888.00 2013-12-31 19:15:13.250 365 12619.05 247.45 54738.80 88888.00 2013-12-31 19:15:13.375 365 12619.10 247.45 54738.80 88888.00 2013-12-31 19:15:13.500 365 12619.15 247.40 54738.82 88888.00 2013-12-31 19:15:13.625 365 12619.17 247.38 54738.80 88888.00 2013-12-31 19:15:13.750 365 12619.17 247.40 54738.80 88888.00 2013-12-31 19:15:13.875 365 12619.02 247.35 54738.80 88888.00 2013-12-31 19:15:14.000 365 12619.00 247.35 54738.75 88888.00 2013-12-31 19:15:14.125 365 12619.08 247.35 54738.80 88888.00 2013-12-31 19:15:14.250 365 12619.08 247.32 54738.78 88888.00 2013-12-31 19:15:14.375 365 12619.08 247.32 54738.80 88888.00 2013-12-31 19:15:14.500 365 12619.08 247.32 54738.80 88888.00 2013-12-31 19:15:14.625 365 12619.08 247.30 54738.78 88888.00 2013-12-31 19:15:14.750 365 12618.98 247.28 54738.75 88888.00 2013-12-31 19:15:14.875 365 12619.00 247.28 54738.78 88888.00 2013-12-31 19:15:15.000 365 12619.08 247.28 54738.78 88888.00 2013-12-31 19:15:15.125 365 12619.08 247.30 54738.80 88888.00 2013-12-31 19:15:15.250 365 12619.05 247.28 54738.80 88888.00 2013-12-31 19:15:15.375 365 12619.02 247.22 54738.78 88888.00 2013-12-31 19:15:15.500 365 12618.95 247.22 54738.72 88888.00 2013-12-31 19:15:15.625 365 12618.95 247.25 54738.78 88888.00 2013-12-31 19:15:15.750 365 12618.95 247.25 54738.78 88888.00 2013-12-31 19:15:15.875 365 12618.98 247.22 54738.75 88888.00 2013-12-31 19:15:16.000 365 12619.02 247.20 54738.75 88888.00 2013-12-31 19:15:16.125 365 12619.02 247.18 54738.78 88888.00 2013-12-31 19:15:16.250 365 12619.02 247.18 54738.80 88888.00 2013-12-31 19:15:16.375 365 12619.02 247.20 54738.80 88888.00 2013-12-31 19:15:16.500 365 12619.00 247.20 54738.78 88888.00 2013-12-31 19:15:16.625 365 12618.95 247.18 54738.78 88888.00 2013-12-31 19:15:16.750 365 12618.95 247.18 54738.78 88888.00 2013-12-31 19:15:16.875 365 12618.98 247.15 54738.75 88888.00 2013-12-31 19:15:17.000 365 12618.95 247.12 54738.78 88888.00 2013-12-31 19:15:17.125 365 12619.00 247.12 54738.82 88888.00 2013-12-31 19:15:17.250 365 12619.02 247.10 54738.78 88888.00 2013-12-31 19:15:17.375 365 12619.08 247.12 54738.82 88888.00 2013-12-31 19:15:17.500 365 12619.02 247.18 54738.82 88888.00 2013-12-31 19:15:17.625 365 12618.95 247.12 54738.80 88888.00 2013-12-31 19:15:17.750 365 12619.00 247.10 54738.80 88888.00 2013-12-31 19:15:17.875 365 12619.02 247.12 54738.80 88888.00 2013-12-31 19:15:18.000 365 12619.02 247.12 54738.75 88888.00 2013-12-31 19:15:18.125 365 12618.95 247.07 54738.75 88888.00 2013-12-31 19:15:18.250 365 12618.88 247.07 54738.78 88888.00 2013-12-31 19:15:18.375 365 12618.88 247.07 54738.78 88888.00 2013-12-31 19:15:18.500 365 12618.85 247.07 54738.75 88888.00 2013-12-31 19:15:18.625 365 12618.92 247.07 54738.78 88888.00 2013-12-31 19:15:18.750 365 12618.95 247.07 54738.78 88888.00 2013-12-31 19:15:18.875 365 12619.00 247.07 54738.75 88888.00 2013-12-31 19:15:19.000 365 12619.02 247.07 54738.75 88888.00 2013-12-31 19:15:19.125 365 12619.02 247.05 54738.80 88888.00 2013-12-31 19:15:19.250 365 12619.05 247.05 54738.80 88888.00 2013-12-31 19:15:19.375 365 12619.02 247.05 54738.78 88888.00 2013-12-31 19:15:19.500 365 12619.02 247.03 54738.75 88888.00 2013-12-31 19:15:19.625 365 12619.00 246.97 54738.78 88888.00 2013-12-31 19:15:19.750 365 12619.05 247.00 54738.78 88888.00 2013-12-31 19:15:19.875 365 12619.10 247.00 54738.78 88888.00 2013-12-31 19:15:20.000 365 12619.05 247.00 54738.78 88888.00 2013-12-31 19:15:20.125 365 12619.02 247.00 54738.78 88888.00 2013-12-31 19:15:20.250 365 12619.08 246.97 54738.75 88888.00 2013-12-31 19:15:20.375 365 12619.12 247.00 54738.72 88888.00 2013-12-31 19:15:20.500 365 12619.12 246.97 54738.72 88888.00 2013-12-31 19:15:20.625 365 12619.05 246.97 54738.75 88888.00 2013-12-31 19:15:20.750 365 12619.08 246.97 54738.75 88888.00 2013-12-31 19:15:20.875 365 12619.15 246.95 54738.75 88888.00 2013-12-31 19:15:21.000 365 12619.10 246.95 54738.75 88888.00 2013-12-31 19:15:21.125 365 12619.08 246.93 54738.75 88888.00 2013-12-31 19:15:21.250 365 12619.02 246.90 54738.75 88888.00 2013-12-31 19:15:21.375 365 12619.02 246.90 54738.70 88888.00 2013-12-31 19:15:21.500 365 12619.05 246.90 54738.70 88888.00 2013-12-31 19:15:21.625 365 12619.05 246.93 54738.72 88888.00 2013-12-31 19:15:21.750 365 12619.10 246.93 54738.72 88888.00 2013-12-31 19:15:21.875 365 12619.15 246.93 54738.70 88888.00 2013-12-31 19:15:22.000 365 12619.15 246.93 54738.72 88888.00 2013-12-31 19:15:22.125 365 12619.12 246.93 54738.75 88888.00 2013-12-31 19:15:22.250 365 12619.10 246.90 54738.75 88888.00 2013-12-31 19:15:22.375 365 12619.15 246.93 54738.72 88888.00 2013-12-31 19:15:22.500 365 12619.20 246.93 54738.72 88888.00 2013-12-31 19:15:22.625 365 12619.25 246.90 54738.68 88888.00 2013-12-31 19:15:22.750 365 12619.25 246.88 54738.70 88888.00 2013-12-31 19:15:22.875 365 12619.20 246.88 54738.70 88888.00 2013-12-31 19:15:23.000 365 12619.12 246.90 54738.68 88888.00 2013-12-31 19:15:23.125 365 12619.20 246.93 54738.70 88888.00 2013-12-31 19:15:23.250 365 12619.23 246.90 54738.70 88888.00 2013-12-31 19:15:23.375 365 12619.20 246.88 54738.72 88888.00 2013-12-31 19:15:23.500 365 12619.20 246.85 54738.72 88888.00 2013-12-31 19:15:23.625 365 12619.23 246.88 54738.72 88888.00 2013-12-31 19:15:23.750 365 12619.23 246.88 54738.68 88888.00 2013-12-31 19:15:23.875 365 12619.20 246.85 54738.70 88888.00 2013-12-31 19:15:24.000 365 12619.25 246.88 54738.68 88888.00 2013-12-31 19:15:24.125 365 12619.23 246.85 54738.65 88888.00 2013-12-31 19:15:24.250 365 12619.20 246.82 54738.65 88888.00 2013-12-31 19:15:24.375 365 12619.27 246.88 54738.68 88888.00 2013-12-31 19:15:24.500 365 12619.35 246.88 54738.65 88888.00 2013-12-31 19:15:24.625 365 12619.42 246.85 54738.62 88888.00 2013-12-31 19:15:24.750 365 12619.38 246.85 54738.65 88888.00 2013-12-31 19:15:24.875 365 12619.33 246.82 54738.65 88888.00 2013-12-31 19:15:25.000 365 12619.33 246.80 54738.65 88888.00 2013-12-31 19:15:25.125 365 12619.30 246.80 54738.68 88888.00 2013-12-31 19:15:25.250 365 12619.35 246.82 54738.68 88888.00 2013-12-31 19:15:25.375 365 12619.35 246.82 54738.65 88888.00 2013-12-31 19:15:25.500 365 12619.38 246.80 54738.60 88888.00 2013-12-31 19:15:25.625 365 12619.38 246.78 54738.62 88888.00 2013-12-31 19:15:25.750 365 12619.38 246.80 54738.65 88888.00 2013-12-31 19:15:25.875 365 12619.40 246.78 54738.62 88888.00 2013-12-31 19:15:26.000 365 12619.38 246.78 54738.62 88888.00 2013-12-31 19:15:26.125 365 12619.38 246.78 54738.62 88888.00 2013-12-31 19:15:26.250 365 12619.40 246.75 54738.62 88888.00 2013-12-31 19:15:26.375 365 12619.45 246.75 54738.62 88888.00 2013-12-31 19:15:26.500 365 12619.45 246.72 54738.65 88888.00 2013-12-31 19:15:26.625 365 12619.48 246.75 54738.62 88888.00 2013-12-31 19:15:26.750 365 12619.42 246.75 54738.62 88888.00 2013-12-31 19:15:26.875 365 12619.42 246.75 54738.62 88888.00 2013-12-31 19:15:27.000 365 12619.45 246.72 54738.62 88888.00 2013-12-31 19:15:27.125 365 12619.45 246.78 54738.57 88888.00 2013-12-31 19:15:27.250 365 12619.48 246.75 54738.60 88888.00 2013-12-31 19:15:27.375 365 12619.50 246.72 54738.60 88888.00 2013-12-31 19:15:27.500 365 12619.50 246.70 54738.57 88888.00 2013-12-31 19:15:27.625 365 12619.45 246.70 54738.57 88888.00 2013-12-31 19:15:27.750 365 12619.45 246.70 54738.57 88888.00 2013-12-31 19:15:27.875 365 12619.50 246.72 54738.57 88888.00 2013-12-31 19:15:28.000 365 12619.50 246.72 54738.57 88888.00 2013-12-31 19:15:28.125 365 12619.50 246.70 54738.57 88888.00 2013-12-31 19:15:28.250 365 12619.58 246.70 54738.57 88888.00 2013-12-31 19:15:28.375 365 12619.62 246.70 54738.57 88888.00 2013-12-31 19:15:28.500 365 12619.55 246.70 54738.57 88888.00 2013-12-31 19:15:28.625 365 12619.62 246.68 54738.57 88888.00 2013-12-31 19:15:28.750 365 12619.67 246.68 54738.55 88888.00 2013-12-31 19:15:28.875 365 12619.67 246.68 54738.55 88888.00 2013-12-31 19:15:29.000 365 12619.75 246.68 54738.53 88888.00 2013-12-31 19:15:29.125 365 12619.73 246.72 54738.57 88888.00 2013-12-31 19:15:29.250 365 12619.65 246.68 54738.57 88888.00 2013-12-31 19:15:29.375 365 12619.67 246.68 54738.55 88888.00 2013-12-31 19:15:29.500 365 12619.67 246.68 54738.53 88888.00 2013-12-31 19:15:29.625 365 12619.70 246.68 54738.53 88888.00 2013-12-31 19:15:29.750 365 12619.65 246.65 54738.50 88888.00 2013-12-31 19:15:29.875 365 12619.65 246.68 54738.53 88888.00 2013-12-31 19:15:30.000 365 12619.65 246.68 54738.50 88888.00 2013-12-31 19:15:30.125 365 12619.70 246.65 54738.50 88888.00 2013-12-31 19:15:30.250 365 12619.70 246.62 54738.50 88888.00 2013-12-31 19:15:30.375 365 12619.65 246.62 54738.47 88888.00 2013-12-31 19:15:30.500 365 12619.62 246.65 54738.50 88888.00 2013-12-31 19:15:30.625 365 12619.67 246.65 54738.47 88888.00 2013-12-31 19:15:30.750 365 12619.67 246.62 54738.47 88888.00 2013-12-31 19:15:30.875 365 12619.65 246.65 54738.50 88888.00 2013-12-31 19:15:31.000 365 12619.65 246.62 54738.47 88888.00 2013-12-31 19:15:31.125 365 12619.60 246.57 54738.47 88888.00 2013-12-31 19:15:31.250 365 12619.70 246.60 54738.50 88888.00 2013-12-31 19:15:31.375 365 12619.75 246.60 54738.50 88888.00 2013-12-31 19:15:31.500 365 12619.77 246.62 54738.50 88888.00 2013-12-31 19:15:31.625 365 12619.80 246.62 54738.50 88888.00 2013-12-31 19:15:31.750 365 12619.80 246.60 54738.50 88888.00 2013-12-31 19:15:31.875 365 12619.85 246.60 54738.45 88888.00 2013-12-31 19:15:32.000 365 12619.83 246.60 54738.45 88888.00 2013-12-31 19:15:32.125 365 12619.88 246.62 54738.50 88888.00 2013-12-31 19:15:32.250 365 12619.85 246.55 54738.50 88888.00 2013-12-31 19:15:32.375 365 12619.92 246.55 54738.47 88888.00 2013-12-31 19:15:32.500 365 12620.00 246.55 54738.47 88888.00 2013-12-31 19:15:32.625 365 12620.02 246.57 54738.43 88888.00 2013-12-31 19:15:32.750 365 12619.95 246.60 54738.45 88888.00 2013-12-31 19:15:32.875 365 12619.95 246.57 54738.45 88888.00 2013-12-31 19:15:33.000 365 12619.98 246.55 54738.40 88888.00 2013-12-31 19:15:33.125 365 12620.02 246.55 54738.43 88888.00 2013-12-31 19:15:33.250 365 12620.05 246.55 54738.43 88888.00 2013-12-31 19:15:33.375 365 12620.02 246.55 54738.45 88888.00 2013-12-31 19:15:33.500 365 12619.98 246.53 54738.45 88888.00 2013-12-31 19:15:33.625 365 12619.98 246.55 54738.45 88888.00 2013-12-31 19:15:33.750 365 12620.02 246.60 54738.43 88888.00 2013-12-31 19:15:33.875 365 12620.00 246.57 54738.45 88888.00 2013-12-31 19:15:34.000 365 12620.05 246.55 54738.40 88888.00 2013-12-31 19:15:34.125 365 12620.08 246.53 54738.43 88888.00 2013-12-31 19:15:34.250 365 12620.02 246.53 54738.40 88888.00 2013-12-31 19:15:34.375 365 12620.02 246.50 54738.40 88888.00 2013-12-31 19:15:34.500 365 12620.05 246.47 54738.38 88888.00 2013-12-31 19:15:34.625 365 12620.10 246.47 54738.38 88888.00 2013-12-31 19:15:34.750 365 12620.10 246.47 54738.38 88888.00 2013-12-31 19:15:34.875 365 12620.15 246.47 54738.40 88888.00 2013-12-31 19:15:35.000 365 12620.20 246.47 54738.40 88888.00 2013-12-31 19:15:35.125 365 12620.20 246.45 54738.38 88888.00 2013-12-31 19:15:35.250 365 12620.23 246.47 54738.40 88888.00 2013-12-31 19:15:35.375 365 12620.23 246.50 54738.40 88888.00 2013-12-31 19:15:35.500 365 12620.20 246.47 54738.38 88888.00 2013-12-31 19:15:35.625 365 12620.15 246.47 54738.40 88888.00 2013-12-31 19:15:35.750 365 12620.12 246.47 54738.40 88888.00 2013-12-31 19:15:35.875 365 12620.10 246.45 54738.38 88888.00 2013-12-31 19:15:36.000 365 12620.12 246.43 54738.38 88888.00 2013-12-31 19:15:36.125 365 12620.12 246.43 54738.40 88888.00 2013-12-31 19:15:36.250 365 12620.12 246.45 54738.38 88888.00 2013-12-31 19:15:36.375 365 12620.20 246.45 54738.35 88888.00 2013-12-31 19:15:36.500 365 12620.27 246.45 54738.35 88888.00 2013-12-31 19:15:36.625 365 12620.25 246.45 54738.35 88888.00 2013-12-31 19:15:36.750 365 12620.25 246.45 54738.35 88888.00 2013-12-31 19:15:36.875 365 12620.25 246.45 54738.30 88888.00 2013-12-31 19:15:37.000 365 12620.33 246.45 54738.30 88888.00 2013-12-31 19:15:37.125 365 12620.33 246.43 54738.32 88888.00 2013-12-31 19:15:37.250 365 12620.27 246.40 54738.35 88888.00 2013-12-31 19:15:37.375 365 12620.27 246.40 54738.32 88888.00 2013-12-31 19:15:37.500 365 12620.35 246.40 54738.32 88888.00 2013-12-31 19:15:37.625 365 12620.42 246.40 54738.32 88888.00 2013-12-31 19:15:37.750 365 12620.42 246.40 54738.32 88888.00 2013-12-31 19:15:37.875 365 12620.42 246.38 54738.30 88888.00 2013-12-31 19:15:38.000 365 12620.42 246.38 54738.28 88888.00 2013-12-31 19:15:38.125 365 12620.45 246.43 54738.30 88888.00 2013-12-31 19:15:38.250 365 12620.50 246.40 54738.28 88888.00 2013-12-31 19:15:38.375 365 12620.50 246.38 54738.28 88888.00 2013-12-31 19:15:38.500 365 12620.50 246.38 54738.30 88888.00 2013-12-31 19:15:38.625 365 12620.50 246.38 54738.30 88888.00 2013-12-31 19:15:38.750 365 12620.52 246.38 54738.30 88888.00 2013-12-31 19:15:38.875 365 12620.52 246.35 54738.28 88888.00 2013-12-31 19:15:39.000 365 12620.48 246.35 54738.30 88888.00 2013-12-31 19:15:39.125 365 12620.45 246.38 54738.30 88888.00 2013-12-31 19:15:39.250 365 12620.45 246.32 54738.30 88888.00 2013-12-31 19:15:39.375 365 12620.48 246.35 54738.28 88888.00 2013-12-31 19:15:39.500 365 12620.48 246.38 54738.25 88888.00 2013-12-31 19:15:39.625 365 12620.50 246.38 54738.30 88888.00 2013-12-31 19:15:39.750 365 12620.52 246.35 54738.28 88888.00 2013-12-31 19:15:39.875 365 12620.55 246.35 54738.28 88888.00 2013-12-31 19:15:40.000 365 12620.60 246.38 54738.28 88888.00 2013-12-31 19:15:40.125 365 12620.58 246.35 54738.28 88888.00 2013-12-31 19:15:40.250 365 12620.58 246.35 54738.28 88888.00 2013-12-31 19:15:40.375 365 12620.62 246.35 54738.28 88888.00 2013-12-31 19:15:40.500 365 12620.65 246.32 54738.25 88888.00 2013-12-31 19:15:40.625 365 12620.67 246.32 54738.25 88888.00 2013-12-31 19:15:40.750 365 12620.62 246.35 54738.25 88888.00 2013-12-31 19:15:40.875 365 12620.62 246.35 54738.25 88888.00 2013-12-31 19:15:41.000 365 12620.65 246.30 54738.22 88888.00 2013-12-31 19:15:41.125 365 12620.62 246.30 54738.25 88888.00 2013-12-31 19:15:41.250 365 12620.62 246.30 54738.25 88888.00 2013-12-31 19:15:41.375 365 12620.73 246.35 54738.28 88888.00 2013-12-31 19:15:41.500 365 12620.67 246.32 54738.22 88888.00 2013-12-31 19:15:41.625 365 12620.73 246.30 54738.25 88888.00 2013-12-31 19:15:41.750 365 12620.77 246.28 54738.22 88888.00 2013-12-31 19:15:41.875 365 12620.77 246.30 54738.22 88888.00 2013-12-31 19:15:42.000 365 12620.80 246.30 54738.22 88888.00 2013-12-31 19:15:42.125 365 12620.83 246.28 54738.25 88888.00 2013-12-31 19:15:42.250 365 12620.80 246.25 54738.28 88888.00 2013-12-31 19:15:42.375 365 12620.77 246.28 54738.25 88888.00 2013-12-31 19:15:42.500 365 12620.73 246.28 54738.20 88888.00 2013-12-31 19:15:42.625 365 12620.73 246.28 54738.20 88888.00 2013-12-31 19:15:42.750 365 12620.75 246.25 54738.18 88888.00 2013-12-31 19:15:42.875 365 12620.80 246.28 54738.18 88888.00 2013-12-31 19:15:43.000 365 12620.77 246.28 54738.18 88888.00 2013-12-31 19:15:43.125 365 12620.80 246.30 54738.20 88888.00 2013-12-31 19:15:43.250 365 12620.83 246.25 54738.18 88888.00 2013-12-31 19:15:43.375 365 12620.85 246.25 54738.18 88888.00 2013-12-31 19:15:43.500 365 12620.90 246.28 54738.18 88888.00 2013-12-31 19:15:43.625 365 12620.92 246.25 54738.18 88888.00 2013-12-31 19:15:43.750 365 12620.92 246.28 54738.18 88888.00 2013-12-31 19:15:43.875 365 12620.95 246.25 54738.18 88888.00 2013-12-31 19:15:44.000 365 12620.92 246.25 54738.15 88888.00 2013-12-31 19:15:44.125 365 12620.92 246.25 54738.18 88888.00 2013-12-31 19:15:44.250 365 12620.88 246.25 54738.18 88888.00 2013-12-31 19:15:44.375 365 12620.80 246.25 54738.18 88888.00 2013-12-31 19:15:44.500 365 12620.80 246.28 54738.15 88888.00 2013-12-31 19:15:44.625 365 12620.88 246.28 54738.18 88888.00 2013-12-31 19:15:44.750 365 12620.92 246.25 54738.15 88888.00 2013-12-31 19:15:44.875 365 12620.88 246.22 54738.15 88888.00 2013-12-31 19:15:45.000 365 12620.90 246.25 54738.15 88888.00 2013-12-31 19:15:45.125 365 12620.90 246.25 54738.18 88888.00 2013-12-31 19:15:45.250 365 12620.88 246.25 54738.15 88888.00 2013-12-31 19:15:45.375 365 12620.90 246.25 54738.15 88888.00 2013-12-31 19:15:45.500 365 12620.92 246.25 54738.15 88888.00 2013-12-31 19:15:45.625 365 12620.88 246.22 54738.15 88888.00 2013-12-31 19:15:45.750 365 12620.92 246.22 54738.18 88888.00 2013-12-31 19:15:45.875 365 12620.95 246.25 54738.18 88888.00 2013-12-31 19:15:46.000 365 12621.00 246.20 54738.15 88888.00 2013-12-31 19:15:46.125 365 12621.00 246.20 54738.15 88888.00 2013-12-31 19:15:46.250 365 12621.00 246.20 54738.15 88888.00 2013-12-31 19:15:46.375 365 12621.00 246.22 54738.15 88888.00 2013-12-31 19:15:46.500 365 12621.05 246.20 54738.12 88888.00 2013-12-31 19:15:46.625 365 12621.12 246.18 54738.15 88888.00 2013-12-31 19:15:46.750 365 12621.05 246.20 54738.18 88888.00 2013-12-31 19:15:46.875 365 12621.08 246.25 54738.18 88888.00 2013-12-31 19:15:47.000 365 12621.12 246.22 54738.18 88888.00 2013-12-31 19:15:47.125 365 12621.10 246.18 54738.20 88888.00 2013-12-31 19:15:47.250 365 12621.02 246.18 54738.18 88888.00 2013-12-31 19:15:47.375 365 12621.02 246.15 54738.15 88888.00 2013-12-31 19:15:47.500 365 12621.12 246.18 54738.15 88888.00 2013-12-31 19:15:47.625 365 12621.15 246.15 54738.15 88888.00 2013-12-31 19:15:47.750 365 12621.10 246.15 54738.15 88888.00 2013-12-31 19:15:47.875 365 12621.08 246.15 54738.15 88888.00 2013-12-31 19:15:48.000 365 12621.10 246.15 54738.12 88888.00 2013-12-31 19:15:48.125 365 12621.12 246.12 54738.12 88888.00 2013-12-31 19:15:48.250 365 12621.10 246.12 54738.12 88888.00 2013-12-31 19:15:48.375 365 12621.10 246.12 54738.15 88888.00 2013-12-31 19:15:48.500 365 12621.15 246.10 54738.12 88888.00 2013-12-31 19:15:48.625 365 12621.17 246.12 54738.12 88888.00 2013-12-31 19:15:48.750 365 12621.15 246.15 54738.12 88888.00 2013-12-31 19:15:48.875 365 12621.08 246.12 54738.15 88888.00 2013-12-31 19:15:49.000 365 12621.12 246.10 54738.12 88888.00 2013-12-31 19:15:49.125 365 12621.15 246.10 54738.12 88888.00 2013-12-31 19:15:49.250 365 12621.15 246.07 54738.15 88888.00 2013-12-31 19:15:49.375 365 12621.15 246.07 54738.12 88888.00 2013-12-31 19:15:49.500 365 12621.17 246.07 54738.12 88888.00 2013-12-31 19:15:49.625 365 12621.20 246.10 54738.12 88888.00 2013-12-31 19:15:49.750 365 12621.17 246.10 54738.15 88888.00 2013-12-31 19:15:49.875 365 12621.17 246.12 54738.12 88888.00 2013-12-31 19:15:50.000 365 12621.15 246.12 54738.12 88888.00 2013-12-31 19:15:50.125 365 12621.12 246.10 54738.18 88888.00 2013-12-31 19:15:50.250 365 12621.08 246.10 54738.15 88888.00 2013-12-31 19:15:50.375 365 12621.12 246.07 54738.12 88888.00 2013-12-31 19:15:50.500 365 12621.17 246.07 54738.12 88888.00 2013-12-31 19:15:50.625 365 12621.15 246.07 54738.15 88888.00 2013-12-31 19:15:50.750 365 12621.12 246.07 54738.15 88888.00 2013-12-31 19:15:50.875 365 12621.12 246.03 54738.15 88888.00 2013-12-31 19:15:51.000 365 12621.20 246.05 54738.15 88888.00 2013-12-31 19:15:51.125 365 12621.20 246.03 54738.12 88888.00 2013-12-31 19:15:51.250 365 12621.23 245.97 54738.10 88888.00 2013-12-31 19:15:51.375 365 12621.38 246.03 54738.10 88888.00 2013-12-31 19:15:51.500 365 12621.40 246.03 54738.12 88888.00 2013-12-31 19:15:51.625 365 12621.38 246.03 54738.12 88888.00 2013-12-31 19:15:51.750 365 12621.33 246.00 54738.15 88888.00 2013-12-31 19:15:51.875 365 12621.27 245.97 54738.12 88888.00 2013-12-31 19:15:52.000 365 12621.25 245.97 54738.10 88888.00 2013-12-31 19:15:52.125 365 12621.25 245.95 54738.10 88888.00 2013-12-31 19:15:52.250 365 12621.23 245.95 54738.15 88888.00 2013-12-31 19:15:52.375 365 12621.23 245.95 54738.15 88888.00 2013-12-31 19:15:52.500 365 12621.20 245.97 54738.15 88888.00 2013-12-31 19:15:52.625 365 12621.23 245.95 54738.15 88888.00 2013-12-31 19:15:52.750 365 12621.23 245.93 54738.18 88888.00 2013-12-31 19:15:52.875 365 12621.25 245.90 54738.15 88888.00 2013-12-31 19:15:53.000 365 12621.23 245.90 54738.12 88888.00 2013-12-31 19:15:53.125 365 12621.25 245.88 54738.12 88888.00 2013-12-31 19:15:53.250 365 12621.25 245.93 54738.15 88888.00 2013-12-31 19:15:53.375 365 12621.30 245.88 54738.15 88888.00 2013-12-31 19:15:53.500 365 12621.27 245.85 54738.12 88888.00 2013-12-31 19:15:53.625 365 12621.33 245.82 54738.15 88888.00 2013-12-31 19:15:53.750 365 12621.35 245.85 54738.12 88888.00 2013-12-31 19:15:53.875 365 12621.27 245.82 54738.15 88888.00 2013-12-31 19:15:54.000 365 12621.27 245.85 54738.15 88888.00 2013-12-31 19:15:54.125 365 12621.33 245.85 54738.18 88888.00 2013-12-31 19:15:54.250 365 12621.17 245.82 54738.18 88888.00 2013-12-31 19:15:54.375 365 12621.20 245.85 54738.18 88888.00 2013-12-31 19:15:54.500 365 12621.23 245.85 54738.18 88888.00 2013-12-31 19:15:54.625 365 12621.23 245.80 54738.15 88888.00 2013-12-31 19:15:54.750 365 12621.20 245.80 54738.15 88888.00 2013-12-31 19:15:54.875 365 12621.15 245.78 54738.15 88888.00 2013-12-31 19:15:55.000 365 12621.12 245.78 54738.15 88888.00 2013-12-31 19:15:55.125 365 12621.15 245.78 54738.20 88888.00 2013-12-31 19:15:55.250 365 12621.17 245.80 54738.20 88888.00 2013-12-31 19:15:55.375 365 12621.17 245.75 54738.18 88888.00 2013-12-31 19:15:55.500 365 12621.15 245.75 54738.15 88888.00 2013-12-31 19:15:55.625 365 12621.20 245.78 54738.20 88888.00 2013-12-31 19:15:55.750 365 12621.20 245.72 54738.20 88888.00 2013-12-31 19:15:55.875 365 12621.15 245.72 54738.20 88888.00 2013-12-31 19:15:56.000 365 12621.10 245.70 54738.20 88888.00 2013-12-31 19:15:56.125 365 12621.15 245.68 54738.20 88888.00 2013-12-31 19:15:56.250 365 12621.12 245.65 54738.22 88888.00 2013-12-31 19:15:56.375 365 12621.12 245.68 54738.20 88888.00 2013-12-31 19:15:56.500 365 12621.23 245.65 54738.18 88888.00 2013-12-31 19:15:56.625 365 12621.27 245.65 54738.18 88888.00 2013-12-31 19:15:56.750 365 12621.33 245.68 54738.22 88888.00 2013-12-31 19:15:56.875 365 12621.30 245.68 54738.22 88888.00 2013-12-31 19:15:57.000 365 12621.23 245.62 54738.20 88888.00 2013-12-31 19:15:57.125 365 12621.25 245.62 54738.20 88888.00 2013-12-31 19:15:57.250 365 12621.27 245.65 54738.22 88888.00 2013-12-31 19:15:57.375 365 12621.30 245.60 54738.20 88888.00 2013-12-31 19:15:57.500 365 12621.25 245.57 54738.22 88888.00 2013-12-31 19:15:57.625 365 12621.27 245.57 54738.22 88888.00 2013-12-31 19:15:57.750 365 12621.23 245.57 54738.22 88888.00 2013-12-31 19:15:57.875 365 12621.12 245.55 54738.22 88888.00 2013-12-31 19:15:58.000 365 12621.15 245.55 54738.22 88888.00 2013-12-31 19:15:58.125 365 12621.15 245.55 54738.22 88888.00 2013-12-31 19:15:58.250 365 12621.17 245.55 54738.25 88888.00 2013-12-31 19:15:58.375 365 12621.23 245.53 54738.25 88888.00 2013-12-31 19:15:58.500 365 12621.23 245.50 54738.25 88888.00 2013-12-31 19:15:58.625 365 12621.20 245.50 54738.28 88888.00 2013-12-31 19:15:58.750 365 12621.15 245.47 54738.25 88888.00 2013-12-31 19:15:58.875 365 12621.17 245.50 54738.28 88888.00 2013-12-31 19:15:59.000 365 12621.17 245.50 54738.25 88888.00 2013-12-31 19:15:59.125 365 12621.15 245.50 54738.25 88888.00 2013-12-31 19:15:59.250 365 12621.15 245.47 54738.30 88888.00 2013-12-31 19:15:59.375 365 12621.17 245.45 54738.28 88888.00 2013-12-31 19:15:59.500 365 12621.12 245.43 54738.28 88888.00 2013-12-31 19:15:59.625 365 12621.12 245.43 54738.28 88888.00 2013-12-31 19:15:59.750 365 12621.15 245.45 54738.30 88888.00 2013-12-31 19:15:59.875 365 12621.12 245.45 54738.30 88888.00 2013-12-31 19:16:00.000 365 12621.10 245.40 54738.25 88888.00 2013-12-31 19:16:00.125 365 12621.08 245.43 54738.28 88888.00 2013-12-31 19:16:00.250 365 12621.10 245.35 54738.30 88888.00 2013-12-31 19:16:00.375 365 12621.08 245.35 54738.30 88888.00 2013-12-31 19:16:00.500 365 12621.05 245.32 54738.30 88888.00 2013-12-31 19:16:00.625 365 12621.00 245.32 54738.30 88888.00 2013-12-31 19:16:00.750 365 12621.00 245.35 54738.30 88888.00 2013-12-31 19:16:00.875 365 12621.02 245.35 54738.30 88888.00 2013-12-31 19:16:01.000 365 12621.02 245.30 54738.28 88888.00 2013-12-31 19:16:01.125 365 12621.05 245.30 54738.30 88888.00 2013-12-31 19:16:01.250 365 12621.08 245.30 54738.30 88888.00 2013-12-31 19:16:01.375 365 12621.10 245.30 54738.32 88888.00 2013-12-31 19:16:01.500 365 12621.08 245.25 54738.32 88888.00 2013-12-31 19:16:01.625 365 12621.10 245.28 54738.32 88888.00 2013-12-31 19:16:01.750 365 12621.08 245.25 54738.32 88888.00 2013-12-31 19:16:01.875 365 12621.05 245.25 54738.32 88888.00 2013-12-31 19:16:02.000 365 12621.10 245.22 54738.32 88888.00 2013-12-31 19:16:02.125 365 12621.15 245.20 54738.32 88888.00 2013-12-31 19:16:02.250 365 12621.05 245.18 54738.32 88888.00 2013-12-31 19:16:02.375 365 12620.98 245.15 54738.30 88888.00 2013-12-31 19:16:02.500 365 12621.00 245.12 54738.32 88888.00 2013-12-31 19:16:02.625 365 12621.05 245.15 54738.32 88888.00 2013-12-31 19:16:02.750 365 12621.08 245.12 54738.32 88888.00 2013-12-31 19:16:02.875 365 12621.00 245.10 54738.32 88888.00 2013-12-31 19:16:03.000 365 12621.00 245.07 54738.28 88888.00 2013-12-31 19:16:03.125 365 12620.98 245.07 54738.32 88888.00 2013-12-31 19:16:03.250 365 12621.00 245.05 54738.32 88888.00 2013-12-31 19:16:03.375 365 12621.05 245.07 54738.35 88888.00 2013-12-31 19:16:03.500 365 12621.02 245.03 54738.35 88888.00 2013-12-31 19:16:03.625 365 12621.05 244.97 54738.32 88888.00 2013-12-31 19:16:03.750 365 12621.02 244.95 54738.35 88888.00 2013-12-31 19:16:03.875 365 12621.00 244.97 54738.35 88888.00 2013-12-31 19:16:04.000 365 12621.02 244.97 54738.38 88888.00 2013-12-31 19:16:04.125 365 12621.00 244.97 54738.38 88888.00 2013-12-31 19:16:04.250 365 12620.98 244.93 54738.40 88888.00 2013-12-31 19:16:04.375 365 12621.00 244.90 54738.40 88888.00 2013-12-31 19:16:04.500 365 12621.10 244.90 54738.40 88888.00 2013-12-31 19:16:04.625 365 12621.15 244.90 54738.40 88888.00 2013-12-31 19:16:04.750 365 12621.08 244.90 54738.38 88888.00 2013-12-31 19:16:04.875 365 12621.02 244.85 54738.38 88888.00 2013-12-31 19:16:05.000 365 12621.05 244.82 54738.38 88888.00 2013-12-31 19:16:05.125 365 12621.05 244.80 54738.40 88888.00 2013-12-31 19:16:05.250 365 12620.98 244.80 54738.40 88888.00 2013-12-31 19:16:05.375 365 12621.00 244.80 54738.40 88888.00 2013-12-31 19:16:05.500 365 12621.00 244.80 54738.45 88888.00 2013-12-31 19:16:05.625 365 12620.98 244.78 54738.43 88888.00 2013-12-31 19:16:05.750 365 12620.95 244.75 54738.43 88888.00 2013-12-31 19:16:05.875 365 12620.92 244.72 54738.45 88888.00 2013-12-31 19:16:06.000 365 12620.98 244.75 54738.45 88888.00 2013-12-31 19:16:06.125 365 12620.98 244.72 54738.45 88888.00 2013-12-31 19:16:06.250 365 12621.00 244.68 54738.43 88888.00 2013-12-31 19:16:06.375 365 12621.00 244.70 54738.40 88888.00 2013-12-31 19:16:06.500 365 12621.02 244.72 54738.40 88888.00 2013-12-31 19:16:06.625 365 12621.02 244.70 54738.43 88888.00 2013-12-31 19:16:06.750 365 12621.00 244.65 54738.45 88888.00 2013-12-31 19:16:06.875 365 12621.02 244.65 54738.47 88888.00 2013-12-31 19:16:07.000 365 12621.08 244.62 54738.45 88888.00 2013-12-31 19:16:07.125 365 12621.05 244.60 54738.47 88888.00 2013-12-31 19:16:07.250 365 12621.02 244.53 54738.47 88888.00 2013-12-31 19:16:07.375 365 12621.00 244.53 54738.45 88888.00 2013-12-31 19:16:07.500 365 12621.02 244.50 54738.43 88888.00 2013-12-31 19:16:07.625 365 12621.02 244.53 54738.43 88888.00 2013-12-31 19:16:07.750 365 12621.02 244.47 54738.43 88888.00 2013-12-31 19:16:07.875 365 12621.05 244.47 54738.40 88888.00 2013-12-31 19:16:08.000 365 12621.05 244.45 54738.40 88888.00 2013-12-31 19:16:08.125 365 12621.02 244.47 54738.45 88888.00 2013-12-31 19:16:08.250 365 12620.95 244.45 54738.43 88888.00 2013-12-31 19:16:08.375 365 12620.98 244.47 54738.45 88888.00 2013-12-31 19:16:08.500 365 12621.02 244.40 54738.45 88888.00 2013-12-31 19:16:08.625 365 12621.02 244.40 54738.43 88888.00 2013-12-31 19:16:08.750 365 12621.05 244.38 54738.43 88888.00 2013-12-31 19:16:08.875 365 12621.08 244.35 54738.43 88888.00 2013-12-31 19:16:09.000 365 12621.12 244.32 54738.43 88888.00 2013-12-31 19:16:09.125 365 12621.08 244.32 54738.43 88888.00 2013-12-31 19:16:09.250 365 12621.00 244.32 54738.45 88888.00 2013-12-31 19:16:09.375 365 12621.00 244.28 54738.45 88888.00 2013-12-31 19:16:09.500 365 12620.98 244.28 54738.45 88888.00 2013-12-31 19:16:09.625 365 12621.00 244.28 54738.47 88888.00 2013-12-31 19:16:09.750 365 12621.02 244.25 54738.43 88888.00 2013-12-31 19:16:09.875 365 12621.05 244.25 54738.45 88888.00 2013-12-31 19:16:10.000 365 12621.10 244.22 54738.43 88888.00 2013-12-31 19:16:10.125 365 12621.05 244.22 54738.47 88888.00 2013-12-31 19:16:10.250 365 12621.05 244.20 54738.47 88888.00 2013-12-31 19:16:10.375 365 12621.10 244.20 54738.45 88888.00 2013-12-31 19:16:10.500 365 12621.12 244.18 54738.45 88888.00 2013-12-31 19:16:10.625 365 12621.10 244.18 54738.45 88888.00 2013-12-31 19:16:10.750 365 12621.05 244.15 54738.45 88888.00 2013-12-31 19:16:10.875 365 12621.05 244.12 54738.47 88888.00 2013-12-31 19:16:11.000 365 12621.02 244.07 54738.47 88888.00 2013-12-31 19:16:11.125 365 12621.05 244.05 54738.47 88888.00 2013-12-31 19:16:11.250 365 12621.08 244.03 54738.47 88888.00 2013-12-31 19:16:11.375 365 12621.02 244.03 54738.50 88888.00 2013-12-31 19:16:11.500 365 12621.00 244.05 54738.47 88888.00 2013-12-31 19:16:11.625 365 12620.95 244.00 54738.47 88888.00 2013-12-31 19:16:11.750 365 12620.98 243.97 54738.47 88888.00 2013-12-31 19:16:11.875 365 12621.02 244.00 54738.47 88888.00 2013-12-31 19:16:12.000 365 12621.05 243.97 54738.50 88888.00 2013-12-31 19:16:12.125 365 12621.02 243.95 54738.50 88888.00 2013-12-31 19:16:12.250 365 12621.00 243.90 54738.50 88888.00 2013-12-31 19:16:12.375 365 12621.12 243.93 54738.50 88888.00 2013-12-31 19:16:12.500 365 12621.15 243.90 54738.50 88888.00 2013-12-31 19:16:12.625 365 12621.12 243.90 54738.53 88888.00 2013-12-31 19:16:12.750 365 12621.17 243.90 54738.53 88888.00 2013-12-31 19:16:12.875 365 12621.12 243.88 54738.53 88888.00 2013-12-31 19:16:13.000 365 12621.05 243.85 54738.50 88888.00 2013-12-31 19:16:13.125 365 12621.05 243.82 54738.50 88888.00 2013-12-31 19:16:13.250 365 12621.05 243.82 54738.50 88888.00 2013-12-31 19:16:13.375 365 12621.08 243.80 54738.50 88888.00 2013-12-31 19:16:13.500 365 12621.10 243.80 54738.55 88888.00 2013-12-31 19:16:13.625 365 12621.12 243.80 54738.53 88888.00 2013-12-31 19:16:13.750 365 12621.10 243.78 54738.53 88888.00 2013-12-31 19:16:13.875 365 12621.10 243.75 54738.55 88888.00 2013-12-31 19:16:14.000 365 12621.12 243.72 54738.55 88888.00 2013-12-31 19:16:14.125 365 12621.08 243.68 54738.55 88888.00 2013-12-31 19:16:14.250 365 12621.10 243.68 54738.53 88888.00 2013-12-31 19:16:14.375 365 12621.15 243.62 54738.53 88888.00 2013-12-31 19:16:14.500 365 12621.17 243.62 54738.53 88888.00 2013-12-31 19:16:14.625 365 12621.20 243.62 54738.53 88888.00 2013-12-31 19:16:14.750 365 12621.15 243.62 54738.53 88888.00 2013-12-31 19:16:14.875 365 12621.10 243.60 54738.50 88888.00 2013-12-31 19:16:15.000 365 12621.10 243.57 54738.50 88888.00 2013-12-31 19:16:15.125 365 12621.17 243.55 54738.53 88888.00 2013-12-31 19:16:15.250 365 12621.17 243.53 54738.53 88888.00 2013-12-31 19:16:15.375 365 12621.20 243.53 54738.55 88888.00 2013-12-31 19:16:15.500 365 12621.25 243.50 54738.53 88888.00 2013-12-31 19:16:15.625 365 12621.33 243.45 54738.55 88888.00 2013-12-31 19:16:15.750 365 12621.35 243.45 54738.55 88888.00 2013-12-31 19:16:15.875 365 12621.30 243.47 54738.53 88888.00 2013-12-31 19:16:16.000 365 12621.23 243.45 54738.53 88888.00 2013-12-31 19:16:16.125 365 12621.25 243.43 54738.50 88888.00 2013-12-31 19:16:16.250 365 12621.23 243.40 54738.50 88888.00 2013-12-31 19:16:16.375 365 12621.30 243.43 54738.53 88888.00 2013-12-31 19:16:16.500 365 12621.25 243.43 54738.53 88888.00 2013-12-31 19:16:16.625 365 12621.27 243.38 54738.53 88888.00 2013-12-31 19:16:16.750 365 12621.33 243.35 54738.53 88888.00 2013-12-31 19:16:16.875 365 12621.35 243.32 54738.53 88888.00 2013-12-31 19:16:17.000 365 12621.40 243.30 54738.55 88888.00 2013-12-31 19:16:17.125 365 12621.42 243.30 54738.55 88888.00 2013-12-31 19:16:17.250 365 12621.35 243.28 54738.55 88888.00 2013-12-31 19:16:17.375 365 12621.33 243.25 54738.53 88888.00 2013-12-31 19:16:17.500 365 12621.33 243.25 54738.53 88888.00 2013-12-31 19:16:17.625 365 12621.33 243.25 54738.53 88888.00 2013-12-31 19:16:17.750 365 12621.38 243.22 54738.53 88888.00 2013-12-31 19:16:17.875 365 12621.40 243.22 54738.53 88888.00 2013-12-31 19:16:18.000 365 12621.45 243.20 54738.53 88888.00 2013-12-31 19:16:18.125 365 12621.45 243.20 54738.55 88888.00 2013-12-31 19:16:18.250 365 12621.42 243.18 54738.55 88888.00 2013-12-31 19:16:18.375 365 12621.42 243.15 54738.57 88888.00 2013-12-31 19:16:18.500 365 12621.40 243.12 54738.57 88888.00 2013-12-31 19:16:18.625 365 12621.38 243.10 54738.55 88888.00 2013-12-31 19:16:18.750 365 12621.35 243.07 54738.50 88888.00 2013-12-31 19:16:18.875 365 12621.40 243.07 54738.47 88888.00 2013-12-31 19:16:19.000 365 12621.40 243.05 54738.50 88888.00 2013-12-31 19:16:19.125 365 12621.35 243.05 54738.53 88888.00 2013-12-31 19:16:19.250 365 12621.35 243.03 54738.53 88888.00 2013-12-31 19:16:19.375 365 12621.45 242.97 54738.50 88888.00 2013-12-31 19:16:19.500 365 12621.42 242.95 54738.50 88888.00 2013-12-31 19:16:19.625 365 12621.38 242.95 54738.47 88888.00 2013-12-31 19:16:19.750 365 12621.42 242.93 54738.50 88888.00 2013-12-31 19:16:19.875 365 12621.48 242.93 54738.47 88888.00 2013-12-31 19:16:20.000 365 12621.48 242.90 54738.45 88888.00 2013-12-31 19:16:20.125 365 12621.38 242.88 54738.50 88888.00 2013-12-31 19:16:20.250 365 12621.35 242.82 54738.50 88888.00 2013-12-31 19:16:20.375 365 12621.40 242.82 54738.47 88888.00 2013-12-31 19:16:20.500 365 12621.42 242.82 54738.47 88888.00 2013-12-31 19:16:20.625 365 12621.50 242.80 54738.47 88888.00 2013-12-31 19:16:20.750 365 12621.52 242.80 54738.50 88888.00 2013-12-31 19:16:20.875 365 12621.52 242.78 54738.50 88888.00 2013-12-31 19:16:21.000 365 12621.50 242.75 54738.47 88888.00 2013-12-31 19:16:21.125 365 12621.50 242.75 54738.50 88888.00 2013-12-31 19:16:21.250 365 12621.50 242.72 54738.50 88888.00 2013-12-31 19:16:21.375 365 12621.58 242.72 54738.55 88888.00 2013-12-31 19:16:21.500 365 12621.55 242.72 54738.53 88888.00 2013-12-31 19:16:21.625 365 12621.52 242.68 54738.47 88888.00 2013-12-31 19:16:21.750 365 12621.55 242.65 54738.47 88888.00 2013-12-31 19:16:21.875 365 12621.62 242.65 54738.45 88888.00 2013-12-31 19:16:22.000 365 12621.65 242.60 54738.47 88888.00 2013-12-31 19:16:22.125 365 12621.62 242.60 54738.47 88888.00 2013-12-31 19:16:22.250 365 12621.62 242.57 54738.47 88888.00 2013-12-31 19:16:22.375 365 12621.70 242.60 54738.47 88888.00 2013-12-31 19:16:22.500 365 12621.75 242.53 54738.47 88888.00 2013-12-31 19:16:22.625 365 12621.73 242.55 54738.47 88888.00 2013-12-31 19:16:22.750 365 12621.70 242.53 54738.47 88888.00 2013-12-31 19:16:22.875 365 12621.70 242.47 54738.47 88888.00 2013-12-31 19:16:23.000 365 12621.75 242.53 54738.47 88888.00 2013-12-31 19:16:23.125 365 12621.75 242.50 54738.45 88888.00 2013-12-31 19:16:23.250 365 12621.75 242.45 54738.45 88888.00 2013-12-31 19:16:23.375 365 12621.80 242.47 54738.50 88888.00 2013-12-31 19:16:23.500 365 12621.85 242.43 54738.47 88888.00 2013-12-31 19:16:23.625 365 12621.88 242.45 54738.50 88888.00 2013-12-31 19:16:23.750 365 12621.92 242.40 54738.50 88888.00 2013-12-31 19:16:23.875 365 12621.98 242.40 54738.47 88888.00 2013-12-31 19:16:24.000 365 12622.00 242.38 54738.50 88888.00 2013-12-31 19:16:24.125 365 12621.98 242.38 54738.50 88888.00 2013-12-31 19:16:24.250 365 12621.95 242.32 54738.47 88888.00 2013-12-31 19:16:24.375 365 12621.98 242.35 54738.47 88888.00 2013-12-31 19:16:24.500 365 12622.02 242.35 54738.47 88888.00 2013-12-31 19:16:24.625 365 12622.05 242.32 54738.47 88888.00 2013-12-31 19:16:24.750 365 12622.02 242.32 54738.47 88888.00 2013-12-31 19:16:24.875 365 12622.02 242.28 54738.45 88888.00 2013-12-31 19:16:25.000 365 12622.08 242.25 54738.43 88888.00 2013-12-31 19:16:25.125 365 12622.12 242.25 54738.45 88888.00 2013-12-31 19:16:25.250 365 12622.02 242.20 54738.45 88888.00 2013-12-31 19:16:25.375 365 12622.02 242.20 54738.45 88888.00 2013-12-31 19:16:25.500 365 12622.10 242.20 54738.45 88888.00 2013-12-31 19:16:25.625 365 12622.12 242.20 54738.43 88888.00 2013-12-31 19:16:25.750 365 12622.08 242.20 54738.43 88888.00 2013-12-31 19:16:25.875 365 12622.10 242.12 54738.43 88888.00 2013-12-31 19:16:26.000 365 12622.10 242.12 54738.45 88888.00 2013-12-31 19:16:26.125 365 12622.10 242.15 54738.43 88888.00 2013-12-31 19:16:26.250 365 12622.10 242.12 54738.45 88888.00 2013-12-31 19:16:26.375 365 12622.15 242.10 54738.43 88888.00 2013-12-31 19:16:26.500 365 12622.20 242.07 54738.43 88888.00 2013-12-31 19:16:26.625 365 12622.23 242.07 54738.40 88888.00 2013-12-31 19:16:26.750 365 12622.25 242.05 54738.43 88888.00 2013-12-31 19:16:26.875 365 12622.23 242.05 54738.40 88888.00 2013-12-31 19:16:27.000 365 12622.23 242.05 54738.38 88888.00 2013-12-31 19:16:27.125 365 12622.30 242.00 54738.38 88888.00 2013-12-31 19:16:27.250 365 12622.27 241.95 54738.40 88888.00 2013-12-31 19:16:27.375 365 12622.25 241.95 54738.43 88888.00 2013-12-31 19:16:27.500 365 12622.23 241.95 54738.40 88888.00 2013-12-31 19:16:27.625 365 12622.20 241.93 54738.40 88888.00 2013-12-31 19:16:27.750 365 12622.27 241.90 54738.40 88888.00 2013-12-31 19:16:27.875 365 12622.38 241.90 54738.38 88888.00 2013-12-31 19:16:28.000 365 12622.42 241.88 54738.35 88888.00 2013-12-31 19:16:28.125 365 12622.48 241.85 54738.35 88888.00 2013-12-31 19:16:28.250 365 12622.48 241.85 54738.38 88888.00 2013-12-31 19:16:28.375 365 12622.48 241.85 54738.38 88888.00 2013-12-31 19:16:28.500 365 12622.50 241.85 54738.38 88888.00 2013-12-31 19:16:28.625 365 12622.50 241.80 54738.38 88888.00 2013-12-31 19:16:28.750 365 12622.42 241.78 54738.38 88888.00 2013-12-31 19:16:28.875 365 12622.38 241.72 54738.35 88888.00 2013-12-31 19:16:29.000 365 12622.38 241.75 54738.32 88888.00 2013-12-31 19:16:29.125 365 12622.42 241.75 54738.35 88888.00 2013-12-31 19:16:29.250 365 12622.42 241.70 54738.38 88888.00 2013-12-31 19:16:29.375 365 12622.48 241.68 54738.35 88888.00 2013-12-31 19:16:29.500 365 12622.50 241.70 54738.38 88888.00 2013-12-31 19:16:29.625 365 12622.58 241.70 54738.38 88888.00 2013-12-31 19:16:29.750 365 12622.62 241.68 54738.35 88888.00 2013-12-31 19:16:29.875 365 12622.62 241.65 54738.35 88888.00 2013-12-31 19:16:30.000 365 12622.60 241.65 54738.35 88888.00 2013-12-31 19:16:30.125 365 12622.58 241.62 54738.35 88888.00 2013-12-31 19:16:30.250 365 12622.60 241.57 54738.35 88888.00 2013-12-31 19:16:30.375 365 12622.65 241.57 54738.35 88888.00 2013-12-31 19:16:30.500 365 12622.70 241.57 54738.35 88888.00 2013-12-31 19:16:30.625 365 12622.75 241.60 54738.38 88888.00 2013-12-31 19:16:30.750 365 12622.75 241.60 54738.38 88888.00 2013-12-31 19:16:30.875 365 12622.75 241.57 54738.35 88888.00 2013-12-31 19:16:31.000 365 12622.75 241.57 54738.35 88888.00 2013-12-31 19:16:31.125 365 12622.73 241.57 54738.35 88888.00 2013-12-31 19:16:31.250 365 12622.80 241.53 54738.38 88888.00 2013-12-31 19:16:31.375 365 12622.80 241.53 54738.35 88888.00 2013-12-31 19:16:31.500 365 12622.77 241.50 54738.32 88888.00 2013-12-31 19:16:31.625 365 12622.73 241.50 54738.32 88888.00 2013-12-31 19:16:31.750 365 12622.75 241.43 54738.30 88888.00 2013-12-31 19:16:31.875 365 12622.77 241.45 54738.30 88888.00 2013-12-31 19:16:32.000 365 12622.83 241.43 54738.30 88888.00 2013-12-31 19:16:32.125 365 12622.83 241.43 54738.30 88888.00 2013-12-31 19:16:32.250 365 12622.83 241.43 54738.30 88888.00 2013-12-31 19:16:32.375 365 12622.85 241.40 54738.30 88888.00 2013-12-31 19:16:32.500 365 12622.83 241.38 54738.30 88888.00 2013-12-31 19:16:32.625 365 12622.85 241.40 54738.30 88888.00 2013-12-31 19:16:32.750 365 12622.85 241.40 54738.30 88888.00 2013-12-31 19:16:32.875 365 12622.85 241.35 54738.28 88888.00 2013-12-31 19:16:33.000 365 12622.88 241.32 54738.25 88888.00 2013-12-31 19:16:33.125 365 12622.80 241.30 54738.28 88888.00 2013-12-31 19:16:33.250 365 12622.77 241.30 54738.28 88888.00 2013-12-31 19:16:33.375 365 12622.83 241.35 54738.28 88888.00 2013-12-31 19:16:33.500 365 12622.90 241.32 54738.30 88888.00 2013-12-31 19:16:33.625 365 12622.95 241.30 54738.30 88888.00 2013-12-31 19:16:33.750 365 12622.92 241.25 54738.28 88888.00 2013-12-31 19:16:33.875 365 12622.98 241.25 54738.28 88888.00 2013-12-31 19:16:34.000 365 12623.02 241.25 54738.25 88888.00 2013-12-31 19:16:34.125 365 12623.02 241.22 54738.25 88888.00 2013-12-31 19:16:34.250 365 12623.00 241.22 54738.28 88888.00 2013-12-31 19:16:34.375 365 12623.10 241.28 54738.28 88888.00 2013-12-31 19:16:34.500 365 12623.15 241.20 54738.28 88888.00 2013-12-31 19:16:34.625 365 12623.12 241.18 54738.28 88888.00 2013-12-31 19:16:34.750 365 12623.08 241.15 54738.22 88888.00 2013-12-31 19:16:34.875 365 12623.08 241.15 54738.25 88888.00 2013-12-31 19:16:35.000 365 12623.08 241.20 54738.25 88888.00 2013-12-31 19:16:35.125 365 12623.15 241.18 54738.28 88888.00 2013-12-31 19:16:35.250 365 12623.15 241.18 54738.25 88888.00 2013-12-31 19:16:35.375 365 12623.15 241.15 54738.22 88888.00 2013-12-31 19:16:35.500 365 12623.12 241.15 54738.20 88888.00 2013-12-31 19:16:35.625 365 12623.12 241.10 54738.22 88888.00 2013-12-31 19:16:35.750 365 12623.12 241.15 54738.25 88888.00 2013-12-31 19:16:35.875 365 12623.15 241.15 54738.25 88888.00 2013-12-31 19:16:36.000 365 12623.17 241.12 54738.25 88888.00 2013-12-31 19:16:36.125 365 12623.20 241.10 54738.25 88888.00 2013-12-31 19:16:36.250 365 12623.20 241.07 54738.22 88888.00 2013-12-31 19:16:36.375 365 12623.23 241.10 54738.22 88888.00 2013-12-31 19:16:36.500 365 12623.23 241.05 54738.20 88888.00 2013-12-31 19:16:36.625 365 12623.20 241.03 54738.22 88888.00 2013-12-31 19:16:36.750 365 12623.20 241.00 54738.25 88888.00 2013-12-31 19:16:36.875 365 12623.20 241.03 54738.25 88888.00 2013-12-31 19:16:37.000 365 12623.27 241.03 54738.22 88888.00 2013-12-31 19:16:37.125 365 12623.27 241.03 54738.25 88888.00 2013-12-31 19:16:37.250 365 12623.33 241.03 54738.25 88888.00 2013-12-31 19:16:37.375 365 12623.35 241.03 54738.25 88888.00 2013-12-31 19:16:37.500 365 12623.30 241.03 54738.22 88888.00 2013-12-31 19:16:37.625 365 12623.35 241.00 54738.22 88888.00 2013-12-31 19:16:37.750 365 12623.40 240.97 54738.25 88888.00 2013-12-31 19:16:37.875 365 12623.38 241.00 54738.22 88888.00 2013-12-31 19:16:38.000 365 12623.30 240.97 54738.20 88888.00 2013-12-31 19:16:38.125 365 12623.33 240.95 54738.22 88888.00 2013-12-31 19:16:38.250 365 12623.35 240.95 54738.20 88888.00 2013-12-31 19:16:38.375 365 12623.35 240.90 54738.20 88888.00 2013-12-31 19:16:38.500 365 12623.38 240.88 54738.22 88888.00 2013-12-31 19:16:38.625 365 12623.45 240.93 54738.22 88888.00 2013-12-31 19:16:38.750 365 12623.42 240.95 54738.22 88888.00 2013-12-31 19:16:38.875 365 12623.45 240.93 54738.22 88888.00 2013-12-31 19:16:39.000 365 12623.38 240.93 54738.20 88888.00 2013-12-31 19:16:39.125 365 12623.35 240.88 54738.20 88888.00 2013-12-31 19:16:39.250 365 12623.38 240.85 54738.20 88888.00 2013-12-31 19:16:39.375 365 12623.42 240.90 54738.20 88888.00 2013-12-31 19:16:39.500 365 12623.45 240.85 54738.20 88888.00 2013-12-31 19:16:39.625 365 12623.50 240.82 54738.18 88888.00 2013-12-31 19:16:39.750 365 12623.52 240.82 54738.20 88888.00 2013-12-31 19:16:39.875 365 12623.52 240.82 54738.20 88888.00 2013-12-31 19:16:40.000 365 12623.48 240.85 54738.18 88888.00 2013-12-31 19:16:40.125 365 12623.48 240.82 54738.20 88888.00 2013-12-31 19:16:40.250 365 12623.48 240.82 54738.20 88888.00 2013-12-31 19:16:40.375 365 12623.48 240.80 54738.20 88888.00 2013-12-31 19:16:40.500 365 12623.42 240.82 54738.20 88888.00 2013-12-31 19:16:40.625 365 12623.45 240.82 54738.22 88888.00 2013-12-31 19:16:40.750 365 12623.45 240.80 54738.22 88888.00 2013-12-31 19:16:40.875 365 12623.45 240.78 54738.22 88888.00 2013-12-31 19:16:41.000 365 12623.45 240.78 54738.25 88888.00 2013-12-31 19:16:41.125 365 12623.45 240.75 54738.22 88888.00 2013-12-31 19:16:41.250 365 12623.45 240.72 54738.20 88888.00 2013-12-31 19:16:41.375 365 12623.50 240.75 54738.22 88888.00 2013-12-31 19:16:41.500 365 12623.45 240.78 54738.22 88888.00 2013-12-31 19:16:41.625 365 12623.48 240.78 54738.22 88888.00 2013-12-31 19:16:41.750 365 12623.50 240.75 54738.20 88888.00 2013-12-31 19:16:41.875 365 12623.58 240.72 54738.22 88888.00 2013-12-31 19:16:42.000 365 12623.55 240.72 54738.20 88888.00 2013-12-31 19:16:42.125 365 12623.52 240.72 54738.22 88888.00 2013-12-31 19:16:42.250 365 12623.48 240.70 54738.20 88888.00 2013-12-31 19:16:42.375 365 12623.48 240.70 54738.20 88888.00 2013-12-31 19:16:42.500 365 12623.50 240.70 54738.20 88888.00 2013-12-31 19:16:42.625 365 12623.50 240.72 54738.20 88888.00 2013-12-31 19:16:42.750 365 12623.52 240.72 54738.22 88888.00 2013-12-31 19:16:42.875 365 12623.60 240.68 54738.22 88888.00 2013-12-31 19:16:43.000 365 12623.60 240.70 54738.20 88888.00 2013-12-31 19:16:43.125 365 12623.58 240.72 54738.22 88888.00 2013-12-31 19:16:43.250 365 12623.52 240.70 54738.18 88888.00 2013-12-31 19:16:43.375 365 12623.55 240.68 54738.15 88888.00 2013-12-31 19:16:43.500 365 12623.65 240.62 54738.15 88888.00 2013-12-31 19:16:43.625 365 12623.65 240.62 54738.15 88888.00 2013-12-31 19:16:43.750 365 12623.60 240.62 54738.18 88888.00 2013-12-31 19:16:43.875 365 12623.65 240.60 54738.18 88888.00 2013-12-31 19:16:44.000 365 12623.67 240.62 54738.18 88888.00 2013-12-31 19:16:44.125 365 12623.67 240.62 54738.20 88888.00 2013-12-31 19:16:44.250 365 12623.70 240.62 54738.22 88888.00 2013-12-31 19:16:44.375 365 12623.67 240.62 54738.18 88888.00 2013-12-31 19:16:44.500 365 12623.65 240.57 54738.15 88888.00 2013-12-31 19:16:44.625 365 12623.65 240.55 54738.15 88888.00 2013-12-31 19:16:44.750 365 12623.67 240.53 54738.15 88888.00 2013-12-31 19:16:44.875 365 12623.67 240.55 54738.18 88888.00 2013-12-31 19:16:45.000 365 12623.67 240.57 54738.18 88888.00 2013-12-31 19:16:45.125 365 12623.65 240.53 54738.18 88888.00 2013-12-31 19:16:45.250 365 12623.65 240.50 54738.18 88888.00 2013-12-31 19:16:45.375 365 12623.70 240.50 54738.20 88888.00 2013-12-31 19:16:45.500 365 12623.75 240.53 54738.20 88888.00 2013-12-31 19:16:45.625 365 12623.80 240.57 54738.22 88888.00 2013-12-31 19:16:45.750 365 12623.85 240.53 54738.22 88888.00 2013-12-31 19:16:45.875 365 12623.88 240.50 54738.22 88888.00 2013-12-31 19:16:46.000 365 12623.88 240.53 54738.22 88888.00 2013-12-31 19:16:46.125 365 12623.85 240.55 54738.22 88888.00 2013-12-31 19:16:46.250 365 12623.83 240.50 54738.22 88888.00 2013-12-31 19:16:46.375 365 12623.80 240.47 54738.20 88888.00 2013-12-31 19:16:46.500 365 12623.83 240.47 54738.22 88888.00 2013-12-31 19:16:46.625 365 12623.85 240.47 54738.22 88888.00 2013-12-31 19:16:46.750 365 12623.90 240.45 54738.20 88888.00 2013-12-31 19:16:46.875 365 12623.90 240.45 54738.25 88888.00 2013-12-31 19:16:47.000 365 12623.88 240.47 54738.25 88888.00 2013-12-31 19:16:47.125 365 12623.92 240.43 54738.28 88888.00 2013-12-31 19:16:47.250 365 12623.98 240.40 54738.28 88888.00 2013-12-31 19:16:47.375 365 12623.92 240.43 54738.25 88888.00 2013-12-31 19:16:47.500 365 12623.88 240.40 54738.25 88888.00 2013-12-31 19:16:47.625 365 12623.85 240.40 54738.25 88888.00 2013-12-31 19:16:47.750 365 12623.85 240.38 54738.25 88888.00 2013-12-31 19:16:47.875 365 12623.85 240.38 54738.25 88888.00 2013-12-31 19:16:48.000 365 12623.88 240.40 54738.28 88888.00 2013-12-31 19:16:48.125 365 12623.90 240.40 54738.28 88888.00 2013-12-31 19:16:48.250 365 12623.80 240.38 54738.30 88888.00 2013-12-31 19:16:48.375 365 12623.83 240.38 54738.28 88888.00 2013-12-31 19:16:48.500 365 12623.83 240.38 54738.25 88888.00 2013-12-31 19:16:48.625 365 12623.83 240.35 54738.22 88888.00 2013-12-31 19:16:48.750 365 12623.70 240.32 54738.25 88888.00 2013-12-31 19:16:48.875 365 12623.75 240.32 54738.28 88888.00 2013-12-31 19:16:49.000 365 12623.88 240.30 54738.28 88888.00 2013-12-31 19:16:49.125 365 12623.90 240.35 54738.28 88888.00 2013-12-31 19:16:49.250 365 12623.90 240.30 54738.32 88888.00 2013-12-31 19:16:49.375 365 12623.88 240.30 54738.30 88888.00 2013-12-31 19:16:49.500 365 12623.85 240.30 54738.25 88888.00 2013-12-31 19:16:49.625 365 12623.83 240.28 54738.25 88888.00 2013-12-31 19:16:49.750 365 12623.88 240.28 54738.28 88888.00 2013-12-31 19:16:49.875 365 12623.85 240.25 54738.28 88888.00 2013-12-31 19:16:50.000 365 12623.80 240.22 54738.30 88888.00 2013-12-31 19:16:50.125 365 12623.83 240.22 54738.32 88888.00 2013-12-31 19:16:50.250 365 12623.80 240.18 54738.28 88888.00 2013-12-31 19:16:50.375 365 12623.85 240.18 54738.28 88888.00 2013-12-31 19:16:50.500 365 12623.90 240.20 54738.28 88888.00 2013-12-31 19:16:50.625 365 12623.95 240.22 54738.30 88888.00 2013-12-31 19:16:50.750 365 12623.95 240.22 54738.32 88888.00 2013-12-31 19:16:50.875 365 12623.95 240.22 54738.30 88888.00 2013-12-31 19:16:51.000 365 12623.92 240.22 54738.30 88888.00 2013-12-31 19:16:51.125 365 12623.95 240.20 54738.30 88888.00 2013-12-31 19:16:51.250 365 12623.95 240.18 54738.30 88888.00 2013-12-31 19:16:51.375 365 12623.95 240.15 54738.32 88888.00 2013-12-31 19:16:51.500 365 12623.95 240.15 54738.30 88888.00 2013-12-31 19:16:51.625 365 12623.98 240.15 54738.32 88888.00 2013-12-31 19:16:51.750 365 12624.00 240.12 54738.30 88888.00 2013-12-31 19:16:51.875 365 12623.98 240.10 54738.30 88888.00 2013-12-31 19:16:52.000 365 12623.98 240.12 54738.32 88888.00 2013-12-31 19:16:52.125 365 12623.98 240.12 54738.32 88888.00 2013-12-31 19:16:52.250 365 12623.88 240.12 54738.32 88888.00 2013-12-31 19:16:52.375 365 12623.95 240.15 54738.35 88888.00 2013-12-31 19:16:52.500 365 12623.95 240.15 54738.32 88888.00 2013-12-31 19:16:52.625 365 12623.88 240.15 54738.30 88888.00 2013-12-31 19:16:52.750 365 12623.83 240.10 54738.30 88888.00 2013-12-31 19:16:52.875 365 12623.80 240.10 54738.32 88888.00 2013-12-31 19:16:53.000 365 12623.85 240.10 54738.32 88888.00 2013-12-31 19:16:53.125 365 12623.90 240.10 54738.32 88888.00 2013-12-31 19:16:53.250 365 12623.88 240.10 54738.32 88888.00 2013-12-31 19:16:53.375 365 12623.88 240.07 54738.32 88888.00 2013-12-31 19:16:53.500 365 12623.85 240.05 54738.30 88888.00 2013-12-31 19:16:53.625 365 12623.85 240.05 54738.32 88888.00 2013-12-31 19:16:53.750 365 12623.90 240.05 54738.32 88888.00 2013-12-31 19:16:53.875 365 12623.95 240.05 54738.35 88888.00 2013-12-31 19:16:54.000 365 12624.02 240.07 54738.35 88888.00 2013-12-31 19:16:54.125 365 12624.00 240.05 54738.32 88888.00 2013-12-31 19:16:54.250 365 12623.92 240.00 54738.35 88888.00 2013-12-31 19:16:54.375 365 12623.88 240.03 54738.35 88888.00 2013-12-31 19:16:54.500 365 12623.95 240.00 54738.38 88888.00 2013-12-31 19:16:54.625 365 12624.02 240.03 54738.35 88888.00 2013-12-31 19:16:54.750 365 12624.00 240.03 54738.32 88888.00 2013-12-31 19:16:54.875 365 12623.98 240.03 54738.32 88888.00 2013-12-31 19:16:55.000 365 12623.98 240.00 54738.30 88888.00 2013-12-31 19:16:55.125 365 12623.95 240.00 54738.32 88888.00 2013-12-31 19:16:55.250 365 12623.95 239.97 54738.35 88888.00 2013-12-31 19:16:55.375 365 12623.95 240.00 54738.35 88888.00 2013-12-31 19:16:55.500 365 12623.95 239.97 54738.38 88888.00 2013-12-31 19:16:55.625 365 12623.98 240.00 54738.35 88888.00 2013-12-31 19:16:55.750 365 12624.02 240.00 54738.35 88888.00 2013-12-31 19:16:55.875 365 12624.02 239.97 54738.32 88888.00 2013-12-31 19:16:56.000 365 12624.02 239.95 54738.30 88888.00 2013-12-31 19:16:56.125 365 12623.98 240.00 54738.32 88888.00 2013-12-31 19:16:56.250 365 12623.92 240.00 54738.35 88888.00 2013-12-31 19:16:56.375 365 12623.98 240.00 54738.35 88888.00 2013-12-31 19:16:56.500 365 12623.98 239.95 54738.32 88888.00 2013-12-31 19:16:56.625 365 12623.95 239.93 54738.32 88888.00 2013-12-31 19:16:56.750 365 12623.90 239.95 54738.32 88888.00 2013-12-31 19:16:56.875 365 12623.90 239.97 54738.32 88888.00 2013-12-31 19:16:57.000 365 12623.92 239.97 54738.32 88888.00 2013-12-31 19:16:57.125 365 12623.95 239.95 54738.35 88888.00 2013-12-31 19:16:57.250 365 12623.95 239.95 54738.38 88888.00 2013-12-31 19:16:57.375 365 12624.02 239.97 54738.38 88888.00 2013-12-31 19:16:57.500 365 12624.05 239.97 54738.38 88888.00 2013-12-31 19:16:57.625 365 12624.08 239.95 54738.38 88888.00 2013-12-31 19:16:57.750 365 12624.10 239.93 54738.38 88888.00 2013-12-31 19:16:57.875 365 12624.05 239.97 54738.38 88888.00 2013-12-31 19:16:58.000 365 12624.00 239.97 54738.35 88888.00 2013-12-31 19:16:58.125 365 12624.00 239.97 54738.35 88888.00 2013-12-31 19:16:58.250 365 12623.98 239.95 54738.35 88888.00 2013-12-31 19:16:58.375 365 12624.05 239.97 54738.38 88888.00 2013-12-31 19:16:58.500 365 12624.02 239.95 54738.35 88888.00 2013-12-31 19:16:58.625 365 12624.05 239.93 54738.35 88888.00 2013-12-31 19:16:58.750 365 12624.02 239.88 54738.35 88888.00 2013-12-31 19:16:58.875 365 12624.02 239.88 54738.35 88888.00 2013-12-31 19:16:59.000 365 12624.02 239.90 54738.32 88888.00 2013-12-31 19:16:59.125 365 12624.05 239.93 54738.35 88888.00 2013-12-31 19:16:59.250 365 12624.05 239.93 54738.38 88888.00 2013-12-31 19:16:59.375 365 12624.00 239.93 54738.38 88888.00 2013-12-31 19:16:59.500 365 12623.92 239.95 54738.35 88888.00 2013-12-31 19:16:59.625 365 12623.95 239.93 54738.35 88888.00 2013-12-31 19:16:59.750 365 12624.00 239.93 54738.38 88888.00 2013-12-31 19:16:59.875 365 12624.02 239.90 54738.40 88888.00 2013-12-31 19:17:00.000 365 12624.00 239.90 54738.38 88888.00 2013-12-31 19:17:00.125 365 12623.98 239.93 54738.35 88888.00 2013-12-31 19:17:00.250 365 12624.00 239.88 54738.35 88888.00 2013-12-31 19:17:00.375 365 12623.95 239.90 54738.32 88888.00 2013-12-31 19:17:00.500 365 12623.95 239.90 54738.35 88888.00 2013-12-31 19:17:00.625 365 12624.00 239.90 54738.38 88888.00 2013-12-31 19:17:00.750 365 12624.05 239.90 54738.38 88888.00 2013-12-31 19:17:00.875 365 12624.05 239.93 54738.40 88888.00 2013-12-31 19:17:01.000 365 12624.05 239.95 54738.38 88888.00 2013-12-31 19:17:01.125 365 12624.05 239.95 54738.38 88888.00 2013-12-31 19:17:01.250 365 12624.08 239.90 54738.38 88888.00 2013-12-31 19:17:01.375 365 12624.10 239.93 54738.38 88888.00 2013-12-31 19:17:01.500 365 12624.10 239.93 54738.35 88888.00 2013-12-31 19:17:01.625 365 12624.08 239.93 54738.38 88888.00 2013-12-31 19:17:01.750 365 12624.08 239.90 54738.38 88888.00 2013-12-31 19:17:01.875 365 12624.05 239.90 54738.35 88888.00 2013-12-31 19:17:02.000 365 12624.02 239.90 54738.32 88888.00 2013-12-31 19:17:02.125 365 12624.08 239.90 54738.35 88888.00 2013-12-31 19:17:02.250 365 12624.12 239.88 54738.40 88888.00 2013-12-31 19:17:02.375 365 12624.12 239.93 54738.40 88888.00 2013-12-31 19:17:02.500 365 12624.10 239.95 54738.40 88888.00 2013-12-31 19:17:02.625 365 12624.10 239.93 54738.40 88888.00 2013-12-31 19:17:02.750 365 12624.15 239.90 54738.38 88888.00 2013-12-31 19:17:02.875 365 12624.15 239.90 54738.38 88888.00 2013-12-31 19:17:03.000 365 12624.17 239.90 54738.38 88888.00 2013-12-31 19:17:03.125 365 12624.20 239.93 54738.38 88888.00 2013-12-31 19:17:03.250 365 12624.17 239.88 54738.38 88888.00 2013-12-31 19:17:03.375 365 12624.17 239.90 54738.38 88888.00 2013-12-31 19:17:03.500 365 12624.17 239.93 54738.38 88888.00 2013-12-31 19:17:03.625 365 12624.15 239.93 54738.38 88888.00 2013-12-31 19:17:03.750 365 12624.12 239.88 54738.35 88888.00 2013-12-31 19:17:03.875 365 12624.17 239.88 54738.38 88888.00 2013-12-31 19:17:04.000 365 12624.20 239.93 54738.35 88888.00 2013-12-31 19:17:04.125 365 12624.17 239.93 54738.35 88888.00 2013-12-31 19:17:04.250 365 12624.17 239.90 54738.35 88888.00 2013-12-31 19:17:04.375 365 12624.17 239.93 54738.38 88888.00 2013-12-31 19:17:04.500 365 12624.15 239.95 54738.38 88888.00 2013-12-31 19:17:04.625 365 12624.15 239.95 54738.38 88888.00 2013-12-31 19:17:04.750 365 12624.20 239.95 54738.35 88888.00 2013-12-31 19:17:04.875 365 12624.25 239.93 54738.38 88888.00 2013-12-31 19:17:05.000 365 12624.23 239.93 54738.35 88888.00 2013-12-31 19:17:05.125 365 12624.17 239.97 54738.38 88888.00 2013-12-31 19:17:05.250 365 12624.15 239.93 54738.35 88888.00 2013-12-31 19:17:05.375 365 12624.17 239.88 54738.35 88888.00 2013-12-31 19:17:05.500 365 12624.17 239.90 54738.38 88888.00 2013-12-31 19:17:05.625 365 12624.23 239.90 54738.38 88888.00 2013-12-31 19:17:05.750 365 12624.25 239.95 54738.38 88888.00 2013-12-31 19:17:05.875 365 12624.30 239.95 54738.38 88888.00 2013-12-31 19:17:06.000 365 12624.33 239.93 54738.38 88888.00 2013-12-31 19:17:06.125 365 12624.33 239.90 54738.35 88888.00 2013-12-31 19:17:06.250 365 12624.30 239.90 54738.35 88888.00 2013-12-31 19:17:06.375 365 12624.35 239.95 54738.35 88888.00 2013-12-31 19:17:06.500 365 12624.33 239.95 54738.35 88888.00 2013-12-31 19:17:06.625 365 12624.33 239.95 54738.38 88888.00 2013-12-31 19:17:06.750 365 12624.35 239.93 54738.35 88888.00 2013-12-31 19:17:06.875 365 12624.35 239.93 54738.35 88888.00 2013-12-31 19:17:07.000 365 12624.35 239.90 54738.35 88888.00 2013-12-31 19:17:07.125 365 12624.38 239.93 54738.38 88888.00 2013-12-31 19:17:07.250 365 12624.38 239.93 54738.40 88888.00 2013-12-31 19:17:07.375 365 12624.38 239.90 54738.38 88888.00 2013-12-31 19:17:07.500 365 12624.40 239.93 54738.38 88888.00 2013-12-31 19:17:07.625 365 12624.38 239.93 54738.38 88888.00 2013-12-31 19:17:07.750 365 12624.35 239.93 54738.38 88888.00 2013-12-31 19:17:07.875 365 12624.38 239.93 54738.38 88888.00 2013-12-31 19:17:08.000 365 12624.35 239.90 54738.35 88888.00 2013-12-31 19:17:08.125 365 12624.35 239.93 54738.35 88888.00 2013-12-31 19:17:08.250 365 12624.38 239.93 54738.38 88888.00 2013-12-31 19:17:08.375 365 12624.30 239.93 54738.35 88888.00 2013-12-31 19:17:08.500 365 12624.30 239.88 54738.35 88888.00 2013-12-31 19:17:08.625 365 12624.38 239.88 54738.35 88888.00 2013-12-31 19:17:08.750 365 12624.45 239.88 54738.38 88888.00 2013-12-31 19:17:08.875 365 12624.45 239.93 54738.38 88888.00 2013-12-31 19:17:09.000 365 12624.45 239.93 54738.38 88888.00 2013-12-31 19:17:09.125 365 12624.45 239.90 54738.35 88888.00 2013-12-31 19:17:09.250 365 12624.35 239.88 54738.35 88888.00 2013-12-31 19:17:09.375 365 12624.30 239.88 54738.32 88888.00 2013-12-31 19:17:09.500 365 12624.38 239.90 54738.35 88888.00 2013-12-31 19:17:09.625 365 12624.45 239.90 54738.35 88888.00 2013-12-31 19:17:09.750 365 12624.40 239.90 54738.35 88888.00 2013-12-31 19:17:09.875 365 12624.42 239.88 54738.35 88888.00 2013-12-31 19:17:10.000 365 12624.45 239.88 54738.32 88888.00 2013-12-31 19:17:10.125 365 12624.45 239.90 54738.35 88888.00 2013-12-31 19:17:10.250 365 12624.48 239.90 54738.35 88888.00 2013-12-31 19:17:10.375 365 12624.50 239.88 54738.35 88888.00 2013-12-31 19:17:10.500 365 12624.50 239.88 54738.35 88888.00 2013-12-31 19:17:10.625 365 12624.55 239.88 54738.38 88888.00 2013-12-31 19:17:10.750 365 12624.60 239.88 54738.38 88888.00 2013-12-31 19:17:10.875 365 12624.62 239.88 54738.35 88888.00 2013-12-31 19:17:11.000 365 12624.67 239.88 54738.35 88888.00 2013-12-31 19:17:11.125 365 12624.65 239.88 54738.38 88888.00 2013-12-31 19:17:11.250 365 12624.55 239.90 54738.38 88888.00 2013-12-31 19:17:11.375 365 12624.48 239.90 54738.35 88888.00 2013-12-31 19:17:11.500 365 12624.45 239.88 54738.35 88888.00 2013-12-31 19:17:11.625 365 12624.52 239.85 54738.38 88888.00 2013-12-31 19:17:11.750 365 12624.60 239.85 54738.35 88888.00 2013-12-31 19:17:11.875 365 12624.58 239.88 54738.35 88888.00 2013-12-31 19:17:12.000 365 12624.58 239.88 54738.35 88888.00 2013-12-31 19:17:12.125 365 12624.60 239.88 54738.38 88888.00 2013-12-31 19:17:12.250 365 12624.60 239.85 54738.38 88888.00 2013-12-31 19:17:12.375 365 12624.65 239.90 54738.38 88888.00 2013-12-31 19:17:12.500 365 12624.62 239.88 54738.35 88888.00 2013-12-31 19:17:12.625 365 12624.62 239.85 54738.35 88888.00 2013-12-31 19:17:12.750 365 12624.60 239.88 54738.38 88888.00 2013-12-31 19:17:12.875 365 12624.60 239.90 54738.35 88888.00 2013-12-31 19:17:13.000 365 12624.70 239.88 54738.35 88888.00 2013-12-31 19:17:13.125 365 12624.65 239.88 54738.35 88888.00 2013-12-31 19:17:13.250 365 12624.55 239.85 54738.35 88888.00 2013-12-31 19:17:13.375 365 12624.52 239.82 54738.32 88888.00 2013-12-31 19:17:13.500 365 12624.60 239.82 54738.32 88888.00 2013-12-31 19:17:13.625 365 12624.60 239.85 54738.35 88888.00 2013-12-31 19:17:13.750 365 12624.58 239.88 54738.32 88888.00 2013-12-31 19:17:13.875 365 12624.60 239.88 54738.32 88888.00 2013-12-31 19:17:14.000 365 12624.50 239.85 54738.32 88888.00 2013-12-31 19:17:14.125 365 12624.45 239.82 54738.30 88888.00 2013-12-31 19:17:14.250 365 12624.48 239.80 54738.32 88888.00 2013-12-31 19:17:14.375 365 12624.48 239.85 54738.32 88888.00 2013-12-31 19:17:14.500 365 12624.48 239.80 54738.35 88888.00 2013-12-31 19:17:14.625 365 12624.58 239.80 54738.35 88888.00 2013-12-31 19:17:14.750 365 12624.62 239.80 54738.35 88888.00 2013-12-31 19:17:14.875 365 12624.62 239.80 54738.35 88888.00 2013-12-31 19:17:15.000 365 12624.62 239.80 54738.32 88888.00 2013-12-31 19:17:15.125 365 12624.65 239.82 54738.32 88888.00 2013-12-31 19:17:15.250 365 12624.67 239.82 54738.32 88888.00 2013-12-31 19:17:15.375 365 12624.73 239.82 54738.35 88888.00 2013-12-31 19:17:15.500 365 12624.67 239.82 54738.38 88888.00 2013-12-31 19:17:15.625 365 12624.60 239.82 54738.35 88888.00 2013-12-31 19:17:15.750 365 12624.58 239.80 54738.32 88888.00 2013-12-31 19:17:15.875 365 12624.60 239.80 54738.35 88888.00 2013-12-31 19:17:16.000 365 12624.60 239.82 54738.32 88888.00 2013-12-31 19:17:16.125 365 12624.60 239.80 54738.32 88888.00 2013-12-31 19:17:16.250 365 12624.60 239.78 54738.35 88888.00 2013-12-31 19:17:16.375 365 12624.70 239.78 54738.32 88888.00 2013-12-31 19:17:16.500 365 12624.70 239.78 54738.32 88888.00 2013-12-31 19:17:16.625 365 12624.67 239.80 54738.32 88888.00 2013-12-31 19:17:16.750 365 12624.65 239.82 54738.35 88888.00 2013-12-31 19:17:16.875 365 12624.58 239.85 54738.35 88888.00 2013-12-31 19:17:17.000 365 12624.52 239.78 54738.32 88888.00 2013-12-31 19:17:17.125 365 12624.50 239.80 54738.32 88888.00 2013-12-31 19:17:17.250 365 12624.58 239.78 54738.32 88888.00 2013-12-31 19:17:17.375 365 12624.70 239.80 54738.35 88888.00 2013-12-31 19:17:17.500 365 12624.73 239.80 54738.32 88888.00 2013-12-31 19:17:17.625 365 12624.67 239.82 54738.32 88888.00 2013-12-31 19:17:17.750 365 12624.60 239.82 54738.32 88888.00 2013-12-31 19:17:17.875 365 12624.60 239.82 54738.32 88888.00 2013-12-31 19:17:18.000 365 12624.65 239.80 54738.32 88888.00 2013-12-31 19:17:18.125 365 12624.65 239.80 54738.32 88888.00 2013-12-31 19:17:18.250 365 12624.52 239.80 54738.35 88888.00 2013-12-31 19:17:18.375 365 12624.50 239.78 54738.35 88888.00 2013-12-31 19:17:18.500 365 12624.55 239.78 54738.32 88888.00 2013-12-31 19:17:18.625 365 12624.55 239.80 54738.32 88888.00 2013-12-31 19:17:18.750 365 12624.55 239.80 54738.32 88888.00 2013-12-31 19:17:18.875 365 12624.60 239.80 54738.32 88888.00 2013-12-31 19:17:19.000 365 12624.60 239.80 54738.32 88888.00 2013-12-31 19:17:19.125 365 12624.58 239.82 54738.32 88888.00 2013-12-31 19:17:19.250 365 12624.55 239.82 54738.32 88888.00 2013-12-31 19:17:19.375 365 12624.55 239.80 54738.32 88888.00 2013-12-31 19:17:19.500 365 12624.52 239.80 54738.32 88888.00 2013-12-31 19:17:19.625 365 12624.60 239.82 54738.32 88888.00 2013-12-31 19:17:19.750 365 12624.62 239.78 54738.32 88888.00 2013-12-31 19:17:19.875 365 12624.55 239.75 54738.30 88888.00 2013-12-31 19:17:20.000 365 12624.50 239.78 54738.30 88888.00 2013-12-31 19:17:20.125 365 12624.55 239.80 54738.32 88888.00 2013-12-31 19:17:20.250 365 12624.52 239.80 54738.32 88888.00 2013-12-31 19:17:20.375 365 12624.48 239.82 54738.32 88888.00 2013-12-31 19:17:20.500 365 12624.52 239.82 54738.32 88888.00 2013-12-31 19:17:20.625 365 12624.55 239.82 54738.35 88888.00 2013-12-31 19:17:20.750 365 12624.50 239.82 54738.35 88888.00 2013-12-31 19:17:20.875 365 12624.50 239.80 54738.38 88888.00 2013-12-31 19:17:21.000 365 12624.50 239.78 54738.35 88888.00 2013-12-31 19:17:21.125 365 12624.52 239.78 54738.35 88888.00 2013-12-31 19:17:21.250 365 12624.65 239.80 54738.35 88888.00 2013-12-31 19:17:21.375 365 12624.67 239.82 54738.32 88888.00 2013-12-31 19:17:21.500 365 12624.58 239.85 54738.35 88888.00 2013-12-31 19:17:21.625 365 12624.55 239.82 54738.35 88888.00 2013-12-31 19:17:21.750 365 12624.58 239.82 54738.32 88888.00 2013-12-31 19:17:21.875 365 12624.65 239.85 54738.32 88888.00 2013-12-31 19:17:22.000 365 12624.62 239.82 54738.32 88888.00 2013-12-31 19:17:22.125 365 12624.58 239.82 54738.35 88888.00 2013-12-31 19:17:22.250 365 12624.58 239.82 54738.35 88888.00 2013-12-31 19:17:22.375 365 12624.62 239.80 54738.35 88888.00 2013-12-31 19:17:22.500 365 12624.62 239.78 54738.32 88888.00 2013-12-31 19:17:22.625 365 12624.58 239.78 54738.32 88888.00 2013-12-31 19:17:22.750 365 12624.58 239.82 54738.35 88888.00 2013-12-31 19:17:22.875 365 12624.52 239.82 54738.32 88888.00 2013-12-31 19:17:23.000 365 12624.52 239.80 54738.30 88888.00 2013-12-31 19:17:23.125 365 12624.58 239.80 54738.32 88888.00 2013-12-31 19:17:23.250 365 12624.60 239.82 54738.35 88888.00 2013-12-31 19:17:23.375 365 12624.70 239.82 54738.35 88888.00 2013-12-31 19:17:23.500 365 12624.67 239.85 54738.32 88888.00 2013-12-31 19:17:23.625 365 12624.62 239.82 54738.30 88888.00 2013-12-31 19:17:23.750 365 12624.62 239.85 54738.32 88888.00 2013-12-31 19:17:23.875 365 12624.62 239.88 54738.32 88888.00 2013-12-31 19:17:24.000 365 12624.62 239.82 54738.30 88888.00 2013-12-31 19:17:24.125 365 12624.65 239.82 54738.30 88888.00 2013-12-31 19:17:24.250 365 12624.70 239.82 54738.30 88888.00 2013-12-31 19:17:24.375 365 12624.70 239.85 54738.30 88888.00 2013-12-31 19:17:24.500 365 12624.67 239.82 54738.32 88888.00 2013-12-31 19:17:24.625 365 12624.65 239.85 54738.30 88888.00 2013-12-31 19:17:24.750 365 12624.62 239.90 54738.32 88888.00 2013-12-31 19:17:24.875 365 12624.67 239.85 54738.35 88888.00 2013-12-31 19:17:25.000 365 12624.67 239.88 54738.30 88888.00 2013-12-31 19:17:25.125 365 12624.65 239.88 54738.30 88888.00 2013-12-31 19:17:25.250 365 12624.62 239.88 54738.32 88888.00 2013-12-31 19:17:25.375 365 12624.62 239.85 54738.32 88888.00 2013-12-31 19:17:25.500 365 12624.62 239.82 54738.32 88888.00 2013-12-31 19:17:25.625 365 12624.67 239.82 54738.32 88888.00 2013-12-31 19:17:25.750 365 12624.67 239.85 54738.30 88888.00 2013-12-31 19:17:25.875 365 12624.62 239.88 54738.30 88888.00 2013-12-31 19:17:26.000 365 12624.62 239.88 54738.30 88888.00 2013-12-31 19:17:26.125 365 12624.60 239.90 54738.32 88888.00 2013-12-31 19:17:26.250 365 12624.58 239.90 54738.35 88888.00 2013-12-31 19:17:26.375 365 12624.60 239.93 54738.32 88888.00 2013-12-31 19:17:26.500 365 12624.58 239.93 54738.32 88888.00 2013-12-31 19:17:26.625 365 12624.55 239.90 54738.30 88888.00 2013-12-31 19:17:26.750 365 12624.58 239.90 54738.32 88888.00 2013-12-31 19:17:26.875 365 12624.62 239.93 54738.30 88888.00 2013-12-31 19:17:27.000 365 12624.62 239.90 54738.28 88888.00 2013-12-31 19:17:27.125 365 12624.65 239.90 54738.30 88888.00 2013-12-31 19:17:27.250 365 12624.62 239.90 54738.30 88888.00 2013-12-31 19:17:27.375 365 12624.58 239.90 54738.28 88888.00 2013-12-31 19:17:27.500 365 12624.55 239.90 54738.28 88888.00 2013-12-31 19:17:27.625 365 12624.48 239.93 54738.25 88888.00 2013-12-31 19:17:27.750 365 12624.48 239.90 54738.28 88888.00 2013-12-31 19:17:27.875 365 12624.55 239.90 54738.28 88888.00 2013-12-31 19:17:28.000 365 12624.58 239.88 54738.22 88888.00 2013-12-31 19:17:28.125 365 12624.55 239.90 54738.25 88888.00 2013-12-31 19:17:28.250 365 12624.58 239.95 54738.25 88888.00 2013-12-31 19:17:28.375 365 12624.65 239.95 54738.28 88888.00 2013-12-31 19:17:28.500 365 12624.65 239.97 54738.28 88888.00 2013-12-31 19:17:28.625 365 12624.60 239.95 54738.28 88888.00 2013-12-31 19:17:28.750 365 12624.58 239.95 54738.28 88888.00 2013-12-31 19:17:28.875 365 12624.58 239.97 54738.28 88888.00 2013-12-31 19:17:29.000 365 12624.60 239.95 54738.28 88888.00 2013-12-31 19:17:29.125 365 12624.62 239.97 54738.32 88888.00 2013-12-31 19:17:29.250 365 12624.60 239.93 54738.30 88888.00 2013-12-31 19:17:29.375 365 12624.62 239.95 54738.30 88888.00 2013-12-31 19:17:29.500 365 12624.65 239.95 54738.28 88888.00 2013-12-31 19:17:29.625 365 12624.62 240.00 54738.30 88888.00 2013-12-31 19:17:29.750 365 12624.58 240.00 54738.30 88888.00 2013-12-31 19:17:29.875 365 12624.45 239.97 54738.30 88888.00 2013-12-31 19:17:30.000 365 12624.48 239.95 54738.28 88888.00 2013-12-31 19:17:30.125 365 12624.52 239.97 54738.30 88888.00 2013-12-31 19:17:30.250 365 12624.55 239.97 54738.28 88888.00 2013-12-31 19:17:30.375 365 12624.52 240.00 54738.28 88888.00 2013-12-31 19:17:30.500 365 12624.52 239.95 54738.28 88888.00 2013-12-31 19:17:30.625 365 12624.60 239.97 54738.28 88888.00 2013-12-31 19:17:30.750 365 12624.60 240.03 54738.25 88888.00 2013-12-31 19:17:30.875 365 12624.60 240.03 54738.28 88888.00 2013-12-31 19:17:31.000 365 12624.60 240.03 54738.25 88888.00 2013-12-31 19:17:31.125 365 12624.60 240.00 54738.28 88888.00 2013-12-31 19:17:31.250 365 12624.58 240.03 54738.30 88888.00 2013-12-31 19:17:31.375 365 12624.55 240.00 54738.30 88888.00 2013-12-31 19:17:31.500 365 12624.50 240.00 54738.30 88888.00 2013-12-31 19:17:31.625 365 12624.50 240.00 54738.28 88888.00 2013-12-31 19:17:31.750 365 12624.52 240.00 54738.30 88888.00 2013-12-31 19:17:31.875 365 12624.58 240.00 54738.28 88888.00 2013-12-31 19:17:32.000 365 12624.60 240.00 54738.28 88888.00 2013-12-31 19:17:32.125 365 12624.62 240.03 54738.28 88888.00 2013-12-31 19:17:32.250 365 12624.65 240.00 54738.22 88888.00 2013-12-31 19:17:32.375 365 12624.65 240.03 54738.25 88888.00 2013-12-31 19:17:32.500 365 12624.60 240.05 54738.25 88888.00 2013-12-31 19:17:32.625 365 12624.58 240.07 54738.25 88888.00 2013-12-31 19:17:32.750 365 12624.58 240.05 54738.25 88888.00 2013-12-31 19:17:32.875 365 12624.58 240.03 54738.25 88888.00 2013-12-31 19:17:33.000 365 12624.58 240.05 54738.25 88888.00 2013-12-31 19:17:33.125 365 12624.52 240.05 54738.25 88888.00 2013-12-31 19:17:33.250 365 12624.50 240.05 54738.25 88888.00 2013-12-31 19:17:33.375 365 12624.52 240.05 54738.25 88888.00 2013-12-31 19:17:33.500 365 12624.50 240.05 54738.22 88888.00 2013-12-31 19:17:33.625 365 12624.45 240.05 54738.22 88888.00 2013-12-31 19:17:33.750 365 12624.48 240.03 54738.25 88888.00 2013-12-31 19:17:33.875 365 12624.50 240.05 54738.25 88888.00 2013-12-31 19:17:34.000 365 12624.50 240.05 54738.20 88888.00 2013-12-31 19:17:34.125 365 12624.52 240.07 54738.22 88888.00 2013-12-31 19:17:34.250 365 12624.52 240.05 54738.25 88888.00 2013-12-31 19:17:34.375 365 12624.52 240.07 54738.28 88888.00 2013-12-31 19:17:34.500 365 12624.48 240.05 54738.28 88888.00 2013-12-31 19:17:34.625 365 12624.48 240.10 54738.28 88888.00 2013-12-31 19:17:34.750 365 12624.45 240.10 54738.25 88888.00 2013-12-31 19:17:34.875 365 12624.50 240.10 54738.28 88888.00 2013-12-31 19:17:35.000 365 12624.55 240.10 54738.25 88888.00 2013-12-31 19:17:35.125 365 12624.55 240.10 54738.25 88888.00 2013-12-31 19:17:35.250 365 12624.50 240.07 54738.28 88888.00 2013-12-31 19:17:35.375 365 12624.52 240.10 54738.28 88888.00 2013-12-31 19:17:35.500 365 12624.60 240.10 54738.25 88888.00 2013-12-31 19:17:35.625 365 12624.58 240.10 54738.25 88888.00 2013-12-31 19:17:35.750 365 12624.55 240.10 54738.25 88888.00 2013-12-31 19:17:35.875 365 12624.52 240.07 54738.28 88888.00 2013-12-31 19:17:36.000 365 12624.48 240.12 54738.22 88888.00 2013-12-31 19:17:36.125 365 12624.45 240.12 54738.25 88888.00 2013-12-31 19:17:36.250 365 12624.48 240.12 54738.28 88888.00 2013-12-31 19:17:36.375 365 12624.50 240.10 54738.25 88888.00 2013-12-31 19:17:36.500 365 12624.45 240.10 54738.22 88888.00 2013-12-31 19:17:36.625 365 12624.52 240.12 54738.28 88888.00 2013-12-31 19:17:36.750 365 12624.58 240.18 54738.28 88888.00 2013-12-31 19:17:36.875 365 12624.55 240.18 54738.28 88888.00 2013-12-31 19:17:37.000 365 12624.52 240.12 54738.25 88888.00 2013-12-31 19:17:37.125 365 12624.50 240.12 54738.28 88888.00 2013-12-31 19:17:37.250 365 12624.50 240.12 54738.25 88888.00 2013-12-31 19:17:37.375 365 12624.48 240.15 54738.25 88888.00 2013-12-31 19:17:37.500 365 12624.50 240.15 54738.25 88888.00 2013-12-31 19:17:37.625 365 12624.58 240.15 54738.28 88888.00 2013-12-31 19:17:37.750 365 12624.55 240.15 54738.30 88888.00 2013-12-31 19:17:37.875 365 12624.58 240.15 54738.28 88888.00 2013-12-31 19:17:38.000 365 12624.60 240.15 54738.25 88888.00 2013-12-31 19:17:38.125 365 12624.52 240.12 54738.25 88888.00 2013-12-31 19:17:38.250 365 12624.48 240.10 54738.22 88888.00 2013-12-31 19:17:38.375 365 12624.45 240.10 54738.22 88888.00 2013-12-31 19:17:38.500 365 12624.50 240.15 54738.25 88888.00 2013-12-31 19:17:38.625 365 12624.48 240.18 54738.28 88888.00 2013-12-31 19:17:38.750 365 12624.50 240.15 54738.25 88888.00 2013-12-31 19:17:38.875 365 12624.50 240.15 54738.28 88888.00 2013-12-31 19:17:39.000 365 12624.48 240.18 54738.25 88888.00 2013-12-31 19:17:39.125 365 12624.40 240.15 54738.28 88888.00 2013-12-31 19:17:39.250 365 12624.35 240.18 54738.28 88888.00 2013-12-31 19:17:39.375 365 12624.38 240.18 54738.28 88888.00 2013-12-31 19:17:39.500 365 12624.42 240.15 54738.28 88888.00 2013-12-31 19:17:39.625 365 12624.45 240.15 54738.22 88888.00 2013-12-31 19:17:39.750 365 12624.42 240.15 54738.20 88888.00 2013-12-31 19:17:39.875 365 12624.48 240.12 54738.22 88888.00 2013-12-31 19:17:40.000 365 12624.52 240.15 54738.22 88888.00 2013-12-31 19:17:40.125 365 12624.45 240.15 54738.25 88888.00 2013-12-31 19:17:40.250 365 12624.42 240.15 54738.25 88888.00 2013-12-31 19:17:40.375 365 12624.48 240.18 54738.22 88888.00 2013-12-31 19:17:40.500 365 12624.42 240.20 54738.25 88888.00 2013-12-31 19:17:40.625 365 12624.42 240.20 54738.25 88888.00 2013-12-31 19:17:40.750 365 12624.35 240.20 54738.25 88888.00 2013-12-31 19:17:40.875 365 12624.30 240.18 54738.25 88888.00 2013-12-31 19:17:41.000 365 12624.30 240.18 54738.25 88888.00 2013-12-31 19:17:41.125 365 12624.33 240.18 54738.22 88888.00 2013-12-31 19:17:41.250 365 12624.38 240.18 54738.28 88888.00 2013-12-31 19:17:41.375 365 12624.38 240.22 54738.30 88888.00 2013-12-31 19:17:41.500 365 12624.40 240.22 54738.28 88888.00 2013-12-31 19:17:41.625 365 12624.38 240.22 54738.22 88888.00 2013-12-31 19:17:41.750 365 12624.38 240.20 54738.25 88888.00 2013-12-31 19:17:41.875 365 12624.35 240.22 54738.28 88888.00 2013-12-31 19:17:42.000 365 12624.35 240.25 54738.28 88888.00 2013-12-31 19:17:42.125 365 12624.30 240.22 54738.28 88888.00 2013-12-31 19:17:42.250 365 12624.27 240.20 54738.25 88888.00 2013-12-31 19:17:42.375 365 12624.25 240.20 54738.22 88888.00 2013-12-31 19:17:42.500 365 12624.25 240.22 54738.22 88888.00 2013-12-31 19:17:42.625 365 12624.33 240.25 54738.22 88888.00 2013-12-31 19:17:42.750 365 12624.30 240.22 54738.22 88888.00 2013-12-31 19:17:42.875 365 12624.35 240.22 54738.22 88888.00 2013-12-31 19:17:43.000 365 12624.33 240.25 54738.28 88888.00 2013-12-31 19:17:43.125 365 12624.30 240.22 54738.30 88888.00 2013-12-31 19:17:43.250 365 12624.27 240.22 54738.28 88888.00 2013-12-31 19:17:43.375 365 12624.33 240.28 54738.28 88888.00 2013-12-31 19:17:43.500 365 12624.30 240.28 54738.28 88888.00 2013-12-31 19:17:43.625 365 12624.27 240.28 54738.28 88888.00 2013-12-31 19:17:43.750 365 12624.27 240.22 54738.28 88888.00 2013-12-31 19:17:43.875 365 12624.33 240.22 54738.28 88888.00 2013-12-31 19:17:44.000 365 12624.30 240.22 54738.30 88888.00 2013-12-31 19:17:44.125 365 12624.23 240.25 54738.28 88888.00 2013-12-31 19:17:44.250 365 12624.20 240.25 54738.28 88888.00 2013-12-31 19:17:44.375 365 12624.25 240.28 54738.28 88888.00 2013-12-31 19:17:44.500 365 12624.30 240.28 54738.25 88888.00 2013-12-31 19:17:44.625 365 12624.35 240.28 54738.28 88888.00 2013-12-31 19:17:44.750 365 12624.33 240.25 54738.25 88888.00 2013-12-31 19:17:44.875 365 12624.30 240.22 54738.25 88888.00 2013-12-31 19:17:45.000 365 12624.30 240.28 54738.25 88888.00 2013-12-31 19:17:45.125 365 12624.35 240.30 54738.25 88888.00 2013-12-31 19:17:45.250 365 12624.30 240.28 54738.25 88888.00 2013-12-31 19:17:45.375 365 12624.27 240.25 54738.22 88888.00 2013-12-31 19:17:45.500 365 12624.27 240.25 54738.22 88888.00 2013-12-31 19:17:45.625 365 12624.30 240.25 54738.25 88888.00 2013-12-31 19:17:45.750 365 12624.25 240.30 54738.25 88888.00 2013-12-31 19:17:45.875 365 12624.17 240.30 54738.22 88888.00 2013-12-31 19:17:46.000 365 12624.15 240.25 54738.22 88888.00 2013-12-31 19:17:46.125 365 12624.17 240.30 54738.22 88888.00 2013-12-31 19:17:46.250 365 12624.12 240.32 54738.25 88888.00 2013-12-31 19:17:46.375 365 12624.10 240.32 54738.28 88888.00 2013-12-31 19:17:46.500 365 12624.08 240.35 54738.30 88888.00 2013-12-31 19:17:46.625 365 12624.10 240.35 54738.30 88888.00 2013-12-31 19:17:46.750 365 12624.02 240.35 54738.32 88888.00 2013-12-31 19:17:46.875 365 12624.02 240.35 54738.32 88888.00 2013-12-31 19:17:47.000 365 12624.05 240.35 54738.30 88888.00 2013-12-31 19:17:47.125 365 12624.08 240.32 54738.30 88888.00 2013-12-31 19:17:47.250 365 12624.05 240.32 54738.28 88888.00 2013-12-31 19:17:47.375 365 12624.02 240.32 54738.28 88888.00 2013-12-31 19:17:47.500 365 12624.00 240.35 54738.28 88888.00 2013-12-31 19:17:47.625 365 12623.98 240.32 54738.30 88888.00 2013-12-31 19:17:47.750 365 12624.02 240.30 54738.30 88888.00 2013-12-31 19:17:47.875 365 12623.98 240.32 54738.30 88888.00 2013-12-31 19:17:48.000 365 12623.95 240.30 54738.30 88888.00 2013-12-31 19:17:48.125 365 12624.02 240.30 54738.28 88888.00 2013-12-31 19:17:48.250 365 12624.02 240.30 54738.28 88888.00 2013-12-31 19:17:48.375 365 12624.02 240.35 54738.25 88888.00 2013-12-31 19:17:48.500 365 12624.00 240.35 54738.25 88888.00 2013-12-31 19:17:48.625 365 12624.00 240.35 54738.30 88888.00 2013-12-31 19:17:48.750 365 12624.05 240.35 54738.30 88888.00 2013-12-31 19:17:48.875 365 12624.08 240.32 54738.30 88888.00 2013-12-31 19:17:49.000 365 12624.08 240.32 54738.25 88888.00 2013-12-31 19:17:49.125 365 12624.05 240.35 54738.28 88888.00 2013-12-31 19:17:49.250 365 12624.05 240.35 54738.28 88888.00 2013-12-31 19:17:49.375 365 12624.08 240.38 54738.28 88888.00 2013-12-31 19:17:49.500 365 12624.08 240.38 54738.30 88888.00 2013-12-31 19:17:49.625 365 12624.10 240.38 54738.30 88888.00 2013-12-31 19:17:49.750 365 12624.10 240.40 54738.28 88888.00 2013-12-31 19:17:49.875 365 12624.00 240.38 54738.30 88888.00 2013-12-31 19:17:50.000 365 12623.95 240.38 54738.30 88888.00 2013-12-31 19:17:50.125 365 12623.98 240.40 54738.28 88888.00 2013-12-31 19:17:50.250 365 12624.00 240.40 54738.30 88888.00 2013-12-31 19:17:50.375 365 12624.05 240.40 54738.28 88888.00 2013-12-31 19:17:50.500 365 12624.02 240.40 54738.30 88888.00 2013-12-31 19:17:50.625 365 12623.98 240.40 54738.28 88888.00 2013-12-31 19:17:50.750 365 12623.90 240.38 54738.28 88888.00 2013-12-31 19:17:50.875 365 12623.90 240.40 54738.30 88888.00 2013-12-31 19:17:51.000 365 12623.90 240.38 54738.28 88888.00 2013-12-31 19:17:51.125 365 12624.00 240.38 54738.28 88888.00 2013-12-31 19:17:51.250 365 12624.00 240.40 54738.30 88888.00 2013-12-31 19:17:51.375 365 12624.00 240.40 54738.30 88888.00 2013-12-31 19:17:51.500 365 12624.00 240.43 54738.32 88888.00 2013-12-31 19:17:51.625 365 12623.90 240.43 54738.30 88888.00 2013-12-31 19:17:51.750 365 12623.92 240.40 54738.30 88888.00 2013-12-31 19:17:51.875 365 12623.95 240.43 54738.32 88888.00 2013-12-31 19:17:52.000 365 12623.92 240.43 54738.30 88888.00 2013-12-31 19:17:52.125 365 12623.88 240.47 54738.30 88888.00 2013-12-31 19:17:52.250 365 12623.92 240.47 54738.32 88888.00 2013-12-31 19:17:52.375 365 12623.98 240.47 54738.32 88888.00 2013-12-31 19:17:52.500 365 12623.98 240.47 54738.32 88888.00 2013-12-31 19:17:52.625 365 12623.98 240.47 54738.32 88888.00 2013-12-31 19:17:52.750 365 12623.92 240.47 54738.32 88888.00 2013-12-31 19:17:52.875 365 12623.92 240.47 54738.30 88888.00 2013-12-31 19:17:53.000 365 12623.92 240.50 54738.30 88888.00 2013-12-31 19:17:53.125 365 12623.95 240.53 54738.30 88888.00 2013-12-31 19:17:53.250 365 12623.90 240.53 54738.30 88888.00 2013-12-31 19:17:53.375 365 12623.90 240.50 54738.30 88888.00 2013-12-31 19:17:53.500 365 12623.90 240.47 54738.30 88888.00 2013-12-31 19:17:53.625 365 12623.92 240.50 54738.30 88888.00 2013-12-31 19:17:53.750 365 12623.92 240.50 54738.28 88888.00 2013-12-31 19:17:53.875 365 12623.88 240.47 54738.28 88888.00 2013-12-31 19:17:54.000 365 12623.88 240.50 54738.30 88888.00 2013-12-31 19:17:54.125 365 12623.90 240.50 54738.32 88888.00 2013-12-31 19:17:54.250 365 12623.85 240.50 54738.38 88888.00 2013-12-31 19:17:54.375 365 12623.90 240.55 54738.35 88888.00 2013-12-31 19:17:54.500 365 12623.90 240.53 54738.32 88888.00 2013-12-31 19:17:54.625 365 12623.85 240.53 54738.30 88888.00 2013-12-31 19:17:54.750 365 12623.80 240.53 54738.30 88888.00 2013-12-31 19:17:54.875 365 12623.83 240.53 54738.30 88888.00 2013-12-31 19:17:55.000 365 12623.88 240.57 54738.32 88888.00 2013-12-31 19:17:55.125 365 12623.92 240.60 54738.35 88888.00 2013-12-31 19:17:55.250 365 12623.90 240.55 54738.32 88888.00 2013-12-31 19:17:55.375 365 12623.98 240.55 54738.32 88888.00 2013-12-31 19:17:55.500 365 12623.92 240.57 54738.28 88888.00 2013-12-31 19:17:55.625 365 12623.95 240.57 54738.28 88888.00 2013-12-31 19:17:55.750 365 12623.98 240.55 54738.28 88888.00 2013-12-31 19:17:55.875 365 12623.98 240.57 54738.30 88888.00 2013-12-31 19:17:56.000 365 12623.92 240.55 54738.28 88888.00 2013-12-31 19:17:56.125 365 12623.92 240.60 54738.28 88888.00 2013-12-31 19:17:56.250 365 12623.85 240.57 54738.32 88888.00 2013-12-31 19:17:56.375 365 12623.83 240.60 54738.32 88888.00 2013-12-31 19:17:56.500 365 12623.88 240.60 54738.32 88888.00 2013-12-31 19:17:56.625 365 12623.90 240.60 54738.30 88888.00 2013-12-31 19:17:56.750 365 12623.88 240.60 54738.28 88888.00 2013-12-31 19:17:56.875 365 12623.88 240.65 54738.30 88888.00 2013-12-31 19:17:57.000 365 12623.85 240.68 54738.30 88888.00 2013-12-31 19:17:57.125 365 12623.85 240.65 54738.30 88888.00 2013-12-31 19:17:57.250 365 12623.88 240.65 54738.30 88888.00 2013-12-31 19:17:57.375 365 12623.88 240.65 54738.30 88888.00 2013-12-31 19:17:57.500 365 12623.83 240.68 54738.28 88888.00 2013-12-31 19:17:57.625 365 12623.85 240.68 54738.30 88888.00 2013-12-31 19:17:57.750 365 12623.88 240.68 54738.32 88888.00 2013-12-31 19:17:57.875 365 12623.92 240.68 54738.30 88888.00 2013-12-31 19:17:58.000 365 12623.88 240.68 54738.30 88888.00 2013-12-31 19:17:58.125 365 12623.90 240.68 54738.30 88888.00 2013-12-31 19:17:58.250 365 12623.90 240.62 54738.30 88888.00 2013-12-31 19:17:58.375 365 12623.92 240.65 54738.30 88888.00 2013-12-31 19:17:58.500 365 12623.90 240.68 54738.30 88888.00 2013-12-31 19:17:58.625 365 12623.90 240.70 54738.28 88888.00 2013-12-31 19:17:58.750 365 12623.98 240.72 54738.28 88888.00 2013-12-31 19:17:58.875 365 12623.98 240.72 54738.30 88888.00 2013-12-31 19:17:59.000 365 12623.95 240.70 54738.28 88888.00 2013-12-31 19:17:59.125 365 12623.95 240.70 54738.28 88888.00 2013-12-31 19:17:59.250 365 12623.92 240.72 54738.25 88888.00 2013-12-31 19:17:59.375 365 12623.95 240.72 54738.28 88888.00 2013-12-31 19:17:59.500 365 12624.00 240.72 54738.30 88888.00 2013-12-31 19:17:59.625 365 12623.95 240.78 54738.28 88888.00 2013-12-31 19:17:59.750 365 12623.90 240.75 54738.28 88888.00 2013-12-31 19:17:59.875 365 12623.90 240.78 54738.30 88888.00 2013-12-31 19:18:00.000 365 12623.92 240.78 54738.30 88888.00 2013-12-31 19:18:00.125 365 12623.90 240.78 54738.30 88888.00 2013-12-31 19:18:00.250 365 12623.88 240.78 54738.30 88888.00 2013-12-31 19:18:00.375 365 12623.92 240.78 54738.30 88888.00 2013-12-31 19:18:00.500 365 12623.98 240.78 54738.28 88888.00 2013-12-31 19:18:00.625 365 12623.92 240.80 54738.28 88888.00 2013-12-31 19:18:00.750 365 12623.92 240.80 54738.28 88888.00 2013-12-31 19:18:00.875 365 12623.88 240.78 54738.28 88888.00 2013-12-31 19:18:01.000 365 12623.83 240.75 54738.28 88888.00 2013-12-31 19:18:01.125 365 12623.80 240.78 54738.30 88888.00 2013-12-31 19:18:01.250 365 12623.83 240.78 54738.28 88888.00 2013-12-31 19:18:01.375 365 12623.92 240.80 54738.28 88888.00 2013-12-31 19:18:01.500 365 12623.90 240.82 54738.28 88888.00 2013-12-31 19:18:01.625 365 12623.90 240.85 54738.28 88888.00 2013-12-31 19:18:01.750 365 12623.85 240.82 54738.28 88888.00 2013-12-31 19:18:01.875 365 12623.75 240.80 54738.28 88888.00 2013-12-31 19:18:02.000 365 12623.80 240.80 54738.28 88888.00 2013-12-31 19:18:02.125 365 12623.88 240.80 54738.30 88888.00 2013-12-31 19:18:02.250 365 12623.92 240.78 54738.30 88888.00 2013-12-31 19:18:02.375 365 12623.92 240.80 54738.28 88888.00 2013-12-31 19:18:02.500 365 12623.90 240.82 54738.28 88888.00 2013-12-31 19:18:02.625 365 12623.92 240.85 54738.28 88888.00 2013-12-31 19:18:02.750 365 12623.85 240.82 54738.28 88888.00 2013-12-31 19:18:02.875 365 12623.83 240.85 54738.28 88888.00 2013-12-31 19:18:03.000 365 12623.90 240.82 54738.28 88888.00 2013-12-31 19:18:03.125 365 12623.88 240.80 54738.28 88888.00 2013-12-31 19:18:03.250 365 12623.80 240.82 54738.30 88888.00 2013-12-31 19:18:03.375 365 12623.85 240.85 54738.30 88888.00 2013-12-31 19:18:03.500 365 12623.95 240.82 54738.25 88888.00 2013-12-31 19:18:03.625 365 12623.90 240.82 54738.22 88888.00 2013-12-31 19:18:03.750 365 12623.85 240.82 54738.25 88888.00 2013-12-31 19:18:03.875 365 12623.83 240.82 54738.22 88888.00 2013-12-31 19:18:04.000 365 12623.90 240.85 54738.22 88888.00 2013-12-31 19:18:04.125 365 12623.95 240.85 54738.20 88888.00 2013-12-31 19:18:04.250 365 12623.95 240.82 54738.22 88888.00 2013-12-31 19:18:04.375 365 12623.98 240.85 54738.25 88888.00 2013-12-31 19:18:04.500 365 12624.00 240.85 54738.22 88888.00 2013-12-31 19:18:04.625 365 12623.92 240.82 54738.22 88888.00 2013-12-31 19:18:04.750 365 12623.88 240.85 54738.22 88888.00 2013-12-31 19:18:04.875 365 12623.85 240.82 54738.22 88888.00 2013-12-31 19:18:05.000 365 12623.90 240.88 54738.25 88888.00 2013-12-31 19:18:05.125 365 12623.98 240.90 54738.25 88888.00 2013-12-31 19:18:05.250 365 12624.00 240.90 54738.22 88888.00 2013-12-31 19:18:05.375 365 12624.05 240.90 54738.20 88888.00 2013-12-31 19:18:05.500 365 12623.98 240.88 54738.20 88888.00 2013-12-31 19:18:05.625 365 12623.95 240.88 54738.20 88888.00 2013-12-31 19:18:05.750 365 12623.98 240.90 54738.20 88888.00 2013-12-31 19:18:05.875 365 12624.00 240.90 54738.20 88888.00 2013-12-31 19:18:06.000 365 12623.98 240.90 54738.20 88888.00 2013-12-31 19:18:06.125 365 12623.92 240.93 54738.20 88888.00 2013-12-31 19:18:06.250 365 12623.85 240.90 54738.20 88888.00 2013-12-31 19:18:06.375 365 12623.95 240.88 54738.20 88888.00 2013-12-31 19:18:06.500 365 12624.00 240.93 54738.22 88888.00 2013-12-31 19:18:06.625 365 12624.00 240.95 54738.22 88888.00 2013-12-31 19:18:06.750 365 12624.02 240.95 54738.22 88888.00 2013-12-31 19:18:06.875 365 12624.02 240.95 54738.22 88888.00 2013-12-31 19:18:07.000 365 12624.02 240.95 54738.20 88888.00 2013-12-31 19:18:07.125 365 12624.02 240.97 54738.22 88888.00 2013-12-31 19:18:07.250 365 12624.00 240.95 54738.20 88888.00 2013-12-31 19:18:07.375 365 12624.00 240.95 54738.20 88888.00 2013-12-31 19:18:07.500 365 12623.98 240.93 54738.20 88888.00 2013-12-31 19:18:07.625 365 12623.95 240.93 54738.20 88888.00 2013-12-31 19:18:07.750 365 12623.98 240.97 54738.20 88888.00 2013-12-31 19:18:07.875 365 12623.98 240.95 54738.18 88888.00 2013-12-31 19:18:08.000 365 12623.95 240.95 54738.18 88888.00 2013-12-31 19:18:08.125 365 12623.95 240.97 54738.20 88888.00 2013-12-31 19:18:08.250 365 12623.98 240.97 54738.20 88888.00 2013-12-31 19:18:08.375 365 12624.02 240.95 54738.18 88888.00 2013-12-31 19:18:08.500 365 12623.98 240.97 54738.15 88888.00 2013-12-31 19:18:08.625 365 12623.98 241.00 54738.18 88888.00 2013-12-31 19:18:08.750 365 12624.05 241.03 54738.20 88888.00 2013-12-31 19:18:08.875 365 12624.10 241.00 54738.18 88888.00 2013-12-31 19:18:09.000 365 12624.08 241.03 54738.15 88888.00 2013-12-31 19:18:09.125 365 12624.00 241.00 54738.18 88888.00 2013-12-31 19:18:09.250 365 12623.98 241.00 54738.18 88888.00 2013-12-31 19:18:09.375 365 12624.02 240.95 54738.18 88888.00 2013-12-31 19:18:09.500 365 12624.02 240.97 54738.18 88888.00 2013-12-31 19:18:09.625 365 12624.00 240.93 54738.12 88888.00 2013-12-31 19:18:09.750 365 12624.00 240.93 54738.12 88888.00 2013-12-31 19:18:09.875 365 12624.05 240.95 54738.15 88888.00 2013-12-31 19:18:10.000 365 12624.05 241.00 54738.15 88888.00 2013-12-31 19:18:10.125 365 12624.02 240.97 54738.15 88888.00 2013-12-31 19:18:10.250 365 12624.00 241.00 54738.12 88888.00 2013-12-31 19:18:10.375 365 12624.00 241.00 54738.15 88888.00 2013-12-31 19:18:10.500 365 12624.00 240.97 54738.15 88888.00 2013-12-31 19:18:10.625 365 12624.02 240.97 54738.15 88888.00 2013-12-31 19:18:10.750 365 12623.98 240.95 54738.15 88888.00 2013-12-31 19:18:10.875 365 12624.00 240.97 54738.18 88888.00 2013-12-31 19:18:11.000 365 12623.95 240.97 54738.18 88888.00 2013-12-31 19:18:11.125 365 12623.92 241.03 54738.15 88888.00 2013-12-31 19:18:11.250 365 12623.92 240.97 54738.15 88888.00 2013-12-31 19:18:11.375 365 12623.95 240.97 54738.15 88888.00 2013-12-31 19:18:11.500 365 12623.98 240.95 54738.15 88888.00 2013-12-31 19:18:11.625 365 12623.95 240.97 54738.18 88888.00 2013-12-31 19:18:11.750 365 12623.95 240.97 54738.15 88888.00 2013-12-31 19:18:11.875 365 12623.95 240.97 54738.18 88888.00 2013-12-31 19:18:12.000 365 12623.98 241.00 54738.12 88888.00 2013-12-31 19:18:12.125 365 12623.98 241.00 54738.12 88888.00 2013-12-31 19:18:12.250 365 12623.92 240.97 54738.15 88888.00 2013-12-31 19:18:12.375 365 12623.98 240.97 54738.15 88888.00 2013-12-31 19:18:12.500 365 12623.95 241.00 54738.18 88888.00 2013-12-31 19:18:12.625 365 12623.85 241.00 54738.15 88888.00 2013-12-31 19:18:12.750 365 12623.88 240.97 54738.10 88888.00 2013-12-31 19:18:12.875 365 12623.98 240.97 54738.12 88888.00 2013-12-31 19:18:13.000 365 12624.08 241.03 54738.12 88888.00 2013-12-31 19:18:13.125 365 12624.00 240.97 54738.15 88888.00 2013-12-31 19:18:13.250 365 12623.85 240.97 54738.15 88888.00 2013-12-31 19:18:13.375 365 12623.90 241.03 54738.15 88888.00 2013-12-31 19:18:13.500 365 12623.98 241.03 54738.12 88888.00 2013-12-31 19:18:13.625 365 12623.95 241.00 54738.15 88888.00 2013-12-31 19:18:13.750 365 12623.98 241.00 54738.12 88888.00 2013-12-31 19:18:13.875 365 12623.95 241.00 54738.12 88888.00 2013-12-31 19:18:14.000 365 12623.95 241.03 54738.12 88888.00 2013-12-31 19:18:14.125 365 12623.92 241.00 54738.12 88888.00 2013-12-31 19:18:14.250 365 12623.90 241.00 54738.15 88888.00 2013-12-31 19:18:14.375 365 12624.00 241.05 54738.15 88888.00 2013-12-31 19:18:14.500 365 12624.08 241.03 54738.12 88888.00 2013-12-31 19:18:14.625 365 12624.00 240.97 54738.12 88888.00 2013-12-31 19:18:14.750 365 12623.95 240.97 54738.12 88888.00 2013-12-31 19:18:14.875 365 12623.95 240.95 54738.12 88888.00 2013-12-31 19:18:15.000 365 12623.98 240.97 54738.12 88888.00 2013-12-31 19:18:15.125 365 12624.00 240.97 54738.12 88888.00 2013-12-31 19:18:15.250 365 12623.95 240.95 54738.12 88888.00 2013-12-31 19:18:15.375 365 12623.98 240.97 54738.12 88888.00 2013-12-31 19:18:15.500 365 12624.05 240.97 54738.12 88888.00 2013-12-31 19:18:15.625 365 12624.02 241.00 54738.12 88888.00 2013-12-31 19:18:15.750 365 12623.95 241.00 54738.10 88888.00 2013-12-31 19:18:15.875 365 12623.95 240.95 54738.10 88888.00 2013-12-31 19:18:16.000 365 12623.95 240.95 54738.10 88888.00 2013-12-31 19:18:16.125 365 12623.90 240.95 54738.12 88888.00 2013-12-31 19:18:16.250 365 12623.90 240.95 54738.15 88888.00 2013-12-31 19:18:16.375 365 12623.95 240.97 54738.15 88888.00 2013-12-31 19:18:16.500 365 12623.95 240.93 54738.15 88888.00 2013-12-31 19:18:16.625 365 12624.02 240.93 54738.15 88888.00 2013-12-31 19:18:16.750 365 12624.00 240.93 54738.12 88888.00 2013-12-31 19:18:16.875 365 12623.90 240.90 54738.12 88888.00 2013-12-31 19:18:17.000 365 12623.92 240.95 54738.15 88888.00 2013-12-31 19:18:17.125 365 12624.05 240.95 54738.20 88888.00 2013-12-31 19:18:17.250 365 12623.98 240.93 54738.15 88888.00 2013-12-31 19:18:17.375 365 12624.00 240.93 54738.15 88888.00 2013-12-31 19:18:17.500 365 12624.00 240.93 54738.12 88888.00 2013-12-31 19:18:17.625 365 12624.05 240.90 54738.15 88888.00 2013-12-31 19:18:17.750 365 12624.08 240.95 54738.15 88888.00 2013-12-31 19:18:17.875 365 12624.00 240.97 54738.15 88888.00 2013-12-31 19:18:18.000 365 12623.95 240.97 54738.15 88888.00 2013-12-31 19:18:18.125 365 12623.92 240.93 54738.15 88888.00 2013-12-31 19:18:18.250 365 12623.95 240.93 54738.18 88888.00 2013-12-31 19:18:18.375 365 12624.00 240.93 54738.15 88888.00 2013-12-31 19:18:18.500 365 12623.95 240.95 54738.15 88888.00 2013-12-31 19:18:18.625 365 12623.90 240.95 54738.15 88888.00 2013-12-31 19:18:18.750 365 12623.88 240.97 54738.18 88888.00 2013-12-31 19:18:18.875 365 12623.92 240.93 54738.15 88888.00 2013-12-31 19:18:19.000 365 12623.98 240.93 54738.12 88888.00 2013-12-31 19:18:19.125 365 12623.98 240.90 54738.12 88888.00 2013-12-31 19:18:19.250 365 12623.90 240.93 54738.15 88888.00 2013-12-31 19:18:19.375 365 12623.85 240.95 54738.18 88888.00 2013-12-31 19:18:19.500 365 12623.85 240.93 54738.12 88888.00 2013-12-31 19:18:19.625 365 12623.83 240.93 54738.15 88888.00 2013-12-31 19:18:19.750 365 12623.88 240.93 54738.15 88888.00 2013-12-31 19:18:19.875 365 12623.90 240.93 54738.18 88888.00 2013-12-31 19:18:20.000 365 12623.95 240.93 54738.18 88888.00 2013-12-31 19:18:20.125 365 12623.95 240.95 54738.18 88888.00 2013-12-31 19:18:20.250 365 12623.85 240.90 54738.12 88888.00 2013-12-31 19:18:20.375 365 12623.83 240.93 54738.10 88888.00 2013-12-31 19:18:20.500 365 12623.88 240.93 54738.10 88888.00 2013-12-31 19:18:20.625 365 12623.90 240.93 54738.12 88888.00 2013-12-31 19:18:20.750 365 12623.90 240.90 54738.10 88888.00 2013-12-31 19:18:20.875 365 12623.92 240.90 54738.12 88888.00 2013-12-31 19:18:21.000 365 12623.90 240.93 54738.12 88888.00 2013-12-31 19:18:21.125 365 12623.85 240.88 54738.12 88888.00 2013-12-31 19:18:21.250 365 12623.88 240.93 54738.12 88888.00 2013-12-31 19:18:21.375 365 12623.92 240.90 54738.12 88888.00 2013-12-31 19:18:21.500 365 12623.90 240.90 54738.10 88888.00 2013-12-31 19:18:21.625 365 12623.92 240.90 54738.10 88888.00 2013-12-31 19:18:21.750 365 12623.95 240.88 54738.12 88888.00 2013-12-31 19:18:21.875 365 12623.90 240.88 54738.10 88888.00 2013-12-31 19:18:22.000 365 12623.90 240.88 54738.07 88888.00 2013-12-31 19:18:22.125 365 12623.85 240.88 54738.07 88888.00 2013-12-31 19:18:22.250 365 12623.88 240.88 54738.10 88888.00 2013-12-31 19:18:22.375 365 12623.98 240.85 54738.10 88888.00 2013-12-31 19:18:22.500 365 12623.98 240.88 54738.12 88888.00 2013-12-31 19:18:22.625 365 12623.95 240.88 54738.10 88888.00 2013-12-31 19:18:22.750 365 12623.98 240.85 54738.07 88888.00 2013-12-31 19:18:22.875 365 12623.92 240.88 54738.07 88888.00 2013-12-31 19:18:23.000 365 12623.92 240.88 54738.07 88888.00 2013-12-31 19:18:23.125 365 12623.88 240.88 54738.10 88888.00 2013-12-31 19:18:23.250 365 12623.83 240.88 54738.12 88888.00 2013-12-31 19:18:23.375 365 12623.85 240.85 54738.10 88888.00 2013-12-31 19:18:23.500 365 12623.90 240.85 54738.07 88888.00 2013-12-31 19:18:23.625 365 12623.95 240.88 54738.12 88888.00 2013-12-31 19:18:23.750 365 12623.98 240.88 54738.12 88888.00 2013-12-31 19:18:23.875 365 12623.92 240.88 54738.12 88888.00 2013-12-31 19:18:24.000 365 12623.90 240.90 54738.12 88888.00 2013-12-31 19:18:24.125 365 12623.88 240.90 54738.12 88888.00 2013-12-31 19:18:24.250 365 12623.90 240.90 54738.10 88888.00 2013-12-31 19:18:24.375 365 12623.95 240.88 54738.10 88888.00 2013-12-31 19:18:24.500 365 12623.90 240.88 54738.10 88888.00 2013-12-31 19:18:24.625 365 12623.85 240.88 54738.07 88888.00 2013-12-31 19:18:24.750 365 12623.88 240.88 54738.07 88888.00 2013-12-31 19:18:24.875 365 12623.92 240.88 54738.05 88888.00 2013-12-31 19:18:25.000 365 12623.98 240.88 54738.07 88888.00 2013-12-31 19:18:25.125 365 12623.95 240.90 54738.10 88888.00 2013-12-31 19:18:25.250 365 12623.88 240.88 54738.10 88888.00 2013-12-31 19:18:25.375 365 12623.90 240.85 54738.07 88888.00 2013-12-31 19:18:25.500 365 12623.92 240.88 54738.10 88888.00 2013-12-31 19:18:25.625 365 12623.98 240.88 54738.10 88888.00 2013-12-31 19:18:25.750 365 12624.02 240.88 54738.10 88888.00 2013-12-31 19:18:25.875 365 12624.02 240.85 54738.10 88888.00 2013-12-31 19:18:26.000 365 12624.02 240.88 54738.07 88888.00 2013-12-31 19:18:26.125 365 12623.98 240.90 54738.07 88888.00 2013-12-31 19:18:26.250 365 12623.90 240.88 54738.07 88888.00 2013-12-31 19:18:26.375 365 12623.92 240.88 54738.07 88888.00 2013-12-31 19:18:26.500 365 12623.92 240.88 54738.07 88888.00 2013-12-31 19:18:26.625 365 12623.98 240.85 54738.07 88888.00 2013-12-31 19:18:26.750 365 12624.00 240.93 54738.05 88888.00 2013-12-31 19:18:26.875 365 12624.00 240.93 54738.05 88888.00 2013-12-31 19:18:27.000 365 12623.98 240.88 54738.05 88888.00 2013-12-31 19:18:27.125 365 12623.90 240.85 54738.07 88888.00 2013-12-31 19:18:27.250 365 12623.80 240.88 54738.07 88888.00 2013-12-31 19:18:27.375 365 12623.80 240.90 54738.10 88888.00 2013-12-31 19:18:27.500 365 12623.83 240.93 54738.07 88888.00 2013-12-31 19:18:27.625 365 12623.92 240.93 54738.10 88888.00 2013-12-31 19:18:27.750 365 12624.00 240.93 54738.07 88888.00 2013-12-31 19:18:27.875 365 12623.95 240.90 54738.05 88888.00 2013-12-31 19:18:28.000 365 12623.88 240.88 54738.05 88888.00 2013-12-31 19:18:28.125 365 12623.88 240.90 54738.07 88888.00 2013-12-31 19:18:28.250 365 12623.88 240.88 54738.07 88888.00 2013-12-31 19:18:28.375 365 12623.92 240.88 54738.05 88888.00 2013-12-31 19:18:28.500 365 12623.90 240.90 54738.03 88888.00 2013-12-31 19:18:28.625 365 12623.90 240.93 54738.05 88888.00 2013-12-31 19:18:28.750 365 12623.98 240.90 54738.05 88888.00 2013-12-31 19:18:28.875 365 12624.05 240.90 54738.05 88888.00 2013-12-31 19:18:29.000 365 12624.00 240.93 54738.03 88888.00 2013-12-31 19:18:29.125 365 12623.95 240.93 54738.05 88888.00 2013-12-31 19:18:29.250 365 12623.88 240.95 54738.12 88888.00 2013-12-31 19:18:29.375 365 12623.85 240.95 54738.12 88888.00 2013-12-31 19:18:29.500 365 12623.85 240.93 54738.05 88888.00 2013-12-31 19:18:29.625 365 12623.90 240.95 54738.07 88888.00 2013-12-31 19:18:29.750 365 12623.90 240.97 54738.07 88888.00 2013-12-31 19:18:29.875 365 12623.92 240.95 54738.05 88888.00 2013-12-31 19:18:30.000 365 12623.95 240.95 54738.03 88888.00 2013-12-31 19:18:30.125 365 12624.02 240.95 54738.05 88888.00 2013-12-31 19:18:30.250 365 12624.00 240.97 54738.07 88888.00 2013-12-31 19:18:30.375 365 12623.98 240.97 54738.05 88888.00 2013-12-31 19:18:30.500 365 12623.98 241.00 54738.05 88888.00 2013-12-31 19:18:30.625 365 12623.98 240.97 54738.05 88888.00 2013-12-31 19:18:30.750 365 12623.95 240.95 54738.00 88888.00 2013-12-31 19:18:30.875 365 12623.98 240.95 54738.03 88888.00 2013-12-31 19:18:31.000 365 12623.98 240.97 54738.03 88888.00 2013-12-31 19:18:31.125 365 12623.92 240.97 54738.03 88888.00 2013-12-31 19:18:31.250 365 12623.92 240.97 54738.05 88888.00 2013-12-31 19:18:31.375 365 12623.90 241.00 54738.03 88888.00 2013-12-31 19:18:31.500 365 12623.95 241.00 54738.00 88888.00 2013-12-31 19:18:31.625 365 12623.98 240.95 54737.97 88888.00 2013-12-31 19:18:31.750 365 12624.00 240.97 54737.97 88888.00 2013-12-31 19:18:31.875 365 12624.02 241.00 54738.00 88888.00 2013-12-31 19:18:32.000 365 12624.05 240.97 54737.97 88888.00 2013-12-31 19:18:32.125 365 12624.05 241.00 54738.00 88888.00 2013-12-31 19:18:32.250 365 12624.05 241.03 54738.03 88888.00 2013-12-31 19:18:32.375 365 12624.02 241.00 54738.03 88888.00 2013-12-31 19:18:32.500 365 12624.02 240.97 54738.03 88888.00 2013-12-31 19:18:32.625 365 12624.05 240.97 54738.05 88888.00 2013-12-31 19:18:32.750 365 12624.08 241.00 54738.03 88888.00 2013-12-31 19:18:32.875 365 12624.10 241.03 54738.00 88888.00 2013-12-31 19:18:33.000 365 12624.10 241.00 54738.00 88888.00 2013-12-31 19:18:33.125 365 12624.10 241.03 54738.03 88888.00 2013-12-31 19:18:33.250 365 12624.10 241.03 54738.03 88888.00 2013-12-31 19:18:33.375 365 12624.12 241.03 54737.97 88888.00 2013-12-31 19:18:33.500 365 12624.08 241.03 54737.97 88888.00 2013-12-31 19:18:33.625 365 12624.05 241.00 54738.00 88888.00 2013-12-31 19:18:33.750 365 12624.05 241.00 54738.00 88888.00 2013-12-31 19:18:33.875 365 12624.02 241.03 54738.00 88888.00 2013-12-31 19:18:34.000 365 12624.02 241.03 54738.00 88888.00 2013-12-31 19:18:34.125 365 12624.00 241.03 54738.00 88888.00 2013-12-31 19:18:34.250 365 12623.98 241.00 54737.97 88888.00 2013-12-31 19:18:34.375 365 12623.98 241.05 54737.97 88888.00 2013-12-31 19:18:34.500 365 12623.98 241.05 54737.97 88888.00 2013-12-31 19:18:34.625 365 12624.00 241.07 54737.97 88888.00 2013-12-31 19:18:34.750 365 12624.02 241.05 54737.95 88888.00 2013-12-31 19:18:34.875 365 12624.00 241.05 54737.97 88888.00 2013-12-31 19:18:35.000 365 12624.00 241.07 54737.95 88888.00 2013-12-31 19:18:35.125 365 12624.05 241.10 54737.97 88888.00 2013-12-31 19:18:35.250 365 12624.05 241.10 54738.00 88888.00 2013-12-31 19:18:35.375 365 12624.02 241.10 54737.97 88888.00 2013-12-31 19:18:35.500 365 12624.02 241.07 54737.95 88888.00 2013-12-31 19:18:35.625 365 12624.05 241.10 54737.95 88888.00 2013-12-31 19:18:35.750 365 12624.08 241.10 54737.97 88888.00 2013-12-31 19:18:35.875 365 12624.08 241.12 54737.97 88888.00 2013-12-31 19:18:36.000 365 12624.05 241.07 54737.95 88888.00 2013-12-31 19:18:36.125 365 12624.00 241.05 54737.95 88888.00 2013-12-31 19:18:36.250 365 12623.98 241.12 54737.97 88888.00 2013-12-31 19:18:36.375 365 12623.98 241.12 54737.95 88888.00 2013-12-31 19:18:36.500 365 12623.98 241.12 54737.97 88888.00 2013-12-31 19:18:36.625 365 12624.00 241.10 54737.95 88888.00 2013-12-31 19:18:36.750 365 12624.02 241.10 54737.95 88888.00 2013-12-31 19:18:36.875 365 12624.10 241.15 54737.95 88888.00 2013-12-31 19:18:37.000 365 12624.08 241.15 54737.95 88888.00 2013-12-31 19:18:37.125 365 12624.08 241.12 54737.95 88888.00 2013-12-31 19:18:37.250 365 12624.05 241.10 54737.95 88888.00 2013-12-31 19:18:37.375 365 12624.08 241.10 54737.95 88888.00 2013-12-31 19:18:37.500 365 12624.12 241.15 54737.95 88888.00 2013-12-31 19:18:37.625 365 12624.15 241.15 54737.97 88888.00 2013-12-31 19:18:37.750 365 12624.15 241.15 54737.95 88888.00 2013-12-31 19:18:37.875 365 12624.12 241.18 54737.93 88888.00 2013-12-31 19:18:38.000 365 12624.10 241.15 54737.93 88888.00 2013-12-31 19:18:38.125 365 12624.08 241.15 54737.97 88888.00 2013-12-31 19:18:38.250 365 12624.10 241.15 54737.97 88888.00 2013-12-31 19:18:38.375 365 12624.12 241.18 54737.95 88888.00 2013-12-31 19:18:38.500 365 12624.08 241.12 54737.93 88888.00 2013-12-31 19:18:38.625 365 12624.02 241.18 54737.93 88888.00 2013-12-31 19:18:38.750 365 12624.05 241.15 54737.90 88888.00 2013-12-31 19:18:38.875 365 12624.05 241.18 54737.95 88888.00 2013-12-31 19:18:39.000 365 12624.08 241.18 54737.95 88888.00 2013-12-31 19:18:39.125 365 12624.05 241.15 54737.95 88888.00 2013-12-31 19:18:39.250 365 12624.02 241.15 54737.95 88888.00 2013-12-31 19:18:39.375 365 12624.08 241.15 54737.95 88888.00 2013-12-31 19:18:39.500 365 12624.05 241.18 54737.95 88888.00 2013-12-31 19:18:39.625 365 12624.05 241.15 54737.93 88888.00 2013-12-31 19:18:39.750 365 12624.02 241.15 54737.90 88888.00 2013-12-31 19:18:39.875 365 12624.05 241.15 54737.90 88888.00 2013-12-31 19:18:40.000 365 12624.05 241.18 54737.93 88888.00 2013-12-31 19:18:40.125 365 12624.05 241.18 54737.93 88888.00 2013-12-31 19:18:40.250 365 12624.00 241.15 54737.90 88888.00 2013-12-31 19:18:40.375 365 12624.00 241.18 54737.93 88888.00 2013-12-31 19:18:40.500 365 12623.98 241.18 54737.93 88888.00 2013-12-31 19:18:40.625 365 12623.98 241.18 54737.90 88888.00 2013-12-31 19:18:40.750 365 12623.98 241.18 54737.93 88888.00 2013-12-31 19:18:40.875 365 12623.98 241.15 54737.93 88888.00 2013-12-31 19:18:41.000 365 12623.98 241.20 54737.90 88888.00 2013-12-31 19:18:41.125 365 12624.02 241.20 54737.90 88888.00 2013-12-31 19:18:41.250 365 12624.02 241.22 54737.93 88888.00 2013-12-31 19:18:41.375 365 12624.02 241.22 54737.93 88888.00 2013-12-31 19:18:41.500 365 12624.02 241.18 54737.93 88888.00 2013-12-31 19:18:41.625 365 12624.02 241.18 54737.90 88888.00 2013-12-31 19:18:41.750 365 12624.00 241.18 54737.88 88888.00 2013-12-31 19:18:41.875 365 12624.02 241.22 54737.93 88888.00 2013-12-31 19:18:42.000 365 12624.05 241.22 54737.93 88888.00 2013-12-31 19:18:42.125 365 12624.05 241.20 54737.90 88888.00 2013-12-31 19:18:42.250 365 12624.02 241.18 54737.88 88888.00 2013-12-31 19:18:42.375 365 12624.05 241.20 54737.88 88888.00 2013-12-31 19:18:42.500 365 12624.00 241.22 54737.90 88888.00 2013-12-31 19:18:42.625 365 12624.08 241.20 54737.90 88888.00 2013-12-31 19:18:42.750 365 12624.12 241.22 54737.90 88888.00 2013-12-31 19:18:42.875 365 12624.05 241.20 54737.90 88888.00 2013-12-31 19:18:43.000 365 12624.05 241.20 54737.90 88888.00 2013-12-31 19:18:43.125 365 12624.10 241.20 54737.93 88888.00 2013-12-31 19:18:43.250 365 12624.12 241.22 54737.95 88888.00 2013-12-31 19:18:43.375 365 12624.12 241.20 54737.95 88888.00 2013-12-31 19:18:43.500 365 12624.02 241.22 54737.93 88888.00 2013-12-31 19:18:43.625 365 12623.98 241.25 54737.93 88888.00 2013-12-31 19:18:43.750 365 12623.98 241.20 54737.93 88888.00 2013-12-31 19:18:43.875 365 12624.00 241.20 54737.93 88888.00 2013-12-31 19:18:44.000 365 12624.00 241.22 54737.93 88888.00 2013-12-31 19:18:44.125 365 12623.98 241.22 54737.93 88888.00 2013-12-31 19:18:44.250 365 12623.98 241.20 54737.95 88888.00 2013-12-31 19:18:44.375 365 12624.05 241.22 54737.93 88888.00 2013-12-31 19:18:44.500 365 12624.08 241.20 54737.93 88888.00 2013-12-31 19:18:44.625 365 12624.05 241.20 54737.95 88888.00 2013-12-31 19:18:44.750 365 12624.02 241.25 54737.95 88888.00 2013-12-31 19:18:44.875 365 12624.08 241.25 54737.93 88888.00 2013-12-31 19:18:45.000 365 12624.08 241.20 54737.93 88888.00 2013-12-31 19:18:45.125 365 12623.98 241.22 54737.90 88888.00 2013-12-31 19:18:45.250 365 12623.98 241.20 54737.90 88888.00 2013-12-31 19:18:45.375 365 12624.02 241.22 54737.90 88888.00 2013-12-31 19:18:45.500 365 12624.02 241.28 54737.90 88888.00 2013-12-31 19:18:45.625 365 12624.02 241.22 54737.90 88888.00 2013-12-31 19:18:45.750 365 12624.02 241.22 54737.93 88888.00 2013-12-31 19:18:45.875 365 12623.98 241.22 54737.95 88888.00 2013-12-31 19:18:46.000 365 12623.95 241.25 54737.90 88888.00 2013-12-31 19:18:46.125 365 12623.98 241.25 54737.93 88888.00 2013-12-31 19:18:46.250 365 12624.00 241.22 54737.95 88888.00 2013-12-31 19:18:46.375 365 12624.02 241.20 54737.90 88888.00 2013-12-31 19:18:46.500 365 12624.02 241.20 54737.93 88888.00 2013-12-31 19:18:46.625 365 12624.05 241.22 54737.93 88888.00 2013-12-31 19:18:46.750 365 12624.05 241.22 54737.95 88888.00 2013-12-31 19:18:46.875 365 12624.02 241.25 54737.97 88888.00 2013-12-31 19:18:47.000 365 12623.98 241.28 54737.97 88888.00 2013-12-31 19:18:47.125 365 12623.95 241.25 54738.00 88888.00 2013-12-31 19:18:47.250 365 12623.88 241.22 54737.97 88888.00 2013-12-31 19:18:47.375 365 12623.95 241.22 54737.95 88888.00 2013-12-31 19:18:47.500 365 12624.02 241.22 54737.97 88888.00 2013-12-31 19:18:47.625 365 12624.00 241.22 54737.95 88888.00 2013-12-31 19:18:47.750 365 12624.02 241.20 54737.97 88888.00 2013-12-31 19:18:47.875 365 12624.00 241.22 54737.95 88888.00 2013-12-31 19:18:48.000 365 12623.95 241.22 54737.95 88888.00 2013-12-31 19:18:48.125 365 12623.95 241.25 54737.97 88888.00 2013-12-31 19:18:48.250 365 12624.00 241.20 54738.00 88888.00 2013-12-31 19:18:48.375 365 12624.02 241.20 54738.00 88888.00 2013-12-31 19:18:48.500 365 12623.98 241.20 54738.00 88888.00 2013-12-31 19:18:48.625 365 12624.00 241.20 54737.97 88888.00 2013-12-31 19:18:48.750 365 12624.00 241.20 54737.97 88888.00 2013-12-31 19:18:48.875 365 12623.95 241.22 54737.97 88888.00 2013-12-31 19:18:49.000 365 12623.85 241.20 54737.97 88888.00 2013-12-31 19:18:49.125 365 12623.85 241.22 54738.00 88888.00 2013-12-31 19:18:49.250 365 12623.85 241.22 54737.97 88888.00 2013-12-31 19:18:49.375 365 12623.83 241.18 54737.93 88888.00 2013-12-31 19:18:49.500 365 12623.77 241.20 54737.95 88888.00 2013-12-31 19:18:49.625 365 12623.90 241.22 54738.00 88888.00 2013-12-31 19:18:49.750 365 12624.00 241.22 54737.97 88888.00 2013-12-31 19:18:49.875 365 12624.00 241.25 54737.95 88888.00 2013-12-31 19:18:50.000 365 12623.95 241.22 54737.93 88888.00 2013-12-31 19:18:50.125 365 12623.95 241.20 54737.93 88888.00 2013-12-31 19:18:50.250 365 12623.98 241.25 54737.95 88888.00 2013-12-31 19:18:50.375 365 12624.05 241.25 54737.97 88888.00 2013-12-31 19:18:50.500 365 12624.08 241.25 54737.97 88888.00 2013-12-31 19:18:50.625 365 12624.00 241.25 54737.95 88888.00 2013-12-31 19:18:50.750 365 12623.95 241.22 54737.95 88888.00 2013-12-31 19:18:50.875 365 12623.95 241.25 54738.00 88888.00 2013-12-31 19:18:51.000 365 12623.95 241.25 54737.97 88888.00 2013-12-31 19:18:51.125 365 12623.92 241.22 54737.95 88888.00 2013-12-31 19:18:51.250 365 12623.95 241.20 54737.97 88888.00 2013-12-31 19:18:51.375 365 12624.00 241.20 54737.97 88888.00 2013-12-31 19:18:51.500 365 12624.00 241.22 54737.97 88888.00 2013-12-31 19:18:51.625 365 12624.00 241.20 54737.97 88888.00 2013-12-31 19:18:51.750 365 12623.92 241.20 54737.95 88888.00 2013-12-31 19:18:51.875 365 12623.95 241.18 54737.93 88888.00 2013-12-31 19:18:52.000 365 12624.02 241.25 54737.95 88888.00 2013-12-31 19:18:52.125 365 12624.05 241.22 54737.95 88888.00 2013-12-31 19:18:52.250 365 12623.98 241.18 54737.97 88888.00 2013-12-31 19:18:52.375 365 12623.95 241.20 54737.95 88888.00 2013-12-31 19:18:52.500 365 12623.90 241.20 54737.95 88888.00 2013-12-31 19:18:52.625 365 12623.90 241.20 54737.97 88888.00 2013-12-31 19:18:52.750 365 12623.92 241.25 54738.00 88888.00 2013-12-31 19:18:52.875 365 12623.92 241.22 54738.00 88888.00 2013-12-31 19:18:53.000 365 12623.95 241.22 54737.97 88888.00 2013-12-31 19:18:53.125 365 12623.98 241.22 54737.97 88888.00 2013-12-31 19:18:53.250 365 12623.95 241.20 54738.00 88888.00 2013-12-31 19:18:53.375 365 12623.95 241.22 54738.00 88888.00 2013-12-31 19:18:53.500 365 12623.90 241.22 54738.00 88888.00 2013-12-31 19:18:53.625 365 12623.95 241.22 54738.00 88888.00 2013-12-31 19:18:53.750 365 12623.95 241.20 54738.00 88888.00 2013-12-31 19:18:53.875 365 12623.92 241.20 54738.03 88888.00 2013-12-31 19:18:54.000 365 12623.88 241.22 54738.00 88888.00 2013-12-31 19:18:54.125 365 12623.85 241.20 54738.00 88888.00 2013-12-31 19:18:54.250 365 12623.88 241.15 54737.97 88888.00 2013-12-31 19:18:54.375 365 12623.95 241.18 54738.00 88888.00 2013-12-31 19:18:54.500 365 12623.98 241.22 54738.00 88888.00 2013-12-31 19:18:54.625 365 12623.92 241.22 54738.00 88888.00 2013-12-31 19:18:54.750 365 12623.90 241.22 54738.00 88888.00 2013-12-31 19:18:54.875 365 12623.90 241.25 54738.00 88888.00 2013-12-31 19:18:55.000 365 12623.92 241.22 54737.97 88888.00 2013-12-31 19:18:55.125 365 12623.92 241.20 54737.97 88888.00 2013-12-31 19:18:55.250 365 12623.88 241.15 54738.00 88888.00 2013-12-31 19:18:55.375 365 12623.88 241.20 54738.03 88888.00 2013-12-31 19:18:55.500 365 12623.92 241.18 54738.00 88888.00 2013-12-31 19:18:55.625 365 12623.92 241.18 54738.00 88888.00 2013-12-31 19:18:55.750 365 12623.92 241.20 54738.03 88888.00 2013-12-31 19:18:55.875 365 12623.90 241.20 54738.05 88888.00 2013-12-31 19:18:56.000 365 12623.90 241.20 54738.03 88888.00 2013-12-31 19:18:56.125 365 12623.85 241.18 54738.03 88888.00 2013-12-31 19:18:56.250 365 12623.83 241.18 54738.03 88888.00 2013-12-31 19:18:56.375 365 12623.88 241.20 54738.03 88888.00 2013-12-31 19:18:56.500 365 12623.92 241.20 54738.00 88888.00 2013-12-31 19:18:56.625 365 12623.95 241.20 54738.03 88888.00 2013-12-31 19:18:56.750 365 12623.85 241.22 54738.03 88888.00 2013-12-31 19:18:56.875 365 12623.85 241.20 54738.03 88888.00 2013-12-31 19:18:57.000 365 12623.85 241.20 54738.00 88888.00 2013-12-31 19:18:57.125 365 12623.80 241.18 54738.03 88888.00 2013-12-31 19:18:57.250 365 12623.77 241.18 54738.05 88888.00 2013-12-31 19:18:57.375 365 12623.83 241.18 54738.03 88888.00 2013-12-31 19:18:57.500 365 12623.83 241.20 54738.00 88888.00 2013-12-31 19:18:57.625 365 12623.88 241.18 54738.03 88888.00 2013-12-31 19:18:57.750 365 12623.80 241.18 54738.00 88888.00 2013-12-31 19:18:57.875 365 12623.75 241.20 54738.00 88888.00 2013-12-31 19:18:58.000 365 12623.75 241.22 54738.00 88888.00 2013-12-31 19:18:58.125 365 12623.73 241.20 54738.00 88888.00 2013-12-31 19:18:58.250 365 12623.75 241.20 54738.03 88888.00 2013-12-31 19:18:58.375 365 12623.83 241.20 54738.05 88888.00 2013-12-31 19:18:58.500 365 12623.83 241.18 54738.05 88888.00 2013-12-31 19:18:58.625 365 12623.80 241.18 54738.03 88888.00 2013-12-31 19:18:58.750 365 12623.77 241.15 54738.00 88888.00 2013-12-31 19:18:58.875 365 12623.83 241.15 54738.00 88888.00 2013-12-31 19:18:59.000 365 12623.88 241.15 54737.97 88888.00 2013-12-31 19:18:59.125 365 12623.85 241.18 54738.00 88888.00 2013-12-31 19:18:59.250 365 12623.77 241.18 54738.00 88888.00 2013-12-31 19:18:59.375 365 12623.80 241.15 54738.00 88888.00 2013-12-31 19:18:59.500 365 12623.90 241.15 54737.97 88888.00 2013-12-31 19:18:59.625 365 12623.90 241.18 54737.97 88888.00 2013-12-31 19:18:59.750 365 12623.90 241.18 54738.00 88888.00 2013-12-31 19:18:59.875 365 12623.92 241.18 54738.05 88888.00 2013-12-31 19:19:00.000 365 12623.90 241.15 54738.03 88888.00 2013-12-31 19:19:00.125 365 12623.83 241.15 54738.03 88888.00 2013-12-31 19:19:00.250 365 12623.77 241.20 54738.03 88888.00 2013-12-31 19:19:00.375 365 12623.77 241.20 54738.03 88888.00 2013-12-31 19:19:00.500 365 12623.73 241.15 54738.00 88888.00 2013-12-31 19:19:00.625 365 12623.67 241.12 54738.05 88888.00 2013-12-31 19:19:00.750 365 12623.67 241.15 54738.05 88888.00 2013-12-31 19:19:00.875 365 12623.73 241.18 54738.03 88888.00 2013-12-31 19:19:01.000 365 12623.67 241.18 54737.97 88888.00 2013-12-31 19:19:01.125 365 12623.73 241.18 54738.03 88888.00 2013-12-31 19:19:01.250 365 12623.75 241.20 54738.03 88888.00 2013-12-31 19:19:01.375 365 12623.83 241.20 54738.03 88888.00 2013-12-31 19:19:01.500 365 12623.85 241.22 54738.03 88888.00 2013-12-31 19:19:01.625 365 12623.80 241.18 54738.03 88888.00 2013-12-31 19:19:01.750 365 12623.77 241.15 54738.03 88888.00 2013-12-31 19:19:01.875 365 12623.77 241.15 54738.05 88888.00 2013-12-31 19:19:02.000 365 12623.80 241.15 54738.05 88888.00 2013-12-31 19:19:02.125 365 12623.80 241.15 54738.07 88888.00 2013-12-31 19:19:02.250 365 12623.73 241.15 54738.07 88888.00 2013-12-31 19:19:02.375 365 12623.75 241.18 54738.03 88888.00 2013-12-31 19:19:02.500 365 12623.67 241.18 54738.03 88888.00 2013-12-31 19:19:02.625 365 12623.73 241.15 54738.03 88888.00 2013-12-31 19:19:02.750 365 12623.77 241.18 54738.00 88888.00 2013-12-31 19:19:02.875 365 12623.75 241.18 54738.03 88888.00 2013-12-31 19:19:03.000 365 12623.80 241.15 54738.03 88888.00 2013-12-31 19:19:03.125 365 12623.83 241.15 54738.05 88888.00 2013-12-31 19:19:03.250 365 12623.80 241.18 54738.03 88888.00 2013-12-31 19:19:03.375 365 12623.80 241.15 54738.03 88888.00 2013-12-31 19:19:03.500 365 12623.77 241.15 54738.00 88888.00 2013-12-31 19:19:03.625 365 12623.70 241.18 54738.03 88888.00 2013-12-31 19:19:03.750 365 12623.75 241.18 54738.03 88888.00 2013-12-31 19:19:03.875 365 12623.80 241.18 54738.00 88888.00 2013-12-31 19:19:04.000 365 12623.80 241.18 54737.97 88888.00 2013-12-31 19:19:04.125 365 12623.77 241.18 54737.97 88888.00 2013-12-31 19:19:04.250 365 12623.75 241.15 54737.97 88888.00 2013-12-31 19:19:04.375 365 12623.80 241.15 54737.97 88888.00 2013-12-31 19:19:04.500 365 12623.80 241.18 54738.00 88888.00 2013-12-31 19:19:04.625 365 12623.77 241.20 54738.00 88888.00 2013-12-31 19:19:04.750 365 12623.73 241.18 54738.00 88888.00 2013-12-31 19:19:04.875 365 12623.70 241.18 54738.00 88888.00 2013-12-31 19:19:05.000 365 12623.75 241.15 54738.00 88888.00 2013-12-31 19:19:05.125 365 12623.77 241.20 54738.00 88888.00 2013-12-31 19:19:05.250 365 12623.80 241.20 54738.00 88888.00 2013-12-31 19:19:05.375 365 12623.83 241.18 54737.97 88888.00 2013-12-31 19:19:05.500 365 12623.83 241.15 54737.95 88888.00 2013-12-31 19:19:05.625 365 12623.88 241.15 54737.95 88888.00 2013-12-31 19:19:05.750 365 12623.90 241.20 54737.97 88888.00 2013-12-31 19:19:05.875 365 12623.88 241.18 54737.97 88888.00 2013-12-31 19:19:06.000 365 12623.88 241.18 54737.97 88888.00 2013-12-31 19:19:06.125 365 12623.88 241.15 54738.00 88888.00 2013-12-31 19:19:06.250 365 12623.85 241.18 54737.97 88888.00 2013-12-31 19:19:06.375 365 12623.92 241.18 54737.97 88888.00 2013-12-31 19:19:06.500 365 12623.95 241.18 54738.00 88888.00 2013-12-31 19:19:06.625 365 12623.90 241.20 54738.00 88888.00 2013-12-31 19:19:06.750 365 12623.85 241.20 54737.95 88888.00 2013-12-31 19:19:06.875 365 12623.88 241.15 54737.95 88888.00 2013-12-31 19:19:07.000 365 12623.85 241.18 54737.95 88888.00 2013-12-31 19:19:07.125 365 12623.80 241.18 54737.97 88888.00 2013-12-31 19:19:07.250 365 12623.83 241.18 54737.95 88888.00 2013-12-31 19:19:07.375 365 12623.88 241.15 54737.97 88888.00 2013-12-31 19:19:07.500 365 12623.90 241.18 54737.97 88888.00 2013-12-31 19:19:07.625 365 12623.92 241.18 54737.95 88888.00 2013-12-31 19:19:07.750 365 12623.88 241.18 54737.95 88888.00 2013-12-31 19:19:07.875 365 12623.83 241.15 54737.95 88888.00 2013-12-31 19:19:08.000 365 12623.85 241.15 54737.95 88888.00 2013-12-31 19:19:08.125 365 12623.83 241.15 54738.00 88888.00 2013-12-31 19:19:08.250 365 12623.80 241.15 54738.00 88888.00 2013-12-31 19:19:08.375 365 12623.90 241.12 54737.97 88888.00 2013-12-31 19:19:08.500 365 12623.95 241.18 54737.95 88888.00 2013-12-31 19:19:08.625 365 12623.98 241.20 54737.97 88888.00 2013-12-31 19:19:08.750 365 12623.95 241.20 54738.00 88888.00 2013-12-31 19:19:08.875 365 12623.92 241.20 54738.00 88888.00 2013-12-31 19:19:09.000 365 12623.90 241.20 54737.97 88888.00 2013-12-31 19:19:09.125 365 12623.88 241.18 54738.00 88888.00 2013-12-31 19:19:09.250 365 12623.88 241.20 54738.00 88888.00 2013-12-31 19:19:09.375 365 12623.92 241.20 54737.97 88888.00 2013-12-31 19:19:09.500 365 12623.92 241.15 54737.97 88888.00 2013-12-31 19:19:09.625 365 12623.90 241.15 54737.95 88888.00 2013-12-31 19:19:09.750 365 12623.88 241.12 54737.97 88888.00 2013-12-31 19:19:09.875 365 12623.88 241.18 54737.97 88888.00 2013-12-31 19:19:10.000 365 12623.80 241.18 54737.95 88888.00 2013-12-31 19:19:10.125 365 12623.85 241.18 54737.95 88888.00 2013-12-31 19:19:10.250 365 12623.85 241.18 54737.95 88888.00 2013-12-31 19:19:10.375 365 12623.88 241.18 54737.95 88888.00 2013-12-31 19:19:10.500 365 12623.85 241.18 54737.95 88888.00 2013-12-31 19:19:10.625 365 12623.85 241.22 54737.95 88888.00 2013-12-31 19:19:10.750 365 12623.90 241.25 54737.97 88888.00 2013-12-31 19:19:10.875 365 12623.98 241.20 54737.95 88888.00 2013-12-31 19:19:11.000 365 12623.92 241.18 54737.93 88888.00 2013-12-31 19:19:11.125 365 12623.83 241.18 54737.97 88888.00 2013-12-31 19:19:11.250 365 12623.75 241.20 54738.00 88888.00 2013-12-31 19:19:11.375 365 12623.77 241.18 54738.00 88888.00 2013-12-31 19:19:11.500 365 12623.85 241.20 54738.03 88888.00 2013-12-31 19:19:11.625 365 12623.90 241.18 54738.00 88888.00 2013-12-31 19:19:11.750 365 12623.92 241.18 54737.95 88888.00 2013-12-31 19:19:11.875 365 12623.92 241.18 54737.95 88888.00 2013-12-31 19:19:12.000 365 12623.95 241.18 54737.95 88888.00 2013-12-31 19:19:12.125 365 12623.95 241.20 54737.97 88888.00 2013-12-31 19:19:12.250 365 12623.92 241.20 54737.97 88888.00 2013-12-31 19:19:12.375 365 12623.98 241.20 54737.97 88888.00 2013-12-31 19:19:12.500 365 12623.90 241.18 54738.00 88888.00 2013-12-31 19:19:12.625 365 12623.90 241.18 54737.97 88888.00 2013-12-31 19:19:12.750 365 12623.88 241.18 54737.97 88888.00 2013-12-31 19:19:12.875 365 12623.88 241.15 54737.97 88888.00 2013-12-31 19:19:13.000 365 12623.90 241.18 54737.97 88888.00 2013-12-31 19:19:13.125 365 12623.92 241.18 54737.97 88888.00 2013-12-31 19:19:13.250 365 12623.90 241.20 54738.00 88888.00 2013-12-31 19:19:13.375 365 12623.92 241.20 54738.00 88888.00 2013-12-31 19:19:13.500 365 12623.90 241.18 54738.00 88888.00 2013-12-31 19:19:13.625 365 12623.92 241.20 54738.00 88888.00 2013-12-31 19:19:13.750 365 12623.95 241.20 54738.00 88888.00 2013-12-31 19:19:13.875 365 12623.95 241.18 54737.97 88888.00 2013-12-31 19:19:14.000 365 12623.98 241.15 54737.97 88888.00 2013-12-31 19:19:14.125 365 12623.92 241.18 54737.95 88888.00 2013-12-31 19:19:14.250 365 12623.85 241.12 54737.95 88888.00 2013-12-31 19:19:14.375 365 12623.90 241.15 54737.95 88888.00 2013-12-31 19:19:14.500 365 12623.95 241.20 54737.97 88888.00 2013-12-31 19:19:14.625 365 12623.98 241.15 54737.97 88888.00 2013-12-31 19:19:14.750 365 12623.92 241.18 54737.95 88888.00 2013-12-31 19:19:14.875 365 12623.88 241.18 54737.97 88888.00 2013-12-31 19:19:15.000 365 12623.90 241.20 54737.97 88888.00 2013-12-31 19:19:15.125 365 12623.88 241.20 54738.00 88888.00 2013-12-31 19:19:15.250 365 12623.88 241.15 54737.97 88888.00 2013-12-31 19:19:15.375 365 12623.88 241.12 54737.95 88888.00 2013-12-31 19:19:15.500 365 12623.90 241.12 54737.97 88888.00 2013-12-31 19:19:15.625 365 12623.90 241.15 54738.00 88888.00 2013-12-31 19:19:15.750 365 12623.90 241.12 54738.00 88888.00 2013-12-31 19:19:15.875 365 12623.92 241.15 54737.97 88888.00 2013-12-31 19:19:16.000 365 12623.90 241.12 54737.95 88888.00 2013-12-31 19:19:16.125 365 12623.88 241.07 54737.95 88888.00 2013-12-31 19:19:16.250 365 12623.92 241.07 54737.97 88888.00 2013-12-31 19:19:16.375 365 12623.98 241.10 54737.97 88888.00 2013-12-31 19:19:16.500 365 12623.92 241.07 54737.95 88888.00 2013-12-31 19:19:16.625 365 12623.88 241.07 54737.95 88888.00 2013-12-31 19:19:16.750 365 12623.95 241.07 54737.95 88888.00 2013-12-31 19:19:16.875 365 12623.92 241.07 54737.97 88888.00 2013-12-31 19:19:17.000 365 12623.92 241.05 54737.97 88888.00 2013-12-31 19:19:17.125 365 12623.95 241.10 54737.97 88888.00 2013-12-31 19:19:17.250 365 12623.92 241.05 54737.95 88888.00 2013-12-31 19:19:17.375 365 12623.92 241.05 54737.95 88888.00 2013-12-31 19:19:17.500 365 12623.92 241.07 54737.97 88888.00 2013-12-31 19:19:17.625 365 12623.95 241.03 54737.97 88888.00 2013-12-31 19:19:17.750 365 12623.92 241.00 54737.95 88888.00 2013-12-31 19:19:17.875 365 12623.92 241.05 54737.95 88888.00 2013-12-31 19:19:18.000 365 12623.92 241.07 54737.95 88888.00 2013-12-31 19:19:18.125 365 12623.92 241.03 54737.97 88888.00 2013-12-31 19:19:18.250 365 12623.90 241.03 54737.97 88888.00 2013-12-31 19:19:18.375 365 12623.95 241.05 54738.00 88888.00 2013-12-31 19:19:18.500 365 12623.85 241.05 54737.97 88888.00 2013-12-31 19:19:18.625 365 12623.80 241.00 54737.97 88888.00 2013-12-31 19:19:18.750 365 12623.77 241.00 54737.97 88888.00 2013-12-31 19:19:18.875 365 12623.83 241.03 54737.97 88888.00 2013-12-31 19:19:19.000 365 12623.80 241.05 54737.97 88888.00 2013-12-31 19:19:19.125 365 12623.85 241.03 54738.00 88888.00 2013-12-31 19:19:19.250 365 12623.90 241.00 54738.03 88888.00 2013-12-31 19:19:19.375 365 12623.95 241.00 54738.00 88888.00 2013-12-31 19:19:19.500 365 12624.00 240.97 54738.00 88888.00 2013-12-31 19:19:19.625 365 12623.95 241.00 54738.03 88888.00 2013-12-31 19:19:19.750 365 12623.92 240.97 54738.00 88888.00 2013-12-31 19:19:19.875 365 12623.92 240.97 54737.97 88888.00 2013-12-31 19:19:20.000 365 12623.92 240.93 54737.97 88888.00 2013-12-31 19:19:20.125 365 12623.98 240.95 54738.00 88888.00 2013-12-31 19:19:20.250 365 12623.92 240.93 54738.03 88888.00 2013-12-31 19:19:20.375 365 12623.90 240.93 54738.05 88888.00 2013-12-31 19:19:20.500 365 12623.92 240.90 54738.03 88888.00 2013-12-31 19:19:20.625 365 12623.92 240.90 54738.05 88888.00 2013-12-31 19:19:20.750 365 12623.88 240.88 54738.05 88888.00 2013-12-31 19:19:20.875 365 12623.88 240.85 54738.05 88888.00 2013-12-31 19:19:21.000 365 12623.90 240.85 54738.03 88888.00 2013-12-31 19:19:21.125 365 12623.95 240.88 54738.03 88888.00 2013-12-31 19:19:21.250 365 12623.95 240.88 54738.05 88888.00 2013-12-31 19:19:21.375 365 12623.95 240.85 54738.03 88888.00 2013-12-31 19:19:21.500 365 12623.90 240.85 54738.03 88888.00 2013-12-31 19:19:21.625 365 12623.95 240.82 54738.03 88888.00 2013-12-31 19:19:21.750 365 12623.95 240.82 54738.00 88888.00 2013-12-31 19:19:21.875 365 12623.90 240.88 54738.05 88888.00 2013-12-31 19:19:22.000 365 12623.90 240.82 54738.03 88888.00 2013-12-31 19:19:22.125 365 12623.83 240.80 54738.05 88888.00 2013-12-31 19:19:22.250 365 12623.83 240.82 54738.05 88888.00 2013-12-31 19:19:22.375 365 12623.90 240.85 54738.05 88888.00 2013-12-31 19:19:22.500 365 12623.88 240.85 54738.05 88888.00 2013-12-31 19:19:22.625 365 12623.85 240.82 54738.05 88888.00 2013-12-31 19:19:22.750 365 12623.90 240.82 54738.05 88888.00 2013-12-31 19:19:22.875 365 12623.88 240.80 54738.05 88888.00 2013-12-31 19:19:23.000 365 12623.83 240.80 54738.05 88888.00 2013-12-31 19:19:23.125 365 12623.80 240.80 54738.10 88888.00 2013-12-31 19:19:23.250 365 12623.80 240.75 54738.07 88888.00 2013-12-31 19:19:23.375 365 12623.85 240.78 54738.05 88888.00 2013-12-31 19:19:23.500 365 12623.85 240.75 54738.07 88888.00 2013-12-31 19:19:23.625 365 12623.88 240.75 54738.07 88888.00 2013-12-31 19:19:23.750 365 12623.90 240.75 54738.05 88888.00 2013-12-31 19:19:23.875 365 12623.92 240.75 54738.07 88888.00 2013-12-31 19:19:24.000 365 12623.90 240.72 54738.07 88888.00 2013-12-31 19:19:24.125 365 12623.90 240.72 54738.10 88888.00 2013-12-31 19:19:24.250 365 12623.90 240.75 54738.12 88888.00 2013-12-31 19:19:24.375 365 12623.90 240.75 54738.12 88888.00 2013-12-31 19:19:24.500 365 12623.88 240.72 54738.12 88888.00 2013-12-31 19:19:24.625 365 12623.88 240.70 54738.07 88888.00 2013-12-31 19:19:24.750 365 12623.88 240.68 54738.07 88888.00 2013-12-31 19:19:24.875 365 12623.85 240.72 54738.10 88888.00 2013-12-31 19:19:25.000 365 12623.88 240.70 54738.10 88888.00 2013-12-31 19:19:25.125 365 12623.90 240.70 54738.10 88888.00 2013-12-31 19:19:25.250 365 12623.90 240.68 54738.10 88888.00 2013-12-31 19:19:25.375 365 12623.88 240.68 54738.10 88888.00 2013-12-31 19:19:25.500 365 12623.83 240.62 54738.07 88888.00 2013-12-31 19:19:25.625 365 12623.80 240.65 54738.07 88888.00 2013-12-31 19:19:25.750 365 12623.80 240.62 54738.10 88888.00 2013-12-31 19:19:25.875 365 12623.77 240.60 54738.12 88888.00 2013-12-31 19:19:26.000 365 12623.80 240.60 54738.10 88888.00 2013-12-31 19:19:26.125 365 12623.80 240.62 54738.12 88888.00 2013-12-31 19:19:26.250 365 12623.75 240.57 54738.12 88888.00 2013-12-31 19:19:26.375 365 12623.75 240.60 54738.10 88888.00 2013-12-31 19:19:26.500 365 12623.75 240.60 54738.12 88888.00 2013-12-31 19:19:26.625 365 12623.67 240.60 54738.15 88888.00 2013-12-31 19:19:26.750 365 12623.70 240.60 54738.18 88888.00 2013-12-31 19:19:26.875 365 12623.70 240.57 54738.15 88888.00 2013-12-31 19:19:27.000 365 12623.73 240.55 54738.15 88888.00 2013-12-31 19:19:27.125 365 12623.73 240.55 54738.18 88888.00 2013-12-31 19:19:27.250 365 12623.75 240.53 54738.20 88888.00 2013-12-31 19:19:27.375 365 12623.75 240.53 54738.18 88888.00 2013-12-31 19:19:27.500 365 12623.75 240.53 54738.18 88888.00 2013-12-31 19:19:27.625 365 12623.83 240.50 54738.15 88888.00 2013-12-31 19:19:27.750 365 12623.85 240.50 54738.15 88888.00 2013-12-31 19:19:27.875 365 12623.75 240.47 54738.12 88888.00 2013-12-31 19:19:28.000 365 12623.67 240.47 54738.12 88888.00 2013-12-31 19:19:28.125 365 12623.65 240.45 54738.15 88888.00 2013-12-31 19:19:28.250 365 12623.65 240.47 54738.18 88888.00 2013-12-31 19:19:28.375 365 12623.75 240.47 54738.18 88888.00 2013-12-31 19:19:28.500 365 12623.73 240.43 54738.15 88888.00 2013-12-31 19:19:28.625 365 12623.73 240.43 54738.12 88888.00 2013-12-31 19:19:28.750 365 12623.73 240.40 54738.12 88888.00 2013-12-31 19:19:28.875 365 12623.73 240.43 54738.15 88888.00 2013-12-31 19:19:29.000 365 12623.65 240.45 54738.15 88888.00 2013-12-31 19:19:29.125 365 12623.60 240.45 54738.18 88888.00 2013-12-31 19:19:29.250 365 12623.60 240.45 54738.20 88888.00 2013-12-31 19:19:29.375 365 12623.62 240.43 54738.18 88888.00 2013-12-31 19:19:29.500 365 12623.62 240.38 54738.18 88888.00 2013-12-31 19:19:29.625 365 12623.65 240.38 54738.18 88888.00 2013-12-31 19:19:29.750 365 12623.65 240.38 54738.15 88888.00 2013-12-31 19:19:29.875 365 12623.62 240.38 54738.18 88888.00 2013-12-31 19:19:30.000 365 12623.58 240.35 54738.20 88888.00 2013-12-31 19:19:30.125 365 12623.58 240.38 54738.20 88888.00 2013-12-31 19:19:30.250 365 12623.50 240.35 54738.18 88888.00 2013-12-31 19:19:30.375 365 12623.50 240.38 54738.18 88888.00 2013-12-31 19:19:30.500 365 12623.50 240.38 54738.18 88888.00 2013-12-31 19:19:30.625 365 12623.58 240.35 54738.18 88888.00 2013-12-31 19:19:30.750 365 12623.58 240.32 54738.20 88888.00 2013-12-31 19:19:30.875 365 12623.55 240.30 54738.20 88888.00 2013-12-31 19:19:31.000 365 12623.58 240.28 54738.18 88888.00 2013-12-31 19:19:31.125 365 12623.58 240.28 54738.18 88888.00 2013-12-31 19:19:31.250 365 12623.58 240.28 54738.20 88888.00 2013-12-31 19:19:31.375 365 12623.60 240.30 54738.22 88888.00 2013-12-31 19:19:31.500 365 12623.55 240.28 54738.20 88888.00 2013-12-31 19:19:31.625 365 12623.55 240.28 54738.20 88888.00 2013-12-31 19:19:31.750 365 12623.55 240.28 54738.22 88888.00 2013-12-31 19:19:31.875 365 12623.52 240.25 54738.25 88888.00 2013-12-31 19:19:32.000 365 12623.52 240.25 54738.22 88888.00 2013-12-31 19:19:32.125 365 12623.48 240.25 54738.25 88888.00 2013-12-31 19:19:32.250 365 12623.42 240.22 54738.25 88888.00 2013-12-31 19:19:32.375 365 12623.42 240.22 54738.22 88888.00 2013-12-31 19:19:32.500 365 12623.42 240.22 54738.22 88888.00 2013-12-31 19:19:32.625 365 12623.40 240.20 54738.25 88888.00 2013-12-31 19:19:32.750 365 12623.48 240.22 54738.30 88888.00 2013-12-31 19:19:32.875 365 12623.52 240.20 54738.30 88888.00 2013-12-31 19:19:33.000 365 12623.48 240.20 54738.25 88888.00 2013-12-31 19:19:33.125 365 12623.45 240.20 54738.25 88888.00 2013-12-31 19:19:33.250 365 12623.45 240.18 54738.28 88888.00 2013-12-31 19:19:33.375 365 12623.48 240.20 54738.25 88888.00 2013-12-31 19:19:33.500 365 12623.52 240.25 54738.30 88888.00 2013-12-31 19:19:33.625 365 12623.65 240.32 54738.38 88888.00 2013-12-31 19:19:33.750 365 12623.58 240.20 54738.30 88888.00 2013-12-31 19:19:33.875 365 12623.45 240.12 54738.22 88888.00 2013-12-31 19:19:34.000 365 12623.38 240.12 54738.22 88888.00 2013-12-31 19:19:34.125 365 12623.40 240.12 54738.28 88888.00 2013-12-31 19:19:34.250 365 12623.38 240.12 54738.30 88888.00 2013-12-31 19:19:34.375 365 12623.40 240.15 54738.30 88888.00 2013-12-31 19:19:34.500 365 12623.38 240.18 54738.28 88888.00 2013-12-31 19:19:34.625 365 12623.30 240.18 54738.28 88888.00 2013-12-31 19:19:34.750 365 12623.30 240.15 54738.28 88888.00 2013-12-31 19:19:34.875 365 12623.27 240.15 54738.28 88888.00 2013-12-31 19:19:35.000 365 12623.23 240.10 54738.30 88888.00 2013-12-31 19:19:35.125 365 12623.25 240.05 54738.30 88888.00 2013-12-31 19:19:35.250 365 12623.33 240.10 54738.30 88888.00 2013-12-31 19:19:35.375 365 12623.35 240.07 54738.30 88888.00 2013-12-31 19:19:35.500 365 12623.35 240.07 54738.28 88888.00 2013-12-31 19:19:35.625 365 12623.35 240.05 54738.25 88888.00 2013-12-31 19:19:35.750 365 12623.33 240.07 54738.28 88888.00 2013-12-31 19:19:35.875 365 12623.35 240.07 54738.28 88888.00 2013-12-31 19:19:36.000 365 12623.35 240.10 54738.30 88888.00 2013-12-31 19:19:36.125 365 12623.38 240.12 54738.30 88888.00 2013-12-31 19:19:36.250 365 12623.30 240.05 54738.30 88888.00 2013-12-31 19:19:36.375 365 12623.25 240.05 54738.25 88888.00 2013-12-31 19:19:36.500 365 12623.25 240.05 54738.28 88888.00 2013-12-31 19:19:36.625 365 12623.30 240.07 54738.30 88888.00 2013-12-31 19:19:36.750 365 12623.30 240.05 54738.32 88888.00 2013-12-31 19:19:36.875 365 12623.25 240.03 54738.30 88888.00 2013-12-31 19:19:37.000 365 12623.20 240.03 54738.30 88888.00 2013-12-31 19:19:37.125 365 12623.23 240.03 54738.28 88888.00 2013-12-31 19:19:37.250 365 12623.30 240.03 54738.30 88888.00 2013-12-31 19:19:37.375 365 12623.33 240.05 54738.35 88888.00 2013-12-31 19:19:37.500 365 12623.40 240.03 54738.35 88888.00 2013-12-31 19:19:37.625 365 12623.35 240.00 54738.32 88888.00 2013-12-31 19:19:37.750 365 12623.33 239.97 54738.30 88888.00 2013-12-31 19:19:37.875 365 12623.35 239.97 54738.32 88888.00 2013-12-31 19:19:38.000 365 12623.33 240.00 54738.35 88888.00 2013-12-31 19:19:38.125 365 12623.30 240.00 54738.35 88888.00 2013-12-31 19:19:38.250 365 12623.25 240.00 54738.32 88888.00 2013-12-31 19:19:38.375 365 12623.20 239.97 54738.32 88888.00 2013-12-31 19:19:38.500 365 12623.17 239.97 54738.30 88888.00 2013-12-31 19:19:38.625 365 12623.23 239.95 54738.30 88888.00 2013-12-31 19:19:38.750 365 12623.33 239.95 54738.30 88888.00 2013-12-31 19:19:38.875 365 12623.33 239.97 54738.30 88888.00 2013-12-31 19:19:39.000 365 12623.35 239.95 54738.32 88888.00 2013-12-31 19:19:39.125 365 12623.35 239.95 54738.32 88888.00 2013-12-31 19:19:39.250 365 12623.38 239.95 54738.32 88888.00 2013-12-31 19:19:39.375 365 12623.33 239.95 54738.32 88888.00 2013-12-31 19:19:39.500 365 12623.30 239.95 54738.32 88888.00 2013-12-31 19:19:39.625 365 12623.23 239.93 54738.32 88888.00 2013-12-31 19:19:39.750 365 12623.17 239.93 54738.32 88888.00 2013-12-31 19:19:39.875 365 12623.17 239.95 54738.35 88888.00 2013-12-31 19:19:40.000 365 12623.20 239.95 54738.32 88888.00 2013-12-31 19:19:40.125 365 12623.20 239.93 54738.32 88888.00 2013-12-31 19:19:40.250 365 12623.20 239.90 54738.28 88888.00 2013-12-31 19:19:40.375 365 12623.25 239.93 54738.30 88888.00 2013-12-31 19:19:40.500 365 12623.30 239.93 54738.32 88888.00 2013-12-31 19:19:40.625 365 12623.27 239.93 54738.32 88888.00 2013-12-31 19:19:40.750 365 12623.25 239.88 54738.32 88888.00 2013-12-31 19:19:40.875 365 12623.25 239.88 54738.32 88888.00 2013-12-31 19:19:41.000 365 12623.20 239.88 54738.32 88888.00 2013-12-31 19:19:41.125 365 12623.17 239.93 54738.32 88888.00 2013-12-31 19:19:41.250 365 12623.17 239.90 54738.32 88888.00 2013-12-31 19:19:41.375 365 12623.20 239.90 54738.32 88888.00 2013-12-31 19:19:41.500 365 12623.20 239.85 54738.32 88888.00 2013-12-31 19:19:41.625 365 12623.23 239.85 54738.30 88888.00 2013-12-31 19:19:41.750 365 12623.27 239.88 54738.32 88888.00 2013-12-31 19:19:41.875 365 12623.23 239.88 54738.32 88888.00 2013-12-31 19:19:42.000 365 12623.20 239.85 54738.32 88888.00 2013-12-31 19:19:42.125 365 12623.17 239.90 54738.38 88888.00 2013-12-31 19:19:42.250 365 12623.17 239.90 54738.32 88888.00 2013-12-31 19:19:42.375 365 12623.27 239.93 54738.35 88888.00 2013-12-31 19:19:42.500 365 12623.33 239.90 54738.32 88888.00 2013-12-31 19:19:42.625 365 12623.27 239.85 54738.30 88888.00 2013-12-31 19:19:42.750 365 12623.20 239.88 54738.32 88888.00 2013-12-31 19:19:42.875 365 12623.23 239.88 54738.32 88888.00 2013-12-31 19:19:43.000 365 12623.33 239.90 54738.32 88888.00 2013-12-31 19:19:43.125 365 12623.30 239.90 54738.32 88888.00 2013-12-31 19:19:43.250 365 12623.27 239.88 54738.32 88888.00 2013-12-31 19:19:43.375 365 12623.30 239.85 54738.32 88888.00 2013-12-31 19:19:43.500 365 12623.30 239.85 54738.32 88888.00 2013-12-31 19:19:43.625 365 12623.35 239.85 54738.32 88888.00 2013-12-31 19:19:43.750 365 12623.38 239.88 54738.32 88888.00 2013-12-31 19:19:43.875 365 12623.27 239.90 54738.35 88888.00 2013-12-31 19:19:44.000 365 12623.23 239.88 54738.35 88888.00 2013-12-31 19:19:44.125 365 12623.23 239.85 54738.35 88888.00 2013-12-31 19:19:44.250 365 12623.30 239.85 54738.32 88888.00 2013-12-31 19:19:44.375 365 12623.33 239.88 54738.32 88888.00 2013-12-31 19:19:44.500 365 12623.27 239.88 54738.30 88888.00 2013-12-31 19:19:44.625 365 12623.23 239.88 54738.30 88888.00 2013-12-31 19:19:44.750 365 12623.23 239.85 54738.32 88888.00 2013-12-31 19:19:44.875 365 12623.33 239.85 54738.32 88888.00 2013-12-31 19:19:45.000 365 12623.38 239.85 54738.32 88888.00 2013-12-31 19:19:45.125 365 12623.27 239.82 54738.35 88888.00 2013-12-31 19:19:45.250 365 12623.20 239.80 54738.32 88888.00 2013-12-31 19:19:45.375 365 12623.17 239.82 54738.30 88888.00 2013-12-31 19:19:45.500 365 12623.17 239.80 54738.30 88888.00 2013-12-31 19:19:45.625 365 12623.17 239.82 54738.30 88888.00 2013-12-31 19:19:45.750 365 12623.17 239.88 54738.32 88888.00 2013-12-31 19:19:45.875 365 12623.23 239.90 54738.35 88888.00 2013-12-31 19:19:46.000 365 12623.27 239.90 54738.35 88888.00 2013-12-31 19:19:46.125 365 12623.27 239.90 54738.38 88888.00 2013-12-31 19:19:46.250 365 12623.27 239.85 54738.35 88888.00 2013-12-31 19:19:46.375 365 12623.27 239.85 54738.32 88888.00 2013-12-31 19:19:46.500 365 12623.25 239.82 54738.30 88888.00 2013-12-31 19:19:46.625 365 12623.23 239.82 54738.30 88888.00 2013-12-31 19:19:46.750 365 12623.23 239.80 54738.32 88888.00 2013-12-31 19:19:46.875 365 12623.27 239.80 54738.30 88888.00 2013-12-31 19:19:47.000 365 12623.27 239.80 54738.28 88888.00 2013-12-31 19:19:47.125 365 12623.33 239.85 54738.30 88888.00 2013-12-31 19:19:47.250 365 12623.33 239.85 54738.30 88888.00 2013-12-31 19:19:47.375 365 12623.35 239.82 54738.30 88888.00 2013-12-31 19:19:47.500 365 12623.38 239.85 54738.30 88888.00 2013-12-31 19:19:47.625 365 12623.35 239.85 54738.32 88888.00 2013-12-31 19:19:47.750 365 12623.30 239.90 54738.30 88888.00 2013-12-31 19:19:47.875 365 12623.27 239.88 54738.35 88888.00 2013-12-31 19:19:48.000 365 12623.33 239.88 54738.32 88888.00 2013-12-31 19:19:48.125 365 12623.33 239.88 54738.32 88888.00 2013-12-31 19:19:48.250 365 12623.27 239.82 54738.35 88888.00 2013-12-31 19:19:48.375 365 12623.35 239.85 54738.32 88888.00 2013-12-31 19:19:48.500 365 12623.33 239.85 54738.32 88888.00 2013-12-31 19:19:48.625 365 12623.33 239.88 54738.32 88888.00 2013-12-31 19:19:48.750 365 12623.27 239.88 54738.30 88888.00 2013-12-31 19:19:48.875 365 12623.27 239.85 54738.32 88888.00 2013-12-31 19:19:49.000 365 12623.27 239.85 54738.32 88888.00 2013-12-31 19:19:49.125 365 12623.27 239.85 54738.35 88888.00 2013-12-31 19:19:49.250 365 12623.30 239.78 54738.32 88888.00 2013-12-31 19:19:49.375 365 12623.30 239.78 54738.30 88888.00 2013-12-31 19:19:49.500 365 12623.25 239.80 54738.30 88888.00 2013-12-31 19:19:49.625 365 12623.25 239.82 54738.32 88888.00 2013-12-31 19:19:49.750 365 12623.30 239.82 54738.32 88888.00 2013-12-31 19:19:49.875 365 12623.33 239.82 54738.30 88888.00 2013-12-31 19:19:50.000 365 12623.30 239.82 54738.28 88888.00 2013-12-31 19:19:50.125 365 12623.30 239.80 54738.32 88888.00 2013-12-31 19:19:50.250 365 12623.30 239.78 54738.35 88888.00 2013-12-31 19:19:50.375 365 12623.30 239.78 54738.35 88888.00 2013-12-31 19:19:50.500 365 12623.30 239.80 54738.32 88888.00 2013-12-31 19:19:50.625 365 12623.35 239.78 54738.32 88888.00 2013-12-31 19:19:50.750 365 12623.45 239.80 54738.30 88888.00 2013-12-31 19:19:50.875 365 12623.48 239.80 54738.32 88888.00 2013-12-31 19:19:51.000 365 12623.35 239.80 54738.30 88888.00 2013-12-31 19:19:51.125 365 12623.27 239.80 54738.32 88888.00 2013-12-31 19:19:51.250 365 12623.33 239.78 54738.32 88888.00 2013-12-31 19:19:51.375 365 12623.35 239.80 54738.32 88888.00 2013-12-31 19:19:51.500 365 12623.38 239.75 54738.30 88888.00 2013-12-31 19:19:51.625 365 12623.38 239.78 54738.32 88888.00 2013-12-31 19:19:51.750 365 12623.38 239.78 54738.30 88888.00 2013-12-31 19:19:51.875 365 12623.40 239.80 54738.30 88888.00 2013-12-31 19:19:52.000 365 12623.35 239.78 54738.30 88888.00 2013-12-31 19:19:52.125 365 12623.33 239.80 54738.32 88888.00 2013-12-31 19:19:52.250 365 12623.35 239.75 54738.32 88888.00 2013-12-31 19:19:52.375 365 12623.40 239.80 54738.32 88888.00 2013-12-31 19:19:52.500 365 12623.33 239.82 54738.35 88888.00 2013-12-31 19:19:52.625 365 12623.33 239.82 54738.35 88888.00 2013-12-31 19:19:52.750 365 12623.35 239.80 54738.35 88888.00 2013-12-31 19:19:52.875 365 12623.30 239.75 54738.35 88888.00 2013-12-31 19:19:53.000 365 12623.30 239.78 54738.35 88888.00 2013-12-31 19:19:53.125 365 12623.35 239.82 54738.38 88888.00 2013-12-31 19:19:53.250 365 12623.35 239.82 54738.35 88888.00 2013-12-31 19:19:53.375 365 12623.40 239.82 54738.32 88888.00 2013-12-31 19:19:53.500 365 12623.42 239.80 54738.32 88888.00 2013-12-31 19:19:53.625 365 12623.42 239.78 54738.32 88888.00 2013-12-31 19:19:53.750 365 12623.52 239.75 54738.32 88888.00 2013-12-31 19:19:53.875 365 12623.52 239.78 54738.32 88888.00 2013-12-31 19:19:54.000 365 12623.50 239.72 54738.32 88888.00 2013-12-31 19:19:54.125 365 12623.50 239.72 54738.35 88888.00 2013-12-31 19:19:54.250 365 12623.50 239.75 54738.35 88888.00 2013-12-31 19:19:54.375 365 12623.52 239.75 54738.35 88888.00 2013-12-31 19:19:54.500 365 12623.45 239.78 54738.32 88888.00 2013-12-31 19:19:54.625 365 12623.35 239.80 54738.32 88888.00 2013-12-31 19:19:54.750 365 12623.38 239.80 54738.38 88888.00 2013-12-31 19:19:54.875 365 12623.40 239.80 54738.35 88888.00 2013-12-31 19:19:55.000 365 12623.38 239.78 54738.35 88888.00 2013-12-31 19:19:55.125 365 12623.38 239.75 54738.35 88888.00 2013-12-31 19:19:55.250 365 12623.45 239.75 54738.35 88888.00 2013-12-31 19:19:55.375 365 12623.50 239.75 54738.32 88888.00 2013-12-31 19:19:55.500 365 12623.55 239.75 54738.35 88888.00 2013-12-31 19:19:55.625 365 12623.60 239.72 54738.35 88888.00 2013-12-31 19:19:55.750 365 12623.55 239.72 54738.35 88888.00 2013-12-31 19:19:55.875 365 12623.58 239.72 54738.30 88888.00 2013-12-31 19:19:56.000 365 12623.55 239.72 54738.30 88888.00 2013-12-31 19:19:56.125 365 12623.52 239.72 54738.32 88888.00 2013-12-31 19:19:56.250 365 12623.55 239.72 54738.35 88888.00 2013-12-31 19:19:56.375 365 12623.50 239.72 54738.35 88888.00 2013-12-31 19:19:56.500 365 12623.45 239.70 54738.32 88888.00 2013-12-31 19:19:56.625 365 12623.52 239.72 54738.30 88888.00 2013-12-31 19:19:56.750 365 12623.55 239.72 54738.32 88888.00 2013-12-31 19:19:56.875 365 12623.55 239.70 54738.32 88888.00 2013-12-31 19:19:57.000 365 12623.55 239.72 54738.32 88888.00 2013-12-31 19:19:57.125 365 12623.58 239.72 54738.32 88888.00 2013-12-31 19:19:57.250 365 12623.60 239.70 54738.32 88888.00 2013-12-31 19:19:57.375 365 12623.55 239.70 54738.30 88888.00 2013-12-31 19:19:57.500 365 12623.45 239.70 54738.32 88888.00 2013-12-31 19:19:57.625 365 12623.33 239.65 54738.32 88888.00 2013-12-31 19:19:57.750 365 12623.33 239.68 54738.30 88888.00 2013-12-31 19:19:57.875 365 12623.48 239.70 54738.35 88888.00 2013-12-31 19:19:58.000 365 12623.52 239.72 54738.32 88888.00 2013-12-31 19:19:58.125 365 12623.50 239.68 54738.35 88888.00 2013-12-31 19:19:58.250 365 12623.48 239.65 54738.35 88888.00 2013-12-31 19:19:58.375 365 12623.48 239.65 54738.32 88888.00 2013-12-31 19:19:58.500 365 12623.45 239.68 54738.32 88888.00 2013-12-31 19:19:58.625 365 12623.45 239.68 54738.32 88888.00 2013-12-31 19:19:58.750 365 12623.42 239.68 54738.32 88888.00 2013-12-31 19:19:58.875 365 12623.42 239.70 54738.35 88888.00 2013-12-31 19:19:59.000 365 12623.48 239.68 54738.35 88888.00 2013-12-31 19:19:59.125 365 12623.48 239.68 54738.35 88888.00 2013-12-31 19:19:59.250 365 12623.48 239.68 54738.32 88888.00 2013-12-31 19:19:59.375 365 12623.48 239.68 54738.32 88888.00 2013-12-31 19:19:59.500 365 12623.50 239.70 54738.30 88888.00 2013-12-31 19:19:59.625 365 12623.52 239.65 54738.32 88888.00 2013-12-31 19:19:59.750 365 12623.60 239.68 54738.30 88888.00 2013-12-31 19:19:59.875 365 12623.58 239.70 54738.30 88888.00 2013-12-31 19:20:00.000 365 12623.52 239.68 54738.30 88888.00 2013-12-31 19:20:00.125 365 12623.55 239.68 54738.32 88888.00 2013-12-31 19:20:00.250 365 12623.55 239.65 54738.32 88888.00 2013-12-31 19:20:00.375 365 12623.52 239.65 54738.30 88888.00 2013-12-31 19:20:00.500 365 12623.52 239.65 54738.30 88888.00 2013-12-31 19:20:00.625 365 12623.55 239.68 54738.32 88888.00 2013-12-31 19:20:00.750 365 12623.60 239.65 54738.32 88888.00 2013-12-31 19:20:00.875 365 12623.62 239.68 54738.30 88888.00 2013-12-31 19:20:01.000 365 12623.58 239.68 54738.28 88888.00 2013-12-31 19:20:01.125 365 12623.58 239.62 54738.30 88888.00 2013-12-31 19:20:01.250 365 12623.58 239.68 54738.30 88888.00 2013-12-31 19:20:01.375 365 12623.55 239.68 54738.32 88888.00 2013-12-31 19:20:01.500 365 12623.50 239.68 54738.32 88888.00 2013-12-31 19:20:01.625 365 12623.48 239.65 54738.30 88888.00 2013-12-31 19:20:01.750 365 12623.52 239.65 54738.32 88888.00 2013-12-31 19:20:01.875 365 12623.52 239.65 54738.32 88888.00 2013-12-31 19:20:02.000 365 12623.48 239.62 54738.32 88888.00 2013-12-31 19:20:02.125 365 12623.52 239.65 54738.32 88888.00 2013-12-31 19:20:02.250 365 12623.58 239.65 54738.32 88888.00 2013-12-31 19:20:02.375 365 12623.60 239.65 54738.32 88888.00 2013-12-31 19:20:02.500 365 12623.55 239.60 54738.32 88888.00 2013-12-31 19:20:02.625 365 12623.55 239.60 54738.35 88888.00 2013-12-31 19:20:02.750 365 12623.55 239.62 54738.32 88888.00 2013-12-31 19:20:02.875 365 12623.48 239.60 54738.35 88888.00 2013-12-31 19:20:03.000 365 12623.55 239.62 54738.35 88888.00 2013-12-31 19:20:03.125 365 12623.52 239.60 54738.35 88888.00 2013-12-31 19:20:03.250 365 12623.48 239.60 54738.32 88888.00 2013-12-31 19:20:03.375 365 12623.45 239.57 54738.30 88888.00 2013-12-31 19:20:03.500 365 12623.45 239.57 54738.30 88888.00 2013-12-31 19:20:03.625 365 12623.48 239.60 54738.32 88888.00 2013-12-31 19:20:03.750 365 12623.55 239.60 54738.35 88888.00 2013-12-31 19:20:03.875 365 12623.55 239.62 54738.32 88888.00 2013-12-31 19:20:04.000 365 12623.52 239.60 54738.30 88888.00 2013-12-31 19:20:04.125 365 12623.50 239.55 54738.32 88888.00 2013-12-31 19:20:04.250 365 12623.50 239.55 54738.35 88888.00 2013-12-31 19:20:04.375 365 12623.58 239.55 54738.32 88888.00 2013-12-31 19:20:04.500 365 12623.58 239.57 54738.32 88888.00 2013-12-31 19:20:04.625 365 12623.55 239.60 54738.35 88888.00 2013-12-31 19:20:04.750 365 12623.52 239.55 54738.35 88888.00 2013-12-31 19:20:04.875 365 12623.52 239.55 54738.35 88888.00 2013-12-31 19:20:05.000 365 12623.52 239.60 54738.35 88888.00 2013-12-31 19:20:05.125 365 12623.48 239.60 54738.32 88888.00 2013-12-31 19:20:05.250 365 12623.42 239.60 54738.32 88888.00 2013-12-31 19:20:05.375 365 12623.40 239.57 54738.32 88888.00 2013-12-31 19:20:05.500 365 12623.40 239.57 54738.32 88888.00 2013-12-31 19:20:05.625 365 12623.48 239.60 54738.30 88888.00 2013-12-31 19:20:05.750 365 12623.50 239.57 54738.30 88888.00 2013-12-31 19:20:05.875 365 12623.48 239.57 54738.32 88888.00 2013-12-31 19:20:06.000 365 12623.50 239.60 54738.30 88888.00 2013-12-31 19:20:06.125 365 12623.55 239.60 54738.32 88888.00 2013-12-31 19:20:06.250 365 12623.55 239.57 54738.32 88888.00 2013-12-31 19:20:06.375 365 12623.58 239.57 54738.30 88888.00 2013-12-31 19:20:06.500 365 12623.60 239.57 54738.30 88888.00 2013-12-31 19:20:06.625 365 12623.60 239.57 54738.30 88888.00 2013-12-31 19:20:06.750 365 12623.60 239.60 54738.30 88888.00 2013-12-31 19:20:06.875 365 12623.55 239.53 54738.30 88888.00 2013-12-31 19:20:07.000 365 12623.52 239.55 54738.28 88888.00 2013-12-31 19:20:07.125 365 12623.58 239.55 54738.28 88888.00 2013-12-31 19:20:07.250 365 12623.58 239.55 54738.30 88888.00 2013-12-31 19:20:07.375 365 12623.58 239.55 54738.30 88888.00 2013-12-31 19:20:07.500 365 12623.60 239.55 54738.35 88888.00 2013-12-31 19:20:07.625 365 12623.60 239.53 54738.35 88888.00 2013-12-31 19:20:07.750 365 12623.52 239.53 54738.32 88888.00 2013-12-31 19:20:07.875 365 12623.52 239.55 54738.32 88888.00 2013-12-31 19:20:08.000 365 12623.52 239.53 54738.30 88888.00 2013-12-31 19:20:08.125 365 12623.52 239.55 54738.32 88888.00 2013-12-31 19:20:08.250 365 12623.58 239.53 54738.32 88888.00 2013-12-31 19:20:08.375 365 12623.55 239.55 54738.32 88888.00 2013-12-31 19:20:08.500 365 12623.52 239.53 54738.32 88888.00 2013-12-31 19:20:08.625 365 12623.52 239.53 54738.32 88888.00 2013-12-31 19:20:08.750 365 12623.55 239.53 54738.32 88888.00 2013-12-31 19:20:08.875 365 12623.58 239.57 54738.32 88888.00 2013-12-31 19:20:09.000 365 12623.62 239.55 54738.32 88888.00 2013-12-31 19:20:09.125 365 12623.60 239.55 54738.30 88888.00 2013-12-31 19:20:09.250 365 12623.50 239.53 54738.30 88888.00 2013-12-31 19:20:09.375 365 12623.50 239.57 54738.35 88888.00 2013-12-31 19:20:09.500 365 12623.52 239.57 54738.32 88888.00 2013-12-31 19:20:09.625 365 12623.52 239.55 54738.32 88888.00 2013-12-31 19:20:09.750 365 12623.38 239.57 54738.32 88888.00 2013-12-31 19:20:09.875 365 12623.45 239.57 54738.32 88888.00 2013-12-31 19:20:10.000 365 12623.48 239.53 54738.30 88888.00 2013-12-31 19:20:10.125 365 12623.42 239.55 54738.32 88888.00 2013-12-31 19:20:10.250 365 12623.50 239.53 54738.35 88888.00 2013-12-31 19:20:10.375 365 12623.58 239.57 54738.38 88888.00 2013-12-31 19:20:10.500 365 12623.60 239.60 54738.32 88888.00 2013-12-31 19:20:10.625 365 12623.55 239.57 54738.30 88888.00 2013-12-31 19:20:10.750 365 12623.55 239.57 54738.32 88888.00 2013-12-31 19:20:10.875 365 12623.58 239.55 54738.30 88888.00 2013-12-31 19:20:11.000 365 12623.52 239.55 54738.28 88888.00 2013-12-31 19:20:11.125 365 12623.52 239.50 54738.30 88888.00 2013-12-31 19:20:11.250 365 12623.52 239.53 54738.30 88888.00 2013-12-31 19:20:11.375 365 12623.55 239.53 54738.30 88888.00 2013-12-31 19:20:11.500 365 12623.60 239.55 54738.32 88888.00 2013-12-31 19:20:11.625 365 12623.58 239.53 54738.30 88888.00 2013-12-31 19:20:11.750 365 12623.55 239.53 54738.30 88888.00 2013-12-31 19:20:11.875 365 12623.52 239.53 54738.30 88888.00 2013-12-31 19:20:12.000 365 12623.50 239.50 54738.30 88888.00 2013-12-31 19:20:12.125 365 12623.50 239.47 54738.30 88888.00 2013-12-31 19:20:12.250 365 12623.48 239.47 54738.30 88888.00 2013-12-31 19:20:12.375 365 12623.45 239.47 54738.28 88888.00 2013-12-31 19:20:12.500 365 12623.42 239.47 54738.28 88888.00 2013-12-31 19:20:12.625 365 12623.48 239.55 54738.32 88888.00 2013-12-31 19:20:12.750 365 12623.52 239.55 54738.32 88888.00 2013-12-31 19:20:12.875 365 12623.52 239.55 54738.30 88888.00 2013-12-31 19:20:13.000 365 12623.48 239.53 54738.28 88888.00 2013-12-31 19:20:13.125 365 12623.45 239.50 54738.30 88888.00 2013-12-31 19:20:13.250 365 12623.52 239.53 54738.32 88888.00 2013-12-31 19:20:13.375 365 12623.58 239.53 54738.32 88888.00 2013-12-31 19:20:13.500 365 12623.58 239.57 54738.30 88888.00 2013-12-31 19:20:13.625 365 12623.50 239.53 54738.32 88888.00 2013-12-31 19:20:13.750 365 12623.45 239.53 54738.30 88888.00 2013-12-31 19:20:13.875 365 12623.38 239.50 54738.32 88888.00 2013-12-31 19:20:14.000 365 12623.38 239.50 54738.32 88888.00 2013-12-31 19:20:14.125 365 12623.38 239.47 54738.32 88888.00 2013-12-31 19:20:14.250 365 12623.38 239.47 54738.32 88888.00 2013-12-31 19:20:14.375 365 12623.40 239.47 54738.30 88888.00 2013-12-31 19:20:14.500 365 12623.40 239.50 54738.30 88888.00 2013-12-31 19:20:14.625 365 12623.45 239.50 54738.32 88888.00 2013-12-31 19:20:14.750 365 12623.50 239.53 54738.32 88888.00 2013-12-31 19:20:14.875 365 12623.48 239.53 54738.32 88888.00 2013-12-31 19:20:15.000 365 12623.45 239.47 54738.32 88888.00 2013-12-31 19:20:15.125 365 12623.48 239.43 54738.30 88888.00 2013-12-31 19:20:15.250 365 12623.48 239.47 54738.30 88888.00 2013-12-31 19:20:15.375 365 12623.45 239.53 54738.30 88888.00 2013-12-31 19:20:15.500 365 12623.45 239.53 54738.28 88888.00 2013-12-31 19:20:15.625 365 12623.50 239.50 54738.25 88888.00 2013-12-31 19:20:15.750 365 12623.50 239.47 54738.25 88888.00 2013-12-31 19:20:15.875 365 12623.55 239.45 54738.28 88888.00 2013-12-31 19:20:16.000 365 12623.55 239.45 54738.28 88888.00 2013-12-31 19:20:16.125 365 12623.52 239.45 54738.28 88888.00 2013-12-31 19:20:16.250 365 12623.52 239.45 54738.30 88888.00 2013-12-31 19:20:16.375 365 12623.45 239.45 54738.30 88888.00 2013-12-31 19:20:16.500 365 12623.45 239.47 54738.28 88888.00 2013-12-31 19:20:16.625 365 12623.40 239.53 54738.30 88888.00 2013-12-31 19:20:16.750 365 12623.42 239.50 54738.28 88888.00 2013-12-31 19:20:16.875 365 12623.45 239.50 54738.28 88888.00 2013-12-31 19:20:17.000 365 12623.40 239.45 54738.28 88888.00 2013-12-31 19:20:17.125 365 12623.40 239.45 54738.28 88888.00 2013-12-31 19:20:17.250 365 12623.45 239.40 54738.30 88888.00 2013-12-31 19:20:17.375 365 12623.48 239.45 54738.32 88888.00 2013-12-31 19:20:17.500 365 12623.45 239.47 54738.32 88888.00 2013-12-31 19:20:17.625 365 12623.40 239.45 54738.30 88888.00 2013-12-31 19:20:17.750 365 12623.38 239.45 54738.28 88888.00 2013-12-31 19:20:17.875 365 12623.40 239.45 54738.30 88888.00 2013-12-31 19:20:18.000 365 12623.38 239.43 54738.32 88888.00 2013-12-31 19:20:18.125 365 12623.40 239.45 54738.32 88888.00 2013-12-31 19:20:18.250 365 12623.45 239.45 54738.32 88888.00 2013-12-31 19:20:18.375 365 12623.42 239.43 54738.30 88888.00 2013-12-31 19:20:18.500 365 12623.45 239.43 54738.30 88888.00 2013-12-31 19:20:18.625 365 12623.48 239.43 54738.30 88888.00 2013-12-31 19:20:18.750 365 12623.48 239.45 54738.30 88888.00 2013-12-31 19:20:18.875 365 12623.42 239.43 54738.30 88888.00 2013-12-31 19:20:19.000 365 12623.52 239.45 54738.30 88888.00 2013-12-31 19:20:19.125 365 12623.52 239.45 54738.30 88888.00 2013-12-31 19:20:19.250 365 12623.45 239.45 54738.30 88888.00 2013-12-31 19:20:19.375 365 12623.40 239.43 54738.30 88888.00 2013-12-31 19:20:19.500 365 12623.38 239.43 54738.30 88888.00 2013-12-31 19:20:19.625 365 12623.30 239.40 54738.30 88888.00 2013-12-31 19:20:19.750 365 12623.35 239.43 54738.30 88888.00 2013-12-31 19:20:19.875 365 12623.45 239.45 54738.28 88888.00 2013-12-31 19:20:20.000 365 12623.45 239.43 54738.30 88888.00 2013-12-31 19:20:20.125 365 12623.45 239.45 54738.32 88888.00 2013-12-31 19:20:20.250 365 12623.42 239.40 54738.30 88888.00 2013-12-31 19:20:20.375 365 12623.40 239.43 54738.30 88888.00 2013-12-31 19:20:20.500 365 12623.38 239.43 54738.32 88888.00 2013-12-31 19:20:20.625 365 12623.35 239.40 54738.30 88888.00 2013-12-31 19:20:20.750 365 12623.35 239.40 54738.30 88888.00 2013-12-31 19:20:20.875 365 12623.42 239.43 54738.30 88888.00 2013-12-31 19:20:21.000 365 12623.45 239.43 54738.30 88888.00 2013-12-31 19:20:21.125 365 12623.33 239.43 54738.28 88888.00 2013-12-31 19:20:21.250 365 12623.25 239.43 54738.30 88888.00 2013-12-31 19:20:21.375 365 12623.30 239.43 54738.30 88888.00 2013-12-31 19:20:21.500 365 12623.27 239.40 54738.32 88888.00 2013-12-31 19:20:21.625 365 12623.27 239.43 54738.32 88888.00 2013-12-31 19:20:21.750 365 12623.33 239.45 54738.30 88888.00 2013-12-31 19:20:21.875 365 12623.33 239.45 54738.32 88888.00 2013-12-31 19:20:22.000 365 12623.33 239.47 54738.30 88888.00 2013-12-31 19:20:22.125 365 12623.27 239.45 54738.32 88888.00 2013-12-31 19:20:22.250 365 12623.27 239.43 54738.32 88888.00 2013-12-31 19:20:22.375 365 12623.27 239.47 54738.32 88888.00 2013-12-31 19:20:22.500 365 12623.27 239.43 54738.32 88888.00 2013-12-31 19:20:22.625 365 12623.30 239.47 54738.32 88888.00 2013-12-31 19:20:22.750 365 12623.30 239.45 54738.32 88888.00 2013-12-31 19:20:22.875 365 12623.27 239.43 54738.35 88888.00 2013-12-31 19:20:23.000 365 12623.25 239.43 54738.32 88888.00 2013-12-31 19:20:23.125 365 12623.30 239.45 54738.32 88888.00 2013-12-31 19:20:23.250 365 12623.30 239.43 54738.32 88888.00 2013-12-31 19:20:23.375 365 12623.33 239.45 54738.32 88888.00 2013-12-31 19:20:23.500 365 12623.27 239.45 54738.35 88888.00 2013-12-31 19:20:23.625 365 12623.25 239.45 54738.35 88888.00 2013-12-31 19:20:23.750 365 12623.23 239.43 54738.35 88888.00 2013-12-31 19:20:23.875 365 12623.27 239.43 54738.32 88888.00 2013-12-31 19:20:24.000 365 12623.27 239.40 54738.32 88888.00 2013-12-31 19:20:24.125 365 12623.25 239.40 54738.32 88888.00 2013-12-31 19:20:24.250 365 12623.25 239.38 54738.35 88888.00 2013-12-31 19:20:24.375 365 12623.25 239.43 54738.32 88888.00 2013-12-31 19:20:24.500 365 12623.23 239.45 54738.35 88888.00 2013-12-31 19:20:24.625 365 12623.23 239.43 54738.32 88888.00 2013-12-31 19:20:24.750 365 12623.25 239.40 54738.35 88888.00 2013-12-31 19:20:24.875 365 12623.30 239.40 54738.38 88888.00 2013-12-31 19:20:25.000 365 12623.25 239.43 54738.35 88888.00 2013-12-31 19:20:25.125 365 12623.17 239.43 54738.35 88888.00 2013-12-31 19:20:25.250 365 12623.15 239.45 54738.32 88888.00 2013-12-31 19:20:25.375 365 12623.23 239.43 54738.32 88888.00 2013-12-31 19:20:25.500 365 12623.23 239.43 54738.38 88888.00 2013-12-31 19:20:25.625 365 12623.12 239.40 54738.35 88888.00 2013-12-31 19:20:25.750 365 12623.17 239.40 54738.35 88888.00 2013-12-31 19:20:25.875 365 12623.25 239.43 54738.35 88888.00 2013-12-31 19:20:26.000 365 12623.30 239.45 54738.35 88888.00 2013-12-31 19:20:26.125 365 12623.25 239.43 54738.38 88888.00 2013-12-31 19:20:26.250 365 12623.15 239.40 54738.35 88888.00 2013-12-31 19:20:26.375 365 12623.17 239.40 54738.35 88888.00 2013-12-31 19:20:26.500 365 12623.15 239.38 54738.35 88888.00 2013-12-31 19:20:26.625 365 12623.17 239.40 54738.35 88888.00 2013-12-31 19:20:26.750 365 12623.20 239.38 54738.32 88888.00 2013-12-31 19:20:26.875 365 12623.15 239.38 54738.32 88888.00 2013-12-31 19:20:27.000 365 12623.15 239.40 54738.32 88888.00 2013-12-31 19:20:27.125 365 12623.20 239.40 54738.32 88888.00 2013-12-31 19:20:27.250 365 12623.23 239.38 54738.30 88888.00 2013-12-31 19:20:27.375 365 12623.30 239.32 54738.32 88888.00 2013-12-31 19:20:27.500 365 12623.25 239.35 54738.35 88888.00 2013-12-31 19:20:27.625 365 12623.20 239.35 54738.40 88888.00 2013-12-31 19:20:27.750 365 12623.20 239.38 54738.40 88888.00 2013-12-31 19:20:27.875 365 12623.23 239.35 54738.38 88888.00 2013-12-31 19:20:28.000 365 12623.23 239.40 54738.35 88888.00 2013-12-31 19:20:28.125 365 12623.23 239.40 54738.35 88888.00 2013-12-31 19:20:28.250 365 12623.25 239.38 54738.38 88888.00 2013-12-31 19:20:28.375 365 12623.25 239.45 54738.40 88888.00 2013-12-31 19:20:28.500 365 12623.20 239.45 54738.38 88888.00 2013-12-31 19:20:28.625 365 12623.25 239.40 54738.38 88888.00 2013-12-31 19:20:28.750 365 12623.25 239.40 54738.38 88888.00 2013-12-31 19:20:28.875 365 12623.20 239.35 54738.35 88888.00 2013-12-31 19:20:29.000 365 12623.23 239.35 54738.38 88888.00 2013-12-31 19:20:29.125 365 12623.20 239.35 54738.35 88888.00 2013-12-31 19:20:29.250 365 12623.12 239.32 54738.40 88888.00 2013-12-31 19:20:29.375 365 12623.17 239.35 54738.38 88888.00 2013-12-31 19:20:29.500 365 12623.20 239.38 54738.38 88888.00 2013-12-31 19:20:29.625 365 12623.20 239.40 54738.40 88888.00 2013-12-31 19:20:29.750 365 12623.17 239.40 54738.38 88888.00 2013-12-31 19:20:29.875 365 12623.12 239.40 54738.40 88888.00 2013-12-31 19:20:30.000 365 12623.08 239.38 54738.40 88888.00 2013-12-31 19:20:30.125 365 12623.10 239.38 54738.43 88888.00 2013-12-31 19:20:30.250 365 12623.10 239.38 54738.40 88888.00 2013-12-31 19:20:30.375 365 12623.15 239.35 54738.38 88888.00 2013-12-31 19:20:30.500 365 12623.15 239.38 54738.38 88888.00 2013-12-31 19:20:30.625 365 12623.10 239.38 54738.40 88888.00 2013-12-31 19:20:30.750 365 12623.10 239.35 54738.40 88888.00 2013-12-31 19:20:30.875 365 12623.10 239.35 54738.35 88888.00 2013-12-31 19:20:31.000 365 12623.05 239.35 54738.32 88888.00 2013-12-31 19:20:31.125 365 12623.05 239.38 54738.38 88888.00 2013-12-31 19:20:31.250 365 12623.02 239.38 54738.38 88888.00 2013-12-31 19:20:31.375 365 12623.08 239.38 54738.40 88888.00 2013-12-31 19:20:31.500 365 12623.08 239.40 54738.40 88888.00 2013-12-31 19:20:31.625 365 12623.10 239.38 54738.38 88888.00 2013-12-31 19:20:31.750 365 12623.08 239.35 54738.40 88888.00 2013-12-31 19:20:31.875 365 12623.00 239.35 54738.38 88888.00 2013-12-31 19:20:32.000 365 12623.05 239.38 54738.40 88888.00 2013-12-31 19:20:32.125 365 12623.10 239.35 54738.40 88888.00 2013-12-31 19:20:32.250 365 12623.05 239.32 54738.38 88888.00 2013-12-31 19:20:32.375 365 12623.00 239.32 54738.38 88888.00 2013-12-31 19:20:32.500 365 12623.00 239.30 54738.38 88888.00 2013-12-31 19:20:32.625 365 12623.08 239.30 54738.38 88888.00 2013-12-31 19:20:32.750 365 12623.05 239.35 54738.38 88888.00 2013-12-31 19:20:32.875 365 12623.02 239.32 54738.40 88888.00 2013-12-31 19:20:33.000 365 12622.98 239.30 54738.38 88888.00 2013-12-31 19:20:33.125 365 12622.98 239.30 54738.38 88888.00 2013-12-31 19:20:33.250 365 12622.90 239.30 54738.40 88888.00 2013-12-31 19:20:33.375 365 12622.88 239.30 54738.40 88888.00 2013-12-31 19:20:33.500 365 12622.85 239.32 54738.40 88888.00 2013-12-31 19:20:33.625 365 12622.88 239.30 54738.40 88888.00 2013-12-31 19:20:33.750 365 12622.92 239.30 54738.45 88888.00 2013-12-31 19:20:33.875 365 12622.92 239.30 54738.45 88888.00 2013-12-31 19:20:34.000 365 12622.85 239.25 54738.43 88888.00 2013-12-31 19:20:34.125 365 12622.83 239.28 54738.43 88888.00 2013-12-31 19:20:34.250 365 12622.85 239.30 54738.45 88888.00 2013-12-31 19:20:34.375 365 12622.90 239.30 54738.43 88888.00 2013-12-31 19:20:34.500 365 12622.92 239.25 54738.40 88888.00 2013-12-31 19:20:34.625 365 12622.92 239.28 54738.43 88888.00 2013-12-31 19:20:34.750 365 12622.95 239.25 54738.43 88888.00 2013-12-31 19:20:34.875 365 12622.98 239.28 54738.43 88888.00 2013-12-31 19:20:35.000 365 12623.00 239.25 54738.43 88888.00 2013-12-31 19:20:35.125 365 12622.92 239.22 54738.43 88888.00 2013-12-31 19:20:35.250 365 12622.90 239.25 54738.43 88888.00 2013-12-31 19:20:35.375 365 12622.95 239.28 54738.40 88888.00 2013-12-31 19:20:35.500 365 12622.92 239.25 54738.40 88888.00 2013-12-31 19:20:35.625 365 12622.85 239.28 54738.40 88888.00 2013-12-31 19:20:35.750 365 12622.85 239.28 54738.43 88888.00 2013-12-31 19:20:35.875 365 12622.85 239.25 54738.40 88888.00 2013-12-31 19:20:36.000 365 12622.83 239.25 54738.40 88888.00 2013-12-31 19:20:36.125 365 12622.83 239.22 54738.45 88888.00 2013-12-31 19:20:36.250 365 12622.80 239.22 54738.45 88888.00 2013-12-31 19:20:36.375 365 12622.85 239.25 54738.43 88888.00 2013-12-31 19:20:36.500 365 12622.85 239.25 54738.47 88888.00 2013-12-31 19:20:36.625 365 12622.83 239.22 54738.45 88888.00 2013-12-31 19:20:36.750 365 12622.80 239.22 54738.47 88888.00 2013-12-31 19:20:36.875 365 12622.80 239.22 54738.43 88888.00 2013-12-31 19:20:37.000 365 12622.75 239.18 54738.43 88888.00 2013-12-31 19:20:37.125 365 12622.70 239.18 54738.45 88888.00 2013-12-31 19:20:37.250 365 12622.75 239.20 54738.45 88888.00 2013-12-31 19:20:37.375 365 12622.83 239.20 54738.43 88888.00 2013-12-31 19:20:37.500 365 12622.75 239.20 54738.45 88888.00 2013-12-31 19:20:37.625 365 12622.67 239.20 54738.43 88888.00 2013-12-31 19:20:37.750 365 12622.65 239.20 54738.43 88888.00 2013-12-31 19:20:37.875 365 12622.67 239.18 54738.47 88888.00 2013-12-31 19:20:38.000 365 12622.67 239.18 54738.45 88888.00 2013-12-31 19:20:38.125 365 12622.65 239.20 54738.45 88888.00 2013-12-31 19:20:38.250 365 12622.67 239.18 54738.45 88888.00 2013-12-31 19:20:38.375 365 12622.73 239.18 54738.45 88888.00 2013-12-31 19:20:38.500 365 12622.73 239.20 54738.47 88888.00 2013-12-31 19:20:38.625 365 12622.70 239.20 54738.50 88888.00 2013-12-31 19:20:38.750 365 12622.73 239.18 54738.47 88888.00 2013-12-31 19:20:38.875 365 12622.77 239.15 54738.45 88888.00 2013-12-31 19:20:39.000 365 12622.77 239.18 54738.45 88888.00 2013-12-31 19:20:39.125 365 12622.73 239.15 54738.47 88888.00 2013-12-31 19:20:39.250 365 12622.70 239.15 54738.47 88888.00 2013-12-31 19:20:39.375 365 12622.75 239.15 54738.47 88888.00 2013-12-31 19:20:39.500 365 12622.73 239.15 54738.45 88888.00 2013-12-31 19:20:39.625 365 12622.65 239.15 54738.45 88888.00 2013-12-31 19:20:39.750 365 12622.65 239.18 54738.47 88888.00 2013-12-31 19:20:39.875 365 12622.67 239.15 54738.50 88888.00 2013-12-31 19:20:40.000 365 12622.70 239.15 54738.47 88888.00 2013-12-31 19:20:40.125 365 12622.75 239.12 54738.47 88888.00 2013-12-31 19:20:40.250 365 12622.77 239.15 54738.45 88888.00 2013-12-31 19:20:40.375 365 12622.75 239.15 54738.45 88888.00 2013-12-31 19:20:40.500 365 12622.77 239.15 54738.47 88888.00 2013-12-31 19:20:40.625 365 12622.80 239.15 54738.50 88888.00 2013-12-31 19:20:40.750 365 12622.75 239.18 54738.53 88888.00 2013-12-31 19:20:40.875 365 12622.75 239.15 54738.47 88888.00 2013-12-31 19:20:41.000 365 12622.70 239.18 54738.47 88888.00 2013-12-31 19:20:41.125 365 12622.65 239.15 54738.50 88888.00 2013-12-31 19:20:41.250 365 12622.65 239.10 54738.47 88888.00 2013-12-31 19:20:41.375 365 12622.65 239.12 54738.47 88888.00 2013-12-31 19:20:41.500 365 12622.62 239.10 54738.47 88888.00 2013-12-31 19:20:41.625 365 12622.62 239.10 54738.47 88888.00 2013-12-31 19:20:41.750 365 12622.62 239.15 54738.50 88888.00 2013-12-31 19:20:41.875 365 12622.62 239.12 54738.50 88888.00 2013-12-31 19:20:42.000 365 12622.62 239.12 54738.47 88888.00 2013-12-31 19:20:42.125 365 12622.62 239.12 54738.50 88888.00 2013-12-31 19:20:42.250 365 12622.60 239.05 54738.50 88888.00 2013-12-31 19:20:42.375 365 12622.65 239.07 54738.50 88888.00 2013-12-31 19:20:42.500 365 12622.67 239.07 54738.47 88888.00 2013-12-31 19:20:42.625 365 12622.62 239.07 54738.47 88888.00 2013-12-31 19:20:42.750 365 12622.55 239.07 54738.50 88888.00 2013-12-31 19:20:42.875 365 12622.58 239.07 54738.53 88888.00 2013-12-31 19:20:43.000 365 12622.65 239.07 54738.53 88888.00 2013-12-31 19:20:43.125 365 12622.65 239.07 54738.50 88888.00 2013-12-31 19:20:43.250 365 12622.62 239.07 54738.50 88888.00 2013-12-31 19:20:43.375 365 12622.65 239.10 54738.50 88888.00 2013-12-31 19:20:43.500 365 12622.60 239.12 54738.55 88888.00 2013-12-31 19:20:43.625 365 12622.62 239.12 54738.53 88888.00 2013-12-31 19:20:43.750 365 12622.65 239.12 54738.50 88888.00 2013-12-31 19:20:43.875 365 12622.65 239.07 54738.53 88888.00 2013-12-31 19:20:44.000 365 12622.60 239.07 54738.53 88888.00 2013-12-31 19:20:44.125 365 12622.55 239.07 54738.53 88888.00 2013-12-31 19:20:44.250 365 12622.52 239.05 54738.55 88888.00 2013-12-31 19:20:44.375 365 12622.60 239.10 54738.55 88888.00 2013-12-31 19:20:44.500 365 12622.62 239.07 54738.53 88888.00 2013-12-31 19:20:44.625 365 12622.62 239.05 54738.53 88888.00 2013-12-31 19:20:44.750 365 12622.62 239.03 54738.50 88888.00 2013-12-31 19:20:44.875 365 12622.67 239.07 54738.50 88888.00 2013-12-31 19:20:45.000 365 12622.67 239.05 54738.50 88888.00 2013-12-31 19:20:45.125 365 12622.62 239.05 54738.50 88888.00 2013-12-31 19:20:45.250 365 12622.58 239.07 54738.53 88888.00 2013-12-31 19:20:45.375 365 12622.58 239.05 54738.50 88888.00 2013-12-31 19:20:45.500 365 12622.58 239.05 54738.45 88888.00 2013-12-31 19:20:45.625 365 12622.55 239.03 54738.50 88888.00 2013-12-31 19:20:45.750 365 12622.55 239.05 54738.50 88888.00 2013-12-31 19:20:45.875 365 12622.55 239.03 54738.50 88888.00 2013-12-31 19:20:46.000 365 12622.52 239.05 54738.50 88888.00 2013-12-31 19:20:46.125 365 12622.52 239.03 54738.53 88888.00 2013-12-31 19:20:46.250 365 12622.52 239.03 54738.55 88888.00 2013-12-31 19:20:46.375 365 12622.52 239.00 54738.53 88888.00 2013-12-31 19:20:46.500 365 12622.52 239.03 54738.50 88888.00 2013-12-31 19:20:46.625 365 12622.50 239.05 54738.50 88888.00 2013-12-31 19:20:46.750 365 12622.48 239.05 54738.53 88888.00 2013-12-31 19:20:46.875 365 12622.55 239.05 54738.53 88888.00 2013-12-31 19:20:47.000 365 12622.52 239.03 54738.55 88888.00 2013-12-31 19:20:47.125 365 12622.55 239.05 54738.55 88888.00 2013-12-31 19:20:47.250 365 12622.58 239.00 54738.53 88888.00 2013-12-31 19:20:47.375 365 12622.52 239.00 54738.53 88888.00 2013-12-31 19:20:47.500 365 12622.52 239.00 54738.50 88888.00 2013-12-31 19:20:47.625 365 12622.55 239.00 54738.53 88888.00 2013-12-31 19:20:47.750 365 12622.55 239.00 54738.53 88888.00 2013-12-31 19:20:47.875 365 12622.58 238.97 54738.50 88888.00 2013-12-31 19:20:48.000 365 12622.55 239.00 54738.50 88888.00 2013-12-31 19:20:48.125 365 12622.52 239.05 54738.50 88888.00 2013-12-31 19:20:48.250 365 12622.48 238.97 54738.53 88888.00 2013-12-31 19:20:48.375 365 12622.50 238.97 54738.53 88888.00 2013-12-31 19:20:48.500 365 12622.48 238.95 54738.53 88888.00 2013-12-31 19:20:48.625 365 12622.48 238.97 54738.53 88888.00 2013-12-31 19:20:48.750 365 12622.52 239.00 54738.53 88888.00 2013-12-31 19:20:48.875 365 12622.58 239.00 54738.55 88888.00 2013-12-31 19:20:49.000 365 12622.52 238.97 54738.53 88888.00 2013-12-31 19:20:49.125 365 12622.48 238.95 54738.55 88888.00 2013-12-31 19:20:49.250 365 12622.42 238.97 54738.55 88888.00 2013-12-31 19:20:49.375 365 12622.45 239.00 54738.55 88888.00 2013-12-31 19:20:49.500 365 12622.50 238.95 54738.53 88888.00 2013-12-31 19:20:49.625 365 12622.48 238.95 54738.53 88888.00 2013-12-31 19:20:49.750 365 12622.45 238.95 54738.55 88888.00 2013-12-31 19:20:49.875 365 12622.42 238.97 54738.53 88888.00 2013-12-31 19:20:50.000 365 12622.40 238.95 54738.50 88888.00 2013-12-31 19:20:50.125 365 12622.38 238.95 54738.53 88888.00 2013-12-31 19:20:50.250 365 12622.42 238.97 54738.55 88888.00 2013-12-31 19:20:50.375 365 12622.50 238.97 54738.53 88888.00 2013-12-31 19:20:50.500 365 12622.50 238.95 54738.53 88888.00 2013-12-31 19:20:50.625 365 12622.45 238.97 54738.53 88888.00 2013-12-31 19:20:50.750 365 12622.40 238.97 54738.55 88888.00 2013-12-31 19:20:50.875 365 12622.40 238.95 54738.53 88888.00 2013-12-31 19:20:51.000 365 12622.42 238.95 54738.50 88888.00 2013-12-31 19:20:51.125 365 12622.42 238.97 54738.53 88888.00 2013-12-31 19:20:51.250 365 12622.45 238.97 54738.53 88888.00 2013-12-31 19:20:51.375 365 12622.45 238.97 54738.50 88888.00 2013-12-31 19:20:51.500 365 12622.40 238.97 54738.53 88888.00 2013-12-31 19:20:51.625 365 12622.40 238.97 54738.55 88888.00 2013-12-31 19:20:51.750 365 12622.40 238.95 54738.55 88888.00 2013-12-31 19:20:51.875 365 12622.33 238.95 54738.57 88888.00 2013-12-31 19:20:52.000 365 12622.33 238.95 54738.53 88888.00 2013-12-31 19:20:52.125 365 12622.38 238.97 54738.50 88888.00 2013-12-31 19:20:52.250 365 12622.38 238.93 54738.50 88888.00 2013-12-31 19:20:52.375 365 12622.40 238.95 54738.53 88888.00 2013-12-31 19:20:52.500 365 12622.40 238.97 54738.57 88888.00 2013-12-31 19:20:52.625 365 12622.38 238.97 54738.55 88888.00 2013-12-31 19:20:52.750 365 12622.25 238.95 54738.57 88888.00 2013-12-31 19:20:52.875 365 12622.27 238.93 54738.57 88888.00 2013-12-31 19:20:53.000 365 12622.30 238.93 54738.57 88888.00 2013-12-31 19:20:53.125 365 12622.30 238.95 54738.55 88888.00 2013-12-31 19:20:53.250 365 12622.30 238.93 54738.57 88888.00 2013-12-31 19:20:53.375 365 12622.30 238.93 54738.57 88888.00 2013-12-31 19:20:53.500 365 12622.23 238.93 54738.55 88888.00 2013-12-31 19:20:53.625 365 12622.23 238.93 54738.57 88888.00 2013-12-31 19:20:53.750 365 12622.27 238.97 54738.57 88888.00 2013-12-31 19:20:53.875 365 12622.25 238.97 54738.60 88888.00 2013-12-31 19:20:54.000 365 12622.20 238.93 54738.57 88888.00 2013-12-31 19:20:54.125 365 12622.12 238.90 54738.60 88888.00 2013-12-31 19:20:54.250 365 12622.10 238.88 54738.57 88888.00 2013-12-31 19:20:54.375 365 12622.12 238.85 54738.55 88888.00 2013-12-31 19:20:54.500 365 12622.15 238.90 54738.57 88888.00 2013-12-31 19:20:54.625 365 12622.15 238.93 54738.62 88888.00 2013-12-31 19:20:54.750 365 12622.15 238.93 54738.57 88888.00 2013-12-31 19:20:54.875 365 12622.15 238.90 54738.60 88888.00 2013-12-31 19:20:55.000 365 12622.17 238.95 54738.60 88888.00 2013-12-31 19:20:55.125 365 12622.15 238.95 54738.60 88888.00 2013-12-31 19:20:55.250 365 12622.15 238.93 54738.60 88888.00 2013-12-31 19:20:55.375 365 12622.17 238.90 54738.62 88888.00 2013-12-31 19:20:55.500 365 12622.20 238.90 54738.60 88888.00 2013-12-31 19:20:55.625 365 12622.20 238.90 54738.57 88888.00 2013-12-31 19:20:55.750 365 12622.15 238.88 54738.60 88888.00 2013-12-31 19:20:55.875 365 12622.12 238.88 54738.60 88888.00 2013-12-31 19:20:56.000 365 12622.08 238.88 54738.57 88888.00 2013-12-31 19:20:56.125 365 12622.08 238.88 54738.60 88888.00 2013-12-31 19:20:56.250 365 12622.10 238.82 54738.62 88888.00 2013-12-31 19:20:56.375 365 12622.12 238.82 54738.65 88888.00 2013-12-31 19:20:56.500 365 12622.12 238.85 54738.57 88888.00 2013-12-31 19:20:56.625 365 12622.10 238.88 54738.60 88888.00 2013-12-31 19:20:56.750 365 12622.05 238.85 54738.57 88888.00 2013-12-31 19:20:56.875 365 12622.02 238.82 54738.57 88888.00 2013-12-31 19:20:57.000 365 12622.05 238.82 54738.55 88888.00 2013-12-31 19:20:57.125 365 12622.12 238.82 54738.60 88888.00 2013-12-31 19:20:57.250 365 12622.12 238.80 54738.62 88888.00 2013-12-31 19:20:57.375 365 12622.15 238.82 54738.60 88888.00 2013-12-31 19:20:57.500 365 12622.08 238.80 54738.60 88888.00 2013-12-31 19:20:57.625 365 12622.08 238.80 54738.60 88888.00 2013-12-31 19:20:57.750 365 12622.08 238.80 54738.62 88888.00 2013-12-31 19:20:57.875 365 12622.02 238.80 54738.62 88888.00 2013-12-31 19:20:58.000 365 12622.02 238.80 54738.62 88888.00 2013-12-31 19:20:58.125 365 12621.98 238.78 54738.60 88888.00 2013-12-31 19:20:58.250 365 12621.95 238.78 54738.62 88888.00 2013-12-31 19:20:58.375 365 12622.00 238.80 54738.68 88888.00 2013-12-31 19:20:58.500 365 12622.02 238.75 54738.62 88888.00 2013-12-31 19:20:58.625 365 12622.00 238.75 54738.62 88888.00 2013-12-31 19:20:58.750 365 12621.95 238.78 54738.60 88888.00 2013-12-31 19:20:58.875 365 12621.92 238.78 54738.62 88888.00 2013-12-31 19:20:59.000 365 12621.90 238.78 54738.60 88888.00 2013-12-31 19:20:59.125 365 12621.90 238.72 54738.60 88888.00 2013-12-31 19:20:59.250 365 12621.90 238.75 54738.62 88888.00 2013-12-31 19:20:59.375 365 12621.90 238.78 54738.68 88888.00 2013-12-31 19:20:59.500 365 12621.92 238.78 54738.62 88888.00 2013-12-31 19:20:59.625 365 12621.98 238.75 54738.65 88888.00 2013-12-31 19:20:59.750 365 12621.98 238.75 54738.62 88888.00 2013-12-31 19:20:59.875 365 12621.92 238.75 54738.62 88888.00 2013-12-31 19:21:00.000 365 12621.88 238.75 54738.60 88888.00 2013-12-31 19:21:00.125 365 12621.88 238.70 54738.62 88888.00 2013-12-31 19:21:00.250 365 12621.85 238.70 54738.65 88888.00 2013-12-31 19:21:00.375 365 12621.92 238.70 54738.62 88888.00 2013-12-31 19:21:00.500 365 12621.95 238.72 54738.60 88888.00 2013-12-31 19:21:00.625 365 12621.90 238.72 54738.62 88888.00 2013-12-31 19:21:00.750 365 12621.90 238.72 54738.62 88888.00 2013-12-31 19:21:00.875 365 12621.85 238.72 54738.62 88888.00 2013-12-31 19:21:01.000 365 12621.80 238.70 54738.60 88888.00 2013-12-31 19:21:01.125 365 12621.80 238.70 54738.62 88888.00 2013-12-31 19:21:01.250 365 12621.75 238.68 54738.65 88888.00 2013-12-31 19:21:01.375 365 12621.75 238.70 54738.65 88888.00 2013-12-31 19:21:01.500 365 12621.80 238.72 54738.62 88888.00 2013-12-31 19:21:01.625 365 12621.80 238.70 54738.62 88888.00 2013-12-31 19:21:01.750 365 12621.77 238.68 54738.65 88888.00 2013-12-31 19:21:01.875 365 12621.73 238.68 54738.65 88888.00 2013-12-31 19:21:02.000 365 12621.70 238.65 54738.62 88888.00 2013-12-31 19:21:02.125 365 12621.70 238.65 54738.62 88888.00 2013-12-31 19:21:02.250 365 12621.70 238.68 54738.65 88888.00 2013-12-31 19:21:02.375 365 12621.80 238.70 54738.68 88888.00 2013-12-31 19:21:02.500 365 12621.80 238.68 54738.68 88888.00 2013-12-31 19:21:02.625 365 12621.75 238.65 54738.68 88888.00 2013-12-31 19:21:02.750 365 12621.80 238.65 54738.70 88888.00 2013-12-31 19:21:02.875 365 12621.85 238.62 54738.65 88888.00 2013-12-31 19:21:03.000 365 12621.80 238.60 54738.62 88888.00 2013-12-31 19:21:03.125 365 12621.80 238.62 54738.65 88888.00 2013-12-31 19:21:03.250 365 12621.75 238.62 54738.62 88888.00 2013-12-31 19:21:03.375 365 12621.70 238.60 54738.62 88888.00 2013-12-31 19:21:03.500 365 12621.70 238.57 54738.62 88888.00 2013-12-31 19:21:03.625 365 12621.77 238.60 54738.65 88888.00 2013-12-31 19:21:03.750 365 12621.75 238.62 54738.65 88888.00 2013-12-31 19:21:03.875 365 12621.73 238.62 54738.65 88888.00 2013-12-31 19:21:04.000 365 12621.67 238.60 54738.65 88888.00 2013-12-31 19:21:04.125 365 12621.70 238.60 54738.65 88888.00 2013-12-31 19:21:04.250 365 12621.67 238.60 54738.65 88888.00 2013-12-31 19:21:04.375 365 12621.65 238.60 54738.65 88888.00 2013-12-31 19:21:04.500 365 12621.62 238.57 54738.65 88888.00 2013-12-31 19:21:04.625 365 12621.62 238.55 54738.68 88888.00 2013-12-31 19:21:04.750 365 12621.62 238.57 54738.65 88888.00 2013-12-31 19:21:04.875 365 12621.58 238.57 54738.68 88888.00 2013-12-31 19:21:05.000 365 12621.58 238.57 54738.68 88888.00 2013-12-31 19:21:05.125 365 12621.58 238.57 54738.68 88888.00 2013-12-31 19:21:05.250 365 12621.55 238.53 54738.68 88888.00 2013-12-31 19:21:05.375 365 12621.58 238.55 54738.65 88888.00 2013-12-31 19:21:05.500 365 12621.52 238.55 54738.65 88888.00 2013-12-31 19:21:05.625 365 12621.50 238.53 54738.68 88888.00 2013-12-31 19:21:05.750 365 12621.50 238.53 54738.70 88888.00 2013-12-31 19:21:05.875 365 12621.42 238.55 54738.68 88888.00 2013-12-31 19:21:06.000 365 12621.48 238.57 54738.68 88888.00 2013-12-31 19:21:06.125 365 12621.45 238.53 54738.70 88888.00 2013-12-31 19:21:06.250 365 12621.38 238.50 54738.70 88888.00 2013-12-31 19:21:06.375 365 12621.40 238.47 54738.68 88888.00 2013-12-31 19:21:06.500 365 12621.40 238.50 54738.65 88888.00 2013-12-31 19:21:06.625 365 12621.45 238.57 54738.68 88888.00 2013-12-31 19:21:06.750 365 12621.42 238.53 54738.68 88888.00 2013-12-31 19:21:06.875 365 12621.48 238.55 54738.65 88888.00 2013-12-31 19:21:07.000 365 12621.52 238.55 54738.68 88888.00 2013-12-31 19:21:07.125 365 12621.58 238.50 54738.68 88888.00 2013-12-31 19:21:07.250 365 12621.52 238.50 54738.68 88888.00 2013-12-31 19:21:07.375 365 12621.52 238.53 54738.68 88888.00 2013-12-31 19:21:07.500 365 12621.55 238.53 54738.68 88888.00 2013-12-31 19:21:07.625 365 12621.50 238.47 54738.68 88888.00 2013-12-31 19:21:07.750 365 12621.50 238.50 54738.70 88888.00 2013-12-31 19:21:07.875 365 12621.50 238.50 54738.70 88888.00 2013-12-31 19:21:08.000 365 12621.48 238.50 54738.68 88888.00 2013-12-31 19:21:08.125 365 12621.45 238.45 54738.68 88888.00 2013-12-31 19:21:08.250 365 12621.42 238.47 54738.68 88888.00 2013-12-31 19:21:08.375 365 12621.48 238.50 54738.68 88888.00 2013-12-31 19:21:08.500 365 12621.50 238.50 54738.68 88888.00 2013-12-31 19:21:08.625 365 12621.48 238.55 54738.70 88888.00 2013-12-31 19:21:08.750 365 12621.42 238.53 54738.68 88888.00 2013-12-31 19:21:08.875 365 12621.40 238.50 54738.68 88888.00 2013-12-31 19:21:09.000 365 12621.45 238.47 54738.68 88888.00 2013-12-31 19:21:09.125 365 12621.50 238.47 54738.68 88888.00 2013-12-31 19:21:09.250 365 12621.42 238.50 54738.68 88888.00 2013-12-31 19:21:09.375 365 12621.42 238.50 54738.68 88888.00 2013-12-31 19:21:09.500 365 12621.40 238.47 54738.68 88888.00 2013-12-31 19:21:09.625 365 12621.48 238.47 54738.70 88888.00 2013-12-31 19:21:09.750 365 12621.50 238.47 54738.68 88888.00 2013-12-31 19:21:09.875 365 12621.38 238.47 54738.68 88888.00 2013-12-31 19:21:10.000 365 12621.27 238.50 54738.65 88888.00 2013-12-31 19:21:10.125 365 12621.30 238.47 54738.62 88888.00 2013-12-31 19:21:10.250 365 12621.33 238.47 54738.65 88888.00 2013-12-31 19:21:10.375 365 12621.35 238.47 54738.65 88888.00 2013-12-31 19:21:10.500 365 12621.35 238.47 54738.68 88888.00 2013-12-31 19:21:10.625 365 12621.35 238.47 54738.65 88888.00 2013-12-31 19:21:10.750 365 12621.38 238.45 54738.65 88888.00 2013-12-31 19:21:10.875 365 12621.30 238.47 54738.65 88888.00 2013-12-31 19:21:11.000 365 12621.25 238.47 54738.65 88888.00 2013-12-31 19:21:11.125 365 12621.25 238.47 54738.68 88888.00 2013-12-31 19:21:11.250 365 12621.33 238.47 54738.68 88888.00 2013-12-31 19:21:11.375 365 12621.35 238.47 54738.68 88888.00 2013-12-31 19:21:11.500 365 12621.30 238.50 54738.72 88888.00 2013-12-31 19:21:11.625 365 12621.27 238.50 54738.68 88888.00 2013-12-31 19:21:11.750 365 12621.27 238.47 54738.68 88888.00 2013-12-31 19:21:11.875 365 12621.30 238.47 54738.68 88888.00 2013-12-31 19:21:12.000 365 12621.33 238.50 54738.68 88888.00 2013-12-31 19:21:12.125 365 12621.33 238.50 54738.70 88888.00 2013-12-31 19:21:12.250 365 12621.25 238.45 54738.65 88888.00 2013-12-31 19:21:12.375 365 12621.27 238.45 54738.68 88888.00 2013-12-31 19:21:12.500 365 12621.33 238.45 54738.65 88888.00 2013-12-31 19:21:12.625 365 12621.33 238.47 54738.65 88888.00 2013-12-31 19:21:12.750 365 12621.33 238.47 54738.68 88888.00 2013-12-31 19:21:12.875 365 12621.38 238.47 54738.65 88888.00 2013-12-31 19:21:13.000 365 12621.33 238.47 54738.60 88888.00 2013-12-31 19:21:13.125 365 12621.27 238.47 54738.60 88888.00 2013-12-31 19:21:13.250 365 12621.27 238.45 54738.60 88888.00 2013-12-31 19:21:13.375 365 12621.35 238.43 54738.62 88888.00 2013-12-31 19:21:13.500 365 12621.38 238.47 54738.62 88888.00 2013-12-31 19:21:13.625 365 12621.42 238.47 54738.62 88888.00 2013-12-31 19:21:13.750 365 12621.40 238.50 54738.62 88888.00 2013-12-31 19:21:13.875 365 12621.27 238.50 54738.60 88888.00 2013-12-31 19:21:14.000 365 12621.25 238.50 54738.60 88888.00 2013-12-31 19:21:14.125 365 12621.33 238.50 54738.65 88888.00 2013-12-31 19:21:14.250 365 12621.27 238.47 54738.62 88888.00 2013-12-31 19:21:14.375 365 12621.25 238.45 54738.62 88888.00 2013-12-31 19:21:14.500 365 12621.23 238.47 54738.65 88888.00 2013-12-31 19:21:14.625 365 12621.25 238.45 54738.65 88888.00 2013-12-31 19:21:14.750 365 12621.35 238.47 54738.62 88888.00 2013-12-31 19:21:14.875 365 12621.35 238.50 54738.65 88888.00 2013-12-31 19:21:15.000 365 12621.25 238.50 54738.60 88888.00 2013-12-31 19:21:15.125 365 12621.27 238.47 54738.60 88888.00 2013-12-31 19:21:15.250 365 12621.33 238.45 54738.60 88888.00 2013-12-31 19:21:15.375 365 12621.35 238.50 54738.60 88888.00 2013-12-31 19:21:15.500 365 12621.27 238.50 54738.60 88888.00 2013-12-31 19:21:15.625 365 12621.25 238.47 54738.57 88888.00 2013-12-31 19:21:15.750 365 12621.23 238.50 54738.60 88888.00 2013-12-31 19:21:15.875 365 12621.17 238.50 54738.60 88888.00 2013-12-31 19:21:16.000 365 12621.20 238.47 54738.60 88888.00 2013-12-31 19:21:16.125 365 12621.23 238.50 54738.62 88888.00 2013-12-31 19:21:16.250 365 12621.23 238.50 54738.60 88888.00 2013-12-31 19:21:16.375 365 12621.17 238.50 54738.57 88888.00 2013-12-31 19:21:16.500 365 12621.15 238.50 54738.60 88888.00 2013-12-31 19:21:16.625 365 12621.25 238.53 54738.55 88888.00 2013-12-31 19:21:16.750 365 12621.20 238.53 54738.57 88888.00 2013-12-31 19:21:16.875 365 12621.20 238.50 54738.57 88888.00 2013-12-31 19:21:17.000 365 12621.27 238.50 54738.60 88888.00 2013-12-31 19:21:17.125 365 12621.23 238.53 54738.57 88888.00 2013-12-31 19:21:17.250 365 12621.20 238.50 54738.57 88888.00 2013-12-31 19:21:17.375 365 12621.20 238.50 54738.60 88888.00 2013-12-31 19:21:17.500 365 12621.17 238.47 54738.62 88888.00 2013-12-31 19:21:17.625 365 12621.27 238.45 54738.62 88888.00 2013-12-31 19:21:17.750 365 12621.25 238.47 54738.60 88888.00 2013-12-31 19:21:17.875 365 12621.25 238.47 54738.57 88888.00 2013-12-31 19:21:18.000 365 12621.17 238.47 54738.53 88888.00 2013-12-31 19:21:18.125 365 12621.17 238.47 54738.57 88888.00 2013-12-31 19:21:18.250 365 12621.23 238.50 54738.57 88888.00 2013-12-31 19:21:18.375 365 12621.23 238.50 54738.55 88888.00 2013-12-31 19:21:18.500 365 12621.27 238.50 54738.57 88888.00 2013-12-31 19:21:18.625 365 12621.30 238.53 54738.57 88888.00 2013-12-31 19:21:18.750 365 12621.25 238.50 54738.53 88888.00 2013-12-31 19:21:18.875 365 12621.25 238.50 54738.55 88888.00 2013-12-31 19:21:19.000 365 12621.23 238.47 54738.55 88888.00 2013-12-31 19:21:19.125 365 12621.20 238.47 54738.53 88888.00 2013-12-31 19:21:19.250 365 12621.25 238.47 54738.55 88888.00 2013-12-31 19:21:19.375 365 12621.27 238.50 54738.55 88888.00 2013-12-31 19:21:19.500 365 12621.30 238.53 54738.55 88888.00 2013-12-31 19:21:19.625 365 12621.30 238.47 54738.55 88888.00 2013-12-31 19:21:19.750 365 12621.25 238.47 54738.57 88888.00 2013-12-31 19:21:19.875 365 12621.23 238.53 54738.57 88888.00 2013-12-31 19:21:20.000 365 12621.25 238.53 54738.57 88888.00 2013-12-31 19:21:20.125 365 12621.27 238.47 54738.53 88888.00 2013-12-31 19:21:20.250 365 12621.17 238.47 54738.50 88888.00 2013-12-31 19:21:20.375 365 12621.25 238.50 54738.50 88888.00 2013-12-31 19:21:20.500 365 12621.30 238.53 54738.53 88888.00 2013-12-31 19:21:20.625 365 12621.30 238.50 54738.50 88888.00 2013-12-31 19:21:20.750 365 12621.23 238.47 54738.53 88888.00 2013-12-31 19:21:20.875 365 12621.23 238.47 54738.55 88888.00 2013-12-31 19:21:21.000 365 12621.23 238.53 54738.55 88888.00 2013-12-31 19:21:21.125 365 12621.17 238.53 54738.55 88888.00 2013-12-31 19:21:21.250 365 12621.17 238.53 54738.55 88888.00 2013-12-31 19:21:21.375 365 12621.23 238.50 54738.53 88888.00 2013-12-31 19:21:21.500 365 12621.25 238.50 54738.55 88888.00 2013-12-31 19:21:21.625 365 12621.27 238.55 54738.55 88888.00 2013-12-31 19:21:21.750 365 12621.25 238.53 54738.53 88888.00 2013-12-31 19:21:21.875 365 12621.20 238.50 54738.50 88888.00 2013-12-31 19:21:22.000 365 12621.15 238.47 54738.47 88888.00 2013-12-31 19:21:22.125 365 12621.12 238.47 54738.50 88888.00 2013-12-31 19:21:22.250 365 12621.12 238.45 54738.47 88888.00 2013-12-31 19:21:22.375 365 12621.23 238.47 54738.53 88888.00 2013-12-31 19:21:22.500 365 12621.23 238.50 54738.53 88888.00 2013-12-31 19:21:22.625 365 12621.15 238.50 54738.50 88888.00 2013-12-31 19:21:22.750 365 12621.20 238.53 54738.50 88888.00 2013-12-31 19:21:22.875 365 12621.27 238.50 54738.50 88888.00 2013-12-31 19:21:23.000 365 12621.27 238.50 54738.50 88888.00 2013-12-31 19:21:23.125 365 12621.20 238.47 54738.50 88888.00 2013-12-31 19:21:23.250 365 12621.17 238.47 54738.50 88888.00 2013-12-31 19:21:23.375 365 12621.25 238.50 54738.53 88888.00 2013-12-31 19:21:23.500 365 12621.20 238.53 54738.47 88888.00 2013-12-31 19:21:23.625 365 12621.17 238.50 54738.47 88888.00 2013-12-31 19:21:23.750 365 12621.20 238.50 54738.47 88888.00 2013-12-31 19:21:23.875 365 12621.20 238.50 54738.47 88888.00 2013-12-31 19:21:24.000 365 12621.23 238.50 54738.47 88888.00 2013-12-31 19:21:24.125 365 12621.20 238.50 54738.50 88888.00 2013-12-31 19:21:24.250 365 12621.10 238.50 54738.47 88888.00 2013-12-31 19:21:24.375 365 12621.05 238.50 54738.47 88888.00 2013-12-31 19:21:24.500 365 12621.08 238.53 54738.47 88888.00 2013-12-31 19:21:24.625 365 12621.10 238.50 54738.47 88888.00 2013-12-31 19:21:24.750 365 12621.17 238.50 54738.45 88888.00 2013-12-31 19:21:24.875 365 12621.17 238.53 54738.47 88888.00 2013-12-31 19:21:25.000 365 12621.15 238.50 54738.45 88888.00 2013-12-31 19:21:25.125 365 12621.15 238.50 54738.47 88888.00 2013-12-31 19:21:25.250 365 12621.08 238.50 54738.47 88888.00 2013-12-31 19:21:25.375 365 12621.05 238.50 54738.47 88888.00 2013-12-31 19:21:25.500 365 12621.12 238.53 54738.50 88888.00 2013-12-31 19:21:25.625 365 12621.17 238.50 54738.50 88888.00 2013-12-31 19:21:25.750 365 12621.12 238.50 54738.45 88888.00 2013-12-31 19:21:25.875 365 12621.15 238.53 54738.45 88888.00 2013-12-31 19:21:26.000 365 12621.10 238.50 54738.45 88888.00 2013-12-31 19:21:26.125 365 12621.15 238.50 54738.47 88888.00 2013-12-31 19:21:26.250 365 12621.12 238.55 54738.45 88888.00 2013-12-31 19:21:26.375 365 12621.20 238.55 54738.45 88888.00 2013-12-31 19:21:26.500 365 12621.27 238.50 54738.45 88888.00 2013-12-31 19:21:26.625 365 12621.27 238.47 54738.43 88888.00 2013-12-31 19:21:26.750 365 12621.25 238.50 54738.45 88888.00 2013-12-31 19:21:26.875 365 12621.15 238.53 54738.43 88888.00 2013-12-31 19:21:27.000 365 12621.12 238.53 54738.43 88888.00 2013-12-31 19:21:27.125 365 12621.12 238.53 54738.43 88888.00 2013-12-31 19:21:27.250 365 12621.10 238.53 54738.45 88888.00 2013-12-31 19:21:27.375 365 12621.08 238.53 54738.45 88888.00 2013-12-31 19:21:27.500 365 12621.10 238.55 54738.45 88888.00 2013-12-31 19:21:27.625 365 12621.05 238.53 54738.40 88888.00 2013-12-31 19:21:27.750 365 12621.10 238.55 54738.43 88888.00 2013-12-31 19:21:27.875 365 12621.10 238.55 54738.45 88888.00 2013-12-31 19:21:28.000 365 12621.02 238.55 54738.43 88888.00 2013-12-31 19:21:28.125 365 12621.05 238.55 54738.45 88888.00 2013-12-31 19:21:28.250 365 12621.10 238.53 54738.40 88888.00 2013-12-31 19:21:28.375 365 12621.05 238.53 54738.40 88888.00 2013-12-31 19:21:28.500 365 12621.00 238.53 54738.40 88888.00 2013-12-31 19:21:28.625 365 12621.05 238.55 54738.43 88888.00 2013-12-31 19:21:28.750 365 12621.08 238.57 54738.43 88888.00 2013-12-31 19:21:28.875 365 12621.15 238.53 54738.40 88888.00 2013-12-31 19:21:29.000 365 12621.23 238.55 54738.40 88888.00 2013-12-31 19:21:29.125 365 12621.17 238.55 54738.38 88888.00 2013-12-31 19:21:29.250 365 12621.02 238.55 54738.40 88888.00 2013-12-31 19:21:29.375 365 12621.05 238.57 54738.40 88888.00 2013-12-31 19:21:29.500 365 12621.12 238.57 54738.40 88888.00 2013-12-31 19:21:29.625 365 12621.12 238.57 54738.40 88888.00 2013-12-31 19:21:29.750 365 12621.08 238.57 54738.40 88888.00 2013-12-31 19:21:29.875 365 12621.05 238.57 54738.40 88888.00 2013-12-31 19:21:30.000 365 12621.02 238.57 54738.40 88888.00 2013-12-31 19:21:30.125 365 12620.98 238.57 54738.43 88888.00 2013-12-31 19:21:30.250 365 12621.02 238.57 54738.43 88888.00 2013-12-31 19:21:30.375 365 12621.08 238.57 54738.40 88888.00 2013-12-31 19:21:30.500 365 12621.02 238.57 54738.38 88888.00 2013-12-31 19:21:30.625 365 12620.92 238.55 54738.38 88888.00 2013-12-31 19:21:30.750 365 12620.98 238.60 54738.38 88888.00 2013-12-31 19:21:30.875 365 12621.00 238.65 54738.40 88888.00 2013-12-31 19:21:31.000 365 12621.00 238.65 54738.38 88888.00 2013-12-31 19:21:31.125 365 12621.02 238.62 54738.40 88888.00 2013-12-31 19:21:31.250 365 12621.00 238.60 54738.38 88888.00 2013-12-31 19:21:31.375 365 12620.98 238.57 54738.38 88888.00 2013-12-31 19:21:31.500 365 12620.98 238.60 54738.38 88888.00 2013-12-31 19:21:31.625 365 12620.98 238.57 54738.35 88888.00 2013-12-31 19:21:31.750 365 12620.98 238.57 54738.35 88888.00 2013-12-31 19:21:31.875 365 12621.00 238.65 54738.35 88888.00 2013-12-31 19:21:32.000 365 12621.05 238.65 54738.38 88888.00 2013-12-31 19:21:32.125 365 12621.00 238.65 54738.40 88888.00 2013-12-31 19:21:32.250 365 12620.95 238.65 54738.38 88888.00 2013-12-31 19:21:32.375 365 12621.00 238.62 54738.38 88888.00 2013-12-31 19:21:32.500 365 12621.02 238.62 54738.38 88888.00 2013-12-31 19:21:32.625 365 12621.00 238.65 54738.35 88888.00 2013-12-31 19:21:32.750 365 12620.98 238.65 54738.35 88888.00 2013-12-31 19:21:32.875 365 12620.98 238.62 54738.35 88888.00 2013-12-31 19:21:33.000 365 12621.00 238.65 54738.32 88888.00 2013-12-31 19:21:33.125 365 12621.02 238.70 54738.35 88888.00 2013-12-31 19:21:33.250 365 12620.95 238.68 54738.35 88888.00 2013-12-31 19:21:33.375 365 12620.98 238.72 54738.35 88888.00 2013-12-31 19:21:33.500 365 12621.05 238.70 54738.32 88888.00 2013-12-31 19:21:33.625 365 12621.02 238.68 54738.30 88888.00 2013-12-31 19:21:33.750 365 12621.02 238.70 54738.32 88888.00 2013-12-31 19:21:33.875 365 12621.05 238.72 54738.32 88888.00 2013-12-31 19:21:34.000 365 12621.00 238.72 54738.32 88888.00 2013-12-31 19:21:34.125 365 12620.95 238.75 54738.32 88888.00 2013-12-31 19:21:34.250 365 12620.95 238.70 54738.30 88888.00 2013-12-31 19:21:34.375 365 12620.98 238.70 54738.30 88888.00 2013-12-31 19:21:34.500 365 12620.98 238.75 54738.30 88888.00 2013-12-31 19:21:34.625 365 12620.95 238.80 54738.32 88888.00 2013-12-31 19:21:34.750 365 12620.92 238.80 54738.35 88888.00 2013-12-31 19:21:34.875 365 12620.92 238.78 54738.35 88888.00 2013-12-31 19:21:35.000 365 12621.05 238.78 54738.32 88888.00 2013-12-31 19:21:35.125 365 12621.08 238.80 54738.32 88888.00 2013-12-31 19:21:35.250 365 12621.05 238.80 54738.30 88888.00 2013-12-31 19:21:35.375 365 12621.00 238.80 54738.32 88888.00 2013-12-31 19:21:35.500 365 12620.98 238.80 54738.30 88888.00 2013-12-31 19:21:35.625 365 12621.02 238.82 54738.30 88888.00 2013-12-31 19:21:35.750 365 12621.08 238.82 54738.28 88888.00 2013-12-31 19:21:35.875 365 12621.10 238.82 54738.30 88888.00 2013-12-31 19:21:36.000 365 12621.10 238.82 54738.30 88888.00 2013-12-31 19:21:36.125 365 12621.05 238.82 54738.30 88888.00 2013-12-31 19:21:36.250 365 12621.02 238.85 54738.30 88888.00 2013-12-31 19:21:36.375 365 12621.10 238.90 54738.30 88888.00 2013-12-31 19:21:36.500 365 12621.10 238.88 54738.28 88888.00 2013-12-31 19:21:36.625 365 12621.08 238.85 54738.25 88888.00 2013-12-31 19:21:36.750 365 12621.10 238.85 54738.28 88888.00 2013-12-31 19:21:36.875 365 12621.10 238.93 54738.25 88888.00 2013-12-31 19:21:37.000 365 12621.17 238.93 54738.25 88888.00 2013-12-31 19:21:37.125 365 12621.20 238.95 54738.28 88888.00 2013-12-31 19:21:37.250 365 12621.17 238.93 54738.25 88888.00 2013-12-31 19:21:37.375 365 12621.12 238.95 54738.22 88888.00 2013-12-31 19:21:37.500 365 12621.15 238.95 54738.22 88888.00 2013-12-31 19:21:37.625 365 12621.15 238.97 54738.22 88888.00 2013-12-31 19:21:37.750 365 12621.10 238.97 54738.22 88888.00 2013-12-31 19:21:37.875 365 12621.08 238.95 54738.20 88888.00 2013-12-31 19:21:38.000 365 12621.08 238.95 54738.15 88888.00 2013-12-31 19:21:38.125 365 12621.08 238.97 54738.18 88888.00 2013-12-31 19:21:38.250 365 12621.02 238.97 54738.18 88888.00 2013-12-31 19:21:38.375 365 12620.98 239.00 54738.20 88888.00 2013-12-31 19:21:38.500 365 12620.92 239.05 54738.18 88888.00 2013-12-31 19:21:38.625 365 12620.98 239.03 54738.18 88888.00 2013-12-31 19:21:38.750 365 12621.02 239.05 54738.15 88888.00 2013-12-31 19:21:38.875 365 12621.08 239.07 54738.18 88888.00 2013-12-31 19:21:39.000 365 12621.08 239.05 54738.15 88888.00 2013-12-31 19:21:39.125 365 12621.08 239.07 54738.20 88888.00 2013-12-31 19:21:39.250 365 12621.08 239.07 54738.15 88888.00 2013-12-31 19:21:39.375 365 12621.17 239.07 54738.12 88888.00 2013-12-31 19:21:39.500 365 12621.12 239.07 54738.10 88888.00 2013-12-31 19:21:39.625 365 12621.12 239.10 54738.12 88888.00 2013-12-31 19:21:39.750 365 12621.20 239.15 54738.12 88888.00 2013-12-31 19:21:39.875 365 12621.20 239.12 54738.12 88888.00 2013-12-31 19:21:40.000 365 12621.23 239.15 54738.10 88888.00 2013-12-31 19:21:40.125 365 12621.23 239.12 54738.10 88888.00 2013-12-31 19:21:40.250 365 12621.27 239.15 54738.12 88888.00 2013-12-31 19:21:40.375 365 12621.27 239.15 54738.07 88888.00 2013-12-31 19:21:40.500 365 12621.27 239.18 54738.07 88888.00 2013-12-31 19:21:40.625 365 12621.27 239.18 54738.07 88888.00 2013-12-31 19:21:40.750 365 12621.33 239.18 54738.07 88888.00 2013-12-31 19:21:40.875 365 12621.30 239.18 54738.07 88888.00 2013-12-31 19:21:41.000 365 12621.27 239.20 54738.07 88888.00 2013-12-31 19:21:41.125 365 12621.33 239.20 54738.05 88888.00 2013-12-31 19:21:41.250 365 12621.33 239.25 54738.07 88888.00 2013-12-31 19:21:41.375 365 12621.27 239.25 54738.07 88888.00 2013-12-31 19:21:41.500 365 12621.27 239.25 54738.05 88888.00 2013-12-31 19:21:41.625 365 12621.35 239.25 54738.03 88888.00 2013-12-31 19:21:41.750 365 12621.40 239.25 54738.03 88888.00 2013-12-31 19:21:41.875 365 12621.40 239.25 54738.03 88888.00 2013-12-31 19:21:42.000 365 12621.38 239.30 54738.05 88888.00 2013-12-31 19:21:42.125 365 12621.38 239.28 54738.05 88888.00 2013-12-31 19:21:42.250 365 12621.42 239.22 54738.03 88888.00 2013-12-31 19:21:42.375 365 12621.45 239.25 54738.03 88888.00 2013-12-31 19:21:42.500 365 12621.45 239.25 54738.00 88888.00 2013-12-31 19:21:42.625 365 12621.50 239.30 54737.97 88888.00 2013-12-31 19:21:42.750 365 12621.50 239.32 54738.00 88888.00 2013-12-31 19:21:42.875 365 12621.45 239.28 54738.00 88888.00 2013-12-31 19:21:43.000 365 12621.45 239.30 54737.97 88888.00 2013-12-31 19:21:43.125 365 12621.40 239.32 54738.00 88888.00 2013-12-31 19:21:43.250 365 12621.40 239.30 54737.97 88888.00 2013-12-31 19:21:43.375 365 12621.40 239.30 54737.95 88888.00 2013-12-31 19:21:43.500 365 12621.45 239.35 54737.97 88888.00 2013-12-31 19:21:43.625 365 12621.48 239.35 54738.00 88888.00 2013-12-31 19:21:43.750 365 12621.48 239.35 54737.97 88888.00 2013-12-31 19:21:43.875 365 12621.50 239.38 54737.95 88888.00 2013-12-31 19:21:44.000 365 12621.50 239.35 54737.93 88888.00 2013-12-31 19:21:44.125 365 12621.50 239.38 54737.93 88888.00 2013-12-31 19:21:44.250 365 12621.45 239.38 54737.93 88888.00 2013-12-31 19:21:44.375 365 12621.48 239.38 54737.93 88888.00 2013-12-31 19:21:44.500 365 12621.48 239.38 54737.95 88888.00 2013-12-31 19:21:44.625 365 12621.45 239.45 54737.95 88888.00 2013-12-31 19:21:44.750 365 12621.48 239.45 54737.90 88888.00 2013-12-31 19:21:44.875 365 12621.50 239.43 54737.90 88888.00 2013-12-31 19:21:45.000 365 12621.50 239.45 54737.90 88888.00 2013-12-31 19:21:45.125 365 12621.52 239.47 54737.90 88888.00 2013-12-31 19:21:45.250 365 12621.50 239.47 54737.88 88888.00 2013-12-31 19:21:45.375 365 12621.52 239.45 54737.88 88888.00 2013-12-31 19:21:45.500 365 12621.55 239.47 54737.88 88888.00 2013-12-31 19:21:45.625 365 12621.50 239.45 54737.88 88888.00 2013-12-31 19:21:45.750 365 12621.55 239.47 54737.85 88888.00 2013-12-31 19:21:45.875 365 12621.55 239.50 54737.82 88888.00 2013-12-31 19:21:46.000 365 12621.52 239.50 54737.82 88888.00 2013-12-31 19:21:46.125 365 12621.60 239.55 54737.85 88888.00 2013-12-31 19:21:46.250 365 12621.62 239.55 54737.88 88888.00 2013-12-31 19:21:46.375 365 12621.65 239.55 54737.85 88888.00 2013-12-31 19:21:46.500 365 12621.67 239.57 54737.82 88888.00 2013-12-31 19:21:46.625 365 12621.65 239.60 54737.82 88888.00 2013-12-31 19:21:46.750 365 12621.65 239.60 54737.88 88888.00 2013-12-31 19:21:46.875 365 12621.67 239.60 54737.85 88888.00 2013-12-31 19:21:47.000 365 12621.67 239.60 54737.80 88888.00 2013-12-31 19:21:47.125 365 12621.65 239.60 54737.80 88888.00 2013-12-31 19:21:47.250 365 12621.58 239.60 54737.82 88888.00 2013-12-31 19:21:47.375 365 12621.65 239.62 54737.82 88888.00 2013-12-31 19:21:47.500 365 12621.70 239.65 54737.82 88888.00 2013-12-31 19:21:47.625 365 12621.65 239.65 54737.85 88888.00 2013-12-31 19:21:47.750 365 12621.55 239.65 54737.80 88888.00 2013-12-31 19:21:47.875 365 12621.55 239.65 54737.82 88888.00 2013-12-31 19:21:48.000 365 12621.65 239.68 54737.82 88888.00 2013-12-31 19:21:48.125 365 12621.70 239.72 54737.82 88888.00 2013-12-31 19:21:48.250 365 12621.67 239.70 54737.82 88888.00 2013-12-31 19:21:48.375 365 12621.67 239.68 54737.82 88888.00 2013-12-31 19:21:48.500 365 12621.67 239.72 54737.82 88888.00 2013-12-31 19:21:48.625 365 12621.65 239.75 54737.78 88888.00 2013-12-31 19:21:48.750 365 12621.67 239.72 54737.80 88888.00 2013-12-31 19:21:48.875 365 12621.70 239.72 54737.78 88888.00 2013-12-31 19:21:49.000 365 12621.73 239.78 54737.78 88888.00 2013-12-31 19:21:49.125 365 12621.65 239.78 54737.78 88888.00 2013-12-31 19:21:49.250 365 12621.67 239.75 54737.78 88888.00 2013-12-31 19:21:49.375 365 12621.70 239.78 54737.72 88888.00 2013-12-31 19:21:49.500 365 12621.73 239.80 54737.75 88888.00 2013-12-31 19:21:49.625 365 12621.73 239.78 54737.75 88888.00 2013-12-31 19:21:49.750 365 12621.75 239.80 54737.72 88888.00 2013-12-31 19:21:49.875 365 12621.75 239.80 54737.72 88888.00 2013-12-31 19:21:50.000 365 12621.73 239.82 54737.72 88888.00 2013-12-31 19:21:50.125 365 12621.75 239.85 54737.75 88888.00 2013-12-31 19:21:50.250 365 12621.75 239.85 54737.78 88888.00 2013-12-31 19:21:50.375 365 12621.83 239.85 54737.72 88888.00 2013-12-31 19:21:50.500 365 12621.80 239.85 54737.72 88888.00 2013-12-31 19:21:50.625 365 12621.73 239.88 54737.78 88888.00 2013-12-31 19:21:50.750 365 12621.70 239.85 54737.75 88888.00 2013-12-31 19:21:50.875 365 12621.67 239.88 54737.72 88888.00 2013-12-31 19:21:51.000 365 12621.70 239.93 54737.72 88888.00 2013-12-31 19:21:51.125 365 12621.73 239.93 54737.72 88888.00 2013-12-31 19:21:51.250 365 12621.73 239.95 54737.72 88888.00 2013-12-31 19:21:51.375 365 12621.75 239.95 54737.72 88888.00 2013-12-31 19:21:51.500 365 12621.75 239.95 54737.70 88888.00 2013-12-31 19:21:51.625 365 12621.70 239.93 54737.68 88888.00 2013-12-31 19:21:51.750 365 12621.70 239.93 54737.68 88888.00 2013-12-31 19:21:51.875 365 12621.75 239.97 54737.68 88888.00 2013-12-31 19:21:52.000 365 12621.80 239.97 54737.70 88888.00 2013-12-31 19:21:52.125 365 12621.75 239.97 54737.70 88888.00 2013-12-31 19:21:52.250 365 12621.70 239.97 54737.72 88888.00 2013-12-31 19:21:52.375 365 12621.67 240.00 54737.72 88888.00 2013-12-31 19:21:52.500 365 12621.75 240.00 54737.68 88888.00 2013-12-31 19:21:52.625 365 12621.77 240.03 54737.68 88888.00 2013-12-31 19:21:52.750 365 12621.70 240.03 54737.70 88888.00 2013-12-31 19:21:52.875 365 12621.75 240.05 54737.70 88888.00 2013-12-31 19:21:53.000 365 12621.75 240.03 54737.68 88888.00 2013-12-31 19:21:53.125 365 12621.75 240.03 54737.68 88888.00 2013-12-31 19:21:53.250 365 12621.85 240.07 54737.70 88888.00 2013-12-31 19:21:53.375 365 12621.80 240.10 54737.68 88888.00 2013-12-31 19:21:53.500 365 12621.70 240.10 54737.68 88888.00 2013-12-31 19:21:53.625 365 12621.67 240.10 54737.68 88888.00 2013-12-31 19:21:53.750 365 12621.67 240.12 54737.68 88888.00 2013-12-31 19:21:53.875 365 12621.70 240.15 54737.65 88888.00 2013-12-31 19:21:54.000 365 12621.70 240.12 54737.65 88888.00 2013-12-31 19:21:54.125 365 12621.70 240.12 54737.65 88888.00 2013-12-31 19:21:54.250 365 12621.67 240.12 54737.68 88888.00 2013-12-31 19:21:54.375 365 12621.75 240.15 54737.68 88888.00 2013-12-31 19:21:54.500 365 12621.73 240.15 54737.65 88888.00 2013-12-31 19:21:54.625 365 12621.73 240.12 54737.65 88888.00 2013-12-31 19:21:54.750 365 12621.70 240.15 54737.68 88888.00 2013-12-31 19:21:54.875 365 12621.67 240.20 54737.68 88888.00 2013-12-31 19:21:55.000 365 12621.65 240.20 54737.68 88888.00 2013-12-31 19:21:55.125 365 12621.65 240.20 54737.65 88888.00 2013-12-31 19:21:55.250 365 12621.67 240.20 54737.65 88888.00 2013-12-31 19:21:55.375 365 12621.75 240.22 54737.65 88888.00 2013-12-31 19:21:55.500 365 12621.73 240.25 54737.65 88888.00 2013-12-31 19:21:55.625 365 12621.73 240.28 54737.65 88888.00 2013-12-31 19:21:55.750 365 12621.77 240.25 54737.62 88888.00 2013-12-31 19:21:55.875 365 12621.80 240.22 54737.62 88888.00 2013-12-31 19:21:56.000 365 12621.75 240.28 54737.65 88888.00 2013-12-31 19:21:56.125 365 12621.67 240.30 54737.65 88888.00 2013-12-31 19:21:56.250 365 12621.65 240.28 54737.62 88888.00 2013-12-31 19:21:56.375 365 12621.70 240.30 54737.62 88888.00 2013-12-31 19:21:56.500 365 12621.75 240.30 54737.62 88888.00 2013-12-31 19:21:56.625 365 12621.73 240.30 54737.60 88888.00 2013-12-31 19:21:56.750 365 12621.70 240.28 54737.60 88888.00 2013-12-31 19:21:56.875 365 12621.62 240.28 54737.60 88888.00 2013-12-31 19:21:57.000 365 12621.65 240.32 54737.60 88888.00 2013-12-31 19:21:57.125 365 12621.70 240.35 54737.60 88888.00 2013-12-31 19:21:57.250 365 12621.67 240.35 54737.60 88888.00 2013-12-31 19:21:57.375 365 12621.67 240.35 54737.60 88888.00 2013-12-31 19:21:57.500 365 12621.62 240.38 54737.60 88888.00 2013-12-31 19:21:57.625 365 12621.67 240.40 54737.60 88888.00 2013-12-31 19:21:57.750 365 12621.67 240.40 54737.60 88888.00 2013-12-31 19:21:57.875 365 12621.67 240.40 54737.60 88888.00 2013-12-31 19:21:58.000 365 12621.65 240.38 54737.60 88888.00 2013-12-31 19:21:58.125 365 12621.65 240.40 54737.60 88888.00 2013-12-31 19:21:58.250 365 12621.58 240.40 54737.60 88888.00 2013-12-31 19:21:58.375 365 12621.58 240.43 54737.60 88888.00 2013-12-31 19:21:58.500 365 12621.60 240.47 54737.62 88888.00 2013-12-31 19:21:58.625 365 12621.62 240.47 54737.62 88888.00 2013-12-31 19:21:58.750 365 12621.60 240.45 54737.60 88888.00 2013-12-31 19:21:58.875 365 12621.65 240.47 54737.60 88888.00 2013-12-31 19:21:59.000 365 12621.73 240.50 54737.57 88888.00 2013-12-31 19:21:59.125 365 12621.70 240.47 54737.60 88888.00 2013-12-31 19:21:59.250 365 12621.62 240.47 54737.60 88888.00 2013-12-31 19:21:59.375 365 12621.65 240.50 54737.60 88888.00 2013-12-31 19:21:59.500 365 12621.62 240.53 54737.60 88888.00 2013-12-31 19:21:59.625 365 12621.60 240.53 54737.60 88888.00 2013-12-31 19:21:59.750 365 12621.58 240.55 54737.57 88888.00 2013-12-31 19:21:59.875 365 12621.58 240.55 54737.60 88888.00 2013-12-31 19:22:00.000 365 12621.62 240.55 54737.55 88888.00 2013-12-31 19:22:00.125 365 12621.65 240.53 54737.57 88888.00 2013-12-31 19:22:00.250 365 12621.58 240.53 54737.57 88888.00 2013-12-31 19:22:00.375 365 12621.55 240.55 54737.57 88888.00 2013-12-31 19:22:00.500 365 12621.55 240.55 54737.60 88888.00 2013-12-31 19:22:00.625 365 12621.52 240.57 54737.60 88888.00 2013-12-31 19:22:00.750 365 12621.55 240.57 54737.60 88888.00 2013-12-31 19:22:00.875 365 12621.52 240.60 54737.60 88888.00 2013-12-31 19:22:01.000 365 12621.48 240.60 54737.60 88888.00 2013-12-31 19:22:01.125 365 12621.52 240.60 54737.57 88888.00 2013-12-31 19:22:01.250 365 12621.52 240.62 54737.57 88888.00 2013-12-31 19:22:01.375 365 12621.55 240.65 54737.57 88888.00 2013-12-31 19:22:01.500 365 12621.52 240.62 54737.57 88888.00 2013-12-31 19:22:01.625 365 12621.50 240.65 54737.60 88888.00 2013-12-31 19:22:01.750 365 12621.52 240.70 54737.60 88888.00 2013-12-31 19:22:01.875 365 12621.55 240.70 54737.57 88888.00 2013-12-31 19:22:02.000 365 12621.58 240.70 54737.60 88888.00 2013-12-31 19:22:02.125 365 12621.52 240.70 54737.57 88888.00 2013-12-31 19:22:02.250 365 12621.45 240.65 54737.57 88888.00 2013-12-31 19:22:02.375 365 12621.48 240.68 54737.57 88888.00 2013-12-31 19:22:02.500 365 12621.50 240.70 54737.57 88888.00 2013-12-31 19:22:02.625 365 12621.50 240.68 54737.57 88888.00 2013-12-31 19:22:02.750 365 12621.50 240.72 54737.57 88888.00 2013-12-31 19:22:02.875 365 12621.50 240.72 54737.57 88888.00 2013-12-31 19:22:03.000 365 12621.50 240.75 54737.60 88888.00 2013-12-31 19:22:03.125 365 12621.50 240.75 54737.57 88888.00 2013-12-31 19:22:03.250 365 12621.45 240.72 54737.55 88888.00 2013-12-31 19:22:03.375 365 12621.45 240.75 54737.57 88888.00 2013-12-31 19:22:03.500 365 12621.42 240.72 54737.57 88888.00 2013-12-31 19:22:03.625 365 12621.40 240.75 54737.55 88888.00 2013-12-31 19:22:03.750 365 12621.42 240.78 54737.57 88888.00 2013-12-31 19:22:03.875 365 12621.48 240.78 54737.55 88888.00 2013-12-31 19:22:04.000 365 12621.42 240.75 54737.55 88888.00 2013-12-31 19:22:04.125 365 12621.38 240.75 54737.55 88888.00 2013-12-31 19:22:04.250 365 12621.40 240.78 54737.57 88888.00 2013-12-31 19:22:04.375 365 12621.48 240.80 54737.57 88888.00 2013-12-31 19:22:04.500 365 12621.42 240.78 54737.57 88888.00 2013-12-31 19:22:04.625 365 12621.40 240.80 54737.57 88888.00 2013-12-31 19:22:04.750 365 12621.40 240.82 54737.57 88888.00 2013-12-31 19:22:04.875 365 12621.40 240.82 54737.57 88888.00 2013-12-31 19:22:05.000 365 12621.42 240.80 54737.55 88888.00 2013-12-31 19:22:05.125 365 12621.40 240.80 54737.55 88888.00 2013-12-31 19:22:05.250 365 12621.38 240.82 54737.57 88888.00 2013-12-31 19:22:05.375 365 12621.42 240.85 54737.57 88888.00 2013-12-31 19:22:05.500 365 12621.45 240.82 54737.55 88888.00 2013-12-31 19:22:05.625 365 12621.40 240.85 54737.55 88888.00 2013-12-31 19:22:05.750 365 12621.38 240.88 54737.55 88888.00 2013-12-31 19:22:05.875 365 12621.42 240.90 54737.57 88888.00 2013-12-31 19:22:06.000 365 12621.48 240.90 54737.57 88888.00 2013-12-31 19:22:06.125 365 12621.45 240.93 54737.60 88888.00 2013-12-31 19:22:06.250 365 12621.35 240.93 54737.57 88888.00 2013-12-31 19:22:06.375 365 12621.33 240.93 54737.57 88888.00 2013-12-31 19:22:06.500 365 12621.33 240.90 54737.57 88888.00 2013-12-31 19:22:06.625 365 12621.35 240.93 54737.57 88888.00 2013-12-31 19:22:06.750 365 12621.35 240.93 54737.57 88888.00 2013-12-31 19:22:06.875 365 12621.27 240.93 54737.60 88888.00 2013-12-31 19:22:07.000 365 12621.27 240.95 54737.57 88888.00 2013-12-31 19:22:07.125 365 12621.33 240.95 54737.60 88888.00 2013-12-31 19:22:07.250 365 12621.30 240.93 54737.57 88888.00 2013-12-31 19:22:07.375 365 12621.25 240.95 54737.57 88888.00 2013-12-31 19:22:07.500 365 12621.27 240.95 54737.55 88888.00 2013-12-31 19:22:07.625 365 12621.30 240.95 54737.55 88888.00 2013-12-31 19:22:07.750 365 12621.33 240.97 54737.57 88888.00 2013-12-31 19:22:07.875 365 12621.42 240.93 54737.60 88888.00 2013-12-31 19:22:08.000 365 12621.40 240.97 54737.60 88888.00 2013-12-31 19:22:08.125 365 12621.35 240.97 54737.60 88888.00 2013-12-31 19:22:08.250 365 12621.30 241.00 54737.60 88888.00 2013-12-31 19:22:08.375 365 12621.30 241.00 54737.60 88888.00 2013-12-31 19:22:08.500 365 12621.27 240.97 54737.60 88888.00 2013-12-31 19:22:08.625 365 12621.25 241.00 54737.57 88888.00 2013-12-31 19:22:08.750 365 12621.20 241.00 54737.57 88888.00 2013-12-31 19:22:08.875 365 12621.25 240.97 54737.57 88888.00 2013-12-31 19:22:09.000 365 12621.25 240.95 54737.55 88888.00 2013-12-31 19:22:09.125 365 12621.20 241.00 54737.55 88888.00 2013-12-31 19:22:09.250 365 12621.20 241.03 54737.60 88888.00 2013-12-31 19:22:09.375 365 12621.23 241.10 54737.60 88888.00 2013-12-31 19:22:09.500 365 12621.20 241.07 54737.60 88888.00 2013-12-31 19:22:09.625 365 12621.12 241.05 54737.60 88888.00 2013-12-31 19:22:09.750 365 12621.20 241.12 54737.60 88888.00 2013-12-31 19:22:09.875 365 12621.27 241.12 54737.60 88888.00 2013-12-31 19:22:10.000 365 12621.30 241.12 54737.57 88888.00 2013-12-31 19:22:10.125 365 12621.23 241.10 54737.57 88888.00 2013-12-31 19:22:10.250 365 12621.08 241.12 54737.57 88888.00 2013-12-31 19:22:10.375 365 12621.15 241.15 54737.57 88888.00 2013-12-31 19:22:10.500 365 12621.23 241.15 54737.55 88888.00 2013-12-31 19:22:10.625 365 12621.20 241.10 54737.57 88888.00 2013-12-31 19:22:10.750 365 12621.20 241.10 54737.57 88888.00 2013-12-31 19:22:10.875 365 12621.15 241.18 54737.60 88888.00 2013-12-31 19:22:11.000 365 12621.05 241.18 54737.55 88888.00 2013-12-31 19:22:11.125 365 12621.10 241.15 54737.53 88888.00 2013-12-31 19:22:11.250 365 12621.10 241.18 54737.53 88888.00 2013-12-31 19:22:11.375 365 12621.10 241.18 54737.55 88888.00 2013-12-31 19:22:11.500 365 12621.12 241.18 54737.55 88888.00 2013-12-31 19:22:11.625 365 12621.12 241.20 54737.57 88888.00 2013-12-31 19:22:11.750 365 12621.10 241.18 54737.57 88888.00 2013-12-31 19:22:11.875 365 12621.08 241.20 54737.55 88888.00 2013-12-31 19:22:12.000 365 12621.08 241.22 54737.55 88888.00 2013-12-31 19:22:12.125 365 12621.02 241.22 54737.55 88888.00 2013-12-31 19:22:12.250 365 12621.00 241.22 54737.55 88888.00 2013-12-31 19:22:12.375 365 12621.08 241.25 54737.55 88888.00 2013-12-31 19:22:12.500 365 12621.08 241.22 54737.57 88888.00 2013-12-31 19:22:12.625 365 12621.05 241.25 54737.55 88888.00 2013-12-31 19:22:12.750 365 12621.02 241.25 54737.55 88888.00 2013-12-31 19:22:12.875 365 12621.05 241.22 54737.53 88888.00 2013-12-31 19:22:13.000 365 12621.08 241.25 54737.53 88888.00 2013-12-31 19:22:13.125 365 12621.08 241.28 54737.53 88888.00 2013-12-31 19:22:13.250 365 12621.05 241.30 54737.55 88888.00 2013-12-31 19:22:13.375 365 12620.98 241.28 54737.55 88888.00 2013-12-31 19:22:13.500 365 12621.02 241.28 54737.55 88888.00 2013-12-31 19:22:13.625 365 12621.02 241.30 54737.55 88888.00 2013-12-31 19:22:13.750 365 12620.92 241.28 54737.55 88888.00 2013-12-31 19:22:13.875 365 12620.95 241.30 54737.53 88888.00 2013-12-31 19:22:14.000 365 12620.98 241.28 54737.53 88888.00 2013-12-31 19:22:14.125 365 12621.05 241.30 54737.53 88888.00 2013-12-31 19:22:14.250 365 12621.02 241.32 54737.55 88888.00 2013-12-31 19:22:14.375 365 12621.00 241.38 54737.55 88888.00 2013-12-31 19:22:14.500 365 12621.00 241.38 54737.57 88888.00 2013-12-31 19:22:14.625 365 12621.02 241.32 54737.57 88888.00 2013-12-31 19:22:14.750 365 12621.00 241.35 54737.55 88888.00 2013-12-31 19:22:14.875 365 12621.00 241.35 54737.55 88888.00 2013-12-31 19:22:15.000 365 12621.10 241.38 54737.55 88888.00 2013-12-31 19:22:15.125 365 12621.12 241.43 54737.57 88888.00 2013-12-31 19:22:15.250 365 12621.05 241.43 54737.57 88888.00 2013-12-31 19:22:15.375 365 12621.02 241.45 54737.55 88888.00 2013-12-31 19:22:15.500 365 12620.98 241.43 54737.55 88888.00 2013-12-31 19:22:15.625 365 12620.98 241.45 54737.55 88888.00 2013-12-31 19:22:15.750 365 12620.92 241.45 54737.55 88888.00 2013-12-31 19:22:15.875 365 12620.92 241.47 54737.55 88888.00 2013-12-31 19:22:16.000 365 12620.95 241.45 54737.53 88888.00 2013-12-31 19:22:16.125 365 12621.00 241.47 54737.55 88888.00 2013-12-31 19:22:16.250 365 12621.02 241.45 54737.57 88888.00 2013-12-31 19:22:16.375 365 12621.05 241.47 54737.55 88888.00 2013-12-31 19:22:16.500 365 12620.98 241.50 54737.55 88888.00 2013-12-31 19:22:16.625 365 12620.90 241.50 54737.55 88888.00 2013-12-31 19:22:16.750 365 12620.88 241.50 54737.55 88888.00 2013-12-31 19:22:16.875 365 12620.85 241.50 54737.57 88888.00 2013-12-31 19:22:17.000 365 12620.83 241.50 54737.55 88888.00 2013-12-31 19:22:17.125 365 12620.88 241.53 54737.55 88888.00 2013-12-31 19:22:17.250 365 12620.83 241.55 54737.55 88888.00 2013-12-31 19:22:17.375 365 12620.85 241.55 54737.57 88888.00 2013-12-31 19:22:17.500 365 12620.88 241.55 54737.57 88888.00 2013-12-31 19:22:17.625 365 12620.85 241.55 54737.55 88888.00 2013-12-31 19:22:17.750 365 12620.85 241.55 54737.53 88888.00 2013-12-31 19:22:17.875 365 12620.90 241.55 54737.53 88888.00 2013-12-31 19:22:18.000 365 12620.92 241.57 54737.50 88888.00 2013-12-31 19:22:18.125 365 12620.83 241.55 54737.50 88888.00 2013-12-31 19:22:18.250 365 12620.75 241.55 54737.53 88888.00 2013-12-31 19:22:18.375 365 12620.75 241.57 54737.53 88888.00 2013-12-31 19:22:18.500 365 12620.75 241.57 54737.50 88888.00 2013-12-31 19:22:18.625 365 12620.77 241.60 54737.53 88888.00 2013-12-31 19:22:18.750 365 12620.77 241.62 54737.53 88888.00 2013-12-31 19:22:18.875 365 12620.80 241.57 54737.53 88888.00 2013-12-31 19:22:19.000 365 12620.80 241.60 54737.50 88888.00 2013-12-31 19:22:19.125 365 12620.77 241.65 54737.53 88888.00 2013-12-31 19:22:19.250 365 12620.77 241.62 54737.53 88888.00 2013-12-31 19:22:19.375 365 12620.80 241.62 54737.50 88888.00 2013-12-31 19:22:19.500 365 12620.85 241.60 54737.53 88888.00 2013-12-31 19:22:19.625 365 12620.85 241.60 54737.50 88888.00 2013-12-31 19:22:19.750 365 12620.80 241.60 54737.50 88888.00 2013-12-31 19:22:19.875 365 12620.75 241.60 54737.50 88888.00 2013-12-31 19:22:20.000 365 12620.73 241.60 54737.50 88888.00 2013-12-31 19:22:20.125 365 12620.80 241.65 54737.50 88888.00 2013-12-31 19:22:20.250 365 12620.83 241.68 54737.53 88888.00 2013-12-31 19:22:20.375 365 12620.83 241.68 54737.53 88888.00 2013-12-31 19:22:20.500 365 12620.77 241.65 54737.50 88888.00 2013-12-31 19:22:20.625 365 12620.77 241.68 54737.53 88888.00 2013-12-31 19:22:20.750 365 12620.83 241.70 54737.53 88888.00 2013-12-31 19:22:20.875 365 12620.80 241.70 54737.50 88888.00 2013-12-31 19:22:21.000 365 12620.77 241.72 54737.47 88888.00 2013-12-31 19:22:21.125 365 12620.77 241.72 54737.53 88888.00 2013-12-31 19:22:21.250 365 12620.80 241.72 54737.53 88888.00 2013-12-31 19:22:21.375 365 12620.80 241.72 54737.50 88888.00 2013-12-31 19:22:21.500 365 12620.77 241.72 54737.45 88888.00 2013-12-31 19:22:21.625 365 12620.80 241.72 54737.50 88888.00 2013-12-31 19:22:21.750 365 12620.83 241.72 54737.50 88888.00 2013-12-31 19:22:21.875 365 12620.85 241.75 54737.50 88888.00 2013-12-31 19:22:22.000 365 12620.80 241.75 54737.53 88888.00 2013-12-31 19:22:22.125 365 12620.80 241.75 54737.50 88888.00 2013-12-31 19:22:22.250 365 12620.83 241.78 54737.53 88888.00 2013-12-31 19:22:22.375 365 12620.80 241.75 54737.50 88888.00 2013-12-31 19:22:22.500 365 12620.83 241.75 54737.50 88888.00 2013-12-31 19:22:22.625 365 12620.80 241.78 54737.50 88888.00 2013-12-31 19:22:22.750 365 12620.73 241.78 54737.50 88888.00 2013-12-31 19:22:22.875 365 12620.75 241.80 54737.47 88888.00 2013-12-31 19:22:23.000 365 12620.75 241.82 54737.50 88888.00 2013-12-31 19:22:23.125 365 12620.73 241.82 54737.53 88888.00 2013-12-31 19:22:23.250 365 12620.67 241.80 54737.55 88888.00 2013-12-31 19:22:23.375 365 12620.65 241.80 54737.50 88888.00 2013-12-31 19:22:23.500 365 12620.62 241.80 54737.50 88888.00 2013-12-31 19:22:23.625 365 12620.65 241.82 54737.50 88888.00 2013-12-31 19:22:23.750 365 12620.70 241.82 54737.50 88888.00 2013-12-31 19:22:23.875 365 12620.67 241.82 54737.50 88888.00 2013-12-31 19:22:24.000 365 12620.67 241.85 54737.47 88888.00 2013-12-31 19:22:24.125 365 12620.65 241.82 54737.47 88888.00 2013-12-31 19:22:24.250 365 12620.62 241.80 54737.50 88888.00 2013-12-31 19:22:24.375 365 12620.67 241.80 54737.47 88888.00 2013-12-31 19:22:24.500 365 12620.67 241.82 54737.50 88888.00 2013-12-31 19:22:24.625 365 12620.77 241.85 54737.50 88888.00 2013-12-31 19:22:24.750 365 12620.77 241.88 54737.50 88888.00 2013-12-31 19:22:24.875 365 12620.73 241.85 54737.50 88888.00 2013-12-31 19:22:25.000 365 12620.73 241.88 54737.47 88888.00 2013-12-31 19:22:25.125 365 12620.70 241.88 54737.47 88888.00 2013-12-31 19:22:25.250 365 12620.62 241.88 54737.50 88888.00 2013-12-31 19:22:25.375 365 12620.65 241.90 54737.50 88888.00 2013-12-31 19:22:25.500 365 12620.70 241.88 54737.50 88888.00 2013-12-31 19:22:25.625 365 12620.73 241.88 54737.47 88888.00 2013-12-31 19:22:25.750 365 12620.70 241.88 54737.47 88888.00 2013-12-31 19:22:25.875 365 12620.70 241.90 54737.50 88888.00 2013-12-31 19:22:26.000 365 12620.70 241.93 54737.50 88888.00 2013-12-31 19:22:26.125 365 12620.65 241.93 54737.47 88888.00 2013-12-31 19:22:26.250 365 12620.60 241.90 54737.50 88888.00 2013-12-31 19:22:26.375 365 12620.65 241.93 54737.47 88888.00 2013-12-31 19:22:26.500 365 12620.67 241.93 54737.47 88888.00 2013-12-31 19:22:26.625 365 12620.62 241.93 54737.47 88888.00 2013-12-31 19:22:26.750 365 12620.55 241.93 54737.47 88888.00 2013-12-31 19:22:26.875 365 12620.55 241.90 54737.45 88888.00 2013-12-31 19:22:27.000 365 12620.55 241.93 54737.45 88888.00 2013-12-31 19:22:27.125 365 12620.58 241.93 54737.45 88888.00 2013-12-31 19:22:27.250 365 12620.60 241.95 54737.47 88888.00 2013-12-31 19:22:27.375 365 12620.58 241.97 54737.47 88888.00 2013-12-31 19:22:27.500 365 12620.58 241.95 54737.47 88888.00 2013-12-31 19:22:27.625 365 12620.60 241.95 54737.43 88888.00 2013-12-31 19:22:27.750 365 12620.65 241.95 54737.45 88888.00 2013-12-31 19:22:27.875 365 12620.62 241.95 54737.45 88888.00 2013-12-31 19:22:28.000 365 12620.55 242.00 54737.47 88888.00 2013-12-31 19:22:28.125 365 12620.52 242.03 54737.47 88888.00 2013-12-31 19:22:28.250 365 12620.50 242.00 54737.47 88888.00 2013-12-31 19:22:28.375 365 12620.50 242.03 54737.47 88888.00 2013-12-31 19:22:28.500 365 12620.50 242.03 54737.47 88888.00 2013-12-31 19:22:28.625 365 12620.50 242.00 54737.45 88888.00 2013-12-31 19:22:28.750 365 12620.48 242.03 54737.47 88888.00 2013-12-31 19:22:28.875 365 12620.45 242.00 54737.45 88888.00 2013-12-31 19:22:29.000 365 12620.42 242.00 54737.43 88888.00 2013-12-31 19:22:29.125 365 12620.50 242.03 54737.43 88888.00 2013-12-31 19:22:29.250 365 12620.55 242.05 54737.47 88888.00 2013-12-31 19:22:29.375 365 12620.55 242.03 54737.47 88888.00 2013-12-31 19:22:29.500 365 12620.48 242.03 54737.45 88888.00 2013-12-31 19:22:29.625 365 12620.42 242.00 54737.45 88888.00 2013-12-31 19:22:29.750 365 12620.45 242.05 54737.47 88888.00 2013-12-31 19:22:29.875 365 12620.52 242.07 54737.47 88888.00 2013-12-31 19:22:30.000 365 12620.52 242.07 54737.50 88888.00 2013-12-31 19:22:30.125 365 12620.52 242.07 54737.47 88888.00 2013-12-31 19:22:30.250 365 12620.52 242.03 54737.45 88888.00 2013-12-31 19:22:30.375 365 12620.55 242.03 54737.43 88888.00 2013-12-31 19:22:30.500 365 12620.50 242.03 54737.40 88888.00 2013-12-31 19:22:30.625 365 12620.48 242.05 54737.43 88888.00 2013-12-31 19:22:30.750 365 12620.50 242.07 54737.43 88888.00 2013-12-31 19:22:30.875 365 12620.48 242.07 54737.43 88888.00 2013-12-31 19:22:31.000 365 12620.48 242.10 54737.40 88888.00 2013-12-31 19:22:31.125 365 12620.48 242.10 54737.43 88888.00 2013-12-31 19:22:31.250 365 12620.45 242.07 54737.45 88888.00 2013-12-31 19:22:31.375 365 12620.45 242.05 54737.43 88888.00 2013-12-31 19:22:31.500 365 12620.48 242.12 54737.47 88888.00 2013-12-31 19:22:31.625 365 12620.52 242.15 54737.47 88888.00 2013-12-31 19:22:31.750 365 12620.48 242.12 54737.45 88888.00 2013-12-31 19:22:31.875 365 12620.42 242.12 54737.45 88888.00 2013-12-31 19:22:32.000 365 12620.40 242.10 54737.43 88888.00 2013-12-31 19:22:32.125 365 12620.42 242.10 54737.43 88888.00 2013-12-31 19:22:32.250 365 12620.42 242.10 54737.45 88888.00 2013-12-31 19:22:32.375 365 12620.42 242.15 54737.47 88888.00 2013-12-31 19:22:32.500 365 12620.42 242.15 54737.47 88888.00 2013-12-31 19:22:32.625 365 12620.40 242.12 54737.47 88888.00 2013-12-31 19:22:32.750 365 12620.45 242.12 54737.45 88888.00 2013-12-31 19:22:32.875 365 12620.42 242.15 54737.45 88888.00 2013-12-31 19:22:33.000 365 12620.48 242.15 54737.40 88888.00 2013-12-31 19:22:33.125 365 12620.45 242.15 54737.43 88888.00 2013-12-31 19:22:33.250 365 12620.38 242.12 54737.43 88888.00 2013-12-31 19:22:33.375 365 12620.42 242.18 54737.43 88888.00 2013-12-31 19:22:33.500 365 12620.45 242.18 54737.45 88888.00 2013-12-31 19:22:33.625 365 12620.40 242.18 54737.43 88888.00 2013-12-31 19:22:33.750 365 12620.35 242.18 54737.43 88888.00 2013-12-31 19:22:33.875 365 12620.35 242.15 54737.43 88888.00 2013-12-31 19:22:34.000 365 12620.35 242.18 54737.40 88888.00 2013-12-31 19:22:34.125 365 12620.30 242.18 54737.38 88888.00 2013-12-31 19:22:34.250 365 12620.35 242.18 54737.38 88888.00 2013-12-31 19:22:34.375 365 12620.35 242.20 54737.38 88888.00 2013-12-31 19:22:34.500 365 12620.33 242.20 54737.40 88888.00 2013-12-31 19:22:34.625 365 12620.33 242.20 54737.40 88888.00 2013-12-31 19:22:34.750 365 12620.30 242.20 54737.38 88888.00 2013-12-31 19:22:34.875 365 12620.33 242.25 54737.40 88888.00 2013-12-31 19:22:35.000 365 12620.38 242.25 54737.40 88888.00 2013-12-31 19:22:35.125 365 12620.35 242.22 54737.40 88888.00 2013-12-31 19:22:35.250 365 12620.27 242.22 54737.40 88888.00 2013-12-31 19:22:35.375 365 12620.30 242.25 54737.40 88888.00 2013-12-31 19:22:35.500 365 12620.30 242.28 54737.43 88888.00 2013-12-31 19:22:35.625 365 12620.33 242.28 54737.40 88888.00 2013-12-31 19:22:35.750 365 12620.38 242.30 54737.43 88888.00 2013-12-31 19:22:35.875 365 12620.35 242.30 54737.40 88888.00 2013-12-31 19:22:36.000 365 12620.30 242.28 54737.40 88888.00 2013-12-31 19:22:36.125 365 12620.30 242.28 54737.38 88888.00 2013-12-31 19:22:36.250 365 12620.27 242.25 54737.35 88888.00 2013-12-31 19:22:36.375 365 12620.27 242.28 54737.38 88888.00 2013-12-31 19:22:36.500 365 12620.20 242.30 54737.38 88888.00 2013-12-31 19:22:36.625 365 12620.20 242.28 54737.38 88888.00 2013-12-31 19:22:36.750 365 12620.20 242.30 54737.38 88888.00 2013-12-31 19:22:36.875 365 12620.15 242.30 54737.38 88888.00 2013-12-31 19:22:37.000 365 12620.17 242.28 54737.38 88888.00 2013-12-31 19:22:37.125 365 12620.27 242.30 54737.38 88888.00 2013-12-31 19:22:37.250 365 12620.35 242.30 54737.38 88888.00 2013-12-31 19:22:37.375 365 12620.27 242.35 54737.35 88888.00 2013-12-31 19:22:37.500 365 12620.23 242.35 54737.38 88888.00 2013-12-31 19:22:37.625 365 12620.15 242.38 54737.38 88888.00 2013-12-31 19:22:37.750 365 12620.25 242.38 54737.38 88888.00 2013-12-31 19:22:37.875 365 12620.25 242.38 54737.38 88888.00 2013-12-31 19:22:38.000 365 12620.17 242.35 54737.35 88888.00 2013-12-31 19:22:38.125 365 12620.25 242.40 54737.40 88888.00 2013-12-31 19:22:38.250 365 12620.30 242.38 54737.38 88888.00 2013-12-31 19:22:38.375 365 12620.33 242.40 54737.35 88888.00 2013-12-31 19:22:38.500 365 12620.33 242.40 54737.32 88888.00 2013-12-31 19:22:38.625 365 12620.27 242.40 54737.35 88888.00 2013-12-31 19:22:38.750 365 12620.33 242.38 54737.38 88888.00 2013-12-31 19:22:38.875 365 12620.33 242.38 54737.32 88888.00 2013-12-31 19:22:39.000 365 12620.27 242.38 54737.30 88888.00 2013-12-31 19:22:39.125 365 12620.35 242.43 54737.32 88888.00 2013-12-31 19:22:39.250 365 12620.40 242.38 54737.38 88888.00 2013-12-31 19:22:39.375 365 12620.40 242.40 54737.38 88888.00 2013-12-31 19:22:39.500 365 12620.33 242.43 54737.38 88888.00 2013-12-31 19:22:39.625 365 12620.38 242.40 54737.38 88888.00 2013-12-31 19:22:39.750 365 12620.38 242.40 54737.35 88888.00 2013-12-31 19:22:39.875 365 12620.35 242.38 54737.32 88888.00 2013-12-31 19:22:40.000 365 12620.35 242.40 54737.32 88888.00 2013-12-31 19:22:40.125 365 12620.35 242.43 54737.35 88888.00 2013-12-31 19:22:40.250 365 12620.35 242.43 54737.35 88888.00 2013-12-31 19:22:40.375 365 12620.38 242.45 54737.32 88888.00 2013-12-31 19:22:40.500 365 12620.38 242.47 54737.35 88888.00 2013-12-31 19:22:40.625 365 12620.27 242.45 54737.35 88888.00 2013-12-31 19:22:40.750 365 12620.27 242.45 54737.30 88888.00 2013-12-31 19:22:40.875 365 12620.35 242.47 54737.32 88888.00 2013-12-31 19:22:41.000 365 12620.35 242.47 54737.28 88888.00 2013-12-31 19:22:41.125 365 12620.27 242.47 54737.30 88888.00 2013-12-31 19:22:41.250 365 12620.27 242.50 54737.35 88888.00 2013-12-31 19:22:41.375 365 12620.33 242.53 54737.35 88888.00 2013-12-31 19:22:41.500 365 12620.30 242.53 54737.35 88888.00 2013-12-31 19:22:41.625 365 12620.25 242.50 54737.35 88888.00 2013-12-31 19:22:41.750 365 12620.27 242.50 54737.35 88888.00 2013-12-31 19:22:41.875 365 12620.30 242.53 54737.35 88888.00 2013-12-31 19:22:42.000 365 12620.27 242.53 54737.30 88888.00 2013-12-31 19:22:42.125 365 12620.27 242.55 54737.30 88888.00 2013-12-31 19:22:42.250 365 12620.25 242.53 54737.28 88888.00 2013-12-31 19:22:42.375 365 12620.25 242.55 54737.28 88888.00 2013-12-31 19:22:42.500 365 12620.27 242.55 54737.28 88888.00 2013-12-31 19:22:42.625 365 12620.30 242.57 54737.30 88888.00 2013-12-31 19:22:42.750 365 12620.35 242.55 54737.30 88888.00 2013-12-31 19:22:42.875 365 12620.38 242.57 54737.25 88888.00 2013-12-31 19:22:43.000 365 12620.35 242.53 54737.22 88888.00 2013-12-31 19:22:43.125 365 12620.27 242.55 54737.28 88888.00 2013-12-31 19:22:43.250 365 12620.27 242.57 54737.30 88888.00 2013-12-31 19:22:43.375 365 12620.27 242.60 54737.30 88888.00 2013-12-31 19:22:43.500 365 12620.30 242.60 54737.28 88888.00 2013-12-31 19:22:43.625 365 12620.30 242.60 54737.28 88888.00 2013-12-31 19:22:43.750 365 12620.27 242.65 54737.25 88888.00 2013-12-31 19:22:43.875 365 12620.30 242.65 54737.25 88888.00 2013-12-31 19:22:44.000 365 12620.35 242.62 54737.25 88888.00 2013-12-31 19:22:44.125 365 12620.35 242.65 54737.28 88888.00 2013-12-31 19:22:44.250 365 12620.35 242.65 54737.28 88888.00 2013-12-31 19:22:44.375 365 12620.27 242.70 54737.22 88888.00 2013-12-31 19:22:44.500 365 12620.27 242.70 54737.25 88888.00 2013-12-31 19:22:44.625 365 12620.33 242.70 54737.22 88888.00 2013-12-31 19:22:44.750 365 12620.35 242.68 54737.25 88888.00 2013-12-31 19:22:44.875 365 12620.38 242.72 54737.25 88888.00 2013-12-31 19:22:45.000 365 12620.33 242.75 54737.28 88888.00 2013-12-31 19:22:45.125 365 12620.33 242.75 54737.28 88888.00 2013-12-31 19:22:45.250 365 12620.35 242.80 54737.30 88888.00 2013-12-31 19:22:45.375 365 12620.35 242.80 54737.30 88888.00 2013-12-31 19:22:45.500 365 12620.38 242.78 54737.25 88888.00 2013-12-31 19:22:45.625 365 12620.42 242.75 54737.25 88888.00 2013-12-31 19:22:45.750 365 12620.40 242.82 54737.25 88888.00 2013-12-31 19:22:45.875 365 12620.40 242.78 54737.25 88888.00 2013-12-31 19:22:46.000 365 12620.40 242.78 54737.22 88888.00 2013-12-31 19:22:46.125 365 12620.40 242.78 54737.22 88888.00 2013-12-31 19:22:46.250 365 12620.40 242.80 54737.22 88888.00 2013-12-31 19:22:46.375 365 12620.42 242.78 54737.25 88888.00 2013-12-31 19:22:46.500 365 12620.40 242.82 54737.22 88888.00 2013-12-31 19:22:46.625 365 12620.40 242.85 54737.22 88888.00 2013-12-31 19:22:46.750 365 12620.42 242.85 54737.25 88888.00 2013-12-31 19:22:46.875 365 12620.40 242.88 54737.22 88888.00 2013-12-31 19:22:47.000 365 12620.40 242.85 54737.18 88888.00 2013-12-31 19:22:47.125 365 12620.33 242.82 54737.20 88888.00 2013-12-31 19:22:47.250 365 12620.35 242.85 54737.25 88888.00 2013-12-31 19:22:47.375 365 12620.42 242.82 54737.25 88888.00 2013-12-31 19:22:47.500 365 12620.50 242.82 54737.22 88888.00 2013-12-31 19:22:47.625 365 12620.45 242.85 54737.20 88888.00 2013-12-31 19:22:47.750 365 12620.45 242.85 54737.20 88888.00 2013-12-31 19:22:47.875 365 12620.42 242.85 54737.20 88888.00 2013-12-31 19:22:48.000 365 12620.38 242.85 54737.18 88888.00 2013-12-31 19:22:48.125 365 12620.40 242.88 54737.22 88888.00 2013-12-31 19:22:48.250 365 12620.40 242.85 54737.20 88888.00 2013-12-31 19:22:48.375 365 12620.38 242.85 54737.22 88888.00 2013-12-31 19:22:48.500 365 12620.33 242.88 54737.18 88888.00 2013-12-31 19:22:48.625 365 12620.35 242.88 54737.18 88888.00 2013-12-31 19:22:48.750 365 12620.38 242.88 54737.15 88888.00 2013-12-31 19:22:48.875 365 12620.42 242.88 54737.18 88888.00 2013-12-31 19:22:49.000 365 12620.42 242.93 54737.20 88888.00 2013-12-31 19:22:49.125 365 12620.48 242.93 54737.18 88888.00 2013-12-31 19:22:49.250 365 12620.48 242.90 54737.20 88888.00 2013-12-31 19:22:49.375 365 12620.42 242.93 54737.20 88888.00 2013-12-31 19:22:49.500 365 12620.40 242.90 54737.20 88888.00 2013-12-31 19:22:49.625 365 12620.40 242.93 54737.20 88888.00 2013-12-31 19:22:49.750 365 12620.38 242.95 54737.20 88888.00 2013-12-31 19:22:49.875 365 12620.40 242.95 54737.22 88888.00 2013-12-31 19:22:50.000 365 12620.42 242.95 54737.20 88888.00 2013-12-31 19:22:50.125 365 12620.40 242.95 54737.20 88888.00 2013-12-31 19:22:50.250 365 12620.42 242.93 54737.22 88888.00 2013-12-31 19:22:50.375 365 12620.40 242.97 54737.20 88888.00 2013-12-31 19:22:50.500 365 12620.38 242.97 54737.20 88888.00 2013-12-31 19:22:50.625 365 12620.45 242.97 54737.20 88888.00 2013-12-31 19:22:50.750 365 12620.45 242.95 54737.18 88888.00 2013-12-31 19:22:50.875 365 12620.42 243.00 54737.18 88888.00 2013-12-31 19:22:51.000 365 12620.38 243.00 54737.18 88888.00 2013-12-31 19:22:51.125 365 12620.38 242.97 54737.18 88888.00 2013-12-31 19:22:51.250 365 12620.38 242.95 54737.20 88888.00 2013-12-31 19:22:51.375 365 12620.40 242.95 54737.18 88888.00 2013-12-31 19:22:51.500 365 12620.40 242.95 54737.15 88888.00 2013-12-31 19:22:51.625 365 12620.38 243.00 54737.20 88888.00 2013-12-31 19:22:51.750 365 12620.42 243.03 54737.20 88888.00 2013-12-31 19:22:51.875 365 12620.45 243.03 54737.20 88888.00 2013-12-31 19:22:52.000 365 12620.52 243.00 54737.20 88888.00 2013-12-31 19:22:52.125 365 12620.55 243.03 54737.20 88888.00 2013-12-31 19:22:52.250 365 12620.42 243.00 54737.20 88888.00 2013-12-31 19:22:52.375 365 12620.40 242.97 54737.22 88888.00 2013-12-31 19:22:52.500 365 12620.38 242.97 54737.18 88888.00 2013-12-31 19:22:52.625 365 12620.38 243.00 54737.18 88888.00 2013-12-31 19:22:52.750 365 12620.45 243.03 54737.18 88888.00 2013-12-31 19:22:52.875 365 12620.40 243.03 54737.20 88888.00 2013-12-31 19:22:53.000 365 12620.33 243.03 54737.15 88888.00 2013-12-31 19:22:53.125 365 12620.27 243.00 54737.18 88888.00 2013-12-31 19:22:53.250 365 12620.35 243.03 54737.18 88888.00 2013-12-31 19:22:53.375 365 12620.38 243.05 54737.20 88888.00 2013-12-31 19:22:53.500 365 12620.40 243.05 54737.18 88888.00 2013-12-31 19:22:53.625 365 12620.42 243.03 54737.15 88888.00 2013-12-31 19:22:53.750 365 12620.40 243.05 54737.12 88888.00 2013-12-31 19:22:53.875 365 12620.35 243.05 54737.18 88888.00 2013-12-31 19:22:54.000 365 12620.27 243.07 54737.18 88888.00 2013-12-31 19:22:54.125 365 12620.27 243.07 54737.20 88888.00 2013-12-31 19:22:54.250 365 12620.30 243.07 54737.20 88888.00 2013-12-31 19:22:54.375 365 12620.30 243.07 54737.20 88888.00 2013-12-31 19:22:54.500 365 12620.27 243.05 54737.20 88888.00 2013-12-31 19:22:54.625 365 12620.25 243.03 54737.22 88888.00 2013-12-31 19:22:54.750 365 12620.20 243.05 54737.20 88888.00 2013-12-31 19:22:54.875 365 12620.17 243.05 54737.20 88888.00 2013-12-31 19:22:55.000 365 12620.23 243.03 54737.20 88888.00 2013-12-31 19:22:55.125 365 12620.25 243.05 54737.20 88888.00 2013-12-31 19:22:55.250 365 12620.30 243.07 54737.22 88888.00 2013-12-31 19:22:55.375 365 12620.27 243.12 54737.22 88888.00 2013-12-31 19:22:55.500 365 12620.23 243.12 54737.20 88888.00 2013-12-31 19:22:55.625 365 12620.33 243.10 54737.20 88888.00 2013-12-31 19:22:55.750 365 12620.33 243.10 54737.20 88888.00 2013-12-31 19:22:55.875 365 12620.33 243.07 54737.20 88888.00 2013-12-31 19:22:56.000 365 12620.27 243.05 54737.18 88888.00 2013-12-31 19:22:56.125 365 12620.17 243.07 54737.20 88888.00 2013-12-31 19:22:56.250 365 12620.15 243.05 54737.20 88888.00 2013-12-31 19:22:56.375 365 12620.17 243.05 54737.22 88888.00 2013-12-31 19:22:56.500 365 12620.25 243.05 54737.18 88888.00 2013-12-31 19:22:56.625 365 12620.25 243.07 54737.20 88888.00 2013-12-31 19:22:56.750 365 12620.27 243.10 54737.22 88888.00 2013-12-31 19:22:56.875 365 12620.25 243.07 54737.20 88888.00 2013-12-31 19:22:57.000 365 12620.17 243.10 54737.20 88888.00 2013-12-31 19:22:57.125 365 12620.17 243.07 54737.22 88888.00 2013-12-31 19:22:57.250 365 12620.20 243.07 54737.25 88888.00 2013-12-31 19:22:57.375 365 12620.20 243.10 54737.25 88888.00 2013-12-31 19:22:57.500 365 12620.12 243.12 54737.28 88888.00 2013-12-31 19:22:57.625 365 12620.17 243.12 54737.25 88888.00 2013-12-31 19:22:57.750 365 12620.15 243.07 54737.25 88888.00 2013-12-31 19:22:57.875 365 12620.02 243.05 54737.15 88888.00 2013-12-31 19:22:58.000 365 12620.02 243.07 54737.20 88888.00 2013-12-31 19:22:58.125 365 12620.08 243.12 54737.28 88888.00 2013-12-31 19:22:58.250 365 12620.00 243.12 54737.28 88888.00 2013-12-31 19:22:58.375 365 12619.95 243.12 54737.22 88888.00 2013-12-31 19:22:58.500 365 12620.00 243.15 54737.25 88888.00 2013-12-31 19:22:58.625 365 12620.00 243.15 54737.22 88888.00 2013-12-31 19:22:58.750 365 12620.00 243.12 54737.22 88888.00 2013-12-31 19:22:58.875 365 12620.00 243.12 54737.25 88888.00 2013-12-31 19:22:59.000 365 12619.98 243.15 54737.28 88888.00 2013-12-31 19:22:59.125 365 12619.92 243.15 54737.28 88888.00 2013-12-31 19:22:59.250 365 12619.90 243.12 54737.25 88888.00 2013-12-31 19:22:59.375 365 12619.90 243.15 54737.25 88888.00 2013-12-31 19:22:59.500 365 12619.88 243.15 54737.22 88888.00 2013-12-31 19:22:59.625 365 12619.88 243.18 54737.20 88888.00 2013-12-31 19:22:59.750 365 12619.85 243.20 54737.22 88888.00 2013-12-31 19:22:59.875 365 12619.83 243.20 54737.28 88888.00 2013-12-31 19:23:00.000 365 12619.88 243.18 54737.28 88888.00 2013-12-31 19:23:00.125 365 12619.88 243.18 54737.28 88888.00 2013-12-31 19:23:00.250 365 12619.83 243.15 54737.25 88888.00 2013-12-31 19:23:00.375 365 12619.83 243.18 54737.28 88888.00 2013-12-31 19:23:00.500 365 12619.80 243.18 54737.28 88888.00 2013-12-31 19:23:00.625 365 12619.77 243.18 54737.28 88888.00 2013-12-31 19:23:00.750 365 12619.77 243.18 54737.28 88888.00 2013-12-31 19:23:00.875 365 12619.80 243.18 54737.25 88888.00 2013-12-31 19:23:01.000 365 12619.85 243.18 54737.22 88888.00 2013-12-31 19:23:01.125 365 12619.88 243.20 54737.25 88888.00 2013-12-31 19:23:01.250 365 12619.85 243.22 54737.30 88888.00 2013-12-31 19:23:01.375 365 12619.85 243.22 54737.28 88888.00 2013-12-31 19:23:01.500 365 12619.85 243.22 54737.28 88888.00 2013-12-31 19:23:01.625 365 12619.83 243.25 54737.28 88888.00 2013-12-31 19:23:01.750 365 12619.83 243.22 54737.28 88888.00 2013-12-31 19:23:01.875 365 12619.85 243.25 54737.25 88888.00 2013-12-31 19:23:02.000 365 12619.92 243.25 54737.25 88888.00 2013-12-31 19:23:02.125 365 12619.90 243.25 54737.28 88888.00 2013-12-31 19:23:02.250 365 12619.83 243.28 54737.28 88888.00 2013-12-31 19:23:02.375 365 12619.83 243.28 54737.28 88888.00 2013-12-31 19:23:02.500 365 12619.88 243.28 54737.28 88888.00 2013-12-31 19:23:02.625 365 12619.88 243.30 54737.25 88888.00 2013-12-31 19:23:02.750 365 12619.80 243.30 54737.28 88888.00 2013-12-31 19:23:02.875 365 12619.70 243.28 54737.25 88888.00 2013-12-31 19:23:03.000 365 12619.75 243.28 54737.22 88888.00 2013-12-31 19:23:03.125 365 12619.75 243.30 54737.25 88888.00 2013-12-31 19:23:03.250 365 12619.70 243.30 54737.28 88888.00 2013-12-31 19:23:03.375 365 12619.67 243.30 54737.28 88888.00 2013-12-31 19:23:03.500 365 12619.73 243.32 54737.28 88888.00 2013-12-31 19:23:03.625 365 12619.75 243.35 54737.28 88888.00 2013-12-31 19:23:03.750 365 12619.75 243.32 54737.28 88888.00 2013-12-31 19:23:03.875 365 12619.77 243.32 54737.28 88888.00 2013-12-31 19:23:04.000 365 12619.80 243.38 54737.28 88888.00 2013-12-31 19:23:04.125 365 12619.70 243.35 54737.25 88888.00 2013-12-31 19:23:04.250 365 12619.70 243.35 54737.28 88888.00 2013-12-31 19:23:04.375 365 12619.75 243.38 54737.28 88888.00 2013-12-31 19:23:04.500 365 12619.75 243.38 54737.28 88888.00 2013-12-31 19:23:04.625 365 12619.70 243.40 54737.30 88888.00 2013-12-31 19:23:04.750 365 12619.73 243.40 54737.30 88888.00 2013-12-31 19:23:04.875 365 12619.73 243.38 54737.30 88888.00 2013-12-31 19:23:05.000 365 12619.77 243.38 54737.30 88888.00 2013-12-31 19:23:05.125 365 12619.73 243.38 54737.28 88888.00 2013-12-31 19:23:05.250 365 12619.67 243.40 54737.30 88888.00 2013-12-31 19:23:05.375 365 12619.62 243.40 54737.28 88888.00 2013-12-31 19:23:05.500 365 12619.62 243.43 54737.30 88888.00 2013-12-31 19:23:05.625 365 12619.67 243.40 54737.28 88888.00 2013-12-31 19:23:05.750 365 12619.67 243.40 54737.28 88888.00 2013-12-31 19:23:05.875 365 12619.60 243.43 54737.30 88888.00 2013-12-31 19:23:06.000 365 12619.62 243.47 54737.28 88888.00 2013-12-31 19:23:06.125 365 12619.70 243.47 54737.30 88888.00 2013-12-31 19:23:06.250 365 12619.67 243.45 54737.30 88888.00 2013-12-31 19:23:06.375 365 12619.62 243.47 54737.30 88888.00 2013-12-31 19:23:06.500 365 12619.55 243.47 54737.28 88888.00 2013-12-31 19:23:06.625 365 12619.55 243.50 54737.32 88888.00 2013-12-31 19:23:06.750 365 12619.55 243.47 54737.30 88888.00 2013-12-31 19:23:06.875 365 12619.55 243.50 54737.28 88888.00 2013-12-31 19:23:07.000 365 12619.50 243.53 54737.30 88888.00 2013-12-31 19:23:07.125 365 12619.48 243.55 54737.30 88888.00 2013-12-31 19:23:07.250 365 12619.48 243.55 54737.28 88888.00 2013-12-31 19:23:07.375 365 12619.45 243.55 54737.25 88888.00 2013-12-31 19:23:07.500 365 12619.38 243.57 54737.28 88888.00 2013-12-31 19:23:07.625 365 12619.30 243.55 54737.25 88888.00 2013-12-31 19:23:07.750 365 12619.42 243.57 54737.30 88888.00 2013-12-31 19:23:07.875 365 12619.50 243.57 54737.30 88888.00 2013-12-31 19:23:08.000 365 12619.50 243.60 54737.30 88888.00 2013-12-31 19:23:08.125 365 12619.52 243.62 54737.30 88888.00 2013-12-31 19:23:08.250 365 12619.48 243.60 54737.30 88888.00 2013-12-31 19:23:08.375 365 12619.52 243.60 54737.30 88888.00 2013-12-31 19:23:08.500 365 12619.52 243.60 54737.28 88888.00 2013-12-31 19:23:08.625 365 12619.48 243.60 54737.30 88888.00 2013-12-31 19:23:08.750 365 12619.40 243.62 54737.30 88888.00 2013-12-31 19:23:08.875 365 12619.38 243.68 54737.30 88888.00 2013-12-31 19:23:09.000 365 12619.42 243.65 54737.30 88888.00 2013-12-31 19:23:09.125 365 12619.48 243.65 54737.28 88888.00 2013-12-31 19:23:09.250 365 12619.42 243.62 54737.28 88888.00 2013-12-31 19:23:09.375 365 12619.33 243.65 54737.28 88888.00 2013-12-31 19:23:09.500 365 12619.38 243.68 54737.30 88888.00 2013-12-31 19:23:09.625 365 12619.42 243.70 54737.32 88888.00 2013-12-31 19:23:09.750 365 12619.45 243.72 54737.35 88888.00 2013-12-31 19:23:09.875 365 12619.35 243.75 54737.32 88888.00 2013-12-31 19:23:10.000 365 12619.27 243.70 54737.30 88888.00 2013-12-31 19:23:10.125 365 12619.35 243.72 54737.30 88888.00 2013-12-31 19:23:10.250 365 12619.42 243.72 54737.32 88888.00 2013-12-31 19:23:10.375 365 12619.45 243.75 54737.30 88888.00 2013-12-31 19:23:10.500 365 12619.38 243.72 54737.30 88888.00 2013-12-31 19:23:10.625 365 12619.33 243.78 54737.32 88888.00 2013-12-31 19:23:10.750 365 12619.35 243.80 54737.32 88888.00 2013-12-31 19:23:10.875 365 12619.40 243.78 54737.30 88888.00 2013-12-31 19:23:11.000 365 12619.35 243.78 54737.28 88888.00 2013-12-31 19:23:11.125 365 12619.33 243.80 54737.30 88888.00 2013-12-31 19:23:11.250 365 12619.35 243.80 54737.32 88888.00 2013-12-31 19:23:11.375 365 12619.33 243.80 54737.32 88888.00 2013-12-31 19:23:11.500 365 12619.40 243.78 54737.35 88888.00 2013-12-31 19:23:11.625 365 12619.45 243.82 54737.32 88888.00 2013-12-31 19:23:11.750 365 12619.42 243.80 54737.30 88888.00 2013-12-31 19:23:11.875 365 12619.40 243.82 54737.30 88888.00 2013-12-31 19:23:12.000 365 12619.48 243.88 54737.32 88888.00 2013-12-31 19:23:12.125 365 12619.48 243.88 54737.32 88888.00 2013-12-31 19:23:12.250 365 12619.40 243.88 54737.28 88888.00 2013-12-31 19:23:12.375 365 12619.40 243.85 54737.30 88888.00 2013-12-31 19:23:12.500 365 12619.45 243.85 54737.30 88888.00 2013-12-31 19:23:12.625 365 12619.52 243.88 54737.32 88888.00 2013-12-31 19:23:12.750 365 12619.50 243.88 54737.30 88888.00 2013-12-31 19:23:12.875 365 12619.45 243.88 54737.32 88888.00 2013-12-31 19:23:13.000 365 12619.40 243.88 54737.32 88888.00 2013-12-31 19:23:13.125 365 12619.35 243.93 54737.30 88888.00 2013-12-31 19:23:13.250 365 12619.38 243.97 54737.35 88888.00 2013-12-31 19:23:13.375 365 12619.45 243.95 54737.32 88888.00 2013-12-31 19:23:13.500 365 12619.45 243.97 54737.32 88888.00 2013-12-31 19:23:13.625 365 12619.40 243.95 54737.30 88888.00 2013-12-31 19:23:13.750 365 12619.38 243.93 54737.30 88888.00 2013-12-31 19:23:13.875 365 12619.42 243.95 54737.30 88888.00 2013-12-31 19:23:14.000 365 12619.40 243.97 54737.30 88888.00 2013-12-31 19:23:14.125 365 12619.33 243.97 54737.30 88888.00 2013-12-31 19:23:14.250 365 12619.27 243.95 54737.32 88888.00 2013-12-31 19:23:14.375 365 12619.30 243.97 54737.35 88888.00 2013-12-31 19:23:14.500 365 12619.30 243.97 54737.35 88888.00 2013-12-31 19:23:14.625 365 12619.35 244.03 54737.32 88888.00 2013-12-31 19:23:14.750 365 12619.40 244.03 54737.30 88888.00 2013-12-31 19:23:14.875 365 12619.42 244.03 54737.32 88888.00 2013-12-31 19:23:15.000 365 12619.48 244.03 54737.32 88888.00 2013-12-31 19:23:15.125 365 12619.45 244.03 54737.30 88888.00 2013-12-31 19:23:15.250 365 12619.40 243.97 54737.30 88888.00 2013-12-31 19:23:15.375 365 12619.40 244.03 54737.30 88888.00 2013-12-31 19:23:15.500 365 12619.40 244.00 54737.30 88888.00 2013-12-31 19:23:15.625 365 12619.40 244.00 54737.28 88888.00 2013-12-31 19:23:15.750 365 12619.38 244.00 54737.28 88888.00 2013-12-31 19:23:15.875 365 12619.40 244.00 54737.30 88888.00 2013-12-31 19:23:16.000 365 12619.45 244.00 54737.28 88888.00 2013-12-31 19:23:16.125 365 12619.50 244.03 54737.25 88888.00 2013-12-31 19:23:16.250 365 12619.48 244.05 54737.28 88888.00 2013-12-31 19:23:16.375 365 12619.50 244.07 54737.28 88888.00 2013-12-31 19:23:16.500 365 12619.42 244.07 54737.28 88888.00 2013-12-31 19:23:16.625 365 12619.40 244.07 54737.30 88888.00 2013-12-31 19:23:16.750 365 12619.45 244.05 54737.28 88888.00 2013-12-31 19:23:16.875 365 12619.48 244.10 54737.30 88888.00 2013-12-31 19:23:17.000 365 12619.38 244.10 54737.28 88888.00 2013-12-31 19:23:17.125 365 12619.33 244.10 54737.28 88888.00 2013-12-31 19:23:17.250 365 12619.38 244.12 54737.28 88888.00 2013-12-31 19:23:17.375 365 12619.40 244.12 54737.28 88888.00 2013-12-31 19:23:17.500 365 12619.33 244.15 54737.25 88888.00 2013-12-31 19:23:17.625 365 12619.30 244.12 54737.28 88888.00 2013-12-31 19:23:17.750 365 12619.38 244.12 54737.28 88888.00 2013-12-31 19:23:17.875 365 12619.38 244.18 54737.30 88888.00 2013-12-31 19:23:18.000 365 12619.35 244.20 54737.25 88888.00 2013-12-31 19:23:18.125 365 12619.30 244.22 54737.25 88888.00 2013-12-31 19:23:18.250 365 12619.30 244.20 54737.32 88888.00 2013-12-31 19:23:18.375 365 12619.33 244.20 54737.30 88888.00 2013-12-31 19:23:18.500 365 12619.33 244.20 54737.30 88888.00 2013-12-31 19:23:18.625 365 12619.35 244.20 54737.30 88888.00 2013-12-31 19:23:18.750 365 12619.30 244.22 54737.30 88888.00 2013-12-31 19:23:18.875 365 12619.27 244.22 54737.28 88888.00 2013-12-31 19:23:19.000 365 12619.33 244.22 54737.28 88888.00 2013-12-31 19:23:19.125 365 12619.38 244.25 54737.30 88888.00 2013-12-31 19:23:19.250 365 12619.38 244.28 54737.32 88888.00 2013-12-31 19:23:19.375 365 12619.35 244.25 54737.28 88888.00 2013-12-31 19:23:19.500 365 12619.33 244.25 54737.30 88888.00 2013-12-31 19:23:19.625 365 12619.23 244.28 54737.30 88888.00 2013-12-31 19:23:19.750 365 12619.20 244.28 54737.28 88888.00 2013-12-31 19:23:19.875 365 12619.27 244.32 54737.30 88888.00 2013-12-31 19:23:20.000 365 12619.33 244.28 54737.28 88888.00 2013-12-31 19:23:20.125 365 12619.30 244.25 54737.30 88888.00 2013-12-31 19:23:20.250 365 12619.25 244.28 54737.28 88888.00 2013-12-31 19:23:20.375 365 12619.33 244.32 54737.30 88888.00 2013-12-31 19:23:20.500 365 12619.33 244.35 54737.32 88888.00 2013-12-31 19:23:20.625 365 12619.33 244.30 54737.28 88888.00 2013-12-31 19:23:20.750 365 12619.25 244.35 54737.30 88888.00 2013-12-31 19:23:20.875 365 12619.23 244.35 54737.28 88888.00 2013-12-31 19:23:21.000 365 12619.25 244.35 54737.30 88888.00 2013-12-31 19:23:21.125 365 12619.20 244.38 54737.28 88888.00 2013-12-31 19:23:21.250 365 12619.33 244.38 54737.30 88888.00 2013-12-31 19:23:21.375 365 12619.42 244.38 54737.28 88888.00 2013-12-31 19:23:21.500 365 12619.35 244.40 54737.28 88888.00 2013-12-31 19:23:21.625 365 12619.30 244.38 54737.28 88888.00 2013-12-31 19:23:21.750 365 12619.27 244.40 54737.28 88888.00 2013-12-31 19:23:21.875 365 12619.30 244.40 54737.28 88888.00 2013-12-31 19:23:22.000 365 12619.25 244.40 54737.28 88888.00 2013-12-31 19:23:22.125 365 12619.25 244.43 54737.30 88888.00 2013-12-31 19:23:22.250 365 12619.33 244.45 54737.30 88888.00 2013-12-31 19:23:22.375 365 12619.33 244.43 54737.30 88888.00 2013-12-31 19:23:22.500 365 12619.23 244.40 54737.28 88888.00 2013-12-31 19:23:22.625 365 12619.20 244.43 54737.28 88888.00 2013-12-31 19:23:22.750 365 12619.23 244.47 54737.28 88888.00 2013-12-31 19:23:22.875 365 12619.20 244.47 54737.28 88888.00 2013-12-31 19:23:23.000 365 12619.17 244.50 54737.25 88888.00 2013-12-31 19:23:23.125 365 12619.25 244.50 54737.30 88888.00 2013-12-31 19:23:23.250 365 12619.25 244.50 54737.30 88888.00 2013-12-31 19:23:23.375 365 12619.23 244.50 54737.28 88888.00 2013-12-31 19:23:23.500 365 12619.17 244.53 54737.30 88888.00 2013-12-31 19:23:23.625 365 12619.15 244.53 54737.30 88888.00 2013-12-31 19:23:23.750 365 12619.23 244.55 54737.30 88888.00 2013-12-31 19:23:23.875 365 12619.25 244.55 54737.30 88888.00 2013-12-31 19:23:24.000 365 12619.25 244.50 54737.30 88888.00 2013-12-31 19:23:24.125 365 12619.25 244.53 54737.30 88888.00 2013-12-31 19:23:24.250 365 12619.20 244.55 54737.30 88888.00 2013-12-31 19:23:24.375 365 12619.20 244.60 54737.28 88888.00 2013-12-31 19:23:24.500 365 12619.23 244.60 54737.30 88888.00 2013-12-31 19:23:24.625 365 12619.12 244.57 54737.28 88888.00 2013-12-31 19:23:24.750 365 12619.08 244.60 54737.28 88888.00 2013-12-31 19:23:24.875 365 12619.12 244.62 54737.30 88888.00 2013-12-31 19:23:25.000 365 12619.10 244.62 54737.28 88888.00 2013-12-31 19:23:25.125 365 12619.12 244.62 54737.28 88888.00 2013-12-31 19:23:25.250 365 12619.15 244.62 54737.28 88888.00 2013-12-31 19:23:25.375 365 12619.20 244.65 54737.30 88888.00 2013-12-31 19:23:25.500 365 12619.23 244.68 54737.30 88888.00 2013-12-31 19:23:25.625 365 12619.17 244.62 54737.30 88888.00 2013-12-31 19:23:25.750 365 12619.15 244.65 54737.30 88888.00 2013-12-31 19:23:25.875 365 12619.10 244.65 54737.32 88888.00 2013-12-31 19:23:26.000 365 12619.15 244.65 54737.30 88888.00 2013-12-31 19:23:26.125 365 12619.10 244.68 54737.30 88888.00 2013-12-31 19:23:26.250 365 12619.10 244.68 54737.32 88888.00 2013-12-31 19:23:26.375 365 12619.15 244.72 54737.25 88888.00 2013-12-31 19:23:26.500 365 12619.17 244.72 54737.28 88888.00 2013-12-31 19:23:26.625 365 12619.17 244.72 54737.28 88888.00 2013-12-31 19:23:26.750 365 12619.15 244.70 54737.30 88888.00 2013-12-31 19:23:26.875 365 12619.15 244.75 54737.28 88888.00 2013-12-31 19:23:27.000 365 12619.17 244.75 54737.30 88888.00 2013-12-31 19:23:27.125 365 12619.15 244.75 54737.32 88888.00 2013-12-31 19:23:27.250 365 12619.15 244.75 54737.32 88888.00 2013-12-31 19:23:27.375 365 12619.15 244.78 54737.35 88888.00 2013-12-31 19:23:27.500 365 12619.12 244.78 54737.32 88888.00 2013-12-31 19:23:27.625 365 12619.10 244.78 54737.30 88888.00 2013-12-31 19:23:27.750 365 12619.02 244.75 54737.30 88888.00 2013-12-31 19:23:27.875 365 12619.00 244.78 54737.30 88888.00 2013-12-31 19:23:28.000 365 12619.00 244.78 54737.28 88888.00 2013-12-31 19:23:28.125 365 12619.05 244.78 54737.32 88888.00 2013-12-31 19:23:28.250 365 12619.05 244.78 54737.30 88888.00 2013-12-31 19:23:28.375 365 12619.02 244.80 54737.30 88888.00 2013-12-31 19:23:28.500 365 12619.00 244.78 54737.25 88888.00 2013-12-31 19:23:28.625 365 12619.08 244.75 54737.25 88888.00 2013-12-31 19:23:28.750 365 12619.10 244.78 54737.30 88888.00 2013-12-31 19:23:28.875 365 12619.08 244.82 54737.30 88888.00 2013-12-31 19:23:29.000 365 12619.05 244.82 54737.30 88888.00 2013-12-31 19:23:29.125 365 12619.02 244.82 54737.32 88888.00 2013-12-31 19:23:29.250 365 12619.02 244.80 54737.32 88888.00 2013-12-31 19:23:29.375 365 12619.08 244.82 54737.32 88888.00 2013-12-31 19:23:29.500 365 12619.02 244.80 54737.35 88888.00 2013-12-31 19:23:29.625 365 12618.92 244.82 54737.35 88888.00 2013-12-31 19:23:29.750 365 12618.90 244.82 54737.32 88888.00 2013-12-31 19:23:29.875 365 12618.92 244.80 54737.30 88888.00 2013-12-31 19:23:30.000 365 12619.02 244.82 54737.30 88888.00 2013-12-31 19:23:30.125 365 12619.00 244.85 54737.30 88888.00 2013-12-31 19:23:30.250 365 12618.92 244.82 54737.28 88888.00 2013-12-31 19:23:30.375 365 12618.92 244.82 54737.28 88888.00 2013-12-31 19:23:30.500 365 12619.00 244.85 54737.30 88888.00 2013-12-31 19:23:30.625 365 12619.00 244.88 54737.32 88888.00 2013-12-31 19:23:30.750 365 12618.98 244.85 54737.32 88888.00 2013-12-31 19:23:30.875 365 12618.92 244.85 54737.38 88888.00 2013-12-31 19:23:31.000 365 12618.88 244.85 54737.35 88888.00 2013-12-31 19:23:31.125 365 12618.85 244.85 54737.30 88888.00 2013-12-31 19:23:31.250 365 12618.90 244.80 54737.30 88888.00 2013-12-31 19:23:31.375 365 12618.90 244.82 54737.32 88888.00 2013-12-31 19:23:31.500 365 12618.83 244.85 54737.32 88888.00 2013-12-31 19:23:31.625 365 12618.88 244.85 54737.30 88888.00 2013-12-31 19:23:31.750 365 12618.95 244.85 54737.30 88888.00 2013-12-31 19:23:31.875 365 12619.00 244.90 54737.32 88888.00 2013-12-31 19:23:32.000 365 12618.90 244.90 54737.32 88888.00 2013-12-31 19:23:32.125 365 12618.83 244.85 54737.32 88888.00 2013-12-31 19:23:32.250 365 12618.80 244.82 54737.32 88888.00 2013-12-31 19:23:32.375 365 12618.73 244.85 54737.30 88888.00 2013-12-31 19:23:32.500 365 12618.77 244.88 54737.32 88888.00 2013-12-31 19:23:32.625 365 12618.77 244.85 54737.32 88888.00 2013-12-31 19:23:32.750 365 12618.75 244.88 54737.30 88888.00 2013-12-31 19:23:32.875 365 12618.70 244.85 54737.30 88888.00 2013-12-31 19:23:33.000 365 12618.75 244.85 54737.32 88888.00 2013-12-31 19:23:33.125 365 12618.83 244.90 54737.35 88888.00 2013-12-31 19:23:33.250 365 12618.77 244.85 54737.35 88888.00 2013-12-31 19:23:33.375 365 12618.65 244.85 54737.32 88888.00 2013-12-31 19:23:33.500 365 12618.62 244.85 54737.35 88888.00 2013-12-31 19:23:33.625 365 12618.67 244.88 54737.35 88888.00 2013-12-31 19:23:33.750 365 12618.73 244.90 54737.35 88888.00 2013-12-31 19:23:33.875 365 12618.73 244.85 54737.35 88888.00 2013-12-31 19:23:34.000 365 12618.70 244.82 54737.35 88888.00 2013-12-31 19:23:34.125 365 12618.67 244.88 54737.38 88888.00 2013-12-31 19:23:34.250 365 12618.62 244.85 54737.38 88888.00 2013-12-31 19:23:34.375 365 12618.60 244.88 54737.35 88888.00 2013-12-31 19:23:34.500 365 12618.62 244.88 54737.38 88888.00 2013-12-31 19:23:34.625 365 12618.65 244.88 54737.38 88888.00 2013-12-31 19:23:34.750 365 12618.67 244.90 54737.40 88888.00 2013-12-31 19:23:34.875 365 12618.62 244.90 54737.40 88888.00 2013-12-31 19:23:35.000 365 12618.60 244.90 54737.35 88888.00 2013-12-31 19:23:35.125 365 12618.70 244.88 54737.35 88888.00 2013-12-31 19:23:35.250 365 12618.67 244.85 54737.38 88888.00 2013-12-31 19:23:35.375 365 12618.60 244.88 54737.38 88888.00 2013-12-31 19:23:35.500 365 12618.55 244.90 54737.38 88888.00 2013-12-31 19:23:35.625 365 12618.58 244.90 54737.40 88888.00 2013-12-31 19:23:35.750 365 12618.52 244.90 54737.40 88888.00 2013-12-31 19:23:35.875 365 12618.48 244.93 54737.40 88888.00 2013-12-31 19:23:36.000 365 12618.48 244.93 54737.38 88888.00 2013-12-31 19:23:36.125 365 12618.45 244.90 54737.38 88888.00 2013-12-31 19:23:36.250 365 12618.42 244.88 54737.40 88888.00 2013-12-31 19:23:36.375 365 12618.45 244.88 54737.40 88888.00 2013-12-31 19:23:36.500 365 12618.50 244.88 54737.40 88888.00 2013-12-31 19:23:36.625 365 12618.50 244.88 54737.40 88888.00 2013-12-31 19:23:36.750 365 12618.48 244.90 54737.40 88888.00 2013-12-31 19:23:36.875 365 12618.45 244.93 54737.43 88888.00 2013-12-31 19:23:37.000 365 12618.40 244.93 54737.40 88888.00 2013-12-31 19:23:37.125 365 12618.42 244.93 54737.40 88888.00 2013-12-31 19:23:37.250 365 12618.38 244.90 54737.40 88888.00 2013-12-31 19:23:37.375 365 12618.38 244.93 54737.40 88888.00 2013-12-31 19:23:37.500 365 12618.35 244.93 54737.43 88888.00 2013-12-31 19:23:37.625 365 12618.33 244.95 54737.45 88888.00 2013-12-31 19:23:37.750 365 12618.40 244.93 54737.43 88888.00 2013-12-31 19:23:37.875 365 12618.35 244.90 54737.40 88888.00 2013-12-31 19:23:38.000 365 12618.33 244.93 54737.40 88888.00 2013-12-31 19:23:38.125 365 12618.35 244.95 54737.43 88888.00 2013-12-31 19:23:38.250 365 12618.30 244.95 54737.45 88888.00 2013-12-31 19:23:38.375 365 12618.27 244.93 54737.45 88888.00 2013-12-31 19:23:38.500 365 12618.30 244.93 54737.43 88888.00 2013-12-31 19:23:38.625 365 12618.33 244.95 54737.45 88888.00 2013-12-31 19:23:38.750 365 12618.30 244.97 54737.47 88888.00 2013-12-31 19:23:38.875 365 12618.33 244.95 54737.45 88888.00 2013-12-31 19:23:39.000 365 12618.30 244.97 54737.40 88888.00 2013-12-31 19:23:39.125 365 12618.25 244.95 54737.45 88888.00 2013-12-31 19:23:39.250 365 12618.17 244.95 54737.45 88888.00 2013-12-31 19:23:39.375 365 12618.10 244.97 54737.40 88888.00 2013-12-31 19:23:39.500 365 12618.02 245.00 54737.45 88888.00 2013-12-31 19:23:39.625 365 12618.08 245.00 54737.43 88888.00 2013-12-31 19:23:39.750 365 12618.17 244.97 54737.43 88888.00 2013-12-31 19:23:39.875 365 12618.20 245.00 54737.47 88888.00 2013-12-31 19:23:40.000 365 12618.20 244.97 54737.43 88888.00 2013-12-31 19:23:40.125 365 12618.20 245.00 54737.45 88888.00 2013-12-31 19:23:40.250 365 12618.20 245.05 54737.45 88888.00 2013-12-31 19:23:40.375 365 12618.17 245.05 54737.47 88888.00 2013-12-31 19:23:40.500 365 12618.15 245.05 54737.50 88888.00 2013-12-31 19:23:40.625 365 12618.15 245.05 54737.50 88888.00 2013-12-31 19:23:40.750 365 12618.15 245.07 54737.47 88888.00 2013-12-31 19:23:40.875 365 12618.15 245.07 54737.45 88888.00 2013-12-31 19:23:41.000 365 12618.10 245.03 54737.40 88888.00 2013-12-31 19:23:41.125 365 12618.08 245.05 54737.45 88888.00 2013-12-31 19:23:41.250 365 12618.10 245.07 54737.47 88888.00 2013-12-31 19:23:41.375 365 12618.12 245.07 54737.47 88888.00 2013-12-31 19:23:41.500 365 12618.10 245.10 54737.50 88888.00 2013-12-31 19:23:41.625 365 12618.02 245.10 54737.47 88888.00 2013-12-31 19:23:41.750 365 12617.95 245.12 54737.45 88888.00 2013-12-31 19:23:41.875 365 12617.98 245.15 54737.45 88888.00 2013-12-31 19:23:42.000 365 12617.95 245.10 54737.45 88888.00 2013-12-31 19:23:42.125 365 12617.92 245.10 54737.47 88888.00 2013-12-31 19:23:42.250 365 12617.95 245.15 54737.50 88888.00 2013-12-31 19:23:42.375 365 12617.95 245.12 54737.47 88888.00 2013-12-31 19:23:42.500 365 12618.00 245.12 54737.43 88888.00 2013-12-31 19:23:42.625 365 12617.98 245.15 54737.43 88888.00 2013-12-31 19:23:42.750 365 12617.98 245.15 54737.45 88888.00 2013-12-31 19:23:42.875 365 12618.02 245.20 54737.45 88888.00 2013-12-31 19:23:43.000 365 12618.02 245.20 54737.47 88888.00 2013-12-31 19:23:43.125 365 12618.02 245.22 54737.50 88888.00 2013-12-31 19:23:43.250 365 12617.92 245.22 54737.47 88888.00 2013-12-31 19:23:43.375 365 12617.92 245.25 54737.50 88888.00 2013-12-31 19:23:43.500 365 12618.00 245.22 54737.47 88888.00 2013-12-31 19:23:43.625 365 12618.02 245.28 54737.47 88888.00 2013-12-31 19:23:43.750 365 12618.00 245.30 54737.50 88888.00 2013-12-31 19:23:43.875 365 12617.98 245.30 54737.50 88888.00 2013-12-31 19:23:44.000 365 12617.98 245.28 54737.47 88888.00 2013-12-31 19:23:44.125 365 12618.02 245.28 54737.47 88888.00 2013-12-31 19:23:44.250 365 12618.02 245.32 54737.47 88888.00 2013-12-31 19:23:44.375 365 12618.00 245.32 54737.45 88888.00 2013-12-31 19:23:44.500 365 12618.05 245.32 54737.47 88888.00 2013-12-31 19:23:44.625 365 12618.10 245.35 54737.47 88888.00 2013-12-31 19:23:44.750 365 12618.05 245.35 54737.45 88888.00 2013-12-31 19:23:44.875 365 12618.00 245.35 54737.45 88888.00 2013-12-31 19:23:45.000 365 12618.02 245.40 54737.43 88888.00 2013-12-31 19:23:45.125 365 12617.98 245.40 54737.43 88888.00 2013-12-31 19:23:45.250 365 12617.95 245.40 54737.43 88888.00 2013-12-31 19:23:45.375 365 12617.92 245.43 54737.45 88888.00 2013-12-31 19:23:45.500 365 12617.95 245.43 54737.45 88888.00 2013-12-31 19:23:45.625 365 12617.98 245.43 54737.40 88888.00 2013-12-31 19:23:45.750 365 12617.90 245.47 54737.45 88888.00 2013-12-31 19:23:45.875 365 12617.88 245.50 54737.45 88888.00 2013-12-31 19:23:46.000 365 12617.92 245.47 54737.43 88888.00 2013-12-31 19:23:46.125 365 12617.90 245.47 54737.43 88888.00 2013-12-31 19:23:46.250 365 12617.88 245.50 54737.43 88888.00 2013-12-31 19:23:46.375 365 12617.85 245.53 54737.43 88888.00 2013-12-31 19:23:46.500 365 12617.83 245.55 54737.43 88888.00 2013-12-31 19:23:46.625 365 12617.83 245.55 54737.45 88888.00 2013-12-31 19:23:46.750 365 12617.83 245.57 54737.45 88888.00 2013-12-31 19:23:46.875 365 12617.77 245.57 54737.45 88888.00 2013-12-31 19:23:47.000 365 12617.77 245.55 54737.43 88888.00 2013-12-31 19:23:47.125 365 12617.80 245.57 54737.43 88888.00 2013-12-31 19:23:47.250 365 12617.75 245.57 54737.45 88888.00 2013-12-31 19:23:47.375 365 12617.80 245.60 54737.43 88888.00 2013-12-31 19:23:47.500 365 12617.77 245.62 54737.45 88888.00 2013-12-31 19:23:47.625 365 12617.75 245.62 54737.40 88888.00 2013-12-31 19:23:47.750 365 12617.77 245.62 54737.45 88888.00 2013-12-31 19:23:47.875 365 12617.73 245.65 54737.45 88888.00 2013-12-31 19:23:48.000 365 12617.70 245.65 54737.43 88888.00 2013-12-31 19:23:48.125 365 12617.73 245.70 54737.47 88888.00 2013-12-31 19:23:48.250 365 12617.77 245.70 54737.50 88888.00 2013-12-31 19:23:48.375 365 12617.77 245.72 54737.47 88888.00 2013-12-31 19:23:48.500 365 12617.77 245.72 54737.43 88888.00 2013-12-31 19:23:48.625 365 12617.80 245.75 54737.43 88888.00 2013-12-31 19:23:48.750 365 12617.75 245.75 54737.43 88888.00 2013-12-31 19:23:48.875 365 12617.75 245.78 54737.45 88888.00 2013-12-31 19:23:49.000 365 12617.80 245.75 54737.43 88888.00 2013-12-31 19:23:49.125 365 12617.80 245.80 54737.45 88888.00 2013-12-31 19:23:49.250 365 12617.75 245.75 54737.43 88888.00 2013-12-31 19:23:49.375 365 12617.70 245.78 54737.43 88888.00 2013-12-31 19:23:49.500 365 12617.70 245.78 54737.43 88888.00 2013-12-31 19:23:49.625 365 12617.73 245.78 54737.40 88888.00 2013-12-31 19:23:49.750 365 12617.75 245.80 54737.40 88888.00 2013-12-31 19:23:49.875 365 12617.73 245.80 54737.43 88888.00 2013-12-31 19:23:50.000 365 12617.67 245.80 54737.40 88888.00 2013-12-31 19:23:50.125 365 12617.65 245.85 54737.40 88888.00 2013-12-31 19:23:50.250 365 12617.70 245.85 54737.38 88888.00 2013-12-31 19:23:50.375 365 12617.75 245.88 54737.40 88888.00 2013-12-31 19:23:50.500 365 12617.80 245.90 54737.40 88888.00 2013-12-31 19:23:50.625 365 12617.77 245.88 54737.40 88888.00 2013-12-31 19:23:50.750 365 12617.67 245.90 54737.40 88888.00 2013-12-31 19:23:50.875 365 12617.65 245.93 54737.45 88888.00 2013-12-31 19:23:51.000 365 12617.67 245.93 54737.40 88888.00 2013-12-31 19:23:51.125 365 12617.67 245.93 54737.43 88888.00 2013-12-31 19:23:51.250 365 12617.70 245.93 54737.43 88888.00 2013-12-31 19:23:51.375 365 12617.70 245.95 54737.40 88888.00 2013-12-31 19:23:51.500 365 12617.70 245.95 54737.40 88888.00 2013-12-31 19:23:51.625 365 12617.73 245.97 54737.43 88888.00 2013-12-31 19:23:51.750 365 12617.70 246.00 54737.43 88888.00 2013-12-31 19:23:51.875 365 12617.62 245.97 54737.43 88888.00 2013-12-31 19:23:52.000 365 12617.65 246.00 54737.40 88888.00 2013-12-31 19:23:52.125 365 12617.67 245.97 54737.40 88888.00 2013-12-31 19:23:52.250 365 12617.67 245.95 54737.40 88888.00 2013-12-31 19:23:52.375 365 12617.67 245.95 54737.40 88888.00 2013-12-31 19:23:52.500 365 12617.67 246.00 54737.43 88888.00 2013-12-31 19:23:52.625 365 12617.67 246.05 54737.43 88888.00 2013-12-31 19:23:52.750 365 12617.62 246.05 54737.40 88888.00 2013-12-31 19:23:52.875 365 12617.60 246.07 54737.40 88888.00 2013-12-31 19:23:53.000 365 12617.65 246.00 54737.40 88888.00 2013-12-31 19:23:53.125 365 12617.65 246.03 54737.43 88888.00 2013-12-31 19:23:53.250 365 12617.70 246.10 54737.43 88888.00 2013-12-31 19:23:53.375 365 12617.75 246.07 54737.45 88888.00 2013-12-31 19:23:53.500 365 12617.70 246.05 54737.40 88888.00 2013-12-31 19:23:53.625 365 12617.62 246.07 54737.40 88888.00 2013-12-31 19:23:53.750 365 12617.55 246.10 54737.43 88888.00 2013-12-31 19:23:53.875 365 12617.60 246.10 54737.45 88888.00 2013-12-31 19:23:54.000 365 12617.58 246.10 54737.43 88888.00 2013-12-31 19:23:54.125 365 12617.58 246.12 54737.43 88888.00 2013-12-31 19:23:54.250 365 12617.58 246.10 54737.45 88888.00 2013-12-31 19:23:54.375 365 12617.55 246.10 54737.47 88888.00 2013-12-31 19:23:54.500 365 12617.55 246.07 54737.45 88888.00 2013-12-31 19:23:54.625 365 12617.58 246.12 54737.43 88888.00 2013-12-31 19:23:54.750 365 12617.52 246.12 54737.40 88888.00 2013-12-31 19:23:54.875 365 12617.55 246.10 54737.45 88888.00 2013-12-31 19:23:55.000 365 12617.52 246.15 54737.45 88888.00 2013-12-31 19:23:55.125 365 12617.55 246.18 54737.47 88888.00 2013-12-31 19:23:55.250 365 12617.50 246.18 54737.47 88888.00 2013-12-31 19:23:55.375 365 12617.50 246.12 54737.45 88888.00 2013-12-31 19:23:55.500 365 12617.52 246.12 54737.45 88888.00 2013-12-31 19:23:55.625 365 12617.58 246.12 54737.43 88888.00 2013-12-31 19:23:55.750 365 12617.58 246.12 54737.40 88888.00 2013-12-31 19:23:55.875 365 12617.65 246.12 54737.40 88888.00 2013-12-31 19:23:56.000 365 12617.62 246.18 54737.43 88888.00 2013-12-31 19:23:56.125 365 12617.65 246.20 54737.45 88888.00 2013-12-31 19:23:56.250 365 12617.65 246.15 54737.43 88888.00 2013-12-31 19:23:56.375 365 12617.55 246.15 54737.47 88888.00 2013-12-31 19:23:56.500 365 12617.52 246.18 54737.47 88888.00 2013-12-31 19:23:56.625 365 12617.50 246.18 54737.47 88888.00 2013-12-31 19:23:56.750 365 12617.50 246.18 54737.45 88888.00 2013-12-31 19:23:56.875 365 12617.52 246.18 54737.45 88888.00 2013-12-31 19:23:57.000 365 12617.58 246.18 54737.40 88888.00 2013-12-31 19:23:57.125 365 12617.58 246.18 54737.45 88888.00 2013-12-31 19:23:57.250 365 12617.52 246.15 54737.43 88888.00 2013-12-31 19:23:57.375 365 12617.52 246.18 54737.47 88888.00 2013-12-31 19:23:57.500 365 12617.50 246.20 54737.47 88888.00 2013-12-31 19:23:57.625 365 12617.50 246.18 54737.47 88888.00 2013-12-31 19:23:57.750 365 12617.52 246.18 54737.45 88888.00 2013-12-31 19:23:57.875 365 12617.50 246.15 54737.45 88888.00 2013-12-31 19:23:58.000 365 12617.52 246.18 54737.45 88888.00 2013-12-31 19:23:58.125 365 12617.48 246.20 54737.45 88888.00 2013-12-31 19:23:58.250 365 12617.40 246.20 54737.47 88888.00 2013-12-31 19:23:58.375 365 12617.40 246.22 54737.53 88888.00 2013-12-31 19:23:58.500 365 12617.45 246.22 54737.50 88888.00 2013-12-31 19:23:58.625 365 12617.45 246.20 54737.47 88888.00 2013-12-31 19:23:58.750 365 12617.38 246.20 54737.47 88888.00 2013-12-31 19:23:58.875 365 12617.33 246.18 54737.47 88888.00 2013-12-31 19:23:59.000 365 12617.25 246.20 54737.50 88888.00 2013-12-31 19:23:59.125 365 12617.30 246.20 54737.53 88888.00 2013-12-31 19:23:59.250 365 12617.30 246.18 54737.53 88888.00 2013-12-31 19:23:59.375 365 12617.30 246.18 54737.47 88888.00 2013-12-31 19:23:59.500 365 12617.27 246.20 54737.47 88888.00 2013-12-31 19:23:59.625 365 12617.33 246.20 54737.50 88888.00 2013-12-31 19:23:59.750 365 12617.25 246.18 54737.47 88888.00 2013-12-31 19:23:59.875 365 12617.20 246.18 54737.50 88888.00 2013-12-31 19:24:00.000 365 12617.25 246.20 54737.50 88888.00 2013-12-31 19:24:00.125 365 12617.25 246.22 54737.53 88888.00 2013-12-31 19:24:00.250 365 12617.15 246.20 54737.53 88888.00 2013-12-31 19:24:00.375 365 12617.12 246.18 54737.50 88888.00 2013-12-31 19:24:00.500 365 12617.12 246.18 54737.50 88888.00 2013-12-31 19:24:00.625 365 12617.17 246.20 54737.50 88888.00 2013-12-31 19:24:00.750 365 12617.17 246.20 54737.50 88888.00 2013-12-31 19:24:00.875 365 12617.10 246.15 54737.50 88888.00 2013-12-31 19:24:01.000 365 12617.12 246.18 54737.50 88888.00 2013-12-31 19:24:01.125 365 12617.08 246.12 54737.50 88888.00 2013-12-31 19:24:01.250 365 12617.05 246.20 54737.55 88888.00 2013-12-31 19:24:01.375 365 12617.08 246.25 54737.55 88888.00 2013-12-31 19:24:01.500 365 12617.10 246.22 54737.55 88888.00 2013-12-31 19:24:01.625 365 12617.05 246.25 54737.57 88888.00 2013-12-31 19:24:01.750 365 12617.00 246.25 54737.57 88888.00 2013-12-31 19:24:01.875 365 12617.00 246.25 54737.55 88888.00 2013-12-31 19:24:02.000 365 12616.95 246.22 54737.55 88888.00 2013-12-31 19:24:02.125 365 12616.95 246.22 54737.57 88888.00 2013-12-31 19:24:02.250 365 12616.88 246.20 54737.55 88888.00 2013-12-31 19:24:02.375 365 12616.88 246.22 54737.53 88888.00 2013-12-31 19:24:02.500 365 12616.92 246.20 54737.53 88888.00 2013-12-31 19:24:02.625 365 12616.92 246.25 54737.55 88888.00 2013-12-31 19:24:02.750 365 12616.92 246.22 54737.57 88888.00 2013-12-31 19:24:02.875 365 12616.88 246.22 54737.55 88888.00 2013-12-31 19:24:03.000 365 12616.83 246.22 54737.53 88888.00 2013-12-31 19:24:03.125 365 12616.85 246.22 54737.55 88888.00 2013-12-31 19:24:03.250 365 12616.85 246.22 54737.57 88888.00 2013-12-31 19:24:03.375 365 12616.85 246.25 54737.57 88888.00 2013-12-31 19:24:03.500 365 12616.83 246.22 54737.60 88888.00 2013-12-31 19:24:03.625 365 12616.90 246.22 54737.60 88888.00 2013-12-31 19:24:03.750 365 12616.92 246.25 54737.62 88888.00 2013-12-31 19:24:03.875 365 12616.90 246.22 54737.60 88888.00 2013-12-31 19:24:04.000 365 12616.85 246.22 54737.57 88888.00 2013-12-31 19:24:04.125 365 12616.83 246.25 54737.57 88888.00 2013-12-31 19:24:04.250 365 12616.77 246.25 54737.57 88888.00 2013-12-31 19:24:04.375 365 12616.77 246.25 54737.57 88888.00 2013-12-31 19:24:04.500 365 12616.77 246.28 54737.60 88888.00 2013-12-31 19:24:04.625 365 12616.80 246.28 54737.57 88888.00 2013-12-31 19:24:04.750 365 12616.80 246.25 54737.60 88888.00 2013-12-31 19:24:04.875 365 12616.80 246.28 54737.62 88888.00 2013-12-31 19:24:05.000 365 12616.77 246.28 54737.62 88888.00 2013-12-31 19:24:05.125 365 12616.75 246.30 54737.62 88888.00 2013-12-31 19:24:05.250 365 12616.77 246.30 54737.62 88888.00 2013-12-31 19:24:05.375 365 12616.77 246.30 54737.60 88888.00 2013-12-31 19:24:05.500 365 12616.77 246.25 54737.60 88888.00 2013-12-31 19:24:05.625 365 12616.77 246.28 54737.60 88888.00 2013-12-31 19:24:05.750 365 12616.80 246.30 54737.60 88888.00 2013-12-31 19:24:05.875 365 12616.83 246.30 54737.60 88888.00 2013-12-31 19:24:06.000 365 12616.83 246.25 54737.57 88888.00 2013-12-31 19:24:06.125 365 12616.77 246.28 54737.60 88888.00 2013-12-31 19:24:06.250 365 12616.77 246.28 54737.60 88888.00 2013-12-31 19:24:06.375 365 12616.80 246.28 54737.60 88888.00 2013-12-31 19:24:06.500 365 12616.75 246.30 54737.62 88888.00 2013-12-31 19:24:06.625 365 12616.67 246.32 54737.65 88888.00 2013-12-31 19:24:06.750 365 12616.62 246.35 54737.65 88888.00 2013-12-31 19:24:06.875 365 12616.60 246.35 54737.62 88888.00 2013-12-31 19:24:07.000 365 12616.65 246.32 54737.62 88888.00 2013-12-31 19:24:07.125 365 12616.65 246.32 54737.65 88888.00 2013-12-31 19:24:07.250 365 12616.62 246.32 54737.60 88888.00 2013-12-31 19:24:07.375 365 12616.60 246.32 54737.60 88888.00 2013-12-31 19:24:07.500 365 12616.58 246.35 54737.60 88888.00 2013-12-31 19:24:07.625 365 12616.52 246.38 54737.62 88888.00 2013-12-31 19:24:07.750 365 12616.58 246.38 54737.62 88888.00 2013-12-31 19:24:07.875 365 12616.50 246.38 54737.62 88888.00 2013-12-31 19:24:08.000 365 12616.50 246.38 54737.62 88888.00 2013-12-31 19:24:08.125 365 12616.48 246.38 54737.60 88888.00 2013-12-31 19:24:08.250 365 12616.45 246.38 54737.62 88888.00 2013-12-31 19:24:08.375 365 12616.52 246.40 54737.62 88888.00 2013-12-31 19:24:08.500 365 12616.55 246.43 54737.62 88888.00 2013-12-31 19:24:08.625 365 12616.52 246.43 54737.62 88888.00 2013-12-31 19:24:08.750 365 12616.48 246.43 54737.62 88888.00 2013-12-31 19:24:08.875 365 12616.38 246.40 54737.62 88888.00 2013-12-31 19:24:09.000 365 12616.35 246.40 54737.62 88888.00 2013-12-31 19:24:09.125 365 12616.35 246.40 54737.62 88888.00 2013-12-31 19:24:09.250 365 12616.35 246.43 54737.60 88888.00 2013-12-31 19:24:09.375 365 12616.40 246.43 54737.60 88888.00 2013-12-31 19:24:09.500 365 12616.40 246.40 54737.62 88888.00 2013-12-31 19:24:09.625 365 12616.42 246.43 54737.62 88888.00 2013-12-31 19:24:09.750 365 12616.42 246.43 54737.60 88888.00 2013-12-31 19:24:09.875 365 12616.45 246.43 54737.62 88888.00 2013-12-31 19:24:10.000 365 12616.40 246.40 54737.60 88888.00 2013-12-31 19:24:10.125 365 12616.40 246.43 54737.60 88888.00 2013-12-31 19:24:10.250 365 12616.38 246.43 54737.62 88888.00 2013-12-31 19:24:10.375 365 12616.35 246.43 54737.60 88888.00 2013-12-31 19:24:10.500 365 12616.40 246.43 54737.62 88888.00 2013-12-31 19:24:10.625 365 12616.50 246.45 54737.57 88888.00 2013-12-31 19:24:10.750 365 12616.50 246.50 54737.60 88888.00 2013-12-31 19:24:10.875 365 12616.42 246.53 54737.65 88888.00 2013-12-31 19:24:11.000 365 12616.38 246.50 54737.65 88888.00 2013-12-31 19:24:11.125 365 12616.38 246.53 54737.65 88888.00 2013-12-31 19:24:11.250 365 12616.35 246.50 54737.62 88888.00 2013-12-31 19:24:11.375 365 12616.38 246.50 54737.60 88888.00 2013-12-31 19:24:11.500 365 12616.35 246.50 54737.60 88888.00 2013-12-31 19:24:11.625 365 12616.38 246.53 54737.60 88888.00 2013-12-31 19:24:11.750 365 12616.40 246.57 54737.60 88888.00 2013-12-31 19:24:11.875 365 12616.38 246.60 54737.60 88888.00 2013-12-31 19:24:12.000 365 12616.38 246.60 54737.57 88888.00 2013-12-31 19:24:12.125 365 12616.33 246.57 54737.60 88888.00 2013-12-31 19:24:12.250 365 12616.30 246.57 54737.62 88888.00 2013-12-31 19:24:12.375 365 12616.35 246.62 54737.62 88888.00 2013-12-31 19:24:12.500 365 12616.42 246.62 54737.62 88888.00 2013-12-31 19:24:12.625 365 12616.42 246.60 54737.60 88888.00 2013-12-31 19:24:12.750 365 12616.40 246.57 54737.60 88888.00 2013-12-31 19:24:12.875 365 12616.48 246.60 54737.60 88888.00 2013-12-31 19:24:13.000 365 12616.45 246.60 54737.60 88888.00 2013-12-31 19:24:13.125 365 12616.35 246.65 54737.60 88888.00 2013-12-31 19:24:13.250 365 12616.27 246.65 54737.60 88888.00 2013-12-31 19:24:13.375 365 12616.27 246.65 54737.60 88888.00 2013-12-31 19:24:13.500 365 12616.30 246.68 54737.60 88888.00 2013-12-31 19:24:13.625 365 12616.27 246.65 54737.60 88888.00 2013-12-31 19:24:13.750 365 12616.25 246.68 54737.60 88888.00 2013-12-31 19:24:13.875 365 12616.27 246.70 54737.57 88888.00 2013-12-31 19:24:14.000 365 12616.27 246.72 54737.57 88888.00 2013-12-31 19:24:14.125 365 12616.33 246.72 54737.57 88888.00 2013-12-31 19:24:14.250 365 12616.30 246.72 54737.57 88888.00 2013-12-31 19:24:14.375 365 12616.30 246.70 54737.60 88888.00 2013-12-31 19:24:14.500 365 12616.33 246.72 54737.57 88888.00 2013-12-31 19:24:14.625 365 12616.38 246.75 54737.60 88888.00 2013-12-31 19:24:14.750 365 12616.38 246.75 54737.60 88888.00 2013-12-31 19:24:14.875 365 12616.33 246.75 54737.57 88888.00 2013-12-31 19:24:15.000 365 12616.30 246.75 54737.57 88888.00 2013-12-31 19:24:15.125 365 12616.35 246.80 54737.57 88888.00 2013-12-31 19:24:15.250 365 12616.38 246.75 54737.60 88888.00 2013-12-31 19:24:15.375 365 12616.42 246.78 54737.60 88888.00 2013-12-31 19:24:15.500 365 12616.38 246.78 54737.57 88888.00 2013-12-31 19:24:15.625 365 12616.35 246.78 54737.55 88888.00 2013-12-31 19:24:15.750 365 12616.35 246.78 54737.55 88888.00 2013-12-31 19:24:15.875 365 12616.38 246.78 54737.57 88888.00 2013-12-31 19:24:16.000 365 12616.40 246.80 54737.55 88888.00 2013-12-31 19:24:16.125 365 12616.40 246.80 54737.55 88888.00 2013-12-31 19:24:16.250 365 12616.38 246.80 54737.57 88888.00 2013-12-31 19:24:16.375 365 12616.40 246.82 54737.57 88888.00 2013-12-31 19:24:16.500 365 12616.38 246.88 54737.57 88888.00 2013-12-31 19:24:16.625 365 12616.30 246.85 54737.57 88888.00 2013-12-31 19:24:16.750 365 12616.25 246.88 54737.57 88888.00 2013-12-31 19:24:16.875 365 12616.17 246.85 54737.57 88888.00 2013-12-31 19:24:17.000 365 12616.17 246.85 54737.55 88888.00 2013-12-31 19:24:17.125 365 12616.20 246.85 54737.55 88888.00 2013-12-31 19:24:17.250 365 12616.30 246.88 54737.57 88888.00 2013-12-31 19:24:17.375 365 12616.33 246.90 54737.57 88888.00 2013-12-31 19:24:17.500 365 12616.30 246.93 54737.57 88888.00 2013-12-31 19:24:17.625 365 12616.30 246.90 54737.55 88888.00 2013-12-31 19:24:17.750 365 12616.38 246.95 54737.55 88888.00 2013-12-31 19:24:17.875 365 12616.40 246.97 54737.57 88888.00 2013-12-31 19:24:18.000 365 12616.30 246.95 54737.53 88888.00 2013-12-31 19:24:18.125 365 12616.30 246.93 54737.55 88888.00 2013-12-31 19:24:18.250 365 12616.25 246.93 54737.53 88888.00 2013-12-31 19:24:18.375 365 12616.20 246.93 54737.53 88888.00 2013-12-31 19:24:18.500 365 12616.23 246.90 54737.55 88888.00 2013-12-31 19:24:18.625 365 12616.25 246.97 54737.57 88888.00 2013-12-31 19:24:18.750 365 12616.23 246.95 54737.57 88888.00 2013-12-31 19:24:18.875 365 12616.25 246.93 54737.55 88888.00 2013-12-31 19:24:19.000 365 12616.27 246.97 54737.55 88888.00 2013-12-31 19:24:19.125 365 12616.27 246.97 54737.55 88888.00 2013-12-31 19:24:19.250 365 12616.23 247.00 54737.55 88888.00 2013-12-31 19:24:19.375 365 12616.20 247.00 54737.55 88888.00 2013-12-31 19:24:19.500 365 12616.15 247.00 54737.55 88888.00 2013-12-31 19:24:19.625 365 12616.17 247.00 54737.55 88888.00 2013-12-31 19:24:19.750 365 12616.15 247.03 54737.53 88888.00 2013-12-31 19:24:19.875 365 12616.17 247.00 54737.53 88888.00 2013-12-31 19:24:20.000 365 12616.12 246.97 54737.50 88888.00 2013-12-31 19:24:20.125 365 12616.10 246.95 54737.53 88888.00 2013-12-31 19:24:20.250 365 12616.15 247.00 54737.55 88888.00 2013-12-31 19:24:20.375 365 12616.23 247.03 54737.55 88888.00 2013-12-31 19:24:20.500 365 12616.23 247.03 54737.57 88888.00 2013-12-31 19:24:20.625 365 12616.23 247.00 54737.53 88888.00 2013-12-31 19:24:20.750 365 12616.23 247.03 54737.50 88888.00 2013-12-31 19:24:20.875 365 12616.27 247.03 54737.53 88888.00 2013-12-31 19:24:21.000 365 12616.20 247.03 54737.50 88888.00 2013-12-31 19:24:21.125 365 12616.23 247.07 54737.53 88888.00 2013-12-31 19:24:21.250 365 12616.23 247.05 54737.53 88888.00 2013-12-31 19:24:21.375 365 12616.20 247.05 54737.50 88888.00 2013-12-31 19:24:21.500 365 12616.17 247.03 54737.47 88888.00 2013-12-31 19:24:21.625 365 12616.23 247.03 54737.50 88888.00 2013-12-31 19:24:21.750 365 12616.25 247.03 54737.50 88888.00 2013-12-31 19:24:21.875 365 12616.20 247.05 54737.55 88888.00 2013-12-31 19:24:22.000 365 12616.17 247.05 54737.55 88888.00 2013-12-31 19:24:22.125 365 12616.15 247.07 54737.57 88888.00 2013-12-31 19:24:22.250 365 12616.15 247.07 54737.53 88888.00 2013-12-31 19:24:22.375 365 12616.17 247.07 54737.53 88888.00 2013-12-31 19:24:22.500 365 12616.17 247.10 54737.53 88888.00 2013-12-31 19:24:22.625 365 12616.15 247.07 54737.53 88888.00 2013-12-31 19:24:22.750 365 12616.15 247.05 54737.53 88888.00 2013-12-31 19:24:22.875 365 12616.12 247.07 54737.53 88888.00 2013-12-31 19:24:23.000 365 12616.10 247.07 54737.53 88888.00 2013-12-31 19:24:23.125 365 12616.12 247.07 54737.55 88888.00 2013-12-31 19:24:23.250 365 12616.20 247.10 54737.55 88888.00 2013-12-31 19:24:23.375 365 12616.25 247.10 54737.53 88888.00 2013-12-31 19:24:23.500 365 12616.20 247.10 54737.53 88888.00 2013-12-31 19:24:23.625 365 12616.12 247.10 54737.55 88888.00 2013-12-31 19:24:23.750 365 12616.12 247.10 54737.55 88888.00 2013-12-31 19:24:23.875 365 12616.15 247.12 54737.53 88888.00 2013-12-31 19:24:24.000 365 12616.15 247.12 54737.53 88888.00 2013-12-31 19:24:24.125 365 12616.08 247.12 54737.53 88888.00 2013-12-31 19:24:24.250 365 12616.02 247.10 54737.53 88888.00 2013-12-31 19:24:24.375 365 12616.00 247.07 54737.53 88888.00 2013-12-31 19:24:24.500 365 12616.00 247.10 54737.50 88888.00 2013-12-31 19:24:24.625 365 12615.98 247.10 54737.50 88888.00 2013-12-31 19:24:24.750 365 12616.02 247.10 54737.50 88888.00 2013-12-31 19:24:24.875 365 12616.02 247.10 54737.53 88888.00 2013-12-31 19:24:25.000 365 12616.00 247.12 54737.53 88888.00 2013-12-31 19:24:25.125 365 12616.08 247.15 54737.53 88888.00 2013-12-31 19:24:25.250 365 12616.10 247.15 54737.55 88888.00 2013-12-31 19:24:25.375 365 12616.10 247.12 54737.50 88888.00 2013-12-31 19:24:25.500 365 12616.08 247.10 54737.50 88888.00 2013-12-31 19:24:25.625 365 12616.05 247.12 54737.53 88888.00 2013-12-31 19:24:25.750 365 12616.08 247.15 54737.50 88888.00 2013-12-31 19:24:25.875 365 12616.10 247.15 54737.50 88888.00 2013-12-31 19:24:26.000 365 12616.10 247.12 54737.47 88888.00 2013-12-31 19:24:26.125 365 12616.05 247.18 54737.50 88888.00 2013-12-31 19:24:26.250 365 12616.00 247.15 54737.53 88888.00 2013-12-31 19:24:26.375 365 12615.98 247.15 54737.50 88888.00 2013-12-31 19:24:26.500 365 12615.98 247.15 54737.50 88888.00 2013-12-31 19:24:26.625 365 12615.98 247.18 54737.50 88888.00 2013-12-31 19:24:26.750 365 12615.98 247.15 54737.50 88888.00 2013-12-31 19:24:26.875 365 12615.95 247.12 54737.50 88888.00 2013-12-31 19:24:27.000 365 12615.92 247.15 54737.50 88888.00 2013-12-31 19:24:27.125 365 12616.00 247.18 54737.50 88888.00 2013-12-31 19:24:27.250 365 12616.02 247.18 54737.50 88888.00 2013-12-31 19:24:27.375 365 12616.05 247.18 54737.50 88888.00 2013-12-31 19:24:27.500 365 12616.05 247.18 54737.53 88888.00 2013-12-31 19:24:27.625 365 12616.02 247.18 54737.53 88888.00 2013-12-31 19:24:27.750 365 12615.95 247.18 54737.53 88888.00 2013-12-31 19:24:27.875 365 12615.95 247.18 54737.53 88888.00 2013-12-31 19:24:28.000 365 12615.95 247.18 54737.53 88888.00 2013-12-31 19:24:28.125 365 12615.90 247.18 54737.55 88888.00 2013-12-31 19:24:28.250 365 12615.95 247.20 54737.55 88888.00 2013-12-31 19:24:28.375 365 12616.02 247.18 54737.55 88888.00 2013-12-31 19:24:28.500 365 12616.02 247.20 54737.53 88888.00 2013-12-31 19:24:28.625 365 12615.98 247.18 54737.53 88888.00 2013-12-31 19:24:28.750 365 12615.95 247.15 54737.55 88888.00 2013-12-31 19:24:28.875 365 12615.88 247.18 54737.55 88888.00 2013-12-31 19:24:29.000 365 12615.88 247.22 54737.53 88888.00 2013-12-31 19:24:29.125 365 12615.98 247.22 54737.55 88888.00 2013-12-31 19:24:29.250 365 12616.00 247.22 54737.55 88888.00 2013-12-31 19:24:29.375 365 12616.00 247.22 54737.53 88888.00 2013-12-31 19:24:29.500 365 12615.98 247.18 54737.50 88888.00 2013-12-31 19:24:29.625 365 12615.88 247.18 54737.50 88888.00 2013-12-31 19:24:29.750 365 12615.83 247.20 54737.53 88888.00 2013-12-31 19:24:29.875 365 12615.90 247.22 54737.53 88888.00 2013-12-31 19:24:30.000 365 12615.90 247.22 54737.50 88888.00 2013-12-31 19:24:30.125 365 12615.92 247.22 54737.53 88888.00 2013-12-31 19:24:30.250 365 12615.90 247.20 54737.53 88888.00 2013-12-31 19:24:30.375 365 12615.90 247.25 54737.53 88888.00 2013-12-31 19:24:30.500 365 12615.90 247.22 54737.53 88888.00 2013-12-31 19:24:30.625 365 12615.90 247.20 54737.53 88888.00 2013-12-31 19:24:30.750 365 12615.92 247.22 54737.53 88888.00 2013-12-31 19:24:30.875 365 12615.95 247.25 54737.53 88888.00 2013-12-31 19:24:31.000 365 12615.98 247.22 54737.53 88888.00 2013-12-31 19:24:31.125 365 12616.00 247.25 54737.55 88888.00 2013-12-31 19:24:31.250 365 12615.98 247.22 54737.55 88888.00 2013-12-31 19:24:31.375 365 12615.90 247.18 54737.55 88888.00 2013-12-31 19:24:31.500 365 12615.88 247.18 54737.53 88888.00 2013-12-31 19:24:31.625 365 12615.90 247.18 54737.53 88888.00 2013-12-31 19:24:31.750 365 12615.88 247.22 54737.55 88888.00 2013-12-31 19:24:31.875 365 12615.90 247.25 54737.57 88888.00 2013-12-31 19:24:32.000 365 12615.92 247.25 54737.55 88888.00 2013-12-31 19:24:32.125 365 12615.88 247.25 54737.57 88888.00 2013-12-31 19:24:32.250 365 12615.83 247.22 54737.57 88888.00 2013-12-31 19:24:32.375 365 12615.90 247.25 54737.55 88888.00 2013-12-31 19:24:32.500 365 12615.92 247.25 54737.55 88888.00 2013-12-31 19:24:32.625 365 12615.90 247.25 54737.55 88888.00 2013-12-31 19:24:32.750 365 12615.80 247.25 54737.55 88888.00 2013-12-31 19:24:32.875 365 12615.75 247.28 54737.50 88888.00 2013-12-31 19:24:33.000 365 12615.85 247.25 54737.47 88888.00 2013-12-31 19:24:33.125 365 12615.88 247.28 54737.53 88888.00 2013-12-31 19:24:33.250 365 12615.85 247.28 54737.55 88888.00 2013-12-31 19:24:33.375 365 12615.85 247.25 54737.55 88888.00 2013-12-31 19:24:33.500 365 12615.85 247.22 54737.55 88888.00 2013-12-31 19:24:33.625 365 12615.85 247.22 54737.55 88888.00 2013-12-31 19:24:33.750 365 12615.80 247.22 54737.53 88888.00 2013-12-31 19:24:33.875 365 12615.83 247.22 54737.50 88888.00 2013-12-31 19:24:34.000 365 12615.83 247.28 54737.53 88888.00 2013-12-31 19:24:34.125 365 12615.80 247.25 54737.55 88888.00 2013-12-31 19:24:34.250 365 12615.73 247.28 54737.55 88888.00 2013-12-31 19:24:34.375 365 12615.73 247.25 54737.53 88888.00 2013-12-31 19:24:34.500 365 12615.77 247.22 54737.55 88888.00 2013-12-31 19:24:34.625 365 12615.77 247.25 54737.53 88888.00 2013-12-31 19:24:34.750 365 12615.80 247.25 54737.55 88888.00 2013-12-31 19:24:34.875 365 12615.83 247.28 54737.55 88888.00 2013-12-31 19:24:35.000 365 12615.80 247.28 54737.53 88888.00 2013-12-31 19:24:35.125 365 12615.85 247.28 54737.55 88888.00 2013-12-31 19:24:35.250 365 12615.75 247.25 54737.55 88888.00 2013-12-31 19:24:35.375 365 12615.73 247.28 54737.55 88888.00 2013-12-31 19:24:35.500 365 12615.73 247.25 54737.55 88888.00 2013-12-31 19:24:35.625 365 12615.73 247.28 54737.55 88888.00 2013-12-31 19:24:35.750 365 12615.77 247.28 54737.55 88888.00 2013-12-31 19:24:35.875 365 12615.77 247.25 54737.55 88888.00 2013-12-31 19:24:36.000 365 12615.70 247.22 54737.47 88888.00 2013-12-31 19:24:36.125 365 12615.70 247.25 54737.53 88888.00 2013-12-31 19:24:36.250 365 12615.67 247.28 54737.57 88888.00 2013-12-31 19:24:36.375 365 12615.58 247.28 54737.53 88888.00 2013-12-31 19:24:36.500 365 12615.58 247.30 54737.53 88888.00 2013-12-31 19:24:36.625 365 12615.60 247.28 54737.53 88888.00 2013-12-31 19:24:36.750 365 12615.67 247.28 54737.53 88888.00 2013-12-31 19:24:36.875 365 12615.67 247.28 54737.55 88888.00 2013-12-31 19:24:37.000 365 12615.67 247.28 54737.55 88888.00 2013-12-31 19:24:37.125 365 12615.65 247.25 54737.57 88888.00 2013-12-31 19:24:37.250 365 12615.60 247.28 54737.55 88888.00 2013-12-31 19:24:37.375 365 12615.65 247.28 54737.57 88888.00 2013-12-31 19:24:37.500 365 12615.67 247.28 54737.57 88888.00 2013-12-31 19:24:37.625 365 12615.65 247.25 54737.55 88888.00 2013-12-31 19:24:37.750 365 12615.60 247.22 54737.55 88888.00 2013-12-31 19:24:37.875 365 12615.65 247.28 54737.57 88888.00 2013-12-31 19:24:38.000 365 12615.60 247.30 54737.57 88888.00 2013-12-31 19:24:38.125 365 12615.55 247.28 54737.57 88888.00 2013-12-31 19:24:38.250 365 12615.52 247.30 54737.55 88888.00 2013-12-31 19:24:38.375 365 12615.58 247.32 54737.55 88888.00 2013-12-31 19:24:38.500 365 12615.58 247.35 54737.57 88888.00 2013-12-31 19:24:38.625 365 12615.60 247.35 54737.57 88888.00 2013-12-31 19:24:38.750 365 12615.62 247.35 54737.55 88888.00 2013-12-31 19:24:38.875 365 12615.65 247.32 54737.53 88888.00 2013-12-31 19:24:39.000 365 12615.58 247.30 54737.50 88888.00 2013-12-31 19:24:39.125 365 12615.55 247.30 54737.55 88888.00 2013-12-31 19:24:39.250 365 12615.50 247.35 54737.55 88888.00 2013-12-31 19:24:39.375 365 12615.45 247.35 54737.53 88888.00 2013-12-31 19:24:39.500 365 12615.48 247.35 54737.53 88888.00 2013-12-31 19:24:39.625 365 12615.48 247.30 54737.55 88888.00 2013-12-31 19:24:39.750 365 12615.40 247.30 54737.55 88888.00 2013-12-31 19:24:39.875 365 12615.45 247.30 54737.57 88888.00 2013-12-31 19:24:40.000 365 12615.50 247.30 54737.55 88888.00 2013-12-31 19:24:40.125 365 12615.50 247.32 54737.60 88888.00 2013-12-31 19:24:40.250 365 12615.40 247.32 54737.57 88888.00 2013-12-31 19:24:40.375 365 12615.42 247.35 54737.55 88888.00 2013-12-31 19:24:40.500 365 12615.45 247.35 54737.55 88888.00 2013-12-31 19:24:40.625 365 12615.50 247.32 54737.60 88888.00 2013-12-31 19:24:40.750 365 12615.50 247.30 54737.57 88888.00 2013-12-31 19:24:40.875 365 12615.42 247.32 54737.60 88888.00 2013-12-31 19:24:41.000 365 12615.45 247.35 54737.57 88888.00 2013-12-31 19:24:41.125 365 12615.48 247.32 54737.57 88888.00 2013-12-31 19:24:41.250 365 12615.50 247.38 54737.55 88888.00 2013-12-31 19:24:41.375 365 12615.45 247.35 54737.55 88888.00 2013-12-31 19:24:41.500 365 12615.42 247.38 54737.57 88888.00 2013-12-31 19:24:41.625 365 12615.52 247.35 54737.60 88888.00 2013-12-31 19:24:41.750 365 12615.55 247.38 54737.60 88888.00 2013-12-31 19:24:41.875 365 12615.55 247.35 54737.57 88888.00 2013-12-31 19:24:42.000 365 12615.50 247.35 54737.57 88888.00 2013-12-31 19:24:42.125 365 12615.48 247.40 54737.60 88888.00 2013-12-31 19:24:42.250 365 12615.42 247.38 54737.60 88888.00 2013-12-31 19:24:42.375 365 12615.40 247.32 54737.62 88888.00 2013-12-31 19:24:42.500 365 12615.38 247.35 54737.60 88888.00 2013-12-31 19:24:42.625 365 12615.38 247.38 54737.60 88888.00 2013-12-31 19:24:42.750 365 12615.35 247.43 54737.60 88888.00 2013-12-31 19:24:42.875 365 12615.35 247.40 54737.60 88888.00 2013-12-31 19:24:43.000 365 12615.35 247.40 54737.60 88888.00 2013-12-31 19:24:43.125 365 12615.38 247.43 54737.60 88888.00 2013-12-31 19:24:43.250 365 12615.38 247.43 54737.57 88888.00 2013-12-31 19:24:43.375 365 12615.38 247.40 54737.55 88888.00 2013-12-31 19:24:43.500 365 12615.30 247.40 54737.55 88888.00 2013-12-31 19:24:43.625 365 12615.25 247.40 54737.57 88888.00 2013-12-31 19:24:43.750 365 12615.35 247.38 54737.60 88888.00 2013-12-31 19:24:43.875 365 12615.35 247.43 54737.57 88888.00 2013-12-31 19:24:44.000 365 12615.35 247.40 54737.57 88888.00 2013-12-31 19:24:44.125 365 12615.33 247.43 54737.60 88888.00 2013-12-31 19:24:44.250 365 12615.33 247.38 54737.57 88888.00 2013-12-31 19:24:44.375 365 12615.35 247.40 54737.57 88888.00 2013-12-31 19:24:44.500 365 12615.33 247.45 54737.57 88888.00 2013-12-31 19:24:44.625 365 12615.33 247.47 54737.57 88888.00 2013-12-31 19:24:44.750 365 12615.27 247.50 54737.60 88888.00 2013-12-31 19:24:44.875 365 12615.25 247.47 54737.57 88888.00 2013-12-31 19:24:45.000 365 12615.27 247.45 54737.57 88888.00 2013-12-31 19:24:45.125 365 12615.27 247.45 54737.57 88888.00 2013-12-31 19:24:45.250 365 12615.35 247.47 54737.57 88888.00 2013-12-31 19:24:45.375 365 12615.35 247.53 54737.60 88888.00 2013-12-31 19:24:45.500 365 12615.38 247.50 54737.62 88888.00 2013-12-31 19:24:45.625 365 12615.33 247.47 54737.57 88888.00 2013-12-31 19:24:45.750 365 12615.25 247.50 54737.55 88888.00 2013-12-31 19:24:45.875 365 12615.23 247.53 54737.57 88888.00 2013-12-31 19:24:46.000 365 12615.20 247.50 54737.53 88888.00 2013-12-31 19:24:46.125 365 12615.25 247.50 54737.57 88888.00 2013-12-31 19:24:46.250 365 12615.25 247.47 54737.57 88888.00 2013-12-31 19:24:46.375 365 12615.27 247.50 54737.57 88888.00 2013-12-31 19:24:46.500 365 12615.25 247.50 54737.57 88888.00 2013-12-31 19:24:46.625 365 12615.33 247.53 54737.55 88888.00 2013-12-31 19:24:46.750 365 12615.38 247.55 54737.55 88888.00 2013-12-31 19:24:46.875 365 12615.40 247.50 54737.55 88888.00 2013-12-31 19:24:47.000 365 12615.42 247.50 54737.55 88888.00 2013-12-31 19:24:47.125 365 12615.42 247.55 54737.57 88888.00 2013-12-31 19:24:47.250 365 12615.30 247.47 54737.55 88888.00 2013-12-31 19:24:47.375 365 12615.33 247.47 54737.53 88888.00 2013-12-31 19:24:47.500 365 12615.35 247.53 54737.55 88888.00 2013-12-31 19:24:47.625 365 12615.35 247.55 54737.55 88888.00 2013-12-31 19:24:47.750 365 12615.35 247.55 54737.57 88888.00 2013-12-31 19:24:47.875 365 12615.27 247.60 54737.57 88888.00 2013-12-31 19:24:48.000 365 12615.25 247.57 54737.53 88888.00 2013-12-31 19:24:48.125 365 12615.33 247.57 54737.53 88888.00 2013-12-31 19:24:48.250 365 12615.38 247.57 54737.50 88888.00 2013-12-31 19:24:48.375 365 12615.35 247.57 54737.50 88888.00 2013-12-31 19:24:48.500 365 12615.38 247.60 54737.50 88888.00 2013-12-31 19:24:48.625 365 12615.38 247.60 54737.53 88888.00 2013-12-31 19:24:48.750 365 12615.42 247.60 54737.55 88888.00 2013-12-31 19:24:48.875 365 12615.40 247.60 54737.55 88888.00 2013-12-31 19:24:49.000 365 12615.35 247.57 54737.53 88888.00 2013-12-31 19:24:49.125 365 12615.38 247.57 54737.55 88888.00 2013-12-31 19:24:49.250 365 12615.40 247.60 54737.53 88888.00 2013-12-31 19:24:49.375 365 12615.38 247.62 54737.53 88888.00 2013-12-31 19:24:49.500 365 12615.35 247.62 54737.53 88888.00 2013-12-31 19:24:49.625 365 12615.33 247.62 54737.53 88888.00 2013-12-31 19:24:49.750 365 12615.35 247.60 54737.55 88888.00 2013-12-31 19:24:49.875 365 12615.40 247.60 54737.53 88888.00 2013-12-31 19:24:50.000 365 12615.38 247.60 54737.50 88888.00 2013-12-31 19:24:50.125 365 12615.33 247.62 54737.50 88888.00 2013-12-31 19:24:50.250 365 12615.35 247.65 54737.55 88888.00 2013-12-31 19:24:50.375 365 12615.33 247.70 54737.55 88888.00 2013-12-31 19:24:50.500 365 12615.30 247.68 54737.55 88888.00 2013-12-31 19:24:50.625 365 12615.30 247.65 54737.57 88888.00 2013-12-31 19:24:50.750 365 12615.30 247.68 54737.55 88888.00 2013-12-31 19:24:50.875 365 12615.38 247.68 54737.53 88888.00 2013-12-31 19:24:51.000 365 12615.40 247.68 54737.50 88888.00 2013-12-31 19:24:51.125 365 12615.35 247.70 54737.53 88888.00 2013-12-31 19:24:51.250 365 12615.35 247.68 54737.55 88888.00 2013-12-31 19:24:51.375 365 12615.30 247.68 54737.53 88888.00 2013-12-31 19:24:51.500 365 12615.33 247.72 54737.53 88888.00 2013-12-31 19:24:51.625 365 12615.35 247.72 54737.53 88888.00 2013-12-31 19:24:51.750 365 12615.33 247.70 54737.50 88888.00 2013-12-31 19:24:51.875 365 12615.30 247.72 54737.53 88888.00 2013-12-31 19:24:52.000 365 12615.27 247.75 54737.53 88888.00 2013-12-31 19:24:52.125 365 12615.30 247.75 54737.55 88888.00 2013-12-31 19:24:52.250 365 12615.33 247.70 54737.53 88888.00 2013-12-31 19:24:52.375 365 12615.38 247.72 54737.53 88888.00 2013-12-31 19:24:52.500 365 12615.38 247.75 54737.55 88888.00 2013-12-31 19:24:52.625 365 12615.42 247.78 54737.55 88888.00 2013-12-31 19:24:52.750 365 12615.45 247.80 54737.55 88888.00 2013-12-31 19:24:52.875 365 12615.45 247.78 54737.55 88888.00 2013-12-31 19:24:53.000 365 12615.40 247.78 54737.53 88888.00 2013-12-31 19:24:53.125 365 12615.40 247.82 54737.50 88888.00 2013-12-31 19:24:53.250 365 12615.30 247.82 54737.50 88888.00 2013-12-31 19:24:53.375 365 12615.30 247.82 54737.50 88888.00 2013-12-31 19:24:53.500 365 12615.38 247.82 54737.53 88888.00 2013-12-31 19:24:53.625 365 12615.38 247.85 54737.50 88888.00 2013-12-31 19:24:53.750 365 12615.35 247.82 54737.47 88888.00 2013-12-31 19:24:53.875 365 12615.30 247.85 54737.50 88888.00 2013-12-31 19:24:54.000 365 12615.30 247.90 54737.50 88888.00 2013-12-31 19:24:54.125 365 12615.35 247.88 54737.50 88888.00 2013-12-31 19:24:54.250 365 12615.38 247.85 54737.50 88888.00 2013-12-31 19:24:54.375 365 12615.42 247.90 54737.50 88888.00 2013-12-31 19:24:54.500 365 12615.45 247.88 54737.50 88888.00 2013-12-31 19:24:54.625 365 12615.45 247.90 54737.53 88888.00 2013-12-31 19:24:54.750 365 12615.35 247.90 54737.53 88888.00 2013-12-31 19:24:54.875 365 12615.35 247.90 54737.50 88888.00 2013-12-31 19:24:55.000 365 12615.38 247.90 54737.47 88888.00 2013-12-31 19:24:55.125 365 12615.40 247.93 54737.50 88888.00 2013-12-31 19:24:55.250 365 12615.40 247.90 54737.50 88888.00 2013-12-31 19:24:55.375 365 12615.40 247.93 54737.50 88888.00 2013-12-31 19:24:55.500 365 12615.38 247.93 54737.50 88888.00 2013-12-31 19:24:55.625 365 12615.30 247.95 54737.50 88888.00 2013-12-31 19:24:55.750 365 12615.30 247.95 54737.50 88888.00 2013-12-31 19:24:55.875 365 12615.33 247.95 54737.47 88888.00 2013-12-31 19:24:56.000 365 12615.40 247.95 54737.43 88888.00 2013-12-31 19:24:56.125 365 12615.42 247.95 54737.47 88888.00 2013-12-31 19:24:56.250 365 12615.40 247.93 54737.45 88888.00 2013-12-31 19:24:56.375 365 12615.40 247.93 54737.43 88888.00 2013-12-31 19:24:56.500 365 12615.42 247.95 54737.47 88888.00 2013-12-31 19:24:56.625 365 12615.45 248.00 54737.53 88888.00 2013-12-31 19:24:56.750 365 12615.42 248.00 54737.47 88888.00 2013-12-31 19:24:56.875 365 12615.40 248.00 54737.47 88888.00 2013-12-31 19:24:57.000 365 12615.42 247.97 54737.45 88888.00 2013-12-31 19:24:57.125 365 12615.45 248.00 54737.45 88888.00 2013-12-31 19:24:57.250 365 12615.45 248.03 54737.45 88888.00 2013-12-31 19:24:57.375 365 12615.45 248.05 54737.47 88888.00 2013-12-31 19:24:57.500 365 12615.38 248.03 54737.47 88888.00 2013-12-31 19:24:57.625 365 12615.35 248.03 54737.47 88888.00 2013-12-31 19:24:57.750 365 12615.35 248.00 54737.43 88888.00 2013-12-31 19:24:57.875 365 12615.38 248.03 54737.45 88888.00 2013-12-31 19:24:58.000 365 12615.42 248.03 54737.45 88888.00 2013-12-31 19:24:58.125 365 12615.40 248.05 54737.45 88888.00 2013-12-31 19:24:58.250 365 12615.33 248.05 54737.45 88888.00 2013-12-31 19:24:58.375 365 12615.33 248.03 54737.45 88888.00 2013-12-31 19:24:58.500 365 12615.35 248.05 54737.45 88888.00 2013-12-31 19:24:58.625 365 12615.40 248.10 54737.45 88888.00 2013-12-31 19:24:58.750 365 12615.42 248.12 54737.45 88888.00 2013-12-31 19:24:58.875 365 12615.38 248.12 54737.45 88888.00 2013-12-31 19:24:59.000 365 12615.35 248.12 54737.43 88888.00 2013-12-31 19:24:59.125 365 12615.33 248.12 54737.43 88888.00 2013-12-31 19:24:59.250 365 12615.35 248.12 54737.43 88888.00 2013-12-31 19:24:59.375 365 12615.42 248.15 54737.45 88888.00 2013-12-31 19:24:59.500 365 12615.45 248.15 54737.43 88888.00 2013-12-31 19:24:59.625 365 12615.48 248.12 54737.43 88888.00 2013-12-31 19:24:59.750 365 12615.48 248.12 54737.43 88888.00 2013-12-31 19:24:59.875 365 12615.48 248.12 54737.43 88888.00 2013-12-31 19:25:00.000 365 12615.42 248.15 54737.43 88888.00 2013-12-31 19:25:00.125 365 12615.42 248.15 54737.43 88888.00 2013-12-31 19:25:00.250 365 12615.42 248.20 54737.43 88888.00 2013-12-31 19:25:00.375 365 12615.45 248.20 54737.43 88888.00 2013-12-31 19:25:00.500 365 12615.40 248.18 54737.43 88888.00 2013-12-31 19:25:00.625 365 12615.42 248.20 54737.43 88888.00 2013-12-31 19:25:00.750 365 12615.40 248.20 54737.43 88888.00 2013-12-31 19:25:00.875 365 12615.38 248.20 54737.43 88888.00 2013-12-31 19:25:01.000 365 12615.40 248.18 54737.40 88888.00 2013-12-31 19:25:01.125 365 12615.42 248.20 54737.43 88888.00 2013-12-31 19:25:01.250 365 12615.42 248.20 54737.43 88888.00 2013-12-31 19:25:01.375 365 12615.38 248.20 54737.45 88888.00 2013-12-31 19:25:01.500 365 12615.35 248.25 54737.43 88888.00 2013-12-31 19:25:01.625 365 12615.35 248.28 54737.43 88888.00 2013-12-31 19:25:01.750 365 12615.40 248.30 54737.45 88888.00 2013-12-31 19:25:01.875 365 12615.40 248.30 54737.45 88888.00 2013-12-31 19:25:02.000 365 12615.38 248.28 54737.43 88888.00 2013-12-31 19:25:02.125 365 12615.45 248.28 54737.45 88888.00 2013-12-31 19:25:02.250 365 12615.48 248.30 54737.43 88888.00 2013-12-31 19:25:02.375 365 12615.42 248.30 54737.43 88888.00 2013-12-31 19:25:02.500 365 12615.35 248.30 54737.40 88888.00 2013-12-31 19:25:02.625 365 12615.30 248.30 54737.40 88888.00 2013-12-31 19:25:02.750 365 12615.27 248.32 54737.43 88888.00 2013-12-31 19:25:02.875 365 12615.30 248.32 54737.43 88888.00 2013-12-31 19:25:03.000 365 12615.38 248.32 54737.40 88888.00 2013-12-31 19:25:03.125 365 12615.42 248.35 54737.43 88888.00 2013-12-31 19:25:03.250 365 12615.38 248.32 54737.40 88888.00 2013-12-31 19:25:03.375 365 12615.33 248.35 54737.38 88888.00 2013-12-31 19:25:03.500 365 12615.30 248.40 54737.40 88888.00 2013-12-31 19:25:03.625 365 12615.35 248.38 54737.43 88888.00 2013-12-31 19:25:03.750 365 12615.35 248.35 54737.45 88888.00 2013-12-31 19:25:03.875 365 12615.33 248.43 54737.45 88888.00 2013-12-31 19:25:04.000 365 12615.30 248.43 54737.43 88888.00 2013-12-31 19:25:04.125 365 12615.27 248.40 54737.47 88888.00 2013-12-31 19:25:04.250 365 12615.27 248.40 54737.47 88888.00 2013-12-31 19:25:04.375 365 12615.30 248.40 54737.43 88888.00 2013-12-31 19:25:04.500 365 12615.33 248.43 54737.45 88888.00 2013-12-31 19:25:04.625 365 12615.35 248.43 54737.43 88888.00 2013-12-31 19:25:04.750 365 12615.35 248.43 54737.43 88888.00 2013-12-31 19:25:04.875 365 12615.35 248.47 54737.43 88888.00 2013-12-31 19:25:05.000 365 12615.35 248.47 54737.43 88888.00 2013-12-31 19:25:05.125 365 12615.40 248.47 54737.43 88888.00 2013-12-31 19:25:05.250 365 12615.42 248.45 54737.43 88888.00 2013-12-31 19:25:05.375 365 12615.38 248.45 54737.43 88888.00 2013-12-31 19:25:05.500 365 12615.33 248.47 54737.43 88888.00 2013-12-31 19:25:05.625 365 12615.33 248.50 54737.43 88888.00 2013-12-31 19:25:05.750 365 12615.35 248.53 54737.45 88888.00 2013-12-31 19:25:05.875 365 12615.38 248.53 54737.43 88888.00 2013-12-31 19:25:06.000 365 12615.33 248.50 54737.40 88888.00 2013-12-31 19:25:06.125 365 12615.33 248.53 54737.43 88888.00 2013-12-31 19:25:06.250 365 12615.27 248.50 54737.43 88888.00 2013-12-31 19:25:06.375 365 12615.30 248.53 54737.40 88888.00 2013-12-31 19:25:06.500 365 12615.30 248.53 54737.40 88888.00 2013-12-31 19:25:06.625 365 12615.33 248.55 54737.43 88888.00 2013-12-31 19:25:06.750 365 12615.35 248.53 54737.40 88888.00 2013-12-31 19:25:06.875 365 12615.35 248.55 54737.40 88888.00 2013-12-31 19:25:07.000 365 12615.30 248.50 54737.35 88888.00 2013-12-31 19:25:07.125 365 12615.27 248.53 54737.35 88888.00 2013-12-31 19:25:07.250 365 12615.27 248.55 54737.38 88888.00 2013-12-31 19:25:07.375 365 12615.25 248.57 54737.38 88888.00 2013-12-31 19:25:07.500 365 12615.23 248.55 54737.38 88888.00 2013-12-31 19:25:07.625 365 12615.33 248.57 54737.38 88888.00 2013-12-31 19:25:07.750 365 12615.35 248.57 54737.35 88888.00 2013-12-31 19:25:07.875 365 12615.33 248.62 54737.35 88888.00 2013-12-31 19:25:08.000 365 12615.35 248.62 54737.38 88888.00 2013-12-31 19:25:08.125 365 12615.35 248.62 54737.40 88888.00 2013-12-31 19:25:08.250 365 12615.35 248.65 54737.38 88888.00 2013-12-31 19:25:08.375 365 12615.38 248.65 54737.38 88888.00 2013-12-31 19:25:08.500 365 12615.40 248.65 54737.38 88888.00 2013-12-31 19:25:08.625 365 12615.38 248.68 54737.40 88888.00 2013-12-31 19:25:08.750 365 12615.33 248.72 54737.43 88888.00 2013-12-31 19:25:08.875 365 12615.27 248.70 54737.38 88888.00 2013-12-31 19:25:09.000 365 12615.27 248.70 54737.35 88888.00 2013-12-31 19:25:09.125 365 12615.33 248.70 54737.40 88888.00 2013-12-31 19:25:09.250 365 12615.35 248.68 54737.43 88888.00 2013-12-31 19:25:09.375 365 12615.33 248.70 54737.43 88888.00 2013-12-31 19:25:09.500 365 12615.25 248.72 54737.43 88888.00 2013-12-31 19:25:09.625 365 12615.25 248.70 54737.43 88888.00 2013-12-31 19:25:09.750 365 12615.27 248.70 54737.43 88888.00 2013-12-31 19:25:09.875 365 12615.30 248.70 54737.40 88888.00 2013-12-31 19:25:10.000 365 12615.27 248.72 54737.38 88888.00 2013-12-31 19:25:10.125 365 12615.25 248.72 54737.40 88888.00 2013-12-31 19:25:10.250 365 12615.27 248.75 54737.40 88888.00 2013-12-31 19:25:10.375 365 12615.27 248.75 54737.40 88888.00 2013-12-31 19:25:10.500 365 12615.25 248.75 54737.38 88888.00 2013-12-31 19:25:10.625 365 12615.25 248.78 54737.40 88888.00 2013-12-31 19:25:10.750 365 12615.33 248.78 54737.38 88888.00 2013-12-31 19:25:10.875 365 12615.35 248.78 54737.38 88888.00 2013-12-31 19:25:11.000 365 12615.27 248.78 54737.38 88888.00 2013-12-31 19:25:11.125 365 12615.20 248.78 54737.40 88888.00 2013-12-31 19:25:11.250 365 12615.23 248.78 54737.38 88888.00 2013-12-31 19:25:11.375 365 12615.27 248.78 54737.38 88888.00 2013-12-31 19:25:11.500 365 12615.33 248.80 54737.40 88888.00 2013-12-31 19:25:11.625 365 12615.30 248.80 54737.40 88888.00 2013-12-31 19:25:11.750 365 12615.33 248.82 54737.43 88888.00 2013-12-31 19:25:11.875 365 12615.30 248.82 54737.45 88888.00 2013-12-31 19:25:12.000 365 12615.30 248.88 54737.43 88888.00 2013-12-31 19:25:12.125 365 12615.25 248.85 54737.43 88888.00 2013-12-31 19:25:12.250 365 12615.33 248.85 54737.45 88888.00 2013-12-31 19:25:12.375 365 12615.33 248.88 54737.43 88888.00 2013-12-31 19:25:12.500 365 12615.33 248.90 54737.43 88888.00 2013-12-31 19:25:12.625 365 12615.30 248.85 54737.45 88888.00 2013-12-31 19:25:12.750 365 12615.25 248.85 54737.45 88888.00 2013-12-31 19:25:12.875 365 12615.20 248.85 54737.43 88888.00 2013-12-31 19:25:13.000 365 12615.20 248.88 54737.43 88888.00 2013-12-31 19:25:13.125 365 12615.25 248.85 54737.43 88888.00 2013-12-31 19:25:13.250 365 12615.25 248.88 54737.45 88888.00 2013-12-31 19:25:13.375 365 12615.27 248.93 54737.40 88888.00 2013-12-31 19:25:13.500 365 12615.30 248.90 54737.40 88888.00 2013-12-31 19:25:13.625 365 12615.30 248.93 54737.40 88888.00 2013-12-31 19:25:13.750 365 12615.33 248.93 54737.43 88888.00 2013-12-31 19:25:13.875 365 12615.20 248.93 54737.40 88888.00 2013-12-31 19:25:14.000 365 12615.17 248.93 54737.38 88888.00 2013-12-31 19:25:14.125 365 12615.17 248.90 54737.43 88888.00 2013-12-31 19:25:14.250 365 12615.15 248.93 54737.40 88888.00 2013-12-31 19:25:14.375 365 12615.15 248.95 54737.38 88888.00 2013-12-31 19:25:14.500 365 12615.17 248.95 54737.35 88888.00 2013-12-31 19:25:14.625 365 12615.12 248.97 54737.38 88888.00 2013-12-31 19:25:14.750 365 12615.15 248.97 54737.38 88888.00 2013-12-31 19:25:14.875 365 12615.17 249.00 54737.32 88888.00 2013-12-31 19:25:15.000 365 12615.17 249.00 54737.35 88888.00 2013-12-31 19:25:15.125 365 12615.12 249.00 54737.38 88888.00 2013-12-31 19:25:15.250 365 12615.12 249.03 54737.32 88888.00 2013-12-31 19:25:15.375 365 12615.15 249.03 54737.38 88888.00 2013-12-31 19:25:15.500 365 12615.20 249.07 54737.38 88888.00 2013-12-31 19:25:15.625 365 12615.17 249.07 54737.38 88888.00 2013-12-31 19:25:15.750 365 12615.12 249.07 54737.35 88888.00 2013-12-31 19:25:15.875 365 12615.08 249.07 54737.35 88888.00 2013-12-31 19:25:16.000 365 12615.05 249.07 54737.32 88888.00 2013-12-31 19:25:16.125 365 12615.02 249.12 54737.38 88888.00 2013-12-31 19:25:16.250 365 12615.08 249.07 54737.38 88888.00 2013-12-31 19:25:16.375 365 12615.08 249.07 54737.32 88888.00 2013-12-31 19:25:16.500 365 12615.10 249.07 54737.32 88888.00 2013-12-31 19:25:16.625 365 12615.08 249.07 54737.35 88888.00 2013-12-31 19:25:16.750 365 12615.05 249.05 54737.32 88888.00 2013-12-31 19:25:16.875 365 12615.02 249.10 54737.32 88888.00 2013-12-31 19:25:17.000 365 12615.08 249.15 54737.35 88888.00 2013-12-31 19:25:17.125 365 12615.10 249.12 54737.32 88888.00 2013-12-31 19:25:17.250 365 12615.05 249.15 54737.35 88888.00 2013-12-31 19:25:17.375 365 12615.05 249.15 54737.35 88888.00 2013-12-31 19:25:17.500 365 12615.05 249.15 54737.35 88888.00 2013-12-31 19:25:17.625 365 12615.05 249.18 54737.32 88888.00 2013-12-31 19:25:17.750 365 12614.98 249.18 54737.35 88888.00 2013-12-31 19:25:17.875 365 12614.98 249.18 54737.35 88888.00 2013-12-31 19:25:18.000 365 12615.02 249.20 54737.32 88888.00 2013-12-31 19:25:18.125 365 12615.05 249.20 54737.35 88888.00 2013-12-31 19:25:18.250 365 12614.98 249.22 54737.35 88888.00 2013-12-31 19:25:18.375 365 12614.98 249.20 54737.35 88888.00 2013-12-31 19:25:18.500 365 12615.00 249.18 54737.35 88888.00 2013-12-31 19:25:18.625 365 12615.05 249.18 54737.32 88888.00 2013-12-31 19:25:18.750 365 12615.08 249.20 54737.35 88888.00 2013-12-31 19:25:18.875 365 12615.08 249.22 54737.32 88888.00 2013-12-31 19:25:19.000 365 12615.08 249.28 54737.32 88888.00 2013-12-31 19:25:19.125 365 12615.02 249.25 54737.35 88888.00 2013-12-31 19:25:19.250 365 12615.05 249.22 54737.32 88888.00 2013-12-31 19:25:19.375 365 12615.08 249.22 54737.35 88888.00 2013-12-31 19:25:19.500 365 12615.08 249.30 54737.35 88888.00 2013-12-31 19:25:19.625 365 12615.02 249.30 54737.32 88888.00 2013-12-31 19:25:19.750 365 12614.98 249.25 54737.32 88888.00 2013-12-31 19:25:19.875 365 12614.98 249.28 54737.32 88888.00 2013-12-31 19:25:20.000 365 12614.95 249.25 54737.30 88888.00 2013-12-31 19:25:20.125 365 12615.00 249.30 54737.30 88888.00 2013-12-31 19:25:20.250 365 12614.95 249.30 54737.30 88888.00 2013-12-31 19:25:20.375 365 12615.00 249.32 54737.35 88888.00 2013-12-31 19:25:20.500 365 12615.02 249.30 54737.30 88888.00 2013-12-31 19:25:20.625 365 12615.08 249.32 54737.28 88888.00 2013-12-31 19:25:20.750 365 12615.10 249.35 54737.30 88888.00 2013-12-31 19:25:20.875 365 12615.02 249.35 54737.32 88888.00 2013-12-31 19:25:21.000 365 12614.98 249.35 54737.30 88888.00 2013-12-31 19:25:21.125 365 12614.95 249.32 54737.30 88888.00 2013-12-31 19:25:21.250 365 12614.98 249.32 54737.28 88888.00 2013-12-31 19:25:21.375 365 12615.00 249.35 54737.28 88888.00 2013-12-31 19:25:21.500 365 12614.95 249.35 54737.30 88888.00 2013-12-31 19:25:21.625 365 12614.92 249.35 54737.30 88888.00 2013-12-31 19:25:21.750 365 12614.95 249.38 54737.30 88888.00 2013-12-31 19:25:21.875 365 12614.95 249.40 54737.28 88888.00 2013-12-31 19:25:22.000 365 12614.92 249.38 54737.25 88888.00 2013-12-31 19:25:22.125 365 12614.95 249.43 54737.25 88888.00 2013-12-31 19:25:22.250 365 12614.95 249.43 54737.28 88888.00 2013-12-31 19:25:22.375 365 12615.00 249.43 54737.25 88888.00 2013-12-31 19:25:22.500 365 12614.95 249.40 54737.30 88888.00 2013-12-31 19:25:22.625 365 12614.92 249.43 54737.28 88888.00 2013-12-31 19:25:22.750 365 12614.98 249.45 54737.28 88888.00 2013-12-31 19:25:22.875 365 12615.00 249.43 54737.25 88888.00 2013-12-31 19:25:23.000 365 12615.00 249.45 54737.25 88888.00 2013-12-31 19:25:23.125 365 12615.00 249.50 54737.28 88888.00 2013-12-31 19:25:23.250 365 12615.05 249.50 54737.32 88888.00 2013-12-31 19:25:23.375 365 12615.05 249.53 54737.30 88888.00 2013-12-31 19:25:23.500 365 12615.02 249.50 54737.25 88888.00 2013-12-31 19:25:23.625 365 12615.00 249.47 54737.28 88888.00 2013-12-31 19:25:23.750 365 12614.98 249.53 54737.28 88888.00 2013-12-31 19:25:23.875 365 12615.02 249.53 54737.30 88888.00 2013-12-31 19:25:24.000 365 12614.98 249.53 54737.30 88888.00 2013-12-31 19:25:24.125 365 12615.00 249.57 54737.30 88888.00 2013-12-31 19:25:24.250 365 12614.90 249.50 54737.25 88888.00 2013-12-31 19:25:24.375 365 12614.85 249.53 54737.25 88888.00 2013-12-31 19:25:24.500 365 12614.83 249.55 54737.22 88888.00 2013-12-31 19:25:24.625 365 12614.80 249.57 54737.25 88888.00 2013-12-31 19:25:24.750 365 12614.88 249.60 54737.25 88888.00 2013-12-31 19:25:24.875 365 12614.92 249.60 54737.25 88888.00 2013-12-31 19:25:25.000 365 12614.92 249.57 54737.28 88888.00 2013-12-31 19:25:25.125 365 12614.90 249.60 54737.28 88888.00 2013-12-31 19:25:25.250 365 12614.90 249.62 54737.25 88888.00 2013-12-31 19:25:25.375 365 12614.83 249.62 54737.25 88888.00 2013-12-31 19:25:25.500 365 12614.88 249.65 54737.25 88888.00 2013-12-31 19:25:25.625 365 12614.88 249.62 54737.25 88888.00 2013-12-31 19:25:25.750 365 12614.88 249.62 54737.25 88888.00 2013-12-31 19:25:25.875 365 12614.85 249.62 54737.20 88888.00 2013-12-31 19:25:26.000 365 12614.85 249.60 54737.22 88888.00 2013-12-31 19:25:26.125 365 12614.80 249.62 54737.28 88888.00 2013-12-31 19:25:26.250 365 12614.77 249.60 54737.25 88888.00 2013-12-31 19:25:26.375 365 12614.83 249.62 54737.25 88888.00 2013-12-31 19:25:26.500 365 12614.80 249.65 54737.22 88888.00 2013-12-31 19:25:26.625 365 12614.85 249.65 54737.22 88888.00 2013-12-31 19:25:26.750 365 12614.90 249.65 54737.22 88888.00 2013-12-31 19:25:26.875 365 12614.90 249.62 54737.22 88888.00 2013-12-31 19:25:27.000 365 12614.88 249.65 54737.22 88888.00 2013-12-31 19:25:27.125 365 12614.88 249.70 54737.22 88888.00 2013-12-31 19:25:27.250 365 12614.88 249.68 54737.20 88888.00 2013-12-31 19:25:27.375 365 12614.88 249.70 54737.25 88888.00 2013-12-31 19:25:27.500 365 12614.85 249.70 54737.20 88888.00 2013-12-31 19:25:27.625 365 12614.85 249.70 54737.25 88888.00 2013-12-31 19:25:27.750 365 12614.90 249.70 54737.22 88888.00 2013-12-31 19:25:27.875 365 12614.90 249.70 54737.22 88888.00 2013-12-31 19:25:28.000 365 12614.90 249.72 54737.20 88888.00 2013-12-31 19:25:28.125 365 12614.88 249.72 54737.22 88888.00 2013-12-31 19:25:28.250 365 12614.77 249.70 54737.25 88888.00 2013-12-31 19:25:28.375 365 12614.80 249.70 54737.20 88888.00 2013-12-31 19:25:28.500 365 12614.83 249.70 54737.22 88888.00 2013-12-31 19:25:28.625 365 12614.77 249.70 54737.20 88888.00 2013-12-31 19:25:28.750 365 12614.80 249.75 54737.22 88888.00 2013-12-31 19:25:28.875 365 12614.80 249.78 54737.22 88888.00 2013-12-31 19:25:29.000 365 12614.77 249.78 54737.25 88888.00 2013-12-31 19:25:29.125 365 12614.80 249.80 54737.25 88888.00 2013-12-31 19:25:29.250 365 12614.83 249.78 54737.28 88888.00 2013-12-31 19:25:29.375 365 12614.83 249.80 54737.25 88888.00 2013-12-31 19:25:29.500 365 12614.77 249.80 54737.22 88888.00 2013-12-31 19:25:29.625 365 12614.70 249.80 54737.28 88888.00 2013-12-31 19:25:29.750 365 12614.75 249.82 54737.28 88888.00 2013-12-31 19:25:29.875 365 12614.77 249.82 54737.22 88888.00 2013-12-31 19:25:30.000 365 12614.80 249.82 54737.22 88888.00 2013-12-31 19:25:30.125 365 12614.80 249.85 54737.22 88888.00 2013-12-31 19:25:30.250 365 12614.75 249.85 54737.20 88888.00 2013-12-31 19:25:30.375 365 12614.80 249.82 54737.20 88888.00 2013-12-31 19:25:30.500 365 12614.80 249.85 54737.22 88888.00 2013-12-31 19:25:30.625 365 12614.85 249.82 54737.25 88888.00 2013-12-31 19:25:30.750 365 12614.83 249.80 54737.25 88888.00 2013-12-31 19:25:30.875 365 12614.80 249.85 54737.22 88888.00 2013-12-31 19:25:31.000 365 12614.77 249.85 54737.25 88888.00 2013-12-31 19:25:31.125 365 12614.75 249.85 54737.25 88888.00 2013-12-31 19:25:31.250 365 12614.75 249.82 54737.25 88888.00 2013-12-31 19:25:31.375 365 12614.70 249.85 54737.25 88888.00 2013-12-31 19:25:31.500 365 12614.67 249.90 54737.25 88888.00 2013-12-31 19:25:31.625 365 12614.67 249.90 54737.25 88888.00 2013-12-31 19:25:31.750 365 12614.65 249.90 54737.28 88888.00 2013-12-31 19:25:31.875 365 12614.65 249.88 54737.25 88888.00 2013-12-31 19:25:32.000 365 12614.67 249.88 54737.22 88888.00 2013-12-31 19:25:32.125 365 12614.70 249.88 54737.25 88888.00 2013-12-31 19:25:32.250 365 12614.75 249.90 54737.25 88888.00 2013-12-31 19:25:32.375 365 12614.73 249.93 54737.25 88888.00 2013-12-31 19:25:32.500 365 12614.67 249.90 54737.22 88888.00 2013-12-31 19:25:32.625 365 12614.70 249.93 54737.25 88888.00 2013-12-31 19:25:32.750 365 12614.73 249.95 54737.22 88888.00 2013-12-31 19:25:32.875 365 12614.67 249.95 54737.22 88888.00 2013-12-31 19:25:33.000 365 12614.70 249.95 54737.20 88888.00 2013-12-31 19:25:33.125 365 12614.77 249.95 54737.20 88888.00 2013-12-31 19:25:33.250 365 12614.75 249.95 54737.25 88888.00 2013-12-31 19:25:33.375 365 12614.80 249.97 54737.28 88888.00 2013-12-31 19:25:33.500 365 12614.80 249.95 54737.28 88888.00 2013-12-31 19:25:33.625 365 12614.67 249.95 54737.25 88888.00 2013-12-31 19:25:33.750 365 12614.62 249.93 54737.22 88888.00 2013-12-31 19:25:33.875 365 12614.73 249.95 54737.22 88888.00 2013-12-31 19:25:34.000 365 12614.73 249.95 54737.22 88888.00 2013-12-31 19:25:34.125 365 12614.73 249.93 54737.25 88888.00 2013-12-31 19:25:34.250 365 12614.70 249.93 54737.25 88888.00 2013-12-31 19:25:34.375 365 12614.67 249.95 54737.25 88888.00 2013-12-31 19:25:34.500 365 12614.60 249.95 54737.22 88888.00 2013-12-31 19:25:34.625 365 12614.65 249.95 54737.22 88888.00 2013-12-31 19:25:34.750 365 12614.67 249.97 54737.25 88888.00 2013-12-31 19:25:34.875 365 12614.65 250.00 54737.25 88888.00 2013-12-31 19:25:35.000 365 12614.62 249.97 54737.25 88888.00 2013-12-31 19:25:35.125 365 12614.70 250.03 54737.25 88888.00 2013-12-31 19:25:35.250 365 12614.65 250.03 54737.25 88888.00 2013-12-31 19:25:35.375 365 12614.62 250.00 54737.25 88888.00 2013-12-31 19:25:35.500 365 12614.65 250.03 54737.22 88888.00 2013-12-31 19:25:35.625 365 12614.62 250.03 54737.22 88888.00 2013-12-31 19:25:35.750 365 12614.65 250.03 54737.20 88888.00 2013-12-31 19:25:35.875 365 12614.65 250.03 54737.18 88888.00 2013-12-31 19:25:36.000 365 12614.65 250.05 54737.20 88888.00 2013-12-31 19:25:36.125 365 12614.65 250.03 54737.22 88888.00 2013-12-31 19:25:36.250 365 12614.60 250.05 54737.20 88888.00 2013-12-31 19:25:36.375 365 12614.60 250.05 54737.20 88888.00 2013-12-31 19:25:36.500 365 12614.62 250.03 54737.20 88888.00 2013-12-31 19:25:36.625 365 12614.65 250.03 54737.22 88888.00 2013-12-31 19:25:36.750 365 12614.62 250.07 54737.28 88888.00 2013-12-31 19:25:36.875 365 12614.62 250.10 54737.28 88888.00 2013-12-31 19:25:37.000 365 12614.62 250.07 54737.22 88888.00 2013-12-31 19:25:37.125 365 12614.55 250.10 54737.20 88888.00 2013-12-31 19:25:37.250 365 12614.55 250.07 54737.22 88888.00 2013-12-31 19:25:37.375 365 12614.60 250.07 54737.20 88888.00 2013-12-31 19:25:37.500 365 12614.58 250.10 54737.22 88888.00 2013-12-31 19:25:37.625 365 12614.50 250.12 54737.20 88888.00 2013-12-31 19:25:37.750 365 12614.45 250.10 54737.18 88888.00 2013-12-31 19:25:37.875 365 12614.50 250.07 54737.18 88888.00 2013-12-31 19:25:38.000 365 12614.52 250.10 54737.20 88888.00 2013-12-31 19:25:38.125 365 12614.50 250.12 54737.22 88888.00 2013-12-31 19:25:38.250 365 12614.48 250.12 54737.25 88888.00 2013-12-31 19:25:38.375 365 12614.50 250.15 54737.22 88888.00 2013-12-31 19:25:38.500 365 12614.50 250.12 54737.22 88888.00 2013-12-31 19:25:38.625 365 12614.50 250.15 54737.22 88888.00 2013-12-31 19:25:38.750 365 12614.52 250.18 54737.25 88888.00 2013-12-31 19:25:38.875 365 12614.52 250.18 54737.22 88888.00 2013-12-31 19:25:39.000 365 12614.45 250.18 54737.22 88888.00 2013-12-31 19:25:39.125 365 12614.48 250.18 54737.22 88888.00 2013-12-31 19:25:39.250 365 12614.55 250.22 54737.22 88888.00 2013-12-31 19:25:39.375 365 12614.55 250.22 54737.20 88888.00 2013-12-31 19:25:39.500 365 12614.48 250.22 54737.18 88888.00 2013-12-31 19:25:39.625 365 12614.48 250.22 54737.20 88888.00 2013-12-31 19:25:39.750 365 12614.52 250.22 54737.20 88888.00 2013-12-31 19:25:39.875 365 12614.50 250.22 54737.20 88888.00 2013-12-31 19:25:40.000 365 12614.58 250.25 54737.18 88888.00 2013-12-31 19:25:40.125 365 12614.55 250.25 54737.20 88888.00 2013-12-31 19:25:40.250 365 12614.55 250.25 54737.20 88888.00 2013-12-31 19:25:40.375 365 12614.55 250.25 54737.18 88888.00 2013-12-31 19:25:40.500 365 12614.50 250.25 54737.18 88888.00 2013-12-31 19:25:40.625 365 12614.42 250.28 54737.15 88888.00 2013-12-31 19:25:40.750 365 12614.42 250.30 54737.20 88888.00 2013-12-31 19:25:40.875 365 12614.42 250.28 54737.20 88888.00 2013-12-31 19:25:41.000 365 12614.45 250.32 54737.18 88888.00 2013-12-31 19:25:41.125 365 12614.42 250.30 54737.18 88888.00 2013-12-31 19:25:41.250 365 12614.45 250.30 54737.20 88888.00 2013-12-31 19:25:41.375 365 12614.48 250.30 54737.18 88888.00 2013-12-31 19:25:41.500 365 12614.50 250.35 54737.18 88888.00 2013-12-31 19:25:41.625 365 12614.50 250.35 54737.18 88888.00 2013-12-31 19:25:41.750 365 12614.42 250.35 54737.15 88888.00 2013-12-31 19:25:41.875 365 12614.42 250.35 54737.15 88888.00 2013-12-31 19:25:42.000 365 12614.48 250.35 54737.12 88888.00 2013-12-31 19:25:42.125 365 12614.48 250.35 54737.15 88888.00 2013-12-31 19:25:42.250 365 12614.45 250.35 54737.20 88888.00 2013-12-31 19:25:42.375 365 12614.45 250.38 54737.18 88888.00 2013-12-31 19:25:42.500 365 12614.48 250.40 54737.18 88888.00 2013-12-31 19:25:42.625 365 12614.50 250.40 54737.15 88888.00 2013-12-31 19:25:42.750 365 12614.50 250.40 54737.15 88888.00 2013-12-31 19:25:42.875 365 12614.48 250.38 54737.18 88888.00 2013-12-31 19:25:43.000 365 12614.50 250.40 54737.18 88888.00 2013-12-31 19:25:43.125 365 12614.55 250.45 54737.15 88888.00 2013-12-31 19:25:43.250 365 12614.55 250.45 54737.18 88888.00 2013-12-31 19:25:43.375 365 12614.58 250.47 54737.15 88888.00 2013-12-31 19:25:43.500 365 12614.60 250.50 54737.15 88888.00 2013-12-31 19:25:43.625 365 12614.58 250.47 54737.10 88888.00 2013-12-31 19:25:43.750 365 12614.52 250.47 54737.12 88888.00 2013-12-31 19:25:43.875 365 12614.50 250.53 54737.12 88888.00 2013-12-31 19:25:44.000 365 12614.50 250.53 54737.12 88888.00 2013-12-31 19:25:44.125 365 12614.52 250.53 54737.12 88888.00 2013-12-31 19:25:44.250 365 12614.50 250.53 54737.10 88888.00 2013-12-31 19:25:44.375 365 12614.48 250.53 54737.10 88888.00 2013-12-31 19:25:44.500 365 12614.58 250.57 54737.12 88888.00 2013-12-31 19:25:44.625 365 12614.55 250.57 54737.12 88888.00 2013-12-31 19:25:44.750 365 12614.55 250.55 54737.12 88888.00 2013-12-31 19:25:44.875 365 12614.58 250.57 54737.12 88888.00 2013-12-31 19:25:45.000 365 12614.58 250.57 54737.10 88888.00 2013-12-31 19:25:45.125 365 12614.62 250.60 54737.10 88888.00 2013-12-31 19:25:45.250 365 12614.65 250.60 54737.10 88888.00 2013-12-31 19:25:45.375 365 12614.67 250.60 54737.07 88888.00 2013-12-31 19:25:45.500 365 12614.65 250.65 54737.10 88888.00 2013-12-31 19:25:45.625 365 12614.65 250.65 54737.10 88888.00 2013-12-31 19:25:45.750 365 12614.70 250.65 54737.12 88888.00 2013-12-31 19:25:45.875 365 12614.75 250.65 54737.10 88888.00 2013-12-31 19:25:46.000 365 12614.70 250.68 54737.10 88888.00 2013-12-31 19:25:46.125 365 12614.65 250.68 54737.10 88888.00 2013-12-31 19:25:46.250 365 12614.65 250.68 54737.05 88888.00 2013-12-31 19:25:46.375 365 12614.65 250.70 54737.07 88888.00 2013-12-31 19:25:46.500 365 12614.60 250.68 54737.10 88888.00 2013-12-31 19:25:46.625 365 12614.60 250.68 54737.07 88888.00 2013-12-31 19:25:46.750 365 12614.62 250.70 54737.05 88888.00 2013-12-31 19:25:46.875 365 12614.60 250.75 54737.05 88888.00 2013-12-31 19:25:47.000 365 12614.62 250.72 54737.03 88888.00 2013-12-31 19:25:47.125 365 12614.62 250.75 54737.05 88888.00 2013-12-31 19:25:47.250 365 12614.65 250.75 54737.07 88888.00 2013-12-31 19:25:47.375 365 12614.70 250.80 54737.05 88888.00 2013-12-31 19:25:47.500 365 12614.70 250.80 54737.05 88888.00 2013-12-31 19:25:47.625 365 12614.65 250.80 54737.05 88888.00 2013-12-31 19:25:47.750 365 12614.65 250.80 54737.05 88888.00 2013-12-31 19:25:47.875 365 12614.65 250.80 54737.00 88888.00 2013-12-31 19:25:48.000 365 12614.55 250.78 54737.00 88888.00 2013-12-31 19:25:48.125 365 12614.55 250.80 54737.03 88888.00 2013-12-31 19:25:48.250 365 12614.58 250.80 54737.07 88888.00 2013-12-31 19:25:48.375 365 12614.62 250.82 54737.05 88888.00 2013-12-31 19:25:48.500 365 12614.67 250.82 54737.00 88888.00 2013-12-31 19:25:48.625 365 12614.70 250.82 54737.03 88888.00 2013-12-31 19:25:48.750 365 12614.73 250.85 54737.03 88888.00 2013-12-31 19:25:48.875 365 12614.70 250.88 54737.00 88888.00 2013-12-31 19:25:49.000 365 12614.70 250.88 54736.97 88888.00 2013-12-31 19:25:49.125 365 12614.73 250.90 54737.00 88888.00 2013-12-31 19:25:49.250 365 12614.70 250.90 54737.05 88888.00 2013-12-31 19:25:49.375 365 12614.73 250.90 54737.05 88888.00 2013-12-31 19:25:49.500 365 12614.77 250.93 54737.03 88888.00 2013-12-31 19:25:49.625 365 12614.77 250.93 54737.03 88888.00 2013-12-31 19:25:49.750 365 12614.70 250.97 54737.03 88888.00 2013-12-31 19:25:49.875 365 12614.67 250.97 54737.03 88888.00 2013-12-31 19:25:50.000 365 12614.73 250.95 54737.00 88888.00 2013-12-31 19:25:50.125 365 12614.77 250.95 54736.97 88888.00 2013-12-31 19:25:50.250 365 12614.73 250.97 54736.97 88888.00 2013-12-31 19:25:50.375 365 12614.77 251.00 54737.03 88888.00 2013-12-31 19:25:50.500 365 12614.77 251.05 54737.03 88888.00 2013-12-31 19:25:50.625 365 12614.73 251.05 54737.00 88888.00 2013-12-31 19:25:50.750 365 12614.65 251.05 54737.00 88888.00 2013-12-31 19:25:50.875 365 12614.65 251.05 54737.00 88888.00 2013-12-31 19:25:51.000 365 12614.67 251.05 54736.97 88888.00 2013-12-31 19:25:51.125 365 12614.77 251.07 54736.97 88888.00 2013-12-31 19:25:51.250 365 12614.75 251.07 54737.00 88888.00 2013-12-31 19:25:51.375 365 12614.77 251.07 54737.00 88888.00 2013-12-31 19:25:51.500 365 12614.83 251.07 54736.97 88888.00 2013-12-31 19:25:51.625 365 12614.85 251.10 54736.93 88888.00 2013-12-31 19:25:51.750 365 12614.90 251.12 54736.97 88888.00 2013-12-31 19:25:51.875 365 12614.88 251.12 54736.97 88888.00 2013-12-31 19:25:52.000 365 12614.85 251.10 54736.95 88888.00 2013-12-31 19:25:52.125 365 12614.80 251.12 54736.95 88888.00 2013-12-31 19:25:52.250 365 12614.73 251.12 54736.97 88888.00 2013-12-31 19:25:52.375 365 12614.73 251.15 54736.97 88888.00 2013-12-31 19:25:52.500 365 12614.73 251.15 54736.95 88888.00 2013-12-31 19:25:52.625 365 12614.75 251.15 54736.95 88888.00 2013-12-31 19:25:52.750 365 12614.77 251.15 54736.97 88888.00 2013-12-31 19:25:52.875 365 12614.80 251.20 54736.97 88888.00 2013-12-31 19:25:53.000 365 12614.80 251.15 54736.95 88888.00 2013-12-31 19:25:53.125 365 12614.77 251.15 54736.95 88888.00 2013-12-31 19:25:53.250 365 12614.77 251.22 54736.97 88888.00 2013-12-31 19:25:53.375 365 12614.77 251.25 54736.97 88888.00 2013-12-31 19:25:53.500 365 12614.77 251.25 54736.95 88888.00 2013-12-31 19:25:53.625 365 12614.83 251.25 54736.97 88888.00 2013-12-31 19:25:53.750 365 12614.83 251.25 54737.00 88888.00 2013-12-31 19:25:53.875 365 12614.83 251.25 54737.00 88888.00 2013-12-31 19:25:54.000 365 12614.88 251.25 54736.97 88888.00 2013-12-31 19:25:54.125 365 12614.88 251.25 54736.97 88888.00 2013-12-31 19:25:54.250 365 12614.85 251.25 54736.97 88888.00 2013-12-31 19:25:54.375 365 12614.88 251.25 54736.97 88888.00 2013-12-31 19:25:54.500 365 12614.85 251.25 54736.95 88888.00 2013-12-31 19:25:54.625 365 12614.80 251.28 54736.95 88888.00 2013-12-31 19:25:54.750 365 12614.83 251.30 54737.00 88888.00 2013-12-31 19:25:54.875 365 12614.85 251.30 54737.03 88888.00 2013-12-31 19:25:55.000 365 12614.88 251.32 54737.03 88888.00 2013-12-31 19:25:55.125 365 12614.85 251.30 54736.97 88888.00 2013-12-31 19:25:55.250 365 12614.77 251.28 54736.95 88888.00 2013-12-31 19:25:55.375 365 12614.75 251.30 54736.93 88888.00 2013-12-31 19:25:55.500 365 12614.77 251.28 54737.00 88888.00 2013-12-31 19:25:55.625 365 12614.77 251.28 54737.00 88888.00 2013-12-31 19:25:55.750 365 12614.77 251.30 54736.97 88888.00 2013-12-31 19:25:55.875 365 12614.80 251.32 54736.95 88888.00 2013-12-31 19:25:56.000 365 12614.80 251.35 54736.97 88888.00 2013-12-31 19:25:56.125 365 12614.83 251.32 54737.00 88888.00 2013-12-31 19:25:56.250 365 12614.83 251.30 54736.97 88888.00 2013-12-31 19:25:56.375 365 12614.77 251.32 54736.97 88888.00 2013-12-31 19:25:56.500 365 12614.80 251.35 54736.95 88888.00 2013-12-31 19:25:56.625 365 12614.85 251.32 54736.93 88888.00 2013-12-31 19:25:56.750 365 12614.85 251.35 54736.95 88888.00 2013-12-31 19:25:56.875 365 12614.83 251.35 54736.95 88888.00 2013-12-31 19:25:57.000 365 12614.80 251.38 54736.95 88888.00 2013-12-31 19:25:57.125 365 12614.75 251.38 54736.95 88888.00 2013-12-31 19:25:57.250 365 12614.73 251.38 54736.95 88888.00 2013-12-31 19:25:57.375 365 12614.77 251.38 54736.95 88888.00 2013-12-31 19:25:57.500 365 12614.80 251.38 54736.95 88888.00 2013-12-31 19:25:57.625 365 12614.80 251.40 54736.95 88888.00 2013-12-31 19:25:57.750 365 12614.77 251.43 54736.90 88888.00 2013-12-31 19:25:57.875 365 12614.77 251.40 54736.93 88888.00 2013-12-31 19:25:58.000 365 12614.80 251.40 54736.90 88888.00 2013-12-31 19:25:58.125 365 12614.77 251.43 54736.93 88888.00 2013-12-31 19:25:58.250 365 12614.75 251.45 54736.90 88888.00 2013-12-31 19:25:58.375 365 12614.77 251.47 54736.93 88888.00 2013-12-31 19:25:58.500 365 12614.77 251.50 54736.95 88888.00 2013-12-31 19:25:58.625 365 12614.73 251.47 54736.93 88888.00 2013-12-31 19:25:58.750 365 12614.75 251.50 54736.90 88888.00 2013-12-31 19:25:58.875 365 12614.77 251.55 54736.93 88888.00 2013-12-31 19:25:59.000 365 12614.73 251.53 54736.93 88888.00 2013-12-31 19:25:59.125 365 12614.70 251.47 54736.93 88888.00 2013-12-31 19:25:59.250 365 12614.75 251.50 54736.95 88888.00 2013-12-31 19:25:59.375 365 12614.80 251.50 54736.90 88888.00 2013-12-31 19:25:59.500 365 12614.70 251.53 54736.90 88888.00 2013-12-31 19:25:59.625 365 12614.67 251.53 54736.90 88888.00 2013-12-31 19:25:59.750 365 12614.67 251.53 54736.93 88888.00 2013-12-31 19:25:59.875 365 12614.67 251.55 54736.95 88888.00 2013-12-31 19:26:00.000 365 12614.65 251.57 54736.95 88888.00 2013-12-31 19:26:00.125 365 12614.70 251.57 54736.95 88888.00 2013-12-31 19:26:00.250 365 12614.77 251.60 54736.93 88888.00 2013-12-31 19:26:00.375 365 12614.67 251.57 54736.93 88888.00 2013-12-31 19:26:00.500 365 12614.60 251.57 54736.93 88888.00 2013-12-31 19:26:00.625 365 12614.65 251.62 54736.93 88888.00 2013-12-31 19:26:00.750 365 12614.62 251.62 54736.95 88888.00 2013-12-31 19:26:00.875 365 12614.65 251.62 54736.95 88888.00 2013-12-31 19:26:01.000 365 12614.65 251.60 54736.93 88888.00 2013-12-31 19:26:01.125 365 12614.67 251.62 54736.90 88888.00 2013-12-31 19:26:01.250 365 12614.67 251.68 54736.90 88888.00 2013-12-31 19:26:01.375 365 12614.65 251.70 54736.90 88888.00 2013-12-31 19:26:01.500 365 12614.67 251.68 54736.95 88888.00 2013-12-31 19:26:01.625 365 12614.70 251.70 54736.95 88888.00 2013-12-31 19:26:01.750 365 12614.65 251.70 54736.95 88888.00 2013-12-31 19:26:01.875 365 12614.65 251.68 54736.95 88888.00 2013-12-31 19:26:02.000 365 12614.62 251.72 54736.93 88888.00 2013-12-31 19:26:02.125 365 12614.58 251.78 54736.93 88888.00 2013-12-31 19:26:02.250 365 12614.55 251.75 54736.95 88888.00 2013-12-31 19:26:02.375 365 12614.60 251.78 54736.93 88888.00 2013-12-31 19:26:02.500 365 12614.62 251.78 54736.90 88888.00 2013-12-31 19:26:02.625 365 12614.70 251.78 54736.95 88888.00 2013-12-31 19:26:02.750 365 12614.65 251.75 54736.95 88888.00 2013-12-31 19:26:02.875 365 12614.60 251.78 54736.95 88888.00 2013-12-31 19:26:03.000 365 12614.67 251.78 54736.93 88888.00 2013-12-31 19:26:03.125 365 12614.67 251.78 54736.90 88888.00 2013-12-31 19:26:03.250 365 12614.70 251.80 54736.93 88888.00 2013-12-31 19:26:03.375 365 12614.67 251.82 54736.90 88888.00 2013-12-31 19:26:03.500 365 12614.67 251.80 54736.90 88888.00 2013-12-31 19:26:03.625 365 12614.67 251.80 54736.95 88888.00 2013-12-31 19:26:03.750 365 12614.67 251.82 54736.90 88888.00 2013-12-31 19:26:03.875 365 12614.70 251.82 54736.93 88888.00 2013-12-31 19:26:04.000 365 12614.73 251.85 54736.90 88888.00 2013-12-31 19:26:04.125 365 12614.73 251.85 54736.93 88888.00 2013-12-31 19:26:04.250 365 12614.70 251.82 54736.97 88888.00 2013-12-31 19:26:04.375 365 12614.65 251.85 54736.93 88888.00 2013-12-31 19:26:04.500 365 12614.58 251.85 54736.93 88888.00 2013-12-31 19:26:04.625 365 12614.55 251.88 54736.95 88888.00 2013-12-31 19:26:04.750 365 12614.55 251.90 54736.95 88888.00 2013-12-31 19:26:04.875 365 12614.58 251.90 54736.95 88888.00 2013-12-31 19:26:05.000 365 12614.60 251.90 54736.97 88888.00 2013-12-31 19:26:05.125 365 12614.60 251.88 54736.95 88888.00 2013-12-31 19:26:05.250 365 12614.58 251.90 54736.93 88888.00 2013-12-31 19:26:05.375 365 12614.55 251.90 54736.93 88888.00 2013-12-31 19:26:05.500 365 12614.55 251.93 54736.95 88888.00 2013-12-31 19:26:05.625 365 12614.58 251.95 54736.97 88888.00 2013-12-31 19:26:05.750 365 12614.58 251.97 54736.95 88888.00 2013-12-31 19:26:05.875 365 12614.55 251.95 54736.95 88888.00 2013-12-31 19:26:06.000 365 12614.55 251.95 54736.90 88888.00 2013-12-31 19:26:06.125 365 12614.55 252.00 54736.90 88888.00 2013-12-31 19:26:06.250 365 12614.58 251.97 54736.90 88888.00 2013-12-31 19:26:06.375 365 12614.62 251.97 54736.90 88888.00 2013-12-31 19:26:06.500 365 12614.65 252.00 54736.93 88888.00 2013-12-31 19:26:06.625 365 12614.62 252.03 54736.95 88888.00 2013-12-31 19:26:06.750 365 12614.60 252.03 54736.97 88888.00 2013-12-31 19:26:06.875 365 12614.65 252.05 54736.97 88888.00 2013-12-31 19:26:07.000 365 12614.70 252.07 54736.95 88888.00 2013-12-31 19:26:07.125 365 12614.67 252.05 54736.95 88888.00 2013-12-31 19:26:07.250 365 12614.62 252.03 54736.90 88888.00 2013-12-31 19:26:07.375 365 12614.55 252.03 54736.88 88888.00 2013-12-31 19:26:07.500 365 12614.55 252.05 54736.88 88888.00 2013-12-31 19:26:07.625 365 12614.60 252.05 54736.93 88888.00 2013-12-31 19:26:07.750 365 12614.62 252.07 54736.90 88888.00 2013-12-31 19:26:07.875 365 12614.60 252.05 54736.90 88888.00 2013-12-31 19:26:08.000 365 12614.55 252.03 54736.90 88888.00 2013-12-31 19:26:08.125 365 12614.60 252.07 54736.90 88888.00 2013-12-31 19:26:08.250 365 12614.62 252.05 54736.90 88888.00 2013-12-31 19:26:08.375 365 12614.62 252.10 54736.90 88888.00 2013-12-31 19:26:08.500 365 12614.62 252.12 54736.93 88888.00 2013-12-31 19:26:08.625 365 12614.65 252.10 54736.93 88888.00 2013-12-31 19:26:08.750 365 12614.67 252.12 54736.93 88888.00 2013-12-31 19:26:08.875 365 12614.62 252.15 54736.90 88888.00 2013-12-31 19:26:09.000 365 12614.67 252.12 54736.95 88888.00 2013-12-31 19:26:09.125 365 12614.62 252.15 54736.93 88888.00 2013-12-31 19:26:09.250 365 12614.55 252.12 54736.90 88888.00 2013-12-31 19:26:09.375 365 12614.55 252.12 54736.88 88888.00 2013-12-31 19:26:09.500 365 12614.55 252.15 54736.90 88888.00 2013-12-31 19:26:09.625 365 12614.58 252.18 54736.90 88888.00 2013-12-31 19:26:09.750 365 12614.60 252.18 54736.93 88888.00 2013-12-31 19:26:09.875 365 12614.55 252.18 54736.93 88888.00 2013-12-31 19:26:10.000 365 12614.52 252.22 54736.95 88888.00 2013-12-31 19:26:10.125 365 12614.55 252.25 54736.95 88888.00 2013-12-31 19:26:10.250 365 12614.58 252.22 54736.95 88888.00 2013-12-31 19:26:10.375 365 12614.58 252.28 54736.93 88888.00 2013-12-31 19:26:10.500 365 12614.58 252.25 54736.93 88888.00 2013-12-31 19:26:10.625 365 12614.52 252.28 54736.93 88888.00 2013-12-31 19:26:10.750 365 12614.50 252.28 54736.95 88888.00 2013-12-31 19:26:10.875 365 12614.50 252.28 54736.93 88888.00 2013-12-31 19:26:11.000 365 12614.50 252.30 54736.93 88888.00 2013-12-31 19:26:11.125 365 12614.50 252.28 54736.93 88888.00 2013-12-31 19:26:11.250 365 12614.58 252.25 54736.93 88888.00 2013-12-31 19:26:11.375 365 12614.60 252.30 54736.95 88888.00 2013-12-31 19:26:11.500 365 12614.58 252.30 54736.93 88888.00 2013-12-31 19:26:11.625 365 12614.60 252.30 54736.93 88888.00 2013-12-31 19:26:11.750 365 12614.60 252.32 54736.93 88888.00 2013-12-31 19:26:11.875 365 12614.55 252.30 54736.93 88888.00 2013-12-31 19:26:12.000 365 12614.58 252.32 54736.93 88888.00 2013-12-31 19:26:12.125 365 12614.60 252.32 54736.93 88888.00 2013-12-31 19:26:12.250 365 12614.50 252.25 54736.93 88888.00 2013-12-31 19:26:12.375 365 12614.48 252.30 54736.95 88888.00 2013-12-31 19:26:12.500 365 12614.50 252.30 54736.95 88888.00 2013-12-31 19:26:12.625 365 12614.50 252.28 54736.93 88888.00 2013-12-31 19:26:12.750 365 12614.48 252.30 54736.93 88888.00 2013-12-31 19:26:12.875 365 12614.42 252.32 54736.95 88888.00 2013-12-31 19:26:13.000 365 12614.50 252.35 54736.95 88888.00 2013-12-31 19:26:13.125 365 12614.60 252.35 54736.95 88888.00 2013-12-31 19:26:13.250 365 12614.58 252.35 54736.93 88888.00 2013-12-31 19:26:13.375 365 12614.50 252.38 54736.93 88888.00 2013-12-31 19:26:13.500 365 12614.45 252.38 54736.95 88888.00 2013-12-31 19:26:13.625 365 12614.42 252.35 54736.93 88888.00 2013-12-31 19:26:13.750 365 12614.40 252.35 54736.93 88888.00 2013-12-31 19:26:13.875 365 12614.38 252.38 54736.90 88888.00 2013-12-31 19:26:14.000 365 12614.42 252.38 54736.93 88888.00 2013-12-31 19:26:14.125 365 12614.50 252.38 54736.95 88888.00 2013-12-31 19:26:14.250 365 12614.48 252.32 54736.95 88888.00 2013-12-31 19:26:14.375 365 12614.50 252.38 54736.95 88888.00 2013-12-31 19:26:14.500 365 12614.52 252.43 54736.97 88888.00 2013-12-31 19:26:14.625 365 12614.50 252.43 54736.95 88888.00 2013-12-31 19:26:14.750 365 12614.50 252.43 54736.95 88888.00 2013-12-31 19:26:14.875 365 12614.52 252.45 54736.95 88888.00 2013-12-31 19:26:15.000 365 12614.45 252.45 54736.93 88888.00 2013-12-31 19:26:15.125 365 12614.42 252.45 54736.97 88888.00 2013-12-31 19:26:15.250 365 12614.48 252.50 54736.95 88888.00 2013-12-31 19:26:15.375 365 12614.48 252.50 54736.97 88888.00 2013-12-31 19:26:15.500 365 12614.42 252.45 54736.95 88888.00 2013-12-31 19:26:15.625 365 12614.42 252.45 54736.93 88888.00 2013-12-31 19:26:15.750 365 12614.42 252.45 54736.95 88888.00 2013-12-31 19:26:15.875 365 12614.45 252.45 54736.97 88888.00 2013-12-31 19:26:16.000 365 12614.50 252.45 54736.95 88888.00 2013-12-31 19:26:16.125 365 12614.45 252.50 54736.93 88888.00 2013-12-31 19:26:16.250 365 12614.40 252.47 54736.95 88888.00 2013-12-31 19:26:16.375 365 12614.42 252.50 54736.95 88888.00 2013-12-31 19:26:16.500 365 12614.40 252.53 54736.95 88888.00 2013-12-31 19:26:16.625 365 12614.38 252.50 54736.95 88888.00 2013-12-31 19:26:16.750 365 12614.38 252.50 54736.95 88888.00 2013-12-31 19:26:16.875 365 12614.35 252.53 54736.93 88888.00 2013-12-31 19:26:17.000 365 12614.33 252.50 54736.95 88888.00 2013-12-31 19:26:17.125 365 12614.38 252.53 54736.97 88888.00 2013-12-31 19:26:17.250 365 12614.45 252.53 54736.95 88888.00 2013-12-31 19:26:17.375 365 12614.40 252.57 54736.93 88888.00 2013-12-31 19:26:17.500 365 12614.40 252.57 54736.95 88888.00 2013-12-31 19:26:17.625 365 12614.38 252.57 54736.95 88888.00 2013-12-31 19:26:17.750 365 12614.35 252.62 54736.95 88888.00 2013-12-31 19:26:17.875 365 12614.30 252.60 54736.97 88888.00 2013-12-31 19:26:18.000 365 12614.33 252.57 54736.95 88888.00 2013-12-31 19:26:18.125 365 12614.40 252.62 54736.95 88888.00 2013-12-31 19:26:18.250 365 12614.38 252.62 54736.95 88888.00 2013-12-31 19:26:18.375 365 12614.35 252.60 54736.95 88888.00 2013-12-31 19:26:18.500 365 12614.38 252.62 54736.95 88888.00 2013-12-31 19:26:18.625 365 12614.35 252.60 54736.97 88888.00 2013-12-31 19:26:18.750 365 12614.30 252.65 54736.97 88888.00 2013-12-31 19:26:18.875 365 12614.35 252.68 54736.95 88888.00 2013-12-31 19:26:19.000 365 12614.38 252.65 54736.95 88888.00 2013-12-31 19:26:19.125 365 12614.38 252.65 54736.97 88888.00 2013-12-31 19:26:19.250 365 12614.33 252.65 54736.95 88888.00 2013-12-31 19:26:19.375 365 12614.35 252.68 54736.97 88888.00 2013-12-31 19:26:19.500 365 12614.38 252.70 54736.97 88888.00 2013-12-31 19:26:19.625 365 12614.35 252.68 54736.97 88888.00 2013-12-31 19:26:19.750 365 12614.33 252.68 54736.95 88888.00 2013-12-31 19:26:19.875 365 12614.38 252.72 54736.97 88888.00 2013-12-31 19:26:20.000 365 12614.40 252.72 54736.95 88888.00 2013-12-31 19:26:20.125 365 12614.27 252.68 54736.95 88888.00 2013-12-31 19:26:20.250 365 12614.15 252.70 54736.97 88888.00 2013-12-31 19:26:20.375 365 12614.15 252.68 54736.97 88888.00 2013-12-31 19:26:20.500 365 12614.17 252.68 54736.95 88888.00 2013-12-31 19:26:20.625 365 12614.20 252.72 54736.95 88888.00 2013-12-31 19:26:20.750 365 12614.23 252.72 54736.93 88888.00 2013-12-31 19:26:20.875 365 12614.25 252.75 54736.93 88888.00 2013-12-31 19:26:21.000 365 12614.27 252.78 54736.95 88888.00 2013-12-31 19:26:21.125 365 12614.30 252.80 54736.95 88888.00 2013-12-31 19:26:21.250 365 12614.25 252.78 54736.97 88888.00 2013-12-31 19:26:21.375 365 12614.25 252.78 54736.95 88888.00 2013-12-31 19:26:21.500 365 12614.25 252.78 54736.95 88888.00 2013-12-31 19:26:21.625 365 12614.27 252.80 54736.95 88888.00 2013-12-31 19:26:21.750 365 12614.25 252.80 54736.95 88888.00 2013-12-31 19:26:21.875 365 12614.23 252.78 54736.95 88888.00 2013-12-31 19:26:22.000 365 12614.20 252.78 54736.95 88888.00 2013-12-31 19:26:22.125 365 12614.23 252.82 54736.95 88888.00 2013-12-31 19:26:22.250 365 12614.10 252.80 54736.95 88888.00 2013-12-31 19:26:22.375 365 12614.10 252.82 54736.95 88888.00 2013-12-31 19:26:22.500 365 12614.12 252.85 54736.95 88888.00 2013-12-31 19:26:22.625 365 12614.17 252.85 54736.93 88888.00 2013-12-31 19:26:22.750 365 12614.12 252.85 54736.93 88888.00 2013-12-31 19:26:22.875 365 12614.12 252.88 54736.95 88888.00 2013-12-31 19:26:23.000 365 12614.15 252.88 54736.95 88888.00 2013-12-31 19:26:23.125 365 12614.15 252.90 54736.93 88888.00 2013-12-31 19:26:23.250 365 12614.12 252.88 54736.90 88888.00 2013-12-31 19:26:23.375 365 12614.12 252.88 54736.90 88888.00 2013-12-31 19:26:23.500 365 12614.08 252.90 54736.90 88888.00 2013-12-31 19:26:23.625 365 12614.08 252.95 54736.95 88888.00 2013-12-31 19:26:23.750 365 12614.10 252.95 54736.95 88888.00 2013-12-31 19:26:23.875 365 12614.20 252.93 54736.93 88888.00 2013-12-31 19:26:24.000 365 12614.23 252.93 54736.93 88888.00 2013-12-31 19:26:24.125 365 12614.27 252.95 54736.93 88888.00 2013-12-31 19:26:24.250 365 12614.20 252.95 54736.95 88888.00 2013-12-31 19:26:24.375 365 12614.20 253.03 54736.95 88888.00 2013-12-31 19:26:24.500 365 12614.17 253.03 54736.97 88888.00 2013-12-31 19:26:24.625 365 12614.20 253.00 54736.95 88888.00 2013-12-31 19:26:24.750 365 12614.17 253.00 54736.93 88888.00 2013-12-31 19:26:24.875 365 12614.12 253.00 54736.95 88888.00 2013-12-31 19:26:25.000 365 12614.10 253.00 54736.93 88888.00 2013-12-31 19:26:25.125 365 12614.10 253.00 54736.93 88888.00 2013-12-31 19:26:25.250 365 12614.10 253.03 54736.93 88888.00 2013-12-31 19:26:25.375 365 12614.23 253.05 54736.93 88888.00 2013-12-31 19:26:25.500 365 12614.20 253.07 54736.93 88888.00 2013-12-31 19:26:25.625 365 12614.27 253.05 54736.93 88888.00 2013-12-31 19:26:25.750 365 12614.30 253.07 54736.95 88888.00 2013-12-31 19:26:25.875 365 12614.27 253.10 54736.93 88888.00 2013-12-31 19:26:26.000 365 12614.23 253.07 54736.95 88888.00 2013-12-31 19:26:26.125 365 12614.17 253.07 54736.93 88888.00 2013-12-31 19:26:26.250 365 12614.08 253.10 54736.93 88888.00 2013-12-31 19:26:26.375 365 12614.08 253.12 54736.93 88888.00 2013-12-31 19:26:26.500 365 12614.08 253.10 54736.95 88888.00 2013-12-31 19:26:26.625 365 12614.12 253.12 54736.93 88888.00 2013-12-31 19:26:26.750 365 12614.17 253.15 54736.90 88888.00 2013-12-31 19:26:26.875 365 12614.17 253.12 54736.90 88888.00 2013-12-31 19:26:27.000 365 12614.12 253.15 54736.93 88888.00 2013-12-31 19:26:27.125 365 12614.12 253.15 54736.93 88888.00 2013-12-31 19:26:27.250 365 12614.12 253.12 54736.95 88888.00 2013-12-31 19:26:27.375 365 12614.15 253.12 54736.90 88888.00 2013-12-31 19:26:27.500 365 12614.20 253.15 54736.90 88888.00 2013-12-31 19:26:27.625 365 12614.20 253.18 54736.93 88888.00 2013-12-31 19:26:27.750 365 12614.25 253.20 54736.95 88888.00 2013-12-31 19:26:27.875 365 12614.20 253.18 54736.95 88888.00 2013-12-31 19:26:28.000 365 12614.12 253.20 54736.90 88888.00 2013-12-31 19:26:28.125 365 12614.10 253.20 54736.93 88888.00 2013-12-31 19:26:28.250 365 12614.12 253.15 54736.95 88888.00 2013-12-31 19:26:28.375 365 12614.20 253.20 54736.93 88888.00 2013-12-31 19:26:28.500 365 12614.25 253.18 54736.93 88888.00 2013-12-31 19:26:28.625 365 12614.23 253.20 54736.93 88888.00 2013-12-31 19:26:28.750 365 12614.20 253.20 54736.95 88888.00 2013-12-31 19:26:28.875 365 12614.25 253.22 54736.97 88888.00 2013-12-31 19:26:29.000 365 12614.27 253.22 54736.95 88888.00 2013-12-31 19:26:29.125 365 12614.25 253.22 54736.95 88888.00 2013-12-31 19:26:29.250 365 12614.15 253.22 54736.93 88888.00 2013-12-31 19:26:29.375 365 12614.15 253.22 54736.90 88888.00 2013-12-31 19:26:29.500 365 12614.20 253.20 54736.93 88888.00 2013-12-31 19:26:29.625 365 12614.17 253.20 54736.90 88888.00 2013-12-31 19:26:29.750 365 12614.20 253.22 54736.95 88888.00 2013-12-31 19:26:29.875 365 12614.30 253.25 54736.95 88888.00 2013-12-31 19:26:30.000 365 12614.30 253.30 54736.95 88888.00 2013-12-31 19:26:30.125 365 12614.25 253.30 54736.97 88888.00 2013-12-31 19:26:30.250 365 12614.15 253.25 54736.95 88888.00 2013-12-31 19:26:30.375 365 12614.23 253.25 54736.95 88888.00 2013-12-31 19:26:30.500 365 12614.23 253.28 54736.90 88888.00 2013-12-31 19:26:30.625 365 12614.25 253.30 54736.93 88888.00 2013-12-31 19:26:30.750 365 12614.25 253.30 54736.93 88888.00 2013-12-31 19:26:30.875 365 12614.20 253.30 54736.93 88888.00 2013-12-31 19:26:31.000 365 12614.15 253.28 54736.93 88888.00 2013-12-31 19:26:31.125 365 12614.20 253.30 54736.95 88888.00 2013-12-31 19:26:31.250 365 12614.23 253.32 54736.95 88888.00 2013-12-31 19:26:31.375 365 12614.17 253.32 54736.93 88888.00 2013-12-31 19:26:31.500 365 12614.15 253.30 54736.93 88888.00 2013-12-31 19:26:31.625 365 12614.23 253.32 54736.93 88888.00 2013-12-31 19:26:31.750 365 12614.17 253.32 54736.95 88888.00 2013-12-31 19:26:31.875 365 12614.20 253.35 54736.95 88888.00 2013-12-31 19:26:32.000 365 12614.25 253.35 54736.93 88888.00 2013-12-31 19:26:32.125 365 12614.25 253.32 54736.93 88888.00 2013-12-31 19:26:32.250 365 12614.30 253.32 54736.93 88888.00 2013-12-31 19:26:32.375 365 12614.25 253.35 54736.90 88888.00 2013-12-31 19:26:32.500 365 12614.23 253.35 54736.90 88888.00 2013-12-31 19:26:32.625 365 12614.30 253.35 54736.90 88888.00 2013-12-31 19:26:32.750 365 12614.35 253.35 54736.93 88888.00 2013-12-31 19:26:32.875 365 12614.25 253.35 54736.95 88888.00 2013-12-31 19:26:33.000 365 12614.17 253.35 54736.93 88888.00 2013-12-31 19:26:33.125 365 12614.23 253.38 54736.90 88888.00 2013-12-31 19:26:33.250 365 12614.27 253.40 54736.93 88888.00 2013-12-31 19:26:33.375 365 12614.30 253.40 54736.93 88888.00 2013-12-31 19:26:33.500 365 12614.30 253.40 54736.90 88888.00 2013-12-31 19:26:33.625 365 12614.27 253.43 54736.93 88888.00 2013-12-31 19:26:33.750 365 12614.30 253.45 54736.90 88888.00 2013-12-31 19:26:33.875 365 12614.25 253.43 54736.88 88888.00 2013-12-31 19:26:34.000 365 12614.23 253.40 54736.90 88888.00 2013-12-31 19:26:34.125 365 12614.25 253.43 54736.93 88888.00 2013-12-31 19:26:34.250 365 12614.25 253.43 54736.93 88888.00 2013-12-31 19:26:34.375 365 12614.30 253.40 54736.93 88888.00 2013-12-31 19:26:34.500 365 12614.33 253.43 54736.93 88888.00 2013-12-31 19:26:34.625 365 12614.33 253.45 54736.93 88888.00 2013-12-31 19:26:34.750 365 12614.30 253.45 54736.90 88888.00 2013-12-31 19:26:34.875 365 12614.25 253.45 54736.90 88888.00 2013-12-31 19:26:35.000 365 12614.27 253.45 54736.90 88888.00 2013-12-31 19:26:35.125 365 12614.30 253.43 54736.90 88888.00 2013-12-31 19:26:35.250 365 12614.30 253.43 54736.90 88888.00 2013-12-31 19:26:35.375 365 12614.30 253.43 54736.93 88888.00 2013-12-31 19:26:35.500 365 12614.23 253.43 54736.90 88888.00 2013-12-31 19:26:35.625 365 12614.20 253.45 54736.90 88888.00 2013-12-31 19:26:35.750 365 12614.23 253.45 54736.93 88888.00 2013-12-31 19:26:35.875 365 12614.20 253.47 54736.90 88888.00 2013-12-31 19:26:36.000 365 12614.20 253.47 54736.90 88888.00 2013-12-31 19:26:36.125 365 12614.20 253.47 54736.93 88888.00 2013-12-31 19:26:36.250 365 12614.15 253.45 54736.90 88888.00 2013-12-31 19:26:36.375 365 12614.17 253.43 54736.85 88888.00 2013-12-31 19:26:36.500 365 12614.20 253.45 54736.88 88888.00 2013-12-31 19:26:36.625 365 12614.20 253.47 54736.90 88888.00 2013-12-31 19:26:36.750 365 12614.25 253.50 54736.93 88888.00 2013-12-31 19:26:36.875 365 12614.30 253.50 54736.93 88888.00 2013-12-31 19:26:37.000 365 12614.33 253.50 54736.93 88888.00 2013-12-31 19:26:37.125 365 12614.30 253.50 54736.95 88888.00 2013-12-31 19:26:37.250 365 12614.25 253.50 54736.93 88888.00 2013-12-31 19:26:37.375 365 12614.25 253.47 54736.90 88888.00 2013-12-31 19:26:37.500 365 12614.25 253.47 54736.95 88888.00 2013-12-31 19:26:37.625 365 12614.17 253.50 54736.90 88888.00 2013-12-31 19:26:37.750 365 12614.10 253.50 54736.93 88888.00 2013-12-31 19:26:37.875 365 12614.10 253.50 54736.93 88888.00 2013-12-31 19:26:38.000 365 12614.23 253.50 54736.90 88888.00 2013-12-31 19:26:38.125 365 12614.33 253.53 54736.93 88888.00 2013-12-31 19:26:38.250 365 12614.30 253.55 54736.93 88888.00 2013-12-31 19:26:38.375 365 12614.27 253.55 54736.93 88888.00 2013-12-31 19:26:38.500 365 12614.27 253.53 54736.93 88888.00 2013-12-31 19:26:38.625 365 12614.33 253.53 54736.93 88888.00 2013-12-31 19:26:38.750 365 12614.38 253.55 54736.93 88888.00 2013-12-31 19:26:38.875 365 12614.27 253.53 54736.90 88888.00 2013-12-31 19:26:39.000 365 12614.20 253.53 54736.88 88888.00 2013-12-31 19:26:39.125 365 12614.20 253.55 54736.90 88888.00 2013-12-31 19:26:39.250 365 12614.23 253.55 54736.93 88888.00 2013-12-31 19:26:39.375 365 12614.23 253.53 54736.93 88888.00 2013-12-31 19:26:39.500 365 12614.23 253.55 54736.93 88888.00 2013-12-31 19:26:39.625 365 12614.25 253.57 54736.93 88888.00 2013-12-31 19:26:39.750 365 12614.30 253.57 54736.90 88888.00 2013-12-31 19:26:39.875 365 12614.33 253.57 54736.93 88888.00 2013-12-31 19:26:40.000 365 12614.33 253.55 54736.93 88888.00 2013-12-31 19:26:40.125 365 12614.35 253.55 54736.93 88888.00 2013-12-31 19:26:40.250 365 12614.33 253.53 54736.93 88888.00 2013-12-31 19:26:40.375 365 12614.33 253.55 54736.95 88888.00 2013-12-31 19:26:40.500 365 12614.30 253.55 54736.93 88888.00 2013-12-31 19:26:40.625 365 12614.27 253.55 54736.90 88888.00 2013-12-31 19:26:40.750 365 12614.33 253.55 54736.95 88888.00 2013-12-31 19:26:40.875 365 12614.33 253.57 54736.93 88888.00 2013-12-31 19:26:41.000 365 12614.30 253.55 54736.95 88888.00 2013-12-31 19:26:41.125 365 12614.33 253.55 54736.95 88888.00 2013-12-31 19:26:41.250 365 12614.40 253.55 54736.93 88888.00 2013-12-31 19:26:41.375 365 12614.42 253.55 54736.93 88888.00 2013-12-31 19:26:41.500 365 12614.38 253.55 54736.95 88888.00 2013-12-31 19:26:41.625 365 12614.33 253.57 54736.93 88888.00 2013-12-31 19:26:41.750 365 12614.33 253.57 54736.95 88888.00 2013-12-31 19:26:41.875 365 12614.35 253.57 54736.95 88888.00 2013-12-31 19:26:42.000 365 12614.38 253.57 54736.93 88888.00 2013-12-31 19:26:42.125 365 12614.35 253.57 54736.90 88888.00 2013-12-31 19:26:42.250 365 12614.35 253.57 54736.95 88888.00 2013-12-31 19:26:42.375 365 12614.38 253.60 54736.97 88888.00 2013-12-31 19:26:42.500 365 12614.38 253.57 54736.95 88888.00 2013-12-31 19:26:42.625 365 12614.40 253.55 54736.95 88888.00 2013-12-31 19:26:42.750 365 12614.38 253.57 54736.93 88888.00 2013-12-31 19:26:42.875 365 12614.38 253.55 54736.93 88888.00 2013-12-31 19:26:43.000 365 12614.38 253.57 54736.93 88888.00 2013-12-31 19:26:43.125 365 12614.42 253.55 54736.95 88888.00 2013-12-31 19:26:43.250 365 12614.45 253.57 54736.95 88888.00 2013-12-31 19:26:43.375 365 12614.40 253.55 54736.95 88888.00 2013-12-31 19:26:43.500 365 12614.40 253.55 54736.93 88888.00 2013-12-31 19:26:43.625 365 12614.38 253.55 54736.93 88888.00 2013-12-31 19:26:43.750 365 12614.38 253.57 54736.93 88888.00 2013-12-31 19:26:43.875 365 12614.38 253.57 54736.95 88888.00 2013-12-31 19:26:44.000 365 12614.40 253.57 54736.93 88888.00 2013-12-31 19:26:44.125 365 12614.38 253.60 54736.93 88888.00 2013-12-31 19:26:44.250 365 12614.33 253.55 54736.95 88888.00 2013-12-31 19:26:44.375 365 12614.38 253.57 54736.93 88888.00 2013-12-31 19:26:44.500 365 12614.40 253.57 54736.93 88888.00 2013-12-31 19:26:44.625 365 12614.45 253.55 54736.95 88888.00 2013-12-31 19:26:44.750 365 12614.40 253.55 54736.93 88888.00 2013-12-31 19:26:44.875 365 12614.30 253.57 54736.93 88888.00 2013-12-31 19:26:45.000 365 12614.33 253.57 54736.95 88888.00 2013-12-31 19:26:45.125 365 12614.38 253.57 54736.93 88888.00 2013-12-31 19:26:45.250 365 12614.33 253.57 54736.95 88888.00 2013-12-31 19:26:45.375 365 12614.38 253.57 54736.95 88888.00 2013-12-31 19:26:45.500 365 12614.40 253.62 54736.97 88888.00 2013-12-31 19:26:45.625 365 12614.35 253.60 54736.95 88888.00 2013-12-31 19:26:45.750 365 12614.27 253.57 54736.95 88888.00 2013-12-31 19:26:45.875 365 12614.17 253.57 54736.95 88888.00 2013-12-31 19:26:46.000 365 12614.15 253.60 54736.95 88888.00 2013-12-31 19:26:46.125 365 12614.12 253.60 54736.95 88888.00 2013-12-31 19:26:46.250 365 12614.23 253.55 54736.95 88888.00 2013-12-31 19:26:46.375 365 12614.27 253.57 54736.93 88888.00 2013-12-31 19:26:46.500 365 12614.30 253.55 54736.95 88888.00 2013-12-31 19:26:46.625 365 12614.30 253.57 54736.93 88888.00 2013-12-31 19:26:46.750 365 12614.30 253.60 54736.93 88888.00 2013-12-31 19:26:46.875 365 12614.27 253.62 54736.93 88888.00 2013-12-31 19:26:47.000 365 12614.27 253.62 54736.90 88888.00 2013-12-31 19:26:47.125 365 12614.30 253.60 54736.93 88888.00 2013-12-31 19:26:47.250 365 12614.30 253.60 54736.95 88888.00 2013-12-31 19:26:47.375 365 12614.30 253.57 54736.93 88888.00 2013-12-31 19:26:47.500 365 12614.35 253.60 54736.95 88888.00 2013-12-31 19:26:47.625 365 12614.35 253.60 54736.93 88888.00 2013-12-31 19:26:47.750 365 12614.35 253.62 54736.93 88888.00 2013-12-31 19:26:47.875 365 12614.42 253.62 54736.93 88888.00 2013-12-31 19:26:48.000 365 12614.40 253.62 54736.88 88888.00 2013-12-31 19:26:48.125 365 12614.35 253.60 54736.90 88888.00 2013-12-31 19:26:48.250 365 12614.30 253.62 54736.93 88888.00 2013-12-31 19:26:48.375 365 12614.35 253.65 54736.90 88888.00 2013-12-31 19:26:48.500 365 12614.38 253.62 54736.88 88888.00 2013-12-31 19:26:48.625 365 12614.42 253.62 54736.90 88888.00 2013-12-31 19:26:48.750 365 12614.38 253.62 54736.93 88888.00 2013-12-31 19:26:48.875 365 12614.33 253.60 54736.90 88888.00 2013-12-31 19:26:49.000 365 12614.33 253.62 54736.90 88888.00 2013-12-31 19:26:49.125 365 12614.42 253.65 54736.88 88888.00 2013-12-31 19:26:49.250 365 12614.42 253.68 54736.93 88888.00 2013-12-31 19:26:49.375 365 12614.38 253.68 54736.90 88888.00 2013-12-31 19:26:49.500 365 12614.33 253.70 54736.93 88888.00 2013-12-31 19:26:49.625 365 12614.35 253.70 54736.88 88888.00 2013-12-31 19:26:49.750 365 12614.35 253.70 54736.88 88888.00 2013-12-31 19:26:49.875 365 12614.33 253.70 54736.90 88888.00 2013-12-31 19:26:50.000 365 12614.38 253.70 54736.90 88888.00 2013-12-31 19:26:50.125 365 12614.40 253.70 54736.93 88888.00 2013-12-31 19:26:50.250 365 12614.35 253.70 54736.93 88888.00 2013-12-31 19:26:50.375 365 12614.33 253.72 54736.93 88888.00 2013-12-31 19:26:50.500 365 12614.33 253.72 54736.88 88888.00 2013-12-31 19:26:50.625 365 12614.33 253.72 54736.88 88888.00 2013-12-31 19:26:50.750 365 12614.27 253.68 54736.88 88888.00 2013-12-31 19:26:50.875 365 12614.27 253.72 54736.85 88888.00 2013-12-31 19:26:51.000 365 12614.35 253.72 54736.85 88888.00 2013-12-31 19:26:51.125 365 12614.38 253.75 54736.88 88888.00 2013-12-31 19:26:51.250 365 12614.42 253.75 54736.88 88888.00 2013-12-31 19:26:51.375 365 12614.45 253.78 54736.90 88888.00 2013-12-31 19:26:51.500 365 12614.45 253.80 54736.90 88888.00 2013-12-31 19:26:51.625 365 12614.42 253.78 54736.90 88888.00 2013-12-31 19:26:51.750 365 12614.40 253.82 54736.90 88888.00 2013-12-31 19:26:51.875 365 12614.40 253.80 54736.88 88888.00 2013-12-31 19:26:52.000 365 12614.38 253.75 54736.88 88888.00 2013-12-31 19:26:52.125 365 12614.38 253.75 54736.85 88888.00 2013-12-31 19:26:52.250 365 12614.35 253.75 54736.88 88888.00 2013-12-31 19:26:52.375 365 12614.38 253.75 54736.85 88888.00 2013-12-31 19:26:52.500 365 12614.42 253.75 54736.85 88888.00 2013-12-31 19:26:52.625 365 12614.45 253.80 54736.85 88888.00 2013-12-31 19:26:52.750 365 12614.45 253.82 54736.85 88888.00 2013-12-31 19:26:52.875 365 12614.45 253.82 54736.88 88888.00 2013-12-31 19:26:53.000 365 12614.45 253.82 54736.85 88888.00 2013-12-31 19:26:53.125 365 12614.55 253.85 54736.85 88888.00 2013-12-31 19:26:53.250 365 12614.58 253.90 54736.88 88888.00 2013-12-31 19:26:53.375 365 12614.58 253.90 54736.88 88888.00 2013-12-31 19:26:53.500 365 12614.60 253.88 54736.88 88888.00 2013-12-31 19:26:53.625 365 12614.58 253.88 54736.90 88888.00 2013-12-31 19:26:53.750 365 12614.60 253.90 54736.90 88888.00 2013-12-31 19:26:53.875 365 12614.58 253.90 54736.88 88888.00 2013-12-31 19:26:54.000 365 12614.50 253.88 54736.85 88888.00 2013-12-31 19:26:54.125 365 12614.48 253.90 54736.88 88888.00 2013-12-31 19:26:54.250 365 12614.50 253.93 54736.85 88888.00 2013-12-31 19:26:54.375 365 12614.62 253.97 54736.88 88888.00 2013-12-31 19:26:54.500 365 12614.60 253.95 54736.85 88888.00 2013-12-31 19:26:54.625 365 12614.50 253.93 54736.85 88888.00 2013-12-31 19:26:54.750 365 12614.52 253.95 54736.85 88888.00 2013-12-31 19:26:54.875 365 12614.52 253.97 54736.82 88888.00 2013-12-31 19:26:55.000 365 12614.58 253.97 54736.82 88888.00 2013-12-31 19:26:55.125 365 12614.58 254.00 54736.82 88888.00 2013-12-31 19:26:55.250 365 12614.52 254.03 54736.82 88888.00 2013-12-31 19:26:55.375 365 12614.55 254.03 54736.82 88888.00 2013-12-31 19:26:55.500 365 12614.58 254.03 54736.85 88888.00 2013-12-31 19:26:55.625 365 12614.55 254.05 54736.85 88888.00 2013-12-31 19:26:55.750 365 12614.55 254.05 54736.85 88888.00 2013-12-31 19:26:55.875 365 12614.58 254.07 54736.85 88888.00 2013-12-31 19:26:56.000 365 12614.55 254.07 54736.85 88888.00 2013-12-31 19:26:56.125 365 12614.52 254.10 54736.85 88888.00 2013-12-31 19:26:56.250 365 12614.52 254.07 54736.85 88888.00 2013-12-31 19:26:56.375 365 12614.58 254.10 54736.82 88888.00 2013-12-31 19:26:56.500 365 12614.65 254.07 54736.82 88888.00 2013-12-31 19:26:56.625 365 12614.62 254.10 54736.85 88888.00 2013-12-31 19:26:56.750 365 12614.62 254.12 54736.85 88888.00 2013-12-31 19:26:56.875 365 12614.67 254.12 54736.82 88888.00 2013-12-31 19:26:57.000 365 12614.65 254.15 54736.80 88888.00 2013-12-31 19:26:57.125 365 12614.67 254.15 54736.82 88888.00 2013-12-31 19:26:57.250 365 12614.65 254.12 54736.82 88888.00 2013-12-31 19:26:57.375 365 12614.70 254.12 54736.85 88888.00 2013-12-31 19:26:57.500 365 12614.73 254.15 54736.85 88888.00 2013-12-31 19:26:57.625 365 12614.75 254.15 54736.80 88888.00 2013-12-31 19:26:57.750 365 12614.75 254.18 54736.80 88888.00 2013-12-31 19:26:57.875 365 12614.80 254.18 54736.80 88888.00 2013-12-31 19:26:58.000 365 12614.77 254.22 54736.82 88888.00 2013-12-31 19:26:58.125 365 12614.77 254.25 54736.82 88888.00 2013-12-31 19:26:58.250 365 12614.77 254.20 54736.82 88888.00 2013-12-31 19:26:58.375 365 12614.80 254.20 54736.80 88888.00 2013-12-31 19:26:58.500 365 12614.80 254.22 54736.82 88888.00 2013-12-31 19:26:58.625 365 12614.80 254.22 54736.80 88888.00 2013-12-31 19:26:58.750 365 12614.83 254.22 54736.80 88888.00 2013-12-31 19:26:58.875 365 12614.80 254.28 54736.80 88888.00 2013-12-31 19:26:59.000 365 12614.83 254.30 54736.82 88888.00 2013-12-31 19:26:59.125 365 12614.85 254.28 54736.82 88888.00 2013-12-31 19:26:59.250 365 12614.77 254.28 54736.82 88888.00 2013-12-31 19:26:59.375 365 12614.77 254.28 54736.80 88888.00 2013-12-31 19:26:59.500 365 12614.77 254.28 54736.80 88888.00 2013-12-31 19:26:59.625 365 12614.83 254.30 54736.80 88888.00 2013-12-31 19:26:59.750 365 12614.77 254.30 54736.80 88888.00 2013-12-31 19:26:59.875 365 12614.83 254.30 54736.78 88888.00 2013-12-31 19:27:00.000 365 12614.90 254.32 54736.82 88888.00 2013-12-31 19:27:00.125 365 12614.88 254.32 54736.82 88888.00 2013-12-31 19:27:00.250 365 12614.83 254.32 54736.80 88888.00 2013-12-31 19:27:00.375 365 12614.85 254.35 54736.80 88888.00 2013-12-31 19:27:00.500 365 12614.90 254.35 54736.80 88888.00 2013-12-31 19:27:00.625 365 12614.90 254.32 54736.80 88888.00 2013-12-31 19:27:00.750 365 12614.90 254.32 54736.80 88888.00 2013-12-31 19:27:00.875 365 12614.88 254.32 54736.78 88888.00 2013-12-31 19:27:01.000 365 12614.83 254.35 54736.78 88888.00 2013-12-31 19:27:01.125 365 12614.90 254.35 54736.80 88888.00 2013-12-31 19:27:01.250 365 12614.85 254.35 54736.80 88888.00 2013-12-31 19:27:01.375 365 12614.85 254.38 54736.80 88888.00 2013-12-31 19:27:01.500 365 12614.92 254.40 54736.80 88888.00 2013-12-31 19:27:01.625 365 12614.88 254.40 54736.78 88888.00 2013-12-31 19:27:01.750 365 12614.83 254.38 54736.80 88888.00 2013-12-31 19:27:01.875 365 12614.88 254.38 54736.80 88888.00 2013-12-31 19:27:02.000 365 12614.88 254.38 54736.80 88888.00 2013-12-31 19:27:02.125 365 12614.90 254.40 54736.80 88888.00 2013-12-31 19:27:02.250 365 12614.88 254.38 54736.80 88888.00 2013-12-31 19:27:02.375 365 12614.85 254.38 54736.80 88888.00 2013-12-31 19:27:02.500 365 12614.92 254.38 54736.78 88888.00 2013-12-31 19:27:02.625 365 12615.00 254.43 54736.80 88888.00 2013-12-31 19:27:02.750 365 12615.00 254.45 54736.82 88888.00 2013-12-31 19:27:02.875 365 12615.02 254.45 54736.80 88888.00 2013-12-31 19:27:03.000 365 12615.02 254.43 54736.80 88888.00 2013-12-31 19:27:03.125 365 12614.98 254.43 54736.80 88888.00 2013-12-31 19:27:03.250 365 12614.90 254.43 54736.80 88888.00 2013-12-31 19:27:03.375 365 12614.92 254.43 54736.80 88888.00 2013-12-31 19:27:03.500 365 12614.98 254.43 54736.80 88888.00 2013-12-31 19:27:03.625 365 12614.92 254.43 54736.78 88888.00 2013-12-31 19:27:03.750 365 12614.90 254.43 54736.80 88888.00 2013-12-31 19:27:03.875 365 12614.92 254.45 54736.82 88888.00 2013-12-31 19:27:04.000 365 12615.00 254.47 54736.80 88888.00 2013-12-31 19:27:04.125 365 12615.02 254.47 54736.80 88888.00 2013-12-31 19:27:04.250 365 12615.00 254.45 54736.80 88888.00 2013-12-31 19:27:04.375 365 12615.00 254.45 54736.82 88888.00 2013-12-31 19:27:04.500 365 12615.05 254.43 54736.80 88888.00 2013-12-31 19:27:04.625 365 12615.08 254.45 54736.80 88888.00 2013-12-31 19:27:04.750 365 12615.08 254.43 54736.80 88888.00 2013-12-31 19:27:04.875 365 12615.08 254.45 54736.80 88888.00 2013-12-31 19:27:05.000 365 12615.02 254.45 54736.80 88888.00 2013-12-31 19:27:05.125 365 12614.98 254.50 54736.80 88888.00 2013-12-31 19:27:05.250 365 12615.02 254.47 54736.82 88888.00 2013-12-31 19:27:05.375 365 12615.08 254.47 54736.82 88888.00 2013-12-31 19:27:05.500 365 12615.05 254.43 54736.80 88888.00 2013-12-31 19:27:05.625 365 12615.02 254.45 54736.80 88888.00 2013-12-31 19:27:05.750 365 12615.05 254.47 54736.82 88888.00 2013-12-31 19:27:05.875 365 12615.05 254.50 54736.82 88888.00 2013-12-31 19:27:06.000 365 12615.05 254.50 54736.80 88888.00 2013-12-31 19:27:06.125 365 12615.02 254.53 54736.82 88888.00 2013-12-31 19:27:06.250 365 12614.98 254.50 54736.82 88888.00 2013-12-31 19:27:06.375 365 12614.98 254.50 54736.82 88888.00 2013-12-31 19:27:06.500 365 12615.02 254.50 54736.82 88888.00 2013-12-31 19:27:06.625 365 12615.05 254.53 54736.85 88888.00 2013-12-31 19:27:06.750 365 12615.05 254.50 54736.80 88888.00 2013-12-31 19:27:06.875 365 12615.08 254.50 54736.82 88888.00 2013-12-31 19:27:07.000 365 12615.05 254.50 54736.82 88888.00 2013-12-31 19:27:07.125 365 12615.02 254.50 54736.82 88888.00 2013-12-31 19:27:07.250 365 12615.05 254.50 54736.82 88888.00 2013-12-31 19:27:07.375 365 12615.15 254.53 54736.82 88888.00 2013-12-31 19:27:07.500 365 12615.10 254.55 54736.82 88888.00 2013-12-31 19:27:07.625 365 12615.08 254.55 54736.80 88888.00 2013-12-31 19:27:07.750 365 12615.08 254.57 54736.80 88888.00 2013-12-31 19:27:07.875 365 12615.10 254.55 54736.80 88888.00 2013-12-31 19:27:08.000 365 12615.15 254.57 54736.80 88888.00 2013-12-31 19:27:08.125 365 12615.12 254.57 54736.82 88888.00 2013-12-31 19:27:08.250 365 12615.12 254.55 54736.85 88888.00 2013-12-31 19:27:08.375 365 12615.15 254.57 54736.85 88888.00 2013-12-31 19:27:08.500 365 12615.20 254.60 54736.85 88888.00 2013-12-31 19:27:08.625 365 12615.20 254.57 54736.82 88888.00 2013-12-31 19:27:08.750 365 12615.17 254.60 54736.80 88888.00 2013-12-31 19:27:08.875 365 12615.20 254.57 54736.82 88888.00 2013-12-31 19:27:09.000 365 12615.17 254.57 54736.80 88888.00 2013-12-31 19:27:09.125 365 12615.20 254.60 54736.82 88888.00 2013-12-31 19:27:09.250 365 12615.15 254.57 54736.85 88888.00 2013-12-31 19:27:09.375 365 12615.15 254.57 54736.82 88888.00 2013-12-31 19:27:09.500 365 12615.17 254.60 54736.82 88888.00 2013-12-31 19:27:09.625 365 12615.20 254.57 54736.88 88888.00 2013-12-31 19:27:09.750 365 12615.20 254.57 54736.85 88888.00 2013-12-31 19:27:09.875 365 12615.15 254.55 54736.82 88888.00 2013-12-31 19:27:10.000 365 12615.25 254.60 54736.82 88888.00 2013-12-31 19:27:10.125 365 12615.35 254.57 54736.82 88888.00 2013-12-31 19:27:10.250 365 12615.27 254.57 54736.82 88888.00 2013-12-31 19:27:10.375 365 12615.25 254.57 54736.82 88888.00 2013-12-31 19:27:10.500 365 12615.30 254.55 54736.82 88888.00 2013-12-31 19:27:10.625 365 12615.33 254.57 54736.85 88888.00 2013-12-31 19:27:10.750 365 12615.30 254.55 54736.80 88888.00 2013-12-31 19:27:10.875 365 12615.30 254.57 54736.80 88888.00 2013-12-31 19:27:11.000 365 12615.27 254.60 54736.82 88888.00 2013-12-31 19:27:11.125 365 12615.30 254.60 54736.82 88888.00 2013-12-31 19:27:11.250 365 12615.35 254.57 54736.82 88888.00 2013-12-31 19:27:11.375 365 12615.45 254.57 54736.80 88888.00 2013-12-31 19:27:11.500 365 12615.42 254.60 54736.80 88888.00 2013-12-31 19:27:11.625 365 12615.42 254.60 54736.80 88888.00 2013-12-31 19:27:11.750 365 12615.40 254.57 54736.82 88888.00 2013-12-31 19:27:11.875 365 12615.38 254.57 54736.80 88888.00 2013-12-31 19:27:12.000 365 12615.35 254.60 54736.80 88888.00 2013-12-31 19:27:12.125 365 12615.25 254.60 54736.80 88888.00 2013-12-31 19:27:12.250 365 12615.20 254.60 54736.82 88888.00 2013-12-31 19:27:12.375 365 12615.23 254.62 54736.85 88888.00 2013-12-31 19:27:12.500 365 12615.25 254.60 54736.88 88888.00 2013-12-31 19:27:12.625 365 12615.27 254.60 54736.85 88888.00 2013-12-31 19:27:12.750 365 12615.33 254.60 54736.85 88888.00 2013-12-31 19:27:12.875 365 12615.35 254.60 54736.82 88888.00 2013-12-31 19:27:13.000 365 12615.27 254.60 54736.82 88888.00 2013-12-31 19:27:13.125 365 12615.23 254.60 54736.85 88888.00 2013-12-31 19:27:13.250 365 12615.33 254.60 54736.88 88888.00 2013-12-31 19:27:13.375 365 12615.40 254.60 54736.85 88888.00 2013-12-31 19:27:13.500 365 12615.38 254.57 54736.82 88888.00 2013-12-31 19:27:13.625 365 12615.38 254.57 54736.82 88888.00 2013-12-31 19:27:13.750 365 12615.35 254.60 54736.85 88888.00 2013-12-31 19:27:13.875 365 12615.40 254.60 54736.85 88888.00 2013-12-31 19:27:14.000 365 12615.40 254.57 54736.82 88888.00 2013-12-31 19:27:14.125 365 12615.35 254.57 54736.85 88888.00 2013-12-31 19:27:14.250 365 12615.38 254.62 54736.82 88888.00 2013-12-31 19:27:14.375 365 12615.45 254.62 54736.85 88888.00 2013-12-31 19:27:14.500 365 12615.45 254.62 54736.82 88888.00 2013-12-31 19:27:14.625 365 12615.52 254.60 54736.85 88888.00 2013-12-31 19:27:14.750 365 12615.52 254.62 54736.82 88888.00 2013-12-31 19:27:14.875 365 12615.50 254.62 54736.82 88888.00 2013-12-31 19:27:15.000 365 12615.48 254.60 54736.82 88888.00 2013-12-31 19:27:15.125 365 12615.48 254.60 54736.82 88888.00 2013-12-31 19:27:15.250 365 12615.52 254.62 54736.82 88888.00 2013-12-31 19:27:15.375 365 12615.52 254.60 54736.80 88888.00 2013-12-31 19:27:15.500 365 12615.50 254.60 54736.82 88888.00 2013-12-31 19:27:15.625 365 12615.48 254.60 54736.85 88888.00 2013-12-31 19:27:15.750 365 12615.52 254.62 54736.88 88888.00 2013-12-31 19:27:15.875 365 12615.58 254.65 54736.85 88888.00 2013-12-31 19:27:16.000 365 12615.62 254.57 54736.82 88888.00 2013-12-31 19:27:16.125 365 12615.60 254.57 54736.82 88888.00 2013-12-31 19:27:16.250 365 12615.58 254.60 54736.82 88888.00 2013-12-31 19:27:16.375 365 12615.52 254.62 54736.85 88888.00 2013-12-31 19:27:16.500 365 12615.58 254.60 54736.85 88888.00 2013-12-31 19:27:16.625 365 12615.60 254.60 54736.85 88888.00 2013-12-31 19:27:16.750 365 12615.62 254.57 54736.82 88888.00 2013-12-31 19:27:16.875 365 12615.62 254.57 54736.82 88888.00 2013-12-31 19:27:17.000 365 12615.65 254.65 54736.88 88888.00 2013-12-31 19:27:17.125 365 12615.70 254.62 54736.88 88888.00 2013-12-31 19:27:17.250 365 12615.75 254.60 54736.85 88888.00 2013-12-31 19:27:17.375 365 12615.73 254.57 54736.85 88888.00 2013-12-31 19:27:17.500 365 12615.70 254.60 54736.88 88888.00 2013-12-31 19:27:17.625 365 12615.70 254.60 54736.85 88888.00 2013-12-31 19:27:17.750 365 12615.65 254.57 54736.88 88888.00 2013-12-31 19:27:17.875 365 12615.62 254.55 54736.82 88888.00 2013-12-31 19:27:18.000 365 12615.60 254.53 54736.82 88888.00 2013-12-31 19:27:18.125 365 12615.60 254.55 54736.82 88888.00 2013-12-31 19:27:18.250 365 12615.65 254.53 54736.88 88888.00 2013-12-31 19:27:18.375 365 12615.70 254.55 54736.85 88888.00 2013-12-31 19:27:18.500 365 12615.67 254.53 54736.88 88888.00 2013-12-31 19:27:18.625 365 12615.65 254.55 54736.85 88888.00 2013-12-31 19:27:18.750 365 12615.65 254.57 54736.88 88888.00 2013-12-31 19:27:18.875 365 12615.67 254.55 54736.88 88888.00 2013-12-31 19:27:19.000 365 12615.65 254.55 54736.88 88888.00 2013-12-31 19:27:19.125 365 12615.65 254.53 54736.88 88888.00 2013-12-31 19:27:19.250 365 12615.70 254.50 54736.85 88888.00 2013-12-31 19:27:19.375 365 12615.70 254.50 54736.85 88888.00 2013-12-31 19:27:19.500 365 12615.73 254.55 54736.88 88888.00 2013-12-31 19:27:19.625 365 12615.75 254.50 54736.88 88888.00 2013-12-31 19:27:19.750 365 12615.77 254.50 54736.88 88888.00 2013-12-31 19:27:19.875 365 12615.73 254.50 54736.85 88888.00 2013-12-31 19:27:20.000 365 12615.67 254.50 54736.85 88888.00 2013-12-31 19:27:20.125 365 12615.73 254.53 54736.88 88888.00 2013-12-31 19:27:20.250 365 12615.75 254.53 54736.90 88888.00 2013-12-31 19:27:20.375 365 12615.70 254.53 54736.90 88888.00 2013-12-31 19:27:20.500 365 12615.73 254.53 54736.90 88888.00 2013-12-31 19:27:20.625 365 12615.83 254.53 54736.90 88888.00 2013-12-31 19:27:20.750 365 12615.80 254.50 54736.88 88888.00 2013-12-31 19:27:20.875 365 12615.73 254.50 54736.88 88888.00 2013-12-31 19:27:21.000 365 12615.67 254.50 54736.90 88888.00 2013-12-31 19:27:21.125 365 12615.73 254.47 54736.93 88888.00 2013-12-31 19:27:21.250 365 12615.75 254.45 54736.88 88888.00 2013-12-31 19:27:21.375 365 12615.77 254.47 54736.88 88888.00 2013-12-31 19:27:21.500 365 12615.75 254.53 54736.90 88888.00 2013-12-31 19:27:21.625 365 12615.75 254.53 54736.90 88888.00 2013-12-31 19:27:21.750 365 12615.75 254.45 54736.93 88888.00 2013-12-31 19:27:21.875 365 12615.77 254.45 54736.88 88888.00 2013-12-31 19:27:22.000 365 12615.83 254.47 54736.88 88888.00 2013-12-31 19:27:22.125 365 12615.85 254.47 54736.88 88888.00 2013-12-31 19:27:22.250 365 12615.80 254.45 54736.88 88888.00 2013-12-31 19:27:22.375 365 12615.83 254.45 54736.88 88888.00 2013-12-31 19:27:22.500 365 12615.85 254.43 54736.90 88888.00 2013-12-31 19:27:22.625 365 12615.83 254.43 54736.90 88888.00 2013-12-31 19:27:22.750 365 12615.73 254.43 54736.90 88888.00 2013-12-31 19:27:22.875 365 12615.67 254.38 54736.93 88888.00 2013-12-31 19:27:23.000 365 12615.77 254.38 54736.88 88888.00 2013-12-31 19:27:23.125 365 12615.92 254.40 54736.88 88888.00 2013-12-31 19:27:23.250 365 12615.92 254.38 54736.90 88888.00 2013-12-31 19:27:23.375 365 12615.85 254.38 54736.88 88888.00 2013-12-31 19:27:23.500 365 12615.83 254.35 54736.88 88888.00 2013-12-31 19:27:23.625 365 12615.83 254.35 54736.88 88888.00 2013-12-31 19:27:23.750 365 12615.80 254.38 54736.90 88888.00 2013-12-31 19:27:23.875 365 12615.80 254.38 54736.90 88888.00 2013-12-31 19:27:24.000 365 12615.83 254.35 54736.90 88888.00 2013-12-31 19:27:24.125 365 12615.80 254.38 54736.93 88888.00 2013-12-31 19:27:24.250 365 12615.75 254.38 54736.95 88888.00 2013-12-31 19:27:24.375 365 12615.70 254.40 54736.93 88888.00 2013-12-31 19:27:24.500 365 12615.67 254.38 54736.93 88888.00 2013-12-31 19:27:24.625 365 12615.67 254.32 54736.93 88888.00 2013-12-31 19:27:24.750 365 12615.70 254.35 54736.93 88888.00 2013-12-31 19:27:24.875 365 12615.70 254.38 54736.95 88888.00 2013-12-31 19:27:25.000 365 12615.75 254.38 54736.95 88888.00 2013-12-31 19:27:25.125 365 12615.80 254.38 54736.97 88888.00 2013-12-31 19:27:25.250 365 12615.80 254.35 54737.00 88888.00 2013-12-31 19:27:25.375 365 12615.75 254.30 54736.97 88888.00 2013-12-31 19:27:25.500 365 12615.83 254.28 54736.95 88888.00 2013-12-31 19:27:25.625 365 12615.85 254.32 54736.95 88888.00 2013-12-31 19:27:25.750 365 12615.80 254.30 54736.95 88888.00 2013-12-31 19:27:25.875 365 12615.77 254.32 54736.97 88888.00 2013-12-31 19:27:26.000 365 12615.83 254.32 54736.95 88888.00 2013-12-31 19:27:26.125 365 12615.85 254.32 54736.97 88888.00 2013-12-31 19:27:26.250 365 12615.85 254.25 54736.97 88888.00 2013-12-31 19:27:26.375 365 12615.90 254.30 54736.97 88888.00 2013-12-31 19:27:26.500 365 12615.92 254.30 54736.95 88888.00 2013-12-31 19:27:26.625 365 12615.90 254.32 54736.97 88888.00 2013-12-31 19:27:26.750 365 12615.85 254.28 54736.97 88888.00 2013-12-31 19:27:26.875 365 12615.92 254.28 54736.97 88888.00 2013-12-31 19:27:27.000 365 12616.02 254.35 54737.00 88888.00 2013-12-31 19:27:27.125 365 12616.00 254.35 54737.00 88888.00 2013-12-31 19:27:27.250 365 12615.92 254.28 54736.97 88888.00 2013-12-31 19:27:27.375 365 12615.90 254.28 54737.00 88888.00 2013-12-31 19:27:27.500 365 12615.95 254.22 54737.00 88888.00 2013-12-31 19:27:27.625 365 12615.95 254.28 54737.00 88888.00 2013-12-31 19:27:27.750 365 12615.95 254.28 54737.00 88888.00 2013-12-31 19:27:27.875 365 12616.05 254.28 54737.00 88888.00 2013-12-31 19:27:28.000 365 12616.08 254.22 54736.97 88888.00 2013-12-31 19:27:28.125 365 12616.10 254.22 54737.00 88888.00 2013-12-31 19:27:28.250 365 12616.12 254.25 54737.00 88888.00 2013-12-31 19:27:28.375 365 12616.15 254.28 54737.00 88888.00 2013-12-31 19:27:28.500 365 12616.20 254.28 54737.00 88888.00 2013-12-31 19:27:28.625 365 12616.23 254.28 54736.97 88888.00 2013-12-31 19:27:28.750 365 12616.23 254.25 54736.97 88888.00 2013-12-31 19:27:28.875 365 12616.20 254.20 54737.00 88888.00 2013-12-31 19:27:29.000 365 12616.15 254.20 54736.97 88888.00 2013-12-31 19:27:29.125 365 12616.10 254.22 54737.03 88888.00 2013-12-31 19:27:29.250 365 12616.02 254.22 54737.03 88888.00 2013-12-31 19:27:29.375 365 12616.08 254.20 54737.00 88888.00 2013-12-31 19:27:29.500 365 12616.12 254.22 54737.05 88888.00 2013-12-31 19:27:29.625 365 12616.10 254.22 54737.05 88888.00 2013-12-31 19:27:29.750 365 12616.08 254.22 54737.03 88888.00 2013-12-31 19:27:29.875 365 12616.08 254.20 54737.03 88888.00 2013-12-31 19:27:30.000 365 12616.10 254.18 54737.03 88888.00 2013-12-31 19:27:30.125 365 12616.10 254.15 54737.00 88888.00 2013-12-31 19:27:30.250 365 12616.12 254.18 54737.03 88888.00 2013-12-31 19:27:30.375 365 12616.30 254.22 54737.03 88888.00 2013-12-31 19:27:30.500 365 12616.33 254.22 54737.05 88888.00 2013-12-31 19:27:30.625 365 12616.27 254.18 54737.03 88888.00 2013-12-31 19:27:30.750 365 12616.25 254.15 54737.03 88888.00 2013-12-31 19:27:30.875 365 12616.23 254.18 54737.03 88888.00 2013-12-31 19:27:31.000 365 12616.17 254.15 54737.03 88888.00 2013-12-31 19:27:31.125 365 12616.20 254.12 54737.03 88888.00 2013-12-31 19:27:31.250 365 12616.17 254.12 54737.03 88888.00 2013-12-31 19:27:31.375 365 12616.23 254.12 54737.05 88888.00 2013-12-31 19:27:31.500 365 12616.27 254.12 54737.03 88888.00 2013-12-31 19:27:31.625 365 12616.30 254.10 54737.03 88888.00 2013-12-31 19:27:31.750 365 12616.33 254.12 54737.00 88888.00 2013-12-31 19:27:31.875 365 12616.38 254.12 54737.00 88888.00 2013-12-31 19:27:32.000 365 12616.42 254.15 54737.00 88888.00 2013-12-31 19:27:32.125 365 12616.45 254.18 54737.03 88888.00 2013-12-31 19:27:32.250 365 12616.42 254.15 54737.05 88888.00 2013-12-31 19:27:32.375 365 12616.38 254.15 54737.00 88888.00 2013-12-31 19:27:32.500 365 12616.35 254.15 54737.03 88888.00 2013-12-31 19:27:32.625 365 12616.30 254.15 54737.03 88888.00 2013-12-31 19:27:32.750 365 12616.35 254.15 54737.05 88888.00 2013-12-31 19:27:32.875 365 12616.45 254.18 54737.03 88888.00 2013-12-31 19:27:33.000 365 12616.45 254.15 54737.05 88888.00 2013-12-31 19:27:33.125 365 12616.42 254.12 54737.05 88888.00 2013-12-31 19:27:33.250 365 12616.35 254.12 54737.03 88888.00 2013-12-31 19:27:33.375 365 12616.40 254.10 54737.03 88888.00 2013-12-31 19:27:33.500 365 12616.38 254.10 54737.03 88888.00 2013-12-31 19:27:33.625 365 12616.40 254.12 54737.07 88888.00 2013-12-31 19:27:33.750 365 12616.40 254.10 54737.05 88888.00 2013-12-31 19:27:33.875 365 12616.35 254.07 54737.05 88888.00 2013-12-31 19:27:34.000 365 12616.38 254.10 54737.03 88888.00 2013-12-31 19:27:34.125 365 12616.38 254.07 54737.05 88888.00 2013-12-31 19:27:34.250 365 12616.42 254.05 54737.03 88888.00 2013-12-31 19:27:34.375 365 12616.45 254.05 54737.03 88888.00 2013-12-31 19:27:34.500 365 12616.42 254.03 54737.03 88888.00 2013-12-31 19:27:34.625 365 12616.38 254.05 54737.10 88888.00 2013-12-31 19:27:34.750 365 12616.42 254.10 54737.10 88888.00 2013-12-31 19:27:34.875 365 12616.42 254.07 54737.07 88888.00 2013-12-31 19:27:35.000 365 12616.40 254.05 54737.05 88888.00 2013-12-31 19:27:35.125 365 12616.40 254.03 54737.07 88888.00 2013-12-31 19:27:35.250 365 12616.45 254.03 54737.05 88888.00 2013-12-31 19:27:35.375 365 12616.50 254.05 54737.07 88888.00 2013-12-31 19:27:35.500 365 12616.45 254.05 54737.05 88888.00 2013-12-31 19:27:35.625 365 12616.42 254.03 54737.10 88888.00 2013-12-31 19:27:35.750 365 12616.42 254.03 54737.05 88888.00 2013-12-31 19:27:35.875 365 12616.45 254.03 54737.05 88888.00 2013-12-31 19:27:36.000 365 12616.40 254.00 54737.03 88888.00 2013-12-31 19:27:36.125 365 12616.35 254.00 54737.05 88888.00 2013-12-31 19:27:36.250 365 12616.35 254.00 54737.05 88888.00 2013-12-31 19:27:36.375 365 12616.48 254.03 54737.03 88888.00 2013-12-31 19:27:36.500 365 12616.55 254.03 54737.05 88888.00 2013-12-31 19:27:36.625 365 12616.60 254.03 54737.05 88888.00 2013-12-31 19:27:36.750 365 12616.62 254.00 54737.07 88888.00 2013-12-31 19:27:36.875 365 12616.55 254.00 54737.05 88888.00 2013-12-31 19:27:37.000 365 12616.50 253.97 54737.10 88888.00 2013-12-31 19:27:37.125 365 12616.50 253.97 54737.10 88888.00 2013-12-31 19:27:37.250 365 12616.50 254.00 54737.10 88888.00 2013-12-31 19:27:37.375 365 12616.48 253.97 54737.10 88888.00 2013-12-31 19:27:37.500 365 12616.52 253.97 54737.05 88888.00 2013-12-31 19:27:37.625 365 12616.52 253.97 54737.07 88888.00 2013-12-31 19:27:37.750 365 12616.50 253.93 54737.07 88888.00 2013-12-31 19:27:37.875 365 12616.55 253.93 54737.10 88888.00 2013-12-31 19:27:38.000 365 12616.60 253.93 54737.07 88888.00 2013-12-31 19:27:38.125 365 12616.67 253.90 54737.07 88888.00 2013-12-31 19:27:38.250 365 12616.65 253.88 54737.07 88888.00 2013-12-31 19:27:38.375 365 12616.62 253.85 54737.07 88888.00 2013-12-31 19:27:38.500 365 12616.62 253.88 54737.10 88888.00 2013-12-31 19:27:38.625 365 12616.62 253.88 54737.10 88888.00 2013-12-31 19:27:38.750 365 12616.67 253.90 54737.10 88888.00 2013-12-31 19:27:38.875 365 12616.73 253.88 54737.10 88888.00 2013-12-31 19:27:39.000 365 12616.73 253.85 54737.07 88888.00 2013-12-31 19:27:39.125 365 12616.70 253.88 54737.07 88888.00 2013-12-31 19:27:39.250 365 12616.60 253.85 54737.07 88888.00 2013-12-31 19:27:39.375 365 12616.55 253.85 54737.10 88888.00 2013-12-31 19:27:39.500 365 12616.55 253.88 54737.10 88888.00 2013-12-31 19:27:39.625 365 12616.62 253.85 54737.10 88888.00 2013-12-31 19:27:39.750 365 12616.65 253.90 54737.10 88888.00 2013-12-31 19:27:39.875 365 12616.65 253.90 54737.10 88888.00 2013-12-31 19:27:40.000 365 12616.67 253.85 54737.10 88888.00 2013-12-31 19:27:40.125 365 12616.67 253.85 54737.10 88888.00 2013-12-31 19:27:40.250 365 12616.65 253.82 54737.10 88888.00 2013-12-31 19:27:40.375 365 12616.70 253.82 54737.10 88888.00 2013-12-31 19:27:40.500 365 12616.70 253.82 54737.10 88888.00 2013-12-31 19:27:40.625 365 12616.65 253.80 54737.12 88888.00 2013-12-31 19:27:40.750 365 12616.67 253.80 54737.12 88888.00 2013-12-31 19:27:40.875 365 12616.67 253.85 54737.12 88888.00 2013-12-31 19:27:41.000 365 12616.67 253.80 54737.10 88888.00 2013-12-31 19:27:41.125 365 12616.62 253.78 54737.12 88888.00 2013-12-31 19:27:41.250 365 12616.67 253.82 54737.15 88888.00 2013-12-31 19:27:41.375 365 12616.73 253.80 54737.18 88888.00 2013-12-31 19:27:41.500 365 12616.75 253.82 54737.18 88888.00 2013-12-31 19:27:41.625 365 12616.77 253.82 54737.12 88888.00 2013-12-31 19:27:41.750 365 12616.75 253.82 54737.12 88888.00 2013-12-31 19:27:41.875 365 12616.73 253.80 54737.18 88888.00 2013-12-31 19:27:42.000 365 12616.75 253.80 54737.15 88888.00 2013-12-31 19:27:42.125 365 12616.77 253.85 54737.20 88888.00 2013-12-31 19:27:42.250 365 12616.77 253.80 54737.18 88888.00 2013-12-31 19:27:42.375 365 12616.75 253.75 54737.18 88888.00 2013-12-31 19:27:42.500 365 12616.70 253.78 54737.15 88888.00 2013-12-31 19:27:42.625 365 12616.70 253.72 54737.12 88888.00 2013-12-31 19:27:42.750 365 12616.73 253.75 54737.12 88888.00 2013-12-31 19:27:42.875 365 12616.73 253.75 54737.15 88888.00 2013-12-31 19:27:43.000 365 12616.73 253.75 54737.18 88888.00 2013-12-31 19:27:43.125 365 12616.75 253.78 54737.18 88888.00 2013-12-31 19:27:43.250 365 12616.73 253.78 54737.20 88888.00 2013-12-31 19:27:43.375 365 12616.73 253.78 54737.20 88888.00 2013-12-31 19:27:43.500 365 12616.73 253.75 54737.18 88888.00 2013-12-31 19:27:43.625 365 12616.77 253.75 54737.20 88888.00 2013-12-31 19:27:43.750 365 12616.83 253.78 54737.20 88888.00 2013-12-31 19:27:43.875 365 12616.85 253.80 54737.20 88888.00 2013-12-31 19:27:44.000 365 12616.83 253.78 54737.18 88888.00 2013-12-31 19:27:44.125 365 12616.77 253.75 54737.20 88888.00 2013-12-31 19:27:44.250 365 12616.75 253.70 54737.20 88888.00 2013-12-31 19:27:44.375 365 12616.77 253.75 54737.22 88888.00 2013-12-31 19:27:44.500 365 12616.80 253.72 54737.20 88888.00 2013-12-31 19:27:44.625 365 12616.83 253.72 54737.20 88888.00 2013-12-31 19:27:44.750 365 12616.80 253.68 54737.20 88888.00 2013-12-31 19:27:44.875 365 12616.80 253.70 54737.20 88888.00 2013-12-31 19:27:45.000 365 12616.77 253.72 54737.22 88888.00 2013-12-31 19:27:45.125 365 12616.75 253.70 54737.22 88888.00 2013-12-31 19:27:45.250 365 12616.75 253.70 54737.20 88888.00 2013-12-31 19:27:45.375 365 12616.77 253.70 54737.20 88888.00 2013-12-31 19:27:45.500 365 12616.80 253.70 54737.20 88888.00 2013-12-31 19:27:45.625 365 12616.88 253.72 54737.20 88888.00 2013-12-31 19:27:45.750 365 12616.88 253.70 54737.22 88888.00 2013-12-31 19:27:45.875 365 12616.85 253.68 54737.22 88888.00 2013-12-31 19:27:46.000 365 12616.85 253.68 54737.22 88888.00 2013-12-31 19:27:46.125 365 12616.85 253.68 54737.25 88888.00 2013-12-31 19:27:46.250 365 12616.83 253.65 54737.22 88888.00 2013-12-31 19:27:46.375 365 12616.85 253.65 54737.22 88888.00 2013-12-31 19:27:46.500 365 12616.83 253.62 54737.22 88888.00 2013-12-31 19:27:46.625 365 12616.88 253.65 54737.22 88888.00 2013-12-31 19:27:46.750 365 12616.90 253.65 54737.22 88888.00 2013-12-31 19:27:46.875 365 12616.95 253.65 54737.22 88888.00 2013-12-31 19:27:47.000 365 12616.90 253.65 54737.22 88888.00 2013-12-31 19:27:47.125 365 12616.90 253.65 54737.25 88888.00 2013-12-31 19:27:47.250 365 12616.92 253.65 54737.22 88888.00 2013-12-31 19:27:47.375 365 12616.98 253.62 54737.25 88888.00 2013-12-31 19:27:47.500 365 12617.00 253.60 54737.25 88888.00 2013-12-31 19:27:47.625 365 12617.02 253.62 54737.25 88888.00 2013-12-31 19:27:47.750 365 12617.00 253.62 54737.28 88888.00 2013-12-31 19:27:47.875 365 12616.90 253.62 54737.25 88888.00 2013-12-31 19:27:48.000 365 12616.90 253.60 54737.25 88888.00 2013-12-31 19:27:48.125 365 12616.90 253.60 54737.30 88888.00 2013-12-31 19:27:48.250 365 12616.92 253.55 54737.28 88888.00 2013-12-31 19:27:48.375 365 12616.98 253.55 54737.28 88888.00 2013-12-31 19:27:48.500 365 12616.98 253.57 54737.25 88888.00 2013-12-31 19:27:48.625 365 12616.95 253.60 54737.28 88888.00 2013-12-31 19:27:48.750 365 12616.90 253.57 54737.28 88888.00 2013-12-31 19:27:48.875 365 12616.90 253.55 54737.30 88888.00 2013-12-31 19:27:49.000 365 12617.00 253.57 54737.28 88888.00 2013-12-31 19:27:49.125 365 12617.00 253.57 54737.28 88888.00 2013-12-31 19:27:49.250 365 12616.90 253.57 54737.30 88888.00 2013-12-31 19:27:49.375 365 12616.98 253.60 54737.32 88888.00 2013-12-31 19:27:49.500 365 12617.00 253.60 54737.30 88888.00 2013-12-31 19:27:49.625 365 12617.02 253.55 54737.28 88888.00 2013-12-31 19:27:49.750 365 12617.00 253.55 54737.30 88888.00 2013-12-31 19:27:49.875 365 12616.98 253.55 54737.30 88888.00 2013-12-31 19:27:50.000 365 12617.00 253.55 54737.30 88888.00 2013-12-31 19:27:50.125 365 12617.02 253.55 54737.32 88888.00 2013-12-31 19:27:50.250 365 12617.00 253.53 54737.28 88888.00 2013-12-31 19:27:50.375 365 12617.10 253.55 54737.32 88888.00 2013-12-31 19:27:50.500 365 12617.10 253.53 54737.30 88888.00 2013-12-31 19:27:50.625 365 12617.10 253.53 54737.30 88888.00 2013-12-31 19:27:50.750 365 12617.15 253.53 54737.30 88888.00 2013-12-31 19:27:50.875 365 12617.15 253.50 54737.30 88888.00 2013-12-31 19:27:51.000 365 12617.10 253.45 54737.30 88888.00 2013-12-31 19:27:51.125 365 12617.12 253.47 54737.35 88888.00 2013-12-31 19:27:51.250 365 12617.15 253.50 54737.30 88888.00 2013-12-31 19:27:51.375 365 12617.10 253.50 54737.30 88888.00 2013-12-31 19:27:51.500 365 12617.05 253.50 54737.28 88888.00 2013-12-31 19:27:51.625 365 12617.08 253.47 54737.32 88888.00 2013-12-31 19:27:51.750 365 12617.10 253.45 54737.35 88888.00 2013-12-31 19:27:51.875 365 12617.08 253.45 54737.35 88888.00 2013-12-31 19:27:52.000 365 12617.05 253.45 54737.32 88888.00 2013-12-31 19:27:52.125 365 12617.08 253.43 54737.35 88888.00 2013-12-31 19:27:52.250 365 12617.12 253.43 54737.35 88888.00 2013-12-31 19:27:52.375 365 12617.17 253.43 54737.32 88888.00 2013-12-31 19:27:52.500 365 12617.15 253.43 54737.32 88888.00 2013-12-31 19:27:52.625 365 12617.12 253.43 54737.30 88888.00 2013-12-31 19:27:52.750 365 12617.10 253.45 54737.35 88888.00 2013-12-31 19:27:52.875 365 12617.10 253.45 54737.35 88888.00 2013-12-31 19:27:53.000 365 12617.12 253.40 54737.30 88888.00 2013-12-31 19:27:53.125 365 12617.17 253.40 54737.32 88888.00 2013-12-31 19:27:53.250 365 12617.17 253.40 54737.35 88888.00 2013-12-31 19:27:53.375 365 12617.15 253.40 54737.35 88888.00 2013-12-31 19:27:53.500 365 12617.20 253.40 54737.40 88888.00 2013-12-31 19:27:53.625 365 12617.27 253.40 54737.38 88888.00 2013-12-31 19:27:53.750 365 12617.25 253.40 54737.38 88888.00 2013-12-31 19:27:53.875 365 12617.25 253.35 54737.35 88888.00 2013-12-31 19:27:54.000 365 12617.25 253.32 54737.35 88888.00 2013-12-31 19:27:54.125 365 12617.25 253.35 54737.38 88888.00 2013-12-31 19:27:54.250 365 12617.25 253.35 54737.35 88888.00 2013-12-31 19:27:54.375 365 12617.23 253.35 54737.32 88888.00 2013-12-31 19:27:54.500 365 12617.27 253.32 54737.35 88888.00 2013-12-31 19:27:54.625 365 12617.25 253.30 54737.35 88888.00 2013-12-31 19:27:54.750 365 12617.27 253.30 54737.32 88888.00 2013-12-31 19:27:54.875 365 12617.33 253.32 54737.38 88888.00 2013-12-31 19:27:55.000 365 12617.35 253.32 54737.35 88888.00 2013-12-31 19:27:55.125 365 12617.38 253.30 54737.35 88888.00 2013-12-31 19:27:55.250 365 12617.30 253.28 54737.35 88888.00 2013-12-31 19:27:55.375 365 12617.27 253.28 54737.32 88888.00 2013-12-31 19:27:55.500 365 12617.25 253.28 54737.35 88888.00 2013-12-31 19:27:55.625 365 12617.30 253.25 54737.32 88888.00 2013-12-31 19:27:55.750 365 12617.30 253.22 54737.32 88888.00 2013-12-31 19:27:55.875 365 12617.23 253.25 54737.32 88888.00 2013-12-31 19:27:56.000 365 12617.15 253.25 54737.32 88888.00 2013-12-31 19:27:56.125 365 12617.23 253.20 54737.38 88888.00 2013-12-31 19:27:56.250 365 12617.27 253.22 54737.35 88888.00 2013-12-31 19:27:56.375 365 12617.30 253.22 54737.35 88888.00 2013-12-31 19:27:56.500 365 12617.27 253.20 54737.38 88888.00 2013-12-31 19:27:56.625 365 12617.25 253.20 54737.38 88888.00 2013-12-31 19:27:56.750 365 12617.27 253.20 54737.40 88888.00 2013-12-31 19:27:56.875 365 12617.27 253.20 54737.38 88888.00 2013-12-31 19:27:57.000 365 12617.27 253.20 54737.40 88888.00 2013-12-31 19:27:57.125 365 12617.33 253.18 54737.40 88888.00 2013-12-31 19:27:57.250 365 12617.40 253.18 54737.40 88888.00 2013-12-31 19:27:57.375 365 12617.40 253.15 54737.38 88888.00 2013-12-31 19:27:57.500 365 12617.48 253.12 54737.38 88888.00 2013-12-31 19:27:57.625 365 12617.50 253.12 54737.38 88888.00 2013-12-31 19:27:57.750 365 12617.50 253.15 54737.38 88888.00 2013-12-31 19:27:57.875 365 12617.42 253.15 54737.40 88888.00 2013-12-31 19:27:58.000 365 12617.40 253.15 54737.40 88888.00 2013-12-31 19:27:58.125 365 12617.38 253.15 54737.45 88888.00 2013-12-31 19:27:58.250 365 12617.35 253.15 54737.38 88888.00 2013-12-31 19:27:58.375 365 12617.38 253.15 54737.38 88888.00 2013-12-31 19:27:58.500 365 12617.42 253.12 54737.40 88888.00 2013-12-31 19:27:58.625 365 12617.48 253.15 54737.45 88888.00 2013-12-31 19:27:58.750 365 12617.48 253.15 54737.45 88888.00 2013-12-31 19:27:58.875 365 12617.50 253.12 54737.45 88888.00 2013-12-31 19:27:59.000 365 12617.55 253.12 54737.43 88888.00 2013-12-31 19:27:59.125 365 12617.52 253.12 54737.43 88888.00 2013-12-31 19:27:59.250 365 12617.52 253.07 54737.40 88888.00 2013-12-31 19:27:59.375 365 12617.50 253.05 54737.43 88888.00 2013-12-31 19:27:59.500 365 12617.52 253.07 54737.45 88888.00 2013-12-31 19:27:59.625 365 12617.58 253.07 54737.47 88888.00 2013-12-31 19:27:59.750 365 12617.50 253.05 54737.43 88888.00 2013-12-31 19:27:59.875 365 12617.52 253.03 54737.45 88888.00 2013-12-31 19:28:00.000 365 12617.58 253.05 54737.45 88888.00 2013-12-31 19:28:00.125 365 12617.62 253.05 54737.47 88888.00 2013-12-31 19:28:00.250 365 12617.60 253.00 54737.47 88888.00 2013-12-31 19:28:00.375 365 12617.60 253.00 54737.47 88888.00 2013-12-31 19:28:00.500 365 12617.58 253.00 54737.43 88888.00 2013-12-31 19:28:00.625 365 12617.60 253.00 54737.45 88888.00 2013-12-31 19:28:00.750 365 12617.62 253.00 54737.45 88888.00 2013-12-31 19:28:00.875 365 12617.58 253.00 54737.45 88888.00 2013-12-31 19:28:01.000 365 12617.58 253.00 54737.45 88888.00 2013-12-31 19:28:01.125 365 12617.60 253.03 54737.47 88888.00 2013-12-31 19:28:01.250 365 12617.58 253.00 54737.45 88888.00 2013-12-31 19:28:01.375 365 12617.55 252.95 54737.45 88888.00 2013-12-31 19:28:01.500 365 12617.58 252.95 54737.45 88888.00 2013-12-31 19:28:01.625 365 12617.60 253.00 54737.47 88888.00 2013-12-31 19:28:01.750 365 12617.62 252.97 54737.47 88888.00 2013-12-31 19:28:01.875 365 12617.60 252.93 54737.47 88888.00 2013-12-31 19:28:02.000 365 12617.65 252.93 54737.47 88888.00 2013-12-31 19:28:02.125 365 12617.65 252.93 54737.47 88888.00 2013-12-31 19:28:02.250 365 12617.67 252.93 54737.50 88888.00 2013-12-31 19:28:02.375 365 12617.60 252.93 54737.47 88888.00 2013-12-31 19:28:02.500 365 12617.60 252.90 54737.50 88888.00 2013-12-31 19:28:02.625 365 12617.65 252.90 54737.47 88888.00 2013-12-31 19:28:02.750 365 12617.67 252.90 54737.50 88888.00 2013-12-31 19:28:02.875 365 12617.67 252.88 54737.53 88888.00 2013-12-31 19:28:03.000 365 12617.70 252.90 54737.50 88888.00 2013-12-31 19:28:03.125 365 12617.77 252.90 54737.47 88888.00 2013-12-31 19:28:03.250 365 12617.77 252.90 54737.47 88888.00 2013-12-31 19:28:03.375 365 12617.75 252.85 54737.45 88888.00 2013-12-31 19:28:03.500 365 12617.73 252.82 54737.45 88888.00 2013-12-31 19:28:03.625 365 12617.67 252.82 54737.47 88888.00 2013-12-31 19:28:03.750 365 12617.70 252.88 54737.50 88888.00 2013-12-31 19:28:03.875 365 12617.80 252.88 54737.53 88888.00 2013-12-31 19:28:04.000 365 12617.83 252.88 54737.47 88888.00 2013-12-31 19:28:04.125 365 12617.75 252.82 54737.47 88888.00 2013-12-31 19:28:04.250 365 12617.73 252.85 54737.50 88888.00 2013-12-31 19:28:04.375 365 12617.77 252.85 54737.53 88888.00 2013-12-31 19:28:04.500 365 12617.83 252.85 54737.53 88888.00 2013-12-31 19:28:04.625 365 12617.83 252.82 54737.55 88888.00 2013-12-31 19:28:04.750 365 12617.73 252.82 54737.55 88888.00 2013-12-31 19:28:04.875 365 12617.73 252.78 54737.53 88888.00 2013-12-31 19:28:05.000 365 12617.75 252.78 54737.53 88888.00 2013-12-31 19:28:05.125 365 12617.80 252.80 54737.55 88888.00 2013-12-31 19:28:05.250 365 12617.80 252.80 54737.55 88888.00 2013-12-31 19:28:05.375 365 12617.83 252.80 54737.57 88888.00 2013-12-31 19:28:05.500 365 12617.77 252.80 54737.55 88888.00 2013-12-31 19:28:05.625 365 12617.77 252.78 54737.55 88888.00 2013-12-31 19:28:05.750 365 12617.83 252.78 54737.55 88888.00 2013-12-31 19:28:05.875 365 12617.85 252.78 54737.60 88888.00 2013-12-31 19:28:06.000 365 12617.88 252.75 54737.57 88888.00 2013-12-31 19:28:06.125 365 12617.83 252.72 54737.57 88888.00 2013-12-31 19:28:06.250 365 12617.92 252.72 54737.60 88888.00 2013-12-31 19:28:06.375 365 12618.00 252.72 54737.55 88888.00 2013-12-31 19:28:06.500 365 12617.95 252.68 54737.55 88888.00 2013-12-31 19:28:06.625 365 12617.92 252.68 54737.55 88888.00 2013-12-31 19:28:06.750 365 12618.00 252.70 54737.57 88888.00 2013-12-31 19:28:06.875 365 12617.95 252.68 54737.57 88888.00 2013-12-31 19:28:07.000 365 12617.88 252.68 54737.57 88888.00 2013-12-31 19:28:07.125 365 12617.92 252.65 54737.60 88888.00 2013-12-31 19:28:07.250 365 12618.00 252.65 54737.60 88888.00 2013-12-31 19:28:07.375 365 12617.95 252.68 54737.57 88888.00 2013-12-31 19:28:07.500 365 12617.92 252.65 54737.57 88888.00 2013-12-31 19:28:07.625 365 12617.98 252.62 54737.57 88888.00 2013-12-31 19:28:07.750 365 12617.98 252.60 54737.60 88888.00 2013-12-31 19:28:07.875 365 12617.98 252.57 54737.60 88888.00 2013-12-31 19:28:08.000 365 12618.00 252.60 54737.57 88888.00 2013-12-31 19:28:08.125 365 12617.98 252.60 54737.60 88888.00 2013-12-31 19:28:08.250 365 12617.95 252.57 54737.57 88888.00 2013-12-31 19:28:08.375 365 12618.02 252.57 54737.60 88888.00 2013-12-31 19:28:08.500 365 12618.08 252.55 54737.60 88888.00 2013-12-31 19:28:08.625 365 12618.00 252.50 54737.60 88888.00 2013-12-31 19:28:08.750 365 12617.98 252.55 54737.65 88888.00 2013-12-31 19:28:08.875 365 12617.95 252.47 54737.62 88888.00 2013-12-31 19:28:09.000 365 12617.98 252.47 54737.60 88888.00 2013-12-31 19:28:09.125 365 12618.05 252.47 54737.60 88888.00 2013-12-31 19:28:09.250 365 12618.02 252.47 54737.62 88888.00 2013-12-31 19:28:09.375 365 12618.02 252.47 54737.62 88888.00 2013-12-31 19:28:09.500 365 12618.12 252.45 54737.65 88888.00 2013-12-31 19:28:09.625 365 12618.12 252.43 54737.65 88888.00 2013-12-31 19:28:09.750 365 12618.08 252.45 54737.65 88888.00 2013-12-31 19:28:09.875 365 12618.00 252.40 54737.65 88888.00 2013-12-31 19:28:10.000 365 12618.02 252.38 54737.65 88888.00 2013-12-31 19:28:10.125 365 12618.10 252.35 54737.65 88888.00 2013-12-31 19:28:10.250 365 12618.12 252.35 54737.65 88888.00 2013-12-31 19:28:10.375 365 12618.10 252.35 54737.65 88888.00 2013-12-31 19:28:10.500 365 12618.08 252.38 54737.68 88888.00 2013-12-31 19:28:10.625 365 12618.05 252.38 54737.68 88888.00 2013-12-31 19:28:10.750 365 12618.02 252.32 54737.68 88888.00 2013-12-31 19:28:10.875 365 12618.02 252.35 54737.68 88888.00 2013-12-31 19:28:11.000 365 12618.10 252.35 54737.70 88888.00 2013-12-31 19:28:11.125 365 12618.10 252.32 54737.70 88888.00 2013-12-31 19:28:11.250 365 12618.10 252.28 54737.72 88888.00 2013-12-31 19:28:11.375 365 12618.08 252.25 54737.68 88888.00 2013-12-31 19:28:11.500 365 12618.08 252.28 54737.68 88888.00 2013-12-31 19:28:11.625 365 12618.12 252.28 54737.68 88888.00 2013-12-31 19:28:11.750 365 12618.12 252.28 54737.70 88888.00 2013-12-31 19:28:11.875 365 12618.10 252.25 54737.68 88888.00 2013-12-31 19:28:12.000 365 12618.10 252.20 54737.70 88888.00 2013-12-31 19:28:12.125 365 12618.12 252.20 54737.70 88888.00 2013-12-31 19:28:12.250 365 12618.10 252.18 54737.72 88888.00 2013-12-31 19:28:12.375 365 12618.08 252.15 54737.70 88888.00 2013-12-31 19:28:12.500 365 12618.08 252.18 54737.70 88888.00 2013-12-31 19:28:12.625 365 12618.17 252.18 54737.72 88888.00 2013-12-31 19:28:12.750 365 12618.20 252.20 54737.70 88888.00 2013-12-31 19:28:12.875 365 12618.20 252.18 54737.70 88888.00 2013-12-31 19:28:13.000 365 12618.17 252.15 54737.70 88888.00 2013-12-31 19:28:13.125 365 12618.15 252.10 54737.72 88888.00 2013-12-31 19:28:13.250 365 12618.08 252.12 54737.72 88888.00 2013-12-31 19:28:13.375 365 12618.10 252.10 54737.75 88888.00 2013-12-31 19:28:13.500 365 12618.05 252.07 54737.72 88888.00 2013-12-31 19:28:13.625 365 12618.10 252.07 54737.72 88888.00 2013-12-31 19:28:13.750 365 12618.12 252.07 54737.70 88888.00 2013-12-31 19:28:13.875 365 12618.10 252.10 54737.75 88888.00 2013-12-31 19:28:14.000 365 12618.08 252.07 54737.78 88888.00 2013-12-31 19:28:14.125 365 12618.10 252.05 54737.72 88888.00 2013-12-31 19:28:14.250 365 12618.10 252.00 54737.72 88888.00 2013-12-31 19:28:14.375 365 12618.15 252.03 54737.75 88888.00 2013-12-31 19:28:14.500 365 12618.20 252.03 54737.75 88888.00 2013-12-31 19:28:14.625 365 12618.17 252.03 54737.75 88888.00 2013-12-31 19:28:14.750 365 12618.12 251.97 54737.75 88888.00 2013-12-31 19:28:14.875 365 12618.10 251.97 54737.75 88888.00 2013-12-31 19:28:15.000 365 12618.05 251.97 54737.75 88888.00 2013-12-31 19:28:15.125 365 12618.10 251.95 54737.75 88888.00 2013-12-31 19:28:15.250 365 12618.23 251.93 54737.75 88888.00 2013-12-31 19:28:15.375 365 12618.23 251.93 54737.75 88888.00 2013-12-31 19:28:15.500 365 12618.20 251.95 54737.75 88888.00 2013-12-31 19:28:15.625 365 12618.17 251.95 54737.78 88888.00 2013-12-31 19:28:15.750 365 12618.23 251.93 54737.80 88888.00 2013-12-31 19:28:15.875 365 12618.25 251.90 54737.78 88888.00 2013-12-31 19:28:16.000 365 12618.20 251.88 54737.78 88888.00 2013-12-31 19:28:16.125 365 12618.23 251.90 54737.82 88888.00 2013-12-31 19:28:16.250 365 12618.23 251.88 54737.82 88888.00 2013-12-31 19:28:16.375 365 12618.20 251.82 54737.80 88888.00 2013-12-31 19:28:16.500 365 12618.20 251.80 54737.80 88888.00 2013-12-31 19:28:16.625 365 12618.23 251.85 54737.82 88888.00 2013-12-31 19:28:16.750 365 12618.23 251.85 54737.85 88888.00 2013-12-31 19:28:16.875 365 12618.20 251.82 54737.88 88888.00 2013-12-31 19:28:17.000 365 12618.20 251.78 54737.85 88888.00 2013-12-31 19:28:17.125 365 12618.30 251.78 54737.88 88888.00 2013-12-31 19:28:17.250 365 12618.33 251.80 54737.90 88888.00 2013-12-31 19:28:17.375 365 12618.33 251.80 54737.90 88888.00 2013-12-31 19:28:17.500 365 12618.33 251.80 54737.88 88888.00 2013-12-31 19:28:17.625 365 12618.27 251.78 54737.85 88888.00 2013-12-31 19:28:17.750 365 12618.25 251.72 54737.85 88888.00 2013-12-31 19:28:17.875 365 12618.33 251.72 54737.85 88888.00 2013-12-31 19:28:18.000 365 12618.33 251.72 54737.88 88888.00 2013-12-31 19:28:18.125 365 12618.33 251.72 54737.88 88888.00 2013-12-31 19:28:18.250 365 12618.40 251.70 54737.88 88888.00 2013-12-31 19:28:18.375 365 12618.38 251.70 54737.88 88888.00 2013-12-31 19:28:18.500 365 12618.33 251.68 54737.88 88888.00 2013-12-31 19:28:18.625 365 12618.35 251.65 54737.88 88888.00 2013-12-31 19:28:18.750 365 12618.38 251.62 54737.88 88888.00 2013-12-31 19:28:18.875 365 12618.40 251.62 54737.88 88888.00 2013-12-31 19:28:19.000 365 12618.38 251.60 54737.88 88888.00 2013-12-31 19:28:19.125 365 12618.40 251.62 54737.90 88888.00 2013-12-31 19:28:19.250 365 12618.45 251.55 54737.90 88888.00 2013-12-31 19:28:19.375 365 12618.50 251.57 54737.88 88888.00 2013-12-31 19:28:19.500 365 12618.42 251.57 54737.90 88888.00 2013-12-31 19:28:19.625 365 12618.40 251.57 54737.88 88888.00 2013-12-31 19:28:19.750 365 12618.40 251.53 54737.88 88888.00 2013-12-31 19:28:19.875 365 12618.45 251.53 54737.88 88888.00 2013-12-31 19:28:20.000 365 12618.40 251.50 54737.85 88888.00 2013-12-31 19:28:20.125 365 12618.45 251.50 54737.88 88888.00 2013-12-31 19:28:20.250 365 12618.52 251.47 54737.90 88888.00 2013-12-31 19:28:20.375 365 12618.48 251.47 54737.93 88888.00 2013-12-31 19:28:20.500 365 12618.40 251.45 54737.93 88888.00 2013-12-31 19:28:20.625 365 12618.35 251.47 54737.95 88888.00 2013-12-31 19:28:20.750 365 12618.38 251.45 54737.93 88888.00 2013-12-31 19:28:20.875 365 12618.42 251.43 54737.93 88888.00 2013-12-31 19:28:21.000 365 12618.40 251.40 54737.93 88888.00 2013-12-31 19:28:21.125 365 12618.42 251.38 54737.95 88888.00 2013-12-31 19:28:21.250 365 12618.42 251.38 54737.95 88888.00 2013-12-31 19:28:21.375 365 12618.40 251.38 54737.95 88888.00 2013-12-31 19:28:21.500 365 12618.40 251.38 54737.95 88888.00 2013-12-31 19:28:21.625 365 12618.45 251.35 54737.93 88888.00 2013-12-31 19:28:21.750 365 12618.45 251.32 54737.95 88888.00 2013-12-31 19:28:21.875 365 12618.48 251.32 54737.95 88888.00 2013-12-31 19:28:22.000 365 12618.48 251.30 54737.97 88888.00 2013-12-31 19:28:22.125 365 12618.50 251.32 54738.00 88888.00 2013-12-31 19:28:22.250 365 12618.52 251.32 54738.03 88888.00 2013-12-31 19:28:22.375 365 12618.48 251.30 54738.03 88888.00 2013-12-31 19:28:22.500 365 12618.50 251.30 54738.00 88888.00 2013-12-31 19:28:22.625 365 12618.45 251.25 54738.00 88888.00 2013-12-31 19:28:22.750 365 12618.42 251.22 54738.00 88888.00 2013-12-31 19:28:22.875 365 12618.42 251.25 54738.00 88888.00 2013-12-31 19:28:23.000 365 12618.45 251.25 54737.97 88888.00 2013-12-31 19:28:23.125 365 12618.48 251.18 54738.00 88888.00 2013-12-31 19:28:23.250 365 12618.50 251.20 54738.00 88888.00 2013-12-31 19:28:23.375 365 12618.52 251.18 54738.03 88888.00 2013-12-31 19:28:23.500 365 12618.55 251.18 54738.05 88888.00 2013-12-31 19:28:23.625 365 12618.55 251.18 54738.03 88888.00 2013-12-31 19:28:23.750 365 12618.50 251.15 54738.05 88888.00 2013-12-31 19:28:23.875 365 12618.50 251.10 54738.05 88888.00 2013-12-31 19:28:24.000 365 12618.58 251.12 54738.03 88888.00 2013-12-31 19:28:24.125 365 12618.52 251.12 54738.05 88888.00 2013-12-31 19:28:24.250 365 12618.50 251.07 54738.07 88888.00 2013-12-31 19:28:24.375 365 12618.45 251.03 54738.03 88888.00 2013-12-31 19:28:24.500 365 12618.45 251.00 54738.00 88888.00 2013-12-31 19:28:24.625 365 12618.55 251.03 54738.03 88888.00 2013-12-31 19:28:24.750 365 12618.52 251.00 54738.05 88888.00 2013-12-31 19:28:24.875 365 12618.50 251.00 54738.05 88888.00 2013-12-31 19:28:25.000 365 12618.48 250.97 54738.03 88888.00 2013-12-31 19:28:25.125 365 12618.48 251.00 54738.03 88888.00 2013-12-31 19:28:25.250 365 12618.50 250.97 54738.05 88888.00 2013-12-31 19:28:25.375 365 12618.50 250.95 54738.07 88888.00 2013-12-31 19:28:25.500 365 12618.58 250.95 54738.07 88888.00 2013-12-31 19:28:25.625 365 12618.58 250.93 54738.10 88888.00 2013-12-31 19:28:25.750 365 12618.52 250.90 54738.12 88888.00 2013-12-31 19:28:25.875 365 12618.55 250.88 54738.12 88888.00 2013-12-31 19:28:26.000 365 12618.52 250.85 54738.10 88888.00 2013-12-31 19:28:26.125 365 12618.52 250.85 54738.07 88888.00 2013-12-31 19:28:26.250 365 12618.58 250.82 54738.07 88888.00 2013-12-31 19:28:26.375 365 12618.65 250.85 54738.07 88888.00 2013-12-31 19:28:26.500 365 12618.65 250.82 54738.05 88888.00 2013-12-31 19:28:26.625 365 12618.60 250.80 54738.07 88888.00 2013-12-31 19:28:26.750 365 12618.62 250.82 54738.10 88888.00 2013-12-31 19:28:26.875 365 12618.62 250.80 54738.12 88888.00 2013-12-31 19:28:27.000 365 12618.60 250.75 54738.12 88888.00 2013-12-31 19:28:27.125 365 12618.62 250.72 54738.12 88888.00 2013-12-31 19:28:27.250 365 12618.62 250.70 54738.10 88888.00 2013-12-31 19:28:27.375 365 12618.58 250.70 54738.12 88888.00 2013-12-31 19:28:27.500 365 12618.58 250.72 54738.12 88888.00 2013-12-31 19:28:27.625 365 12618.55 250.68 54738.10 88888.00 2013-12-31 19:28:27.750 365 12618.52 250.70 54738.10 88888.00 2013-12-31 19:28:27.875 365 12618.52 250.68 54738.10 88888.00 2013-12-31 19:28:28.000 365 12618.60 250.70 54738.12 88888.00 2013-12-31 19:28:28.125 365 12618.58 250.68 54738.15 88888.00 2013-12-31 19:28:28.250 365 12618.55 250.65 54738.12 88888.00 2013-12-31 19:28:28.375 365 12618.50 250.60 54738.15 88888.00 2013-12-31 19:28:28.500 365 12618.52 250.60 54738.15 88888.00 2013-12-31 19:28:28.625 365 12618.58 250.60 54738.15 88888.00 2013-12-31 19:28:28.750 365 12618.58 250.55 54738.12 88888.00 2013-12-31 19:28:28.875 365 12618.60 250.55 54738.18 88888.00 2013-12-31 19:28:29.000 365 12618.62 250.53 54738.12 88888.00 2013-12-31 19:28:29.125 365 12618.62 250.50 54738.15 88888.00 2013-12-31 19:28:29.250 365 12618.58 250.55 54738.15 88888.00 2013-12-31 19:28:29.375 365 12618.55 250.53 54738.15 88888.00 2013-12-31 19:28:29.500 365 12618.52 250.47 54738.15 88888.00 2013-12-31 19:28:29.625 365 12618.55 250.47 54738.18 88888.00 2013-12-31 19:28:29.750 365 12618.58 250.47 54738.18 88888.00 2013-12-31 19:28:29.875 365 12618.62 250.47 54738.18 88888.00 2013-12-31 19:28:30.000 365 12618.58 250.45 54738.20 88888.00 2013-12-31 19:28:30.125 365 12618.60 250.45 54738.22 88888.00 2013-12-31 19:28:30.250 365 12618.67 250.43 54738.20 88888.00 2013-12-31 19:28:30.375 365 12618.67 250.40 54738.20 88888.00 2013-12-31 19:28:30.500 365 12618.65 250.38 54738.20 88888.00 2013-12-31 19:28:30.625 365 12618.65 250.40 54738.22 88888.00 2013-12-31 19:28:30.750 365 12618.62 250.40 54738.22 88888.00 2013-12-31 19:28:30.875 365 12618.60 250.40 54738.25 88888.00 2013-12-31 19:28:31.000 365 12618.62 250.35 54738.22 88888.00 2013-12-31 19:28:31.125 365 12618.65 250.35 54738.28 88888.00 2013-12-31 19:28:31.250 365 12618.70 250.32 54738.25 88888.00 2013-12-31 19:28:31.375 365 12618.73 250.30 54738.25 88888.00 2013-12-31 19:28:31.500 365 12618.73 250.35 54738.25 88888.00 2013-12-31 19:28:31.625 365 12618.70 250.32 54738.25 88888.00 2013-12-31 19:28:31.750 365 12618.75 250.30 54738.25 88888.00 2013-12-31 19:28:31.875 365 12618.80 250.30 54738.25 88888.00 2013-12-31 19:28:32.000 365 12618.77 250.28 54738.22 88888.00 2013-12-31 19:28:32.125 365 12618.77 250.25 54738.25 88888.00 2013-12-31 19:28:32.250 365 12618.73 250.22 54738.25 88888.00 2013-12-31 19:28:32.375 365 12618.70 250.25 54738.25 88888.00 2013-12-31 19:28:32.500 365 12618.75 250.22 54738.22 88888.00 2013-12-31 19:28:32.625 365 12618.80 250.22 54738.28 88888.00 2013-12-31 19:28:32.750 365 12618.80 250.18 54738.28 88888.00 2013-12-31 19:28:32.875 365 12618.77 250.15 54738.28 88888.00 2013-12-31 19:28:33.000 365 12618.75 250.18 54738.25 88888.00 2013-12-31 19:28:33.125 365 12618.75 250.18 54738.25 88888.00 2013-12-31 19:28:33.250 365 12618.80 250.18 54738.25 88888.00 2013-12-31 19:28:33.375 365 12618.77 250.18 54738.25 88888.00 2013-12-31 19:28:33.500 365 12618.70 250.12 54738.30 88888.00 2013-12-31 19:28:33.625 365 12618.70 250.12 54738.28 88888.00 2013-12-31 19:28:33.750 365 12618.67 250.12 54738.30 88888.00 2013-12-31 19:28:33.875 365 12618.62 250.10 54738.30 88888.00 2013-12-31 19:28:34.000 365 12618.65 250.10 54738.28 88888.00 2013-12-31 19:28:34.125 365 12618.67 250.10 54738.28 88888.00 2013-12-31 19:28:34.250 365 12618.62 250.03 54738.28 88888.00 2013-12-31 19:28:34.375 365 12618.67 250.03 54738.30 88888.00 2013-12-31 19:28:34.500 365 12618.70 250.03 54738.32 88888.00 2013-12-31 19:28:34.625 365 12618.73 250.00 54738.30 88888.00 2013-12-31 19:28:34.750 365 12618.77 250.05 54738.32 88888.00 2013-12-31 19:28:34.875 365 12618.80 250.03 54738.35 88888.00 2013-12-31 19:28:35.000 365 12618.77 250.00 54738.32 88888.00 2013-12-31 19:28:35.125 365 12618.75 249.97 54738.32 88888.00 2013-12-31 19:28:35.250 365 12618.73 249.95 54738.32 88888.00 2013-12-31 19:28:35.375 365 12618.70 249.95 54738.32 88888.00 2013-12-31 19:28:35.500 365 12618.65 249.95 54738.32 88888.00 2013-12-31 19:28:35.625 365 12618.67 249.93 54738.32 88888.00 2013-12-31 19:28:35.750 365 12618.75 249.93 54738.30 88888.00 2013-12-31 19:28:35.875 365 12618.77 249.93 54738.30 88888.00 2013-12-31 19:28:36.000 365 12618.80 249.93 54738.32 88888.00 2013-12-31 19:28:36.125 365 12618.80 249.93 54738.32 88888.00 2013-12-31 19:28:36.250 365 12618.83 249.88 54738.35 88888.00 2013-12-31 19:28:36.375 365 12618.88 249.88 54738.35 88888.00 2013-12-31 19:28:36.500 365 12618.85 249.85 54738.32 88888.00 2013-12-31 19:28:36.625 365 12618.85 249.82 54738.32 88888.00 2013-12-31 19:28:36.750 365 12618.85 249.85 54738.32 88888.00 2013-12-31 19:28:36.875 365 12618.77 249.82 54738.32 88888.00 2013-12-31 19:28:37.000 365 12618.75 249.82 54738.32 88888.00 2013-12-31 19:28:37.125 365 12618.80 249.80 54738.32 88888.00 2013-12-31 19:28:37.250 365 12618.85 249.78 54738.32 88888.00 2013-12-31 19:28:37.375 365 12618.83 249.78 54738.32 88888.00 2013-12-31 19:28:37.500 365 12618.80 249.75 54738.32 88888.00 2013-12-31 19:28:37.625 365 12618.80 249.75 54738.32 88888.00 2013-12-31 19:28:37.750 365 12618.83 249.75 54738.35 88888.00 2013-12-31 19:28:37.875 365 12618.83 249.75 54738.35 88888.00 2013-12-31 19:28:38.000 365 12618.83 249.72 54738.35 88888.00 2013-12-31 19:28:38.125 365 12618.80 249.70 54738.35 88888.00 2013-12-31 19:28:38.250 365 12618.80 249.68 54738.38 88888.00 2013-12-31 19:28:38.375 365 12618.80 249.68 54738.38 88888.00 2013-12-31 19:28:38.500 365 12618.80 249.68 54738.38 88888.00 2013-12-31 19:28:38.625 365 12618.83 249.68 54738.38 88888.00 2013-12-31 19:28:38.750 365 12618.85 249.68 54738.38 88888.00 2013-12-31 19:28:38.875 365 12618.85 249.68 54738.35 88888.00 2013-12-31 19:28:39.000 365 12618.80 249.65 54738.38 88888.00 2013-12-31 19:28:39.125 365 12618.77 249.68 54738.43 88888.00 2013-12-31 19:28:39.250 365 12618.83 249.65 54738.38 88888.00 2013-12-31 19:28:39.375 365 12618.83 249.65 54738.38 88888.00 2013-12-31 19:28:39.500 365 12618.80 249.60 54738.35 88888.00 2013-12-31 19:28:39.625 365 12618.80 249.62 54738.35 88888.00 2013-12-31 19:28:39.750 365 12618.85 249.65 54738.38 88888.00 2013-12-31 19:28:39.875 365 12618.90 249.60 54738.40 88888.00 2013-12-31 19:28:40.000 365 12618.92 249.60 54738.38 88888.00 2013-12-31 19:28:40.125 365 12618.95 249.57 54738.38 88888.00 2013-12-31 19:28:40.250 365 12618.95 249.55 54738.38 88888.00 2013-12-31 19:28:40.375 365 12618.95 249.55 54738.40 88888.00 2013-12-31 19:28:40.500 365 12618.88 249.57 54738.38 88888.00 2013-12-31 19:28:40.625 365 12618.88 249.55 54738.35 88888.00 2013-12-31 19:28:40.750 365 12618.92 249.55 54738.35 88888.00 2013-12-31 19:28:40.875 365 12618.88 249.53 54738.38 88888.00 2013-12-31 19:28:41.000 365 12618.92 249.50 54738.35 88888.00 2013-12-31 19:28:41.125 365 12618.90 249.50 54738.38 88888.00 2013-12-31 19:28:41.250 365 12618.85 249.50 54738.40 88888.00 2013-12-31 19:28:41.375 365 12618.85 249.53 54738.40 88888.00 2013-12-31 19:28:41.500 365 12618.83 249.53 54738.40 88888.00 2013-12-31 19:28:41.625 365 12618.80 249.50 54738.43 88888.00 2013-12-31 19:28:41.750 365 12618.85 249.50 54738.43 88888.00 2013-12-31 19:28:41.875 365 12618.88 249.47 54738.40 88888.00 2013-12-31 19:28:42.000 365 12618.83 249.50 54738.38 88888.00 2013-12-31 19:28:42.125 365 12618.83 249.47 54738.40 88888.00 2013-12-31 19:28:42.250 365 12618.85 249.45 54738.40 88888.00 2013-12-31 19:28:42.375 365 12618.85 249.47 54738.40 88888.00 2013-12-31 19:28:42.500 365 12618.90 249.45 54738.40 88888.00 2013-12-31 19:28:42.625 365 12618.92 249.43 54738.40 88888.00 2013-12-31 19:28:42.750 365 12618.95 249.45 54738.40 88888.00 2013-12-31 19:28:42.875 365 12618.98 249.45 54738.40 88888.00 2013-12-31 19:28:43.000 365 12619.02 249.43 54738.40 88888.00 2013-12-31 19:28:43.125 365 12619.00 249.43 54738.40 88888.00 2013-12-31 19:28:43.250 365 12618.98 249.40 54738.40 88888.00 2013-12-31 19:28:43.375 365 12618.95 249.40 54738.40 88888.00 2013-12-31 19:28:43.500 365 12618.98 249.40 54738.38 88888.00 2013-12-31 19:28:43.625 365 12619.00 249.40 54738.43 88888.00 2013-12-31 19:28:43.750 365 12618.95 249.43 54738.43 88888.00 2013-12-31 19:28:43.875 365 12618.90 249.38 54738.40 88888.00 2013-12-31 19:28:44.000 365 12618.98 249.38 54738.40 88888.00 2013-12-31 19:28:44.125 365 12619.00 249.40 54738.40 88888.00 2013-12-31 19:28:44.250 365 12618.98 249.38 54738.43 88888.00 2013-12-31 19:28:44.375 365 12619.02 249.38 54738.40 88888.00 2013-12-31 19:28:44.500 365 12619.08 249.38 54738.40 88888.00 2013-12-31 19:28:44.625 365 12619.05 249.35 54738.38 88888.00 2013-12-31 19:28:44.750 365 12619.00 249.35 54738.40 88888.00 2013-12-31 19:28:44.875 365 12619.00 249.38 54738.40 88888.00 2013-12-31 19:28:45.000 365 12618.98 249.35 54738.40 88888.00 2013-12-31 19:28:45.125 365 12618.98 249.35 54738.40 88888.00 2013-12-31 19:28:45.250 365 12618.98 249.35 54738.40 88888.00 2013-12-31 19:28:45.375 365 12619.00 249.35 54738.40 88888.00 2013-12-31 19:28:45.500 365 12619.05 249.32 54738.40 88888.00 2013-12-31 19:28:45.625 365 12619.05 249.30 54738.40 88888.00 2013-12-31 19:28:45.750 365 12619.00 249.28 54738.40 88888.00 2013-12-31 19:28:45.875 365 12619.05 249.30 54738.40 88888.00 2013-12-31 19:28:46.000 365 12619.10 249.30 54738.40 88888.00 2013-12-31 19:28:46.125 365 12619.02 249.32 54738.40 88888.00 2013-12-31 19:28:46.250 365 12619.05 249.32 54738.43 88888.00 2013-12-31 19:28:46.375 365 12619.12 249.35 54738.43 88888.00 2013-12-31 19:28:46.500 365 12619.10 249.32 54738.40 88888.00 2013-12-31 19:28:46.625 365 12619.08 249.32 54738.40 88888.00 2013-12-31 19:28:46.750 365 12619.08 249.30 54738.43 88888.00 2013-12-31 19:28:46.875 365 12619.08 249.28 54738.43 88888.00 2013-12-31 19:28:47.000 365 12619.08 249.30 54738.43 88888.00 2013-12-31 19:28:47.125 365 12619.05 249.28 54738.43 88888.00 2013-12-31 19:28:47.250 365 12619.02 249.28 54738.40 88888.00 2013-12-31 19:28:47.375 365 12619.08 249.28 54738.43 88888.00 2013-12-31 19:28:47.500 365 12619.08 249.25 54738.40 88888.00 2013-12-31 19:28:47.625 365 12619.05 249.25 54738.40 88888.00 2013-12-31 19:28:47.750 365 12619.05 249.25 54738.43 88888.00 2013-12-31 19:28:47.875 365 12619.05 249.25 54738.43 88888.00 2013-12-31 19:28:48.000 365 12619.00 249.28 54738.43 88888.00 2013-12-31 19:28:48.125 365 12618.95 249.25 54738.45 88888.00 2013-12-31 19:28:48.250 365 12619.00 249.25 54738.45 88888.00 2013-12-31 19:28:48.375 365 12619.05 249.25 54738.43 88888.00 2013-12-31 19:28:48.500 365 12619.00 249.25 54738.43 88888.00 2013-12-31 19:28:48.625 365 12619.02 249.22 54738.43 88888.00 2013-12-31 19:28:48.750 365 12619.08 249.22 54738.43 88888.00 2013-12-31 19:28:48.875 365 12619.02 249.22 54738.43 88888.00 2013-12-31 19:28:49.000 365 12619.05 249.22 54738.40 88888.00 2013-12-31 19:28:49.125 365 12619.08 249.20 54738.40 88888.00 2013-12-31 19:28:49.250 365 12619.12 249.18 54738.40 88888.00 2013-12-31 19:28:49.375 365 12619.10 249.20 54738.40 88888.00 2013-12-31 19:28:49.500 365 12619.17 249.18 54738.40 88888.00 2013-12-31 19:28:49.625 365 12619.17 249.18 54738.40 88888.00 2013-12-31 19:28:49.750 365 12619.17 249.20 54738.43 88888.00 2013-12-31 19:28:49.875 365 12619.17 249.20 54738.47 88888.00 2013-12-31 19:28:50.000 365 12619.17 249.20 54738.45 88888.00 2013-12-31 19:28:50.125 365 12619.12 249.18 54738.43 88888.00 2013-12-31 19:28:50.250 365 12619.08 249.12 54738.45 88888.00 2013-12-31 19:28:50.375 365 12619.12 249.18 54738.45 88888.00 2013-12-31 19:28:50.500 365 12619.20 249.20 54738.47 88888.00 2013-12-31 19:28:50.625 365 12619.25 249.20 54738.45 88888.00 2013-12-31 19:28:50.750 365 12619.27 249.18 54738.43 88888.00 2013-12-31 19:28:50.875 365 12619.25 249.18 54738.43 88888.00 2013-12-31 19:28:51.000 365 12619.23 249.15 54738.40 88888.00 2013-12-31 19:28:51.125 365 12619.20 249.15 54738.45 88888.00 2013-12-31 19:28:51.250 365 12619.17 249.15 54738.45 88888.00 2013-12-31 19:28:51.375 365 12619.17 249.15 54738.45 88888.00 2013-12-31 19:28:51.500 365 12619.15 249.10 54738.43 88888.00 2013-12-31 19:28:51.625 365 12619.12 249.10 54738.43 88888.00 2013-12-31 19:28:51.750 365 12619.17 249.12 54738.43 88888.00 2013-12-31 19:28:51.875 365 12619.20 249.12 54738.45 88888.00 2013-12-31 19:28:52.000 365 12619.23 249.12 54738.45 88888.00 2013-12-31 19:28:52.125 365 12619.20 249.07 54738.45 88888.00 2013-12-31 19:28:52.250 365 12619.17 249.07 54738.43 88888.00 2013-12-31 19:28:52.375 365 12619.17 249.07 54738.40 88888.00 2013-12-31 19:28:52.500 365 12619.12 249.05 54738.40 88888.00 2013-12-31 19:28:52.625 365 12619.17 249.07 54738.43 88888.00 2013-12-31 19:28:52.750 365 12619.23 249.10 54738.45 88888.00 2013-12-31 19:28:52.875 365 12619.23 249.12 54738.47 88888.00 2013-12-31 19:28:53.000 365 12619.25 249.10 54738.45 88888.00 2013-12-31 19:28:53.125 365 12619.30 249.07 54738.47 88888.00 2013-12-31 19:28:53.250 365 12619.30 249.05 54738.45 88888.00 2013-12-31 19:28:53.375 365 12619.25 249.05 54738.45 88888.00 2013-12-31 19:28:53.500 365 12619.25 249.03 54738.45 88888.00 2013-12-31 19:28:53.625 365 12619.27 249.03 54738.45 88888.00 2013-12-31 19:28:53.750 365 12619.23 249.00 54738.45 88888.00 2013-12-31 19:28:53.875 365 12619.20 249.03 54738.45 88888.00 2013-12-31 19:28:54.000 365 12619.20 249.03 54738.43 88888.00 2013-12-31 19:28:54.125 365 12619.25 249.05 54738.43 88888.00 2013-12-31 19:28:54.250 365 12619.23 249.07 54738.43 88888.00 2013-12-31 19:28:54.375 365 12619.25 249.07 54738.43 88888.00 2013-12-31 19:28:54.500 365 12619.23 249.05 54738.43 88888.00 2013-12-31 19:28:54.625 365 12619.17 249.03 54738.43 88888.00 2013-12-31 19:28:54.750 365 12619.17 249.05 54738.45 88888.00 2013-12-31 19:28:54.875 365 12619.23 249.03 54738.43 88888.00 2013-12-31 19:28:55.000 365 12619.27 249.03 54738.43 88888.00 2013-12-31 19:28:55.125 365 12619.23 248.97 54738.45 88888.00 2013-12-31 19:28:55.250 365 12619.20 249.03 54738.47 88888.00 2013-12-31 19:28:55.375 365 12619.23 249.03 54738.47 88888.00 2013-12-31 19:28:55.500 365 12619.17 249.00 54738.45 88888.00 2013-12-31 19:28:55.625 365 12619.12 248.97 54738.45 88888.00 2013-12-31 19:28:55.750 365 12619.15 248.97 54738.47 88888.00 2013-12-31 19:28:55.875 365 12619.20 248.97 54738.47 88888.00 2013-12-31 19:28:56.000 365 12619.20 248.97 54738.45 88888.00 2013-12-31 19:28:56.125 365 12619.25 248.93 54738.45 88888.00 2013-12-31 19:28:56.250 365 12619.25 248.93 54738.47 88888.00 2013-12-31 19:28:56.375 365 12619.20 248.97 54738.47 88888.00 2013-12-31 19:28:56.500 365 12619.17 248.95 54738.45 88888.00 2013-12-31 19:28:56.625 365 12619.25 248.95 54738.47 88888.00 2013-12-31 19:28:56.750 365 12619.33 248.95 54738.47 88888.00 2013-12-31 19:28:56.875 365 12619.30 248.97 54738.47 88888.00 2013-12-31 19:28:57.000 365 12619.33 249.00 54738.47 88888.00 2013-12-31 19:28:57.125 365 12619.33 248.97 54738.50 88888.00 2013-12-31 19:28:57.250 365 12619.25 248.95 54738.50 88888.00 2013-12-31 19:28:57.375 365 12619.20 248.93 54738.47 88888.00 2013-12-31 19:28:57.500 365 12619.25 248.95 54738.47 88888.00 2013-12-31 19:28:57.625 365 12619.23 248.95 54738.47 88888.00 2013-12-31 19:28:57.750 365 12619.23 248.93 54738.50 88888.00 2013-12-31 19:28:57.875 365 12619.17 248.93 54738.45 88888.00 2013-12-31 19:28:58.000 365 12619.20 248.90 54738.47 88888.00 2013-12-31 19:28:58.125 365 12619.30 248.90 54738.45 88888.00 2013-12-31 19:28:58.250 365 12619.35 248.90 54738.47 88888.00 2013-12-31 19:28:58.375 365 12619.30 248.90 54738.45 88888.00 2013-12-31 19:28:58.500 365 12619.30 248.90 54738.47 88888.00 2013-12-31 19:28:58.625 365 12619.30 248.88 54738.47 88888.00 2013-12-31 19:28:58.750 365 12619.25 248.93 54738.50 88888.00 2013-12-31 19:28:58.875 365 12619.15 248.88 54738.50 88888.00 2013-12-31 19:28:59.000 365 12619.12 248.85 54738.47 88888.00 2013-12-31 19:28:59.125 365 12619.15 248.85 54738.50 88888.00 2013-12-31 19:28:59.250 365 12619.20 248.85 54738.47 88888.00 2013-12-31 19:28:59.375 365 12619.23 248.82 54738.50 88888.00 2013-12-31 19:28:59.500 365 12619.23 248.80 54738.50 88888.00 2013-12-31 19:28:59.625 365 12619.23 248.85 54738.53 88888.00 2013-12-31 19:28:59.750 365 12619.27 248.85 54738.50 88888.00 2013-12-31 19:28:59.875 365 12619.27 248.88 54738.50 88888.00 2013-12-31 19:29:00.000 365 12619.27 248.85 54738.50 88888.00 2013-12-31 19:29:00.125 365 12619.33 248.85 54738.53 88888.00 2013-12-31 19:29:00.250 365 12619.35 248.82 54738.53 88888.00 2013-12-31 19:29:00.375 365 12619.33 248.82 54738.53 88888.00 2013-12-31 19:29:00.500 365 12619.30 248.80 54738.53 88888.00 2013-12-31 19:29:00.625 365 12619.33 248.82 54738.50 88888.00 2013-12-31 19:29:00.750 365 12619.25 248.82 54738.47 88888.00 2013-12-31 19:29:00.875 365 12619.23 248.82 54738.53 88888.00 2013-12-31 19:29:01.000 365 12619.30 248.82 54738.50 88888.00 2013-12-31 19:29:01.125 365 12619.27 248.82 54738.50 88888.00 2013-12-31 19:29:01.250 365 12619.27 248.82 54738.53 88888.00 2013-12-31 19:29:01.375 365 12619.25 248.82 54738.50 88888.00 2013-12-31 19:29:01.500 365 12619.25 248.80 54738.50 88888.00 2013-12-31 19:29:01.625 365 12619.23 248.80 54738.53 88888.00 2013-12-31 19:29:01.750 365 12619.20 248.80 54738.53 88888.00 2013-12-31 19:29:01.875 365 12619.15 248.80 54738.50 88888.00 2013-12-31 19:29:02.000 365 12619.23 248.80 54738.47 88888.00 2013-12-31 19:29:02.125 365 12619.25 248.80 54738.50 88888.00 2013-12-31 19:29:02.250 365 12619.25 248.75 54738.50 88888.00 2013-12-31 19:29:02.375 365 12619.23 248.80 54738.53 88888.00 2013-12-31 19:29:02.500 365 12619.25 248.82 54738.53 88888.00 2013-12-31 19:29:02.625 365 12619.27 248.80 54738.50 88888.00 2013-12-31 19:29:02.750 365 12619.25 248.78 54738.47 88888.00 2013-12-31 19:29:02.875 365 12619.23 248.80 54738.50 88888.00 2013-12-31 19:29:03.000 365 12619.20 248.80 54738.50 88888.00 2013-12-31 19:29:03.125 365 12619.23 248.78 54738.50 88888.00 2013-12-31 19:29:03.250 365 12619.23 248.78 54738.50 88888.00 2013-12-31 19:29:03.375 365 12619.20 248.75 54738.47 88888.00 2013-12-31 19:29:03.500 365 12619.17 248.78 54738.47 88888.00 2013-12-31 19:29:03.625 365 12619.23 248.78 54738.50 88888.00 2013-12-31 19:29:03.750 365 12619.25 248.80 54738.50 88888.00 2013-12-31 19:29:03.875 365 12619.20 248.80 54738.47 88888.00 2013-12-31 19:29:04.000 365 12619.20 248.80 54738.47 88888.00 2013-12-31 19:29:04.125 365 12619.25 248.80 54738.50 88888.00 2013-12-31 19:29:04.250 365 12619.23 248.78 54738.47 88888.00 2013-12-31 19:29:04.375 365 12619.23 248.80 54738.50 88888.00 2013-12-31 19:29:04.500 365 12619.20 248.78 54738.47 88888.00 2013-12-31 19:29:04.625 365 12619.23 248.80 54738.50 88888.00 2013-12-31 19:29:04.750 365 12619.27 248.82 54738.53 88888.00 2013-12-31 19:29:04.875 365 12619.30 248.80 54738.50 88888.00 2013-12-31 19:29:05.000 365 12619.27 248.82 54738.50 88888.00 2013-12-31 19:29:05.125 365 12619.27 248.85 54738.50 88888.00 2013-12-31 19:29:05.250 365 12619.23 248.82 54738.47 88888.00 2013-12-31 19:29:05.375 365 12619.20 248.82 54738.47 88888.00 2013-12-31 19:29:05.500 365 12619.12 248.78 54738.50 88888.00 2013-12-31 19:29:05.625 365 12619.15 248.80 54738.50 88888.00 2013-12-31 19:29:05.750 365 12619.17 248.82 54738.47 88888.00 2013-12-31 19:29:05.875 365 12619.20 248.82 54738.50 88888.00 2013-12-31 19:29:06.000 365 12619.20 248.78 54738.50 88888.00 2013-12-31 19:29:06.125 365 12619.20 248.80 54738.50 88888.00 2013-12-31 19:29:06.250 365 12619.20 248.78 54738.50 88888.00 2013-12-31 19:29:06.375 365 12619.17 248.80 54738.47 88888.00 2013-12-31 19:29:06.500 365 12619.15 248.82 54738.45 88888.00 2013-12-31 19:29:06.625 365 12619.12 248.78 54738.47 88888.00 2013-12-31 19:29:06.750 365 12619.15 248.78 54738.50 88888.00 2013-12-31 19:29:06.875 365 12619.17 248.80 54738.50 88888.00 2013-12-31 19:29:07.000 365 12619.20 248.80 54738.47 88888.00 2013-12-31 19:29:07.125 365 12619.25 248.82 54738.50 88888.00 2013-12-31 19:29:07.250 365 12619.25 248.82 54738.50 88888.00 2013-12-31 19:29:07.375 365 12619.25 248.82 54738.47 88888.00 2013-12-31 19:29:07.500 365 12619.20 248.82 54738.47 88888.00 2013-12-31 19:29:07.625 365 12619.25 248.82 54738.47 88888.00 2013-12-31 19:29:07.750 365 12619.30 248.82 54738.45 88888.00 2013-12-31 19:29:07.875 365 12619.23 248.80 54738.47 88888.00 2013-12-31 19:29:08.000 365 12619.17 248.80 54738.47 88888.00 2013-12-31 19:29:08.125 365 12619.17 248.82 54738.47 88888.00 2013-12-31 19:29:08.250 365 12619.17 248.80 54738.50 88888.00 2013-12-31 19:29:08.375 365 12619.17 248.80 54738.47 88888.00 2013-12-31 19:29:08.500 365 12619.17 248.82 54738.47 88888.00 2013-12-31 19:29:08.625 365 12619.23 248.80 54738.47 88888.00 2013-12-31 19:29:08.750 365 12619.20 248.80 54738.53 88888.00 2013-12-31 19:29:08.875 365 12619.23 248.80 54738.50 88888.00 2013-12-31 19:29:09.000 365 12619.23 248.78 54738.47 88888.00 2013-12-31 19:29:09.125 365 12619.23 248.80 54738.47 88888.00 2013-12-31 19:29:09.250 365 12619.23 248.80 54738.50 88888.00 2013-12-31 19:29:09.375 365 12619.25 248.82 54738.50 88888.00 2013-12-31 19:29:09.500 365 12619.27 248.82 54738.50 88888.00 2013-12-31 19:29:09.625 365 12619.35 248.80 54738.47 88888.00 2013-12-31 19:29:09.750 365 12619.33 248.82 54738.45 88888.00 2013-12-31 19:29:09.875 365 12619.35 248.80 54738.47 88888.00 2013-12-31 19:29:10.000 365 12619.38 248.80 54738.50 88888.00 2013-12-31 19:29:10.125 365 12619.40 248.82 54738.47 88888.00 2013-12-31 19:29:10.250 365 12619.35 248.82 54738.53 88888.00 2013-12-31 19:29:10.375 365 12619.27 248.82 54738.47 88888.00 2013-12-31 19:29:10.500 365 12619.27 248.82 54738.50 88888.00 2013-12-31 19:29:10.625 365 12619.27 248.82 54738.50 88888.00 2013-12-31 19:29:10.750 365 12619.23 248.85 54738.53 88888.00 2013-12-31 19:29:10.875 365 12619.17 248.88 54738.53 88888.00 2013-12-31 19:29:11.000 365 12619.17 248.85 54738.47 88888.00 2013-12-31 19:29:11.125 365 12619.20 248.82 54738.47 88888.00 2013-12-31 19:29:11.250 365 12619.25 248.85 54738.50 88888.00 2013-12-31 19:29:11.375 365 12619.27 248.85 54738.47 88888.00 2013-12-31 19:29:11.500 365 12619.25 248.82 54738.47 88888.00 2013-12-31 19:29:11.625 365 12619.23 248.82 54738.50 88888.00 2013-12-31 19:29:11.750 365 12619.25 248.82 54738.47 88888.00 2013-12-31 19:29:11.875 365 12619.27 248.85 54738.47 88888.00 2013-12-31 19:29:12.000 365 12619.23 248.85 54738.47 88888.00 2013-12-31 19:29:12.125 365 12619.17 248.80 54738.47 88888.00 2013-12-31 19:29:12.250 365 12619.08 248.80 54738.50 88888.00 2013-12-31 19:29:12.375 365 12619.12 248.85 54738.53 88888.00 2013-12-31 19:29:12.500 365 12619.27 248.85 54738.55 88888.00 2013-12-31 19:29:12.625 365 12619.25 248.82 54738.50 88888.00 2013-12-31 19:29:12.750 365 12619.30 248.78 54738.53 88888.00 2013-12-31 19:29:12.875 365 12619.30 248.80 54738.50 88888.00 2013-12-31 19:29:13.000 365 12619.30 248.80 54738.50 88888.00 2013-12-31 19:29:13.125 365 12619.30 248.80 54738.53 88888.00 2013-12-31 19:29:13.250 365 12619.25 248.85 54738.55 88888.00 2013-12-31 19:29:13.375 365 12619.27 248.85 54738.55 88888.00 2013-12-31 19:29:13.500 365 12619.27 248.85 54738.55 88888.00 2013-12-31 19:29:13.625 365 12619.30 248.82 54738.53 88888.00 2013-12-31 19:29:13.750 365 12619.27 248.80 54738.55 88888.00 2013-12-31 19:29:13.875 365 12619.27 248.80 54738.53 88888.00 2013-12-31 19:29:14.000 365 12619.23 248.78 54738.50 88888.00 2013-12-31 19:29:14.125 365 12619.17 248.80 54738.50 88888.00 2013-12-31 19:29:14.250 365 12619.20 248.78 54738.53 88888.00 2013-12-31 19:29:14.375 365 12619.20 248.82 54738.53 88888.00 2013-12-31 19:29:14.500 365 12619.20 248.80 54738.55 88888.00 2013-12-31 19:29:14.625 365 12619.17 248.80 54738.53 88888.00 2013-12-31 19:29:14.750 365 12619.15 248.80 54738.50 88888.00 2013-12-31 19:29:14.875 365 12619.15 248.80 54738.53 88888.00 2013-12-31 19:29:15.000 365 12619.15 248.80 54738.50 88888.00 2013-12-31 19:29:15.125 365 12619.12 248.80 54738.50 88888.00 2013-12-31 19:29:15.250 365 12619.15 248.80 54738.53 88888.00 2013-12-31 19:29:15.375 365 12619.15 248.82 54738.50 88888.00 2013-12-31 19:29:15.500 365 12619.15 248.80 54738.50 88888.00 2013-12-31 19:29:15.625 365 12619.17 248.80 54738.53 88888.00 2013-12-31 19:29:15.750 365 12619.25 248.82 54738.53 88888.00 2013-12-31 19:29:15.875 365 12619.25 248.82 54738.50 88888.00 2013-12-31 19:29:16.000 365 12619.20 248.82 54738.50 88888.00 2013-12-31 19:29:16.125 365 12619.20 248.80 54738.50 88888.00 2013-12-31 19:29:16.250 365 12619.20 248.82 54738.53 88888.00 2013-12-31 19:29:16.375 365 12619.17 248.82 54738.57 88888.00 2013-12-31 19:29:16.500 365 12619.17 248.80 54738.53 88888.00 2013-12-31 19:29:16.625 365 12619.25 248.82 54738.50 88888.00 2013-12-31 19:29:16.750 365 12619.25 248.82 54738.50 88888.00 2013-12-31 19:29:16.875 365 12619.17 248.80 54738.50 88888.00 2013-12-31 19:29:17.000 365 12619.17 248.80 54738.50 88888.00 2013-12-31 19:29:17.125 365 12619.20 248.80 54738.55 88888.00 2013-12-31 19:29:17.250 365 12619.17 248.82 54738.55 88888.00 2013-12-31 19:29:17.375 365 12619.17 248.80 54738.53 88888.00 2013-12-31 19:29:17.500 365 12619.15 248.80 54738.53 88888.00 2013-12-31 19:29:17.625 365 12619.10 248.80 54738.53 88888.00 2013-12-31 19:29:17.750 365 12619.12 248.80 54738.55 88888.00 2013-12-31 19:29:17.875 365 12619.20 248.80 54738.55 88888.00 2013-12-31 19:29:18.000 365 12619.27 248.80 54738.53 88888.00 2013-12-31 19:29:18.125 365 12619.25 248.80 54738.55 88888.00 2013-12-31 19:29:18.250 365 12619.17 248.78 54738.53 88888.00 2013-12-31 19:29:18.375 365 12619.17 248.78 54738.53 88888.00 2013-12-31 19:29:18.500 365 12619.17 248.80 54738.50 88888.00 2013-12-31 19:29:18.625 365 12619.15 248.78 54738.53 88888.00 2013-12-31 19:29:18.750 365 12619.12 248.78 54738.55 88888.00 2013-12-31 19:29:18.875 365 12619.08 248.80 54738.53 88888.00 2013-12-31 19:29:19.000 365 12619.08 248.80 54738.53 88888.00 2013-12-31 19:29:19.125 365 12619.12 248.80 54738.53 88888.00 2013-12-31 19:29:19.250 365 12619.12 248.80 54738.55 88888.00 2013-12-31 19:29:19.375 365 12619.17 248.80 54738.55 88888.00 2013-12-31 19:29:19.500 365 12619.20 248.78 54738.53 88888.00 2013-12-31 19:29:19.625 365 12619.23 248.78 54738.50 88888.00 2013-12-31 19:29:19.750 365 12619.15 248.78 54738.53 88888.00 2013-12-31 19:29:19.875 365 12619.08 248.78 54738.55 88888.00 2013-12-31 19:29:20.000 365 12619.02 248.80 54738.53 88888.00 2013-12-31 19:29:20.125 365 12619.08 248.80 54738.53 88888.00 2013-12-31 19:29:20.250 365 12619.08 248.80 54738.55 88888.00 2013-12-31 19:29:20.375 365 12619.05 248.82 54738.53 88888.00 2013-12-31 19:29:20.500 365 12619.05 248.80 54738.53 88888.00 2013-12-31 19:29:20.625 365 12619.00 248.78 54738.53 88888.00 2013-12-31 19:29:20.750 365 12619.02 248.78 54738.55 88888.00 2013-12-31 19:29:20.875 365 12619.17 248.80 54738.57 88888.00 2013-12-31 19:29:21.000 365 12619.20 248.80 54738.53 88888.00 2013-12-31 19:29:21.125 365 12619.15 248.80 54738.53 88888.00 2013-12-31 19:29:21.250 365 12619.05 248.78 54738.47 88888.00 2013-12-31 19:29:21.375 365 12619.05 248.80 54738.50 88888.00 2013-12-31 19:29:21.500 365 12619.05 248.80 54738.53 88888.00 2013-12-31 19:29:21.625 365 12619.00 248.80 54738.53 88888.00 2013-12-31 19:29:21.750 365 12619.02 248.80 54738.53 88888.00 2013-12-31 19:29:21.875 365 12619.00 248.80 54738.53 88888.00 2013-12-31 19:29:22.000 365 12619.05 248.82 54738.53 88888.00 2013-12-31 19:29:22.125 365 12619.02 248.82 54738.53 88888.00 2013-12-31 19:29:22.250 365 12619.00 248.78 54738.55 88888.00 2013-12-31 19:29:22.375 365 12619.05 248.82 54738.53 88888.00 2013-12-31 19:29:22.500 365 12619.05 248.82 54738.55 88888.00 2013-12-31 19:29:22.625 365 12618.95 248.82 54738.55 88888.00 2013-12-31 19:29:22.750 365 12618.95 248.80 54738.55 88888.00 2013-12-31 19:29:22.875 365 12619.00 248.82 54738.53 88888.00 2013-12-31 19:29:23.000 365 12619.05 248.82 54738.55 88888.00 2013-12-31 19:29:23.125 365 12619.05 248.78 54738.57 88888.00 2013-12-31 19:29:23.250 365 12619.08 248.80 54738.57 88888.00 2013-12-31 19:29:23.375 365 12619.10 248.82 54738.57 88888.00 2013-12-31 19:29:23.500 365 12619.05 248.82 54738.53 88888.00 2013-12-31 19:29:23.625 365 12619.02 248.80 54738.53 88888.00 2013-12-31 19:29:23.750 365 12618.98 248.82 54738.57 88888.00 2013-12-31 19:29:23.875 365 12618.95 248.85 54738.57 88888.00 2013-12-31 19:29:24.000 365 12618.90 248.82 54738.53 88888.00 2013-12-31 19:29:24.125 365 12618.90 248.82 54738.55 88888.00 2013-12-31 19:29:24.250 365 12618.92 248.82 54738.57 88888.00 2013-12-31 19:29:24.375 365 12618.92 248.82 54738.60 88888.00 2013-12-31 19:29:24.500 365 12618.90 248.80 54738.60 88888.00 2013-12-31 19:29:24.625 365 12618.85 248.80 54738.55 88888.00 2013-12-31 19:29:24.750 365 12618.83 248.80 54738.57 88888.00 2013-12-31 19:29:24.875 365 12618.85 248.80 54738.57 88888.00 2013-12-31 19:29:25.000 365 12618.90 248.82 54738.57 88888.00 2013-12-31 19:29:25.125 365 12618.90 248.85 54738.57 88888.00 2013-12-31 19:29:25.250 365 12618.92 248.82 54738.57 88888.00 2013-12-31 19:29:25.375 365 12618.92 248.85 54738.57 88888.00 2013-12-31 19:29:25.500 365 12618.92 248.82 54738.57 88888.00 2013-12-31 19:29:25.625 365 12618.95 248.80 54738.57 88888.00 2013-12-31 19:29:25.750 365 12618.95 248.82 54738.60 88888.00 2013-12-31 19:29:25.875 365 12619.00 248.82 54738.62 88888.00 2013-12-31 19:29:26.000 365 12619.02 248.82 54738.62 88888.00 2013-12-31 19:29:26.125 365 12618.98 248.80 54738.62 88888.00 2013-12-31 19:29:26.250 365 12618.95 248.82 54738.62 88888.00 2013-12-31 19:29:26.375 365 12618.92 248.80 54738.57 88888.00 2013-12-31 19:29:26.500 365 12618.88 248.80 54738.57 88888.00 2013-12-31 19:29:26.625 365 12618.92 248.82 54738.60 88888.00 2013-12-31 19:29:26.750 365 12618.95 248.82 54738.57 88888.00 2013-12-31 19:29:26.875 365 12618.90 248.82 54738.60 88888.00 2013-12-31 19:29:27.000 365 12618.88 248.80 54738.60 88888.00 2013-12-31 19:29:27.125 365 12618.90 248.78 54738.60 88888.00 2013-12-31 19:29:27.250 365 12618.90 248.78 54738.55 88888.00 2013-12-31 19:29:27.375 365 12618.88 248.80 54738.57 88888.00 2013-12-31 19:29:27.500 365 12618.85 248.82 54738.57 88888.00 2013-12-31 19:29:27.625 365 12618.83 248.82 54738.57 88888.00 2013-12-31 19:29:27.750 365 12618.77 248.78 54738.57 88888.00 2013-12-31 19:29:27.875 365 12618.83 248.80 54738.55 88888.00 2013-12-31 19:29:28.000 365 12618.85 248.80 54738.57 88888.00 2013-12-31 19:29:28.125 365 12618.80 248.80 54738.57 88888.00 2013-12-31 19:29:28.250 365 12618.77 248.82 54738.57 88888.00 2013-12-31 19:29:28.375 365 12618.80 248.85 54738.57 88888.00 2013-12-31 19:29:28.500 365 12618.83 248.82 54738.55 88888.00 2013-12-31 19:29:28.625 365 12618.80 248.80 54738.55 88888.00 2013-12-31 19:29:28.750 365 12618.73 248.80 54738.57 88888.00 2013-12-31 19:29:28.875 365 12618.73 248.78 54738.60 88888.00 2013-12-31 19:29:29.000 365 12618.77 248.82 54738.62 88888.00 2013-12-31 19:29:29.125 365 12618.77 248.80 54738.60 88888.00 2013-12-31 19:29:29.250 365 12618.75 248.82 54738.60 88888.00 2013-12-31 19:29:29.375 365 12618.77 248.82 54738.55 88888.00 2013-12-31 19:29:29.500 365 12618.80 248.82 54738.57 88888.00 2013-12-31 19:29:29.625 365 12618.83 248.82 54738.60 88888.00 2013-12-31 19:29:29.750 365 12618.77 248.82 54738.60 88888.00 2013-12-31 19:29:29.875 365 12618.70 248.78 54738.60 88888.00 2013-12-31 19:29:30.000 365 12618.75 248.78 54738.57 88888.00 2013-12-31 19:29:30.125 365 12618.83 248.80 54738.60 88888.00 2013-12-31 19:29:30.250 365 12618.85 248.82 54738.60 88888.00 2013-12-31 19:29:30.375 365 12618.80 248.82 54738.60 88888.00 2013-12-31 19:29:30.500 365 12618.75 248.80 54738.60 88888.00 2013-12-31 19:29:30.625 365 12618.67 248.78 54738.57 88888.00 2013-12-31 19:29:30.750 365 12618.70 248.80 54738.57 88888.00 2013-12-31 19:29:30.875 365 12618.77 248.80 54738.62 88888.00 2013-12-31 19:29:31.000 365 12618.77 248.82 54738.57 88888.00 2013-12-31 19:29:31.125 365 12618.67 248.82 54738.60 88888.00 2013-12-31 19:29:31.250 365 12618.70 248.82 54738.60 88888.00 2013-12-31 19:29:31.375 365 12618.73 248.82 54738.57 88888.00 2013-12-31 19:29:31.500 365 12618.73 248.82 54738.57 88888.00 2013-12-31 19:29:31.625 365 12618.70 248.80 54738.62 88888.00 2013-12-31 19:29:31.750 365 12618.75 248.82 54738.62 88888.00 2013-12-31 19:29:31.875 365 12618.75 248.80 54738.62 88888.00 2013-12-31 19:29:32.000 365 12618.73 248.82 54738.57 88888.00 2013-12-31 19:29:32.125 365 12618.75 248.82 54738.60 88888.00 2013-12-31 19:29:32.250 365 12618.70 248.80 54738.57 88888.00 2013-12-31 19:29:32.375 365 12618.75 248.82 54738.57 88888.00 2013-12-31 19:29:32.500 365 12618.75 248.80 54738.60 88888.00 2013-12-31 19:29:32.625 365 12618.75 248.78 54738.60 88888.00 2013-12-31 19:29:32.750 365 12618.75 248.80 54738.55 88888.00 2013-12-31 19:29:32.875 365 12618.70 248.80 54738.55 88888.00 2013-12-31 19:29:33.000 365 12618.60 248.82 54738.57 88888.00 2013-12-31 19:29:33.125 365 12618.60 248.80 54738.60 88888.00 2013-12-31 19:29:33.250 365 12618.70 248.80 54738.57 88888.00 2013-12-31 19:29:33.375 365 12618.77 248.80 54738.60 88888.00 2013-12-31 19:29:33.500 365 12618.75 248.80 54738.60 88888.00 2013-12-31 19:29:33.625 365 12618.65 248.78 54738.60 88888.00 2013-12-31 19:29:33.750 365 12618.67 248.82 54738.60 88888.00 2013-12-31 19:29:33.875 365 12618.73 248.85 54738.62 88888.00 2013-12-31 19:29:34.000 365 12618.75 248.85 54738.57 88888.00 2013-12-31 19:29:34.125 365 12618.80 248.82 54738.60 88888.00 2013-12-31 19:29:34.250 365 12618.75 248.80 54738.57 88888.00 2013-12-31 19:29:34.375 365 12618.73 248.80 54738.55 88888.00 2013-12-31 19:29:34.500 365 12618.67 248.82 54738.57 88888.00 2013-12-31 19:29:34.625 365 12618.67 248.82 54738.57 88888.00 2013-12-31 19:29:34.750 365 12618.62 248.82 54738.57 88888.00 2013-12-31 19:29:34.875 365 12618.62 248.82 54738.60 88888.00 2013-12-31 19:29:35.000 365 12618.65 248.82 54738.57 88888.00 2013-12-31 19:29:35.125 365 12618.73 248.85 54738.60 88888.00 2013-12-31 19:29:35.250 365 12618.77 248.82 54738.62 88888.00 2013-12-31 19:29:35.375 365 12618.75 248.82 54738.57 88888.00 2013-12-31 19:29:35.500 365 12618.73 248.80 54738.60 88888.00 2013-12-31 19:29:35.625 365 12618.65 248.82 54738.57 88888.00 2013-12-31 19:29:35.750 365 12618.62 248.80 54738.55 88888.00 2013-12-31 19:29:35.875 365 12618.60 248.80 54738.57 88888.00 2013-12-31 19:29:36.000 365 12618.67 248.82 54738.55 88888.00 2013-12-31 19:29:36.125 365 12618.73 248.82 54738.55 88888.00 2013-12-31 19:29:36.250 365 12618.73 248.80 54738.55 88888.00 2013-12-31 19:29:36.375 365 12618.65 248.78 54738.57 88888.00 2013-12-31 19:29:36.500 365 12618.62 248.80 54738.57 88888.00 2013-12-31 19:29:36.625 365 12618.60 248.80 54738.60 88888.00 2013-12-31 19:29:36.750 365 12618.52 248.80 54738.55 88888.00 2013-12-31 19:29:36.875 365 12618.58 248.80 54738.57 88888.00 2013-12-31 19:29:37.000 365 12618.62 248.78 54738.57 88888.00 2013-12-31 19:29:37.125 365 12618.67 248.80 54738.57 88888.00 2013-12-31 19:29:37.250 365 12618.70 248.82 54738.60 88888.00 2013-12-31 19:29:37.375 365 12618.70 248.82 54738.57 88888.00 2013-12-31 19:29:37.500 365 12618.73 248.82 54738.55 88888.00 2013-12-31 19:29:37.625 365 12618.73 248.82 54738.57 88888.00 2013-12-31 19:29:37.750 365 12618.65 248.80 54738.55 88888.00 2013-12-31 19:29:37.875 365 12618.60 248.78 54738.53 88888.00 2013-12-31 19:29:38.000 365 12618.67 248.80 54738.55 88888.00 2013-12-31 19:29:38.125 365 12618.67 248.80 54738.60 88888.00 2013-12-31 19:29:38.250 365 12618.65 248.80 54738.57 88888.00 2013-12-31 19:29:38.375 365 12618.62 248.82 54738.60 88888.00 2013-12-31 19:29:38.500 365 12618.60 248.82 54738.57 88888.00 2013-12-31 19:29:38.625 365 12618.60 248.85 54738.57 88888.00 2013-12-31 19:29:38.750 365 12618.60 248.82 54738.60 88888.00 2013-12-31 19:29:38.875 365 12618.50 248.85 54738.60 88888.00 2013-12-31 19:29:39.000 365 12618.55 248.82 54738.55 88888.00 2013-12-31 19:29:39.125 365 12618.65 248.82 54738.53 88888.00 2013-12-31 19:29:39.250 365 12618.65 248.82 54738.55 88888.00 2013-12-31 19:29:39.375 365 12618.58 248.80 54738.55 88888.00 2013-12-31 19:29:39.500 365 12618.52 248.78 54738.53 88888.00 2013-12-31 19:29:39.625 365 12618.55 248.80 54738.57 88888.00 2013-12-31 19:29:39.750 365 12618.60 248.85 54738.57 88888.00 2013-12-31 19:29:39.875 365 12618.62 248.85 54738.55 88888.00 2013-12-31 19:29:40.000 365 12618.62 248.82 54738.55 88888.00 2013-12-31 19:29:40.125 365 12618.58 248.82 54738.55 88888.00 2013-12-31 19:29:40.250 365 12618.55 248.80 54738.53 88888.00 2013-12-31 19:29:40.375 365 12618.50 248.80 54738.55 88888.00 2013-12-31 19:29:40.500 365 12618.45 248.82 54738.55 88888.00 2013-12-31 19:29:40.625 365 12618.45 248.82 54738.55 88888.00 2013-12-31 19:29:40.750 365 12618.42 248.80 54738.53 88888.00 2013-12-31 19:29:40.875 365 12618.45 248.80 54738.53 88888.00 2013-12-31 19:29:41.000 365 12618.50 248.80 54738.50 88888.00 2013-12-31 19:29:41.125 365 12618.52 248.82 54738.53 88888.00 2013-12-31 19:29:41.250 365 12618.52 248.82 54738.53 88888.00 2013-12-31 19:29:41.375 365 12618.55 248.82 54738.53 88888.00 2013-12-31 19:29:41.500 365 12618.52 248.82 54738.53 88888.00 2013-12-31 19:29:41.625 365 12618.45 248.80 54738.50 88888.00 2013-12-31 19:29:41.750 365 12618.45 248.82 54738.50 88888.00 2013-12-31 19:29:41.875 365 12618.55 248.82 54738.50 88888.00 2013-12-31 19:29:42.000 365 12618.62 248.80 54738.50 88888.00 2013-12-31 19:29:42.125 365 12618.60 248.85 54738.53 88888.00 2013-12-31 19:29:42.250 365 12618.52 248.82 54738.53 88888.00 2013-12-31 19:29:42.375 365 12618.50 248.80 54738.50 88888.00 2013-12-31 19:29:42.500 365 12618.48 248.80 54738.53 88888.00 2013-12-31 19:29:42.625 365 12618.45 248.80 54738.53 88888.00 2013-12-31 19:29:42.750 365 12618.45 248.80 54738.50 88888.00 2013-12-31 19:29:42.875 365 12618.45 248.82 54738.50 88888.00 2013-12-31 19:29:43.000 365 12618.52 248.82 54738.50 88888.00 2013-12-31 19:29:43.125 365 12618.55 248.88 54738.53 88888.00 2013-12-31 19:29:43.250 365 12618.50 248.82 54738.47 88888.00 2013-12-31 19:29:43.375 365 12618.50 248.82 54738.50 88888.00 2013-12-31 19:29:43.500 365 12618.45 248.85 54738.50 88888.00 2013-12-31 19:29:43.625 365 12618.45 248.88 54738.53 88888.00 2013-12-31 19:29:43.750 365 12618.50 248.82 54738.53 88888.00 2013-12-31 19:29:43.875 365 12618.45 248.80 54738.50 88888.00 2013-12-31 19:29:44.000 365 12618.40 248.85 54738.50 88888.00 2013-12-31 19:29:44.125 365 12618.48 248.88 54738.53 88888.00 2013-12-31 19:29:44.250 365 12618.50 248.85 54738.55 88888.00 2013-12-31 19:29:44.375 365 12618.48 248.82 54738.47 88888.00 2013-12-31 19:29:44.500 365 12618.48 248.82 54738.47 88888.00 2013-12-31 19:29:44.625 365 12618.48 248.88 54738.50 88888.00 2013-12-31 19:29:44.750 365 12618.48 248.88 54738.50 88888.00 2013-12-31 19:29:44.875 365 12618.45 248.85 54738.50 88888.00 2013-12-31 19:29:45.000 365 12618.48 248.88 54738.50 88888.00 2013-12-31 19:29:45.125 365 12618.48 248.85 54738.47 88888.00 2013-12-31 19:29:45.250 365 12618.42 248.88 54738.45 88888.00 2013-12-31 19:29:45.375 365 12618.48 248.88 54738.47 88888.00 2013-12-31 19:29:45.500 365 12618.45 248.85 54738.50 88888.00 2013-12-31 19:29:45.625 365 12618.45 248.88 54738.50 88888.00 2013-12-31 19:29:45.750 365 12618.45 248.90 54738.50 88888.00 2013-12-31 19:29:45.875 365 12618.40 248.88 54738.47 88888.00 2013-12-31 19:29:46.000 365 12618.40 248.88 54738.43 88888.00 2013-12-31 19:29:46.125 365 12618.45 248.82 54738.45 88888.00 2013-12-31 19:29:46.250 365 12618.42 248.90 54738.47 88888.00 2013-12-31 19:29:46.375 365 12618.48 248.93 54738.47 88888.00 2013-12-31 19:29:46.500 365 12618.42 248.90 54738.50 88888.00 2013-12-31 19:29:46.625 365 12618.45 248.90 54738.47 88888.00 2013-12-31 19:29:46.750 365 12618.48 248.93 54738.50 88888.00 2013-12-31 19:29:46.875 365 12618.45 248.93 54738.47 88888.00 2013-12-31 19:29:47.000 365 12618.40 248.93 54738.45 88888.00 2013-12-31 19:29:47.125 365 12618.38 248.90 54738.45 88888.00 2013-12-31 19:29:47.250 365 12618.40 248.88 54738.47 88888.00 2013-12-31 19:29:47.375 365 12618.40 248.88 54738.47 88888.00 2013-12-31 19:29:47.500 365 12618.42 248.85 54738.43 88888.00 2013-12-31 19:29:47.625 365 12618.45 248.88 54738.43 88888.00 2013-12-31 19:29:47.750 365 12618.48 248.90 54738.43 88888.00 2013-12-31 19:29:47.875 365 12618.48 248.90 54738.45 88888.00 2013-12-31 19:29:48.000 365 12618.45 248.90 54738.45 88888.00 2013-12-31 19:29:48.125 365 12618.42 248.90 54738.45 88888.00 2013-12-31 19:29:48.250 365 12618.45 248.90 54738.45 88888.00 2013-12-31 19:29:48.375 365 12618.48 248.90 54738.45 88888.00 2013-12-31 19:29:48.500 365 12618.45 248.90 54738.45 88888.00 2013-12-31 19:29:48.625 365 12618.40 248.93 54738.43 88888.00 2013-12-31 19:29:48.750 365 12618.42 248.90 54738.43 88888.00 2013-12-31 19:29:48.875 365 12618.45 248.93 54738.45 88888.00 2013-12-31 19:29:49.000 365 12618.48 248.95 54738.45 88888.00 2013-12-31 19:29:49.125 365 12618.50 248.93 54738.45 88888.00 2013-12-31 19:29:49.250 365 12618.60 248.93 54738.45 88888.00 2013-12-31 19:29:49.375 365 12618.60 248.95 54738.45 88888.00 2013-12-31 19:29:49.500 365 12618.52 248.95 54738.43 88888.00 2013-12-31 19:29:49.625 365 12618.48 248.88 54738.43 88888.00 2013-12-31 19:29:49.750 365 12618.50 248.90 54738.45 88888.00 2013-12-31 19:29:49.875 365 12618.55 248.93 54738.45 88888.00 2013-12-31 19:29:50.000 365 12618.45 248.95 54738.40 88888.00 2013-12-31 19:29:50.125 365 12618.42 248.93 54738.45 88888.00 2013-12-31 19:29:50.250 365 12618.40 248.93 54738.43 88888.00 2013-12-31 19:29:50.375 365 12618.45 248.95 54738.40 88888.00 2013-12-31 19:29:50.500 365 12618.52 248.97 54738.40 88888.00 2013-12-31 19:29:50.625 365 12618.52 248.95 54738.40 88888.00 2013-12-31 19:29:50.750 365 12618.55 248.95 54738.35 88888.00 2013-12-31 19:29:50.875 365 12618.55 248.95 54738.38 88888.00 2013-12-31 19:29:51.000 365 12618.48 248.95 54738.40 88888.00 2013-12-31 19:29:51.125 365 12618.50 248.97 54738.40 88888.00 2013-12-31 19:29:51.250 365 12618.55 249.00 54738.40 88888.00 2013-12-31 19:29:51.375 365 12618.58 248.97 54738.38 88888.00 2013-12-31 19:29:51.500 365 12618.52 248.95 54738.38 88888.00 2013-12-31 19:29:51.625 365 12618.50 248.97 54738.38 88888.00 2013-12-31 19:29:51.750 365 12618.48 249.00 54738.38 88888.00 2013-12-31 19:29:51.875 365 12618.45 249.00 54738.38 88888.00 2013-12-31 19:29:52.000 365 12618.45 248.97 54738.38 88888.00 2013-12-31 19:29:52.125 365 12618.48 248.95 54738.38 88888.00 2013-12-31 19:29:52.250 365 12618.52 248.97 54738.38 88888.00 2013-12-31 19:29:52.375 365 12618.55 249.00 54738.38 88888.00 2013-12-31 19:29:52.500 365 12618.60 249.00 54738.40 88888.00 2013-12-31 19:29:52.625 365 12618.60 248.95 54738.35 88888.00 2013-12-31 19:29:52.750 365 12618.65 248.97 54738.35 88888.00 2013-12-31 19:29:52.875 365 12618.70 248.97 54738.32 88888.00 2013-12-31 19:29:53.000 365 12618.67 249.03 54738.32 88888.00 2013-12-31 19:29:53.125 365 12618.60 249.03 54738.35 88888.00 2013-12-31 19:29:53.250 365 12618.55 249.03 54738.38 88888.00 2013-12-31 19:29:53.375 365 12618.60 249.03 54738.38 88888.00 2013-12-31 19:29:53.500 365 12618.65 249.03 54738.38 88888.00 2013-12-31 19:29:53.625 365 12618.65 249.00 54738.35 88888.00 2013-12-31 19:29:53.750 365 12618.60 249.00 54738.38 88888.00 2013-12-31 19:29:53.875 365 12618.60 249.00 54738.38 88888.00 2013-12-31 19:29:54.000 365 12618.65 249.00 54738.38 88888.00 2013-12-31 19:29:54.125 365 12618.62 249.03 54738.38 88888.00 2013-12-31 19:29:54.250 365 12618.55 249.00 54738.35 88888.00 2013-12-31 19:29:54.375 365 12618.62 249.03 54738.35 88888.00 2013-12-31 19:29:54.500 365 12618.58 249.05 54738.35 88888.00 2013-12-31 19:29:54.625 365 12618.55 249.05 54738.35 88888.00 2013-12-31 19:29:54.750 365 12618.65 249.05 54738.35 88888.00 2013-12-31 19:29:54.875 365 12618.70 249.05 54738.38 88888.00 2013-12-31 19:29:55.000 365 12618.60 249.05 54738.35 88888.00 2013-12-31 19:29:55.125 365 12618.58 249.03 54738.32 88888.00 2013-12-31 19:29:55.250 365 12618.58 249.05 54738.32 88888.00 2013-12-31 19:29:55.375 365 12618.60 249.03 54738.35 88888.00 2013-12-31 19:29:55.500 365 12618.58 249.03 54738.32 88888.00 2013-12-31 19:29:55.625 365 12618.60 248.97 54738.32 88888.00 2013-12-31 19:29:55.750 365 12618.55 249.05 54738.35 88888.00 2013-12-31 19:29:55.875 365 12618.52 249.00 54738.35 88888.00 2013-12-31 19:29:56.000 365 12618.55 249.03 54738.32 88888.00 2013-12-31 19:29:56.125 365 12618.58 249.03 54738.32 88888.00 2013-12-31 19:29:56.250 365 12618.50 249.03 54738.32 88888.00 2013-12-31 19:29:56.375 365 12618.48 249.00 54738.30 88888.00 2013-12-31 19:29:56.500 365 12618.52 249.00 54738.30 88888.00 2013-12-31 19:29:56.625 365 12618.60 249.03 54738.30 88888.00 2013-12-31 19:29:56.750 365 12618.62 249.05 54738.32 88888.00 2013-12-31 19:29:56.875 365 12618.62 249.05 54738.35 88888.00 2013-12-31 19:29:57.000 365 12618.62 249.03 54738.32 88888.00 2013-12-31 19:29:57.125 365 12618.60 249.03 54738.32 88888.00 2013-12-31 19:29:57.250 365 12618.55 249.05 54738.30 88888.00 2013-12-31 19:29:57.375 365 12618.55 249.07 54738.32 88888.00 2013-12-31 19:29:57.500 365 12618.50 249.05 54738.32 88888.00 2013-12-31 19:29:57.625 365 12618.55 249.05 54738.35 88888.00 2013-12-31 19:29:57.750 365 12618.65 249.05 54738.32 88888.00 2013-12-31 19:29:57.875 365 12618.67 249.07 54738.32 88888.00 2013-12-31 19:29:58.000 365 12618.62 249.05 54738.30 88888.00 2013-12-31 19:29:58.125 365 12618.62 249.07 54738.30 88888.00 2013-12-31 19:29:58.250 365 12618.65 249.05 54738.30 88888.00 2013-12-31 19:29:58.375 365 12618.70 249.07 54738.30 88888.00 2013-12-31 19:29:58.500 365 12618.65 249.07 54738.30 88888.00 2013-12-31 19:29:58.625 365 12618.58 249.05 54738.28 88888.00 2013-12-31 19:29:58.750 365 12618.62 249.05 54738.28 88888.00 2013-12-31 19:29:58.875 365 12618.67 249.07 54738.30 88888.00 2013-12-31 19:29:59.000 365 12618.60 249.10 54738.32 88888.00 2013-12-31 19:29:59.125 365 12618.58 249.07 54738.28 88888.00 2013-12-31 19:29:59.250 365 12618.62 249.05 54738.30 88888.00 2013-12-31 19:29:59.375 365 12618.67 249.07 54738.30 88888.00 2013-12-31 19:29:59.500 365 12618.70 249.10 54738.28 88888.00 2013-12-31 19:29:59.625 365 12618.70 249.10 54738.28 88888.00 2013-12-31 19:29:59.750 365 12618.67 249.05 54738.28 88888.00 2013-12-31 19:29:59.875 365 12618.73 249.07 54738.28 88888.00 2013-12-31 19:30:00.000 365 12618.73 249.07 54738.28 88888.00 2013-12-31 19:30:00.125 365 12618.70 249.07 54738.22 88888.00 2013-12-31 19:30:00.250 365 12618.67 249.07 54738.25 88888.00 2013-12-31 19:30:00.375 365 12618.70 249.07 54738.25 88888.00 2013-12-31 19:30:00.500 365 12618.67 249.07 54738.25 88888.00 2013-12-31 19:30:00.625 365 12618.67 249.12 54738.28 88888.00 2013-12-31 19:30:00.750 365 12618.65 249.12 54738.25 88888.00 2013-12-31 19:30:00.875 365 12618.70 249.07 54738.25 88888.00 2013-12-31 19:30:01.000 365 12618.67 249.05 54738.28 88888.00 2013-12-31 19:30:01.125 365 12618.65 249.10 54738.25 88888.00 2013-12-31 19:30:01.250 365 12618.70 249.10 54738.28 88888.00 2013-12-31 19:30:01.375 365 12618.75 249.12 54738.28 88888.00 2013-12-31 19:30:01.500 365 12618.83 249.12 54738.28 88888.00 2013-12-31 19:30:01.625 365 12618.80 249.07 54738.28 88888.00 2013-12-31 19:30:01.750 365 12618.77 249.10 54738.28 88888.00 2013-12-31 19:30:01.875 365 12618.80 249.10 54738.28 88888.00 2013-12-31 19:30:02.000 365 12618.80 249.12 54738.25 88888.00 2013-12-31 19:30:02.125 365 12618.80 249.12 54738.22 88888.00 2013-12-31 19:30:02.250 365 12618.83 249.10 54738.25 88888.00 2013-12-31 19:30:02.375 365 12618.88 249.12 54738.22 88888.00 2013-12-31 19:30:02.500 365 12618.85 249.12 54738.22 88888.00 2013-12-31 19:30:02.625 365 12618.75 249.12 54738.22 88888.00 2013-12-31 19:30:02.750 365 12618.65 249.12 54738.25 88888.00 2013-12-31 19:30:02.875 365 12618.62 249.07 54738.22 88888.00 2013-12-31 19:30:03.000 365 12618.65 249.07 54738.20 88888.00 2013-12-31 19:30:03.125 365 12618.67 249.07 54738.22 88888.00 2013-12-31 19:30:03.250 365 12618.73 249.12 54738.20 88888.00 2013-12-31 19:30:03.375 365 12618.80 249.10 54738.20 88888.00 2013-12-31 19:30:03.500 365 12618.80 249.10 54738.18 88888.00 2013-12-31 19:30:03.625 365 12618.73 249.12 54738.20 88888.00 2013-12-31 19:30:03.750 365 12618.77 249.12 54738.20 88888.00 2013-12-31 19:30:03.875 365 12618.83 249.15 54738.20 88888.00 2013-12-31 19:30:04.000 365 12618.77 249.12 54738.20 88888.00 2013-12-31 19:30:04.125 365 12618.80 249.12 54738.20 88888.00 2013-12-31 19:30:04.250 365 12618.80 249.15 54738.20 88888.00 2013-12-31 19:30:04.375 365 12618.85 249.15 54738.18 88888.00 2013-12-31 19:30:04.500 365 12618.88 249.12 54738.18 88888.00 2013-12-31 19:30:04.625 365 12618.88 249.12 54738.15 88888.00 2013-12-31 19:30:04.750 365 12618.85 249.15 54738.15 88888.00 2013-12-31 19:30:04.875 365 12618.77 249.15 54738.18 88888.00 2013-12-31 19:30:05.000 365 12618.83 249.15 54738.15 88888.00 2013-12-31 19:30:05.125 365 12618.90 249.12 54738.15 88888.00 2013-12-31 19:30:05.250 365 12618.85 249.10 54738.12 88888.00 2013-12-31 19:30:05.375 365 12618.80 249.12 54738.15 88888.00 2013-12-31 19:30:05.500 365 12618.77 249.12 54738.15 88888.00 2013-12-31 19:30:05.625 365 12618.80 249.18 54738.18 88888.00 2013-12-31 19:30:05.750 365 12618.83 249.20 54738.20 88888.00 2013-12-31 19:30:05.875 365 12618.90 249.18 54738.20 88888.00 2013-12-31 19:30:06.000 365 12618.90 249.15 54738.18 88888.00 2013-12-31 19:30:06.125 365 12618.85 249.15 54738.18 88888.00 2013-12-31 19:30:06.250 365 12618.85 249.18 54738.20 88888.00 2013-12-31 19:30:06.375 365 12618.83 249.18 54738.20 88888.00 2013-12-31 19:30:06.500 365 12618.83 249.12 54738.18 88888.00 2013-12-31 19:30:06.625 365 12618.88 249.15 54738.15 88888.00 2013-12-31 19:30:06.750 365 12618.90 249.18 54738.18 88888.00 2013-12-31 19:30:06.875 365 12618.92 249.18 54738.20 88888.00 2013-12-31 19:30:07.000 365 12618.90 249.18 54738.20 88888.00 2013-12-31 19:30:07.125 365 12618.88 249.15 54738.20 88888.00 2013-12-31 19:30:07.250 365 12618.90 249.15 54738.18 88888.00 2013-12-31 19:30:07.375 365 12618.88 249.15 54738.20 88888.00 2013-12-31 19:30:07.500 365 12618.88 249.15 54738.18 88888.00 2013-12-31 19:30:07.625 365 12618.92 249.15 54738.15 88888.00 2013-12-31 19:30:07.750 365 12618.88 249.20 54738.15 88888.00 2013-12-31 19:30:07.875 365 12618.85 249.25 54738.18 88888.00 2013-12-31 19:30:08.000 365 12618.83 249.22 54738.18 88888.00 2013-12-31 19:30:08.125 365 12618.77 249.22 54738.18 88888.00 2013-12-31 19:30:08.250 365 12618.73 249.20 54738.12 88888.00 2013-12-31 19:30:08.375 365 12618.77 249.18 54738.15 88888.00 2013-12-31 19:30:08.500 365 12618.77 249.18 54738.12 88888.00 2013-12-31 19:30:08.625 365 12618.77 249.18 54738.12 88888.00 2013-12-31 19:30:08.750 365 12618.80 249.12 54738.15 88888.00 2013-12-31 19:30:08.875 365 12618.85 249.15 54738.12 88888.00 2013-12-31 19:30:09.000 365 12618.85 249.12 54738.10 88888.00 2013-12-31 19:30:09.125 365 12618.95 249.15 54738.12 88888.00 2013-12-31 19:30:09.250 365 12618.95 249.20 54738.12 88888.00 2013-12-31 19:30:09.375 365 12618.90 249.20 54738.12 88888.00 2013-12-31 19:30:09.500 365 12618.88 249.22 54738.12 88888.00 2013-12-31 19:30:09.625 365 12618.88 249.22 54738.10 88888.00 2013-12-31 19:30:09.750 365 12618.83 249.20 54738.15 88888.00 2013-12-31 19:30:09.875 365 12618.88 249.22 54738.12 88888.00 2013-12-31 19:30:10.000 365 12618.92 249.25 54738.10 88888.00 2013-12-31 19:30:10.125 365 12618.88 249.25 54738.15 88888.00 2013-12-31 19:30:10.250 365 12618.88 249.22 54738.12 88888.00 2013-12-31 19:30:10.375 365 12618.95 249.22 54738.12 88888.00 2013-12-31 19:30:10.500 365 12619.02 249.25 54738.12 88888.00 2013-12-31 19:30:10.625 365 12619.05 249.25 54738.10 88888.00 2013-12-31 19:30:10.750 365 12619.02 249.22 54738.10 88888.00 2013-12-31 19:30:10.875 365 12618.95 249.22 54738.12 88888.00 2013-12-31 19:30:11.000 365 12618.92 249.22 54738.10 88888.00 2013-12-31 19:30:11.125 365 12619.00 249.28 54738.12 88888.00 2013-12-31 19:30:11.250 365 12618.92 249.25 54738.10 88888.00 2013-12-31 19:30:11.375 365 12618.92 249.25 54738.07 88888.00 2013-12-31 19:30:11.500 365 12618.95 249.25 54738.07 88888.00 2013-12-31 19:30:11.625 365 12618.98 249.28 54738.10 88888.00 2013-12-31 19:30:11.750 365 12618.98 249.28 54738.10 88888.00 2013-12-31 19:30:11.875 365 12618.90 249.28 54738.07 88888.00 2013-12-31 19:30:12.000 365 12618.90 249.28 54738.07 88888.00 2013-12-31 19:30:12.125 365 12618.95 249.32 54738.07 88888.00 2013-12-31 19:30:12.250 365 12618.95 249.32 54738.10 88888.00 2013-12-31 19:30:12.375 365 12618.92 249.32 54738.05 88888.00 2013-12-31 19:30:12.500 365 12618.92 249.32 54738.05 88888.00 2013-12-31 19:30:12.625 365 12618.98 249.30 54738.03 88888.00 2013-12-31 19:30:12.750 365 12619.00 249.35 54738.05 88888.00 2013-12-31 19:30:12.875 365 12618.98 249.35 54738.05 88888.00 2013-12-31 19:30:13.000 365 12618.95 249.32 54738.05 88888.00 2013-12-31 19:30:13.125 365 12618.95 249.32 54738.05 88888.00 2013-12-31 19:30:13.250 365 12618.98 249.32 54738.05 88888.00 2013-12-31 19:30:13.375 365 12619.05 249.35 54738.05 88888.00 2013-12-31 19:30:13.500 365 12619.08 249.32 54738.05 88888.00 2013-12-31 19:30:13.625 365 12619.08 249.38 54738.07 88888.00 2013-12-31 19:30:13.750 365 12619.10 249.35 54738.05 88888.00 2013-12-31 19:30:13.875 365 12619.10 249.35 54738.05 88888.00 2013-12-31 19:30:14.000 365 12619.12 249.35 54738.03 88888.00 2013-12-31 19:30:14.125 365 12619.10 249.35 54738.07 88888.00 2013-12-31 19:30:14.250 365 12619.12 249.35 54738.07 88888.00 2013-12-31 19:30:14.375 365 12619.15 249.38 54738.05 88888.00 2013-12-31 19:30:14.500 365 12619.17 249.40 54738.00 88888.00 2013-12-31 19:30:14.625 365 12619.15 249.38 54738.00 88888.00 2013-12-31 19:30:14.750 365 12619.12 249.38 54737.97 88888.00 2013-12-31 19:30:14.875 365 12619.10 249.35 54737.97 88888.00 2013-12-31 19:30:15.000 365 12619.10 249.38 54737.97 88888.00 2013-12-31 19:30:15.125 365 12619.12 249.40 54738.00 88888.00 2013-12-31 19:30:15.250 365 12619.12 249.40 54738.00 88888.00 2013-12-31 19:30:15.375 365 12619.02 249.38 54737.97 88888.00 2013-12-31 19:30:15.500 365 12619.00 249.35 54737.97 88888.00 2013-12-31 19:30:15.625 365 12619.02 249.40 54738.00 88888.00 2013-12-31 19:30:15.750 365 12619.08 249.43 54737.97 88888.00 2013-12-31 19:30:15.875 365 12619.12 249.40 54737.97 88888.00 2013-12-31 19:30:16.000 365 12619.15 249.43 54737.95 88888.00 2013-12-31 19:30:16.125 365 12619.15 249.40 54737.95 88888.00 2013-12-31 19:30:16.250 365 12619.15 249.40 54737.97 88888.00 2013-12-31 19:30:16.375 365 12619.17 249.43 54737.95 88888.00 2013-12-31 19:30:16.500 365 12619.10 249.45 54737.95 88888.00 2013-12-31 19:30:16.625 365 12619.12 249.45 54737.93 88888.00 2013-12-31 19:30:16.750 365 12619.17 249.45 54737.93 88888.00 2013-12-31 19:30:16.875 365 12619.20 249.45 54737.97 88888.00 2013-12-31 19:30:17.000 365 12619.23 249.43 54737.95 88888.00 2013-12-31 19:30:17.125 365 12619.20 249.43 54737.97 88888.00 2013-12-31 19:30:17.250 365 12619.15 249.45 54737.95 88888.00 2013-12-31 19:30:17.375 365 12619.23 249.45 54737.95 88888.00 2013-12-31 19:30:17.500 365 12619.25 249.45 54737.95 88888.00 2013-12-31 19:30:17.625 365 12619.25 249.50 54737.95 88888.00 2013-12-31 19:30:17.750 365 12619.27 249.50 54737.97 88888.00 2013-12-31 19:30:17.875 365 12619.23 249.50 54737.97 88888.00 2013-12-31 19:30:18.000 365 12619.23 249.53 54737.97 88888.00 2013-12-31 19:30:18.125 365 12619.23 249.50 54737.95 88888.00 2013-12-31 19:30:18.250 365 12619.25 249.47 54737.93 88888.00 2013-12-31 19:30:18.375 365 12619.33 249.50 54737.95 88888.00 2013-12-31 19:30:18.500 365 12619.27 249.50 54737.95 88888.00 2013-12-31 19:30:18.625 365 12619.20 249.50 54737.93 88888.00 2013-12-31 19:30:18.750 365 12619.20 249.47 54737.90 88888.00 2013-12-31 19:30:18.875 365 12619.20 249.50 54737.90 88888.00 2013-12-31 19:30:19.000 365 12619.23 249.53 54737.93 88888.00 2013-12-31 19:30:19.125 365 12619.17 249.53 54737.93 88888.00 2013-12-31 19:30:19.250 365 12619.20 249.53 54737.93 88888.00 2013-12-31 19:30:19.375 365 12619.27 249.55 54737.95 88888.00 2013-12-31 19:30:19.500 365 12619.33 249.55 54737.93 88888.00 2013-12-31 19:30:19.625 365 12619.35 249.55 54737.90 88888.00 2013-12-31 19:30:19.750 365 12619.35 249.55 54737.93 88888.00 2013-12-31 19:30:19.875 365 12619.30 249.55 54737.90 88888.00 2013-12-31 19:30:20.000 365 12619.25 249.55 54737.90 88888.00 2013-12-31 19:30:20.125 365 12619.25 249.57 54737.93 88888.00 2013-12-31 19:30:20.250 365 12619.23 249.55 54737.93 88888.00 2013-12-31 19:30:20.375 365 12619.27 249.55 54737.95 88888.00 2013-12-31 19:30:20.500 365 12619.27 249.57 54737.95 88888.00 2013-12-31 19:30:20.625 365 12619.27 249.57 54737.90 88888.00 2013-12-31 19:30:20.750 365 12619.33 249.60 54737.90 88888.00 2013-12-31 19:30:20.875 365 12619.35 249.57 54737.88 88888.00 2013-12-31 19:30:21.000 365 12619.33 249.57 54737.85 88888.00 2013-12-31 19:30:21.125 365 12619.30 249.57 54737.88 88888.00 2013-12-31 19:30:21.250 365 12619.38 249.57 54737.90 88888.00 2013-12-31 19:30:21.375 365 12619.45 249.60 54737.88 88888.00 2013-12-31 19:30:21.500 365 12619.40 249.62 54737.88 88888.00 2013-12-31 19:30:21.625 365 12619.35 249.57 54737.90 88888.00 2013-12-31 19:30:21.750 365 12619.35 249.57 54737.90 88888.00 2013-12-31 19:30:21.875 365 12619.40 249.60 54737.90 88888.00 2013-12-31 19:30:22.000 365 12619.50 249.60 54737.88 88888.00 2013-12-31 19:30:22.125 365 12619.48 249.60 54737.88 88888.00 2013-12-31 19:30:22.250 365 12619.50 249.62 54737.88 88888.00 2013-12-31 19:30:22.375 365 12619.52 249.62 54737.85 88888.00 2013-12-31 19:30:22.500 365 12619.42 249.62 54737.82 88888.00 2013-12-31 19:30:22.625 365 12619.35 249.60 54737.82 88888.00 2013-12-31 19:30:22.750 365 12619.35 249.60 54737.80 88888.00 2013-12-31 19:30:22.875 365 12619.40 249.62 54737.82 88888.00 2013-12-31 19:30:23.000 365 12619.45 249.60 54737.82 88888.00 2013-12-31 19:30:23.125 365 12619.50 249.62 54737.82 88888.00 2013-12-31 19:30:23.250 365 12619.52 249.60 54737.82 88888.00 2013-12-31 19:30:23.375 365 12619.55 249.60 54737.82 88888.00 2013-12-31 19:30:23.500 365 12619.58 249.60 54737.82 88888.00 2013-12-31 19:30:23.625 365 12619.55 249.60 54737.82 88888.00 2013-12-31 19:30:23.750 365 12619.52 249.60 54737.80 88888.00 2013-12-31 19:30:23.875 365 12619.50 249.62 54737.78 88888.00 2013-12-31 19:30:24.000 365 12619.50 249.62 54737.80 88888.00 2013-12-31 19:30:24.125 365 12619.52 249.65 54737.82 88888.00 2013-12-31 19:30:24.250 365 12619.55 249.65 54737.85 88888.00 2013-12-31 19:30:24.375 365 12619.58 249.65 54737.80 88888.00 2013-12-31 19:30:24.500 365 12619.60 249.65 54737.78 88888.00 2013-12-31 19:30:24.625 365 12619.58 249.62 54737.80 88888.00 2013-12-31 19:30:24.750 365 12619.58 249.65 54737.80 88888.00 2013-12-31 19:30:24.875 365 12619.55 249.65 54737.80 88888.00 2013-12-31 19:30:25.000 365 12619.55 249.68 54737.80 88888.00 2013-12-31 19:30:25.125 365 12619.58 249.68 54737.78 88888.00 2013-12-31 19:30:25.250 365 12619.65 249.65 54737.80 88888.00 2013-12-31 19:30:25.375 365 12619.67 249.65 54737.78 88888.00 2013-12-31 19:30:25.500 365 12619.62 249.68 54737.78 88888.00 2013-12-31 19:30:25.625 365 12619.55 249.70 54737.78 88888.00 2013-12-31 19:30:25.750 365 12619.55 249.70 54737.78 88888.00 2013-12-31 19:30:25.875 365 12619.58 249.68 54737.78 88888.00 2013-12-31 19:30:26.000 365 12619.55 249.65 54737.75 88888.00 2013-12-31 19:30:26.125 365 12619.58 249.65 54737.75 88888.00 2013-12-31 19:30:26.250 365 12619.62 249.65 54737.75 88888.00 2013-12-31 19:30:26.375 365 12619.70 249.68 54737.78 88888.00 2013-12-31 19:30:26.500 365 12619.70 249.72 54737.80 88888.00 2013-12-31 19:30:26.625 365 12619.70 249.68 54737.78 88888.00 2013-12-31 19:30:26.750 365 12619.75 249.68 54737.75 88888.00 2013-12-31 19:30:26.875 365 12619.80 249.65 54737.72 88888.00 2013-12-31 19:30:27.000 365 12619.77 249.65 54737.72 88888.00 2013-12-31 19:30:27.125 365 12619.75 249.65 54737.75 88888.00 2013-12-31 19:30:27.250 365 12619.80 249.70 54737.78 88888.00 2013-12-31 19:30:27.375 365 12619.77 249.68 54737.75 88888.00 2013-12-31 19:30:27.500 365 12619.73 249.68 54737.72 88888.00 2013-12-31 19:30:27.625 365 12619.70 249.70 54737.72 88888.00 2013-12-31 19:30:27.750 365 12619.70 249.70 54737.72 88888.00 2013-12-31 19:30:27.875 365 12619.73 249.72 54737.75 88888.00 2013-12-31 19:30:28.000 365 12619.73 249.70 54737.70 88888.00 2013-12-31 19:30:28.125 365 12619.75 249.68 54737.72 88888.00 2013-12-31 19:30:28.250 365 12619.70 249.70 54737.70 88888.00 2013-12-31 19:30:28.375 365 12619.73 249.72 54737.75 88888.00 2013-12-31 19:30:28.500 365 12619.75 249.75 54737.70 88888.00 2013-12-31 19:30:28.625 365 12619.77 249.72 54737.70 88888.00 2013-12-31 19:30:28.750 365 12619.83 249.70 54737.68 88888.00 2013-12-31 19:30:28.875 365 12619.80 249.70 54737.68 88888.00 2013-12-31 19:30:29.000 365 12619.80 249.72 54737.68 88888.00 2013-12-31 19:30:29.125 365 12619.85 249.75 54737.70 88888.00 2013-12-31 19:30:29.250 365 12619.90 249.75 54737.72 88888.00 2013-12-31 19:30:29.375 365 12619.95 249.75 54737.72 88888.00 2013-12-31 19:30:29.500 365 12619.95 249.72 54737.70 88888.00 2013-12-31 19:30:29.625 365 12619.90 249.72 54737.65 88888.00 2013-12-31 19:30:29.750 365 12619.90 249.72 54737.68 88888.00 2013-12-31 19:30:29.875 365 12619.92 249.78 54737.70 88888.00 2013-12-31 19:30:30.000 365 12619.92 249.78 54737.70 88888.00 2013-12-31 19:30:30.125 365 12619.90 249.78 54737.70 88888.00 2013-12-31 19:30:30.250 365 12619.90 249.72 54737.70 88888.00 2013-12-31 19:30:30.375 365 12619.88 249.72 54737.65 88888.00 2013-12-31 19:30:30.500 365 12619.88 249.72 54737.65 88888.00 2013-12-31 19:30:30.625 365 12619.90 249.75 54737.65 88888.00 2013-12-31 19:30:30.750 365 12619.92 249.75 54737.65 88888.00 2013-12-31 19:30:30.875 365 12619.88 249.80 54737.65 88888.00 2013-12-31 19:30:31.000 365 12619.90 249.80 54737.68 88888.00 2013-12-31 19:30:31.125 365 12619.92 249.82 54737.68 88888.00 2013-12-31 19:30:31.250 365 12619.92 249.80 54737.65 88888.00 2013-12-31 19:30:31.375 365 12619.95 249.78 54737.65 88888.00 2013-12-31 19:30:31.500 365 12619.95 249.75 54737.68 88888.00 2013-12-31 19:30:31.625 365 12619.98 249.78 54737.68 88888.00 2013-12-31 19:30:31.750 365 12619.95 249.78 54737.65 88888.00 2013-12-31 19:30:31.875 365 12619.98 249.80 54737.65 88888.00 2013-12-31 19:30:32.000 365 12619.98 249.80 54737.62 88888.00 2013-12-31 19:30:32.125 365 12620.00 249.80 54737.62 88888.00 2013-12-31 19:30:32.250 365 12620.05 249.80 54737.62 88888.00 2013-12-31 19:30:32.375 365 12620.05 249.80 54737.60 88888.00 2013-12-31 19:30:32.500 365 12620.02 249.80 54737.60 88888.00 2013-12-31 19:30:32.625 365 12620.05 249.78 54737.62 88888.00 2013-12-31 19:30:32.750 365 12620.05 249.78 54737.60 88888.00 2013-12-31 19:30:32.875 365 12620.02 249.80 54737.60 88888.00 2013-12-31 19:30:33.000 365 12619.98 249.80 54737.57 88888.00 2013-12-31 19:30:33.125 365 12620.00 249.80 54737.62 88888.00 2013-12-31 19:30:33.250 365 12620.05 249.78 54737.62 88888.00 2013-12-31 19:30:33.375 365 12620.15 249.78 54737.62 88888.00 2013-12-31 19:30:33.500 365 12620.15 249.78 54737.62 88888.00 2013-12-31 19:30:33.625 365 12620.17 249.80 54737.62 88888.00 2013-12-31 19:30:33.750 365 12620.17 249.80 54737.62 88888.00 2013-12-31 19:30:33.875 365 12620.15 249.82 54737.62 88888.00 2013-12-31 19:30:34.000 365 12620.10 249.82 54737.60 88888.00 2013-12-31 19:30:34.125 365 12620.08 249.78 54737.62 88888.00 2013-12-31 19:30:34.250 365 12620.10 249.80 54737.62 88888.00 2013-12-31 19:30:34.375 365 12620.12 249.82 54737.60 88888.00 2013-12-31 19:30:34.500 365 12620.17 249.82 54737.60 88888.00 2013-12-31 19:30:34.625 365 12620.12 249.82 54737.60 88888.00 2013-12-31 19:30:34.750 365 12620.15 249.85 54737.60 88888.00 2013-12-31 19:30:34.875 365 12620.20 249.82 54737.60 88888.00 2013-12-31 19:30:35.000 365 12620.20 249.80 54737.57 88888.00 2013-12-31 19:30:35.125 365 12620.17 249.80 54737.57 88888.00 2013-12-31 19:30:35.250 365 12620.15 249.78 54737.57 88888.00 2013-12-31 19:30:35.375 365 12620.17 249.78 54737.57 88888.00 2013-12-31 19:30:35.500 365 12620.23 249.78 54737.60 88888.00 2013-12-31 19:30:35.625 365 12620.27 249.80 54737.57 88888.00 2013-12-31 19:30:35.750 365 12620.25 249.80 54737.60 88888.00 2013-12-31 19:30:35.875 365 12620.25 249.82 54737.57 88888.00 2013-12-31 19:30:36.000 365 12620.25 249.82 54737.57 88888.00 2013-12-31 19:30:36.125 365 12620.33 249.85 54737.57 88888.00 2013-12-31 19:30:36.250 365 12620.35 249.82 54737.57 88888.00 2013-12-31 19:30:36.375 365 12620.33 249.80 54737.57 88888.00 2013-12-31 19:30:36.500 365 12620.23 249.80 54737.57 88888.00 2013-12-31 19:30:36.625 365 12620.20 249.80 54737.57 88888.00 2013-12-31 19:30:36.750 365 12620.25 249.80 54737.55 88888.00 2013-12-31 19:30:36.875 365 12620.33 249.80 54737.57 88888.00 2013-12-31 19:30:37.000 365 12620.38 249.80 54737.55 88888.00 2013-12-31 19:30:37.125 365 12620.35 249.82 54737.55 88888.00 2013-12-31 19:30:37.250 365 12620.30 249.82 54737.55 88888.00 2013-12-31 19:30:37.375 365 12620.27 249.82 54737.55 88888.00 2013-12-31 19:30:37.500 365 12620.27 249.85 54737.57 88888.00 2013-12-31 19:30:37.625 365 12620.33 249.85 54737.55 88888.00 2013-12-31 19:30:37.750 365 12620.38 249.85 54737.57 88888.00 2013-12-31 19:30:37.875 365 12620.35 249.85 54737.55 88888.00 2013-12-31 19:30:38.000 365 12620.40 249.85 54737.53 88888.00 2013-12-31 19:30:38.125 365 12620.40 249.85 54737.53 88888.00 2013-12-31 19:30:38.250 365 12620.35 249.85 54737.53 88888.00 2013-12-31 19:30:38.375 365 12620.27 249.85 54737.53 88888.00 2013-12-31 19:30:38.500 365 12620.27 249.88 54737.55 88888.00 2013-12-31 19:30:38.625 365 12620.35 249.88 54737.55 88888.00 2013-12-31 19:30:38.750 365 12620.38 249.88 54737.55 88888.00 2013-12-31 19:30:38.875 365 12620.38 249.88 54737.53 88888.00 2013-12-31 19:30:39.000 365 12620.38 249.90 54737.53 88888.00 2013-12-31 19:30:39.125 365 12620.33 249.90 54737.53 88888.00 2013-12-31 19:30:39.250 365 12620.35 249.90 54737.55 88888.00 2013-12-31 19:30:39.375 365 12620.45 249.90 54737.53 88888.00 2013-12-31 19:30:39.500 365 12620.50 249.93 54737.50 88888.00 2013-12-31 19:30:39.625 365 12620.48 249.93 54737.50 88888.00 2013-12-31 19:30:39.750 365 12620.48 249.90 54737.50 88888.00 2013-12-31 19:30:39.875 365 12620.52 249.93 54737.50 88888.00 2013-12-31 19:30:40.000 365 12620.58 249.93 54737.50 88888.00 2013-12-31 19:30:40.125 365 12620.52 249.93 54737.53 88888.00 2013-12-31 19:30:40.250 365 12620.50 249.93 54737.50 88888.00 2013-12-31 19:30:40.375 365 12620.50 249.95 54737.50 88888.00 2013-12-31 19:30:40.500 365 12620.40 249.95 54737.50 88888.00 2013-12-31 19:30:40.625 365 12620.45 249.95 54737.50 88888.00 2013-12-31 19:30:40.750 365 12620.48 249.95 54737.47 88888.00 2013-12-31 19:30:40.875 365 12620.58 249.97 54737.50 88888.00 2013-12-31 19:30:41.000 365 12620.55 249.95 54737.47 88888.00 2013-12-31 19:30:41.125 365 12620.50 249.95 54737.47 88888.00 2013-12-31 19:30:41.250 365 12620.48 249.93 54737.45 88888.00 2013-12-31 19:30:41.375 365 12620.50 249.95 54737.45 88888.00 2013-12-31 19:30:41.500 365 12620.55 249.95 54737.45 88888.00 2013-12-31 19:30:41.625 365 12620.58 249.95 54737.40 88888.00 2013-12-31 19:30:41.750 365 12620.55 249.93 54737.45 88888.00 2013-12-31 19:30:41.875 365 12620.48 249.95 54737.50 88888.00 2013-12-31 19:30:42.000 365 12620.42 249.95 54737.45 88888.00 2013-12-31 19:30:42.125 365 12620.42 249.95 54737.45 88888.00 2013-12-31 19:30:42.250 365 12620.45 249.95 54737.43 88888.00 2013-12-31 19:30:42.375 365 12620.52 249.97 54737.45 88888.00 2013-12-31 19:30:42.500 365 12620.52 249.97 54737.47 88888.00 2013-12-31 19:30:42.625 365 12620.58 249.97 54737.45 88888.00 2013-12-31 19:30:42.750 365 12620.62 249.95 54737.43 88888.00 2013-12-31 19:30:42.875 365 12620.58 249.97 54737.43 88888.00 2013-12-31 19:30:43.000 365 12620.58 249.97 54737.43 88888.00 2013-12-31 19:30:43.125 365 12620.62 249.97 54737.43 88888.00 2013-12-31 19:30:43.250 365 12620.62 249.97 54737.45 88888.00 2013-12-31 19:30:43.375 365 12620.67 249.97 54737.45 88888.00 2013-12-31 19:30:43.500 365 12620.67 250.00 54737.43 88888.00 2013-12-31 19:30:43.625 365 12620.70 250.00 54737.47 88888.00 2013-12-31 19:30:43.750 365 12620.65 250.00 54737.45 88888.00 2013-12-31 19:30:43.875 365 12620.58 249.97 54737.43 88888.00 2013-12-31 19:30:44.000 365 12620.60 250.03 54737.43 88888.00 2013-12-31 19:30:44.125 365 12620.67 250.03 54737.45 88888.00 2013-12-31 19:30:44.250 365 12620.73 250.03 54737.45 88888.00 2013-12-31 19:30:44.375 365 12620.77 250.03 54737.45 88888.00 2013-12-31 19:30:44.500 365 12620.67 250.03 54737.43 88888.00 2013-12-31 19:30:44.625 365 12620.58 250.00 54737.38 88888.00 2013-12-31 19:30:44.750 365 12620.58 250.00 54737.38 88888.00 2013-12-31 19:30:44.875 365 12620.58 250.00 54737.38 88888.00 2013-12-31 19:30:45.000 365 12620.62 250.00 54737.38 88888.00 2013-12-31 19:30:45.125 365 12620.70 250.03 54737.40 88888.00 2013-12-31 19:30:45.250 365 12620.67 250.03 54737.40 88888.00 2013-12-31 19:30:45.375 365 12620.62 250.00 54737.40 88888.00 2013-12-31 19:30:45.500 365 12620.65 250.00 54737.43 88888.00 2013-12-31 19:30:45.625 365 12620.73 250.05 54737.38 88888.00 2013-12-31 19:30:45.750 365 12620.70 250.05 54737.40 88888.00 2013-12-31 19:30:45.875 365 12620.60 250.05 54737.40 88888.00 2013-12-31 19:30:46.000 365 12620.62 250.05 54737.38 88888.00 2013-12-31 19:30:46.125 365 12620.65 250.00 54737.40 88888.00 2013-12-31 19:30:46.250 365 12620.67 250.00 54737.40 88888.00 2013-12-31 19:30:46.375 365 12620.75 250.03 54737.38 88888.00 2013-12-31 19:30:46.500 365 12620.77 250.05 54737.43 88888.00 2013-12-31 19:30:46.625 365 12620.80 250.05 54737.45 88888.00 2013-12-31 19:30:46.750 365 12620.77 250.03 54737.40 88888.00 2013-12-31 19:30:46.875 365 12620.75 250.05 54737.40 88888.00 2013-12-31 19:30:47.000 365 12620.83 250.07 54737.43 88888.00 2013-12-31 19:30:47.125 365 12620.85 250.07 54737.45 88888.00 2013-12-31 19:30:47.250 365 12620.77 250.07 54737.40 88888.00 2013-12-31 19:30:47.375 365 12620.77 250.05 54737.40 88888.00 2013-12-31 19:30:47.500 365 12620.75 250.07 54737.40 88888.00 2013-12-31 19:30:47.625 365 12620.75 250.05 54737.40 88888.00 2013-12-31 19:30:47.750 365 12620.77 250.07 54737.40 88888.00 2013-12-31 19:30:47.875 365 12620.80 250.10 54737.40 88888.00 2013-12-31 19:30:48.000 365 12620.83 250.10 54737.40 88888.00 2013-12-31 19:30:48.125 365 12620.77 250.10 54737.40 88888.00 2013-12-31 19:30:48.250 365 12620.73 250.07 54737.40 88888.00 2013-12-31 19:30:48.375 365 12620.73 250.10 54737.38 88888.00 2013-12-31 19:30:48.500 365 12620.75 250.12 54737.38 88888.00 2013-12-31 19:30:48.625 365 12620.73 250.12 54737.38 88888.00 2013-12-31 19:30:48.750 365 12620.73 250.12 54737.38 88888.00 2013-12-31 19:30:48.875 365 12620.75 250.10 54737.38 88888.00 2013-12-31 19:30:49.000 365 12620.73 250.12 54737.38 88888.00 2013-12-31 19:30:49.125 365 12620.73 250.15 54737.38 88888.00 2013-12-31 19:30:49.250 365 12620.70 250.12 54737.38 88888.00 2013-12-31 19:30:49.375 365 12620.67 250.12 54737.38 88888.00 2013-12-31 19:30:49.500 365 12620.77 250.18 54737.35 88888.00 2013-12-31 19:30:49.625 365 12620.75 250.18 54737.40 88888.00 2013-12-31 19:30:49.750 365 12620.70 250.15 54737.38 88888.00 2013-12-31 19:30:49.875 365 12620.70 250.15 54737.38 88888.00 2013-12-31 19:30:50.000 365 12620.70 250.18 54737.38 88888.00 2013-12-31 19:30:50.125 365 12620.70 250.15 54737.38 88888.00 2013-12-31 19:30:50.250 365 12620.70 250.15 54737.38 88888.00 2013-12-31 19:30:50.375 365 12620.70 250.18 54737.35 88888.00 2013-12-31 19:30:50.500 365 12620.70 250.15 54737.35 88888.00 2013-12-31 19:30:50.625 365 12620.75 250.12 54737.40 88888.00 2013-12-31 19:30:50.750 365 12620.77 250.18 54737.40 88888.00 2013-12-31 19:30:50.875 365 12620.77 250.18 54737.40 88888.00 2013-12-31 19:30:51.000 365 12620.77 250.18 54737.38 88888.00 2013-12-31 19:30:51.125 365 12620.73 250.18 54737.38 88888.00 2013-12-31 19:30:51.250 365 12620.75 250.15 54737.38 88888.00 2013-12-31 19:30:51.375 365 12620.80 250.15 54737.35 88888.00 2013-12-31 19:30:51.500 365 12620.75 250.15 54737.38 88888.00 2013-12-31 19:30:51.625 365 12620.75 250.15 54737.35 88888.00 2013-12-31 19:30:51.750 365 12620.73 250.20 54737.38 88888.00 2013-12-31 19:30:51.875 365 12620.70 250.18 54737.38 88888.00 2013-12-31 19:30:52.000 365 12620.77 250.15 54737.35 88888.00 2013-12-31 19:30:52.125 365 12620.80 250.18 54737.38 88888.00 2013-12-31 19:30:52.250 365 12620.80 250.20 54737.38 88888.00 2013-12-31 19:30:52.375 365 12620.75 250.22 54737.38 88888.00 2013-12-31 19:30:52.500 365 12620.73 250.20 54737.38 88888.00 2013-12-31 19:30:52.625 365 12620.70 250.25 54737.35 88888.00 2013-12-31 19:30:52.750 365 12620.73 250.25 54737.35 88888.00 2013-12-31 19:30:52.875 365 12620.73 250.28 54737.38 88888.00 2013-12-31 19:30:53.000 365 12620.75 250.25 54737.35 88888.00 2013-12-31 19:30:53.125 365 12620.77 250.25 54737.32 88888.00 2013-12-31 19:30:53.250 365 12620.77 250.28 54737.32 88888.00 2013-12-31 19:30:53.375 365 12620.77 250.28 54737.32 88888.00 2013-12-31 19:30:53.500 365 12620.80 250.32 54737.35 88888.00 2013-12-31 19:30:53.625 365 12620.83 250.32 54737.38 88888.00 2013-12-31 19:30:53.750 365 12620.80 250.30 54737.40 88888.00 2013-12-31 19:30:53.875 365 12620.83 250.30 54737.40 88888.00 2013-12-31 19:30:54.000 365 12620.80 250.32 54737.35 88888.00 2013-12-31 19:30:54.125 365 12620.77 250.32 54737.35 88888.00 2013-12-31 19:30:54.250 365 12620.73 250.35 54737.32 88888.00 2013-12-31 19:30:54.375 365 12620.75 250.35 54737.32 88888.00 2013-12-31 19:30:54.500 365 12620.85 250.38 54737.35 88888.00 2013-12-31 19:30:54.625 365 12620.85 250.38 54737.35 88888.00 2013-12-31 19:30:54.750 365 12620.85 250.35 54737.32 88888.00 2013-12-31 19:30:54.875 365 12620.90 250.38 54737.30 88888.00 2013-12-31 19:30:55.000 365 12620.88 250.38 54737.28 88888.00 2013-12-31 19:30:55.125 365 12620.92 250.38 54737.32 88888.00 2013-12-31 19:30:55.250 365 12621.00 250.43 54737.35 88888.00 2013-12-31 19:30:55.375 365 12620.92 250.40 54737.32 88888.00 2013-12-31 19:30:55.500 365 12620.83 250.40 54737.30 88888.00 2013-12-31 19:30:55.625 365 12620.80 250.40 54737.28 88888.00 2013-12-31 19:30:55.750 365 12620.85 250.43 54737.28 88888.00 2013-12-31 19:30:55.875 365 12620.90 250.40 54737.28 88888.00 2013-12-31 19:30:56.000 365 12620.95 250.43 54737.28 88888.00 2013-12-31 19:30:56.125 365 12620.92 250.45 54737.30 88888.00 2013-12-31 19:30:56.250 365 12620.92 250.47 54737.32 88888.00 2013-12-31 19:30:56.375 365 12620.92 250.47 54737.30 88888.00 2013-12-31 19:30:56.500 365 12621.05 250.47 54737.32 88888.00 2013-12-31 19:30:56.625 365 12621.02 250.47 54737.30 88888.00 2013-12-31 19:30:56.750 365 12620.98 250.50 54737.30 88888.00 2013-12-31 19:30:56.875 365 12621.00 250.53 54737.32 88888.00 2013-12-31 19:30:57.000 365 12621.05 250.55 54737.32 88888.00 2013-12-31 19:30:57.125 365 12621.05 250.57 54737.32 88888.00 2013-12-31 19:30:57.250 365 12621.08 250.53 54737.30 88888.00 2013-12-31 19:30:57.375 365 12621.05 250.53 54737.25 88888.00 2013-12-31 19:30:57.500 365 12621.02 250.55 54737.28 88888.00 2013-12-31 19:30:57.625 365 12621.08 250.57 54737.30 88888.00 2013-12-31 19:30:57.750 365 12621.12 250.62 54737.25 88888.00 2013-12-31 19:30:57.875 365 12621.10 250.60 54737.25 88888.00 2013-12-31 19:30:58.000 365 12621.08 250.57 54737.22 88888.00 2013-12-31 19:30:58.125 365 12621.10 250.62 54737.25 88888.00 2013-12-31 19:30:58.250 365 12621.08 250.60 54737.22 88888.00 2013-12-31 19:30:58.375 365 12621.12 250.62 54737.25 88888.00 2013-12-31 19:30:58.500 365 12621.08 250.65 54737.25 88888.00 2013-12-31 19:30:58.625 365 12621.08 250.62 54737.25 88888.00 2013-12-31 19:30:58.750 365 12621.12 250.70 54737.25 88888.00 2013-12-31 19:30:58.875 365 12621.08 250.70 54737.25 88888.00 2013-12-31 19:30:59.000 365 12621.08 250.70 54737.25 88888.00 2013-12-31 19:30:59.125 365 12621.12 250.68 54737.25 88888.00 2013-12-31 19:30:59.250 365 12621.15 250.72 54737.25 88888.00 2013-12-31 19:30:59.375 365 12621.17 250.72 54737.25 88888.00 2013-12-31 19:30:59.500 365 12621.20 250.75 54737.25 88888.00 2013-12-31 19:30:59.625 365 12621.25 250.80 54737.28 88888.00 2013-12-31 19:30:59.750 365 12621.25 250.78 54737.28 88888.00 2013-12-31 19:30:59.875 365 12621.23 250.75 54737.22 88888.00 2013-12-31 19:31:00.000 365 12621.12 250.78 54737.25 88888.00 2013-12-31 19:31:00.125 365 12621.12 250.82 54737.28 88888.00 2013-12-31 19:31:00.250 365 12621.20 250.85 54737.28 88888.00 2013-12-31 19:31:00.375 365 12621.25 250.88 54737.22 88888.00 2013-12-31 19:31:00.500 365 12621.20 250.85 54737.22 88888.00 2013-12-31 19:31:00.625 365 12621.15 250.82 54737.25 88888.00 2013-12-31 19:31:00.750 365 12621.12 250.82 54737.28 88888.00 2013-12-31 19:31:00.875 365 12621.08 250.88 54737.25 88888.00 2013-12-31 19:31:01.000 365 12621.05 250.90 54737.22 88888.00 2013-12-31 19:31:01.125 365 12621.08 250.88 54737.22 88888.00 2013-12-31 19:31:01.250 365 12621.10 250.88 54737.22 88888.00 2013-12-31 19:31:01.375 365 12621.20 250.93 54737.25 88888.00 2013-12-31 19:31:01.500 365 12621.27 250.93 54737.25 88888.00 2013-12-31 19:31:01.625 365 12621.25 250.93 54737.20 88888.00 2013-12-31 19:31:01.750 365 12621.17 250.93 54737.20 88888.00 2013-12-31 19:31:01.875 365 12621.23 250.93 54737.22 88888.00 2013-12-31 19:31:02.000 365 12621.30 250.95 54737.20 88888.00 2013-12-31 19:31:02.125 365 12621.25 250.90 54737.22 88888.00 2013-12-31 19:31:02.250 365 12621.25 250.95 54737.25 88888.00 2013-12-31 19:31:02.375 365 12621.25 250.95 54737.20 88888.00 2013-12-31 19:31:02.500 365 12621.23 250.97 54737.25 88888.00 2013-12-31 19:31:02.625 365 12621.17 250.97 54737.25 88888.00 2013-12-31 19:31:02.750 365 12621.23 250.97 54737.28 88888.00 2013-12-31 19:31:02.875 365 12621.30 250.97 54737.25 88888.00 2013-12-31 19:31:03.000 365 12621.33 250.97 54737.25 88888.00 2013-12-31 19:31:03.125 365 12621.27 251.00 54737.28 88888.00 2013-12-31 19:31:03.250 365 12621.25 251.00 54737.25 88888.00 2013-12-31 19:31:03.375 365 12621.25 250.97 54737.25 88888.00 2013-12-31 19:31:03.500 365 12621.30 251.00 54737.22 88888.00 2013-12-31 19:31:03.625 365 12621.35 251.03 54737.20 88888.00 2013-12-31 19:31:03.750 365 12621.33 251.00 54737.20 88888.00 2013-12-31 19:31:03.875 365 12621.27 250.97 54737.22 88888.00 2013-12-31 19:31:04.000 365 12621.30 251.00 54737.20 88888.00 2013-12-31 19:31:04.125 365 12621.38 251.05 54737.25 88888.00 2013-12-31 19:31:04.250 365 12621.42 251.03 54737.22 88888.00 2013-12-31 19:31:04.375 365 12621.45 251.03 54737.18 88888.00 2013-12-31 19:31:04.500 365 12621.40 251.00 54737.20 88888.00 2013-12-31 19:31:04.625 365 12621.38 251.05 54737.22 88888.00 2013-12-31 19:31:04.750 365 12621.38 251.05 54737.22 88888.00 2013-12-31 19:31:04.875 365 12621.40 251.05 54737.20 88888.00 2013-12-31 19:31:05.000 365 12621.42 251.03 54737.20 88888.00 2013-12-31 19:31:05.125 365 12621.42 251.03 54737.22 88888.00 2013-12-31 19:31:05.250 365 12621.42 251.00 54737.22 88888.00 2013-12-31 19:31:05.375 365 12621.42 251.00 54737.22 88888.00 2013-12-31 19:31:05.500 365 12621.40 251.03 54737.25 88888.00 2013-12-31 19:31:05.625 365 12621.33 251.05 54737.25 88888.00 2013-12-31 19:31:05.750 365 12621.33 251.03 54737.25 88888.00 2013-12-31 19:31:05.875 365 12621.42 251.00 54737.28 88888.00 2013-12-31 19:31:06.000 365 12621.45 251.05 54737.25 88888.00 2013-12-31 19:31:06.125 365 12621.45 251.03 54737.25 88888.00 2013-12-31 19:31:06.250 365 12621.48 251.03 54737.28 88888.00 2013-12-31 19:31:06.375 365 12621.45 251.00 54737.30 88888.00 2013-12-31 19:31:06.500 365 12621.40 251.00 54737.28 88888.00 2013-12-31 19:31:06.625 365 12621.45 251.03 54737.28 88888.00 2013-12-31 19:31:06.750 365 12621.45 251.03 54737.25 88888.00 2013-12-31 19:31:06.875 365 12621.48 251.03 54737.28 88888.00 2013-12-31 19:31:07.000 365 12621.48 250.97 54737.22 88888.00 2013-12-31 19:31:07.125 365 12621.48 250.97 54737.22 88888.00 2013-12-31 19:31:07.250 365 12621.42 250.95 54737.22 88888.00 2013-12-31 19:31:07.375 365 12621.45 250.95 54737.18 88888.00 2013-12-31 19:31:07.500 365 12621.50 250.97 54737.22 88888.00 2013-12-31 19:31:07.625 365 12621.48 250.95 54737.20 88888.00 2013-12-31 19:31:07.750 365 12621.48 250.97 54737.22 88888.00 2013-12-31 19:31:07.875 365 12621.50 250.97 54737.25 88888.00 2013-12-31 19:31:08.000 365 12621.50 250.95 54737.28 88888.00 2013-12-31 19:31:08.125 365 12621.45 250.93 54737.30 88888.00 2013-12-31 19:31:08.250 365 12621.35 250.93 54737.28 88888.00 2013-12-31 19:31:08.375 365 12621.38 250.93 54737.28 88888.00 2013-12-31 19:31:08.500 365 12621.45 250.95 54737.30 88888.00 2013-12-31 19:31:08.625 365 12621.50 250.95 54737.32 88888.00 2013-12-31 19:31:08.750 365 12621.52 250.93 54737.30 88888.00 2013-12-31 19:31:08.875 365 12621.45 250.90 54737.30 88888.00 2013-12-31 19:31:09.000 365 12621.38 250.90 54737.32 88888.00 2013-12-31 19:31:09.125 365 12621.35 250.88 54737.32 88888.00 2013-12-31 19:31:09.250 365 12621.33 250.85 54737.28 88888.00 2013-12-31 19:31:09.375 365 12621.38 250.88 54737.32 88888.00 2013-12-31 19:31:09.500 365 12621.40 250.90 54737.32 88888.00 2013-12-31 19:31:09.625 365 12621.33 250.88 54737.30 88888.00 2013-12-31 19:31:09.750 365 12621.33 250.88 54737.32 88888.00 2013-12-31 19:31:09.875 365 12621.38 250.85 54737.30 88888.00 2013-12-31 19:31:10.000 365 12621.40 250.85 54737.32 88888.00 2013-12-31 19:31:10.125 365 12621.33 250.82 54737.30 88888.00 2013-12-31 19:31:10.250 365 12621.23 250.82 54737.30 88888.00 2013-12-31 19:31:10.375 365 12621.20 250.82 54737.28 88888.00 2013-12-31 19:31:10.500 365 12621.23 250.80 54737.28 88888.00 2013-12-31 19:31:10.625 365 12621.25 250.82 54737.30 88888.00 2013-12-31 19:31:10.750 365 12621.27 250.82 54737.32 88888.00 2013-12-31 19:31:10.875 365 12621.30 250.80 54737.35 88888.00 2013-12-31 19:31:11.000 365 12621.27 250.75 54737.32 88888.00 2013-12-31 19:31:11.125 365 12621.23 250.78 54737.32 88888.00 2013-12-31 19:31:11.250 365 12621.25 250.72 54737.32 88888.00 2013-12-31 19:31:11.375 365 12621.33 250.75 54737.32 88888.00 2013-12-31 19:31:11.500 365 12621.33 250.75 54737.35 88888.00 2013-12-31 19:31:11.625 365 12621.33 250.78 54737.35 88888.00 2013-12-31 19:31:11.750 365 12621.35 250.78 54737.35 88888.00 2013-12-31 19:31:11.875 365 12621.38 250.75 54737.35 88888.00 2013-12-31 19:31:12.000 365 12621.38 250.72 54737.35 88888.00 2013-12-31 19:31:12.125 365 12621.33 250.70 54737.35 88888.00 2013-12-31 19:31:12.250 365 12621.25 250.68 54737.38 88888.00 2013-12-31 19:31:12.375 365 12621.25 250.72 54737.38 88888.00 2013-12-31 19:31:12.500 365 12621.20 250.75 54737.38 88888.00 2013-12-31 19:31:12.625 365 12621.25 250.70 54737.38 88888.00 2013-12-31 19:31:12.750 365 12621.20 250.72 54737.40 88888.00 2013-12-31 19:31:12.875 365 12621.20 250.68 54737.40 88888.00 2013-12-31 19:31:13.000 365 12621.25 250.65 54737.40 88888.00 2013-12-31 19:31:13.125 365 12621.30 250.62 54737.40 88888.00 2013-12-31 19:31:13.250 365 12621.25 250.65 54737.43 88888.00 2013-12-31 19:31:13.375 365 12621.27 250.62 54737.40 88888.00 2013-12-31 19:31:13.500 365 12621.30 250.68 54737.40 88888.00 2013-12-31 19:31:13.625 365 12621.30 250.62 54737.40 88888.00 2013-12-31 19:31:13.750 365 12621.30 250.60 54737.40 88888.00 2013-12-31 19:31:13.875 365 12621.33 250.62 54737.40 88888.00 2013-12-31 19:31:14.000 365 12621.25 250.60 54737.40 88888.00 2013-12-31 19:31:14.125 365 12621.15 250.57 54737.43 88888.00 2013-12-31 19:31:14.250 365 12621.12 250.57 54737.43 88888.00 2013-12-31 19:31:14.375 365 12621.17 250.60 54737.50 88888.00 2013-12-31 19:31:14.500 365 12621.15 250.62 54737.47 88888.00 2013-12-31 19:31:14.625 365 12621.10 250.60 54737.45 88888.00 2013-12-31 19:31:14.750 365 12621.12 250.55 54737.47 88888.00 2013-12-31 19:31:14.875 365 12621.12 250.57 54737.43 88888.00 2013-12-31 19:31:15.000 365 12621.08 250.55 54737.45 88888.00 2013-12-31 19:31:15.125 365 12621.08 250.53 54737.47 88888.00 2013-12-31 19:31:15.250 365 12621.02 250.53 54737.47 88888.00 2013-12-31 19:31:15.375 365 12621.02 250.55 54737.45 88888.00 2013-12-31 19:31:15.500 365 12621.00 250.55 54737.45 88888.00 2013-12-31 19:31:15.625 365 12621.02 250.55 54737.45 88888.00 2013-12-31 19:31:15.750 365 12621.02 250.53 54737.45 88888.00 2013-12-31 19:31:15.875 365 12621.00 250.53 54737.43 88888.00 2013-12-31 19:31:16.000 365 12621.02 250.55 54737.45 88888.00 2013-12-31 19:31:16.125 365 12621.02 250.57 54737.45 88888.00 2013-12-31 19:31:16.250 365 12621.05 250.53 54737.43 88888.00 2013-12-31 19:31:16.375 365 12621.10 250.53 54737.43 88888.00 2013-12-31 19:31:16.500 365 12621.10 250.53 54737.40 88888.00 2013-12-31 19:31:16.625 365 12621.10 250.53 54737.43 88888.00 2013-12-31 19:31:16.750 365 12621.10 250.50 54737.43 88888.00 2013-12-31 19:31:16.875 365 12621.12 250.55 54737.45 88888.00 2013-12-31 19:31:17.000 365 12621.12 250.55 54737.45 88888.00 2013-12-31 19:31:17.125 365 12621.15 250.57 54737.47 88888.00 2013-12-31 19:31:17.250 365 12621.25 250.55 54737.45 88888.00 2013-12-31 19:31:17.375 365 12621.27 250.53 54737.45 88888.00 2013-12-31 19:31:17.500 365 12621.15 250.47 54737.45 88888.00 2013-12-31 19:31:17.625 365 12621.12 250.50 54737.45 88888.00 2013-12-31 19:31:17.750 365 12621.08 250.53 54737.47 88888.00 2013-12-31 19:31:17.875 365 12620.95 250.53 54737.43 88888.00 2013-12-31 19:31:18.000 365 12621.00 250.47 54737.45 88888.00 2013-12-31 19:31:18.125 365 12621.02 250.50 54737.45 88888.00 2013-12-31 19:31:18.250 365 12620.98 250.53 54737.47 88888.00 2013-12-31 19:31:18.375 365 12621.00 250.53 54737.47 88888.00 2013-12-31 19:31:18.500 365 12621.02 250.53 54737.50 88888.00 2013-12-31 19:31:18.625 365 12621.05 250.55 54737.50 88888.00 2013-12-31 19:31:18.750 365 12621.02 250.55 54737.47 88888.00 2013-12-31 19:31:18.875 365 12621.00 250.55 54737.47 88888.00 2013-12-31 19:31:19.000 365 12621.00 250.53 54737.47 88888.00 2013-12-31 19:31:19.125 365 12620.98 250.53 54737.47 88888.00 2013-12-31 19:31:19.250 365 12621.00 250.53 54737.47 88888.00 2013-12-31 19:31:19.375 365 12621.05 250.55 54737.47 88888.00 2013-12-31 19:31:19.500 365 12621.02 250.55 54737.47 88888.00 2013-12-31 19:31:19.625 365 12621.02 250.55 54737.50 88888.00 2013-12-31 19:31:19.750 365 12621.02 250.55 54737.47 88888.00 2013-12-31 19:31:19.875 365 12621.02 250.53 54737.47 88888.00 2013-12-31 19:31:20.000 365 12621.02 250.55 54737.45 88888.00 2013-12-31 19:31:20.125 365 12621.08 250.57 54737.47 88888.00 2013-12-31 19:31:20.250 365 12621.05 250.55 54737.47 88888.00 2013-12-31 19:31:20.375 365 12621.05 250.55 54737.47 88888.00 2013-12-31 19:31:20.500 365 12621.08 250.57 54737.45 88888.00 2013-12-31 19:31:20.625 365 12621.05 250.57 54737.43 88888.00 2013-12-31 19:31:20.750 365 12621.08 250.57 54737.45 88888.00 2013-12-31 19:31:20.875 365 12621.15 250.55 54737.45 88888.00 2013-12-31 19:31:21.000 365 12621.12 250.57 54737.43 88888.00 2013-12-31 19:31:21.125 365 12621.12 250.57 54737.45 88888.00 2013-12-31 19:31:21.250 365 12621.17 250.60 54737.45 88888.00 2013-12-31 19:31:21.375 365 12621.17 250.60 54737.45 88888.00 2013-12-31 19:31:21.500 365 12621.20 250.60 54737.47 88888.00 2013-12-31 19:31:21.625 365 12621.23 250.62 54737.45 88888.00 2013-12-31 19:31:21.750 365 12621.20 250.60 54737.45 88888.00 2013-12-31 19:31:21.875 365 12621.17 250.57 54737.47 88888.00 2013-12-31 19:31:22.000 365 12621.17 250.60 54737.43 88888.00 2013-12-31 19:31:22.125 365 12621.15 250.60 54737.43 88888.00 2013-12-31 19:31:22.250 365 12621.15 250.60 54737.45 88888.00 2013-12-31 19:31:22.375 365 12621.23 250.60 54737.45 88888.00 2013-12-31 19:31:22.500 365 12621.20 250.62 54737.45 88888.00 2013-12-31 19:31:22.625 365 12621.17 250.65 54737.47 88888.00 2013-12-31 19:31:22.750 365 12621.25 250.65 54737.45 88888.00 2013-12-31 19:31:22.875 365 12621.27 250.62 54737.45 88888.00 2013-12-31 19:31:23.000 365 12621.20 250.62 54737.45 88888.00 2013-12-31 19:31:23.125 365 12621.20 250.62 54737.47 88888.00 2013-12-31 19:31:23.250 365 12621.23 250.68 54737.45 88888.00 2013-12-31 19:31:23.375 365 12621.20 250.62 54737.43 88888.00 2013-12-31 19:31:23.500 365 12621.17 250.62 54737.43 88888.00 2013-12-31 19:31:23.625 365 12621.20 250.65 54737.47 88888.00 2013-12-31 19:31:23.750 365 12621.27 250.68 54737.47 88888.00 2013-12-31 19:31:23.875 365 12621.30 250.65 54737.45 88888.00 2013-12-31 19:31:24.000 365 12621.30 250.65 54737.43 88888.00 2013-12-31 19:31:24.125 365 12621.27 250.68 54737.45 88888.00 2013-12-31 19:31:24.250 365 12621.25 250.60 54737.45 88888.00 2013-12-31 19:31:24.375 365 12621.38 250.65 54737.47 88888.00 2013-12-31 19:31:24.500 365 12621.42 250.62 54737.47 88888.00 2013-12-31 19:31:24.625 365 12621.45 250.62 54737.47 88888.00 2013-12-31 19:31:24.750 365 12621.45 250.62 54737.45 88888.00 2013-12-31 19:31:24.875 365 12621.35 250.62 54737.43 88888.00 2013-12-31 19:31:25.000 365 12621.25 250.62 54737.45 88888.00 2013-12-31 19:31:25.125 365 12621.30 250.60 54737.50 88888.00 2013-12-31 19:31:25.250 365 12621.40 250.57 54737.47 88888.00 2013-12-31 19:31:25.375 365 12621.40 250.60 54737.43 88888.00 2013-12-31 19:31:25.500 365 12621.35 250.60 54737.43 88888.00 2013-12-31 19:31:25.625 365 12621.30 250.62 54737.45 88888.00 2013-12-31 19:31:25.750 365 12621.30 250.60 54737.45 88888.00 2013-12-31 19:31:25.875 365 12621.30 250.60 54737.45 88888.00 2013-12-31 19:31:26.000 365 12621.35 250.60 54737.45 88888.00 2013-12-31 19:31:26.125 365 12621.38 250.60 54737.45 88888.00 2013-12-31 19:31:26.250 365 12621.35 250.60 54737.47 88888.00 2013-12-31 19:31:26.375 365 12621.35 250.62 54737.50 88888.00 2013-12-31 19:31:26.500 365 12621.30 250.60 54737.45 88888.00 2013-12-31 19:31:26.625 365 12621.30 250.55 54737.47 88888.00 2013-12-31 19:31:26.750 365 12621.27 250.57 54737.47 88888.00 2013-12-31 19:31:26.875 365 12621.30 250.57 54737.50 88888.00 2013-12-31 19:31:27.000 365 12621.38 250.60 54737.47 88888.00 2013-12-31 19:31:27.125 365 12621.33 250.60 54737.47 88888.00 2013-12-31 19:31:27.250 365 12621.30 250.57 54737.47 88888.00 2013-12-31 19:31:27.375 365 12621.33 250.57 54737.50 88888.00 2013-12-31 19:31:27.500 365 12621.38 250.57 54737.50 88888.00 2013-12-31 19:31:27.625 365 12621.33 250.55 54737.47 88888.00 2013-12-31 19:31:27.750 365 12621.33 250.55 54737.50 88888.00 2013-12-31 19:31:27.875 365 12621.35 250.55 54737.50 88888.00 2013-12-31 19:31:28.000 365 12621.33 250.57 54737.50 88888.00 2013-12-31 19:31:28.125 365 12621.35 250.53 54737.50 88888.00 2013-12-31 19:31:28.250 365 12621.33 250.53 54737.50 88888.00 2013-12-31 19:31:28.375 365 12621.35 250.53 54737.47 88888.00 2013-12-31 19:31:28.500 365 12621.40 250.50 54737.47 88888.00 2013-12-31 19:31:28.625 365 12621.42 250.50 54737.47 88888.00 2013-12-31 19:31:28.750 365 12621.38 250.47 54737.47 88888.00 2013-12-31 19:31:28.875 365 12621.40 250.50 54737.47 88888.00 2013-12-31 19:31:29.000 365 12621.40 250.47 54737.45 88888.00 2013-12-31 19:31:29.125 365 12621.38 250.47 54737.45 88888.00 2013-12-31 19:31:29.250 365 12621.40 250.45 54737.45 88888.00 2013-12-31 19:31:29.375 365 12621.33 250.45 54737.45 88888.00 2013-12-31 19:31:29.500 365 12621.35 250.47 54737.47 88888.00 2013-12-31 19:31:29.625 365 12621.33 250.43 54737.47 88888.00 2013-12-31 19:31:29.750 365 12621.35 250.43 54737.47 88888.00 2013-12-31 19:31:29.875 365 12621.40 250.45 54737.47 88888.00 2013-12-31 19:31:30.000 365 12621.35 250.45 54737.47 88888.00 2013-12-31 19:31:30.125 365 12621.30 250.45 54737.50 88888.00 2013-12-31 19:31:30.250 365 12621.33 250.45 54737.47 88888.00 2013-12-31 19:31:30.375 365 12621.33 250.43 54737.47 88888.00 2013-12-31 19:31:30.500 365 12621.30 250.40 54737.53 88888.00 2013-12-31 19:31:30.625 365 12621.25 250.43 54737.53 88888.00 2013-12-31 19:31:30.750 365 12621.25 250.40 54737.50 88888.00 2013-12-31 19:31:30.875 365 12621.27 250.40 54737.47 88888.00 2013-12-31 19:31:31.000 365 12621.25 250.40 54737.45 88888.00 2013-12-31 19:31:31.125 365 12621.27 250.43 54737.47 88888.00 2013-12-31 19:31:31.250 365 12621.27 250.40 54737.50 88888.00 2013-12-31 19:31:31.375 365 12621.27 250.40 54737.50 88888.00 2013-12-31 19:31:31.500 365 12621.23 250.40 54737.50 88888.00 2013-12-31 19:31:31.625 365 12621.23 250.40 54737.50 88888.00 2013-12-31 19:31:31.750 365 12621.25 250.40 54737.53 88888.00 2013-12-31 19:31:31.875 365 12621.27 250.38 54737.50 88888.00 2013-12-31 19:31:32.000 365 12621.33 250.40 54737.47 88888.00 2013-12-31 19:31:32.125 365 12621.27 250.38 54737.50 88888.00 2013-12-31 19:31:32.250 365 12621.20 250.38 54737.50 88888.00 2013-12-31 19:31:32.375 365 12621.20 250.38 54737.47 88888.00 2013-12-31 19:31:32.500 365 12621.23 250.35 54737.50 88888.00 2013-12-31 19:31:32.625 365 12621.23 250.38 54737.55 88888.00 2013-12-31 19:31:32.750 365 12621.25 250.35 54737.53 88888.00 2013-12-31 19:31:32.875 365 12621.25 250.35 54737.53 88888.00 2013-12-31 19:31:33.000 365 12621.30 250.32 54737.53 88888.00 2013-12-31 19:31:33.125 365 12621.23 250.32 54737.50 88888.00 2013-12-31 19:31:33.250 365 12621.15 250.35 54737.53 88888.00 2013-12-31 19:31:33.375 365 12621.15 250.35 54737.53 88888.00 2013-12-31 19:31:33.500 365 12621.12 250.35 54737.55 88888.00 2013-12-31 19:31:33.625 365 12621.20 250.32 54737.55 88888.00 2013-12-31 19:31:33.750 365 12621.23 250.32 54737.55 88888.00 2013-12-31 19:31:33.875 365 12621.25 250.35 54737.57 88888.00 2013-12-31 19:31:34.000 365 12621.17 250.30 54737.55 88888.00 2013-12-31 19:31:34.125 365 12621.17 250.30 54737.57 88888.00 2013-12-31 19:31:34.250 365 12621.25 250.32 54737.60 88888.00 2013-12-31 19:31:34.375 365 12621.30 250.32 54737.55 88888.00 2013-12-31 19:31:34.500 365 12621.33 250.30 54737.53 88888.00 2013-12-31 19:31:34.625 365 12621.23 250.30 54737.55 88888.00 2013-12-31 19:31:34.750 365 12621.23 250.35 54737.57 88888.00 2013-12-31 19:31:34.875 365 12621.25 250.35 54737.57 88888.00 2013-12-31 19:31:35.000 365 12621.25 250.35 54737.55 88888.00 2013-12-31 19:31:35.125 365 12621.27 250.32 54737.57 88888.00 2013-12-31 19:31:35.250 365 12621.23 250.32 54737.57 88888.00 2013-12-31 19:31:35.375 365 12621.27 250.35 54737.57 88888.00 2013-12-31 19:31:35.500 365 12621.27 250.35 54737.57 88888.00 2013-12-31 19:31:35.625 365 12621.23 250.35 54737.57 88888.00 2013-12-31 19:31:35.750 365 12621.20 250.35 54737.60 88888.00 2013-12-31 19:31:35.875 365 12621.15 250.32 54737.57 88888.00 2013-12-31 19:31:36.000 365 12621.23 250.32 54737.57 88888.00 2013-12-31 19:31:36.125 365 12621.23 250.30 54737.57 88888.00 2013-12-31 19:31:36.250 365 12621.25 250.35 54737.57 88888.00 2013-12-31 19:31:36.375 365 12621.23 250.35 54737.55 88888.00 2013-12-31 19:31:36.500 365 12621.17 250.35 54737.55 88888.00 2013-12-31 19:31:36.625 365 12621.17 250.35 54737.53 88888.00 2013-12-31 19:31:36.750 365 12621.15 250.32 54737.53 88888.00 2013-12-31 19:31:36.875 365 12621.23 250.30 54737.55 88888.00 2013-12-31 19:31:37.000 365 12621.33 250.30 54737.55 88888.00 2013-12-31 19:31:37.125 365 12621.30 250.32 54737.55 88888.00 2013-12-31 19:31:37.250 365 12621.27 250.30 54737.55 88888.00 2013-12-31 19:31:37.375 365 12621.25 250.35 54737.55 88888.00 2013-12-31 19:31:37.500 365 12621.33 250.38 54737.57 88888.00 2013-12-31 19:31:37.625 365 12621.38 250.35 54737.57 88888.00 2013-12-31 19:31:37.750 365 12621.35 250.35 54737.57 88888.00 2013-12-31 19:31:37.875 365 12621.33 250.32 54737.57 88888.00 2013-12-31 19:31:38.000 365 12621.25 250.30 54737.55 88888.00 2013-12-31 19:31:38.125 365 12621.20 250.35 54737.57 88888.00 2013-12-31 19:31:38.250 365 12621.23 250.35 54737.57 88888.00 2013-12-31 19:31:38.375 365 12621.27 250.35 54737.55 88888.00 2013-12-31 19:31:38.500 365 12621.25 250.32 54737.55 88888.00 2013-12-31 19:31:38.625 365 12621.27 250.32 54737.57 88888.00 2013-12-31 19:31:38.750 365 12621.33 250.35 54737.57 88888.00 2013-12-31 19:31:38.875 365 12621.35 250.35 54737.55 88888.00 2013-12-31 19:31:39.000 365 12621.35 250.32 54737.55 88888.00 2013-12-31 19:31:39.125 365 12621.33 250.32 54737.57 88888.00 2013-12-31 19:31:39.250 365 12621.27 250.30 54737.57 88888.00 2013-12-31 19:31:39.375 365 12621.33 250.30 54737.57 88888.00 2013-12-31 19:31:39.500 365 12621.27 250.30 54737.55 88888.00 2013-12-31 19:31:39.625 365 12621.27 250.30 54737.55 88888.00 2013-12-31 19:31:39.750 365 12621.30 250.32 54737.57 88888.00 2013-12-31 19:31:39.875 365 12621.30 250.32 54737.57 88888.00 2013-12-31 19:31:40.000 365 12621.30 250.32 54737.57 88888.00 2013-12-31 19:31:40.125 365 12621.35 250.35 54737.60 88888.00 2013-12-31 19:31:40.250 365 12621.40 250.30 54737.60 88888.00 2013-12-31 19:31:40.375 365 12621.42 250.30 54737.60 88888.00 2013-12-31 19:31:40.500 365 12621.42 250.32 54737.60 88888.00 2013-12-31 19:31:40.625 365 12621.40 250.32 54737.60 88888.00 2013-12-31 19:31:40.750 365 12621.38 250.32 54737.60 88888.00 2013-12-31 19:31:40.875 365 12621.42 250.32 54737.57 88888.00 2013-12-31 19:31:41.000 365 12621.40 250.32 54737.55 88888.00 2013-12-31 19:31:41.125 365 12621.38 250.35 54737.55 88888.00 2013-12-31 19:31:41.250 365 12621.35 250.35 54737.60 88888.00 2013-12-31 19:31:41.375 365 12621.38 250.30 54737.60 88888.00 2013-12-31 19:31:41.500 365 12621.40 250.28 54737.60 88888.00 2013-12-31 19:31:41.625 365 12621.38 250.28 54737.62 88888.00 2013-12-31 19:31:41.750 365 12621.33 250.32 54737.62 88888.00 2013-12-31 19:31:41.875 365 12621.27 250.32 54737.60 88888.00 2013-12-31 19:31:42.000 365 12621.30 250.32 54737.60 88888.00 2013-12-31 19:31:42.125 365 12621.38 250.30 54737.62 88888.00 2013-12-31 19:31:42.250 365 12621.33 250.30 54737.62 88888.00 2013-12-31 19:31:42.375 365 12621.38 250.35 54737.60 88888.00 2013-12-31 19:31:42.500 365 12621.38 250.30 54737.62 88888.00 2013-12-31 19:31:42.625 365 12621.40 250.32 54737.62 88888.00 2013-12-31 19:31:42.750 365 12621.38 250.32 54737.62 88888.00 2013-12-31 19:31:42.875 365 12621.40 250.32 54737.65 88888.00 2013-12-31 19:31:43.000 365 12621.33 250.30 54737.62 88888.00 2013-12-31 19:31:43.125 365 12621.35 250.30 54737.60 88888.00 2013-12-31 19:31:43.250 365 12621.35 250.30 54737.60 88888.00 2013-12-31 19:31:43.375 365 12621.45 250.30 54737.62 88888.00 2013-12-31 19:31:43.500 365 12621.42 250.30 54737.62 88888.00 2013-12-31 19:31:43.625 365 12621.45 250.30 54737.62 88888.00 2013-12-31 19:31:43.750 365 12621.45 250.28 54737.60 88888.00 2013-12-31 19:31:43.875 365 12621.38 250.28 54737.62 88888.00 2013-12-31 19:31:44.000 365 12621.33 250.28 54737.62 88888.00 2013-12-31 19:31:44.125 365 12621.40 250.28 54737.62 88888.00 2013-12-31 19:31:44.250 365 12621.38 250.28 54737.62 88888.00 2013-12-31 19:31:44.375 365 12621.40 250.30 54737.62 88888.00 2013-12-31 19:31:44.500 365 12621.40 250.30 54737.62 88888.00 2013-12-31 19:31:44.625 365 12621.38 250.28 54737.60 88888.00 2013-12-31 19:31:44.750 365 12621.35 250.25 54737.62 88888.00 2013-12-31 19:31:44.875 365 12621.38 250.25 54737.60 88888.00 2013-12-31 19:31:45.000 365 12621.35 250.25 54737.62 88888.00 2013-12-31 19:31:45.125 365 12621.33 250.22 54737.62 88888.00 2013-12-31 19:31:45.250 365 12621.30 250.20 54737.60 88888.00 2013-12-31 19:31:45.375 365 12621.38 250.22 54737.60 88888.00 2013-12-31 19:31:45.500 365 12621.35 250.22 54737.60 88888.00 2013-12-31 19:31:45.625 365 12621.35 250.25 54737.60 88888.00 2013-12-31 19:31:45.750 365 12621.38 250.25 54737.60 88888.00 2013-12-31 19:31:45.875 365 12621.40 250.22 54737.62 88888.00 2013-12-31 19:31:46.000 365 12621.40 250.22 54737.62 88888.00 2013-12-31 19:31:46.125 365 12621.40 250.22 54737.60 88888.00 2013-12-31 19:31:46.250 365 12621.40 250.20 54737.60 88888.00 2013-12-31 19:31:46.375 365 12621.40 250.25 54737.62 88888.00 2013-12-31 19:31:46.500 365 12621.38 250.25 54737.65 88888.00 2013-12-31 19:31:46.625 365 12621.42 250.25 54737.65 88888.00 2013-12-31 19:31:46.750 365 12621.45 250.22 54737.65 88888.00 2013-12-31 19:31:46.875 365 12621.48 250.22 54737.62 88888.00 2013-12-31 19:31:47.000 365 12621.45 250.18 54737.62 88888.00 2013-12-31 19:31:47.125 365 12621.42 250.20 54737.62 88888.00 2013-12-31 19:31:47.250 365 12621.45 250.18 54737.62 88888.00 2013-12-31 19:31:47.375 365 12621.42 250.18 54737.62 88888.00 2013-12-31 19:31:47.500 365 12621.40 250.18 54737.62 88888.00 2013-12-31 19:31:47.625 365 12621.40 250.18 54737.62 88888.00 2013-12-31 19:31:47.750 365 12621.40 250.18 54737.60 88888.00 2013-12-31 19:31:47.875 365 12621.40 250.20 54737.57 88888.00 2013-12-31 19:31:48.000 365 12621.42 250.20 54737.60 88888.00 2013-12-31 19:31:48.125 365 12621.45 250.18 54737.62 88888.00 2013-12-31 19:31:48.250 365 12621.42 250.15 54737.65 88888.00 2013-12-31 19:31:48.375 365 12621.42 250.15 54737.65 88888.00 2013-12-31 19:31:48.500 365 12621.38 250.15 54737.65 88888.00 2013-12-31 19:31:48.625 365 12621.42 250.15 54737.68 88888.00 2013-12-31 19:31:48.750 365 12621.45 250.18 54737.65 88888.00 2013-12-31 19:31:48.875 365 12621.45 250.15 54737.65 88888.00 2013-12-31 19:31:49.000 365 12621.42 250.15 54737.62 88888.00 2013-12-31 19:31:49.125 365 12621.42 250.15 54737.65 88888.00 2013-12-31 19:31:49.250 365 12621.42 250.15 54737.65 88888.00 2013-12-31 19:31:49.375 365 12621.48 250.15 54737.65 88888.00 2013-12-31 19:31:49.500 365 12621.45 250.15 54737.65 88888.00 2013-12-31 19:31:49.625 365 12621.45 250.15 54737.65 88888.00 2013-12-31 19:31:49.750 365 12621.40 250.15 54737.65 88888.00 2013-12-31 19:31:49.875 365 12621.35 250.18 54737.62 88888.00 2013-12-31 19:31:50.000 365 12621.35 250.15 54737.62 88888.00 2013-12-31 19:31:50.125 365 12621.35 250.15 54737.65 88888.00 2013-12-31 19:31:50.250 365 12621.35 250.12 54737.65 88888.00 2013-12-31 19:31:50.375 365 12621.40 250.15 54737.62 88888.00 2013-12-31 19:31:50.500 365 12621.42 250.12 54737.62 88888.00 2013-12-31 19:31:50.625 365 12621.50 250.10 54737.62 88888.00 2013-12-31 19:31:50.750 365 12621.55 250.15 54737.65 88888.00 2013-12-31 19:31:50.875 365 12621.52 250.18 54737.68 88888.00 2013-12-31 19:31:51.000 365 12621.50 250.15 54737.68 88888.00 2013-12-31 19:31:51.125 365 12621.50 250.12 54737.65 88888.00 2013-12-31 19:31:51.250 365 12621.50 250.12 54737.68 88888.00 2013-12-31 19:31:51.375 365 12621.50 250.15 54737.68 88888.00 2013-12-31 19:31:51.500 365 12621.48 250.15 54737.65 88888.00 2013-12-31 19:31:51.625 365 12621.45 250.15 54737.65 88888.00 2013-12-31 19:31:51.750 365 12621.42 250.18 54737.65 88888.00 2013-12-31 19:31:51.875 365 12621.42 250.12 54737.65 88888.00 2013-12-31 19:31:52.000 365 12621.45 250.12 54737.65 88888.00 2013-12-31 19:31:52.125 365 12621.48 250.12 54737.65 88888.00 2013-12-31 19:31:52.250 365 12621.45 250.15 54737.70 88888.00 2013-12-31 19:31:52.375 365 12621.48 250.20 54737.68 88888.00 2013-12-31 19:31:52.500 365 12621.48 250.20 54737.68 88888.00 2013-12-31 19:31:52.625 365 12621.45 250.18 54737.65 88888.00 2013-12-31 19:31:52.750 365 12621.45 250.15 54737.65 88888.00 2013-12-31 19:31:52.875 365 12621.48 250.15 54737.65 88888.00 2013-12-31 19:31:53.000 365 12621.45 250.15 54737.65 88888.00 2013-12-31 19:31:53.125 365 12621.42 250.18 54737.68 88888.00 2013-12-31 19:31:53.250 365 12621.40 250.15 54737.65 88888.00 2013-12-31 19:31:53.375 365 12621.42 250.18 54737.65 88888.00 2013-12-31 19:31:53.500 365 12621.40 250.18 54737.65 88888.00 2013-12-31 19:31:53.625 365 12621.42 250.15 54737.65 88888.00 2013-12-31 19:31:53.750 365 12621.48 250.15 54737.65 88888.00 2013-12-31 19:31:53.875 365 12621.52 250.18 54737.68 88888.00 2013-12-31 19:31:54.000 365 12621.52 250.18 54737.68 88888.00 2013-12-31 19:31:54.125 365 12621.52 250.18 54737.65 88888.00 2013-12-31 19:31:54.250 365 12621.50 250.20 54737.68 88888.00 2013-12-31 19:31:54.375 365 12621.50 250.18 54737.68 88888.00 2013-12-31 19:31:54.500 365 12621.52 250.18 54737.68 88888.00 2013-12-31 19:31:54.625 365 12621.55 250.18 54737.65 88888.00 2013-12-31 19:31:54.750 365 12621.55 250.18 54737.65 88888.00 2013-12-31 19:31:54.875 365 12621.60 250.18 54737.65 88888.00 2013-12-31 19:31:55.000 365 12621.60 250.15 54737.62 88888.00 2013-12-31 19:31:55.125 365 12621.60 250.15 54737.62 88888.00 2013-12-31 19:31:55.250 365 12621.62 250.15 54737.65 88888.00 2013-12-31 19:31:55.375 365 12621.60 250.18 54737.62 88888.00 2013-12-31 19:31:55.500 365 12621.52 250.15 54737.65 88888.00 2013-12-31 19:31:55.625 365 12621.55 250.22 54737.65 88888.00 2013-12-31 19:31:55.750 365 12621.58 250.20 54737.68 88888.00 2013-12-31 19:31:55.875 365 12621.60 250.18 54737.65 88888.00 2013-12-31 19:31:56.000 365 12621.58 250.15 54737.65 88888.00 2013-12-31 19:31:56.125 365 12621.58 250.12 54737.65 88888.00 2013-12-31 19:31:56.250 365 12621.55 250.15 54737.65 88888.00 2013-12-31 19:31:56.375 365 12621.48 250.18 54737.65 88888.00 2013-12-31 19:31:56.500 365 12621.52 250.18 54737.68 88888.00 2013-12-31 19:31:56.625 365 12621.60 250.20 54737.68 88888.00 2013-12-31 19:31:56.750 365 12621.70 250.20 54737.65 88888.00 2013-12-31 19:31:56.875 365 12621.70 250.20 54737.62 88888.00 2013-12-31 19:31:57.000 365 12621.65 250.20 54737.60 88888.00 2013-12-31 19:31:57.125 365 12621.60 250.25 54737.62 88888.00 2013-12-31 19:31:57.250 365 12621.62 250.22 54737.62 88888.00 2013-12-31 19:31:57.375 365 12621.65 250.22 54737.62 88888.00 2013-12-31 19:31:57.500 365 12621.60 250.20 54737.60 88888.00 2013-12-31 19:31:57.625 365 12621.60 250.18 54737.62 88888.00 2013-12-31 19:31:57.750 365 12621.62 250.18 54737.62 88888.00 2013-12-31 19:31:57.875 365 12621.65 250.20 54737.62 88888.00 2013-12-31 19:31:58.000 365 12621.65 250.20 54737.60 88888.00 2013-12-31 19:31:58.125 365 12621.65 250.22 54737.62 88888.00 2013-12-31 19:31:58.250 365 12621.60 250.20 54737.60 88888.00 2013-12-31 19:31:58.375 365 12621.60 250.20 54737.60 88888.00 2013-12-31 19:31:58.500 365 12621.62 250.22 54737.60 88888.00 2013-12-31 19:31:58.625 365 12621.62 250.20 54737.62 88888.00 2013-12-31 19:31:58.750 365 12621.60 250.22 54737.62 88888.00 2013-12-31 19:31:58.875 365 12621.62 250.18 54737.62 88888.00 2013-12-31 19:31:59.000 365 12621.67 250.18 54737.60 88888.00 2013-12-31 19:31:59.125 365 12621.73 250.20 54737.60 88888.00 2013-12-31 19:31:59.250 365 12621.75 250.22 54737.62 88888.00 2013-12-31 19:31:59.375 365 12621.77 250.25 54737.62 88888.00 2013-12-31 19:31:59.500 365 12621.73 250.25 54737.62 88888.00 2013-12-31 19:31:59.625 365 12621.67 250.22 54737.62 88888.00 2013-12-31 19:31:59.750 365 12621.70 250.22 54737.62 88888.00 2013-12-31 19:31:59.875 365 12621.73 250.22 54737.60 88888.00 2013-12-31 19:32:00.000 365 12621.80 250.22 54737.57 88888.00 2013-12-31 19:32:00.125 365 12621.88 250.25 54737.62 88888.00 2013-12-31 19:32:00.250 365 12621.83 250.25 54737.62 88888.00 2013-12-31 19:32:00.375 365 12621.75 250.22 54737.62 88888.00 2013-12-31 19:32:00.500 365 12621.75 250.22 54737.62 88888.00 2013-12-31 19:32:00.625 365 12621.75 250.25 54737.62 88888.00 2013-12-31 19:32:00.750 365 12621.85 250.28 54737.62 88888.00 2013-12-31 19:32:00.875 365 12621.88 250.25 54737.62 88888.00 2013-12-31 19:32:01.000 365 12621.92 250.25 54737.60 88888.00 2013-12-31 19:32:01.125 365 12621.95 250.25 54737.62 88888.00 2013-12-31 19:32:01.250 365 12621.92 250.25 54737.65 88888.00 2013-12-31 19:32:01.375 365 12621.83 250.28 54737.65 88888.00 2013-12-31 19:32:01.500 365 12621.77 250.28 54737.65 88888.00 2013-12-31 19:32:01.625 365 12621.88 250.30 54737.65 88888.00 2013-12-31 19:32:01.750 365 12621.88 250.30 54737.65 88888.00 2013-12-31 19:32:01.875 365 12621.85 250.30 54737.65 88888.00 2013-12-31 19:32:02.000 365 12621.88 250.28 54737.62 88888.00 2013-12-31 19:32:02.125 365 12621.85 250.28 54737.62 88888.00 2013-12-31 19:32:02.250 365 12621.90 250.25 54737.62 88888.00 2013-12-31 19:32:02.375 365 12621.92 250.28 54737.65 88888.00 2013-12-31 19:32:02.500 365 12622.00 250.30 54737.65 88888.00 2013-12-31 19:32:02.625 365 12621.90 250.30 54737.62 88888.00 2013-12-31 19:32:02.750 365 12621.83 250.30 54737.62 88888.00 2013-12-31 19:32:02.875 365 12621.77 250.32 54737.62 88888.00 2013-12-31 19:32:03.000 365 12621.83 250.32 54737.62 88888.00 2013-12-31 19:32:03.125 365 12621.83 250.32 54737.62 88888.00 2013-12-31 19:32:03.250 365 12621.80 250.30 54737.60 88888.00 2013-12-31 19:32:03.375 365 12621.83 250.28 54737.62 88888.00 2013-12-31 19:32:03.500 365 12621.85 250.28 54737.60 88888.00 2013-12-31 19:32:03.625 365 12621.85 250.30 54737.62 88888.00 2013-12-31 19:32:03.750 365 12621.80 250.32 54737.62 88888.00 2013-12-31 19:32:03.875 365 12621.80 250.30 54737.62 88888.00 2013-12-31 19:32:04.000 365 12621.80 250.30 54737.60 88888.00 2013-12-31 19:32:04.125 365 12621.83 250.32 54737.62 88888.00 2013-12-31 19:32:04.250 365 12621.80 250.28 54737.62 88888.00 2013-12-31 19:32:04.375 365 12621.85 250.30 54737.62 88888.00 2013-12-31 19:32:04.500 365 12621.80 250.32 54737.65 88888.00 2013-12-31 19:32:04.625 365 12621.90 250.30 54737.62 88888.00 2013-12-31 19:32:04.750 365 12621.90 250.30 54737.62 88888.00 2013-12-31 19:32:04.875 365 12621.83 250.35 54737.62 88888.00 2013-12-31 19:32:05.000 365 12621.75 250.32 54737.62 88888.00 2013-12-31 19:32:05.125 365 12621.80 250.32 54737.65 88888.00 2013-12-31 19:32:05.250 365 12621.80 250.32 54737.62 88888.00 2013-12-31 19:32:05.375 365 12621.88 250.32 54737.65 88888.00 2013-12-31 19:32:05.500 365 12621.80 250.32 54737.65 88888.00 2013-12-31 19:32:05.625 365 12621.83 250.28 54737.65 88888.00 2013-12-31 19:32:05.750 365 12621.85 250.28 54737.62 88888.00 2013-12-31 19:32:05.875 365 12621.88 250.30 54737.62 88888.00 2013-12-31 19:32:06.000 365 12621.85 250.30 54737.62 88888.00 2013-12-31 19:32:06.125 365 12621.85 250.30 54737.62 88888.00 2013-12-31 19:32:06.250 365 12621.90 250.32 54737.65 88888.00 2013-12-31 19:32:06.375 365 12621.90 250.35 54737.65 88888.00 2013-12-31 19:32:06.500 365 12621.85 250.32 54737.65 88888.00 2013-12-31 19:32:06.625 365 12621.85 250.35 54737.62 88888.00 2013-12-31 19:32:06.750 365 12621.80 250.32 54737.65 88888.00 2013-12-31 19:32:06.875 365 12621.80 250.32 54737.65 88888.00 2013-12-31 19:32:07.000 365 12621.85 250.30 54737.60 88888.00 2013-12-31 19:32:07.125 365 12621.85 250.35 54737.62 88888.00 2013-12-31 19:32:07.250 365 12621.85 250.35 54737.65 88888.00 2013-12-31 19:32:07.375 365 12621.77 250.40 54737.68 88888.00 2013-12-31 19:32:07.500 365 12621.77 250.40 54737.65 88888.00 2013-12-31 19:32:07.625 365 12621.75 250.38 54737.65 88888.00 2013-12-31 19:32:07.750 365 12621.75 250.38 54737.65 88888.00 2013-12-31 19:32:07.875 365 12621.80 250.40 54737.68 88888.00 2013-12-31 19:32:08.000 365 12621.80 250.35 54737.68 88888.00 2013-12-31 19:32:08.125 365 12621.83 250.38 54737.68 88888.00 2013-12-31 19:32:08.250 365 12621.73 250.35 54737.62 88888.00 2013-12-31 19:32:08.375 365 12621.75 250.35 54737.62 88888.00 2013-12-31 19:32:08.500 365 12621.85 250.38 54737.65 88888.00 2013-12-31 19:32:08.625 365 12621.85 250.40 54737.68 88888.00 2013-12-31 19:32:08.750 365 12621.83 250.38 54737.65 88888.00 2013-12-31 19:32:08.875 365 12621.90 250.38 54737.65 88888.00 2013-12-31 19:32:09.000 365 12621.88 250.32 54737.62 88888.00 2013-12-31 19:32:09.125 365 12621.88 250.30 54737.62 88888.00 2013-12-31 19:32:09.250 365 12621.90 250.32 54737.62 88888.00 2013-12-31 19:32:09.375 365 12621.95 250.32 54737.65 88888.00 2013-12-31 19:32:09.500 365 12622.00 250.35 54737.65 88888.00 2013-12-31 19:32:09.625 365 12621.98 250.35 54737.68 88888.00 2013-12-31 19:32:09.750 365 12621.98 250.32 54737.65 88888.00 2013-12-31 19:32:09.875 365 12621.98 250.35 54737.68 88888.00 2013-12-31 19:32:10.000 365 12621.95 250.32 54737.68 88888.00 2013-12-31 19:32:10.125 365 12621.98 250.35 54737.70 88888.00 2013-12-31 19:32:10.250 365 12621.98 250.35 54737.68 88888.00 2013-12-31 19:32:10.375 365 12622.02 250.38 54737.68 88888.00 2013-12-31 19:32:10.500 365 12622.00 250.38 54737.62 88888.00 2013-12-31 19:32:10.625 365 12622.02 250.38 54737.65 88888.00 2013-12-31 19:32:10.750 365 12622.08 250.35 54737.65 88888.00 2013-12-31 19:32:10.875 365 12622.08 250.38 54737.65 88888.00 2013-12-31 19:32:11.000 365 12622.08 250.35 54737.65 88888.00 2013-12-31 19:32:11.125 365 12622.00 250.35 54737.65 88888.00 2013-12-31 19:32:11.250 365 12621.92 250.35 54737.68 88888.00 2013-12-31 19:32:11.375 365 12621.92 250.38 54737.70 88888.00 2013-12-31 19:32:11.500 365 12621.92 250.35 54737.65 88888.00 2013-12-31 19:32:11.625 365 12621.92 250.38 54737.65 88888.00 2013-12-31 19:32:11.750 365 12621.92 250.40 54737.65 88888.00 2013-12-31 19:32:11.875 365 12621.90 250.38 54737.62 88888.00 2013-12-31 19:32:12.000 365 12621.90 250.35 54737.65 88888.00 2013-12-31 19:32:12.125 365 12621.90 250.38 54737.65 88888.00 2013-12-31 19:32:12.250 365 12621.92 250.35 54737.65 88888.00 2013-12-31 19:32:12.375 365 12622.00 250.35 54737.65 88888.00 2013-12-31 19:32:12.500 365 12622.02 250.38 54737.65 88888.00 2013-12-31 19:32:12.625 365 12622.02 250.35 54737.68 88888.00 2013-12-31 19:32:12.750 365 12621.98 250.38 54737.68 88888.00 2013-12-31 19:32:12.875 365 12621.95 250.38 54737.68 88888.00 2013-12-31 19:32:13.000 365 12621.90 250.38 54737.70 88888.00 2013-12-31 19:32:13.125 365 12621.88 250.38 54737.72 88888.00 2013-12-31 19:32:13.250 365 12621.83 250.35 54737.72 88888.00 2013-12-31 19:32:13.375 365 12621.88 250.35 54737.68 88888.00 2013-12-31 19:32:13.500 365 12621.92 250.38 54737.70 88888.00 2013-12-31 19:32:13.625 365 12621.98 250.35 54737.68 88888.00 2013-12-31 19:32:13.750 365 12621.98 250.35 54737.68 88888.00 2013-12-31 19:32:13.875 365 12621.98 250.38 54737.72 88888.00 2013-12-31 19:32:14.000 365 12622.05 250.40 54737.72 88888.00 2013-12-31 19:32:14.125 365 12622.02 250.38 54737.72 88888.00 2013-12-31 19:32:14.250 365 12622.02 250.35 54737.70 88888.00 2013-12-31 19:32:14.375 365 12621.98 250.35 54737.72 88888.00 2013-12-31 19:32:14.500 365 12621.92 250.32 54737.70 88888.00 2013-12-31 19:32:14.625 365 12621.92 250.35 54737.72 88888.00 2013-12-31 19:32:14.750 365 12621.92 250.35 54737.70 88888.00 2013-12-31 19:32:14.875 365 12621.98 250.38 54737.72 88888.00 2013-12-31 19:32:15.000 365 12621.98 250.32 54737.70 88888.00 2013-12-31 19:32:15.125 365 12621.98 250.32 54737.72 88888.00 2013-12-31 19:32:15.250 365 12621.90 250.35 54737.68 88888.00 2013-12-31 19:32:15.375 365 12621.90 250.35 54737.70 88888.00 2013-12-31 19:32:15.500 365 12621.98 250.35 54737.72 88888.00 2013-12-31 19:32:15.625 365 12622.08 250.38 54737.72 88888.00 2013-12-31 19:32:15.750 365 12622.08 250.35 54737.72 88888.00 2013-12-31 19:32:15.875 365 12622.05 250.35 54737.72 88888.00 2013-12-31 19:32:16.000 365 12621.98 250.38 54737.72 88888.00 2013-12-31 19:32:16.125 365 12621.90 250.38 54737.78 88888.00 2013-12-31 19:32:16.250 365 12621.88 250.32 54737.75 88888.00 2013-12-31 19:32:16.375 365 12621.90 250.32 54737.72 88888.00 2013-12-31 19:32:16.500 365 12621.90 250.35 54737.72 88888.00 2013-12-31 19:32:16.625 365 12621.83 250.35 54737.75 88888.00 2013-12-31 19:32:16.750 365 12621.88 250.35 54737.72 88888.00 2013-12-31 19:32:16.875 365 12621.92 250.32 54737.72 88888.00 2013-12-31 19:32:17.000 365 12622.00 250.32 54737.72 88888.00 2013-12-31 19:32:17.125 365 12621.95 250.32 54737.72 88888.00 2013-12-31 19:32:17.250 365 12621.88 250.30 54737.72 88888.00 2013-12-31 19:32:17.375 365 12621.90 250.32 54737.70 88888.00 2013-12-31 19:32:17.500 365 12621.90 250.32 54737.72 88888.00 2013-12-31 19:32:17.625 365 12621.98 250.32 54737.75 88888.00 2013-12-31 19:32:17.750 365 12622.00 250.32 54737.75 88888.00 2013-12-31 19:32:17.875 365 12621.95 250.28 54737.78 88888.00 2013-12-31 19:32:18.000 365 12621.92 250.28 54737.75 88888.00 2013-12-31 19:32:18.125 365 12621.90 250.30 54737.75 88888.00 2013-12-31 19:32:18.250 365 12621.88 250.30 54737.75 88888.00 2013-12-31 19:32:18.375 365 12621.85 250.32 54737.75 88888.00 2013-12-31 19:32:18.500 365 12621.85 250.28 54737.72 88888.00 2013-12-31 19:32:18.625 365 12621.90 250.28 54737.75 88888.00 2013-12-31 19:32:18.750 365 12621.92 250.28 54737.75 88888.00 2013-12-31 19:32:18.875 365 12621.85 250.28 54737.78 88888.00 2013-12-31 19:32:19.000 365 12621.83 250.28 54737.75 88888.00 2013-12-31 19:32:19.125 365 12621.85 250.28 54737.78 88888.00 2013-12-31 19:32:19.250 365 12621.85 250.25 54737.75 88888.00 2013-12-31 19:32:19.375 365 12621.95 250.30 54737.78 88888.00 2013-12-31 19:32:19.500 365 12621.92 250.28 54737.78 88888.00 2013-12-31 19:32:19.625 365 12621.83 250.25 54737.80 88888.00 2013-12-31 19:32:19.750 365 12621.85 250.28 54737.80 88888.00 2013-12-31 19:32:19.875 365 12621.83 250.30 54737.78 88888.00 2013-12-31 19:32:20.000 365 12621.83 250.28 54737.80 88888.00 2013-12-31 19:32:20.125 365 12621.77 250.25 54737.80 88888.00 2013-12-31 19:32:20.250 365 12621.73 250.22 54737.80 88888.00 2013-12-31 19:32:20.375 365 12621.75 250.25 54737.82 88888.00 2013-12-31 19:32:20.500 365 12621.80 250.25 54737.78 88888.00 2013-12-31 19:32:20.625 365 12621.83 250.22 54737.78 88888.00 2013-12-31 19:32:20.750 365 12621.83 250.25 54737.80 88888.00 2013-12-31 19:32:20.875 365 12621.80 250.22 54737.80 88888.00 2013-12-31 19:32:21.000 365 12621.83 250.25 54737.82 88888.00 2013-12-31 19:32:21.125 365 12621.83 250.25 54737.82 88888.00 2013-12-31 19:32:21.250 365 12621.77 250.20 54737.82 88888.00 2013-12-31 19:32:21.375 365 12621.85 250.18 54737.80 88888.00 2013-12-31 19:32:21.500 365 12621.88 250.18 54737.80 88888.00 2013-12-31 19:32:21.625 365 12621.83 250.18 54737.80 88888.00 2013-12-31 19:32:21.750 365 12621.77 250.18 54737.82 88888.00 2013-12-31 19:32:21.875 365 12621.80 250.18 54737.85 88888.00 2013-12-31 19:32:22.000 365 12621.80 250.20 54737.82 88888.00 2013-12-31 19:32:22.125 365 12621.80 250.18 54737.82 88888.00 2013-12-31 19:32:22.250 365 12621.77 250.12 54737.82 88888.00 2013-12-31 19:32:22.375 365 12621.77 250.12 54737.82 88888.00 2013-12-31 19:32:22.500 365 12621.77 250.15 54737.82 88888.00 2013-12-31 19:32:22.625 365 12621.85 250.15 54737.85 88888.00 2013-12-31 19:32:22.750 365 12621.83 250.15 54737.88 88888.00 2013-12-31 19:32:22.875 365 12621.83 250.15 54737.85 88888.00 2013-12-31 19:32:23.000 365 12621.80 250.12 54737.82 88888.00 2013-12-31 19:32:23.125 365 12621.85 250.10 54737.85 88888.00 2013-12-31 19:32:23.250 365 12621.85 250.12 54737.88 88888.00 2013-12-31 19:32:23.375 365 12621.88 250.12 54737.85 88888.00 2013-12-31 19:32:23.500 365 12621.83 250.12 54737.85 88888.00 2013-12-31 19:32:23.625 365 12621.83 250.12 54737.82 88888.00 2013-12-31 19:32:23.750 365 12621.83 250.12 54737.82 88888.00 2013-12-31 19:32:23.875 365 12621.88 250.12 54737.82 88888.00 2013-12-31 19:32:24.000 365 12621.98 250.10 54737.85 88888.00 2013-12-31 19:32:24.125 365 12621.98 250.10 54737.88 88888.00 2013-12-31 19:32:24.250 365 12621.85 250.07 54737.85 88888.00 2013-12-31 19:32:24.375 365 12621.85 250.10 54737.85 88888.00 2013-12-31 19:32:24.500 365 12621.83 250.10 54737.85 88888.00 2013-12-31 19:32:24.625 365 12621.80 250.10 54737.85 88888.00 2013-12-31 19:32:24.750 365 12621.85 250.12 54737.88 88888.00 2013-12-31 19:32:24.875 365 12621.83 250.10 54737.88 88888.00 2013-12-31 19:32:25.000 365 12621.83 250.07 54737.85 88888.00 2013-12-31 19:32:25.125 365 12621.88 250.07 54737.85 88888.00 2013-12-31 19:32:25.250 365 12621.83 250.05 54737.82 88888.00 2013-12-31 19:32:25.375 365 12621.83 250.05 54737.85 88888.00 2013-12-31 19:32:25.500 365 12621.80 250.07 54737.85 88888.00 2013-12-31 19:32:25.625 365 12621.80 250.07 54737.88 88888.00 2013-12-31 19:32:25.750 365 12621.80 250.05 54737.88 88888.00 2013-12-31 19:32:25.875 365 12621.75 250.03 54737.85 88888.00 2013-12-31 19:32:26.000 365 12621.80 250.03 54737.80 88888.00 2013-12-31 19:32:26.125 365 12621.85 250.07 54737.85 88888.00 2013-12-31 19:32:26.250 365 12621.80 250.03 54737.88 88888.00 2013-12-31 19:32:26.375 365 12621.88 250.03 54737.88 88888.00 2013-12-31 19:32:26.500 365 12621.85 250.05 54737.93 88888.00 2013-12-31 19:32:26.625 365 12621.83 250.05 54737.88 88888.00 2013-12-31 19:32:26.750 365 12621.83 250.05 54737.88 88888.00 2013-12-31 19:32:26.875 365 12621.85 250.05 54737.90 88888.00 2013-12-31 19:32:27.000 365 12621.83 250.03 54737.88 88888.00 2013-12-31 19:32:27.125 365 12621.80 249.97 54737.88 88888.00 2013-12-31 19:32:27.250 365 12621.80 249.95 54737.90 88888.00 2013-12-31 19:32:27.375 365 12621.83 250.03 54737.90 88888.00 2013-12-31 19:32:27.500 365 12621.83 250.03 54737.90 88888.00 2013-12-31 19:32:27.625 365 12621.73 250.03 54737.93 88888.00 2013-12-31 19:32:27.750 365 12621.73 250.03 54737.93 88888.00 2013-12-31 19:32:27.875 365 12621.75 250.03 54737.93 88888.00 2013-12-31 19:32:28.000 365 12621.75 250.00 54737.90 88888.00 2013-12-31 19:32:28.125 365 12621.65 250.03 54737.90 88888.00 2013-12-31 19:32:28.250 365 12621.65 250.00 54737.90 88888.00 2013-12-31 19:32:28.375 365 12621.77 249.97 54737.90 88888.00 2013-12-31 19:32:28.500 365 12621.77 249.97 54737.90 88888.00 2013-12-31 19:32:28.625 365 12621.77 249.97 54737.93 88888.00 2013-12-31 19:32:28.750 365 12621.77 249.97 54737.93 88888.00 2013-12-31 19:32:28.875 365 12621.77 249.97 54737.90 88888.00 2013-12-31 19:32:29.000 365 12621.65 249.95 54737.90 88888.00 2013-12-31 19:32:29.125 365 12621.65 249.95 54737.93 88888.00 2013-12-31 19:32:29.250 365 12621.73 249.97 54737.93 88888.00 2013-12-31 19:32:29.375 365 12621.83 249.95 54737.93 88888.00 2013-12-31 19:32:29.500 365 12621.80 249.93 54737.93 88888.00 2013-12-31 19:32:29.625 365 12621.75 249.97 54737.93 88888.00 2013-12-31 19:32:29.750 365 12621.73 249.97 54737.95 88888.00 2013-12-31 19:32:29.875 365 12621.77 249.95 54737.93 88888.00 2013-12-31 19:32:30.000 365 12621.77 249.95 54737.90 88888.00 2013-12-31 19:32:30.125 365 12621.77 249.93 54737.90 88888.00 2013-12-31 19:32:30.250 365 12621.75 249.88 54737.93 88888.00 2013-12-31 19:32:30.375 365 12621.80 249.93 54737.95 88888.00 2013-12-31 19:32:30.500 365 12621.83 249.95 54737.97 88888.00 2013-12-31 19:32:30.625 365 12621.77 249.95 54737.95 88888.00 2013-12-31 19:32:30.750 365 12621.75 249.88 54737.93 88888.00 2013-12-31 19:32:30.875 365 12621.75 249.88 54737.95 88888.00 2013-12-31 19:32:31.000 365 12621.80 249.90 54737.97 88888.00 2013-12-31 19:32:31.125 365 12621.77 249.93 54737.95 88888.00 2013-12-31 19:32:31.250 365 12621.77 249.95 54737.93 88888.00 2013-12-31 19:32:31.375 365 12621.83 249.95 54737.95 88888.00 2013-12-31 19:32:31.500 365 12621.80 249.93 54737.95 88888.00 2013-12-31 19:32:31.625 365 12621.83 249.93 54737.93 88888.00 2013-12-31 19:32:31.750 365 12621.80 249.93 54737.95 88888.00 2013-12-31 19:32:31.875 365 12621.80 249.90 54737.95 88888.00 2013-12-31 19:32:32.000 365 12621.77 249.90 54737.93 88888.00 2013-12-31 19:32:32.125 365 12621.75 249.90 54737.95 88888.00 2013-12-31 19:32:32.250 365 12621.73 249.88 54737.93 88888.00 2013-12-31 19:32:32.375 365 12621.75 249.90 54737.90 88888.00 2013-12-31 19:32:32.500 365 12621.70 249.90 54737.90 88888.00 2013-12-31 19:32:32.625 365 12621.67 249.90 54737.90 88888.00 2013-12-31 19:32:32.750 365 12621.65 249.90 54737.90 88888.00 2013-12-31 19:32:32.875 365 12621.73 249.88 54737.93 88888.00 2013-12-31 19:32:33.000 365 12621.67 249.88 54737.90 88888.00 2013-12-31 19:32:33.125 365 12621.62 249.90 54737.90 88888.00 2013-12-31 19:32:33.250 365 12621.65 249.88 54737.93 88888.00 2013-12-31 19:32:33.375 365 12621.73 249.90 54737.95 88888.00 2013-12-31 19:32:33.500 365 12621.67 249.90 54737.95 88888.00 2013-12-31 19:32:33.625 365 12621.65 249.90 54737.93 88888.00 2013-12-31 19:32:33.750 365 12621.62 249.90 54737.93 88888.00 2013-12-31 19:32:33.875 365 12621.60 249.93 54737.95 88888.00 2013-12-31 19:32:34.000 365 12621.58 249.93 54737.93 88888.00 2013-12-31 19:32:34.125 365 12621.58 249.93 54737.97 88888.00 2013-12-31 19:32:34.250 365 12621.62 249.88 54737.95 88888.00 2013-12-31 19:32:34.375 365 12621.67 249.85 54737.95 88888.00 2013-12-31 19:32:34.500 365 12621.65 249.88 54737.93 88888.00 2013-12-31 19:32:34.625 365 12621.60 249.88 54737.95 88888.00 2013-12-31 19:32:34.750 365 12621.55 249.88 54737.95 88888.00 2013-12-31 19:32:34.875 365 12621.58 249.88 54737.93 88888.00 2013-12-31 19:32:35.000 365 12621.62 249.88 54737.93 88888.00 2013-12-31 19:32:35.125 365 12621.65 249.90 54737.95 88888.00 2013-12-31 19:32:35.250 365 12621.60 249.88 54737.97 88888.00 2013-12-31 19:32:35.375 365 12621.62 249.88 54737.95 88888.00 2013-12-31 19:32:35.500 365 12621.60 249.88 54737.95 88888.00 2013-12-31 19:32:35.625 365 12621.58 249.88 54737.93 88888.00 2013-12-31 19:32:35.750 365 12621.60 249.88 54737.93 88888.00 2013-12-31 19:32:35.875 365 12621.62 249.90 54737.95 88888.00 2013-12-31 19:32:36.000 365 12621.67 249.90 54737.95 88888.00 2013-12-31 19:32:36.125 365 12621.65 249.88 54737.95 88888.00 2013-12-31 19:32:36.250 365 12621.58 249.85 54737.95 88888.00 2013-12-31 19:32:36.375 365 12621.60 249.88 54737.95 88888.00 2013-12-31 19:32:36.500 365 12621.62 249.90 54737.95 88888.00 2013-12-31 19:32:36.625 365 12621.65 249.88 54737.93 88888.00 2013-12-31 19:32:36.750 365 12621.62 249.88 54737.93 88888.00 2013-12-31 19:32:36.875 365 12621.60 249.88 54737.93 88888.00 2013-12-31 19:32:37.000 365 12621.55 249.88 54737.93 88888.00 2013-12-31 19:32:37.125 365 12621.60 249.90 54737.95 88888.00 2013-12-31 19:32:37.250 365 12621.55 249.85 54737.95 88888.00 2013-12-31 19:32:37.375 365 12621.60 249.85 54737.95 88888.00 2013-12-31 19:32:37.500 365 12621.55 249.85 54737.95 88888.00 2013-12-31 19:32:37.625 365 12621.55 249.85 54737.93 88888.00 2013-12-31 19:32:37.750 365 12621.55 249.88 54737.95 88888.00 2013-12-31 19:32:37.875 365 12621.60 249.90 54737.97 88888.00 2013-12-31 19:32:38.000 365 12621.58 249.88 54737.95 88888.00 2013-12-31 19:32:38.125 365 12621.55 249.88 54737.97 88888.00 2013-12-31 19:32:38.250 365 12621.52 249.85 54737.97 88888.00 2013-12-31 19:32:38.375 365 12621.58 249.88 54737.95 88888.00 2013-12-31 19:32:38.500 365 12621.52 249.88 54737.95 88888.00 2013-12-31 19:32:38.625 365 12621.52 249.88 54737.95 88888.00 2013-12-31 19:32:38.750 365 12621.52 249.88 54737.95 88888.00 2013-12-31 19:32:38.875 365 12621.55 249.85 54737.95 88888.00 2013-12-31 19:32:39.000 365 12621.50 249.85 54737.93 88888.00 2013-12-31 19:32:39.125 365 12621.55 249.85 54737.93 88888.00 2013-12-31 19:32:39.250 365 12621.50 249.82 54737.95 88888.00 2013-12-31 19:32:39.375 365 12621.45 249.85 54737.97 88888.00 2013-12-31 19:32:39.500 365 12621.45 249.88 54737.95 88888.00 2013-12-31 19:32:39.625 365 12621.48 249.85 54737.95 88888.00 2013-12-31 19:32:39.750 365 12621.52 249.85 54737.93 88888.00 2013-12-31 19:32:39.875 365 12621.58 249.85 54737.93 88888.00 2013-12-31 19:32:40.000 365 12621.58 249.85 54737.95 88888.00 2013-12-31 19:32:40.125 365 12621.52 249.82 54737.97 88888.00 2013-12-31 19:32:40.250 365 12621.50 249.82 54737.97 88888.00 2013-12-31 19:32:40.375 365 12621.58 249.82 54737.97 88888.00 2013-12-31 19:32:40.500 365 12621.58 249.85 54738.00 88888.00 2013-12-31 19:32:40.625 365 12621.55 249.85 54737.97 88888.00 2013-12-31 19:32:40.750 365 12621.52 249.82 54737.95 88888.00 2013-12-31 19:32:40.875 365 12621.50 249.82 54737.93 88888.00 2013-12-31 19:32:41.000 365 12621.50 249.80 54737.93 88888.00 2013-12-31 19:32:41.125 365 12621.52 249.85 54738.00 88888.00 2013-12-31 19:32:41.250 365 12621.55 249.82 54738.00 88888.00 2013-12-31 19:32:41.375 365 12621.55 249.82 54738.00 88888.00 2013-12-31 19:32:41.500 365 12621.50 249.82 54738.00 88888.00 2013-12-31 19:32:41.625 365 12621.50 249.82 54737.97 88888.00 2013-12-31 19:32:41.750 365 12621.55 249.82 54737.97 88888.00 2013-12-31 19:32:41.875 365 12621.52 249.82 54737.97 88888.00 2013-12-31 19:32:42.000 365 12621.55 249.80 54737.97 88888.00 2013-12-31 19:32:42.125 365 12621.62 249.82 54738.00 88888.00 2013-12-31 19:32:42.250 365 12621.60 249.85 54738.00 88888.00 2013-12-31 19:32:42.375 365 12621.55 249.85 54738.00 88888.00 2013-12-31 19:32:42.500 365 12621.50 249.82 54737.97 88888.00 2013-12-31 19:32:42.625 365 12621.55 249.80 54737.95 88888.00 2013-12-31 19:32:42.750 365 12621.58 249.80 54737.95 88888.00 2013-12-31 19:32:42.875 365 12621.60 249.80 54737.97 88888.00 2013-12-31 19:32:43.000 365 12621.55 249.80 54737.97 88888.00 2013-12-31 19:32:43.125 365 12621.58 249.80 54738.03 88888.00 2013-12-31 19:32:43.250 365 12621.50 249.80 54738.03 88888.00 2013-12-31 19:32:43.375 365 12621.48 249.85 54738.05 88888.00 2013-12-31 19:32:43.500 365 12621.45 249.88 54738.03 88888.00 2013-12-31 19:32:43.625 365 12621.48 249.80 54738.05 88888.00 2013-12-31 19:32:43.750 365 12621.50 249.78 54738.00 88888.00 2013-12-31 19:32:43.875 365 12621.52 249.78 54738.03 88888.00 2013-12-31 19:32:44.000 365 12621.58 249.78 54738.00 88888.00 2013-12-31 19:32:44.125 365 12621.55 249.78 54738.00 88888.00 2013-12-31 19:32:44.250 365 12621.58 249.75 54738.00 88888.00 2013-12-31 19:32:44.375 365 12621.55 249.75 54737.97 88888.00 2013-12-31 19:32:44.500 365 12621.55 249.75 54737.97 88888.00 2013-12-31 19:32:44.625 365 12621.55 249.75 54737.97 88888.00 2013-12-31 19:32:44.750 365 12621.58 249.75 54737.97 88888.00 2013-12-31 19:32:44.875 365 12621.58 249.75 54737.97 88888.00 2013-12-31 19:32:45.000 365 12621.52 249.75 54737.95 88888.00 2013-12-31 19:32:45.125 365 12621.52 249.72 54737.97 88888.00 2013-12-31 19:32:45.250 365 12621.55 249.75 54738.00 88888.00 2013-12-31 19:32:45.375 365 12621.55 249.72 54738.00 88888.00 2013-12-31 19:32:45.500 365 12621.58 249.75 54738.00 88888.00 2013-12-31 19:32:45.625 365 12621.50 249.78 54738.00 88888.00 2013-12-31 19:32:45.750 365 12621.45 249.75 54738.00 88888.00 2013-12-31 19:32:45.875 365 12621.42 249.72 54737.97 88888.00 2013-12-31 19:32:46.000 365 12621.50 249.75 54737.97 88888.00 2013-12-31 19:32:46.125 365 12621.52 249.75 54738.03 88888.00 2013-12-31 19:32:46.250 365 12621.50 249.75 54738.05 88888.00 2013-12-31 19:32:46.375 365 12621.45 249.72 54738.03 88888.00 2013-12-31 19:32:46.500 365 12621.45 249.72 54738.03 88888.00 2013-12-31 19:32:46.625 365 12621.45 249.72 54738.00 88888.00 2013-12-31 19:32:46.750 365 12621.42 249.72 54738.00 88888.00 2013-12-31 19:32:46.875 365 12621.48 249.75 54738.03 88888.00 2013-12-31 19:32:47.000 365 12621.50 249.72 54738.00 88888.00 2013-12-31 19:32:47.125 365 12621.50 249.72 54738.03 88888.00 2013-12-31 19:32:47.250 365 12621.48 249.70 54738.00 88888.00 2013-12-31 19:32:47.375 365 12621.48 249.72 54738.00 88888.00 2013-12-31 19:32:47.500 365 12621.48 249.72 54738.03 88888.00 2013-12-31 19:32:47.625 365 12621.48 249.70 54738.00 88888.00 2013-12-31 19:32:47.750 365 12621.40 249.70 54738.03 88888.00 2013-12-31 19:32:47.875 365 12621.42 249.68 54738.03 88888.00 2013-12-31 19:32:48.000 365 12621.42 249.68 54738.00 88888.00 2013-12-31 19:32:48.125 365 12621.42 249.70 54738.03 88888.00 2013-12-31 19:32:48.250 365 12621.38 249.68 54738.00 88888.00 2013-12-31 19:32:48.375 365 12621.38 249.68 54738.00 88888.00 2013-12-31 19:32:48.500 365 12621.38 249.68 54738.00 88888.00 2013-12-31 19:32:48.625 365 12621.40 249.68 54738.03 88888.00 2013-12-31 19:32:48.750 365 12621.42 249.70 54738.03 88888.00 2013-12-31 19:32:48.875 365 12621.38 249.70 54738.03 88888.00 2013-12-31 19:32:49.000 365 12621.35 249.68 54738.00 88888.00 2013-12-31 19:32:49.125 365 12621.35 249.65 54738.03 88888.00 2013-12-31 19:32:49.250 365 12621.45 249.68 54738.07 88888.00 2013-12-31 19:32:49.375 365 12621.45 249.68 54738.05 88888.00 2013-12-31 19:32:49.500 365 12621.40 249.62 54738.00 88888.00 2013-12-31 19:32:49.625 365 12621.42 249.62 54738.03 88888.00 2013-12-31 19:32:49.750 365 12621.40 249.65 54738.05 88888.00 2013-12-31 19:32:49.875 365 12621.40 249.68 54738.05 88888.00 2013-12-31 19:32:50.000 365 12621.45 249.68 54738.05 88888.00 2013-12-31 19:32:50.125 365 12621.48 249.68 54738.05 88888.00 2013-12-31 19:32:50.250 365 12621.38 249.65 54738.05 88888.00 2013-12-31 19:32:50.375 365 12621.33 249.62 54738.05 88888.00 2013-12-31 19:32:50.500 365 12621.40 249.68 54738.03 88888.00 2013-12-31 19:32:50.625 365 12621.45 249.68 54738.03 88888.00 2013-12-31 19:32:50.750 365 12621.40 249.68 54738.03 88888.00 2013-12-31 19:32:50.875 365 12621.40 249.65 54738.05 88888.00 2013-12-31 19:32:51.000 365 12621.40 249.62 54738.03 88888.00 2013-12-31 19:32:51.125 365 12621.45 249.60 54738.03 88888.00 2013-12-31 19:32:51.250 365 12621.45 249.62 54738.05 88888.00 2013-12-31 19:32:51.375 365 12621.45 249.62 54738.05 88888.00 2013-12-31 19:32:51.500 365 12621.48 249.65 54738.05 88888.00 2013-12-31 19:32:51.625 365 12621.50 249.65 54738.07 88888.00 2013-12-31 19:32:51.750 365 12621.48 249.65 54738.05 88888.00 2013-12-31 19:32:51.875 365 12621.50 249.62 54738.03 88888.00 2013-12-31 19:32:52.000 365 12621.42 249.62 54738.05 88888.00 2013-12-31 19:32:52.125 365 12621.40 249.65 54738.05 88888.00 2013-12-31 19:32:52.250 365 12621.42 249.60 54738.03 88888.00 2013-12-31 19:32:52.375 365 12621.42 249.60 54738.03 88888.00 2013-12-31 19:32:52.500 365 12621.40 249.57 54738.03 88888.00 2013-12-31 19:32:52.625 365 12621.40 249.57 54738.05 88888.00 2013-12-31 19:32:52.750 365 12621.42 249.60 54738.07 88888.00 2013-12-31 19:32:52.875 365 12621.48 249.65 54738.07 88888.00 2013-12-31 19:32:53.000 365 12621.38 249.62 54738.03 88888.00 2013-12-31 19:32:53.125 365 12621.33 249.62 54738.07 88888.00 2013-12-31 19:32:53.250 365 12621.33 249.65 54738.07 88888.00 2013-12-31 19:32:53.375 365 12621.33 249.62 54738.05 88888.00 2013-12-31 19:32:53.500 365 12621.33 249.60 54738.07 88888.00 2013-12-31 19:32:53.625 365 12621.35 249.60 54738.07 88888.00 2013-12-31 19:32:53.750 365 12621.38 249.62 54738.07 88888.00 2013-12-31 19:32:53.875 365 12621.38 249.60 54738.07 88888.00 2013-12-31 19:32:54.000 365 12621.38 249.57 54738.05 88888.00 2013-12-31 19:32:54.125 365 12621.33 249.60 54738.05 88888.00 2013-12-31 19:32:54.250 365 12621.33 249.62 54738.07 88888.00 2013-12-31 19:32:54.375 365 12621.38 249.62 54738.07 88888.00 2013-12-31 19:32:54.500 365 12621.35 249.60 54738.07 88888.00 2013-12-31 19:32:54.625 365 12621.33 249.62 54738.10 88888.00 2013-12-31 19:32:54.750 365 12621.33 249.62 54738.10 88888.00 2013-12-31 19:32:54.875 365 12621.38 249.62 54738.07 88888.00 2013-12-31 19:32:55.000 365 12621.40 249.60 54738.07 88888.00 2013-12-31 19:32:55.125 365 12621.38 249.60 54738.10 88888.00 2013-12-31 19:32:55.250 365 12621.27 249.60 54738.12 88888.00 2013-12-31 19:32:55.375 365 12621.25 249.60 54738.10 88888.00 2013-12-31 19:32:55.500 365 12621.27 249.60 54738.10 88888.00 2013-12-31 19:32:55.625 365 12621.30 249.62 54738.10 88888.00 2013-12-31 19:32:55.750 365 12621.33 249.65 54738.10 88888.00 2013-12-31 19:32:55.875 365 12621.25 249.62 54738.10 88888.00 2013-12-31 19:32:56.000 365 12621.20 249.57 54738.07 88888.00 2013-12-31 19:32:56.125 365 12621.23 249.57 54738.07 88888.00 2013-12-31 19:32:56.250 365 12621.20 249.57 54738.10 88888.00 2013-12-31 19:32:56.375 365 12621.23 249.57 54738.07 88888.00 2013-12-31 19:32:56.500 365 12621.23 249.60 54738.10 88888.00 2013-12-31 19:32:56.625 365 12621.23 249.60 54738.07 88888.00 2013-12-31 19:32:56.750 365 12621.25 249.60 54738.07 88888.00 2013-12-31 19:32:56.875 365 12621.30 249.60 54738.10 88888.00 2013-12-31 19:32:57.000 365 12621.25 249.60 54738.05 88888.00 2013-12-31 19:32:57.125 365 12621.27 249.62 54738.10 88888.00 2013-12-31 19:32:57.250 365 12621.27 249.62 54738.10 88888.00 2013-12-31 19:32:57.375 365 12621.27 249.65 54738.07 88888.00 2013-12-31 19:32:57.500 365 12621.25 249.65 54738.07 88888.00 2013-12-31 19:32:57.625 365 12621.20 249.65 54738.05 88888.00 2013-12-31 19:32:57.750 365 12621.25 249.65 54738.05 88888.00 2013-12-31 19:32:57.875 365 12621.33 249.62 54738.05 88888.00 2013-12-31 19:32:58.000 365 12621.40 249.60 54738.05 88888.00 2013-12-31 19:32:58.125 365 12621.35 249.60 54738.05 88888.00 2013-12-31 19:32:58.250 365 12621.23 249.62 54738.07 88888.00 2013-12-31 19:32:58.375 365 12621.23 249.68 54738.07 88888.00 2013-12-31 19:32:58.500 365 12621.23 249.68 54738.07 88888.00 2013-12-31 19:32:58.625 365 12621.27 249.68 54738.07 88888.00 2013-12-31 19:32:58.750 365 12621.25 249.68 54738.05 88888.00 2013-12-31 19:32:58.875 365 12621.27 249.65 54738.05 88888.00 2013-12-31 19:32:59.000 365 12621.27 249.65 54738.05 88888.00 2013-12-31 19:32:59.125 365 12621.25 249.65 54738.10 88888.00 2013-12-31 19:32:59.250 365 12621.27 249.65 54738.10 88888.00 2013-12-31 19:32:59.375 365 12621.33 249.68 54738.10 88888.00 2013-12-31 19:32:59.500 365 12621.23 249.65 54738.07 88888.00 2013-12-31 19:32:59.625 365 12621.23 249.65 54738.05 88888.00 2013-12-31 19:32:59.750 365 12621.25 249.65 54738.05 88888.00 2013-12-31 19:32:59.875 365 12621.27 249.68 54738.05 88888.00 2013-12-31 19:33:00.000 365 12621.27 249.65 54738.05 88888.00 2013-12-31 19:33:00.125 365 12621.25 249.68 54738.03 88888.00 2013-12-31 19:33:00.250 365 12621.23 249.65 54738.03 88888.00 2013-12-31 19:33:00.375 365 12621.27 249.65 54738.05 88888.00 2013-12-31 19:33:00.500 365 12621.30 249.65 54738.05 88888.00 2013-12-31 19:33:00.625 365 12621.33 249.65 54738.05 88888.00 2013-12-31 19:33:00.750 365 12621.30 249.68 54738.07 88888.00 2013-12-31 19:33:00.875 365 12621.20 249.68 54738.05 88888.00 2013-12-31 19:33:01.000 365 12621.20 249.68 54738.03 88888.00 2013-12-31 19:33:01.125 365 12621.20 249.70 54738.07 88888.00 2013-12-31 19:33:01.250 365 12621.17 249.70 54738.10 88888.00 2013-12-31 19:33:01.375 365 12621.15 249.70 54738.07 88888.00 2013-12-31 19:33:01.500 365 12621.12 249.70 54738.07 88888.00 2013-12-31 19:33:01.625 365 12621.15 249.72 54738.07 88888.00 2013-12-31 19:33:01.750 365 12621.15 249.70 54738.07 88888.00 2013-12-31 19:33:01.875 365 12621.20 249.68 54738.07 88888.00 2013-12-31 19:33:02.000 365 12621.25 249.72 54738.07 88888.00 2013-12-31 19:33:02.125 365 12621.23 249.70 54738.10 88888.00 2013-12-31 19:33:02.250 365 12621.23 249.70 54738.07 88888.00 2013-12-31 19:33:02.375 365 12621.23 249.72 54738.05 88888.00 2013-12-31 19:33:02.500 365 12621.17 249.70 54738.07 88888.00 2013-12-31 19:33:02.625 365 12621.17 249.70 54738.10 88888.00 2013-12-31 19:33:02.750 365 12621.23 249.72 54738.05 88888.00 2013-12-31 19:33:02.875 365 12621.27 249.70 54738.07 88888.00 2013-12-31 19:33:03.000 365 12621.30 249.72 54738.05 88888.00 2013-12-31 19:33:03.125 365 12621.25 249.70 54738.03 88888.00 2013-12-31 19:33:03.250 365 12621.20 249.72 54738.05 88888.00 2013-12-31 19:33:03.375 365 12621.25 249.70 54738.07 88888.00 2013-12-31 19:33:03.500 365 12621.27 249.72 54738.10 88888.00 2013-12-31 19:33:03.625 365 12621.20 249.72 54738.07 88888.00 2013-12-31 19:33:03.750 365 12621.23 249.78 54738.07 88888.00 2013-12-31 19:33:03.875 365 12621.25 249.72 54738.05 88888.00 2013-12-31 19:33:04.000 365 12621.25 249.68 54738.05 88888.00 2013-12-31 19:33:04.125 365 12621.25 249.70 54738.07 88888.00 2013-12-31 19:33:04.250 365 12621.23 249.75 54738.07 88888.00 2013-12-31 19:33:04.375 365 12621.15 249.75 54738.05 88888.00 2013-12-31 19:33:04.500 365 12621.10 249.70 54738.03 88888.00 2013-12-31 19:33:04.625 365 12621.10 249.70 54738.03 88888.00 2013-12-31 19:33:04.750 365 12621.08 249.70 54738.03 88888.00 2013-12-31 19:33:04.875 365 12621.10 249.72 54738.03 88888.00 2013-12-31 19:33:05.000 365 12621.08 249.70 54738.03 88888.00 2013-12-31 19:33:05.125 365 12621.08 249.70 54738.05 88888.00 2013-12-31 19:33:05.250 365 12621.10 249.72 54738.10 88888.00 2013-12-31 19:33:05.375 365 12621.12 249.72 54738.07 88888.00 2013-12-31 19:33:05.500 365 12621.10 249.70 54738.07 88888.00 2013-12-31 19:33:05.625 365 12621.12 249.72 54738.07 88888.00 2013-12-31 19:33:05.750 365 12621.12 249.75 54738.12 88888.00 2013-12-31 19:33:05.875 365 12621.10 249.72 54738.10 88888.00 2013-12-31 19:33:06.000 365 12621.12 249.72 54738.10 88888.00 2013-12-31 19:33:06.125 365 12621.10 249.72 54738.10 88888.00 2013-12-31 19:33:06.250 365 12621.08 249.72 54738.10 88888.00 2013-12-31 19:33:06.375 365 12621.08 249.70 54738.10 88888.00 2013-12-31 19:33:06.500 365 12621.10 249.70 54738.07 88888.00 2013-12-31 19:33:06.625 365 12621.15 249.70 54738.10 88888.00 2013-12-31 19:33:06.750 365 12621.12 249.70 54738.10 88888.00 2013-12-31 19:33:06.875 365 12621.15 249.70 54738.10 88888.00 2013-12-31 19:33:07.000 365 12621.20 249.72 54738.10 88888.00 2013-12-31 19:33:07.125 365 12621.20 249.72 54738.10 88888.00 2013-12-31 19:33:07.250 365 12621.15 249.72 54738.07 88888.00 2013-12-31 19:33:07.375 365 12621.12 249.72 54738.10 88888.00 2013-12-31 19:33:07.500 365 12621.15 249.72 54738.10 88888.00 2013-12-31 19:33:07.625 365 12621.15 249.72 54738.05 88888.00 2013-12-31 19:33:07.750 365 12621.15 249.75 54738.05 88888.00 2013-12-31 19:33:07.875 365 12621.10 249.72 54738.05 88888.00 2013-12-31 19:33:08.000 365 12621.12 249.72 54738.05 88888.00 2013-12-31 19:33:08.125 365 12621.12 249.72 54738.05 88888.00 2013-12-31 19:33:08.250 365 12621.12 249.70 54738.07 88888.00 2013-12-31 19:33:08.375 365 12621.12 249.75 54738.10 88888.00 2013-12-31 19:33:08.500 365 12621.12 249.78 54738.10 88888.00 2013-12-31 19:33:08.625 365 12621.10 249.75 54738.10 88888.00 2013-12-31 19:33:08.750 365 12621.02 249.80 54738.10 88888.00 2013-12-31 19:33:08.875 365 12620.98 249.78 54738.10 88888.00 2013-12-31 19:33:09.000 365 12620.95 249.75 54738.10 88888.00 2013-12-31 19:33:09.125 365 12620.95 249.72 54738.10 88888.00 2013-12-31 19:33:09.250 365 12620.92 249.72 54738.12 88888.00 2013-12-31 19:33:09.375 365 12620.92 249.75 54738.10 88888.00 2013-12-31 19:33:09.500 365 12620.98 249.75 54738.12 88888.00 2013-12-31 19:33:09.625 365 12621.00 249.70 54738.10 88888.00 2013-12-31 19:33:09.750 365 12621.00 249.70 54738.10 88888.00 2013-12-31 19:33:09.875 365 12621.00 249.72 54738.07 88888.00 2013-12-31 19:33:10.000 365 12621.00 249.75 54738.07 88888.00 2013-12-31 19:33:10.125 365 12620.98 249.75 54738.07 88888.00 2013-12-31 19:33:10.250 365 12621.00 249.70 54738.07 88888.00 2013-12-31 19:33:10.375 365 12621.08 249.72 54738.07 88888.00 2013-12-31 19:33:10.500 365 12621.10 249.72 54738.10 88888.00 2013-12-31 19:33:10.625 365 12621.08 249.75 54738.12 88888.00 2013-12-31 19:33:10.750 365 12621.08 249.72 54738.15 88888.00 2013-12-31 19:33:10.875 365 12621.05 249.72 54738.12 88888.00 2013-12-31 19:33:11.000 365 12621.02 249.75 54738.12 88888.00 2013-12-31 19:33:11.125 365 12621.05 249.75 54738.18 88888.00 2013-12-31 19:33:11.250 365 12621.00 249.75 54738.15 88888.00 2013-12-31 19:33:11.375 365 12621.02 249.75 54738.12 88888.00 2013-12-31 19:33:11.500 365 12621.00 249.75 54738.12 88888.00 2013-12-31 19:33:11.625 365 12621.02 249.75 54738.12 88888.00 2013-12-31 19:33:11.750 365 12621.02 249.72 54738.10 88888.00 2013-12-31 19:33:11.875 365 12620.98 249.72 54738.10 88888.00 2013-12-31 19:33:12.000 365 12620.95 249.72 54738.10 88888.00 2013-12-31 19:33:12.125 365 12620.98 249.75 54738.15 88888.00 2013-12-31 19:33:12.250 365 12621.05 249.75 54738.12 88888.00 2013-12-31 19:33:12.375 365 12621.05 249.75 54738.12 88888.00 2013-12-31 19:33:12.500 365 12621.05 249.78 54738.15 88888.00 2013-12-31 19:33:12.625 365 12621.08 249.75 54738.12 88888.00 2013-12-31 19:33:12.750 365 12621.00 249.70 54738.10 88888.00 2013-12-31 19:33:12.875 365 12621.00 249.70 54738.07 88888.00 2013-12-31 19:33:13.000 365 12621.05 249.72 54738.07 88888.00 2013-12-31 19:33:13.125 365 12621.00 249.70 54738.10 88888.00 2013-12-31 19:33:13.250 365 12620.98 249.72 54738.12 88888.00 2013-12-31 19:33:13.375 365 12621.02 249.75 54738.12 88888.00 2013-12-31 19:33:13.500 365 12621.00 249.75 54738.10 88888.00 2013-12-31 19:33:13.625 365 12621.02 249.72 54738.10 88888.00 2013-12-31 19:33:13.750 365 12621.00 249.75 54738.10 88888.00 2013-12-31 19:33:13.875 365 12621.00 249.75 54738.12 88888.00 2013-12-31 19:33:14.000 365 12621.02 249.75 54738.12 88888.00 2013-12-31 19:33:14.125 365 12621.00 249.75 54738.15 88888.00 2013-12-31 19:33:14.250 365 12620.98 249.75 54738.15 88888.00 2013-12-31 19:33:14.375 365 12621.02 249.78 54738.18 88888.00 2013-12-31 19:33:14.500 365 12620.98 249.75 54738.18 88888.00 2013-12-31 19:33:14.625 365 12620.92 249.75 54738.15 88888.00 2013-12-31 19:33:14.750 365 12620.92 249.75 54738.12 88888.00 2013-12-31 19:33:14.875 365 12620.88 249.75 54738.15 88888.00 2013-12-31 19:33:15.000 365 12620.88 249.75 54738.10 88888.00 2013-12-31 19:33:15.125 365 12620.90 249.75 54738.12 88888.00 2013-12-31 19:33:15.250 365 12620.92 249.72 54738.12 88888.00 2013-12-31 19:33:15.375 365 12620.95 249.72 54738.10 88888.00 2013-12-31 19:33:15.500 365 12620.92 249.72 54738.12 88888.00 2013-12-31 19:33:15.625 365 12620.88 249.72 54738.15 88888.00 2013-12-31 19:33:15.750 365 12620.90 249.75 54738.15 88888.00 2013-12-31 19:33:15.875 365 12620.90 249.75 54738.12 88888.00 2013-12-31 19:33:16.000 365 12620.88 249.75 54738.10 88888.00 2013-12-31 19:33:16.125 365 12620.90 249.75 54738.12 88888.00 2013-12-31 19:33:16.250 365 12620.92 249.75 54738.10 88888.00 2013-12-31 19:33:16.375 365 12620.95 249.78 54738.07 88888.00 2013-12-31 19:33:16.500 365 12620.95 249.75 54738.12 88888.00 2013-12-31 19:33:16.625 365 12620.95 249.75 54738.12 88888.00 2013-12-31 19:33:16.750 365 12620.92 249.75 54738.10 88888.00 2013-12-31 19:33:16.875 365 12620.90 249.78 54738.10 88888.00 2013-12-31 19:33:17.000 365 12620.90 249.75 54738.10 88888.00 2013-12-31 19:33:17.125 365 12620.90 249.75 54738.10 88888.00 2013-12-31 19:33:17.250 365 12620.88 249.72 54738.15 88888.00 2013-12-31 19:33:17.375 365 12620.90 249.75 54738.15 88888.00 2013-12-31 19:33:17.500 365 12620.90 249.75 54738.15 88888.00 2013-12-31 19:33:17.625 365 12620.92 249.75 54738.12 88888.00 2013-12-31 19:33:17.750 365 12620.95 249.75 54738.12 88888.00 2013-12-31 19:33:17.875 365 12620.95 249.75 54738.12 88888.00 2013-12-31 19:33:18.000 365 12620.98 249.78 54738.10 88888.00 2013-12-31 19:33:18.125 365 12621.00 249.78 54738.15 88888.00 2013-12-31 19:33:18.250 365 12620.98 249.78 54738.15 88888.00 2013-12-31 19:33:18.375 365 12620.95 249.75 54738.12 88888.00 2013-12-31 19:33:18.500 365 12620.90 249.75 54738.12 88888.00 2013-12-31 19:33:18.625 365 12621.00 249.78 54738.15 88888.00 2013-12-31 19:33:18.750 365 12621.00 249.80 54738.15 88888.00 2013-12-31 19:33:18.875 365 12621.02 249.75 54738.15 88888.00 2013-12-31 19:33:19.000 365 12621.00 249.70 54738.12 88888.00 2013-12-31 19:33:19.125 365 12621.00 249.75 54738.15 88888.00 2013-12-31 19:33:19.250 365 12620.95 249.78 54738.12 88888.00 2013-12-31 19:33:19.375 365 12620.92 249.78 54738.12 88888.00 2013-12-31 19:33:19.500 365 12620.92 249.78 54738.15 88888.00 2013-12-31 19:33:19.625 365 12620.98 249.78 54738.18 88888.00 2013-12-31 19:33:19.750 365 12620.98 249.78 54738.15 88888.00 2013-12-31 19:33:19.875 365 12620.98 249.78 54738.15 88888.00 2013-12-31 19:33:20.000 365 12620.90 249.82 54738.15 88888.00 2013-12-31 19:33:20.125 365 12620.88 249.80 54738.15 88888.00 2013-12-31 19:33:20.250 365 12620.88 249.75 54738.18 88888.00 2013-12-31 19:33:20.375 365 12620.95 249.72 54738.18 88888.00 2013-12-31 19:33:20.500 365 12620.95 249.75 54738.18 88888.00 2013-12-31 19:33:20.625 365 12620.92 249.75 54738.15 88888.00 2013-12-31 19:33:20.750 365 12620.92 249.75 54738.15 88888.00 2013-12-31 19:33:20.875 365 12620.95 249.72 54738.15 88888.00 2013-12-31 19:33:21.000 365 12621.00 249.72 54738.15 88888.00 2013-12-31 19:33:21.125 365 12621.00 249.72 54738.15 88888.00 2013-12-31 19:33:21.250 365 12620.98 249.75 54738.15 88888.00 2013-12-31 19:33:21.375 365 12620.95 249.72 54738.15 88888.00 2013-12-31 19:33:21.500 365 12620.95 249.70 54738.12 88888.00 2013-12-31 19:33:21.625 365 12620.92 249.72 54738.15 88888.00 2013-12-31 19:33:21.750 365 12620.92 249.72 54738.12 88888.00 2013-12-31 19:33:21.875 365 12620.92 249.70 54738.10 88888.00 2013-12-31 19:33:22.000 365 12620.95 249.72 54738.07 88888.00 2013-12-31 19:33:22.125 365 12620.98 249.72 54738.10 88888.00 2013-12-31 19:33:22.250 365 12620.95 249.72 54738.12 88888.00 2013-12-31 19:33:22.375 365 12620.98 249.72 54738.12 88888.00 2013-12-31 19:33:22.500 365 12621.00 249.70 54738.12 88888.00 2013-12-31 19:33:22.625 365 12620.98 249.68 54738.15 88888.00 2013-12-31 19:33:22.750 365 12620.95 249.65 54738.15 88888.00 2013-12-31 19:33:22.875 365 12621.00 249.68 54738.15 88888.00 2013-12-31 19:33:23.000 365 12621.00 249.70 54738.18 88888.00 2013-12-31 19:33:23.125 365 12621.00 249.68 54738.18 88888.00 2013-12-31 19:33:23.250 365 12620.90 249.62 54738.15 88888.00 2013-12-31 19:33:23.375 365 12620.88 249.62 54738.12 88888.00 2013-12-31 19:33:23.500 365 12620.90 249.65 54738.15 88888.00 2013-12-31 19:33:23.625 365 12620.88 249.68 54738.18 88888.00 2013-12-31 19:33:23.750 365 12620.88 249.65 54738.18 88888.00 2013-12-31 19:33:23.875 365 12620.85 249.65 54738.18 88888.00 2013-12-31 19:33:24.000 365 12620.85 249.65 54738.15 88888.00 2013-12-31 19:33:24.125 365 12620.85 249.65 54738.15 88888.00 2013-12-31 19:33:24.250 365 12620.88 249.62 54738.15 88888.00 2013-12-31 19:33:24.375 365 12621.05 249.65 54738.15 88888.00 2013-12-31 19:33:24.500 365 12620.98 249.62 54738.15 88888.00 2013-12-31 19:33:24.625 365 12620.92 249.62 54738.15 88888.00 2013-12-31 19:33:24.750 365 12620.85 249.62 54738.15 88888.00 2013-12-31 19:33:24.875 365 12620.95 249.62 54738.18 88888.00 2013-12-31 19:33:25.000 365 12620.95 249.60 54738.18 88888.00 2013-12-31 19:33:25.125 365 12620.92 249.57 54738.18 88888.00 2013-12-31 19:33:25.250 365 12620.98 249.57 54738.20 88888.00 2013-12-31 19:33:25.375 365 12621.02 249.57 54738.20 88888.00 2013-12-31 19:33:25.500 365 12620.98 249.55 54738.18 88888.00 2013-12-31 19:33:25.625 365 12620.90 249.55 54738.18 88888.00 2013-12-31 19:33:25.750 365 12620.88 249.55 54738.20 88888.00 2013-12-31 19:33:25.875 365 12620.85 249.53 54738.20 88888.00 2013-12-31 19:33:26.000 365 12620.83 249.53 54738.18 88888.00 2013-12-31 19:33:26.125 365 12620.77 249.53 54738.20 88888.00 2013-12-31 19:33:26.250 365 12620.80 249.47 54738.20 88888.00 2013-12-31 19:33:26.375 365 12620.88 249.53 54738.18 88888.00 2013-12-31 19:33:26.500 365 12620.92 249.47 54738.20 88888.00 2013-12-31 19:33:26.625 365 12620.88 249.45 54738.20 88888.00 2013-12-31 19:33:26.750 365 12620.85 249.45 54738.22 88888.00 2013-12-31 19:33:26.875 365 12620.80 249.43 54738.25 88888.00 2013-12-31 19:33:27.000 365 12620.80 249.43 54738.20 88888.00 2013-12-31 19:33:27.125 365 12620.80 249.43 54738.20 88888.00 2013-12-31 19:33:27.250 365 12620.73 249.40 54738.20 88888.00 2013-12-31 19:33:27.375 365 12620.73 249.43 54738.22 88888.00 2013-12-31 19:33:27.500 365 12620.85 249.40 54738.20 88888.00 2013-12-31 19:33:27.625 365 12620.90 249.40 54738.22 88888.00 2013-12-31 19:33:27.750 365 12620.85 249.40 54738.20 88888.00 2013-12-31 19:33:27.875 365 12620.70 249.38 54738.18 88888.00 2013-12-31 19:33:28.000 365 12620.67 249.35 54738.15 88888.00 2013-12-31 19:33:28.125 365 12620.62 249.35 54738.22 88888.00 2013-12-31 19:33:28.250 365 12620.60 249.32 54738.22 88888.00 2013-12-31 19:33:28.375 365 12620.65 249.30 54738.22 88888.00 2013-12-31 19:33:28.500 365 12620.75 249.32 54738.22 88888.00 2013-12-31 19:33:28.625 365 12620.77 249.30 54738.22 88888.00 2013-12-31 19:33:28.750 365 12620.73 249.32 54738.25 88888.00 2013-12-31 19:33:28.875 365 12620.73 249.28 54738.25 88888.00 2013-12-31 19:33:29.000 365 12620.73 249.22 54738.20 88888.00 2013-12-31 19:33:29.125 365 12620.73 249.25 54738.20 88888.00 2013-12-31 19:33:29.250 365 12620.70 249.22 54738.22 88888.00 2013-12-31 19:33:29.375 365 12620.67 249.25 54738.25 88888.00 2013-12-31 19:33:29.500 365 12620.62 249.22 54738.28 88888.00 2013-12-31 19:33:29.625 365 12620.58 249.20 54738.25 88888.00 2013-12-31 19:33:29.750 365 12620.55 249.18 54738.25 88888.00 2013-12-31 19:33:29.875 365 12620.58 249.20 54738.25 88888.00 2013-12-31 19:33:30.000 365 12620.58 249.18 54738.22 88888.00 2013-12-31 19:33:30.125 365 12620.52 249.18 54738.25 88888.00 2013-12-31 19:33:30.250 365 12620.42 249.20 54738.28 88888.00 2013-12-31 19:33:30.375 365 12620.40 249.15 54738.30 88888.00 2013-12-31 19:33:30.500 365 12620.42 249.15 54738.25 88888.00 2013-12-31 19:33:30.625 365 12620.52 249.18 54738.25 88888.00 2013-12-31 19:33:30.750 365 12620.55 249.15 54738.25 88888.00 2013-12-31 19:33:30.875 365 12620.45 249.15 54738.25 88888.00 2013-12-31 19:33:31.000 365 12620.40 249.15 54738.25 88888.00 2013-12-31 19:33:31.125 365 12620.40 249.12 54738.30 88888.00 2013-12-31 19:33:31.250 365 12620.38 249.07 54738.28 88888.00 2013-12-31 19:33:31.375 365 12620.38 249.07 54738.28 88888.00 2013-12-31 19:33:31.500 365 12620.40 249.10 54738.30 88888.00 2013-12-31 19:33:31.625 365 12620.42 249.07 54738.32 88888.00 2013-12-31 19:33:31.750 365 12620.40 249.05 54738.32 88888.00 2013-12-31 19:33:31.875 365 12620.40 249.05 54738.30 88888.00 2013-12-31 19:33:32.000 365 12620.45 249.07 54738.28 88888.00 2013-12-31 19:33:32.125 365 12620.40 249.00 54738.28 88888.00 2013-12-31 19:33:32.250 365 12620.38 249.03 54738.30 88888.00 2013-12-31 19:33:32.375 365 12620.38 249.05 54738.32 88888.00 2013-12-31 19:33:32.500 365 12620.40 249.05 54738.30 88888.00 2013-12-31 19:33:32.625 365 12620.40 249.00 54738.28 88888.00 2013-12-31 19:33:32.750 365 12620.42 249.03 54738.30 88888.00 2013-12-31 19:33:32.875 365 12620.40 248.97 54738.32 88888.00 2013-12-31 19:33:33.000 365 12620.35 248.97 54738.32 88888.00 2013-12-31 19:33:33.125 365 12620.35 249.00 54738.32 88888.00 2013-12-31 19:33:33.250 365 12620.35 248.97 54738.30 88888.00 2013-12-31 19:33:33.375 365 12620.33 248.95 54738.30 88888.00 2013-12-31 19:33:33.500 365 12620.35 248.93 54738.30 88888.00 2013-12-31 19:33:33.625 365 12620.30 248.90 54738.30 88888.00 2013-12-31 19:33:33.750 365 12620.27 248.93 54738.30 88888.00 2013-12-31 19:33:33.875 365 12620.33 248.93 54738.32 88888.00 2013-12-31 19:33:34.000 365 12620.33 248.90 54738.30 88888.00 2013-12-31 19:33:34.125 365 12620.30 248.93 54738.30 88888.00 2013-12-31 19:33:34.250 365 12620.23 248.88 54738.32 88888.00 2013-12-31 19:33:34.375 365 12620.23 248.88 54738.32 88888.00 2013-12-31 19:33:34.500 365 12620.30 248.88 54738.30 88888.00 2013-12-31 19:33:34.625 365 12620.30 248.85 54738.30 88888.00 2013-12-31 19:33:34.750 365 12620.23 248.85 54738.32 88888.00 2013-12-31 19:33:34.875 365 12620.23 248.88 54738.38 88888.00 2013-12-31 19:33:35.000 365 12620.30 248.90 54738.35 88888.00 2013-12-31 19:33:35.125 365 12620.38 248.88 54738.32 88888.00 2013-12-31 19:33:35.250 365 12620.30 248.82 54738.32 88888.00 2013-12-31 19:33:35.375 365 12620.20 248.85 54738.32 88888.00 2013-12-31 19:33:35.500 365 12620.17 248.88 54738.35 88888.00 2013-12-31 19:33:35.625 365 12620.12 248.85 54738.35 88888.00 2013-12-31 19:33:35.750 365 12620.15 248.85 54738.35 88888.00 2013-12-31 19:33:35.875 365 12620.17 248.88 54738.35 88888.00 2013-12-31 19:33:36.000 365 12620.15 248.85 54738.35 88888.00 2013-12-31 19:33:36.125 365 12620.12 248.82 54738.35 88888.00 2013-12-31 19:33:36.250 365 12620.12 248.80 54738.32 88888.00 2013-12-31 19:33:36.375 365 12620.10 248.85 54738.32 88888.00 2013-12-31 19:33:36.500 365 12620.10 248.85 54738.32 88888.00 2013-12-31 19:33:36.625 365 12620.10 248.85 54738.35 88888.00 2013-12-31 19:33:36.750 365 12620.00 248.82 54738.35 88888.00 2013-12-31 19:33:36.875 365 12620.02 248.88 54738.35 88888.00 2013-12-31 19:33:37.000 365 12620.10 248.88 54738.35 88888.00 2013-12-31 19:33:37.125 365 12620.17 248.88 54738.35 88888.00 2013-12-31 19:33:37.250 365 12620.12 248.85 54738.32 88888.00 2013-12-31 19:33:37.375 365 12620.02 248.85 54738.32 88888.00 2013-12-31 19:33:37.500 365 12620.02 248.85 54738.35 88888.00 2013-12-31 19:33:37.625 365 12620.05 248.85 54738.35 88888.00 2013-12-31 19:33:37.750 365 12620.02 248.88 54738.35 88888.00 2013-12-31 19:33:37.875 365 12620.00 248.85 54738.35 88888.00 2013-12-31 19:33:38.000 365 12620.02 248.85 54738.32 88888.00 2013-12-31 19:33:38.125 365 12620.02 248.85 54738.30 88888.00 2013-12-31 19:33:38.250 365 12620.02 248.80 54738.32 88888.00 2013-12-31 19:33:38.375 365 12620.00 248.82 54738.30 88888.00 2013-12-31 19:33:38.500 365 12619.98 248.82 54738.35 88888.00 2013-12-31 19:33:38.625 365 12619.98 248.85 54738.35 88888.00 2013-12-31 19:33:38.750 365 12619.95 248.88 54738.30 88888.00 2013-12-31 19:33:38.875 365 12619.95 248.85 54738.32 88888.00 2013-12-31 19:33:39.000 365 12620.00 248.82 54738.30 88888.00 2013-12-31 19:33:39.125 365 12620.00 248.82 54738.32 88888.00 2013-12-31 19:33:39.250 365 12619.98 248.82 54738.35 88888.00 2013-12-31 19:33:39.375 365 12619.95 248.85 54738.32 88888.00 2013-12-31 19:33:39.500 365 12619.98 248.85 54738.32 88888.00 2013-12-31 19:33:39.625 365 12619.98 248.82 54738.32 88888.00 2013-12-31 19:33:39.750 365 12619.95 248.82 54738.32 88888.00 2013-12-31 19:33:39.875 365 12619.92 248.82 54738.32 88888.00 2013-12-31 19:33:40.000 365 12619.92 248.82 54738.35 88888.00 2013-12-31 19:33:40.125 365 12619.98 248.85 54738.35 88888.00 2013-12-31 19:33:40.250 365 12619.98 248.85 54738.35 88888.00 2013-12-31 19:33:40.375 365 12620.00 248.88 54738.35 88888.00 2013-12-31 19:33:40.500 365 12620.00 248.90 54738.35 88888.00 2013-12-31 19:33:40.625 365 12619.95 248.88 54738.35 88888.00 2013-12-31 19:33:40.750 365 12619.90 248.88 54738.32 88888.00 2013-12-31 19:33:40.875 365 12619.92 248.90 54738.35 88888.00 2013-12-31 19:33:41.000 365 12619.98 248.90 54738.32 88888.00 2013-12-31 19:33:41.125 365 12619.98 248.88 54738.32 88888.00 2013-12-31 19:33:41.250 365 12619.92 248.88 54738.30 88888.00 2013-12-31 19:33:41.375 365 12619.88 248.90 54738.32 88888.00 2013-12-31 19:33:41.500 365 12619.88 248.95 54738.35 88888.00 2013-12-31 19:33:41.625 365 12619.92 248.93 54738.32 88888.00 2013-12-31 19:33:41.750 365 12619.90 248.95 54738.32 88888.00 2013-12-31 19:33:41.875 365 12619.88 248.97 54738.32 88888.00 2013-12-31 19:33:42.000 365 12619.83 248.95 54738.32 88888.00 2013-12-31 19:33:42.125 365 12619.80 248.93 54738.30 88888.00 2013-12-31 19:33:42.250 365 12619.83 248.93 54738.32 88888.00 2013-12-31 19:33:42.375 365 12619.92 248.97 54738.30 88888.00 2013-12-31 19:33:42.500 365 12619.90 248.95 54738.32 88888.00 2013-12-31 19:33:42.625 365 12619.83 249.00 54738.32 88888.00 2013-12-31 19:33:42.750 365 12619.80 248.97 54738.32 88888.00 2013-12-31 19:33:42.875 365 12619.83 248.95 54738.30 88888.00 2013-12-31 19:33:43.000 365 12619.88 248.97 54738.32 88888.00 2013-12-31 19:33:43.125 365 12619.90 249.00 54738.32 88888.00 2013-12-31 19:33:43.250 365 12619.85 249.00 54738.32 88888.00 2013-12-31 19:33:43.375 365 12619.85 249.00 54738.32 88888.00 2013-12-31 19:33:43.500 365 12619.90 248.97 54738.30 88888.00 2013-12-31 19:33:43.625 365 12619.95 249.05 54738.30 88888.00 2013-12-31 19:33:43.750 365 12619.98 249.07 54738.30 88888.00 2013-12-31 19:33:43.875 365 12619.98 249.05 54738.30 88888.00 2013-12-31 19:33:44.000 365 12619.95 249.03 54738.28 88888.00 2013-12-31 19:33:44.125 365 12619.98 249.05 54738.28 88888.00 2013-12-31 19:33:44.250 365 12619.95 249.10 54738.30 88888.00 2013-12-31 19:33:44.375 365 12619.92 249.07 54738.32 88888.00 2013-12-31 19:33:44.500 365 12619.88 249.07 54738.30 88888.00 2013-12-31 19:33:44.625 365 12619.88 249.10 54738.28 88888.00 2013-12-31 19:33:44.750 365 12619.92 249.07 54738.28 88888.00 2013-12-31 19:33:44.875 365 12619.95 249.10 54738.25 88888.00 2013-12-31 19:33:45.000 365 12619.92 249.10 54738.22 88888.00 2013-12-31 19:33:45.125 365 12619.90 249.12 54738.25 88888.00 2013-12-31 19:33:45.250 365 12619.90 249.12 54738.22 88888.00 2013-12-31 19:33:45.375 365 12619.92 249.12 54738.25 88888.00 2013-12-31 19:33:45.500 365 12619.90 249.15 54738.25 88888.00 2013-12-31 19:33:45.625 365 12619.88 249.12 54738.22 88888.00 2013-12-31 19:33:45.750 365 12619.95 249.12 54738.22 88888.00 2013-12-31 19:33:45.875 365 12619.98 249.18 54738.22 88888.00 2013-12-31 19:33:46.000 365 12620.00 249.12 54738.22 88888.00 2013-12-31 19:33:46.125 365 12619.98 249.15 54738.25 88888.00 2013-12-31 19:33:46.250 365 12619.98 249.18 54738.25 88888.00 2013-12-31 19:33:46.375 365 12619.98 249.20 54738.25 88888.00 2013-12-31 19:33:46.500 365 12619.90 249.18 54738.22 88888.00 2013-12-31 19:33:46.625 365 12619.85 249.20 54738.22 88888.00 2013-12-31 19:33:46.750 365 12619.88 249.22 54738.22 88888.00 2013-12-31 19:33:46.875 365 12619.88 249.22 54738.20 88888.00 2013-12-31 19:33:47.000 365 12619.90 249.20 54738.20 88888.00 2013-12-31 19:33:47.125 365 12619.95 249.20 54738.20 88888.00 2013-12-31 19:33:47.250 365 12620.00 249.28 54738.20 88888.00 2013-12-31 19:33:47.375 365 12619.98 249.30 54738.20 88888.00 2013-12-31 19:33:47.500 365 12619.92 249.22 54738.18 88888.00 2013-12-31 19:33:47.625 365 12619.90 249.28 54738.20 88888.00 2013-12-31 19:33:47.750 365 12619.95 249.28 54738.22 88888.00 2013-12-31 19:33:47.875 365 12620.02 249.30 54738.18 88888.00 2013-12-31 19:33:48.000 365 12620.05 249.28 54738.15 88888.00 2013-12-31 19:33:48.125 365 12620.05 249.32 54738.18 88888.00 2013-12-31 19:33:48.250 365 12620.08 249.32 54738.20 88888.00 2013-12-31 19:33:48.375 365 12620.05 249.38 54738.20 88888.00 2013-12-31 19:33:48.500 365 12620.02 249.38 54738.20 88888.00 2013-12-31 19:33:48.625 365 12620.02 249.35 54738.18 88888.00 2013-12-31 19:33:48.750 365 12620.02 249.35 54738.20 88888.00 2013-12-31 19:33:48.875 365 12620.02 249.38 54738.20 88888.00 2013-12-31 19:33:49.000 365 12620.02 249.38 54738.20 88888.00 2013-12-31 19:33:49.125 365 12620.00 249.40 54738.18 88888.00 2013-12-31 19:33:49.250 365 12619.95 249.38 54738.18 88888.00 2013-12-31 19:33:49.375 365 12619.90 249.38 54738.15 88888.00 2013-12-31 19:33:49.500 365 12619.88 249.40 54738.15 88888.00 2013-12-31 19:33:49.625 365 12619.92 249.45 54738.12 88888.00 2013-12-31 19:33:49.750 365 12620.00 249.43 54738.10 88888.00 2013-12-31 19:33:49.875 365 12620.02 249.43 54738.12 88888.00 2013-12-31 19:33:50.000 365 12620.08 249.45 54738.12 88888.00 2013-12-31 19:33:50.125 365 12620.08 249.45 54738.15 88888.00 2013-12-31 19:33:50.250 365 12620.02 249.45 54738.12 88888.00 2013-12-31 19:33:50.375 365 12619.98 249.45 54738.10 88888.00 2013-12-31 19:33:50.500 365 12619.98 249.47 54738.07 88888.00 2013-12-31 19:33:50.625 365 12620.00 249.50 54738.10 88888.00 2013-12-31 19:33:50.750 365 12620.05 249.50 54738.07 88888.00 2013-12-31 19:33:50.875 365 12620.02 249.53 54738.10 88888.00 2013-12-31 19:33:51.000 365 12620.02 249.55 54738.12 88888.00 2013-12-31 19:33:51.125 365 12620.08 249.55 54738.15 88888.00 2013-12-31 19:33:51.250 365 12620.08 249.50 54738.12 88888.00 2013-12-31 19:33:51.375 365 12620.08 249.53 54738.10 88888.00 2013-12-31 19:33:51.500 365 12620.10 249.57 54738.10 88888.00 2013-12-31 19:33:51.625 365 12620.12 249.57 54738.12 88888.00 2013-12-31 19:33:51.750 365 12620.12 249.57 54738.12 88888.00 2013-12-31 19:33:51.875 365 12620.08 249.60 54738.12 88888.00 2013-12-31 19:33:52.000 365 12620.05 249.57 54738.10 88888.00 2013-12-31 19:33:52.125 365 12620.08 249.57 54738.10 88888.00 2013-12-31 19:33:52.250 365 12620.12 249.62 54738.12 88888.00 2013-12-31 19:33:52.375 365 12620.17 249.65 54738.12 88888.00 2013-12-31 19:33:52.500 365 12620.15 249.62 54738.12 88888.00 2013-12-31 19:33:52.625 365 12620.17 249.62 54738.05 88888.00 2013-12-31 19:33:52.750 365 12620.23 249.65 54738.07 88888.00 2013-12-31 19:33:52.875 365 12620.20 249.65 54738.05 88888.00 2013-12-31 19:33:53.000 365 12620.15 249.65 54738.07 88888.00 2013-12-31 19:33:53.125 365 12620.10 249.68 54738.07 88888.00 2013-12-31 19:33:53.250 365 12620.12 249.68 54738.07 88888.00 2013-12-31 19:33:53.375 365 12620.15 249.68 54738.10 88888.00 2013-12-31 19:33:53.500 365 12620.10 249.68 54738.10 88888.00 2013-12-31 19:33:53.625 365 12620.10 249.70 54738.10 88888.00 2013-12-31 19:33:53.750 365 12620.12 249.72 54738.10 88888.00 2013-12-31 19:33:53.875 365 12620.12 249.70 54738.07 88888.00 2013-12-31 19:33:54.000 365 12620.15 249.72 54738.05 88888.00 2013-12-31 19:33:54.125 365 12620.12 249.78 54738.07 88888.00 2013-12-31 19:33:54.250 365 12620.10 249.72 54738.07 88888.00 2013-12-31 19:33:54.375 365 12620.12 249.72 54738.07 88888.00 2013-12-31 19:33:54.500 365 12620.15 249.78 54738.07 88888.00 2013-12-31 19:33:54.625 365 12620.17 249.78 54738.07 88888.00 2013-12-31 19:33:54.750 365 12620.17 249.80 54738.07 88888.00 2013-12-31 19:33:54.875 365 12620.23 249.80 54738.07 88888.00 2013-12-31 19:33:55.000 365 12620.17 249.78 54738.03 88888.00 2013-12-31 19:33:55.125 365 12620.15 249.80 54738.00 88888.00 2013-12-31 19:33:55.250 365 12620.25 249.80 54738.05 88888.00 2013-12-31 19:33:55.375 365 12620.30 249.85 54738.07 88888.00 2013-12-31 19:33:55.500 365 12620.30 249.88 54738.07 88888.00 2013-12-31 19:33:55.625 365 12620.27 249.85 54738.05 88888.00 2013-12-31 19:33:55.750 365 12620.27 249.82 54738.03 88888.00 2013-12-31 19:33:55.875 365 12620.33 249.85 54738.00 88888.00 2013-12-31 19:33:56.000 365 12620.40 249.88 54738.03 88888.00 2013-12-31 19:33:56.125 365 12620.42 249.88 54738.03 88888.00 2013-12-31 19:33:56.250 365 12620.38 249.85 54738.03 88888.00 2013-12-31 19:33:56.375 365 12620.35 249.85 54738.03 88888.00 2013-12-31 19:33:56.500 365 12620.30 249.82 54738.00 88888.00 2013-12-31 19:33:56.625 365 12620.27 249.85 54738.03 88888.00 2013-12-31 19:33:56.750 365 12620.35 249.90 54738.03 88888.00 2013-12-31 19:33:56.875 365 12620.35 249.97 54738.00 88888.00 2013-12-31 19:33:57.000 365 12620.35 249.95 54738.00 88888.00 2013-12-31 19:33:57.125 365 12620.40 249.93 54738.03 88888.00 2013-12-31 19:33:57.250 365 12620.33 249.93 54738.00 88888.00 2013-12-31 19:33:57.375 365 12620.30 249.93 54737.97 88888.00 2013-12-31 19:33:57.500 365 12620.30 249.95 54737.97 88888.00 2013-12-31 19:33:57.625 365 12620.25 249.97 54737.95 88888.00 2013-12-31 19:33:57.750 365 12620.30 250.00 54737.95 88888.00 2013-12-31 19:33:57.875 365 12620.33 249.97 54737.97 88888.00 2013-12-31 19:33:58.000 365 12620.35 249.97 54737.95 88888.00 2013-12-31 19:33:58.125 365 12620.35 250.00 54737.97 88888.00 2013-12-31 19:33:58.250 365 12620.33 250.00 54737.97 88888.00 2013-12-31 19:33:58.375 365 12620.38 250.00 54737.93 88888.00 2013-12-31 19:33:58.500 365 12620.38 250.03 54737.95 88888.00 2013-12-31 19:33:58.625 365 12620.30 250.03 54737.93 88888.00 2013-12-31 19:33:58.750 365 12620.27 250.05 54737.93 88888.00 2013-12-31 19:33:58.875 365 12620.30 250.03 54737.90 88888.00 2013-12-31 19:33:59.000 365 12620.35 250.05 54737.85 88888.00 2013-12-31 19:33:59.125 365 12620.35 250.10 54737.90 88888.00 2013-12-31 19:33:59.250 365 12620.25 250.10 54737.95 88888.00 2013-12-31 19:33:59.375 365 12620.23 250.10 54737.95 88888.00 2013-12-31 19:33:59.500 365 12620.25 250.07 54737.93 88888.00 2013-12-31 19:33:59.625 365 12620.33 250.10 54737.90 88888.00 2013-12-31 19:33:59.750 365 12620.33 250.12 54737.90 88888.00 2013-12-31 19:33:59.875 365 12620.30 250.12 54737.90 88888.00 2013-12-31 19:34:00.000 365 12620.30 250.12 54737.88 88888.00 2013-12-31 19:34:00.125 365 12620.27 250.12 54737.90 88888.00 2013-12-31 19:34:00.250 365 12620.35 250.15 54737.90 88888.00 2013-12-31 19:34:00.375 365 12620.40 250.20 54737.93 88888.00 2013-12-31 19:34:00.500 365 12620.38 250.20 54737.90 88888.00 2013-12-31 19:34:00.625 365 12620.38 250.20 54737.88 88888.00 2013-12-31 19:34:00.750 365 12620.35 250.20 54737.88 88888.00 2013-12-31 19:34:00.875 365 12620.40 250.20 54737.88 88888.00 2013-12-31 19:34:01.000 365 12620.42 250.22 54737.85 88888.00 2013-12-31 19:34:01.125 365 12620.48 250.22 54737.88 88888.00 2013-12-31 19:34:01.250 365 12620.52 250.22 54737.90 88888.00 2013-12-31 19:34:01.375 365 12620.58 250.20 54737.88 88888.00 2013-12-31 19:34:01.500 365 12620.58 250.20 54737.85 88888.00 2013-12-31 19:34:01.625 365 12620.58 250.22 54737.85 88888.00 2013-12-31 19:34:01.750 365 12620.55 250.22 54737.82 88888.00 2013-12-31 19:34:01.875 365 12620.50 250.25 54737.82 88888.00 2013-12-31 19:34:02.000 365 12620.50 250.28 54737.85 88888.00 2013-12-31 19:34:02.125 365 12620.52 250.25 54737.85 88888.00 2013-12-31 19:34:02.250 365 12620.48 250.20 54737.82 88888.00 2013-12-31 19:34:02.375 365 12620.50 250.22 54737.82 88888.00 2013-12-31 19:34:02.500 365 12620.58 250.25 54737.82 88888.00 2013-12-31 19:34:02.625 365 12620.60 250.25 54737.82 88888.00 2013-12-31 19:34:02.750 365 12620.60 250.28 54737.82 88888.00 2013-12-31 19:34:02.875 365 12620.50 250.30 54737.85 88888.00 2013-12-31 19:34:03.000 365 12620.42 250.32 54737.80 88888.00 2013-12-31 19:34:03.125 365 12620.42 250.30 54737.80 88888.00 2013-12-31 19:34:03.250 365 12620.52 250.28 54737.82 88888.00 2013-12-31 19:34:03.375 365 12620.58 250.28 54737.80 88888.00 2013-12-31 19:34:03.500 365 12620.58 250.28 54737.82 88888.00 2013-12-31 19:34:03.625 365 12620.55 250.25 54737.80 88888.00 2013-12-31 19:34:03.750 365 12620.52 250.28 54737.80 88888.00 2013-12-31 19:34:03.875 365 12620.55 250.28 54737.82 88888.00 2013-12-31 19:34:04.000 365 12620.58 250.30 54737.82 88888.00 2013-12-31 19:34:04.125 365 12620.55 250.30 54737.82 88888.00 2013-12-31 19:34:04.250 365 12620.55 250.28 54737.80 88888.00 2013-12-31 19:34:04.375 365 12620.55 250.28 54737.80 88888.00 2013-12-31 19:34:04.500 365 12620.58 250.28 54737.75 88888.00 2013-12-31 19:34:04.625 365 12620.55 250.28 54737.78 88888.00 2013-12-31 19:34:04.750 365 12620.52 250.35 54737.80 88888.00 2013-12-31 19:34:04.875 365 12620.55 250.35 54737.80 88888.00 2013-12-31 19:34:05.000 365 12620.58 250.30 54737.80 88888.00 2013-12-31 19:34:05.125 365 12620.50 250.30 54737.82 88888.00 2013-12-31 19:34:05.250 365 12620.48 250.30 54737.80 88888.00 2013-12-31 19:34:05.375 365 12620.55 250.32 54737.80 88888.00 2013-12-31 19:34:05.500 365 12620.52 250.32 54737.80 88888.00 2013-12-31 19:34:05.625 365 12620.42 250.30 54737.80 88888.00 2013-12-31 19:34:05.750 365 12620.45 250.32 54737.78 88888.00 2013-12-31 19:34:05.875 365 12620.48 250.30 54737.75 88888.00 2013-12-31 19:34:06.000 365 12620.50 250.32 54737.75 88888.00 2013-12-31 19:34:06.125 365 12620.52 250.32 54737.78 88888.00 2013-12-31 19:34:06.250 365 12620.52 250.32 54737.80 88888.00 2013-12-31 19:34:06.375 365 12620.52 250.32 54737.78 88888.00 2013-12-31 19:34:06.500 365 12620.48 250.32 54737.78 88888.00 2013-12-31 19:34:06.625 365 12620.48 250.30 54737.78 88888.00 2013-12-31 19:34:06.750 365 12620.52 250.30 54737.78 88888.00 2013-12-31 19:34:06.875 365 12620.55 250.32 54737.78 88888.00 2013-12-31 19:34:07.000 365 12620.60 250.32 54737.75 88888.00 2013-12-31 19:34:07.125 365 12620.58 250.30 54737.75 88888.00 2013-12-31 19:34:07.250 365 12620.50 250.28 54737.75 88888.00 2013-12-31 19:34:07.375 365 12620.50 250.28 54737.75 88888.00 2013-12-31 19:34:07.500 365 12620.50 250.32 54737.75 88888.00 2013-12-31 19:34:07.625 365 12620.48 250.32 54737.75 88888.00 2013-12-31 19:34:07.750 365 12620.42 250.30 54737.78 88888.00 2013-12-31 19:34:07.875 365 12620.45 250.30 54737.78 88888.00 2013-12-31 19:34:08.000 365 12620.50 250.28 54737.75 88888.00 2013-12-31 19:34:08.125 365 12620.52 250.28 54737.78 88888.00 2013-12-31 19:34:08.250 365 12620.52 250.25 54737.78 88888.00 2013-12-31 19:34:08.375 365 12620.52 250.30 54737.78 88888.00 2013-12-31 19:34:08.500 365 12620.52 250.25 54737.75 88888.00 2013-12-31 19:34:08.625 365 12620.48 250.25 54737.72 88888.00 2013-12-31 19:34:08.750 365 12620.50 250.28 54737.72 88888.00 2013-12-31 19:34:08.875 365 12620.55 250.25 54737.70 88888.00 2013-12-31 19:34:09.000 365 12620.45 250.25 54737.65 88888.00 2013-12-31 19:34:09.125 365 12620.42 250.22 54737.65 88888.00 2013-12-31 19:34:09.250 365 12620.50 250.25 54737.68 88888.00 2013-12-31 19:34:09.375 365 12620.52 250.28 54737.72 88888.00 2013-12-31 19:34:09.500 365 12620.52 250.25 54737.72 88888.00 2013-12-31 19:34:09.625 365 12620.48 250.22 54737.72 88888.00 2013-12-31 19:34:09.750 365 12620.45 250.25 54737.68 88888.00 2013-12-31 19:34:09.875 365 12620.50 250.25 54737.70 88888.00 2013-12-31 19:34:10.000 365 12620.52 250.25 54737.72 88888.00 2013-12-31 19:34:10.125 365 12620.48 250.25 54737.75 88888.00 2013-12-31 19:34:10.250 365 12620.45 250.25 54737.75 88888.00 2013-12-31 19:34:10.375 365 12620.52 250.30 54737.75 88888.00 2013-12-31 19:34:10.500 365 12620.50 250.30 54737.72 88888.00 2013-12-31 19:34:10.625 365 12620.48 250.25 54737.72 88888.00 2013-12-31 19:34:10.750 365 12620.55 250.28 54737.72 88888.00 2013-12-31 19:34:10.875 365 12620.60 250.25 54737.72 88888.00 2013-12-31 19:34:11.000 365 12620.52 250.25 54737.70 88888.00 2013-12-31 19:34:11.125 365 12620.50 250.25 54737.70 88888.00 2013-12-31 19:34:11.250 365 12620.50 250.25 54737.68 88888.00 2013-12-31 19:34:11.375 365 12620.50 250.28 54737.68 88888.00 2013-12-31 19:34:11.500 365 12620.50 250.30 54737.68 88888.00 2013-12-31 19:34:11.625 365 12620.45 250.32 54737.70 88888.00 2013-12-31 19:34:11.750 365 12620.48 250.30 54737.70 88888.00 2013-12-31 19:34:11.875 365 12620.48 250.30 54737.70 88888.00 2013-12-31 19:34:12.000 365 12620.50 250.30 54737.72 88888.00 2013-12-31 19:34:12.125 365 12620.52 250.32 54737.70 88888.00 2013-12-31 19:34:12.250 365 12620.55 250.30 54737.70 88888.00 2013-12-31 19:34:12.375 365 12620.58 250.30 54737.68 88888.00 2013-12-31 19:34:12.500 365 12620.58 250.30 54737.65 88888.00 2013-12-31 19:34:12.625 365 12620.52 250.30 54737.68 88888.00 2013-12-31 19:34:12.750 365 12620.42 250.35 54737.70 88888.00 2013-12-31 19:34:12.875 365 12620.40 250.38 54737.68 88888.00 2013-12-31 19:34:13.000 365 12620.38 250.32 54737.65 88888.00 2013-12-31 19:34:13.125 365 12620.40 250.32 54737.68 88888.00 2013-12-31 19:34:13.250 365 12620.48 250.35 54737.68 88888.00 2013-12-31 19:34:13.375 365 12620.52 250.38 54737.68 88888.00 2013-12-31 19:34:13.500 365 12620.50 250.32 54737.68 88888.00 2013-12-31 19:34:13.625 365 12620.40 250.32 54737.65 88888.00 2013-12-31 19:34:13.750 365 12620.38 250.35 54737.68 88888.00 2013-12-31 19:34:13.875 365 12620.40 250.38 54737.68 88888.00 2013-12-31 19:34:14.000 365 12620.42 250.38 54737.65 88888.00 2013-12-31 19:34:14.125 365 12620.40 250.38 54737.65 88888.00 2013-12-31 19:34:14.250 365 12620.42 250.38 54737.68 88888.00 2013-12-31 19:34:14.375 365 12620.45 250.38 54737.65 88888.00 2013-12-31 19:34:14.500 365 12620.42 250.40 54737.68 88888.00 2013-12-31 19:34:14.625 365 12620.40 250.40 54737.65 88888.00 2013-12-31 19:34:14.750 365 12620.42 250.43 54737.65 88888.00 2013-12-31 19:34:14.875 365 12620.50 250.40 54737.65 88888.00 2013-12-31 19:34:15.000 365 12620.52 250.43 54737.65 88888.00 2013-12-31 19:34:15.125 365 12620.55 250.45 54737.65 88888.00 2013-12-31 19:34:15.250 365 12620.52 250.45 54737.65 88888.00 2013-12-31 19:34:15.375 365 12620.55 250.47 54737.62 88888.00 2013-12-31 19:34:15.500 365 12620.52 250.45 54737.62 88888.00 2013-12-31 19:34:15.625 365 12620.52 250.47 54737.62 88888.00 2013-12-31 19:34:15.750 365 12620.52 250.47 54737.65 88888.00 2013-12-31 19:34:15.875 365 12620.52 250.50 54737.65 88888.00 2013-12-31 19:34:16.000 365 12620.42 250.47 54737.62 88888.00 2013-12-31 19:34:16.125 365 12620.45 250.47 54737.60 88888.00 2013-12-31 19:34:16.250 365 12620.50 250.55 54737.62 88888.00 2013-12-31 19:34:16.375 365 12620.52 250.53 54737.62 88888.00 2013-12-31 19:34:16.500 365 12620.45 250.50 54737.57 88888.00 2013-12-31 19:34:16.625 365 12620.40 250.53 54737.60 88888.00 2013-12-31 19:34:16.750 365 12620.48 250.55 54737.60 88888.00 2013-12-31 19:34:16.875 365 12620.50 250.60 54737.57 88888.00 2013-12-31 19:34:17.000 365 12620.48 250.60 54737.60 88888.00 2013-12-31 19:34:17.125 365 12620.48 250.57 54737.62 88888.00 2013-12-31 19:34:17.250 365 12620.48 250.62 54737.57 88888.00 2013-12-31 19:34:17.375 365 12620.48 250.65 54737.60 88888.00 2013-12-31 19:34:17.500 365 12620.42 250.68 54737.57 88888.00 2013-12-31 19:34:17.625 365 12620.38 250.65 54737.57 88888.00 2013-12-31 19:34:17.750 365 12620.38 250.62 54737.57 88888.00 2013-12-31 19:34:17.875 365 12620.40 250.68 54737.55 88888.00 2013-12-31 19:34:18.000 365 12620.40 250.65 54737.55 88888.00 2013-12-31 19:34:18.125 365 12620.42 250.70 54737.55 88888.00 2013-12-31 19:34:18.250 365 12620.42 250.68 54737.53 88888.00 2013-12-31 19:34:18.375 365 12620.45 250.72 54737.55 88888.00 2013-12-31 19:34:18.500 365 12620.42 250.75 54737.57 88888.00 2013-12-31 19:34:18.625 365 12620.38 250.80 54737.60 88888.00 2013-12-31 19:34:18.750 365 12620.38 250.82 54737.57 88888.00 2013-12-31 19:34:18.875 365 12620.42 250.78 54737.55 88888.00 2013-12-31 19:34:19.000 365 12620.42 250.78 54737.53 88888.00 2013-12-31 19:34:19.125 365 12620.48 250.80 54737.55 88888.00 2013-12-31 19:34:19.250 365 12620.45 250.82 54737.57 88888.00 2013-12-31 19:34:19.375 365 12620.40 250.85 54737.57 88888.00 2013-12-31 19:34:19.500 365 12620.40 250.85 54737.57 88888.00 2013-12-31 19:34:19.625 365 12620.45 250.85 54737.57 88888.00 2013-12-31 19:34:19.750 365 12620.45 250.85 54737.57 88888.00 2013-12-31 19:34:19.875 365 12620.58 250.85 54737.55 88888.00 2013-12-31 19:34:20.000 365 12620.50 250.88 54737.53 88888.00 2013-12-31 19:34:20.125 365 12620.50 250.88 54737.55 88888.00 2013-12-31 19:34:20.250 365 12620.52 250.93 54737.55 88888.00 2013-12-31 19:34:20.375 365 12620.58 250.93 54737.55 88888.00 2013-12-31 19:34:20.500 365 12620.58 250.95 54737.55 88888.00 2013-12-31 19:34:20.625 365 12620.55 250.97 54737.53 88888.00 2013-12-31 19:34:20.750 365 12620.52 250.95 54737.55 88888.00 2013-12-31 19:34:20.875 365 12620.42 250.95 54737.57 88888.00 2013-12-31 19:34:21.000 365 12620.42 250.95 54737.55 88888.00 2013-12-31 19:34:21.125 365 12620.38 250.97 54737.57 88888.00 2013-12-31 19:34:21.250 365 12620.35 250.97 54737.53 88888.00 2013-12-31 19:34:21.375 365 12620.30 250.97 54737.50 88888.00 2013-12-31 19:34:21.500 365 12620.35 250.97 54737.50 88888.00 2013-12-31 19:34:21.625 365 12620.35 250.97 54737.50 88888.00 2013-12-31 19:34:21.750 365 12620.38 251.05 54737.50 88888.00 2013-12-31 19:34:21.875 365 12620.45 251.05 54737.53 88888.00 2013-12-31 19:34:22.000 365 12620.45 251.07 54737.53 88888.00 2013-12-31 19:34:22.125 365 12620.42 251.05 54737.53 88888.00 2013-12-31 19:34:22.250 365 12620.38 251.05 54737.50 88888.00 2013-12-31 19:34:22.375 365 12620.33 251.07 54737.50 88888.00 2013-12-31 19:34:22.500 365 12620.35 251.10 54737.50 88888.00 2013-12-31 19:34:22.625 365 12620.35 251.07 54737.50 88888.00 2013-12-31 19:34:22.750 365 12620.33 251.10 54737.53 88888.00 2013-12-31 19:34:22.875 365 12620.27 251.10 54737.53 88888.00 2013-12-31 19:34:23.000 365 12620.25 251.10 54737.47 88888.00 2013-12-31 19:34:23.125 365 12620.25 251.15 54737.50 88888.00 2013-12-31 19:34:23.250 365 12620.27 251.15 54737.50 88888.00 2013-12-31 19:34:23.375 365 12620.33 251.12 54737.50 88888.00 2013-12-31 19:34:23.500 365 12620.33 251.12 54737.45 88888.00 2013-12-31 19:34:23.625 365 12620.38 251.15 54737.47 88888.00 2013-12-31 19:34:23.750 365 12620.38 251.18 54737.50 88888.00 2013-12-31 19:34:23.875 365 12620.38 251.15 54737.50 88888.00 2013-12-31 19:34:24.000 365 12620.38 251.18 54737.50 88888.00 2013-12-31 19:34:24.125 365 12620.40 251.20 54737.50 88888.00 2013-12-31 19:34:24.250 365 12620.30 251.18 54737.47 88888.00 2013-12-31 19:34:24.375 365 12620.25 251.15 54737.47 88888.00 2013-12-31 19:34:24.500 365 12620.27 251.18 54737.47 88888.00 2013-12-31 19:34:24.625 365 12620.23 251.20 54737.47 88888.00 2013-12-31 19:34:24.750 365 12620.20 251.20 54737.50 88888.00 2013-12-31 19:34:24.875 365 12620.17 251.22 54737.50 88888.00 2013-12-31 19:34:25.000 365 12620.17 251.18 54737.47 88888.00 2013-12-31 19:34:25.125 365 12620.17 251.18 54737.47 88888.00 2013-12-31 19:34:25.250 365 12620.10 251.18 54737.50 88888.00 2013-12-31 19:34:25.375 365 12620.15 251.20 54737.50 88888.00 2013-12-31 19:34:25.500 365 12620.12 251.20 54737.50 88888.00 2013-12-31 19:34:25.625 365 12620.12 251.20 54737.50 88888.00 2013-12-31 19:34:25.750 365 12620.12 251.20 54737.47 88888.00 2013-12-31 19:34:25.875 365 12620.10 251.18 54737.47 88888.00 2013-12-31 19:34:26.000 365 12620.02 251.18 54737.45 88888.00 2013-12-31 19:34:26.125 365 12619.98 251.20 54737.47 88888.00 2013-12-31 19:34:26.250 365 12619.95 251.20 54737.50 88888.00 2013-12-31 19:34:26.375 365 12619.98 251.20 54737.50 88888.00 2013-12-31 19:34:26.500 365 12619.92 251.20 54737.50 88888.00 2013-12-31 19:34:26.625 365 12619.98 251.22 54737.50 88888.00 2013-12-31 19:34:26.750 365 12620.00 251.22 54737.50 88888.00 2013-12-31 19:34:26.875 365 12619.98 251.22 54737.47 88888.00 2013-12-31 19:34:27.000 365 12619.92 251.22 54737.50 88888.00 2013-12-31 19:34:27.125 365 12619.90 251.20 54737.50 88888.00 2013-12-31 19:34:27.250 365 12619.88 251.20 54737.53 88888.00 2013-12-31 19:34:27.375 365 12619.85 251.20 54737.50 88888.00 2013-12-31 19:34:27.500 365 12619.85 251.20 54737.50 88888.00 2013-12-31 19:34:27.625 365 12619.83 251.18 54737.50 88888.00 2013-12-31 19:34:27.750 365 12619.80 251.18 54737.50 88888.00 2013-12-31 19:34:27.875 365 12619.75 251.20 54737.50 88888.00 2013-12-31 19:34:28.000 365 12619.73 251.20 54737.47 88888.00 2013-12-31 19:34:28.125 365 12619.75 251.18 54737.50 88888.00 2013-12-31 19:34:28.250 365 12619.77 251.18 54737.53 88888.00 2013-12-31 19:34:28.375 365 12619.83 251.18 54737.53 88888.00 2013-12-31 19:34:28.500 365 12619.77 251.18 54737.53 88888.00 2013-12-31 19:34:28.625 365 12619.73 251.22 54737.50 88888.00 2013-12-31 19:34:28.750 365 12619.73 251.20 54737.50 88888.00 2013-12-31 19:34:28.875 365 12619.73 251.18 54737.53 88888.00 2013-12-31 19:34:29.000 365 12619.75 251.18 54737.53 88888.00 2013-12-31 19:34:29.125 365 12619.73 251.18 54737.50 88888.00 2013-12-31 19:34:29.250 365 12619.73 251.18 54737.53 88888.00 2013-12-31 19:34:29.375 365 12619.65 251.18 54737.53 88888.00 2013-12-31 19:34:29.500 365 12619.55 251.15 54737.53 88888.00 2013-12-31 19:34:29.625 365 12619.55 251.18 54737.53 88888.00 2013-12-31 19:34:29.750 365 12619.50 251.20 54737.53 88888.00 2013-12-31 19:34:29.875 365 12619.45 251.18 54737.55 88888.00 2013-12-31 19:34:30.000 365 12619.48 251.20 54737.53 88888.00 2013-12-31 19:34:30.125 365 12619.45 251.20 54737.53 88888.00 2013-12-31 19:34:30.250 365 12619.48 251.20 54737.55 88888.00 2013-12-31 19:34:30.375 365 12619.48 251.22 54737.55 88888.00 2013-12-31 19:34:30.500 365 12619.40 251.22 54737.53 88888.00 2013-12-31 19:34:30.625 365 12619.38 251.20 54737.53 88888.00 2013-12-31 19:34:30.750 365 12619.42 251.25 54737.55 88888.00 2013-12-31 19:34:30.875 365 12619.45 251.28 54737.55 88888.00 2013-12-31 19:34:31.000 365 12619.42 251.25 54737.53 88888.00 2013-12-31 19:34:31.125 365 12619.33 251.22 54737.50 88888.00 2013-12-31 19:34:31.250 365 12619.25 251.22 54737.53 88888.00 2013-12-31 19:34:31.375 365 12619.33 251.25 54737.53 88888.00 2013-12-31 19:34:31.500 365 12619.35 251.28 54737.55 88888.00 2013-12-31 19:34:31.625 365 12619.30 251.28 54737.55 88888.00 2013-12-31 19:34:31.750 365 12619.30 251.25 54737.53 88888.00 2013-12-31 19:34:31.875 365 12619.35 251.25 54737.50 88888.00 2013-12-31 19:34:32.000 365 12619.30 251.25 54737.50 88888.00 2013-12-31 19:34:32.125 365 12619.25 251.28 54737.53 88888.00 2013-12-31 19:34:32.250 365 12619.25 251.28 54737.55 88888.00 2013-12-31 19:34:32.375 365 12619.23 251.32 54737.53 88888.00 2013-12-31 19:34:32.500 365 12619.25 251.32 54737.53 88888.00 2013-12-31 19:34:32.625 365 12619.23 251.35 54737.55 88888.00 2013-12-31 19:34:32.750 365 12619.20 251.38 54737.57 88888.00 2013-12-31 19:34:32.875 365 12619.23 251.38 54737.55 88888.00 2013-12-31 19:34:33.000 365 12619.25 251.38 54737.53 88888.00 2013-12-31 19:34:33.125 365 12619.25 251.40 54737.55 88888.00 2013-12-31 19:34:33.250 365 12619.23 251.40 54737.55 88888.00 2013-12-31 19:34:33.375 365 12619.25 251.40 54737.55 88888.00 2013-12-31 19:34:33.500 365 12619.20 251.43 54737.53 88888.00 2013-12-31 19:34:33.625 365 12619.15 251.43 54737.50 88888.00 2013-12-31 19:34:33.750 365 12619.20 251.45 54737.53 88888.00 2013-12-31 19:34:33.875 365 12619.20 251.45 54737.50 88888.00 2013-12-31 19:34:34.000 365 12619.15 251.45 54737.47 88888.00 2013-12-31 19:34:34.125 365 12619.17 251.47 54737.50 88888.00 2013-12-31 19:34:34.250 365 12619.20 251.47 54737.53 88888.00 2013-12-31 19:34:34.375 365 12619.23 251.50 54737.47 88888.00 2013-12-31 19:34:34.500 365 12619.15 251.50 54737.50 88888.00 2013-12-31 19:34:34.625 365 12619.15 251.53 54737.47 88888.00 2013-12-31 19:34:34.750 365 12619.15 251.55 54737.47 88888.00 2013-12-31 19:34:34.875 365 12619.17 251.57 54737.50 88888.00 2013-12-31 19:34:35.000 365 12619.17 251.53 54737.47 88888.00 2013-12-31 19:34:35.125 365 12619.15 251.57 54737.47 88888.00 2013-12-31 19:34:35.250 365 12619.12 251.62 54737.47 88888.00 2013-12-31 19:34:35.375 365 12619.05 251.65 54737.45 88888.00 2013-12-31 19:34:35.500 365 12619.02 251.65 54737.43 88888.00 2013-12-31 19:34:35.625 365 12619.08 251.62 54737.43 88888.00 2013-12-31 19:34:35.750 365 12619.12 251.70 54737.45 88888.00 2013-12-31 19:34:35.875 365 12619.20 251.70 54737.47 88888.00 2013-12-31 19:34:36.000 365 12619.20 251.70 54737.45 88888.00 2013-12-31 19:34:36.125 365 12619.15 251.72 54737.47 88888.00 2013-12-31 19:34:36.250 365 12619.12 251.78 54737.45 88888.00 2013-12-31 19:34:36.375 365 12619.15 251.80 54737.43 88888.00 2013-12-31 19:34:36.500 365 12619.12 251.78 54737.45 88888.00 2013-12-31 19:34:36.625 365 12619.12 251.82 54737.45 88888.00 2013-12-31 19:34:36.750 365 12619.17 251.88 54737.40 88888.00 2013-12-31 19:34:36.875 365 12619.20 251.88 54737.40 88888.00 2013-12-31 19:34:37.000 365 12619.20 251.85 54737.38 88888.00 2013-12-31 19:34:37.125 365 12619.23 251.88 54737.40 88888.00 2013-12-31 19:34:37.250 365 12619.25 251.93 54737.43 88888.00 2013-12-31 19:34:37.375 365 12619.33 251.95 54737.40 88888.00 2013-12-31 19:34:37.500 365 12619.27 251.95 54737.38 88888.00 2013-12-31 19:34:37.625 365 12619.23 251.97 54737.35 88888.00 2013-12-31 19:34:37.750 365 12619.17 251.95 54737.35 88888.00 2013-12-31 19:34:37.875 365 12619.20 251.97 54737.35 88888.00 2013-12-31 19:34:38.000 365 12619.23 251.97 54737.38 88888.00 2013-12-31 19:34:38.125 365 12619.33 252.03 54737.35 88888.00 2013-12-31 19:34:38.250 365 12619.33 252.07 54737.35 88888.00 2013-12-31 19:34:38.375 365 12619.30 252.10 54737.32 88888.00 2013-12-31 19:34:38.500 365 12619.35 252.10 54737.30 88888.00 2013-12-31 19:34:38.625 365 12619.45 252.10 54737.30 88888.00 2013-12-31 19:34:38.750 365 12619.50 252.10 54737.32 88888.00 2013-12-31 19:34:38.875 365 12619.48 252.15 54737.30 88888.00 2013-12-31 19:34:39.000 365 12619.40 252.15 54737.22 88888.00 2013-12-31 19:34:39.125 365 12619.40 252.15 54737.25 88888.00 2013-12-31 19:34:39.250 365 12619.42 252.15 54737.28 88888.00 2013-12-31 19:34:39.375 365 12619.40 252.20 54737.25 88888.00 2013-12-31 19:34:39.500 365 12619.42 252.22 54737.22 88888.00 2013-12-31 19:34:39.625 365 12619.45 252.22 54737.25 88888.00 2013-12-31 19:34:39.750 365 12619.42 252.28 54737.25 88888.00 2013-12-31 19:34:39.875 365 12619.48 252.28 54737.25 88888.00 2013-12-31 19:34:40.000 365 12619.50 252.30 54737.22 88888.00 2013-12-31 19:34:40.125 365 12619.50 252.35 54737.22 88888.00 2013-12-31 19:34:40.250 365 12619.50 252.35 54737.22 88888.00 2013-12-31 19:34:40.375 365 12619.52 252.38 54737.20 88888.00 2013-12-31 19:34:40.500 365 12619.58 252.40 54737.25 88888.00 2013-12-31 19:34:40.625 365 12619.62 252.40 54737.25 88888.00 2013-12-31 19:34:40.750 365 12619.65 252.45 54737.22 88888.00 2013-12-31 19:34:40.875 365 12619.67 252.47 54737.25 88888.00 2013-12-31 19:34:41.000 365 12619.65 252.50 54737.18 88888.00 2013-12-31 19:34:41.125 365 12619.67 252.53 54737.15 88888.00 2013-12-31 19:34:41.250 365 12619.62 252.53 54737.15 88888.00 2013-12-31 19:34:41.375 365 12619.65 252.50 54737.18 88888.00 2013-12-31 19:34:41.500 365 12619.70 252.53 54737.15 88888.00 2013-12-31 19:34:41.625 365 12619.65 252.55 54737.12 88888.00 2013-12-31 19:34:41.750 365 12619.73 252.55 54737.12 88888.00 2013-12-31 19:34:41.875 365 12619.80 252.60 54737.12 88888.00 2013-12-31 19:34:42.000 365 12619.80 252.65 54737.10 88888.00 2013-12-31 19:34:42.125 365 12619.83 252.65 54737.12 88888.00 2013-12-31 19:34:42.250 365 12619.88 252.65 54737.15 88888.00 2013-12-31 19:34:42.375 365 12619.90 252.68 54737.12 88888.00 2013-12-31 19:34:42.500 365 12619.92 252.68 54737.12 88888.00 2013-12-31 19:34:42.625 365 12619.95 252.70 54737.07 88888.00 2013-12-31 19:34:42.750 365 12619.98 252.68 54737.07 88888.00 2013-12-31 19:34:42.875 365 12620.00 252.70 54737.05 88888.00 2013-12-31 19:34:43.000 365 12619.95 252.72 54737.05 88888.00 2013-12-31 19:34:43.125 365 12619.95 252.75 54737.07 88888.00 2013-12-31 19:34:43.250 365 12620.02 252.72 54737.07 88888.00 2013-12-31 19:34:43.375 365 12620.02 252.75 54737.07 88888.00 2013-12-31 19:34:43.500 365 12620.05 252.78 54737.05 88888.00 2013-12-31 19:34:43.625 365 12620.05 252.80 54737.03 88888.00 2013-12-31 19:34:43.750 365 12620.05 252.78 54737.00 88888.00 2013-12-31 19:34:43.875 365 12620.02 252.78 54737.00 88888.00 2013-12-31 19:34:44.000 365 12620.10 252.80 54737.00 88888.00 2013-12-31 19:34:44.125 365 12620.12 252.82 54737.03 88888.00 2013-12-31 19:34:44.250 365 12620.17 252.82 54737.00 88888.00 2013-12-31 19:34:44.375 365 12620.17 252.85 54736.97 88888.00 2013-12-31 19:34:44.500 365 12620.17 252.85 54737.00 88888.00 2013-12-31 19:34:44.625 365 12620.25 252.85 54736.97 88888.00 2013-12-31 19:34:44.750 365 12620.25 252.88 54736.95 88888.00 2013-12-31 19:34:44.875 365 12620.25 252.85 54736.97 88888.00 2013-12-31 19:34:45.000 365 12620.30 252.85 54736.95 88888.00 2013-12-31 19:34:45.125 365 12620.25 252.85 54736.93 88888.00 2013-12-31 19:34:45.250 365 12620.30 252.88 54736.95 88888.00 2013-12-31 19:34:45.375 365 12620.33 252.85 54736.95 88888.00 2013-12-31 19:34:45.500 365 12620.35 252.88 54736.95 88888.00 2013-12-31 19:34:45.625 365 12620.40 252.88 54736.95 88888.00 2013-12-31 19:34:45.750 365 12620.42 252.90 54736.95 88888.00 2013-12-31 19:34:45.875 365 12620.50 252.93 54736.95 88888.00 2013-12-31 19:34:46.000 365 12620.50 252.93 54736.90 88888.00 2013-12-31 19:34:46.125 365 12620.48 252.90 54736.90 88888.00 2013-12-31 19:34:46.250 365 12620.48 252.88 54736.90 88888.00 2013-12-31 19:34:46.375 365 12620.55 252.93 54736.93 88888.00 2013-12-31 19:34:46.500 365 12620.58 252.90 54736.93 88888.00 2013-12-31 19:34:46.625 365 12620.55 252.93 54736.93 88888.00 2013-12-31 19:34:46.750 365 12620.55 252.90 54736.90 88888.00 2013-12-31 19:34:46.875 365 12620.55 252.90 54736.90 88888.00 2013-12-31 19:34:47.000 365 12620.58 252.90 54736.88 88888.00 2013-12-31 19:34:47.125 365 12620.60 252.90 54736.90 88888.00 2013-12-31 19:34:47.250 365 12620.55 252.93 54736.90 88888.00 2013-12-31 19:34:47.375 365 12620.58 252.93 54736.90 88888.00 2013-12-31 19:34:47.500 365 12620.55 252.90 54736.90 88888.00 2013-12-31 19:34:47.625 365 12620.58 252.88 54736.90 88888.00 2013-12-31 19:34:47.750 365 12620.55 252.88 54736.88 88888.00 2013-12-31 19:34:47.875 365 12620.58 252.90 54736.88 88888.00 2013-12-31 19:34:48.000 365 12620.58 252.90 54736.88 88888.00 2013-12-31 19:34:48.125 365 12620.73 252.90 54736.85 88888.00 2013-12-31 19:34:48.250 365 12620.75 252.90 54736.85 88888.00 2013-12-31 19:34:48.375 365 12620.75 252.88 54736.85 88888.00 2013-12-31 19:34:48.500 365 12620.67 252.88 54736.88 88888.00 2013-12-31 19:34:48.625 365 12620.67 252.88 54736.88 88888.00 2013-12-31 19:34:48.750 365 12620.70 252.88 54736.85 88888.00 2013-12-31 19:34:48.875 365 12620.73 252.85 54736.85 88888.00 2013-12-31 19:34:49.000 365 12620.75 252.82 54736.85 88888.00 2013-12-31 19:34:49.125 365 12620.80 252.85 54736.85 88888.00 2013-12-31 19:34:49.250 365 12620.83 252.82 54736.85 88888.00 2013-12-31 19:34:49.375 365 12620.83 252.82 54736.82 88888.00 2013-12-31 19:34:49.500 365 12620.85 252.80 54736.85 88888.00 2013-12-31 19:34:49.625 365 12620.88 252.82 54736.85 88888.00 2013-12-31 19:34:49.750 365 12620.80 252.80 54736.85 88888.00 2013-12-31 19:34:49.875 365 12620.83 252.80 54736.85 88888.00 2013-12-31 19:34:50.000 365 12620.88 252.80 54736.85 88888.00 2013-12-31 19:34:50.125 365 12620.83 252.80 54736.85 88888.00 2013-12-31 19:34:50.250 365 12620.80 252.78 54736.85 88888.00 2013-12-31 19:34:50.375 365 12620.88 252.78 54736.85 88888.00 2013-12-31 19:34:50.500 365 12620.83 252.75 54736.88 88888.00 2013-12-31 19:34:50.625 365 12620.85 252.75 54736.85 88888.00 2013-12-31 19:34:50.750 365 12620.90 252.72 54736.85 88888.00 2013-12-31 19:34:50.875 365 12620.92 252.70 54736.85 88888.00 2013-12-31 19:34:51.000 365 12620.92 252.70 54736.82 88888.00 2013-12-31 19:34:51.125 365 12620.95 252.70 54736.85 88888.00 2013-12-31 19:34:51.250 365 12620.98 252.68 54736.85 88888.00 2013-12-31 19:34:51.375 365 12620.98 252.65 54736.85 88888.00 2013-12-31 19:34:51.500 365 12620.95 252.65 54736.85 88888.00 2013-12-31 19:34:51.625 365 12621.00 252.62 54736.88 88888.00 2013-12-31 19:34:51.750 365 12620.98 252.57 54736.88 88888.00 2013-12-31 19:34:51.875 365 12620.98 252.57 54736.85 88888.00 2013-12-31 19:34:52.000 365 12621.00 252.55 54736.85 88888.00 2013-12-31 19:34:52.125 365 12621.05 252.55 54736.85 88888.00 2013-12-31 19:34:52.250 365 12621.05 252.53 54736.85 88888.00 2013-12-31 19:34:52.375 365 12621.02 252.50 54736.88 88888.00 2013-12-31 19:34:52.500 365 12621.00 252.47 54736.85 88888.00 2013-12-31 19:34:52.625 365 12621.00 252.45 54736.85 88888.00 2013-12-31 19:34:52.750 365 12621.02 252.45 54736.88 88888.00 2013-12-31 19:34:52.875 365 12621.12 252.43 54736.88 88888.00 2013-12-31 19:34:53.000 365 12621.05 252.40 54736.88 88888.00 2013-12-31 19:34:53.125 365 12621.00 252.35 54736.88 88888.00 2013-12-31 19:34:53.250 365 12621.05 252.38 54736.88 88888.00 2013-12-31 19:34:53.375 365 12621.10 252.38 54736.93 88888.00 2013-12-31 19:34:53.500 365 12621.12 252.32 54736.90 88888.00 2013-12-31 19:34:53.625 365 12621.10 252.25 54736.88 88888.00 2013-12-31 19:34:53.750 365 12621.08 252.28 54736.90 88888.00 2013-12-31 19:34:53.875 365 12621.17 252.25 54736.90 88888.00 2013-12-31 19:34:54.000 365 12621.15 252.22 54736.93 88888.00 2013-12-31 19:34:54.125 365 12621.05 252.20 54736.93 88888.00 2013-12-31 19:34:54.250 365 12621.08 252.20 54736.93 88888.00 2013-12-31 19:34:54.375 365 12621.12 252.18 54736.90 88888.00 2013-12-31 19:34:54.500 365 12621.10 252.18 54736.93 88888.00 2013-12-31 19:34:54.625 365 12621.10 252.12 54736.93 88888.00 2013-12-31 19:34:54.750 365 12621.08 252.12 54736.93 88888.00 2013-12-31 19:34:54.875 365 12621.05 252.07 54736.90 88888.00 2013-12-31 19:34:55.000 365 12621.02 252.03 54736.88 88888.00 2013-12-31 19:34:55.125 365 12621.08 252.00 54736.90 88888.00 2013-12-31 19:34:55.250 365 12621.10 252.00 54736.93 88888.00 2013-12-31 19:34:55.375 365 12621.12 251.97 54736.95 88888.00 2013-12-31 19:34:55.500 365 12621.15 251.93 54736.93 88888.00 2013-12-31 19:34:55.625 365 12621.08 251.93 54736.90 88888.00 2013-12-31 19:34:55.750 365 12620.98 251.93 54736.93 88888.00 2013-12-31 19:34:55.875 365 12620.95 251.93 54736.95 88888.00 2013-12-31 19:34:56.000 365 12621.00 251.88 54736.95 88888.00 2013-12-31 19:34:56.125 365 12621.05 251.85 54736.95 88888.00 2013-12-31 19:34:56.250 365 12621.08 251.80 54736.95 88888.00 2013-12-31 19:34:56.375 365 12621.10 251.78 54737.00 88888.00 2013-12-31 19:34:56.500 365 12621.10 251.75 54736.97 88888.00 2013-12-31 19:34:56.625 365 12621.05 251.72 54736.97 88888.00 2013-12-31 19:34:56.750 365 12621.08 251.70 54736.93 88888.00 2013-12-31 19:34:56.875 365 12621.10 251.68 54736.97 88888.00 2013-12-31 19:34:57.000 365 12621.12 251.68 54736.97 88888.00 2013-12-31 19:34:57.125 365 12621.15 251.65 54736.97 88888.00 2013-12-31 19:34:57.250 365 12621.12 251.60 54736.97 88888.00 2013-12-31 19:34:57.375 365 12621.10 251.57 54736.97 88888.00 2013-12-31 19:34:57.500 365 12621.02 251.60 54736.97 88888.00 2013-12-31 19:34:57.625 365 12621.02 251.55 54737.03 88888.00 2013-12-31 19:34:57.750 365 12621.00 251.53 54737.03 88888.00 2013-12-31 19:34:57.875 365 12621.02 251.47 54737.00 88888.00 2013-12-31 19:34:58.000 365 12621.10 251.45 54736.97 88888.00 2013-12-31 19:34:58.125 365 12621.08 251.45 54737.00 88888.00 2013-12-31 19:34:58.250 365 12621.12 251.38 54736.97 88888.00 2013-12-31 19:34:58.375 365 12621.10 251.35 54737.00 88888.00 2013-12-31 19:34:58.500 365 12621.12 251.35 54737.03 88888.00 2013-12-31 19:34:58.625 365 12621.12 251.35 54737.07 88888.00 2013-12-31 19:34:58.750 365 12621.08 251.30 54737.05 88888.00 2013-12-31 19:34:58.875 365 12621.08 251.30 54737.05 88888.00 2013-12-31 19:34:59.000 365 12621.17 251.28 54737.05 88888.00 2013-12-31 19:34:59.125 365 12621.15 251.25 54737.10 88888.00 2013-12-31 19:34:59.250 365 12621.05 251.22 54737.05 88888.00 2013-12-31 19:34:59.375 365 12621.02 251.20 54737.05 88888.00 2013-12-31 19:34:59.500 365 12620.98 251.20 54737.10 88888.00 2013-12-31 19:34:59.625 365 12620.98 251.20 54737.10 88888.00 2013-12-31 19:34:59.750 365 12621.02 251.18 54737.10 88888.00 2013-12-31 19:34:59.875 365 12621.08 251.12 54737.10 88888.00 2013-12-31 19:35:00.000 365 12621.08 251.07 54737.10 88888.00 2013-12-31 19:35:00.125 365 12621.00 251.03 54737.07 88888.00 2013-12-31 19:35:00.250 365 12621.00 251.00 54737.10 88888.00 2013-12-31 19:35:00.375 365 12620.98 251.00 54737.12 88888.00 2013-12-31 19:35:00.500 365 12620.88 250.97 54737.07 88888.00 2013-12-31 19:35:00.625 365 12620.92 250.95 54737.10 88888.00 2013-12-31 19:35:00.750 365 12620.92 250.93 54737.10 88888.00 2013-12-31 19:35:00.875 365 12620.92 250.93 54737.10 88888.00 2013-12-31 19:35:01.000 365 12620.92 250.90 54737.10 88888.00 2013-12-31 19:35:01.125 365 12620.88 250.88 54737.10 88888.00 2013-12-31 19:35:01.250 365 12620.83 250.82 54737.10 88888.00 2013-12-31 19:35:01.375 365 12620.88 250.82 54737.07 88888.00 2013-12-31 19:35:01.500 365 12620.92 250.82 54737.12 88888.00 2013-12-31 19:35:01.625 365 12620.92 250.80 54737.15 88888.00 2013-12-31 19:35:01.750 365 12620.92 250.78 54737.18 88888.00 2013-12-31 19:35:01.875 365 12620.92 250.75 54737.18 88888.00 2013-12-31 19:35:02.000 365 12620.90 250.72 54737.18 88888.00 2013-12-31 19:35:02.125 365 12620.88 250.70 54737.18 88888.00 2013-12-31 19:35:02.250 365 12620.85 250.70 54737.20 88888.00 2013-12-31 19:35:02.375 365 12620.85 250.68 54737.20 88888.00 2013-12-31 19:35:02.500 365 12620.85 250.65 54737.20 88888.00 2013-12-31 19:35:02.625 365 12620.88 250.65 54737.18 88888.00 2013-12-31 19:35:02.750 365 12620.88 250.60 54737.18 88888.00 2013-12-31 19:35:02.875 365 12620.85 250.57 54737.18 88888.00 2013-12-31 19:35:03.000 365 12620.88 250.55 54737.18 88888.00 2013-12-31 19:35:03.125 365 12620.90 250.53 54737.20 88888.00 2013-12-31 19:35:03.250 365 12620.88 250.50 54737.20 88888.00 2013-12-31 19:35:03.375 365 12620.90 250.50 54737.20 88888.00 2013-12-31 19:35:03.500 365 12620.90 250.50 54737.20 88888.00 2013-12-31 19:35:03.625 365 12620.92 250.50 54737.25 88888.00 2013-12-31 19:35:03.750 365 12620.90 250.50 54737.25 88888.00 2013-12-31 19:35:03.875 365 12620.90 250.50 54737.22 88888.00 2013-12-31 19:35:04.000 365 12620.85 250.50 54737.22 88888.00 2013-12-31 19:35:04.125 365 12620.77 250.45 54737.22 88888.00 2013-12-31 19:35:04.250 365 12620.80 250.38 54737.25 88888.00 2013-12-31 19:35:04.375 365 12620.85 250.38 54737.22 88888.00 2013-12-31 19:35:04.500 365 12620.95 250.38 54737.22 88888.00 2013-12-31 19:35:04.625 365 12620.95 250.35 54737.20 88888.00 2013-12-31 19:35:04.750 365 12620.88 250.38 54737.22 88888.00 2013-12-31 19:35:04.875 365 12620.88 250.35 54737.25 88888.00 2013-12-31 19:35:05.000 365 12620.88 250.32 54737.22 88888.00 2013-12-31 19:35:05.125 365 12620.85 250.32 54737.22 88888.00 2013-12-31 19:35:05.250 365 12620.83 250.32 54737.25 88888.00 2013-12-31 19:35:05.375 365 12620.85 250.32 54737.22 88888.00 2013-12-31 19:35:05.500 365 12620.90 250.30 54737.28 88888.00 2013-12-31 19:35:05.625 365 12620.85 250.25 54737.25 88888.00 2013-12-31 19:35:05.750 365 12620.80 250.22 54737.22 88888.00 2013-12-31 19:35:05.875 365 12620.80 250.25 54737.25 88888.00 2013-12-31 19:35:06.000 365 12620.85 250.25 54737.25 88888.00 2013-12-31 19:35:06.125 365 12620.90 250.22 54737.28 88888.00 2013-12-31 19:35:06.250 365 12620.88 250.15 54737.30 88888.00 2013-12-31 19:35:06.375 365 12620.83 250.18 54737.28 88888.00 2013-12-31 19:35:06.500 365 12620.80 250.18 54737.25 88888.00 2013-12-31 19:35:06.625 365 12620.83 250.18 54737.28 88888.00 2013-12-31 19:35:06.750 365 12620.85 250.18 54737.28 88888.00 2013-12-31 19:35:06.875 365 12620.85 250.15 54737.28 88888.00 2013-12-31 19:35:07.000 365 12620.85 250.15 54737.30 88888.00 2013-12-31 19:35:07.125 365 12620.83 250.15 54737.32 88888.00 2013-12-31 19:35:07.250 365 12620.80 250.12 54737.30 88888.00 2013-12-31 19:35:07.375 365 12620.83 250.07 54737.30 88888.00 2013-12-31 19:35:07.500 365 12620.80 250.07 54737.30 88888.00 2013-12-31 19:35:07.625 365 12620.83 250.07 54737.30 88888.00 2013-12-31 19:35:07.750 365 12620.88 250.07 54737.28 88888.00 2013-12-31 19:35:07.875 365 12620.90 250.07 54737.28 88888.00 2013-12-31 19:35:08.000 365 12620.92 250.07 54737.25 88888.00 2013-12-31 19:35:08.125 365 12620.90 250.07 54737.30 88888.00 2013-12-31 19:35:08.250 365 12620.85 250.05 54737.28 88888.00 2013-12-31 19:35:08.375 365 12620.88 250.05 54737.32 88888.00 2013-12-31 19:35:08.500 365 12620.85 250.03 54737.30 88888.00 2013-12-31 19:35:08.625 365 12620.90 250.03 54737.30 88888.00 2013-12-31 19:35:08.750 365 12621.00 250.03 54737.30 88888.00 2013-12-31 19:35:08.875 365 12621.02 250.00 54737.32 88888.00 2013-12-31 19:35:09.000 365 12620.95 250.00 54737.32 88888.00 2013-12-31 19:35:09.125 365 12620.95 250.00 54737.32 88888.00 2013-12-31 19:35:09.250 365 12620.90 249.93 54737.30 88888.00 2013-12-31 19:35:09.375 365 12620.92 249.93 54737.28 88888.00 2013-12-31 19:35:09.500 365 12620.92 249.93 54737.30 88888.00 2013-12-31 19:35:09.625 365 12620.95 249.95 54737.30 88888.00 2013-12-31 19:35:09.750 365 12620.90 249.93 54737.32 88888.00 2013-12-31 19:35:09.875 365 12620.85 249.85 54737.30 88888.00 2013-12-31 19:35:10.000 365 12620.83 249.85 54737.30 88888.00 2013-12-31 19:35:10.125 365 12620.83 249.88 54737.32 88888.00 2013-12-31 19:35:10.250 365 12620.88 249.88 54737.30 88888.00 2013-12-31 19:35:10.375 365 12620.90 249.88 54737.32 88888.00 2013-12-31 19:35:10.500 365 12620.90 249.82 54737.32 88888.00 2013-12-31 19:35:10.625 365 12620.92 249.82 54737.32 88888.00 2013-12-31 19:35:10.750 365 12620.92 249.82 54737.35 88888.00 2013-12-31 19:35:10.875 365 12620.88 249.82 54737.38 88888.00 2013-12-31 19:35:11.000 365 12620.85 249.80 54737.35 88888.00 2013-12-31 19:35:11.125 365 12620.90 249.78 54737.38 88888.00 2013-12-31 19:35:11.250 365 12620.90 249.78 54737.35 88888.00 2013-12-31 19:35:11.375 365 12620.92 249.78 54737.35 88888.00 2013-12-31 19:35:11.500 365 12620.88 249.78 54737.35 88888.00 2013-12-31 19:35:11.625 365 12620.85 249.72 54737.35 88888.00 2013-12-31 19:35:11.750 365 12620.88 249.70 54737.35 88888.00 2013-12-31 19:35:11.875 365 12620.88 249.70 54737.32 88888.00 2013-12-31 19:35:12.000 365 12620.85 249.68 54737.32 88888.00 2013-12-31 19:35:12.125 365 12620.80 249.68 54737.35 88888.00 2013-12-31 19:35:12.250 365 12620.77 249.70 54737.38 88888.00 2013-12-31 19:35:12.375 365 12620.80 249.68 54737.40 88888.00 2013-12-31 19:35:12.500 365 12620.80 249.68 54737.38 88888.00 2013-12-31 19:35:12.625 365 12620.80 249.65 54737.38 88888.00 2013-12-31 19:35:12.750 365 12620.83 249.65 54737.38 88888.00 2013-12-31 19:35:12.875 365 12620.85 249.68 54737.32 88888.00 2013-12-31 19:35:13.000 365 12620.85 249.65 54737.30 88888.00 2013-12-31 19:35:13.125 365 12620.85 249.60 54737.32 88888.00 2013-12-31 19:35:13.250 365 12620.85 249.60 54737.38 88888.00 2013-12-31 19:35:13.375 365 12620.83 249.60 54737.38 88888.00 2013-12-31 19:35:13.500 365 12620.83 249.57 54737.32 88888.00 2013-12-31 19:35:13.625 365 12620.85 249.60 54737.32 88888.00 2013-12-31 19:35:13.750 365 12620.85 249.57 54737.32 88888.00 2013-12-31 19:35:13.875 365 12620.85 249.55 54737.30 88888.00 2013-12-31 19:35:14.000 365 12620.83 249.57 54737.32 88888.00 2013-12-31 19:35:14.125 365 12620.83 249.53 54737.32 88888.00 2013-12-31 19:35:14.250 365 12620.77 249.45 54737.32 88888.00 2013-12-31 19:35:14.375 365 12620.80 249.47 54737.35 88888.00 2013-12-31 19:35:14.500 365 12620.85 249.50 54737.38 88888.00 2013-12-31 19:35:14.625 365 12620.85 249.53 54737.40 88888.00 2013-12-31 19:35:14.750 365 12620.80 249.50 54737.40 88888.00 2013-12-31 19:35:14.875 365 12620.80 249.45 54737.40 88888.00 2013-12-31 19:35:15.000 365 12620.77 249.45 54737.40 88888.00 2013-12-31 19:35:15.125 365 12620.77 249.47 54737.45 88888.00 2013-12-31 19:35:15.250 365 12620.77 249.47 54737.43 88888.00 2013-12-31 19:35:15.375 365 12620.80 249.43 54737.43 88888.00 2013-12-31 19:35:15.500 365 12620.77 249.43 54737.45 88888.00 2013-12-31 19:35:15.625 365 12620.75 249.43 54737.43 88888.00 2013-12-31 19:35:15.750 365 12620.77 249.40 54737.43 88888.00 2013-12-31 19:35:15.875 365 12620.83 249.40 54737.45 88888.00 2013-12-31 19:35:16.000 365 12620.85 249.35 54737.40 88888.00 2013-12-31 19:35:16.125 365 12620.83 249.35 54737.45 88888.00 2013-12-31 19:35:16.250 365 12620.75 249.32 54737.43 88888.00 2013-12-31 19:35:16.375 365 12620.75 249.35 54737.43 88888.00 2013-12-31 19:35:16.500 365 12620.77 249.30 54737.43 88888.00 2013-12-31 19:35:16.625 365 12620.75 249.32 54737.43 88888.00 2013-12-31 19:35:16.750 365 12620.70 249.30 54737.43 88888.00 2013-12-31 19:35:16.875 365 12620.70 249.30 54737.43 88888.00 2013-12-31 19:35:17.000 365 12620.77 249.32 54737.43 88888.00 2013-12-31 19:35:17.125 365 12620.83 249.28 54737.45 88888.00 2013-12-31 19:35:17.250 365 12620.77 249.28 54737.43 88888.00 2013-12-31 19:35:17.375 365 12620.77 249.28 54737.43 88888.00 2013-12-31 19:35:17.500 365 12620.77 249.28 54737.43 88888.00 2013-12-31 19:35:17.625 365 12620.75 249.22 54737.43 88888.00 2013-12-31 19:35:17.750 365 12620.73 249.20 54737.43 88888.00 2013-12-31 19:35:17.875 365 12620.80 249.22 54737.40 88888.00 2013-12-31 19:35:18.000 365 12620.83 249.22 54737.40 88888.00 2013-12-31 19:35:18.125 365 12620.83 249.20 54737.43 88888.00 2013-12-31 19:35:18.250 365 12620.83 249.18 54737.43 88888.00 2013-12-31 19:35:18.375 365 12620.83 249.20 54737.43 88888.00 2013-12-31 19:35:18.500 365 12620.80 249.20 54737.40 88888.00 2013-12-31 19:35:18.625 365 12620.83 249.20 54737.43 88888.00 2013-12-31 19:35:18.750 365 12620.85 249.20 54737.40 88888.00 2013-12-31 19:35:18.875 365 12620.80 249.18 54737.40 88888.00 2013-12-31 19:35:19.000 365 12620.80 249.20 54737.40 88888.00 2013-12-31 19:35:19.125 365 12620.77 249.20 54737.40 88888.00 2013-12-31 19:35:19.250 365 12620.75 249.18 54737.38 88888.00 2013-12-31 19:35:19.375 365 12620.80 249.15 54737.40 88888.00 2013-12-31 19:35:19.500 365 12620.85 249.15 54737.43 88888.00 2013-12-31 19:35:19.625 365 12620.88 249.15 54737.40 88888.00 2013-12-31 19:35:19.750 365 12620.83 249.15 54737.40 88888.00 2013-12-31 19:35:19.875 365 12620.85 249.18 54737.40 88888.00 2013-12-31 19:35:20.000 365 12620.83 249.18 54737.40 88888.00 2013-12-31 19:35:20.125 365 12620.80 249.18 54737.40 88888.00 2013-12-31 19:35:20.250 365 12620.77 249.15 54737.43 88888.00 2013-12-31 19:35:20.375 365 12620.83 249.12 54737.38 88888.00 2013-12-31 19:35:20.500 365 12620.90 249.15 54737.38 88888.00 2013-12-31 19:35:20.625 365 12620.92 249.15 54737.40 88888.00 2013-12-31 19:35:20.750 365 12620.88 249.15 54737.38 88888.00 2013-12-31 19:35:20.875 365 12620.90 249.15 54737.38 88888.00 2013-12-31 19:35:21.000 365 12620.88 249.10 54737.35 88888.00 2013-12-31 19:35:21.125 365 12620.88 249.15 54737.40 88888.00 2013-12-31 19:35:21.250 365 12620.85 249.12 54737.40 88888.00 2013-12-31 19:35:21.375 365 12620.85 249.12 54737.38 88888.00 2013-12-31 19:35:21.500 365 12620.92 249.15 54737.35 88888.00 2013-12-31 19:35:21.625 365 12620.98 249.15 54737.38 88888.00 2013-12-31 19:35:21.750 365 12620.95 249.15 54737.35 88888.00 2013-12-31 19:35:21.875 365 12620.90 249.15 54737.38 88888.00 2013-12-31 19:35:22.000 365 12620.90 249.12 54737.35 88888.00 2013-12-31 19:35:22.125 365 12620.90 249.12 54737.35 88888.00 2013-12-31 19:35:22.250 365 12620.85 249.15 54737.38 88888.00 2013-12-31 19:35:22.375 365 12620.83 249.18 54737.38 88888.00 2013-12-31 19:35:22.500 365 12620.85 249.15 54737.38 88888.00 2013-12-31 19:35:22.625 365 12620.92 249.15 54737.38 88888.00 2013-12-31 19:35:22.750 365 12621.00 249.20 54737.35 88888.00 2013-12-31 19:35:22.875 365 12620.98 249.18 54737.32 88888.00 2013-12-31 19:35:23.000 365 12620.95 249.18 54737.32 88888.00 2013-12-31 19:35:23.125 365 12621.00 249.15 54737.35 88888.00 2013-12-31 19:35:23.250 365 12621.05 249.18 54737.35 88888.00 2013-12-31 19:35:23.375 365 12621.12 249.22 54737.35 88888.00 2013-12-31 19:35:23.500 365 12621.12 249.18 54737.32 88888.00 2013-12-31 19:35:23.625 365 12621.08 249.20 54737.32 88888.00 2013-12-31 19:35:23.750 365 12621.05 249.20 54737.32 88888.00 2013-12-31 19:35:23.875 365 12621.15 249.18 54737.30 88888.00 2013-12-31 19:35:24.000 365 12621.15 249.18 54737.30 88888.00 2013-12-31 19:35:24.125 365 12621.12 249.18 54737.30 88888.00 2013-12-31 19:35:24.250 365 12621.15 249.15 54737.30 88888.00 2013-12-31 19:35:24.375 365 12621.23 249.18 54737.30 88888.00 2013-12-31 19:35:24.500 365 12621.25 249.18 54737.30 88888.00 2013-12-31 19:35:24.625 365 12621.15 249.18 54737.28 88888.00 2013-12-31 19:35:24.750 365 12621.12 249.22 54737.25 88888.00 2013-12-31 19:35:24.875 365 12621.12 249.22 54737.25 88888.00 2013-12-31 19:35:25.000 365 12621.12 249.22 54737.22 88888.00 2013-12-31 19:35:25.125 365 12621.15 249.22 54737.22 88888.00 2013-12-31 19:35:25.250 365 12621.15 249.20 54737.25 88888.00 2013-12-31 19:35:25.375 365 12621.23 249.25 54737.25 88888.00 2013-12-31 19:35:25.500 365 12621.20 249.25 54737.25 88888.00 2013-12-31 19:35:25.625 365 12621.33 249.30 54737.25 88888.00 2013-12-31 19:35:25.750 365 12621.33 249.32 54737.28 88888.00 2013-12-31 19:35:25.875 365 12621.38 249.28 54737.22 88888.00 2013-12-31 19:35:26.000 365 12621.40 249.30 54737.20 88888.00 2013-12-31 19:35:26.125 365 12621.42 249.30 54737.22 88888.00 2013-12-31 19:35:26.250 365 12621.42 249.28 54737.22 88888.00 2013-12-31 19:35:26.375 365 12621.48 249.28 54737.20 88888.00 2013-12-31 19:35:26.500 365 12621.50 249.25 54737.20 88888.00 2013-12-31 19:35:26.625 365 12621.52 249.28 54737.18 88888.00 2013-12-31 19:35:26.750 365 12621.48 249.30 54737.18 88888.00 2013-12-31 19:35:26.875 365 12621.45 249.30 54737.15 88888.00 2013-12-31 19:35:27.000 365 12621.45 249.28 54737.12 88888.00 2013-12-31 19:35:27.125 365 12621.52 249.30 54737.12 88888.00 2013-12-31 19:35:27.250 365 12621.48 249.28 54737.15 88888.00 2013-12-31 19:35:27.375 365 12621.48 249.28 54737.15 88888.00 2013-12-31 19:35:27.500 365 12621.50 249.30 54737.15 88888.00 2013-12-31 19:35:27.625 365 12621.52 249.32 54737.15 88888.00 2013-12-31 19:35:27.750 365 12621.52 249.30 54737.15 88888.00 2013-12-31 19:35:27.875 365 12621.52 249.30 54737.12 88888.00 2013-12-31 19:35:28.000 365 12621.55 249.32 54737.10 88888.00 2013-12-31 19:35:28.125 365 12621.67 249.32 54737.12 88888.00 2013-12-31 19:35:28.250 365 12621.75 249.32 54737.15 88888.00 2013-12-31 19:35:28.375 365 12621.70 249.35 54737.10 88888.00 2013-12-31 19:35:28.500 365 12621.65 249.35 54737.10 88888.00 2013-12-31 19:35:28.625 365 12621.67 249.35 54737.10 88888.00 2013-12-31 19:35:28.750 365 12621.75 249.38 54737.12 88888.00 2013-12-31 19:35:28.875 365 12621.75 249.35 54737.10 88888.00 2013-12-31 19:35:29.000 365 12621.73 249.35 54737.07 88888.00 2013-12-31 19:35:29.125 365 12621.80 249.38 54737.05 88888.00 2013-12-31 19:35:29.250 365 12621.88 249.38 54737.07 88888.00 2013-12-31 19:35:29.375 365 12621.92 249.40 54737.05 88888.00 2013-12-31 19:35:29.500 365 12621.88 249.43 54737.05 88888.00 2013-12-31 19:35:29.625 365 12621.88 249.40 54737.05 88888.00 2013-12-31 19:35:29.750 365 12621.92 249.40 54737.07 88888.00 2013-12-31 19:35:29.875 365 12621.92 249.43 54737.10 88888.00 2013-12-31 19:35:30.000 365 12621.92 249.45 54737.05 88888.00 2013-12-31 19:35:30.125 365 12621.95 249.45 54737.07 88888.00 2013-12-31 19:35:30.250 365 12621.98 249.43 54737.07 88888.00 2013-12-31 19:35:30.375 365 12622.02 249.45 54737.05 88888.00 2013-12-31 19:35:30.500 365 12622.02 249.45 54737.03 88888.00 2013-12-31 19:35:30.625 365 12622.05 249.45 54737.05 88888.00 2013-12-31 19:35:30.750 365 12622.02 249.45 54737.03 88888.00 2013-12-31 19:35:30.875 365 12622.02 249.40 54737.05 88888.00 2013-12-31 19:35:31.000 365 12622.08 249.43 54737.05 88888.00 2013-12-31 19:35:31.125 365 12622.08 249.47 54737.03 88888.00 2013-12-31 19:35:31.250 365 12622.05 249.45 54737.03 88888.00 2013-12-31 19:35:31.375 365 12622.08 249.45 54737.03 88888.00 2013-12-31 19:35:31.500 365 12622.05 249.45 54736.97 88888.00 2013-12-31 19:35:31.625 365 12622.10 249.47 54737.00 88888.00 2013-12-31 19:35:31.750 365 12622.15 249.50 54737.00 88888.00 2013-12-31 19:35:31.875 365 12622.10 249.47 54737.00 88888.00 2013-12-31 19:35:32.000 365 12622.15 249.47 54736.97 88888.00 2013-12-31 19:35:32.125 365 12622.17 249.45 54737.00 88888.00 2013-12-31 19:35:32.250 365 12622.15 249.50 54737.00 88888.00 2013-12-31 19:35:32.375 365 12622.17 249.50 54737.00 88888.00 2013-12-31 19:35:32.500 365 12622.15 249.47 54736.95 88888.00 2013-12-31 19:35:32.625 365 12622.17 249.47 54736.95 88888.00 2013-12-31 19:35:32.750 365 12622.25 249.50 54736.95 88888.00 2013-12-31 19:35:32.875 365 12622.27 249.47 54736.97 88888.00 2013-12-31 19:35:33.000 365 12622.27 249.47 54736.95 88888.00 2013-12-31 19:35:33.125 365 12622.23 249.50 54736.97 88888.00 2013-12-31 19:35:33.250 365 12622.25 249.50 54737.00 88888.00 2013-12-31 19:35:33.375 365 12622.27 249.47 54737.00 88888.00 2013-12-31 19:35:33.500 365 12622.30 249.50 54736.95 88888.00 2013-12-31 19:35:33.625 365 12622.35 249.47 54736.95 88888.00 2013-12-31 19:35:33.750 365 12622.38 249.47 54736.95 88888.00 2013-12-31 19:35:33.875 365 12622.35 249.47 54736.97 88888.00 2013-12-31 19:35:34.000 365 12622.38 249.53 54736.97 88888.00 2013-12-31 19:35:34.125 365 12622.40 249.53 54736.97 88888.00 2013-12-31 19:35:34.250 365 12622.40 249.47 54736.97 88888.00 2013-12-31 19:35:34.375 365 12622.42 249.47 54736.97 88888.00 2013-12-31 19:35:34.500 365 12622.42 249.47 54736.93 88888.00 2013-12-31 19:35:34.625 365 12622.45 249.45 54736.90 88888.00 2013-12-31 19:35:34.750 365 12622.52 249.50 54736.93 88888.00 2013-12-31 19:35:34.875 365 12622.55 249.53 54736.95 88888.00 2013-12-31 19:35:35.000 365 12622.58 249.50 54736.93 88888.00 2013-12-31 19:35:35.125 365 12622.55 249.47 54736.93 88888.00 2013-12-31 19:35:35.250 365 12622.50 249.45 54736.93 88888.00 2013-12-31 19:35:35.375 365 12622.55 249.53 54736.93 88888.00 2013-12-31 19:35:35.500 365 12622.60 249.50 54736.95 88888.00 2013-12-31 19:35:35.625 365 12622.58 249.47 54736.95 88888.00 2013-12-31 19:35:35.750 365 12622.55 249.53 54736.95 88888.00 2013-12-31 19:35:35.875 365 12622.52 249.53 54736.97 88888.00 2013-12-31 19:35:36.000 365 12622.60 249.53 54736.95 88888.00 2013-12-31 19:35:36.125 365 12622.65 249.50 54736.93 88888.00 2013-12-31 19:35:36.250 365 12622.60 249.50 54736.95 88888.00 2013-12-31 19:35:36.375 365 12622.60 249.47 54736.95 88888.00 2013-12-31 19:35:36.500 365 12622.62 249.45 54736.93 88888.00 2013-12-31 19:35:36.625 365 12622.58 249.45 54736.93 88888.00 2013-12-31 19:35:36.750 365 12622.60 249.47 54736.95 88888.00 2013-12-31 19:35:36.875 365 12622.62 249.47 54736.93 88888.00 2013-12-31 19:35:37.000 365 12622.60 249.47 54736.90 88888.00 2013-12-31 19:35:37.125 365 12622.58 249.45 54736.93 88888.00 2013-12-31 19:35:37.250 365 12622.65 249.45 54736.90 88888.00 2013-12-31 19:35:37.375 365 12622.73 249.47 54736.90 88888.00 2013-12-31 19:35:37.500 365 12622.67 249.47 54736.93 88888.00 2013-12-31 19:35:37.625 365 12622.73 249.47 54736.90 88888.00 2013-12-31 19:35:37.750 365 12622.77 249.47 54736.88 88888.00 2013-12-31 19:35:37.875 365 12622.67 249.47 54736.90 88888.00 2013-12-31 19:35:38.000 365 12622.67 249.43 54736.88 88888.00 2013-12-31 19:35:38.125 365 12622.75 249.45 54736.90 88888.00 2013-12-31 19:35:38.250 365 12622.83 249.45 54736.88 88888.00 2013-12-31 19:35:38.375 365 12622.83 249.47 54736.88 88888.00 2013-12-31 19:35:38.500 365 12622.80 249.47 54736.88 88888.00 2013-12-31 19:35:38.625 365 12622.77 249.45 54736.88 88888.00 2013-12-31 19:35:38.750 365 12622.70 249.40 54736.88 88888.00 2013-12-31 19:35:38.875 365 12622.70 249.40 54736.90 88888.00 2013-12-31 19:35:39.000 365 12622.73 249.43 54736.93 88888.00 2013-12-31 19:35:39.125 365 12622.80 249.40 54736.88 88888.00 2013-12-31 19:35:39.250 365 12622.80 249.40 54736.88 88888.00 2013-12-31 19:35:39.375 365 12622.80 249.38 54736.85 88888.00 2013-12-31 19:35:39.500 365 12622.80 249.38 54736.88 88888.00 2013-12-31 19:35:39.625 365 12622.83 249.40 54736.85 88888.00 2013-12-31 19:35:39.750 365 12622.85 249.38 54736.82 88888.00 2013-12-31 19:35:39.875 365 12622.85 249.35 54736.88 88888.00 2013-12-31 19:35:40.000 365 12622.83 249.35 54736.85 88888.00 2013-12-31 19:35:40.125 365 12622.77 249.35 54736.82 88888.00 2013-12-31 19:35:40.250 365 12622.77 249.35 54736.90 88888.00 2013-12-31 19:35:40.375 365 12622.85 249.35 54736.90 88888.00 2013-12-31 19:35:40.500 365 12622.85 249.38 54736.90 88888.00 2013-12-31 19:35:40.625 365 12622.85 249.35 54736.88 88888.00 2013-12-31 19:35:40.750 365 12622.80 249.32 54736.85 88888.00 2013-12-31 19:35:40.875 365 12622.85 249.35 54736.88 88888.00 2013-12-31 19:35:41.000 365 12622.90 249.32 54736.88 88888.00 2013-12-31 19:35:41.125 365 12622.95 249.35 54736.88 88888.00 2013-12-31 19:35:41.250 365 12622.95 249.30 54736.82 88888.00 2013-12-31 19:35:41.375 365 12622.98 249.30 54736.85 88888.00 2013-12-31 19:35:41.500 365 12622.98 249.30 54736.85 88888.00 2013-12-31 19:35:41.625 365 12622.90 249.28 54736.85 88888.00 2013-12-31 19:35:41.750 365 12622.92 249.28 54736.85 88888.00 2013-12-31 19:35:41.875 365 12622.95 249.28 54736.85 88888.00 2013-12-31 19:35:42.000 365 12622.95 249.28 54736.82 88888.00 2013-12-31 19:35:42.125 365 12622.92 249.25 54736.82 88888.00 2013-12-31 19:35:42.250 365 12622.90 249.28 54736.90 88888.00 2013-12-31 19:35:42.375 365 12622.98 249.28 54736.88 88888.00 2013-12-31 19:35:42.500 365 12623.00 249.28 54736.85 88888.00 2013-12-31 19:35:42.625 365 12623.02 249.25 54736.82 88888.00 2013-12-31 19:35:42.750 365 12623.05 249.28 54736.88 88888.00 2013-12-31 19:35:42.875 365 12623.05 249.25 54736.88 88888.00 2013-12-31 19:35:43.000 365 12623.02 249.22 54736.82 88888.00 2013-12-31 19:35:43.125 365 12623.05 249.22 54736.82 88888.00 2013-12-31 19:35:43.250 365 12623.05 249.25 54736.85 88888.00 2013-12-31 19:35:43.375 365 12623.12 249.22 54736.85 88888.00 2013-12-31 19:35:43.500 365 12623.10 249.22 54736.85 88888.00 2013-12-31 19:35:43.625 365 12623.10 249.22 54736.90 88888.00 2013-12-31 19:35:43.750 365 12623.15 249.20 54736.88 88888.00 2013-12-31 19:35:43.875 365 12623.15 249.18 54736.85 88888.00 2013-12-31 19:35:44.000 365 12623.10 249.20 54736.85 88888.00 2013-12-31 19:35:44.125 365 12623.08 249.20 54736.85 88888.00 2013-12-31 19:35:44.250 365 12623.08 249.18 54736.85 88888.00 2013-12-31 19:35:44.375 365 12623.12 249.18 54736.85 88888.00 2013-12-31 19:35:44.500 365 12623.12 249.20 54736.85 88888.00 2013-12-31 19:35:44.625 365 12623.12 249.20 54736.85 88888.00 2013-12-31 19:35:44.750 365 12623.10 249.18 54736.88 88888.00 2013-12-31 19:35:44.875 365 12623.08 249.18 54736.88 88888.00 2013-12-31 19:35:45.000 365 12623.12 249.18 54736.88 88888.00 2013-12-31 19:35:45.125 365 12623.17 249.18 54736.88 88888.00 2013-12-31 19:35:45.250 365 12623.10 249.12 54736.88 88888.00 2013-12-31 19:35:45.375 365 12623.12 249.15 54736.88 88888.00 2013-12-31 19:35:45.500 365 12623.17 249.12 54736.90 88888.00 2013-12-31 19:35:45.625 365 12623.20 249.12 54736.88 88888.00 2013-12-31 19:35:45.750 365 12623.20 249.18 54736.88 88888.00 2013-12-31 19:35:45.875 365 12623.20 249.12 54736.90 88888.00 2013-12-31 19:35:46.000 365 12623.20 249.10 54736.85 88888.00 2013-12-31 19:35:46.125 365 12623.20 249.10 54736.88 88888.00 2013-12-31 19:35:46.250 365 12623.20 249.10 54736.88 88888.00 2013-12-31 19:35:46.375 365 12623.20 249.05 54736.85 88888.00 2013-12-31 19:35:46.500 365 12623.20 249.03 54736.88 88888.00 2013-12-31 19:35:46.625 365 12623.20 249.07 54736.88 88888.00 2013-12-31 19:35:46.750 365 12623.23 249.07 54736.88 88888.00 2013-12-31 19:35:46.875 365 12623.27 249.10 54736.90 88888.00 2013-12-31 19:35:47.000 365 12623.27 249.10 54736.88 88888.00 2013-12-31 19:35:47.125 365 12623.23 249.05 54736.85 88888.00 2013-12-31 19:35:47.250 365 12623.23 249.03 54736.85 88888.00 2013-12-31 19:35:47.375 365 12623.30 249.03 54736.88 88888.00 2013-12-31 19:35:47.500 365 12623.30 249.05 54736.93 88888.00 2013-12-31 19:35:47.625 365 12623.30 249.07 54736.90 88888.00 2013-12-31 19:35:47.750 365 12623.27 249.07 54736.90 88888.00 2013-12-31 19:35:47.875 365 12623.27 249.05 54736.88 88888.00 2013-12-31 19:35:48.000 365 12623.30 249.00 54736.90 88888.00 2013-12-31 19:35:48.125 365 12623.35 249.03 54736.88 88888.00 2013-12-31 19:35:48.250 365 12623.38 249.00 54736.88 88888.00 2013-12-31 19:35:48.375 365 12623.35 249.00 54736.90 88888.00 2013-12-31 19:35:48.500 365 12623.30 249.03 54736.88 88888.00 2013-12-31 19:35:48.625 365 12623.25 249.03 54736.88 88888.00 2013-12-31 19:35:48.750 365 12623.27 249.03 54736.95 88888.00 2013-12-31 19:35:48.875 365 12623.33 248.97 54736.93 88888.00 2013-12-31 19:35:49.000 365 12623.33 248.95 54736.90 88888.00 2013-12-31 19:35:49.125 365 12623.30 248.95 54736.93 88888.00 2013-12-31 19:35:49.250 365 12623.30 248.93 54736.93 88888.00 2013-12-31 19:35:49.375 365 12623.27 248.90 54736.90 88888.00 2013-12-31 19:35:49.500 365 12623.23 248.90 54736.85 88888.00 2013-12-31 19:35:49.625 365 12623.23 248.93 54736.85 88888.00 2013-12-31 19:35:49.750 365 12623.23 248.93 54736.90 88888.00 2013-12-31 19:35:49.875 365 12623.33 248.90 54736.90 88888.00 2013-12-31 19:35:50.000 365 12623.40 248.93 54736.93 88888.00 2013-12-31 19:35:50.125 365 12623.40 248.93 54736.93 88888.00 2013-12-31 19:35:50.250 365 12623.35 248.90 54736.95 88888.00 2013-12-31 19:35:50.375 365 12623.33 248.90 54736.93 88888.00 2013-12-31 19:35:50.500 365 12623.30 248.93 54736.93 88888.00 2013-12-31 19:35:50.625 365 12623.33 248.90 54736.93 88888.00 2013-12-31 19:35:50.750 365 12623.30 248.88 54736.90 88888.00 2013-12-31 19:35:50.875 365 12623.30 248.85 54736.93 88888.00 2013-12-31 19:35:51.000 365 12623.33 248.85 54736.90 88888.00 2013-12-31 19:35:51.125 365 12623.30 248.85 54736.93 88888.00 2013-12-31 19:35:51.250 365 12623.33 248.90 54736.97 88888.00 2013-12-31 19:35:51.375 365 12623.27 248.88 54736.95 88888.00 2013-12-31 19:35:51.500 365 12623.27 248.85 54736.95 88888.00 2013-12-31 19:35:51.625 365 12623.30 248.85 54736.95 88888.00 2013-12-31 19:35:51.750 365 12623.27 248.85 54736.95 88888.00 2013-12-31 19:35:51.875 365 12623.30 248.88 54736.95 88888.00 2013-12-31 19:35:52.000 365 12623.33 248.85 54736.95 88888.00 2013-12-31 19:35:52.125 365 12623.33 248.85 54736.93 88888.00 2013-12-31 19:35:52.250 365 12623.30 248.80 54736.95 88888.00 2013-12-31 19:35:52.375 365 12623.30 248.80 54736.97 88888.00 2013-12-31 19:35:52.500 365 12623.27 248.80 54736.97 88888.00 2013-12-31 19:35:52.625 365 12623.23 248.78 54736.97 88888.00 2013-12-31 19:35:52.750 365 12623.25 248.78 54736.97 88888.00 2013-12-31 19:35:52.875 365 12623.23 248.80 54736.97 88888.00 2013-12-31 19:35:53.000 365 12623.30 248.80 54737.00 88888.00 2013-12-31 19:35:53.125 365 12623.27 248.82 54737.00 88888.00 2013-12-31 19:35:53.250 365 12623.23 248.80 54737.03 88888.00 2013-12-31 19:35:53.375 365 12623.25 248.78 54737.05 88888.00 2013-12-31 19:35:53.500 365 12623.25 248.78 54737.03 88888.00 2013-12-31 19:35:53.625 365 12623.20 248.78 54737.03 88888.00 2013-12-31 19:35:53.750 365 12623.20 248.80 54737.00 88888.00 2013-12-31 19:35:53.875 365 12623.23 248.78 54737.03 88888.00 2013-12-31 19:35:54.000 365 12623.25 248.78 54737.07 88888.00 2013-12-31 19:35:54.125 365 12623.23 248.78 54737.03 88888.00 2013-12-31 19:35:54.250 365 12623.17 248.75 54737.03 88888.00 2013-12-31 19:35:54.375 365 12623.23 248.78 54737.03 88888.00 2013-12-31 19:35:54.500 365 12623.23 248.75 54737.07 88888.00 2013-12-31 19:35:54.625 365 12623.23 248.75 54737.05 88888.00 2013-12-31 19:35:54.750 365 12623.20 248.72 54737.05 88888.00 2013-12-31 19:35:54.875 365 12623.20 248.72 54737.07 88888.00 2013-12-31 19:35:55.000 365 12623.17 248.72 54737.07 88888.00 2013-12-31 19:35:55.125 365 12623.23 248.70 54737.12 88888.00 2013-12-31 19:35:55.250 365 12623.25 248.70 54737.10 88888.00 2013-12-31 19:35:55.375 365 12623.25 248.70 54737.10 88888.00 2013-12-31 19:35:55.500 365 12623.25 248.68 54737.10 88888.00 2013-12-31 19:35:55.625 365 12623.23 248.68 54737.10 88888.00 2013-12-31 19:35:55.750 365 12623.23 248.70 54737.10 88888.00 2013-12-31 19:35:55.875 365 12623.20 248.65 54737.10 88888.00 2013-12-31 19:35:56.000 365 12623.10 248.68 54737.10 88888.00 2013-12-31 19:35:56.125 365 12623.10 248.68 54737.15 88888.00 2013-12-31 19:35:56.250 365 12623.17 248.70 54737.15 88888.00 2013-12-31 19:35:56.375 365 12623.20 248.68 54737.15 88888.00 2013-12-31 19:35:56.500 365 12623.15 248.68 54737.12 88888.00 2013-12-31 19:35:56.625 365 12623.10 248.65 54737.15 88888.00 2013-12-31 19:35:56.750 365 12623.05 248.62 54737.15 88888.00 2013-12-31 19:35:56.875 365 12623.05 248.62 54737.15 88888.00 2013-12-31 19:35:57.000 365 12623.10 248.62 54737.12 88888.00 2013-12-31 19:35:57.125 365 12623.12 248.62 54737.18 88888.00 2013-12-31 19:35:57.250 365 12623.05 248.60 54737.15 88888.00 2013-12-31 19:35:57.375 365 12623.08 248.57 54737.15 88888.00 2013-12-31 19:35:57.500 365 12623.08 248.57 54737.15 88888.00 2013-12-31 19:35:57.625 365 12623.15 248.57 54737.15 88888.00 2013-12-31 19:35:57.750 365 12623.15 248.60 54737.18 88888.00 2013-12-31 19:35:57.875 365 12623.12 248.57 54737.15 88888.00 2013-12-31 19:35:58.000 365 12623.08 248.55 54737.15 88888.00 2013-12-31 19:35:58.125 365 12623.08 248.53 54737.20 88888.00 2013-12-31 19:35:58.250 365 12623.10 248.53 54737.20 88888.00 2013-12-31 19:35:58.375 365 12623.08 248.53 54737.18 88888.00 2013-12-31 19:35:58.500 365 12623.00 248.50 54737.18 88888.00 2013-12-31 19:35:58.625 365 12623.02 248.47 54737.20 88888.00 2013-12-31 19:35:58.750 365 12623.00 248.47 54737.22 88888.00 2013-12-31 19:35:58.875 365 12623.02 248.47 54737.22 88888.00 2013-12-31 19:35:59.000 365 12623.02 248.47 54737.25 88888.00 2013-12-31 19:35:59.125 365 12623.05 248.50 54737.22 88888.00 2013-12-31 19:35:59.250 365 12623.08 248.45 54737.22 88888.00 2013-12-31 19:35:59.375 365 12623.10 248.45 54737.22 88888.00 2013-12-31 19:35:59.500 365 12623.10 248.45 54737.22 88888.00 2013-12-31 19:35:59.625 365 12623.08 248.45 54737.28 88888.00 2013-12-31 19:35:59.750 365 12623.08 248.45 54737.28 88888.00 2013-12-31 19:35:59.875 365 12623.08 248.43 54737.25 88888.00 2013-12-31 19:36:00.000 365 12623.00 248.43 54737.30 88888.00 2013-12-31 19:36:00.125 365 12622.92 248.43 54737.28 88888.00 2013-12-31 19:36:00.250 365 12622.90 248.40 54737.28 88888.00 2013-12-31 19:36:00.375 365 12622.90 248.40 54737.28 88888.00 2013-12-31 19:36:00.500 365 12622.90 248.38 54737.28 88888.00 2013-12-31 19:36:00.625 365 12622.98 248.35 54737.25 88888.00 2013-12-31 19:36:00.750 365 12623.00 248.38 54737.30 88888.00 2013-12-31 19:36:00.875 365 12623.00 248.38 54737.28 88888.00 2013-12-31 19:36:01.000 365 12623.02 248.38 54737.30 88888.00 2013-12-31 19:36:01.125 365 12623.02 248.35 54737.28 88888.00 2013-12-31 19:36:01.250 365 12622.98 248.35 54737.32 88888.00 2013-12-31 19:36:01.375 365 12623.00 248.38 54737.32 88888.00 2013-12-31 19:36:01.500 365 12622.88 248.35 54737.32 88888.00 2013-12-31 19:36:01.625 365 12622.85 248.32 54737.35 88888.00 2013-12-31 19:36:01.750 365 12622.90 248.30 54737.35 88888.00 2013-12-31 19:36:01.875 365 12622.85 248.30 54737.35 88888.00 2013-12-31 19:36:02.000 365 12622.88 248.30 54737.38 88888.00 2013-12-31 19:36:02.125 365 12622.90 248.30 54737.38 88888.00 2013-12-31 19:36:02.250 365 12622.85 248.30 54737.40 88888.00 2013-12-31 19:36:02.375 365 12622.88 248.30 54737.40 88888.00 2013-12-31 19:36:02.500 365 12622.77 248.28 54737.40 88888.00 2013-12-31 19:36:02.625 365 12622.73 248.30 54737.40 88888.00 2013-12-31 19:36:02.750 365 12622.73 248.28 54737.38 88888.00 2013-12-31 19:36:02.875 365 12622.73 248.22 54737.40 88888.00 2013-12-31 19:36:03.000 365 12622.67 248.20 54737.38 88888.00 2013-12-31 19:36:03.125 365 12622.70 248.22 54737.38 88888.00 2013-12-31 19:36:03.250 365 12622.70 248.22 54737.40 88888.00 2013-12-31 19:36:03.375 365 12622.73 248.22 54737.40 88888.00 2013-12-31 19:36:03.500 365 12622.80 248.20 54737.40 88888.00 2013-12-31 19:36:03.625 365 12622.83 248.22 54737.43 88888.00 2013-12-31 19:36:03.750 365 12622.80 248.18 54737.43 88888.00 2013-12-31 19:36:03.875 365 12622.75 248.18 54737.43 88888.00 2013-12-31 19:36:04.000 365 12622.70 248.15 54737.43 88888.00 2013-12-31 19:36:04.125 365 12622.67 248.12 54737.45 88888.00 2013-12-31 19:36:04.250 365 12622.62 248.10 54737.40 88888.00 2013-12-31 19:36:04.375 365 12622.60 248.12 54737.43 88888.00 2013-12-31 19:36:04.500 365 12622.55 248.15 54737.45 88888.00 2013-12-31 19:36:04.625 365 12622.52 248.15 54737.45 88888.00 2013-12-31 19:36:04.750 365 12622.55 248.15 54737.47 88888.00 2013-12-31 19:36:04.875 365 12622.52 248.15 54737.45 88888.00 2013-12-31 19:36:05.000 365 12622.52 248.12 54737.45 88888.00 2013-12-31 19:36:05.125 365 12622.58 248.12 54737.45 88888.00 2013-12-31 19:36:05.250 365 12622.58 248.12 54737.50 88888.00 2013-12-31 19:36:05.375 365 12622.55 248.10 54737.50 88888.00 2013-12-31 19:36:05.500 365 12622.50 248.10 54737.47 88888.00 2013-12-31 19:36:05.625 365 12622.50 248.07 54737.47 88888.00 2013-12-31 19:36:05.750 365 12622.50 248.10 54737.50 88888.00 2013-12-31 19:36:05.875 365 12622.48 248.10 54737.50 88888.00 2013-12-31 19:36:06.000 365 12622.45 248.05 54737.47 88888.00 2013-12-31 19:36:06.125 365 12622.42 248.05 54737.47 88888.00 2013-12-31 19:36:06.250 365 12622.40 248.05 54737.53 88888.00 2013-12-31 19:36:06.375 365 12622.42 248.05 54737.55 88888.00 2013-12-31 19:36:06.500 365 12622.48 248.05 54737.53 88888.00 2013-12-31 19:36:06.625 365 12622.48 248.05 54737.53 88888.00 2013-12-31 19:36:06.750 365 12622.42 248.03 54737.50 88888.00 2013-12-31 19:36:06.875 365 12622.40 248.03 54737.50 88888.00 2013-12-31 19:36:07.000 365 12622.38 248.00 54737.47 88888.00 2013-12-31 19:36:07.125 365 12622.40 247.97 54737.50 88888.00 2013-12-31 19:36:07.250 365 12622.38 247.97 54737.53 88888.00 2013-12-31 19:36:07.375 365 12622.33 247.95 54737.53 88888.00 2013-12-31 19:36:07.500 365 12622.35 247.97 54737.53 88888.00 2013-12-31 19:36:07.625 365 12622.38 247.93 54737.55 88888.00 2013-12-31 19:36:07.750 365 12622.33 247.93 54737.53 88888.00 2013-12-31 19:36:07.875 365 12622.35 247.95 54737.55 88888.00 2013-12-31 19:36:08.000 365 12622.42 247.95 54737.55 88888.00 2013-12-31 19:36:08.125 365 12622.40 247.95 54737.57 88888.00 2013-12-31 19:36:08.250 365 12622.33 247.90 54737.57 88888.00 2013-12-31 19:36:08.375 365 12622.35 247.90 54737.57 88888.00 2013-12-31 19:36:08.500 365 12622.40 247.90 54737.60 88888.00 2013-12-31 19:36:08.625 365 12622.40 247.90 54737.60 88888.00 2013-12-31 19:36:08.750 365 12622.42 247.90 54737.60 88888.00 2013-12-31 19:36:08.875 365 12622.42 247.93 54737.62 88888.00 2013-12-31 19:36:09.000 365 12622.38 247.90 54737.60 88888.00 2013-12-31 19:36:09.125 365 12622.30 247.85 54737.62 88888.00 2013-12-31 19:36:09.250 365 12622.27 247.85 54737.62 88888.00 2013-12-31 19:36:09.375 365 12622.27 247.85 54737.62 88888.00 2013-12-31 19:36:09.500 365 12622.35 247.85 54737.65 88888.00 2013-12-31 19:36:09.625 365 12622.35 247.82 54737.62 88888.00 2013-12-31 19:36:09.750 365 12622.35 247.80 54737.62 88888.00 2013-12-31 19:36:09.875 365 12622.40 247.80 54737.62 88888.00 2013-12-31 19:36:10.000 365 12622.40 247.80 54737.62 88888.00 2013-12-31 19:36:10.125 365 12622.30 247.78 54737.65 88888.00 2013-12-31 19:36:10.250 365 12622.15 247.75 54737.62 88888.00 2013-12-31 19:36:10.375 365 12622.17 247.75 54737.65 88888.00 2013-12-31 19:36:10.500 365 12622.20 247.75 54737.65 88888.00 2013-12-31 19:36:10.625 365 12622.27 247.75 54737.65 88888.00 2013-12-31 19:36:10.750 365 12622.23 247.75 54737.65 88888.00 2013-12-31 19:36:10.875 365 12622.17 247.72 54737.65 88888.00 2013-12-31 19:36:11.000 365 12622.17 247.72 54737.62 88888.00 2013-12-31 19:36:11.125 365 12622.20 247.68 54737.65 88888.00 2013-12-31 19:36:11.250 365 12622.15 247.65 54737.68 88888.00 2013-12-31 19:36:11.375 365 12622.20 247.70 54737.70 88888.00 2013-12-31 19:36:11.500 365 12622.17 247.72 54737.70 88888.00 2013-12-31 19:36:11.625 365 12622.15 247.70 54737.70 88888.00 2013-12-31 19:36:11.750 365 12622.12 247.68 54737.68 88888.00 2013-12-31 19:36:11.875 365 12622.05 247.62 54737.70 88888.00 2013-12-31 19:36:12.000 365 12622.08 247.60 54737.68 88888.00 2013-12-31 19:36:12.125 365 12622.12 247.60 54737.72 88888.00 2013-12-31 19:36:12.250 365 12622.12 247.60 54737.75 88888.00 2013-12-31 19:36:12.375 365 12622.25 247.62 54737.72 88888.00 2013-12-31 19:36:12.500 365 12622.23 247.62 54737.72 88888.00 2013-12-31 19:36:12.625 365 12622.17 247.57 54737.72 88888.00 2013-12-31 19:36:12.750 365 12622.23 247.55 54737.72 88888.00 2013-12-31 19:36:12.875 365 12622.30 247.57 54737.75 88888.00 2013-12-31 19:36:13.000 365 12622.25 247.55 54737.72 88888.00 2013-12-31 19:36:13.125 365 12622.17 247.55 54737.75 88888.00 2013-12-31 19:36:13.250 365 12622.15 247.55 54737.72 88888.00 2013-12-31 19:36:13.375 365 12622.12 247.53 54737.72 88888.00 2013-12-31 19:36:13.500 365 12622.02 247.50 54737.72 88888.00 2013-12-31 19:36:13.625 365 12622.08 247.47 54737.75 88888.00 2013-12-31 19:36:13.750 365 12622.10 247.47 54737.75 88888.00 2013-12-31 19:36:13.875 365 12622.10 247.47 54737.78 88888.00 2013-12-31 19:36:14.000 365 12622.05 247.45 54737.72 88888.00 2013-12-31 19:36:14.125 365 12622.05 247.40 54737.72 88888.00 2013-12-31 19:36:14.250 365 12622.10 247.45 54737.75 88888.00 2013-12-31 19:36:14.375 365 12622.08 247.45 54737.78 88888.00 2013-12-31 19:36:14.500 365 12622.02 247.45 54737.75 88888.00 2013-12-31 19:36:14.625 365 12621.98 247.43 54737.75 88888.00 2013-12-31 19:36:14.750 365 12622.00 247.43 54737.78 88888.00 2013-12-31 19:36:14.875 365 12621.98 247.43 54737.80 88888.00 2013-12-31 19:36:15.000 365 12621.95 247.40 54737.78 88888.00 2013-12-31 19:36:15.125 365 12621.95 247.43 54737.78 88888.00 2013-12-31 19:36:15.250 365 12621.88 247.40 54737.78 88888.00 2013-12-31 19:36:15.375 365 12621.92 247.38 54737.80 88888.00 2013-12-31 19:36:15.500 365 12621.92 247.38 54737.80 88888.00 2013-12-31 19:36:15.625 365 12621.88 247.38 54737.75 88888.00 2013-12-31 19:36:15.750 365 12621.88 247.38 54737.75 88888.00 2013-12-31 19:36:15.875 365 12621.95 247.32 54737.75 88888.00 2013-12-31 19:36:16.000 365 12621.95 247.35 54737.75 88888.00 2013-12-31 19:36:16.125 365 12621.90 247.35 54737.78 88888.00 2013-12-31 19:36:16.250 365 12621.88 247.35 54737.80 88888.00 2013-12-31 19:36:16.375 365 12621.85 247.35 54737.80 88888.00 2013-12-31 19:36:16.500 365 12621.83 247.32 54737.80 88888.00 2013-12-31 19:36:16.625 365 12621.83 247.32 54737.80 88888.00 2013-12-31 19:36:16.750 365 12621.98 247.38 54737.82 88888.00 2013-12-31 19:36:16.875 365 12621.95 247.35 54737.82 88888.00 2013-12-31 19:36:17.000 365 12621.90 247.32 54737.82 88888.00 2013-12-31 19:36:17.125 365 12621.83 247.30 54737.80 88888.00 2013-12-31 19:36:17.250 365 12621.77 247.28 54737.80 88888.00 2013-12-31 19:36:17.375 365 12621.80 247.28 54737.82 88888.00 2013-12-31 19:36:17.500 365 12621.85 247.25 54737.82 88888.00 2013-12-31 19:36:17.625 365 12621.83 247.25 54737.85 88888.00 2013-12-31 19:36:17.750 365 12621.83 247.25 54737.85 88888.00 2013-12-31 19:36:17.875 365 12621.77 247.25 54737.85 88888.00 2013-12-31 19:36:18.000 365 12621.77 247.22 54737.82 88888.00 2013-12-31 19:36:18.125 365 12621.77 247.22 54737.85 88888.00 2013-12-31 19:36:18.250 365 12621.73 247.20 54737.85 88888.00 2013-12-31 19:36:18.375 365 12621.75 247.22 54737.85 88888.00 2013-12-31 19:36:18.500 365 12621.73 247.22 54737.85 88888.00 2013-12-31 19:36:18.625 365 12621.75 247.22 54737.85 88888.00 2013-12-31 19:36:18.750 365 12621.77 247.22 54737.85 88888.00 2013-12-31 19:36:18.875 365 12621.83 247.22 54737.82 88888.00 2013-12-31 19:36:19.000 365 12621.77 247.22 54737.82 88888.00 2013-12-31 19:36:19.125 365 12621.77 247.18 54737.82 88888.00 2013-12-31 19:36:19.250 365 12621.75 247.20 54737.82 88888.00 2013-12-31 19:36:19.375 365 12621.77 247.18 54737.82 88888.00 2013-12-31 19:36:19.500 365 12621.73 247.20 54737.82 88888.00 2013-12-31 19:36:19.625 365 12621.67 247.20 54737.85 88888.00 2013-12-31 19:36:19.750 365 12621.67 247.20 54737.85 88888.00 2013-12-31 19:36:19.875 365 12621.67 247.18 54737.82 88888.00 2013-12-31 19:36:20.000 365 12621.65 247.18 54737.80 88888.00 2013-12-31 19:36:20.125 365 12621.62 247.20 54737.82 88888.00 2013-12-31 19:36:20.250 365 12621.62 247.15 54737.82 88888.00 2013-12-31 19:36:20.375 365 12621.67 247.15 54737.80 88888.00 2013-12-31 19:36:20.500 365 12621.70 247.18 54737.82 88888.00 2013-12-31 19:36:20.625 365 12621.70 247.18 54737.88 88888.00 2013-12-31 19:36:20.750 365 12621.70 247.18 54737.88 88888.00 2013-12-31 19:36:20.875 365 12621.73 247.12 54737.85 88888.00 2013-12-31 19:36:21.000 365 12621.73 247.12 54737.82 88888.00 2013-12-31 19:36:21.125 365 12621.67 247.10 54737.82 88888.00 2013-12-31 19:36:21.250 365 12621.62 247.10 54737.88 88888.00 2013-12-31 19:36:21.375 365 12621.62 247.12 54737.88 88888.00 2013-12-31 19:36:21.500 365 12621.58 247.10 54737.85 88888.00 2013-12-31 19:36:21.625 365 12621.62 247.07 54737.88 88888.00 2013-12-31 19:36:21.750 365 12621.65 247.10 54737.85 88888.00 2013-12-31 19:36:21.875 365 12621.65 247.07 54737.85 88888.00 2013-12-31 19:36:22.000 365 12621.70 247.10 54737.88 88888.00 2013-12-31 19:36:22.125 365 12621.67 247.10 54737.90 88888.00 2013-12-31 19:36:22.250 365 12621.60 247.07 54737.88 88888.00 2013-12-31 19:36:22.375 365 12621.58 247.07 54737.88 88888.00 2013-12-31 19:36:22.500 365 12621.55 247.10 54737.88 88888.00 2013-12-31 19:36:22.625 365 12621.55 247.10 54737.88 88888.00 2013-12-31 19:36:22.750 365 12621.60 247.07 54737.88 88888.00 2013-12-31 19:36:22.875 365 12621.62 247.10 54737.88 88888.00 2013-12-31 19:36:23.000 365 12621.73 247.07 54737.90 88888.00 2013-12-31 19:36:23.125 365 12621.73 247.10 54737.93 88888.00 2013-12-31 19:36:23.250 365 12621.70 247.10 54737.90 88888.00 2013-12-31 19:36:23.375 365 12621.65 247.10 54737.93 88888.00 2013-12-31 19:36:23.500 365 12621.67 247.07 54737.90 88888.00 2013-12-31 19:36:23.625 365 12621.70 247.07 54737.88 88888.00 2013-12-31 19:36:23.750 365 12621.67 247.05 54737.88 88888.00 2013-12-31 19:36:23.875 365 12621.65 247.05 54737.88 88888.00 2013-12-31 19:36:24.000 365 12621.67 247.05 54737.88 88888.00 2013-12-31 19:36:24.125 365 12621.67 247.05 54737.90 88888.00 2013-12-31 19:36:24.250 365 12621.65 247.05 54737.90 88888.00 2013-12-31 19:36:24.375 365 12621.60 247.03 54737.90 88888.00 2013-12-31 19:36:24.500 365 12621.60 247.00 54737.88 88888.00 2013-12-31 19:36:24.625 365 12621.58 247.00 54737.88 88888.00 2013-12-31 19:36:24.750 365 12621.62 247.00 54737.90 88888.00 2013-12-31 19:36:24.875 365 12621.62 246.95 54737.90 88888.00 2013-12-31 19:36:25.000 365 12621.60 246.97 54737.90 88888.00 2013-12-31 19:36:25.125 365 12621.65 247.00 54737.90 88888.00 2013-12-31 19:36:25.250 365 12621.67 247.03 54737.88 88888.00 2013-12-31 19:36:25.375 365 12621.80 247.05 54737.88 88888.00 2013-12-31 19:36:25.500 365 12621.83 247.00 54737.88 88888.00 2013-12-31 19:36:25.625 365 12621.77 246.97 54737.88 88888.00 2013-12-31 19:36:25.750 365 12621.75 247.00 54737.93 88888.00 2013-12-31 19:36:25.875 365 12621.77 247.00 54737.93 88888.00 2013-12-31 19:36:26.000 365 12621.75 247.00 54737.88 88888.00 2013-12-31 19:36:26.125 365 12621.75 246.97 54737.90 88888.00 2013-12-31 19:36:26.250 365 12621.77 246.97 54737.88 88888.00 2013-12-31 19:36:26.375 365 12621.75 246.97 54737.88 88888.00 2013-12-31 19:36:26.500 365 12621.67 246.97 54737.88 88888.00 2013-12-31 19:36:26.625 365 12621.70 246.97 54737.90 88888.00 2013-12-31 19:36:26.750 365 12621.77 246.97 54737.88 88888.00 2013-12-31 19:36:26.875 365 12621.77 246.95 54737.88 88888.00 2013-12-31 19:36:27.000 365 12621.75 246.93 54737.88 88888.00 2013-12-31 19:36:27.125 365 12621.67 246.95 54737.88 88888.00 2013-12-31 19:36:27.250 365 12621.62 246.95 54737.88 88888.00 2013-12-31 19:36:27.375 365 12621.65 246.95 54737.88 88888.00 2013-12-31 19:36:27.500 365 12621.70 246.97 54737.90 88888.00 2013-12-31 19:36:27.625 365 12621.75 246.95 54737.88 88888.00 2013-12-31 19:36:27.750 365 12621.75 246.95 54737.90 88888.00 2013-12-31 19:36:27.875 365 12621.75 246.95 54737.93 88888.00 2013-12-31 19:36:28.000 365 12621.75 246.95 54737.93 88888.00 2013-12-31 19:36:28.125 365 12621.70 246.95 54737.93 88888.00 2013-12-31 19:36:28.250 365 12621.73 246.95 54737.90 88888.00 2013-12-31 19:36:28.375 365 12621.75 246.97 54737.93 88888.00 2013-12-31 19:36:28.500 365 12621.80 246.97 54737.90 88888.00 2013-12-31 19:36:28.625 365 12621.80 246.97 54737.95 88888.00 2013-12-31 19:36:28.750 365 12621.83 246.97 54737.90 88888.00 2013-12-31 19:36:28.875 365 12621.77 246.97 54737.88 88888.00 2013-12-31 19:36:29.000 365 12621.75 246.95 54737.88 88888.00 2013-12-31 19:36:29.125 365 12621.77 246.93 54737.90 88888.00 2013-12-31 19:36:29.250 365 12621.83 246.95 54737.90 88888.00 2013-12-31 19:36:29.375 365 12621.83 246.95 54737.90 88888.00 2013-12-31 19:36:29.500 365 12621.75 246.95 54737.90 88888.00 2013-12-31 19:36:29.625 365 12621.73 246.93 54737.88 88888.00 2013-12-31 19:36:29.750 365 12621.77 246.93 54737.85 88888.00 2013-12-31 19:36:29.875 365 12621.80 246.93 54737.88 88888.00 2013-12-31 19:36:30.000 365 12621.77 246.90 54737.88 88888.00 2013-12-31 19:36:30.125 365 12621.73 246.90 54737.90 88888.00 2013-12-31 19:36:30.250 365 12621.75 246.90 54737.90 88888.00 2013-12-31 19:36:30.375 365 12621.75 246.93 54737.88 88888.00 2013-12-31 19:36:30.500 365 12621.75 246.90 54737.88 88888.00 2013-12-31 19:36:30.625 365 12621.80 246.90 54737.88 88888.00 2013-12-31 19:36:30.750 365 12621.75 246.88 54737.90 88888.00 2013-12-31 19:36:30.875 365 12621.67 246.85 54737.88 88888.00 2013-12-31 19:36:31.000 365 12621.65 246.85 54737.85 88888.00 2013-12-31 19:36:31.125 365 12621.67 246.88 54737.88 88888.00 2013-12-31 19:36:31.250 365 12621.70 246.82 54737.88 88888.00 2013-12-31 19:36:31.375 365 12621.70 246.85 54737.88 88888.00 2013-12-31 19:36:31.500 365 12621.77 246.85 54737.90 88888.00 2013-12-31 19:36:31.625 365 12621.92 246.82 54737.88 88888.00 2013-12-31 19:36:31.750 365 12621.92 246.82 54737.88 88888.00 2013-12-31 19:36:31.875 365 12621.80 246.82 54737.88 88888.00 2013-12-31 19:36:32.000 365 12621.73 246.80 54737.88 88888.00 2013-12-31 19:36:32.125 365 12621.70 246.80 54737.88 88888.00 2013-12-31 19:36:32.250 365 12621.77 246.82 54737.88 88888.00 2013-12-31 19:36:32.375 365 12621.85 246.82 54737.90 88888.00 2013-12-31 19:36:32.500 365 12621.88 246.82 54737.90 88888.00 2013-12-31 19:36:32.625 365 12621.88 246.80 54737.88 88888.00 2013-12-31 19:36:32.750 365 12621.83 246.78 54737.85 88888.00 2013-12-31 19:36:32.875 365 12621.80 246.78 54737.85 88888.00 2013-12-31 19:36:33.000 365 12621.77 246.80 54737.85 88888.00 2013-12-31 19:36:33.125 365 12621.85 246.80 54737.88 88888.00 2013-12-31 19:36:33.250 365 12621.85 246.80 54737.88 88888.00 2013-12-31 19:36:33.375 365 12621.83 246.78 54737.88 88888.00 2013-12-31 19:36:33.500 365 12621.75 246.78 54737.88 88888.00 2013-12-31 19:36:33.625 365 12621.77 246.78 54737.88 88888.00 2013-12-31 19:36:33.750 365 12621.75 246.75 54737.88 88888.00 2013-12-31 19:36:33.875 365 12621.83 246.78 54737.88 88888.00 2013-12-31 19:36:34.000 365 12621.77 246.78 54737.88 88888.00 2013-12-31 19:36:34.125 365 12621.73 246.75 54737.85 88888.00 2013-12-31 19:36:34.250 365 12621.77 246.72 54737.88 88888.00 2013-12-31 19:36:34.375 365 12621.88 246.75 54737.85 88888.00 2013-12-31 19:36:34.500 365 12621.90 246.72 54737.88 88888.00 2013-12-31 19:36:34.625 365 12621.88 246.70 54737.85 88888.00 2013-12-31 19:36:34.750 365 12621.85 246.72 54737.82 88888.00 2013-12-31 19:36:34.875 365 12621.85 246.70 54737.85 88888.00 2013-12-31 19:36:35.000 365 12621.88 246.65 54737.85 88888.00 2013-12-31 19:36:35.125 365 12621.92 246.65 54737.88 88888.00 2013-12-31 19:36:35.250 365 12621.85 246.68 54737.90 88888.00 2013-12-31 19:36:35.375 365 12621.80 246.65 54737.90 88888.00 2013-12-31 19:36:35.500 365 12621.83 246.65 54737.90 88888.00 2013-12-31 19:36:35.625 365 12621.90 246.68 54737.90 88888.00 2013-12-31 19:36:35.750 365 12621.88 246.68 54737.88 88888.00 2013-12-31 19:36:35.875 365 12621.85 246.65 54737.85 88888.00 2013-12-31 19:36:36.000 365 12621.88 246.62 54737.85 88888.00 2013-12-31 19:36:36.125 365 12621.90 246.62 54737.88 88888.00 2013-12-31 19:36:36.250 365 12621.85 246.60 54737.90 88888.00 2013-12-31 19:36:36.375 365 12621.85 246.62 54737.85 88888.00 2013-12-31 19:36:36.500 365 12621.80 246.57 54737.88 88888.00 2013-12-31 19:36:36.625 365 12621.83 246.60 54737.95 88888.00 2013-12-31 19:36:36.750 365 12621.85 246.60 54737.93 88888.00 2013-12-31 19:36:36.875 365 12621.90 246.60 54737.90 88888.00 2013-12-31 19:36:37.000 365 12621.85 246.57 54737.88 88888.00 2013-12-31 19:36:37.125 365 12621.85 246.57 54737.88 88888.00 2013-12-31 19:36:37.250 365 12621.83 246.57 54737.90 88888.00 2013-12-31 19:36:37.375 365 12621.83 246.55 54737.85 88888.00 2013-12-31 19:36:37.500 365 12621.83 246.55 54737.82 88888.00 2013-12-31 19:36:37.625 365 12621.85 246.55 54737.85 88888.00 2013-12-31 19:36:37.750 365 12621.85 246.55 54737.88 88888.00 2013-12-31 19:36:37.875 365 12621.85 246.55 54737.88 88888.00 2013-12-31 19:36:38.000 365 12621.80 246.53 54737.85 88888.00 2013-12-31 19:36:38.125 365 12621.80 246.50 54737.88 88888.00 2013-12-31 19:36:38.250 365 12621.77 246.50 54737.85 88888.00 2013-12-31 19:36:38.375 365 12621.83 246.50 54737.88 88888.00 2013-12-31 19:36:38.500 365 12621.92 246.50 54737.88 88888.00 2013-12-31 19:36:38.625 365 12622.02 246.50 54737.88 88888.00 2013-12-31 19:36:38.750 365 12622.00 246.50 54737.85 88888.00 2013-12-31 19:36:38.875 365 12621.98 246.53 54737.88 88888.00 2013-12-31 19:36:39.000 365 12621.98 246.47 54737.88 88888.00 2013-12-31 19:36:39.125 365 12621.95 246.45 54737.88 88888.00 2013-12-31 19:36:39.250 365 12621.95 246.47 54737.90 88888.00 2013-12-31 19:36:39.375 365 12622.02 246.50 54737.93 88888.00 2013-12-31 19:36:39.500 365 12622.00 246.50 54737.93 88888.00 2013-12-31 19:36:39.625 365 12622.00 246.50 54737.90 88888.00 2013-12-31 19:36:39.750 365 12622.00 246.47 54737.90 88888.00 2013-12-31 19:36:39.875 365 12622.02 246.45 54737.90 88888.00 2013-12-31 19:36:40.000 365 12622.10 246.47 54737.90 88888.00 2013-12-31 19:36:40.125 365 12622.08 246.47 54737.90 88888.00 2013-12-31 19:36:40.250 365 12622.08 246.45 54737.88 88888.00 2013-12-31 19:36:40.375 365 12622.08 246.45 54737.88 88888.00 2013-12-31 19:36:40.500 365 12622.10 246.45 54737.88 88888.00 2013-12-31 19:36:40.625 365 12622.05 246.43 54737.88 88888.00 2013-12-31 19:36:40.750 365 12622.10 246.45 54737.88 88888.00 2013-12-31 19:36:40.875 365 12622.12 246.43 54737.90 88888.00 2013-12-31 19:36:41.000 365 12622.08 246.43 54737.88 88888.00 2013-12-31 19:36:41.125 365 12622.02 246.40 54737.88 88888.00 2013-12-31 19:36:41.250 365 12622.05 246.40 54737.88 88888.00 2013-12-31 19:36:41.375 365 12622.00 246.40 54737.85 88888.00 2013-12-31 19:36:41.500 365 12621.98 246.38 54737.85 88888.00 2013-12-31 19:36:41.625 365 12622.08 246.35 54737.85 88888.00 2013-12-31 19:36:41.750 365 12622.10 246.38 54737.88 88888.00 2013-12-31 19:36:41.875 365 12622.10 246.38 54737.90 88888.00 2013-12-31 19:36:42.000 365 12622.08 246.38 54737.88 88888.00 2013-12-31 19:36:42.125 365 12622.05 246.35 54737.90 88888.00 2013-12-31 19:36:42.250 365 12622.00 246.35 54737.88 88888.00 2013-12-31 19:36:42.375 365 12622.02 246.38 54737.90 88888.00 2013-12-31 19:36:42.500 365 12622.10 246.38 54737.90 88888.00 2013-12-31 19:36:42.625 365 12622.02 246.35 54737.90 88888.00 2013-12-31 19:36:42.750 365 12622.02 246.38 54737.88 88888.00 2013-12-31 19:36:42.875 365 12622.08 246.35 54737.90 88888.00 2013-12-31 19:36:43.000 365 12622.08 246.32 54737.85 88888.00 2013-12-31 19:36:43.125 365 12622.10 246.35 54737.88 88888.00 2013-12-31 19:36:43.250 365 12622.08 246.32 54737.88 88888.00 2013-12-31 19:36:43.375 365 12622.10 246.30 54737.90 88888.00 2013-12-31 19:36:43.500 365 12622.10 246.28 54737.90 88888.00 2013-12-31 19:36:43.625 365 12622.10 246.30 54737.90 88888.00 2013-12-31 19:36:43.750 365 12622.08 246.30 54737.88 88888.00 2013-12-31 19:36:43.875 365 12622.10 246.30 54737.90 88888.00 2013-12-31 19:36:44.000 365 12622.10 246.30 54737.90 88888.00 2013-12-31 19:36:44.125 365 12622.12 246.32 54737.93 88888.00 2013-12-31 19:36:44.250 365 12622.10 246.25 54737.88 88888.00 2013-12-31 19:36:44.375 365 12622.08 246.25 54737.88 88888.00 2013-12-31 19:36:44.500 365 12622.05 246.28 54737.90 88888.00 2013-12-31 19:36:44.625 365 12622.10 246.28 54737.90 88888.00 2013-12-31 19:36:44.750 365 12622.10 246.22 54737.88 88888.00 2013-12-31 19:36:44.875 365 12622.08 246.25 54737.85 88888.00 2013-12-31 19:36:45.000 365 12622.10 246.22 54737.85 88888.00 2013-12-31 19:36:45.125 365 12622.12 246.22 54737.85 88888.00 2013-12-31 19:36:45.250 365 12622.08 246.18 54737.88 88888.00 2013-12-31 19:36:45.375 365 12622.08 246.20 54737.88 88888.00 2013-12-31 19:36:45.500 365 12622.10 246.22 54737.90 88888.00 2013-12-31 19:36:45.625 365 12622.12 246.20 54737.85 88888.00 2013-12-31 19:36:45.750 365 12622.15 246.18 54737.85 88888.00 2013-12-31 19:36:45.875 365 12622.10 246.12 54737.82 88888.00 2013-12-31 19:36:46.000 365 12622.10 246.15 54737.85 88888.00 2013-12-31 19:36:46.125 365 12622.12 246.18 54737.88 88888.00 2013-12-31 19:36:46.250 365 12622.17 246.12 54737.85 88888.00 2013-12-31 19:36:46.375 365 12622.17 246.12 54737.82 88888.00 2013-12-31 19:36:46.500 365 12622.15 246.12 54737.85 88888.00 2013-12-31 19:36:46.625 365 12622.15 246.10 54737.88 88888.00 2013-12-31 19:36:46.750 365 12622.10 246.07 54737.90 88888.00 2013-12-31 19:36:46.875 365 12622.12 246.10 54737.93 88888.00 2013-12-31 19:36:47.000 365 12622.23 246.07 54737.88 88888.00 2013-12-31 19:36:47.125 365 12622.25 246.03 54737.85 88888.00 2013-12-31 19:36:47.250 365 12622.20 246.03 54737.85 88888.00 2013-12-31 19:36:47.375 365 12622.20 246.05 54737.85 88888.00 2013-12-31 19:36:47.500 365 12622.17 246.05 54737.88 88888.00 2013-12-31 19:36:47.625 365 12622.17 246.05 54737.93 88888.00 2013-12-31 19:36:47.750 365 12622.20 246.05 54737.93 88888.00 2013-12-31 19:36:47.875 365 12622.17 246.03 54737.90 88888.00 2013-12-31 19:36:48.000 365 12622.20 246.03 54737.85 88888.00 2013-12-31 19:36:48.125 365 12622.15 246.03 54737.88 88888.00 2013-12-31 19:36:48.250 365 12622.12 246.00 54737.88 88888.00 2013-12-31 19:36:48.375 365 12622.12 246.00 54737.88 88888.00 2013-12-31 19:36:48.500 365 12622.12 246.00 54737.90 88888.00 2013-12-31 19:36:48.625 365 12622.12 246.00 54737.93 88888.00 2013-12-31 19:36:48.750 365 12622.12 245.97 54737.90 88888.00 2013-12-31 19:36:48.875 365 12622.10 245.97 54737.90 88888.00 2013-12-31 19:36:49.000 365 12622.10 245.95 54737.88 88888.00 2013-12-31 19:36:49.125 365 12622.12 245.93 54737.90 88888.00 2013-12-31 19:36:49.250 365 12622.17 245.93 54737.95 88888.00 2013-12-31 19:36:49.375 365 12622.23 245.90 54737.95 88888.00 2013-12-31 19:36:49.500 365 12622.27 245.90 54737.95 88888.00 2013-12-31 19:36:49.625 365 12622.27 245.90 54737.93 88888.00 2013-12-31 19:36:49.750 365 12622.25 245.88 54737.93 88888.00 2013-12-31 19:36:49.875 365 12622.20 245.82 54737.90 88888.00 2013-12-31 19:36:50.000 365 12622.23 245.82 54737.93 88888.00 2013-12-31 19:36:50.125 365 12622.25 245.85 54737.95 88888.00 2013-12-31 19:36:50.250 365 12622.17 245.80 54737.93 88888.00 2013-12-31 19:36:50.375 365 12622.15 245.78 54737.95 88888.00 2013-12-31 19:36:50.500 365 12622.25 245.78 54737.97 88888.00 2013-12-31 19:36:50.625 365 12622.33 245.75 54737.95 88888.00 2013-12-31 19:36:50.750 365 12622.27 245.72 54737.95 88888.00 2013-12-31 19:36:50.875 365 12622.27 245.75 54737.95 88888.00 2013-12-31 19:36:51.000 365 12622.30 245.78 54737.95 88888.00 2013-12-31 19:36:51.125 365 12622.25 245.78 54737.95 88888.00 2013-12-31 19:36:51.250 365 12622.27 245.75 54737.95 88888.00 2013-12-31 19:36:51.375 365 12622.27 245.72 54737.95 88888.00 2013-12-31 19:36:51.500 365 12622.17 245.68 54737.95 88888.00 2013-12-31 19:36:51.625 365 12622.20 245.70 54737.95 88888.00 2013-12-31 19:36:51.750 365 12622.27 245.68 54737.93 88888.00 2013-12-31 19:36:51.875 365 12622.33 245.62 54737.93 88888.00 2013-12-31 19:36:52.000 365 12622.35 245.60 54737.93 88888.00 2013-12-31 19:36:52.125 365 12622.27 245.62 54737.97 88888.00 2013-12-31 19:36:52.250 365 12622.23 245.62 54737.95 88888.00 2013-12-31 19:36:52.375 365 12622.33 245.62 54737.95 88888.00 2013-12-31 19:36:52.500 365 12622.35 245.62 54737.95 88888.00 2013-12-31 19:36:52.625 365 12622.25 245.60 54737.93 88888.00 2013-12-31 19:36:52.750 365 12622.23 245.57 54737.93 88888.00 2013-12-31 19:36:52.875 365 12622.17 245.57 54737.95 88888.00 2013-12-31 19:36:53.000 365 12622.15 245.55 54737.93 88888.00 2013-12-31 19:36:53.125 365 12622.17 245.55 54737.95 88888.00 2013-12-31 19:36:53.250 365 12622.23 245.55 54737.95 88888.00 2013-12-31 19:36:53.375 365 12622.27 245.55 54737.95 88888.00 2013-12-31 19:36:53.500 365 12622.25 245.53 54737.95 88888.00 2013-12-31 19:36:53.625 365 12622.25 245.53 54737.97 88888.00 2013-12-31 19:36:53.750 365 12622.23 245.53 54737.97 88888.00 2013-12-31 19:36:53.875 365 12622.23 245.50 54737.97 88888.00 2013-12-31 19:36:54.000 365 12622.27 245.45 54737.95 88888.00 2013-12-31 19:36:54.125 365 12622.27 245.45 54737.95 88888.00 2013-12-31 19:36:54.250 365 12622.25 245.43 54738.00 88888.00 2013-12-31 19:36:54.375 365 12622.25 245.47 54737.97 88888.00 2013-12-31 19:36:54.500 365 12622.23 245.45 54737.97 88888.00 2013-12-31 19:36:54.625 365 12622.15 245.43 54737.97 88888.00 2013-12-31 19:36:54.750 365 12622.15 245.40 54738.00 88888.00 2013-12-31 19:36:54.875 365 12622.23 245.40 54738.00 88888.00 2013-12-31 19:36:55.000 365 12622.23 245.38 54737.95 88888.00 2013-12-31 19:36:55.125 365 12622.15 245.38 54737.97 88888.00 2013-12-31 19:36:55.250 365 12622.12 245.38 54737.97 88888.00 2013-12-31 19:36:55.375 365 12622.10 245.35 54737.95 88888.00 2013-12-31 19:36:55.500 365 12622.15 245.35 54737.97 88888.00 2013-12-31 19:36:55.625 365 12622.23 245.32 54738.00 88888.00 2013-12-31 19:36:55.750 365 12622.23 245.32 54737.97 88888.00 2013-12-31 19:36:55.875 365 12622.20 245.32 54738.00 88888.00 2013-12-31 19:36:56.000 365 12622.20 245.30 54737.97 88888.00 2013-12-31 19:36:56.125 365 12622.23 245.32 54738.03 88888.00 2013-12-31 19:36:56.250 365 12622.17 245.28 54738.00 88888.00 2013-12-31 19:36:56.375 365 12622.15 245.22 54737.97 88888.00 2013-12-31 19:36:56.500 365 12622.17 245.20 54737.95 88888.00 2013-12-31 19:36:56.625 365 12622.20 245.25 54737.97 88888.00 2013-12-31 19:36:56.750 365 12622.15 245.25 54737.97 88888.00 2013-12-31 19:36:56.875 365 12622.05 245.22 54738.00 88888.00 2013-12-31 19:36:57.000 365 12622.12 245.20 54737.97 88888.00 2013-12-31 19:36:57.125 365 12622.20 245.20 54738.00 88888.00 2013-12-31 19:36:57.250 365 12622.20 245.20 54738.00 88888.00 2013-12-31 19:36:57.375 365 12622.23 245.18 54738.03 88888.00 2013-12-31 19:36:57.500 365 12622.23 245.18 54738.03 88888.00 2013-12-31 19:36:57.625 365 12622.15 245.18 54738.07 88888.00 2013-12-31 19:36:57.750 365 12622.17 245.18 54738.05 88888.00 2013-12-31 19:36:57.875 365 12622.17 245.15 54738.05 88888.00 2013-12-31 19:36:58.000 365 12622.12 245.10 54738.03 88888.00 2013-12-31 19:36:58.125 365 12622.12 245.10 54738.03 88888.00 2013-12-31 19:36:58.250 365 12622.10 245.12 54738.05 88888.00 2013-12-31 19:36:58.375 365 12622.15 245.12 54738.07 88888.00 2013-12-31 19:36:58.500 365 12622.15 245.10 54738.05 88888.00 2013-12-31 19:36:58.625 365 12622.12 245.07 54738.03 88888.00 2013-12-31 19:36:58.750 365 12622.12 245.05 54738.03 88888.00 2013-12-31 19:36:58.875 365 12622.20 245.07 54738.05 88888.00 2013-12-31 19:36:59.000 365 12622.20 245.10 54738.05 88888.00 2013-12-31 19:36:59.125 365 12622.17 245.07 54738.07 88888.00 2013-12-31 19:36:59.250 365 12622.20 245.05 54738.10 88888.00 2013-12-31 19:36:59.375 365 12622.12 245.03 54738.07 88888.00 2013-12-31 19:36:59.500 365 12622.15 245.03 54738.05 88888.00 2013-12-31 19:36:59.625 365 12622.12 245.00 54738.05 88888.00 2013-12-31 19:36:59.750 365 12622.15 245.00 54738.07 88888.00 2013-12-31 19:36:59.875 365 12622.12 245.00 54738.07 88888.00 2013-12-31 19:37:00.000 365 12622.12 245.00 54738.05 88888.00 2013-12-31 19:37:00.125 365 12622.10 244.97 54738.05 88888.00 2013-12-31 19:37:00.250 365 12622.12 244.95 54738.03 88888.00 2013-12-31 19:37:00.375 365 12622.15 244.95 54738.05 88888.00 2013-12-31 19:37:00.500 365 12622.08 244.95 54738.05 88888.00 2013-12-31 19:37:00.625 365 12622.02 244.95 54738.03 88888.00 2013-12-31 19:37:00.750 365 12622.08 244.95 54738.03 88888.00 2013-12-31 19:37:00.875 365 12622.12 244.95 54738.03 88888.00 2013-12-31 19:37:01.000 365 12622.12 244.95 54738.03 88888.00 2013-12-31 19:37:01.125 365 12622.10 244.95 54738.05 88888.00 2013-12-31 19:37:01.250 365 12622.08 244.93 54738.05 88888.00 2013-12-31 19:37:01.375 365 12622.05 244.93 54738.05 88888.00 2013-12-31 19:37:01.500 365 12622.05 244.90 54738.00 88888.00 2013-12-31 19:37:01.625 365 12622.10 244.90 54738.03 88888.00 2013-12-31 19:37:01.750 365 12622.20 244.93 54738.05 88888.00 2013-12-31 19:37:01.875 365 12622.23 244.90 54738.05 88888.00 2013-12-31 19:37:02.000 365 12622.23 244.90 54738.03 88888.00 2013-12-31 19:37:02.125 365 12622.15 244.90 54738.05 88888.00 2013-12-31 19:37:02.250 365 12622.10 244.90 54738.10 88888.00 2013-12-31 19:37:02.375 365 12622.12 244.93 54738.10 88888.00 2013-12-31 19:37:02.500 365 12622.15 244.90 54738.07 88888.00 2013-12-31 19:37:02.625 365 12622.15 244.85 54738.05 88888.00 2013-12-31 19:37:02.750 365 12622.17 244.85 54738.05 88888.00 2013-12-31 19:37:02.875 365 12622.20 244.85 54738.05 88888.00 2013-12-31 19:37:03.000 365 12622.15 244.82 54738.05 88888.00 2013-12-31 19:37:03.125 365 12622.12 244.82 54738.05 88888.00 2013-12-31 19:37:03.250 365 12622.15 244.80 54738.05 88888.00 2013-12-31 19:37:03.375 365 12622.12 244.80 54738.05 88888.00 2013-12-31 19:37:03.500 365 12622.10 244.82 54738.07 88888.00 2013-12-31 19:37:03.625 365 12622.15 244.82 54738.10 88888.00 2013-12-31 19:37:03.750 365 12622.25 244.78 54738.10 88888.00 2013-12-31 19:37:03.875 365 12622.20 244.80 54738.10 88888.00 2013-12-31 19:37:04.000 365 12622.12 244.75 54738.07 88888.00 2013-12-31 19:37:04.125 365 12622.15 244.72 54738.10 88888.00 2013-12-31 19:37:04.250 365 12622.15 244.72 54738.07 88888.00 2013-12-31 19:37:04.375 365 12622.10 244.75 54738.07 88888.00 2013-12-31 19:37:04.500 365 12622.08 244.75 54738.07 88888.00 2013-12-31 19:37:04.625 365 12622.10 244.75 54738.03 88888.00 2013-12-31 19:37:04.750 365 12622.12 244.75 54738.05 88888.00 2013-12-31 19:37:04.875 365 12622.12 244.78 54738.05 88888.00 2013-12-31 19:37:05.000 365 12622.17 244.75 54738.05 88888.00 2013-12-31 19:37:05.125 365 12622.17 244.72 54738.07 88888.00 2013-12-31 19:37:05.250 365 12622.20 244.72 54738.05 88888.00 2013-12-31 19:37:05.375 365 12622.27 244.72 54738.05 88888.00 2013-12-31 19:37:05.500 365 12622.27 244.75 54738.05 88888.00 2013-12-31 19:37:05.625 365 12622.20 244.72 54738.05 88888.00 2013-12-31 19:37:05.750 365 12622.20 244.72 54738.03 88888.00 2013-12-31 19:37:05.875 365 12622.15 244.70 54738.03 88888.00 2013-12-31 19:37:06.000 365 12622.02 244.68 54738.00 88888.00 2013-12-31 19:37:06.125 365 12622.00 244.70 54738.00 88888.00 2013-12-31 19:37:06.250 365 12622.10 244.70 54738.03 88888.00 2013-12-31 19:37:06.375 365 12622.12 244.70 54738.05 88888.00 2013-12-31 19:37:06.500 365 12622.10 244.70 54738.05 88888.00 2013-12-31 19:37:06.625 365 12622.15 244.70 54738.05 88888.00 2013-12-31 19:37:06.750 365 12622.20 244.70 54738.05 88888.00 2013-12-31 19:37:06.875 365 12622.23 244.68 54738.05 88888.00 2013-12-31 19:37:07.000 365 12622.23 244.68 54738.00 88888.00 2013-12-31 19:37:07.125 365 12622.20 244.72 54737.97 88888.00 2013-12-31 19:37:07.250 365 12622.12 244.75 54738.03 88888.00 2013-12-31 19:37:07.375 365 12622.15 244.75 54738.03 88888.00 2013-12-31 19:37:07.500 365 12622.10 244.70 54738.00 88888.00 2013-12-31 19:37:07.625 365 12622.10 244.70 54738.00 88888.00 2013-12-31 19:37:07.750 365 12622.10 244.68 54737.97 88888.00 2013-12-31 19:37:07.875 365 12622.17 244.68 54738.03 88888.00 2013-12-31 19:37:08.000 365 12622.27 244.65 54738.00 88888.00 2013-12-31 19:37:08.125 365 12622.27 244.68 54738.00 88888.00 2013-12-31 19:37:08.250 365 12622.27 244.68 54738.05 88888.00 2013-12-31 19:37:08.375 365 12622.30 244.70 54738.03 88888.00 2013-12-31 19:37:08.500 365 12622.27 244.70 54738.03 88888.00 2013-12-31 19:37:08.625 365 12622.27 244.70 54738.05 88888.00 2013-12-31 19:37:08.750 365 12622.25 244.68 54738.00 88888.00 2013-12-31 19:37:08.875 365 12622.25 244.70 54737.97 88888.00 2013-12-31 19:37:09.000 365 12622.30 244.65 54737.97 88888.00 2013-12-31 19:37:09.125 365 12622.27 244.65 54737.97 88888.00 2013-12-31 19:37:09.250 365 12622.23 244.65 54737.95 88888.00 2013-12-31 19:37:09.375 365 12622.25 244.65 54737.97 88888.00 2013-12-31 19:37:09.500 365 12622.30 244.68 54737.95 88888.00 2013-12-31 19:37:09.625 365 12622.33 244.68 54737.97 88888.00 2013-12-31 19:37:09.750 365 12622.30 244.65 54737.95 88888.00 2013-12-31 19:37:09.875 365 12622.27 244.65 54737.95 88888.00 2013-12-31 19:37:10.000 365 12622.25 244.62 54737.95 88888.00 2013-12-31 19:37:10.125 365 12622.25 244.65 54737.95 88888.00 2013-12-31 19:37:10.250 365 12622.17 244.62 54737.95 88888.00 2013-12-31 19:37:10.375 365 12622.20 244.65 54737.93 88888.00 2013-12-31 19:37:10.500 365 12622.25 244.65 54737.95 88888.00 2013-12-31 19:37:10.625 365 12622.27 244.65 54737.95 88888.00 2013-12-31 19:37:10.750 365 12622.30 244.62 54737.95 88888.00 2013-12-31 19:37:10.875 365 12622.33 244.62 54737.97 88888.00 2013-12-31 19:37:11.000 365 12622.33 244.68 54737.93 88888.00 2013-12-31 19:37:11.125 365 12622.33 244.68 54737.97 88888.00 2013-12-31 19:37:11.250 365 12622.30 244.68 54737.95 88888.00 2013-12-31 19:37:11.375 365 12622.33 244.65 54737.93 88888.00 2013-12-31 19:37:11.500 365 12622.33 244.68 54737.95 88888.00 2013-12-31 19:37:11.625 365 12622.30 244.68 54737.97 88888.00 2013-12-31 19:37:11.750 365 12622.30 244.68 54737.95 88888.00 2013-12-31 19:37:11.875 365 12622.33 244.68 54737.97 88888.00 2013-12-31 19:37:12.000 365 12622.30 244.68 54737.93 88888.00 2013-12-31 19:37:12.125 365 12622.27 244.70 54737.93 88888.00 2013-12-31 19:37:12.250 365 12622.27 244.68 54737.93 88888.00 2013-12-31 19:37:12.375 365 12622.33 244.70 54737.90 88888.00 2013-12-31 19:37:12.500 365 12622.40 244.68 54737.90 88888.00 2013-12-31 19:37:12.625 365 12622.45 244.68 54737.90 88888.00 2013-12-31 19:37:12.750 365 12622.42 244.68 54737.90 88888.00 2013-12-31 19:37:12.875 365 12622.40 244.68 54737.90 88888.00 2013-12-31 19:37:13.000 365 12622.38 244.68 54737.90 88888.00 2013-12-31 19:37:13.125 365 12622.35 244.68 54737.88 88888.00 2013-12-31 19:37:13.250 365 12622.35 244.65 54737.85 88888.00 2013-12-31 19:37:13.375 365 12622.40 244.65 54737.85 88888.00 2013-12-31 19:37:13.500 365 12622.40 244.68 54737.88 88888.00 2013-12-31 19:37:13.625 365 12622.40 244.68 54737.88 88888.00 2013-12-31 19:37:13.750 365 12622.40 244.68 54737.90 88888.00 2013-12-31 19:37:13.875 365 12622.48 244.70 54737.88 88888.00 2013-12-31 19:37:14.000 365 12622.48 244.68 54737.85 88888.00 2013-12-31 19:37:14.125 365 12622.38 244.68 54737.85 88888.00 2013-12-31 19:37:14.250 365 12622.35 244.70 54737.88 88888.00 2013-12-31 19:37:14.375 365 12622.40 244.72 54737.88 88888.00 2013-12-31 19:37:14.500 365 12622.40 244.75 54737.88 88888.00 2013-12-31 19:37:14.625 365 12622.40 244.70 54737.85 88888.00 2013-12-31 19:37:14.750 365 12622.42 244.70 54737.82 88888.00 2013-12-31 19:37:14.875 365 12622.45 244.75 54737.82 88888.00 2013-12-31 19:37:15.000 365 12622.52 244.72 54737.82 88888.00 2013-12-31 19:37:15.125 365 12622.55 244.72 54737.80 88888.00 2013-12-31 19:37:15.250 365 12622.58 244.72 54737.80 88888.00 2013-12-31 19:37:15.375 365 12622.58 244.72 54737.78 88888.00 2013-12-31 19:37:15.500 365 12622.58 244.72 54737.78 88888.00 2013-12-31 19:37:15.625 365 12622.60 244.72 54737.78 88888.00 2013-12-31 19:37:15.750 365 12622.58 244.72 54737.78 88888.00 2013-12-31 19:37:15.875 365 12622.55 244.72 54737.80 88888.00 2013-12-31 19:37:16.000 365 12622.58 244.75 54737.78 88888.00 2013-12-31 19:37:16.125 365 12622.65 244.75 54737.80 88888.00 2013-12-31 19:37:16.250 365 12622.55 244.70 54737.78 88888.00 2013-12-31 19:37:16.375 365 12622.48 244.72 54737.78 88888.00 2013-12-31 19:37:16.500 365 12622.50 244.75 54737.78 88888.00 2013-12-31 19:37:16.625 365 12622.55 244.75 54737.80 88888.00 2013-12-31 19:37:16.750 365 12622.58 244.75 54737.80 88888.00 2013-12-31 19:37:16.875 365 12622.60 244.78 54737.78 88888.00 2013-12-31 19:37:17.000 365 12622.62 244.78 54737.75 88888.00 2013-12-31 19:37:17.125 365 12622.65 244.78 54737.75 88888.00 2013-12-31 19:37:17.250 365 12622.62 244.78 54737.78 88888.00 2013-12-31 19:37:17.375 365 12622.62 244.80 54737.75 88888.00 2013-12-31 19:37:17.500 365 12622.62 244.78 54737.75 88888.00 2013-12-31 19:37:17.625 365 12622.65 244.75 54737.75 88888.00 2013-12-31 19:37:17.750 365 12622.67 244.80 54737.72 88888.00 2013-12-31 19:37:17.875 365 12622.60 244.80 54737.72 88888.00 2013-12-31 19:37:18.000 365 12622.60 244.80 54737.70 88888.00 2013-12-31 19:37:18.125 365 12622.65 244.78 54737.70 88888.00 2013-12-31 19:37:18.250 365 12622.65 244.80 54737.70 88888.00 2013-12-31 19:37:18.375 365 12622.67 244.80 54737.70 88888.00 2013-12-31 19:37:18.500 365 12622.70 244.82 54737.70 88888.00 2013-12-31 19:37:18.625 365 12622.73 244.82 54737.70 88888.00 2013-12-31 19:37:18.750 365 12622.73 244.80 54737.70 88888.00 2013-12-31 19:37:18.875 365 12622.67 244.82 54737.70 88888.00 2013-12-31 19:37:19.000 365 12622.73 244.82 54737.68 88888.00 2013-12-31 19:37:19.125 365 12622.83 244.85 54737.70 88888.00 2013-12-31 19:37:19.250 365 12622.83 244.85 54737.70 88888.00 2013-12-31 19:37:19.375 365 12622.80 244.82 54737.70 88888.00 2013-12-31 19:37:19.500 365 12622.85 244.85 54737.68 88888.00 2013-12-31 19:37:19.625 365 12622.83 244.82 54737.68 88888.00 2013-12-31 19:37:19.750 365 12622.80 244.82 54737.68 88888.00 2013-12-31 19:37:19.875 365 12622.83 244.82 54737.68 88888.00 2013-12-31 19:37:20.000 365 12622.80 244.82 54737.65 88888.00 2013-12-31 19:37:20.125 365 12622.75 244.82 54737.62 88888.00 2013-12-31 19:37:20.250 365 12622.77 244.82 54737.62 88888.00 2013-12-31 19:37:20.375 365 12622.85 244.85 54737.62 88888.00 2013-12-31 19:37:20.500 365 12622.83 244.82 54737.62 88888.00 2013-12-31 19:37:20.625 365 12622.85 244.82 54737.62 88888.00 2013-12-31 19:37:20.750 365 12622.90 244.80 54737.62 88888.00 2013-12-31 19:37:20.875 365 12622.98 244.80 54737.62 88888.00 2013-12-31 19:37:21.000 365 12622.98 244.82 54737.60 88888.00 2013-12-31 19:37:21.125 365 12622.90 244.82 54737.60 88888.00 2013-12-31 19:37:21.250 365 12622.88 244.80 54737.57 88888.00 2013-12-31 19:37:21.375 365 12622.85 244.80 54737.60 88888.00 2013-12-31 19:37:21.500 365 12622.80 244.82 54737.57 88888.00 2013-12-31 19:37:21.625 365 12622.83 244.82 54737.57 88888.00 2013-12-31 19:37:21.750 365 12622.83 244.80 54737.57 88888.00 2013-12-31 19:37:21.875 365 12622.88 244.80 54737.57 88888.00 2013-12-31 19:37:22.000 365 12622.92 244.82 54737.57 88888.00 2013-12-31 19:37:22.125 365 12622.98 244.82 54737.60 88888.00 2013-12-31 19:37:22.250 365 12622.92 244.82 54737.60 88888.00 2013-12-31 19:37:22.375 365 12622.92 244.82 54737.57 88888.00 2013-12-31 19:37:22.500 365 12622.95 244.85 54737.55 88888.00 2013-12-31 19:37:22.625 365 12623.02 244.82 54737.57 88888.00 2013-12-31 19:37:22.750 365 12623.05 244.82 54737.53 88888.00 2013-12-31 19:37:22.875 365 12623.05 244.85 54737.55 88888.00 2013-12-31 19:37:23.000 365 12623.00 244.85 54737.53 88888.00 2013-12-31 19:37:23.125 365 12623.05 244.82 54737.53 88888.00 2013-12-31 19:37:23.250 365 12623.05 244.85 54737.53 88888.00 2013-12-31 19:37:23.375 365 12623.12 244.85 54737.50 88888.00 2013-12-31 19:37:23.500 365 12623.12 244.85 54737.47 88888.00 2013-12-31 19:37:23.625 365 12623.10 244.85 54737.50 88888.00 2013-12-31 19:37:23.750 365 12623.08 244.88 54737.53 88888.00 2013-12-31 19:37:23.875 365 12623.05 244.85 54737.50 88888.00 2013-12-31 19:37:24.000 365 12623.02 244.85 54737.50 88888.00 2013-12-31 19:37:24.125 365 12623.10 244.90 54737.53 88888.00 2013-12-31 19:37:24.250 365 12623.10 244.88 54737.53 88888.00 2013-12-31 19:37:24.375 365 12623.12 244.88 54737.50 88888.00 2013-12-31 19:37:24.500 365 12623.10 244.85 54737.47 88888.00 2013-12-31 19:37:24.625 365 12623.10 244.88 54737.47 88888.00 2013-12-31 19:37:24.750 365 12623.12 244.88 54737.50 88888.00 2013-12-31 19:37:24.875 365 12623.12 244.85 54737.50 88888.00 2013-12-31 19:37:25.000 365 12623.10 244.85 54737.47 88888.00 2013-12-31 19:37:25.125 365 12623.12 244.88 54737.50 88888.00 2013-12-31 19:37:25.250 365 12623.12 244.88 54737.47 88888.00 2013-12-31 19:37:25.375 365 12623.17 244.90 54737.45 88888.00 2013-12-31 19:37:25.500 365 12623.20 244.90 54737.45 88888.00 2013-12-31 19:37:25.625 365 12623.17 244.93 54737.47 88888.00 2013-12-31 19:37:25.750 365 12623.15 244.90 54737.47 88888.00 2013-12-31 19:37:25.875 365 12623.12 244.90 54737.45 88888.00 2013-12-31 19:37:26.000 365 12623.12 244.90 54737.45 88888.00 2013-12-31 19:37:26.125 365 12623.15 244.93 54737.47 88888.00 2013-12-31 19:37:26.250 365 12623.17 244.90 54737.47 88888.00 2013-12-31 19:37:26.375 365 12623.23 244.93 54737.45 88888.00 2013-12-31 19:37:26.500 365 12623.17 244.90 54737.45 88888.00 2013-12-31 19:37:26.625 365 12623.20 244.93 54737.47 88888.00 2013-12-31 19:37:26.750 365 12623.23 244.93 54737.45 88888.00 2013-12-31 19:37:26.875 365 12623.25 244.93 54737.43 88888.00 2013-12-31 19:37:27.000 365 12623.27 244.95 54737.43 88888.00 2013-12-31 19:37:27.125 365 12623.33 244.95 54737.45 88888.00 2013-12-31 19:37:27.250 365 12623.35 244.93 54737.45 88888.00 2013-12-31 19:37:27.375 365 12623.35 244.95 54737.45 88888.00 2013-12-31 19:37:27.500 365 12623.30 244.95 54737.40 88888.00 2013-12-31 19:37:27.625 365 12623.27 244.95 54737.40 88888.00 2013-12-31 19:37:27.750 365 12623.33 244.95 54737.38 88888.00 2013-12-31 19:37:27.875 365 12623.40 245.00 54737.40 88888.00 2013-12-31 19:37:28.000 365 12623.40 245.00 54737.38 88888.00 2013-12-31 19:37:28.125 365 12623.33 244.97 54737.38 88888.00 2013-12-31 19:37:28.250 365 12623.27 244.93 54737.38 88888.00 2013-12-31 19:37:28.375 365 12623.27 244.97 54737.35 88888.00 2013-12-31 19:37:28.500 365 12623.30 244.97 54737.38 88888.00 2013-12-31 19:37:28.625 365 12623.30 245.03 54737.38 88888.00 2013-12-31 19:37:28.750 365 12623.27 244.97 54737.40 88888.00 2013-12-31 19:37:28.875 365 12623.25 244.97 54737.38 88888.00 2013-12-31 19:37:29.000 365 12623.25 244.97 54737.38 88888.00 2013-12-31 19:37:29.125 365 12623.33 244.97 54737.35 88888.00 2013-12-31 19:37:29.250 365 12623.38 244.97 54737.38 88888.00 2013-12-31 19:37:29.375 365 12623.40 244.97 54737.32 88888.00 2013-12-31 19:37:29.500 365 12623.35 245.00 54737.35 88888.00 2013-12-31 19:37:29.625 365 12623.33 245.00 54737.35 88888.00 2013-12-31 19:37:29.750 365 12623.38 244.97 54737.38 88888.00 2013-12-31 19:37:29.875 365 12623.40 245.00 54737.32 88888.00 2013-12-31 19:37:30.000 365 12623.40 245.03 54737.32 88888.00 2013-12-31 19:37:30.125 365 12623.45 245.05 54737.35 88888.00 2013-12-31 19:37:30.250 365 12623.42 245.00 54737.32 88888.00 2013-12-31 19:37:30.375 365 12623.45 245.03 54737.32 88888.00 2013-12-31 19:37:30.500 365 12623.38 245.05 54737.32 88888.00 2013-12-31 19:37:30.625 365 12623.40 245.07 54737.30 88888.00 2013-12-31 19:37:30.750 365 12623.38 245.05 54737.32 88888.00 2013-12-31 19:37:30.875 365 12623.35 245.03 54737.30 88888.00 2013-12-31 19:37:31.000 365 12623.40 245.03 54737.28 88888.00 2013-12-31 19:37:31.125 365 12623.42 245.07 54737.25 88888.00 2013-12-31 19:37:31.250 365 12623.38 245.07 54737.30 88888.00 2013-12-31 19:37:31.375 365 12623.35 245.05 54737.30 88888.00 2013-12-31 19:37:31.500 365 12623.35 245.07 54737.30 88888.00 2013-12-31 19:37:31.625 365 12623.40 245.10 54737.28 88888.00 2013-12-31 19:37:31.750 365 12623.45 245.10 54737.30 88888.00 2013-12-31 19:37:31.875 365 12623.45 245.07 54737.28 88888.00 2013-12-31 19:37:32.000 365 12623.35 245.05 54737.25 88888.00 2013-12-31 19:37:32.125 365 12623.33 245.10 54737.25 88888.00 2013-12-31 19:37:32.250 365 12623.48 245.12 54737.28 88888.00 2013-12-31 19:37:32.375 365 12623.48 245.10 54737.28 88888.00 2013-12-31 19:37:32.500 365 12623.42 245.10 54737.28 88888.00 2013-12-31 19:37:32.625 365 12623.38 245.12 54737.28 88888.00 2013-12-31 19:37:32.750 365 12623.38 245.15 54737.28 88888.00 2013-12-31 19:37:32.875 365 12623.42 245.15 54737.28 88888.00 2013-12-31 19:37:33.000 365 12623.48 245.15 54737.22 88888.00 2013-12-31 19:37:33.125 365 12623.40 245.15 54737.22 88888.00 2013-12-31 19:37:33.250 365 12623.38 245.12 54737.25 88888.00 2013-12-31 19:37:33.375 365 12623.45 245.12 54737.20 88888.00 2013-12-31 19:37:33.500 365 12623.58 245.15 54737.22 88888.00 2013-12-31 19:37:33.625 365 12623.55 245.18 54737.25 88888.00 2013-12-31 19:37:33.750 365 12623.52 245.18 54737.25 88888.00 2013-12-31 19:37:33.875 365 12623.52 245.18 54737.22 88888.00 2013-12-31 19:37:34.000 365 12623.50 245.15 54737.22 88888.00 2013-12-31 19:37:34.125 365 12623.50 245.15 54737.22 88888.00 2013-12-31 19:37:34.250 365 12623.55 245.18 54737.25 88888.00 2013-12-31 19:37:34.375 365 12623.52 245.18 54737.22 88888.00 2013-12-31 19:37:34.500 365 12623.50 245.15 54737.20 88888.00 2013-12-31 19:37:34.625 365 12623.50 245.15 54737.20 88888.00 2013-12-31 19:37:34.750 365 12623.50 245.18 54737.20 88888.00 2013-12-31 19:37:34.875 365 12623.50 245.18 54737.20 88888.00 2013-12-31 19:37:35.000 365 12623.48 245.22 54737.22 88888.00 2013-12-31 19:37:35.125 365 12623.48 245.25 54737.25 88888.00 2013-12-31 19:37:35.250 365 12623.45 245.20 54737.25 88888.00 2013-12-31 19:37:35.375 365 12623.40 245.20 54737.22 88888.00 2013-12-31 19:37:35.500 365 12623.42 245.20 54737.18 88888.00 2013-12-31 19:37:35.625 365 12623.50 245.22 54737.18 88888.00 2013-12-31 19:37:35.750 365 12623.52 245.25 54737.20 88888.00 2013-12-31 19:37:35.875 365 12623.50 245.25 54737.20 88888.00 2013-12-31 19:37:36.000 365 12623.55 245.30 54737.18 88888.00 2013-12-31 19:37:36.125 365 12623.55 245.30 54737.18 88888.00 2013-12-31 19:37:36.250 365 12623.60 245.22 54737.15 88888.00 2013-12-31 19:37:36.375 365 12623.62 245.22 54737.15 88888.00 2013-12-31 19:37:36.500 365 12623.62 245.22 54737.15 88888.00 2013-12-31 19:37:36.625 365 12623.60 245.22 54737.15 88888.00 2013-12-31 19:37:36.750 365 12623.60 245.25 54737.15 88888.00 2013-12-31 19:37:36.875 365 12623.65 245.28 54737.20 88888.00 2013-12-31 19:37:37.000 365 12623.62 245.28 54737.18 88888.00 2013-12-31 19:37:37.125 365 12623.55 245.28 54737.15 88888.00 2013-12-31 19:37:37.250 365 12623.60 245.28 54737.15 88888.00 2013-12-31 19:37:37.375 365 12623.70 245.30 54737.15 88888.00 2013-12-31 19:37:37.500 365 12623.62 245.32 54737.20 88888.00 2013-12-31 19:37:37.625 365 12623.58 245.32 54737.20 88888.00 2013-12-31 19:37:37.750 365 12623.55 245.32 54737.18 88888.00 2013-12-31 19:37:37.875 365 12623.55 245.30 54737.15 88888.00 2013-12-31 19:37:38.000 365 12623.60 245.30 54737.12 88888.00 2013-12-31 19:37:38.125 365 12623.65 245.30 54737.15 88888.00 2013-12-31 19:37:38.250 365 12623.62 245.30 54737.15 88888.00 2013-12-31 19:37:38.375 365 12623.70 245.35 54737.15 88888.00 2013-12-31 19:37:38.500 365 12623.75 245.38 54737.12 88888.00 2013-12-31 19:37:38.625 365 12623.75 245.40 54737.15 88888.00 2013-12-31 19:37:38.750 365 12623.70 245.38 54737.15 88888.00 2013-12-31 19:37:38.875 365 12623.62 245.35 54737.15 88888.00 2013-12-31 19:37:39.000 365 12623.62 245.32 54737.12 88888.00 2013-12-31 19:37:39.125 365 12623.67 245.35 54737.15 88888.00 2013-12-31 19:37:39.250 365 12623.70 245.35 54737.15 88888.00 2013-12-31 19:37:39.375 365 12623.77 245.32 54737.12 88888.00 2013-12-31 19:37:39.500 365 12623.83 245.32 54737.12 88888.00 2013-12-31 19:37:39.625 365 12623.80 245.35 54737.12 88888.00 2013-12-31 19:37:39.750 365 12623.73 245.35 54737.12 88888.00 2013-12-31 19:37:39.875 365 12623.70 245.35 54737.12 88888.00 2013-12-31 19:37:40.000 365 12623.70 245.38 54737.12 88888.00 2013-12-31 19:37:40.125 365 12623.73 245.35 54737.12 88888.00 2013-12-31 19:37:40.250 365 12623.70 245.32 54737.15 88888.00 2013-12-31 19:37:40.375 365 12623.73 245.35 54737.18 88888.00 2013-12-31 19:37:40.500 365 12623.73 245.38 54737.15 88888.00 2013-12-31 19:37:40.625 365 12623.70 245.35 54737.18 88888.00 2013-12-31 19:37:40.750 365 12623.73 245.35 54737.15 88888.00 2013-12-31 19:37:40.875 365 12623.80 245.38 54737.15 88888.00 2013-12-31 19:37:41.000 365 12623.77 245.40 54737.12 88888.00 2013-12-31 19:37:41.125 365 12623.73 245.38 54737.12 88888.00 2013-12-31 19:37:41.250 365 12623.73 245.38 54737.15 88888.00 2013-12-31 19:37:41.375 365 12623.75 245.40 54737.18 88888.00 2013-12-31 19:37:41.500 365 12623.70 245.43 54737.15 88888.00 2013-12-31 19:37:41.625 365 12623.70 245.45 54737.12 88888.00 2013-12-31 19:37:41.750 365 12623.62 245.43 54737.12 88888.00 2013-12-31 19:37:41.875 365 12623.70 245.38 54737.15 88888.00 2013-12-31 19:37:42.000 365 12623.73 245.40 54737.10 88888.00 2013-12-31 19:37:42.125 365 12623.75 245.43 54737.12 88888.00 2013-12-31 19:37:42.250 365 12623.75 245.43 54737.12 88888.00 2013-12-31 19:37:42.375 365 12623.70 245.43 54737.10 88888.00 2013-12-31 19:37:42.500 365 12623.67 245.40 54737.12 88888.00 2013-12-31 19:37:42.625 365 12623.67 245.43 54737.10 88888.00 2013-12-31 19:37:42.750 365 12623.65 245.43 54737.07 88888.00 2013-12-31 19:37:42.875 365 12623.62 245.43 54737.12 88888.00 2013-12-31 19:37:43.000 365 12623.65 245.43 54737.12 88888.00 2013-12-31 19:37:43.125 365 12623.70 245.43 54737.12 88888.00 2013-12-31 19:37:43.250 365 12623.70 245.43 54737.10 88888.00 2013-12-31 19:37:43.375 365 12623.65 245.40 54737.10 88888.00 2013-12-31 19:37:43.500 365 12623.70 245.43 54737.12 88888.00 2013-12-31 19:37:43.625 365 12623.70 245.45 54737.15 88888.00 2013-12-31 19:37:43.750 365 12623.62 245.45 54737.12 88888.00 2013-12-31 19:37:43.875 365 12623.58 245.45 54737.15 88888.00 2013-12-31 19:37:44.000 365 12623.60 245.45 54737.15 88888.00 2013-12-31 19:37:44.125 365 12623.58 245.45 54737.15 88888.00 2013-12-31 19:37:44.250 365 12623.58 245.43 54737.15 88888.00 2013-12-31 19:37:44.375 365 12623.58 245.43 54737.12 88888.00 2013-12-31 19:37:44.500 365 12623.58 245.43 54737.07 88888.00 2013-12-31 19:37:44.625 365 12623.58 245.43 54737.12 88888.00 2013-12-31 19:37:44.750 365 12623.55 245.40 54737.12 88888.00 2013-12-31 19:37:44.875 365 12623.52 245.45 54737.12 88888.00 2013-12-31 19:37:45.000 365 12623.52 245.45 54737.15 88888.00 2013-12-31 19:37:45.125 365 12623.55 245.43 54737.18 88888.00 2013-12-31 19:37:45.250 365 12623.52 245.40 54737.20 88888.00 2013-12-31 19:37:45.375 365 12623.50 245.43 54737.18 88888.00 2013-12-31 19:37:45.500 365 12623.45 245.40 54737.15 88888.00 2013-12-31 19:37:45.625 365 12623.50 245.43 54737.15 88888.00 2013-12-31 19:37:45.750 365 12623.58 245.40 54737.12 88888.00 2013-12-31 19:37:45.875 365 12623.52 245.40 54737.12 88888.00 2013-12-31 19:37:46.000 365 12623.42 245.45 54737.10 88888.00 2013-12-31 19:37:46.125 365 12623.42 245.43 54737.10 88888.00 2013-12-31 19:37:46.250 365 12623.48 245.40 54737.12 88888.00 2013-12-31 19:37:46.375 365 12623.50 245.45 54737.10 88888.00 2013-12-31 19:37:46.500 365 12623.45 245.45 54737.10 88888.00 2013-12-31 19:37:46.625 365 12623.55 245.43 54737.12 88888.00 2013-12-31 19:37:46.750 365 12623.52 245.43 54737.10 88888.00 2013-12-31 19:37:46.875 365 12623.50 245.43 54737.10 88888.00 2013-12-31 19:37:47.000 365 12623.48 245.45 54737.10 88888.00 2013-12-31 19:37:47.125 365 12623.48 245.45 54737.15 88888.00 2013-12-31 19:37:47.250 365 12623.52 245.43 54737.15 88888.00 2013-12-31 19:37:47.375 365 12623.52 245.43 54737.15 88888.00 2013-12-31 19:37:47.500 365 12623.55 245.43 54737.15 88888.00 2013-12-31 19:37:47.625 365 12623.55 245.43 54737.15 88888.00 2013-12-31 19:37:47.750 365 12623.50 245.40 54737.10 88888.00 2013-12-31 19:37:47.875 365 12623.45 245.38 54737.12 88888.00 2013-12-31 19:37:48.000 365 12623.45 245.38 54737.10 88888.00 2013-12-31 19:37:48.125 365 12623.45 245.40 54737.10 88888.00 2013-12-31 19:37:48.250 365 12623.50 245.38 54737.12 88888.00 2013-12-31 19:37:48.375 365 12623.55 245.40 54737.12 88888.00 2013-12-31 19:37:48.500 365 12623.58 245.43 54737.12 88888.00 2013-12-31 19:37:48.625 365 12623.55 245.40 54737.10 88888.00 2013-12-31 19:37:48.750 365 12623.52 245.38 54737.10 88888.00 2013-12-31 19:37:48.875 365 12623.50 245.40 54737.12 88888.00 2013-12-31 19:37:49.000 365 12623.50 245.38 54737.15 88888.00 2013-12-31 19:37:49.125 365 12623.48 245.38 54737.15 88888.00 2013-12-31 19:37:49.250 365 12623.42 245.38 54737.15 88888.00 2013-12-31 19:37:49.375 365 12623.42 245.43 54737.15 88888.00 2013-12-31 19:37:49.500 365 12623.42 245.43 54737.10 88888.00 2013-12-31 19:37:49.625 365 12623.42 245.35 54737.15 88888.00 2013-12-31 19:37:49.750 365 12623.35 245.35 54737.15 88888.00 2013-12-31 19:37:49.875 365 12623.38 245.40 54737.18 88888.00 2013-12-31 19:37:50.000 365 12623.40 245.43 54737.12 88888.00 2013-12-31 19:37:50.125 365 12623.35 245.40 54737.15 88888.00 2013-12-31 19:37:50.250 365 12623.35 245.38 54737.15 88888.00 2013-12-31 19:37:50.375 365 12623.40 245.40 54737.15 88888.00 2013-12-31 19:37:50.500 365 12623.45 245.43 54737.15 88888.00 2013-12-31 19:37:50.625 365 12623.38 245.40 54737.12 88888.00 2013-12-31 19:37:50.750 365 12623.40 245.38 54737.15 88888.00 2013-12-31 19:37:50.875 365 12623.42 245.35 54737.15 88888.00 2013-12-31 19:37:51.000 365 12623.45 245.35 54737.15 88888.00 2013-12-31 19:37:51.125 365 12623.42 245.35 54737.15 88888.00 2013-12-31 19:37:51.250 365 12623.35 245.35 54737.15 88888.00 2013-12-31 19:37:51.375 365 12623.40 245.38 54737.15 88888.00 2013-12-31 19:37:51.500 365 12623.48 245.35 54737.18 88888.00 2013-12-31 19:37:51.625 365 12623.48 245.32 54737.15 88888.00 2013-12-31 19:37:51.750 365 12623.45 245.30 54737.15 88888.00 2013-12-31 19:37:51.875 365 12623.45 245.30 54737.15 88888.00 2013-12-31 19:37:52.000 365 12623.42 245.30 54737.15 88888.00 2013-12-31 19:37:52.125 365 12623.40 245.35 54737.15 88888.00 2013-12-31 19:37:52.250 365 12623.35 245.35 54737.15 88888.00 2013-12-31 19:37:52.375 365 12623.35 245.35 54737.15 88888.00 2013-12-31 19:37:52.500 365 12623.33 245.30 54737.12 88888.00 2013-12-31 19:37:52.625 365 12623.33 245.30 54737.18 88888.00 2013-12-31 19:37:52.750 365 12623.35 245.30 54737.12 88888.00 2013-12-31 19:37:52.875 365 12623.40 245.30 54737.15 88888.00 2013-12-31 19:37:53.000 365 12623.38 245.30 54737.12 88888.00 2013-12-31 19:37:53.125 365 12623.38 245.32 54737.12 88888.00 2013-12-31 19:37:53.250 365 12623.35 245.32 54737.12 88888.00 2013-12-31 19:37:53.375 365 12623.38 245.32 54737.15 88888.00 2013-12-31 19:37:53.500 365 12623.48 245.32 54737.15 88888.00 2013-12-31 19:37:53.625 365 12623.42 245.28 54737.15 88888.00 2013-12-31 19:37:53.750 365 12623.38 245.28 54737.15 88888.00 2013-12-31 19:37:53.875 365 12623.42 245.30 54737.12 88888.00 2013-12-31 19:37:54.000 365 12623.40 245.28 54737.12 88888.00 2013-12-31 19:37:54.125 365 12623.27 245.25 54737.15 88888.00 2013-12-31 19:37:54.250 365 12623.20 245.25 54737.15 88888.00 2013-12-31 19:37:54.375 365 12623.25 245.28 54737.15 88888.00 2013-12-31 19:37:54.500 365 12623.23 245.25 54737.12 88888.00 2013-12-31 19:37:54.625 365 12623.23 245.25 54737.15 88888.00 2013-12-31 19:37:54.750 365 12623.33 245.30 54737.18 88888.00 2013-12-31 19:37:54.875 365 12623.25 245.28 54737.20 88888.00 2013-12-31 19:37:55.000 365 12623.20 245.25 54737.18 88888.00 2013-12-31 19:37:55.125 365 12623.25 245.22 54737.18 88888.00 2013-12-31 19:37:55.250 365 12623.27 245.22 54737.18 88888.00 2013-12-31 19:37:55.375 365 12623.33 245.22 54737.15 88888.00 2013-12-31 19:37:55.500 365 12623.27 245.22 54737.12 88888.00 2013-12-31 19:37:55.625 365 12623.25 245.22 54737.10 88888.00 2013-12-31 19:37:55.750 365 12623.27 245.25 54737.18 88888.00 2013-12-31 19:37:55.875 365 12623.35 245.28 54737.18 88888.00 2013-12-31 19:37:56.000 365 12623.38 245.22 54737.15 88888.00 2013-12-31 19:37:56.125 365 12623.40 245.25 54737.15 88888.00 2013-12-31 19:37:56.250 365 12623.40 245.25 54737.18 88888.00 2013-12-31 19:37:56.375 365 12623.40 245.25 54737.15 88888.00 2013-12-31 19:37:56.500 365 12623.40 245.30 54737.12 88888.00 2013-12-31 19:37:56.625 365 12623.35 245.28 54737.12 88888.00 2013-12-31 19:37:56.750 365 12623.33 245.25 54737.12 88888.00 2013-12-31 19:37:56.875 365 12623.33 245.18 54737.10 88888.00 2013-12-31 19:37:57.000 365 12623.30 245.20 54737.12 88888.00 2013-12-31 19:37:57.125 365 12623.30 245.20 54737.10 88888.00 2013-12-31 19:37:57.250 365 12623.30 245.20 54737.10 88888.00 2013-12-31 19:37:57.375 365 12623.38 245.22 54737.10 88888.00 2013-12-31 19:37:57.500 365 12623.38 245.25 54737.07 88888.00 2013-12-31 19:37:57.625 365 12623.35 245.20 54737.07 88888.00 2013-12-31 19:37:57.750 365 12623.35 245.20 54737.10 88888.00 2013-12-31 19:37:57.875 365 12623.35 245.22 54737.10 88888.00 2013-12-31 19:37:58.000 365 12623.33 245.22 54737.10 88888.00 2013-12-31 19:37:58.125 365 12623.30 245.22 54737.07 88888.00 2013-12-31 19:37:58.250 365 12623.35 245.20 54737.10 88888.00 2013-12-31 19:37:58.375 365 12623.42 245.22 54737.12 88888.00 2013-12-31 19:37:58.500 365 12623.33 245.22 54737.10 88888.00 2013-12-31 19:37:58.625 365 12623.33 245.20 54737.07 88888.00 2013-12-31 19:37:58.750 365 12623.48 245.15 54737.07 88888.00 2013-12-31 19:37:58.875 365 12623.50 245.20 54737.05 88888.00 2013-12-31 19:37:59.000 365 12623.45 245.20 54737.07 88888.00 2013-12-31 19:37:59.125 365 12623.40 245.20 54737.05 88888.00 2013-12-31 19:37:59.250 365 12623.42 245.20 54737.07 88888.00 2013-12-31 19:37:59.375 365 12623.38 245.20 54737.05 88888.00 2013-12-31 19:37:59.500 365 12623.40 245.20 54737.03 88888.00 2013-12-31 19:37:59.625 365 12623.40 245.20 54737.05 88888.00 2013-12-31 19:37:59.750 365 12623.45 245.18 54737.07 88888.00 2013-12-31 19:37:59.875 365 12623.50 245.15 54737.03 88888.00 2013-12-31 19:38:00.000 365 12623.52 245.10 54737.03 88888.00 2013-12-31 19:38:00.125 365 12623.50 245.12 54737.05 88888.00 2013-12-31 19:38:00.250 365 12623.52 245.18 54737.07 88888.00 2013-12-31 19:38:00.375 365 12623.55 245.20 54737.07 88888.00 2013-12-31 19:38:00.500 365 12623.50 245.18 54737.07 88888.00 2013-12-31 19:38:00.625 365 12623.48 245.12 54737.05 88888.00 2013-12-31 19:38:00.750 365 12623.42 245.12 54737.00 88888.00 2013-12-31 19:38:00.875 365 12623.42 245.15 54737.05 88888.00 2013-12-31 19:38:01.000 365 12623.38 245.18 54737.03 88888.00 2013-12-31 19:38:01.125 365 12623.38 245.20 54737.05 88888.00 2013-12-31 19:38:01.250 365 12623.45 245.12 54737.05 88888.00 2013-12-31 19:38:01.375 365 12623.50 245.18 54737.03 88888.00 2013-12-31 19:38:01.500 365 12623.52 245.18 54737.05 88888.00 2013-12-31 19:38:01.625 365 12623.52 245.15 54737.00 88888.00 2013-12-31 19:38:01.750 365 12623.52 245.18 54737.00 88888.00 2013-12-31 19:38:01.875 365 12623.52 245.18 54737.00 88888.00 2013-12-31 19:38:02.000 365 12623.52 245.12 54737.00 88888.00 2013-12-31 19:38:02.125 365 12623.40 245.10 54737.00 88888.00 2013-12-31 19:38:02.250 365 12623.33 245.12 54737.03 88888.00 2013-12-31 19:38:02.375 365 12623.40 245.15 54737.03 88888.00 2013-12-31 19:38:02.500 365 12623.50 245.15 54737.03 88888.00 2013-12-31 19:38:02.625 365 12623.52 245.18 54737.03 88888.00 2013-12-31 19:38:02.750 365 12623.50 245.15 54737.03 88888.00 2013-12-31 19:38:02.875 365 12623.50 245.10 54736.97 88888.00 2013-12-31 19:38:03.000 365 12623.60 245.12 54736.97 88888.00 2013-12-31 19:38:03.125 365 12623.55 245.18 54737.00 88888.00 2013-12-31 19:38:03.250 365 12623.55 245.15 54737.00 88888.00 2013-12-31 19:38:03.375 365 12623.60 245.18 54737.03 88888.00 2013-12-31 19:38:03.500 365 12623.65 245.18 54737.05 88888.00 2013-12-31 19:38:03.625 365 12623.60 245.15 54737.00 88888.00 2013-12-31 19:38:03.750 365 12623.60 245.15 54737.00 88888.00 2013-12-31 19:38:03.875 365 12623.62 245.18 54737.03 88888.00 2013-12-31 19:38:04.000 365 12623.67 245.18 54737.00 88888.00 2013-12-31 19:38:04.125 365 12623.73 245.12 54736.97 88888.00 2013-12-31 19:38:04.250 365 12623.65 245.12 54736.93 88888.00 2013-12-31 19:38:04.375 365 12623.60 245.15 54736.95 88888.00 2013-12-31 19:38:04.500 365 12623.60 245.12 54736.95 88888.00 2013-12-31 19:38:04.625 365 12623.60 245.12 54736.95 88888.00 2013-12-31 19:38:04.750 365 12623.60 245.12 54736.95 88888.00 2013-12-31 19:38:04.875 365 12623.60 245.12 54736.95 88888.00 2013-12-31 19:38:05.000 365 12623.60 245.10 54736.95 88888.00 2013-12-31 19:38:05.125 365 12623.62 245.07 54736.95 88888.00 2013-12-31 19:38:05.250 365 12623.65 245.15 54736.95 88888.00 2013-12-31 19:38:05.375 365 12623.65 245.15 54736.95 88888.00 2013-12-31 19:38:05.500 365 12623.58 245.15 54736.93 88888.00 2013-12-31 19:38:05.625 365 12623.60 245.12 54736.90 88888.00 2013-12-31 19:38:05.750 365 12623.70 245.12 54736.90 88888.00 2013-12-31 19:38:05.875 365 12623.73 245.12 54736.90 88888.00 2013-12-31 19:38:06.000 365 12623.70 245.12 54736.90 88888.00 2013-12-31 19:38:06.125 365 12623.75 245.10 54736.93 88888.00 2013-12-31 19:38:06.250 365 12623.73 245.07 54736.93 88888.00 2013-12-31 19:38:06.375 365 12623.73 245.12 54736.88 88888.00 2013-12-31 19:38:06.500 365 12623.67 245.12 54736.90 88888.00 2013-12-31 19:38:06.625 365 12623.65 245.10 54736.90 88888.00 2013-12-31 19:38:06.750 365 12623.62 245.15 54736.93 88888.00 2013-12-31 19:38:06.875 365 12623.65 245.12 54736.90 88888.00 2013-12-31 19:38:07.000 365 12623.73 245.10 54736.88 88888.00 2013-12-31 19:38:07.125 365 12623.73 245.10 54736.90 88888.00 2013-12-31 19:38:07.250 365 12623.73 245.07 54736.90 88888.00 2013-12-31 19:38:07.375 365 12623.70 245.05 54736.90 88888.00 2013-12-31 19:38:07.500 365 12623.75 245.05 54736.90 88888.00 2013-12-31 19:38:07.625 365 12623.77 245.05 54736.88 88888.00 2013-12-31 19:38:07.750 365 12623.75 245.05 54736.88 88888.00 2013-12-31 19:38:07.875 365 12623.73 245.03 54736.88 88888.00 2013-12-31 19:38:08.000 365 12623.75 245.05 54736.88 88888.00 2013-12-31 19:38:08.125 365 12623.83 245.10 54736.88 88888.00 2013-12-31 19:38:08.250 365 12623.80 245.10 54736.88 88888.00 2013-12-31 19:38:08.375 365 12623.83 245.07 54736.90 88888.00 2013-12-31 19:38:08.500 365 12623.88 245.07 54736.88 88888.00 2013-12-31 19:38:08.625 365 12623.83 245.05 54736.85 88888.00 2013-12-31 19:38:08.750 365 12623.77 245.05 54736.82 88888.00 2013-12-31 19:38:08.875 365 12623.77 245.03 54736.85 88888.00 2013-12-31 19:38:09.000 365 12623.85 245.03 54736.85 88888.00 2013-12-31 19:38:09.125 365 12623.85 245.07 54736.90 88888.00 2013-12-31 19:38:09.250 365 12623.83 245.03 54736.90 88888.00 2013-12-31 19:38:09.375 365 12623.80 245.03 54736.85 88888.00 2013-12-31 19:38:09.500 365 12623.83 245.00 54736.85 88888.00 2013-12-31 19:38:09.625 365 12623.83 245.00 54736.90 88888.00 2013-12-31 19:38:09.750 365 12623.80 245.00 54736.88 88888.00 2013-12-31 19:38:09.875 365 12623.80 244.97 54736.85 88888.00 2013-12-31 19:38:10.000 365 12623.85 244.95 54736.85 88888.00 2013-12-31 19:38:10.125 365 12623.88 244.95 54736.88 88888.00 2013-12-31 19:38:10.250 365 12623.88 244.95 54736.85 88888.00 2013-12-31 19:38:10.375 365 12623.90 244.97 54736.85 88888.00 2013-12-31 19:38:10.500 365 12623.92 244.97 54736.85 88888.00 2013-12-31 19:38:10.625 365 12623.92 244.93 54736.80 88888.00 2013-12-31 19:38:10.750 365 12623.88 244.90 54736.80 88888.00 2013-12-31 19:38:10.875 365 12623.85 244.90 54736.82 88888.00 2013-12-31 19:38:11.000 365 12623.85 244.90 54736.82 88888.00 2013-12-31 19:38:11.125 365 12623.90 244.90 54736.82 88888.00 2013-12-31 19:38:11.250 365 12623.90 244.90 54736.88 88888.00 2013-12-31 19:38:11.375 365 12623.90 244.88 54736.88 88888.00 2013-12-31 19:38:11.500 365 12623.85 244.85 54736.85 88888.00 2013-12-31 19:38:11.625 365 12623.77 244.88 54736.82 88888.00 2013-12-31 19:38:11.750 365 12623.80 244.90 54736.82 88888.00 2013-12-31 19:38:11.875 365 12623.85 244.88 54736.82 88888.00 2013-12-31 19:38:12.000 365 12623.90 244.90 54736.80 88888.00 2013-12-31 19:38:12.125 365 12623.90 244.88 54736.82 88888.00 2013-12-31 19:38:12.250 365 12623.85 244.88 54736.82 88888.00 2013-12-31 19:38:12.375 365 12623.85 244.88 54736.82 88888.00 2013-12-31 19:38:12.500 365 12623.85 244.88 54736.82 88888.00 2013-12-31 19:38:12.625 365 12623.83 244.90 54736.88 88888.00 2013-12-31 19:38:12.750 365 12623.83 244.88 54736.85 88888.00 2013-12-31 19:38:12.875 365 12623.90 244.85 54736.82 88888.00 2013-12-31 19:38:13.000 365 12623.95 244.82 54736.78 88888.00 2013-12-31 19:38:13.125 365 12623.95 244.82 54736.82 88888.00 2013-12-31 19:38:13.250 365 12623.90 244.80 54736.80 88888.00 2013-12-31 19:38:13.375 365 12623.88 244.82 54736.80 88888.00 2013-12-31 19:38:13.500 365 12623.90 244.80 54736.85 88888.00 2013-12-31 19:38:13.625 365 12623.88 244.78 54736.82 88888.00 2013-12-31 19:38:13.750 365 12623.80 244.75 54736.80 88888.00 2013-12-31 19:38:13.875 365 12623.85 244.75 54736.82 88888.00 2013-12-31 19:38:14.000 365 12623.83 244.75 54736.80 88888.00 2013-12-31 19:38:14.125 365 12623.85 244.72 54736.82 88888.00 2013-12-31 19:38:14.250 365 12623.83 244.72 54736.80 88888.00 2013-12-31 19:38:14.375 365 12623.83 244.75 54736.80 88888.00 2013-12-31 19:38:14.500 365 12623.83 244.72 54736.80 88888.00 2013-12-31 19:38:14.625 365 12623.80 244.70 54736.80 88888.00 2013-12-31 19:38:14.750 365 12623.83 244.72 54736.80 88888.00 2013-12-31 19:38:14.875 365 12623.83 244.72 54736.80 88888.00 2013-12-31 19:38:15.000 365 12623.80 244.70 54736.78 88888.00 2013-12-31 19:38:15.125 365 12623.90 244.70 54736.80 88888.00 2013-12-31 19:38:15.250 365 12623.90 244.70 54736.82 88888.00 2013-12-31 19:38:15.375 365 12623.92 244.70 54736.82 88888.00 2013-12-31 19:38:15.500 365 12623.88 244.70 54736.80 88888.00 2013-12-31 19:38:15.625 365 12623.88 244.70 54736.80 88888.00 2013-12-31 19:38:15.750 365 12623.90 244.68 54736.80 88888.00 2013-12-31 19:38:15.875 365 12623.90 244.68 54736.78 88888.00 2013-12-31 19:38:16.000 365 12623.85 244.65 54736.78 88888.00 2013-12-31 19:38:16.125 365 12623.88 244.68 54736.82 88888.00 2013-12-31 19:38:16.250 365 12623.92 244.65 54736.82 88888.00 2013-12-31 19:38:16.375 365 12623.92 244.62 54736.80 88888.00 2013-12-31 19:38:16.500 365 12623.90 244.65 54736.78 88888.00 2013-12-31 19:38:16.625 365 12623.90 244.60 54736.78 88888.00 2013-12-31 19:38:16.750 365 12623.95 244.65 54736.80 88888.00 2013-12-31 19:38:16.875 365 12623.95 244.65 54736.78 88888.00 2013-12-31 19:38:17.000 365 12624.00 244.62 54736.72 88888.00 2013-12-31 19:38:17.125 365 12624.02 244.62 54736.75 88888.00 2013-12-31 19:38:17.250 365 12624.02 244.57 54736.78 88888.00 2013-12-31 19:38:17.375 365 12624.05 244.62 54736.75 88888.00 2013-12-31 19:38:17.500 365 12624.08 244.60 54736.78 88888.00 2013-12-31 19:38:17.625 365 12624.08 244.57 54736.78 88888.00 2013-12-31 19:38:17.750 365 12624.02 244.57 54736.78 88888.00 2013-12-31 19:38:17.875 365 12623.95 244.57 54736.75 88888.00 2013-12-31 19:38:18.000 365 12623.88 244.60 54736.72 88888.00 2013-12-31 19:38:18.125 365 12623.90 244.57 54736.75 88888.00 2013-12-31 19:38:18.250 365 12623.92 244.60 54736.75 88888.00 2013-12-31 19:38:18.375 365 12623.98 244.60 54736.78 88888.00 2013-12-31 19:38:18.500 365 12624.00 244.60 54736.78 88888.00 2013-12-31 19:38:18.625 365 12623.95 244.55 54736.78 88888.00 2013-12-31 19:38:18.750 365 12623.92 244.55 54736.78 88888.00 2013-12-31 19:38:18.875 365 12623.92 244.55 54736.78 88888.00 2013-12-31 19:38:19.000 365 12624.02 244.55 54736.78 88888.00 2013-12-31 19:38:19.125 365 12624.05 244.55 54736.78 88888.00 2013-12-31 19:38:19.250 365 12624.00 244.55 54736.78 88888.00 2013-12-31 19:38:19.375 365 12623.95 244.55 54736.78 88888.00 2013-12-31 19:38:19.500 365 12623.90 244.55 54736.78 88888.00 2013-12-31 19:38:19.625 365 12623.88 244.55 54736.80 88888.00 2013-12-31 19:38:19.750 365 12623.88 244.53 54736.80 88888.00 2013-12-31 19:38:19.875 365 12623.90 244.53 54736.80 88888.00 2013-12-31 19:38:20.000 365 12623.95 244.53 54736.78 88888.00 2013-12-31 19:38:20.125 365 12623.98 244.53 54736.78 88888.00 2013-12-31 19:38:20.250 365 12623.98 244.55 54736.78 88888.00 2013-12-31 19:38:20.375 365 12623.98 244.55 54736.78 88888.00 2013-12-31 19:38:20.500 365 12624.00 244.53 54736.80 88888.00 2013-12-31 19:38:20.625 365 12623.92 244.53 54736.78 88888.00 2013-12-31 19:38:20.750 365 12623.85 244.50 54736.78 88888.00 2013-12-31 19:38:20.875 365 12623.90 244.55 54736.78 88888.00 2013-12-31 19:38:21.000 365 12624.00 244.53 54736.75 88888.00 2013-12-31 19:38:21.125 365 12624.02 244.53 54736.75 88888.00 2013-12-31 19:38:21.250 365 12623.98 244.50 54736.75 88888.00 2013-12-31 19:38:21.375 365 12623.95 244.50 54736.75 88888.00 2013-12-31 19:38:21.500 365 12623.92 244.47 54736.75 88888.00 2013-12-31 19:38:21.625 365 12623.98 244.53 54736.75 88888.00 2013-12-31 19:38:21.750 365 12623.98 244.55 54736.75 88888.00 2013-12-31 19:38:21.875 365 12623.92 244.53 54736.72 88888.00 2013-12-31 19:38:22.000 365 12623.92 244.53 54736.72 88888.00 2013-12-31 19:38:22.125 365 12623.95 244.57 54736.72 88888.00 2013-12-31 19:38:22.250 365 12623.92 244.55 54736.75 88888.00 2013-12-31 19:38:22.375 365 12624.00 244.53 54736.72 88888.00 2013-12-31 19:38:22.500 365 12624.00 244.50 54736.70 88888.00 2013-12-31 19:38:22.625 365 12624.00 244.53 54736.72 88888.00 2013-12-31 19:38:22.750 365 12623.95 244.55 54736.72 88888.00 2013-12-31 19:38:22.875 365 12623.98 244.55 54736.72 88888.00 2013-12-31 19:38:23.000 365 12624.02 244.53 54736.72 88888.00 2013-12-31 19:38:23.125 365 12624.00 244.53 54736.72 88888.00 2013-12-31 19:38:23.250 365 12623.98 244.53 54736.72 88888.00 2013-12-31 19:38:23.375 365 12623.92 244.50 54736.72 88888.00 2013-12-31 19:38:23.500 365 12623.92 244.53 54736.70 88888.00 2013-12-31 19:38:23.625 365 12623.92 244.53 54736.70 88888.00 2013-12-31 19:38:23.750 365 12623.98 244.55 54736.70 88888.00 2013-12-31 19:38:23.875 365 12623.98 244.55 54736.70 88888.00 2013-12-31 19:38:24.000 365 12623.98 244.55 54736.70 88888.00 2013-12-31 19:38:24.125 365 12623.98 244.55 54736.72 88888.00 2013-12-31 19:38:24.250 365 12623.95 244.55 54736.72 88888.00 2013-12-31 19:38:24.375 365 12623.98 244.50 54736.70 88888.00 2013-12-31 19:38:24.500 365 12624.00 244.55 54736.70 88888.00 2013-12-31 19:38:24.625 365 12624.05 244.50 54736.72 88888.00 2013-12-31 19:38:24.750 365 12624.08 244.53 54736.68 88888.00 2013-12-31 19:38:24.875 365 12624.08 244.55 54736.70 88888.00 2013-12-31 19:38:25.000 365 12624.02 244.55 54736.70 88888.00 2013-12-31 19:38:25.125 365 12624.08 244.57 54736.70 88888.00 2013-12-31 19:38:25.250 365 12624.08 244.57 54736.70 88888.00 2013-12-31 19:38:25.375 365 12624.08 244.57 54736.72 88888.00 2013-12-31 19:38:25.500 365 12624.08 244.60 54736.70 88888.00 2013-12-31 19:38:25.625 365 12624.10 244.60 54736.70 88888.00 2013-12-31 19:38:25.750 365 12624.12 244.60 54736.72 88888.00 2013-12-31 19:38:25.875 365 12624.10 244.62 54736.70 88888.00 2013-12-31 19:38:26.000 365 12624.12 244.60 54736.68 88888.00 2013-12-31 19:38:26.125 365 12624.12 244.60 54736.70 88888.00 2013-12-31 19:38:26.250 365 12624.12 244.57 54736.68 88888.00 2013-12-31 19:38:26.375 365 12624.15 244.60 54736.68 88888.00 2013-12-31 19:38:26.500 365 12624.12 244.60 54736.65 88888.00 2013-12-31 19:38:26.625 365 12624.12 244.57 54736.65 88888.00 2013-12-31 19:38:26.750 365 12624.15 244.60 54736.68 88888.00 2013-12-31 19:38:26.875 365 12624.17 244.62 54736.68 88888.00 2013-12-31 19:38:27.000 365 12624.20 244.60 54736.68 88888.00 2013-12-31 19:38:27.125 365 12624.20 244.60 54736.65 88888.00 2013-12-31 19:38:27.250 365 12624.17 244.60 54736.68 88888.00 2013-12-31 19:38:27.375 365 12624.15 244.60 54736.68 88888.00 2013-12-31 19:38:27.500 365 12624.15 244.62 54736.70 88888.00 2013-12-31 19:38:27.625 365 12624.17 244.65 54736.70 88888.00 2013-12-31 19:38:27.750 365 12624.15 244.62 54736.68 88888.00 2013-12-31 19:38:27.875 365 12624.17 244.62 54736.68 88888.00 2013-12-31 19:38:28.000 365 12624.17 244.62 54736.65 88888.00 2013-12-31 19:38:28.125 365 12624.12 244.62 54736.68 88888.00 2013-12-31 19:38:28.250 365 12624.12 244.60 54736.68 88888.00 2013-12-31 19:38:28.375 365 12624.17 244.57 54736.65 88888.00 2013-12-31 19:38:28.500 365 12624.12 244.60 54736.65 88888.00 2013-12-31 19:38:28.625 365 12624.15 244.65 54736.65 88888.00 2013-12-31 19:38:28.750 365 12624.15 244.65 54736.62 88888.00 2013-12-31 19:38:28.875 365 12624.17 244.65 54736.65 88888.00 2013-12-31 19:38:29.000 365 12624.23 244.65 54736.62 88888.00 2013-12-31 19:38:29.125 365 12624.27 244.65 54736.65 88888.00 2013-12-31 19:38:29.250 365 12624.27 244.65 54736.65 88888.00 2013-12-31 19:38:29.375 365 12624.27 244.62 54736.62 88888.00 2013-12-31 19:38:29.500 365 12624.20 244.65 54736.62 88888.00 2013-12-31 19:38:29.625 365 12624.23 244.65 54736.65 88888.00 2013-12-31 19:38:29.750 365 12624.25 244.68 54736.62 88888.00 2013-12-31 19:38:29.875 365 12624.20 244.68 54736.62 88888.00 2013-12-31 19:38:30.000 365 12624.17 244.65 54736.62 88888.00 2013-12-31 19:38:30.125 365 12624.20 244.68 54736.62 88888.00 2013-12-31 19:38:30.250 365 12624.23 244.68 54736.65 88888.00 2013-12-31 19:38:30.375 365 12624.27 244.68 54736.65 88888.00 2013-12-31 19:38:30.500 365 12624.25 244.65 54736.62 88888.00 2013-12-31 19:38:30.625 365 12624.27 244.65 54736.62 88888.00 2013-12-31 19:38:30.750 365 12624.33 244.68 54736.62 88888.00 2013-12-31 19:38:30.875 365 12624.30 244.65 54736.60 88888.00 2013-12-31 19:38:31.000 365 12624.30 244.65 54736.57 88888.00 2013-12-31 19:38:31.125 365 12624.33 244.68 54736.57 88888.00 2013-12-31 19:38:31.250 365 12624.27 244.65 54736.60 88888.00 2013-12-31 19:38:31.375 365 12624.30 244.68 54736.57 88888.00 2013-12-31 19:38:31.500 365 12624.38 244.68 54736.57 88888.00 2013-12-31 19:38:31.625 365 12624.40 244.68 54736.57 88888.00 2013-12-31 19:38:31.750 365 12624.33 244.65 54736.60 88888.00 2013-12-31 19:38:31.875 365 12624.33 244.62 54736.57 88888.00 2013-12-31 19:38:32.000 365 12624.33 244.62 54736.57 88888.00 2013-12-31 19:38:32.125 365 12624.35 244.65 54736.57 88888.00 2013-12-31 19:38:32.250 365 12624.35 244.65 54736.60 88888.00 2013-12-31 19:38:32.375 365 12624.38 244.65 54736.60 88888.00 2013-12-31 19:38:32.500 365 12624.38 244.65 54736.62 88888.00 2013-12-31 19:38:32.625 365 12624.40 244.65 54736.62 88888.00 2013-12-31 19:38:32.750 365 12624.40 244.68 54736.60 88888.00 2013-12-31 19:38:32.875 365 12624.40 244.68 54736.60 88888.00 2013-12-31 19:38:33.000 365 12624.40 244.68 54736.57 88888.00 2013-12-31 19:38:33.125 365 12624.45 244.68 54736.60 88888.00 2013-12-31 19:38:33.250 365 12624.38 244.65 54736.60 88888.00 2013-12-31 19:38:33.375 365 12624.35 244.68 54736.57 88888.00 2013-12-31 19:38:33.500 365 12624.38 244.68 54736.57 88888.00 2013-12-31 19:38:33.625 365 12624.40 244.65 54736.60 88888.00 2013-12-31 19:38:33.750 365 12624.42 244.65 54736.60 88888.00 2013-12-31 19:38:33.875 365 12624.45 244.62 54736.57 88888.00 2013-12-31 19:38:34.000 365 12624.48 244.62 54736.57 88888.00 2013-12-31 19:38:34.125 365 12624.50 244.68 54736.60 88888.00 2013-12-31 19:38:34.250 365 12624.48 244.65 54736.60 88888.00 2013-12-31 19:38:34.375 365 12624.48 244.65 54736.57 88888.00 2013-12-31 19:38:34.500 365 12624.45 244.65 54736.60 88888.00 2013-12-31 19:38:34.625 365 12624.45 244.65 54736.60 88888.00 2013-12-31 19:38:34.750 365 12624.52 244.65 54736.57 88888.00 2013-12-31 19:38:34.875 365 12624.50 244.65 54736.57 88888.00 2013-12-31 19:38:35.000 365 12624.50 244.62 54736.57 88888.00 2013-12-31 19:38:35.125 365 12624.50 244.62 54736.57 88888.00 2013-12-31 19:38:35.250 365 12624.50 244.62 54736.60 88888.00 2013-12-31 19:38:35.375 365 12624.48 244.60 54736.57 88888.00 2013-12-31 19:38:35.500 365 12624.45 244.57 54736.55 88888.00 2013-12-31 19:38:35.625 365 12624.42 244.57 54736.55 88888.00 2013-12-31 19:38:35.750 365 12624.38 244.60 54736.55 88888.00 2013-12-31 19:38:35.875 365 12624.33 244.62 54736.55 88888.00 2013-12-31 19:38:36.000 365 12624.35 244.62 54736.57 88888.00 2013-12-31 19:38:36.125 365 12624.45 244.62 54736.60 88888.00 2013-12-31 19:38:36.250 365 12624.50 244.65 54736.60 88888.00 2013-12-31 19:38:36.375 365 12624.55 244.62 54736.60 88888.00 2013-12-31 19:38:36.500 365 12624.52 244.62 54736.57 88888.00 2013-12-31 19:38:36.625 365 12624.45 244.57 54736.57 88888.00 2013-12-31 19:38:36.750 365 12624.48 244.57 54736.57 88888.00 2013-12-31 19:38:36.875 365 12624.48 244.55 54736.55 88888.00 2013-12-31 19:38:37.000 365 12624.45 244.55 54736.53 88888.00 2013-12-31 19:38:37.125 365 12624.42 244.55 54736.57 88888.00 2013-12-31 19:38:37.250 365 12624.40 244.55 54736.57 88888.00 2013-12-31 19:38:37.375 365 12624.40 244.60 54736.60 88888.00 2013-12-31 19:38:37.500 365 12624.45 244.60 54736.57 88888.00 2013-12-31 19:38:37.625 365 12624.52 244.57 54736.55 88888.00 2013-12-31 19:38:37.750 365 12624.52 244.60 54736.57 88888.00 2013-12-31 19:38:37.875 365 12624.48 244.57 54736.57 88888.00 2013-12-31 19:38:38.000 365 12624.42 244.57 54736.57 88888.00 2013-12-31 19:38:38.125 365 12624.48 244.57 54736.60 88888.00 2013-12-31 19:38:38.250 365 12624.50 244.55 54736.57 88888.00 2013-12-31 19:38:38.375 365 12624.52 244.57 54736.60 88888.00 2013-12-31 19:38:38.500 365 12624.58 244.57 54736.60 88888.00 2013-12-31 19:38:38.625 365 12624.58 244.55 54736.57 88888.00 2013-12-31 19:38:38.750 365 12624.58 244.55 54736.57 88888.00 2013-12-31 19:38:38.875 365 12624.60 244.55 54736.60 88888.00 2013-12-31 19:38:39.000 365 12624.58 244.53 54736.55 88888.00 2013-12-31 19:38:39.125 365 12624.55 244.53 54736.57 88888.00 2013-12-31 19:38:39.250 365 12624.55 244.53 54736.55 88888.00 2013-12-31 19:38:39.375 365 12624.55 244.50 54736.55 88888.00 2013-12-31 19:38:39.500 365 12624.52 244.50 54736.57 88888.00 2013-12-31 19:38:39.625 365 12624.55 244.55 54736.57 88888.00 2013-12-31 19:38:39.750 365 12624.58 244.57 54736.57 88888.00 2013-12-31 19:38:39.875 365 12624.58 244.55 54736.57 88888.00 2013-12-31 19:38:40.000 365 12624.60 244.55 54736.60 88888.00 2013-12-31 19:38:40.125 365 12624.65 244.57 54736.60 88888.00 2013-12-31 19:38:40.250 365 12624.60 244.53 54736.57 88888.00 2013-12-31 19:38:40.375 365 12624.55 244.55 54736.57 88888.00 2013-12-31 19:38:40.500 365 12624.55 244.53 54736.57 88888.00 2013-12-31 19:38:40.625 365 12624.60 244.57 54736.60 88888.00 2013-12-31 19:38:40.750 365 12624.62 244.55 54736.60 88888.00 2013-12-31 19:38:40.875 365 12624.52 244.55 54736.57 88888.00 2013-12-31 19:38:41.000 365 12624.50 244.55 54736.60 88888.00 2013-12-31 19:38:41.125 365 12624.52 244.50 54736.60 88888.00 2013-12-31 19:38:41.250 365 12624.58 244.50 54736.57 88888.00 2013-12-31 19:38:41.375 365 12624.65 244.53 54736.60 88888.00 2013-12-31 19:38:41.500 365 12624.67 244.55 54736.62 88888.00 2013-12-31 19:38:41.625 365 12624.62 244.50 54736.57 88888.00 2013-12-31 19:38:41.750 365 12624.55 244.53 54736.57 88888.00 2013-12-31 19:38:41.875 365 12624.60 244.53 54736.57 88888.00 2013-12-31 19:38:42.000 365 12624.65 244.53 54736.55 88888.00 2013-12-31 19:38:42.125 365 12624.65 244.53 54736.57 88888.00 2013-12-31 19:38:42.250 365 12624.65 244.50 54736.55 88888.00 2013-12-31 19:38:42.375 365 12624.62 244.45 54736.53 88888.00 2013-12-31 19:38:42.500 365 12624.60 244.47 54736.55 88888.00 2013-12-31 19:38:42.625 365 12624.58 244.55 54736.57 88888.00 2013-12-31 19:38:42.750 365 12624.62 244.57 54736.60 88888.00 2013-12-31 19:38:42.875 365 12624.65 244.55 54736.57 88888.00 2013-12-31 19:38:43.000 365 12624.65 244.53 54736.55 88888.00 2013-12-31 19:38:43.125 365 12624.65 244.53 54736.53 88888.00 2013-12-31 19:38:43.250 365 12624.60 244.50 54736.53 88888.00 2013-12-31 19:38:43.375 365 12624.60 244.50 54736.53 88888.00 2013-12-31 19:38:43.500 365 12624.67 244.50 54736.53 88888.00 2013-12-31 19:38:43.625 365 12624.73 244.53 54736.55 88888.00 2013-12-31 19:38:43.750 365 12624.67 244.53 54736.55 88888.00 2013-12-31 19:38:43.875 365 12624.67 244.50 54736.55 88888.00 2013-12-31 19:38:44.000 365 12624.73 244.47 54736.53 88888.00 2013-12-31 19:38:44.125 365 12624.70 244.47 54736.53 88888.00 2013-12-31 19:38:44.250 365 12624.67 244.47 54736.57 88888.00 2013-12-31 19:38:44.375 365 12624.73 244.50 54736.57 88888.00 2013-12-31 19:38:44.500 365 12624.73 244.47 54736.57 88888.00 2013-12-31 19:38:44.625 365 12624.67 244.47 54736.57 88888.00 2013-12-31 19:38:44.750 365 12624.67 244.50 54736.55 88888.00 2013-12-31 19:38:44.875 365 12624.65 244.47 54736.55 88888.00 2013-12-31 19:38:45.000 365 12624.67 244.45 54736.55 88888.00 2013-12-31 19:38:45.125 365 12624.75 244.45 54736.57 88888.00 2013-12-31 19:38:45.250 365 12624.77 244.50 54736.55 88888.00 2013-12-31 19:38:45.375 365 12624.75 244.47 54736.53 88888.00 2013-12-31 19:38:45.500 365 12624.67 244.47 54736.53 88888.00 2013-12-31 19:38:45.625 365 12624.73 244.45 54736.55 88888.00 2013-12-31 19:38:45.750 365 12624.75 244.45 54736.55 88888.00 2013-12-31 19:38:45.875 365 12624.83 244.47 54736.53 88888.00 2013-12-31 19:38:46.000 365 12624.77 244.45 54736.55 88888.00 2013-12-31 19:38:46.125 365 12624.77 244.43 54736.53 88888.00 2013-12-31 19:38:46.250 365 12624.80 244.43 54736.55 88888.00 2013-12-31 19:38:46.375 365 12624.85 244.47 54736.57 88888.00 2013-12-31 19:38:46.500 365 12624.85 244.45 54736.57 88888.00 2013-12-31 19:38:46.625 365 12624.77 244.43 54736.57 88888.00 2013-12-31 19:38:46.750 365 12624.75 244.45 54736.57 88888.00 2013-12-31 19:38:46.875 365 12624.83 244.43 54736.57 88888.00 2013-12-31 19:38:47.000 365 12624.90 244.43 54736.55 88888.00 2013-12-31 19:38:47.125 365 12624.92 244.40 54736.55 88888.00 2013-12-31 19:38:47.250 365 12624.90 244.43 54736.55 88888.00 2013-12-31 19:38:47.375 365 12624.85 244.43 54736.50 88888.00 2013-12-31 19:38:47.500 365 12624.85 244.45 54736.50 88888.00 2013-12-31 19:38:47.625 365 12624.83 244.45 54736.50 88888.00 2013-12-31 19:38:47.750 365 12624.83 244.43 54736.53 88888.00 2013-12-31 19:38:47.875 365 12624.83 244.40 54736.55 88888.00 2013-12-31 19:38:48.000 365 12624.83 244.40 54736.53 88888.00 2013-12-31 19:38:48.125 365 12624.83 244.43 54736.53 88888.00 2013-12-31 19:38:48.250 365 12624.85 244.40 54736.53 88888.00 2013-12-31 19:38:48.375 365 12624.88 244.38 54736.53 88888.00 2013-12-31 19:38:48.500 365 12624.88 244.38 54736.53 88888.00 2013-12-31 19:38:48.625 365 12624.88 244.38 54736.53 88888.00 2013-12-31 19:38:48.750 365 12624.85 244.40 54736.53 88888.00 2013-12-31 19:38:48.875 365 12624.88 244.38 54736.53 88888.00 2013-12-31 19:38:49.000 365 12624.88 244.38 54736.53 88888.00 2013-12-31 19:38:49.125 365 12624.92 244.43 54736.57 88888.00 2013-12-31 19:38:49.250 365 12624.90 244.40 54736.55 88888.00 2013-12-31 19:38:49.375 365 12624.88 244.38 54736.55 88888.00 2013-12-31 19:38:49.500 365 12624.85 244.30 54736.53 88888.00 2013-12-31 19:38:49.625 365 12624.83 244.35 54736.53 88888.00 2013-12-31 19:38:49.750 365 12624.83 244.38 54736.55 88888.00 2013-12-31 19:38:49.875 365 12624.83 244.38 54736.53 88888.00 2013-12-31 19:38:50.000 365 12624.92 244.35 54736.53 88888.00 2013-12-31 19:38:50.125 365 12624.98 244.32 54736.55 88888.00 2013-12-31 19:38:50.250 365 12624.95 244.38 54736.55 88888.00 2013-12-31 19:38:50.375 365 12625.02 244.38 54736.55 88888.00 2013-12-31 19:38:50.500 365 12625.02 244.35 54736.53 88888.00 2013-12-31 19:38:50.625 365 12625.00 244.35 54736.57 88888.00 2013-12-31 19:38:50.750 365 12625.00 244.35 54736.57 88888.00 2013-12-31 19:38:50.875 365 12624.95 244.35 54736.55 88888.00 2013-12-31 19:38:51.000 365 12624.90 244.32 54736.55 88888.00 2013-12-31 19:38:51.125 365 12624.98 244.30 54736.57 88888.00 2013-12-31 19:38:51.250 365 12625.00 244.30 54736.53 88888.00 2013-12-31 19:38:51.375 365 12625.00 244.32 54736.53 88888.00 2013-12-31 19:38:51.500 365 12625.00 244.30 54736.53 88888.00 2013-12-31 19:38:51.625 365 12625.08 244.32 54736.55 88888.00 2013-12-31 19:38:51.750 365 12625.02 244.30 54736.55 88888.00 2013-12-31 19:38:51.875 365 12624.98 244.28 54736.53 88888.00 2013-12-31 19:38:52.000 365 12625.00 244.28 54736.55 88888.00 2013-12-31 19:38:52.125 365 12625.00 244.30 54736.53 88888.00 2013-12-31 19:38:52.250 365 12624.95 244.28 54736.55 88888.00 2013-12-31 19:38:52.375 365 12624.98 244.28 54736.55 88888.00 2013-12-31 19:38:52.500 365 12625.05 244.28 54736.55 88888.00 2013-12-31 19:38:52.625 365 12625.02 244.30 54736.55 88888.00 2013-12-31 19:38:52.750 365 12625.00 244.32 54736.55 88888.00 2013-12-31 19:38:52.875 365 12625.00 244.32 54736.55 88888.00 2013-12-31 19:38:53.000 365 12625.02 244.32 54736.55 88888.00 2013-12-31 19:38:53.125 365 12625.02 244.28 54736.55 88888.00 2013-12-31 19:38:53.250 365 12624.95 244.28 54736.55 88888.00 2013-12-31 19:38:53.375 365 12624.98 244.22 54736.53 88888.00 2013-12-31 19:38:53.500 365 12624.95 244.22 54736.53 88888.00 2013-12-31 19:38:53.625 365 12624.98 244.20 54736.55 88888.00 2013-12-31 19:38:53.750 365 12624.98 244.25 54736.55 88888.00 2013-12-31 19:38:53.875 365 12625.00 244.20 54736.55 88888.00 2013-12-31 19:38:54.000 365 12625.02 244.22 54736.53 88888.00 2013-12-31 19:38:54.125 365 12625.02 244.22 54736.55 88888.00 2013-12-31 19:38:54.250 365 12625.00 244.22 54736.55 88888.00 2013-12-31 19:38:54.375 365 12624.95 244.25 54736.57 88888.00 2013-12-31 19:38:54.500 365 12624.90 244.25 54736.57 88888.00 2013-12-31 19:38:54.625 365 12624.90 244.20 54736.57 88888.00 2013-12-31 19:38:54.750 365 12624.95 244.20 54736.55 88888.00 2013-12-31 19:38:54.875 365 12624.98 244.18 54736.53 88888.00 2013-12-31 19:38:55.000 365 12625.00 244.18 54736.55 88888.00 2013-12-31 19:38:55.125 365 12624.98 244.20 54736.57 88888.00 2013-12-31 19:38:55.250 365 12624.98 244.18 54736.60 88888.00 2013-12-31 19:38:55.375 365 12625.05 244.22 54736.57 88888.00 2013-12-31 19:38:55.500 365 12625.10 244.22 54736.57 88888.00 2013-12-31 19:38:55.625 365 12625.12 244.20 54736.57 88888.00 2013-12-31 19:38:55.750 365 12625.10 244.18 54736.57 88888.00 2013-12-31 19:38:55.875 365 12625.02 244.20 54736.60 88888.00 2013-12-31 19:38:56.000 365 12625.02 244.20 54736.62 88888.00 2013-12-31 19:38:56.125 365 12625.08 244.20 54736.57 88888.00 2013-12-31 19:38:56.250 365 12625.05 244.18 54736.60 88888.00 2013-12-31 19:38:56.375 365 12625.08 244.18 54736.60 88888.00 2013-12-31 19:38:56.500 365 12625.02 244.18 54736.60 88888.00 2013-12-31 19:38:56.625 365 12625.02 244.15 54736.60 88888.00 2013-12-31 19:38:56.750 365 12625.02 244.12 54736.57 88888.00 2013-12-31 19:38:56.875 365 12625.10 244.15 54736.57 88888.00 2013-12-31 19:38:57.000 365 12625.08 244.15 54736.57 88888.00 2013-12-31 19:38:57.125 365 12625.12 244.18 54736.60 88888.00 2013-12-31 19:38:57.250 365 12625.17 244.15 54736.60 88888.00 2013-12-31 19:38:57.375 365 12625.12 244.18 54736.60 88888.00 2013-12-31 19:38:57.500 365 12625.10 244.12 54736.60 88888.00 2013-12-31 19:38:57.625 365 12625.08 244.10 54736.60 88888.00 2013-12-31 19:38:57.750 365 12625.12 244.12 54736.60 88888.00 2013-12-31 19:38:57.875 365 12625.15 244.12 54736.60 88888.00 2013-12-31 19:38:58.000 365 12625.15 244.12 54736.60 88888.00 2013-12-31 19:38:58.125 365 12625.20 244.10 54736.60 88888.00 2013-12-31 19:38:58.250 365 12625.17 244.10 54736.60 88888.00 2013-12-31 19:38:58.375 365 12625.15 244.10 54736.57 88888.00 2013-12-31 19:38:58.500 365 12625.20 244.12 54736.60 88888.00 2013-12-31 19:38:58.625 365 12625.20 244.12 54736.60 88888.00 2013-12-31 19:38:58.750 365 12625.17 244.10 54736.60 88888.00 2013-12-31 19:38:58.875 365 12625.20 244.10 54736.62 88888.00 2013-12-31 19:38:59.000 365 12625.20 244.07 54736.57 88888.00 2013-12-31 19:38:59.125 365 12625.15 244.07 54736.60 88888.00 2013-12-31 19:38:59.250 365 12625.10 244.07 54736.62 88888.00 2013-12-31 19:38:59.375 365 12625.15 244.05 54736.65 88888.00 2013-12-31 19:38:59.500 365 12625.20 244.10 54736.65 88888.00 2013-12-31 19:38:59.625 365 12625.17 244.07 54736.65 88888.00 2013-12-31 19:38:59.750 365 12625.12 244.07 54736.62 88888.00 2013-12-31 19:38:59.875 365 12625.10 244.05 54736.60 88888.00 2013-12-31 19:39:00.000 365 12625.08 244.05 54736.60 88888.00 2013-12-31 19:39:00.125 365 12625.10 244.05 54736.62 88888.00 2013-12-31 19:39:00.250 365 12625.10 244.05 54736.62 88888.00 2013-12-31 19:39:00.375 365 12625.10 244.05 54736.62 88888.00 2013-12-31 19:39:00.500 365 12625.10 244.07 54736.65 88888.00 2013-12-31 19:39:00.625 365 12625.05 244.07 54736.65 88888.00 2013-12-31 19:39:00.750 365 12625.05 244.05 54736.65 88888.00 2013-12-31 19:39:00.875 365 12625.08 244.07 54736.62 88888.00 2013-12-31 19:39:01.000 365 12625.05 244.07 54736.62 88888.00 2013-12-31 19:39:01.125 365 12625.08 244.10 54736.65 88888.00 2013-12-31 19:39:01.250 365 12625.10 244.07 54736.65 88888.00 2013-12-31 19:39:01.375 365 12625.15 244.10 54736.62 88888.00 2013-12-31 19:39:01.500 365 12625.12 244.12 54736.65 88888.00 2013-12-31 19:39:01.625 365 12625.10 244.07 54736.62 88888.00 2013-12-31 19:39:01.750 365 12625.10 244.10 54736.62 88888.00 2013-12-31 19:39:01.875 365 12625.05 244.07 54736.60 88888.00 2013-12-31 19:39:02.000 365 12625.05 244.05 54736.60 88888.00 2013-12-31 19:39:02.125 365 12625.02 244.05 54736.62 88888.00 2013-12-31 19:39:02.250 365 12625.00 244.05 54736.65 88888.00 2013-12-31 19:39:02.375 365 12625.05 244.10 54736.62 88888.00 2013-12-31 19:39:02.500 365 12625.08 244.10 54736.57 88888.00 2013-12-31 19:39:02.625 365 12625.10 244.10 54736.60 88888.00 2013-12-31 19:39:02.750 365 12625.12 244.05 54736.60 88888.00 2013-12-31 19:39:02.875 365 12625.20 244.03 54736.60 88888.00 2013-12-31 19:39:03.000 365 12625.15 244.07 54736.60 88888.00 2013-12-31 19:39:03.125 365 12625.17 244.07 54736.62 88888.00 2013-12-31 19:39:03.250 365 12625.17 244.07 54736.60 88888.00 2013-12-31 19:39:03.375 365 12625.12 244.07 54736.57 88888.00 2013-12-31 19:39:03.500 365 12625.12 244.05 54736.62 88888.00 2013-12-31 19:39:03.625 365 12625.15 244.07 54736.62 88888.00 2013-12-31 19:39:03.750 365 12625.15 244.07 54736.62 88888.00 2013-12-31 19:39:03.875 365 12625.12 244.07 54736.62 88888.00 2013-12-31 19:39:04.000 365 12625.17 244.05 54736.62 88888.00 2013-12-31 19:39:04.125 365 12625.17 244.07 54736.62 88888.00 2013-12-31 19:39:04.250 365 12625.17 244.05 54736.62 88888.00 2013-12-31 19:39:04.375 365 12625.17 244.05 54736.62 88888.00 2013-12-31 19:39:04.500 365 12625.15 244.05 54736.60 88888.00 2013-12-31 19:39:04.625 365 12625.15 244.03 54736.57 88888.00 2013-12-31 19:39:04.750 365 12625.17 244.03 54736.57 88888.00 2013-12-31 19:39:04.875 365 12625.23 244.07 54736.60 88888.00 2013-12-31 19:39:05.000 365 12625.17 244.03 54736.60 88888.00 2013-12-31 19:39:05.125 365 12625.17 244.03 54736.60 88888.00 2013-12-31 19:39:05.250 365 12625.12 244.00 54736.60 88888.00 2013-12-31 19:39:05.375 365 12625.10 244.05 54736.62 88888.00 2013-12-31 19:39:05.500 365 12625.15 244.05 54736.62 88888.00 2013-12-31 19:39:05.625 365 12625.20 244.05 54736.62 88888.00 2013-12-31 19:39:05.750 365 12625.27 244.05 54736.60 88888.00 2013-12-31 19:39:05.875 365 12625.25 244.10 54736.60 88888.00 2013-12-31 19:39:06.000 365 12625.23 244.07 54736.62 88888.00 2013-12-31 19:39:06.125 365 12625.17 244.03 54736.62 88888.00 2013-12-31 19:39:06.250 365 12625.20 244.03 54736.62 88888.00 2013-12-31 19:39:06.375 365 12625.23 244.05 54736.65 88888.00 2013-12-31 19:39:06.500 365 12625.25 244.05 54736.65 88888.00 2013-12-31 19:39:06.625 365 12625.25 244.05 54736.62 88888.00 2013-12-31 19:39:06.750 365 12625.27 244.03 54736.62 88888.00 2013-12-31 19:39:06.875 365 12625.25 244.03 54736.62 88888.00 2013-12-31 19:39:07.000 365 12625.20 244.05 54736.62 88888.00 2013-12-31 19:39:07.125 365 12625.23 244.07 54736.62 88888.00 2013-12-31 19:39:07.250 365 12625.23 244.07 54736.62 88888.00 2013-12-31 19:39:07.375 365 12625.25 244.07 54736.60 88888.00 2013-12-31 19:39:07.500 365 12625.20 244.05 54736.62 88888.00 2013-12-31 19:39:07.625 365 12625.12 244.05 54736.62 88888.00 2013-12-31 19:39:07.750 365 12625.17 244.07 54736.65 88888.00 2013-12-31 19:39:07.875 365 12625.27 244.03 54736.62 88888.00 2013-12-31 19:39:08.000 365 12625.27 244.03 54736.60 88888.00 2013-12-31 19:39:08.125 365 12625.27 244.05 54736.60 88888.00 2013-12-31 19:39:08.250 365 12625.23 244.03 54736.62 88888.00 2013-12-31 19:39:08.375 365 12625.27 244.05 54736.60 88888.00 2013-12-31 19:39:08.500 365 12625.30 244.00 54736.60 88888.00 2013-12-31 19:39:08.625 365 12625.30 244.03 54736.62 88888.00 2013-12-31 19:39:08.750 365 12625.25 244.03 54736.68 88888.00 2013-12-31 19:39:08.875 365 12625.23 244.00 54736.68 88888.00 2013-12-31 19:39:09.000 365 12625.25 244.00 54736.62 88888.00 2013-12-31 19:39:09.125 365 12625.27 243.97 54736.65 88888.00 2013-12-31 19:39:09.250 365 12625.25 244.03 54736.65 88888.00 2013-12-31 19:39:09.375 365 12625.30 244.03 54736.62 88888.00 2013-12-31 19:39:09.500 365 12625.23 244.03 54736.62 88888.00 2013-12-31 19:39:09.625 365 12625.20 244.00 54736.60 88888.00 2013-12-31 19:39:09.750 365 12625.23 243.97 54736.62 88888.00 2013-12-31 19:39:09.875 365 12625.23 244.03 54736.65 88888.00 2013-12-31 19:39:10.000 365 12625.30 244.00 54736.65 88888.00 2013-12-31 19:39:10.125 365 12625.27 244.03 54736.65 88888.00 2013-12-31 19:39:10.250 365 12625.23 244.00 54736.65 88888.00 2013-12-31 19:39:10.375 365 12625.25 244.03 54736.65 88888.00 2013-12-31 19:39:10.500 365 12625.30 244.00 54736.65 88888.00 2013-12-31 19:39:10.625 365 12625.30 244.00 54736.65 88888.00 2013-12-31 19:39:10.750 365 12625.20 244.03 54736.62 88888.00 2013-12-31 19:39:10.875 365 12625.20 244.03 54736.65 88888.00 2013-12-31 19:39:11.000 365 12625.25 244.00 54736.65 88888.00 2013-12-31 19:39:11.125 365 12625.25 244.00 54736.68 88888.00 2013-12-31 19:39:11.250 365 12625.30 244.00 54736.65 88888.00 2013-12-31 19:39:11.375 365 12625.30 243.97 54736.65 88888.00 2013-12-31 19:39:11.500 365 12625.25 244.00 54736.65 88888.00 2013-12-31 19:39:11.625 365 12625.12 244.03 54736.68 88888.00 2013-12-31 19:39:11.750 365 12625.20 244.00 54736.68 88888.00 2013-12-31 19:39:11.875 365 12625.25 243.95 54736.65 88888.00 2013-12-31 19:39:12.000 365 12625.25 243.97 54736.68 88888.00 2013-12-31 19:39:12.125 365 12625.33 244.00 54736.68 88888.00 2013-12-31 19:39:12.250 365 12625.33 243.97 54736.70 88888.00 2013-12-31 19:39:12.375 365 12625.33 243.97 54736.70 88888.00 2013-12-31 19:39:12.500 365 12625.25 243.95 54736.70 88888.00 2013-12-31 19:39:12.625 365 12625.27 243.95 54736.68 88888.00 2013-12-31 19:39:12.750 365 12625.30 243.97 54736.70 88888.00 2013-12-31 19:39:12.875 365 12625.35 243.97 54736.68 88888.00 2013-12-31 19:39:13.000 365 12625.35 243.95 54736.68 88888.00 2013-12-31 19:39:13.125 365 12625.30 243.95 54736.68 88888.00 2013-12-31 19:39:13.250 365 12625.27 243.95 54736.70 88888.00 2013-12-31 19:39:13.375 365 12625.33 243.97 54736.72 88888.00 2013-12-31 19:39:13.500 365 12625.30 243.97 54736.72 88888.00 2013-12-31 19:39:13.625 365 12625.25 243.97 54736.72 88888.00 2013-12-31 19:39:13.750 365 12625.25 243.95 54736.70 88888.00 2013-12-31 19:39:13.875 365 12625.27 243.93 54736.70 88888.00 2013-12-31 19:39:14.000 365 12625.27 243.93 54736.70 88888.00 2013-12-31 19:39:14.125 365 12625.25 243.90 54736.70 88888.00 2013-12-31 19:39:14.250 365 12625.27 243.93 54736.70 88888.00 2013-12-31 19:39:14.375 365 12625.27 243.93 54736.70 88888.00 2013-12-31 19:39:14.500 365 12625.23 243.95 54736.72 88888.00 2013-12-31 19:39:14.625 365 12625.23 243.93 54736.75 88888.00 2013-12-31 19:39:14.750 365 12625.25 243.90 54736.72 88888.00 2013-12-31 19:39:14.875 365 12625.25 243.93 54736.70 88888.00 2013-12-31 19:39:15.000 365 12625.25 243.93 54736.72 88888.00 2013-12-31 19:39:15.125 365 12625.25 243.93 54736.72 88888.00 2013-12-31 19:39:15.250 365 12625.23 243.93 54736.72 88888.00 2013-12-31 19:39:15.375 365 12625.25 243.93 54736.72 88888.00 2013-12-31 19:39:15.500 365 12625.30 243.90 54736.72 88888.00 2013-12-31 19:39:15.625 365 12625.30 243.90 54736.72 88888.00 2013-12-31 19:39:15.750 365 12625.23 243.90 54736.75 88888.00 2013-12-31 19:39:15.875 365 12625.23 243.90 54736.78 88888.00 2013-12-31 19:39:16.000 365 12625.27 243.90 54736.78 88888.00 2013-12-31 19:39:16.125 365 12625.23 243.93 54736.75 88888.00 2013-12-31 19:39:16.250 365 12625.15 243.90 54736.78 88888.00 2013-12-31 19:39:16.375 365 12625.12 243.90 54736.75 88888.00 2013-12-31 19:39:16.500 365 12625.15 243.90 54736.78 88888.00 2013-12-31 19:39:16.625 365 12625.23 243.88 54736.80 88888.00 2013-12-31 19:39:16.750 365 12625.25 243.88 54736.78 88888.00 2013-12-31 19:39:16.875 365 12625.23 243.90 54736.75 88888.00 2013-12-31 19:39:17.000 365 12625.20 243.88 54736.78 88888.00 2013-12-31 19:39:17.125 365 12625.17 243.85 54736.75 88888.00 2013-12-31 19:39:17.250 365 12625.12 243.82 54736.78 88888.00 2013-12-31 19:39:17.375 365 12625.12 243.80 54736.75 88888.00 2013-12-31 19:39:17.500 365 12625.15 243.80 54736.75 88888.00 2013-12-31 19:39:17.625 365 12625.10 243.85 54736.78 88888.00 2013-12-31 19:39:17.750 365 12625.15 243.88 54736.80 88888.00 2013-12-31 19:39:17.875 365 12625.17 243.88 54736.80 88888.00 2013-12-31 19:39:18.000 365 12625.17 243.85 54736.80 88888.00 2013-12-31 19:39:18.125 365 12625.17 243.85 54736.80 88888.00 2013-12-31 19:39:18.250 365 12625.12 243.82 54736.80 88888.00 2013-12-31 19:39:18.375 365 12625.15 243.80 54736.80 88888.00 2013-12-31 19:39:18.500 365 12625.15 243.82 54736.80 88888.00 2013-12-31 19:39:18.625 365 12625.12 243.82 54736.80 88888.00 2013-12-31 19:39:18.750 365 12625.08 243.82 54736.80 88888.00 2013-12-31 19:39:18.875 365 12625.02 243.80 54736.82 88888.00 2013-12-31 19:39:19.000 365 12625.05 243.78 54736.80 88888.00 2013-12-31 19:39:19.125 365 12625.12 243.78 54736.82 88888.00 2013-12-31 19:39:19.250 365 12625.17 243.78 54736.85 88888.00 2013-12-31 19:39:19.375 365 12625.08 243.80 54736.82 88888.00 2013-12-31 19:39:19.500 365 12625.02 243.78 54736.82 88888.00 2013-12-31 19:39:19.625 365 12625.08 243.78 54736.82 88888.00 2013-12-31 19:39:19.750 365 12625.05 243.80 54736.82 88888.00 2013-12-31 19:39:19.875 365 12625.02 243.78 54736.85 88888.00 2013-12-31 19:39:20.000 365 12625.02 243.75 54736.82 88888.00 2013-12-31 19:39:20.125 365 12624.98 243.78 54736.82 88888.00 2013-12-31 19:39:20.250 365 12624.98 243.78 54736.85 88888.00 2013-12-31 19:39:20.375 365 12625.00 243.78 54736.82 88888.00 2013-12-31 19:39:20.500 365 12624.98 243.72 54736.85 88888.00 2013-12-31 19:39:20.625 365 12624.88 243.72 54736.85 88888.00 2013-12-31 19:39:20.750 365 12624.92 243.75 54736.85 88888.00 2013-12-31 19:39:20.875 365 12625.05 243.75 54736.88 88888.00 2013-12-31 19:39:21.000 365 12625.02 243.72 54736.85 88888.00 2013-12-31 19:39:21.125 365 12625.00 243.72 54736.85 88888.00 2013-12-31 19:39:21.250 365 12624.92 243.70 54736.85 88888.00 2013-12-31 19:39:21.375 365 12624.95 243.68 54736.85 88888.00 2013-12-31 19:39:21.500 365 12625.00 243.68 54736.85 88888.00 2013-12-31 19:39:21.625 365 12624.92 243.70 54736.85 88888.00 2013-12-31 19:39:21.750 365 12624.95 243.70 54736.88 88888.00 2013-12-31 19:39:21.875 365 12624.95 243.68 54736.88 88888.00 2013-12-31 19:39:22.000 365 12624.92 243.70 54736.88 88888.00 2013-12-31 19:39:22.125 365 12624.98 243.70 54736.88 88888.00 2013-12-31 19:39:22.250 365 12625.00 243.68 54736.93 88888.00 2013-12-31 19:39:22.375 365 12625.00 243.68 54736.90 88888.00 2013-12-31 19:39:22.500 365 12624.98 243.70 54736.90 88888.00 2013-12-31 19:39:22.625 365 12624.88 243.70 54736.85 88888.00 2013-12-31 19:39:22.750 365 12624.80 243.70 54736.88 88888.00 2013-12-31 19:39:22.875 365 12624.80 243.70 54736.88 88888.00 2013-12-31 19:39:23.000 365 12624.85 243.68 54736.90 88888.00 2013-12-31 19:39:23.125 365 12624.92 243.65 54736.90 88888.00 2013-12-31 19:39:23.250 365 12624.90 243.65 54736.93 88888.00 2013-12-31 19:39:23.375 365 12624.90 243.68 54736.95 88888.00 2013-12-31 19:39:23.500 365 12624.88 243.68 54736.93 88888.00 2013-12-31 19:39:23.625 365 12624.88 243.68 54736.93 88888.00 2013-12-31 19:39:23.750 365 12624.85 243.68 54736.90 88888.00 2013-12-31 19:39:23.875 365 12624.90 243.65 54736.93 88888.00 2013-12-31 19:39:24.000 365 12624.85 243.62 54736.90 88888.00 2013-12-31 19:39:24.125 365 12624.83 243.60 54736.93 88888.00 2013-12-31 19:39:24.250 365 12624.80 243.60 54736.95 88888.00 2013-12-31 19:39:24.375 365 12624.77 243.60 54736.95 88888.00 2013-12-31 19:39:24.500 365 12624.83 243.60 54736.97 88888.00 2013-12-31 19:39:24.625 365 12624.83 243.60 54736.97 88888.00 2013-12-31 19:39:24.750 365 12624.83 243.62 54736.97 88888.00 2013-12-31 19:39:24.875 365 12624.83 243.62 54736.97 88888.00 2013-12-31 19:39:25.000 365 12624.83 243.60 54736.97 88888.00 2013-12-31 19:39:25.125 365 12624.80 243.57 54736.97 88888.00 2013-12-31 19:39:25.250 365 12624.80 243.57 54737.03 88888.00 2013-12-31 19:39:25.375 365 12624.77 243.60 54737.05 88888.00 2013-12-31 19:39:25.500 365 12624.73 243.62 54737.05 88888.00 2013-12-31 19:39:25.625 365 12624.73 243.57 54737.03 88888.00 2013-12-31 19:39:25.750 365 12624.75 243.55 54737.00 88888.00 2013-12-31 19:39:25.875 365 12624.73 243.55 54736.97 88888.00 2013-12-31 19:39:26.000 365 12624.73 243.57 54737.00 88888.00 2013-12-31 19:39:26.125 365 12624.70 243.57 54736.97 88888.00 2013-12-31 19:39:26.250 365 12624.67 243.53 54737.00 88888.00 2013-12-31 19:39:26.375 365 12624.65 243.55 54737.00 88888.00 2013-12-31 19:39:26.500 365 12624.65 243.55 54737.00 88888.00 2013-12-31 19:39:26.625 365 12624.67 243.55 54737.00 88888.00 2013-12-31 19:39:26.750 365 12624.65 243.57 54737.00 88888.00 2013-12-31 19:39:26.875 365 12624.65 243.55 54736.97 88888.00 2013-12-31 19:39:27.000 365 12624.73 243.53 54737.00 88888.00 2013-12-31 19:39:27.125 365 12624.73 243.55 54737.03 88888.00 2013-12-31 19:39:27.250 365 12624.65 243.55 54737.03 88888.00 2013-12-31 19:39:27.375 365 12624.62 243.53 54737.00 88888.00 2013-12-31 19:39:27.500 365 12624.65 243.55 54736.97 88888.00 2013-12-31 19:39:27.625 365 12624.60 243.53 54737.00 88888.00 2013-12-31 19:39:27.750 365 12624.60 243.53 54737.03 88888.00 2013-12-31 19:39:27.875 365 12624.65 243.53 54737.05 88888.00 2013-12-31 19:39:28.000 365 12624.65 243.53 54737.00 88888.00 2013-12-31 19:39:28.125 365 12624.60 243.53 54737.00 88888.00 2013-12-31 19:39:28.250 365 12624.58 243.53 54737.00 88888.00 2013-12-31 19:39:28.375 365 12624.62 243.47 54737.05 88888.00 2013-12-31 19:39:28.500 365 12624.62 243.47 54737.05 88888.00 2013-12-31 19:39:28.625 365 12624.58 243.50 54737.03 88888.00 2013-12-31 19:39:28.750 365 12624.52 243.53 54737.03 88888.00 2013-12-31 19:39:28.875 365 12624.55 243.55 54737.05 88888.00 2013-12-31 19:39:29.000 365 12624.50 243.55 54737.05 88888.00 2013-12-31 19:39:29.125 365 12624.52 243.55 54737.10 88888.00 2013-12-31 19:39:29.250 365 12624.58 243.53 54737.05 88888.00 2013-12-31 19:39:29.375 365 12624.55 243.53 54737.03 88888.00 2013-12-31 19:39:29.500 365 12624.52 243.50 54737.05 88888.00 2013-12-31 19:39:29.625 365 12624.58 243.50 54737.07 88888.00 2013-12-31 19:39:29.750 365 12624.55 243.55 54737.07 88888.00 2013-12-31 19:39:29.875 365 12624.52 243.53 54737.07 88888.00 2013-12-31 19:39:30.000 365 12624.52 243.50 54737.07 88888.00 2013-12-31 19:39:30.125 365 12624.58 243.50 54737.07 88888.00 2013-12-31 19:39:30.250 365 12624.55 243.47 54737.10 88888.00 2013-12-31 19:39:30.375 365 12624.52 243.50 54737.07 88888.00 2013-12-31 19:39:30.500 365 12624.58 243.50 54737.10 88888.00 2013-12-31 19:39:30.625 365 12624.55 243.47 54737.12 88888.00 2013-12-31 19:39:30.750 365 12624.58 243.53 54737.10 88888.00 2013-12-31 19:39:30.875 365 12624.62 243.50 54737.10 88888.00 2013-12-31 19:39:31.000 365 12624.62 243.47 54737.10 88888.00 2013-12-31 19:39:31.125 365 12624.58 243.45 54737.10 88888.00 2013-12-31 19:39:31.250 365 12624.58 243.45 54737.10 88888.00 2013-12-31 19:39:31.375 365 12624.60 243.47 54737.12 88888.00 2013-12-31 19:39:31.500 365 12624.60 243.47 54737.10 88888.00 2013-12-31 19:39:31.625 365 12624.55 243.47 54737.10 88888.00 2013-12-31 19:39:31.750 365 12624.55 243.47 54737.12 88888.00 2013-12-31 19:39:31.875 365 12624.60 243.47 54737.12 88888.00 2013-12-31 19:39:32.000 365 12624.60 243.47 54737.12 88888.00 2013-12-31 19:39:32.125 365 12624.52 243.50 54737.07 88888.00 2013-12-31 19:39:32.250 365 12624.50 243.50 54737.12 88888.00 2013-12-31 19:39:32.375 365 12624.48 243.50 54737.12 88888.00 2013-12-31 19:39:32.500 365 12624.45 243.45 54737.10 88888.00 2013-12-31 19:39:32.625 365 12624.48 243.45 54737.10 88888.00 2013-12-31 19:39:32.750 365 12624.48 243.47 54737.10 88888.00 2013-12-31 19:39:32.875 365 12624.55 243.45 54737.12 88888.00 2013-12-31 19:39:33.000 365 12624.50 243.43 54737.12 88888.00 2013-12-31 19:39:33.125 365 12624.48 243.47 54737.12 88888.00 2013-12-31 19:39:33.250 365 12624.45 243.47 54737.15 88888.00 2013-12-31 19:39:33.375 365 12624.42 243.45 54737.12 88888.00 2013-12-31 19:39:33.500 365 12624.40 243.45 54737.12 88888.00 2013-12-31 19:39:33.625 365 12624.38 243.45 54737.12 88888.00 2013-12-31 19:39:33.750 365 12624.40 243.47 54737.15 88888.00 2013-12-31 19:39:33.875 365 12624.40 243.47 54737.15 88888.00 2013-12-31 19:39:34.000 365 12624.38 243.47 54737.15 88888.00 2013-12-31 19:39:34.125 365 12624.38 243.47 54737.15 88888.00 2013-12-31 19:39:34.250 365 12624.35 243.43 54737.15 88888.00 2013-12-31 19:39:34.375 365 12624.40 243.45 54737.12 88888.00 2013-12-31 19:39:34.500 365 12624.40 243.45 54737.15 88888.00 2013-12-31 19:39:34.625 365 12624.42 243.45 54737.18 88888.00 2013-12-31 19:39:34.750 365 12624.35 243.45 54737.15 88888.00 2013-12-31 19:39:34.875 365 12624.35 243.43 54737.18 88888.00 2013-12-31 19:39:35.000 365 12624.42 243.45 54737.18 88888.00 2013-12-31 19:39:35.125 365 12624.48 243.45 54737.15 88888.00 2013-12-31 19:39:35.250 365 12624.40 243.43 54737.18 88888.00 2013-12-31 19:39:35.375 365 12624.33 243.43 54737.15 88888.00 2013-12-31 19:39:35.500 365 12624.38 243.43 54737.18 88888.00 2013-12-31 19:39:35.625 365 12624.42 243.45 54737.20 88888.00 2013-12-31 19:39:35.750 365 12624.38 243.43 54737.20 88888.00 2013-12-31 19:39:35.875 365 12624.35 243.45 54737.20 88888.00 2013-12-31 19:39:36.000 365 12624.35 243.45 54737.20 88888.00 2013-12-31 19:39:36.125 365 12624.38 243.45 54737.22 88888.00 2013-12-31 19:39:36.250 365 12624.35 243.45 54737.22 88888.00 2013-12-31 19:39:36.375 365 12624.38 243.45 54737.25 88888.00 2013-12-31 19:39:36.500 365 12624.30 243.47 54737.28 88888.00 2013-12-31 19:39:36.625 365 12624.25 243.47 54737.25 88888.00 2013-12-31 19:39:36.750 365 12624.27 243.45 54737.25 88888.00 2013-12-31 19:39:36.875 365 12624.27 243.43 54737.22 88888.00 2013-12-31 19:39:37.000 365 12624.23 243.45 54737.22 88888.00 2013-12-31 19:39:37.125 365 12624.20 243.45 54737.28 88888.00 2013-12-31 19:39:37.250 365 12624.23 243.43 54737.22 88888.00 2013-12-31 19:39:37.375 365 12624.23 243.40 54737.22 88888.00 2013-12-31 19:39:37.500 365 12624.20 243.43 54737.20 88888.00 2013-12-31 19:39:37.625 365 12624.23 243.43 54737.22 88888.00 2013-12-31 19:39:37.750 365 12624.27 243.40 54737.25 88888.00 2013-12-31 19:39:37.875 365 12624.25 243.43 54737.25 88888.00 2013-12-31 19:39:38.000 365 12624.30 243.43 54737.25 88888.00 2013-12-31 19:39:38.125 365 12624.27 243.43 54737.28 88888.00 2013-12-31 19:39:38.250 365 12624.25 243.43 54737.30 88888.00 2013-12-31 19:39:38.375 365 12624.30 243.40 54737.28 88888.00 2013-12-31 19:39:38.500 365 12624.23 243.43 54737.25 88888.00 2013-12-31 19:39:38.625 365 12624.17 243.40 54737.28 88888.00 2013-12-31 19:39:38.750 365 12624.20 243.40 54737.25 88888.00 2013-12-31 19:39:38.875 365 12624.23 243.43 54737.30 88888.00 2013-12-31 19:39:39.000 365 12624.23 243.40 54737.25 88888.00 2013-12-31 19:39:39.125 365 12624.20 243.40 54737.22 88888.00 2013-12-31 19:39:39.250 365 12624.20 243.43 54737.28 88888.00 2013-12-31 19:39:39.375 365 12624.17 243.40 54737.28 88888.00 2013-12-31 19:39:39.500 365 12624.15 243.38 54737.28 88888.00 2013-12-31 19:39:39.625 365 12624.20 243.38 54737.28 88888.00 2013-12-31 19:39:39.750 365 12624.23 243.38 54737.30 88888.00 2013-12-31 19:39:39.875 365 12624.20 243.35 54737.32 88888.00 2013-12-31 19:39:40.000 365 12624.15 243.38 54737.32 88888.00 2013-12-31 19:39:40.125 365 12624.15 243.40 54737.35 88888.00 2013-12-31 19:39:40.250 365 12624.15 243.38 54737.32 88888.00 2013-12-31 19:39:40.375 365 12624.15 243.32 54737.32 88888.00 2013-12-31 19:39:40.500 365 12624.10 243.35 54737.32 88888.00 2013-12-31 19:39:40.625 365 12624.10 243.32 54737.35 88888.00 2013-12-31 19:39:40.750 365 12624.12 243.32 54737.38 88888.00 2013-12-31 19:39:40.875 365 12624.08 243.35 54737.35 88888.00 2013-12-31 19:39:41.000 365 12624.08 243.32 54737.30 88888.00 2013-12-31 19:39:41.125 365 12624.12 243.32 54737.35 88888.00 2013-12-31 19:39:41.250 365 12624.08 243.32 54737.35 88888.00 2013-12-31 19:39:41.375 365 12624.05 243.32 54737.32 88888.00 2013-12-31 19:39:41.500 365 12623.98 243.30 54737.35 88888.00 2013-12-31 19:39:41.625 365 12624.00 243.30 54737.38 88888.00 2013-12-31 19:39:41.750 365 12624.02 243.28 54737.38 88888.00 2013-12-31 19:39:41.875 365 12624.00 243.28 54737.35 88888.00 2013-12-31 19:39:42.000 365 12624.02 243.30 54737.35 88888.00 2013-12-31 19:39:42.125 365 12624.05 243.30 54737.38 88888.00 2013-12-31 19:39:42.250 365 12624.05 243.28 54737.38 88888.00 2013-12-31 19:39:42.375 365 12624.05 243.28 54737.38 88888.00 2013-12-31 19:39:42.500 365 12623.98 243.30 54737.38 88888.00 2013-12-31 19:39:42.625 365 12623.90 243.25 54737.35 88888.00 2013-12-31 19:39:42.750 365 12623.90 243.28 54737.38 88888.00 2013-12-31 19:39:42.875 365 12623.92 243.30 54737.43 88888.00 2013-12-31 19:39:43.000 365 12623.88 243.30 54737.38 88888.00 2013-12-31 19:39:43.125 365 12623.88 243.30 54737.40 88888.00 2013-12-31 19:39:43.250 365 12623.90 243.28 54737.43 88888.00 2013-12-31 19:39:43.375 365 12623.92 243.28 54737.38 88888.00 2013-12-31 19:39:43.500 365 12623.88 243.28 54737.43 88888.00 2013-12-31 19:39:43.625 365 12623.88 243.30 54737.43 88888.00 2013-12-31 19:39:43.750 365 12623.95 243.30 54737.43 88888.00 2013-12-31 19:39:43.875 365 12623.95 243.25 54737.43 88888.00 2013-12-31 19:39:44.000 365 12623.85 243.25 54737.38 88888.00 2013-12-31 19:39:44.125 365 12623.85 243.30 54737.43 88888.00 2013-12-31 19:39:44.250 365 12623.88 243.30 54737.43 88888.00 2013-12-31 19:39:44.375 365 12623.85 243.28 54737.45 88888.00 2013-12-31 19:39:44.500 365 12623.85 243.28 54737.47 88888.00 2013-12-31 19:39:44.625 365 12623.90 243.25 54737.47 88888.00 2013-12-31 19:39:44.750 365 12623.92 243.28 54737.45 88888.00 2013-12-31 19:39:44.875 365 12623.98 243.25 54737.45 88888.00 2013-12-31 19:39:45.000 365 12623.95 243.22 54737.45 88888.00 2013-12-31 19:39:45.125 365 12623.83 243.28 54737.47 88888.00 2013-12-31 19:39:45.250 365 12623.77 243.25 54737.45 88888.00 2013-12-31 19:39:45.375 365 12623.83 243.28 54737.43 88888.00 2013-12-31 19:39:45.500 365 12623.88 243.28 54737.47 88888.00 2013-12-31 19:39:45.625 365 12623.83 243.25 54737.47 88888.00 2013-12-31 19:39:45.750 365 12623.70 243.25 54737.45 88888.00 2013-12-31 19:39:45.875 365 12623.60 243.22 54737.45 88888.00 2013-12-31 19:39:46.000 365 12623.67 243.22 54737.43 88888.00 2013-12-31 19:39:46.125 365 12623.80 243.22 54737.47 88888.00 2013-12-31 19:39:46.250 365 12623.75 243.20 54737.45 88888.00 2013-12-31 19:39:46.375 365 12623.62 243.18 54737.43 88888.00 2013-12-31 19:39:46.500 365 12623.60 243.20 54737.43 88888.00 2013-12-31 19:39:46.625 365 12623.67 243.20 54737.45 88888.00 2013-12-31 19:39:46.750 365 12623.73 243.22 54737.47 88888.00 2013-12-31 19:39:46.875 365 12623.80 243.22 54737.50 88888.00 2013-12-31 19:39:47.000 365 12623.80 243.20 54737.50 88888.00 2013-12-31 19:39:47.125 365 12623.77 243.20 54737.53 88888.00 2013-12-31 19:39:47.250 365 12623.73 243.20 54737.50 88888.00 2013-12-31 19:39:47.375 365 12623.65 243.20 54737.45 88888.00 2013-12-31 19:39:47.500 365 12623.62 243.20 54737.47 88888.00 2013-12-31 19:39:47.625 365 12623.62 243.20 54737.50 88888.00 2013-12-31 19:39:47.750 365 12623.60 243.20 54737.50 88888.00 2013-12-31 19:39:47.875 365 12623.60 243.22 54737.50 88888.00 2013-12-31 19:39:48.000 365 12623.60 243.25 54737.50 88888.00 2013-12-31 19:39:48.125 365 12623.58 243.25 54737.53 88888.00 2013-12-31 19:39:48.250 365 12623.60 243.22 54737.50 88888.00 2013-12-31 19:39:48.375 365 12623.62 243.22 54737.50 88888.00 2013-12-31 19:39:48.500 365 12623.67 243.22 54737.47 88888.00 2013-12-31 19:39:48.625 365 12623.62 243.20 54737.50 88888.00 2013-12-31 19:39:48.750 365 12623.62 243.20 54737.50 88888.00 2013-12-31 19:39:48.875 365 12623.67 243.20 54737.55 88888.00 2013-12-31 19:39:49.000 365 12623.67 243.20 54737.53 88888.00 2013-12-31 19:39:49.125 365 12623.65 243.20 54737.53 88888.00 2013-12-31 19:39:49.250 365 12623.62 243.20 54737.53 88888.00 2013-12-31 19:39:49.375 365 12623.60 243.20 54737.53 88888.00 2013-12-31 19:39:49.500 365 12623.52 243.18 54737.53 88888.00 2013-12-31 19:39:49.625 365 12623.60 243.20 54737.55 88888.00 2013-12-31 19:39:49.750 365 12623.60 243.22 54737.53 88888.00 2013-12-31 19:39:49.875 365 12623.60 243.20 54737.55 88888.00 2013-12-31 19:39:50.000 365 12623.58 243.20 54737.55 88888.00 2013-12-31 19:39:50.125 365 12623.60 243.22 54737.55 88888.00 2013-12-31 19:39:50.250 365 12623.60 243.20 54737.53 88888.00 2013-12-31 19:39:50.375 365 12623.58 243.20 54737.50 88888.00 2013-12-31 19:39:50.500 365 12623.62 243.18 54737.53 88888.00 2013-12-31 19:39:50.625 365 12623.65 243.18 54737.55 88888.00 2013-12-31 19:39:50.750 365 12623.62 243.15 54737.55 88888.00 2013-12-31 19:39:50.875 365 12623.60 243.18 54737.55 88888.00 2013-12-31 19:39:51.000 365 12623.60 243.20 54737.55 88888.00 2013-12-31 19:39:51.125 365 12623.58 243.18 54737.55 88888.00 2013-12-31 19:39:51.250 365 12623.55 243.18 54737.55 88888.00 2013-12-31 19:39:51.375 365 12623.62 243.18 54737.53 88888.00 2013-12-31 19:39:51.500 365 12623.60 243.20 54737.53 88888.00 2013-12-31 19:39:51.625 365 12623.50 243.22 54737.53 88888.00 2013-12-31 19:39:51.750 365 12623.52 243.20 54737.55 88888.00 2013-12-31 19:39:51.875 365 12623.60 243.20 54737.55 88888.00 2013-12-31 19:39:52.000 365 12623.58 243.20 54737.55 88888.00 2013-12-31 19:39:52.125 365 12623.52 243.18 54737.57 88888.00 2013-12-31 19:39:52.250 365 12623.50 243.20 54737.55 88888.00 2013-12-31 19:39:52.375 365 12623.55 243.22 54737.53 88888.00 2013-12-31 19:39:52.500 365 12623.58 243.20 54737.53 88888.00 2013-12-31 19:39:52.625 365 12623.60 243.20 54737.53 88888.00 2013-12-31 19:39:52.750 365 12623.62 243.20 54737.55 88888.00 2013-12-31 19:39:52.875 365 12623.55 243.20 54737.57 88888.00 2013-12-31 19:39:53.000 365 12623.55 243.22 54737.57 88888.00 2013-12-31 19:39:53.125 365 12623.55 243.22 54737.57 88888.00 2013-12-31 19:39:53.250 365 12623.55 243.18 54737.57 88888.00 2013-12-31 19:39:53.375 365 12623.55 243.18 54737.57 88888.00 2013-12-31 19:39:53.500 365 12623.55 243.20 54737.62 88888.00 2013-12-31 19:39:53.625 365 12623.52 243.22 54737.60 88888.00 2013-12-31 19:39:53.750 365 12623.45 243.22 54737.60 88888.00 2013-12-31 19:39:53.875 365 12623.40 243.18 54737.57 88888.00 2013-12-31 19:39:54.000 365 12623.35 243.20 54737.57 88888.00 2013-12-31 19:39:54.125 365 12623.35 243.22 54737.60 88888.00 2013-12-31 19:39:54.250 365 12623.40 243.20 54737.60 88888.00 2013-12-31 19:39:54.375 365 12623.45 243.22 54737.60 88888.00 2013-12-31 19:39:54.500 365 12623.50 243.22 54737.57 88888.00 2013-12-31 19:39:54.625 365 12623.50 243.20 54737.57 88888.00 2013-12-31 19:39:54.750 365 12623.42 243.20 54737.57 88888.00 2013-12-31 19:39:54.875 365 12623.40 243.20 54737.60 88888.00 2013-12-31 19:39:55.000 365 12623.42 243.22 54737.55 88888.00 2013-12-31 19:39:55.125 365 12623.48 243.20 54737.55 88888.00 2013-12-31 19:39:55.250 365 12623.45 243.20 54737.55 88888.00 2013-12-31 19:39:55.375 365 12623.45 243.20 54737.55 88888.00 2013-12-31 19:39:55.500 365 12623.42 243.20 54737.57 88888.00 2013-12-31 19:39:55.625 365 12623.38 243.15 54737.57 88888.00 2013-12-31 19:39:55.750 365 12623.35 243.15 54737.57 88888.00 2013-12-31 19:39:55.875 365 12623.38 243.18 54737.60 88888.00 2013-12-31 19:39:56.000 365 12623.38 243.18 54737.57 88888.00 2013-12-31 19:39:56.125 365 12623.42 243.20 54737.60 88888.00 2013-12-31 19:39:56.250 365 12623.35 243.18 54737.57 88888.00 2013-12-31 19:39:56.375 365 12623.27 243.18 54737.60 88888.00 2013-12-31 19:39:56.500 365 12623.27 243.18 54737.60 88888.00 2013-12-31 19:39:56.625 365 12623.23 243.18 54737.60 88888.00 2013-12-31 19:39:56.750 365 12623.23 243.20 54737.57 88888.00 2013-12-31 19:39:56.875 365 12623.20 243.20 54737.60 88888.00 2013-12-31 19:39:57.000 365 12623.20 243.20 54737.57 88888.00 2013-12-31 19:39:57.125 365 12623.25 243.20 54737.57 88888.00 2013-12-31 19:39:57.250 365 12623.25 243.18 54737.60 88888.00 2013-12-31 19:39:57.375 365 12623.27 243.18 54737.60 88888.00 2013-12-31 19:39:57.500 365 12623.27 243.18 54737.62 88888.00 2013-12-31 19:39:57.625 365 12623.33 243.20 54737.57 88888.00 2013-12-31 19:39:57.750 365 12623.38 243.18 54737.60 88888.00 2013-12-31 19:39:57.875 365 12623.35 243.15 54737.57 88888.00 2013-12-31 19:39:58.000 365 12623.30 243.15 54737.55 88888.00 2013-12-31 19:39:58.125 365 12623.27 243.15 54737.57 88888.00 2013-12-31 19:39:58.250 365 12623.25 243.15 54737.57 88888.00 2013-12-31 19:39:58.375 365 12623.25 243.18 54737.60 88888.00 2013-12-31 19:39:58.500 365 12623.23 243.15 54737.60 88888.00 2013-12-31 19:39:58.625 365 12623.27 243.18 54737.57 88888.00 2013-12-31 19:39:58.750 365 12623.25 243.20 54737.57 88888.00 2013-12-31 19:39:58.875 365 12623.27 243.18 54737.60 88888.00 2013-12-31 19:39:59.000 365 12623.33 243.18 54737.62 88888.00 2013-12-31 19:39:59.125 365 12623.35 243.20 54737.65 88888.00 2013-12-31 19:39:59.250 365 12623.30 243.15 54737.62 88888.00 2013-12-31 19:39:59.375 365 12623.33 243.15 54737.60 88888.00 2013-12-31 19:39:59.500 365 12623.30 243.12 54737.60 88888.00 2013-12-31 19:39:59.625 365 12623.33 243.15 54737.60 88888.00 2013-12-31 19:39:59.750 365 12623.33 243.15 54737.60 88888.00 2013-12-31 19:39:59.875 365 12623.30 243.18 54737.62 88888.00 2013-12-31 19:40:00.000 365 12623.27 243.15 54737.60 88888.00 2013-12-31 19:40:00.125 365 12623.25 243.18 54737.57 88888.00 2013-12-31 19:40:00.250 365 12623.20 243.15 54737.57 88888.00 2013-12-31 19:40:00.375 365 12623.17 243.15 54737.57 88888.00 2013-12-31 19:40:00.500 365 12623.17 243.15 54737.60 88888.00 2013-12-31 19:40:00.625 365 12623.20 243.18 54737.60 88888.00 2013-12-31 19:40:00.750 365 12623.23 243.18 54737.60 88888.00 2013-12-31 19:40:00.875 365 12623.20 243.15 54737.62 88888.00 2013-12-31 19:40:01.000 365 12623.17 243.15 54737.65 88888.00 2013-12-31 19:40:01.125 365 12623.20 243.12 54737.62 88888.00 2013-12-31 19:40:01.250 365 12623.25 243.15 54737.60 88888.00 2013-12-31 19:40:01.375 365 12623.35 243.18 54737.60 88888.00 2013-12-31 19:40:01.500 365 12623.33 243.18 54737.60 88888.00 2013-12-31 19:40:01.625 365 12623.30 243.18 54737.60 88888.00 2013-12-31 19:40:01.750 365 12623.27 243.18 54737.62 88888.00 2013-12-31 19:40:01.875 365 12623.23 243.15 54737.60 88888.00 2013-12-31 19:40:02.000 365 12623.17 243.10 54737.60 88888.00 2013-12-31 19:40:02.125 365 12623.23 243.12 54737.62 88888.00 2013-12-31 19:40:02.250 365 12623.23 243.12 54737.62 88888.00 2013-12-31 19:40:02.375 365 12623.17 243.12 54737.60 88888.00 2013-12-31 19:40:02.500 365 12623.17 243.12 54737.57 88888.00 2013-12-31 19:40:02.625 365 12623.20 243.15 54737.60 88888.00 2013-12-31 19:40:02.750 365 12623.20 243.15 54737.60 88888.00 2013-12-31 19:40:02.875 365 12623.17 243.18 54737.60 88888.00 2013-12-31 19:40:03.000 365 12623.20 243.15 54737.57 88888.00 2013-12-31 19:40:03.125 365 12623.17 243.10 54737.60 88888.00 2013-12-31 19:40:03.250 365 12623.17 243.10 54737.60 88888.00 2013-12-31 19:40:03.375 365 12623.23 243.12 54737.57 88888.00 2013-12-31 19:40:03.500 365 12623.20 243.12 54737.60 88888.00 2013-12-31 19:40:03.625 365 12623.23 243.15 54737.57 88888.00 2013-12-31 19:40:03.750 365 12623.23 243.18 54737.57 88888.00 2013-12-31 19:40:03.875 365 12623.23 243.15 54737.57 88888.00 2013-12-31 19:40:04.000 365 12623.27 243.12 54737.55 88888.00 2013-12-31 19:40:04.125 365 12623.30 243.10 54737.55 88888.00 2013-12-31 19:40:04.250 365 12623.23 243.12 54737.60 88888.00 2013-12-31 19:40:04.375 365 12623.23 243.15 54737.60 88888.00 2013-12-31 19:40:04.500 365 12623.23 243.18 54737.62 88888.00 2013-12-31 19:40:04.625 365 12623.17 243.12 54737.60 88888.00 2013-12-31 19:40:04.750 365 12623.15 243.12 54737.60 88888.00 2013-12-31 19:40:04.875 365 12623.20 243.12 54737.60 88888.00 2013-12-31 19:40:05.000 365 12623.23 243.15 54737.57 88888.00 2013-12-31 19:40:05.125 365 12623.23 243.15 54737.57 88888.00 2013-12-31 19:40:05.250 365 12623.20 243.15 54737.60 88888.00 2013-12-31 19:40:05.375 365 12623.17 243.12 54737.60 88888.00 2013-12-31 19:40:05.500 365 12623.10 243.12 54737.60 88888.00 2013-12-31 19:40:05.625 365 12623.08 243.12 54737.57 88888.00 2013-12-31 19:40:05.750 365 12623.15 243.15 54737.57 88888.00 2013-12-31 19:40:05.875 365 12623.15 243.15 54737.57 88888.00 2013-12-31 19:40:06.000 365 12623.15 243.12 54737.60 88888.00 2013-12-31 19:40:06.125 365 12623.17 243.12 54737.60 88888.00 2013-12-31 19:40:06.250 365 12623.15 243.12 54737.60 88888.00 2013-12-31 19:40:06.375 365 12623.20 243.15 54737.57 88888.00 2013-12-31 19:40:06.500 365 12623.17 243.15 54737.57 88888.00 2013-12-31 19:40:06.625 365 12623.17 243.10 54737.57 88888.00 2013-12-31 19:40:06.750 365 12623.12 243.10 54737.60 88888.00 2013-12-31 19:40:06.875 365 12623.20 243.10 54737.60 88888.00 2013-12-31 19:40:07.000 365 12623.20 243.10 54737.57 88888.00 2013-12-31 19:40:07.125 365 12623.17 243.10 54737.55 88888.00 2013-12-31 19:40:07.250 365 12623.15 243.10 54737.57 88888.00 2013-12-31 19:40:07.375 365 12623.15 243.12 54737.60 88888.00 2013-12-31 19:40:07.500 365 12623.10 243.12 54737.57 88888.00 2013-12-31 19:40:07.625 365 12623.12 243.12 54737.57 88888.00 2013-12-31 19:40:07.750 365 12623.17 243.10 54737.57 88888.00 2013-12-31 19:40:07.875 365 12623.17 243.05 54737.57 88888.00 2013-12-31 19:40:08.000 365 12623.15 243.07 54737.57 88888.00 2013-12-31 19:40:08.125 365 12623.17 243.12 54737.57 88888.00 2013-12-31 19:40:08.250 365 12623.20 243.10 54737.60 88888.00 2013-12-31 19:40:08.375 365 12623.17 243.07 54737.57 88888.00 2013-12-31 19:40:08.500 365 12623.17 243.07 54737.60 88888.00 2013-12-31 19:40:08.625 365 12623.17 243.12 54737.60 88888.00 2013-12-31 19:40:08.750 365 12623.12 243.10 54737.57 88888.00 2013-12-31 19:40:08.875 365 12623.12 243.07 54737.57 88888.00 2013-12-31 19:40:09.000 365 12623.15 243.05 54737.57 88888.00 2013-12-31 19:40:09.125 365 12623.12 243.10 54737.57 88888.00 2013-12-31 19:40:09.250 365 12623.15 243.07 54737.57 88888.00 2013-12-31 19:40:09.375 365 12623.23 243.03 54737.60 88888.00 2013-12-31 19:40:09.500 365 12623.27 243.05 54737.60 88888.00 2013-12-31 19:40:09.625 365 12623.23 243.07 54737.60 88888.00 2013-12-31 19:40:09.750 365 12623.17 243.10 54737.60 88888.00 2013-12-31 19:40:09.875 365 12623.17 243.07 54737.60 88888.00 2013-12-31 19:40:10.000 365 12623.20 243.05 54737.60 88888.00 2013-12-31 19:40:10.125 365 12623.17 243.07 54737.62 88888.00 2013-12-31 19:40:10.250 365 12623.10 243.05 54737.62 88888.00 2013-12-31 19:40:10.375 365 12623.12 243.05 54737.62 88888.00 2013-12-31 19:40:10.500 365 12623.17 243.07 54737.62 88888.00 2013-12-31 19:40:10.625 365 12623.17 243.05 54737.60 88888.00 2013-12-31 19:40:10.750 365 12623.17 243.05 54737.62 88888.00 2013-12-31 19:40:10.875 365 12623.15 243.07 54737.62 88888.00 2013-12-31 19:40:11.000 365 12623.15 243.07 54737.62 88888.00 2013-12-31 19:40:11.125 365 12623.12 243.12 54737.62 88888.00 2013-12-31 19:40:11.250 365 12623.10 243.10 54737.60 88888.00 2013-12-31 19:40:11.375 365 12623.15 243.07 54737.60 88888.00 2013-12-31 19:40:11.500 365 12623.12 243.03 54737.60 88888.00 2013-12-31 19:40:11.625 365 12623.15 243.03 54737.60 88888.00 2013-12-31 19:40:11.750 365 12623.15 243.05 54737.60 88888.00 2013-12-31 19:40:11.875 365 12623.17 243.07 54737.62 88888.00 2013-12-31 19:40:12.000 365 12623.20 243.05 54737.62 88888.00 2013-12-31 19:40:12.125 365 12623.17 243.00 54737.62 88888.00 2013-12-31 19:40:12.250 365 12623.15 243.03 54737.62 88888.00 2013-12-31 19:40:12.375 365 12623.10 243.07 54737.62 88888.00 2013-12-31 19:40:12.500 365 12623.05 243.05 54737.62 88888.00 2013-12-31 19:40:12.625 365 12623.10 243.03 54737.60 88888.00 2013-12-31 19:40:12.750 365 12623.15 243.00 54737.62 88888.00 2013-12-31 19:40:12.875 365 12623.20 243.03 54737.62 88888.00 2013-12-31 19:40:13.000 365 12623.15 243.00 54737.62 88888.00 2013-12-31 19:40:13.125 365 12623.08 243.05 54737.65 88888.00 2013-12-31 19:40:13.250 365 12623.00 242.97 54737.62 88888.00 2013-12-31 19:40:13.375 365 12623.02 243.00 54737.62 88888.00 2013-12-31 19:40:13.500 365 12623.08 243.00 54737.62 88888.00 2013-12-31 19:40:13.625 365 12623.00 242.97 54737.62 88888.00 2013-12-31 19:40:13.750 365 12623.02 242.97 54737.65 88888.00 2013-12-31 19:40:13.875 365 12623.05 242.97 54737.65 88888.00 2013-12-31 19:40:14.000 365 12623.05 243.00 54737.65 88888.00 2013-12-31 19:40:14.125 365 12623.08 243.03 54737.65 88888.00 2013-12-31 19:40:14.250 365 12623.10 242.97 54737.65 88888.00 2013-12-31 19:40:14.375 365 12623.05 242.97 54737.62 88888.00 2013-12-31 19:40:14.500 365 12623.00 242.95 54737.65 88888.00 2013-12-31 19:40:14.625 365 12622.98 242.97 54737.65 88888.00 2013-12-31 19:40:14.750 365 12622.95 243.00 54737.62 88888.00 2013-12-31 19:40:14.875 365 12622.92 243.03 54737.62 88888.00 2013-12-31 19:40:15.000 365 12622.95 242.97 54737.60 88888.00 2013-12-31 19:40:15.125 365 12622.95 242.97 54737.62 88888.00 2013-12-31 19:40:15.250 365 12622.83 242.97 54737.62 88888.00 2013-12-31 19:40:15.375 365 12622.85 242.95 54737.62 88888.00 2013-12-31 19:40:15.500 365 12622.85 242.95 54737.62 88888.00 2013-12-31 19:40:15.625 365 12622.88 242.97 54737.62 88888.00 2013-12-31 19:40:15.750 365 12622.92 242.97 54737.65 88888.00 2013-12-31 19:40:15.875 365 12622.95 242.95 54737.65 88888.00 2013-12-31 19:40:16.000 365 12622.95 242.95 54737.62 88888.00 2013-12-31 19:40:16.125 365 12622.98 242.95 54737.62 88888.00 2013-12-31 19:40:16.250 365 12622.95 242.95 54737.60 88888.00 2013-12-31 19:40:16.375 365 12622.98 242.95 54737.60 88888.00 2013-12-31 19:40:16.500 365 12622.98 242.95 54737.62 88888.00 2013-12-31 19:40:16.625 365 12623.00 242.93 54737.60 88888.00 2013-12-31 19:40:16.750 365 12622.98 242.93 54737.60 88888.00 2013-12-31 19:40:16.875 365 12622.98 242.95 54737.60 88888.00 2013-12-31 19:40:17.000 365 12623.00 242.95 54737.60 88888.00 2013-12-31 19:40:17.125 365 12623.00 242.95 54737.62 88888.00 2013-12-31 19:40:17.250 365 12623.00 242.93 54737.65 88888.00 2013-12-31 19:40:17.375 365 12623.05 242.93 54737.65 88888.00 2013-12-31 19:40:17.500 365 12623.02 242.93 54737.65 88888.00 2013-12-31 19:40:17.625 365 12622.90 242.95 54737.65 88888.00 2013-12-31 19:40:17.750 365 12622.90 242.95 54737.65 88888.00 2013-12-31 19:40:17.875 365 12622.92 242.93 54737.65 88888.00 2013-12-31 19:40:18.000 365 12622.95 242.93 54737.65 88888.00 2013-12-31 19:40:18.125 365 12622.92 242.97 54737.68 88888.00 2013-12-31 19:40:18.250 365 12622.85 242.90 54737.68 88888.00 2013-12-31 19:40:18.375 365 12622.90 242.90 54737.68 88888.00 2013-12-31 19:40:18.500 365 12622.90 242.93 54737.65 88888.00 2013-12-31 19:40:18.625 365 12622.90 242.95 54737.65 88888.00 2013-12-31 19:40:18.750 365 12622.88 242.95 54737.68 88888.00 2013-12-31 19:40:18.875 365 12622.88 242.95 54737.65 88888.00 2013-12-31 19:40:19.000 365 12622.92 242.93 54737.65 88888.00 2013-12-31 19:40:19.125 365 12622.95 242.97 54737.65 88888.00 2013-12-31 19:40:19.250 365 12622.92 242.93 54737.65 88888.00 2013-12-31 19:40:19.375 365 12622.88 242.90 54737.68 88888.00 2013-12-31 19:40:19.500 365 12622.88 242.93 54737.65 88888.00 2013-12-31 19:40:19.625 365 12622.95 242.90 54737.62 88888.00 2013-12-31 19:40:19.750 365 12623.02 242.88 54737.62 88888.00 2013-12-31 19:40:19.875 365 12623.00 242.90 54737.68 88888.00 2013-12-31 19:40:20.000 365 12622.98 242.93 54737.65 88888.00 2013-12-31 19:40:20.125 365 12622.92 242.93 54737.65 88888.00 2013-12-31 19:40:20.250 365 12622.92 242.93 54737.68 88888.00 2013-12-31 19:40:20.375 365 12622.95 242.93 54737.68 88888.00 2013-12-31 19:40:20.500 365 12622.90 242.90 54737.65 88888.00 2013-12-31 19:40:20.625 365 12622.88 242.90 54737.68 88888.00 2013-12-31 19:40:20.750 365 12622.88 242.85 54737.65 88888.00 2013-12-31 19:40:20.875 365 12622.85 242.88 54737.65 88888.00 2013-12-31 19:40:21.000 365 12622.80 242.88 54737.65 88888.00 2013-12-31 19:40:21.125 365 12622.83 242.90 54737.65 88888.00 2013-12-31 19:40:21.250 365 12622.77 242.90 54737.70 88888.00 2013-12-31 19:40:21.375 365 12622.77 242.93 54737.70 88888.00 2013-12-31 19:40:21.500 365 12622.75 242.93 54737.68 88888.00 2013-12-31 19:40:21.625 365 12622.70 242.90 54737.70 88888.00 2013-12-31 19:40:21.750 365 12622.73 242.88 54737.68 88888.00 2013-12-31 19:40:21.875 365 12622.73 242.90 54737.68 88888.00 2013-12-31 19:40:22.000 365 12622.67 242.93 54737.68 88888.00 2013-12-31 19:40:22.125 365 12622.65 242.90 54737.68 88888.00 2013-12-31 19:40:22.250 365 12622.67 242.88 54737.72 88888.00 2013-12-31 19:40:22.375 365 12622.67 242.90 54737.72 88888.00 2013-12-31 19:40:22.500 365 12622.70 242.93 54737.70 88888.00 2013-12-31 19:40:22.625 365 12622.67 242.88 54737.68 88888.00 2013-12-31 19:40:22.750 365 12622.65 242.88 54737.70 88888.00 2013-12-31 19:40:22.875 365 12622.70 242.88 54737.68 88888.00 2013-12-31 19:40:23.000 365 12622.75 242.90 54737.70 88888.00 2013-12-31 19:40:23.125 365 12622.67 242.90 54737.70 88888.00 2013-12-31 19:40:23.250 365 12622.65 242.85 54737.72 88888.00 2013-12-31 19:40:23.375 365 12622.67 242.85 54737.72 88888.00 2013-12-31 19:40:23.500 365 12622.70 242.85 54737.72 88888.00 2013-12-31 19:40:23.625 365 12622.73 242.88 54737.70 88888.00 2013-12-31 19:40:23.750 365 12622.77 242.90 54737.70 88888.00 2013-12-31 19:40:23.875 365 12622.75 242.88 54737.70 88888.00 2013-12-31 19:40:24.000 365 12622.67 242.85 54737.68 88888.00 2013-12-31 19:40:24.125 365 12622.65 242.88 54737.68 88888.00 2013-12-31 19:40:24.250 365 12622.62 242.88 54737.70 88888.00 2013-12-31 19:40:24.375 365 12622.65 242.90 54737.70 88888.00 2013-12-31 19:40:24.500 365 12622.65 242.90 54737.70 88888.00 2013-12-31 19:40:24.625 365 12622.67 242.90 54737.68 88888.00 2013-12-31 19:40:24.750 365 12622.65 242.90 54737.68 88888.00 2013-12-31 19:40:24.875 365 12622.58 242.93 54737.70 88888.00 2013-12-31 19:40:25.000 365 12622.60 242.93 54737.70 88888.00 2013-12-31 19:40:25.125 365 12622.60 242.90 54737.72 88888.00 2013-12-31 19:40:25.250 365 12622.58 242.88 54737.70 88888.00 2013-12-31 19:40:25.375 365 12622.60 242.93 54737.70 88888.00 2013-12-31 19:40:25.500 365 12622.60 242.95 54737.70 88888.00 2013-12-31 19:40:25.625 365 12622.62 242.93 54737.75 88888.00 2013-12-31 19:40:25.750 365 12622.60 242.90 54737.72 88888.00 2013-12-31 19:40:25.875 365 12622.55 242.93 54737.72 88888.00 2013-12-31 19:40:26.000 365 12622.60 242.93 54737.72 88888.00 2013-12-31 19:40:26.125 365 12622.65 242.90 54737.72 88888.00 2013-12-31 19:40:26.250 365 12622.58 242.88 54737.70 88888.00 2013-12-31 19:40:26.375 365 12622.55 242.88 54737.70 88888.00 2013-12-31 19:40:26.500 365 12622.58 242.85 54737.70 88888.00 2013-12-31 19:40:26.625 365 12622.60 242.93 54737.72 88888.00 2013-12-31 19:40:26.750 365 12622.65 242.95 54737.75 88888.00 2013-12-31 19:40:26.875 365 12622.67 242.93 54737.72 88888.00 2013-12-31 19:40:27.000 365 12622.62 242.90 54737.70 88888.00 2013-12-31 19:40:27.125 365 12622.58 242.90 54737.70 88888.00 2013-12-31 19:40:27.250 365 12622.58 242.93 54737.72 88888.00 2013-12-31 19:40:27.375 365 12622.60 242.95 54737.72 88888.00 2013-12-31 19:40:27.500 365 12622.60 242.97 54737.72 88888.00 2013-12-31 19:40:27.625 365 12622.58 242.95 54737.72 88888.00 2013-12-31 19:40:27.750 365 12622.62 242.97 54737.72 88888.00 2013-12-31 19:40:27.875 365 12622.65 242.93 54737.72 88888.00 2013-12-31 19:40:28.000 365 12622.65 242.95 54737.72 88888.00 2013-12-31 19:40:28.125 365 12622.62 242.95 54737.70 88888.00 2013-12-31 19:40:28.250 365 12622.58 242.93 54737.70 88888.00 2013-12-31 19:40:28.375 365 12622.60 242.93 54737.72 88888.00 2013-12-31 19:40:28.500 365 12622.58 242.93 54737.70 88888.00 2013-12-31 19:40:28.625 365 12622.52 242.93 54737.70 88888.00 2013-12-31 19:40:28.750 365 12622.50 242.93 54737.72 88888.00 2013-12-31 19:40:28.875 365 12622.58 242.95 54737.72 88888.00 2013-12-31 19:40:29.000 365 12622.52 242.97 54737.70 88888.00 2013-12-31 19:40:29.125 365 12622.52 242.95 54737.72 88888.00 2013-12-31 19:40:29.250 365 12622.62 242.97 54737.72 88888.00 2013-12-31 19:40:29.375 365 12622.65 243.00 54737.72 88888.00 2013-12-31 19:40:29.500 365 12622.60 243.00 54737.72 88888.00 2013-12-31 19:40:29.625 365 12622.60 243.00 54737.72 88888.00 2013-12-31 19:40:29.750 365 12622.58 243.00 54737.72 88888.00 2013-12-31 19:40:29.875 365 12622.58 242.97 54737.72 88888.00 2013-12-31 19:40:30.000 365 12622.55 243.00 54737.72 88888.00 2013-12-31 19:40:30.125 365 12622.60 243.03 54737.75 88888.00 2013-12-31 19:40:30.250 365 12622.58 243.05 54737.72 88888.00 2013-12-31 19:40:30.375 365 12622.52 243.05 54737.72 88888.00 2013-12-31 19:40:30.500 365 12622.55 243.07 54737.75 88888.00 2013-12-31 19:40:30.625 365 12622.52 243.05 54737.72 88888.00 2013-12-31 19:40:30.750 365 12622.50 243.05 54737.70 88888.00 2013-12-31 19:40:30.875 365 12622.45 243.05 54737.70 88888.00 2013-12-31 19:40:31.000 365 12622.45 243.05 54737.70 88888.00 2013-12-31 19:40:31.125 365 12622.48 243.05 54737.75 88888.00 2013-12-31 19:40:31.250 365 12622.45 243.05 54737.72 88888.00 2013-12-31 19:40:31.375 365 12622.45 243.03 54737.70 88888.00 2013-12-31 19:40:31.500 365 12622.45 243.05 54737.70 88888.00 2013-12-31 19:40:31.625 365 12622.45 243.07 54737.72 88888.00 2013-12-31 19:40:31.750 365 12622.42 243.03 54737.70 88888.00 2013-12-31 19:40:31.875 365 12622.35 243.07 54737.72 88888.00 2013-12-31 19:40:32.000 365 12622.40 243.07 54737.70 88888.00 2013-12-31 19:40:32.125 365 12622.42 243.05 54737.72 88888.00 2013-12-31 19:40:32.250 365 12622.42 243.07 54737.72 88888.00 2013-12-31 19:40:32.375 365 12622.42 243.07 54737.72 88888.00 2013-12-31 19:40:32.500 365 12622.40 243.07 54737.70 88888.00 2013-12-31 19:40:32.625 365 12622.35 243.07 54737.70 88888.00 2013-12-31 19:40:32.750 365 12622.33 243.07 54737.68 88888.00 2013-12-31 19:40:32.875 365 12622.25 243.05 54737.68 88888.00 2013-12-31 19:40:33.000 365 12622.30 243.07 54737.68 88888.00 2013-12-31 19:40:33.125 365 12622.35 243.07 54737.70 88888.00 2013-12-31 19:40:33.250 365 12622.38 243.05 54737.68 88888.00 2013-12-31 19:40:33.375 365 12622.40 243.07 54737.68 88888.00 2013-12-31 19:40:33.500 365 12622.38 243.05 54737.65 88888.00 2013-12-31 19:40:33.625 365 12622.38 243.07 54737.65 88888.00 2013-12-31 19:40:33.750 365 12622.40 243.10 54737.68 88888.00 2013-12-31 19:40:33.875 365 12622.40 243.10 54737.68 88888.00 2013-12-31 19:40:34.000 365 12622.38 243.12 54737.65 88888.00 2013-12-31 19:40:34.125 365 12622.35 243.12 54737.65 88888.00 2013-12-31 19:40:34.250 365 12622.33 243.15 54737.68 88888.00 2013-12-31 19:40:34.375 365 12622.30 243.12 54737.68 88888.00 2013-12-31 19:40:34.500 365 12622.27 243.10 54737.65 88888.00 2013-12-31 19:40:34.625 365 12622.33 243.10 54737.65 88888.00 2013-12-31 19:40:34.750 365 12622.33 243.12 54737.65 88888.00 2013-12-31 19:40:34.875 365 12622.30 243.12 54737.68 88888.00 2013-12-31 19:40:35.000 365 12622.33 243.12 54737.68 88888.00 2013-12-31 19:40:35.125 365 12622.33 243.12 54737.68 88888.00 2013-12-31 19:40:35.250 365 12622.27 243.12 54737.70 88888.00 2013-12-31 19:40:35.375 365 12622.30 243.15 54737.70 88888.00 2013-12-31 19:40:35.500 365 12622.33 243.15 54737.72 88888.00 2013-12-31 19:40:35.625 365 12622.35 243.18 54737.72 88888.00 2013-12-31 19:40:35.750 365 12622.30 243.18 54737.70 88888.00 2013-12-31 19:40:35.875 365 12622.30 243.15 54737.70 88888.00 2013-12-31 19:40:36.000 365 12622.38 243.12 54737.68 88888.00 2013-12-31 19:40:36.125 365 12622.45 243.12 54737.70 88888.00 2013-12-31 19:40:36.250 365 12622.40 243.10 54737.68 88888.00 2013-12-31 19:40:36.375 365 12622.25 243.10 54737.65 88888.00 2013-12-31 19:40:36.500 365 12622.23 243.15 54737.65 88888.00 2013-12-31 19:40:36.625 365 12622.30 243.15 54737.65 88888.00 2013-12-31 19:40:36.750 365 12622.33 243.15 54737.65 88888.00 2013-12-31 19:40:36.875 365 12622.25 243.15 54737.68 88888.00 2013-12-31 19:40:37.000 365 12622.23 243.15 54737.68 88888.00 2013-12-31 19:40:37.125 365 12622.20 243.15 54737.68 88888.00 2013-12-31 19:40:37.250 365 12622.23 243.18 54737.68 88888.00 2013-12-31 19:40:37.375 365 12622.23 243.20 54737.70 88888.00 2013-12-31 19:40:37.500 365 12622.25 243.18 54737.68 88888.00 2013-12-31 19:40:37.625 365 12622.23 243.15 54737.68 88888.00 2013-12-31 19:40:37.750 365 12622.25 243.15 54737.68 88888.00 2013-12-31 19:40:37.875 365 12622.27 243.18 54737.65 88888.00 2013-12-31 19:40:38.000 365 12622.25 243.18 54737.65 88888.00 2013-12-31 19:40:38.125 365 12622.25 243.15 54737.65 88888.00 2013-12-31 19:40:38.250 365 12622.25 243.15 54737.65 88888.00 2013-12-31 19:40:38.375 365 12622.27 243.18 54737.68 88888.00 2013-12-31 19:40:38.500 365 12622.27 243.18 54737.68 88888.00 2013-12-31 19:40:38.625 365 12622.23 243.20 54737.65 88888.00 2013-12-31 19:40:38.750 365 12622.17 243.20 54737.65 88888.00 2013-12-31 19:40:38.875 365 12622.12 243.18 54737.65 88888.00 2013-12-31 19:40:39.000 365 12622.08 243.15 54737.62 88888.00 2013-12-31 19:40:39.125 365 12622.05 243.18 54737.65 88888.00 2013-12-31 19:40:39.250 365 12622.08 243.20 54737.68 88888.00 2013-12-31 19:40:39.375 365 12622.15 243.20 54737.68 88888.00 2013-12-31 19:40:39.500 365 12622.10 243.18 54737.65 88888.00 2013-12-31 19:40:39.625 365 12622.02 243.20 54737.65 88888.00 2013-12-31 19:40:39.750 365 12622.02 243.20 54737.65 88888.00 2013-12-31 19:40:39.875 365 12622.10 243.18 54737.65 88888.00 2013-12-31 19:40:40.000 365 12622.10 243.20 54737.65 88888.00 2013-12-31 19:40:40.125 365 12622.15 243.20 54737.65 88888.00 2013-12-31 19:40:40.250 365 12622.20 243.22 54737.68 88888.00 2013-12-31 19:40:40.375 365 12622.15 243.20 54737.65 88888.00 2013-12-31 19:40:40.500 365 12622.10 243.20 54737.65 88888.00 2013-12-31 19:40:40.625 365 12622.02 243.20 54737.62 88888.00 2013-12-31 19:40:40.750 365 12622.02 243.22 54737.65 88888.00 2013-12-31 19:40:40.875 365 12622.10 243.22 54737.68 88888.00 2013-12-31 19:40:41.000 365 12622.12 243.22 54737.65 88888.00 2013-12-31 19:40:41.125 365 12622.17 243.25 54737.68 88888.00 2013-12-31 19:40:41.250 365 12622.20 243.22 54737.68 88888.00 2013-12-31 19:40:41.375 365 12622.17 243.22 54737.65 88888.00 2013-12-31 19:40:41.500 365 12622.10 243.22 54737.62 88888.00 2013-12-31 19:40:41.625 365 12622.08 243.22 54737.65 88888.00 2013-12-31 19:40:41.750 365 12622.10 243.25 54737.65 88888.00 2013-12-31 19:40:41.875 365 12622.08 243.25 54737.65 88888.00 2013-12-31 19:40:42.000 365 12622.02 243.25 54737.65 88888.00 2013-12-31 19:40:42.125 365 12622.00 243.28 54737.68 88888.00 2013-12-31 19:40:42.250 365 12622.00 243.28 54737.68 88888.00 2013-12-31 19:40:42.375 365 12622.05 243.30 54737.68 88888.00 2013-12-31 19:40:42.500 365 12622.05 243.28 54737.65 88888.00 2013-12-31 19:40:42.625 365 12622.08 243.25 54737.62 88888.00 2013-12-31 19:40:42.750 365 12622.08 243.25 54737.62 88888.00 2013-12-31 19:40:42.875 365 12622.10 243.28 54737.62 88888.00 2013-12-31 19:40:43.000 365 12622.05 243.25 54737.62 88888.00 2013-12-31 19:40:43.125 365 12622.00 243.30 54737.65 88888.00 2013-12-31 19:40:43.250 365 12621.98 243.30 54737.65 88888.00 2013-12-31 19:40:43.375 365 12621.98 243.32 54737.62 88888.00 2013-12-31 19:40:43.500 365 12621.95 243.28 54737.60 88888.00 2013-12-31 19:40:43.625 365 12621.95 243.28 54737.62 88888.00 2013-12-31 19:40:43.750 365 12621.98 243.30 54737.60 88888.00 2013-12-31 19:40:43.875 365 12621.98 243.30 54737.62 88888.00 2013-12-31 19:40:44.000 365 12621.92 243.32 54737.62 88888.00 2013-12-31 19:40:44.125 365 12621.88 243.30 54737.62 88888.00 2013-12-31 19:40:44.250 365 12621.90 243.30 54737.62 88888.00 2013-12-31 19:40:44.375 365 12621.90 243.30 54737.60 88888.00 2013-12-31 19:40:44.500 365 12621.85 243.32 54737.62 88888.00 2013-12-31 19:40:44.625 365 12621.83 243.35 54737.65 88888.00 2013-12-31 19:40:44.750 365 12621.88 243.35 54737.68 88888.00 2013-12-31 19:40:44.875 365 12621.88 243.32 54737.65 88888.00 2013-12-31 19:40:45.000 365 12621.88 243.35 54737.65 88888.00 2013-12-31 19:40:45.125 365 12621.98 243.35 54737.65 88888.00 2013-12-31 19:40:45.250 365 12622.02 243.35 54737.65 88888.00 2013-12-31 19:40:45.375 365 12621.95 243.38 54737.62 88888.00 2013-12-31 19:40:45.500 365 12621.95 243.35 54737.60 88888.00 2013-12-31 19:40:45.625 365 12621.92 243.38 54737.60 88888.00 2013-12-31 19:40:45.750 365 12621.92 243.35 54737.60 88888.00 2013-12-31 19:40:45.875 365 12621.98 243.40 54737.62 88888.00 2013-12-31 19:40:46.000 365 12622.00 243.38 54737.60 88888.00 2013-12-31 19:40:46.125 365 12621.95 243.38 54737.62 88888.00 2013-12-31 19:40:46.250 365 12621.88 243.40 54737.62 88888.00 2013-12-31 19:40:46.375 365 12621.90 243.40 54737.62 88888.00 2013-12-31 19:40:46.500 365 12621.95 243.40 54737.62 88888.00 2013-12-31 19:40:46.625 365 12621.95 243.43 54737.60 88888.00 2013-12-31 19:40:46.750 365 12621.95 243.43 54737.60 88888.00 2013-12-31 19:40:46.875 365 12621.92 243.45 54737.60 88888.00 2013-12-31 19:40:47.000 365 12621.90 243.45 54737.60 88888.00 2013-12-31 19:40:47.125 365 12621.92 243.45 54737.62 88888.00 2013-12-31 19:40:47.250 365 12621.95 243.43 54737.60 88888.00 2013-12-31 19:40:47.375 365 12621.95 243.45 54737.62 88888.00 2013-12-31 19:40:47.500 365 12621.95 243.45 54737.60 88888.00 2013-12-31 19:40:47.625 365 12621.92 243.43 54737.60 88888.00 2013-12-31 19:40:47.750 365 12621.92 243.43 54737.62 88888.00 2013-12-31 19:40:47.875 365 12621.92 243.43 54737.62 88888.00 2013-12-31 19:40:48.000 365 12621.98 243.43 54737.62 88888.00 2013-12-31 19:40:48.125 365 12621.95 243.45 54737.60 88888.00 2013-12-31 19:40:48.250 365 12621.95 243.47 54737.60 88888.00 2013-12-31 19:40:48.375 365 12621.95 243.50 54737.57 88888.00 2013-12-31 19:40:48.500 365 12621.92 243.50 54737.60 88888.00 2013-12-31 19:40:48.625 365 12621.88 243.53 54737.60 88888.00 2013-12-31 19:40:48.750 365 12621.88 243.50 54737.60 88888.00 2013-12-31 19:40:48.875 365 12621.92 243.50 54737.60 88888.00 2013-12-31 19:40:49.000 365 12621.88 243.50 54737.60 88888.00 2013-12-31 19:40:49.125 365 12621.80 243.53 54737.62 88888.00 2013-12-31 19:40:49.250 365 12621.83 243.50 54737.62 88888.00 2013-12-31 19:40:49.375 365 12621.92 243.47 54737.57 88888.00 2013-12-31 19:40:49.500 365 12621.92 243.47 54737.57 88888.00 2013-12-31 19:40:49.625 365 12621.88 243.47 54737.57 88888.00 2013-12-31 19:40:49.750 365 12621.83 243.50 54737.57 88888.00 2013-12-31 19:40:49.875 365 12621.88 243.50 54737.57 88888.00 2013-12-31 19:40:50.000 365 12621.85 243.53 54737.55 88888.00 2013-12-31 19:40:50.125 365 12621.88 243.53 54737.57 88888.00 2013-12-31 19:40:50.250 365 12621.95 243.50 54737.55 88888.00 2013-12-31 19:40:50.375 365 12621.98 243.53 54737.55 88888.00 2013-12-31 19:40:50.500 365 12621.92 243.50 54737.57 88888.00 2013-12-31 19:40:50.625 365 12621.88 243.55 54737.57 88888.00 2013-12-31 19:40:50.750 365 12621.88 243.60 54737.57 88888.00 2013-12-31 19:40:50.875 365 12621.88 243.55 54737.57 88888.00 2013-12-31 19:40:51.000 365 12621.88 243.55 54737.53 88888.00 2013-12-31 19:40:51.125 365 12621.90 243.57 54737.57 88888.00 2013-12-31 19:40:51.250 365 12621.92 243.57 54737.57 88888.00 2013-12-31 19:40:51.375 365 12621.92 243.53 54737.53 88888.00 2013-12-31 19:40:51.500 365 12621.77 243.55 54737.53 88888.00 2013-12-31 19:40:51.625 365 12621.77 243.55 54737.55 88888.00 2013-12-31 19:40:51.750 365 12621.77 243.57 54737.55 88888.00 2013-12-31 19:40:51.875 365 12621.77 243.57 54737.55 88888.00 2013-12-31 19:40:52.000 365 12621.75 243.55 54737.55 88888.00 2013-12-31 19:40:52.125 365 12621.77 243.57 54737.57 88888.00 2013-12-31 19:40:52.250 365 12621.77 243.53 54737.55 88888.00 2013-12-31 19:40:52.375 365 12621.85 243.60 54737.53 88888.00 2013-12-31 19:40:52.500 365 12621.88 243.60 54737.55 88888.00 2013-12-31 19:40:52.625 365 12621.85 243.60 54737.53 88888.00 2013-12-31 19:40:52.750 365 12621.85 243.60 54737.53 88888.00 2013-12-31 19:40:52.875 365 12621.83 243.57 54737.53 88888.00 2013-12-31 19:40:53.000 365 12621.85 243.60 54737.53 88888.00 2013-12-31 19:40:53.125 365 12621.85 243.60 54737.55 88888.00 2013-12-31 19:40:53.250 365 12621.92 243.60 54737.50 88888.00 2013-12-31 19:40:53.375 365 12621.98 243.62 54737.53 88888.00 2013-12-31 19:40:53.500 365 12621.88 243.62 54737.55 88888.00 2013-12-31 19:40:53.625 365 12621.85 243.62 54737.55 88888.00 2013-12-31 19:40:53.750 365 12621.83 243.62 54737.50 88888.00 2013-12-31 19:40:53.875 365 12621.85 243.60 54737.47 88888.00 2013-12-31 19:40:54.000 365 12621.77 243.60 54737.45 88888.00 2013-12-31 19:40:54.125 365 12621.67 243.65 54737.50 88888.00 2013-12-31 19:40:54.250 365 12621.67 243.65 54737.47 88888.00 2013-12-31 19:40:54.375 365 12621.70 243.62 54737.45 88888.00 2013-12-31 19:40:54.500 365 12621.73 243.60 54737.47 88888.00 2013-12-31 19:40:54.625 365 12621.80 243.62 54737.47 88888.00 2013-12-31 19:40:54.750 365 12621.75 243.62 54737.43 88888.00 2013-12-31 19:40:54.875 365 12621.73 243.60 54737.43 88888.00 2013-12-31 19:40:55.000 365 12621.75 243.60 54737.43 88888.00 2013-12-31 19:40:55.125 365 12621.77 243.62 54737.47 88888.00 2013-12-31 19:40:55.250 365 12621.70 243.60 54737.47 88888.00 2013-12-31 19:40:55.375 365 12621.77 243.62 54737.50 88888.00 2013-12-31 19:40:55.500 365 12621.85 243.65 54737.47 88888.00 2013-12-31 19:40:55.625 365 12621.85 243.65 54737.45 88888.00 2013-12-31 19:40:55.750 365 12621.85 243.65 54737.45 88888.00 2013-12-31 19:40:55.875 365 12621.88 243.62 54737.45 88888.00 2013-12-31 19:40:56.000 365 12621.85 243.62 54737.43 88888.00 2013-12-31 19:40:56.125 365 12621.80 243.62 54737.45 88888.00 2013-12-31 19:40:56.250 365 12621.85 243.60 54737.47 88888.00 2013-12-31 19:40:56.375 365 12621.88 243.65 54737.47 88888.00 2013-12-31 19:40:56.500 365 12621.80 243.65 54737.45 88888.00 2013-12-31 19:40:56.625 365 12621.80 243.65 54737.43 88888.00 2013-12-31 19:40:56.750 365 12621.77 243.65 54737.47 88888.00 2013-12-31 19:40:56.875 365 12621.75 243.68 54737.45 88888.00 2013-12-31 19:40:57.000 365 12621.67 243.65 54737.43 88888.00 2013-12-31 19:40:57.125 365 12621.73 243.68 54737.45 88888.00 2013-12-31 19:40:57.250 365 12621.75 243.62 54737.43 88888.00 2013-12-31 19:40:57.375 365 12621.80 243.65 54737.40 88888.00 2013-12-31 19:40:57.500 365 12621.80 243.65 54737.40 88888.00 2013-12-31 19:40:57.625 365 12621.83 243.65 54737.43 88888.00 2013-12-31 19:40:57.750 365 12621.88 243.65 54737.40 88888.00 2013-12-31 19:40:57.875 365 12621.88 243.68 54737.40 88888.00 2013-12-31 19:40:58.000 365 12621.83 243.68 54737.40 88888.00 2013-12-31 19:40:58.125 365 12621.77 243.65 54737.40 88888.00 2013-12-31 19:40:58.250 365 12621.77 243.65 54737.43 88888.00 2013-12-31 19:40:58.375 365 12621.77 243.65 54737.40 88888.00 2013-12-31 19:40:58.500 365 12621.83 243.65 54737.38 88888.00 2013-12-31 19:40:58.625 365 12621.80 243.65 54737.38 88888.00 2013-12-31 19:40:58.750 365 12621.83 243.68 54737.40 88888.00 2013-12-31 19:40:58.875 365 12621.80 243.68 54737.38 88888.00 2013-12-31 19:40:59.000 365 12621.75 243.68 54737.38 88888.00 2013-12-31 19:40:59.125 365 12621.80 243.68 54737.38 88888.00 2013-12-31 19:40:59.250 365 12621.77 243.68 54737.35 88888.00 2013-12-31 19:40:59.375 365 12621.73 243.68 54737.38 88888.00 2013-12-31 19:40:59.500 365 12621.70 243.68 54737.35 88888.00 2013-12-31 19:40:59.625 365 12621.73 243.70 54737.32 88888.00 2013-12-31 19:40:59.750 365 12621.77 243.72 54737.30 88888.00 2013-12-31 19:40:59.875 365 12621.83 243.72 54737.32 88888.00 2013-12-31 19:41:00.000 365 12621.88 243.70 54737.32 88888.00 2013-12-31 19:41:00.125 365 12621.90 243.72 54737.35 88888.00 2013-12-31 19:41:00.250 365 12621.90 243.70 54737.35 88888.00 2013-12-31 19:41:00.375 365 12621.88 243.72 54737.35 88888.00 2013-12-31 19:41:00.500 365 12621.92 243.75 54737.35 88888.00 2013-12-31 19:41:00.625 365 12621.92 243.70 54737.32 88888.00 2013-12-31 19:41:00.750 365 12621.92 243.72 54737.35 88888.00 2013-12-31 19:41:00.875 365 12621.92 243.72 54737.35 88888.00 2013-12-31 19:41:01.000 365 12621.98 243.72 54737.32 88888.00 2013-12-31 19:41:01.125 365 12622.00 243.70 54737.32 88888.00 2013-12-31 19:41:01.250 365 12621.98 243.68 54737.32 88888.00 2013-12-31 19:41:01.375 365 12621.95 243.70 54737.30 88888.00 2013-12-31 19:41:01.500 365 12621.92 243.72 54737.30 88888.00 2013-12-31 19:41:01.625 365 12621.95 243.72 54737.30 88888.00 2013-12-31 19:41:01.750 365 12621.92 243.70 54737.28 88888.00 2013-12-31 19:41:01.875 365 12621.92 243.70 54737.30 88888.00 2013-12-31 19:41:02.000 365 12622.00 243.72 54737.25 88888.00 2013-12-31 19:41:02.125 365 12621.98 243.70 54737.25 88888.00 2013-12-31 19:41:02.250 365 12621.90 243.68 54737.28 88888.00 2013-12-31 19:41:02.375 365 12621.92 243.70 54737.25 88888.00 2013-12-31 19:41:02.500 365 12621.95 243.72 54737.28 88888.00 2013-12-31 19:41:02.625 365 12622.00 243.75 54737.28 88888.00 2013-12-31 19:41:02.750 365 12622.02 243.72 54737.25 88888.00 2013-12-31 19:41:02.875 365 12622.02 243.72 54737.22 88888.00 2013-12-31 19:41:03.000 365 12622.00 243.72 54737.22 88888.00 2013-12-31 19:41:03.125 365 12622.02 243.72 54737.22 88888.00 2013-12-31 19:41:03.250 365 12622.02 243.72 54737.22 88888.00 2013-12-31 19:41:03.375 365 12622.05 243.72 54737.22 88888.00 2013-12-31 19:41:03.500 365 12622.02 243.75 54737.22 88888.00 2013-12-31 19:41:03.625 365 12621.95 243.75 54737.22 88888.00 2013-12-31 19:41:03.750 365 12621.98 243.75 54737.22 88888.00 2013-12-31 19:41:03.875 365 12621.98 243.75 54737.22 88888.00 2013-12-31 19:41:04.000 365 12621.95 243.75 54737.18 88888.00 2013-12-31 19:41:04.125 365 12621.95 243.75 54737.20 88888.00 2013-12-31 19:41:04.250 365 12621.98 243.78 54737.25 88888.00 2013-12-31 19:41:04.375 365 12622.02 243.78 54737.25 88888.00 2013-12-31 19:41:04.500 365 12622.00 243.75 54737.20 88888.00 2013-12-31 19:41:04.625 365 12622.00 243.75 54737.20 88888.00 2013-12-31 19:41:04.750 365 12622.00 243.75 54737.18 88888.00 2013-12-31 19:41:04.875 365 12622.02 243.78 54737.20 88888.00 2013-12-31 19:41:05.000 365 12622.02 243.75 54737.18 88888.00 2013-12-31 19:41:05.125 365 12621.98 243.78 54737.22 88888.00 2013-12-31 19:41:05.250 365 12621.98 243.78 54737.20 88888.00 2013-12-31 19:41:05.375 365 12622.08 243.78 54737.18 88888.00 2013-12-31 19:41:05.500 365 12622.10 243.75 54737.18 88888.00 2013-12-31 19:41:05.625 365 12622.05 243.72 54737.20 88888.00 2013-12-31 19:41:05.750 365 12622.05 243.72 54737.15 88888.00 2013-12-31 19:41:05.875 365 12622.08 243.72 54737.18 88888.00 2013-12-31 19:41:06.000 365 12622.05 243.75 54737.12 88888.00 2013-12-31 19:41:06.125 365 12622.00 243.78 54737.12 88888.00 2013-12-31 19:41:06.250 365 12622.02 243.78 54737.15 88888.00 2013-12-31 19:41:06.375 365 12622.08 243.80 54737.18 88888.00 2013-12-31 19:41:06.500 365 12622.15 243.82 54737.18 88888.00 2013-12-31 19:41:06.625 365 12622.17 243.80 54737.12 88888.00 2013-12-31 19:41:06.750 365 12622.10 243.78 54737.15 88888.00 2013-12-31 19:41:06.875 365 12622.10 243.75 54737.15 88888.00 2013-12-31 19:41:07.000 365 12622.12 243.75 54737.12 88888.00 2013-12-31 19:41:07.125 365 12622.10 243.75 54737.18 88888.00 2013-12-31 19:41:07.250 365 12622.15 243.78 54737.18 88888.00 2013-12-31 19:41:07.375 365 12622.23 243.80 54737.18 88888.00 2013-12-31 19:41:07.500 365 12622.17 243.82 54737.15 88888.00 2013-12-31 19:41:07.625 365 12622.12 243.78 54737.18 88888.00 2013-12-31 19:41:07.750 365 12622.15 243.75 54737.15 88888.00 2013-12-31 19:41:07.875 365 12622.12 243.78 54737.12 88888.00 2013-12-31 19:41:08.000 365 12622.10 243.78 54737.10 88888.00 2013-12-31 19:41:08.125 365 12622.08 243.75 54737.10 88888.00 2013-12-31 19:41:08.250 365 12622.10 243.78 54737.12 88888.00 2013-12-31 19:41:08.375 365 12622.10 243.80 54737.12 88888.00 2013-12-31 19:41:08.500 365 12622.10 243.80 54737.12 88888.00 2013-12-31 19:41:08.625 365 12622.05 243.82 54737.15 88888.00 2013-12-31 19:41:08.750 365 12622.08 243.82 54737.12 88888.00 2013-12-31 19:41:08.875 365 12622.15 243.80 54737.10 88888.00 2013-12-31 19:41:09.000 365 12622.08 243.82 54737.12 88888.00 2013-12-31 19:41:09.125 365 12622.00 243.82 54737.15 88888.00 2013-12-31 19:41:09.250 365 12622.08 243.80 54737.12 88888.00 2013-12-31 19:41:09.375 365 12622.15 243.80 54737.10 88888.00 2013-12-31 19:41:09.500 365 12622.12 243.82 54737.10 88888.00 2013-12-31 19:41:09.625 365 12622.20 243.80 54737.07 88888.00 2013-12-31 19:41:09.750 365 12622.15 243.80 54737.07 88888.00 2013-12-31 19:41:09.875 365 12622.10 243.80 54737.10 88888.00 2013-12-31 19:41:10.000 365 12622.12 243.80 54737.05 88888.00 2013-12-31 19:41:10.125 365 12622.12 243.82 54737.07 88888.00 2013-12-31 19:41:10.250 365 12622.15 243.82 54737.10 88888.00 2013-12-31 19:41:10.375 365 12622.23 243.80 54737.10 88888.00 2013-12-31 19:41:10.500 365 12622.20 243.82 54737.10 88888.00 2013-12-31 19:41:10.625 365 12622.20 243.82 54737.10 88888.00 2013-12-31 19:41:10.750 365 12622.17 243.80 54737.10 88888.00 2013-12-31 19:41:10.875 365 12622.17 243.80 54737.07 88888.00 2013-12-31 19:41:11.000 365 12622.12 243.82 54737.07 88888.00 2013-12-31 19:41:11.125 365 12622.15 243.80 54737.07 88888.00 2013-12-31 19:41:11.250 365 12622.15 243.80 54737.07 88888.00 2013-12-31 19:41:11.375 365 12622.17 243.82 54737.07 88888.00 2013-12-31 19:41:11.500 365 12622.17 243.80 54737.07 88888.00 2013-12-31 19:41:11.625 365 12622.17 243.75 54737.05 88888.00 2013-12-31 19:41:11.750 365 12622.23 243.78 54737.05 88888.00 2013-12-31 19:41:11.875 365 12622.25 243.82 54737.05 88888.00 2013-12-31 19:41:12.000 365 12622.15 243.82 54737.05 88888.00 2013-12-31 19:41:12.125 365 12622.15 243.82 54737.03 88888.00 2013-12-31 19:41:12.250 365 12622.15 243.80 54737.03 88888.00 2013-12-31 19:41:12.375 365 12622.20 243.78 54737.00 88888.00 2013-12-31 19:41:12.500 365 12622.20 243.80 54736.97 88888.00 2013-12-31 19:41:12.625 365 12622.20 243.80 54737.03 88888.00 2013-12-31 19:41:12.750 365 12622.25 243.80 54737.03 88888.00 2013-12-31 19:41:12.875 365 12622.30 243.80 54737.03 88888.00 2013-12-31 19:41:13.000 365 12622.27 243.78 54737.00 88888.00 2013-12-31 19:41:13.125 365 12622.25 243.78 54737.03 88888.00 2013-12-31 19:41:13.250 365 12622.25 243.80 54737.03 88888.00 2013-12-31 19:41:13.375 365 12622.27 243.78 54737.03 88888.00 2013-12-31 19:41:13.500 365 12622.30 243.78 54737.03 88888.00 2013-12-31 19:41:13.625 365 12622.30 243.80 54737.03 88888.00 2013-12-31 19:41:13.750 365 12622.23 243.78 54737.03 88888.00 2013-12-31 19:41:13.875 365 12622.23 243.75 54737.00 88888.00 2013-12-31 19:41:14.000 365 12622.30 243.78 54736.97 88888.00 2013-12-31 19:41:14.125 365 12622.33 243.75 54736.97 88888.00 2013-12-31 19:41:14.250 365 12622.27 243.75 54736.97 88888.00 2013-12-31 19:41:14.375 365 12622.23 243.78 54736.95 88888.00 2013-12-31 19:41:14.500 365 12622.20 243.78 54736.97 88888.00 2013-12-31 19:41:14.625 365 12622.25 243.78 54737.00 88888.00 2013-12-31 19:41:14.750 365 12622.25 243.78 54737.00 88888.00 2013-12-31 19:41:14.875 365 12622.23 243.78 54737.03 88888.00 2013-12-31 19:41:15.000 365 12622.23 243.75 54737.00 88888.00 2013-12-31 19:41:15.125 365 12622.27 243.78 54737.00 88888.00 2013-12-31 19:41:15.250 365 12622.33 243.75 54737.03 88888.00 2013-12-31 19:41:15.375 365 12622.25 243.75 54737.00 88888.00 2013-12-31 19:41:15.500 365 12622.20 243.72 54736.95 88888.00 2013-12-31 19:41:15.625 365 12622.20 243.78 54736.97 88888.00 2013-12-31 19:41:15.750 365 12622.23 243.78 54737.00 88888.00 2013-12-31 19:41:15.875 365 12622.17 243.75 54737.00 88888.00 2013-12-31 19:41:16.000 365 12622.17 243.72 54736.97 88888.00 2013-12-31 19:41:16.125 365 12622.15 243.78 54737.00 88888.00 2013-12-31 19:41:16.250 365 12622.12 243.78 54737.00 88888.00 2013-12-31 19:41:16.375 365 12622.15 243.78 54737.00 88888.00 2013-12-31 19:41:16.500 365 12622.17 243.80 54736.97 88888.00 2013-12-31 19:41:16.625 365 12622.20 243.72 54736.95 88888.00 2013-12-31 19:41:16.750 365 12622.33 243.72 54736.95 88888.00 2013-12-31 19:41:16.875 365 12622.40 243.72 54736.97 88888.00 2013-12-31 19:41:17.000 365 12622.33 243.72 54736.97 88888.00 2013-12-31 19:41:17.125 365 12622.30 243.75 54737.00 88888.00 2013-12-31 19:41:17.250 365 12622.23 243.75 54737.00 88888.00 2013-12-31 19:41:17.375 365 12622.20 243.72 54737.03 88888.00 2013-12-31 19:41:17.500 365 12622.17 243.70 54737.00 88888.00 2013-12-31 19:41:17.625 365 12622.17 243.70 54737.00 88888.00 2013-12-31 19:41:17.750 365 12622.25 243.72 54737.00 88888.00 2013-12-31 19:41:17.875 365 12622.27 243.72 54737.00 88888.00 2013-12-31 19:41:18.000 365 12622.27 243.72 54736.97 88888.00 2013-12-31 19:41:18.125 365 12622.25 243.72 54736.97 88888.00 2013-12-31 19:41:18.250 365 12622.23 243.72 54736.95 88888.00 2013-12-31 19:41:18.375 365 12622.17 243.70 54736.95 88888.00 2013-12-31 19:41:18.500 365 12622.12 243.68 54736.93 88888.00 2013-12-31 19:41:18.625 365 12622.20 243.72 54737.00 88888.00 2013-12-31 19:41:18.750 365 12622.30 243.70 54736.97 88888.00 2013-12-31 19:41:18.875 365 12622.30 243.72 54736.95 88888.00 2013-12-31 19:41:19.000 365 12622.25 243.72 54736.95 88888.00 2013-12-31 19:41:19.125 365 12622.25 243.72 54736.93 88888.00 2013-12-31 19:41:19.250 365 12622.27 243.72 54736.93 88888.00 2013-12-31 19:41:19.375 365 12622.27 243.72 54736.95 88888.00 2013-12-31 19:41:19.500 365 12622.25 243.72 54736.95 88888.00 2013-12-31 19:41:19.625 365 12622.17 243.70 54736.90 88888.00 2013-12-31 19:41:19.750 365 12622.17 243.72 54736.93 88888.00 2013-12-31 19:41:19.875 365 12622.23 243.68 54736.97 88888.00 2013-12-31 19:41:20.000 365 12622.23 243.70 54736.97 88888.00 2013-12-31 19:41:20.125 365 12622.17 243.70 54736.95 88888.00 2013-12-31 19:41:20.250 365 12622.10 243.68 54736.97 88888.00 2013-12-31 19:41:20.375 365 12622.10 243.68 54736.95 88888.00 2013-12-31 19:41:20.500 365 12622.15 243.70 54736.95 88888.00 2013-12-31 19:41:20.625 365 12622.20 243.68 54736.93 88888.00 2013-12-31 19:41:20.750 365 12622.25 243.68 54736.95 88888.00 2013-12-31 19:41:20.875 365 12622.23 243.68 54736.95 88888.00 2013-12-31 19:41:21.000 365 12622.17 243.65 54736.90 88888.00 2013-12-31 19:41:21.125 365 12622.15 243.68 54736.93 88888.00 2013-12-31 19:41:21.250 365 12622.15 243.65 54736.93 88888.00 2013-12-31 19:41:21.375 365 12622.20 243.65 54736.95 88888.00 2013-12-31 19:41:21.500 365 12622.17 243.65 54736.97 88888.00 2013-12-31 19:41:21.625 365 12622.23 243.65 54736.93 88888.00 2013-12-31 19:41:21.750 365 12622.20 243.65 54736.93 88888.00 2013-12-31 19:41:21.875 365 12622.17 243.65 54736.93 88888.00 2013-12-31 19:41:22.000 365 12622.23 243.65 54736.93 88888.00 2013-12-31 19:41:22.125 365 12622.20 243.70 54736.93 88888.00 2013-12-31 19:41:22.250 365 12622.15 243.68 54736.95 88888.00 2013-12-31 19:41:22.375 365 12622.15 243.68 54736.93 88888.00 2013-12-31 19:41:22.500 365 12622.20 243.65 54736.90 88888.00 2013-12-31 19:41:22.625 365 12622.20 243.65 54736.95 88888.00 2013-12-31 19:41:22.750 365 12622.20 243.65 54736.90 88888.00 2013-12-31 19:41:22.875 365 12622.15 243.65 54736.90 88888.00 2013-12-31 19:41:23.000 365 12622.17 243.65 54736.90 88888.00 2013-12-31 19:41:23.125 365 12622.20 243.62 54736.90 88888.00 2013-12-31 19:41:23.250 365 12622.15 243.60 54736.90 88888.00 2013-12-31 19:41:23.375 365 12622.10 243.60 54736.88 88888.00 2013-12-31 19:41:23.500 365 12622.08 243.57 54736.88 88888.00 2013-12-31 19:41:23.625 365 12622.08 243.57 54736.90 88888.00 2013-12-31 19:41:23.750 365 12622.10 243.60 54736.93 88888.00 2013-12-31 19:41:23.875 365 12622.10 243.62 54736.88 88888.00 2013-12-31 19:41:24.000 365 12622.17 243.62 54736.88 88888.00 2013-12-31 19:41:24.125 365 12622.25 243.65 54736.85 88888.00 2013-12-31 19:41:24.250 365 12622.25 243.62 54736.88 88888.00 2013-12-31 19:41:24.375 365 12622.25 243.60 54736.88 88888.00 2013-12-31 19:41:24.500 365 12622.27 243.60 54736.88 88888.00 2013-12-31 19:41:24.625 365 12622.27 243.60 54736.88 88888.00 2013-12-31 19:41:24.750 365 12622.23 243.60 54736.90 88888.00 2013-12-31 19:41:24.875 365 12622.23 243.60 54736.90 88888.00 2013-12-31 19:41:25.000 365 12622.20 243.60 54736.88 88888.00 2013-12-31 19:41:25.125 365 12622.20 243.60 54736.90 88888.00 2013-12-31 19:41:25.250 365 12622.20 243.57 54736.88 88888.00 2013-12-31 19:41:25.375 365 12622.20 243.57 54736.88 88888.00 2013-12-31 19:41:25.500 365 12622.20 243.62 54736.88 88888.00 2013-12-31 19:41:25.625 365 12622.20 243.62 54736.85 88888.00 2013-12-31 19:41:25.750 365 12622.17 243.62 54736.82 88888.00 2013-12-31 19:41:25.875 365 12622.20 243.60 54736.82 88888.00 2013-12-31 19:41:26.000 365 12622.17 243.57 54736.82 88888.00 2013-12-31 19:41:26.125 365 12622.15 243.55 54736.82 88888.00 2013-12-31 19:41:26.250 365 12622.12 243.57 54736.85 88888.00 2013-12-31 19:41:26.375 365 12622.17 243.57 54736.85 88888.00 2013-12-31 19:41:26.500 365 12622.15 243.57 54736.85 88888.00 2013-12-31 19:41:26.625 365 12622.20 243.57 54736.85 88888.00 2013-12-31 19:41:26.750 365 12622.17 243.57 54736.85 88888.00 2013-12-31 19:41:26.875 365 12622.10 243.57 54736.85 88888.00 2013-12-31 19:41:27.000 365 12622.10 243.57 54736.85 88888.00 2013-12-31 19:41:27.125 365 12622.15 243.57 54736.85 88888.00 2013-12-31 19:41:27.250 365 12622.15 243.55 54736.88 88888.00 2013-12-31 19:41:27.375 365 12622.10 243.55 54736.85 88888.00 2013-12-31 19:41:27.500 365 12622.10 243.55 54736.85 88888.00 2013-12-31 19:41:27.625 365 12622.15 243.55 54736.88 88888.00 2013-12-31 19:41:27.750 365 12622.17 243.50 54736.88 88888.00 2013-12-31 19:41:27.875 365 12622.12 243.53 54736.85 88888.00 2013-12-31 19:41:28.000 365 12622.12 243.53 54736.85 88888.00 2013-12-31 19:41:28.125 365 12622.15 243.53 54736.85 88888.00 2013-12-31 19:41:28.250 365 12622.17 243.50 54736.85 88888.00 2013-12-31 19:41:28.375 365 12622.17 243.50 54736.82 88888.00 2013-12-31 19:41:28.500 365 12622.12 243.50 54736.82 88888.00 2013-12-31 19:41:28.625 365 12622.12 243.50 54736.82 88888.00 2013-12-31 19:41:28.750 365 12622.15 243.47 54736.85 88888.00 2013-12-31 19:41:28.875 365 12622.15 243.47 54736.85 88888.00 2013-12-31 19:41:29.000 365 12622.17 243.45 54736.82 88888.00 2013-12-31 19:41:29.125 365 12622.27 243.47 54736.85 88888.00 2013-12-31 19:41:29.250 365 12622.27 243.47 54736.85 88888.00 2013-12-31 19:41:29.375 365 12622.25 243.50 54736.88 88888.00 2013-12-31 19:41:29.500 365 12622.27 243.47 54736.88 88888.00 2013-12-31 19:41:29.625 365 12622.25 243.47 54736.85 88888.00 2013-12-31 19:41:29.750 365 12622.20 243.45 54736.85 88888.00 2013-12-31 19:41:29.875 365 12622.23 243.43 54736.85 88888.00 2013-12-31 19:41:30.000 365 12622.23 243.40 54736.85 88888.00 2013-12-31 19:41:30.125 365 12622.20 243.45 54736.85 88888.00 2013-12-31 19:41:30.250 365 12622.17 243.43 54736.85 88888.00 2013-12-31 19:41:30.375 365 12622.15 243.47 54736.85 88888.00 2013-12-31 19:41:30.500 365 12622.10 243.45 54736.85 88888.00 2013-12-31 19:41:30.625 365 12622.17 243.40 54736.80 88888.00 2013-12-31 19:41:30.750 365 12622.20 243.43 54736.82 88888.00 2013-12-31 19:41:30.875 365 12622.17 243.43 54736.85 88888.00 2013-12-31 19:41:31.000 365 12622.17 243.43 54736.85 88888.00 2013-12-31 19:41:31.125 365 12622.12 243.43 54736.85 88888.00 2013-12-31 19:41:31.250 365 12622.05 243.38 54736.82 88888.00 2013-12-31 19:41:31.375 365 12622.10 243.38 54736.85 88888.00 2013-12-31 19:41:31.500 365 12622.12 243.40 54736.85 88888.00 2013-12-31 19:41:31.625 365 12622.10 243.40 54736.82 88888.00 2013-12-31 19:41:31.750 365 12622.12 243.38 54736.82 88888.00 2013-12-31 19:41:31.875 365 12622.10 243.38 54736.82 88888.00 2013-12-31 19:41:32.000 365 12622.05 243.40 54736.82 88888.00 2013-12-31 19:41:32.125 365 12622.05 243.38 54736.82 88888.00 2013-12-31 19:41:32.250 365 12622.02 243.35 54736.82 88888.00 2013-12-31 19:41:32.375 365 12622.02 243.38 54736.82 88888.00 2013-12-31 19:41:32.500 365 12622.10 243.38 54736.80 88888.00 2013-12-31 19:41:32.625 365 12622.17 243.38 54736.82 88888.00 2013-12-31 19:41:32.750 365 12622.15 243.38 54736.85 88888.00 2013-12-31 19:41:32.875 365 12622.10 243.38 54736.82 88888.00 2013-12-31 19:41:33.000 365 12622.10 243.32 54736.82 88888.00 2013-12-31 19:41:33.125 365 12622.05 243.30 54736.85 88888.00 2013-12-31 19:41:33.250 365 12621.98 243.28 54736.82 88888.00 2013-12-31 19:41:33.375 365 12622.00 243.30 54736.82 88888.00 2013-12-31 19:41:33.500 365 12622.08 243.32 54736.85 88888.00 2013-12-31 19:41:33.625 365 12622.05 243.35 54736.85 88888.00 2013-12-31 19:41:33.750 365 12622.02 243.30 54736.80 88888.00 2013-12-31 19:41:33.875 365 12622.05 243.30 54736.80 88888.00 2013-12-31 19:41:34.000 365 12622.08 243.30 54736.80 88888.00 2013-12-31 19:41:34.125 365 12622.10 243.30 54736.85 88888.00 2013-12-31 19:41:34.250 365 12622.08 243.30 54736.85 88888.00 2013-12-31 19:41:34.375 365 12622.05 243.30 54736.82 88888.00 2013-12-31 19:41:34.500 365 12622.08 243.30 54736.80 88888.00 2013-12-31 19:41:34.625 365 12622.05 243.25 54736.82 88888.00 2013-12-31 19:41:34.750 365 12622.05 243.25 54736.82 88888.00 2013-12-31 19:41:34.875 365 12622.10 243.28 54736.80 88888.00 2013-12-31 19:41:35.000 365 12622.12 243.28 54736.78 88888.00 2013-12-31 19:41:35.125 365 12622.20 243.28 54736.80 88888.00 2013-12-31 19:41:35.250 365 12622.12 243.28 54736.80 88888.00 2013-12-31 19:41:35.375 365 12622.10 243.30 54736.80 88888.00 2013-12-31 19:41:35.500 365 12622.05 243.25 54736.80 88888.00 2013-12-31 19:41:35.625 365 12622.08 243.22 54736.78 88888.00 2013-12-31 19:41:35.750 365 12622.05 243.25 54736.78 88888.00 2013-12-31 19:41:35.875 365 12622.05 243.25 54736.80 88888.00 2013-12-31 19:41:36.000 365 12622.08 243.25 54736.80 88888.00 2013-12-31 19:41:36.125 365 12622.08 243.25 54736.82 88888.00 2013-12-31 19:41:36.250 365 12622.08 243.28 54736.78 88888.00 2013-12-31 19:41:36.375 365 12622.10 243.28 54736.80 88888.00 2013-12-31 19:41:36.500 365 12622.05 243.22 54736.78 88888.00 2013-12-31 19:41:36.625 365 12622.02 243.20 54736.78 88888.00 2013-12-31 19:41:36.750 365 12622.02 243.22 54736.78 88888.00 2013-12-31 19:41:36.875 365 12622.02 243.22 54736.80 88888.00 2013-12-31 19:41:37.000 365 12622.15 243.22 54736.78 88888.00 2013-12-31 19:41:37.125 365 12622.23 243.22 54736.80 88888.00 2013-12-31 19:41:37.250 365 12622.23 243.22 54736.80 88888.00 2013-12-31 19:41:37.375 365 12622.15 243.22 54736.78 88888.00 2013-12-31 19:41:37.500 365 12622.12 243.20 54736.78 88888.00 2013-12-31 19:41:37.625 365 12622.08 243.20 54736.78 88888.00 2013-12-31 19:41:37.750 365 12622.08 243.18 54736.75 88888.00 2013-12-31 19:41:37.875 365 12622.12 243.18 54736.78 88888.00 2013-12-31 19:41:38.000 365 12622.12 243.18 54736.78 88888.00 2013-12-31 19:41:38.125 365 12622.10 243.18 54736.78 88888.00 2013-12-31 19:41:38.250 365 12622.08 243.18 54736.75 88888.00 2013-12-31 19:41:38.375 365 12622.05 243.18 54736.78 88888.00 2013-12-31 19:41:38.500 365 12621.95 243.18 54736.80 88888.00 2013-12-31 19:41:38.625 365 12621.98 243.18 54736.80 88888.00 2013-12-31 19:41:38.750 365 12622.08 243.20 54736.80 88888.00 2013-12-31 19:41:38.875 365 12622.10 243.18 54736.75 88888.00 2013-12-31 19:41:39.000 365 12622.02 243.18 54736.75 88888.00 2013-12-31 19:41:39.125 365 12622.05 243.18 54736.78 88888.00 2013-12-31 19:41:39.250 365 12622.10 243.18 54736.78 88888.00 2013-12-31 19:41:39.375 365 12622.10 243.18 54736.80 88888.00 2013-12-31 19:41:39.500 365 12622.15 243.15 54736.80 88888.00 2013-12-31 19:41:39.625 365 12622.25 243.18 54736.78 88888.00 2013-12-31 19:41:39.750 365 12622.23 243.18 54736.78 88888.00 2013-12-31 19:41:39.875 365 12622.15 243.18 54736.78 88888.00 2013-12-31 19:41:40.000 365 12622.10 243.18 54736.75 88888.00 2013-12-31 19:41:40.125 365 12622.05 243.18 54736.75 88888.00 2013-12-31 19:41:40.250 365 12622.00 243.15 54736.78 88888.00 2013-12-31 19:41:40.375 365 12622.05 243.18 54736.78 88888.00 2013-12-31 19:41:40.500 365 12622.08 243.18 54736.75 88888.00 2013-12-31 19:41:40.625 365 12622.08 243.15 54736.75 88888.00 2013-12-31 19:41:40.750 365 12622.08 243.12 54736.75 88888.00 2013-12-31 19:41:40.875 365 12622.05 243.12 54736.75 88888.00 2013-12-31 19:41:41.000 365 12622.02 243.12 54736.72 88888.00 2013-12-31 19:41:41.125 365 12621.98 243.15 54736.72 88888.00 2013-12-31 19:41:41.250 365 12621.90 243.12 54736.75 88888.00 2013-12-31 19:41:41.375 365 12622.02 243.15 54736.78 88888.00 2013-12-31 19:41:41.500 365 12622.08 243.15 54736.72 88888.00 2013-12-31 19:41:41.625 365 12622.08 243.15 54736.72 88888.00 2013-12-31 19:41:41.750 365 12622.08 243.18 54736.72 88888.00 2013-12-31 19:41:41.875 365 12622.05 243.18 54736.72 88888.00 2013-12-31 19:41:42.000 365 12622.08 243.18 54736.72 88888.00 2013-12-31 19:41:42.125 365 12622.10 243.15 54736.72 88888.00 2013-12-31 19:41:42.250 365 12622.05 243.18 54736.72 88888.00 2013-12-31 19:41:42.375 365 12622.12 243.15 54736.70 88888.00 2013-12-31 19:41:42.500 365 12622.15 243.15 54736.70 88888.00 2013-12-31 19:41:42.625 365 12622.20 243.15 54736.70 88888.00 2013-12-31 19:41:42.750 365 12622.12 243.15 54736.68 88888.00 2013-12-31 19:41:42.875 365 12622.02 243.15 54736.70 88888.00 2013-12-31 19:41:43.000 365 12622.02 243.15 54736.68 88888.00 2013-12-31 19:41:43.125 365 12622.02 243.15 54736.70 88888.00 2013-12-31 19:41:43.250 365 12622.05 243.15 54736.70 88888.00 2013-12-31 19:41:43.375 365 12622.10 243.18 54736.70 88888.00 2013-12-31 19:41:43.500 365 12622.10 243.15 54736.65 88888.00 2013-12-31 19:41:43.625 365 12622.10 243.18 54736.68 88888.00 2013-12-31 19:41:43.750 365 12622.10 243.15 54736.68 88888.00 2013-12-31 19:41:43.875 365 12622.12 243.15 54736.65 88888.00 2013-12-31 19:41:44.000 365 12622.23 243.18 54736.68 88888.00 2013-12-31 19:41:44.125 365 12622.20 243.15 54736.70 88888.00 2013-12-31 19:41:44.250 365 12622.23 243.15 54736.68 88888.00 2013-12-31 19:41:44.375 365 12622.23 243.18 54736.68 88888.00 2013-12-31 19:41:44.500 365 12622.15 243.20 54736.68 88888.00 2013-12-31 19:41:44.625 365 12622.23 243.20 54736.65 88888.00 2013-12-31 19:41:44.750 365 12622.27 243.15 54736.65 88888.00 2013-12-31 19:41:44.875 365 12622.30 243.15 54736.68 88888.00 2013-12-31 19:41:45.000 365 12622.30 243.15 54736.65 88888.00 2013-12-31 19:41:45.125 365 12622.25 243.18 54736.68 88888.00 2013-12-31 19:41:45.250 365 12622.15 243.15 54736.65 88888.00 2013-12-31 19:41:45.375 365 12622.15 243.12 54736.62 88888.00 2013-12-31 19:41:45.500 365 12622.27 243.12 54736.62 88888.00 2013-12-31 19:41:45.625 365 12622.30 243.15 54736.62 88888.00 2013-12-31 19:41:45.750 365 12622.23 243.15 54736.62 88888.00 2013-12-31 19:41:45.875 365 12622.25 243.15 54736.62 88888.00 2013-12-31 19:41:46.000 365 12622.35 243.15 54736.60 88888.00 2013-12-31 19:41:46.125 365 12622.35 243.15 54736.60 88888.00 2013-12-31 19:41:46.250 365 12622.33 243.18 54736.57 88888.00 2013-12-31 19:41:46.375 365 12622.30 243.18 54736.55 88888.00 2013-12-31 19:41:46.500 365 12622.33 243.15 54736.57 88888.00 2013-12-31 19:41:46.625 365 12622.35 243.15 54736.57 88888.00 2013-12-31 19:41:46.750 365 12622.38 243.18 54736.60 88888.00 2013-12-31 19:41:46.875 365 12622.35 243.18 54736.60 88888.00 2013-12-31 19:41:47.000 365 12622.40 243.15 54736.57 88888.00 2013-12-31 19:41:47.125 365 12622.38 243.15 54736.55 88888.00 2013-12-31 19:41:47.250 365 12622.38 243.18 54736.57 88888.00 2013-12-31 19:41:47.375 365 12622.42 243.20 54736.57 88888.00 2013-12-31 19:41:47.500 365 12622.40 243.18 54736.57 88888.00 2013-12-31 19:41:47.625 365 12622.38 243.15 54736.57 88888.00 2013-12-31 19:41:47.750 365 12622.38 243.15 54736.55 88888.00 2013-12-31 19:41:47.875 365 12622.38 243.15 54736.55 88888.00 2013-12-31 19:41:48.000 365 12622.42 243.15 54736.55 88888.00 2013-12-31 19:41:48.125 365 12622.45 243.18 54736.55 88888.00 2013-12-31 19:41:48.250 365 12622.38 243.18 54736.55 88888.00 2013-12-31 19:41:48.375 365 12622.38 243.18 54736.55 88888.00 2013-12-31 19:41:48.500 365 12622.45 243.15 54736.55 88888.00 2013-12-31 19:41:48.625 365 12622.48 243.15 54736.53 88888.00 2013-12-31 19:41:48.750 365 12622.48 243.15 54736.55 88888.00 2013-12-31 19:41:48.875 365 12622.50 243.18 54736.53 88888.00 2013-12-31 19:41:49.000 365 12622.48 243.18 54736.53 88888.00 2013-12-31 19:41:49.125 365 12622.48 243.15 54736.55 88888.00 2013-12-31 19:41:49.250 365 12622.48 243.15 54736.55 88888.00 2013-12-31 19:41:49.375 365 12622.50 243.18 54736.55 88888.00 2013-12-31 19:41:49.500 365 12622.48 243.15 54736.55 88888.00 2013-12-31 19:41:49.625 365 12622.45 243.18 54736.53 88888.00 2013-12-31 19:41:49.750 365 12622.48 243.18 54736.53 88888.00 2013-12-31 19:41:49.875 365 12622.55 243.15 54736.53 88888.00 2013-12-31 19:41:50.000 365 12622.62 243.15 54736.53 88888.00 2013-12-31 19:41:50.125 365 12622.58 243.18 54736.55 88888.00 2013-12-31 19:41:50.250 365 12622.48 243.18 54736.53 88888.00 2013-12-31 19:41:50.375 365 12622.48 243.18 54736.53 88888.00 2013-12-31 19:41:50.500 365 12622.52 243.15 54736.53 88888.00 2013-12-31 19:41:50.625 365 12622.60 243.15 54736.50 88888.00 2013-12-31 19:41:50.750 365 12622.60 243.15 54736.50 88888.00 2013-12-31 19:41:50.875 365 12622.60 243.15 54736.50 88888.00 2013-12-31 19:41:51.000 365 12622.58 243.12 54736.50 88888.00 2013-12-31 19:41:51.125 365 12622.58 243.12 54736.53 88888.00 2013-12-31 19:41:51.250 365 12622.60 243.18 54736.50 88888.00 2013-12-31 19:41:51.375 365 12622.62 243.18 54736.50 88888.00 2013-12-31 19:41:51.500 365 12622.65 243.18 54736.47 88888.00 2013-12-31 19:41:51.625 365 12622.70 243.18 54736.50 88888.00 2013-12-31 19:41:51.750 365 12622.65 243.15 54736.47 88888.00 2013-12-31 19:41:51.875 365 12622.62 243.12 54736.47 88888.00 2013-12-31 19:41:52.000 365 12622.70 243.12 54736.45 88888.00 2013-12-31 19:41:52.125 365 12622.77 243.15 54736.47 88888.00 2013-12-31 19:41:52.250 365 12622.80 243.15 54736.47 88888.00 2013-12-31 19:41:52.375 365 12622.80 243.15 54736.47 88888.00 2013-12-31 19:41:52.500 365 12622.77 243.18 54736.47 88888.00 2013-12-31 19:41:52.625 365 12622.77 243.15 54736.47 88888.00 2013-12-31 19:41:52.750 365 12622.75 243.15 54736.47 88888.00 2013-12-31 19:41:52.875 365 12622.77 243.12 54736.45 88888.00 2013-12-31 19:41:53.000 365 12622.77 243.15 54736.45 88888.00 2013-12-31 19:41:53.125 365 12622.73 243.10 54736.45 88888.00 2013-12-31 19:41:53.250 365 12622.67 243.12 54736.45 88888.00 2013-12-31 19:41:53.375 365 12622.70 243.15 54736.43 88888.00 2013-12-31 19:41:53.500 365 12622.67 243.10 54736.43 88888.00 2013-12-31 19:41:53.625 365 12622.75 243.10 54736.45 88888.00 2013-12-31 19:41:53.750 365 12622.77 243.10 54736.43 88888.00 2013-12-31 19:41:53.875 365 12622.73 243.12 54736.43 88888.00 2013-12-31 19:41:54.000 365 12622.73 243.15 54736.47 88888.00 2013-12-31 19:41:54.125 365 12622.77 243.18 54736.45 88888.00 2013-12-31 19:41:54.250 365 12622.80 243.15 54736.47 88888.00 2013-12-31 19:41:54.375 365 12622.83 243.12 54736.45 88888.00 2013-12-31 19:41:54.500 365 12622.77 243.10 54736.45 88888.00 2013-12-31 19:41:54.625 365 12622.75 243.12 54736.43 88888.00 2013-12-31 19:41:54.750 365 12622.77 243.10 54736.43 88888.00 2013-12-31 19:41:54.875 365 12622.77 243.07 54736.40 88888.00 2013-12-31 19:41:55.000 365 12622.75 243.05 54736.40 88888.00 2013-12-31 19:41:55.125 365 12622.75 243.07 54736.40 88888.00 2013-12-31 19:41:55.250 365 12622.75 243.10 54736.43 88888.00 2013-12-31 19:41:55.375 365 12622.73 243.10 54736.43 88888.00 2013-12-31 19:41:55.500 365 12622.75 243.07 54736.40 88888.00 2013-12-31 19:41:55.625 365 12622.75 243.05 54736.43 88888.00 2013-12-31 19:41:55.750 365 12622.75 243.07 54736.40 88888.00 2013-12-31 19:41:55.875 365 12622.75 243.10 54736.40 88888.00 2013-12-31 19:41:56.000 365 12622.70 243.07 54736.40 88888.00 2013-12-31 19:41:56.125 365 12622.70 243.07 54736.43 88888.00 2013-12-31 19:41:56.250 365 12622.70 243.05 54736.43 88888.00 2013-12-31 19:41:56.375 365 12622.75 243.05 54736.40 88888.00 2013-12-31 19:41:56.500 365 12622.77 243.03 54736.40 88888.00 2013-12-31 19:41:56.625 365 12622.80 243.03 54736.40 88888.00 2013-12-31 19:41:56.750 365 12622.80 243.05 54736.40 88888.00 2013-12-31 19:41:56.875 365 12622.77 243.03 54736.40 88888.00 2013-12-31 19:41:57.000 365 12622.80 243.00 54736.40 88888.00 2013-12-31 19:41:57.125 365 12622.83 243.03 54736.43 88888.00 2013-12-31 19:41:57.250 365 12622.85 243.00 54736.45 88888.00 2013-12-31 19:41:57.375 365 12622.88 243.03 54736.40 88888.00 2013-12-31 19:41:57.500 365 12622.80 243.05 54736.38 88888.00 2013-12-31 19:41:57.625 365 12622.80 243.05 54736.40 88888.00 2013-12-31 19:41:57.750 365 12622.85 243.00 54736.38 88888.00 2013-12-31 19:41:57.875 365 12622.83 242.97 54736.38 88888.00 2013-12-31 19:41:58.000 365 12622.88 243.00 54736.35 88888.00 2013-12-31 19:41:58.125 365 12622.85 242.97 54736.38 88888.00 2013-12-31 19:41:58.250 365 12622.90 242.95 54736.38 88888.00 2013-12-31 19:41:58.375 365 12622.90 242.95 54736.35 88888.00 2013-12-31 19:41:58.500 365 12622.88 242.95 54736.35 88888.00 2013-12-31 19:41:58.625 365 12622.90 242.97 54736.38 88888.00 2013-12-31 19:41:58.750 365 12622.95 242.97 54736.38 88888.00 2013-12-31 19:41:58.875 365 12622.95 242.95 54736.35 88888.00 2013-12-31 19:41:59.000 365 12622.90 242.95 54736.35 88888.00 2013-12-31 19:41:59.125 365 12622.92 242.97 54736.40 88888.00 2013-12-31 19:41:59.250 365 12622.85 242.95 54736.40 88888.00 2013-12-31 19:41:59.375 365 12622.77 242.93 54736.40 88888.00 2013-12-31 19:41:59.500 365 12622.75 242.95 54736.38 88888.00 2013-12-31 19:41:59.625 365 12622.77 242.93 54736.38 88888.00 2013-12-31 19:41:59.750 365 12622.80 242.95 54736.38 88888.00 2013-12-31 19:41:59.875 365 12622.83 242.93 54736.35 88888.00 2013-12-31 19:42:00.000 365 12622.83 242.90 54736.35 88888.00 2013-12-31 19:42:00.125 365 12622.83 242.93 54736.40 88888.00 2013-12-31 19:42:00.250 365 12622.83 242.90 54736.43 88888.00 2013-12-31 19:42:00.375 365 12622.88 242.90 54736.38 88888.00 2013-12-31 19:42:00.500 365 12622.85 242.85 54736.38 88888.00 2013-12-31 19:42:00.625 365 12622.88 242.88 54736.38 88888.00 2013-12-31 19:42:00.750 365 12622.85 242.85 54736.38 88888.00 2013-12-31 19:42:00.875 365 12622.80 242.85 54736.38 88888.00 2013-12-31 19:42:01.000 365 12622.75 242.82 54736.35 88888.00 2013-12-31 19:42:01.125 365 12622.75 242.88 54736.38 88888.00 2013-12-31 19:42:01.250 365 12622.73 242.88 54736.40 88888.00 2013-12-31 19:42:01.375 365 12622.73 242.88 54736.38 88888.00 2013-12-31 19:42:01.500 365 12622.73 242.85 54736.35 88888.00 2013-12-31 19:42:01.625 365 12622.70 242.85 54736.38 88888.00 2013-12-31 19:42:01.750 365 12622.65 242.85 54736.40 88888.00 2013-12-31 19:42:01.875 365 12622.70 242.85 54736.38 88888.00 2013-12-31 19:42:02.000 365 12622.77 242.82 54736.35 88888.00 2013-12-31 19:42:02.125 365 12622.75 242.82 54736.38 88888.00 2013-12-31 19:42:02.250 365 12622.70 242.80 54736.40 88888.00 2013-12-31 19:42:02.375 365 12622.70 242.82 54736.38 88888.00 2013-12-31 19:42:02.500 365 12622.67 242.85 54736.38 88888.00 2013-12-31 19:42:02.625 365 12622.70 242.85 54736.35 88888.00 2013-12-31 19:42:02.750 365 12622.70 242.82 54736.35 88888.00 2013-12-31 19:42:02.875 365 12622.70 242.80 54736.32 88888.00 2013-12-31 19:42:03.000 365 12622.73 242.78 54736.35 88888.00 2013-12-31 19:42:03.125 365 12622.70 242.78 54736.38 88888.00 2013-12-31 19:42:03.250 365 12622.75 242.80 54736.40 88888.00 2013-12-31 19:42:03.375 365 12622.73 242.78 54736.38 88888.00 2013-12-31 19:42:03.500 365 12622.70 242.78 54736.35 88888.00 2013-12-31 19:42:03.625 365 12622.70 242.75 54736.40 88888.00 2013-12-31 19:42:03.750 365 12622.73 242.80 54736.43 88888.00 2013-12-31 19:42:03.875 365 12622.75 242.80 54736.40 88888.00 2013-12-31 19:42:04.000 365 12622.80 242.75 54736.38 88888.00 2013-12-31 19:42:04.125 365 12622.75 242.75 54736.38 88888.00 2013-12-31 19:42:04.250 365 12622.70 242.75 54736.38 88888.00 2013-12-31 19:42:04.375 365 12622.73 242.75 54736.35 88888.00 2013-12-31 19:42:04.500 365 12622.73 242.75 54736.38 88888.00 2013-12-31 19:42:04.625 365 12622.70 242.78 54736.32 88888.00 2013-12-31 19:42:04.750 365 12622.62 242.75 54736.35 88888.00 2013-12-31 19:42:04.875 365 12622.67 242.75 54736.35 88888.00 2013-12-31 19:42:05.000 365 12622.70 242.75 54736.32 88888.00 2013-12-31 19:42:05.125 365 12622.67 242.75 54736.35 88888.00 2013-12-31 19:42:05.250 365 12622.65 242.72 54736.38 88888.00 2013-12-31 19:42:05.375 365 12622.60 242.72 54736.38 88888.00 2013-12-31 19:42:05.500 365 12622.60 242.75 54736.40 88888.00 2013-12-31 19:42:05.625 365 12622.70 242.75 54736.40 88888.00 2013-12-31 19:42:05.750 365 12622.73 242.80 54736.38 88888.00 2013-12-31 19:42:05.875 365 12622.73 242.75 54736.32 88888.00 2013-12-31 19:42:06.000 365 12622.65 242.72 54736.32 88888.00 2013-12-31 19:42:06.125 365 12622.62 242.78 54736.35 88888.00 2013-12-31 19:42:06.250 365 12622.58 242.75 54736.38 88888.00 2013-12-31 19:42:06.375 365 12622.62 242.75 54736.35 88888.00 2013-12-31 19:42:06.500 365 12622.70 242.75 54736.35 88888.00 2013-12-31 19:42:06.625 365 12622.67 242.72 54736.35 88888.00 2013-12-31 19:42:06.750 365 12622.65 242.75 54736.38 88888.00 2013-12-31 19:42:06.875 365 12622.73 242.75 54736.38 88888.00 2013-12-31 19:42:07.000 365 12622.70 242.75 54736.32 88888.00 2013-12-31 19:42:07.125 365 12622.65 242.75 54736.35 88888.00 2013-12-31 19:42:07.250 365 12622.67 242.78 54736.35 88888.00 2013-12-31 19:42:07.375 365 12622.75 242.75 54736.35 88888.00 2013-12-31 19:42:07.500 365 12622.77 242.72 54736.35 88888.00 2013-12-31 19:42:07.625 365 12622.73 242.75 54736.38 88888.00 2013-12-31 19:42:07.750 365 12622.60 242.72 54736.38 88888.00 2013-12-31 19:42:07.875 365 12622.62 242.75 54736.38 88888.00 2013-12-31 19:42:08.000 365 12622.65 242.72 54736.35 88888.00 2013-12-31 19:42:08.125 365 12622.70 242.75 54736.38 88888.00 2013-12-31 19:42:08.250 365 12622.67 242.72 54736.35 88888.00 2013-12-31 19:42:08.375 365 12622.75 242.75 54736.35 88888.00 2013-12-31 19:42:08.500 365 12622.67 242.72 54736.35 88888.00 2013-12-31 19:42:08.625 365 12622.60 242.75 54736.35 88888.00 2013-12-31 19:42:08.750 365 12622.55 242.72 54736.35 88888.00 2013-12-31 19:42:08.875 365 12622.58 242.78 54736.35 88888.00 2013-12-31 19:42:09.000 365 12622.65 242.80 54736.35 88888.00 2013-12-31 19:42:09.125 365 12622.65 242.78 54736.35 88888.00 2013-12-31 19:42:09.250 365 12622.65 242.75 54736.35 88888.00 2013-12-31 19:42:09.375 365 12622.67 242.78 54736.35 88888.00 2013-12-31 19:42:09.500 365 12622.67 242.78 54736.32 88888.00 2013-12-31 19:42:09.625 365 12622.67 242.72 54736.32 88888.00 2013-12-31 19:42:09.750 365 12622.60 242.72 54736.30 88888.00 2013-12-31 19:42:09.875 365 12622.62 242.78 54736.32 88888.00 2013-12-31 19:42:10.000 365 12622.67 242.78 54736.30 88888.00 2013-12-31 19:42:10.125 365 12622.60 242.78 54736.32 88888.00 2013-12-31 19:42:10.250 365 12622.58 242.78 54736.32 88888.00 2013-12-31 19:42:10.375 365 12622.62 242.80 54736.32 88888.00 2013-12-31 19:42:10.500 365 12622.65 242.78 54736.32 88888.00 2013-12-31 19:42:10.625 365 12622.67 242.78 54736.30 88888.00 2013-12-31 19:42:10.750 365 12622.67 242.80 54736.32 88888.00 2013-12-31 19:42:10.875 365 12622.70 242.80 54736.30 88888.00 2013-12-31 19:42:11.000 365 12622.70 242.82 54736.28 88888.00 2013-12-31 19:42:11.125 365 12622.62 242.82 54736.30 88888.00 2013-12-31 19:42:11.250 365 12622.58 242.85 54736.30 88888.00 2013-12-31 19:42:11.375 365 12622.58 242.85 54736.32 88888.00 2013-12-31 19:42:11.500 365 12622.60 242.82 54736.30 88888.00 2013-12-31 19:42:11.625 365 12622.65 242.82 54736.32 88888.00 2013-12-31 19:42:11.750 365 12622.65 242.85 54736.28 88888.00 2013-12-31 19:42:11.875 365 12622.65 242.85 54736.30 88888.00 2013-12-31 19:42:12.000 365 12622.67 242.85 54736.28 88888.00 2013-12-31 19:42:12.125 365 12622.75 242.80 54736.30 88888.00 2013-12-31 19:42:12.250 365 12622.70 242.82 54736.32 88888.00 2013-12-31 19:42:12.375 365 12622.62 242.85 54736.32 88888.00 2013-12-31 19:42:12.500 365 12622.62 242.85 54736.32 88888.00 2013-12-31 19:42:12.625 365 12622.67 242.88 54736.30 88888.00 2013-12-31 19:42:12.750 365 12622.70 242.88 54736.30 88888.00 2013-12-31 19:42:12.875 365 12622.75 242.90 54736.30 88888.00 2013-12-31 19:42:13.000 365 12622.75 242.90 54736.30 88888.00 2013-12-31 19:42:13.125 365 12622.73 242.93 54736.35 88888.00 2013-12-31 19:42:13.250 365 12622.75 242.90 54736.32 88888.00 2013-12-31 19:42:13.375 365 12622.77 242.90 54736.30 88888.00 2013-12-31 19:42:13.500 365 12622.80 242.95 54736.28 88888.00 2013-12-31 19:42:13.625 365 12622.77 242.97 54736.30 88888.00 2013-12-31 19:42:13.750 365 12622.80 242.97 54736.30 88888.00 2013-12-31 19:42:13.875 365 12622.77 242.97 54736.30 88888.00 2013-12-31 19:42:14.000 365 12622.75 242.97 54736.30 88888.00 2013-12-31 19:42:14.125 365 12622.67 242.97 54736.28 88888.00 2013-12-31 19:42:14.250 365 12622.62 242.95 54736.28 88888.00 2013-12-31 19:42:14.375 365 12622.67 242.95 54736.28 88888.00 2013-12-31 19:42:14.500 365 12622.70 242.95 54736.25 88888.00 2013-12-31 19:42:14.625 365 12622.70 242.95 54736.25 88888.00 2013-12-31 19:42:14.750 365 12622.67 242.95 54736.25 88888.00 2013-12-31 19:42:14.875 365 12622.67 242.97 54736.28 88888.00 2013-12-31 19:42:15.000 365 12622.67 243.03 54736.25 88888.00 2013-12-31 19:42:15.125 365 12622.70 243.00 54736.25 88888.00 2013-12-31 19:42:15.250 365 12622.70 242.97 54736.28 88888.00 2013-12-31 19:42:15.375 365 12622.73 243.03 54736.25 88888.00 2013-12-31 19:42:15.500 365 12622.83 243.03 54736.25 88888.00 2013-12-31 19:42:15.625 365 12622.88 243.00 54736.22 88888.00 2013-12-31 19:42:15.750 365 12622.80 242.97 54736.22 88888.00 2013-12-31 19:42:15.875 365 12622.83 242.97 54736.28 88888.00 2013-12-31 19:42:16.000 365 12622.85 243.03 54736.25 88888.00 2013-12-31 19:42:16.125 365 12622.83 243.05 54736.25 88888.00 2013-12-31 19:42:16.250 365 12622.80 243.05 54736.25 88888.00 2013-12-31 19:42:16.375 365 12622.90 243.05 54736.25 88888.00 2013-12-31 19:42:16.500 365 12622.92 243.05 54736.25 88888.00 2013-12-31 19:42:16.625 365 12622.88 243.05 54736.22 88888.00 2013-12-31 19:42:16.750 365 12622.90 243.10 54736.28 88888.00 2013-12-31 19:42:16.875 365 12622.90 243.12 54736.28 88888.00 2013-12-31 19:42:17.000 365 12622.85 243.07 54736.22 88888.00 2013-12-31 19:42:17.125 365 12622.85 243.10 54736.25 88888.00 2013-12-31 19:42:17.250 365 12622.80 243.12 54736.25 88888.00 2013-12-31 19:42:17.375 365 12622.88 243.10 54736.25 88888.00 2013-12-31 19:42:17.500 365 12622.85 243.07 54736.22 88888.00 2013-12-31 19:42:17.625 365 12622.90 243.10 54736.25 88888.00 2013-12-31 19:42:17.750 365 12622.85 243.12 54736.22 88888.00 2013-12-31 19:42:17.875 365 12622.83 243.12 54736.22 88888.00 2013-12-31 19:42:18.000 365 12622.83 243.12 54736.22 88888.00 2013-12-31 19:42:18.125 365 12622.77 243.12 54736.25 88888.00 2013-12-31 19:42:18.250 365 12622.73 243.10 54736.25 88888.00 2013-12-31 19:42:18.375 365 12622.70 243.12 54736.22 88888.00 2013-12-31 19:42:18.500 365 12622.75 243.15 54736.25 88888.00 2013-12-31 19:42:18.625 365 12622.80 243.18 54736.28 88888.00 2013-12-31 19:42:18.750 365 12622.77 243.12 54736.25 88888.00 2013-12-31 19:42:18.875 365 12622.75 243.15 54736.25 88888.00 2013-12-31 19:42:19.000 365 12622.77 243.15 54736.25 88888.00 2013-12-31 19:42:19.125 365 12622.83 243.15 54736.25 88888.00 2013-12-31 19:42:19.250 365 12622.80 243.12 54736.25 88888.00 2013-12-31 19:42:19.375 365 12622.83 243.15 54736.25 88888.00 2013-12-31 19:42:19.500 365 12622.92 243.15 54736.22 88888.00 2013-12-31 19:42:19.625 365 12622.95 243.18 54736.22 88888.00 2013-12-31 19:42:19.750 365 12622.90 243.20 54736.22 88888.00 2013-12-31 19:42:19.875 365 12622.83 243.20 54736.25 88888.00 2013-12-31 19:42:20.000 365 12622.83 243.20 54736.22 88888.00 2013-12-31 19:42:20.125 365 12622.80 243.18 54736.22 88888.00 2013-12-31 19:42:20.250 365 12622.80 243.20 54736.20 88888.00 2013-12-31 19:42:20.375 365 12622.80 243.20 54736.20 88888.00 2013-12-31 19:42:20.500 365 12622.77 243.18 54736.20 88888.00 2013-12-31 19:42:20.625 365 12622.73 243.18 54736.25 88888.00 2013-12-31 19:42:20.750 365 12622.77 243.20 54736.25 88888.00 2013-12-31 19:42:20.875 365 12622.80 243.20 54736.28 88888.00 2013-12-31 19:42:21.000 365 12622.83 243.22 54736.22 88888.00 2013-12-31 19:42:21.125 365 12622.83 243.20 54736.25 88888.00 2013-12-31 19:42:21.250 365 12622.83 243.18 54736.22 88888.00 2013-12-31 19:42:21.375 365 12622.80 243.18 54736.25 88888.00 2013-12-31 19:42:21.500 365 12622.83 243.20 54736.25 88888.00 2013-12-31 19:42:21.625 365 12622.80 243.20 54736.25 88888.00 2013-12-31 19:42:21.750 365 12622.77 243.20 54736.25 88888.00 2013-12-31 19:42:21.875 365 12622.77 243.20 54736.28 88888.00 2013-12-31 19:42:22.000 365 12622.80 243.20 54736.28 88888.00 2013-12-31 19:42:22.125 365 12622.77 243.22 54736.28 88888.00 2013-12-31 19:42:22.250 365 12622.70 243.18 54736.28 88888.00 2013-12-31 19:42:22.375 365 12622.75 243.18 54736.28 88888.00 2013-12-31 19:42:22.500 365 12622.77 243.18 54736.28 88888.00 2013-12-31 19:42:22.625 365 12622.80 243.20 54736.28 88888.00 2013-12-31 19:42:22.750 365 12622.80 243.20 54736.25 88888.00 2013-12-31 19:42:22.875 365 12622.75 243.20 54736.28 88888.00 2013-12-31 19:42:23.000 365 12622.75 243.20 54736.28 88888.00 2013-12-31 19:42:23.125 365 12622.77 243.20 54736.30 88888.00 2013-12-31 19:42:23.250 365 12622.75 243.20 54736.30 88888.00 2013-12-31 19:42:23.375 365 12622.80 243.22 54736.28 88888.00 2013-12-31 19:42:23.500 365 12622.73 243.20 54736.25 88888.00 2013-12-31 19:42:23.625 365 12622.62 243.20 54736.25 88888.00 2013-12-31 19:42:23.750 365 12622.65 243.22 54736.28 88888.00 2013-12-31 19:42:23.875 365 12622.65 243.20 54736.28 88888.00 2013-12-31 19:42:24.000 365 12622.65 243.20 54736.28 88888.00 2013-12-31 19:42:24.125 365 12622.55 243.20 54736.25 88888.00 2013-12-31 19:42:24.250 365 12622.52 243.20 54736.28 88888.00 2013-12-31 19:42:24.375 365 12622.62 243.22 54736.28 88888.00 2013-12-31 19:42:24.500 365 12622.67 243.20 54736.28 88888.00 2013-12-31 19:42:24.625 365 12622.65 243.20 54736.28 88888.00 2013-12-31 19:42:24.750 365 12622.60 243.20 54736.30 88888.00 2013-12-31 19:42:24.875 365 12622.58 243.22 54736.30 88888.00 2013-12-31 19:42:25.000 365 12622.62 243.22 54736.28 88888.00 2013-12-31 19:42:25.125 365 12622.60 243.25 54736.28 88888.00 2013-12-31 19:42:25.250 365 12622.58 243.25 54736.28 88888.00 2013-12-31 19:42:25.375 365 12622.60 243.20 54736.25 88888.00 2013-12-31 19:42:25.500 365 12622.55 243.20 54736.25 88888.00 2013-12-31 19:42:25.625 365 12622.55 243.22 54736.25 88888.00 2013-12-31 19:42:25.750 365 12622.55 243.22 54736.30 88888.00 2013-12-31 19:42:25.875 365 12622.55 243.22 54736.32 88888.00 2013-12-31 19:42:26.000 365 12622.55 243.22 54736.32 88888.00 2013-12-31 19:42:26.125 365 12622.50 243.22 54736.30 88888.00 2013-12-31 19:42:26.250 365 12622.48 243.20 54736.30 88888.00 2013-12-31 19:42:26.375 365 12622.50 243.22 54736.30 88888.00 2013-12-31 19:42:26.500 365 12622.52 243.25 54736.30 88888.00 2013-12-31 19:42:26.625 365 12622.52 243.25 54736.30 88888.00 2013-12-31 19:42:26.750 365 12622.50 243.20 54736.28 88888.00 2013-12-31 19:42:26.875 365 12622.50 243.20 54736.28 88888.00 2013-12-31 19:42:27.000 365 12622.52 243.22 54736.28 88888.00 2013-12-31 19:42:27.125 365 12622.58 243.25 54736.28 88888.00 2013-12-31 19:42:27.250 365 12622.58 243.20 54736.25 88888.00 2013-12-31 19:42:27.375 365 12622.60 243.20 54736.25 88888.00 2013-12-31 19:42:27.500 365 12622.52 243.20 54736.25 88888.00 2013-12-31 19:42:27.625 365 12622.50 243.20 54736.28 88888.00 2013-12-31 19:42:27.750 365 12622.55 243.22 54736.30 88888.00 2013-12-31 19:42:27.875 365 12622.52 243.20 54736.28 88888.00 2013-12-31 19:42:28.000 365 12622.48 243.20 54736.25 88888.00 2013-12-31 19:42:28.125 365 12622.48 243.22 54736.30 88888.00 2013-12-31 19:42:28.250 365 12622.48 243.25 54736.32 88888.00 2013-12-31 19:42:28.375 365 12622.50 243.25 54736.28 88888.00 2013-12-31 19:42:28.500 365 12622.50 243.22 54736.28 88888.00 2013-12-31 19:42:28.625 365 12622.45 243.25 54736.32 88888.00 2013-12-31 19:42:28.750 365 12622.48 243.22 54736.32 88888.00 2013-12-31 19:42:28.875 365 12622.50 243.25 54736.30 88888.00 2013-12-31 19:42:29.000 365 12622.45 243.22 54736.30 88888.00 2013-12-31 19:42:29.125 365 12622.42 243.22 54736.32 88888.00 2013-12-31 19:42:29.250 365 12622.45 243.20 54736.30 88888.00 2013-12-31 19:42:29.375 365 12622.50 243.20 54736.30 88888.00 2013-12-31 19:42:29.500 365 12622.50 243.20 54736.30 88888.00 2013-12-31 19:42:29.625 365 12622.48 243.20 54736.30 88888.00 2013-12-31 19:42:29.750 365 12622.45 243.20 54736.28 88888.00 2013-12-31 19:42:29.875 365 12622.50 243.20 54736.28 88888.00 2013-12-31 19:42:30.000 365 12622.48 243.22 54736.28 88888.00 2013-12-31 19:42:30.125 365 12622.42 243.25 54736.28 88888.00 2013-12-31 19:42:30.250 365 12622.38 243.25 54736.32 88888.00 2013-12-31 19:42:30.375 365 12622.38 243.22 54736.32 88888.00 2013-12-31 19:42:30.500 365 12622.45 243.25 54736.30 88888.00 2013-12-31 19:42:30.625 365 12622.50 243.25 54736.30 88888.00 2013-12-31 19:42:30.750 365 12622.45 243.22 54736.30 88888.00 2013-12-31 19:42:30.875 365 12622.40 243.22 54736.28 88888.00 2013-12-31 19:42:31.000 365 12622.42 243.25 54736.30 88888.00 2013-12-31 19:42:31.125 365 12622.48 243.25 54736.32 88888.00 2013-12-31 19:42:31.250 365 12622.45 243.22 54736.32 88888.00 2013-12-31 19:42:31.375 365 12622.48 243.20 54736.30 88888.00 2013-12-31 19:42:31.500 365 12622.50 243.22 54736.30 88888.00 2013-12-31 19:42:31.625 365 12622.50 243.25 54736.30 88888.00 2013-12-31 19:42:31.750 365 12622.55 243.25 54736.32 88888.00 2013-12-31 19:42:31.875 365 12622.52 243.25 54736.32 88888.00 2013-12-31 19:42:32.000 365 12622.52 243.25 54736.35 88888.00 2013-12-31 19:42:32.125 365 12622.50 243.22 54736.32 88888.00 2013-12-31 19:42:32.250 365 12622.42 243.25 54736.32 88888.00 2013-12-31 19:42:32.375 365 12622.42 243.28 54736.32 88888.00 2013-12-31 19:42:32.500 365 12622.48 243.28 54736.35 88888.00 2013-12-31 19:42:32.625 365 12622.52 243.28 54736.32 88888.00 2013-12-31 19:42:32.750 365 12622.58 243.28 54736.32 88888.00 2013-12-31 19:42:32.875 365 12622.50 243.28 54736.32 88888.00 2013-12-31 19:42:33.000 365 12622.40 243.22 54736.32 88888.00 2013-12-31 19:42:33.125 365 12622.38 243.25 54736.35 88888.00 2013-12-31 19:42:33.250 365 12622.40 243.28 54736.30 88888.00 2013-12-31 19:42:33.375 365 12622.35 243.25 54736.28 88888.00 2013-12-31 19:42:33.500 365 12622.38 243.22 54736.32 88888.00 2013-12-31 19:42:33.625 365 12622.40 243.25 54736.35 88888.00 2013-12-31 19:42:33.750 365 12622.42 243.28 54736.35 88888.00 2013-12-31 19:42:33.875 365 12622.45 243.28 54736.35 88888.00 2013-12-31 19:42:34.000 365 12622.45 243.30 54736.32 88888.00 2013-12-31 19:42:34.125 365 12622.45 243.28 54736.32 88888.00 2013-12-31 19:42:34.250 365 12622.38 243.25 54736.30 88888.00 2013-12-31 19:42:34.375 365 12622.38 243.30 54736.32 88888.00 2013-12-31 19:42:34.500 365 12622.42 243.30 54736.35 88888.00 2013-12-31 19:42:34.625 365 12622.45 243.30 54736.32 88888.00 2013-12-31 19:42:34.750 365 12622.42 243.25 54736.35 88888.00 2013-12-31 19:42:34.875 365 12622.48 243.28 54736.35 88888.00 2013-12-31 19:42:35.000 365 12622.45 243.28 54736.30 88888.00 2013-12-31 19:42:35.125 365 12622.40 243.28 54736.32 88888.00 2013-12-31 19:42:35.250 365 12622.33 243.25 54736.32 88888.00 2013-12-31 19:42:35.375 365 12622.30 243.25 54736.32 88888.00 2013-12-31 19:42:35.500 365 12622.27 243.30 54736.32 88888.00 2013-12-31 19:42:35.625 365 12622.25 243.30 54736.32 88888.00 2013-12-31 19:42:35.750 365 12622.27 243.28 54736.38 88888.00 2013-12-31 19:42:35.875 365 12622.35 243.28 54736.35 88888.00 2013-12-31 19:42:36.000 365 12622.40 243.30 54736.32 88888.00 2013-12-31 19:42:36.125 365 12622.40 243.35 54736.38 88888.00 2013-12-31 19:42:36.250 365 12622.38 243.32 54736.38 88888.00 2013-12-31 19:42:36.375 365 12622.38 243.30 54736.38 88888.00 2013-12-31 19:42:36.500 365 12622.35 243.32 54736.32 88888.00 2013-12-31 19:42:36.625 365 12622.33 243.32 54736.32 88888.00 2013-12-31 19:42:36.750 365 12622.27 243.35 54736.32 88888.00 2013-12-31 19:42:36.875 365 12622.38 243.35 54736.35 88888.00 2013-12-31 19:42:37.000 365 12622.40 243.32 54736.32 88888.00 2013-12-31 19:42:37.125 365 12622.35 243.32 54736.32 88888.00 2013-12-31 19:42:37.250 365 12622.27 243.32 54736.32 88888.00 2013-12-31 19:42:37.375 365 12622.30 243.35 54736.32 88888.00 2013-12-31 19:42:37.500 365 12622.30 243.35 54736.30 88888.00 2013-12-31 19:42:37.625 365 12622.35 243.35 54736.32 88888.00 2013-12-31 19:42:37.750 365 12622.38 243.35 54736.32 88888.00 2013-12-31 19:42:37.875 365 12622.38 243.32 54736.35 88888.00 2013-12-31 19:42:38.000 365 12622.35 243.30 54736.32 88888.00 2013-12-31 19:42:38.125 365 12622.30 243.32 54736.35 88888.00 2013-12-31 19:42:38.250 365 12622.25 243.32 54736.30 88888.00 2013-12-31 19:42:38.375 365 12622.23 243.30 54736.30 88888.00 2013-12-31 19:42:38.500 365 12622.23 243.32 54736.30 88888.00 2013-12-31 19:42:38.625 365 12622.17 243.30 54736.30 88888.00 2013-12-31 19:42:38.750 365 12622.17 243.28 54736.28 88888.00 2013-12-31 19:42:38.875 365 12622.27 243.35 54736.32 88888.00 2013-12-31 19:42:39.000 365 12622.30 243.38 54736.32 88888.00 2013-12-31 19:42:39.125 365 12622.20 243.38 54736.30 88888.00 2013-12-31 19:42:39.250 365 12622.20 243.38 54736.32 88888.00 2013-12-31 19:42:39.375 365 12622.25 243.38 54736.32 88888.00 2013-12-31 19:42:39.500 365 12622.23 243.38 54736.32 88888.00 2013-12-31 19:42:39.625 365 12622.15 243.38 54736.30 88888.00 2013-12-31 19:42:39.750 365 12622.15 243.38 54736.30 88888.00 2013-12-31 19:42:39.875 365 12622.20 243.40 54736.35 88888.00 2013-12-31 19:42:40.000 365 12622.20 243.43 54736.32 88888.00 2013-12-31 19:42:40.125 365 12622.23 243.40 54736.30 88888.00 2013-12-31 19:42:40.250 365 12622.20 243.35 54736.28 88888.00 2013-12-31 19:42:40.375 365 12622.23 243.38 54736.28 88888.00 2013-12-31 19:42:40.500 365 12622.27 243.43 54736.30 88888.00 2013-12-31 19:42:40.625 365 12622.30 243.43 54736.32 88888.00 2013-12-31 19:42:40.750 365 12622.30 243.43 54736.30 88888.00 2013-12-31 19:42:40.875 365 12622.27 243.38 54736.30 88888.00 2013-12-31 19:42:41.000 365 12622.33 243.43 54736.30 88888.00 2013-12-31 19:42:41.125 365 12622.40 243.45 54736.32 88888.00 2013-12-31 19:42:41.250 365 12622.35 243.43 54736.30 88888.00 2013-12-31 19:42:41.375 365 12622.35 243.45 54736.28 88888.00 2013-12-31 19:42:41.500 365 12622.33 243.45 54736.30 88888.00 2013-12-31 19:42:41.625 365 12622.27 243.45 54736.30 88888.00 2013-12-31 19:42:41.750 365 12622.27 243.45 54736.30 88888.00 2013-12-31 19:42:41.875 365 12622.30 243.47 54736.32 88888.00 2013-12-31 19:42:42.000 365 12622.33 243.45 54736.28 88888.00 2013-12-31 19:42:42.125 365 12622.33 243.47 54736.28 88888.00 2013-12-31 19:42:42.250 365 12622.27 243.47 54736.28 88888.00 2013-12-31 19:42:42.375 365 12622.27 243.53 54736.28 88888.00 2013-12-31 19:42:42.500 365 12622.23 243.47 54736.25 88888.00 2013-12-31 19:42:42.625 365 12622.20 243.47 54736.28 88888.00 2013-12-31 19:42:42.750 365 12622.23 243.47 54736.28 88888.00 2013-12-31 19:42:42.875 365 12622.27 243.50 54736.28 88888.00 2013-12-31 19:42:43.000 365 12622.33 243.50 54736.22 88888.00 2013-12-31 19:42:43.125 365 12622.33 243.47 54736.22 88888.00 2013-12-31 19:42:43.250 365 12622.33 243.47 54736.22 88888.00 2013-12-31 19:42:43.375 365 12622.27 243.53 54736.25 88888.00 2013-12-31 19:42:43.500 365 12622.23 243.53 54736.25 88888.00 2013-12-31 19:42:43.625 365 12622.20 243.50 54736.22 88888.00 2013-12-31 19:42:43.750 365 12622.25 243.47 54736.25 88888.00 2013-12-31 19:42:43.875 365 12622.27 243.55 54736.22 88888.00 2013-12-31 19:42:44.000 365 12622.25 243.55 54736.25 88888.00 2013-12-31 19:42:44.125 365 12622.27 243.55 54736.25 88888.00 2013-12-31 19:42:44.250 365 12622.27 243.50 54736.22 88888.00 2013-12-31 19:42:44.375 365 12622.23 243.53 54736.20 88888.00 2013-12-31 19:42:44.500 365 12622.17 243.53 54736.22 88888.00 2013-12-31 19:42:44.625 365 12622.23 243.55 54736.25 88888.00 2013-12-31 19:42:44.750 365 12622.35 243.55 54736.25 88888.00 2013-12-31 19:42:44.875 365 12622.30 243.53 54736.25 88888.00 2013-12-31 19:42:45.000 365 12622.27 243.55 54736.25 88888.00 2013-12-31 19:42:45.125 365 12622.30 243.55 54736.25 88888.00 2013-12-31 19:42:45.250 365 12622.27 243.53 54736.25 88888.00 2013-12-31 19:42:45.375 365 12622.25 243.53 54736.25 88888.00 2013-12-31 19:42:45.500 365 12622.23 243.53 54736.28 88888.00 2013-12-31 19:42:45.625 365 12622.25 243.55 54736.25 88888.00 2013-12-31 19:42:45.750 365 12622.25 243.55 54736.25 88888.00 2013-12-31 19:42:45.875 365 12622.23 243.53 54736.22 88888.00 2013-12-31 19:42:46.000 365 12622.25 243.55 54736.22 88888.00 2013-12-31 19:42:46.125 365 12622.27 243.57 54736.25 88888.00 2013-12-31 19:42:46.250 365 12622.23 243.57 54736.28 88888.00 2013-12-31 19:42:46.375 365 12622.23 243.60 54736.25 88888.00 2013-12-31 19:42:46.500 365 12622.23 243.55 54736.28 88888.00 2013-12-31 19:42:46.625 365 12622.20 243.57 54736.25 88888.00 2013-12-31 19:42:46.750 365 12622.23 243.60 54736.25 88888.00 2013-12-31 19:42:46.875 365 12622.27 243.60 54736.25 88888.00 2013-12-31 19:42:47.000 365 12622.25 243.60 54736.22 88888.00 2013-12-31 19:42:47.125 365 12622.20 243.62 54736.25 88888.00 2013-12-31 19:42:47.250 365 12622.17 243.57 54736.25 88888.00 2013-12-31 19:42:47.375 365 12622.27 243.57 54736.25 88888.00 2013-12-31 19:42:47.500 365 12622.30 243.60 54736.25 88888.00 2013-12-31 19:42:47.625 365 12622.27 243.60 54736.22 88888.00 2013-12-31 19:42:47.750 365 12622.25 243.60 54736.22 88888.00 2013-12-31 19:42:47.875 365 12622.23 243.60 54736.28 88888.00 2013-12-31 19:42:48.000 365 12622.25 243.62 54736.22 88888.00 2013-12-31 19:42:48.125 365 12622.25 243.62 54736.25 88888.00 2013-12-31 19:42:48.250 365 12622.25 243.62 54736.28 88888.00 2013-12-31 19:42:48.375 365 12622.27 243.65 54736.25 88888.00 2013-12-31 19:42:48.500 365 12622.30 243.62 54736.25 88888.00 2013-12-31 19:42:48.625 365 12622.30 243.62 54736.22 88888.00 2013-12-31 19:42:48.750 365 12622.25 243.65 54736.25 88888.00 2013-12-31 19:42:48.875 365 12622.20 243.62 54736.22 88888.00 2013-12-31 19:42:49.000 365 12622.17 243.62 54736.20 88888.00 2013-12-31 19:42:49.125 365 12622.20 243.65 54736.22 88888.00 2013-12-31 19:42:49.250 365 12622.20 243.68 54736.25 88888.00 2013-12-31 19:42:49.375 365 12622.17 243.65 54736.22 88888.00 2013-12-31 19:42:49.500 365 12622.08 243.62 54736.22 88888.00 2013-12-31 19:42:49.625 365 12622.10 243.65 54736.22 88888.00 2013-12-31 19:42:49.750 365 12622.17 243.68 54736.22 88888.00 2013-12-31 19:42:49.875 365 12622.20 243.70 54736.22 88888.00 2013-12-31 19:42:50.000 365 12622.17 243.68 54736.22 88888.00 2013-12-31 19:42:50.125 365 12622.17 243.68 54736.22 88888.00 2013-12-31 19:42:50.250 365 12622.20 243.68 54736.22 88888.00 2013-12-31 19:42:50.375 365 12622.25 243.68 54736.22 88888.00 2013-12-31 19:42:50.500 365 12622.23 243.68 54736.22 88888.00 2013-12-31 19:42:50.625 365 12622.15 243.70 54736.25 88888.00 2013-12-31 19:42:50.750 365 12622.12 243.68 54736.25 88888.00 2013-12-31 19:42:50.875 365 12622.17 243.68 54736.25 88888.00 2013-12-31 19:42:51.000 365 12622.15 243.70 54736.22 88888.00 2013-12-31 19:42:51.125 365 12622.08 243.72 54736.25 88888.00 2013-12-31 19:42:51.250 365 12622.05 243.70 54736.28 88888.00 2013-12-31 19:42:51.375 365 12622.08 243.72 54736.28 88888.00 2013-12-31 19:42:51.500 365 12622.15 243.70 54736.28 88888.00 2013-12-31 19:42:51.625 365 12622.20 243.72 54736.25 88888.00 2013-12-31 19:42:51.750 365 12622.20 243.68 54736.25 88888.00 2013-12-31 19:42:51.875 365 12622.10 243.68 54736.25 88888.00 2013-12-31 19:42:52.000 365 12622.15 243.75 54736.28 88888.00 2013-12-31 19:42:52.125 365 12622.17 243.78 54736.25 88888.00 2013-12-31 19:42:52.250 365 12622.15 243.70 54736.22 88888.00 2013-12-31 19:42:52.375 365 12622.15 243.72 54736.22 88888.00 2013-12-31 19:42:52.500 365 12622.10 243.72 54736.28 88888.00 2013-12-31 19:42:52.625 365 12622.15 243.75 54736.28 88888.00 2013-12-31 19:42:52.750 365 12622.25 243.75 54736.28 88888.00 2013-12-31 19:42:52.875 365 12622.23 243.78 54736.28 88888.00 2013-12-31 19:42:53.000 365 12622.15 243.75 54736.22 88888.00 2013-12-31 19:42:53.125 365 12622.10 243.72 54736.20 88888.00 2013-12-31 19:42:53.250 365 12622.08 243.72 54736.22 88888.00 2013-12-31 19:42:53.375 365 12622.20 243.78 54736.25 88888.00 2013-12-31 19:42:53.500 365 12622.23 243.80 54736.25 88888.00 2013-12-31 19:42:53.625 365 12622.17 243.78 54736.22 88888.00 2013-12-31 19:42:53.750 365 12622.12 243.78 54736.22 88888.00 2013-12-31 19:42:53.875 365 12622.15 243.80 54736.22 88888.00 2013-12-31 19:42:54.000 365 12622.15 243.78 54736.22 88888.00 2013-12-31 19:42:54.125 365 12622.12 243.78 54736.22 88888.00 2013-12-31 19:42:54.250 365 12622.12 243.78 54736.25 88888.00 2013-12-31 19:42:54.375 365 12622.17 243.80 54736.28 88888.00 2013-12-31 19:42:54.500 365 12622.20 243.78 54736.25 88888.00 2013-12-31 19:42:54.625 365 12622.12 243.80 54736.25 88888.00 2013-12-31 19:42:54.750 365 12622.15 243.78 54736.25 88888.00 2013-12-31 19:42:54.875 365 12622.20 243.78 54736.22 88888.00 2013-12-31 19:42:55.000 365 12622.23 243.78 54736.25 88888.00 2013-12-31 19:42:55.125 365 12622.15 243.82 54736.28 88888.00 2013-12-31 19:42:55.250 365 12622.05 243.78 54736.28 88888.00 2013-12-31 19:42:55.375 365 12622.08 243.78 54736.28 88888.00 2013-12-31 19:42:55.500 365 12622.10 243.80 54736.28 88888.00 2013-12-31 19:42:55.625 365 12622.15 243.80 54736.28 88888.00 2013-12-31 19:42:55.750 365 12622.17 243.82 54736.28 88888.00 2013-12-31 19:42:55.875 365 12622.15 243.85 54736.25 88888.00 2013-12-31 19:42:56.000 365 12622.15 243.85 54736.25 88888.00 2013-12-31 19:42:56.125 365 12622.12 243.85 54736.28 88888.00 2013-12-31 19:42:56.250 365 12622.12 243.80 54736.28 88888.00 2013-12-31 19:42:56.375 365 12622.08 243.80 54736.28 88888.00 2013-12-31 19:42:56.500 365 12622.12 243.82 54736.30 88888.00 2013-12-31 19:42:56.625 365 12622.10 243.88 54736.28 88888.00 2013-12-31 19:42:56.750 365 12622.10 243.88 54736.28 88888.00 2013-12-31 19:42:56.875 365 12622.10 243.85 54736.25 88888.00 2013-12-31 19:42:57.000 365 12622.05 243.88 54736.25 88888.00 2013-12-31 19:42:57.125 365 12621.98 243.85 54736.25 88888.00 2013-12-31 19:42:57.250 365 12621.92 243.85 54736.25 88888.00 2013-12-31 19:42:57.375 365 12622.00 243.88 54736.28 88888.00 2013-12-31 19:42:57.500 365 12621.98 243.85 54736.25 88888.00 2013-12-31 19:42:57.625 365 12621.95 243.82 54736.25 88888.00 2013-12-31 19:42:57.750 365 12622.00 243.85 54736.25 88888.00 2013-12-31 19:42:57.875 365 12622.05 243.88 54736.28 88888.00 2013-12-31 19:42:58.000 365 12622.02 243.85 54736.25 88888.00 2013-12-31 19:42:58.125 365 12621.98 243.80 54736.25 88888.00 2013-12-31 19:42:58.250 365 12622.00 243.80 54736.25 88888.00 2013-12-31 19:42:58.375 365 12622.08 243.82 54736.25 88888.00 2013-12-31 19:42:58.500 365 12622.12 243.85 54736.25 88888.00 2013-12-31 19:42:58.625 365 12622.12 243.85 54736.28 88888.00 2013-12-31 19:42:58.750 365 12622.10 243.88 54736.28 88888.00 2013-12-31 19:42:58.875 365 12622.08 243.90 54736.28 88888.00 2013-12-31 19:42:59.000 365 12622.08 243.85 54736.25 88888.00 2013-12-31 19:42:59.125 365 12622.05 243.85 54736.28 88888.00 2013-12-31 19:42:59.250 365 12622.05 243.93 54736.32 88888.00 2013-12-31 19:42:59.375 365 12622.00 243.95 54736.32 88888.00 2013-12-31 19:42:59.500 365 12621.98 243.88 54736.30 88888.00 2013-12-31 19:42:59.625 365 12621.98 243.88 54736.32 88888.00 2013-12-31 19:42:59.750 365 12621.95 243.90 54736.30 88888.00 2013-12-31 19:42:59.875 365 12621.95 243.90 54736.32 88888.00 2013-12-31 19:43:00.000 365 12621.92 243.93 54736.32 88888.00 2013-12-31 19:43:00.125 365 12621.90 243.95 54736.35 88888.00 2013-12-31 19:43:00.250 365 12621.85 243.90 54736.28 88888.00 2013-12-31 19:43:00.375 365 12621.88 243.85 54736.28 88888.00 2013-12-31 19:43:00.500 365 12621.85 243.90 54736.30 88888.00 2013-12-31 19:43:00.625 365 12621.83 243.93 54736.30 88888.00 2013-12-31 19:43:00.750 365 12621.85 243.93 54736.32 88888.00 2013-12-31 19:43:00.875 365 12621.88 243.93 54736.28 88888.00 2013-12-31 19:43:01.000 365 12621.88 243.90 54736.30 88888.00 2013-12-31 19:43:01.125 365 12621.85 243.97 54736.32 88888.00 2013-12-31 19:43:01.250 365 12621.83 243.95 54736.32 88888.00 2013-12-31 19:43:01.375 365 12621.77 243.93 54736.30 88888.00 2013-12-31 19:43:01.500 365 12621.77 243.93 54736.32 88888.00 2013-12-31 19:43:01.625 365 12621.83 243.95 54736.30 88888.00 2013-12-31 19:43:01.750 365 12621.85 243.97 54736.32 88888.00 2013-12-31 19:43:01.875 365 12621.90 243.97 54736.32 88888.00 2013-12-31 19:43:02.000 365 12621.88 243.95 54736.30 88888.00 2013-12-31 19:43:02.125 365 12621.88 243.95 54736.32 88888.00 2013-12-31 19:43:02.250 365 12621.83 243.95 54736.30 88888.00 2013-12-31 19:43:02.375 365 12621.80 243.95 54736.30 88888.00 2013-12-31 19:43:02.500 365 12621.77 243.97 54736.32 88888.00 2013-12-31 19:43:02.625 365 12621.77 243.95 54736.30 88888.00 2013-12-31 19:43:02.750 365 12621.70 243.95 54736.28 88888.00 2013-12-31 19:43:02.875 365 12621.73 243.97 54736.28 88888.00 2013-12-31 19:43:03.000 365 12621.75 243.97 54736.28 88888.00 2013-12-31 19:43:03.125 365 12621.73 243.95 54736.32 88888.00 2013-12-31 19:43:03.250 365 12621.70 243.97 54736.30 88888.00 2013-12-31 19:43:03.375 365 12621.75 243.97 54736.30 88888.00 2013-12-31 19:43:03.500 365 12621.75 243.97 54736.30 88888.00 2013-12-31 19:43:03.625 365 12621.75 243.95 54736.30 88888.00 2013-12-31 19:43:03.750 365 12621.73 243.97 54736.30 88888.00 2013-12-31 19:43:03.875 365 12621.67 243.97 54736.32 88888.00 2013-12-31 19:43:04.000 365 12621.60 243.95 54736.30 88888.00 2013-12-31 19:43:04.125 365 12621.65 243.95 54736.30 88888.00 2013-12-31 19:43:04.250 365 12621.65 243.97 54736.32 88888.00 2013-12-31 19:43:04.375 365 12621.70 243.97 54736.32 88888.00 2013-12-31 19:43:04.500 365 12621.67 243.97 54736.30 88888.00 2013-12-31 19:43:04.625 365 12621.67 243.97 54736.32 88888.00 2013-12-31 19:43:04.750 365 12621.67 243.95 54736.30 88888.00 2013-12-31 19:43:04.875 365 12621.73 243.97 54736.30 88888.00 2013-12-31 19:43:05.000 365 12621.73 244.00 54736.32 88888.00 2013-12-31 19:43:05.125 365 12621.67 244.00 54736.32 88888.00 2013-12-31 19:43:05.250 365 12621.70 243.95 54736.30 88888.00 2013-12-31 19:43:05.375 365 12621.70 243.95 54736.32 88888.00 2013-12-31 19:43:05.500 365 12621.62 243.95 54736.32 88888.00 2013-12-31 19:43:05.625 365 12621.60 243.97 54736.35 88888.00 2013-12-31 19:43:05.750 365 12621.60 243.97 54736.38 88888.00 2013-12-31 19:43:05.875 365 12621.65 244.00 54736.32 88888.00 2013-12-31 19:43:06.000 365 12621.65 243.97 54736.32 88888.00 2013-12-31 19:43:06.125 365 12621.65 243.97 54736.35 88888.00 2013-12-31 19:43:06.250 365 12621.60 243.95 54736.38 88888.00 2013-12-31 19:43:06.375 365 12621.58 243.97 54736.35 88888.00 2013-12-31 19:43:06.500 365 12621.60 243.97 54736.38 88888.00 2013-12-31 19:43:06.625 365 12621.60 243.95 54736.35 88888.00 2013-12-31 19:43:06.750 365 12621.60 243.97 54736.35 88888.00 2013-12-31 19:43:06.875 365 12621.62 243.97 54736.35 88888.00 2013-12-31 19:43:07.000 365 12621.60 243.97 54736.38 88888.00 2013-12-31 19:43:07.125 365 12621.58 244.00 54736.38 88888.00 2013-12-31 19:43:07.250 365 12621.52 243.97 54736.38 88888.00 2013-12-31 19:43:07.375 365 12621.50 243.97 54736.38 88888.00 2013-12-31 19:43:07.500 365 12621.48 244.00 54736.38 88888.00 2013-12-31 19:43:07.625 365 12621.48 243.97 54736.38 88888.00 2013-12-31 19:43:07.750 365 12621.50 244.00 54736.38 88888.00 2013-12-31 19:43:07.875 365 12621.58 244.03 54736.38 88888.00 2013-12-31 19:43:08.000 365 12621.55 244.03 54736.38 88888.00 2013-12-31 19:43:08.125 365 12621.52 244.00 54736.40 88888.00 2013-12-31 19:43:08.250 365 12621.55 244.03 54736.40 88888.00 2013-12-31 19:43:08.375 365 12621.55 244.03 54736.38 88888.00 2013-12-31 19:43:08.500 365 12621.58 244.03 54736.38 88888.00 2013-12-31 19:43:08.625 365 12621.58 244.03 54736.38 88888.00 2013-12-31 19:43:08.750 365 12621.55 244.03 54736.35 88888.00 2013-12-31 19:43:08.875 365 12621.60 244.03 54736.32 88888.00 2013-12-31 19:43:09.000 365 12621.58 244.03 54736.35 88888.00 2013-12-31 19:43:09.125 365 12621.55 244.03 54736.40 88888.00 2013-12-31 19:43:09.250 365 12621.52 244.05 54736.40 88888.00 2013-12-31 19:43:09.375 365 12621.52 244.03 54736.40 88888.00 2013-12-31 19:43:09.500 365 12621.52 244.03 54736.40 88888.00 2013-12-31 19:43:09.625 365 12621.52 243.97 54736.40 88888.00 2013-12-31 19:43:09.750 365 12621.52 243.97 54736.40 88888.00 2013-12-31 19:43:09.875 365 12621.52 244.00 54736.40 88888.00 2013-12-31 19:43:10.000 365 12621.50 244.00 54736.43 88888.00 2013-12-31 19:43:10.125 365 12621.45 244.00 54736.40 88888.00 2013-12-31 19:43:10.250 365 12621.45 244.03 54736.43 88888.00 2013-12-31 19:43:10.375 365 12621.45 244.05 54736.40 88888.00 2013-12-31 19:43:10.500 365 12621.42 244.03 54736.38 88888.00 2013-12-31 19:43:10.625 365 12621.45 244.03 54736.40 88888.00 2013-12-31 19:43:10.750 365 12621.45 244.00 54736.43 88888.00 2013-12-31 19:43:10.875 365 12621.50 244.00 54736.43 88888.00 2013-12-31 19:43:11.000 365 12621.50 244.03 54736.40 88888.00 2013-12-31 19:43:11.125 365 12621.50 244.03 54736.40 88888.00 2013-12-31 19:43:11.250 365 12621.50 244.00 54736.38 88888.00 2013-12-31 19:43:11.375 365 12621.48 244.00 54736.38 88888.00 2013-12-31 19:43:11.500 365 12621.50 244.03 54736.43 88888.00 2013-12-31 19:43:11.625 365 12621.50 244.03 54736.43 88888.00 2013-12-31 19:43:11.750 365 12621.52 244.05 54736.43 88888.00 2013-12-31 19:43:11.875 365 12621.48 244.05 54736.45 88888.00 2013-12-31 19:43:12.000 365 12621.48 244.03 54736.43 88888.00 2013-12-31 19:43:12.125 365 12621.50 244.03 54736.45 88888.00 2013-12-31 19:43:12.250 365 12621.45 244.00 54736.43 88888.00 2013-12-31 19:43:12.375 365 12621.40 243.97 54736.40 88888.00 2013-12-31 19:43:12.500 365 12621.40 244.00 54736.45 88888.00 2013-12-31 19:43:12.625 365 12621.50 243.97 54736.43 88888.00 2013-12-31 19:43:12.750 365 12621.55 244.00 54736.40 88888.00 2013-12-31 19:43:12.875 365 12621.48 244.00 54736.43 88888.00 2013-12-31 19:43:13.000 365 12621.45 244.00 54736.45 88888.00 2013-12-31 19:43:13.125 365 12621.48 244.03 54736.43 88888.00 2013-12-31 19:43:13.250 365 12621.48 244.00 54736.43 88888.00 2013-12-31 19:43:13.375 365 12621.50 244.03 54736.43 88888.00 2013-12-31 19:43:13.500 365 12621.42 244.00 54736.45 88888.00 2013-12-31 19:43:13.625 365 12621.35 244.00 54736.43 88888.00 2013-12-31 19:43:13.750 365 12621.35 244.03 54736.43 88888.00 2013-12-31 19:43:13.875 365 12621.33 244.00 54736.43 88888.00 2013-12-31 19:43:14.000 365 12621.38 244.00 54736.43 88888.00 2013-12-31 19:43:14.125 365 12621.40 244.03 54736.43 88888.00 2013-12-31 19:43:14.250 365 12621.35 244.00 54736.43 88888.00 2013-12-31 19:43:14.375 365 12621.35 243.97 54736.43 88888.00 2013-12-31 19:43:14.500 365 12621.35 244.03 54736.43 88888.00 2013-12-31 19:43:14.625 365 12621.33 244.05 54736.43 88888.00 2013-12-31 19:43:14.750 365 12621.35 244.03 54736.45 88888.00 2013-12-31 19:43:14.875 365 12621.33 244.00 54736.43 88888.00 2013-12-31 19:43:15.000 365 12621.38 243.97 54736.40 88888.00 2013-12-31 19:43:15.125 365 12621.42 243.97 54736.45 88888.00 2013-12-31 19:43:15.250 365 12621.38 244.00 54736.45 88888.00 2013-12-31 19:43:15.375 365 12621.33 244.03 54736.47 88888.00 2013-12-31 19:43:15.500 365 12621.38 244.00 54736.45 88888.00 2013-12-31 19:43:15.625 365 12621.33 244.00 54736.45 88888.00 2013-12-31 19:43:15.750 365 12621.33 243.97 54736.47 88888.00 2013-12-31 19:43:15.875 365 12621.33 244.00 54736.50 88888.00 2013-12-31 19:43:16.000 365 12621.35 244.00 54736.47 88888.00 2013-12-31 19:43:16.125 365 12621.30 244.00 54736.50 88888.00 2013-12-31 19:43:16.250 365 12621.25 243.97 54736.45 88888.00 2013-12-31 19:43:16.375 365 12621.25 243.95 54736.45 88888.00 2013-12-31 19:43:16.500 365 12621.27 243.95 54736.45 88888.00 2013-12-31 19:43:16.625 365 12621.27 243.97 54736.45 88888.00 2013-12-31 19:43:16.750 365 12621.27 243.97 54736.45 88888.00 2013-12-31 19:43:16.875 365 12621.33 243.97 54736.50 88888.00 2013-12-31 19:43:17.000 365 12621.40 243.97 54736.47 88888.00 2013-12-31 19:43:17.125 365 12621.40 244.00 54736.47 88888.00 2013-12-31 19:43:17.250 365 12621.42 244.00 54736.47 88888.00 2013-12-31 19:43:17.375 365 12621.40 244.00 54736.47 88888.00 2013-12-31 19:43:17.500 365 12621.40 243.95 54736.47 88888.00 2013-12-31 19:43:17.625 365 12621.48 243.97 54736.50 88888.00 2013-12-31 19:43:17.750 365 12621.42 243.97 54736.50 88888.00 2013-12-31 19:43:17.875 365 12621.38 243.97 54736.50 88888.00 2013-12-31 19:43:18.000 365 12621.35 243.95 54736.47 88888.00 2013-12-31 19:43:18.125 365 12621.42 243.97 54736.50 88888.00 2013-12-31 19:43:18.250 365 12621.35 243.97 54736.50 88888.00 2013-12-31 19:43:18.375 365 12621.33 243.97 54736.50 88888.00 2013-12-31 19:43:18.500 365 12621.35 243.97 54736.50 88888.00 2013-12-31 19:43:18.625 365 12621.38 243.97 54736.47 88888.00 2013-12-31 19:43:18.750 365 12621.38 243.97 54736.47 88888.00 2013-12-31 19:43:18.875 365 12621.40 244.00 54736.50 88888.00 2013-12-31 19:43:19.000 365 12621.35 243.97 54736.47 88888.00 2013-12-31 19:43:19.125 365 12621.33 243.97 54736.47 88888.00 2013-12-31 19:43:19.250 365 12621.33 243.97 54736.50 88888.00 2013-12-31 19:43:19.375 365 12621.40 243.95 54736.47 88888.00 2013-12-31 19:43:19.500 365 12621.42 243.95 54736.45 88888.00 2013-12-31 19:43:19.625 365 12621.38 243.95 54736.50 88888.00 2013-12-31 19:43:19.750 365 12621.38 243.95 54736.47 88888.00 2013-12-31 19:43:19.875 365 12621.33 243.93 54736.47 88888.00 2013-12-31 19:43:20.000 365 12621.25 243.95 54736.47 88888.00 2013-12-31 19:43:20.125 365 12621.27 243.95 54736.50 88888.00 2013-12-31 19:43:20.250 365 12621.27 243.95 54736.50 88888.00 2013-12-31 19:43:20.375 365 12621.27 243.93 54736.50 88888.00 2013-12-31 19:43:20.500 365 12621.30 243.95 54736.47 88888.00 2013-12-31 19:43:20.625 365 12621.27 243.93 54736.47 88888.00 2013-12-31 19:43:20.750 365 12621.30 243.95 54736.47 88888.00 2013-12-31 19:43:20.875 365 12621.23 243.93 54736.45 88888.00 2013-12-31 19:43:21.000 365 12621.20 243.93 54736.45 88888.00 2013-12-31 19:43:21.125 365 12621.23 243.95 54736.47 88888.00 2013-12-31 19:43:21.250 365 12621.23 243.93 54736.45 88888.00 2013-12-31 19:43:21.375 365 12621.25 243.90 54736.43 88888.00 2013-12-31 19:43:21.500 365 12621.23 243.90 54736.43 88888.00 2013-12-31 19:43:21.625 365 12621.23 243.88 54736.45 88888.00 2013-12-31 19:43:21.750 365 12621.23 243.93 54736.45 88888.00 2013-12-31 19:43:21.875 365 12621.25 243.95 54736.45 88888.00 2013-12-31 19:43:22.000 365 12621.25 243.90 54736.45 88888.00 2013-12-31 19:43:22.125 365 12621.25 243.88 54736.45 88888.00 2013-12-31 19:43:22.250 365 12621.25 243.93 54736.43 88888.00 2013-12-31 19:43:22.375 365 12621.23 243.93 54736.47 88888.00 2013-12-31 19:43:22.500 365 12621.27 243.95 54736.50 88888.00 2013-12-31 19:43:22.625 365 12621.27 243.95 54736.50 88888.00 2013-12-31 19:43:22.750 365 12621.27 243.90 54736.50 88888.00 2013-12-31 19:43:22.875 365 12621.23 243.85 54736.50 88888.00 2013-12-31 19:43:23.000 365 12621.17 243.85 54736.47 88888.00 2013-12-31 19:43:23.125 365 12621.17 243.88 54736.47 88888.00 2013-12-31 19:43:23.250 365 12621.20 243.90 54736.47 88888.00 2013-12-31 19:43:23.375 365 12621.20 243.90 54736.50 88888.00 2013-12-31 19:43:23.500 365 12621.17 243.88 54736.53 88888.00 2013-12-31 19:43:23.625 365 12621.15 243.88 54736.53 88888.00 2013-12-31 19:43:23.750 365 12621.17 243.90 54736.53 88888.00 2013-12-31 19:43:23.875 365 12621.15 243.90 54736.50 88888.00 2013-12-31 19:43:24.000 365 12621.12 243.88 54736.50 88888.00 2013-12-31 19:43:24.125 365 12621.12 243.85 54736.50 88888.00 2013-12-31 19:43:24.250 365 12621.08 243.85 54736.50 88888.00 2013-12-31 19:43:24.375 365 12621.08 243.88 54736.50 88888.00 2013-12-31 19:43:24.500 365 12621.12 243.88 54736.47 88888.00 2013-12-31 19:43:24.625 365 12621.25 243.88 54736.47 88888.00 2013-12-31 19:43:24.750 365 12621.27 243.85 54736.47 88888.00 2013-12-31 19:43:24.875 365 12621.25 243.85 54736.45 88888.00 2013-12-31 19:43:25.000 365 12621.25 243.88 54736.45 88888.00 2013-12-31 19:43:25.125 365 12621.23 243.90 54736.47 88888.00 2013-12-31 19:43:25.250 365 12621.20 243.88 54736.50 88888.00 2013-12-31 19:43:25.375 365 12621.23 243.85 54736.47 88888.00 2013-12-31 19:43:25.500 365 12621.25 243.88 54736.47 88888.00 2013-12-31 19:43:25.625 365 12621.27 243.88 54736.50 88888.00 2013-12-31 19:43:25.750 365 12621.17 243.88 54736.50 88888.00 2013-12-31 19:43:25.875 365 12621.12 243.85 54736.47 88888.00 2013-12-31 19:43:26.000 365 12621.20 243.85 54736.45 88888.00 2013-12-31 19:43:26.125 365 12621.27 243.88 54736.47 88888.00 2013-12-31 19:43:26.250 365 12621.25 243.85 54736.47 88888.00 2013-12-31 19:43:26.375 365 12621.23 243.88 54736.50 88888.00 2013-12-31 19:43:26.500 365 12621.17 243.85 54736.50 88888.00 2013-12-31 19:43:26.625 365 12621.17 243.85 54736.50 88888.00 2013-12-31 19:43:26.750 365 12621.20 243.88 54736.50 88888.00 2013-12-31 19:43:26.875 365 12621.17 243.82 54736.47 88888.00 2013-12-31 19:43:27.000 365 12621.12 243.80 54736.45 88888.00 2013-12-31 19:43:27.125 365 12621.15 243.85 54736.47 88888.00 2013-12-31 19:43:27.250 365 12621.15 243.88 54736.47 88888.00 2013-12-31 19:43:27.375 365 12621.17 243.90 54736.47 88888.00 2013-12-31 19:43:27.500 365 12621.23 243.88 54736.50 88888.00 2013-12-31 19:43:27.625 365 12621.15 243.82 54736.47 88888.00 2013-12-31 19:43:27.750 365 12621.12 243.82 54736.47 88888.00 2013-12-31 19:43:27.875 365 12621.17 243.85 54736.47 88888.00 2013-12-31 19:43:28.000 365 12621.17 243.85 54736.45 88888.00 2013-12-31 19:43:28.125 365 12621.17 243.85 54736.45 88888.00 2013-12-31 19:43:28.250 365 12621.20 243.85 54736.47 88888.00 2013-12-31 19:43:28.375 365 12621.25 243.85 54736.47 88888.00 2013-12-31 19:43:28.500 365 12621.25 243.88 54736.47 88888.00 2013-12-31 19:43:28.625 365 12621.17 243.85 54736.50 88888.00 2013-12-31 19:43:28.750 365 12621.15 243.88 54736.47 88888.00 2013-12-31 19:43:28.875 365 12621.15 243.88 54736.47 88888.00 2013-12-31 19:43:29.000 365 12621.23 243.85 54736.47 88888.00 2013-12-31 19:43:29.125 365 12621.20 243.85 54736.45 88888.00 2013-12-31 19:43:29.250 365 12621.12 243.82 54736.47 88888.00 2013-12-31 19:43:29.375 365 12621.15 243.85 54736.47 88888.00 2013-12-31 19:43:29.500 365 12621.12 243.85 54736.47 88888.00 2013-12-31 19:43:29.625 365 12621.12 243.85 54736.47 88888.00 2013-12-31 19:43:29.750 365 12621.12 243.85 54736.47 88888.00 2013-12-31 19:43:29.875 365 12621.10 243.85 54736.45 88888.00 2013-12-31 19:43:30.000 365 12621.12 243.85 54736.45 88888.00 2013-12-31 19:43:30.125 365 12621.17 243.88 54736.50 88888.00 2013-12-31 19:43:30.250 365 12621.10 243.82 54736.47 88888.00 2013-12-31 19:43:30.375 365 12621.05 243.82 54736.47 88888.00 2013-12-31 19:43:30.500 365 12621.12 243.82 54736.47 88888.00 2013-12-31 19:43:30.625 365 12621.10 243.88 54736.47 88888.00 2013-12-31 19:43:30.750 365 12621.10 243.88 54736.47 88888.00 2013-12-31 19:43:30.875 365 12621.15 243.85 54736.47 88888.00 2013-12-31 19:43:31.000 365 12621.10 243.82 54736.47 88888.00 2013-12-31 19:43:31.125 365 12621.12 243.85 54736.50 88888.00 2013-12-31 19:43:31.250 365 12621.15 243.80 54736.50 88888.00 2013-12-31 19:43:31.375 365 12621.17 243.82 54736.47 88888.00 2013-12-31 19:43:31.500 365 12621.17 243.85 54736.47 88888.00 2013-12-31 19:43:31.625 365 12621.15 243.88 54736.50 88888.00 2013-12-31 19:43:31.750 365 12621.15 243.85 54736.50 88888.00 2013-12-31 19:43:31.875 365 12621.20 243.85 54736.47 88888.00 2013-12-31 19:43:32.000 365 12621.23 243.88 54736.45 88888.00 2013-12-31 19:43:32.125 365 12621.25 243.85 54736.47 88888.00 2013-12-31 19:43:32.250 365 12621.25 243.85 54736.47 88888.00 2013-12-31 19:43:32.375 365 12621.23 243.88 54736.47 88888.00 2013-12-31 19:43:32.500 365 12621.25 243.88 54736.47 88888.00 2013-12-31 19:43:32.625 365 12621.25 243.85 54736.47 88888.00 2013-12-31 19:43:32.750 365 12621.20 243.88 54736.45 88888.00 2013-12-31 19:43:32.875 365 12621.12 243.82 54736.45 88888.00 2013-12-31 19:43:33.000 365 12621.10 243.82 54736.45 88888.00 2013-12-31 19:43:33.125 365 12621.17 243.88 54736.50 88888.00 2013-12-31 19:43:33.250 365 12621.23 243.85 54736.50 88888.00 2013-12-31 19:43:33.375 365 12621.23 243.85 54736.45 88888.00 2013-12-31 19:43:33.500 365 12621.23 243.82 54736.45 88888.00 2013-12-31 19:43:33.625 365 12621.23 243.82 54736.45 88888.00 2013-12-31 19:43:33.750 365 12621.27 243.85 54736.45 88888.00 2013-12-31 19:43:33.875 365 12621.25 243.85 54736.47 88888.00 2013-12-31 19:43:34.000 365 12621.15 243.85 54736.45 88888.00 2013-12-31 19:43:34.125 365 12621.15 243.88 54736.47 88888.00 2013-12-31 19:43:34.250 365 12621.17 243.85 54736.45 88888.00 2013-12-31 19:43:34.375 365 12621.17 243.82 54736.43 88888.00 2013-12-31 19:43:34.500 365 12621.12 243.85 54736.45 88888.00 2013-12-31 19:43:34.625 365 12621.15 243.85 54736.47 88888.00 2013-12-31 19:43:34.750 365 12621.17 243.82 54736.47 88888.00 2013-12-31 19:43:34.875 365 12621.08 243.80 54736.43 88888.00 2013-12-31 19:43:35.000 365 12621.08 243.80 54736.43 88888.00 2013-12-31 19:43:35.125 365 12621.12 243.85 54736.45 88888.00 2013-12-31 19:43:35.250 365 12621.17 243.85 54736.45 88888.00 2013-12-31 19:43:35.375 365 12621.17 243.88 54736.45 88888.00 2013-12-31 19:43:35.500 365 12621.05 243.85 54736.45 88888.00 2013-12-31 19:43:35.625 365 12621.02 243.80 54736.47 88888.00 2013-12-31 19:43:35.750 365 12621.15 243.82 54736.47 88888.00 2013-12-31 19:43:35.875 365 12621.20 243.82 54736.43 88888.00 2013-12-31 19:43:36.000 365 12621.15 243.85 54736.45 88888.00 2013-12-31 19:43:36.125 365 12621.20 243.85 54736.45 88888.00 2013-12-31 19:43:36.250 365 12621.15 243.85 54736.50 88888.00 2013-12-31 19:43:36.375 365 12621.17 243.88 54736.47 88888.00 2013-12-31 19:43:36.500 365 12621.17 243.85 54736.47 88888.00 2013-12-31 19:43:36.625 365 12621.15 243.85 54736.45 88888.00 2013-12-31 19:43:36.750 365 12621.20 243.85 54736.45 88888.00 2013-12-31 19:43:36.875 365 12621.17 243.85 54736.47 88888.00 2013-12-31 19:43:37.000 365 12621.12 243.85 54736.45 88888.00 2013-12-31 19:43:37.125 365 12621.12 243.82 54736.47 88888.00 2013-12-31 19:43:37.250 365 12621.15 243.82 54736.47 88888.00 2013-12-31 19:43:37.375 365 12621.20 243.85 54736.47 88888.00 2013-12-31 19:43:37.500 365 12621.17 243.88 54736.50 88888.00 2013-12-31 19:43:37.625 365 12621.17 243.88 54736.50 88888.00 2013-12-31 19:43:37.750 365 12621.15 243.85 54736.47 88888.00 2013-12-31 19:43:37.875 365 12621.12 243.85 54736.50 88888.00 2013-12-31 19:43:38.000 365 12621.17 243.82 54736.47 88888.00 2013-12-31 19:43:38.125 365 12621.20 243.82 54736.50 88888.00 2013-12-31 19:43:38.250 365 12621.17 243.82 54736.47 88888.00 2013-12-31 19:43:38.375 365 12621.17 243.85 54736.47 88888.00 2013-12-31 19:43:38.500 365 12621.15 243.82 54736.47 88888.00 2013-12-31 19:43:38.625 365 12621.17 243.85 54736.45 88888.00 2013-12-31 19:43:38.750 365 12621.23 243.78 54736.45 88888.00 2013-12-31 19:43:38.875 365 12621.23 243.80 54736.43 88888.00 2013-12-31 19:43:39.000 365 12621.17 243.80 54736.43 88888.00 2013-12-31 19:43:39.125 365 12621.12 243.80 54736.43 88888.00 2013-12-31 19:43:39.250 365 12621.23 243.80 54736.45 88888.00 2013-12-31 19:43:39.375 365 12621.23 243.80 54736.45 88888.00 2013-12-31 19:43:39.500 365 12621.25 243.80 54736.45 88888.00 2013-12-31 19:43:39.625 365 12621.20 243.80 54736.43 88888.00 2013-12-31 19:43:39.750 365 12621.15 243.80 54736.43 88888.00 2013-12-31 19:43:39.875 365 12621.17 243.80 54736.43 88888.00 2013-12-31 19:43:40.000 365 12621.23 243.78 54736.45 88888.00 2013-12-31 19:43:40.125 365 12621.20 243.80 54736.47 88888.00 2013-12-31 19:43:40.250 365 12621.12 243.78 54736.47 88888.00 2013-12-31 19:43:40.375 365 12621.12 243.80 54736.47 88888.00 2013-12-31 19:43:40.500 365 12621.17 243.82 54736.47 88888.00 2013-12-31 19:43:40.625 365 12621.12 243.80 54736.45 88888.00 2013-12-31 19:43:40.750 365 12621.12 243.82 54736.45 88888.00 2013-12-31 19:43:40.875 365 12621.10 243.80 54736.43 88888.00 2013-12-31 19:43:41.000 365 12621.05 243.80 54736.43 88888.00 2013-12-31 19:43:41.125 365 12621.05 243.80 54736.43 88888.00 2013-12-31 19:43:41.250 365 12621.05 243.78 54736.45 88888.00 2013-12-31 19:43:41.375 365 12621.17 243.80 54736.50 88888.00 2013-12-31 19:43:41.500 365 12621.20 243.85 54736.47 88888.00 2013-12-31 19:43:41.625 365 12621.23 243.85 54736.47 88888.00 2013-12-31 19:43:41.750 365 12621.17 243.80 54736.45 88888.00 2013-12-31 19:43:41.875 365 12621.10 243.80 54736.45 88888.00 2013-12-31 19:43:42.000 365 12621.08 243.80 54736.43 88888.00 2013-12-31 19:43:42.125 365 12621.10 243.80 54736.45 88888.00 2013-12-31 19:43:42.250 365 12621.15 243.80 54736.45 88888.00 2013-12-31 19:43:42.375 365 12621.17 243.82 54736.47 88888.00 2013-12-31 19:43:42.500 365 12621.17 243.80 54736.47 88888.00 2013-12-31 19:43:42.625 365 12621.15 243.80 54736.43 88888.00 2013-12-31 19:43:42.750 365 12621.12 243.82 54736.43 88888.00 2013-12-31 19:43:42.875 365 12621.08 243.80 54736.45 88888.00 2013-12-31 19:43:43.000 365 12621.05 243.80 54736.43 88888.00 2013-12-31 19:43:43.125 365 12621.10 243.78 54736.47 88888.00 2013-12-31 19:43:43.250 365 12621.12 243.78 54736.45 88888.00 2013-12-31 19:43:43.375 365 12621.20 243.78 54736.50 88888.00 2013-12-31 19:43:43.500 365 12621.20 243.80 54736.50 88888.00 2013-12-31 19:43:43.625 365 12621.12 243.78 54736.47 88888.00 2013-12-31 19:43:43.750 365 12621.05 243.75 54736.47 88888.00 2013-12-31 19:43:43.875 365 12621.02 243.75 54736.50 88888.00 2013-12-31 19:43:44.000 365 12621.02 243.78 54736.45 88888.00 2013-12-31 19:43:44.125 365 12621.05 243.75 54736.47 88888.00 2013-12-31 19:43:44.250 365 12621.05 243.80 54736.45 88888.00 2013-12-31 19:43:44.375 365 12621.02 243.78 54736.47 88888.00 2013-12-31 19:43:44.500 365 12620.98 243.72 54736.47 88888.00 2013-12-31 19:43:44.625 365 12621.02 243.72 54736.50 88888.00 2013-12-31 19:43:44.750 365 12621.08 243.72 54736.47 88888.00 2013-12-31 19:43:44.875 365 12621.12 243.75 54736.47 88888.00 2013-12-31 19:43:45.000 365 12621.12 243.75 54736.47 88888.00 2013-12-31 19:43:45.125 365 12621.15 243.72 54736.47 88888.00 2013-12-31 19:43:45.250 365 12621.08 243.75 54736.50 88888.00 2013-12-31 19:43:45.375 365 12621.12 243.78 54736.50 88888.00 2013-12-31 19:43:45.500 365 12621.17 243.78 54736.47 88888.00 2013-12-31 19:43:45.625 365 12621.12 243.75 54736.45 88888.00 2013-12-31 19:43:45.750 365 12621.10 243.72 54736.43 88888.00 2013-12-31 19:43:45.875 365 12621.08 243.75 54736.45 88888.00 2013-12-31 19:43:46.000 365 12621.08 243.78 54736.47 88888.00 2013-12-31 19:43:46.125 365 12621.05 243.78 54736.45 88888.00 2013-12-31 19:43:46.250 365 12621.00 243.78 54736.45 88888.00 2013-12-31 19:43:46.375 365 12621.02 243.78 54736.45 88888.00 2013-12-31 19:43:46.500 365 12621.08 243.75 54736.45 88888.00 2013-12-31 19:43:46.625 365 12621.12 243.75 54736.45 88888.00 2013-12-31 19:43:46.750 365 12621.10 243.78 54736.45 88888.00 2013-12-31 19:43:46.875 365 12621.08 243.78 54736.47 88888.00 2013-12-31 19:43:47.000 365 12621.15 243.80 54736.47 88888.00 2013-12-31 19:43:47.125 365 12621.20 243.75 54736.45 88888.00 2013-12-31 19:43:47.250 365 12621.08 243.72 54736.45 88888.00 2013-12-31 19:43:47.375 365 12621.05 243.70 54736.45 88888.00 2013-12-31 19:43:47.500 365 12621.08 243.75 54736.43 88888.00 2013-12-31 19:43:47.625 365 12621.15 243.75 54736.45 88888.00 2013-12-31 19:43:47.750 365 12621.17 243.75 54736.45 88888.00 2013-12-31 19:43:47.875 365 12621.12 243.72 54736.45 88888.00 2013-12-31 19:43:48.000 365 12621.10 243.70 54736.45 88888.00 2013-12-31 19:43:48.125 365 12621.10 243.72 54736.50 88888.00 2013-12-31 19:43:48.250 365 12621.02 243.75 54736.47 88888.00 2013-12-31 19:43:48.375 365 12620.98 243.72 54736.45 88888.00 2013-12-31 19:43:48.500 365 12620.98 243.75 54736.45 88888.00 2013-12-31 19:43:48.625 365 12621.02 243.75 54736.45 88888.00 2013-12-31 19:43:48.750 365 12621.05 243.70 54736.45 88888.00 2013-12-31 19:43:48.875 365 12621.05 243.70 54736.45 88888.00 2013-12-31 19:43:49.000 365 12621.00 243.70 54736.45 88888.00 2013-12-31 19:43:49.125 365 12620.98 243.72 54736.47 88888.00 2013-12-31 19:43:49.250 365 12620.95 243.68 54736.47 88888.00 2013-12-31 19:43:49.375 365 12620.92 243.70 54736.45 88888.00 2013-12-31 19:43:49.500 365 12620.92 243.70 54736.47 88888.00 2013-12-31 19:43:49.625 365 12620.98 243.72 54736.47 88888.00 2013-12-31 19:43:49.750 365 12621.00 243.75 54736.45 88888.00 2013-12-31 19:43:49.875 365 12621.00 243.72 54736.45 88888.00 2013-12-31 19:43:50.000 365 12620.98 243.72 54736.45 88888.00 2013-12-31 19:43:50.125 365 12620.98 243.75 54736.45 88888.00 2013-12-31 19:43:50.250 365 12620.98 243.72 54736.45 88888.00 2013-12-31 19:43:50.375 365 12620.98 243.72 54736.45 88888.00 2013-12-31 19:43:50.500 365 12621.00 243.72 54736.47 88888.00 2013-12-31 19:43:50.625 365 12620.98 243.75 54736.47 88888.00 2013-12-31 19:43:50.750 365 12621.00 243.75 54736.47 88888.00 2013-12-31 19:43:50.875 365 12621.05 243.72 54736.45 88888.00 2013-12-31 19:43:51.000 365 12621.10 243.75 54736.45 88888.00 2013-12-31 19:43:51.125 365 12621.05 243.72 54736.43 88888.00 2013-12-31 19:43:51.250 365 12621.05 243.72 54736.45 88888.00 2013-12-31 19:43:51.375 365 12621.05 243.72 54736.45 88888.00 2013-12-31 19:43:51.500 365 12621.02 243.75 54736.45 88888.00 2013-12-31 19:43:51.625 365 12621.05 243.72 54736.45 88888.00 2013-12-31 19:43:51.750 365 12621.05 243.75 54736.45 88888.00 2013-12-31 19:43:51.875 365 12620.95 243.75 54736.47 88888.00 2013-12-31 19:43:52.000 365 12620.88 243.72 54736.47 88888.00 2013-12-31 19:43:52.125 365 12620.83 243.72 54736.45 88888.00 2013-12-31 19:43:52.250 365 12620.83 243.72 54736.47 88888.00 2013-12-31 19:43:52.375 365 12620.90 243.75 54736.50 88888.00 2013-12-31 19:43:52.500 365 12620.92 243.72 54736.47 88888.00 2013-12-31 19:43:52.625 365 12620.90 243.75 54736.45 88888.00 2013-12-31 19:43:52.750 365 12620.90 243.75 54736.45 88888.00 2013-12-31 19:43:52.875 365 12620.92 243.70 54736.47 88888.00 2013-12-31 19:43:53.000 365 12620.98 243.72 54736.45 88888.00 2013-12-31 19:43:53.125 365 12620.95 243.72 54736.47 88888.00 2013-12-31 19:43:53.250 365 12620.85 243.75 54736.45 88888.00 2013-12-31 19:43:53.375 365 12620.85 243.78 54736.45 88888.00 2013-12-31 19:43:53.500 365 12620.90 243.78 54736.47 88888.00 2013-12-31 19:43:53.625 365 12620.90 243.75 54736.45 88888.00 2013-12-31 19:43:53.750 365 12620.90 243.72 54736.43 88888.00 2013-12-31 19:43:53.875 365 12620.88 243.75 54736.45 88888.00 2013-12-31 19:43:54.000 365 12620.90 243.75 54736.45 88888.00 2013-12-31 19:43:54.125 365 12620.95 243.75 54736.43 88888.00 2013-12-31 19:43:54.250 365 12620.92 243.72 54736.45 88888.00 2013-12-31 19:43:54.375 365 12620.90 243.75 54736.45 88888.00 2013-12-31 19:43:54.500 365 12620.90 243.75 54736.45 88888.00 2013-12-31 19:43:54.625 365 12620.95 243.75 54736.43 88888.00 2013-12-31 19:43:54.750 365 12620.98 243.75 54736.43 88888.00 2013-12-31 19:43:54.875 365 12620.95 243.78 54736.43 88888.00 2013-12-31 19:43:55.000 365 12620.92 243.75 54736.40 88888.00 2013-12-31 19:43:55.125 365 12620.88 243.75 54736.43 88888.00 2013-12-31 19:43:55.250 365 12620.88 243.78 54736.43 88888.00 2013-12-31 19:43:55.375 365 12620.90 243.78 54736.40 88888.00 2013-12-31 19:43:55.500 365 12620.90 243.78 54736.43 88888.00 2013-12-31 19:43:55.625 365 12620.92 243.78 54736.45 88888.00 2013-12-31 19:43:55.750 365 12620.98 243.80 54736.45 88888.00 2013-12-31 19:43:55.875 365 12620.95 243.78 54736.47 88888.00 2013-12-31 19:43:56.000 365 12620.90 243.78 54736.43 88888.00 2013-12-31 19:43:56.125 365 12620.85 243.78 54736.45 88888.00 2013-12-31 19:43:56.250 365 12620.90 243.78 54736.45 88888.00 2013-12-31 19:43:56.375 365 12620.90 243.75 54736.45 88888.00 2013-12-31 19:43:56.500 365 12620.83 243.75 54736.43 88888.00 2013-12-31 19:43:56.625 365 12620.83 243.72 54736.40 88888.00 2013-12-31 19:43:56.750 365 12620.85 243.72 54736.40 88888.00 2013-12-31 19:43:56.875 365 12620.85 243.75 54736.43 88888.00 2013-12-31 19:43:57.000 365 12620.88 243.82 54736.40 88888.00 2013-12-31 19:43:57.125 365 12620.90 243.82 54736.40 88888.00 2013-12-31 19:43:57.250 365 12620.98 243.80 54736.40 88888.00 2013-12-31 19:43:57.375 365 12621.02 243.80 54736.40 88888.00 2013-12-31 19:43:57.500 365 12621.00 243.75 54736.40 88888.00 2013-12-31 19:43:57.625 365 12621.02 243.78 54736.40 88888.00 2013-12-31 19:43:57.750 365 12621.02 243.80 54736.43 88888.00 2013-12-31 19:43:57.875 365 12621.02 243.78 54736.45 88888.00 2013-12-31 19:43:58.000 365 12621.00 243.78 54736.43 88888.00 2013-12-31 19:43:58.125 365 12621.00 243.78 54736.40 88888.00 2013-12-31 19:43:58.250 365 12621.00 243.78 54736.40 88888.00 2013-12-31 19:43:58.375 365 12621.05 243.78 54736.40 88888.00 2013-12-31 19:43:58.500 365 12621.05 243.80 54736.38 88888.00 2013-12-31 19:43:58.625 365 12621.05 243.82 54736.38 88888.00 2013-12-31 19:43:58.750 365 12621.08 243.85 54736.35 88888.00 2013-12-31 19:43:58.875 365 12621.05 243.85 54736.40 88888.00 2013-12-31 19:43:59.000 365 12621.08 243.82 54736.43 88888.00 2013-12-31 19:43:59.125 365 12621.05 243.80 54736.40 88888.00 2013-12-31 19:43:59.250 365 12621.02 243.80 54736.43 88888.00 2013-12-31 19:43:59.375 365 12621.02 243.82 54736.43 88888.00 2013-12-31 19:43:59.500 365 12621.08 243.82 54736.38 88888.00 2013-12-31 19:43:59.625 365 12621.10 243.82 54736.38 88888.00 2013-12-31 19:43:59.750 365 12621.12 243.82 54736.40 88888.00 2013-12-31 19:43:59.875 365 12621.08 243.82 54736.40 88888.00 2013-12-31 19:44:00.000 365 12621.02 243.82 54736.40 88888.00 2013-12-31 19:44:00.125 365 12621.02 243.85 54736.40 88888.00 2013-12-31 19:44:00.250 365 12621.05 243.82 54736.40 88888.00 2013-12-31 19:44:00.375 365 12621.08 243.80 54736.40 88888.00 2013-12-31 19:44:00.500 365 12621.10 243.85 54736.40 88888.00 2013-12-31 19:44:00.625 365 12621.08 243.85 54736.38 88888.00 2013-12-31 19:44:00.750 365 12621.10 243.85 54736.35 88888.00 2013-12-31 19:44:00.875 365 12621.08 243.85 54736.38 88888.00 2013-12-31 19:44:01.000 365 12621.08 243.85 54736.38 88888.00 2013-12-31 19:44:01.125 365 12621.10 243.82 54736.38 88888.00 2013-12-31 19:44:01.250 365 12621.08 243.82 54736.38 88888.00 2013-12-31 19:44:01.375 365 12621.05 243.85 54736.38 88888.00 2013-12-31 19:44:01.500 365 12621.08 243.88 54736.38 88888.00 2013-12-31 19:44:01.625 365 12621.08 243.85 54736.35 88888.00 2013-12-31 19:44:01.750 365 12621.10 243.85 54736.38 88888.00 2013-12-31 19:44:01.875 365 12621.10 243.85 54736.35 88888.00 2013-12-31 19:44:02.000 365 12621.05 243.85 54736.35 88888.00 2013-12-31 19:44:02.125 365 12621.02 243.88 54736.40 88888.00 2013-12-31 19:44:02.250 365 12621.02 243.90 54736.40 88888.00 2013-12-31 19:44:02.375 365 12621.10 243.88 54736.40 88888.00 2013-12-31 19:44:02.500 365 12621.08 243.90 54736.40 88888.00 2013-12-31 19:44:02.625 365 12621.05 243.88 54736.40 88888.00 2013-12-31 19:44:02.750 365 12621.02 243.85 54736.35 88888.00 2013-12-31 19:44:02.875 365 12621.05 243.88 54736.38 88888.00 2013-12-31 19:44:03.000 365 12621.08 243.88 54736.35 88888.00 2013-12-31 19:44:03.125 365 12621.05 243.90 54736.38 88888.00 2013-12-31 19:44:03.250 365 12621.10 243.88 54736.35 88888.00 2013-12-31 19:44:03.375 365 12621.08 243.85 54736.32 88888.00 2013-12-31 19:44:03.500 365 12621.10 243.88 54736.35 88888.00 2013-12-31 19:44:03.625 365 12621.12 243.93 54736.35 88888.00 2013-12-31 19:44:03.750 365 12621.10 243.93 54736.35 88888.00 2013-12-31 19:44:03.875 365 12621.10 243.93 54736.35 88888.00 2013-12-31 19:44:04.000 365 12621.12 243.93 54736.32 88888.00 2013-12-31 19:44:04.125 365 12621.12 243.95 54736.35 88888.00 2013-12-31 19:44:04.250 365 12621.15 243.95 54736.35 88888.00 2013-12-31 19:44:04.375 365 12621.15 243.95 54736.35 88888.00 2013-12-31 19:44:04.500 365 12621.20 243.95 54736.35 88888.00 2013-12-31 19:44:04.625 365 12621.15 243.95 54736.35 88888.00 2013-12-31 19:44:04.750 365 12621.12 243.95 54736.38 88888.00 2013-12-31 19:44:04.875 365 12621.15 243.95 54736.38 88888.00 2013-12-31 19:44:05.000 365 12621.15 243.97 54736.35 88888.00 2013-12-31 19:44:05.125 365 12621.02 243.95 54736.35 88888.00 2013-12-31 19:44:05.250 365 12621.02 243.95 54736.32 88888.00 2013-12-31 19:44:05.375 365 12621.12 243.93 54736.35 88888.00 2013-12-31 19:44:05.500 365 12621.17 243.95 54736.38 88888.00 2013-12-31 19:44:05.625 365 12621.15 243.95 54736.35 88888.00 2013-12-31 19:44:05.750 365 12621.12 243.93 54736.32 88888.00 2013-12-31 19:44:05.875 365 12621.08 243.95 54736.35 88888.00 2013-12-31 19:44:06.000 365 12621.08 243.97 54736.35 88888.00 2013-12-31 19:44:06.125 365 12621.05 243.95 54736.38 88888.00 2013-12-31 19:44:06.250 365 12621.05 243.95 54736.35 88888.00 2013-12-31 19:44:06.375 365 12621.12 243.97 54736.35 88888.00 2013-12-31 19:44:06.500 365 12621.20 244.00 54736.38 88888.00 2013-12-31 19:44:06.625 365 12621.17 243.97 54736.35 88888.00 2013-12-31 19:44:06.750 365 12621.17 243.97 54736.32 88888.00 2013-12-31 19:44:06.875 365 12621.23 243.95 54736.32 88888.00 2013-12-31 19:44:07.000 365 12621.17 243.95 54736.28 88888.00 2013-12-31 19:44:07.125 365 12621.20 243.97 54736.32 88888.00 2013-12-31 19:44:07.250 365 12621.23 243.97 54736.35 88888.00 2013-12-31 19:44:07.375 365 12621.17 243.97 54736.35 88888.00 2013-12-31 19:44:07.500 365 12621.10 243.95 54736.35 88888.00 2013-12-31 19:44:07.625 365 12621.10 244.00 54736.32 88888.00 2013-12-31 19:44:07.750 365 12621.20 244.00 54736.35 88888.00 2013-12-31 19:44:07.875 365 12621.23 244.00 54736.35 88888.00 2013-12-31 19:44:08.000 365 12621.25 243.97 54736.32 88888.00 2013-12-31 19:44:08.125 365 12621.23 244.00 54736.32 88888.00 2013-12-31 19:44:08.250 365 12621.17 244.00 54736.30 88888.00 2013-12-31 19:44:08.375 365 12621.17 243.97 54736.30 88888.00 2013-12-31 19:44:08.500 365 12621.15 243.97 54736.32 88888.00 2013-12-31 19:44:08.625 365 12621.15 243.97 54736.32 88888.00 2013-12-31 19:44:08.750 365 12621.17 244.00 54736.28 88888.00 2013-12-31 19:44:08.875 365 12621.20 244.00 54736.28 88888.00 2013-12-31 19:44:09.000 365 12621.23 244.00 54736.30 88888.00 2013-12-31 19:44:09.125 365 12621.23 243.97 54736.32 88888.00 2013-12-31 19:44:09.250 365 12621.17 244.00 54736.32 88888.00 2013-12-31 19:44:09.375 365 12621.12 244.00 54736.30 88888.00 2013-12-31 19:44:09.500 365 12621.10 244.00 54736.25 88888.00 2013-12-31 19:44:09.625 365 12621.08 243.97 54736.25 88888.00 2013-12-31 19:44:09.750 365 12621.12 244.00 54736.28 88888.00 2013-12-31 19:44:09.875 365 12621.15 244.03 54736.30 88888.00 2013-12-31 19:44:10.000 365 12621.12 244.00 54736.28 88888.00 2013-12-31 19:44:10.125 365 12621.05 244.00 54736.30 88888.00 2013-12-31 19:44:10.250 365 12621.02 243.97 54736.30 88888.00 2013-12-31 19:44:10.375 365 12621.10 243.97 54736.30 88888.00 2013-12-31 19:44:10.500 365 12621.12 244.03 54736.32 88888.00 2013-12-31 19:44:10.625 365 12621.10 244.03 54736.32 88888.00 2013-12-31 19:44:10.750 365 12621.15 244.03 54736.32 88888.00 2013-12-31 19:44:10.875 365 12621.20 244.00 54736.28 88888.00 2013-12-31 19:44:11.000 365 12621.20 244.00 54736.28 88888.00 2013-12-31 19:44:11.125 365 12621.20 244.00 54736.30 88888.00 2013-12-31 19:44:11.250 365 12621.20 244.00 54736.30 88888.00 2013-12-31 19:44:11.375 365 12621.23 244.00 54736.28 88888.00 2013-12-31 19:44:11.500 365 12621.17 244.03 54736.30 88888.00 2013-12-31 19:44:11.625 365 12621.15 244.03 54736.30 88888.00 2013-12-31 19:44:11.750 365 12621.20 244.03 54736.30 88888.00 2013-12-31 19:44:11.875 365 12621.17 244.00 54736.28 88888.00 2013-12-31 19:44:12.000 365 12621.12 244.03 54736.28 88888.00 2013-12-31 19:44:12.125 365 12621.10 244.05 54736.32 88888.00 2013-12-31 19:44:12.250 365 12621.17 244.00 54736.30 88888.00 2013-12-31 19:44:12.375 365 12621.20 244.00 54736.28 88888.00 2013-12-31 19:44:12.500 365 12621.20 244.00 54736.28 88888.00 2013-12-31 19:44:12.625 365 12621.23 243.97 54736.25 88888.00 2013-12-31 19:44:12.750 365 12621.25 244.00 54736.28 88888.00 2013-12-31 19:44:12.875 365 12621.27 244.03 54736.30 88888.00 2013-12-31 19:44:13.000 365 12621.25 244.03 54736.28 88888.00 2013-12-31 19:44:13.125 365 12621.20 244.05 54736.30 88888.00 2013-12-31 19:44:13.250 365 12621.20 244.03 54736.30 88888.00 2013-12-31 19:44:13.375 365 12621.20 244.03 54736.30 88888.00 2013-12-31 19:44:13.500 365 12621.20 244.03 54736.30 88888.00 2013-12-31 19:44:13.625 365 12621.20 244.05 54736.32 88888.00 2013-12-31 19:44:13.750 365 12621.20 244.07 54736.28 88888.00 2013-12-31 19:44:13.875 365 12621.20 244.05 54736.28 88888.00 2013-12-31 19:44:14.000 365 12621.25 244.03 54736.30 88888.00 2013-12-31 19:44:14.125 365 12621.23 244.03 54736.28 88888.00 2013-12-31 19:44:14.250 365 12621.17 244.00 54736.30 88888.00 2013-12-31 19:44:14.375 365 12621.20 244.00 54736.28 88888.00 2013-12-31 19:44:14.500 365 12621.17 244.05 54736.30 88888.00 2013-12-31 19:44:14.625 365 12621.17 244.05 54736.28 88888.00 2013-12-31 19:44:14.750 365 12621.20 244.03 54736.28 88888.00 2013-12-31 19:44:14.875 365 12621.17 244.03 54736.25 88888.00 2013-12-31 19:44:15.000 365 12621.15 244.03 54736.25 88888.00 2013-12-31 19:44:15.125 365 12621.20 244.05 54736.28 88888.00 2013-12-31 19:44:15.250 365 12621.20 244.03 54736.30 88888.00 2013-12-31 19:44:15.375 365 12621.12 244.05 54736.28 88888.00 2013-12-31 19:44:15.500 365 12621.12 244.03 54736.25 88888.00 2013-12-31 19:44:15.625 365 12621.23 244.05 54736.28 88888.00 2013-12-31 19:44:15.750 365 12621.20 244.05 54736.28 88888.00 2013-12-31 19:44:15.875 365 12621.10 244.05 54736.25 88888.00 2013-12-31 19:44:16.000 365 12621.08 244.05 54736.25 88888.00 2013-12-31 19:44:16.125 365 12621.10 244.05 54736.30 88888.00 2013-12-31 19:44:16.250 365 12621.17 244.05 54736.30 88888.00 2013-12-31 19:44:16.375 365 12621.25 244.05 54736.30 88888.00 2013-12-31 19:44:16.500 365 12621.27 244.05 54736.28 88888.00 2013-12-31 19:44:16.625 365 12621.23 244.03 54736.28 88888.00 2013-12-31 19:44:16.750 365 12621.23 244.05 54736.28 88888.00 2013-12-31 19:44:16.875 365 12621.20 244.05 54736.28 88888.00 2013-12-31 19:44:17.000 365 12621.20 244.03 54736.28 88888.00 2013-12-31 19:44:17.125 365 12621.20 244.03 54736.30 88888.00 2013-12-31 19:44:17.250 365 12621.23 244.00 54736.30 88888.00 2013-12-31 19:44:17.375 365 12621.23 244.05 54736.30 88888.00 2013-12-31 19:44:17.500 365 12621.23 244.00 54736.28 88888.00 2013-12-31 19:44:17.625 365 12621.20 244.03 54736.28 88888.00 2013-12-31 19:44:17.750 365 12621.17 244.05 54736.25 88888.00 2013-12-31 19:44:17.875 365 12621.20 244.05 54736.25 88888.00 2013-12-31 19:44:18.000 365 12621.23 244.05 54736.28 88888.00 2013-12-31 19:44:18.125 365 12621.17 244.07 54736.28 88888.00 2013-12-31 19:44:18.250 365 12621.17 244.03 54736.28 88888.00 2013-12-31 19:44:18.375 365 12621.23 244.05 54736.28 88888.00 2013-12-31 19:44:18.500 365 12621.25 244.05 54736.25 88888.00 2013-12-31 19:44:18.625 365 12621.20 244.03 54736.25 88888.00 2013-12-31 19:44:18.750 365 12621.25 244.07 54736.25 88888.00 2013-12-31 19:44:18.875 365 12621.23 244.05 54736.25 88888.00 2013-12-31 19:44:19.000 365 12621.20 244.05 54736.25 88888.00 2013-12-31 19:44:19.125 365 12621.20 244.03 54736.30 88888.00 2013-12-31 19:44:19.250 365 12621.20 244.00 54736.28 88888.00 2013-12-31 19:44:19.375 365 12621.20 244.03 54736.25 88888.00 2013-12-31 19:44:19.500 365 12621.20 244.03 54736.28 88888.00 2013-12-31 19:44:19.625 365 12621.15 244.03 54736.30 88888.00 2013-12-31 19:44:19.750 365 12621.23 244.03 54736.30 88888.00 2013-12-31 19:44:19.875 365 12621.25 244.05 54736.28 88888.00 2013-12-31 19:44:20.000 365 12621.17 244.05 54736.25 88888.00 2013-12-31 19:44:20.125 365 12621.17 244.05 54736.22 88888.00 2013-12-31 19:44:20.250 365 12621.17 244.05 54736.25 88888.00 2013-12-31 19:44:20.375 365 12621.17 244.05 54736.25 88888.00 2013-12-31 19:44:20.500 365 12621.12 244.03 54736.25 88888.00 2013-12-31 19:44:20.625 365 12621.12 244.03 54736.28 88888.00 2013-12-31 19:44:20.750 365 12621.17 244.07 54736.28 88888.00 2013-12-31 19:44:20.875 365 12621.23 244.07 54736.30 88888.00 2013-12-31 19:44:21.000 365 12621.23 244.05 54736.25 88888.00 2013-12-31 19:44:21.125 365 12621.20 244.03 54736.25 88888.00 2013-12-31 19:44:21.250 365 12621.12 244.00 54736.25 88888.00 2013-12-31 19:44:21.375 365 12621.20 244.00 54736.25 88888.00 2013-12-31 19:44:21.500 365 12621.23 244.03 54736.25 88888.00 2013-12-31 19:44:21.625 365 12621.17 244.03 54736.22 88888.00 2013-12-31 19:44:21.750 365 12621.12 244.03 54736.25 88888.00 2013-12-31 19:44:21.875 365 12621.20 244.03 54736.28 88888.00 2013-12-31 19:44:22.000 365 12621.17 244.00 54736.25 88888.00 2013-12-31 19:44:22.125 365 12621.12 244.03 54736.25 88888.00 2013-12-31 19:44:22.250 365 12621.15 244.00 54736.25 88888.00 2013-12-31 19:44:22.375 365 12621.25 244.03 54736.25 88888.00 2013-12-31 19:44:22.500 365 12621.23 244.03 54736.25 88888.00 2013-12-31 19:44:22.625 365 12621.25 244.03 54736.25 88888.00 2013-12-31 19:44:22.750 365 12621.20 244.05 54736.25 88888.00 2013-12-31 19:44:22.875 365 12621.20 244.03 54736.25 88888.00 2013-12-31 19:44:23.000 365 12621.23 244.05 54736.22 88888.00 2013-12-31 19:44:23.125 365 12621.27 244.05 54736.22 88888.00 2013-12-31 19:44:23.250 365 12621.27 244.05 54736.25 88888.00 2013-12-31 19:44:23.375 365 12621.35 244.05 54736.22 88888.00 2013-12-31 19:44:23.500 365 12621.30 244.05 54736.22 88888.00 2013-12-31 19:44:23.625 365 12621.25 244.05 54736.22 88888.00 2013-12-31 19:44:23.750 365 12621.23 244.03 54736.22 88888.00 2013-12-31 19:44:23.875 365 12621.30 244.03 54736.22 88888.00 2013-12-31 19:44:24.000 365 12621.33 244.03 54736.20 88888.00 2013-12-31 19:44:24.125 365 12621.35 244.03 54736.20 88888.00 2013-12-31 19:44:24.250 365 12621.35 244.03 54736.20 88888.00 2013-12-31 19:44:24.375 365 12621.40 244.03 54736.20 88888.00 2013-12-31 19:44:24.500 365 12621.40 244.05 54736.20 88888.00 2013-12-31 19:44:24.625 365 12621.27 244.00 54736.20 88888.00 2013-12-31 19:44:24.750 365 12621.25 244.00 54736.20 88888.00 2013-12-31 19:44:24.875 365 12621.27 244.03 54736.22 88888.00 2013-12-31 19:44:25.000 365 12621.30 244.03 54736.20 88888.00 2013-12-31 19:44:25.125 365 12621.30 244.03 54736.22 88888.00 2013-12-31 19:44:25.250 365 12621.30 244.03 54736.20 88888.00 2013-12-31 19:44:25.375 365 12621.30 243.97 54736.18 88888.00 2013-12-31 19:44:25.500 365 12621.30 243.97 54736.20 88888.00 2013-12-31 19:44:25.625 365 12621.35 244.00 54736.20 88888.00 2013-12-31 19:44:25.750 365 12621.35 244.00 54736.20 88888.00 2013-12-31 19:44:25.875 365 12621.35 244.00 54736.20 88888.00 2013-12-31 19:44:26.000 365 12621.35 244.00 54736.18 88888.00 2013-12-31 19:44:26.125 365 12621.27 244.00 54736.18 88888.00 2013-12-31 19:44:26.250 365 12621.25 244.00 54736.18 88888.00 2013-12-31 19:44:26.375 365 12621.38 244.03 54736.22 88888.00 2013-12-31 19:44:26.500 365 12621.40 244.00 54736.22 88888.00 2013-12-31 19:44:26.625 365 12621.40 244.03 54736.20 88888.00 2013-12-31 19:44:26.750 365 12621.45 244.00 54736.20 88888.00 2013-12-31 19:44:26.875 365 12621.42 244.03 54736.20 88888.00 2013-12-31 19:44:27.000 365 12621.38 244.03 54736.18 88888.00 2013-12-31 19:44:27.125 365 12621.33 244.03 54736.18 88888.00 2013-12-31 19:44:27.250 365 12621.35 244.03 54736.22 88888.00 2013-12-31 19:44:27.375 365 12621.35 244.00 54736.20 88888.00 2013-12-31 19:44:27.500 365 12621.30 244.00 54736.20 88888.00 2013-12-31 19:44:27.625 365 12621.38 244.03 54736.18 88888.00 2013-12-31 19:44:27.750 365 12621.40 244.05 54736.20 88888.00 2013-12-31 19:44:27.875 365 12621.40 244.03 54736.20 88888.00 2013-12-31 19:44:28.000 365 12621.33 244.00 54736.18 88888.00 2013-12-31 19:44:28.125 365 12621.27 244.00 54736.20 88888.00 2013-12-31 19:44:28.250 365 12621.20 244.03 54736.22 88888.00 2013-12-31 19:44:28.375 365 12621.25 244.03 54736.18 88888.00 2013-12-31 19:44:28.500 365 12621.30 244.03 54736.18 88888.00 2013-12-31 19:44:28.625 365 12621.38 244.03 54736.18 88888.00 2013-12-31 19:44:28.750 365 12621.35 244.03 54736.18 88888.00 2013-12-31 19:44:28.875 365 12621.33 244.07 54736.18 88888.00 2013-12-31 19:44:29.000 365 12621.33 244.05 54736.18 88888.00 2013-12-31 19:44:29.125 365 12621.30 244.05 54736.15 88888.00 2013-12-31 19:44:29.250 365 12621.33 244.05 54736.18 88888.00 2013-12-31 19:44:29.375 365 12621.33 244.07 54736.18 88888.00 2013-12-31 19:44:29.500 365 12621.30 244.07 54736.20 88888.00 2013-12-31 19:44:29.625 365 12621.33 244.05 54736.20 88888.00 2013-12-31 19:44:29.750 365 12621.35 244.05 54736.18 88888.00 2013-12-31 19:44:29.875 365 12621.35 244.07 54736.18 88888.00 2013-12-31 19:44:30.000 365 12621.38 244.07 54736.18 88888.00 2013-12-31 19:44:30.125 365 12621.42 244.07 54736.20 88888.00 2013-12-31 19:44:30.250 365 12621.45 244.07 54736.20 88888.00 2013-12-31 19:44:30.375 365 12621.45 244.07 54736.20 88888.00 2013-12-31 19:44:30.500 365 12621.45 244.07 54736.18 88888.00 2013-12-31 19:44:30.625 365 12621.40 244.05 54736.15 88888.00 2013-12-31 19:44:30.750 365 12621.38 244.07 54736.18 88888.00 2013-12-31 19:44:30.875 365 12621.35 244.07 54736.20 88888.00 2013-12-31 19:44:31.000 365 12621.38 244.07 54736.20 88888.00 2013-12-31 19:44:31.125 365 12621.40 244.07 54736.20 88888.00 2013-12-31 19:44:31.250 365 12621.40 244.05 54736.15 88888.00 2013-12-31 19:44:31.375 365 12621.38 244.03 54736.15 88888.00 2013-12-31 19:44:31.500 365 12621.42 244.07 54736.12 88888.00 2013-12-31 19:44:31.625 365 12621.45 244.05 54736.15 88888.00 2013-12-31 19:44:31.750 365 12621.40 244.07 54736.15 88888.00 2013-12-31 19:44:31.875 365 12621.45 244.10 54736.18 88888.00 2013-12-31 19:44:32.000 365 12621.50 244.10 54736.15 88888.00 2013-12-31 19:44:32.125 365 12621.50 244.10 54736.18 88888.00 2013-12-31 19:44:32.250 365 12621.52 244.07 54736.18 88888.00 2013-12-31 19:44:32.375 365 12621.48 244.07 54736.15 88888.00 2013-12-31 19:44:32.500 365 12621.50 244.05 54736.18 88888.00 2013-12-31 19:44:32.625 365 12621.50 244.10 54736.18 88888.00 2013-12-31 19:44:32.750 365 12621.55 244.10 54736.18 88888.00 2013-12-31 19:44:32.875 365 12621.50 244.07 54736.15 88888.00 2013-12-31 19:44:33.000 365 12621.48 244.07 54736.15 88888.00 2013-12-31 19:44:33.125 365 12621.50 244.07 54736.18 88888.00 2013-12-31 19:44:33.250 365 12621.50 244.07 54736.15 88888.00 2013-12-31 19:44:33.375 365 12621.52 244.07 54736.12 88888.00 2013-12-31 19:44:33.500 365 12621.50 244.12 54736.15 88888.00 2013-12-31 19:44:33.625 365 12621.52 244.12 54736.18 88888.00 2013-12-31 19:44:33.750 365 12621.52 244.15 54736.18 88888.00 2013-12-31 19:44:33.875 365 12621.50 244.12 54736.15 88888.00 2013-12-31 19:44:34.000 365 12621.50 244.10 54736.12 88888.00 2013-12-31 19:44:34.125 365 12621.48 244.15 54736.15 88888.00 2013-12-31 19:44:34.250 365 12621.50 244.12 54736.15 88888.00 2013-12-31 19:44:34.375 365 12621.50 244.07 54736.12 88888.00 2013-12-31 19:44:34.500 365 12621.50 244.10 54736.15 88888.00 2013-12-31 19:44:34.625 365 12621.50 244.12 54736.15 88888.00 2013-12-31 19:44:34.750 365 12621.52 244.12 54736.15 88888.00 2013-12-31 19:44:34.875 365 12621.50 244.10 54736.18 88888.00 2013-12-31 19:44:35.000 365 12621.55 244.12 54736.20 88888.00 2013-12-31 19:44:35.125 365 12621.58 244.12 54736.20 88888.00 2013-12-31 19:44:35.250 365 12621.50 244.15 54736.18 88888.00 2013-12-31 19:44:35.375 365 12621.50 244.12 54736.15 88888.00 2013-12-31 19:44:35.500 365 12621.52 244.12 54736.15 88888.00 2013-12-31 19:44:35.625 365 12621.52 244.12 54736.15 88888.00 2013-12-31 19:44:35.750 365 12621.48 244.12 54736.15 88888.00 2013-12-31 19:44:35.875 365 12621.42 244.15 54736.15 88888.00 2013-12-31 19:44:36.000 365 12621.48 244.18 54736.18 88888.00 2013-12-31 19:44:36.125 365 12621.45 244.15 54736.18 88888.00 2013-12-31 19:44:36.250 365 12621.45 244.12 54736.20 88888.00 2013-12-31 19:44:36.375 365 12621.45 244.15 54736.22 88888.00 2013-12-31 19:44:36.500 365 12621.48 244.15 54736.20 88888.00 2013-12-31 19:44:36.625 365 12621.48 244.12 54736.18 88888.00 2013-12-31 19:44:36.750 365 12621.45 244.15 54736.20 88888.00 2013-12-31 19:44:36.875 365 12621.40 244.15 54736.18 88888.00 2013-12-31 19:44:37.000 365 12621.40 244.20 54736.18 88888.00 2013-12-31 19:44:37.125 365 12621.45 244.20 54736.18 88888.00 2013-12-31 19:44:37.250 365 12621.50 244.12 54736.15 88888.00 2013-12-31 19:44:37.375 365 12621.52 244.15 54736.15 88888.00 2013-12-31 19:44:37.500 365 12621.52 244.20 54736.18 88888.00 2013-12-31 19:44:37.625 365 12621.50 244.15 54736.18 88888.00 2013-12-31 19:44:37.750 365 12621.45 244.18 54736.15 88888.00 2013-12-31 19:44:37.875 365 12621.45 244.18 54736.15 88888.00 2013-12-31 19:44:38.000 365 12621.42 244.20 54736.12 88888.00 2013-12-31 19:44:38.125 365 12621.45 244.20 54736.12 88888.00 2013-12-31 19:44:38.250 365 12621.40 244.12 54736.10 88888.00 2013-12-31 19:44:38.375 365 12621.48 244.15 54736.10 88888.00 2013-12-31 19:44:38.500 365 12621.45 244.15 54736.10 88888.00 2013-12-31 19:44:38.625 365 12621.45 244.12 54736.10 88888.00 2013-12-31 19:44:38.750 365 12621.50 244.18 54736.12 88888.00 2013-12-31 19:44:38.875 365 12621.42 244.18 54736.15 88888.00 2013-12-31 19:44:39.000 365 12621.33 244.20 54736.12 88888.00 2013-12-31 19:44:39.125 365 12621.35 244.18 54736.15 88888.00 2013-12-31 19:44:39.250 365 12621.45 244.18 54736.15 88888.00 2013-12-31 19:44:39.375 365 12621.45 244.18 54736.15 88888.00 2013-12-31 19:44:39.500 365 12621.40 244.18 54736.18 88888.00 2013-12-31 19:44:39.625 365 12621.38 244.18 54736.18 88888.00 2013-12-31 19:44:39.750 365 12621.42 244.20 54736.18 88888.00 2013-12-31 19:44:39.875 365 12621.42 244.18 54736.20 88888.00 2013-12-31 19:44:40.000 365 12621.35 244.18 54736.18 88888.00 2013-12-31 19:44:40.125 365 12621.30 244.12 54736.18 88888.00 2013-12-31 19:44:40.250 365 12621.27 244.18 54736.20 88888.00 2013-12-31 19:44:40.375 365 12621.30 244.18 54736.18 88888.00 2013-12-31 19:44:40.500 365 12621.33 244.20 54736.15 88888.00 2013-12-31 19:44:40.625 365 12621.33 244.15 54736.15 88888.00 2013-12-31 19:44:40.750 365 12621.38 244.15 54736.18 88888.00 2013-12-31 19:44:40.875 365 12621.38 244.15 54736.18 88888.00 2013-12-31 19:44:41.000 365 12621.38 244.15 54736.18 88888.00 2013-12-31 19:44:41.125 365 12621.35 244.20 54736.18 88888.00 2013-12-31 19:44:41.250 365 12621.25 244.18 54736.18 88888.00 2013-12-31 19:44:41.375 365 12621.27 244.18 54736.15 88888.00 2013-12-31 19:44:41.500 365 12621.35 244.20 54736.15 88888.00 2013-12-31 19:44:41.625 365 12621.33 244.20 54736.18 88888.00 2013-12-31 19:44:41.750 365 12621.38 244.18 54736.15 88888.00 2013-12-31 19:44:41.875 365 12621.33 244.18 54736.12 88888.00 2013-12-31 19:44:42.000 365 12621.35 244.15 54736.12 88888.00 2013-12-31 19:44:42.125 365 12621.38 244.18 54736.15 88888.00 2013-12-31 19:44:42.250 365 12621.30 244.18 54736.18 88888.00 2013-12-31 19:44:42.375 365 12621.33 244.20 54736.20 88888.00 2013-12-31 19:44:42.500 365 12621.35 244.20 54736.18 88888.00 2013-12-31 19:44:42.625 365 12621.38 244.18 54736.15 88888.00 2013-12-31 19:44:42.750 365 12621.27 244.18 54736.18 88888.00 2013-12-31 19:44:42.875 365 12621.27 244.18 54736.15 88888.00 2013-12-31 19:44:43.000 365 12621.27 244.20 54736.15 88888.00 2013-12-31 19:44:43.125 365 12621.30 244.22 54736.18 88888.00 2013-12-31 19:44:43.250 365 12621.27 244.15 54736.15 88888.00 2013-12-31 19:44:43.375 365 12621.30 244.18 54736.12 88888.00 2013-12-31 19:44:43.500 365 12621.30 244.18 54736.15 88888.00 2013-12-31 19:44:43.625 365 12621.30 244.15 54736.18 88888.00 2013-12-31 19:44:43.750 365 12621.30 244.20 54736.18 88888.00 2013-12-31 19:44:43.875 365 12621.33 244.22 54736.18 88888.00 2013-12-31 19:44:44.000 365 12621.38 244.22 54736.15 88888.00 2013-12-31 19:44:44.125 365 12621.35 244.20 54736.18 88888.00 2013-12-31 19:44:44.250 365 12621.30 244.15 54736.18 88888.00 2013-12-31 19:44:44.375 365 12621.30 244.22 54736.18 88888.00 2013-12-31 19:44:44.500 365 12621.27 244.22 54736.18 88888.00 2013-12-31 19:44:44.625 365 12621.27 244.20 54736.15 88888.00 2013-12-31 19:44:44.750 365 12621.27 244.20 54736.15 88888.00 2013-12-31 19:44:44.875 365 12621.25 244.20 54736.15 88888.00 2013-12-31 19:44:45.000 365 12621.20 244.22 54736.15 88888.00 2013-12-31 19:44:45.125 365 12621.23 244.25 54736.12 88888.00 2013-12-31 19:44:45.250 365 12621.30 244.22 54736.15 88888.00 2013-12-31 19:44:45.375 365 12621.27 244.22 54736.15 88888.00 2013-12-31 19:44:45.500 365 12621.23 244.22 54736.12 88888.00 2013-12-31 19:44:45.625 365 12621.23 244.22 54736.15 88888.00 2013-12-31 19:44:45.750 365 12621.30 244.18 54736.18 88888.00 2013-12-31 19:44:45.875 365 12621.25 244.20 54736.15 88888.00 2013-12-31 19:44:46.000 365 12621.27 244.18 54736.12 88888.00 2013-12-31 19:44:46.125 365 12621.30 244.18 54736.12 88888.00 2013-12-31 19:44:46.250 365 12621.30 244.20 54736.15 88888.00 2013-12-31 19:44:46.375 365 12621.25 244.18 54736.12 88888.00 2013-12-31 19:44:46.500 365 12621.17 244.20 54736.10 88888.00 2013-12-31 19:44:46.625 365 12621.17 244.20 54736.12 88888.00 2013-12-31 19:44:46.750 365 12621.25 244.22 54736.15 88888.00 2013-12-31 19:44:46.875 365 12621.30 244.25 54736.15 88888.00 2013-12-31 19:44:47.000 365 12621.33 244.20 54736.12 88888.00 2013-12-31 19:44:47.125 365 12621.33 244.25 54736.15 88888.00 2013-12-31 19:44:47.250 365 12621.23 244.25 54736.12 88888.00 2013-12-31 19:44:47.375 365 12621.35 244.20 54736.15 88888.00 2013-12-31 19:44:47.500 365 12621.33 244.20 54736.12 88888.00 2013-12-31 19:44:47.625 365 12621.25 244.18 54736.12 88888.00 2013-12-31 19:44:47.750 365 12621.25 244.18 54736.15 88888.00 2013-12-31 19:44:47.875 365 12621.25 244.15 54736.15 88888.00 2013-12-31 19:44:48.000 365 12621.27 244.18 54736.10 88888.00 2013-12-31 19:44:48.125 365 12621.30 244.22 54736.12 88888.00 2013-12-31 19:44:48.250 365 12621.33 244.18 54736.15 88888.00 2013-12-31 19:44:48.375 365 12621.38 244.20 54736.15 88888.00 2013-12-31 19:44:48.500 365 12621.38 244.20 54736.12 88888.00 2013-12-31 19:44:48.625 365 12621.33 244.20 54736.12 88888.00 2013-12-31 19:44:48.750 365 12621.30 244.22 54736.12 88888.00 2013-12-31 19:44:48.875 365 12621.27 244.20 54736.12 88888.00 2013-12-31 19:44:49.000 365 12621.23 244.20 54736.10 88888.00 2013-12-31 19:44:49.125 365 12621.23 244.22 54736.12 88888.00 2013-12-31 19:44:49.250 365 12621.23 244.22 54736.12 88888.00 2013-12-31 19:44:49.375 365 12621.33 244.22 54736.15 88888.00 2013-12-31 19:44:49.500 365 12621.30 244.22 54736.15 88888.00 2013-12-31 19:44:49.625 365 12621.30 244.22 54736.18 88888.00 2013-12-31 19:44:49.750 365 12621.30 244.22 54736.15 88888.00 2013-12-31 19:44:49.875 365 12621.30 244.22 54736.12 88888.00 2013-12-31 19:44:50.000 365 12621.33 244.20 54736.10 88888.00 2013-12-31 19:44:50.125 365 12621.35 244.20 54736.15 88888.00 2013-12-31 19:44:50.250 365 12621.38 244.20 54736.15 88888.00 2013-12-31 19:44:50.375 365 12621.35 244.20 54736.12 88888.00 2013-12-31 19:44:50.500 365 12621.30 244.22 54736.12 88888.00 2013-12-31 19:44:50.625 365 12621.27 244.22 54736.15 88888.00 2013-12-31 19:44:50.750 365 12621.30 244.25 54736.15 88888.00 2013-12-31 19:44:50.875 365 12621.33 244.25 54736.15 88888.00 2013-12-31 19:44:51.000 365 12621.30 244.22 54736.15 88888.00 2013-12-31 19:44:51.125 365 12621.35 244.25 54736.15 88888.00 2013-12-31 19:44:51.250 365 12621.38 244.22 54736.10 88888.00 2013-12-31 19:44:51.375 365 12621.30 244.22 54736.10 88888.00 2013-12-31 19:44:51.500 365 12621.30 244.20 54736.10 88888.00 2013-12-31 19:44:51.625 365 12621.33 244.28 54736.12 88888.00 2013-12-31 19:44:51.750 365 12621.38 244.28 54736.15 88888.00 2013-12-31 19:44:51.875 365 12621.35 244.22 54736.10 88888.00 2013-12-31 19:44:52.000 365 12621.35 244.22 54736.07 88888.00 2013-12-31 19:44:52.125 365 12621.33 244.22 54736.10 88888.00 2013-12-31 19:44:52.250 365 12621.30 244.25 54736.10 88888.00 2013-12-31 19:44:52.375 365 12621.40 244.30 54736.10 88888.00 2013-12-31 19:44:52.500 365 12621.33 244.32 54736.10 88888.00 2013-12-31 19:44:52.625 365 12621.33 244.32 54736.07 88888.00 2013-12-31 19:44:52.750 365 12621.35 244.32 54736.07 88888.00 2013-12-31 19:44:52.875 365 12621.35 244.28 54736.10 88888.00 2013-12-31 19:44:53.000 365 12621.35 244.32 54736.10 88888.00 2013-12-31 19:44:53.125 365 12621.30 244.28 54736.10 88888.00 2013-12-31 19:44:53.250 365 12621.33 244.30 54736.10 88888.00 2013-12-31 19:44:53.375 365 12621.38 244.32 54736.07 88888.00 2013-12-31 19:44:53.500 365 12621.42 244.35 54736.05 88888.00 2013-12-31 19:44:53.625 365 12621.42 244.35 54736.10 88888.00 2013-12-31 19:44:53.750 365 12621.42 244.35 54736.07 88888.00 2013-12-31 19:44:53.875 365 12621.42 244.32 54736.07 88888.00 2013-12-31 19:44:54.000 365 12621.42 244.32 54736.05 88888.00 2013-12-31 19:44:54.125 365 12621.38 244.32 54736.07 88888.00 2013-12-31 19:44:54.250 365 12621.38 244.35 54736.07 88888.00 2013-12-31 19:44:54.375 365 12621.42 244.32 54736.07 88888.00 2013-12-31 19:44:54.500 365 12621.42 244.35 54736.07 88888.00 2013-12-31 19:44:54.625 365 12621.40 244.35 54736.05 88888.00 2013-12-31 19:44:54.750 365 12621.33 244.35 54736.07 88888.00 2013-12-31 19:44:54.875 365 12621.25 244.38 54736.07 88888.00 2013-12-31 19:44:55.000 365 12621.27 244.38 54736.05 88888.00 2013-12-31 19:44:55.125 365 12621.33 244.38 54736.07 88888.00 2013-12-31 19:44:55.250 365 12621.35 244.40 54736.10 88888.00 2013-12-31 19:44:55.375 365 12621.40 244.40 54736.07 88888.00 2013-12-31 19:44:55.500 365 12621.40 244.43 54736.10 88888.00 2013-12-31 19:44:55.625 365 12621.35 244.40 54736.05 88888.00 2013-12-31 19:44:55.750 365 12621.35 244.38 54736.05 88888.00 2013-12-31 19:44:55.875 365 12621.35 244.40 54736.05 88888.00 2013-12-31 19:44:56.000 365 12621.40 244.43 54736.05 88888.00 2013-12-31 19:44:56.125 365 12621.40 244.38 54736.05 88888.00 2013-12-31 19:44:56.250 365 12621.38 244.38 54736.05 88888.00 2013-12-31 19:44:56.375 365 12621.42 244.40 54736.05 88888.00 2013-12-31 19:44:56.500 365 12621.42 244.40 54736.05 88888.00 2013-12-31 19:44:56.625 365 12621.40 244.45 54736.05 88888.00 2013-12-31 19:44:56.750 365 12621.48 244.45 54736.05 88888.00 2013-12-31 19:44:56.875 365 12621.48 244.40 54736.03 88888.00 2013-12-31 19:44:57.000 365 12621.45 244.38 54735.97 88888.00 2013-12-31 19:44:57.125 365 12621.48 244.43 54735.97 88888.00 2013-12-31 19:44:57.250 365 12621.48 244.45 54736.03 88888.00 2013-12-31 19:44:57.375 365 12621.50 244.45 54736.00 88888.00 2013-12-31 19:44:57.500 365 12621.52 244.45 54736.00 88888.00 2013-12-31 19:44:57.625 365 12621.50 244.47 54736.03 88888.00 2013-12-31 19:44:57.750 365 12621.45 244.50 54736.00 88888.00 2013-12-31 19:44:57.875 365 12621.42 244.45 54736.00 88888.00 2013-12-31 19:44:58.000 365 12621.42 244.43 54735.97 88888.00 2013-12-31 19:44:58.125 365 12621.48 244.47 54736.00 88888.00 2013-12-31 19:44:58.250 365 12621.50 244.53 54736.00 88888.00 2013-12-31 19:44:58.375 365 12621.50 244.55 54735.97 88888.00 2013-12-31 19:44:58.500 365 12621.40 244.50 54736.00 88888.00 2013-12-31 19:44:58.625 365 12621.45 244.50 54736.00 88888.00 2013-12-31 19:44:58.750 365 12621.50 244.53 54736.00 88888.00 2013-12-31 19:44:58.875 365 12621.48 244.55 54735.97 88888.00 2013-12-31 19:44:59.000 365 12621.50 244.60 54735.97 88888.00 2013-12-31 19:44:59.125 365 12621.45 244.55 54735.97 88888.00 2013-12-31 19:44:59.250 365 12621.45 244.55 54735.95 88888.00 2013-12-31 19:44:59.375 365 12621.48 244.57 54735.95 88888.00 2013-12-31 19:44:59.500 365 12621.52 244.53 54735.95 88888.00 2013-12-31 19:44:59.625 365 12621.55 244.55 54735.95 88888.00 2013-12-31 19:44:59.750 365 12621.55 244.60 54735.95 88888.00 2013-12-31 19:44:59.875 365 12621.58 244.57 54735.95 88888.00 2013-12-31 19:45:00.000 365 12621.58 244.60 54735.95 88888.00 2013-12-31 19:45:00.125 365 12621.58 244.65 54735.95 88888.00 2013-12-31 19:45:00.250 365 12621.52 244.62 54735.97 88888.00 2013-12-31 19:45:00.375 365 12621.55 244.65 54735.97 88888.00 2013-12-31 19:45:00.500 365 12621.52 244.65 54735.97 88888.00 2013-12-31 19:45:00.625 365 12621.52 244.65 54736.00 88888.00 2013-12-31 19:45:00.750 365 12621.58 244.68 54736.00 88888.00 2013-12-31 19:45:00.875 365 12621.60 244.68 54735.97 88888.00 2013-12-31 19:45:01.000 365 12621.60 244.70 54735.97 88888.00 2013-12-31 19:45:01.125 365 12621.58 244.70 54736.00 88888.00 2013-12-31 19:45:01.250 365 12621.52 244.68 54735.97 88888.00 2013-12-31 19:45:01.375 365 12621.48 244.65 54735.95 88888.00 2013-12-31 19:45:01.500 365 12621.48 244.68 54735.95 88888.00 2013-12-31 19:45:01.625 365 12621.50 244.70 54735.95 88888.00 2013-12-31 19:45:01.750 365 12621.52 244.72 54735.97 88888.00 2013-12-31 19:45:01.875 365 12621.55 244.75 54735.97 88888.00 2013-12-31 19:45:02.000 365 12621.58 244.80 54735.97 88888.00 2013-12-31 19:45:02.125 365 12621.58 244.78 54735.97 88888.00 2013-12-31 19:45:02.250 365 12621.48 244.75 54736.00 88888.00 2013-12-31 19:45:02.375 365 12621.52 244.75 54735.97 88888.00 2013-12-31 19:45:02.500 365 12621.52 244.72 54735.93 88888.00 2013-12-31 19:45:02.625 365 12621.48 244.72 54735.93 88888.00 2013-12-31 19:45:02.750 365 12621.48 244.78 54735.93 88888.00 2013-12-31 19:45:02.875 365 12621.52 244.78 54735.90 88888.00 2013-12-31 19:45:03.000 365 12621.58 244.78 54735.88 88888.00 2013-12-31 19:45:03.125 365 12621.50 244.78 54735.90 88888.00 2013-12-31 19:45:03.250 365 12621.48 244.82 54735.93 88888.00 2013-12-31 19:45:03.375 365 12621.52 244.85 54735.90 88888.00 2013-12-31 19:45:03.500 365 12621.52 244.82 54735.93 88888.00 2013-12-31 19:45:03.625 365 12621.55 244.85 54735.95 88888.00 2013-12-31 19:45:03.750 365 12621.52 244.85 54735.95 88888.00 2013-12-31 19:45:03.875 365 12621.58 244.88 54735.95 88888.00 2013-12-31 19:45:04.000 365 12621.55 244.88 54735.90 88888.00 2013-12-31 19:45:04.125 365 12621.48 244.90 54735.93 88888.00 2013-12-31 19:45:04.250 365 12621.48 244.90 54735.93 88888.00 2013-12-31 19:45:04.375 365 12621.58 244.93 54735.93 88888.00 2013-12-31 19:45:04.500 365 12621.60 244.95 54735.93 88888.00 2013-12-31 19:45:04.625 365 12621.58 244.93 54735.93 88888.00 2013-12-31 19:45:04.750 365 12621.62 244.95 54735.90 88888.00 2013-12-31 19:45:04.875 365 12621.65 244.95 54735.90 88888.00 2013-12-31 19:45:05.000 365 12621.67 244.97 54735.93 88888.00 2013-12-31 19:45:05.125 365 12621.58 244.95 54735.93 88888.00 2013-12-31 19:45:05.250 365 12621.55 244.97 54735.88 88888.00 2013-12-31 19:45:05.375 365 12621.55 245.00 54735.88 88888.00 2013-12-31 19:45:05.500 365 12621.52 245.00 54735.88 88888.00 2013-12-31 19:45:05.625 365 12621.48 245.00 54735.93 88888.00 2013-12-31 19:45:05.750 365 12621.58 245.00 54735.90 88888.00 2013-12-31 19:45:05.875 365 12621.60 245.05 54735.93 88888.00 2013-12-31 19:45:06.000 365 12621.62 245.07 54735.90 88888.00 2013-12-31 19:45:06.125 365 12621.62 245.07 54735.90 88888.00 2013-12-31 19:45:06.250 365 12621.62 245.05 54735.88 88888.00 2013-12-31 19:45:06.375 365 12621.62 245.07 54735.88 88888.00 2013-12-31 19:45:06.500 365 12621.62 245.07 54735.88 88888.00 2013-12-31 19:45:06.625 365 12621.55 245.07 54735.85 88888.00 2013-12-31 19:45:06.750 365 12621.58 245.10 54735.88 88888.00 2013-12-31 19:45:06.875 365 12621.60 245.10 54735.88 88888.00 2013-12-31 19:45:07.000 365 12621.62 245.12 54735.88 88888.00 2013-12-31 19:45:07.125 365 12621.60 245.12 54735.88 88888.00 2013-12-31 19:45:07.250 365 12621.58 245.10 54735.88 88888.00 2013-12-31 19:45:07.375 365 12621.60 245.10 54735.85 88888.00 2013-12-31 19:45:07.500 365 12621.62 245.12 54735.90 88888.00 2013-12-31 19:45:07.625 365 12621.67 245.15 54735.88 88888.00 2013-12-31 19:45:07.750 365 12621.75 245.18 54735.90 88888.00 2013-12-31 19:45:07.875 365 12621.70 245.18 54735.88 88888.00 2013-12-31 19:45:08.000 365 12621.60 245.18 54735.90 88888.00 2013-12-31 19:45:08.125 365 12621.55 245.22 54735.90 88888.00 2013-12-31 19:45:08.250 365 12621.55 245.22 54735.93 88888.00 2013-12-31 19:45:08.375 365 12621.58 245.28 54735.90 88888.00 2013-12-31 19:45:08.500 365 12621.50 245.20 54735.85 88888.00 2013-12-31 19:45:08.625 365 12621.52 245.20 54735.88 88888.00 2013-12-31 19:45:08.750 365 12621.58 245.25 54735.90 88888.00 2013-12-31 19:45:08.875 365 12621.60 245.28 54735.93 88888.00 2013-12-31 19:45:09.000 365 12621.60 245.28 54735.93 88888.00 2013-12-31 19:45:09.125 365 12621.60 245.32 54735.93 88888.00 2013-12-31 19:45:09.250 365 12621.55 245.35 54735.90 88888.00 2013-12-31 19:45:09.375 365 12621.52 245.32 54735.88 88888.00 2013-12-31 19:45:09.500 365 12621.55 245.32 54735.88 88888.00 2013-12-31 19:45:09.625 365 12621.48 245.30 54735.90 88888.00 2013-12-31 19:45:09.750 365 12621.42 245.32 54735.88 88888.00 2013-12-31 19:45:09.875 365 12621.48 245.35 54735.88 88888.00 2013-12-31 19:45:10.000 365 12621.48 245.32 54735.88 88888.00 2013-12-31 19:45:10.125 365 12621.45 245.32 54735.85 88888.00 2013-12-31 19:45:10.250 365 12621.50 245.32 54735.88 88888.00 2013-12-31 19:45:10.375 365 12621.58 245.35 54735.93 88888.00 2013-12-31 19:45:10.500 365 12621.62 245.40 54735.93 88888.00 2013-12-31 19:45:10.625 365 12621.58 245.38 54735.93 88888.00 2013-12-31 19:45:10.750 365 12621.55 245.38 54735.90 88888.00 2013-12-31 19:45:10.875 365 12621.58 245.40 54735.90 88888.00 2013-12-31 19:45:11.000 365 12621.58 245.43 54735.88 88888.00 2013-12-31 19:45:11.125 365 12621.52 245.43 54735.90 88888.00 2013-12-31 19:45:11.250 365 12621.50 245.45 54735.90 88888.00 2013-12-31 19:45:11.375 365 12621.60 245.47 54735.93 88888.00 2013-12-31 19:45:11.500 365 12621.58 245.45 54735.93 88888.00 2013-12-31 19:45:11.625 365 12621.52 245.47 54735.93 88888.00 2013-12-31 19:45:11.750 365 12621.50 245.47 54735.93 88888.00 2013-12-31 19:45:11.875 365 12621.52 245.50 54735.90 88888.00 2013-12-31 19:45:12.000 365 12621.58 245.53 54735.90 88888.00 2013-12-31 19:45:12.125 365 12621.60 245.50 54735.90 88888.00 2013-12-31 19:45:12.250 365 12621.52 245.50 54735.90 88888.00 2013-12-31 19:45:12.375 365 12621.52 245.50 54735.90 88888.00 2013-12-31 19:45:12.500 365 12621.52 245.50 54735.90 88888.00 2013-12-31 19:45:12.625 365 12621.52 245.50 54735.93 88888.00 2013-12-31 19:45:12.750 365 12621.60 245.53 54735.90 88888.00 2013-12-31 19:45:12.875 365 12621.55 245.53 54735.90 88888.00 2013-12-31 19:45:13.000 365 12621.55 245.50 54735.88 88888.00 2013-12-31 19:45:13.125 365 12621.52 245.50 54735.90 88888.00 2013-12-31 19:45:13.250 365 12621.50 245.50 54735.90 88888.00 2013-12-31 19:45:13.375 365 12621.52 245.55 54735.90 88888.00 2013-12-31 19:45:13.500 365 12621.55 245.55 54735.93 88888.00 2013-12-31 19:45:13.625 365 12621.50 245.55 54735.93 88888.00 2013-12-31 19:45:13.750 365 12621.50 245.57 54735.93 88888.00 2013-12-31 19:45:13.875 365 12621.45 245.57 54735.93 88888.00 2013-12-31 19:45:14.000 365 12621.48 245.55 54735.90 88888.00 2013-12-31 19:45:14.125 365 12621.45 245.55 54735.90 88888.00 2013-12-31 19:45:14.250 365 12621.40 245.55 54735.93 88888.00 2013-12-31 19:45:14.375 365 12621.40 245.57 54735.93 88888.00 2013-12-31 19:45:14.500 365 12621.48 245.57 54735.93 88888.00 2013-12-31 19:45:14.625 365 12621.50 245.57 54735.93 88888.00 2013-12-31 19:45:14.750 365 12621.48 245.60 54735.93 88888.00 2013-12-31 19:45:14.875 365 12621.52 245.62 54735.95 88888.00 2013-12-31 19:45:15.000 365 12621.48 245.62 54735.93 88888.00 2013-12-31 19:45:15.125 365 12621.40 245.57 54735.93 88888.00 2013-12-31 19:45:15.250 365 12621.45 245.57 54735.95 88888.00 2013-12-31 19:45:15.375 365 12621.52 245.60 54735.93 88888.00 2013-12-31 19:45:15.500 365 12621.42 245.60 54735.93 88888.00 2013-12-31 19:45:15.625 365 12621.40 245.57 54735.93 88888.00 2013-12-31 19:45:15.750 365 12621.42 245.57 54735.88 88888.00 2013-12-31 19:45:15.875 365 12621.42 245.57 54735.88 88888.00 2013-12-31 19:45:16.000 365 12621.48 245.57 54735.90 88888.00 2013-12-31 19:45:16.125 365 12621.55 245.60 54735.88 88888.00 2013-12-31 19:45:16.250 365 12621.50 245.60 54735.95 88888.00 2013-12-31 19:45:16.375 365 12621.50 245.60 54735.93 88888.00 2013-12-31 19:45:16.500 365 12621.50 245.62 54735.93 88888.00 2013-12-31 19:45:16.625 365 12621.50 245.60 54735.90 88888.00 2013-12-31 19:45:16.750 365 12621.50 245.57 54735.90 88888.00 2013-12-31 19:45:16.875 365 12621.40 245.57 54735.90 88888.00 2013-12-31 19:45:17.000 365 12621.38 245.60 54735.93 88888.00 2013-12-31 19:45:17.125 365 12621.45 245.60 54735.95 88888.00 2013-12-31 19:45:17.250 365 12621.48 245.57 54735.93 88888.00 2013-12-31 19:45:17.375 365 12621.42 245.57 54735.90 88888.00 2013-12-31 19:45:17.500 365 12621.35 245.57 54735.90 88888.00 2013-12-31 19:45:17.625 365 12621.35 245.60 54735.95 88888.00 2013-12-31 19:45:17.750 365 12621.40 245.60 54735.93 88888.00 2013-12-31 19:45:17.875 365 12621.42 245.57 54735.90 88888.00 2013-12-31 19:45:18.000 365 12621.40 245.55 54735.90 88888.00 2013-12-31 19:45:18.125 365 12621.45 245.57 54735.93 88888.00 2013-12-31 19:45:18.250 365 12621.45 245.57 54735.95 88888.00 2013-12-31 19:45:18.375 365 12621.45 245.60 54735.95 88888.00 2013-12-31 19:45:18.500 365 12621.48 245.60 54735.95 88888.00 2013-12-31 19:45:18.625 365 12621.48 245.62 54735.93 88888.00 2013-12-31 19:45:18.750 365 12621.42 245.62 54735.93 88888.00 2013-12-31 19:45:18.875 365 12621.38 245.60 54735.95 88888.00 2013-12-31 19:45:19.000 365 12621.38 245.60 54735.93 88888.00 2013-12-31 19:45:19.125 365 12621.35 245.60 54735.93 88888.00 2013-12-31 19:45:19.250 365 12621.38 245.60 54735.93 88888.00 2013-12-31 19:45:19.375 365 12621.35 245.60 54735.93 88888.00 2013-12-31 19:45:19.500 365 12621.27 245.57 54735.93 88888.00 2013-12-31 19:45:19.625 365 12621.33 245.55 54735.95 88888.00 2013-12-31 19:45:19.750 365 12621.38 245.55 54735.95 88888.00 2013-12-31 19:45:19.875 365 12621.35 245.57 54735.93 88888.00 2013-12-31 19:45:20.000 365 12621.30 245.57 54735.93 88888.00 2013-12-31 19:45:20.125 365 12621.27 245.55 54735.95 88888.00 2013-12-31 19:45:20.250 365 12621.25 245.57 54735.95 88888.00 2013-12-31 19:45:20.375 365 12621.33 245.60 54735.95 88888.00 2013-12-31 19:45:20.500 365 12621.35 245.57 54735.95 88888.00 2013-12-31 19:45:20.625 365 12621.33 245.57 54735.97 88888.00 2013-12-31 19:45:20.750 365 12621.33 245.57 54735.95 88888.00 2013-12-31 19:45:20.875 365 12621.30 245.60 54735.95 88888.00 2013-12-31 19:45:21.000 365 12621.33 245.55 54735.93 88888.00 2013-12-31 19:45:21.125 365 12621.30 245.55 54735.93 88888.00 2013-12-31 19:45:21.250 365 12621.27 245.55 54735.93 88888.00 2013-12-31 19:45:21.375 365 12621.35 245.55 54735.93 88888.00 2013-12-31 19:45:21.500 365 12621.40 245.57 54735.95 88888.00 2013-12-31 19:45:21.625 365 12621.40 245.55 54735.95 88888.00 2013-12-31 19:45:21.750 365 12621.40 245.55 54735.95 88888.00 2013-12-31 19:45:21.875 365 12621.45 245.55 54735.95 88888.00 2013-12-31 19:45:22.000 365 12621.42 245.53 54735.93 88888.00 2013-12-31 19:45:22.125 365 12621.42 245.55 54735.93 88888.00 2013-12-31 19:45:22.250 365 12621.35 245.53 54735.93 88888.00 2013-12-31 19:45:22.375 365 12621.40 245.53 54735.93 88888.00 2013-12-31 19:45:22.500 365 12621.48 245.53 54735.95 88888.00 2013-12-31 19:45:22.625 365 12621.48 245.53 54735.95 88888.00 2013-12-31 19:45:22.750 365 12621.42 245.50 54735.95 88888.00 2013-12-31 19:45:22.875 365 12621.33 245.53 54735.95 88888.00 2013-12-31 19:45:23.000 365 12621.33 245.50 54735.93 88888.00 2013-12-31 19:45:23.125 365 12621.30 245.50 54735.93 88888.00 2013-12-31 19:45:23.250 365 12621.33 245.50 54735.95 88888.00 2013-12-31 19:45:23.375 365 12621.38 245.50 54735.97 88888.00 2013-12-31 19:45:23.500 365 12621.40 245.50 54735.97 88888.00 2013-12-31 19:45:23.625 365 12621.40 245.50 54735.95 88888.00 2013-12-31 19:45:23.750 365 12621.38 245.50 54735.95 88888.00 2013-12-31 19:45:23.875 365 12621.35 245.50 54735.90 88888.00 2013-12-31 19:45:24.000 365 12621.35 245.47 54735.93 88888.00 2013-12-31 19:45:24.125 365 12621.33 245.50 54735.95 88888.00 2013-12-31 19:45:24.250 365 12621.25 245.47 54735.95 88888.00 2013-12-31 19:45:24.375 365 12621.20 245.50 54735.95 88888.00 2013-12-31 19:45:24.500 365 12621.17 245.47 54735.93 88888.00 2013-12-31 19:45:24.625 365 12621.25 245.45 54735.95 88888.00 2013-12-31 19:45:24.750 365 12621.30 245.45 54735.95 88888.00 2013-12-31 19:45:24.875 365 12621.27 245.47 54735.97 88888.00 2013-12-31 19:45:25.000 365 12621.27 245.47 54735.93 88888.00 2013-12-31 19:45:25.125 365 12621.27 245.47 54735.93 88888.00 2013-12-31 19:45:25.250 365 12621.27 245.47 54735.93 88888.00 2013-12-31 19:45:25.375 365 12621.35 245.47 54735.95 88888.00 2013-12-31 19:45:25.500 365 12621.35 245.45 54735.95 88888.00 2013-12-31 19:45:25.625 365 12621.33 245.40 54735.93 88888.00 2013-12-31 19:45:25.750 365 12621.40 245.43 54735.95 88888.00 2013-12-31 19:45:25.875 365 12621.40 245.43 54735.95 88888.00 2013-12-31 19:45:26.000 365 12621.38 245.45 54735.97 88888.00 2013-12-31 19:45:26.125 365 12621.35 245.47 54735.97 88888.00 2013-12-31 19:45:26.250 365 12621.23 245.43 54735.93 88888.00 2013-12-31 19:45:26.375 365 12621.25 245.47 54735.93 88888.00 2013-12-31 19:45:26.500 365 12621.27 245.47 54735.95 88888.00 2013-12-31 19:45:26.625 365 12621.35 245.47 54735.97 88888.00 2013-12-31 19:45:26.750 365 12621.38 245.43 54735.93 88888.00 2013-12-31 19:45:26.875 365 12621.35 245.43 54735.93 88888.00 2013-12-31 19:45:27.000 365 12621.35 245.45 54735.93 88888.00 2013-12-31 19:45:27.125 365 12621.30 245.43 54735.95 88888.00 2013-12-31 19:45:27.250 365 12621.30 245.43 54735.95 88888.00 2013-12-31 19:45:27.375 365 12621.30 245.45 54735.97 88888.00 2013-12-31 19:45:27.500 365 12621.20 245.45 54735.95 88888.00 2013-12-31 19:45:27.625 365 12621.20 245.43 54735.93 88888.00 2013-12-31 19:45:27.750 365 12621.25 245.45 54735.95 88888.00 2013-12-31 19:45:27.875 365 12621.25 245.47 54735.93 88888.00 2013-12-31 19:45:28.000 365 12621.25 245.45 54735.90 88888.00 2013-12-31 19:45:28.125 365 12621.33 245.43 54735.93 88888.00 2013-12-31 19:45:28.250 365 12621.30 245.40 54735.95 88888.00 2013-12-31 19:45:28.375 365 12621.33 245.40 54735.93 88888.00 2013-12-31 19:45:28.500 365 12621.35 245.43 54735.95 88888.00 2013-12-31 19:45:28.625 365 12621.30 245.43 54735.95 88888.00 2013-12-31 19:45:28.750 365 12621.25 245.43 54735.93 88888.00 2013-12-31 19:45:28.875 365 12621.30 245.43 54735.93 88888.00 2013-12-31 19:45:29.000 365 12621.33 245.43 54735.93 88888.00 2013-12-31 19:45:29.125 365 12621.23 245.45 54735.93 88888.00 2013-12-31 19:45:29.250 365 12621.25 245.43 54735.90 88888.00 2013-12-31 19:45:29.375 365 12621.33 245.40 54735.93 88888.00 2013-12-31 19:45:29.500 365 12621.35 245.43 54735.93 88888.00 2013-12-31 19:45:29.625 365 12621.33 245.43 54735.93 88888.00 2013-12-31 19:45:29.750 365 12621.27 245.45 54735.90 88888.00 2013-12-31 19:45:29.875 365 12621.27 245.40 54735.90 88888.00 2013-12-31 19:45:30.000 365 12621.33 245.40 54735.90 88888.00 2013-12-31 19:45:30.125 365 12621.38 245.43 54735.95 88888.00 2013-12-31 19:45:30.250 365 12621.38 245.43 54735.93 88888.00 2013-12-31 19:45:30.375 365 12621.40 245.45 54735.90 88888.00 2013-12-31 19:45:30.500 365 12621.40 245.47 54735.90 88888.00 2013-12-31 19:45:30.625 365 12621.42 245.45 54735.90 88888.00 2013-12-31 19:45:30.750 365 12621.45 245.45 54735.88 88888.00 2013-12-31 19:45:30.875 365 12621.35 245.45 54735.88 88888.00 2013-12-31 19:45:31.000 365 12621.38 245.47 54735.88 88888.00 2013-12-31 19:45:31.125 365 12621.40 245.47 54735.90 88888.00 2013-12-31 19:45:31.250 365 12621.38 245.45 54735.90 88888.00 2013-12-31 19:45:31.375 365 12621.50 245.47 54735.88 88888.00 2013-12-31 19:45:31.500 365 12621.52 245.50 54735.85 88888.00 2013-12-31 19:45:31.625 365 12621.50 245.47 54735.90 88888.00 2013-12-31 19:45:31.750 365 12621.45 245.45 54735.90 88888.00 2013-12-31 19:45:31.875 365 12621.48 245.45 54735.90 88888.00 2013-12-31 19:45:32.000 365 12621.55 245.50 54735.88 88888.00 2013-12-31 19:45:32.125 365 12621.50 245.50 54735.88 88888.00 2013-12-31 19:45:32.250 365 12621.48 245.47 54735.88 88888.00 2013-12-31 19:45:32.375 365 12621.48 245.47 54735.88 88888.00 2013-12-31 19:45:32.500 365 12621.48 245.47 54735.85 88888.00 2013-12-31 19:45:32.625 365 12621.45 245.47 54735.85 88888.00 2013-12-31 19:45:32.750 365 12621.50 245.50 54735.85 88888.00 2013-12-31 19:45:32.875 365 12621.52 245.50 54735.88 88888.00 2013-12-31 19:45:33.000 365 12621.52 245.50 54735.85 88888.00 2013-12-31 19:45:33.125 365 12621.50 245.50 54735.85 88888.00 2013-12-31 19:45:33.250 365 12621.42 245.50 54735.85 88888.00 2013-12-31 19:45:33.375 365 12621.42 245.50 54735.85 88888.00 2013-12-31 19:45:33.500 365 12621.42 245.53 54735.85 88888.00 2013-12-31 19:45:33.625 365 12621.38 245.55 54735.88 88888.00 2013-12-31 19:45:33.750 365 12621.33 245.57 54735.88 88888.00 2013-12-31 19:45:33.875 365 12621.40 245.53 54735.85 88888.00 2013-12-31 19:45:34.000 365 12621.48 245.53 54735.82 88888.00 2013-12-31 19:45:34.125 365 12621.45 245.55 54735.82 88888.00 2013-12-31 19:45:34.250 365 12621.45 245.55 54735.82 88888.00 2013-12-31 19:45:34.375 365 12621.45 245.57 54735.82 88888.00 2013-12-31 19:45:34.500 365 12621.45 245.57 54735.85 88888.00 2013-12-31 19:45:34.625 365 12621.42 245.55 54735.82 88888.00 2013-12-31 19:45:34.750 365 12621.45 245.57 54735.82 88888.00 2013-12-31 19:45:34.875 365 12621.52 245.57 54735.85 88888.00 2013-12-31 19:45:35.000 365 12621.55 245.57 54735.82 88888.00 2013-12-31 19:45:35.125 365 12621.50 245.57 54735.82 88888.00 2013-12-31 19:45:35.250 365 12621.55 245.57 54735.80 88888.00 2013-12-31 19:45:35.375 365 12621.58 245.60 54735.80 88888.00 2013-12-31 19:45:35.500 365 12621.58 245.60 54735.82 88888.00 2013-12-31 19:45:35.625 365 12621.60 245.62 54735.80 88888.00 2013-12-31 19:45:35.750 365 12621.65 245.62 54735.82 88888.00 2013-12-31 19:45:35.875 365 12621.67 245.62 54735.85 88888.00 2013-12-31 19:45:36.000 365 12621.65 245.65 54735.82 88888.00 2013-12-31 19:45:36.125 365 12621.70 245.62 54735.82 88888.00 2013-12-31 19:45:36.250 365 12621.73 245.62 54735.80 88888.00 2013-12-31 19:45:36.375 365 12621.70 245.62 54735.82 88888.00 2013-12-31 19:45:36.500 365 12621.67 245.62 54735.82 88888.00 2013-12-31 19:45:36.625 365 12621.65 245.65 54735.82 88888.00 2013-12-31 19:45:36.750 365 12621.62 245.62 54735.82 88888.00 2013-12-31 19:45:36.875 365 12621.62 245.65 54735.85 88888.00 2013-12-31 19:45:37.000 365 12621.62 245.68 54735.82 88888.00 2013-12-31 19:45:37.125 365 12621.60 245.68 54735.82 88888.00 2013-12-31 19:45:37.250 365 12621.65 245.68 54735.82 88888.00 2013-12-31 19:45:37.375 365 12621.67 245.65 54735.82 88888.00 2013-12-31 19:45:37.500 365 12621.62 245.62 54735.82 88888.00 2013-12-31 19:45:37.625 365 12621.60 245.68 54735.80 88888.00 2013-12-31 19:45:37.750 365 12621.55 245.65 54735.80 88888.00 2013-12-31 19:45:37.875 365 12621.58 245.68 54735.80 88888.00 2013-12-31 19:45:38.000 365 12621.62 245.70 54735.80 88888.00 2013-12-31 19:45:38.125 365 12621.62 245.72 54735.78 88888.00 2013-12-31 19:45:38.250 365 12621.65 245.68 54735.78 88888.00 2013-12-31 19:45:38.375 365 12621.65 245.65 54735.78 88888.00 2013-12-31 19:45:38.500 365 12621.62 245.68 54735.75 88888.00 2013-12-31 19:45:38.625 365 12621.65 245.68 54735.75 88888.00 2013-12-31 19:45:38.750 365 12621.62 245.68 54735.75 88888.00 2013-12-31 19:45:38.875 365 12621.62 245.68 54735.78 88888.00 2013-12-31 19:45:39.000 365 12621.67 245.72 54735.78 88888.00 2013-12-31 19:45:39.125 365 12621.70 245.72 54735.75 88888.00 2013-12-31 19:45:39.250 365 12621.65 245.70 54735.75 88888.00 2013-12-31 19:45:39.375 365 12621.65 245.70 54735.72 88888.00 2013-12-31 19:45:39.500 365 12621.67 245.70 54735.70 88888.00 2013-12-31 19:45:39.625 365 12621.70 245.72 54735.75 88888.00 2013-12-31 19:45:39.750 365 12621.65 245.72 54735.75 88888.00 2013-12-31 19:45:39.875 365 12621.70 245.75 54735.75 88888.00 2013-12-31 19:45:40.000 365 12621.70 245.75 54735.70 88888.00 2013-12-31 19:45:40.125 365 12621.70 245.78 54735.72 88888.00 2013-12-31 19:45:40.250 365 12621.65 245.78 54735.70 88888.00 2013-12-31 19:45:40.375 365 12621.67 245.78 54735.70 88888.00 2013-12-31 19:45:40.500 365 12621.73 245.80 54735.72 88888.00 2013-12-31 19:45:40.625 365 12621.77 245.80 54735.72 88888.00 2013-12-31 19:45:40.750 365 12621.73 245.78 54735.70 88888.00 2013-12-31 19:45:40.875 365 12621.70 245.78 54735.70 88888.00 2013-12-31 19:45:41.000 365 12621.70 245.78 54735.72 88888.00 2013-12-31 19:45:41.125 365 12621.67 245.82 54735.72 88888.00 2013-12-31 19:45:41.250 365 12621.67 245.80 54735.70 88888.00 2013-12-31 19:45:41.375 365 12621.70 245.82 54735.72 88888.00 2013-12-31 19:45:41.500 365 12621.73 245.82 54735.70 88888.00 2013-12-31 19:45:41.625 365 12621.77 245.82 54735.72 88888.00 2013-12-31 19:45:41.750 365 12621.80 245.82 54735.72 88888.00 2013-12-31 19:45:41.875 365 12621.80 245.85 54735.72 88888.00 2013-12-31 19:45:42.000 365 12621.83 245.88 54735.70 88888.00 2013-12-31 19:45:42.125 365 12621.83 245.88 54735.72 88888.00 2013-12-31 19:45:42.250 365 12621.77 245.85 54735.75 88888.00 2013-12-31 19:45:42.375 365 12621.75 245.85 54735.70 88888.00 2013-12-31 19:45:42.500 365 12621.75 245.85 54735.68 88888.00 2013-12-31 19:45:42.625 365 12621.73 245.90 54735.72 88888.00 2013-12-31 19:45:42.750 365 12621.75 245.90 54735.72 88888.00 2013-12-31 19:45:42.875 365 12621.75 245.88 54735.68 88888.00 2013-12-31 19:45:43.000 365 12621.73 245.93 54735.68 88888.00 2013-12-31 19:45:43.125 365 12621.70 245.93 54735.70 88888.00 2013-12-31 19:45:43.250 365 12621.73 245.90 54735.70 88888.00 2013-12-31 19:45:43.375 365 12621.77 245.88 54735.70 88888.00 2013-12-31 19:45:43.500 365 12621.85 245.90 54735.68 88888.00 2013-12-31 19:45:43.625 365 12621.88 245.95 54735.68 88888.00 2013-12-31 19:45:43.750 365 12621.83 245.97 54735.68 88888.00 2013-12-31 19:45:43.875 365 12621.77 245.93 54735.72 88888.00 2013-12-31 19:45:44.000 365 12621.80 245.95 54735.68 88888.00 2013-12-31 19:45:44.125 365 12621.77 245.95 54735.68 88888.00 2013-12-31 19:45:44.250 365 12621.73 245.93 54735.70 88888.00 2013-12-31 19:45:44.375 365 12621.80 245.95 54735.72 88888.00 2013-12-31 19:45:44.500 365 12621.80 245.97 54735.70 88888.00 2013-12-31 19:45:44.625 365 12621.77 245.97 54735.70 88888.00 2013-12-31 19:45:44.750 365 12621.77 245.97 54735.70 88888.00 2013-12-31 19:45:44.875 365 12621.80 245.97 54735.68 88888.00 2013-12-31 19:45:45.000 365 12621.73 245.97 54735.65 88888.00 2013-12-31 19:45:45.125 365 12621.67 245.97 54735.68 88888.00 2013-12-31 19:45:45.250 365 12621.73 246.00 54735.68 88888.00 2013-12-31 19:45:45.375 365 12621.77 246.03 54735.68 88888.00 2013-12-31 19:45:45.500 365 12621.77 246.03 54735.68 88888.00 2013-12-31 19:45:45.625 365 12621.75 246.03 54735.68 88888.00 2013-12-31 19:45:45.750 365 12621.73 245.97 54735.65 88888.00 2013-12-31 19:45:45.875 365 12621.73 246.00 54735.68 88888.00 2013-12-31 19:45:46.000 365 12621.77 246.00 54735.68 88888.00 2013-12-31 19:45:46.125 365 12621.80 246.00 54735.65 88888.00 2013-12-31 19:45:46.250 365 12621.85 246.00 54735.68 88888.00 2013-12-31 19:45:46.375 365 12621.85 246.00 54735.65 88888.00 2013-12-31 19:45:46.500 365 12621.88 246.07 54735.70 88888.00 2013-12-31 19:45:46.625 365 12621.88 246.10 54735.70 88888.00 2013-12-31 19:45:46.750 365 12621.90 246.10 54735.70 88888.00 2013-12-31 19:45:46.875 365 12621.88 246.10 54735.70 88888.00 2013-12-31 19:45:47.000 365 12621.85 246.07 54735.68 88888.00 2013-12-31 19:45:47.125 365 12621.88 246.07 54735.70 88888.00 2013-12-31 19:45:47.250 365 12621.90 246.05 54735.68 88888.00 2013-12-31 19:45:47.375 365 12621.98 246.05 54735.70 88888.00 2013-12-31 19:45:47.500 365 12622.02 246.07 54735.65 88888.00 2013-12-31 19:45:47.625 365 12622.00 246.07 54735.68 88888.00 2013-12-31 19:45:47.750 365 12621.95 246.07 54735.68 88888.00 2013-12-31 19:45:47.875 365 12621.95 246.07 54735.68 88888.00 2013-12-31 19:45:48.000 365 12621.98 246.12 54735.68 88888.00 2013-12-31 19:45:48.125 365 12622.05 246.15 54735.68 88888.00 2013-12-31 19:45:48.250 365 12622.05 246.15 54735.75 88888.00 2013-12-31 19:45:48.375 365 12622.00 246.12 54735.75 88888.00 2013-12-31 19:45:48.500 365 12621.95 246.12 54735.75 88888.00 2013-12-31 19:45:48.625 365 12621.98 246.15 54735.72 88888.00 2013-12-31 19:45:48.750 365 12622.00 246.12 54735.70 88888.00 2013-12-31 19:45:48.875 365 12621.98 246.10 54735.68 88888.00 2013-12-31 19:45:49.000 365 12621.95 246.10 54735.70 88888.00 2013-12-31 19:45:49.125 365 12621.95 246.12 54735.70 88888.00 2013-12-31 19:45:49.250 365 12621.92 246.10 54735.72 88888.00 2013-12-31 19:45:49.375 365 12621.95 246.12 54735.72 88888.00 2013-12-31 19:45:49.500 365 12622.00 246.12 54735.72 88888.00 2013-12-31 19:45:49.625 365 12622.08 246.12 54735.70 88888.00 2013-12-31 19:45:49.750 365 12622.02 246.18 54735.68 88888.00 2013-12-31 19:45:49.875 365 12621.98 246.15 54735.70 88888.00 2013-12-31 19:45:50.000 365 12621.92 246.15 54735.75 88888.00 2013-12-31 19:45:50.125 365 12621.92 246.12 54735.72 88888.00 2013-12-31 19:45:50.250 365 12621.95 246.10 54735.72 88888.00 2013-12-31 19:45:50.375 365 12621.95 246.10 54735.70 88888.00 2013-12-31 19:45:50.500 365 12622.00 246.12 54735.70 88888.00 2013-12-31 19:45:50.625 365 12622.02 246.12 54735.70 88888.00 2013-12-31 19:45:50.750 365 12622.02 246.18 54735.68 88888.00 2013-12-31 19:45:50.875 365 12622.02 246.20 54735.70 88888.00 2013-12-31 19:45:51.000 365 12621.98 246.20 54735.72 88888.00 2013-12-31 19:45:51.125 365 12621.98 246.18 54735.72 88888.00 2013-12-31 19:45:51.250 365 12621.92 246.12 54735.68 88888.00 2013-12-31 19:45:51.375 365 12622.00 246.15 54735.72 88888.00 2013-12-31 19:45:51.500 365 12622.00 246.20 54735.72 88888.00 2013-12-31 19:45:51.625 365 12622.00 246.18 54735.68 88888.00 2013-12-31 19:45:51.750 365 12622.08 246.18 54735.68 88888.00 2013-12-31 19:45:51.875 365 12622.10 246.18 54735.70 88888.00 2013-12-31 19:45:52.000 365 12622.10 246.15 54735.65 88888.00 2013-12-31 19:45:52.125 365 12622.08 246.12 54735.65 88888.00 2013-12-31 19:45:52.250 365 12622.08 246.10 54735.68 88888.00 2013-12-31 19:45:52.375 365 12622.15 246.12 54735.68 88888.00 2013-12-31 19:45:52.500 365 12622.12 246.10 54735.70 88888.00 2013-12-31 19:45:52.625 365 12622.08 246.10 54735.68 88888.00 2013-12-31 19:45:52.750 365 12622.05 246.12 54735.68 88888.00 2013-12-31 19:45:52.875 365 12622.02 246.15 54735.70 88888.00 2013-12-31 19:45:53.000 365 12622.02 246.12 54735.68 88888.00 2013-12-31 19:45:53.125 365 12621.98 246.18 54735.68 88888.00 2013-12-31 19:45:53.250 365 12621.98 246.15 54735.70 88888.00 2013-12-31 19:45:53.375 365 12622.00 246.12 54735.70 88888.00 2013-12-31 19:45:53.500 365 12622.05 246.10 54735.70 88888.00 2013-12-31 19:45:53.625 365 12622.10 246.12 54735.72 88888.00 2013-12-31 19:45:53.750 365 12622.02 246.15 54735.72 88888.00 2013-12-31 19:45:53.875 365 12621.92 246.12 54735.70 88888.00 2013-12-31 19:45:54.000 365 12621.90 246.10 54735.70 88888.00 2013-12-31 19:45:54.125 365 12621.90 246.10 54735.70 88888.00 2013-12-31 19:45:54.250 365 12621.92 246.07 54735.70 88888.00 2013-12-31 19:45:54.375 365 12622.00 246.07 54735.70 88888.00 2013-12-31 19:45:54.500 365 12621.98 246.07 54735.70 88888.00 2013-12-31 19:45:54.625 365 12622.02 246.07 54735.72 88888.00 2013-12-31 19:45:54.750 365 12622.05 246.10 54735.70 88888.00 2013-12-31 19:45:54.875 365 12622.02 246.10 54735.70 88888.00 2013-12-31 19:45:55.000 365 12622.02 246.12 54735.70 88888.00 2013-12-31 19:45:55.125 365 12622.00 246.12 54735.75 88888.00 2013-12-31 19:45:55.250 365 12621.95 246.12 54735.72 88888.00 2013-12-31 19:45:55.375 365 12622.00 246.07 54735.70 88888.00 2013-12-31 19:45:55.500 365 12622.02 246.07 54735.70 88888.00 2013-12-31 19:45:55.625 365 12622.05 246.07 54735.72 88888.00 2013-12-31 19:45:55.750 365 12622.05 246.10 54735.78 88888.00 2013-12-31 19:45:55.875 365 12622.02 246.07 54735.72 88888.00 2013-12-31 19:45:56.000 365 12621.92 246.12 54735.72 88888.00 2013-12-31 19:45:56.125 365 12621.90 246.10 54735.72 88888.00 2013-12-31 19:45:56.250 365 12622.00 246.10 54735.72 88888.00 2013-12-31 19:45:56.375 365 12622.00 246.10 54735.70 88888.00 2013-12-31 19:45:56.500 365 12621.98 246.10 54735.70 88888.00 2013-12-31 19:45:56.625 365 12622.00 246.10 54735.72 88888.00 2013-12-31 19:45:56.750 365 12622.05 246.10 54735.72 88888.00 2013-12-31 19:45:56.875 365 12622.10 246.12 54735.75 88888.00 2013-12-31 19:45:57.000 365 12622.08 246.07 54735.70 88888.00 2013-12-31 19:45:57.125 365 12622.05 246.07 54735.75 88888.00 2013-12-31 19:45:57.250 365 12621.98 246.05 54735.75 88888.00 2013-12-31 19:45:57.375 365 12621.98 246.07 54735.75 88888.00 2013-12-31 19:45:57.500 365 12622.05 246.07 54735.75 88888.00 2013-12-31 19:45:57.625 365 12622.02 246.03 54735.75 88888.00 2013-12-31 19:45:57.750 365 12622.08 246.05 54735.72 88888.00 2013-12-31 19:45:57.875 365 12622.10 246.07 54735.72 88888.00 2013-12-31 19:45:58.000 365 12622.08 246.05 54735.75 88888.00 2013-12-31 19:45:58.125 365 12622.08 246.10 54735.75 88888.00 2013-12-31 19:45:58.250 365 12622.08 246.05 54735.75 88888.00 2013-12-31 19:45:58.375 365 12622.10 246.05 54735.72 88888.00 2013-12-31 19:45:58.500 365 12622.10 246.05 54735.72 88888.00 2013-12-31 19:45:58.625 365 12622.02 246.07 54735.72 88888.00 2013-12-31 19:45:58.750 365 12622.00 246.07 54735.75 88888.00 2013-12-31 19:45:58.875 365 12622.00 246.07 54735.75 88888.00 2013-12-31 19:45:59.000 365 12622.05 246.05 54735.75 88888.00 2013-12-31 19:45:59.125 365 12622.00 246.00 54735.72 88888.00 2013-12-31 19:45:59.250 365 12622.02 245.97 54735.72 88888.00 2013-12-31 19:45:59.375 365 12622.10 246.00 54735.72 88888.00 2013-12-31 19:45:59.500 365 12622.15 246.03 54735.72 88888.00 2013-12-31 19:45:59.625 365 12622.12 245.97 54735.72 88888.00 2013-12-31 19:45:59.750 365 12622.12 245.97 54735.70 88888.00 2013-12-31 19:45:59.875 365 12622.12 246.00 54735.72 88888.00 2013-12-31 19:46:00.000 365 12622.08 246.00 54735.70 88888.00 2013-12-31 19:46:00.125 365 12622.08 246.03 54735.72 88888.00 2013-12-31 19:46:00.250 365 12622.05 246.03 54735.78 88888.00 2013-12-31 19:46:00.375 365 12622.05 246.00 54735.75 88888.00 2013-12-31 19:46:00.500 365 12622.05 246.00 54735.75 88888.00 2013-12-31 19:46:00.625 365 12622.02 245.97 54735.75 88888.00 2013-12-31 19:46:00.750 365 12622.05 246.03 54735.72 88888.00 2013-12-31 19:46:00.875 365 12622.05 246.00 54735.72 88888.00 2013-12-31 19:46:01.000 365 12622.05 246.00 54735.72 88888.00 2013-12-31 19:46:01.125 365 12622.08 246.00 54735.75 88888.00 2013-12-31 19:46:01.250 365 12622.05 246.03 54735.78 88888.00 2013-12-31 19:46:01.375 365 12622.05 246.03 54735.78 88888.00 2013-12-31 19:46:01.500 365 12622.00 246.00 54735.72 88888.00 2013-12-31 19:46:01.625 365 12622.00 246.00 54735.75 88888.00 2013-12-31 19:46:01.750 365 12621.98 246.00 54735.78 88888.00 2013-12-31 19:46:01.875 365 12622.00 245.97 54735.75 88888.00 2013-12-31 19:46:02.000 365 12622.02 245.95 54735.72 88888.00 2013-12-31 19:46:02.125 365 12622.02 245.95 54735.72 88888.00 2013-12-31 19:46:02.250 365 12621.98 245.95 54735.72 88888.00 2013-12-31 19:46:02.375 365 12622.00 245.97 54735.75 88888.00 2013-12-31 19:46:02.500 365 12621.95 245.95 54735.75 88888.00 2013-12-31 19:46:02.625 365 12621.92 245.93 54735.78 88888.00 2013-12-31 19:46:02.750 365 12621.98 245.95 54735.78 88888.00 2013-12-31 19:46:02.875 365 12621.98 245.95 54735.78 88888.00 2013-12-31 19:46:03.000 365 12621.90 245.95 54735.78 88888.00 2013-12-31 19:46:03.125 365 12621.92 245.95 54735.80 88888.00 2013-12-31 19:46:03.250 365 12621.98 246.00 54735.78 88888.00 2013-12-31 19:46:03.375 365 12622.02 245.97 54735.78 88888.00 2013-12-31 19:46:03.500 365 12622.08 245.93 54735.78 88888.00 2013-12-31 19:46:03.625 365 12622.08 245.97 54735.78 88888.00 2013-12-31 19:46:03.750 365 12622.10 246.00 54735.80 88888.00 2013-12-31 19:46:03.875 365 12622.10 246.00 54735.78 88888.00 2013-12-31 19:46:04.000 365 12622.10 245.97 54735.80 88888.00 2013-12-31 19:46:04.125 365 12622.02 245.97 54735.80 88888.00 2013-12-31 19:46:04.250 365 12622.00 245.97 54735.80 88888.00 2013-12-31 19:46:04.375 365 12622.02 245.97 54735.78 88888.00 2013-12-31 19:46:04.500 365 12621.98 246.00 54735.78 88888.00 2013-12-31 19:46:04.625 365 12621.98 245.97 54735.78 88888.00 2013-12-31 19:46:04.750 365 12622.00 246.00 54735.78 88888.00 2013-12-31 19:46:04.875 365 12622.00 245.97 54735.78 88888.00 2013-12-31 19:46:05.000 365 12622.08 245.97 54735.78 88888.00 2013-12-31 19:46:05.125 365 12622.10 245.95 54735.80 88888.00 2013-12-31 19:46:05.250 365 12622.10 246.00 54735.80 88888.00 2013-12-31 19:46:05.375 365 12622.10 245.97 54735.78 88888.00 2013-12-31 19:46:05.500 365 12622.10 245.97 54735.80 88888.00 2013-12-31 19:46:05.625 365 12622.10 246.00 54735.80 88888.00 2013-12-31 19:46:05.750 365 12622.15 245.97 54735.78 88888.00 2013-12-31 19:46:05.875 365 12622.12 245.95 54735.78 88888.00 2013-12-31 19:46:06.000 365 12622.08 245.95 54735.78 88888.00 2013-12-31 19:46:06.125 365 12622.05 245.97 54735.80 88888.00 2013-12-31 19:46:06.250 365 12622.08 245.97 54735.82 88888.00 2013-12-31 19:46:06.375 365 12622.10 245.97 54735.80 88888.00 2013-12-31 19:46:06.500 365 12622.08 245.95 54735.80 88888.00 2013-12-31 19:46:06.625 365 12622.08 245.95 54735.80 88888.00 2013-12-31 19:46:06.750 365 12622.12 245.97 54735.85 88888.00 2013-12-31 19:46:06.875 365 12622.17 246.00 54735.85 88888.00 2013-12-31 19:46:07.000 365 12622.20 246.00 54735.82 88888.00 2013-12-31 19:46:07.125 365 12622.20 246.00 54735.80 88888.00 2013-12-31 19:46:07.250 365 12622.15 246.00 54735.82 88888.00 2013-12-31 19:46:07.375 365 12622.12 246.00 54735.82 88888.00 2013-12-31 19:46:07.500 365 12622.08 246.00 54735.80 88888.00 2013-12-31 19:46:07.625 365 12622.08 246.03 54735.78 88888.00 2013-12-31 19:46:07.750 365 12622.10 246.00 54735.80 88888.00 2013-12-31 19:46:07.875 365 12622.10 246.00 54735.82 88888.00 2013-12-31 19:46:08.000 365 12622.10 246.05 54735.82 88888.00 2013-12-31 19:46:08.125 365 12622.08 246.00 54735.82 88888.00 2013-12-31 19:46:08.250 365 12622.15 246.03 54735.82 88888.00 2013-12-31 19:46:08.375 365 12622.17 246.03 54735.82 88888.00 2013-12-31 19:46:08.500 365 12622.17 246.03 54735.80 88888.00 2013-12-31 19:46:08.625 365 12622.17 246.05 54735.80 88888.00 2013-12-31 19:46:08.750 365 12622.17 246.05 54735.82 88888.00 2013-12-31 19:46:08.875 365 12622.25 246.03 54735.82 88888.00 2013-12-31 19:46:09.000 365 12622.25 246.03 54735.80 88888.00 2013-12-31 19:46:09.125 365 12622.25 246.03 54735.82 88888.00 2013-12-31 19:46:09.250 365 12622.23 246.05 54735.80 88888.00 2013-12-31 19:46:09.375 365 12622.23 246.07 54735.80 88888.00 2013-12-31 19:46:09.500 365 12622.23 246.07 54735.80 88888.00 2013-12-31 19:46:09.625 365 12622.25 246.03 54735.82 88888.00 2013-12-31 19:46:09.750 365 12622.25 246.07 54735.80 88888.00 2013-12-31 19:46:09.875 365 12622.25 246.05 54735.80 88888.00 2013-12-31 19:46:10.000 365 12622.27 246.10 54735.78 88888.00 2013-12-31 19:46:10.125 365 12622.25 246.07 54735.80 88888.00 2013-12-31 19:46:10.250 365 12622.17 246.03 54735.78 88888.00 2013-12-31 19:46:10.375 365 12622.15 246.03 54735.78 88888.00 2013-12-31 19:46:10.500 365 12622.17 246.05 54735.78 88888.00 2013-12-31 19:46:10.625 365 12622.23 246.05 54735.78 88888.00 2013-12-31 19:46:10.750 365 12622.20 246.10 54735.78 88888.00 2013-12-31 19:46:10.875 365 12622.20 246.12 54735.82 88888.00 2013-12-31 19:46:11.000 365 12622.20 246.15 54735.80 88888.00 2013-12-31 19:46:11.125 365 12622.23 246.15 54735.82 88888.00 2013-12-31 19:46:11.250 365 12622.20 246.10 54735.80 88888.00 2013-12-31 19:46:11.375 365 12622.25 246.12 54735.75 88888.00 2013-12-31 19:46:11.500 365 12622.27 246.10 54735.78 88888.00 2013-12-31 19:46:11.625 365 12622.25 246.12 54735.82 88888.00 2013-12-31 19:46:11.750 365 12622.27 246.12 54735.80 88888.00 2013-12-31 19:46:11.875 365 12622.35 246.12 54735.78 88888.00 2013-12-31 19:46:12.000 365 12622.40 246.15 54735.72 88888.00 2013-12-31 19:46:12.125 365 12622.33 246.12 54735.78 88888.00 2013-12-31 19:46:12.250 365 12622.30 246.12 54735.80 88888.00 2013-12-31 19:46:12.375 365 12622.27 246.18 54735.80 88888.00 2013-12-31 19:46:12.500 365 12622.35 246.18 54735.78 88888.00 2013-12-31 19:46:12.625 365 12622.33 246.18 54735.75 88888.00 2013-12-31 19:46:12.750 365 12622.30 246.18 54735.72 88888.00 2013-12-31 19:46:12.875 365 12622.35 246.20 54735.75 88888.00 2013-12-31 19:46:13.000 365 12622.33 246.15 54735.72 88888.00 2013-12-31 19:46:13.125 365 12622.27 246.18 54735.78 88888.00 2013-12-31 19:46:13.250 365 12622.20 246.20 54735.78 88888.00 2013-12-31 19:46:13.375 365 12622.20 246.20 54735.75 88888.00 2013-12-31 19:46:13.500 365 12622.23 246.18 54735.72 88888.00 2013-12-31 19:46:13.625 365 12622.27 246.20 54735.72 88888.00 2013-12-31 19:46:13.750 365 12622.35 246.18 54735.75 88888.00 2013-12-31 19:46:13.875 365 12622.38 246.20 54735.75 88888.00 2013-12-31 19:46:14.000 365 12622.35 246.25 54735.75 88888.00 2013-12-31 19:46:14.125 365 12622.25 246.25 54735.78 88888.00 2013-12-31 19:46:14.250 365 12622.23 246.22 54735.78 88888.00 2013-12-31 19:46:14.375 365 12622.23 246.25 54735.78 88888.00 2013-12-31 19:46:14.500 365 12622.20 246.22 54735.78 88888.00 2013-12-31 19:46:14.625 365 12622.30 246.25 54735.75 88888.00 2013-12-31 19:46:14.750 365 12622.30 246.28 54735.78 88888.00 2013-12-31 19:46:14.875 365 12622.25 246.28 54735.78 88888.00 2013-12-31 19:46:15.000 365 12622.30 246.25 54735.75 88888.00 2013-12-31 19:46:15.125 365 12622.40 246.28 54735.75 88888.00 2013-12-31 19:46:15.250 365 12622.38 246.28 54735.75 88888.00 2013-12-31 19:46:15.375 365 12622.35 246.28 54735.75 88888.00 2013-12-31 19:46:15.500 365 12622.40 246.25 54735.75 88888.00 2013-12-31 19:46:15.625 365 12622.42 246.30 54735.75 88888.00 2013-12-31 19:46:15.750 365 12622.38 246.30 54735.75 88888.00 2013-12-31 19:46:15.875 365 12622.35 246.30 54735.75 88888.00 2013-12-31 19:46:16.000 365 12622.38 246.32 54735.72 88888.00 2013-12-31 19:46:16.125 365 12622.40 246.32 54735.72 88888.00 2013-12-31 19:46:16.250 365 12622.35 246.30 54735.75 88888.00 2013-12-31 19:46:16.375 365 12622.35 246.32 54735.75 88888.00 2013-12-31 19:46:16.500 365 12622.27 246.32 54735.72 88888.00 2013-12-31 19:46:16.625 365 12622.30 246.32 54735.75 88888.00 2013-12-31 19:46:16.750 365 12622.33 246.30 54735.70 88888.00 2013-12-31 19:46:16.875 365 12622.38 246.35 54735.72 88888.00 2013-12-31 19:46:17.000 365 12622.38 246.35 54735.75 88888.00 2013-12-31 19:46:17.125 365 12622.38 246.35 54735.78 88888.00 2013-12-31 19:46:17.250 365 12622.35 246.35 54735.78 88888.00 2013-12-31 19:46:17.375 365 12622.38 246.38 54735.75 88888.00 2013-12-31 19:46:17.500 365 12622.38 246.38 54735.78 88888.00 2013-12-31 19:46:17.625 365 12622.38 246.38 54735.80 88888.00 2013-12-31 19:46:17.750 365 12622.40 246.40 54735.80 88888.00 2013-12-31 19:46:17.875 365 12622.42 246.40 54735.78 88888.00 2013-12-31 19:46:18.000 365 12622.40 246.43 54735.78 88888.00 2013-12-31 19:46:18.125 365 12622.38 246.43 54735.78 88888.00 2013-12-31 19:46:18.250 365 12622.45 246.38 54735.78 88888.00 2013-12-31 19:46:18.375 365 12622.45 246.40 54735.78 88888.00 2013-12-31 19:46:18.500 365 12622.42 246.40 54735.78 88888.00 2013-12-31 19:46:18.625 365 12622.38 246.40 54735.75 88888.00 2013-12-31 19:46:18.750 365 12622.40 246.45 54735.78 88888.00 2013-12-31 19:46:18.875 365 12622.40 246.40 54735.72 88888.00 2013-12-31 19:46:19.000 365 12622.45 246.40 54735.70 88888.00 2013-12-31 19:46:19.125 365 12622.40 246.43 54735.72 88888.00 2013-12-31 19:46:19.250 365 12622.38 246.45 54735.72 88888.00 2013-12-31 19:46:19.375 365 12622.40 246.45 54735.75 88888.00 2013-12-31 19:46:19.500 365 12622.40 246.45 54735.80 88888.00 2013-12-31 19:46:19.625 365 12622.40 246.43 54735.82 88888.00 2013-12-31 19:46:19.750 365 12622.40 246.43 54735.78 88888.00 2013-12-31 19:46:19.875 365 12622.42 246.43 54735.80 88888.00 2013-12-31 19:46:20.000 365 12622.48 246.43 54735.78 88888.00 2013-12-31 19:46:20.125 365 12622.52 246.45 54735.78 88888.00 2013-12-31 19:46:20.250 365 12622.42 246.43 54735.80 88888.00 2013-12-31 19:46:20.375 365 12622.40 246.43 54735.80 88888.00 2013-12-31 19:46:20.500 365 12622.45 246.43 54735.80 88888.00 2013-12-31 19:46:20.625 365 12622.50 246.43 54735.80 88888.00 2013-12-31 19:46:20.750 365 12622.55 246.45 54735.80 88888.00 2013-12-31 19:46:20.875 365 12622.52 246.43 54735.78 88888.00 2013-12-31 19:46:21.000 365 12622.55 246.45 54735.80 88888.00 2013-12-31 19:46:21.125 365 12622.55 246.43 54735.80 88888.00 2013-12-31 19:46:21.250 365 12622.48 246.45 54735.80 88888.00 2013-12-31 19:46:21.375 365 12622.40 246.47 54735.82 88888.00 2013-12-31 19:46:21.500 365 12622.38 246.45 54735.80 88888.00 2013-12-31 19:46:21.625 365 12622.40 246.45 54735.80 88888.00 2013-12-31 19:46:21.750 365 12622.42 246.43 54735.80 88888.00 2013-12-31 19:46:21.875 365 12622.38 246.43 54735.78 88888.00 2013-12-31 19:46:22.000 365 12622.42 246.45 54735.78 88888.00 2013-12-31 19:46:22.125 365 12622.42 246.45 54735.78 88888.00 2013-12-31 19:46:22.250 365 12622.40 246.43 54735.78 88888.00 2013-12-31 19:46:22.375 365 12622.42 246.43 54735.78 88888.00 2013-12-31 19:46:22.500 365 12622.45 246.45 54735.78 88888.00 2013-12-31 19:46:22.625 365 12622.45 246.45 54735.80 88888.00 2013-12-31 19:46:22.750 365 12622.45 246.45 54735.80 88888.00 2013-12-31 19:46:22.875 365 12622.45 246.45 54735.80 88888.00 2013-12-31 19:46:23.000 365 12622.48 246.45 54735.82 88888.00 2013-12-31 19:46:23.125 365 12622.45 246.45 54735.85 88888.00 2013-12-31 19:46:23.250 365 12622.42 246.43 54735.82 88888.00 2013-12-31 19:46:23.375 365 12622.40 246.45 54735.82 88888.00 2013-12-31 19:46:23.500 365 12622.42 246.47 54735.82 88888.00 2013-12-31 19:46:23.625 365 12622.38 246.47 54735.82 88888.00 2013-12-31 19:46:23.750 365 12622.38 246.45 54735.82 88888.00 2013-12-31 19:46:23.875 365 12622.42 246.45 54735.82 88888.00 2013-12-31 19:46:24.000 365 12622.45 246.45 54735.80 88888.00 2013-12-31 19:46:24.125 365 12622.38 246.50 54735.82 88888.00 2013-12-31 19:46:24.250 365 12622.38 246.47 54735.85 88888.00 2013-12-31 19:46:24.375 365 12622.42 246.47 54735.82 88888.00 2013-12-31 19:46:24.500 365 12622.50 246.45 54735.85 88888.00 2013-12-31 19:46:24.625 365 12622.48 246.45 54735.82 88888.00 2013-12-31 19:46:24.750 365 12622.42 246.45 54735.82 88888.00 2013-12-31 19:46:24.875 365 12622.48 246.45 54735.82 88888.00 2013-12-31 19:46:25.000 365 12622.48 246.45 54735.82 88888.00 2013-12-31 19:46:25.125 365 12622.50 246.45 54735.82 88888.00 2013-12-31 19:46:25.250 365 12622.50 246.45 54735.82 88888.00 2013-12-31 19:46:25.375 365 12622.50 246.45 54735.85 88888.00 2013-12-31 19:46:25.500 365 12622.42 246.47 54735.85 88888.00 2013-12-31 19:46:25.625 365 12622.40 246.45 54735.82 88888.00 2013-12-31 19:46:25.750 365 12622.42 246.45 54735.82 88888.00 2013-12-31 19:46:25.875 365 12622.48 246.47 54735.85 88888.00 2013-12-31 19:46:26.000 365 12622.52 246.45 54735.85 88888.00 2013-12-31 19:46:26.125 365 12622.48 246.43 54735.85 88888.00 2013-12-31 19:46:26.250 365 12622.42 246.43 54735.88 88888.00 2013-12-31 19:46:26.375 365 12622.42 246.43 54735.82 88888.00 2013-12-31 19:46:26.500 365 12622.45 246.45 54735.85 88888.00 2013-12-31 19:46:26.625 365 12622.48 246.47 54735.85 88888.00 2013-12-31 19:46:26.750 365 12622.48 246.45 54735.85 88888.00 2013-12-31 19:46:26.875 365 12622.50 246.45 54735.85 88888.00 2013-12-31 19:46:27.000 365 12622.52 246.45 54735.82 88888.00 2013-12-31 19:46:27.125 365 12622.52 246.43 54735.85 88888.00 2013-12-31 19:46:27.250 365 12622.52 246.45 54735.85 88888.00 2013-12-31 19:46:27.375 365 12622.50 246.45 54735.85 88888.00 2013-12-31 19:46:27.500 365 12622.42 246.45 54735.82 88888.00 2013-12-31 19:46:27.625 365 12622.38 246.47 54735.88 88888.00 2013-12-31 19:46:27.750 365 12622.38 246.47 54735.88 88888.00 2013-12-31 19:46:27.875 365 12622.42 246.47 54735.85 88888.00 2013-12-31 19:46:28.000 365 12622.45 246.47 54735.88 88888.00 2013-12-31 19:46:28.125 365 12622.48 246.45 54735.90 88888.00 2013-12-31 19:46:28.250 365 12622.42 246.43 54735.88 88888.00 2013-12-31 19:46:28.375 365 12622.40 246.45 54735.85 88888.00 2013-12-31 19:46:28.500 365 12622.33 246.43 54735.85 88888.00 2013-12-31 19:46:28.625 365 12622.30 246.40 54735.88 88888.00 2013-12-31 19:46:28.750 365 12622.35 246.43 54735.88 88888.00 2013-12-31 19:46:28.875 365 12622.38 246.40 54735.88 88888.00 2013-12-31 19:46:29.000 365 12622.35 246.40 54735.90 88888.00 2013-12-31 19:46:29.125 365 12622.33 246.40 54735.90 88888.00 2013-12-31 19:46:29.250 365 12622.35 246.43 54735.88 88888.00 2013-12-31 19:46:29.375 365 12622.42 246.45 54735.90 88888.00 2013-12-31 19:46:29.500 365 12622.40 246.43 54735.90 88888.00 2013-12-31 19:46:29.625 365 12622.40 246.43 54735.93 88888.00 2013-12-31 19:46:29.750 365 12622.45 246.40 54735.90 88888.00 2013-12-31 19:46:29.875 365 12622.45 246.38 54735.88 88888.00 2013-12-31 19:46:30.000 365 12622.48 246.40 54735.88 88888.00 2013-12-31 19:46:30.125 365 12622.50 246.40 54735.90 88888.00 2013-12-31 19:46:30.250 365 12622.48 246.38 54735.90 88888.00 2013-12-31 19:46:30.375 365 12622.50 246.35 54735.88 88888.00 2013-12-31 19:46:30.500 365 12622.48 246.38 54735.88 88888.00 2013-12-31 19:46:30.625 365 12622.48 246.40 54735.90 88888.00 2013-12-31 19:46:30.750 365 12622.45 246.43 54735.93 88888.00 2013-12-31 19:46:30.875 365 12622.40 246.40 54735.90 88888.00 2013-12-31 19:46:31.000 365 12622.35 246.40 54735.90 88888.00 2013-12-31 19:46:31.125 365 12622.35 246.43 54735.93 88888.00 2013-12-31 19:46:31.250 365 12622.38 246.38 54735.95 88888.00 2013-12-31 19:46:31.375 365 12622.35 246.38 54735.93 88888.00 2013-12-31 19:46:31.500 365 12622.30 246.38 54735.93 88888.00 2013-12-31 19:46:31.625 365 12622.35 246.40 54735.93 88888.00 2013-12-31 19:46:31.750 365 12622.35 246.40 54735.95 88888.00 2013-12-31 19:46:31.875 365 12622.33 246.40 54735.95 88888.00 2013-12-31 19:46:32.000 365 12622.38 246.38 54735.93 88888.00 2013-12-31 19:46:32.125 365 12622.38 246.38 54735.93 88888.00 2013-12-31 19:46:32.250 365 12622.30 246.38 54735.93 88888.00 2013-12-31 19:46:32.375 365 12622.33 246.35 54735.93 88888.00 2013-12-31 19:46:32.500 365 12622.38 246.35 54735.93 88888.00 2013-12-31 19:46:32.625 365 12622.40 246.38 54735.93 88888.00 2013-12-31 19:46:32.750 365 12622.40 246.38 54735.93 88888.00 2013-12-31 19:46:32.875 365 12622.40 246.38 54735.93 88888.00 2013-12-31 19:46:33.000 365 12622.40 246.38 54735.95 88888.00 2013-12-31 19:46:33.125 365 12622.40 246.38 54735.97 88888.00 2013-12-31 19:46:33.250 365 12622.40 246.38 54735.95 88888.00 2013-12-31 19:46:33.375 365 12622.40 246.35 54735.93 88888.00 2013-12-31 19:46:33.500 365 12622.35 246.32 54735.93 88888.00 2013-12-31 19:46:33.625 365 12622.35 246.35 54735.93 88888.00 2013-12-31 19:46:33.750 365 12622.35 246.38 54735.95 88888.00 2013-12-31 19:46:33.875 365 12622.38 246.35 54735.95 88888.00 2013-12-31 19:46:34.000 365 12622.38 246.35 54735.95 88888.00 2013-12-31 19:46:34.125 365 12622.40 246.40 54735.97 88888.00 2013-12-31 19:46:34.250 365 12622.33 246.40 54735.95 88888.00 2013-12-31 19:46:34.375 365 12622.27 246.38 54735.95 88888.00 2013-12-31 19:46:34.500 365 12622.25 246.35 54735.93 88888.00 2013-12-31 19:46:34.625 365 12622.25 246.35 54735.95 88888.00 2013-12-31 19:46:34.750 365 12622.23 246.38 54735.93 88888.00 2013-12-31 19:46:34.875 365 12622.25 246.38 54735.95 88888.00 2013-12-31 19:46:35.000 365 12622.27 246.32 54735.95 88888.00 2013-12-31 19:46:35.125 365 12622.20 246.30 54735.95 88888.00 2013-12-31 19:46:35.250 365 12622.23 246.32 54735.95 88888.00 2013-12-31 19:46:35.375 365 12622.30 246.35 54735.97 88888.00 2013-12-31 19:46:35.500 365 12622.30 246.35 54735.97 88888.00 2013-12-31 19:46:35.625 365 12622.35 246.35 54735.97 88888.00 2013-12-31 19:46:35.750 365 12622.35 246.35 54735.97 88888.00 2013-12-31 19:46:35.875 365 12622.27 246.38 54735.97 88888.00 2013-12-31 19:46:36.000 365 12622.23 246.35 54735.95 88888.00 2013-12-31 19:46:36.125 365 12622.20 246.35 54735.97 88888.00 2013-12-31 19:46:36.250 365 12622.23 246.32 54735.97 88888.00 2013-12-31 19:46:36.375 365 12622.27 246.35 54735.95 88888.00 2013-12-31 19:46:36.500 365 12622.30 246.38 54735.97 88888.00 2013-12-31 19:46:36.625 365 12622.25 246.38 54735.97 88888.00 2013-12-31 19:46:36.750 365 12622.17 246.35 54736.00 88888.00 2013-12-31 19:46:36.875 365 12622.15 246.32 54736.00 88888.00 2013-12-31 19:46:37.000 365 12622.20 246.38 54736.00 88888.00 2013-12-31 19:46:37.125 365 12622.20 246.38 54735.97 88888.00 2013-12-31 19:46:37.250 365 12622.20 246.35 54735.97 88888.00 2013-12-31 19:46:37.375 365 12622.23 246.35 54735.97 88888.00 2013-12-31 19:46:37.500 365 12622.23 246.32 54735.97 88888.00 2013-12-31 19:46:37.625 365 12622.25 246.35 54736.03 88888.00 2013-12-31 19:46:37.750 365 12622.27 246.35 54736.03 88888.00 2013-12-31 19:46:37.875 365 12622.33 246.35 54736.00 88888.00 2013-12-31 19:46:38.000 365 12622.30 246.38 54736.00 88888.00 2013-12-31 19:46:38.125 365 12622.33 246.32 54736.00 88888.00 2013-12-31 19:46:38.250 365 12622.35 246.30 54736.00 88888.00 2013-12-31 19:46:38.375 365 12622.35 246.32 54736.03 88888.00 2013-12-31 19:46:38.500 365 12622.33 246.32 54736.03 88888.00 2013-12-31 19:46:38.625 365 12622.35 246.32 54736.03 88888.00 2013-12-31 19:46:38.750 365 12622.35 246.32 54736.03 88888.00 2013-12-31 19:46:38.875 365 12622.33 246.32 54736.03 88888.00 2013-12-31 19:46:39.000 365 12622.27 246.30 54736.00 88888.00 2013-12-31 19:46:39.125 365 12622.27 246.30 54736.03 88888.00 2013-12-31 19:46:39.250 365 12622.27 246.32 54736.03 88888.00 2013-12-31 19:46:39.375 365 12622.27 246.32 54736.03 88888.00 2013-12-31 19:46:39.500 365 12622.25 246.32 54736.00 88888.00 2013-12-31 19:46:39.625 365 12622.27 246.32 54735.97 88888.00 2013-12-31 19:46:39.750 365 12622.30 246.35 54736.00 88888.00 2013-12-31 19:46:39.875 365 12622.25 246.35 54736.00 88888.00 2013-12-31 19:46:40.000 365 12622.23 246.32 54736.00 88888.00 2013-12-31 19:46:40.125 365 12622.25 246.35 54736.00 88888.00 2013-12-31 19:46:40.250 365 12622.23 246.32 54736.03 88888.00 2013-12-31 19:46:40.375 365 12622.20 246.35 54736.03 88888.00 2013-12-31 19:46:40.500 365 12622.17 246.35 54736.05 88888.00 2013-12-31 19:46:40.625 365 12622.23 246.32 54736.03 88888.00 2013-12-31 19:46:40.750 365 12622.25 246.32 54736.00 88888.00 2013-12-31 19:46:40.875 365 12622.30 246.32 54736.03 88888.00 2013-12-31 19:46:41.000 365 12622.30 246.32 54736.00 88888.00 2013-12-31 19:46:41.125 365 12622.30 246.35 54736.03 88888.00 2013-12-31 19:46:41.250 365 12622.23 246.35 54736.03 88888.00 2013-12-31 19:46:41.375 365 12622.17 246.38 54736.03 88888.00 2013-12-31 19:46:41.500 365 12622.12 246.38 54736.00 88888.00 2013-12-31 19:46:41.625 365 12622.20 246.38 54736.03 88888.00 2013-12-31 19:46:41.750 365 12622.20 246.38 54736.03 88888.00 2013-12-31 19:46:41.875 365 12622.20 246.38 54736.03 88888.00 2013-12-31 19:46:42.000 365 12622.23 246.40 54736.05 88888.00 2013-12-31 19:46:42.125 365 12622.15 246.40 54736.05 88888.00 2013-12-31 19:46:42.250 365 12622.10 246.38 54736.03 88888.00 2013-12-31 19:46:42.375 365 12622.08 246.35 54736.03 88888.00 2013-12-31 19:46:42.500 365 12622.10 246.35 54736.03 88888.00 2013-12-31 19:46:42.625 365 12622.17 246.38 54736.05 88888.00 2013-12-31 19:46:42.750 365 12622.25 246.38 54736.05 88888.00 2013-12-31 19:46:42.875 365 12622.25 246.35 54736.03 88888.00 2013-12-31 19:46:43.000 365 12622.25 246.35 54736.03 88888.00 2013-12-31 19:46:43.125 365 12622.25 246.35 54736.05 88888.00 2013-12-31 19:46:43.250 365 12622.20 246.32 54736.03 88888.00 2013-12-31 19:46:43.375 365 12622.20 246.35 54736.00 88888.00 2013-12-31 19:46:43.500 365 12622.20 246.32 54736.03 88888.00 2013-12-31 19:46:43.625 365 12622.20 246.38 54736.03 88888.00 2013-12-31 19:46:43.750 365 12622.17 246.38 54736.07 88888.00 2013-12-31 19:46:43.875 365 12622.15 246.35 54736.05 88888.00 2013-12-31 19:46:44.000 365 12622.17 246.35 54736.03 88888.00 2013-12-31 19:46:44.125 365 12622.23 246.38 54736.03 88888.00 2013-12-31 19:46:44.250 365 12622.30 246.35 54736.03 88888.00 2013-12-31 19:46:44.375 365 12622.38 246.35 54736.05 88888.00 2013-12-31 19:46:44.500 365 12622.30 246.35 54736.03 88888.00 2013-12-31 19:46:44.625 365 12622.23 246.32 54736.00 88888.00 2013-12-31 19:46:44.750 365 12622.25 246.35 54736.00 88888.00 2013-12-31 19:46:44.875 365 12622.25 246.35 54736.03 88888.00 2013-12-31 19:46:45.000 365 12622.23 246.35 54736.00 88888.00 2013-12-31 19:46:45.125 365 12622.20 246.35 54736.00 88888.00 2013-12-31 19:46:45.250 365 12622.20 246.35 54736.03 88888.00 2013-12-31 19:46:45.375 365 12622.25 246.35 54736.00 88888.00 2013-12-31 19:46:45.500 365 12622.25 246.32 54736.05 88888.00 2013-12-31 19:46:45.625 365 12622.25 246.35 54736.05 88888.00 2013-12-31 19:46:45.750 365 12622.25 246.35 54736.03 88888.00 2013-12-31 19:46:45.875 365 12622.23 246.35 54736.05 88888.00 2013-12-31 19:46:46.000 365 12622.17 246.32 54736.03 88888.00 2013-12-31 19:46:46.125 365 12622.20 246.32 54736.05 88888.00 2013-12-31 19:46:46.250 365 12622.23 246.32 54736.05 88888.00 2013-12-31 19:46:46.375 365 12622.23 246.35 54736.05 88888.00 2013-12-31 19:46:46.500 365 12622.27 246.35 54736.05 88888.00 2013-12-31 19:46:46.625 365 12622.33 246.35 54736.03 88888.00 2013-12-31 19:46:46.750 365 12622.33 246.35 54736.03 88888.00 2013-12-31 19:46:46.875 365 12622.30 246.35 54736.03 88888.00 2013-12-31 19:46:47.000 365 12622.30 246.35 54736.05 88888.00 2013-12-31 19:46:47.125 365 12622.25 246.38 54736.07 88888.00 2013-12-31 19:46:47.250 365 12622.20 246.35 54736.05 88888.00 2013-12-31 19:46:47.375 365 12622.12 246.35 54736.03 88888.00 2013-12-31 19:46:47.500 365 12622.10 246.32 54736.05 88888.00 2013-12-31 19:46:47.625 365 12622.15 246.35 54736.05 88888.00 2013-12-31 19:46:47.750 365 12622.23 246.35 54736.07 88888.00 2013-12-31 19:46:47.875 365 12622.15 246.32 54736.05 88888.00 2013-12-31 19:46:48.000 365 12622.12 246.32 54736.03 88888.00 2013-12-31 19:46:48.125 365 12622.17 246.32 54736.03 88888.00 2013-12-31 19:46:48.250 365 12622.23 246.32 54736.05 88888.00 2013-12-31 19:46:48.375 365 12622.27 246.35 54736.05 88888.00 2013-12-31 19:46:48.500 365 12622.30 246.30 54736.05 88888.00 2013-12-31 19:46:48.625 365 12622.30 246.30 54736.05 88888.00 2013-12-31 19:46:48.750 365 12622.35 246.32 54736.05 88888.00 2013-12-31 19:46:48.875 365 12622.30 246.32 54736.07 88888.00 2013-12-31 19:46:49.000 365 12622.25 246.32 54736.05 88888.00 2013-12-31 19:46:49.125 365 12622.30 246.35 54736.05 88888.00 2013-12-31 19:46:49.250 365 12622.33 246.35 54736.07 88888.00 2013-12-31 19:46:49.375 365 12622.30 246.35 54736.07 88888.00 2013-12-31 19:46:49.500 365 12622.25 246.35 54736.07 88888.00 2013-12-31 19:46:49.625 365 12622.23 246.32 54736.05 88888.00 2013-12-31 19:46:49.750 365 12622.20 246.32 54736.05 88888.00 2013-12-31 19:46:49.875 365 12622.17 246.35 54736.05 88888.00 2013-12-31 19:46:50.000 365 12622.17 246.35 54736.03 88888.00 2013-12-31 19:46:50.125 365 12622.20 246.38 54736.05 88888.00 2013-12-31 19:46:50.250 365 12622.15 246.32 54736.07 88888.00 2013-12-31 19:46:50.375 365 12622.17 246.35 54736.05 88888.00 2013-12-31 19:46:50.500 365 12622.20 246.32 54736.05 88888.00 2013-12-31 19:46:50.625 365 12622.27 246.32 54736.05 88888.00 2013-12-31 19:46:50.750 365 12622.23 246.35 54736.05 88888.00 2013-12-31 19:46:50.875 365 12622.17 246.32 54736.05 88888.00 2013-12-31 19:46:51.000 365 12622.20 246.32 54736.05 88888.00 2013-12-31 19:46:51.125 365 12622.23 246.35 54736.07 88888.00 2013-12-31 19:46:51.250 365 12622.17 246.32 54736.07 88888.00 2013-12-31 19:46:51.375 365 12622.17 246.32 54736.07 88888.00 2013-12-31 19:46:51.500 365 12622.20 246.32 54736.05 88888.00 2013-12-31 19:46:51.625 365 12622.17 246.32 54736.07 88888.00 2013-12-31 19:46:51.750 365 12622.20 246.32 54736.07 88888.00 2013-12-31 19:46:51.875 365 12622.15 246.32 54736.07 88888.00 2013-12-31 19:46:52.000 365 12622.12 246.32 54736.05 88888.00 2013-12-31 19:46:52.125 365 12622.15 246.32 54736.07 88888.00 2013-12-31 19:46:52.250 365 12622.17 246.30 54736.07 88888.00 2013-12-31 19:46:52.375 365 12622.25 246.30 54736.05 88888.00 2013-12-31 19:46:52.500 365 12622.25 246.32 54736.07 88888.00 2013-12-31 19:46:52.625 365 12622.25 246.35 54736.07 88888.00 2013-12-31 19:46:52.750 365 12622.23 246.35 54736.07 88888.00 2013-12-31 19:46:52.875 365 12622.20 246.35 54736.07 88888.00 2013-12-31 19:46:53.000 365 12622.27 246.38 54736.07 88888.00 2013-12-31 19:46:53.125 365 12622.30 246.35 54736.07 88888.00 2013-12-31 19:46:53.250 365 12622.27 246.32 54736.07 88888.00 2013-12-31 19:46:53.375 365 12622.25 246.32 54736.05 88888.00 2013-12-31 19:46:53.500 365 12622.23 246.32 54736.05 88888.00 2013-12-31 19:46:53.625 365 12622.27 246.35 54736.05 88888.00 2013-12-31 19:46:53.750 365 12622.30 246.35 54736.07 88888.00 2013-12-31 19:46:53.875 365 12622.25 246.32 54736.07 88888.00 2013-12-31 19:46:54.000 365 12622.27 246.32 54736.05 88888.00 2013-12-31 19:46:54.125 365 12622.27 246.32 54736.07 88888.00 2013-12-31 19:46:54.250 365 12622.27 246.30 54736.10 88888.00 2013-12-31 19:46:54.375 365 12622.30 246.38 54736.07 88888.00 2013-12-31 19:46:54.500 365 12622.33 246.35 54736.07 88888.00 2013-12-31 19:46:54.625 365 12622.30 246.32 54736.07 88888.00 2013-12-31 19:46:54.750 365 12622.25 246.35 54736.10 88888.00 2013-12-31 19:46:54.875 365 12622.12 246.35 54736.10 88888.00 2013-12-31 19:46:55.000 365 12622.10 246.35 54736.07 88888.00 2013-12-31 19:46:55.125 365 12622.23 246.35 54736.07 88888.00 2013-12-31 19:46:55.250 365 12622.33 246.30 54736.07 88888.00 2013-12-31 19:46:55.375 365 12622.30 246.32 54736.05 88888.00 2013-12-31 19:46:55.500 365 12622.27 246.38 54736.10 88888.00 2013-12-31 19:46:55.625 365 12622.25 246.35 54736.10 88888.00 2013-12-31 19:46:55.750 365 12622.25 246.35 54736.07 88888.00 2013-12-31 19:46:55.875 365 12622.27 246.32 54736.10 88888.00 2013-12-31 19:46:56.000 365 12622.25 246.35 54736.07 88888.00 2013-12-31 19:46:56.125 365 12622.23 246.38 54736.07 88888.00 2013-12-31 19:46:56.250 365 12622.15 246.35 54736.10 88888.00 2013-12-31 19:46:56.375 365 12622.12 246.35 54736.10 88888.00 2013-12-31 19:46:56.500 365 12622.17 246.38 54736.10 88888.00 2013-12-31 19:46:56.625 365 12622.20 246.38 54736.10 88888.00 2013-12-31 19:46:56.750 365 12622.20 246.38 54736.10 88888.00 2013-12-31 19:46:56.875 365 12622.20 246.38 54736.10 88888.00 2013-12-31 19:46:57.000 365 12622.23 246.35 54736.10 88888.00 2013-12-31 19:46:57.125 365 12622.20 246.35 54736.10 88888.00 2013-12-31 19:46:57.250 365 12622.15 246.35 54736.10 88888.00 2013-12-31 19:46:57.375 365 12622.20 246.38 54736.12 88888.00 2013-12-31 19:46:57.500 365 12622.23 246.38 54736.10 88888.00 2013-12-31 19:46:57.625 365 12622.25 246.35 54736.10 88888.00 2013-12-31 19:46:57.750 365 12622.27 246.35 54736.10 88888.00 2013-12-31 19:46:57.875 365 12622.27 246.38 54736.10 88888.00 2013-12-31 19:46:58.000 365 12622.27 246.35 54736.10 88888.00 2013-12-31 19:46:58.125 365 12622.23 246.35 54736.12 88888.00 2013-12-31 19:46:58.250 365 12622.20 246.35 54736.12 88888.00 2013-12-31 19:46:58.375 365 12622.27 246.35 54736.10 88888.00 2013-12-31 19:46:58.500 365 12622.27 246.38 54736.12 88888.00 2013-12-31 19:46:58.625 365 12622.27 246.35 54736.12 88888.00 2013-12-31 19:46:58.750 365 12622.23 246.38 54736.12 88888.00 2013-12-31 19:46:58.875 365 12622.23 246.40 54736.10 88888.00 2013-12-31 19:46:59.000 365 12622.20 246.40 54736.10 88888.00 2013-12-31 19:46:59.125 365 12622.27 246.38 54736.15 88888.00 2013-12-31 19:46:59.250 365 12622.25 246.43 54736.18 88888.00 2013-12-31 19:46:59.375 365 12622.27 246.40 54736.18 88888.00 2013-12-31 19:46:59.500 365 12622.25 246.43 54736.18 88888.00 2013-12-31 19:46:59.625 365 12622.25 246.40 54736.12 88888.00 2013-12-31 19:46:59.750 365 12622.33 246.38 54736.12 88888.00 2013-12-31 19:46:59.875 365 12622.33 246.38 54736.12 88888.00 2013-12-31 19:47:00.000 365 12622.30 246.38 54736.12 88888.00 2013-12-31 19:47:00.125 365 12622.27 246.38 54736.10 88888.00 2013-12-31 19:47:00.250 365 12622.23 246.38 54736.10 88888.00 2013-12-31 19:47:00.375 365 12622.20 246.35 54736.10 88888.00 2013-12-31 19:47:00.500 365 12622.17 246.38 54736.10 88888.00 2013-12-31 19:47:00.625 365 12622.12 246.38 54736.12 88888.00 2013-12-31 19:47:00.750 365 12622.15 246.38 54736.12 88888.00 2013-12-31 19:47:00.875 365 12622.17 246.35 54736.10 88888.00 2013-12-31 19:47:01.000 365 12622.23 246.35 54736.07 88888.00 2013-12-31 19:47:01.125 365 12622.23 246.35 54736.10 88888.00 2013-12-31 19:47:01.250 365 12622.20 246.38 54736.12 88888.00 2013-12-31 19:47:01.375 365 12622.23 246.40 54736.15 88888.00 2013-12-31 19:47:01.500 365 12622.20 246.38 54736.15 88888.00 2013-12-31 19:47:01.625 365 12622.20 246.38 54736.12 88888.00 2013-12-31 19:47:01.750 365 12622.17 246.40 54736.12 88888.00 2013-12-31 19:47:01.875 365 12622.17 246.38 54736.15 88888.00 2013-12-31 19:47:02.000 365 12622.20 246.35 54736.15 88888.00 2013-12-31 19:47:02.125 365 12622.25 246.35 54736.15 88888.00 2013-12-31 19:47:02.250 365 12622.23 246.35 54736.15 88888.00 2013-12-31 19:47:02.375 365 12622.25 246.40 54736.12 88888.00 2013-12-31 19:47:02.500 365 12622.17 246.40 54736.15 88888.00 2013-12-31 19:47:02.625 365 12622.10 246.40 54736.12 88888.00 2013-12-31 19:47:02.750 365 12622.12 246.40 54736.12 88888.00 2013-12-31 19:47:02.875 365 12622.23 246.45 54736.12 88888.00 2013-12-31 19:47:03.000 365 12622.25 246.45 54736.12 88888.00 2013-12-31 19:47:03.125 365 12622.27 246.43 54736.15 88888.00 2013-12-31 19:47:03.250 365 12622.15 246.45 54736.12 88888.00 2013-12-31 19:47:03.375 365 12622.20 246.45 54736.15 88888.00 2013-12-31 19:47:03.500 365 12622.25 246.43 54736.15 88888.00 2013-12-31 19:47:03.625 365 12622.27 246.43 54736.15 88888.00 2013-12-31 19:47:03.750 365 12622.33 246.43 54736.15 88888.00 2013-12-31 19:47:03.875 365 12622.30 246.43 54736.12 88888.00 2013-12-31 19:47:04.000 365 12622.35 246.45 54736.12 88888.00 2013-12-31 19:47:04.125 365 12622.38 246.47 54736.12 88888.00 2013-12-31 19:47:04.250 365 12622.35 246.45 54736.15 88888.00 2013-12-31 19:47:04.375 365 12622.38 246.43 54736.15 88888.00 2013-12-31 19:47:04.500 365 12622.35 246.43 54736.12 88888.00 2013-12-31 19:47:04.625 365 12622.33 246.43 54736.12 88888.00 2013-12-31 19:47:04.750 365 12622.33 246.45 54736.15 88888.00 2013-12-31 19:47:04.875 365 12622.27 246.45 54736.18 88888.00 2013-12-31 19:47:05.000 365 12622.27 246.45 54736.15 88888.00 2013-12-31 19:47:05.125 365 12622.27 246.47 54736.18 88888.00 2013-12-31 19:47:05.250 365 12622.27 246.45 54736.18 88888.00 2013-12-31 19:47:05.375 365 12622.27 246.45 54736.18 88888.00 2013-12-31 19:47:05.500 365 12622.30 246.47 54736.20 88888.00 2013-12-31 19:47:05.625 365 12622.27 246.45 54736.18 88888.00 2013-12-31 19:47:05.750 365 12622.27 246.45 54736.18 88888.00 2013-12-31 19:47:05.875 365 12622.25 246.47 54736.20 88888.00 2013-12-31 19:47:06.000 365 12622.25 246.47 54736.18 88888.00 2013-12-31 19:47:06.125 365 12622.25 246.50 54736.20 88888.00 2013-12-31 19:47:06.250 365 12622.25 246.53 54736.20 88888.00 2013-12-31 19:47:06.375 365 12622.27 246.53 54736.20 88888.00 2013-12-31 19:47:06.500 365 12622.30 246.53 54736.18 88888.00 2013-12-31 19:47:06.625 365 12622.27 246.53 54736.18 88888.00 2013-12-31 19:47:06.750 365 12622.27 246.50 54736.18 88888.00 2013-12-31 19:47:06.875 365 12622.23 246.53 54736.20 88888.00 2013-12-31 19:47:07.000 365 12622.25 246.53 54736.18 88888.00 2013-12-31 19:47:07.125 365 12622.30 246.50 54736.20 88888.00 2013-12-31 19:47:07.250 365 12622.33 246.47 54736.18 88888.00 2013-12-31 19:47:07.375 365 12622.33 246.47 54736.15 88888.00 2013-12-31 19:47:07.500 365 12622.30 246.50 54736.15 88888.00 2013-12-31 19:47:07.625 365 12622.27 246.47 54736.12 88888.00 2013-12-31 19:47:07.750 365 12622.27 246.50 54736.15 88888.00 2013-12-31 19:47:07.875 365 12622.25 246.50 54736.15 88888.00 2013-12-31 19:47:08.000 365 12622.25 246.53 54736.15 88888.00 2013-12-31 19:47:08.125 365 12622.17 246.50 54736.15 88888.00 2013-12-31 19:47:08.250 365 12622.12 246.47 54736.18 88888.00 2013-12-31 19:47:08.375 365 12622.15 246.53 54736.18 88888.00 2013-12-31 19:47:08.500 365 12622.12 246.53 54736.18 88888.00 2013-12-31 19:47:08.625 365 12622.17 246.53 54736.15 88888.00 2013-12-31 19:47:08.750 365 12622.25 246.53 54736.18 88888.00 2013-12-31 19:47:08.875 365 12622.33 246.47 54736.18 88888.00 2013-12-31 19:47:09.000 365 12622.33 246.50 54736.15 88888.00 2013-12-31 19:47:09.125 365 12622.27 246.50 54736.15 88888.00 2013-12-31 19:47:09.250 365 12622.27 246.50 54736.18 88888.00 2013-12-31 19:47:09.375 365 12622.30 246.50 54736.18 88888.00 2013-12-31 19:47:09.500 365 12622.27 246.50 54736.20 88888.00 2013-12-31 19:47:09.625 365 12622.25 246.53 54736.20 88888.00 2013-12-31 19:47:09.750 365 12622.30 246.53 54736.20 88888.00 2013-12-31 19:47:09.875 365 12622.33 246.50 54736.20 88888.00 2013-12-31 19:47:10.000 365 12622.33 246.53 54736.15 88888.00 2013-12-31 19:47:10.125 365 12622.33 246.53 54736.15 88888.00 2013-12-31 19:47:10.250 365 12622.33 246.50 54736.20 88888.00 2013-12-31 19:47:10.375 365 12622.35 246.50 54736.18 88888.00 2013-12-31 19:47:10.500 365 12622.33 246.53 54736.20 88888.00 2013-12-31 19:47:10.625 365 12622.33 246.53 54736.20 88888.00 2013-12-31 19:47:10.750 365 12622.38 246.53 54736.22 88888.00 2013-12-31 19:47:10.875 365 12622.35 246.57 54736.22 88888.00 2013-12-31 19:47:11.000 365 12622.38 246.57 54736.20 88888.00 2013-12-31 19:47:11.125 365 12622.35 246.55 54736.22 88888.00 2013-12-31 19:47:11.250 365 12622.33 246.53 54736.20 88888.00 2013-12-31 19:47:11.375 365 12622.30 246.55 54736.18 88888.00 2013-12-31 19:47:11.500 365 12622.30 246.55 54736.18 88888.00 2013-12-31 19:47:11.625 365 12622.35 246.53 54736.22 88888.00 2013-12-31 19:47:11.750 365 12622.33 246.53 54736.20 88888.00 2013-12-31 19:47:11.875 365 12622.27 246.50 54736.22 88888.00 2013-12-31 19:47:12.000 365 12622.23 246.50 54736.20 88888.00 2013-12-31 19:47:12.125 365 12622.20 246.53 54736.22 88888.00 2013-12-31 19:47:12.250 365 12622.17 246.50 54736.18 88888.00 2013-12-31 19:47:12.375 365 12622.17 246.53 54736.20 88888.00 2013-12-31 19:47:12.500 365 12622.27 246.55 54736.20 88888.00 2013-12-31 19:47:12.625 365 12622.27 246.55 54736.22 88888.00 2013-12-31 19:47:12.750 365 12622.20 246.55 54736.22 88888.00 2013-12-31 19:47:12.875 365 12622.20 246.55 54736.22 88888.00 2013-12-31 19:47:13.000 365 12622.27 246.50 54736.22 88888.00 2013-12-31 19:47:13.125 365 12622.25 246.50 54736.20 88888.00 2013-12-31 19:47:13.250 365 12622.15 246.50 54736.20 88888.00 2013-12-31 19:47:13.375 365 12622.23 246.55 54736.20 88888.00 2013-12-31 19:47:13.500 365 12622.23 246.55 54736.22 88888.00 2013-12-31 19:47:13.625 365 12622.25 246.55 54736.22 88888.00 2013-12-31 19:47:13.750 365 12622.27 246.50 54736.22 88888.00 2013-12-31 19:47:13.875 365 12622.15 246.53 54736.20 88888.00 2013-12-31 19:47:14.000 365 12622.10 246.53 54736.22 88888.00 2013-12-31 19:47:14.125 365 12622.08 246.55 54736.22 88888.00 2013-12-31 19:47:14.250 365 12622.05 246.53 54736.22 88888.00 2013-12-31 19:47:14.375 365 12622.12 246.55 54736.22 88888.00 2013-12-31 19:47:14.500 365 12622.23 246.55 54736.22 88888.00 2013-12-31 19:47:14.625 365 12622.23 246.55 54736.22 88888.00 2013-12-31 19:47:14.750 365 12622.23 246.55 54736.22 88888.00 2013-12-31 19:47:14.875 365 12622.25 246.53 54736.22 88888.00 2013-12-31 19:47:15.000 365 12622.30 246.53 54736.22 88888.00 2013-12-31 19:47:15.125 365 12622.30 246.55 54736.25 88888.00 2013-12-31 19:47:15.250 365 12622.23 246.53 54736.25 88888.00 2013-12-31 19:47:15.375 365 12622.12 246.50 54736.25 88888.00 2013-12-31 19:47:15.500 365 12622.15 246.50 54736.25 88888.00 2013-12-31 19:47:15.625 365 12622.20 246.55 54736.28 88888.00 2013-12-31 19:47:15.750 365 12622.23 246.57 54736.28 88888.00 2013-12-31 19:47:15.875 365 12622.25 246.57 54736.28 88888.00 2013-12-31 19:47:16.000 365 12622.27 246.55 54736.25 88888.00 2013-12-31 19:47:16.125 365 12622.25 246.55 54736.28 88888.00 2013-12-31 19:47:16.250 365 12622.20 246.50 54736.28 88888.00 2013-12-31 19:47:16.375 365 12622.17 246.53 54736.30 88888.00 2013-12-31 19:47:16.500 365 12622.15 246.55 54736.30 88888.00 2013-12-31 19:47:16.625 365 12622.08 246.55 54736.30 88888.00 2013-12-31 19:47:16.750 365 12622.05 246.55 54736.30 88888.00 2013-12-31 19:47:16.875 365 12622.08 246.53 54736.30 88888.00 2013-12-31 19:47:17.000 365 12622.08 246.50 54736.28 88888.00 2013-12-31 19:47:17.125 365 12622.08 246.53 54736.30 88888.00 2013-12-31 19:47:17.250 365 12622.02 246.50 54736.30 88888.00 2013-12-31 19:47:17.375 365 12622.08 246.55 54736.32 88888.00 2013-12-31 19:47:17.500 365 12622.10 246.55 54736.30 88888.00 2013-12-31 19:47:17.625 365 12622.05 246.53 54736.28 88888.00 2013-12-31 19:47:17.750 365 12622.02 246.50 54736.30 88888.00 2013-12-31 19:47:17.875 365 12622.00 246.57 54736.32 88888.00 2013-12-31 19:47:18.000 365 12622.02 246.57 54736.32 88888.00 2013-12-31 19:47:18.125 365 12622.05 246.55 54736.30 88888.00 2013-12-31 19:47:18.250 365 12622.02 246.53 54736.32 88888.00 2013-12-31 19:47:18.375 365 12622.05 246.53 54736.32 88888.00 2013-12-31 19:47:18.500 365 12622.08 246.50 54736.32 88888.00 2013-12-31 19:47:18.625 365 12622.12 246.50 54736.30 88888.00 2013-12-31 19:47:18.750 365 12622.08 246.53 54736.30 88888.00 2013-12-31 19:47:18.875 365 12622.05 246.50 54736.32 88888.00 2013-12-31 19:47:19.000 365 12622.02 246.50 54736.32 88888.00 2013-12-31 19:47:19.125 365 12622.08 246.47 54736.32 88888.00 2013-12-31 19:47:19.250 365 12622.08 246.47 54736.30 88888.00 2013-12-31 19:47:19.375 365 12622.15 246.50 54736.32 88888.00 2013-12-31 19:47:19.500 365 12622.15 246.55 54736.32 88888.00 2013-12-31 19:47:19.625 365 12622.08 246.53 54736.32 88888.00 2013-12-31 19:47:19.750 365 12622.02 246.47 54736.32 88888.00 2013-12-31 19:47:19.875 365 12621.98 246.47 54736.32 88888.00 2013-12-31 19:47:20.000 365 12622.05 246.53 54736.32 88888.00 2013-12-31 19:47:20.125 365 12622.02 246.50 54736.32 88888.00 2013-12-31 19:47:20.250 365 12621.98 246.50 54736.35 88888.00 2013-12-31 19:47:20.375 365 12621.92 246.50 54736.30 88888.00 2013-12-31 19:47:20.500 365 12622.00 246.47 54736.30 88888.00 2013-12-31 19:47:20.625 365 12622.02 246.50 54736.28 88888.00 2013-12-31 19:47:20.750 365 12621.98 246.50 54736.28 88888.00 2013-12-31 19:47:20.875 365 12621.98 246.47 54736.30 88888.00 2013-12-31 19:47:21.000 365 12622.05 246.47 54736.30 88888.00 2013-12-31 19:47:21.125 365 12622.08 246.47 54736.32 88888.00 2013-12-31 19:47:21.250 365 12622.02 246.47 54736.32 88888.00 2013-12-31 19:47:21.375 365 12622.02 246.45 54736.30 88888.00 2013-12-31 19:47:21.500 365 12622.02 246.47 54736.35 88888.00 2013-12-31 19:47:21.625 365 12622.02 246.47 54736.38 88888.00 2013-12-31 19:47:21.750 365 12622.00 246.47 54736.35 88888.00 2013-12-31 19:47:21.875 365 12622.00 246.47 54736.38 88888.00 2013-12-31 19:47:22.000 365 12622.05 246.50 54736.32 88888.00 2013-12-31 19:47:22.125 365 12622.05 246.47 54736.30 88888.00 2013-12-31 19:47:22.250 365 12622.08 246.47 54736.35 88888.00 2013-12-31 19:47:22.375 365 12622.08 246.50 54736.35 88888.00 2013-12-31 19:47:22.500 365 12622.08 246.50 54736.35 88888.00 2013-12-31 19:47:22.625 365 12622.10 246.47 54736.38 88888.00 2013-12-31 19:47:22.750 365 12622.10 246.50 54736.38 88888.00 2013-12-31 19:47:22.875 365 12622.08 246.50 54736.38 88888.00 2013-12-31 19:47:23.000 365 12622.05 246.55 54736.35 88888.00 2013-12-31 19:47:23.125 365 12622.00 246.50 54736.35 88888.00 2013-12-31 19:47:23.250 365 12622.00 246.53 54736.35 88888.00 2013-12-31 19:47:23.375 365 12622.00 246.53 54736.32 88888.00 2013-12-31 19:47:23.500 365 12621.98 246.50 54736.32 88888.00 2013-12-31 19:47:23.625 365 12622.02 246.50 54736.32 88888.00 2013-12-31 19:47:23.750 365 12622.08 246.50 54736.38 88888.00 2013-12-31 19:47:23.875 365 12622.00 246.50 54736.35 88888.00 2013-12-31 19:47:24.000 365 12621.95 246.50 54736.32 88888.00 2013-12-31 19:47:24.125 365 12621.92 246.50 54736.38 88888.00 2013-12-31 19:47:24.250 365 12621.92 246.47 54736.40 88888.00 2013-12-31 19:47:24.375 365 12621.92 246.53 54736.40 88888.00 2013-12-31 19:47:24.500 365 12621.90 246.50 54736.38 88888.00 2013-12-31 19:47:24.625 365 12621.92 246.47 54736.35 88888.00 2013-12-31 19:47:24.750 365 12621.98 246.47 54736.35 88888.00 2013-12-31 19:47:24.875 365 12621.95 246.50 54736.35 88888.00 2013-12-31 19:47:25.000 365 12621.88 246.45 54736.35 88888.00 2013-12-31 19:47:25.125 365 12621.90 246.45 54736.38 88888.00 2013-12-31 19:47:25.250 365 12621.95 246.45 54736.35 88888.00 2013-12-31 19:47:25.375 365 12622.00 246.45 54736.32 88888.00 2013-12-31 19:47:25.500 365 12622.00 246.45 54736.32 88888.00 2013-12-31 19:47:25.625 365 12622.02 246.50 54736.32 88888.00 2013-12-31 19:47:25.750 365 12622.00 246.50 54736.32 88888.00 2013-12-31 19:47:25.875 365 12622.05 246.50 54736.35 88888.00 2013-12-31 19:47:26.000 365 12622.05 246.47 54736.35 88888.00 2013-12-31 19:47:26.125 365 12622.02 246.47 54736.32 88888.00 2013-12-31 19:47:26.250 365 12621.98 246.45 54736.35 88888.00 2013-12-31 19:47:26.375 365 12621.90 246.47 54736.35 88888.00 2013-12-31 19:47:26.500 365 12621.88 246.50 54736.38 88888.00 2013-12-31 19:47:26.625 365 12621.98 246.50 54736.40 88888.00 2013-12-31 19:47:26.750 365 12622.08 246.50 54736.40 88888.00 2013-12-31 19:47:26.875 365 12622.02 246.53 54736.35 88888.00 2013-12-31 19:47:27.000 365 12622.02 246.50 54736.35 88888.00 2013-12-31 19:47:27.125 365 12622.00 246.53 54736.35 88888.00 2013-12-31 19:47:27.250 365 12621.95 246.53 54736.38 88888.00 2013-12-31 19:47:27.375 365 12621.98 246.55 54736.38 88888.00 2013-12-31 19:47:27.500 365 12622.02 246.53 54736.40 88888.00 2013-12-31 19:47:27.625 365 12622.02 246.53 54736.38 88888.00 2013-12-31 19:47:27.750 365 12622.02 246.53 54736.38 88888.00 2013-12-31 19:47:27.875 365 12622.08 246.55 54736.38 88888.00 2013-12-31 19:47:28.000 365 12622.05 246.55 54736.35 88888.00 2013-12-31 19:47:28.125 365 12622.02 246.57 54736.35 88888.00 2013-12-31 19:47:28.250 365 12621.98 246.53 54736.38 88888.00 2013-12-31 19:47:28.375 365 12621.98 246.55 54736.38 88888.00 2013-12-31 19:47:28.500 365 12622.02 246.57 54736.38 88888.00 2013-12-31 19:47:28.625 365 12622.02 246.57 54736.38 88888.00 2013-12-31 19:47:28.750 365 12622.02 246.55 54736.35 88888.00 2013-12-31 19:47:28.875 365 12622.05 246.57 54736.35 88888.00 2013-12-31 19:47:29.000 365 12622.05 246.57 54736.35 88888.00 2013-12-31 19:47:29.125 365 12622.08 246.60 54736.40 88888.00 2013-12-31 19:47:29.250 365 12622.05 246.55 54736.38 88888.00 2013-12-31 19:47:29.375 365 12622.02 246.57 54736.38 88888.00 2013-12-31 19:47:29.500 365 12622.05 246.57 54736.38 88888.00 2013-12-31 19:47:29.625 365 12622.10 246.57 54736.35 88888.00 2013-12-31 19:47:29.750 365 12622.08 246.60 54736.38 88888.00 2013-12-31 19:47:29.875 365 12622.08 246.62 54736.38 88888.00 2013-12-31 19:47:30.000 365 12622.05 246.60 54736.35 88888.00 2013-12-31 19:47:30.125 365 12622.08 246.60 54736.35 88888.00 2013-12-31 19:47:30.250 365 12622.10 246.60 54736.35 88888.00 2013-12-31 19:47:30.375 365 12622.10 246.62 54736.38 88888.00 2013-12-31 19:47:30.500 365 12622.05 246.62 54736.40 88888.00 2013-12-31 19:47:30.625 365 12622.05 246.62 54736.38 88888.00 2013-12-31 19:47:30.750 365 12622.05 246.65 54736.38 88888.00 2013-12-31 19:47:30.875 365 12622.08 246.65 54736.38 88888.00 2013-12-31 19:47:31.000 365 12622.10 246.68 54736.38 88888.00 2013-12-31 19:47:31.125 365 12622.10 246.65 54736.38 88888.00 2013-12-31 19:47:31.250 365 12622.00 246.65 54736.38 88888.00 2013-12-31 19:47:31.375 365 12622.08 246.62 54736.38 88888.00 2013-12-31 19:47:31.500 365 12622.08 246.65 54736.35 88888.00 2013-12-31 19:47:31.625 365 12622.10 246.65 54736.35 88888.00 2013-12-31 19:47:31.750 365 12622.05 246.65 54736.32 88888.00 2013-12-31 19:47:31.875 365 12622.10 246.68 54736.35 88888.00 2013-12-31 19:47:32.000 365 12622.10 246.68 54736.35 88888.00 2013-12-31 19:47:32.125 365 12622.08 246.65 54736.35 88888.00 2013-12-31 19:47:32.250 365 12622.08 246.65 54736.35 88888.00 2013-12-31 19:47:32.375 365 12622.12 246.68 54736.35 88888.00 2013-12-31 19:47:32.500 365 12622.15 246.68 54736.32 88888.00 2013-12-31 19:47:32.625 365 12622.15 246.68 54736.35 88888.00 2013-12-31 19:47:32.750 365 12622.12 246.68 54736.35 88888.00 2013-12-31 19:47:32.875 365 12622.17 246.68 54736.35 88888.00 2013-12-31 19:47:33.000 365 12622.17 246.68 54736.35 88888.00 2013-12-31 19:47:33.125 365 12622.17 246.72 54736.35 88888.00 2013-12-31 19:47:33.250 365 12622.10 246.70 54736.35 88888.00 2013-12-31 19:47:33.375 365 12622.08 246.70 54736.32 88888.00 2013-12-31 19:47:33.500 365 12622.08 246.70 54736.32 88888.00 2013-12-31 19:47:33.625 365 12622.08 246.72 54736.32 88888.00 2013-12-31 19:47:33.750 365 12622.12 246.72 54736.32 88888.00 2013-12-31 19:47:33.875 365 12622.20 246.75 54736.32 88888.00 2013-12-31 19:47:34.000 365 12622.17 246.75 54736.30 88888.00 2013-12-31 19:47:34.125 365 12622.15 246.75 54736.32 88888.00 2013-12-31 19:47:34.250 365 12622.12 246.72 54736.32 88888.00 2013-12-31 19:47:34.375 365 12622.15 246.78 54736.32 88888.00 2013-12-31 19:47:34.500 365 12622.10 246.75 54736.32 88888.00 2013-12-31 19:47:34.625 365 12622.02 246.78 54736.32 88888.00 2013-12-31 19:47:34.750 365 12622.00 246.78 54736.35 88888.00 2013-12-31 19:47:34.875 365 12622.08 246.75 54736.32 88888.00 2013-12-31 19:47:35.000 365 12622.15 246.72 54736.32 88888.00 2013-12-31 19:47:35.125 365 12622.12 246.78 54736.32 88888.00 2013-12-31 19:47:35.250 365 12622.12 246.78 54736.35 88888.00 2013-12-31 19:47:35.375 365 12622.17 246.80 54736.35 88888.00 2013-12-31 19:47:35.500 365 12622.20 246.80 54736.32 88888.00 2013-12-31 19:47:35.625 365 12622.17 246.78 54736.32 88888.00 2013-12-31 19:47:35.750 365 12622.10 246.80 54736.32 88888.00 2013-12-31 19:47:35.875 365 12622.05 246.80 54736.35 88888.00 2013-12-31 19:47:36.000 365 12622.08 246.85 54736.38 88888.00 2013-12-31 19:47:36.125 365 12622.10 246.82 54736.35 88888.00 2013-12-31 19:47:36.250 365 12622.05 246.82 54736.35 88888.00 2013-12-31 19:47:36.375 365 12622.10 246.85 54736.35 88888.00 2013-12-31 19:47:36.500 365 12622.08 246.82 54736.32 88888.00 2013-12-31 19:47:36.625 365 12622.05 246.78 54736.30 88888.00 2013-12-31 19:47:36.750 365 12622.05 246.78 54736.32 88888.00 2013-12-31 19:47:36.875 365 12622.12 246.82 54736.35 88888.00 2013-12-31 19:47:37.000 365 12622.17 246.80 54736.32 88888.00 2013-12-31 19:47:37.125 365 12622.20 246.80 54736.32 88888.00 2013-12-31 19:47:37.250 365 12622.23 246.85 54736.32 88888.00 2013-12-31 19:47:37.375 365 12622.27 246.85 54736.32 88888.00 2013-12-31 19:47:37.500 365 12622.33 246.85 54736.35 88888.00 2013-12-31 19:47:37.625 365 12622.30 246.82 54736.35 88888.00 2013-12-31 19:47:37.750 365 12622.25 246.82 54736.35 88888.00 2013-12-31 19:47:37.875 365 12622.25 246.85 54736.38 88888.00 2013-12-31 19:47:38.000 365 12622.23 246.85 54736.35 88888.00 2013-12-31 19:47:38.125 365 12622.20 246.85 54736.38 88888.00 2013-12-31 19:47:38.250 365 12622.17 246.85 54736.38 88888.00 2013-12-31 19:47:38.375 365 12622.17 246.85 54736.35 88888.00 2013-12-31 19:47:38.500 365 12622.20 246.82 54736.35 88888.00 2013-12-31 19:47:38.625 365 12622.20 246.82 54736.32 88888.00 2013-12-31 19:47:38.750 365 12622.20 246.85 54736.35 88888.00 2013-12-31 19:47:38.875 365 12622.30 246.85 54736.35 88888.00 2013-12-31 19:47:39.000 365 12622.23 246.82 54736.32 88888.00 2013-12-31 19:47:39.125 365 12622.17 246.85 54736.35 88888.00 2013-12-31 19:47:39.250 365 12622.17 246.85 54736.35 88888.00 2013-12-31 19:47:39.375 365 12622.17 246.82 54736.35 88888.00 2013-12-31 19:47:39.500 365 12622.20 246.80 54736.32 88888.00 2013-12-31 19:47:39.625 365 12622.17 246.85 54736.32 88888.00 2013-12-31 19:47:39.750 365 12622.23 246.85 54736.32 88888.00 2013-12-31 19:47:39.875 365 12622.20 246.82 54736.30 88888.00 2013-12-31 19:47:40.000 365 12622.20 246.82 54736.32 88888.00 2013-12-31 19:47:40.125 365 12622.25 246.85 54736.35 88888.00 2013-12-31 19:47:40.250 365 12622.23 246.85 54736.35 88888.00 2013-12-31 19:47:40.375 365 12622.23 246.82 54736.32 88888.00 2013-12-31 19:47:40.500 365 12622.27 246.85 54736.32 88888.00 2013-12-31 19:47:40.625 365 12622.25 246.82 54736.32 88888.00 2013-12-31 19:47:40.750 365 12622.20 246.82 54736.35 88888.00 2013-12-31 19:47:40.875 365 12622.23 246.80 54736.35 88888.00 2013-12-31 19:47:41.000 365 12622.25 246.82 54736.32 88888.00 2013-12-31 19:47:41.125 365 12622.20 246.85 54736.30 88888.00 2013-12-31 19:47:41.250 365 12622.17 246.85 54736.30 88888.00 2013-12-31 19:47:41.375 365 12622.23 246.82 54736.30 88888.00 2013-12-31 19:47:41.500 365 12622.20 246.85 54736.30 88888.00 2013-12-31 19:47:41.625 365 12622.15 246.88 54736.30 88888.00 2013-12-31 19:47:41.750 365 12622.17 246.85 54736.30 88888.00 2013-12-31 19:47:41.875 365 12622.25 246.85 54736.35 88888.00 2013-12-31 19:47:42.000 365 12622.23 246.85 54736.32 88888.00 2013-12-31 19:47:42.125 365 12622.12 246.82 54736.32 88888.00 2013-12-31 19:47:42.250 365 12622.10 246.85 54736.35 88888.00 2013-12-31 19:47:42.375 365 12622.17 246.88 54736.35 88888.00 2013-12-31 19:47:42.500 365 12622.23 246.93 54736.35 88888.00 2013-12-31 19:47:42.625 365 12622.27 246.93 54736.35 88888.00 2013-12-31 19:47:42.750 365 12622.20 246.88 54736.32 88888.00 2013-12-31 19:47:42.875 365 12622.15 246.85 54736.30 88888.00 2013-12-31 19:47:43.000 365 12622.12 246.88 54736.32 88888.00 2013-12-31 19:47:43.125 365 12622.12 246.85 54736.38 88888.00 2013-12-31 19:47:43.250 365 12622.23 246.85 54736.35 88888.00 2013-12-31 19:47:43.375 365 12622.27 246.85 54736.35 88888.00 2013-12-31 19:47:43.500 365 12622.25 246.88 54736.35 88888.00 2013-12-31 19:47:43.625 365 12622.17 246.88 54736.35 88888.00 2013-12-31 19:47:43.750 365 12622.12 246.85 54736.38 88888.00 2013-12-31 19:47:43.875 365 12622.20 246.85 54736.35 88888.00 2013-12-31 19:47:44.000 365 12622.20 246.80 54736.35 88888.00 2013-12-31 19:47:44.125 365 12622.23 246.82 54736.35 88888.00 2013-12-31 19:47:44.250 365 12622.25 246.88 54736.32 88888.00 2013-12-31 19:47:44.375 365 12622.27 246.88 54736.35 88888.00 2013-12-31 19:47:44.500 365 12622.25 246.82 54736.35 88888.00 2013-12-31 19:47:44.625 365 12622.25 246.82 54736.35 88888.00 2013-12-31 19:47:44.750 365 12622.25 246.85 54736.35 88888.00 2013-12-31 19:47:44.875 365 12622.25 246.88 54736.32 88888.00 2013-12-31 19:47:45.000 365 12622.23 246.85 54736.30 88888.00 2013-12-31 19:47:45.125 365 12622.17 246.85 54736.35 88888.00 2013-12-31 19:47:45.250 365 12622.12 246.85 54736.35 88888.00 2013-12-31 19:47:45.375 365 12622.10 246.88 54736.35 88888.00 2013-12-31 19:47:45.500 365 12622.08 246.88 54736.35 88888.00 2013-12-31 19:47:45.625 365 12622.05 246.82 54736.32 88888.00 2013-12-31 19:47:45.750 365 12622.05 246.85 54736.32 88888.00 2013-12-31 19:47:45.875 365 12622.12 246.85 54736.38 88888.00 2013-12-31 19:47:46.000 365 12622.20 246.85 54736.35 88888.00 2013-12-31 19:47:46.125 365 12622.15 246.85 54736.35 88888.00 2013-12-31 19:47:46.250 365 12622.12 246.85 54736.38 88888.00 2013-12-31 19:47:46.375 365 12622.20 246.85 54736.35 88888.00 2013-12-31 19:47:46.500 365 12622.23 246.88 54736.35 88888.00 2013-12-31 19:47:46.625 365 12622.20 246.85 54736.38 88888.00 2013-12-31 19:47:46.750 365 12622.20 246.85 54736.35 88888.00 2013-12-31 19:47:46.875 365 12622.20 246.88 54736.40 88888.00 2013-12-31 19:47:47.000 365 12622.17 246.85 54736.38 88888.00 2013-12-31 19:47:47.125 365 12622.15 246.88 54736.38 88888.00 2013-12-31 19:47:47.250 365 12622.17 246.85 54736.38 88888.00 2013-12-31 19:47:47.375 365 12622.20 246.88 54736.38 88888.00 2013-12-31 19:47:47.500 365 12622.20 246.85 54736.35 88888.00 2013-12-31 19:47:47.625 365 12622.20 246.85 54736.38 88888.00 2013-12-31 19:47:47.750 365 12622.20 246.85 54736.35 88888.00 2013-12-31 19:47:47.875 365 12622.12 246.85 54736.35 88888.00 2013-12-31 19:47:48.000 365 12622.12 246.85 54736.35 88888.00 2013-12-31 19:47:48.125 365 12622.12 246.85 54736.38 88888.00 2013-12-31 19:47:48.250 365 12622.15 246.85 54736.38 88888.00 2013-12-31 19:47:48.375 365 12622.10 246.85 54736.38 88888.00 2013-12-31 19:47:48.500 365 12622.08 246.85 54736.38 88888.00 2013-12-31 19:47:48.625 365 12622.15 246.85 54736.40 88888.00 2013-12-31 19:47:48.750 365 12622.12 246.82 54736.45 88888.00 2013-12-31 19:47:48.875 365 12622.17 246.85 54736.45 88888.00 2013-12-31 19:47:49.000 365 12622.23 246.85 54736.43 88888.00 2013-12-31 19:47:49.125 365 12622.25 246.88 54736.43 88888.00 2013-12-31 19:47:49.250 365 12622.17 246.85 54736.43 88888.00 2013-12-31 19:47:49.375 365 12622.08 246.82 54736.40 88888.00 2013-12-31 19:47:49.500 365 12622.05 246.82 54736.40 88888.00 2013-12-31 19:47:49.625 365 12622.08 246.82 54736.43 88888.00 2013-12-31 19:47:49.750 365 12622.08 246.82 54736.43 88888.00 2013-12-31 19:47:49.875 365 12622.12 246.85 54736.43 88888.00 2013-12-31 19:47:50.000 365 12622.12 246.85 54736.43 88888.00 2013-12-31 19:47:50.125 365 12622.08 246.82 54736.43 88888.00 2013-12-31 19:47:50.250 365 12622.05 246.80 54736.40 88888.00 2013-12-31 19:47:50.375 365 12622.02 246.85 54736.40 88888.00 2013-12-31 19:47:50.500 365 12622.02 246.82 54736.40 88888.00 2013-12-31 19:47:50.625 365 12622.10 246.85 54736.43 88888.00 2013-12-31 19:47:50.750 365 12622.10 246.88 54736.43 88888.00 2013-12-31 19:47:50.875 365 12622.10 246.82 54736.40 88888.00 2013-12-31 19:47:51.000 365 12622.08 246.82 54736.40 88888.00 2013-12-31 19:47:51.125 365 12622.05 246.82 54736.43 88888.00 2013-12-31 19:47:51.250 365 12622.00 246.82 54736.43 88888.00 2013-12-31 19:47:51.375 365 12622.02 246.82 54736.43 88888.00 2013-12-31 19:47:51.500 365 12622.00 246.80 54736.40 88888.00 2013-12-31 19:47:51.625 365 12622.02 246.80 54736.40 88888.00 2013-12-31 19:47:51.750 365 12622.02 246.80 54736.40 88888.00 2013-12-31 19:47:51.875 365 12622.00 246.80 54736.43 88888.00 2013-12-31 19:47:52.000 365 12622.00 246.80 54736.43 88888.00 2013-12-31 19:47:52.125 365 12622.05 246.82 54736.43 88888.00 2013-12-31 19:47:52.250 365 12622.00 246.82 54736.43 88888.00 2013-12-31 19:47:52.375 365 12622.00 246.82 54736.43 88888.00 2013-12-31 19:47:52.500 365 12621.95 246.82 54736.43 88888.00 2013-12-31 19:47:52.625 365 12621.98 246.78 54736.43 88888.00 2013-12-31 19:47:52.750 365 12622.02 246.80 54736.43 88888.00 2013-12-31 19:47:52.875 365 12622.05 246.82 54736.47 88888.00 2013-12-31 19:47:53.000 365 12622.08 246.82 54736.47 88888.00 2013-12-31 19:47:53.125 365 12622.05 246.80 54736.47 88888.00 2013-12-31 19:47:53.250 365 12622.00 246.78 54736.45 88888.00 2013-12-31 19:47:53.375 365 12622.05 246.80 54736.47 88888.00 2013-12-31 19:47:53.500 365 12622.05 246.80 54736.47 88888.00 2013-12-31 19:47:53.625 365 12622.02 246.80 54736.47 88888.00 2013-12-31 19:47:53.750 365 12622.05 246.80 54736.47 88888.00 2013-12-31 19:47:53.875 365 12622.10 246.82 54736.47 88888.00 2013-12-31 19:47:54.000 365 12622.05 246.80 54736.47 88888.00 2013-12-31 19:47:54.125 365 12622.02 246.75 54736.47 88888.00 2013-12-31 19:47:54.250 365 12622.08 246.72 54736.47 88888.00 2013-12-31 19:47:54.375 365 12622.08 246.75 54736.47 88888.00 2013-12-31 19:47:54.500 365 12622.00 246.75 54736.47 88888.00 2013-12-31 19:47:54.625 365 12622.00 246.72 54736.47 88888.00 2013-12-31 19:47:54.750 365 12621.98 246.75 54736.45 88888.00 2013-12-31 19:47:54.875 365 12622.00 246.75 54736.45 88888.00 2013-12-31 19:47:55.000 365 12621.90 246.78 54736.45 88888.00 2013-12-31 19:47:55.125 365 12621.90 246.78 54736.50 88888.00 2013-12-31 19:47:55.250 365 12621.92 246.75 54736.45 88888.00 2013-12-31 19:47:55.375 365 12621.92 246.78 54736.45 88888.00 2013-12-31 19:47:55.500 365 12621.90 246.78 54736.50 88888.00 2013-12-31 19:47:55.625 365 12621.88 246.78 54736.47 88888.00 2013-12-31 19:47:55.750 365 12621.88 246.80 54736.47 88888.00 2013-12-31 19:47:55.875 365 12621.95 246.78 54736.50 88888.00 2013-12-31 19:47:56.000 365 12621.95 246.72 54736.47 88888.00 2013-12-31 19:47:56.125 365 12621.92 246.75 54736.50 88888.00 2013-12-31 19:47:56.250 365 12621.92 246.75 54736.53 88888.00 2013-12-31 19:47:56.375 365 12621.98 246.80 54736.50 88888.00 2013-12-31 19:47:56.500 365 12621.92 246.78 54736.53 88888.00 2013-12-31 19:47:56.625 365 12621.92 246.78 54736.53 88888.00 2013-12-31 19:47:56.750 365 12621.98 246.72 54736.50 88888.00 2013-12-31 19:47:56.875 365 12622.02 246.72 54736.50 88888.00 2013-12-31 19:47:57.000 365 12622.08 246.70 54736.47 88888.00 2013-12-31 19:47:57.125 365 12622.02 246.72 54736.47 88888.00 2013-12-31 19:47:57.250 365 12621.95 246.72 54736.50 88888.00 2013-12-31 19:47:57.375 365 12621.95 246.70 54736.50 88888.00 2013-12-31 19:47:57.500 365 12621.90 246.72 54736.50 88888.00 2013-12-31 19:47:57.625 365 12621.85 246.70 54736.47 88888.00 2013-12-31 19:47:57.750 365 12621.83 246.72 54736.50 88888.00 2013-12-31 19:47:57.875 365 12621.85 246.70 54736.47 88888.00 2013-12-31 19:47:58.000 365 12621.85 246.70 54736.50 88888.00 2013-12-31 19:47:58.125 365 12621.80 246.70 54736.53 88888.00 2013-12-31 19:47:58.250 365 12621.88 246.70 54736.53 88888.00 2013-12-31 19:47:58.375 365 12621.95 246.72 54736.53 88888.00 2013-12-31 19:47:58.500 365 12621.90 246.70 54736.50 88888.00 2013-12-31 19:47:58.625 365 12621.80 246.72 54736.50 88888.00 2013-12-31 19:47:58.750 365 12621.83 246.72 54736.53 88888.00 2013-12-31 19:47:58.875 365 12621.85 246.72 54736.53 88888.00 2013-12-31 19:47:59.000 365 12621.80 246.70 54736.53 88888.00 2013-12-31 19:47:59.125 365 12621.77 246.72 54736.55 88888.00 2013-12-31 19:47:59.250 365 12621.85 246.68 54736.55 88888.00 2013-12-31 19:47:59.375 365 12621.90 246.70 54736.55 88888.00 2013-12-31 19:47:59.500 365 12621.88 246.68 54736.53 88888.00 2013-12-31 19:47:59.625 365 12621.95 246.68 54736.55 88888.00 2013-12-31 19:47:59.750 365 12621.90 246.68 54736.53 88888.00 2013-12-31 19:47:59.875 365 12621.80 246.70 54736.53 88888.00 2013-12-31 19:48:00.000 365 12621.77 246.70 54736.53 88888.00 2013-12-31 19:48:00.125 365 12621.80 246.70 54736.55 88888.00 2013-12-31 19:48:00.250 365 12621.85 246.70 54736.55 88888.00 2013-12-31 19:48:00.375 365 12621.88 246.68 54736.55 88888.00 2013-12-31 19:48:00.500 365 12621.85 246.68 54736.55 88888.00 2013-12-31 19:48:00.625 365 12621.88 246.68 54736.57 88888.00 2013-12-31 19:48:00.750 365 12621.88 246.70 54736.55 88888.00 2013-12-31 19:48:00.875 365 12621.90 246.65 54736.55 88888.00 2013-12-31 19:48:01.000 365 12621.90 246.62 54736.53 88888.00 2013-12-31 19:48:01.125 365 12621.83 246.62 54736.55 88888.00 2013-12-31 19:48:01.250 365 12621.77 246.65 54736.55 88888.00 2013-12-31 19:48:01.375 365 12621.75 246.68 54736.55 88888.00 2013-12-31 19:48:01.500 365 12621.80 246.65 54736.53 88888.00 2013-12-31 19:48:01.625 365 12621.80 246.65 54736.50 88888.00 2013-12-31 19:48:01.750 365 12621.77 246.60 54736.50 88888.00 2013-12-31 19:48:01.875 365 12621.80 246.60 54736.55 88888.00 2013-12-31 19:48:02.000 365 12621.77 246.62 54736.55 88888.00 2013-12-31 19:48:02.125 365 12621.80 246.65 54736.55 88888.00 2013-12-31 19:48:02.250 365 12621.90 246.65 54736.57 88888.00 2013-12-31 19:48:02.375 365 12621.90 246.65 54736.55 88888.00 2013-12-31 19:48:02.500 365 12621.95 246.65 54736.55 88888.00 2013-12-31 19:48:02.625 365 12621.98 246.62 54736.57 88888.00 2013-12-31 19:48:02.750 365 12621.95 246.62 54736.57 88888.00 2013-12-31 19:48:02.875 365 12621.85 246.60 54736.57 88888.00 2013-12-31 19:48:03.000 365 12621.80 246.62 54736.57 88888.00 2013-12-31 19:48:03.125 365 12621.80 246.60 54736.62 88888.00 2013-12-31 19:48:03.250 365 12621.80 246.60 54736.60 88888.00 2013-12-31 19:48:03.375 365 12621.75 246.62 54736.60 88888.00 2013-12-31 19:48:03.500 365 12621.73 246.62 54736.57 88888.00 2013-12-31 19:48:03.625 365 12621.73 246.60 54736.57 88888.00 2013-12-31 19:48:03.750 365 12621.77 246.60 54736.57 88888.00 2013-12-31 19:48:03.875 365 12621.80 246.60 54736.57 88888.00 2013-12-31 19:48:04.000 365 12621.80 246.62 54736.55 88888.00 2013-12-31 19:48:04.125 365 12621.83 246.65 54736.55 88888.00 2013-12-31 19:48:04.250 365 12621.90 246.60 54736.55 88888.00 2013-12-31 19:48:04.375 365 12621.90 246.60 54736.53 88888.00 2013-12-31 19:48:04.500 365 12621.85 246.60 54736.53 88888.00 2013-12-31 19:48:04.625 365 12621.77 246.62 54736.55 88888.00 2013-12-31 19:48:04.750 365 12621.73 246.62 54736.55 88888.00 2013-12-31 19:48:04.875 365 12621.83 246.60 54736.57 88888.00 2013-12-31 19:48:05.000 365 12621.88 246.60 54736.57 88888.00 2013-12-31 19:48:05.125 365 12621.85 246.60 54736.55 88888.00 2013-12-31 19:48:05.250 365 12621.80 246.60 54736.55 88888.00 2013-12-31 19:48:05.375 365 12621.83 246.57 54736.57 88888.00 2013-12-31 19:48:05.500 365 12621.75 246.57 54736.60 88888.00 2013-12-31 19:48:05.625 365 12621.75 246.60 54736.60 88888.00 2013-12-31 19:48:05.750 365 12621.75 246.57 54736.60 88888.00 2013-12-31 19:48:05.875 365 12621.70 246.55 54736.60 88888.00 2013-12-31 19:48:06.000 365 12621.70 246.57 54736.57 88888.00 2013-12-31 19:48:06.125 365 12621.73 246.57 54736.57 88888.00 2013-12-31 19:48:06.250 365 12621.73 246.60 54736.62 88888.00 2013-12-31 19:48:06.375 365 12621.67 246.60 54736.62 88888.00 2013-12-31 19:48:06.500 365 12621.67 246.57 54736.60 88888.00 2013-12-31 19:48:06.625 365 12621.65 246.57 54736.60 88888.00 2013-12-31 19:48:06.750 365 12621.62 246.57 54736.60 88888.00 2013-12-31 19:48:06.875 365 12621.62 246.57 54736.57 88888.00 2013-12-31 19:48:07.000 365 12621.70 246.57 54736.57 88888.00 2013-12-31 19:48:07.125 365 12621.67 246.60 54736.60 88888.00 2013-12-31 19:48:07.250 365 12621.67 246.60 54736.60 88888.00 2013-12-31 19:48:07.375 365 12621.67 246.60 54736.57 88888.00 2013-12-31 19:48:07.500 365 12621.73 246.57 54736.57 88888.00 2013-12-31 19:48:07.625 365 12621.73 246.62 54736.60 88888.00 2013-12-31 19:48:07.750 365 12621.67 246.60 54736.60 88888.00 2013-12-31 19:48:07.875 365 12621.65 246.60 54736.62 88888.00 2013-12-31 19:48:08.000 365 12621.67 246.55 54736.60 88888.00 2013-12-31 19:48:08.125 365 12621.65 246.53 54736.57 88888.00 2013-12-31 19:48:08.250 365 12621.58 246.57 54736.60 88888.00 2013-12-31 19:48:08.375 365 12621.60 246.57 54736.62 88888.00 2013-12-31 19:48:08.500 365 12621.60 246.57 54736.60 88888.00 2013-12-31 19:48:08.625 365 12621.58 246.55 54736.60 88888.00 2013-12-31 19:48:08.750 365 12621.60 246.53 54736.57 88888.00 2013-12-31 19:48:08.875 365 12621.62 246.55 54736.55 88888.00 2013-12-31 19:48:09.000 365 12621.62 246.57 54736.57 88888.00 2013-12-31 19:48:09.125 365 12621.65 246.55 54736.62 88888.00 2013-12-31 19:48:09.250 365 12621.67 246.55 54736.62 88888.00 2013-12-31 19:48:09.375 365 12621.65 246.57 54736.62 88888.00 2013-12-31 19:48:09.500 365 12621.65 246.57 54736.60 88888.00 2013-12-31 19:48:09.625 365 12621.65 246.57 54736.57 88888.00 2013-12-31 19:48:09.750 365 12621.62 246.55 54736.57 88888.00 2013-12-31 19:48:09.875 365 12621.60 246.55 54736.57 88888.00 2013-12-31 19:48:10.000 365 12621.65 246.55 54736.57 88888.00 2013-12-31 19:48:10.125 365 12621.62 246.57 54736.57 88888.00 2013-12-31 19:48:10.250 365 12621.60 246.50 54736.57 88888.00 2013-12-31 19:48:10.375 365 12621.62 246.55 54736.57 88888.00 2013-12-31 19:48:10.500 365 12621.62 246.53 54736.57 88888.00 2013-12-31 19:48:10.625 365 12621.62 246.57 54736.60 88888.00 2013-12-31 19:48:10.750 365 12621.60 246.60 54736.60 88888.00 2013-12-31 19:48:10.875 365 12621.60 246.55 54736.57 88888.00 2013-12-31 19:48:11.000 365 12621.62 246.55 54736.57 88888.00 2013-12-31 19:48:11.125 365 12621.60 246.57 54736.60 88888.00 2013-12-31 19:48:11.250 365 12621.60 246.57 54736.57 88888.00 2013-12-31 19:48:11.375 365 12621.60 246.57 54736.57 88888.00 2013-12-31 19:48:11.500 365 12621.58 246.55 54736.57 88888.00 2013-12-31 19:48:11.625 365 12621.62 246.55 54736.57 88888.00 2013-12-31 19:48:11.750 365 12621.65 246.55 54736.55 88888.00 2013-12-31 19:48:11.875 365 12621.65 246.57 54736.57 88888.00 2013-12-31 19:48:12.000 365 12621.62 246.57 54736.57 88888.00 2013-12-31 19:48:12.125 365 12621.65 246.55 54736.60 88888.00 2013-12-31 19:48:12.250 365 12621.62 246.57 54736.60 88888.00 2013-12-31 19:48:12.375 365 12621.65 246.60 54736.62 88888.00 2013-12-31 19:48:12.500 365 12621.67 246.62 54736.65 88888.00 2013-12-31 19:48:12.625 365 12621.70 246.60 54736.62 88888.00 2013-12-31 19:48:12.750 365 12621.67 246.60 54736.57 88888.00 2013-12-31 19:48:12.875 365 12621.60 246.57 54736.57 88888.00 2013-12-31 19:48:13.000 365 12621.58 246.57 54736.60 88888.00 2013-12-31 19:48:13.125 365 12621.58 246.60 54736.62 88888.00 2013-12-31 19:48:13.250 365 12621.58 246.57 54736.62 88888.00 2013-12-31 19:48:13.375 365 12621.65 246.57 54736.60 88888.00 2013-12-31 19:48:13.500 365 12621.67 246.57 54736.60 88888.00 2013-12-31 19:48:13.625 365 12621.67 246.60 54736.60 88888.00 2013-12-31 19:48:13.750 365 12621.70 246.60 54736.60 88888.00 2013-12-31 19:48:13.875 365 12621.73 246.60 54736.60 88888.00 2013-12-31 19:48:14.000 365 12621.75 246.62 54736.57 88888.00 2013-12-31 19:48:14.125 365 12621.77 246.55 54736.60 88888.00 2013-12-31 19:48:14.250 365 12621.70 246.53 54736.60 88888.00 2013-12-31 19:48:14.375 365 12621.65 246.57 54736.60 88888.00 2013-12-31 19:48:14.500 365 12621.55 246.57 54736.60 88888.00 2013-12-31 19:48:14.625 365 12621.55 246.57 54736.60 88888.00 2013-12-31 19:48:14.750 365 12621.60 246.57 54736.57 88888.00 2013-12-31 19:48:14.875 365 12621.67 246.60 54736.60 88888.00 2013-12-31 19:48:15.000 365 12621.62 246.57 54736.57 88888.00 2013-12-31 19:48:15.125 365 12621.58 246.60 54736.55 88888.00 2013-12-31 19:48:15.250 365 12621.58 246.57 54736.57 88888.00 2013-12-31 19:48:15.375 365 12621.52 246.60 54736.57 88888.00 2013-12-31 19:48:15.500 365 12621.60 246.62 54736.55 88888.00 2013-12-31 19:48:15.625 365 12621.65 246.65 54736.55 88888.00 2013-12-31 19:48:15.750 365 12621.65 246.68 54736.55 88888.00 2013-12-31 19:48:15.875 365 12621.70 246.70 54736.55 88888.00 2013-12-31 19:48:16.000 365 12621.65 246.68 54736.55 88888.00 2013-12-31 19:48:16.125 365 12621.62 246.62 54736.50 88888.00 2013-12-31 19:48:16.250 365 12621.60 246.68 54736.55 88888.00 2013-12-31 19:48:16.375 365 12621.65 246.70 54736.57 88888.00 2013-12-31 19:48:16.500 365 12621.67 246.68 54736.55 88888.00 2013-12-31 19:48:16.625 365 12621.70 246.70 54736.55 88888.00 2013-12-31 19:48:16.750 365 12621.73 246.70 54736.55 88888.00 2013-12-31 19:48:16.875 365 12621.75 246.70 54736.57 88888.00 2013-12-31 19:48:17.000 365 12621.77 246.70 54736.57 88888.00 2013-12-31 19:48:17.125 365 12621.75 246.70 54736.57 88888.00 2013-12-31 19:48:17.250 365 12621.70 246.65 54736.55 88888.00 2013-12-31 19:48:17.375 365 12621.70 246.65 54736.55 88888.00 2013-12-31 19:48:17.500 365 12621.75 246.68 54736.55 88888.00 2013-12-31 19:48:17.625 365 12621.77 246.68 54736.57 88888.00 2013-12-31 19:48:17.750 365 12621.77 246.70 54736.57 88888.00 2013-12-31 19:48:17.875 365 12621.85 246.75 54736.57 88888.00 2013-12-31 19:48:18.000 365 12621.88 246.75 54736.55 88888.00 2013-12-31 19:48:18.125 365 12621.88 246.68 54736.55 88888.00 2013-12-31 19:48:18.250 365 12621.85 246.68 54736.53 88888.00 2013-12-31 19:48:18.375 365 12621.85 246.68 54736.50 88888.00 2013-12-31 19:48:18.500 365 12621.83 246.68 54736.50 88888.00 2013-12-31 19:48:18.625 365 12621.83 246.70 54736.53 88888.00 2013-12-31 19:48:18.750 365 12621.83 246.68 54736.53 88888.00 2013-12-31 19:48:18.875 365 12621.85 246.70 54736.53 88888.00 2013-12-31 19:48:19.000 365 12621.85 246.70 54736.53 88888.00 2013-12-31 19:48:19.125 365 12621.80 246.70 54736.55 88888.00 2013-12-31 19:48:19.250 365 12621.77 246.70 54736.55 88888.00 2013-12-31 19:48:19.375 365 12621.80 246.72 54736.57 88888.00 2013-12-31 19:48:19.500 365 12621.75 246.75 54736.55 88888.00 2013-12-31 19:48:19.625 365 12621.70 246.72 54736.55 88888.00 2013-12-31 19:48:19.750 365 12621.75 246.78 54736.55 88888.00 2013-12-31 19:48:19.875 365 12621.80 246.78 54736.57 88888.00 2013-12-31 19:48:20.000 365 12621.80 246.75 54736.55 88888.00 2013-12-31 19:48:20.125 365 12621.77 246.72 54736.55 88888.00 2013-12-31 19:48:20.250 365 12621.75 246.72 54736.55 88888.00 2013-12-31 19:48:20.375 365 12621.77 246.75 54736.53 88888.00 2013-12-31 19:48:20.500 365 12621.80 246.80 54736.53 88888.00 2013-12-31 19:48:20.625 365 12621.83 246.80 54736.50 88888.00 2013-12-31 19:48:20.750 365 12621.85 246.80 54736.53 88888.00 2013-12-31 19:48:20.875 365 12621.90 246.80 54736.50 88888.00 2013-12-31 19:48:21.000 365 12621.80 246.80 54736.47 88888.00 2013-12-31 19:48:21.125 365 12621.75 246.80 54736.50 88888.00 2013-12-31 19:48:21.250 365 12621.80 246.78 54736.50 88888.00 2013-12-31 19:48:21.375 365 12621.80 246.78 54736.50 88888.00 2013-12-31 19:48:21.500 365 12621.80 246.78 54736.50 88888.00 2013-12-31 19:48:21.625 365 12621.85 246.80 54736.50 88888.00 2013-12-31 19:48:21.750 365 12621.90 246.82 54736.47 88888.00 2013-12-31 19:48:21.875 365 12621.95 246.78 54736.50 88888.00 2013-12-31 19:48:22.000 365 12621.92 246.80 54736.47 88888.00 2013-12-31 19:48:22.125 365 12621.95 246.78 54736.47 88888.00 2013-12-31 19:48:22.250 365 12621.95 246.82 54736.50 88888.00 2013-12-31 19:48:22.375 365 12621.92 246.85 54736.50 88888.00 2013-12-31 19:48:22.500 365 12621.90 246.85 54736.47 88888.00 2013-12-31 19:48:22.625 365 12621.92 246.85 54736.50 88888.00 2013-12-31 19:48:22.750 365 12621.95 246.82 54736.47 88888.00 2013-12-31 19:48:22.875 365 12621.98 246.88 54736.47 88888.00 2013-12-31 19:48:23.000 365 12622.02 246.88 54736.45 88888.00 2013-12-31 19:48:23.125 365 12622.00 246.85 54736.47 88888.00 2013-12-31 19:48:23.250 365 12621.98 246.82 54736.47 88888.00 2013-12-31 19:48:23.375 365 12621.98 246.88 54736.47 88888.00 2013-12-31 19:48:23.500 365 12621.98 246.88 54736.47 88888.00 2013-12-31 19:48:23.625 365 12622.00 246.90 54736.50 88888.00 2013-12-31 19:48:23.750 365 12622.00 246.85 54736.47 88888.00 2013-12-31 19:48:23.875 365 12622.02 246.85 54736.47 88888.00 2013-12-31 19:48:24.000 365 12622.02 246.88 54736.47 88888.00 2013-12-31 19:48:24.125 365 12622.05 246.88 54736.47 88888.00 2013-12-31 19:48:24.250 365 12622.02 246.88 54736.47 88888.00 2013-12-31 19:48:24.375 365 12621.98 246.88 54736.47 88888.00 2013-12-31 19:48:24.500 365 12621.98 246.85 54736.43 88888.00 2013-12-31 19:48:24.625 365 12622.02 246.88 54736.45 88888.00 2013-12-31 19:48:24.750 365 12622.02 246.88 54736.45 88888.00 2013-12-31 19:48:24.875 365 12622.00 246.90 54736.45 88888.00 2013-12-31 19:48:25.000 365 12622.00 246.90 54736.45 88888.00 2013-12-31 19:48:25.125 365 12622.05 246.93 54736.45 88888.00 2013-12-31 19:48:25.250 365 12622.05 246.90 54736.45 88888.00 2013-12-31 19:48:25.375 365 12622.05 246.88 54736.47 88888.00 2013-12-31 19:48:25.500 365 12622.00 246.93 54736.45 88888.00 2013-12-31 19:48:25.625 365 12622.02 246.95 54736.45 88888.00 2013-12-31 19:48:25.750 365 12622.08 246.95 54736.47 88888.00 2013-12-31 19:48:25.875 365 12622.10 246.93 54736.45 88888.00 2013-12-31 19:48:26.000 365 12622.08 246.93 54736.45 88888.00 2013-12-31 19:48:26.125 365 12622.02 247.00 54736.45 88888.00 2013-12-31 19:48:26.250 365 12622.05 246.95 54736.43 88888.00 2013-12-31 19:48:26.375 365 12622.08 246.95 54736.40 88888.00 2013-12-31 19:48:26.500 365 12622.00 246.95 54736.43 88888.00 2013-12-31 19:48:26.625 365 12622.00 246.97 54736.43 88888.00 2013-12-31 19:48:26.750 365 12622.05 246.97 54736.38 88888.00 2013-12-31 19:48:26.875 365 12622.15 246.97 54736.40 88888.00 2013-12-31 19:48:27.000 365 12622.15 247.00 54736.40 88888.00 2013-12-31 19:48:27.125 365 12622.10 247.00 54736.40 88888.00 2013-12-31 19:48:27.250 365 12622.12 246.95 54736.40 88888.00 2013-12-31 19:48:27.375 365 12622.17 246.95 54736.40 88888.00 2013-12-31 19:48:27.500 365 12622.20 246.93 54736.40 88888.00 2013-12-31 19:48:27.625 365 12622.25 246.97 54736.38 88888.00 2013-12-31 19:48:27.750 365 12622.33 247.03 54736.40 88888.00 2013-12-31 19:48:27.875 365 12622.33 247.03 54736.40 88888.00 2013-12-31 19:48:28.000 365 12622.33 246.97 54736.38 88888.00 2013-12-31 19:48:28.125 365 12622.27 246.97 54736.40 88888.00 2013-12-31 19:48:28.250 365 12622.15 247.00 54736.43 88888.00 2013-12-31 19:48:28.375 365 12622.20 247.03 54736.43 88888.00 2013-12-31 19:48:28.500 365 12622.25 247.03 54736.40 88888.00 2013-12-31 19:48:28.625 365 12622.27 247.05 54736.40 88888.00 2013-12-31 19:48:28.750 365 12622.30 247.05 54736.43 88888.00 2013-12-31 19:48:28.875 365 12622.23 247.05 54736.38 88888.00 2013-12-31 19:48:29.000 365 12622.30 247.05 54736.38 88888.00 2013-12-31 19:48:29.125 365 12622.30 247.05 54736.38 88888.00 2013-12-31 19:48:29.250 365 12622.20 247.03 54736.35 88888.00 2013-12-31 19:48:29.375 365 12622.17 247.00 54736.32 88888.00 2013-12-31 19:48:29.500 365 12622.20 247.03 54736.35 88888.00 2013-12-31 19:48:29.625 365 12622.23 247.05 54736.38 88888.00 2013-12-31 19:48:29.750 365 12622.25 247.03 54736.38 88888.00 2013-12-31 19:48:29.875 365 12622.20 247.05 54736.38 88888.00 2013-12-31 19:48:30.000 365 12622.17 247.05 54736.32 88888.00 2013-12-31 19:48:30.125 365 12622.20 247.05 54736.35 88888.00 2013-12-31 19:48:30.250 365 12622.20 247.05 54736.35 88888.00 2013-12-31 19:48:30.375 365 12622.17 247.05 54736.35 88888.00 2013-12-31 19:48:30.500 365 12622.20 247.07 54736.35 88888.00 2013-12-31 19:48:30.625 365 12622.25 247.10 54736.35 88888.00 2013-12-31 19:48:30.750 365 12622.25 247.10 54736.38 88888.00 2013-12-31 19:48:30.875 365 12622.27 247.07 54736.38 88888.00 2013-12-31 19:48:31.000 365 12622.30 247.07 54736.35 88888.00 2013-12-31 19:48:31.125 365 12622.30 247.07 54736.35 88888.00 2013-12-31 19:48:31.250 365 12622.27 247.07 54736.35 88888.00 2013-12-31 19:48:31.375 365 12622.33 247.10 54736.35 88888.00 2013-12-31 19:48:31.500 365 12622.33 247.10 54736.38 88888.00 2013-12-31 19:48:31.625 365 12622.40 247.07 54736.35 88888.00 2013-12-31 19:48:31.750 365 12622.42 247.12 54736.35 88888.00 2013-12-31 19:48:31.875 365 12622.42 247.12 54736.38 88888.00 2013-12-31 19:48:32.000 365 12622.42 247.10 54736.35 88888.00 2013-12-31 19:48:32.125 365 12622.40 247.07 54736.35 88888.00 2013-12-31 19:48:32.250 365 12622.33 247.10 54736.38 88888.00 2013-12-31 19:48:32.375 365 12622.35 247.12 54736.38 88888.00 2013-12-31 19:48:32.500 365 12622.38 247.10 54736.35 88888.00 2013-12-31 19:48:32.625 365 12622.33 247.10 54736.35 88888.00 2013-12-31 19:48:32.750 365 12622.33 247.12 54736.35 88888.00 2013-12-31 19:48:32.875 365 12622.33 247.15 54736.38 88888.00 2013-12-31 19:48:33.000 365 12622.30 247.12 54736.32 88888.00 2013-12-31 19:48:33.125 365 12622.30 247.10 54736.32 88888.00 2013-12-31 19:48:33.250 365 12622.35 247.12 54736.35 88888.00 2013-12-31 19:48:33.375 365 12622.38 247.15 54736.32 88888.00 2013-12-31 19:48:33.500 365 12622.30 247.15 54736.32 88888.00 2013-12-31 19:48:33.625 365 12622.30 247.12 54736.32 88888.00 2013-12-31 19:48:33.750 365 12622.40 247.10 54736.30 88888.00 2013-12-31 19:48:33.875 365 12622.45 247.10 54736.28 88888.00 2013-12-31 19:48:34.000 365 12622.38 247.12 54736.30 88888.00 2013-12-31 19:48:34.125 365 12622.35 247.12 54736.32 88888.00 2013-12-31 19:48:34.250 365 12622.40 247.15 54736.35 88888.00 2013-12-31 19:48:34.375 365 12622.42 247.10 54736.32 88888.00 2013-12-31 19:48:34.500 365 12622.48 247.10 54736.32 88888.00 2013-12-31 19:48:34.625 365 12622.45 247.10 54736.30 88888.00 2013-12-31 19:48:34.750 365 12622.33 247.10 54736.30 88888.00 2013-12-31 19:48:34.875 365 12622.33 247.10 54736.30 88888.00 2013-12-31 19:48:35.000 365 12622.42 247.12 54736.32 88888.00 2013-12-31 19:48:35.125 365 12622.42 247.12 54736.32 88888.00 2013-12-31 19:48:35.250 365 12622.38 247.10 54736.30 88888.00 2013-12-31 19:48:35.375 365 12622.38 247.10 54736.30 88888.00 2013-12-31 19:48:35.500 365 12622.38 247.10 54736.30 88888.00 2013-12-31 19:48:35.625 365 12622.42 247.12 54736.32 88888.00 2013-12-31 19:48:35.750 365 12622.40 247.12 54736.32 88888.00 2013-12-31 19:48:35.875 365 12622.45 247.18 54736.35 88888.00 2013-12-31 19:48:36.000 365 12622.42 247.18 54736.35 88888.00 2013-12-31 19:48:36.125 365 12622.42 247.18 54736.38 88888.00 2013-12-31 19:48:36.250 365 12622.38 247.15 54736.35 88888.00 2013-12-31 19:48:36.375 365 12622.35 247.15 54736.38 88888.00 2013-12-31 19:48:36.500 365 12622.42 247.15 54736.35 88888.00 2013-12-31 19:48:36.625 365 12622.42 247.12 54736.35 88888.00 2013-12-31 19:48:36.750 365 12622.42 247.12 54736.35 88888.00 2013-12-31 19:48:36.875 365 12622.42 247.10 54736.32 88888.00 2013-12-31 19:48:37.000 365 12622.45 247.07 54736.30 88888.00 2013-12-31 19:48:37.125 365 12622.48 247.10 54736.32 88888.00 2013-12-31 19:48:37.250 365 12622.48 247.12 54736.35 88888.00 2013-12-31 19:48:37.375 365 12622.50 247.12 54736.32 88888.00 2013-12-31 19:48:37.500 365 12622.45 247.12 54736.30 88888.00 2013-12-31 19:48:37.625 365 12622.45 247.12 54736.32 88888.00 2013-12-31 19:48:37.750 365 12622.48 247.15 54736.35 88888.00 2013-12-31 19:48:37.875 365 12622.42 247.12 54736.35 88888.00 2013-12-31 19:48:38.000 365 12622.38 247.12 54736.32 88888.00 2013-12-31 19:48:38.125 365 12622.42 247.10 54736.32 88888.00 2013-12-31 19:48:38.250 365 12622.50 247.15 54736.35 88888.00 2013-12-31 19:48:38.375 365 12622.52 247.15 54736.32 88888.00 2013-12-31 19:48:38.500 365 12622.45 247.12 54736.32 88888.00 2013-12-31 19:48:38.625 365 12622.48 247.12 54736.32 88888.00 2013-12-31 19:48:38.750 365 12622.52 247.12 54736.32 88888.00 2013-12-31 19:48:38.875 365 12622.50 247.10 54736.30 88888.00 2013-12-31 19:48:39.000 365 12622.55 247.10 54736.28 88888.00 2013-12-31 19:48:39.125 365 12622.52 247.12 54736.30 88888.00 2013-12-31 19:48:39.250 365 12622.45 247.10 54736.32 88888.00 2013-12-31 19:48:39.375 365 12622.48 247.12 54736.32 88888.00 2013-12-31 19:48:39.500 365 12622.48 247.12 54736.30 88888.00 2013-12-31 19:48:39.625 365 12622.52 247.15 54736.32 88888.00 2013-12-31 19:48:39.750 365 12622.48 247.15 54736.35 88888.00 2013-12-31 19:48:39.875 365 12622.48 247.15 54736.32 88888.00 2013-12-31 19:48:40.000 365 12622.45 247.12 54736.32 88888.00 2013-12-31 19:48:40.125 365 12622.42 247.15 54736.32 88888.00 2013-12-31 19:48:40.250 365 12622.42 247.12 54736.32 88888.00 2013-12-31 19:48:40.375 365 12622.42 247.12 54736.35 88888.00 2013-12-31 19:48:40.500 365 12622.48 247.12 54736.32 88888.00 2013-12-31 19:48:40.625 365 12622.48 247.12 54736.35 88888.00 2013-12-31 19:48:40.750 365 12622.55 247.15 54736.35 88888.00 2013-12-31 19:48:40.875 365 12622.65 247.15 54736.32 88888.00 2013-12-31 19:48:41.000 365 12622.60 247.15 54736.30 88888.00 2013-12-31 19:48:41.125 365 12622.50 247.15 54736.30 88888.00 2013-12-31 19:48:41.250 365 12622.48 247.15 54736.35 88888.00 2013-12-31 19:48:41.375 365 12622.50 247.15 54736.35 88888.00 2013-12-31 19:48:41.500 365 12622.45 247.15 54736.32 88888.00 2013-12-31 19:48:41.625 365 12622.42 247.12 54736.32 88888.00 2013-12-31 19:48:41.750 365 12622.45 247.15 54736.30 88888.00 2013-12-31 19:48:41.875 365 12622.42 247.18 54736.30 88888.00 2013-12-31 19:48:42.000 365 12622.40 247.18 54736.30 88888.00 2013-12-31 19:48:42.125 365 12622.40 247.18 54736.30 88888.00 2013-12-31 19:48:42.250 365 12622.42 247.15 54736.35 88888.00 2013-12-31 19:48:42.375 365 12622.52 247.18 54736.38 88888.00 2013-12-31 19:48:42.500 365 12622.50 247.18 54736.35 88888.00 2013-12-31 19:48:42.625 365 12622.50 247.20 54736.32 88888.00 2013-12-31 19:48:42.750 365 12622.52 247.20 54736.32 88888.00 2013-12-31 19:48:42.875 365 12622.50 247.20 54736.30 88888.00 2013-12-31 19:48:43.000 365 12622.52 247.15 54736.32 88888.00 2013-12-31 19:48:43.125 365 12622.50 247.18 54736.32 88888.00 2013-12-31 19:48:43.250 365 12622.50 247.15 54736.32 88888.00 2013-12-31 19:48:43.375 365 12622.52 247.15 54736.28 88888.00 2013-12-31 19:48:43.500 365 12622.52 247.15 54736.30 88888.00 2013-12-31 19:48:43.625 365 12622.58 247.15 54736.32 88888.00 2013-12-31 19:48:43.750 365 12622.55 247.15 54736.32 88888.00 2013-12-31 19:48:43.875 365 12622.52 247.18 54736.32 88888.00 2013-12-31 19:48:44.000 365 12622.55 247.20 54736.32 88888.00 2013-12-31 19:48:44.125 365 12622.50 247.18 54736.32 88888.00 2013-12-31 19:48:44.250 365 12622.42 247.15 54736.28 88888.00 2013-12-31 19:48:44.375 365 12622.48 247.18 54736.28 88888.00 2013-12-31 19:48:44.500 365 12622.50 247.18 54736.28 88888.00 2013-12-31 19:48:44.625 365 12622.58 247.18 54736.30 88888.00 2013-12-31 19:48:44.750 365 12622.55 247.20 54736.30 88888.00 2013-12-31 19:48:44.875 365 12622.55 247.18 54736.30 88888.00 2013-12-31 19:48:45.000 365 12622.65 247.18 54736.28 88888.00 2013-12-31 19:48:45.125 365 12622.62 247.15 54736.30 88888.00 2013-12-31 19:48:45.250 365 12622.55 247.15 54736.30 88888.00 2013-12-31 19:48:45.375 365 12622.60 247.18 54736.30 88888.00 2013-12-31 19:48:45.500 365 12622.65 247.20 54736.28 88888.00 2013-12-31 19:48:45.625 365 12622.67 247.22 54736.30 88888.00 2013-12-31 19:48:45.750 365 12622.65 247.20 54736.28 88888.00 2013-12-31 19:48:45.875 365 12622.58 247.18 54736.28 88888.00 2013-12-31 19:48:46.000 365 12622.58 247.15 54736.25 88888.00 2013-12-31 19:48:46.125 365 12622.48 247.18 54736.28 88888.00 2013-12-31 19:48:46.250 365 12622.40 247.20 54736.28 88888.00 2013-12-31 19:48:46.375 365 12622.42 247.22 54736.32 88888.00 2013-12-31 19:48:46.500 365 12622.50 247.22 54736.30 88888.00 2013-12-31 19:48:46.625 365 12622.60 247.22 54736.32 88888.00 2013-12-31 19:48:46.750 365 12622.55 247.22 54736.30 88888.00 2013-12-31 19:48:46.875 365 12622.62 247.22 54736.30 88888.00 2013-12-31 19:48:47.000 365 12622.75 247.22 54736.30 88888.00 2013-12-31 19:48:47.125 365 12622.67 247.22 54736.28 88888.00 2013-12-31 19:48:47.250 365 12622.60 247.22 54736.30 88888.00 2013-12-31 19:48:47.375 365 12622.67 247.22 54736.28 88888.00 2013-12-31 19:48:47.500 365 12622.65 247.20 54736.30 88888.00 2013-12-31 19:48:47.625 365 12622.60 247.20 54736.30 88888.00 2013-12-31 19:48:47.750 365 12622.60 247.22 54736.30 88888.00 2013-12-31 19:48:47.875 365 12622.52 247.22 54736.28 88888.00 2013-12-31 19:48:48.000 365 12622.48 247.25 54736.28 88888.00 2013-12-31 19:48:48.125 365 12622.55 247.25 54736.25 88888.00 2013-12-31 19:48:48.250 365 12622.55 247.25 54736.28 88888.00 2013-12-31 19:48:48.375 365 12622.62 247.28 54736.28 88888.00 2013-12-31 19:48:48.500 365 12622.58 247.25 54736.25 88888.00 2013-12-31 19:48:48.625 365 12622.55 247.25 54736.28 88888.00 2013-12-31 19:48:48.750 365 12622.60 247.25 54736.30 88888.00 2013-12-31 19:48:48.875 365 12622.62 247.25 54736.30 88888.00 2013-12-31 19:48:49.000 365 12622.67 247.25 54736.28 88888.00 2013-12-31 19:48:49.125 365 12622.70 247.28 54736.30 88888.00 2013-12-31 19:48:49.250 365 12622.62 247.30 54736.30 88888.00 2013-12-31 19:48:49.375 365 12622.62 247.35 54736.30 88888.00 2013-12-31 19:48:49.500 365 12622.62 247.32 54736.30 88888.00 2013-12-31 19:48:49.625 365 12622.62 247.30 54736.25 88888.00 2013-12-31 19:48:49.750 365 12622.65 247.30 54736.28 88888.00 2013-12-31 19:48:49.875 365 12622.65 247.28 54736.28 88888.00 2013-12-31 19:48:50.000 365 12622.62 247.28 54736.30 88888.00 2013-12-31 19:48:50.125 365 12622.60 247.32 54736.28 88888.00 2013-12-31 19:48:50.250 365 12622.60 247.30 54736.28 88888.00 2013-12-31 19:48:50.375 365 12622.65 247.30 54736.28 88888.00 2013-12-31 19:48:50.500 365 12622.62 247.28 54736.28 88888.00 2013-12-31 19:48:50.625 365 12622.58 247.25 54736.25 88888.00 2013-12-31 19:48:50.750 365 12622.58 247.28 54736.28 88888.00 2013-12-31 19:48:50.875 365 12622.67 247.30 54736.28 88888.00 2013-12-31 19:48:51.000 365 12622.73 247.30 54736.25 88888.00 2013-12-31 19:48:51.125 365 12622.65 247.30 54736.28 88888.00 2013-12-31 19:48:51.250 365 12622.62 247.32 54736.28 88888.00 2013-12-31 19:48:51.375 365 12622.67 247.35 54736.28 88888.00 2013-12-31 19:48:51.500 365 12622.62 247.35 54736.30 88888.00 2013-12-31 19:48:51.625 365 12622.62 247.32 54736.30 88888.00 2013-12-31 19:48:51.750 365 12622.65 247.30 54736.28 88888.00 2013-12-31 19:48:51.875 365 12622.70 247.32 54736.30 88888.00 2013-12-31 19:48:52.000 365 12622.77 247.32 54736.28 88888.00 2013-12-31 19:48:52.125 365 12622.77 247.32 54736.30 88888.00 2013-12-31 19:48:52.250 365 12622.75 247.35 54736.35 88888.00 2013-12-31 19:48:52.375 365 12622.80 247.40 54736.35 88888.00 2013-12-31 19:48:52.500 365 12622.83 247.38 54736.32 88888.00 2013-12-31 19:48:52.625 365 12622.77 247.38 54736.30 88888.00 2013-12-31 19:48:52.750 365 12622.70 247.35 54736.22 88888.00 2013-12-31 19:48:52.875 365 12622.73 247.35 54736.25 88888.00 2013-12-31 19:48:53.000 365 12622.80 247.32 54736.28 88888.00 2013-12-31 19:48:53.125 365 12622.77 247.35 54736.32 88888.00 2013-12-31 19:48:53.250 365 12622.67 247.32 54736.30 88888.00 2013-12-31 19:48:53.375 365 12622.70 247.32 54736.25 88888.00 2013-12-31 19:48:53.500 365 12622.75 247.35 54736.25 88888.00 2013-12-31 19:48:53.625 365 12622.73 247.35 54736.25 88888.00 2013-12-31 19:48:53.750 365 12622.77 247.32 54736.25 88888.00 2013-12-31 19:48:53.875 365 12622.75 247.32 54736.25 88888.00 2013-12-31 19:48:54.000 365 12622.77 247.35 54736.22 88888.00 2013-12-31 19:48:54.125 365 12622.80 247.35 54736.22 88888.00 2013-12-31 19:48:54.250 365 12622.77 247.32 54736.22 88888.00 2013-12-31 19:48:54.375 365 12622.83 247.32 54736.25 88888.00 2013-12-31 19:48:54.500 365 12622.88 247.35 54736.25 88888.00 2013-12-31 19:48:54.625 365 12622.83 247.35 54736.25 88888.00 2013-12-31 19:48:54.750 365 12622.80 247.35 54736.22 88888.00 2013-12-31 19:48:54.875 365 12622.80 247.35 54736.20 88888.00 2013-12-31 19:48:55.000 365 12622.85 247.35 54736.22 88888.00 2013-12-31 19:48:55.125 365 12622.90 247.35 54736.22 88888.00 2013-12-31 19:48:55.250 365 12622.88 247.32 54736.22 88888.00 2013-12-31 19:48:55.375 365 12622.88 247.35 54736.22 88888.00 2013-12-31 19:48:55.500 365 12622.80 247.35 54736.22 88888.00 2013-12-31 19:48:55.625 365 12622.85 247.35 54736.22 88888.00 2013-12-31 19:48:55.750 365 12622.90 247.35 54736.22 88888.00 2013-12-31 19:48:55.875 365 12622.92 247.35 54736.22 88888.00 2013-12-31 19:48:56.000 365 12622.98 247.35 54736.22 88888.00 2013-12-31 19:48:56.125 365 12622.92 247.38 54736.28 88888.00 2013-12-31 19:48:56.250 365 12622.80 247.38 54736.25 88888.00 2013-12-31 19:48:56.375 365 12622.77 247.40 54736.25 88888.00 2013-12-31 19:48:56.500 365 12622.83 247.38 54736.25 88888.00 2013-12-31 19:48:56.625 365 12622.85 247.35 54736.25 88888.00 2013-12-31 19:48:56.750 365 12622.85 247.35 54736.25 88888.00 2013-12-31 19:48:56.875 365 12622.85 247.35 54736.25 88888.00 2013-12-31 19:48:57.000 365 12622.83 247.38 54736.22 88888.00 2013-12-31 19:48:57.125 365 12622.85 247.38 54736.22 88888.00 2013-12-31 19:48:57.250 365 12622.85 247.35 54736.25 88888.00 2013-12-31 19:48:57.375 365 12622.90 247.35 54736.25 88888.00 2013-12-31 19:48:57.500 365 12622.85 247.35 54736.25 88888.00 2013-12-31 19:48:57.625 365 12622.80 247.32 54736.22 88888.00 2013-12-31 19:48:57.750 365 12622.83 247.35 54736.22 88888.00 2013-12-31 19:48:57.875 365 12622.83 247.38 54736.25 88888.00 2013-12-31 19:48:58.000 365 12622.92 247.38 54736.25 88888.00 2013-12-31 19:48:58.125 365 12622.95 247.38 54736.25 88888.00 2013-12-31 19:48:58.250 365 12622.83 247.38 54736.25 88888.00 2013-12-31 19:48:58.375 365 12622.83 247.32 54736.25 88888.00 2013-12-31 19:48:58.500 365 12622.80 247.32 54736.22 88888.00 2013-12-31 19:48:58.625 365 12622.77 247.32 54736.25 88888.00 2013-12-31 19:48:58.750 365 12622.80 247.35 54736.25 88888.00 2013-12-31 19:48:58.875 365 12622.83 247.35 54736.25 88888.00 2013-12-31 19:48:59.000 365 12622.80 247.30 54736.25 88888.00 2013-12-31 19:48:59.125 365 12622.77 247.32 54736.22 88888.00 2013-12-31 19:48:59.250 365 12622.80 247.35 54736.25 88888.00 2013-12-31 19:48:59.375 365 12622.83 247.38 54736.28 88888.00 2013-12-31 19:48:59.500 365 12622.80 247.38 54736.25 88888.00 2013-12-31 19:48:59.625 365 12622.80 247.35 54736.25 88888.00 2013-12-31 19:48:59.750 365 12622.85 247.32 54736.28 88888.00 2013-12-31 19:48:59.875 365 12622.90 247.32 54736.25 88888.00 2013-12-31 19:49:00.000 365 12622.88 247.30 54736.22 88888.00 2013-12-31 19:49:00.125 365 12622.83 247.32 54736.25 88888.00 2013-12-31 19:49:00.250 365 12622.83 247.35 54736.25 88888.00 2013-12-31 19:49:00.375 365 12622.85 247.35 54736.25 88888.00 2013-12-31 19:49:00.500 365 12622.88 247.35 54736.22 88888.00 2013-12-31 19:49:00.625 365 12622.83 247.32 54736.22 88888.00 2013-12-31 19:49:00.750 365 12622.77 247.32 54736.22 88888.00 2013-12-31 19:49:00.875 365 12622.83 247.30 54736.25 88888.00 2013-12-31 19:49:01.000 365 12622.88 247.32 54736.25 88888.00 2013-12-31 19:49:01.125 365 12622.90 247.32 54736.25 88888.00 2013-12-31 19:49:01.250 365 12622.85 247.35 54736.25 88888.00 2013-12-31 19:49:01.375 365 12622.88 247.35 54736.25 88888.00 2013-12-31 19:49:01.500 365 12622.90 247.38 54736.28 88888.00 2013-12-31 19:49:01.625 365 12622.90 247.38 54736.28 88888.00 2013-12-31 19:49:01.750 365 12622.88 247.38 54736.28 88888.00 2013-12-31 19:49:01.875 365 12622.90 247.35 54736.30 88888.00 2013-12-31 19:49:02.000 365 12622.92 247.35 54736.28 88888.00 2013-12-31 19:49:02.125 365 12622.88 247.32 54736.25 88888.00 2013-12-31 19:49:02.250 365 12622.85 247.28 54736.25 88888.00 2013-12-31 19:49:02.375 365 12622.88 247.30 54736.25 88888.00 2013-12-31 19:49:02.500 365 12622.92 247.30 54736.28 88888.00 2013-12-31 19:49:02.625 365 12622.90 247.30 54736.28 88888.00 2013-12-31 19:49:02.750 365 12622.90 247.30 54736.28 88888.00 2013-12-31 19:49:02.875 365 12622.90 247.30 54736.25 88888.00 2013-12-31 19:49:03.000 365 12622.92 247.32 54736.22 88888.00 2013-12-31 19:49:03.125 365 12622.90 247.28 54736.28 88888.00 2013-12-31 19:49:03.250 365 12622.88 247.30 54736.28 88888.00 2013-12-31 19:49:03.375 365 12622.85 247.32 54736.28 88888.00 2013-12-31 19:49:03.500 365 12622.80 247.30 54736.28 88888.00 2013-12-31 19:49:03.625 365 12622.80 247.30 54736.30 88888.00 2013-12-31 19:49:03.750 365 12622.83 247.28 54736.25 88888.00 2013-12-31 19:49:03.875 365 12622.80 247.28 54736.28 88888.00 2013-12-31 19:49:04.000 365 12622.83 247.30 54736.30 88888.00 2013-12-31 19:49:04.125 365 12622.92 247.32 54736.32 88888.00 2013-12-31 19:49:04.250 365 12622.90 247.30 54736.30 88888.00 2013-12-31 19:49:04.375 365 12622.88 247.30 54736.30 88888.00 2013-12-31 19:49:04.500 365 12622.85 247.28 54736.25 88888.00 2013-12-31 19:49:04.625 365 12622.77 247.25 54736.25 88888.00 2013-12-31 19:49:04.750 365 12622.83 247.25 54736.25 88888.00 2013-12-31 19:49:04.875 365 12622.85 247.25 54736.25 88888.00 2013-12-31 19:49:05.000 365 12622.83 247.28 54736.25 88888.00 2013-12-31 19:49:05.125 365 12622.88 247.30 54736.28 88888.00 2013-12-31 19:49:05.250 365 12622.92 247.30 54736.30 88888.00 2013-12-31 19:49:05.375 365 12622.95 247.30 54736.30 88888.00 2013-12-31 19:49:05.500 365 12622.88 247.28 54736.30 88888.00 2013-12-31 19:49:05.625 365 12622.88 247.28 54736.28 88888.00 2013-12-31 19:49:05.750 365 12622.92 247.28 54736.30 88888.00 2013-12-31 19:49:05.875 365 12622.95 247.28 54736.30 88888.00 2013-12-31 19:49:06.000 365 12622.90 247.25 54736.28 88888.00 2013-12-31 19:49:06.125 365 12622.90 247.25 54736.28 88888.00 2013-12-31 19:49:06.250 365 12622.83 247.25 54736.30 88888.00 2013-12-31 19:49:06.375 365 12622.85 247.28 54736.25 88888.00 2013-12-31 19:49:06.500 365 12622.92 247.25 54736.25 88888.00 2013-12-31 19:49:06.625 365 12622.90 247.25 54736.28 88888.00 2013-12-31 19:49:06.750 365 12622.90 247.25 54736.30 88888.00 2013-12-31 19:49:06.875 365 12622.83 247.25 54736.30 88888.00 2013-12-31 19:49:07.000 365 12622.80 247.22 54736.30 88888.00 2013-12-31 19:49:07.125 365 12622.83 247.25 54736.30 88888.00 2013-12-31 19:49:07.250 365 12622.85 247.25 54736.32 88888.00 2013-12-31 19:49:07.375 365 12622.85 247.28 54736.32 88888.00 2013-12-31 19:49:07.500 365 12622.83 247.28 54736.30 88888.00 2013-12-31 19:49:07.625 365 12622.88 247.28 54736.30 88888.00 2013-12-31 19:49:07.750 365 12622.90 247.25 54736.30 88888.00 2013-12-31 19:49:07.875 365 12622.90 247.25 54736.30 88888.00 2013-12-31 19:49:08.000 365 12622.85 247.25 54736.28 88888.00 2013-12-31 19:49:08.125 365 12622.83 247.28 54736.30 88888.00 2013-12-31 19:49:08.250 365 12622.80 247.28 54736.28 88888.00 2013-12-31 19:49:08.375 365 12622.88 247.28 54736.28 88888.00 2013-12-31 19:49:08.500 365 12622.88 247.28 54736.28 88888.00 2013-12-31 19:49:08.625 365 12622.88 247.25 54736.28 88888.00 2013-12-31 19:49:08.750 365 12622.88 247.22 54736.30 88888.00 2013-12-31 19:49:08.875 365 12622.85 247.25 54736.30 88888.00 2013-12-31 19:49:09.000 365 12622.80 247.25 54736.30 88888.00 2013-12-31 19:49:09.125 365 12622.77 247.28 54736.32 88888.00 2013-12-31 19:49:09.250 365 12622.73 247.25 54736.32 88888.00 2013-12-31 19:49:09.375 365 12622.75 247.25 54736.30 88888.00 2013-12-31 19:49:09.500 365 12622.83 247.25 54736.30 88888.00 2013-12-31 19:49:09.625 365 12622.85 247.25 54736.30 88888.00 2013-12-31 19:49:09.750 365 12622.88 247.25 54736.30 88888.00 2013-12-31 19:49:09.875 365 12622.90 247.28 54736.32 88888.00 2013-12-31 19:49:10.000 365 12622.88 247.28 54736.32 88888.00 2013-12-31 19:49:10.125 365 12622.85 247.28 54736.35 88888.00 2013-12-31 19:49:10.250 365 12622.75 247.25 54736.35 88888.00 2013-12-31 19:49:10.375 365 12622.83 247.28 54736.35 88888.00 2013-12-31 19:49:10.500 365 12622.88 247.28 54736.32 88888.00 2013-12-31 19:49:10.625 365 12622.88 247.25 54736.30 88888.00 2013-12-31 19:49:10.750 365 12622.90 247.25 54736.32 88888.00 2013-12-31 19:49:10.875 365 12622.90 247.25 54736.32 88888.00 2013-12-31 19:49:11.000 365 12622.85 247.25 54736.30 88888.00 2013-12-31 19:49:11.125 365 12622.83 247.28 54736.30 88888.00 2013-12-31 19:49:11.250 365 12622.88 247.28 54736.30 88888.00 2013-12-31 19:49:11.375 365 12622.92 247.25 54736.30 88888.00 2013-12-31 19:49:11.500 365 12622.88 247.22 54736.30 88888.00 2013-12-31 19:49:11.625 365 12622.88 247.25 54736.30 88888.00 2013-12-31 19:49:11.750 365 12622.88 247.25 54736.30 88888.00 2013-12-31 19:49:11.875 365 12622.83 247.25 54736.28 88888.00 2013-12-31 19:49:12.000 365 12622.80 247.22 54736.28 88888.00 2013-12-31 19:49:12.125 365 12622.85 247.25 54736.30 88888.00 2013-12-31 19:49:12.250 365 12622.83 247.22 54736.30 88888.00 2013-12-31 19:49:12.375 365 12622.85 247.25 54736.30 88888.00 2013-12-31 19:49:12.500 365 12622.83 247.28 54736.30 88888.00 2013-12-31 19:49:12.625 365 12622.85 247.25 54736.32 88888.00 2013-12-31 19:49:12.750 365 12622.83 247.28 54736.32 88888.00 2013-12-31 19:49:12.875 365 12622.85 247.28 54736.32 88888.00 2013-12-31 19:49:13.000 365 12622.88 247.30 54736.30 88888.00 2013-12-31 19:49:13.125 365 12622.88 247.28 54736.28 88888.00 2013-12-31 19:49:13.250 365 12622.77 247.25 54736.30 88888.00 2013-12-31 19:49:13.375 365 12622.83 247.22 54736.30 88888.00 2013-12-31 19:49:13.500 365 12622.88 247.28 54736.30 88888.00 2013-12-31 19:49:13.625 365 12622.83 247.28 54736.28 88888.00 2013-12-31 19:49:13.750 365 12622.80 247.28 54736.30 88888.00 2013-12-31 19:49:13.875 365 12622.85 247.25 54736.30 88888.00 2013-12-31 19:49:14.000 365 12622.90 247.22 54736.30 88888.00 2013-12-31 19:49:14.125 365 12622.92 247.25 54736.30 88888.00 2013-12-31 19:49:14.250 365 12622.88 247.25 54736.32 88888.00 2013-12-31 19:49:14.375 365 12622.90 247.28 54736.32 88888.00 2013-12-31 19:49:14.500 365 12622.88 247.30 54736.30 88888.00 2013-12-31 19:49:14.625 365 12622.90 247.25 54736.30 88888.00 2013-12-31 19:49:14.750 365 12622.88 247.25 54736.30 88888.00 2013-12-31 19:49:14.875 365 12622.83 247.30 54736.30 88888.00 2013-12-31 19:49:15.000 365 12622.75 247.30 54736.28 88888.00 2013-12-31 19:49:15.125 365 12622.80 247.25 54736.32 88888.00 2013-12-31 19:49:15.250 365 12622.85 247.28 54736.32 88888.00 2013-12-31 19:49:15.375 365 12622.90 247.25 54736.32 88888.00 2013-12-31 19:49:15.500 365 12622.90 247.30 54736.30 88888.00 2013-12-31 19:49:15.625 365 12622.92 247.30 54736.28 88888.00 2013-12-31 19:49:15.750 365 12622.95 247.30 54736.30 88888.00 2013-12-31 19:49:15.875 365 12622.90 247.30 54736.32 88888.00 2013-12-31 19:49:16.000 365 12622.90 247.32 54736.30 88888.00 2013-12-31 19:49:16.125 365 12622.90 247.30 54736.30 88888.00 2013-12-31 19:49:16.250 365 12622.92 247.30 54736.32 88888.00 2013-12-31 19:49:16.375 365 12623.00 247.35 54736.32 88888.00 2013-12-31 19:49:16.500 365 12623.00 247.38 54736.32 88888.00 2013-12-31 19:49:16.625 365 12622.98 247.32 54736.30 88888.00 2013-12-31 19:49:16.750 365 12622.92 247.32 54736.30 88888.00 2013-12-31 19:49:16.875 365 12622.92 247.30 54736.30 88888.00 2013-12-31 19:49:17.000 365 12622.98 247.35 54736.28 88888.00 2013-12-31 19:49:17.125 365 12622.95 247.35 54736.30 88888.00 2013-12-31 19:49:17.250 365 12622.92 247.35 54736.28 88888.00 2013-12-31 19:49:17.375 365 12622.98 247.32 54736.28 88888.00 2013-12-31 19:49:17.500 365 12622.95 247.30 54736.28 88888.00 2013-12-31 19:49:17.625 365 12622.95 247.30 54736.30 88888.00 2013-12-31 19:49:17.750 365 12623.02 247.30 54736.30 88888.00 2013-12-31 19:49:17.875 365 12623.05 247.35 54736.32 88888.00 2013-12-31 19:49:18.000 365 12623.00 247.32 54736.28 88888.00 2013-12-31 19:49:18.125 365 12623.00 247.32 54736.28 88888.00 2013-12-31 19:49:18.250 365 12622.98 247.38 54736.30 88888.00 2013-12-31 19:49:18.375 365 12623.00 247.35 54736.32 88888.00 2013-12-31 19:49:18.500 365 12623.00 247.35 54736.32 88888.00 2013-12-31 19:49:18.625 365 12623.00 247.35 54736.30 88888.00 2013-12-31 19:49:18.750 365 12622.98 247.35 54736.30 88888.00 2013-12-31 19:49:18.875 365 12623.00 247.32 54736.28 88888.00 2013-12-31 19:49:19.000 365 12623.00 247.35 54736.28 88888.00 2013-12-31 19:49:19.125 365 12623.05 247.35 54736.28 88888.00 2013-12-31 19:49:19.250 365 12622.98 247.38 54736.30 88888.00 2013-12-31 19:49:19.375 365 12622.98 247.38 54736.28 88888.00 2013-12-31 19:49:19.500 365 12622.92 247.40 54736.28 88888.00 2013-12-31 19:49:19.625 365 12622.92 247.38 54736.28 88888.00 2013-12-31 19:49:19.750 365 12623.00 247.40 54736.28 88888.00 2013-12-31 19:49:19.875 365 12623.08 247.40 54736.28 88888.00 2013-12-31 19:49:20.000 365 12623.08 247.38 54736.25 88888.00 2013-12-31 19:49:20.125 365 12623.08 247.38 54736.28 88888.00 2013-12-31 19:49:20.250 365 12623.08 247.43 54736.28 88888.00 2013-12-31 19:49:20.375 365 12623.10 247.43 54736.28 88888.00 2013-12-31 19:49:20.500 365 12623.05 247.43 54736.30 88888.00 2013-12-31 19:49:20.625 365 12623.08 247.45 54736.28 88888.00 2013-12-31 19:49:20.750 365 12623.10 247.45 54736.28 88888.00 2013-12-31 19:49:20.875 365 12623.10 247.43 54736.25 88888.00 2013-12-31 19:49:21.000 365 12623.08 247.45 54736.25 88888.00 2013-12-31 19:49:21.125 365 12623.08 247.45 54736.28 88888.00 2013-12-31 19:49:21.250 365 12623.05 247.45 54736.28 88888.00 2013-12-31 19:49:21.375 365 12623.05 247.45 54736.28 88888.00 2013-12-31 19:49:21.500 365 12623.08 247.45 54736.25 88888.00 2013-12-31 19:49:21.625 365 12623.12 247.45 54736.25 88888.00 2013-12-31 19:49:21.750 365 12623.15 247.47 54736.25 88888.00 2013-12-31 19:49:21.875 365 12623.15 247.43 54736.25 88888.00 2013-12-31 19:49:22.000 365 12623.15 247.47 54736.25 88888.00 2013-12-31 19:49:22.125 365 12623.12 247.50 54736.28 88888.00 2013-12-31 19:49:22.250 365 12623.12 247.50 54736.28 88888.00 2013-12-31 19:49:22.375 365 12623.15 247.47 54736.22 88888.00 2013-12-31 19:49:22.500 365 12623.17 247.50 54736.22 88888.00 2013-12-31 19:49:22.625 365 12623.23 247.53 54736.25 88888.00 2013-12-31 19:49:22.750 365 12623.23 247.53 54736.25 88888.00 2013-12-31 19:49:22.875 365 12623.17 247.47 54736.25 88888.00 2013-12-31 19:49:23.000 365 12623.17 247.47 54736.22 88888.00 2013-12-31 19:49:23.125 365 12623.20 247.53 54736.25 88888.00 2013-12-31 19:49:23.250 365 12623.15 247.53 54736.28 88888.00 2013-12-31 19:49:23.375 365 12623.12 247.50 54736.28 88888.00 2013-12-31 19:49:23.500 365 12623.17 247.50 54736.30 88888.00 2013-12-31 19:49:23.625 365 12623.25 247.53 54736.30 88888.00 2013-12-31 19:49:23.750 365 12623.25 247.53 54736.25 88888.00 2013-12-31 19:49:23.875 365 12623.20 247.53 54736.25 88888.00 2013-12-31 19:49:24.000 365 12623.20 247.55 54736.22 88888.00 2013-12-31 19:49:24.125 365 12623.17 247.57 54736.25 88888.00 2013-12-31 19:49:24.250 365 12623.10 247.55 54736.22 88888.00 2013-12-31 19:49:24.375 365 12623.08 247.55 54736.22 88888.00 2013-12-31 19:49:24.500 365 12623.12 247.60 54736.22 88888.00 2013-12-31 19:49:24.625 365 12623.12 247.60 54736.25 88888.00 2013-12-31 19:49:24.750 365 12623.12 247.55 54736.22 88888.00 2013-12-31 19:49:24.875 365 12623.17 247.57 54736.20 88888.00 2013-12-31 19:49:25.000 365 12623.20 247.60 54736.22 88888.00 2013-12-31 19:49:25.125 365 12623.17 247.57 54736.22 88888.00 2013-12-31 19:49:25.250 365 12623.12 247.57 54736.22 88888.00 2013-12-31 19:49:25.375 365 12623.20 247.60 54736.22 88888.00 2013-12-31 19:49:25.500 365 12623.25 247.60 54736.22 88888.00 2013-12-31 19:49:25.625 365 12623.23 247.62 54736.22 88888.00 2013-12-31 19:49:25.750 365 12623.23 247.62 54736.22 88888.00 2013-12-31 19:49:25.875 365 12623.23 247.62 54736.22 88888.00 2013-12-31 19:49:26.000 365 12623.17 247.65 54736.20 88888.00 2013-12-31 19:49:26.125 365 12623.20 247.65 54736.25 88888.00 2013-12-31 19:49:26.250 365 12623.23 247.65 54736.28 88888.00 2013-12-31 19:49:26.375 365 12623.25 247.68 54736.28 88888.00 2013-12-31 19:49:26.500 365 12623.30 247.68 54736.28 88888.00 2013-12-31 19:49:26.625 365 12623.33 247.65 54736.25 88888.00 2013-12-31 19:49:26.750 365 12623.33 247.65 54736.28 88888.00 2013-12-31 19:49:26.875 365 12623.38 247.65 54736.28 88888.00 2013-12-31 19:49:27.000 365 12623.30 247.68 54736.25 88888.00 2013-12-31 19:49:27.125 365 12623.27 247.70 54736.28 88888.00 2013-12-31 19:49:27.250 365 12623.20 247.65 54736.25 88888.00 2013-12-31 19:49:27.375 365 12623.23 247.62 54736.22 88888.00 2013-12-31 19:49:27.500 365 12623.25 247.65 54736.20 88888.00 2013-12-31 19:49:27.625 365 12623.27 247.68 54736.22 88888.00 2013-12-31 19:49:27.750 365 12623.25 247.68 54736.20 88888.00 2013-12-31 19:49:27.875 365 12623.25 247.62 54736.22 88888.00 2013-12-31 19:49:28.000 365 12623.25 247.65 54736.20 88888.00 2013-12-31 19:49:28.125 365 12623.25 247.70 54736.20 88888.00 2013-12-31 19:49:28.250 365 12623.23 247.72 54736.22 88888.00 2013-12-31 19:49:28.375 365 12623.23 247.72 54736.22 88888.00 2013-12-31 19:49:28.500 365 12623.23 247.75 54736.20 88888.00 2013-12-31 19:49:28.625 365 12623.25 247.70 54736.20 88888.00 2013-12-31 19:49:28.750 365 12623.25 247.75 54736.20 88888.00 2013-12-31 19:49:28.875 365 12623.23 247.75 54736.18 88888.00 2013-12-31 19:49:29.000 365 12623.20 247.72 54736.18 88888.00 2013-12-31 19:49:29.125 365 12623.20 247.72 54736.22 88888.00 2013-12-31 19:49:29.250 365 12623.23 247.75 54736.25 88888.00 2013-12-31 19:49:29.375 365 12623.20 247.70 54736.20 88888.00 2013-12-31 19:49:29.500 365 12623.25 247.70 54736.20 88888.00 2013-12-31 19:49:29.625 365 12623.33 247.75 54736.22 88888.00 2013-12-31 19:49:29.750 365 12623.35 247.78 54736.22 88888.00 2013-12-31 19:49:29.875 365 12623.33 247.80 54736.22 88888.00 2013-12-31 19:49:30.000 365 12623.27 247.80 54736.22 88888.00 2013-12-31 19:49:30.125 365 12623.30 247.78 54736.20 88888.00 2013-12-31 19:49:30.250 365 12623.25 247.75 54736.20 88888.00 2013-12-31 19:49:30.375 365 12623.27 247.75 54736.20 88888.00 2013-12-31 19:49:30.500 365 12623.27 247.75 54736.20 88888.00 2013-12-31 19:49:30.625 365 12623.27 247.75 54736.22 88888.00 2013-12-31 19:49:30.750 365 12623.27 247.78 54736.22 88888.00 2013-12-31 19:49:30.875 365 12623.30 247.78 54736.18 88888.00 2013-12-31 19:49:31.000 365 12623.30 247.80 54736.18 88888.00 2013-12-31 19:49:31.125 365 12623.23 247.82 54736.22 88888.00 2013-12-31 19:49:31.250 365 12623.25 247.82 54736.22 88888.00 2013-12-31 19:49:31.375 365 12623.27 247.78 54736.20 88888.00 2013-12-31 19:49:31.500 365 12623.23 247.75 54736.20 88888.00 2013-12-31 19:49:31.625 365 12623.20 247.78 54736.20 88888.00 2013-12-31 19:49:31.750 365 12623.17 247.82 54736.20 88888.00 2013-12-31 19:49:31.875 365 12623.17 247.80 54736.20 88888.00 2013-12-31 19:49:32.000 365 12623.23 247.80 54736.20 88888.00 2013-12-31 19:49:32.125 365 12623.25 247.82 54736.20 88888.00 2013-12-31 19:49:32.250 365 12623.23 247.82 54736.20 88888.00 2013-12-31 19:49:32.375 365 12623.25 247.82 54736.20 88888.00 2013-12-31 19:49:32.500 365 12623.27 247.82 54736.22 88888.00 2013-12-31 19:49:32.625 365 12623.27 247.82 54736.20 88888.00 2013-12-31 19:49:32.750 365 12623.35 247.82 54736.20 88888.00 2013-12-31 19:49:32.875 365 12623.38 247.85 54736.18 88888.00 2013-12-31 19:49:33.000 365 12623.38 247.80 54736.15 88888.00 2013-12-31 19:49:33.125 365 12623.38 247.85 54736.20 88888.00 2013-12-31 19:49:33.250 365 12623.30 247.88 54736.20 88888.00 2013-12-31 19:49:33.375 365 12623.25 247.85 54736.20 88888.00 2013-12-31 19:49:33.500 365 12623.25 247.82 54736.20 88888.00 2013-12-31 19:49:33.625 365 12623.33 247.82 54736.20 88888.00 2013-12-31 19:49:33.750 365 12623.40 247.85 54736.18 88888.00 2013-12-31 19:49:33.875 365 12623.35 247.85 54736.18 88888.00 2013-12-31 19:49:34.000 365 12623.35 247.88 54736.18 88888.00 2013-12-31 19:49:34.125 365 12623.38 247.85 54736.20 88888.00 2013-12-31 19:49:34.250 365 12623.33 247.88 54736.20 88888.00 2013-12-31 19:49:34.375 365 12623.35 247.88 54736.20 88888.00 2013-12-31 19:49:34.500 365 12623.42 247.85 54736.20 88888.00 2013-12-31 19:49:34.625 365 12623.40 247.85 54736.20 88888.00 2013-12-31 19:49:34.750 365 12623.35 247.82 54736.20 88888.00 2013-12-31 19:49:34.875 365 12623.33 247.88 54736.20 88888.00 2013-12-31 19:49:35.000 365 12623.35 247.88 54736.18 88888.00 2013-12-31 19:49:35.125 365 12623.33 247.88 54736.18 88888.00 2013-12-31 19:49:35.250 365 12623.33 247.85 54736.18 88888.00 2013-12-31 19:49:35.375 365 12623.35 247.85 54736.18 88888.00 2013-12-31 19:49:35.500 365 12623.38 247.88 54736.20 88888.00 2013-12-31 19:49:35.625 365 12623.45 247.90 54736.20 88888.00 2013-12-31 19:49:35.750 365 12623.50 247.90 54736.18 88888.00 2013-12-31 19:49:35.875 365 12623.48 247.85 54736.18 88888.00 2013-12-31 19:49:36.000 365 12623.45 247.85 54736.18 88888.00 2013-12-31 19:49:36.125 365 12623.40 247.88 54736.18 88888.00 2013-12-31 19:49:36.250 365 12623.42 247.88 54736.20 88888.00 2013-12-31 19:49:36.375 365 12623.52 247.90 54736.18 88888.00 2013-12-31 19:49:36.500 365 12623.58 247.90 54736.18 88888.00 2013-12-31 19:49:36.625 365 12623.48 247.90 54736.18 88888.00 2013-12-31 19:49:36.750 365 12623.38 247.90 54736.18 88888.00 2013-12-31 19:49:36.875 365 12623.40 247.88 54736.20 88888.00 2013-12-31 19:49:37.000 365 12623.45 247.88 54736.18 88888.00 2013-12-31 19:49:37.125 365 12623.40 247.88 54736.18 88888.00 2013-12-31 19:49:37.250 365 12623.40 247.90 54736.20 88888.00 2013-12-31 19:49:37.375 365 12623.40 247.93 54736.20 88888.00 2013-12-31 19:49:37.500 365 12623.42 247.90 54736.18 88888.00 2013-12-31 19:49:37.625 365 12623.50 247.93 54736.18 88888.00 2013-12-31 19:49:37.750 365 12623.52 247.90 54736.18 88888.00 2013-12-31 19:49:37.875 365 12623.52 247.90 54736.18 88888.00 2013-12-31 19:49:38.000 365 12623.52 247.88 54736.20 88888.00 2013-12-31 19:49:38.125 365 12623.50 247.88 54736.20 88888.00 2013-12-31 19:49:38.250 365 12623.50 247.85 54736.20 88888.00 2013-12-31 19:49:38.375 365 12623.50 247.85 54736.20 88888.00 2013-12-31 19:49:38.500 365 12623.48 247.90 54736.20 88888.00 2013-12-31 19:49:38.625 365 12623.50 247.93 54736.18 88888.00 2013-12-31 19:49:38.750 365 12623.52 247.90 54736.20 88888.00 2013-12-31 19:49:38.875 365 12623.58 247.93 54736.22 88888.00 2013-12-31 19:49:39.000 365 12623.58 247.90 54736.22 88888.00 2013-12-31 19:49:39.125 365 12623.52 247.93 54736.22 88888.00 2013-12-31 19:49:39.250 365 12623.50 247.93 54736.25 88888.00 2013-12-31 19:49:39.375 365 12623.52 247.90 54736.22 88888.00 2013-12-31 19:49:39.500 365 12623.50 247.88 54736.18 88888.00 2013-12-31 19:49:39.625 365 12623.52 247.88 54736.20 88888.00 2013-12-31 19:49:39.750 365 12623.50 247.90 54736.20 88888.00 2013-12-31 19:49:39.875 365 12623.50 247.90 54736.20 88888.00 2013-12-31 19:49:40.000 365 12623.52 247.88 54736.22 88888.00 2013-12-31 19:49:40.125 365 12623.55 247.90 54736.25 88888.00 2013-12-31 19:49:40.250 365 12623.58 247.90 54736.22 88888.00 2013-12-31 19:49:40.375 365 12623.50 247.90 54736.20 88888.00 2013-12-31 19:49:40.500 365 12623.42 247.90 54736.18 88888.00 2013-12-31 19:49:40.625 365 12623.48 247.90 54736.22 88888.00 2013-12-31 19:49:40.750 365 12623.50 247.90 54736.22 88888.00 2013-12-31 19:49:40.875 365 12623.48 247.90 54736.22 88888.00 2013-12-31 19:49:41.000 365 12623.42 247.93 54736.22 88888.00 2013-12-31 19:49:41.125 365 12623.42 247.93 54736.22 88888.00 2013-12-31 19:49:41.250 365 12623.45 247.90 54736.22 88888.00 2013-12-31 19:49:41.375 365 12623.45 247.88 54736.20 88888.00 2013-12-31 19:49:41.500 365 12623.45 247.88 54736.22 88888.00 2013-12-31 19:49:41.625 365 12623.45 247.85 54736.25 88888.00 2013-12-31 19:49:41.750 365 12623.38 247.88 54736.22 88888.00 2013-12-31 19:49:41.875 365 12623.38 247.90 54736.25 88888.00 2013-12-31 19:49:42.000 365 12623.40 247.88 54736.22 88888.00 2013-12-31 19:49:42.125 365 12623.45 247.88 54736.22 88888.00 2013-12-31 19:49:42.250 365 12623.42 247.90 54736.22 88888.00 2013-12-31 19:49:42.375 365 12623.42 247.90 54736.25 88888.00 2013-12-31 19:49:42.500 365 12623.42 247.90 54736.28 88888.00 2013-12-31 19:49:42.625 365 12623.45 247.88 54736.25 88888.00 2013-12-31 19:49:42.750 365 12623.48 247.88 54736.22 88888.00 2013-12-31 19:49:42.875 365 12623.55 247.90 54736.25 88888.00 2013-12-31 19:49:43.000 365 12623.55 247.88 54736.22 88888.00 2013-12-31 19:49:43.125 365 12623.48 247.88 54736.22 88888.00 2013-12-31 19:49:43.250 365 12623.45 247.88 54736.25 88888.00 2013-12-31 19:49:43.375 365 12623.45 247.88 54736.25 88888.00 2013-12-31 19:49:43.500 365 12623.48 247.88 54736.25 88888.00 2013-12-31 19:49:43.625 365 12623.45 247.88 54736.22 88888.00 2013-12-31 19:49:43.750 365 12623.48 247.90 54736.22 88888.00 2013-12-31 19:49:43.875 365 12623.48 247.88 54736.22 88888.00 2013-12-31 19:49:44.000 365 12623.48 247.88 54736.25 88888.00 2013-12-31 19:49:44.125 365 12623.52 247.88 54736.25 88888.00 2013-12-31 19:49:44.250 365 12623.52 247.93 54736.25 88888.00 2013-12-31 19:49:44.375 365 12623.55 247.93 54736.25 88888.00 2013-12-31 19:49:44.500 365 12623.52 247.90 54736.25 88888.00 2013-12-31 19:49:44.625 365 12623.48 247.90 54736.25 88888.00 2013-12-31 19:49:44.750 365 12623.52 247.90 54736.30 88888.00 2013-12-31 19:49:44.875 365 12623.52 247.85 54736.25 88888.00 2013-12-31 19:49:45.000 365 12623.52 247.85 54736.25 88888.00 2013-12-31 19:49:45.125 365 12623.52 247.85 54736.25 88888.00 2013-12-31 19:49:45.250 365 12623.48 247.80 54736.25 88888.00 2013-12-31 19:49:45.375 365 12623.45 247.82 54736.28 88888.00 2013-12-31 19:49:45.500 365 12623.42 247.82 54736.28 88888.00 2013-12-31 19:49:45.625 365 12623.40 247.85 54736.30 88888.00 2013-12-31 19:49:45.750 365 12623.42 247.85 54736.30 88888.00 2013-12-31 19:49:45.875 365 12623.48 247.88 54736.28 88888.00 2013-12-31 19:49:46.000 365 12623.40 247.85 54736.28 88888.00 2013-12-31 19:49:46.125 365 12623.35 247.85 54736.30 88888.00 2013-12-31 19:49:46.250 365 12623.38 247.88 54736.32 88888.00 2013-12-31 19:49:46.375 365 12623.40 247.88 54736.30 88888.00 2013-12-31 19:49:46.500 365 12623.42 247.85 54736.28 88888.00 2013-12-31 19:49:46.625 365 12623.50 247.80 54736.28 88888.00 2013-12-31 19:49:46.750 365 12623.45 247.80 54736.28 88888.00 2013-12-31 19:49:46.875 365 12623.40 247.75 54736.28 88888.00 2013-12-31 19:49:47.000 365 12623.45 247.78 54736.28 88888.00 2013-12-31 19:49:47.125 365 12623.55 247.82 54736.30 88888.00 2013-12-31 19:49:47.250 365 12623.55 247.80 54736.38 88888.00 2013-12-31 19:49:47.375 365 12623.48 247.80 54736.35 88888.00 2013-12-31 19:49:47.500 365 12623.40 247.78 54736.30 88888.00 2013-12-31 19:49:47.625 365 12623.40 247.78 54736.30 88888.00 2013-12-31 19:49:47.750 365 12623.38 247.80 54736.30 88888.00 2013-12-31 19:49:47.875 365 12623.33 247.80 54736.30 88888.00 2013-12-31 19:49:48.000 365 12623.33 247.78 54736.28 88888.00 2013-12-31 19:49:48.125 365 12623.40 247.75 54736.30 88888.00 2013-12-31 19:49:48.250 365 12623.48 247.75 54736.32 88888.00 2013-12-31 19:49:48.375 365 12623.52 247.75 54736.32 88888.00 2013-12-31 19:49:48.500 365 12623.50 247.70 54736.32 88888.00 2013-12-31 19:49:48.625 365 12623.58 247.75 54736.32 88888.00 2013-12-31 19:49:48.750 365 12623.55 247.75 54736.35 88888.00 2013-12-31 19:49:48.875 365 12623.55 247.75 54736.35 88888.00 2013-12-31 19:49:49.000 365 12623.45 247.72 54736.35 88888.00 2013-12-31 19:49:49.125 365 12623.40 247.70 54736.32 88888.00 2013-12-31 19:49:49.250 365 12623.38 247.72 54736.35 88888.00 2013-12-31 19:49:49.375 365 12623.35 247.70 54736.32 88888.00 2013-12-31 19:49:49.500 365 12623.33 247.68 54736.32 88888.00 2013-12-31 19:49:49.625 365 12623.33 247.68 54736.35 88888.00 2013-12-31 19:49:49.750 365 12623.35 247.72 54736.35 88888.00 2013-12-31 19:49:49.875 365 12623.35 247.72 54736.32 88888.00 2013-12-31 19:49:50.000 365 12623.33 247.70 54736.35 88888.00 2013-12-31 19:49:50.125 365 12623.33 247.68 54736.35 88888.00 2013-12-31 19:49:50.250 365 12623.33 247.68 54736.35 88888.00 2013-12-31 19:49:50.375 365 12623.30 247.68 54736.38 88888.00 2013-12-31 19:49:50.500 365 12623.23 247.65 54736.38 88888.00 2013-12-31 19:49:50.625 365 12623.25 247.62 54736.38 88888.00 2013-12-31 19:49:50.750 365 12623.27 247.60 54736.40 88888.00 2013-12-31 19:49:50.875 365 12623.33 247.65 54736.40 88888.00 2013-12-31 19:49:51.000 365 12623.38 247.65 54736.38 88888.00 2013-12-31 19:49:51.125 365 12623.38 247.68 54736.38 88888.00 2013-12-31 19:49:51.250 365 12623.33 247.65 54736.35 88888.00 2013-12-31 19:49:51.375 365 12623.27 247.62 54736.35 88888.00 2013-12-31 19:49:51.500 365 12623.27 247.65 54736.38 88888.00 2013-12-31 19:49:51.625 365 12623.30 247.65 54736.40 88888.00 2013-12-31 19:49:51.750 365 12623.30 247.62 54736.40 88888.00 2013-12-31 19:49:51.875 365 12623.35 247.62 54736.38 88888.00 2013-12-31 19:49:52.000 365 12623.33 247.57 54736.32 88888.00 2013-12-31 19:49:52.125 365 12623.33 247.57 54736.38 88888.00 2013-12-31 19:49:52.250 365 12623.30 247.60 54736.40 88888.00 2013-12-31 19:49:52.375 365 12623.33 247.60 54736.40 88888.00 2013-12-31 19:49:52.500 365 12623.33 247.62 54736.40 88888.00 2013-12-31 19:49:52.625 365 12623.30 247.57 54736.40 88888.00 2013-12-31 19:49:52.750 365 12623.33 247.62 54736.40 88888.00 2013-12-31 19:49:52.875 365 12623.30 247.60 54736.40 88888.00 2013-12-31 19:49:53.000 365 12623.27 247.55 54736.40 88888.00 2013-12-31 19:49:53.125 365 12623.25 247.55 54736.38 88888.00 2013-12-31 19:49:53.250 365 12623.23 247.57 54736.40 88888.00 2013-12-31 19:49:53.375 365 12623.25 247.60 54736.43 88888.00 2013-12-31 19:49:53.500 365 12623.25 247.57 54736.45 88888.00 2013-12-31 19:49:53.625 365 12623.30 247.55 54736.40 88888.00 2013-12-31 19:49:53.750 365 12623.30 247.53 54736.40 88888.00 2013-12-31 19:49:53.875 365 12623.23 247.53 54736.43 88888.00 2013-12-31 19:49:54.000 365 12623.20 247.53 54736.43 88888.00 2013-12-31 19:49:54.125 365 12623.25 247.53 54736.45 88888.00 2013-12-31 19:49:54.250 365 12623.30 247.50 54736.45 88888.00 2013-12-31 19:49:54.375 365 12623.27 247.53 54736.45 88888.00 2013-12-31 19:49:54.500 365 12623.25 247.47 54736.47 88888.00 2013-12-31 19:49:54.625 365 12623.25 247.47 54736.45 88888.00 2013-12-31 19:49:54.750 365 12623.25 247.47 54736.47 88888.00 2013-12-31 19:49:54.875 365 12623.25 247.50 54736.45 88888.00 2013-12-31 19:49:55.000 365 12623.27 247.50 54736.45 88888.00 2013-12-31 19:49:55.125 365 12623.25 247.47 54736.45 88888.00 2013-12-31 19:49:55.250 365 12623.20 247.45 54736.47 88888.00 2013-12-31 19:49:55.375 365 12623.20 247.50 54736.47 88888.00 2013-12-31 19:49:55.500 365 12623.20 247.47 54736.47 88888.00 2013-12-31 19:49:55.625 365 12623.20 247.50 54736.47 88888.00 2013-12-31 19:49:55.750 365 12623.27 247.45 54736.47 88888.00 2013-12-31 19:49:55.875 365 12623.27 247.45 54736.47 88888.00 2013-12-31 19:49:56.000 365 12623.25 247.47 54736.47 88888.00 2013-12-31 19:49:56.125 365 12623.23 247.40 54736.45 88888.00 2013-12-31 19:49:56.250 365 12623.15 247.38 54736.45 88888.00 2013-12-31 19:49:56.375 365 12623.15 247.40 54736.50 88888.00 2013-12-31 19:49:56.500 365 12623.17 247.40 54736.47 88888.00 2013-12-31 19:49:56.625 365 12623.20 247.40 54736.47 88888.00 2013-12-31 19:49:56.750 365 12623.20 247.43 54736.47 88888.00 2013-12-31 19:49:56.875 365 12623.25 247.43 54736.47 88888.00 2013-12-31 19:49:57.000 365 12623.23 247.40 54736.47 88888.00 2013-12-31 19:49:57.125 365 12623.20 247.43 54736.47 88888.00 2013-12-31 19:49:57.250 365 12623.25 247.43 54736.47 88888.00 2013-12-31 19:49:57.375 365 12623.27 247.38 54736.47 88888.00 2013-12-31 19:49:57.500 365 12623.25 247.35 54736.47 88888.00 2013-12-31 19:49:57.625 365 12623.20 247.32 54736.47 88888.00 2013-12-31 19:49:57.750 365 12623.17 247.35 54736.45 88888.00 2013-12-31 19:49:57.875 365 12623.17 247.35 54736.50 88888.00 2013-12-31 19:49:58.000 365 12623.17 247.38 54736.50 88888.00 2013-12-31 19:49:58.125 365 12623.15 247.35 54736.50 88888.00 2013-12-31 19:49:58.250 365 12623.15 247.32 54736.50 88888.00 2013-12-31 19:49:58.375 365 12623.17 247.30 54736.47 88888.00 2013-12-31 19:49:58.500 365 12623.17 247.30 54736.47 88888.00 2013-12-31 19:49:58.625 365 12623.17 247.30 54736.47 88888.00 2013-12-31 19:49:58.750 365 12623.17 247.30 54736.50 88888.00 2013-12-31 19:49:58.875 365 12623.15 247.30 54736.50 88888.00 2013-12-31 19:49:59.000 365 12623.15 247.28 54736.47 88888.00 2013-12-31 19:49:59.125 365 12623.12 247.30 54736.50 88888.00 2013-12-31 19:49:59.250 365 12623.12 247.25 54736.50 88888.00 2013-12-31 19:49:59.375 365 12623.17 247.28 54736.50 88888.00 2013-12-31 19:49:59.500 365 12623.17 247.28 54736.50 88888.00 2013-12-31 19:49:59.625 365 12623.15 247.28 54736.53 88888.00 2013-12-31 19:49:59.750 365 12623.17 247.22 54736.50 88888.00 2013-12-31 19:49:59.875 365 12623.23 247.25 54736.50 88888.00 2013-12-31 19:50:00.000 365 12623.30 247.28 54736.53 88888.00 2013-12-31 19:50:00.125 365 12623.25 247.28 54736.53 88888.00 2013-12-31 19:50:00.250 365 12623.20 247.28 54736.53 88888.00 2013-12-31 19:50:00.375 365 12623.20 247.25 54736.50 88888.00 2013-12-31 19:50:00.500 365 12623.23 247.25 54736.47 88888.00 2013-12-31 19:50:00.625 365 12623.23 247.25 54736.50 88888.00 2013-12-31 19:50:00.750 365 12623.23 247.25 54736.50 88888.00 2013-12-31 19:50:00.875 365 12623.20 247.25 54736.50 88888.00 2013-12-31 19:50:01.000 365 12623.20 247.22 54736.47 88888.00 2013-12-31 19:50:01.125 365 12623.20 247.25 54736.50 88888.00 2013-12-31 19:50:01.250 365 12623.25 247.25 54736.53 88888.00 2013-12-31 19:50:01.375 365 12623.30 247.25 54736.53 88888.00 2013-12-31 19:50:01.500 365 12623.27 247.25 54736.53 88888.00 2013-12-31 19:50:01.625 365 12623.25 247.22 54736.53 88888.00 2013-12-31 19:50:01.750 365 12623.20 247.25 54736.50 88888.00 2013-12-31 19:50:01.875 365 12623.20 247.22 54736.53 88888.00 2013-12-31 19:50:02.000 365 12623.17 247.20 54736.50 88888.00 2013-12-31 19:50:02.125 365 12623.15 247.22 54736.55 88888.00 2013-12-31 19:50:02.250 365 12623.20 247.20 54736.55 88888.00 2013-12-31 19:50:02.375 365 12623.23 247.22 54736.55 88888.00 2013-12-31 19:50:02.500 365 12623.25 247.20 54736.55 88888.00 2013-12-31 19:50:02.625 365 12623.25 247.20 54736.53 88888.00 2013-12-31 19:50:02.750 365 12623.20 247.18 54736.50 88888.00 2013-12-31 19:50:02.875 365 12623.23 247.18 54736.55 88888.00 2013-12-31 19:50:03.000 365 12623.23 247.20 54736.55 88888.00 2013-12-31 19:50:03.125 365 12623.25 247.20 54736.53 88888.00 2013-12-31 19:50:03.250 365 12623.23 247.15 54736.53 88888.00 2013-12-31 19:50:03.375 365 12623.20 247.20 54736.53 88888.00 2013-12-31 19:50:03.500 365 12623.27 247.18 54736.53 88888.00 2013-12-31 19:50:03.625 365 12623.35 247.15 54736.53 88888.00 2013-12-31 19:50:03.750 365 12623.33 247.18 54736.53 88888.00 2013-12-31 19:50:03.875 365 12623.30 247.18 54736.53 88888.00 2013-12-31 19:50:04.000 365 12623.27 247.15 54736.53 88888.00 2013-12-31 19:50:04.125 365 12623.23 247.15 54736.55 88888.00 2013-12-31 19:50:04.250 365 12623.20 247.15 54736.53 88888.00 2013-12-31 19:50:04.375 365 12623.23 247.15 54736.53 88888.00 2013-12-31 19:50:04.500 365 12623.23 247.18 54736.53 88888.00 2013-12-31 19:50:04.625 365 12623.23 247.15 54736.53 88888.00 2013-12-31 19:50:04.750 365 12623.20 247.15 54736.53 88888.00 2013-12-31 19:50:04.875 365 12623.20 247.12 54736.47 88888.00 2013-12-31 19:50:05.000 365 12623.23 247.12 54736.47 88888.00 2013-12-31 19:50:05.125 365 12623.23 247.12 54736.53 88888.00 2013-12-31 19:50:05.250 365 12623.20 247.12 54736.53 88888.00 2013-12-31 19:50:05.375 365 12623.25 247.15 54736.53 88888.00 2013-12-31 19:50:05.500 365 12623.33 247.15 54736.50 88888.00 2013-12-31 19:50:05.625 365 12623.38 247.12 54736.53 88888.00 2013-12-31 19:50:05.750 365 12623.38 247.10 54736.55 88888.00 2013-12-31 19:50:05.875 365 12623.35 247.10 54736.53 88888.00 2013-12-31 19:50:06.000 365 12623.38 247.15 54736.50 88888.00 2013-12-31 19:50:06.125 365 12623.33 247.12 54736.55 88888.00 2013-12-31 19:50:06.250 365 12623.30 247.10 54736.55 88888.00 2013-12-31 19:50:06.375 365 12623.33 247.10 54736.55 88888.00 2013-12-31 19:50:06.500 365 12623.35 247.10 54736.55 88888.00 2013-12-31 19:50:06.625 365 12623.38 247.10 54736.50 88888.00 2013-12-31 19:50:06.750 365 12623.38 247.10 54736.50 88888.00 2013-12-31 19:50:06.875 365 12623.42 247.07 54736.50 88888.00 2013-12-31 19:50:07.000 365 12623.48 247.07 54736.45 88888.00 2013-12-31 19:50:07.125 365 12623.45 247.07 54736.50 88888.00 2013-12-31 19:50:07.250 365 12623.48 247.07 54736.53 88888.00 2013-12-31 19:50:07.375 365 12623.50 247.07 54736.53 88888.00 2013-12-31 19:50:07.500 365 12623.48 247.10 54736.53 88888.00 2013-12-31 19:50:07.625 365 12623.48 247.10 54736.50 88888.00 2013-12-31 19:50:07.750 365 12623.50 247.07 54736.47 88888.00 2013-12-31 19:50:07.875 365 12623.48 247.05 54736.47 88888.00 2013-12-31 19:50:08.000 365 12623.48 247.05 54736.47 88888.00 2013-12-31 19:50:08.125 365 12623.48 247.05 54736.50 88888.00 2013-12-31 19:50:08.250 365 12623.45 247.05 54736.53 88888.00 2013-12-31 19:50:08.375 365 12623.45 247.05 54736.50 88888.00 2013-12-31 19:50:08.500 365 12623.50 247.05 54736.53 88888.00 2013-12-31 19:50:08.625 365 12623.52 247.05 54736.53 88888.00 2013-12-31 19:50:08.750 365 12623.48 247.03 54736.50 88888.00 2013-12-31 19:50:08.875 365 12623.40 247.00 54736.53 88888.00 2013-12-31 19:50:09.000 365 12623.42 247.00 54736.53 88888.00 2013-12-31 19:50:09.125 365 12623.50 247.03 54736.53 88888.00 2013-12-31 19:50:09.250 365 12623.50 247.03 54736.50 88888.00 2013-12-31 19:50:09.375 365 12623.52 247.03 54736.50 88888.00 2013-12-31 19:50:09.500 365 12623.52 247.03 54736.50 88888.00 2013-12-31 19:50:09.625 365 12623.52 247.03 54736.50 88888.00 2013-12-31 19:50:09.750 365 12623.50 247.00 54736.53 88888.00 2013-12-31 19:50:09.875 365 12623.52 246.97 54736.50 88888.00 2013-12-31 19:50:10.000 365 12623.55 246.97 54736.47 88888.00 2013-12-31 19:50:10.125 365 12623.50 246.97 54736.50 88888.00 2013-12-31 19:50:10.250 365 12623.45 246.93 54736.50 88888.00 2013-12-31 19:50:10.375 365 12623.48 246.90 54736.50 88888.00 2013-12-31 19:50:10.500 365 12623.52 246.93 54736.50 88888.00 2013-12-31 19:50:10.625 365 12623.50 246.93 54736.50 88888.00 2013-12-31 19:50:10.750 365 12623.55 246.93 54736.50 88888.00 2013-12-31 19:50:10.875 365 12623.60 246.95 54736.50 88888.00 2013-12-31 19:50:11.000 365 12623.65 246.95 54736.53 88888.00 2013-12-31 19:50:11.125 365 12623.58 246.97 54736.53 88888.00 2013-12-31 19:50:11.250 365 12623.52 246.93 54736.53 88888.00 2013-12-31 19:50:11.375 365 12623.58 246.95 54736.53 88888.00 2013-12-31 19:50:11.500 365 12623.58 246.95 54736.55 88888.00 2013-12-31 19:50:11.625 365 12623.52 246.93 54736.53 88888.00 2013-12-31 19:50:11.750 365 12623.58 246.93 54736.55 88888.00 2013-12-31 19:50:11.875 365 12623.58 246.93 54736.50 88888.00 2013-12-31 19:50:12.000 365 12623.52 246.93 54736.47 88888.00 2013-12-31 19:50:12.125 365 12623.52 246.95 54736.50 88888.00 2013-12-31 19:50:12.250 365 12623.62 246.90 54736.50 88888.00 2013-12-31 19:50:12.375 365 12623.67 246.90 54736.50 88888.00 2013-12-31 19:50:12.500 365 12623.60 246.88 54736.53 88888.00 2013-12-31 19:50:12.625 365 12623.67 246.88 54736.53 88888.00 2013-12-31 19:50:12.750 365 12623.67 246.88 54736.50 88888.00 2013-12-31 19:50:12.875 365 12623.65 246.85 54736.53 88888.00 2013-12-31 19:50:13.000 365 12623.67 246.85 54736.53 88888.00 2013-12-31 19:50:13.125 365 12623.70 246.88 54736.53 88888.00 2013-12-31 19:50:13.250 365 12623.73 246.85 54736.53 88888.00 2013-12-31 19:50:13.375 365 12623.65 246.85 54736.55 88888.00 2013-12-31 19:50:13.500 365 12623.65 246.82 54736.55 88888.00 2013-12-31 19:50:13.625 365 12623.67 246.80 54736.55 88888.00 2013-12-31 19:50:13.750 365 12623.77 246.80 54736.53 88888.00 2013-12-31 19:50:13.875 365 12623.80 246.78 54736.53 88888.00 2013-12-31 19:50:14.000 365 12623.80 246.75 54736.53 88888.00 2013-12-31 19:50:14.125 365 12623.80 246.78 54736.50 88888.00 2013-12-31 19:50:14.250 365 12623.77 246.75 54736.47 88888.00 2013-12-31 19:50:14.375 365 12623.83 246.78 54736.50 88888.00 2013-12-31 19:50:14.500 365 12623.83 246.78 54736.50 88888.00 2013-12-31 19:50:14.625 365 12623.77 246.78 54736.53 88888.00 2013-12-31 19:50:14.750 365 12623.73 246.72 54736.53 88888.00 2013-12-31 19:50:14.875 365 12623.62 246.72 54736.53 88888.00 2013-12-31 19:50:15.000 365 12623.62 246.72 54736.50 88888.00 2013-12-31 19:50:15.125 365 12623.67 246.72 54736.50 88888.00 2013-12-31 19:50:15.250 365 12623.75 246.72 54736.53 88888.00 2013-12-31 19:50:15.375 365 12623.77 246.72 54736.53 88888.00 2013-12-31 19:50:15.500 365 12623.80 246.70 54736.50 88888.00 2013-12-31 19:50:15.625 365 12623.75 246.68 54736.53 88888.00 2013-12-31 19:50:15.750 365 12623.85 246.70 54736.53 88888.00 2013-12-31 19:50:15.875 365 12623.85 246.72 54736.53 88888.00 2013-12-31 19:50:16.000 365 12623.83 246.70 54736.47 88888.00 2013-12-31 19:50:16.125 365 12623.88 246.68 54736.50 88888.00 2013-12-31 19:50:16.250 365 12623.83 246.65 54736.50 88888.00 2013-12-31 19:50:16.375 365 12623.88 246.68 54736.50 88888.00 2013-12-31 19:50:16.500 365 12623.88 246.62 54736.50 88888.00 2013-12-31 19:50:16.625 365 12623.88 246.62 54736.50 88888.00 2013-12-31 19:50:16.750 365 12623.92 246.62 54736.55 88888.00 2013-12-31 19:50:16.875 365 12623.90 246.55 54736.50 88888.00 2013-12-31 19:50:17.000 365 12623.90 246.57 54736.47 88888.00 2013-12-31 19:50:17.125 365 12623.92 246.62 54736.50 88888.00 2013-12-31 19:50:17.250 365 12623.88 246.60 54736.55 88888.00 2013-12-31 19:50:17.375 365 12623.88 246.60 54736.53 88888.00 2013-12-31 19:50:17.500 365 12623.85 246.60 54736.53 88888.00 2013-12-31 19:50:17.625 365 12623.88 246.60 54736.53 88888.00 2013-12-31 19:50:17.750 365 12623.83 246.60 54736.53 88888.00 2013-12-31 19:50:17.875 365 12623.80 246.57 54736.53 88888.00 2013-12-31 19:50:18.000 365 12623.83 246.53 54736.53 88888.00 2013-12-31 19:50:18.125 365 12623.90 246.53 54736.55 88888.00 2013-12-31 19:50:18.250 365 12623.95 246.53 54736.55 88888.00 2013-12-31 19:50:18.375 365 12623.90 246.55 54736.53 88888.00 2013-12-31 19:50:18.500 365 12623.90 246.55 54736.55 88888.00 2013-12-31 19:50:18.625 365 12623.88 246.55 54736.55 88888.00 2013-12-31 19:50:18.750 365 12623.88 246.50 54736.50 88888.00 2013-12-31 19:50:18.875 365 12623.88 246.47 54736.53 88888.00 2013-12-31 19:50:19.000 365 12623.95 246.47 54736.55 88888.00 2013-12-31 19:50:19.125 365 12623.98 246.47 54736.55 88888.00 2013-12-31 19:50:19.250 365 12623.98 246.47 54736.55 88888.00 2013-12-31 19:50:19.375 365 12623.95 246.47 54736.55 88888.00 2013-12-31 19:50:19.500 365 12623.95 246.47 54736.55 88888.00 2013-12-31 19:50:19.625 365 12623.95 246.45 54736.55 88888.00 2013-12-31 19:50:19.750 365 12623.95 246.43 54736.55 88888.00 2013-12-31 19:50:19.875 365 12623.92 246.43 54736.57 88888.00 2013-12-31 19:50:20.000 365 12623.92 246.43 54736.57 88888.00 2013-12-31 19:50:20.125 365 12623.95 246.43 54736.57 88888.00 2013-12-31 19:50:20.250 365 12623.90 246.40 54736.60 88888.00 2013-12-31 19:50:20.375 365 12623.88 246.40 54736.60 88888.00 2013-12-31 19:50:20.500 365 12623.90 246.38 54736.57 88888.00 2013-12-31 19:50:20.625 365 12623.90 246.35 54736.55 88888.00 2013-12-31 19:50:20.750 365 12623.92 246.38 54736.57 88888.00 2013-12-31 19:50:20.875 365 12623.88 246.38 54736.60 88888.00 2013-12-31 19:50:21.000 365 12623.90 246.35 54736.55 88888.00 2013-12-31 19:50:21.125 365 12623.98 246.32 54736.55 88888.00 2013-12-31 19:50:21.250 365 12623.95 246.35 54736.55 88888.00 2013-12-31 19:50:21.375 365 12623.85 246.35 54736.55 88888.00 2013-12-31 19:50:21.500 365 12623.85 246.35 54736.55 88888.00 2013-12-31 19:50:21.625 365 12623.92 246.35 54736.55 88888.00 2013-12-31 19:50:21.750 365 12623.95 246.32 54736.57 88888.00 2013-12-31 19:50:21.875 365 12623.92 246.30 54736.57 88888.00 2013-12-31 19:50:22.000 365 12623.83 246.30 54736.55 88888.00 2013-12-31 19:50:22.125 365 12623.83 246.32 54736.57 88888.00 2013-12-31 19:50:22.250 365 12623.83 246.28 54736.60 88888.00 2013-12-31 19:50:22.375 365 12623.85 246.30 54736.55 88888.00 2013-12-31 19:50:22.500 365 12623.83 246.28 54736.57 88888.00 2013-12-31 19:50:22.625 365 12623.80 246.20 54736.57 88888.00 2013-12-31 19:50:22.750 365 12623.85 246.22 54736.60 88888.00 2013-12-31 19:50:22.875 365 12623.85 246.25 54736.60 88888.00 2013-12-31 19:50:23.000 365 12623.90 246.25 54736.57 88888.00 2013-12-31 19:50:23.125 365 12623.90 246.22 54736.55 88888.00 2013-12-31 19:50:23.250 365 12623.88 246.15 54736.55 88888.00 2013-12-31 19:50:23.375 365 12623.88 246.20 54736.57 88888.00 2013-12-31 19:50:23.500 365 12623.85 246.25 54736.60 88888.00 2013-12-31 19:50:23.625 365 12623.88 246.22 54736.60 88888.00 2013-12-31 19:50:23.750 365 12623.85 246.18 54736.57 88888.00 2013-12-31 19:50:23.875 365 12623.85 246.15 54736.57 88888.00 2013-12-31 19:50:24.000 365 12623.95 246.18 54736.60 88888.00 2013-12-31 19:50:24.125 365 12624.00 246.18 54736.60 88888.00 2013-12-31 19:50:24.250 365 12623.95 246.12 54736.60 88888.00 2013-12-31 19:50:24.375 365 12623.95 246.10 54736.60 88888.00 2013-12-31 19:50:24.500 365 12624.00 246.18 54736.60 88888.00 2013-12-31 19:50:24.625 365 12624.02 246.18 54736.62 88888.00 2013-12-31 19:50:24.750 365 12624.05 246.15 54736.62 88888.00 2013-12-31 19:50:24.875 365 12624.05 246.15 54736.62 88888.00 2013-12-31 19:50:25.000 365 12624.08 246.15 54736.62 88888.00 2013-12-31 19:50:25.125 365 12624.10 246.10 54736.62 88888.00 2013-12-31 19:50:25.250 365 12624.02 246.10 54736.62 88888.00 2013-12-31 19:50:25.375 365 12623.98 246.07 54736.65 88888.00 2013-12-31 19:50:25.500 365 12623.95 246.07 54736.60 88888.00 2013-12-31 19:50:25.625 365 12623.92 246.07 54736.62 88888.00 2013-12-31 19:50:25.750 365 12623.95 246.05 54736.65 88888.00 2013-12-31 19:50:25.875 365 12623.95 246.07 54736.65 88888.00 2013-12-31 19:50:26.000 365 12623.92 246.05 54736.65 88888.00 2013-12-31 19:50:26.125 365 12623.88 246.03 54736.65 88888.00 2013-12-31 19:50:26.250 365 12623.95 246.00 54736.65 88888.00 2013-12-31 19:50:26.375 365 12623.98 246.03 54736.62 88888.00 2013-12-31 19:50:26.500 365 12624.00 246.03 54736.62 88888.00 2013-12-31 19:50:26.625 365 12624.02 246.03 54736.65 88888.00 2013-12-31 19:50:26.750 365 12624.02 246.00 54736.65 88888.00 2013-12-31 19:50:26.875 365 12623.98 245.97 54736.68 88888.00 2013-12-31 19:50:27.000 365 12623.98 245.97 54736.68 88888.00 2013-12-31 19:50:27.125 365 12623.95 245.95 54736.68 88888.00 2013-12-31 19:50:27.250 365 12623.90 245.93 54736.65 88888.00 2013-12-31 19:50:27.375 365 12623.98 245.93 54736.65 88888.00 2013-12-31 19:50:27.500 365 12624.02 245.95 54736.68 88888.00 2013-12-31 19:50:27.625 365 12624.00 245.97 54736.68 88888.00 2013-12-31 19:50:27.750 365 12624.00 245.97 54736.68 88888.00 2013-12-31 19:50:27.875 365 12624.02 245.97 54736.70 88888.00 2013-12-31 19:50:28.000 365 12624.02 245.90 54736.65 88888.00 2013-12-31 19:50:28.125 365 12624.02 245.88 54736.65 88888.00 2013-12-31 19:50:28.250 365 12624.05 245.90 54736.68 88888.00 2013-12-31 19:50:28.375 365 12624.02 245.93 54736.68 88888.00 2013-12-31 19:50:28.500 365 12624.05 245.93 54736.68 88888.00 2013-12-31 19:50:28.625 365 12624.10 245.88 54736.68 88888.00 2013-12-31 19:50:28.750 365 12624.12 245.88 54736.68 88888.00 2013-12-31 19:50:28.875 365 12624.08 245.88 54736.68 88888.00 2013-12-31 19:50:29.000 365 12624.10 245.90 54736.68 88888.00 2013-12-31 19:50:29.125 365 12624.10 245.88 54736.70 88888.00 2013-12-31 19:50:29.250 365 12624.02 245.82 54736.68 88888.00 2013-12-31 19:50:29.375 365 12624.00 245.85 54736.70 88888.00 2013-12-31 19:50:29.500 365 12624.00 245.88 54736.70 88888.00 2013-12-31 19:50:29.625 365 12624.02 245.88 54736.72 88888.00 2013-12-31 19:50:29.750 365 12624.05 245.85 54736.72 88888.00 2013-12-31 19:50:29.875 365 12623.98 245.85 54736.72 88888.00 2013-12-31 19:50:30.000 365 12623.98 245.80 54736.70 88888.00 2013-12-31 19:50:30.125 365 12624.08 245.80 54736.75 88888.00 2013-12-31 19:50:30.250 365 12624.05 245.82 54736.75 88888.00 2013-12-31 19:50:30.375 365 12623.98 245.85 54736.72 88888.00 2013-12-31 19:50:30.500 365 12623.92 245.85 54736.72 88888.00 2013-12-31 19:50:30.625 365 12624.00 245.78 54736.72 88888.00 2013-12-31 19:50:30.750 365 12624.02 245.78 54736.70 88888.00 2013-12-31 19:50:30.875 365 12624.05 245.80 54736.70 88888.00 2013-12-31 19:50:31.000 365 12624.05 245.78 54736.70 88888.00 2013-12-31 19:50:31.125 365 12624.05 245.80 54736.72 88888.00 2013-12-31 19:50:31.250 365 12624.02 245.78 54736.72 88888.00 2013-12-31 19:50:31.375 365 12624.05 245.78 54736.72 88888.00 2013-12-31 19:50:31.500 365 12624.02 245.75 54736.70 88888.00 2013-12-31 19:50:31.625 365 12624.05 245.75 54736.70 88888.00 2013-12-31 19:50:31.750 365 12624.08 245.78 54736.72 88888.00 2013-12-31 19:50:31.875 365 12624.08 245.75 54736.75 88888.00 2013-12-31 19:50:32.000 365 12624.05 245.75 54736.72 88888.00 2013-12-31 19:50:32.125 365 12624.05 245.72 54736.72 88888.00 2013-12-31 19:50:32.250 365 12624.02 245.70 54736.72 88888.00 2013-12-31 19:50:32.375 365 12624.05 245.70 54736.72 88888.00 2013-12-31 19:50:32.500 365 12624.05 245.68 54736.70 88888.00 2013-12-31 19:50:32.625 365 12624.02 245.70 54736.72 88888.00 2013-12-31 19:50:32.750 365 12624.00 245.70 54736.75 88888.00 2013-12-31 19:50:32.875 365 12624.05 245.70 54736.75 88888.00 2013-12-31 19:50:33.000 365 12624.08 245.62 54736.72 88888.00 2013-12-31 19:50:33.125 365 12624.02 245.68 54736.70 88888.00 2013-12-31 19:50:33.250 365 12623.98 245.65 54736.70 88888.00 2013-12-31 19:50:33.375 365 12623.98 245.68 54736.72 88888.00 2013-12-31 19:50:33.500 365 12624.00 245.68 54736.75 88888.00 2013-12-31 19:50:33.625 365 12624.08 245.65 54736.75 88888.00 2013-12-31 19:50:33.750 365 12624.08 245.65 54736.72 88888.00 2013-12-31 19:50:33.875 365 12624.15 245.68 54736.72 88888.00 2013-12-31 19:50:34.000 365 12624.20 245.65 54736.72 88888.00 2013-12-31 19:50:34.125 365 12624.23 245.65 54736.72 88888.00 2013-12-31 19:50:34.250 365 12624.15 245.60 54736.72 88888.00 2013-12-31 19:50:34.375 365 12624.17 245.62 54736.75 88888.00 2013-12-31 19:50:34.500 365 12624.25 245.62 54736.75 88888.00 2013-12-31 19:50:34.625 365 12624.20 245.60 54736.75 88888.00 2013-12-31 19:50:34.750 365 12624.17 245.57 54736.70 88888.00 2013-12-31 19:50:34.875 365 12624.15 245.60 54736.70 88888.00 2013-12-31 19:50:35.000 365 12624.10 245.62 54736.72 88888.00 2013-12-31 19:50:35.125 365 12624.12 245.62 54736.75 88888.00 2013-12-31 19:50:35.250 365 12624.10 245.57 54736.75 88888.00 2013-12-31 19:50:35.375 365 12624.08 245.60 54736.75 88888.00 2013-12-31 19:50:35.500 365 12624.05 245.60 54736.75 88888.00 2013-12-31 19:50:35.625 365 12624.02 245.60 54736.72 88888.00 2013-12-31 19:50:35.750 365 12624.05 245.60 54736.78 88888.00 2013-12-31 19:50:35.875 365 12624.05 245.62 54736.78 88888.00 2013-12-31 19:50:36.000 365 12624.05 245.57 54736.72 88888.00 2013-12-31 19:50:36.125 365 12624.05 245.55 54736.72 88888.00 2013-12-31 19:50:36.250 365 12624.15 245.57 54736.75 88888.00 2013-12-31 19:50:36.375 365 12624.25 245.55 54736.75 88888.00 2013-12-31 19:50:36.500 365 12624.20 245.57 54736.75 88888.00 2013-12-31 19:50:36.625 365 12624.20 245.57 54736.75 88888.00 2013-12-31 19:50:36.750 365 12624.15 245.57 54736.78 88888.00 2013-12-31 19:50:36.875 365 12624.10 245.57 54736.78 88888.00 2013-12-31 19:50:37.000 365 12624.08 245.57 54736.75 88888.00 2013-12-31 19:50:37.125 365 12624.08 245.55 54736.78 88888.00 2013-12-31 19:50:37.250 365 12624.10 245.53 54736.75 88888.00 2013-12-31 19:50:37.375 365 12624.08 245.55 54736.75 88888.00 2013-12-31 19:50:37.500 365 12624.08 245.55 54736.80 88888.00 2013-12-31 19:50:37.625 365 12624.15 245.57 54736.78 88888.00 2013-12-31 19:50:37.750 365 12624.08 245.57 54736.80 88888.00 2013-12-31 19:50:37.875 365 12624.08 245.53 54736.78 88888.00 2013-12-31 19:50:38.000 365 12624.12 245.53 54736.75 88888.00 2013-12-31 19:50:38.125 365 12624.10 245.53 54736.80 88888.00 2013-12-31 19:50:38.250 365 12624.12 245.53 54736.78 88888.00 2013-12-31 19:50:38.375 365 12624.15 245.55 54736.78 88888.00 2013-12-31 19:50:38.500 365 12624.08 245.53 54736.78 88888.00 2013-12-31 19:50:38.625 365 12624.12 245.50 54736.78 88888.00 2013-12-31 19:50:38.750 365 12624.10 245.53 54736.78 88888.00 2013-12-31 19:50:38.875 365 12624.08 245.50 54736.78 88888.00 2013-12-31 19:50:39.000 365 12624.12 245.50 54736.78 88888.00 2013-12-31 19:50:39.125 365 12624.17 245.47 54736.75 88888.00 2013-12-31 19:50:39.250 365 12624.12 245.50 54736.78 88888.00 2013-12-31 19:50:39.375 365 12624.17 245.47 54736.78 88888.00 2013-12-31 19:50:39.500 365 12624.17 245.47 54736.78 88888.00 2013-12-31 19:50:39.625 365 12624.15 245.50 54736.78 88888.00 2013-12-31 19:50:39.750 365 12624.12 245.50 54736.80 88888.00 2013-12-31 19:50:39.875 365 12624.15 245.50 54736.78 88888.00 2013-12-31 19:50:40.000 365 12624.20 245.45 54736.75 88888.00 2013-12-31 19:50:40.125 365 12624.25 245.43 54736.75 88888.00 2013-12-31 19:50:40.250 365 12624.23 245.43 54736.78 88888.00 2013-12-31 19:50:40.375 365 12624.23 245.45 54736.78 88888.00 2013-12-31 19:50:40.500 365 12624.23 245.47 54736.78 88888.00 2013-12-31 19:50:40.625 365 12624.23 245.47 54736.78 88888.00 2013-12-31 19:50:40.750 365 12624.20 245.43 54736.80 88888.00 2013-12-31 19:50:40.875 365 12624.25 245.43 54736.78 88888.00 2013-12-31 19:50:41.000 365 12624.33 245.45 54736.80 88888.00 2013-12-31 19:50:41.125 365 12624.27 245.47 54736.80 88888.00 2013-12-31 19:50:41.250 365 12624.25 245.45 54736.80 88888.00 2013-12-31 19:50:41.375 365 12624.20 245.43 54736.80 88888.00 2013-12-31 19:50:41.500 365 12624.17 245.43 54736.80 88888.00 2013-12-31 19:50:41.625 365 12624.17 245.43 54736.80 88888.00 2013-12-31 19:50:41.750 365 12624.23 245.43 54736.80 88888.00 2013-12-31 19:50:41.875 365 12624.27 245.43 54736.78 88888.00 2013-12-31 19:50:42.000 365 12624.33 245.45 54736.80 88888.00 2013-12-31 19:50:42.125 365 12624.27 245.47 54736.80 88888.00 2013-12-31 19:50:42.250 365 12624.25 245.40 54736.80 88888.00 2013-12-31 19:50:42.375 365 12624.27 245.40 54736.80 88888.00 2013-12-31 19:50:42.500 365 12624.27 245.43 54736.82 88888.00 2013-12-31 19:50:42.625 365 12624.30 245.45 54736.80 88888.00 2013-12-31 19:50:42.750 365 12624.35 245.40 54736.80 88888.00 2013-12-31 19:50:42.875 365 12624.35 245.40 54736.78 88888.00 2013-12-31 19:50:43.000 365 12624.33 245.40 54736.78 88888.00 2013-12-31 19:50:43.125 365 12624.33 245.43 54736.82 88888.00 2013-12-31 19:50:43.250 365 12624.27 245.43 54736.80 88888.00 2013-12-31 19:50:43.375 365 12624.33 245.40 54736.82 88888.00 2013-12-31 19:50:43.500 365 12624.38 245.38 54736.82 88888.00 2013-12-31 19:50:43.625 365 12624.40 245.38 54736.80 88888.00 2013-12-31 19:50:43.750 365 12624.42 245.40 54736.80 88888.00 2013-12-31 19:50:43.875 365 12624.38 245.43 54736.82 88888.00 2013-12-31 19:50:44.000 365 12624.40 245.43 54736.80 88888.00 2013-12-31 19:50:44.125 365 12624.45 245.43 54736.82 88888.00 2013-12-31 19:50:44.250 365 12624.48 245.40 54736.85 88888.00 2013-12-31 19:50:44.375 365 12624.48 245.43 54736.82 88888.00 2013-12-31 19:50:44.500 365 12624.42 245.45 54736.82 88888.00 2013-12-31 19:50:44.625 365 12624.45 245.40 54736.82 88888.00 2013-12-31 19:50:44.750 365 12624.48 245.40 54736.82 88888.00 2013-12-31 19:50:44.875 365 12624.45 245.38 54736.82 88888.00 2013-12-31 19:50:45.000 365 12624.42 245.38 54736.80 88888.00 2013-12-31 19:50:45.125 365 12624.45 245.38 54736.80 88888.00 2013-12-31 19:50:45.250 365 12624.45 245.35 54736.80 88888.00 2013-12-31 19:50:45.375 365 12624.42 245.38 54736.80 88888.00 2013-12-31 19:50:45.500 365 12624.45 245.40 54736.80 88888.00 2013-12-31 19:50:45.625 365 12624.45 245.38 54736.82 88888.00 2013-12-31 19:50:45.750 365 12624.45 245.38 54736.82 88888.00 2013-12-31 19:50:45.875 365 12624.45 245.35 54736.80 88888.00 2013-12-31 19:50:46.000 365 12624.45 245.35 54736.80 88888.00 2013-12-31 19:50:46.125 365 12624.45 245.38 54736.80 88888.00 2013-12-31 19:50:46.250 365 12624.42 245.38 54736.80 88888.00 2013-12-31 19:50:46.375 365 12624.50 245.38 54736.80 88888.00 2013-12-31 19:50:46.500 365 12624.50 245.38 54736.82 88888.00 2013-12-31 19:50:46.625 365 12624.52 245.38 54736.80 88888.00 2013-12-31 19:50:46.750 365 12624.58 245.32 54736.82 88888.00 2013-12-31 19:50:46.875 365 12624.52 245.32 54736.80 88888.00 2013-12-31 19:50:47.000 365 12624.50 245.32 54736.80 88888.00 2013-12-31 19:50:47.125 365 12624.52 245.35 54736.80 88888.00 2013-12-31 19:50:47.250 365 12624.60 245.32 54736.80 88888.00 2013-12-31 19:50:47.375 365 12624.60 245.32 54736.80 88888.00 2013-12-31 19:50:47.500 365 12624.62 245.32 54736.82 88888.00 2013-12-31 19:50:47.625 365 12624.60 245.35 54736.82 88888.00 2013-12-31 19:50:47.750 365 12624.60 245.38 54736.82 88888.00 2013-12-31 19:50:47.875 365 12624.65 245.35 54736.80 88888.00 2013-12-31 19:50:48.000 365 12624.62 245.32 54736.78 88888.00 2013-12-31 19:50:48.125 365 12624.58 245.30 54736.78 88888.00 2013-12-31 19:50:48.250 365 12624.60 245.32 54736.80 88888.00 2013-12-31 19:50:48.375 365 12624.62 245.32 54736.80 88888.00 2013-12-31 19:50:48.500 365 12624.62 245.32 54736.78 88888.00 2013-12-31 19:50:48.625 365 12624.65 245.32 54736.78 88888.00 2013-12-31 19:50:48.750 365 12624.62 245.32 54736.78 88888.00 2013-12-31 19:50:48.875 365 12624.62 245.35 54736.80 88888.00 2013-12-31 19:50:49.000 365 12624.65 245.35 54736.80 88888.00 2013-12-31 19:50:49.125 365 12624.65 245.32 54736.80 88888.00 2013-12-31 19:50:49.250 365 12624.60 245.30 54736.80 88888.00 2013-12-31 19:50:49.375 365 12624.62 245.28 54736.80 88888.00 2013-12-31 19:50:49.500 365 12624.65 245.30 54736.80 88888.00 2013-12-31 19:50:49.625 365 12624.65 245.28 54736.80 88888.00 2013-12-31 19:50:49.750 365 12624.67 245.32 54736.82 88888.00 2013-12-31 19:50:49.875 365 12624.75 245.32 54736.82 88888.00 2013-12-31 19:50:50.000 365 12624.73 245.30 54736.80 88888.00 2013-12-31 19:50:50.125 365 12624.70 245.30 54736.82 88888.00 2013-12-31 19:50:50.250 365 12624.67 245.28 54736.82 88888.00 2013-12-31 19:50:50.375 365 12624.65 245.32 54736.82 88888.00 2013-12-31 19:50:50.500 365 12624.65 245.30 54736.80 88888.00 2013-12-31 19:50:50.625 365 12624.67 245.30 54736.85 88888.00 2013-12-31 19:50:50.750 365 12624.67 245.25 54736.85 88888.00 2013-12-31 19:50:50.875 365 12624.62 245.28 54736.82 88888.00 2013-12-31 19:50:51.000 365 12624.65 245.28 54736.82 88888.00 2013-12-31 19:50:51.125 365 12624.67 245.25 54736.82 88888.00 2013-12-31 19:50:51.250 365 12624.70 245.22 54736.85 88888.00 2013-12-31 19:50:51.375 365 12624.70 245.22 54736.85 88888.00 2013-12-31 19:50:51.500 365 12624.65 245.25 54736.82 88888.00 2013-12-31 19:50:51.625 365 12624.62 245.25 54736.82 88888.00 2013-12-31 19:50:51.750 365 12624.65 245.22 54736.85 88888.00 2013-12-31 19:50:51.875 365 12624.67 245.22 54736.85 88888.00 2013-12-31 19:50:52.000 365 12624.73 245.25 54736.85 88888.00 2013-12-31 19:50:52.125 365 12624.73 245.25 54736.85 88888.00 2013-12-31 19:50:52.250 365 12624.67 245.25 54736.85 88888.00 2013-12-31 19:50:52.375 365 12624.70 245.25 54736.82 88888.00 2013-12-31 19:50:52.500 365 12624.75 245.20 54736.82 88888.00 2013-12-31 19:50:52.625 365 12624.73 245.22 54736.85 88888.00 2013-12-31 19:50:52.750 365 12624.73 245.25 54736.85 88888.00 2013-12-31 19:50:52.875 365 12624.75 245.20 54736.85 88888.00 2013-12-31 19:50:53.000 365 12624.73 245.18 54736.82 88888.00 2013-12-31 19:50:53.125 365 12624.67 245.20 54736.85 88888.00 2013-12-31 19:50:53.250 365 12624.70 245.20 54736.85 88888.00 2013-12-31 19:50:53.375 365 12624.73 245.20 54736.88 88888.00 2013-12-31 19:50:53.500 365 12624.70 245.18 54736.85 88888.00 2013-12-31 19:50:53.625 365 12624.65 245.18 54736.88 88888.00 2013-12-31 19:50:53.750 365 12624.65 245.20 54736.90 88888.00 2013-12-31 19:50:53.875 365 12624.67 245.20 54736.90 88888.00 2013-12-31 19:50:54.000 365 12624.67 245.18 54736.88 88888.00 2013-12-31 19:50:54.125 365 12624.65 245.15 54736.88 88888.00 2013-12-31 19:50:54.250 365 12624.60 245.12 54736.88 88888.00 2013-12-31 19:50:54.375 365 12624.60 245.15 54736.88 88888.00 2013-12-31 19:50:54.500 365 12624.58 245.15 54736.88 88888.00 2013-12-31 19:50:54.625 365 12624.55 245.15 54736.90 88888.00 2013-12-31 19:50:54.750 365 12624.60 245.12 54736.88 88888.00 2013-12-31 19:50:54.875 365 12624.67 245.10 54736.88 88888.00 2013-12-31 19:50:55.000 365 12624.70 245.10 54736.88 88888.00 2013-12-31 19:50:55.125 365 12624.73 245.10 54736.90 88888.00 2013-12-31 19:50:55.250 365 12624.73 245.07 54736.88 88888.00 2013-12-31 19:50:55.375 365 12624.73 245.07 54736.88 88888.00 2013-12-31 19:50:55.500 365 12624.73 245.12 54736.90 88888.00 2013-12-31 19:50:55.625 365 12624.75 245.12 54736.90 88888.00 2013-12-31 19:50:55.750 365 12624.75 245.07 54736.90 88888.00 2013-12-31 19:50:55.875 365 12624.70 245.05 54736.88 88888.00 2013-12-31 19:50:56.000 365 12624.70 245.03 54736.90 88888.00 2013-12-31 19:50:56.125 365 12624.73 245.05 54736.93 88888.00 2013-12-31 19:50:56.250 365 12624.70 245.03 54736.93 88888.00 2013-12-31 19:50:56.375 365 12624.62 245.03 54736.90 88888.00 2013-12-31 19:50:56.500 365 12624.67 245.03 54736.93 88888.00 2013-12-31 19:50:56.625 365 12624.73 245.03 54736.93 88888.00 2013-12-31 19:50:56.750 365 12624.73 245.03 54736.93 88888.00 2013-12-31 19:50:56.875 365 12624.67 245.03 54736.93 88888.00 2013-12-31 19:50:57.000 365 12624.67 245.00 54736.90 88888.00 2013-12-31 19:50:57.125 365 12624.70 245.03 54736.93 88888.00 2013-12-31 19:50:57.250 365 12624.65 245.00 54736.95 88888.00 2013-12-31 19:50:57.375 365 12624.62 245.03 54736.90 88888.00 2013-12-31 19:50:57.500 365 12624.60 244.97 54736.95 88888.00 2013-12-31 19:50:57.625 365 12624.58 244.97 54736.95 88888.00 2013-12-31 19:50:57.750 365 12624.58 244.95 54736.95 88888.00 2013-12-31 19:50:57.875 365 12624.60 244.95 54736.95 88888.00 2013-12-31 19:50:58.000 365 12624.70 244.97 54736.95 88888.00 2013-12-31 19:50:58.125 365 12624.77 244.97 54736.95 88888.00 2013-12-31 19:50:58.250 365 12624.70 244.93 54736.93 88888.00 2013-12-31 19:50:58.375 365 12624.70 244.93 54736.93 88888.00 2013-12-31 19:50:58.500 365 12624.62 244.90 54736.95 88888.00 2013-12-31 19:50:58.625 365 12624.65 244.90 54736.93 88888.00 2013-12-31 19:50:58.750 365 12624.62 244.93 54736.95 88888.00 2013-12-31 19:50:58.875 365 12624.67 244.90 54736.95 88888.00 2013-12-31 19:50:59.000 365 12624.65 244.93 54736.97 88888.00 2013-12-31 19:50:59.125 365 12624.62 244.95 54737.00 88888.00 2013-12-31 19:50:59.250 365 12624.67 244.90 54737.00 88888.00 2013-12-31 19:50:59.375 365 12624.80 244.93 54736.97 88888.00 2013-12-31 19:50:59.500 365 12624.80 244.90 54736.95 88888.00 2013-12-31 19:50:59.625 365 12624.73 244.88 54736.97 88888.00 2013-12-31 19:50:59.750 365 12624.73 244.88 54736.97 88888.00 2013-12-31 19:50:59.875 365 12624.75 244.88 54736.97 88888.00 2013-12-31 19:51:00.000 365 12624.70 244.85 54736.97 88888.00 2013-12-31 19:51:00.125 365 12624.67 244.85 54737.00 88888.00 2013-12-31 19:51:00.250 365 12624.67 244.85 54736.97 88888.00 2013-12-31 19:51:00.375 365 12624.73 244.85 54736.97 88888.00 2013-12-31 19:51:00.500 365 12624.70 244.82 54737.00 88888.00 2013-12-31 19:51:00.625 365 12624.70 244.85 54737.00 88888.00 2013-12-31 19:51:00.750 365 12624.70 244.85 54736.97 88888.00 2013-12-31 19:51:00.875 365 12624.67 244.80 54737.03 88888.00 2013-12-31 19:51:01.000 365 12624.67 244.80 54736.97 88888.00 2013-12-31 19:51:01.125 365 12624.65 244.80 54737.03 88888.00 2013-12-31 19:51:01.250 365 12624.65 244.78 54736.97 88888.00 2013-12-31 19:51:01.375 365 12624.70 244.80 54737.03 88888.00 2013-12-31 19:51:01.500 365 12624.73 244.82 54737.03 88888.00 2013-12-31 19:51:01.625 365 12624.70 244.82 54737.05 88888.00 2013-12-31 19:51:01.750 365 12624.67 244.80 54737.03 88888.00 2013-12-31 19:51:01.875 365 12624.70 244.75 54737.03 88888.00 2013-12-31 19:51:02.000 365 12624.73 244.75 54737.00 88888.00 2013-12-31 19:51:02.125 365 12624.73 244.75 54737.03 88888.00 2013-12-31 19:51:02.250 365 12624.70 244.72 54737.05 88888.00 2013-12-31 19:51:02.375 365 12624.62 244.72 54737.03 88888.00 2013-12-31 19:51:02.500 365 12624.55 244.75 54737.00 88888.00 2013-12-31 19:51:02.625 365 12624.60 244.75 54737.05 88888.00 2013-12-31 19:51:02.750 365 12624.65 244.72 54737.05 88888.00 2013-12-31 19:51:02.875 365 12624.67 244.72 54737.07 88888.00 2013-12-31 19:51:03.000 365 12624.65 244.75 54737.05 88888.00 2013-12-31 19:51:03.125 365 12624.67 244.72 54737.07 88888.00 2013-12-31 19:51:03.250 365 12624.65 244.70 54737.07 88888.00 2013-12-31 19:51:03.375 365 12624.65 244.68 54737.10 88888.00 2013-12-31 19:51:03.500 365 12624.65 244.70 54737.07 88888.00 2013-12-31 19:51:03.625 365 12624.65 244.72 54737.05 88888.00 2013-12-31 19:51:03.750 365 12624.60 244.68 54737.05 88888.00 2013-12-31 19:51:03.875 365 12624.62 244.65 54737.07 88888.00 2013-12-31 19:51:04.000 365 12624.70 244.65 54737.07 88888.00 2013-12-31 19:51:04.125 365 12624.65 244.70 54737.07 88888.00 2013-12-31 19:51:04.250 365 12624.62 244.68 54737.07 88888.00 2013-12-31 19:51:04.375 365 12624.65 244.70 54737.07 88888.00 2013-12-31 19:51:04.500 365 12624.58 244.65 54737.10 88888.00 2013-12-31 19:51:04.625 365 12624.55 244.62 54737.10 88888.00 2013-12-31 19:51:04.750 365 12624.55 244.65 54737.12 88888.00 2013-12-31 19:51:04.875 365 12624.62 244.62 54737.10 88888.00 2013-12-31 19:51:05.000 365 12624.62 244.62 54737.05 88888.00 2013-12-31 19:51:05.125 365 12624.65 244.65 54737.07 88888.00 2013-12-31 19:51:05.250 365 12624.62 244.62 54737.10 88888.00 2013-12-31 19:51:05.375 365 12624.55 244.60 54737.10 88888.00 2013-12-31 19:51:05.500 365 12624.50 244.60 54737.10 88888.00 2013-12-31 19:51:05.625 365 12624.55 244.57 54737.07 88888.00 2013-12-31 19:51:05.750 365 12624.55 244.57 54737.10 88888.00 2013-12-31 19:51:05.875 365 12624.58 244.55 54737.07 88888.00 2013-12-31 19:51:06.000 365 12624.62 244.57 54737.07 88888.00 2013-12-31 19:51:06.125 365 12624.60 244.57 54737.12 88888.00 2013-12-31 19:51:06.250 365 12624.55 244.53 54737.10 88888.00 2013-12-31 19:51:06.375 365 12624.60 244.55 54737.10 88888.00 2013-12-31 19:51:06.500 365 12624.58 244.57 54737.10 88888.00 2013-12-31 19:51:06.625 365 12624.55 244.55 54737.03 88888.00 2013-12-31 19:51:06.750 365 12624.60 244.55 54737.07 88888.00 2013-12-31 19:51:06.875 365 12624.65 244.55 54737.10 88888.00 2013-12-31 19:51:07.000 365 12624.67 244.57 54737.07 88888.00 2013-12-31 19:51:07.125 365 12624.67 244.53 54737.12 88888.00 2013-12-31 19:51:07.250 365 12624.58 244.55 54737.10 88888.00 2013-12-31 19:51:07.375 365 12624.55 244.55 54737.10 88888.00 2013-12-31 19:51:07.500 365 12624.55 244.53 54737.10 88888.00 2013-12-31 19:51:07.625 365 12624.58 244.53 54737.10 88888.00 2013-12-31 19:51:07.750 365 12624.60 244.53 54737.12 88888.00 2013-12-31 19:51:07.875 365 12624.62 244.50 54737.15 88888.00 2013-12-31 19:51:08.000 365 12624.58 244.53 54737.10 88888.00 2013-12-31 19:51:08.125 365 12624.52 244.47 54737.12 88888.00 2013-12-31 19:51:08.250 365 12624.48 244.47 54737.15 88888.00 2013-12-31 19:51:08.375 365 12624.50 244.45 54737.12 88888.00 2013-12-31 19:51:08.500 365 12624.48 244.47 54737.12 88888.00 2013-12-31 19:51:08.625 365 12624.50 244.50 54737.15 88888.00 2013-12-31 19:51:08.750 365 12624.50 244.53 54737.20 88888.00 2013-12-31 19:51:08.875 365 12624.52 244.47 54737.20 88888.00 2013-12-31 19:51:09.000 365 12624.55 244.45 54737.12 88888.00 2013-12-31 19:51:09.125 365 12624.48 244.47 54737.15 88888.00 2013-12-31 19:51:09.250 365 12624.48 244.50 54737.18 88888.00 2013-12-31 19:51:09.375 365 12624.55 244.50 54737.18 88888.00 2013-12-31 19:51:09.500 365 12624.60 244.47 54737.15 88888.00 2013-12-31 19:51:09.625 365 12624.60 244.43 54737.15 88888.00 2013-12-31 19:51:09.750 365 12624.52 244.43 54737.12 88888.00 2013-12-31 19:51:09.875 365 12624.48 244.45 54737.20 88888.00 2013-12-31 19:51:10.000 365 12624.52 244.45 54737.15 88888.00 2013-12-31 19:51:10.125 365 12624.62 244.40 54737.15 88888.00 2013-12-31 19:51:10.250 365 12624.60 244.43 54737.12 88888.00 2013-12-31 19:51:10.375 365 12624.62 244.40 54737.12 88888.00 2013-12-31 19:51:10.500 365 12624.65 244.47 54737.15 88888.00 2013-12-31 19:51:10.625 365 12624.67 244.47 54737.18 88888.00 2013-12-31 19:51:10.750 365 12624.70 244.45 54737.18 88888.00 2013-12-31 19:51:10.875 365 12624.67 244.43 54737.15 88888.00 2013-12-31 19:51:11.000 365 12624.67 244.40 54737.15 88888.00 2013-12-31 19:51:11.125 365 12624.65 244.43 54737.15 88888.00 2013-12-31 19:51:11.250 365 12624.60 244.43 54737.15 88888.00 2013-12-31 19:51:11.375 365 12624.62 244.45 54737.18 88888.00 2013-12-31 19:51:11.500 365 12624.65 244.45 54737.18 88888.00 2013-12-31 19:51:11.625 365 12624.67 244.45 54737.15 88888.00 2013-12-31 19:51:11.750 365 12624.65 244.43 54737.18 88888.00 2013-12-31 19:51:11.875 365 12624.58 244.43 54737.15 88888.00 2013-12-31 19:51:12.000 365 12624.58 244.43 54737.15 88888.00 2013-12-31 19:51:12.125 365 12624.55 244.38 54737.15 88888.00 2013-12-31 19:51:12.250 365 12624.52 244.38 54737.12 88888.00 2013-12-31 19:51:12.375 365 12624.52 244.40 54737.15 88888.00 2013-12-31 19:51:12.500 365 12624.55 244.43 54737.18 88888.00 2013-12-31 19:51:12.625 365 12624.58 244.43 54737.15 88888.00 2013-12-31 19:51:12.750 365 12624.52 244.38 54737.18 88888.00 2013-12-31 19:51:12.875 365 12624.55 244.38 54737.15 88888.00 2013-12-31 19:51:13.000 365 12624.55 244.38 54737.15 88888.00 2013-12-31 19:51:13.125 365 12624.60 244.35 54737.12 88888.00 2013-12-31 19:51:13.250 365 12624.67 244.38 54737.15 88888.00 2013-12-31 19:51:13.375 365 12624.73 244.43 54737.15 88888.00 2013-12-31 19:51:13.500 365 12624.75 244.40 54737.15 88888.00 2013-12-31 19:51:13.625 365 12624.77 244.40 54737.18 88888.00 2013-12-31 19:51:13.750 365 12624.75 244.38 54737.18 88888.00 2013-12-31 19:51:13.875 365 12624.70 244.38 54737.18 88888.00 2013-12-31 19:51:14.000 365 12624.62 244.38 54737.20 88888.00 2013-12-31 19:51:14.125 365 12624.65 244.40 54737.15 88888.00 2013-12-31 19:51:14.250 365 12624.67 244.38 54737.15 88888.00 2013-12-31 19:51:14.375 365 12624.70 244.38 54737.20 88888.00 2013-12-31 19:51:14.500 365 12624.73 244.43 54737.20 88888.00 2013-12-31 19:51:14.625 365 12624.67 244.40 54737.18 88888.00 2013-12-31 19:51:14.750 365 12624.60 244.38 54737.15 88888.00 2013-12-31 19:51:14.875 365 12624.62 244.35 54737.18 88888.00 2013-12-31 19:51:15.000 365 12624.60 244.35 54737.18 88888.00 2013-12-31 19:51:15.125 365 12624.60 244.38 54737.18 88888.00 2013-12-31 19:51:15.250 365 12624.58 244.35 54737.18 88888.00 2013-12-31 19:51:15.375 365 12624.65 244.32 54737.12 88888.00 2013-12-31 19:51:15.500 365 12624.70 244.32 54737.15 88888.00 2013-12-31 19:51:15.625 365 12624.70 244.30 54737.10 88888.00 2013-12-31 19:51:15.750 365 12624.62 244.32 54737.15 88888.00 2013-12-31 19:51:15.875 365 12624.62 244.35 54737.15 88888.00 2013-12-31 19:51:16.000 365 12624.60 244.32 54737.15 88888.00 2013-12-31 19:51:16.125 365 12624.60 244.30 54737.15 88888.00 2013-12-31 19:51:16.250 365 12624.62 244.28 54737.18 88888.00 2013-12-31 19:51:16.375 365 12624.70 244.32 54737.20 88888.00 2013-12-31 19:51:16.500 365 12624.73 244.30 54737.18 88888.00 2013-12-31 19:51:16.625 365 12624.70 244.30 54737.18 88888.00 2013-12-31 19:51:16.750 365 12624.65 244.30 54737.18 88888.00 2013-12-31 19:51:16.875 365 12624.65 244.32 54737.20 88888.00 2013-12-31 19:51:17.000 365 12624.75 244.35 54737.18 88888.00 2013-12-31 19:51:17.125 365 12624.70 244.30 54737.15 88888.00 2013-12-31 19:51:17.250 365 12624.62 244.30 54737.18 88888.00 2013-12-31 19:51:17.375 365 12624.60 244.30 54737.18 88888.00 2013-12-31 19:51:17.500 365 12624.60 244.30 54737.18 88888.00 2013-12-31 19:51:17.625 365 12624.60 244.32 54737.20 88888.00 2013-12-31 19:51:17.750 365 12624.65 244.32 54737.18 88888.00 2013-12-31 19:51:17.875 365 12624.70 244.32 54737.20 88888.00 2013-12-31 19:51:18.000 365 12624.67 244.30 54737.18 88888.00 2013-12-31 19:51:18.125 365 12624.67 244.28 54737.18 88888.00 2013-12-31 19:51:18.250 365 12624.67 244.30 54737.18 88888.00 2013-12-31 19:51:18.375 365 12624.70 244.30 54737.18 88888.00 2013-12-31 19:51:18.500 365 12624.67 244.28 54737.22 88888.00 2013-12-31 19:51:18.625 365 12624.67 244.30 54737.18 88888.00 2013-12-31 19:51:18.750 365 12624.58 244.32 54737.20 88888.00 2013-12-31 19:51:18.875 365 12624.50 244.25 54737.20 88888.00 2013-12-31 19:51:19.000 365 12624.55 244.28 54737.18 88888.00 2013-12-31 19:51:19.125 365 12624.58 244.28 54737.20 88888.00 2013-12-31 19:51:19.250 365 12624.60 244.28 54737.20 88888.00 2013-12-31 19:51:19.375 365 12624.60 244.28 54737.20 88888.00 2013-12-31 19:51:19.500 365 12624.58 244.22 54737.22 88888.00 2013-12-31 19:51:19.625 365 12624.62 244.25 54737.22 88888.00 2013-12-31 19:51:19.750 365 12624.73 244.25 54737.22 88888.00 2013-12-31 19:51:19.875 365 12624.73 244.22 54737.20 88888.00 2013-12-31 19:51:20.000 365 12624.60 244.22 54737.20 88888.00 2013-12-31 19:51:20.125 365 12624.58 244.22 54737.20 88888.00 2013-12-31 19:51:20.250 365 12624.60 244.28 54737.22 88888.00 2013-12-31 19:51:20.375 365 12624.62 244.25 54737.22 88888.00 2013-12-31 19:51:20.500 365 12624.62 244.20 54737.20 88888.00 2013-12-31 19:51:20.625 365 12624.62 244.20 54737.20 88888.00 2013-12-31 19:51:20.750 365 12624.62 244.20 54737.22 88888.00 2013-12-31 19:51:20.875 365 12624.58 244.22 54737.20 88888.00 2013-12-31 19:51:21.000 365 12624.62 244.25 54737.20 88888.00 2013-12-31 19:51:21.125 365 12624.62 244.22 54737.18 88888.00 2013-12-31 19:51:21.250 365 12624.60 244.25 54737.20 88888.00 2013-12-31 19:51:21.375 365 12624.62 244.25 54737.20 88888.00 2013-12-31 19:51:21.500 365 12624.65 244.22 54737.22 88888.00 2013-12-31 19:51:21.625 365 12624.62 244.18 54737.22 88888.00 2013-12-31 19:51:21.750 365 12624.67 244.20 54737.22 88888.00 2013-12-31 19:51:21.875 365 12624.75 244.22 54737.22 88888.00 2013-12-31 19:51:22.000 365 12624.70 244.18 54737.20 88888.00 2013-12-31 19:51:22.125 365 12624.65 244.22 54737.20 88888.00 2013-12-31 19:51:22.250 365 12624.70 244.20 54737.18 88888.00 2013-12-31 19:51:22.375 365 12624.73 244.20 54737.20 88888.00 2013-12-31 19:51:22.500 365 12624.67 244.18 54737.20 88888.00 2013-12-31 19:51:22.625 365 12624.62 244.20 54737.20 88888.00 2013-12-31 19:51:22.750 365 12624.65 244.20 54737.20 88888.00 2013-12-31 19:51:22.875 365 12624.62 244.18 54737.20 88888.00 2013-12-31 19:51:23.000 365 12624.65 244.20 54737.18 88888.00 2013-12-31 19:51:23.125 365 12624.67 244.18 54737.20 88888.00 2013-12-31 19:51:23.250 365 12624.67 244.15 54737.20 88888.00 2013-12-31 19:51:23.375 365 12624.70 244.22 54737.18 88888.00 2013-12-31 19:51:23.500 365 12624.67 244.22 54737.20 88888.00 2013-12-31 19:51:23.625 365 12624.70 244.20 54737.22 88888.00 2013-12-31 19:51:23.750 365 12624.70 244.18 54737.22 88888.00 2013-12-31 19:51:23.875 365 12624.73 244.15 54737.20 88888.00 2013-12-31 19:51:24.000 365 12624.70 244.15 54737.15 88888.00 2013-12-31 19:51:24.125 365 12624.70 244.15 54737.20 88888.00 2013-12-31 19:51:24.250 365 12624.67 244.18 54737.22 88888.00 2013-12-31 19:51:24.375 365 12624.73 244.18 54737.22 88888.00 2013-12-31 19:51:24.500 365 12624.73 244.18 54737.22 88888.00 2013-12-31 19:51:24.625 365 12624.73 244.18 54737.20 88888.00 2013-12-31 19:51:24.750 365 12624.73 244.15 54737.20 88888.00 2013-12-31 19:51:24.875 365 12624.70 244.12 54737.20 88888.00 2013-12-31 19:51:25.000 365 12624.73 244.18 54737.20 88888.00 2013-12-31 19:51:25.125 365 12624.75 244.12 54737.22 88888.00 2013-12-31 19:51:25.250 365 12624.73 244.12 54737.22 88888.00 2013-12-31 19:51:25.375 365 12624.75 244.12 54737.20 88888.00 2013-12-31 19:51:25.500 365 12624.70 244.12 54737.22 88888.00 2013-12-31 19:51:25.625 365 12624.65 244.12 54737.22 88888.00 2013-12-31 19:51:25.750 365 12624.62 244.18 54737.22 88888.00 2013-12-31 19:51:25.875 365 12624.67 244.18 54737.22 88888.00 2013-12-31 19:51:26.000 365 12624.67 244.18 54737.20 88888.00 2013-12-31 19:51:26.125 365 12624.67 244.12 54737.20 88888.00 2013-12-31 19:51:26.250 365 12624.65 244.10 54737.20 88888.00 2013-12-31 19:51:26.375 365 12624.65 244.10 54737.20 88888.00 2013-12-31 19:51:26.500 365 12624.67 244.10 54737.20 88888.00 2013-12-31 19:51:26.625 365 12624.70 244.10 54737.20 88888.00 2013-12-31 19:51:26.750 365 12624.70 244.10 54737.18 88888.00 2013-12-31 19:51:26.875 365 12624.65 244.07 54737.18 88888.00 2013-12-31 19:51:27.000 365 12624.62 244.07 54737.18 88888.00 2013-12-31 19:51:27.125 365 12624.67 244.10 54737.15 88888.00 2013-12-31 19:51:27.250 365 12624.62 244.07 54737.18 88888.00 2013-12-31 19:51:27.375 365 12624.65 244.05 54737.20 88888.00 2013-12-31 19:51:27.500 365 12624.67 244.07 54737.18 88888.00 2013-12-31 19:51:27.625 365 12624.65 244.07 54737.20 88888.00 2013-12-31 19:51:27.750 365 12624.70 244.07 54737.20 88888.00 2013-12-31 19:51:27.875 365 12624.73 244.05 54737.22 88888.00 2013-12-31 19:51:28.000 365 12624.67 244.10 54737.25 88888.00 2013-12-31 19:51:28.125 365 12624.70 244.10 54737.22 88888.00 2013-12-31 19:51:28.250 365 12624.65 244.07 54737.22 88888.00 2013-12-31 19:51:28.375 365 12624.65 244.07 54737.22 88888.00 2013-12-31 19:51:28.500 365 12624.65 244.07 54737.22 88888.00 2013-12-31 19:51:28.625 365 12624.67 244.07 54737.22 88888.00 2013-12-31 19:51:28.750 365 12624.65 244.10 54737.25 88888.00 2013-12-31 19:51:28.875 365 12624.65 244.07 54737.25 88888.00 2013-12-31 19:51:29.000 365 12624.65 244.07 54737.22 88888.00 2013-12-31 19:51:29.125 365 12624.70 244.07 54737.20 88888.00 2013-12-31 19:51:29.250 365 12624.65 244.03 54737.22 88888.00 2013-12-31 19:51:29.375 365 12624.65 244.03 54737.22 88888.00 2013-12-31 19:51:29.500 365 12624.65 244.03 54737.22 88888.00 2013-12-31 19:51:29.625 365 12624.70 244.05 54737.25 88888.00 2013-12-31 19:51:29.750 365 12624.77 244.03 54737.20 88888.00 2013-12-31 19:51:29.875 365 12624.75 244.03 54737.22 88888.00 2013-12-31 19:51:30.000 365 12624.77 244.03 54737.18 88888.00 2013-12-31 19:51:30.125 365 12624.77 244.03 54737.18 88888.00 2013-12-31 19:51:30.250 365 12624.70 244.00 54737.22 88888.00 2013-12-31 19:51:30.375 365 12624.73 244.03 54737.22 88888.00 2013-12-31 19:51:30.500 365 12624.75 244.03 54737.25 88888.00 2013-12-31 19:51:30.625 365 12624.75 244.00 54737.20 88888.00 2013-12-31 19:51:30.750 365 12624.80 244.03 54737.22 88888.00 2013-12-31 19:51:30.875 365 12624.80 244.00 54737.25 88888.00 2013-12-31 19:51:31.000 365 12624.75 244.00 54737.22 88888.00 2013-12-31 19:51:31.125 365 12624.73 244.03 54737.20 88888.00 2013-12-31 19:51:31.250 365 12624.73 244.03 54737.20 88888.00 2013-12-31 19:51:31.375 365 12624.75 244.00 54737.18 88888.00 2013-12-31 19:51:31.500 365 12624.77 244.00 54737.20 88888.00 2013-12-31 19:51:31.625 365 12624.73 244.00 54737.25 88888.00 2013-12-31 19:51:31.750 365 12624.75 244.00 54737.25 88888.00 2013-12-31 19:51:31.875 365 12624.75 244.03 54737.28 88888.00 2013-12-31 19:51:32.000 365 12624.73 244.03 54737.25 88888.00 2013-12-31 19:51:32.125 365 12624.75 244.00 54737.25 88888.00 2013-12-31 19:51:32.250 365 12624.70 243.97 54737.25 88888.00 2013-12-31 19:51:32.375 365 12624.70 244.00 54737.28 88888.00 2013-12-31 19:51:32.500 365 12624.73 244.03 54737.22 88888.00 2013-12-31 19:51:32.625 365 12624.75 244.00 54737.20 88888.00 2013-12-31 19:51:32.750 365 12624.73 244.00 54737.18 88888.00 2013-12-31 19:51:32.875 365 12624.73 243.97 54737.20 88888.00 2013-12-31 19:51:33.000 365 12624.75 244.00 54737.20 88888.00 2013-12-31 19:51:33.125 365 12624.73 244.03 54737.22 88888.00 2013-12-31 19:51:33.250 365 12624.65 244.00 54737.22 88888.00 2013-12-31 19:51:33.375 365 12624.70 244.00 54737.22 88888.00 2013-12-31 19:51:33.500 365 12624.73 244.00 54737.20 88888.00 2013-12-31 19:51:33.625 365 12624.73 244.00 54737.22 88888.00 2013-12-31 19:51:33.750 365 12624.70 244.05 54737.20 88888.00 2013-12-31 19:51:33.875 365 12624.75 244.03 54737.22 88888.00 2013-12-31 19:51:34.000 365 12624.77 244.00 54737.20 88888.00 2013-12-31 19:51:34.125 365 12624.80 244.00 54737.22 88888.00 2013-12-31 19:51:34.250 365 12624.73 244.00 54737.20 88888.00 2013-12-31 19:51:34.375 365 12624.67 244.05 54737.20 88888.00 2013-12-31 19:51:34.500 365 12624.73 244.03 54737.20 88888.00 2013-12-31 19:51:34.625 365 12624.75 244.03 54737.22 88888.00 2013-12-31 19:51:34.750 365 12624.75 244.03 54737.22 88888.00 2013-12-31 19:51:34.875 365 12624.75 244.05 54737.22 88888.00 2013-12-31 19:51:35.000 365 12624.77 244.03 54737.20 88888.00 2013-12-31 19:51:35.125 365 12624.80 244.05 54737.22 88888.00 2013-12-31 19:51:35.250 365 12624.77 244.03 54737.22 88888.00 2013-12-31 19:51:35.375 365 12624.75 244.00 54737.20 88888.00 2013-12-31 19:51:35.500 365 12624.77 244.03 54737.18 88888.00 2013-12-31 19:51:35.625 365 12624.77 244.03 54737.22 88888.00 2013-12-31 19:51:35.750 365 12624.80 244.07 54737.20 88888.00 2013-12-31 19:51:35.875 365 12624.75 244.05 54737.22 88888.00 2013-12-31 19:51:36.000 365 12624.73 244.05 54737.22 88888.00 2013-12-31 19:51:36.125 365 12624.70 244.03 54737.20 88888.00 2013-12-31 19:51:36.250 365 12624.70 244.03 54737.22 88888.00 2013-12-31 19:51:36.375 365 12624.75 244.03 54737.18 88888.00 2013-12-31 19:51:36.500 365 12624.73 244.05 54737.20 88888.00 2013-12-31 19:51:36.625 365 12624.65 244.03 54737.22 88888.00 2013-12-31 19:51:36.750 365 12624.73 244.03 54737.22 88888.00 2013-12-31 19:51:36.875 365 12624.75 244.03 54737.22 88888.00 2013-12-31 19:51:37.000 365 12624.77 244.05 54737.22 88888.00 2013-12-31 19:51:37.125 365 12624.77 244.05 54737.22 88888.00 2013-12-31 19:51:37.250 365 12624.77 244.05 54737.22 88888.00 2013-12-31 19:51:37.375 365 12624.75 244.05 54737.20 88888.00 2013-12-31 19:51:37.500 365 12624.70 244.05 54737.20 88888.00 2013-12-31 19:51:37.625 365 12624.70 244.03 54737.18 88888.00 2013-12-31 19:51:37.750 365 12624.73 244.07 54737.15 88888.00 2013-12-31 19:51:37.875 365 12624.75 244.07 54737.18 88888.00 2013-12-31 19:51:38.000 365 12624.75 244.10 54737.20 88888.00 2013-12-31 19:51:38.125 365 12624.77 244.12 54737.22 88888.00 2013-12-31 19:51:38.250 365 12624.80 244.07 54737.20 88888.00 2013-12-31 19:51:38.375 365 12624.85 244.07 54737.20 88888.00 2013-12-31 19:51:38.500 365 12624.85 244.10 54737.18 88888.00 2013-12-31 19:51:38.625 365 12624.85 244.10 54737.18 88888.00 2013-12-31 19:51:38.750 365 12624.85 244.12 54737.20 88888.00 2013-12-31 19:51:38.875 365 12624.83 244.07 54737.18 88888.00 2013-12-31 19:51:39.000 365 12624.80 244.07 54737.15 88888.00 2013-12-31 19:51:39.125 365 12624.80 244.10 54737.15 88888.00 2013-12-31 19:51:39.250 365 12624.75 244.10 54737.18 88888.00 2013-12-31 19:51:39.375 365 12624.75 244.10 54737.15 88888.00 2013-12-31 19:51:39.500 365 12624.77 244.12 54737.15 88888.00 2013-12-31 19:51:39.625 365 12624.83 244.10 54737.18 88888.00 2013-12-31 19:51:39.750 365 12624.80 244.10 54737.18 88888.00 2013-12-31 19:51:39.875 365 12624.80 244.10 54737.20 88888.00 2013-12-31 19:51:40.000 365 12624.88 244.12 54737.20 88888.00 2013-12-31 19:51:40.125 365 12624.90 244.12 54737.20 88888.00 2013-12-31 19:51:40.250 365 12624.80 244.12 54737.18 88888.00 2013-12-31 19:51:40.375 365 12624.77 244.15 54737.15 88888.00 2013-12-31 19:51:40.500 365 12624.77 244.12 54737.15 88888.00 2013-12-31 19:51:40.625 365 12624.80 244.10 54737.18 88888.00 2013-12-31 19:51:40.750 365 12624.80 244.10 54737.18 88888.00 2013-12-31 19:51:40.875 365 12624.85 244.15 54737.20 88888.00 2013-12-31 19:51:41.000 365 12624.88 244.15 54737.20 88888.00 2013-12-31 19:51:41.125 365 12624.88 244.18 54737.20 88888.00 2013-12-31 19:51:41.250 365 12624.83 244.12 54737.22 88888.00 2013-12-31 19:51:41.375 365 12624.80 244.12 54737.20 88888.00 2013-12-31 19:51:41.500 365 12624.85 244.15 54737.18 88888.00 2013-12-31 19:51:41.625 365 12624.83 244.18 54737.18 88888.00 2013-12-31 19:51:41.750 365 12624.85 244.18 54737.18 88888.00 2013-12-31 19:51:41.875 365 12624.83 244.15 54737.15 88888.00 2013-12-31 19:51:42.000 365 12624.83 244.15 54737.12 88888.00 2013-12-31 19:51:42.125 365 12624.83 244.18 54737.18 88888.00 2013-12-31 19:51:42.250 365 12624.83 244.18 54737.18 88888.00 2013-12-31 19:51:42.375 365 12624.83 244.12 54737.15 88888.00 2013-12-31 19:51:42.500 365 12624.80 244.12 54737.15 88888.00 2013-12-31 19:51:42.625 365 12624.80 244.18 54737.15 88888.00 2013-12-31 19:51:42.750 365 12624.83 244.22 54737.15 88888.00 2013-12-31 19:51:42.875 365 12624.83 244.20 54737.18 88888.00 2013-12-31 19:51:43.000 365 12624.88 244.20 54737.15 88888.00 2013-12-31 19:51:43.125 365 12624.88 244.20 54737.15 88888.00 2013-12-31 19:51:43.250 365 12624.85 244.20 54737.15 88888.00 2013-12-31 19:51:43.375 365 12624.92 244.22 54737.15 88888.00 2013-12-31 19:51:43.500 365 12624.98 244.20 54737.07 88888.00 2013-12-31 19:51:43.625 365 12624.95 244.18 54737.07 88888.00 2013-12-31 19:51:43.750 365 12624.88 244.22 54737.10 88888.00 2013-12-31 19:51:43.875 365 12624.83 244.22 54737.10 88888.00 2013-12-31 19:51:44.000 365 12624.85 244.20 54737.10 88888.00 2013-12-31 19:51:44.125 365 12624.85 244.22 54737.12 88888.00 2013-12-31 19:51:44.250 365 12624.83 244.22 54737.12 88888.00 2013-12-31 19:51:44.375 365 12624.85 244.25 54737.15 88888.00 2013-12-31 19:51:44.500 365 12624.88 244.22 54737.18 88888.00 2013-12-31 19:51:44.625 365 12624.95 244.20 54737.12 88888.00 2013-12-31 19:51:44.750 365 12624.95 244.20 54737.12 88888.00 2013-12-31 19:51:44.875 365 12624.95 244.22 54737.15 88888.00 2013-12-31 19:51:45.000 365 12624.90 244.20 54737.10 88888.00 2013-12-31 19:51:45.125 365 12624.90 244.20 54737.12 88888.00 2013-12-31 19:51:45.250 365 12624.92 244.22 54737.18 88888.00 2013-12-31 19:51:45.375 365 12624.98 244.25 54737.15 88888.00 2013-12-31 19:51:45.500 365 12624.92 244.25 54737.15 88888.00 2013-12-31 19:51:45.625 365 12624.88 244.22 54737.12 88888.00 2013-12-31 19:51:45.750 365 12624.83 244.25 54737.12 88888.00 2013-12-31 19:51:45.875 365 12624.83 244.28 54737.12 88888.00 2013-12-31 19:51:46.000 365 12624.83 244.28 54737.07 88888.00 2013-12-31 19:51:46.125 365 12624.83 244.25 54737.10 88888.00 2013-12-31 19:51:46.250 365 12624.83 244.25 54737.10 88888.00 2013-12-31 19:51:46.375 365 12624.83 244.28 54737.10 88888.00 2013-12-31 19:51:46.500 365 12624.83 244.25 54737.07 88888.00 2013-12-31 19:51:46.625 365 12624.85 244.28 54737.10 88888.00 2013-12-31 19:51:46.750 365 12624.85 244.25 54737.10 88888.00 2013-12-31 19:51:46.875 365 12624.83 244.28 54737.12 88888.00 2013-12-31 19:51:47.000 365 12624.85 244.30 54737.07 88888.00 2013-12-31 19:51:47.125 365 12624.85 244.32 54737.10 88888.00 2013-12-31 19:51:47.250 365 12624.90 244.30 54737.10 88888.00 2013-12-31 19:51:47.375 365 12624.85 244.30 54737.12 88888.00 2013-12-31 19:51:47.500 365 12624.83 244.32 54737.10 88888.00 2013-12-31 19:51:47.625 365 12624.80 244.35 54737.12 88888.00 2013-12-31 19:51:47.750 365 12624.77 244.32 54737.10 88888.00 2013-12-31 19:51:47.875 365 12624.80 244.25 54737.12 88888.00 2013-12-31 19:51:48.000 365 12624.77 244.28 54737.12 88888.00 2013-12-31 19:51:48.125 365 12624.80 244.28 54737.10 88888.00 2013-12-31 19:51:48.250 365 12624.77 244.28 54737.10 88888.00 2013-12-31 19:51:48.375 365 12624.85 244.30 54737.15 88888.00 2013-12-31 19:51:48.500 365 12624.83 244.32 54737.15 88888.00 2013-12-31 19:51:48.625 365 12624.85 244.30 54737.12 88888.00 2013-12-31 19:51:48.750 365 12624.83 244.32 54737.10 88888.00 2013-12-31 19:51:48.875 365 12624.80 244.32 54737.12 88888.00 2013-12-31 19:51:49.000 365 12624.85 244.38 54737.12 88888.00 2013-12-31 19:51:49.125 365 12624.85 244.35 54737.10 88888.00 2013-12-31 19:51:49.250 365 12624.85 244.32 54737.12 88888.00 2013-12-31 19:51:49.375 365 12624.80 244.35 54737.10 88888.00 2013-12-31 19:51:49.500 365 12624.80 244.35 54737.15 88888.00 2013-12-31 19:51:49.625 365 12624.83 244.32 54737.18 88888.00 2013-12-31 19:51:49.750 365 12624.80 244.35 54737.12 88888.00 2013-12-31 19:51:49.875 365 12624.80 244.30 54737.12 88888.00 2013-12-31 19:51:50.000 365 12624.80 244.30 54737.12 88888.00 2013-12-31 19:51:50.125 365 12624.83 244.28 54737.07 88888.00 2013-12-31 19:51:50.250 365 12624.83 244.32 54737.10 88888.00 2013-12-31 19:51:50.375 365 12624.92 244.35 54737.12 88888.00 2013-12-31 19:51:50.500 365 12624.90 244.38 54737.12 88888.00 2013-12-31 19:51:50.625 365 12624.90 244.35 54737.10 88888.00 2013-12-31 19:51:50.750 365 12624.88 244.32 54737.07 88888.00 2013-12-31 19:51:50.875 365 12624.90 244.30 54737.07 88888.00 2013-12-31 19:51:51.000 365 12624.98 244.30 54737.07 88888.00 2013-12-31 19:51:51.125 365 12625.02 244.35 54737.10 88888.00 2013-12-31 19:51:51.250 365 12624.95 244.35 54737.10 88888.00 2013-12-31 19:51:51.375 365 12624.95 244.35 54737.10 88888.00 2013-12-31 19:51:51.500 365 12624.92 244.35 54737.10 88888.00 2013-12-31 19:51:51.625 365 12624.88 244.38 54737.10 88888.00 2013-12-31 19:51:51.750 365 12624.83 244.38 54737.10 88888.00 2013-12-31 19:51:51.875 365 12624.83 244.38 54737.10 88888.00 2013-12-31 19:51:52.000 365 12624.85 244.38 54737.10 88888.00 2013-12-31 19:51:52.125 365 12624.85 244.35 54737.10 88888.00 2013-12-31 19:51:52.250 365 12624.85 244.38 54737.10 88888.00 2013-12-31 19:51:52.375 365 12624.90 244.40 54737.10 88888.00 2013-12-31 19:51:52.500 365 12624.90 244.38 54737.07 88888.00 2013-12-31 19:51:52.625 365 12624.90 244.38 54737.07 88888.00 2013-12-31 19:51:52.750 365 12624.90 244.40 54737.10 88888.00 2013-12-31 19:51:52.875 365 12624.88 244.43 54737.10 88888.00 2013-12-31 19:51:53.000 365 12624.88 244.40 54737.10 88888.00 2013-12-31 19:51:53.125 365 12624.88 244.40 54737.12 88888.00 2013-12-31 19:51:53.250 365 12624.92 244.38 54737.12 88888.00 2013-12-31 19:51:53.375 365 12624.92 244.35 54737.10 88888.00 2013-12-31 19:51:53.500 365 12624.83 244.35 54737.10 88888.00 2013-12-31 19:51:53.625 365 12624.83 244.40 54737.10 88888.00 2013-12-31 19:51:53.750 365 12624.85 244.40 54737.10 88888.00 2013-12-31 19:51:53.875 365 12624.90 244.35 54737.12 88888.00 2013-12-31 19:51:54.000 365 12624.90 244.35 54737.10 88888.00 2013-12-31 19:51:54.125 365 12624.90 244.30 54737.10 88888.00 2013-12-31 19:51:54.250 365 12624.90 244.30 54737.10 88888.00 2013-12-31 19:51:54.375 365 12624.90 244.35 54737.10 88888.00 2013-12-31 19:51:54.500 365 12624.90 244.35 54737.07 88888.00 2013-12-31 19:51:54.625 365 12624.85 244.38 54737.05 88888.00 2013-12-31 19:51:54.750 365 12624.90 244.40 54737.07 88888.00 2013-12-31 19:51:54.875 365 12624.98 244.40 54737.12 88888.00 2013-12-31 19:51:55.000 365 12625.00 244.35 54737.07 88888.00 2013-12-31 19:51:55.125 365 12625.02 244.32 54737.07 88888.00 2013-12-31 19:51:55.250 365 12624.98 244.38 54737.07 88888.00 2013-12-31 19:51:55.375 365 12624.98 244.43 54737.12 88888.00 2013-12-31 19:51:55.500 365 12625.00 244.43 54737.15 88888.00 2013-12-31 19:51:55.625 365 12624.92 244.38 54737.12 88888.00 2013-12-31 19:51:55.750 365 12624.85 244.38 54737.10 88888.00 2013-12-31 19:51:55.875 365 12624.85 244.38 54737.10 88888.00 2013-12-31 19:51:56.000 365 12624.88 244.40 54737.10 88888.00 2013-12-31 19:51:56.125 365 12624.85 244.40 54737.12 88888.00 2013-12-31 19:51:56.250 365 12624.85 244.38 54737.12 88888.00 2013-12-31 19:51:56.375 365 12624.85 244.35 54737.10 88888.00 2013-12-31 19:51:56.500 365 12624.88 244.32 54737.12 88888.00 2013-12-31 19:51:56.625 365 12624.90 244.40 54737.15 88888.00 2013-12-31 19:51:56.750 365 12624.90 244.38 54737.12 88888.00 2013-12-31 19:51:56.875 365 12624.85 244.40 54737.12 88888.00 2013-12-31 19:51:57.000 365 12624.88 244.38 54737.10 88888.00 2013-12-31 19:51:57.125 365 12624.88 244.35 54737.12 88888.00 2013-12-31 19:51:57.250 365 12624.85 244.32 54737.10 88888.00 2013-12-31 19:51:57.375 365 12624.85 244.38 54737.12 88888.00 2013-12-31 19:51:57.500 365 12624.92 244.38 54737.12 88888.00 2013-12-31 19:51:57.625 365 12624.92 244.35 54737.12 88888.00 2013-12-31 19:51:57.750 365 12624.95 244.35 54737.12 88888.00 2013-12-31 19:51:57.875 365 12624.88 244.35 54737.12 88888.00 2013-12-31 19:51:58.000 365 12624.83 244.32 54737.10 88888.00 2013-12-31 19:51:58.125 365 12624.80 244.28 54737.10 88888.00 2013-12-31 19:51:58.250 365 12624.80 244.28 54737.10 88888.00 2013-12-31 19:51:58.375 365 12624.83 244.28 54737.10 88888.00 2013-12-31 19:51:58.500 365 12624.80 244.28 54737.07 88888.00 2013-12-31 19:51:58.625 365 12624.83 244.32 54737.07 88888.00 2013-12-31 19:51:58.750 365 12624.80 244.30 54737.07 88888.00 2013-12-31 19:51:58.875 365 12624.85 244.30 54737.10 88888.00 2013-12-31 19:51:59.000 365 12624.80 244.28 54737.10 88888.00 2013-12-31 19:51:59.125 365 12624.83 244.30 54737.10 88888.00 2013-12-31 19:51:59.250 365 12624.88 244.28 54737.12 88888.00 2013-12-31 19:51:59.375 365 12624.90 244.25 54737.10 88888.00 2013-12-31 19:51:59.500 365 12624.88 244.25 54737.07 88888.00 2013-12-31 19:51:59.625 365 12624.88 244.30 54737.07 88888.00 2013-12-31 19:51:59.750 365 12624.85 244.25 54737.07 88888.00 2013-12-31 19:51:59.875 365 12624.83 244.28 54737.10 88888.00 2013-12-31 19:52:00.000 365 12624.83 244.30 54737.10 88888.00 2013-12-31 19:52:00.125 365 12624.85 244.32 54737.10 88888.00 2013-12-31 19:52:00.250 365 12624.85 244.28 54737.10 88888.00 2013-12-31 19:52:00.375 365 12624.95 244.28 54737.10 88888.00 2013-12-31 19:52:00.500 365 12624.98 244.25 54737.12 88888.00 2013-12-31 19:52:00.625 365 12624.92 244.22 54737.10 88888.00 2013-12-31 19:52:00.750 365 12624.92 244.25 54737.10 88888.00 2013-12-31 19:52:00.875 365 12624.92 244.28 54737.10 88888.00 2013-12-31 19:52:01.000 365 12624.92 244.25 54737.10 88888.00 2013-12-31 19:52:01.125 365 12624.92 244.25 54737.10 88888.00 2013-12-31 19:52:01.250 365 12624.95 244.28 54737.12 88888.00 2013-12-31 19:52:01.375 365 12624.92 244.25 54737.15 88888.00 2013-12-31 19:52:01.500 365 12624.90 244.22 54737.12 88888.00 2013-12-31 19:52:01.625 365 12624.95 244.22 54737.12 88888.00 2013-12-31 19:52:01.750 365 12624.92 244.22 54737.12 88888.00 2013-12-31 19:52:01.875 365 12624.85 244.25 54737.10 88888.00 2013-12-31 19:52:02.000 365 12624.80 244.20 54737.07 88888.00 2013-12-31 19:52:02.125 365 12624.83 244.20 54737.12 88888.00 2013-12-31 19:52:02.250 365 12624.85 244.20 54737.12 88888.00 2013-12-31 19:52:02.375 365 12624.88 244.22 54737.10 88888.00 2013-12-31 19:52:02.500 365 12624.88 244.25 54737.12 88888.00 2013-12-31 19:52:02.625 365 12624.85 244.25 54737.12 88888.00 2013-12-31 19:52:02.750 365 12624.83 244.22 54737.15 88888.00 2013-12-31 19:52:02.875 365 12624.80 244.20 54737.12 88888.00 2013-12-31 19:52:03.000 365 12624.80 244.15 54737.10 88888.00 2013-12-31 19:52:03.125 365 12624.83 244.18 54737.12 88888.00 2013-12-31 19:52:03.250 365 12624.85 244.18 54737.12 88888.00 2013-12-31 19:52:03.375 365 12624.85 244.15 54737.12 88888.00 2013-12-31 19:52:03.500 365 12624.83 244.18 54737.12 88888.00 2013-12-31 19:52:03.625 365 12624.83 244.18 54737.10 88888.00 2013-12-31 19:52:03.750 365 12624.85 244.20 54737.12 88888.00 2013-12-31 19:52:03.875 365 12624.80 244.18 54737.10 88888.00 2013-12-31 19:52:04.000 365 12624.80 244.12 54737.07 88888.00 2013-12-31 19:52:04.125 365 12624.83 244.10 54737.10 88888.00 2013-12-31 19:52:04.250 365 12624.83 244.10 54737.07 88888.00 2013-12-31 19:52:04.375 365 12624.85 244.10 54737.07 88888.00 2013-12-31 19:52:04.500 365 12624.88 244.10 54737.10 88888.00 2013-12-31 19:52:04.625 365 12624.85 244.12 54737.10 88888.00 2013-12-31 19:52:04.750 365 12624.85 244.15 54737.12 88888.00 2013-12-31 19:52:04.875 365 12624.88 244.12 54737.12 88888.00 2013-12-31 19:52:05.000 365 12624.83 244.10 54737.07 88888.00 2013-12-31 19:52:05.125 365 12624.85 244.12 54737.07 88888.00 2013-12-31 19:52:05.250 365 12624.83 244.12 54737.12 88888.00 2013-12-31 19:52:05.375 365 12624.83 244.12 54737.12 88888.00 2013-12-31 19:52:05.500 365 12624.73 244.15 54737.12 88888.00 2013-12-31 19:52:05.625 365 12624.70 244.07 54737.07 88888.00 2013-12-31 19:52:05.750 365 12624.70 244.07 54737.10 88888.00 2013-12-31 19:52:05.875 365 12624.77 244.05 54737.10 88888.00 2013-12-31 19:52:06.000 365 12624.85 244.10 54737.07 88888.00 2013-12-31 19:52:06.125 365 12624.77 244.07 54737.12 88888.00 2013-12-31 19:52:06.250 365 12624.70 244.05 54737.12 88888.00 2013-12-31 19:52:06.375 365 12624.75 244.07 54737.10 88888.00 2013-12-31 19:52:06.500 365 12624.73 244.05 54737.10 88888.00 2013-12-31 19:52:06.625 365 12624.70 244.03 54737.10 88888.00 2013-12-31 19:52:06.750 365 12624.73 244.03 54737.07 88888.00 2013-12-31 19:52:06.875 365 12624.75 244.07 54737.10 88888.00 2013-12-31 19:52:07.000 365 12624.75 244.05 54737.10 88888.00 2013-12-31 19:52:07.125 365 12624.75 244.03 54737.10 88888.00 2013-12-31 19:52:07.250 365 12624.77 244.05 54737.10 88888.00 2013-12-31 19:52:07.375 365 12624.77 244.03 54737.12 88888.00 2013-12-31 19:52:07.500 365 12624.75 244.05 54737.12 88888.00 2013-12-31 19:52:07.625 365 12624.73 244.05 54737.12 88888.00 2013-12-31 19:52:07.750 365 12624.73 244.03 54737.10 88888.00 2013-12-31 19:52:07.875 365 12624.70 244.05 54737.10 88888.00 2013-12-31 19:52:08.000 365 12624.67 244.05 54737.12 88888.00 2013-12-31 19:52:08.125 365 12624.70 244.03 54737.12 88888.00 2013-12-31 19:52:08.250 365 12624.67 244.00 54737.10 88888.00 2013-12-31 19:52:08.375 365 12624.73 244.03 54737.10 88888.00 2013-12-31 19:52:08.500 365 12624.75 244.00 54737.12 88888.00 2013-12-31 19:52:08.625 365 12624.75 244.00 54737.12 88888.00 2013-12-31 19:52:08.750 365 12624.70 243.97 54737.12 88888.00 2013-12-31 19:52:08.875 365 12624.75 243.97 54737.15 88888.00 2013-12-31 19:52:09.000 365 12624.73 243.95 54737.10 88888.00 2013-12-31 19:52:09.125 365 12624.65 243.97 54737.12 88888.00 2013-12-31 19:52:09.250 365 12624.70 243.97 54737.15 88888.00 2013-12-31 19:52:09.375 365 12624.83 243.93 54737.12 88888.00 2013-12-31 19:52:09.500 365 12624.80 243.93 54737.10 88888.00 2013-12-31 19:52:09.625 365 12624.75 243.90 54737.05 88888.00 2013-12-31 19:52:09.750 365 12624.73 243.95 54737.10 88888.00 2013-12-31 19:52:09.875 365 12624.73 243.95 54737.10 88888.00 2013-12-31 19:52:10.000 365 12624.77 243.95 54737.10 88888.00 2013-12-31 19:52:10.125 365 12624.73 243.93 54737.10 88888.00 2013-12-31 19:52:10.250 365 12624.62 243.90 54737.12 88888.00 2013-12-31 19:52:10.375 365 12624.62 243.90 54737.10 88888.00 2013-12-31 19:52:10.500 365 12624.70 243.93 54737.10 88888.00 2013-12-31 19:52:10.625 365 12624.73 243.93 54737.15 88888.00 2013-12-31 19:52:10.750 365 12624.70 243.90 54737.12 88888.00 2013-12-31 19:52:10.875 365 12624.73 243.93 54737.12 88888.00 2013-12-31 19:52:11.000 365 12624.75 243.93 54737.12 88888.00 2013-12-31 19:52:11.125 365 12624.75 243.90 54737.15 88888.00 2013-12-31 19:52:11.250 365 12624.75 243.90 54737.15 88888.00 2013-12-31 19:52:11.375 365 12624.73 243.90 54737.15 88888.00 2013-12-31 19:52:11.500 365 12624.62 243.93 54737.12 88888.00 2013-12-31 19:52:11.625 365 12624.62 243.90 54737.15 88888.00 2013-12-31 19:52:11.750 365 12624.70 243.88 54737.10 88888.00 2013-12-31 19:52:11.875 365 12624.70 243.93 54737.10 88888.00 2013-12-31 19:52:12.000 365 12624.67 243.95 54737.07 88888.00 2013-12-31 19:52:12.125 365 12624.65 243.90 54737.12 88888.00 2013-12-31 19:52:12.250 365 12624.70 243.88 54737.07 88888.00 2013-12-31 19:52:12.375 365 12624.75 243.90 54737.10 88888.00 2013-12-31 19:52:12.500 365 12624.75 243.90 54737.07 88888.00 2013-12-31 19:52:12.625 365 12624.73 243.88 54737.10 88888.00 2013-12-31 19:52:12.750 365 12624.77 243.85 54737.10 88888.00 2013-12-31 19:52:12.875 365 12624.85 243.88 54737.10 88888.00 2013-12-31 19:52:13.000 365 12624.83 243.88 54737.12 88888.00 2013-12-31 19:52:13.125 365 12624.75 243.90 54737.15 88888.00 2013-12-31 19:52:13.250 365 12624.70 243.88 54737.10 88888.00 2013-12-31 19:52:13.375 365 12624.70 243.85 54737.12 88888.00 2013-12-31 19:52:13.500 365 12624.65 243.80 54737.10 88888.00 2013-12-31 19:52:13.625 365 12624.67 243.82 54737.10 88888.00 2013-12-31 19:52:13.750 365 12624.70 243.85 54737.12 88888.00 2013-12-31 19:52:13.875 365 12624.70 243.82 54737.12 88888.00 2013-12-31 19:52:14.000 365 12624.65 243.80 54737.05 88888.00 2013-12-31 19:52:14.125 365 12624.67 243.80 54737.05 88888.00 2013-12-31 19:52:14.250 365 12624.73 243.82 54737.10 88888.00 2013-12-31 19:52:14.375 365 12624.77 243.85 54737.10 88888.00 2013-12-31 19:52:14.500 365 12624.73 243.82 54737.10 88888.00 2013-12-31 19:52:14.625 365 12624.67 243.82 54737.07 88888.00 2013-12-31 19:52:14.750 365 12624.70 243.82 54737.10 88888.00 2013-12-31 19:52:14.875 365 12624.70 243.78 54737.10 88888.00 2013-12-31 19:52:15.000 365 12624.67 243.78 54737.05 88888.00 2013-12-31 19:52:15.125 365 12624.67 243.78 54737.05 88888.00 2013-12-31 19:52:15.250 365 12624.70 243.80 54737.07 88888.00 2013-12-31 19:52:15.375 365 12624.73 243.80 54737.05 88888.00 2013-12-31 19:52:15.500 365 12624.67 243.80 54737.05 88888.00 2013-12-31 19:52:15.625 365 12624.67 243.82 54737.07 88888.00 2013-12-31 19:52:15.750 365 12624.62 243.82 54737.05 88888.00 2013-12-31 19:52:15.875 365 12624.55 243.80 54737.10 88888.00 2013-12-31 19:52:16.000 365 12624.58 243.80 54737.10 88888.00 2013-12-31 19:52:16.125 365 12624.65 243.78 54737.07 88888.00 2013-12-31 19:52:16.250 365 12624.65 243.75 54737.07 88888.00 2013-12-31 19:52:16.375 365 12624.62 243.75 54737.10 88888.00 2013-12-31 19:52:16.500 365 12624.62 243.80 54737.12 88888.00 2013-12-31 19:52:16.625 365 12624.65 243.82 54737.12 88888.00 2013-12-31 19:52:16.750 365 12624.65 243.82 54737.12 88888.00 2013-12-31 19:52:16.875 365 12624.65 243.80 54737.10 88888.00 2013-12-31 19:52:17.000 365 12624.62 243.78 54737.07 88888.00 2013-12-31 19:52:17.125 365 12624.62 243.75 54737.10 88888.00 2013-12-31 19:52:17.250 365 12624.65 243.78 54737.07 88888.00 2013-12-31 19:52:17.375 365 12624.70 243.78 54737.07 88888.00 2013-12-31 19:52:17.500 365 12624.73 243.80 54737.07 88888.00 2013-12-31 19:52:17.625 365 12624.73 243.78 54737.07 88888.00 2013-12-31 19:52:17.750 365 12624.73 243.78 54737.07 88888.00 2013-12-31 19:52:17.875 365 12624.75 243.78 54737.07 88888.00 2013-12-31 19:52:18.000 365 12624.70 243.80 54737.05 88888.00 2013-12-31 19:52:18.125 365 12624.65 243.78 54737.07 88888.00 2013-12-31 19:52:18.250 365 12624.62 243.78 54737.05 88888.00 2013-12-31 19:52:18.375 365 12624.62 243.78 54737.07 88888.00 2013-12-31 19:52:18.500 365 12624.60 243.75 54737.07 88888.00 2013-12-31 19:52:18.625 365 12624.62 243.75 54737.03 88888.00 2013-12-31 19:52:18.750 365 12624.65 243.78 54737.03 88888.00 2013-12-31 19:52:18.875 365 12624.67 243.78 54737.03 88888.00 2013-12-31 19:52:19.000 365 12624.70 243.78 54737.03 88888.00 2013-12-31 19:52:19.125 365 12624.70 243.80 54737.05 88888.00 2013-12-31 19:52:19.250 365 12624.65 243.80 54737.07 88888.00 2013-12-31 19:52:19.375 365 12624.67 243.80 54737.00 88888.00 2013-12-31 19:52:19.500 365 12624.70 243.78 54737.03 88888.00 2013-12-31 19:52:19.625 365 12624.67 243.72 54737.03 88888.00 2013-12-31 19:52:19.750 365 12624.62 243.75 54737.05 88888.00 2013-12-31 19:52:19.875 365 12624.62 243.78 54737.07 88888.00 2013-12-31 19:52:20.000 365 12624.58 243.75 54737.03 88888.00 2013-12-31 19:52:20.125 365 12624.55 243.75 54737.03 88888.00 2013-12-31 19:52:20.250 365 12624.58 243.75 54737.05 88888.00 2013-12-31 19:52:20.375 365 12624.55 243.75 54737.05 88888.00 2013-12-31 19:52:20.500 365 12624.60 243.75 54737.03 88888.00 2013-12-31 19:52:20.625 365 12624.65 243.75 54737.03 88888.00 2013-12-31 19:52:20.750 365 12624.65 243.78 54737.05 88888.00 2013-12-31 19:52:20.875 365 12624.55 243.75 54737.05 88888.00 2013-12-31 19:52:21.000 365 12624.58 243.78 54737.03 88888.00 2013-12-31 19:52:21.125 365 12624.67 243.78 54737.03 88888.00 2013-12-31 19:52:21.250 365 12624.67 243.82 54737.03 88888.00 2013-12-31 19:52:21.375 365 12624.73 243.78 54737.03 88888.00 2013-12-31 19:52:21.500 365 12624.70 243.75 54737.03 88888.00 2013-12-31 19:52:21.625 365 12624.65 243.75 54737.00 88888.00 2013-12-31 19:52:21.750 365 12624.70 243.80 54736.97 88888.00 2013-12-31 19:52:21.875 365 12624.70 243.82 54737.00 88888.00 2013-12-31 19:52:22.000 365 12624.67 243.82 54736.97 88888.00 2013-12-31 19:52:22.125 365 12624.67 243.78 54737.00 88888.00 2013-12-31 19:52:22.250 365 12624.67 243.78 54737.00 88888.00 2013-12-31 19:52:22.375 365 12624.65 243.80 54736.97 88888.00 2013-12-31 19:52:22.500 365 12624.65 243.80 54737.00 88888.00 2013-12-31 19:52:22.625 365 12624.67 243.82 54737.03 88888.00 2013-12-31 19:52:22.750 365 12624.75 243.82 54737.00 88888.00 2013-12-31 19:52:22.875 365 12624.75 243.82 54736.97 88888.00 2013-12-31 19:52:23.000 365 12624.70 243.82 54737.00 88888.00 2013-12-31 19:52:23.125 365 12624.65 243.80 54736.97 88888.00 2013-12-31 19:52:23.250 365 12624.67 243.82 54737.00 88888.00 2013-12-31 19:52:23.375 365 12624.67 243.80 54737.00 88888.00 2013-12-31 19:52:23.500 365 12624.62 243.82 54736.97 88888.00 2013-12-31 19:52:23.625 365 12624.62 243.82 54736.97 88888.00 2013-12-31 19:52:23.750 365 12624.70 243.85 54736.97 88888.00 2013-12-31 19:52:23.875 365 12624.80 243.82 54736.97 88888.00 2013-12-31 19:52:24.000 365 12624.80 243.82 54736.95 88888.00 2013-12-31 19:52:24.125 365 12624.75 243.82 54736.95 88888.00 2013-12-31 19:52:24.250 365 12624.73 243.82 54736.95 88888.00 2013-12-31 19:52:24.375 365 12624.70 243.85 54736.95 88888.00 2013-12-31 19:52:24.500 365 12624.73 243.85 54736.97 88888.00 2013-12-31 19:52:24.625 365 12624.80 243.85 54736.93 88888.00 2013-12-31 19:52:24.750 365 12624.80 243.85 54736.90 88888.00 2013-12-31 19:52:24.875 365 12624.80 243.82 54736.95 88888.00 2013-12-31 19:52:25.000 365 12624.77 243.82 54736.97 88888.00 2013-12-31 19:52:25.125 365 12624.80 243.82 54736.95 88888.00 2013-12-31 19:52:25.250 365 12624.80 243.88 54736.93 88888.00 2013-12-31 19:52:25.375 365 12624.77 243.88 54736.95 88888.00 2013-12-31 19:52:25.500 365 12624.70 243.90 54736.93 88888.00 2013-12-31 19:52:25.625 365 12624.73 243.85 54736.93 88888.00 2013-12-31 19:52:25.750 365 12624.75 243.82 54736.90 88888.00 2013-12-31 19:52:25.875 365 12624.75 243.90 54736.93 88888.00 2013-12-31 19:52:26.000 365 12624.75 243.93 54736.97 88888.00 2013-12-31 19:52:26.125 365 12624.83 243.90 54736.97 88888.00 2013-12-31 19:52:26.250 365 12624.90 243.90 54736.95 88888.00 2013-12-31 19:52:26.375 365 12624.90 243.90 54736.97 88888.00 2013-12-31 19:52:26.500 365 12624.83 243.88 54736.90 88888.00 2013-12-31 19:52:26.625 365 12624.83 243.85 54736.90 88888.00 2013-12-31 19:52:26.750 365 12624.85 243.85 54736.93 88888.00 2013-12-31 19:52:26.875 365 12624.83 243.88 54736.95 88888.00 2013-12-31 19:52:27.000 365 12624.83 243.88 54736.90 88888.00 2013-12-31 19:52:27.125 365 12624.85 243.90 54736.93 88888.00 2013-12-31 19:52:27.250 365 12624.85 243.93 54736.93 88888.00 2013-12-31 19:52:27.375 365 12624.90 243.95 54736.95 88888.00 2013-12-31 19:52:27.500 365 12624.95 243.93 54736.93 88888.00 2013-12-31 19:52:27.625 365 12624.90 243.93 54736.93 88888.00 2013-12-31 19:52:27.750 365 12624.88 243.93 54736.93 88888.00 2013-12-31 19:52:27.875 365 12624.80 243.95 54736.93 88888.00 2013-12-31 19:52:28.000 365 12624.80 243.93 54736.90 88888.00 2013-12-31 19:52:28.125 365 12624.85 243.95 54736.90 88888.00 2013-12-31 19:52:28.250 365 12624.90 243.93 54736.88 88888.00 2013-12-31 19:52:28.375 365 12624.88 243.95 54736.90 88888.00 2013-12-31 19:52:28.500 365 12624.83 243.95 54736.88 88888.00 2013-12-31 19:52:28.625 365 12624.88 243.95 54736.88 88888.00 2013-12-31 19:52:28.750 365 12624.90 243.95 54736.90 88888.00 2013-12-31 19:52:28.875 365 12624.85 243.95 54736.88 88888.00 2013-12-31 19:52:29.000 365 12624.88 244.00 54736.88 88888.00 2013-12-31 19:52:29.125 365 12624.88 244.00 54736.90 88888.00 2013-12-31 19:52:29.250 365 12624.88 243.95 54736.88 88888.00 2013-12-31 19:52:29.375 365 12624.88 243.97 54736.90 88888.00 2013-12-31 19:52:29.500 365 12624.83 244.00 54736.88 88888.00 2013-12-31 19:52:29.625 365 12624.88 243.97 54736.88 88888.00 2013-12-31 19:52:29.750 365 12624.90 243.97 54736.85 88888.00 2013-12-31 19:52:29.875 365 12624.95 244.00 54736.88 88888.00 2013-12-31 19:52:30.000 365 12624.95 244.00 54736.85 88888.00 2013-12-31 19:52:30.125 365 12624.85 243.97 54736.85 88888.00 2013-12-31 19:52:30.250 365 12624.85 243.97 54736.85 88888.00 2013-12-31 19:52:30.375 365 12624.90 243.97 54736.85 88888.00 2013-12-31 19:52:30.500 365 12624.95 244.00 54736.90 88888.00 2013-12-31 19:52:30.625 365 12624.98 244.03 54736.88 88888.00 2013-12-31 19:52:30.750 365 12624.92 244.00 54736.88 88888.00 2013-12-31 19:52:30.875 365 12624.95 244.00 54736.88 88888.00 2013-12-31 19:52:31.000 365 12624.92 243.97 54736.82 88888.00 2013-12-31 19:52:31.125 365 12624.88 243.97 54736.85 88888.00 2013-12-31 19:52:31.250 365 12624.90 244.03 54736.88 88888.00 2013-12-31 19:52:31.375 365 12624.95 244.05 54736.90 88888.00 2013-12-31 19:52:31.500 365 12624.92 244.05 54736.88 88888.00 2013-12-31 19:52:31.625 365 12624.88 244.03 54736.82 88888.00 2013-12-31 19:52:31.750 365 12624.90 244.00 54736.82 88888.00 2013-12-31 19:52:31.875 365 12624.95 244.03 54736.80 88888.00 2013-12-31 19:52:32.000 365 12624.95 244.03 54736.82 88888.00 2013-12-31 19:52:32.125 365 12624.98 244.03 54736.80 88888.00 2013-12-31 19:52:32.250 365 12625.02 244.00 54736.82 88888.00 2013-12-31 19:52:32.375 365 12625.10 244.00 54736.82 88888.00 2013-12-31 19:52:32.500 365 12625.08 244.03 54736.82 88888.00 2013-12-31 19:52:32.625 365 12625.05 244.03 54736.82 88888.00 2013-12-31 19:52:32.750 365 12625.12 244.03 54736.80 88888.00 2013-12-31 19:52:32.875 365 12625.12 244.00 54736.80 88888.00 2013-12-31 19:52:33.000 365 12625.12 244.00 54736.80 88888.00 2013-12-31 19:52:33.125 365 12625.15 244.00 54736.78 88888.00 2013-12-31 19:52:33.250 365 12625.12 244.03 54736.78 88888.00 2013-12-31 19:52:33.375 365 12625.08 244.03 54736.78 88888.00 2013-12-31 19:52:33.500 365 12625.10 244.05 54736.80 88888.00 2013-12-31 19:52:33.625 365 12625.02 244.05 54736.80 88888.00 2013-12-31 19:52:33.750 365 12625.00 244.03 54736.78 88888.00 2013-12-31 19:52:33.875 365 12625.00 244.03 54736.80 88888.00 2013-12-31 19:52:34.000 365 12625.05 244.05 54736.80 88888.00 2013-12-31 19:52:34.125 365 12625.08 244.05 54736.80 88888.00 2013-12-31 19:52:34.250 365 12625.02 244.05 54736.80 88888.00 2013-12-31 19:52:34.375 365 12625.02 244.05 54736.78 88888.00 2013-12-31 19:52:34.500 365 12624.95 244.05 54736.78 88888.00 2013-12-31 19:52:34.625 365 12624.98 244.05 54736.75 88888.00 2013-12-31 19:52:34.750 365 12625.05 244.03 54736.75 88888.00 2013-12-31 19:52:34.875 365 12625.05 244.03 54736.75 88888.00 2013-12-31 19:52:35.000 365 12625.02 244.05 54736.75 88888.00 2013-12-31 19:52:35.125 365 12625.08 244.03 54736.78 88888.00 2013-12-31 19:52:35.250 365 12625.05 244.05 54736.78 88888.00 2013-12-31 19:52:35.375 365 12625.08 244.03 54736.78 88888.00 2013-12-31 19:52:35.500 365 12625.08 244.05 54736.80 88888.00 2013-12-31 19:52:35.625 365 12625.10 244.10 54736.80 88888.00 2013-12-31 19:52:35.750 365 12625.15 244.10 54736.78 88888.00 2013-12-31 19:52:35.875 365 12625.15 244.07 54736.78 88888.00 2013-12-31 19:52:36.000 365 12625.20 244.07 54736.75 88888.00 2013-12-31 19:52:36.125 365 12625.15 244.10 54736.78 88888.00 2013-12-31 19:52:36.250 365 12625.05 244.07 54736.75 88888.00 2013-12-31 19:52:36.375 365 12625.08 244.07 54736.72 88888.00 2013-12-31 19:52:36.500 365 12625.12 244.07 54736.72 88888.00 2013-12-31 19:52:36.625 365 12625.15 244.07 54736.75 88888.00 2013-12-31 19:52:36.750 365 12625.15 244.10 54736.75 88888.00 2013-12-31 19:52:36.875 365 12625.15 244.12 54736.78 88888.00 2013-12-31 19:52:37.000 365 12625.15 244.15 54736.78 88888.00 2013-12-31 19:52:37.125 365 12625.15 244.12 54736.78 88888.00 2013-12-31 19:52:37.250 365 12625.08 244.07 54736.72 88888.00 2013-12-31 19:52:37.375 365 12625.20 244.07 54736.72 88888.00 2013-12-31 19:52:37.500 365 12625.20 244.10 54736.75 88888.00 2013-12-31 19:52:37.625 365 12625.17 244.05 54736.75 88888.00 2013-12-31 19:52:37.750 365 12625.20 244.07 54736.75 88888.00 2013-12-31 19:52:37.875 365 12625.17 244.15 54736.75 88888.00 2013-12-31 19:52:38.000 365 12625.20 244.12 54736.75 88888.00 2013-12-31 19:52:38.125 365 12625.20 244.12 54736.70 88888.00 2013-12-31 19:52:38.250 365 12625.15 244.15 54736.72 88888.00 2013-12-31 19:52:38.375 365 12625.12 244.15 54736.72 88888.00 2013-12-31 19:52:38.500 365 12625.17 244.15 54736.72 88888.00 2013-12-31 19:52:38.625 365 12625.17 244.12 54736.70 88888.00 2013-12-31 19:52:38.750 365 12625.12 244.12 54736.70 88888.00 2013-12-31 19:52:38.875 365 12625.12 244.10 54736.70 88888.00 2013-12-31 19:52:39.000 365 12625.12 244.12 54736.70 88888.00 2013-12-31 19:52:39.125 365 12625.17 244.15 54736.72 88888.00 2013-12-31 19:52:39.250 365 12625.12 244.12 54736.72 88888.00 2013-12-31 19:52:39.375 365 12625.15 244.12 54736.72 88888.00 2013-12-31 19:52:39.500 365 12625.17 244.10 54736.70 88888.00 2013-12-31 19:52:39.625 365 12625.15 244.12 54736.68 88888.00 2013-12-31 19:52:39.750 365 12625.12 244.10 54736.70 88888.00 2013-12-31 19:52:39.875 365 12625.17 244.10 54736.68 88888.00 2013-12-31 19:52:40.000 365 12625.17 244.10 54736.65 88888.00 2013-12-31 19:52:40.125 365 12625.15 244.15 54736.65 88888.00 2013-12-31 19:52:40.250 365 12625.10 244.15 54736.68 88888.00 2013-12-31 19:52:40.375 365 12625.12 244.12 54736.70 88888.00 2013-12-31 19:52:40.500 365 12625.12 244.15 54736.70 88888.00 2013-12-31 19:52:40.625 365 12625.17 244.15 54736.70 88888.00 2013-12-31 19:52:40.750 365 12625.20 244.18 54736.70 88888.00 2013-12-31 19:52:40.875 365 12625.25 244.15 54736.72 88888.00 2013-12-31 19:52:41.000 365 12625.25 244.15 54736.70 88888.00 2013-12-31 19:52:41.125 365 12625.25 244.18 54736.70 88888.00 2013-12-31 19:52:41.250 365 12625.23 244.18 54736.68 88888.00 2013-12-31 19:52:41.375 365 12625.30 244.18 54736.70 88888.00 2013-12-31 19:52:41.500 365 12625.27 244.18 54736.70 88888.00 2013-12-31 19:52:41.625 365 12625.25 244.18 54736.72 88888.00 2013-12-31 19:52:41.750 365 12625.30 244.18 54736.72 88888.00 2013-12-31 19:52:41.875 365 12625.30 244.18 54736.72 88888.00 2013-12-31 19:52:42.000 365 12625.25 244.18 54736.72 88888.00 2013-12-31 19:52:42.125 365 12625.27 244.20 54736.72 88888.00 2013-12-31 19:52:42.250 365 12625.30 244.20 54736.72 88888.00 2013-12-31 19:52:42.375 365 12625.38 244.20 54736.72 88888.00 2013-12-31 19:52:42.500 365 12625.35 244.20 54736.70 88888.00 2013-12-31 19:52:42.625 365 12625.25 244.20 54736.68 88888.00 2013-12-31 19:52:42.750 365 12625.27 244.18 54736.70 88888.00 2013-12-31 19:52:42.875 365 12625.30 244.20 54736.70 88888.00 2013-12-31 19:52:43.000 365 12625.25 244.20 54736.70 88888.00 2013-12-31 19:52:43.125 365 12625.23 244.18 54736.70 88888.00 2013-12-31 19:52:43.250 365 12625.25 244.18 54736.68 88888.00 2013-12-31 19:52:43.375 365 12625.27 244.18 54736.70 88888.00 2013-12-31 19:52:43.500 365 12625.27 244.20 54736.70 88888.00 2013-12-31 19:52:43.625 365 12625.20 244.20 54736.68 88888.00 2013-12-31 19:52:43.750 365 12625.27 244.18 54736.68 88888.00 2013-12-31 19:52:43.875 365 12625.33 244.18 54736.68 88888.00 2013-12-31 19:52:44.000 365 12625.30 244.20 54736.68 88888.00 2013-12-31 19:52:44.125 365 12625.30 244.20 54736.70 88888.00 2013-12-31 19:52:44.250 365 12625.33 244.22 54736.68 88888.00 2013-12-31 19:52:44.375 365 12625.38 244.22 54736.70 88888.00 2013-12-31 19:52:44.500 365 12625.38 244.22 54736.70 88888.00 2013-12-31 19:52:44.625 365 12625.30 244.20 54736.68 88888.00 2013-12-31 19:52:44.750 365 12625.27 244.22 54736.70 88888.00 2013-12-31 19:52:44.875 365 12625.27 244.20 54736.68 88888.00 2013-12-31 19:52:45.000 365 12625.30 244.18 54736.65 88888.00 2013-12-31 19:52:45.125 365 12625.30 244.20 54736.70 88888.00 2013-12-31 19:52:45.250 365 12625.33 244.22 54736.72 88888.00 2013-12-31 19:52:45.375 365 12625.33 244.22 54736.70 88888.00 2013-12-31 19:52:45.500 365 12625.25 244.20 54736.70 88888.00 2013-12-31 19:52:45.625 365 12625.33 244.18 54736.68 88888.00 2013-12-31 19:52:45.750 365 12625.42 244.22 54736.70 88888.00 2013-12-31 19:52:45.875 365 12625.40 244.20 54736.70 88888.00 2013-12-31 19:52:46.000 365 12625.35 244.18 54736.68 88888.00 2013-12-31 19:52:46.125 365 12625.27 244.20 54736.68 88888.00 2013-12-31 19:52:46.250 365 12625.27 244.18 54736.68 88888.00 2013-12-31 19:52:46.375 365 12625.35 244.18 54736.65 88888.00 2013-12-31 19:52:46.500 365 12625.38 244.15 54736.62 88888.00 2013-12-31 19:52:46.625 365 12625.42 244.15 54736.65 88888.00 2013-12-31 19:52:46.750 365 12625.45 244.20 54736.68 88888.00 2013-12-31 19:52:46.875 365 12625.42 244.22 54736.68 88888.00 2013-12-31 19:52:47.000 365 12625.35 244.20 54736.65 88888.00 2013-12-31 19:52:47.125 365 12625.30 244.20 54736.65 88888.00 2013-12-31 19:52:47.250 365 12625.23 244.20 54736.68 88888.00 2013-12-31 19:52:47.375 365 12625.30 244.18 54736.68 88888.00 2013-12-31 19:52:47.500 365 12625.30 244.20 54736.65 88888.00 2013-12-31 19:52:47.625 365 12625.33 244.25 54736.68 88888.00 2013-12-31 19:52:47.750 365 12625.38 244.22 54736.68 88888.00 2013-12-31 19:52:47.875 365 12625.38 244.20 54736.65 88888.00 2013-12-31 19:52:48.000 365 12625.35 244.20 54736.65 88888.00 2013-12-31 19:52:48.125 365 12625.33 244.15 54736.62 88888.00 2013-12-31 19:52:48.250 365 12625.25 244.15 54736.62 88888.00 2013-12-31 19:52:48.375 365 12625.27 244.18 54736.65 88888.00 2013-12-31 19:52:48.500 365 12625.30 244.20 54736.68 88888.00 2013-12-31 19:52:48.625 365 12625.35 244.20 54736.65 88888.00 2013-12-31 19:52:48.750 365 12625.38 244.22 54736.68 88888.00 2013-12-31 19:52:48.875 365 12625.42 244.18 54736.68 88888.00 2013-12-31 19:52:49.000 365 12625.40 244.20 54736.62 88888.00 2013-12-31 19:52:49.125 365 12625.40 244.20 54736.62 88888.00 2013-12-31 19:52:49.250 365 12625.30 244.22 54736.65 88888.00 2013-12-31 19:52:49.375 365 12625.23 244.20 54736.65 88888.00 2013-12-31 19:52:49.500 365 12625.27 244.18 54736.62 88888.00 2013-12-31 19:52:49.625 365 12625.35 244.18 54736.65 88888.00 2013-12-31 19:52:49.750 365 12625.40 244.15 54736.68 88888.00 2013-12-31 19:52:49.875 365 12625.45 244.20 54736.68 88888.00 2013-12-31 19:52:50.000 365 12625.48 244.20 54736.62 88888.00 2013-12-31 19:52:50.125 365 12625.45 244.20 54736.65 88888.00 2013-12-31 19:52:50.250 365 12625.42 244.20 54736.68 88888.00 2013-12-31 19:52:50.375 365 12625.45 244.22 54736.68 88888.00 2013-12-31 19:52:50.500 365 12625.40 244.18 54736.70 88888.00 2013-12-31 19:52:50.625 365 12625.35 244.20 54736.68 88888.00 2013-12-31 19:52:50.750 365 12625.40 244.20 54736.68 88888.00 2013-12-31 19:52:50.875 365 12625.45 244.25 54736.72 88888.00 2013-12-31 19:52:51.000 365 12625.48 244.20 54736.70 88888.00 2013-12-31 19:52:51.125 365 12625.48 244.20 54736.68 88888.00 2013-12-31 19:52:51.250 365 12625.45 244.18 54736.68 88888.00 2013-12-31 19:52:51.375 365 12625.50 244.20 54736.68 88888.00 2013-12-31 19:52:51.500 365 12625.52 244.20 54736.70 88888.00 2013-12-31 19:52:51.625 365 12625.50 244.22 54736.70 88888.00 2013-12-31 19:52:51.750 365 12625.45 244.20 54736.70 88888.00 2013-12-31 19:52:51.875 365 12625.42 244.15 54736.68 88888.00 2013-12-31 19:52:52.000 365 12625.50 244.15 54736.68 88888.00 2013-12-31 19:52:52.125 365 12625.50 244.20 54736.68 88888.00 2013-12-31 19:52:52.250 365 12625.45 244.20 54736.68 88888.00 2013-12-31 19:52:52.375 365 12625.42 244.20 54736.68 88888.00 2013-12-31 19:52:52.500 365 12625.45 244.18 54736.68 88888.00 2013-12-31 19:52:52.625 365 12625.52 244.20 54736.68 88888.00 2013-12-31 19:52:52.750 365 12625.58 244.18 54736.70 88888.00 2013-12-31 19:52:52.875 365 12625.58 244.20 54736.72 88888.00 2013-12-31 19:52:53.000 365 12625.50 244.18 54736.70 88888.00 2013-12-31 19:52:53.125 365 12625.45 244.20 54736.72 88888.00 2013-12-31 19:52:53.250 365 12625.42 244.20 54736.70 88888.00 2013-12-31 19:52:53.375 365 12625.42 244.18 54736.68 88888.00 2013-12-31 19:52:53.500 365 12625.45 244.12 54736.68 88888.00 2013-12-31 19:52:53.625 365 12625.48 244.18 54736.68 88888.00 2013-12-31 19:52:53.750 365 12625.45 244.18 54736.70 88888.00 2013-12-31 19:52:53.875 365 12625.48 244.15 54736.68 88888.00 2013-12-31 19:52:54.000 365 12625.50 244.18 54736.68 88888.00 2013-12-31 19:52:54.125 365 12625.48 244.18 54736.70 88888.00 2013-12-31 19:52:54.250 365 12625.35 244.18 54736.65 88888.00 2013-12-31 19:52:54.375 365 12625.40 244.18 54736.68 88888.00 2013-12-31 19:52:54.500 365 12625.38 244.20 54736.70 88888.00 2013-12-31 19:52:54.625 365 12625.48 244.15 54736.70 88888.00 2013-12-31 19:52:54.750 365 12625.48 244.18 54736.70 88888.00 2013-12-31 19:52:54.875 365 12625.38 244.20 54736.68 88888.00 2013-12-31 19:52:55.000 365 12625.33 244.18 54736.68 88888.00 2013-12-31 19:52:55.125 365 12625.38 244.18 54736.65 88888.00 2013-12-31 19:52:55.250 365 12625.42 244.15 54736.65 88888.00 2013-12-31 19:52:55.375 365 12625.42 244.18 54736.62 88888.00 2013-12-31 19:52:55.500 365 12625.40 244.15 54736.65 88888.00 2013-12-31 19:52:55.625 365 12625.38 244.18 54736.70 88888.00 2013-12-31 19:52:55.750 365 12625.38 244.15 54736.70 88888.00 2013-12-31 19:52:55.875 365 12625.45 244.15 54736.70 88888.00 2013-12-31 19:52:56.000 365 12625.42 244.15 54736.65 88888.00 2013-12-31 19:52:56.125 365 12625.45 244.18 54736.68 88888.00 2013-12-31 19:52:56.250 365 12625.40 244.15 54736.68 88888.00 2013-12-31 19:52:56.375 365 12625.38 244.15 54736.68 88888.00 2013-12-31 19:52:56.500 365 12625.38 244.15 54736.65 88888.00 2013-12-31 19:52:56.625 365 12625.38 244.12 54736.68 88888.00 2013-12-31 19:52:56.750 365 12625.38 244.15 54736.65 88888.00 2013-12-31 19:52:56.875 365 12625.33 244.12 54736.65 88888.00 2013-12-31 19:52:57.000 365 12625.30 244.12 54736.62 88888.00 2013-12-31 19:52:57.125 365 12625.30 244.12 54736.65 88888.00 2013-12-31 19:52:57.250 365 12625.30 244.12 54736.68 88888.00 2013-12-31 19:52:57.375 365 12625.30 244.10 54736.65 88888.00 2013-12-31 19:52:57.500 365 12625.27 244.15 54736.65 88888.00 2013-12-31 19:52:57.625 365 12625.33 244.15 54736.65 88888.00 2013-12-31 19:52:57.750 365 12625.42 244.15 54736.65 88888.00 2013-12-31 19:52:57.875 365 12625.48 244.15 54736.68 88888.00 2013-12-31 19:52:58.000 365 12625.45 244.15 54736.68 88888.00 2013-12-31 19:52:58.125 365 12625.48 244.15 54736.72 88888.00 2013-12-31 19:52:58.250 365 12625.42 244.15 54736.70 88888.00 2013-12-31 19:52:58.375 365 12625.40 244.12 54736.65 88888.00 2013-12-31 19:52:58.500 365 12625.35 244.15 54736.62 88888.00 2013-12-31 19:52:58.625 365 12625.33 244.15 54736.62 88888.00 2013-12-31 19:52:58.750 365 12625.42 244.15 54736.68 88888.00 2013-12-31 19:52:58.875 365 12625.42 244.15 54736.68 88888.00 2013-12-31 19:52:59.000 365 12625.38 244.12 54736.68 88888.00 2013-12-31 19:52:59.125 365 12625.33 244.12 54736.68 88888.00 2013-12-31 19:52:59.250 365 12625.33 244.15 54736.68 88888.00 2013-12-31 19:52:59.375 365 12625.38 244.15 54736.68 88888.00 2013-12-31 19:52:59.500 365 12625.35 244.15 54736.68 88888.00 2013-12-31 19:52:59.625 365 12625.27 244.15 54736.65 88888.00 2013-12-31 19:52:59.750 365 12625.30 244.12 54736.65 88888.00 2013-12-31 19:52:59.875 365 12625.35 244.15 54736.65 88888.00 2013-12-31 19:53:00.000 365 12625.35 244.12 54736.65 88888.00 2013-12-31 19:53:00.125 365 12625.38 244.15 54736.65 88888.00 2013-12-31 19:53:00.250 365 12625.33 244.10 54736.68 88888.00 2013-12-31 19:53:00.375 365 12625.30 244.12 54736.65 88888.00 2013-12-31 19:53:00.500 365 12625.27 244.12 54736.65 88888.00 2013-12-31 19:53:00.625 365 12625.30 244.15 54736.65 88888.00 2013-12-31 19:53:00.750 365 12625.30 244.15 54736.68 88888.00 2013-12-31 19:53:00.875 365 12625.30 244.15 54736.68 88888.00 2013-12-31 19:53:01.000 365 12625.38 244.15 54736.68 88888.00 2013-12-31 19:53:01.125 365 12625.40 244.15 54736.70 88888.00 2013-12-31 19:53:01.250 365 12625.27 244.12 54736.68 88888.00 2013-12-31 19:53:01.375 365 12625.25 244.15 54736.70 88888.00 2013-12-31 19:53:01.500 365 12625.27 244.10 54736.70 88888.00 2013-12-31 19:53:01.625 365 12625.33 244.12 54736.70 88888.00 2013-12-31 19:53:01.750 365 12625.30 244.15 54736.65 88888.00 2013-12-31 19:53:01.875 365 12625.25 244.10 54736.62 88888.00 2013-12-31 19:53:02.000 365 12625.27 244.10 54736.65 88888.00 2013-12-31 19:53:02.125 365 12625.35 244.12 54736.68 88888.00 2013-12-31 19:53:02.250 365 12625.42 244.12 54736.70 88888.00 2013-12-31 19:53:02.375 365 12625.42 244.12 54736.68 88888.00 2013-12-31 19:53:02.500 365 12625.40 244.10 54736.68 88888.00 2013-12-31 19:53:02.625 365 12625.42 244.12 54736.68 88888.00 2013-12-31 19:53:02.750 365 12625.40 244.10 54736.68 88888.00 2013-12-31 19:53:02.875 365 12625.35 244.12 54736.68 88888.00 2013-12-31 19:53:03.000 365 12625.25 244.10 54736.68 88888.00 2013-12-31 19:53:03.125 365 12625.25 244.10 54736.68 88888.00 2013-12-31 19:53:03.250 365 12625.25 244.10 54736.70 88888.00 2013-12-31 19:53:03.375 365 12625.23 244.10 54736.68 88888.00 2013-12-31 19:53:03.500 365 12625.23 244.07 54736.68 88888.00 2013-12-31 19:53:03.625 365 12625.17 244.10 54736.68 88888.00 2013-12-31 19:53:03.750 365 12625.20 244.10 54736.68 88888.00 2013-12-31 19:53:03.875 365 12625.23 244.12 54736.68 88888.00 2013-12-31 19:53:04.000 365 12625.23 244.07 54736.68 88888.00 2013-12-31 19:53:04.125 365 12625.20 244.10 54736.68 88888.00 2013-12-31 19:53:04.250 365 12625.20 244.07 54736.68 88888.00 2013-12-31 19:53:04.375 365 12625.25 244.07 54736.70 88888.00 2013-12-31 19:53:04.500 365 12625.23 244.05 54736.70 88888.00 2013-12-31 19:53:04.625 365 12625.27 244.05 54736.70 88888.00 2013-12-31 19:53:04.750 365 12625.27 244.05 54736.70 88888.00 2013-12-31 19:53:04.875 365 12625.27 244.03 54736.70 88888.00 2013-12-31 19:53:05.000 365 12625.25 244.00 54736.68 88888.00 2013-12-31 19:53:05.125 365 12625.27 244.03 54736.70 88888.00 2013-12-31 19:53:05.250 365 12625.33 244.03 54736.72 88888.00 2013-12-31 19:53:05.375 365 12625.38 244.03 54736.75 88888.00 2013-12-31 19:53:05.500 365 12625.30 244.05 54736.72 88888.00 2013-12-31 19:53:05.625 365 12625.23 244.05 54736.70 88888.00 2013-12-31 19:53:05.750 365 12625.25 244.03 54736.68 88888.00 2013-12-31 19:53:05.875 365 12625.35 244.00 54736.70 88888.00 2013-12-31 19:53:06.000 365 12625.42 244.03 54736.70 88888.00 2013-12-31 19:53:06.125 365 12625.33 244.03 54736.70 88888.00 2013-12-31 19:53:06.250 365 12625.27 244.00 54736.70 88888.00 2013-12-31 19:53:06.375 365 12625.27 244.03 54736.70 88888.00 2013-12-31 19:53:06.500 365 12625.33 244.03 54736.70 88888.00 2013-12-31 19:53:06.625 365 12625.30 244.03 54736.70 88888.00 2013-12-31 19:53:06.750 365 12625.35 244.00 54736.70 88888.00 2013-12-31 19:53:06.875 365 12625.33 244.00 54736.70 88888.00 2013-12-31 19:53:07.000 365 12625.27 244.00 54736.68 88888.00 2013-12-31 19:53:07.125 365 12625.23 244.00 54736.70 88888.00 2013-12-31 19:53:07.250 365 12625.20 243.97 54736.75 88888.00 2013-12-31 19:53:07.375 365 12625.25 243.97 54736.72 88888.00 2013-12-31 19:53:07.500 365 12625.27 243.97 54736.70 88888.00 2013-12-31 19:53:07.625 365 12625.23 243.97 54736.70 88888.00 2013-12-31 19:53:07.750 365 12625.15 243.97 54736.72 88888.00 2013-12-31 19:53:07.875 365 12625.08 243.97 54736.72 88888.00 2013-12-31 19:53:08.000 365 12625.15 244.00 54736.72 88888.00 2013-12-31 19:53:08.125 365 12625.23 244.00 54736.72 88888.00 2013-12-31 19:53:08.250 365 12625.25 243.97 54736.72 88888.00 2013-12-31 19:53:08.375 365 12625.25 243.95 54736.72 88888.00 2013-12-31 19:53:08.500 365 12625.20 243.97 54736.72 88888.00 2013-12-31 19:53:08.625 365 12625.20 243.95 54736.72 88888.00 2013-12-31 19:53:08.750 365 12625.27 243.97 54736.72 88888.00 2013-12-31 19:53:08.875 365 12625.25 243.95 54736.72 88888.00 2013-12-31 19:53:09.000 365 12625.20 243.93 54736.70 88888.00 2013-12-31 19:53:09.125 365 12625.20 243.93 54736.70 88888.00 2013-12-31 19:53:09.250 365 12625.27 243.93 54736.72 88888.00 2013-12-31 19:53:09.375 365 12625.27 243.95 54736.72 88888.00 2013-12-31 19:53:09.500 365 12625.17 243.95 54736.72 88888.00 2013-12-31 19:53:09.625 365 12625.15 243.95 54736.70 88888.00 2013-12-31 19:53:09.750 365 12625.25 243.93 54736.72 88888.00 2013-12-31 19:53:09.875 365 12625.27 243.93 54736.72 88888.00 2013-12-31 19:53:10.000 365 12625.23 243.90 54736.72 88888.00 2013-12-31 19:53:10.125 365 12625.08 243.90 54736.72 88888.00 2013-12-31 19:53:10.250 365 12625.02 243.90 54736.75 88888.00 2013-12-31 19:53:10.375 365 12625.15 243.90 54736.75 88888.00 2013-12-31 19:53:10.500 365 12625.20 243.90 54736.75 88888.00 2013-12-31 19:53:10.625 365 12625.25 243.88 54736.72 88888.00 2013-12-31 19:53:10.750 365 12625.25 243.90 54736.72 88888.00 2013-12-31 19:53:10.875 365 12625.23 243.88 54736.75 88888.00 2013-12-31 19:53:11.000 365 12625.23 243.88 54736.72 88888.00 2013-12-31 19:53:11.125 365 12625.27 243.90 54736.72 88888.00 2013-12-31 19:53:11.250 365 12625.27 243.85 54736.75 88888.00 2013-12-31 19:53:11.375 365 12625.27 243.88 54736.72 88888.00 2013-12-31 19:53:11.500 365 12625.25 243.85 54736.72 88888.00 2013-12-31 19:53:11.625 365 12625.27 243.85 54736.78 88888.00 2013-12-31 19:53:11.750 365 12625.30 243.88 54736.75 88888.00 2013-12-31 19:53:11.875 365 12625.20 243.85 54736.75 88888.00 2013-12-31 19:53:12.000 365 12625.10 243.82 54736.72 88888.00 2013-12-31 19:53:12.125 365 12625.17 243.85 54736.75 88888.00 2013-12-31 19:53:12.250 365 12625.20 243.82 54736.75 88888.00 2013-12-31 19:53:12.375 365 12625.25 243.82 54736.78 88888.00 2013-12-31 19:53:12.500 365 12625.27 243.80 54736.75 88888.00 2013-12-31 19:53:12.625 365 12625.23 243.78 54736.78 88888.00 2013-12-31 19:53:12.750 365 12625.23 243.80 54736.75 88888.00 2013-12-31 19:53:12.875 365 12625.20 243.80 54736.75 88888.00 2013-12-31 19:53:13.000 365 12625.20 243.80 54736.75 88888.00 2013-12-31 19:53:13.125 365 12625.25 243.75 54736.75 88888.00 2013-12-31 19:53:13.250 365 12625.30 243.75 54736.78 88888.00 2013-12-31 19:53:13.375 365 12625.27 243.75 54736.75 88888.00 2013-12-31 19:53:13.500 365 12625.25 243.75 54736.75 88888.00 2013-12-31 19:53:13.625 365 12625.33 243.78 54736.78 88888.00 2013-12-31 19:53:13.750 365 12625.33 243.75 54736.75 88888.00 2013-12-31 19:53:13.875 365 12625.27 243.75 54736.75 88888.00 2013-12-31 19:53:14.000 365 12625.25 243.75 54736.72 88888.00 2013-12-31 19:53:14.125 365 12625.27 243.75 54736.75 88888.00 2013-12-31 19:53:14.250 365 12625.30 243.72 54736.75 88888.00 2013-12-31 19:53:14.375 365 12625.25 243.68 54736.78 88888.00 2013-12-31 19:53:14.500 365 12625.25 243.70 54736.75 88888.00 2013-12-31 19:53:14.625 365 12625.20 243.72 54736.72 88888.00 2013-12-31 19:53:14.750 365 12625.20 243.72 54736.75 88888.00 2013-12-31 19:53:14.875 365 12625.17 243.72 54736.75 88888.00 2013-12-31 19:53:15.000 365 12625.17 243.70 54736.72 88888.00 2013-12-31 19:53:15.125 365 12625.20 243.72 54736.75 88888.00 2013-12-31 19:53:15.250 365 12625.20 243.70 54736.78 88888.00 2013-12-31 19:53:15.375 365 12625.23 243.72 54736.78 88888.00 2013-12-31 19:53:15.500 365 12625.17 243.68 54736.78 88888.00 2013-12-31 19:53:15.625 365 12625.12 243.65 54736.75 88888.00 2013-12-31 19:53:15.750 365 12625.20 243.62 54736.72 88888.00 2013-12-31 19:53:15.875 365 12625.23 243.65 54736.72 88888.00 2013-12-31 19:53:16.000 365 12625.25 243.65 54736.72 88888.00 2013-12-31 19:53:16.125 365 12625.23 243.68 54736.75 88888.00 2013-12-31 19:53:16.250 365 12625.12 243.65 54736.75 88888.00 2013-12-31 19:53:16.375 365 12625.12 243.62 54736.72 88888.00 2013-12-31 19:53:16.500 365 12625.12 243.60 54736.72 88888.00 2013-12-31 19:53:16.625 365 12625.12 243.62 54736.72 88888.00 2013-12-31 19:53:16.750 365 12625.15 243.65 54736.75 88888.00 2013-12-31 19:53:16.875 365 12625.15 243.65 54736.72 88888.00 2013-12-31 19:53:17.000 365 12625.15 243.65 54736.75 88888.00 2013-12-31 19:53:17.125 365 12625.15 243.65 54736.75 88888.00 2013-12-31 19:53:17.250 365 12625.05 243.62 54736.75 88888.00 2013-12-31 19:53:17.375 365 12625.08 243.65 54736.78 88888.00 2013-12-31 19:53:17.500 365 12625.15 243.65 54736.78 88888.00 2013-12-31 19:53:17.625 365 12625.12 243.62 54736.78 88888.00 2013-12-31 19:53:17.750 365 12625.08 243.60 54736.78 88888.00 2013-12-31 19:53:17.875 365 12625.12 243.60 54736.72 88888.00 2013-12-31 19:53:18.000 365 12625.10 243.57 54736.72 88888.00 2013-12-31 19:53:18.125 365 12625.12 243.57 54736.75 88888.00 2013-12-31 19:53:18.250 365 12625.02 243.55 54736.72 88888.00 2013-12-31 19:53:18.375 365 12625.00 243.57 54736.75 88888.00 2013-12-31 19:53:18.500 365 12624.98 243.60 54736.75 88888.00 2013-12-31 19:53:18.625 365 12625.00 243.60 54736.78 88888.00 2013-12-31 19:53:18.750 365 12625.05 243.57 54736.75 88888.00 2013-12-31 19:53:18.875 365 12625.10 243.60 54736.75 88888.00 2013-12-31 19:53:19.000 365 12625.12 243.60 54736.75 88888.00 2013-12-31 19:53:19.125 365 12625.15 243.57 54736.75 88888.00 2013-12-31 19:53:19.250 365 12625.23 243.57 54736.75 88888.00 2013-12-31 19:53:19.375 365 12625.23 243.60 54736.75 88888.00 2013-12-31 19:53:19.500 365 12625.17 243.60 54736.72 88888.00 2013-12-31 19:53:19.625 365 12625.17 243.60 54736.75 88888.00 2013-12-31 19:53:19.750 365 12625.15 243.57 54736.75 88888.00 2013-12-31 19:53:19.875 365 12625.17 243.53 54736.70 88888.00 2013-12-31 19:53:20.000 365 12625.17 243.53 54736.70 88888.00 2013-12-31 19:53:20.125 365 12625.15 243.55 54736.72 88888.00 2013-12-31 19:53:20.250 365 12625.17 243.55 54736.75 88888.00 2013-12-31 19:53:20.375 365 12625.20 243.57 54736.72 88888.00 2013-12-31 19:53:20.500 365 12625.20 243.53 54736.75 88888.00 2013-12-31 19:53:20.625 365 12625.20 243.55 54736.72 88888.00 2013-12-31 19:53:20.750 365 12625.25 243.55 54736.72 88888.00 2013-12-31 19:53:20.875 365 12625.30 243.55 54736.72 88888.00 2013-12-31 19:53:21.000 365 12625.33 243.55 54736.72 88888.00 2013-12-31 19:53:21.125 365 12625.35 243.55 54736.72 88888.00 2013-12-31 19:53:21.250 365 12625.30 243.55 54736.75 88888.00 2013-12-31 19:53:21.375 365 12625.27 243.53 54736.72 88888.00 2013-12-31 19:53:21.500 365 12625.27 243.50 54736.70 88888.00 2013-12-31 19:53:21.625 365 12625.27 243.50 54736.75 88888.00 2013-12-31 19:53:21.750 365 12625.30 243.47 54736.75 88888.00 2013-12-31 19:53:21.875 365 12625.25 243.50 54736.75 88888.00 2013-12-31 19:53:22.000 365 12625.17 243.47 54736.72 88888.00 2013-12-31 19:53:22.125 365 12625.17 243.47 54736.72 88888.00 2013-12-31 19:53:22.250 365 12625.12 243.50 54736.72 88888.00 2013-12-31 19:53:22.375 365 12625.17 243.53 54736.75 88888.00 2013-12-31 19:53:22.500 365 12625.17 243.53 54736.75 88888.00 2013-12-31 19:53:22.625 365 12625.17 243.47 54736.78 88888.00 2013-12-31 19:53:22.750 365 12625.20 243.50 54736.78 88888.00 2013-12-31 19:53:22.875 365 12625.17 243.47 54736.75 88888.00 2013-12-31 19:53:23.000 365 12625.15 243.47 54736.72 88888.00 2013-12-31 19:53:23.125 365 12625.20 243.47 54736.78 88888.00 2013-12-31 19:53:23.250 365 12625.20 243.50 54736.78 88888.00 2013-12-31 19:53:23.375 365 12625.20 243.50 54736.78 88888.00 2013-12-31 19:53:23.500 365 12625.15 243.50 54736.78 88888.00 2013-12-31 19:53:23.625 365 12625.15 243.50 54736.78 88888.00 2013-12-31 19:53:23.750 365 12625.20 243.45 54736.75 88888.00 2013-12-31 19:53:23.875 365 12625.20 243.45 54736.75 88888.00 2013-12-31 19:53:24.000 365 12625.25 243.45 54736.75 88888.00 2013-12-31 19:53:24.125 365 12625.27 243.47 54736.78 88888.00 2013-12-31 19:53:24.250 365 12625.23 243.47 54736.75 88888.00 2013-12-31 19:53:24.375 365 12625.23 243.45 54736.75 88888.00 2013-12-31 19:53:24.500 365 12625.25 243.43 54736.72 88888.00 2013-12-31 19:53:24.625 365 12625.23 243.40 54736.75 88888.00 2013-12-31 19:53:24.750 365 12625.25 243.43 54736.78 88888.00 2013-12-31 19:53:24.875 365 12625.30 243.43 54736.78 88888.00 2013-12-31 19:53:25.000 365 12625.27 243.45 54736.75 88888.00 2013-12-31 19:53:25.125 365 12625.25 243.43 54736.75 88888.00 2013-12-31 19:53:25.250 365 12625.23 243.43 54736.78 88888.00 2013-12-31 19:53:25.375 365 12625.30 243.45 54736.78 88888.00 2013-12-31 19:53:25.500 365 12625.25 243.45 54736.78 88888.00 2013-12-31 19:53:25.625 365 12625.20 243.45 54736.75 88888.00 2013-12-31 19:53:25.750 365 12625.17 243.45 54736.75 88888.00 2013-12-31 19:53:25.875 365 12625.20 243.45 54736.75 88888.00 2013-12-31 19:53:26.000 365 12625.27 243.45 54736.75 88888.00 2013-12-31 19:53:26.125 365 12625.27 243.45 54736.78 88888.00 2013-12-31 19:53:26.250 365 12625.20 243.45 54736.78 88888.00 2013-12-31 19:53:26.375 365 12625.15 243.45 54736.78 88888.00 2013-12-31 19:53:26.500 365 12625.10 243.45 54736.75 88888.00 2013-12-31 19:53:26.625 365 12625.10 243.43 54736.78 88888.00 2013-12-31 19:53:26.750 365 12625.10 243.43 54736.75 88888.00 2013-12-31 19:53:26.875 365 12625.12 243.45 54736.78 88888.00 2013-12-31 19:53:27.000 365 12625.17 243.45 54736.75 88888.00 2013-12-31 19:53:27.125 365 12625.17 243.43 54736.75 88888.00 2013-12-31 19:53:27.250 365 12625.15 243.45 54736.75 88888.00 2013-12-31 19:53:27.375 365 12625.15 243.47 54736.75 88888.00 2013-12-31 19:53:27.500 365 12625.12 243.47 54736.75 88888.00 2013-12-31 19:53:27.625 365 12625.20 243.47 54736.75 88888.00 2013-12-31 19:53:27.750 365 12625.27 243.45 54736.75 88888.00 2013-12-31 19:53:27.875 365 12625.30 243.45 54736.72 88888.00 2013-12-31 19:53:28.000 365 12625.23 243.43 54736.70 88888.00 2013-12-31 19:53:28.125 365 12625.15 243.40 54736.75 88888.00 2013-12-31 19:53:28.250 365 12625.17 243.45 54736.75 88888.00 2013-12-31 19:53:28.375 365 12625.20 243.45 54736.72 88888.00 2013-12-31 19:53:28.500 365 12625.17 243.45 54736.72 88888.00 2013-12-31 19:53:28.625 365 12625.17 243.45 54736.72 88888.00 2013-12-31 19:53:28.750 365 12625.20 243.45 54736.72 88888.00 2013-12-31 19:53:28.875 365 12625.17 243.45 54736.72 88888.00 2013-12-31 19:53:29.000 365 12625.17 243.45 54736.70 88888.00 2013-12-31 19:53:29.125 365 12625.17 243.45 54736.72 88888.00 2013-12-31 19:53:29.250 365 12625.17 243.43 54736.75 88888.00 2013-12-31 19:53:29.375 365 12625.20 243.45 54736.72 88888.00 2013-12-31 19:53:29.500 365 12625.23 243.45 54736.72 88888.00 2013-12-31 19:53:29.625 365 12625.25 243.47 54736.75 88888.00 2013-12-31 19:53:29.750 365 12625.30 243.47 54736.75 88888.00 2013-12-31 19:53:29.875 365 12625.33 243.45 54736.72 88888.00 2013-12-31 19:53:30.000 365 12625.27 243.43 54736.72 88888.00 2013-12-31 19:53:30.125 365 12625.23 243.45 54736.75 88888.00 2013-12-31 19:53:30.250 365 12625.23 243.45 54736.75 88888.00 2013-12-31 19:53:30.375 365 12625.23 243.47 54736.75 88888.00 2013-12-31 19:53:30.500 365 12625.23 243.47 54736.75 88888.00 2013-12-31 19:53:30.625 365 12625.25 243.47 54736.72 88888.00 2013-12-31 19:53:30.750 365 12625.27 243.47 54736.70 88888.00 2013-12-31 19:53:30.875 365 12625.27 243.50 54736.72 88888.00 2013-12-31 19:53:31.000 365 12625.27 243.50 54736.70 88888.00 2013-12-31 19:53:31.125 365 12625.23 243.50 54736.72 88888.00 2013-12-31 19:53:31.250 365 12625.23 243.47 54736.70 88888.00 2013-12-31 19:53:31.375 365 12625.25 243.47 54736.72 88888.00 2013-12-31 19:53:31.500 365 12625.27 243.50 54736.72 88888.00 2013-12-31 19:53:31.625 365 12625.30 243.50 54736.72 88888.00 2013-12-31 19:53:31.750 365 12625.25 243.47 54736.70 88888.00 2013-12-31 19:53:31.875 365 12625.17 243.47 54736.70 88888.00 2013-12-31 19:53:32.000 365 12625.20 243.47 54736.68 88888.00 2013-12-31 19:53:32.125 365 12625.27 243.53 54736.70 88888.00 2013-12-31 19:53:32.250 365 12625.25 243.53 54736.68 88888.00 2013-12-31 19:53:32.375 365 12625.25 243.50 54736.65 88888.00 2013-12-31 19:53:32.500 365 12625.23 243.53 54736.70 88888.00 2013-12-31 19:53:32.625 365 12625.20 243.57 54736.70 88888.00 2013-12-31 19:53:32.750 365 12625.15 243.55 54736.68 88888.00 2013-12-31 19:53:32.875 365 12625.17 243.55 54736.68 88888.00 2013-12-31 19:53:33.000 365 12625.20 243.55 54736.70 88888.00 2013-12-31 19:53:33.125 365 12625.17 243.53 54736.70 88888.00 2013-12-31 19:53:33.250 365 12625.15 243.53 54736.70 88888.00 2013-12-31 19:53:33.375 365 12625.15 243.55 54736.70 88888.00 2013-12-31 19:53:33.500 365 12625.15 243.55 54736.70 88888.00 2013-12-31 19:53:33.625 365 12625.20 243.57 54736.70 88888.00 2013-12-31 19:53:33.750 365 12625.17 243.57 54736.70 88888.00 2013-12-31 19:53:33.875 365 12625.12 243.55 54736.68 88888.00 2013-12-31 19:53:34.000 365 12625.10 243.55 54736.68 88888.00 2013-12-31 19:53:34.125 365 12625.08 243.57 54736.68 88888.00 2013-12-31 19:53:34.250 365 12625.15 243.60 54736.70 88888.00 2013-12-31 19:53:34.375 365 12625.15 243.60 54736.70 88888.00 2013-12-31 19:53:34.500 365 12625.08 243.57 54736.68 88888.00 2013-12-31 19:53:34.625 365 12625.12 243.57 54736.65 88888.00 2013-12-31 19:53:34.750 365 12625.12 243.60 54736.68 88888.00 2013-12-31 19:53:34.875 365 12625.12 243.60 54736.70 88888.00 2013-12-31 19:53:35.000 365 12625.10 243.62 54736.70 88888.00 2013-12-31 19:53:35.125 365 12625.10 243.60 54736.68 88888.00 2013-12-31 19:53:35.250 365 12625.08 243.62 54736.65 88888.00 2013-12-31 19:53:35.375 365 12625.10 243.65 54736.65 88888.00 2013-12-31 19:53:35.500 365 12625.12 243.70 54736.68 88888.00 2013-12-31 19:53:35.625 365 12625.08 243.68 54736.68 88888.00 2013-12-31 19:53:35.750 365 12625.02 243.68 54736.68 88888.00 2013-12-31 19:53:35.875 365 12625.08 243.65 54736.70 88888.00 2013-12-31 19:53:36.000 365 12625.10 243.68 54736.72 88888.00 2013-12-31 19:53:36.125 365 12625.15 243.70 54736.70 88888.00 2013-12-31 19:53:36.250 365 12625.15 243.72 54736.68 88888.00 2013-12-31 19:53:36.375 365 12625.20 243.72 54736.68 88888.00 2013-12-31 19:53:36.500 365 12625.12 243.72 54736.68 88888.00 2013-12-31 19:53:36.625 365 12625.05 243.72 54736.70 88888.00 2013-12-31 19:53:36.750 365 12625.10 243.72 54736.68 88888.00 2013-12-31 19:53:36.875 365 12625.15 243.72 54736.70 88888.00 2013-12-31 19:53:37.000 365 12625.15 243.72 54736.70 88888.00 2013-12-31 19:53:37.125 365 12625.17 243.72 54736.68 88888.00 2013-12-31 19:53:37.250 365 12625.20 243.72 54736.68 88888.00 2013-12-31 19:53:37.375 365 12625.20 243.75 54736.68 88888.00 2013-12-31 19:53:37.500 365 12625.17 243.72 54736.70 88888.00 2013-12-31 19:53:37.625 365 12625.20 243.75 54736.72 88888.00 2013-12-31 19:53:37.750 365 12625.23 243.78 54736.72 88888.00 2013-12-31 19:53:37.875 365 12625.17 243.78 54736.70 88888.00 2013-12-31 19:53:38.000 365 12625.10 243.78 54736.68 88888.00 2013-12-31 19:53:38.125 365 12625.05 243.75 54736.68 88888.00 2013-12-31 19:53:38.250 365 12625.00 243.75 54736.70 88888.00 2013-12-31 19:53:38.375 365 12625.05 243.78 54736.70 88888.00 2013-12-31 19:53:38.500 365 12625.10 243.78 54736.70 88888.00 2013-12-31 19:53:38.625 365 12625.20 243.80 54736.70 88888.00 2013-12-31 19:53:38.750 365 12625.25 243.78 54736.68 88888.00 2013-12-31 19:53:38.875 365 12625.20 243.80 54736.70 88888.00 2013-12-31 19:53:39.000 365 12625.20 243.78 54736.68 88888.00 2013-12-31 19:53:39.125 365 12625.20 243.80 54736.70 88888.00 2013-12-31 19:53:39.250 365 12625.20 243.82 54736.70 88888.00 2013-12-31 19:53:39.375 365 12625.20 243.88 54736.70 88888.00 2013-12-31 19:53:39.500 365 12625.17 243.85 54736.68 88888.00 2013-12-31 19:53:39.625 365 12625.15 243.85 54736.62 88888.00 2013-12-31 19:53:39.750 365 12625.17 243.85 54736.65 88888.00 2013-12-31 19:53:39.875 365 12625.23 243.85 54736.68 88888.00 2013-12-31 19:53:40.000 365 12625.27 243.85 54736.65 88888.00 2013-12-31 19:53:40.125 365 12625.27 243.85 54736.62 88888.00 2013-12-31 19:53:40.250 365 12625.27 243.82 54736.65 88888.00 2013-12-31 19:53:40.375 365 12625.25 243.85 54736.68 88888.00 2013-12-31 19:53:40.500 365 12625.20 243.88 54736.68 88888.00 2013-12-31 19:53:40.625 365 12625.20 243.93 54736.68 88888.00 2013-12-31 19:53:40.750 365 12625.17 243.90 54736.68 88888.00 2013-12-31 19:53:40.875 365 12625.15 243.88 54736.65 88888.00 2013-12-31 19:53:41.000 365 12625.20 243.90 54736.65 88888.00 2013-12-31 19:53:41.125 365 12625.17 243.93 54736.70 88888.00 2013-12-31 19:53:41.250 365 12625.20 243.93 54736.70 88888.00 2013-12-31 19:53:41.375 365 12625.17 243.95 54736.70 88888.00 2013-12-31 19:53:41.500 365 12625.12 243.95 54736.70 88888.00 2013-12-31 19:53:41.625 365 12625.12 243.95 54736.70 88888.00 2013-12-31 19:53:41.750 365 12625.15 243.95 54736.68 88888.00 2013-12-31 19:53:41.875 365 12625.15 243.95 54736.68 88888.00 2013-12-31 19:53:42.000 365 12625.25 243.95 54736.65 88888.00 2013-12-31 19:53:42.125 365 12625.30 243.93 54736.68 88888.00 2013-12-31 19:53:42.250 365 12625.25 243.95 54736.65 88888.00 2013-12-31 19:53:42.375 365 12625.25 243.95 54736.68 88888.00 2013-12-31 19:53:42.500 365 12625.23 243.95 54736.68 88888.00 2013-12-31 19:53:42.625 365 12625.17 244.00 54736.70 88888.00 2013-12-31 19:53:42.750 365 12625.08 244.00 54736.70 88888.00 2013-12-31 19:53:42.875 365 12625.08 244.00 54736.70 88888.00 2013-12-31 19:53:43.000 365 12625.15 244.03 54736.68 88888.00 2013-12-31 19:53:43.125 365 12625.15 244.03 54736.65 88888.00 2013-12-31 19:53:43.250 365 12625.17 244.03 54736.68 88888.00 2013-12-31 19:53:43.375 365 12625.25 244.03 54736.68 88888.00 2013-12-31 19:53:43.500 365 12625.15 244.00 54736.68 88888.00 2013-12-31 19:53:43.625 365 12625.08 244.00 54736.65 88888.00 2013-12-31 19:53:43.750 365 12625.10 244.00 54736.62 88888.00 2013-12-31 19:53:43.875 365 12625.17 244.03 54736.62 88888.00 2013-12-31 19:53:44.000 365 12625.23 244.05 54736.65 88888.00 2013-12-31 19:53:44.125 365 12625.20 244.05 54736.68 88888.00 2013-12-31 19:53:44.250 365 12625.17 244.07 54736.68 88888.00 2013-12-31 19:53:44.375 365 12625.20 244.10 54736.68 88888.00 2013-12-31 19:53:44.500 365 12625.17 244.07 54736.68 88888.00 2013-12-31 19:53:44.625 365 12625.15 244.10 54736.68 88888.00 2013-12-31 19:53:44.750 365 12625.05 244.10 54736.68 88888.00 2013-12-31 19:53:44.875 365 12624.98 244.07 54736.65 88888.00 2013-12-31 19:53:45.000 365 12625.05 244.10 54736.65 88888.00 2013-12-31 19:53:45.125 365 12625.05 244.12 54736.62 88888.00 2013-12-31 19:53:45.250 365 12625.02 244.12 54736.65 88888.00 2013-12-31 19:53:45.375 365 12625.08 244.12 54736.65 88888.00 2013-12-31 19:53:45.500 365 12625.12 244.15 54736.68 88888.00 2013-12-31 19:53:45.625 365 12625.15 244.12 54736.65 88888.00 2013-12-31 19:53:45.750 365 12625.23 244.12 54736.65 88888.00 2013-12-31 19:53:45.875 365 12625.17 244.12 54736.68 88888.00 2013-12-31 19:53:46.000 365 12625.12 244.10 54736.65 88888.00 2013-12-31 19:53:46.125 365 12625.10 244.18 54736.68 88888.00 2013-12-31 19:53:46.250 365 12625.15 244.15 54736.65 88888.00 2013-12-31 19:53:46.375 365 12625.17 244.18 54736.68 88888.00 2013-12-31 19:53:46.500 365 12625.23 244.18 54736.68 88888.00 2013-12-31 19:53:46.625 365 12625.20 244.15 54736.65 88888.00 2013-12-31 19:53:46.750 365 12625.20 244.15 54736.62 88888.00 2013-12-31 19:53:46.875 365 12625.23 244.15 54736.62 88888.00 2013-12-31 19:53:47.000 365 12625.25 244.18 54736.65 88888.00 2013-12-31 19:53:47.125 365 12625.25 244.15 54736.65 88888.00 2013-12-31 19:53:47.250 365 12625.17 244.18 54736.65 88888.00 2013-12-31 19:53:47.375 365 12625.27 244.20 54736.68 88888.00 2013-12-31 19:53:47.500 365 12625.23 244.22 54736.65 88888.00 2013-12-31 19:53:47.625 365 12625.15 244.25 54736.65 88888.00 2013-12-31 19:53:47.750 365 12625.15 244.25 54736.68 88888.00 2013-12-31 19:53:47.875 365 12625.17 244.25 54736.68 88888.00 2013-12-31 19:53:48.000 365 12625.15 244.22 54736.65 88888.00 2013-12-31 19:53:48.125 365 12625.15 244.22 54736.68 88888.00 2013-12-31 19:53:48.250 365 12625.10 244.25 54736.68 88888.00 2013-12-31 19:53:48.375 365 12625.10 244.25 54736.65 88888.00 2013-12-31 19:53:48.500 365 12625.08 244.25 54736.65 88888.00 2013-12-31 19:53:48.625 365 12625.12 244.22 54736.70 88888.00 2013-12-31 19:53:48.750 365 12625.15 244.22 54736.70 88888.00 2013-12-31 19:53:48.875 365 12625.17 244.25 54736.70 88888.00 2013-12-31 19:53:49.000 365 12625.15 244.25 54736.68 88888.00 2013-12-31 19:53:49.125 365 12625.15 244.28 54736.70 88888.00 2013-12-31 19:53:49.250 365 12625.15 244.28 54736.70 88888.00 2013-12-31 19:53:49.375 365 12625.12 244.25 54736.70 88888.00 2013-12-31 19:53:49.500 365 12625.08 244.22 54736.68 88888.00 2013-12-31 19:53:49.625 365 12625.08 244.22 54736.68 88888.00 2013-12-31 19:53:49.750 365 12625.12 244.25 54736.68 88888.00 2013-12-31 19:53:49.875 365 12625.17 244.25 54736.70 88888.00 2013-12-31 19:53:50.000 365 12625.17 244.25 54736.70 88888.00 2013-12-31 19:53:50.125 365 12625.12 244.28 54736.72 88888.00 2013-12-31 19:53:50.250 365 12625.10 244.25 54736.75 88888.00 2013-12-31 19:53:50.375 365 12625.17 244.30 54736.72 88888.00 2013-12-31 19:53:50.500 365 12625.20 244.32 54736.72 88888.00 2013-12-31 19:53:50.625 365 12625.15 244.28 54736.70 88888.00 2013-12-31 19:53:50.750 365 12625.12 244.30 54736.70 88888.00 2013-12-31 19:53:50.875 365 12625.10 244.30 54736.72 88888.00 2013-12-31 19:53:51.000 365 12625.15 244.30 54736.68 88888.00 2013-12-31 19:53:51.125 365 12625.17 244.32 54736.70 88888.00 2013-12-31 19:53:51.250 365 12625.20 244.35 54736.72 88888.00 2013-12-31 19:53:51.375 365 12625.17 244.38 54736.72 88888.00 2013-12-31 19:53:51.500 365 12625.12 244.35 54736.75 88888.00 2013-12-31 19:53:51.625 365 12625.15 244.32 54736.75 88888.00 2013-12-31 19:53:51.750 365 12625.17 244.35 54736.75 88888.00 2013-12-31 19:53:51.875 365 12625.12 244.35 54736.70 88888.00 2013-12-31 19:53:52.000 365 12625.05 244.35 54736.70 88888.00 2013-12-31 19:53:52.125 365 12625.10 244.38 54736.72 88888.00 2013-12-31 19:53:52.250 365 12625.05 244.35 54736.72 88888.00 2013-12-31 19:53:52.375 365 12625.08 244.35 54736.75 88888.00 2013-12-31 19:53:52.500 365 12625.08 244.35 54736.78 88888.00 2013-12-31 19:53:52.625 365 12625.05 244.38 54736.75 88888.00 2013-12-31 19:53:52.750 365 12625.00 244.38 54736.72 88888.00 2013-12-31 19:53:52.875 365 12625.02 244.38 54736.70 88888.00 2013-12-31 19:53:53.000 365 12625.10 244.38 54736.72 88888.00 2013-12-31 19:53:53.125 365 12625.12 244.38 54736.75 88888.00 2013-12-31 19:53:53.250 365 12625.12 244.43 54736.72 88888.00 2013-12-31 19:53:53.375 365 12625.08 244.38 54736.72 88888.00 2013-12-31 19:53:53.500 365 12625.12 244.38 54736.70 88888.00 2013-12-31 19:53:53.625 365 12625.15 244.40 54736.72 88888.00 2013-12-31 19:53:53.750 365 12625.15 244.35 54736.72 88888.00 2013-12-31 19:53:53.875 365 12625.10 244.38 54736.72 88888.00 2013-12-31 19:53:54.000 365 12625.08 244.40 54736.75 88888.00 2013-12-31 19:53:54.125 365 12625.08 244.45 54736.75 88888.00 2013-12-31 19:53:54.250 365 12625.15 244.43 54736.72 88888.00 2013-12-31 19:53:54.375 365 12625.12 244.38 54736.72 88888.00 2013-12-31 19:53:54.500 365 12625.10 244.40 54736.72 88888.00 2013-12-31 19:53:54.625 365 12625.05 244.43 54736.75 88888.00 2013-12-31 19:53:54.750 365 12625.08 244.38 54736.75 88888.00 2013-12-31 19:53:54.875 365 12625.05 244.35 54736.75 88888.00 2013-12-31 19:53:55.000 365 12625.08 244.40 54736.75 88888.00 2013-12-31 19:53:55.125 365 12625.10 244.43 54736.75 88888.00 2013-12-31 19:53:55.250 365 12625.08 244.38 54736.75 88888.00 2013-12-31 19:53:55.375 365 12625.08 244.32 54736.70 88888.00 2013-12-31 19:53:55.500 365 12625.08 244.32 54736.72 88888.00 2013-12-31 19:53:55.625 365 12625.05 244.35 54736.75 88888.00 2013-12-31 19:53:55.750 365 12625.08 244.38 54736.75 88888.00 2013-12-31 19:53:55.875 365 12625.12 244.38 54736.78 88888.00 2013-12-31 19:53:56.000 365 12625.12 244.40 54736.75 88888.00 2013-12-31 19:53:56.125 365 12625.05 244.43 54736.78 88888.00 2013-12-31 19:53:56.250 365 12625.02 244.40 54736.80 88888.00 2013-12-31 19:53:56.375 365 12625.00 244.43 54736.82 88888.00 2013-12-31 19:53:56.500 365 12625.02 244.40 54736.80 88888.00 2013-12-31 19:53:56.625 365 12625.05 244.43 54736.80 88888.00 2013-12-31 19:53:56.750 365 12625.10 244.43 54736.80 88888.00 2013-12-31 19:53:56.875 365 12625.00 244.40 54736.75 88888.00 2013-12-31 19:53:57.000 365 12624.95 244.38 54736.72 88888.00 2013-12-31 19:53:57.125 365 12624.92 244.38 54736.75 88888.00 2013-12-31 19:53:57.250 365 12625.02 244.38 54736.75 88888.00 2013-12-31 19:53:57.375 365 12625.05 244.38 54736.75 88888.00 2013-12-31 19:53:57.500 365 12624.92 244.40 54736.75 88888.00 2013-12-31 19:53:57.625 365 12624.90 244.38 54736.75 88888.00 2013-12-31 19:53:57.750 365 12624.90 244.38 54736.78 88888.00 2013-12-31 19:53:57.875 365 12624.92 244.35 54736.80 88888.00 2013-12-31 19:53:58.000 365 12624.95 244.32 54736.78 88888.00 2013-12-31 19:53:58.125 365 12624.95 244.32 54736.78 88888.00 2013-12-31 19:53:58.250 365 12624.90 244.32 54736.80 88888.00 2013-12-31 19:53:58.375 365 12624.88 244.30 54736.78 88888.00 2013-12-31 19:53:58.500 365 12624.88 244.32 54736.75 88888.00 2013-12-31 19:53:58.625 365 12624.95 244.32 54736.78 88888.00 2013-12-31 19:53:58.750 365 12624.98 244.32 54736.78 88888.00 2013-12-31 19:53:58.875 365 12624.98 244.32 54736.75 88888.00 2013-12-31 19:53:59.000 365 12624.98 244.35 54736.78 88888.00 2013-12-31 19:53:59.125 365 12625.00 244.35 54736.80 88888.00 2013-12-31 19:53:59.250 365 12624.95 244.30 54736.80 88888.00 2013-12-31 19:53:59.375 365 12624.88 244.28 54736.80 88888.00 2013-12-31 19:53:59.500 365 12624.83 244.30 54736.78 88888.00 2013-12-31 19:53:59.625 365 12624.83 244.35 54736.80 88888.00 2013-12-31 19:53:59.750 365 12624.88 244.32 54736.78 88888.00 2013-12-31 19:53:59.875 365 12624.88 244.32 54736.80 88888.00 2013-12-31 19:54:00.000 365 12624.85 244.35 54736.80 88888.00 2013-12-31 19:54:00.125 365 12624.88 244.35 54736.82 88888.00 2013-12-31 19:54:00.250 365 12624.85 244.32 54736.82 88888.00 2013-12-31 19:54:00.375 365 12624.83 244.28 54736.82 88888.00 2013-12-31 19:54:00.500 365 12624.88 244.28 54736.85 88888.00 2013-12-31 19:54:00.625 365 12624.95 244.28 54736.85 88888.00 2013-12-31 19:54:00.750 365 12624.85 244.28 54736.80 88888.00 2013-12-31 19:54:00.875 365 12624.80 244.28 54736.82 88888.00 2013-12-31 19:54:01.000 365 12624.83 244.25 54736.80 88888.00 2013-12-31 19:54:01.125 365 12624.88 244.28 54736.85 88888.00 2013-12-31 19:54:01.250 365 12624.90 244.28 54736.85 88888.00 2013-12-31 19:54:01.375 365 12624.90 244.32 54736.85 88888.00 2013-12-31 19:54:01.500 365 12624.85 244.30 54736.82 88888.00 2013-12-31 19:54:01.625 365 12624.80 244.25 54736.85 88888.00 2013-12-31 19:54:01.750 365 12624.80 244.25 54736.82 88888.00 2013-12-31 19:54:01.875 365 12624.80 244.22 54736.80 88888.00 2013-12-31 19:54:02.000 365 12624.85 244.22 54736.82 88888.00 2013-12-31 19:54:02.125 365 12624.85 244.22 54736.85 88888.00 2013-12-31 19:54:02.250 365 12624.80 244.25 54736.85 88888.00 2013-12-31 19:54:02.375 365 12624.77 244.25 54736.85 88888.00 2013-12-31 19:54:02.500 365 12624.80 244.25 54736.85 88888.00 2013-12-31 19:54:02.625 365 12624.83 244.25 54736.88 88888.00 2013-12-31 19:54:02.750 365 12624.85 244.22 54736.85 88888.00 2013-12-31 19:54:02.875 365 12624.83 244.22 54736.85 88888.00 2013-12-31 19:54:03.000 365 12624.80 244.20 54736.88 88888.00 2013-12-31 19:54:03.125 365 12624.77 244.20 54736.90 88888.00 2013-12-31 19:54:03.250 365 12624.75 244.20 54736.90 88888.00 2013-12-31 19:54:03.375 365 12624.70 244.18 54736.90 88888.00 2013-12-31 19:54:03.500 365 12624.65 244.18 54736.88 88888.00 2013-12-31 19:54:03.625 365 12624.67 244.22 54736.88 88888.00 2013-12-31 19:54:03.750 365 12624.70 244.20 54736.88 88888.00 2013-12-31 19:54:03.875 365 12624.70 244.20 54736.88 88888.00 2013-12-31 19:54:04.000 365 12624.75 244.18 54736.85 88888.00 2013-12-31 19:54:04.125 365 12624.70 244.18 54736.88 88888.00 2013-12-31 19:54:04.250 365 12624.70 244.18 54736.90 88888.00 2013-12-31 19:54:04.375 365 12624.70 244.20 54736.90 88888.00 2013-12-31 19:54:04.500 365 12624.67 244.18 54736.88 88888.00 2013-12-31 19:54:04.625 365 12624.62 244.20 54736.88 88888.00 2013-12-31 19:54:04.750 365 12624.62 244.15 54736.90 88888.00 2013-12-31 19:54:04.875 365 12624.62 244.18 54736.88 88888.00 2013-12-31 19:54:05.000 365 12624.62 244.20 54736.88 88888.00 2013-12-31 19:54:05.125 365 12624.67 244.20 54736.90 88888.00 2013-12-31 19:54:05.250 365 12624.70 244.15 54736.90 88888.00 2013-12-31 19:54:05.375 365 12624.62 244.15 54736.90 88888.00 2013-12-31 19:54:05.500 365 12624.60 244.15 54736.93 88888.00 2013-12-31 19:54:05.625 365 12624.62 244.15 54736.95 88888.00 2013-12-31 19:54:05.750 365 12624.60 244.18 54736.93 88888.00 2013-12-31 19:54:05.875 365 12624.65 244.15 54736.93 88888.00 2013-12-31 19:54:06.000 365 12624.62 244.15 54736.90 88888.00 2013-12-31 19:54:06.125 365 12624.52 244.15 54736.88 88888.00 2013-12-31 19:54:06.250 365 12624.55 244.12 54736.88 88888.00 2013-12-31 19:54:06.375 365 12624.60 244.12 54736.93 88888.00 2013-12-31 19:54:06.500 365 12624.62 244.15 54736.90 88888.00 2013-12-31 19:54:06.625 365 12624.65 244.15 54736.90 88888.00 2013-12-31 19:54:06.750 365 12624.60 244.12 54736.88 88888.00 2013-12-31 19:54:06.875 365 12624.60 244.10 54736.88 88888.00 2013-12-31 19:54:07.000 365 12624.60 244.10 54736.88 88888.00 2013-12-31 19:54:07.125 365 12624.60 244.12 54736.90 88888.00 2013-12-31 19:54:07.250 365 12624.62 244.12 54736.93 88888.00 2013-12-31 19:54:07.375 365 12624.67 244.15 54736.93 88888.00 2013-12-31 19:54:07.500 365 12624.67 244.12 54736.90 88888.00 2013-12-31 19:54:07.625 365 12624.60 244.10 54736.88 88888.00 2013-12-31 19:54:07.750 365 12624.55 244.15 54736.90 88888.00 2013-12-31 19:54:07.875 365 12624.52 244.10 54736.90 88888.00 2013-12-31 19:54:08.000 365 12624.50 244.12 54736.90 88888.00 2013-12-31 19:54:08.125 365 12624.52 244.10 54736.93 88888.00 2013-12-31 19:54:08.250 365 12624.52 244.07 54736.93 88888.00 2013-12-31 19:54:08.375 365 12624.50 244.07 54736.90 88888.00 2013-12-31 19:54:08.500 365 12624.48 244.07 54736.90 88888.00 2013-12-31 19:54:08.625 365 12624.50 244.10 54736.93 88888.00 2013-12-31 19:54:08.750 365 12624.55 244.05 54736.93 88888.00 2013-12-31 19:54:08.875 365 12624.55 244.07 54736.90 88888.00 2013-12-31 19:54:09.000 365 12624.50 244.07 54736.90 88888.00 2013-12-31 19:54:09.125 365 12624.48 244.10 54736.95 88888.00 2013-12-31 19:54:09.250 365 12624.45 244.07 54736.95 88888.00 2013-12-31 19:54:09.375 365 12624.48 244.10 54736.90 88888.00 2013-12-31 19:54:09.500 365 12624.42 244.05 54736.93 88888.00 2013-12-31 19:54:09.625 365 12624.48 244.07 54736.95 88888.00 2013-12-31 19:54:09.750 365 12624.50 244.15 54736.93 88888.00 2013-12-31 19:54:09.875 365 12624.48 244.12 54736.93 88888.00 2013-12-31 19:54:10.000 365 12624.52 244.10 54736.90 88888.00 2013-12-31 19:54:10.125 365 12624.48 244.10 54736.88 88888.00 2013-12-31 19:54:10.250 365 12624.38 244.07 54736.88 88888.00 2013-12-31 19:54:10.375 365 12624.40 244.07 54736.90 88888.00 2013-12-31 19:54:10.500 365 12624.42 244.07 54736.93 88888.00 2013-12-31 19:54:10.625 365 12624.42 244.10 54736.90 88888.00 2013-12-31 19:54:10.750 365 12624.38 244.10 54736.90 88888.00 2013-12-31 19:54:10.875 365 12624.42 244.12 54736.95 88888.00 2013-12-31 19:54:11.000 365 12624.45 244.12 54736.95 88888.00 2013-12-31 19:54:11.125 365 12624.45 244.12 54736.95 88888.00 2013-12-31 19:54:11.250 365 12624.42 244.07 54736.95 88888.00 2013-12-31 19:54:11.375 365 12624.35 244.07 54736.93 88888.00 2013-12-31 19:54:11.500 365 12624.27 244.05 54736.93 88888.00 2013-12-31 19:54:11.625 365 12624.30 244.07 54736.90 88888.00 2013-12-31 19:54:11.750 365 12624.38 244.12 54736.93 88888.00 2013-12-31 19:54:11.875 365 12624.40 244.10 54736.95 88888.00 2013-12-31 19:54:12.000 365 12624.45 244.10 54736.97 88888.00 2013-12-31 19:54:12.125 365 12624.45 244.10 54736.95 88888.00 2013-12-31 19:54:12.250 365 12624.48 244.07 54736.95 88888.00 2013-12-31 19:54:12.375 365 12624.45 244.07 54736.95 88888.00 2013-12-31 19:54:12.500 365 12624.42 244.10 54736.95 88888.00 2013-12-31 19:54:12.625 365 12624.38 244.10 54736.97 88888.00 2013-12-31 19:54:12.750 365 12624.35 244.07 54736.95 88888.00 2013-12-31 19:54:12.875 365 12624.35 244.07 54736.95 88888.00 2013-12-31 19:54:13.000 365 12624.40 244.10 54736.95 88888.00 2013-12-31 19:54:13.125 365 12624.45 244.07 54736.97 88888.00 2013-12-31 19:54:13.250 365 12624.48 244.10 54736.97 88888.00 2013-12-31 19:54:13.375 365 12624.45 244.12 54736.97 88888.00 2013-12-31 19:54:13.500 365 12624.42 244.12 54736.95 88888.00 2013-12-31 19:54:13.625 365 12624.42 244.10 54736.97 88888.00 2013-12-31 19:54:13.750 365 12624.45 244.07 54736.97 88888.00 2013-12-31 19:54:13.875 365 12624.40 244.07 54736.97 88888.00 2013-12-31 19:54:14.000 365 12624.33 244.07 54736.97 88888.00 2013-12-31 19:54:14.125 365 12624.35 244.05 54736.97 88888.00 2013-12-31 19:54:14.250 365 12624.40 244.03 54736.97 88888.00 2013-12-31 19:54:14.375 365 12624.38 244.07 54737.00 88888.00 2013-12-31 19:54:14.500 365 12624.35 244.07 54736.97 88888.00 2013-12-31 19:54:14.625 365 12624.30 244.10 54736.95 88888.00 2013-12-31 19:54:14.750 365 12624.27 244.05 54736.97 88888.00 2013-12-31 19:54:14.875 365 12624.30 244.05 54737.00 88888.00 2013-12-31 19:54:15.000 365 12624.33 244.07 54737.00 88888.00 2013-12-31 19:54:15.125 365 12624.25 244.07 54736.97 88888.00 2013-12-31 19:54:15.250 365 12624.33 244.05 54737.00 88888.00 2013-12-31 19:54:15.375 365 12624.40 244.07 54736.97 88888.00 2013-12-31 19:54:15.500 365 12624.35 244.07 54736.97 88888.00 2013-12-31 19:54:15.625 365 12624.25 244.07 54737.00 88888.00 2013-12-31 19:54:15.750 365 12624.20 244.05 54737.00 88888.00 2013-12-31 19:54:15.875 365 12624.23 244.05 54737.00 88888.00 2013-12-31 19:54:16.000 365 12624.17 244.07 54736.97 88888.00 2013-12-31 19:54:16.125 365 12624.17 244.10 54736.95 88888.00 2013-12-31 19:54:16.250 365 12624.23 244.05 54736.97 88888.00 2013-12-31 19:54:16.375 365 12624.23 244.05 54736.95 88888.00 2013-12-31 19:54:16.500 365 12624.25 244.05 54736.95 88888.00 2013-12-31 19:54:16.625 365 12624.27 244.07 54736.95 88888.00 2013-12-31 19:54:16.750 365 12624.25 244.10 54736.95 88888.00 2013-12-31 19:54:16.875 365 12624.20 244.10 54736.97 88888.00 2013-12-31 19:54:17.000 365 12624.17 244.05 54736.93 88888.00 2013-12-31 19:54:17.125 365 12624.20 244.07 54736.95 88888.00 2013-12-31 19:54:17.250 365 12624.23 244.12 54736.95 88888.00 2013-12-31 19:54:17.375 365 12624.23 244.10 54737.00 88888.00 2013-12-31 19:54:17.500 365 12624.20 244.10 54736.97 88888.00 2013-12-31 19:54:17.625 365 12624.23 244.10 54737.00 88888.00 2013-12-31 19:54:17.750 365 12624.23 244.07 54736.95 88888.00 2013-12-31 19:54:17.875 365 12624.23 244.07 54736.97 88888.00 2013-12-31 19:54:18.000 365 12624.25 244.10 54737.03 88888.00 2013-12-31 19:54:18.125 365 12624.27 244.10 54737.05 88888.00 2013-12-31 19:54:18.250 365 12624.20 244.12 54737.03 88888.00 2013-12-31 19:54:18.375 365 12624.20 244.10 54737.00 88888.00 2013-12-31 19:54:18.500 365 12624.20 244.15 54737.00 88888.00 2013-12-31 19:54:18.625 365 12624.12 244.10 54736.97 88888.00 2013-12-31 19:54:18.750 365 12624.12 244.10 54736.97 88888.00 2013-12-31 19:54:18.875 365 12624.20 244.12 54736.97 88888.00 2013-12-31 19:54:19.000 365 12624.25 244.15 54737.00 88888.00 2013-12-31 19:54:19.125 365 12624.20 244.12 54737.00 88888.00 2013-12-31 19:54:19.250 365 12624.12 244.12 54736.97 88888.00 2013-12-31 19:54:19.375 365 12624.10 244.12 54736.97 88888.00 2013-12-31 19:54:19.500 365 12624.12 244.10 54736.93 88888.00 2013-12-31 19:54:19.625 365 12624.20 244.10 54736.97 88888.00 2013-12-31 19:54:19.750 365 12624.15 244.12 54736.95 88888.00 2013-12-31 19:54:19.875 365 12624.15 244.12 54736.95 88888.00 2013-12-31 19:54:20.000 365 12624.17 244.10 54736.95 88888.00 2013-12-31 19:54:20.125 365 12624.17 244.10 54736.97 88888.00 2013-12-31 19:54:20.250 365 12624.15 244.12 54737.00 88888.00 2013-12-31 19:54:20.375 365 12624.17 244.10 54736.97 88888.00 2013-12-31 19:54:20.500 365 12624.15 244.12 54736.97 88888.00 2013-12-31 19:54:20.625 365 12624.12 244.10 54736.95 88888.00 2013-12-31 19:54:20.750 365 12624.15 244.10 54736.97 88888.00 2013-12-31 19:54:20.875 365 12624.20 244.10 54736.97 88888.00 2013-12-31 19:54:21.000 365 12624.15 244.15 54736.95 88888.00 2013-12-31 19:54:21.125 365 12624.20 244.15 54737.00 88888.00 2013-12-31 19:54:21.250 365 12624.25 244.18 54737.00 88888.00 2013-12-31 19:54:21.375 365 12624.27 244.18 54736.95 88888.00 2013-12-31 19:54:21.500 365 12624.17 244.12 54736.95 88888.00 2013-12-31 19:54:21.625 365 12624.10 244.10 54736.95 88888.00 2013-12-31 19:54:21.750 365 12624.10 244.10 54736.95 88888.00 2013-12-31 19:54:21.875 365 12624.12 244.10 54736.95 88888.00 2013-12-31 19:54:22.000 365 12624.17 244.12 54736.95 88888.00 2013-12-31 19:54:22.125 365 12624.17 244.15 54736.95 88888.00 2013-12-31 19:54:22.250 365 12624.12 244.12 54736.97 88888.00 2013-12-31 19:54:22.375 365 12624.10 244.15 54736.95 88888.00 2013-12-31 19:54:22.500 365 12624.10 244.15 54736.97 88888.00 2013-12-31 19:54:22.625 365 12624.15 244.15 54736.93 88888.00 2013-12-31 19:54:22.750 365 12624.15 244.12 54736.93 88888.00 2013-12-31 19:54:22.875 365 12624.15 244.10 54736.93 88888.00 2013-12-31 19:54:23.000 365 12624.17 244.15 54736.95 88888.00 2013-12-31 19:54:23.125 365 12624.15 244.15 54736.90 88888.00 2013-12-31 19:54:23.250 365 12624.12 244.12 54736.93 88888.00 2013-12-31 19:54:23.375 365 12624.17 244.12 54736.95 88888.00 2013-12-31 19:54:23.500 365 12624.20 244.15 54736.95 88888.00 2013-12-31 19:54:23.625 365 12624.17 244.15 54736.93 88888.00 2013-12-31 19:54:23.750 365 12624.23 244.15 54736.97 88888.00 2013-12-31 19:54:23.875 365 12624.20 244.18 54736.97 88888.00 2013-12-31 19:54:24.000 365 12624.15 244.18 54736.97 88888.00 2013-12-31 19:54:24.125 365 12624.17 244.18 54736.95 88888.00 2013-12-31 19:54:24.250 365 12624.12 244.18 54736.95 88888.00 2013-12-31 19:54:24.375 365 12624.17 244.18 54736.93 88888.00 2013-12-31 19:54:24.500 365 12624.20 244.20 54736.90 88888.00 2013-12-31 19:54:24.625 365 12624.17 244.18 54736.90 88888.00 2013-12-31 19:54:24.750 365 12624.15 244.18 54736.90 88888.00 2013-12-31 19:54:24.875 365 12624.12 244.15 54736.93 88888.00 2013-12-31 19:54:25.000 365 12624.12 244.15 54736.90 88888.00 2013-12-31 19:54:25.125 365 12624.12 244.18 54736.90 88888.00 2013-12-31 19:54:25.250 365 12624.12 244.20 54736.93 88888.00 2013-12-31 19:54:25.375 365 12624.10 244.18 54736.90 88888.00 2013-12-31 19:54:25.500 365 12624.10 244.15 54736.90 88888.00 2013-12-31 19:54:25.625 365 12624.12 244.15 54736.90 88888.00 2013-12-31 19:54:25.750 365 12624.12 244.18 54736.93 88888.00 2013-12-31 19:54:25.875 365 12624.12 244.18 54736.90 88888.00 2013-12-31 19:54:26.000 365 12624.15 244.15 54736.88 88888.00 2013-12-31 19:54:26.125 365 12624.12 244.20 54736.88 88888.00 2013-12-31 19:54:26.250 365 12624.10 244.20 54736.90 88888.00 2013-12-31 19:54:26.375 365 12624.15 244.20 54736.93 88888.00 2013-12-31 19:54:26.500 365 12624.17 244.18 54736.88 88888.00 2013-12-31 19:54:26.625 365 12624.15 244.20 54736.90 88888.00 2013-12-31 19:54:26.750 365 12624.12 244.20 54736.88 88888.00 2013-12-31 19:54:26.875 365 12624.10 244.20 54736.88 88888.00 2013-12-31 19:54:27.000 365 12624.17 244.18 54736.85 88888.00 2013-12-31 19:54:27.125 365 12624.25 244.22 54736.88 88888.00 2013-12-31 19:54:27.250 365 12624.23 244.22 54736.88 88888.00 2013-12-31 19:54:27.375 365 12624.12 244.22 54736.88 88888.00 2013-12-31 19:54:27.500 365 12624.12 244.20 54736.85 88888.00 2013-12-31 19:54:27.625 365 12624.25 244.20 54736.85 88888.00 2013-12-31 19:54:27.750 365 12624.25 244.20 54736.85 88888.00 2013-12-31 19:54:27.875 365 12624.20 244.20 54736.88 88888.00 2013-12-31 19:54:28.000 365 12624.17 244.22 54736.88 88888.00 2013-12-31 19:54:28.125 365 12624.15 244.22 54736.88 88888.00 2013-12-31 19:54:28.250 365 12624.17 244.25 54736.88 88888.00 2013-12-31 19:54:28.375 365 12624.20 244.22 54736.88 88888.00 2013-12-31 19:54:28.500 365 12624.17 244.18 54736.82 88888.00 2013-12-31 19:54:28.625 365 12624.17 244.20 54736.82 88888.00 2013-12-31 19:54:28.750 365 12624.25 244.20 54736.85 88888.00 2013-12-31 19:54:28.875 365 12624.23 244.20 54736.85 88888.00 2013-12-31 19:54:29.000 365 12624.20 244.20 54736.85 88888.00 2013-12-31 19:54:29.125 365 12624.25 244.22 54736.88 88888.00 2013-12-31 19:54:29.250 365 12624.27 244.22 54736.85 88888.00 2013-12-31 19:54:29.375 365 12624.33 244.25 54736.85 88888.00 2013-12-31 19:54:29.500 365 12624.33 244.25 54736.85 88888.00 2013-12-31 19:54:29.625 365 12624.33 244.22 54736.85 88888.00 2013-12-31 19:54:29.750 365 12624.30 244.25 54736.88 88888.00 2013-12-31 19:54:29.875 365 12624.30 244.28 54736.85 88888.00 2013-12-31 19:54:30.000 365 12624.23 244.25 54736.82 88888.00 2013-12-31 19:54:30.125 365 12624.17 244.28 54736.85 88888.00 2013-12-31 19:54:30.250 365 12624.17 244.25 54736.88 88888.00 2013-12-31 19:54:30.375 365 12624.23 244.28 54736.85 88888.00 2013-12-31 19:54:30.500 365 12624.25 244.28 54736.85 88888.00 2013-12-31 19:54:30.625 365 12624.25 244.30 54736.82 88888.00 2013-12-31 19:54:30.750 365 12624.17 244.28 54736.82 88888.00 2013-12-31 19:54:30.875 365 12624.12 244.22 54736.85 88888.00 2013-12-31 19:54:31.000 365 12624.17 244.30 54736.82 88888.00 2013-12-31 19:54:31.125 365 12624.25 244.28 54736.82 88888.00 2013-12-31 19:54:31.250 365 12624.20 244.28 54736.82 88888.00 2013-12-31 19:54:31.375 365 12624.20 244.28 54736.82 88888.00 2013-12-31 19:54:31.500 365 12624.23 244.30 54736.82 88888.00 2013-12-31 19:54:31.625 365 12624.23 244.30 54736.85 88888.00 2013-12-31 19:54:31.750 365 12624.25 244.32 54736.82 88888.00 2013-12-31 19:54:31.875 365 12624.25 244.32 54736.82 88888.00 2013-12-31 19:54:32.000 365 12624.23 244.30 54736.80 88888.00 2013-12-31 19:54:32.125 365 12624.25 244.32 54736.85 88888.00 2013-12-31 19:54:32.250 365 12624.27 244.35 54736.85 88888.00 2013-12-31 19:54:32.375 365 12624.25 244.35 54736.85 88888.00 2013-12-31 19:54:32.500 365 12624.27 244.38 54736.85 88888.00 2013-12-31 19:54:32.625 365 12624.25 244.35 54736.82 88888.00 2013-12-31 19:54:32.750 365 12624.23 244.35 54736.82 88888.00 2013-12-31 19:54:32.875 365 12624.20 244.35 54736.82 88888.00 2013-12-31 19:54:33.000 365 12624.27 244.35 54736.80 88888.00 2013-12-31 19:54:33.125 365 12624.27 244.38 54736.80 88888.00 2013-12-31 19:54:33.250 365 12624.30 244.35 54736.82 88888.00 2013-12-31 19:54:33.375 365 12624.35 244.32 54736.82 88888.00 2013-12-31 19:54:33.500 365 12624.38 244.32 54736.80 88888.00 2013-12-31 19:54:33.625 365 12624.40 244.35 54736.82 88888.00 2013-12-31 19:54:33.750 365 12624.35 244.32 54736.80 88888.00 2013-12-31 19:54:33.875 365 12624.25 244.30 54736.78 88888.00 2013-12-31 19:54:34.000 365 12624.20 244.35 54736.80 88888.00 2013-12-31 19:54:34.125 365 12624.23 244.32 54736.82 88888.00 2013-12-31 19:54:34.250 365 12624.27 244.35 54736.78 88888.00 2013-12-31 19:54:34.375 365 12624.30 244.38 54736.80 88888.00 2013-12-31 19:54:34.500 365 12624.35 244.35 54736.78 88888.00 2013-12-31 19:54:34.625 365 12624.38 244.35 54736.80 88888.00 2013-12-31 19:54:34.750 365 12624.38 244.35 54736.78 88888.00 2013-12-31 19:54:34.875 365 12624.35 244.38 54736.80 88888.00 2013-12-31 19:54:35.000 365 12624.30 244.40 54736.78 88888.00 2013-12-31 19:54:35.125 365 12624.33 244.38 54736.80 88888.00 2013-12-31 19:54:35.250 365 12624.30 244.35 54736.78 88888.00 2013-12-31 19:54:35.375 365 12624.35 244.32 54736.78 88888.00 2013-12-31 19:54:35.500 365 12624.40 244.38 54736.78 88888.00 2013-12-31 19:54:35.625 365 12624.42 244.40 54736.80 88888.00 2013-12-31 19:54:35.750 365 12624.35 244.38 54736.80 88888.00 2013-12-31 19:54:35.875 365 12624.30 244.35 54736.75 88888.00 2013-12-31 19:54:36.000 365 12624.30 244.38 54736.72 88888.00 2013-12-31 19:54:36.125 365 12624.30 244.40 54736.78 88888.00 2013-12-31 19:54:36.250 365 12624.30 244.35 54736.78 88888.00 2013-12-31 19:54:36.375 365 12624.30 244.32 54736.78 88888.00 2013-12-31 19:54:36.500 365 12624.33 244.35 54736.80 88888.00 2013-12-31 19:54:36.625 365 12624.27 244.38 54736.78 88888.00 2013-12-31 19:54:36.750 365 12624.33 244.40 54736.78 88888.00 2013-12-31 19:54:36.875 365 12624.38 244.35 54736.80 88888.00 2013-12-31 19:54:37.000 365 12624.35 244.35 54736.78 88888.00 2013-12-31 19:54:37.125 365 12624.35 244.38 54736.78 88888.00 2013-12-31 19:54:37.250 365 12624.38 244.43 54736.78 88888.00 2013-12-31 19:54:37.375 365 12624.40 244.45 54736.78 88888.00 2013-12-31 19:54:37.500 365 12624.38 244.43 54736.75 88888.00 2013-12-31 19:54:37.625 365 12624.33 244.40 54736.75 88888.00 2013-12-31 19:54:37.750 365 12624.33 244.43 54736.75 88888.00 2013-12-31 19:54:37.875 365 12624.33 244.43 54736.75 88888.00 2013-12-31 19:54:38.000 365 12624.30 244.45 54736.75 88888.00 2013-12-31 19:54:38.125 365 12624.20 244.45 54736.78 88888.00 2013-12-31 19:54:38.250 365 12624.23 244.45 54736.78 88888.00 2013-12-31 19:54:38.375 365 12624.27 244.45 54736.78 88888.00 2013-12-31 19:54:38.500 365 12624.27 244.43 54736.75 88888.00 2013-12-31 19:54:38.625 365 12624.27 244.38 54736.75 88888.00 2013-12-31 19:54:38.750 365 12624.30 244.40 54736.75 88888.00 2013-12-31 19:54:38.875 365 12624.33 244.40 54736.75 88888.00 2013-12-31 19:54:39.000 365 12624.27 244.35 54736.75 88888.00 2013-12-31 19:54:39.125 365 12624.25 244.38 54736.75 88888.00 2013-12-31 19:54:39.250 365 12624.25 244.40 54736.78 88888.00 2013-12-31 19:54:39.375 365 12624.25 244.43 54736.75 88888.00 2013-12-31 19:54:39.500 365 12624.27 244.45 54736.75 88888.00 2013-12-31 19:54:39.625 365 12624.25 244.47 54736.75 88888.00 2013-12-31 19:54:39.750 365 12624.30 244.47 54736.75 88888.00 2013-12-31 19:54:39.875 365 12624.30 244.50 54736.75 88888.00 2013-12-31 19:54:40.000 365 12624.30 244.50 54736.72 88888.00 2013-12-31 19:54:40.125 365 12624.27 244.45 54736.72 88888.00 2013-12-31 19:54:40.250 365 12624.27 244.47 54736.72 88888.00 2013-12-31 19:54:40.375 365 12624.30 244.47 54736.75 88888.00 2013-12-31 19:54:40.500 365 12624.27 244.47 54736.75 88888.00 2013-12-31 19:54:40.625 365 12624.25 244.53 54736.72 88888.00 2013-12-31 19:54:40.750 365 12624.27 244.50 54736.72 88888.00 2013-12-31 19:54:40.875 365 12624.27 244.50 54736.72 88888.00 2013-12-31 19:54:41.000 365 12624.23 244.50 54736.70 88888.00 2013-12-31 19:54:41.125 365 12624.15 244.53 54736.70 88888.00 2013-12-31 19:54:41.250 365 12624.25 244.55 54736.70 88888.00 2013-12-31 19:54:41.375 365 12624.30 244.55 54736.70 88888.00 2013-12-31 19:54:41.500 365 12624.25 244.53 54736.72 88888.00 2013-12-31 19:54:41.625 365 12624.23 244.55 54736.72 88888.00 2013-12-31 19:54:41.750 365 12624.20 244.55 54736.70 88888.00 2013-12-31 19:54:41.875 365 12624.25 244.55 54736.75 88888.00 2013-12-31 19:54:42.000 365 12624.27 244.57 54736.75 88888.00 2013-12-31 19:54:42.125 365 12624.25 244.60 54736.75 88888.00 2013-12-31 19:54:42.250 365 12624.20 244.60 54736.72 88888.00 2013-12-31 19:54:42.375 365 12624.23 244.60 54736.70 88888.00 2013-12-31 19:54:42.500 365 12624.23 244.60 54736.70 88888.00 2013-12-31 19:54:42.625 365 12624.25 244.60 54736.70 88888.00 2013-12-31 19:54:42.750 365 12624.30 244.65 54736.72 88888.00 2013-12-31 19:54:42.875 365 12624.30 244.65 54736.72 88888.00 2013-12-31 19:54:43.000 365 12624.27 244.68 54736.72 88888.00 2013-12-31 19:54:43.125 365 12624.23 244.65 54736.70 88888.00 2013-12-31 19:54:43.250 365 12624.23 244.68 54736.72 88888.00 2013-12-31 19:54:43.375 365 12624.25 244.70 54736.72 88888.00 2013-12-31 19:54:43.500 365 12624.30 244.70 54736.70 88888.00 2013-12-31 19:54:43.625 365 12624.33 244.72 54736.68 88888.00 2013-12-31 19:54:43.750 365 12624.30 244.72 54736.68 88888.00 2013-12-31 19:54:43.875 365 12624.25 244.78 54736.68 88888.00 2013-12-31 19:54:44.000 365 12624.27 244.78 54736.65 88888.00 2013-12-31 19:54:44.125 365 12624.27 244.75 54736.68 88888.00 2013-12-31 19:54:44.250 365 12624.30 244.75 54736.65 88888.00 2013-12-31 19:54:44.375 365 12624.38 244.75 54736.65 88888.00 2013-12-31 19:54:44.500 365 12624.38 244.72 54736.62 88888.00 2013-12-31 19:54:44.625 365 12624.35 244.78 54736.62 88888.00 2013-12-31 19:54:44.750 365 12624.33 244.78 54736.65 88888.00 2013-12-31 19:54:44.875 365 12624.38 244.82 54736.65 88888.00 2013-12-31 19:54:45.000 365 12624.45 244.82 54736.65 88888.00 2013-12-31 19:54:45.125 365 12624.40 244.82 54736.62 88888.00 2013-12-31 19:54:45.250 365 12624.30 244.82 54736.62 88888.00 2013-12-31 19:54:45.375 365 12624.30 244.85 54736.60 88888.00 2013-12-31 19:54:45.500 365 12624.35 244.85 54736.62 88888.00 2013-12-31 19:54:45.625 365 12624.30 244.85 54736.62 88888.00 2013-12-31 19:54:45.750 365 12624.27 244.90 54736.62 88888.00 2013-12-31 19:54:45.875 365 12624.33 244.88 54736.62 88888.00 2013-12-31 19:54:46.000 365 12624.33 244.90 54736.62 88888.00 2013-12-31 19:54:46.125 365 12624.25 244.88 54736.62 88888.00 2013-12-31 19:54:46.250 365 12624.25 244.90 54736.65 88888.00 2013-12-31 19:54:46.375 365 12624.30 244.93 54736.65 88888.00 2013-12-31 19:54:46.500 365 12624.33 244.97 54736.62 88888.00 2013-12-31 19:54:46.625 365 12624.40 245.00 54736.62 88888.00 2013-12-31 19:54:46.750 365 12624.35 245.00 54736.65 88888.00 2013-12-31 19:54:46.875 365 12624.23 244.97 54736.62 88888.00 2013-12-31 19:54:47.000 365 12624.25 244.95 54736.62 88888.00 2013-12-31 19:54:47.125 365 12624.27 244.97 54736.68 88888.00 2013-12-31 19:54:47.250 365 12624.23 245.00 54736.68 88888.00 2013-12-31 19:54:47.375 365 12624.25 245.03 54736.65 88888.00 2013-12-31 19:54:47.500 365 12624.30 245.05 54736.65 88888.00 2013-12-31 19:54:47.625 365 12624.35 245.03 54736.62 88888.00 2013-12-31 19:54:47.750 365 12624.35 245.07 54736.60 88888.00 2013-12-31 19:54:47.875 365 12624.35 245.10 54736.62 88888.00 2013-12-31 19:54:48.000 365 12624.40 245.12 54736.62 88888.00 2013-12-31 19:54:48.125 365 12624.40 245.10 54736.62 88888.00 2013-12-31 19:54:48.250 365 12624.38 245.07 54736.62 88888.00 2013-12-31 19:54:48.375 365 12624.38 245.12 54736.62 88888.00 2013-12-31 19:54:48.500 365 12624.35 245.12 54736.62 88888.00 2013-12-31 19:54:48.625 365 12624.35 245.18 54736.60 88888.00 2013-12-31 19:54:48.750 365 12624.40 245.15 54736.60 88888.00 2013-12-31 19:54:48.875 365 12624.40 245.15 54736.57 88888.00 2013-12-31 19:54:49.000 365 12624.38 245.12 54736.57 88888.00 2013-12-31 19:54:49.125 365 12624.38 245.22 54736.57 88888.00 2013-12-31 19:54:49.250 365 12624.40 245.20 54736.60 88888.00 2013-12-31 19:54:49.375 365 12624.38 245.20 54736.57 88888.00 2013-12-31 19:54:49.500 365 12624.40 245.20 54736.62 88888.00 2013-12-31 19:54:49.625 365 12624.42 245.20 54736.62 88888.00 2013-12-31 19:54:49.750 365 12624.48 245.22 54736.65 88888.00 2013-12-31 19:54:49.875 365 12624.58 245.22 54736.62 88888.00 2013-12-31 19:54:50.000 365 12624.55 245.22 54736.60 88888.00 2013-12-31 19:54:50.125 365 12624.52 245.25 54736.65 88888.00 2013-12-31 19:54:50.250 365 12624.48 245.22 54736.65 88888.00 2013-12-31 19:54:50.375 365 12624.50 245.28 54736.60 88888.00 2013-12-31 19:54:50.500 365 12624.45 245.30 54736.60 88888.00 2013-12-31 19:54:50.625 365 12624.45 245.30 54736.57 88888.00 2013-12-31 19:54:50.750 365 12624.40 245.30 54736.60 88888.00 2013-12-31 19:54:50.875 365 12624.42 245.30 54736.60 88888.00 2013-12-31 19:54:51.000 365 12624.48 245.30 54736.57 88888.00 2013-12-31 19:54:51.125 365 12624.50 245.30 54736.57 88888.00 2013-12-31 19:54:51.250 365 12624.50 245.30 54736.60 88888.00 2013-12-31 19:54:51.375 365 12624.48 245.35 54736.62 88888.00 2013-12-31 19:54:51.500 365 12624.50 245.40 54736.60 88888.00 2013-12-31 19:54:51.625 365 12624.48 245.43 54736.62 88888.00 2013-12-31 19:54:51.750 365 12624.42 245.40 54736.60 88888.00 2013-12-31 19:54:51.875 365 12624.50 245.43 54736.60 88888.00 2013-12-31 19:54:52.000 365 12624.55 245.40 54736.57 88888.00 2013-12-31 19:54:52.125 365 12624.50 245.40 54736.60 88888.00 2013-12-31 19:54:52.250 365 12624.42 245.38 54736.57 88888.00 2013-12-31 19:54:52.375 365 12624.50 245.38 54736.57 88888.00 2013-12-31 19:54:52.500 365 12624.55 245.40 54736.57 88888.00 2013-12-31 19:54:52.625 365 12624.52 245.40 54736.60 88888.00 2013-12-31 19:54:52.750 365 12624.45 245.43 54736.60 88888.00 2013-12-31 19:54:52.875 365 12624.48 245.43 54736.60 88888.00 2013-12-31 19:54:53.000 365 12624.52 245.40 54736.55 88888.00 2013-12-31 19:54:53.125 365 12624.58 245.40 54736.55 88888.00 2013-12-31 19:54:53.250 365 12624.58 245.40 54736.57 88888.00 2013-12-31 19:54:53.375 365 12624.58 245.43 54736.57 88888.00 2013-12-31 19:54:53.500 365 12624.52 245.45 54736.57 88888.00 2013-12-31 19:54:53.625 365 12624.55 245.45 54736.57 88888.00 2013-12-31 19:54:53.750 365 12624.55 245.45 54736.60 88888.00 2013-12-31 19:54:53.875 365 12624.52 245.47 54736.60 88888.00 2013-12-31 19:54:54.000 365 12624.52 245.45 54736.57 88888.00 2013-12-31 19:54:54.125 365 12624.58 245.40 54736.55 88888.00 2013-12-31 19:54:54.250 365 12624.55 245.43 54736.55 88888.00 2013-12-31 19:54:54.375 365 12624.50 245.45 54736.57 88888.00 2013-12-31 19:54:54.500 365 12624.55 245.47 54736.60 88888.00 2013-12-31 19:54:54.625 365 12624.58 245.47 54736.60 88888.00 2013-12-31 19:54:54.750 365 12624.58 245.47 54736.60 88888.00 2013-12-31 19:54:54.875 365 12624.52 245.47 54736.60 88888.00 2013-12-31 19:54:55.000 365 12624.45 245.47 54736.60 88888.00 2013-12-31 19:54:55.125 365 12624.38 245.50 54736.60 88888.00 2013-12-31 19:54:55.250 365 12624.42 245.47 54736.60 88888.00 2013-12-31 19:54:55.375 365 12624.42 245.47 54736.57 88888.00 2013-12-31 19:54:55.500 365 12624.40 245.45 54736.60 88888.00 2013-12-31 19:54:55.625 365 12624.48 245.47 54736.60 88888.00 2013-12-31 19:54:55.750 365 12624.45 245.47 54736.60 88888.00 2013-12-31 19:54:55.875 365 12624.35 245.47 54736.60 88888.00 2013-12-31 19:54:56.000 365 12624.35 245.47 54736.60 88888.00 2013-12-31 19:54:56.125 365 12624.40 245.50 54736.60 88888.00 2013-12-31 19:54:56.250 365 12624.52 245.50 54736.60 88888.00 2013-12-31 19:54:56.375 365 12624.55 245.53 54736.62 88888.00 2013-12-31 19:54:56.500 365 12624.48 245.50 54736.65 88888.00 2013-12-31 19:54:56.625 365 12624.45 245.50 54736.65 88888.00 2013-12-31 19:54:56.750 365 12624.42 245.50 54736.65 88888.00 2013-12-31 19:54:56.875 365 12624.45 245.47 54736.62 88888.00 2013-12-31 19:54:57.000 365 12624.45 245.45 54736.60 88888.00 2013-12-31 19:54:57.125 365 12624.48 245.50 54736.62 88888.00 2013-12-31 19:54:57.250 365 12624.48 245.47 54736.62 88888.00 2013-12-31 19:54:57.375 365 12624.48 245.47 54736.65 88888.00 2013-12-31 19:54:57.500 365 12624.42 245.43 54736.62 88888.00 2013-12-31 19:54:57.625 365 12624.42 245.43 54736.65 88888.00 2013-12-31 19:54:57.750 365 12624.45 245.47 54736.62 88888.00 2013-12-31 19:54:57.875 365 12624.40 245.45 54736.62 88888.00 2013-12-31 19:54:58.000 365 12624.33 245.43 54736.60 88888.00 2013-12-31 19:54:58.125 365 12624.38 245.43 54736.65 88888.00 2013-12-31 19:54:58.250 365 12624.48 245.43 54736.65 88888.00 2013-12-31 19:54:58.375 365 12624.48 245.45 54736.65 88888.00 2013-12-31 19:54:58.500 365 12624.42 245.45 54736.65 88888.00 2013-12-31 19:54:58.625 365 12624.42 245.47 54736.68 88888.00 2013-12-31 19:54:58.750 365 12624.42 245.45 54736.65 88888.00 2013-12-31 19:54:58.875 365 12624.45 245.45 54736.68 88888.00 2013-12-31 19:54:59.000 365 12624.42 245.47 54736.65 88888.00 2013-12-31 19:54:59.125 365 12624.35 245.47 54736.65 88888.00 2013-12-31 19:54:59.250 365 12624.30 245.45 54736.65 88888.00 2013-12-31 19:54:59.375 365 12624.33 245.43 54736.65 88888.00 2013-12-31 19:54:59.500 365 12624.35 245.40 54736.65 88888.00 2013-12-31 19:54:59.625 365 12624.33 245.40 54736.68 88888.00 2013-12-31 19:54:59.750 365 12624.30 245.43 54736.68 88888.00 2013-12-31 19:54:59.875 365 12624.33 245.43 54736.68 88888.00 2013-12-31 19:55:00.000 365 12624.33 245.45 54736.68 88888.00 2013-12-31 19:55:00.125 365 12624.30 245.45 54736.70 88888.00 2013-12-31 19:55:00.250 365 12624.15 245.43 54736.68 88888.00 2013-12-31 19:55:00.375 365 12624.12 245.40 54736.68 88888.00 2013-12-31 19:55:00.500 365 12624.15 245.40 54736.68 88888.00 2013-12-31 19:55:00.625 365 12624.23 245.38 54736.70 88888.00 2013-12-31 19:55:00.750 365 12624.27 245.40 54736.68 88888.00 2013-12-31 19:55:00.875 365 12624.25 245.40 54736.68 88888.00 2013-12-31 19:55:01.000 365 12624.17 245.38 54736.65 88888.00 2013-12-31 19:55:01.125 365 12624.15 245.38 54736.68 88888.00 2013-12-31 19:55:01.250 365 12624.17 245.38 54736.70 88888.00 2013-12-31 19:55:01.375 365 12624.23 245.40 54736.72 88888.00 2013-12-31 19:55:01.500 365 12624.20 245.38 54736.70 88888.00 2013-12-31 19:55:01.625 365 12624.25 245.38 54736.70 88888.00 2013-12-31 19:55:01.750 365 12624.27 245.35 54736.70 88888.00 2013-12-31 19:55:01.875 365 12624.17 245.35 54736.70 88888.00 2013-12-31 19:55:02.000 365 12624.15 245.38 54736.70 88888.00 2013-12-31 19:55:02.125 365 12624.10 245.38 54736.72 88888.00 2013-12-31 19:55:02.250 365 12624.05 245.30 54736.70 88888.00 2013-12-31 19:55:02.375 365 12624.08 245.32 54736.70 88888.00 2013-12-31 19:55:02.500 365 12624.12 245.35 54736.72 88888.00 2013-12-31 19:55:02.625 365 12624.20 245.35 54736.72 88888.00 2013-12-31 19:55:02.750 365 12624.15 245.38 54736.72 88888.00 2013-12-31 19:55:02.875 365 12624.12 245.35 54736.72 88888.00 2013-12-31 19:55:03.000 365 12624.15 245.30 54736.70 88888.00 2013-12-31 19:55:03.125 365 12624.12 245.30 54736.68 88888.00 2013-12-31 19:55:03.250 365 12624.10 245.28 54736.72 88888.00 2013-12-31 19:55:03.375 365 12624.10 245.28 54736.70 88888.00 2013-12-31 19:55:03.500 365 12624.05 245.28 54736.70 88888.00 2013-12-31 19:55:03.625 365 12624.02 245.28 54736.72 88888.00 2013-12-31 19:55:03.750 365 12624.00 245.28 54736.72 88888.00 2013-12-31 19:55:03.875 365 12624.05 245.30 54736.75 88888.00 2013-12-31 19:55:04.000 365 12624.12 245.28 54736.75 88888.00 2013-12-31 19:55:04.125 365 12624.17 245.28 54736.78 88888.00 2013-12-31 19:55:04.250 365 12624.12 245.25 54736.75 88888.00 2013-12-31 19:55:04.375 365 12624.12 245.28 54736.75 88888.00 2013-12-31 19:55:04.500 365 12624.08 245.28 54736.78 88888.00 2013-12-31 19:55:04.625 365 12624.08 245.28 54736.75 88888.00 2013-12-31 19:55:04.750 365 12624.05 245.25 54736.75 88888.00 2013-12-31 19:55:04.875 365 12624.02 245.22 54736.72 88888.00 2013-12-31 19:55:05.000 365 12624.00 245.22 54736.72 88888.00 2013-12-31 19:55:05.125 365 12623.98 245.22 54736.72 88888.00 2013-12-31 19:55:05.250 365 12623.92 245.22 54736.75 88888.00 2013-12-31 19:55:05.375 365 12624.00 245.25 54736.78 88888.00 2013-12-31 19:55:05.500 365 12623.98 245.25 54736.78 88888.00 2013-12-31 19:55:05.625 365 12623.95 245.22 54736.80 88888.00 2013-12-31 19:55:05.750 365 12623.90 245.25 54736.80 88888.00 2013-12-31 19:55:05.875 365 12623.88 245.25 54736.82 88888.00 2013-12-31 19:55:06.000 365 12623.88 245.22 54736.80 88888.00 2013-12-31 19:55:06.125 365 12623.88 245.20 54736.80 88888.00 2013-12-31 19:55:06.250 365 12623.88 245.18 54736.80 88888.00 2013-12-31 19:55:06.375 365 12623.90 245.18 54736.82 88888.00 2013-12-31 19:55:06.500 365 12623.88 245.18 54736.80 88888.00 2013-12-31 19:55:06.625 365 12623.92 245.18 54736.78 88888.00 2013-12-31 19:55:06.750 365 12623.98 245.18 54736.78 88888.00 2013-12-31 19:55:06.875 365 12623.98 245.15 54736.80 88888.00 2013-12-31 19:55:07.000 365 12623.92 245.15 54736.82 88888.00 2013-12-31 19:55:07.125 365 12623.92 245.18 54736.82 88888.00 2013-12-31 19:55:07.250 365 12623.95 245.12 54736.82 88888.00 2013-12-31 19:55:07.375 365 12623.98 245.15 54736.80 88888.00 2013-12-31 19:55:07.500 365 12624.02 245.15 54736.82 88888.00 2013-12-31 19:55:07.625 365 12624.00 245.15 54736.85 88888.00 2013-12-31 19:55:07.750 365 12623.95 245.15 54736.82 88888.00 2013-12-31 19:55:07.875 365 12623.85 245.12 54736.82 88888.00 2013-12-31 19:55:08.000 365 12623.80 245.10 54736.80 88888.00 2013-12-31 19:55:08.125 365 12623.83 245.12 54736.82 88888.00 2013-12-31 19:55:08.250 365 12623.85 245.10 54736.85 88888.00 2013-12-31 19:55:08.375 365 12623.90 245.10 54736.85 88888.00 2013-12-31 19:55:08.500 365 12623.95 245.12 54736.82 88888.00 2013-12-31 19:55:08.625 365 12623.88 245.12 54736.88 88888.00 2013-12-31 19:55:08.750 365 12623.80 245.10 54736.85 88888.00 2013-12-31 19:55:08.875 365 12623.80 245.05 54736.82 88888.00 2013-12-31 19:55:09.000 365 12623.83 245.05 54736.82 88888.00 2013-12-31 19:55:09.125 365 12623.83 245.03 54736.85 88888.00 2013-12-31 19:55:09.250 365 12623.73 245.03 54736.85 88888.00 2013-12-31 19:55:09.375 365 12623.73 245.03 54736.88 88888.00 2013-12-31 19:55:09.500 365 12623.67 245.05 54736.85 88888.00 2013-12-31 19:55:09.625 365 12623.65 245.03 54736.85 88888.00 2013-12-31 19:55:09.750 365 12623.65 245.03 54736.88 88888.00 2013-12-31 19:55:09.875 365 12623.67 245.05 54736.88 88888.00 2013-12-31 19:55:10.000 365 12623.67 245.03 54736.90 88888.00 2013-12-31 19:55:10.125 365 12623.67 245.00 54736.88 88888.00 2013-12-31 19:55:10.250 365 12623.65 244.97 54736.88 88888.00 2013-12-31 19:55:10.375 365 12623.65 244.95 54736.88 88888.00 2013-12-31 19:55:10.500 365 12623.62 244.95 54736.90 88888.00 2013-12-31 19:55:10.625 365 12623.67 245.00 54736.90 88888.00 2013-12-31 19:55:10.750 365 12623.73 245.00 54736.88 88888.00 2013-12-31 19:55:10.875 365 12623.75 245.00 54736.90 88888.00 2013-12-31 19:55:11.000 365 12623.67 244.97 54736.90 88888.00 2013-12-31 19:55:11.125 365 12623.62 244.95 54736.88 88888.00 2013-12-31 19:55:11.250 365 12623.60 244.95 54736.90 88888.00 2013-12-31 19:55:11.375 365 12623.65 245.00 54736.93 88888.00 2013-12-31 19:55:11.500 365 12623.73 244.97 54736.90 88888.00 2013-12-31 19:55:11.625 365 12623.67 244.95 54736.88 88888.00 2013-12-31 19:55:11.750 365 12623.60 244.93 54736.90 88888.00 2013-12-31 19:55:11.875 365 12623.62 244.95 54736.88 88888.00 2013-12-31 19:55:12.000 365 12623.65 244.93 54736.90 88888.00 2013-12-31 19:55:12.125 365 12623.55 244.93 54736.93 88888.00 2013-12-31 19:55:12.250 365 12623.55 244.90 54736.95 88888.00 2013-12-31 19:55:12.375 365 12623.58 244.90 54736.90 88888.00 2013-12-31 19:55:12.500 365 12623.55 244.88 54736.88 88888.00 2013-12-31 19:55:12.625 365 12623.50 244.85 54736.88 88888.00 2013-12-31 19:55:12.750 365 12623.48 244.88 54736.90 88888.00 2013-12-31 19:55:12.875 365 12623.52 244.88 54736.95 88888.00 2013-12-31 19:55:13.000 365 12623.52 244.85 54736.95 88888.00 2013-12-31 19:55:13.125 365 12623.58 244.85 54736.95 88888.00 2013-12-31 19:55:13.250 365 12623.60 244.82 54736.95 88888.00 2013-12-31 19:55:13.375 365 12623.60 244.80 54736.93 88888.00 2013-12-31 19:55:13.500 365 12623.52 244.80 54736.93 88888.00 2013-12-31 19:55:13.625 365 12623.50 244.80 54736.90 88888.00 2013-12-31 19:55:13.750 365 12623.50 244.82 54736.90 88888.00 2013-12-31 19:55:13.875 365 12623.42 244.80 54736.90 88888.00 2013-12-31 19:55:14.000 365 12623.33 244.80 54736.88 88888.00 2013-12-31 19:55:14.125 365 12623.38 244.80 54736.90 88888.00 2013-12-31 19:55:14.250 365 12623.40 244.78 54736.93 88888.00 2013-12-31 19:55:14.375 365 12623.38 244.78 54736.90 88888.00 2013-12-31 19:55:14.500 365 12623.33 244.80 54736.90 88888.00 2013-12-31 19:55:14.625 365 12623.38 244.80 54736.90 88888.00 2013-12-31 19:55:14.750 365 12623.48 244.78 54736.93 88888.00 2013-12-31 19:55:14.875 365 12623.52 244.80 54736.95 88888.00 2013-12-31 19:55:15.000 365 12623.45 244.82 54736.95 88888.00 2013-12-31 19:55:15.125 365 12623.38 244.80 54736.93 88888.00 2013-12-31 19:55:15.250 365 12623.33 244.75 54736.93 88888.00 2013-12-31 19:55:15.375 365 12623.30 244.75 54736.93 88888.00 2013-12-31 19:55:15.500 365 12623.30 244.78 54736.93 88888.00 2013-12-31 19:55:15.625 365 12623.30 244.75 54736.93 88888.00 2013-12-31 19:55:15.750 365 12623.35 244.75 54736.95 88888.00 2013-12-31 19:55:15.875 365 12623.35 244.75 54736.93 88888.00 2013-12-31 19:55:16.000 365 12623.35 244.72 54736.88 88888.00 2013-12-31 19:55:16.125 365 12623.33 244.75 54736.90 88888.00 2013-12-31 19:55:16.250 365 12623.30 244.75 54736.95 88888.00 2013-12-31 19:55:16.375 365 12623.35 244.72 54736.97 88888.00 2013-12-31 19:55:16.500 365 12623.30 244.75 54736.95 88888.00 2013-12-31 19:55:16.625 365 12623.27 244.75 54736.95 88888.00 2013-12-31 19:55:16.750 365 12623.25 244.72 54736.95 88888.00 2013-12-31 19:55:16.875 365 12623.27 244.70 54736.95 88888.00 2013-12-31 19:55:17.000 365 12623.25 244.72 54736.93 88888.00 2013-12-31 19:55:17.125 365 12623.23 244.72 54736.93 88888.00 2013-12-31 19:55:17.250 365 12623.23 244.68 54736.95 88888.00 2013-12-31 19:55:17.375 365 12623.30 244.70 54736.95 88888.00 2013-12-31 19:55:17.500 365 12623.35 244.72 54736.97 88888.00 2013-12-31 19:55:17.625 365 12623.35 244.72 54736.93 88888.00 2013-12-31 19:55:17.750 365 12623.33 244.70 54736.93 88888.00 2013-12-31 19:55:17.875 365 12623.30 244.70 54736.95 88888.00 2013-12-31 19:55:18.000 365 12623.33 244.68 54736.95 88888.00 2013-12-31 19:55:18.125 365 12623.27 244.68 54736.95 88888.00 2013-12-31 19:55:18.250 365 12623.12 244.70 54736.97 88888.00 2013-12-31 19:55:18.375 365 12623.12 244.70 54736.97 88888.00 2013-12-31 19:55:18.500 365 12623.10 244.68 54737.00 88888.00 2013-12-31 19:55:18.625 365 12623.08 244.68 54737.00 88888.00 2013-12-31 19:55:18.750 365 12623.12 244.70 54736.97 88888.00 2013-12-31 19:55:18.875 365 12623.15 244.70 54736.95 88888.00 2013-12-31 19:55:19.000 365 12623.17 244.72 54736.95 88888.00 2013-12-31 19:55:19.125 365 12623.17 244.72 54736.90 88888.00 2013-12-31 19:55:19.250 365 12623.12 244.72 54736.93 88888.00 2013-12-31 19:55:19.375 365 12623.15 244.72 54736.93 88888.00 2013-12-31 19:55:19.500 365 12623.17 244.72 54736.95 88888.00 2013-12-31 19:55:19.625 365 12623.20 244.72 54736.95 88888.00 2013-12-31 19:55:19.750 365 12623.25 244.78 54736.97 88888.00 2013-12-31 19:55:19.875 365 12623.23 244.75 54736.95 88888.00 2013-12-31 19:55:20.000 365 12623.20 244.75 54736.93 88888.00 2013-12-31 19:55:20.125 365 12623.20 244.72 54736.97 88888.00 2013-12-31 19:55:20.250 365 12623.17 244.70 54736.97 88888.00 2013-12-31 19:55:20.375 365 12623.17 244.72 54736.97 88888.00 2013-12-31 19:55:20.500 365 12623.17 244.75 54736.95 88888.00 2013-12-31 19:55:20.625 365 12623.15 244.75 54736.95 88888.00 2013-12-31 19:55:20.750 365 12623.17 244.78 54736.97 88888.00 2013-12-31 19:55:20.875 365 12623.17 244.75 54736.93 88888.00 2013-12-31 19:55:21.000 365 12623.15 244.78 54736.95 88888.00 2013-12-31 19:55:21.125 365 12623.12 244.78 54737.00 88888.00 2013-12-31 19:55:21.250 365 12623.10 244.75 54736.97 88888.00 2013-12-31 19:55:21.375 365 12623.15 244.75 54736.97 88888.00 2013-12-31 19:55:21.500 365 12623.17 244.78 54736.97 88888.00 2013-12-31 19:55:21.625 365 12623.12 244.80 54736.95 88888.00 2013-12-31 19:55:21.750 365 12623.10 244.80 54736.95 88888.00 2013-12-31 19:55:21.875 365 12623.08 244.78 54736.95 88888.00 2013-12-31 19:55:22.000 365 12623.08 244.78 54736.95 88888.00 2013-12-31 19:55:22.125 365 12623.10 244.80 54736.97 88888.00 2013-12-31 19:55:22.250 365 12623.10 244.80 54736.97 88888.00 2013-12-31 19:55:22.375 365 12623.08 244.82 54736.97 88888.00 2013-12-31 19:55:22.500 365 12623.00 244.82 54736.95 88888.00 2013-12-31 19:55:22.625 365 12622.98 244.80 54736.95 88888.00 2013-12-31 19:55:22.750 365 12623.00 244.82 54737.00 88888.00 2013-12-31 19:55:22.875 365 12623.05 244.82 54736.95 88888.00 2013-12-31 19:55:23.000 365 12623.05 244.85 54736.97 88888.00 2013-12-31 19:55:23.125 365 12623.02 244.88 54736.97 88888.00 2013-12-31 19:55:23.250 365 12622.95 244.85 54736.95 88888.00 2013-12-31 19:55:23.375 365 12623.02 244.85 54736.95 88888.00 2013-12-31 19:55:23.500 365 12623.08 244.88 54736.95 88888.00 2013-12-31 19:55:23.625 365 12623.10 244.88 54736.93 88888.00 2013-12-31 19:55:23.750 365 12623.10 244.88 54736.95 88888.00 2013-12-31 19:55:23.875 365 12623.10 244.88 54736.95 88888.00 2013-12-31 19:55:24.000 365 12623.08 244.88 54736.95 88888.00 2013-12-31 19:55:24.125 365 12623.10 244.90 54736.95 88888.00 2013-12-31 19:55:24.250 365 12623.02 244.93 54736.93 88888.00 2013-12-31 19:55:24.375 365 12623.00 244.90 54736.93 88888.00 2013-12-31 19:55:24.500 365 12623.02 244.93 54736.90 88888.00 2013-12-31 19:55:24.625 365 12623.08 244.90 54736.88 88888.00 2013-12-31 19:55:24.750 365 12623.02 244.93 54736.93 88888.00 2013-12-31 19:55:24.875 365 12622.98 244.95 54736.93 88888.00 2013-12-31 19:55:25.000 365 12622.95 244.93 54736.90 88888.00 2013-12-31 19:55:25.125 365 12622.98 244.95 54736.93 88888.00 2013-12-31 19:55:25.250 365 12622.98 245.00 54736.90 88888.00 2013-12-31 19:55:25.375 365 12622.98 245.03 54736.93 88888.00 2013-12-31 19:55:25.500 365 12622.92 245.00 54736.93 88888.00 2013-12-31 19:55:25.625 365 12622.85 244.97 54736.93 88888.00 2013-12-31 19:55:25.750 365 12622.90 245.00 54736.93 88888.00 2013-12-31 19:55:25.875 365 12622.95 245.03 54736.93 88888.00 2013-12-31 19:55:26.000 365 12622.95 245.03 54736.88 88888.00 2013-12-31 19:55:26.125 365 12622.95 245.05 54736.93 88888.00 2013-12-31 19:55:26.250 365 12623.00 245.03 54736.90 88888.00 2013-12-31 19:55:26.375 365 12623.02 245.05 54736.90 88888.00 2013-12-31 19:55:26.500 365 12622.95 245.10 54736.90 88888.00 2013-12-31 19:55:26.625 365 12622.92 245.12 54736.88 88888.00 2013-12-31 19:55:26.750 365 12622.90 245.10 54736.88 88888.00 2013-12-31 19:55:26.875 365 12622.92 245.07 54736.88 88888.00 2013-12-31 19:55:27.000 365 12622.95 245.07 54736.85 88888.00 2013-12-31 19:55:27.125 365 12622.95 245.12 54736.88 88888.00 2013-12-31 19:55:27.250 365 12622.95 245.18 54736.90 88888.00 2013-12-31 19:55:27.375 365 12622.98 245.18 54736.90 88888.00 2013-12-31 19:55:27.500 365 12622.92 245.18 54736.88 88888.00 2013-12-31 19:55:27.625 365 12622.92 245.18 54736.88 88888.00 2013-12-31 19:55:27.750 365 12622.95 245.22 54736.85 88888.00 2013-12-31 19:55:27.875 365 12622.92 245.22 54736.85 88888.00 2013-12-31 19:55:28.000 365 12622.90 245.20 54736.85 88888.00 2013-12-31 19:55:28.125 365 12622.90 245.22 54736.85 88888.00 2013-12-31 19:55:28.250 365 12622.83 245.28 54736.85 88888.00 2013-12-31 19:55:28.375 365 12622.88 245.30 54736.85 88888.00 2013-12-31 19:55:28.500 365 12622.98 245.32 54736.88 88888.00 2013-12-31 19:55:28.625 365 12623.02 245.32 54736.90 88888.00 2013-12-31 19:55:28.750 365 12623.02 245.30 54736.85 88888.00 2013-12-31 19:55:28.875 365 12623.02 245.35 54736.85 88888.00 2013-12-31 19:55:29.000 365 12623.05 245.38 54736.85 88888.00 2013-12-31 19:55:29.125 365 12623.00 245.38 54736.88 88888.00 2013-12-31 19:55:29.250 365 12622.95 245.40 54736.85 88888.00 2013-12-31 19:55:29.375 365 12622.92 245.35 54736.85 88888.00 2013-12-31 19:55:29.500 365 12622.92 245.40 54736.85 88888.00 2013-12-31 19:55:29.625 365 12622.98 245.43 54736.88 88888.00 2013-12-31 19:55:29.750 365 12623.02 245.43 54736.85 88888.00 2013-12-31 19:55:29.875 365 12622.98 245.47 54736.85 88888.00 2013-12-31 19:55:30.000 365 12622.92 245.45 54736.82 88888.00 2013-12-31 19:55:30.125 365 12622.98 245.45 54736.82 88888.00 2013-12-31 19:55:30.250 365 12622.92 245.45 54736.82 88888.00 2013-12-31 19:55:30.375 365 12622.95 245.47 54736.82 88888.00 2013-12-31 19:55:30.500 365 12622.95 245.50 54736.80 88888.00 2013-12-31 19:55:30.625 365 12623.00 245.53 54736.80 88888.00 2013-12-31 19:55:30.750 365 12623.08 245.53 54736.85 88888.00 2013-12-31 19:55:30.875 365 12623.05 245.55 54736.82 88888.00 2013-12-31 19:55:31.000 365 12623.08 245.57 54736.85 88888.00 2013-12-31 19:55:31.125 365 12623.05 245.57 54736.85 88888.00 2013-12-31 19:55:31.250 365 12622.98 245.55 54736.82 88888.00 2013-12-31 19:55:31.375 365 12623.00 245.55 54736.80 88888.00 2013-12-31 19:55:31.500 365 12623.02 245.55 54736.82 88888.00 2013-12-31 19:55:31.625 365 12623.05 245.57 54736.82 88888.00 2013-12-31 19:55:31.750 365 12623.00 245.60 54736.82 88888.00 2013-12-31 19:55:31.875 365 12622.98 245.57 54736.80 88888.00 2013-12-31 19:55:32.000 365 12623.00 245.60 54736.75 88888.00 2013-12-31 19:55:32.125 365 12623.02 245.57 54736.78 88888.00 2013-12-31 19:55:32.250 365 12623.08 245.62 54736.78 88888.00 2013-12-31 19:55:32.375 365 12623.10 245.65 54736.78 88888.00 2013-12-31 19:55:32.500 365 12623.08 245.65 54736.75 88888.00 2013-12-31 19:55:32.625 365 12623.00 245.65 54736.78 88888.00 2013-12-31 19:55:32.750 365 12623.00 245.68 54736.80 88888.00 2013-12-31 19:55:32.875 365 12623.00 245.70 54736.80 88888.00 2013-12-31 19:55:33.000 365 12623.00 245.70 54736.80 88888.00 2013-12-31 19:55:33.125 365 12623.00 245.70 54736.80 88888.00 2013-12-31 19:55:33.250 365 12622.95 245.70 54736.78 88888.00 2013-12-31 19:55:33.375 365 12622.95 245.72 54736.78 88888.00 2013-12-31 19:55:33.500 365 12622.90 245.72 54736.78 88888.00 2013-12-31 19:55:33.625 365 12622.92 245.78 54736.78 88888.00 2013-12-31 19:55:33.750 365 12623.05 245.75 54736.78 88888.00 2013-12-31 19:55:33.875 365 12623.05 245.78 54736.75 88888.00 2013-12-31 19:55:34.000 365 12623.05 245.75 54736.75 88888.00 2013-12-31 19:55:34.125 365 12623.02 245.75 54736.75 88888.00 2013-12-31 19:55:34.250 365 12622.95 245.80 54736.78 88888.00 2013-12-31 19:55:34.375 365 12623.00 245.82 54736.78 88888.00 2013-12-31 19:55:34.500 365 12623.02 245.85 54736.78 88888.00 2013-12-31 19:55:34.625 365 12623.05 245.85 54736.75 88888.00 2013-12-31 19:55:34.750 365 12623.08 245.88 54736.75 88888.00 2013-12-31 19:55:34.875 365 12623.05 245.90 54736.75 88888.00 2013-12-31 19:55:35.000 365 12623.08 245.90 54736.75 88888.00 2013-12-31 19:55:35.125 365 12623.08 245.90 54736.75 88888.00 2013-12-31 19:55:35.250 365 12623.05 245.90 54736.72 88888.00 2013-12-31 19:55:35.375 365 12622.98 245.90 54736.72 88888.00 2013-12-31 19:55:35.500 365 12622.92 245.93 54736.72 88888.00 2013-12-31 19:55:35.625 365 12622.92 245.95 54736.72 88888.00 2013-12-31 19:55:35.750 365 12623.02 245.95 54736.75 88888.00 2013-12-31 19:55:35.875 365 12623.10 246.00 54736.72 88888.00 2013-12-31 19:55:36.000 365 12623.12 245.97 54736.70 88888.00 2013-12-31 19:55:36.125 365 12623.05 245.95 54736.70 88888.00 2013-12-31 19:55:36.250 365 12623.05 245.95 54736.72 88888.00 2013-12-31 19:55:36.375 365 12623.05 245.97 54736.75 88888.00 2013-12-31 19:55:36.500 365 12623.08 246.00 54736.72 88888.00 2013-12-31 19:55:36.625 365 12623.08 246.00 54736.72 88888.00 2013-12-31 19:55:36.750 365 12623.02 245.97 54736.70 88888.00 2013-12-31 19:55:36.875 365 12623.02 246.03 54736.70 88888.00 2013-12-31 19:55:37.000 365 12623.05 246.05 54736.70 88888.00 2013-12-31 19:55:37.125 365 12623.12 246.05 54736.72 88888.00 2013-12-31 19:55:37.250 365 12623.12 246.05 54736.70 88888.00 2013-12-31 19:55:37.375 365 12623.10 246.05 54736.70 88888.00 2013-12-31 19:55:37.500 365 12623.12 246.03 54736.70 88888.00 2013-12-31 19:55:37.625 365 12623.10 246.03 54736.72 88888.00 2013-12-31 19:55:37.750 365 12623.05 246.05 54736.70 88888.00 2013-12-31 19:55:37.875 365 12623.05 246.05 54736.70 88888.00 2013-12-31 19:55:38.000 365 12623.08 246.03 54736.70 88888.00 2013-12-31 19:55:38.125 365 12623.02 246.05 54736.70 88888.00 2013-12-31 19:55:38.250 365 12623.02 246.07 54736.68 88888.00 2013-12-31 19:55:38.375 365 12623.10 246.07 54736.68 88888.00 2013-12-31 19:55:38.500 365 12623.10 246.05 54736.68 88888.00 2013-12-31 19:55:38.625 365 12623.08 246.03 54736.68 88888.00 2013-12-31 19:55:38.750 365 12623.08 246.05 54736.70 88888.00 2013-12-31 19:55:38.875 365 12623.12 246.05 54736.70 88888.00 2013-12-31 19:55:39.000 365 12623.10 246.07 54736.70 88888.00 2013-12-31 19:55:39.125 365 12623.10 246.07 54736.72 88888.00 2013-12-31 19:55:39.250 365 12623.05 246.10 54736.72 88888.00 2013-12-31 19:55:39.375 365 12623.05 246.12 54736.70 88888.00 2013-12-31 19:55:39.500 365 12623.05 246.12 54736.68 88888.00 2013-12-31 19:55:39.625 365 12623.02 246.10 54736.70 88888.00 2013-12-31 19:55:39.750 365 12623.08 246.10 54736.70 88888.00 2013-12-31 19:55:39.875 365 12623.10 246.12 54736.68 88888.00 2013-12-31 19:55:40.000 365 12623.08 246.10 54736.65 88888.00 2013-12-31 19:55:40.125 365 12623.10 246.10 54736.68 88888.00 2013-12-31 19:55:40.250 365 12623.12 246.15 54736.70 88888.00 2013-12-31 19:55:40.375 365 12623.15 246.18 54736.70 88888.00 2013-12-31 19:55:40.500 365 12623.12 246.15 54736.68 88888.00 2013-12-31 19:55:40.625 365 12623.12 246.15 54736.68 88888.00 2013-12-31 19:55:40.750 365 12623.12 246.18 54736.68 88888.00 2013-12-31 19:55:40.875 365 12623.12 246.20 54736.68 88888.00 2013-12-31 19:55:41.000 365 12623.15 246.20 54736.68 88888.00 2013-12-31 19:55:41.125 365 12623.15 246.18 54736.70 88888.00 2013-12-31 19:55:41.250 365 12623.12 246.15 54736.70 88888.00 2013-12-31 19:55:41.375 365 12623.12 246.18 54736.68 88888.00 2013-12-31 19:55:41.500 365 12623.10 246.18 54736.68 88888.00 2013-12-31 19:55:41.625 365 12623.12 246.18 54736.65 88888.00 2013-12-31 19:55:41.750 365 12623.12 246.18 54736.65 88888.00 2013-12-31 19:55:41.875 365 12623.10 246.18 54736.68 88888.00 2013-12-31 19:55:42.000 365 12623.08 246.20 54736.65 88888.00 2013-12-31 19:55:42.125 365 12623.05 246.18 54736.65 88888.00 2013-12-31 19:55:42.250 365 12623.02 246.20 54736.68 88888.00 2013-12-31 19:55:42.375 365 12623.10 246.22 54736.68 88888.00 2013-12-31 19:55:42.500 365 12623.15 246.25 54736.70 88888.00 2013-12-31 19:55:42.625 365 12623.15 246.25 54736.70 88888.00 2013-12-31 19:55:42.750 365 12623.10 246.20 54736.68 88888.00 2013-12-31 19:55:42.875 365 12623.08 246.20 54736.68 88888.00 2013-12-31 19:55:43.000 365 12623.12 246.25 54736.68 88888.00 2013-12-31 19:55:43.125 365 12623.17 246.22 54736.68 88888.00 2013-12-31 19:55:43.250 365 12623.10 246.22 54736.70 88888.00 2013-12-31 19:55:43.375 365 12623.05 246.20 54736.68 88888.00 2013-12-31 19:55:43.500 365 12623.08 246.22 54736.68 88888.00 2013-12-31 19:55:43.625 365 12623.17 246.28 54736.70 88888.00 2013-12-31 19:55:43.750 365 12623.15 246.25 54736.70 88888.00 2013-12-31 19:55:43.875 365 12623.10 246.25 54736.72 88888.00 2013-12-31 19:55:44.000 365 12623.02 246.22 54736.70 88888.00 2013-12-31 19:55:44.125 365 12623.02 246.22 54736.68 88888.00 2013-12-31 19:55:44.250 365 12623.00 246.20 54736.65 88888.00 2013-12-31 19:55:44.375 365 12623.05 246.22 54736.65 88888.00 2013-12-31 19:55:44.500 365 12623.10 246.25 54736.68 88888.00 2013-12-31 19:55:44.625 365 12623.15 246.25 54736.70 88888.00 2013-12-31 19:55:44.750 365 12623.12 246.25 54736.68 88888.00 2013-12-31 19:55:44.875 365 12623.08 246.22 54736.65 88888.00 2013-12-31 19:55:45.000 365 12623.05 246.22 54736.60 88888.00 2013-12-31 19:55:45.125 365 12623.08 246.25 54736.65 88888.00 2013-12-31 19:55:45.250 365 12623.10 246.25 54736.68 88888.00 2013-12-31 19:55:45.375 365 12623.12 246.28 54736.65 88888.00 2013-12-31 19:55:45.500 365 12623.15 246.28 54736.62 88888.00 2013-12-31 19:55:45.625 365 12623.15 246.30 54736.62 88888.00 2013-12-31 19:55:45.750 365 12623.12 246.28 54736.62 88888.00 2013-12-31 19:55:45.875 365 12623.15 246.25 54736.65 88888.00 2013-12-31 19:55:46.000 365 12623.12 246.25 54736.62 88888.00 2013-12-31 19:55:46.125 365 12623.08 246.25 54736.62 88888.00 2013-12-31 19:55:46.250 365 12623.00 246.22 54736.65 88888.00 2013-12-31 19:55:46.375 365 12623.08 246.25 54736.62 88888.00 2013-12-31 19:55:46.500 365 12623.10 246.28 54736.62 88888.00 2013-12-31 19:55:46.625 365 12623.05 246.30 54736.62 88888.00 2013-12-31 19:55:46.750 365 12623.08 246.30 54736.65 88888.00 2013-12-31 19:55:46.875 365 12623.08 246.28 54736.68 88888.00 2013-12-31 19:55:47.000 365 12623.08 246.28 54736.65 88888.00 2013-12-31 19:55:47.125 365 12623.12 246.28 54736.65 88888.00 2013-12-31 19:55:47.250 365 12623.12 246.28 54736.62 88888.00 2013-12-31 19:55:47.375 365 12623.10 246.28 54736.62 88888.00 2013-12-31 19:55:47.500 365 12623.08 246.28 54736.65 88888.00 2013-12-31 19:55:47.625 365 12623.05 246.30 54736.62 88888.00 2013-12-31 19:55:47.750 365 12623.05 246.30 54736.62 88888.00 2013-12-31 19:55:47.875 365 12623.08 246.28 54736.62 88888.00 2013-12-31 19:55:48.000 365 12623.05 246.25 54736.60 88888.00 2013-12-31 19:55:48.125 365 12623.02 246.25 54736.65 88888.00 2013-12-31 19:55:48.250 365 12622.92 246.25 54736.62 88888.00 2013-12-31 19:55:48.375 365 12622.90 246.28 54736.65 88888.00 2013-12-31 19:55:48.500 365 12622.92 246.32 54736.68 88888.00 2013-12-31 19:55:48.625 365 12622.95 246.30 54736.65 88888.00 2013-12-31 19:55:48.750 365 12622.92 246.30 54736.62 88888.00 2013-12-31 19:55:48.875 365 12622.95 246.30 54736.65 88888.00 2013-12-31 19:55:49.000 365 12623.00 246.32 54736.65 88888.00 2013-12-31 19:55:49.125 365 12623.05 246.32 54736.65 88888.00 2013-12-31 19:55:49.250 365 12622.98 246.35 54736.65 88888.00 2013-12-31 19:55:49.375 365 12622.95 246.32 54736.65 88888.00 2013-12-31 19:55:49.500 365 12622.90 246.32 54736.65 88888.00 2013-12-31 19:55:49.625 365 12622.95 246.30 54736.68 88888.00 2013-12-31 19:55:49.750 365 12623.05 246.30 54736.68 88888.00 2013-12-31 19:55:49.875 365 12623.08 246.32 54736.65 88888.00 2013-12-31 19:55:50.000 365 12623.02 246.32 54736.65 88888.00 2013-12-31 19:55:50.125 365 12623.05 246.30 54736.62 88888.00 2013-12-31 19:55:50.250 365 12623.08 246.28 54736.65 88888.00 2013-12-31 19:55:50.375 365 12623.05 246.28 54736.65 88888.00 2013-12-31 19:55:50.500 365 12623.05 246.32 54736.65 88888.00 2013-12-31 19:55:50.625 365 12623.02 246.35 54736.68 88888.00 2013-12-31 19:55:50.750 365 12623.00 246.32 54736.65 88888.00 2013-12-31 19:55:50.875 365 12623.02 246.32 54736.65 88888.00 2013-12-31 19:55:51.000 365 12623.02 246.32 54736.68 88888.00 2013-12-31 19:55:51.125 365 12622.95 246.32 54736.68 88888.00 2013-12-31 19:55:51.250 365 12622.92 246.28 54736.65 88888.00 2013-12-31 19:55:51.375 365 12622.98 246.32 54736.62 88888.00 2013-12-31 19:55:51.500 365 12622.98 246.32 54736.65 88888.00 2013-12-31 19:55:51.625 365 12622.92 246.32 54736.62 88888.00 2013-12-31 19:55:51.750 365 12622.90 246.30 54736.65 88888.00 2013-12-31 19:55:51.875 365 12622.95 246.30 54736.65 88888.00 2013-12-31 19:55:52.000 365 12622.98 246.30 54736.62 88888.00 2013-12-31 19:55:52.125 365 12622.90 246.30 54736.62 88888.00 2013-12-31 19:55:52.250 365 12622.98 246.32 54736.65 88888.00 2013-12-31 19:55:52.375 365 12623.00 246.30 54736.68 88888.00 2013-12-31 19:55:52.500 365 12622.95 246.32 54736.68 88888.00 2013-12-31 19:55:52.625 365 12622.90 246.28 54736.68 88888.00 2013-12-31 19:55:52.750 365 12622.90 246.30 54736.65 88888.00 2013-12-31 19:55:52.875 365 12622.85 246.32 54736.68 88888.00 2013-12-31 19:55:53.000 365 12622.80 246.32 54736.72 88888.00 2013-12-31 19:55:53.125 365 12622.80 246.32 54736.70 88888.00 2013-12-31 19:55:53.250 365 12622.85 246.32 54736.70 88888.00 2013-12-31 19:55:53.375 365 12622.90 246.32 54736.68 88888.00 2013-12-31 19:55:53.500 365 12622.92 246.32 54736.68 88888.00 2013-12-31 19:55:53.625 365 12622.90 246.30 54736.68 88888.00 2013-12-31 19:55:53.750 365 12622.92 246.30 54736.68 88888.00 2013-12-31 19:55:53.875 365 12622.95 246.32 54736.68 88888.00 2013-12-31 19:55:54.000 365 12622.85 246.35 54736.70 88888.00 2013-12-31 19:55:54.125 365 12622.83 246.32 54736.68 88888.00 2013-12-31 19:55:54.250 365 12622.88 246.30 54736.68 88888.00 2013-12-31 19:55:54.375 365 12622.92 246.30 54736.68 88888.00 2013-12-31 19:55:54.500 365 12622.88 246.28 54736.65 88888.00 2013-12-31 19:55:54.625 365 12622.85 246.30 54736.68 88888.00 2013-12-31 19:55:54.750 365 12622.85 246.30 54736.70 88888.00 2013-12-31 19:55:54.875 365 12622.88 246.32 54736.72 88888.00 2013-12-31 19:55:55.000 365 12622.88 246.32 54736.72 88888.00 2013-12-31 19:55:55.125 365 12622.88 246.32 54736.72 88888.00 2013-12-31 19:55:55.250 365 12622.90 246.35 54736.72 88888.00 2013-12-31 19:55:55.375 365 12622.88 246.35 54736.70 88888.00 2013-12-31 19:55:55.500 365 12622.80 246.30 54736.72 88888.00 2013-12-31 19:55:55.625 365 12622.83 246.30 54736.75 88888.00 2013-12-31 19:55:55.750 365 12622.85 246.30 54736.72 88888.00 2013-12-31 19:55:55.875 365 12622.92 246.30 54736.72 88888.00 2013-12-31 19:55:56.000 365 12622.95 246.28 54736.72 88888.00 2013-12-31 19:55:56.125 365 12622.92 246.28 54736.72 88888.00 2013-12-31 19:55:56.250 365 12622.83 246.28 54736.72 88888.00 2013-12-31 19:55:56.375 365 12622.77 246.30 54736.72 88888.00 2013-12-31 19:55:56.500 365 12622.77 246.28 54736.72 88888.00 2013-12-31 19:55:56.625 365 12622.83 246.30 54736.72 88888.00 2013-12-31 19:55:56.750 365 12622.80 246.28 54736.72 88888.00 2013-12-31 19:55:56.875 365 12622.75 246.25 54736.72 88888.00 2013-12-31 19:55:57.000 365 12622.73 246.25 54736.72 88888.00 2013-12-31 19:55:57.125 365 12622.75 246.25 54736.72 88888.00 2013-12-31 19:55:57.250 365 12622.77 246.28 54736.72 88888.00 2013-12-31 19:55:57.375 365 12622.83 246.30 54736.72 88888.00 2013-12-31 19:55:57.500 365 12622.75 246.30 54736.72 88888.00 2013-12-31 19:55:57.625 365 12622.67 246.30 54736.72 88888.00 2013-12-31 19:55:57.750 365 12622.60 246.30 54736.72 88888.00 2013-12-31 19:55:57.875 365 12622.58 246.25 54736.72 88888.00 2013-12-31 19:55:58.000 365 12622.70 246.25 54736.70 88888.00 2013-12-31 19:55:58.125 365 12622.80 246.28 54736.75 88888.00 2013-12-31 19:55:58.250 365 12622.73 246.25 54736.72 88888.00 2013-12-31 19:55:58.375 365 12622.67 246.25 54736.72 88888.00 2013-12-31 19:55:58.500 365 12622.62 246.22 54736.70 88888.00 2013-12-31 19:55:58.625 365 12622.60 246.20 54736.72 88888.00 2013-12-31 19:55:58.750 365 12622.60 246.25 54736.72 88888.00 2013-12-31 19:55:58.875 365 12622.60 246.25 54736.75 88888.00 2013-12-31 19:55:59.000 365 12622.62 246.25 54736.75 88888.00 2013-12-31 19:55:59.125 365 12622.62 246.25 54736.75 88888.00 2013-12-31 19:55:59.250 365 12622.65 246.25 54736.78 88888.00 2013-12-31 19:55:59.375 365 12622.60 246.25 54736.78 88888.00 2013-12-31 19:55:59.500 365 12622.48 246.22 54736.75 88888.00 2013-12-31 19:55:59.625 365 12622.48 246.28 54736.78 88888.00 2013-12-31 19:55:59.750 365 12622.55 246.30 54736.78 88888.00 2013-12-31 19:55:59.875 365 12622.52 246.30 54736.78 88888.00 2013-12-31 19:56:00.000 365 12622.50 246.25 54736.75 88888.00 2013-12-31 19:56:00.125 365 12622.48 246.20 54736.75 88888.00 2013-12-31 19:56:00.250 365 12622.50 246.20 54736.75 88888.00 2013-12-31 19:56:00.375 365 12622.60 246.22 54736.75 88888.00 2013-12-31 19:56:00.500 365 12622.67 246.22 54736.75 88888.00 2013-12-31 19:56:00.625 365 12622.65 246.22 54736.75 88888.00 2013-12-31 19:56:00.750 365 12622.67 246.22 54736.78 88888.00 2013-12-31 19:56:00.875 365 12622.67 246.20 54736.75 88888.00 2013-12-31 19:56:01.000 365 12622.60 246.22 54736.75 88888.00 2013-12-31 19:56:01.125 365 12622.62 246.22 54736.78 88888.00 2013-12-31 19:56:01.250 365 12622.62 246.22 54736.80 88888.00 2013-12-31 19:56:01.375 365 12622.58 246.22 54736.78 88888.00 2013-12-31 19:56:01.500 365 12622.50 246.20 54736.80 88888.00 2013-12-31 19:56:01.625 365 12622.48 246.22 54736.80 88888.00 2013-12-31 19:56:01.750 365 12622.45 246.20 54736.80 88888.00 2013-12-31 19:56:01.875 365 12622.48 246.18 54736.80 88888.00 2013-12-31 19:56:02.000 365 12622.48 246.20 54736.78 88888.00 2013-12-31 19:56:02.125 365 12622.45 246.20 54736.78 88888.00 2013-12-31 19:56:02.250 365 12622.48 246.18 54736.78 88888.00 2013-12-31 19:56:02.375 365 12622.50 246.20 54736.80 88888.00 2013-12-31 19:56:02.500 365 12622.50 246.20 54736.80 88888.00 2013-12-31 19:56:02.625 365 12622.40 246.20 54736.78 88888.00 2013-12-31 19:56:02.750 365 12622.40 246.20 54736.78 88888.00 2013-12-31 19:56:02.875 365 12622.38 246.20 54736.80 88888.00 2013-12-31 19:56:03.000 365 12622.40 246.18 54736.78 88888.00 2013-12-31 19:56:03.125 365 12622.45 246.20 54736.80 88888.00 2013-12-31 19:56:03.250 365 12622.48 246.22 54736.80 88888.00 2013-12-31 19:56:03.375 365 12622.42 246.20 54736.78 88888.00 2013-12-31 19:56:03.500 365 12622.42 246.22 54736.78 88888.00 2013-12-31 19:56:03.625 365 12622.40 246.20 54736.78 88888.00 2013-12-31 19:56:03.750 365 12622.40 246.18 54736.80 88888.00 2013-12-31 19:56:03.875 365 12622.40 246.18 54736.80 88888.00 2013-12-31 19:56:04.000 365 12622.38 246.18 54736.80 88888.00 2013-12-31 19:56:04.125 365 12622.33 246.18 54736.80 88888.00 2013-12-31 19:56:04.250 365 12622.30 246.15 54736.82 88888.00 2013-12-31 19:56:04.375 365 12622.33 246.15 54736.80 88888.00 2013-12-31 19:56:04.500 365 12622.33 246.18 54736.80 88888.00 2013-12-31 19:56:04.625 365 12622.38 246.18 54736.82 88888.00 2013-12-31 19:56:04.750 365 12622.42 246.15 54736.82 88888.00 2013-12-31 19:56:04.875 365 12622.45 246.12 54736.82 88888.00 2013-12-31 19:56:05.000 365 12622.42 246.12 54736.82 88888.00 2013-12-31 19:56:05.125 365 12622.42 246.12 54736.82 88888.00 2013-12-31 19:56:05.250 365 12622.35 246.15 54736.85 88888.00 2013-12-31 19:56:05.375 365 12622.30 246.18 54736.82 88888.00 2013-12-31 19:56:05.500 365 12622.30 246.18 54736.82 88888.00 2013-12-31 19:56:05.625 365 12622.30 246.15 54736.85 88888.00 2013-12-31 19:56:05.750 365 12622.25 246.12 54736.85 88888.00 2013-12-31 19:56:05.875 365 12622.25 246.12 54736.82 88888.00 2013-12-31 19:56:06.000 365 12622.23 246.12 54736.85 88888.00 2013-12-31 19:56:06.125 365 12622.20 246.12 54736.85 88888.00 2013-12-31 19:56:06.250 365 12622.15 246.05 54736.85 88888.00 2013-12-31 19:56:06.375 365 12622.15 246.03 54736.85 88888.00 2013-12-31 19:56:06.500 365 12622.20 246.07 54736.85 88888.00 2013-12-31 19:56:06.625 365 12622.17 246.05 54736.85 88888.00 2013-12-31 19:56:06.750 365 12622.10 246.12 54736.85 88888.00 2013-12-31 19:56:06.875 365 12622.12 246.10 54736.88 88888.00 2013-12-31 19:56:07.000 365 12622.10 246.05 54736.85 88888.00 2013-12-31 19:56:07.125 365 12622.02 246.05 54736.88 88888.00 2013-12-31 19:56:07.250 365 12622.05 246.07 54736.88 88888.00 2013-12-31 19:56:07.375 365 12622.10 246.10 54736.88 88888.00 2013-12-31 19:56:07.500 365 12622.12 246.10 54736.88 88888.00 2013-12-31 19:56:07.625 365 12622.10 246.10 54736.85 88888.00 2013-12-31 19:56:07.750 365 12622.00 246.10 54736.88 88888.00 2013-12-31 19:56:07.875 365 12621.88 246.07 54736.90 88888.00 2013-12-31 19:56:08.000 365 12621.92 246.05 54736.90 88888.00 2013-12-31 19:56:08.125 365 12621.98 246.12 54736.93 88888.00 2013-12-31 19:56:08.250 365 12621.92 246.07 54736.93 88888.00 2013-12-31 19:56:08.375 365 12621.92 246.07 54736.93 88888.00 2013-12-31 19:56:08.500 365 12621.92 246.10 54736.93 88888.00 2013-12-31 19:56:08.625 365 12621.95 246.07 54736.90 88888.00 2013-12-31 19:56:08.750 365 12621.92 246.07 54736.88 88888.00 2013-12-31 19:56:08.875 365 12621.88 246.05 54736.88 88888.00 2013-12-31 19:56:09.000 365 12621.90 246.07 54736.85 88888.00 2013-12-31 19:56:09.125 365 12621.92 246.05 54736.88 88888.00 2013-12-31 19:56:09.250 365 12621.90 246.07 54736.90 88888.00 2013-12-31 19:56:09.375 365 12621.85 246.05 54736.93 88888.00 2013-12-31 19:56:09.500 365 12621.77 246.03 54736.93 88888.00 2013-12-31 19:56:09.625 365 12621.73 246.03 54736.93 88888.00 2013-12-31 19:56:09.750 365 12621.77 246.03 54736.90 88888.00 2013-12-31 19:56:09.875 365 12621.80 246.05 54736.90 88888.00 2013-12-31 19:56:10.000 365 12621.88 246.05 54736.90 88888.00 2013-12-31 19:56:10.125 365 12621.88 246.00 54736.90 88888.00 2013-12-31 19:56:10.250 365 12621.85 246.00 54736.90 88888.00 2013-12-31 19:56:10.375 365 12621.80 246.00 54736.93 88888.00 2013-12-31 19:56:10.500 365 12621.75 246.00 54736.90 88888.00 2013-12-31 19:56:10.625 365 12621.75 246.00 54736.95 88888.00 2013-12-31 19:56:10.750 365 12621.73 246.00 54736.97 88888.00 2013-12-31 19:56:10.875 365 12621.65 246.03 54736.97 88888.00 2013-12-31 19:56:11.000 365 12621.62 246.05 54736.93 88888.00 2013-12-31 19:56:11.125 365 12621.60 246.03 54736.95 88888.00 2013-12-31 19:56:11.250 365 12621.65 246.00 54736.93 88888.00 2013-12-31 19:56:11.375 365 12621.65 245.95 54736.93 88888.00 2013-12-31 19:56:11.500 365 12621.70 246.00 54736.93 88888.00 2013-12-31 19:56:11.625 365 12621.67 246.03 54736.93 88888.00 2013-12-31 19:56:11.750 365 12621.55 246.00 54736.95 88888.00 2013-12-31 19:56:11.875 365 12621.55 245.97 54736.95 88888.00 2013-12-31 19:56:12.000 365 12621.55 245.95 54736.95 88888.00 2013-12-31 19:56:12.125 365 12621.58 245.97 54736.97 88888.00 2013-12-31 19:56:12.250 365 12621.60 246.00 54736.97 88888.00 2013-12-31 19:56:12.375 365 12621.62 246.00 54737.00 88888.00 2013-12-31 19:56:12.500 365 12621.65 245.97 54737.00 88888.00 2013-12-31 19:56:12.625 365 12621.62 245.93 54736.93 88888.00 2013-12-31 19:56:12.750 365 12621.58 245.95 54737.00 88888.00 2013-12-31 19:56:12.875 365 12621.55 245.95 54736.97 88888.00 2013-12-31 19:56:13.000 365 12621.58 245.95 54736.97 88888.00 2013-12-31 19:56:13.125 365 12621.62 245.95 54736.95 88888.00 2013-12-31 19:56:13.250 365 12621.58 245.95 54736.95 88888.00 2013-12-31 19:56:13.375 365 12621.55 245.95 54736.95 88888.00 2013-12-31 19:56:13.500 365 12621.58 245.95 54737.00 88888.00 2013-12-31 19:56:13.625 365 12621.58 245.93 54736.97 88888.00 2013-12-31 19:56:13.750 365 12621.48 245.88 54736.97 88888.00 2013-12-31 19:56:13.875 365 12621.45 245.93 54736.97 88888.00 2013-12-31 19:56:14.000 365 12621.45 245.95 54736.97 88888.00 2013-12-31 19:56:14.125 365 12621.45 245.95 54737.00 88888.00 2013-12-31 19:56:14.250 365 12621.38 245.88 54736.95 88888.00 2013-12-31 19:56:14.375 365 12621.45 245.93 54737.00 88888.00 2013-12-31 19:56:14.500 365 12621.45 245.93 54736.97 88888.00 2013-12-31 19:56:14.625 365 12621.45 245.90 54736.97 88888.00 2013-12-31 19:56:14.750 365 12621.48 245.93 54737.00 88888.00 2013-12-31 19:56:14.875 365 12621.45 245.90 54736.97 88888.00 2013-12-31 19:56:15.000 365 12621.48 245.88 54736.93 88888.00 2013-12-31 19:56:15.125 365 12621.40 245.85 54736.97 88888.00 2013-12-31 19:56:15.250 365 12621.38 245.88 54737.00 88888.00 2013-12-31 19:56:15.375 365 12621.42 245.90 54737.00 88888.00 2013-12-31 19:56:15.500 365 12621.42 245.90 54736.97 88888.00 2013-12-31 19:56:15.625 365 12621.45 245.93 54736.97 88888.00 2013-12-31 19:56:15.750 365 12621.40 245.90 54736.95 88888.00 2013-12-31 19:56:15.875 365 12621.38 245.93 54737.00 88888.00 2013-12-31 19:56:16.000 365 12621.38 245.93 54736.97 88888.00 2013-12-31 19:56:16.125 365 12621.33 245.90 54737.00 88888.00 2013-12-31 19:56:16.250 365 12621.35 245.88 54737.03 88888.00 2013-12-31 19:56:16.375 365 12621.40 245.88 54737.00 88888.00 2013-12-31 19:56:16.500 365 12621.33 245.88 54736.97 88888.00 2013-12-31 19:56:16.625 365 12621.27 245.85 54737.00 88888.00 2013-12-31 19:56:16.750 365 12621.25 245.85 54737.00 88888.00 2013-12-31 19:56:16.875 365 12621.27 245.85 54737.00 88888.00 2013-12-31 19:56:17.000 365 12621.23 245.85 54736.97 88888.00 2013-12-31 19:56:17.125 365 12621.25 245.85 54736.97 88888.00 2013-12-31 19:56:17.250 365 12621.30 245.85 54736.97 88888.00 2013-12-31 19:56:17.375 365 12621.33 245.85 54736.97 88888.00 2013-12-31 19:56:17.500 365 12621.30 245.85 54736.97 88888.00 2013-12-31 19:56:17.625 365 12621.33 245.88 54736.97 88888.00 2013-12-31 19:56:17.750 365 12621.27 245.85 54736.95 88888.00 2013-12-31 19:56:17.875 365 12621.30 245.85 54737.03 88888.00 2013-12-31 19:56:18.000 365 12621.27 245.82 54736.95 88888.00 2013-12-31 19:56:18.125 365 12621.25 245.80 54736.95 88888.00 2013-12-31 19:56:18.250 365 12621.27 245.78 54736.95 88888.00 2013-12-31 19:56:18.375 365 12621.27 245.78 54736.95 88888.00 2013-12-31 19:56:18.500 365 12621.30 245.82 54737.00 88888.00 2013-12-31 19:56:18.625 365 12621.30 245.85 54737.03 88888.00 2013-12-31 19:56:18.750 365 12621.30 245.90 54737.05 88888.00 2013-12-31 19:56:18.875 365 12621.30 245.88 54737.03 88888.00 2013-12-31 19:56:19.000 365 12621.35 245.85 54737.03 88888.00 2013-12-31 19:56:19.125 365 12621.35 245.88 54737.05 88888.00 2013-12-31 19:56:19.250 365 12621.17 245.85 54737.03 88888.00 2013-12-31 19:56:19.375 365 12621.15 245.85 54737.03 88888.00 2013-12-31 19:56:19.500 365 12621.23 245.88 54737.03 88888.00 2013-12-31 19:56:19.625 365 12621.27 245.85 54737.03 88888.00 2013-12-31 19:56:19.750 365 12621.20 245.85 54737.03 88888.00 2013-12-31 19:56:19.875 365 12621.23 245.85 54737.00 88888.00 2013-12-31 19:56:20.000 365 12621.27 245.85 54736.97 88888.00 2013-12-31 19:56:20.125 365 12621.25 245.82 54737.00 88888.00 2013-12-31 19:56:20.250 365 12621.23 245.82 54737.00 88888.00 2013-12-31 19:56:20.375 365 12621.25 245.85 54737.00 88888.00 2013-12-31 19:56:20.500 365 12621.27 245.88 54737.00 88888.00 2013-12-31 19:56:20.625 365 12621.30 245.85 54737.00 88888.00 2013-12-31 19:56:20.750 365 12621.30 245.85 54737.00 88888.00 2013-12-31 19:56:20.875 365 12621.25 245.82 54736.97 88888.00 2013-12-31 19:56:21.000 365 12621.25 245.85 54736.97 88888.00 2013-12-31 19:56:21.125 365 12621.35 245.90 54736.97 88888.00 2013-12-31 19:56:21.250 365 12621.33 245.90 54737.00 88888.00 2013-12-31 19:56:21.375 365 12621.17 245.88 54736.97 88888.00 2013-12-31 19:56:21.500 365 12621.15 245.88 54736.95 88888.00 2013-12-31 19:56:21.625 365 12621.23 245.88 54736.97 88888.00 2013-12-31 19:56:21.750 365 12621.23 245.85 54736.93 88888.00 2013-12-31 19:56:21.875 365 12621.25 245.85 54736.95 88888.00 2013-12-31 19:56:22.000 365 12621.25 245.85 54736.95 88888.00 2013-12-31 19:56:22.125 365 12621.30 245.85 54736.97 88888.00 2013-12-31 19:56:22.250 365 12621.33 245.88 54736.97 88888.00 2013-12-31 19:56:22.375 365 12621.40 245.88 54736.95 88888.00 2013-12-31 19:56:22.500 365 12621.42 245.90 54736.97 88888.00 2013-12-31 19:56:22.625 365 12621.35 245.90 54736.97 88888.00 2013-12-31 19:56:22.750 365 12621.25 245.88 54736.95 88888.00 2013-12-31 19:56:22.875 365 12621.17 245.88 54736.93 88888.00 2013-12-31 19:56:23.000 365 12621.20 245.90 54736.95 88888.00 2013-12-31 19:56:23.125 365 12621.23 245.90 54736.97 88888.00 2013-12-31 19:56:23.250 365 12621.23 245.90 54736.97 88888.00 2013-12-31 19:56:23.375 365 12621.30 245.93 54736.97 88888.00 2013-12-31 19:56:23.500 365 12621.38 245.93 54736.95 88888.00 2013-12-31 19:56:23.625 365 12621.45 245.90 54736.95 88888.00 2013-12-31 19:56:23.750 365 12621.38 245.88 54736.88 88888.00 2013-12-31 19:56:23.875 365 12621.27 245.90 54736.90 88888.00 2013-12-31 19:56:24.000 365 12621.25 245.90 54736.90 88888.00 2013-12-31 19:56:24.125 365 12621.25 245.95 54736.93 88888.00 2013-12-31 19:56:24.250 365 12621.23 245.93 54736.90 88888.00 2013-12-31 19:56:24.375 365 12621.25 245.90 54736.90 88888.00 2013-12-31 19:56:24.500 365 12621.27 245.90 54736.88 88888.00 2013-12-31 19:56:24.625 365 12621.23 245.90 54736.90 88888.00 2013-12-31 19:56:24.750 365 12621.20 245.93 54736.88 88888.00 2013-12-31 19:56:24.875 365 12621.20 245.93 54736.88 88888.00 2013-12-31 19:56:25.000 365 12621.27 245.97 54736.88 88888.00 2013-12-31 19:56:25.125 365 12621.27 245.95 54736.88 88888.00 2013-12-31 19:56:25.250 365 12621.27 245.95 54736.93 88888.00 2013-12-31 19:56:25.375 365 12621.27 246.00 54736.93 88888.00 2013-12-31 19:56:25.500 365 12621.25 245.97 54736.93 88888.00 2013-12-31 19:56:25.625 365 12621.25 245.97 54736.90 88888.00 2013-12-31 19:56:25.750 365 12621.30 245.95 54736.90 88888.00 2013-12-31 19:56:25.875 365 12621.35 245.97 54736.88 88888.00 2013-12-31 19:56:26.000 365 12621.40 245.97 54736.82 88888.00 2013-12-31 19:56:26.125 365 12621.38 245.93 54736.88 88888.00 2013-12-31 19:56:26.250 365 12621.35 245.93 54736.85 88888.00 2013-12-31 19:56:26.375 365 12621.38 245.95 54736.85 88888.00 2013-12-31 19:56:26.500 365 12621.38 245.95 54736.82 88888.00 2013-12-31 19:56:26.625 365 12621.38 245.97 54736.85 88888.00 2013-12-31 19:56:26.750 365 12621.40 245.95 54736.88 88888.00 2013-12-31 19:56:26.875 365 12621.38 245.95 54736.88 88888.00 2013-12-31 19:56:27.000 365 12621.33 245.95 54736.85 88888.00 2013-12-31 19:56:27.125 365 12621.40 245.97 54736.85 88888.00 2013-12-31 19:56:27.250 365 12621.35 245.97 54736.85 88888.00 2013-12-31 19:56:27.375 365 12621.40 245.95 54736.82 88888.00 2013-12-31 19:56:27.500 365 12621.42 245.97 54736.82 88888.00 2013-12-31 19:56:27.625 365 12621.45 245.95 54736.82 88888.00 2013-12-31 19:56:27.750 365 12621.45 245.95 54736.82 88888.00 2013-12-31 19:56:27.875 365 12621.42 245.95 54736.82 88888.00 2013-12-31 19:56:28.000 365 12621.48 245.93 54736.82 88888.00 2013-12-31 19:56:28.125 365 12621.52 245.90 54736.82 88888.00 2013-12-31 19:56:28.250 365 12621.42 245.95 54736.82 88888.00 2013-12-31 19:56:28.375 365 12621.40 246.00 54736.82 88888.00 2013-12-31 19:56:28.500 365 12621.33 245.95 54736.82 88888.00 2013-12-31 19:56:28.625 365 12621.35 245.95 54736.82 88888.00 2013-12-31 19:56:28.750 365 12621.38 246.00 54736.82 88888.00 2013-12-31 19:56:28.875 365 12621.40 245.97 54736.85 88888.00 2013-12-31 19:56:29.000 365 12621.40 245.97 54736.82 88888.00 2013-12-31 19:56:29.125 365 12621.42 246.00 54736.80 88888.00 2013-12-31 19:56:29.250 365 12621.40 245.97 54736.78 88888.00 2013-12-31 19:56:29.375 365 12621.42 245.95 54736.80 88888.00 2013-12-31 19:56:29.500 365 12621.50 245.97 54736.82 88888.00 2013-12-31 19:56:29.625 365 12621.50 245.97 54736.85 88888.00 2013-12-31 19:56:29.750 365 12621.52 245.97 54736.82 88888.00 2013-12-31 19:56:29.875 365 12621.50 246.00 54736.80 88888.00 2013-12-31 19:56:30.000 365 12621.50 245.97 54736.80 88888.00 2013-12-31 19:56:30.125 365 12621.48 245.97 54736.82 88888.00 2013-12-31 19:56:30.250 365 12621.52 245.97 54736.78 88888.00 2013-12-31 19:56:30.375 365 12621.60 245.97 54736.78 88888.00 2013-12-31 19:56:30.500 365 12621.58 245.97 54736.80 88888.00 2013-12-31 19:56:30.625 365 12621.52 245.97 54736.80 88888.00 2013-12-31 19:56:30.750 365 12621.52 245.97 54736.78 88888.00 2013-12-31 19:56:30.875 365 12621.55 246.00 54736.75 88888.00 2013-12-31 19:56:31.000 365 12621.55 246.00 54736.72 88888.00 2013-12-31 19:56:31.125 365 12621.50 246.00 54736.75 88888.00 2013-12-31 19:56:31.250 365 12621.45 246.00 54736.75 88888.00 2013-12-31 19:56:31.375 365 12621.48 246.00 54736.75 88888.00 2013-12-31 19:56:31.500 365 12621.45 246.00 54736.75 88888.00 2013-12-31 19:56:31.625 365 12621.52 245.97 54736.78 88888.00 2013-12-31 19:56:31.750 365 12621.52 245.95 54736.75 88888.00 2013-12-31 19:56:31.875 365 12621.50 245.97 54736.72 88888.00 2013-12-31 19:56:32.000 365 12621.55 246.00 54736.70 88888.00 2013-12-31 19:56:32.125 365 12621.60 245.95 54736.75 88888.00 2013-12-31 19:56:32.250 365 12621.58 245.95 54736.75 88888.00 2013-12-31 19:56:32.375 365 12621.60 245.95 54736.72 88888.00 2013-12-31 19:56:32.500 365 12621.60 245.95 54736.72 88888.00 2013-12-31 19:56:32.625 365 12621.65 245.97 54736.72 88888.00 2013-12-31 19:56:32.750 365 12621.67 245.95 54736.72 88888.00 2013-12-31 19:56:32.875 365 12621.70 245.90 54736.72 88888.00 2013-12-31 19:56:33.000 365 12621.70 245.95 54736.72 88888.00 2013-12-31 19:56:33.125 365 12621.70 245.95 54736.75 88888.00 2013-12-31 19:56:33.250 365 12621.58 245.97 54736.72 88888.00 2013-12-31 19:56:33.375 365 12621.65 245.95 54736.72 88888.00 2013-12-31 19:56:33.500 365 12621.65 245.95 54736.72 88888.00 2013-12-31 19:56:33.625 365 12621.62 245.97 54736.72 88888.00 2013-12-31 19:56:33.750 365 12621.62 245.95 54736.72 88888.00 2013-12-31 19:56:33.875 365 12621.62 245.90 54736.72 88888.00 2013-12-31 19:56:34.000 365 12621.62 245.90 54736.70 88888.00 2013-12-31 19:56:34.125 365 12621.62 245.93 54736.70 88888.00 2013-12-31 19:56:34.250 365 12621.62 245.95 54736.72 88888.00 2013-12-31 19:56:34.375 365 12621.62 245.97 54736.75 88888.00 2013-12-31 19:56:34.500 365 12621.58 245.97 54736.75 88888.00 2013-12-31 19:56:34.625 365 12621.52 245.95 54736.78 88888.00 2013-12-31 19:56:34.750 365 12621.58 245.95 54736.75 88888.00 2013-12-31 19:56:34.875 365 12621.62 245.93 54736.75 88888.00 2013-12-31 19:56:35.000 365 12621.65 245.95 54736.72 88888.00 2013-12-31 19:56:35.125 365 12621.60 245.93 54736.75 88888.00 2013-12-31 19:56:35.250 365 12621.60 245.90 54736.75 88888.00 2013-12-31 19:56:35.375 365 12621.65 245.93 54736.78 88888.00 2013-12-31 19:56:35.500 365 12621.62 245.95 54736.78 88888.00 2013-12-31 19:56:35.625 365 12621.65 245.93 54736.78 88888.00 2013-12-31 19:56:35.750 365 12621.62 245.93 54736.72 88888.00 2013-12-31 19:56:35.875 365 12621.60 245.95 54736.72 88888.00 2013-12-31 19:56:36.000 365 12621.62 245.93 54736.70 88888.00 2013-12-31 19:56:36.125 365 12621.62 245.93 54736.70 88888.00 2013-12-31 19:56:36.250 365 12621.58 245.93 54736.70 88888.00 2013-12-31 19:56:36.375 365 12621.62 245.93 54736.70 88888.00 2013-12-31 19:56:36.500 365 12621.65 245.90 54736.70 88888.00 2013-12-31 19:56:36.625 365 12621.67 245.88 54736.70 88888.00 2013-12-31 19:56:36.750 365 12621.70 245.90 54736.72 88888.00 2013-12-31 19:56:36.875 365 12621.65 245.90 54736.72 88888.00 2013-12-31 19:56:37.000 365 12621.62 245.88 54736.68 88888.00 2013-12-31 19:56:37.125 365 12621.62 245.88 54736.70 88888.00 2013-12-31 19:56:37.250 365 12621.65 245.88 54736.70 88888.00 2013-12-31 19:56:37.375 365 12621.75 245.90 54736.70 88888.00 2013-12-31 19:56:37.500 365 12621.75 245.93 54736.70 88888.00 2013-12-31 19:56:37.625 365 12621.70 245.93 54736.70 88888.00 2013-12-31 19:56:37.750 365 12621.67 245.90 54736.72 88888.00 2013-12-31 19:56:37.875 365 12621.67 245.93 54736.70 88888.00 2013-12-31 19:56:38.000 365 12621.70 245.90 54736.68 88888.00 2013-12-31 19:56:38.125 365 12621.75 245.90 54736.70 88888.00 2013-12-31 19:56:38.250 365 12621.73 245.93 54736.70 88888.00 2013-12-31 19:56:38.375 365 12621.70 245.93 54736.70 88888.00 2013-12-31 19:56:38.500 365 12621.67 245.93 54736.70 88888.00 2013-12-31 19:56:38.625 365 12621.73 245.93 54736.72 88888.00 2013-12-31 19:56:38.750 365 12621.70 245.93 54736.72 88888.00 2013-12-31 19:56:38.875 365 12621.70 245.90 54736.68 88888.00 2013-12-31 19:56:39.000 365 12621.73 245.90 54736.68 88888.00 2013-12-31 19:56:39.125 365 12621.70 245.90 54736.68 88888.00 2013-12-31 19:56:39.250 365 12621.62 245.97 54736.70 88888.00 2013-12-31 19:56:39.375 365 12621.62 245.95 54736.68 88888.00 2013-12-31 19:56:39.500 365 12621.60 245.93 54736.70 88888.00 2013-12-31 19:56:39.625 365 12621.62 245.93 54736.72 88888.00 2013-12-31 19:56:39.750 365 12621.70 245.90 54736.68 88888.00 2013-12-31 19:56:39.875 365 12621.73 245.97 54736.65 88888.00 2013-12-31 19:56:40.000 365 12621.75 245.97 54736.68 88888.00 2013-12-31 19:56:40.125 365 12621.70 245.97 54736.68 88888.00 2013-12-31 19:56:40.250 365 12621.70 245.97 54736.65 88888.00 2013-12-31 19:56:40.375 365 12621.67 245.97 54736.65 88888.00 2013-12-31 19:56:40.500 365 12621.67 245.97 54736.68 88888.00 2013-12-31 19:56:40.625 365 12621.73 245.95 54736.65 88888.00 2013-12-31 19:56:40.750 365 12621.73 245.95 54736.65 88888.00 2013-12-31 19:56:40.875 365 12621.67 245.95 54736.65 88888.00 2013-12-31 19:56:41.000 365 12621.67 245.95 54736.65 88888.00 2013-12-31 19:56:41.125 365 12621.65 245.97 54736.65 88888.00 2013-12-31 19:56:41.250 365 12621.62 245.95 54736.65 88888.00 2013-12-31 19:56:41.375 365 12621.60 245.97 54736.68 88888.00 2013-12-31 19:56:41.500 365 12621.62 245.95 54736.68 88888.00 2013-12-31 19:56:41.625 365 12621.67 246.00 54736.65 88888.00 2013-12-31 19:56:41.750 365 12621.67 246.00 54736.68 88888.00 2013-12-31 19:56:41.875 365 12621.62 245.97 54736.65 88888.00 2013-12-31 19:56:42.000 365 12621.67 245.95 54736.65 88888.00 2013-12-31 19:56:42.125 365 12621.70 246.00 54736.68 88888.00 2013-12-31 19:56:42.250 365 12621.67 246.00 54736.68 88888.00 2013-12-31 19:56:42.375 365 12621.67 246.00 54736.68 88888.00 2013-12-31 19:56:42.500 365 12621.60 246.03 54736.68 88888.00 2013-12-31 19:56:42.625 365 12621.62 246.03 54736.68 88888.00 2013-12-31 19:56:42.750 365 12621.67 246.00 54736.65 88888.00 2013-12-31 19:56:42.875 365 12621.75 246.00 54736.65 88888.00 2013-12-31 19:56:43.000 365 12621.67 246.05 54736.65 88888.00 2013-12-31 19:56:43.125 365 12621.65 246.07 54736.68 88888.00 2013-12-31 19:56:43.250 365 12621.67 246.05 54736.65 88888.00 2013-12-31 19:56:43.375 365 12621.67 246.07 54736.68 88888.00 2013-12-31 19:56:43.500 365 12621.70 246.10 54736.68 88888.00 2013-12-31 19:56:43.625 365 12621.65 246.07 54736.65 88888.00 2013-12-31 19:56:43.750 365 12621.52 246.07 54736.65 88888.00 2013-12-31 19:56:43.875 365 12621.52 246.07 54736.65 88888.00 2013-12-31 19:56:44.000 365 12621.60 246.10 54736.65 88888.00 2013-12-31 19:56:44.125 365 12621.62 246.10 54736.65 88888.00 2013-12-31 19:56:44.250 365 12621.58 246.07 54736.65 88888.00 2013-12-31 19:56:44.375 365 12621.58 246.12 54736.68 88888.00 2013-12-31 19:56:44.500 365 12621.60 246.12 54736.68 88888.00 2013-12-31 19:56:44.625 365 12621.65 246.12 54736.68 88888.00 2013-12-31 19:56:44.750 365 12621.65 246.12 54736.68 88888.00 2013-12-31 19:56:44.875 365 12621.62 246.12 54736.68 88888.00 2013-12-31 19:56:45.000 365 12621.55 246.10 54736.65 88888.00 2013-12-31 19:56:45.125 365 12621.52 246.12 54736.65 88888.00 2013-12-31 19:56:45.250 365 12621.52 246.15 54736.62 88888.00 2013-12-31 19:56:45.375 365 12621.58 246.15 54736.65 88888.00 2013-12-31 19:56:45.500 365 12621.60 246.12 54736.65 88888.00 2013-12-31 19:56:45.625 365 12621.58 246.15 54736.68 88888.00 2013-12-31 19:56:45.750 365 12621.58 246.10 54736.68 88888.00 2013-12-31 19:56:45.875 365 12621.62 246.15 54736.65 88888.00 2013-12-31 19:56:46.000 365 12621.62 246.15 54736.65 88888.00 2013-12-31 19:56:46.125 365 12621.58 246.18 54736.65 88888.00 2013-12-31 19:56:46.250 365 12621.55 246.15 54736.65 88888.00 2013-12-31 19:56:46.375 365 12621.55 246.18 54736.65 88888.00 2013-12-31 19:56:46.500 365 12621.52 246.18 54736.65 88888.00 2013-12-31 19:56:46.625 365 12621.45 246.18 54736.65 88888.00 2013-12-31 19:56:46.750 365 12621.50 246.18 54736.68 88888.00 2013-12-31 19:56:46.875 365 12621.60 246.22 54736.68 88888.00 2013-12-31 19:56:47.000 365 12621.60 246.18 54736.65 88888.00 2013-12-31 19:56:47.125 365 12621.55 246.18 54736.65 88888.00 2013-12-31 19:56:47.250 365 12621.48 246.12 54736.65 88888.00 2013-12-31 19:56:47.375 365 12621.52 246.20 54736.65 88888.00 2013-12-31 19:56:47.500 365 12621.48 246.22 54736.68 88888.00 2013-12-31 19:56:47.625 365 12621.50 246.20 54736.62 88888.00 2013-12-31 19:56:47.750 365 12621.50 246.20 54736.65 88888.00 2013-12-31 19:56:47.875 365 12621.52 246.22 54736.65 88888.00 2013-12-31 19:56:48.000 365 12621.58 246.20 54736.65 88888.00 2013-12-31 19:56:48.125 365 12621.55 246.22 54736.65 88888.00 2013-12-31 19:56:48.250 365 12621.45 246.20 54736.62 88888.00 2013-12-31 19:56:48.375 365 12621.48 246.22 54736.62 88888.00 2013-12-31 19:56:48.500 365 12621.58 246.25 54736.68 88888.00 2013-12-31 19:56:48.625 365 12621.60 246.25 54736.68 88888.00 2013-12-31 19:56:48.750 365 12621.62 246.25 54736.68 88888.00 2013-12-31 19:56:48.875 365 12621.65 246.28 54736.68 88888.00 2013-12-31 19:56:49.000 365 12621.58 246.25 54736.62 88888.00 2013-12-31 19:56:49.125 365 12621.55 246.25 54736.65 88888.00 2013-12-31 19:56:49.250 365 12621.52 246.28 54736.68 88888.00 2013-12-31 19:56:49.375 365 12621.55 246.30 54736.68 88888.00 2013-12-31 19:56:49.500 365 12621.52 246.30 54736.65 88888.00 2013-12-31 19:56:49.625 365 12621.52 246.28 54736.65 88888.00 2013-12-31 19:56:49.750 365 12621.45 246.30 54736.68 88888.00 2013-12-31 19:56:49.875 365 12621.42 246.32 54736.70 88888.00 2013-12-31 19:56:50.000 365 12621.45 246.32 54736.68 88888.00 2013-12-31 19:56:50.125 365 12621.48 246.30 54736.70 88888.00 2013-12-31 19:56:50.250 365 12621.48 246.30 54736.68 88888.00 2013-12-31 19:56:50.375 365 12621.50 246.30 54736.68 88888.00 2013-12-31 19:56:50.500 365 12621.45 246.30 54736.68 88888.00 2013-12-31 19:56:50.625 365 12621.45 246.28 54736.68 88888.00 2013-12-31 19:56:50.750 365 12621.42 246.28 54736.68 88888.00 2013-12-31 19:56:50.875 365 12621.40 246.30 54736.65 88888.00 2013-12-31 19:56:51.000 365 12621.42 246.30 54736.68 88888.00 2013-12-31 19:56:51.125 365 12621.48 246.30 54736.68 88888.00 2013-12-31 19:56:51.250 365 12621.45 246.30 54736.68 88888.00 2013-12-31 19:56:51.375 365 12621.50 246.30 54736.68 88888.00 2013-12-31 19:56:51.500 365 12621.50 246.32 54736.70 88888.00 2013-12-31 19:56:51.625 365 12621.48 246.35 54736.70 88888.00 2013-12-31 19:56:51.750 365 12621.45 246.35 54736.68 88888.00 2013-12-31 19:56:51.875 365 12621.42 246.32 54736.65 88888.00 2013-12-31 19:56:52.000 365 12621.42 246.30 54736.68 88888.00 2013-12-31 19:56:52.125 365 12621.42 246.32 54736.70 88888.00 2013-12-31 19:56:52.250 365 12621.40 246.30 54736.70 88888.00 2013-12-31 19:56:52.375 365 12621.42 246.32 54736.68 88888.00 2013-12-31 19:56:52.500 365 12621.42 246.32 54736.70 88888.00 2013-12-31 19:56:52.625 365 12621.38 246.32 54736.72 88888.00 2013-12-31 19:56:52.750 365 12621.35 246.32 54736.75 88888.00 2013-12-31 19:56:52.875 365 12621.40 246.35 54736.75 88888.00 2013-12-31 19:56:53.000 365 12621.45 246.35 54736.72 88888.00 2013-12-31 19:56:53.125 365 12621.38 246.32 54736.72 88888.00 2013-12-31 19:56:53.250 365 12621.35 246.28 54736.70 88888.00 2013-12-31 19:56:53.375 365 12621.38 246.28 54736.72 88888.00 2013-12-31 19:56:53.500 365 12621.45 246.32 54736.72 88888.00 2013-12-31 19:56:53.625 365 12621.50 246.30 54736.75 88888.00 2013-12-31 19:56:53.750 365 12621.50 246.32 54736.75 88888.00 2013-12-31 19:56:53.875 365 12621.45 246.32 54736.75 88888.00 2013-12-31 19:56:54.000 365 12621.45 246.32 54736.75 88888.00 2013-12-31 19:56:54.125 365 12621.38 246.30 54736.72 88888.00 2013-12-31 19:56:54.250 365 12621.45 246.30 54736.75 88888.00 2013-12-31 19:56:54.375 365 12621.48 246.35 54736.75 88888.00 2013-12-31 19:56:54.500 365 12621.38 246.32 54736.75 88888.00 2013-12-31 19:56:54.625 365 12621.35 246.32 54736.75 88888.00 2013-12-31 19:56:54.750 365 12621.33 246.35 54736.75 88888.00 2013-12-31 19:56:54.875 365 12621.33 246.32 54736.78 88888.00 2013-12-31 19:56:55.000 365 12621.33 246.30 54736.75 88888.00 2013-12-31 19:56:55.125 365 12621.35 246.28 54736.75 88888.00 2013-12-31 19:56:55.250 365 12621.30 246.30 54736.75 88888.00 2013-12-31 19:56:55.375 365 12621.33 246.30 54736.75 88888.00 2013-12-31 19:56:55.500 365 12621.35 246.28 54736.72 88888.00 2013-12-31 19:56:55.625 365 12621.27 246.30 54736.75 88888.00 2013-12-31 19:56:55.750 365 12621.33 246.30 54736.78 88888.00 2013-12-31 19:56:55.875 365 12621.38 246.32 54736.78 88888.00 2013-12-31 19:56:56.000 365 12621.35 246.30 54736.72 88888.00 2013-12-31 19:56:56.125 365 12621.30 246.30 54736.75 88888.00 2013-12-31 19:56:56.250 365 12621.35 246.30 54736.78 88888.00 2013-12-31 19:56:56.375 365 12621.40 246.30 54736.75 88888.00 2013-12-31 19:56:56.500 365 12621.35 246.28 54736.72 88888.00 2013-12-31 19:56:56.625 365 12621.30 246.28 54736.72 88888.00 2013-12-31 19:56:56.750 365 12621.27 246.28 54736.75 88888.00 2013-12-31 19:56:56.875 365 12621.33 246.30 54736.72 88888.00 2013-12-31 19:56:57.000 365 12621.38 246.30 54736.72 88888.00 2013-12-31 19:56:57.125 365 12621.38 246.28 54736.75 88888.00 2013-12-31 19:56:57.250 365 12621.40 246.25 54736.78 88888.00 2013-12-31 19:56:57.375 365 12621.40 246.28 54736.78 88888.00 2013-12-31 19:56:57.500 365 12621.40 246.28 54736.78 88888.00 2013-12-31 19:56:57.625 365 12621.38 246.28 54736.78 88888.00 2013-12-31 19:56:57.750 365 12621.33 246.28 54736.78 88888.00 2013-12-31 19:56:57.875 365 12621.33 246.22 54736.75 88888.00 2013-12-31 19:56:58.000 365 12621.38 246.25 54736.72 88888.00 2013-12-31 19:56:58.125 365 12621.42 246.22 54736.72 88888.00 2013-12-31 19:56:58.250 365 12621.38 246.20 54736.75 88888.00 2013-12-31 19:56:58.375 365 12621.35 246.22 54736.75 88888.00 2013-12-31 19:56:58.500 365 12621.33 246.20 54736.75 88888.00 2013-12-31 19:56:58.625 365 12621.33 246.22 54736.78 88888.00 2013-12-31 19:56:58.750 365 12621.30 246.25 54736.80 88888.00 2013-12-31 19:56:58.875 365 12621.23 246.22 54736.80 88888.00 2013-12-31 19:56:59.000 365 12621.25 246.22 54736.78 88888.00 2013-12-31 19:56:59.125 365 12621.33 246.20 54736.80 88888.00 2013-12-31 19:56:59.250 365 12621.33 246.20 54736.80 88888.00 2013-12-31 19:56:59.375 365 12621.35 246.25 54736.82 88888.00 2013-12-31 19:56:59.500 365 12621.38 246.28 54736.80 88888.00 2013-12-31 19:56:59.625 365 12621.33 246.25 54736.80 88888.00 2013-12-31 19:56:59.750 365 12621.30 246.22 54736.78 88888.00 2013-12-31 19:56:59.875 365 12621.30 246.15 54736.80 88888.00 2013-12-31 19:57:00.000 365 12621.30 246.18 54736.80 88888.00 2013-12-31 19:57:00.125 365 12621.38 246.18 54736.80 88888.00 2013-12-31 19:57:00.250 365 12621.35 246.18 54736.80 88888.00 2013-12-31 19:57:00.375 365 12621.30 246.20 54736.80 88888.00 2013-12-31 19:57:00.500 365 12621.27 246.20 54736.80 88888.00 2013-12-31 19:57:00.625 365 12621.23 246.15 54736.80 88888.00 2013-12-31 19:57:00.750 365 12621.25 246.12 54736.80 88888.00 2013-12-31 19:57:00.875 365 12621.25 246.12 54736.80 88888.00 2013-12-31 19:57:01.000 365 12621.25 246.12 54736.80 88888.00 2013-12-31 19:57:01.125 365 12621.27 246.12 54736.82 88888.00 2013-12-31 19:57:01.250 365 12621.33 246.15 54736.82 88888.00 2013-12-31 19:57:01.375 365 12621.35 246.12 54736.80 88888.00 2013-12-31 19:57:01.500 365 12621.33 246.10 54736.78 88888.00 2013-12-31 19:57:01.625 365 12621.23 246.12 54736.78 88888.00 2013-12-31 19:57:01.750 365 12621.25 246.15 54736.82 88888.00 2013-12-31 19:57:01.875 365 12621.27 246.10 54736.82 88888.00 2013-12-31 19:57:02.000 365 12621.23 246.12 54736.82 88888.00 2013-12-31 19:57:02.125 365 12621.23 246.12 54736.82 88888.00 2013-12-31 19:57:02.250 365 12621.23 246.07 54736.80 88888.00 2013-12-31 19:57:02.375 365 12621.23 246.05 54736.80 88888.00 2013-12-31 19:57:02.500 365 12621.20 246.05 54736.82 88888.00 2013-12-31 19:57:02.625 365 12621.12 246.07 54736.82 88888.00 2013-12-31 19:57:02.750 365 12621.10 246.05 54736.80 88888.00 2013-12-31 19:57:02.875 365 12621.05 246.05 54736.82 88888.00 2013-12-31 19:57:03.000 365 12621.05 246.05 54736.82 88888.00 2013-12-31 19:57:03.125 365 12621.10 246.07 54736.80 88888.00 2013-12-31 19:57:03.250 365 12621.15 246.05 54736.82 88888.00 2013-12-31 19:57:03.375 365 12621.15 246.05 54736.80 88888.00 2013-12-31 19:57:03.500 365 12621.17 246.03 54736.82 88888.00 2013-12-31 19:57:03.625 365 12621.20 246.03 54736.80 88888.00 2013-12-31 19:57:03.750 365 12621.15 246.00 54736.78 88888.00 2013-12-31 19:57:03.875 365 12621.15 246.05 54736.80 88888.00 2013-12-31 19:57:04.000 365 12621.23 246.05 54736.82 88888.00 2013-12-31 19:57:04.125 365 12621.25 246.03 54736.80 88888.00 2013-12-31 19:57:04.250 365 12621.17 245.97 54736.80 88888.00 2013-12-31 19:57:04.375 365 12621.12 246.00 54736.80 88888.00 2013-12-31 19:57:04.500 365 12621.12 246.00 54736.85 88888.00 2013-12-31 19:57:04.625 365 12621.10 246.03 54736.85 88888.00 2013-12-31 19:57:04.750 365 12621.05 246.03 54736.85 88888.00 2013-12-31 19:57:04.875 365 12621.15 246.03 54736.85 88888.00 2013-12-31 19:57:05.000 365 12621.23 246.00 54736.82 88888.00 2013-12-31 19:57:05.125 365 12621.17 245.97 54736.82 88888.00 2013-12-31 19:57:05.250 365 12621.08 245.97 54736.85 88888.00 2013-12-31 19:57:05.375 365 12621.10 245.95 54736.85 88888.00 2013-12-31 19:57:05.500 365 12621.12 245.97 54736.82 88888.00 2013-12-31 19:57:05.625 365 12621.15 245.95 54736.82 88888.00 2013-12-31 19:57:05.750 365 12621.17 245.93 54736.85 88888.00 2013-12-31 19:57:05.875 365 12621.10 245.93 54736.82 88888.00 2013-12-31 19:57:06.000 365 12621.05 245.93 54736.82 88888.00 2013-12-31 19:57:06.125 365 12621.10 245.95 54736.88 88888.00 2013-12-31 19:57:06.250 365 12621.05 245.93 54736.85 88888.00 2013-12-31 19:57:06.375 365 12621.05 245.93 54736.85 88888.00 2013-12-31 19:57:06.500 365 12621.12 245.90 54736.80 88888.00 2013-12-31 19:57:06.625 365 12621.23 245.90 54736.85 88888.00 2013-12-31 19:57:06.750 365 12621.17 245.93 54736.88 88888.00 2013-12-31 19:57:06.875 365 12621.20 246.00 54736.93 88888.00 2013-12-31 19:57:07.000 365 12621.08 245.95 54736.85 88888.00 2013-12-31 19:57:07.125 365 12621.00 245.90 54736.82 88888.00 2013-12-31 19:57:07.250 365 12621.02 245.90 54736.85 88888.00 2013-12-31 19:57:07.375 365 12621.05 245.90 54736.85 88888.00 2013-12-31 19:57:07.500 365 12621.00 245.90 54736.85 88888.00 2013-12-31 19:57:07.625 365 12620.95 245.88 54736.88 88888.00 2013-12-31 19:57:07.750 365 12620.98 245.88 54736.88 88888.00 2013-12-31 19:57:07.875 365 12621.05 245.90 54736.85 88888.00 2013-12-31 19:57:08.000 365 12621.08 245.88 54736.85 88888.00 2013-12-31 19:57:08.125 365 12621.05 245.85 54736.85 88888.00 2013-12-31 19:57:08.250 365 12621.08 245.88 54736.85 88888.00 2013-12-31 19:57:08.375 365 12621.12 245.90 54736.85 88888.00 2013-12-31 19:57:08.500 365 12621.10 245.85 54736.85 88888.00 2013-12-31 19:57:08.625 365 12621.05 245.82 54736.85 88888.00 2013-12-31 19:57:08.750 365 12621.05 245.82 54736.85 88888.00 2013-12-31 19:57:08.875 365 12621.10 245.80 54736.85 88888.00 2013-12-31 19:57:09.000 365 12621.10 245.80 54736.85 88888.00 2013-12-31 19:57:09.125 365 12621.08 245.80 54736.85 88888.00 2013-12-31 19:57:09.250 365 12621.05 245.80 54736.88 88888.00 2013-12-31 19:57:09.375 365 12621.08 245.78 54736.88 88888.00 2013-12-31 19:57:09.500 365 12621.02 245.80 54736.90 88888.00 2013-12-31 19:57:09.625 365 12621.02 245.78 54736.88 88888.00 2013-12-31 19:57:09.750 365 12621.02 245.75 54736.88 88888.00 2013-12-31 19:57:09.875 365 12621.02 245.75 54736.88 88888.00 2013-12-31 19:57:10.000 365 12621.05 245.75 54736.88 88888.00 2013-12-31 19:57:10.125 365 12621.02 245.75 54736.88 88888.00 2013-12-31 19:57:10.250 365 12620.98 245.75 54736.88 88888.00 2013-12-31 19:57:10.375 365 12621.02 245.75 54736.88 88888.00 2013-12-31 19:57:10.500 365 12621.10 245.75 54736.90 88888.00 2013-12-31 19:57:10.625 365 12621.15 245.72 54736.88 88888.00 2013-12-31 19:57:10.750 365 12621.10 245.72 54736.88 88888.00 2013-12-31 19:57:10.875 365 12621.00 245.72 54736.85 88888.00 2013-12-31 19:57:11.000 365 12621.02 245.72 54736.85 88888.00 2013-12-31 19:57:11.125 365 12621.02 245.68 54736.90 88888.00 2013-12-31 19:57:11.250 365 12621.00 245.70 54736.90 88888.00 2013-12-31 19:57:11.375 365 12621.00 245.68 54736.90 88888.00 2013-12-31 19:57:11.500 365 12621.00 245.70 54736.90 88888.00 2013-12-31 19:57:11.625 365 12621.02 245.72 54736.90 88888.00 2013-12-31 19:57:11.750 365 12621.08 245.70 54736.88 88888.00 2013-12-31 19:57:11.875 365 12621.08 245.68 54736.88 88888.00 2013-12-31 19:57:12.000 365 12621.00 245.68 54736.88 88888.00 2013-12-31 19:57:12.125 365 12621.00 245.70 54736.88 88888.00 2013-12-31 19:57:12.250 365 12621.00 245.68 54736.90 88888.00 2013-12-31 19:57:12.375 365 12621.00 245.68 54736.90 88888.00 2013-12-31 19:57:12.500 365 12621.02 245.65 54736.90 88888.00 2013-12-31 19:57:12.625 365 12621.00 245.68 54736.90 88888.00 2013-12-31 19:57:12.750 365 12621.02 245.68 54736.90 88888.00 2013-12-31 19:57:12.875 365 12621.02 245.62 54736.88 88888.00 2013-12-31 19:57:13.000 365 12621.02 245.62 54736.88 88888.00 2013-12-31 19:57:13.125 365 12620.95 245.65 54736.88 88888.00 2013-12-31 19:57:13.250 365 12620.98 245.65 54736.90 88888.00 2013-12-31 19:57:13.375 365 12621.02 245.65 54736.90 88888.00 2013-12-31 19:57:13.500 365 12621.02 245.62 54736.88 88888.00 2013-12-31 19:57:13.625 365 12621.00 245.62 54736.88 88888.00 2013-12-31 19:57:13.750 365 12621.00 245.65 54736.90 88888.00 2013-12-31 19:57:13.875 365 12620.98 245.65 54736.90 88888.00 2013-12-31 19:57:14.000 365 12620.98 245.60 54736.90 88888.00 2013-12-31 19:57:14.125 365 12620.95 245.57 54736.93 88888.00 2013-12-31 19:57:14.250 365 12620.90 245.57 54736.95 88888.00 2013-12-31 19:57:14.375 365 12621.00 245.60 54736.93 88888.00 2013-12-31 19:57:14.500 365 12620.92 245.57 54736.90 88888.00 2013-12-31 19:57:14.625 365 12620.92 245.57 54736.90 88888.00 2013-12-31 19:57:14.750 365 12620.92 245.55 54736.93 88888.00 2013-12-31 19:57:14.875 365 12620.95 245.55 54736.95 88888.00 2013-12-31 19:57:15.000 365 12620.98 245.53 54736.90 88888.00 2013-12-31 19:57:15.125 365 12620.95 245.53 54736.93 88888.00 2013-12-31 19:57:15.250 365 12621.00 245.53 54736.93 88888.00 2013-12-31 19:57:15.375 365 12621.00 245.53 54736.93 88888.00 2013-12-31 19:57:15.500 365 12621.02 245.55 54736.93 88888.00 2013-12-31 19:57:15.625 365 12621.05 245.55 54736.97 88888.00 2013-12-31 19:57:15.750 365 12621.02 245.50 54736.93 88888.00 2013-12-31 19:57:15.875 365 12620.98 245.50 54736.90 88888.00 2013-12-31 19:57:16.000 365 12620.95 245.50 54736.90 88888.00 2013-12-31 19:57:16.125 365 12620.92 245.50 54736.90 88888.00 2013-12-31 19:57:16.250 365 12620.95 245.50 54736.88 88888.00 2013-12-31 19:57:16.375 365 12620.98 245.53 54736.90 88888.00 2013-12-31 19:57:16.500 365 12620.98 245.50 54736.88 88888.00 2013-12-31 19:57:16.625 365 12620.88 245.47 54736.88 88888.00 2013-12-31 19:57:16.750 365 12620.90 245.45 54736.88 88888.00 2013-12-31 19:57:16.875 365 12620.90 245.43 54736.90 88888.00 2013-12-31 19:57:17.000 365 12620.92 245.47 54736.88 88888.00 2013-12-31 19:57:17.125 365 12620.98 245.47 54736.90 88888.00 2013-12-31 19:57:17.250 365 12620.98 245.43 54736.88 88888.00 2013-12-31 19:57:17.375 365 12620.92 245.43 54736.90 88888.00 2013-12-31 19:57:17.500 365 12620.98 245.40 54736.93 88888.00 2013-12-31 19:57:17.625 365 12620.98 245.45 54736.93 88888.00 2013-12-31 19:57:17.750 365 12620.95 245.47 54736.93 88888.00 2013-12-31 19:57:17.875 365 12620.92 245.45 54736.90 88888.00 2013-12-31 19:57:18.000 365 12620.95 245.43 54736.90 88888.00 2013-12-31 19:57:18.125 365 12620.92 245.40 54736.90 88888.00 2013-12-31 19:57:18.250 365 12620.90 245.40 54736.90 88888.00 2013-12-31 19:57:18.375 365 12620.90 245.40 54736.88 88888.00 2013-12-31 19:57:18.500 365 12620.88 245.40 54736.88 88888.00 2013-12-31 19:57:18.625 365 12620.95 245.40 54736.88 88888.00 2013-12-31 19:57:18.750 365 12620.90 245.40 54736.88 88888.00 2013-12-31 19:57:18.875 365 12620.90 245.38 54736.88 88888.00 2013-12-31 19:57:19.000 365 12620.90 245.38 54736.90 88888.00 2013-12-31 19:57:19.125 365 12620.90 245.38 54736.90 88888.00 2013-12-31 19:57:19.250 365 12620.90 245.38 54736.93 88888.00 2013-12-31 19:57:19.375 365 12620.88 245.38 54736.90 88888.00 2013-12-31 19:57:19.500 365 12620.85 245.35 54736.93 88888.00 2013-12-31 19:57:19.625 365 12620.80 245.35 54736.88 88888.00 2013-12-31 19:57:19.750 365 12620.88 245.35 54736.90 88888.00 2013-12-31 19:57:19.875 365 12620.90 245.38 54736.88 88888.00 2013-12-31 19:57:20.000 365 12620.92 245.32 54736.88 88888.00 2013-12-31 19:57:20.125 365 12620.95 245.30 54736.93 88888.00 2013-12-31 19:57:20.250 365 12621.02 245.32 54736.93 88888.00 2013-12-31 19:57:20.375 365 12621.00 245.32 54736.90 88888.00 2013-12-31 19:57:20.500 365 12621.02 245.32 54736.90 88888.00 2013-12-31 19:57:20.625 365 12621.00 245.32 54736.93 88888.00 2013-12-31 19:57:20.750 365 12620.92 245.30 54736.93 88888.00 2013-12-31 19:57:20.875 365 12620.92 245.30 54736.93 88888.00 2013-12-31 19:57:21.000 365 12620.95 245.32 54736.90 88888.00 2013-12-31 19:57:21.125 365 12620.98 245.28 54736.90 88888.00 2013-12-31 19:57:21.250 365 12620.95 245.30 54736.90 88888.00 2013-12-31 19:57:21.375 365 12620.98 245.32 54736.95 88888.00 2013-12-31 19:57:21.500 365 12621.00 245.32 54736.95 88888.00 2013-12-31 19:57:21.625 365 12621.02 245.28 54736.93 88888.00 2013-12-31 19:57:21.750 365 12620.98 245.30 54736.93 88888.00 2013-12-31 19:57:21.875 365 12620.92 245.35 54736.93 88888.00 2013-12-31 19:57:22.000 365 12620.92 245.35 54736.93 88888.00 2013-12-31 19:57:22.125 365 12620.95 245.30 54736.90 88888.00 2013-12-31 19:57:22.250 365 12621.00 245.30 54736.93 88888.00 2013-12-31 19:57:22.375 365 12621.08 245.30 54736.95 88888.00 2013-12-31 19:57:22.500 365 12621.08 245.32 54736.95 88888.00 2013-12-31 19:57:22.625 365 12621.02 245.30 54736.95 88888.00 2013-12-31 19:57:22.750 365 12621.02 245.25 54736.93 88888.00 2013-12-31 19:57:22.875 365 12621.08 245.25 54736.90 88888.00 2013-12-31 19:57:23.000 365 12621.02 245.25 54736.90 88888.00 2013-12-31 19:57:23.125 365 12621.00 245.22 54736.90 88888.00 2013-12-31 19:57:23.250 365 12620.98 245.22 54736.88 88888.00 2013-12-31 19:57:23.375 365 12621.00 245.28 54736.88 88888.00 2013-12-31 19:57:23.500 365 12621.08 245.28 54736.90 88888.00 2013-12-31 19:57:23.625 365 12621.02 245.25 54736.88 88888.00 2013-12-31 19:57:23.750 365 12620.92 245.25 54736.88 88888.00 2013-12-31 19:57:23.875 365 12620.92 245.25 54736.93 88888.00 2013-12-31 19:57:24.000 365 12620.98 245.30 54736.93 88888.00 2013-12-31 19:57:24.125 365 12621.05 245.30 54736.88 88888.00 2013-12-31 19:57:24.250 365 12621.00 245.25 54736.88 88888.00 2013-12-31 19:57:24.375 365 12621.00 245.25 54736.90 88888.00 2013-12-31 19:57:24.500 365 12621.02 245.28 54736.88 88888.00 2013-12-31 19:57:24.625 365 12620.98 245.25 54736.88 88888.00 2013-12-31 19:57:24.750 365 12620.98 245.22 54736.85 88888.00 2013-12-31 19:57:24.875 365 12620.95 245.22 54736.85 88888.00 2013-12-31 19:57:25.000 365 12620.95 245.22 54736.85 88888.00 2013-12-31 19:57:25.125 365 12620.98 245.22 54736.88 88888.00 2013-12-31 19:57:25.250 365 12621.00 245.28 54736.85 88888.00 2013-12-31 19:57:25.375 365 12621.05 245.22 54736.85 88888.00 2013-12-31 19:57:25.500 365 12621.08 245.25 54736.85 88888.00 2013-12-31 19:57:25.625 365 12621.05 245.25 54736.88 88888.00 2013-12-31 19:57:25.750 365 12621.02 245.25 54736.88 88888.00 2013-12-31 19:57:25.875 365 12621.00 245.28 54736.85 88888.00 2013-12-31 19:57:26.000 365 12620.98 245.25 54736.88 88888.00 2013-12-31 19:57:26.125 365 12620.92 245.22 54736.88 88888.00 2013-12-31 19:57:26.250 365 12620.95 245.20 54736.85 88888.00 2013-12-31 19:57:26.375 365 12621.02 245.20 54736.85 88888.00 2013-12-31 19:57:26.500 365 12621.00 245.20 54736.85 88888.00 2013-12-31 19:57:26.625 365 12620.95 245.22 54736.85 88888.00 2013-12-31 19:57:26.750 365 12620.95 245.22 54736.88 88888.00 2013-12-31 19:57:26.875 365 12621.00 245.20 54736.85 88888.00 2013-12-31 19:57:27.000 365 12621.08 245.20 54736.82 88888.00 2013-12-31 19:57:27.125 365 12621.05 245.18 54736.85 88888.00 2013-12-31 19:57:27.250 365 12621.00 245.15 54736.85 88888.00 2013-12-31 19:57:27.375 365 12621.00 245.20 54736.85 88888.00 2013-12-31 19:57:27.500 365 12620.95 245.25 54736.88 88888.00 2013-12-31 19:57:27.625 365 12620.95 245.22 54736.88 88888.00 2013-12-31 19:57:27.750 365 12620.98 245.22 54736.88 88888.00 2013-12-31 19:57:27.875 365 12621.02 245.20 54736.85 88888.00 2013-12-31 19:57:28.000 365 12621.05 245.20 54736.85 88888.00 2013-12-31 19:57:28.125 365 12621.10 245.22 54736.85 88888.00 2013-12-31 19:57:28.250 365 12621.15 245.20 54736.90 88888.00 2013-12-31 19:57:28.375 365 12621.17 245.22 54736.90 88888.00 2013-12-31 19:57:28.500 365 12621.20 245.20 54736.88 88888.00 2013-12-31 19:57:28.625 365 12621.20 245.20 54736.85 88888.00 2013-12-31 19:57:28.750 365 12621.17 245.20 54736.82 88888.00 2013-12-31 19:57:28.875 365 12621.12 245.22 54736.80 88888.00 2013-12-31 19:57:29.000 365 12621.05 245.20 54736.80 88888.00 2013-12-31 19:57:29.125 365 12621.02 245.20 54736.85 88888.00 2013-12-31 19:57:29.250 365 12621.02 245.18 54736.85 88888.00 2013-12-31 19:57:29.375 365 12621.05 245.20 54736.85 88888.00 2013-12-31 19:57:29.500 365 12621.05 245.20 54736.85 88888.00 2013-12-31 19:57:29.625 365 12621.05 245.18 54736.85 88888.00 2013-12-31 19:57:29.750 365 12621.05 245.18 54736.85 88888.00 2013-12-31 19:57:29.875 365 12621.12 245.18 54736.85 88888.00 2013-12-31 19:57:30.000 365 12621.20 245.18 54736.85 88888.00 2013-12-31 19:57:30.125 365 12621.17 245.18 54736.85 88888.00 2013-12-31 19:57:30.250 365 12621.05 245.12 54736.82 88888.00 2013-12-31 19:57:30.375 365 12621.02 245.15 54736.85 88888.00 2013-12-31 19:57:30.500 365 12621.05 245.20 54736.82 88888.00 2013-12-31 19:57:30.625 365 12621.02 245.15 54736.82 88888.00 2013-12-31 19:57:30.750 365 12621.02 245.20 54736.82 88888.00 2013-12-31 19:57:30.875 365 12621.12 245.22 54736.82 88888.00 2013-12-31 19:57:31.000 365 12621.17 245.18 54736.80 88888.00 2013-12-31 19:57:31.125 365 12621.12 245.22 54736.82 88888.00 2013-12-31 19:57:31.250 365 12621.08 245.20 54736.82 88888.00 2013-12-31 19:57:31.375 365 12621.12 245.20 54736.82 88888.00 2013-12-31 19:57:31.500 365 12621.15 245.20 54736.82 88888.00 2013-12-31 19:57:31.625 365 12621.10 245.18 54736.85 88888.00 2013-12-31 19:57:31.750 365 12621.08 245.18 54736.82 88888.00 2013-12-31 19:57:31.875 365 12621.08 245.15 54736.82 88888.00 2013-12-31 19:57:32.000 365 12621.10 245.15 54736.82 88888.00 2013-12-31 19:57:32.125 365 12621.08 245.18 54736.82 88888.00 2013-12-31 19:57:32.250 365 12621.08 245.18 54736.80 88888.00 2013-12-31 19:57:32.375 365 12621.12 245.18 54736.80 88888.00 2013-12-31 19:57:32.500 365 12621.10 245.18 54736.80 88888.00 2013-12-31 19:57:32.625 365 12621.08 245.18 54736.82 88888.00 2013-12-31 19:57:32.750 365 12621.10 245.20 54736.82 88888.00 2013-12-31 19:57:32.875 365 12621.12 245.20 54736.82 88888.00 2013-12-31 19:57:33.000 365 12621.02 245.20 54736.82 88888.00 2013-12-31 19:57:33.125 365 12621.05 245.20 54736.82 88888.00 2013-12-31 19:57:33.250 365 12621.02 245.18 54736.80 88888.00 2013-12-31 19:57:33.375 365 12621.05 245.20 54736.80 88888.00 2013-12-31 19:57:33.500 365 12621.05 245.20 54736.80 88888.00 2013-12-31 19:57:33.625 365 12621.05 245.20 54736.78 88888.00 2013-12-31 19:57:33.750 365 12621.12 245.22 54736.78 88888.00 2013-12-31 19:57:33.875 365 12621.20 245.22 54736.80 88888.00 2013-12-31 19:57:34.000 365 12621.20 245.22 54736.80 88888.00 2013-12-31 19:57:34.125 365 12621.17 245.20 54736.80 88888.00 2013-12-31 19:57:34.250 365 12621.12 245.18 54736.78 88888.00 2013-12-31 19:57:34.375 365 12621.25 245.20 54736.80 88888.00 2013-12-31 19:57:34.500 365 12621.27 245.22 54736.82 88888.00 2013-12-31 19:57:34.625 365 12621.25 245.20 54736.82 88888.00 2013-12-31 19:57:34.750 365 12621.20 245.20 54736.80 88888.00 2013-12-31 19:57:34.875 365 12621.15 245.20 54736.82 88888.00 2013-12-31 19:57:35.000 365 12621.12 245.25 54736.80 88888.00 2013-12-31 19:57:35.125 365 12621.10 245.25 54736.82 88888.00 2013-12-31 19:57:35.250 365 12621.10 245.22 54736.80 88888.00 2013-12-31 19:57:35.375 365 12621.15 245.22 54736.80 88888.00 2013-12-31 19:57:35.500 365 12621.20 245.25 54736.78 88888.00 2013-12-31 19:57:35.625 365 12621.20 245.25 54736.80 88888.00 2013-12-31 19:57:35.750 365 12621.23 245.25 54736.80 88888.00 2013-12-31 19:57:35.875 365 12621.23 245.28 54736.82 88888.00 2013-12-31 19:57:36.000 365 12621.23 245.28 54736.80 88888.00 2013-12-31 19:57:36.125 365 12621.27 245.22 54736.80 88888.00 2013-12-31 19:57:36.250 365 12621.25 245.20 54736.80 88888.00 2013-12-31 19:57:36.375 365 12621.23 245.25 54736.80 88888.00 2013-12-31 19:57:36.500 365 12621.17 245.28 54736.80 88888.00 2013-12-31 19:57:36.625 365 12621.12 245.28 54736.78 88888.00 2013-12-31 19:57:36.750 365 12621.12 245.32 54736.80 88888.00 2013-12-31 19:57:36.875 365 12621.15 245.32 54736.80 88888.00 2013-12-31 19:57:37.000 365 12621.20 245.30 54736.78 88888.00 2013-12-31 19:57:37.125 365 12621.20 245.28 54736.80 88888.00 2013-12-31 19:57:37.250 365 12621.17 245.28 54736.80 88888.00 2013-12-31 19:57:37.375 365 12621.25 245.30 54736.80 88888.00 2013-12-31 19:57:37.500 365 12621.30 245.32 54736.80 88888.00 2013-12-31 19:57:37.625 365 12621.27 245.32 54736.78 88888.00 2013-12-31 19:57:37.750 365 12621.27 245.35 54736.80 88888.00 2013-12-31 19:57:37.875 365 12621.23 245.32 54736.80 88888.00 2013-12-31 19:57:38.000 365 12621.17 245.30 54736.78 88888.00 2013-12-31 19:57:38.125 365 12621.15 245.30 54736.78 88888.00 2013-12-31 19:57:38.250 365 12621.08 245.28 54736.78 88888.00 2013-12-31 19:57:38.375 365 12621.05 245.30 54736.80 88888.00 2013-12-31 19:57:38.500 365 12621.10 245.32 54736.80 88888.00 2013-12-31 19:57:38.625 365 12621.15 245.30 54736.78 88888.00 2013-12-31 19:57:38.750 365 12621.17 245.30 54736.78 88888.00 2013-12-31 19:57:38.875 365 12621.15 245.30 54736.78 88888.00 2013-12-31 19:57:39.000 365 12621.12 245.32 54736.78 88888.00 2013-12-31 19:57:39.125 365 12621.20 245.35 54736.78 88888.00 2013-12-31 19:57:39.250 365 12621.25 245.35 54736.80 88888.00 2013-12-31 19:57:39.375 365 12621.23 245.38 54736.75 88888.00 2013-12-31 19:57:39.500 365 12621.23 245.38 54736.78 88888.00 2013-12-31 19:57:39.625 365 12621.20 245.35 54736.78 88888.00 2013-12-31 19:57:39.750 365 12621.12 245.38 54736.78 88888.00 2013-12-31 19:57:39.875 365 12621.05 245.38 54736.80 88888.00 2013-12-31 19:57:40.000 365 12621.15 245.35 54736.80 88888.00 2013-12-31 19:57:40.125 365 12621.23 245.32 54736.80 88888.00 2013-12-31 19:57:40.250 365 12621.15 245.38 54736.80 88888.00 2013-12-31 19:57:40.375 365 12621.17 245.40 54736.80 88888.00 2013-12-31 19:57:40.500 365 12621.20 245.43 54736.80 88888.00 2013-12-31 19:57:40.625 365 12621.20 245.43 54736.80 88888.00 2013-12-31 19:57:40.750 365 12621.17 245.40 54736.78 88888.00 2013-12-31 19:57:40.875 365 12621.12 245.40 54736.78 88888.00 2013-12-31 19:57:41.000 365 12621.17 245.43 54736.78 88888.00 2013-12-31 19:57:41.125 365 12621.17 245.43 54736.80 88888.00 2013-12-31 19:57:41.250 365 12621.17 245.45 54736.82 88888.00 2013-12-31 19:57:41.375 365 12621.17 245.47 54736.82 88888.00 2013-12-31 19:57:41.500 365 12621.15 245.47 54736.80 88888.00 2013-12-31 19:57:41.625 365 12621.15 245.47 54736.82 88888.00 2013-12-31 19:57:41.750 365 12621.10 245.43 54736.82 88888.00 2013-12-31 19:57:41.875 365 12621.08 245.45 54736.80 88888.00 2013-12-31 19:57:42.000 365 12621.12 245.47 54736.80 88888.00 2013-12-31 19:57:42.125 365 12621.15 245.47 54736.80 88888.00 2013-12-31 19:57:42.250 365 12621.17 245.50 54736.80 88888.00 2013-12-31 19:57:42.375 365 12621.23 245.50 54736.78 88888.00 2013-12-31 19:57:42.500 365 12621.23 245.53 54736.78 88888.00 2013-12-31 19:57:42.625 365 12621.20 245.53 54736.80 88888.00 2013-12-31 19:57:42.750 365 12621.20 245.50 54736.78 88888.00 2013-12-31 19:57:42.875 365 12621.17 245.47 54736.78 88888.00 2013-12-31 19:57:43.000 365 12621.12 245.50 54736.75 88888.00 2013-12-31 19:57:43.125 365 12621.10 245.53 54736.78 88888.00 2013-12-31 19:57:43.250 365 12621.20 245.53 54736.80 88888.00 2013-12-31 19:57:43.375 365 12621.23 245.57 54736.80 88888.00 2013-12-31 19:57:43.500 365 12621.23 245.55 54736.82 88888.00 2013-12-31 19:57:43.625 365 12621.23 245.55 54736.78 88888.00 2013-12-31 19:57:43.750 365 12621.25 245.57 54736.78 88888.00 2013-12-31 19:57:43.875 365 12621.30 245.55 54736.80 88888.00 2013-12-31 19:57:44.000 365 12621.27 245.55 54736.78 88888.00 2013-12-31 19:57:44.125 365 12621.30 245.57 54736.80 88888.00 2013-12-31 19:57:44.250 365 12621.27 245.57 54736.80 88888.00 2013-12-31 19:57:44.375 365 12621.35 245.60 54736.80 88888.00 2013-12-31 19:57:44.500 365 12621.35 245.60 54736.80 88888.00 2013-12-31 19:57:44.625 365 12621.30 245.60 54736.78 88888.00 2013-12-31 19:57:44.750 365 12621.25 245.62 54736.78 88888.00 2013-12-31 19:57:44.875 365 12621.27 245.62 54736.80 88888.00 2013-12-31 19:57:45.000 365 12621.30 245.57 54736.78 88888.00 2013-12-31 19:57:45.125 365 12621.33 245.57 54736.80 88888.00 2013-12-31 19:57:45.250 365 12621.33 245.60 54736.78 88888.00 2013-12-31 19:57:45.375 365 12621.33 245.62 54736.75 88888.00 2013-12-31 19:57:45.500 365 12621.33 245.62 54736.78 88888.00 2013-12-31 19:57:45.625 365 12621.27 245.62 54736.78 88888.00 2013-12-31 19:57:45.750 365 12621.25 245.60 54736.78 88888.00 2013-12-31 19:57:45.875 365 12621.23 245.65 54736.78 88888.00 2013-12-31 19:57:46.000 365 12621.25 245.65 54736.78 88888.00 2013-12-31 19:57:46.125 365 12621.27 245.65 54736.78 88888.00 2013-12-31 19:57:46.250 365 12621.33 245.65 54736.78 88888.00 2013-12-31 19:57:46.375 365 12621.42 245.68 54736.78 88888.00 2013-12-31 19:57:46.500 365 12621.40 245.68 54736.78 88888.00 2013-12-31 19:57:46.625 365 12621.40 245.68 54736.78 88888.00 2013-12-31 19:57:46.750 365 12621.42 245.68 54736.78 88888.00 2013-12-31 19:57:46.875 365 12621.35 245.68 54736.75 88888.00 2013-12-31 19:57:47.000 365 12621.27 245.68 54736.78 88888.00 2013-12-31 19:57:47.125 365 12621.25 245.62 54736.80 88888.00 2013-12-31 19:57:47.250 365 12621.27 245.68 54736.78 88888.00 2013-12-31 19:57:47.375 365 12621.30 245.70 54736.80 88888.00 2013-12-31 19:57:47.500 365 12621.35 245.75 54736.78 88888.00 2013-12-31 19:57:47.625 365 12621.33 245.72 54736.78 88888.00 2013-12-31 19:57:47.750 365 12621.25 245.70 54736.78 88888.00 2013-12-31 19:57:47.875 365 12621.17 245.70 54736.78 88888.00 2013-12-31 19:57:48.000 365 12621.27 245.72 54736.78 88888.00 2013-12-31 19:57:48.125 365 12621.27 245.72 54736.78 88888.00 2013-12-31 19:57:48.250 365 12621.27 245.72 54736.75 88888.00 2013-12-31 19:57:48.375 365 12621.30 245.72 54736.72 88888.00 2013-12-31 19:57:48.500 365 12621.30 245.70 54736.75 88888.00 2013-12-31 19:57:48.625 365 12621.33 245.70 54736.75 88888.00 2013-12-31 19:57:48.750 365 12621.38 245.75 54736.72 88888.00 2013-12-31 19:57:48.875 365 12621.35 245.75 54736.78 88888.00 2013-12-31 19:57:49.000 365 12621.35 245.75 54736.78 88888.00 2013-12-31 19:57:49.125 365 12621.35 245.78 54736.75 88888.00 2013-12-31 19:57:49.250 365 12621.38 245.80 54736.78 88888.00 2013-12-31 19:57:49.375 365 12621.42 245.80 54736.78 88888.00 2013-12-31 19:57:49.500 365 12621.40 245.78 54736.75 88888.00 2013-12-31 19:57:49.625 365 12621.40 245.80 54736.78 88888.00 2013-12-31 19:57:49.750 365 12621.35 245.78 54736.75 88888.00 2013-12-31 19:57:49.875 365 12621.35 245.78 54736.78 88888.00 2013-12-31 19:57:50.000 365 12621.40 245.80 54736.72 88888.00 2013-12-31 19:57:50.125 365 12621.50 245.80 54736.78 88888.00 2013-12-31 19:57:50.250 365 12621.40 245.75 54736.75 88888.00 2013-12-31 19:57:50.375 365 12621.33 245.78 54736.78 88888.00 2013-12-31 19:57:50.500 365 12621.30 245.88 54736.80 88888.00 2013-12-31 19:57:50.625 365 12621.35 245.88 54736.80 88888.00 2013-12-31 19:57:50.750 365 12621.38 245.85 54736.78 88888.00 2013-12-31 19:57:50.875 365 12621.38 245.82 54736.75 88888.00 2013-12-31 19:57:51.000 365 12621.35 245.82 54736.75 88888.00 2013-12-31 19:57:51.125 365 12621.35 245.80 54736.75 88888.00 2013-12-31 19:57:51.250 365 12621.40 245.82 54736.75 88888.00 2013-12-31 19:57:51.375 365 12621.40 245.80 54736.78 88888.00 2013-12-31 19:57:51.500 365 12621.45 245.80 54736.75 88888.00 2013-12-31 19:57:51.625 365 12621.45 245.80 54736.78 88888.00 2013-12-31 19:57:51.750 365 12621.42 245.82 54736.78 88888.00 2013-12-31 19:57:51.875 365 12621.38 245.88 54736.78 88888.00 2013-12-31 19:57:52.000 365 12621.38 245.85 54736.78 88888.00 2013-12-31 19:57:52.125 365 12621.40 245.85 54736.78 88888.00 2013-12-31 19:57:52.250 365 12621.38 245.82 54736.75 88888.00 2013-12-31 19:57:52.375 365 12621.40 245.80 54736.75 88888.00 2013-12-31 19:57:52.500 365 12621.48 245.82 54736.75 88888.00 2013-12-31 19:57:52.625 365 12621.45 245.85 54736.78 88888.00 2013-12-31 19:57:52.750 365 12621.40 245.82 54736.75 88888.00 2013-12-31 19:57:52.875 365 12621.42 245.82 54736.72 88888.00 2013-12-31 19:57:53.000 365 12621.50 245.82 54736.72 88888.00 2013-12-31 19:57:53.125 365 12621.52 245.80 54736.75 88888.00 2013-12-31 19:57:53.250 365 12621.50 245.80 54736.75 88888.00 2013-12-31 19:57:53.375 365 12621.40 245.78 54736.78 88888.00 2013-12-31 19:57:53.500 365 12621.38 245.78 54736.78 88888.00 2013-12-31 19:57:53.625 365 12621.48 245.80 54736.78 88888.00 2013-12-31 19:57:53.750 365 12621.52 245.85 54736.75 88888.00 2013-12-31 19:57:53.875 365 12621.58 245.85 54736.78 88888.00 2013-12-31 19:57:54.000 365 12621.52 245.82 54736.78 88888.00 2013-12-31 19:57:54.125 365 12621.52 245.80 54736.78 88888.00 2013-12-31 19:57:54.250 365 12621.52 245.78 54736.78 88888.00 2013-12-31 19:57:54.375 365 12621.55 245.78 54736.78 88888.00 2013-12-31 19:57:54.500 365 12621.50 245.75 54736.78 88888.00 2013-12-31 19:57:54.625 365 12621.45 245.80 54736.78 88888.00 2013-12-31 19:57:54.750 365 12621.48 245.85 54736.78 88888.00 2013-12-31 19:57:54.875 365 12621.45 245.78 54736.75 88888.00 2013-12-31 19:57:55.000 365 12621.50 245.75 54736.75 88888.00 2013-12-31 19:57:55.125 365 12621.52 245.78 54736.75 88888.00 2013-12-31 19:57:55.250 365 12621.48 245.80 54736.75 88888.00 2013-12-31 19:57:55.375 365 12621.52 245.78 54736.75 88888.00 2013-12-31 19:57:55.500 365 12621.50 245.80 54736.75 88888.00 2013-12-31 19:57:55.625 365 12621.52 245.78 54736.75 88888.00 2013-12-31 19:57:55.750 365 12621.52 245.80 54736.75 88888.00 2013-12-31 19:57:55.875 365 12621.52 245.75 54736.75 88888.00 2013-12-31 19:57:56.000 365 12621.50 245.72 54736.75 88888.00 2013-12-31 19:57:56.125 365 12621.42 245.72 54736.75 88888.00 2013-12-31 19:57:56.250 365 12621.42 245.72 54736.75 88888.00 2013-12-31 19:57:56.375 365 12621.48 245.75 54736.75 88888.00 2013-12-31 19:57:56.500 365 12621.48 245.75 54736.72 88888.00 2013-12-31 19:57:56.625 365 12621.52 245.75 54736.72 88888.00 2013-12-31 19:57:56.750 365 12621.52 245.72 54736.75 88888.00 2013-12-31 19:57:56.875 365 12621.50 245.72 54736.72 88888.00 2013-12-31 19:57:57.000 365 12621.52 245.75 54736.70 88888.00 2013-12-31 19:57:57.125 365 12621.52 245.72 54736.72 88888.00 2013-12-31 19:57:57.250 365 12621.50 245.72 54736.72 88888.00 2013-12-31 19:57:57.375 365 12621.48 245.70 54736.70 88888.00 2013-12-31 19:57:57.500 365 12621.45 245.70 54736.72 88888.00 2013-12-31 19:57:57.625 365 12621.45 245.70 54736.75 88888.00 2013-12-31 19:57:57.750 365 12621.48 245.70 54736.75 88888.00 2013-12-31 19:57:57.875 365 12621.48 245.70 54736.78 88888.00 2013-12-31 19:57:58.000 365 12621.48 245.72 54736.78 88888.00 2013-12-31 19:57:58.125 365 12621.48 245.70 54736.78 88888.00 2013-12-31 19:57:58.250 365 12621.52 245.68 54736.80 88888.00 2013-12-31 19:57:58.375 365 12621.52 245.68 54736.78 88888.00 2013-12-31 19:57:58.500 365 12621.48 245.70 54736.78 88888.00 2013-12-31 19:57:58.625 365 12621.50 245.68 54736.80 88888.00 2013-12-31 19:57:58.750 365 12621.50 245.70 54736.80 88888.00 2013-12-31 19:57:58.875 365 12621.58 245.68 54736.80 88888.00 2013-12-31 19:57:59.000 365 12621.55 245.65 54736.78 88888.00 2013-12-31 19:57:59.125 365 12621.50 245.62 54736.78 88888.00 2013-12-31 19:57:59.250 365 12621.42 245.65 54736.78 88888.00 2013-12-31 19:57:59.375 365 12621.45 245.62 54736.80 88888.00 2013-12-31 19:57:59.500 365 12621.50 245.60 54736.78 88888.00 2013-12-31 19:57:59.625 365 12621.48 245.60 54736.78 88888.00 2013-12-31 19:57:59.750 365 12621.45 245.60 54736.75 88888.00 2013-12-31 19:57:59.875 365 12621.50 245.60 54736.78 88888.00 2013-12-31 19:58:00.000 365 12621.52 245.57 54736.78 88888.00 2013-12-31 19:58:00.125 365 12621.48 245.57 54736.80 88888.00 2013-12-31 19:58:00.250 365 12621.42 245.57 54736.80 88888.00 2013-12-31 19:58:00.375 365 12621.42 245.57 54736.78 88888.00 2013-12-31 19:58:00.500 365 12621.52 245.55 54736.82 88888.00 2013-12-31 19:58:00.625 365 12621.52 245.55 54736.82 88888.00 2013-12-31 19:58:00.750 365 12621.45 245.57 54736.80 88888.00 2013-12-31 19:58:00.875 365 12621.42 245.57 54736.82 88888.00 2013-12-31 19:58:01.000 365 12621.40 245.57 54736.80 88888.00 2013-12-31 19:58:01.125 365 12621.35 245.53 54736.80 88888.00 2013-12-31 19:58:01.250 365 12621.35 245.55 54736.82 88888.00 2013-12-31 19:58:01.375 365 12621.38 245.55 54736.82 88888.00 2013-12-31 19:58:01.500 365 12621.30 245.55 54736.82 88888.00 2013-12-31 19:58:01.625 365 12621.30 245.53 54736.80 88888.00 2013-12-31 19:58:01.750 365 12621.33 245.55 54736.82 88888.00 2013-12-31 19:58:01.875 365 12621.30 245.57 54736.82 88888.00 2013-12-31 19:58:02.000 365 12621.27 245.50 54736.82 88888.00 2013-12-31 19:58:02.125 365 12621.25 245.50 54736.85 88888.00 2013-12-31 19:58:02.250 365 12621.25 245.50 54736.85 88888.00 2013-12-31 19:58:02.375 365 12621.33 245.50 54736.82 88888.00 2013-12-31 19:58:02.500 365 12621.33 245.47 54736.82 88888.00 2013-12-31 19:58:02.625 365 12621.30 245.47 54736.85 88888.00 2013-12-31 19:58:02.750 365 12621.25 245.45 54736.82 88888.00 2013-12-31 19:58:02.875 365 12621.25 245.45 54736.82 88888.00 2013-12-31 19:58:03.000 365 12621.23 245.45 54736.82 88888.00 2013-12-31 19:58:03.125 365 12621.27 245.45 54736.88 88888.00 2013-12-31 19:58:03.250 365 12621.27 245.43 54736.88 88888.00 2013-12-31 19:58:03.375 365 12621.27 245.45 54736.85 88888.00 2013-12-31 19:58:03.500 365 12621.30 245.43 54736.85 88888.00 2013-12-31 19:58:03.625 365 12621.27 245.40 54736.82 88888.00 2013-12-31 19:58:03.750 365 12621.20 245.40 54736.82 88888.00 2013-12-31 19:58:03.875 365 12621.20 245.38 54736.85 88888.00 2013-12-31 19:58:04.000 365 12621.27 245.38 54736.85 88888.00 2013-12-31 19:58:04.125 365 12621.25 245.40 54736.85 88888.00 2013-12-31 19:58:04.250 365 12621.23 245.35 54736.85 88888.00 2013-12-31 19:58:04.375 365 12621.23 245.38 54736.85 88888.00 2013-12-31 19:58:04.500 365 12621.25 245.38 54736.88 88888.00 2013-12-31 19:58:04.625 365 12621.20 245.38 54736.88 88888.00 2013-12-31 19:58:04.750 365 12621.23 245.38 54736.88 88888.00 2013-12-31 19:58:04.875 365 12621.20 245.35 54736.85 88888.00 2013-12-31 19:58:05.000 365 12621.23 245.32 54736.85 88888.00 2013-12-31 19:58:05.125 365 12621.27 245.35 54736.88 88888.00 2013-12-31 19:58:05.250 365 12621.27 245.32 54736.88 88888.00 2013-12-31 19:58:05.375 365 12621.27 245.30 54736.88 88888.00 2013-12-31 19:58:05.500 365 12621.23 245.32 54736.85 88888.00 2013-12-31 19:58:05.625 365 12621.23 245.32 54736.90 88888.00 2013-12-31 19:58:05.750 365 12621.27 245.32 54736.90 88888.00 2013-12-31 19:58:05.875 365 12621.25 245.30 54736.90 88888.00 2013-12-31 19:58:06.000 365 12621.20 245.25 54736.88 88888.00 2013-12-31 19:58:06.125 365 12621.20 245.28 54736.88 88888.00 2013-12-31 19:58:06.250 365 12621.23 245.30 54736.90 88888.00 2013-12-31 19:58:06.375 365 12621.27 245.28 54736.85 88888.00 2013-12-31 19:58:06.500 365 12621.23 245.25 54736.88 88888.00 2013-12-31 19:58:06.625 365 12621.15 245.20 54736.90 88888.00 2013-12-31 19:58:06.750 365 12621.10 245.22 54736.90 88888.00 2013-12-31 19:58:06.875 365 12621.05 245.22 54736.93 88888.00 2013-12-31 19:58:07.000 365 12621.08 245.25 54736.93 88888.00 2013-12-31 19:58:07.125 365 12621.12 245.25 54736.93 88888.00 2013-12-31 19:58:07.250 365 12621.12 245.22 54736.90 88888.00 2013-12-31 19:58:07.375 365 12621.17 245.22 54736.93 88888.00 2013-12-31 19:58:07.500 365 12621.12 245.20 54736.90 88888.00 2013-12-31 19:58:07.625 365 12621.12 245.25 54736.93 88888.00 2013-12-31 19:58:07.750 365 12621.10 245.25 54736.93 88888.00 2013-12-31 19:58:07.875 365 12621.15 245.22 54736.90 88888.00 2013-12-31 19:58:08.000 365 12621.12 245.20 54736.88 88888.00 2013-12-31 19:58:08.125 365 12621.10 245.20 54736.90 88888.00 2013-12-31 19:58:08.250 365 12621.08 245.18 54736.90 88888.00 2013-12-31 19:58:08.375 365 12621.15 245.18 54736.93 88888.00 2013-12-31 19:58:08.500 365 12621.10 245.18 54736.90 88888.00 2013-12-31 19:58:08.625 365 12621.08 245.18 54736.90 88888.00 2013-12-31 19:58:08.750 365 12621.10 245.18 54736.95 88888.00 2013-12-31 19:58:08.875 365 12621.10 245.18 54736.90 88888.00 2013-12-31 19:58:09.000 365 12621.15 245.18 54736.90 88888.00 2013-12-31 19:58:09.125 365 12621.20 245.15 54736.90 88888.00 2013-12-31 19:58:09.250 365 12621.15 245.12 54736.93 88888.00 2013-12-31 19:58:09.375 365 12621.12 245.18 54736.95 88888.00 2013-12-31 19:58:09.500 365 12621.08 245.15 54736.90 88888.00 2013-12-31 19:58:09.625 365 12621.08 245.10 54736.88 88888.00 2013-12-31 19:58:09.750 365 12621.05 245.07 54736.90 88888.00 2013-12-31 19:58:09.875 365 12621.05 245.10 54736.90 88888.00 2013-12-31 19:58:10.000 365 12621.02 245.12 54736.93 88888.00 2013-12-31 19:58:10.125 365 12621.08 245.12 54736.90 88888.00 2013-12-31 19:58:10.250 365 12621.05 245.10 54736.90 88888.00 2013-12-31 19:58:10.375 365 12621.02 245.10 54736.88 88888.00 2013-12-31 19:58:10.500 365 12621.05 245.12 54736.90 88888.00 2013-12-31 19:58:10.625 365 12621.10 245.12 54736.90 88888.00 2013-12-31 19:58:10.750 365 12621.05 245.12 54736.90 88888.00 2013-12-31 19:58:10.875 365 12620.98 245.07 54736.90 88888.00 2013-12-31 19:58:11.000 365 12621.02 245.07 54736.90 88888.00 2013-12-31 19:58:11.125 365 12621.02 245.07 54736.93 88888.00 2013-12-31 19:58:11.250 365 12621.02 245.05 54736.88 88888.00 2013-12-31 19:58:11.375 365 12621.00 245.05 54736.90 88888.00 2013-12-31 19:58:11.500 365 12620.98 245.03 54736.90 88888.00 2013-12-31 19:58:11.625 365 12621.00 245.05 54736.90 88888.00 2013-12-31 19:58:11.750 365 12621.02 245.03 54736.90 88888.00 2013-12-31 19:58:11.875 365 12621.02 245.03 54736.90 88888.00 2013-12-31 19:58:12.000 365 12621.02 245.03 54736.90 88888.00 2013-12-31 19:58:12.125 365 12621.02 245.03 54736.90 88888.00 2013-12-31 19:58:12.250 365 12620.98 245.00 54736.90 88888.00 2013-12-31 19:58:12.375 365 12621.05 245.00 54736.93 88888.00 2013-12-31 19:58:12.500 365 12621.08 245.00 54736.95 88888.00 2013-12-31 19:58:12.625 365 12621.05 245.03 54736.93 88888.00 2013-12-31 19:58:12.750 365 12621.05 245.03 54736.93 88888.00 2013-12-31 19:58:12.875 365 12621.02 245.00 54736.88 88888.00 2013-12-31 19:58:13.000 365 12621.00 245.03 54736.93 88888.00 2013-12-31 19:58:13.125 365 12620.98 245.00 54736.93 88888.00 2013-12-31 19:58:13.250 365 12620.98 245.00 54736.95 88888.00 2013-12-31 19:58:13.375 365 12621.02 244.97 54736.95 88888.00 2013-12-31 19:58:13.500 365 12621.05 244.97 54736.95 88888.00 2013-12-31 19:58:13.625 365 12621.05 244.95 54736.93 88888.00 2013-12-31 19:58:13.750 365 12621.02 244.97 54736.93 88888.00 2013-12-31 19:58:13.875 365 12621.08 244.97 54736.93 88888.00 2013-12-31 19:58:14.000 365 12621.15 244.97 54736.90 88888.00 2013-12-31 19:58:14.125 365 12621.12 244.95 54736.93 88888.00 2013-12-31 19:58:14.250 365 12621.05 244.95 54736.93 88888.00 2013-12-31 19:58:14.375 365 12621.00 244.95 54736.95 88888.00 2013-12-31 19:58:14.500 365 12621.02 244.95 54736.90 88888.00 2013-12-31 19:58:14.625 365 12621.02 244.95 54736.90 88888.00 2013-12-31 19:58:14.750 365 12621.02 244.93 54736.88 88888.00 2013-12-31 19:58:14.875 365 12620.98 244.90 54736.90 88888.00 2013-12-31 19:58:15.000 365 12620.98 244.90 54736.90 88888.00 2013-12-31 19:58:15.125 365 12621.02 244.90 54736.90 88888.00 2013-12-31 19:58:15.250 365 12621.05 244.93 54736.93 88888.00 2013-12-31 19:58:15.375 365 12621.08 244.95 54736.93 88888.00 2013-12-31 19:58:15.500 365 12621.08 244.97 54736.93 88888.00 2013-12-31 19:58:15.625 365 12621.05 244.95 54736.93 88888.00 2013-12-31 19:58:15.750 365 12621.08 244.93 54736.90 88888.00 2013-12-31 19:58:15.875 365 12621.12 244.90 54736.90 88888.00 2013-12-31 19:58:16.000 365 12621.15 244.90 54736.88 88888.00 2013-12-31 19:58:16.125 365 12621.20 244.88 54736.90 88888.00 2013-12-31 19:58:16.250 365 12621.15 244.88 54736.88 88888.00 2013-12-31 19:58:16.375 365 12621.15 244.88 54736.90 88888.00 2013-12-31 19:58:16.500 365 12621.12 244.88 54736.90 88888.00 2013-12-31 19:58:16.625 365 12621.15 244.90 54736.93 88888.00 2013-12-31 19:58:16.750 365 12621.20 244.90 54736.88 88888.00 2013-12-31 19:58:16.875 365 12621.17 244.88 54736.88 88888.00 2013-12-31 19:58:17.000 365 12621.10 244.85 54736.88 88888.00 2013-12-31 19:58:17.125 365 12621.10 244.90 54736.93 88888.00 2013-12-31 19:58:17.250 365 12621.10 244.88 54736.90 88888.00 2013-12-31 19:58:17.375 365 12621.08 244.82 54736.88 88888.00 2013-12-31 19:58:17.500 365 12621.02 244.82 54736.90 88888.00 2013-12-31 19:58:17.625 365 12621.05 244.82 54736.90 88888.00 2013-12-31 19:58:17.750 365 12621.10 244.82 54736.93 88888.00 2013-12-31 19:58:17.875 365 12621.15 244.85 54736.93 88888.00 2013-12-31 19:58:18.000 365 12621.12 244.82 54736.93 88888.00 2013-12-31 19:58:18.125 365 12621.10 244.82 54736.97 88888.00 2013-12-31 19:58:18.250 365 12621.10 244.82 54736.93 88888.00 2013-12-31 19:58:18.375 365 12621.10 244.80 54736.88 88888.00 2013-12-31 19:58:18.500 365 12621.10 244.82 54736.88 88888.00 2013-12-31 19:58:18.625 365 12621.20 244.85 54736.88 88888.00 2013-12-31 19:58:18.750 365 12621.25 244.85 54736.88 88888.00 2013-12-31 19:58:18.875 365 12621.25 244.82 54736.90 88888.00 2013-12-31 19:58:19.000 365 12621.25 244.82 54736.90 88888.00 2013-12-31 19:58:19.125 365 12621.27 244.82 54736.93 88888.00 2013-12-31 19:58:19.250 365 12621.25 244.82 54736.90 88888.00 2013-12-31 19:58:19.375 365 12621.27 244.82 54736.88 88888.00 2013-12-31 19:58:19.500 365 12621.30 244.80 54736.90 88888.00 2013-12-31 19:58:19.625 365 12621.33 244.80 54736.85 88888.00 2013-12-31 19:58:19.750 365 12621.25 244.80 54736.85 88888.00 2013-12-31 19:58:19.875 365 12621.27 244.80 54736.82 88888.00 2013-12-31 19:58:20.000 365 12621.25 244.80 54736.85 88888.00 2013-12-31 19:58:20.125 365 12621.30 244.80 54736.85 88888.00 2013-12-31 19:58:20.250 365 12621.25 244.78 54736.88 88888.00 2013-12-31 19:58:20.375 365 12621.27 244.78 54736.88 88888.00 2013-12-31 19:58:20.500 365 12621.30 244.78 54736.85 88888.00 2013-12-31 19:58:20.625 365 12621.27 244.78 54736.88 88888.00 2013-12-31 19:58:20.750 365 12621.30 244.78 54736.85 88888.00 2013-12-31 19:58:20.875 365 12621.38 244.78 54736.88 88888.00 2013-12-31 19:58:21.000 365 12621.33 244.78 54736.85 88888.00 2013-12-31 19:58:21.125 365 12621.30 244.78 54736.85 88888.00 2013-12-31 19:58:21.250 365 12621.30 244.75 54736.88 88888.00 2013-12-31 19:58:21.375 365 12621.35 244.75 54736.85 88888.00 2013-12-31 19:58:21.500 365 12621.33 244.75 54736.85 88888.00 2013-12-31 19:58:21.625 365 12621.35 244.75 54736.85 88888.00 2013-12-31 19:58:21.750 365 12621.40 244.78 54736.85 88888.00 2013-12-31 19:58:21.875 365 12621.35 244.80 54736.85 88888.00 2013-12-31 19:58:22.000 365 12621.33 244.78 54736.82 88888.00 2013-12-31 19:58:22.125 365 12621.38 244.75 54736.88 88888.00 2013-12-31 19:58:22.250 365 12621.42 244.78 54736.85 88888.00 2013-12-31 19:58:22.375 365 12621.42 244.75 54736.82 88888.00 2013-12-31 19:58:22.500 365 12621.45 244.75 54736.82 88888.00 2013-12-31 19:58:22.625 365 12621.48 244.75 54736.82 88888.00 2013-12-31 19:58:22.750 365 12621.45 244.75 54736.85 88888.00 2013-12-31 19:58:22.875 365 12621.42 244.75 54736.82 88888.00 2013-12-31 19:58:23.000 365 12621.50 244.78 54736.82 88888.00 2013-12-31 19:58:23.125 365 12621.58 244.78 54736.85 88888.00 2013-12-31 19:58:23.250 365 12621.52 244.72 54736.82 88888.00 2013-12-31 19:58:23.375 365 12621.48 244.72 54736.82 88888.00 2013-12-31 19:58:23.500 365 12621.48 244.75 54736.80 88888.00 2013-12-31 19:58:23.625 365 12621.42 244.75 54736.78 88888.00 2013-12-31 19:58:23.750 365 12621.50 244.78 54736.80 88888.00 2013-12-31 19:58:23.875 365 12621.55 244.75 54736.82 88888.00 2013-12-31 19:58:24.000 365 12621.52 244.75 54736.80 88888.00 2013-12-31 19:58:24.125 365 12621.50 244.78 54736.80 88888.00 2013-12-31 19:58:24.250 365 12621.48 244.72 54736.82 88888.00 2013-12-31 19:58:24.375 365 12621.48 244.72 54736.80 88888.00 2013-12-31 19:58:24.500 365 12621.50 244.70 54736.80 88888.00 2013-12-31 19:58:24.625 365 12621.52 244.72 54736.80 88888.00 2013-12-31 19:58:24.750 365 12621.50 244.72 54736.78 88888.00 2013-12-31 19:58:24.875 365 12621.48 244.70 54736.80 88888.00 2013-12-31 19:58:25.000 365 12621.50 244.68 54736.78 88888.00 2013-12-31 19:58:25.125 365 12621.50 244.70 54736.78 88888.00 2013-12-31 19:58:25.250 365 12621.52 244.70 54736.78 88888.00 2013-12-31 19:58:25.375 365 12621.55 244.70 54736.78 88888.00 2013-12-31 19:58:25.500 365 12621.52 244.72 54736.75 88888.00 2013-12-31 19:58:25.625 365 12621.50 244.72 54736.78 88888.00 2013-12-31 19:58:25.750 365 12621.55 244.75 54736.80 88888.00 2013-12-31 19:58:25.875 365 12621.50 244.75 54736.80 88888.00 2013-12-31 19:58:26.000 365 12621.42 244.72 54736.78 88888.00 2013-12-31 19:58:26.125 365 12621.42 244.70 54736.80 88888.00 2013-12-31 19:58:26.250 365 12621.40 244.68 54736.78 88888.00 2013-12-31 19:58:26.375 365 12621.45 244.70 54736.80 88888.00 2013-12-31 19:58:26.500 365 12621.48 244.72 54736.78 88888.00 2013-12-31 19:58:26.625 365 12621.48 244.70 54736.78 88888.00 2013-12-31 19:58:26.750 365 12621.50 244.70 54736.75 88888.00 2013-12-31 19:58:26.875 365 12621.60 244.72 54736.78 88888.00 2013-12-31 19:58:27.000 365 12621.60 244.70 54736.78 88888.00 2013-12-31 19:58:27.125 365 12621.50 244.70 54736.75 88888.00 2013-12-31 19:58:27.250 365 12621.52 244.70 54736.75 88888.00 2013-12-31 19:58:27.375 365 12621.58 244.70 54736.72 88888.00 2013-12-31 19:58:27.500 365 12621.58 244.70 54736.75 88888.00 2013-12-31 19:58:27.625 365 12621.55 244.70 54736.75 88888.00 2013-12-31 19:58:27.750 365 12621.55 244.70 54736.75 88888.00 2013-12-31 19:58:27.875 365 12621.55 244.70 54736.75 88888.00 2013-12-31 19:58:28.000 365 12621.58 244.72 54736.72 88888.00 2013-12-31 19:58:28.125 365 12621.60 244.70 54736.72 88888.00 2013-12-31 19:58:28.250 365 12621.60 244.70 54736.75 88888.00 2013-12-31 19:58:28.375 365 12621.62 244.75 54736.75 88888.00 2013-12-31 19:58:28.500 365 12621.65 244.75 54736.75 88888.00 2013-12-31 19:58:28.625 365 12621.62 244.72 54736.72 88888.00 2013-12-31 19:58:28.750 365 12621.62 244.70 54736.72 88888.00 2013-12-31 19:58:28.875 365 12621.62 244.70 54736.72 88888.00 2013-12-31 19:58:29.000 365 12621.55 244.72 54736.72 88888.00 2013-12-31 19:58:29.125 365 12621.55 244.72 54736.72 88888.00 2013-12-31 19:58:29.250 365 12621.55 244.72 54736.72 88888.00 2013-12-31 19:58:29.375 365 12621.60 244.72 54736.70 88888.00 2013-12-31 19:58:29.500 365 12621.62 244.72 54736.70 88888.00 2013-12-31 19:58:29.625 365 12621.62 244.72 54736.72 88888.00 2013-12-31 19:58:29.750 365 12621.60 244.72 54736.70 88888.00 2013-12-31 19:58:29.875 365 12621.60 244.70 54736.68 88888.00 2013-12-31 19:58:30.000 365 12621.65 244.70 54736.68 88888.00 2013-12-31 19:58:30.125 365 12621.58 244.70 54736.68 88888.00 2013-12-31 19:58:30.250 365 12621.55 244.70 54736.70 88888.00 2013-12-31 19:58:30.375 365 12621.60 244.72 54736.72 88888.00 2013-12-31 19:58:30.500 365 12621.58 244.75 54736.72 88888.00 2013-12-31 19:58:30.625 365 12621.65 244.75 54736.70 88888.00 2013-12-31 19:58:30.750 365 12621.67 244.78 54736.68 88888.00 2013-12-31 19:58:30.875 365 12621.70 244.78 54736.70 88888.00 2013-12-31 19:58:31.000 365 12621.75 244.72 54736.68 88888.00 2013-12-31 19:58:31.125 365 12621.75 244.75 54736.68 88888.00 2013-12-31 19:58:31.250 365 12621.73 244.72 54736.68 88888.00 2013-12-31 19:58:31.375 365 12621.73 244.75 54736.68 88888.00 2013-12-31 19:58:31.500 365 12621.75 244.78 54736.68 88888.00 2013-12-31 19:58:31.625 365 12621.77 244.78 54736.68 88888.00 2013-12-31 19:58:31.750 365 12621.80 244.72 54736.65 88888.00 2013-12-31 19:58:31.875 365 12621.90 244.78 54736.65 88888.00 2013-12-31 19:58:32.000 365 12621.90 244.78 54736.62 88888.00 2013-12-31 19:58:32.125 365 12621.80 244.78 54736.68 88888.00 2013-12-31 19:58:32.250 365 12621.80 244.75 54736.65 88888.00 2013-12-31 19:58:32.375 365 12621.80 244.78 54736.68 88888.00 2013-12-31 19:58:32.500 365 12621.83 244.78 54736.65 88888.00 2013-12-31 19:58:32.625 365 12621.88 244.75 54736.68 88888.00 2013-12-31 19:58:32.750 365 12621.92 244.72 54736.68 88888.00 2013-12-31 19:58:32.875 365 12621.92 244.78 54736.65 88888.00 2013-12-31 19:58:33.000 365 12621.95 244.78 54736.65 88888.00 2013-12-31 19:58:33.125 365 12621.98 244.78 54736.65 88888.00 2013-12-31 19:58:33.250 365 12621.92 244.78 54736.65 88888.00 2013-12-31 19:58:33.375 365 12621.95 244.80 54736.65 88888.00 2013-12-31 19:58:33.500 365 12622.02 244.80 54736.65 88888.00 2013-12-31 19:58:33.625 365 12621.98 244.80 54736.65 88888.00 2013-12-31 19:58:33.750 365 12621.92 244.78 54736.65 88888.00 2013-12-31 19:58:33.875 365 12621.90 244.78 54736.60 88888.00 2013-12-31 19:58:34.000 365 12621.92 244.80 54736.60 88888.00 2013-12-31 19:58:34.125 365 12621.98 244.80 54736.65 88888.00 2013-12-31 19:58:34.250 365 12621.98 244.78 54736.62 88888.00 2013-12-31 19:58:34.375 365 12621.95 244.80 54736.62 88888.00 2013-12-31 19:58:34.500 365 12622.00 244.80 54736.62 88888.00 2013-12-31 19:58:34.625 365 12622.08 244.82 54736.60 88888.00 2013-12-31 19:58:34.750 365 12622.08 244.85 54736.60 88888.00 2013-12-31 19:58:34.875 365 12622.05 244.80 54736.60 88888.00 2013-12-31 19:58:35.000 365 12622.00 244.80 54736.60 88888.00 2013-12-31 19:58:35.125 365 12622.00 244.85 54736.60 88888.00 2013-12-31 19:58:35.250 365 12622.05 244.88 54736.57 88888.00 2013-12-31 19:58:35.375 365 12622.10 244.85 54736.55 88888.00 2013-12-31 19:58:35.500 365 12622.17 244.85 54736.55 88888.00 2013-12-31 19:58:35.625 365 12622.17 244.85 54736.55 88888.00 2013-12-31 19:58:35.750 365 12622.17 244.88 54736.55 88888.00 2013-12-31 19:58:35.875 365 12622.20 244.88 54736.57 88888.00 2013-12-31 19:58:36.000 365 12622.20 244.88 54736.55 88888.00 2013-12-31 19:58:36.125 365 12622.20 244.88 54736.55 88888.00 2013-12-31 19:58:36.250 365 12622.23 244.88 54736.55 88888.00 2013-12-31 19:58:36.375 365 12622.25 244.90 54736.53 88888.00 2013-12-31 19:58:36.500 365 12622.25 244.90 54736.53 88888.00 2013-12-31 19:58:36.625 365 12622.27 244.88 54736.55 88888.00 2013-12-31 19:58:36.750 365 12622.27 244.90 54736.55 88888.00 2013-12-31 19:58:36.875 365 12622.25 244.93 54736.53 88888.00 2013-12-31 19:58:37.000 365 12622.20 244.93 54736.50 88888.00 2013-12-31 19:58:37.125 365 12622.25 244.93 54736.53 88888.00 2013-12-31 19:58:37.250 365 12622.33 244.93 54736.50 88888.00 2013-12-31 19:58:37.375 365 12622.35 244.95 54736.50 88888.00 2013-12-31 19:58:37.500 365 12622.38 244.95 54736.50 88888.00 2013-12-31 19:58:37.625 365 12622.40 244.95 54736.50 88888.00 2013-12-31 19:58:37.750 365 12622.40 244.90 54736.47 88888.00 2013-12-31 19:58:37.875 365 12622.35 244.88 54736.53 88888.00 2013-12-31 19:58:38.000 365 12622.33 244.90 54736.47 88888.00 2013-12-31 19:58:38.125 365 12622.33 244.95 54736.50 88888.00 2013-12-31 19:58:38.250 365 12622.30 244.97 54736.53 88888.00 2013-12-31 19:58:38.375 365 12622.30 244.97 54736.53 88888.00 2013-12-31 19:58:38.500 365 12622.30 244.95 54736.53 88888.00 2013-12-31 19:58:38.625 365 12622.40 244.95 54736.47 88888.00 2013-12-31 19:58:38.750 365 12622.38 244.95 54736.47 88888.00 2013-12-31 19:58:38.875 365 12622.40 244.97 54736.47 88888.00 2013-12-31 19:58:39.000 365 12622.40 244.97 54736.47 88888.00 2013-12-31 19:58:39.125 365 12622.35 244.97 54736.45 88888.00 2013-12-31 19:58:39.250 365 12622.35 244.95 54736.43 88888.00 2013-12-31 19:58:39.375 365 12622.45 244.95 54736.40 88888.00 2013-12-31 19:58:39.500 365 12622.48 244.97 54736.47 88888.00 2013-12-31 19:58:39.625 365 12622.50 244.95 54736.45 88888.00 2013-12-31 19:58:39.750 365 12622.58 244.97 54736.47 88888.00 2013-12-31 19:58:39.875 365 12622.58 245.00 54736.45 88888.00 2013-12-31 19:58:40.000 365 12622.55 245.00 54736.43 88888.00 2013-12-31 19:58:40.125 365 12622.60 245.00 54736.43 88888.00 2013-12-31 19:58:40.250 365 12622.60 244.97 54736.45 88888.00 2013-12-31 19:58:40.375 365 12622.65 244.97 54736.43 88888.00 2013-12-31 19:58:40.500 365 12622.70 245.05 54736.47 88888.00 2013-12-31 19:58:40.625 365 12622.75 245.05 54736.45 88888.00 2013-12-31 19:58:40.750 365 12622.73 245.03 54736.43 88888.00 2013-12-31 19:58:40.875 365 12622.67 245.03 54736.40 88888.00 2013-12-31 19:58:41.000 365 12622.70 245.07 54736.40 88888.00 2013-12-31 19:58:41.125 365 12622.67 245.07 54736.43 88888.00 2013-12-31 19:58:41.250 365 12622.70 245.05 54736.43 88888.00 2013-12-31 19:58:41.375 365 12622.75 245.03 54736.43 88888.00 2013-12-31 19:58:41.500 365 12622.77 245.03 54736.43 88888.00 2013-12-31 19:58:41.625 365 12622.80 245.03 54736.40 88888.00 2013-12-31 19:58:41.750 365 12622.75 245.00 54736.38 88888.00 2013-12-31 19:58:41.875 365 12622.77 245.05 54736.40 88888.00 2013-12-31 19:58:42.000 365 12622.77 245.03 54736.35 88888.00 2013-12-31 19:58:42.125 365 12622.77 245.03 54736.38 88888.00 2013-12-31 19:58:42.250 365 12622.77 245.03 54736.40 88888.00 2013-12-31 19:58:42.375 365 12622.83 245.03 54736.40 88888.00 2013-12-31 19:58:42.500 365 12622.85 245.03 54736.40 88888.00 2013-12-31 19:58:42.625 365 12622.88 245.00 54736.38 88888.00 2013-12-31 19:58:42.750 365 12622.90 245.03 54736.35 88888.00 2013-12-31 19:58:42.875 365 12622.88 245.05 54736.35 88888.00 2013-12-31 19:58:43.000 365 12622.90 245.05 54736.38 88888.00 2013-12-31 19:58:43.125 365 12622.90 245.03 54736.40 88888.00 2013-12-31 19:58:43.250 365 12622.85 245.05 54736.40 88888.00 2013-12-31 19:58:43.375 365 12622.90 245.10 54736.40 88888.00 2013-12-31 19:58:43.500 365 12622.92 245.05 54736.38 88888.00 2013-12-31 19:58:43.625 365 12622.92 245.05 54736.38 88888.00 2013-12-31 19:58:43.750 365 12622.92 245.07 54736.35 88888.00 2013-12-31 19:58:43.875 365 12623.00 245.10 54736.35 88888.00 2013-12-31 19:58:44.000 365 12623.00 245.07 54736.35 88888.00 2013-12-31 19:58:44.125 365 12623.00 245.05 54736.38 88888.00 2013-12-31 19:58:44.250 365 12622.98 245.03 54736.38 88888.00 2013-12-31 19:58:44.375 365 12623.02 245.05 54736.40 88888.00 2013-12-31 19:58:44.500 365 12623.08 245.07 54736.40 88888.00 2013-12-31 19:58:44.625 365 12623.05 245.07 54736.40 88888.00 2013-12-31 19:58:44.750 365 12623.08 245.07 54736.40 88888.00 2013-12-31 19:58:44.875 365 12623.10 245.05 54736.43 88888.00 2013-12-31 19:58:45.000 365 12623.05 245.07 54736.40 88888.00 2013-12-31 19:58:45.125 365 12623.02 245.07 54736.43 88888.00 2013-12-31 19:58:45.250 365 12623.00 245.07 54736.40 88888.00 2013-12-31 19:58:45.375 365 12623.00 245.07 54736.40 88888.00 2013-12-31 19:58:45.500 365 12623.00 245.10 54736.38 88888.00 2013-12-31 19:58:45.625 365 12623.02 245.05 54736.35 88888.00 2013-12-31 19:58:45.750 365 12623.08 245.03 54736.38 88888.00 2013-12-31 19:58:45.875 365 12623.08 245.05 54736.40 88888.00 2013-12-31 19:58:46.000 365 12623.10 245.07 54736.38 88888.00 2013-12-31 19:58:46.125 365 12623.05 245.07 54736.40 88888.00 2013-12-31 19:58:46.250 365 12622.98 245.05 54736.40 88888.00 2013-12-31 19:58:46.375 365 12623.05 245.07 54736.38 88888.00 2013-12-31 19:58:46.500 365 12623.10 245.07 54736.35 88888.00 2013-12-31 19:58:46.625 365 12623.05 245.07 54736.35 88888.00 2013-12-31 19:58:46.750 365 12623.02 245.05 54736.35 88888.00 2013-12-31 19:58:46.875 365 12623.08 245.07 54736.38 88888.00 2013-12-31 19:58:47.000 365 12623.10 245.05 54736.40 88888.00 2013-12-31 19:58:47.125 365 12623.10 245.05 54736.38 88888.00 2013-12-31 19:58:47.250 365 12623.02 245.05 54736.35 88888.00 2013-12-31 19:58:47.375 365 12623.05 245.00 54736.35 88888.00 2013-12-31 19:58:47.500 365 12623.08 245.00 54736.35 88888.00 2013-12-31 19:58:47.625 365 12623.12 245.03 54736.38 88888.00 2013-12-31 19:58:47.750 365 12623.15 245.05 54736.40 88888.00 2013-12-31 19:58:47.875 365 12623.15 245.05 54736.40 88888.00 2013-12-31 19:58:48.000 365 12623.15 245.03 54736.43 88888.00 2013-12-31 19:58:48.125 365 12623.17 245.05 54736.40 88888.00 2013-12-31 19:58:48.250 365 12623.17 245.05 54736.40 88888.00 2013-12-31 19:58:48.375 365 12623.23 245.07 54736.38 88888.00 2013-12-31 19:58:48.500 365 12623.17 245.03 54736.38 88888.00 2013-12-31 19:58:48.625 365 12623.10 245.00 54736.38 88888.00 2013-12-31 19:58:48.750 365 12623.10 244.97 54736.38 88888.00 2013-12-31 19:58:48.875 365 12623.12 244.97 54736.38 88888.00 2013-12-31 19:58:49.000 365 12623.20 245.00 54736.38 88888.00 2013-12-31 19:58:49.125 365 12623.23 245.00 54736.38 88888.00 2013-12-31 19:58:49.250 365 12623.17 245.00 54736.38 88888.00 2013-12-31 19:58:49.375 365 12623.20 245.00 54736.38 88888.00 2013-12-31 19:58:49.500 365 12623.27 244.97 54736.38 88888.00 2013-12-31 19:58:49.625 365 12623.27 244.95 54736.38 88888.00 2013-12-31 19:58:49.750 365 12623.23 245.00 54736.38 88888.00 2013-12-31 19:58:49.875 365 12623.15 244.95 54736.35 88888.00 2013-12-31 19:58:50.000 365 12623.17 244.95 54736.32 88888.00 2013-12-31 19:58:50.125 365 12623.15 244.97 54736.35 88888.00 2013-12-31 19:58:50.250 365 12623.10 244.95 54736.32 88888.00 2013-12-31 19:58:50.375 365 12623.17 244.95 54736.38 88888.00 2013-12-31 19:58:50.500 365 12623.25 245.00 54736.38 88888.00 2013-12-31 19:58:50.625 365 12623.27 245.00 54736.38 88888.00 2013-12-31 19:58:50.750 365 12623.25 245.00 54736.35 88888.00 2013-12-31 19:58:50.875 365 12623.23 245.00 54736.35 88888.00 2013-12-31 19:58:51.000 365 12623.23 245.00 54736.35 88888.00 2013-12-31 19:58:51.125 365 12623.20 245.00 54736.38 88888.00 2013-12-31 19:58:51.250 365 12623.20 244.97 54736.35 88888.00 2013-12-31 19:58:51.375 365 12623.20 244.97 54736.35 88888.00 2013-12-31 19:58:51.500 365 12623.17 244.97 54736.38 88888.00 2013-12-31 19:58:51.625 365 12623.20 244.97 54736.38 88888.00 2013-12-31 19:58:51.750 365 12623.17 244.95 54736.32 88888.00 2013-12-31 19:58:51.875 365 12623.12 244.97 54736.35 88888.00 2013-12-31 19:58:52.000 365 12623.10 245.00 54736.35 88888.00 2013-12-31 19:58:52.125 365 12623.15 245.00 54736.35 88888.00 2013-12-31 19:58:52.250 365 12623.17 245.00 54736.38 88888.00 2013-12-31 19:58:52.375 365 12623.20 244.97 54736.35 88888.00 2013-12-31 19:58:52.500 365 12623.10 244.97 54736.35 88888.00 2013-12-31 19:58:52.625 365 12623.08 244.97 54736.35 88888.00 2013-12-31 19:58:52.750 365 12623.08 244.97 54736.38 88888.00 2013-12-31 19:58:52.875 365 12623.08 244.95 54736.38 88888.00 2013-12-31 19:58:53.000 365 12623.12 244.97 54736.38 88888.00 2013-12-31 19:58:53.125 365 12623.15 245.00 54736.40 88888.00 2013-12-31 19:58:53.250 365 12623.15 244.95 54736.38 88888.00 2013-12-31 19:58:53.375 365 12623.15 244.93 54736.38 88888.00 2013-12-31 19:58:53.500 365 12623.25 244.97 54736.40 88888.00 2013-12-31 19:58:53.625 365 12623.30 245.00 54736.40 88888.00 2013-12-31 19:58:53.750 365 12623.23 244.97 54736.40 88888.00 2013-12-31 19:58:53.875 365 12623.20 244.95 54736.38 88888.00 2013-12-31 19:58:54.000 365 12623.23 244.97 54736.38 88888.00 2013-12-31 19:58:54.125 365 12623.23 244.97 54736.38 88888.00 2013-12-31 19:58:54.250 365 12623.15 244.93 54736.38 88888.00 2013-12-31 19:58:54.375 365 12623.17 244.93 54736.40 88888.00 2013-12-31 19:58:54.500 365 12623.15 244.93 54736.40 88888.00 2013-12-31 19:58:54.625 365 12623.20 244.95 54736.40 88888.00 2013-12-31 19:58:54.750 365 12623.23 244.95 54736.40 88888.00 2013-12-31 19:58:54.875 365 12623.20 244.95 54736.38 88888.00 2013-12-31 19:58:55.000 365 12623.10 244.90 54736.38 88888.00 2013-12-31 19:58:55.125 365 12623.12 244.90 54736.35 88888.00 2013-12-31 19:58:55.250 365 12623.12 244.90 54736.40 88888.00 2013-12-31 19:58:55.375 365 12623.15 244.90 54736.40 88888.00 2013-12-31 19:58:55.500 365 12623.17 244.88 54736.43 88888.00 2013-12-31 19:58:55.625 365 12623.23 244.90 54736.43 88888.00 2013-12-31 19:58:55.750 365 12623.23 244.90 54736.40 88888.00 2013-12-31 19:58:55.875 365 12623.23 244.88 54736.43 88888.00 2013-12-31 19:58:56.000 365 12623.17 244.85 54736.43 88888.00 2013-12-31 19:58:56.125 365 12623.12 244.88 54736.43 88888.00 2013-12-31 19:58:56.250 365 12623.10 244.88 54736.40 88888.00 2013-12-31 19:58:56.375 365 12623.17 244.90 54736.40 88888.00 2013-12-31 19:58:56.500 365 12623.17 244.93 54736.43 88888.00 2013-12-31 19:58:56.625 365 12623.12 244.90 54736.43 88888.00 2013-12-31 19:58:56.750 365 12623.12 244.88 54736.43 88888.00 2013-12-31 19:58:56.875 365 12623.12 244.90 54736.40 88888.00 2013-12-31 19:58:57.000 365 12623.15 244.88 54736.38 88888.00 2013-12-31 19:58:57.125 365 12623.20 244.88 54736.40 88888.00 2013-12-31 19:58:57.250 365 12623.25 244.88 54736.40 88888.00 2013-12-31 19:58:57.375 365 12623.20 244.85 54736.40 88888.00 2013-12-31 19:58:57.500 365 12623.15 244.85 54736.43 88888.00 2013-12-31 19:58:57.625 365 12623.15 244.88 54736.43 88888.00 2013-12-31 19:58:57.750 365 12623.20 244.88 54736.45 88888.00 2013-12-31 19:58:57.875 365 12623.15 244.85 54736.43 88888.00 2013-12-31 19:58:58.000 365 12623.15 244.88 54736.43 88888.00 2013-12-31 19:58:58.125 365 12623.15 244.90 54736.45 88888.00 2013-12-31 19:58:58.250 365 12623.17 244.88 54736.43 88888.00 2013-12-31 19:58:58.375 365 12623.23 244.88 54736.40 88888.00 2013-12-31 19:58:58.500 365 12623.25 244.85 54736.40 88888.00 2013-12-31 19:58:58.625 365 12623.27 244.85 54736.43 88888.00 2013-12-31 19:58:58.750 365 12623.23 244.85 54736.40 88888.00 2013-12-31 19:58:58.875 365 12623.25 244.88 54736.43 88888.00 2013-12-31 19:58:59.000 365 12623.27 244.88 54736.45 88888.00 2013-12-31 19:58:59.125 365 12623.20 244.88 54736.47 88888.00 2013-12-31 19:58:59.250 365 12623.12 244.88 54736.45 88888.00 2013-12-31 19:58:59.375 365 12623.20 244.93 54736.45 88888.00 2013-12-31 19:58:59.500 365 12623.20 244.93 54736.45 88888.00 2013-12-31 19:58:59.625 365 12623.15 244.90 54736.45 88888.00 2013-12-31 19:58:59.750 365 12623.15 244.88 54736.45 88888.00 2013-12-31 19:58:59.875 365 12623.17 244.88 54736.45 88888.00 2013-12-31 19:59:00.000 365 12623.20 244.88 54736.45 88888.00 2013-12-31 19:59:00.125 365 12623.15 244.88 54736.43 88888.00 2013-12-31 19:59:00.250 365 12623.20 244.88 54736.45 88888.00 2013-12-31 19:59:00.375 365 12623.23 244.88 54736.47 88888.00 2013-12-31 19:59:00.500 365 12623.17 244.88 54736.45 88888.00 2013-12-31 19:59:00.625 365 12623.15 244.88 54736.47 88888.00 2013-12-31 19:59:00.750 365 12623.15 244.88 54736.47 88888.00 2013-12-31 19:59:00.875 365 12623.15 244.85 54736.45 88888.00 2013-12-31 19:59:01.000 365 12623.20 244.82 54736.45 88888.00 2013-12-31 19:59:01.125 365 12623.23 244.85 54736.45 88888.00 2013-12-31 19:59:01.250 365 12623.23 244.85 54736.47 88888.00 2013-12-31 19:59:01.375 365 12623.25 244.85 54736.45 88888.00 2013-12-31 19:59:01.500 365 12623.20 244.85 54736.45 88888.00 2013-12-31 19:59:01.625 365 12623.17 244.88 54736.47 88888.00 2013-12-31 19:59:01.750 365 12623.17 244.85 54736.47 88888.00 2013-12-31 19:59:01.875 365 12623.23 244.88 54736.50 88888.00 2013-12-31 19:59:02.000 365 12623.23 244.88 54736.47 88888.00 2013-12-31 19:59:02.125 365 12623.23 244.85 54736.47 88888.00 2013-12-31 19:59:02.250 365 12623.25 244.85 54736.50 88888.00 2013-12-31 19:59:02.375 365 12623.25 244.85 54736.50 88888.00 2013-12-31 19:59:02.500 365 12623.20 244.85 54736.53 88888.00 2013-12-31 19:59:02.625 365 12623.17 244.88 54736.50 88888.00 2013-12-31 19:59:02.750 365 12623.23 244.88 54736.47 88888.00 2013-12-31 19:59:02.875 365 12623.23 244.88 54736.47 88888.00 2013-12-31 19:59:03.000 365 12623.17 244.85 54736.47 88888.00 2013-12-31 19:59:03.125 365 12623.20 244.85 54736.50 88888.00 2013-12-31 19:59:03.250 365 12623.17 244.85 54736.47 88888.00 2013-12-31 19:59:03.375 365 12623.17 244.82 54736.47 88888.00 2013-12-31 19:59:03.500 365 12623.12 244.88 54736.50 88888.00 2013-12-31 19:59:03.625 365 12623.10 244.88 54736.50 88888.00 2013-12-31 19:59:03.750 365 12623.08 244.85 54736.47 88888.00 2013-12-31 19:59:03.875 365 12623.10 244.88 54736.50 88888.00 2013-12-31 19:59:04.000 365 12623.08 244.85 54736.47 88888.00 2013-12-31 19:59:04.125 365 12623.05 244.88 54736.47 88888.00 2013-12-31 19:59:04.250 365 12623.10 244.85 54736.50 88888.00 2013-12-31 19:59:04.375 365 12623.12 244.85 54736.47 88888.00 2013-12-31 19:59:04.500 365 12623.08 244.85 54736.50 88888.00 2013-12-31 19:59:04.625 365 12623.12 244.88 54736.53 88888.00 2013-12-31 19:59:04.750 365 12623.15 244.88 54736.53 88888.00 2013-12-31 19:59:04.875 365 12623.20 244.90 54736.50 88888.00 2013-12-31 19:59:05.000 365 12623.20 244.90 54736.47 88888.00 2013-12-31 19:59:05.125 365 12623.20 244.93 54736.53 88888.00 2013-12-31 19:59:05.250 365 12623.15 244.90 54736.53 88888.00 2013-12-31 19:59:05.375 365 12623.20 244.88 54736.53 88888.00 2013-12-31 19:59:05.500 365 12623.20 244.88 54736.53 88888.00 2013-12-31 19:59:05.625 365 12623.17 244.88 54736.53 88888.00 2013-12-31 19:59:05.750 365 12623.15 244.90 54736.53 88888.00 2013-12-31 19:59:05.875 365 12623.15 244.88 54736.50 88888.00 2013-12-31 19:59:06.000 365 12623.12 244.88 54736.50 88888.00 2013-12-31 19:59:06.125 365 12623.12 244.90 54736.53 88888.00 2013-12-31 19:59:06.250 365 12623.15 244.88 54736.53 88888.00 2013-12-31 19:59:06.375 365 12623.25 244.90 54736.53 88888.00 2013-12-31 19:59:06.500 365 12623.23 244.93 54736.53 88888.00 2013-12-31 19:59:06.625 365 12623.17 244.88 54736.50 88888.00 2013-12-31 19:59:06.750 365 12623.15 244.88 54736.50 88888.00 2013-12-31 19:59:06.875 365 12623.17 244.88 54736.53 88888.00 2013-12-31 19:59:07.000 365 12623.23 244.88 54736.55 88888.00 2013-12-31 19:59:07.125 365 12623.17 244.88 54736.55 88888.00 2013-12-31 19:59:07.250 365 12623.08 244.85 54736.53 88888.00 2013-12-31 19:59:07.375 365 12623.12 244.88 54736.53 88888.00 2013-12-31 19:59:07.500 365 12623.15 244.85 54736.53 88888.00 2013-12-31 19:59:07.625 365 12623.17 244.85 54736.53 88888.00 2013-12-31 19:59:07.750 365 12623.20 244.85 54736.55 88888.00 2013-12-31 19:59:07.875 365 12623.15 244.90 54736.55 88888.00 2013-12-31 19:59:08.000 365 12623.12 244.90 54736.53 88888.00 2013-12-31 19:59:08.125 365 12623.15 244.90 54736.53 88888.00 2013-12-31 19:59:08.250 365 12623.15 244.85 54736.53 88888.00 2013-12-31 19:59:08.375 365 12623.15 244.88 54736.55 88888.00 2013-12-31 19:59:08.500 365 12623.15 244.90 54736.55 88888.00 2013-12-31 19:59:08.625 365 12623.17 244.90 54736.57 88888.00 2013-12-31 19:59:08.750 365 12623.17 244.88 54736.55 88888.00 2013-12-31 19:59:08.875 365 12623.25 244.90 54736.53 88888.00 2013-12-31 19:59:09.000 365 12623.20 244.90 54736.53 88888.00 2013-12-31 19:59:09.125 365 12623.15 244.88 54736.55 88888.00 2013-12-31 19:59:09.250 365 12623.12 244.90 54736.57 88888.00 2013-12-31 19:59:09.375 365 12623.15 244.88 54736.55 88888.00 2013-12-31 19:59:09.500 365 12623.17 244.85 54736.55 88888.00 2013-12-31 19:59:09.625 365 12623.15 244.88 54736.55 88888.00 2013-12-31 19:59:09.750 365 12623.12 244.88 54736.55 88888.00 2013-12-31 19:59:09.875 365 12623.15 244.85 54736.57 88888.00 2013-12-31 19:59:10.000 365 12623.17 244.88 54736.57 88888.00 2013-12-31 19:59:10.125 365 12623.15 244.88 54736.57 88888.00 2013-12-31 19:59:10.250 365 12623.12 244.85 54736.57 88888.00 2013-12-31 19:59:10.375 365 12623.12 244.88 54736.60 88888.00 2013-12-31 19:59:10.500 365 12623.15 244.90 54736.55 88888.00 2013-12-31 19:59:10.625 365 12623.15 244.90 54736.55 88888.00 2013-12-31 19:59:10.750 365 12623.15 244.88 54736.55 88888.00 2013-12-31 19:59:10.875 365 12623.10 244.85 54736.57 88888.00 2013-12-31 19:59:11.000 365 12623.05 244.88 54736.55 88888.00 2013-12-31 19:59:11.125 365 12623.05 244.90 54736.60 88888.00 2013-12-31 19:59:11.250 365 12623.08 244.90 54736.57 88888.00 2013-12-31 19:59:11.375 365 12623.08 244.90 54736.55 88888.00 2013-12-31 19:59:11.500 365 12623.08 244.90 54736.53 88888.00 2013-12-31 19:59:11.625 365 12623.10 244.88 54736.53 88888.00 2013-12-31 19:59:11.750 365 12623.10 244.90 54736.53 88888.00 2013-12-31 19:59:11.875 365 12623.10 244.90 54736.55 88888.00 2013-12-31 19:59:12.000 365 12623.12 244.88 54736.53 88888.00 2013-12-31 19:59:12.125 365 12623.15 244.88 54736.57 88888.00 2013-12-31 19:59:12.250 365 12623.15 244.88 54736.57 88888.00 2013-12-31 19:59:12.375 365 12623.12 244.88 54736.53 88888.00 2013-12-31 19:59:12.500 365 12623.12 244.90 54736.55 88888.00 2013-12-31 19:59:12.625 365 12623.12 244.90 54736.60 88888.00 2013-12-31 19:59:12.750 365 12623.17 244.88 54736.62 88888.00 2013-12-31 19:59:12.875 365 12623.17 244.88 54736.57 88888.00 2013-12-31 19:59:13.000 365 12623.15 244.88 54736.57 88888.00 2013-12-31 19:59:13.125 365 12623.10 244.85 54736.57 88888.00 2013-12-31 19:59:13.250 365 12623.10 244.85 54736.55 88888.00 2013-12-31 19:59:13.375 365 12623.15 244.82 54736.53 88888.00 2013-12-31 19:59:13.500 365 12623.15 244.82 54736.53 88888.00 2013-12-31 19:59:13.625 365 12623.12 244.82 54736.53 88888.00 2013-12-31 19:59:13.750 365 12623.17 244.85 54736.53 88888.00 2013-12-31 19:59:13.875 365 12623.15 244.85 54736.53 88888.00 2013-12-31 19:59:14.000 365 12623.15 244.85 54736.53 88888.00 2013-12-31 19:59:14.125 365 12623.17 244.82 54736.50 88888.00 2013-12-31 19:59:14.250 365 12623.15 244.82 54736.53 88888.00 2013-12-31 19:59:14.375 365 12623.17 244.90 54736.53 88888.00 2013-12-31 19:59:14.500 365 12623.12 244.88 54736.53 88888.00 2013-12-31 19:59:14.625 365 12623.12 244.88 54736.53 88888.00 2013-12-31 19:59:14.750 365 12623.15 244.88 54736.53 88888.00 2013-12-31 19:59:14.875 365 12623.12 244.90 54736.55 88888.00 2013-12-31 19:59:15.000 365 12623.15 244.88 54736.50 88888.00 2013-12-31 19:59:15.125 365 12623.15 244.88 54736.53 88888.00 2013-12-31 19:59:15.250 365 12623.12 244.82 54736.53 88888.00 2013-12-31 19:59:15.375 365 12623.15 244.82 54736.53 88888.00 2013-12-31 19:59:15.500 365 12623.15 244.82 54736.55 88888.00 2013-12-31 19:59:15.625 365 12623.15 244.82 54736.55 88888.00 2013-12-31 19:59:15.750 365 12623.17 244.85 54736.55 88888.00 2013-12-31 19:59:15.875 365 12623.25 244.82 54736.57 88888.00 2013-12-31 19:59:16.000 365 12623.25 244.82 54736.53 88888.00 2013-12-31 19:59:16.125 365 12623.23 244.85 54736.55 88888.00 2013-12-31 19:59:16.250 365 12623.15 244.85 54736.55 88888.00 2013-12-31 19:59:16.375 365 12623.10 244.88 54736.57 88888.00 2013-12-31 19:59:16.500 365 12623.12 244.85 54736.55 88888.00 2013-12-31 19:59:16.625 365 12623.15 244.82 54736.55 88888.00 2013-12-31 19:59:16.750 365 12623.17 244.88 54736.55 88888.00 2013-12-31 19:59:16.875 365 12623.15 244.85 54736.55 88888.00 2013-12-31 19:59:17.000 365 12623.17 244.82 54736.55 88888.00 2013-12-31 19:59:17.125 365 12623.27 244.85 54736.57 88888.00 2013-12-31 19:59:17.250 365 12623.25 244.88 54736.57 88888.00 2013-12-31 19:59:17.375 365 12623.23 244.85 54736.57 88888.00 2013-12-31 19:59:17.500 365 12623.20 244.85 54736.55 88888.00 2013-12-31 19:59:17.625 365 12623.20 244.85 54736.55 88888.00 2013-12-31 19:59:17.750 365 12623.27 244.88 54736.55 88888.00 2013-12-31 19:59:17.875 365 12623.27 244.85 54736.53 88888.00 2013-12-31 19:59:18.000 365 12623.25 244.82 54736.50 88888.00 2013-12-31 19:59:18.125 365 12623.25 244.82 54736.53 88888.00 2013-12-31 19:59:18.250 365 12623.27 244.88 54736.55 88888.00 2013-12-31 19:59:18.375 365 12623.25 244.85 54736.55 88888.00 2013-12-31 19:59:18.500 365 12623.20 244.85 54736.53 88888.00 2013-12-31 19:59:18.625 365 12623.25 244.88 54736.53 88888.00 2013-12-31 19:59:18.750 365 12623.27 244.88 54736.53 88888.00 2013-12-31 19:59:18.875 365 12623.17 244.85 54736.53 88888.00 2013-12-31 19:59:19.000 365 12623.10 244.85 54736.53 88888.00 2013-12-31 19:59:19.125 365 12623.15 244.85 54736.55 88888.00 2013-12-31 19:59:19.250 365 12623.23 244.88 54736.53 88888.00 2013-12-31 19:59:19.375 365 12623.23 244.85 54736.55 88888.00 2013-12-31 19:59:19.500 365 12623.23 244.82 54736.55 88888.00 2013-12-31 19:59:19.625 365 12623.25 244.82 54736.55 88888.00 2013-12-31 19:59:19.750 365 12623.23 244.85 54736.55 88888.00 2013-12-31 19:59:19.875 365 12623.20 244.82 54736.50 88888.00 2013-12-31 19:59:20.000 365 12623.20 244.82 54736.50 88888.00 2013-12-31 19:59:20.125 365 12623.27 244.82 54736.55 88888.00 2013-12-31 19:59:20.250 365 12623.27 244.85 54736.53 88888.00 2013-12-31 19:59:20.375 365 12623.23 244.85 54736.53 88888.00 2013-12-31 19:59:20.500 365 12623.20 244.82 54736.55 88888.00 2013-12-31 19:59:20.625 365 12623.23 244.85 54736.53 88888.00 2013-12-31 19:59:20.750 365 12623.23 244.85 54736.53 88888.00 2013-12-31 19:59:20.875 365 12623.27 244.85 54736.53 88888.00 2013-12-31 19:59:21.000 365 12623.30 244.85 54736.50 88888.00 2013-12-31 19:59:21.125 365 12623.35 244.85 54736.53 88888.00 2013-12-31 19:59:21.250 365 12623.33 244.82 54736.53 88888.00 2013-12-31 19:59:21.375 365 12623.30 244.82 54736.50 88888.00 2013-12-31 19:59:21.500 365 12623.27 244.85 54736.50 88888.00 2013-12-31 19:59:21.625 365 12623.27 244.82 54736.53 88888.00 2013-12-31 19:59:21.750 365 12623.27 244.82 54736.50 88888.00 2013-12-31 19:59:21.875 365 12623.35 244.82 54736.53 88888.00 2013-12-31 19:59:22.000 365 12623.38 244.85 54736.50 88888.00 2013-12-31 19:59:22.125 365 12623.38 244.88 54736.53 88888.00 2013-12-31 19:59:22.250 365 12623.30 244.85 54736.50 88888.00 2013-12-31 19:59:22.375 365 12623.25 244.85 54736.47 88888.00 2013-12-31 19:59:22.500 365 12623.27 244.85 54736.47 88888.00 2013-12-31 19:59:22.625 365 12623.30 244.88 54736.47 88888.00 2013-12-31 19:59:22.750 365 12623.35 244.90 54736.50 88888.00 2013-12-31 19:59:22.875 365 12623.35 244.90 54736.53 88888.00 2013-12-31 19:59:23.000 365 12623.38 244.88 54736.47 88888.00 2013-12-31 19:59:23.125 365 12623.38 244.82 54736.50 88888.00 2013-12-31 19:59:23.250 365 12623.38 244.82 54736.50 88888.00 2013-12-31 19:59:23.375 365 12623.35 244.88 54736.50 88888.00 2013-12-31 19:59:23.500 365 12623.38 244.85 54736.50 88888.00 2013-12-31 19:59:23.625 365 12623.35 244.85 54736.50 88888.00 2013-12-31 19:59:23.750 365 12623.33 244.85 54736.47 88888.00 2013-12-31 19:59:23.875 365 12623.30 244.88 54736.47 88888.00 2013-12-31 19:59:24.000 365 12623.33 244.90 54736.47 88888.00 2013-12-31 19:59:24.125 365 12623.35 244.93 54736.53 88888.00 2013-12-31 19:59:24.250 365 12623.33 244.93 54736.50 88888.00 2013-12-31 19:59:24.375 365 12623.30 244.90 54736.50 88888.00 2013-12-31 19:59:24.500 365 12623.33 244.88 54736.47 88888.00 2013-12-31 19:59:24.625 365 12623.30 244.85 54736.45 88888.00 2013-12-31 19:59:24.750 365 12623.27 244.85 54736.47 88888.00 2013-12-31 19:59:24.875 365 12623.27 244.90 54736.45 88888.00 2013-12-31 19:59:25.000 365 12623.33 244.90 54736.45 88888.00 2013-12-31 19:59:25.125 365 12623.38 244.90 54736.47 88888.00 2013-12-31 19:59:25.250 365 12623.40 244.93 54736.47 88888.00 2013-12-31 19:59:25.375 365 12623.40 244.90 54736.45 88888.00 2013-12-31 19:59:25.500 365 12623.45 244.88 54736.45 88888.00 2013-12-31 19:59:25.625 365 12623.45 244.88 54736.43 88888.00 2013-12-31 19:59:25.750 365 12623.42 244.88 54736.43 88888.00 2013-12-31 19:59:25.875 365 12623.38 244.88 54736.47 88888.00 2013-12-31 19:59:26.000 365 12623.42 244.90 54736.45 88888.00 2013-12-31 19:59:26.125 365 12623.40 244.93 54736.47 88888.00 2013-12-31 19:59:26.250 365 12623.33 244.88 54736.45 88888.00 2013-12-31 19:59:26.375 365 12623.33 244.90 54736.43 88888.00 2013-12-31 19:59:26.500 365 12623.42 244.90 54736.45 88888.00 2013-12-31 19:59:26.625 365 12623.42 244.88 54736.47 88888.00 2013-12-31 19:59:26.750 365 12623.40 244.90 54736.43 88888.00 2013-12-31 19:59:26.875 365 12623.45 244.93 54736.43 88888.00 2013-12-31 19:59:27.000 365 12623.40 244.88 54736.43 88888.00 2013-12-31 19:59:27.125 365 12623.33 244.88 54736.43 88888.00 2013-12-31 19:59:27.250 365 12623.33 244.90 54736.43 88888.00 2013-12-31 19:59:27.375 365 12623.40 244.93 54736.45 88888.00 2013-12-31 19:59:27.500 365 12623.42 244.97 54736.45 88888.00 2013-12-31 19:59:27.625 365 12623.45 244.93 54736.45 88888.00 2013-12-31 19:59:27.750 365 12623.48 244.93 54736.43 88888.00 2013-12-31 19:59:27.875 365 12623.55 244.95 54736.43 88888.00 2013-12-31 19:59:28.000 365 12623.60 244.95 54736.40 88888.00 2013-12-31 19:59:28.125 365 12623.62 244.93 54736.43 88888.00 2013-12-31 19:59:28.250 365 12623.60 244.93 54736.43 88888.00 2013-12-31 19:59:28.375 365 12623.55 244.95 54736.43 88888.00 2013-12-31 19:59:28.500 365 12623.55 245.00 54736.43 88888.00 2013-12-31 19:59:28.625 365 12623.60 245.00 54736.43 88888.00 2013-12-31 19:59:28.750 365 12623.55 244.97 54736.43 88888.00 2013-12-31 19:59:28.875 365 12623.55 245.00 54736.43 88888.00 2013-12-31 19:59:29.000 365 12623.50 245.03 54736.40 88888.00 2013-12-31 19:59:29.125 365 12623.55 245.03 54736.40 88888.00 2013-12-31 19:59:29.250 365 12623.58 245.00 54736.40 88888.00 2013-12-31 19:59:29.375 365 12623.55 245.03 54736.43 88888.00 2013-12-31 19:59:29.500 365 12623.55 245.03 54736.40 88888.00 2013-12-31 19:59:29.625 365 12623.58 245.03 54736.40 88888.00 2013-12-31 19:59:29.750 365 12623.58 245.00 54736.40 88888.00 2013-12-31 19:59:29.875 365 12623.62 245.03 54736.40 88888.00 2013-12-31 19:59:30.000 365 12623.60 245.00 54736.38 88888.00 2013-12-31 19:59:30.125 365 12623.58 245.03 54736.38 88888.00 2013-12-31 19:59:30.250 365 12623.58 245.03 54736.38 88888.00 2013-12-31 19:59:30.375 365 12623.65 245.07 54736.35 88888.00 2013-12-31 19:59:30.500 365 12623.70 245.03 54736.38 88888.00 2013-12-31 19:59:30.625 365 12623.70 245.03 54736.38 88888.00 2013-12-31 19:59:30.750 365 12623.73 245.03 54736.38 88888.00 2013-12-31 19:59:30.875 365 12623.73 245.03 54736.38 88888.00 2013-12-31 19:59:31.000 365 12623.73 245.03 54736.38 88888.00 2013-12-31 19:59:31.125 365 12623.73 245.03 54736.38 88888.00 2013-12-31 19:59:31.250 365 12623.73 245.05 54736.38 88888.00 2013-12-31 19:59:31.375 365 12623.80 245.07 54736.35 88888.00 2013-12-31 19:59:31.500 365 12623.75 245.07 54736.35 88888.00 2013-12-31 19:59:31.625 365 12623.73 245.07 54736.32 88888.00 2013-12-31 19:59:31.750 365 12623.73 245.07 54736.32 88888.00 2013-12-31 19:59:31.875 365 12623.70 245.10 54736.38 88888.00 2013-12-31 19:59:32.000 365 12623.80 245.10 54736.32 88888.00 2013-12-31 19:59:32.125 365 12623.88 245.12 54736.32 88888.00 2013-12-31 19:59:32.250 365 12623.92 245.10 54736.35 88888.00 2013-12-31 19:59:32.375 365 12623.98 245.10 54736.35 88888.00 2013-12-31 19:59:32.500 365 12623.88 245.10 54736.35 88888.00 2013-12-31 19:59:32.625 365 12623.80 245.15 54736.35 88888.00 2013-12-31 19:59:32.750 365 12623.77 245.15 54736.35 88888.00 2013-12-31 19:59:32.875 365 12623.83 245.15 54736.35 88888.00 2013-12-31 19:59:33.000 365 12623.83 245.12 54736.32 88888.00 2013-12-31 19:59:33.125 365 12623.83 245.12 54736.32 88888.00 2013-12-31 19:59:33.250 365 12623.75 245.12 54736.35 88888.00 2013-12-31 19:59:33.375 365 12623.75 245.15 54736.32 88888.00 2013-12-31 19:59:33.500 365 12623.77 245.15 54736.30 88888.00 2013-12-31 19:59:33.625 365 12623.85 245.15 54736.30 88888.00 2013-12-31 19:59:33.750 365 12623.95 245.20 54736.30 88888.00 2013-12-31 19:59:33.875 365 12624.00 245.20 54736.30 88888.00 2013-12-31 19:59:34.000 365 12623.95 245.20 54736.32 88888.00 2013-12-31 19:59:34.125 365 12623.90 245.18 54736.30 88888.00 2013-12-31 19:59:34.250 365 12623.88 245.18 54736.30 88888.00 2013-12-31 19:59:34.375 365 12623.92 245.20 54736.32 88888.00 2013-12-31 19:59:34.500 365 12623.90 245.18 54736.30 88888.00 2013-12-31 19:59:34.625 365 12623.92 245.18 54736.28 88888.00 2013-12-31 19:59:34.750 365 12623.95 245.20 54736.28 88888.00 2013-12-31 19:59:34.875 365 12623.95 245.22 54736.32 88888.00 2013-12-31 19:59:35.000 365 12623.95 245.20 54736.32 88888.00 2013-12-31 19:59:35.125 365 12623.98 245.22 54736.32 88888.00 2013-12-31 19:59:35.250 365 12624.02 245.20 54736.32 88888.00 2013-12-31 19:59:35.375 365 12624.02 245.25 54736.30 88888.00 2013-12-31 19:59:35.500 365 12623.98 245.25 54736.28 88888.00 2013-12-31 19:59:35.625 365 12624.00 245.28 54736.30 88888.00 2013-12-31 19:59:35.750 365 12624.00 245.30 54736.32 88888.00 2013-12-31 19:59:35.875 365 12623.95 245.32 54736.35 88888.00 2013-12-31 19:59:36.000 365 12623.95 245.32 54736.32 88888.00 2013-12-31 19:59:36.125 365 12623.98 245.30 54736.30 88888.00 2013-12-31 19:59:36.250 365 12624.00 245.30 54736.28 88888.00 2013-12-31 19:59:36.375 365 12624.02 245.32 54736.28 88888.00 2013-12-31 19:59:36.500 365 12624.02 245.32 54736.30 88888.00 2013-12-31 19:59:36.625 365 12624.08 245.32 54736.28 88888.00 2013-12-31 19:59:36.750 365 12624.05 245.30 54736.25 88888.00 2013-12-31 19:59:36.875 365 12624.10 245.32 54736.28 88888.00 2013-12-31 19:59:37.000 365 12624.12 245.35 54736.28 88888.00 2013-12-31 19:59:37.125 365 12624.12 245.38 54736.30 88888.00 2013-12-31 19:59:37.250 365 12624.10 245.38 54736.30 88888.00 2013-12-31 19:59:37.375 365 12624.12 245.38 54736.25 88888.00 2013-12-31 19:59:37.500 365 12624.12 245.38 54736.25 88888.00 2013-12-31 19:59:37.625 365 12624.08 245.38 54736.22 88888.00 2013-12-31 19:59:37.750 365 12624.10 245.40 54736.25 88888.00 2013-12-31 19:59:37.875 365 12624.12 245.40 54736.25 88888.00 2013-12-31 19:59:38.000 365 12624.15 245.38 54736.28 88888.00 2013-12-31 19:59:38.125 365 12624.23 245.40 54736.28 88888.00 2013-12-31 19:59:38.250 365 12624.20 245.40 54736.25 88888.00 2013-12-31 19:59:38.375 365 12624.15 245.40 54736.22 88888.00 2013-12-31 19:59:38.500 365 12624.15 245.40 54736.25 88888.00 2013-12-31 19:59:38.625 365 12624.23 245.43 54736.25 88888.00 2013-12-31 19:59:38.750 365 12624.27 245.43 54736.25 88888.00 2013-12-31 19:59:38.875 365 12624.25 245.40 54736.22 88888.00 2013-12-31 19:59:39.000 365 12624.25 245.43 54736.22 88888.00 2013-12-31 19:59:39.125 365 12624.25 245.45 54736.25 88888.00 2013-12-31 19:59:39.250 365 12624.20 245.43 54736.25 88888.00 2013-12-31 19:59:39.375 365 12624.27 245.45 54736.22 88888.00 2013-12-31 19:59:39.500 365 12624.30 245.47 54736.22 88888.00 2013-12-31 19:59:39.625 365 12624.20 245.47 54736.22 88888.00 2013-12-31 19:59:39.750 365 12624.15 245.47 54736.22 88888.00 2013-12-31 19:59:39.875 365 12624.25 245.47 54736.22 88888.00 2013-12-31 19:59:40.000 365 12624.30 245.45 54736.22 88888.00 2013-12-31 19:59:40.125 365 12624.25 245.47 54736.25 88888.00 2013-12-31 19:59:40.250 365 12624.25 245.47 54736.28 88888.00 2013-12-31 19:59:40.375 365 12624.27 245.50 54736.22 88888.00 2013-12-31 19:59:40.500 365 12624.23 245.47 54736.22 88888.00 2013-12-31 19:59:40.625 365 12624.20 245.50 54736.25 88888.00 2013-12-31 19:59:40.750 365 12624.23 245.50 54736.28 88888.00 2013-12-31 19:59:40.875 365 12624.25 245.53 54736.28 88888.00 2013-12-31 19:59:41.000 365 12624.23 245.50 54736.22 88888.00 2013-12-31 19:59:41.125 365 12624.20 245.50 54736.20 88888.00 2013-12-31 19:59:41.250 365 12624.27 245.47 54736.22 88888.00 2013-12-31 19:59:41.375 365 12624.30 245.53 54736.25 88888.00 2013-12-31 19:59:41.500 365 12624.30 245.53 54736.22 88888.00 2013-12-31 19:59:41.625 365 12624.35 245.53 54736.20 88888.00 2013-12-31 19:59:41.750 365 12624.35 245.55 54736.20 88888.00 2013-12-31 19:59:41.875 365 12624.35 245.57 54736.22 88888.00 2013-12-31 19:59:42.000 365 12624.38 245.55 54736.22 88888.00 2013-12-31 19:59:42.125 365 12624.33 245.55 54736.20 88888.00 2013-12-31 19:59:42.250 365 12624.25 245.53 54736.22 88888.00 2013-12-31 19:59:42.375 365 12624.25 245.55 54736.22 88888.00 2013-12-31 19:59:42.500 365 12624.23 245.55 54736.22 88888.00 2013-12-31 19:59:42.625 365 12624.23 245.57 54736.25 88888.00 2013-12-31 19:59:42.750 365 12624.30 245.57 54736.22 88888.00 2013-12-31 19:59:42.875 365 12624.30 245.57 54736.22 88888.00 2013-12-31 19:59:43.000 365 12624.33 245.57 54736.20 88888.00 2013-12-31 19:59:43.125 365 12624.23 245.57 54736.22 88888.00 2013-12-31 19:59:43.250 365 12624.20 245.60 54736.22 88888.00 2013-12-31 19:59:43.375 365 12624.30 245.60 54736.22 88888.00 2013-12-31 19:59:43.500 365 12624.35 245.60 54736.20 88888.00 2013-12-31 19:59:43.625 365 12624.38 245.60 54736.22 88888.00 2013-12-31 19:59:43.750 365 12624.38 245.57 54736.20 88888.00 2013-12-31 19:59:43.875 365 12624.38 245.62 54736.20 88888.00 2013-12-31 19:59:44.000 365 12624.38 245.62 54736.20 88888.00 2013-12-31 19:59:44.125 365 12624.40 245.62 54736.22 88888.00 2013-12-31 19:59:44.250 365 12624.30 245.65 54736.25 88888.00 2013-12-31 19:59:44.375 365 12624.27 245.62 54736.25 88888.00 2013-12-31 19:59:44.500 365 12624.30 245.65 54736.25 88888.00 2013-12-31 19:59:44.625 365 12624.33 245.62 54736.25 88888.00 2013-12-31 19:59:44.750 365 12624.33 245.62 54736.22 88888.00 2013-12-31 19:59:44.875 365 12624.38 245.62 54736.25 88888.00 2013-12-31 19:59:45.000 365 12624.42 245.65 54736.22 88888.00 2013-12-31 19:59:45.125 365 12624.42 245.68 54736.25 88888.00 2013-12-31 19:59:45.250 365 12624.38 245.68 54736.22 88888.00 2013-12-31 19:59:45.375 365 12624.33 245.62 54736.20 88888.00 2013-12-31 19:59:45.500 365 12624.27 245.62 54736.20 88888.00 2013-12-31 19:59:45.625 365 12624.33 245.65 54736.22 88888.00 2013-12-31 19:59:45.750 365 12624.38 245.65 54736.28 88888.00 2013-12-31 19:59:45.875 365 12624.45 245.68 54736.30 88888.00 2013-12-31 19:59:46.000 365 12624.45 245.65 54736.25 88888.00 2013-12-31 19:59:46.125 365 12624.40 245.65 54736.25 88888.00 2013-12-31 19:59:46.250 365 12624.42 245.62 54736.25 88888.00 2013-12-31 19:59:46.375 365 12624.45 245.65 54736.22 88888.00 2013-12-31 19:59:46.500 365 12624.48 245.65 54736.25 88888.00 2013-12-31 19:59:46.625 365 12624.50 245.70 54736.25 88888.00 2013-12-31 19:59:46.750 365 12624.50 245.68 54736.28 88888.00 2013-12-31 19:59:46.875 365 12624.42 245.68 54736.28 88888.00 2013-12-31 19:59:47.000 365 12624.42 245.68 54736.28 88888.00 2013-12-31 19:59:47.125 365 12624.45 245.70 54736.28 88888.00 2013-12-31 19:59:47.250 365 12624.48 245.70 54736.30 88888.00 2013-12-31 19:59:47.375 365 12624.50 245.70 54736.25 88888.00 2013-12-31 19:59:47.500 365 12624.48 245.72 54736.25 88888.00 2013-12-31 19:59:47.625 365 12624.48 245.70 54736.22 88888.00 2013-12-31 19:59:47.750 365 12624.52 245.70 54736.22 88888.00 2013-12-31 19:59:47.875 365 12624.50 245.70 54736.25 88888.00 2013-12-31 19:59:48.000 365 12624.48 245.68 54736.25 88888.00 2013-12-31 19:59:48.125 365 12624.48 245.70 54736.22 88888.00 2013-12-31 19:59:48.250 365 12624.42 245.70 54736.22 88888.00 2013-12-31 19:59:48.375 365 12624.48 245.70 54736.25 88888.00 2013-12-31 19:59:48.500 365 12624.48 245.75 54736.25 88888.00 2013-12-31 19:59:48.625 365 12624.45 245.72 54736.28 88888.00 2013-12-31 19:59:48.750 365 12624.42 245.70 54736.25 88888.00 2013-12-31 19:59:48.875 365 12624.42 245.72 54736.28 88888.00 2013-12-31 19:59:49.000 365 12624.45 245.70 54736.25 88888.00 2013-12-31 19:59:49.125 365 12624.48 245.72 54736.28 88888.00 2013-12-31 19:59:49.250 365 12624.50 245.70 54736.28 88888.00 2013-12-31 19:59:49.375 365 12624.55 245.70 54736.30 88888.00 2013-12-31 19:59:49.500 365 12624.52 245.70 54736.30 88888.00 2013-12-31 19:59:49.625 365 12624.45 245.70 54736.28 88888.00 2013-12-31 19:59:49.750 365 12624.42 245.70 54736.28 88888.00 2013-12-31 19:59:49.875 365 12624.50 245.72 54736.28 88888.00 2013-12-31 19:59:50.000 365 12624.48 245.78 54736.28 88888.00 2013-12-31 19:59:50.125 365 12624.48 245.72 54736.28 88888.00 2013-12-31 19:59:50.250 365 12624.48 245.70 54736.28 88888.00 2013-12-31 19:59:50.375 365 12624.52 245.72 54736.30 88888.00 2013-12-31 19:59:50.500 365 12624.52 245.72 54736.30 88888.00 2013-12-31 19:59:50.625 365 12624.58 245.70 54736.30 88888.00 2013-12-31 19:59:50.750 365 12624.50 245.72 54736.32 88888.00 2013-12-31 19:59:50.875 365 12624.45 245.70 54736.30 88888.00 2013-12-31 19:59:51.000 365 12624.48 245.72 54736.28 88888.00 2013-12-31 19:59:51.125 365 12624.48 245.72 54736.32 88888.00 2013-12-31 19:59:51.250 365 12624.55 245.75 54736.32 88888.00 2013-12-31 19:59:51.375 365 12624.58 245.75 54736.30 88888.00 2013-12-31 19:59:51.500 365 12624.52 245.72 54736.32 88888.00 2013-12-31 19:59:51.625 365 12624.48 245.68 54736.32 88888.00 2013-12-31 19:59:51.750 365 12624.45 245.72 54736.30 88888.00 2013-12-31 19:59:51.875 365 12624.42 245.70 54736.30 88888.00 2013-12-31 19:59:52.000 365 12624.42 245.70 54736.30 88888.00 2013-12-31 19:59:52.125 365 12624.48 245.70 54736.32 88888.00 2013-12-31 19:59:52.250 365 12624.50 245.72 54736.35 88888.00 2013-12-31 19:59:52.375 365 12624.55 245.72 54736.38 88888.00 2013-12-31 19:59:52.500 365 12624.55 245.68 54736.35 88888.00 2013-12-31 19:59:52.625 365 12624.52 245.68 54736.35 88888.00 2013-12-31 19:59:52.750 365 12624.50 245.70 54736.32 88888.00 2013-12-31 19:59:52.875 365 12624.48 245.70 54736.35 88888.00 2013-12-31 19:59:53.000 365 12624.48 245.70 54736.35 88888.00 2013-12-31 19:59:53.125 365 12624.58 245.68 54736.35 88888.00 2013-12-31 19:59:53.250 365 12624.58 245.70 54736.35 88888.00 2013-12-31 19:59:53.375 365 12624.62 245.70 54736.38 88888.00 2013-12-31 19:59:53.500 365 12624.62 245.70 54736.35 88888.00 2013-12-31 19:59:53.625 365 12624.58 245.70 54736.35 88888.00 2013-12-31 19:59:53.750 365 12624.55 245.65 54736.32 88888.00 2013-12-31 19:59:53.875 365 12624.50 245.65 54736.32 88888.00 2013-12-31 19:59:54.000 365 12624.45 245.65 54736.35 88888.00 2013-12-31 19:59:54.125 365 12624.40 245.68 54736.38 88888.00 2013-12-31 19:59:54.250 365 12624.40 245.65 54736.35 88888.00 2013-12-31 19:59:54.375 365 12624.45 245.62 54736.35 88888.00 2013-12-31 19:59:54.500 365 12624.45 245.70 54736.32 88888.00 2013-12-31 19:59:54.625 365 12624.42 245.68 54736.35 88888.00 2013-12-31 19:59:54.750 365 12624.38 245.68 54736.38 88888.00 2013-12-31 19:59:54.875 365 12624.42 245.65 54736.38 88888.00 2013-12-31 19:59:55.000 365 12624.42 245.65 54736.35 88888.00 2013-12-31 19:59:55.125 365 12624.35 245.65 54736.32 88888.00 2013-12-31 19:59:55.250 365 12624.38 245.65 54736.35 88888.00 2013-12-31 19:59:55.375 365 12624.40 245.62 54736.38 88888.00 2013-12-31 19:59:55.500 365 12624.40 245.62 54736.38 88888.00 2013-12-31 19:59:55.625 365 12624.38 245.65 54736.38 88888.00 2013-12-31 19:59:55.750 365 12624.35 245.68 54736.40 88888.00 2013-12-31 19:59:55.875 365 12624.30 245.68 54736.40 88888.00 2013-12-31 19:59:56.000 365 12624.30 245.65 54736.38 88888.00 2013-12-31 19:59:56.125 365 12624.33 245.65 54736.40 88888.00 2013-12-31 19:59:56.250 365 12624.40 245.62 54736.38 88888.00 2013-12-31 19:59:56.375 365 12624.40 245.62 54736.40 88888.00 2013-12-31 19:59:56.500 365 12624.33 245.60 54736.40 88888.00 2013-12-31 19:59:56.625 365 12624.27 245.60 54736.43 88888.00 2013-12-31 19:59:56.750 365 12624.30 245.65 54736.45 88888.00 2013-12-31 19:59:56.875 365 12624.35 245.62 54736.45 88888.00 2013-12-31 19:59:57.000 365 12624.27 245.60 54736.47 88888.00 2013-12-31 19:59:57.125 365 12624.27 245.57 54736.45 88888.00 2013-12-31 19:59:57.250 365 12624.35 245.60 54736.45 88888.00 2013-12-31 19:59:57.375 365 12624.38 245.60 54736.45 88888.00 2013-12-31 19:59:57.500 365 12624.33 245.60 54736.43 88888.00 2013-12-31 19:59:57.625 365 12624.35 245.60 54736.45 88888.00 2013-12-31 19:59:57.750 365 12624.33 245.60 54736.43 88888.00 2013-12-31 19:59:57.875 365 12624.27 245.60 54736.47 88888.00 2013-12-31 19:59:58.000 365 12624.27 245.60 54736.47 88888.00 2013-12-31 19:59:58.125 365 12624.30 245.57 54736.50 88888.00 2013-12-31 19:59:58.250 365 12624.27 245.57 54736.50 88888.00 2013-12-31 19:59:58.375 365 12624.27 245.57 54736.50 88888.00 2013-12-31 19:59:58.500 365 12624.25 245.57 54736.50 88888.00 2013-12-31 19:59:58.625 365 12624.23 245.57 54736.50 88888.00 2013-12-31 19:59:58.750 365 12624.25 245.55 54736.50 88888.00 2013-12-31 19:59:58.875 365 12624.30 245.57 54736.53 88888.00 2013-12-31 19:59:59.000 365 12624.27 245.57 54736.50 88888.00 2013-12-31 19:59:59.125 365 12624.25 245.55 54736.50 88888.00 2013-12-31 19:59:59.250 365 12624.20 245.53 54736.53 88888.00 2013-12-31 19:59:59.375 365 12624.20 245.55 54736.55 88888.00 2013-12-31 19:59:59.500 365 12624.20 245.55 54736.53 88888.00 2013-12-31 19:59:59.625 365 12624.17 245.53 54736.50 88888.00 2013-12-31 19:59:59.750 365 12624.17 245.50 54736.50 88888.00 2013-12-31 19:59:59.875 365 12624.25 245.50 54736.47 88888.00 2013-12-31 20:00:00.000 365 12624.27 245.47 54736.53 88888.00 2013-12-31 20:00:00.125 365 12624.30 245.50 54736.57 88888.00 2013-12-31 20:00:00.250 365 12624.25 245.45 54736.55 88888.00 2013-12-31 20:00:00.375 365 12624.20 245.47 54736.55 88888.00 2013-12-31 20:00:00.500 365 12624.23 245.50 54736.57 88888.00 2013-12-31 20:00:00.625 365 12624.17 245.47 54736.55 88888.00 2013-12-31 20:00:00.750 365 12624.15 245.47 54736.55 88888.00 2013-12-31 20:00:00.875 365 12624.20 245.47 54736.55 88888.00 2013-12-31 20:00:01.000 365 12624.30 245.47 54736.55 88888.00 2013-12-31 20:00:01.125 365 12624.27 245.47 54736.55 88888.00 2013-12-31 20:00:01.250 365 12624.17 245.43 54736.55 88888.00 2013-12-31 20:00:01.375 365 12624.12 245.43 54736.55 88888.00 2013-12-31 20:00:01.500 365 12624.12 245.43 54736.55 88888.00 2013-12-31 20:00:01.625 365 12624.10 245.40 54736.55 88888.00 2013-12-31 20:00:01.750 365 12624.12 245.43 54736.60 88888.00 2013-12-31 20:00:01.875 365 12624.12 245.40 54736.62 88888.00 2013-12-31 20:00:02.000 365 12624.15 245.38 54736.60 88888.00 2013-12-31 20:00:02.125 365 12624.15 245.38 54736.65 88888.00 2013-12-31 20:00:02.250 365 12624.08 245.38 54736.65 88888.00 2013-12-31 20:00:02.375 365 12624.05 245.38 54736.62 88888.00 2013-12-31 20:00:02.500 365 12624.08 245.38 54736.62 88888.00 2013-12-31 20:00:02.625 365 12624.12 245.35 54736.62 88888.00 2013-12-31 20:00:02.750 365 12624.08 245.32 54736.60 88888.00 2013-12-31 20:00:02.875 365 12624.05 245.32 54736.60 88888.00 2013-12-31 20:00:03.000 365 12624.00 245.32 54736.60 88888.00 2013-12-31 20:00:03.125 365 12624.00 245.32 54736.65 88888.00 2013-12-31 20:00:03.250 365 12623.98 245.30 54736.68 88888.00 2013-12-31 20:00:03.375 365 12624.00 245.32 54736.68 88888.00 2013-12-31 20:00:03.500 365 12624.02 245.32 54736.68 88888.00 2013-12-31 20:00:03.625 365 12624.00 245.32 54736.68 88888.00 2013-12-31 20:00:03.750 365 12624.05 245.30 54736.68 88888.00 2013-12-31 20:00:03.875 365 12624.08 245.30 54736.65 88888.00 2013-12-31 20:00:04.000 365 12624.08 245.28 54736.68 88888.00 2013-12-31 20:00:04.125 365 12624.12 245.30 54736.68 88888.00 2013-12-31 20:00:04.250 365 12624.10 245.22 54736.68 88888.00 2013-12-31 20:00:04.375 365 12624.08 245.22 54736.68 88888.00 2013-12-31 20:00:04.500 365 12624.08 245.22 54736.68 88888.00 2013-12-31 20:00:04.625 365 12624.08 245.25 54736.68 88888.00 2013-12-31 20:00:04.750 365 12624.08 245.25 54736.70 88888.00 2013-12-31 20:00:04.875 365 12624.08 245.20 54736.68 88888.00 2013-12-31 20:00:05.000 365 12624.00 245.18 54736.68 88888.00 2013-12-31 20:00:05.125 365 12623.95 245.18 54736.70 88888.00 2013-12-31 20:00:05.250 365 12623.95 245.18 54736.72 88888.00 2013-12-31 20:00:05.375 365 12623.98 245.18 54736.72 88888.00 2013-12-31 20:00:05.500 365 12624.00 245.15 54736.72 88888.00 2013-12-31 20:00:05.625 365 12623.95 245.12 54736.70 88888.00 2013-12-31 20:00:05.750 365 12623.88 245.15 54736.70 88888.00 2013-12-31 20:00:05.875 365 12623.88 245.12 54736.70 88888.00 2013-12-31 20:00:06.000 365 12623.85 245.12 54736.70 88888.00 2013-12-31 20:00:06.125 365 12623.85 245.12 54736.72 88888.00 2013-12-31 20:00:06.250 365 12623.90 245.12 54736.72 88888.00 2013-12-31 20:00:06.375 365 12623.92 245.15 54736.72 88888.00 2013-12-31 20:00:06.500 365 12623.95 245.10 54736.72 88888.00 2013-12-31 20:00:06.625 365 12623.95 245.07 54736.75 88888.00 2013-12-31 20:00:06.750 365 12623.90 245.07 54736.78 88888.00 2013-12-31 20:00:06.875 365 12623.92 245.07 54736.78 88888.00 2013-12-31 20:00:07.000 365 12623.95 245.07 54736.72 88888.00 2013-12-31 20:00:07.125 365 12623.98 245.05 54736.72 88888.00 2013-12-31 20:00:07.250 365 12623.95 245.03 54736.75 88888.00 2013-12-31 20:00:07.375 365 12623.98 245.05 54736.75 88888.00 2013-12-31 20:00:07.500 365 12623.98 245.07 54736.78 88888.00 2013-12-31 20:00:07.625 365 12623.92 245.03 54736.78 88888.00 2013-12-31 20:00:07.750 365 12623.92 245.00 54736.75 88888.00 2013-12-31 20:00:07.875 365 12623.98 245.00 54736.75 88888.00 2013-12-31 20:00:08.000 365 12624.05 244.97 54736.80 88888.00 2013-12-31 20:00:08.125 365 12624.00 244.95 54736.78 88888.00 2013-12-31 20:00:08.250 365 12623.90 244.95 54736.80 88888.00 2013-12-31 20:00:08.375 365 12623.92 244.97 54736.78 88888.00 2013-12-31 20:00:08.500 365 12623.92 244.95 54736.78 88888.00 2013-12-31 20:00:08.625 365 12623.92 244.93 54736.80 88888.00 2013-12-31 20:00:08.750 365 12623.92 244.90 54736.80 88888.00 2013-12-31 20:00:08.875 365 12623.90 244.90 54736.80 88888.00 2013-12-31 20:00:09.000 365 12623.92 244.90 54736.78 88888.00 2013-12-31 20:00:09.125 365 12623.90 244.90 54736.78 88888.00 2013-12-31 20:00:09.250 365 12623.88 244.88 54736.78 88888.00 2013-12-31 20:00:09.375 365 12623.88 244.88 54736.75 88888.00 2013-12-31 20:00:09.500 365 12623.88 244.85 54736.75 88888.00 2013-12-31 20:00:09.625 365 12623.83 244.85 54736.80 88888.00 2013-12-31 20:00:09.750 365 12623.80 244.85 54736.80 88888.00 2013-12-31 20:00:09.875 365 12623.85 244.85 54736.80 88888.00 2013-12-31 20:00:10.000 365 12623.88 244.82 54736.78 88888.00 2013-12-31 20:00:10.125 365 12623.80 244.82 54736.80 88888.00 2013-12-31 20:00:10.250 365 12623.73 244.78 54736.80 88888.00 2013-12-31 20:00:10.375 365 12623.77 244.82 54736.80 88888.00 2013-12-31 20:00:10.500 365 12623.77 244.80 54736.80 88888.00 2013-12-31 20:00:10.625 365 12623.75 244.78 54736.80 88888.00 2013-12-31 20:00:10.750 365 12623.80 244.78 54736.82 88888.00 2013-12-31 20:00:10.875 365 12623.77 244.78 54736.82 88888.00 2013-12-31 20:00:11.000 365 12623.75 244.78 54736.85 88888.00 2013-12-31 20:00:11.125 365 12623.80 244.78 54736.85 88888.00 2013-12-31 20:00:11.250 365 12623.77 244.78 54736.85 88888.00 2013-12-31 20:00:11.375 365 12623.85 244.75 54736.82 88888.00 2013-12-31 20:00:11.500 365 12623.90 244.75 54736.85 88888.00 2013-12-31 20:00:11.625 365 12623.90 244.72 54736.85 88888.00 2013-12-31 20:00:11.750 365 12623.90 244.72 54736.85 88888.00 2013-12-31 20:00:11.875 365 12623.90 244.70 54736.85 88888.00 2013-12-31 20:00:12.000 365 12623.92 244.68 54736.85 88888.00 2013-12-31 20:00:12.125 365 12623.95 244.68 54736.88 88888.00 2013-12-31 20:00:12.250 365 12623.88 244.70 54736.85 88888.00 2013-12-31 20:00:12.375 365 12623.88 244.68 54736.88 88888.00 2013-12-31 20:00:12.500 365 12623.88 244.65 54736.85 88888.00 2013-12-31 20:00:12.625 365 12623.88 244.65 54736.85 88888.00 2013-12-31 20:00:12.750 365 12623.90 244.65 54736.85 88888.00 2013-12-31 20:00:12.875 365 12623.92 244.62 54736.85 88888.00 2013-12-31 20:00:13.000 365 12623.95 244.57 54736.85 88888.00 2013-12-31 20:00:13.125 365 12623.88 244.57 54736.85 88888.00 2013-12-31 20:00:13.250 365 12623.80 244.57 54736.88 88888.00 2013-12-31 20:00:13.375 365 12623.80 244.57 54736.88 88888.00 2013-12-31 20:00:13.500 365 12623.80 244.60 54736.88 88888.00 2013-12-31 20:00:13.625 365 12623.85 244.57 54736.90 88888.00 2013-12-31 20:00:13.750 365 12623.90 244.55 54736.90 88888.00 2013-12-31 20:00:13.875 365 12623.95 244.57 54736.88 88888.00 2013-12-31 20:00:14.000 365 12623.95 244.55 54736.88 88888.00 2013-12-31 20:00:14.125 365 12623.88 244.53 54736.90 88888.00 2013-12-31 20:00:14.250 365 12623.80 244.50 54736.93 88888.00 2013-12-31 20:00:14.375 365 12623.83 244.53 54736.90 88888.00 2013-12-31 20:00:14.500 365 12623.85 244.50 54736.90 88888.00 2013-12-31 20:00:14.625 365 12623.80 244.47 54736.93 88888.00 2013-12-31 20:00:14.750 365 12623.80 244.47 54736.90 88888.00 2013-12-31 20:00:14.875 365 12623.83 244.45 54736.93 88888.00 2013-12-31 20:00:15.000 365 12623.83 244.43 54736.88 88888.00 2013-12-31 20:00:15.125 365 12623.80 244.40 54736.90 88888.00 2013-12-31 20:00:15.250 365 12623.75 244.40 54736.90 88888.00 2013-12-31 20:00:15.375 365 12623.83 244.45 54736.93 88888.00 2013-12-31 20:00:15.500 365 12623.88 244.45 54736.93 88888.00 2013-12-31 20:00:15.625 365 12623.88 244.43 54736.93 88888.00 2013-12-31 20:00:15.750 365 12623.85 244.40 54736.90 88888.00 2013-12-31 20:00:15.875 365 12623.90 244.38 54736.93 88888.00 2013-12-31 20:00:16.000 365 12623.90 244.35 54736.93 88888.00 2013-12-31 20:00:16.125 365 12623.90 244.35 54736.90 88888.00 2013-12-31 20:00:16.250 365 12623.90 244.40 54736.90 88888.00 2013-12-31 20:00:16.375 365 12623.92 244.40 54736.93 88888.00 2013-12-31 20:00:16.500 365 12623.92 244.38 54736.90 88888.00 2013-12-31 20:00:16.625 365 12623.88 244.35 54736.93 88888.00 2013-12-31 20:00:16.750 365 12623.80 244.35 54736.93 88888.00 2013-12-31 20:00:16.875 365 12623.83 244.35 54736.93 88888.00 2013-12-31 20:00:17.000 365 12623.85 244.35 54736.90 88888.00 2013-12-31 20:00:17.125 365 12623.92 244.32 54736.90 88888.00 2013-12-31 20:00:17.250 365 12623.95 244.28 54736.90 88888.00 2013-12-31 20:00:17.375 365 12623.90 244.30 54736.93 88888.00 2013-12-31 20:00:17.500 365 12623.90 244.32 54736.95 88888.00 2013-12-31 20:00:17.625 365 12623.92 244.35 54736.97 88888.00 2013-12-31 20:00:17.750 365 12623.92 244.32 54736.97 88888.00 2013-12-31 20:00:17.875 365 12623.90 244.30 54736.95 88888.00 2013-12-31 20:00:18.000 365 12623.88 244.30 54736.95 88888.00 2013-12-31 20:00:18.125 365 12623.92 244.25 54737.00 88888.00 2013-12-31 20:00:18.250 365 12623.92 244.22 54736.95 88888.00 2013-12-31 20:00:18.375 365 12623.98 244.22 54736.97 88888.00 2013-12-31 20:00:18.500 365 12623.92 244.22 54737.00 88888.00 2013-12-31 20:00:18.625 365 12623.95 244.20 54736.95 88888.00 2013-12-31 20:00:18.750 365 12623.90 244.18 54736.95 88888.00 2013-12-31 20:00:18.875 365 12623.88 244.20 54736.95 88888.00 2013-12-31 20:00:19.000 365 12623.90 244.18 54736.97 88888.00 2013-12-31 20:00:19.125 365 12623.98 244.20 54736.97 88888.00 2013-12-31 20:00:19.250 365 12623.98 244.18 54736.97 88888.00 2013-12-31 20:00:19.375 365 12623.98 244.18 54736.95 88888.00 2013-12-31 20:00:19.500 365 12623.95 244.18 54736.97 88888.00 2013-12-31 20:00:19.625 365 12623.90 244.15 54736.97 88888.00 2013-12-31 20:00:19.750 365 12623.88 244.12 54737.00 88888.00 2013-12-31 20:00:19.875 365 12623.88 244.15 54737.00 88888.00 2013-12-31 20:00:20.000 365 12623.92 244.10 54736.97 88888.00 2013-12-31 20:00:20.125 365 12623.95 244.07 54736.97 88888.00 2013-12-31 20:00:20.250 365 12623.90 244.07 54736.97 88888.00 2013-12-31 20:00:20.375 365 12623.92 244.07 54736.97 88888.00 2013-12-31 20:00:20.500 365 12623.95 244.10 54736.97 88888.00 2013-12-31 20:00:20.625 365 12623.95 244.07 54736.97 88888.00 2013-12-31 20:00:20.750 365 12623.92 244.07 54736.95 88888.00 2013-12-31 20:00:20.875 365 12623.90 244.05 54736.95 88888.00 2013-12-31 20:00:21.000 365 12623.92 244.05 54736.95 88888.00 2013-12-31 20:00:21.125 365 12623.95 244.03 54736.95 88888.00 2013-12-31 20:00:21.250 365 12623.92 244.00 54736.97 88888.00 2013-12-31 20:00:21.375 365 12623.88 244.00 54736.97 88888.00 2013-12-31 20:00:21.500 365 12623.88 244.00 54736.97 88888.00 2013-12-31 20:00:21.625 365 12623.88 244.00 54736.97 88888.00 2013-12-31 20:00:21.750 365 12623.85 244.03 54736.97 88888.00 2013-12-31 20:00:21.875 365 12623.90 244.03 54736.97 88888.00 2013-12-31 20:00:22.000 365 12624.00 244.00 54736.97 88888.00 2013-12-31 20:00:22.125 365 12624.02 243.97 54736.95 88888.00 2013-12-31 20:00:22.250 365 12623.92 243.95 54736.97 88888.00 2013-12-31 20:00:22.375 365 12623.90 243.97 54736.95 88888.00 2013-12-31 20:00:22.500 365 12623.88 243.97 54736.95 88888.00 2013-12-31 20:00:22.625 365 12623.90 243.97 54737.00 88888.00 2013-12-31 20:00:22.750 365 12623.95 243.95 54736.97 88888.00 2013-12-31 20:00:22.875 365 12623.98 243.93 54737.00 88888.00 2013-12-31 20:00:23.000 365 12623.98 243.95 54736.97 88888.00 2013-12-31 20:00:23.125 365 12623.90 243.97 54736.97 88888.00 2013-12-31 20:00:23.250 365 12623.90 243.95 54737.00 88888.00 2013-12-31 20:00:23.375 365 12623.95 243.93 54736.97 88888.00 2013-12-31 20:00:23.500 365 12623.98 243.93 54736.97 88888.00 2013-12-31 20:00:23.625 365 12623.95 243.93 54737.03 88888.00 2013-12-31 20:00:23.750 365 12623.95 243.90 54737.03 88888.00 2013-12-31 20:00:23.875 365 12623.90 243.93 54737.00 88888.00 2013-12-31 20:00:24.000 365 12623.95 243.93 54737.00 88888.00 2013-12-31 20:00:24.125 365 12624.00 243.90 54736.97 88888.00 2013-12-31 20:00:24.250 365 12623.98 243.88 54737.00 88888.00 2013-12-31 20:00:24.375 365 12624.05 243.85 54736.97 88888.00 2013-12-31 20:00:24.500 365 12624.05 243.85 54736.95 88888.00 2013-12-31 20:00:24.625 365 12624.02 243.85 54736.97 88888.00 2013-12-31 20:00:24.750 365 12624.00 243.85 54737.00 88888.00 2013-12-31 20:00:24.875 365 12623.98 243.88 54737.00 88888.00 2013-12-31 20:00:25.000 365 12624.00 243.85 54736.97 88888.00 2013-12-31 20:00:25.125 365 12624.08 243.85 54736.95 88888.00 2013-12-31 20:00:25.250 365 12624.10 243.82 54737.00 88888.00 2013-12-31 20:00:25.375 365 12624.08 243.85 54737.00 88888.00 2013-12-31 20:00:25.500 365 12624.02 243.82 54737.00 88888.00 2013-12-31 20:00:25.625 365 12624.05 243.82 54737.00 88888.00 2013-12-31 20:00:25.750 365 12624.05 243.82 54737.03 88888.00 2013-12-31 20:00:25.875 365 12623.98 243.80 54737.03 88888.00 2013-12-31 20:00:26.000 365 12623.95 243.78 54736.97 88888.00 2013-12-31 20:00:26.125 365 12623.95 243.80 54737.00 88888.00 2013-12-31 20:00:26.250 365 12624.00 243.78 54737.03 88888.00 2013-12-31 20:00:26.375 365 12624.08 243.75 54737.03 88888.00 2013-12-31 20:00:26.500 365 12624.10 243.78 54737.05 88888.00 2013-12-31 20:00:26.625 365 12624.05 243.75 54737.05 88888.00 2013-12-31 20:00:26.750 365 12624.02 243.78 54737.03 88888.00 2013-12-31 20:00:26.875 365 12624.08 243.75 54737.03 88888.00 2013-12-31 20:00:27.000 365 12624.10 243.72 54737.00 88888.00 2013-12-31 20:00:27.125 365 12624.05 243.72 54737.05 88888.00 2013-12-31 20:00:27.250 365 12624.00 243.70 54737.00 88888.00 2013-12-31 20:00:27.375 365 12624.02 243.70 54737.03 88888.00 2013-12-31 20:00:27.500 365 12624.12 243.70 54737.05 88888.00 2013-12-31 20:00:27.625 365 12624.20 243.68 54737.03 88888.00 2013-12-31 20:00:27.750 365 12624.25 243.70 54737.03 88888.00 2013-12-31 20:00:27.875 365 12624.20 243.68 54737.05 88888.00 2013-12-31 20:00:28.000 365 12624.15 243.68 54737.03 88888.00 2013-12-31 20:00:28.125 365 12624.20 243.65 54737.03 88888.00 2013-12-31 20:00:28.250 365 12624.17 243.62 54737.03 88888.00 2013-12-31 20:00:28.375 365 12624.12 243.62 54737.00 88888.00 2013-12-31 20:00:28.500 365 12624.12 243.60 54737.00 88888.00 2013-12-31 20:00:28.625 365 12624.20 243.62 54737.05 88888.00 2013-12-31 20:00:28.750 365 12624.25 243.60 54737.05 88888.00 2013-12-31 20:00:28.875 365 12624.15 243.60 54737.03 88888.00 2013-12-31 20:00:29.000 365 12624.15 243.60 54736.97 88888.00 2013-12-31 20:00:29.125 365 12624.20 243.57 54737.00 88888.00 2013-12-31 20:00:29.250 365 12624.17 243.53 54737.00 88888.00 2013-12-31 20:00:29.375 365 12624.17 243.57 54737.03 88888.00 2013-12-31 20:00:29.500 365 12624.17 243.60 54737.03 88888.00 2013-12-31 20:00:29.625 365 12624.12 243.57 54737.00 88888.00 2013-12-31 20:00:29.750 365 12624.17 243.55 54737.00 88888.00 2013-12-31 20:00:29.875 365 12624.20 243.57 54737.00 88888.00 2013-12-31 20:00:30.000 365 12624.20 243.55 54737.03 88888.00 2013-12-31 20:00:30.125 365 12624.20 243.55 54737.00 88888.00 2013-12-31 20:00:30.250 365 12624.17 243.53 54737.00 88888.00 2013-12-31 20:00:30.375 365 12624.15 243.55 54736.97 88888.00 2013-12-31 20:00:30.500 365 12624.17 243.55 54737.00 88888.00 2013-12-31 20:00:30.625 365 12624.17 243.55 54737.03 88888.00 2013-12-31 20:00:30.750 365 12624.17 243.55 54737.00 88888.00 2013-12-31 20:00:30.875 365 12624.23 243.53 54737.03 88888.00 2013-12-31 20:00:31.000 365 12624.30 243.50 54737.00 88888.00 2013-12-31 20:00:31.125 365 12624.30 243.50 54737.00 88888.00 2013-12-31 20:00:31.250 365 12624.30 243.45 54737.00 88888.00 2013-12-31 20:00:31.375 365 12624.33 243.47 54737.03 88888.00 2013-12-31 20:00:31.500 365 12624.30 243.47 54737.05 88888.00 2013-12-31 20:00:31.625 365 12624.27 243.45 54737.00 88888.00 2013-12-31 20:00:31.750 365 12624.27 243.45 54737.00 88888.00 2013-12-31 20:00:31.875 365 12624.23 243.43 54737.00 88888.00 2013-12-31 20:00:32.000 365 12624.25 243.45 54737.00 88888.00 2013-12-31 20:00:32.125 365 12624.30 243.45 54737.03 88888.00 2013-12-31 20:00:32.250 365 12624.27 243.43 54737.03 88888.00 2013-12-31 20:00:32.375 365 12624.30 243.40 54736.97 88888.00 2013-12-31 20:00:32.500 365 12624.33 243.40 54737.00 88888.00 2013-12-31 20:00:32.625 365 12624.38 243.43 54737.03 88888.00 2013-12-31 20:00:32.750 365 12624.38 243.45 54737.00 88888.00 2013-12-31 20:00:32.875 365 12624.33 243.43 54736.97 88888.00 2013-12-31 20:00:33.000 365 12624.30 243.43 54736.95 88888.00 2013-12-31 20:00:33.125 365 12624.25 243.40 54736.95 88888.00 2013-12-31 20:00:33.250 365 12624.27 243.40 54737.00 88888.00 2013-12-31 20:00:33.375 365 12624.35 243.43 54737.00 88888.00 2013-12-31 20:00:33.500 365 12624.42 243.43 54736.95 88888.00 2013-12-31 20:00:33.625 365 12624.40 243.38 54737.00 88888.00 2013-12-31 20:00:33.750 365 12624.30 243.35 54737.03 88888.00 2013-12-31 20:00:33.875 365 12624.30 243.38 54737.00 88888.00 2013-12-31 20:00:34.000 365 12624.33 243.38 54736.97 88888.00 2013-12-31 20:00:34.125 365 12624.30 243.38 54736.97 88888.00 2013-12-31 20:00:34.250 365 12624.35 243.38 54737.00 88888.00 2013-12-31 20:00:34.375 365 12624.42 243.38 54737.03 88888.00 2013-12-31 20:00:34.500 365 12624.48 243.38 54736.97 88888.00 2013-12-31 20:00:34.625 365 12624.45 243.40 54737.03 88888.00 2013-12-31 20:00:34.750 365 12624.42 243.40 54737.03 88888.00 2013-12-31 20:00:34.875 365 12624.38 243.38 54737.00 88888.00 2013-12-31 20:00:35.000 365 12624.38 243.38 54736.97 88888.00 2013-12-31 20:00:35.125 365 12624.40 243.38 54737.00 88888.00 2013-12-31 20:00:35.250 365 12624.35 243.38 54737.00 88888.00 2013-12-31 20:00:35.375 365 12624.38 243.35 54737.00 88888.00 2013-12-31 20:00:35.500 365 12624.42 243.32 54736.97 88888.00 2013-12-31 20:00:35.625 365 12624.45 243.35 54737.03 88888.00 2013-12-31 20:00:35.750 365 12624.35 243.35 54737.03 88888.00 2013-12-31 20:00:35.875 365 12624.35 243.35 54737.05 88888.00 2013-12-31 20:00:36.000 365 12624.40 243.35 54737.03 88888.00 2013-12-31 20:00:36.125 365 12624.42 243.35 54737.00 88888.00 2013-12-31 20:00:36.250 365 12624.42 243.32 54737.00 88888.00 2013-12-31 20:00:36.375 365 12624.45 243.32 54737.03 88888.00 2013-12-31 20:00:36.500 365 12624.42 243.30 54737.03 88888.00 2013-12-31 20:00:36.625 365 12624.42 243.28 54737.03 88888.00 2013-12-31 20:00:36.750 365 12624.45 243.30 54737.03 88888.00 2013-12-31 20:00:36.875 365 12624.50 243.32 54737.05 88888.00 2013-12-31 20:00:37.000 365 12624.48 243.30 54736.97 88888.00 2013-12-31 20:00:37.125 365 12624.42 243.32 54737.05 88888.00 2013-12-31 20:00:37.250 365 12624.35 243.32 54737.05 88888.00 2013-12-31 20:00:37.375 365 12624.38 243.32 54737.03 88888.00 2013-12-31 20:00:37.500 365 12624.40 243.30 54737.03 88888.00 2013-12-31 20:00:37.625 365 12624.45 243.30 54737.05 88888.00 2013-12-31 20:00:37.750 365 12624.52 243.35 54737.05 88888.00 2013-12-31 20:00:37.875 365 12624.50 243.32 54737.03 88888.00 2013-12-31 20:00:38.000 365 12624.48 243.30 54737.03 88888.00 2013-12-31 20:00:38.125 365 12624.50 243.30 54737.05 88888.00 2013-12-31 20:00:38.250 365 12624.48 243.30 54737.05 88888.00 2013-12-31 20:00:38.375 365 12624.48 243.32 54737.03 88888.00 2013-12-31 20:00:38.500 365 12624.50 243.30 54737.00 88888.00 2013-12-31 20:00:38.625 365 12624.55 243.32 54737.03 88888.00 2013-12-31 20:00:38.750 365 12624.58 243.30 54737.03 88888.00 2013-12-31 20:00:38.875 365 12624.60 243.30 54737.03 88888.00 2013-12-31 20:00:39.000 365 12624.58 243.30 54737.03 88888.00 2013-12-31 20:00:39.125 365 12624.55 243.28 54737.03 88888.00 2013-12-31 20:00:39.250 365 12624.52 243.28 54737.05 88888.00 2013-12-31 20:00:39.375 365 12624.60 243.28 54737.05 88888.00 2013-12-31 20:00:39.500 365 12624.60 243.30 54737.03 88888.00 2013-12-31 20:00:39.625 365 12624.55 243.25 54737.03 88888.00 2013-12-31 20:00:39.750 365 12624.52 243.25 54737.00 88888.00 2013-12-31 20:00:39.875 365 12624.52 243.25 54737.00 88888.00 2013-12-31 20:00:40.000 365 12624.52 243.25 54737.00 88888.00 2013-12-31 20:00:40.125 365 12624.50 243.25 54737.03 88888.00 2013-12-31 20:00:40.250 365 12624.48 243.25 54736.97 88888.00 2013-12-31 20:00:40.375 365 12624.55 243.25 54737.03 88888.00 2013-12-31 20:00:40.500 365 12624.58 243.28 54737.05 88888.00 2013-12-31 20:00:40.625 365 12624.48 243.28 54737.00 88888.00 2013-12-31 20:00:40.750 365 12624.48 243.22 54737.03 88888.00 2013-12-31 20:00:40.875 365 12624.58 243.25 54737.05 88888.00 2013-12-31 20:00:41.000 365 12624.58 243.22 54737.03 88888.00 2013-12-31 20:00:41.125 365 12624.55 243.22 54737.03 88888.00 2013-12-31 20:00:41.250 365 12624.45 243.22 54737.05 88888.00 2013-12-31 20:00:41.375 365 12624.42 243.25 54737.05 88888.00 2013-12-31 20:00:41.500 365 12624.48 243.22 54737.03 88888.00 2013-12-31 20:00:41.625 365 12624.55 243.25 54737.05 88888.00 2013-12-31 20:00:41.750 365 12624.52 243.25 54737.00 88888.00 2013-12-31 20:00:41.875 365 12624.50 243.22 54737.03 88888.00 2013-12-31 20:00:42.000 365 12624.55 243.20 54737.00 88888.00 2013-12-31 20:00:42.125 365 12624.62 243.22 54737.05 88888.00 2013-12-31 20:00:42.250 365 12624.60 243.25 54737.05 88888.00 2013-12-31 20:00:42.375 365 12624.55 243.25 54737.05 88888.00 2013-12-31 20:00:42.500 365 12624.48 243.25 54737.00 88888.00 2013-12-31 20:00:42.625 365 12624.48 243.25 54737.05 88888.00 2013-12-31 20:00:42.750 365 12624.52 243.25 54737.07 88888.00 2013-12-31 20:00:42.875 365 12624.55 243.22 54737.07 88888.00 2013-12-31 20:00:43.000 365 12624.50 243.22 54737.03 88888.00 2013-12-31 20:00:43.125 365 12624.52 243.22 54737.05 88888.00 2013-12-31 20:00:43.250 365 12624.55 243.22 54737.05 88888.00 2013-12-31 20:00:43.375 365 12624.60 243.25 54737.05 88888.00 2013-12-31 20:00:43.500 365 12624.62 243.22 54737.03 88888.00 2013-12-31 20:00:43.625 365 12624.58 243.22 54737.03 88888.00 2013-12-31 20:00:43.750 365 12624.52 243.25 54737.03 88888.00 2013-12-31 20:00:43.875 365 12624.50 243.22 54736.97 88888.00 2013-12-31 20:00:44.000 365 12624.50 243.20 54737.03 88888.00 2013-12-31 20:00:44.125 365 12624.52 243.20 54737.05 88888.00 2013-12-31 20:00:44.250 365 12624.50 243.18 54737.07 88888.00 2013-12-31 20:00:44.375 365 12624.48 243.20 54737.05 88888.00 2013-12-31 20:00:44.500 365 12624.45 243.22 54737.05 88888.00 2013-12-31 20:00:44.625 365 12624.40 243.20 54737.03 88888.00 2013-12-31 20:00:44.750 365 12624.40 243.18 54737.05 88888.00 2013-12-31 20:00:44.875 365 12624.40 243.18 54737.03 88888.00 2013-12-31 20:00:45.000 365 12624.45 243.22 54737.05 88888.00 2013-12-31 20:00:45.125 365 12624.55 243.22 54737.07 88888.00 2013-12-31 20:00:45.250 365 12624.55 243.20 54737.10 88888.00 2013-12-31 20:00:45.375 365 12624.52 243.20 54737.07 88888.00 2013-12-31 20:00:45.500 365 12624.52 243.18 54737.05 88888.00 2013-12-31 20:00:45.625 365 12624.58 243.20 54737.05 88888.00 2013-12-31 20:00:45.750 365 12624.62 243.20 54737.05 88888.00 2013-12-31 20:00:45.875 365 12624.60 243.20 54737.07 88888.00 2013-12-31 20:00:46.000 365 12624.62 243.20 54737.07 88888.00 2013-12-31 20:00:46.125 365 12624.62 243.18 54737.07 88888.00 2013-12-31 20:00:46.250 365 12624.60 243.20 54737.10 88888.00 2013-12-31 20:00:46.375 365 12624.55 243.20 54737.10 88888.00 2013-12-31 20:00:46.500 365 12624.50 243.18 54737.07 88888.00 2013-12-31 20:00:46.625 365 12624.55 243.18 54737.05 88888.00 2013-12-31 20:00:46.750 365 12624.62 243.20 54737.07 88888.00 2013-12-31 20:00:46.875 365 12624.62 243.18 54737.10 88888.00 2013-12-31 20:00:47.000 365 12624.67 243.15 54737.10 88888.00 2013-12-31 20:00:47.125 365 12624.60 243.12 54737.07 88888.00 2013-12-31 20:00:47.250 365 12624.55 243.12 54737.10 88888.00 2013-12-31 20:00:47.375 365 12624.60 243.18 54737.12 88888.00 2013-12-31 20:00:47.500 365 12624.62 243.18 54737.12 88888.00 2013-12-31 20:00:47.625 365 12624.55 243.12 54737.07 88888.00 2013-12-31 20:00:47.750 365 12624.52 243.15 54737.07 88888.00 2013-12-31 20:00:47.875 365 12624.55 243.15 54737.10 88888.00 2013-12-31 20:00:48.000 365 12624.60 243.15 54737.07 88888.00 2013-12-31 20:00:48.125 365 12624.62 243.15 54737.10 88888.00 2013-12-31 20:00:48.250 365 12624.58 243.18 54737.12 88888.00 2013-12-31 20:00:48.375 365 12624.58 243.20 54737.10 88888.00 2013-12-31 20:00:48.500 365 12624.52 243.18 54737.15 88888.00 2013-12-31 20:00:48.625 365 12624.50 243.18 54737.15 88888.00 2013-12-31 20:00:48.750 365 12624.50 243.15 54737.12 88888.00 2013-12-31 20:00:48.875 365 12624.52 243.15 54737.12 88888.00 2013-12-31 20:00:49.000 365 12624.50 243.15 54737.12 88888.00 2013-12-31 20:00:49.125 365 12624.48 243.15 54737.12 88888.00 2013-12-31 20:00:49.250 365 12624.50 243.15 54737.15 88888.00 2013-12-31 20:00:49.375 365 12624.55 243.15 54737.15 88888.00 2013-12-31 20:00:49.500 365 12624.62 243.15 54737.15 88888.00 2013-12-31 20:00:49.625 365 12624.60 243.12 54737.18 88888.00 2013-12-31 20:00:49.750 365 12624.58 243.10 54737.18 88888.00 2013-12-31 20:00:49.875 365 12624.50 243.12 54737.15 88888.00 2013-12-31 20:00:50.000 365 12624.55 243.12 54737.12 88888.00 2013-12-31 20:00:50.125 365 12624.52 243.12 54737.15 88888.00 2013-12-31 20:00:50.250 365 12624.45 243.07 54737.15 88888.00 2013-12-31 20:00:50.375 365 12624.48 243.12 54737.12 88888.00 2013-12-31 20:00:50.500 365 12624.50 243.10 54737.15 88888.00 2013-12-31 20:00:50.625 365 12624.50 243.10 54737.15 88888.00 2013-12-31 20:00:50.750 365 12624.48 243.12 54737.18 88888.00 2013-12-31 20:00:50.875 365 12624.45 243.15 54737.18 88888.00 2013-12-31 20:00:51.000 365 12624.45 243.12 54737.15 88888.00 2013-12-31 20:00:51.125 365 12624.45 243.07 54737.15 88888.00 2013-12-31 20:00:51.250 365 12624.42 243.05 54737.20 88888.00 2013-12-31 20:00:51.375 365 12624.48 243.10 54737.20 88888.00 2013-12-31 20:00:51.500 365 12624.42 243.10 54737.15 88888.00 2013-12-31 20:00:51.625 365 12624.42 243.12 54737.20 88888.00 2013-12-31 20:00:51.750 365 12624.48 243.07 54737.20 88888.00 2013-12-31 20:00:51.875 365 12624.50 243.07 54737.20 88888.00 2013-12-31 20:00:52.000 365 12624.50 243.07 54737.18 88888.00 2013-12-31 20:00:52.125 365 12624.52 243.10 54737.20 88888.00 2013-12-31 20:00:52.250 365 12624.58 243.07 54737.18 88888.00 2013-12-31 20:00:52.375 365 12624.58 243.05 54737.18 88888.00 2013-12-31 20:00:52.500 365 12624.48 243.10 54737.20 88888.00 2013-12-31 20:00:52.625 365 12624.42 243.07 54737.18 88888.00 2013-12-31 20:00:52.750 365 12624.42 243.07 54737.15 88888.00 2013-12-31 20:00:52.875 365 12624.40 243.07 54737.20 88888.00 2013-12-31 20:00:53.000 365 12624.40 243.05 54737.20 88888.00 2013-12-31 20:00:53.125 365 12624.45 243.05 54737.20 88888.00 2013-12-31 20:00:53.250 365 12624.40 243.07 54737.18 88888.00 2013-12-31 20:00:53.375 365 12624.40 243.10 54737.18 88888.00 2013-12-31 20:00:53.500 365 12624.40 243.12 54737.20 88888.00 2013-12-31 20:00:53.625 365 12624.48 243.10 54737.22 88888.00 2013-12-31 20:00:53.750 365 12624.48 243.07 54737.20 88888.00 2013-12-31 20:00:53.875 365 12624.42 243.07 54737.18 88888.00 2013-12-31 20:00:54.000 365 12624.40 243.07 54737.18 88888.00 2013-12-31 20:00:54.125 365 12624.45 243.10 54737.20 88888.00 2013-12-31 20:00:54.250 365 12624.52 243.07 54737.22 88888.00 2013-12-31 20:00:54.375 365 12624.58 243.07 54737.20 88888.00 2013-12-31 20:00:54.500 365 12624.58 243.03 54737.20 88888.00 2013-12-31 20:00:54.625 365 12624.58 243.07 54737.22 88888.00 2013-12-31 20:00:54.750 365 12624.52 243.07 54737.18 88888.00 2013-12-31 20:00:54.875 365 12624.42 243.10 54737.18 88888.00 2013-12-31 20:00:55.000 365 12624.45 243.10 54737.18 88888.00 2013-12-31 20:00:55.125 365 12624.50 243.10 54737.20 88888.00 2013-12-31 20:00:55.250 365 12624.48 243.10 54737.20 88888.00 2013-12-31 20:00:55.375 365 12624.45 243.07 54737.18 88888.00 2013-12-31 20:00:55.500 365 12624.45 243.07 54737.20 88888.00 2013-12-31 20:00:55.625 365 12624.52 243.07 54737.18 88888.00 2013-12-31 20:00:55.750 365 12624.58 243.10 54737.22 88888.00 2013-12-31 20:00:55.875 365 12624.55 243.12 54737.20 88888.00 2013-12-31 20:00:56.000 365 12624.50 243.07 54737.15 88888.00 2013-12-31 20:00:56.125 365 12624.48 243.10 54737.20 88888.00 2013-12-31 20:00:56.250 365 12624.48 243.07 54737.20 88888.00 2013-12-31 20:00:56.375 365 12624.52 243.07 54737.15 88888.00 2013-12-31 20:00:56.500 365 12624.55 243.07 54737.20 88888.00 2013-12-31 20:00:56.625 365 12624.58 243.15 54737.20 88888.00 2013-12-31 20:00:56.750 365 12624.55 243.15 54737.20 88888.00 2013-12-31 20:00:56.875 365 12624.58 243.12 54737.22 88888.00 2013-12-31 20:00:57.000 365 12624.62 243.10 54737.15 88888.00 2013-12-31 20:00:57.125 365 12624.67 243.12 54737.18 88888.00 2013-12-31 20:00:57.250 365 12624.67 243.10 54737.18 88888.00 2013-12-31 20:00:57.375 365 12624.67 243.12 54737.20 88888.00 2013-12-31 20:00:57.500 365 12624.67 243.12 54737.25 88888.00 2013-12-31 20:00:57.625 365 12624.70 243.12 54737.20 88888.00 2013-12-31 20:00:57.750 365 12624.67 243.12 54737.20 88888.00 2013-12-31 20:00:57.875 365 12624.62 243.12 54737.22 88888.00 2013-12-31 20:00:58.000 365 12624.55 243.12 54737.25 88888.00 2013-12-31 20:00:58.125 365 12624.58 243.15 54737.22 88888.00 2013-12-31 20:00:58.250 365 12624.60 243.07 54737.25 88888.00 2013-12-31 20:00:58.375 365 12624.60 243.12 54737.22 88888.00 2013-12-31 20:00:58.500 365 12624.62 243.12 54737.22 88888.00 2013-12-31 20:00:58.625 365 12624.65 243.15 54737.22 88888.00 2013-12-31 20:00:58.750 365 12624.65 243.15 54737.22 88888.00 2013-12-31 20:00:58.875 365 12624.60 243.15 54737.22 88888.00 2013-12-31 20:00:59.000 365 12624.55 243.10 54737.22 88888.00 2013-12-31 20:00:59.125 365 12624.50 243.12 54737.22 88888.00 2013-12-31 20:00:59.250 365 12624.55 243.12 54737.22 88888.00 2013-12-31 20:00:59.375 365 12624.60 243.12 54737.22 88888.00 2013-12-31 20:00:59.500 365 12624.65 243.12 54737.22 88888.00 2013-12-31 20:00:59.625 365 12624.67 243.15 54737.25 88888.00 2013-12-31 20:00:59.750 365 12624.65 243.15 54737.28 88888.00 2013-12-31 20:00:59.875 365 12624.62 243.15 54737.22 88888.00 2013-12-31 20:01:00.000 365 12624.65 243.18 54737.25 88888.00 2013-12-31 20:01:00.125 365 12624.70 243.18 54737.28 88888.00 2013-12-31 20:01:00.250 365 12624.70 243.12 54737.25 88888.00 2013-12-31 20:01:00.375 365 12624.73 243.15 54737.25 88888.00 2013-12-31 20:01:00.500 365 12624.75 243.15 54737.20 88888.00 2013-12-31 20:01:00.625 365 12624.77 243.18 54737.22 88888.00 2013-12-31 20:01:00.750 365 12624.77 243.15 54737.25 88888.00 2013-12-31 20:01:00.875 365 12624.75 243.15 54737.25 88888.00 2013-12-31 20:01:01.000 365 12624.80 243.15 54737.22 88888.00 2013-12-31 20:01:01.125 365 12624.80 243.15 54737.25 88888.00 2013-12-31 20:01:01.250 365 12624.80 243.12 54737.22 88888.00 2013-12-31 20:01:01.375 365 12624.80 243.18 54737.22 88888.00 2013-12-31 20:01:01.500 365 12624.83 243.18 54737.22 88888.00 2013-12-31 20:01:01.625 365 12624.77 243.18 54737.22 88888.00 2013-12-31 20:01:01.750 365 12624.75 243.20 54737.25 88888.00 2013-12-31 20:01:01.875 365 12624.75 243.18 54737.25 88888.00 2013-12-31 20:01:02.000 365 12624.73 243.15 54737.22 88888.00 2013-12-31 20:01:02.125 365 12624.73 243.15 54737.22 88888.00 2013-12-31 20:01:02.250 365 12624.80 243.18 54737.28 88888.00 2013-12-31 20:01:02.375 365 12624.85 243.18 54737.30 88888.00 2013-12-31 20:01:02.500 365 12624.80 243.18 54737.28 88888.00 2013-12-31 20:01:02.625 365 12624.83 243.20 54737.25 88888.00 2013-12-31 20:01:02.750 365 12624.83 243.18 54737.25 88888.00 2013-12-31 20:01:02.875 365 12624.80 243.15 54737.22 88888.00 2013-12-31 20:01:03.000 365 12624.75 243.15 54737.20 88888.00 2013-12-31 20:01:03.125 365 12624.73 243.15 54737.22 88888.00 2013-12-31 20:01:03.250 365 12624.75 243.12 54737.30 88888.00 2013-12-31 20:01:03.375 365 12624.77 243.15 54737.25 88888.00 2013-12-31 20:01:03.500 365 12624.75 243.15 54737.22 88888.00 2013-12-31 20:01:03.625 365 12624.73 243.12 54737.22 88888.00 2013-12-31 20:01:03.750 365 12624.73 243.15 54737.22 88888.00 2013-12-31 20:01:03.875 365 12624.65 243.15 54737.25 88888.00 2013-12-31 20:01:04.000 365 12624.65 243.18 54737.22 88888.00 2013-12-31 20:01:04.125 365 12624.75 243.15 54737.22 88888.00 2013-12-31 20:01:04.250 365 12624.77 243.15 54737.28 88888.00 2013-12-31 20:01:04.375 365 12624.83 243.15 54737.30 88888.00 2013-12-31 20:01:04.500 365 12624.85 243.15 54737.28 88888.00 2013-12-31 20:01:04.625 365 12624.85 243.15 54737.28 88888.00 2013-12-31 20:01:04.750 365 12624.88 243.15 54737.28 88888.00 2013-12-31 20:01:04.875 365 12624.85 243.15 54737.25 88888.00 2013-12-31 20:01:05.000 365 12624.85 243.18 54737.28 88888.00 2013-12-31 20:01:05.125 365 12624.85 243.18 54737.30 88888.00 2013-12-31 20:01:05.250 365 12624.85 243.15 54737.30 88888.00 2013-12-31 20:01:05.375 365 12624.83 243.15 54737.25 88888.00 2013-12-31 20:01:05.500 365 12624.83 243.15 54737.25 88888.00 2013-12-31 20:01:05.625 365 12624.77 243.15 54737.25 88888.00 2013-12-31 20:01:05.750 365 12624.75 243.18 54737.30 88888.00 2013-12-31 20:01:05.875 365 12624.80 243.18 54737.30 88888.00 2013-12-31 20:01:06.000 365 12624.75 243.15 54737.25 88888.00 2013-12-31 20:01:06.125 365 12624.77 243.15 54737.25 88888.00 2013-12-31 20:01:06.250 365 12624.77 243.12 54737.25 88888.00 2013-12-31 20:01:06.375 365 12624.85 243.12 54737.22 88888.00 2013-12-31 20:01:06.500 365 12624.88 243.18 54737.25 88888.00 2013-12-31 20:01:06.625 365 12624.90 243.12 54737.22 88888.00 2013-12-31 20:01:06.750 365 12624.90 243.10 54737.20 88888.00 2013-12-31 20:01:06.875 365 12624.83 243.12 54737.25 88888.00 2013-12-31 20:01:07.000 365 12624.77 243.12 54737.25 88888.00 2013-12-31 20:01:07.125 365 12624.83 243.12 54737.30 88888.00 2013-12-31 20:01:07.250 365 12624.90 243.15 54737.32 88888.00 2013-12-31 20:01:07.375 365 12624.90 243.15 54737.30 88888.00 2013-12-31 20:01:07.500 365 12624.88 243.15 54737.30 88888.00 2013-12-31 20:01:07.625 365 12624.83 243.12 54737.28 88888.00 2013-12-31 20:01:07.750 365 12624.77 243.10 54737.30 88888.00 2013-12-31 20:01:07.875 365 12624.77 243.07 54737.32 88888.00 2013-12-31 20:01:08.000 365 12624.80 243.12 54737.28 88888.00 2013-12-31 20:01:08.125 365 12624.83 243.12 54737.30 88888.00 2013-12-31 20:01:08.250 365 12624.77 243.07 54737.30 88888.00 2013-12-31 20:01:08.375 365 12624.77 243.10 54737.30 88888.00 2013-12-31 20:01:08.500 365 12624.80 243.10 54737.32 88888.00 2013-12-31 20:01:08.625 365 12624.75 243.10 54737.30 88888.00 2013-12-31 20:01:08.750 365 12624.75 243.07 54737.32 88888.00 2013-12-31 20:01:08.875 365 12624.75 243.10 54737.35 88888.00 2013-12-31 20:01:09.000 365 12624.80 243.07 54737.32 88888.00 2013-12-31 20:01:09.125 365 12624.75 243.12 54737.32 88888.00 2013-12-31 20:01:09.250 365 12624.80 243.15 54737.32 88888.00 2013-12-31 20:01:09.375 365 12624.83 243.15 54737.32 88888.00 2013-12-31 20:01:09.500 365 12624.75 243.12 54737.32 88888.00 2013-12-31 20:01:09.625 365 12624.77 243.12 54737.28 88888.00 2013-12-31 20:01:09.750 365 12624.83 243.12 54737.30 88888.00 2013-12-31 20:01:09.875 365 12624.83 243.10 54737.30 88888.00 2013-12-31 20:01:10.000 365 12624.80 243.07 54737.35 88888.00 2013-12-31 20:01:10.125 365 12624.77 243.10 54737.35 88888.00 2013-12-31 20:01:10.250 365 12624.73 243.07 54737.35 88888.00 2013-12-31 20:01:10.375 365 12624.75 243.10 54737.35 88888.00 2013-12-31 20:01:10.500 365 12624.75 243.10 54737.35 88888.00 2013-12-31 20:01:10.625 365 12624.77 243.07 54737.35 88888.00 2013-12-31 20:01:10.750 365 12624.80 243.10 54737.38 88888.00 2013-12-31 20:01:10.875 365 12624.77 243.10 54737.32 88888.00 2013-12-31 20:01:11.000 365 12624.80 243.07 54737.32 88888.00 2013-12-31 20:01:11.125 365 12624.75 243.07 54737.32 88888.00 2013-12-31 20:01:11.250 365 12624.70 243.07 54737.32 88888.00 2013-12-31 20:01:11.375 365 12624.70 243.07 54737.35 88888.00 2013-12-31 20:01:11.500 365 12624.70 243.05 54737.38 88888.00 2013-12-31 20:01:11.625 365 12624.75 243.05 54737.35 88888.00 2013-12-31 20:01:11.750 365 12624.70 243.05 54737.35 88888.00 2013-12-31 20:01:11.875 365 12624.70 243.05 54737.32 88888.00 2013-12-31 20:01:12.000 365 12624.67 243.05 54737.35 88888.00 2013-12-31 20:01:12.125 365 12624.67 243.07 54737.35 88888.00 2013-12-31 20:01:12.250 365 12624.73 243.05 54737.38 88888.00 2013-12-31 20:01:12.375 365 12624.73 243.07 54737.35 88888.00 2013-12-31 20:01:12.500 365 12624.70 243.07 54737.35 88888.00 2013-12-31 20:01:12.625 365 12624.67 243.07 54737.35 88888.00 2013-12-31 20:01:12.750 365 12624.65 243.07 54737.38 88888.00 2013-12-31 20:01:12.875 365 12624.70 243.05 54737.38 88888.00 2013-12-31 20:01:13.000 365 12624.75 243.05 54737.35 88888.00 2013-12-31 20:01:13.125 365 12624.75 243.05 54737.38 88888.00 2013-12-31 20:01:13.250 365 12624.62 243.05 54737.35 88888.00 2013-12-31 20:01:13.375 365 12624.60 243.05 54737.38 88888.00 2013-12-31 20:01:13.500 365 12624.60 243.07 54737.38 88888.00 2013-12-31 20:01:13.625 365 12624.65 243.07 54737.38 88888.00 2013-12-31 20:01:13.750 365 12624.70 243.07 54737.38 88888.00 2013-12-31 20:01:13.875 365 12624.73 243.05 54737.38 88888.00 2013-12-31 20:01:14.000 365 12624.70 243.03 54737.35 88888.00 2013-12-31 20:01:14.125 365 12624.70 243.00 54737.38 88888.00 2013-12-31 20:01:14.250 365 12624.67 243.00 54737.40 88888.00 2013-12-31 20:01:14.375 365 12624.62 243.00 54737.38 88888.00 2013-12-31 20:01:14.500 365 12624.60 243.03 54737.38 88888.00 2013-12-31 20:01:14.625 365 12624.65 243.03 54737.38 88888.00 2013-12-31 20:01:14.750 365 12624.65 243.00 54737.38 88888.00 2013-12-31 20:01:14.875 365 12624.67 243.03 54737.38 88888.00 2013-12-31 20:01:15.000 365 12624.67 242.97 54737.38 88888.00 2013-12-31 20:01:15.125 365 12624.65 243.00 54737.35 88888.00 2013-12-31 20:01:15.250 365 12624.60 242.97 54737.35 88888.00 2013-12-31 20:01:15.375 365 12624.60 243.00 54737.35 88888.00 2013-12-31 20:01:15.500 365 12624.62 243.00 54737.32 88888.00 2013-12-31 20:01:15.625 365 12624.65 243.00 54737.35 88888.00 2013-12-31 20:01:15.750 365 12624.62 242.97 54737.38 88888.00 2013-12-31 20:01:15.875 365 12624.65 242.97 54737.38 88888.00 2013-12-31 20:01:16.000 365 12624.65 242.95 54737.38 88888.00 2013-12-31 20:01:16.125 365 12624.62 242.97 54737.38 88888.00 2013-12-31 20:01:16.250 365 12624.62 242.95 54737.35 88888.00 2013-12-31 20:01:16.375 365 12624.60 242.97 54737.35 88888.00 2013-12-31 20:01:16.500 365 12624.58 243.03 54737.38 88888.00 2013-12-31 20:01:16.625 365 12624.65 243.03 54737.43 88888.00 2013-12-31 20:01:16.750 365 12624.62 243.05 54737.40 88888.00 2013-12-31 20:01:16.875 365 12624.55 242.95 54737.40 88888.00 2013-12-31 20:01:17.000 365 12624.52 242.97 54737.43 88888.00 2013-12-31 20:01:17.125 365 12624.55 242.97 54737.43 88888.00 2013-12-31 20:01:17.250 365 12624.58 242.97 54737.45 88888.00 2013-12-31 20:01:17.375 365 12624.58 242.95 54737.43 88888.00 2013-12-31 20:01:17.500 365 12624.58 242.97 54737.43 88888.00 2013-12-31 20:01:17.625 365 12624.58 243.00 54737.40 88888.00 2013-12-31 20:01:17.750 365 12624.60 242.97 54737.43 88888.00 2013-12-31 20:01:17.875 365 12624.62 242.97 54737.40 88888.00 2013-12-31 20:01:18.000 365 12624.55 242.95 54737.38 88888.00 2013-12-31 20:01:18.125 365 12624.52 242.95 54737.40 88888.00 2013-12-31 20:01:18.250 365 12624.48 242.95 54737.40 88888.00 2013-12-31 20:01:18.375 365 12624.48 242.97 54737.40 88888.00 2013-12-31 20:01:18.500 365 12624.48 242.97 54737.40 88888.00 2013-12-31 20:01:18.625 365 12624.50 242.97 54737.38 88888.00 2013-12-31 20:01:18.750 365 12624.45 243.00 54737.43 88888.00 2013-12-31 20:01:18.875 365 12624.45 242.97 54737.45 88888.00 2013-12-31 20:01:19.000 365 12624.45 242.95 54737.40 88888.00 2013-12-31 20:01:19.125 365 12624.45 242.93 54737.40 88888.00 2013-12-31 20:01:19.250 365 12624.48 242.93 54737.40 88888.00 2013-12-31 20:01:19.375 365 12624.52 242.95 54737.43 88888.00 2013-12-31 20:01:19.500 365 12624.52 242.95 54737.45 88888.00 2013-12-31 20:01:19.625 365 12624.48 242.97 54737.45 88888.00 2013-12-31 20:01:19.750 365 12624.45 242.97 54737.45 88888.00 2013-12-31 20:01:19.875 365 12624.40 242.95 54737.40 88888.00 2013-12-31 20:01:20.000 365 12624.42 242.90 54737.40 88888.00 2013-12-31 20:01:20.125 365 12624.40 242.90 54737.43 88888.00 2013-12-31 20:01:20.250 365 12624.40 242.93 54737.43 88888.00 2013-12-31 20:01:20.375 365 12624.42 242.93 54737.45 88888.00 2013-12-31 20:01:20.500 365 12624.42 242.93 54737.47 88888.00 2013-12-31 20:01:20.625 365 12624.38 242.93 54737.45 88888.00 2013-12-31 20:01:20.750 365 12624.40 242.90 54737.43 88888.00 2013-12-31 20:01:20.875 365 12624.42 242.95 54737.45 88888.00 2013-12-31 20:01:21.000 365 12624.42 242.97 54737.47 88888.00 2013-12-31 20:01:21.125 365 12624.33 242.93 54737.45 88888.00 2013-12-31 20:01:21.250 365 12624.33 242.90 54737.45 88888.00 2013-12-31 20:01:21.375 365 12624.38 242.88 54737.40 88888.00 2013-12-31 20:01:21.500 365 12624.33 242.90 54737.45 88888.00 2013-12-31 20:01:21.625 365 12624.40 242.85 54737.47 88888.00 2013-12-31 20:01:21.750 365 12624.45 242.88 54737.47 88888.00 2013-12-31 20:01:21.875 365 12624.40 242.88 54737.45 88888.00 2013-12-31 20:01:22.000 365 12624.35 242.90 54737.43 88888.00 2013-12-31 20:01:22.125 365 12624.33 242.90 54737.43 88888.00 2013-12-31 20:01:22.250 365 12624.33 242.88 54737.45 88888.00 2013-12-31 20:01:22.375 365 12624.38 242.88 54737.45 88888.00 2013-12-31 20:01:22.500 365 12624.42 242.85 54737.45 88888.00 2013-12-31 20:01:22.625 365 12624.48 242.93 54737.45 88888.00 2013-12-31 20:01:22.750 365 12624.45 242.88 54737.45 88888.00 2013-12-31 20:01:22.875 365 12624.38 242.88 54737.47 88888.00 2013-12-31 20:01:23.000 365 12624.40 242.88 54737.50 88888.00 2013-12-31 20:01:23.125 365 12624.38 242.88 54737.47 88888.00 2013-12-31 20:01:23.250 365 12624.30 242.88 54737.47 88888.00 2013-12-31 20:01:23.375 365 12624.27 242.88 54737.47 88888.00 2013-12-31 20:01:23.500 365 12624.30 242.85 54737.50 88888.00 2013-12-31 20:01:23.625 365 12624.33 242.82 54737.50 88888.00 2013-12-31 20:01:23.750 365 12624.35 242.85 54737.50 88888.00 2013-12-31 20:01:23.875 365 12624.35 242.88 54737.50 88888.00 2013-12-31 20:01:24.000 365 12624.35 242.82 54737.47 88888.00 2013-12-31 20:01:24.125 365 12624.40 242.82 54737.50 88888.00 2013-12-31 20:01:24.250 365 12624.35 242.80 54737.53 88888.00 2013-12-31 20:01:24.375 365 12624.42 242.85 54737.53 88888.00 2013-12-31 20:01:24.500 365 12624.38 242.85 54737.50 88888.00 2013-12-31 20:01:24.625 365 12624.33 242.85 54737.50 88888.00 2013-12-31 20:01:24.750 365 12624.35 242.82 54737.45 88888.00 2013-12-31 20:01:24.875 365 12624.35 242.85 54737.47 88888.00 2013-12-31 20:01:25.000 365 12624.33 242.85 54737.47 88888.00 2013-12-31 20:01:25.125 365 12624.30 242.85 54737.47 88888.00 2013-12-31 20:01:25.250 365 12624.27 242.78 54737.47 88888.00 2013-12-31 20:01:25.375 365 12624.33 242.78 54737.50 88888.00 2013-12-31 20:01:25.500 365 12624.30 242.82 54737.53 88888.00 2013-12-31 20:01:25.625 365 12624.30 242.82 54737.53 88888.00 2013-12-31 20:01:25.750 365 12624.38 242.85 54737.50 88888.00 2013-12-31 20:01:25.875 365 12624.38 242.82 54737.47 88888.00 2013-12-31 20:01:26.000 365 12624.38 242.82 54737.45 88888.00 2013-12-31 20:01:26.125 365 12624.40 242.80 54737.47 88888.00 2013-12-31 20:01:26.250 365 12624.33 242.80 54737.50 88888.00 2013-12-31 20:01:26.375 365 12624.33 242.85 54737.53 88888.00 2013-12-31 20:01:26.500 365 12624.35 242.82 54737.53 88888.00 2013-12-31 20:01:26.625 365 12624.35 242.82 54737.53 88888.00 2013-12-31 20:01:26.750 365 12624.27 242.82 54737.53 88888.00 2013-12-31 20:01:26.875 365 12624.27 242.78 54737.53 88888.00 2013-12-31 20:01:27.000 365 12624.30 242.80 54737.53 88888.00 2013-12-31 20:01:27.125 365 12624.30 242.78 54737.53 88888.00 2013-12-31 20:01:27.250 365 12624.27 242.78 54737.50 88888.00 2013-12-31 20:01:27.375 365 12624.27 242.78 54737.50 88888.00 2013-12-31 20:01:27.500 365 12624.35 242.78 54737.53 88888.00 2013-12-31 20:01:27.625 365 12624.33 242.78 54737.53 88888.00 2013-12-31 20:01:27.750 365 12624.23 242.78 54737.50 88888.00 2013-12-31 20:01:27.875 365 12624.17 242.78 54737.55 88888.00 2013-12-31 20:01:28.000 365 12624.20 242.78 54737.53 88888.00 2013-12-31 20:01:28.125 365 12624.23 242.75 54737.55 88888.00 2013-12-31 20:01:28.250 365 12624.20 242.72 54737.53 88888.00 2013-12-31 20:01:28.375 365 12624.20 242.72 54737.50 88888.00 2013-12-31 20:01:28.500 365 12624.23 242.72 54737.53 88888.00 2013-12-31 20:01:28.625 365 12624.25 242.75 54737.53 88888.00 2013-12-31 20:01:28.750 365 12624.20 242.75 54737.53 88888.00 2013-12-31 20:01:28.875 365 12624.15 242.78 54737.55 88888.00 2013-12-31 20:01:29.000 365 12624.15 242.78 54737.53 88888.00 2013-12-31 20:01:29.125 365 12624.15 242.78 54737.53 88888.00 2013-12-31 20:01:29.250 365 12624.12 242.75 54737.55 88888.00 2013-12-31 20:01:29.375 365 12624.15 242.78 54737.57 88888.00 2013-12-31 20:01:29.500 365 12624.15 242.78 54737.55 88888.00 2013-12-31 20:01:29.625 365 12624.10 242.72 54737.55 88888.00 2013-12-31 20:01:29.750 365 12624.10 242.72 54737.57 88888.00 2013-12-31 20:01:29.875 365 12624.12 242.75 54737.57 88888.00 2013-12-31 20:01:30.000 365 12624.12 242.78 54737.55 88888.00 2013-12-31 20:01:30.125 365 12624.10 242.72 54737.55 88888.00 2013-12-31 20:01:30.250 365 12624.10 242.70 54737.55 88888.00 2013-12-31 20:01:30.375 365 12624.12 242.70 54737.57 88888.00 2013-12-31 20:01:30.500 365 12624.08 242.72 54737.55 88888.00 2013-12-31 20:01:30.625 365 12624.08 242.75 54737.55 88888.00 2013-12-31 20:01:30.750 365 12624.10 242.78 54737.60 88888.00 2013-12-31 20:01:30.875 365 12624.05 242.78 54737.57 88888.00 2013-12-31 20:01:31.000 365 12624.02 242.78 54737.57 88888.00 2013-12-31 20:01:31.125 365 12624.00 242.75 54737.60 88888.00 2013-12-31 20:01:31.250 365 12624.02 242.72 54737.60 88888.00 2013-12-31 20:01:31.375 365 12624.05 242.70 54737.60 88888.00 2013-12-31 20:01:31.500 365 12624.05 242.70 54737.57 88888.00 2013-12-31 20:01:31.625 365 12624.02 242.70 54737.60 88888.00 2013-12-31 20:01:31.750 365 12624.05 242.72 54737.60 88888.00 2013-12-31 20:01:31.875 365 12624.05 242.70 54737.60 88888.00 2013-12-31 20:01:32.000 365 12624.05 242.72 54737.57 88888.00 2013-12-31 20:01:32.125 365 12623.98 242.72 54737.60 88888.00 2013-12-31 20:01:32.250 365 12623.92 242.70 54737.60 88888.00 2013-12-31 20:01:32.375 365 12623.95 242.72 54737.60 88888.00 2013-12-31 20:01:32.500 365 12623.98 242.70 54737.60 88888.00 2013-12-31 20:01:32.625 365 12624.00 242.70 54737.60 88888.00 2013-12-31 20:01:32.750 365 12624.05 242.70 54737.60 88888.00 2013-12-31 20:01:32.875 365 12624.12 242.72 54737.60 88888.00 2013-12-31 20:01:33.000 365 12624.12 242.72 54737.57 88888.00 2013-12-31 20:01:33.125 365 12624.10 242.72 54737.57 88888.00 2013-12-31 20:01:33.250 365 12624.05 242.70 54737.60 88888.00 2013-12-31 20:01:33.375 365 12624.00 242.70 54737.57 88888.00 2013-12-31 20:01:33.500 365 12624.02 242.72 54737.57 88888.00 2013-12-31 20:01:33.625 365 12624.15 242.70 54737.60 88888.00 2013-12-31 20:01:33.750 365 12624.10 242.68 54737.60 88888.00 2013-12-31 20:01:33.875 365 12624.05 242.70 54737.60 88888.00 2013-12-31 20:01:34.000 365 12624.08 242.65 54737.57 88888.00 2013-12-31 20:01:34.125 365 12624.08 242.70 54737.57 88888.00 2013-12-31 20:01:34.250 365 12624.02 242.70 54737.57 88888.00 2013-12-31 20:01:34.375 365 12624.02 242.70 54737.60 88888.00 2013-12-31 20:01:34.500 365 12624.02 242.68 54737.60 88888.00 2013-12-31 20:01:34.625 365 12624.02 242.70 54737.60 88888.00 2013-12-31 20:01:34.750 365 12623.95 242.68 54737.60 88888.00 2013-12-31 20:01:34.875 365 12623.90 242.70 54737.60 88888.00 2013-12-31 20:01:35.000 365 12623.90 242.65 54737.62 88888.00 2013-12-31 20:01:35.125 365 12623.92 242.70 54737.65 88888.00 2013-12-31 20:01:35.250 365 12623.92 242.65 54737.62 88888.00 2013-12-31 20:01:35.375 365 12623.92 242.65 54737.65 88888.00 2013-12-31 20:01:35.500 365 12623.88 242.68 54737.62 88888.00 2013-12-31 20:01:35.625 365 12623.92 242.68 54737.62 88888.00 2013-12-31 20:01:35.750 365 12623.92 242.68 54737.62 88888.00 2013-12-31 20:01:35.875 365 12623.88 242.70 54737.62 88888.00 2013-12-31 20:01:36.000 365 12623.85 242.68 54737.62 88888.00 2013-12-31 20:01:36.125 365 12623.85 242.68 54737.65 88888.00 2013-12-31 20:01:36.250 365 12623.90 242.70 54737.65 88888.00 2013-12-31 20:01:36.375 365 12623.95 242.68 54737.65 88888.00 2013-12-31 20:01:36.500 365 12624.00 242.68 54737.65 88888.00 2013-12-31 20:01:36.625 365 12623.98 242.70 54737.62 88888.00 2013-12-31 20:01:36.750 365 12623.92 242.68 54737.62 88888.00 2013-12-31 20:01:36.875 365 12623.95 242.68 54737.60 88888.00 2013-12-31 20:01:37.000 365 12623.98 242.70 54737.62 88888.00 2013-12-31 20:01:37.125 365 12623.92 242.65 54737.65 88888.00 2013-12-31 20:01:37.250 365 12623.90 242.65 54737.65 88888.00 2013-12-31 20:01:37.375 365 12623.92 242.70 54737.62 88888.00 2013-12-31 20:01:37.500 365 12623.88 242.70 54737.62 88888.00 2013-12-31 20:01:37.625 365 12623.90 242.68 54737.60 88888.00 2013-12-31 20:01:37.750 365 12623.83 242.65 54737.60 88888.00 2013-12-31 20:01:37.875 365 12623.75 242.62 54737.60 88888.00 2013-12-31 20:01:38.000 365 12623.77 242.62 54737.60 88888.00 2013-12-31 20:01:38.125 365 12623.77 242.68 54737.65 88888.00 2013-12-31 20:01:38.250 365 12623.75 242.72 54737.68 88888.00 2013-12-31 20:01:38.375 365 12623.70 242.70 54737.65 88888.00 2013-12-31 20:01:38.500 365 12623.67 242.68 54737.60 88888.00 2013-12-31 20:01:38.625 365 12623.67 242.62 54737.60 88888.00 2013-12-31 20:01:38.750 365 12623.75 242.62 54737.62 88888.00 2013-12-31 20:01:38.875 365 12623.73 242.62 54737.62 88888.00 2013-12-31 20:01:39.000 365 12623.70 242.60 54737.65 88888.00 2013-12-31 20:01:39.125 365 12623.67 242.65 54737.65 88888.00 2013-12-31 20:01:39.250 365 12623.67 242.65 54737.65 88888.00 2013-12-31 20:01:39.375 365 12623.70 242.65 54737.62 88888.00 2013-12-31 20:01:39.500 365 12623.67 242.62 54737.65 88888.00 2013-12-31 20:01:39.625 365 12623.70 242.62 54737.65 88888.00 2013-12-31 20:01:39.750 365 12623.73 242.65 54737.62 88888.00 2013-12-31 20:01:39.875 365 12623.75 242.65 54737.62 88888.00 2013-12-31 20:01:40.000 365 12623.73 242.62 54737.62 88888.00 2013-12-31 20:01:40.125 365 12623.70 242.60 54737.65 88888.00 2013-12-31 20:01:40.250 365 12623.60 242.60 54737.65 88888.00 2013-12-31 20:01:40.375 365 12623.58 242.60 54737.65 88888.00 2013-12-31 20:01:40.500 365 12623.62 242.57 54737.62 88888.00 2013-12-31 20:01:40.625 365 12623.65 242.57 54737.62 88888.00 2013-12-31 20:01:40.750 365 12623.62 242.57 54737.65 88888.00 2013-12-31 20:01:40.875 365 12623.62 242.57 54737.65 88888.00 2013-12-31 20:01:41.000 365 12623.65 242.57 54737.65 88888.00 2013-12-31 20:01:41.125 365 12623.60 242.60 54737.68 88888.00 2013-12-31 20:01:41.250 365 12623.60 242.57 54737.68 88888.00 2013-12-31 20:01:41.375 365 12623.58 242.57 54737.68 88888.00 2013-12-31 20:01:41.500 365 12623.52 242.55 54737.68 88888.00 2013-12-31 20:01:41.625 365 12623.58 242.55 54737.68 88888.00 2013-12-31 20:01:41.750 365 12623.60 242.55 54737.68 88888.00 2013-12-31 20:01:41.875 365 12623.60 242.55 54737.70 88888.00 2013-12-31 20:01:42.000 365 12623.65 242.57 54737.70 88888.00 2013-12-31 20:01:42.125 365 12623.62 242.57 54737.72 88888.00 2013-12-31 20:01:42.250 365 12623.52 242.55 54737.70 88888.00 2013-12-31 20:01:42.375 365 12623.52 242.55 54737.68 88888.00 2013-12-31 20:01:42.500 365 12623.52 242.55 54737.68 88888.00 2013-12-31 20:01:42.625 365 12623.50 242.50 54737.72 88888.00 2013-12-31 20:01:42.750 365 12623.48 242.55 54737.75 88888.00 2013-12-31 20:01:42.875 365 12623.45 242.50 54737.72 88888.00 2013-12-31 20:01:43.000 365 12623.45 242.53 54737.70 88888.00 2013-12-31 20:01:43.125 365 12623.50 242.55 54737.70 88888.00 2013-12-31 20:01:43.250 365 12623.52 242.50 54737.70 88888.00 2013-12-31 20:01:43.375 365 12623.48 242.47 54737.68 88888.00 2013-12-31 20:01:43.500 365 12623.48 242.47 54737.68 88888.00 2013-12-31 20:01:43.625 365 12623.45 242.45 54737.72 88888.00 2013-12-31 20:01:43.750 365 12623.40 242.50 54737.70 88888.00 2013-12-31 20:01:43.875 365 12623.42 242.47 54737.70 88888.00 2013-12-31 20:01:44.000 365 12623.40 242.47 54737.70 88888.00 2013-12-31 20:01:44.125 365 12623.48 242.45 54737.72 88888.00 2013-12-31 20:01:44.250 365 12623.52 242.45 54737.75 88888.00 2013-12-31 20:01:44.375 365 12623.58 242.47 54737.78 88888.00 2013-12-31 20:01:44.500 365 12623.50 242.47 54737.75 88888.00 2013-12-31 20:01:44.625 365 12623.48 242.45 54737.72 88888.00 2013-12-31 20:01:44.750 365 12623.42 242.47 54737.72 88888.00 2013-12-31 20:01:44.875 365 12623.42 242.47 54737.72 88888.00 2013-12-31 20:01:45.000 365 12623.40 242.47 54737.70 88888.00 2013-12-31 20:01:45.125 365 12623.40 242.43 54737.70 88888.00 2013-12-31 20:01:45.250 365 12623.35 242.43 54737.72 88888.00 2013-12-31 20:01:45.375 365 12623.40 242.43 54737.75 88888.00 2013-12-31 20:01:45.500 365 12623.40 242.45 54737.75 88888.00 2013-12-31 20:01:45.625 365 12623.35 242.45 54737.70 88888.00 2013-12-31 20:01:45.750 365 12623.30 242.43 54737.70 88888.00 2013-12-31 20:01:45.875 365 12623.35 242.43 54737.72 88888.00 2013-12-31 20:01:46.000 365 12623.40 242.43 54737.72 88888.00 2013-12-31 20:01:46.125 365 12623.42 242.43 54737.72 88888.00 2013-12-31 20:01:46.250 365 12623.35 242.43 54737.72 88888.00 2013-12-31 20:01:46.375 365 12623.38 242.43 54737.72 88888.00 2013-12-31 20:01:46.500 365 12623.35 242.43 54737.70 88888.00 2013-12-31 20:01:46.625 365 12623.33 242.43 54737.70 88888.00 2013-12-31 20:01:46.750 365 12623.27 242.40 54737.72 88888.00 2013-12-31 20:01:46.875 365 12623.23 242.38 54737.72 88888.00 2013-12-31 20:01:47.000 365 12623.23 242.40 54737.75 88888.00 2013-12-31 20:01:47.125 365 12623.27 242.40 54737.75 88888.00 2013-12-31 20:01:47.250 365 12623.25 242.38 54737.75 88888.00 2013-12-31 20:01:47.375 365 12623.23 242.38 54737.72 88888.00 2013-12-31 20:01:47.500 365 12623.20 242.35 54737.70 88888.00 2013-12-31 20:01:47.625 365 12623.17 242.38 54737.75 88888.00 2013-12-31 20:01:47.750 365 12623.23 242.40 54737.80 88888.00 2013-12-31 20:01:47.875 365 12623.23 242.40 54737.78 88888.00 2013-12-31 20:01:48.000 365 12623.17 242.38 54737.75 88888.00 2013-12-31 20:01:48.125 365 12623.20 242.38 54737.78 88888.00 2013-12-31 20:01:48.250 365 12623.20 242.38 54737.78 88888.00 2013-12-31 20:01:48.375 365 12623.23 242.38 54737.78 88888.00 2013-12-31 20:01:48.500 365 12623.17 242.38 54737.78 88888.00 2013-12-31 20:01:48.625 365 12623.20 242.38 54737.78 88888.00 2013-12-31 20:01:48.750 365 12623.23 242.38 54737.78 88888.00 2013-12-31 20:01:48.875 365 12623.33 242.38 54737.80 88888.00 2013-12-31 20:01:49.000 365 12623.33 242.38 54737.78 88888.00 2013-12-31 20:01:49.125 365 12623.27 242.35 54737.80 88888.00 2013-12-31 20:01:49.250 365 12623.20 242.35 54737.80 88888.00 2013-12-31 20:01:49.375 365 12623.20 242.35 54737.80 88888.00 2013-12-31 20:01:49.500 365 12623.23 242.35 54737.78 88888.00 2013-12-31 20:01:49.625 365 12623.27 242.35 54737.78 88888.00 2013-12-31 20:01:49.750 365 12623.25 242.35 54737.75 88888.00 2013-12-31 20:01:49.875 365 12623.20 242.35 54737.78 88888.00 2013-12-31 20:01:50.000 365 12623.20 242.35 54737.78 88888.00 2013-12-31 20:01:50.125 365 12623.20 242.35 54737.78 88888.00 2013-12-31 20:01:50.250 365 12623.08 242.32 54737.80 88888.00 2013-12-31 20:01:50.375 365 12623.12 242.35 54737.80 88888.00 2013-12-31 20:01:50.500 365 12623.20 242.35 54737.82 88888.00 2013-12-31 20:01:50.625 365 12623.17 242.35 54737.80 88888.00 2013-12-31 20:01:50.750 365 12623.15 242.32 54737.82 88888.00 2013-12-31 20:01:50.875 365 12623.17 242.32 54737.82 88888.00 2013-12-31 20:01:51.000 365 12623.17 242.32 54737.82 88888.00 2013-12-31 20:01:51.125 365 12623.17 242.35 54737.82 88888.00 2013-12-31 20:01:51.250 365 12623.10 242.35 54737.80 88888.00 2013-12-31 20:01:51.375 365 12623.12 242.35 54737.78 88888.00 2013-12-31 20:01:51.500 365 12623.17 242.32 54737.78 88888.00 2013-12-31 20:01:51.625 365 12623.15 242.30 54737.78 88888.00 2013-12-31 20:01:51.750 365 12623.10 242.28 54737.78 88888.00 2013-12-31 20:01:51.875 365 12623.10 242.30 54737.80 88888.00 2013-12-31 20:01:52.000 365 12623.10 242.32 54737.80 88888.00 2013-12-31 20:01:52.125 365 12623.08 242.30 54737.80 88888.00 2013-12-31 20:01:52.250 365 12623.05 242.28 54737.78 88888.00 2013-12-31 20:01:52.375 365 12623.12 242.28 54737.80 88888.00 2013-12-31 20:01:52.500 365 12623.17 242.30 54737.80 88888.00 2013-12-31 20:01:52.625 365 12623.20 242.30 54737.82 88888.00 2013-12-31 20:01:52.750 365 12623.23 242.32 54737.82 88888.00 2013-12-31 20:01:52.875 365 12623.27 242.30 54737.80 88888.00 2013-12-31 20:01:53.000 365 12623.25 242.28 54737.78 88888.00 2013-12-31 20:01:53.125 365 12623.15 242.28 54737.78 88888.00 2013-12-31 20:01:53.250 365 12623.12 242.30 54737.82 88888.00 2013-12-31 20:01:53.375 365 12623.12 242.28 54737.85 88888.00 2013-12-31 20:01:53.500 365 12623.15 242.28 54737.82 88888.00 2013-12-31 20:01:53.625 365 12623.12 242.30 54737.82 88888.00 2013-12-31 20:01:53.750 365 12623.10 242.28 54737.82 88888.00 2013-12-31 20:01:53.875 365 12623.10 242.30 54737.82 88888.00 2013-12-31 20:01:54.000 365 12623.12 242.30 54737.78 88888.00 2013-12-31 20:01:54.125 365 12623.10 242.30 54737.80 88888.00 2013-12-31 20:01:54.250 365 12623.08 242.28 54737.78 88888.00 2013-12-31 20:01:54.375 365 12623.12 242.30 54737.78 88888.00 2013-12-31 20:01:54.500 365 12623.08 242.30 54737.78 88888.00 2013-12-31 20:01:54.625 365 12623.10 242.30 54737.82 88888.00 2013-12-31 20:01:54.750 365 12623.12 242.30 54737.82 88888.00 2013-12-31 20:01:54.875 365 12623.08 242.28 54737.78 88888.00 2013-12-31 20:01:55.000 365 12623.02 242.25 54737.75 88888.00 2013-12-31 20:01:55.125 365 12623.10 242.25 54737.78 88888.00 2013-12-31 20:01:55.250 365 12623.12 242.30 54737.80 88888.00 2013-12-31 20:01:55.375 365 12623.10 242.30 54737.80 88888.00 2013-12-31 20:01:55.500 365 12623.10 242.30 54737.80 88888.00 2013-12-31 20:01:55.625 365 12623.12 242.30 54737.78 88888.00 2013-12-31 20:01:55.750 365 12623.12 242.25 54737.78 88888.00 2013-12-31 20:01:55.875 365 12623.10 242.22 54737.80 88888.00 2013-12-31 20:01:56.000 365 12623.02 242.25 54737.80 88888.00 2013-12-31 20:01:56.125 365 12622.95 242.30 54737.82 88888.00 2013-12-31 20:01:56.250 365 12622.98 242.28 54737.82 88888.00 2013-12-31 20:01:56.375 365 12623.08 242.30 54737.82 88888.00 2013-12-31 20:01:56.500 365 12623.08 242.28 54737.82 88888.00 2013-12-31 20:01:56.625 365 12623.00 242.25 54737.85 88888.00 2013-12-31 20:01:56.750 365 12622.92 242.28 54737.85 88888.00 2013-12-31 20:01:56.875 365 12622.95 242.30 54737.85 88888.00 2013-12-31 20:01:57.000 365 12622.98 242.28 54737.82 88888.00 2013-12-31 20:01:57.125 365 12622.98 242.28 54737.80 88888.00 2013-12-31 20:01:57.250 365 12622.95 242.30 54737.82 88888.00 2013-12-31 20:01:57.375 365 12622.98 242.28 54737.80 88888.00 2013-12-31 20:01:57.500 365 12623.05 242.28 54737.82 88888.00 2013-12-31 20:01:57.625 365 12623.10 242.25 54737.80 88888.00 2013-12-31 20:01:57.750 365 12623.08 242.25 54737.78 88888.00 2013-12-31 20:01:57.875 365 12623.05 242.25 54737.80 88888.00 2013-12-31 20:01:58.000 365 12623.05 242.28 54737.78 88888.00 2013-12-31 20:01:58.125 365 12623.05 242.28 54737.78 88888.00 2013-12-31 20:01:58.250 365 12623.02 242.25 54737.82 88888.00 2013-12-31 20:01:58.375 365 12623.05 242.25 54737.82 88888.00 2013-12-31 20:01:58.500 365 12623.08 242.22 54737.78 88888.00 2013-12-31 20:01:58.625 365 12623.05 242.25 54737.78 88888.00 2013-12-31 20:01:58.750 365 12623.08 242.28 54737.78 88888.00 2013-12-31 20:01:58.875 365 12623.10 242.30 54737.78 88888.00 2013-12-31 20:01:59.000 365 12623.08 242.25 54737.78 88888.00 2013-12-31 20:01:59.125 365 12623.08 242.22 54737.80 88888.00 2013-12-31 20:01:59.250 365 12623.02 242.28 54737.78 88888.00 2013-12-31 20:01:59.375 365 12623.08 242.28 54737.78 88888.00 2013-12-31 20:01:59.500 365 12623.08 242.28 54737.78 88888.00 2013-12-31 20:01:59.625 365 12623.10 242.25 54737.78 88888.00 2013-12-31 20:01:59.750 365 12623.05 242.25 54737.82 88888.00 2013-12-31 20:01:59.875 365 12623.02 242.25 54737.80 88888.00 2013-12-31 20:02:00.000 365 12623.00 242.22 54737.78 88888.00 2013-12-31 20:02:00.125 365 12623.00 242.25 54737.80 88888.00 2013-12-31 20:02:00.250 365 12623.05 242.28 54737.80 88888.00 2013-12-31 20:02:00.375 365 12623.15 242.30 54737.80 88888.00 2013-12-31 20:02:00.500 365 12623.12 242.25 54737.80 88888.00 2013-12-31 20:02:00.625 365 12623.00 242.22 54737.82 88888.00 2013-12-31 20:02:00.750 365 12622.98 242.25 54737.82 88888.00 2013-12-31 20:02:00.875 365 12622.92 242.22 54737.78 88888.00 2013-12-31 20:02:01.000 365 12622.90 242.25 54737.78 88888.00 2013-12-31 20:02:01.125 365 12622.95 242.25 54737.82 88888.00 2013-12-31 20:02:01.250 365 12622.95 242.25 54737.82 88888.00 2013-12-31 20:02:01.375 365 12622.98 242.28 54737.85 88888.00 2013-12-31 20:02:01.500 365 12622.90 242.25 54737.82 88888.00 2013-12-31 20:02:01.625 365 12622.92 242.25 54737.80 88888.00 2013-12-31 20:02:01.750 365 12623.00 242.25 54737.80 88888.00 2013-12-31 20:02:01.875 365 12623.05 242.25 54737.80 88888.00 2013-12-31 20:02:02.000 365 12623.10 242.25 54737.80 88888.00 2013-12-31 20:02:02.125 365 12623.08 242.25 54737.80 88888.00 2013-12-31 20:02:02.250 365 12623.02 242.25 54737.78 88888.00 2013-12-31 20:02:02.375 365 12623.00 242.25 54737.78 88888.00 2013-12-31 20:02:02.500 365 12622.98 242.25 54737.75 88888.00 2013-12-31 20:02:02.625 365 12623.00 242.22 54737.75 88888.00 2013-12-31 20:02:02.750 365 12623.00 242.25 54737.75 88888.00 2013-12-31 20:02:02.875 365 12623.00 242.22 54737.78 88888.00 2013-12-31 20:02:03.000 365 12622.92 242.25 54737.75 88888.00 2013-12-31 20:02:03.125 365 12622.90 242.25 54737.78 88888.00 2013-12-31 20:02:03.250 365 12622.90 242.25 54737.78 88888.00 2013-12-31 20:02:03.375 365 12622.90 242.28 54737.78 88888.00 2013-12-31 20:02:03.500 365 12622.92 242.25 54737.78 88888.00 2013-12-31 20:02:03.625 365 12622.90 242.28 54737.78 88888.00 2013-12-31 20:02:03.750 365 12622.90 242.28 54737.75 88888.00 2013-12-31 20:02:03.875 365 12622.92 242.25 54737.75 88888.00 2013-12-31 20:02:04.000 365 12622.98 242.28 54737.75 88888.00 2013-12-31 20:02:04.125 365 12623.02 242.25 54737.75 88888.00 2013-12-31 20:02:04.250 365 12623.00 242.20 54737.78 88888.00 2013-12-31 20:02:04.375 365 12622.95 242.22 54737.78 88888.00 2013-12-31 20:02:04.500 365 12622.95 242.22 54737.78 88888.00 2013-12-31 20:02:04.625 365 12622.98 242.25 54737.75 88888.00 2013-12-31 20:02:04.750 365 12622.92 242.25 54737.80 88888.00 2013-12-31 20:02:04.875 365 12622.92 242.28 54737.82 88888.00 2013-12-31 20:02:05.000 365 12622.95 242.22 54737.82 88888.00 2013-12-31 20:02:05.125 365 12622.95 242.22 54737.82 88888.00 2013-12-31 20:02:05.250 365 12623.00 242.20 54737.82 88888.00 2013-12-31 20:02:05.375 365 12623.02 242.20 54737.80 88888.00 2013-12-31 20:02:05.500 365 12622.98 242.25 54737.78 88888.00 2013-12-31 20:02:05.625 365 12623.00 242.25 54737.75 88888.00 2013-12-31 20:02:05.750 365 12622.98 242.25 54737.78 88888.00 2013-12-31 20:02:05.875 365 12622.92 242.20 54737.75 88888.00 2013-12-31 20:02:06.000 365 12622.90 242.22 54737.75 88888.00 2013-12-31 20:02:06.125 365 12623.00 242.20 54737.75 88888.00 2013-12-31 20:02:06.250 365 12623.05 242.22 54737.80 88888.00 2013-12-31 20:02:06.375 365 12622.95 242.20 54737.80 88888.00 2013-12-31 20:02:06.500 365 12622.83 242.20 54737.80 88888.00 2013-12-31 20:02:06.625 365 12622.85 242.25 54737.80 88888.00 2013-12-31 20:02:06.750 365 12622.95 242.25 54737.80 88888.00 2013-12-31 20:02:06.875 365 12623.00 242.25 54737.80 88888.00 2013-12-31 20:02:07.000 365 12622.98 242.25 54737.80 88888.00 2013-12-31 20:02:07.125 365 12622.98 242.25 54737.82 88888.00 2013-12-31 20:02:07.250 365 12622.95 242.22 54737.82 88888.00 2013-12-31 20:02:07.375 365 12623.00 242.22 54737.80 88888.00 2013-12-31 20:02:07.500 365 12623.00 242.20 54737.80 88888.00 2013-12-31 20:02:07.625 365 12623.00 242.20 54737.78 88888.00 2013-12-31 20:02:07.750 365 12623.02 242.25 54737.80 88888.00 2013-12-31 20:02:07.875 365 12622.98 242.20 54737.78 88888.00 2013-12-31 20:02:08.000 365 12622.95 242.20 54737.72 88888.00 2013-12-31 20:02:08.125 365 12622.98 242.20 54737.75 88888.00 2013-12-31 20:02:08.250 365 12622.90 242.22 54737.78 88888.00 2013-12-31 20:02:08.375 365 12622.92 242.22 54737.78 88888.00 2013-12-31 20:02:08.500 365 12622.98 242.22 54737.78 88888.00 2013-12-31 20:02:08.625 365 12622.98 242.22 54737.75 88888.00 2013-12-31 20:02:08.750 365 12623.02 242.20 54737.72 88888.00 2013-12-31 20:02:08.875 365 12623.08 242.22 54737.75 88888.00 2013-12-31 20:02:09.000 365 12623.02 242.22 54737.75 88888.00 2013-12-31 20:02:09.125 365 12622.95 242.22 54737.75 88888.00 2013-12-31 20:02:09.250 365 12622.88 242.22 54737.78 88888.00 2013-12-31 20:02:09.375 365 12622.88 242.25 54737.78 88888.00 2013-12-31 20:02:09.500 365 12622.92 242.25 54737.75 88888.00 2013-12-31 20:02:09.625 365 12622.98 242.22 54737.72 88888.00 2013-12-31 20:02:09.750 365 12623.00 242.22 54737.72 88888.00 2013-12-31 20:02:09.875 365 12623.05 242.22 54737.72 88888.00 2013-12-31 20:02:10.000 365 12623.08 242.22 54737.72 88888.00 2013-12-31 20:02:10.125 365 12623.00 242.20 54737.72 88888.00 2013-12-31 20:02:10.250 365 12622.85 242.25 54737.78 88888.00 2013-12-31 20:02:10.375 365 12622.88 242.22 54737.72 88888.00 2013-12-31 20:02:10.500 365 12622.98 242.20 54737.70 88888.00 2013-12-31 20:02:10.625 365 12622.95 242.20 54737.70 88888.00 2013-12-31 20:02:10.750 365 12623.00 242.18 54737.70 88888.00 2013-12-31 20:02:10.875 365 12623.05 242.20 54737.72 88888.00 2013-12-31 20:02:11.000 365 12623.00 242.22 54737.70 88888.00 2013-12-31 20:02:11.125 365 12623.00 242.22 54737.70 88888.00 2013-12-31 20:02:11.250 365 12622.98 242.22 54737.72 88888.00 2013-12-31 20:02:11.375 365 12622.98 242.22 54737.72 88888.00 2013-12-31 20:02:11.500 365 12623.00 242.22 54737.70 88888.00 2013-12-31 20:02:11.625 365 12622.98 242.20 54737.70 88888.00 2013-12-31 20:02:11.750 365 12622.92 242.18 54737.70 88888.00 2013-12-31 20:02:11.875 365 12622.95 242.20 54737.72 88888.00 2013-12-31 20:02:12.000 365 12622.95 242.20 54737.70 88888.00 2013-12-31 20:02:12.125 365 12622.92 242.22 54737.72 88888.00 2013-12-31 20:02:12.250 365 12622.98 242.22 54737.72 88888.00 2013-12-31 20:02:12.375 365 12623.05 242.22 54737.68 88888.00 2013-12-31 20:02:12.500 365 12623.08 242.22 54737.70 88888.00 2013-12-31 20:02:12.625 365 12623.00 242.22 54737.70 88888.00 2013-12-31 20:02:12.750 365 12622.95 242.22 54737.70 88888.00 2013-12-31 20:02:12.875 365 12622.98 242.18 54737.68 88888.00 2013-12-31 20:02:13.000 365 12623.02 242.20 54737.70 88888.00 2013-12-31 20:02:13.125 365 12623.02 242.20 54737.70 88888.00 2013-12-31 20:02:13.250 365 12623.00 242.18 54737.70 88888.00 2013-12-31 20:02:13.375 365 12623.02 242.20 54737.68 88888.00 2013-12-31 20:02:13.500 365 12623.02 242.18 54737.68 88888.00 2013-12-31 20:02:13.625 365 12623.02 242.15 54737.68 88888.00 2013-12-31 20:02:13.750 365 12623.02 242.22 54737.68 88888.00 2013-12-31 20:02:13.875 365 12623.05 242.22 54737.72 88888.00 2013-12-31 20:02:14.000 365 12623.02 242.18 54737.70 88888.00 2013-12-31 20:02:14.125 365 12622.95 242.15 54737.70 88888.00 2013-12-31 20:02:14.250 365 12623.00 242.12 54737.70 88888.00 2013-12-31 20:02:14.375 365 12623.10 242.15 54737.70 88888.00 2013-12-31 20:02:14.500 365 12623.05 242.18 54737.70 88888.00 2013-12-31 20:02:14.625 365 12622.98 242.15 54737.70 88888.00 2013-12-31 20:02:14.750 365 12622.92 242.15 54737.72 88888.00 2013-12-31 20:02:14.875 365 12622.95 242.18 54737.75 88888.00 2013-12-31 20:02:15.000 365 12623.00 242.18 54737.75 88888.00 2013-12-31 20:02:15.125 365 12623.02 242.15 54737.72 88888.00 2013-12-31 20:02:15.250 365 12623.02 242.15 54737.70 88888.00 2013-12-31 20:02:15.375 365 12623.02 242.12 54737.70 88888.00 2013-12-31 20:02:15.500 365 12623.08 242.18 54737.68 88888.00 2013-12-31 20:02:15.625 365 12623.02 242.18 54737.68 88888.00 2013-12-31 20:02:15.750 365 12623.02 242.20 54737.70 88888.00 2013-12-31 20:02:15.875 365 12623.02 242.15 54737.70 88888.00 2013-12-31 20:02:16.000 365 12623.00 242.18 54737.68 88888.00 2013-12-31 20:02:16.125 365 12623.02 242.15 54737.70 88888.00 2013-12-31 20:02:16.250 365 12623.00 242.18 54737.70 88888.00 2013-12-31 20:02:16.375 365 12623.05 242.20 54737.70 88888.00 2013-12-31 20:02:16.500 365 12623.08 242.20 54737.70 88888.00 2013-12-31 20:02:16.625 365 12623.00 242.18 54737.68 88888.00 2013-12-31 20:02:16.750 365 12623.02 242.18 54737.65 88888.00 2013-12-31 20:02:16.875 365 12623.05 242.18 54737.65 88888.00 2013-12-31 20:02:17.000 365 12623.02 242.15 54737.60 88888.00 2013-12-31 20:02:17.125 365 12622.98 242.18 54737.62 88888.00 2013-12-31 20:02:17.250 365 12622.92 242.18 54737.65 88888.00 2013-12-31 20:02:17.375 365 12622.95 242.15 54737.65 88888.00 2013-12-31 20:02:17.500 365 12623.00 242.12 54737.68 88888.00 2013-12-31 20:02:17.625 365 12623.05 242.15 54737.65 88888.00 2013-12-31 20:02:17.750 365 12622.98 242.15 54737.65 88888.00 2013-12-31 20:02:17.875 365 12622.95 242.15 54737.68 88888.00 2013-12-31 20:02:18.000 365 12623.00 242.15 54737.65 88888.00 2013-12-31 20:02:18.125 365 12623.00 242.18 54737.68 88888.00 2013-12-31 20:02:18.250 365 12623.00 242.18 54737.62 88888.00 2013-12-31 20:02:18.375 365 12622.95 242.18 54737.62 88888.00 2013-12-31 20:02:18.500 365 12623.00 242.15 54737.62 88888.00 2013-12-31 20:02:18.625 365 12623.05 242.10 54737.65 88888.00 2013-12-31 20:02:18.750 365 12623.02 242.12 54737.65 88888.00 2013-12-31 20:02:18.875 365 12623.00 242.15 54737.65 88888.00 2013-12-31 20:02:19.000 365 12623.02 242.15 54737.62 88888.00 2013-12-31 20:02:19.125 365 12623.08 242.12 54737.65 88888.00 2013-12-31 20:02:19.250 365 12623.00 242.10 54737.65 88888.00 2013-12-31 20:02:19.375 365 12623.02 242.12 54737.65 88888.00 2013-12-31 20:02:19.500 365 12623.05 242.12 54737.65 88888.00 2013-12-31 20:02:19.625 365 12623.08 242.15 54737.65 88888.00 2013-12-31 20:02:19.750 365 12623.08 242.12 54737.62 88888.00 2013-12-31 20:02:19.875 365 12623.08 242.12 54737.62 88888.00 2013-12-31 20:02:20.000 365 12623.10 242.12 54737.62 88888.00 2013-12-31 20:02:20.125 365 12623.08 242.10 54737.60 88888.00 2013-12-31 20:02:20.250 365 12623.00 242.10 54737.62 88888.00 2013-12-31 20:02:20.375 365 12622.98 242.12 54737.62 88888.00 2013-12-31 20:02:20.500 365 12623.00 242.12 54737.62 88888.00 2013-12-31 20:02:20.625 365 12623.02 242.15 54737.65 88888.00 2013-12-31 20:02:20.750 365 12623.10 242.12 54737.65 88888.00 2013-12-31 20:02:20.875 365 12623.10 242.10 54737.60 88888.00 2013-12-31 20:02:21.000 365 12623.05 242.07 54737.60 88888.00 2013-12-31 20:02:21.125 365 12623.02 242.10 54737.62 88888.00 2013-12-31 20:02:21.250 365 12623.02 242.07 54737.62 88888.00 2013-12-31 20:02:21.375 365 12623.05 242.07 54737.62 88888.00 2013-12-31 20:02:21.500 365 12623.00 242.07 54737.60 88888.00 2013-12-31 20:02:21.625 365 12623.00 242.10 54737.60 88888.00 2013-12-31 20:02:21.750 365 12623.05 242.10 54737.62 88888.00 2013-12-31 20:02:21.875 365 12623.10 242.07 54737.60 88888.00 2013-12-31 20:02:22.000 365 12623.10 242.07 54737.60 88888.00 2013-12-31 20:02:22.125 365 12623.12 242.07 54737.60 88888.00 2013-12-31 20:02:22.250 365 12623.15 242.07 54737.62 88888.00 2013-12-31 20:02:22.375 365 12623.10 242.10 54737.60 88888.00 2013-12-31 20:02:22.500 365 12623.05 242.10 54737.60 88888.00 2013-12-31 20:02:22.625 365 12623.10 242.07 54737.57 88888.00 2013-12-31 20:02:22.750 365 12623.08 242.10 54737.57 88888.00 2013-12-31 20:02:22.875 365 12623.05 242.07 54737.57 88888.00 2013-12-31 20:02:23.000 365 12623.02 242.07 54737.57 88888.00 2013-12-31 20:02:23.125 365 12623.08 242.10 54737.60 88888.00 2013-12-31 20:02:23.250 365 12623.12 242.10 54737.60 88888.00 2013-12-31 20:02:23.375 365 12623.08 242.10 54737.57 88888.00 2013-12-31 20:02:23.500 365 12623.05 242.05 54737.60 88888.00 2013-12-31 20:02:23.625 365 12623.05 242.05 54737.57 88888.00 2013-12-31 20:02:23.750 365 12623.08 242.07 54737.57 88888.00 2013-12-31 20:02:23.875 365 12623.15 242.07 54737.57 88888.00 2013-12-31 20:02:24.000 365 12623.15 242.05 54737.57 88888.00 2013-12-31 20:02:24.125 365 12623.15 242.05 54737.55 88888.00 2013-12-31 20:02:24.250 365 12623.12 242.05 54737.57 88888.00 2013-12-31 20:02:24.375 365 12623.17 242.07 54737.55 88888.00 2013-12-31 20:02:24.500 365 12623.17 242.05 54737.57 88888.00 2013-12-31 20:02:24.625 365 12623.17 242.00 54737.57 88888.00 2013-12-31 20:02:24.750 365 12623.17 242.03 54737.55 88888.00 2013-12-31 20:02:24.875 365 12623.17 242.05 54737.55 88888.00 2013-12-31 20:02:25.000 365 12623.23 242.05 54737.55 88888.00 2013-12-31 20:02:25.125 365 12623.23 242.05 54737.55 88888.00 2013-12-31 20:02:25.250 365 12623.15 242.00 54737.53 88888.00 2013-12-31 20:02:25.375 365 12623.15 242.03 54737.53 88888.00 2013-12-31 20:02:25.500 365 12623.17 242.03 54737.55 88888.00 2013-12-31 20:02:25.625 365 12623.15 242.03 54737.53 88888.00 2013-12-31 20:02:25.750 365 12623.10 242.03 54737.47 88888.00 2013-12-31 20:02:25.875 365 12623.08 242.03 54737.50 88888.00 2013-12-31 20:02:26.000 365 12623.10 242.03 54737.50 88888.00 2013-12-31 20:02:26.125 365 12623.12 242.00 54737.50 88888.00 2013-12-31 20:02:26.250 365 12623.15 241.97 54737.50 88888.00 2013-12-31 20:02:26.375 365 12623.17 242.00 54737.50 88888.00 2013-12-31 20:02:26.500 365 12623.12 242.03 54737.50 88888.00 2013-12-31 20:02:26.625 365 12623.12 242.03 54737.53 88888.00 2013-12-31 20:02:26.750 365 12623.12 242.03 54737.53 88888.00 2013-12-31 20:02:26.875 365 12623.12 242.03 54737.55 88888.00 2013-12-31 20:02:27.000 365 12623.10 242.00 54737.47 88888.00 2013-12-31 20:02:27.125 365 12623.17 242.00 54737.50 88888.00 2013-12-31 20:02:27.250 365 12623.20 242.03 54737.50 88888.00 2013-12-31 20:02:27.375 365 12623.17 242.00 54737.50 88888.00 2013-12-31 20:02:27.500 365 12623.20 242.03 54737.53 88888.00 2013-12-31 20:02:27.625 365 12623.23 242.00 54737.50 88888.00 2013-12-31 20:02:27.750 365 12623.17 242.05 54737.50 88888.00 2013-12-31 20:02:27.875 365 12623.23 242.05 54737.50 88888.00 2013-12-31 20:02:28.000 365 12623.15 242.03 54737.47 88888.00 2013-12-31 20:02:28.125 365 12623.10 242.03 54737.47 88888.00 2013-12-31 20:02:28.250 365 12623.08 242.00 54737.47 88888.00 2013-12-31 20:02:28.375 365 12623.10 242.00 54737.47 88888.00 2013-12-31 20:02:28.500 365 12623.15 242.03 54737.45 88888.00 2013-12-31 20:02:28.625 365 12623.23 242.03 54737.47 88888.00 2013-12-31 20:02:28.750 365 12623.25 242.05 54737.45 88888.00 2013-12-31 20:02:28.875 365 12623.20 242.05 54737.45 88888.00 2013-12-31 20:02:29.000 365 12623.23 242.00 54737.43 88888.00 2013-12-31 20:02:29.125 365 12623.23 242.00 54737.45 88888.00 2013-12-31 20:02:29.250 365 12623.17 242.00 54737.47 88888.00 2013-12-31 20:02:29.375 365 12623.20 242.00 54737.45 88888.00 2013-12-31 20:02:29.500 365 12623.20 242.00 54737.43 88888.00 2013-12-31 20:02:29.625 365 12623.20 242.00 54737.43 88888.00 2013-12-31 20:02:29.750 365 12623.20 242.00 54737.40 88888.00 2013-12-31 20:02:29.875 365 12623.20 242.00 54737.43 88888.00 2013-12-31 20:02:30.000 365 12623.23 242.00 54737.43 88888.00 2013-12-31 20:02:30.125 365 12623.27 242.03 54737.45 88888.00 2013-12-31 20:02:30.250 365 12623.27 242.03 54737.40 88888.00 2013-12-31 20:02:30.375 365 12623.27 242.03 54737.43 88888.00 2013-12-31 20:02:30.500 365 12623.25 242.05 54737.43 88888.00 2013-12-31 20:02:30.625 365 12623.30 242.03 54737.45 88888.00 2013-12-31 20:02:30.750 365 12623.38 242.03 54737.45 88888.00 2013-12-31 20:02:30.875 365 12623.40 242.03 54737.45 88888.00 2013-12-31 20:02:31.000 365 12623.40 242.00 54737.40 88888.00 2013-12-31 20:02:31.125 365 12623.42 242.00 54737.40 88888.00 2013-12-31 20:02:31.250 365 12623.40 242.03 54737.40 88888.00 2013-12-31 20:02:31.375 365 12623.35 241.97 54737.38 88888.00 2013-12-31 20:02:31.500 365 12623.35 241.97 54737.40 88888.00 2013-12-31 20:02:31.625 365 12623.35 242.00 54737.40 88888.00 2013-12-31 20:02:31.750 365 12623.42 241.97 54737.40 88888.00 2013-12-31 20:02:31.875 365 12623.38 241.95 54737.40 88888.00 2013-12-31 20:02:32.000 365 12623.35 241.97 54737.38 88888.00 2013-12-31 20:02:32.125 365 12623.40 242.00 54737.38 88888.00 2013-12-31 20:02:32.250 365 12623.45 241.97 54737.43 88888.00 2013-12-31 20:02:32.375 365 12623.42 241.97 54737.40 88888.00 2013-12-31 20:02:32.500 365 12623.40 241.97 54737.38 88888.00 2013-12-31 20:02:32.625 365 12623.40 241.97 54737.38 88888.00 2013-12-31 20:02:32.750 365 12623.40 242.00 54737.40 88888.00 2013-12-31 20:02:32.875 365 12623.40 241.97 54737.40 88888.00 2013-12-31 20:02:33.000 365 12623.38 241.97 54737.38 88888.00 2013-12-31 20:02:33.125 365 12623.48 242.00 54737.35 88888.00 2013-12-31 20:02:33.250 365 12623.50 241.95 54737.38 88888.00 2013-12-31 20:02:33.375 365 12623.48 241.97 54737.32 88888.00 2013-12-31 20:02:33.500 365 12623.50 242.03 54737.38 88888.00 2013-12-31 20:02:33.625 365 12623.50 242.00 54737.35 88888.00 2013-12-31 20:02:33.750 365 12623.48 241.97 54737.35 88888.00 2013-12-31 20:02:33.875 365 12623.45 241.97 54737.35 88888.00 2013-12-31 20:02:34.000 365 12623.42 241.95 54737.32 88888.00 2013-12-31 20:02:34.125 365 12623.40 241.95 54737.35 88888.00 2013-12-31 20:02:34.250 365 12623.35 241.97 54737.38 88888.00 2013-12-31 20:02:34.375 365 12623.38 242.00 54737.38 88888.00 2013-12-31 20:02:34.500 365 12623.45 242.00 54737.38 88888.00 2013-12-31 20:02:34.625 365 12623.45 241.97 54737.35 88888.00 2013-12-31 20:02:34.750 365 12623.45 242.00 54737.35 88888.00 2013-12-31 20:02:34.875 365 12623.42 242.00 54737.35 88888.00 2013-12-31 20:02:35.000 365 12623.38 241.97 54737.32 88888.00 2013-12-31 20:02:35.125 365 12623.35 241.97 54737.35 88888.00 2013-12-31 20:02:35.250 365 12623.38 242.00 54737.35 88888.00 2013-12-31 20:02:35.375 365 12623.40 242.00 54737.38 88888.00 2013-12-31 20:02:35.500 365 12623.33 242.00 54737.32 88888.00 2013-12-31 20:02:35.625 365 12623.30 241.97 54737.35 88888.00 2013-12-31 20:02:35.750 365 12623.38 241.97 54737.38 88888.00 2013-12-31 20:02:35.875 365 12623.35 242.00 54737.38 88888.00 2013-12-31 20:02:36.000 365 12623.42 241.97 54737.38 88888.00 2013-12-31 20:02:36.125 365 12623.38 241.97 54737.35 88888.00 2013-12-31 20:02:36.250 365 12623.40 241.97 54737.32 88888.00 2013-12-31 20:02:36.375 365 12623.50 241.95 54737.35 88888.00 2013-12-31 20:02:36.500 365 12623.50 241.97 54737.35 88888.00 2013-12-31 20:02:36.625 365 12623.48 241.95 54737.38 88888.00 2013-12-31 20:02:36.750 365 12623.52 241.95 54737.32 88888.00 2013-12-31 20:02:36.875 365 12623.58 241.97 54737.32 88888.00 2013-12-31 20:02:37.000 365 12623.42 241.95 54737.30 88888.00 2013-12-31 20:02:37.125 365 12623.38 241.93 54737.32 88888.00 2013-12-31 20:02:37.250 365 12623.35 241.95 54737.38 88888.00 2013-12-31 20:02:37.375 365 12623.42 241.97 54737.38 88888.00 2013-12-31 20:02:37.500 365 12623.40 241.93 54737.38 88888.00 2013-12-31 20:02:37.625 365 12623.40 241.93 54737.32 88888.00 2013-12-31 20:02:37.750 365 12623.42 241.93 54737.30 88888.00 2013-12-31 20:02:37.875 365 12623.50 241.93 54737.35 88888.00 2013-12-31 20:02:38.000 365 12623.52 241.93 54737.32 88888.00 2013-12-31 20:02:38.125 365 12623.55 241.90 54737.32 88888.00 2013-12-31 20:02:38.250 365 12623.48 241.93 54737.38 88888.00 2013-12-31 20:02:38.375 365 12623.45 241.97 54737.32 88888.00 2013-12-31 20:02:38.500 365 12623.50 241.93 54737.32 88888.00 2013-12-31 20:02:38.625 365 12623.50 241.95 54737.32 88888.00 2013-12-31 20:02:38.750 365 12623.50 241.95 54737.35 88888.00 2013-12-31 20:02:38.875 365 12623.58 241.95 54737.35 88888.00 2013-12-31 20:02:39.000 365 12623.58 241.93 54737.32 88888.00 2013-12-31 20:02:39.125 365 12623.55 241.93 54737.32 88888.00 2013-12-31 20:02:39.250 365 12623.48 241.88 54737.32 88888.00 2013-12-31 20:02:39.375 365 12623.50 241.93 54737.32 88888.00 2013-12-31 20:02:39.500 365 12623.52 241.93 54737.35 88888.00 2013-12-31 20:02:39.625 365 12623.55 241.93 54737.32 88888.00 2013-12-31 20:02:39.750 365 12623.55 241.90 54737.32 88888.00 2013-12-31 20:02:39.875 365 12623.50 241.85 54737.30 88888.00 2013-12-31 20:02:40.000 365 12623.50 241.88 54737.28 88888.00 2013-12-31 20:02:40.125 365 12623.50 241.88 54737.30 88888.00 2013-12-31 20:02:40.250 365 12623.50 241.88 54737.32 88888.00 2013-12-31 20:02:40.375 365 12623.50 241.90 54737.30 88888.00 2013-12-31 20:02:40.500 365 12623.45 241.88 54737.32 88888.00 2013-12-31 20:02:40.625 365 12623.48 241.85 54737.35 88888.00 2013-12-31 20:02:40.750 365 12623.48 241.85 54737.32 88888.00 2013-12-31 20:02:40.875 365 12623.42 241.88 54737.30 88888.00 2013-12-31 20:02:41.000 365 12623.40 241.85 54737.30 88888.00 2013-12-31 20:02:41.125 365 12623.35 241.82 54737.28 88888.00 2013-12-31 20:02:41.250 365 12623.30 241.80 54737.28 88888.00 2013-12-31 20:02:41.375 365 12623.38 241.82 54737.32 88888.00 2013-12-31 20:02:41.500 365 12623.45 241.88 54737.30 88888.00 2013-12-31 20:02:41.625 365 12623.48 241.85 54737.32 88888.00 2013-12-31 20:02:41.750 365 12623.45 241.88 54737.30 88888.00 2013-12-31 20:02:41.875 365 12623.45 241.90 54737.28 88888.00 2013-12-31 20:02:42.000 365 12623.48 241.90 54737.28 88888.00 2013-12-31 20:02:42.125 365 12623.42 241.88 54737.28 88888.00 2013-12-31 20:02:42.250 365 12623.38 241.85 54737.28 88888.00 2013-12-31 20:02:42.375 365 12623.45 241.85 54737.28 88888.00 2013-12-31 20:02:42.500 365 12623.48 241.85 54737.28 88888.00 2013-12-31 20:02:42.625 365 12623.45 241.85 54737.28 88888.00 2013-12-31 20:02:42.750 365 12623.35 241.82 54737.25 88888.00 2013-12-31 20:02:42.875 365 12623.35 241.80 54737.28 88888.00 2013-12-31 20:02:43.000 365 12623.38 241.85 54737.28 88888.00 2013-12-31 20:02:43.125 365 12623.35 241.82 54737.30 88888.00 2013-12-31 20:02:43.250 365 12623.33 241.78 54737.30 88888.00 2013-12-31 20:02:43.375 365 12623.33 241.80 54737.30 88888.00 2013-12-31 20:02:43.500 365 12623.33 241.82 54737.30 88888.00 2013-12-31 20:02:43.625 365 12623.27 241.80 54737.28 88888.00 2013-12-31 20:02:43.750 365 12623.27 241.85 54737.28 88888.00 2013-12-31 20:02:43.875 365 12623.38 241.80 54737.30 88888.00 2013-12-31 20:02:44.000 365 12623.45 241.78 54737.28 88888.00 2013-12-31 20:02:44.125 365 12623.42 241.82 54737.28 88888.00 2013-12-31 20:02:44.250 365 12623.30 241.78 54737.28 88888.00 2013-12-31 20:02:44.375 365 12623.33 241.80 54737.28 88888.00 2013-12-31 20:02:44.500 365 12623.38 241.80 54737.30 88888.00 2013-12-31 20:02:44.625 365 12623.40 241.80 54737.30 88888.00 2013-12-31 20:02:44.750 365 12623.35 241.78 54737.30 88888.00 2013-12-31 20:02:44.875 365 12623.35 241.80 54737.30 88888.00 2013-12-31 20:02:45.000 365 12623.35 241.80 54737.28 88888.00 2013-12-31 20:02:45.125 365 12623.33 241.75 54737.30 88888.00 2013-12-31 20:02:45.250 365 12623.38 241.78 54737.30 88888.00 2013-12-31 20:02:45.375 365 12623.42 241.75 54737.30 88888.00 2013-12-31 20:02:45.500 365 12623.40 241.75 54737.25 88888.00 2013-12-31 20:02:45.625 365 12623.38 241.75 54737.28 88888.00 2013-12-31 20:02:45.750 365 12623.38 241.80 54737.30 88888.00 2013-12-31 20:02:45.875 365 12623.40 241.82 54737.28 88888.00 2013-12-31 20:02:46.000 365 12623.40 241.78 54737.28 88888.00 2013-12-31 20:02:46.125 365 12623.40 241.75 54737.28 88888.00 2013-12-31 20:02:46.250 365 12623.30 241.72 54737.28 88888.00 2013-12-31 20:02:46.375 365 12623.23 241.75 54737.28 88888.00 2013-12-31 20:02:46.500 365 12623.25 241.78 54737.25 88888.00 2013-12-31 20:02:46.625 365 12623.33 241.78 54737.28 88888.00 2013-12-31 20:02:46.750 365 12623.33 241.72 54737.28 88888.00 2013-12-31 20:02:46.875 365 12623.35 241.75 54737.25 88888.00 2013-12-31 20:02:47.000 365 12623.40 241.78 54737.28 88888.00 2013-12-31 20:02:47.125 365 12623.35 241.75 54737.28 88888.00 2013-12-31 20:02:47.250 365 12623.33 241.72 54737.28 88888.00 2013-12-31 20:02:47.375 365 12623.35 241.72 54737.28 88888.00 2013-12-31 20:02:47.500 365 12623.42 241.75 54737.30 88888.00 2013-12-31 20:02:47.625 365 12623.40 241.72 54737.25 88888.00 2013-12-31 20:02:47.750 365 12623.33 241.72 54737.28 88888.00 2013-12-31 20:02:47.875 365 12623.35 241.70 54737.25 88888.00 2013-12-31 20:02:48.000 365 12623.40 241.70 54737.25 88888.00 2013-12-31 20:02:48.125 365 12623.45 241.70 54737.28 88888.00 2013-12-31 20:02:48.250 365 12623.45 241.72 54737.28 88888.00 2013-12-31 20:02:48.375 365 12623.40 241.72 54737.28 88888.00 2013-12-31 20:02:48.500 365 12623.35 241.72 54737.25 88888.00 2013-12-31 20:02:48.625 365 12623.35 241.70 54737.25 88888.00 2013-12-31 20:02:48.750 365 12623.35 241.72 54737.28 88888.00 2013-12-31 20:02:48.875 365 12623.38 241.75 54737.32 88888.00 2013-12-31 20:02:49.000 365 12623.35 241.72 54737.30 88888.00 2013-12-31 20:02:49.125 365 12623.33 241.70 54737.28 88888.00 2013-12-31 20:02:49.250 365 12623.33 241.70 54737.25 88888.00 2013-12-31 20:02:49.375 365 12623.35 241.75 54737.28 88888.00 2013-12-31 20:02:49.500 365 12623.40 241.72 54737.28 88888.00 2013-12-31 20:02:49.625 365 12623.42 241.72 54737.25 88888.00 2013-12-31 20:02:49.750 365 12623.38 241.75 54737.22 88888.00 2013-12-31 20:02:49.875 365 12623.38 241.72 54737.28 88888.00 2013-12-31 20:02:50.000 365 12623.38 241.70 54737.25 88888.00 2013-12-31 20:02:50.125 365 12623.30 241.72 54737.28 88888.00 2013-12-31 20:02:50.250 365 12623.33 241.75 54737.30 88888.00 2013-12-31 20:02:50.375 365 12623.38 241.72 54737.25 88888.00 2013-12-31 20:02:50.500 365 12623.35 241.72 54737.28 88888.00 2013-12-31 20:02:50.625 365 12623.27 241.72 54737.25 88888.00 2013-12-31 20:02:50.750 365 12623.27 241.70 54737.28 88888.00 2013-12-31 20:02:50.875 365 12623.30 241.72 54737.25 88888.00 2013-12-31 20:02:51.000 365 12623.33 241.75 54737.25 88888.00 2013-12-31 20:02:51.125 365 12623.27 241.70 54737.28 88888.00 2013-12-31 20:02:51.250 365 12623.25 241.68 54737.22 88888.00 2013-12-31 20:02:51.375 365 12623.23 241.70 54737.25 88888.00 2013-12-31 20:02:51.500 365 12623.23 241.70 54737.20 88888.00 2013-12-31 20:02:51.625 365 12623.27 241.72 54737.22 88888.00 2013-12-31 20:02:51.750 365 12623.30 241.70 54737.25 88888.00 2013-12-31 20:02:51.875 365 12623.33 241.70 54737.22 88888.00 2013-12-31 20:02:52.000 365 12623.35 241.70 54737.22 88888.00 2013-12-31 20:02:52.125 365 12623.35 241.70 54737.22 88888.00 2013-12-31 20:02:52.250 365 12623.38 241.72 54737.22 88888.00 2013-12-31 20:02:52.375 365 12623.38 241.75 54737.25 88888.00 2013-12-31 20:02:52.500 365 12623.45 241.78 54737.25 88888.00 2013-12-31 20:02:52.625 365 12623.42 241.78 54737.25 88888.00 2013-12-31 20:02:52.750 365 12623.42 241.78 54737.22 88888.00 2013-12-31 20:02:52.875 365 12623.52 241.75 54737.25 88888.00 2013-12-31 20:02:53.000 365 12623.50 241.75 54737.22 88888.00 2013-12-31 20:02:53.125 365 12623.45 241.75 54737.22 88888.00 2013-12-31 20:02:53.250 365 12623.40 241.75 54737.22 88888.00 2013-12-31 20:02:53.375 365 12623.40 241.72 54737.25 88888.00 2013-12-31 20:02:53.500 365 12623.42 241.72 54737.25 88888.00 2013-12-31 20:02:53.625 365 12623.50 241.75 54737.25 88888.00 2013-12-31 20:02:53.750 365 12623.52 241.80 54737.22 88888.00 2013-12-31 20:02:53.875 365 12623.52 241.75 54737.25 88888.00 2013-12-31 20:02:54.000 365 12623.45 241.72 54737.20 88888.00 2013-12-31 20:02:54.125 365 12623.45 241.75 54737.25 88888.00 2013-12-31 20:02:54.250 365 12623.45 241.75 54737.22 88888.00 2013-12-31 20:02:54.375 365 12623.50 241.78 54737.22 88888.00 2013-12-31 20:02:54.500 365 12623.48 241.75 54737.20 88888.00 2013-12-31 20:02:54.625 365 12623.52 241.78 54737.25 88888.00 2013-12-31 20:02:54.750 365 12623.50 241.78 54737.22 88888.00 2013-12-31 20:02:54.875 365 12623.52 241.78 54737.22 88888.00 2013-12-31 20:02:55.000 365 12623.55 241.75 54737.18 88888.00 2013-12-31 20:02:55.125 365 12623.58 241.72 54737.20 88888.00 2013-12-31 20:02:55.250 365 12623.58 241.72 54737.18 88888.00 2013-12-31 20:02:55.375 365 12623.58 241.75 54737.20 88888.00 2013-12-31 20:02:55.500 365 12623.55 241.78 54737.20 88888.00 2013-12-31 20:02:55.625 365 12623.52 241.78 54737.22 88888.00 2013-12-31 20:02:55.750 365 12623.48 241.75 54737.22 88888.00 2013-12-31 20:02:55.875 365 12623.48 241.78 54737.22 88888.00 2013-12-31 20:02:56.000 365 12623.45 241.80 54737.20 88888.00 2013-12-31 20:02:56.125 365 12623.50 241.80 54737.22 88888.00 2013-12-31 20:02:56.250 365 12623.52 241.80 54737.20 88888.00 2013-12-31 20:02:56.375 365 12623.58 241.80 54737.20 88888.00 2013-12-31 20:02:56.500 365 12623.52 241.82 54737.20 88888.00 2013-12-31 20:02:56.625 365 12623.52 241.80 54737.20 88888.00 2013-12-31 20:02:56.750 365 12623.55 241.78 54737.20 88888.00 2013-12-31 20:02:56.875 365 12623.62 241.78 54737.20 88888.00 2013-12-31 20:02:57.000 365 12623.60 241.80 54737.15 88888.00 2013-12-31 20:02:57.125 365 12623.58 241.80 54737.15 88888.00 2013-12-31 20:02:57.250 365 12623.55 241.75 54737.15 88888.00 2013-12-31 20:02:57.375 365 12623.58 241.78 54737.18 88888.00 2013-12-31 20:02:57.500 365 12623.55 241.80 54737.18 88888.00 2013-12-31 20:02:57.625 365 12623.55 241.80 54737.18 88888.00 2013-12-31 20:02:57.750 365 12623.58 241.80 54737.18 88888.00 2013-12-31 20:02:57.875 365 12623.60 241.78 54737.15 88888.00 2013-12-31 20:02:58.000 365 12623.60 241.80 54737.15 88888.00 2013-12-31 20:02:58.125 365 12623.62 241.85 54737.15 88888.00 2013-12-31 20:02:58.250 365 12623.60 241.82 54737.20 88888.00 2013-12-31 20:02:58.375 365 12623.65 241.88 54737.15 88888.00 2013-12-31 20:02:58.500 365 12623.62 241.82 54737.10 88888.00 2013-12-31 20:02:58.625 365 12623.60 241.80 54737.10 88888.00 2013-12-31 20:02:58.750 365 12623.60 241.85 54737.15 88888.00 2013-12-31 20:02:58.875 365 12623.62 241.85 54737.15 88888.00 2013-12-31 20:02:59.000 365 12623.67 241.85 54737.10 88888.00 2013-12-31 20:02:59.125 365 12623.67 241.85 54737.12 88888.00 2013-12-31 20:02:59.250 365 12623.67 241.88 54737.15 88888.00 2013-12-31 20:02:59.375 365 12623.67 241.88 54737.15 88888.00 2013-12-31 20:02:59.500 365 12623.67 241.88 54737.15 88888.00 2013-12-31 20:02:59.625 365 12623.73 241.85 54737.15 88888.00 2013-12-31 20:02:59.750 365 12623.77 241.85 54737.15 88888.00 2013-12-31 20:02:59.875 365 12623.75 241.80 54737.15 88888.00 2013-12-31 20:03:00.000 365 12623.70 241.78 54737.12 88888.00 2013-12-31 20:03:00.125 365 12623.65 241.82 54737.15 88888.00 2013-12-31 20:03:00.250 365 12623.67 241.88 54737.10 88888.00 2013-12-31 20:03:00.375 365 12623.70 241.85 54737.07 88888.00 2013-12-31 20:03:00.500 365 12623.73 241.82 54737.10 88888.00 2013-12-31 20:03:00.625 365 12623.73 241.85 54737.10 88888.00 2013-12-31 20:03:00.750 365 12623.75 241.88 54737.12 88888.00 2013-12-31 20:03:00.875 365 12623.70 241.88 54737.12 88888.00 2013-12-31 20:03:01.000 365 12623.75 241.88 54737.10 88888.00 2013-12-31 20:03:01.125 365 12623.80 241.90 54737.15 88888.00 2013-12-31 20:03:01.250 365 12623.90 241.88 54737.15 88888.00 2013-12-31 20:03:01.375 365 12623.92 241.88 54737.15 88888.00 2013-12-31 20:03:01.500 365 12623.88 241.88 54737.12 88888.00 2013-12-31 20:03:01.625 365 12623.88 241.85 54737.10 88888.00 2013-12-31 20:03:01.750 365 12623.85 241.85 54737.12 88888.00 2013-12-31 20:03:01.875 365 12623.85 241.88 54737.12 88888.00 2013-12-31 20:03:02.000 365 12623.80 241.88 54737.12 88888.00 2013-12-31 20:03:02.125 365 12623.75 241.85 54737.12 88888.00 2013-12-31 20:03:02.250 365 12623.77 241.85 54737.12 88888.00 2013-12-31 20:03:02.375 365 12623.77 241.88 54737.10 88888.00 2013-12-31 20:03:02.500 365 12623.77 241.85 54737.12 88888.00 2013-12-31 20:03:02.625 365 12623.80 241.88 54737.10 88888.00 2013-12-31 20:03:02.750 365 12623.85 241.88 54737.10 88888.00 2013-12-31 20:03:02.875 365 12623.85 241.88 54737.10 88888.00 2013-12-31 20:03:03.000 365 12623.83 241.90 54737.05 88888.00 2013-12-31 20:03:03.125 365 12623.85 241.88 54737.07 88888.00 2013-12-31 20:03:03.250 365 12623.88 241.85 54737.07 88888.00 2013-12-31 20:03:03.375 365 12623.88 241.85 54737.07 88888.00 2013-12-31 20:03:03.500 365 12623.83 241.85 54737.10 88888.00 2013-12-31 20:03:03.625 365 12623.83 241.88 54737.10 88888.00 2013-12-31 20:03:03.750 365 12623.85 241.85 54737.07 88888.00 2013-12-31 20:03:03.875 365 12623.85 241.85 54737.10 88888.00 2013-12-31 20:03:04.000 365 12623.92 241.85 54737.10 88888.00 2013-12-31 20:03:04.125 365 12623.90 241.88 54737.10 88888.00 2013-12-31 20:03:04.250 365 12623.83 241.85 54737.07 88888.00 2013-12-31 20:03:04.375 365 12623.88 241.88 54737.07 88888.00 2013-12-31 20:03:04.500 365 12623.88 241.90 54737.10 88888.00 2013-12-31 20:03:04.625 365 12623.85 241.90 54737.07 88888.00 2013-12-31 20:03:04.750 365 12623.83 241.90 54737.07 88888.00 2013-12-31 20:03:04.875 365 12623.88 241.88 54737.07 88888.00 2013-12-31 20:03:05.000 365 12623.88 241.82 54737.05 88888.00 2013-12-31 20:03:05.125 365 12623.88 241.85 54737.05 88888.00 2013-12-31 20:03:05.250 365 12623.88 241.85 54737.10 88888.00 2013-12-31 20:03:05.375 365 12623.92 241.88 54737.12 88888.00 2013-12-31 20:03:05.500 365 12623.92 241.88 54737.12 88888.00 2013-12-31 20:03:05.625 365 12623.88 241.88 54737.10 88888.00 2013-12-31 20:03:05.750 365 12623.85 241.88 54737.10 88888.00 2013-12-31 20:03:05.875 365 12623.77 241.88 54737.07 88888.00 2013-12-31 20:03:06.000 365 12623.80 241.88 54737.07 88888.00 2013-12-31 20:03:06.125 365 12623.83 241.85 54737.07 88888.00 2013-12-31 20:03:06.250 365 12623.77 241.82 54737.07 88888.00 2013-12-31 20:03:06.375 365 12623.75 241.85 54737.07 88888.00 2013-12-31 20:03:06.500 365 12623.75 241.88 54737.07 88888.00 2013-12-31 20:03:06.625 365 12623.75 241.88 54737.12 88888.00 2013-12-31 20:03:06.750 365 12623.80 241.85 54737.10 88888.00 2013-12-31 20:03:06.875 365 12623.85 241.82 54737.07 88888.00 2013-12-31 20:03:07.000 365 12623.85 241.82 54737.07 88888.00 2013-12-31 20:03:07.125 365 12623.90 241.82 54737.10 88888.00 2013-12-31 20:03:07.250 365 12623.80 241.80 54737.07 88888.00 2013-12-31 20:03:07.375 365 12623.75 241.82 54737.10 88888.00 2013-12-31 20:03:07.500 365 12623.77 241.82 54737.10 88888.00 2013-12-31 20:03:07.625 365 12623.83 241.85 54737.10 88888.00 2013-12-31 20:03:07.750 365 12623.80 241.85 54737.10 88888.00 2013-12-31 20:03:07.875 365 12623.77 241.80 54737.10 88888.00 2013-12-31 20:03:08.000 365 12623.80 241.78 54737.07 88888.00 2013-12-31 20:03:08.125 365 12623.70 241.78 54737.07 88888.00 2013-12-31 20:03:08.250 365 12623.67 241.80 54737.12 88888.00 2013-12-31 20:03:08.375 365 12623.73 241.80 54737.15 88888.00 2013-12-31 20:03:08.500 365 12623.75 241.82 54737.12 88888.00 2013-12-31 20:03:08.625 365 12623.80 241.80 54737.15 88888.00 2013-12-31 20:03:08.750 365 12623.73 241.80 54737.10 88888.00 2013-12-31 20:03:08.875 365 12623.70 241.82 54737.10 88888.00 2013-12-31 20:03:09.000 365 12623.70 241.85 54737.10 88888.00 2013-12-31 20:03:09.125 365 12623.70 241.80 54737.10 88888.00 2013-12-31 20:03:09.250 365 12623.73 241.72 54737.10 88888.00 2013-12-31 20:03:09.375 365 12623.70 241.75 54737.10 88888.00 2013-12-31 20:03:09.500 365 12623.65 241.75 54737.10 88888.00 2013-12-31 20:03:09.625 365 12623.67 241.72 54737.10 88888.00 2013-12-31 20:03:09.750 365 12623.73 241.78 54737.10 88888.00 2013-12-31 20:03:09.875 365 12623.70 241.78 54737.12 88888.00 2013-12-31 20:03:10.000 365 12623.65 241.75 54737.07 88888.00 2013-12-31 20:03:10.125 365 12623.67 241.72 54737.07 88888.00 2013-12-31 20:03:10.250 365 12623.67 241.72 54737.10 88888.00 2013-12-31 20:03:10.375 365 12623.70 241.72 54737.05 88888.00 2013-12-31 20:03:10.500 365 12623.73 241.72 54737.07 88888.00 2013-12-31 20:03:10.625 365 12623.70 241.72 54737.05 88888.00 2013-12-31 20:03:10.750 365 12623.62 241.72 54737.07 88888.00 2013-12-31 20:03:10.875 365 12623.60 241.75 54737.12 88888.00 2013-12-31 20:03:11.000 365 12623.67 241.75 54737.12 88888.00 2013-12-31 20:03:11.125 365 12623.75 241.72 54737.12 88888.00 2013-12-31 20:03:11.250 365 12623.73 241.72 54737.15 88888.00 2013-12-31 20:03:11.375 365 12623.67 241.70 54737.12 88888.00 2013-12-31 20:03:11.500 365 12623.65 241.70 54737.10 88888.00 2013-12-31 20:03:11.625 365 12623.62 241.70 54737.10 88888.00 2013-12-31 20:03:11.750 365 12623.65 241.68 54737.12 88888.00 2013-12-31 20:03:11.875 365 12623.73 241.68 54737.12 88888.00 2013-12-31 20:03:12.000 365 12623.70 241.68 54737.12 88888.00 2013-12-31 20:03:12.125 365 12623.60 241.70 54737.12 88888.00 2013-12-31 20:03:12.250 365 12623.58 241.68 54737.15 88888.00 2013-12-31 20:03:12.375 365 12623.58 241.68 54737.15 88888.00 2013-12-31 20:03:12.500 365 12623.55 241.68 54737.12 88888.00 2013-12-31 20:03:12.625 365 12623.60 241.70 54737.12 88888.00 2013-12-31 20:03:12.750 365 12623.60 241.70 54737.15 88888.00 2013-12-31 20:03:12.875 365 12623.62 241.68 54737.12 88888.00 2013-12-31 20:03:13.000 365 12623.55 241.65 54737.12 88888.00 2013-12-31 20:03:13.125 365 12623.60 241.68 54737.12 88888.00 2013-12-31 20:03:13.250 365 12623.67 241.65 54737.15 88888.00 2013-12-31 20:03:13.375 365 12623.73 241.62 54737.15 88888.00 2013-12-31 20:03:13.500 365 12623.65 241.65 54737.12 88888.00 2013-12-31 20:03:13.625 365 12623.65 241.65 54737.12 88888.00 2013-12-31 20:03:13.750 365 12623.67 241.65 54737.12 88888.00 2013-12-31 20:03:13.875 365 12623.75 241.60 54737.15 88888.00 2013-12-31 20:03:14.000 365 12623.73 241.62 54737.15 88888.00 2013-12-31 20:03:14.125 365 12623.70 241.62 54737.15 88888.00 2013-12-31 20:03:14.250 365 12623.65 241.57 54737.15 88888.00 2013-12-31 20:03:14.375 365 12623.62 241.57 54737.12 88888.00 2013-12-31 20:03:14.500 365 12623.65 241.60 54737.18 88888.00 2013-12-31 20:03:14.625 365 12623.70 241.60 54737.15 88888.00 2013-12-31 20:03:14.750 365 12623.67 241.60 54737.15 88888.00 2013-12-31 20:03:14.875 365 12623.70 241.60 54737.15 88888.00 2013-12-31 20:03:15.000 365 12623.65 241.57 54737.12 88888.00 2013-12-31 20:03:15.125 365 12623.58 241.55 54737.12 88888.00 2013-12-31 20:03:15.250 365 12623.58 241.55 54737.18 88888.00 2013-12-31 20:03:15.375 365 12623.62 241.60 54737.18 88888.00 2013-12-31 20:03:15.500 365 12623.60 241.55 54737.18 88888.00 2013-12-31 20:03:15.625 365 12623.60 241.55 54737.18 88888.00 2013-12-31 20:03:15.750 365 12623.65 241.55 54737.18 88888.00 2013-12-31 20:03:15.875 365 12623.62 241.55 54737.18 88888.00 2013-12-31 20:03:16.000 365 12623.62 241.53 54737.12 88888.00 2013-12-31 20:03:16.125 365 12623.62 241.53 54737.12 88888.00 2013-12-31 20:03:16.250 365 12623.60 241.53 54737.15 88888.00 2013-12-31 20:03:16.375 365 12623.65 241.55 54737.18 88888.00 2013-12-31 20:03:16.500 365 12623.67 241.53 54737.20 88888.00 2013-12-31 20:03:16.625 365 12623.62 241.50 54737.18 88888.00 2013-12-31 20:03:16.750 365 12623.60 241.53 54737.20 88888.00 2013-12-31 20:03:16.875 365 12623.62 241.53 54737.18 88888.00 2013-12-31 20:03:17.000 365 12623.62 241.55 54737.18 88888.00 2013-12-31 20:03:17.125 365 12623.62 241.55 54737.20 88888.00 2013-12-31 20:03:17.250 365 12623.60 241.50 54737.18 88888.00 2013-12-31 20:03:17.375 365 12623.60 241.47 54737.20 88888.00 2013-12-31 20:03:17.500 365 12623.60 241.45 54737.15 88888.00 2013-12-31 20:03:17.625 365 12623.55 241.47 54737.18 88888.00 2013-12-31 20:03:17.750 365 12623.55 241.50 54737.15 88888.00 2013-12-31 20:03:17.875 365 12623.52 241.47 54737.18 88888.00 2013-12-31 20:03:18.000 365 12623.52 241.47 54737.18 88888.00 2013-12-31 20:03:18.125 365 12623.58 241.45 54737.18 88888.00 2013-12-31 20:03:18.250 365 12623.62 241.47 54737.18 88888.00 2013-12-31 20:03:18.375 365 12623.62 241.50 54737.20 88888.00 2013-12-31 20:03:18.500 365 12623.62 241.47 54737.20 88888.00 2013-12-31 20:03:18.625 365 12623.62 241.47 54737.18 88888.00 2013-12-31 20:03:18.750 365 12623.62 241.47 54737.18 88888.00 2013-12-31 20:03:18.875 365 12623.58 241.45 54737.15 88888.00 2013-12-31 20:03:19.000 365 12623.65 241.45 54737.18 88888.00 2013-12-31 20:03:19.125 365 12623.65 241.45 54737.20 88888.00 2013-12-31 20:03:19.250 365 12623.60 241.43 54737.18 88888.00 2013-12-31 20:03:19.375 365 12623.62 241.43 54737.15 88888.00 2013-12-31 20:03:19.500 365 12623.62 241.40 54737.15 88888.00 2013-12-31 20:03:19.625 365 12623.62 241.43 54737.18 88888.00 2013-12-31 20:03:19.750 365 12623.60 241.40 54737.20 88888.00 2013-12-31 20:03:19.875 365 12623.55 241.40 54737.20 88888.00 2013-12-31 20:03:20.000 365 12623.55 241.40 54737.20 88888.00 2013-12-31 20:03:20.125 365 12623.60 241.40 54737.20 88888.00 2013-12-31 20:03:20.250 365 12623.58 241.38 54737.22 88888.00 2013-12-31 20:03:20.375 365 12623.55 241.40 54737.22 88888.00 2013-12-31 20:03:20.500 365 12623.55 241.38 54737.22 88888.00 2013-12-31 20:03:20.625 365 12623.58 241.35 54737.20 88888.00 2013-12-31 20:03:20.750 365 12623.60 241.35 54737.22 88888.00 2013-12-31 20:03:20.875 365 12623.62 241.38 54737.22 88888.00 2013-12-31 20:03:21.000 365 12623.60 241.40 54737.22 88888.00 2013-12-31 20:03:21.125 365 12623.52 241.38 54737.20 88888.00 2013-12-31 20:03:21.250 365 12623.50 241.32 54737.20 88888.00 2013-12-31 20:03:21.375 365 12623.55 241.32 54737.22 88888.00 2013-12-31 20:03:21.500 365 12623.60 241.32 54737.22 88888.00 2013-12-31 20:03:21.625 365 12623.58 241.30 54737.22 88888.00 2013-12-31 20:03:21.750 365 12623.60 241.30 54737.22 88888.00 2013-12-31 20:03:21.875 365 12623.65 241.35 54737.20 88888.00 2013-12-31 20:03:22.000 365 12623.67 241.35 54737.18 88888.00 2013-12-31 20:03:22.125 365 12623.67 241.32 54737.18 88888.00 2013-12-31 20:03:22.250 365 12623.60 241.30 54737.18 88888.00 2013-12-31 20:03:22.375 365 12623.62 241.30 54737.20 88888.00 2013-12-31 20:03:22.500 365 12623.67 241.32 54737.20 88888.00 2013-12-31 20:03:22.625 365 12623.60 241.30 54737.20 88888.00 2013-12-31 20:03:22.750 365 12623.58 241.32 54737.18 88888.00 2013-12-31 20:03:22.875 365 12623.60 241.35 54737.20 88888.00 2013-12-31 20:03:23.000 365 12623.62 241.32 54737.18 88888.00 2013-12-31 20:03:23.125 365 12623.62 241.32 54737.18 88888.00 2013-12-31 20:03:23.250 365 12623.55 241.32 54737.20 88888.00 2013-12-31 20:03:23.375 365 12623.62 241.30 54737.22 88888.00 2013-12-31 20:03:23.500 365 12623.65 241.28 54737.20 88888.00 2013-12-31 20:03:23.625 365 12623.60 241.28 54737.18 88888.00 2013-12-31 20:03:23.750 365 12623.52 241.32 54737.20 88888.00 2013-12-31 20:03:23.875 365 12623.48 241.30 54737.18 88888.00 2013-12-31 20:03:24.000 365 12623.50 241.25 54737.20 88888.00 2013-12-31 20:03:24.125 365 12623.58 241.30 54737.22 88888.00 2013-12-31 20:03:24.250 365 12623.58 241.32 54737.22 88888.00 2013-12-31 20:03:24.375 365 12623.50 241.30 54737.18 88888.00 2013-12-31 20:03:24.500 365 12623.52 241.28 54737.20 88888.00 2013-12-31 20:03:24.625 365 12623.55 241.28 54737.18 88888.00 2013-12-31 20:03:24.750 365 12623.55 241.28 54737.20 88888.00 2013-12-31 20:03:24.875 365 12623.60 241.30 54737.18 88888.00 2013-12-31 20:03:25.000 365 12623.60 241.28 54737.18 88888.00 2013-12-31 20:03:25.125 365 12623.55 241.25 54737.18 88888.00 2013-12-31 20:03:25.250 365 12623.65 241.22 54737.18 88888.00 2013-12-31 20:03:25.375 365 12623.73 241.20 54737.18 88888.00 2013-12-31 20:03:25.500 365 12623.70 241.22 54737.20 88888.00 2013-12-31 20:03:25.625 365 12623.62 241.22 54737.22 88888.00 2013-12-31 20:03:25.750 365 12623.62 241.25 54737.20 88888.00 2013-12-31 20:03:25.875 365 12623.58 241.30 54737.18 88888.00 2013-12-31 20:03:26.000 365 12623.60 241.25 54737.15 88888.00 2013-12-31 20:03:26.125 365 12623.65 241.22 54737.15 88888.00 2013-12-31 20:03:26.250 365 12623.62 241.22 54737.15 88888.00 2013-12-31 20:03:26.375 365 12623.70 241.20 54737.15 88888.00 2013-12-31 20:03:26.500 365 12623.73 241.22 54737.15 88888.00 2013-12-31 20:03:26.625 365 12623.73 241.22 54737.20 88888.00 2013-12-31 20:03:26.750 365 12623.75 241.22 54737.20 88888.00 2013-12-31 20:03:26.875 365 12623.73 241.25 54737.18 88888.00 2013-12-31 20:03:27.000 365 12623.75 241.22 54737.12 88888.00 2013-12-31 20:03:27.125 365 12623.75 241.22 54737.15 88888.00 2013-12-31 20:03:27.250 365 12623.73 241.22 54737.18 88888.00 2013-12-31 20:03:27.375 365 12623.73 241.25 54737.15 88888.00 2013-12-31 20:03:27.500 365 12623.75 241.22 54737.15 88888.00 2013-12-31 20:03:27.625 365 12623.73 241.22 54737.18 88888.00 2013-12-31 20:03:27.750 365 12623.73 241.25 54737.18 88888.00 2013-12-31 20:03:27.875 365 12623.70 241.25 54737.18 88888.00 2013-12-31 20:03:28.000 365 12623.67 241.25 54737.18 88888.00 2013-12-31 20:03:28.125 365 12623.70 241.25 54737.20 88888.00 2013-12-31 20:03:28.250 365 12623.77 241.22 54737.20 88888.00 2013-12-31 20:03:28.375 365 12623.83 241.25 54737.18 88888.00 2013-12-31 20:03:28.500 365 12623.83 241.22 54737.18 88888.00 2013-12-31 20:03:28.625 365 12623.88 241.22 54737.18 88888.00 2013-12-31 20:03:28.750 365 12623.83 241.22 54737.18 88888.00 2013-12-31 20:03:28.875 365 12623.80 241.25 54737.15 88888.00 2013-12-31 20:03:29.000 365 12623.73 241.22 54737.12 88888.00 2013-12-31 20:03:29.125 365 12623.75 241.25 54737.15 88888.00 2013-12-31 20:03:29.250 365 12623.80 241.22 54737.15 88888.00 2013-12-31 20:03:29.375 365 12623.80 241.20 54737.15 88888.00 2013-12-31 20:03:29.500 365 12623.75 241.22 54737.15 88888.00 2013-12-31 20:03:29.625 365 12623.75 241.22 54737.15 88888.00 2013-12-31 20:03:29.750 365 12623.80 241.22 54737.15 88888.00 2013-12-31 20:03:29.875 365 12623.88 241.22 54737.15 88888.00 2013-12-31 20:03:30.000 365 12623.88 241.22 54737.12 88888.00 2013-12-31 20:03:30.125 365 12623.80 241.22 54737.10 88888.00 2013-12-31 20:03:30.250 365 12623.73 241.20 54737.10 88888.00 2013-12-31 20:03:30.375 365 12623.75 241.18 54737.10 88888.00 2013-12-31 20:03:30.500 365 12623.75 241.18 54737.10 88888.00 2013-12-31 20:03:30.625 365 12623.80 241.18 54737.12 88888.00 2013-12-31 20:03:30.750 365 12623.83 241.20 54737.12 88888.00 2013-12-31 20:03:30.875 365 12623.83 241.20 54737.12 88888.00 2013-12-31 20:03:31.000 365 12623.80 241.22 54737.10 88888.00 2013-12-31 20:03:31.125 365 12623.83 241.18 54737.12 88888.00 2013-12-31 20:03:31.250 365 12623.83 241.20 54737.15 88888.00 2013-12-31 20:03:31.375 365 12623.90 241.22 54737.12 88888.00 2013-12-31 20:03:31.500 365 12623.92 241.20 54737.15 88888.00 2013-12-31 20:03:31.625 365 12623.88 241.18 54737.12 88888.00 2013-12-31 20:03:31.750 365 12623.90 241.18 54737.12 88888.00 2013-12-31 20:03:31.875 365 12623.95 241.20 54737.15 88888.00 2013-12-31 20:03:32.000 365 12623.98 241.20 54737.12 88888.00 2013-12-31 20:03:32.125 365 12623.98 241.20 54737.12 88888.00 2013-12-31 20:03:32.250 365 12623.90 241.20 54737.12 88888.00 2013-12-31 20:03:32.375 365 12623.95 241.20 54737.10 88888.00 2013-12-31 20:03:32.500 365 12623.92 241.22 54737.05 88888.00 2013-12-31 20:03:32.625 365 12623.92 241.18 54737.10 88888.00 2013-12-31 20:03:32.750 365 12623.92 241.22 54737.07 88888.00 2013-12-31 20:03:32.875 365 12623.90 241.18 54737.07 88888.00 2013-12-31 20:03:33.000 365 12623.92 241.20 54737.10 88888.00 2013-12-31 20:03:33.125 365 12623.95 241.20 54737.12 88888.00 2013-12-31 20:03:33.250 365 12623.90 241.20 54737.12 88888.00 2013-12-31 20:03:33.375 365 12623.92 241.18 54737.10 88888.00 2013-12-31 20:03:33.500 365 12623.90 241.18 54737.12 88888.00 2013-12-31 20:03:33.625 365 12623.90 241.20 54737.12 88888.00 2013-12-31 20:03:33.750 365 12623.92 241.22 54737.12 88888.00 2013-12-31 20:03:33.875 365 12623.92 241.22 54737.12 88888.00 2013-12-31 20:03:34.000 365 12623.92 241.20 54737.10 88888.00 2013-12-31 20:03:34.125 365 12623.95 241.20 54737.12 88888.00 2013-12-31 20:03:34.250 365 12623.92 241.18 54737.10 88888.00 2013-12-31 20:03:34.375 365 12623.98 241.18 54737.12 88888.00 2013-12-31 20:03:34.500 365 12623.98 241.18 54737.12 88888.00 2013-12-31 20:03:34.625 365 12623.98 241.18 54737.12 88888.00 2013-12-31 20:03:34.750 365 12623.98 241.15 54737.12 88888.00 2013-12-31 20:03:34.875 365 12623.90 241.15 54737.10 88888.00 2013-12-31 20:03:35.000 365 12623.90 241.15 54737.07 88888.00 2013-12-31 20:03:35.125 365 12623.90 241.15 54737.07 88888.00 2013-12-31 20:03:35.250 365 12623.90 241.18 54737.10 88888.00 2013-12-31 20:03:35.375 365 12623.98 241.15 54737.07 88888.00 2013-12-31 20:03:35.500 365 12623.95 241.18 54737.07 88888.00 2013-12-31 20:03:35.625 365 12623.92 241.18 54737.07 88888.00 2013-12-31 20:03:35.750 365 12623.92 241.15 54737.07 88888.00 2013-12-31 20:03:35.875 365 12623.95 241.15 54737.10 88888.00 2013-12-31 20:03:36.000 365 12623.98 241.15 54737.10 88888.00 2013-12-31 20:03:36.125 365 12623.95 241.12 54737.10 88888.00 2013-12-31 20:03:36.250 365 12623.92 241.12 54737.12 88888.00 2013-12-31 20:03:36.375 365 12623.98 241.15 54737.10 88888.00 2013-12-31 20:03:36.500 365 12624.00 241.12 54737.12 88888.00 2013-12-31 20:03:36.625 365 12624.00 241.10 54737.10 88888.00 2013-12-31 20:03:36.750 365 12624.00 241.07 54737.07 88888.00 2013-12-31 20:03:36.875 365 12623.98 241.12 54737.07 88888.00 2013-12-31 20:03:37.000 365 12624.00 241.18 54737.07 88888.00 2013-12-31 20:03:37.125 365 12624.02 241.12 54737.07 88888.00 2013-12-31 20:03:37.250 365 12624.02 241.12 54737.03 88888.00 2013-12-31 20:03:37.375 365 12624.05 241.10 54737.07 88888.00 2013-12-31 20:03:37.500 365 12624.02 241.10 54737.05 88888.00 2013-12-31 20:03:37.625 365 12624.10 241.10 54737.03 88888.00 2013-12-31 20:03:37.750 365 12624.15 241.12 54737.05 88888.00 2013-12-31 20:03:37.875 365 12624.10 241.05 54737.05 88888.00 2013-12-31 20:03:38.000 365 12624.12 241.10 54737.07 88888.00 2013-12-31 20:03:38.125 365 12624.12 241.10 54737.07 88888.00 2013-12-31 20:03:38.250 365 12624.05 241.07 54737.03 88888.00 2013-12-31 20:03:38.375 365 12624.12 241.05 54737.07 88888.00 2013-12-31 20:03:38.500 365 12624.20 241.05 54737.07 88888.00 2013-12-31 20:03:38.625 365 12624.12 241.07 54737.05 88888.00 2013-12-31 20:03:38.750 365 12624.05 241.07 54737.03 88888.00 2013-12-31 20:03:38.875 365 12624.10 241.07 54737.03 88888.00 2013-12-31 20:03:39.000 365 12624.15 241.07 54737.00 88888.00 2013-12-31 20:03:39.125 365 12624.12 241.07 54737.03 88888.00 2013-12-31 20:03:39.250 365 12624.12 241.07 54737.05 88888.00 2013-12-31 20:03:39.375 365 12624.12 241.07 54737.03 88888.00 2013-12-31 20:03:39.500 365 12624.15 241.05 54737.00 88888.00 2013-12-31 20:03:39.625 365 12624.20 241.03 54737.03 88888.00 2013-12-31 20:03:39.750 365 12624.23 241.00 54737.00 88888.00 2013-12-31 20:03:39.875 365 12624.25 241.00 54737.03 88888.00 2013-12-31 20:03:40.000 365 12624.23 241.00 54737.03 88888.00 2013-12-31 20:03:40.125 365 12624.17 241.00 54737.05 88888.00 2013-12-31 20:03:40.250 365 12624.10 240.97 54737.05 88888.00 2013-12-31 20:03:40.375 365 12624.10 241.00 54737.03 88888.00 2013-12-31 20:03:40.500 365 12624.10 241.03 54737.05 88888.00 2013-12-31 20:03:40.625 365 12624.10 240.97 54737.05 88888.00 2013-12-31 20:03:40.750 365 12624.10 240.95 54737.05 88888.00 2013-12-31 20:03:40.875 365 12624.08 241.00 54737.07 88888.00 2013-12-31 20:03:41.000 365 12624.05 240.97 54737.05 88888.00 2013-12-31 20:03:41.125 365 12624.08 240.93 54737.07 88888.00 2013-12-31 20:03:41.250 365 12624.15 240.95 54737.05 88888.00 2013-12-31 20:03:41.375 365 12624.17 240.95 54737.00 88888.00 2013-12-31 20:03:41.500 365 12624.15 240.93 54737.03 88888.00 2013-12-31 20:03:41.625 365 12624.15 240.90 54737.05 88888.00 2013-12-31 20:03:41.750 365 12624.12 240.93 54737.05 88888.00 2013-12-31 20:03:41.875 365 12624.15 240.90 54737.03 88888.00 2013-12-31 20:03:42.000 365 12624.20 240.90 54737.05 88888.00 2013-12-31 20:03:42.125 365 12624.20 240.93 54737.03 88888.00 2013-12-31 20:03:42.250 365 12624.15 240.88 54737.03 88888.00 2013-12-31 20:03:42.375 365 12624.15 240.90 54737.05 88888.00 2013-12-31 20:03:42.500 365 12624.12 240.90 54737.07 88888.00 2013-12-31 20:03:42.625 365 12624.02 240.85 54737.03 88888.00 2013-12-31 20:03:42.750 365 12624.08 240.88 54737.05 88888.00 2013-12-31 20:03:42.875 365 12624.23 240.85 54737.05 88888.00 2013-12-31 20:03:43.000 365 12624.27 240.85 54737.03 88888.00 2013-12-31 20:03:43.125 365 12624.20 240.82 54737.03 88888.00 2013-12-31 20:03:43.250 365 12624.17 240.82 54737.03 88888.00 2013-12-31 20:03:43.375 365 12624.15 240.82 54737.00 88888.00 2013-12-31 20:03:43.500 365 12624.17 240.85 54737.03 88888.00 2013-12-31 20:03:43.625 365 12624.27 240.85 54737.05 88888.00 2013-12-31 20:03:43.750 365 12624.27 240.85 54737.03 88888.00 2013-12-31 20:03:43.875 365 12624.27 240.80 54737.03 88888.00 2013-12-31 20:03:44.000 365 12624.25 240.80 54736.97 88888.00 2013-12-31 20:03:44.125 365 12624.20 240.82 54737.03 88888.00 2013-12-31 20:03:44.250 365 12624.12 240.82 54737.03 88888.00 2013-12-31 20:03:44.375 365 12624.23 240.80 54737.03 88888.00 2013-12-31 20:03:44.500 365 12624.27 240.78 54737.05 88888.00 2013-12-31 20:03:44.625 365 12624.25 240.78 54737.05 88888.00 2013-12-31 20:03:44.750 365 12624.20 240.78 54737.05 88888.00 2013-12-31 20:03:44.875 365 12624.17 240.78 54737.05 88888.00 2013-12-31 20:03:45.000 365 12624.20 240.75 54737.05 88888.00 2013-12-31 20:03:45.125 365 12624.25 240.72 54737.03 88888.00 2013-12-31 20:03:45.250 365 12624.27 240.72 54737.03 88888.00 2013-12-31 20:03:45.375 365 12624.27 240.72 54737.03 88888.00 2013-12-31 20:03:45.500 365 12624.27 240.70 54737.03 88888.00 2013-12-31 20:03:45.625 365 12624.27 240.70 54737.03 88888.00 2013-12-31 20:03:45.750 365 12624.33 240.70 54737.05 88888.00 2013-12-31 20:03:45.875 365 12624.30 240.70 54737.03 88888.00 2013-12-31 20:03:46.000 365 12624.23 240.68 54737.03 88888.00 2013-12-31 20:03:46.125 365 12624.23 240.68 54737.05 88888.00 2013-12-31 20:03:46.250 365 12624.25 240.68 54737.07 88888.00 2013-12-31 20:03:46.375 365 12624.25 240.68 54737.07 88888.00 2013-12-31 20:03:46.500 365 12624.27 240.70 54737.07 88888.00 2013-12-31 20:03:46.625 365 12624.27 240.70 54737.05 88888.00 2013-12-31 20:03:46.750 365 12624.25 240.68 54737.05 88888.00 2013-12-31 20:03:46.875 365 12624.25 240.65 54737.03 88888.00 2013-12-31 20:03:47.000 365 12624.27 240.65 54737.05 88888.00 2013-12-31 20:03:47.125 365 12624.33 240.68 54737.10 88888.00 2013-12-31 20:03:47.250 365 12624.30 240.65 54737.10 88888.00 2013-12-31 20:03:47.375 365 12624.33 240.65 54737.10 88888.00 2013-12-31 20:03:47.500 365 12624.33 240.62 54737.07 88888.00 2013-12-31 20:03:47.625 365 12624.30 240.62 54737.07 88888.00 2013-12-31 20:03:47.750 365 12624.35 240.60 54737.10 88888.00 2013-12-31 20:03:47.875 365 12624.38 240.60 54737.07 88888.00 2013-12-31 20:03:48.000 365 12624.23 240.60 54737.03 88888.00 2013-12-31 20:03:48.125 365 12624.15 240.60 54737.05 88888.00 2013-12-31 20:03:48.250 365 12624.17 240.57 54737.07 88888.00 2013-12-31 20:03:48.375 365 12624.25 240.55 54737.07 88888.00 2013-12-31 20:03:48.500 365 12624.25 240.55 54737.05 88888.00 2013-12-31 20:03:48.625 365 12624.25 240.53 54737.05 88888.00 2013-12-31 20:03:48.750 365 12624.27 240.55 54737.07 88888.00 2013-12-31 20:03:48.875 365 12624.30 240.55 54737.05 88888.00 2013-12-31 20:03:49.000 365 12624.23 240.53 54737.03 88888.00 2013-12-31 20:03:49.125 365 12624.20 240.53 54737.05 88888.00 2013-12-31 20:03:49.250 365 12624.23 240.55 54737.05 88888.00 2013-12-31 20:03:49.375 365 12624.17 240.53 54737.07 88888.00 2013-12-31 20:03:49.500 365 12624.17 240.50 54737.00 88888.00 2013-12-31 20:03:49.625 365 12624.23 240.50 54737.03 88888.00 2013-12-31 20:03:49.750 365 12624.27 240.50 54737.05 88888.00 2013-12-31 20:03:49.875 365 12624.25 240.50 54737.07 88888.00 2013-12-31 20:03:50.000 365 12624.25 240.50 54737.10 88888.00 2013-12-31 20:03:50.125 365 12624.27 240.50 54737.07 88888.00 2013-12-31 20:03:50.250 365 12624.25 240.47 54737.05 88888.00 2013-12-31 20:03:50.375 365 12624.23 240.47 54737.07 88888.00 2013-12-31 20:03:50.500 365 12624.23 240.47 54737.07 88888.00 2013-12-31 20:03:50.625 365 12624.23 240.47 54737.07 88888.00 2013-12-31 20:03:50.750 365 12624.23 240.47 54737.10 88888.00 2013-12-31 20:03:50.875 365 12624.25 240.45 54737.10 88888.00 2013-12-31 20:03:51.000 365 12624.27 240.45 54737.03 88888.00 2013-12-31 20:03:51.125 365 12624.25 240.43 54737.07 88888.00 2013-12-31 20:03:51.250 365 12624.20 240.43 54737.10 88888.00 2013-12-31 20:03:51.375 365 12624.27 240.45 54737.07 88888.00 2013-12-31 20:03:51.500 365 12624.27 240.45 54737.05 88888.00 2013-12-31 20:03:51.625 365 12624.25 240.43 54737.05 88888.00 2013-12-31 20:03:51.750 365 12624.30 240.40 54737.07 88888.00 2013-12-31 20:03:51.875 365 12624.33 240.43 54737.07 88888.00 2013-12-31 20:03:52.000 365 12624.35 240.40 54737.05 88888.00 2013-12-31 20:03:52.125 365 12624.33 240.43 54737.05 88888.00 2013-12-31 20:03:52.250 365 12624.27 240.40 54737.05 88888.00 2013-12-31 20:03:52.375 365 12624.23 240.40 54737.03 88888.00 2013-12-31 20:03:52.500 365 12624.23 240.40 54737.07 88888.00 2013-12-31 20:03:52.625 365 12624.23 240.38 54737.05 88888.00 2013-12-31 20:03:52.750 365 12624.27 240.35 54737.00 88888.00 2013-12-31 20:03:52.875 365 12624.27 240.35 54737.05 88888.00 2013-12-31 20:03:53.000 365 12624.33 240.38 54737.05 88888.00 2013-12-31 20:03:53.125 365 12624.35 240.38 54737.07 88888.00 2013-12-31 20:03:53.250 365 12624.35 240.32 54737.07 88888.00 2013-12-31 20:03:53.375 365 12624.35 240.35 54737.10 88888.00 2013-12-31 20:03:53.500 365 12624.25 240.32 54737.07 88888.00 2013-12-31 20:03:53.625 365 12624.20 240.30 54737.07 88888.00 2013-12-31 20:03:53.750 365 12624.23 240.32 54737.10 88888.00 2013-12-31 20:03:53.875 365 12624.25 240.30 54737.07 88888.00 2013-12-31 20:03:54.000 365 12624.30 240.30 54737.03 88888.00 2013-12-31 20:03:54.125 365 12624.33 240.30 54737.05 88888.00 2013-12-31 20:03:54.250 365 12624.30 240.30 54737.07 88888.00 2013-12-31 20:03:54.375 365 12624.23 240.32 54737.07 88888.00 2013-12-31 20:03:54.500 365 12624.20 240.32 54737.10 88888.00 2013-12-31 20:03:54.625 365 12624.25 240.30 54737.05 88888.00 2013-12-31 20:03:54.750 365 12624.27 240.30 54737.05 88888.00 2013-12-31 20:03:54.875 365 12624.30 240.30 54737.05 88888.00 2013-12-31 20:03:55.000 365 12624.35 240.28 54737.07 88888.00 2013-12-31 20:03:55.125 365 12624.38 240.30 54737.10 88888.00 2013-12-31 20:03:55.250 365 12624.27 240.28 54737.10 88888.00 2013-12-31 20:03:55.375 365 12624.27 240.28 54737.07 88888.00 2013-12-31 20:03:55.500 365 12624.33 240.30 54737.05 88888.00 2013-12-31 20:03:55.625 365 12624.30 240.25 54737.05 88888.00 2013-12-31 20:03:55.750 365 12624.30 240.25 54737.03 88888.00 2013-12-31 20:03:55.875 365 12624.33 240.30 54737.05 88888.00 2013-12-31 20:03:56.000 365 12624.40 240.28 54737.05 88888.00 2013-12-31 20:03:56.125 365 12624.48 240.28 54737.07 88888.00 2013-12-31 20:03:56.250 365 12624.45 240.22 54737.10 88888.00 2013-12-31 20:03:56.375 365 12624.40 240.22 54737.10 88888.00 2013-12-31 20:03:56.500 365 12624.35 240.25 54737.10 88888.00 2013-12-31 20:03:56.625 365 12624.23 240.25 54737.07 88888.00 2013-12-31 20:03:56.750 365 12624.23 240.22 54737.10 88888.00 2013-12-31 20:03:56.875 365 12624.30 240.20 54737.07 88888.00 2013-12-31 20:03:57.000 365 12624.38 240.22 54737.05 88888.00 2013-12-31 20:03:57.125 365 12624.38 240.20 54737.03 88888.00 2013-12-31 20:03:57.250 365 12624.33 240.22 54737.05 88888.00 2013-12-31 20:03:57.375 365 12624.35 240.22 54737.07 88888.00 2013-12-31 20:03:57.500 365 12624.38 240.22 54737.05 88888.00 2013-12-31 20:03:57.625 365 12624.40 240.22 54737.05 88888.00 2013-12-31 20:03:57.750 365 12624.40 240.22 54737.07 88888.00 2013-12-31 20:03:57.875 365 12624.38 240.20 54737.05 88888.00 2013-12-31 20:03:58.000 365 12624.33 240.22 54737.05 88888.00 2013-12-31 20:03:58.125 365 12624.33 240.28 54737.10 88888.00 2013-12-31 20:03:58.250 365 12624.30 240.22 54737.10 88888.00 2013-12-31 20:03:58.375 365 12624.35 240.22 54737.10 88888.00 2013-12-31 20:03:58.500 365 12624.40 240.25 54737.07 88888.00 2013-12-31 20:03:58.625 365 12624.45 240.28 54737.07 88888.00 2013-12-31 20:03:58.750 365 12624.45 240.25 54737.10 88888.00 2013-12-31 20:03:58.875 365 12624.48 240.25 54737.10 88888.00 2013-12-31 20:03:59.000 365 12624.45 240.25 54737.05 88888.00 2013-12-31 20:03:59.125 365 12624.42 240.20 54737.05 88888.00 2013-12-31 20:03:59.250 365 12624.42 240.18 54737.07 88888.00 2013-12-31 20:03:59.375 365 12624.48 240.20 54737.07 88888.00 2013-12-31 20:03:59.500 365 12624.50 240.22 54737.07 88888.00 2013-12-31 20:03:59.625 365 12624.42 240.22 54737.07 88888.00 2013-12-31 20:03:59.750 365 12624.42 240.20 54737.07 88888.00 2013-12-31 20:03:59.875 365 12624.42 240.20 54737.07 88888.00 2013-12-31 20:04:00.000 365 12624.42 240.18 54737.07 88888.00 2013-12-31 20:04:00.125 365 12624.40 240.15 54737.07 88888.00 2013-12-31 20:04:00.250 365 12624.42 240.15 54737.05 88888.00 2013-12-31 20:04:00.375 365 12624.45 240.18 54737.10 88888.00 2013-12-31 20:04:00.500 365 12624.42 240.20 54737.07 88888.00 2013-12-31 20:04:00.625 365 12624.42 240.20 54737.07 88888.00 2013-12-31 20:04:00.750 365 12624.45 240.20 54737.07 88888.00 2013-12-31 20:04:00.875 365 12624.45 240.20 54737.05 88888.00 2013-12-31 20:04:01.000 365 12624.48 240.20 54737.07 88888.00 2013-12-31 20:04:01.125 365 12624.42 240.20 54737.07 88888.00 2013-12-31 20:04:01.250 365 12624.42 240.18 54737.07 88888.00 2013-12-31 20:04:01.375 365 12624.50 240.22 54737.07 88888.00 2013-12-31 20:04:01.500 365 12624.58 240.20 54737.10 88888.00 2013-12-31 20:04:01.625 365 12624.58 240.20 54737.07 88888.00 2013-12-31 20:04:01.750 365 12624.52 240.18 54737.07 88888.00 2013-12-31 20:04:01.875 365 12624.52 240.18 54737.05 88888.00 2013-12-31 20:04:02.000 365 12624.52 240.15 54737.05 88888.00 2013-12-31 20:04:02.125 365 12624.48 240.18 54737.07 88888.00 2013-12-31 20:04:02.250 365 12624.40 240.18 54737.07 88888.00 2013-12-31 20:04:02.375 365 12624.42 240.18 54737.07 88888.00 2013-12-31 20:04:02.500 365 12624.52 240.18 54737.07 88888.00 2013-12-31 20:04:02.625 365 12624.55 240.18 54737.07 88888.00 2013-12-31 20:04:02.750 365 12624.58 240.15 54737.07 88888.00 2013-12-31 20:04:02.875 365 12624.55 240.15 54737.05 88888.00 2013-12-31 20:04:03.000 365 12624.48 240.12 54737.07 88888.00 2013-12-31 20:04:03.125 365 12624.45 240.15 54737.07 88888.00 2013-12-31 20:04:03.250 365 12624.50 240.15 54737.10 88888.00 2013-12-31 20:04:03.375 365 12624.52 240.18 54737.05 88888.00 2013-12-31 20:04:03.500 365 12624.55 240.15 54737.00 88888.00 2013-12-31 20:04:03.625 365 12624.58 240.15 54737.07 88888.00 2013-12-31 20:04:03.750 365 12624.58 240.15 54737.07 88888.00 2013-12-31 20:04:03.875 365 12624.52 240.12 54737.05 88888.00 2013-12-31 20:04:04.000 365 12624.50 240.10 54737.05 88888.00 2013-12-31 20:04:04.125 365 12624.55 240.12 54737.05 88888.00 2013-12-31 20:04:04.250 365 12624.55 240.12 54737.05 88888.00 2013-12-31 20:04:04.375 365 12624.55 240.12 54737.03 88888.00 2013-12-31 20:04:04.500 365 12624.55 240.12 54737.03 88888.00 2013-12-31 20:04:04.625 365 12624.52 240.10 54737.05 88888.00 2013-12-31 20:04:04.750 365 12624.55 240.10 54737.03 88888.00 2013-12-31 20:04:04.875 365 12624.62 240.07 54737.05 88888.00 2013-12-31 20:04:05.000 365 12624.62 240.07 54737.03 88888.00 2013-12-31 20:04:05.125 365 12624.58 240.10 54737.05 88888.00 2013-12-31 20:04:05.250 365 12624.52 240.10 54737.05 88888.00 2013-12-31 20:04:05.375 365 12624.55 240.07 54737.07 88888.00 2013-12-31 20:04:05.500 365 12624.58 240.10 54737.07 88888.00 2013-12-31 20:04:05.625 365 12624.58 240.10 54737.07 88888.00 2013-12-31 20:04:05.750 365 12624.58 240.10 54737.05 88888.00 2013-12-31 20:04:05.875 365 12624.65 240.10 54736.97 88888.00 2013-12-31 20:04:06.000 365 12624.67 240.10 54736.93 88888.00 2013-12-31 20:04:06.125 365 12624.70 240.07 54736.97 88888.00 2013-12-31 20:04:06.250 365 12624.67 240.07 54737.00 88888.00 2013-12-31 20:04:06.375 365 12624.65 240.05 54737.00 88888.00 2013-12-31 20:04:06.500 365 12624.60 240.05 54737.05 88888.00 2013-12-31 20:04:06.625 365 12624.62 240.07 54737.05 88888.00 2013-12-31 20:04:06.750 365 12624.65 240.07 54737.05 88888.00 2013-12-31 20:04:06.875 365 12624.65 240.07 54737.03 88888.00 2013-12-31 20:04:07.000 365 12624.62 240.07 54737.00 88888.00 2013-12-31 20:04:07.125 365 12624.55 240.07 54737.03 88888.00 2013-12-31 20:04:07.250 365 12624.60 240.10 54737.05 88888.00 2013-12-31 20:04:07.375 365 12624.70 240.10 54737.05 88888.00 2013-12-31 20:04:07.500 365 12624.73 240.10 54737.05 88888.00 2013-12-31 20:04:07.625 365 12624.75 240.07 54737.03 88888.00 2013-12-31 20:04:07.750 365 12624.75 240.05 54737.03 88888.00 2013-12-31 20:04:07.875 365 12624.75 240.07 54737.00 88888.00 2013-12-31 20:04:08.000 365 12624.70 240.07 54737.03 88888.00 2013-12-31 20:04:08.125 365 12624.62 240.05 54737.03 88888.00 2013-12-31 20:04:08.250 365 12624.60 240.05 54737.07 88888.00 2013-12-31 20:04:08.375 365 12624.67 240.07 54737.03 88888.00 2013-12-31 20:04:08.500 365 12624.67 240.07 54737.03 88888.00 2013-12-31 20:04:08.625 365 12624.65 240.05 54737.00 88888.00 2013-12-31 20:04:08.750 365 12624.58 240.03 54737.03 88888.00 2013-12-31 20:04:08.875 365 12624.58 240.00 54737.05 88888.00 2013-12-31 20:04:09.000 365 12624.65 240.00 54737.03 88888.00 2013-12-31 20:04:09.125 365 12624.70 240.05 54737.03 88888.00 2013-12-31 20:04:09.250 365 12624.67 240.03 54737.07 88888.00 2013-12-31 20:04:09.375 365 12624.67 240.03 54737.05 88888.00 2013-12-31 20:04:09.500 365 12624.70 240.03 54737.00 88888.00 2013-12-31 20:04:09.625 365 12624.70 240.00 54737.03 88888.00 2013-12-31 20:04:09.750 365 12624.67 240.03 54737.03 88888.00 2013-12-31 20:04:09.875 365 12624.73 240.03 54737.00 88888.00 2013-12-31 20:04:10.000 365 12624.77 240.00 54737.03 88888.00 2013-12-31 20:04:10.125 365 12624.80 239.97 54737.03 88888.00 2013-12-31 20:04:10.250 365 12624.73 239.97 54737.05 88888.00 2013-12-31 20:04:10.375 365 12624.73 240.00 54737.03 88888.00 2013-12-31 20:04:10.500 365 12624.67 239.97 54737.03 88888.00 2013-12-31 20:04:10.625 365 12624.67 239.97 54737.03 88888.00 2013-12-31 20:04:10.750 365 12624.73 240.00 54737.05 88888.00 2013-12-31 20:04:10.875 365 12624.73 240.03 54737.03 88888.00 2013-12-31 20:04:11.000 365 12624.70 240.03 54737.05 88888.00 2013-12-31 20:04:11.125 365 12624.75 240.00 54737.05 88888.00 2013-12-31 20:04:11.250 365 12624.75 239.97 54737.00 88888.00 2013-12-31 20:04:11.375 365 12624.80 239.97 54736.97 88888.00 2013-12-31 20:04:11.500 365 12624.85 239.95 54736.97 88888.00 2013-12-31 20:04:11.625 365 12624.83 239.97 54737.03 88888.00 2013-12-31 20:04:11.750 365 12624.75 239.97 54737.00 88888.00 2013-12-31 20:04:11.875 365 12624.70 239.97 54737.00 88888.00 2013-12-31 20:04:12.000 365 12624.67 240.00 54737.03 88888.00 2013-12-31 20:04:12.125 365 12624.65 239.97 54737.00 88888.00 2013-12-31 20:04:12.250 365 12624.60 239.95 54737.05 88888.00 2013-12-31 20:04:12.375 365 12624.60 239.97 54737.03 88888.00 2013-12-31 20:04:12.500 365 12624.67 240.00 54737.05 88888.00 2013-12-31 20:04:12.625 365 12624.67 240.00 54737.05 88888.00 2013-12-31 20:04:12.750 365 12624.70 239.97 54737.05 88888.00 2013-12-31 20:04:12.875 365 12624.67 239.93 54737.03 88888.00 2013-12-31 20:04:13.000 365 12624.67 239.93 54737.03 88888.00 2013-12-31 20:04:13.125 365 12624.70 239.95 54737.00 88888.00 2013-12-31 20:04:13.250 365 12624.73 239.93 54737.03 88888.00 2013-12-31 20:04:13.375 365 12624.75 239.93 54737.00 88888.00 2013-12-31 20:04:13.500 365 12624.75 239.93 54737.00 88888.00 2013-12-31 20:04:13.625 365 12624.75 239.95 54737.03 88888.00 2013-12-31 20:04:13.750 365 12624.77 239.95 54737.00 88888.00 2013-12-31 20:04:13.875 365 12624.77 239.95 54737.03 88888.00 2013-12-31 20:04:14.000 365 12624.80 239.95 54737.00 88888.00 2013-12-31 20:04:14.125 365 12624.77 239.93 54736.97 88888.00 2013-12-31 20:04:14.250 365 12624.70 239.88 54737.00 88888.00 2013-12-31 20:04:14.375 365 12624.70 239.90 54737.00 88888.00 2013-12-31 20:04:14.500 365 12624.65 239.93 54737.03 88888.00 2013-12-31 20:04:14.625 365 12624.70 239.93 54737.03 88888.00 2013-12-31 20:04:14.750 365 12624.73 239.93 54737.00 88888.00 2013-12-31 20:04:14.875 365 12624.70 239.93 54737.00 88888.00 2013-12-31 20:04:15.000 365 12624.67 239.93 54737.00 88888.00 2013-12-31 20:04:15.125 365 12624.70 239.93 54737.03 88888.00 2013-12-31 20:04:15.250 365 12624.70 239.85 54737.03 88888.00 2013-12-31 20:04:15.375 365 12624.73 239.90 54737.03 88888.00 2013-12-31 20:04:15.500 365 12624.75 239.90 54737.03 88888.00 2013-12-31 20:04:15.625 365 12624.75 239.90 54737.00 88888.00 2013-12-31 20:04:15.750 365 12624.75 239.90 54736.97 88888.00 2013-12-31 20:04:15.875 365 12624.75 239.90 54737.03 88888.00 2013-12-31 20:04:16.000 365 12624.75 239.90 54737.03 88888.00 2013-12-31 20:04:16.125 365 12624.75 239.90 54737.00 88888.00 2013-12-31 20:04:16.250 365 12624.70 239.93 54737.00 88888.00 2013-12-31 20:04:16.375 365 12624.70 239.95 54736.97 88888.00 2013-12-31 20:04:16.500 365 12624.73 239.93 54736.97 88888.00 2013-12-31 20:04:16.625 365 12624.75 239.93 54737.00 88888.00 2013-12-31 20:04:16.750 365 12624.75 239.95 54737.00 88888.00 2013-12-31 20:04:16.875 365 12624.75 239.95 54737.03 88888.00 2013-12-31 20:04:17.000 365 12624.77 239.93 54737.03 88888.00 2013-12-31 20:04:17.125 365 12624.77 239.93 54737.03 88888.00 2013-12-31 20:04:17.250 365 12624.75 239.90 54737.03 88888.00 2013-12-31 20:04:17.375 365 12624.75 239.88 54737.00 88888.00 2013-12-31 20:04:17.500 365 12624.77 239.90 54736.97 88888.00 2013-12-31 20:04:17.625 365 12624.80 239.93 54737.00 88888.00 2013-12-31 20:04:17.750 365 12624.77 239.90 54737.03 88888.00 2013-12-31 20:04:17.875 365 12624.73 239.93 54737.03 88888.00 2013-12-31 20:04:18.000 365 12624.75 239.90 54737.03 88888.00 2013-12-31 20:04:18.125 365 12624.75 239.90 54737.05 88888.00 2013-12-31 20:04:18.250 365 12624.70 239.88 54737.05 88888.00 2013-12-31 20:04:18.375 365 12624.75 239.90 54737.05 88888.00 2013-12-31 20:04:18.500 365 12624.80 239.88 54737.05 88888.00 2013-12-31 20:04:18.625 365 12624.77 239.88 54737.03 88888.00 2013-12-31 20:04:18.750 365 12624.83 239.88 54737.00 88888.00 2013-12-31 20:04:18.875 365 12624.88 239.88 54737.00 88888.00 2013-12-31 20:04:19.000 365 12624.85 239.88 54736.97 88888.00 2013-12-31 20:04:19.125 365 12624.83 239.88 54737.00 88888.00 2013-12-31 20:04:19.250 365 12624.80 239.90 54737.03 88888.00 2013-12-31 20:04:19.375 365 12624.80 239.90 54737.03 88888.00 2013-12-31 20:04:19.500 365 12624.75 239.88 54737.03 88888.00 2013-12-31 20:04:19.625 365 12624.77 239.90 54737.00 88888.00 2013-12-31 20:04:19.750 365 12624.80 239.93 54737.03 88888.00 2013-12-31 20:04:19.875 365 12624.80 239.90 54736.97 88888.00 2013-12-31 20:04:20.000 365 12624.88 239.90 54736.97 88888.00 2013-12-31 20:04:20.125 365 12624.95 239.90 54737.00 88888.00 2013-12-31 20:04:20.250 365 12624.95 239.88 54737.03 88888.00 2013-12-31 20:04:20.375 365 12624.90 239.88 54737.05 88888.00 2013-12-31 20:04:20.500 365 12624.85 239.88 54737.03 88888.00 2013-12-31 20:04:20.625 365 12624.85 239.88 54737.05 88888.00 2013-12-31 20:04:20.750 365 12624.83 239.88 54737.05 88888.00 2013-12-31 20:04:20.875 365 12624.85 239.88 54737.05 88888.00 2013-12-31 20:04:21.000 365 12624.88 239.88 54737.03 88888.00 2013-12-31 20:04:21.125 365 12624.92 239.88 54737.07 88888.00 2013-12-31 20:04:21.250 365 12624.92 239.88 54737.07 88888.00 2013-12-31 20:04:21.375 365 12624.88 239.88 54737.05 88888.00 2013-12-31 20:04:21.500 365 12624.85 239.85 54737.03 88888.00 2013-12-31 20:04:21.625 365 12624.85 239.88 54737.05 88888.00 2013-12-31 20:04:21.750 365 12624.88 239.85 54737.03 88888.00 2013-12-31 20:04:21.875 365 12624.92 239.88 54737.05 88888.00 2013-12-31 20:04:22.000 365 12624.88 239.88 54737.03 88888.00 2013-12-31 20:04:22.125 365 12624.85 239.88 54737.00 88888.00 2013-12-31 20:04:22.250 365 12624.83 239.88 54737.00 88888.00 2013-12-31 20:04:22.375 365 12624.88 239.85 54736.97 88888.00 2013-12-31 20:04:22.500 365 12624.85 239.88 54737.00 88888.00 2013-12-31 20:04:22.625 365 12624.85 239.90 54737.03 88888.00 2013-12-31 20:04:22.750 365 12624.88 239.85 54737.03 88888.00 2013-12-31 20:04:22.875 365 12624.85 239.85 54736.97 88888.00 2013-12-31 20:04:23.000 365 12624.85 239.88 54736.97 88888.00 2013-12-31 20:04:23.125 365 12624.80 239.88 54737.00 88888.00 2013-12-31 20:04:23.250 365 12624.77 239.88 54737.00 88888.00 2013-12-31 20:04:23.375 365 12624.83 239.88 54737.00 88888.00 2013-12-31 20:04:23.500 365 12624.88 239.88 54737.00 88888.00 2013-12-31 20:04:23.625 365 12624.85 239.85 54736.97 88888.00 2013-12-31 20:04:23.750 365 12624.80 239.90 54736.95 88888.00 2013-12-31 20:04:23.875 365 12624.77 239.90 54737.03 88888.00 2013-12-31 20:04:24.000 365 12624.73 239.90 54737.00 88888.00 2013-12-31 20:04:24.125 365 12624.73 239.88 54737.03 88888.00 2013-12-31 20:04:24.250 365 12624.75 239.88 54737.05 88888.00 2013-12-31 20:04:24.375 365 12624.80 239.85 54737.00 88888.00 2013-12-31 20:04:24.500 365 12624.80 239.85 54737.00 88888.00 2013-12-31 20:04:24.625 365 12624.80 239.88 54737.00 88888.00 2013-12-31 20:04:24.750 365 12624.83 239.90 54737.00 88888.00 2013-12-31 20:04:24.875 365 12624.88 239.90 54737.05 88888.00 2013-12-31 20:04:25.000 365 12624.88 239.88 54737.00 88888.00 2013-12-31 20:04:25.125 365 12624.88 239.88 54737.00 88888.00 2013-12-31 20:04:25.250 365 12624.85 239.85 54736.97 88888.00 2013-12-31 20:04:25.375 365 12624.83 239.88 54736.95 88888.00 2013-12-31 20:04:25.500 365 12624.83 239.90 54737.00 88888.00 2013-12-31 20:04:25.625 365 12624.85 239.90 54737.00 88888.00 2013-12-31 20:04:25.750 365 12624.90 239.90 54737.00 88888.00 2013-12-31 20:04:25.875 365 12624.90 239.85 54736.95 88888.00 2013-12-31 20:04:26.000 365 12624.85 239.80 54736.93 88888.00 2013-12-31 20:04:26.125 365 12624.88 239.88 54737.03 88888.00 2013-12-31 20:04:26.250 365 12624.90 239.90 54737.05 88888.00 2013-12-31 20:04:26.375 365 12624.92 239.90 54737.03 88888.00 2013-12-31 20:04:26.500 365 12624.95 239.90 54737.03 88888.00 2013-12-31 20:04:26.625 365 12624.92 239.93 54737.03 88888.00 2013-12-31 20:04:26.750 365 12624.90 239.90 54737.03 88888.00 2013-12-31 20:04:26.875 365 12624.90 239.90 54737.05 88888.00 2013-12-31 20:04:27.000 365 12624.95 239.88 54737.03 88888.00 2013-12-31 20:04:27.125 365 12624.95 239.85 54737.00 88888.00 2013-12-31 20:04:27.250 365 12624.90 239.85 54737.00 88888.00 2013-12-31 20:04:27.375 365 12624.85 239.88 54737.03 88888.00 2013-12-31 20:04:27.500 365 12624.85 239.85 54736.97 88888.00 2013-12-31 20:04:27.625 365 12624.85 239.88 54736.97 88888.00 2013-12-31 20:04:27.750 365 12624.85 239.88 54737.00 88888.00 2013-12-31 20:04:27.875 365 12624.83 239.85 54736.97 88888.00 2013-12-31 20:04:28.000 365 12624.90 239.85 54737.00 88888.00 2013-12-31 20:04:28.125 365 12624.92 239.88 54737.00 88888.00 2013-12-31 20:04:28.250 365 12624.90 239.88 54736.97 88888.00 2013-12-31 20:04:28.375 365 12624.92 239.88 54736.97 88888.00 2013-12-31 20:04:28.500 365 12624.95 239.88 54736.97 88888.00 2013-12-31 20:04:28.625 365 12624.95 239.90 54736.97 88888.00 2013-12-31 20:04:28.750 365 12625.00 239.90 54736.95 88888.00 2013-12-31 20:04:28.875 365 12625.05 239.88 54736.95 88888.00 2013-12-31 20:04:29.000 365 12625.15 239.88 54736.97 88888.00 2013-12-31 20:04:29.125 365 12625.10 239.88 54737.00 88888.00 2013-12-31 20:04:29.250 365 12625.08 239.90 54737.00 88888.00 2013-12-31 20:04:29.375 365 12625.12 239.93 54737.00 88888.00 2013-12-31 20:04:29.500 365 12625.10 239.90 54737.00 88888.00 2013-12-31 20:04:29.625 365 12625.00 239.85 54737.03 88888.00 2013-12-31 20:04:29.750 365 12625.00 239.85 54737.00 88888.00 2013-12-31 20:04:29.875 365 12625.00 239.90 54737.03 88888.00 2013-12-31 20:04:30.000 365 12625.00 239.90 54736.97 88888.00 2013-12-31 20:04:30.125 365 12624.92 239.88 54736.97 88888.00 2013-12-31 20:04:30.250 365 12624.85 239.85 54737.00 88888.00 2013-12-31 20:04:30.375 365 12624.85 239.88 54737.03 88888.00 2013-12-31 20:04:30.500 365 12624.88 239.90 54737.00 88888.00 2013-12-31 20:04:30.625 365 12624.90 239.85 54736.97 88888.00 2013-12-31 20:04:30.750 365 12624.85 239.88 54737.03 88888.00 2013-12-31 20:04:30.875 365 12624.90 239.88 54737.03 88888.00 2013-12-31 20:04:31.000 365 12624.95 239.85 54737.00 88888.00 2013-12-31 20:04:31.125 365 12624.95 239.88 54737.00 88888.00 2013-12-31 20:04:31.250 365 12624.98 239.88 54737.03 88888.00 2013-12-31 20:04:31.375 365 12625.08 239.88 54737.03 88888.00 2013-12-31 20:04:31.500 365 12625.12 239.90 54737.03 88888.00 2013-12-31 20:04:31.625 365 12625.15 239.88 54737.00 88888.00 2013-12-31 20:04:31.750 365 12625.15 239.88 54737.00 88888.00 2013-12-31 20:04:31.875 365 12625.08 239.85 54737.00 88888.00 2013-12-31 20:04:32.000 365 12625.05 239.85 54737.00 88888.00 2013-12-31 20:04:32.125 365 12625.02 239.85 54737.00 88888.00 2013-12-31 20:04:32.250 365 12625.02 239.85 54737.03 88888.00 2013-12-31 20:04:32.375 365 12625.02 239.85 54737.00 88888.00 2013-12-31 20:04:32.500 365 12625.05 239.85 54736.97 88888.00 2013-12-31 20:04:32.625 365 12625.08 239.88 54737.00 88888.00 2013-12-31 20:04:32.750 365 12625.05 239.85 54737.00 88888.00 2013-12-31 20:04:32.875 365 12625.08 239.85 54736.97 88888.00 2013-12-31 20:04:33.000 365 12625.10 239.85 54736.95 88888.00 2013-12-31 20:04:33.125 365 12625.10 239.82 54736.97 88888.00 2013-12-31 20:04:33.250 365 12625.02 239.80 54737.00 88888.00 2013-12-31 20:04:33.375 365 12625.00 239.80 54737.00 88888.00 2013-12-31 20:04:33.500 365 12625.05 239.85 54736.97 88888.00 2013-12-31 20:04:33.625 365 12625.08 239.88 54736.97 88888.00 2013-12-31 20:04:33.750 365 12625.02 239.88 54736.97 88888.00 2013-12-31 20:04:33.875 365 12625.02 239.85 54736.97 88888.00 2013-12-31 20:04:34.000 365 12625.02 239.82 54736.93 88888.00 2013-12-31 20:04:34.125 365 12625.05 239.80 54736.93 88888.00 2013-12-31 20:04:34.250 365 12625.12 239.82 54736.97 88888.00 2013-12-31 20:04:34.375 365 12625.20 239.82 54737.00 88888.00 2013-12-31 20:04:34.500 365 12625.20 239.85 54736.97 88888.00 2013-12-31 20:04:34.625 365 12625.17 239.85 54736.97 88888.00 2013-12-31 20:04:34.750 365 12625.20 239.85 54736.97 88888.00 2013-12-31 20:04:34.875 365 12625.20 239.82 54736.97 88888.00 2013-12-31 20:04:35.000 365 12625.12 239.80 54736.93 88888.00 2013-12-31 20:04:35.125 365 12625.10 239.82 54736.95 88888.00 2013-12-31 20:04:35.250 365 12625.12 239.82 54736.97 88888.00 2013-12-31 20:04:35.375 365 12625.10 239.88 54736.97 88888.00 2013-12-31 20:04:35.500 365 12625.15 239.88 54736.95 88888.00 2013-12-31 20:04:35.625 365 12625.10 239.85 54736.95 88888.00 2013-12-31 20:04:35.750 365 12625.05 239.85 54736.95 88888.00 2013-12-31 20:04:35.875 365 12625.12 239.82 54736.95 88888.00 2013-12-31 20:04:36.000 365 12625.12 239.80 54736.93 88888.00 2013-12-31 20:04:36.125 365 12625.08 239.80 54736.95 88888.00 2013-12-31 20:04:36.250 365 12625.12 239.82 54736.97 88888.00 2013-12-31 20:04:36.375 365 12625.12 239.82 54736.97 88888.00 2013-12-31 20:04:36.500 365 12625.10 239.80 54737.00 88888.00 2013-12-31 20:04:36.625 365 12625.08 239.78 54736.97 88888.00 2013-12-31 20:04:36.750 365 12625.12 239.80 54736.95 88888.00 2013-12-31 20:04:36.875 365 12625.12 239.82 54736.97 88888.00 2013-12-31 20:04:37.000 365 12625.12 239.80 54736.97 88888.00 2013-12-31 20:04:37.125 365 12625.10 239.80 54736.97 88888.00 2013-12-31 20:04:37.250 365 12625.12 239.80 54736.97 88888.00 2013-12-31 20:04:37.375 365 12625.15 239.82 54736.97 88888.00 2013-12-31 20:04:37.500 365 12625.08 239.85 54737.00 88888.00 2013-12-31 20:04:37.625 365 12625.05 239.85 54736.97 88888.00 2013-12-31 20:04:37.750 365 12625.05 239.82 54736.97 88888.00 2013-12-31 20:04:37.875 365 12625.10 239.82 54736.95 88888.00 2013-12-31 20:04:38.000 365 12625.10 239.85 54736.97 88888.00 2013-12-31 20:04:38.125 365 12625.10 239.80 54736.97 88888.00 2013-12-31 20:04:38.250 365 12625.08 239.75 54736.97 88888.00 2013-12-31 20:04:38.375 365 12625.02 239.72 54736.95 88888.00 2013-12-31 20:04:38.500 365 12625.05 239.75 54736.95 88888.00 2013-12-31 20:04:38.625 365 12625.10 239.75 54736.93 88888.00 2013-12-31 20:04:38.750 365 12625.15 239.78 54736.95 88888.00 2013-12-31 20:04:38.875 365 12625.10 239.75 54736.95 88888.00 2013-12-31 20:04:39.000 365 12625.02 239.78 54736.93 88888.00 2013-12-31 20:04:39.125 365 12625.05 239.78 54736.97 88888.00 2013-12-31 20:04:39.250 365 12625.08 239.80 54737.03 88888.00 2013-12-31 20:04:39.375 365 12625.17 239.78 54736.97 88888.00 2013-12-31 20:04:39.500 365 12625.20 239.78 54736.95 88888.00 2013-12-31 20:04:39.625 365 12625.20 239.80 54736.95 88888.00 2013-12-31 20:04:39.750 365 12625.15 239.78 54736.95 88888.00 2013-12-31 20:04:39.875 365 12625.17 239.75 54736.95 88888.00 2013-12-31 20:04:40.000 365 12625.17 239.72 54736.95 88888.00 2013-12-31 20:04:40.125 365 12625.17 239.75 54736.97 88888.00 2013-12-31 20:04:40.250 365 12625.20 239.72 54736.93 88888.00 2013-12-31 20:04:40.375 365 12625.15 239.75 54736.97 88888.00 2013-12-31 20:04:40.500 365 12625.17 239.75 54736.93 88888.00 2013-12-31 20:04:40.625 365 12625.27 239.78 54736.95 88888.00 2013-12-31 20:04:40.750 365 12625.33 239.72 54736.93 88888.00 2013-12-31 20:04:40.875 365 12625.27 239.72 54736.97 88888.00 2013-12-31 20:04:41.000 365 12625.23 239.70 54736.97 88888.00 2013-12-31 20:04:41.125 365 12625.17 239.70 54737.00 88888.00 2013-12-31 20:04:41.250 365 12625.10 239.72 54737.00 88888.00 2013-12-31 20:04:41.375 365 12625.10 239.70 54736.97 88888.00 2013-12-31 20:04:41.500 365 12625.15 239.70 54736.95 88888.00 2013-12-31 20:04:41.625 365 12625.15 239.70 54736.97 88888.00 2013-12-31 20:04:41.750 365 12625.12 239.70 54736.93 88888.00 2013-12-31 20:04:41.875 365 12625.12 239.75 54736.93 88888.00 2013-12-31 20:04:42.000 365 12625.10 239.75 54736.93 88888.00 2013-12-31 20:04:42.125 365 12625.10 239.72 54736.93 88888.00 2013-12-31 20:04:42.250 365 12625.12 239.70 54736.95 88888.00 2013-12-31 20:04:42.375 365 12625.17 239.72 54736.95 88888.00 2013-12-31 20:04:42.500 365 12625.20 239.72 54736.97 88888.00 2013-12-31 20:04:42.625 365 12625.15 239.70 54737.00 88888.00 2013-12-31 20:04:42.750 365 12625.20 239.70 54736.97 88888.00 2013-12-31 20:04:42.875 365 12625.20 239.72 54736.97 88888.00 2013-12-31 20:04:43.000 365 12625.17 239.70 54736.95 88888.00 2013-12-31 20:04:43.125 365 12625.23 239.72 54736.97 88888.00 2013-12-31 20:04:43.250 365 12625.23 239.70 54736.95 88888.00 2013-12-31 20:04:43.375 365 12625.20 239.68 54736.95 88888.00 2013-12-31 20:04:43.500 365 12625.20 239.72 54737.00 88888.00 2013-12-31 20:04:43.625 365 12625.20 239.70 54736.97 88888.00 2013-12-31 20:04:43.750 365 12625.15 239.72 54736.95 88888.00 2013-12-31 20:04:43.875 365 12625.20 239.68 54736.97 88888.00 2013-12-31 20:04:44.000 365 12625.20 239.68 54736.95 88888.00 2013-12-31 20:04:44.125 365 12625.17 239.65 54737.00 88888.00 2013-12-31 20:04:44.250 365 12625.20 239.65 54737.00 88888.00 2013-12-31 20:04:44.375 365 12625.12 239.62 54736.97 88888.00 2013-12-31 20:04:44.500 365 12625.08 239.62 54736.97 88888.00 2013-12-31 20:04:44.625 365 12625.15 239.62 54736.97 88888.00 2013-12-31 20:04:44.750 365 12625.23 239.65 54737.00 88888.00 2013-12-31 20:04:44.875 365 12625.20 239.62 54736.97 88888.00 2013-12-31 20:04:45.000 365 12625.15 239.62 54736.97 88888.00 2013-12-31 20:04:45.125 365 12625.10 239.62 54736.95 88888.00 2013-12-31 20:04:45.250 365 12625.10 239.57 54736.97 88888.00 2013-12-31 20:04:45.375 365 12625.15 239.60 54736.95 88888.00 2013-12-31 20:04:45.500 365 12625.23 239.60 54736.97 88888.00 2013-12-31 20:04:45.625 365 12625.15 239.60 54736.95 88888.00 2013-12-31 20:04:45.750 365 12625.12 239.60 54737.00 88888.00 2013-12-31 20:04:45.875 365 12625.08 239.60 54736.97 88888.00 2013-12-31 20:04:46.000 365 12625.05 239.60 54736.95 88888.00 2013-12-31 20:04:46.125 365 12625.12 239.60 54736.97 88888.00 2013-12-31 20:04:46.250 365 12625.17 239.57 54737.00 88888.00 2013-12-31 20:04:46.375 365 12625.20 239.57 54737.00 88888.00 2013-12-31 20:04:46.500 365 12625.15 239.62 54736.97 88888.00 2013-12-31 20:04:46.625 365 12625.17 239.60 54736.95 88888.00 2013-12-31 20:04:46.750 365 12625.20 239.60 54736.97 88888.00 2013-12-31 20:04:46.875 365 12625.23 239.62 54736.97 88888.00 2013-12-31 20:04:47.000 365 12625.15 239.60 54736.97 88888.00 2013-12-31 20:04:47.125 365 12625.15 239.62 54736.97 88888.00 2013-12-31 20:04:47.250 365 12625.17 239.60 54736.97 88888.00 2013-12-31 20:04:47.375 365 12625.17 239.60 54736.95 88888.00 2013-12-31 20:04:47.500 365 12625.15 239.57 54736.97 88888.00 2013-12-31 20:04:47.625 365 12625.23 239.60 54737.00 88888.00 2013-12-31 20:04:47.750 365 12625.35 239.57 54737.03 88888.00 2013-12-31 20:04:47.875 365 12625.27 239.55 54737.03 88888.00 2013-12-31 20:04:48.000 365 12625.17 239.57 54737.03 88888.00 2013-12-31 20:04:48.125 365 12625.20 239.55 54737.05 88888.00 2013-12-31 20:04:48.250 365 12625.20 239.55 54737.00 88888.00 2013-12-31 20:04:48.375 365 12625.17 239.60 54737.03 88888.00 2013-12-31 20:04:48.500 365 12625.20 239.57 54737.03 88888.00 2013-12-31 20:04:48.625 365 12625.20 239.55 54737.03 88888.00 2013-12-31 20:04:48.750 365 12625.20 239.60 54737.03 88888.00 2013-12-31 20:04:48.875 365 12625.23 239.57 54737.03 88888.00 2013-12-31 20:04:49.000 365 12625.25 239.55 54737.00 88888.00 2013-12-31 20:04:49.125 365 12625.30 239.57 54737.00 88888.00 2013-12-31 20:04:49.250 365 12625.23 239.55 54737.00 88888.00 2013-12-31 20:04:49.375 365 12625.17 239.55 54737.00 88888.00 2013-12-31 20:04:49.500 365 12625.10 239.50 54737.03 88888.00 2013-12-31 20:04:49.625 365 12625.02 239.53 54737.00 88888.00 2013-12-31 20:04:49.750 365 12625.08 239.53 54737.00 88888.00 2013-12-31 20:04:49.875 365 12625.12 239.53 54737.03 88888.00 2013-12-31 20:04:50.000 365 12625.12 239.53 54737.03 88888.00 2013-12-31 20:04:50.125 365 12625.08 239.50 54737.00 88888.00 2013-12-31 20:04:50.250 365 12625.08 239.50 54737.00 88888.00 2013-12-31 20:04:50.375 365 12625.15 239.50 54737.00 88888.00 2013-12-31 20:04:50.500 365 12625.17 239.47 54737.00 88888.00 2013-12-31 20:04:50.625 365 12625.15 239.50 54737.00 88888.00 2013-12-31 20:04:50.750 365 12625.20 239.47 54737.03 88888.00 2013-12-31 20:04:50.875 365 12625.20 239.50 54737.00 88888.00 2013-12-31 20:04:51.000 365 12625.15 239.45 54737.00 88888.00 2013-12-31 20:04:51.125 365 12625.10 239.47 54737.03 88888.00 2013-12-31 20:04:51.250 365 12625.12 239.45 54737.03 88888.00 2013-12-31 20:04:51.375 365 12625.17 239.47 54737.00 88888.00 2013-12-31 20:04:51.500 365 12625.15 239.47 54737.00 88888.00 2013-12-31 20:04:51.625 365 12625.12 239.47 54737.03 88888.00 2013-12-31 20:04:51.750 365 12625.08 239.43 54737.03 88888.00 2013-12-31 20:04:51.875 365 12625.05 239.47 54737.03 88888.00 2013-12-31 20:04:52.000 365 12625.08 239.47 54737.03 88888.00 2013-12-31 20:04:52.125 365 12625.05 239.47 54737.05 88888.00 2013-12-31 20:04:52.250 365 12625.00 239.50 54737.00 88888.00 2013-12-31 20:04:52.375 365 12625.00 239.45 54737.00 88888.00 2013-12-31 20:04:52.500 365 12625.05 239.47 54737.03 88888.00 2013-12-31 20:04:52.625 365 12625.15 239.47 54737.03 88888.00 2013-12-31 20:04:52.750 365 12625.17 239.45 54737.03 88888.00 2013-12-31 20:04:52.875 365 12625.15 239.47 54737.05 88888.00 2013-12-31 20:04:53.000 365 12625.17 239.47 54737.07 88888.00 2013-12-31 20:04:53.125 365 12625.10 239.45 54737.05 88888.00 2013-12-31 20:04:53.250 365 12625.00 239.40 54737.03 88888.00 2013-12-31 20:04:53.375 365 12624.98 239.43 54737.03 88888.00 2013-12-31 20:04:53.500 365 12625.00 239.45 54737.05 88888.00 2013-12-31 20:04:53.625 365 12625.02 239.45 54737.05 88888.00 2013-12-31 20:04:53.750 365 12625.08 239.43 54737.05 88888.00 2013-12-31 20:04:53.875 365 12625.10 239.43 54737.03 88888.00 2013-12-31 20:04:54.000 365 12625.10 239.40 54737.03 88888.00 2013-12-31 20:04:54.125 365 12625.17 239.40 54737.05 88888.00 2013-12-31 20:04:54.250 365 12625.12 239.38 54737.05 88888.00 2013-12-31 20:04:54.375 365 12625.10 239.38 54737.05 88888.00 2013-12-31 20:04:54.500 365 12625.08 239.43 54737.03 88888.00 2013-12-31 20:04:54.625 365 12625.02 239.40 54737.05 88888.00 2013-12-31 20:04:54.750 365 12624.98 239.40 54737.05 88888.00 2013-12-31 20:04:54.875 365 12624.98 239.38 54737.05 88888.00 2013-12-31 20:04:55.000 365 12624.98 239.40 54737.00 88888.00 2013-12-31 20:04:55.125 365 12625.00 239.35 54737.03 88888.00 2013-12-31 20:04:55.250 365 12625.02 239.38 54737.05 88888.00 2013-12-31 20:04:55.375 365 12625.10 239.38 54737.05 88888.00 2013-12-31 20:04:55.500 365 12625.05 239.35 54737.05 88888.00 2013-12-31 20:04:55.625 365 12625.05 239.38 54737.05 88888.00 2013-12-31 20:04:55.750 365 12625.02 239.35 54737.05 88888.00 2013-12-31 20:04:55.875 365 12625.00 239.35 54737.07 88888.00 2013-12-31 20:04:56.000 365 12625.08 239.38 54737.07 88888.00 2013-12-31 20:04:56.125 365 12625.05 239.40 54737.10 88888.00 2013-12-31 20:04:56.250 365 12625.00 239.40 54737.10 88888.00 2013-12-31 20:04:56.375 365 12625.02 239.43 54737.10 88888.00 2013-12-31 20:04:56.500 365 12625.02 239.40 54737.05 88888.00 2013-12-31 20:04:56.625 365 12625.10 239.40 54737.05 88888.00 2013-12-31 20:04:56.750 365 12625.12 239.35 54737.05 88888.00 2013-12-31 20:04:56.875 365 12625.08 239.38 54737.03 88888.00 2013-12-31 20:04:57.000 365 12625.08 239.38 54737.05 88888.00 2013-12-31 20:04:57.125 365 12625.05 239.38 54737.07 88888.00 2013-12-31 20:04:57.250 365 12625.00 239.38 54737.05 88888.00 2013-12-31 20:04:57.375 365 12625.02 239.38 54737.07 88888.00 2013-12-31 20:04:57.500 365 12625.08 239.40 54737.07 88888.00 2013-12-31 20:04:57.625 365 12625.02 239.35 54737.05 88888.00 2013-12-31 20:04:57.750 365 12624.95 239.38 54737.07 88888.00 2013-12-31 20:04:57.875 365 12624.98 239.38 54737.05 88888.00 2013-12-31 20:04:58.000 365 12625.00 239.35 54737.03 88888.00 2013-12-31 20:04:58.125 365 12625.05 239.40 54737.07 88888.00 2013-12-31 20:04:58.250 365 12625.10 239.38 54737.05 88888.00 2013-12-31 20:04:58.375 365 12625.15 239.38 54737.05 88888.00 2013-12-31 20:04:58.500 365 12625.15 239.32 54737.03 88888.00 2013-12-31 20:04:58.625 365 12625.08 239.30 54737.05 88888.00 2013-12-31 20:04:58.750 365 12625.15 239.38 54737.07 88888.00 2013-12-31 20:04:58.875 365 12625.20 239.35 54737.07 88888.00 2013-12-31 20:04:59.000 365 12625.20 239.38 54737.07 88888.00 2013-12-31 20:04:59.125 365 12625.17 239.38 54737.07 88888.00 2013-12-31 20:04:59.250 365 12625.15 239.40 54737.07 88888.00 2013-12-31 20:04:59.375 365 12625.10 239.38 54737.05 88888.00 2013-12-31 20:04:59.500 365 12625.08 239.38 54737.05 88888.00 2013-12-31 20:04:59.625 365 12625.02 239.32 54737.05 88888.00 2013-12-31 20:04:59.750 365 12625.00 239.32 54737.03 88888.00 2013-12-31 20:04:59.875 365 12625.02 239.30 54737.05 88888.00 2013-12-31 20:05:00.000 365 12625.10 239.32 54737.07 88888.00 2013-12-31 20:05:00.125 365 12625.08 239.35 54737.10 88888.00 2013-12-31 20:05:00.250 365 12625.10 239.32 54737.07 88888.00 2013-12-31 20:05:00.375 365 12625.17 239.35 54737.05 88888.00 2013-12-31 20:05:00.500 365 12625.12 239.35 54737.05 88888.00 2013-12-31 20:05:00.625 365 12625.12 239.40 54737.05 88888.00 2013-12-31 20:05:00.750 365 12625.10 239.38 54737.05 88888.00 2013-12-31 20:05:00.875 365 12625.15 239.40 54737.07 88888.00 2013-12-31 20:05:01.000 365 12625.12 239.35 54737.05 88888.00 2013-12-31 20:05:01.125 365 12625.12 239.40 54737.05 88888.00 2013-12-31 20:05:01.250 365 12625.10 239.35 54737.07 88888.00 2013-12-31 20:05:01.375 365 12625.05 239.38 54737.10 88888.00 2013-12-31 20:05:01.500 365 12625.05 239.35 54737.07 88888.00 2013-12-31 20:05:01.625 365 12625.05 239.32 54737.05 88888.00 2013-12-31 20:05:01.750 365 12625.12 239.35 54737.07 88888.00 2013-12-31 20:05:01.875 365 12625.10 239.32 54737.07 88888.00 2013-12-31 20:05:02.000 365 12625.10 239.30 54737.03 88888.00 2013-12-31 20:05:02.125 365 12625.10 239.30 54737.03 88888.00 2013-12-31 20:05:02.250 365 12625.02 239.32 54737.07 88888.00 2013-12-31 20:05:02.375 365 12625.02 239.35 54737.10 88888.00 2013-12-31 20:05:02.500 365 12625.00 239.32 54737.03 88888.00 2013-12-31 20:05:02.625 365 12624.98 239.30 54737.03 88888.00 2013-12-31 20:05:02.750 365 12624.95 239.28 54737.05 88888.00 2013-12-31 20:05:02.875 365 12624.95 239.30 54737.05 88888.00 2013-12-31 20:05:03.000 365 12625.02 239.32 54737.05 88888.00 2013-12-31 20:05:03.125 365 12625.08 239.32 54737.10 88888.00 2013-12-31 20:05:03.250 365 12625.05 239.30 54737.10 88888.00 2013-12-31 20:05:03.375 365 12625.05 239.25 54737.10 88888.00 2013-12-31 20:05:03.500 365 12625.05 239.30 54737.05 88888.00 2013-12-31 20:05:03.625 365 12625.10 239.32 54737.10 88888.00 2013-12-31 20:05:03.750 365 12625.05 239.30 54737.10 88888.00 2013-12-31 20:05:03.875 365 12625.05 239.30 54737.05 88888.00 2013-12-31 20:05:04.000 365 12625.02 239.30 54737.07 88888.00 2013-12-31 20:05:04.125 365 12625.08 239.32 54737.10 88888.00 2013-12-31 20:05:04.250 365 12625.08 239.32 54737.10 88888.00 2013-12-31 20:05:04.375 365 12625.12 239.35 54737.07 88888.00 2013-12-31 20:05:04.500 365 12625.10 239.30 54737.07 88888.00 2013-12-31 20:05:04.625 365 12625.08 239.30 54737.07 88888.00 2013-12-31 20:05:04.750 365 12625.10 239.30 54737.07 88888.00 2013-12-31 20:05:04.875 365 12625.00 239.28 54737.07 88888.00 2013-12-31 20:05:05.000 365 12625.02 239.30 54737.05 88888.00 2013-12-31 20:05:05.125 365 12625.05 239.32 54737.07 88888.00 2013-12-31 20:05:05.250 365 12625.05 239.28 54737.07 88888.00 2013-12-31 20:05:05.375 365 12625.10 239.28 54737.05 88888.00 2013-12-31 20:05:05.500 365 12625.12 239.30 54737.05 88888.00 2013-12-31 20:05:05.625 365 12625.15 239.30 54737.07 88888.00 2013-12-31 20:05:05.750 365 12625.05 239.30 54737.07 88888.00 2013-12-31 20:05:05.875 365 12625.02 239.28 54737.07 88888.00 2013-12-31 20:05:06.000 365 12625.08 239.30 54737.07 88888.00 2013-12-31 20:05:06.125 365 12625.08 239.30 54737.07 88888.00 2013-12-31 20:05:06.250 365 12625.05 239.25 54737.07 88888.00 2013-12-31 20:05:06.375 365 12625.10 239.25 54737.10 88888.00 2013-12-31 20:05:06.500 365 12625.08 239.28 54737.07 88888.00 2013-12-31 20:05:06.625 365 12625.10 239.30 54737.07 88888.00 2013-12-31 20:05:06.750 365 12625.15 239.30 54737.07 88888.00 2013-12-31 20:05:06.875 365 12625.12 239.32 54737.10 88888.00 2013-12-31 20:05:07.000 365 12625.12 239.32 54737.07 88888.00 2013-12-31 20:05:07.125 365 12625.08 239.28 54737.10 88888.00 2013-12-31 20:05:07.250 365 12625.08 239.30 54737.10 88888.00 2013-12-31 20:05:07.375 365 12625.15 239.32 54737.07 88888.00 2013-12-31 20:05:07.500 365 12625.12 239.30 54737.05 88888.00 2013-12-31 20:05:07.625 365 12625.10 239.30 54737.07 88888.00 2013-12-31 20:05:07.750 365 12625.10 239.28 54737.07 88888.00 2013-12-31 20:05:07.875 365 12625.15 239.32 54737.10 88888.00 2013-12-31 20:05:08.000 365 12625.20 239.35 54737.12 88888.00 2013-12-31 20:05:08.125 365 12625.15 239.35 54737.12 88888.00 2013-12-31 20:05:08.250 365 12625.05 239.28 54737.07 88888.00 2013-12-31 20:05:08.375 365 12625.10 239.25 54737.05 88888.00 2013-12-31 20:05:08.500 365 12625.12 239.30 54737.07 88888.00 2013-12-31 20:05:08.625 365 12625.05 239.32 54737.07 88888.00 2013-12-31 20:05:08.750 365 12625.00 239.28 54737.10 88888.00 2013-12-31 20:05:08.875 365 12625.08 239.28 54737.10 88888.00 2013-12-31 20:05:09.000 365 12625.12 239.32 54737.07 88888.00 2013-12-31 20:05:09.125 365 12625.02 239.32 54737.07 88888.00 2013-12-31 20:05:09.250 365 12625.02 239.28 54737.10 88888.00 2013-12-31 20:05:09.375 365 12624.98 239.28 54737.07 88888.00 2013-12-31 20:05:09.500 365 12624.98 239.25 54737.10 88888.00 2013-12-31 20:05:09.625 365 12624.95 239.28 54737.07 88888.00 2013-12-31 20:05:09.750 365 12624.95 239.28 54737.07 88888.00 2013-12-31 20:05:09.875 365 12624.98 239.25 54737.07 88888.00 2013-12-31 20:05:10.000 365 12625.02 239.28 54737.07 88888.00 2013-12-31 20:05:10.125 365 12625.02 239.30 54737.10 88888.00 2013-12-31 20:05:10.250 365 12625.02 239.30 54737.10 88888.00 2013-12-31 20:05:10.375 365 12625.00 239.32 54737.10 88888.00 2013-12-31 20:05:10.500 365 12625.05 239.30 54737.10 88888.00 2013-12-31 20:05:10.625 365 12625.05 239.30 54737.07 88888.00 2013-12-31 20:05:10.750 365 12624.98 239.32 54737.07 88888.00 2013-12-31 20:05:10.875 365 12625.00 239.28 54737.07 88888.00 2013-12-31 20:05:11.000 365 12625.05 239.30 54737.05 88888.00 2013-12-31 20:05:11.125 365 12625.12 239.30 54737.07 88888.00 2013-12-31 20:05:11.250 365 12625.10 239.28 54737.07 88888.00 2013-12-31 20:05:11.375 365 12625.08 239.28 54737.12 88888.00 2013-12-31 20:05:11.500 365 12625.05 239.30 54737.12 88888.00 2013-12-31 20:05:11.625 365 12625.05 239.30 54737.12 88888.00 2013-12-31 20:05:11.750 365 12625.08 239.30 54737.12 88888.00 2013-12-31 20:05:11.875 365 12625.02 239.28 54737.12 88888.00 2013-12-31 20:05:12.000 365 12625.02 239.28 54737.10 88888.00 2013-12-31 20:05:12.125 365 12625.05 239.28 54737.10 88888.00 2013-12-31 20:05:12.250 365 12625.02 239.28 54737.15 88888.00 2013-12-31 20:05:12.375 365 12625.08 239.28 54737.12 88888.00 2013-12-31 20:05:12.500 365 12625.02 239.30 54737.10 88888.00 2013-12-31 20:05:12.625 365 12625.00 239.28 54737.10 88888.00 2013-12-31 20:05:12.750 365 12625.00 239.28 54737.10 88888.00 2013-12-31 20:05:12.875 365 12625.10 239.28 54737.07 88888.00 2013-12-31 20:05:13.000 365 12625.12 239.28 54737.05 88888.00 2013-12-31 20:05:13.125 365 12625.12 239.25 54737.07 88888.00 2013-12-31 20:05:13.250 365 12625.10 239.28 54737.12 88888.00 2013-12-31 20:05:13.375 365 12625.12 239.30 54737.10 88888.00 2013-12-31 20:05:13.500 365 12625.08 239.30 54737.12 88888.00 2013-12-31 20:05:13.625 365 12625.05 239.28 54737.12 88888.00 2013-12-31 20:05:13.750 365 12625.10 239.28 54737.12 88888.00 2013-12-31 20:05:13.875 365 12625.08 239.30 54737.10 88888.00 2013-12-31 20:05:14.000 365 12625.05 239.25 54737.07 88888.00 2013-12-31 20:05:14.125 365 12625.05 239.30 54737.12 88888.00 2013-12-31 20:05:14.250 365 12625.05 239.28 54737.15 88888.00 2013-12-31 20:05:14.375 365 12625.10 239.28 54737.12 88888.00 2013-12-31 20:05:14.500 365 12625.12 239.28 54737.12 88888.00 2013-12-31 20:05:14.625 365 12625.10 239.30 54737.10 88888.00 2013-12-31 20:05:14.750 365 12625.15 239.28 54737.12 88888.00 2013-12-31 20:05:14.875 365 12625.12 239.25 54737.12 88888.00 2013-12-31 20:05:15.000 365 12625.05 239.28 54737.10 88888.00 2013-12-31 20:05:15.125 365 12625.08 239.28 54737.07 88888.00 2013-12-31 20:05:15.250 365 12625.05 239.25 54737.10 88888.00 2013-12-31 20:05:15.375 365 12625.10 239.28 54737.10 88888.00 2013-12-31 20:05:15.500 365 12625.15 239.28 54737.10 88888.00 2013-12-31 20:05:15.625 365 12625.08 239.25 54737.10 88888.00 2013-12-31 20:05:15.750 365 12625.02 239.25 54737.12 88888.00 2013-12-31 20:05:15.875 365 12625.05 239.25 54737.12 88888.00 2013-12-31 20:05:16.000 365 12625.02 239.25 54737.07 88888.00 2013-12-31 20:05:16.125 365 12625.02 239.25 54737.05 88888.00 2013-12-31 20:05:16.250 365 12625.08 239.25 54737.05 88888.00 2013-12-31 20:05:16.375 365 12625.17 239.28 54737.10 88888.00 2013-12-31 20:05:16.500 365 12625.12 239.32 54737.12 88888.00 2013-12-31 20:05:16.625 365 12625.15 239.28 54737.10 88888.00 2013-12-31 20:05:16.750 365 12625.08 239.30 54737.12 88888.00 2013-12-31 20:05:16.875 365 12625.05 239.32 54737.10 88888.00 2013-12-31 20:05:17.000 365 12625.05 239.30 54737.10 88888.00 2013-12-31 20:05:17.125 365 12625.00 239.28 54737.07 88888.00 2013-12-31 20:05:17.250 365 12625.08 239.25 54737.10 88888.00 2013-12-31 20:05:17.375 365 12625.15 239.30 54737.12 88888.00 2013-12-31 20:05:17.500 365 12625.05 239.32 54737.12 88888.00 2013-12-31 20:05:17.625 365 12625.00 239.28 54737.12 88888.00 2013-12-31 20:05:17.750 365 12625.05 239.25 54737.12 88888.00 2013-12-31 20:05:17.875 365 12625.08 239.28 54737.12 88888.00 2013-12-31 20:05:18.000 365 12625.10 239.28 54737.12 88888.00 2013-12-31 20:05:18.125 365 12625.05 239.28 54737.15 88888.00 2013-12-31 20:05:18.250 365 12625.00 239.25 54737.12 88888.00 2013-12-31 20:05:18.375 365 12625.02 239.25 54737.10 88888.00 2013-12-31 20:05:18.500 365 12625.05 239.25 54737.10 88888.00 2013-12-31 20:05:18.625 365 12625.05 239.25 54737.10 88888.00 2013-12-31 20:05:18.750 365 12625.02 239.28 54737.12 88888.00 2013-12-31 20:05:18.875 365 12625.08 239.28 54737.10 88888.00 2013-12-31 20:05:19.000 365 12625.00 239.25 54737.05 88888.00 2013-12-31 20:05:19.125 365 12625.00 239.28 54737.07 88888.00 2013-12-31 20:05:19.250 365 12625.00 239.28 54737.10 88888.00 2013-12-31 20:05:19.375 365 12625.02 239.28 54737.12 88888.00 2013-12-31 20:05:19.500 365 12625.05 239.28 54737.10 88888.00 2013-12-31 20:05:19.625 365 12625.12 239.28 54737.10 88888.00 2013-12-31 20:05:19.750 365 12625.15 239.28 54737.10 88888.00 2013-12-31 20:05:19.875 365 12625.15 239.25 54737.10 88888.00 2013-12-31 20:05:20.000 365 12625.12 239.25 54737.07 88888.00 2013-12-31 20:05:20.125 365 12625.08 239.25 54737.07 88888.00 2013-12-31 20:05:20.250 365 12625.10 239.25 54737.07 88888.00 2013-12-31 20:05:20.375 365 12625.15 239.22 54737.10 88888.00 2013-12-31 20:05:20.500 365 12625.15 239.22 54737.10 88888.00 2013-12-31 20:05:20.625 365 12625.12 239.22 54737.10 88888.00 2013-12-31 20:05:20.750 365 12625.10 239.25 54737.10 88888.00 2013-12-31 20:05:20.875 365 12625.12 239.25 54737.10 88888.00 2013-12-31 20:05:21.000 365 12625.10 239.25 54737.10 88888.00 2013-12-31 20:05:21.125 365 12625.10 239.22 54737.07 88888.00 2013-12-31 20:05:21.250 365 12625.05 239.25 54737.10 88888.00 2013-12-31 20:05:21.375 365 12625.12 239.28 54737.12 88888.00 2013-12-31 20:05:21.500 365 12625.12 239.28 54737.10 88888.00 2013-12-31 20:05:21.625 365 12625.08 239.25 54737.10 88888.00 2013-12-31 20:05:21.750 365 12625.08 239.28 54737.07 88888.00 2013-12-31 20:05:21.875 365 12625.15 239.25 54737.07 88888.00 2013-12-31 20:05:22.000 365 12625.17 239.22 54737.10 88888.00 2013-12-31 20:05:22.125 365 12625.15 239.25 54737.12 88888.00 2013-12-31 20:05:22.250 365 12625.12 239.25 54737.10 88888.00 2013-12-31 20:05:22.375 365 12625.12 239.28 54737.10 88888.00 2013-12-31 20:05:22.500 365 12625.08 239.22 54737.10 88888.00 2013-12-31 20:05:22.625 365 12625.02 239.25 54737.12 88888.00 2013-12-31 20:05:22.750 365 12625.00 239.25 54737.10 88888.00 2013-12-31 20:05:22.875 365 12625.00 239.22 54737.10 88888.00 2013-12-31 20:05:23.000 365 12625.05 239.25 54737.10 88888.00 2013-12-31 20:05:23.125 365 12625.10 239.25 54737.12 88888.00 2013-12-31 20:05:23.250 365 12625.02 239.28 54737.10 88888.00 2013-12-31 20:05:23.375 365 12625.00 239.30 54737.10 88888.00 2013-12-31 20:05:23.500 365 12624.98 239.28 54737.12 88888.00 2013-12-31 20:05:23.625 365 12625.00 239.25 54737.12 88888.00 2013-12-31 20:05:23.750 365 12625.05 239.25 54737.12 88888.00 2013-12-31 20:05:23.875 365 12625.02 239.25 54737.12 88888.00 2013-12-31 20:05:24.000 365 12624.98 239.28 54737.12 88888.00 2013-12-31 20:05:24.125 365 12625.00 239.32 54737.12 88888.00 2013-12-31 20:05:24.250 365 12624.95 239.28 54737.12 88888.00 2013-12-31 20:05:24.375 365 12624.98 239.22 54737.07 88888.00 2013-12-31 20:05:24.500 365 12625.08 239.25 54737.07 88888.00 2013-12-31 20:05:24.625 365 12625.08 239.25 54737.10 88888.00 2013-12-31 20:05:24.750 365 12624.98 239.28 54737.10 88888.00 2013-12-31 20:05:24.875 365 12624.98 239.28 54737.07 88888.00 2013-12-31 20:05:25.000 365 12625.02 239.30 54737.05 88888.00 2013-12-31 20:05:25.125 365 12625.00 239.28 54737.07 88888.00 2013-12-31 20:05:25.250 365 12624.95 239.28 54737.10 88888.00 2013-12-31 20:05:25.375 365 12624.95 239.28 54737.07 88888.00 2013-12-31 20:05:25.500 365 12624.95 239.28 54737.10 88888.00 2013-12-31 20:05:25.625 365 12625.00 239.28 54737.10 88888.00 2013-12-31 20:05:25.750 365 12624.95 239.28 54737.07 88888.00 2013-12-31 20:05:25.875 365 12624.98 239.28 54737.10 88888.00 2013-12-31 20:05:26.000 365 12625.05 239.30 54737.12 88888.00 2013-12-31 20:05:26.125 365 12625.08 239.28 54737.12 88888.00 2013-12-31 20:05:26.250 365 12625.05 239.30 54737.07 88888.00 2013-12-31 20:05:26.375 365 12625.05 239.30 54737.07 88888.00 2013-12-31 20:05:26.500 365 12625.00 239.30 54737.07 88888.00 2013-12-31 20:05:26.625 365 12624.98 239.28 54737.07 88888.00 2013-12-31 20:05:26.750 365 12625.05 239.30 54737.07 88888.00 2013-12-31 20:05:26.875 365 12625.05 239.30 54737.07 88888.00 2013-12-31 20:05:27.000 365 12625.05 239.28 54737.07 88888.00 2013-12-31 20:05:27.125 365 12625.10 239.28 54737.05 88888.00 2013-12-31 20:05:27.250 365 12625.12 239.28 54737.07 88888.00 2013-12-31 20:05:27.375 365 12625.12 239.30 54737.10 88888.00 2013-12-31 20:05:27.500 365 12625.08 239.30 54737.05 88888.00 2013-12-31 20:05:27.625 365 12624.95 239.30 54737.05 88888.00 2013-12-31 20:05:27.750 365 12625.05 239.30 54737.03 88888.00 2013-12-31 20:05:27.875 365 12625.05 239.32 54737.03 88888.00 2013-12-31 20:05:28.000 365 12625.02 239.30 54737.07 88888.00 2013-12-31 20:05:28.125 365 12625.05 239.32 54737.10 88888.00 2013-12-31 20:05:28.250 365 12625.08 239.32 54737.05 88888.00 2013-12-31 20:05:28.375 365 12625.17 239.32 54737.07 88888.00 2013-12-31 20:05:28.500 365 12625.20 239.32 54737.05 88888.00 2013-12-31 20:05:28.625 365 12625.15 239.32 54737.05 88888.00 2013-12-31 20:05:28.750 365 12625.12 239.28 54737.07 88888.00 2013-12-31 20:05:28.875 365 12625.15 239.32 54737.03 88888.00 2013-12-31 20:05:29.000 365 12625.20 239.32 54737.05 88888.00 2013-12-31 20:05:29.125 365 12625.17 239.35 54737.07 88888.00 2013-12-31 20:05:29.250 365 12625.25 239.35 54737.07 88888.00 2013-12-31 20:05:29.375 365 12625.20 239.32 54737.10 88888.00 2013-12-31 20:05:29.500 365 12625.15 239.38 54737.07 88888.00 2013-12-31 20:05:29.625 365 12625.05 239.38 54737.05 88888.00 2013-12-31 20:05:29.750 365 12625.05 239.35 54737.05 88888.00 2013-12-31 20:05:29.875 365 12625.12 239.30 54737.03 88888.00 2013-12-31 20:05:30.000 365 12625.17 239.35 54737.05 88888.00 2013-12-31 20:05:30.125 365 12625.12 239.40 54737.05 88888.00 2013-12-31 20:05:30.250 365 12625.12 239.38 54737.00 88888.00 2013-12-31 20:05:30.375 365 12625.15 239.35 54737.00 88888.00 2013-12-31 20:05:30.500 365 12625.20 239.38 54737.00 88888.00 2013-12-31 20:05:30.625 365 12625.20 239.35 54737.00 88888.00 2013-12-31 20:05:30.750 365 12625.20 239.35 54737.03 88888.00 2013-12-31 20:05:30.875 365 12625.12 239.40 54737.03 88888.00 2013-12-31 20:05:31.000 365 12625.00 239.38 54737.00 88888.00 2013-12-31 20:05:31.125 365 12625.02 239.40 54737.05 88888.00 2013-12-31 20:05:31.250 365 12625.02 239.38 54737.07 88888.00 2013-12-31 20:05:31.375 365 12625.10 239.40 54737.05 88888.00 2013-12-31 20:05:31.500 365 12625.15 239.38 54737.05 88888.00 2013-12-31 20:05:31.625 365 12625.17 239.35 54737.03 88888.00 2013-12-31 20:05:31.750 365 12625.23 239.38 54737.03 88888.00 2013-12-31 20:05:31.875 365 12625.27 239.38 54737.03 88888.00 2013-12-31 20:05:32.000 365 12625.27 239.38 54737.00 88888.00 2013-12-31 20:05:32.125 365 12625.27 239.35 54737.00 88888.00 2013-12-31 20:05:32.250 365 12625.23 239.38 54737.03 88888.00 2013-12-31 20:05:32.375 365 12625.23 239.38 54737.03 88888.00 2013-12-31 20:05:32.500 365 12625.27 239.38 54737.03 88888.00 2013-12-31 20:05:32.625 365 12625.30 239.38 54737.03 88888.00 2013-12-31 20:05:32.750 365 12625.25 239.38 54737.05 88888.00 2013-12-31 20:05:32.875 365 12625.17 239.38 54737.05 88888.00 2013-12-31 20:05:33.000 365 12625.15 239.38 54737.03 88888.00 2013-12-31 20:05:33.125 365 12625.27 239.40 54737.05 88888.00 2013-12-31 20:05:33.250 365 12625.23 239.38 54737.03 88888.00 2013-12-31 20:05:33.375 365 12625.27 239.40 54737.05 88888.00 2013-12-31 20:05:33.500 365 12625.33 239.43 54737.05 88888.00 2013-12-31 20:05:33.625 365 12625.27 239.38 54737.00 88888.00 2013-12-31 20:05:33.750 365 12625.25 239.38 54737.00 88888.00 2013-12-31 20:05:33.875 365 12625.17 239.40 54737.00 88888.00 2013-12-31 20:05:34.000 365 12625.17 239.43 54737.03 88888.00 2013-12-31 20:05:34.125 365 12625.15 239.40 54737.00 88888.00 2013-12-31 20:05:34.250 365 12625.15 239.38 54737.00 88888.00 2013-12-31 20:05:34.375 365 12625.20 239.43 54737.03 88888.00 2013-12-31 20:05:34.500 365 12625.27 239.47 54737.05 88888.00 2013-12-31 20:05:34.625 365 12625.25 239.45 54737.03 88888.00 2013-12-31 20:05:34.750 365 12625.23 239.43 54737.03 88888.00 2013-12-31 20:05:34.875 365 12625.23 239.40 54737.00 88888.00 2013-12-31 20:05:35.000 365 12625.25 239.38 54737.00 88888.00 2013-12-31 20:05:35.125 365 12625.25 239.43 54737.00 88888.00 2013-12-31 20:05:35.250 365 12625.23 239.47 54737.05 88888.00 2013-12-31 20:05:35.375 365 12625.33 239.47 54737.00 88888.00 2013-12-31 20:05:35.500 365 12625.30 239.47 54737.00 88888.00 2013-12-31 20:05:35.625 365 12625.27 239.45 54737.00 88888.00 2013-12-31 20:05:35.750 365 12625.25 239.47 54737.00 88888.00 2013-12-31 20:05:35.875 365 12625.25 239.45 54737.03 88888.00 2013-12-31 20:05:36.000 365 12625.30 239.45 54737.00 88888.00 2013-12-31 20:05:36.125 365 12625.38 239.43 54737.00 88888.00 2013-12-31 20:05:36.250 365 12625.33 239.45 54737.03 88888.00 2013-12-31 20:05:36.375 365 12625.27 239.47 54737.03 88888.00 2013-12-31 20:05:36.500 365 12625.23 239.47 54737.00 88888.00 2013-12-31 20:05:36.625 365 12625.17 239.47 54737.03 88888.00 2013-12-31 20:05:36.750 365 12625.20 239.47 54737.00 88888.00 2013-12-31 20:05:36.875 365 12625.25 239.45 54737.00 88888.00 2013-12-31 20:05:37.000 365 12625.25 239.45 54737.00 88888.00 2013-12-31 20:05:37.125 365 12625.20 239.45 54737.03 88888.00 2013-12-31 20:05:37.250 365 12625.17 239.47 54737.03 88888.00 2013-12-31 20:05:37.375 365 12625.25 239.47 54736.97 88888.00 2013-12-31 20:05:37.500 365 12625.27 239.50 54736.97 88888.00 2013-12-31 20:05:37.625 365 12625.23 239.47 54737.00 88888.00 2013-12-31 20:05:37.750 365 12625.23 239.47 54737.00 88888.00 2013-12-31 20:05:37.875 365 12625.23 239.47 54737.00 88888.00 2013-12-31 20:05:38.000 365 12625.25 239.50 54737.00 88888.00 2013-12-31 20:05:38.125 365 12625.30 239.47 54737.03 88888.00 2013-12-31 20:05:38.250 365 12625.30 239.47 54737.00 88888.00 2013-12-31 20:05:38.375 365 12625.35 239.50 54737.00 88888.00 2013-12-31 20:05:38.500 365 12625.27 239.50 54736.97 88888.00 2013-12-31 20:05:38.625 365 12625.23 239.45 54737.00 88888.00 2013-12-31 20:05:38.750 365 12625.30 239.47 54736.97 88888.00 2013-12-31 20:05:38.875 365 12625.38 239.50 54737.03 88888.00 2013-12-31 20:05:39.000 365 12625.38 239.50 54737.00 88888.00 2013-12-31 20:05:39.125 365 12625.33 239.45 54737.00 88888.00 2013-12-31 20:05:39.250 365 12625.27 239.45 54736.97 88888.00 2013-12-31 20:05:39.375 365 12625.30 239.47 54736.97 88888.00 2013-12-31 20:05:39.500 365 12625.30 239.47 54737.00 88888.00 2013-12-31 20:05:39.625 365 12625.27 239.50 54737.00 88888.00 2013-12-31 20:05:39.750 365 12625.33 239.50 54736.97 88888.00 2013-12-31 20:05:39.875 365 12625.38 239.47 54736.97 88888.00 2013-12-31 20:05:40.000 365 12625.35 239.47 54736.97 88888.00 2013-12-31 20:05:40.125 365 12625.33 239.50 54737.00 88888.00 2013-12-31 20:05:40.250 365 12625.33 239.47 54737.03 88888.00 2013-12-31 20:05:40.375 365 12625.35 239.47 54737.00 88888.00 2013-12-31 20:05:40.500 365 12625.33 239.47 54736.97 88888.00 2013-12-31 20:05:40.625 365 12625.27 239.50 54737.00 88888.00 2013-12-31 20:05:40.750 365 12625.25 239.50 54737.00 88888.00 2013-12-31 20:05:40.875 365 12625.27 239.50 54737.03 88888.00 2013-12-31 20:05:41.000 365 12625.33 239.50 54737.00 88888.00 2013-12-31 20:05:41.125 365 12625.33 239.53 54737.00 88888.00 2013-12-31 20:05:41.250 365 12625.30 239.47 54736.97 88888.00 2013-12-31 20:05:41.375 365 12625.27 239.50 54736.95 88888.00 2013-12-31 20:05:41.500 365 12625.27 239.50 54736.97 88888.00 2013-12-31 20:05:41.625 365 12625.27 239.53 54736.97 88888.00 2013-12-31 20:05:41.750 365 12625.27 239.53 54736.97 88888.00 2013-12-31 20:05:41.875 365 12625.30 239.47 54737.00 88888.00 2013-12-31 20:05:42.000 365 12625.38 239.53 54736.97 88888.00 2013-12-31 20:05:42.125 365 12625.38 239.55 54737.03 88888.00 2013-12-31 20:05:42.250 365 12625.25 239.50 54736.97 88888.00 2013-12-31 20:05:42.375 365 12625.23 239.50 54737.03 88888.00 2013-12-31 20:05:42.500 365 12625.25 239.50 54737.03 88888.00 2013-12-31 20:05:42.625 365 12625.30 239.53 54737.00 88888.00 2013-12-31 20:05:42.750 365 12625.27 239.55 54737.03 88888.00 2013-12-31 20:05:42.875 365 12625.27 239.55 54737.00 88888.00 2013-12-31 20:05:43.000 365 12625.27 239.53 54737.00 88888.00 2013-12-31 20:05:43.125 365 12625.27 239.50 54736.97 88888.00 2013-12-31 20:05:43.250 365 12625.25 239.53 54737.00 88888.00 2013-12-31 20:05:43.375 365 12625.35 239.53 54736.97 88888.00 2013-12-31 20:05:43.500 365 12625.38 239.53 54737.00 88888.00 2013-12-31 20:05:43.625 365 12625.27 239.55 54737.00 88888.00 2013-12-31 20:05:43.750 365 12625.25 239.50 54737.00 88888.00 2013-12-31 20:05:43.875 365 12625.30 239.50 54737.00 88888.00 2013-12-31 20:05:44.000 365 12625.33 239.50 54737.00 88888.00 2013-12-31 20:05:44.125 365 12625.30 239.50 54737.00 88888.00 2013-12-31 20:05:44.250 365 12625.23 239.47 54737.00 88888.00 2013-12-31 20:05:44.375 365 12625.25 239.47 54737.00 88888.00 2013-12-31 20:05:44.500 365 12625.30 239.50 54737.00 88888.00 2013-12-31 20:05:44.625 365 12625.27 239.53 54737.00 88888.00 2013-12-31 20:05:44.750 365 12625.27 239.50 54737.00 88888.00 2013-12-31 20:05:44.875 365 12625.27 239.50 54737.00 88888.00 2013-12-31 20:05:45.000 365 12625.25 239.50 54737.00 88888.00 2013-12-31 20:05:45.125 365 12625.25 239.50 54737.00 88888.00 2013-12-31 20:05:45.250 365 12625.30 239.50 54737.00 88888.00 2013-12-31 20:05:45.375 365 12625.27 239.47 54736.97 88888.00 2013-12-31 20:05:45.500 365 12625.27 239.43 54737.00 88888.00 2013-12-31 20:05:45.625 365 12625.25 239.47 54736.97 88888.00 2013-12-31 20:05:45.750 365 12625.17 239.50 54736.97 88888.00 2013-12-31 20:05:45.875 365 12625.20 239.50 54737.03 88888.00 2013-12-31 20:05:46.000 365 12625.25 239.53 54737.03 88888.00 2013-12-31 20:05:46.125 365 12625.35 239.55 54737.03 88888.00 2013-12-31 20:05:46.250 365 12625.38 239.53 54737.03 88888.00 2013-12-31 20:05:46.375 365 12625.38 239.55 54737.03 88888.00 2013-12-31 20:05:46.500 365 12625.25 239.50 54737.00 88888.00 2013-12-31 20:05:46.625 365 12625.20 239.50 54737.03 88888.00 2013-12-31 20:05:46.750 365 12625.20 239.50 54737.03 88888.00 2013-12-31 20:05:46.875 365 12625.23 239.50 54737.05 88888.00 2013-12-31 20:05:47.000 365 12625.25 239.53 54737.00 88888.00 2013-12-31 20:05:47.125 365 12625.20 239.50 54736.97 88888.00 2013-12-31 20:05:47.250 365 12625.25 239.45 54736.97 88888.00 2013-12-31 20:05:47.375 365 12625.27 239.45 54736.97 88888.00 2013-12-31 20:05:47.500 365 12625.15 239.45 54737.00 88888.00 2013-12-31 20:05:47.625 365 12625.12 239.47 54737.03 88888.00 2013-12-31 20:05:47.750 365 12625.17 239.50 54737.05 88888.00 2013-12-31 20:05:47.875 365 12625.23 239.47 54737.05 88888.00 2013-12-31 20:05:48.000 365 12625.25 239.47 54737.03 88888.00 2013-12-31 20:05:48.125 365 12625.17 239.47 54737.00 88888.00 2013-12-31 20:05:48.250 365 12625.15 239.47 54737.00 88888.00 2013-12-31 20:05:48.375 365 12625.15 239.50 54737.03 88888.00 2013-12-31 20:05:48.500 365 12625.17 239.55 54737.05 88888.00 2013-12-31 20:05:48.625 365 12625.15 239.53 54737.05 88888.00 2013-12-31 20:05:48.750 365 12625.02 239.47 54737.05 88888.00 2013-12-31 20:05:48.875 365 12624.98 239.45 54737.03 88888.00 2013-12-31 20:05:49.000 365 12625.05 239.47 54737.03 88888.00 2013-12-31 20:05:49.125 365 12625.10 239.47 54737.03 88888.00 2013-12-31 20:05:49.250 365 12625.08 239.45 54737.05 88888.00 2013-12-31 20:05:49.375 365 12625.02 239.43 54737.05 88888.00 2013-12-31 20:05:49.500 365 12625.02 239.47 54737.05 88888.00 2013-12-31 20:05:49.625 365 12625.02 239.47 54737.07 88888.00 2013-12-31 20:05:49.750 365 12625.00 239.47 54737.05 88888.00 2013-12-31 20:05:49.875 365 12624.95 239.47 54737.03 88888.00 2013-12-31 20:05:50.000 365 12624.90 239.47 54737.00 88888.00 2013-12-31 20:05:50.125 365 12624.98 239.47 54737.07 88888.00 2013-12-31 20:05:50.250 365 12625.02 239.45 54737.10 88888.00 2013-12-31 20:05:50.375 365 12625.02 239.47 54737.10 88888.00 2013-12-31 20:05:50.500 365 12625.02 239.47 54737.07 88888.00 2013-12-31 20:05:50.625 365 12625.02 239.47 54737.05 88888.00 2013-12-31 20:05:50.750 365 12624.98 239.47 54737.05 88888.00 2013-12-31 20:05:50.875 365 12625.00 239.47 54737.07 88888.00 2013-12-31 20:05:51.000 365 12625.08 239.50 54737.05 88888.00 2013-12-31 20:05:51.125 365 12625.08 239.50 54737.05 88888.00 2013-12-31 20:05:51.250 365 12625.02 239.47 54737.05 88888.00 2013-12-31 20:05:51.375 365 12625.02 239.50 54737.05 88888.00 2013-12-31 20:05:51.500 365 12625.05 239.50 54737.07 88888.00 2013-12-31 20:05:51.625 365 12625.05 239.50 54737.05 88888.00 2013-12-31 20:05:51.750 365 12625.10 239.47 54737.07 88888.00 2013-12-31 20:05:51.875 365 12625.12 239.50 54737.10 88888.00 2013-12-31 20:05:52.000 365 12625.05 239.47 54737.07 88888.00 2013-12-31 20:05:52.125 365 12625.02 239.50 54737.07 88888.00 2013-12-31 20:05:52.250 365 12625.08 239.47 54737.07 88888.00 2013-12-31 20:05:52.375 365 12625.08 239.45 54737.05 88888.00 2013-12-31 20:05:52.500 365 12625.05 239.50 54737.07 88888.00 2013-12-31 20:05:52.625 365 12625.00 239.47 54737.05 88888.00 2013-12-31 20:05:52.750 365 12624.88 239.47 54737.03 88888.00 2013-12-31 20:05:52.875 365 12624.90 239.50 54737.07 88888.00 2013-12-31 20:05:53.000 365 12624.95 239.47 54737.10 88888.00 2013-12-31 20:05:53.125 365 12625.05 239.47 54737.10 88888.00 2013-12-31 20:05:53.250 365 12624.98 239.45 54737.07 88888.00 2013-12-31 20:05:53.375 365 12624.98 239.45 54737.07 88888.00 2013-12-31 20:05:53.500 365 12624.98 239.47 54737.07 88888.00 2013-12-31 20:05:53.625 365 12624.98 239.47 54737.10 88888.00 2013-12-31 20:05:53.750 365 12624.98 239.47 54737.07 88888.00 2013-12-31 20:05:53.875 365 12624.92 239.50 54737.07 88888.00 2013-12-31 20:05:54.000 365 12624.88 239.50 54737.07 88888.00 2013-12-31 20:05:54.125 365 12624.92 239.47 54737.07 88888.00 2013-12-31 20:05:54.250 365 12625.00 239.50 54737.07 88888.00 2013-12-31 20:05:54.375 365 12625.00 239.53 54737.07 88888.00 2013-12-31 20:05:54.500 365 12625.00 239.47 54737.05 88888.00 2013-12-31 20:05:54.625 365 12624.95 239.45 54737.05 88888.00 2013-12-31 20:05:54.750 365 12624.95 239.50 54737.10 88888.00 2013-12-31 20:05:54.875 365 12624.98 239.45 54737.07 88888.00 2013-12-31 20:05:55.000 365 12624.95 239.45 54737.07 88888.00 2013-12-31 20:05:55.125 365 12624.92 239.47 54737.10 88888.00 2013-12-31 20:05:55.250 365 12624.92 239.53 54737.07 88888.00 2013-12-31 20:05:55.375 365 12624.98 239.50 54737.07 88888.00 2013-12-31 20:05:55.500 365 12624.95 239.50 54737.07 88888.00 2013-12-31 20:05:55.625 365 12624.95 239.53 54737.07 88888.00 2013-12-31 20:05:55.750 365 12624.90 239.53 54737.07 88888.00 2013-12-31 20:05:55.875 365 12624.92 239.47 54737.07 88888.00 2013-12-31 20:05:56.000 365 12624.95 239.47 54737.07 88888.00 2013-12-31 20:05:56.125 365 12624.92 239.50 54737.12 88888.00 2013-12-31 20:05:56.250 365 12624.98 239.50 54737.10 88888.00 2013-12-31 20:05:56.375 365 12625.00 239.50 54737.05 88888.00 2013-12-31 20:05:56.500 365 12624.95 239.50 54737.07 88888.00 2013-12-31 20:05:56.625 365 12624.92 239.47 54737.05 88888.00 2013-12-31 20:05:56.750 365 12624.98 239.50 54737.07 88888.00 2013-12-31 20:05:56.875 365 12624.98 239.50 54737.10 88888.00 2013-12-31 20:05:57.000 365 12624.95 239.47 54737.05 88888.00 2013-12-31 20:05:57.125 365 12624.92 239.47 54737.07 88888.00 2013-12-31 20:05:57.250 365 12624.95 239.47 54737.07 88888.00 2013-12-31 20:05:57.375 365 12624.90 239.47 54737.07 88888.00 2013-12-31 20:05:57.500 365 12624.88 239.53 54737.07 88888.00 2013-12-31 20:05:57.625 365 12624.90 239.53 54737.10 88888.00 2013-12-31 20:05:57.750 365 12624.98 239.50 54737.10 88888.00 2013-12-31 20:05:57.875 365 12624.92 239.53 54737.10 88888.00 2013-12-31 20:05:58.000 365 12624.95 239.53 54737.10 88888.00 2013-12-31 20:05:58.125 365 12624.98 239.53 54737.12 88888.00 2013-12-31 20:05:58.250 365 12624.92 239.47 54737.12 88888.00 2013-12-31 20:05:58.375 365 12624.88 239.55 54737.10 88888.00 2013-12-31 20:05:58.500 365 12624.85 239.55 54737.10 88888.00 2013-12-31 20:05:58.625 365 12624.88 239.55 54737.10 88888.00 2013-12-31 20:05:58.750 365 12624.88 239.55 54737.07 88888.00 2013-12-31 20:05:58.875 365 12624.88 239.55 54737.07 88888.00 2013-12-31 20:05:59.000 365 12624.92 239.57 54737.10 88888.00 2013-12-31 20:05:59.125 365 12624.92 239.55 54737.12 88888.00 2013-12-31 20:05:59.250 365 12624.90 239.53 54737.10 88888.00 2013-12-31 20:05:59.375 365 12624.85 239.55 54737.10 88888.00 2013-12-31 20:05:59.500 365 12624.88 239.55 54737.03 88888.00 2013-12-31 20:05:59.625 365 12624.85 239.53 54737.03 88888.00 2013-12-31 20:05:59.750 365 12624.83 239.55 54737.07 88888.00 2013-12-31 20:05:59.875 365 12624.85 239.57 54737.07 88888.00 2013-12-31 20:06:00.000 365 12624.85 239.55 54737.03 88888.00 2013-12-31 20:06:00.125 365 12624.88 239.55 54737.03 88888.00 2013-12-31 20:06:00.250 365 12624.88 239.55 54737.07 88888.00 2013-12-31 20:06:00.375 365 12624.83 239.57 54737.10 88888.00 2013-12-31 20:06:00.500 365 12624.88 239.57 54737.12 88888.00 2013-12-31 20:06:00.625 365 12624.90 239.55 54737.15 88888.00 2013-12-31 20:06:00.750 365 12624.92 239.60 54737.10 88888.00 2013-12-31 20:06:00.875 365 12624.92 239.62 54737.12 88888.00 2013-12-31 20:06:01.000 365 12624.95 239.60 54737.07 88888.00 2013-12-31 20:06:01.125 365 12624.98 239.60 54737.07 88888.00 2013-12-31 20:06:01.250 365 12625.00 239.57 54737.07 88888.00 2013-12-31 20:06:01.375 365 12624.92 239.62 54737.10 88888.00 2013-12-31 20:06:01.500 365 12624.90 239.60 54737.10 88888.00 2013-12-31 20:06:01.625 365 12624.95 239.62 54737.07 88888.00 2013-12-31 20:06:01.750 365 12624.95 239.65 54737.10 88888.00 2013-12-31 20:06:01.875 365 12624.98 239.62 54737.10 88888.00 2013-12-31 20:06:02.000 365 12624.90 239.65 54737.10 88888.00 2013-12-31 20:06:02.125 365 12624.92 239.62 54737.15 88888.00 2013-12-31 20:06:02.250 365 12624.90 239.65 54737.15 88888.00 2013-12-31 20:06:02.375 365 12624.88 239.62 54737.10 88888.00 2013-12-31 20:06:02.500 365 12624.88 239.62 54737.05 88888.00 2013-12-31 20:06:02.625 365 12624.95 239.65 54737.07 88888.00 2013-12-31 20:06:02.750 365 12625.00 239.65 54737.07 88888.00 2013-12-31 20:06:02.875 365 12624.95 239.65 54737.10 88888.00 2013-12-31 20:06:03.000 365 12624.92 239.62 54737.07 88888.00 2013-12-31 20:06:03.125 365 12624.92 239.62 54737.10 88888.00 2013-12-31 20:06:03.250 365 12624.98 239.65 54737.10 88888.00 2013-12-31 20:06:03.375 365 12625.02 239.68 54737.10 88888.00 2013-12-31 20:06:03.500 365 12624.92 239.68 54737.05 88888.00 2013-12-31 20:06:03.625 365 12624.90 239.68 54737.03 88888.00 2013-12-31 20:06:03.750 365 12624.92 239.65 54737.03 88888.00 2013-12-31 20:06:03.875 365 12624.95 239.68 54737.07 88888.00 2013-12-31 20:06:04.000 365 12624.98 239.70 54737.03 88888.00 2013-12-31 20:06:04.125 365 12624.88 239.68 54737.07 88888.00 2013-12-31 20:06:04.250 365 12624.92 239.68 54737.07 88888.00 2013-12-31 20:06:04.375 365 12625.00 239.65 54737.05 88888.00 2013-12-31 20:06:04.500 365 12624.98 239.70 54737.05 88888.00 2013-12-31 20:06:04.625 365 12624.92 239.72 54737.05 88888.00 2013-12-31 20:06:04.750 365 12624.92 239.72 54737.05 88888.00 2013-12-31 20:06:04.875 365 12624.98 239.72 54737.07 88888.00 2013-12-31 20:06:05.000 365 12624.95 239.75 54737.03 88888.00 2013-12-31 20:06:05.125 365 12624.95 239.75 54737.03 88888.00 2013-12-31 20:06:05.250 365 12624.95 239.70 54737.05 88888.00 2013-12-31 20:06:05.375 365 12625.00 239.72 54737.05 88888.00 2013-12-31 20:06:05.500 365 12624.95 239.72 54737.05 88888.00 2013-12-31 20:06:05.625 365 12624.95 239.72 54737.05 88888.00 2013-12-31 20:06:05.750 365 12625.00 239.78 54737.07 88888.00 2013-12-31 20:06:05.875 365 12625.02 239.80 54737.07 88888.00 2013-12-31 20:06:06.000 365 12624.95 239.80 54737.05 88888.00 2013-12-31 20:06:06.125 365 12624.98 239.78 54737.10 88888.00 2013-12-31 20:06:06.250 365 12624.95 239.75 54737.10 88888.00 2013-12-31 20:06:06.375 365 12624.92 239.75 54737.10 88888.00 2013-12-31 20:06:06.500 365 12624.95 239.78 54737.07 88888.00 2013-12-31 20:06:06.625 365 12624.92 239.78 54737.07 88888.00 2013-12-31 20:06:06.750 365 12624.95 239.80 54737.10 88888.00 2013-12-31 20:06:06.875 365 12624.98 239.80 54737.10 88888.00 2013-12-31 20:06:07.000 365 12624.95 239.78 54737.10 88888.00 2013-12-31 20:06:07.125 365 12624.92 239.78 54737.10 88888.00 2013-12-31 20:06:07.250 365 12624.92 239.75 54737.05 88888.00 2013-12-31 20:06:07.375 365 12624.98 239.75 54737.00 88888.00 2013-12-31 20:06:07.500 365 12625.02 239.78 54737.05 88888.00 2013-12-31 20:06:07.625 365 12625.05 239.80 54737.05 88888.00 2013-12-31 20:06:07.750 365 12625.02 239.82 54737.05 88888.00 2013-12-31 20:06:07.875 365 12624.98 239.80 54737.07 88888.00 2013-12-31 20:06:08.000 365 12624.98 239.78 54737.05 88888.00 2013-12-31 20:06:08.125 365 12624.98 239.78 54737.05 88888.00 2013-12-31 20:06:08.250 365 12624.98 239.82 54737.10 88888.00 2013-12-31 20:06:08.375 365 12625.05 239.82 54737.05 88888.00 2013-12-31 20:06:08.500 365 12625.05 239.85 54737.07 88888.00 2013-12-31 20:06:08.625 365 12625.02 239.82 54737.05 88888.00 2013-12-31 20:06:08.750 365 12625.08 239.80 54737.03 88888.00 2013-12-31 20:06:08.875 365 12625.08 239.82 54737.05 88888.00 2013-12-31 20:06:09.000 365 12625.08 239.85 54737.05 88888.00 2013-12-31 20:06:09.125 365 12625.08 239.82 54737.07 88888.00 2013-12-31 20:06:09.250 365 12625.08 239.80 54737.05 88888.00 2013-12-31 20:06:09.375 365 12625.10 239.80 54737.05 88888.00 2013-12-31 20:06:09.500 365 12625.12 239.85 54737.05 88888.00 2013-12-31 20:06:09.625 365 12625.12 239.88 54737.05 88888.00 2013-12-31 20:06:09.750 365 12625.10 239.85 54737.05 88888.00 2013-12-31 20:06:09.875 365 12625.05 239.85 54737.03 88888.00 2013-12-31 20:06:10.000 365 12625.10 239.88 54737.05 88888.00 2013-12-31 20:06:10.125 365 12625.12 239.88 54737.07 88888.00 2013-12-31 20:06:10.250 365 12625.10 239.85 54737.05 88888.00 2013-12-31 20:06:10.375 365 12625.08 239.88 54737.05 88888.00 2013-12-31 20:06:10.500 365 12625.10 239.90 54737.05 88888.00 2013-12-31 20:06:10.625 365 12625.17 239.90 54737.03 88888.00 2013-12-31 20:06:10.750 365 12625.10 239.88 54737.05 88888.00 2013-12-31 20:06:10.875 365 12625.15 239.88 54737.05 88888.00 2013-12-31 20:06:11.000 365 12625.15 239.90 54737.03 88888.00 2013-12-31 20:06:11.125 365 12625.05 239.88 54737.03 88888.00 2013-12-31 20:06:11.250 365 12625.00 239.88 54737.03 88888.00 2013-12-31 20:06:11.375 365 12625.05 239.90 54737.05 88888.00 2013-12-31 20:06:11.500 365 12625.10 239.90 54737.05 88888.00 2013-12-31 20:06:11.625 365 12625.12 239.88 54737.05 88888.00 2013-12-31 20:06:11.750 365 12625.15 239.90 54737.00 88888.00 2013-12-31 20:06:11.875 365 12625.08 239.95 54737.03 88888.00 2013-12-31 20:06:12.000 365 12625.00 239.97 54737.05 88888.00 2013-12-31 20:06:12.125 365 12625.02 239.93 54737.05 88888.00 2013-12-31 20:06:12.250 365 12625.08 239.90 54737.05 88888.00 2013-12-31 20:06:12.375 365 12625.08 239.93 54737.05 88888.00 2013-12-31 20:06:12.500 365 12625.02 239.93 54737.05 88888.00 2013-12-31 20:06:12.625 365 12625.00 239.93 54737.03 88888.00 2013-12-31 20:06:12.750 365 12625.10 239.90 54737.05 88888.00 2013-12-31 20:06:12.875 365 12625.12 239.93 54737.07 88888.00 2013-12-31 20:06:13.000 365 12625.08 239.95 54737.05 88888.00 2013-12-31 20:06:13.125 365 12624.98 239.93 54737.05 88888.00 2013-12-31 20:06:13.250 365 12625.00 239.90 54737.05 88888.00 2013-12-31 20:06:13.375 365 12624.98 239.93 54737.03 88888.00 2013-12-31 20:06:13.500 365 12624.95 239.93 54737.03 88888.00 2013-12-31 20:06:13.625 365 12625.00 239.93 54737.03 88888.00 2013-12-31 20:06:13.750 365 12625.05 239.93 54737.03 88888.00 2013-12-31 20:06:13.875 365 12625.05 239.93 54737.05 88888.00 2013-12-31 20:06:14.000 365 12625.05 239.93 54737.05 88888.00 2013-12-31 20:06:14.125 365 12625.10 239.95 54737.07 88888.00 2013-12-31 20:06:14.250 365 12625.08 239.90 54737.03 88888.00 2013-12-31 20:06:14.375 365 12625.00 239.93 54737.00 88888.00 2013-12-31 20:06:14.500 365 12625.00 239.90 54737.00 88888.00 2013-12-31 20:06:14.625 365 12625.00 239.95 54737.03 88888.00 2013-12-31 20:06:14.750 365 12625.02 239.95 54737.05 88888.00 2013-12-31 20:06:14.875 365 12625.08 239.97 54737.05 88888.00 2013-12-31 20:06:15.000 365 12625.10 239.97 54737.05 88888.00 2013-12-31 20:06:15.125 365 12625.05 239.95 54737.03 88888.00 2013-12-31 20:06:15.250 365 12625.02 239.93 54737.03 88888.00 2013-12-31 20:06:15.375 365 12625.02 239.90 54737.00 88888.00 2013-12-31 20:06:15.500 365 12625.05 239.90 54737.00 88888.00 2013-12-31 20:06:15.625 365 12625.02 239.90 54737.03 88888.00 2013-12-31 20:06:15.750 365 12625.00 239.93 54737.00 88888.00 2013-12-31 20:06:15.875 365 12625.08 239.97 54737.05 88888.00 2013-12-31 20:06:16.000 365 12625.10 239.95 54737.05 88888.00 2013-12-31 20:06:16.125 365 12625.08 239.95 54737.05 88888.00 2013-12-31 20:06:16.250 365 12625.00 239.95 54737.07 88888.00 2013-12-31 20:06:16.375 365 12624.95 239.97 54737.05 88888.00 2013-12-31 20:06:16.500 365 12624.95 239.97 54737.03 88888.00 2013-12-31 20:06:16.625 365 12625.00 239.95 54737.03 88888.00 2013-12-31 20:06:16.750 365 12625.02 239.95 54737.05 88888.00 2013-12-31 20:06:16.875 365 12624.95 239.95 54737.05 88888.00 2013-12-31 20:06:17.000 365 12624.88 239.95 54737.05 88888.00 2013-12-31 20:06:17.125 365 12624.90 239.97 54737.07 88888.00 2013-12-31 20:06:17.250 365 12624.90 239.95 54737.07 88888.00 2013-12-31 20:06:17.375 365 12624.92 239.97 54737.07 88888.00 2013-12-31 20:06:17.500 365 12624.98 239.97 54737.07 88888.00 2013-12-31 20:06:17.625 365 12624.98 239.95 54737.10 88888.00 2013-12-31 20:06:17.750 365 12624.90 239.95 54737.07 88888.00 2013-12-31 20:06:17.875 365 12624.85 239.97 54737.03 88888.00 2013-12-31 20:06:18.000 365 12624.88 239.95 54737.03 88888.00 2013-12-31 20:06:18.125 365 12624.88 239.95 54737.07 88888.00 2013-12-31 20:06:18.250 365 12624.83 239.95 54737.07 88888.00 2013-12-31 20:06:18.375 365 12624.90 239.97 54737.05 88888.00 2013-12-31 20:06:18.500 365 12625.02 239.97 54737.07 88888.00 2013-12-31 20:06:18.625 365 12625.02 239.97 54737.07 88888.00 2013-12-31 20:06:18.750 365 12624.95 239.95 54737.05 88888.00 2013-12-31 20:06:18.875 365 12624.85 239.97 54737.07 88888.00 2013-12-31 20:06:19.000 365 12624.85 239.97 54737.05 88888.00 2013-12-31 20:06:19.125 365 12624.92 239.97 54737.10 88888.00 2013-12-31 20:06:19.250 365 12624.95 239.97 54737.07 88888.00 2013-12-31 20:06:19.375 365 12624.98 239.95 54737.05 88888.00 2013-12-31 20:06:19.500 365 12624.98 239.95 54737.03 88888.00 2013-12-31 20:06:19.625 365 12624.95 239.97 54737.05 88888.00 2013-12-31 20:06:19.750 365 12624.90 239.97 54737.07 88888.00 2013-12-31 20:06:19.875 365 12624.92 239.95 54737.05 88888.00 2013-12-31 20:06:20.000 365 12624.95 239.97 54737.05 88888.00 2013-12-31 20:06:20.125 365 12624.88 240.00 54737.10 88888.00 2013-12-31 20:06:20.250 365 12624.83 240.00 54737.10 88888.00 2013-12-31 20:06:20.375 365 12624.85 239.97 54737.05 88888.00 2013-12-31 20:06:20.500 365 12624.90 239.97 54737.07 88888.00 2013-12-31 20:06:20.625 365 12624.90 240.00 54737.07 88888.00 2013-12-31 20:06:20.750 365 12624.88 239.97 54737.10 88888.00 2013-12-31 20:06:20.875 365 12624.90 239.95 54737.05 88888.00 2013-12-31 20:06:21.000 365 12624.90 239.97 54737.05 88888.00 2013-12-31 20:06:21.125 365 12624.90 239.97 54737.07 88888.00 2013-12-31 20:06:21.250 365 12624.92 239.95 54737.07 88888.00 2013-12-31 20:06:21.375 365 12624.92 239.97 54737.05 88888.00 2013-12-31 20:06:21.500 365 12624.92 239.97 54737.07 88888.00 2013-12-31 20:06:21.625 365 12624.88 239.95 54737.07 88888.00 2013-12-31 20:06:21.750 365 12624.77 239.95 54737.07 88888.00 2013-12-31 20:06:21.875 365 12624.83 239.95 54737.07 88888.00 2013-12-31 20:06:22.000 365 12624.83 239.95 54737.07 88888.00 2013-12-31 20:06:22.125 365 12624.75 240.00 54737.07 88888.00 2013-12-31 20:06:22.250 365 12624.77 239.97 54737.10 88888.00 2013-12-31 20:06:22.375 365 12624.83 239.97 54737.07 88888.00 2013-12-31 20:06:22.500 365 12624.85 239.95 54737.10 88888.00 2013-12-31 20:06:22.625 365 12624.85 239.97 54737.12 88888.00 2013-12-31 20:06:22.750 365 12624.85 240.00 54737.12 88888.00 2013-12-31 20:06:22.875 365 12624.85 240.00 54737.10 88888.00 2013-12-31 20:06:23.000 365 12624.85 239.97 54737.10 88888.00 2013-12-31 20:06:23.125 365 12624.85 239.95 54737.12 88888.00 2013-12-31 20:06:23.250 365 12624.85 240.00 54737.12 88888.00 2013-12-31 20:06:23.375 365 12624.88 240.00 54737.10 88888.00 2013-12-31 20:06:23.500 365 12624.83 240.03 54737.15 88888.00 2013-12-31 20:06:23.625 365 12624.80 240.03 54737.12 88888.00 2013-12-31 20:06:23.750 365 12624.80 240.00 54737.12 88888.00 2013-12-31 20:06:23.875 365 12624.77 240.03 54737.10 88888.00 2013-12-31 20:06:24.000 365 12624.80 240.00 54737.07 88888.00 2013-12-31 20:06:24.125 365 12624.80 240.00 54737.07 88888.00 2013-12-31 20:06:24.250 365 12624.80 239.97 54737.12 88888.00 2013-12-31 20:06:24.375 365 12624.77 239.97 54737.12 88888.00 2013-12-31 20:06:24.500 365 12624.80 240.00 54737.12 88888.00 2013-12-31 20:06:24.625 365 12624.77 240.03 54737.12 88888.00 2013-12-31 20:06:24.750 365 12624.80 239.97 54737.12 88888.00 2013-12-31 20:06:24.875 365 12624.88 239.97 54737.10 88888.00 2013-12-31 20:06:25.000 365 12624.88 240.00 54737.10 88888.00 2013-12-31 20:06:25.125 365 12624.80 240.00 54737.10 88888.00 2013-12-31 20:06:25.250 365 12624.77 239.97 54737.12 88888.00 2013-12-31 20:06:25.375 365 12624.83 239.97 54737.12 88888.00 2013-12-31 20:06:25.500 365 12624.85 239.97 54737.12 88888.00 2013-12-31 20:06:25.625 365 12624.80 239.97 54737.15 88888.00 2013-12-31 20:06:25.750 365 12624.83 239.97 54737.12 88888.00 2013-12-31 20:06:25.875 365 12624.83 239.95 54737.10 88888.00 2013-12-31 20:06:26.000 365 12624.85 239.97 54737.10 88888.00 2013-12-31 20:06:26.125 365 12624.90 239.97 54737.12 88888.00 2013-12-31 20:06:26.250 365 12624.85 239.95 54737.12 88888.00 2013-12-31 20:06:26.375 365 12624.80 239.95 54737.10 88888.00 2013-12-31 20:06:26.500 365 12624.73 239.97 54737.12 88888.00 2013-12-31 20:06:26.625 365 12624.70 239.97 54737.12 88888.00 2013-12-31 20:06:26.750 365 12624.73 239.95 54737.12 88888.00 2013-12-31 20:06:26.875 365 12624.70 239.97 54737.10 88888.00 2013-12-31 20:06:27.000 365 12624.70 239.97 54737.10 88888.00 2013-12-31 20:06:27.125 365 12624.67 240.00 54737.15 88888.00 2013-12-31 20:06:27.250 365 12624.65 239.97 54737.15 88888.00 2013-12-31 20:06:27.375 365 12624.70 240.00 54737.15 88888.00 2013-12-31 20:06:27.500 365 12624.67 240.00 54737.12 88888.00 2013-12-31 20:06:27.625 365 12624.67 239.95 54737.12 88888.00 2013-12-31 20:06:27.750 365 12624.70 239.95 54737.12 88888.00 2013-12-31 20:06:27.875 365 12624.73 239.95 54737.15 88888.00 2013-12-31 20:06:28.000 365 12624.73 239.95 54737.15 88888.00 2013-12-31 20:06:28.125 365 12624.70 239.95 54737.15 88888.00 2013-12-31 20:06:28.250 365 12624.65 239.93 54737.15 88888.00 2013-12-31 20:06:28.375 365 12624.65 239.97 54737.15 88888.00 2013-12-31 20:06:28.500 365 12624.62 239.97 54737.15 88888.00 2013-12-31 20:06:28.625 365 12624.65 239.95 54737.15 88888.00 2013-12-31 20:06:28.750 365 12624.67 239.95 54737.12 88888.00 2013-12-31 20:06:28.875 365 12624.67 239.97 54737.12 88888.00 2013-12-31 20:06:29.000 365 12624.65 239.93 54737.12 88888.00 2013-12-31 20:06:29.125 365 12624.67 239.95 54737.12 88888.00 2013-12-31 20:06:29.250 365 12624.67 239.95 54737.15 88888.00 2013-12-31 20:06:29.375 365 12624.73 240.00 54737.18 88888.00 2013-12-31 20:06:29.500 365 12624.67 239.97 54737.18 88888.00 2013-12-31 20:06:29.625 365 12624.62 239.95 54737.18 88888.00 2013-12-31 20:06:29.750 365 12624.62 239.95 54737.18 88888.00 2013-12-31 20:06:29.875 365 12624.65 239.97 54737.18 88888.00 2013-12-31 20:06:30.000 365 12624.70 239.97 54737.18 88888.00 2013-12-31 20:06:30.125 365 12624.65 239.97 54737.20 88888.00 2013-12-31 20:06:30.250 365 12624.55 239.95 54737.18 88888.00 2013-12-31 20:06:30.375 365 12624.52 239.95 54737.20 88888.00 2013-12-31 20:06:30.500 365 12624.55 239.95 54737.18 88888.00 2013-12-31 20:06:30.625 365 12624.60 239.95 54737.15 88888.00 2013-12-31 20:06:30.750 365 12624.58 239.95 54737.15 88888.00 2013-12-31 20:06:30.875 365 12624.58 239.95 54737.12 88888.00 2013-12-31 20:06:31.000 365 12624.65 239.95 54737.12 88888.00 2013-12-31 20:06:31.125 365 12624.60 239.97 54737.15 88888.00 2013-12-31 20:06:31.250 365 12624.55 239.95 54737.12 88888.00 2013-12-31 20:06:31.375 365 12624.50 239.93 54737.12 88888.00 2013-12-31 20:06:31.500 365 12624.55 239.90 54737.15 88888.00 2013-12-31 20:06:31.625 365 12624.58 239.95 54737.18 88888.00 2013-12-31 20:06:31.750 365 12624.58 239.95 54737.15 88888.00 2013-12-31 20:06:31.875 365 12624.58 239.95 54737.18 88888.00 2013-12-31 20:06:32.000 365 12624.60 239.93 54737.15 88888.00 2013-12-31 20:06:32.125 365 12624.58 239.90 54737.18 88888.00 2013-12-31 20:06:32.250 365 12624.52 239.88 54737.15 88888.00 2013-12-31 20:06:32.375 365 12624.52 239.95 54737.20 88888.00 2013-12-31 20:06:32.500 365 12624.58 239.95 54737.15 88888.00 2013-12-31 20:06:32.625 365 12624.60 239.97 54737.15 88888.00 2013-12-31 20:06:32.750 365 12624.65 239.95 54737.15 88888.00 2013-12-31 20:06:32.875 365 12624.67 239.95 54737.18 88888.00 2013-12-31 20:06:33.000 365 12624.60 239.95 54737.15 88888.00 2013-12-31 20:06:33.125 365 12624.55 239.95 54737.18 88888.00 2013-12-31 20:06:33.250 365 12624.60 239.93 54737.20 88888.00 2013-12-31 20:06:33.375 365 12624.60 239.95 54737.20 88888.00 2013-12-31 20:06:33.500 365 12624.58 239.97 54737.15 88888.00 2013-12-31 20:06:33.625 365 12624.62 239.97 54737.18 88888.00 2013-12-31 20:06:33.750 365 12624.62 239.95 54737.18 88888.00 2013-12-31 20:06:33.875 365 12624.62 239.93 54737.18 88888.00 2013-12-31 20:06:34.000 365 12624.60 239.93 54737.15 88888.00 2013-12-31 20:06:34.125 365 12624.55 239.95 54737.18 88888.00 2013-12-31 20:06:34.250 365 12624.48 239.95 54737.18 88888.00 2013-12-31 20:06:34.375 365 12624.48 239.95 54737.18 88888.00 2013-12-31 20:06:34.500 365 12624.55 239.93 54737.18 88888.00 2013-12-31 20:06:34.625 365 12624.55 239.95 54737.18 88888.00 2013-12-31 20:06:34.750 365 12624.50 239.95 54737.18 88888.00 2013-12-31 20:06:34.875 365 12624.50 239.95 54737.20 88888.00 2013-12-31 20:06:35.000 365 12624.52 239.95 54737.18 88888.00 2013-12-31 20:06:35.125 365 12624.52 239.95 54737.18 88888.00 2013-12-31 20:06:35.250 365 12624.50 239.95 54737.22 88888.00 2013-12-31 20:06:35.375 365 12624.48 239.97 54737.22 88888.00 2013-12-31 20:06:35.500 365 12624.48 239.95 54737.20 88888.00 2013-12-31 20:06:35.625 365 12624.52 239.95 54737.18 88888.00 2013-12-31 20:06:35.750 365 12624.60 239.95 54737.15 88888.00 2013-12-31 20:06:35.875 365 12624.60 239.95 54737.15 88888.00 2013-12-31 20:06:36.000 365 12624.58 239.95 54737.12 88888.00 2013-12-31 20:06:36.125 365 12624.50 239.93 54737.15 88888.00 2013-12-31 20:06:36.250 365 12624.52 239.93 54737.15 88888.00 2013-12-31 20:06:36.375 365 12624.58 239.93 54737.18 88888.00 2013-12-31 20:06:36.500 365 12624.62 239.95 54737.18 88888.00 2013-12-31 20:06:36.625 365 12624.62 239.95 54737.20 88888.00 2013-12-31 20:06:36.750 365 12624.58 239.95 54737.18 88888.00 2013-12-31 20:06:36.875 365 12624.52 239.93 54737.20 88888.00 2013-12-31 20:06:37.000 365 12624.52 239.93 54737.15 88888.00 2013-12-31 20:06:37.125 365 12624.52 239.97 54737.18 88888.00 2013-12-31 20:06:37.250 365 12624.48 239.97 54737.18 88888.00 2013-12-31 20:06:37.375 365 12624.55 239.97 54737.15 88888.00 2013-12-31 20:06:37.500 365 12624.58 239.95 54737.15 88888.00 2013-12-31 20:06:37.625 365 12624.58 239.95 54737.12 88888.00 2013-12-31 20:06:37.750 365 12624.58 239.95 54737.12 88888.00 2013-12-31 20:06:37.875 365 12624.55 239.95 54737.18 88888.00 2013-12-31 20:06:38.000 365 12624.55 239.95 54737.15 88888.00 2013-12-31 20:06:38.125 365 12624.55 239.97 54737.15 88888.00 2013-12-31 20:06:38.250 365 12624.50 239.97 54737.15 88888.00 2013-12-31 20:06:38.375 365 12624.52 239.97 54737.15 88888.00 2013-12-31 20:06:38.500 365 12624.52 240.00 54737.12 88888.00 2013-12-31 20:06:38.625 365 12624.52 240.00 54737.15 88888.00 2013-12-31 20:06:38.750 365 12624.58 239.95 54737.15 88888.00 2013-12-31 20:06:38.875 365 12624.52 240.00 54737.18 88888.00 2013-12-31 20:06:39.000 365 12624.52 240.00 54737.12 88888.00 2013-12-31 20:06:39.125 365 12624.50 239.95 54737.12 88888.00 2013-12-31 20:06:39.250 365 12624.45 239.95 54737.15 88888.00 2013-12-31 20:06:39.375 365 12624.48 239.97 54737.18 88888.00 2013-12-31 20:06:39.500 365 12624.52 239.97 54737.18 88888.00 2013-12-31 20:06:39.625 365 12624.55 239.97 54737.18 88888.00 2013-12-31 20:06:39.750 365 12624.60 239.97 54737.15 88888.00 2013-12-31 20:06:39.875 365 12624.58 240.00 54737.15 88888.00 2013-12-31 20:06:40.000 365 12624.60 240.03 54737.15 88888.00 2013-12-31 20:06:40.125 365 12624.58 240.00 54737.15 88888.00 2013-12-31 20:06:40.250 365 12624.50 239.95 54737.12 88888.00 2013-12-31 20:06:40.375 365 12624.55 239.97 54737.15 88888.00 2013-12-31 20:06:40.500 365 12624.55 240.00 54737.12 88888.00 2013-12-31 20:06:40.625 365 12624.48 240.00 54737.12 88888.00 2013-12-31 20:06:40.750 365 12624.42 240.00 54737.12 88888.00 2013-12-31 20:06:40.875 365 12624.50 239.97 54737.15 88888.00 2013-12-31 20:06:41.000 365 12624.50 239.97 54737.15 88888.00 2013-12-31 20:06:41.125 365 12624.45 239.97 54737.15 88888.00 2013-12-31 20:06:41.250 365 12624.45 239.97 54737.12 88888.00 2013-12-31 20:06:41.375 365 12624.55 239.97 54737.15 88888.00 2013-12-31 20:06:41.500 365 12624.55 239.95 54737.18 88888.00 2013-12-31 20:06:41.625 365 12624.60 239.95 54737.18 88888.00 2013-12-31 20:06:41.750 365 12624.60 239.97 54737.15 88888.00 2013-12-31 20:06:41.875 365 12624.60 239.95 54737.15 88888.00 2013-12-31 20:06:42.000 365 12624.58 240.00 54737.15 88888.00 2013-12-31 20:06:42.125 365 12624.52 240.00 54737.12 88888.00 2013-12-31 20:06:42.250 365 12624.48 240.00 54737.12 88888.00 2013-12-31 20:06:42.375 365 12624.48 240.00 54737.12 88888.00 2013-12-31 20:06:42.500 365 12624.50 240.00 54737.12 88888.00 2013-12-31 20:06:42.625 365 12624.52 240.03 54737.15 88888.00 2013-12-31 20:06:42.750 365 12624.45 240.03 54737.12 88888.00 2013-12-31 20:06:42.875 365 12624.48 240.03 54737.15 88888.00 2013-12-31 20:06:43.000 365 12624.52 240.03 54737.10 88888.00 2013-12-31 20:06:43.125 365 12624.48 240.03 54737.12 88888.00 2013-12-31 20:06:43.250 365 12624.42 240.03 54737.15 88888.00 2013-12-31 20:06:43.375 365 12624.48 240.03 54737.12 88888.00 2013-12-31 20:06:43.500 365 12624.45 240.03 54737.15 88888.00 2013-12-31 20:06:43.625 365 12624.45 240.03 54737.18 88888.00 2013-12-31 20:06:43.750 365 12624.42 240.03 54737.15 88888.00 2013-12-31 20:06:43.875 365 12624.42 240.03 54737.12 88888.00 2013-12-31 20:06:44.000 365 12624.38 240.03 54737.12 88888.00 2013-12-31 20:06:44.125 365 12624.42 240.03 54737.12 88888.00 2013-12-31 20:06:44.250 365 12624.50 240.03 54737.12 88888.00 2013-12-31 20:06:44.375 365 12624.48 240.03 54737.12 88888.00 2013-12-31 20:06:44.500 365 12624.45 240.05 54737.15 88888.00 2013-12-31 20:06:44.625 365 12624.42 240.05 54737.15 88888.00 2013-12-31 20:06:44.750 365 12624.45 240.03 54737.15 88888.00 2013-12-31 20:06:44.875 365 12624.45 240.05 54737.12 88888.00 2013-12-31 20:06:45.000 365 12624.40 240.05 54737.15 88888.00 2013-12-31 20:06:45.125 365 12624.40 240.05 54737.15 88888.00 2013-12-31 20:06:45.250 365 12624.45 240.05 54737.15 88888.00 2013-12-31 20:06:45.375 365 12624.48 240.07 54737.18 88888.00 2013-12-31 20:06:45.500 365 12624.42 240.07 54737.15 88888.00 2013-12-31 20:06:45.625 365 12624.38 240.07 54737.10 88888.00 2013-12-31 20:06:45.750 365 12624.33 240.07 54737.12 88888.00 2013-12-31 20:06:45.875 365 12624.38 240.05 54737.10 88888.00 2013-12-31 20:06:46.000 365 12624.45 240.07 54737.07 88888.00 2013-12-31 20:06:46.125 365 12624.48 240.07 54737.12 88888.00 2013-12-31 20:06:46.250 365 12624.48 240.07 54737.10 88888.00 2013-12-31 20:06:46.375 365 12624.45 240.05 54737.07 88888.00 2013-12-31 20:06:46.500 365 12624.45 240.05 54737.07 88888.00 2013-12-31 20:06:46.625 365 12624.42 240.07 54737.07 88888.00 2013-12-31 20:06:46.750 365 12624.40 240.07 54737.10 88888.00 2013-12-31 20:06:46.875 365 12624.42 240.05 54737.10 88888.00 2013-12-31 20:06:47.000 365 12624.45 240.07 54737.10 88888.00 2013-12-31 20:06:47.125 365 12624.48 240.07 54737.10 88888.00 2013-12-31 20:06:47.250 365 12624.48 240.07 54737.12 88888.00 2013-12-31 20:06:47.375 365 12624.45 240.10 54737.12 88888.00 2013-12-31 20:06:47.500 365 12624.42 240.10 54737.10 88888.00 2013-12-31 20:06:47.625 365 12624.42 240.07 54737.05 88888.00 2013-12-31 20:06:47.750 365 12624.45 240.07 54737.10 88888.00 2013-12-31 20:06:47.875 365 12624.42 240.07 54737.07 88888.00 2013-12-31 20:06:48.000 365 12624.42 240.07 54737.07 88888.00 2013-12-31 20:06:48.125 365 12624.45 240.12 54737.10 88888.00 2013-12-31 20:06:48.250 365 12624.45 240.07 54737.07 88888.00 2013-12-31 20:06:48.375 365 12624.48 240.07 54737.10 88888.00 2013-12-31 20:06:48.500 365 12624.42 240.10 54737.10 88888.00 2013-12-31 20:06:48.625 365 12624.42 240.12 54737.10 88888.00 2013-12-31 20:06:48.750 365 12624.45 240.10 54737.12 88888.00 2013-12-31 20:06:48.875 365 12624.38 240.07 54737.07 88888.00 2013-12-31 20:06:49.000 365 12624.38 240.07 54737.12 88888.00 2013-12-31 20:06:49.125 365 12624.50 240.10 54737.10 88888.00 2013-12-31 20:06:49.250 365 12624.50 240.10 54737.10 88888.00 2013-12-31 20:06:49.375 365 12624.45 240.10 54737.10 88888.00 2013-12-31 20:06:49.500 365 12624.42 240.07 54737.05 88888.00 2013-12-31 20:06:49.625 365 12624.45 240.10 54737.10 88888.00 2013-12-31 20:06:49.750 365 12624.45 240.12 54737.07 88888.00 2013-12-31 20:06:49.875 365 12624.42 240.15 54737.07 88888.00 2013-12-31 20:06:50.000 365 12624.45 240.18 54737.07 88888.00 2013-12-31 20:06:50.125 365 12624.45 240.15 54737.07 88888.00 2013-12-31 20:06:50.250 365 12624.48 240.10 54737.10 88888.00 2013-12-31 20:06:50.375 365 12624.52 240.12 54737.10 88888.00 2013-12-31 20:06:50.500 365 12624.48 240.10 54737.07 88888.00 2013-12-31 20:06:50.625 365 12624.45 240.12 54737.10 88888.00 2013-12-31 20:06:50.750 365 12624.45 240.15 54737.12 88888.00 2013-12-31 20:06:50.875 365 12624.42 240.12 54737.12 88888.00 2013-12-31 20:06:51.000 365 12624.48 240.12 54737.10 88888.00 2013-12-31 20:06:51.125 365 12624.45 240.12 54737.07 88888.00 2013-12-31 20:06:51.250 365 12624.40 240.10 54737.07 88888.00 2013-12-31 20:06:51.375 365 12624.42 240.10 54737.07 88888.00 2013-12-31 20:06:51.500 365 12624.50 240.12 54737.10 88888.00 2013-12-31 20:06:51.625 365 12624.45 240.15 54737.10 88888.00 2013-12-31 20:06:51.750 365 12624.42 240.18 54737.12 88888.00 2013-12-31 20:06:51.875 365 12624.45 240.15 54737.10 88888.00 2013-12-31 20:06:52.000 365 12624.50 240.15 54737.10 88888.00 2013-12-31 20:06:52.125 365 12624.50 240.18 54737.07 88888.00 2013-12-31 20:06:52.250 365 12624.40 240.18 54737.12 88888.00 2013-12-31 20:06:52.375 365 12624.42 240.18 54737.10 88888.00 2013-12-31 20:06:52.500 365 12624.45 240.20 54737.10 88888.00 2013-12-31 20:06:52.625 365 12624.48 240.18 54737.10 88888.00 2013-12-31 20:06:52.750 365 12624.52 240.15 54737.07 88888.00 2013-12-31 20:06:52.875 365 12624.58 240.15 54737.07 88888.00 2013-12-31 20:06:53.000 365 12624.58 240.18 54737.07 88888.00 2013-12-31 20:06:53.125 365 12624.52 240.18 54737.05 88888.00 2013-12-31 20:06:53.250 365 12624.50 240.18 54737.07 88888.00 2013-12-31 20:06:53.375 365 12624.55 240.20 54737.07 88888.00 2013-12-31 20:06:53.500 365 12624.55 240.20 54737.05 88888.00 2013-12-31 20:06:53.625 365 12624.48 240.18 54737.03 88888.00 2013-12-31 20:06:53.750 365 12624.48 240.18 54737.03 88888.00 2013-12-31 20:06:53.875 365 12624.45 240.20 54737.03 88888.00 2013-12-31 20:06:54.000 365 12624.50 240.22 54737.05 88888.00 2013-12-31 20:06:54.125 365 12624.55 240.20 54737.05 88888.00 2013-12-31 20:06:54.250 365 12624.60 240.18 54737.05 88888.00 2013-12-31 20:06:54.375 365 12624.55 240.18 54737.05 88888.00 2013-12-31 20:06:54.500 365 12624.50 240.20 54737.05 88888.00 2013-12-31 20:06:54.625 365 12624.48 240.22 54737.07 88888.00 2013-12-31 20:06:54.750 365 12624.50 240.22 54737.07 88888.00 2013-12-31 20:06:54.875 365 12624.52 240.22 54737.03 88888.00 2013-12-31 20:06:55.000 365 12624.52 240.20 54736.97 88888.00 2013-12-31 20:06:55.125 365 12624.52 240.25 54737.07 88888.00 2013-12-31 20:06:55.250 365 12624.52 240.25 54737.07 88888.00 2013-12-31 20:06:55.375 365 12624.52 240.22 54737.07 88888.00 2013-12-31 20:06:55.500 365 12624.48 240.22 54737.07 88888.00 2013-12-31 20:06:55.625 365 12624.52 240.25 54737.05 88888.00 2013-12-31 20:06:55.750 365 12624.48 240.22 54737.07 88888.00 2013-12-31 20:06:55.875 365 12624.55 240.22 54737.10 88888.00 2013-12-31 20:06:56.000 365 12624.55 240.25 54737.07 88888.00 2013-12-31 20:06:56.125 365 12624.52 240.25 54737.05 88888.00 2013-12-31 20:06:56.250 365 12624.55 240.25 54737.10 88888.00 2013-12-31 20:06:56.375 365 12624.52 240.28 54737.07 88888.00 2013-12-31 20:06:56.500 365 12624.52 240.25 54737.07 88888.00 2013-12-31 20:06:56.625 365 12624.52 240.25 54737.05 88888.00 2013-12-31 20:06:56.750 365 12624.52 240.28 54737.07 88888.00 2013-12-31 20:06:56.875 365 12624.55 240.30 54737.05 88888.00 2013-12-31 20:06:57.000 365 12624.52 240.30 54737.03 88888.00 2013-12-31 20:06:57.125 365 12624.50 240.30 54737.00 88888.00 2013-12-31 20:06:57.250 365 12624.42 240.30 54737.03 88888.00 2013-12-31 20:06:57.375 365 12624.48 240.30 54737.03 88888.00 2013-12-31 20:06:57.500 365 12624.50 240.30 54737.05 88888.00 2013-12-31 20:06:57.625 365 12624.48 240.28 54737.00 88888.00 2013-12-31 20:06:57.750 365 12624.45 240.30 54737.00 88888.00 2013-12-31 20:06:57.875 365 12624.45 240.30 54737.05 88888.00 2013-12-31 20:06:58.000 365 12624.45 240.32 54737.03 88888.00 2013-12-31 20:06:58.125 365 12624.48 240.30 54737.05 88888.00 2013-12-31 20:06:58.250 365 12624.48 240.30 54737.00 88888.00 2013-12-31 20:06:58.375 365 12624.50 240.30 54737.00 88888.00 2013-12-31 20:06:58.500 365 12624.52 240.30 54737.03 88888.00 2013-12-31 20:06:58.625 365 12624.45 240.30 54737.03 88888.00 2013-12-31 20:06:58.750 365 12624.35 240.32 54737.03 88888.00 2013-12-31 20:06:58.875 365 12624.35 240.32 54737.03 88888.00 2013-12-31 20:06:59.000 365 12624.40 240.30 54737.05 88888.00 2013-12-31 20:06:59.125 365 12624.50 240.30 54737.07 88888.00 2013-12-31 20:06:59.250 365 12624.48 240.32 54737.05 88888.00 2013-12-31 20:06:59.375 365 12624.48 240.30 54737.05 88888.00 2013-12-31 20:06:59.500 365 12624.48 240.32 54737.05 88888.00 2013-12-31 20:06:59.625 365 12624.50 240.32 54737.07 88888.00 2013-12-31 20:06:59.750 365 12624.45 240.35 54737.07 88888.00 2013-12-31 20:06:59.875 365 12624.48 240.35 54737.03 88888.00 2013-12-31 20:07:00.000 365 12624.48 240.38 54737.03 88888.00 2013-12-31 20:07:00.125 365 12624.50 240.35 54737.07 88888.00 2013-12-31 20:07:00.250 365 12624.42 240.35 54737.10 88888.00 2013-12-31 20:07:00.375 365 12624.40 240.38 54737.10 88888.00 2013-12-31 20:07:00.500 365 12624.40 240.38 54737.07 88888.00 2013-12-31 20:07:00.625 365 12624.42 240.38 54737.05 88888.00 2013-12-31 20:07:00.750 365 12624.45 240.35 54737.05 88888.00 2013-12-31 20:07:00.875 365 12624.45 240.32 54737.07 88888.00 2013-12-31 20:07:01.000 365 12624.42 240.32 54737.10 88888.00 2013-12-31 20:07:01.125 365 12624.48 240.38 54737.05 88888.00 2013-12-31 20:07:01.250 365 12624.40 240.38 54737.05 88888.00 2013-12-31 20:07:01.375 365 12624.35 240.40 54737.03 88888.00 2013-12-31 20:07:01.500 365 12624.42 240.38 54737.07 88888.00 2013-12-31 20:07:01.625 365 12624.50 240.38 54737.10 88888.00 2013-12-31 20:07:01.750 365 12624.52 240.38 54737.07 88888.00 2013-12-31 20:07:01.875 365 12624.50 240.40 54737.07 88888.00 2013-12-31 20:07:02.000 365 12624.52 240.38 54737.05 88888.00 2013-12-31 20:07:02.125 365 12624.58 240.40 54737.05 88888.00 2013-12-31 20:07:02.250 365 12624.52 240.35 54737.03 88888.00 2013-12-31 20:07:02.375 365 12624.52 240.35 54737.05 88888.00 2013-12-31 20:07:02.500 365 12624.42 240.38 54737.05 88888.00 2013-12-31 20:07:02.625 365 12624.48 240.38 54737.10 88888.00 2013-12-31 20:07:02.750 365 12624.52 240.38 54737.07 88888.00 2013-12-31 20:07:02.875 365 12624.55 240.38 54737.05 88888.00 2013-12-31 20:07:03.000 365 12624.52 240.40 54737.05 88888.00 2013-12-31 20:07:03.125 365 12624.48 240.40 54737.05 88888.00 2013-12-31 20:07:03.250 365 12624.45 240.38 54737.05 88888.00 2013-12-31 20:07:03.375 365 12624.48 240.40 54737.07 88888.00 2013-12-31 20:07:03.500 365 12624.50 240.43 54737.05 88888.00 2013-12-31 20:07:03.625 365 12624.50 240.40 54737.03 88888.00 2013-12-31 20:07:03.750 365 12624.50 240.43 54737.03 88888.00 2013-12-31 20:07:03.875 365 12624.48 240.43 54737.05 88888.00 2013-12-31 20:07:04.000 365 12624.48 240.40 54737.03 88888.00 2013-12-31 20:07:04.125 365 12624.42 240.38 54737.03 88888.00 2013-12-31 20:07:04.250 365 12624.35 240.35 54737.05 88888.00 2013-12-31 20:07:04.375 365 12624.35 240.35 54737.03 88888.00 2013-12-31 20:07:04.500 365 12624.40 240.40 54737.05 88888.00 2013-12-31 20:07:04.625 365 12624.45 240.40 54737.07 88888.00 2013-12-31 20:07:04.750 365 12624.38 240.40 54737.05 88888.00 2013-12-31 20:07:04.875 365 12624.33 240.40 54737.07 88888.00 2013-12-31 20:07:05.000 365 12624.38 240.40 54737.07 88888.00 2013-12-31 20:07:05.125 365 12624.35 240.38 54737.10 88888.00 2013-12-31 20:07:05.250 365 12624.30 240.38 54737.10 88888.00 2013-12-31 20:07:05.375 365 12624.33 240.38 54737.05 88888.00 2013-12-31 20:07:05.500 365 12624.35 240.38 54737.05 88888.00 2013-12-31 20:07:05.625 365 12624.33 240.40 54737.07 88888.00 2013-12-31 20:07:05.750 365 12624.33 240.40 54737.10 88888.00 2013-12-31 20:07:05.875 365 12624.35 240.38 54737.07 88888.00 2013-12-31 20:07:06.000 365 12624.30 240.40 54737.07 88888.00 2013-12-31 20:07:06.125 365 12624.27 240.43 54737.07 88888.00 2013-12-31 20:07:06.250 365 12624.30 240.43 54737.07 88888.00 2013-12-31 20:07:06.375 365 12624.33 240.43 54737.10 88888.00 2013-12-31 20:07:06.500 365 12624.25 240.43 54737.10 88888.00 2013-12-31 20:07:06.625 365 12624.25 240.43 54737.12 88888.00 2013-12-31 20:07:06.750 365 12624.23 240.45 54737.10 88888.00 2013-12-31 20:07:06.875 365 12624.23 240.43 54737.10 88888.00 2013-12-31 20:07:07.000 365 12624.25 240.43 54737.05 88888.00 2013-12-31 20:07:07.125 365 12624.27 240.40 54737.07 88888.00 2013-12-31 20:07:07.250 365 12624.25 240.40 54737.07 88888.00 2013-12-31 20:07:07.375 365 12624.27 240.43 54737.10 88888.00 2013-12-31 20:07:07.500 365 12624.27 240.43 54737.10 88888.00 2013-12-31 20:07:07.625 365 12624.33 240.45 54737.07 88888.00 2013-12-31 20:07:07.750 365 12624.40 240.43 54737.07 88888.00 2013-12-31 20:07:07.875 365 12624.38 240.43 54737.10 88888.00 2013-12-31 20:07:08.000 365 12624.27 240.43 54737.07 88888.00 2013-12-31 20:07:08.125 365 12624.27 240.43 54737.07 88888.00 2013-12-31 20:07:08.250 365 12624.27 240.40 54737.07 88888.00 2013-12-31 20:07:08.375 365 12624.33 240.43 54737.07 88888.00 2013-12-31 20:07:08.500 365 12624.40 240.45 54737.07 88888.00 2013-12-31 20:07:08.625 365 12624.38 240.45 54737.07 88888.00 2013-12-31 20:07:08.750 365 12624.38 240.45 54737.10 88888.00 2013-12-31 20:07:08.875 365 12624.30 240.43 54737.10 88888.00 2013-12-31 20:07:09.000 365 12624.27 240.43 54737.10 88888.00 2013-12-31 20:07:09.125 365 12624.27 240.45 54737.10 88888.00 2013-12-31 20:07:09.250 365 12624.27 240.45 54737.15 88888.00 2013-12-31 20:07:09.375 365 12624.25 240.40 54737.12 88888.00 2013-12-31 20:07:09.500 365 12624.27 240.40 54737.10 88888.00 2013-12-31 20:07:09.625 365 12624.27 240.43 54737.12 88888.00 2013-12-31 20:07:09.750 365 12624.25 240.43 54737.10 88888.00 2013-12-31 20:07:09.875 365 12624.23 240.43 54737.12 88888.00 2013-12-31 20:07:10.000 365 12624.25 240.45 54737.12 88888.00 2013-12-31 20:07:10.125 365 12624.27 240.43 54737.15 88888.00 2013-12-31 20:07:10.250 365 12624.20 240.38 54737.12 88888.00 2013-12-31 20:07:10.375 365 12624.17 240.35 54737.10 88888.00 2013-12-31 20:07:10.500 365 12624.17 240.38 54737.10 88888.00 2013-12-31 20:07:10.625 365 12624.15 240.43 54737.07 88888.00 2013-12-31 20:07:10.750 365 12624.15 240.43 54737.10 88888.00 2013-12-31 20:07:10.875 365 12624.15 240.38 54737.10 88888.00 2013-12-31 20:07:11.000 365 12624.12 240.38 54737.07 88888.00 2013-12-31 20:07:11.125 365 12624.10 240.40 54737.12 88888.00 2013-12-31 20:07:11.250 365 12624.08 240.43 54737.12 88888.00 2013-12-31 20:07:11.375 365 12624.08 240.45 54737.15 88888.00 2013-12-31 20:07:11.500 365 12624.12 240.43 54737.10 88888.00 2013-12-31 20:07:11.625 365 12624.10 240.40 54737.10 88888.00 2013-12-31 20:07:11.750 365 12624.12 240.43 54737.10 88888.00 2013-12-31 20:07:11.875 365 12624.15 240.40 54737.12 88888.00 2013-12-31 20:07:12.000 365 12624.17 240.40 54737.10 88888.00 2013-12-31 20:07:12.125 365 12624.17 240.43 54737.12 88888.00 2013-12-31 20:07:12.250 365 12624.17 240.43 54737.12 88888.00 2013-12-31 20:07:12.375 365 12624.17 240.43 54737.15 88888.00 2013-12-31 20:07:12.500 365 12624.15 240.38 54737.12 88888.00 2013-12-31 20:07:12.625 365 12624.17 240.40 54737.12 88888.00 2013-12-31 20:07:12.750 365 12624.12 240.43 54737.12 88888.00 2013-12-31 20:07:12.875 365 12624.08 240.40 54737.12 88888.00 2013-12-31 20:07:13.000 365 12624.12 240.43 54737.12 88888.00 2013-12-31 20:07:13.125 365 12624.10 240.43 54737.12 88888.00 2013-12-31 20:07:13.250 365 12624.08 240.45 54737.15 88888.00 2013-12-31 20:07:13.375 365 12624.05 240.43 54737.15 88888.00 2013-12-31 20:07:13.500 365 12624.05 240.43 54737.15 88888.00 2013-12-31 20:07:13.625 365 12624.10 240.43 54737.15 88888.00 2013-12-31 20:07:13.750 365 12624.12 240.45 54737.12 88888.00 2013-12-31 20:07:13.875 365 12624.10 240.47 54737.12 88888.00 2013-12-31 20:07:14.000 365 12624.15 240.47 54737.12 88888.00 2013-12-31 20:07:14.125 365 12624.15 240.45 54737.15 88888.00 2013-12-31 20:07:14.250 365 12624.08 240.45 54737.12 88888.00 2013-12-31 20:07:14.375 365 12624.08 240.43 54737.12 88888.00 2013-12-31 20:07:14.500 365 12624.00 240.45 54737.15 88888.00 2013-12-31 20:07:14.625 365 12623.95 240.45 54737.15 88888.00 2013-12-31 20:07:14.750 365 12623.95 240.43 54737.15 88888.00 2013-12-31 20:07:14.875 365 12624.00 240.47 54737.12 88888.00 2013-12-31 20:07:15.000 365 12623.98 240.45 54737.12 88888.00 2013-12-31 20:07:15.125 365 12623.98 240.45 54737.10 88888.00 2013-12-31 20:07:15.250 365 12623.92 240.47 54737.15 88888.00 2013-12-31 20:07:15.375 365 12624.00 240.47 54737.15 88888.00 2013-12-31 20:07:15.500 365 12624.08 240.47 54737.15 88888.00 2013-12-31 20:07:15.625 365 12624.00 240.45 54737.12 88888.00 2013-12-31 20:07:15.750 365 12623.92 240.43 54737.15 88888.00 2013-12-31 20:07:15.875 365 12623.90 240.45 54737.12 88888.00 2013-12-31 20:07:16.000 365 12623.95 240.47 54737.12 88888.00 2013-12-31 20:07:16.125 365 12623.98 240.47 54737.12 88888.00 2013-12-31 20:07:16.250 365 12624.00 240.47 54737.12 88888.00 2013-12-31 20:07:16.375 365 12624.02 240.47 54737.12 88888.00 2013-12-31 20:07:16.500 365 12624.05 240.45 54737.15 88888.00 2013-12-31 20:07:16.625 365 12624.08 240.47 54737.15 88888.00 2013-12-31 20:07:16.750 365 12624.02 240.50 54737.15 88888.00 2013-12-31 20:07:16.875 365 12624.02 240.50 54737.15 88888.00 2013-12-31 20:07:17.000 365 12624.00 240.50 54737.12 88888.00 2013-12-31 20:07:17.125 365 12624.00 240.53 54737.15 88888.00 2013-12-31 20:07:17.250 365 12624.00 240.53 54737.12 88888.00 2013-12-31 20:07:17.375 365 12624.00 240.53 54737.15 88888.00 2013-12-31 20:07:17.500 365 12623.98 240.53 54737.18 88888.00 2013-12-31 20:07:17.625 365 12623.98 240.53 54737.18 88888.00 2013-12-31 20:07:17.750 365 12623.98 240.55 54737.18 88888.00 2013-12-31 20:07:17.875 365 12624.00 240.50 54737.20 88888.00 2013-12-31 20:07:18.000 365 12623.98 240.47 54737.15 88888.00 2013-12-31 20:07:18.125 365 12624.00 240.50 54737.18 88888.00 2013-12-31 20:07:18.250 365 12624.00 240.50 54737.20 88888.00 2013-12-31 20:07:18.375 365 12623.98 240.50 54737.15 88888.00 2013-12-31 20:07:18.500 365 12623.92 240.53 54737.15 88888.00 2013-12-31 20:07:18.625 365 12623.92 240.47 54737.15 88888.00 2013-12-31 20:07:18.750 365 12623.88 240.50 54737.12 88888.00 2013-12-31 20:07:18.875 365 12623.83 240.55 54737.18 88888.00 2013-12-31 20:07:19.000 365 12623.90 240.55 54737.15 88888.00 2013-12-31 20:07:19.125 365 12623.95 240.55 54737.15 88888.00 2013-12-31 20:07:19.250 365 12624.00 240.55 54737.15 88888.00 2013-12-31 20:07:19.375 365 12624.05 240.55 54737.15 88888.00 2013-12-31 20:07:19.500 365 12624.02 240.57 54737.12 88888.00 2013-12-31 20:07:19.625 365 12623.98 240.57 54737.15 88888.00 2013-12-31 20:07:19.750 365 12623.95 240.60 54737.15 88888.00 2013-12-31 20:07:19.875 365 12623.95 240.57 54737.15 88888.00 2013-12-31 20:07:20.000 365 12623.92 240.57 54737.15 88888.00 2013-12-31 20:07:20.125 365 12623.85 240.57 54737.15 88888.00 2013-12-31 20:07:20.250 365 12623.83 240.55 54737.15 88888.00 2013-12-31 20:07:20.375 365 12623.88 240.57 54737.12 88888.00 2013-12-31 20:07:20.500 365 12623.92 240.57 54737.12 88888.00 2013-12-31 20:07:20.625 365 12623.88 240.57 54737.12 88888.00 2013-12-31 20:07:20.750 365 12623.85 240.57 54737.12 88888.00 2013-12-31 20:07:20.875 365 12623.92 240.57 54737.12 88888.00 2013-12-31 20:07:21.000 365 12623.95 240.57 54737.10 88888.00 2013-12-31 20:07:21.125 365 12623.90 240.60 54737.12 88888.00 2013-12-31 20:07:21.250 365 12623.88 240.55 54737.12 88888.00 2013-12-31 20:07:21.375 365 12623.88 240.57 54737.15 88888.00 2013-12-31 20:07:21.500 365 12623.95 240.60 54737.15 88888.00 2013-12-31 20:07:21.625 365 12624.05 240.60 54737.15 88888.00 2013-12-31 20:07:21.750 365 12624.00 240.62 54737.15 88888.00 2013-12-31 20:07:21.875 365 12623.98 240.60 54737.15 88888.00 2013-12-31 20:07:22.000 365 12623.95 240.60 54737.15 88888.00 2013-12-31 20:07:22.125 365 12623.98 240.62 54737.18 88888.00 2013-12-31 20:07:22.250 365 12623.95 240.62 54737.15 88888.00 2013-12-31 20:07:22.375 365 12623.92 240.62 54737.15 88888.00 2013-12-31 20:07:22.500 365 12623.88 240.60 54737.18 88888.00 2013-12-31 20:07:22.625 365 12623.88 240.62 54737.18 88888.00 2013-12-31 20:07:22.750 365 12623.85 240.65 54737.15 88888.00 2013-12-31 20:07:22.875 365 12623.85 240.65 54737.15 88888.00 2013-12-31 20:07:23.000 365 12623.88 240.62 54737.18 88888.00 2013-12-31 20:07:23.125 365 12623.88 240.60 54737.18 88888.00 2013-12-31 20:07:23.250 365 12623.90 240.60 54737.18 88888.00 2013-12-31 20:07:23.375 365 12623.98 240.65 54737.18 88888.00 2013-12-31 20:07:23.500 365 12623.90 240.68 54737.18 88888.00 2013-12-31 20:07:23.625 365 12623.83 240.68 54737.18 88888.00 2013-12-31 20:07:23.750 365 12623.88 240.65 54737.18 88888.00 2013-12-31 20:07:23.875 365 12623.95 240.68 54737.18 88888.00 2013-12-31 20:07:24.000 365 12623.92 240.65 54737.15 88888.00 2013-12-31 20:07:24.125 365 12623.92 240.65 54737.18 88888.00 2013-12-31 20:07:24.250 365 12623.88 240.65 54737.18 88888.00 2013-12-31 20:07:24.375 365 12623.92 240.68 54737.15 88888.00 2013-12-31 20:07:24.500 365 12623.98 240.68 54737.18 88888.00 2013-12-31 20:07:24.625 365 12623.95 240.65 54737.18 88888.00 2013-12-31 20:07:24.750 365 12623.95 240.65 54737.15 88888.00 2013-12-31 20:07:24.875 365 12623.95 240.68 54737.18 88888.00 2013-12-31 20:07:25.000 365 12623.95 240.70 54737.18 88888.00 2013-12-31 20:07:25.125 365 12623.95 240.72 54737.15 88888.00 2013-12-31 20:07:25.250 365 12623.98 240.70 54737.18 88888.00 2013-12-31 20:07:25.375 365 12623.98 240.65 54737.18 88888.00 2013-12-31 20:07:25.500 365 12623.92 240.62 54737.15 88888.00 2013-12-31 20:07:25.625 365 12623.90 240.68 54737.15 88888.00 2013-12-31 20:07:25.750 365 12623.88 240.68 54737.12 88888.00 2013-12-31 20:07:25.875 365 12623.92 240.68 54737.15 88888.00 2013-12-31 20:07:26.000 365 12623.95 240.68 54737.15 88888.00 2013-12-31 20:07:26.125 365 12623.90 240.70 54737.18 88888.00 2013-12-31 20:07:26.250 365 12623.88 240.70 54737.20 88888.00 2013-12-31 20:07:26.375 365 12623.88 240.70 54737.20 88888.00 2013-12-31 20:07:26.500 365 12623.90 240.72 54737.18 88888.00 2013-12-31 20:07:26.625 365 12623.95 240.72 54737.18 88888.00 2013-12-31 20:07:26.750 365 12623.85 240.72 54737.15 88888.00 2013-12-31 20:07:26.875 365 12623.77 240.72 54737.15 88888.00 2013-12-31 20:07:27.000 365 12623.77 240.72 54737.15 88888.00 2013-12-31 20:07:27.125 365 12623.75 240.75 54737.12 88888.00 2013-12-31 20:07:27.250 365 12623.75 240.72 54737.15 88888.00 2013-12-31 20:07:27.375 365 12623.75 240.72 54737.15 88888.00 2013-12-31 20:07:27.500 365 12623.85 240.70 54737.15 88888.00 2013-12-31 20:07:27.625 365 12623.88 240.72 54737.15 88888.00 2013-12-31 20:07:27.750 365 12623.85 240.78 54737.15 88888.00 2013-12-31 20:07:27.875 365 12623.88 240.75 54737.18 88888.00 2013-12-31 20:07:28.000 365 12623.85 240.75 54737.12 88888.00 2013-12-31 20:07:28.125 365 12623.85 240.78 54737.18 88888.00 2013-12-31 20:07:28.250 365 12623.85 240.72 54737.18 88888.00 2013-12-31 20:07:28.375 365 12623.77 240.72 54737.18 88888.00 2013-12-31 20:07:28.500 365 12623.75 240.72 54737.15 88888.00 2013-12-31 20:07:28.625 365 12623.83 240.72 54737.18 88888.00 2013-12-31 20:07:28.750 365 12623.80 240.75 54737.15 88888.00 2013-12-31 20:07:28.875 365 12623.77 240.75 54737.12 88888.00 2013-12-31 20:07:29.000 365 12623.80 240.72 54737.12 88888.00 2013-12-31 20:07:29.125 365 12623.83 240.75 54737.18 88888.00 2013-12-31 20:07:29.250 365 12623.85 240.75 54737.18 88888.00 2013-12-31 20:07:29.375 365 12623.80 240.72 54737.18 88888.00 2013-12-31 20:07:29.500 365 12623.75 240.75 54737.18 88888.00 2013-12-31 20:07:29.625 365 12623.75 240.75 54737.18 88888.00 2013-12-31 20:07:29.750 365 12623.77 240.75 54737.18 88888.00 2013-12-31 20:07:29.875 365 12623.80 240.75 54737.18 88888.00 2013-12-31 20:07:30.000 365 12623.83 240.75 54737.15 88888.00 2013-12-31 20:07:30.125 365 12623.77 240.78 54737.18 88888.00 2013-12-31 20:07:30.250 365 12623.67 240.72 54737.20 88888.00 2013-12-31 20:07:30.375 365 12623.62 240.72 54737.20 88888.00 2013-12-31 20:07:30.500 365 12623.67 240.75 54737.18 88888.00 2013-12-31 20:07:30.625 365 12623.73 240.75 54737.18 88888.00 2013-12-31 20:07:30.750 365 12623.77 240.78 54737.18 88888.00 2013-12-31 20:07:30.875 365 12623.70 240.72 54737.18 88888.00 2013-12-31 20:07:31.000 365 12623.73 240.75 54737.18 88888.00 2013-12-31 20:07:31.125 365 12623.75 240.78 54737.20 88888.00 2013-12-31 20:07:31.250 365 12623.75 240.78 54737.20 88888.00 2013-12-31 20:07:31.375 365 12623.77 240.75 54737.20 88888.00 2013-12-31 20:07:31.500 365 12623.75 240.75 54737.20 88888.00 2013-12-31 20:07:31.625 365 12623.70 240.75 54737.15 88888.00 2013-12-31 20:07:31.750 365 12623.73 240.78 54737.18 88888.00 2013-12-31 20:07:31.875 365 12623.73 240.78 54737.18 88888.00 2013-12-31 20:07:32.000 365 12623.75 240.80 54737.18 88888.00 2013-12-31 20:07:32.125 365 12623.67 240.80 54737.15 88888.00 2013-12-31 20:07:32.250 365 12623.55 240.78 54737.18 88888.00 2013-12-31 20:07:32.375 365 12623.58 240.78 54737.15 88888.00 2013-12-31 20:07:32.500 365 12623.62 240.75 54737.18 88888.00 2013-12-31 20:07:32.625 365 12623.60 240.78 54737.15 88888.00 2013-12-31 20:07:32.750 365 12623.58 240.75 54737.18 88888.00 2013-12-31 20:07:32.875 365 12623.60 240.75 54737.20 88888.00 2013-12-31 20:07:33.000 365 12623.62 240.75 54737.15 88888.00 2013-12-31 20:07:33.125 365 12623.65 240.78 54737.15 88888.00 2013-12-31 20:07:33.250 365 12623.65 240.78 54737.15 88888.00 2013-12-31 20:07:33.375 365 12623.65 240.75 54737.10 88888.00 2013-12-31 20:07:33.500 365 12623.62 240.75 54737.12 88888.00 2013-12-31 20:07:33.625 365 12623.65 240.78 54737.15 88888.00 2013-12-31 20:07:33.750 365 12623.65 240.80 54737.15 88888.00 2013-12-31 20:07:33.875 365 12623.65 240.80 54737.12 88888.00 2013-12-31 20:07:34.000 365 12623.67 240.80 54737.10 88888.00 2013-12-31 20:07:34.125 365 12623.70 240.78 54737.12 88888.00 2013-12-31 20:07:34.250 365 12623.62 240.78 54737.12 88888.00 2013-12-31 20:07:34.375 365 12623.62 240.78 54737.15 88888.00 2013-12-31 20:07:34.500 365 12623.60 240.78 54737.10 88888.00 2013-12-31 20:07:34.625 365 12623.67 240.80 54737.12 88888.00 2013-12-31 20:07:34.750 365 12623.75 240.78 54737.12 88888.00 2013-12-31 20:07:34.875 365 12623.73 240.78 54737.15 88888.00 2013-12-31 20:07:35.000 365 12623.77 240.78 54737.12 88888.00 2013-12-31 20:07:35.125 365 12623.75 240.78 54737.15 88888.00 2013-12-31 20:07:35.250 365 12623.67 240.80 54737.18 88888.00 2013-12-31 20:07:35.375 365 12623.70 240.80 54737.18 88888.00 2013-12-31 20:07:35.500 365 12623.65 240.78 54737.15 88888.00 2013-12-31 20:07:35.625 365 12623.58 240.78 54737.15 88888.00 2013-12-31 20:07:35.750 365 12623.58 240.78 54737.15 88888.00 2013-12-31 20:07:35.875 365 12623.58 240.78 54737.12 88888.00 2013-12-31 20:07:36.000 365 12623.62 240.78 54737.12 88888.00 2013-12-31 20:07:36.125 365 12623.55 240.78 54737.15 88888.00 2013-12-31 20:07:36.250 365 12623.50 240.78 54737.12 88888.00 2013-12-31 20:07:36.375 365 12623.48 240.80 54737.15 88888.00 2013-12-31 20:07:36.500 365 12623.55 240.80 54737.15 88888.00 2013-12-31 20:07:36.625 365 12623.65 240.78 54737.18 88888.00 2013-12-31 20:07:36.750 365 12623.65 240.80 54737.18 88888.00 2013-12-31 20:07:36.875 365 12623.67 240.80 54737.12 88888.00 2013-12-31 20:07:37.000 365 12623.65 240.80 54737.15 88888.00 2013-12-31 20:07:37.125 365 12623.70 240.80 54737.20 88888.00 2013-12-31 20:07:37.250 365 12623.65 240.78 54737.15 88888.00 2013-12-31 20:07:37.375 365 12623.62 240.78 54737.15 88888.00 2013-12-31 20:07:37.500 365 12623.58 240.80 54737.12 88888.00 2013-12-31 20:07:37.625 365 12623.55 240.78 54737.18 88888.00 2013-12-31 20:07:37.750 365 12623.58 240.78 54737.15 88888.00 2013-12-31 20:07:37.875 365 12623.60 240.78 54737.18 88888.00 2013-12-31 20:07:38.000 365 12623.62 240.75 54737.15 88888.00 2013-12-31 20:07:38.125 365 12623.75 240.78 54737.15 88888.00 2013-12-31 20:07:38.250 365 12623.75 240.78 54737.18 88888.00 2013-12-31 20:07:38.375 365 12623.70 240.80 54737.20 88888.00 2013-12-31 20:07:38.500 365 12623.67 240.80 54737.20 88888.00 2013-12-31 20:07:38.625 365 12623.60 240.78 54737.18 88888.00 2013-12-31 20:07:38.750 365 12623.55 240.78 54737.18 88888.00 2013-12-31 20:07:38.875 365 12623.60 240.75 54737.18 88888.00 2013-12-31 20:07:39.000 365 12623.67 240.78 54737.18 88888.00 2013-12-31 20:07:39.125 365 12623.67 240.80 54737.18 88888.00 2013-12-31 20:07:39.250 365 12623.62 240.80 54737.18 88888.00 2013-12-31 20:07:39.375 365 12623.62 240.78 54737.20 88888.00 2013-12-31 20:07:39.500 365 12623.62 240.78 54737.18 88888.00 2013-12-31 20:07:39.625 365 12623.58 240.75 54737.15 88888.00 2013-12-31 20:07:39.750 365 12623.52 240.75 54737.18 88888.00 2013-12-31 20:07:39.875 365 12623.52 240.75 54737.18 88888.00 2013-12-31 20:07:40.000 365 12623.58 240.78 54737.18 88888.00 2013-12-31 20:07:40.125 365 12623.65 240.75 54737.20 88888.00 2013-12-31 20:07:40.250 365 12623.60 240.75 54737.20 88888.00 2013-12-31 20:07:40.375 365 12623.65 240.80 54737.20 88888.00 2013-12-31 20:07:40.500 365 12623.62 240.80 54737.18 88888.00 2013-12-31 20:07:40.625 365 12623.65 240.78 54737.18 88888.00 2013-12-31 20:07:40.750 365 12623.65 240.78 54737.20 88888.00 2013-12-31 20:07:40.875 365 12623.60 240.80 54737.20 88888.00 2013-12-31 20:07:41.000 365 12623.58 240.80 54737.20 88888.00 2013-12-31 20:07:41.125 365 12623.52 240.82 54737.22 88888.00 2013-12-31 20:07:41.250 365 12623.45 240.80 54737.18 88888.00 2013-12-31 20:07:41.375 365 12623.45 240.80 54737.20 88888.00 2013-12-31 20:07:41.500 365 12623.52 240.80 54737.20 88888.00 2013-12-31 20:07:41.625 365 12623.55 240.80 54737.20 88888.00 2013-12-31 20:07:41.750 365 12623.58 240.80 54737.20 88888.00 2013-12-31 20:07:41.875 365 12623.50 240.78 54737.20 88888.00 2013-12-31 20:07:42.000 365 12623.42 240.80 54737.18 88888.00 2013-12-31 20:07:42.125 365 12623.42 240.80 54737.18 88888.00 2013-12-31 20:07:42.250 365 12623.45 240.75 54737.15 88888.00 2013-12-31 20:07:42.375 365 12623.45 240.78 54737.18 88888.00 2013-12-31 20:07:42.500 365 12623.45 240.78 54737.15 88888.00 2013-12-31 20:07:42.625 365 12623.50 240.78 54737.18 88888.00 2013-12-31 20:07:42.750 365 12623.55 240.80 54737.20 88888.00 2013-12-31 20:07:42.875 365 12623.55 240.78 54737.18 88888.00 2013-12-31 20:07:43.000 365 12623.48 240.78 54737.18 88888.00 2013-12-31 20:07:43.125 365 12623.40 240.80 54737.15 88888.00 2013-12-31 20:07:43.250 365 12623.45 240.78 54737.15 88888.00 2013-12-31 20:07:43.375 365 12623.45 240.78 54737.18 88888.00 2013-12-31 20:07:43.500 365 12623.35 240.78 54737.18 88888.00 2013-12-31 20:07:43.625 365 12623.42 240.80 54737.18 88888.00 2013-12-31 20:07:43.750 365 12623.48 240.80 54737.15 88888.00 2013-12-31 20:07:43.875 365 12623.40 240.80 54737.15 88888.00 2013-12-31 20:07:44.000 365 12623.40 240.78 54737.15 88888.00 2013-12-31 20:07:44.125 365 12623.42 240.80 54737.18 88888.00 2013-12-31 20:07:44.250 365 12623.42 240.78 54737.20 88888.00 2013-12-31 20:07:44.375 365 12623.48 240.78 54737.18 88888.00 2013-12-31 20:07:44.500 365 12623.45 240.80 54737.12 88888.00 2013-12-31 20:07:44.625 365 12623.45 240.80 54737.15 88888.00 2013-12-31 20:07:44.750 365 12623.45 240.78 54737.15 88888.00 2013-12-31 20:07:44.875 365 12623.50 240.80 54737.15 88888.00 2013-12-31 20:07:45.000 365 12623.50 240.78 54737.15 88888.00 2013-12-31 20:07:45.125 365 12623.52 240.80 54737.15 88888.00 2013-12-31 20:07:45.250 365 12623.55 240.80 54737.12 88888.00 2013-12-31 20:07:45.375 365 12623.50 240.80 54737.15 88888.00 2013-12-31 20:07:45.500 365 12623.52 240.82 54737.12 88888.00 2013-12-31 20:07:45.625 365 12623.48 240.82 54737.15 88888.00 2013-12-31 20:07:45.750 365 12623.42 240.85 54737.15 88888.00 2013-12-31 20:07:45.875 365 12623.45 240.82 54737.15 88888.00 2013-12-31 20:07:46.000 365 12623.48 240.82 54737.15 88888.00 2013-12-31 20:07:46.125 365 12623.40 240.80 54737.15 88888.00 2013-12-31 20:07:46.250 365 12623.40 240.78 54737.15 88888.00 2013-12-31 20:07:46.375 365 12623.50 240.80 54737.15 88888.00 2013-12-31 20:07:46.500 365 12623.60 240.80 54737.12 88888.00 2013-12-31 20:07:46.625 365 12623.62 240.82 54737.12 88888.00 2013-12-31 20:07:46.750 365 12623.58 240.85 54737.12 88888.00 2013-12-31 20:07:46.875 365 12623.55 240.85 54737.15 88888.00 2013-12-31 20:07:47.000 365 12623.52 240.82 54737.15 88888.00 2013-12-31 20:07:47.125 365 12623.50 240.85 54737.18 88888.00 2013-12-31 20:07:47.250 365 12623.50 240.82 54737.20 88888.00 2013-12-31 20:07:47.375 365 12623.55 240.85 54737.15 88888.00 2013-12-31 20:07:47.500 365 12623.55 240.82 54737.15 88888.00 2013-12-31 20:07:47.625 365 12623.50 240.85 54737.15 88888.00 2013-12-31 20:07:47.750 365 12623.50 240.88 54737.15 88888.00 2013-12-31 20:07:47.875 365 12623.60 240.82 54737.12 88888.00 2013-12-31 20:07:48.000 365 12623.55 240.82 54737.12 88888.00 2013-12-31 20:07:48.125 365 12623.45 240.82 54737.12 88888.00 2013-12-31 20:07:48.250 365 12623.45 240.82 54737.18 88888.00 2013-12-31 20:07:48.375 365 12623.48 240.88 54737.18 88888.00 2013-12-31 20:07:48.500 365 12623.50 240.88 54737.20 88888.00 2013-12-31 20:07:48.625 365 12623.55 240.88 54737.18 88888.00 2013-12-31 20:07:48.750 365 12623.52 240.85 54737.15 88888.00 2013-12-31 20:07:48.875 365 12623.50 240.85 54737.15 88888.00 2013-12-31 20:07:49.000 365 12623.50 240.85 54737.15 88888.00 2013-12-31 20:07:49.125 365 12623.50 240.88 54737.20 88888.00 2013-12-31 20:07:49.250 365 12623.52 240.88 54737.15 88888.00 2013-12-31 20:07:49.375 365 12623.55 240.85 54737.12 88888.00 2013-12-31 20:07:49.500 365 12623.52 240.85 54737.12 88888.00 2013-12-31 20:07:49.625 365 12623.48 240.82 54737.12 88888.00 2013-12-31 20:07:49.750 365 12623.52 240.82 54737.12 88888.00 2013-12-31 20:07:49.875 365 12623.55 240.82 54737.12 88888.00 2013-12-31 20:07:50.000 365 12623.52 240.85 54737.15 88888.00 2013-12-31 20:07:50.125 365 12623.48 240.85 54737.15 88888.00 2013-12-31 20:07:50.250 365 12623.42 240.88 54737.12 88888.00 2013-12-31 20:07:50.375 365 12623.45 240.85 54737.10 88888.00 2013-12-31 20:07:50.500 365 12623.42 240.85 54737.10 88888.00 2013-12-31 20:07:50.625 365 12623.40 240.88 54737.12 88888.00 2013-12-31 20:07:50.750 365 12623.45 240.85 54737.18 88888.00 2013-12-31 20:07:50.875 365 12623.50 240.85 54737.15 88888.00 2013-12-31 20:07:51.000 365 12623.45 240.85 54737.12 88888.00 2013-12-31 20:07:51.125 365 12623.38 240.88 54737.15 88888.00 2013-12-31 20:07:51.250 365 12623.45 240.88 54737.12 88888.00 2013-12-31 20:07:51.375 365 12623.48 240.85 54737.12 88888.00 2013-12-31 20:07:51.500 365 12623.48 240.88 54737.12 88888.00 2013-12-31 20:07:51.625 365 12623.52 240.88 54737.12 88888.00 2013-12-31 20:07:51.750 365 12623.50 240.85 54737.15 88888.00 2013-12-31 20:07:51.875 365 12623.50 240.88 54737.10 88888.00 2013-12-31 20:07:52.000 365 12623.50 240.88 54737.10 88888.00 2013-12-31 20:07:52.125 365 12623.42 240.88 54737.07 88888.00 2013-12-31 20:07:52.250 365 12623.40 240.85 54737.12 88888.00 2013-12-31 20:07:52.375 365 12623.45 240.85 54737.12 88888.00 2013-12-31 20:07:52.500 365 12623.48 240.85 54737.10 88888.00 2013-12-31 20:07:52.625 365 12623.42 240.85 54737.07 88888.00 2013-12-31 20:07:52.750 365 12623.38 240.85 54737.07 88888.00 2013-12-31 20:07:52.875 365 12623.45 240.85 54737.10 88888.00 2013-12-31 20:07:53.000 365 12623.55 240.90 54737.15 88888.00 2013-12-31 20:07:53.125 365 12623.55 240.93 54737.18 88888.00 2013-12-31 20:07:53.250 365 12623.52 240.88 54737.18 88888.00 2013-12-31 20:07:53.375 365 12623.48 240.85 54737.12 88888.00 2013-12-31 20:07:53.500 365 12623.45 240.85 54737.15 88888.00 2013-12-31 20:07:53.625 365 12623.48 240.82 54737.18 88888.00 2013-12-31 20:07:53.750 365 12623.42 240.88 54737.18 88888.00 2013-12-31 20:07:53.875 365 12623.40 240.90 54737.18 88888.00 2013-12-31 20:07:54.000 365 12623.40 240.88 54737.12 88888.00 2013-12-31 20:07:54.125 365 12623.42 240.88 54737.15 88888.00 2013-12-31 20:07:54.250 365 12623.45 240.88 54737.15 88888.00 2013-12-31 20:07:54.375 365 12623.48 240.88 54737.15 88888.00 2013-12-31 20:07:54.500 365 12623.45 240.90 54737.15 88888.00 2013-12-31 20:07:54.625 365 12623.45 240.90 54737.15 88888.00 2013-12-31 20:07:54.750 365 12623.52 240.88 54737.10 88888.00 2013-12-31 20:07:54.875 365 12623.52 240.88 54737.12 88888.00 2013-12-31 20:07:55.000 365 12623.50 240.88 54737.12 88888.00 2013-12-31 20:07:55.125 365 12623.45 240.88 54737.12 88888.00 2013-12-31 20:07:55.250 365 12623.42 240.90 54737.15 88888.00 2013-12-31 20:07:55.375 365 12623.45 240.90 54737.12 88888.00 2013-12-31 20:07:55.500 365 12623.45 240.90 54737.12 88888.00 2013-12-31 20:07:55.625 365 12623.40 240.88 54737.12 88888.00 2013-12-31 20:07:55.750 365 12623.48 240.88 54737.10 88888.00 2013-12-31 20:07:55.875 365 12623.55 240.88 54737.10 88888.00 2013-12-31 20:07:56.000 365 12623.50 240.88 54737.10 88888.00 2013-12-31 20:07:56.125 365 12623.48 240.90 54737.10 88888.00 2013-12-31 20:07:56.250 365 12623.48 240.90 54737.10 88888.00 2013-12-31 20:07:56.375 365 12623.45 240.90 54737.10 88888.00 2013-12-31 20:07:56.500 365 12623.38 240.88 54737.10 88888.00 2013-12-31 20:07:56.625 365 12623.40 240.90 54737.12 88888.00 2013-12-31 20:07:56.750 365 12623.52 240.88 54737.12 88888.00 2013-12-31 20:07:56.875 365 12623.50 240.88 54737.10 88888.00 2013-12-31 20:07:57.000 365 12623.40 240.90 54737.10 88888.00 2013-12-31 20:07:57.125 365 12623.38 240.93 54737.10 88888.00 2013-12-31 20:07:57.250 365 12623.42 240.90 54737.10 88888.00 2013-12-31 20:07:57.375 365 12623.45 240.93 54737.12 88888.00 2013-12-31 20:07:57.500 365 12623.40 240.90 54737.15 88888.00 2013-12-31 20:07:57.625 365 12623.45 240.88 54737.15 88888.00 2013-12-31 20:07:57.750 365 12623.45 240.93 54737.18 88888.00 2013-12-31 20:07:57.875 365 12623.48 240.93 54737.18 88888.00 2013-12-31 20:07:58.000 365 12623.45 240.93 54737.15 88888.00 2013-12-31 20:07:58.125 365 12623.42 240.90 54737.12 88888.00 2013-12-31 20:07:58.250 365 12623.50 240.93 54737.15 88888.00 2013-12-31 20:07:58.375 365 12623.52 240.93 54737.10 88888.00 2013-12-31 20:07:58.500 365 12623.52 240.90 54737.12 88888.00 2013-12-31 20:07:58.625 365 12623.50 240.88 54737.12 88888.00 2013-12-31 20:07:58.750 365 12623.50 240.90 54737.12 88888.00 2013-12-31 20:07:58.875 365 12623.45 240.88 54737.10 88888.00 2013-12-31 20:07:59.000 365 12623.40 240.90 54737.10 88888.00 2013-12-31 20:07:59.125 365 12623.38 240.90 54737.12 88888.00 2013-12-31 20:07:59.250 365 12623.38 240.93 54737.12 88888.00 2013-12-31 20:07:59.375 365 12623.40 240.93 54737.12 88888.00 2013-12-31 20:07:59.500 365 12623.40 240.95 54737.12 88888.00 2013-12-31 20:07:59.625 365 12623.38 240.90 54737.12 88888.00 2013-12-31 20:07:59.750 365 12623.35 240.93 54737.12 88888.00 2013-12-31 20:07:59.875 365 12623.38 240.93 54737.15 88888.00 2013-12-31 20:08:00.000 365 12623.42 240.95 54737.15 88888.00 2013-12-31 20:08:00.125 365 12623.40 240.95 54737.15 88888.00 2013-12-31 20:08:00.250 365 12623.40 240.93 54737.15 88888.00 2013-12-31 20:08:00.375 365 12623.45 240.90 54737.15 88888.00 2013-12-31 20:08:00.500 365 12623.40 240.93 54737.15 88888.00 2013-12-31 20:08:00.625 365 12623.38 240.93 54737.15 88888.00 2013-12-31 20:08:00.750 365 12623.40 240.95 54737.15 88888.00 2013-12-31 20:08:00.875 365 12623.42 240.95 54737.15 88888.00 2013-12-31 20:08:01.000 365 12623.42 240.93 54737.10 88888.00 2013-12-31 20:08:01.125 365 12623.42 240.90 54737.10 88888.00 2013-12-31 20:08:01.250 365 12623.42 240.93 54737.12 88888.00 2013-12-31 20:08:01.375 365 12623.45 240.95 54737.10 88888.00 2013-12-31 20:08:01.500 365 12623.40 240.97 54737.12 88888.00 2013-12-31 20:08:01.625 365 12623.35 240.97 54737.10 88888.00 2013-12-31 20:08:01.750 365 12623.40 240.95 54737.10 88888.00 2013-12-31 20:08:01.875 365 12623.48 240.93 54737.10 88888.00 2013-12-31 20:08:02.000 365 12623.48 240.90 54737.07 88888.00 2013-12-31 20:08:02.125 365 12623.38 240.93 54737.10 88888.00 2013-12-31 20:08:02.250 365 12623.42 240.93 54737.12 88888.00 2013-12-31 20:08:02.375 365 12623.42 240.95 54737.12 88888.00 2013-12-31 20:08:02.500 365 12623.50 240.95 54737.12 88888.00 2013-12-31 20:08:02.625 365 12623.50 240.95 54737.10 88888.00 2013-12-31 20:08:02.750 365 12623.48 240.97 54737.10 88888.00 2013-12-31 20:08:02.875 365 12623.50 240.95 54737.10 88888.00 2013-12-31 20:08:03.000 365 12623.50 240.95 54737.10 88888.00 2013-12-31 20:08:03.125 365 12623.45 240.93 54737.07 88888.00 2013-12-31 20:08:03.250 365 12623.48 240.93 54737.07 88888.00 2013-12-31 20:08:03.375 365 12623.45 240.95 54737.07 88888.00 2013-12-31 20:08:03.500 365 12623.38 240.95 54737.05 88888.00 2013-12-31 20:08:03.625 365 12623.35 240.97 54737.07 88888.00 2013-12-31 20:08:03.750 365 12623.38 240.95 54737.07 88888.00 2013-12-31 20:08:03.875 365 12623.42 240.93 54737.07 88888.00 2013-12-31 20:08:04.000 365 12623.40 240.95 54737.05 88888.00 2013-12-31 20:08:04.125 365 12623.35 240.97 54737.07 88888.00 2013-12-31 20:08:04.250 365 12623.38 240.97 54737.07 88888.00 2013-12-31 20:08:04.375 365 12623.38 241.00 54737.07 88888.00 2013-12-31 20:08:04.500 365 12623.45 240.95 54737.07 88888.00 2013-12-31 20:08:04.625 365 12623.50 240.95 54737.07 88888.00 2013-12-31 20:08:04.750 365 12623.50 241.00 54737.10 88888.00 2013-12-31 20:08:04.875 365 12623.42 240.97 54737.10 88888.00 2013-12-31 20:08:05.000 365 12623.45 240.97 54737.10 88888.00 2013-12-31 20:08:05.125 365 12623.50 240.97 54737.10 88888.00 2013-12-31 20:08:05.250 365 12623.50 240.97 54737.12 88888.00 2013-12-31 20:08:05.375 365 12623.52 241.00 54737.12 88888.00 2013-12-31 20:08:05.500 365 12623.48 241.00 54737.10 88888.00 2013-12-31 20:08:05.625 365 12623.45 241.00 54737.05 88888.00 2013-12-31 20:08:05.750 365 12623.50 240.97 54737.07 88888.00 2013-12-31 20:08:05.875 365 12623.48 241.00 54737.07 88888.00 2013-12-31 20:08:06.000 365 12623.52 241.03 54737.07 88888.00 2013-12-31 20:08:06.125 365 12623.55 241.00 54737.10 88888.00 2013-12-31 20:08:06.250 365 12623.52 240.97 54737.07 88888.00 2013-12-31 20:08:06.375 365 12623.52 240.93 54737.07 88888.00 2013-12-31 20:08:06.500 365 12623.55 240.93 54737.07 88888.00 2013-12-31 20:08:06.625 365 12623.52 240.97 54737.10 88888.00 2013-12-31 20:08:06.750 365 12623.50 240.97 54737.10 88888.00 2013-12-31 20:08:06.875 365 12623.48 240.97 54737.10 88888.00 2013-12-31 20:08:07.000 365 12623.40 240.97 54737.07 88888.00 2013-12-31 20:08:07.125 365 12623.35 241.03 54737.07 88888.00 2013-12-31 20:08:07.250 365 12623.38 241.05 54737.10 88888.00 2013-12-31 20:08:07.375 365 12623.38 241.05 54737.10 88888.00 2013-12-31 20:08:07.500 365 12623.35 241.05 54737.12 88888.00 2013-12-31 20:08:07.625 365 12623.45 241.00 54737.12 88888.00 2013-12-31 20:08:07.750 365 12623.50 241.00 54737.12 88888.00 2013-12-31 20:08:07.875 365 12623.45 240.97 54737.18 88888.00 2013-12-31 20:08:08.000 365 12623.48 241.03 54737.18 88888.00 2013-12-31 20:08:08.125 365 12623.48 241.03 54737.15 88888.00 2013-12-31 20:08:08.250 365 12623.45 241.00 54737.10 88888.00 2013-12-31 20:08:08.375 365 12623.42 241.00 54737.12 88888.00 2013-12-31 20:08:08.500 365 12623.38 241.03 54737.12 88888.00 2013-12-31 20:08:08.625 365 12623.38 241.03 54737.15 88888.00 2013-12-31 20:08:08.750 365 12623.42 241.05 54737.15 88888.00 2013-12-31 20:08:08.875 365 12623.52 241.10 54737.18 88888.00 2013-12-31 20:08:09.000 365 12623.55 241.07 54737.15 88888.00 2013-12-31 20:08:09.125 365 12623.45 241.03 54737.15 88888.00 2013-12-31 20:08:09.250 365 12623.38 241.03 54737.15 88888.00 2013-12-31 20:08:09.375 365 12623.40 241.05 54737.12 88888.00 2013-12-31 20:08:09.500 365 12623.38 241.07 54737.15 88888.00 2013-12-31 20:08:09.625 365 12623.40 241.03 54737.12 88888.00 2013-12-31 20:08:09.750 365 12623.40 241.03 54737.12 88888.00 2013-12-31 20:08:09.875 365 12623.35 241.00 54737.12 88888.00 2013-12-31 20:08:10.000 365 12623.40 241.03 54737.12 88888.00 2013-12-31 20:08:10.125 365 12623.42 241.00 54737.15 88888.00 2013-12-31 20:08:10.250 365 12623.45 241.00 54737.18 88888.00 2013-12-31 20:08:10.375 365 12623.45 241.03 54737.15 88888.00 2013-12-31 20:08:10.500 365 12623.40 241.03 54737.15 88888.00 2013-12-31 20:08:10.625 365 12623.38 241.03 54737.15 88888.00 2013-12-31 20:08:10.750 365 12623.35 241.05 54737.15 88888.00 2013-12-31 20:08:10.875 365 12623.40 241.05 54737.10 88888.00 2013-12-31 20:08:11.000 365 12623.40 241.05 54737.12 88888.00 2013-12-31 20:08:11.125 365 12623.40 241.05 54737.12 88888.00 2013-12-31 20:08:11.250 365 12623.40 241.00 54737.15 88888.00 2013-12-31 20:08:11.375 365 12623.42 241.03 54737.15 88888.00 2013-12-31 20:08:11.500 365 12623.38 241.05 54737.15 88888.00 2013-12-31 20:08:11.625 365 12623.40 241.05 54737.15 88888.00 2013-12-31 20:08:11.750 365 12623.45 241.03 54737.18 88888.00 2013-12-31 20:08:11.875 365 12623.50 241.05 54737.15 88888.00 2013-12-31 20:08:12.000 365 12623.45 241.03 54737.12 88888.00 2013-12-31 20:08:12.125 365 12623.45 241.03 54737.15 88888.00 2013-12-31 20:08:12.250 365 12623.45 241.03 54737.15 88888.00 2013-12-31 20:08:12.375 365 12623.48 241.03 54737.12 88888.00 2013-12-31 20:08:12.500 365 12623.42 241.00 54737.12 88888.00 2013-12-31 20:08:12.625 365 12623.40 241.03 54737.15 88888.00 2013-12-31 20:08:12.750 365 12623.45 241.07 54737.15 88888.00 2013-12-31 20:08:12.875 365 12623.45 241.07 54737.15 88888.00 2013-12-31 20:08:13.000 365 12623.42 241.07 54737.15 88888.00 2013-12-31 20:08:13.125 365 12623.45 241.05 54737.15 88888.00 2013-12-31 20:08:13.250 365 12623.38 241.03 54737.15 88888.00 2013-12-31 20:08:13.375 365 12623.42 241.03 54737.18 88888.00 2013-12-31 20:08:13.500 365 12623.48 241.05 54737.15 88888.00 2013-12-31 20:08:13.625 365 12623.48 241.05 54737.15 88888.00 2013-12-31 20:08:13.750 365 12623.45 241.05 54737.12 88888.00 2013-12-31 20:08:13.875 365 12623.42 241.03 54737.15 88888.00 2013-12-31 20:08:14.000 365 12623.33 241.03 54737.10 88888.00 2013-12-31 20:08:14.125 365 12623.27 241.03 54737.15 88888.00 2013-12-31 20:08:14.250 365 12623.33 241.07 54737.20 88888.00 2013-12-31 20:08:14.375 365 12623.33 241.07 54737.20 88888.00 2013-12-31 20:08:14.500 365 12623.27 241.05 54737.15 88888.00 2013-12-31 20:08:14.625 365 12623.27 241.05 54737.15 88888.00 2013-12-31 20:08:14.750 365 12623.30 241.07 54737.18 88888.00 2013-12-31 20:08:14.875 365 12623.27 241.05 54737.18 88888.00 2013-12-31 20:08:15.000 365 12623.27 241.05 54737.15 88888.00 2013-12-31 20:08:15.125 365 12623.25 241.05 54737.20 88888.00 2013-12-31 20:08:15.250 365 12623.25 241.07 54737.22 88888.00 2013-12-31 20:08:15.375 365 12623.27 241.07 54737.22 88888.00 2013-12-31 20:08:15.500 365 12623.25 241.07 54737.20 88888.00 2013-12-31 20:08:15.625 365 12623.30 241.05 54737.18 88888.00 2013-12-31 20:08:15.750 365 12623.30 241.05 54737.18 88888.00 2013-12-31 20:08:15.875 365 12623.30 241.05 54737.20 88888.00 2013-12-31 20:08:16.000 365 12623.33 241.03 54737.20 88888.00 2013-12-31 20:08:16.125 365 12623.30 241.03 54737.18 88888.00 2013-12-31 20:08:16.250 365 12623.27 241.03 54737.18 88888.00 2013-12-31 20:08:16.375 365 12623.25 241.03 54737.18 88888.00 2013-12-31 20:08:16.500 365 12623.23 241.03 54737.18 88888.00 2013-12-31 20:08:16.625 365 12623.25 241.03 54737.18 88888.00 2013-12-31 20:08:16.750 365 12623.33 241.03 54737.18 88888.00 2013-12-31 20:08:16.875 365 12623.35 241.07 54737.15 88888.00 2013-12-31 20:08:17.000 365 12623.35 241.07 54737.15 88888.00 2013-12-31 20:08:17.125 365 12623.35 241.10 54737.18 88888.00 2013-12-31 20:08:17.250 365 12623.27 241.07 54737.15 88888.00 2013-12-31 20:08:17.375 365 12623.30 241.07 54737.15 88888.00 2013-12-31 20:08:17.500 365 12623.30 241.05 54737.15 88888.00 2013-12-31 20:08:17.625 365 12623.25 241.05 54737.15 88888.00 2013-12-31 20:08:17.750 365 12623.33 241.07 54737.18 88888.00 2013-12-31 20:08:17.875 365 12623.33 241.07 54737.18 88888.00 2013-12-31 20:08:18.000 365 12623.30 241.10 54737.20 88888.00 2013-12-31 20:08:18.125 365 12623.27 241.07 54737.20 88888.00 2013-12-31 20:08:18.250 365 12623.27 241.05 54737.20 88888.00 2013-12-31 20:08:18.375 365 12623.27 241.05 54737.20 88888.00 2013-12-31 20:08:18.500 365 12623.25 241.07 54737.20 88888.00 2013-12-31 20:08:18.625 365 12623.17 241.07 54737.20 88888.00 2013-12-31 20:08:18.750 365 12623.17 241.07 54737.22 88888.00 2013-12-31 20:08:18.875 365 12623.20 241.10 54737.20 88888.00 2013-12-31 20:08:19.000 365 12623.17 241.10 54737.20 88888.00 2013-12-31 20:08:19.125 365 12623.20 241.10 54737.20 88888.00 2013-12-31 20:08:19.250 365 12623.20 241.07 54737.20 88888.00 2013-12-31 20:08:19.375 365 12623.23 241.07 54737.18 88888.00 2013-12-31 20:08:19.500 365 12623.20 241.07 54737.18 88888.00 2013-12-31 20:08:19.625 365 12623.17 241.07 54737.18 88888.00 2013-12-31 20:08:19.750 365 12623.20 241.10 54737.18 88888.00 2013-12-31 20:08:19.875 365 12623.25 241.12 54737.20 88888.00 2013-12-31 20:08:20.000 365 12623.30 241.10 54737.20 88888.00 2013-12-31 20:08:20.125 365 12623.27 241.05 54737.20 88888.00 2013-12-31 20:08:20.250 365 12623.25 241.05 54737.20 88888.00 2013-12-31 20:08:20.375 365 12623.23 241.05 54737.20 88888.00 2013-12-31 20:08:20.500 365 12623.23 241.07 54737.20 88888.00 2013-12-31 20:08:20.625 365 12623.20 241.05 54737.22 88888.00 2013-12-31 20:08:20.750 365 12623.17 241.05 54737.20 88888.00 2013-12-31 20:08:20.875 365 12623.20 241.07 54737.20 88888.00 2013-12-31 20:08:21.000 365 12623.25 241.10 54737.22 88888.00 2013-12-31 20:08:21.125 365 12623.27 241.10 54737.20 88888.00 2013-12-31 20:08:21.250 365 12623.23 241.07 54737.20 88888.00 2013-12-31 20:08:21.375 365 12623.20 241.07 54737.22 88888.00 2013-12-31 20:08:21.500 365 12623.20 241.05 54737.22 88888.00 2013-12-31 20:08:21.625 365 12623.25 241.05 54737.22 88888.00 2013-12-31 20:08:21.750 365 12623.27 241.05 54737.22 88888.00 2013-12-31 20:08:21.875 365 12623.23 241.07 54737.20 88888.00 2013-12-31 20:08:22.000 365 12623.20 241.07 54737.20 88888.00 2013-12-31 20:08:22.125 365 12623.17 241.05 54737.22 88888.00 2013-12-31 20:08:22.250 365 12623.17 241.03 54737.25 88888.00 2013-12-31 20:08:22.375 365 12623.20 241.07 54737.28 88888.00 2013-12-31 20:08:22.500 365 12623.20 241.10 54737.25 88888.00 2013-12-31 20:08:22.625 365 12623.20 241.10 54737.25 88888.00 2013-12-31 20:08:22.750 365 12623.23 241.07 54737.22 88888.00 2013-12-31 20:08:22.875 365 12623.25 241.05 54737.22 88888.00 2013-12-31 20:08:23.000 365 12623.25 241.07 54737.20 88888.00 2013-12-31 20:08:23.125 365 12623.27 241.07 54737.22 88888.00 2013-12-31 20:08:23.250 365 12623.25 241.07 54737.22 88888.00 2013-12-31 20:08:23.375 365 12623.23 241.05 54737.22 88888.00 2013-12-31 20:08:23.500 365 12623.20 241.05 54737.20 88888.00 2013-12-31 20:08:23.625 365 12623.23 241.05 54737.18 88888.00 2013-12-31 20:08:23.750 365 12623.20 241.07 54737.20 88888.00 2013-12-31 20:08:23.875 365 12623.15 241.05 54737.20 88888.00 2013-12-31 20:08:24.000 365 12623.08 241.03 54737.18 88888.00 2013-12-31 20:08:24.125 365 12623.08 241.07 54737.20 88888.00 2013-12-31 20:08:24.250 365 12623.08 241.10 54737.25 88888.00 2013-12-31 20:08:24.375 365 12623.08 241.10 54737.22 88888.00 2013-12-31 20:08:24.500 365 12623.02 241.07 54737.20 88888.00 2013-12-31 20:08:24.625 365 12623.08 241.05 54737.20 88888.00 2013-12-31 20:08:24.750 365 12623.12 241.05 54737.20 88888.00 2013-12-31 20:08:24.875 365 12623.08 241.10 54737.22 88888.00 2013-12-31 20:08:25.000 365 12623.08 241.10 54737.22 88888.00 2013-12-31 20:08:25.125 365 12623.12 241.07 54737.25 88888.00 2013-12-31 20:08:25.250 365 12623.12 241.03 54737.28 88888.00 2013-12-31 20:08:25.375 365 12623.12 241.05 54737.22 88888.00 2013-12-31 20:08:25.500 365 12623.15 241.07 54737.22 88888.00 2013-12-31 20:08:25.625 365 12623.15 241.07 54737.25 88888.00 2013-12-31 20:08:25.750 365 12623.08 241.07 54737.25 88888.00 2013-12-31 20:08:25.875 365 12623.05 241.10 54737.22 88888.00 2013-12-31 20:08:26.000 365 12623.02 241.10 54737.22 88888.00 2013-12-31 20:08:26.125 365 12623.02 241.10 54737.25 88888.00 2013-12-31 20:08:26.250 365 12623.05 241.07 54737.22 88888.00 2013-12-31 20:08:26.375 365 12623.08 241.10 54737.20 88888.00 2013-12-31 20:08:26.500 365 12623.05 241.07 54737.20 88888.00 2013-12-31 20:08:26.625 365 12623.02 241.07 54737.20 88888.00 2013-12-31 20:08:26.750 365 12623.10 241.10 54737.22 88888.00 2013-12-31 20:08:26.875 365 12623.12 241.12 54737.22 88888.00 2013-12-31 20:08:27.000 365 12623.10 241.12 54737.18 88888.00 2013-12-31 20:08:27.125 365 12623.12 241.12 54737.20 88888.00 2013-12-31 20:08:27.250 365 12623.08 241.10 54737.18 88888.00 2013-12-31 20:08:27.375 365 12623.10 241.12 54737.20 88888.00 2013-12-31 20:08:27.500 365 12623.15 241.12 54737.20 88888.00 2013-12-31 20:08:27.625 365 12623.10 241.12 54737.20 88888.00 2013-12-31 20:08:27.750 365 12623.02 241.18 54737.22 88888.00 2013-12-31 20:08:27.875 365 12623.00 241.15 54737.22 88888.00 2013-12-31 20:08:28.000 365 12623.05 241.12 54737.20 88888.00 2013-12-31 20:08:28.125 365 12623.08 241.12 54737.20 88888.00 2013-12-31 20:08:28.250 365 12623.05 241.12 54737.22 88888.00 2013-12-31 20:08:28.375 365 12623.08 241.12 54737.22 88888.00 2013-12-31 20:08:28.500 365 12623.02 241.12 54737.25 88888.00 2013-12-31 20:08:28.625 365 12623.00 241.12 54737.22 88888.00 2013-12-31 20:08:28.750 365 12623.05 241.12 54737.20 88888.00 2013-12-31 20:08:28.875 365 12623.10 241.12 54737.22 88888.00 2013-12-31 20:08:29.000 365 12623.08 241.10 54737.20 88888.00 2013-12-31 20:08:29.125 365 12623.02 241.15 54737.20 88888.00 2013-12-31 20:08:29.250 365 12623.02 241.15 54737.20 88888.00 2013-12-31 20:08:29.375 365 12623.08 241.15 54737.20 88888.00 2013-12-31 20:08:29.500 365 12623.10 241.15 54737.22 88888.00 2013-12-31 20:08:29.625 365 12623.12 241.18 54737.22 88888.00 2013-12-31 20:08:29.750 365 12623.05 241.15 54737.25 88888.00 2013-12-31 20:08:29.875 365 12623.00 241.15 54737.25 88888.00 2013-12-31 20:08:30.000 365 12623.00 241.15 54737.22 88888.00 2013-12-31 20:08:30.125 365 12623.00 241.12 54737.22 88888.00 2013-12-31 20:08:30.250 365 12623.00 241.15 54737.25 88888.00 2013-12-31 20:08:30.375 365 12623.02 241.15 54737.20 88888.00 2013-12-31 20:08:30.500 365 12622.98 241.18 54737.22 88888.00 2013-12-31 20:08:30.625 365 12622.90 241.18 54737.22 88888.00 2013-12-31 20:08:30.750 365 12622.92 241.15 54737.20 88888.00 2013-12-31 20:08:30.875 365 12623.00 241.18 54737.18 88888.00 2013-12-31 20:08:31.000 365 12623.02 241.18 54737.20 88888.00 2013-12-31 20:08:31.125 365 12623.00 241.18 54737.22 88888.00 2013-12-31 20:08:31.250 365 12622.98 241.18 54737.25 88888.00 2013-12-31 20:08:31.375 365 12623.00 241.15 54737.25 88888.00 2013-12-31 20:08:31.500 365 12623.02 241.15 54737.22 88888.00 2013-12-31 20:08:31.625 365 12623.02 241.18 54737.22 88888.00 2013-12-31 20:08:31.750 365 12623.02 241.18 54737.25 88888.00 2013-12-31 20:08:31.875 365 12622.95 241.18 54737.28 88888.00 2013-12-31 20:08:32.000 365 12622.92 241.20 54737.28 88888.00 2013-12-31 20:08:32.125 365 12622.98 241.18 54737.25 88888.00 2013-12-31 20:08:32.250 365 12622.98 241.18 54737.25 88888.00 2013-12-31 20:08:32.375 365 12623.02 241.18 54737.25 88888.00 2013-12-31 20:08:32.500 365 12623.05 241.20 54737.28 88888.00 2013-12-31 20:08:32.625 365 12623.05 241.20 54737.25 88888.00 2013-12-31 20:08:32.750 365 12623.00 241.18 54737.22 88888.00 2013-12-31 20:08:32.875 365 12622.98 241.18 54737.25 88888.00 2013-12-31 20:08:33.000 365 12622.92 241.18 54737.22 88888.00 2013-12-31 20:08:33.125 365 12622.95 241.22 54737.22 88888.00 2013-12-31 20:08:33.250 365 12623.00 241.22 54737.28 88888.00 2013-12-31 20:08:33.375 365 12622.92 241.20 54737.22 88888.00 2013-12-31 20:08:33.500 365 12622.88 241.18 54737.25 88888.00 2013-12-31 20:08:33.625 365 12622.90 241.20 54737.25 88888.00 2013-12-31 20:08:33.750 365 12622.90 241.20 54737.20 88888.00 2013-12-31 20:08:33.875 365 12622.95 241.20 54737.20 88888.00 2013-12-31 20:08:34.000 365 12622.95 241.22 54737.18 88888.00 2013-12-31 20:08:34.125 365 12622.98 241.25 54737.20 88888.00 2013-12-31 20:08:34.250 365 12622.92 241.22 54737.18 88888.00 2013-12-31 20:08:34.375 365 12622.90 241.18 54737.20 88888.00 2013-12-31 20:08:34.500 365 12622.90 241.20 54737.22 88888.00 2013-12-31 20:08:34.625 365 12622.88 241.22 54737.22 88888.00 2013-12-31 20:08:34.750 365 12622.85 241.22 54737.22 88888.00 2013-12-31 20:08:34.875 365 12622.80 241.25 54737.22 88888.00 2013-12-31 20:08:35.000 365 12622.83 241.25 54737.20 88888.00 2013-12-31 20:08:35.125 365 12622.92 241.25 54737.22 88888.00 2013-12-31 20:08:35.250 365 12622.90 241.25 54737.25 88888.00 2013-12-31 20:08:35.375 365 12622.88 241.25 54737.25 88888.00 2013-12-31 20:08:35.500 365 12622.88 241.25 54737.22 88888.00 2013-12-31 20:08:35.625 365 12622.90 241.25 54737.22 88888.00 2013-12-31 20:08:35.750 365 12622.90 241.22 54737.22 88888.00 2013-12-31 20:08:35.875 365 12622.85 241.20 54737.22 88888.00 2013-12-31 20:08:36.000 365 12622.83 241.22 54737.22 88888.00 2013-12-31 20:08:36.125 365 12622.83 241.25 54737.25 88888.00 2013-12-31 20:08:36.250 365 12622.83 241.22 54737.22 88888.00 2013-12-31 20:08:36.375 365 12622.83 241.25 54737.20 88888.00 2013-12-31 20:08:36.500 365 12622.85 241.25 54737.22 88888.00 2013-12-31 20:08:36.625 365 12622.88 241.20 54737.20 88888.00 2013-12-31 20:08:36.750 365 12622.85 241.22 54737.20 88888.00 2013-12-31 20:08:36.875 365 12622.88 241.25 54737.20 88888.00 2013-12-31 20:08:37.000 365 12622.90 241.22 54737.20 88888.00 2013-12-31 20:08:37.125 365 12622.92 241.25 54737.20 88888.00 2013-12-31 20:08:37.250 365 12622.83 241.20 54737.18 88888.00 2013-12-31 20:08:37.375 365 12622.80 241.18 54737.18 88888.00 2013-12-31 20:08:37.500 365 12622.80 241.20 54737.18 88888.00 2013-12-31 20:08:37.625 365 12622.83 241.22 54737.18 88888.00 2013-12-31 20:08:37.750 365 12622.80 241.22 54737.18 88888.00 2013-12-31 20:08:37.875 365 12622.85 241.22 54737.18 88888.00 2013-12-31 20:08:38.000 365 12622.88 241.25 54737.18 88888.00 2013-12-31 20:08:38.125 365 12622.80 241.25 54737.18 88888.00 2013-12-31 20:08:38.250 365 12622.77 241.28 54737.15 88888.00 2013-12-31 20:08:38.375 365 12622.85 241.32 54737.18 88888.00 2013-12-31 20:08:38.500 365 12622.95 241.32 54737.20 88888.00 2013-12-31 20:08:38.625 365 12622.98 241.32 54737.20 88888.00 2013-12-31 20:08:38.750 365 12622.90 241.30 54737.18 88888.00 2013-12-31 20:08:38.875 365 12622.77 241.28 54737.15 88888.00 2013-12-31 20:08:39.000 365 12622.73 241.28 54737.15 88888.00 2013-12-31 20:08:39.125 365 12622.80 241.28 54737.18 88888.00 2013-12-31 20:08:39.250 365 12622.88 241.28 54737.18 88888.00 2013-12-31 20:08:39.375 365 12622.92 241.30 54737.18 88888.00 2013-12-31 20:08:39.500 365 12622.88 241.30 54737.20 88888.00 2013-12-31 20:08:39.625 365 12622.88 241.30 54737.18 88888.00 2013-12-31 20:08:39.750 365 12622.92 241.30 54737.15 88888.00 2013-12-31 20:08:39.875 365 12622.95 241.30 54737.18 88888.00 2013-12-31 20:08:40.000 365 12622.92 241.30 54737.15 88888.00 2013-12-31 20:08:40.125 365 12622.88 241.30 54737.15 88888.00 2013-12-31 20:08:40.250 365 12622.88 241.25 54737.15 88888.00 2013-12-31 20:08:40.375 365 12622.88 241.28 54737.12 88888.00 2013-12-31 20:08:40.500 365 12622.90 241.28 54737.12 88888.00 2013-12-31 20:08:40.625 365 12622.90 241.28 54737.12 88888.00 2013-12-31 20:08:40.750 365 12622.88 241.28 54737.10 88888.00 2013-12-31 20:08:40.875 365 12622.92 241.30 54737.12 88888.00 2013-12-31 20:08:41.000 365 12622.92 241.32 54737.12 88888.00 2013-12-31 20:08:41.125 365 12622.88 241.32 54737.12 88888.00 2013-12-31 20:08:41.250 365 12622.85 241.28 54737.15 88888.00 2013-12-31 20:08:41.375 365 12622.83 241.28 54737.10 88888.00 2013-12-31 20:08:41.500 365 12622.92 241.30 54737.12 88888.00 2013-12-31 20:08:41.625 365 12622.92 241.30 54737.12 88888.00 2013-12-31 20:08:41.750 365 12622.92 241.30 54737.15 88888.00 2013-12-31 20:08:41.875 365 12622.90 241.35 54737.15 88888.00 2013-12-31 20:08:42.000 365 12622.85 241.35 54737.15 88888.00 2013-12-31 20:08:42.125 365 12622.88 241.30 54737.18 88888.00 2013-12-31 20:08:42.250 365 12622.85 241.30 54737.18 88888.00 2013-12-31 20:08:42.375 365 12622.88 241.32 54737.18 88888.00 2013-12-31 20:08:42.500 365 12622.88 241.32 54737.15 88888.00 2013-12-31 20:08:42.625 365 12622.85 241.35 54737.15 88888.00 2013-12-31 20:08:42.750 365 12622.83 241.35 54737.15 88888.00 2013-12-31 20:08:42.875 365 12622.90 241.38 54737.15 88888.00 2013-12-31 20:08:43.000 365 12622.95 241.38 54737.15 88888.00 2013-12-31 20:08:43.125 365 12622.90 241.35 54737.15 88888.00 2013-12-31 20:08:43.250 365 12622.92 241.32 54737.15 88888.00 2013-12-31 20:08:43.375 365 12622.95 241.32 54737.15 88888.00 2013-12-31 20:08:43.500 365 12622.90 241.32 54737.12 88888.00 2013-12-31 20:08:43.625 365 12622.92 241.35 54737.10 88888.00 2013-12-31 20:08:43.750 365 12622.92 241.35 54737.10 88888.00 2013-12-31 20:08:43.875 365 12622.95 241.35 54737.15 88888.00 2013-12-31 20:08:44.000 365 12622.95 241.35 54737.12 88888.00 2013-12-31 20:08:44.125 365 12622.92 241.38 54737.15 88888.00 2013-12-31 20:08:44.250 365 12622.95 241.35 54737.10 88888.00 2013-12-31 20:08:44.375 365 12622.98 241.38 54737.10 88888.00 2013-12-31 20:08:44.500 365 12623.02 241.35 54737.10 88888.00 2013-12-31 20:08:44.625 365 12622.95 241.35 54737.12 88888.00 2013-12-31 20:08:44.750 365 12623.00 241.38 54737.12 88888.00 2013-12-31 20:08:44.875 365 12623.10 241.38 54737.10 88888.00 2013-12-31 20:08:45.000 365 12623.12 241.40 54737.10 88888.00 2013-12-31 20:08:45.125 365 12623.00 241.40 54737.12 88888.00 2013-12-31 20:08:45.250 365 12622.95 241.38 54737.10 88888.00 2013-12-31 20:08:45.375 365 12623.02 241.35 54737.10 88888.00 2013-12-31 20:08:45.500 365 12623.02 241.40 54737.07 88888.00 2013-12-31 20:08:45.625 365 12622.98 241.43 54737.12 88888.00 2013-12-31 20:08:45.750 365 12622.95 241.40 54737.10 88888.00 2013-12-31 20:08:45.875 365 12622.95 241.43 54737.10 88888.00 2013-12-31 20:08:46.000 365 12622.98 241.38 54737.10 88888.00 2013-12-31 20:08:46.125 365 12622.95 241.40 54737.12 88888.00 2013-12-31 20:08:46.250 365 12622.90 241.38 54737.12 88888.00 2013-12-31 20:08:46.375 365 12622.98 241.40 54737.07 88888.00 2013-12-31 20:08:46.500 365 12623.05 241.38 54737.07 88888.00 2013-12-31 20:08:46.625 365 12623.02 241.43 54737.07 88888.00 2013-12-31 20:08:46.750 365 12623.00 241.43 54737.10 88888.00 2013-12-31 20:08:46.875 365 12623.00 241.45 54737.10 88888.00 2013-12-31 20:08:47.000 365 12623.05 241.45 54737.07 88888.00 2013-12-31 20:08:47.125 365 12623.08 241.45 54737.10 88888.00 2013-12-31 20:08:47.250 365 12623.02 241.43 54737.07 88888.00 2013-12-31 20:08:47.375 365 12623.02 241.47 54737.10 88888.00 2013-12-31 20:08:47.500 365 12622.98 241.50 54737.10 88888.00 2013-12-31 20:08:47.625 365 12622.92 241.47 54737.12 88888.00 2013-12-31 20:08:47.750 365 12622.90 241.45 54737.12 88888.00 2013-12-31 20:08:47.875 365 12622.90 241.47 54737.10 88888.00 2013-12-31 20:08:48.000 365 12622.92 241.47 54737.05 88888.00 2013-12-31 20:08:48.125 365 12622.95 241.47 54737.05 88888.00 2013-12-31 20:08:48.250 365 12622.95 241.45 54737.05 88888.00 2013-12-31 20:08:48.375 365 12622.98 241.45 54737.07 88888.00 2013-12-31 20:08:48.500 365 12622.92 241.47 54737.07 88888.00 2013-12-31 20:08:48.625 365 12622.92 241.50 54737.10 88888.00 2013-12-31 20:08:48.750 365 12623.02 241.47 54737.05 88888.00 2013-12-31 20:08:48.875 365 12623.02 241.45 54737.03 88888.00 2013-12-31 20:08:49.000 365 12623.00 241.47 54737.03 88888.00 2013-12-31 20:08:49.125 365 12623.00 241.50 54737.05 88888.00 2013-12-31 20:08:49.250 365 12623.05 241.45 54737.05 88888.00 2013-12-31 20:08:49.375 365 12623.05 241.43 54737.05 88888.00 2013-12-31 20:08:49.500 365 12622.95 241.45 54737.05 88888.00 2013-12-31 20:08:49.625 365 12622.92 241.47 54737.03 88888.00 2013-12-31 20:08:49.750 365 12622.95 241.53 54737.05 88888.00 2013-12-31 20:08:49.875 365 12623.00 241.50 54737.07 88888.00 2013-12-31 20:08:50.000 365 12623.05 241.47 54737.05 88888.00 2013-12-31 20:08:50.125 365 12623.05 241.50 54737.05 88888.00 2013-12-31 20:08:50.250 365 12623.00 241.50 54737.10 88888.00 2013-12-31 20:08:50.375 365 12623.05 241.50 54737.07 88888.00 2013-12-31 20:08:50.500 365 12623.05 241.50 54737.07 88888.00 2013-12-31 20:08:50.625 365 12623.02 241.53 54737.07 88888.00 2013-12-31 20:08:50.750 365 12623.00 241.53 54737.07 88888.00 2013-12-31 20:08:50.875 365 12623.00 241.50 54737.05 88888.00 2013-12-31 20:08:51.000 365 12622.98 241.47 54737.00 88888.00 2013-12-31 20:08:51.125 365 12622.98 241.50 54737.05 88888.00 2013-12-31 20:08:51.250 365 12622.92 241.50 54737.07 88888.00 2013-12-31 20:08:51.375 365 12622.88 241.50 54737.07 88888.00 2013-12-31 20:08:51.500 365 12622.92 241.50 54737.03 88888.00 2013-12-31 20:08:51.625 365 12622.92 241.50 54737.07 88888.00 2013-12-31 20:08:51.750 365 12622.95 241.53 54737.10 88888.00 2013-12-31 20:08:51.875 365 12622.95 241.53 54737.05 88888.00 2013-12-31 20:08:52.000 365 12622.88 241.50 54737.05 88888.00 2013-12-31 20:08:52.125 365 12622.90 241.50 54737.05 88888.00 2013-12-31 20:08:52.250 365 12622.95 241.53 54737.03 88888.00 2013-12-31 20:08:52.375 365 12622.90 241.53 54737.05 88888.00 2013-12-31 20:08:52.500 365 12622.90 241.53 54737.05 88888.00 2013-12-31 20:08:52.625 365 12622.98 241.55 54737.07 88888.00 2013-12-31 20:08:52.750 365 12622.95 241.53 54737.05 88888.00 2013-12-31 20:08:52.875 365 12622.88 241.53 54737.03 88888.00 2013-12-31 20:08:53.000 365 12622.88 241.50 54737.00 88888.00 2013-12-31 20:08:53.125 365 12622.90 241.53 54737.00 88888.00 2013-12-31 20:08:53.250 365 12622.95 241.50 54737.03 88888.00 2013-12-31 20:08:53.375 365 12622.95 241.53 54737.03 88888.00 2013-12-31 20:08:53.500 365 12623.00 241.53 54737.03 88888.00 2013-12-31 20:08:53.625 365 12622.98 241.55 54737.05 88888.00 2013-12-31 20:08:53.750 365 12622.92 241.57 54737.03 88888.00 2013-12-31 20:08:53.875 365 12622.95 241.53 54737.05 88888.00 2013-12-31 20:08:54.000 365 12623.00 241.53 54737.03 88888.00 2013-12-31 20:08:54.125 365 12623.00 241.53 54737.03 88888.00 2013-12-31 20:08:54.250 365 12623.00 241.53 54737.03 88888.00 2013-12-31 20:08:54.375 365 12623.05 241.55 54737.00 88888.00 2013-12-31 20:08:54.500 365 12623.02 241.55 54737.03 88888.00 2013-12-31 20:08:54.625 365 12623.00 241.53 54737.03 88888.00 2013-12-31 20:08:54.750 365 12623.00 241.55 54737.03 88888.00 2013-12-31 20:08:54.875 365 12623.02 241.57 54737.07 88888.00 2013-12-31 20:08:55.000 365 12623.02 241.55 54737.03 88888.00 2013-12-31 20:08:55.125 365 12622.95 241.53 54737.00 88888.00 2013-12-31 20:08:55.250 365 12622.92 241.50 54737.00 88888.00 2013-12-31 20:08:55.375 365 12622.92 241.50 54737.03 88888.00 2013-12-31 20:08:55.500 365 12622.90 241.53 54737.03 88888.00 2013-12-31 20:08:55.625 365 12622.88 241.53 54737.05 88888.00 2013-12-31 20:08:55.750 365 12622.92 241.47 54737.05 88888.00 2013-12-31 20:08:55.875 365 12622.95 241.50 54737.03 88888.00 2013-12-31 20:08:56.000 365 12622.92 241.47 54737.00 88888.00 2013-12-31 20:08:56.125 365 12622.92 241.50 54737.03 88888.00 2013-12-31 20:08:56.250 365 12622.98 241.53 54737.07 88888.00 2013-12-31 20:08:56.375 365 12623.00 241.53 54737.07 88888.00 2013-12-31 20:08:56.500 365 12622.95 241.53 54737.03 88888.00 2013-12-31 20:08:56.625 365 12622.92 241.53 54737.05 88888.00 2013-12-31 20:08:56.750 365 12623.00 241.55 54737.05 88888.00 2013-12-31 20:08:56.875 365 12622.98 241.57 54736.97 88888.00 2013-12-31 20:08:57.000 365 12622.95 241.55 54736.97 88888.00 2013-12-31 20:08:57.125 365 12622.95 241.53 54737.00 88888.00 2013-12-31 20:08:57.250 365 12622.92 241.50 54737.00 88888.00 2013-12-31 20:08:57.375 365 12622.92 241.50 54737.00 88888.00 2013-12-31 20:08:57.500 365 12622.88 241.53 54736.97 88888.00 2013-12-31 20:08:57.625 365 12622.92 241.55 54737.03 88888.00 2013-12-31 20:08:57.750 365 12622.92 241.55 54737.03 88888.00 2013-12-31 20:08:57.875 365 12622.92 241.53 54737.00 88888.00 2013-12-31 20:08:58.000 365 12622.98 241.50 54736.97 88888.00 2013-12-31 20:08:58.125 365 12622.92 241.50 54737.00 88888.00 2013-12-31 20:08:58.250 365 12622.88 241.53 54737.05 88888.00 2013-12-31 20:08:58.375 365 12622.92 241.53 54737.00 88888.00 2013-12-31 20:08:58.500 365 12622.88 241.53 54737.03 88888.00 2013-12-31 20:08:58.625 365 12622.92 241.53 54737.03 88888.00 2013-12-31 20:08:58.750 365 12622.95 241.53 54736.97 88888.00 2013-12-31 20:08:58.875 365 12622.98 241.53 54737.00 88888.00 2013-12-31 20:08:59.000 365 12623.02 241.53 54736.97 88888.00 2013-12-31 20:08:59.125 365 12622.95 241.55 54736.97 88888.00 2013-12-31 20:08:59.250 365 12622.90 241.55 54737.00 88888.00 2013-12-31 20:08:59.375 365 12622.88 241.53 54737.00 88888.00 2013-12-31 20:08:59.500 365 12622.92 241.53 54737.00 88888.00 2013-12-31 20:08:59.625 365 12622.95 241.53 54737.03 88888.00 2013-12-31 20:08:59.750 365 12622.90 241.53 54737.00 88888.00 2013-12-31 20:08:59.875 365 12622.90 241.50 54737.00 88888.00 2013-12-31 20:09:00.000 365 12622.92 241.50 54737.00 88888.00 2013-12-31 20:09:00.125 365 12622.98 241.50 54737.03 88888.00 2013-12-31 20:09:00.250 365 12622.92 241.50 54737.00 88888.00 2013-12-31 20:09:00.375 365 12622.95 241.55 54737.05 88888.00 2013-12-31 20:09:00.500 365 12622.92 241.53 54737.03 88888.00 2013-12-31 20:09:00.625 365 12622.88 241.50 54737.03 88888.00 2013-12-31 20:09:00.750 365 12622.98 241.50 54737.05 88888.00 2013-12-31 20:09:00.875 365 12622.98 241.53 54737.05 88888.00 2013-12-31 20:09:01.000 365 12622.95 241.50 54737.00 88888.00 2013-12-31 20:09:01.125 365 12622.90 241.53 54737.00 88888.00 2013-12-31 20:09:01.250 365 12622.90 241.55 54737.03 88888.00 2013-12-31 20:09:01.375 365 12622.90 241.57 54737.03 88888.00 2013-12-31 20:09:01.500 365 12622.90 241.55 54737.00 88888.00 2013-12-31 20:09:01.625 365 12622.85 241.50 54737.00 88888.00 2013-12-31 20:09:01.750 365 12622.85 241.53 54737.00 88888.00 2013-12-31 20:09:01.875 365 12622.83 241.55 54737.00 88888.00 2013-12-31 20:09:02.000 365 12622.75 241.55 54736.97 88888.00 2013-12-31 20:09:02.125 365 12622.75 241.55 54737.00 88888.00 2013-12-31 20:09:02.250 365 12622.83 241.53 54737.03 88888.00 2013-12-31 20:09:02.375 365 12622.88 241.55 54737.03 88888.00 2013-12-31 20:09:02.500 365 12622.90 241.55 54737.05 88888.00 2013-12-31 20:09:02.625 365 12622.90 241.53 54737.03 88888.00 2013-12-31 20:09:02.750 365 12622.95 241.55 54737.05 88888.00 2013-12-31 20:09:02.875 365 12622.92 241.55 54737.03 88888.00 2013-12-31 20:09:03.000 365 12622.90 241.53 54737.03 88888.00 2013-12-31 20:09:03.125 365 12622.90 241.53 54737.07 88888.00 2013-12-31 20:09:03.250 365 12622.88 241.53 54737.05 88888.00 2013-12-31 20:09:03.375 365 12622.90 241.53 54737.00 88888.00 2013-12-31 20:09:03.500 365 12622.88 241.53 54737.03 88888.00 2013-12-31 20:09:03.625 365 12622.88 241.50 54737.00 88888.00 2013-12-31 20:09:03.750 365 12622.85 241.50 54737.03 88888.00 2013-12-31 20:09:03.875 365 12622.80 241.50 54737.05 88888.00 2013-12-31 20:09:04.000 365 12622.80 241.50 54737.03 88888.00 2013-12-31 20:09:04.125 365 12622.88 241.47 54737.07 88888.00 2013-12-31 20:09:04.250 365 12622.83 241.47 54737.05 88888.00 2013-12-31 20:09:04.375 365 12622.83 241.53 54737.03 88888.00 2013-12-31 20:09:04.500 365 12622.80 241.53 54737.03 88888.00 2013-12-31 20:09:04.625 365 12622.85 241.50 54737.03 88888.00 2013-12-31 20:09:04.750 365 12622.85 241.50 54737.03 88888.00 2013-12-31 20:09:04.875 365 12622.85 241.53 54737.05 88888.00 2013-12-31 20:09:05.000 365 12622.83 241.53 54737.03 88888.00 2013-12-31 20:09:05.125 365 12622.83 241.55 54737.05 88888.00 2013-12-31 20:09:05.250 365 12622.80 241.53 54737.03 88888.00 2013-12-31 20:09:05.375 365 12622.85 241.55 54737.03 88888.00 2013-12-31 20:09:05.500 365 12622.85 241.57 54737.03 88888.00 2013-12-31 20:09:05.625 365 12622.83 241.55 54737.05 88888.00 2013-12-31 20:09:05.750 365 12622.85 241.53 54737.05 88888.00 2013-12-31 20:09:05.875 365 12622.83 241.53 54737.03 88888.00 2013-12-31 20:09:06.000 365 12622.80 241.53 54737.03 88888.00 2013-12-31 20:09:06.125 365 12622.83 241.53 54737.03 88888.00 2013-12-31 20:09:06.250 365 12622.85 241.50 54737.03 88888.00 2013-12-31 20:09:06.375 365 12622.80 241.50 54737.03 88888.00 2013-12-31 20:09:06.500 365 12622.80 241.53 54737.05 88888.00 2013-12-31 20:09:06.625 365 12622.83 241.53 54737.03 88888.00 2013-12-31 20:09:06.750 365 12622.80 241.53 54737.05 88888.00 2013-12-31 20:09:06.875 365 12622.80 241.57 54737.07 88888.00 2013-12-31 20:09:07.000 365 12622.85 241.60 54737.05 88888.00 2013-12-31 20:09:07.125 365 12622.85 241.57 54737.05 88888.00 2013-12-31 20:09:07.250 365 12622.85 241.57 54737.05 88888.00 2013-12-31 20:09:07.375 365 12622.85 241.57 54737.07 88888.00 2013-12-31 20:09:07.500 365 12622.83 241.55 54737.05 88888.00 2013-12-31 20:09:07.625 365 12622.83 241.55 54737.05 88888.00 2013-12-31 20:09:07.750 365 12622.80 241.57 54737.03 88888.00 2013-12-31 20:09:07.875 365 12622.77 241.55 54737.03 88888.00 2013-12-31 20:09:08.000 365 12622.77 241.55 54737.03 88888.00 2013-12-31 20:09:08.125 365 12622.83 241.55 54737.05 88888.00 2013-12-31 20:09:08.250 365 12622.80 241.57 54737.05 88888.00 2013-12-31 20:09:08.375 365 12622.77 241.55 54737.05 88888.00 2013-12-31 20:09:08.500 365 12622.70 241.55 54737.07 88888.00 2013-12-31 20:09:08.625 365 12622.65 241.55 54737.07 88888.00 2013-12-31 20:09:08.750 365 12622.67 241.55 54737.05 88888.00 2013-12-31 20:09:08.875 365 12622.70 241.57 54737.05 88888.00 2013-12-31 20:09:09.000 365 12622.77 241.57 54737.05 88888.00 2013-12-31 20:09:09.125 365 12622.83 241.57 54737.07 88888.00 2013-12-31 20:09:09.250 365 12622.75 241.55 54737.05 88888.00 2013-12-31 20:09:09.375 365 12622.77 241.55 54737.07 88888.00 2013-12-31 20:09:09.500 365 12622.83 241.55 54737.03 88888.00 2013-12-31 20:09:09.625 365 12622.77 241.55 54737.05 88888.00 2013-12-31 20:09:09.750 365 12622.75 241.57 54737.07 88888.00 2013-12-31 20:09:09.875 365 12622.80 241.60 54737.07 88888.00 2013-12-31 20:09:10.000 365 12622.83 241.62 54737.07 88888.00 2013-12-31 20:09:10.125 365 12622.83 241.57 54737.05 88888.00 2013-12-31 20:09:10.250 365 12622.80 241.55 54737.03 88888.00 2013-12-31 20:09:10.375 365 12622.85 241.57 54737.03 88888.00 2013-12-31 20:09:10.500 365 12622.85 241.57 54737.03 88888.00 2013-12-31 20:09:10.625 365 12622.85 241.57 54737.03 88888.00 2013-12-31 20:09:10.750 365 12622.85 241.60 54737.03 88888.00 2013-12-31 20:09:10.875 365 12622.85 241.60 54737.05 88888.00 2013-12-31 20:09:11.000 365 12622.85 241.55 54737.03 88888.00 2013-12-31 20:09:11.125 365 12622.85 241.55 54737.03 88888.00 2013-12-31 20:09:11.250 365 12622.80 241.57 54737.00 88888.00 2013-12-31 20:09:11.375 365 12622.80 241.60 54737.03 88888.00 2013-12-31 20:09:11.500 365 12622.77 241.60 54737.05 88888.00 2013-12-31 20:09:11.625 365 12622.80 241.60 54737.07 88888.00 2013-12-31 20:09:11.750 365 12622.77 241.57 54737.05 88888.00 2013-12-31 20:09:11.875 365 12622.75 241.60 54737.05 88888.00 2013-12-31 20:09:12.000 365 12622.75 241.57 54737.05 88888.00 2013-12-31 20:09:12.125 365 12622.73 241.60 54737.07 88888.00 2013-12-31 20:09:12.250 365 12622.73 241.57 54737.07 88888.00 2013-12-31 20:09:12.375 365 12622.80 241.60 54737.05 88888.00 2013-12-31 20:09:12.500 365 12622.83 241.60 54737.03 88888.00 2013-12-31 20:09:12.625 365 12622.75 241.60 54737.03 88888.00 2013-12-31 20:09:12.750 365 12622.70 241.60 54737.03 88888.00 2013-12-31 20:09:12.875 365 12622.75 241.62 54737.03 88888.00 2013-12-31 20:09:13.000 365 12622.85 241.60 54737.03 88888.00 2013-12-31 20:09:13.125 365 12622.83 241.62 54737.03 88888.00 2013-12-31 20:09:13.250 365 12622.73 241.62 54737.05 88888.00 2013-12-31 20:09:13.375 365 12622.77 241.62 54737.03 88888.00 2013-12-31 20:09:13.500 365 12622.75 241.62 54737.05 88888.00 2013-12-31 20:09:13.625 365 12622.70 241.65 54737.07 88888.00 2013-12-31 20:09:13.750 365 12622.65 241.65 54737.07 88888.00 2013-12-31 20:09:13.875 365 12622.62 241.60 54737.07 88888.00 2013-12-31 20:09:14.000 365 12622.62 241.60 54737.05 88888.00 2013-12-31 20:09:14.125 365 12622.60 241.60 54737.05 88888.00 2013-12-31 20:09:14.250 365 12622.62 241.60 54737.07 88888.00 2013-12-31 20:09:14.375 365 12622.65 241.62 54737.05 88888.00 2013-12-31 20:09:14.500 365 12622.70 241.62 54737.05 88888.00 2013-12-31 20:09:14.625 365 12622.75 241.60 54737.05 88888.00 2013-12-31 20:09:14.750 365 12622.67 241.65 54737.07 88888.00 2013-12-31 20:09:14.875 365 12622.65 241.62 54737.07 88888.00 2013-12-31 20:09:15.000 365 12622.70 241.62 54737.03 88888.00 2013-12-31 20:09:15.125 365 12622.80 241.62 54737.03 88888.00 2013-12-31 20:09:15.250 365 12622.75 241.62 54737.05 88888.00 2013-12-31 20:09:15.375 365 12622.77 241.62 54737.05 88888.00 2013-12-31 20:09:15.500 365 12622.73 241.62 54737.05 88888.00 2013-12-31 20:09:15.625 365 12622.73 241.62 54737.07 88888.00 2013-12-31 20:09:15.750 365 12622.70 241.62 54737.05 88888.00 2013-12-31 20:09:15.875 365 12622.65 241.68 54737.07 88888.00 2013-12-31 20:09:16.000 365 12622.67 241.68 54737.07 88888.00 2013-12-31 20:09:16.125 365 12622.73 241.65 54737.05 88888.00 2013-12-31 20:09:16.250 365 12622.73 241.68 54737.05 88888.00 2013-12-31 20:09:16.375 365 12622.77 241.68 54737.05 88888.00 2013-12-31 20:09:16.500 365 12622.77 241.68 54737.07 88888.00 2013-12-31 20:09:16.625 365 12622.77 241.68 54737.03 88888.00 2013-12-31 20:09:16.750 365 12622.75 241.68 54737.05 88888.00 2013-12-31 20:09:16.875 365 12622.77 241.68 54737.05 88888.00 2013-12-31 20:09:17.000 365 12622.73 241.68 54737.05 88888.00 2013-12-31 20:09:17.125 365 12622.70 241.68 54737.07 88888.00 2013-12-31 20:09:17.250 365 12622.62 241.65 54737.05 88888.00 2013-12-31 20:09:17.375 365 12622.60 241.65 54737.03 88888.00 2013-12-31 20:09:17.500 365 12622.65 241.65 54737.03 88888.00 2013-12-31 20:09:17.625 365 12622.67 241.68 54737.00 88888.00 2013-12-31 20:09:17.750 365 12622.70 241.65 54737.05 88888.00 2013-12-31 20:09:17.875 365 12622.75 241.70 54737.07 88888.00 2013-12-31 20:09:18.000 365 12622.75 241.68 54737.05 88888.00 2013-12-31 20:09:18.125 365 12622.80 241.70 54737.05 88888.00 2013-12-31 20:09:18.250 365 12622.83 241.68 54737.07 88888.00 2013-12-31 20:09:18.375 365 12622.83 241.68 54737.05 88888.00 2013-12-31 20:09:18.500 365 12622.77 241.70 54737.05 88888.00 2013-12-31 20:09:18.625 365 12622.77 241.70 54737.05 88888.00 2013-12-31 20:09:18.750 365 12622.73 241.68 54737.05 88888.00 2013-12-31 20:09:18.875 365 12622.67 241.65 54737.03 88888.00 2013-12-31 20:09:19.000 365 12622.67 241.65 54737.00 88888.00 2013-12-31 20:09:19.125 365 12622.75 241.65 54737.03 88888.00 2013-12-31 20:09:19.250 365 12622.75 241.68 54737.05 88888.00 2013-12-31 20:09:19.375 365 12622.83 241.70 54737.05 88888.00 2013-12-31 20:09:19.500 365 12622.77 241.70 54737.03 88888.00 2013-12-31 20:09:19.625 365 12622.67 241.68 54737.05 88888.00 2013-12-31 20:09:19.750 365 12622.65 241.70 54737.03 88888.00 2013-12-31 20:09:19.875 365 12622.62 241.70 54737.05 88888.00 2013-12-31 20:09:20.000 365 12622.62 241.72 54737.03 88888.00 2013-12-31 20:09:20.125 365 12622.65 241.72 54737.05 88888.00 2013-12-31 20:09:20.250 365 12622.62 241.75 54737.03 88888.00 2013-12-31 20:09:20.375 365 12622.65 241.75 54737.03 88888.00 2013-12-31 20:09:20.500 365 12622.65 241.75 54737.03 88888.00 2013-12-31 20:09:20.625 365 12622.73 241.72 54737.00 88888.00 2013-12-31 20:09:20.750 365 12622.73 241.72 54737.03 88888.00 2013-12-31 20:09:20.875 365 12622.75 241.72 54737.03 88888.00 2013-12-31 20:09:21.000 365 12622.73 241.70 54736.97 88888.00 2013-12-31 20:09:21.125 365 12622.70 241.72 54737.03 88888.00 2013-12-31 20:09:21.250 365 12622.70 241.72 54737.05 88888.00 2013-12-31 20:09:21.375 365 12622.83 241.75 54737.00 88888.00 2013-12-31 20:09:21.500 365 12622.83 241.75 54737.03 88888.00 2013-12-31 20:09:21.625 365 12622.80 241.75 54737.05 88888.00 2013-12-31 20:09:21.750 365 12622.75 241.75 54737.03 88888.00 2013-12-31 20:09:21.875 365 12622.75 241.78 54737.03 88888.00 2013-12-31 20:09:22.000 365 12622.75 241.75 54737.00 88888.00 2013-12-31 20:09:22.125 365 12622.80 241.75 54737.03 88888.00 2013-12-31 20:09:22.250 365 12622.85 241.78 54737.03 88888.00 2013-12-31 20:09:22.375 365 12622.92 241.78 54737.00 88888.00 2013-12-31 20:09:22.500 365 12622.88 241.80 54737.00 88888.00 2013-12-31 20:09:22.625 365 12622.85 241.80 54737.03 88888.00 2013-12-31 20:09:22.750 365 12622.85 241.80 54737.03 88888.00 2013-12-31 20:09:22.875 365 12622.85 241.80 54737.00 88888.00 2013-12-31 20:09:23.000 365 12622.88 241.82 54737.00 88888.00 2013-12-31 20:09:23.125 365 12622.85 241.82 54737.00 88888.00 2013-12-31 20:09:23.250 365 12622.85 241.78 54737.00 88888.00 2013-12-31 20:09:23.375 365 12622.85 241.80 54737.03 88888.00 2013-12-31 20:09:23.500 365 12622.73 241.80 54737.03 88888.00 2013-12-31 20:09:23.625 365 12622.70 241.82 54737.03 88888.00 2013-12-31 20:09:23.750 365 12622.75 241.85 54737.03 88888.00 2013-12-31 20:09:23.875 365 12622.83 241.82 54737.00 88888.00 2013-12-31 20:09:24.000 365 12622.83 241.80 54737.00 88888.00 2013-12-31 20:09:24.125 365 12622.80 241.80 54736.97 88888.00 2013-12-31 20:09:24.250 365 12622.77 241.80 54736.97 88888.00 2013-12-31 20:09:24.375 365 12622.83 241.80 54737.03 88888.00 2013-12-31 20:09:24.500 365 12622.80 241.80 54737.00 88888.00 2013-12-31 20:09:24.625 365 12622.77 241.85 54737.00 88888.00 2013-12-31 20:09:24.750 365 12622.77 241.85 54737.00 88888.00 2013-12-31 20:09:24.875 365 12622.83 241.82 54736.97 88888.00 2013-12-31 20:09:25.000 365 12622.98 241.82 54736.97 88888.00 2013-12-31 20:09:25.125 365 12622.95 241.85 54737.00 88888.00 2013-12-31 20:09:25.250 365 12622.90 241.85 54737.00 88888.00 2013-12-31 20:09:25.375 365 12622.90 241.88 54737.03 88888.00 2013-12-31 20:09:25.500 365 12622.90 241.88 54737.03 88888.00 2013-12-31 20:09:25.625 365 12622.88 241.85 54737.05 88888.00 2013-12-31 20:09:25.750 365 12622.90 241.85 54737.03 88888.00 2013-12-31 20:09:25.875 365 12622.95 241.88 54736.97 88888.00 2013-12-31 20:09:26.000 365 12622.98 241.82 54737.00 88888.00 2013-12-31 20:09:26.125 365 12622.98 241.82 54737.00 88888.00 2013-12-31 20:09:26.250 365 12622.92 241.85 54737.00 88888.00 2013-12-31 20:09:26.375 365 12622.92 241.85 54737.00 88888.00 2013-12-31 20:09:26.500 365 12622.90 241.85 54737.00 88888.00 2013-12-31 20:09:26.625 365 12622.90 241.88 54737.00 88888.00 2013-12-31 20:09:26.750 365 12622.88 241.93 54737.00 88888.00 2013-12-31 20:09:26.875 365 12622.90 241.90 54737.00 88888.00 2013-12-31 20:09:27.000 365 12622.88 241.85 54736.93 88888.00 2013-12-31 20:09:27.125 365 12622.90 241.90 54736.95 88888.00 2013-12-31 20:09:27.250 365 12622.88 241.88 54737.00 88888.00 2013-12-31 20:09:27.375 365 12622.92 241.90 54737.00 88888.00 2013-12-31 20:09:27.500 365 12622.95 241.93 54736.97 88888.00 2013-12-31 20:09:27.625 365 12622.98 241.93 54737.00 88888.00 2013-12-31 20:09:27.750 365 12622.90 241.93 54736.97 88888.00 2013-12-31 20:09:27.875 365 12622.85 241.90 54736.97 88888.00 2013-12-31 20:09:28.000 365 12622.85 241.90 54736.95 88888.00 2013-12-31 20:09:28.125 365 12622.88 241.90 54736.95 88888.00 2013-12-31 20:09:28.250 365 12622.88 241.90 54736.97 88888.00 2013-12-31 20:09:28.375 365 12622.85 241.93 54736.95 88888.00 2013-12-31 20:09:28.500 365 12622.83 241.88 54736.95 88888.00 2013-12-31 20:09:28.625 365 12622.85 241.88 54736.97 88888.00 2013-12-31 20:09:28.750 365 12622.85 241.90 54737.00 88888.00 2013-12-31 20:09:28.875 365 12622.88 241.93 54736.95 88888.00 2013-12-31 20:09:29.000 365 12622.90 241.93 54736.93 88888.00 2013-12-31 20:09:29.125 365 12622.92 241.93 54736.93 88888.00 2013-12-31 20:09:29.250 365 12622.90 241.93 54736.95 88888.00 2013-12-31 20:09:29.375 365 12622.88 241.93 54736.97 88888.00 2013-12-31 20:09:29.500 365 12622.83 241.93 54736.95 88888.00 2013-12-31 20:09:29.625 365 12622.88 241.93 54736.90 88888.00 2013-12-31 20:09:29.750 365 12622.92 241.93 54736.90 88888.00 2013-12-31 20:09:29.875 365 12622.92 241.90 54736.93 88888.00 2013-12-31 20:09:30.000 365 12622.88 241.88 54736.95 88888.00 2013-12-31 20:09:30.125 365 12622.85 241.93 54736.97 88888.00 2013-12-31 20:09:30.250 365 12622.85 241.93 54736.95 88888.00 2013-12-31 20:09:30.375 365 12622.90 241.95 54736.95 88888.00 2013-12-31 20:09:30.500 365 12622.90 241.93 54736.93 88888.00 2013-12-31 20:09:30.625 365 12622.85 241.93 54736.95 88888.00 2013-12-31 20:09:30.750 365 12622.80 241.93 54736.95 88888.00 2013-12-31 20:09:30.875 365 12622.83 241.93 54736.97 88888.00 2013-12-31 20:09:31.000 365 12622.88 241.93 54736.95 88888.00 2013-12-31 20:09:31.125 365 12622.92 241.95 54736.97 88888.00 2013-12-31 20:09:31.250 365 12622.98 241.97 54736.95 88888.00 2013-12-31 20:09:31.375 365 12622.98 241.95 54736.93 88888.00 2013-12-31 20:09:31.500 365 12622.95 241.93 54736.93 88888.00 2013-12-31 20:09:31.625 365 12622.88 241.93 54736.95 88888.00 2013-12-31 20:09:31.750 365 12622.85 241.90 54736.95 88888.00 2013-12-31 20:09:31.875 365 12622.83 241.90 54736.90 88888.00 2013-12-31 20:09:32.000 365 12622.83 241.93 54736.93 88888.00 2013-12-31 20:09:32.125 365 12622.80 241.93 54736.97 88888.00 2013-12-31 20:09:32.250 365 12622.80 241.93 54736.97 88888.00 2013-12-31 20:09:32.375 365 12622.88 241.95 54736.95 88888.00 2013-12-31 20:09:32.500 365 12622.85 241.93 54736.93 88888.00 2013-12-31 20:09:32.625 365 12622.83 241.95 54736.95 88888.00 2013-12-31 20:09:32.750 365 12622.85 241.95 54736.95 88888.00 2013-12-31 20:09:32.875 365 12622.85 241.95 54736.95 88888.00 2013-12-31 20:09:33.000 365 12622.85 241.95 54736.97 88888.00 2013-12-31 20:09:33.125 365 12622.83 241.95 54736.97 88888.00 2013-12-31 20:09:33.250 365 12622.77 241.95 54736.97 88888.00 2013-12-31 20:09:33.375 365 12622.83 241.93 54736.95 88888.00 2013-12-31 20:09:33.500 365 12622.80 241.93 54736.95 88888.00 2013-12-31 20:09:33.625 365 12622.80 241.93 54736.93 88888.00 2013-12-31 20:09:33.750 365 12622.83 241.95 54736.95 88888.00 2013-12-31 20:09:33.875 365 12622.92 241.95 54736.95 88888.00 2013-12-31 20:09:34.000 365 12622.90 241.93 54736.93 88888.00 2013-12-31 20:09:34.125 365 12622.85 241.95 54736.95 88888.00 2013-12-31 20:09:34.250 365 12622.90 241.95 54736.95 88888.00 2013-12-31 20:09:34.375 365 12622.90 241.93 54736.97 88888.00 2013-12-31 20:09:34.500 365 12622.90 241.88 54736.93 88888.00 2013-12-31 20:09:34.625 365 12622.92 241.90 54736.97 88888.00 2013-12-31 20:09:34.750 365 12622.88 241.93 54736.95 88888.00 2013-12-31 20:09:34.875 365 12622.90 241.93 54736.97 88888.00 2013-12-31 20:09:35.000 365 12622.90 241.93 54736.95 88888.00 2013-12-31 20:09:35.125 365 12622.85 241.95 54736.97 88888.00 2013-12-31 20:09:35.250 365 12622.83 241.95 54736.97 88888.00 2013-12-31 20:09:35.375 365 12622.90 241.97 54736.95 88888.00 2013-12-31 20:09:35.500 365 12622.92 241.95 54736.95 88888.00 2013-12-31 20:09:35.625 365 12622.85 241.93 54736.95 88888.00 2013-12-31 20:09:35.750 365 12622.80 241.93 54736.93 88888.00 2013-12-31 20:09:35.875 365 12622.75 241.93 54736.95 88888.00 2013-12-31 20:09:36.000 365 12622.73 241.93 54736.95 88888.00 2013-12-31 20:09:36.125 365 12622.70 241.93 54736.95 88888.00 2013-12-31 20:09:36.250 365 12622.70 241.90 54736.95 88888.00 2013-12-31 20:09:36.375 365 12622.80 241.90 54736.93 88888.00 2013-12-31 20:09:36.500 365 12622.83 241.90 54736.93 88888.00 2013-12-31 20:09:36.625 365 12622.83 241.93 54736.95 88888.00 2013-12-31 20:09:36.750 365 12622.80 241.93 54736.97 88888.00 2013-12-31 20:09:36.875 365 12622.70 241.93 54736.97 88888.00 2013-12-31 20:09:37.000 365 12622.70 241.90 54736.97 88888.00 2013-12-31 20:09:37.125 365 12622.73 241.88 54736.97 88888.00 2013-12-31 20:09:37.250 365 12622.70 241.85 54737.03 88888.00 2013-12-31 20:09:37.375 365 12622.70 241.88 54736.97 88888.00 2013-12-31 20:09:37.500 365 12622.73 241.90 54736.97 88888.00 2013-12-31 20:09:37.625 365 12622.67 241.93 54736.95 88888.00 2013-12-31 20:09:37.750 365 12622.77 241.93 54736.97 88888.00 2013-12-31 20:09:37.875 365 12622.77 241.88 54736.97 88888.00 2013-12-31 20:09:38.000 365 12622.73 241.90 54736.97 88888.00 2013-12-31 20:09:38.125 365 12622.73 241.90 54737.00 88888.00 2013-12-31 20:09:38.250 365 12622.67 241.88 54737.03 88888.00 2013-12-31 20:09:38.375 365 12622.67 241.85 54737.05 88888.00 2013-12-31 20:09:38.500 365 12622.62 241.85 54737.03 88888.00 2013-12-31 20:09:38.625 365 12622.62 241.88 54737.00 88888.00 2013-12-31 20:09:38.750 365 12622.65 241.88 54736.97 88888.00 2013-12-31 20:09:38.875 365 12622.70 241.85 54736.97 88888.00 2013-12-31 20:09:39.000 365 12622.73 241.85 54736.97 88888.00 2013-12-31 20:09:39.125 365 12622.75 241.85 54736.97 88888.00 2013-12-31 20:09:39.250 365 12622.70 241.85 54736.97 88888.00 2013-12-31 20:09:39.375 365 12622.67 241.88 54736.97 88888.00 2013-12-31 20:09:39.500 365 12622.67 241.85 54736.97 88888.00 2013-12-31 20:09:39.625 365 12622.70 241.85 54736.97 88888.00 2013-12-31 20:09:39.750 365 12622.67 241.85 54736.97 88888.00 2013-12-31 20:09:39.875 365 12622.62 241.85 54736.97 88888.00 2013-12-31 20:09:40.000 365 12622.62 241.85 54736.95 88888.00 2013-12-31 20:09:40.125 365 12622.67 241.85 54736.97 88888.00 2013-12-31 20:09:40.250 365 12622.67 241.82 54736.97 88888.00 2013-12-31 20:09:40.375 365 12622.67 241.82 54736.97 88888.00 2013-12-31 20:09:40.500 365 12622.55 241.85 54737.00 88888.00 2013-12-31 20:09:40.625 365 12622.45 241.80 54737.10 88888.00 2013-12-31 20:09:40.750 365 12622.48 241.80 54737.15 88888.00 2013-12-31 20:09:40.875 365 12622.55 241.85 54737.12 88888.00 2013-12-31 20:09:41.000 365 12622.60 241.82 54737.03 88888.00 2013-12-31 20:09:41.125 365 12622.65 241.82 54737.00 88888.00 2013-12-31 20:09:41.250 365 12622.65 241.82 54737.00 88888.00 2013-12-31 20:09:41.375 365 12622.62 241.85 54737.00 88888.00 2013-12-31 20:09:41.500 365 12622.62 241.82 54736.97 88888.00 2013-12-31 20:09:41.625 365 12622.65 241.85 54737.03 88888.00 2013-12-31 20:09:41.750 365 12622.65 241.88 54737.00 88888.00 2013-12-31 20:09:41.875 365 12622.60 241.88 54737.00 88888.00 2013-12-31 20:09:42.000 365 12622.58 241.85 54737.00 88888.00 2013-12-31 20:09:42.125 365 12622.65 241.82 54737.00 88888.00 2013-12-31 20:09:42.250 365 12622.65 241.82 54737.03 88888.00 2013-12-31 20:09:42.375 365 12622.65 241.80 54737.03 88888.00 2013-12-31 20:09:42.500 365 12622.58 241.78 54737.00 88888.00 2013-12-31 20:09:42.625 365 12622.58 241.80 54737.00 88888.00 2013-12-31 20:09:42.750 365 12622.58 241.82 54737.00 88888.00 2013-12-31 20:09:42.875 365 12622.55 241.80 54737.00 88888.00 2013-12-31 20:09:43.000 365 12622.58 241.85 54736.97 88888.00 2013-12-31 20:09:43.125 365 12622.60 241.85 54736.97 88888.00 2013-12-31 20:09:43.250 365 12622.60 241.82 54737.00 88888.00 2013-12-31 20:09:43.375 365 12622.62 241.80 54736.97 88888.00 2013-12-31 20:09:43.500 365 12622.62 241.78 54736.97 88888.00 2013-12-31 20:09:43.625 365 12622.58 241.82 54737.00 88888.00 2013-12-31 20:09:43.750 365 12622.55 241.82 54737.00 88888.00 2013-12-31 20:09:43.875 365 12622.62 241.80 54737.03 88888.00 2013-12-31 20:09:44.000 365 12622.62 241.78 54737.00 88888.00 2013-12-31 20:09:44.125 365 12622.62 241.80 54736.95 88888.00 2013-12-31 20:09:44.250 365 12622.60 241.78 54736.97 88888.00 2013-12-31 20:09:44.375 365 12622.65 241.75 54736.97 88888.00 2013-12-31 20:09:44.500 365 12622.67 241.75 54737.00 88888.00 2013-12-31 20:09:44.625 365 12622.67 241.80 54737.00 88888.00 2013-12-31 20:09:44.750 365 12622.67 241.82 54737.00 88888.00 2013-12-31 20:09:44.875 365 12622.73 241.78 54737.00 88888.00 2013-12-31 20:09:45.000 365 12622.77 241.75 54736.97 88888.00 2013-12-31 20:09:45.125 365 12622.73 241.75 54737.00 88888.00 2013-12-31 20:09:45.250 365 12622.62 241.78 54737.00 88888.00 2013-12-31 20:09:45.375 365 12622.62 241.78 54737.03 88888.00 2013-12-31 20:09:45.500 365 12622.62 241.80 54737.05 88888.00 2013-12-31 20:09:45.625 365 12622.65 241.80 54737.05 88888.00 2013-12-31 20:09:45.750 365 12622.67 241.80 54737.03 88888.00 2013-12-31 20:09:45.875 365 12622.65 241.78 54737.00 88888.00 2013-12-31 20:09:46.000 365 12622.60 241.78 54737.00 88888.00 2013-12-31 20:09:46.125 365 12622.58 241.75 54737.03 88888.00 2013-12-31 20:09:46.250 365 12622.60 241.78 54737.05 88888.00 2013-12-31 20:09:46.375 365 12622.60 241.78 54737.03 88888.00 2013-12-31 20:09:46.500 365 12622.60 241.78 54737.00 88888.00 2013-12-31 20:09:46.625 365 12622.62 241.78 54737.03 88888.00 2013-12-31 20:09:46.750 365 12622.67 241.78 54737.03 88888.00 2013-12-31 20:09:46.875 365 12622.70 241.80 54736.97 88888.00 2013-12-31 20:09:47.000 365 12622.67 241.80 54736.95 88888.00 2013-12-31 20:09:47.125 365 12622.60 241.80 54736.97 88888.00 2013-12-31 20:09:47.250 365 12622.58 241.78 54737.03 88888.00 2013-12-31 20:09:47.375 365 12622.62 241.80 54737.05 88888.00 2013-12-31 20:09:47.500 365 12622.73 241.80 54737.07 88888.00 2013-12-31 20:09:47.625 365 12622.75 241.78 54737.05 88888.00 2013-12-31 20:09:47.750 365 12622.73 241.80 54737.03 88888.00 2013-12-31 20:09:47.875 365 12622.67 241.78 54737.03 88888.00 2013-12-31 20:09:48.000 365 12622.58 241.72 54737.00 88888.00 2013-12-31 20:09:48.125 365 12622.58 241.78 54737.00 88888.00 2013-12-31 20:09:48.250 365 12622.62 241.78 54737.03 88888.00 2013-12-31 20:09:48.375 365 12622.65 241.78 54737.03 88888.00 2013-12-31 20:09:48.500 365 12622.62 241.78 54736.97 88888.00 2013-12-31 20:09:48.625 365 12622.62 241.78 54736.97 88888.00 2013-12-31 20:09:48.750 365 12622.65 241.80 54737.00 88888.00 2013-12-31 20:09:48.875 365 12622.65 241.78 54737.03 88888.00 2013-12-31 20:09:49.000 365 12622.65 241.75 54737.03 88888.00 2013-12-31 20:09:49.125 365 12622.70 241.78 54737.00 88888.00 2013-12-31 20:09:49.250 365 12622.70 241.75 54737.00 88888.00 2013-12-31 20:09:49.375 365 12622.75 241.75 54737.00 88888.00 2013-12-31 20:09:49.500 365 12622.77 241.75 54737.03 88888.00 2013-12-31 20:09:49.625 365 12622.75 241.75 54737.03 88888.00 2013-12-31 20:09:49.750 365 12622.67 241.75 54737.05 88888.00 2013-12-31 20:09:49.875 365 12622.67 241.78 54737.03 88888.00 2013-12-31 20:09:50.000 365 12622.70 241.78 54737.00 88888.00 2013-12-31 20:09:50.125 365 12622.65 241.75 54737.03 88888.00 2013-12-31 20:09:50.250 365 12622.67 241.78 54737.03 88888.00 2013-12-31 20:09:50.375 365 12622.75 241.82 54737.00 88888.00 2013-12-31 20:09:50.500 365 12622.75 241.80 54737.00 88888.00 2013-12-31 20:09:50.625 365 12622.73 241.78 54737.03 88888.00 2013-12-31 20:09:50.750 365 12622.73 241.80 54737.00 88888.00 2013-12-31 20:09:50.875 365 12622.75 241.80 54737.05 88888.00 2013-12-31 20:09:51.000 365 12622.80 241.82 54737.00 88888.00 2013-12-31 20:09:51.125 365 12622.77 241.80 54736.97 88888.00 2013-12-31 20:09:51.250 365 12622.73 241.80 54737.00 88888.00 2013-12-31 20:09:51.375 365 12622.73 241.80 54737.03 88888.00 2013-12-31 20:09:51.500 365 12622.73 241.78 54737.00 88888.00 2013-12-31 20:09:51.625 365 12622.73 241.78 54737.03 88888.00 2013-12-31 20:09:51.750 365 12622.75 241.78 54737.03 88888.00 2013-12-31 20:09:51.875 365 12622.83 241.82 54737.00 88888.00 2013-12-31 20:09:52.000 365 12622.77 241.80 54737.00 88888.00 2013-12-31 20:09:52.125 365 12622.65 241.80 54736.97 88888.00 2013-12-31 20:09:52.250 365 12622.67 241.80 54736.97 88888.00 2013-12-31 20:09:52.375 365 12622.70 241.80 54736.97 88888.00 2013-12-31 20:09:52.500 365 12622.67 241.78 54736.97 88888.00 2013-12-31 20:09:52.625 365 12622.70 241.80 54737.00 88888.00 2013-12-31 20:09:52.750 365 12622.75 241.80 54737.03 88888.00 2013-12-31 20:09:52.875 365 12622.75 241.80 54737.00 88888.00 2013-12-31 20:09:53.000 365 12622.73 241.80 54736.97 88888.00 2013-12-31 20:09:53.125 365 12622.75 241.82 54737.00 88888.00 2013-12-31 20:09:53.250 365 12622.70 241.82 54736.97 88888.00 2013-12-31 20:09:53.375 365 12622.70 241.85 54736.97 88888.00 2013-12-31 20:09:53.500 365 12622.73 241.85 54737.00 88888.00 2013-12-31 20:09:53.625 365 12622.70 241.82 54736.97 88888.00 2013-12-31 20:09:53.750 365 12622.67 241.82 54736.97 88888.00 2013-12-31 20:09:53.875 365 12622.73 241.82 54737.00 88888.00 2013-12-31 20:09:54.000 365 12622.75 241.82 54737.00 88888.00 2013-12-31 20:09:54.125 365 12622.73 241.82 54736.97 88888.00 2013-12-31 20:09:54.250 365 12622.65 241.82 54737.00 88888.00 2013-12-31 20:09:54.375 365 12622.70 241.85 54737.00 88888.00 2013-12-31 20:09:54.500 365 12622.70 241.82 54736.97 88888.00 2013-12-31 20:09:54.625 365 12622.70 241.82 54736.97 88888.00 2013-12-31 20:09:54.750 365 12622.67 241.82 54736.97 88888.00 2013-12-31 20:09:54.875 365 12622.67 241.80 54736.97 88888.00 2013-12-31 20:09:55.000 365 12622.65 241.82 54736.95 88888.00 2013-12-31 20:09:55.125 365 12622.67 241.82 54736.97 88888.00 2013-12-31 20:09:55.250 365 12622.75 241.85 54737.00 88888.00 2013-12-31 20:09:55.375 365 12622.77 241.85 54737.00 88888.00 2013-12-31 20:09:55.500 365 12622.67 241.82 54737.00 88888.00 2013-12-31 20:09:55.625 365 12622.67 241.82 54737.00 88888.00 2013-12-31 20:09:55.750 365 12622.75 241.88 54737.03 88888.00 2013-12-31 20:09:55.875 365 12622.75 241.90 54737.03 88888.00 2013-12-31 20:09:56.000 365 12622.73 241.88 54736.97 88888.00 2013-12-31 20:09:56.125 365 12622.73 241.88 54737.00 88888.00 2013-12-31 20:09:56.250 365 12622.70 241.85 54736.97 88888.00 2013-12-31 20:09:56.375 365 12622.75 241.88 54737.03 88888.00 2013-12-31 20:09:56.500 365 12622.77 241.90 54737.00 88888.00 2013-12-31 20:09:56.625 365 12622.77 241.90 54736.97 88888.00 2013-12-31 20:09:56.750 365 12622.80 241.88 54736.95 88888.00 2013-12-31 20:09:56.875 365 12622.77 241.88 54736.93 88888.00 2013-12-31 20:09:57.000 365 12622.77 241.88 54736.95 88888.00 2013-12-31 20:09:57.125 365 12622.80 241.88 54736.95 88888.00 2013-12-31 20:09:57.250 365 12622.67 241.85 54736.97 88888.00 2013-12-31 20:09:57.375 365 12622.67 241.88 54737.00 88888.00 2013-12-31 20:09:57.500 365 12622.75 241.90 54737.00 88888.00 2013-12-31 20:09:57.625 365 12622.75 241.90 54736.97 88888.00 2013-12-31 20:09:57.750 365 12622.75 241.88 54736.97 88888.00 2013-12-31 20:09:57.875 365 12622.77 241.88 54736.97 88888.00 2013-12-31 20:09:58.000 365 12622.70 241.88 54737.00 88888.00 2013-12-31 20:09:58.125 365 12622.75 241.93 54737.00 88888.00 2013-12-31 20:09:58.250 365 12622.77 241.93 54737.00 88888.00 2013-12-31 20:09:58.375 365 12622.75 241.93 54736.97 88888.00 2013-12-31 20:09:58.500 365 12622.70 241.93 54736.97 88888.00 2013-12-31 20:09:58.625 365 12622.67 241.93 54736.95 88888.00 2013-12-31 20:09:58.750 365 12622.75 241.95 54736.97 88888.00 2013-12-31 20:09:58.875 365 12622.80 241.93 54736.97 88888.00 2013-12-31 20:09:59.000 365 12622.80 241.97 54736.97 88888.00 2013-12-31 20:09:59.125 365 12622.80 241.95 54736.97 88888.00 2013-12-31 20:09:59.250 365 12622.75 241.93 54736.97 88888.00 2013-12-31 20:09:59.375 365 12622.83 241.93 54736.95 88888.00 2013-12-31 20:09:59.500 365 12622.88 241.93 54736.95 88888.00 2013-12-31 20:09:59.625 365 12622.88 241.95 54736.95 88888.00 2013-12-31 20:09:59.750 365 12622.90 241.97 54736.97 88888.00 2013-12-31 20:09:59.875 365 12622.92 241.97 54737.00 88888.00 2013-12-31 20:10:00.000 365 12622.90 241.95 54736.97 88888.00 2013-12-31 20:10:00.125 365 12622.88 241.93 54736.95 88888.00 2013-12-31 20:10:00.250 365 12622.88 241.93 54736.95 88888.00 2013-12-31 20:10:00.375 365 12622.88 241.97 54736.97 88888.00 2013-12-31 20:10:00.500 365 12622.90 241.97 54736.97 88888.00 2013-12-31 20:10:00.625 365 12622.83 241.95 54736.97 88888.00 2013-12-31 20:10:00.750 365 12622.83 241.95 54736.95 88888.00 2013-12-31 20:10:00.875 365 12622.88 241.97 54736.95 88888.00 2013-12-31 20:10:01.000 365 12622.90 241.95 54736.93 88888.00 2013-12-31 20:10:01.125 365 12622.90 241.95 54736.95 88888.00 2013-12-31 20:10:01.250 365 12622.83 241.97 54736.95 88888.00 2013-12-31 20:10:01.375 365 12622.77 241.97 54736.95 88888.00 2013-12-31 20:10:01.500 365 12622.77 241.97 54736.95 88888.00 2013-12-31 20:10:01.625 365 12622.83 241.93 54736.97 88888.00 2013-12-31 20:10:01.750 365 12622.88 241.95 54736.97 88888.00 2013-12-31 20:10:01.875 365 12622.90 241.97 54736.95 88888.00 2013-12-31 20:10:02.000 365 12622.90 241.95 54736.95 88888.00 2013-12-31 20:10:02.125 365 12622.85 241.97 54736.97 88888.00 2013-12-31 20:10:02.250 365 12622.83 241.93 54736.95 88888.00 2013-12-31 20:10:02.375 365 12622.80 241.93 54736.93 88888.00 2013-12-31 20:10:02.500 365 12622.77 241.95 54736.95 88888.00 2013-12-31 20:10:02.625 365 12622.77 241.97 54736.93 88888.00 2013-12-31 20:10:02.750 365 12622.73 241.95 54736.93 88888.00 2013-12-31 20:10:02.875 365 12622.73 241.97 54736.93 88888.00 2013-12-31 20:10:03.000 365 12622.77 241.97 54736.93 88888.00 2013-12-31 20:10:03.125 365 12622.83 241.97 54736.93 88888.00 2013-12-31 20:10:03.250 365 12622.80 241.95 54736.93 88888.00 2013-12-31 20:10:03.375 365 12622.77 241.95 54736.90 88888.00 2013-12-31 20:10:03.500 365 12622.75 241.95 54736.93 88888.00 2013-12-31 20:10:03.625 365 12622.77 241.97 54736.95 88888.00 2013-12-31 20:10:03.750 365 12622.75 241.97 54736.93 88888.00 2013-12-31 20:10:03.875 365 12622.83 241.97 54736.90 88888.00 2013-12-31 20:10:04.000 365 12622.88 241.97 54736.90 88888.00 2013-12-31 20:10:04.125 365 12622.85 241.95 54736.90 88888.00 2013-12-31 20:10:04.250 365 12622.88 241.95 54736.90 88888.00 2013-12-31 20:10:04.375 365 12622.90 241.97 54736.88 88888.00 2013-12-31 20:10:04.500 365 12622.83 241.97 54736.88 88888.00 2013-12-31 20:10:04.625 365 12622.75 241.97 54736.90 88888.00 2013-12-31 20:10:04.750 365 12622.77 241.95 54736.93 88888.00 2013-12-31 20:10:04.875 365 12622.75 241.97 54736.90 88888.00 2013-12-31 20:10:05.000 365 12622.77 241.95 54736.93 88888.00 2013-12-31 20:10:05.125 365 12622.80 241.93 54736.90 88888.00 2013-12-31 20:10:05.250 365 12622.77 241.95 54736.93 88888.00 2013-12-31 20:10:05.375 365 12622.77 241.95 54736.93 88888.00 2013-12-31 20:10:05.500 365 12622.77 241.95 54736.93 88888.00 2013-12-31 20:10:05.625 365 12622.77 241.95 54736.97 88888.00 2013-12-31 20:10:05.750 365 12622.80 241.97 54736.97 88888.00 2013-12-31 20:10:05.875 365 12622.85 241.97 54736.95 88888.00 2013-12-31 20:10:06.000 365 12622.88 241.95 54736.95 88888.00 2013-12-31 20:10:06.125 365 12622.88 241.95 54737.00 88888.00 2013-12-31 20:10:06.250 365 12622.77 241.97 54736.97 88888.00 2013-12-31 20:10:06.375 365 12622.77 241.97 54737.03 88888.00 2013-12-31 20:10:06.500 365 12622.80 241.97 54736.97 88888.00 2013-12-31 20:10:06.625 365 12622.83 241.95 54736.97 88888.00 2013-12-31 20:10:06.750 365 12622.88 241.95 54736.95 88888.00 2013-12-31 20:10:06.875 365 12622.88 241.97 54736.97 88888.00 2013-12-31 20:10:07.000 365 12622.85 241.95 54736.97 88888.00 2013-12-31 20:10:07.125 365 12622.83 241.95 54737.00 88888.00 2013-12-31 20:10:07.250 365 12622.80 241.95 54736.95 88888.00 2013-12-31 20:10:07.375 365 12622.85 241.95 54736.97 88888.00 2013-12-31 20:10:07.500 365 12622.92 241.93 54736.97 88888.00 2013-12-31 20:10:07.625 365 12622.90 241.95 54736.95 88888.00 2013-12-31 20:10:07.750 365 12622.88 241.93 54736.97 88888.00 2013-12-31 20:10:07.875 365 12622.88 241.95 54736.97 88888.00 2013-12-31 20:10:08.000 365 12622.90 241.95 54736.95 88888.00 2013-12-31 20:10:08.125 365 12622.90 241.93 54736.97 88888.00 2013-12-31 20:10:08.250 365 12622.88 241.93 54737.00 88888.00 2013-12-31 20:10:08.375 365 12622.83 241.93 54737.00 88888.00 2013-12-31 20:10:08.500 365 12622.85 241.93 54737.03 88888.00 2013-12-31 20:10:08.625 365 12622.88 241.93 54737.00 88888.00 2013-12-31 20:10:08.750 365 12622.92 241.93 54737.03 88888.00 2013-12-31 20:10:08.875 365 12622.90 241.93 54737.03 88888.00 2013-12-31 20:10:09.000 365 12622.85 241.93 54736.97 88888.00 2013-12-31 20:10:09.125 365 12622.85 241.93 54736.97 88888.00 2013-12-31 20:10:09.250 365 12622.83 241.93 54737.00 88888.00 2013-12-31 20:10:09.375 365 12622.83 241.90 54736.97 88888.00 2013-12-31 20:10:09.500 365 12622.83 241.93 54737.00 88888.00 2013-12-31 20:10:09.625 365 12622.90 241.90 54736.97 88888.00 2013-12-31 20:10:09.750 365 12622.88 241.90 54736.97 88888.00 2013-12-31 20:10:09.875 365 12622.88 241.90 54737.00 88888.00 2013-12-31 20:10:10.000 365 12622.88 241.93 54737.00 88888.00 2013-12-31 20:10:10.125 365 12622.85 241.93 54737.00 88888.00 2013-12-31 20:10:10.250 365 12622.83 241.88 54736.97 88888.00 2013-12-31 20:10:10.375 365 12622.85 241.90 54736.95 88888.00 2013-12-31 20:10:10.500 365 12622.80 241.88 54736.93 88888.00 2013-12-31 20:10:10.625 365 12622.80 241.88 54736.93 88888.00 2013-12-31 20:10:10.750 365 12622.77 241.93 54736.93 88888.00 2013-12-31 20:10:10.875 365 12622.75 241.90 54736.93 88888.00 2013-12-31 20:10:11.000 365 12622.77 241.85 54736.95 88888.00 2013-12-31 20:10:11.125 365 12622.80 241.85 54736.95 88888.00 2013-12-31 20:10:11.250 365 12622.83 241.90 54736.97 88888.00 2013-12-31 20:10:11.375 365 12622.85 241.90 54736.97 88888.00 2013-12-31 20:10:11.500 365 12622.85 241.90 54736.95 88888.00 2013-12-31 20:10:11.625 365 12622.85 241.85 54736.93 88888.00 2013-12-31 20:10:11.750 365 12622.88 241.82 54736.95 88888.00 2013-12-31 20:10:11.875 365 12622.90 241.82 54736.95 88888.00 2013-12-31 20:10:12.000 365 12622.88 241.85 54736.95 88888.00 2013-12-31 20:10:12.125 365 12622.92 241.85 54736.95 88888.00 2013-12-31 20:10:12.250 365 12622.92 241.85 54736.95 88888.00 2013-12-31 20:10:12.375 365 12622.92 241.88 54736.95 88888.00 2013-12-31 20:10:12.500 365 12622.98 241.88 54736.97 88888.00 2013-12-31 20:10:12.625 365 12623.00 241.90 54736.93 88888.00 2013-12-31 20:10:12.750 365 12622.98 241.88 54736.95 88888.00 2013-12-31 20:10:12.875 365 12622.92 241.88 54736.93 88888.00 2013-12-31 20:10:13.000 365 12622.88 241.88 54736.93 88888.00 2013-12-31 20:10:13.125 365 12622.85 241.85 54736.95 88888.00 2013-12-31 20:10:13.250 365 12622.85 241.88 54736.97 88888.00 2013-12-31 20:10:13.375 365 12622.90 241.90 54736.97 88888.00 2013-12-31 20:10:13.500 365 12622.90 241.90 54736.93 88888.00 2013-12-31 20:10:13.625 365 12622.90 241.88 54736.93 88888.00 2013-12-31 20:10:13.750 365 12622.92 241.88 54736.95 88888.00 2013-12-31 20:10:13.875 365 12622.90 241.85 54736.97 88888.00 2013-12-31 20:10:14.000 365 12622.83 241.82 54736.95 88888.00 2013-12-31 20:10:14.125 365 12622.77 241.85 54736.95 88888.00 2013-12-31 20:10:14.250 365 12622.85 241.85 54736.95 88888.00 2013-12-31 20:10:14.375 365 12622.90 241.88 54736.95 88888.00 2013-12-31 20:10:14.500 365 12622.88 241.88 54736.95 88888.00 2013-12-31 20:10:14.625 365 12622.83 241.82 54736.95 88888.00 2013-12-31 20:10:14.750 365 12622.83 241.80 54736.95 88888.00 2013-12-31 20:10:14.875 365 12622.95 241.85 54736.95 88888.00 2013-12-31 20:10:15.000 365 12623.00 241.85 54736.95 88888.00 2013-12-31 20:10:15.125 365 12622.92 241.85 54736.95 88888.00 2013-12-31 20:10:15.250 365 12622.85 241.82 54736.95 88888.00 2013-12-31 20:10:15.375 365 12622.92 241.82 54736.97 88888.00 2013-12-31 20:10:15.500 365 12622.88 241.85 54736.97 88888.00 2013-12-31 20:10:15.625 365 12622.88 241.85 54736.95 88888.00 2013-12-31 20:10:15.750 365 12623.00 241.88 54736.95 88888.00 2013-12-31 20:10:15.875 365 12623.10 241.88 54736.95 88888.00 2013-12-31 20:10:16.000 365 12623.02 241.82 54736.95 88888.00 2013-12-31 20:10:16.125 365 12622.92 241.80 54736.95 88888.00 2013-12-31 20:10:16.250 365 12622.88 241.80 54736.90 88888.00 2013-12-31 20:10:16.375 365 12622.90 241.82 54736.93 88888.00 2013-12-31 20:10:16.500 365 12622.98 241.82 54736.93 88888.00 2013-12-31 20:10:16.625 365 12623.10 241.82 54736.97 88888.00 2013-12-31 20:10:16.750 365 12623.05 241.80 54736.95 88888.00 2013-12-31 20:10:16.875 365 12622.95 241.85 54736.97 88888.00 2013-12-31 20:10:17.000 365 12622.92 241.85 54736.97 88888.00 2013-12-31 20:10:17.125 365 12622.95 241.80 54736.95 88888.00 2013-12-31 20:10:17.250 365 12622.95 241.80 54736.93 88888.00 2013-12-31 20:10:17.375 365 12623.00 241.85 54736.93 88888.00 2013-12-31 20:10:17.500 365 12622.95 241.80 54736.93 88888.00 2013-12-31 20:10:17.625 365 12622.90 241.82 54736.95 88888.00 2013-12-31 20:10:17.750 365 12622.92 241.82 54736.95 88888.00 2013-12-31 20:10:17.875 365 12622.90 241.82 54736.93 88888.00 2013-12-31 20:10:18.000 365 12622.85 241.85 54736.93 88888.00 2013-12-31 20:10:18.125 365 12622.85 241.82 54736.93 88888.00 2013-12-31 20:10:18.250 365 12622.90 241.82 54736.95 88888.00 2013-12-31 20:10:18.375 365 12622.95 241.85 54736.97 88888.00 2013-12-31 20:10:18.500 365 12623.00 241.85 54737.00 88888.00 2013-12-31 20:10:18.625 365 12623.02 241.82 54736.97 88888.00 2013-12-31 20:10:18.750 365 12622.98 241.82 54736.95 88888.00 2013-12-31 20:10:18.875 365 12622.95 241.82 54736.93 88888.00 2013-12-31 20:10:19.000 365 12622.95 241.82 54736.95 88888.00 2013-12-31 20:10:19.125 365 12622.95 241.85 54736.95 88888.00 2013-12-31 20:10:19.250 365 12622.95 241.82 54736.95 88888.00 2013-12-31 20:10:19.375 365 12622.98 241.82 54736.95 88888.00 2013-12-31 20:10:19.500 365 12622.95 241.85 54736.93 88888.00 2013-12-31 20:10:19.625 365 12622.90 241.82 54736.95 88888.00 2013-12-31 20:10:19.750 365 12622.85 241.85 54736.93 88888.00 2013-12-31 20:10:19.875 365 12622.95 241.85 54736.97 88888.00 2013-12-31 20:10:20.000 365 12623.05 241.85 54736.95 88888.00 2013-12-31 20:10:20.125 365 12623.05 241.88 54736.97 88888.00 2013-12-31 20:10:20.250 365 12622.95 241.88 54736.95 88888.00 2013-12-31 20:10:20.375 365 12622.98 241.88 54736.95 88888.00 2013-12-31 20:10:20.500 365 12623.00 241.85 54736.97 88888.00 2013-12-31 20:10:20.625 365 12623.08 241.85 54736.97 88888.00 2013-12-31 20:10:20.750 365 12623.05 241.85 54737.00 88888.00 2013-12-31 20:10:20.875 365 12622.95 241.82 54736.97 88888.00 2013-12-31 20:10:21.000 365 12622.95 241.82 54736.95 88888.00 2013-12-31 20:10:21.125 365 12622.98 241.82 54736.95 88888.00 2013-12-31 20:10:21.250 365 12622.95 241.85 54736.95 88888.00 2013-12-31 20:10:21.375 365 12622.92 241.85 54736.95 88888.00 2013-12-31 20:10:21.500 365 12622.90 241.85 54736.95 88888.00 2013-12-31 20:10:21.625 365 12622.92 241.80 54736.97 88888.00 2013-12-31 20:10:21.750 365 12622.92 241.80 54736.95 88888.00 2013-12-31 20:10:21.875 365 12622.90 241.85 54736.95 88888.00 2013-12-31 20:10:22.000 365 12622.95 241.85 54736.93 88888.00 2013-12-31 20:10:22.125 365 12622.92 241.85 54736.97 88888.00 2013-12-31 20:10:22.250 365 12622.95 241.85 54736.95 88888.00 2013-12-31 20:10:22.375 365 12622.92 241.82 54736.93 88888.00 2013-12-31 20:10:22.500 365 12622.90 241.85 54736.90 88888.00 2013-12-31 20:10:22.625 365 12622.92 241.88 54736.93 88888.00 2013-12-31 20:10:22.750 365 12622.95 241.88 54736.95 88888.00 2013-12-31 20:10:22.875 365 12622.90 241.88 54736.95 88888.00 2013-12-31 20:10:23.000 365 12622.88 241.85 54736.95 88888.00 2013-12-31 20:10:23.125 365 12622.83 241.85 54736.95 88888.00 2013-12-31 20:10:23.250 365 12622.88 241.85 54736.97 88888.00 2013-12-31 20:10:23.375 365 12622.92 241.82 54736.97 88888.00 2013-12-31 20:10:23.500 365 12623.00 241.88 54736.95 88888.00 2013-12-31 20:10:23.625 365 12622.95 241.93 54736.95 88888.00 2013-12-31 20:10:23.750 365 12622.90 241.90 54736.95 88888.00 2013-12-31 20:10:23.875 365 12622.90 241.93 54736.95 88888.00 2013-12-31 20:10:24.000 365 12622.92 241.90 54736.93 88888.00 2013-12-31 20:10:24.125 365 12622.95 241.90 54736.95 88888.00 2013-12-31 20:10:24.250 365 12622.95 241.90 54736.93 88888.00 2013-12-31 20:10:24.375 365 12622.92 241.93 54736.95 88888.00 2013-12-31 20:10:24.500 365 12622.90 241.90 54736.97 88888.00 2013-12-31 20:10:24.625 365 12622.90 241.90 54736.95 88888.00 2013-12-31 20:10:24.750 365 12622.92 241.90 54736.95 88888.00 2013-12-31 20:10:24.875 365 12622.98 241.90 54736.97 88888.00 2013-12-31 20:10:25.000 365 12622.88 241.90 54736.95 88888.00 2013-12-31 20:10:25.125 365 12622.85 241.90 54736.97 88888.00 2013-12-31 20:10:25.250 365 12622.83 241.90 54736.97 88888.00 2013-12-31 20:10:25.375 365 12622.80 241.90 54736.93 88888.00 2013-12-31 20:10:25.500 365 12622.83 241.90 54736.95 88888.00 2013-12-31 20:10:25.625 365 12622.83 241.90 54736.97 88888.00 2013-12-31 20:10:25.750 365 12622.80 241.93 54736.97 88888.00 2013-12-31 20:10:25.875 365 12622.83 241.90 54736.95 88888.00 2013-12-31 20:10:26.000 365 12622.83 241.88 54736.93 88888.00 2013-12-31 20:10:26.125 365 12622.88 241.90 54736.93 88888.00 2013-12-31 20:10:26.250 365 12622.92 241.95 54736.97 88888.00 2013-12-31 20:10:26.375 365 12622.92 241.95 54736.95 88888.00 2013-12-31 20:10:26.500 365 12622.95 241.95 54736.93 88888.00 2013-12-31 20:10:26.625 365 12622.92 241.90 54736.95 88888.00 2013-12-31 20:10:26.750 365 12622.85 241.93 54736.95 88888.00 2013-12-31 20:10:26.875 365 12622.80 241.93 54736.97 88888.00 2013-12-31 20:10:27.000 365 12622.80 241.93 54736.93 88888.00 2013-12-31 20:10:27.125 365 12622.80 241.95 54736.95 88888.00 2013-12-31 20:10:27.250 365 12622.70 241.93 54736.97 88888.00 2013-12-31 20:10:27.375 365 12622.75 241.95 54736.95 88888.00 2013-12-31 20:10:27.500 365 12622.88 242.00 54736.95 88888.00 2013-12-31 20:10:27.625 365 12622.85 242.00 54736.95 88888.00 2013-12-31 20:10:27.750 365 12622.83 241.97 54736.95 88888.00 2013-12-31 20:10:27.875 365 12622.83 241.97 54736.95 88888.00 2013-12-31 20:10:28.000 365 12622.83 241.97 54736.95 88888.00 2013-12-31 20:10:28.125 365 12622.83 241.97 54736.97 88888.00 2013-12-31 20:10:28.250 365 12622.73 241.97 54736.95 88888.00 2013-12-31 20:10:28.375 365 12622.77 241.97 54736.93 88888.00 2013-12-31 20:10:28.500 365 12622.85 241.97 54736.93 88888.00 2013-12-31 20:10:28.625 365 12622.83 241.95 54736.95 88888.00 2013-12-31 20:10:28.750 365 12622.90 242.00 54736.95 88888.00 2013-12-31 20:10:28.875 365 12622.95 242.00 54736.95 88888.00 2013-12-31 20:10:29.000 365 12622.95 241.97 54736.90 88888.00 2013-12-31 20:10:29.125 365 12622.90 241.97 54736.95 88888.00 2013-12-31 20:10:29.250 365 12622.88 242.03 54736.95 88888.00 2013-12-31 20:10:29.375 365 12622.83 242.03 54736.95 88888.00 2013-12-31 20:10:29.500 365 12622.80 242.00 54736.93 88888.00 2013-12-31 20:10:29.625 365 12622.80 241.95 54736.90 88888.00 2013-12-31 20:10:29.750 365 12622.88 241.95 54736.93 88888.00 2013-12-31 20:10:29.875 365 12622.85 241.97 54736.95 88888.00 2013-12-31 20:10:30.000 365 12622.85 242.00 54736.93 88888.00 2013-12-31 20:10:30.125 365 12622.92 242.00 54736.95 88888.00 2013-12-31 20:10:30.250 365 12622.90 242.00 54736.93 88888.00 2013-12-31 20:10:30.375 365 12622.85 242.03 54736.93 88888.00 2013-12-31 20:10:30.500 365 12622.80 241.97 54736.90 88888.00 2013-12-31 20:10:30.625 365 12622.77 241.97 54736.90 88888.00 2013-12-31 20:10:30.750 365 12622.83 241.97 54736.90 88888.00 2013-12-31 20:10:30.875 365 12622.98 242.03 54736.93 88888.00 2013-12-31 20:10:31.000 365 12623.00 241.97 54736.90 88888.00 2013-12-31 20:10:31.125 365 12622.95 242.00 54736.93 88888.00 2013-12-31 20:10:31.250 365 12622.92 242.03 54736.95 88888.00 2013-12-31 20:10:31.375 365 12622.90 242.03 54736.93 88888.00 2013-12-31 20:10:31.500 365 12622.88 242.00 54736.90 88888.00 2013-12-31 20:10:31.625 365 12622.95 242.00 54736.93 88888.00 2013-12-31 20:10:31.750 365 12623.00 241.97 54736.93 88888.00 2013-12-31 20:10:31.875 365 12622.98 242.00 54736.93 88888.00 2013-12-31 20:10:32.000 365 12622.98 242.00 54736.93 88888.00 2013-12-31 20:10:32.125 365 12623.00 242.00 54736.93 88888.00 2013-12-31 20:10:32.250 365 12622.98 242.03 54736.95 88888.00 2013-12-31 20:10:32.375 365 12623.00 242.03 54736.90 88888.00 2013-12-31 20:10:32.500 365 12623.00 242.00 54736.88 88888.00 2013-12-31 20:10:32.625 365 12622.92 242.03 54736.90 88888.00 2013-12-31 20:10:32.750 365 12622.88 242.05 54736.90 88888.00 2013-12-31 20:10:32.875 365 12622.92 242.05 54736.93 88888.00 2013-12-31 20:10:33.000 365 12622.90 242.05 54736.90 88888.00 2013-12-31 20:10:33.125 365 12622.92 242.03 54736.90 88888.00 2013-12-31 20:10:33.250 365 12622.98 242.03 54736.90 88888.00 2013-12-31 20:10:33.375 365 12622.95 242.03 54736.88 88888.00 2013-12-31 20:10:33.500 365 12622.92 242.00 54736.88 88888.00 2013-12-31 20:10:33.625 365 12622.90 242.03 54736.93 88888.00 2013-12-31 20:10:33.750 365 12622.88 242.05 54736.90 88888.00 2013-12-31 20:10:33.875 365 12622.92 242.05 54736.93 88888.00 2013-12-31 20:10:34.000 365 12622.92 242.07 54736.95 88888.00 2013-12-31 20:10:34.125 365 12622.92 242.05 54736.95 88888.00 2013-12-31 20:10:34.250 365 12622.90 242.05 54736.93 88888.00 2013-12-31 20:10:34.375 365 12622.95 242.03 54736.93 88888.00 2013-12-31 20:10:34.500 365 12622.98 242.03 54736.93 88888.00 2013-12-31 20:10:34.625 365 12623.00 242.03 54736.90 88888.00 2013-12-31 20:10:34.750 365 12623.00 242.03 54736.90 88888.00 2013-12-31 20:10:34.875 365 12623.02 242.03 54736.90 88888.00 2013-12-31 20:10:35.000 365 12623.00 242.05 54736.90 88888.00 2013-12-31 20:10:35.125 365 12622.95 242.05 54736.90 88888.00 2013-12-31 20:10:35.250 365 12622.85 242.05 54736.88 88888.00 2013-12-31 20:10:35.375 365 12622.88 242.03 54736.88 88888.00 2013-12-31 20:10:35.500 365 12622.92 242.03 54736.90 88888.00 2013-12-31 20:10:35.625 365 12622.95 242.05 54736.90 88888.00 2013-12-31 20:10:35.750 365 12622.92 242.05 54736.90 88888.00 2013-12-31 20:10:35.875 365 12622.90 242.03 54736.93 88888.00 2013-12-31 20:10:36.000 365 12622.95 242.05 54736.90 88888.00 2013-12-31 20:10:36.125 365 12622.95 242.07 54736.90 88888.00 2013-12-31 20:10:36.250 365 12622.98 242.03 54736.90 88888.00 2013-12-31 20:10:36.375 365 12623.05 242.05 54736.90 88888.00 2013-12-31 20:10:36.500 365 12623.00 242.05 54736.90 88888.00 2013-12-31 20:10:36.625 365 12622.98 242.05 54736.90 88888.00 2013-12-31 20:10:36.750 365 12623.05 242.05 54736.88 88888.00 2013-12-31 20:10:36.875 365 12623.00 242.03 54736.90 88888.00 2013-12-31 20:10:37.000 365 12622.95 242.03 54736.93 88888.00 2013-12-31 20:10:37.125 365 12622.95 242.07 54736.93 88888.00 2013-12-31 20:10:37.250 365 12622.95 242.07 54736.93 88888.00 2013-12-31 20:10:37.375 365 12622.98 242.10 54736.93 88888.00 2013-12-31 20:10:37.500 365 12622.95 242.07 54736.93 88888.00 2013-12-31 20:10:37.625 365 12622.95 242.10 54736.93 88888.00 2013-12-31 20:10:37.750 365 12622.95 242.10 54736.90 88888.00 2013-12-31 20:10:37.875 365 12622.90 242.07 54736.93 88888.00 2013-12-31 20:10:38.000 365 12622.88 242.07 54736.93 88888.00 2013-12-31 20:10:38.125 365 12622.90 242.07 54736.93 88888.00 2013-12-31 20:10:38.250 365 12622.92 242.05 54736.93 88888.00 2013-12-31 20:10:38.375 365 12622.95 242.07 54736.93 88888.00 2013-12-31 20:10:38.500 365 12622.98 242.07 54736.93 88888.00 2013-12-31 20:10:38.625 365 12623.02 242.10 54736.90 88888.00 2013-12-31 20:10:38.750 365 12623.08 242.10 54736.90 88888.00 2013-12-31 20:10:38.875 365 12623.05 242.07 54736.88 88888.00 2013-12-31 20:10:39.000 365 12622.98 242.10 54736.88 88888.00 2013-12-31 20:10:39.125 365 12622.95 242.10 54736.90 88888.00 2013-12-31 20:10:39.250 365 12623.02 242.10 54736.93 88888.00 2013-12-31 20:10:39.375 365 12623.08 242.10 54736.93 88888.00 2013-12-31 20:10:39.500 365 12623.08 242.07 54736.88 88888.00 2013-12-31 20:10:39.625 365 12623.05 242.10 54736.88 88888.00 2013-12-31 20:10:39.750 365 12623.08 242.10 54736.90 88888.00 2013-12-31 20:10:39.875 365 12623.10 242.10 54736.90 88888.00 2013-12-31 20:10:40.000 365 12623.05 242.10 54736.88 88888.00 2013-12-31 20:10:40.125 365 12623.02 242.07 54736.88 88888.00 2013-12-31 20:10:40.250 365 12622.98 242.05 54736.88 88888.00 2013-12-31 20:10:40.375 365 12622.98 242.05 54736.82 88888.00 2013-12-31 20:10:40.500 365 12623.02 242.05 54736.85 88888.00 2013-12-31 20:10:40.625 365 12623.05 242.07 54736.85 88888.00 2013-12-31 20:10:40.750 365 12623.12 242.10 54736.85 88888.00 2013-12-31 20:10:40.875 365 12623.15 242.12 54736.88 88888.00 2013-12-31 20:10:41.000 365 12623.10 242.10 54736.85 88888.00 2013-12-31 20:10:41.125 365 12623.02 242.12 54736.88 88888.00 2013-12-31 20:10:41.250 365 12622.92 242.10 54736.90 88888.00 2013-12-31 20:10:41.375 365 12622.95 242.10 54736.90 88888.00 2013-12-31 20:10:41.500 365 12622.92 242.10 54736.90 88888.00 2013-12-31 20:10:41.625 365 12622.92 242.10 54736.88 88888.00 2013-12-31 20:10:41.750 365 12622.98 242.10 54736.88 88888.00 2013-12-31 20:10:41.875 365 12622.98 242.12 54736.88 88888.00 2013-12-31 20:10:42.000 365 12622.98 242.10 54736.88 88888.00 2013-12-31 20:10:42.125 365 12622.95 242.10 54736.88 88888.00 2013-12-31 20:10:42.250 365 12622.95 242.12 54736.90 88888.00 2013-12-31 20:10:42.375 365 12623.02 242.18 54736.90 88888.00 2013-12-31 20:10:42.500 365 12623.02 242.15 54736.88 88888.00 2013-12-31 20:10:42.625 365 12623.02 242.12 54736.85 88888.00 2013-12-31 20:10:42.750 365 12623.02 242.12 54736.85 88888.00 2013-12-31 20:10:42.875 365 12623.02 242.12 54736.85 88888.00 2013-12-31 20:10:43.000 365 12623.05 242.15 54736.85 88888.00 2013-12-31 20:10:43.125 365 12623.05 242.15 54736.88 88888.00 2013-12-31 20:10:43.250 365 12622.92 242.12 54736.90 88888.00 2013-12-31 20:10:43.375 365 12622.98 242.15 54736.88 88888.00 2013-12-31 20:10:43.500 365 12623.02 242.15 54736.90 88888.00 2013-12-31 20:10:43.625 365 12623.05 242.15 54736.88 88888.00 2013-12-31 20:10:43.750 365 12623.05 242.15 54736.90 88888.00 2013-12-31 20:10:43.875 365 12623.08 242.12 54736.90 88888.00 2013-12-31 20:10:44.000 365 12623.08 242.12 54736.90 88888.00 2013-12-31 20:10:44.125 365 12623.10 242.15 54736.90 88888.00 2013-12-31 20:10:44.250 365 12623.10 242.12 54736.90 88888.00 2013-12-31 20:10:44.375 365 12623.08 242.15 54736.90 88888.00 2013-12-31 20:10:44.500 365 12623.05 242.15 54736.93 88888.00 2013-12-31 20:10:44.625 365 12623.02 242.12 54736.90 88888.00 2013-12-31 20:10:44.750 365 12622.92 242.10 54736.85 88888.00 2013-12-31 20:10:44.875 365 12622.95 242.12 54736.90 88888.00 2013-12-31 20:10:45.000 365 12622.92 242.10 54736.90 88888.00 2013-12-31 20:10:45.125 365 12622.98 242.12 54736.90 88888.00 2013-12-31 20:10:45.250 365 12623.00 242.10 54736.93 88888.00 2013-12-31 20:10:45.375 365 12623.02 242.10 54736.93 88888.00 2013-12-31 20:10:45.500 365 12623.10 242.07 54736.90 88888.00 2013-12-31 20:10:45.625 365 12623.10 242.10 54736.88 88888.00 2013-12-31 20:10:45.750 365 12623.08 242.12 54736.88 88888.00 2013-12-31 20:10:45.875 365 12623.12 242.10 54736.88 88888.00 2013-12-31 20:10:46.000 365 12623.17 242.10 54736.88 88888.00 2013-12-31 20:10:46.125 365 12623.15 242.10 54736.90 88888.00 2013-12-31 20:10:46.250 365 12623.12 242.07 54736.90 88888.00 2013-12-31 20:10:46.375 365 12623.12 242.12 54736.95 88888.00 2013-12-31 20:10:46.500 365 12623.10 242.12 54736.93 88888.00 2013-12-31 20:10:46.625 365 12623.10 242.12 54736.93 88888.00 2013-12-31 20:10:46.750 365 12623.08 242.15 54736.90 88888.00 2013-12-31 20:10:46.875 365 12623.08 242.12 54736.93 88888.00 2013-12-31 20:10:47.000 365 12623.08 242.10 54736.88 88888.00 2013-12-31 20:10:47.125 365 12623.08 242.10 54736.93 88888.00 2013-12-31 20:10:47.250 365 12623.02 242.10 54736.93 88888.00 2013-12-31 20:10:47.375 365 12623.08 242.10 54736.93 88888.00 2013-12-31 20:10:47.500 365 12623.10 242.12 54736.93 88888.00 2013-12-31 20:10:47.625 365 12623.12 242.12 54736.90 88888.00 2013-12-31 20:10:47.750 365 12623.15 242.10 54736.93 88888.00 2013-12-31 20:10:47.875 365 12623.12 242.12 54736.93 88888.00 2013-12-31 20:10:48.000 365 12623.10 242.10 54736.93 88888.00 2013-12-31 20:10:48.125 365 12623.12 242.10 54736.95 88888.00 2013-12-31 20:10:48.250 365 12623.10 242.07 54736.97 88888.00 2013-12-31 20:10:48.375 365 12623.10 242.07 54736.93 88888.00 2013-12-31 20:10:48.500 365 12623.12 242.07 54736.93 88888.00 2013-12-31 20:10:48.625 365 12623.20 242.12 54736.93 88888.00 2013-12-31 20:10:48.750 365 12623.23 242.12 54736.95 88888.00 2013-12-31 20:10:48.875 365 12623.23 242.10 54736.93 88888.00 2013-12-31 20:10:49.000 365 12623.23 242.10 54736.90 88888.00 2013-12-31 20:10:49.125 365 12623.17 242.12 54736.93 88888.00 2013-12-31 20:10:49.250 365 12623.17 242.10 54736.93 88888.00 2013-12-31 20:10:49.375 365 12623.23 242.12 54736.93 88888.00 2013-12-31 20:10:49.500 365 12623.25 242.12 54736.90 88888.00 2013-12-31 20:10:49.625 365 12623.23 242.10 54736.90 88888.00 2013-12-31 20:10:49.750 365 12623.20 242.07 54736.90 88888.00 2013-12-31 20:10:49.875 365 12623.17 242.07 54736.90 88888.00 2013-12-31 20:10:50.000 365 12623.20 242.10 54736.90 88888.00 2013-12-31 20:10:50.125 365 12623.23 242.10 54736.90 88888.00 2013-12-31 20:10:50.250 365 12623.25 242.07 54736.90 88888.00 2013-12-31 20:10:50.375 365 12623.20 242.05 54736.90 88888.00 2013-12-31 20:10:50.500 365 12623.17 242.03 54736.93 88888.00 2013-12-31 20:10:50.625 365 12623.15 242.03 54736.93 88888.00 2013-12-31 20:10:50.750 365 12623.12 242.05 54736.93 88888.00 2013-12-31 20:10:50.875 365 12623.15 242.07 54736.95 88888.00 2013-12-31 20:10:51.000 365 12623.20 242.05 54736.93 88888.00 2013-12-31 20:10:51.125 365 12623.27 242.05 54736.93 88888.00 2013-12-31 20:10:51.250 365 12623.17 242.05 54736.90 88888.00 2013-12-31 20:10:51.375 365 12623.10 242.05 54736.90 88888.00 2013-12-31 20:10:51.500 365 12623.15 242.03 54736.93 88888.00 2013-12-31 20:10:51.625 365 12623.25 242.05 54736.93 88888.00 2013-12-31 20:10:51.750 365 12623.25 242.05 54736.93 88888.00 2013-12-31 20:10:51.875 365 12623.23 242.05 54736.90 88888.00 2013-12-31 20:10:52.000 365 12623.23 242.05 54736.93 88888.00 2013-12-31 20:10:52.125 365 12623.25 242.05 54736.95 88888.00 2013-12-31 20:10:52.250 365 12623.27 242.05 54736.95 88888.00 2013-12-31 20:10:52.375 365 12623.20 242.07 54736.95 88888.00 2013-12-31 20:10:52.500 365 12623.17 242.05 54736.93 88888.00 2013-12-31 20:10:52.625 365 12623.17 242.00 54736.93 88888.00 2013-12-31 20:10:52.750 365 12623.17 242.03 54736.93 88888.00 2013-12-31 20:10:52.875 365 12623.17 242.05 54736.90 88888.00 2013-12-31 20:10:53.000 365 12623.17 242.00 54736.90 88888.00 2013-12-31 20:10:53.125 365 12623.17 242.00 54736.95 88888.00 2013-12-31 20:10:53.250 365 12623.15 242.03 54736.93 88888.00 2013-12-31 20:10:53.375 365 12623.17 242.03 54736.93 88888.00 2013-12-31 20:10:53.500 365 12623.17 242.05 54736.93 88888.00 2013-12-31 20:10:53.625 365 12623.17 242.03 54736.90 88888.00 2013-12-31 20:10:53.750 365 12623.15 242.03 54736.90 88888.00 2013-12-31 20:10:53.875 365 12623.15 242.03 54736.90 88888.00 2013-12-31 20:10:54.000 365 12623.15 242.03 54736.95 88888.00 2013-12-31 20:10:54.125 365 12623.20 242.00 54736.93 88888.00 2013-12-31 20:10:54.250 365 12623.17 242.00 54736.93 88888.00 2013-12-31 20:10:54.375 365 12623.15 242.03 54736.90 88888.00 2013-12-31 20:10:54.500 365 12623.15 242.00 54736.90 88888.00 2013-12-31 20:10:54.625 365 12623.20 242.00 54736.93 88888.00 2013-12-31 20:10:54.750 365 12623.17 242.00 54736.95 88888.00 2013-12-31 20:10:54.875 365 12623.15 241.97 54736.95 88888.00 2013-12-31 20:10:55.000 365 12623.15 241.97 54736.90 88888.00 2013-12-31 20:10:55.125 365 12623.20 242.03 54736.90 88888.00 2013-12-31 20:10:55.250 365 12623.12 242.00 54736.93 88888.00 2013-12-31 20:10:55.375 365 12623.15 242.00 54736.90 88888.00 2013-12-31 20:10:55.500 365 12623.15 242.03 54736.90 88888.00 2013-12-31 20:10:55.625 365 12623.15 242.03 54736.93 88888.00 2013-12-31 20:10:55.750 365 12623.17 242.00 54736.93 88888.00 2013-12-31 20:10:55.875 365 12623.15 242.05 54736.95 88888.00 2013-12-31 20:10:56.000 365 12623.10 242.00 54736.93 88888.00 2013-12-31 20:10:56.125 365 12623.10 242.00 54736.90 88888.00 2013-12-31 20:10:56.250 365 12623.08 241.95 54736.90 88888.00 2013-12-31 20:10:56.375 365 12623.10 241.97 54736.93 88888.00 2013-12-31 20:10:56.500 365 12623.20 241.97 54736.95 88888.00 2013-12-31 20:10:56.625 365 12623.25 241.97 54736.95 88888.00 2013-12-31 20:10:56.750 365 12623.20 241.97 54736.93 88888.00 2013-12-31 20:10:56.875 365 12623.12 241.97 54736.93 88888.00 2013-12-31 20:10:57.000 365 12623.17 241.97 54736.93 88888.00 2013-12-31 20:10:57.125 365 12623.25 241.97 54736.90 88888.00 2013-12-31 20:10:57.250 365 12623.20 241.93 54736.93 88888.00 2013-12-31 20:10:57.375 365 12623.23 241.95 54736.90 88888.00 2013-12-31 20:10:57.500 365 12623.25 241.95 54736.93 88888.00 2013-12-31 20:10:57.625 365 12623.23 241.97 54736.93 88888.00 2013-12-31 20:10:57.750 365 12623.17 241.97 54736.97 88888.00 2013-12-31 20:10:57.875 365 12623.15 241.97 54736.95 88888.00 2013-12-31 20:10:58.000 365 12623.15 241.95 54736.95 88888.00 2013-12-31 20:10:58.125 365 12623.15 241.95 54736.93 88888.00 2013-12-31 20:10:58.250 365 12623.15 241.97 54736.93 88888.00 2013-12-31 20:10:58.375 365 12623.17 242.00 54736.95 88888.00 2013-12-31 20:10:58.500 365 12623.17 241.97 54736.95 88888.00 2013-12-31 20:10:58.625 365 12623.20 242.00 54736.97 88888.00 2013-12-31 20:10:58.750 365 12623.25 242.00 54736.95 88888.00 2013-12-31 20:10:58.875 365 12623.23 242.00 54736.95 88888.00 2013-12-31 20:10:59.000 365 12623.17 241.97 54736.95 88888.00 2013-12-31 20:10:59.125 365 12623.20 241.97 54736.95 88888.00 2013-12-31 20:10:59.250 365 12623.25 241.97 54736.95 88888.00 2013-12-31 20:10:59.375 365 12623.25 241.95 54736.95 88888.00 2013-12-31 20:10:59.500 365 12623.25 241.95 54736.95 88888.00 2013-12-31 20:10:59.625 365 12623.27 241.97 54736.97 88888.00 2013-12-31 20:10:59.750 365 12623.30 241.95 54736.97 88888.00 2013-12-31 20:10:59.875 365 12623.30 241.95 54736.95 88888.00 2013-12-31 20:11:00.000 365 12623.25 241.93 54736.90 88888.00 2013-12-31 20:11:00.125 365 12623.20 241.95 54736.95 88888.00 2013-12-31 20:11:00.250 365 12623.17 241.95 54737.00 88888.00 2013-12-31 20:11:00.375 365 12623.20 241.97 54737.00 88888.00 2013-12-31 20:11:00.500 365 12623.17 241.95 54737.00 88888.00 2013-12-31 20:11:00.625 365 12623.12 241.97 54736.97 88888.00 2013-12-31 20:11:00.750 365 12623.12 241.95 54737.00 88888.00 2013-12-31 20:11:00.875 365 12623.17 241.95 54736.97 88888.00 2013-12-31 20:11:01.000 365 12623.23 241.95 54736.95 88888.00 2013-12-31 20:11:01.125 365 12623.17 241.95 54736.97 88888.00 2013-12-31 20:11:01.250 365 12623.15 241.95 54736.97 88888.00 2013-12-31 20:11:01.375 365 12623.12 241.95 54736.97 88888.00 2013-12-31 20:11:01.500 365 12623.12 241.97 54737.00 88888.00 2013-12-31 20:11:01.625 365 12623.10 241.95 54737.00 88888.00 2013-12-31 20:11:01.750 365 12623.10 241.95 54737.00 88888.00 2013-12-31 20:11:01.875 365 12623.15 241.97 54736.97 88888.00 2013-12-31 20:11:02.000 365 12623.17 241.97 54736.97 88888.00 2013-12-31 20:11:02.125 365 12623.17 241.97 54737.00 88888.00 2013-12-31 20:11:02.250 365 12623.23 241.97 54736.97 88888.00 2013-12-31 20:11:02.375 365 12623.17 241.95 54736.95 88888.00 2013-12-31 20:11:02.500 365 12623.15 241.97 54736.95 88888.00 2013-12-31 20:11:02.625 365 12623.15 241.97 54736.95 88888.00 2013-12-31 20:11:02.750 365 12623.17 241.95 54736.97 88888.00 2013-12-31 20:11:02.875 365 12623.20 241.95 54736.95 88888.00 2013-12-31 20:11:03.000 365 12623.27 241.97 54736.95 88888.00 2013-12-31 20:11:03.125 365 12623.25 241.95 54736.95 88888.00 2013-12-31 20:11:03.250 365 12623.17 241.93 54736.95 88888.00 2013-12-31 20:11:03.375 365 12623.20 241.95 54736.93 88888.00 2013-12-31 20:11:03.500 365 12623.25 241.95 54736.93 88888.00 2013-12-31 20:11:03.625 365 12623.25 241.97 54736.93 88888.00 2013-12-31 20:11:03.750 365 12623.23 241.95 54736.95 88888.00 2013-12-31 20:11:03.875 365 12623.20 241.95 54736.93 88888.00 2013-12-31 20:11:04.000 365 12623.20 241.95 54736.93 88888.00 2013-12-31 20:11:04.125 365 12623.20 241.97 54736.95 88888.00 2013-12-31 20:11:04.250 365 12623.17 241.95 54736.95 88888.00 2013-12-31 20:11:04.375 365 12623.15 241.95 54736.95 88888.00 2013-12-31 20:11:04.500 365 12623.15 241.97 54736.95 88888.00 2013-12-31 20:11:04.625 365 12623.23 242.00 54736.97 88888.00 2013-12-31 20:11:04.750 365 12623.25 241.97 54736.95 88888.00 2013-12-31 20:11:04.875 365 12623.23 241.97 54736.97 88888.00 2013-12-31 20:11:05.000 365 12623.25 242.00 54736.97 88888.00 2013-12-31 20:11:05.125 365 12623.30 242.00 54736.97 88888.00 2013-12-31 20:11:05.250 365 12623.30 241.97 54736.97 88888.00 2013-12-31 20:11:05.375 365 12623.25 241.97 54737.00 88888.00 2013-12-31 20:11:05.500 365 12623.25 241.97 54736.97 88888.00 2013-12-31 20:11:05.625 365 12623.27 242.00 54736.95 88888.00 2013-12-31 20:11:05.750 365 12623.33 242.03 54736.95 88888.00 2013-12-31 20:11:05.875 365 12623.30 242.00 54736.95 88888.00 2013-12-31 20:11:06.000 365 12623.23 241.97 54736.93 88888.00 2013-12-31 20:11:06.125 365 12623.23 242.03 54736.95 88888.00 2013-12-31 20:11:06.250 365 12623.27 242.00 54736.95 88888.00 2013-12-31 20:11:06.375 365 12623.27 241.97 54736.93 88888.00 2013-12-31 20:11:06.500 365 12623.20 242.00 54736.93 88888.00 2013-12-31 20:11:06.625 365 12623.23 242.00 54736.93 88888.00 2013-12-31 20:11:06.750 365 12623.23 242.00 54736.95 88888.00 2013-12-31 20:11:06.875 365 12623.20 242.00 54736.95 88888.00 2013-12-31 20:11:07.000 365 12623.25 241.97 54736.93 88888.00 2013-12-31 20:11:07.125 365 12623.27 241.97 54736.95 88888.00 2013-12-31 20:11:07.250 365 12623.25 242.00 54736.97 88888.00 2013-12-31 20:11:07.375 365 12623.25 242.03 54736.95 88888.00 2013-12-31 20:11:07.500 365 12623.25 242.03 54736.95 88888.00 2013-12-31 20:11:07.625 365 12623.27 242.00 54736.93 88888.00 2013-12-31 20:11:07.750 365 12623.25 242.03 54736.95 88888.00 2013-12-31 20:11:07.875 365 12623.17 242.05 54736.95 88888.00 2013-12-31 20:11:08.000 365 12623.15 242.07 54736.97 88888.00 2013-12-31 20:11:08.125 365 12623.15 242.10 54736.97 88888.00 2013-12-31 20:11:08.250 365 12623.17 242.07 54736.95 88888.00 2013-12-31 20:11:08.375 365 12623.20 242.07 54736.95 88888.00 2013-12-31 20:11:08.500 365 12623.20 242.10 54736.93 88888.00 2013-12-31 20:11:08.625 365 12623.20 242.05 54736.93 88888.00 2013-12-31 20:11:08.750 365 12623.20 242.03 54736.95 88888.00 2013-12-31 20:11:08.875 365 12623.23 242.05 54736.97 88888.00 2013-12-31 20:11:09.000 365 12623.25 242.07 54736.95 88888.00 2013-12-31 20:11:09.125 365 12623.23 242.05 54736.95 88888.00 2013-12-31 20:11:09.250 365 12623.25 242.03 54736.95 88888.00 2013-12-31 20:11:09.375 365 12623.25 242.05 54736.97 88888.00 2013-12-31 20:11:09.500 365 12623.27 242.07 54736.97 88888.00 2013-12-31 20:11:09.625 365 12623.27 242.10 54736.97 88888.00 2013-12-31 20:11:09.750 365 12623.20 242.07 54736.95 88888.00 2013-12-31 20:11:09.875 365 12623.25 242.07 54736.95 88888.00 2013-12-31 20:11:10.000 365 12623.27 242.05 54736.93 88888.00 2013-12-31 20:11:10.125 365 12623.30 242.10 54736.93 88888.00 2013-12-31 20:11:10.250 365 12623.27 242.10 54736.93 88888.00 2013-12-31 20:11:10.375 365 12623.25 242.10 54736.95 88888.00 2013-12-31 20:11:10.500 365 12623.23 242.10 54736.93 88888.00 2013-12-31 20:11:10.625 365 12623.23 242.07 54736.95 88888.00 2013-12-31 20:11:10.750 365 12623.25 242.07 54736.95 88888.00 2013-12-31 20:11:10.875 365 12623.27 242.10 54736.95 88888.00 2013-12-31 20:11:11.000 365 12623.25 242.10 54736.97 88888.00 2013-12-31 20:11:11.125 365 12623.27 242.10 54737.00 88888.00 2013-12-31 20:11:11.250 365 12623.33 242.18 54736.97 88888.00 2013-12-31 20:11:11.375 365 12623.38 242.18 54737.00 88888.00 2013-12-31 20:11:11.500 365 12623.27 242.12 54736.97 88888.00 2013-12-31 20:11:11.625 365 12623.23 242.12 54736.97 88888.00 2013-12-31 20:11:11.750 365 12623.25 242.15 54736.95 88888.00 2013-12-31 20:11:11.875 365 12623.20 242.15 54736.97 88888.00 2013-12-31 20:11:12.000 365 12623.27 242.15 54736.97 88888.00 2013-12-31 20:11:12.125 365 12623.25 242.12 54737.00 88888.00 2013-12-31 20:11:12.250 365 12623.27 242.10 54736.97 88888.00 2013-12-31 20:11:12.375 365 12623.30 242.10 54736.97 88888.00 2013-12-31 20:11:12.500 365 12623.35 242.12 54736.95 88888.00 2013-12-31 20:11:12.625 365 12623.38 242.12 54736.97 88888.00 2013-12-31 20:11:12.750 365 12623.35 242.12 54736.95 88888.00 2013-12-31 20:11:12.875 365 12623.35 242.15 54736.95 88888.00 2013-12-31 20:11:13.000 365 12623.40 242.15 54736.95 88888.00 2013-12-31 20:11:13.125 365 12623.40 242.15 54736.95 88888.00 2013-12-31 20:11:13.250 365 12623.38 242.15 54736.97 88888.00 2013-12-31 20:11:13.375 365 12623.38 242.15 54736.97 88888.00 2013-12-31 20:11:13.500 365 12623.40 242.12 54736.97 88888.00 2013-12-31 20:11:13.625 365 12623.35 242.12 54737.00 88888.00 2013-12-31 20:11:13.750 365 12623.33 242.12 54736.97 88888.00 2013-12-31 20:11:13.875 365 12623.35 242.12 54736.97 88888.00 2013-12-31 20:11:14.000 365 12623.38 242.12 54736.95 88888.00 2013-12-31 20:11:14.125 365 12623.40 242.15 54737.00 88888.00 2013-12-31 20:11:14.250 365 12623.35 242.10 54736.97 88888.00 2013-12-31 20:11:14.375 365 12623.27 242.10 54736.97 88888.00 2013-12-31 20:11:14.500 365 12623.25 242.12 54736.97 88888.00 2013-12-31 20:11:14.625 365 12623.27 242.18 54737.00 88888.00 2013-12-31 20:11:14.750 365 12623.27 242.20 54736.97 88888.00 2013-12-31 20:11:14.875 365 12623.25 242.15 54736.97 88888.00 2013-12-31 20:11:15.000 365 12623.27 242.15 54736.95 88888.00 2013-12-31 20:11:15.125 365 12623.33 242.22 54736.95 88888.00 2013-12-31 20:11:15.250 365 12623.33 242.25 54737.00 88888.00 2013-12-31 20:11:15.375 365 12623.33 242.25 54736.97 88888.00 2013-12-31 20:11:15.500 365 12623.30 242.22 54737.00 88888.00 2013-12-31 20:11:15.625 365 12623.40 242.22 54736.97 88888.00 2013-12-31 20:11:15.750 365 12623.42 242.20 54736.95 88888.00 2013-12-31 20:11:15.875 365 12623.40 242.20 54736.95 88888.00 2013-12-31 20:11:16.000 365 12623.33 242.20 54736.95 88888.00 2013-12-31 20:11:16.125 365 12623.27 242.22 54736.97 88888.00 2013-12-31 20:11:16.250 365 12623.20 242.18 54736.97 88888.00 2013-12-31 20:11:16.375 365 12623.25 242.15 54736.95 88888.00 2013-12-31 20:11:16.500 365 12623.27 242.18 54736.95 88888.00 2013-12-31 20:11:16.625 365 12623.38 242.22 54736.97 88888.00 2013-12-31 20:11:16.750 365 12623.42 242.22 54736.97 88888.00 2013-12-31 20:11:16.875 365 12623.35 242.25 54736.97 88888.00 2013-12-31 20:11:17.000 365 12623.33 242.22 54737.00 88888.00 2013-12-31 20:11:17.125 365 12623.38 242.22 54736.97 88888.00 2013-12-31 20:11:17.250 365 12623.40 242.22 54736.97 88888.00 2013-12-31 20:11:17.375 365 12623.45 242.28 54736.97 88888.00 2013-12-31 20:11:17.500 365 12623.40 242.28 54736.95 88888.00 2013-12-31 20:11:17.625 365 12623.40 242.25 54736.95 88888.00 2013-12-31 20:11:17.750 365 12623.40 242.22 54736.95 88888.00 2013-12-31 20:11:17.875 365 12623.40 242.22 54736.93 88888.00 2013-12-31 20:11:18.000 365 12623.42 242.28 54736.93 88888.00 2013-12-31 20:11:18.125 365 12623.42 242.28 54736.93 88888.00 2013-12-31 20:11:18.250 365 12623.35 242.25 54736.95 88888.00 2013-12-31 20:11:18.375 365 12623.30 242.25 54736.95 88888.00 2013-12-31 20:11:18.500 365 12623.40 242.25 54736.93 88888.00 2013-12-31 20:11:18.625 365 12623.45 242.22 54736.95 88888.00 2013-12-31 20:11:18.750 365 12623.45 242.22 54736.95 88888.00 2013-12-31 20:11:18.875 365 12623.45 242.28 54736.95 88888.00 2013-12-31 20:11:19.000 365 12623.42 242.28 54736.93 88888.00 2013-12-31 20:11:19.125 365 12623.45 242.25 54736.95 88888.00 2013-12-31 20:11:19.250 365 12623.42 242.28 54736.97 88888.00 2013-12-31 20:11:19.375 365 12623.48 242.28 54736.95 88888.00 2013-12-31 20:11:19.500 365 12623.40 242.28 54736.95 88888.00 2013-12-31 20:11:19.625 365 12623.40 242.28 54736.95 88888.00 2013-12-31 20:11:19.750 365 12623.38 242.25 54736.93 88888.00 2013-12-31 20:11:19.875 365 12623.38 242.28 54736.93 88888.00 2013-12-31 20:11:20.000 365 12623.35 242.28 54736.95 88888.00 2013-12-31 20:11:20.125 365 12623.33 242.28 54736.97 88888.00 2013-12-31 20:11:20.250 365 12623.33 242.25 54736.97 88888.00 2013-12-31 20:11:20.375 365 12623.40 242.28 54736.97 88888.00 2013-12-31 20:11:20.500 365 12623.40 242.28 54736.97 88888.00 2013-12-31 20:11:20.625 365 12623.38 242.28 54736.93 88888.00 2013-12-31 20:11:20.750 365 12623.38 242.28 54736.95 88888.00 2013-12-31 20:11:20.875 365 12623.45 242.28 54736.97 88888.00 2013-12-31 20:11:21.000 365 12623.42 242.30 54737.00 88888.00 2013-12-31 20:11:21.125 365 12623.42 242.32 54737.00 88888.00 2013-12-31 20:11:21.250 365 12623.42 242.30 54736.97 88888.00 2013-12-31 20:11:21.375 365 12623.48 242.30 54737.00 88888.00 2013-12-31 20:11:21.500 365 12623.42 242.30 54737.00 88888.00 2013-12-31 20:11:21.625 365 12623.35 242.32 54736.97 88888.00 2013-12-31 20:11:21.750 365 12623.33 242.30 54736.97 88888.00 2013-12-31 20:11:21.875 365 12623.27 242.32 54736.95 88888.00 2013-12-31 20:11:22.000 365 12623.30 242.32 54736.97 88888.00 2013-12-31 20:11:22.125 365 12623.35 242.32 54736.95 88888.00 2013-12-31 20:11:22.250 365 12623.35 242.28 54736.95 88888.00 2013-12-31 20:11:22.375 365 12623.40 242.30 54736.97 88888.00 2013-12-31 20:11:22.500 365 12623.45 242.32 54736.95 88888.00 2013-12-31 20:11:22.625 365 12623.48 242.32 54736.97 88888.00 2013-12-31 20:11:22.750 365 12623.50 242.32 54736.95 88888.00 2013-12-31 20:11:22.875 365 12623.50 242.35 54736.97 88888.00 2013-12-31 20:11:23.000 365 12623.45 242.32 54736.95 88888.00 2013-12-31 20:11:23.125 365 12623.45 242.30 54736.97 88888.00 2013-12-31 20:11:23.250 365 12623.38 242.32 54736.97 88888.00 2013-12-31 20:11:23.375 365 12623.40 242.35 54736.97 88888.00 2013-12-31 20:11:23.500 365 12623.45 242.32 54736.95 88888.00 2013-12-31 20:11:23.625 365 12623.48 242.30 54736.95 88888.00 2013-12-31 20:11:23.750 365 12623.50 242.30 54736.95 88888.00 2013-12-31 20:11:23.875 365 12623.50 242.32 54736.95 88888.00 2013-12-31 20:11:24.000 365 12623.48 242.32 54736.97 88888.00 2013-12-31 20:11:24.125 365 12623.40 242.30 54737.00 88888.00 2013-12-31 20:11:24.250 365 12623.38 242.32 54737.03 88888.00 2013-12-31 20:11:24.375 365 12623.42 242.35 54737.03 88888.00 2013-12-31 20:11:24.500 365 12623.42 242.32 54736.97 88888.00 2013-12-31 20:11:24.625 365 12623.35 242.32 54736.93 88888.00 2013-12-31 20:11:24.750 365 12623.38 242.32 54736.93 88888.00 2013-12-31 20:11:24.875 365 12623.40 242.32 54736.95 88888.00 2013-12-31 20:11:25.000 365 12623.50 242.30 54736.97 88888.00 2013-12-31 20:11:25.125 365 12623.52 242.32 54736.95 88888.00 2013-12-31 20:11:25.250 365 12623.48 242.32 54736.93 88888.00 2013-12-31 20:11:25.375 365 12623.50 242.30 54736.95 88888.00 2013-12-31 20:11:25.500 365 12623.52 242.35 54736.95 88888.00 2013-12-31 20:11:25.625 365 12623.50 242.32 54736.95 88888.00 2013-12-31 20:11:25.750 365 12623.38 242.30 54736.97 88888.00 2013-12-31 20:11:25.875 365 12623.35 242.30 54736.97 88888.00 2013-12-31 20:11:26.000 365 12623.35 242.32 54736.97 88888.00 2013-12-31 20:11:26.125 365 12623.42 242.35 54736.97 88888.00 2013-12-31 20:11:26.250 365 12623.48 242.32 54736.97 88888.00 2013-12-31 20:11:26.375 365 12623.48 242.32 54736.97 88888.00 2013-12-31 20:11:26.500 365 12623.48 242.30 54736.97 88888.00 2013-12-31 20:11:26.625 365 12623.50 242.32 54736.97 88888.00 2013-12-31 20:11:26.750 365 12623.52 242.35 54737.00 88888.00 2013-12-31 20:11:26.875 365 12623.50 242.32 54736.97 88888.00 2013-12-31 20:11:27.000 365 12623.45 242.30 54736.95 88888.00 2013-12-31 20:11:27.125 365 12623.48 242.30 54736.95 88888.00 2013-12-31 20:11:27.250 365 12623.48 242.30 54736.95 88888.00 2013-12-31 20:11:27.375 365 12623.50 242.30 54736.95 88888.00 2013-12-31 20:11:27.500 365 12623.50 242.28 54736.95 88888.00 2013-12-31 20:11:27.625 365 12623.55 242.30 54736.97 88888.00 2013-12-31 20:11:27.750 365 12623.50 242.32 54737.00 88888.00 2013-12-31 20:11:27.875 365 12623.45 242.32 54737.00 88888.00 2013-12-31 20:11:28.000 365 12623.45 242.30 54736.95 88888.00 2013-12-31 20:11:28.125 365 12623.45 242.30 54736.97 88888.00 2013-12-31 20:11:28.250 365 12623.48 242.28 54736.95 88888.00 2013-12-31 20:11:28.375 365 12623.45 242.28 54736.95 88888.00 2013-12-31 20:11:28.500 365 12623.48 242.25 54736.95 88888.00 2013-12-31 20:11:28.625 365 12623.45 242.28 54736.95 88888.00 2013-12-31 20:11:28.750 365 12623.48 242.30 54736.95 88888.00 2013-12-31 20:11:28.875 365 12623.48 242.30 54736.95 88888.00 2013-12-31 20:11:29.000 365 12623.50 242.30 54736.95 88888.00 2013-12-31 20:11:29.125 365 12623.48 242.32 54736.95 88888.00 2013-12-31 20:11:29.250 365 12623.50 242.30 54736.95 88888.00 2013-12-31 20:11:29.375 365 12623.55 242.30 54736.95 88888.00 2013-12-31 20:11:29.500 365 12623.60 242.32 54736.95 88888.00 2013-12-31 20:11:29.625 365 12623.55 242.32 54736.97 88888.00 2013-12-31 20:11:29.750 365 12623.50 242.32 54736.95 88888.00 2013-12-31 20:11:29.875 365 12623.48 242.30 54736.95 88888.00 2013-12-31 20:11:30.000 365 12623.42 242.30 54736.95 88888.00 2013-12-31 20:11:30.125 365 12623.45 242.32 54736.95 88888.00 2013-12-31 20:11:30.250 365 12623.45 242.30 54736.97 88888.00 2013-12-31 20:11:30.375 365 12623.50 242.32 54736.97 88888.00 2013-12-31 20:11:30.500 365 12623.50 242.30 54736.93 88888.00 2013-12-31 20:11:30.625 365 12623.50 242.30 54736.95 88888.00 2013-12-31 20:11:30.750 365 12623.50 242.32 54737.00 88888.00 2013-12-31 20:11:30.875 365 12623.55 242.30 54736.97 88888.00 2013-12-31 20:11:31.000 365 12623.58 242.28 54736.93 88888.00 2013-12-31 20:11:31.125 365 12623.60 242.30 54736.95 88888.00 2013-12-31 20:11:31.250 365 12623.60 242.30 54737.00 88888.00 2013-12-31 20:11:31.375 365 12623.58 242.30 54737.00 88888.00 2013-12-31 20:11:31.500 365 12623.58 242.35 54736.97 88888.00 2013-12-31 20:11:31.625 365 12623.60 242.35 54736.97 88888.00 2013-12-31 20:11:31.750 365 12623.62 242.35 54736.97 88888.00 2013-12-31 20:11:31.875 365 12623.62 242.32 54737.00 88888.00 2013-12-31 20:11:32.000 365 12623.58 242.30 54736.97 88888.00 2013-12-31 20:11:32.125 365 12623.62 242.32 54736.97 88888.00 2013-12-31 20:11:32.250 365 12623.58 242.32 54737.00 88888.00 2013-12-31 20:11:32.375 365 12623.60 242.35 54736.95 88888.00 2013-12-31 20:11:32.500 365 12623.60 242.32 54736.95 88888.00 2013-12-31 20:11:32.625 365 12623.60 242.30 54736.95 88888.00 2013-12-31 20:11:32.750 365 12623.55 242.32 54736.95 88888.00 2013-12-31 20:11:32.875 365 12623.52 242.32 54736.95 88888.00 2013-12-31 20:11:33.000 365 12623.48 242.32 54736.95 88888.00 2013-12-31 20:11:33.125 365 12623.50 242.35 54736.95 88888.00 2013-12-31 20:11:33.250 365 12623.50 242.35 54736.95 88888.00 2013-12-31 20:11:33.375 365 12623.50 242.35 54736.95 88888.00 2013-12-31 20:11:33.500 365 12623.50 242.35 54736.95 88888.00 2013-12-31 20:11:33.625 365 12623.55 242.35 54736.95 88888.00 2013-12-31 20:11:33.750 365 12623.58 242.35 54736.95 88888.00 2013-12-31 20:11:33.875 365 12623.60 242.38 54736.93 88888.00 2013-12-31 20:11:34.000 365 12623.62 242.35 54736.93 88888.00 2013-12-31 20:11:34.125 365 12623.67 242.35 54736.95 88888.00 2013-12-31 20:11:34.250 365 12623.60 242.32 54736.97 88888.00 2013-12-31 20:11:34.375 365 12623.60 242.35 54736.97 88888.00 2013-12-31 20:11:34.500 365 12623.60 242.35 54736.97 88888.00 2013-12-31 20:11:34.625 365 12623.62 242.40 54736.97 88888.00 2013-12-31 20:11:34.750 365 12623.62 242.38 54736.97 88888.00 2013-12-31 20:11:34.875 365 12623.62 242.38 54736.95 88888.00 2013-12-31 20:11:35.000 365 12623.60 242.38 54736.95 88888.00 2013-12-31 20:11:35.125 365 12623.55 242.38 54736.95 88888.00 2013-12-31 20:11:35.250 365 12623.48 242.38 54736.97 88888.00 2013-12-31 20:11:35.375 365 12623.50 242.40 54736.97 88888.00 2013-12-31 20:11:35.500 365 12623.52 242.40 54736.95 88888.00 2013-12-31 20:11:35.625 365 12623.52 242.40 54736.97 88888.00 2013-12-31 20:11:35.750 365 12623.52 242.43 54736.97 88888.00 2013-12-31 20:11:35.875 365 12623.60 242.40 54736.97 88888.00 2013-12-31 20:11:36.000 365 12623.65 242.40 54736.95 88888.00 2013-12-31 20:11:36.125 365 12623.60 242.40 54736.95 88888.00 2013-12-31 20:11:36.250 365 12623.52 242.40 54736.95 88888.00 2013-12-31 20:11:36.375 365 12623.55 242.43 54736.95 88888.00 2013-12-31 20:11:36.500 365 12623.55 242.40 54736.95 88888.00 2013-12-31 20:11:36.625 365 12623.50 242.40 54736.93 88888.00 2013-12-31 20:11:36.750 365 12623.48 242.40 54736.93 88888.00 2013-12-31 20:11:36.875 365 12623.48 242.43 54736.95 88888.00 2013-12-31 20:11:37.000 365 12623.50 242.43 54736.93 88888.00 2013-12-31 20:11:37.125 365 12623.55 242.43 54736.93 88888.00 2013-12-31 20:11:37.250 365 12623.65 242.45 54736.97 88888.00 2013-12-31 20:11:37.375 365 12623.62 242.43 54736.95 88888.00 2013-12-31 20:11:37.500 365 12623.58 242.43 54736.93 88888.00 2013-12-31 20:11:37.625 365 12623.62 242.40 54736.95 88888.00 2013-12-31 20:11:37.750 365 12623.58 242.43 54736.95 88888.00 2013-12-31 20:11:37.875 365 12623.60 242.43 54736.95 88888.00 2013-12-31 20:11:38.000 365 12623.62 242.45 54736.95 88888.00 2013-12-31 20:11:38.125 365 12623.62 242.45 54736.93 88888.00 2013-12-31 20:11:38.250 365 12623.65 242.40 54736.93 88888.00 2013-12-31 20:11:38.375 365 12623.55 242.40 54736.93 88888.00 2013-12-31 20:11:38.500 365 12623.45 242.45 54736.93 88888.00 2013-12-31 20:11:38.625 365 12623.48 242.47 54736.95 88888.00 2013-12-31 20:11:38.750 365 12623.52 242.47 54736.93 88888.00 2013-12-31 20:11:38.875 365 12623.52 242.47 54736.93 88888.00 2013-12-31 20:11:39.000 365 12623.52 242.47 54736.93 88888.00 2013-12-31 20:11:39.125 365 12623.50 242.50 54736.93 88888.00 2013-12-31 20:11:39.250 365 12623.48 242.47 54736.93 88888.00 2013-12-31 20:11:39.375 365 12623.52 242.45 54736.90 88888.00 2013-12-31 20:11:39.500 365 12623.52 242.47 54736.93 88888.00 2013-12-31 20:11:39.625 365 12623.55 242.50 54736.95 88888.00 2013-12-31 20:11:39.750 365 12623.55 242.53 54736.93 88888.00 2013-12-31 20:11:39.875 365 12623.58 242.50 54736.95 88888.00 2013-12-31 20:11:40.000 365 12623.60 242.50 54736.93 88888.00 2013-12-31 20:11:40.125 365 12623.60 242.50 54736.93 88888.00 2013-12-31 20:11:40.250 365 12623.55 242.53 54736.93 88888.00 2013-12-31 20:11:40.375 365 12623.55 242.55 54736.95 88888.00 2013-12-31 20:11:40.500 365 12623.52 242.55 54736.95 88888.00 2013-12-31 20:11:40.625 365 12623.65 242.55 54736.95 88888.00 2013-12-31 20:11:40.750 365 12623.65 242.55 54736.93 88888.00 2013-12-31 20:11:40.875 365 12623.62 242.55 54736.90 88888.00 2013-12-31 20:11:41.000 365 12623.58 242.50 54736.93 88888.00 2013-12-31 20:11:41.125 365 12623.58 242.50 54736.95 88888.00 2013-12-31 20:11:41.250 365 12623.58 242.50 54736.93 88888.00 2013-12-31 20:11:41.375 365 12623.60 242.47 54736.88 88888.00 2013-12-31 20:11:41.500 365 12623.60 242.50 54736.90 88888.00 2013-12-31 20:11:41.625 365 12623.65 242.53 54736.93 88888.00 2013-12-31 20:11:41.750 365 12623.62 242.53 54736.93 88888.00 2013-12-31 20:11:41.875 365 12623.62 242.50 54736.95 88888.00 2013-12-31 20:11:42.000 365 12623.60 242.50 54736.97 88888.00 2013-12-31 20:11:42.125 365 12623.65 242.53 54736.95 88888.00 2013-12-31 20:11:42.250 365 12623.62 242.53 54736.95 88888.00 2013-12-31 20:11:42.375 365 12623.65 242.47 54736.93 88888.00 2013-12-31 20:11:42.500 365 12623.67 242.50 54736.93 88888.00 2013-12-31 20:11:42.625 365 12623.65 242.53 54736.93 88888.00 2013-12-31 20:11:42.750 365 12623.62 242.50 54736.95 88888.00 2013-12-31 20:11:42.875 365 12623.60 242.53 54736.95 88888.00 2013-12-31 20:11:43.000 365 12623.67 242.53 54736.93 88888.00 2013-12-31 20:11:43.125 365 12623.75 242.53 54736.95 88888.00 2013-12-31 20:11:43.250 365 12623.73 242.53 54736.90 88888.00 2013-12-31 20:11:43.375 365 12623.70 242.53 54736.93 88888.00 2013-12-31 20:11:43.500 365 12623.65 242.55 54736.93 88888.00 2013-12-31 20:11:43.625 365 12623.62 242.55 54736.93 88888.00 2013-12-31 20:11:43.750 365 12623.70 242.53 54736.93 88888.00 2013-12-31 20:11:43.875 365 12623.73 242.57 54736.95 88888.00 2013-12-31 20:11:44.000 365 12623.65 242.57 54736.90 88888.00 2013-12-31 20:11:44.125 365 12623.62 242.57 54736.90 88888.00 2013-12-31 20:11:44.250 365 12623.65 242.60 54736.93 88888.00 2013-12-31 20:11:44.375 365 12623.77 242.60 54736.95 88888.00 2013-12-31 20:11:44.500 365 12623.77 242.57 54736.97 88888.00 2013-12-31 20:11:44.625 365 12623.73 242.57 54736.93 88888.00 2013-12-31 20:11:44.750 365 12623.70 242.60 54736.93 88888.00 2013-12-31 20:11:44.875 365 12623.75 242.57 54736.93 88888.00 2013-12-31 20:11:45.000 365 12623.83 242.60 54736.93 88888.00 2013-12-31 20:11:45.125 365 12623.75 242.60 54736.93 88888.00 2013-12-31 20:11:45.250 365 12623.65 242.55 54736.93 88888.00 2013-12-31 20:11:45.375 365 12623.70 242.57 54736.93 88888.00 2013-12-31 20:11:45.500 365 12623.75 242.60 54736.90 88888.00 2013-12-31 20:11:45.625 365 12623.75 242.60 54736.90 88888.00 2013-12-31 20:11:45.750 365 12623.73 242.57 54736.90 88888.00 2013-12-31 20:11:45.875 365 12623.73 242.57 54736.90 88888.00 2013-12-31 20:11:46.000 365 12623.77 242.60 54736.93 88888.00 2013-12-31 20:11:46.125 365 12623.73 242.65 54736.95 88888.00 2013-12-31 20:11:46.250 365 12623.70 242.62 54736.95 88888.00 2013-12-31 20:11:46.375 365 12623.70 242.62 54736.93 88888.00 2013-12-31 20:11:46.500 365 12623.73 242.60 54736.90 88888.00 2013-12-31 20:11:46.625 365 12623.80 242.65 54736.93 88888.00 2013-12-31 20:11:46.750 365 12623.83 242.65 54736.90 88888.00 2013-12-31 20:11:46.875 365 12623.83 242.62 54736.90 88888.00 2013-12-31 20:11:47.000 365 12623.80 242.62 54736.93 88888.00 2013-12-31 20:11:47.125 365 12623.80 242.60 54736.90 88888.00 2013-12-31 20:11:47.250 365 12623.77 242.65 54736.93 88888.00 2013-12-31 20:11:47.375 365 12623.75 242.62 54736.95 88888.00 2013-12-31 20:11:47.500 365 12623.75 242.62 54736.95 88888.00 2013-12-31 20:11:47.625 365 12623.83 242.62 54736.97 88888.00 2013-12-31 20:11:47.750 365 12623.88 242.65 54736.95 88888.00 2013-12-31 20:11:47.875 365 12623.85 242.65 54736.90 88888.00 2013-12-31 20:11:48.000 365 12623.75 242.62 54736.90 88888.00 2013-12-31 20:11:48.125 365 12623.75 242.65 54736.93 88888.00 2013-12-31 20:11:48.250 365 12623.73 242.65 54736.90 88888.00 2013-12-31 20:11:48.375 365 12623.75 242.68 54736.93 88888.00 2013-12-31 20:11:48.500 365 12623.73 242.68 54736.90 88888.00 2013-12-31 20:11:48.625 365 12623.77 242.68 54736.93 88888.00 2013-12-31 20:11:48.750 365 12623.80 242.65 54736.93 88888.00 2013-12-31 20:11:48.875 365 12623.77 242.68 54736.93 88888.00 2013-12-31 20:11:49.000 365 12623.77 242.68 54736.93 88888.00 2013-12-31 20:11:49.125 365 12623.75 242.65 54736.95 88888.00 2013-12-31 20:11:49.250 365 12623.80 242.68 54736.95 88888.00 2013-12-31 20:11:49.375 365 12623.80 242.62 54736.93 88888.00 2013-12-31 20:11:49.500 365 12623.80 242.65 54736.93 88888.00 2013-12-31 20:11:49.625 365 12623.83 242.65 54736.95 88888.00 2013-12-31 20:11:49.750 365 12623.90 242.65 54736.93 88888.00 2013-12-31 20:11:49.875 365 12623.90 242.70 54736.95 88888.00 2013-12-31 20:11:50.000 365 12623.92 242.70 54736.97 88888.00 2013-12-31 20:11:50.125 365 12623.95 242.68 54736.93 88888.00 2013-12-31 20:11:50.250 365 12623.92 242.65 54736.90 88888.00 2013-12-31 20:11:50.375 365 12623.92 242.65 54736.90 88888.00 2013-12-31 20:11:50.500 365 12623.88 242.65 54736.95 88888.00 2013-12-31 20:11:50.625 365 12623.92 242.65 54736.93 88888.00 2013-12-31 20:11:50.750 365 12623.90 242.68 54736.93 88888.00 2013-12-31 20:11:50.875 365 12623.90 242.68 54736.93 88888.00 2013-12-31 20:11:51.000 365 12623.90 242.68 54736.90 88888.00 2013-12-31 20:11:51.125 365 12623.90 242.68 54736.90 88888.00 2013-12-31 20:11:51.250 365 12623.90 242.68 54736.93 88888.00 2013-12-31 20:11:51.375 365 12623.95 242.68 54736.93 88888.00 2013-12-31 20:11:51.500 365 12623.92 242.65 54736.93 88888.00 2013-12-31 20:11:51.625 365 12623.95 242.68 54736.93 88888.00 2013-12-31 20:11:51.750 365 12623.85 242.65 54736.90 88888.00 2013-12-31 20:11:51.875 365 12623.80 242.60 54736.93 88888.00 2013-12-31 20:11:52.000 365 12623.80 242.57 54736.90 88888.00 2013-12-31 20:11:52.125 365 12623.83 242.60 54736.93 88888.00 2013-12-31 20:11:52.250 365 12623.77 242.60 54736.93 88888.00 2013-12-31 20:11:52.375 365 12623.83 242.62 54736.93 88888.00 2013-12-31 20:11:52.500 365 12623.85 242.62 54736.93 88888.00 2013-12-31 20:11:52.625 365 12623.88 242.65 54736.95 88888.00 2013-12-31 20:11:52.750 365 12623.90 242.62 54736.93 88888.00 2013-12-31 20:11:52.875 365 12623.88 242.60 54736.90 88888.00 2013-12-31 20:11:53.000 365 12623.83 242.60 54736.93 88888.00 2013-12-31 20:11:53.125 365 12623.85 242.62 54736.95 88888.00 2013-12-31 20:11:53.250 365 12623.80 242.62 54736.95 88888.00 2013-12-31 20:11:53.375 365 12623.83 242.60 54736.93 88888.00 2013-12-31 20:11:53.500 365 12623.83 242.60 54736.95 88888.00 2013-12-31 20:11:53.625 365 12623.85 242.65 54736.97 88888.00 2013-12-31 20:11:53.750 365 12623.88 242.68 54736.97 88888.00 2013-12-31 20:11:53.875 365 12623.80 242.65 54736.95 88888.00 2013-12-31 20:11:54.000 365 12623.77 242.60 54736.93 88888.00 2013-12-31 20:11:54.125 365 12623.85 242.62 54736.90 88888.00 2013-12-31 20:11:54.250 365 12623.83 242.60 54736.93 88888.00 2013-12-31 20:11:54.375 365 12623.88 242.62 54736.95 88888.00 2013-12-31 20:11:54.500 365 12623.85 242.62 54736.95 88888.00 2013-12-31 20:11:54.625 365 12623.88 242.65 54736.95 88888.00 2013-12-31 20:11:54.750 365 12623.88 242.62 54736.95 88888.00 2013-12-31 20:11:54.875 365 12623.83 242.57 54736.93 88888.00 2013-12-31 20:11:55.000 365 12623.83 242.60 54736.93 88888.00 2013-12-31 20:11:55.125 365 12623.85 242.60 54736.95 88888.00 2013-12-31 20:11:55.250 365 12623.77 242.60 54736.97 88888.00 2013-12-31 20:11:55.375 365 12623.80 242.62 54736.97 88888.00 2013-12-31 20:11:55.500 365 12623.80 242.62 54736.95 88888.00 2013-12-31 20:11:55.625 365 12623.80 242.62 54736.93 88888.00 2013-12-31 20:11:55.750 365 12623.83 242.60 54736.93 88888.00 2013-12-31 20:11:55.875 365 12623.83 242.60 54736.93 88888.00 2013-12-31 20:11:56.000 365 12623.80 242.60 54736.93 88888.00 2013-12-31 20:11:56.125 365 12623.83 242.62 54736.95 88888.00 2013-12-31 20:11:56.250 365 12623.85 242.60 54736.95 88888.00 2013-12-31 20:11:56.375 365 12623.92 242.62 54736.95 88888.00 2013-12-31 20:11:56.500 365 12623.95 242.65 54736.95 88888.00 2013-12-31 20:11:56.625 365 12623.92 242.60 54736.97 88888.00 2013-12-31 20:11:56.750 365 12623.85 242.60 54736.97 88888.00 2013-12-31 20:11:56.875 365 12623.88 242.60 54737.00 88888.00 2013-12-31 20:11:57.000 365 12623.98 242.57 54737.00 88888.00 2013-12-31 20:11:57.125 365 12623.95 242.57 54737.00 88888.00 2013-12-31 20:11:57.250 365 12623.90 242.57 54736.97 88888.00 2013-12-31 20:11:57.375 365 12623.92 242.60 54736.95 88888.00 2013-12-31 20:11:57.500 365 12623.90 242.55 54736.97 88888.00 2013-12-31 20:11:57.625 365 12623.88 242.57 54737.00 88888.00 2013-12-31 20:11:57.750 365 12623.80 242.60 54736.97 88888.00 2013-12-31 20:11:57.875 365 12623.75 242.57 54737.00 88888.00 2013-12-31 20:11:58.000 365 12623.80 242.57 54736.97 88888.00 2013-12-31 20:11:58.125 365 12623.80 242.53 54736.97 88888.00 2013-12-31 20:11:58.250 365 12623.80 242.53 54736.97 88888.00 2013-12-31 20:11:58.375 365 12623.85 242.53 54736.97 88888.00 2013-12-31 20:11:58.500 365 12623.90 242.53 54736.95 88888.00 2013-12-31 20:11:58.625 365 12623.95 242.55 54736.97 88888.00 2013-12-31 20:11:58.750 365 12623.98 242.53 54737.00 88888.00 2013-12-31 20:11:58.875 365 12623.98 242.55 54736.97 88888.00 2013-12-31 20:11:59.000 365 12623.95 242.53 54737.00 88888.00 2013-12-31 20:11:59.125 365 12623.92 242.55 54737.00 88888.00 2013-12-31 20:11:59.250 365 12623.90 242.55 54737.00 88888.00 2013-12-31 20:11:59.375 365 12623.90 242.53 54736.97 88888.00 2013-12-31 20:11:59.500 365 12623.88 242.53 54736.95 88888.00 2013-12-31 20:11:59.625 365 12623.90 242.57 54737.00 88888.00 2013-12-31 20:11:59.750 365 12623.83 242.55 54736.95 88888.00 2013-12-31 20:11:59.875 365 12623.83 242.53 54736.95 88888.00 2013-12-31 20:12:00.000 365 12623.80 242.50 54736.97 88888.00 2013-12-31 20:12:00.125 365 12623.75 242.47 54736.97 88888.00 2013-12-31 20:12:00.250 365 12623.73 242.50 54736.97 88888.00 2013-12-31 20:12:00.375 365 12623.75 242.50 54737.00 88888.00 2013-12-31 20:12:00.500 365 12623.83 242.50 54737.00 88888.00 2013-12-31 20:12:00.625 365 12623.90 242.53 54736.97 88888.00 2013-12-31 20:12:00.750 365 12623.90 242.50 54737.00 88888.00 2013-12-31 20:12:00.875 365 12623.83 242.47 54736.97 88888.00 2013-12-31 20:12:01.000 365 12623.77 242.50 54736.95 88888.00 2013-12-31 20:12:01.125 365 12623.80 242.50 54736.95 88888.00 2013-12-31 20:12:01.250 365 12623.80 242.53 54737.00 88888.00 2013-12-31 20:12:01.375 365 12623.88 242.53 54737.03 88888.00 2013-12-31 20:12:01.500 365 12623.90 242.50 54737.00 88888.00 2013-12-31 20:12:01.625 365 12623.88 242.45 54737.03 88888.00 2013-12-31 20:12:01.750 365 12623.90 242.47 54737.03 88888.00 2013-12-31 20:12:01.875 365 12623.90 242.45 54737.00 88888.00 2013-12-31 20:12:02.000 365 12623.85 242.47 54736.97 88888.00 2013-12-31 20:12:02.125 365 12623.85 242.47 54736.97 88888.00 2013-12-31 20:12:02.250 365 12623.88 242.47 54737.00 88888.00 2013-12-31 20:12:02.375 365 12623.85 242.47 54737.00 88888.00 2013-12-31 20:12:02.500 365 12623.85 242.47 54737.03 88888.00 2013-12-31 20:12:02.625 365 12623.85 242.47 54737.03 88888.00 2013-12-31 20:12:02.750 365 12623.85 242.47 54737.05 88888.00 2013-12-31 20:12:02.875 365 12623.83 242.47 54737.05 88888.00 2013-12-31 20:12:03.000 365 12623.80 242.50 54737.03 88888.00 2013-12-31 20:12:03.125 365 12623.73 242.50 54737.03 88888.00 2013-12-31 20:12:03.250 365 12623.73 242.47 54737.03 88888.00 2013-12-31 20:12:03.375 365 12623.75 242.45 54737.05 88888.00 2013-12-31 20:12:03.500 365 12623.77 242.47 54737.05 88888.00 2013-12-31 20:12:03.625 365 12623.80 242.47 54737.05 88888.00 2013-12-31 20:12:03.750 365 12623.75 242.47 54737.03 88888.00 2013-12-31 20:12:03.875 365 12623.70 242.47 54737.00 88888.00 2013-12-31 20:12:04.000 365 12623.75 242.45 54736.97 88888.00 2013-12-31 20:12:04.125 365 12623.75 242.45 54737.03 88888.00 2013-12-31 20:12:04.250 365 12623.75 242.45 54737.03 88888.00 2013-12-31 20:12:04.375 365 12623.75 242.45 54737.00 88888.00 2013-12-31 20:12:04.500 365 12623.75 242.45 54736.97 88888.00 2013-12-31 20:12:04.625 365 12623.77 242.47 54737.03 88888.00 2013-12-31 20:12:04.750 365 12623.83 242.47 54737.03 88888.00 2013-12-31 20:12:04.875 365 12623.75 242.47 54737.03 88888.00 2013-12-31 20:12:05.000 365 12623.80 242.47 54737.00 88888.00 2013-12-31 20:12:05.125 365 12623.85 242.47 54737.03 88888.00 2013-12-31 20:12:05.250 365 12623.80 242.47 54737.03 88888.00 2013-12-31 20:12:05.375 365 12623.83 242.45 54737.00 88888.00 2013-12-31 20:12:05.500 365 12623.88 242.45 54737.00 88888.00 2013-12-31 20:12:05.625 365 12623.90 242.47 54737.03 88888.00 2013-12-31 20:12:05.750 365 12623.90 242.50 54737.03 88888.00 2013-12-31 20:12:05.875 365 12623.85 242.50 54737.03 88888.00 2013-12-31 20:12:06.000 365 12623.83 242.50 54737.00 88888.00 2013-12-31 20:12:06.125 365 12623.80 242.47 54737.03 88888.00 2013-12-31 20:12:06.250 365 12623.83 242.47 54737.05 88888.00 2013-12-31 20:12:06.375 365 12623.80 242.47 54737.05 88888.00 2013-12-31 20:12:06.500 365 12623.83 242.47 54737.03 88888.00 2013-12-31 20:12:06.625 365 12623.83 242.50 54737.03 88888.00 2013-12-31 20:12:06.750 365 12623.75 242.50 54737.00 88888.00 2013-12-31 20:12:06.875 365 12623.77 242.50 54737.03 88888.00 2013-12-31 20:12:07.000 365 12623.88 242.47 54737.00 88888.00 2013-12-31 20:12:07.125 365 12623.90 242.47 54737.00 88888.00 2013-12-31 20:12:07.250 365 12623.83 242.50 54737.03 88888.00 2013-12-31 20:12:07.375 365 12623.83 242.50 54737.03 88888.00 2013-12-31 20:12:07.500 365 12623.88 242.47 54737.05 88888.00 2013-12-31 20:12:07.625 365 12623.90 242.47 54737.05 88888.00 2013-12-31 20:12:07.750 365 12623.92 242.47 54737.05 88888.00 2013-12-31 20:12:07.875 365 12623.90 242.45 54737.10 88888.00 2013-12-31 20:12:08.000 365 12623.90 242.45 54737.05 88888.00 2013-12-31 20:12:08.125 365 12623.92 242.45 54737.03 88888.00 2013-12-31 20:12:08.250 365 12623.90 242.47 54737.05 88888.00 2013-12-31 20:12:08.375 365 12623.92 242.47 54737.05 88888.00 2013-12-31 20:12:08.500 365 12623.90 242.47 54737.05 88888.00 2013-12-31 20:12:08.625 365 12623.88 242.53 54737.10 88888.00 2013-12-31 20:12:08.750 365 12623.85 242.55 54737.07 88888.00 2013-12-31 20:12:08.875 365 12623.85 242.50 54737.05 88888.00 2013-12-31 20:12:09.000 365 12623.88 242.50 54737.00 88888.00 2013-12-31 20:12:09.125 365 12623.88 242.50 54737.05 88888.00 2013-12-31 20:12:09.250 365 12623.85 242.47 54737.03 88888.00 2013-12-31 20:12:09.375 365 12623.85 242.47 54737.03 88888.00 2013-12-31 20:12:09.500 365 12623.85 242.50 54736.97 88888.00 2013-12-31 20:12:09.625 365 12623.88 242.53 54737.00 88888.00 2013-12-31 20:12:09.750 365 12623.95 242.53 54737.03 88888.00 2013-12-31 20:12:09.875 365 12623.98 242.50 54737.03 88888.00 2013-12-31 20:12:10.000 365 12623.98 242.50 54737.03 88888.00 2013-12-31 20:12:10.125 365 12623.95 242.53 54737.05 88888.00 2013-12-31 20:12:10.250 365 12623.95 242.50 54737.05 88888.00 2013-12-31 20:12:10.375 365 12623.98 242.53 54737.05 88888.00 2013-12-31 20:12:10.500 365 12623.98 242.50 54737.03 88888.00 2013-12-31 20:12:10.625 365 12624.00 242.50 54737.00 88888.00 2013-12-31 20:12:10.750 365 12624.02 242.50 54737.00 88888.00 2013-12-31 20:12:10.875 365 12623.98 242.53 54737.03 88888.00 2013-12-31 20:12:11.000 365 12623.92 242.50 54736.97 88888.00 2013-12-31 20:12:11.125 365 12623.92 242.50 54737.03 88888.00 2013-12-31 20:12:11.250 365 12623.88 242.55 54737.03 88888.00 2013-12-31 20:12:11.375 365 12623.85 242.55 54737.03 88888.00 2013-12-31 20:12:11.500 365 12623.90 242.55 54737.05 88888.00 2013-12-31 20:12:11.625 365 12623.98 242.55 54737.05 88888.00 2013-12-31 20:12:11.750 365 12624.00 242.55 54737.05 88888.00 2013-12-31 20:12:11.875 365 12624.00 242.53 54737.05 88888.00 2013-12-31 20:12:12.000 365 12623.95 242.53 54737.03 88888.00 2013-12-31 20:12:12.125 365 12623.95 242.53 54737.03 88888.00 2013-12-31 20:12:12.250 365 12623.95 242.55 54737.03 88888.00 2013-12-31 20:12:12.375 365 12623.98 242.57 54737.05 88888.00 2013-12-31 20:12:12.500 365 12623.98 242.55 54737.00 88888.00 2013-12-31 20:12:12.625 365 12623.92 242.50 54737.00 88888.00 2013-12-31 20:12:12.750 365 12623.92 242.53 54737.00 88888.00 2013-12-31 20:12:12.875 365 12623.95 242.50 54737.03 88888.00 2013-12-31 20:12:13.000 365 12623.95 242.53 54737.00 88888.00 2013-12-31 20:12:13.125 365 12623.98 242.55 54737.05 88888.00 2013-12-31 20:12:13.250 365 12623.98 242.55 54737.03 88888.00 2013-12-31 20:12:13.375 365 12623.98 242.57 54737.05 88888.00 2013-12-31 20:12:13.500 365 12624.00 242.60 54737.03 88888.00 2013-12-31 20:12:13.625 365 12624.00 242.60 54737.03 88888.00 2013-12-31 20:12:13.750 365 12623.95 242.57 54737.03 88888.00 2013-12-31 20:12:13.875 365 12623.95 242.60 54737.05 88888.00 2013-12-31 20:12:14.000 365 12623.98 242.57 54737.05 88888.00 2013-12-31 20:12:14.125 365 12624.02 242.57 54737.03 88888.00 2013-12-31 20:12:14.250 365 12623.98 242.55 54737.05 88888.00 2013-12-31 20:12:14.375 365 12624.00 242.60 54737.05 88888.00 2013-12-31 20:12:14.500 365 12624.12 242.65 54737.05 88888.00 2013-12-31 20:12:14.625 365 12624.15 242.62 54737.05 88888.00 2013-12-31 20:12:14.750 365 12624.05 242.60 54737.03 88888.00 2013-12-31 20:12:14.875 365 12623.98 242.57 54737.00 88888.00 2013-12-31 20:12:15.000 365 12623.98 242.60 54737.00 88888.00 2013-12-31 20:12:15.125 365 12624.02 242.57 54737.00 88888.00 2013-12-31 20:12:15.250 365 12624.00 242.60 54737.03 88888.00 2013-12-31 20:12:15.375 365 12624.02 242.60 54737.03 88888.00 2013-12-31 20:12:15.500 365 12624.05 242.62 54737.03 88888.00 2013-12-31 20:12:15.625 365 12624.05 242.62 54736.97 88888.00 2013-12-31 20:12:15.750 365 12624.00 242.65 54737.00 88888.00 2013-12-31 20:12:15.875 365 12624.00 242.65 54737.00 88888.00 2013-12-31 20:12:16.000 365 12624.02 242.62 54736.97 88888.00 2013-12-31 20:12:16.125 365 12624.08 242.62 54737.00 88888.00 2013-12-31 20:12:16.250 365 12624.08 242.62 54737.05 88888.00 2013-12-31 20:12:16.375 365 12624.08 242.62 54737.03 88888.00 2013-12-31 20:12:16.500 365 12624.05 242.60 54737.03 88888.00 2013-12-31 20:12:16.625 365 12624.05 242.62 54737.03 88888.00 2013-12-31 20:12:16.750 365 12623.98 242.60 54737.00 88888.00 2013-12-31 20:12:16.875 365 12623.95 242.62 54736.97 88888.00 2013-12-31 20:12:17.000 365 12624.00 242.62 54736.97 88888.00 2013-12-31 20:12:17.125 365 12624.05 242.62 54737.03 88888.00 2013-12-31 20:12:17.250 365 12624.05 242.62 54737.05 88888.00 2013-12-31 20:12:17.375 365 12624.10 242.65 54737.05 88888.00 2013-12-31 20:12:17.500 365 12624.08 242.65 54737.03 88888.00 2013-12-31 20:12:17.625 365 12624.02 242.65 54736.97 88888.00 2013-12-31 20:12:17.750 365 12624.05 242.62 54737.00 88888.00 2013-12-31 20:12:17.875 365 12624.02 242.65 54737.03 88888.00 2013-12-31 20:12:18.000 365 12624.00 242.65 54737.03 88888.00 2013-12-31 20:12:18.125 365 12624.00 242.68 54737.05 88888.00 2013-12-31 20:12:18.250 365 12624.05 242.65 54737.03 88888.00 2013-12-31 20:12:18.375 365 12624.10 242.70 54737.03 88888.00 2013-12-31 20:12:18.500 365 12624.10 242.70 54737.03 88888.00 2013-12-31 20:12:18.625 365 12624.10 242.70 54737.00 88888.00 2013-12-31 20:12:18.750 365 12624.10 242.68 54737.00 88888.00 2013-12-31 20:12:18.875 365 12624.10 242.62 54737.03 88888.00 2013-12-31 20:12:19.000 365 12624.08 242.65 54737.00 88888.00 2013-12-31 20:12:19.125 365 12624.05 242.65 54736.97 88888.00 2013-12-31 20:12:19.250 365 12624.05 242.70 54737.03 88888.00 2013-12-31 20:12:19.375 365 12624.10 242.68 54737.03 88888.00 2013-12-31 20:12:19.500 365 12624.12 242.65 54737.05 88888.00 2013-12-31 20:12:19.625 365 12624.12 242.68 54737.03 88888.00 2013-12-31 20:12:19.750 365 12624.12 242.72 54737.03 88888.00 2013-12-31 20:12:19.875 365 12624.15 242.72 54737.03 88888.00 2013-12-31 20:12:20.000 365 12624.12 242.70 54737.00 88888.00 2013-12-31 20:12:20.125 365 12624.17 242.72 54737.03 88888.00 2013-12-31 20:12:20.250 365 12624.17 242.68 54737.00 88888.00 2013-12-31 20:12:20.375 365 12624.15 242.72 54737.00 88888.00 2013-12-31 20:12:20.500 365 12624.10 242.70 54737.03 88888.00 2013-12-31 20:12:20.625 365 12624.05 242.72 54737.00 88888.00 2013-12-31 20:12:20.750 365 12624.00 242.70 54737.03 88888.00 2013-12-31 20:12:20.875 365 12624.05 242.70 54737.05 88888.00 2013-12-31 20:12:21.000 365 12624.12 242.70 54737.03 88888.00 2013-12-31 20:12:21.125 365 12624.17 242.68 54737.03 88888.00 2013-12-31 20:12:21.250 365 12624.15 242.68 54737.00 88888.00 2013-12-31 20:12:21.375 365 12624.15 242.65 54737.00 88888.00 2013-12-31 20:12:21.500 365 12624.17 242.68 54737.00 88888.00 2013-12-31 20:12:21.625 365 12624.17 242.70 54737.00 88888.00 2013-12-31 20:12:21.750 365 12624.15 242.72 54736.97 88888.00 2013-12-31 20:12:21.875 365 12624.15 242.70 54736.97 88888.00 2013-12-31 20:12:22.000 365 12624.17 242.72 54737.00 88888.00 2013-12-31 20:12:22.125 365 12624.15 242.72 54737.00 88888.00 2013-12-31 20:12:22.250 365 12624.15 242.70 54737.00 88888.00 2013-12-31 20:12:22.375 365 12624.17 242.70 54736.97 88888.00 2013-12-31 20:12:22.500 365 12624.17 242.70 54736.97 88888.00 2013-12-31 20:12:22.625 365 12624.17 242.72 54736.97 88888.00 2013-12-31 20:12:22.750 365 12624.17 242.72 54736.97 88888.00 2013-12-31 20:12:22.875 365 12624.17 242.72 54737.00 88888.00 2013-12-31 20:12:23.000 365 12624.23 242.70 54736.97 88888.00 2013-12-31 20:12:23.125 365 12624.25 242.72 54737.00 88888.00 2013-12-31 20:12:23.250 365 12624.25 242.72 54737.00 88888.00 2013-12-31 20:12:23.375 365 12624.25 242.72 54736.97 88888.00 2013-12-31 20:12:23.500 365 12624.20 242.72 54736.97 88888.00 2013-12-31 20:12:23.625 365 12624.23 242.70 54736.97 88888.00 2013-12-31 20:12:23.750 365 12624.25 242.72 54736.97 88888.00 2013-12-31 20:12:23.875 365 12624.27 242.75 54737.03 88888.00 2013-12-31 20:12:24.000 365 12624.25 242.75 54737.00 88888.00 2013-12-31 20:12:24.125 365 12624.27 242.75 54737.00 88888.00 2013-12-31 20:12:24.250 365 12624.25 242.72 54736.97 88888.00 2013-12-31 20:12:24.375 365 12624.27 242.75 54737.03 88888.00 2013-12-31 20:12:24.500 365 12624.23 242.78 54737.03 88888.00 2013-12-31 20:12:24.625 365 12624.17 242.78 54737.00 88888.00 2013-12-31 20:12:24.750 365 12624.12 242.75 54737.00 88888.00 2013-12-31 20:12:24.875 365 12624.20 242.75 54737.00 88888.00 2013-12-31 20:12:25.000 365 12624.23 242.72 54737.00 88888.00 2013-12-31 20:12:25.125 365 12624.20 242.75 54737.00 88888.00 2013-12-31 20:12:25.250 365 12624.25 242.75 54737.00 88888.00 2013-12-31 20:12:25.375 365 12624.33 242.75 54737.00 88888.00 2013-12-31 20:12:25.500 365 12624.38 242.75 54737.00 88888.00 2013-12-31 20:12:25.625 365 12624.30 242.78 54737.00 88888.00 2013-12-31 20:12:25.750 365 12624.25 242.78 54737.00 88888.00 2013-12-31 20:12:25.875 365 12624.30 242.75 54737.00 88888.00 2013-12-31 20:12:26.000 365 12624.30 242.72 54737.00 88888.00 2013-12-31 20:12:26.125 365 12624.33 242.75 54737.03 88888.00 2013-12-31 20:12:26.250 365 12624.30 242.78 54737.03 88888.00 2013-12-31 20:12:26.375 365 12624.27 242.78 54737.03 88888.00 2013-12-31 20:12:26.500 365 12624.27 242.75 54737.00 88888.00 2013-12-31 20:12:26.625 365 12624.30 242.72 54736.97 88888.00 2013-12-31 20:12:26.750 365 12624.27 242.75 54737.00 88888.00 2013-12-31 20:12:26.875 365 12624.30 242.75 54737.05 88888.00 2013-12-31 20:12:27.000 365 12624.25 242.75 54737.03 88888.00 2013-12-31 20:12:27.125 365 12624.27 242.78 54737.03 88888.00 2013-12-31 20:12:27.250 365 12624.25 242.75 54737.05 88888.00 2013-12-31 20:12:27.375 365 12624.25 242.80 54737.05 88888.00 2013-12-31 20:12:27.500 365 12624.25 242.78 54737.03 88888.00 2013-12-31 20:12:27.625 365 12624.30 242.72 54737.00 88888.00 2013-12-31 20:12:27.750 365 12624.30 242.75 54737.00 88888.00 2013-12-31 20:12:27.875 365 12624.25 242.75 54737.00 88888.00 2013-12-31 20:12:28.000 365 12624.25 242.72 54737.03 88888.00 2013-12-31 20:12:28.125 365 12624.33 242.72 54737.03 88888.00 2013-12-31 20:12:28.250 365 12624.27 242.75 54737.03 88888.00 2013-12-31 20:12:28.375 365 12624.17 242.75 54737.03 88888.00 2013-12-31 20:12:28.500 365 12624.17 242.78 54737.03 88888.00 2013-12-31 20:12:28.625 365 12624.20 242.75 54737.05 88888.00 2013-12-31 20:12:28.750 365 12624.20 242.78 54737.03 88888.00 2013-12-31 20:12:28.875 365 12624.20 242.75 54737.05 88888.00 2013-12-31 20:12:29.000 365 12624.17 242.72 54737.03 88888.00 2013-12-31 20:12:29.125 365 12624.15 242.72 54737.03 88888.00 2013-12-31 20:12:29.250 365 12624.17 242.72 54737.03 88888.00 2013-12-31 20:12:29.375 365 12624.23 242.75 54737.05 88888.00 2013-12-31 20:12:29.500 365 12624.25 242.75 54737.07 88888.00 2013-12-31 20:12:29.625 365 12624.20 242.75 54737.07 88888.00 2013-12-31 20:12:29.750 365 12624.23 242.72 54737.07 88888.00 2013-12-31 20:12:29.875 365 12624.25 242.72 54737.05 88888.00 2013-12-31 20:12:30.000 365 12624.23 242.72 54737.07 88888.00 2013-12-31 20:12:30.125 365 12624.23 242.75 54737.07 88888.00 2013-12-31 20:12:30.250 365 12624.27 242.70 54737.07 88888.00 2013-12-31 20:12:30.375 365 12624.27 242.70 54737.07 88888.00 2013-12-31 20:12:30.500 365 12624.30 242.70 54737.05 88888.00 2013-12-31 20:12:30.625 365 12624.30 242.72 54737.07 88888.00 2013-12-31 20:12:30.750 365 12624.27 242.75 54737.07 88888.00 2013-12-31 20:12:30.875 365 12624.25 242.75 54737.05 88888.00 2013-12-31 20:12:31.000 365 12624.25 242.72 54737.07 88888.00 2013-12-31 20:12:31.125 365 12624.33 242.72 54737.07 88888.00 2013-12-31 20:12:31.250 365 12624.38 242.72 54737.07 88888.00 2013-12-31 20:12:31.375 365 12624.40 242.70 54737.05 88888.00 2013-12-31 20:12:31.500 365 12624.33 242.70 54737.07 88888.00 2013-12-31 20:12:31.625 365 12624.27 242.70 54737.10 88888.00 2013-12-31 20:12:31.750 365 12624.25 242.70 54737.10 88888.00 2013-12-31 20:12:31.875 365 12624.27 242.70 54737.07 88888.00 2013-12-31 20:12:32.000 365 12624.30 242.68 54737.05 88888.00 2013-12-31 20:12:32.125 365 12624.33 242.72 54737.10 88888.00 2013-12-31 20:12:32.250 365 12624.30 242.70 54737.10 88888.00 2013-12-31 20:12:32.375 365 12624.25 242.70 54737.10 88888.00 2013-12-31 20:12:32.500 365 12624.25 242.68 54737.07 88888.00 2013-12-31 20:12:32.625 365 12624.25 242.72 54737.07 88888.00 2013-12-31 20:12:32.750 365 12624.27 242.75 54737.07 88888.00 2013-12-31 20:12:32.875 365 12624.25 242.75 54737.12 88888.00 2013-12-31 20:12:33.000 365 12624.25 242.78 54737.12 88888.00 2013-12-31 20:12:33.125 365 12624.12 242.72 54737.12 88888.00 2013-12-31 20:12:33.250 365 12624.15 242.70 54737.10 88888.00 2013-12-31 20:12:33.375 365 12624.23 242.70 54737.05 88888.00 2013-12-31 20:12:33.500 365 12624.27 242.65 54737.05 88888.00 2013-12-31 20:12:33.625 365 12624.27 242.68 54737.10 88888.00 2013-12-31 20:12:33.750 365 12624.25 242.68 54737.10 88888.00 2013-12-31 20:12:33.875 365 12624.20 242.68 54737.10 88888.00 2013-12-31 20:12:34.000 365 12624.20 242.72 54737.12 88888.00 2013-12-31 20:12:34.125 365 12624.25 242.70 54737.12 88888.00 2013-12-31 20:12:34.250 365 12624.30 242.68 54737.12 88888.00 2013-12-31 20:12:34.375 365 12624.33 242.68 54737.10 88888.00 2013-12-31 20:12:34.500 365 12624.20 242.68 54737.10 88888.00 2013-12-31 20:12:34.625 365 12624.12 242.70 54737.10 88888.00 2013-12-31 20:12:34.750 365 12624.15 242.72 54737.10 88888.00 2013-12-31 20:12:34.875 365 12624.20 242.70 54737.10 88888.00 2013-12-31 20:12:35.000 365 12624.27 242.70 54737.10 88888.00 2013-12-31 20:12:35.125 365 12624.30 242.65 54737.12 88888.00 2013-12-31 20:12:35.250 365 12624.25 242.65 54737.12 88888.00 2013-12-31 20:12:35.375 365 12624.23 242.68 54737.15 88888.00 2013-12-31 20:12:35.500 365 12624.20 242.68 54737.10 88888.00 2013-12-31 20:12:35.625 365 12624.20 242.68 54737.12 88888.00 2013-12-31 20:12:35.750 365 12624.23 242.68 54737.12 88888.00 2013-12-31 20:12:35.875 365 12624.27 242.65 54737.10 88888.00 2013-12-31 20:12:36.000 365 12624.25 242.65 54737.12 88888.00 2013-12-31 20:12:36.125 365 12624.27 242.65 54737.15 88888.00 2013-12-31 20:12:36.250 365 12624.30 242.68 54737.12 88888.00 2013-12-31 20:12:36.375 365 12624.30 242.68 54737.12 88888.00 2013-12-31 20:12:36.500 365 12624.27 242.65 54737.12 88888.00 2013-12-31 20:12:36.625 365 12624.20 242.62 54737.12 88888.00 2013-12-31 20:12:36.750 365 12624.23 242.65 54737.12 88888.00 2013-12-31 20:12:36.875 365 12624.23 242.62 54737.12 88888.00 2013-12-31 20:12:37.000 365 12624.17 242.65 54737.10 88888.00 2013-12-31 20:12:37.125 365 12624.15 242.65 54737.10 88888.00 2013-12-31 20:12:37.250 365 12624.20 242.65 54737.12 88888.00 2013-12-31 20:12:37.375 365 12624.27 242.65 54737.12 88888.00 2013-12-31 20:12:37.500 365 12624.33 242.68 54737.15 88888.00 2013-12-31 20:12:37.625 365 12624.27 242.65 54737.15 88888.00 2013-12-31 20:12:37.750 365 12624.27 242.62 54737.15 88888.00 2013-12-31 20:12:37.875 365 12624.33 242.65 54737.18 88888.00 2013-12-31 20:12:38.000 365 12624.33 242.68 54737.15 88888.00 2013-12-31 20:12:38.125 365 12624.35 242.68 54737.18 88888.00 2013-12-31 20:12:38.250 365 12624.30 242.62 54737.18 88888.00 2013-12-31 20:12:38.375 365 12624.27 242.60 54737.18 88888.00 2013-12-31 20:12:38.500 365 12624.25 242.62 54737.18 88888.00 2013-12-31 20:12:38.625 365 12624.25 242.62 54737.15 88888.00 2013-12-31 20:12:38.750 365 12624.17 242.65 54737.15 88888.00 2013-12-31 20:12:38.875 365 12624.12 242.65 54737.18 88888.00 2013-12-31 20:12:39.000 365 12624.20 242.65 54737.15 88888.00 2013-12-31 20:12:39.125 365 12624.25 242.65 54737.15 88888.00 2013-12-31 20:12:39.250 365 12624.25 242.65 54737.15 88888.00 2013-12-31 20:12:39.375 365 12624.20 242.62 54737.15 88888.00 2013-12-31 20:12:39.500 365 12624.12 242.65 54737.12 88888.00 2013-12-31 20:12:39.625 365 12624.20 242.70 54737.12 88888.00 2013-12-31 20:12:39.750 365 12624.15 242.68 54737.12 88888.00 2013-12-31 20:12:39.875 365 12624.15 242.68 54737.12 88888.00 2013-12-31 20:12:40.000 365 12624.15 242.68 54737.12 88888.00 2013-12-31 20:12:40.125 365 12624.17 242.68 54737.15 88888.00 2013-12-31 20:12:40.250 365 12624.17 242.62 54737.12 88888.00 2013-12-31 20:12:40.375 365 12624.23 242.62 54737.15 88888.00 2013-12-31 20:12:40.500 365 12624.23 242.65 54737.15 88888.00 2013-12-31 20:12:40.625 365 12624.17 242.62 54737.15 88888.00 2013-12-31 20:12:40.750 365 12624.12 242.62 54737.12 88888.00 2013-12-31 20:12:40.875 365 12624.17 242.65 54737.15 88888.00 2013-12-31 20:12:41.000 365 12624.27 242.65 54737.12 88888.00 2013-12-31 20:12:41.125 365 12624.27 242.68 54737.15 88888.00 2013-12-31 20:12:41.250 365 12624.25 242.68 54737.15 88888.00 2013-12-31 20:12:41.375 365 12624.25 242.68 54737.18 88888.00 2013-12-31 20:12:41.500 365 12624.23 242.68 54737.18 88888.00 2013-12-31 20:12:41.625 365 12624.25 242.68 54737.18 88888.00 2013-12-31 20:12:41.750 365 12624.25 242.70 54737.18 88888.00 2013-12-31 20:12:41.875 365 12624.27 242.68 54737.18 88888.00 2013-12-31 20:12:42.000 365 12624.30 242.68 54737.15 88888.00 2013-12-31 20:12:42.125 365 12624.25 242.68 54737.15 88888.00 2013-12-31 20:12:42.250 365 12624.17 242.68 54737.18 88888.00 2013-12-31 20:12:42.375 365 12624.20 242.65 54737.12 88888.00 2013-12-31 20:12:42.500 365 12624.25 242.68 54737.18 88888.00 2013-12-31 20:12:42.625 365 12624.35 242.70 54737.18 88888.00 2013-12-31 20:12:42.750 365 12624.33 242.70 54737.15 88888.00 2013-12-31 20:12:42.875 365 12624.27 242.68 54737.20 88888.00 2013-12-31 20:12:43.000 365 12624.23 242.68 54737.18 88888.00 2013-12-31 20:12:43.125 365 12624.25 242.70 54737.20 88888.00 2013-12-31 20:12:43.250 365 12624.23 242.70 54737.18 88888.00 2013-12-31 20:12:43.375 365 12624.23 242.68 54737.15 88888.00 2013-12-31 20:12:43.500 365 12624.25 242.68 54737.15 88888.00 2013-12-31 20:12:43.625 365 12624.27 242.70 54737.18 88888.00 2013-12-31 20:12:43.750 365 12624.25 242.70 54737.15 88888.00 2013-12-31 20:12:43.875 365 12624.23 242.70 54737.15 88888.00 2013-12-31 20:12:44.000 365 12624.17 242.72 54737.15 88888.00 2013-12-31 20:12:44.125 365 12624.20 242.72 54737.18 88888.00 2013-12-31 20:12:44.250 365 12624.20 242.72 54737.18 88888.00 2013-12-31 20:12:44.375 365 12624.25 242.72 54737.15 88888.00 2013-12-31 20:12:44.500 365 12624.25 242.70 54737.15 88888.00 2013-12-31 20:12:44.625 365 12624.20 242.70 54737.15 88888.00 2013-12-31 20:12:44.750 365 12624.20 242.70 54737.15 88888.00 2013-12-31 20:12:44.875 365 12624.23 242.72 54737.15 88888.00 2013-12-31 20:12:45.000 365 12624.25 242.72 54737.12 88888.00 2013-12-31 20:12:45.125 365 12624.25 242.75 54737.12 88888.00 2013-12-31 20:12:45.250 365 12624.25 242.70 54737.15 88888.00 2013-12-31 20:12:45.375 365 12624.25 242.70 54737.18 88888.00 2013-12-31 20:12:45.500 365 12624.27 242.72 54737.15 88888.00 2013-12-31 20:12:45.625 365 12624.35 242.75 54737.15 88888.00 2013-12-31 20:12:45.750 365 12624.35 242.75 54737.15 88888.00 2013-12-31 20:12:45.875 365 12624.35 242.72 54737.15 88888.00 2013-12-31 20:12:46.000 365 12624.38 242.75 54737.15 88888.00 2013-12-31 20:12:46.125 365 12624.42 242.75 54737.18 88888.00 2013-12-31 20:12:46.250 365 12624.38 242.72 54737.15 88888.00 2013-12-31 20:12:46.375 365 12624.38 242.72 54737.18 88888.00 2013-12-31 20:12:46.500 365 12624.42 242.72 54737.15 88888.00 2013-12-31 20:12:46.625 365 12624.40 242.68 54737.12 88888.00 2013-12-31 20:12:46.750 365 12624.35 242.72 54737.12 88888.00 2013-12-31 20:12:46.875 365 12624.35 242.72 54737.18 88888.00 2013-12-31 20:12:47.000 365 12624.35 242.72 54737.15 88888.00 2013-12-31 20:12:47.125 365 12624.35 242.75 54737.15 88888.00 2013-12-31 20:12:47.250 365 12624.30 242.75 54737.15 88888.00 2013-12-31 20:12:47.375 365 12624.35 242.75 54737.15 88888.00 2013-12-31 20:12:47.500 365 12624.40 242.72 54737.20 88888.00 2013-12-31 20:12:47.625 365 12624.40 242.72 54737.20 88888.00 2013-12-31 20:12:47.750 365 12624.35 242.72 54737.20 88888.00 2013-12-31 20:12:47.875 365 12624.33 242.75 54737.18 88888.00 2013-12-31 20:12:48.000 365 12624.42 242.75 54737.15 88888.00 2013-12-31 20:12:48.125 365 12624.42 242.78 54737.18 88888.00 2013-12-31 20:12:48.250 365 12624.33 242.75 54737.18 88888.00 2013-12-31 20:12:48.375 365 12624.38 242.72 54737.15 88888.00 2013-12-31 20:12:48.500 365 12624.40 242.75 54737.15 88888.00 2013-12-31 20:12:48.625 365 12624.42 242.75 54737.18 88888.00 2013-12-31 20:12:48.750 365 12624.38 242.75 54737.15 88888.00 2013-12-31 20:12:48.875 365 12624.38 242.72 54737.15 88888.00 2013-12-31 20:12:49.000 365 12624.35 242.72 54737.10 88888.00 2013-12-31 20:12:49.125 365 12624.30 242.75 54737.12 88888.00 2013-12-31 20:12:49.250 365 12624.27 242.72 54737.15 88888.00 2013-12-31 20:12:49.375 365 12624.33 242.72 54737.15 88888.00 2013-12-31 20:12:49.500 365 12624.35 242.75 54737.15 88888.00 2013-12-31 20:12:49.625 365 12624.38 242.78 54737.15 88888.00 2013-12-31 20:12:49.750 365 12624.38 242.78 54737.18 88888.00 2013-12-31 20:12:49.875 365 12624.38 242.78 54737.15 88888.00 2013-12-31 20:12:50.000 365 12624.42 242.80 54737.15 88888.00 2013-12-31 20:12:50.125 365 12624.42 242.75 54737.18 88888.00 2013-12-31 20:12:50.250 365 12624.35 242.72 54737.18 88888.00 2013-12-31 20:12:50.375 365 12624.33 242.75 54737.15 88888.00 2013-12-31 20:12:50.500 365 12624.30 242.75 54737.15 88888.00 2013-12-31 20:12:50.625 365 12624.30 242.78 54737.18 88888.00 2013-12-31 20:12:50.750 365 12624.27 242.80 54737.20 88888.00 2013-12-31 20:12:50.875 365 12624.33 242.75 54737.18 88888.00 2013-12-31 20:12:51.000 365 12624.40 242.72 54737.15 88888.00 2013-12-31 20:12:51.125 365 12624.45 242.72 54737.15 88888.00 2013-12-31 20:12:51.250 365 12624.42 242.72 54737.15 88888.00 2013-12-31 20:12:51.375 365 12624.38 242.75 54737.18 88888.00 2013-12-31 20:12:51.500 365 12624.40 242.78 54737.18 88888.00 2013-12-31 20:12:51.625 365 12624.45 242.78 54737.18 88888.00 2013-12-31 20:12:51.750 365 12624.45 242.78 54737.15 88888.00 2013-12-31 20:12:51.875 365 12624.45 242.78 54737.18 88888.00 2013-12-31 20:12:52.000 365 12624.50 242.72 54737.12 88888.00 2013-12-31 20:12:52.125 365 12624.45 242.72 54737.12 88888.00 2013-12-31 20:12:52.250 365 12624.42 242.78 54737.12 88888.00 2013-12-31 20:12:52.375 365 12624.40 242.78 54737.15 88888.00 2013-12-31 20:12:52.500 365 12624.38 242.72 54737.15 88888.00 2013-12-31 20:12:52.625 365 12624.40 242.72 54737.15 88888.00 2013-12-31 20:12:52.750 365 12624.33 242.72 54737.15 88888.00 2013-12-31 20:12:52.875 365 12624.27 242.75 54737.18 88888.00 2013-12-31 20:12:53.000 365 12624.30 242.75 54737.18 88888.00 2013-12-31 20:12:53.125 365 12624.35 242.78 54737.18 88888.00 2013-12-31 20:12:53.250 365 12624.38 242.80 54737.18 88888.00 2013-12-31 20:12:53.375 365 12624.35 242.78 54737.15 88888.00 2013-12-31 20:12:53.500 365 12624.30 242.72 54737.18 88888.00 2013-12-31 20:12:53.625 365 12624.35 242.75 54737.20 88888.00 2013-12-31 20:12:53.750 365 12624.42 242.78 54737.18 88888.00 2013-12-31 20:12:53.875 365 12624.40 242.78 54737.18 88888.00 2013-12-31 20:12:54.000 365 12624.40 242.75 54737.20 88888.00 2013-12-31 20:12:54.125 365 12624.40 242.75 54737.20 88888.00 2013-12-31 20:12:54.250 365 12624.40 242.75 54737.20 88888.00 2013-12-31 20:12:54.375 365 12624.42 242.75 54737.18 88888.00 2013-12-31 20:12:54.500 365 12624.42 242.75 54737.18 88888.00 2013-12-31 20:12:54.625 365 12624.40 242.75 54737.20 88888.00 2013-12-31 20:12:54.750 365 12624.48 242.75 54737.18 88888.00 2013-12-31 20:12:54.875 365 12624.45 242.78 54737.18 88888.00 2013-12-31 20:12:55.000 365 12624.35 242.70 54737.18 88888.00 2013-12-31 20:12:55.125 365 12624.33 242.70 54737.18 88888.00 2013-12-31 20:12:55.250 365 12624.35 242.70 54737.20 88888.00 2013-12-31 20:12:55.375 365 12624.40 242.72 54737.22 88888.00 2013-12-31 20:12:55.500 365 12624.42 242.72 54737.20 88888.00 2013-12-31 20:12:55.625 365 12624.42 242.70 54737.20 88888.00 2013-12-31 20:12:55.750 365 12624.42 242.70 54737.18 88888.00 2013-12-31 20:12:55.875 365 12624.42 242.72 54737.20 88888.00 2013-12-31 20:12:56.000 365 12624.45 242.72 54737.18 88888.00 2013-12-31 20:12:56.125 365 12624.42 242.75 54737.20 88888.00 2013-12-31 20:12:56.250 365 12624.45 242.72 54737.20 88888.00 2013-12-31 20:12:56.375 365 12624.48 242.70 54737.20 88888.00 2013-12-31 20:12:56.500 365 12624.48 242.72 54737.22 88888.00 2013-12-31 20:12:56.625 365 12624.50 242.72 54737.22 88888.00 2013-12-31 20:12:56.750 365 12624.48 242.70 54737.22 88888.00 2013-12-31 20:12:56.875 365 12624.45 242.70 54737.20 88888.00 2013-12-31 20:12:57.000 365 12624.50 242.72 54737.18 88888.00 2013-12-31 20:12:57.125 365 12624.50 242.75 54737.20 88888.00 2013-12-31 20:12:57.250 365 12624.50 242.75 54737.20 88888.00 2013-12-31 20:12:57.375 365 12624.48 242.72 54737.18 88888.00 2013-12-31 20:12:57.500 365 12624.45 242.72 54737.20 88888.00 2013-12-31 20:12:57.625 365 12624.42 242.72 54737.20 88888.00 2013-12-31 20:12:57.750 365 12624.45 242.70 54737.20 88888.00 2013-12-31 20:12:57.875 365 12624.48 242.72 54737.20 88888.00 2013-12-31 20:12:58.000 365 12624.42 242.72 54737.22 88888.00 2013-12-31 20:12:58.125 365 12624.40 242.72 54737.20 88888.00 2013-12-31 20:12:58.250 365 12624.45 242.70 54737.22 88888.00 2013-12-31 20:12:58.375 365 12624.52 242.72 54737.22 88888.00 2013-12-31 20:12:58.500 365 12624.48 242.72 54737.22 88888.00 2013-12-31 20:12:58.625 365 12624.40 242.72 54737.22 88888.00 2013-12-31 20:12:58.750 365 12624.40 242.68 54737.22 88888.00 2013-12-31 20:12:58.875 365 12624.40 242.70 54737.22 88888.00 2013-12-31 20:12:59.000 365 12624.42 242.70 54737.22 88888.00 2013-12-31 20:12:59.125 365 12624.45 242.70 54737.22 88888.00 2013-12-31 20:12:59.250 365 12624.42 242.72 54737.20 88888.00 2013-12-31 20:12:59.375 365 12624.35 242.72 54737.20 88888.00 2013-12-31 20:12:59.500 365 12624.35 242.72 54737.22 88888.00 2013-12-31 20:12:59.625 365 12624.35 242.72 54737.25 88888.00 2013-12-31 20:12:59.750 365 12624.38 242.72 54737.25 88888.00 2013-12-31 20:12:59.875 365 12624.38 242.75 54737.25 88888.00 2013-12-31 20:13:00.000 365 12624.38 242.72 54737.22 88888.00 2013-12-31 20:13:00.125 365 12624.38 242.72 54737.22 88888.00 2013-12-31 20:13:00.250 365 12624.40 242.68 54737.20 88888.00 2013-12-31 20:13:00.375 365 12624.42 242.68 54737.22 88888.00 2013-12-31 20:13:00.500 365 12624.38 242.72 54737.20 88888.00 2013-12-31 20:13:00.625 365 12624.40 242.70 54737.25 88888.00 2013-12-31 20:13:00.750 365 12624.42 242.70 54737.22 88888.00 2013-12-31 20:13:00.875 365 12624.40 242.72 54737.20 88888.00 2013-12-31 20:13:01.000 365 12624.35 242.75 54737.22 88888.00 2013-12-31 20:13:01.125 365 12624.33 242.75 54737.22 88888.00 2013-12-31 20:13:01.250 365 12624.33 242.78 54737.25 88888.00 2013-12-31 20:13:01.375 365 12624.33 242.75 54737.22 88888.00 2013-12-31 20:13:01.500 365 12624.27 242.78 54737.22 88888.00 2013-12-31 20:13:01.625 365 12624.30 242.75 54737.20 88888.00 2013-12-31 20:13:01.750 365 12624.38 242.72 54737.22 88888.00 2013-12-31 20:13:01.875 365 12624.40 242.72 54737.22 88888.00 2013-12-31 20:13:02.000 365 12624.40 242.72 54737.22 88888.00 2013-12-31 20:13:02.125 365 12624.45 242.75 54737.25 88888.00 2013-12-31 20:13:02.250 365 12624.42 242.78 54737.28 88888.00 2013-12-31 20:13:02.375 365 12624.42 242.75 54737.28 88888.00 2013-12-31 20:13:02.500 365 12624.40 242.70 54737.25 88888.00 2013-12-31 20:13:02.625 365 12624.40 242.70 54737.22 88888.00 2013-12-31 20:13:02.750 365 12624.42 242.72 54737.22 88888.00 2013-12-31 20:13:02.875 365 12624.40 242.70 54737.25 88888.00 2013-12-31 20:13:03.000 365 12624.35 242.72 54737.25 88888.00 2013-12-31 20:13:03.125 365 12624.35 242.75 54737.25 88888.00 2013-12-31 20:13:03.250 365 12624.30 242.78 54737.25 88888.00 2013-12-31 20:13:03.375 365 12624.25 242.72 54737.22 88888.00 2013-12-31 20:13:03.500 365 12624.23 242.72 54737.22 88888.00 2013-12-31 20:13:03.625 365 12624.25 242.75 54737.25 88888.00 2013-12-31 20:13:03.750 365 12624.33 242.78 54737.22 88888.00 2013-12-31 20:13:03.875 365 12624.42 242.78 54737.25 88888.00 2013-12-31 20:13:04.000 365 12624.42 242.72 54737.22 88888.00 2013-12-31 20:13:04.125 365 12624.40 242.72 54737.25 88888.00 2013-12-31 20:13:04.250 365 12624.40 242.75 54737.28 88888.00 2013-12-31 20:13:04.375 365 12624.35 242.72 54737.25 88888.00 2013-12-31 20:13:04.500 365 12624.27 242.72 54737.22 88888.00 2013-12-31 20:13:04.625 365 12624.27 242.72 54737.22 88888.00 2013-12-31 20:13:04.750 365 12624.33 242.75 54737.22 88888.00 2013-12-31 20:13:04.875 365 12624.25 242.75 54737.22 88888.00 2013-12-31 20:13:05.000 365 12624.23 242.75 54737.20 88888.00 2013-12-31 20:13:05.125 365 12624.23 242.72 54737.25 88888.00 2013-12-31 20:13:05.250 365 12624.30 242.75 54737.28 88888.00 2013-12-31 20:13:05.375 365 12624.35 242.75 54737.28 88888.00 2013-12-31 20:13:05.500 365 12624.33 242.75 54737.22 88888.00 2013-12-31 20:13:05.625 365 12624.30 242.72 54737.22 88888.00 2013-12-31 20:13:05.750 365 12624.27 242.72 54737.25 88888.00 2013-12-31 20:13:05.875 365 12624.30 242.72 54737.25 88888.00 2013-12-31 20:13:06.000 365 12624.38 242.72 54737.25 88888.00 2013-12-31 20:13:06.125 365 12624.42 242.75 54737.25 88888.00 2013-12-31 20:13:06.250 365 12624.35 242.72 54737.25 88888.00 2013-12-31 20:13:06.375 365 12624.38 242.72 54737.28 88888.00 2013-12-31 20:13:06.500 365 12624.40 242.70 54737.28 88888.00 2013-12-31 20:13:06.625 365 12624.35 242.72 54737.25 88888.00 2013-12-31 20:13:06.750 365 12624.38 242.72 54737.25 88888.00 2013-12-31 20:13:06.875 365 12624.38 242.75 54737.22 88888.00 2013-12-31 20:13:07.000 365 12624.33 242.72 54737.20 88888.00 2013-12-31 20:13:07.125 365 12624.35 242.78 54737.25 88888.00 2013-12-31 20:13:07.250 365 12624.40 242.80 54737.22 88888.00 2013-12-31 20:13:07.375 365 12624.38 242.78 54737.22 88888.00 2013-12-31 20:13:07.500 365 12624.35 242.78 54737.25 88888.00 2013-12-31 20:13:07.625 365 12624.38 242.80 54737.25 88888.00 2013-12-31 20:13:07.750 365 12624.38 242.80 54737.28 88888.00 2013-12-31 20:13:07.875 365 12624.38 242.80 54737.28 88888.00 2013-12-31 20:13:08.000 365 12624.40 242.80 54737.25 88888.00 2013-12-31 20:13:08.125 365 12624.38 242.80 54737.28 88888.00 2013-12-31 20:13:08.250 365 12624.33 242.80 54737.25 88888.00 2013-12-31 20:13:08.375 365 12624.35 242.78 54737.25 88888.00 2013-12-31 20:13:08.500 365 12624.42 242.80 54737.25 88888.00 2013-12-31 20:13:08.625 365 12624.45 242.80 54737.22 88888.00 2013-12-31 20:13:08.750 365 12624.38 242.78 54737.22 88888.00 2013-12-31 20:13:08.875 365 12624.35 242.78 54737.25 88888.00 2013-12-31 20:13:09.000 365 12624.30 242.78 54737.22 88888.00 2013-12-31 20:13:09.125 365 12624.30 242.80 54737.22 88888.00 2013-12-31 20:13:09.250 365 12624.35 242.82 54737.25 88888.00 2013-12-31 20:13:09.375 365 12624.40 242.82 54737.22 88888.00 2013-12-31 20:13:09.500 365 12624.35 242.82 54737.25 88888.00 2013-12-31 20:13:09.625 365 12624.33 242.85 54737.25 88888.00 2013-12-31 20:13:09.750 365 12624.35 242.82 54737.22 88888.00 2013-12-31 20:13:09.875 365 12624.38 242.82 54737.20 88888.00 2013-12-31 20:13:10.000 365 12624.38 242.82 54737.20 88888.00 2013-12-31 20:13:10.125 365 12624.35 242.85 54737.22 88888.00 2013-12-31 20:13:10.250 365 12624.38 242.85 54737.25 88888.00 2013-12-31 20:13:10.375 365 12624.38 242.85 54737.25 88888.00 2013-12-31 20:13:10.500 365 12624.35 242.85 54737.22 88888.00 2013-12-31 20:13:10.625 365 12624.38 242.85 54737.25 88888.00 2013-12-31 20:13:10.750 365 12624.38 242.88 54737.25 88888.00 2013-12-31 20:13:10.875 365 12624.33 242.85 54737.22 88888.00 2013-12-31 20:13:11.000 365 12624.38 242.82 54737.22 88888.00 2013-12-31 20:13:11.125 365 12624.42 242.88 54737.25 88888.00 2013-12-31 20:13:11.250 365 12624.38 242.88 54737.22 88888.00 2013-12-31 20:13:11.375 365 12624.38 242.88 54737.25 88888.00 2013-12-31 20:13:11.500 365 12624.42 242.90 54737.25 88888.00 2013-12-31 20:13:11.625 365 12624.38 242.85 54737.22 88888.00 2013-12-31 20:13:11.750 365 12624.40 242.90 54737.25 88888.00 2013-12-31 20:13:11.875 365 12624.40 242.90 54737.25 88888.00 2013-12-31 20:13:12.000 365 12624.42 242.90 54737.25 88888.00 2013-12-31 20:13:12.125 365 12624.40 242.88 54737.25 88888.00 2013-12-31 20:13:12.250 365 12624.40 242.90 54737.25 88888.00 2013-12-31 20:13:12.375 365 12624.42 242.90 54737.20 88888.00 2013-12-31 20:13:12.500 365 12624.42 242.93 54737.22 88888.00 2013-12-31 20:13:12.625 365 12624.45 242.93 54737.22 88888.00 2013-12-31 20:13:12.750 365 12624.40 242.97 54737.22 88888.00 2013-12-31 20:13:12.875 365 12624.42 242.95 54737.25 88888.00 2013-12-31 20:13:13.000 365 12624.45 242.93 54737.22 88888.00 2013-12-31 20:13:13.125 365 12624.45 242.93 54737.25 88888.00 2013-12-31 20:13:13.250 365 12624.48 242.95 54737.25 88888.00 2013-12-31 20:13:13.375 365 12624.52 242.97 54737.22 88888.00 2013-12-31 20:13:13.500 365 12624.50 242.97 54737.22 88888.00 2013-12-31 20:13:13.625 365 12624.42 242.95 54737.22 88888.00 2013-12-31 20:13:13.750 365 12624.40 242.97 54737.22 88888.00 2013-12-31 20:13:13.875 365 12624.42 242.97 54737.22 88888.00 2013-12-31 20:13:14.000 365 12624.40 242.95 54737.20 88888.00 2013-12-31 20:13:14.125 365 12624.35 242.97 54737.20 88888.00 2013-12-31 20:13:14.250 365 12624.33 242.97 54737.22 88888.00 2013-12-31 20:13:14.375 365 12624.38 242.97 54737.22 88888.00 2013-12-31 20:13:14.500 365 12624.42 243.00 54737.20 88888.00 2013-12-31 20:13:14.625 365 12624.45 243.00 54737.18 88888.00 2013-12-31 20:13:14.750 365 12624.48 243.00 54737.20 88888.00 2013-12-31 20:13:14.875 365 12624.52 243.00 54737.22 88888.00 2013-12-31 20:13:15.000 365 12624.52 243.03 54737.22 88888.00 2013-12-31 20:13:15.125 365 12624.50 243.03 54737.20 88888.00 2013-12-31 20:13:15.250 365 12624.45 243.03 54737.20 88888.00 2013-12-31 20:13:15.375 365 12624.48 243.05 54737.20 88888.00 2013-12-31 20:13:15.500 365 12624.48 243.07 54737.20 88888.00 2013-12-31 20:13:15.625 365 12624.50 243.07 54737.20 88888.00 2013-12-31 20:13:15.750 365 12624.52 243.05 54737.18 88888.00 2013-12-31 20:13:15.875 365 12624.52 243.05 54737.18 88888.00 2013-12-31 20:13:16.000 365 12624.55 243.05 54737.18 88888.00 2013-12-31 20:13:16.125 365 12624.60 243.10 54737.20 88888.00 2013-12-31 20:13:16.250 365 12624.62 243.07 54737.18 88888.00 2013-12-31 20:13:16.375 365 12624.60 243.10 54737.15 88888.00 2013-12-31 20:13:16.500 365 12624.58 243.07 54737.15 88888.00 2013-12-31 20:13:16.625 365 12624.55 243.10 54737.15 88888.00 2013-12-31 20:13:16.750 365 12624.52 243.10 54737.15 88888.00 2013-12-31 20:13:16.875 365 12624.55 243.10 54737.18 88888.00 2013-12-31 20:13:17.000 365 12624.58 243.12 54737.20 88888.00 2013-12-31 20:13:17.125 365 12624.60 243.15 54737.15 88888.00 2013-12-31 20:13:17.250 365 12624.60 243.12 54737.18 88888.00 2013-12-31 20:13:17.375 365 12624.60 243.12 54737.15 88888.00 2013-12-31 20:13:17.500 365 12624.60 243.12 54737.18 88888.00 2013-12-31 20:13:17.625 365 12624.65 243.15 54737.18 88888.00 2013-12-31 20:13:17.750 365 12624.67 243.15 54737.15 88888.00 2013-12-31 20:13:17.875 365 12624.62 243.15 54737.15 88888.00 2013-12-31 20:13:18.000 365 12624.58 243.12 54737.15 88888.00 2013-12-31 20:13:18.125 365 12624.62 243.15 54737.18 88888.00 2013-12-31 20:13:18.250 365 12624.62 243.15 54737.15 88888.00 2013-12-31 20:13:18.375 365 12624.62 243.12 54737.15 88888.00 2013-12-31 20:13:18.500 365 12624.60 243.12 54737.18 88888.00 2013-12-31 20:13:18.625 365 12624.65 243.15 54737.15 88888.00 2013-12-31 20:13:18.750 365 12624.65 243.18 54737.15 88888.00 2013-12-31 20:13:18.875 365 12624.62 243.18 54737.12 88888.00 2013-12-31 20:13:19.000 365 12624.55 243.15 54737.15 88888.00 2013-12-31 20:13:19.125 365 12624.55 243.18 54737.12 88888.00 2013-12-31 20:13:19.250 365 12624.60 243.18 54737.07 88888.00 2013-12-31 20:13:19.375 365 12624.60 243.18 54737.12 88888.00 2013-12-31 20:13:19.500 365 12624.62 243.20 54737.15 88888.00 2013-12-31 20:13:19.625 365 12624.60 243.20 54737.15 88888.00 2013-12-31 20:13:19.750 365 12624.65 243.20 54737.12 88888.00 2013-12-31 20:13:19.875 365 12624.65 243.22 54737.12 88888.00 2013-12-31 20:13:20.000 365 12624.62 243.22 54737.15 88888.00 2013-12-31 20:13:20.125 365 12624.58 243.22 54737.20 88888.00 2013-12-31 20:13:20.250 365 12624.52 243.20 54737.18 88888.00 2013-12-31 20:13:20.375 365 12624.55 243.22 54737.15 88888.00 2013-12-31 20:13:20.500 365 12624.60 243.25 54737.20 88888.00 2013-12-31 20:13:20.625 365 12624.67 243.28 54737.20 88888.00 2013-12-31 20:13:20.750 365 12624.67 243.25 54737.18 88888.00 2013-12-31 20:13:20.875 365 12624.65 243.22 54737.12 88888.00 2013-12-31 20:13:21.000 365 12624.67 243.20 54737.12 88888.00 2013-12-31 20:13:21.125 365 12624.73 243.22 54737.15 88888.00 2013-12-31 20:13:21.250 365 12624.75 243.22 54737.18 88888.00 2013-12-31 20:13:21.375 365 12624.73 243.22 54737.15 88888.00 2013-12-31 20:13:21.500 365 12624.67 243.22 54737.12 88888.00 2013-12-31 20:13:21.625 365 12624.65 243.25 54737.12 88888.00 2013-12-31 20:13:21.750 365 12624.65 243.25 54737.12 88888.00 2013-12-31 20:13:21.875 365 12624.67 243.25 54737.15 88888.00 2013-12-31 20:13:22.000 365 12624.70 243.25 54737.15 88888.00 2013-12-31 20:13:22.125 365 12624.65 243.28 54737.15 88888.00 2013-12-31 20:13:22.250 365 12624.60 243.28 54737.10 88888.00 2013-12-31 20:13:22.375 365 12624.67 243.25 54737.15 88888.00 2013-12-31 20:13:22.500 365 12624.73 243.25 54737.15 88888.00 2013-12-31 20:13:22.625 365 12624.70 243.25 54737.15 88888.00 2013-12-31 20:13:22.750 365 12624.60 243.30 54737.15 88888.00 2013-12-31 20:13:22.875 365 12624.62 243.28 54737.12 88888.00 2013-12-31 20:13:23.000 365 12624.62 243.28 54737.12 88888.00 2013-12-31 20:13:23.125 365 12624.62 243.28 54737.12 88888.00 2013-12-31 20:13:23.250 365 12624.62 243.28 54737.12 88888.00 2013-12-31 20:13:23.375 365 12624.65 243.28 54737.12 88888.00 2013-12-31 20:13:23.500 365 12624.65 243.30 54737.12 88888.00 2013-12-31 20:13:23.625 365 12624.67 243.32 54737.12 88888.00 2013-12-31 20:13:23.750 365 12624.67 243.30 54737.07 88888.00 2013-12-31 20:13:23.875 365 12624.67 243.32 54737.10 88888.00 2013-12-31 20:13:24.000 365 12624.70 243.30 54737.10 88888.00 2013-12-31 20:13:24.125 365 12624.73 243.30 54737.10 88888.00 2013-12-31 20:13:24.250 365 12624.73 243.30 54737.07 88888.00 2013-12-31 20:13:24.375 365 12624.77 243.30 54737.10 88888.00 2013-12-31 20:13:24.500 365 12624.80 243.32 54737.12 88888.00 2013-12-31 20:13:24.625 365 12624.80 243.32 54737.12 88888.00 2013-12-31 20:13:24.750 365 12624.80 243.32 54737.12 88888.00 2013-12-31 20:13:24.875 365 12624.75 243.32 54737.12 88888.00 2013-12-31 20:13:25.000 365 12624.75 243.32 54737.07 88888.00 2013-12-31 20:13:25.125 365 12624.80 243.32 54737.10 88888.00 2013-12-31 20:13:25.250 365 12624.80 243.32 54737.10 88888.00 2013-12-31 20:13:25.375 365 12624.83 243.30 54737.05 88888.00 2013-12-31 20:13:25.500 365 12624.80 243.30 54737.10 88888.00 2013-12-31 20:13:25.625 365 12624.80 243.32 54737.10 88888.00 2013-12-31 20:13:25.750 365 12624.75 243.30 54737.10 88888.00 2013-12-31 20:13:25.875 365 12624.80 243.32 54737.10 88888.00 2013-12-31 20:13:26.000 365 12624.83 243.35 54737.07 88888.00 2013-12-31 20:13:26.125 365 12624.77 243.35 54737.10 88888.00 2013-12-31 20:13:26.250 365 12624.75 243.32 54737.12 88888.00 2013-12-31 20:13:26.375 365 12624.77 243.32 54737.10 88888.00 2013-12-31 20:13:26.500 365 12624.77 243.32 54737.10 88888.00 2013-12-31 20:13:26.625 365 12624.75 243.32 54737.12 88888.00 2013-12-31 20:13:26.750 365 12624.75 243.32 54737.12 88888.00 2013-12-31 20:13:26.875 365 12624.77 243.35 54737.12 88888.00 2013-12-31 20:13:27.000 365 12624.75 243.38 54737.12 88888.00 2013-12-31 20:13:27.125 365 12624.75 243.40 54737.12 88888.00 2013-12-31 20:13:27.250 365 12624.75 243.35 54737.10 88888.00 2013-12-31 20:13:27.375 365 12624.75 243.38 54737.10 88888.00 2013-12-31 20:13:27.500 365 12624.75 243.38 54737.07 88888.00 2013-12-31 20:13:27.625 365 12624.73 243.35 54737.07 88888.00 2013-12-31 20:13:27.750 365 12624.73 243.35 54737.10 88888.00 2013-12-31 20:13:27.875 365 12624.75 243.35 54737.12 88888.00 2013-12-31 20:13:28.000 365 12624.83 243.38 54737.10 88888.00 2013-12-31 20:13:28.125 365 12624.88 243.38 54737.07 88888.00 2013-12-31 20:13:28.250 365 12624.83 243.38 54737.07 88888.00 2013-12-31 20:13:28.375 365 12624.77 243.43 54737.07 88888.00 2013-12-31 20:13:28.500 365 12624.73 243.43 54737.07 88888.00 2013-12-31 20:13:28.625 365 12624.75 243.40 54737.07 88888.00 2013-12-31 20:13:28.750 365 12624.80 243.38 54737.07 88888.00 2013-12-31 20:13:28.875 365 12624.77 243.43 54737.10 88888.00 2013-12-31 20:13:29.000 365 12624.77 243.43 54737.07 88888.00 2013-12-31 20:13:29.125 365 12624.83 243.40 54737.10 88888.00 2013-12-31 20:13:29.250 365 12624.85 243.38 54737.12 88888.00 2013-12-31 20:13:29.375 365 12624.83 243.40 54737.10 88888.00 2013-12-31 20:13:29.500 365 12624.83 243.40 54737.12 88888.00 2013-12-31 20:13:29.625 365 12624.80 243.38 54737.10 88888.00 2013-12-31 20:13:29.750 365 12624.80 243.38 54737.10 88888.00 2013-12-31 20:13:29.875 365 12624.80 243.38 54737.07 88888.00 2013-12-31 20:13:30.000 365 12624.80 243.40 54737.07 88888.00 2013-12-31 20:13:30.125 365 12624.75 243.40 54737.10 88888.00 2013-12-31 20:13:30.250 365 12624.70 243.40 54737.10 88888.00 2013-12-31 20:13:30.375 365 12624.70 243.43 54737.10 88888.00 2013-12-31 20:13:30.500 365 12624.73 243.43 54737.12 88888.00 2013-12-31 20:13:30.625 365 12624.73 243.43 54737.12 88888.00 2013-12-31 20:13:30.750 365 12624.75 243.40 54737.10 88888.00 2013-12-31 20:13:30.875 365 12624.73 243.43 54737.10 88888.00 2013-12-31 20:13:31.000 365 12624.70 243.43 54737.12 88888.00 2013-12-31 20:13:31.125 365 12624.77 243.40 54737.12 88888.00 2013-12-31 20:13:31.250 365 12624.80 243.40 54737.10 88888.00 2013-12-31 20:13:31.375 365 12624.80 243.40 54737.10 88888.00 2013-12-31 20:13:31.500 365 12624.75 243.40 54737.12 88888.00 2013-12-31 20:13:31.625 365 12624.80 243.40 54737.12 88888.00 2013-12-31 20:13:31.750 365 12624.75 243.43 54737.12 88888.00 2013-12-31 20:13:31.875 365 12624.67 243.40 54737.07 88888.00 2013-12-31 20:13:32.000 365 12624.70 243.43 54737.10 88888.00 2013-12-31 20:13:32.125 365 12624.77 243.43 54737.15 88888.00 2013-12-31 20:13:32.250 365 12624.77 243.43 54737.18 88888.00 2013-12-31 20:13:32.375 365 12624.83 243.43 54737.18 88888.00 2013-12-31 20:13:32.500 365 12624.80 243.43 54737.15 88888.00 2013-12-31 20:13:32.625 365 12624.75 243.43 54737.15 88888.00 2013-12-31 20:13:32.750 365 12624.75 243.45 54737.10 88888.00 2013-12-31 20:13:32.875 365 12624.73 243.45 54737.15 88888.00 2013-12-31 20:13:33.000 365 12624.73 243.43 54737.15 88888.00 2013-12-31 20:13:33.125 365 12624.70 243.43 54737.18 88888.00 2013-12-31 20:13:33.250 365 12624.73 243.40 54737.15 88888.00 2013-12-31 20:13:33.375 365 12624.67 243.40 54737.12 88888.00 2013-12-31 20:13:33.500 365 12624.70 243.38 54737.12 88888.00 2013-12-31 20:13:33.625 365 12624.77 243.40 54737.15 88888.00 2013-12-31 20:13:33.750 365 12624.80 243.43 54737.15 88888.00 2013-12-31 20:13:33.875 365 12624.77 243.43 54737.15 88888.00 2013-12-31 20:13:34.000 365 12624.77 243.43 54737.12 88888.00 2013-12-31 20:13:34.125 365 12624.75 243.43 54737.15 88888.00 2013-12-31 20:13:34.250 365 12624.75 243.43 54737.15 88888.00 2013-12-31 20:13:34.375 365 12624.80 243.45 54737.15 88888.00 2013-12-31 20:13:34.500 365 12624.73 243.47 54737.18 88888.00 2013-12-31 20:13:34.625 365 12624.65 243.45 54737.18 88888.00 2013-12-31 20:13:34.750 365 12624.70 243.43 54737.15 88888.00 2013-12-31 20:13:34.875 365 12624.73 243.45 54737.15 88888.00 2013-12-31 20:13:35.000 365 12624.70 243.43 54737.12 88888.00 2013-12-31 20:13:35.125 365 12624.73 243.40 54737.15 88888.00 2013-12-31 20:13:35.250 365 12624.73 243.45 54737.15 88888.00 2013-12-31 20:13:35.375 365 12624.67 243.45 54737.15 88888.00 2013-12-31 20:13:35.500 365 12624.60 243.45 54737.15 88888.00 2013-12-31 20:13:35.625 365 12624.62 243.45 54737.15 88888.00 2013-12-31 20:13:35.750 365 12624.67 243.43 54737.18 88888.00 2013-12-31 20:13:35.875 365 12624.70 243.45 54737.18 88888.00 2013-12-31 20:13:36.000 365 12624.65 243.45 54737.15 88888.00 2013-12-31 20:13:36.125 365 12624.67 243.43 54737.18 88888.00 2013-12-31 20:13:36.250 365 12624.67 243.43 54737.18 88888.00 2013-12-31 20:13:36.375 365 12624.70 243.40 54737.20 88888.00 2013-12-31 20:13:36.500 365 12624.73 243.40 54737.20 88888.00 2013-12-31 20:13:36.625 365 12624.73 243.45 54737.22 88888.00 2013-12-31 20:13:36.750 365 12624.73 243.43 54737.18 88888.00 2013-12-31 20:13:36.875 365 12624.75 243.38 54737.18 88888.00 2013-12-31 20:13:37.000 365 12624.77 243.38 54737.15 88888.00 2013-12-31 20:13:37.125 365 12624.77 243.43 54737.18 88888.00 2013-12-31 20:13:37.250 365 12624.73 243.45 54737.18 88888.00 2013-12-31 20:13:37.375 365 12624.75 243.45 54737.20 88888.00 2013-12-31 20:13:37.500 365 12624.77 243.45 54737.20 88888.00 2013-12-31 20:13:37.625 365 12624.80 243.43 54737.18 88888.00 2013-12-31 20:13:37.750 365 12624.77 243.45 54737.20 88888.00 2013-12-31 20:13:37.875 365 12624.77 243.43 54737.20 88888.00 2013-12-31 20:13:38.000 365 12624.80 243.43 54737.20 88888.00 2013-12-31 20:13:38.125 365 12624.77 243.43 54737.20 88888.00 2013-12-31 20:13:38.250 365 12624.67 243.40 54737.18 88888.00 2013-12-31 20:13:38.375 365 12624.65 243.40 54737.20 88888.00 2013-12-31 20:13:38.500 365 12624.67 243.43 54737.20 88888.00 2013-12-31 20:13:38.625 365 12624.73 243.43 54737.22 88888.00 2013-12-31 20:13:38.750 365 12624.70 243.40 54737.20 88888.00 2013-12-31 20:13:38.875 365 12624.73 243.38 54737.20 88888.00 2013-12-31 20:13:39.000 365 12624.75 243.40 54737.18 88888.00 2013-12-31 20:13:39.125 365 12624.75 243.43 54737.20 88888.00 2013-12-31 20:13:39.250 365 12624.70 243.40 54737.18 88888.00 2013-12-31 20:13:39.375 365 12624.70 243.43 54737.15 88888.00 2013-12-31 20:13:39.500 365 12624.65 243.43 54737.18 88888.00 2013-12-31 20:13:39.625 365 12624.75 243.43 54737.22 88888.00 2013-12-31 20:13:39.750 365 12624.80 243.45 54737.20 88888.00 2013-12-31 20:13:39.875 365 12624.75 243.45 54737.20 88888.00 2013-12-31 20:13:40.000 365 12624.65 243.45 54737.18 88888.00 2013-12-31 20:13:40.125 365 12624.65 243.45 54737.20 88888.00 2013-12-31 20:13:40.250 365 12624.67 243.43 54737.18 88888.00 2013-12-31 20:13:40.375 365 12624.70 243.40 54737.20 88888.00 2013-12-31 20:13:40.500 365 12624.67 243.45 54737.18 88888.00 2013-12-31 20:13:40.625 365 12624.65 243.45 54737.18 88888.00 2013-12-31 20:13:40.750 365 12624.62 243.43 54737.20 88888.00 2013-12-31 20:13:40.875 365 12624.70 243.43 54737.20 88888.00 2013-12-31 20:13:41.000 365 12624.70 243.43 54737.18 88888.00 2013-12-31 20:13:41.125 365 12624.67 243.43 54737.20 88888.00 2013-12-31 20:13:41.250 365 12624.62 243.43 54737.20 88888.00 2013-12-31 20:13:41.375 365 12624.62 243.40 54737.20 88888.00 2013-12-31 20:13:41.500 365 12624.62 243.43 54737.20 88888.00 2013-12-31 20:13:41.625 365 12624.70 243.45 54737.22 88888.00 2013-12-31 20:13:41.750 365 12624.67 243.43 54737.25 88888.00 2013-12-31 20:13:41.875 365 12624.67 243.43 54737.22 88888.00 2013-12-31 20:13:42.000 365 12624.73 243.43 54737.20 88888.00 2013-12-31 20:13:42.125 365 12624.73 243.43 54737.20 88888.00 2013-12-31 20:13:42.250 365 12624.75 243.45 54737.20 88888.00 2013-12-31 20:13:42.375 365 12624.77 243.47 54737.22 88888.00 2013-12-31 20:13:42.500 365 12624.75 243.43 54737.22 88888.00 2013-12-31 20:13:42.625 365 12624.75 243.40 54737.22 88888.00 2013-12-31 20:13:42.750 365 12624.70 243.43 54737.20 88888.00 2013-12-31 20:13:42.875 365 12624.67 243.45 54737.25 88888.00 2013-12-31 20:13:43.000 365 12624.65 243.43 54737.22 88888.00 2013-12-31 20:13:43.125 365 12624.67 243.40 54737.22 88888.00 2013-12-31 20:13:43.250 365 12624.65 243.43 54737.22 88888.00 2013-12-31 20:13:43.375 365 12624.67 243.45 54737.20 88888.00 2013-12-31 20:13:43.500 365 12624.62 243.43 54737.20 88888.00 2013-12-31 20:13:43.625 365 12624.65 243.43 54737.20 88888.00 2013-12-31 20:13:43.750 365 12624.67 243.43 54737.20 88888.00 2013-12-31 20:13:43.875 365 12624.65 243.43 54737.20 88888.00 2013-12-31 20:13:44.000 365 12624.65 243.43 54737.20 88888.00 2013-12-31 20:13:44.125 365 12624.65 243.45 54737.25 88888.00 2013-12-31 20:13:44.250 365 12624.65 243.45 54737.28 88888.00 2013-12-31 20:13:44.375 365 12624.70 243.45 54737.25 88888.00 2013-12-31 20:13:44.500 365 12624.73 243.47 54737.28 88888.00 2013-12-31 20:13:44.625 365 12624.73 243.47 54737.25 88888.00 2013-12-31 20:13:44.750 365 12624.75 243.47 54737.22 88888.00 2013-12-31 20:13:44.875 365 12624.73 243.47 54737.25 88888.00 2013-12-31 20:13:45.000 365 12624.67 243.47 54737.22 88888.00 2013-12-31 20:13:45.125 365 12624.67 243.45 54737.25 88888.00 2013-12-31 20:13:45.250 365 12624.65 243.45 54737.28 88888.00 2013-12-31 20:13:45.375 365 12624.70 243.45 54737.28 88888.00 2013-12-31 20:13:45.500 365 12624.70 243.45 54737.28 88888.00 2013-12-31 20:13:45.625 365 12624.62 243.45 54737.25 88888.00 2013-12-31 20:13:45.750 365 12624.65 243.45 54737.25 88888.00 2013-12-31 20:13:45.875 365 12624.67 243.47 54737.25 88888.00 2013-12-31 20:13:46.000 365 12624.65 243.50 54737.22 88888.00 2013-12-31 20:13:46.125 365 12624.65 243.50 54737.25 88888.00 2013-12-31 20:13:46.250 365 12624.70 243.50 54737.25 88888.00 2013-12-31 20:13:46.375 365 12624.75 243.47 54737.25 88888.00 2013-12-31 20:13:46.500 365 12624.75 243.47 54737.25 88888.00 2013-12-31 20:13:46.625 365 12624.73 243.50 54737.25 88888.00 2013-12-31 20:13:46.750 365 12624.73 243.47 54737.22 88888.00 2013-12-31 20:13:46.875 365 12624.75 243.47 54737.25 88888.00 2013-12-31 20:13:47.000 365 12624.75 243.50 54737.25 88888.00 2013-12-31 20:13:47.125 365 12624.67 243.47 54737.25 88888.00 2013-12-31 20:13:47.250 365 12624.65 243.47 54737.25 88888.00 2013-12-31 20:13:47.375 365 12624.62 243.50 54737.28 88888.00 2013-12-31 20:13:47.500 365 12624.65 243.47 54737.25 88888.00 2013-12-31 20:13:47.625 365 12624.73 243.50 54737.25 88888.00 2013-12-31 20:13:47.750 365 12624.75 243.53 54737.25 88888.00 2013-12-31 20:13:47.875 365 12624.73 243.53 54737.25 88888.00 2013-12-31 20:13:48.000 365 12624.67 243.53 54737.22 88888.00 2013-12-31 20:13:48.125 365 12624.67 243.53 54737.25 88888.00 2013-12-31 20:13:48.250 365 12624.70 243.53 54737.28 88888.00 2013-12-31 20:13:48.375 365 12624.77 243.50 54737.25 88888.00 2013-12-31 20:13:48.500 365 12624.77 243.53 54737.30 88888.00 2013-12-31 20:13:48.625 365 12624.75 243.55 54737.32 88888.00 2013-12-31 20:13:48.750 365 12624.65 243.55 54737.32 88888.00 2013-12-31 20:13:48.875 365 12624.62 243.53 54737.32 88888.00 2013-12-31 20:13:49.000 365 12624.65 243.50 54737.30 88888.00 2013-12-31 20:13:49.125 365 12624.60 243.50 54737.28 88888.00 2013-12-31 20:13:49.250 365 12624.58 243.50 54737.30 88888.00 2013-12-31 20:13:49.375 365 12624.60 243.50 54737.28 88888.00 2013-12-31 20:13:49.500 365 12624.62 243.50 54737.25 88888.00 2013-12-31 20:13:49.625 365 12624.70 243.50 54737.25 88888.00 2013-12-31 20:13:49.750 365 12624.80 243.50 54737.28 88888.00 2013-12-31 20:13:49.875 365 12624.77 243.53 54737.30 88888.00 2013-12-31 20:13:50.000 365 12624.73 243.53 54737.30 88888.00 2013-12-31 20:13:50.125 365 12624.77 243.53 54737.30 88888.00 2013-12-31 20:13:50.250 365 12624.73 243.47 54737.28 88888.00 2013-12-31 20:13:50.375 365 12624.73 243.53 54737.30 88888.00 2013-12-31 20:13:50.500 365 12624.75 243.50 54737.30 88888.00 2013-12-31 20:13:50.625 365 12624.75 243.50 54737.28 88888.00 2013-12-31 20:13:50.750 365 12624.73 243.50 54737.28 88888.00 2013-12-31 20:13:50.875 365 12624.73 243.55 54737.28 88888.00 2013-12-31 20:13:51.000 365 12624.75 243.55 54737.25 88888.00 2013-12-31 20:13:51.125 365 12624.75 243.50 54737.25 88888.00 2013-12-31 20:13:51.250 365 12624.75 243.50 54737.25 88888.00 2013-12-31 20:13:51.375 365 12624.75 243.53 54737.28 88888.00 2013-12-31 20:13:51.500 365 12624.73 243.55 54737.28 88888.00 2013-12-31 20:13:51.625 365 12624.62 243.55 54737.28 88888.00 2013-12-31 20:13:51.750 365 12624.67 243.55 54737.28 88888.00 2013-12-31 20:13:51.875 365 12624.75 243.53 54737.25 88888.00 2013-12-31 20:13:52.000 365 12624.77 243.53 54737.28 88888.00 2013-12-31 20:13:52.125 365 12624.65 243.53 54737.28 88888.00 2013-12-31 20:13:52.250 365 12624.65 243.53 54737.28 88888.00 2013-12-31 20:13:52.375 365 12624.73 243.53 54737.28 88888.00 2013-12-31 20:13:52.500 365 12624.70 243.53 54737.28 88888.00 2013-12-31 20:13:52.625 365 12624.70 243.53 54737.28 88888.00 2013-12-31 20:13:52.750 365 12624.70 243.55 54737.30 88888.00 2013-12-31 20:13:52.875 365 12624.70 243.53 54737.32 88888.00 2013-12-31 20:13:53.000 365 12624.70 243.50 54737.28 88888.00 2013-12-31 20:13:53.125 365 12624.65 243.50 54737.30 88888.00 2013-12-31 20:13:53.250 365 12624.62 243.53 54737.28 88888.00 2013-12-31 20:13:53.375 365 12624.67 243.50 54737.28 88888.00 2013-12-31 20:13:53.500 365 12624.70 243.53 54737.30 88888.00 2013-12-31 20:13:53.625 365 12624.65 243.57 54737.30 88888.00 2013-12-31 20:13:53.750 365 12624.62 243.60 54737.30 88888.00 2013-12-31 20:13:53.875 365 12624.60 243.57 54737.28 88888.00 2013-12-31 20:13:54.000 365 12624.65 243.55 54737.30 88888.00 2013-12-31 20:13:54.125 365 12624.67 243.53 54737.30 88888.00 2013-12-31 20:13:54.250 365 12624.67 243.53 54737.32 88888.00 2013-12-31 20:13:54.375 365 12624.65 243.55 54737.30 88888.00 2013-12-31 20:13:54.500 365 12624.65 243.50 54737.32 88888.00 2013-12-31 20:13:54.625 365 12624.65 243.47 54737.30 88888.00 2013-12-31 20:13:54.750 365 12624.67 243.50 54737.28 88888.00 2013-12-31 20:13:54.875 365 12624.65 243.53 54737.30 88888.00 2013-12-31 20:13:55.000 365 12624.62 243.53 54737.28 88888.00 2013-12-31 20:13:55.125 365 12624.60 243.53 54737.30 88888.00 2013-12-31 20:13:55.250 365 12624.67 243.55 54737.30 88888.00 2013-12-31 20:13:55.375 365 12624.75 243.55 54737.30 88888.00 2013-12-31 20:13:55.500 365 12624.77 243.55 54737.32 88888.00 2013-12-31 20:13:55.625 365 12624.77 243.55 54737.28 88888.00 2013-12-31 20:13:55.750 365 12624.73 243.53 54737.30 88888.00 2013-12-31 20:13:55.875 365 12624.73 243.53 54737.32 88888.00 2013-12-31 20:13:56.000 365 12624.65 243.55 54737.32 88888.00 2013-12-31 20:13:56.125 365 12624.62 243.55 54737.35 88888.00 2013-12-31 20:13:56.250 365 12624.62 243.55 54737.32 88888.00 2013-12-31 20:13:56.375 365 12624.65 243.53 54737.32 88888.00 2013-12-31 20:13:56.500 365 12624.65 243.53 54737.28 88888.00 2013-12-31 20:13:56.625 365 12624.67 243.57 54737.35 88888.00 2013-12-31 20:13:56.750 365 12624.70 243.57 54737.35 88888.00 2013-12-31 20:13:56.875 365 12624.67 243.57 54737.35 88888.00 2013-12-31 20:13:57.000 365 12624.62 243.55 54737.30 88888.00 2013-12-31 20:13:57.125 365 12624.67 243.55 54737.30 88888.00 2013-12-31 20:13:57.250 365 12624.73 243.57 54737.30 88888.00 2013-12-31 20:13:57.375 365 12624.70 243.57 54737.30 88888.00 2013-12-31 20:13:57.500 365 12624.73 243.55 54737.32 88888.00 2013-12-31 20:13:57.625 365 12624.75 243.55 54737.32 88888.00 2013-12-31 20:13:57.750 365 12624.77 243.57 54737.32 88888.00 2013-12-31 20:13:57.875 365 12624.75 243.57 54737.32 88888.00 2013-12-31 20:13:58.000 365 12624.70 243.57 54737.30 88888.00 2013-12-31 20:13:58.125 365 12624.70 243.57 54737.35 88888.00 2013-12-31 20:13:58.250 365 12624.67 243.57 54737.38 88888.00 2013-12-31 20:13:58.375 365 12624.75 243.60 54737.38 88888.00 2013-12-31 20:13:58.500 365 12624.80 243.57 54737.35 88888.00 2013-12-31 20:13:58.625 365 12624.80 243.55 54737.32 88888.00 2013-12-31 20:13:58.750 365 12624.77 243.57 54737.32 88888.00 2013-12-31 20:13:58.875 365 12624.75 243.55 54737.35 88888.00 2013-12-31 20:13:59.000 365 12624.80 243.55 54737.32 88888.00 2013-12-31 20:13:59.125 365 12624.77 243.55 54737.32 88888.00 2013-12-31 20:13:59.250 365 12624.70 243.57 54737.35 88888.00 2013-12-31 20:13:59.375 365 12624.67 243.57 54737.32 88888.00 2013-12-31 20:13:59.500 365 12624.62 243.55 54737.32 88888.00 2013-12-31 20:13:59.625 365 12624.67 243.53 54737.32 88888.00 2013-12-31 20:13:59.750 365 12624.67 243.55 54737.35 88888.00 2013-12-31 20:13:59.875 365 12624.62 243.57 54737.32 88888.00 2013-12-31 20:14:00.000 365 12624.60 243.57 54737.32 88888.00 2013-12-31 20:14:00.125 365 12624.62 243.57 54737.32 88888.00 2013-12-31 20:14:00.250 365 12624.62 243.55 54737.32 88888.00 2013-12-31 20:14:00.375 365 12624.60 243.57 54737.32 88888.00 2013-12-31 20:14:00.500 365 12624.58 243.55 54737.32 88888.00 2013-12-31 20:14:00.625 365 12624.60 243.53 54737.32 88888.00 2013-12-31 20:14:00.750 365 12624.60 243.53 54737.35 88888.00 2013-12-31 20:14:00.875 365 12624.60 243.57 54737.35 88888.00 2013-12-31 20:14:01.000 365 12624.60 243.57 54737.35 88888.00 2013-12-31 20:14:01.125 365 12624.65 243.60 54737.38 88888.00 2013-12-31 20:14:01.250 365 12624.70 243.57 54737.35 88888.00 2013-12-31 20:14:01.375 365 12624.67 243.60 54737.35 88888.00 2013-12-31 20:14:01.500 365 12624.60 243.57 54737.32 88888.00 2013-12-31 20:14:01.625 365 12624.58 243.60 54737.32 88888.00 2013-12-31 20:14:01.750 365 12624.52 243.62 54737.35 88888.00 2013-12-31 20:14:01.875 365 12624.48 243.62 54737.35 88888.00 2013-12-31 20:14:02.000 365 12624.50 243.57 54737.35 88888.00 2013-12-31 20:14:02.125 365 12624.55 243.60 54737.38 88888.00 2013-12-31 20:14:02.250 365 12624.55 243.62 54737.40 88888.00 2013-12-31 20:14:02.375 365 12624.65 243.65 54737.35 88888.00 2013-12-31 20:14:02.500 365 12624.73 243.62 54737.35 88888.00 2013-12-31 20:14:02.625 365 12624.70 243.62 54737.38 88888.00 2013-12-31 20:14:02.750 365 12624.62 243.62 54737.40 88888.00 2013-12-31 20:14:02.875 365 12624.65 243.60 54737.40 88888.00 2013-12-31 20:14:03.000 365 12624.70 243.62 54737.38 88888.00 2013-12-31 20:14:03.125 365 12624.65 243.68 54737.38 88888.00 2013-12-31 20:14:03.250 365 12624.52 243.62 54737.35 88888.00 2013-12-31 20:14:03.375 365 12624.58 243.60 54737.35 88888.00 2013-12-31 20:14:03.500 365 12624.60 243.57 54737.35 88888.00 2013-12-31 20:14:03.625 365 12624.62 243.60 54737.35 88888.00 2013-12-31 20:14:03.750 365 12624.62 243.62 54737.38 88888.00 2013-12-31 20:14:03.875 365 12624.60 243.60 54737.35 88888.00 2013-12-31 20:14:04.000 365 12624.55 243.60 54737.35 88888.00 2013-12-31 20:14:04.125 365 12624.60 243.62 54737.38 88888.00 2013-12-31 20:14:04.250 365 12624.60 243.60 54737.38 88888.00 2013-12-31 20:14:04.375 365 12624.60 243.62 54737.35 88888.00 2013-12-31 20:14:04.500 365 12624.55 243.62 54737.38 88888.00 2013-12-31 20:14:04.625 365 12624.55 243.60 54737.35 88888.00 2013-12-31 20:14:04.750 365 12624.60 243.60 54737.32 88888.00 2013-12-31 20:14:04.875 365 12624.60 243.60 54737.35 88888.00 2013-12-31 20:14:05.000 365 12624.60 243.60 54737.32 88888.00 2013-12-31 20:14:05.125 365 12624.67 243.62 54737.35 88888.00 2013-12-31 20:14:05.250 365 12624.70 243.65 54737.38 88888.00 2013-12-31 20:14:05.375 365 12624.65 243.65 54737.38 88888.00 2013-12-31 20:14:05.500 365 12624.67 243.68 54737.35 88888.00 2013-12-31 20:14:05.625 365 12624.70 243.62 54737.35 88888.00 2013-12-31 20:14:05.750 365 12624.70 243.65 54737.38 88888.00 2013-12-31 20:14:05.875 365 12624.73 243.62 54737.38 88888.00 2013-12-31 20:14:06.000 365 12624.70 243.65 54737.40 88888.00 2013-12-31 20:14:06.125 365 12624.70 243.65 54737.43 88888.00 2013-12-31 20:14:06.250 365 12624.75 243.60 54737.38 88888.00 2013-12-31 20:14:06.375 365 12624.77 243.60 54737.38 88888.00 2013-12-31 20:14:06.500 365 12624.77 243.62 54737.38 88888.00 2013-12-31 20:14:06.625 365 12624.70 243.62 54737.40 88888.00 2013-12-31 20:14:06.750 365 12624.70 243.62 54737.40 88888.00 2013-12-31 20:14:06.875 365 12624.73 243.60 54737.38 88888.00 2013-12-31 20:14:07.000 365 12624.73 243.62 54737.35 88888.00 2013-12-31 20:14:07.125 365 12624.73 243.65 54737.35 88888.00 2013-12-31 20:14:07.250 365 12624.70 243.62 54737.38 88888.00 2013-12-31 20:14:07.375 365 12624.73 243.65 54737.38 88888.00 2013-12-31 20:14:07.500 365 12624.67 243.62 54737.38 88888.00 2013-12-31 20:14:07.625 365 12624.65 243.62 54737.38 88888.00 2013-12-31 20:14:07.750 365 12624.67 243.65 54737.35 88888.00 2013-12-31 20:14:07.875 365 12624.67 243.62 54737.35 88888.00 2013-12-31 20:14:08.000 365 12624.65 243.65 54737.35 88888.00 2013-12-31 20:14:08.125 365 12624.70 243.65 54737.38 88888.00 2013-12-31 20:14:08.250 365 12624.67 243.62 54737.40 88888.00 2013-12-31 20:14:08.375 365 12624.62 243.60 54737.40 88888.00 2013-12-31 20:14:08.500 365 12624.55 243.62 54737.40 88888.00 2013-12-31 20:14:08.625 365 12624.58 243.65 54737.38 88888.00 2013-12-31 20:14:08.750 365 12624.62 243.70 54737.38 88888.00 2013-12-31 20:14:08.875 365 12624.62 243.68 54737.43 88888.00 2013-12-31 20:14:09.000 365 12624.62 243.65 54737.35 88888.00 2013-12-31 20:14:09.125 365 12624.65 243.62 54737.38 88888.00 2013-12-31 20:14:09.250 365 12624.67 243.62 54737.35 88888.00 2013-12-31 20:14:09.375 365 12624.73 243.65 54737.35 88888.00 2013-12-31 20:14:09.500 365 12624.67 243.65 54737.35 88888.00 2013-12-31 20:14:09.625 365 12624.70 243.65 54737.35 88888.00 2013-12-31 20:14:09.750 365 12624.67 243.65 54737.35 88888.00 2013-12-31 20:14:09.875 365 12624.58 243.65 54737.38 88888.00 2013-12-31 20:14:10.000 365 12624.55 243.65 54737.38 88888.00 2013-12-31 20:14:10.125 365 12624.60 243.65 54737.35 88888.00 2013-12-31 20:14:10.250 365 12624.58 243.62 54737.35 88888.00 2013-12-31 20:14:10.375 365 12624.52 243.62 54737.35 88888.00 2013-12-31 20:14:10.500 365 12624.52 243.62 54737.35 88888.00 2013-12-31 20:14:10.625 365 12624.58 243.65 54737.35 88888.00 2013-12-31 20:14:10.750 365 12624.60 243.65 54737.38 88888.00 2013-12-31 20:14:10.875 365 12624.58 243.62 54737.38 88888.00 2013-12-31 20:14:11.000 365 12624.58 243.62 54737.35 88888.00 2013-12-31 20:14:11.125 365 12624.60 243.65 54737.32 88888.00 2013-12-31 20:14:11.250 365 12624.65 243.65 54737.38 88888.00 2013-12-31 20:14:11.375 365 12624.70 243.68 54737.40 88888.00 2013-12-31 20:14:11.500 365 12624.65 243.65 54737.38 88888.00 2013-12-31 20:14:11.625 365 12624.62 243.62 54737.35 88888.00 2013-12-31 20:14:11.750 365 12624.65 243.62 54737.35 88888.00 2013-12-31 20:14:11.875 365 12624.65 243.62 54737.40 88888.00 2013-12-31 20:14:12.000 365 12624.67 243.62 54737.38 88888.00 2013-12-31 20:14:12.125 365 12624.70 243.62 54737.38 88888.00 2013-12-31 20:14:12.250 365 12624.73 243.65 54737.38 88888.00 2013-12-31 20:14:12.375 365 12624.77 243.68 54737.40 88888.00 2013-12-31 20:14:12.500 365 12624.75 243.65 54737.38 88888.00 2013-12-31 20:14:12.625 365 12624.73 243.62 54737.32 88888.00 2013-12-31 20:14:12.750 365 12624.70 243.62 54737.35 88888.00 2013-12-31 20:14:12.875 365 12624.70 243.60 54737.35 88888.00 2013-12-31 20:14:13.000 365 12624.67 243.60 54737.32 88888.00 2013-12-31 20:14:13.125 365 12624.70 243.65 54737.38 88888.00 2013-12-31 20:14:13.250 365 12624.77 243.65 54737.38 88888.00 2013-12-31 20:14:13.375 365 12624.77 243.62 54737.38 88888.00 2013-12-31 20:14:13.500 365 12624.75 243.62 54737.35 88888.00 2013-12-31 20:14:13.625 365 12624.80 243.62 54737.35 88888.00 2013-12-31 20:14:13.750 365 12624.80 243.60 54737.35 88888.00 2013-12-31 20:14:13.875 365 12624.80 243.60 54737.38 88888.00 2013-12-31 20:14:14.000 365 12624.83 243.62 54737.35 88888.00 2013-12-31 20:14:14.125 365 12624.80 243.65 54737.35 88888.00 2013-12-31 20:14:14.250 365 12624.70 243.65 54737.35 88888.00 2013-12-31 20:14:14.375 365 12624.73 243.65 54737.38 88888.00 2013-12-31 20:14:14.500 365 12624.75 243.68 54737.38 88888.00 2013-12-31 20:14:14.625 365 12624.77 243.65 54737.35 88888.00 2013-12-31 20:14:14.750 365 12624.70 243.65 54737.35 88888.00 2013-12-31 20:14:14.875 365 12624.65 243.68 54737.32 88888.00 2013-12-31 20:14:15.000 365 12624.67 243.68 54737.32 88888.00 2013-12-31 20:14:15.125 365 12624.70 243.68 54737.38 88888.00 2013-12-31 20:14:15.250 365 12624.70 243.65 54737.38 88888.00 2013-12-31 20:14:15.375 365 12624.67 243.68 54737.38 88888.00 2013-12-31 20:14:15.500 365 12624.73 243.68 54737.38 88888.00 2013-12-31 20:14:15.625 365 12624.77 243.68 54737.38 88888.00 2013-12-31 20:14:15.750 365 12624.80 243.65 54737.38 88888.00 2013-12-31 20:14:15.875 365 12624.77 243.65 54737.35 88888.00 2013-12-31 20:14:16.000 365 12624.80 243.62 54737.32 88888.00 2013-12-31 20:14:16.125 365 12624.80 243.62 54737.35 88888.00 2013-12-31 20:14:16.250 365 12624.77 243.65 54737.38 88888.00 2013-12-31 20:14:16.375 365 12624.70 243.68 54737.35 88888.00 2013-12-31 20:14:16.500 365 12624.67 243.68 54737.38 88888.00 2013-12-31 20:14:16.625 365 12624.70 243.68 54737.40 88888.00 2013-12-31 20:14:16.750 365 12624.70 243.65 54737.38 88888.00 2013-12-31 20:14:16.875 365 12624.67 243.62 54737.38 88888.00 2013-12-31 20:14:17.000 365 12624.73 243.65 54737.35 88888.00 2013-12-31 20:14:17.125 365 12624.75 243.65 54737.38 88888.00 2013-12-31 20:14:17.250 365 12624.80 243.68 54737.40 88888.00 2013-12-31 20:14:17.375 365 12624.80 243.65 54737.35 88888.00 2013-12-31 20:14:17.500 365 12624.77 243.60 54737.38 88888.00 2013-12-31 20:14:17.625 365 12624.77 243.60 54737.35 88888.00 2013-12-31 20:14:17.750 365 12624.80 243.62 54737.35 88888.00 2013-12-31 20:14:17.875 365 12624.80 243.60 54737.38 88888.00 2013-12-31 20:14:18.000 365 12624.77 243.62 54737.35 88888.00 2013-12-31 20:14:18.125 365 12624.75 243.65 54737.35 88888.00 2013-12-31 20:14:18.250 365 12624.75 243.65 54737.40 88888.00 2013-12-31 20:14:18.375 365 12624.77 243.62 54737.38 88888.00 2013-12-31 20:14:18.500 365 12624.75 243.62 54737.38 88888.00 2013-12-31 20:14:18.625 365 12624.80 243.65 54737.38 88888.00 2013-12-31 20:14:18.750 365 12624.83 243.68 54737.35 88888.00 2013-12-31 20:14:18.875 365 12624.80 243.62 54737.38 88888.00 2013-12-31 20:14:19.000 365 12624.77 243.60 54737.38 88888.00 2013-12-31 20:14:19.125 365 12624.77 243.62 54737.35 88888.00 2013-12-31 20:14:19.250 365 12624.75 243.62 54737.35 88888.00 2013-12-31 20:14:19.375 365 12624.73 243.62 54737.35 88888.00 2013-12-31 20:14:19.500 365 12624.65 243.62 54737.35 88888.00 2013-12-31 20:14:19.625 365 12624.67 243.65 54737.40 88888.00 2013-12-31 20:14:19.750 365 12624.73 243.68 54737.38 88888.00 2013-12-31 20:14:19.875 365 12624.70 243.65 54737.38 88888.00 2013-12-31 20:14:20.000 365 12624.65 243.65 54737.35 88888.00 2013-12-31 20:14:20.125 365 12624.62 243.62 54737.38 88888.00 2013-12-31 20:14:20.250 365 12624.65 243.62 54737.38 88888.00 2013-12-31 20:14:20.375 365 12624.70 243.65 54737.43 88888.00 2013-12-31 20:14:20.500 365 12624.73 243.65 54737.38 88888.00 2013-12-31 20:14:20.625 365 12624.73 243.62 54737.35 88888.00 2013-12-31 20:14:20.750 365 12624.67 243.60 54737.35 88888.00 2013-12-31 20:14:20.875 365 12624.67 243.62 54737.38 88888.00 2013-12-31 20:14:21.000 365 12624.62 243.62 54737.35 88888.00 2013-12-31 20:14:21.125 365 12624.65 243.62 54737.38 88888.00 2013-12-31 20:14:21.250 365 12624.70 243.65 54737.40 88888.00 2013-12-31 20:14:21.375 365 12624.73 243.65 54737.40 88888.00 2013-12-31 20:14:21.500 365 12624.73 243.65 54737.40 88888.00 2013-12-31 20:14:21.625 365 12624.73 243.62 54737.38 88888.00 2013-12-31 20:14:21.750 365 12624.77 243.62 54737.38 88888.00 2013-12-31 20:14:21.875 365 12624.77 243.60 54737.38 88888.00 2013-12-31 20:14:22.000 365 12624.77 243.60 54737.40 88888.00 2013-12-31 20:14:22.125 365 12624.77 243.60 54737.43 88888.00 2013-12-31 20:14:22.250 365 12624.73 243.60 54737.40 88888.00 2013-12-31 20:14:22.375 365 12624.73 243.60 54737.40 88888.00 2013-12-31 20:14:22.500 365 12624.77 243.60 54737.40 88888.00 2013-12-31 20:14:22.625 365 12624.80 243.62 54737.38 88888.00 2013-12-31 20:14:22.750 365 12624.83 243.62 54737.40 88888.00 2013-12-31 20:14:22.875 365 12624.83 243.62 54737.38 88888.00 2013-12-31 20:14:23.000 365 12624.75 243.65 54737.38 88888.00 2013-12-31 20:14:23.125 365 12624.67 243.68 54737.40 88888.00 2013-12-31 20:14:23.250 365 12624.67 243.65 54737.43 88888.00 2013-12-31 20:14:23.375 365 12624.77 243.68 54737.43 88888.00 2013-12-31 20:14:23.500 365 12624.77 243.62 54737.40 88888.00 2013-12-31 20:14:23.625 365 12624.80 243.60 54737.35 88888.00 2013-12-31 20:14:23.750 365 12624.80 243.62 54737.35 88888.00 2013-12-31 20:14:23.875 365 12624.75 243.65 54737.40 88888.00 2013-12-31 20:14:24.000 365 12624.75 243.62 54737.38 88888.00 2013-12-31 20:14:24.125 365 12624.73 243.62 54737.40 88888.00 2013-12-31 20:14:24.250 365 12624.75 243.60 54737.40 88888.00 2013-12-31 20:14:24.375 365 12624.77 243.65 54737.43 88888.00 2013-12-31 20:14:24.500 365 12624.77 243.62 54737.40 88888.00 2013-12-31 20:14:24.625 365 12624.75 243.60 54737.40 88888.00 2013-12-31 20:14:24.750 365 12624.80 243.62 54737.40 88888.00 2013-12-31 20:14:24.875 365 12624.83 243.62 54737.40 88888.00 2013-12-31 20:14:25.000 365 12624.77 243.60 54737.35 88888.00 2013-12-31 20:14:25.125 365 12624.73 243.60 54737.35 88888.00 2013-12-31 20:14:25.250 365 12624.70 243.60 54737.35 88888.00 2013-12-31 20:14:25.375 365 12624.73 243.60 54737.35 88888.00 2013-12-31 20:14:25.500 365 12624.75 243.60 54737.35 88888.00 2013-12-31 20:14:25.625 365 12624.73 243.62 54737.38 88888.00 2013-12-31 20:14:25.750 365 12624.73 243.60 54737.35 88888.00 2013-12-31 20:14:25.875 365 12624.75 243.60 54737.35 88888.00 2013-12-31 20:14:26.000 365 12624.75 243.62 54737.35 88888.00 2013-12-31 20:14:26.125 365 12624.77 243.62 54737.38 88888.00 2013-12-31 20:14:26.250 365 12624.73 243.62 54737.38 88888.00 2013-12-31 20:14:26.375 365 12624.73 243.60 54737.35 88888.00 2013-12-31 20:14:26.500 365 12624.73 243.62 54737.38 88888.00 2013-12-31 20:14:26.625 365 12624.73 243.60 54737.35 88888.00 2013-12-31 20:14:26.750 365 12624.73 243.62 54737.38 88888.00 2013-12-31 20:14:26.875 365 12624.75 243.62 54737.38 88888.00 2013-12-31 20:14:27.000 365 12624.67 243.57 54737.35 88888.00 2013-12-31 20:14:27.125 365 12624.62 243.57 54737.38 88888.00 2013-12-31 20:14:27.250 365 12624.70 243.60 54737.40 88888.00 2013-12-31 20:14:27.375 365 12624.73 243.57 54737.38 88888.00 2013-12-31 20:14:27.500 365 12624.73 243.57 54737.40 88888.00 2013-12-31 20:14:27.625 365 12624.70 243.57 54737.38 88888.00 2013-12-31 20:14:27.750 365 12624.75 243.60 54737.40 88888.00 2013-12-31 20:14:27.875 365 12624.80 243.57 54737.35 88888.00 2013-12-31 20:14:28.000 365 12624.77 243.53 54737.32 88888.00 2013-12-31 20:14:28.125 365 12624.73 243.55 54737.35 88888.00 2013-12-31 20:14:28.250 365 12624.73 243.57 54737.38 88888.00 2013-12-31 20:14:28.375 365 12624.77 243.60 54737.40 88888.00 2013-12-31 20:14:28.500 365 12624.75 243.60 54737.38 88888.00 2013-12-31 20:14:28.625 365 12624.73 243.55 54737.35 88888.00 2013-12-31 20:14:28.750 365 12624.73 243.57 54737.35 88888.00 2013-12-31 20:14:28.875 365 12624.77 243.60 54737.38 88888.00 2013-12-31 20:14:29.000 365 12624.77 243.57 54737.35 88888.00 2013-12-31 20:14:29.125 365 12624.73 243.60 54737.38 88888.00 2013-12-31 20:14:29.250 365 12624.73 243.60 54737.38 88888.00 2013-12-31 20:14:29.375 365 12624.80 243.60 54737.38 88888.00 2013-12-31 20:14:29.500 365 12624.83 243.60 54737.40 88888.00 2013-12-31 20:14:29.625 365 12624.80 243.57 54737.40 88888.00 2013-12-31 20:14:29.750 365 12624.80 243.60 54737.40 88888.00 2013-12-31 20:14:29.875 365 12624.85 243.62 54737.40 88888.00 2013-12-31 20:14:30.000 365 12624.85 243.57 54737.38 88888.00 2013-12-31 20:14:30.125 365 12624.83 243.57 54737.40 88888.00 2013-12-31 20:14:30.250 365 12624.77 243.57 54737.40 88888.00 2013-12-31 20:14:30.375 365 12624.80 243.60 54737.40 88888.00 2013-12-31 20:14:30.500 365 12624.83 243.55 54737.40 88888.00 2013-12-31 20:14:30.625 365 12624.85 243.57 54737.38 88888.00 2013-12-31 20:14:30.750 365 12624.83 243.57 54737.38 88888.00 2013-12-31 20:14:30.875 365 12624.83 243.62 54737.40 88888.00 2013-12-31 20:14:31.000 365 12624.77 243.62 54737.40 88888.00 2013-12-31 20:14:31.125 365 12624.75 243.60 54737.43 88888.00 2013-12-31 20:14:31.250 365 12624.75 243.60 54737.43 88888.00 2013-12-31 20:14:31.375 365 12624.75 243.57 54737.43 88888.00 2013-12-31 20:14:31.500 365 12624.75 243.57 54737.40 88888.00 2013-12-31 20:14:31.625 365 12624.83 243.60 54737.43 88888.00 2013-12-31 20:14:31.750 365 12624.85 243.57 54737.43 88888.00 2013-12-31 20:14:31.875 365 12624.83 243.57 54737.40 88888.00 2013-12-31 20:14:32.000 365 12624.85 243.57 54737.38 88888.00 2013-12-31 20:14:32.125 365 12624.90 243.60 54737.40 88888.00 2013-12-31 20:14:32.250 365 12624.85 243.53 54737.40 88888.00 2013-12-31 20:14:32.375 365 12624.77 243.50 54737.40 88888.00 2013-12-31 20:14:32.500 365 12624.77 243.55 54737.40 88888.00 2013-12-31 20:14:32.625 365 12624.77 243.57 54737.40 88888.00 2013-12-31 20:14:32.750 365 12624.75 243.57 54737.40 88888.00 2013-12-31 20:14:32.875 365 12624.75 243.55 54737.40 88888.00 2013-12-31 20:14:33.000 365 12624.80 243.57 54737.40 88888.00 2013-12-31 20:14:33.125 365 12624.75 243.55 54737.40 88888.00 2013-12-31 20:14:33.250 365 12624.75 243.53 54737.43 88888.00 2013-12-31 20:14:33.375 365 12624.80 243.57 54737.45 88888.00 2013-12-31 20:14:33.500 365 12624.75 243.57 54737.45 88888.00 2013-12-31 20:14:33.625 365 12624.73 243.57 54737.45 88888.00 2013-12-31 20:14:33.750 365 12624.70 243.60 54737.47 88888.00 2013-12-31 20:14:33.875 365 12624.65 243.55 54737.47 88888.00 2013-12-31 20:14:34.000 365 12624.67 243.53 54737.47 88888.00 2013-12-31 20:14:34.125 365 12624.75 243.55 54737.47 88888.00 2013-12-31 20:14:34.250 365 12624.80 243.57 54737.47 88888.00 2013-12-31 20:14:34.375 365 12624.80 243.60 54737.50 88888.00 2013-12-31 20:14:34.500 365 12624.75 243.57 54737.50 88888.00 2013-12-31 20:14:34.625 365 12624.65 243.55 54737.45 88888.00 2013-12-31 20:14:34.750 365 12624.67 243.57 54737.43 88888.00 2013-12-31 20:14:34.875 365 12624.67 243.53 54737.43 88888.00 2013-12-31 20:14:35.000 365 12624.75 243.57 54737.45 88888.00 2013-12-31 20:14:35.125 365 12624.75 243.57 54737.45 88888.00 2013-12-31 20:14:35.250 365 12624.73 243.57 54737.50 88888.00 2013-12-31 20:14:35.375 365 12624.73 243.55 54737.45 88888.00 2013-12-31 20:14:35.500 365 12624.73 243.55 54737.43 88888.00 2013-12-31 20:14:35.625 365 12624.77 243.55 54737.45 88888.00 2013-12-31 20:14:35.750 365 12624.83 243.55 54737.45 88888.00 2013-12-31 20:14:35.875 365 12624.80 243.53 54737.45 88888.00 2013-12-31 20:14:36.000 365 12624.77 243.53 54737.43 88888.00 2013-12-31 20:14:36.125 365 12624.75 243.53 54737.45 88888.00 2013-12-31 20:14:36.250 365 12624.75 243.53 54737.45 88888.00 2013-12-31 20:14:36.375 365 12624.80 243.53 54737.45 88888.00 2013-12-31 20:14:36.500 365 12624.80 243.53 54737.43 88888.00 2013-12-31 20:14:36.625 365 12624.83 243.53 54737.47 88888.00 2013-12-31 20:14:36.750 365 12624.80 243.53 54737.47 88888.00 2013-12-31 20:14:36.875 365 12624.80 243.57 54737.47 88888.00 2013-12-31 20:14:37.000 365 12624.75 243.57 54737.47 88888.00 2013-12-31 20:14:37.125 365 12624.73 243.55 54737.47 88888.00 2013-12-31 20:14:37.250 365 12624.75 243.55 54737.47 88888.00 2013-12-31 20:14:37.375 365 12624.77 243.53 54737.47 88888.00 2013-12-31 20:14:37.500 365 12624.75 243.55 54737.50 88888.00 2013-12-31 20:14:37.625 365 12624.75 243.55 54737.50 88888.00 2013-12-31 20:14:37.750 365 12624.75 243.55 54737.50 88888.00 2013-12-31 20:14:37.875 365 12624.80 243.55 54737.50 88888.00 2013-12-31 20:14:38.000 365 12624.88 243.57 54737.50 88888.00 2013-12-31 20:14:38.125 365 12624.88 243.57 54737.50 88888.00 2013-12-31 20:14:38.250 365 12624.85 243.55 54737.47 88888.00 2013-12-31 20:14:38.375 365 12624.83 243.55 54737.47 88888.00 2013-12-31 20:14:38.500 365 12624.83 243.55 54737.50 88888.00 2013-12-31 20:14:38.625 365 12624.85 243.55 54737.47 88888.00 2013-12-31 20:14:38.750 365 12624.83 243.55 54737.50 88888.00 2013-12-31 20:14:38.875 365 12624.83 243.53 54737.50 88888.00 2013-12-31 20:14:39.000 365 12624.83 243.53 54737.47 88888.00 2013-12-31 20:14:39.125 365 12624.85 243.50 54737.47 88888.00 2013-12-31 20:14:39.250 365 12624.85 243.53 54737.50 88888.00 2013-12-31 20:14:39.375 365 12624.85 243.57 54737.47 88888.00 2013-12-31 20:14:39.500 365 12624.80 243.57 54737.47 88888.00 2013-12-31 20:14:39.625 365 12624.83 243.55 54737.47 88888.00 2013-12-31 20:14:39.750 365 12624.90 243.53 54737.47 88888.00 2013-12-31 20:14:39.875 365 12624.92 243.55 54737.50 88888.00 2013-12-31 20:14:40.000 365 12624.92 243.55 54737.50 88888.00 2013-12-31 20:14:40.125 365 12624.88 243.53 54737.47 88888.00 2013-12-31 20:14:40.250 365 12624.83 243.53 54737.45 88888.00 2013-12-31 20:14:40.375 365 12624.88 243.53 54737.43 88888.00 2013-12-31 20:14:40.500 365 12624.88 243.55 54737.45 88888.00 2013-12-31 20:14:40.625 365 12624.92 243.55 54737.50 88888.00 2013-12-31 20:14:40.750 365 12624.92 243.55 54737.50 88888.00 2013-12-31 20:14:40.875 365 12624.88 243.57 54737.47 88888.00 2013-12-31 20:14:41.000 365 12624.85 243.57 54737.47 88888.00 2013-12-31 20:14:41.125 365 12624.88 243.53 54737.47 88888.00 2013-12-31 20:14:41.250 365 12624.88 243.53 54737.47 88888.00 2013-12-31 20:14:41.375 365 12624.85 243.55 54737.50 88888.00 2013-12-31 20:14:41.500 365 12624.80 243.55 54737.50 88888.00 2013-12-31 20:14:41.625 365 12624.83 243.53 54737.50 88888.00 2013-12-31 20:14:41.750 365 12624.80 243.53 54737.47 88888.00 2013-12-31 20:14:41.875 365 12624.75 243.53 54737.47 88888.00 2013-12-31 20:14:42.000 365 12624.75 243.55 54737.47 88888.00 2013-12-31 20:14:42.125 365 12624.75 243.55 54737.50 88888.00 2013-12-31 20:14:42.250 365 12624.75 243.55 54737.53 88888.00 2013-12-31 20:14:42.375 365 12624.73 243.55 54737.53 88888.00 2013-12-31 20:14:42.500 365 12624.75 243.55 54737.50 88888.00 2013-12-31 20:14:42.625 365 12624.75 243.55 54737.47 88888.00 2013-12-31 20:14:42.750 365 12624.70 243.55 54737.53 88888.00 2013-12-31 20:14:42.875 365 12624.73 243.55 54737.53 88888.00 2013-12-31 20:14:43.000 365 12624.75 243.55 54737.47 88888.00 2013-12-31 20:14:43.125 365 12624.85 243.55 54737.47 88888.00 2013-12-31 20:14:43.250 365 12624.88 243.53 54737.47 88888.00 2013-12-31 20:14:43.375 365 12624.80 243.55 54737.47 88888.00 2013-12-31 20:14:43.500 365 12624.77 243.57 54737.50 88888.00 2013-12-31 20:14:43.625 365 12624.80 243.55 54737.47 88888.00 2013-12-31 20:14:43.750 365 12624.80 243.57 54737.47 88888.00 2013-12-31 20:14:43.875 365 12624.83 243.60 54737.47 88888.00 2013-12-31 20:14:44.000 365 12624.83 243.55 54737.47 88888.00 2013-12-31 20:14:44.125 365 12624.83 243.57 54737.53 88888.00 2013-12-31 20:14:44.250 365 12624.80 243.57 54737.53 88888.00 2013-12-31 20:14:44.375 365 12624.83 243.57 54737.53 88888.00 2013-12-31 20:14:44.500 365 12624.80 243.60 54737.50 88888.00 2013-12-31 20:14:44.625 365 12624.77 243.60 54737.50 88888.00 2013-12-31 20:14:44.750 365 12624.77 243.60 54737.53 88888.00 2013-12-31 20:14:44.875 365 12624.85 243.57 54737.53 88888.00 2013-12-31 20:14:45.000 365 12624.83 243.60 54737.47 88888.00 2013-12-31 20:14:45.125 365 12624.77 243.57 54737.47 88888.00 2013-12-31 20:14:45.250 365 12624.77 243.57 54737.47 88888.00 2013-12-31 20:14:45.375 365 12624.83 243.57 54737.45 88888.00 2013-12-31 20:14:45.500 365 12624.88 243.57 54737.47 88888.00 2013-12-31 20:14:45.625 365 12624.88 243.62 54737.53 88888.00 2013-12-31 20:14:45.750 365 12624.90 243.65 54737.50 88888.00 2013-12-31 20:14:45.875 365 12624.85 243.60 54737.47 88888.00 2013-12-31 20:14:46.000 365 12624.85 243.57 54737.47 88888.00 2013-12-31 20:14:46.125 365 12624.88 243.57 54737.50 88888.00 2013-12-31 20:14:46.250 365 12624.88 243.60 54737.50 88888.00 2013-12-31 20:14:46.375 365 12624.88 243.62 54737.47 88888.00 2013-12-31 20:14:46.500 365 12624.90 243.60 54737.47 88888.00 2013-12-31 20:14:46.625 365 12624.90 243.62 54737.47 88888.00 2013-12-31 20:14:46.750 365 12624.88 243.57 54737.47 88888.00 2013-12-31 20:14:46.875 365 12624.90 243.60 54737.43 88888.00 2013-12-31 20:14:47.000 365 12624.90 243.62 54737.47 88888.00 2013-12-31 20:14:47.125 365 12624.92 243.62 54737.47 88888.00 2013-12-31 20:14:47.250 365 12624.88 243.62 54737.45 88888.00 2013-12-31 20:14:47.375 365 12624.95 243.65 54737.50 88888.00 2013-12-31 20:14:47.500 365 12625.02 243.65 54737.50 88888.00 2013-12-31 20:14:47.625 365 12625.00 243.65 54737.47 88888.00 2013-12-31 20:14:47.750 365 12624.88 243.62 54737.45 88888.00 2013-12-31 20:14:47.875 365 12624.88 243.60 54737.47 88888.00 2013-12-31 20:14:48.000 365 12624.98 243.62 54737.47 88888.00 2013-12-31 20:14:48.125 365 12625.02 243.65 54737.47 88888.00 2013-12-31 20:14:48.250 365 12625.00 243.65 54737.47 88888.00 2013-12-31 20:14:48.375 365 12625.00 243.65 54737.47 88888.00 2013-12-31 20:14:48.500 365 12625.02 243.65 54737.47 88888.00 2013-12-31 20:14:48.625 365 12625.00 243.65 54737.47 88888.00 2013-12-31 20:14:48.750 365 12624.95 243.65 54737.45 88888.00 2013-12-31 20:14:48.875 365 12624.98 243.65 54737.47 88888.00 2013-12-31 20:14:49.000 365 12624.98 243.62 54737.47 88888.00 2013-12-31 20:14:49.125 365 12624.95 243.60 54737.50 88888.00 2013-12-31 20:14:49.250 365 12624.98 243.60 54737.53 88888.00 2013-12-31 20:14:49.375 365 12624.98 243.65 54737.53 88888.00 2013-12-31 20:14:49.500 365 12624.98 243.70 54737.55 88888.00 2013-12-31 20:14:49.625 365 12624.98 243.70 54737.50 88888.00 2013-12-31 20:14:49.750 365 12624.92 243.65 54737.45 88888.00 2013-12-31 20:14:49.875 365 12624.92 243.62 54737.43 88888.00 2013-12-31 20:14:50.000 365 12624.95 243.65 54737.45 88888.00 2013-12-31 20:14:50.125 365 12625.00 243.65 54737.47 88888.00 2013-12-31 20:14:50.250 365 12624.98 243.65 54737.47 88888.00 2013-12-31 20:14:50.375 365 12624.98 243.65 54737.45 88888.00 2013-12-31 20:14:50.500 365 12624.98 243.65 54737.45 88888.00 2013-12-31 20:14:50.625 365 12625.02 243.70 54737.45 88888.00 2013-12-31 20:14:50.750 365 12625.05 243.68 54737.47 88888.00 2013-12-31 20:14:50.875 365 12625.00 243.65 54737.47 88888.00 2013-12-31 20:14:51.000 365 12625.00 243.65 54737.45 88888.00 2013-12-31 20:14:51.125 365 12625.05 243.65 54737.43 88888.00 2013-12-31 20:14:51.250 365 12625.02 243.68 54737.45 88888.00 2013-12-31 20:14:51.375 365 12625.02 243.70 54737.45 88888.00 2013-12-31 20:14:51.500 365 12625.02 243.65 54737.43 88888.00 2013-12-31 20:14:51.625 365 12624.98 243.65 54737.43 88888.00 2013-12-31 20:14:51.750 365 12625.00 243.65 54737.43 88888.00 2013-12-31 20:14:51.875 365 12624.98 243.65 54737.43 88888.00 2013-12-31 20:14:52.000 365 12624.92 243.65 54737.43 88888.00 2013-12-31 20:14:52.125 365 12624.98 243.65 54737.43 88888.00 2013-12-31 20:14:52.250 365 12624.98 243.65 54737.43 88888.00 2013-12-31 20:14:52.375 365 12625.02 243.65 54737.40 88888.00 2013-12-31 20:14:52.500 365 12625.08 243.70 54737.45 88888.00 2013-12-31 20:14:52.625 365 12625.10 243.68 54737.43 88888.00 2013-12-31 20:14:52.750 365 12625.08 243.65 54737.43 88888.00 2013-12-31 20:14:52.875 365 12625.10 243.65 54737.45 88888.00 2013-12-31 20:14:53.000 365 12625.10 243.65 54737.43 88888.00 2013-12-31 20:14:53.125 365 12625.05 243.65 54737.43 88888.00 2013-12-31 20:14:53.250 365 12625.00 243.65 54737.43 88888.00 2013-12-31 20:14:53.375 365 12625.02 243.65 54737.43 88888.00 2013-12-31 20:14:53.500 365 12625.12 243.65 54737.45 88888.00 2013-12-31 20:14:53.625 365 12625.15 243.68 54737.45 88888.00 2013-12-31 20:14:53.750 365 12625.12 243.65 54737.45 88888.00 2013-12-31 20:14:53.875 365 12625.12 243.68 54737.45 88888.00 2013-12-31 20:14:54.000 365 12625.15 243.68 54737.43 88888.00 2013-12-31 20:14:54.125 365 12625.20 243.68 54737.43 88888.00 2013-12-31 20:14:54.250 365 12625.17 243.65 54737.45 88888.00 2013-12-31 20:14:54.375 365 12625.17 243.70 54737.43 88888.00 2013-12-31 20:14:54.500 365 12625.20 243.68 54737.43 88888.00 2013-12-31 20:14:54.625 365 12625.20 243.65 54737.43 88888.00 2013-12-31 20:14:54.750 365 12625.20 243.68 54737.43 88888.00 2013-12-31 20:14:54.875 365 12625.20 243.70 54737.43 88888.00 2013-12-31 20:14:55.000 365 12625.17 243.70 54737.43 88888.00 2013-12-31 20:14:55.125 365 12625.12 243.65 54737.43 88888.00 2013-12-31 20:14:55.250 365 12625.08 243.65 54737.40 88888.00 2013-12-31 20:14:55.375 365 12625.12 243.65 54737.40 88888.00 2013-12-31 20:14:55.500 365 12625.15 243.62 54737.40 88888.00 2013-12-31 20:14:55.625 365 12625.15 243.62 54737.43 88888.00 2013-12-31 20:14:55.750 365 12625.15 243.65 54737.43 88888.00 2013-12-31 20:14:55.875 365 12625.15 243.68 54737.45 88888.00 2013-12-31 20:14:56.000 365 12625.17 243.68 54737.47 88888.00 2013-12-31 20:14:56.125 365 12625.17 243.68 54737.47 88888.00 2013-12-31 20:14:56.250 365 12625.15 243.65 54737.43 88888.00 2013-12-31 20:14:56.375 365 12625.17 243.65 54737.45 88888.00 2013-12-31 20:14:56.500 365 12625.12 243.62 54737.45 88888.00 2013-12-31 20:14:56.625 365 12625.15 243.65 54737.45 88888.00 2013-12-31 20:14:56.750 365 12625.17 243.62 54737.43 88888.00 2013-12-31 20:14:56.875 365 12625.17 243.62 54737.43 88888.00 2013-12-31 20:14:57.000 365 12625.20 243.62 54737.43 88888.00 2013-12-31 20:14:57.125 365 12625.25 243.62 54737.45 88888.00 2013-12-31 20:14:57.250 365 12625.23 243.60 54737.43 88888.00 2013-12-31 20:14:57.375 365 12625.25 243.62 54737.43 88888.00 2013-12-31 20:14:57.500 365 12625.30 243.68 54737.43 88888.00 2013-12-31 20:14:57.625 365 12625.30 243.68 54737.40 88888.00 2013-12-31 20:14:57.750 365 12625.25 243.62 54737.40 88888.00 2013-12-31 20:14:57.875 365 12625.30 243.65 54737.40 88888.00 2013-12-31 20:14:58.000 365 12625.27 243.68 54737.43 88888.00 2013-12-31 20:14:58.125 365 12625.27 243.70 54737.40 88888.00 2013-12-31 20:14:58.250 365 12625.23 243.62 54737.43 88888.00 2013-12-31 20:14:58.375 365 12625.23 243.62 54737.43 88888.00 2013-12-31 20:14:58.500 365 12625.20 243.60 54737.45 88888.00 2013-12-31 20:14:58.625 365 12625.20 243.60 54737.43 88888.00 2013-12-31 20:14:58.750 365 12625.23 243.62 54737.43 88888.00 2013-12-31 20:14:58.875 365 12625.20 243.62 54737.45 88888.00 2013-12-31 20:14:59.000 365 12625.17 243.60 54737.45 88888.00 2013-12-31 20:14:59.125 365 12625.23 243.60 54737.45 88888.00 2013-12-31 20:14:59.250 365 12625.33 243.65 54737.47 88888.00 2013-12-31 20:14:59.375 365 12625.40 243.62 54737.45 88888.00 2013-12-31 20:14:59.500 365 12625.35 243.60 54737.45 88888.00 2013-12-31 20:14:59.625 365 12625.40 243.60 54737.43 88888.00 2013-12-31 20:14:59.750 365 12625.48 243.62 54737.43 88888.00 2013-12-31 20:14:59.875 365 12625.45 243.62 54737.45 88888.00 2013-12-31 20:15:00.000 365 12625.42 243.60 54737.43 88888.00 2013-12-31 20:15:00.125 365 12625.38 243.60 54737.45 88888.00 2013-12-31 20:15:00.250 365 12625.38 243.60 54737.45 88888.00 2013-12-31 20:15:00.375 365 12625.40 243.60 54737.45 88888.00 2013-12-31 20:15:00.500 365 12625.40 243.62 54737.43 88888.00 2013-12-31 20:15:00.625 365 12625.33 243.57 54737.43 88888.00 2013-12-31 20:15:00.750 365 12625.35 243.57 54737.43 88888.00 2013-12-31 20:15:00.875 365 12625.42 243.60 54737.40 88888.00 2013-12-31 20:15:01.000 365 12625.40 243.62 54737.40 88888.00 2013-12-31 20:15:01.125 365 12625.33 243.57 54737.43 88888.00 2013-12-31 20:15:01.250 365 12625.30 243.55 54737.40 88888.00 2013-12-31 20:15:01.375 365 12625.33 243.55 54737.43 88888.00 2013-12-31 20:15:01.500 365 12625.33 243.57 54737.45 88888.00 2013-12-31 20:15:01.625 365 12625.38 243.57 54737.45 88888.00 2013-12-31 20:15:01.750 365 12625.45 243.55 54737.43 88888.00 2013-12-31 20:15:01.875 365 12625.48 243.57 54737.45 88888.00 2013-12-31 20:15:02.000 365 12625.48 243.60 54737.45 88888.00 2013-12-31 20:15:02.125 365 12625.48 243.55 54737.45 88888.00 2013-12-31 20:15:02.250 365 12625.45 243.57 54737.45 88888.00 2013-12-31 20:15:02.375 365 12625.50 243.60 54737.47 88888.00 2013-12-31 20:15:02.500 365 12625.50 243.60 54737.43 88888.00 2013-12-31 20:15:02.625 365 12625.45 243.57 54737.40 88888.00 2013-12-31 20:15:02.750 365 12625.40 243.55 54737.43 88888.00 2013-12-31 20:15:02.875 365 12625.40 243.55 54737.45 88888.00 2013-12-31 20:15:03.000 365 12625.42 243.57 54737.43 88888.00 2013-12-31 20:15:03.125 365 12625.42 243.57 54737.45 88888.00 2013-12-31 20:15:03.250 365 12625.42 243.55 54737.45 88888.00 2013-12-31 20:15:03.375 365 12625.45 243.55 54737.45 88888.00 2013-12-31 20:15:03.500 365 12625.40 243.53 54737.45 88888.00 2013-12-31 20:15:03.625 365 12625.35 243.53 54737.43 88888.00 2013-12-31 20:15:03.750 365 12625.40 243.53 54737.45 88888.00 2013-12-31 20:15:03.875 365 12625.45 243.55 54737.47 88888.00 2013-12-31 20:15:04.000 365 12625.48 243.53 54737.45 88888.00 2013-12-31 20:15:04.125 365 12625.48 243.50 54737.50 88888.00 2013-12-31 20:15:04.250 365 12625.45 243.47 54737.47 88888.00 2013-12-31 20:15:04.375 365 12625.45 243.50 54737.47 88888.00 2013-12-31 20:15:04.500 365 12625.48 243.53 54737.45 88888.00 2013-12-31 20:15:04.625 365 12625.50 243.53 54737.50 88888.00 2013-12-31 20:15:04.750 365 12625.45 243.53 54737.47 88888.00 2013-12-31 20:15:04.875 365 12625.50 243.47 54737.47 88888.00 2013-12-31 20:15:05.000 365 12625.55 243.47 54737.47 88888.00 2013-12-31 20:15:05.125 365 12625.58 243.50 54737.47 88888.00 2013-12-31 20:15:05.250 365 12625.50 243.45 54737.47 88888.00 2013-12-31 20:15:05.375 365 12625.55 243.45 54737.45 88888.00 2013-12-31 20:15:05.500 365 12625.60 243.50 54737.47 88888.00 2013-12-31 20:15:05.625 365 12625.58 243.53 54737.47 88888.00 2013-12-31 20:15:05.750 365 12625.60 243.47 54737.47 88888.00 2013-12-31 20:15:05.875 365 12625.58 243.45 54737.47 88888.00 2013-12-31 20:15:06.000 365 12625.55 243.45 54737.45 88888.00 2013-12-31 20:15:06.125 365 12625.55 243.45 54737.47 88888.00 2013-12-31 20:15:06.250 365 12625.45 243.43 54737.47 88888.00 2013-12-31 20:15:06.375 365 12625.50 243.47 54737.47 88888.00 2013-12-31 20:15:06.500 365 12625.50 243.47 54737.53 88888.00 2013-12-31 20:15:06.625 365 12625.48 243.47 54737.55 88888.00 2013-12-31 20:15:06.750 365 12625.50 243.45 54737.55 88888.00 2013-12-31 20:15:06.875 365 12625.52 243.43 54737.53 88888.00 2013-12-31 20:15:07.000 365 12625.50 243.40 54737.47 88888.00 2013-12-31 20:15:07.125 365 12625.52 243.40 54737.50 88888.00 2013-12-31 20:15:07.250 365 12625.58 243.45 54737.50 88888.00 2013-12-31 20:15:07.375 365 12625.60 243.43 54737.53 88888.00 2013-12-31 20:15:07.500 365 12625.50 243.40 54737.47 88888.00 2013-12-31 20:15:07.625 365 12625.38 243.38 54737.47 88888.00 2013-12-31 20:15:07.750 365 12625.40 243.38 54737.50 88888.00 2013-12-31 20:15:07.875 365 12625.48 243.40 54737.50 88888.00 2013-12-31 20:15:08.000 365 12625.50 243.40 54737.53 88888.00 2013-12-31 20:15:08.125 365 12625.50 243.40 54737.55 88888.00 2013-12-31 20:15:08.250 365 12625.48 243.38 54737.53 88888.00 2013-12-31 20:15:08.375 365 12625.48 243.38 54737.53 88888.00 2013-12-31 20:15:08.500 365 12625.48 243.38 54737.55 88888.00 2013-12-31 20:15:08.625 365 12625.52 243.38 54737.47 88888.00 2013-12-31 20:15:08.750 365 12625.52 243.35 54737.47 88888.00 2013-12-31 20:15:08.875 365 12625.48 243.35 54737.47 88888.00 2013-12-31 20:15:09.000 365 12625.45 243.35 54737.45 88888.00 2013-12-31 20:15:09.125 365 12625.45 243.35 54737.50 88888.00 2013-12-31 20:15:09.250 365 12625.42 243.35 54737.50 88888.00 2013-12-31 20:15:09.375 365 12625.52 243.35 54737.47 88888.00 2013-12-31 20:15:09.500 365 12625.52 243.32 54737.50 88888.00 2013-12-31 20:15:09.625 365 12625.52 243.32 54737.47 88888.00 2013-12-31 20:15:09.750 365 12625.48 243.32 54737.47 88888.00 2013-12-31 20:15:09.875 365 12625.50 243.30 54737.53 88888.00 2013-12-31 20:15:10.000 365 12625.58 243.30 54737.47 88888.00 2013-12-31 20:15:10.125 365 12625.52 243.28 54737.50 88888.00 2013-12-31 20:15:10.250 365 12625.45 243.28 54737.50 88888.00 2013-12-31 20:15:10.375 365 12625.42 243.30 54737.50 88888.00 2013-12-31 20:15:10.500 365 12625.40 243.32 54737.50 88888.00 2013-12-31 20:15:10.625 365 12625.42 243.30 54737.53 88888.00 2013-12-31 20:15:10.750 365 12625.50 243.30 54737.53 88888.00 2013-12-31 20:15:10.875 365 12625.50 243.30 54737.50 88888.00 2013-12-31 20:15:11.000 365 12625.45 243.28 54737.50 88888.00 2013-12-31 20:15:11.125 365 12625.45 243.25 54737.53 88888.00 2013-12-31 20:15:11.250 365 12625.48 243.25 54737.53 88888.00 2013-12-31 20:15:11.375 365 12625.45 243.25 54737.53 88888.00 2013-12-31 20:15:11.500 365 12625.38 243.28 54737.50 88888.00 2013-12-31 20:15:11.625 365 12625.38 243.28 54737.55 88888.00 2013-12-31 20:15:11.750 365 12625.38 243.22 54737.55 88888.00 2013-12-31 20:15:11.875 365 12625.35 243.22 54737.55 88888.00 2013-12-31 20:15:12.000 365 12625.35 243.22 54737.55 88888.00 2013-12-31 20:15:12.125 365 12625.38 243.20 54737.57 88888.00 2013-12-31 20:15:12.250 365 12625.42 243.20 54737.57 88888.00 2013-12-31 20:15:12.375 365 12625.48 243.20 54737.57 88888.00 2013-12-31 20:15:12.500 365 12625.40 243.20 54737.55 88888.00 2013-12-31 20:15:12.625 365 12625.38 243.20 54737.55 88888.00 2013-12-31 20:15:12.750 365 12625.35 243.18 54737.57 88888.00 2013-12-31 20:15:12.875 365 12625.45 243.18 54737.55 88888.00 2013-12-31 20:15:13.000 365 12625.42 243.18 54737.55 88888.00 2013-12-31 20:15:13.125 365 12625.42 243.18 54737.57 88888.00 2013-12-31 20:15:13.250 365 12625.42 243.15 54737.60 88888.00 2013-12-31 20:15:13.375 365 12625.40 243.18 54737.57 88888.00 2013-12-31 20:15:13.500 365 12625.35 243.20 54737.57 88888.00 2013-12-31 20:15:13.625 365 12625.38 243.20 54737.55 88888.00 2013-12-31 20:15:13.750 365 12625.35 243.20 54737.57 88888.00 2013-12-31 20:15:13.875 365 12625.35 243.18 54737.57 88888.00 2013-12-31 20:15:14.000 365 12625.38 243.18 54737.57 88888.00 2013-12-31 20:15:14.125 365 12625.40 243.18 54737.57 88888.00 2013-12-31 20:15:14.250 365 12625.35 243.12 54737.55 88888.00 2013-12-31 20:15:14.375 365 12625.40 243.18 54737.55 88888.00 2013-12-31 20:15:14.500 365 12625.42 243.18 54737.57 88888.00 2013-12-31 20:15:14.625 365 12625.42 243.18 54737.60 88888.00 2013-12-31 20:15:14.750 365 12625.38 243.18 54737.60 88888.00 2013-12-31 20:15:14.875 365 12625.40 243.18 54737.60 88888.00 2013-12-31 20:15:15.000 365 12625.40 243.15 54737.60 88888.00 2013-12-31 20:15:15.125 365 12625.35 243.15 54737.60 88888.00 2013-12-31 20:15:15.250 365 12625.33 243.18 54737.60 88888.00 2013-12-31 20:15:15.375 365 12625.35 243.18 54737.60 88888.00 2013-12-31 20:15:15.500 365 12625.35 243.18 54737.60 88888.00 2013-12-31 20:15:15.625 365 12625.38 243.12 54737.60 88888.00 2013-12-31 20:15:15.750 365 12625.40 243.12 54737.60 88888.00 2013-12-31 20:15:15.875 365 12625.38 243.12 54737.62 88888.00 2013-12-31 20:15:16.000 365 12625.35 243.12 54737.62 88888.00 2013-12-31 20:15:16.125 365 12625.35 243.10 54737.60 88888.00 2013-12-31 20:15:16.250 365 12625.33 243.07 54737.60 88888.00 2013-12-31 20:15:16.375 365 12625.27 243.07 54737.57 88888.00 2013-12-31 20:15:16.500 365 12625.25 243.10 54737.57 88888.00 2013-12-31 20:15:16.625 365 12625.27 243.10 54737.57 88888.00 2013-12-31 20:15:16.750 365 12625.35 243.12 54737.60 88888.00 2013-12-31 20:15:16.875 365 12625.33 243.07 54737.60 88888.00 2013-12-31 20:15:17.000 365 12625.27 243.10 54737.60 88888.00 2013-12-31 20:15:17.125 365 12625.27 243.07 54737.62 88888.00 2013-12-31 20:15:17.250 365 12625.30 243.10 54737.65 88888.00 2013-12-31 20:15:17.375 365 12625.40 243.10 54737.68 88888.00 2013-12-31 20:15:17.500 365 12625.40 243.12 54737.65 88888.00 2013-12-31 20:15:17.625 365 12625.30 243.05 54737.65 88888.00 2013-12-31 20:15:17.750 365 12625.27 243.03 54737.62 88888.00 2013-12-31 20:15:17.875 365 12625.35 243.07 54737.62 88888.00 2013-12-31 20:15:18.000 365 12625.38 243.10 54737.65 88888.00 2013-12-31 20:15:18.125 365 12625.33 243.10 54737.68 88888.00 2013-12-31 20:15:18.250 365 12625.30 243.05 54737.65 88888.00 2013-12-31 20:15:18.375 365 12625.33 243.10 54737.68 88888.00 2013-12-31 20:15:18.500 365 12625.30 243.07 54737.65 88888.00 2013-12-31 20:15:18.625 365 12625.27 243.07 54737.65 88888.00 2013-12-31 20:15:18.750 365 12625.33 243.07 54737.62 88888.00 2013-12-31 20:15:18.875 365 12625.38 243.07 54737.62 88888.00 2013-12-31 20:15:19.000 365 12625.40 243.07 54737.62 88888.00 2013-12-31 20:15:19.125 365 12625.35 243.05 54737.62 88888.00 2013-12-31 20:15:19.250 365 12625.33 243.07 54737.62 88888.00 2013-12-31 20:15:19.375 365 12625.35 243.07 54737.65 88888.00 2013-12-31 20:15:19.500 365 12625.35 243.10 54737.65 88888.00 2013-12-31 20:15:19.625 365 12625.38 243.07 54737.65 88888.00 2013-12-31 20:15:19.750 365 12625.38 243.05 54737.62 88888.00 2013-12-31 20:15:19.875 365 12625.42 243.03 54737.62 88888.00 2013-12-31 20:15:20.000 365 12625.42 243.05 54737.62 88888.00 2013-12-31 20:15:20.125 365 12625.42 243.05 54737.62 88888.00 2013-12-31 20:15:20.250 365 12625.42 243.05 54737.65 88888.00 2013-12-31 20:15:20.375 365 12625.48 243.05 54737.65 88888.00 2013-12-31 20:15:20.500 365 12625.48 243.03 54737.62 88888.00 2013-12-31 20:15:20.625 365 12625.45 243.03 54737.65 88888.00 2013-12-31 20:15:20.750 365 12625.45 243.05 54737.60 88888.00 2013-12-31 20:15:20.875 365 12625.42 243.05 54737.65 88888.00 2013-12-31 20:15:21.000 365 12625.42 243.00 54737.65 88888.00 2013-12-31 20:15:21.125 365 12625.42 243.03 54737.65 88888.00 2013-12-31 20:15:21.250 365 12625.40 243.05 54737.68 88888.00 2013-12-31 20:15:21.375 365 12625.40 243.07 54737.68 88888.00 2013-12-31 20:15:21.500 365 12625.33 243.10 54737.62 88888.00 2013-12-31 20:15:21.625 365 12625.40 243.07 54737.65 88888.00 2013-12-31 20:15:21.750 365 12625.45 243.05 54737.65 88888.00 2013-12-31 20:15:21.875 365 12625.38 243.05 54737.62 88888.00 2013-12-31 20:15:22.000 365 12625.42 243.07 54737.62 88888.00 2013-12-31 20:15:22.125 365 12625.48 243.07 54737.62 88888.00 2013-12-31 20:15:22.250 365 12625.40 243.07 54737.68 88888.00 2013-12-31 20:15:22.375 365 12625.33 243.07 54737.65 88888.00 2013-12-31 20:15:22.500 365 12625.33 243.07 54737.62 88888.00 2013-12-31 20:15:22.625 365 12625.38 243.10 54737.65 88888.00 2013-12-31 20:15:22.750 365 12625.35 243.07 54737.65 88888.00 2013-12-31 20:15:22.875 365 12625.35 243.12 54737.62 88888.00 2013-12-31 20:15:23.000 365 12625.38 243.15 54737.62 88888.00 2013-12-31 20:15:23.125 365 12625.40 243.12 54737.65 88888.00 2013-12-31 20:15:23.250 365 12625.40 243.05 54737.65 88888.00 2013-12-31 20:15:23.375 365 12625.40 243.05 54737.65 88888.00 2013-12-31 20:15:23.500 365 12625.38 243.07 54737.65 88888.00 2013-12-31 20:15:23.625 365 12625.33 243.07 54737.65 88888.00 2013-12-31 20:15:23.750 365 12625.33 243.10 54737.65 88888.00 2013-12-31 20:15:23.875 365 12625.35 243.07 54737.65 88888.00 2013-12-31 20:15:24.000 365 12625.33 243.10 54737.65 88888.00 2013-12-31 20:15:24.125 365 12625.30 243.12 54737.65 88888.00 2013-12-31 20:15:24.250 365 12625.33 243.10 54737.65 88888.00 2013-12-31 20:15:24.375 365 12625.33 243.10 54737.65 88888.00 2013-12-31 20:15:24.500 365 12625.33 243.10 54737.68 88888.00 2013-12-31 20:15:24.625 365 12625.35 243.12 54737.68 88888.00 2013-12-31 20:15:24.750 365 12625.30 243.12 54737.65 88888.00 2013-12-31 20:15:24.875 365 12625.33 243.10 54737.68 88888.00 2013-12-31 20:15:25.000 365 12625.38 243.10 54737.65 88888.00 2013-12-31 20:15:25.125 365 12625.38 243.10 54737.65 88888.00 2013-12-31 20:15:25.250 365 12625.33 243.10 54737.65 88888.00 2013-12-31 20:15:25.375 365 12625.38 243.10 54737.65 88888.00 2013-12-31 20:15:25.500 365 12625.38 243.12 54737.65 88888.00 2013-12-31 20:15:25.625 365 12625.33 243.10 54737.65 88888.00 2013-12-31 20:15:25.750 365 12625.33 243.12 54737.65 88888.00 2013-12-31 20:15:25.875 365 12625.40 243.12 54737.68 88888.00 2013-12-31 20:15:26.000 365 12625.48 243.12 54737.65 88888.00 2013-12-31 20:15:26.125 365 12625.42 243.15 54737.65 88888.00 2013-12-31 20:15:26.250 365 12625.35 243.12 54737.62 88888.00 2013-12-31 20:15:26.375 365 12625.40 243.18 54737.62 88888.00 2013-12-31 20:15:26.500 365 12625.48 243.18 54737.62 88888.00 2013-12-31 20:15:26.625 365 12625.52 243.15 54737.65 88888.00 2013-12-31 20:15:26.750 365 12625.50 243.15 54737.62 88888.00 2013-12-31 20:15:26.875 365 12625.42 243.20 54737.62 88888.00 2013-12-31 20:15:27.000 365 12625.35 243.20 54737.60 88888.00 2013-12-31 20:15:27.125 365 12625.38 243.18 54737.62 88888.00 2013-12-31 20:15:27.250 365 12625.42 243.18 54737.62 88888.00 2013-12-31 20:15:27.375 365 12625.45 243.22 54737.65 88888.00 2013-12-31 20:15:27.500 365 12625.48 243.22 54737.65 88888.00 2013-12-31 20:15:27.625 365 12625.45 243.20 54737.65 88888.00 2013-12-31 20:15:27.750 365 12625.45 243.18 54737.62 88888.00 2013-12-31 20:15:27.875 365 12625.48 243.18 54737.62 88888.00 2013-12-31 20:15:28.000 365 12625.48 243.18 54737.62 88888.00 2013-12-31 20:15:28.125 365 12625.45 243.20 54737.62 88888.00 2013-12-31 20:15:28.250 365 12625.38 243.20 54737.62 88888.00 2013-12-31 20:15:28.375 365 12625.48 243.22 54737.62 88888.00 2013-12-31 20:15:28.500 365 12625.55 243.22 54737.62 88888.00 2013-12-31 20:15:28.625 365 12625.52 243.20 54737.62 88888.00 2013-12-31 20:15:28.750 365 12625.50 243.22 54737.65 88888.00 2013-12-31 20:15:28.875 365 12625.58 243.25 54737.65 88888.00 2013-12-31 20:15:29.000 365 12625.67 243.25 54737.62 88888.00 2013-12-31 20:15:29.125 365 12625.60 243.25 54737.65 88888.00 2013-12-31 20:15:29.250 365 12625.50 243.22 54737.65 88888.00 2013-12-31 20:15:29.375 365 12625.52 243.20 54737.65 88888.00 2013-12-31 20:15:29.500 365 12625.55 243.22 54737.62 88888.00 2013-12-31 20:15:29.625 365 12625.60 243.25 54737.65 88888.00 2013-12-31 20:15:29.750 365 12625.60 243.28 54737.65 88888.00 2013-12-31 20:15:29.875 365 12625.50 243.25 54737.62 88888.00 2013-12-31 20:15:30.000 365 12625.52 243.25 54737.62 88888.00 2013-12-31 20:15:30.125 365 12625.58 243.28 54737.65 88888.00 2013-12-31 20:15:30.250 365 12625.60 243.25 54737.68 88888.00 2013-12-31 20:15:30.375 365 12625.65 243.25 54737.65 88888.00 2013-12-31 20:15:30.500 365 12625.62 243.25 54737.65 88888.00 2013-12-31 20:15:30.625 365 12625.65 243.28 54737.62 88888.00 2013-12-31 20:15:30.750 365 12625.58 243.28 54737.65 88888.00 2013-12-31 20:15:30.875 365 12625.52 243.28 54737.62 88888.00 2013-12-31 20:15:31.000 365 12625.55 243.28 54737.62 88888.00 2013-12-31 20:15:31.125 365 12625.60 243.25 54737.60 88888.00 2013-12-31 20:15:31.250 365 12625.58 243.25 54737.60 88888.00 2013-12-31 20:15:31.375 365 12625.62 243.28 54737.60 88888.00 2013-12-31 20:15:31.500 365 12625.60 243.28 54737.62 88888.00 2013-12-31 20:15:31.625 365 12625.60 243.30 54737.62 88888.00 2013-12-31 20:15:31.750 365 12625.65 243.30 54737.60 88888.00 2013-12-31 20:15:31.875 365 12625.67 243.30 54737.62 88888.00 2013-12-31 20:15:32.000 365 12625.70 243.28 54737.60 88888.00 2013-12-31 20:15:32.125 365 12625.73 243.28 54737.57 88888.00 2013-12-31 20:15:32.250 365 12625.67 243.25 54737.57 88888.00 2013-12-31 20:15:32.375 365 12625.67 243.30 54737.60 88888.00 2013-12-31 20:15:32.500 365 12625.65 243.30 54737.65 88888.00 2013-12-31 20:15:32.625 365 12625.65 243.32 54737.62 88888.00 2013-12-31 20:15:32.750 365 12625.65 243.30 54737.60 88888.00 2013-12-31 20:15:32.875 365 12625.62 243.28 54737.62 88888.00 2013-12-31 20:15:33.000 365 12625.60 243.30 54737.62 88888.00 2013-12-31 20:15:33.125 365 12625.60 243.30 54737.60 88888.00 2013-12-31 20:15:33.250 365 12625.62 243.28 54737.60 88888.00 2013-12-31 20:15:33.375 365 12625.70 243.30 54737.62 88888.00 2013-12-31 20:15:33.500 365 12625.73 243.30 54737.62 88888.00 2013-12-31 20:15:33.625 365 12625.73 243.30 54737.60 88888.00 2013-12-31 20:15:33.750 365 12625.70 243.30 54737.60 88888.00 2013-12-31 20:15:33.875 365 12625.65 243.32 54737.60 88888.00 2013-12-31 20:15:34.000 365 12625.62 243.35 54737.57 88888.00 2013-12-31 20:15:34.125 365 12625.67 243.35 54737.62 88888.00 2013-12-31 20:15:34.250 365 12625.67 243.32 54737.60 88888.00 2013-12-31 20:15:34.375 365 12625.65 243.30 54737.60 88888.00 2013-12-31 20:15:34.500 365 12625.65 243.30 54737.62 88888.00 2013-12-31 20:15:34.625 365 12625.60 243.32 54737.62 88888.00 2013-12-31 20:15:34.750 365 12625.65 243.35 54737.60 88888.00 2013-12-31 20:15:34.875 365 12625.67 243.32 54737.62 88888.00 2013-12-31 20:15:35.000 365 12625.67 243.30 54737.60 88888.00 2013-12-31 20:15:35.125 365 12625.65 243.32 54737.62 88888.00 2013-12-31 20:15:35.250 365 12625.62 243.32 54737.65 88888.00 2013-12-31 20:15:35.375 365 12625.67 243.32 54737.62 88888.00 2013-12-31 20:15:35.500 365 12625.70 243.32 54737.62 88888.00 2013-12-31 20:15:35.625 365 12625.70 243.30 54737.62 88888.00 2013-12-31 20:15:35.750 365 12625.70 243.30 54737.60 88888.00 2013-12-31 20:15:35.875 365 12625.70 243.30 54737.62 88888.00 2013-12-31 20:15:36.000 365 12625.70 243.32 54737.62 88888.00 2013-12-31 20:15:36.125 365 12625.77 243.32 54737.62 88888.00 2013-12-31 20:15:36.250 365 12625.83 243.35 54737.62 88888.00 2013-12-31 20:15:36.375 365 12625.77 243.32 54737.60 88888.00 2013-12-31 20:15:36.500 365 12625.73 243.32 54737.60 88888.00 2013-12-31 20:15:36.625 365 12625.77 243.35 54737.60 88888.00 2013-12-31 20:15:36.750 365 12625.80 243.32 54737.60 88888.00 2013-12-31 20:15:36.875 365 12625.77 243.35 54737.60 88888.00 2013-12-31 20:15:37.000 365 12625.80 243.38 54737.60 88888.00 2013-12-31 20:15:37.125 365 12625.88 243.35 54737.57 88888.00 2013-12-31 20:15:37.250 365 12625.90 243.30 54737.57 88888.00 2013-12-31 20:15:37.375 365 12625.88 243.28 54737.55 88888.00 2013-12-31 20:15:37.500 365 12625.83 243.30 54737.55 88888.00 2013-12-31 20:15:37.625 365 12625.83 243.35 54737.57 88888.00 2013-12-31 20:15:37.750 365 12625.83 243.35 54737.60 88888.00 2013-12-31 20:15:37.875 365 12625.85 243.35 54737.57 88888.00 2013-12-31 20:15:38.000 365 12625.83 243.35 54737.55 88888.00 2013-12-31 20:15:38.125 365 12625.83 243.35 54737.57 88888.00 2013-12-31 20:15:38.250 365 12625.85 243.35 54737.60 88888.00 2013-12-31 20:15:38.375 365 12625.83 243.32 54737.60 88888.00 2013-12-31 20:15:38.500 365 12625.83 243.35 54737.60 88888.00 2013-12-31 20:15:38.625 365 12625.83 243.32 54737.57 88888.00 2013-12-31 20:15:38.750 365 12625.80 243.35 54737.57 88888.00 2013-12-31 20:15:38.875 365 12625.80 243.32 54737.57 88888.00 2013-12-31 20:15:39.000 365 12625.77 243.35 54737.55 88888.00 2013-12-31 20:15:39.125 365 12625.75 243.35 54737.60 88888.00 2013-12-31 20:15:39.250 365 12625.80 243.35 54737.60 88888.00 2013-12-31 20:15:39.375 365 12625.83 243.32 54737.57 88888.00 2013-12-31 20:15:39.500 365 12625.83 243.30 54737.57 88888.00 2013-12-31 20:15:39.625 365 12625.90 243.30 54737.60 88888.00 2013-12-31 20:15:39.750 365 12625.92 243.38 54737.60 88888.00 2013-12-31 20:15:39.875 365 12625.88 243.35 54737.60 88888.00 2013-12-31 20:15:40.000 365 12625.85 243.32 54737.57 88888.00 2013-12-31 20:15:40.125 365 12625.85 243.32 54737.60 88888.00 2013-12-31 20:15:40.250 365 12625.83 243.35 54737.60 88888.00 2013-12-31 20:15:40.375 365 12625.80 243.38 54737.60 88888.00 2013-12-31 20:15:40.500 365 12625.77 243.38 54737.62 88888.00 2013-12-31 20:15:40.625 365 12625.83 243.40 54737.65 88888.00 2013-12-31 20:15:40.750 365 12625.90 243.32 54737.60 88888.00 2013-12-31 20:15:40.875 365 12625.88 243.30 54737.60 88888.00 2013-12-31 20:15:41.000 365 12625.88 243.30 54737.60 88888.00 2013-12-31 20:15:41.125 365 12625.88 243.32 54737.62 88888.00 2013-12-31 20:15:41.250 365 12625.90 243.38 54737.60 88888.00 2013-12-31 20:15:41.375 365 12625.90 243.35 54737.62 88888.00 2013-12-31 20:15:41.500 365 12625.83 243.32 54737.62 88888.00 2013-12-31 20:15:41.625 365 12625.80 243.32 54737.62 88888.00 2013-12-31 20:15:41.750 365 12625.83 243.32 54737.60 88888.00 2013-12-31 20:15:41.875 365 12625.80 243.35 54737.60 88888.00 2013-12-31 20:15:42.000 365 12625.83 243.32 54737.60 88888.00 2013-12-31 20:15:42.125 365 12625.83 243.32 54737.62 88888.00 2013-12-31 20:15:42.250 365 12625.85 243.30 54737.60 88888.00 2013-12-31 20:15:42.375 365 12625.88 243.30 54737.60 88888.00 2013-12-31 20:15:42.500 365 12625.85 243.30 54737.60 88888.00 2013-12-31 20:15:42.625 365 12625.88 243.28 54737.60 88888.00 2013-12-31 20:15:42.750 365 12625.85 243.30 54737.57 88888.00 2013-12-31 20:15:42.875 365 12625.90 243.30 54737.57 88888.00 2013-12-31 20:15:43.000 365 12625.90 243.32 54737.57 88888.00 2013-12-31 20:15:43.125 365 12625.88 243.28 54737.57 88888.00 2013-12-31 20:15:43.250 365 12625.85 243.28 54737.60 88888.00 2013-12-31 20:15:43.375 365 12625.88 243.30 54737.60 88888.00 2013-12-31 20:15:43.500 365 12625.90 243.30 54737.60 88888.00 2013-12-31 20:15:43.625 365 12626.00 243.30 54737.62 88888.00 2013-12-31 20:15:43.750 365 12625.98 243.30 54737.62 88888.00 2013-12-31 20:15:43.875 365 12626.00 243.28 54737.62 88888.00 2013-12-31 20:15:44.000 365 12625.95 243.28 54737.60 88888.00 2013-12-31 20:15:44.125 365 12625.92 243.25 54737.60 88888.00 2013-12-31 20:15:44.250 365 12625.85 243.25 54737.57 88888.00 2013-12-31 20:15:44.375 365 12625.90 243.25 54737.57 88888.00 2013-12-31 20:15:44.500 365 12625.95 243.28 54737.60 88888.00 2013-12-31 20:15:44.625 365 12626.00 243.28 54737.60 88888.00 2013-12-31 20:15:44.750 365 12625.98 243.25 54737.60 88888.00 2013-12-31 20:15:44.875 365 12625.88 243.22 54737.60 88888.00 2013-12-31 20:15:45.000 365 12625.83 243.25 54737.62 88888.00 2013-12-31 20:15:45.125 365 12625.80 243.25 54737.62 88888.00 2013-12-31 20:15:45.250 365 12625.88 243.25 54737.62 88888.00 2013-12-31 20:15:45.375 365 12625.95 243.25 54737.62 88888.00 2013-12-31 20:15:45.500 365 12625.92 243.22 54737.65 88888.00 2013-12-31 20:15:45.625 365 12625.95 243.22 54737.62 88888.00 2013-12-31 20:15:45.750 365 12626.00 243.25 54737.62 88888.00 2013-12-31 20:15:45.875 365 12625.95 243.25 54737.60 88888.00 2013-12-31 20:15:46.000 365 12625.88 243.22 54737.60 88888.00 2013-12-31 20:15:46.125 365 12625.80 243.25 54737.65 88888.00 2013-12-31 20:15:46.250 365 12625.75 243.22 54737.62 88888.00 2013-12-31 20:15:46.375 365 12625.80 243.20 54737.62 88888.00 2013-12-31 20:15:46.500 365 12625.88 243.20 54737.65 88888.00 2013-12-31 20:15:46.625 365 12625.88 243.20 54737.65 88888.00 2013-12-31 20:15:46.750 365 12625.90 243.18 54737.65 88888.00 2013-12-31 20:15:46.875 365 12625.90 243.18 54737.62 88888.00 2013-12-31 20:15:47.000 365 12625.90 243.15 54737.62 88888.00 2013-12-31 20:15:47.125 365 12625.90 243.18 54737.62 88888.00 2013-12-31 20:15:47.250 365 12625.85 243.18 54737.65 88888.00 2013-12-31 20:15:47.375 365 12625.88 243.18 54737.65 88888.00 2013-12-31 20:15:47.500 365 12625.90 243.18 54737.65 88888.00 2013-12-31 20:15:47.625 365 12625.92 243.18 54737.65 88888.00 2013-12-31 20:15:47.750 365 12625.88 243.18 54737.68 88888.00 2013-12-31 20:15:47.875 365 12625.83 243.15 54737.65 88888.00 2013-12-31 20:15:48.000 365 12625.75 243.12 54737.62 88888.00 2013-12-31 20:15:48.125 365 12625.77 243.12 54737.68 88888.00 2013-12-31 20:15:48.250 365 12625.80 243.12 54737.68 88888.00 2013-12-31 20:15:48.375 365 12625.83 243.15 54737.68 88888.00 2013-12-31 20:15:48.500 365 12625.80 243.15 54737.68 88888.00 2013-12-31 20:15:48.625 365 12625.80 243.12 54737.68 88888.00 2013-12-31 20:15:48.750 365 12625.83 243.12 54737.70 88888.00 2013-12-31 20:15:48.875 365 12625.80 243.10 54737.70 88888.00 2013-12-31 20:15:49.000 365 12625.80 243.10 54737.70 88888.00 2013-12-31 20:15:49.125 365 12625.80 243.12 54737.68 88888.00 2013-12-31 20:15:49.250 365 12625.77 243.10 54737.68 88888.00 2013-12-31 20:15:49.375 365 12625.73 243.10 54737.68 88888.00 2013-12-31 20:15:49.500 365 12625.80 243.07 54737.68 88888.00 2013-12-31 20:15:49.625 365 12625.85 243.10 54737.68 88888.00 2013-12-31 20:15:49.750 365 12625.85 243.07 54737.68 88888.00 2013-12-31 20:15:49.875 365 12625.85 243.07 54737.68 88888.00 2013-12-31 20:15:50.000 365 12625.85 243.05 54737.68 88888.00 2013-12-31 20:15:50.125 365 12625.85 243.03 54737.65 88888.00 2013-12-31 20:15:50.250 365 12625.80 243.00 54737.68 88888.00 2013-12-31 20:15:50.375 365 12625.75 243.03 54737.65 88888.00 2013-12-31 20:15:50.500 365 12625.80 243.03 54737.68 88888.00 2013-12-31 20:15:50.625 365 12625.85 243.05 54737.68 88888.00 2013-12-31 20:15:50.750 365 12625.83 243.03 54737.68 88888.00 2013-12-31 20:15:50.875 365 12625.77 243.03 54737.65 88888.00 2013-12-31 20:15:51.000 365 12625.70 242.97 54737.68 88888.00 2013-12-31 20:15:51.125 365 12625.75 243.00 54737.70 88888.00 2013-12-31 20:15:51.250 365 12625.73 243.00 54737.70 88888.00 2013-12-31 20:15:51.375 365 12625.73 242.97 54737.68 88888.00 2013-12-31 20:15:51.500 365 12625.67 242.97 54737.70 88888.00 2013-12-31 20:15:51.625 365 12625.73 242.97 54737.70 88888.00 2013-12-31 20:15:51.750 365 12625.80 242.93 54737.70 88888.00 2013-12-31 20:15:51.875 365 12625.77 242.93 54737.70 88888.00 2013-12-31 20:15:52.000 365 12625.73 242.93 54737.68 88888.00 2013-12-31 20:15:52.125 365 12625.73 242.93 54737.70 88888.00 2013-12-31 20:15:52.250 365 12625.70 242.90 54737.70 88888.00 2013-12-31 20:15:52.375 365 12625.73 242.93 54737.70 88888.00 2013-12-31 20:15:52.500 365 12625.75 242.90 54737.68 88888.00 2013-12-31 20:15:52.625 365 12625.80 242.93 54737.68 88888.00 2013-12-31 20:15:52.750 365 12625.88 242.93 54737.70 88888.00 2013-12-31 20:15:52.875 365 12625.83 242.93 54737.68 88888.00 2013-12-31 20:15:53.000 365 12625.83 242.88 54737.68 88888.00 2013-12-31 20:15:53.125 365 12625.75 242.88 54737.70 88888.00 2013-12-31 20:15:53.250 365 12625.73 242.90 54737.75 88888.00 2013-12-31 20:15:53.375 365 12625.77 242.95 54737.75 88888.00 2013-12-31 20:15:53.500 365 12625.80 242.93 54737.72 88888.00 2013-12-31 20:15:53.625 365 12625.75 242.90 54737.70 88888.00 2013-12-31 20:15:53.750 365 12625.70 242.85 54737.70 88888.00 2013-12-31 20:15:53.875 365 12625.75 242.85 54737.72 88888.00 2013-12-31 20:15:54.000 365 12625.77 242.82 54737.70 88888.00 2013-12-31 20:15:54.125 365 12625.77 242.85 54737.70 88888.00 2013-12-31 20:15:54.250 365 12625.75 242.82 54737.70 88888.00 2013-12-31 20:15:54.375 365 12625.73 242.82 54737.70 88888.00 2013-12-31 20:15:54.500 365 12625.77 242.82 54737.68 88888.00 2013-12-31 20:15:54.625 365 12625.75 242.82 54737.70 88888.00 2013-12-31 20:15:54.750 365 12625.77 242.80 54737.72 88888.00 2013-12-31 20:15:54.875 365 12625.80 242.78 54737.72 88888.00 2013-12-31 20:15:55.000 365 12625.80 242.78 54737.72 88888.00 2013-12-31 20:15:55.125 365 12625.77 242.80 54737.72 88888.00 2013-12-31 20:15:55.250 365 12625.73 242.80 54737.72 88888.00 2013-12-31 20:15:55.375 365 12625.73 242.80 54737.72 88888.00 2013-12-31 20:15:55.500 365 12625.73 242.78 54737.78 88888.00 2013-12-31 20:15:55.625 365 12625.73 242.75 54737.75 88888.00 2013-12-31 20:15:55.750 365 12625.70 242.75 54737.72 88888.00 2013-12-31 20:15:55.875 365 12625.70 242.78 54737.72 88888.00 2013-12-31 20:15:56.000 365 12625.75 242.75 54737.75 88888.00 2013-12-31 20:15:56.125 365 12625.80 242.75 54737.75 88888.00 2013-12-31 20:15:56.250 365 12625.75 242.75 54737.78 88888.00 2013-12-31 20:15:56.375 365 12625.77 242.78 54737.78 88888.00 2013-12-31 20:15:56.500 365 12625.77 242.75 54737.78 88888.00 2013-12-31 20:15:56.625 365 12625.75 242.75 54737.75 88888.00 2013-12-31 20:15:56.750 365 12625.80 242.75 54737.78 88888.00 2013-12-31 20:15:56.875 365 12625.83 242.75 54737.78 88888.00 2013-12-31 20:15:57.000 365 12625.73 242.72 54737.78 88888.00 2013-12-31 20:15:57.125 365 12625.65 242.70 54737.75 88888.00 2013-12-31 20:15:57.250 365 12625.65 242.72 54737.78 88888.00 2013-12-31 20:15:57.375 365 12625.67 242.70 54737.75 88888.00 2013-12-31 20:15:57.500 365 12625.62 242.70 54737.75 88888.00 2013-12-31 20:15:57.625 365 12625.65 242.68 54737.78 88888.00 2013-12-31 20:15:57.750 365 12625.73 242.72 54737.80 88888.00 2013-12-31 20:15:57.875 365 12625.75 242.72 54737.78 88888.00 2013-12-31 20:15:58.000 365 12625.70 242.70 54737.78 88888.00 2013-12-31 20:15:58.125 365 12625.65 242.68 54737.80 88888.00 2013-12-31 20:15:58.250 365 12625.60 242.65 54737.82 88888.00 2013-12-31 20:15:58.375 365 12625.67 242.68 54737.82 88888.00 2013-12-31 20:15:58.500 365 12625.70 242.70 54737.85 88888.00 2013-12-31 20:15:58.625 365 12625.67 242.68 54737.80 88888.00 2013-12-31 20:15:58.750 365 12625.62 242.65 54737.80 88888.00 2013-12-31 20:15:58.875 365 12625.65 242.60 54737.80 88888.00 2013-12-31 20:15:59.000 365 12625.73 242.62 54737.80 88888.00 2013-12-31 20:15:59.125 365 12625.67 242.65 54737.82 88888.00 2013-12-31 20:15:59.250 365 12625.65 242.65 54737.82 88888.00 2013-12-31 20:15:59.375 365 12625.65 242.68 54737.85 88888.00 2013-12-31 20:15:59.500 365 12625.62 242.68 54737.82 88888.00 2013-12-31 20:15:59.625 365 12625.62 242.68 54737.82 88888.00 2013-12-31 20:15:59.750 365 12625.60 242.65 54737.80 88888.00 2013-12-31 20:15:59.875 365 12625.60 242.65 54737.82 88888.00 2013-12-31 20:16:00.000 365 12625.65 242.65 54737.80 88888.00 2013-12-31 20:16:00.125 365 12625.70 242.65 54737.82 88888.00 2013-12-31 20:16:00.250 365 12625.67 242.60 54737.82 88888.00 2013-12-31 20:16:00.375 365 12625.67 242.57 54737.82 88888.00 2013-12-31 20:16:00.500 365 12625.67 242.60 54737.82 88888.00 2013-12-31 20:16:00.625 365 12625.67 242.60 54737.85 88888.00 2013-12-31 20:16:00.750 365 12625.62 242.60 54737.82 88888.00 2013-12-31 20:16:00.875 365 12625.67 242.57 54737.85 88888.00 2013-12-31 20:16:01.000 365 12625.65 242.60 54737.82 88888.00 2013-12-31 20:16:01.125 365 12625.65 242.60 54737.82 88888.00 2013-12-31 20:16:01.250 365 12625.65 242.62 54737.80 88888.00 2013-12-31 20:16:01.375 365 12625.62 242.62 54737.80 88888.00 2013-12-31 20:16:01.500 365 12625.62 242.60 54737.80 88888.00 2013-12-31 20:16:01.625 365 12625.70 242.57 54737.82 88888.00 2013-12-31 20:16:01.750 365 12625.65 242.57 54737.85 88888.00 2013-12-31 20:16:01.875 365 12625.65 242.57 54737.85 88888.00 2013-12-31 20:16:02.000 365 12625.62 242.60 54737.88 88888.00 2013-12-31 20:16:02.125 365 12625.70 242.60 54737.88 88888.00 2013-12-31 20:16:02.250 365 12625.67 242.60 54737.88 88888.00 2013-12-31 20:16:02.375 365 12625.70 242.62 54737.85 88888.00 2013-12-31 20:16:02.500 365 12625.70 242.62 54737.85 88888.00 2013-12-31 20:16:02.625 365 12625.70 242.65 54737.85 88888.00 2013-12-31 20:16:02.750 365 12625.70 242.60 54737.85 88888.00 2013-12-31 20:16:02.875 365 12625.70 242.62 54737.85 88888.00 2013-12-31 20:16:03.000 365 12625.67 242.62 54737.85 88888.00 2013-12-31 20:16:03.125 365 12625.65 242.62 54737.85 88888.00 2013-12-31 20:16:03.250 365 12625.62 242.57 54737.85 88888.00 2013-12-31 20:16:03.375 365 12625.60 242.62 54737.88 88888.00 2013-12-31 20:16:03.500 365 12625.58 242.62 54737.88 88888.00 2013-12-31 20:16:03.625 365 12625.62 242.60 54737.82 88888.00 2013-12-31 20:16:03.750 365 12625.62 242.60 54737.85 88888.00 2013-12-31 20:16:03.875 365 12625.65 242.57 54737.85 88888.00 2013-12-31 20:16:04.000 365 12625.62 242.57 54737.82 88888.00 2013-12-31 20:16:04.125 365 12625.60 242.60 54737.85 88888.00 2013-12-31 20:16:04.250 365 12625.60 242.60 54737.88 88888.00 2013-12-31 20:16:04.375 365 12625.62 242.62 54737.88 88888.00 2013-12-31 20:16:04.500 365 12625.62 242.62 54737.88 88888.00 2013-12-31 20:16:04.625 365 12625.65 242.60 54737.85 88888.00 2013-12-31 20:16:04.750 365 12625.67 242.60 54737.85 88888.00 2013-12-31 20:16:04.875 365 12625.70 242.57 54737.85 88888.00 2013-12-31 20:16:05.000 365 12625.73 242.60 54737.88 88888.00 2013-12-31 20:16:05.125 365 12625.75 242.62 54737.88 88888.00 2013-12-31 20:16:05.250 365 12625.73 242.65 54737.88 88888.00 2013-12-31 20:16:05.375 365 12625.77 242.68 54737.85 88888.00 2013-12-31 20:16:05.500 365 12625.75 242.62 54737.88 88888.00 2013-12-31 20:16:05.625 365 12625.67 242.65 54737.88 88888.00 2013-12-31 20:16:05.750 365 12625.65 242.65 54737.88 88888.00 2013-12-31 20:16:05.875 365 12625.70 242.62 54737.88 88888.00 2013-12-31 20:16:06.000 365 12625.70 242.62 54737.88 88888.00 2013-12-31 20:16:06.125 365 12625.65 242.60 54737.88 88888.00 2013-12-31 20:16:06.250 365 12625.65 242.65 54737.90 88888.00 2013-12-31 20:16:06.375 365 12625.62 242.68 54737.90 88888.00 2013-12-31 20:16:06.500 365 12625.58 242.68 54737.88 88888.00 2013-12-31 20:16:06.625 365 12625.60 242.65 54737.88 88888.00 2013-12-31 20:16:06.750 365 12625.67 242.68 54737.90 88888.00 2013-12-31 20:16:06.875 365 12625.70 242.68 54737.90 88888.00 2013-12-31 20:16:07.000 365 12625.73 242.65 54737.85 88888.00 2013-12-31 20:16:07.125 365 12625.75 242.68 54737.85 88888.00 2013-12-31 20:16:07.250 365 12625.73 242.68 54737.85 88888.00 2013-12-31 20:16:07.375 365 12625.67 242.68 54737.88 88888.00 2013-12-31 20:16:07.500 365 12625.73 242.70 54737.90 88888.00 2013-12-31 20:16:07.625 365 12625.75 242.62 54737.85 88888.00 2013-12-31 20:16:07.750 365 12625.73 242.60 54737.85 88888.00 2013-12-31 20:16:07.875 365 12625.73 242.62 54737.85 88888.00 2013-12-31 20:16:08.000 365 12625.75 242.68 54737.85 88888.00 2013-12-31 20:16:08.125 365 12625.75 242.68 54737.88 88888.00 2013-12-31 20:16:08.250 365 12625.80 242.68 54737.88 88888.00 2013-12-31 20:16:08.375 365 12625.80 242.68 54737.90 88888.00 2013-12-31 20:16:08.500 365 12625.77 242.70 54737.88 88888.00 2013-12-31 20:16:08.625 365 12625.70 242.68 54737.85 88888.00 2013-12-31 20:16:08.750 365 12625.70 242.62 54737.85 88888.00 2013-12-31 20:16:08.875 365 12625.70 242.60 54737.85 88888.00 2013-12-31 20:16:09.000 365 12625.73 242.60 54737.80 88888.00 2013-12-31 20:16:09.125 365 12625.77 242.65 54737.88 88888.00 2013-12-31 20:16:09.250 365 12625.75 242.68 54737.88 88888.00 2013-12-31 20:16:09.375 365 12625.77 242.68 54737.90 88888.00 2013-12-31 20:16:09.500 365 12625.77 242.65 54737.88 88888.00 2013-12-31 20:16:09.625 365 12625.75 242.65 54737.88 88888.00 2013-12-31 20:16:09.750 365 12625.75 242.65 54737.90 88888.00 2013-12-31 20:16:09.875 365 12625.73 242.65 54737.90 88888.00 2013-12-31 20:16:10.000 365 12625.65 242.65 54737.88 88888.00 2013-12-31 20:16:10.125 365 12625.65 242.70 54737.88 88888.00 2013-12-31 20:16:10.250 365 12625.73 242.72 54737.90 88888.00 2013-12-31 20:16:10.375 365 12625.77 242.72 54737.85 88888.00 2013-12-31 20:16:10.500 365 12625.77 242.70 54737.85 88888.00 2013-12-31 20:16:10.625 365 12625.85 242.70 54737.82 88888.00 2013-12-31 20:16:10.750 365 12625.88 242.75 54737.82 88888.00 2013-12-31 20:16:10.875 365 12625.85 242.72 54737.85 88888.00 2013-12-31 20:16:11.000 365 12625.77 242.68 54737.82 88888.00 2013-12-31 20:16:11.125 365 12625.73 242.70 54737.82 88888.00 2013-12-31 20:16:11.250 365 12625.75 242.70 54737.82 88888.00 2013-12-31 20:16:11.375 365 12625.80 242.72 54737.82 88888.00 2013-12-31 20:16:11.500 365 12625.80 242.70 54737.85 88888.00 2013-12-31 20:16:11.625 365 12625.88 242.70 54737.82 88888.00 2013-12-31 20:16:11.750 365 12625.88 242.72 54737.82 88888.00 2013-12-31 20:16:11.875 365 12625.88 242.72 54737.82 88888.00 2013-12-31 20:16:12.000 365 12625.85 242.75 54737.85 88888.00 2013-12-31 20:16:12.125 365 12625.85 242.72 54737.88 88888.00 2013-12-31 20:16:12.250 365 12625.85 242.70 54737.88 88888.00 2013-12-31 20:16:12.375 365 12625.90 242.72 54737.82 88888.00 2013-12-31 20:16:12.500 365 12625.80 242.72 54737.80 88888.00 2013-12-31 20:16:12.625 365 12625.77 242.72 54737.82 88888.00 2013-12-31 20:16:12.750 365 12625.80 242.70 54737.85 88888.00 2013-12-31 20:16:12.875 365 12625.77 242.72 54737.82 88888.00 2013-12-31 20:16:13.000 365 12625.77 242.75 54737.80 88888.00 2013-12-31 20:16:13.125 365 12625.83 242.75 54737.82 88888.00 2013-12-31 20:16:13.250 365 12625.85 242.72 54737.82 88888.00 2013-12-31 20:16:13.375 365 12625.92 242.70 54737.85 88888.00 2013-12-31 20:16:13.500 365 12626.05 242.72 54737.82 88888.00 2013-12-31 20:16:13.625 365 12626.05 242.72 54737.80 88888.00 2013-12-31 20:16:13.750 365 12626.00 242.75 54737.80 88888.00 2013-12-31 20:16:13.875 365 12625.98 242.72 54737.80 88888.00 2013-12-31 20:16:14.000 365 12625.92 242.75 54737.78 88888.00 2013-12-31 20:16:14.125 365 12625.95 242.78 54737.80 88888.00 2013-12-31 20:16:14.250 365 12625.98 242.75 54737.82 88888.00 2013-12-31 20:16:14.375 365 12626.02 242.78 54737.82 88888.00 2013-12-31 20:16:14.500 365 12626.00 242.78 54737.80 88888.00 2013-12-31 20:16:14.625 365 12626.00 242.78 54737.78 88888.00 2013-12-31 20:16:14.750 365 12626.02 242.78 54737.80 88888.00 2013-12-31 20:16:14.875 365 12625.98 242.78 54737.80 88888.00 2013-12-31 20:16:15.000 365 12625.90 242.75 54737.78 88888.00 2013-12-31 20:16:15.125 365 12625.90 242.78 54737.80 88888.00 2013-12-31 20:16:15.250 365 12625.95 242.78 54737.78 88888.00 2013-12-31 20:16:15.375 365 12626.02 242.78 54737.78 88888.00 2013-12-31 20:16:15.500 365 12626.08 242.78 54737.80 88888.00 2013-12-31 20:16:15.625 365 12626.10 242.75 54737.80 88888.00 2013-12-31 20:16:15.750 365 12626.05 242.78 54737.80 88888.00 2013-12-31 20:16:15.875 365 12626.00 242.78 54737.82 88888.00 2013-12-31 20:16:16.000 365 12626.00 242.78 54737.78 88888.00 2013-12-31 20:16:16.125 365 12625.98 242.78 54737.80 88888.00 2013-12-31 20:16:16.250 365 12625.88 242.75 54737.80 88888.00 2013-12-31 20:16:16.375 365 12625.85 242.78 54737.78 88888.00 2013-12-31 20:16:16.500 365 12625.88 242.80 54737.80 88888.00 2013-12-31 20:16:16.625 365 12625.90 242.78 54737.85 88888.00 2013-12-31 20:16:16.750 365 12625.92 242.78 54737.82 88888.00 2013-12-31 20:16:16.875 365 12625.95 242.80 54737.80 88888.00 2013-12-31 20:16:17.000 365 12625.98 242.78 54737.78 88888.00 2013-12-31 20:16:17.125 365 12626.00 242.78 54737.80 88888.00 2013-12-31 20:16:17.250 365 12625.95 242.78 54737.82 88888.00 2013-12-31 20:16:17.375 365 12625.98 242.82 54737.80 88888.00 2013-12-31 20:16:17.500 365 12626.00 242.82 54737.78 88888.00 2013-12-31 20:16:17.625 365 12626.02 242.82 54737.78 88888.00 2013-12-31 20:16:17.750 365 12626.10 242.82 54737.80 88888.00 2013-12-31 20:16:17.875 365 12626.17 242.80 54737.80 88888.00 2013-12-31 20:16:18.000 365 12626.15 242.78 54737.80 88888.00 2013-12-31 20:16:18.125 365 12626.05 242.78 54737.82 88888.00 2013-12-31 20:16:18.250 365 12625.98 242.78 54737.82 88888.00 2013-12-31 20:16:18.375 365 12626.05 242.75 54737.78 88888.00 2013-12-31 20:16:18.500 365 12626.12 242.78 54737.80 88888.00 2013-12-31 20:16:18.625 365 12626.17 242.85 54737.82 88888.00 2013-12-31 20:16:18.750 365 12626.15 242.80 54737.82 88888.00 2013-12-31 20:16:18.875 365 12626.15 242.78 54737.80 88888.00 2013-12-31 20:16:19.000 365 12626.15 242.78 54737.75 88888.00 2013-12-31 20:16:19.125 365 12626.20 242.80 54737.75 88888.00 2013-12-31 20:16:19.250 365 12626.23 242.75 54737.78 88888.00 2013-12-31 20:16:19.375 365 12626.25 242.80 54737.80 88888.00 2013-12-31 20:16:19.500 365 12626.23 242.75 54737.80 88888.00 2013-12-31 20:16:19.625 365 12626.25 242.78 54737.80 88888.00 2013-12-31 20:16:19.750 365 12626.23 242.80 54737.78 88888.00 2013-12-31 20:16:19.875 365 12626.25 242.80 54737.75 88888.00 2013-12-31 20:16:20.000 365 12626.27 242.80 54737.75 88888.00 2013-12-31 20:16:20.125 365 12626.23 242.82 54737.78 88888.00 2013-12-31 20:16:20.250 365 12626.23 242.82 54737.75 88888.00 2013-12-31 20:16:20.375 365 12626.27 242.80 54737.75 88888.00 2013-12-31 20:16:20.500 365 12626.23 242.82 54737.78 88888.00 2013-12-31 20:16:20.625 365 12626.23 242.80 54737.80 88888.00 2013-12-31 20:16:20.750 365 12626.23 242.80 54737.78 88888.00 2013-12-31 20:16:20.875 365 12626.20 242.78 54737.78 88888.00 2013-12-31 20:16:21.000 365 12626.20 242.78 54737.78 88888.00 2013-12-31 20:16:21.125 365 12626.27 242.80 54737.80 88888.00 2013-12-31 20:16:21.250 365 12626.27 242.80 54737.78 88888.00 2013-12-31 20:16:21.375 365 12626.30 242.78 54737.72 88888.00 2013-12-31 20:16:21.500 365 12626.25 242.78 54737.72 88888.00 2013-12-31 20:16:21.625 365 12626.30 242.78 54737.75 88888.00 2013-12-31 20:16:21.750 365 12626.30 242.80 54737.75 88888.00 2013-12-31 20:16:21.875 365 12626.27 242.80 54737.72 88888.00 2013-12-31 20:16:22.000 365 12626.27 242.80 54737.72 88888.00 2013-12-31 20:16:22.125 365 12626.25 242.78 54737.72 88888.00 2013-12-31 20:16:22.250 365 12626.25 242.78 54737.75 88888.00 2013-12-31 20:16:22.375 365 12626.27 242.80 54737.75 88888.00 2013-12-31 20:16:22.500 365 12626.30 242.80 54737.75 88888.00 2013-12-31 20:16:22.625 365 12626.30 242.75 54737.72 88888.00 2013-12-31 20:16:22.750 365 12626.33 242.78 54737.75 88888.00 2013-12-31 20:16:22.875 365 12626.35 242.80 54737.78 88888.00 2013-12-31 20:16:23.000 365 12626.33 242.80 54737.75 88888.00 2013-12-31 20:16:23.125 365 12626.38 242.78 54737.75 88888.00 2013-12-31 20:16:23.250 365 12626.38 242.80 54737.78 88888.00 2013-12-31 20:16:23.375 365 12626.35 242.80 54737.75 88888.00 2013-12-31 20:16:23.500 365 12626.25 242.78 54737.75 88888.00 2013-12-31 20:16:23.625 365 12626.30 242.78 54737.78 88888.00 2013-12-31 20:16:23.750 365 12626.35 242.78 54737.75 88888.00 2013-12-31 20:16:23.875 365 12626.35 242.75 54737.72 88888.00 2013-12-31 20:16:24.000 365 12626.33 242.80 54737.70 88888.00 2013-12-31 20:16:24.125 365 12626.33 242.78 54737.72 88888.00 2013-12-31 20:16:24.250 365 12626.38 242.75 54737.72 88888.00 2013-12-31 20:16:24.375 365 12626.42 242.78 54737.72 88888.00 2013-12-31 20:16:24.500 365 12626.38 242.80 54737.78 88888.00 2013-12-31 20:16:24.625 365 12626.38 242.80 54737.78 88888.00 2013-12-31 20:16:24.750 365 12626.42 242.78 54737.72 88888.00 2013-12-31 20:16:24.875 365 12626.45 242.75 54737.75 88888.00 2013-12-31 20:16:25.000 365 12626.42 242.75 54737.72 88888.00 2013-12-31 20:16:25.125 365 12626.38 242.75 54737.72 88888.00 2013-12-31 20:16:25.250 365 12626.38 242.72 54737.72 88888.00 2013-12-31 20:16:25.375 365 12626.42 242.72 54737.72 88888.00 2013-12-31 20:16:25.500 365 12626.42 242.78 54737.72 88888.00 2013-12-31 20:16:25.625 365 12626.40 242.72 54737.75 88888.00 2013-12-31 20:16:25.750 365 12626.35 242.75 54737.75 88888.00 2013-12-31 20:16:25.875 365 12626.40 242.75 54737.72 88888.00 2013-12-31 20:16:26.000 365 12626.45 242.72 54737.72 88888.00 2013-12-31 20:16:26.125 365 12626.48 242.72 54737.75 88888.00 2013-12-31 20:16:26.250 365 12626.40 242.70 54737.70 88888.00 2013-12-31 20:16:26.375 365 12626.45 242.72 54737.72 88888.00 2013-12-31 20:16:26.500 365 12626.50 242.75 54737.75 88888.00 2013-12-31 20:16:26.625 365 12626.45 242.75 54737.75 88888.00 2013-12-31 20:16:26.750 365 12626.45 242.70 54737.72 88888.00 2013-12-31 20:16:26.875 365 12626.45 242.70 54737.72 88888.00 2013-12-31 20:16:27.000 365 12626.48 242.70 54737.72 88888.00 2013-12-31 20:16:27.125 365 12626.55 242.68 54737.75 88888.00 2013-12-31 20:16:27.250 365 12626.52 242.68 54737.75 88888.00 2013-12-31 20:16:27.375 365 12626.50 242.70 54737.72 88888.00 2013-12-31 20:16:27.500 365 12626.48 242.70 54737.72 88888.00 2013-12-31 20:16:27.625 365 12626.45 242.68 54737.70 88888.00 2013-12-31 20:16:27.750 365 12626.48 242.65 54737.72 88888.00 2013-12-31 20:16:27.875 365 12626.50 242.68 54737.75 88888.00 2013-12-31 20:16:28.000 365 12626.52 242.68 54737.72 88888.00 2013-12-31 20:16:28.125 365 12626.52 242.68 54737.72 88888.00 2013-12-31 20:16:28.250 365 12626.45 242.62 54737.75 88888.00 2013-12-31 20:16:28.375 365 12626.48 242.65 54737.75 88888.00 2013-12-31 20:16:28.500 365 12626.50 242.62 54737.75 88888.00 2013-12-31 20:16:28.625 365 12626.50 242.65 54737.72 88888.00 2013-12-31 20:16:28.750 365 12626.55 242.62 54737.72 88888.00 2013-12-31 20:16:28.875 365 12626.62 242.65 54737.72 88888.00 2013-12-31 20:16:29.000 365 12626.60 242.62 54737.72 88888.00 2013-12-31 20:16:29.125 365 12626.55 242.65 54737.72 88888.00 2013-12-31 20:16:29.250 365 12626.52 242.65 54737.70 88888.00 2013-12-31 20:16:29.375 365 12626.52 242.62 54737.70 88888.00 2013-12-31 20:16:29.500 365 12626.52 242.62 54737.75 88888.00 2013-12-31 20:16:29.625 365 12626.52 242.68 54737.75 88888.00 2013-12-31 20:16:29.750 365 12626.50 242.62 54737.72 88888.00 2013-12-31 20:16:29.875 365 12626.48 242.60 54737.75 88888.00 2013-12-31 20:16:30.000 365 12626.42 242.62 54737.72 88888.00 2013-12-31 20:16:30.125 365 12626.38 242.68 54737.72 88888.00 2013-12-31 20:16:30.250 365 12626.42 242.65 54737.70 88888.00 2013-12-31 20:16:30.375 365 12626.48 242.62 54737.70 88888.00 2013-12-31 20:16:30.500 365 12626.50 242.62 54737.72 88888.00 2013-12-31 20:16:30.625 365 12626.48 242.62 54737.72 88888.00 2013-12-31 20:16:30.750 365 12626.48 242.62 54737.72 88888.00 2013-12-31 20:16:30.875 365 12626.52 242.62 54737.75 88888.00 2013-12-31 20:16:31.000 365 12626.55 242.62 54737.75 88888.00 2013-12-31 20:16:31.125 365 12626.55 242.65 54737.75 88888.00 2013-12-31 20:16:31.250 365 12626.52 242.62 54737.75 88888.00 2013-12-31 20:16:31.375 365 12626.58 242.62 54737.75 88888.00 2013-12-31 20:16:31.500 365 12626.50 242.62 54737.75 88888.00 2013-12-31 20:16:31.625 365 12626.50 242.62 54737.78 88888.00 2013-12-31 20:16:31.750 365 12626.55 242.60 54737.78 88888.00 2013-12-31 20:16:31.875 365 12626.55 242.60 54737.72 88888.00 2013-12-31 20:16:32.000 365 12626.52 242.62 54737.75 88888.00 2013-12-31 20:16:32.125 365 12626.45 242.57 54737.75 88888.00 2013-12-31 20:16:32.250 365 12626.42 242.57 54737.75 88888.00 2013-12-31 20:16:32.375 365 12626.48 242.60 54737.75 88888.00 2013-12-31 20:16:32.500 365 12626.52 242.60 54737.72 88888.00 2013-12-31 20:16:32.625 365 12626.58 242.62 54737.72 88888.00 2013-12-31 20:16:32.750 365 12626.50 242.60 54737.72 88888.00 2013-12-31 20:16:32.875 365 12626.48 242.57 54737.72 88888.00 2013-12-31 20:16:33.000 365 12626.52 242.57 54737.75 88888.00 2013-12-31 20:16:33.125 365 12626.52 242.60 54737.78 88888.00 2013-12-31 20:16:33.250 365 12626.52 242.60 54737.75 88888.00 2013-12-31 20:16:33.375 365 12626.58 242.60 54737.75 88888.00 2013-12-31 20:16:33.500 365 12626.55 242.55 54737.70 88888.00 2013-12-31 20:16:33.625 365 12626.52 242.57 54737.72 88888.00 2013-12-31 20:16:33.750 365 12626.52 242.57 54737.72 88888.00 2013-12-31 20:16:33.875 365 12626.55 242.57 54737.78 88888.00 2013-12-31 20:16:34.000 365 12626.52 242.55 54737.75 88888.00 2013-12-31 20:16:34.125 365 12626.45 242.57 54737.72 88888.00 2013-12-31 20:16:34.250 365 12626.52 242.55 54737.75 88888.00 2013-12-31 20:16:34.375 365 12626.60 242.55 54737.72 88888.00 2013-12-31 20:16:34.500 365 12626.55 242.60 54737.75 88888.00 2013-12-31 20:16:34.625 365 12626.55 242.57 54737.75 88888.00 2013-12-31 20:16:34.750 365 12626.52 242.57 54737.75 88888.00 2013-12-31 20:16:34.875 365 12626.50 242.55 54737.72 88888.00 2013-12-31 20:16:35.000 365 12626.50 242.53 54737.72 88888.00 2013-12-31 20:16:35.125 365 12626.52 242.53 54737.75 88888.00 2013-12-31 20:16:35.250 365 12626.55 242.53 54737.75 88888.00 2013-12-31 20:16:35.375 365 12626.60 242.53 54737.75 88888.00 2013-12-31 20:16:35.500 365 12626.55 242.55 54737.75 88888.00 2013-12-31 20:16:35.625 365 12626.55 242.53 54737.75 88888.00 2013-12-31 20:16:35.750 365 12626.52 242.53 54737.72 88888.00 2013-12-31 20:16:35.875 365 12626.60 242.53 54737.75 88888.00 2013-12-31 20:16:36.000 365 12626.58 242.47 54737.72 88888.00 2013-12-31 20:16:36.125 365 12626.60 242.47 54737.75 88888.00 2013-12-31 20:16:36.250 365 12626.50 242.45 54737.72 88888.00 2013-12-31 20:16:36.375 365 12626.55 242.47 54737.75 88888.00 2013-12-31 20:16:36.500 365 12626.60 242.53 54737.75 88888.00 2013-12-31 20:16:36.625 365 12626.62 242.47 54737.72 88888.00 2013-12-31 20:16:36.750 365 12626.60 242.47 54737.78 88888.00 2013-12-31 20:16:36.875 365 12626.52 242.47 54737.78 88888.00 2013-12-31 20:16:37.000 365 12626.50 242.47 54737.78 88888.00 2013-12-31 20:16:37.125 365 12626.50 242.50 54737.80 88888.00 2013-12-31 20:16:37.250 365 12626.50 242.47 54737.75 88888.00 2013-12-31 20:16:37.375 365 12626.52 242.47 54737.75 88888.00 2013-12-31 20:16:37.500 365 12626.52 242.45 54737.78 88888.00 2013-12-31 20:16:37.625 365 12626.52 242.47 54737.80 88888.00 2013-12-31 20:16:37.750 365 12626.55 242.50 54737.80 88888.00 2013-12-31 20:16:37.875 365 12626.55 242.45 54737.78 88888.00 2013-12-31 20:16:38.000 365 12626.55 242.47 54737.75 88888.00 2013-12-31 20:16:38.125 365 12626.60 242.47 54737.75 88888.00 2013-12-31 20:16:38.250 365 12626.60 242.45 54737.78 88888.00 2013-12-31 20:16:38.375 365 12626.60 242.47 54737.78 88888.00 2013-12-31 20:16:38.500 365 12626.55 242.47 54737.78 88888.00 2013-12-31 20:16:38.625 365 12626.55 242.43 54737.78 88888.00 2013-12-31 20:16:38.750 365 12626.52 242.45 54737.78 88888.00 2013-12-31 20:16:38.875 365 12626.50 242.45 54737.78 88888.00 2013-12-31 20:16:39.000 365 12626.48 242.45 54737.75 88888.00 2013-12-31 20:16:39.125 365 12626.52 242.43 54737.78 88888.00 2013-12-31 20:16:39.250 365 12626.55 242.40 54737.75 88888.00 2013-12-31 20:16:39.375 365 12626.58 242.40 54737.75 88888.00 2013-12-31 20:16:39.500 365 12626.58 242.43 54737.78 88888.00 2013-12-31 20:16:39.625 365 12626.60 242.43 54737.75 88888.00 2013-12-31 20:16:39.750 365 12626.60 242.43 54737.78 88888.00 2013-12-31 20:16:39.875 365 12626.60 242.40 54737.72 88888.00 2013-12-31 20:16:40.000 365 12626.65 242.40 54737.72 88888.00 2013-12-31 20:16:40.125 365 12626.65 242.43 54737.75 88888.00 2013-12-31 20:16:40.250 365 12626.65 242.43 54737.78 88888.00 2013-12-31 20:16:40.375 365 12626.60 242.40 54737.78 88888.00 2013-12-31 20:16:40.500 365 12626.60 242.40 54737.80 88888.00 2013-12-31 20:16:40.625 365 12626.60 242.38 54737.75 88888.00 2013-12-31 20:16:40.750 365 12626.60 242.40 54737.78 88888.00 2013-12-31 20:16:40.875 365 12626.65 242.40 54737.80 88888.00 2013-12-31 20:16:41.000 365 12626.62 242.38 54737.78 88888.00 2013-12-31 20:16:41.125 365 12626.65 242.38 54737.75 88888.00 2013-12-31 20:16:41.250 365 12626.60 242.38 54737.75 88888.00 2013-12-31 20:16:41.375 365 12626.67 242.40 54737.75 88888.00 2013-12-31 20:16:41.500 365 12626.67 242.40 54737.78 88888.00 2013-12-31 20:16:41.625 365 12626.65 242.38 54737.78 88888.00 2013-12-31 20:16:41.750 365 12626.65 242.40 54737.78 88888.00 2013-12-31 20:16:41.875 365 12626.60 242.40 54737.78 88888.00 2013-12-31 20:16:42.000 365 12626.55 242.40 54737.78 88888.00 2013-12-31 20:16:42.125 365 12626.55 242.38 54737.78 88888.00 2013-12-31 20:16:42.250 365 12626.58 242.43 54737.80 88888.00 2013-12-31 20:16:42.375 365 12626.62 242.43 54737.80 88888.00 2013-12-31 20:16:42.500 365 12626.60 242.38 54737.80 88888.00 2013-12-31 20:16:42.625 365 12626.48 242.38 54737.80 88888.00 2013-12-31 20:16:42.750 365 12626.55 242.38 54737.80 88888.00 2013-12-31 20:16:42.875 365 12626.62 242.43 54737.80 88888.00 2013-12-31 20:16:43.000 365 12626.67 242.40 54737.80 88888.00 2013-12-31 20:16:43.125 365 12626.65 242.40 54737.80 88888.00 2013-12-31 20:16:43.250 365 12626.62 242.40 54737.80 88888.00 2013-12-31 20:16:43.375 365 12626.67 242.35 54737.80 88888.00 2013-12-31 20:16:43.500 365 12626.65 242.35 54737.75 88888.00 2013-12-31 20:16:43.625 365 12626.67 242.38 54737.78 88888.00 2013-12-31 20:16:43.750 365 12626.67 242.38 54737.80 88888.00 2013-12-31 20:16:43.875 365 12626.65 242.38 54737.82 88888.00 2013-12-31 20:16:44.000 365 12626.67 242.38 54737.82 88888.00 2013-12-31 20:16:44.125 365 12626.70 242.38 54737.82 88888.00 2013-12-31 20:16:44.250 365 12626.70 242.35 54737.80 88888.00 2013-12-31 20:16:44.375 365 12626.67 242.35 54737.82 88888.00 2013-12-31 20:16:44.500 365 12626.62 242.35 54737.82 88888.00 2013-12-31 20:16:44.625 365 12626.60 242.38 54737.80 88888.00 2013-12-31 20:16:44.750 365 12626.60 242.38 54737.82 88888.00 2013-12-31 20:16:44.875 365 12626.58 242.35 54737.82 88888.00 2013-12-31 20:16:45.000 365 12626.58 242.32 54737.80 88888.00 2013-12-31 20:16:45.125 365 12626.62 242.35 54737.82 88888.00 2013-12-31 20:16:45.250 365 12626.60 242.35 54737.85 88888.00 2013-12-31 20:16:45.375 365 12626.55 242.35 54737.85 88888.00 2013-12-31 20:16:45.500 365 12626.52 242.35 54737.82 88888.00 2013-12-31 20:16:45.625 365 12626.60 242.38 54737.85 88888.00 2013-12-31 20:16:45.750 365 12626.67 242.35 54737.85 88888.00 2013-12-31 20:16:45.875 365 12626.62 242.35 54737.82 88888.00 2013-12-31 20:16:46.000 365 12626.65 242.32 54737.80 88888.00 2013-12-31 20:16:46.125 365 12626.60 242.32 54737.80 88888.00 2013-12-31 20:16:46.250 365 12626.60 242.32 54737.80 88888.00 2013-12-31 20:16:46.375 365 12626.60 242.35 54737.80 88888.00 2013-12-31 20:16:46.500 365 12626.60 242.35 54737.82 88888.00 2013-12-31 20:16:46.625 365 12626.67 242.32 54737.82 88888.00 2013-12-31 20:16:46.750 365 12626.65 242.32 54737.82 88888.00 2013-12-31 20:16:46.875 365 12626.60 242.35 54737.85 88888.00 2013-12-31 20:16:47.000 365 12626.65 242.38 54737.85 88888.00 2013-12-31 20:16:47.125 365 12626.67 242.32 54737.88 88888.00 2013-12-31 20:16:47.250 365 12626.67 242.32 54737.85 88888.00 2013-12-31 20:16:47.375 365 12626.65 242.35 54737.88 88888.00 2013-12-31 20:16:47.500 365 12626.62 242.35 54737.88 88888.00 2013-12-31 20:16:47.625 365 12626.65 242.32 54737.85 88888.00 2013-12-31 20:16:47.750 365 12626.62 242.30 54737.82 88888.00 2013-12-31 20:16:47.875 365 12626.55 242.30 54737.82 88888.00 2013-12-31 20:16:48.000 365 12626.58 242.30 54737.82 88888.00 2013-12-31 20:16:48.125 365 12626.62 242.30 54737.88 88888.00 2013-12-31 20:16:48.250 365 12626.65 242.30 54737.85 88888.00 2013-12-31 20:16:48.375 365 12626.62 242.32 54737.85 88888.00 2013-12-31 20:16:48.500 365 12626.58 242.32 54737.85 88888.00 2013-12-31 20:16:48.625 365 12626.58 242.32 54737.82 88888.00 2013-12-31 20:16:48.750 365 12626.55 242.30 54737.82 88888.00 2013-12-31 20:16:48.875 365 12626.65 242.30 54737.82 88888.00 2013-12-31 20:16:49.000 365 12626.70 242.32 54737.85 88888.00 2013-12-31 20:16:49.125 365 12626.65 242.30 54737.88 88888.00 2013-12-31 20:16:49.250 365 12626.65 242.32 54737.88 88888.00 2013-12-31 20:16:49.375 365 12626.67 242.35 54737.85 88888.00 2013-12-31 20:16:49.500 365 12626.75 242.32 54737.85 88888.00 2013-12-31 20:16:49.625 365 12626.80 242.32 54737.82 88888.00 2013-12-31 20:16:49.750 365 12626.75 242.30 54737.80 88888.00 2013-12-31 20:16:49.875 365 12626.73 242.30 54737.80 88888.00 2013-12-31 20:16:50.000 365 12626.73 242.32 54737.82 88888.00 2013-12-31 20:16:50.125 365 12626.73 242.30 54737.82 88888.00 2013-12-31 20:16:50.250 365 12626.75 242.30 54737.85 88888.00 2013-12-31 20:16:50.375 365 12626.77 242.30 54737.85 88888.00 2013-12-31 20:16:50.500 365 12626.80 242.32 54737.85 88888.00 2013-12-31 20:16:50.625 365 12626.77 242.32 54737.88 88888.00 2013-12-31 20:16:50.750 365 12626.75 242.32 54737.85 88888.00 2013-12-31 20:16:50.875 365 12626.73 242.30 54737.85 88888.00 2013-12-31 20:16:51.000 365 12626.75 242.30 54737.82 88888.00 2013-12-31 20:16:51.125 365 12626.77 242.30 54737.82 88888.00 2013-12-31 20:16:51.250 365 12626.77 242.30 54737.85 88888.00 2013-12-31 20:16:51.375 365 12626.75 242.32 54737.82 88888.00 2013-12-31 20:16:51.500 365 12626.80 242.32 54737.82 88888.00 2013-12-31 20:16:51.625 365 12626.80 242.30 54737.85 88888.00 2013-12-31 20:16:51.750 365 12626.73 242.30 54737.80 88888.00 2013-12-31 20:16:51.875 365 12626.73 242.30 54737.82 88888.00 2013-12-31 20:16:52.000 365 12626.77 242.30 54737.80 88888.00 2013-12-31 20:16:52.125 365 12626.77 242.30 54737.85 88888.00 2013-12-31 20:16:52.250 365 12626.75 242.28 54737.85 88888.00 2013-12-31 20:16:52.375 365 12626.77 242.28 54737.88 88888.00 2013-12-31 20:16:52.500 365 12626.77 242.30 54737.88 88888.00 2013-12-31 20:16:52.625 365 12626.77 242.28 54737.88 88888.00 2013-12-31 20:16:52.750 365 12626.73 242.25 54737.88 88888.00 2013-12-31 20:16:52.875 365 12626.70 242.25 54737.88 88888.00 2013-12-31 20:16:53.000 365 12626.73 242.25 54737.82 88888.00 2013-12-31 20:16:53.125 365 12626.80 242.28 54737.88 88888.00 2013-12-31 20:16:53.250 365 12626.85 242.28 54737.90 88888.00 2013-12-31 20:16:53.375 365 12626.77 242.28 54737.90 88888.00 2013-12-31 20:16:53.500 365 12626.80 242.28 54737.85 88888.00 2013-12-31 20:16:53.625 365 12626.77 242.30 54737.88 88888.00 2013-12-31 20:16:53.750 365 12626.77 242.28 54737.85 88888.00 2013-12-31 20:16:53.875 365 12626.75 242.28 54737.88 88888.00 2013-12-31 20:16:54.000 365 12626.73 242.30 54737.88 88888.00 2013-12-31 20:16:54.125 365 12626.75 242.28 54737.88 88888.00 2013-12-31 20:16:54.250 365 12626.77 242.28 54737.88 88888.00 2013-12-31 20:16:54.375 365 12626.85 242.28 54737.85 88888.00 2013-12-31 20:16:54.500 365 12626.80 242.28 54737.82 88888.00 2013-12-31 20:16:54.625 365 12626.75 242.28 54737.80 88888.00 2013-12-31 20:16:54.750 365 12626.75 242.28 54737.85 88888.00 2013-12-31 20:16:54.875 365 12626.77 242.30 54737.85 88888.00 2013-12-31 20:16:55.000 365 12626.80 242.30 54737.85 88888.00 2013-12-31 20:16:55.125 365 12626.75 242.30 54737.85 88888.00 2013-12-31 20:16:55.250 365 12626.73 242.30 54737.85 88888.00 2013-12-31 20:16:55.375 365 12626.77 242.30 54737.85 88888.00 2013-12-31 20:16:55.500 365 12626.88 242.30 54737.82 88888.00 2013-12-31 20:16:55.625 365 12626.92 242.30 54737.85 88888.00 2013-12-31 20:16:55.750 365 12626.88 242.28 54737.85 88888.00 2013-12-31 20:16:55.875 365 12626.88 242.28 54737.88 88888.00 2013-12-31 20:16:56.000 365 12626.90 242.28 54737.88 88888.00 2013-12-31 20:16:56.125 365 12626.90 242.28 54737.90 88888.00 2013-12-31 20:16:56.250 365 12626.90 242.28 54737.88 88888.00 2013-12-31 20:16:56.375 365 12626.88 242.28 54737.85 88888.00 2013-12-31 20:16:56.500 365 12626.85 242.28 54737.82 88888.00 2013-12-31 20:16:56.625 365 12626.85 242.25 54737.85 88888.00 2013-12-31 20:16:56.750 365 12626.80 242.28 54737.82 88888.00 2013-12-31 20:16:56.875 365 12626.83 242.28 54737.82 88888.00 2013-12-31 20:16:57.000 365 12626.90 242.28 54737.82 88888.00 2013-12-31 20:16:57.125 365 12626.85 242.25 54737.82 88888.00 2013-12-31 20:16:57.250 365 12626.80 242.25 54737.85 88888.00 2013-12-31 20:16:57.375 365 12626.80 242.28 54737.85 88888.00 2013-12-31 20:16:57.500 365 12626.83 242.30 54737.85 88888.00 2013-12-31 20:16:57.625 365 12626.85 242.28 54737.82 88888.00 2013-12-31 20:16:57.750 365 12626.88 242.30 54737.80 88888.00 2013-12-31 20:16:57.875 365 12626.90 242.28 54737.82 88888.00 2013-12-31 20:16:58.000 365 12626.85 242.25 54737.80 88888.00 2013-12-31 20:16:58.125 365 12626.85 242.22 54737.82 88888.00 2013-12-31 20:16:58.250 365 12626.83 242.22 54737.82 88888.00 2013-12-31 20:16:58.375 365 12626.77 242.25 54737.82 88888.00 2013-12-31 20:16:58.500 365 12626.73 242.28 54737.82 88888.00 2013-12-31 20:16:58.625 365 12626.77 242.30 54737.85 88888.00 2013-12-31 20:16:58.750 365 12626.80 242.28 54737.82 88888.00 2013-12-31 20:16:58.875 365 12626.73 242.28 54737.85 88888.00 2013-12-31 20:16:59.000 365 12626.73 242.28 54737.88 88888.00 2013-12-31 20:16:59.125 365 12626.83 242.30 54737.88 88888.00 2013-12-31 20:16:59.250 365 12626.88 242.28 54737.88 88888.00 2013-12-31 20:16:59.375 365 12626.83 242.25 54737.88 88888.00 2013-12-31 20:16:59.500 365 12626.80 242.25 54737.85 88888.00 2013-12-31 20:16:59.625 365 12626.85 242.28 54737.85 88888.00 2013-12-31 20:16:59.750 365 12626.88 242.30 54737.88 88888.00 2013-12-31 20:16:59.875 365 12626.88 242.28 54737.85 88888.00 2013-12-31 20:17:00.000 365 12626.80 242.28 54737.80 88888.00 2013-12-31 20:17:00.125 365 12626.77 242.30 54737.82 88888.00 2013-12-31 20:17:00.250 365 12626.70 242.30 54737.82 88888.00 2013-12-31 20:17:00.375 365 12626.73 242.32 54737.82 88888.00 2013-12-31 20:17:00.500 365 12626.70 242.30 54737.82 88888.00 2013-12-31 20:17:00.625 365 12626.73 242.28 54737.80 88888.00 2013-12-31 20:17:00.750 365 12626.75 242.25 54737.80 88888.00 2013-12-31 20:17:00.875 365 12626.73 242.25 54737.80 88888.00 2013-12-31 20:17:01.000 365 12626.80 242.28 54737.80 88888.00 2013-12-31 20:17:01.125 365 12626.88 242.28 54737.82 88888.00 2013-12-31 20:17:01.250 365 12626.88 242.28 54737.88 88888.00 2013-12-31 20:17:01.375 365 12626.90 242.28 54737.85 88888.00 2013-12-31 20:17:01.500 365 12626.85 242.28 54737.82 88888.00 2013-12-31 20:17:01.625 365 12626.83 242.25 54737.80 88888.00 2013-12-31 20:17:01.750 365 12626.90 242.28 54737.82 88888.00 2013-12-31 20:17:01.875 365 12626.95 242.30 54737.82 88888.00 2013-12-31 20:17:02.000 365 12626.98 242.30 54737.82 88888.00 2013-12-31 20:17:02.125 365 12626.98 242.30 54737.85 88888.00 2013-12-31 20:17:02.250 365 12626.85 242.28 54737.82 88888.00 2013-12-31 20:17:02.375 365 12626.80 242.25 54737.82 88888.00 2013-12-31 20:17:02.500 365 12626.83 242.25 54737.82 88888.00 2013-12-31 20:17:02.625 365 12626.92 242.28 54737.82 88888.00 2013-12-31 20:17:02.750 365 12626.95 242.28 54737.80 88888.00 2013-12-31 20:17:02.875 365 12626.92 242.30 54737.80 88888.00 2013-12-31 20:17:03.000 365 12626.90 242.25 54737.80 88888.00 2013-12-31 20:17:03.125 365 12626.98 242.25 54737.82 88888.00 2013-12-31 20:17:03.250 365 12626.92 242.25 54737.82 88888.00 2013-12-31 20:17:03.375 365 12626.92 242.25 54737.82 88888.00 2013-12-31 20:17:03.500 365 12626.98 242.28 54737.82 88888.00 2013-12-31 20:17:03.625 365 12626.95 242.28 54737.82 88888.00 2013-12-31 20:17:03.750 365 12626.95 242.28 54737.82 88888.00 2013-12-31 20:17:03.875 365 12626.98 242.28 54737.82 88888.00 2013-12-31 20:17:04.000 365 12627.00 242.28 54737.82 88888.00 2013-12-31 20:17:04.125 365 12627.02 242.28 54737.82 88888.00 2013-12-31 20:17:04.250 365 12627.02 242.25 54737.85 88888.00 2013-12-31 20:17:04.375 365 12627.05 242.22 54737.85 88888.00 2013-12-31 20:17:04.500 365 12627.00 242.25 54737.82 88888.00 2013-12-31 20:17:04.625 365 12627.02 242.25 54737.80 88888.00 2013-12-31 20:17:04.750 365 12626.98 242.25 54737.80 88888.00 2013-12-31 20:17:04.875 365 12626.95 242.22 54737.80 88888.00 2013-12-31 20:17:05.000 365 12626.92 242.25 54737.80 88888.00 2013-12-31 20:17:05.125 365 12626.88 242.22 54737.80 88888.00 2013-12-31 20:17:05.250 365 12626.88 242.22 54737.80 88888.00 2013-12-31 20:17:05.375 365 12626.90 242.20 54737.78 88888.00 2013-12-31 20:17:05.500 365 12626.92 242.22 54737.82 88888.00 2013-12-31 20:17:05.625 365 12626.95 242.22 54737.80 88888.00 2013-12-31 20:17:05.750 365 12626.85 242.20 54737.78 88888.00 2013-12-31 20:17:05.875 365 12626.85 242.22 54737.80 88888.00 2013-12-31 20:17:06.000 365 12626.92 242.22 54737.80 88888.00 2013-12-31 20:17:06.125 365 12626.92 242.25 54737.80 88888.00 2013-12-31 20:17:06.250 365 12627.00 242.22 54737.80 88888.00 2013-12-31 20:17:06.375 365 12627.02 242.25 54737.78 88888.00 2013-12-31 20:17:06.500 365 12627.00 242.25 54737.80 88888.00 2013-12-31 20:17:06.625 365 12627.05 242.22 54737.80 88888.00 2013-12-31 20:17:06.750 365 12627.08 242.22 54737.78 88888.00 2013-12-31 20:17:06.875 365 12627.12 242.25 54737.78 88888.00 2013-12-31 20:17:07.000 365 12627.08 242.25 54737.75 88888.00 2013-12-31 20:17:07.125 365 12626.98 242.25 54737.80 88888.00 2013-12-31 20:17:07.250 365 12627.00 242.22 54737.78 88888.00 2013-12-31 20:17:07.375 365 12627.02 242.20 54737.78 88888.00 2013-12-31 20:17:07.500 365 12627.08 242.22 54737.80 88888.00 2013-12-31 20:17:07.625 365 12627.12 242.25 54737.80 88888.00 2013-12-31 20:17:07.750 365 12627.15 242.22 54737.78 88888.00 2013-12-31 20:17:07.875 365 12627.15 242.22 54737.80 88888.00 2013-12-31 20:17:08.000 365 12627.15 242.22 54737.78 88888.00 2013-12-31 20:17:08.125 365 12627.17 242.22 54737.80 88888.00 2013-12-31 20:17:08.250 365 12627.15 242.22 54737.78 88888.00 2013-12-31 20:17:08.375 365 12627.15 242.22 54737.78 88888.00 2013-12-31 20:17:08.500 365 12627.10 242.20 54737.78 88888.00 2013-12-31 20:17:08.625 365 12627.10 242.20 54737.78 88888.00 2013-12-31 20:17:08.750 365 12627.10 242.20 54737.78 88888.00 2013-12-31 20:17:08.875 365 12627.12 242.18 54737.80 88888.00 2013-12-31 20:17:09.000 365 12627.17 242.20 54737.82 88888.00 2013-12-31 20:17:09.125 365 12627.23 242.15 54737.80 88888.00 2013-12-31 20:17:09.250 365 12627.17 242.18 54737.78 88888.00 2013-12-31 20:17:09.375 365 12627.17 242.18 54737.78 88888.00 2013-12-31 20:17:09.500 365 12627.15 242.18 54737.78 88888.00 2013-12-31 20:17:09.625 365 12627.17 242.20 54737.78 88888.00 2013-12-31 20:17:09.750 365 12627.17 242.20 54737.78 88888.00 2013-12-31 20:17:09.875 365 12627.23 242.18 54737.78 88888.00 2013-12-31 20:17:10.000 365 12627.17 242.18 54737.75 88888.00 2013-12-31 20:17:10.125 365 12627.15 242.20 54737.78 88888.00 2013-12-31 20:17:10.250 365 12627.15 242.18 54737.78 88888.00 2013-12-31 20:17:10.375 365 12627.15 242.20 54737.78 88888.00 2013-12-31 20:17:10.500 365 12627.12 242.15 54737.78 88888.00 2013-12-31 20:17:10.625 365 12627.15 242.20 54737.78 88888.00 2013-12-31 20:17:10.750 365 12627.17 242.20 54737.80 88888.00 2013-12-31 20:17:10.875 365 12627.17 242.20 54737.80 88888.00 2013-12-31 20:17:11.000 365 12627.17 242.20 54737.78 88888.00 2013-12-31 20:17:11.125 365 12627.12 242.22 54737.78 88888.00 2013-12-31 20:17:11.250 365 12627.12 242.20 54737.78 88888.00 2013-12-31 20:17:11.375 365 12627.12 242.20 54737.78 88888.00 2013-12-31 20:17:11.500 365 12627.17 242.20 54737.78 88888.00 2013-12-31 20:17:11.625 365 12627.27 242.22 54737.78 88888.00 2013-12-31 20:17:11.750 365 12627.27 242.20 54737.75 88888.00 2013-12-31 20:17:11.875 365 12627.23 242.18 54737.80 88888.00 2013-12-31 20:17:12.000 365 12627.15 242.18 54737.78 88888.00 2013-12-31 20:17:12.125 365 12627.12 242.18 54737.78 88888.00 2013-12-31 20:17:12.250 365 12627.20 242.18 54737.78 88888.00 2013-12-31 20:17:12.375 365 12627.25 242.15 54737.78 88888.00 2013-12-31 20:17:12.500 365 12627.23 242.18 54737.78 88888.00 2013-12-31 20:17:12.625 365 12627.27 242.22 54737.80 88888.00 2013-12-31 20:17:12.750 365 12627.30 242.20 54737.80 88888.00 2013-12-31 20:17:12.875 365 12627.27 242.18 54737.78 88888.00 2013-12-31 20:17:13.000 365 12627.23 242.15 54737.78 88888.00 2013-12-31 20:17:13.125 365 12627.17 242.15 54737.80 88888.00 2013-12-31 20:17:13.250 365 12627.10 242.15 54737.80 88888.00 2013-12-31 20:17:13.375 365 12627.12 242.18 54737.78 88888.00 2013-12-31 20:17:13.500 365 12627.17 242.18 54737.78 88888.00 2013-12-31 20:17:13.625 365 12627.17 242.18 54737.80 88888.00 2013-12-31 20:17:13.750 365 12627.15 242.18 54737.78 88888.00 2013-12-31 20:17:13.875 365 12627.20 242.18 54737.75 88888.00 2013-12-31 20:17:14.000 365 12627.27 242.18 54737.75 88888.00 2013-12-31 20:17:14.125 365 12627.25 242.18 54737.75 88888.00 2013-12-31 20:17:14.250 365 12627.20 242.18 54737.78 88888.00 2013-12-31 20:17:14.375 365 12627.20 242.18 54737.80 88888.00 2013-12-31 20:17:14.500 365 12627.25 242.22 54737.80 88888.00 2013-12-31 20:17:14.625 365 12627.27 242.22 54737.80 88888.00 2013-12-31 20:17:14.750 365 12627.25 242.18 54737.78 88888.00 2013-12-31 20:17:14.875 365 12627.27 242.18 54737.78 88888.00 2013-12-31 20:17:15.000 365 12627.27 242.18 54737.75 88888.00 2013-12-31 20:17:15.125 365 12627.25 242.18 54737.78 88888.00 2013-12-31 20:17:15.250 365 12627.30 242.15 54737.78 88888.00 2013-12-31 20:17:15.375 365 12627.25 242.15 54737.78 88888.00 2013-12-31 20:17:15.500 365 12627.20 242.12 54737.80 88888.00 2013-12-31 20:17:15.625 365 12627.25 242.12 54737.80 88888.00 2013-12-31 20:17:15.750 365 12627.27 242.15 54737.78 88888.00 2013-12-31 20:17:15.875 365 12627.27 242.12 54737.78 88888.00 2013-12-31 20:17:16.000 365 12627.25 242.12 54737.78 88888.00 2013-12-31 20:17:16.125 365 12627.30 242.15 54737.78 88888.00 2013-12-31 20:17:16.250 365 12627.35 242.15 54737.80 88888.00 2013-12-31 20:17:16.375 365 12627.27 242.15 54737.78 88888.00 2013-12-31 20:17:16.500 365 12627.23 242.18 54737.80 88888.00 2013-12-31 20:17:16.625 365 12627.25 242.15 54737.80 88888.00 2013-12-31 20:17:16.750 365 12627.33 242.12 54737.75 88888.00 2013-12-31 20:17:16.875 365 12627.30 242.15 54737.75 88888.00 2013-12-31 20:17:17.000 365 12627.25 242.15 54737.75 88888.00 2013-12-31 20:17:17.125 365 12627.23 242.15 54737.78 88888.00 2013-12-31 20:17:17.250 365 12627.23 242.12 54737.80 88888.00 2013-12-31 20:17:17.375 365 12627.27 242.12 54737.82 88888.00 2013-12-31 20:17:17.500 365 12627.30 242.15 54737.80 88888.00 2013-12-31 20:17:17.625 365 12627.30 242.10 54737.75 88888.00 2013-12-31 20:17:17.750 365 12627.35 242.10 54737.75 88888.00 2013-12-31 20:17:17.875 365 12627.35 242.15 54737.75 88888.00 2013-12-31 20:17:18.000 365 12627.27 242.12 54737.78 88888.00 2013-12-31 20:17:18.125 365 12627.20 242.12 54737.78 88888.00 2013-12-31 20:17:18.250 365 12627.27 242.12 54737.78 88888.00 2013-12-31 20:17:18.375 365 12627.30 242.12 54737.78 88888.00 2013-12-31 20:17:18.500 365 12627.25 242.12 54737.75 88888.00 2013-12-31 20:17:18.625 365 12627.23 242.12 54737.75 88888.00 2013-12-31 20:17:18.750 365 12627.23 242.10 54737.78 88888.00 2013-12-31 20:17:18.875 365 12627.23 242.12 54737.78 88888.00 2013-12-31 20:17:19.000 365 12627.20 242.12 54737.78 88888.00 2013-12-31 20:17:19.125 365 12627.20 242.12 54737.78 88888.00 2013-12-31 20:17:19.250 365 12627.20 242.15 54737.80 88888.00 2013-12-31 20:17:19.375 365 12627.20 242.12 54737.78 88888.00 2013-12-31 20:17:19.500 365 12627.20 242.12 54737.75 88888.00 2013-12-31 20:17:19.625 365 12627.25 242.15 54737.78 88888.00 2013-12-31 20:17:19.750 365 12627.25 242.15 54737.75 88888.00 2013-12-31 20:17:19.875 365 12627.25 242.10 54737.75 88888.00 2013-12-31 20:17:20.000 365 12627.25 242.12 54737.72 88888.00 2013-12-31 20:17:20.125 365 12627.30 242.10 54737.75 88888.00 2013-12-31 20:17:20.250 365 12627.27 242.07 54737.78 88888.00 2013-12-31 20:17:20.375 365 12627.27 242.10 54737.78 88888.00 2013-12-31 20:17:20.500 365 12627.23 242.07 54737.75 88888.00 2013-12-31 20:17:20.625 365 12627.23 242.15 54737.78 88888.00 2013-12-31 20:17:20.750 365 12627.25 242.18 54737.78 88888.00 2013-12-31 20:17:20.875 365 12627.27 242.18 54737.78 88888.00 2013-12-31 20:17:21.000 365 12627.23 242.15 54737.75 88888.00 2013-12-31 20:17:21.125 365 12627.25 242.12 54737.78 88888.00 2013-12-31 20:17:21.250 365 12627.20 242.12 54737.78 88888.00 2013-12-31 20:17:21.375 365 12627.20 242.10 54737.78 88888.00 2013-12-31 20:17:21.500 365 12627.23 242.15 54737.78 88888.00 2013-12-31 20:17:21.625 365 12627.25 242.15 54737.80 88888.00 2013-12-31 20:17:21.750 365 12627.23 242.12 54737.78 88888.00 2013-12-31 20:17:21.875 365 12627.20 242.12 54737.78 88888.00 2013-12-31 20:17:22.000 365 12627.20 242.15 54737.78 88888.00 2013-12-31 20:17:22.125 365 12627.25 242.18 54737.80 88888.00 2013-12-31 20:17:22.250 365 12627.23 242.12 54737.78 88888.00 2013-12-31 20:17:22.375 365 12627.20 242.10 54737.80 88888.00 2013-12-31 20:17:22.500 365 12627.23 242.12 54737.78 88888.00 2013-12-31 20:17:22.625 365 12627.25 242.10 54737.75 88888.00 2013-12-31 20:17:22.750 365 12627.27 242.10 54737.78 88888.00 2013-12-31 20:17:22.875 365 12627.33 242.12 54737.80 88888.00 2013-12-31 20:17:23.000 365 12627.33 242.10 54737.80 88888.00 2013-12-31 20:17:23.125 365 12627.27 242.10 54737.80 88888.00 2013-12-31 20:17:23.250 365 12627.23 242.10 54737.80 88888.00 2013-12-31 20:17:23.375 365 12627.25 242.15 54737.80 88888.00 2013-12-31 20:17:23.500 365 12627.27 242.15 54737.82 88888.00 2013-12-31 20:17:23.625 365 12627.27 242.12 54737.82 88888.00 2013-12-31 20:17:23.750 365 12627.30 242.12 54737.80 88888.00 2013-12-31 20:17:23.875 365 12627.35 242.10 54737.82 88888.00 2013-12-31 20:17:24.000 365 12627.33 242.12 54737.82 88888.00 2013-12-31 20:17:24.125 365 12627.33 242.12 54737.82 88888.00 2013-12-31 20:17:24.250 365 12627.30 242.15 54737.82 88888.00 2013-12-31 20:17:24.375 365 12627.35 242.15 54737.82 88888.00 2013-12-31 20:17:24.500 365 12627.33 242.10 54737.78 88888.00 2013-12-31 20:17:24.625 365 12627.33 242.10 54737.78 88888.00 2013-12-31 20:17:24.750 365 12627.33 242.10 54737.80 88888.00 2013-12-31 20:17:24.875 365 12627.35 242.12 54737.82 88888.00 2013-12-31 20:17:25.000 365 12627.30 242.10 54737.80 88888.00 2013-12-31 20:17:25.125 365 12627.20 242.12 54737.80 88888.00 2013-12-31 20:17:25.250 365 12627.23 242.12 54737.80 88888.00 2013-12-31 20:17:25.375 365 12627.23 242.15 54737.80 88888.00 2013-12-31 20:17:25.500 365 12627.23 242.12 54737.88 88888.00 2013-12-31 20:17:25.625 365 12627.25 242.15 54737.85 88888.00 2013-12-31 20:17:25.750 365 12627.30 242.15 54737.85 88888.00 2013-12-31 20:17:25.875 365 12627.30 242.12 54737.85 88888.00 2013-12-31 20:17:26.000 365 12627.25 242.12 54737.82 88888.00 2013-12-31 20:17:26.125 365 12627.27 242.20 54737.80 88888.00 2013-12-31 20:17:26.250 365 12627.30 242.15 54737.88 88888.00 2013-12-31 20:17:26.375 365 12627.30 242.12 54737.85 88888.00 2013-12-31 20:17:26.500 365 12627.33 242.10 54737.82 88888.00 2013-12-31 20:17:26.625 365 12627.30 242.12 54737.82 88888.00 2013-12-31 20:17:26.750 365 12627.27 242.12 54737.82 88888.00 2013-12-31 20:17:26.875 365 12627.25 242.10 54737.80 88888.00 2013-12-31 20:17:27.000 365 12627.30 242.10 54737.82 88888.00 2013-12-31 20:17:27.125 365 12627.38 242.10 54737.80 88888.00 2013-12-31 20:17:27.250 365 12627.35 242.07 54737.82 88888.00 2013-12-31 20:17:27.375 365 12627.33 242.05 54737.80 88888.00 2013-12-31 20:17:27.500 365 12627.30 242.07 54737.80 88888.00 2013-12-31 20:17:27.625 365 12627.30 242.07 54737.80 88888.00 2013-12-31 20:17:27.750 365 12627.35 242.10 54737.82 88888.00 2013-12-31 20:17:27.875 365 12627.30 242.12 54737.82 88888.00 2013-12-31 20:17:28.000 365 12627.27 242.10 54737.82 88888.00 2013-12-31 20:17:28.125 365 12627.27 242.10 54737.82 88888.00 2013-12-31 20:17:28.250 365 12627.30 242.07 54737.80 88888.00 2013-12-31 20:17:28.375 365 12627.33 242.10 54737.78 88888.00 2013-12-31 20:17:28.500 365 12627.38 242.10 54737.80 88888.00 2013-12-31 20:17:28.625 365 12627.35 242.10 54737.80 88888.00 2013-12-31 20:17:28.750 365 12627.33 242.07 54737.78 88888.00 2013-12-31 20:17:28.875 365 12627.27 242.07 54737.80 88888.00 2013-12-31 20:17:29.000 365 12627.27 242.10 54737.82 88888.00 2013-12-31 20:17:29.125 365 12627.30 242.12 54737.80 88888.00 2013-12-31 20:17:29.250 365 12627.38 242.10 54737.80 88888.00 2013-12-31 20:17:29.375 365 12627.35 242.10 54737.82 88888.00 2013-12-31 20:17:29.500 365 12627.30 242.05 54737.80 88888.00 2013-12-31 20:17:29.625 365 12627.27 242.05 54737.78 88888.00 2013-12-31 20:17:29.750 365 12627.30 242.07 54737.75 88888.00 2013-12-31 20:17:29.875 365 12627.33 242.05 54737.78 88888.00 2013-12-31 20:17:30.000 365 12627.33 242.07 54737.80 88888.00 2013-12-31 20:17:30.125 365 12627.33 242.07 54737.80 88888.00 2013-12-31 20:17:30.250 365 12627.33 242.03 54737.80 88888.00 2013-12-31 20:17:30.375 365 12627.38 242.05 54737.80 88888.00 2013-12-31 20:17:30.500 365 12627.35 242.03 54737.80 88888.00 2013-12-31 20:17:30.625 365 12627.33 242.05 54737.80 88888.00 2013-12-31 20:17:30.750 365 12627.35 242.07 54737.80 88888.00 2013-12-31 20:17:30.875 365 12627.38 242.10 54737.80 88888.00 2013-12-31 20:17:31.000 365 12627.30 242.07 54737.78 88888.00 2013-12-31 20:17:31.125 365 12627.25 242.07 54737.80 88888.00 2013-12-31 20:17:31.250 365 12627.30 242.05 54737.80 88888.00 2013-12-31 20:17:31.375 365 12627.35 242.07 54737.82 88888.00 2013-12-31 20:17:31.500 365 12627.35 242.07 54737.82 88888.00 2013-12-31 20:17:31.625 365 12627.30 242.07 54737.82 88888.00 2013-12-31 20:17:31.750 365 12627.33 242.07 54737.80 88888.00 2013-12-31 20:17:31.875 365 12627.33 242.10 54737.80 88888.00 2013-12-31 20:17:32.000 365 12627.35 242.10 54737.78 88888.00 2013-12-31 20:17:32.125 365 12627.35 242.07 54737.82 88888.00 2013-12-31 20:17:32.250 365 12627.33 242.07 54737.82 88888.00 2013-12-31 20:17:32.375 365 12627.33 242.10 54737.85 88888.00 2013-12-31 20:17:32.500 365 12627.30 242.05 54737.82 88888.00 2013-12-31 20:17:32.625 365 12627.33 242.03 54737.82 88888.00 2013-12-31 20:17:32.750 365 12627.30 242.07 54737.82 88888.00 2013-12-31 20:17:32.875 365 12627.27 242.10 54737.80 88888.00 2013-12-31 20:17:33.000 365 12627.33 242.07 54737.82 88888.00 2013-12-31 20:17:33.125 365 12627.38 242.07 54737.85 88888.00 2013-12-31 20:17:33.250 365 12627.33 242.05 54737.82 88888.00 2013-12-31 20:17:33.375 365 12627.33 242.05 54737.82 88888.00 2013-12-31 20:17:33.500 365 12627.30 242.00 54737.80 88888.00 2013-12-31 20:17:33.625 365 12627.33 242.03 54737.80 88888.00 2013-12-31 20:17:33.750 365 12627.27 242.05 54737.85 88888.00 2013-12-31 20:17:33.875 365 12627.25 242.03 54737.82 88888.00 2013-12-31 20:17:34.000 365 12627.25 242.03 54737.80 88888.00 2013-12-31 20:17:34.125 365 12627.33 242.00 54737.82 88888.00 2013-12-31 20:17:34.250 365 12627.35 241.97 54737.82 88888.00 2013-12-31 20:17:34.375 365 12627.35 242.03 54737.85 88888.00 2013-12-31 20:17:34.500 365 12627.30 242.03 54737.85 88888.00 2013-12-31 20:17:34.625 365 12627.30 242.03 54737.82 88888.00 2013-12-31 20:17:34.750 365 12627.35 242.03 54737.82 88888.00 2013-12-31 20:17:34.875 365 12627.40 242.00 54737.80 88888.00 2013-12-31 20:17:35.000 365 12627.45 242.00 54737.80 88888.00 2013-12-31 20:17:35.125 365 12627.42 242.00 54737.82 88888.00 2013-12-31 20:17:35.250 365 12627.33 242.00 54737.80 88888.00 2013-12-31 20:17:35.375 365 12627.33 242.00 54737.82 88888.00 2013-12-31 20:17:35.500 365 12627.33 241.97 54737.80 88888.00 2013-12-31 20:17:35.625 365 12627.30 241.97 54737.80 88888.00 2013-12-31 20:17:35.750 365 12627.40 242.03 54737.82 88888.00 2013-12-31 20:17:35.875 365 12627.50 242.03 54737.82 88888.00 2013-12-31 20:17:36.000 365 12627.52 242.00 54737.80 88888.00 2013-12-31 20:17:36.125 365 12627.40 242.00 54737.82 88888.00 2013-12-31 20:17:36.250 365 12627.33 241.95 54737.82 88888.00 2013-12-31 20:17:36.375 365 12627.35 241.97 54737.85 88888.00 2013-12-31 20:17:36.500 365 12627.35 242.03 54737.85 88888.00 2013-12-31 20:17:36.625 365 12627.38 242.00 54737.85 88888.00 2013-12-31 20:17:36.750 365 12627.40 242.00 54737.82 88888.00 2013-12-31 20:17:36.875 365 12627.42 242.00 54737.85 88888.00 2013-12-31 20:17:37.000 365 12627.42 241.95 54737.85 88888.00 2013-12-31 20:17:37.125 365 12627.48 241.97 54737.88 88888.00 2013-12-31 20:17:37.250 365 12627.45 241.95 54737.88 88888.00 2013-12-31 20:17:37.375 365 12627.42 241.97 54737.85 88888.00 2013-12-31 20:17:37.500 365 12627.38 242.00 54737.82 88888.00 2013-12-31 20:17:37.625 365 12627.35 241.97 54737.82 88888.00 2013-12-31 20:17:37.750 365 12627.40 242.00 54737.85 88888.00 2013-12-31 20:17:37.875 365 12627.45 242.00 54737.88 88888.00 2013-12-31 20:17:38.000 365 12627.45 241.95 54737.82 88888.00 2013-12-31 20:17:38.125 365 12627.48 241.93 54737.82 88888.00 2013-12-31 20:17:38.250 365 12627.45 241.95 54737.85 88888.00 2013-12-31 20:17:38.375 365 12627.42 241.97 54737.85 88888.00 2013-12-31 20:17:38.500 365 12627.38 241.93 54737.85 88888.00 2013-12-31 20:17:38.625 365 12627.38 241.93 54737.85 88888.00 2013-12-31 20:17:38.750 365 12627.38 241.93 54737.85 88888.00 2013-12-31 20:17:38.875 365 12627.33 241.95 54737.88 88888.00 2013-12-31 20:17:39.000 365 12627.30 241.93 54737.88 88888.00 2013-12-31 20:17:39.125 365 12627.35 241.95 54737.90 88888.00 2013-12-31 20:17:39.250 365 12627.40 241.93 54737.88 88888.00 2013-12-31 20:17:39.375 365 12627.48 241.95 54737.90 88888.00 2013-12-31 20:17:39.500 365 12627.50 241.95 54737.93 88888.00 2013-12-31 20:17:39.625 365 12627.40 241.93 54737.93 88888.00 2013-12-31 20:17:39.750 365 12627.40 241.93 54737.88 88888.00 2013-12-31 20:17:39.875 365 12627.45 241.90 54737.85 88888.00 2013-12-31 20:17:40.000 365 12627.45 241.90 54737.88 88888.00 2013-12-31 20:17:40.125 365 12627.42 241.90 54737.88 88888.00 2013-12-31 20:17:40.250 365 12627.35 241.85 54737.85 88888.00 2013-12-31 20:17:40.375 365 12627.38 241.90 54737.82 88888.00 2013-12-31 20:17:40.500 365 12627.38 241.93 54737.88 88888.00 2013-12-31 20:17:40.625 365 12627.38 241.90 54737.85 88888.00 2013-12-31 20:17:40.750 365 12627.38 241.90 54737.85 88888.00 2013-12-31 20:17:40.875 365 12627.40 241.90 54737.85 88888.00 2013-12-31 20:17:41.000 365 12627.38 241.93 54737.85 88888.00 2013-12-31 20:17:41.125 365 12627.38 241.90 54737.90 88888.00 2013-12-31 20:17:41.250 365 12627.38 241.88 54737.90 88888.00 2013-12-31 20:17:41.375 365 12627.40 241.90 54737.90 88888.00 2013-12-31 20:17:41.500 365 12627.38 241.88 54737.88 88888.00 2013-12-31 20:17:41.625 365 12627.38 241.90 54737.88 88888.00 2013-12-31 20:17:41.750 365 12627.38 241.93 54737.90 88888.00 2013-12-31 20:17:41.875 365 12627.40 241.90 54737.93 88888.00 2013-12-31 20:17:42.000 365 12627.40 241.88 54737.90 88888.00 2013-12-31 20:17:42.125 365 12627.38 241.88 54737.90 88888.00 2013-12-31 20:17:42.250 365 12627.38 241.85 54737.93 88888.00 2013-12-31 20:17:42.375 365 12627.40 241.90 54737.93 88888.00 2013-12-31 20:17:42.500 365 12627.40 241.90 54737.90 88888.00 2013-12-31 20:17:42.625 365 12627.40 241.85 54737.93 88888.00 2013-12-31 20:17:42.750 365 12627.45 241.85 54737.93 88888.00 2013-12-31 20:17:42.875 365 12627.45 241.82 54737.90 88888.00 2013-12-31 20:17:43.000 365 12627.48 241.82 54737.90 88888.00 2013-12-31 20:17:43.125 365 12627.48 241.85 54737.93 88888.00 2013-12-31 20:17:43.250 365 12627.42 241.85 54737.93 88888.00 2013-12-31 20:17:43.375 365 12627.42 241.85 54737.90 88888.00 2013-12-31 20:17:43.500 365 12627.45 241.88 54737.90 88888.00 2013-12-31 20:17:43.625 365 12627.42 241.88 54737.93 88888.00 2013-12-31 20:17:43.750 365 12627.40 241.82 54737.90 88888.00 2013-12-31 20:17:43.875 365 12627.35 241.82 54737.90 88888.00 2013-12-31 20:17:44.000 365 12627.30 241.82 54737.88 88888.00 2013-12-31 20:17:44.125 365 12627.33 241.80 54737.90 88888.00 2013-12-31 20:17:44.250 365 12627.38 241.80 54737.88 88888.00 2013-12-31 20:17:44.375 365 12627.42 241.82 54737.88 88888.00 2013-12-31 20:17:44.500 365 12627.50 241.85 54737.88 88888.00 2013-12-31 20:17:44.625 365 12627.52 241.82 54737.88 88888.00 2013-12-31 20:17:44.750 365 12627.50 241.80 54737.88 88888.00 2013-12-31 20:17:44.875 365 12627.42 241.82 54737.90 88888.00 2013-12-31 20:17:45.000 365 12627.42 241.85 54737.90 88888.00 2013-12-31 20:17:45.125 365 12627.42 241.88 54737.95 88888.00 2013-12-31 20:17:45.250 365 12627.40 241.85 54737.95 88888.00 2013-12-31 20:17:45.375 365 12627.38 241.82 54737.93 88888.00 2013-12-31 20:17:45.500 365 12627.38 241.82 54737.93 88888.00 2013-12-31 20:17:45.625 365 12627.38 241.82 54737.93 88888.00 2013-12-31 20:17:45.750 365 12627.33 241.82 54737.93 88888.00 2013-12-31 20:17:45.875 365 12627.33 241.82 54737.93 88888.00 2013-12-31 20:17:46.000 365 12627.35 241.82 54737.90 88888.00 2013-12-31 20:17:46.125 365 12627.35 241.82 54737.95 88888.00 2013-12-31 20:17:46.250 365 12627.35 241.80 54737.93 88888.00 2013-12-31 20:17:46.375 365 12627.38 241.82 54737.93 88888.00 2013-12-31 20:17:46.500 365 12627.40 241.80 54737.93 88888.00 2013-12-31 20:17:46.625 365 12627.42 241.80 54737.95 88888.00 2013-12-31 20:17:46.750 365 12627.38 241.78 54737.93 88888.00 2013-12-31 20:17:46.875 365 12627.33 241.78 54737.95 88888.00 2013-12-31 20:17:47.000 365 12627.33 241.80 54737.95 88888.00 2013-12-31 20:17:47.125 365 12627.33 241.82 54737.95 88888.00 2013-12-31 20:17:47.250 365 12627.30 241.80 54737.95 88888.00 2013-12-31 20:17:47.375 365 12627.25 241.82 54737.95 88888.00 2013-12-31 20:17:47.500 365 12627.25 241.82 54737.97 88888.00 2013-12-31 20:17:47.625 365 12627.30 241.80 54737.97 88888.00 2013-12-31 20:17:47.750 365 12627.27 241.80 54737.95 88888.00 2013-12-31 20:17:47.875 365 12627.27 241.80 54737.95 88888.00 2013-12-31 20:17:48.000 365 12627.30 241.78 54737.93 88888.00 2013-12-31 20:17:48.125 365 12627.25 241.78 54737.93 88888.00 2013-12-31 20:17:48.250 365 12627.25 241.75 54737.93 88888.00 2013-12-31 20:17:48.375 365 12627.27 241.75 54737.93 88888.00 2013-12-31 20:17:48.500 365 12627.23 241.75 54737.90 88888.00 2013-12-31 20:17:48.625 365 12627.20 241.78 54737.93 88888.00 2013-12-31 20:17:48.750 365 12627.25 241.75 54737.95 88888.00 2013-12-31 20:17:48.875 365 12627.30 241.78 54737.95 88888.00 2013-12-31 20:17:49.000 365 12627.33 241.75 54737.93 88888.00 2013-12-31 20:17:49.125 365 12627.38 241.78 54737.93 88888.00 2013-12-31 20:17:49.250 365 12627.42 241.78 54737.93 88888.00 2013-12-31 20:17:49.375 365 12627.45 241.80 54737.93 88888.00 2013-12-31 20:17:49.500 365 12627.42 241.80 54737.95 88888.00 2013-12-31 20:17:49.625 365 12627.38 241.78 54737.95 88888.00 2013-12-31 20:17:49.750 365 12627.40 241.72 54737.93 88888.00 2013-12-31 20:17:49.875 365 12627.40 241.75 54737.95 88888.00 2013-12-31 20:17:50.000 365 12627.38 241.78 54737.93 88888.00 2013-12-31 20:17:50.125 365 12627.33 241.75 54737.93 88888.00 2013-12-31 20:17:50.250 365 12627.27 241.72 54737.93 88888.00 2013-12-31 20:17:50.375 365 12627.30 241.72 54737.95 88888.00 2013-12-31 20:17:50.500 365 12627.33 241.72 54737.95 88888.00 2013-12-31 20:17:50.625 365 12627.35 241.75 54737.97 88888.00 2013-12-31 20:17:50.750 365 12627.30 241.72 54737.95 88888.00 2013-12-31 20:17:50.875 365 12627.33 241.75 54737.95 88888.00 2013-12-31 20:17:51.000 365 12627.38 241.75 54737.95 88888.00 2013-12-31 20:17:51.125 365 12627.40 241.75 54737.95 88888.00 2013-12-31 20:17:51.250 365 12627.40 241.75 54737.95 88888.00 2013-12-31 20:17:51.375 365 12627.42 241.75 54737.97 88888.00 2013-12-31 20:17:51.500 365 12627.38 241.75 54738.00 88888.00 2013-12-31 20:17:51.625 365 12627.38 241.75 54738.00 88888.00 2013-12-31 20:17:51.750 365 12627.42 241.72 54737.97 88888.00 2013-12-31 20:17:51.875 365 12627.42 241.70 54737.97 88888.00 2013-12-31 20:17:52.000 365 12627.40 241.68 54737.95 88888.00 2013-12-31 20:17:52.125 365 12627.38 241.70 54737.95 88888.00 2013-12-31 20:17:52.250 365 12627.35 241.72 54738.00 88888.00 2013-12-31 20:17:52.375 365 12627.35 241.72 54738.00 88888.00 2013-12-31 20:17:52.500 365 12627.30 241.75 54738.00 88888.00 2013-12-31 20:17:52.625 365 12627.25 241.70 54737.97 88888.00 2013-12-31 20:17:52.750 365 12627.30 241.70 54738.00 88888.00 2013-12-31 20:17:52.875 365 12627.38 241.72 54738.00 88888.00 2013-12-31 20:17:53.000 365 12627.38 241.68 54737.97 88888.00 2013-12-31 20:17:53.125 365 12627.33 241.68 54737.97 88888.00 2013-12-31 20:17:53.250 365 12627.30 241.68 54737.97 88888.00 2013-12-31 20:17:53.375 365 12627.35 241.68 54737.97 88888.00 2013-12-31 20:17:53.500 365 12627.40 241.70 54737.97 88888.00 2013-12-31 20:17:53.625 365 12627.40 241.70 54738.00 88888.00 2013-12-31 20:17:53.750 365 12627.40 241.68 54737.97 88888.00 2013-12-31 20:17:53.875 365 12627.38 241.68 54737.97 88888.00 2013-12-31 20:17:54.000 365 12627.35 241.70 54737.97 88888.00 2013-12-31 20:17:54.125 365 12627.38 241.68 54738.00 88888.00 2013-12-31 20:17:54.250 365 12627.35 241.65 54738.00 88888.00 2013-12-31 20:17:54.375 365 12627.35 241.68 54738.03 88888.00 2013-12-31 20:17:54.500 365 12627.38 241.70 54738.00 88888.00 2013-12-31 20:17:54.625 365 12627.30 241.72 54737.97 88888.00 2013-12-31 20:17:54.750 365 12627.25 241.70 54738.00 88888.00 2013-12-31 20:17:54.875 365 12627.30 241.68 54737.95 88888.00 2013-12-31 20:17:55.000 365 12627.35 241.68 54737.97 88888.00 2013-12-31 20:17:55.125 365 12627.35 241.65 54737.95 88888.00 2013-12-31 20:17:55.250 365 12627.33 241.65 54737.97 88888.00 2013-12-31 20:17:55.375 365 12627.35 241.68 54738.00 88888.00 2013-12-31 20:17:55.500 365 12627.38 241.70 54738.03 88888.00 2013-12-31 20:17:55.625 365 12627.30 241.68 54738.00 88888.00 2013-12-31 20:17:55.750 365 12627.25 241.68 54737.97 88888.00 2013-12-31 20:17:55.875 365 12627.30 241.68 54737.97 88888.00 2013-12-31 20:17:56.000 365 12627.33 241.70 54737.97 88888.00 2013-12-31 20:17:56.125 365 12627.27 241.68 54737.97 88888.00 2013-12-31 20:17:56.250 365 12627.27 241.62 54737.97 88888.00 2013-12-31 20:17:56.375 365 12627.33 241.65 54737.95 88888.00 2013-12-31 20:17:56.500 365 12627.38 241.68 54738.00 88888.00 2013-12-31 20:17:56.625 365 12627.40 241.68 54737.97 88888.00 2013-12-31 20:17:56.750 365 12627.40 241.68 54738.00 88888.00 2013-12-31 20:17:56.875 365 12627.38 241.65 54737.95 88888.00 2013-12-31 20:17:57.000 365 12627.40 241.60 54737.95 88888.00 2013-12-31 20:17:57.125 365 12627.42 241.62 54737.95 88888.00 2013-12-31 20:17:57.250 365 12627.40 241.65 54737.97 88888.00 2013-12-31 20:17:57.375 365 12627.42 241.65 54737.97 88888.00 2013-12-31 20:17:57.500 365 12627.48 241.62 54737.95 88888.00 2013-12-31 20:17:57.625 365 12627.45 241.62 54737.95 88888.00 2013-12-31 20:17:57.750 365 12627.38 241.60 54737.93 88888.00 2013-12-31 20:17:57.875 365 12627.30 241.60 54737.93 88888.00 2013-12-31 20:17:58.000 365 12627.27 241.60 54737.93 88888.00 2013-12-31 20:17:58.125 365 12627.25 241.60 54737.95 88888.00 2013-12-31 20:17:58.250 365 12627.27 241.62 54737.97 88888.00 2013-12-31 20:17:58.375 365 12627.30 241.62 54737.97 88888.00 2013-12-31 20:17:58.500 365 12627.33 241.60 54737.97 88888.00 2013-12-31 20:17:58.625 365 12627.33 241.57 54737.95 88888.00 2013-12-31 20:17:58.750 365 12627.30 241.57 54737.95 88888.00 2013-12-31 20:17:58.875 365 12627.30 241.60 54737.97 88888.00 2013-12-31 20:17:59.000 365 12627.38 241.62 54737.95 88888.00 2013-12-31 20:17:59.125 365 12627.33 241.60 54737.95 88888.00 2013-12-31 20:17:59.250 365 12627.30 241.57 54737.97 88888.00 2013-12-31 20:17:59.375 365 12627.35 241.60 54737.97 88888.00 2013-12-31 20:17:59.500 365 12627.35 241.60 54737.95 88888.00 2013-12-31 20:17:59.625 365 12627.35 241.60 54737.93 88888.00 2013-12-31 20:17:59.750 365 12627.30 241.57 54737.93 88888.00 2013-12-31 20:17:59.875 365 12627.23 241.57 54737.95 88888.00 2013-12-31 20:18:00.000 365 12627.25 241.57 54737.95 88888.00 2013-12-31 20:18:00.125 365 12627.27 241.62 54737.97 88888.00 2013-12-31 20:18:00.250 365 12627.25 241.60 54737.97 88888.00 2013-12-31 20:18:00.375 365 12627.23 241.60 54738.00 88888.00 2013-12-31 20:18:00.500 365 12627.27 241.57 54737.97 88888.00 2013-12-31 20:18:00.625 365 12627.33 241.57 54737.93 88888.00 2013-12-31 20:18:00.750 365 12627.27 241.57 54737.95 88888.00 2013-12-31 20:18:00.875 365 12627.30 241.55 54738.00 88888.00 2013-12-31 20:18:01.000 365 12627.30 241.55 54738.00 88888.00 2013-12-31 20:18:01.125 365 12627.27 241.57 54738.00 88888.00 2013-12-31 20:18:01.250 365 12627.25 241.55 54738.03 88888.00 2013-12-31 20:18:01.375 365 12627.23 241.55 54738.00 88888.00 2013-12-31 20:18:01.500 365 12627.25 241.53 54737.97 88888.00 2013-12-31 20:18:01.625 365 12627.25 241.55 54737.95 88888.00 2013-12-31 20:18:01.750 365 12627.27 241.55 54737.97 88888.00 2013-12-31 20:18:01.875 365 12627.30 241.55 54737.97 88888.00 2013-12-31 20:18:02.000 365 12627.27 241.55 54737.95 88888.00 2013-12-31 20:18:02.125 365 12627.25 241.53 54737.95 88888.00 2013-12-31 20:18:02.250 365 12627.23 241.50 54737.95 88888.00 2013-12-31 20:18:02.375 365 12627.27 241.53 54737.95 88888.00 2013-12-31 20:18:02.500 365 12627.27 241.53 54737.97 88888.00 2013-12-31 20:18:02.625 365 12627.27 241.53 54737.97 88888.00 2013-12-31 20:18:02.750 365 12627.27 241.50 54737.95 88888.00 2013-12-31 20:18:02.875 365 12627.25 241.50 54737.97 88888.00 2013-12-31 20:18:03.000 365 12627.25 241.50 54737.95 88888.00 2013-12-31 20:18:03.125 365 12627.25 241.53 54737.97 88888.00 2013-12-31 20:18:03.250 365 12627.27 241.50 54737.97 88888.00 2013-12-31 20:18:03.375 365 12627.27 241.55 54737.97 88888.00 2013-12-31 20:18:03.500 365 12627.30 241.55 54738.00 88888.00 2013-12-31 20:18:03.625 365 12627.33 241.53 54737.97 88888.00 2013-12-31 20:18:03.750 365 12627.33 241.53 54737.95 88888.00 2013-12-31 20:18:03.875 365 12627.33 241.47 54737.95 88888.00 2013-12-31 20:18:04.000 365 12627.27 241.47 54737.97 88888.00 2013-12-31 20:18:04.125 365 12627.27 241.47 54737.97 88888.00 2013-12-31 20:18:04.250 365 12627.25 241.47 54737.97 88888.00 2013-12-31 20:18:04.375 365 12627.27 241.53 54737.97 88888.00 2013-12-31 20:18:04.500 365 12627.30 241.53 54737.97 88888.00 2013-12-31 20:18:04.625 365 12627.25 241.50 54737.97 88888.00 2013-12-31 20:18:04.750 365 12627.25 241.47 54737.97 88888.00 2013-12-31 20:18:04.875 365 12627.30 241.50 54738.00 88888.00 2013-12-31 20:18:05.000 365 12627.25 241.53 54738.00 88888.00 2013-12-31 20:18:05.125 365 12627.27 241.50 54738.03 88888.00 2013-12-31 20:18:05.250 365 12627.27 241.47 54738.00 88888.00 2013-12-31 20:18:05.375 365 12627.27 241.53 54738.00 88888.00 2013-12-31 20:18:05.500 365 12627.25 241.53 54737.97 88888.00 2013-12-31 20:18:05.625 365 12627.30 241.55 54737.97 88888.00 2013-12-31 20:18:05.750 365 12627.35 241.53 54737.95 88888.00 2013-12-31 20:18:05.875 365 12627.38 241.50 54737.97 88888.00 2013-12-31 20:18:06.000 365 12627.35 241.50 54737.97 88888.00 2013-12-31 20:18:06.125 365 12627.30 241.53 54737.97 88888.00 2013-12-31 20:18:06.250 365 12627.33 241.50 54738.00 88888.00 2013-12-31 20:18:06.375 365 12627.30 241.45 54737.97 88888.00 2013-12-31 20:18:06.500 365 12627.25 241.45 54737.95 88888.00 2013-12-31 20:18:06.625 365 12627.23 241.50 54737.97 88888.00 2013-12-31 20:18:06.750 365 12627.20 241.50 54737.97 88888.00 2013-12-31 20:18:06.875 365 12627.27 241.50 54738.00 88888.00 2013-12-31 20:18:07.000 365 12627.30 241.50 54737.97 88888.00 2013-12-31 20:18:07.125 365 12627.33 241.50 54737.97 88888.00 2013-12-31 20:18:07.250 365 12627.35 241.47 54738.00 88888.00 2013-12-31 20:18:07.375 365 12627.33 241.47 54737.97 88888.00 2013-12-31 20:18:07.500 365 12627.30 241.47 54737.97 88888.00 2013-12-31 20:18:07.625 365 12627.30 241.50 54738.00 88888.00 2013-12-31 20:18:07.750 365 12627.35 241.50 54738.00 88888.00 2013-12-31 20:18:07.875 365 12627.33 241.47 54738.00 88888.00 2013-12-31 20:18:08.000 365 12627.27 241.45 54738.00 88888.00 2013-12-31 20:18:08.125 365 12627.27 241.50 54738.00 88888.00 2013-12-31 20:18:08.250 365 12627.25 241.50 54738.00 88888.00 2013-12-31 20:18:08.375 365 12627.27 241.47 54738.00 88888.00 2013-12-31 20:18:08.500 365 12627.30 241.47 54737.97 88888.00 2013-12-31 20:18:08.625 365 12627.35 241.50 54738.00 88888.00 2013-12-31 20:18:08.750 365 12627.35 241.47 54737.97 88888.00 2013-12-31 20:18:08.875 365 12627.38 241.53 54738.00 88888.00 2013-12-31 20:18:09.000 365 12627.35 241.50 54738.00 88888.00 2013-12-31 20:18:09.125 365 12627.33 241.47 54737.97 88888.00 2013-12-31 20:18:09.250 365 12627.27 241.47 54737.97 88888.00 2013-12-31 20:18:09.375 365 12627.27 241.45 54737.97 88888.00 2013-12-31 20:18:09.500 365 12627.33 241.47 54737.97 88888.00 2013-12-31 20:18:09.625 365 12627.35 241.50 54737.97 88888.00 2013-12-31 20:18:09.750 365 12627.35 241.50 54738.00 88888.00 2013-12-31 20:18:09.875 365 12627.35 241.47 54738.00 88888.00 2013-12-31 20:18:10.000 365 12627.33 241.47 54738.00 88888.00 2013-12-31 20:18:10.125 365 12627.33 241.50 54737.97 88888.00 2013-12-31 20:18:10.250 365 12627.30 241.50 54737.97 88888.00 2013-12-31 20:18:10.375 365 12627.30 241.50 54737.97 88888.00 2013-12-31 20:18:10.500 365 12627.33 241.50 54737.95 88888.00 2013-12-31 20:18:10.625 365 12627.35 241.45 54737.97 88888.00 2013-12-31 20:18:10.750 365 12627.38 241.47 54737.97 88888.00 2013-12-31 20:18:10.875 365 12627.45 241.47 54737.95 88888.00 2013-12-31 20:18:11.000 365 12627.45 241.53 54737.93 88888.00 2013-12-31 20:18:11.125 365 12627.48 241.53 54737.95 88888.00 2013-12-31 20:18:11.250 365 12627.52 241.47 54737.95 88888.00 2013-12-31 20:18:11.375 365 12627.45 241.47 54737.93 88888.00 2013-12-31 20:18:11.500 365 12627.45 241.47 54737.93 88888.00 2013-12-31 20:18:11.625 365 12627.42 241.47 54737.95 88888.00 2013-12-31 20:18:11.750 365 12627.42 241.50 54737.93 88888.00 2013-12-31 20:18:11.875 365 12627.35 241.45 54737.93 88888.00 2013-12-31 20:18:12.000 365 12627.30 241.45 54737.90 88888.00 2013-12-31 20:18:12.125 365 12627.30 241.47 54737.93 88888.00 2013-12-31 20:18:12.250 365 12627.27 241.47 54737.93 88888.00 2013-12-31 20:18:12.375 365 12627.30 241.47 54737.93 88888.00 2013-12-31 20:18:12.500 365 12627.35 241.50 54737.97 88888.00 2013-12-31 20:18:12.625 365 12627.33 241.47 54737.97 88888.00 2013-12-31 20:18:12.750 365 12627.35 241.45 54737.95 88888.00 2013-12-31 20:18:12.875 365 12627.38 241.45 54737.95 88888.00 2013-12-31 20:18:13.000 365 12627.42 241.47 54737.93 88888.00 2013-12-31 20:18:13.125 365 12627.42 241.47 54737.93 88888.00 2013-12-31 20:18:13.250 365 12627.45 241.45 54737.93 88888.00 2013-12-31 20:18:13.375 365 12627.45 241.43 54737.93 88888.00 2013-12-31 20:18:13.500 365 12627.45 241.47 54737.95 88888.00 2013-12-31 20:18:13.625 365 12627.42 241.45 54737.97 88888.00 2013-12-31 20:18:13.750 365 12627.35 241.45 54737.95 88888.00 2013-12-31 20:18:13.875 365 12627.30 241.45 54737.93 88888.00 2013-12-31 20:18:14.000 365 12627.33 241.45 54737.93 88888.00 2013-12-31 20:18:14.125 365 12627.38 241.45 54737.95 88888.00 2013-12-31 20:18:14.250 365 12627.35 241.40 54737.93 88888.00 2013-12-31 20:18:14.375 365 12627.30 241.38 54737.93 88888.00 2013-12-31 20:18:14.500 365 12627.25 241.40 54737.93 88888.00 2013-12-31 20:18:14.625 365 12627.27 241.47 54737.93 88888.00 2013-12-31 20:18:14.750 365 12627.25 241.47 54737.95 88888.00 2013-12-31 20:18:14.875 365 12627.23 241.45 54737.95 88888.00 2013-12-31 20:18:15.000 365 12627.25 241.45 54737.95 88888.00 2013-12-31 20:18:15.125 365 12627.35 241.47 54737.97 88888.00 2013-12-31 20:18:15.250 365 12627.38 241.47 54738.00 88888.00 2013-12-31 20:18:15.375 365 12627.33 241.50 54738.00 88888.00 2013-12-31 20:18:15.500 365 12627.27 241.47 54737.97 88888.00 2013-12-31 20:18:15.625 365 12627.25 241.50 54737.97 88888.00 2013-12-31 20:18:15.750 365 12627.38 241.50 54737.97 88888.00 2013-12-31 20:18:15.875 365 12627.45 241.43 54737.95 88888.00 2013-12-31 20:18:16.000 365 12627.45 241.43 54737.93 88888.00 2013-12-31 20:18:16.125 365 12627.42 241.43 54737.95 88888.00 2013-12-31 20:18:16.250 365 12627.38 241.40 54737.95 88888.00 2013-12-31 20:18:16.375 365 12627.40 241.43 54737.95 88888.00 2013-12-31 20:18:16.500 365 12627.38 241.47 54737.93 88888.00 2013-12-31 20:18:16.625 365 12627.38 241.45 54737.93 88888.00 2013-12-31 20:18:16.750 365 12627.42 241.47 54737.93 88888.00 2013-12-31 20:18:16.875 365 12627.40 241.47 54737.97 88888.00 2013-12-31 20:18:17.000 365 12627.38 241.43 54737.95 88888.00 2013-12-31 20:18:17.125 365 12627.38 241.45 54737.97 88888.00 2013-12-31 20:18:17.250 365 12627.33 241.43 54737.95 88888.00 2013-12-31 20:18:17.375 365 12627.30 241.43 54737.95 88888.00 2013-12-31 20:18:17.500 365 12627.25 241.43 54737.97 88888.00 2013-12-31 20:18:17.625 365 12627.33 241.43 54737.97 88888.00 2013-12-31 20:18:17.750 365 12627.33 241.43 54737.95 88888.00 2013-12-31 20:18:17.875 365 12627.30 241.45 54737.97 88888.00 2013-12-31 20:18:18.000 365 12627.30 241.43 54737.97 88888.00 2013-12-31 20:18:18.125 365 12627.35 241.43 54737.97 88888.00 2013-12-31 20:18:18.250 365 12627.35 241.45 54738.00 88888.00 2013-12-31 20:18:18.375 365 12627.35 241.45 54738.00 88888.00 2013-12-31 20:18:18.500 365 12627.35 241.47 54738.00 88888.00 2013-12-31 20:18:18.625 365 12627.35 241.45 54737.97 88888.00 2013-12-31 20:18:18.750 365 12627.35 241.45 54737.97 88888.00 2013-12-31 20:18:18.875 365 12627.35 241.45 54737.97 88888.00 2013-12-31 20:18:19.000 365 12627.35 241.43 54737.97 88888.00 2013-12-31 20:18:19.125 365 12627.38 241.45 54737.97 88888.00 2013-12-31 20:18:19.250 365 12627.35 241.43 54737.95 88888.00 2013-12-31 20:18:19.375 365 12627.40 241.45 54737.95 88888.00 2013-12-31 20:18:19.500 365 12627.45 241.43 54737.97 88888.00 2013-12-31 20:18:19.625 365 12627.40 241.43 54737.95 88888.00 2013-12-31 20:18:19.750 365 12627.33 241.43 54737.95 88888.00 2013-12-31 20:18:19.875 365 12627.27 241.40 54737.95 88888.00 2013-12-31 20:18:20.000 365 12627.27 241.45 54737.95 88888.00 2013-12-31 20:18:20.125 365 12627.30 241.43 54737.97 88888.00 2013-12-31 20:18:20.250 365 12627.27 241.40 54737.97 88888.00 2013-12-31 20:18:20.375 365 12627.27 241.40 54737.97 88888.00 2013-12-31 20:18:20.500 365 12627.33 241.43 54737.97 88888.00 2013-12-31 20:18:20.625 365 12627.35 241.45 54737.97 88888.00 2013-12-31 20:18:20.750 365 12627.35 241.43 54737.97 88888.00 2013-12-31 20:18:20.875 365 12627.38 241.40 54737.93 88888.00 2013-12-31 20:18:21.000 365 12627.35 241.38 54737.93 88888.00 2013-12-31 20:18:21.125 365 12627.35 241.43 54737.95 88888.00 2013-12-31 20:18:21.250 365 12627.42 241.43 54737.95 88888.00 2013-12-31 20:18:21.375 365 12627.45 241.40 54737.95 88888.00 2013-12-31 20:18:21.500 365 12627.33 241.38 54737.95 88888.00 2013-12-31 20:18:21.625 365 12627.27 241.38 54737.95 88888.00 2013-12-31 20:18:21.750 365 12627.33 241.38 54737.95 88888.00 2013-12-31 20:18:21.875 365 12627.40 241.38 54737.97 88888.00 2013-12-31 20:18:22.000 365 12627.38 241.35 54737.95 88888.00 2013-12-31 20:18:22.125 365 12627.38 241.35 54737.93 88888.00 2013-12-31 20:18:22.250 365 12627.38 241.40 54737.93 88888.00 2013-12-31 20:18:22.375 365 12627.38 241.43 54737.93 88888.00 2013-12-31 20:18:22.500 365 12627.38 241.40 54737.95 88888.00 2013-12-31 20:18:22.625 365 12627.38 241.40 54737.95 88888.00 2013-12-31 20:18:22.750 365 12627.40 241.40 54737.97 88888.00 2013-12-31 20:18:22.875 365 12627.38 241.38 54737.97 88888.00 2013-12-31 20:18:23.000 365 12627.38 241.40 54737.97 88888.00 2013-12-31 20:18:23.125 365 12627.38 241.40 54737.97 88888.00 2013-12-31 20:18:23.250 365 12627.27 241.43 54737.95 88888.00 2013-12-31 20:18:23.375 365 12627.30 241.43 54737.95 88888.00 2013-12-31 20:18:23.500 365 12627.38 241.45 54737.95 88888.00 2013-12-31 20:18:23.625 365 12627.35 241.40 54737.95 88888.00 2013-12-31 20:18:23.750 365 12627.30 241.43 54737.95 88888.00 2013-12-31 20:18:23.875 365 12627.35 241.43 54737.97 88888.00 2013-12-31 20:18:24.000 365 12627.38 241.43 54737.95 88888.00 2013-12-31 20:18:24.125 365 12627.35 241.40 54737.95 88888.00 2013-12-31 20:18:24.250 365 12627.30 241.38 54737.95 88888.00 2013-12-31 20:18:24.375 365 12627.30 241.40 54737.95 88888.00 2013-12-31 20:18:24.500 365 12627.27 241.43 54737.97 88888.00 2013-12-31 20:18:24.625 365 12627.38 241.45 54737.97 88888.00 2013-12-31 20:18:24.750 365 12627.42 241.43 54737.97 88888.00 2013-12-31 20:18:24.875 365 12627.40 241.40 54737.97 88888.00 2013-12-31 20:18:25.000 365 12627.40 241.38 54737.95 88888.00 2013-12-31 20:18:25.125 365 12627.40 241.40 54737.97 88888.00 2013-12-31 20:18:25.250 365 12627.42 241.43 54738.00 88888.00 2013-12-31 20:18:25.375 365 12627.38 241.40 54737.97 88888.00 2013-12-31 20:18:25.500 365 12627.35 241.40 54737.95 88888.00 2013-12-31 20:18:25.625 365 12627.35 241.40 54737.95 88888.00 2013-12-31 20:18:25.750 365 12627.40 241.43 54737.97 88888.00 2013-12-31 20:18:25.875 365 12627.45 241.45 54737.97 88888.00 2013-12-31 20:18:26.000 365 12627.40 241.45 54737.95 88888.00 2013-12-31 20:18:26.125 365 12627.35 241.43 54737.95 88888.00 2013-12-31 20:18:26.250 365 12627.35 241.45 54737.97 88888.00 2013-12-31 20:18:26.375 365 12627.35 241.47 54738.00 88888.00 2013-12-31 20:18:26.500 365 12627.35 241.47 54737.97 88888.00 2013-12-31 20:18:26.625 365 12627.33 241.45 54737.95 88888.00 2013-12-31 20:18:26.750 365 12627.35 241.45 54737.95 88888.00 2013-12-31 20:18:26.875 365 12627.42 241.47 54737.97 88888.00 2013-12-31 20:18:27.000 365 12627.38 241.45 54737.95 88888.00 2013-12-31 20:18:27.125 365 12627.33 241.43 54737.97 88888.00 2013-12-31 20:18:27.250 365 12627.33 241.43 54738.00 88888.00 2013-12-31 20:18:27.375 365 12627.40 241.45 54737.97 88888.00 2013-12-31 20:18:27.500 365 12627.48 241.47 54737.95 88888.00 2013-12-31 20:18:27.625 365 12627.40 241.47 54737.95 88888.00 2013-12-31 20:18:27.750 365 12627.33 241.47 54737.97 88888.00 2013-12-31 20:18:27.875 365 12627.38 241.45 54737.97 88888.00 2013-12-31 20:18:28.000 365 12627.33 241.47 54737.93 88888.00 2013-12-31 20:18:28.125 365 12627.35 241.47 54737.95 88888.00 2013-12-31 20:18:28.250 365 12627.42 241.45 54737.95 88888.00 2013-12-31 20:18:28.375 365 12627.48 241.45 54737.95 88888.00 2013-12-31 20:18:28.500 365 12627.48 241.47 54737.95 88888.00 2013-12-31 20:18:28.625 365 12627.40 241.45 54737.95 88888.00 2013-12-31 20:18:28.750 365 12627.33 241.45 54737.97 88888.00 2013-12-31 20:18:28.875 365 12627.38 241.47 54737.97 88888.00 2013-12-31 20:18:29.000 365 12627.42 241.50 54737.97 88888.00 2013-12-31 20:18:29.125 365 12627.40 241.45 54737.95 88888.00 2013-12-31 20:18:29.250 365 12627.38 241.47 54737.95 88888.00 2013-12-31 20:18:29.375 365 12627.42 241.50 54737.97 88888.00 2013-12-31 20:18:29.500 365 12627.42 241.47 54737.97 88888.00 2013-12-31 20:18:29.625 365 12627.38 241.47 54737.97 88888.00 2013-12-31 20:18:29.750 365 12627.40 241.50 54737.97 88888.00 2013-12-31 20:18:29.875 365 12627.42 241.50 54737.97 88888.00 2013-12-31 20:18:30.000 365 12627.45 241.47 54737.97 88888.00 2013-12-31 20:18:30.125 365 12627.40 241.47 54737.97 88888.00 2013-12-31 20:18:30.250 365 12627.33 241.47 54737.97 88888.00 2013-12-31 20:18:30.375 365 12627.40 241.50 54737.97 88888.00 2013-12-31 20:18:30.500 365 12627.45 241.50 54737.97 88888.00 2013-12-31 20:18:30.625 365 12627.42 241.50 54737.97 88888.00 2013-12-31 20:18:30.750 365 12627.42 241.53 54737.95 88888.00 2013-12-31 20:18:30.875 365 12627.40 241.53 54737.95 88888.00 2013-12-31 20:18:31.000 365 12627.40 241.53 54737.93 88888.00 2013-12-31 20:18:31.125 365 12627.35 241.53 54737.95 88888.00 2013-12-31 20:18:31.250 365 12627.33 241.53 54737.95 88888.00 2013-12-31 20:18:31.375 365 12627.38 241.53 54737.95 88888.00 2013-12-31 20:18:31.500 365 12627.40 241.50 54737.95 88888.00 2013-12-31 20:18:31.625 365 12627.42 241.50 54737.97 88888.00 2013-12-31 20:18:31.750 365 12627.45 241.50 54737.95 88888.00 2013-12-31 20:18:31.875 365 12627.45 241.50 54737.97 88888.00 2013-12-31 20:18:32.000 365 12627.40 241.50 54737.97 88888.00 2013-12-31 20:18:32.125 365 12627.40 241.50 54738.03 88888.00 2013-12-31 20:18:32.250 365 12627.33 241.47 54737.97 88888.00 2013-12-31 20:18:32.375 365 12627.40 241.47 54737.95 88888.00 2013-12-31 20:18:32.500 365 12627.50 241.47 54737.97 88888.00 2013-12-31 20:18:32.625 365 12627.55 241.53 54738.00 88888.00 2013-12-31 20:18:32.750 365 12627.52 241.53 54738.00 88888.00 2013-12-31 20:18:32.875 365 12627.52 241.50 54738.00 88888.00 2013-12-31 20:18:33.000 365 12627.55 241.45 54737.95 88888.00 2013-12-31 20:18:33.125 365 12627.58 241.50 54738.00 88888.00 2013-12-31 20:18:33.250 365 12627.50 241.53 54738.00 88888.00 2013-12-31 20:18:33.375 365 12627.50 241.53 54738.00 88888.00 2013-12-31 20:18:33.500 365 12627.48 241.53 54737.97 88888.00 2013-12-31 20:18:33.625 365 12627.48 241.47 54737.95 88888.00 2013-12-31 20:18:33.750 365 12627.45 241.50 54737.95 88888.00 2013-12-31 20:18:33.875 365 12627.45 241.53 54737.97 88888.00 2013-12-31 20:18:34.000 365 12627.50 241.55 54737.95 88888.00 2013-12-31 20:18:34.125 365 12627.50 241.50 54737.95 88888.00 2013-12-31 20:18:34.250 365 12627.50 241.47 54737.97 88888.00 2013-12-31 20:18:34.375 365 12627.50 241.50 54737.95 88888.00 2013-12-31 20:18:34.500 365 12627.45 241.53 54737.95 88888.00 2013-12-31 20:18:34.625 365 12627.42 241.53 54737.95 88888.00 2013-12-31 20:18:34.750 365 12627.45 241.53 54737.97 88888.00 2013-12-31 20:18:34.875 365 12627.45 241.53 54737.97 88888.00 2013-12-31 20:18:35.000 365 12627.50 241.53 54737.95 88888.00 2013-12-31 20:18:35.125 365 12627.58 241.55 54737.97 88888.00 2013-12-31 20:18:35.250 365 12627.55 241.57 54738.00 88888.00 2013-12-31 20:18:35.375 365 12627.48 241.55 54737.97 88888.00 2013-12-31 20:18:35.500 365 12627.48 241.53 54737.97 88888.00 2013-12-31 20:18:35.625 365 12627.50 241.53 54737.97 88888.00 2013-12-31 20:18:35.750 365 12627.48 241.53 54738.00 88888.00 2013-12-31 20:18:35.875 365 12627.48 241.53 54738.00 88888.00 2013-12-31 20:18:36.000 365 12627.42 241.53 54737.97 88888.00 2013-12-31 20:18:36.125 365 12627.38 241.53 54737.97 88888.00 2013-12-31 20:18:36.250 365 12627.40 241.55 54737.97 88888.00 2013-12-31 20:18:36.375 365 12627.35 241.55 54737.95 88888.00 2013-12-31 20:18:36.500 365 12627.27 241.55 54737.97 88888.00 2013-12-31 20:18:36.625 365 12627.33 241.57 54737.95 88888.00 2013-12-31 20:18:36.750 365 12627.38 241.60 54737.95 88888.00 2013-12-31 20:18:36.875 365 12627.30 241.55 54737.93 88888.00 2013-12-31 20:18:37.000 365 12627.25 241.53 54737.93 88888.00 2013-12-31 20:18:37.125 365 12627.27 241.55 54737.95 88888.00 2013-12-31 20:18:37.250 365 12627.38 241.55 54738.00 88888.00 2013-12-31 20:18:37.375 365 12627.45 241.53 54737.97 88888.00 2013-12-31 20:18:37.500 365 12627.42 241.53 54737.97 88888.00 2013-12-31 20:18:37.625 365 12627.42 241.53 54737.97 88888.00 2013-12-31 20:18:37.750 365 12627.38 241.53 54737.95 88888.00 2013-12-31 20:18:37.875 365 12627.38 241.50 54738.00 88888.00 2013-12-31 20:18:38.000 365 12627.40 241.53 54737.97 88888.00 2013-12-31 20:18:38.125 365 12627.42 241.53 54737.97 88888.00 2013-12-31 20:18:38.250 365 12627.38 241.53 54737.97 88888.00 2013-12-31 20:18:38.375 365 12627.42 241.55 54738.00 88888.00 2013-12-31 20:18:38.500 365 12627.52 241.55 54738.00 88888.00 2013-12-31 20:18:38.625 365 12627.52 241.55 54738.00 88888.00 2013-12-31 20:18:38.750 365 12627.48 241.55 54737.97 88888.00 2013-12-31 20:18:38.875 365 12627.42 241.55 54737.95 88888.00 2013-12-31 20:18:39.000 365 12627.48 241.55 54737.97 88888.00 2013-12-31 20:18:39.125 365 12627.52 241.55 54738.03 88888.00 2013-12-31 20:18:39.250 365 12627.48 241.55 54737.97 88888.00 2013-12-31 20:18:39.375 365 12627.45 241.53 54737.97 88888.00 2013-12-31 20:18:39.500 365 12627.48 241.53 54737.95 88888.00 2013-12-31 20:18:39.625 365 12627.38 241.53 54737.95 88888.00 2013-12-31 20:18:39.750 365 12627.33 241.53 54737.95 88888.00 2013-12-31 20:18:39.875 365 12627.42 241.53 54737.95 88888.00 2013-12-31 20:18:40.000 365 12627.52 241.53 54737.93 88888.00 2013-12-31 20:18:40.125 365 12627.52 241.57 54737.97 88888.00 2013-12-31 20:18:40.250 365 12627.58 241.57 54738.03 88888.00 2013-12-31 20:18:40.375 365 12627.55 241.55 54738.05 88888.00 2013-12-31 20:18:40.500 365 12627.50 241.53 54738.00 88888.00 2013-12-31 20:18:40.625 365 12627.42 241.53 54737.97 88888.00 2013-12-31 20:18:40.750 365 12627.40 241.50 54737.97 88888.00 2013-12-31 20:18:40.875 365 12627.35 241.53 54737.97 88888.00 2013-12-31 20:18:41.000 365 12627.35 241.53 54737.97 88888.00 2013-12-31 20:18:41.125 365 12627.45 241.53 54738.00 88888.00 2013-12-31 20:18:41.250 365 12627.42 241.53 54738.00 88888.00 2013-12-31 20:18:41.375 365 12627.45 241.53 54737.97 88888.00 2013-12-31 20:18:41.500 365 12627.40 241.53 54738.00 88888.00 2013-12-31 20:18:41.625 365 12627.40 241.53 54738.00 88888.00 2013-12-31 20:18:41.750 365 12627.40 241.53 54737.97 88888.00 2013-12-31 20:18:41.875 365 12627.38 241.53 54738.00 88888.00 2013-12-31 20:18:42.000 365 12627.40 241.55 54737.97 88888.00 2013-12-31 20:18:42.125 365 12627.40 241.57 54738.03 88888.00 2013-12-31 20:18:42.250 365 12627.40 241.57 54738.03 88888.00 2013-12-31 20:18:42.375 365 12627.42 241.55 54738.00 88888.00 2013-12-31 20:18:42.500 365 12627.40 241.53 54738.03 88888.00 2013-12-31 20:18:42.625 365 12627.38 241.53 54738.03 88888.00 2013-12-31 20:18:42.750 365 12627.40 241.53 54738.03 88888.00 2013-12-31 20:18:42.875 365 12627.45 241.50 54738.00 88888.00 2013-12-31 20:18:43.000 365 12627.48 241.50 54738.00 88888.00 2013-12-31 20:18:43.125 365 12627.42 241.50 54738.00 88888.00 2013-12-31 20:18:43.250 365 12627.40 241.53 54738.03 88888.00 2013-12-31 20:18:43.375 365 12627.38 241.53 54738.00 88888.00 2013-12-31 20:18:43.500 365 12627.40 241.47 54738.03 88888.00 2013-12-31 20:18:43.625 365 12627.40 241.50 54738.03 88888.00 2013-12-31 20:18:43.750 365 12627.45 241.53 54738.03 88888.00 2013-12-31 20:18:43.875 365 12627.42 241.53 54738.03 88888.00 2013-12-31 20:18:44.000 365 12627.35 241.50 54738.03 88888.00 2013-12-31 20:18:44.125 365 12627.40 241.50 54738.05 88888.00 2013-12-31 20:18:44.250 365 12627.45 241.47 54738.05 88888.00 2013-12-31 20:18:44.375 365 12627.40 241.50 54738.05 88888.00 2013-12-31 20:18:44.500 365 12627.35 241.50 54738.03 88888.00 2013-12-31 20:18:44.625 365 12627.33 241.47 54738.03 88888.00 2013-12-31 20:18:44.750 365 12627.33 241.50 54738.03 88888.00 2013-12-31 20:18:44.875 365 12627.35 241.53 54738.03 88888.00 2013-12-31 20:18:45.000 365 12627.40 241.50 54738.00 88888.00 2013-12-31 20:18:45.125 365 12627.33 241.47 54738.00 88888.00 2013-12-31 20:18:45.250 365 12627.27 241.45 54738.00 88888.00 2013-12-31 20:18:45.375 365 12627.33 241.47 54738.03 88888.00 2013-12-31 20:18:45.500 365 12627.42 241.50 54738.03 88888.00 2013-12-31 20:18:45.625 365 12627.38 241.47 54738.03 88888.00 2013-12-31 20:18:45.750 365 12627.38 241.45 54738.03 88888.00 2013-12-31 20:18:45.875 365 12627.40 241.47 54738.03 88888.00 2013-12-31 20:18:46.000 365 12627.40 241.50 54738.03 88888.00 2013-12-31 20:18:46.125 365 12627.35 241.50 54738.05 88888.00 2013-12-31 20:18:46.250 365 12627.30 241.47 54738.03 88888.00 2013-12-31 20:18:46.375 365 12627.35 241.45 54738.07 88888.00 2013-12-31 20:18:46.500 365 12627.38 241.50 54738.05 88888.00 2013-12-31 20:18:46.625 365 12627.35 241.50 54738.03 88888.00 2013-12-31 20:18:46.750 365 12627.27 241.47 54738.05 88888.00 2013-12-31 20:18:46.875 365 12627.35 241.45 54738.05 88888.00 2013-12-31 20:18:47.000 365 12627.35 241.43 54738.05 88888.00 2013-12-31 20:18:47.125 365 12627.33 241.45 54738.05 88888.00 2013-12-31 20:18:47.250 365 12627.35 241.45 54738.05 88888.00 2013-12-31 20:18:47.375 365 12627.33 241.45 54738.03 88888.00 2013-12-31 20:18:47.500 365 12627.33 241.45 54738.03 88888.00 2013-12-31 20:18:47.625 365 12627.33 241.45 54738.05 88888.00 2013-12-31 20:18:47.750 365 12627.33 241.45 54738.05 88888.00 2013-12-31 20:18:47.875 365 12627.35 241.45 54738.05 88888.00 2013-12-31 20:18:48.000 365 12627.35 241.45 54738.05 88888.00 2013-12-31 20:18:48.125 365 12627.30 241.45 54738.05 88888.00 2013-12-31 20:18:48.250 365 12627.27 241.43 54738.07 88888.00 2013-12-31 20:18:48.375 365 12627.30 241.47 54738.07 88888.00 2013-12-31 20:18:48.500 365 12627.27 241.50 54738.05 88888.00 2013-12-31 20:18:48.625 365 12627.30 241.47 54738.05 88888.00 2013-12-31 20:18:48.750 365 12627.25 241.38 54738.03 88888.00 2013-12-31 20:18:48.875 365 12627.25 241.40 54738.03 88888.00 2013-12-31 20:18:49.000 365 12627.27 241.40 54738.05 88888.00 2013-12-31 20:18:49.125 365 12627.25 241.38 54738.07 88888.00 2013-12-31 20:18:49.250 365 12627.20 241.40 54738.07 88888.00 2013-12-31 20:18:49.375 365 12627.23 241.40 54738.07 88888.00 2013-12-31 20:18:49.500 365 12627.27 241.38 54738.05 88888.00 2013-12-31 20:18:49.625 365 12627.33 241.38 54738.05 88888.00 2013-12-31 20:18:49.750 365 12627.35 241.38 54738.05 88888.00 2013-12-31 20:18:49.875 365 12627.27 241.38 54738.07 88888.00 2013-12-31 20:18:50.000 365 12627.25 241.38 54738.07 88888.00 2013-12-31 20:18:50.125 365 12627.27 241.38 54738.07 88888.00 2013-12-31 20:18:50.250 365 12627.30 241.38 54738.07 88888.00 2013-12-31 20:18:50.375 365 12627.30 241.35 54738.05 88888.00 2013-12-31 20:18:50.500 365 12627.33 241.40 54738.05 88888.00 2013-12-31 20:18:50.625 365 12627.35 241.40 54738.05 88888.00 2013-12-31 20:18:50.750 365 12627.33 241.38 54738.07 88888.00 2013-12-31 20:18:50.875 365 12627.33 241.35 54738.07 88888.00 2013-12-31 20:18:51.000 365 12627.27 241.32 54738.07 88888.00 2013-12-31 20:18:51.125 365 12627.25 241.35 54738.07 88888.00 2013-12-31 20:18:51.250 365 12627.25 241.35 54738.07 88888.00 2013-12-31 20:18:51.375 365 12627.33 241.35 54738.07 88888.00 2013-12-31 20:18:51.500 365 12627.40 241.35 54738.07 88888.00 2013-12-31 20:18:51.625 365 12627.35 241.35 54738.07 88888.00 2013-12-31 20:18:51.750 365 12627.27 241.35 54738.07 88888.00 2013-12-31 20:18:51.875 365 12627.25 241.32 54738.07 88888.00 2013-12-31 20:18:52.000 365 12627.23 241.35 54738.05 88888.00 2013-12-31 20:18:52.125 365 12627.25 241.30 54738.07 88888.00 2013-12-31 20:18:52.250 365 12627.27 241.30 54738.10 88888.00 2013-12-31 20:18:52.375 365 12627.33 241.32 54738.07 88888.00 2013-12-31 20:18:52.500 365 12627.33 241.32 54738.07 88888.00 2013-12-31 20:18:52.625 365 12627.35 241.32 54738.05 88888.00 2013-12-31 20:18:52.750 365 12627.35 241.35 54738.07 88888.00 2013-12-31 20:18:52.875 365 12627.40 241.32 54738.07 88888.00 2013-12-31 20:18:53.000 365 12627.40 241.30 54738.05 88888.00 2013-12-31 20:18:53.125 365 12627.35 241.28 54738.05 88888.00 2013-12-31 20:18:53.250 365 12627.30 241.30 54738.05 88888.00 2013-12-31 20:18:53.375 365 12627.27 241.28 54738.05 88888.00 2013-12-31 20:18:53.500 365 12627.30 241.28 54738.05 88888.00 2013-12-31 20:18:53.625 365 12627.38 241.30 54738.05 88888.00 2013-12-31 20:18:53.750 365 12627.35 241.25 54738.05 88888.00 2013-12-31 20:18:53.875 365 12627.33 241.28 54738.05 88888.00 2013-12-31 20:18:54.000 365 12627.38 241.25 54738.05 88888.00 2013-12-31 20:18:54.125 365 12627.38 241.25 54738.05 88888.00 2013-12-31 20:18:54.250 365 12627.30 241.25 54738.05 88888.00 2013-12-31 20:18:54.375 365 12627.35 241.28 54738.07 88888.00 2013-12-31 20:18:54.500 365 12627.38 241.28 54738.05 88888.00 2013-12-31 20:18:54.625 365 12627.35 241.25 54738.05 88888.00 2013-12-31 20:18:54.750 365 12627.30 241.25 54738.05 88888.00 2013-12-31 20:18:54.875 365 12627.27 241.25 54738.05 88888.00 2013-12-31 20:18:55.000 365 12627.30 241.25 54738.05 88888.00 2013-12-31 20:18:55.125 365 12627.35 241.28 54738.05 88888.00 2013-12-31 20:18:55.250 365 12627.35 241.22 54738.05 88888.00 2013-12-31 20:18:55.375 365 12627.38 241.25 54738.07 88888.00 2013-12-31 20:18:55.500 365 12627.38 241.22 54738.07 88888.00 2013-12-31 20:18:55.625 365 12627.40 241.22 54738.10 88888.00 2013-12-31 20:18:55.750 365 12627.45 241.25 54738.07 88888.00 2013-12-31 20:18:55.875 365 12627.48 241.22 54738.05 88888.00 2013-12-31 20:18:56.000 365 12627.38 241.22 54738.05 88888.00 2013-12-31 20:18:56.125 365 12627.35 241.22 54738.05 88888.00 2013-12-31 20:18:56.250 365 12627.33 241.20 54738.07 88888.00 2013-12-31 20:18:56.375 365 12627.38 241.20 54738.05 88888.00 2013-12-31 20:18:56.500 365 12627.38 241.20 54738.05 88888.00 2013-12-31 20:18:56.625 365 12627.30 241.18 54738.03 88888.00 2013-12-31 20:18:56.750 365 12627.23 241.18 54738.05 88888.00 2013-12-31 20:18:56.875 365 12627.20 241.20 54738.05 88888.00 2013-12-31 20:18:57.000 365 12627.23 241.18 54738.03 88888.00 2013-12-31 20:18:57.125 365 12627.27 241.20 54738.05 88888.00 2013-12-31 20:18:57.250 365 12627.30 241.20 54738.05 88888.00 2013-12-31 20:18:57.375 365 12627.30 241.18 54738.03 88888.00 2013-12-31 20:18:57.500 365 12627.27 241.20 54738.05 88888.00 2013-12-31 20:18:57.625 365 12627.27 241.18 54738.07 88888.00 2013-12-31 20:18:57.750 365 12627.35 241.18 54738.07 88888.00 2013-12-31 20:18:57.875 365 12627.35 241.18 54738.07 88888.00 2013-12-31 20:18:58.000 365 12627.25 241.12 54738.07 88888.00 2013-12-31 20:18:58.125 365 12627.20 241.12 54738.05 88888.00 2013-12-31 20:18:58.250 365 12627.23 241.10 54738.07 88888.00 2013-12-31 20:18:58.375 365 12627.25 241.07 54738.05 88888.00 2013-12-31 20:18:58.500 365 12627.23 241.07 54738.05 88888.00 2013-12-31 20:18:58.625 365 12627.20 241.10 54738.05 88888.00 2013-12-31 20:18:58.750 365 12627.23 241.12 54738.07 88888.00 2013-12-31 20:18:58.875 365 12627.25 241.12 54738.10 88888.00 2013-12-31 20:18:59.000 365 12627.23 241.15 54738.07 88888.00 2013-12-31 20:18:59.125 365 12627.25 241.10 54738.10 88888.00 2013-12-31 20:18:59.250 365 12627.25 241.12 54738.10 88888.00 2013-12-31 20:18:59.375 365 12627.27 241.15 54738.12 88888.00 2013-12-31 20:18:59.500 365 12627.23 241.12 54738.10 88888.00 2013-12-31 20:18:59.625 365 12627.17 241.12 54738.10 88888.00 2013-12-31 20:18:59.750 365 12627.20 241.10 54738.07 88888.00 2013-12-31 20:18:59.875 365 12627.20 241.10 54738.10 88888.00 2013-12-31 20:19:00.000 365 12627.23 241.07 54738.10 88888.00 2013-12-31 20:19:00.125 365 12627.25 241.07 54738.10 88888.00 2013-12-31 20:19:00.250 365 12627.25 241.07 54738.07 88888.00 2013-12-31 20:19:00.375 365 12627.30 241.07 54738.07 88888.00 2013-12-31 20:19:00.500 365 12627.27 241.10 54738.05 88888.00 2013-12-31 20:19:00.625 365 12627.25 241.10 54738.07 88888.00 2013-12-31 20:19:00.750 365 12627.20 241.10 54738.07 88888.00 2013-12-31 20:19:00.875 365 12627.20 241.05 54738.05 88888.00 2013-12-31 20:19:01.000 365 12627.23 241.05 54738.05 88888.00 2013-12-31 20:19:01.125 365 12627.17 241.05 54738.07 88888.00 2013-12-31 20:19:01.250 365 12627.15 241.07 54738.10 88888.00 2013-12-31 20:19:01.375 365 12627.17 241.07 54738.12 88888.00 2013-12-31 20:19:01.500 365 12627.23 241.07 54738.10 88888.00 2013-12-31 20:19:01.625 365 12627.27 241.07 54738.07 88888.00 2013-12-31 20:19:01.750 365 12627.20 241.03 54738.07 88888.00 2013-12-31 20:19:01.875 365 12627.17 241.03 54738.05 88888.00 2013-12-31 20:19:02.000 365 12627.27 241.03 54738.07 88888.00 2013-12-31 20:19:02.125 365 12627.30 241.03 54738.05 88888.00 2013-12-31 20:19:02.250 365 12627.35 241.00 54738.05 88888.00 2013-12-31 20:19:02.375 365 12627.35 241.00 54738.05 88888.00 2013-12-31 20:19:02.500 365 12627.30 241.00 54738.07 88888.00 2013-12-31 20:19:02.625 365 12627.27 241.03 54738.05 88888.00 2013-12-31 20:19:02.750 365 12627.27 241.05 54738.05 88888.00 2013-12-31 20:19:02.875 365 12627.27 241.05 54738.05 88888.00 2013-12-31 20:19:03.000 365 12627.20 241.00 54738.03 88888.00 2013-12-31 20:19:03.125 365 12627.20 240.97 54738.05 88888.00 2013-12-31 20:19:03.250 365 12627.23 240.97 54738.05 88888.00 2013-12-31 20:19:03.375 365 12627.27 240.97 54738.05 88888.00 2013-12-31 20:19:03.500 365 12627.33 241.00 54738.05 88888.00 2013-12-31 20:19:03.625 365 12627.38 241.03 54738.07 88888.00 2013-12-31 20:19:03.750 365 12627.38 241.03 54738.07 88888.00 2013-12-31 20:19:03.875 365 12627.35 241.00 54738.07 88888.00 2013-12-31 20:19:04.000 365 12627.30 240.97 54738.05 88888.00 2013-12-31 20:19:04.125 365 12627.27 240.95 54738.07 88888.00 2013-12-31 20:19:04.250 365 12627.30 241.00 54738.05 88888.00 2013-12-31 20:19:04.375 365 12627.38 241.03 54738.07 88888.00 2013-12-31 20:19:04.500 365 12627.42 241.07 54738.05 88888.00 2013-12-31 20:19:04.625 365 12627.38 241.03 54738.05 88888.00 2013-12-31 20:19:04.750 365 12627.35 241.00 54738.07 88888.00 2013-12-31 20:19:04.875 365 12627.35 241.00 54738.07 88888.00 2013-12-31 20:19:05.000 365 12627.30 240.95 54738.05 88888.00 2013-12-31 20:19:05.125 365 12627.30 240.97 54738.07 88888.00 2013-12-31 20:19:05.250 365 12627.23 240.97 54738.05 88888.00 2013-12-31 20:19:05.375 365 12627.17 240.97 54738.07 88888.00 2013-12-31 20:19:05.500 365 12627.20 241.00 54738.07 88888.00 2013-12-31 20:19:05.625 365 12627.20 241.00 54738.05 88888.00 2013-12-31 20:19:05.750 365 12627.20 240.97 54738.05 88888.00 2013-12-31 20:19:05.875 365 12627.25 241.00 54738.03 88888.00 2013-12-31 20:19:06.000 365 12627.27 241.00 54738.05 88888.00 2013-12-31 20:19:06.125 365 12627.27 241.00 54738.07 88888.00 2013-12-31 20:19:06.250 365 12627.30 240.97 54738.05 88888.00 2013-12-31 20:19:06.375 365 12627.33 240.95 54738.03 88888.00 2013-12-31 20:19:06.500 365 12627.35 240.93 54738.07 88888.00 2013-12-31 20:19:06.625 365 12627.35 240.97 54738.10 88888.00 2013-12-31 20:19:06.750 365 12627.35 241.00 54738.10 88888.00 2013-12-31 20:19:06.875 365 12627.30 241.03 54738.10 88888.00 2013-12-31 20:19:07.000 365 12627.23 241.00 54738.07 88888.00 2013-12-31 20:19:07.125 365 12627.25 241.00 54738.10 88888.00 2013-12-31 20:19:07.250 365 12627.30 240.97 54738.10 88888.00 2013-12-31 20:19:07.375 365 12627.30 241.00 54738.07 88888.00 2013-12-31 20:19:07.500 365 12627.23 240.95 54738.10 88888.00 2013-12-31 20:19:07.625 365 12627.20 240.97 54738.10 88888.00 2013-12-31 20:19:07.750 365 12627.20 240.95 54738.10 88888.00 2013-12-31 20:19:07.875 365 12627.25 240.97 54738.07 88888.00 2013-12-31 20:19:08.000 365 12627.25 240.97 54738.05 88888.00 2013-12-31 20:19:08.125 365 12627.23 240.97 54738.05 88888.00 2013-12-31 20:19:08.250 365 12627.23 240.97 54738.07 88888.00 2013-12-31 20:19:08.375 365 12627.23 241.00 54738.10 88888.00 2013-12-31 20:19:08.500 365 12627.25 241.00 54738.12 88888.00 2013-12-31 20:19:08.625 365 12627.27 241.00 54738.10 88888.00 2013-12-31 20:19:08.750 365 12627.25 240.95 54738.10 88888.00 2013-12-31 20:19:08.875 365 12627.23 240.97 54738.07 88888.00 2013-12-31 20:19:09.000 365 12627.23 240.97 54738.07 88888.00 2013-12-31 20:19:09.125 365 12627.23 240.97 54738.07 88888.00 2013-12-31 20:19:09.250 365 12627.23 240.95 54738.07 88888.00 2013-12-31 20:19:09.375 365 12627.23 240.95 54738.07 88888.00 2013-12-31 20:19:09.500 365 12627.20 240.95 54738.10 88888.00 2013-12-31 20:19:09.625 365 12627.23 240.95 54738.07 88888.00 2013-12-31 20:19:09.750 365 12627.30 240.95 54738.05 88888.00 2013-12-31 20:19:09.875 365 12627.27 240.97 54738.05 88888.00 2013-12-31 20:19:10.000 365 12627.23 240.97 54738.03 88888.00 2013-12-31 20:19:10.125 365 12627.23 240.97 54738.03 88888.00 2013-12-31 20:19:10.250 365 12627.23 240.93 54738.05 88888.00 2013-12-31 20:19:10.375 365 12627.27 240.97 54738.07 88888.00 2013-12-31 20:19:10.500 365 12627.27 241.00 54738.10 88888.00 2013-12-31 20:19:10.625 365 12627.30 241.03 54738.10 88888.00 2013-12-31 20:19:10.750 365 12627.33 241.00 54738.07 88888.00 2013-12-31 20:19:10.875 365 12627.30 241.00 54738.07 88888.00 2013-12-31 20:19:11.000 365 12627.35 241.03 54738.03 88888.00 2013-12-31 20:19:11.125 365 12627.30 240.97 54738.05 88888.00 2013-12-31 20:19:11.250 365 12627.23 241.00 54738.07 88888.00 2013-12-31 20:19:11.375 365 12627.27 240.97 54738.05 88888.00 2013-12-31 20:19:11.500 365 12627.30 240.95 54738.05 88888.00 2013-12-31 20:19:11.625 365 12627.30 240.97 54738.07 88888.00 2013-12-31 20:19:11.750 365 12627.27 240.95 54738.07 88888.00 2013-12-31 20:19:11.875 365 12627.27 240.95 54738.05 88888.00 2013-12-31 20:19:12.000 365 12627.30 240.97 54738.05 88888.00 2013-12-31 20:19:12.125 365 12627.23 241.00 54738.07 88888.00 2013-12-31 20:19:12.250 365 12627.17 241.00 54738.05 88888.00 2013-12-31 20:19:12.375 365 12627.15 241.00 54738.07 88888.00 2013-12-31 20:19:12.500 365 12627.23 241.00 54738.07 88888.00 2013-12-31 20:19:12.625 365 12627.27 240.95 54738.05 88888.00 2013-12-31 20:19:12.750 365 12627.30 241.00 54738.05 88888.00 2013-12-31 20:19:12.875 365 12627.35 240.97 54738.07 88888.00 2013-12-31 20:19:13.000 365 12627.33 240.97 54738.05 88888.00 2013-12-31 20:19:13.125 365 12627.27 241.00 54738.05 88888.00 2013-12-31 20:19:13.250 365 12627.27 241.03 54738.05 88888.00 2013-12-31 20:19:13.375 365 12627.27 241.00 54738.05 88888.00 2013-12-31 20:19:13.500 365 12627.27 241.00 54738.03 88888.00 2013-12-31 20:19:13.625 365 12627.33 241.00 54738.07 88888.00 2013-12-31 20:19:13.750 365 12627.33 241.00 54738.07 88888.00 2013-12-31 20:19:13.875 365 12627.30 241.00 54738.07 88888.00 2013-12-31 20:19:14.000 365 12627.30 241.00 54738.05 88888.00 2013-12-31 20:19:14.125 365 12627.27 240.97 54738.05 88888.00 2013-12-31 20:19:14.250 365 12627.25 240.97 54738.03 88888.00 2013-12-31 20:19:14.375 365 12627.25 241.00 54738.05 88888.00 2013-12-31 20:19:14.500 365 12627.25 241.05 54738.07 88888.00 2013-12-31 20:19:14.625 365 12627.27 241.03 54738.10 88888.00 2013-12-31 20:19:14.750 365 12627.30 241.00 54738.07 88888.00 2013-12-31 20:19:14.875 365 12627.30 241.00 54738.05 88888.00 2013-12-31 20:19:15.000 365 12627.30 241.00 54738.07 88888.00 2013-12-31 20:19:15.125 365 12627.33 241.00 54738.07 88888.00 2013-12-31 20:19:15.250 365 12627.30 241.03 54738.05 88888.00 2013-12-31 20:19:15.375 365 12627.27 241.00 54738.05 88888.00 2013-12-31 20:19:15.500 365 12627.33 241.03 54738.05 88888.00 2013-12-31 20:19:15.625 365 12627.35 241.03 54738.05 88888.00 2013-12-31 20:19:15.750 365 12627.33 241.03 54738.05 88888.00 2013-12-31 20:19:15.875 365 12627.35 241.03 54738.05 88888.00 2013-12-31 20:19:16.000 365 12627.38 241.05 54738.03 88888.00 2013-12-31 20:19:16.125 365 12627.33 241.03 54738.05 88888.00 2013-12-31 20:19:16.250 365 12627.30 240.97 54738.05 88888.00 2013-12-31 20:19:16.375 365 12627.35 240.97 54738.03 88888.00 2013-12-31 20:19:16.500 365 12627.38 241.00 54738.03 88888.00 2013-12-31 20:19:16.625 365 12627.33 241.03 54738.00 88888.00 2013-12-31 20:19:16.750 365 12627.38 241.05 54738.03 88888.00 2013-12-31 20:19:16.875 365 12627.38 241.07 54738.03 88888.00 2013-12-31 20:19:17.000 365 12627.38 241.05 54738.00 88888.00 2013-12-31 20:19:17.125 365 12627.38 241.03 54738.03 88888.00 2013-12-31 20:19:17.250 365 12627.40 241.00 54738.00 88888.00 2013-12-31 20:19:17.375 365 12627.45 241.03 54738.00 88888.00 2013-12-31 20:19:17.500 365 12627.38 241.03 54738.05 88888.00 2013-12-31 20:19:17.625 365 12627.38 241.00 54738.05 88888.00 2013-12-31 20:19:17.750 365 12627.33 241.03 54738.03 88888.00 2013-12-31 20:19:17.875 365 12627.30 241.00 54738.07 88888.00 2013-12-31 20:19:18.000 365 12627.35 241.00 54738.07 88888.00 2013-12-31 20:19:18.125 365 12627.42 241.00 54738.05 88888.00 2013-12-31 20:19:18.250 365 12627.35 241.05 54738.05 88888.00 2013-12-31 20:19:18.375 365 12627.27 241.07 54738.05 88888.00 2013-12-31 20:19:18.500 365 12627.25 241.05 54738.05 88888.00 2013-12-31 20:19:18.625 365 12627.27 241.00 54738.05 88888.00 2013-12-31 20:19:18.750 365 12627.33 241.05 54738.05 88888.00 2013-12-31 20:19:18.875 365 12627.30 241.03 54738.05 88888.00 2013-12-31 20:19:19.000 365 12627.27 241.03 54738.03 88888.00 2013-12-31 20:19:19.125 365 12627.23 241.03 54738.00 88888.00 2013-12-31 20:19:19.250 365 12627.25 241.03 54738.03 88888.00 2013-12-31 20:19:19.375 365 12627.33 241.03 54738.03 88888.00 2013-12-31 20:19:19.500 365 12627.27 241.03 54738.03 88888.00 2013-12-31 20:19:19.625 365 12627.30 241.05 54738.00 88888.00 2013-12-31 20:19:19.750 365 12627.33 241.03 54738.03 88888.00 2013-12-31 20:19:19.875 365 12627.35 241.05 54738.03 88888.00 2013-12-31 20:19:20.000 365 12627.38 241.03 54738.03 88888.00 2013-12-31 20:19:20.125 365 12627.33 241.03 54738.03 88888.00 2013-12-31 20:19:20.250 365 12627.27 241.05 54738.05 88888.00 2013-12-31 20:19:20.375 365 12627.33 241.10 54738.07 88888.00 2013-12-31 20:19:20.500 365 12627.38 241.10 54738.07 88888.00 2013-12-31 20:19:20.625 365 12627.40 241.07 54738.03 88888.00 2013-12-31 20:19:20.750 365 12627.35 241.05 54738.03 88888.00 2013-12-31 20:19:20.875 365 12627.33 241.07 54738.03 88888.00 2013-12-31 20:19:21.000 365 12627.30 241.07 54738.05 88888.00 2013-12-31 20:19:21.125 365 12627.27 241.07 54738.03 88888.00 2013-12-31 20:19:21.250 365 12627.30 241.07 54738.03 88888.00 2013-12-31 20:19:21.375 365 12627.25 241.05 54738.03 88888.00 2013-12-31 20:19:21.500 365 12627.27 241.07 54738.03 88888.00 2013-12-31 20:19:21.625 365 12627.27 241.12 54738.05 88888.00 2013-12-31 20:19:21.750 365 12627.25 241.07 54738.07 88888.00 2013-12-31 20:19:21.875 365 12627.23 241.03 54738.07 88888.00 2013-12-31 20:19:22.000 365 12627.27 241.05 54738.05 88888.00 2013-12-31 20:19:22.125 365 12627.35 241.05 54738.05 88888.00 2013-12-31 20:19:22.250 365 12627.40 241.07 54738.05 88888.00 2013-12-31 20:19:22.375 365 12627.30 241.07 54738.05 88888.00 2013-12-31 20:19:22.500 365 12627.27 241.12 54738.07 88888.00 2013-12-31 20:19:22.625 365 12627.35 241.10 54738.05 88888.00 2013-12-31 20:19:22.750 365 12627.33 241.10 54738.03 88888.00 2013-12-31 20:19:22.875 365 12627.33 241.12 54738.05 88888.00 2013-12-31 20:19:23.000 365 12627.25 241.10 54738.03 88888.00 2013-12-31 20:19:23.125 365 12627.23 241.10 54738.05 88888.00 2013-12-31 20:19:23.250 365 12627.25 241.10 54738.03 88888.00 2013-12-31 20:19:23.375 365 12627.33 241.10 54738.00 88888.00 2013-12-31 20:19:23.500 365 12627.35 241.07 54738.00 88888.00 2013-12-31 20:19:23.625 365 12627.30 241.10 54738.00 88888.00 2013-12-31 20:19:23.750 365 12627.27 241.07 54738.00 88888.00 2013-12-31 20:19:23.875 365 12627.25 241.07 54738.03 88888.00 2013-12-31 20:19:24.000 365 12627.23 241.10 54738.00 88888.00 2013-12-31 20:19:24.125 365 12627.20 241.10 54738.05 88888.00 2013-12-31 20:19:24.250 365 12627.12 241.05 54738.07 88888.00 2013-12-31 20:19:24.375 365 12627.12 241.07 54738.05 88888.00 2013-12-31 20:19:24.500 365 12627.15 241.07 54738.03 88888.00 2013-12-31 20:19:24.625 365 12627.25 241.12 54738.03 88888.00 2013-12-31 20:19:24.750 365 12627.30 241.12 54738.05 88888.00 2013-12-31 20:19:24.875 365 12627.27 241.12 54738.05 88888.00 2013-12-31 20:19:25.000 365 12627.23 241.12 54738.03 88888.00 2013-12-31 20:19:25.125 365 12627.25 241.15 54738.03 88888.00 2013-12-31 20:19:25.250 365 12627.23 241.12 54738.07 88888.00 2013-12-31 20:19:25.375 365 12627.23 241.12 54738.05 88888.00 2013-12-31 20:19:25.500 365 12627.23 241.12 54738.03 88888.00 2013-12-31 20:19:25.625 365 12627.20 241.12 54738.03 88888.00 2013-12-31 20:19:25.750 365 12627.17 241.10 54738.05 88888.00 2013-12-31 20:19:25.875 365 12627.17 241.07 54738.00 88888.00 2013-12-31 20:19:26.000 365 12627.10 241.10 54738.00 88888.00 2013-12-31 20:19:26.125 365 12627.12 241.15 54738.05 88888.00 2013-12-31 20:19:26.250 365 12627.15 241.12 54738.05 88888.00 2013-12-31 20:19:26.375 365 12627.15 241.10 54738.03 88888.00 2013-12-31 20:19:26.500 365 12627.17 241.10 54738.03 88888.00 2013-12-31 20:19:26.625 365 12627.15 241.12 54738.05 88888.00 2013-12-31 20:19:26.750 365 12627.17 241.15 54738.07 88888.00 2013-12-31 20:19:26.875 365 12627.17 241.15 54738.07 88888.00 2013-12-31 20:19:27.000 365 12627.20 241.12 54738.00 88888.00 2013-12-31 20:19:27.125 365 12627.20 241.12 54738.03 88888.00 2013-12-31 20:19:27.250 365 12627.20 241.10 54738.00 88888.00 2013-12-31 20:19:27.375 365 12627.20 241.12 54738.00 88888.00 2013-12-31 20:19:27.500 365 12627.20 241.10 54738.00 88888.00 2013-12-31 20:19:27.625 365 12627.17 241.12 54737.97 88888.00 2013-12-31 20:19:27.750 365 12627.17 241.18 54738.03 88888.00 2013-12-31 20:19:27.875 365 12627.20 241.12 54738.05 88888.00 2013-12-31 20:19:28.000 365 12627.23 241.15 54738.03 88888.00 2013-12-31 20:19:28.125 365 12627.23 241.15 54738.05 88888.00 2013-12-31 20:19:28.250 365 12627.20 241.12 54738.03 88888.00 2013-12-31 20:19:28.375 365 12627.20 241.15 54738.03 88888.00 2013-12-31 20:19:28.500 365 12627.17 241.18 54738.03 88888.00 2013-12-31 20:19:28.625 365 12627.15 241.15 54738.03 88888.00 2013-12-31 20:19:28.750 365 12627.17 241.18 54738.05 88888.00 2013-12-31 20:19:28.875 365 12627.17 241.15 54738.03 88888.00 2013-12-31 20:19:29.000 365 12627.17 241.12 54738.03 88888.00 2013-12-31 20:19:29.125 365 12627.17 241.15 54738.05 88888.00 2013-12-31 20:19:29.250 365 12627.17 241.15 54738.07 88888.00 2013-12-31 20:19:29.375 365 12627.20 241.18 54738.05 88888.00 2013-12-31 20:19:29.500 365 12627.20 241.18 54738.05 88888.00 2013-12-31 20:19:29.625 365 12627.20 241.15 54738.05 88888.00 2013-12-31 20:19:29.750 365 12627.23 241.12 54738.05 88888.00 2013-12-31 20:19:29.875 365 12627.20 241.12 54738.05 88888.00 2013-12-31 20:19:30.000 365 12627.17 241.15 54738.05 88888.00 2013-12-31 20:19:30.125 365 12627.15 241.15 54738.05 88888.00 2013-12-31 20:19:30.250 365 12627.10 241.15 54738.07 88888.00 2013-12-31 20:19:30.375 365 12627.12 241.18 54738.05 88888.00 2013-12-31 20:19:30.500 365 12627.10 241.18 54738.05 88888.00 2013-12-31 20:19:30.625 365 12627.10 241.18 54738.07 88888.00 2013-12-31 20:19:30.750 365 12627.12 241.15 54738.07 88888.00 2013-12-31 20:19:30.875 365 12627.12 241.12 54738.07 88888.00 2013-12-31 20:19:31.000 365 12627.15 241.12 54738.07 88888.00 2013-12-31 20:19:31.125 365 12627.15 241.18 54738.07 88888.00 2013-12-31 20:19:31.250 365 12627.15 241.15 54738.05 88888.00 2013-12-31 20:19:31.375 365 12627.17 241.18 54738.07 88888.00 2013-12-31 20:19:31.500 365 12627.12 241.18 54738.07 88888.00 2013-12-31 20:19:31.625 365 12627.08 241.15 54738.07 88888.00 2013-12-31 20:19:31.750 365 12627.08 241.18 54738.07 88888.00 2013-12-31 20:19:31.875 365 12627.02 241.15 54738.07 88888.00 2013-12-31 20:19:32.000 365 12626.98 241.15 54738.05 88888.00 2013-12-31 20:19:32.125 365 12627.00 241.20 54738.10 88888.00 2013-12-31 20:19:32.250 365 12627.02 241.15 54738.10 88888.00 2013-12-31 20:19:32.375 365 12627.05 241.15 54738.07 88888.00 2013-12-31 20:19:32.500 365 12627.05 241.12 54738.12 88888.00 2013-12-31 20:19:32.625 365 12627.02 241.15 54738.12 88888.00 2013-12-31 20:19:32.750 365 12627.00 241.18 54738.10 88888.00 2013-12-31 20:19:32.875 365 12627.08 241.15 54738.10 88888.00 2013-12-31 20:19:33.000 365 12627.08 241.18 54738.07 88888.00 2013-12-31 20:19:33.125 365 12627.02 241.15 54738.10 88888.00 2013-12-31 20:19:33.250 365 12626.95 241.15 54738.10 88888.00 2013-12-31 20:19:33.375 365 12626.95 241.15 54738.07 88888.00 2013-12-31 20:19:33.500 365 12626.98 241.18 54738.07 88888.00 2013-12-31 20:19:33.625 365 12627.05 241.18 54738.05 88888.00 2013-12-31 20:19:33.750 365 12627.12 241.15 54738.03 88888.00 2013-12-31 20:19:33.875 365 12627.08 241.15 54738.03 88888.00 2013-12-31 20:19:34.000 365 12627.00 241.15 54738.07 88888.00 2013-12-31 20:19:34.125 365 12627.02 241.18 54738.07 88888.00 2013-12-31 20:19:34.250 365 12627.00 241.15 54738.07 88888.00 2013-12-31 20:19:34.375 365 12627.02 241.15 54738.05 88888.00 2013-12-31 20:19:34.500 365 12627.05 241.12 54738.05 88888.00 2013-12-31 20:19:34.625 365 12627.05 241.15 54738.05 88888.00 2013-12-31 20:19:34.750 365 12627.05 241.18 54738.07 88888.00 2013-12-31 20:19:34.875 365 12627.12 241.18 54738.07 88888.00 2013-12-31 20:19:35.000 365 12627.08 241.12 54738.05 88888.00 2013-12-31 20:19:35.125 365 12627.05 241.15 54738.07 88888.00 2013-12-31 20:19:35.250 365 12627.05 241.15 54738.07 88888.00 2013-12-31 20:19:35.375 365 12627.05 241.18 54738.07 88888.00 2013-12-31 20:19:35.500 365 12627.05 241.18 54738.10 88888.00 2013-12-31 20:19:35.625 365 12627.02 241.15 54738.05 88888.00 2013-12-31 20:19:35.750 365 12626.98 241.12 54738.05 88888.00 2013-12-31 20:19:35.875 365 12626.98 241.15 54738.07 88888.00 2013-12-31 20:19:36.000 365 12627.08 241.18 54738.10 88888.00 2013-12-31 20:19:36.125 365 12627.08 241.15 54738.05 88888.00 2013-12-31 20:19:36.250 365 12627.00 241.15 54738.05 88888.00 2013-12-31 20:19:36.375 365 12627.05 241.15 54738.05 88888.00 2013-12-31 20:19:36.500 365 12627.08 241.15 54738.07 88888.00 2013-12-31 20:19:36.625 365 12627.05 241.12 54738.07 88888.00 2013-12-31 20:19:36.750 365 12626.92 241.12 54738.07 88888.00 2013-12-31 20:19:36.875 365 12626.95 241.15 54738.07 88888.00 2013-12-31 20:19:37.000 365 12626.92 241.10 54738.05 88888.00 2013-12-31 20:19:37.125 365 12626.90 241.15 54738.07 88888.00 2013-12-31 20:19:37.250 365 12626.83 241.18 54738.10 88888.00 2013-12-31 20:19:37.375 365 12626.85 241.12 54738.10 88888.00 2013-12-31 20:19:37.500 365 12626.88 241.15 54738.10 88888.00 2013-12-31 20:19:37.625 365 12626.92 241.15 54738.12 88888.00 2013-12-31 20:19:37.750 365 12626.98 241.15 54738.10 88888.00 2013-12-31 20:19:37.875 365 12627.02 241.12 54738.07 88888.00 2013-12-31 20:19:38.000 365 12626.98 241.15 54738.07 88888.00 2013-12-31 20:19:38.125 365 12626.90 241.12 54738.10 88888.00 2013-12-31 20:19:38.250 365 12626.92 241.10 54738.10 88888.00 2013-12-31 20:19:38.375 365 12627.00 241.10 54738.12 88888.00 2013-12-31 20:19:38.500 365 12627.05 241.12 54738.12 88888.00 2013-12-31 20:19:38.625 365 12627.00 241.07 54738.12 88888.00 2013-12-31 20:19:38.750 365 12626.98 241.10 54738.12 88888.00 2013-12-31 20:19:38.875 365 12627.00 241.12 54738.12 88888.00 2013-12-31 20:19:39.000 365 12626.90 241.12 54738.07 88888.00 2013-12-31 20:19:39.125 365 12626.92 241.07 54738.07 88888.00 2013-12-31 20:19:39.250 365 12626.95 241.10 54738.10 88888.00 2013-12-31 20:19:39.375 365 12627.02 241.12 54738.07 88888.00 2013-12-31 20:19:39.500 365 12626.95 241.10 54738.10 88888.00 2013-12-31 20:19:39.625 365 12626.88 241.10 54738.10 88888.00 2013-12-31 20:19:39.750 365 12626.90 241.15 54738.10 88888.00 2013-12-31 20:19:39.875 365 12626.90 241.15 54738.07 88888.00 2013-12-31 20:19:40.000 365 12626.88 241.12 54738.05 88888.00 2013-12-31 20:19:40.125 365 12626.88 241.12 54738.07 88888.00 2013-12-31 20:19:40.250 365 12626.83 241.15 54738.10 88888.00 2013-12-31 20:19:40.375 365 12626.85 241.10 54738.07 88888.00 2013-12-31 20:19:40.500 365 12626.88 241.05 54738.10 88888.00 2013-12-31 20:19:40.625 365 12626.90 241.07 54738.07 88888.00 2013-12-31 20:19:40.750 365 12626.95 241.10 54738.07 88888.00 2013-12-31 20:19:40.875 365 12626.90 241.10 54738.05 88888.00 2013-12-31 20:19:41.000 365 12626.88 241.12 54738.07 88888.00 2013-12-31 20:19:41.125 365 12626.90 241.12 54738.10 88888.00 2013-12-31 20:19:41.250 365 12626.92 241.10 54738.10 88888.00 2013-12-31 20:19:41.375 365 12626.90 241.07 54738.05 88888.00 2013-12-31 20:19:41.500 365 12626.88 241.07 54738.05 88888.00 2013-12-31 20:19:41.625 365 12626.85 241.10 54738.05 88888.00 2013-12-31 20:19:41.750 365 12626.88 241.05 54738.07 88888.00 2013-12-31 20:19:41.875 365 12626.83 241.05 54738.10 88888.00 2013-12-31 20:19:42.000 365 12626.85 241.05 54738.07 88888.00 2013-12-31 20:19:42.125 365 12626.90 241.10 54738.10 88888.00 2013-12-31 20:19:42.250 365 12626.88 241.07 54738.07 88888.00 2013-12-31 20:19:42.375 365 12626.88 241.10 54738.07 88888.00 2013-12-31 20:19:42.500 365 12626.85 241.10 54738.10 88888.00 2013-12-31 20:19:42.625 365 12626.88 241.07 54738.10 88888.00 2013-12-31 20:19:42.750 365 12626.85 241.07 54738.10 88888.00 2013-12-31 20:19:42.875 365 12626.90 241.07 54738.07 88888.00 2013-12-31 20:19:43.000 365 12626.92 241.07 54738.07 88888.00 2013-12-31 20:19:43.125 365 12626.92 241.10 54738.07 88888.00 2013-12-31 20:19:43.250 365 12626.98 241.10 54738.10 88888.00 2013-12-31 20:19:43.375 365 12627.00 241.12 54738.10 88888.00 2013-12-31 20:19:43.500 365 12626.92 241.10 54738.12 88888.00 2013-12-31 20:19:43.625 365 12626.90 241.10 54738.10 88888.00 2013-12-31 20:19:43.750 365 12626.90 241.10 54738.10 88888.00 2013-12-31 20:19:43.875 365 12626.85 241.10 54738.10 88888.00 2013-12-31 20:19:44.000 365 12626.88 241.10 54738.10 88888.00 2013-12-31 20:19:44.125 365 12626.85 241.07 54738.07 88888.00 2013-12-31 20:19:44.250 365 12626.77 241.07 54738.10 88888.00 2013-12-31 20:19:44.375 365 12626.80 241.07 54738.07 88888.00 2013-12-31 20:19:44.500 365 12626.83 241.10 54738.10 88888.00 2013-12-31 20:19:44.625 365 12626.80 241.07 54738.10 88888.00 2013-12-31 20:19:44.750 365 12626.77 241.10 54738.07 88888.00 2013-12-31 20:19:44.875 365 12626.83 241.07 54738.07 88888.00 2013-12-31 20:19:45.000 365 12626.85 241.10 54738.10 88888.00 2013-12-31 20:19:45.125 365 12626.77 241.10 54738.12 88888.00 2013-12-31 20:19:45.250 365 12626.77 241.07 54738.10 88888.00 2013-12-31 20:19:45.375 365 12626.77 241.07 54738.07 88888.00 2013-12-31 20:19:45.500 365 12626.77 241.07 54738.05 88888.00 2013-12-31 20:19:45.625 365 12626.75 241.07 54738.07 88888.00 2013-12-31 20:19:45.750 365 12626.75 241.07 54738.07 88888.00 2013-12-31 20:19:45.875 365 12626.73 241.10 54738.07 88888.00 2013-12-31 20:19:46.000 365 12626.73 241.10 54738.05 88888.00 2013-12-31 20:19:46.125 365 12626.80 241.12 54738.10 88888.00 2013-12-31 20:19:46.250 365 12626.80 241.10 54738.07 88888.00 2013-12-31 20:19:46.375 365 12626.80 241.12 54738.05 88888.00 2013-12-31 20:19:46.500 365 12626.75 241.10 54738.05 88888.00 2013-12-31 20:19:46.625 365 12626.75 241.07 54738.05 88888.00 2013-12-31 20:19:46.750 365 12626.75 241.10 54738.07 88888.00 2013-12-31 20:19:46.875 365 12626.77 241.10 54738.05 88888.00 2013-12-31 20:19:47.000 365 12626.77 241.07 54738.03 88888.00 2013-12-31 20:19:47.125 365 12626.70 241.10 54738.05 88888.00 2013-12-31 20:19:47.250 365 12626.65 241.10 54738.05 88888.00 2013-12-31 20:19:47.375 365 12626.65 241.10 54738.07 88888.00 2013-12-31 20:19:47.500 365 12626.70 241.12 54738.10 88888.00 2013-12-31 20:19:47.625 365 12626.70 241.12 54738.10 88888.00 2013-12-31 20:19:47.750 365 12626.70 241.12 54738.07 88888.00 2013-12-31 20:19:47.875 365 12626.70 241.12 54738.10 88888.00 2013-12-31 20:19:48.000 365 12626.75 241.10 54738.05 88888.00 2013-12-31 20:19:48.125 365 12626.73 241.07 54738.07 88888.00 2013-12-31 20:19:48.250 365 12626.77 241.10 54738.10 88888.00 2013-12-31 20:19:48.375 365 12626.77 241.10 54738.07 88888.00 2013-12-31 20:19:48.500 365 12626.73 241.10 54738.10 88888.00 2013-12-31 20:19:48.625 365 12626.67 241.12 54738.10 88888.00 2013-12-31 20:19:48.750 365 12626.77 241.10 54738.07 88888.00 2013-12-31 20:19:48.875 365 12626.80 241.12 54738.07 88888.00 2013-12-31 20:19:49.000 365 12626.77 241.12 54738.05 88888.00 2013-12-31 20:19:49.125 365 12626.65 241.10 54738.05 88888.00 2013-12-31 20:19:49.250 365 12626.65 241.12 54738.07 88888.00 2013-12-31 20:19:49.375 365 12626.77 241.15 54738.10 88888.00 2013-12-31 20:19:49.500 365 12626.77 241.15 54738.12 88888.00 2013-12-31 20:19:49.625 365 12626.75 241.12 54738.10 88888.00 2013-12-31 20:19:49.750 365 12626.73 241.15 54738.10 88888.00 2013-12-31 20:19:49.875 365 12626.75 241.15 54738.10 88888.00 2013-12-31 20:19:50.000 365 12626.83 241.12 54738.10 88888.00 2013-12-31 20:19:50.125 365 12626.75 241.10 54738.10 88888.00 2013-12-31 20:19:50.250 365 12626.70 241.10 54738.10 88888.00 2013-12-31 20:19:50.375 365 12626.75 241.12 54738.07 88888.00 2013-12-31 20:19:50.500 365 12626.73 241.12 54738.10 88888.00 2013-12-31 20:19:50.625 365 12626.70 241.15 54738.12 88888.00 2013-12-31 20:19:50.750 365 12626.67 241.12 54738.12 88888.00 2013-12-31 20:19:50.875 365 12626.75 241.15 54738.12 88888.00 2013-12-31 20:19:51.000 365 12626.83 241.18 54738.10 88888.00 2013-12-31 20:19:51.125 365 12626.77 241.15 54738.10 88888.00 2013-12-31 20:19:51.250 365 12626.70 241.10 54738.10 88888.00 2013-12-31 20:19:51.375 365 12626.67 241.12 54738.07 88888.00 2013-12-31 20:19:51.500 365 12626.62 241.12 54738.10 88888.00 2013-12-31 20:19:51.625 365 12626.70 241.15 54738.10 88888.00 2013-12-31 20:19:51.750 365 12626.70 241.15 54738.07 88888.00 2013-12-31 20:19:51.875 365 12626.70 241.12 54738.07 88888.00 2013-12-31 20:19:52.000 365 12626.73 241.12 54738.07 88888.00 2013-12-31 20:19:52.125 365 12626.70 241.18 54738.07 88888.00 2013-12-31 20:19:52.250 365 12626.65 241.15 54738.07 88888.00 2013-12-31 20:19:52.375 365 12626.67 241.12 54738.07 88888.00 2013-12-31 20:19:52.500 365 12626.70 241.15 54738.10 88888.00 2013-12-31 20:19:52.625 365 12626.73 241.18 54738.07 88888.00 2013-12-31 20:19:52.750 365 12626.70 241.18 54738.07 88888.00 2013-12-31 20:19:52.875 365 12626.75 241.15 54738.10 88888.00 2013-12-31 20:19:53.000 365 12626.67 241.15 54738.07 88888.00 2013-12-31 20:19:53.125 365 12626.65 241.15 54738.07 88888.00 2013-12-31 20:19:53.250 365 12626.67 241.15 54738.10 88888.00 2013-12-31 20:19:53.375 365 12626.70 241.18 54738.07 88888.00 2013-12-31 20:19:53.500 365 12626.67 241.18 54738.07 88888.00 2013-12-31 20:19:53.625 365 12626.67 241.18 54738.07 88888.00 2013-12-31 20:19:53.750 365 12626.67 241.18 54738.07 88888.00 2013-12-31 20:19:53.875 365 12626.75 241.20 54738.10 88888.00 2013-12-31 20:19:54.000 365 12626.80 241.18 54738.07 88888.00 2013-12-31 20:19:54.125 365 12626.80 241.18 54738.07 88888.00 2013-12-31 20:19:54.250 365 12626.77 241.18 54738.10 88888.00 2013-12-31 20:19:54.375 365 12626.80 241.20 54738.10 88888.00 2013-12-31 20:19:54.500 365 12626.75 241.20 54738.07 88888.00 2013-12-31 20:19:54.625 365 12626.73 241.18 54738.05 88888.00 2013-12-31 20:19:54.750 365 12626.77 241.22 54738.05 88888.00 2013-12-31 20:19:54.875 365 12626.73 241.20 54738.07 88888.00 2013-12-31 20:19:55.000 365 12626.65 241.20 54738.07 88888.00 2013-12-31 20:19:55.125 365 12626.60 241.15 54738.07 88888.00 2013-12-31 20:19:55.250 365 12626.65 241.18 54738.07 88888.00 2013-12-31 20:19:55.375 365 12626.75 241.20 54738.10 88888.00 2013-12-31 20:19:55.500 365 12626.73 241.18 54738.05 88888.00 2013-12-31 20:19:55.625 365 12626.65 241.18 54738.05 88888.00 2013-12-31 20:19:55.750 365 12626.67 241.18 54738.03 88888.00 2013-12-31 20:19:55.875 365 12626.73 241.20 54738.05 88888.00 2013-12-31 20:19:56.000 365 12626.75 241.22 54738.05 88888.00 2013-12-31 20:19:56.125 365 12626.73 241.22 54738.05 88888.00 2013-12-31 20:19:56.250 365 12626.70 241.20 54738.05 88888.00 2013-12-31 20:19:56.375 365 12626.73 241.22 54738.07 88888.00 2013-12-31 20:19:56.500 365 12626.75 241.20 54738.07 88888.00 2013-12-31 20:19:56.625 365 12626.75 241.20 54738.07 88888.00 2013-12-31 20:19:56.750 365 12626.73 241.20 54738.07 88888.00 2013-12-31 20:19:56.875 365 12626.75 241.22 54738.05 88888.00 2013-12-31 20:19:57.000 365 12626.75 241.22 54738.05 88888.00 2013-12-31 20:19:57.125 365 12626.73 241.22 54738.05 88888.00 2013-12-31 20:19:57.250 365 12626.73 241.22 54738.07 88888.00 2013-12-31 20:19:57.375 365 12626.70 241.25 54738.05 88888.00 2013-12-31 20:19:57.500 365 12626.67 241.22 54738.03 88888.00 2013-12-31 20:19:57.625 365 12626.62 241.25 54738.03 88888.00 2013-12-31 20:19:57.750 365 12626.60 241.22 54738.05 88888.00 2013-12-31 20:19:57.875 365 12626.60 241.20 54738.03 88888.00 2013-12-31 20:19:58.000 365 12626.65 241.22 54738.03 88888.00 2013-12-31 20:19:58.125 365 12626.70 241.25 54738.03 88888.00 2013-12-31 20:19:58.250 365 12626.70 241.22 54738.05 88888.00 2013-12-31 20:19:58.375 365 12626.77 241.20 54738.05 88888.00 2013-12-31 20:19:58.500 365 12626.75 241.22 54738.07 88888.00 2013-12-31 20:19:58.625 365 12626.73 241.22 54738.07 88888.00 2013-12-31 20:19:58.750 365 12626.67 241.22 54738.05 88888.00 2013-12-31 20:19:58.875 365 12626.67 241.25 54738.05 88888.00 2013-12-31 20:19:59.000 365 12626.62 241.25 54738.05 88888.00 2013-12-31 20:19:59.125 365 12626.62 241.28 54738.07 88888.00 2013-12-31 20:19:59.250 365 12626.60 241.22 54738.05 88888.00 2013-12-31 20:19:59.375 365 12626.65 241.25 54738.05 88888.00 2013-12-31 20:19:59.500 365 12626.75 241.28 54738.05 88888.00 2013-12-31 20:19:59.625 365 12626.70 241.28 54738.05 88888.00 2013-12-31 20:19:59.750 365 12626.65 241.28 54738.05 88888.00 2013-12-31 20:19:59.875 365 12626.58 241.28 54738.05 88888.00 2013-12-31 20:20:00.000 365 12626.58 241.25 54738.05 88888.00 2013-12-31 20:20:00.125 365 12626.62 241.25 54738.05 88888.00 2013-12-31 20:20:00.250 365 12626.65 241.25 54738.07 88888.00 2013-12-31 20:20:00.375 365 12626.70 241.28 54738.07 88888.00 2013-12-31 20:20:00.500 365 12626.67 241.28 54738.05 88888.00 2013-12-31 20:20:00.625 365 12626.60 241.28 54738.05 88888.00 2013-12-31 20:20:00.750 365 12626.60 241.28 54738.03 88888.00 2013-12-31 20:20:00.875 365 12626.65 241.28 54738.03 88888.00 2013-12-31 20:20:01.000 365 12626.58 241.28 54738.03 88888.00 2013-12-31 20:20:01.125 365 12626.58 241.28 54738.03 88888.00 2013-12-31 20:20:01.250 365 12626.60 241.28 54738.05 88888.00 2013-12-31 20:20:01.375 365 12626.67 241.28 54738.03 88888.00 2013-12-31 20:20:01.500 365 12626.62 241.25 54738.03 88888.00 2013-12-31 20:20:01.625 365 12626.62 241.25 54738.03 88888.00 2013-12-31 20:20:01.750 365 12626.70 241.28 54738.03 88888.00 2013-12-31 20:20:01.875 365 12626.75 241.35 54738.05 88888.00 2013-12-31 20:20:02.000 365 12626.77 241.30 54738.03 88888.00 2013-12-31 20:20:02.125 365 12626.75 241.30 54738.03 88888.00 2013-12-31 20:20:02.250 365 12626.70 241.28 54738.03 88888.00 2013-12-31 20:20:02.375 365 12626.73 241.28 54738.05 88888.00 2013-12-31 20:20:02.500 365 12626.65 241.30 54738.03 88888.00 2013-12-31 20:20:02.625 365 12626.65 241.28 54738.00 88888.00 2013-12-31 20:20:02.750 365 12626.67 241.30 54738.00 88888.00 2013-12-31 20:20:02.875 365 12626.67 241.28 54738.00 88888.00 2013-12-31 20:20:03.000 365 12626.70 241.30 54738.00 88888.00 2013-12-31 20:20:03.125 365 12626.67 241.32 54738.00 88888.00 2013-12-31 20:20:03.250 365 12626.65 241.32 54738.03 88888.00 2013-12-31 20:20:03.375 365 12626.75 241.35 54738.03 88888.00 2013-12-31 20:20:03.500 365 12626.73 241.32 54738.03 88888.00 2013-12-31 20:20:03.625 365 12626.70 241.30 54738.03 88888.00 2013-12-31 20:20:03.750 365 12626.67 241.32 54738.00 88888.00 2013-12-31 20:20:03.875 365 12626.73 241.32 54738.00 88888.00 2013-12-31 20:20:04.000 365 12626.73 241.32 54737.97 88888.00 2013-12-31 20:20:04.125 365 12626.70 241.28 54738.00 88888.00 2013-12-31 20:20:04.250 365 12626.65 241.28 54738.00 88888.00 2013-12-31 20:20:04.375 365 12626.67 241.32 54737.97 88888.00 2013-12-31 20:20:04.500 365 12626.62 241.32 54738.03 88888.00 2013-12-31 20:20:04.625 365 12626.60 241.30 54738.00 88888.00 2013-12-31 20:20:04.750 365 12626.67 241.30 54738.00 88888.00 2013-12-31 20:20:04.875 365 12626.67 241.30 54738.03 88888.00 2013-12-31 20:20:05.000 365 12626.70 241.30 54738.00 88888.00 2013-12-31 20:20:05.125 365 12626.75 241.30 54738.00 88888.00 2013-12-31 20:20:05.250 365 12626.70 241.28 54738.00 88888.00 2013-12-31 20:20:05.375 365 12626.65 241.30 54738.00 88888.00 2013-12-31 20:20:05.500 365 12626.67 241.30 54738.03 88888.00 2013-12-31 20:20:05.625 365 12626.70 241.32 54738.03 88888.00 2013-12-31 20:20:05.750 365 12626.67 241.32 54738.00 88888.00 2013-12-31 20:20:05.875 365 12626.60 241.28 54737.95 88888.00 2013-12-31 20:20:06.000 365 12626.60 241.30 54737.95 88888.00 2013-12-31 20:20:06.125 365 12626.70 241.32 54737.97 88888.00 2013-12-31 20:20:06.250 365 12626.70 241.30 54738.00 88888.00 2013-12-31 20:20:06.375 365 12626.73 241.32 54738.00 88888.00 2013-12-31 20:20:06.500 365 12626.70 241.30 54738.00 88888.00 2013-12-31 20:20:06.625 365 12626.65 241.35 54738.00 88888.00 2013-12-31 20:20:06.750 365 12626.65 241.32 54738.00 88888.00 2013-12-31 20:20:06.875 365 12626.70 241.32 54738.00 88888.00 2013-12-31 20:20:07.000 365 12626.73 241.32 54738.03 88888.00 2013-12-31 20:20:07.125 365 12626.73 241.32 54738.00 88888.00 2013-12-31 20:20:07.250 365 12626.73 241.30 54737.97 88888.00 2013-12-31 20:20:07.375 365 12626.70 241.28 54737.95 88888.00 2013-12-31 20:20:07.500 365 12626.60 241.25 54737.95 88888.00 2013-12-31 20:20:07.625 365 12626.58 241.25 54737.97 88888.00 2013-12-31 20:20:07.750 365 12626.60 241.25 54737.97 88888.00 2013-12-31 20:20:07.875 365 12626.62 241.28 54738.00 88888.00 2013-12-31 20:20:08.000 365 12626.67 241.30 54737.97 88888.00 2013-12-31 20:20:08.125 365 12626.70 241.28 54738.00 88888.00 2013-12-31 20:20:08.250 365 12626.67 241.28 54738.00 88888.00 2013-12-31 20:20:08.375 365 12626.67 241.30 54738.00 88888.00 2013-12-31 20:20:08.500 365 12626.67 241.30 54738.03 88888.00 2013-12-31 20:20:08.625 365 12626.67 241.28 54738.00 88888.00 2013-12-31 20:20:08.750 365 12626.60 241.30 54738.00 88888.00 2013-12-31 20:20:08.875 365 12626.55 241.30 54738.00 88888.00 2013-12-31 20:20:09.000 365 12626.62 241.30 54737.97 88888.00 2013-12-31 20:20:09.125 365 12626.67 241.28 54737.97 88888.00 2013-12-31 20:20:09.250 365 12626.65 241.25 54738.00 88888.00 2013-12-31 20:20:09.375 365 12626.65 241.25 54738.03 88888.00 2013-12-31 20:20:09.500 365 12626.67 241.28 54738.03 88888.00 2013-12-31 20:20:09.625 365 12626.67 241.28 54738.03 88888.00 2013-12-31 20:20:09.750 365 12626.58 241.25 54738.00 88888.00 2013-12-31 20:20:09.875 365 12626.60 241.25 54738.00 88888.00 2013-12-31 20:20:10.000 365 12626.65 241.25 54737.97 88888.00 2013-12-31 20:20:10.125 365 12626.67 241.28 54737.97 88888.00 2013-12-31 20:20:10.250 365 12626.62 241.28 54737.95 88888.00 2013-12-31 20:20:10.375 365 12626.62 241.22 54737.93 88888.00 2013-12-31 20:20:10.500 365 12626.60 241.20 54737.95 88888.00 2013-12-31 20:20:10.625 365 12626.65 241.22 54738.00 88888.00 2013-12-31 20:20:10.750 365 12626.67 241.22 54738.00 88888.00 2013-12-31 20:20:10.875 365 12626.67 241.25 54738.03 88888.00 2013-12-31 20:20:11.000 365 12626.62 241.22 54738.00 88888.00 2013-12-31 20:20:11.125 365 12626.65 241.22 54738.00 88888.00 2013-12-31 20:20:11.250 365 12626.67 241.22 54738.00 88888.00 2013-12-31 20:20:11.375 365 12626.70 241.20 54738.00 88888.00 2013-12-31 20:20:11.500 365 12626.70 241.25 54738.00 88888.00 2013-12-31 20:20:11.625 365 12626.75 241.25 54738.00 88888.00 2013-12-31 20:20:11.750 365 12626.70 241.22 54738.00 88888.00 2013-12-31 20:20:11.875 365 12626.62 241.20 54737.97 88888.00 2013-12-31 20:20:12.000 365 12626.60 241.22 54737.97 88888.00 2013-12-31 20:20:12.125 365 12626.65 241.22 54737.97 88888.00 2013-12-31 20:20:12.250 365 12626.67 241.20 54737.95 88888.00 2013-12-31 20:20:12.375 365 12626.65 241.18 54737.97 88888.00 2013-12-31 20:20:12.500 365 12626.67 241.20 54737.97 88888.00 2013-12-31 20:20:12.625 365 12626.65 241.20 54737.97 88888.00 2013-12-31 20:20:12.750 365 12626.60 241.18 54737.97 88888.00 2013-12-31 20:20:12.875 365 12626.65 241.15 54738.00 88888.00 2013-12-31 20:20:13.000 365 12626.65 241.18 54737.97 88888.00 2013-12-31 20:20:13.125 365 12626.60 241.15 54737.97 88888.00 2013-12-31 20:20:13.250 365 12626.65 241.18 54737.97 88888.00 2013-12-31 20:20:13.375 365 12626.67 241.22 54737.97 88888.00 2013-12-31 20:20:13.500 365 12626.65 241.20 54737.97 88888.00 2013-12-31 20:20:13.625 365 12626.60 241.20 54738.00 88888.00 2013-12-31 20:20:13.750 365 12626.70 241.20 54738.00 88888.00 2013-12-31 20:20:13.875 365 12626.73 241.18 54738.00 88888.00 2013-12-31 20:20:14.000 365 12626.73 241.20 54738.00 88888.00 2013-12-31 20:20:14.125 365 12626.70 241.18 54738.05 88888.00 2013-12-31 20:20:14.250 365 12626.70 241.20 54738.03 88888.00 2013-12-31 20:20:14.375 365 12626.77 241.20 54738.00 88888.00 2013-12-31 20:20:14.500 365 12626.73 241.18 54737.97 88888.00 2013-12-31 20:20:14.625 365 12626.70 241.18 54737.97 88888.00 2013-12-31 20:20:14.750 365 12626.67 241.20 54737.95 88888.00 2013-12-31 20:20:14.875 365 12626.70 241.20 54737.97 88888.00 2013-12-31 20:20:15.000 365 12626.75 241.20 54737.95 88888.00 2013-12-31 20:20:15.125 365 12626.73 241.20 54737.95 88888.00 2013-12-31 20:20:15.250 365 12626.60 241.15 54737.95 88888.00 2013-12-31 20:20:15.375 365 12626.60 241.12 54737.95 88888.00 2013-12-31 20:20:15.500 365 12626.60 241.18 54737.95 88888.00 2013-12-31 20:20:15.625 365 12626.67 241.18 54737.95 88888.00 2013-12-31 20:20:15.750 365 12626.70 241.15 54737.95 88888.00 2013-12-31 20:20:15.875 365 12626.70 241.18 54737.93 88888.00 2013-12-31 20:20:16.000 365 12626.70 241.20 54737.95 88888.00 2013-12-31 20:20:16.125 365 12626.65 241.20 54737.97 88888.00 2013-12-31 20:20:16.250 365 12626.60 241.18 54737.95 88888.00 2013-12-31 20:20:16.375 365 12626.62 241.18 54737.95 88888.00 2013-12-31 20:20:16.500 365 12626.62 241.15 54737.95 88888.00 2013-12-31 20:20:16.625 365 12626.65 241.15 54737.95 88888.00 2013-12-31 20:20:16.750 365 12626.65 241.18 54737.95 88888.00 2013-12-31 20:20:16.875 365 12626.65 241.15 54737.95 88888.00 2013-12-31 20:20:17.000 365 12626.62 241.20 54737.93 88888.00 2013-12-31 20:20:17.125 365 12626.58 241.20 54737.95 88888.00 2013-12-31 20:20:17.250 365 12626.58 241.20 54737.97 88888.00 2013-12-31 20:20:17.375 365 12626.58 241.20 54737.97 88888.00 2013-12-31 20:20:17.500 365 12626.50 241.15 54737.95 88888.00 2013-12-31 20:20:17.625 365 12626.48 241.15 54737.95 88888.00 2013-12-31 20:20:17.750 365 12626.62 241.18 54737.97 88888.00 2013-12-31 20:20:17.875 365 12626.67 241.15 54737.97 88888.00 2013-12-31 20:20:18.000 365 12626.60 241.18 54737.93 88888.00 2013-12-31 20:20:18.125 365 12626.65 241.18 54737.95 88888.00 2013-12-31 20:20:18.250 365 12626.70 241.20 54737.97 88888.00 2013-12-31 20:20:18.375 365 12626.70 241.22 54737.97 88888.00 2013-12-31 20:20:18.500 365 12626.67 241.18 54737.97 88888.00 2013-12-31 20:20:18.625 365 12626.60 241.18 54737.97 88888.00 2013-12-31 20:20:18.750 365 12626.62 241.22 54737.97 88888.00 2013-12-31 20:20:18.875 365 12626.65 241.20 54737.97 88888.00 2013-12-31 20:20:19.000 365 12626.62 241.20 54737.93 88888.00 2013-12-31 20:20:19.125 365 12626.55 241.20 54737.97 88888.00 2013-12-31 20:20:19.250 365 12626.58 241.28 54738.00 88888.00 2013-12-31 20:20:19.375 365 12626.65 241.25 54738.00 88888.00 2013-12-31 20:20:19.500 365 12626.70 241.20 54737.95 88888.00 2013-12-31 20:20:19.625 365 12626.62 241.18 54737.93 88888.00 2013-12-31 20:20:19.750 365 12626.60 241.20 54737.95 88888.00 2013-12-31 20:20:19.875 365 12626.52 241.20 54737.97 88888.00 2013-12-31 20:20:20.000 365 12626.52 241.22 54737.97 88888.00 2013-12-31 20:20:20.125 365 12626.60 241.20 54737.95 88888.00 2013-12-31 20:20:20.250 365 12626.60 241.20 54737.93 88888.00 2013-12-31 20:20:20.375 365 12626.62 241.22 54737.90 88888.00 2013-12-31 20:20:20.500 365 12626.60 241.22 54737.88 88888.00 2013-12-31 20:20:20.625 365 12626.62 241.20 54737.90 88888.00 2013-12-31 20:20:20.750 365 12626.55 241.20 54737.93 88888.00 2013-12-31 20:20:20.875 365 12626.58 241.20 54737.93 88888.00 2013-12-31 20:20:21.000 365 12626.67 241.22 54737.90 88888.00 2013-12-31 20:20:21.125 365 12626.70 241.25 54737.90 88888.00 2013-12-31 20:20:21.250 365 12626.67 241.25 54737.90 88888.00 2013-12-31 20:20:21.375 365 12626.67 241.22 54737.93 88888.00 2013-12-31 20:20:21.500 365 12626.60 241.22 54737.90 88888.00 2013-12-31 20:20:21.625 365 12626.58 241.22 54737.90 88888.00 2013-12-31 20:20:21.750 365 12626.62 241.25 54737.90 88888.00 2013-12-31 20:20:21.875 365 12626.62 241.25 54737.90 88888.00 2013-12-31 20:20:22.000 365 12626.58 241.25 54737.93 88888.00 2013-12-31 20:20:22.125 365 12626.58 241.25 54737.93 88888.00 2013-12-31 20:20:22.250 365 12626.60 241.25 54737.90 88888.00 2013-12-31 20:20:22.375 365 12626.55 241.28 54737.90 88888.00 2013-12-31 20:20:22.500 365 12626.58 241.25 54737.88 88888.00 2013-12-31 20:20:22.625 365 12626.65 241.22 54737.90 88888.00 2013-12-31 20:20:22.750 365 12626.65 241.25 54737.90 88888.00 2013-12-31 20:20:22.875 365 12626.70 241.22 54737.90 88888.00 2013-12-31 20:20:23.000 365 12626.67 241.28 54737.85 88888.00 2013-12-31 20:20:23.125 365 12626.67 241.28 54737.88 88888.00 2013-12-31 20:20:23.250 365 12626.58 241.25 54737.88 88888.00 2013-12-31 20:20:23.375 365 12626.60 241.28 54737.85 88888.00 2013-12-31 20:20:23.500 365 12626.70 241.28 54737.88 88888.00 2013-12-31 20:20:23.625 365 12626.70 241.30 54737.90 88888.00 2013-12-31 20:20:23.750 365 12626.60 241.28 54737.90 88888.00 2013-12-31 20:20:23.875 365 12626.58 241.28 54737.88 88888.00 2013-12-31 20:20:24.000 365 12626.55 241.28 54737.88 88888.00 2013-12-31 20:20:24.125 365 12626.52 241.25 54737.88 88888.00 2013-12-31 20:20:24.250 365 12626.58 241.28 54737.88 88888.00 2013-12-31 20:20:24.375 365 12626.62 241.30 54737.88 88888.00 2013-12-31 20:20:24.500 365 12626.67 241.30 54737.88 88888.00 2013-12-31 20:20:24.625 365 12626.65 241.30 54737.90 88888.00 2013-12-31 20:20:24.750 365 12626.60 241.30 54737.88 88888.00 2013-12-31 20:20:24.875 365 12626.58 241.32 54737.90 88888.00 2013-12-31 20:20:25.000 365 12626.62 241.32 54737.88 88888.00 2013-12-31 20:20:25.125 365 12626.62 241.32 54737.88 88888.00 2013-12-31 20:20:25.250 365 12626.58 241.30 54737.90 88888.00 2013-12-31 20:20:25.375 365 12626.60 241.30 54737.90 88888.00 2013-12-31 20:20:25.500 365 12626.60 241.30 54737.88 88888.00 2013-12-31 20:20:25.625 365 12626.62 241.32 54737.90 88888.00 2013-12-31 20:20:25.750 365 12626.67 241.35 54737.93 88888.00 2013-12-31 20:20:25.875 365 12626.62 241.32 54737.90 88888.00 2013-12-31 20:20:26.000 365 12626.60 241.32 54737.88 88888.00 2013-12-31 20:20:26.125 365 12626.60 241.30 54737.85 88888.00 2013-12-31 20:20:26.250 365 12626.60 241.32 54737.90 88888.00 2013-12-31 20:20:26.375 365 12626.60 241.32 54737.88 88888.00 2013-12-31 20:20:26.500 365 12626.60 241.35 54737.85 88888.00 2013-12-31 20:20:26.625 365 12626.60 241.38 54737.85 88888.00 2013-12-31 20:20:26.750 365 12626.65 241.35 54737.88 88888.00 2013-12-31 20:20:26.875 365 12626.65 241.35 54737.88 88888.00 2013-12-31 20:20:27.000 365 12626.58 241.35 54737.82 88888.00 2013-12-31 20:20:27.125 365 12626.60 241.32 54737.85 88888.00 2013-12-31 20:20:27.250 365 12626.65 241.32 54737.85 88888.00 2013-12-31 20:20:27.375 365 12626.65 241.35 54737.88 88888.00 2013-12-31 20:20:27.500 365 12626.67 241.35 54737.88 88888.00 2013-12-31 20:20:27.625 365 12626.65 241.35 54737.88 88888.00 2013-12-31 20:20:27.750 365 12626.65 241.38 54737.85 88888.00 2013-12-31 20:20:27.875 365 12626.62 241.35 54737.85 88888.00 2013-12-31 20:20:28.000 365 12626.65 241.32 54737.82 88888.00 2013-12-31 20:20:28.125 365 12626.62 241.32 54737.85 88888.00 2013-12-31 20:20:28.250 365 12626.55 241.35 54737.82 88888.00 2013-12-31 20:20:28.375 365 12626.55 241.38 54737.80 88888.00 2013-12-31 20:20:28.500 365 12626.60 241.38 54737.82 88888.00 2013-12-31 20:20:28.625 365 12626.70 241.38 54737.80 88888.00 2013-12-31 20:20:28.750 365 12626.75 241.38 54737.82 88888.00 2013-12-31 20:20:28.875 365 12626.73 241.40 54737.85 88888.00 2013-12-31 20:20:29.000 365 12626.70 241.40 54737.85 88888.00 2013-12-31 20:20:29.125 365 12626.67 241.38 54737.85 88888.00 2013-12-31 20:20:29.250 365 12626.62 241.40 54737.85 88888.00 2013-12-31 20:20:29.375 365 12626.65 241.38 54737.85 88888.00 2013-12-31 20:20:29.500 365 12626.60 241.35 54737.82 88888.00 2013-12-31 20:20:29.625 365 12626.65 241.32 54737.80 88888.00 2013-12-31 20:20:29.750 365 12626.73 241.35 54737.80 88888.00 2013-12-31 20:20:29.875 365 12626.67 241.43 54737.85 88888.00 2013-12-31 20:20:30.000 365 12626.60 241.40 54737.82 88888.00 2013-12-31 20:20:30.125 365 12626.62 241.43 54737.85 88888.00 2013-12-31 20:20:30.250 365 12626.73 241.45 54737.88 88888.00 2013-12-31 20:20:30.375 365 12626.83 241.47 54737.85 88888.00 2013-12-31 20:20:30.500 365 12626.85 241.40 54737.82 88888.00 2013-12-31 20:20:30.625 365 12626.80 241.40 54737.82 88888.00 2013-12-31 20:20:30.750 365 12626.77 241.38 54737.82 88888.00 2013-12-31 20:20:30.875 365 12626.77 241.43 54737.82 88888.00 2013-12-31 20:20:31.000 365 12626.80 241.45 54737.82 88888.00 2013-12-31 20:20:31.125 365 12626.77 241.45 54737.88 88888.00 2013-12-31 20:20:31.250 365 12626.73 241.47 54737.88 88888.00 2013-12-31 20:20:31.375 365 12626.73 241.45 54737.85 88888.00 2013-12-31 20:20:31.500 365 12626.65 241.43 54737.88 88888.00 2013-12-31 20:20:31.625 365 12626.62 241.45 54737.85 88888.00 2013-12-31 20:20:31.750 365 12626.60 241.43 54737.85 88888.00 2013-12-31 20:20:31.875 365 12626.60 241.43 54737.85 88888.00 2013-12-31 20:20:32.000 365 12626.62 241.40 54737.82 88888.00 2013-12-31 20:20:32.125 365 12626.73 241.43 54737.82 88888.00 2013-12-31 20:20:32.250 365 12626.75 241.45 54737.82 88888.00 2013-12-31 20:20:32.375 365 12626.75 241.47 54737.85 88888.00 2013-12-31 20:20:32.500 365 12626.73 241.47 54737.85 88888.00 2013-12-31 20:20:32.625 365 12626.70 241.47 54737.82 88888.00 2013-12-31 20:20:32.750 365 12626.70 241.45 54737.82 88888.00 2013-12-31 20:20:32.875 365 12626.75 241.43 54737.82 88888.00 2013-12-31 20:20:33.000 365 12626.75 241.43 54737.82 88888.00 2013-12-31 20:20:33.125 365 12626.70 241.45 54737.82 88888.00 2013-12-31 20:20:33.250 365 12626.73 241.43 54737.82 88888.00 2013-12-31 20:20:33.375 365 12626.75 241.43 54737.82 88888.00 2013-12-31 20:20:33.500 365 12626.80 241.43 54737.82 88888.00 2013-12-31 20:20:33.625 365 12626.77 241.45 54737.82 88888.00 2013-12-31 20:20:33.750 365 12626.75 241.47 54737.85 88888.00 2013-12-31 20:20:33.875 365 12626.75 241.45 54737.82 88888.00 2013-12-31 20:20:34.000 365 12626.73 241.43 54737.80 88888.00 2013-12-31 20:20:34.125 365 12626.67 241.43 54737.82 88888.00 2013-12-31 20:20:34.250 365 12626.67 241.45 54737.85 88888.00 2013-12-31 20:20:34.375 365 12626.73 241.50 54737.85 88888.00 2013-12-31 20:20:34.500 365 12626.67 241.50 54737.82 88888.00 2013-12-31 20:20:34.625 365 12626.60 241.47 54737.80 88888.00 2013-12-31 20:20:34.750 365 12626.62 241.45 54737.80 88888.00 2013-12-31 20:20:34.875 365 12626.62 241.47 54737.80 88888.00 2013-12-31 20:20:35.000 365 12626.60 241.45 54737.80 88888.00 2013-12-31 20:20:35.125 365 12626.62 241.43 54737.85 88888.00 2013-12-31 20:20:35.250 365 12626.65 241.45 54737.85 88888.00 2013-12-31 20:20:35.375 365 12626.67 241.50 54737.85 88888.00 2013-12-31 20:20:35.500 365 12626.67 241.47 54737.82 88888.00 2013-12-31 20:20:35.625 365 12626.65 241.45 54737.82 88888.00 2013-12-31 20:20:35.750 365 12626.70 241.47 54737.82 88888.00 2013-12-31 20:20:35.875 365 12626.73 241.47 54737.82 88888.00 2013-12-31 20:20:36.000 365 12626.70 241.47 54737.82 88888.00 2013-12-31 20:20:36.125 365 12626.65 241.47 54737.82 88888.00 2013-12-31 20:20:36.250 365 12626.62 241.43 54737.80 88888.00 2013-12-31 20:20:36.375 365 12626.70 241.45 54737.78 88888.00 2013-12-31 20:20:36.500 365 12626.73 241.43 54737.80 88888.00 2013-12-31 20:20:36.625 365 12626.67 241.43 54737.82 88888.00 2013-12-31 20:20:36.750 365 12626.70 241.45 54737.82 88888.00 2013-12-31 20:20:36.875 365 12626.67 241.47 54737.80 88888.00 2013-12-31 20:20:37.000 365 12626.65 241.50 54737.80 88888.00 2013-12-31 20:20:37.125 365 12626.62 241.47 54737.82 88888.00 2013-12-31 20:20:37.250 365 12626.58 241.45 54737.82 88888.00 2013-12-31 20:20:37.375 365 12626.55 241.45 54737.82 88888.00 2013-12-31 20:20:37.500 365 12626.65 241.45 54737.80 88888.00 2013-12-31 20:20:37.625 365 12626.65 241.47 54737.80 88888.00 2013-12-31 20:20:37.750 365 12626.58 241.47 54737.80 88888.00 2013-12-31 20:20:37.875 365 12626.65 241.45 54737.80 88888.00 2013-12-31 20:20:38.000 365 12626.73 241.43 54737.78 88888.00 2013-12-31 20:20:38.125 365 12626.67 241.43 54737.80 88888.00 2013-12-31 20:20:38.250 365 12626.67 241.43 54737.82 88888.00 2013-12-31 20:20:38.375 365 12626.67 241.45 54737.80 88888.00 2013-12-31 20:20:38.500 365 12626.70 241.43 54737.80 88888.00 2013-12-31 20:20:38.625 365 12626.70 241.45 54737.78 88888.00 2013-12-31 20:20:38.750 365 12626.65 241.47 54737.80 88888.00 2013-12-31 20:20:38.875 365 12626.65 241.47 54737.78 88888.00 2013-12-31 20:20:39.000 365 12626.65 241.47 54737.78 88888.00 2013-12-31 20:20:39.125 365 12626.65 241.45 54737.78 88888.00 2013-12-31 20:20:39.250 365 12626.75 241.40 54737.78 88888.00 2013-12-31 20:20:39.375 365 12626.75 241.43 54737.78 88888.00 2013-12-31 20:20:39.500 365 12626.65 241.43 54737.78 88888.00 2013-12-31 20:20:39.625 365 12626.58 241.43 54737.80 88888.00 2013-12-31 20:20:39.750 365 12626.62 241.45 54737.80 88888.00 2013-12-31 20:20:39.875 365 12626.67 241.45 54737.82 88888.00 2013-12-31 20:20:40.000 365 12626.75 241.45 54737.80 88888.00 2013-12-31 20:20:40.125 365 12626.75 241.43 54737.82 88888.00 2013-12-31 20:20:40.250 365 12626.70 241.43 54737.82 88888.00 2013-12-31 20:20:40.375 365 12626.75 241.45 54737.82 88888.00 2013-12-31 20:20:40.500 365 12626.75 241.45 54737.82 88888.00 2013-12-31 20:20:40.625 365 12626.73 241.45 54737.85 88888.00 2013-12-31 20:20:40.750 365 12626.62 241.43 54737.82 88888.00 2013-12-31 20:20:40.875 365 12626.70 241.45 54737.82 88888.00 2013-12-31 20:20:41.000 365 12626.75 241.45 54737.80 88888.00 2013-12-31 20:20:41.125 365 12626.80 241.43 54737.80 88888.00 2013-12-31 20:20:41.250 365 12626.75 241.43 54737.80 88888.00 2013-12-31 20:20:41.375 365 12626.73 241.40 54737.80 88888.00 2013-12-31 20:20:41.500 365 12626.73 241.43 54737.80 88888.00 2013-12-31 20:20:41.625 365 12626.73 241.43 54737.82 88888.00 2013-12-31 20:20:41.750 365 12626.75 241.40 54737.80 88888.00 2013-12-31 20:20:41.875 365 12626.75 241.38 54737.80 88888.00 2013-12-31 20:20:42.000 365 12626.77 241.40 54737.80 88888.00 2013-12-31 20:20:42.125 365 12626.73 241.40 54737.85 88888.00 2013-12-31 20:20:42.250 365 12626.73 241.38 54737.82 88888.00 2013-12-31 20:20:42.375 365 12626.75 241.38 54737.82 88888.00 2013-12-31 20:20:42.500 365 12626.77 241.32 54737.80 88888.00 2013-12-31 20:20:42.625 365 12626.75 241.35 54737.80 88888.00 2013-12-31 20:20:42.750 365 12626.80 241.35 54737.82 88888.00 2013-12-31 20:20:42.875 365 12626.85 241.35 54737.80 88888.00 2013-12-31 20:20:43.000 365 12626.83 241.38 54737.78 88888.00 2013-12-31 20:20:43.125 365 12626.77 241.35 54737.80 88888.00 2013-12-31 20:20:43.250 365 12626.80 241.35 54737.82 88888.00 2013-12-31 20:20:43.375 365 12626.83 241.38 54737.82 88888.00 2013-12-31 20:20:43.500 365 12626.83 241.38 54737.82 88888.00 2013-12-31 20:20:43.625 365 12626.80 241.38 54737.82 88888.00 2013-12-31 20:20:43.750 365 12626.80 241.35 54737.80 88888.00 2013-12-31 20:20:43.875 365 12626.83 241.35 54737.82 88888.00 2013-12-31 20:20:44.000 365 12626.88 241.35 54737.82 88888.00 2013-12-31 20:20:44.125 365 12626.88 241.35 54737.82 88888.00 2013-12-31 20:20:44.250 365 12626.77 241.30 54737.85 88888.00 2013-12-31 20:20:44.375 365 12626.83 241.32 54737.82 88888.00 2013-12-31 20:20:44.500 365 12626.80 241.32 54737.80 88888.00 2013-12-31 20:20:44.625 365 12626.73 241.32 54737.80 88888.00 2013-12-31 20:20:44.750 365 12626.70 241.30 54737.80 88888.00 2013-12-31 20:20:44.875 365 12626.65 241.30 54737.82 88888.00 2013-12-31 20:20:45.000 365 12626.70 241.28 54737.80 88888.00 2013-12-31 20:20:45.125 365 12626.67 241.30 54737.80 88888.00 2013-12-31 20:20:45.250 365 12626.70 241.32 54737.85 88888.00 2013-12-31 20:20:45.375 365 12626.75 241.32 54737.82 88888.00 2013-12-31 20:20:45.500 365 12626.75 241.30 54737.80 88888.00 2013-12-31 20:20:45.625 365 12626.77 241.30 54737.82 88888.00 2013-12-31 20:20:45.750 365 12626.77 241.30 54737.82 88888.00 2013-12-31 20:20:45.875 365 12626.80 241.32 54737.82 88888.00 2013-12-31 20:20:46.000 365 12626.83 241.32 54737.82 88888.00 2013-12-31 20:20:46.125 365 12626.75 241.32 54737.82 88888.00 2013-12-31 20:20:46.250 365 12626.65 241.30 54737.82 88888.00 2013-12-31 20:20:46.375 365 12626.67 241.28 54737.80 88888.00 2013-12-31 20:20:46.500 365 12626.70 241.30 54737.82 88888.00 2013-12-31 20:20:46.625 365 12626.73 241.30 54737.82 88888.00 2013-12-31 20:20:46.750 365 12626.73 241.30 54737.85 88888.00 2013-12-31 20:20:46.875 365 12626.73 241.30 54737.82 88888.00 2013-12-31 20:20:47.000 365 12626.65 241.28 54737.80 88888.00 2013-12-31 20:20:47.125 365 12626.55 241.25 54737.82 88888.00 2013-12-31 20:20:47.250 365 12626.62 241.22 54737.82 88888.00 2013-12-31 20:20:47.375 365 12626.67 241.28 54737.82 88888.00 2013-12-31 20:20:47.500 365 12626.67 241.28 54737.82 88888.00 2013-12-31 20:20:47.625 365 12626.67 241.25 54737.82 88888.00 2013-12-31 20:20:47.750 365 12626.65 241.28 54737.82 88888.00 2013-12-31 20:20:47.875 365 12626.65 241.22 54737.82 88888.00 2013-12-31 20:20:48.000 365 12626.62 241.25 54737.82 88888.00 2013-12-31 20:20:48.125 365 12626.67 241.25 54737.80 88888.00 2013-12-31 20:20:48.250 365 12626.70 241.25 54737.80 88888.00 2013-12-31 20:20:48.375 365 12626.73 241.25 54737.85 88888.00 2013-12-31 20:20:48.500 365 12626.65 241.25 54737.85 88888.00 2013-12-31 20:20:48.625 365 12626.62 241.20 54737.82 88888.00 2013-12-31 20:20:48.750 365 12626.58 241.22 54737.85 88888.00 2013-12-31 20:20:48.875 365 12626.62 241.20 54737.88 88888.00 2013-12-31 20:20:49.000 365 12626.67 241.22 54737.88 88888.00 2013-12-31 20:20:49.125 365 12626.65 241.22 54737.85 88888.00 2013-12-31 20:20:49.250 365 12626.60 241.18 54737.82 88888.00 2013-12-31 20:20:49.375 365 12626.60 241.20 54737.82 88888.00 2013-12-31 20:20:49.500 365 12626.67 241.20 54737.82 88888.00 2013-12-31 20:20:49.625 365 12626.67 241.22 54737.85 88888.00 2013-12-31 20:20:49.750 365 12626.67 241.22 54737.82 88888.00 2013-12-31 20:20:49.875 365 12626.73 241.20 54737.85 88888.00 2013-12-31 20:20:50.000 365 12626.77 241.18 54737.85 88888.00 2013-12-31 20:20:50.125 365 12626.83 241.20 54737.85 88888.00 2013-12-31 20:20:50.250 365 12626.80 241.22 54737.82 88888.00 2013-12-31 20:20:50.375 365 12626.77 241.22 54737.85 88888.00 2013-12-31 20:20:50.500 365 12626.75 241.20 54737.82 88888.00 2013-12-31 20:20:50.625 365 12626.73 241.18 54737.82 88888.00 2013-12-31 20:20:50.750 365 12626.73 241.20 54737.82 88888.00 2013-12-31 20:20:50.875 365 12626.73 241.18 54737.80 88888.00 2013-12-31 20:20:51.000 365 12626.70 241.15 54737.82 88888.00 2013-12-31 20:20:51.125 365 12626.70 241.18 54737.85 88888.00 2013-12-31 20:20:51.250 365 12626.70 241.20 54737.85 88888.00 2013-12-31 20:20:51.375 365 12626.75 241.18 54737.82 88888.00 2013-12-31 20:20:51.500 365 12626.75 241.20 54737.82 88888.00 2013-12-31 20:20:51.625 365 12626.70 241.15 54737.85 88888.00 2013-12-31 20:20:51.750 365 12626.73 241.15 54737.85 88888.00 2013-12-31 20:20:51.875 365 12626.70 241.12 54737.82 88888.00 2013-12-31 20:20:52.000 365 12626.67 241.12 54737.82 88888.00 2013-12-31 20:20:52.125 365 12626.65 241.12 54737.82 88888.00 2013-12-31 20:20:52.250 365 12626.70 241.12 54737.88 88888.00 2013-12-31 20:20:52.375 365 12626.75 241.15 54737.88 88888.00 2013-12-31 20:20:52.500 365 12626.70 241.12 54737.85 88888.00 2013-12-31 20:20:52.625 365 12626.70 241.12 54737.85 88888.00 2013-12-31 20:20:52.750 365 12626.67 241.12 54737.88 88888.00 2013-12-31 20:20:52.875 365 12626.62 241.12 54737.85 88888.00 2013-12-31 20:20:53.000 365 12626.62 241.10 54737.82 88888.00 2013-12-31 20:20:53.125 365 12626.67 241.05 54737.85 88888.00 2013-12-31 20:20:53.250 365 12626.73 241.05 54737.88 88888.00 2013-12-31 20:20:53.375 365 12626.73 241.05 54737.88 88888.00 2013-12-31 20:20:53.500 365 12626.73 241.05 54737.88 88888.00 2013-12-31 20:20:53.625 365 12626.67 241.05 54737.88 88888.00 2013-12-31 20:20:53.750 365 12626.62 241.05 54737.88 88888.00 2013-12-31 20:20:53.875 365 12626.65 241.03 54737.82 88888.00 2013-12-31 20:20:54.000 365 12626.65 241.03 54737.85 88888.00 2013-12-31 20:20:54.125 365 12626.67 241.03 54737.85 88888.00 2013-12-31 20:20:54.250 365 12626.65 241.03 54737.88 88888.00 2013-12-31 20:20:54.375 365 12626.65 241.05 54737.85 88888.00 2013-12-31 20:20:54.500 365 12626.65 241.10 54737.85 88888.00 2013-12-31 20:20:54.625 365 12626.60 241.05 54737.85 88888.00 2013-12-31 20:20:54.750 365 12626.58 241.03 54737.85 88888.00 2013-12-31 20:20:54.875 365 12626.58 241.00 54737.82 88888.00 2013-12-31 20:20:55.000 365 12626.58 241.00 54737.85 88888.00 2013-12-31 20:20:55.125 365 12626.60 241.03 54737.88 88888.00 2013-12-31 20:20:55.250 365 12626.62 241.00 54737.90 88888.00 2013-12-31 20:20:55.375 365 12626.70 241.03 54737.88 88888.00 2013-12-31 20:20:55.500 365 12626.65 240.97 54737.88 88888.00 2013-12-31 20:20:55.625 365 12626.65 240.95 54737.90 88888.00 2013-12-31 20:20:55.750 365 12626.67 240.97 54737.88 88888.00 2013-12-31 20:20:55.875 365 12626.60 240.97 54737.88 88888.00 2013-12-31 20:20:56.000 365 12626.65 240.97 54737.88 88888.00 2013-12-31 20:20:56.125 365 12626.73 241.00 54737.90 88888.00 2013-12-31 20:20:56.250 365 12626.65 240.97 54737.85 88888.00 2013-12-31 20:20:56.375 365 12626.65 240.95 54737.88 88888.00 2013-12-31 20:20:56.500 365 12626.60 240.97 54737.90 88888.00 2013-12-31 20:20:56.625 365 12626.60 240.97 54737.90 88888.00 2013-12-31 20:20:56.750 365 12626.62 240.95 54737.88 88888.00 2013-12-31 20:20:56.875 365 12626.65 240.93 54737.88 88888.00 2013-12-31 20:20:57.000 365 12626.62 240.93 54737.85 88888.00 2013-12-31 20:20:57.125 365 12626.65 240.93 54737.88 88888.00 2013-12-31 20:20:57.250 365 12626.70 240.93 54737.88 88888.00 2013-12-31 20:20:57.375 365 12626.73 240.90 54737.85 88888.00 2013-12-31 20:20:57.500 365 12626.70 240.93 54737.88 88888.00 2013-12-31 20:20:57.625 365 12626.62 240.93 54737.90 88888.00 2013-12-31 20:20:57.750 365 12626.58 240.88 54737.88 88888.00 2013-12-31 20:20:57.875 365 12626.67 240.90 54737.88 88888.00 2013-12-31 20:20:58.000 365 12626.70 240.90 54737.85 88888.00 2013-12-31 20:20:58.125 365 12626.70 240.90 54737.88 88888.00 2013-12-31 20:20:58.250 365 12626.67 240.90 54737.90 88888.00 2013-12-31 20:20:58.375 365 12626.62 240.90 54737.85 88888.00 2013-12-31 20:20:58.500 365 12626.58 240.90 54737.85 88888.00 2013-12-31 20:20:58.625 365 12626.58 240.88 54737.85 88888.00 2013-12-31 20:20:58.750 365 12626.60 240.88 54737.85 88888.00 2013-12-31 20:20:58.875 365 12626.62 240.88 54737.88 88888.00 2013-12-31 20:20:59.000 365 12626.62 240.88 54737.85 88888.00 2013-12-31 20:20:59.125 365 12626.58 240.88 54737.85 88888.00 2013-12-31 20:20:59.250 365 12626.55 240.88 54737.85 88888.00 2013-12-31 20:20:59.375 365 12626.62 240.88 54737.85 88888.00 2013-12-31 20:20:59.500 365 12626.60 240.85 54737.85 88888.00 2013-12-31 20:20:59.625 365 12626.65 240.88 54737.88 88888.00 2013-12-31 20:20:59.750 365 12626.67 240.88 54737.88 88888.00 2013-12-31 20:20:59.875 365 12626.65 240.85 54737.90 88888.00 2013-12-31 20:21:00.000 365 12626.65 240.85 54737.82 88888.00 2013-12-31 20:21:00.125 365 12626.62 240.85 54737.85 88888.00 2013-12-31 20:21:00.250 365 12626.58 240.88 54737.85 88888.00 2013-12-31 20:21:00.375 365 12626.62 240.85 54737.88 88888.00 2013-12-31 20:21:00.500 365 12626.65 240.82 54737.88 88888.00 2013-12-31 20:21:00.625 365 12626.65 240.85 54737.88 88888.00 2013-12-31 20:21:00.750 365 12626.65 240.85 54737.85 88888.00 2013-12-31 20:21:00.875 365 12626.58 240.85 54737.85 88888.00 2013-12-31 20:21:01.000 365 12626.60 240.85 54737.85 88888.00 2013-12-31 20:21:01.125 365 12626.65 240.85 54737.82 88888.00 2013-12-31 20:21:01.250 365 12626.60 240.82 54737.82 88888.00 2013-12-31 20:21:01.375 365 12626.58 240.82 54737.82 88888.00 2013-12-31 20:21:01.500 365 12626.65 240.85 54737.85 88888.00 2013-12-31 20:21:01.625 365 12626.70 240.82 54737.85 88888.00 2013-12-31 20:21:01.750 365 12626.75 240.82 54737.85 88888.00 2013-12-31 20:21:01.875 365 12626.75 240.85 54737.85 88888.00 2013-12-31 20:21:02.000 365 12626.73 240.85 54737.82 88888.00 2013-12-31 20:21:02.125 365 12626.67 240.80 54737.82 88888.00 2013-12-31 20:21:02.250 365 12626.58 240.80 54737.82 88888.00 2013-12-31 20:21:02.375 365 12626.60 240.85 54737.85 88888.00 2013-12-31 20:21:02.500 365 12626.60 240.85 54737.85 88888.00 2013-12-31 20:21:02.625 365 12626.60 240.82 54737.82 88888.00 2013-12-31 20:21:02.750 365 12626.62 240.82 54737.82 88888.00 2013-12-31 20:21:02.875 365 12626.67 240.82 54737.82 88888.00 2013-12-31 20:21:03.000 365 12626.73 240.85 54737.85 88888.00 2013-12-31 20:21:03.125 365 12626.73 240.88 54737.88 88888.00 2013-12-31 20:21:03.250 365 12626.70 240.85 54737.85 88888.00 2013-12-31 20:21:03.375 365 12626.70 240.82 54737.85 88888.00 2013-12-31 20:21:03.500 365 12626.65 240.82 54737.85 88888.00 2013-12-31 20:21:03.625 365 12626.62 240.82 54737.82 88888.00 2013-12-31 20:21:03.750 365 12626.67 240.82 54737.82 88888.00 2013-12-31 20:21:03.875 365 12626.70 240.82 54737.82 88888.00 2013-12-31 20:21:04.000 365 12626.70 240.82 54737.82 88888.00 2013-12-31 20:21:04.125 365 12626.62 240.82 54737.85 88888.00 2013-12-31 20:21:04.250 365 12626.60 240.82 54737.82 88888.00 2013-12-31 20:21:04.375 365 12626.58 240.82 54737.82 88888.00 2013-12-31 20:21:04.500 365 12626.62 240.85 54737.82 88888.00 2013-12-31 20:21:04.625 365 12626.67 240.82 54737.85 88888.00 2013-12-31 20:21:04.750 365 12626.62 240.85 54737.85 88888.00 2013-12-31 20:21:04.875 365 12626.60 240.82 54737.80 88888.00 2013-12-31 20:21:05.000 365 12626.58 240.80 54737.75 88888.00 2013-12-31 20:21:05.125 365 12626.55 240.82 54737.78 88888.00 2013-12-31 20:21:05.250 365 12626.50 240.82 54737.78 88888.00 2013-12-31 20:21:05.375 365 12626.55 240.82 54737.80 88888.00 2013-12-31 20:21:05.500 365 12626.58 240.82 54737.82 88888.00 2013-12-31 20:21:05.625 365 12626.60 240.85 54737.82 88888.00 2013-12-31 20:21:05.750 365 12626.62 240.82 54737.80 88888.00 2013-12-31 20:21:05.875 365 12626.58 240.82 54737.78 88888.00 2013-12-31 20:21:06.000 365 12626.62 240.80 54737.75 88888.00 2013-12-31 20:21:06.125 365 12626.67 240.80 54737.80 88888.00 2013-12-31 20:21:06.250 365 12626.62 240.82 54737.80 88888.00 2013-12-31 20:21:06.375 365 12626.62 240.85 54737.75 88888.00 2013-12-31 20:21:06.500 365 12626.65 240.82 54737.72 88888.00 2013-12-31 20:21:06.625 365 12626.67 240.85 54737.78 88888.00 2013-12-31 20:21:06.750 365 12626.70 240.80 54737.78 88888.00 2013-12-31 20:21:06.875 365 12626.67 240.82 54737.78 88888.00 2013-12-31 20:21:07.000 365 12626.70 240.82 54737.78 88888.00 2013-12-31 20:21:07.125 365 12626.70 240.85 54737.80 88888.00 2013-12-31 20:21:07.250 365 12626.77 240.88 54737.80 88888.00 2013-12-31 20:21:07.375 365 12626.75 240.85 54737.78 88888.00 2013-12-31 20:21:07.500 365 12626.75 240.85 54737.78 88888.00 2013-12-31 20:21:07.625 365 12626.77 240.85 54737.78 88888.00 2013-12-31 20:21:07.750 365 12626.73 240.82 54737.78 88888.00 2013-12-31 20:21:07.875 365 12626.70 240.80 54737.75 88888.00 2013-12-31 20:21:08.000 365 12626.75 240.80 54737.72 88888.00 2013-12-31 20:21:08.125 365 12626.80 240.82 54737.78 88888.00 2013-12-31 20:21:08.250 365 12626.83 240.85 54737.82 88888.00 2013-12-31 20:21:08.375 365 12626.83 240.82 54737.80 88888.00 2013-12-31 20:21:08.500 365 12626.80 240.80 54737.75 88888.00 2013-12-31 20:21:08.625 365 12626.75 240.82 54737.75 88888.00 2013-12-31 20:21:08.750 365 12626.75 240.85 54737.75 88888.00 2013-12-31 20:21:08.875 365 12626.80 240.85 54737.80 88888.00 2013-12-31 20:21:09.000 365 12626.80 240.82 54737.78 88888.00 2013-12-31 20:21:09.125 365 12626.73 240.82 54737.78 88888.00 2013-12-31 20:21:09.250 365 12626.65 240.82 54737.75 88888.00 2013-12-31 20:21:09.375 365 12626.73 240.82 54737.70 88888.00 2013-12-31 20:21:09.500 365 12626.80 240.82 54737.72 88888.00 2013-12-31 20:21:09.625 365 12626.85 240.82 54737.72 88888.00 2013-12-31 20:21:09.750 365 12626.83 240.82 54737.70 88888.00 2013-12-31 20:21:09.875 365 12626.77 240.82 54737.72 88888.00 2013-12-31 20:21:10.000 365 12626.75 240.80 54737.70 88888.00 2013-12-31 20:21:10.125 365 12626.83 240.82 54737.70 88888.00 2013-12-31 20:21:10.250 365 12626.85 240.82 54737.70 88888.00 2013-12-31 20:21:10.375 365 12626.85 240.82 54737.68 88888.00 2013-12-31 20:21:10.500 365 12626.83 240.82 54737.70 88888.00 2013-12-31 20:21:10.625 365 12626.83 240.85 54737.72 88888.00 2013-12-31 20:21:10.750 365 12626.85 240.85 54737.70 88888.00 2013-12-31 20:21:10.875 365 12626.88 240.82 54737.70 88888.00 2013-12-31 20:21:11.000 365 12626.88 240.80 54737.68 88888.00 2013-12-31 20:21:11.125 365 12626.88 240.80 54737.70 88888.00 2013-12-31 20:21:11.250 365 12626.88 240.80 54737.68 88888.00 2013-12-31 20:21:11.375 365 12626.90 240.80 54737.68 88888.00 2013-12-31 20:21:11.500 365 12626.90 240.85 54737.70 88888.00 2013-12-31 20:21:11.625 365 12626.85 240.85 54737.70 88888.00 2013-12-31 20:21:11.750 365 12626.90 240.85 54737.70 88888.00 2013-12-31 20:21:11.875 365 12626.92 240.82 54737.65 88888.00 2013-12-31 20:21:12.000 365 12626.90 240.80 54737.65 88888.00 2013-12-31 20:21:12.125 365 12626.85 240.80 54737.65 88888.00 2013-12-31 20:21:12.250 365 12626.80 240.80 54737.65 88888.00 2013-12-31 20:21:12.375 365 12626.83 240.80 54737.65 88888.00 2013-12-31 20:21:12.500 365 12626.85 240.80 54737.62 88888.00 2013-12-31 20:21:12.625 365 12626.88 240.82 54737.65 88888.00 2013-12-31 20:21:12.750 365 12626.85 240.82 54737.68 88888.00 2013-12-31 20:21:12.875 365 12626.83 240.82 54737.65 88888.00 2013-12-31 20:21:13.000 365 12626.85 240.82 54737.62 88888.00 2013-12-31 20:21:13.125 365 12626.88 240.82 54737.65 88888.00 2013-12-31 20:21:13.250 365 12626.83 240.82 54737.65 88888.00 2013-12-31 20:21:13.375 365 12626.83 240.82 54737.62 88888.00 2013-12-31 20:21:13.500 365 12626.83 240.82 54737.65 88888.00 2013-12-31 20:21:13.625 365 12626.83 240.82 54737.65 88888.00 2013-12-31 20:21:13.750 365 12626.85 240.82 54737.65 88888.00 2013-12-31 20:21:13.875 365 12626.90 240.80 54737.60 88888.00 2013-12-31 20:21:14.000 365 12626.95 240.82 54737.60 88888.00 2013-12-31 20:21:14.125 365 12626.92 240.85 54737.60 88888.00 2013-12-31 20:21:14.250 365 12626.88 240.85 54737.62 88888.00 2013-12-31 20:21:14.375 365 12626.92 240.85 54737.60 88888.00 2013-12-31 20:21:14.500 365 12626.90 240.82 54737.60 88888.00 2013-12-31 20:21:14.625 365 12626.90 240.82 54737.60 88888.00 2013-12-31 20:21:14.750 365 12626.85 240.82 54737.60 88888.00 2013-12-31 20:21:14.875 365 12626.92 240.80 54737.60 88888.00 2013-12-31 20:21:15.000 365 12626.90 240.80 54737.57 88888.00 2013-12-31 20:21:15.125 365 12626.92 240.82 54737.57 88888.00 2013-12-31 20:21:15.250 365 12626.95 240.82 54737.60 88888.00 2013-12-31 20:21:15.375 365 12627.00 240.82 54737.57 88888.00 2013-12-31 20:21:15.500 365 12627.05 240.85 54737.57 88888.00 2013-12-31 20:21:15.625 365 12627.02 240.82 54737.60 88888.00 2013-12-31 20:21:15.750 365 12627.08 240.82 54737.57 88888.00 2013-12-31 20:21:15.875 365 12627.05 240.82 54737.57 88888.00 2013-12-31 20:21:16.000 365 12627.08 240.82 54737.57 88888.00 2013-12-31 20:21:16.125 365 12627.05 240.85 54737.60 88888.00 2013-12-31 20:21:16.250 365 12626.98 240.85 54737.60 88888.00 2013-12-31 20:21:16.375 365 12627.00 240.85 54737.60 88888.00 2013-12-31 20:21:16.500 365 12626.95 240.82 54737.57 88888.00 2013-12-31 20:21:16.625 365 12626.98 240.82 54737.57 88888.00 2013-12-31 20:21:16.750 365 12627.00 240.82 54737.57 88888.00 2013-12-31 20:21:16.875 365 12627.02 240.82 54737.57 88888.00 2013-12-31 20:21:17.000 365 12627.00 240.80 54737.55 88888.00 2013-12-31 20:21:17.125 365 12626.98 240.82 54737.57 88888.00 2013-12-31 20:21:17.250 365 12627.05 240.85 54737.57 88888.00 2013-12-31 20:21:17.375 365 12627.12 240.85 54737.57 88888.00 2013-12-31 20:21:17.500 365 12627.12 240.85 54737.57 88888.00 2013-12-31 20:21:17.625 365 12627.08 240.85 54737.57 88888.00 2013-12-31 20:21:17.750 365 12627.08 240.85 54737.57 88888.00 2013-12-31 20:21:17.875 365 12627.08 240.85 54737.55 88888.00 2013-12-31 20:21:18.000 365 12627.05 240.82 54737.55 88888.00 2013-12-31 20:21:18.125 365 12627.02 240.82 54737.55 88888.00 2013-12-31 20:21:18.250 365 12626.98 240.80 54737.55 88888.00 2013-12-31 20:21:18.375 365 12626.98 240.80 54737.57 88888.00 2013-12-31 20:21:18.500 365 12627.08 240.82 54737.55 88888.00 2013-12-31 20:21:18.625 365 12627.10 240.85 54737.55 88888.00 2013-12-31 20:21:18.750 365 12627.05 240.82 54737.53 88888.00 2013-12-31 20:21:18.875 365 12627.02 240.80 54737.53 88888.00 2013-12-31 20:21:19.000 365 12627.05 240.80 54737.53 88888.00 2013-12-31 20:21:19.125 365 12627.10 240.85 54737.53 88888.00 2013-12-31 20:21:19.250 365 12627.02 240.82 54737.53 88888.00 2013-12-31 20:21:19.375 365 12627.00 240.82 54737.55 88888.00 2013-12-31 20:21:19.500 365 12627.02 240.80 54737.55 88888.00 2013-12-31 20:21:19.625 365 12627.00 240.80 54737.57 88888.00 2013-12-31 20:21:19.750 365 12626.98 240.82 54737.57 88888.00 2013-12-31 20:21:19.875 365 12627.05 240.82 54737.57 88888.00 2013-12-31 20:21:20.000 365 12627.10 240.82 54737.55 88888.00 2013-12-31 20:21:20.125 365 12627.05 240.85 54737.57 88888.00 2013-12-31 20:21:20.250 365 12627.05 240.82 54737.60 88888.00 2013-12-31 20:21:20.375 365 12627.02 240.85 54737.60 88888.00 2013-12-31 20:21:20.500 365 12626.98 240.85 54737.60 88888.00 2013-12-31 20:21:20.625 365 12626.95 240.85 54737.57 88888.00 2013-12-31 20:21:20.750 365 12627.00 240.85 54737.55 88888.00 2013-12-31 20:21:20.875 365 12626.92 240.82 54737.55 88888.00 2013-12-31 20:21:21.000 365 12626.90 240.80 54737.55 88888.00 2013-12-31 20:21:21.125 365 12626.95 240.82 54737.57 88888.00 2013-12-31 20:21:21.250 365 12627.05 240.82 54737.57 88888.00 2013-12-31 20:21:21.375 365 12627.05 240.85 54737.57 88888.00 2013-12-31 20:21:21.500 365 12627.02 240.85 54737.60 88888.00 2013-12-31 20:21:21.625 365 12627.05 240.82 54737.60 88888.00 2013-12-31 20:21:21.750 365 12627.08 240.82 54737.57 88888.00 2013-12-31 20:21:21.875 365 12627.02 240.82 54737.55 88888.00 2013-12-31 20:21:22.000 365 12627.00 240.82 54737.53 88888.00 2013-12-31 20:21:22.125 365 12627.02 240.80 54737.55 88888.00 2013-12-31 20:21:22.250 365 12627.05 240.80 54737.57 88888.00 2013-12-31 20:21:22.375 365 12627.05 240.80 54737.55 88888.00 2013-12-31 20:21:22.500 365 12627.00 240.80 54737.55 88888.00 2013-12-31 20:21:22.625 365 12627.02 240.82 54737.57 88888.00 2013-12-31 20:21:22.750 365 12627.00 240.82 54737.60 88888.00 2013-12-31 20:21:22.875 365 12626.98 240.82 54737.57 88888.00 2013-12-31 20:21:23.000 365 12627.00 240.85 54737.57 88888.00 2013-12-31 20:21:23.125 365 12627.02 240.85 54737.60 88888.00 2013-12-31 20:21:23.250 365 12627.02 240.82 54737.60 88888.00 2013-12-31 20:21:23.375 365 12626.98 240.82 54737.57 88888.00 2013-12-31 20:21:23.500 365 12626.95 240.82 54737.60 88888.00 2013-12-31 20:21:23.625 365 12627.02 240.85 54737.60 88888.00 2013-12-31 20:21:23.750 365 12627.05 240.82 54737.60 88888.00 2013-12-31 20:21:23.875 365 12627.08 240.80 54737.57 88888.00 2013-12-31 20:21:24.000 365 12627.10 240.78 54737.57 88888.00 2013-12-31 20:21:24.125 365 12627.08 240.80 54737.60 88888.00 2013-12-31 20:21:24.250 365 12627.05 240.78 54737.62 88888.00 2013-12-31 20:21:24.375 365 12627.08 240.80 54737.60 88888.00 2013-12-31 20:21:24.500 365 12627.02 240.75 54737.60 88888.00 2013-12-31 20:21:24.625 365 12627.02 240.75 54737.60 88888.00 2013-12-31 20:21:24.750 365 12627.00 240.78 54737.62 88888.00 2013-12-31 20:21:24.875 365 12627.05 240.78 54737.62 88888.00 2013-12-31 20:21:25.000 365 12627.15 240.75 54737.60 88888.00 2013-12-31 20:21:25.125 365 12627.08 240.72 54737.57 88888.00 2013-12-31 20:21:25.250 365 12627.05 240.78 54737.60 88888.00 2013-12-31 20:21:25.375 365 12627.10 240.78 54737.60 88888.00 2013-12-31 20:21:25.500 365 12627.10 240.78 54737.60 88888.00 2013-12-31 20:21:25.625 365 12627.12 240.75 54737.62 88888.00 2013-12-31 20:21:25.750 365 12627.15 240.75 54737.62 88888.00 2013-12-31 20:21:25.875 365 12627.05 240.78 54737.62 88888.00 2013-12-31 20:21:26.000 365 12627.02 240.75 54737.60 88888.00 2013-12-31 20:21:26.125 365 12627.08 240.75 54737.65 88888.00 2013-12-31 20:21:26.250 365 12627.00 240.72 54737.62 88888.00 2013-12-31 20:21:26.375 365 12627.00 240.75 54737.62 88888.00 2013-12-31 20:21:26.500 365 12627.02 240.78 54737.65 88888.00 2013-12-31 20:21:26.625 365 12626.98 240.75 54737.65 88888.00 2013-12-31 20:21:26.750 365 12626.92 240.75 54737.62 88888.00 2013-12-31 20:21:26.875 365 12627.00 240.72 54737.62 88888.00 2013-12-31 20:21:27.000 365 12627.08 240.70 54737.62 88888.00 2013-12-31 20:21:27.125 365 12627.08 240.72 54737.62 88888.00 2013-12-31 20:21:27.250 365 12626.98 240.70 54737.65 88888.00 2013-12-31 20:21:27.375 365 12626.92 240.70 54737.62 88888.00 2013-12-31 20:21:27.500 365 12626.88 240.70 54737.65 88888.00 2013-12-31 20:21:27.625 365 12626.92 240.72 54737.65 88888.00 2013-12-31 20:21:27.750 365 12626.92 240.70 54737.65 88888.00 2013-12-31 20:21:27.875 365 12626.88 240.70 54737.65 88888.00 2013-12-31 20:21:28.000 365 12626.90 240.68 54737.62 88888.00 2013-12-31 20:21:28.125 365 12626.92 240.68 54737.62 88888.00 2013-12-31 20:21:28.250 365 12626.98 240.68 54737.65 88888.00 2013-12-31 20:21:28.375 365 12627.00 240.68 54737.65 88888.00 2013-12-31 20:21:28.500 365 12626.98 240.68 54737.65 88888.00 2013-12-31 20:21:28.625 365 12627.08 240.65 54737.65 88888.00 2013-12-31 20:21:28.750 365 12627.15 240.65 54737.65 88888.00 2013-12-31 20:21:28.875 365 12627.20 240.68 54737.68 88888.00 2013-12-31 20:21:29.000 365 12627.15 240.68 54737.68 88888.00 2013-12-31 20:21:29.125 365 12627.12 240.65 54737.65 88888.00 2013-12-31 20:21:29.250 365 12627.12 240.62 54737.65 88888.00 2013-12-31 20:21:29.375 365 12627.17 240.65 54737.65 88888.00 2013-12-31 20:21:29.500 365 12627.15 240.70 54737.65 88888.00 2013-12-31 20:21:29.625 365 12627.12 240.70 54737.65 88888.00 2013-12-31 20:21:29.750 365 12627.10 240.68 54737.65 88888.00 2013-12-31 20:21:29.875 365 12627.15 240.68 54737.65 88888.00 2013-12-31 20:21:30.000 365 12627.15 240.68 54737.65 88888.00 2013-12-31 20:21:30.125 365 12627.15 240.62 54737.65 88888.00 2013-12-31 20:21:30.250 365 12627.17 240.62 54737.65 88888.00 2013-12-31 20:21:30.375 365 12627.15 240.65 54737.62 88888.00 2013-12-31 20:21:30.500 365 12627.08 240.68 54737.65 88888.00 2013-12-31 20:21:30.625 365 12627.08 240.62 54737.65 88888.00 2013-12-31 20:21:30.750 365 12627.08 240.65 54737.65 88888.00 2013-12-31 20:21:30.875 365 12627.05 240.68 54737.68 88888.00 2013-12-31 20:21:31.000 365 12627.08 240.68 54737.68 88888.00 2013-12-31 20:21:31.125 365 12627.10 240.62 54737.68 88888.00 2013-12-31 20:21:31.250 365 12627.08 240.62 54737.70 88888.00 2013-12-31 20:21:31.375 365 12627.08 240.60 54737.70 88888.00 2013-12-31 20:21:31.500 365 12627.12 240.60 54737.72 88888.00 2013-12-31 20:21:31.625 365 12627.12 240.60 54737.72 88888.00 2013-12-31 20:21:31.750 365 12627.08 240.57 54737.70 88888.00 2013-12-31 20:21:31.875 365 12627.10 240.60 54737.68 88888.00 2013-12-31 20:21:32.000 365 12627.12 240.62 54737.70 88888.00 2013-12-31 20:21:32.125 365 12627.15 240.60 54737.68 88888.00 2013-12-31 20:21:32.250 365 12627.15 240.60 54737.65 88888.00 2013-12-31 20:21:32.375 365 12627.20 240.60 54737.68 88888.00 2013-12-31 20:21:32.500 365 12627.23 240.60 54737.68 88888.00 2013-12-31 20:21:32.625 365 12627.17 240.57 54737.65 88888.00 2013-12-31 20:21:32.750 365 12627.20 240.57 54737.68 88888.00 2013-12-31 20:21:32.875 365 12627.17 240.53 54737.65 88888.00 2013-12-31 20:21:33.000 365 12627.23 240.55 54737.68 88888.00 2013-12-31 20:21:33.125 365 12627.23 240.57 54737.68 88888.00 2013-12-31 20:21:33.250 365 12627.23 240.57 54737.68 88888.00 2013-12-31 20:21:33.375 365 12627.27 240.60 54737.68 88888.00 2013-12-31 20:21:33.500 365 12627.25 240.57 54737.70 88888.00 2013-12-31 20:21:33.625 365 12627.23 240.60 54737.68 88888.00 2013-12-31 20:21:33.750 365 12627.23 240.57 54737.68 88888.00 2013-12-31 20:21:33.875 365 12627.20 240.55 54737.68 88888.00 2013-12-31 20:21:34.000 365 12627.12 240.55 54737.65 88888.00 2013-12-31 20:21:34.125 365 12627.12 240.55 54737.65 88888.00 2013-12-31 20:21:34.250 365 12627.15 240.53 54737.68 88888.00 2013-12-31 20:21:34.375 365 12627.20 240.55 54737.68 88888.00 2013-12-31 20:21:34.500 365 12627.17 240.55 54737.68 88888.00 2013-12-31 20:21:34.625 365 12627.12 240.53 54737.70 88888.00 2013-12-31 20:21:34.750 365 12627.17 240.53 54737.72 88888.00 2013-12-31 20:21:34.875 365 12627.20 240.53 54737.70 88888.00 2013-12-31 20:21:35.000 365 12627.17 240.53 54737.68 88888.00 2013-12-31 20:21:35.125 365 12627.20 240.55 54737.70 88888.00 2013-12-31 20:21:35.250 365 12627.23 240.55 54737.72 88888.00 2013-12-31 20:21:35.375 365 12627.25 240.55 54737.72 88888.00 2013-12-31 20:21:35.500 365 12627.27 240.53 54737.70 88888.00 2013-12-31 20:21:35.625 365 12627.25 240.53 54737.72 88888.00 2013-12-31 20:21:35.750 365 12627.23 240.55 54737.70 88888.00 2013-12-31 20:21:35.875 365 12627.23 240.50 54737.70 88888.00 2013-12-31 20:21:36.000 365 12627.17 240.47 54737.70 88888.00 2013-12-31 20:21:36.125 365 12627.25 240.47 54737.70 88888.00 2013-12-31 20:21:36.250 365 12627.23 240.50 54737.70 88888.00 2013-12-31 20:21:36.375 365 12627.25 240.53 54737.72 88888.00 2013-12-31 20:21:36.500 365 12627.25 240.47 54737.72 88888.00 2013-12-31 20:21:36.625 365 12627.23 240.45 54737.70 88888.00 2013-12-31 20:21:36.750 365 12627.23 240.45 54737.68 88888.00 2013-12-31 20:21:36.875 365 12627.25 240.45 54737.70 88888.00 2013-12-31 20:21:37.000 365 12627.27 240.43 54737.68 88888.00 2013-12-31 20:21:37.125 365 12627.27 240.43 54737.72 88888.00 2013-12-31 20:21:37.250 365 12627.25 240.45 54737.75 88888.00 2013-12-31 20:21:37.375 365 12627.27 240.45 54737.72 88888.00 2013-12-31 20:21:37.500 365 12627.25 240.40 54737.70 88888.00 2013-12-31 20:21:37.625 365 12627.27 240.43 54737.70 88888.00 2013-12-31 20:21:37.750 365 12627.27 240.45 54737.72 88888.00 2013-12-31 20:21:37.875 365 12627.27 240.47 54737.75 88888.00 2013-12-31 20:21:38.000 365 12627.33 240.47 54737.72 88888.00 2013-12-31 20:21:38.125 365 12627.27 240.47 54737.72 88888.00 2013-12-31 20:21:38.250 365 12627.23 240.43 54737.72 88888.00 2013-12-31 20:21:38.375 365 12627.23 240.40 54737.70 88888.00 2013-12-31 20:21:38.500 365 12627.33 240.38 54737.70 88888.00 2013-12-31 20:21:38.625 365 12627.33 240.38 54737.70 88888.00 2013-12-31 20:21:38.750 365 12627.27 240.38 54737.72 88888.00 2013-12-31 20:21:38.875 365 12627.33 240.40 54737.72 88888.00 2013-12-31 20:21:39.000 365 12627.33 240.38 54737.72 88888.00 2013-12-31 20:21:39.125 365 12627.33 240.40 54737.75 88888.00 2013-12-31 20:21:39.250 365 12627.30 240.40 54737.78 88888.00 2013-12-31 20:21:39.375 365 12627.30 240.40 54737.72 88888.00 2013-12-31 20:21:39.500 365 12627.30 240.38 54737.75 88888.00 2013-12-31 20:21:39.625 365 12627.33 240.38 54737.75 88888.00 2013-12-31 20:21:39.750 365 12627.38 240.40 54737.72 88888.00 2013-12-31 20:21:39.875 365 12627.38 240.38 54737.75 88888.00 2013-12-31 20:21:40.000 365 12627.38 240.35 54737.72 88888.00 2013-12-31 20:21:40.125 365 12627.33 240.35 54737.72 88888.00 2013-12-31 20:21:40.250 365 12627.35 240.32 54737.72 88888.00 2013-12-31 20:21:40.375 365 12627.42 240.30 54737.70 88888.00 2013-12-31 20:21:40.500 365 12627.42 240.30 54737.72 88888.00 2013-12-31 20:21:40.625 365 12627.42 240.30 54737.72 88888.00 2013-12-31 20:21:40.750 365 12627.38 240.30 54737.72 88888.00 2013-12-31 20:21:40.875 365 12627.35 240.30 54737.70 88888.00 2013-12-31 20:21:41.000 365 12627.35 240.28 54737.72 88888.00 2013-12-31 20:21:41.125 365 12627.38 240.28 54737.72 88888.00 2013-12-31 20:21:41.250 365 12627.35 240.25 54737.75 88888.00 2013-12-31 20:21:41.375 365 12627.40 240.28 54737.75 88888.00 2013-12-31 20:21:41.500 365 12627.45 240.28 54737.75 88888.00 2013-12-31 20:21:41.625 365 12627.45 240.28 54737.78 88888.00 2013-12-31 20:21:41.750 365 12627.45 240.25 54737.78 88888.00 2013-12-31 20:21:41.875 365 12627.42 240.25 54737.75 88888.00 2013-12-31 20:21:42.000 365 12627.42 240.25 54737.75 88888.00 2013-12-31 20:21:42.125 365 12627.40 240.25 54737.80 88888.00 2013-12-31 20:21:42.250 365 12627.38 240.22 54737.80 88888.00 2013-12-31 20:21:42.375 365 12627.38 240.22 54737.80 88888.00 2013-12-31 20:21:42.500 365 12627.33 240.22 54737.78 88888.00 2013-12-31 20:21:42.625 365 12627.35 240.22 54737.80 88888.00 2013-12-31 20:21:42.750 365 12627.40 240.22 54737.78 88888.00 2013-12-31 20:21:42.875 365 12627.42 240.22 54737.75 88888.00 2013-12-31 20:21:43.000 365 12627.40 240.20 54737.75 88888.00 2013-12-31 20:21:43.125 365 12627.35 240.18 54737.75 88888.00 2013-12-31 20:21:43.250 365 12627.38 240.15 54737.75 88888.00 2013-12-31 20:21:43.375 365 12627.35 240.15 54737.72 88888.00 2013-12-31 20:21:43.500 365 12627.30 240.15 54737.75 88888.00 2013-12-31 20:21:43.625 365 12627.33 240.20 54737.78 88888.00 2013-12-31 20:21:43.750 365 12627.33 240.20 54737.80 88888.00 2013-12-31 20:21:43.875 365 12627.33 240.18 54737.78 88888.00 2013-12-31 20:21:44.000 365 12627.35 240.18 54737.78 88888.00 2013-12-31 20:21:44.125 365 12627.38 240.15 54737.80 88888.00 2013-12-31 20:21:44.250 365 12627.38 240.15 54737.80 88888.00 2013-12-31 20:21:44.375 365 12627.33 240.15 54737.78 88888.00 2013-12-31 20:21:44.500 365 12627.27 240.15 54737.80 88888.00 2013-12-31 20:21:44.625 365 12627.27 240.12 54737.80 88888.00 2013-12-31 20:21:44.750 365 12627.30 240.12 54737.80 88888.00 2013-12-31 20:21:44.875 365 12627.38 240.15 54737.80 88888.00 2013-12-31 20:21:45.000 365 12627.42 240.12 54737.80 88888.00 2013-12-31 20:21:45.125 365 12627.42 240.10 54737.78 88888.00 2013-12-31 20:21:45.250 365 12627.38 240.10 54737.75 88888.00 2013-12-31 20:21:45.375 365 12627.38 240.10 54737.75 88888.00 2013-12-31 20:21:45.500 365 12627.35 240.07 54737.80 88888.00 2013-12-31 20:21:45.625 365 12627.35 240.05 54737.80 88888.00 2013-12-31 20:21:45.750 365 12627.35 240.05 54737.78 88888.00 2013-12-31 20:21:45.875 365 12627.33 240.07 54737.82 88888.00 2013-12-31 20:21:46.000 365 12627.30 240.05 54737.80 88888.00 2013-12-31 20:21:46.125 365 12627.33 240.05 54737.85 88888.00 2013-12-31 20:21:46.250 365 12627.35 240.03 54737.85 88888.00 2013-12-31 20:21:46.375 365 12627.35 240.03 54737.82 88888.00 2013-12-31 20:21:46.500 365 12627.33 240.03 54737.80 88888.00 2013-12-31 20:21:46.625 365 12627.35 240.03 54737.80 88888.00 2013-12-31 20:21:46.750 365 12627.40 240.03 54737.78 88888.00 2013-12-31 20:21:46.875 365 12627.40 240.03 54737.82 88888.00 2013-12-31 20:21:47.000 365 12627.38 240.00 54737.85 88888.00 2013-12-31 20:21:47.125 365 12627.35 240.03 54737.90 88888.00 2013-12-31 20:21:47.250 365 12627.40 240.00 54737.85 88888.00 2013-12-31 20:21:47.375 365 12627.42 240.00 54737.85 88888.00 2013-12-31 20:21:47.500 365 12627.40 240.00 54737.82 88888.00 2013-12-31 20:21:47.625 365 12627.35 240.00 54737.85 88888.00 2013-12-31 20:21:47.750 365 12627.33 239.97 54737.88 88888.00 2013-12-31 20:21:47.875 365 12627.35 240.00 54737.85 88888.00 2013-12-31 20:21:48.000 365 12627.35 240.00 54737.85 88888.00 2013-12-31 20:21:48.125 365 12627.35 239.97 54737.82 88888.00 2013-12-31 20:21:48.250 365 12627.30 239.95 54737.82 88888.00 2013-12-31 20:21:48.375 365 12627.33 239.93 54737.82 88888.00 2013-12-31 20:21:48.500 365 12627.35 239.95 54737.85 88888.00 2013-12-31 20:21:48.625 365 12627.38 239.93 54737.82 88888.00 2013-12-31 20:21:48.750 365 12627.35 239.88 54737.85 88888.00 2013-12-31 20:21:48.875 365 12627.33 239.93 54737.85 88888.00 2013-12-31 20:21:49.000 365 12627.27 239.93 54737.82 88888.00 2013-12-31 20:21:49.125 365 12627.20 239.88 54737.82 88888.00 2013-12-31 20:21:49.250 365 12627.23 239.88 54737.85 88888.00 2013-12-31 20:21:49.375 365 12627.30 239.93 54737.85 88888.00 2013-12-31 20:21:49.500 365 12627.33 239.90 54737.90 88888.00 2013-12-31 20:21:49.625 365 12627.35 239.90 54737.90 88888.00 2013-12-31 20:21:49.750 365 12627.30 239.88 54737.88 88888.00 2013-12-31 20:21:49.875 365 12627.30 239.85 54737.88 88888.00 2013-12-31 20:21:50.000 365 12627.30 239.82 54737.85 88888.00 2013-12-31 20:21:50.125 365 12627.35 239.88 54737.88 88888.00 2013-12-31 20:21:50.250 365 12627.30 239.88 54737.88 88888.00 2013-12-31 20:21:50.375 365 12627.27 239.85 54737.85 88888.00 2013-12-31 20:21:50.500 365 12627.30 239.90 54737.90 88888.00 2013-12-31 20:21:50.625 365 12627.30 239.90 54737.90 88888.00 2013-12-31 20:21:50.750 365 12627.30 239.90 54737.90 88888.00 2013-12-31 20:21:50.875 365 12627.30 239.85 54737.88 88888.00 2013-12-31 20:21:51.000 365 12627.30 239.82 54737.85 88888.00 2013-12-31 20:21:51.125 365 12627.38 239.82 54737.88 88888.00 2013-12-31 20:21:51.250 365 12627.38 239.80 54737.88 88888.00 2013-12-31 20:21:51.375 365 12627.40 239.80 54737.90 88888.00 2013-12-31 20:21:51.500 365 12627.40 239.85 54737.90 88888.00 2013-12-31 20:21:51.625 365 12627.35 239.82 54737.90 88888.00 2013-12-31 20:21:51.750 365 12627.33 239.80 54737.88 88888.00 2013-12-31 20:21:51.875 365 12627.35 239.75 54737.85 88888.00 2013-12-31 20:21:52.000 365 12627.33 239.75 54737.88 88888.00 2013-12-31 20:21:52.125 365 12627.33 239.80 54737.88 88888.00 2013-12-31 20:21:52.250 365 12627.27 239.78 54737.90 88888.00 2013-12-31 20:21:52.375 365 12627.23 239.75 54737.88 88888.00 2013-12-31 20:21:52.500 365 12627.23 239.75 54737.88 88888.00 2013-12-31 20:21:52.625 365 12627.23 239.72 54737.88 88888.00 2013-12-31 20:21:52.750 365 12627.23 239.72 54737.90 88888.00 2013-12-31 20:21:52.875 365 12627.25 239.75 54737.88 88888.00 2013-12-31 20:21:53.000 365 12627.27 239.78 54737.90 88888.00 2013-12-31 20:21:53.125 365 12627.33 239.78 54737.93 88888.00 2013-12-31 20:21:53.250 365 12627.38 239.72 54737.93 88888.00 2013-12-31 20:21:53.375 365 12627.45 239.72 54737.90 88888.00 2013-12-31 20:21:53.500 365 12627.42 239.70 54737.90 88888.00 2013-12-31 20:21:53.625 365 12627.38 239.72 54737.88 88888.00 2013-12-31 20:21:53.750 365 12627.38 239.78 54737.93 88888.00 2013-12-31 20:21:53.875 365 12627.38 239.78 54737.93 88888.00 2013-12-31 20:21:54.000 365 12627.35 239.75 54737.93 88888.00 2013-12-31 20:21:54.125 365 12627.30 239.70 54737.90 88888.00 2013-12-31 20:21:54.250 365 12627.27 239.70 54737.88 88888.00 2013-12-31 20:21:54.375 365 12627.30 239.70 54737.90 88888.00 2013-12-31 20:21:54.500 365 12627.27 239.75 54737.90 88888.00 2013-12-31 20:21:54.625 365 12627.30 239.70 54737.90 88888.00 2013-12-31 20:21:54.750 365 12627.35 239.72 54737.93 88888.00 2013-12-31 20:21:54.875 365 12627.38 239.72 54737.93 88888.00 2013-12-31 20:21:55.000 365 12627.35 239.72 54737.93 88888.00 2013-12-31 20:21:55.125 365 12627.35 239.75 54737.93 88888.00 2013-12-31 20:21:55.250 365 12627.30 239.70 54737.93 88888.00 2013-12-31 20:21:55.375 365 12627.30 239.68 54737.90 88888.00 2013-12-31 20:21:55.500 365 12627.25 239.70 54737.90 88888.00 2013-12-31 20:21:55.625 365 12627.27 239.72 54737.90 88888.00 2013-12-31 20:21:55.750 365 12627.27 239.72 54737.90 88888.00 2013-12-31 20:21:55.875 365 12627.25 239.72 54737.93 88888.00 2013-12-31 20:21:56.000 365 12627.27 239.70 54737.93 88888.00 2013-12-31 20:21:56.125 365 12627.30 239.70 54737.93 88888.00 2013-12-31 20:21:56.250 365 12627.30 239.70 54737.95 88888.00 2013-12-31 20:21:56.375 365 12627.27 239.68 54737.93 88888.00 2013-12-31 20:21:56.500 365 12627.25 239.70 54737.93 88888.00 2013-12-31 20:21:56.625 365 12627.25 239.68 54737.90 88888.00 2013-12-31 20:21:56.750 365 12627.25 239.68 54737.90 88888.00 2013-12-31 20:21:56.875 365 12627.25 239.65 54737.90 88888.00 2013-12-31 20:21:57.000 365 12627.23 239.68 54737.90 88888.00 2013-12-31 20:21:57.125 365 12627.23 239.68 54737.90 88888.00 2013-12-31 20:21:57.250 365 12627.30 239.70 54737.93 88888.00 2013-12-31 20:21:57.375 365 12627.35 239.68 54737.93 88888.00 2013-12-31 20:21:57.500 365 12627.27 239.65 54737.90 88888.00 2013-12-31 20:21:57.625 365 12627.25 239.70 54737.93 88888.00 2013-12-31 20:21:57.750 365 12627.20 239.68 54737.93 88888.00 2013-12-31 20:21:57.875 365 12627.20 239.70 54737.93 88888.00 2013-12-31 20:21:58.000 365 12627.30 239.72 54737.90 88888.00 2013-12-31 20:21:58.125 365 12627.38 239.70 54737.90 88888.00 2013-12-31 20:21:58.250 365 12627.25 239.70 54737.90 88888.00 2013-12-31 20:21:58.375 365 12627.15 239.68 54737.90 88888.00 2013-12-31 20:21:58.500 365 12627.20 239.68 54737.90 88888.00 2013-12-31 20:21:58.625 365 12627.25 239.72 54737.90 88888.00 2013-12-31 20:21:58.750 365 12627.27 239.68 54737.90 88888.00 2013-12-31 20:21:58.875 365 12627.25 239.65 54737.88 88888.00 2013-12-31 20:21:59.000 365 12627.27 239.68 54737.88 88888.00 2013-12-31 20:21:59.125 365 12627.35 239.72 54737.93 88888.00 2013-12-31 20:21:59.250 365 12627.38 239.70 54737.93 88888.00 2013-12-31 20:21:59.375 365 12627.33 239.70 54737.93 88888.00 2013-12-31 20:21:59.500 365 12627.33 239.68 54737.90 88888.00 2013-12-31 20:21:59.625 365 12627.33 239.70 54737.93 88888.00 2013-12-31 20:21:59.750 365 12627.33 239.70 54737.90 88888.00 2013-12-31 20:21:59.875 365 12627.38 239.70 54737.90 88888.00 2013-12-31 20:22:00.000 365 12627.38 239.68 54737.90 88888.00 2013-12-31 20:22:00.125 365 12627.33 239.72 54737.93 88888.00 2013-12-31 20:22:00.250 365 12627.27 239.70 54737.93 88888.00 2013-12-31 20:22:00.375 365 12627.27 239.72 54737.90 88888.00 2013-12-31 20:22:00.500 365 12627.27 239.72 54737.88 88888.00 2013-12-31 20:22:00.625 365 12627.33 239.68 54737.90 88888.00 2013-12-31 20:22:00.750 365 12627.40 239.72 54737.93 88888.00 2013-12-31 20:22:00.875 365 12627.42 239.70 54737.95 88888.00 2013-12-31 20:22:01.000 365 12627.42 239.70 54737.93 88888.00 2013-12-31 20:22:01.125 365 12627.42 239.70 54737.93 88888.00 2013-12-31 20:22:01.250 365 12627.40 239.72 54737.88 88888.00 2013-12-31 20:22:01.375 365 12627.40 239.75 54737.90 88888.00 2013-12-31 20:22:01.500 365 12627.42 239.75 54737.90 88888.00 2013-12-31 20:22:01.625 365 12627.48 239.70 54737.93 88888.00 2013-12-31 20:22:01.750 365 12627.45 239.68 54737.88 88888.00 2013-12-31 20:22:01.875 365 12627.40 239.68 54737.88 88888.00 2013-12-31 20:22:02.000 365 12627.40 239.72 54737.88 88888.00 2013-12-31 20:22:02.125 365 12627.40 239.75 54737.93 88888.00 2013-12-31 20:22:02.250 365 12627.40 239.72 54737.90 88888.00 2013-12-31 20:22:02.375 365 12627.50 239.72 54737.93 88888.00 2013-12-31 20:22:02.500 365 12627.52 239.70 54737.88 88888.00 2013-12-31 20:22:02.625 365 12627.48 239.70 54737.85 88888.00 2013-12-31 20:22:02.750 365 12627.45 239.72 54737.88 88888.00 2013-12-31 20:22:02.875 365 12627.42 239.72 54737.88 88888.00 2013-12-31 20:22:03.000 365 12627.45 239.70 54737.85 88888.00 2013-12-31 20:22:03.125 365 12627.42 239.70 54737.85 88888.00 2013-12-31 20:22:03.250 365 12627.45 239.70 54737.85 88888.00 2013-12-31 20:22:03.375 365 12627.48 239.70 54737.85 88888.00 2013-12-31 20:22:03.500 365 12627.45 239.72 54737.85 88888.00 2013-12-31 20:22:03.625 365 12627.42 239.75 54737.82 88888.00 2013-12-31 20:22:03.750 365 12627.45 239.75 54737.85 88888.00 2013-12-31 20:22:03.875 365 12627.42 239.72 54737.82 88888.00 2013-12-31 20:22:04.000 365 12627.45 239.72 54737.82 88888.00 2013-12-31 20:22:04.125 365 12627.52 239.78 54737.85 88888.00 2013-12-31 20:22:04.250 365 12627.52 239.78 54737.88 88888.00 2013-12-31 20:22:04.375 365 12627.55 239.75 54737.88 88888.00 2013-12-31 20:22:04.500 365 12627.58 239.75 54737.85 88888.00 2013-12-31 20:22:04.625 365 12627.52 239.75 54737.82 88888.00 2013-12-31 20:22:04.750 365 12627.48 239.72 54737.85 88888.00 2013-12-31 20:22:04.875 365 12627.52 239.75 54737.85 88888.00 2013-12-31 20:22:05.000 365 12627.58 239.78 54737.85 88888.00 2013-12-31 20:22:05.125 365 12627.55 239.80 54737.88 88888.00 2013-12-31 20:22:05.250 365 12627.55 239.80 54737.85 88888.00 2013-12-31 20:22:05.375 365 12627.55 239.82 54737.85 88888.00 2013-12-31 20:22:05.500 365 12627.58 239.80 54737.82 88888.00 2013-12-31 20:22:05.625 365 12627.60 239.75 54737.82 88888.00 2013-12-31 20:22:05.750 365 12627.52 239.80 54737.82 88888.00 2013-12-31 20:22:05.875 365 12627.50 239.78 54737.85 88888.00 2013-12-31 20:22:06.000 365 12627.55 239.78 54737.82 88888.00 2013-12-31 20:22:06.125 365 12627.52 239.80 54737.85 88888.00 2013-12-31 20:22:06.250 365 12627.48 239.78 54737.85 88888.00 2013-12-31 20:22:06.375 365 12627.48 239.80 54737.85 88888.00 2013-12-31 20:22:06.500 365 12627.52 239.80 54737.82 88888.00 2013-12-31 20:22:06.625 365 12627.58 239.78 54737.85 88888.00 2013-12-31 20:22:06.750 365 12627.62 239.78 54737.82 88888.00 2013-12-31 20:22:06.875 365 12627.62 239.80 54737.85 88888.00 2013-12-31 20:22:07.000 365 12627.60 239.80 54737.82 88888.00 2013-12-31 20:22:07.125 365 12627.50 239.82 54737.80 88888.00 2013-12-31 20:22:07.250 365 12627.50 239.82 54737.80 88888.00 2013-12-31 20:22:07.375 365 12627.58 239.82 54737.85 88888.00 2013-12-31 20:22:07.500 365 12627.65 239.82 54737.82 88888.00 2013-12-31 20:22:07.625 365 12627.65 239.80 54737.80 88888.00 2013-12-31 20:22:07.750 365 12627.62 239.80 54737.78 88888.00 2013-12-31 20:22:07.875 365 12627.62 239.82 54737.78 88888.00 2013-12-31 20:22:08.000 365 12627.62 239.82 54737.80 88888.00 2013-12-31 20:22:08.125 365 12627.58 239.80 54737.80 88888.00 2013-12-31 20:22:08.250 365 12627.60 239.75 54737.82 88888.00 2013-12-31 20:22:08.375 365 12627.65 239.78 54737.80 88888.00 2013-12-31 20:22:08.500 365 12627.62 239.75 54737.80 88888.00 2013-12-31 20:22:08.625 365 12627.67 239.78 54737.78 88888.00 2013-12-31 20:22:08.750 365 12627.73 239.82 54737.80 88888.00 2013-12-31 20:22:08.875 365 12627.70 239.82 54737.82 88888.00 2013-12-31 20:22:09.000 365 12627.62 239.80 54737.80 88888.00 2013-12-31 20:22:09.125 365 12627.60 239.78 54737.78 88888.00 2013-12-31 20:22:09.250 365 12627.60 239.78 54737.80 88888.00 2013-12-31 20:22:09.375 365 12627.55 239.78 54737.80 88888.00 2013-12-31 20:22:09.500 365 12627.52 239.78 54737.82 88888.00 2013-12-31 20:22:09.625 365 12627.65 239.80 54737.82 88888.00 2013-12-31 20:22:09.750 365 12627.67 239.80 54737.82 88888.00 2013-12-31 20:22:09.875 365 12627.62 239.78 54737.80 88888.00 2013-12-31 20:22:10.000 365 12627.60 239.78 54737.80 88888.00 2013-12-31 20:22:10.125 365 12627.62 239.82 54737.80 88888.00 2013-12-31 20:22:10.250 365 12627.65 239.80 54737.82 88888.00 2013-12-31 20:22:10.375 365 12627.70 239.80 54737.82 88888.00 2013-12-31 20:22:10.500 365 12627.67 239.80 54737.82 88888.00 2013-12-31 20:22:10.625 365 12627.65 239.80 54737.82 88888.00 2013-12-31 20:22:10.750 365 12627.70 239.82 54737.85 88888.00 2013-12-31 20:22:10.875 365 12627.77 239.85 54737.85 88888.00 2013-12-31 20:22:11.000 365 12627.77 239.82 54737.80 88888.00 2013-12-31 20:22:11.125 365 12627.77 239.80 54737.82 88888.00 2013-12-31 20:22:11.250 365 12627.75 239.78 54737.85 88888.00 2013-12-31 20:22:11.375 365 12627.80 239.75 54737.82 88888.00 2013-12-31 20:22:11.500 365 12627.83 239.78 54737.82 88888.00 2013-12-31 20:22:11.625 365 12627.77 239.78 54737.85 88888.00 2013-12-31 20:22:11.750 365 12627.75 239.80 54737.85 88888.00 2013-12-31 20:22:11.875 365 12627.73 239.82 54737.85 88888.00 2013-12-31 20:22:12.000 365 12627.75 239.78 54737.85 88888.00 2013-12-31 20:22:12.125 365 12627.75 239.78 54737.82 88888.00 2013-12-31 20:22:12.250 365 12627.73 239.78 54737.82 88888.00 2013-12-31 20:22:12.375 365 12627.70 239.82 54737.82 88888.00 2013-12-31 20:22:12.500 365 12627.62 239.78 54737.80 88888.00 2013-12-31 20:22:12.625 365 12627.60 239.78 54737.82 88888.00 2013-12-31 20:22:12.750 365 12627.65 239.80 54737.85 88888.00 2013-12-31 20:22:12.875 365 12627.73 239.82 54737.85 88888.00 2013-12-31 20:22:13.000 365 12627.73 239.78 54737.82 88888.00 2013-12-31 20:22:13.125 365 12627.67 239.80 54737.85 88888.00 2013-12-31 20:22:13.250 365 12627.65 239.82 54737.88 88888.00 2013-12-31 20:22:13.375 365 12627.65 239.82 54737.85 88888.00 2013-12-31 20:22:13.500 365 12627.67 239.80 54737.85 88888.00 2013-12-31 20:22:13.625 365 12627.75 239.78 54737.85 88888.00 2013-12-31 20:22:13.750 365 12627.77 239.75 54737.85 88888.00 2013-12-31 20:22:13.875 365 12627.80 239.78 54737.85 88888.00 2013-12-31 20:22:14.000 365 12627.80 239.75 54737.85 88888.00 2013-12-31 20:22:14.125 365 12627.83 239.78 54737.85 88888.00 2013-12-31 20:22:14.250 365 12627.80 239.72 54737.85 88888.00 2013-12-31 20:22:14.375 365 12627.80 239.72 54737.88 88888.00 2013-12-31 20:22:14.500 365 12627.80 239.75 54737.85 88888.00 2013-12-31 20:22:14.625 365 12627.77 239.78 54737.88 88888.00 2013-12-31 20:22:14.750 365 12627.73 239.75 54737.85 88888.00 2013-12-31 20:22:14.875 365 12627.73 239.75 54737.85 88888.00 2013-12-31 20:22:15.000 365 12627.73 239.72 54737.82 88888.00 2013-12-31 20:22:15.125 365 12627.75 239.72 54737.85 88888.00 2013-12-31 20:22:15.250 365 12627.77 239.72 54737.85 88888.00 2013-12-31 20:22:15.375 365 12627.85 239.75 54737.85 88888.00 2013-12-31 20:22:15.500 365 12627.85 239.72 54737.85 88888.00 2013-12-31 20:22:15.625 365 12627.85 239.70 54737.85 88888.00 2013-12-31 20:22:15.750 365 12627.85 239.75 54737.85 88888.00 2013-12-31 20:22:15.875 365 12627.83 239.72 54737.82 88888.00 2013-12-31 20:22:16.000 365 12627.85 239.72 54737.82 88888.00 2013-12-31 20:22:16.125 365 12627.80 239.72 54737.85 88888.00 2013-12-31 20:22:16.250 365 12627.77 239.68 54737.85 88888.00 2013-12-31 20:22:16.375 365 12627.83 239.70 54737.82 88888.00 2013-12-31 20:22:16.500 365 12627.90 239.70 54737.82 88888.00 2013-12-31 20:22:16.625 365 12627.85 239.65 54737.82 88888.00 2013-12-31 20:22:16.750 365 12627.77 239.65 54737.82 88888.00 2013-12-31 20:22:16.875 365 12627.77 239.65 54737.82 88888.00 2013-12-31 20:22:17.000 365 12627.85 239.65 54737.82 88888.00 2013-12-31 20:22:17.125 365 12627.83 239.65 54737.85 88888.00 2013-12-31 20:22:17.250 365 12627.83 239.68 54737.85 88888.00 2013-12-31 20:22:17.375 365 12627.88 239.68 54737.85 88888.00 2013-12-31 20:22:17.500 365 12627.85 239.65 54737.82 88888.00 2013-12-31 20:22:17.625 365 12627.83 239.62 54737.85 88888.00 2013-12-31 20:22:17.750 365 12627.80 239.62 54737.85 88888.00 2013-12-31 20:22:17.875 365 12627.77 239.62 54737.82 88888.00 2013-12-31 20:22:18.000 365 12627.77 239.62 54737.82 88888.00 2013-12-31 20:22:18.125 365 12627.77 239.60 54737.82 88888.00 2013-12-31 20:22:18.250 365 12627.75 239.62 54737.82 88888.00 2013-12-31 20:22:18.375 365 12627.80 239.62 54737.85 88888.00 2013-12-31 20:22:18.500 365 12627.80 239.62 54737.82 88888.00 2013-12-31 20:22:18.625 365 12627.77 239.60 54737.80 88888.00 2013-12-31 20:22:18.750 365 12627.75 239.55 54737.82 88888.00 2013-12-31 20:22:18.875 365 12627.73 239.57 54737.82 88888.00 2013-12-31 20:22:19.000 365 12627.73 239.60 54737.82 88888.00 2013-12-31 20:22:19.125 365 12627.73 239.60 54737.82 88888.00 2013-12-31 20:22:19.250 365 12627.77 239.55 54737.85 88888.00 2013-12-31 20:22:19.375 365 12627.83 239.60 54737.82 88888.00 2013-12-31 20:22:19.500 365 12627.83 239.57 54737.88 88888.00 2013-12-31 20:22:19.625 365 12627.80 239.55 54737.82 88888.00 2013-12-31 20:22:19.750 365 12627.75 239.57 54737.82 88888.00 2013-12-31 20:22:19.875 365 12627.80 239.55 54737.82 88888.00 2013-12-31 20:22:20.000 365 12627.85 239.57 54737.80 88888.00 2013-12-31 20:22:20.125 365 12627.85 239.55 54737.82 88888.00 2013-12-31 20:22:20.250 365 12627.83 239.53 54737.82 88888.00 2013-12-31 20:22:20.375 365 12627.85 239.53 54737.82 88888.00 2013-12-31 20:22:20.500 365 12627.85 239.53 54737.85 88888.00 2013-12-31 20:22:20.625 365 12627.83 239.53 54737.85 88888.00 2013-12-31 20:22:20.750 365 12627.85 239.55 54737.82 88888.00 2013-12-31 20:22:20.875 365 12627.83 239.53 54737.82 88888.00 2013-12-31 20:22:21.000 365 12627.77 239.50 54737.82 88888.00 2013-12-31 20:22:21.125 365 12627.77 239.50 54737.85 88888.00 2013-12-31 20:22:21.250 365 12627.77 239.50 54737.88 88888.00 2013-12-31 20:22:21.375 365 12627.77 239.50 54737.85 88888.00 2013-12-31 20:22:21.500 365 12627.77 239.50 54737.82 88888.00 2013-12-31 20:22:21.625 365 12627.80 239.53 54737.85 88888.00 2013-12-31 20:22:21.750 365 12627.80 239.53 54737.85 88888.00 2013-12-31 20:22:21.875 365 12627.73 239.50 54737.82 88888.00 2013-12-31 20:22:22.000 365 12627.73 239.47 54737.85 88888.00 2013-12-31 20:22:22.125 365 12627.75 239.50 54737.82 88888.00 2013-12-31 20:22:22.250 365 12627.67 239.50 54737.88 88888.00 2013-12-31 20:22:22.375 365 12627.65 239.50 54737.88 88888.00 2013-12-31 20:22:22.500 365 12627.67 239.53 54737.90 88888.00 2013-12-31 20:22:22.625 365 12627.70 239.53 54737.85 88888.00 2013-12-31 20:22:22.750 365 12627.70 239.50 54737.85 88888.00 2013-12-31 20:22:22.875 365 12627.73 239.50 54737.85 88888.00 2013-12-31 20:22:23.000 365 12627.77 239.53 54737.85 88888.00 2013-12-31 20:22:23.125 365 12627.77 239.50 54737.85 88888.00 2013-12-31 20:22:23.250 365 12627.73 239.50 54737.88 88888.00 2013-12-31 20:22:23.375 365 12627.67 239.53 54737.88 88888.00 2013-12-31 20:22:23.500 365 12627.65 239.53 54737.88 88888.00 2013-12-31 20:22:23.625 365 12627.65 239.53 54737.85 88888.00 2013-12-31 20:22:23.750 365 12627.67 239.50 54737.82 88888.00 2013-12-31 20:22:23.875 365 12627.65 239.53 54737.82 88888.00 2013-12-31 20:22:24.000 365 12627.73 239.53 54737.85 88888.00 2013-12-31 20:22:24.125 365 12627.73 239.47 54737.85 88888.00 2013-12-31 20:22:24.250 365 12627.67 239.45 54737.85 88888.00 2013-12-31 20:22:24.375 365 12627.70 239.47 54737.85 88888.00 2013-12-31 20:22:24.500 365 12627.70 239.47 54737.85 88888.00 2013-12-31 20:22:24.625 365 12627.67 239.45 54737.85 88888.00 2013-12-31 20:22:24.750 365 12627.65 239.50 54737.85 88888.00 2013-12-31 20:22:24.875 365 12627.67 239.50 54737.85 88888.00 2013-12-31 20:22:25.000 365 12627.73 239.50 54737.85 88888.00 2013-12-31 20:22:25.125 365 12627.75 239.47 54737.82 88888.00 2013-12-31 20:22:25.250 365 12627.65 239.43 54737.85 88888.00 2013-12-31 20:22:25.375 365 12627.65 239.43 54737.85 88888.00 2013-12-31 20:22:25.500 365 12627.67 239.45 54737.85 88888.00 2013-12-31 20:22:25.625 365 12627.67 239.45 54737.85 88888.00 2013-12-31 20:22:25.750 365 12627.67 239.45 54737.85 88888.00 2013-12-31 20:22:25.875 365 12627.70 239.45 54737.85 88888.00 2013-12-31 20:22:26.000 365 12627.65 239.45 54737.82 88888.00 2013-12-31 20:22:26.125 365 12627.62 239.45 54737.82 88888.00 2013-12-31 20:22:26.250 365 12627.65 239.45 54737.85 88888.00 2013-12-31 20:22:26.375 365 12627.70 239.47 54737.88 88888.00 2013-12-31 20:22:26.500 365 12627.67 239.50 54737.88 88888.00 2013-12-31 20:22:26.625 365 12627.67 239.47 54737.85 88888.00 2013-12-31 20:22:26.750 365 12627.73 239.47 54737.85 88888.00 2013-12-31 20:22:26.875 365 12627.73 239.50 54737.88 88888.00 2013-12-31 20:22:27.000 365 12627.67 239.47 54737.85 88888.00 2013-12-31 20:22:27.125 365 12627.62 239.50 54737.85 88888.00 2013-12-31 20:22:27.250 365 12627.65 239.45 54737.82 88888.00 2013-12-31 20:22:27.375 365 12627.67 239.45 54737.82 88888.00 2013-12-31 20:22:27.500 365 12627.70 239.45 54737.85 88888.00 2013-12-31 20:22:27.625 365 12627.75 239.47 54737.85 88888.00 2013-12-31 20:22:27.750 365 12627.75 239.45 54737.80 88888.00 2013-12-31 20:22:27.875 365 12627.75 239.47 54737.78 88888.00 2013-12-31 20:22:28.000 365 12627.70 239.45 54737.80 88888.00 2013-12-31 20:22:28.125 365 12627.65 239.47 54737.82 88888.00 2013-12-31 20:22:28.250 365 12627.62 239.45 54737.82 88888.00 2013-12-31 20:22:28.375 365 12627.62 239.47 54737.82 88888.00 2013-12-31 20:22:28.500 365 12627.65 239.53 54737.85 88888.00 2013-12-31 20:22:28.625 365 12627.62 239.53 54737.85 88888.00 2013-12-31 20:22:28.750 365 12627.60 239.50 54737.85 88888.00 2013-12-31 20:22:28.875 365 12627.67 239.53 54737.82 88888.00 2013-12-31 20:22:29.000 365 12627.73 239.50 54737.85 88888.00 2013-12-31 20:22:29.125 365 12627.70 239.50 54737.85 88888.00 2013-12-31 20:22:29.250 365 12627.65 239.45 54737.85 88888.00 2013-12-31 20:22:29.375 365 12627.67 239.47 54737.85 88888.00 2013-12-31 20:22:29.500 365 12627.67 239.47 54737.80 88888.00 2013-12-31 20:22:29.625 365 12627.67 239.50 54737.82 88888.00 2013-12-31 20:22:29.750 365 12627.77 239.50 54737.85 88888.00 2013-12-31 20:22:29.875 365 12627.77 239.50 54737.85 88888.00 2013-12-31 20:22:30.000 365 12627.77 239.50 54737.82 88888.00 2013-12-31 20:22:30.125 365 12627.77 239.50 54737.82 88888.00 2013-12-31 20:22:30.250 365 12627.75 239.45 54737.85 88888.00 2013-12-31 20:22:30.375 365 12627.73 239.50 54737.85 88888.00 2013-12-31 20:22:30.500 365 12627.75 239.50 54737.88 88888.00 2013-12-31 20:22:30.625 365 12627.77 239.50 54737.85 88888.00 2013-12-31 20:22:30.750 365 12627.77 239.50 54737.85 88888.00 2013-12-31 20:22:30.875 365 12627.80 239.45 54737.85 88888.00 2013-12-31 20:22:31.000 365 12627.77 239.50 54737.85 88888.00 2013-12-31 20:22:31.125 365 12627.73 239.50 54737.85 88888.00 2013-12-31 20:22:31.250 365 12627.67 239.50 54737.85 88888.00 2013-12-31 20:22:31.375 365 12627.67 239.47 54737.85 88888.00 2013-12-31 20:22:31.500 365 12627.60 239.50 54737.85 88888.00 2013-12-31 20:22:31.625 365 12627.60 239.50 54737.88 88888.00 2013-12-31 20:22:31.750 365 12627.62 239.50 54737.88 88888.00 2013-12-31 20:22:31.875 365 12627.70 239.50 54737.90 88888.00 2013-12-31 20:22:32.000 365 12627.70 239.47 54737.85 88888.00 2013-12-31 20:22:32.125 365 12627.70 239.47 54737.85 88888.00 2013-12-31 20:22:32.250 365 12627.67 239.47 54737.85 88888.00 2013-12-31 20:22:32.375 365 12627.67 239.47 54737.85 88888.00 2013-12-31 20:22:32.500 365 12627.73 239.53 54737.88 88888.00 2013-12-31 20:22:32.625 365 12627.75 239.53 54737.85 88888.00 2013-12-31 20:22:32.750 365 12627.70 239.53 54737.85 88888.00 2013-12-31 20:22:32.875 365 12627.70 239.50 54737.82 88888.00 2013-12-31 20:22:33.000 365 12627.70 239.53 54737.85 88888.00 2013-12-31 20:22:33.125 365 12627.75 239.53 54737.85 88888.00 2013-12-31 20:22:33.250 365 12627.77 239.53 54737.85 88888.00 2013-12-31 20:22:33.375 365 12627.73 239.55 54737.85 88888.00 2013-12-31 20:22:33.500 365 12627.70 239.50 54737.88 88888.00 2013-12-31 20:22:33.625 365 12627.65 239.50 54737.85 88888.00 2013-12-31 20:22:33.750 365 12627.65 239.47 54737.85 88888.00 2013-12-31 20:22:33.875 365 12627.65 239.50 54737.88 88888.00 2013-12-31 20:22:34.000 365 12627.65 239.50 54737.85 88888.00 2013-12-31 20:22:34.125 365 12627.62 239.53 54737.85 88888.00 2013-12-31 20:22:34.250 365 12627.62 239.53 54737.85 88888.00 2013-12-31 20:22:34.375 365 12627.67 239.53 54737.88 88888.00 2013-12-31 20:22:34.500 365 12627.70 239.53 54737.88 88888.00 2013-12-31 20:22:34.625 365 12627.67 239.53 54737.88 88888.00 2013-12-31 20:22:34.750 365 12627.65 239.53 54737.85 88888.00 2013-12-31 20:22:34.875 365 12627.65 239.50 54737.88 88888.00 2013-12-31 20:22:35.000 365 12627.67 239.50 54737.85 88888.00 2013-12-31 20:22:35.125 365 12627.67 239.53 54737.88 88888.00 2013-12-31 20:22:35.250 365 12627.65 239.53 54737.90 88888.00 2013-12-31 20:22:35.375 365 12627.65 239.53 54737.90 88888.00 2013-12-31 20:22:35.500 365 12627.65 239.55 54737.88 88888.00 2013-12-31 20:22:35.625 365 12627.65 239.55 54737.88 88888.00 2013-12-31 20:22:35.750 365 12627.62 239.50 54737.90 88888.00 2013-12-31 20:22:35.875 365 12627.60 239.50 54737.93 88888.00 2013-12-31 20:22:36.000 365 12627.60 239.55 54737.90 88888.00 2013-12-31 20:22:36.125 365 12627.60 239.53 54737.90 88888.00 2013-12-31 20:22:36.250 365 12627.58 239.50 54737.90 88888.00 2013-12-31 20:22:36.375 365 12627.60 239.50 54737.88 88888.00 2013-12-31 20:22:36.500 365 12627.62 239.50 54737.88 88888.00 2013-12-31 20:22:36.625 365 12627.65 239.55 54737.90 88888.00 2013-12-31 20:22:36.750 365 12627.67 239.55 54737.93 88888.00 2013-12-31 20:22:36.875 365 12627.65 239.53 54737.95 88888.00 2013-12-31 20:22:37.000 365 12627.67 239.47 54737.93 88888.00 2013-12-31 20:22:37.125 365 12627.67 239.47 54737.93 88888.00 2013-12-31 20:22:37.250 365 12627.65 239.47 54737.95 88888.00 2013-12-31 20:22:37.375 365 12627.62 239.50 54737.93 88888.00 2013-12-31 20:22:37.500 365 12627.52 239.47 54737.90 88888.00 2013-12-31 20:22:37.625 365 12627.50 239.47 54737.90 88888.00 2013-12-31 20:22:37.750 365 12627.55 239.45 54737.90 88888.00 2013-12-31 20:22:37.875 365 12627.55 239.47 54737.95 88888.00 2013-12-31 20:22:38.000 365 12627.52 239.47 54737.95 88888.00 2013-12-31 20:22:38.125 365 12627.52 239.47 54737.95 88888.00 2013-12-31 20:22:38.250 365 12627.52 239.47 54737.93 88888.00 2013-12-31 20:22:38.375 365 12627.50 239.50 54737.93 88888.00 2013-12-31 20:22:38.500 365 12627.48 239.50 54737.95 88888.00 2013-12-31 20:22:38.625 365 12627.50 239.50 54737.95 88888.00 2013-12-31 20:22:38.750 365 12627.50 239.47 54737.93 88888.00 2013-12-31 20:22:38.875 365 12627.48 239.47 54737.90 88888.00 2013-12-31 20:22:39.000 365 12627.45 239.50 54737.93 88888.00 2013-12-31 20:22:39.125 365 12627.50 239.50 54737.95 88888.00 2013-12-31 20:22:39.250 365 12627.50 239.45 54737.93 88888.00 2013-12-31 20:22:39.375 365 12627.50 239.45 54737.93 88888.00 2013-12-31 20:22:39.500 365 12627.50 239.47 54737.93 88888.00 2013-12-31 20:22:39.625 365 12627.52 239.50 54737.95 88888.00 2013-12-31 20:22:39.750 365 12627.48 239.45 54737.97 88888.00 2013-12-31 20:22:39.875 365 12627.45 239.45 54737.95 88888.00 2013-12-31 20:22:40.000 365 12627.52 239.45 54737.93 88888.00 2013-12-31 20:22:40.125 365 12627.52 239.45 54737.95 88888.00 2013-12-31 20:22:40.250 365 12627.52 239.45 54737.95 88888.00 2013-12-31 20:22:40.375 365 12627.50 239.45 54737.93 88888.00 2013-12-31 20:22:40.500 365 12627.45 239.43 54737.93 88888.00 2013-12-31 20:22:40.625 365 12627.42 239.47 54737.93 88888.00 2013-12-31 20:22:40.750 365 12627.40 239.47 54737.95 88888.00 2013-12-31 20:22:40.875 365 12627.48 239.47 54737.97 88888.00 2013-12-31 20:22:41.000 365 12627.50 239.43 54737.95 88888.00 2013-12-31 20:22:41.125 365 12627.48 239.47 54738.00 88888.00 2013-12-31 20:22:41.250 365 12627.50 239.50 54738.00 88888.00 2013-12-31 20:22:41.375 365 12627.48 239.47 54737.97 88888.00 2013-12-31 20:22:41.500 365 12627.50 239.45 54737.95 88888.00 2013-12-31 20:22:41.625 365 12627.48 239.47 54737.97 88888.00 2013-12-31 20:22:41.750 365 12627.45 239.47 54737.97 88888.00 2013-12-31 20:22:41.875 365 12627.42 239.43 54737.97 88888.00 2013-12-31 20:22:42.000 365 12627.35 239.43 54737.95 88888.00 2013-12-31 20:22:42.125 365 12627.30 239.45 54737.95 88888.00 2013-12-31 20:22:42.250 365 12627.30 239.45 54738.00 88888.00 2013-12-31 20:22:42.375 365 12627.38 239.45 54737.97 88888.00 2013-12-31 20:22:42.500 365 12627.40 239.43 54738.00 88888.00 2013-12-31 20:22:42.625 365 12627.40 239.40 54737.97 88888.00 2013-12-31 20:22:42.750 365 12627.48 239.43 54738.00 88888.00 2013-12-31 20:22:42.875 365 12627.48 239.43 54738.00 88888.00 2013-12-31 20:22:43.000 365 12627.45 239.40 54737.97 88888.00 2013-12-31 20:22:43.125 365 12627.45 239.43 54738.00 88888.00 2013-12-31 20:22:43.250 365 12627.48 239.40 54738.00 88888.00 2013-12-31 20:22:43.375 365 12627.50 239.35 54738.00 88888.00 2013-12-31 20:22:43.500 365 12627.48 239.40 54738.03 88888.00 2013-12-31 20:22:43.625 365 12627.48 239.40 54738.03 88888.00 2013-12-31 20:22:43.750 365 12627.45 239.40 54738.03 88888.00 2013-12-31 20:22:43.875 365 12627.45 239.40 54738.03 88888.00 2013-12-31 20:22:44.000 365 12627.42 239.40 54738.00 88888.00 2013-12-31 20:22:44.125 365 12627.38 239.40 54738.05 88888.00 2013-12-31 20:22:44.250 365 12627.38 239.38 54738.05 88888.00 2013-12-31 20:22:44.375 365 12627.40 239.35 54738.03 88888.00 2013-12-31 20:22:44.500 365 12627.40 239.40 54738.03 88888.00 2013-12-31 20:22:44.625 365 12627.40 239.38 54738.03 88888.00 2013-12-31 20:22:44.750 365 12627.45 239.38 54738.03 88888.00 2013-12-31 20:22:44.875 365 12627.42 239.38 54738.00 88888.00 2013-12-31 20:22:45.000 365 12627.42 239.40 54738.03 88888.00 2013-12-31 20:22:45.125 365 12627.48 239.40 54738.00 88888.00 2013-12-31 20:22:45.250 365 12627.55 239.38 54738.03 88888.00 2013-12-31 20:22:45.375 365 12627.55 239.40 54738.05 88888.00 2013-12-31 20:22:45.500 365 12627.55 239.38 54738.03 88888.00 2013-12-31 20:22:45.625 365 12627.48 239.38 54738.00 88888.00 2013-12-31 20:22:45.750 365 12627.45 239.38 54738.03 88888.00 2013-12-31 20:22:45.875 365 12627.48 239.38 54738.03 88888.00 2013-12-31 20:22:46.000 365 12627.50 239.35 54737.97 88888.00 2013-12-31 20:22:46.125 365 12627.48 239.35 54738.00 88888.00 2013-12-31 20:22:46.250 365 12627.42 239.35 54738.03 88888.00 2013-12-31 20:22:46.375 365 12627.45 239.38 54738.00 88888.00 2013-12-31 20:22:46.500 365 12627.48 239.40 54738.00 88888.00 2013-12-31 20:22:46.625 365 12627.50 239.40 54738.03 88888.00 2013-12-31 20:22:46.750 365 12627.48 239.38 54738.00 88888.00 2013-12-31 20:22:46.875 365 12627.45 239.38 54738.03 88888.00 2013-12-31 20:22:47.000 365 12627.38 239.38 54738.00 88888.00 2013-12-31 20:22:47.125 365 12627.35 239.38 54738.03 88888.00 2013-12-31 20:22:47.250 365 12627.38 239.35 54738.05 88888.00 2013-12-31 20:22:47.375 365 12627.50 239.38 54738.05 88888.00 2013-12-31 20:22:47.500 365 12627.50 239.35 54738.03 88888.00 2013-12-31 20:22:47.625 365 12627.42 239.35 54738.03 88888.00 2013-12-31 20:22:47.750 365 12627.42 239.38 54738.03 88888.00 2013-12-31 20:22:47.875 365 12627.40 239.38 54738.03 88888.00 2013-12-31 20:22:48.000 365 12627.38 239.35 54738.00 88888.00 2013-12-31 20:22:48.125 365 12627.33 239.38 54738.03 88888.00 2013-12-31 20:22:48.250 365 12627.38 239.40 54738.05 88888.00 2013-12-31 20:22:48.375 365 12627.45 239.43 54738.07 88888.00 2013-12-31 20:22:48.500 365 12627.42 239.38 54738.05 88888.00 2013-12-31 20:22:48.625 365 12627.33 239.35 54738.03 88888.00 2013-12-31 20:22:48.750 365 12627.27 239.32 54738.05 88888.00 2013-12-31 20:22:48.875 365 12627.27 239.35 54738.00 88888.00 2013-12-31 20:22:49.000 365 12627.35 239.40 54738.03 88888.00 2013-12-31 20:22:49.125 365 12627.35 239.38 54738.03 88888.00 2013-12-31 20:22:49.250 365 12627.38 239.38 54738.03 88888.00 2013-12-31 20:22:49.375 365 12627.35 239.38 54738.03 88888.00 2013-12-31 20:22:49.500 365 12627.33 239.38 54738.03 88888.00 2013-12-31 20:22:49.625 365 12627.35 239.38 54738.03 88888.00 2013-12-31 20:22:49.750 365 12627.40 239.38 54738.05 88888.00 2013-12-31 20:22:49.875 365 12627.38 239.38 54738.05 88888.00 2013-12-31 20:22:50.000 365 12627.38 239.38 54738.03 88888.00 2013-12-31 20:22:50.125 365 12627.33 239.38 54738.03 88888.00 2013-12-31 20:22:50.250 365 12627.25 239.38 54738.03 88888.00 2013-12-31 20:22:50.375 365 12627.23 239.38 54738.03 88888.00 2013-12-31 20:22:50.500 365 12627.20 239.35 54738.03 88888.00 2013-12-31 20:22:50.625 365 12627.23 239.38 54738.00 88888.00 2013-12-31 20:22:50.750 365 12627.33 239.40 54738.03 88888.00 2013-12-31 20:22:50.875 365 12627.27 239.38 54738.03 88888.00 2013-12-31 20:22:51.000 365 12627.25 239.38 54738.00 88888.00 2013-12-31 20:22:51.125 365 12627.23 239.40 54738.03 88888.00 2013-12-31 20:22:51.250 365 12627.23 239.40 54738.00 88888.00 2013-12-31 20:22:51.375 365 12627.30 239.43 54738.00 88888.00 2013-12-31 20:22:51.500 365 12627.38 239.43 54738.05 88888.00 2013-12-31 20:22:51.625 365 12627.38 239.43 54738.07 88888.00 2013-12-31 20:22:51.750 365 12627.35 239.43 54738.07 88888.00 2013-12-31 20:22:51.875 365 12627.33 239.43 54738.07 88888.00 2013-12-31 20:22:52.000 365 12627.27 239.38 54738.05 88888.00 2013-12-31 20:22:52.125 365 12627.27 239.38 54738.05 88888.00 2013-12-31 20:22:52.250 365 12627.27 239.38 54738.05 88888.00 2013-12-31 20:22:52.375 365 12627.27 239.38 54738.03 88888.00 2013-12-31 20:22:52.500 365 12627.25 239.38 54738.00 88888.00 2013-12-31 20:22:52.625 365 12627.23 239.38 54738.03 88888.00 2013-12-31 20:22:52.750 365 12627.23 239.38 54738.05 88888.00 2013-12-31 20:22:52.875 365 12627.25 239.38 54738.03 88888.00 2013-12-31 20:22:53.000 365 12627.33 239.40 54738.03 88888.00 2013-12-31 20:22:53.125 365 12627.33 239.45 54738.03 88888.00 2013-12-31 20:22:53.250 365 12627.27 239.43 54738.03 88888.00 2013-12-31 20:22:53.375 365 12627.23 239.43 54738.03 88888.00 2013-12-31 20:22:53.500 365 12627.23 239.45 54738.00 88888.00 2013-12-31 20:22:53.625 365 12627.25 239.43 54738.00 88888.00 2013-12-31 20:22:53.750 365 12627.30 239.43 54738.00 88888.00 2013-12-31 20:22:53.875 365 12627.30 239.43 54738.00 88888.00 2013-12-31 20:22:54.000 365 12627.27 239.40 54737.97 88888.00 2013-12-31 20:22:54.125 365 12627.23 239.38 54737.97 88888.00 2013-12-31 20:22:54.250 365 12627.27 239.43 54737.97 88888.00 2013-12-31 20:22:54.375 365 12627.30 239.43 54738.00 88888.00 2013-12-31 20:22:54.500 365 12627.30 239.40 54738.03 88888.00 2013-12-31 20:22:54.625 365 12627.30 239.38 54738.00 88888.00 2013-12-31 20:22:54.750 365 12627.35 239.43 54738.00 88888.00 2013-12-31 20:22:54.875 365 12627.33 239.43 54738.00 88888.00 2013-12-31 20:22:55.000 365 12627.35 239.40 54737.97 88888.00 2013-12-31 20:22:55.125 365 12627.35 239.40 54737.97 88888.00 2013-12-31 20:22:55.250 365 12627.38 239.43 54737.97 88888.00 2013-12-31 20:22:55.375 365 12627.40 239.43 54737.97 88888.00 2013-12-31 20:22:55.500 365 12627.40 239.43 54738.00 88888.00 2013-12-31 20:22:55.625 365 12627.38 239.45 54738.03 88888.00 2013-12-31 20:22:55.750 365 12627.30 239.45 54738.03 88888.00 2013-12-31 20:22:55.875 365 12627.27 239.45 54738.03 88888.00 2013-12-31 20:22:56.000 365 12627.30 239.43 54738.03 88888.00 2013-12-31 20:22:56.125 365 12627.27 239.43 54738.03 88888.00 2013-12-31 20:22:56.250 365 12627.25 239.45 54738.03 88888.00 2013-12-31 20:22:56.375 365 12627.25 239.45 54738.05 88888.00 2013-12-31 20:22:56.500 365 12627.30 239.43 54738.03 88888.00 2013-12-31 20:22:56.625 365 12627.33 239.43 54737.97 88888.00 2013-12-31 20:22:56.750 365 12627.30 239.43 54738.03 88888.00 2013-12-31 20:22:56.875 365 12627.27 239.45 54738.03 88888.00 2013-12-31 20:22:57.000 365 12627.30 239.45 54738.00 88888.00 2013-12-31 20:22:57.125 365 12627.27 239.43 54737.97 88888.00 2013-12-31 20:22:57.250 365 12627.25 239.43 54737.95 88888.00 2013-12-31 20:22:57.375 365 12627.25 239.43 54737.95 88888.00 2013-12-31 20:22:57.500 365 12627.27 239.40 54737.97 88888.00 2013-12-31 20:22:57.625 365 12627.25 239.43 54737.97 88888.00 2013-12-31 20:22:57.750 365 12627.23 239.40 54738.00 88888.00 2013-12-31 20:22:57.875 365 12627.27 239.43 54737.97 88888.00 2013-12-31 20:22:58.000 365 12627.33 239.43 54738.00 88888.00 2013-12-31 20:22:58.125 365 12627.33 239.43 54738.00 88888.00 2013-12-31 20:22:58.250 365 12627.30 239.43 54738.03 88888.00 2013-12-31 20:22:58.375 365 12627.30 239.47 54738.05 88888.00 2013-12-31 20:22:58.500 365 12627.30 239.47 54738.03 88888.00 2013-12-31 20:22:58.625 365 12627.40 239.47 54738.03 88888.00 2013-12-31 20:22:58.750 365 12627.40 239.45 54738.03 88888.00 2013-12-31 20:22:58.875 365 12627.30 239.47 54738.00 88888.00 2013-12-31 20:22:59.000 365 12627.25 239.50 54738.00 88888.00 2013-12-31 20:22:59.125 365 12627.30 239.47 54738.00 88888.00 2013-12-31 20:22:59.250 365 12627.27 239.47 54738.00 88888.00 2013-12-31 20:22:59.375 365 12627.30 239.53 54738.00 88888.00 2013-12-31 20:22:59.500 365 12627.25 239.53 54738.03 88888.00 2013-12-31 20:22:59.625 365 12627.23 239.47 54738.00 88888.00 2013-12-31 20:22:59.750 365 12627.30 239.47 54737.97 88888.00 2013-12-31 20:22:59.875 365 12627.42 239.45 54737.95 88888.00 2013-12-31 20:23:00.000 365 12627.42 239.50 54737.97 88888.00 2013-12-31 20:23:00.125 365 12627.40 239.50 54737.97 88888.00 2013-12-31 20:23:00.250 365 12627.33 239.47 54737.97 88888.00 2013-12-31 20:23:00.375 365 12627.35 239.47 54737.97 88888.00 2013-12-31 20:23:00.500 365 12627.38 239.50 54737.95 88888.00 2013-12-31 20:23:00.625 365 12627.38 239.53 54737.95 88888.00 2013-12-31 20:23:00.750 365 12627.40 239.53 54737.97 88888.00 2013-12-31 20:23:00.875 365 12627.40 239.50 54737.97 88888.00 2013-12-31 20:23:01.000 365 12627.38 239.45 54737.95 88888.00 2013-12-31 20:23:01.125 365 12627.38 239.45 54737.95 88888.00 2013-12-31 20:23:01.250 365 12627.35 239.53 54737.97 88888.00 2013-12-31 20:23:01.375 365 12627.38 239.57 54737.97 88888.00 2013-12-31 20:23:01.500 365 12627.38 239.53 54737.97 88888.00 2013-12-31 20:23:01.625 365 12627.35 239.50 54737.95 88888.00 2013-12-31 20:23:01.750 365 12627.40 239.50 54737.95 88888.00 2013-12-31 20:23:01.875 365 12627.38 239.50 54737.97 88888.00 2013-12-31 20:23:02.000 365 12627.35 239.50 54737.97 88888.00 2013-12-31 20:23:02.125 365 12627.33 239.50 54737.97 88888.00 2013-12-31 20:23:02.250 365 12627.27 239.50 54737.95 88888.00 2013-12-31 20:23:02.375 365 12627.33 239.53 54737.97 88888.00 2013-12-31 20:23:02.500 365 12627.40 239.53 54737.97 88888.00 2013-12-31 20:23:02.625 365 12627.42 239.50 54737.95 88888.00 2013-12-31 20:23:02.750 365 12627.38 239.53 54737.97 88888.00 2013-12-31 20:23:02.875 365 12627.38 239.55 54737.97 88888.00 2013-12-31 20:23:03.000 365 12627.35 239.53 54737.95 88888.00 2013-12-31 20:23:03.125 365 12627.38 239.50 54737.93 88888.00 2013-12-31 20:23:03.250 365 12627.35 239.47 54737.93 88888.00 2013-12-31 20:23:03.375 365 12627.40 239.50 54737.95 88888.00 2013-12-31 20:23:03.500 365 12627.45 239.53 54737.95 88888.00 2013-12-31 20:23:03.625 365 12627.42 239.50 54737.93 88888.00 2013-12-31 20:23:03.750 365 12627.38 239.50 54737.93 88888.00 2013-12-31 20:23:03.875 365 12627.42 239.47 54737.93 88888.00 2013-12-31 20:23:04.000 365 12627.40 239.47 54737.90 88888.00 2013-12-31 20:23:04.125 365 12627.35 239.50 54737.93 88888.00 2013-12-31 20:23:04.250 365 12627.38 239.53 54737.93 88888.00 2013-12-31 20:23:04.375 365 12627.45 239.53 54737.93 88888.00 2013-12-31 20:23:04.500 365 12627.38 239.53 54737.90 88888.00 2013-12-31 20:23:04.625 365 12627.35 239.55 54737.93 88888.00 2013-12-31 20:23:04.750 365 12627.38 239.53 54737.93 88888.00 2013-12-31 20:23:04.875 365 12627.45 239.53 54737.93 88888.00 2013-12-31 20:23:05.000 365 12627.48 239.53 54737.90 88888.00 2013-12-31 20:23:05.125 365 12627.40 239.55 54737.93 88888.00 2013-12-31 20:23:05.250 365 12627.38 239.55 54737.93 88888.00 2013-12-31 20:23:05.375 365 12627.45 239.53 54737.88 88888.00 2013-12-31 20:23:05.500 365 12627.45 239.53 54737.90 88888.00 2013-12-31 20:23:05.625 365 12627.45 239.55 54737.93 88888.00 2013-12-31 20:23:05.750 365 12627.45 239.57 54737.93 88888.00 2013-12-31 20:23:05.875 365 12627.48 239.55 54737.90 88888.00 2013-12-31 20:23:06.000 365 12627.48 239.50 54737.88 88888.00 2013-12-31 20:23:06.125 365 12627.48 239.55 54737.90 88888.00 2013-12-31 20:23:06.250 365 12627.42 239.53 54737.95 88888.00 2013-12-31 20:23:06.375 365 12627.45 239.53 54737.95 88888.00 2013-12-31 20:23:06.500 365 12627.42 239.53 54737.95 88888.00 2013-12-31 20:23:06.625 365 12627.42 239.55 54737.90 88888.00 2013-12-31 20:23:06.750 365 12627.50 239.57 54737.90 88888.00 2013-12-31 20:23:06.875 365 12627.52 239.57 54737.90 88888.00 2013-12-31 20:23:07.000 365 12627.45 239.57 54737.88 88888.00 2013-12-31 20:23:07.125 365 12627.42 239.57 54737.90 88888.00 2013-12-31 20:23:07.250 365 12627.42 239.60 54737.93 88888.00 2013-12-31 20:23:07.375 365 12627.48 239.57 54737.90 88888.00 2013-12-31 20:23:07.500 365 12627.45 239.55 54737.88 88888.00 2013-12-31 20:23:07.625 365 12627.48 239.55 54737.93 88888.00 2013-12-31 20:23:07.750 365 12627.45 239.57 54737.90 88888.00 2013-12-31 20:23:07.875 365 12627.45 239.57 54737.93 88888.00 2013-12-31 20:23:08.000 365 12627.50 239.55 54737.90 88888.00 2013-12-31 20:23:08.125 365 12627.55 239.55 54737.88 88888.00 2013-12-31 20:23:08.250 365 12627.58 239.55 54737.88 88888.00 2013-12-31 20:23:08.375 365 12627.60 239.57 54737.88 88888.00 2013-12-31 20:23:08.500 365 12627.55 239.55 54737.82 88888.00 2013-12-31 20:23:08.625 365 12627.52 239.57 54737.82 88888.00 2013-12-31 20:23:08.750 365 12627.52 239.55 54737.85 88888.00 2013-12-31 20:23:08.875 365 12627.50 239.55 54737.85 88888.00 2013-12-31 20:23:09.000 365 12627.48 239.55 54737.85 88888.00 2013-12-31 20:23:09.125 365 12627.55 239.55 54737.90 88888.00 2013-12-31 20:23:09.250 365 12627.52 239.57 54737.88 88888.00 2013-12-31 20:23:09.375 365 12627.52 239.60 54737.88 88888.00 2013-12-31 20:23:09.500 365 12627.48 239.60 54737.85 88888.00 2013-12-31 20:23:09.625 365 12627.45 239.55 54737.82 88888.00 2013-12-31 20:23:09.750 365 12627.42 239.55 54737.82 88888.00 2013-12-31 20:23:09.875 365 12627.42 239.55 54737.88 88888.00 2013-12-31 20:23:10.000 365 12627.48 239.55 54737.88 88888.00 2013-12-31 20:23:10.125 365 12627.45 239.55 54737.90 88888.00 2013-12-31 20:23:10.250 365 12627.40 239.53 54737.88 88888.00 2013-12-31 20:23:10.375 365 12627.38 239.55 54737.88 88888.00 2013-12-31 20:23:10.500 365 12627.40 239.57 54737.88 88888.00 2013-12-31 20:23:10.625 365 12627.48 239.55 54737.85 88888.00 2013-12-31 20:23:10.750 365 12627.50 239.53 54737.90 88888.00 2013-12-31 20:23:10.875 365 12627.55 239.55 54737.93 88888.00 2013-12-31 20:23:11.000 365 12627.52 239.55 54737.90 88888.00 2013-12-31 20:23:11.125 365 12627.50 239.55 54737.90 88888.00 2013-12-31 20:23:11.250 365 12627.50 239.50 54737.88 88888.00 2013-12-31 20:23:11.375 365 12627.52 239.53 54737.90 88888.00 2013-12-31 20:23:11.500 365 12627.58 239.53 54737.93 88888.00 2013-12-31 20:23:11.625 365 12627.52 239.53 54737.90 88888.00 2013-12-31 20:23:11.750 365 12627.48 239.53 54737.90 88888.00 2013-12-31 20:23:11.875 365 12627.45 239.53 54737.90 88888.00 2013-12-31 20:23:12.000 365 12627.48 239.55 54737.90 88888.00 2013-12-31 20:23:12.125 365 12627.52 239.55 54737.90 88888.00 2013-12-31 20:23:12.250 365 12627.52 239.53 54737.88 88888.00 2013-12-31 20:23:12.375 365 12627.52 239.50 54737.88 88888.00 2013-12-31 20:23:12.500 365 12627.52 239.50 54737.88 88888.00 2013-12-31 20:23:12.625 365 12627.52 239.47 54737.88 88888.00 2013-12-31 20:23:12.750 365 12627.60 239.50 54737.88 88888.00 2013-12-31 20:23:12.875 365 12627.52 239.50 54737.88 88888.00 2013-12-31 20:23:13.000 365 12627.45 239.53 54737.88 88888.00 2013-12-31 20:23:13.125 365 12627.42 239.47 54737.85 88888.00 2013-12-31 20:23:13.250 365 12627.42 239.47 54737.88 88888.00 2013-12-31 20:23:13.375 365 12627.38 239.50 54737.88 88888.00 2013-12-31 20:23:13.500 365 12627.42 239.53 54737.90 88888.00 2013-12-31 20:23:13.625 365 12627.48 239.53 54737.90 88888.00 2013-12-31 20:23:13.750 365 12627.52 239.53 54737.90 88888.00 2013-12-31 20:23:13.875 365 12627.48 239.53 54737.88 88888.00 2013-12-31 20:23:14.000 365 12627.45 239.53 54737.85 88888.00 2013-12-31 20:23:14.125 365 12627.52 239.53 54737.88 88888.00 2013-12-31 20:23:14.250 365 12627.52 239.53 54737.90 88888.00 2013-12-31 20:23:14.375 365 12627.52 239.50 54737.90 88888.00 2013-12-31 20:23:14.500 365 12627.48 239.50 54737.88 88888.00 2013-12-31 20:23:14.625 365 12627.45 239.53 54737.88 88888.00 2013-12-31 20:23:14.750 365 12627.40 239.53 54737.88 88888.00 2013-12-31 20:23:14.875 365 12627.40 239.53 54737.88 88888.00 2013-12-31 20:23:15.000 365 12627.38 239.47 54737.88 88888.00 2013-12-31 20:23:15.125 365 12627.40 239.45 54737.88 88888.00 2013-12-31 20:23:15.250 365 12627.38 239.45 54737.85 88888.00 2013-12-31 20:23:15.375 365 12627.45 239.47 54737.85 88888.00 2013-12-31 20:23:15.500 365 12627.48 239.47 54737.85 88888.00 2013-12-31 20:23:15.625 365 12627.50 239.50 54737.88 88888.00 2013-12-31 20:23:15.750 365 12627.58 239.53 54737.88 88888.00 2013-12-31 20:23:15.875 365 12627.55 239.47 54737.85 88888.00 2013-12-31 20:23:16.000 365 12627.50 239.45 54737.88 88888.00 2013-12-31 20:23:16.125 365 12627.50 239.40 54737.88 88888.00 2013-12-31 20:23:16.250 365 12627.45 239.40 54737.90 88888.00 2013-12-31 20:23:16.375 365 12627.45 239.43 54737.90 88888.00 2013-12-31 20:23:16.500 365 12627.50 239.40 54737.90 88888.00 2013-12-31 20:23:16.625 365 12627.55 239.40 54737.93 88888.00 2013-12-31 20:23:16.750 365 12627.58 239.38 54737.93 88888.00 2013-12-31 20:23:16.875 365 12627.55 239.35 54737.90 88888.00 2013-12-31 20:23:17.000 365 12627.48 239.40 54737.90 88888.00 2013-12-31 20:23:17.125 365 12627.48 239.40 54737.90 88888.00 2013-12-31 20:23:17.250 365 12627.48 239.38 54737.93 88888.00 2013-12-31 20:23:17.375 365 12627.45 239.38 54737.93 88888.00 2013-12-31 20:23:17.500 365 12627.40 239.35 54737.93 88888.00 2013-12-31 20:23:17.625 365 12627.35 239.38 54737.93 88888.00 2013-12-31 20:23:17.750 365 12627.33 239.38 54737.93 88888.00 2013-12-31 20:23:17.875 365 12627.33 239.40 54737.93 88888.00 2013-12-31 20:23:18.000 365 12627.35 239.38 54737.93 88888.00 2013-12-31 20:23:18.125 365 12627.42 239.35 54737.90 88888.00 2013-12-31 20:23:18.250 365 12627.40 239.32 54737.90 88888.00 2013-12-31 20:23:18.375 365 12627.35 239.30 54737.88 88888.00 2013-12-31 20:23:18.500 365 12627.35 239.32 54737.90 88888.00 2013-12-31 20:23:18.625 365 12627.33 239.32 54737.90 88888.00 2013-12-31 20:23:18.750 365 12627.35 239.32 54737.90 88888.00 2013-12-31 20:23:18.875 365 12627.38 239.32 54737.88 88888.00 2013-12-31 20:23:19.000 365 12627.40 239.30 54737.90 88888.00 2013-12-31 20:23:19.125 365 12627.42 239.32 54737.95 88888.00 2013-12-31 20:23:19.250 365 12627.42 239.30 54737.95 88888.00 2013-12-31 20:23:19.375 365 12627.40 239.32 54737.93 88888.00 2013-12-31 20:23:19.500 365 12627.38 239.25 54737.90 88888.00 2013-12-31 20:23:19.625 365 12627.35 239.28 54737.93 88888.00 2013-12-31 20:23:19.750 365 12627.33 239.28 54737.93 88888.00 2013-12-31 20:23:19.875 365 12627.35 239.28 54737.95 88888.00 2013-12-31 20:23:20.000 365 12627.38 239.28 54737.95 88888.00 2013-12-31 20:23:20.125 365 12627.30 239.25 54737.95 88888.00 2013-12-31 20:23:20.250 365 12627.27 239.25 54738.00 88888.00 2013-12-31 20:23:20.375 365 12627.30 239.25 54737.97 88888.00 2013-12-31 20:23:20.500 365 12627.33 239.22 54738.00 88888.00 2013-12-31 20:23:20.625 365 12627.30 239.28 54737.97 88888.00 2013-12-31 20:23:20.750 365 12627.25 239.25 54737.95 88888.00 2013-12-31 20:23:20.875 365 12627.27 239.25 54737.93 88888.00 2013-12-31 20:23:21.000 365 12627.27 239.25 54737.93 88888.00 2013-12-31 20:23:21.125 365 12627.25 239.22 54737.93 88888.00 2013-12-31 20:23:21.250 365 12627.25 239.18 54737.93 88888.00 2013-12-31 20:23:21.375 365 12627.27 239.20 54737.95 88888.00 2013-12-31 20:23:21.500 365 12627.27 239.20 54737.97 88888.00 2013-12-31 20:23:21.625 365 12627.27 239.22 54737.97 88888.00 2013-12-31 20:23:21.750 365 12627.27 239.25 54738.00 88888.00 2013-12-31 20:23:21.875 365 12627.23 239.25 54738.00 88888.00 2013-12-31 20:23:22.000 365 12627.20 239.20 54737.95 88888.00 2013-12-31 20:23:22.125 365 12627.20 239.20 54737.95 88888.00 2013-12-31 20:23:22.250 365 12627.23 239.20 54737.97 88888.00 2013-12-31 20:23:22.375 365 12627.25 239.20 54737.97 88888.00 2013-12-31 20:23:22.500 365 12627.25 239.20 54737.97 88888.00 2013-12-31 20:23:22.625 365 12627.23 239.20 54738.00 88888.00 2013-12-31 20:23:22.750 365 12627.17 239.18 54737.97 88888.00 2013-12-31 20:23:22.875 365 12627.23 239.18 54737.97 88888.00 2013-12-31 20:23:23.000 365 12627.23 239.18 54737.97 88888.00 2013-12-31 20:23:23.125 365 12627.23 239.22 54737.97 88888.00 2013-12-31 20:23:23.250 365 12627.20 239.20 54737.97 88888.00 2013-12-31 20:23:23.375 365 12627.23 239.20 54737.97 88888.00 2013-12-31 20:23:23.500 365 12627.20 239.20 54737.97 88888.00 2013-12-31 20:23:23.625 365 12627.17 239.18 54738.00 88888.00 2013-12-31 20:23:23.750 365 12627.15 239.18 54737.95 88888.00 2013-12-31 20:23:23.875 365 12627.12 239.18 54737.95 88888.00 2013-12-31 20:23:24.000 365 12627.10 239.15 54737.97 88888.00 2013-12-31 20:23:24.125 365 12627.05 239.18 54737.97 88888.00 2013-12-31 20:23:24.250 365 12627.05 239.15 54738.00 88888.00 2013-12-31 20:23:24.375 365 12627.08 239.18 54738.03 88888.00 2013-12-31 20:23:24.500 365 12627.17 239.20 54738.03 88888.00 2013-12-31 20:23:24.625 365 12627.17 239.15 54738.03 88888.00 2013-12-31 20:23:24.750 365 12627.17 239.12 54738.03 88888.00 2013-12-31 20:23:24.875 365 12627.15 239.12 54738.03 88888.00 2013-12-31 20:23:25.000 365 12627.12 239.12 54738.00 88888.00 2013-12-31 20:23:25.125 365 12627.10 239.12 54738.00 88888.00 2013-12-31 20:23:25.250 365 12627.12 239.12 54738.05 88888.00 2013-12-31 20:23:25.375 365 12627.15 239.15 54738.03 88888.00 2013-12-31 20:23:25.500 365 12627.17 239.15 54738.03 88888.00 2013-12-31 20:23:25.625 365 12627.17 239.12 54737.97 88888.00 2013-12-31 20:23:25.750 365 12627.10 239.12 54738.00 88888.00 2013-12-31 20:23:25.875 365 12627.02 239.10 54738.03 88888.00 2013-12-31 20:23:26.000 365 12627.05 239.12 54738.03 88888.00 2013-12-31 20:23:26.125 365 12627.02 239.12 54738.03 88888.00 2013-12-31 20:23:26.250 365 12626.98 239.10 54738.00 88888.00 2013-12-31 20:23:26.375 365 12627.00 239.10 54738.00 88888.00 2013-12-31 20:23:26.500 365 12627.05 239.10 54738.03 88888.00 2013-12-31 20:23:26.625 365 12627.10 239.10 54738.03 88888.00 2013-12-31 20:23:26.750 365 12627.00 239.10 54738.00 88888.00 2013-12-31 20:23:26.875 365 12626.92 239.10 54738.00 88888.00 2013-12-31 20:23:27.000 365 12627.00 239.10 54738.00 88888.00 2013-12-31 20:23:27.125 365 12627.02 239.10 54738.00 88888.00 2013-12-31 20:23:27.250 365 12626.95 239.10 54738.03 88888.00 2013-12-31 20:23:27.375 365 12626.92 239.07 54738.03 88888.00 2013-12-31 20:23:27.500 365 12626.92 239.10 54738.03 88888.00 2013-12-31 20:23:27.625 365 12626.95 239.10 54738.05 88888.00 2013-12-31 20:23:27.750 365 12626.95 239.07 54738.03 88888.00 2013-12-31 20:23:27.875 365 12626.90 239.07 54738.03 88888.00 2013-12-31 20:23:28.000 365 12626.90 239.07 54738.00 88888.00 2013-12-31 20:23:28.125 365 12626.90 239.05 54738.00 88888.00 2013-12-31 20:23:28.250 365 12626.95 239.07 54738.03 88888.00 2013-12-31 20:23:28.375 365 12627.00 239.07 54738.03 88888.00 2013-12-31 20:23:28.500 365 12626.92 239.05 54738.00 88888.00 2013-12-31 20:23:28.625 365 12626.85 239.07 54738.00 88888.00 2013-12-31 20:23:28.750 365 12626.83 239.10 54738.03 88888.00 2013-12-31 20:23:28.875 365 12626.85 239.10 54738.03 88888.00 2013-12-31 20:23:29.000 365 12626.85 239.07 54738.00 88888.00 2013-12-31 20:23:29.125 365 12626.85 239.07 54738.03 88888.00 2013-12-31 20:23:29.250 365 12626.88 239.07 54738.05 88888.00 2013-12-31 20:23:29.375 365 12626.95 239.05 54738.05 88888.00 2013-12-31 20:23:29.500 365 12626.95 239.05 54738.03 88888.00 2013-12-31 20:23:29.625 365 12626.98 239.05 54738.05 88888.00 2013-12-31 20:23:29.750 365 12626.95 239.07 54738.05 88888.00 2013-12-31 20:23:29.875 365 12626.92 239.07 54738.03 88888.00 2013-12-31 20:23:30.000 365 12626.90 239.07 54738.03 88888.00 2013-12-31 20:23:30.125 365 12626.88 239.10 54738.05 88888.00 2013-12-31 20:23:30.250 365 12626.92 239.07 54738.07 88888.00 2013-12-31 20:23:30.375 365 12626.92 239.12 54738.05 88888.00 2013-12-31 20:23:30.500 365 12626.90 239.12 54738.05 88888.00 2013-12-31 20:23:30.625 365 12626.88 239.12 54738.05 88888.00 2013-12-31 20:23:30.750 365 12626.85 239.12 54738.05 88888.00 2013-12-31 20:23:30.875 365 12626.92 239.12 54738.10 88888.00 2013-12-31 20:23:31.000 365 12626.92 239.12 54738.05 88888.00 2013-12-31 20:23:31.125 365 12626.85 239.12 54738.05 88888.00 2013-12-31 20:23:31.250 365 12626.83 239.07 54738.05 88888.00 2013-12-31 20:23:31.375 365 12626.83 239.12 54738.05 88888.00 2013-12-31 20:23:31.500 365 12626.83 239.15 54738.05 88888.00 2013-12-31 20:23:31.625 365 12626.85 239.12 54738.05 88888.00 2013-12-31 20:23:31.750 365 12626.85 239.12 54738.05 88888.00 2013-12-31 20:23:31.875 365 12626.90 239.15 54738.07 88888.00 2013-12-31 20:23:32.000 365 12626.92 239.15 54738.10 88888.00 2013-12-31 20:23:32.125 365 12626.90 239.12 54738.07 88888.00 2013-12-31 20:23:32.250 365 12626.85 239.12 54738.10 88888.00 2013-12-31 20:23:32.375 365 12626.83 239.15 54738.07 88888.00 2013-12-31 20:23:32.500 365 12626.83 239.15 54738.05 88888.00 2013-12-31 20:23:32.625 365 12626.85 239.15 54738.03 88888.00 2013-12-31 20:23:32.750 365 12626.80 239.15 54738.05 88888.00 2013-12-31 20:23:32.875 365 12626.80 239.12 54738.05 88888.00 2013-12-31 20:23:33.000 365 12626.85 239.15 54738.03 88888.00 2013-12-31 20:23:33.125 365 12626.88 239.18 54738.03 88888.00 2013-12-31 20:23:33.250 365 12626.85 239.18 54738.05 88888.00 2013-12-31 20:23:33.375 365 12626.90 239.18 54738.05 88888.00 2013-12-31 20:23:33.500 365 12626.85 239.18 54738.00 88888.00 2013-12-31 20:23:33.625 365 12626.80 239.18 54738.00 88888.00 2013-12-31 20:23:33.750 365 12626.83 239.18 54738.03 88888.00 2013-12-31 20:23:33.875 365 12626.88 239.20 54738.00 88888.00 2013-12-31 20:23:34.000 365 12626.92 239.20 54738.00 88888.00 2013-12-31 20:23:34.125 365 12626.95 239.20 54738.03 88888.00 2013-12-31 20:23:34.250 365 12626.92 239.18 54738.05 88888.00 2013-12-31 20:23:34.375 365 12626.95 239.18 54738.03 88888.00 2013-12-31 20:23:34.500 365 12627.02 239.20 54738.03 88888.00 2013-12-31 20:23:34.625 365 12626.98 239.20 54738.03 88888.00 2013-12-31 20:23:34.750 365 12626.95 239.20 54738.03 88888.00 2013-12-31 20:23:34.875 365 12627.00 239.22 54738.03 88888.00 2013-12-31 20:23:35.000 365 12627.05 239.25 54738.05 88888.00 2013-12-31 20:23:35.125 365 12627.00 239.25 54738.03 88888.00 2013-12-31 20:23:35.250 365 12626.98 239.22 54738.00 88888.00 2013-12-31 20:23:35.375 365 12626.95 239.20 54738.00 88888.00 2013-12-31 20:23:35.500 365 12626.98 239.20 54738.00 88888.00 2013-12-31 20:23:35.625 365 12626.98 239.22 54738.00 88888.00 2013-12-31 20:23:35.750 365 12627.02 239.22 54738.00 88888.00 2013-12-31 20:23:35.875 365 12627.00 239.22 54738.00 88888.00 2013-12-31 20:23:36.000 365 12626.95 239.25 54738.00 88888.00 2013-12-31 20:23:36.125 365 12626.85 239.25 54738.00 88888.00 2013-12-31 20:23:36.250 365 12626.83 239.25 54737.97 88888.00 2013-12-31 20:23:36.375 365 12626.83 239.25 54737.97 88888.00 2013-12-31 20:23:36.500 365 12626.88 239.28 54738.03 88888.00 2013-12-31 20:23:36.625 365 12626.92 239.30 54738.05 88888.00 2013-12-31 20:23:36.750 365 12626.88 239.30 54738.03 88888.00 2013-12-31 20:23:36.875 365 12626.85 239.30 54738.00 88888.00 2013-12-31 20:23:37.000 365 12626.85 239.30 54738.00 88888.00 2013-12-31 20:23:37.125 365 12626.92 239.30 54738.03 88888.00 2013-12-31 20:23:37.250 365 12626.92 239.30 54738.00 88888.00 2013-12-31 20:23:37.375 365 12626.90 239.30 54738.00 88888.00 2013-12-31 20:23:37.500 365 12626.90 239.30 54737.97 88888.00 2013-12-31 20:23:37.625 365 12626.92 239.32 54737.97 88888.00 2013-12-31 20:23:37.750 365 12626.95 239.35 54738.00 88888.00 2013-12-31 20:23:37.875 365 12626.98 239.38 54738.00 88888.00 2013-12-31 20:23:38.000 365 12627.00 239.40 54738.00 88888.00 2013-12-31 20:23:38.125 365 12627.02 239.40 54738.00 88888.00 2013-12-31 20:23:38.250 365 12627.02 239.40 54737.97 88888.00 2013-12-31 20:23:38.375 365 12627.08 239.40 54738.00 88888.00 2013-12-31 20:23:38.500 365 12627.10 239.38 54737.95 88888.00 2013-12-31 20:23:38.625 365 12627.08 239.38 54737.95 88888.00 2013-12-31 20:23:38.750 365 12627.05 239.40 54738.00 88888.00 2013-12-31 20:23:38.875 365 12627.02 239.43 54737.97 88888.00 2013-12-31 20:23:39.000 365 12627.00 239.43 54737.95 88888.00 2013-12-31 20:23:39.125 365 12627.02 239.40 54737.93 88888.00 2013-12-31 20:23:39.250 365 12627.05 239.35 54737.93 88888.00 2013-12-31 20:23:39.375 365 12627.12 239.38 54737.90 88888.00 2013-12-31 20:23:39.500 365 12627.10 239.43 54737.90 88888.00 2013-12-31 20:23:39.625 365 12627.08 239.45 54737.93 88888.00 2013-12-31 20:23:39.750 365 12627.08 239.45 54737.95 88888.00 2013-12-31 20:23:39.875 365 12627.10 239.45 54737.93 88888.00 2013-12-31 20:23:40.000 365 12627.08 239.47 54737.93 88888.00 2013-12-31 20:23:40.125 365 12627.05 239.47 54737.93 88888.00 2013-12-31 20:23:40.250 365 12627.00 239.45 54737.95 88888.00 2013-12-31 20:23:40.375 365 12627.05 239.47 54737.97 88888.00 2013-12-31 20:23:40.500 365 12627.10 239.50 54737.95 88888.00 2013-12-31 20:23:40.625 365 12627.10 239.50 54737.95 88888.00 2013-12-31 20:23:40.750 365 12627.10 239.50 54737.95 88888.00 2013-12-31 20:23:40.875 365 12627.08 239.47 54737.93 88888.00 2013-12-31 20:23:41.000 365 12627.10 239.47 54737.90 88888.00 2013-12-31 20:23:41.125 365 12627.12 239.50 54737.90 88888.00 2013-12-31 20:23:41.250 365 12627.05 239.50 54737.88 88888.00 2013-12-31 20:23:41.375 365 12627.05 239.47 54737.93 88888.00 2013-12-31 20:23:41.500 365 12627.05 239.47 54737.90 88888.00 2013-12-31 20:23:41.625 365 12627.02 239.47 54737.90 88888.00 2013-12-31 20:23:41.750 365 12627.12 239.53 54737.90 88888.00 2013-12-31 20:23:41.875 365 12627.15 239.50 54737.93 88888.00 2013-12-31 20:23:42.000 365 12627.12 239.50 54737.90 88888.00 2013-12-31 20:23:42.125 365 12627.12 239.53 54737.90 88888.00 2013-12-31 20:23:42.250 365 12627.12 239.53 54737.93 88888.00 2013-12-31 20:23:42.375 365 12627.12 239.53 54737.90 88888.00 2013-12-31 20:23:42.500 365 12627.02 239.53 54737.90 88888.00 2013-12-31 20:23:42.625 365 12627.05 239.50 54737.88 88888.00 2013-12-31 20:23:42.750 365 12627.08 239.55 54737.88 88888.00 2013-12-31 20:23:42.875 365 12627.08 239.55 54737.90 88888.00 2013-12-31 20:23:43.000 365 12627.10 239.53 54737.90 88888.00 2013-12-31 20:23:43.125 365 12627.15 239.55 54737.90 88888.00 2013-12-31 20:23:43.250 365 12627.17 239.55 54737.90 88888.00 2013-12-31 20:23:43.375 365 12627.20 239.55 54737.90 88888.00 2013-12-31 20:23:43.500 365 12627.20 239.55 54737.90 88888.00 2013-12-31 20:23:43.625 365 12627.23 239.55 54737.90 88888.00 2013-12-31 20:23:43.750 365 12627.27 239.55 54737.90 88888.00 2013-12-31 20:23:43.875 365 12627.23 239.57 54737.88 88888.00 2013-12-31 20:23:44.000 365 12627.20 239.55 54737.88 88888.00 2013-12-31 20:23:44.125 365 12627.17 239.57 54737.93 88888.00 2013-12-31 20:23:44.250 365 12627.12 239.55 54737.93 88888.00 2013-12-31 20:23:44.375 365 12627.15 239.55 54737.88 88888.00 2013-12-31 20:23:44.500 365 12627.15 239.57 54737.85 88888.00 2013-12-31 20:23:44.625 365 12627.15 239.60 54737.85 88888.00 2013-12-31 20:23:44.750 365 12627.15 239.60 54737.88 88888.00 2013-12-31 20:23:44.875 365 12627.12 239.60 54737.85 88888.00 2013-12-31 20:23:45.000 365 12627.08 239.57 54737.85 88888.00 2013-12-31 20:23:45.125 365 12627.12 239.60 54737.88 88888.00 2013-12-31 20:23:45.250 365 12627.12 239.60 54737.85 88888.00 2013-12-31 20:23:45.375 365 12627.15 239.60 54737.88 88888.00 2013-12-31 20:23:45.500 365 12627.15 239.62 54737.88 88888.00 2013-12-31 20:23:45.625 365 12627.15 239.62 54737.85 88888.00 2013-12-31 20:23:45.750 365 12627.17 239.62 54737.82 88888.00 2013-12-31 20:23:45.875 365 12627.17 239.60 54737.82 88888.00 2013-12-31 20:23:46.000 365 12627.20 239.62 54737.82 88888.00 2013-12-31 20:23:46.125 365 12627.17 239.60 54737.82 88888.00 2013-12-31 20:23:46.250 365 12627.15 239.62 54737.80 88888.00 2013-12-31 20:23:46.375 365 12627.20 239.68 54737.82 88888.00 2013-12-31 20:23:46.500 365 12627.25 239.62 54737.82 88888.00 2013-12-31 20:23:46.625 365 12627.23 239.60 54737.82 88888.00 2013-12-31 20:23:46.750 365 12627.17 239.65 54737.80 88888.00 2013-12-31 20:23:46.875 365 12627.25 239.62 54737.80 88888.00 2013-12-31 20:23:47.000 365 12627.30 239.62 54737.82 88888.00 2013-12-31 20:23:47.125 365 12627.27 239.62 54737.82 88888.00 2013-12-31 20:23:47.250 365 12627.27 239.60 54737.82 88888.00 2013-12-31 20:23:47.375 365 12627.33 239.65 54737.82 88888.00 2013-12-31 20:23:47.500 365 12627.25 239.65 54737.82 88888.00 2013-12-31 20:23:47.625 365 12627.23 239.62 54737.80 88888.00 2013-12-31 20:23:47.750 365 12627.25 239.57 54737.80 88888.00 2013-12-31 20:23:47.875 365 12627.23 239.57 54737.80 88888.00 2013-12-31 20:23:48.000 365 12627.20 239.57 54737.80 88888.00 2013-12-31 20:23:48.125 365 12627.20 239.57 54737.80 88888.00 2013-12-31 20:23:48.250 365 12627.23 239.60 54737.82 88888.00 2013-12-31 20:23:48.375 365 12627.30 239.65 54737.82 88888.00 2013-12-31 20:23:48.500 365 12627.20 239.65 54737.82 88888.00 2013-12-31 20:23:48.625 365 12627.17 239.60 54737.80 88888.00 2013-12-31 20:23:48.750 365 12627.20 239.65 54737.82 88888.00 2013-12-31 20:23:48.875 365 12627.17 239.65 54737.82 88888.00 2013-12-31 20:23:49.000 365 12627.20 239.68 54737.82 88888.00 2013-12-31 20:23:49.125 365 12627.20 239.68 54737.85 88888.00 2013-12-31 20:23:49.250 365 12627.20 239.68 54737.85 88888.00 2013-12-31 20:23:49.375 365 12627.20 239.65 54737.82 88888.00 2013-12-31 20:23:49.500 365 12627.20 239.65 54737.82 88888.00 2013-12-31 20:23:49.625 365 12627.20 239.65 54737.82 88888.00 2013-12-31 20:23:49.750 365 12627.23 239.65 54737.85 88888.00 2013-12-31 20:23:49.875 365 12627.17 239.65 54737.85 88888.00 2013-12-31 20:23:50.000 365 12627.10 239.68 54737.80 88888.00 2013-12-31 20:23:50.125 365 12627.17 239.65 54737.82 88888.00 2013-12-31 20:23:50.250 365 12627.17 239.65 54737.85 88888.00 2013-12-31 20:23:50.375 365 12627.15 239.68 54737.80 88888.00 2013-12-31 20:23:50.500 365 12627.17 239.65 54737.82 88888.00 2013-12-31 20:23:50.625 365 12627.20 239.65 54737.80 88888.00 2013-12-31 20:23:50.750 365 12627.20 239.62 54737.80 88888.00 2013-12-31 20:23:50.875 365 12627.23 239.68 54737.82 88888.00 2013-12-31 20:23:51.000 365 12627.23 239.70 54737.80 88888.00 2013-12-31 20:23:51.125 365 12627.23 239.72 54737.82 88888.00 2013-12-31 20:23:51.250 365 12627.23 239.70 54737.82 88888.00 2013-12-31 20:23:51.375 365 12627.20 239.70 54737.82 88888.00 2013-12-31 20:23:51.500 365 12627.15 239.68 54737.80 88888.00 2013-12-31 20:23:51.625 365 12627.20 239.70 54737.82 88888.00 2013-12-31 20:23:51.750 365 12627.20 239.68 54737.82 88888.00 2013-12-31 20:23:51.875 365 12627.23 239.65 54737.82 88888.00 2013-12-31 20:23:52.000 365 12627.23 239.62 54737.80 88888.00 2013-12-31 20:23:52.125 365 12627.23 239.65 54737.82 88888.00 2013-12-31 20:23:52.250 365 12627.17 239.65 54737.80 88888.00 2013-12-31 20:23:52.375 365 12627.12 239.68 54737.80 88888.00 2013-12-31 20:23:52.500 365 12627.17 239.68 54737.80 88888.00 2013-12-31 20:23:52.625 365 12627.20 239.68 54737.82 88888.00 2013-12-31 20:23:52.750 365 12627.23 239.68 54737.82 88888.00 2013-12-31 20:23:52.875 365 12627.17 239.68 54737.82 88888.00 2013-12-31 20:23:53.000 365 12627.15 239.68 54737.80 88888.00 2013-12-31 20:23:53.125 365 12627.17 239.65 54737.80 88888.00 2013-12-31 20:23:53.250 365 12627.20 239.65 54737.80 88888.00 2013-12-31 20:23:53.375 365 12627.23 239.65 54737.80 88888.00 2013-12-31 20:23:53.500 365 12627.20 239.68 54737.80 88888.00 2013-12-31 20:23:53.625 365 12627.23 239.68 54737.82 88888.00 2013-12-31 20:23:53.750 365 12627.27 239.65 54737.80 88888.00 2013-12-31 20:23:53.875 365 12627.25 239.62 54737.78 88888.00 2013-12-31 20:23:54.000 365 12627.23 239.65 54737.80 88888.00 2013-12-31 20:23:54.125 365 12627.25 239.68 54737.82 88888.00 2013-12-31 20:23:54.250 365 12627.25 239.65 54737.80 88888.00 2013-12-31 20:23:54.375 365 12627.23 239.62 54737.80 88888.00 2013-12-31 20:23:54.500 365 12627.23 239.65 54737.82 88888.00 2013-12-31 20:23:54.625 365 12627.25 239.68 54737.82 88888.00 2013-12-31 20:23:54.750 365 12627.27 239.68 54737.85 88888.00 2013-12-31 20:23:54.875 365 12627.23 239.68 54737.82 88888.00 2013-12-31 20:23:55.000 365 12627.17 239.65 54737.78 88888.00 2013-12-31 20:23:55.125 365 12627.23 239.57 54737.80 88888.00 2013-12-31 20:23:55.250 365 12627.25 239.65 54737.78 88888.00 2013-12-31 20:23:55.375 365 12627.23 239.68 54737.78 88888.00 2013-12-31 20:23:55.500 365 12627.20 239.65 54737.80 88888.00 2013-12-31 20:23:55.625 365 12627.23 239.65 54737.78 88888.00 2013-12-31 20:23:55.750 365 12627.17 239.62 54737.78 88888.00 2013-12-31 20:23:55.875 365 12627.15 239.60 54737.78 88888.00 2013-12-31 20:23:56.000 365 12627.12 239.65 54737.78 88888.00 2013-12-31 20:23:56.125 365 12627.17 239.62 54737.78 88888.00 2013-12-31 20:23:56.250 365 12627.17 239.68 54737.82 88888.00 2013-12-31 20:23:56.375 365 12627.17 239.65 54737.80 88888.00 2013-12-31 20:23:56.500 365 12627.20 239.62 54737.80 88888.00 2013-12-31 20:23:56.625 365 12627.20 239.62 54737.78 88888.00 2013-12-31 20:23:56.750 365 12627.17 239.62 54737.78 88888.00 2013-12-31 20:23:56.875 365 12627.20 239.65 54737.80 88888.00 2013-12-31 20:23:57.000 365 12627.23 239.62 54737.78 88888.00 2013-12-31 20:23:57.125 365 12627.23 239.60 54737.82 88888.00 2013-12-31 20:23:57.250 365 12627.23 239.62 54737.82 88888.00 2013-12-31 20:23:57.375 365 12627.15 239.65 54737.80 88888.00 2013-12-31 20:23:57.500 365 12627.10 239.65 54737.80 88888.00 2013-12-31 20:23:57.625 365 12627.17 239.62 54737.85 88888.00 2013-12-31 20:23:57.750 365 12627.23 239.62 54737.82 88888.00 2013-12-31 20:23:57.875 365 12627.17 239.62 54737.80 88888.00 2013-12-31 20:23:58.000 365 12627.17 239.60 54737.80 88888.00 2013-12-31 20:23:58.125 365 12627.20 239.60 54737.85 88888.00 2013-12-31 20:23:58.250 365 12627.15 239.60 54737.82 88888.00 2013-12-31 20:23:58.375 365 12627.15 239.60 54737.78 88888.00 2013-12-31 20:23:58.500 365 12627.15 239.57 54737.78 88888.00 2013-12-31 20:23:58.625 365 12627.23 239.60 54737.80 88888.00 2013-12-31 20:23:58.750 365 12627.23 239.65 54737.80 88888.00 2013-12-31 20:23:58.875 365 12627.20 239.60 54737.80 88888.00 2013-12-31 20:23:59.000 365 12627.15 239.60 54737.80 88888.00 2013-12-31 20:23:59.125 365 12627.12 239.57 54737.80 88888.00 2013-12-31 20:23:59.250 365 12627.17 239.60 54737.80 88888.00 2013-12-31 20:23:59.375 365 12627.17 239.60 54737.80 88888.00 2013-12-31 20:23:59.500 365 12627.17 239.57 54737.82 88888.00 2013-12-31 20:23:59.625 365 12627.17 239.62 54737.85 88888.00 2013-12-31 20:23:59.750 365 12627.20 239.62 54737.82 88888.00 2013-12-31 20:23:59.875 365 12627.15 239.60 54737.80 88888.00 2013-12-31 20:24:00.000 365 12627.10 239.57 54737.80 88888.00 2013-12-31 20:24:00.125 365 12627.10 239.57 54737.82 88888.00 2013-12-31 20:24:00.250 365 12627.08 239.57 54737.80 88888.00 2013-12-31 20:24:00.375 365 12627.08 239.57 54737.80 88888.00 2013-12-31 20:24:00.500 365 12627.10 239.60 54737.82 88888.00 2013-12-31 20:24:00.625 365 12627.17 239.60 54737.82 88888.00 2013-12-31 20:24:00.750 365 12627.23 239.55 54737.80 88888.00 2013-12-31 20:24:00.875 365 12627.25 239.55 54737.80 88888.00 2013-12-31 20:24:01.000 365 12627.23 239.55 54737.80 88888.00 2013-12-31 20:24:01.125 365 12627.12 239.57 54737.82 88888.00 2013-12-31 20:24:01.250 365 12627.05 239.57 54737.82 88888.00 2013-12-31 20:24:01.375 365 12627.10 239.55 54737.82 88888.00 2013-12-31 20:24:01.500 365 12627.12 239.55 54737.80 88888.00 2013-12-31 20:24:01.625 365 12627.10 239.50 54737.82 88888.00 2013-12-31 20:24:01.750 365 12627.10 239.53 54737.80 88888.00 2013-12-31 20:24:01.875 365 12627.15 239.50 54737.80 88888.00 2013-12-31 20:24:02.000 365 12627.15 239.53 54737.78 88888.00 2013-12-31 20:24:02.125 365 12627.15 239.55 54737.80 88888.00 2013-12-31 20:24:02.250 365 12627.12 239.55 54737.80 88888.00 2013-12-31 20:24:02.375 365 12627.08 239.57 54737.80 88888.00 2013-12-31 20:24:02.500 365 12627.05 239.53 54737.80 88888.00 2013-12-31 20:24:02.625 365 12627.08 239.53 54737.82 88888.00 2013-12-31 20:24:02.750 365 12627.12 239.53 54737.82 88888.00 2013-12-31 20:24:02.875 365 12627.08 239.50 54737.85 88888.00 2013-12-31 20:24:03.000 365 12627.05 239.50 54737.82 88888.00 2013-12-31 20:24:03.125 365 12627.02 239.53 54737.82 88888.00 2013-12-31 20:24:03.250 365 12627.02 239.50 54737.82 88888.00 2013-12-31 20:24:03.375 365 12626.95 239.45 54737.82 88888.00 2013-12-31 20:24:03.500 365 12626.92 239.50 54737.85 88888.00 2013-12-31 20:24:03.625 365 12626.95 239.50 54737.85 88888.00 2013-12-31 20:24:03.750 365 12626.98 239.47 54737.82 88888.00 2013-12-31 20:24:03.875 365 12627.00 239.47 54737.82 88888.00 2013-12-31 20:24:04.000 365 12627.08 239.50 54737.82 88888.00 2013-12-31 20:24:04.125 365 12627.08 239.50 54737.85 88888.00 2013-12-31 20:24:04.250 365 12626.98 239.45 54737.82 88888.00 2013-12-31 20:24:04.375 365 12627.00 239.45 54737.82 88888.00 2013-12-31 20:24:04.500 365 12627.00 239.47 54737.82 88888.00 2013-12-31 20:24:04.625 365 12626.98 239.47 54737.85 88888.00 2013-12-31 20:24:04.750 365 12627.02 239.47 54737.85 88888.00 2013-12-31 20:24:04.875 365 12627.02 239.47 54737.82 88888.00 2013-12-31 20:24:05.000 365 12627.02 239.47 54737.85 88888.00 2013-12-31 20:24:05.125 365 12627.02 239.43 54737.85 88888.00 2013-12-31 20:24:05.250 365 12627.08 239.45 54737.88 88888.00 2013-12-31 20:24:05.375 365 12627.08 239.45 54737.85 88888.00 2013-12-31 20:24:05.500 365 12626.98 239.45 54737.88 88888.00 2013-12-31 20:24:05.625 365 12626.88 239.43 54737.88 88888.00 2013-12-31 20:24:05.750 365 12626.88 239.43 54737.88 88888.00 2013-12-31 20:24:05.875 365 12626.90 239.43 54737.88 88888.00 2013-12-31 20:24:06.000 365 12626.98 239.45 54737.85 88888.00 2013-12-31 20:24:06.125 365 12627.02 239.43 54737.88 88888.00 2013-12-31 20:24:06.250 365 12627.02 239.40 54737.88 88888.00 2013-12-31 20:24:06.375 365 12626.98 239.38 54737.85 88888.00 2013-12-31 20:24:06.500 365 12626.95 239.35 54737.82 88888.00 2013-12-31 20:24:06.625 365 12626.98 239.35 54737.85 88888.00 2013-12-31 20:24:06.750 365 12627.00 239.38 54737.88 88888.00 2013-12-31 20:24:06.875 365 12627.00 239.40 54737.88 88888.00 2013-12-31 20:24:07.000 365 12626.98 239.38 54737.85 88888.00 2013-12-31 20:24:07.125 365 12626.92 239.35 54737.88 88888.00 2013-12-31 20:24:07.250 365 12626.95 239.38 54737.88 88888.00 2013-12-31 20:24:07.375 365 12626.90 239.40 54737.88 88888.00 2013-12-31 20:24:07.500 365 12626.88 239.40 54737.85 88888.00 2013-12-31 20:24:07.625 365 12626.88 239.35 54737.88 88888.00 2013-12-31 20:24:07.750 365 12626.80 239.38 54737.88 88888.00 2013-12-31 20:24:07.875 365 12626.83 239.35 54737.90 88888.00 2013-12-31 20:24:08.000 365 12626.85 239.35 54737.85 88888.00 2013-12-31 20:24:08.125 365 12626.83 239.35 54737.90 88888.00 2013-12-31 20:24:08.250 365 12626.85 239.32 54737.93 88888.00 2013-12-31 20:24:08.375 365 12626.90 239.35 54737.93 88888.00 2013-12-31 20:24:08.500 365 12626.90 239.32 54737.90 88888.00 2013-12-31 20:24:08.625 365 12626.85 239.28 54737.90 88888.00 2013-12-31 20:24:08.750 365 12626.83 239.28 54737.88 88888.00 2013-12-31 20:24:08.875 365 12626.80 239.28 54737.88 88888.00 2013-12-31 20:24:09.000 365 12626.85 239.28 54737.88 88888.00 2013-12-31 20:24:09.125 365 12626.92 239.28 54737.90 88888.00 2013-12-31 20:24:09.250 365 12626.90 239.28 54737.88 88888.00 2013-12-31 20:24:09.375 365 12626.77 239.25 54737.85 88888.00 2013-12-31 20:24:09.500 365 12626.73 239.28 54737.85 88888.00 2013-12-31 20:24:09.625 365 12626.73 239.25 54737.90 88888.00 2013-12-31 20:24:09.750 365 12626.77 239.25 54737.90 88888.00 2013-12-31 20:24:09.875 365 12626.77 239.25 54737.88 88888.00 2013-12-31 20:24:10.000 365 12626.75 239.25 54737.88 88888.00 2013-12-31 20:24:10.125 365 12626.75 239.28 54737.93 88888.00 2013-12-31 20:24:10.250 365 12626.73 239.22 54737.90 88888.00 2013-12-31 20:24:10.375 365 12626.75 239.25 54737.90 88888.00 2013-12-31 20:24:10.500 365 12626.75 239.22 54737.90 88888.00 2013-12-31 20:24:10.625 365 12626.75 239.22 54737.90 88888.00 2013-12-31 20:24:10.750 365 12626.75 239.28 54737.93 88888.00 2013-12-31 20:24:10.875 365 12626.83 239.25 54737.93 88888.00 2013-12-31 20:24:11.000 365 12626.85 239.20 54737.90 88888.00 2013-12-31 20:24:11.125 365 12626.88 239.22 54737.90 88888.00 2013-12-31 20:24:11.250 365 12626.88 239.20 54737.93 88888.00 2013-12-31 20:24:11.375 365 12626.85 239.20 54737.90 88888.00 2013-12-31 20:24:11.500 365 12626.80 239.20 54737.88 88888.00 2013-12-31 20:24:11.625 365 12626.83 239.22 54737.90 88888.00 2013-12-31 20:24:11.750 365 12626.83 239.22 54737.90 88888.00 2013-12-31 20:24:11.875 365 12626.80 239.20 54737.93 88888.00 2013-12-31 20:24:12.000 365 12626.77 239.22 54737.95 88888.00 2013-12-31 20:24:12.125 365 12626.73 239.22 54737.93 88888.00 2013-12-31 20:24:12.250 365 12626.65 239.20 54737.93 88888.00 2013-12-31 20:24:12.375 365 12626.65 239.20 54737.93 88888.00 2013-12-31 20:24:12.500 365 12626.67 239.20 54737.93 88888.00 2013-12-31 20:24:12.625 365 12626.70 239.18 54737.93 88888.00 2013-12-31 20:24:12.750 365 12626.65 239.22 54737.90 88888.00 2013-12-31 20:24:12.875 365 12626.70 239.22 54737.90 88888.00 2013-12-31 20:24:13.000 365 12626.73 239.20 54737.93 88888.00 2013-12-31 20:24:13.125 365 12626.70 239.18 54737.93 88888.00 2013-12-31 20:24:13.250 365 12626.60 239.18 54737.95 88888.00 2013-12-31 20:24:13.375 365 12626.67 239.18 54737.93 88888.00 2013-12-31 20:24:13.500 365 12626.73 239.20 54737.95 88888.00 2013-12-31 20:24:13.625 365 12626.73 239.20 54737.93 88888.00 2013-12-31 20:24:13.750 365 12626.62 239.18 54737.93 88888.00 2013-12-31 20:24:13.875 365 12626.60 239.20 54737.95 88888.00 2013-12-31 20:24:14.000 365 12626.67 239.18 54737.93 88888.00 2013-12-31 20:24:14.125 365 12626.65 239.20 54737.93 88888.00 2013-12-31 20:24:14.250 365 12626.65 239.18 54737.93 88888.00 2013-12-31 20:24:14.375 365 12626.70 239.20 54737.95 88888.00 2013-12-31 20:24:14.500 365 12626.73 239.20 54737.95 88888.00 2013-12-31 20:24:14.625 365 12626.73 239.15 54737.93 88888.00 2013-12-31 20:24:14.750 365 12626.73 239.18 54737.93 88888.00 2013-12-31 20:24:14.875 365 12626.73 239.18 54737.93 88888.00 2013-12-31 20:24:15.000 365 12626.70 239.15 54737.90 88888.00 2013-12-31 20:24:15.125 365 12626.67 239.15 54737.93 88888.00 2013-12-31 20:24:15.250 365 12626.62 239.18 54737.95 88888.00 2013-12-31 20:24:15.375 365 12626.70 239.18 54737.95 88888.00 2013-12-31 20:24:15.500 365 12626.70 239.20 54737.95 88888.00 2013-12-31 20:24:15.625 365 12626.65 239.20 54737.95 88888.00 2013-12-31 20:24:15.750 365 12626.62 239.18 54737.95 88888.00 2013-12-31 20:24:15.875 365 12626.65 239.15 54737.93 88888.00 2013-12-31 20:24:16.000 365 12626.67 239.12 54737.95 88888.00 2013-12-31 20:24:16.125 365 12626.73 239.15 54737.95 88888.00 2013-12-31 20:24:16.250 365 12626.65 239.15 54737.95 88888.00 2013-12-31 20:24:16.375 365 12626.62 239.18 54737.97 88888.00 2013-12-31 20:24:16.500 365 12626.70 239.15 54737.95 88888.00 2013-12-31 20:24:16.625 365 12626.70 239.18 54737.93 88888.00 2013-12-31 20:24:16.750 365 12626.70 239.18 54737.95 88888.00 2013-12-31 20:24:16.875 365 12626.70 239.18 54737.97 88888.00 2013-12-31 20:24:17.000 365 12626.70 239.15 54737.97 88888.00 2013-12-31 20:24:17.125 365 12626.67 239.18 54737.97 88888.00 2013-12-31 20:24:17.250 365 12626.70 239.18 54737.97 88888.00 2013-12-31 20:24:17.375 365 12626.65 239.15 54737.95 88888.00 2013-12-31 20:24:17.500 365 12626.67 239.18 54737.95 88888.00 2013-12-31 20:24:17.625 365 12626.75 239.15 54737.97 88888.00 2013-12-31 20:24:17.750 365 12626.75 239.18 54737.97 88888.00 2013-12-31 20:24:17.875 365 12626.70 239.18 54737.95 88888.00 2013-12-31 20:24:18.000 365 12626.65 239.18 54737.95 88888.00 2013-12-31 20:24:18.125 365 12626.62 239.20 54738.00 88888.00 2013-12-31 20:24:18.250 365 12626.65 239.15 54737.97 88888.00 2013-12-31 20:24:18.375 365 12626.67 239.18 54737.97 88888.00 2013-12-31 20:24:18.500 365 12626.65 239.18 54737.97 88888.00 2013-12-31 20:24:18.625 365 12626.62 239.18 54737.97 88888.00 2013-12-31 20:24:18.750 365 12626.58 239.18 54737.95 88888.00 2013-12-31 20:24:18.875 365 12626.65 239.15 54737.95 88888.00 2013-12-31 20:24:19.000 365 12626.73 239.15 54737.95 88888.00 2013-12-31 20:24:19.125 365 12626.80 239.15 54737.97 88888.00 2013-12-31 20:24:19.250 365 12626.73 239.18 54738.00 88888.00 2013-12-31 20:24:19.375 365 12626.62 239.18 54737.97 88888.00 2013-12-31 20:24:19.500 365 12626.58 239.18 54737.95 88888.00 2013-12-31 20:24:19.625 365 12626.62 239.18 54737.95 88888.00 2013-12-31 20:24:19.750 365 12626.62 239.18 54737.95 88888.00 2013-12-31 20:24:19.875 365 12626.65 239.18 54737.97 88888.00 2013-12-31 20:24:20.000 365 12626.60 239.20 54737.97 88888.00 2013-12-31 20:24:20.125 365 12626.58 239.18 54738.00 88888.00 2013-12-31 20:24:20.250 365 12626.62 239.15 54737.97 88888.00 2013-12-31 20:24:20.375 365 12626.67 239.18 54737.97 88888.00 2013-12-31 20:24:20.500 365 12626.73 239.20 54737.97 88888.00 2013-12-31 20:24:20.625 365 12626.70 239.20 54737.95 88888.00 2013-12-31 20:24:20.750 365 12626.67 239.18 54737.97 88888.00 2013-12-31 20:24:20.875 365 12626.67 239.18 54737.95 88888.00 2013-12-31 20:24:21.000 365 12626.70 239.20 54737.95 88888.00 2013-12-31 20:24:21.125 365 12626.65 239.18 54737.93 88888.00 2013-12-31 20:24:21.250 365 12626.65 239.15 54737.95 88888.00 2013-12-31 20:24:21.375 365 12626.73 239.18 54737.95 88888.00 2013-12-31 20:24:21.500 365 12626.77 239.20 54737.97 88888.00 2013-12-31 20:24:21.625 365 12626.73 239.20 54737.93 88888.00 2013-12-31 20:24:21.750 365 12626.62 239.18 54737.90 88888.00 2013-12-31 20:24:21.875 365 12626.65 239.18 54737.93 88888.00 2013-12-31 20:24:22.000 365 12626.75 239.18 54737.93 88888.00 2013-12-31 20:24:22.125 365 12626.73 239.20 54737.90 88888.00 2013-12-31 20:24:22.250 365 12626.60 239.18 54737.90 88888.00 2013-12-31 20:24:22.375 365 12626.60 239.15 54737.90 88888.00 2013-12-31 20:24:22.500 365 12626.65 239.18 54737.95 88888.00 2013-12-31 20:24:22.625 365 12626.65 239.18 54737.93 88888.00 2013-12-31 20:24:22.750 365 12626.62 239.20 54737.93 88888.00 2013-12-31 20:24:22.875 365 12626.60 239.22 54737.97 88888.00 2013-12-31 20:24:23.000 365 12626.65 239.22 54737.95 88888.00 2013-12-31 20:24:23.125 365 12626.65 239.20 54737.95 88888.00 2013-12-31 20:24:23.250 365 12626.60 239.18 54737.95 88888.00 2013-12-31 20:24:23.375 365 12626.62 239.18 54737.93 88888.00 2013-12-31 20:24:23.500 365 12626.70 239.20 54737.95 88888.00 2013-12-31 20:24:23.625 365 12626.67 239.22 54737.97 88888.00 2013-12-31 20:24:23.750 365 12626.60 239.22 54737.97 88888.00 2013-12-31 20:24:23.875 365 12626.60 239.20 54737.97 88888.00 2013-12-31 20:24:24.000 365 12626.60 239.22 54737.97 88888.00 2013-12-31 20:24:24.125 365 12626.60 239.20 54737.95 88888.00 2013-12-31 20:24:24.250 365 12626.60 239.20 54737.93 88888.00 2013-12-31 20:24:24.375 365 12626.62 239.20 54737.93 88888.00 2013-12-31 20:24:24.500 365 12626.67 239.20 54737.95 88888.00 2013-12-31 20:24:24.625 365 12626.67 239.18 54737.95 88888.00 2013-12-31 20:24:24.750 365 12626.60 239.20 54737.95 88888.00 2013-12-31 20:24:24.875 365 12626.58 239.20 54737.97 88888.00 2013-12-31 20:24:25.000 365 12626.55 239.20 54737.95 88888.00 2013-12-31 20:24:25.125 365 12626.58 239.25 54737.95 88888.00 2013-12-31 20:24:25.250 365 12626.58 239.25 54737.97 88888.00 2013-12-31 20:24:25.375 365 12626.60 239.25 54737.95 88888.00 2013-12-31 20:24:25.500 365 12626.58 239.25 54737.97 88888.00 2013-12-31 20:24:25.625 365 12626.60 239.25 54737.95 88888.00 2013-12-31 20:24:25.750 365 12626.67 239.22 54737.97 88888.00 2013-12-31 20:24:25.875 365 12626.70 239.22 54737.97 88888.00 2013-12-31 20:24:26.000 365 12626.65 239.25 54737.95 88888.00 2013-12-31 20:24:26.125 365 12626.60 239.28 54737.95 88888.00 2013-12-31 20:24:26.250 365 12626.58 239.28 54737.97 88888.00 2013-12-31 20:24:26.375 365 12626.58 239.25 54737.93 88888.00 2013-12-31 20:24:26.500 365 12626.62 239.28 54737.93 88888.00 2013-12-31 20:24:26.625 365 12626.60 239.28 54737.95 88888.00 2013-12-31 20:24:26.750 365 12626.55 239.25 54737.95 88888.00 2013-12-31 20:24:26.875 365 12626.52 239.22 54737.93 88888.00 2013-12-31 20:24:27.000 365 12626.50 239.25 54737.90 88888.00 2013-12-31 20:24:27.125 365 12626.58 239.28 54737.93 88888.00 2013-12-31 20:24:27.250 365 12626.65 239.25 54737.95 88888.00 2013-12-31 20:24:27.375 365 12626.65 239.25 54737.90 88888.00 2013-12-31 20:24:27.500 365 12626.62 239.28 54737.88 88888.00 2013-12-31 20:24:27.625 365 12626.62 239.28 54737.90 88888.00 2013-12-31 20:24:27.750 365 12626.65 239.28 54737.88 88888.00 2013-12-31 20:24:27.875 365 12626.65 239.28 54737.90 88888.00 2013-12-31 20:24:28.000 365 12626.67 239.30 54737.90 88888.00 2013-12-31 20:24:28.125 365 12626.65 239.30 54737.93 88888.00 2013-12-31 20:24:28.250 365 12626.58 239.28 54737.93 88888.00 2013-12-31 20:24:28.375 365 12626.55 239.30 54737.90 88888.00 2013-12-31 20:24:28.500 365 12626.60 239.30 54737.88 88888.00 2013-12-31 20:24:28.625 365 12626.65 239.30 54737.90 88888.00 2013-12-31 20:24:28.750 365 12626.65 239.28 54737.88 88888.00 2013-12-31 20:24:28.875 365 12626.62 239.28 54737.88 88888.00 2013-12-31 20:24:29.000 365 12626.60 239.30 54737.90 88888.00 2013-12-31 20:24:29.125 365 12626.62 239.30 54737.90 88888.00 2013-12-31 20:24:29.250 365 12626.65 239.30 54737.93 88888.00 2013-12-31 20:24:29.375 365 12626.73 239.32 54737.90 88888.00 2013-12-31 20:24:29.500 365 12626.65 239.32 54737.88 88888.00 2013-12-31 20:24:29.625 365 12626.60 239.35 54737.90 88888.00 2013-12-31 20:24:29.750 365 12626.55 239.35 54737.90 88888.00 2013-12-31 20:24:29.875 365 12626.50 239.32 54737.95 88888.00 2013-12-31 20:24:30.000 365 12626.48 239.30 54737.97 88888.00 2013-12-31 20:24:30.125 365 12626.58 239.30 54737.97 88888.00 2013-12-31 20:24:30.250 365 12626.62 239.35 54737.93 88888.00 2013-12-31 20:24:30.375 365 12626.62 239.35 54737.88 88888.00 2013-12-31 20:24:30.500 365 12626.60 239.35 54737.88 88888.00 2013-12-31 20:24:30.625 365 12626.58 239.35 54737.88 88888.00 2013-12-31 20:24:30.750 365 12626.58 239.35 54737.88 88888.00 2013-12-31 20:24:30.875 365 12626.55 239.38 54737.85 88888.00 2013-12-31 20:24:31.000 365 12626.55 239.38 54737.85 88888.00 2013-12-31 20:24:31.125 365 12626.52 239.40 54737.90 88888.00 2013-12-31 20:24:31.250 365 12626.60 239.38 54737.90 88888.00 2013-12-31 20:24:31.375 365 12626.58 239.35 54737.88 88888.00 2013-12-31 20:24:31.500 365 12626.48 239.35 54737.85 88888.00 2013-12-31 20:24:31.625 365 12626.52 239.35 54737.88 88888.00 2013-12-31 20:24:31.750 365 12626.58 239.38 54737.88 88888.00 2013-12-31 20:24:31.875 365 12626.58 239.38 54737.88 88888.00 2013-12-31 20:24:32.000 365 12626.62 239.40 54737.85 88888.00 2013-12-31 20:24:32.125 365 12626.67 239.40 54737.88 88888.00 2013-12-31 20:24:32.250 365 12626.67 239.43 54737.90 88888.00 2013-12-31 20:24:32.375 365 12626.65 239.43 54737.88 88888.00 2013-12-31 20:24:32.500 365 12626.67 239.38 54737.88 88888.00 2013-12-31 20:24:32.625 365 12626.67 239.40 54737.88 88888.00 2013-12-31 20:24:32.750 365 12626.70 239.45 54737.85 88888.00 2013-12-31 20:24:32.875 365 12626.70 239.43 54737.85 88888.00 2013-12-31 20:24:33.000 365 12626.70 239.43 54737.85 88888.00 2013-12-31 20:24:33.125 365 12626.67 239.45 54737.85 88888.00 2013-12-31 20:24:33.250 365 12626.65 239.45 54737.82 88888.00 2013-12-31 20:24:33.375 365 12626.70 239.40 54737.82 88888.00 2013-12-31 20:24:33.500 365 12626.70 239.40 54737.82 88888.00 2013-12-31 20:24:33.625 365 12626.73 239.40 54737.85 88888.00 2013-12-31 20:24:33.750 365 12626.70 239.43 54737.85 88888.00 2013-12-31 20:24:33.875 365 12626.70 239.43 54737.85 88888.00 2013-12-31 20:24:34.000 365 12626.70 239.43 54737.82 88888.00 2013-12-31 20:24:34.125 365 12626.67 239.43 54737.85 88888.00 2013-12-31 20:24:34.250 365 12626.60 239.45 54737.85 88888.00 2013-12-31 20:24:34.375 365 12626.65 239.45 54737.85 88888.00 2013-12-31 20:24:34.500 365 12626.65 239.45 54737.82 88888.00 2013-12-31 20:24:34.625 365 12626.70 239.45 54737.82 88888.00 2013-12-31 20:24:34.750 365 12626.75 239.47 54737.82 88888.00 2013-12-31 20:24:34.875 365 12626.70 239.45 54737.80 88888.00 2013-12-31 20:24:35.000 365 12626.62 239.45 54737.80 88888.00 2013-12-31 20:24:35.125 365 12626.62 239.47 54737.82 88888.00 2013-12-31 20:24:35.250 365 12626.65 239.47 54737.82 88888.00 2013-12-31 20:24:35.375 365 12626.62 239.45 54737.82 88888.00 2013-12-31 20:24:35.500 365 12626.65 239.45 54737.82 88888.00 2013-12-31 20:24:35.625 365 12626.70 239.47 54737.82 88888.00 2013-12-31 20:24:35.750 365 12626.70 239.50 54737.85 88888.00 2013-12-31 20:24:35.875 365 12626.70 239.50 54737.85 88888.00 2013-12-31 20:24:36.000 365 12626.65 239.50 54737.82 88888.00 2013-12-31 20:24:36.125 365 12626.67 239.50 54737.80 88888.00 2013-12-31 20:24:36.250 365 12626.70 239.47 54737.80 88888.00 2013-12-31 20:24:36.375 365 12626.75 239.45 54737.80 88888.00 2013-12-31 20:24:36.500 365 12626.73 239.45 54737.80 88888.00 2013-12-31 20:24:36.625 365 12626.67 239.47 54737.80 88888.00 2013-12-31 20:24:36.750 365 12626.62 239.47 54737.78 88888.00 2013-12-31 20:24:36.875 365 12626.60 239.50 54737.80 88888.00 2013-12-31 20:24:37.000 365 12626.62 239.50 54737.78 88888.00 2013-12-31 20:24:37.125 365 12626.73 239.53 54737.80 88888.00 2013-12-31 20:24:37.250 365 12626.77 239.53 54737.80 88888.00 2013-12-31 20:24:37.375 365 12626.83 239.53 54737.80 88888.00 2013-12-31 20:24:37.500 365 12626.77 239.53 54737.78 88888.00 2013-12-31 20:24:37.625 365 12626.73 239.55 54737.78 88888.00 2013-12-31 20:24:37.750 365 12626.75 239.57 54737.80 88888.00 2013-12-31 20:24:37.875 365 12626.83 239.55 54737.80 88888.00 2013-12-31 20:24:38.000 365 12626.88 239.55 54737.82 88888.00 2013-12-31 20:24:38.125 365 12626.83 239.53 54737.80 88888.00 2013-12-31 20:24:38.250 365 12626.75 239.50 54737.80 88888.00 2013-12-31 20:24:38.375 365 12626.83 239.50 54737.80 88888.00 2013-12-31 20:24:38.500 365 12626.77 239.50 54737.78 88888.00 2013-12-31 20:24:38.625 365 12626.80 239.50 54737.78 88888.00 2013-12-31 20:24:38.750 365 12626.83 239.50 54737.78 88888.00 2013-12-31 20:24:38.875 365 12626.85 239.53 54737.78 88888.00 2013-12-31 20:24:39.000 365 12626.85 239.53 54737.78 88888.00 2013-12-31 20:24:39.125 365 12626.80 239.53 54737.80 88888.00 2013-12-31 20:24:39.250 365 12626.85 239.53 54737.80 88888.00 2013-12-31 20:24:39.375 365 12626.90 239.50 54737.80 88888.00 2013-12-31 20:24:39.500 365 12626.88 239.47 54737.78 88888.00 2013-12-31 20:24:39.625 365 12626.85 239.50 54737.80 88888.00 2013-12-31 20:24:39.750 365 12626.77 239.53 54737.82 88888.00 2013-12-31 20:24:39.875 365 12626.75 239.55 54737.82 88888.00 2013-12-31 20:24:40.000 365 12626.80 239.55 54737.78 88888.00 2013-12-31 20:24:40.125 365 12626.83 239.50 54737.75 88888.00 2013-12-31 20:24:40.250 365 12626.80 239.50 54737.80 88888.00 2013-12-31 20:24:40.375 365 12626.77 239.50 54737.80 88888.00 2013-12-31 20:24:40.500 365 12626.77 239.53 54737.80 88888.00 2013-12-31 20:24:40.625 365 12626.70 239.50 54737.80 88888.00 2013-12-31 20:24:40.750 365 12626.70 239.53 54737.78 88888.00 2013-12-31 20:24:40.875 365 12626.77 239.53 54737.78 88888.00 2013-12-31 20:24:41.000 365 12626.80 239.55 54737.75 88888.00 2013-12-31 20:24:41.125 365 12626.75 239.55 54737.78 88888.00 2013-12-31 20:24:41.250 365 12626.70 239.53 54737.75 88888.00 2013-12-31 20:24:41.375 365 12626.77 239.53 54737.75 88888.00 2013-12-31 20:24:41.500 365 12626.83 239.53 54737.78 88888.00 2013-12-31 20:24:41.625 365 12626.83 239.55 54737.78 88888.00 2013-12-31 20:24:41.750 365 12626.85 239.55 54737.78 88888.00 2013-12-31 20:24:41.875 365 12626.83 239.53 54737.72 88888.00 2013-12-31 20:24:42.000 365 12626.77 239.55 54737.70 88888.00 2013-12-31 20:24:42.125 365 12626.75 239.55 54737.75 88888.00 2013-12-31 20:24:42.250 365 12626.70 239.53 54737.75 88888.00 2013-12-31 20:24:42.375 365 12626.77 239.55 54737.78 88888.00 2013-12-31 20:24:42.500 365 12626.85 239.50 54737.75 88888.00 2013-12-31 20:24:42.625 365 12626.88 239.47 54737.72 88888.00 2013-12-31 20:24:42.750 365 12626.85 239.47 54737.72 88888.00 2013-12-31 20:24:42.875 365 12626.77 239.47 54737.75 88888.00 2013-12-31 20:24:43.000 365 12626.73 239.45 54737.70 88888.00 2013-12-31 20:24:43.125 365 12626.75 239.45 54737.75 88888.00 2013-12-31 20:24:43.250 365 12626.80 239.45 54737.78 88888.00 2013-12-31 20:24:43.375 365 12626.85 239.53 54737.75 88888.00 2013-12-31 20:24:43.500 365 12626.80 239.50 54737.75 88888.00 2013-12-31 20:24:43.625 365 12626.85 239.50 54737.75 88888.00 2013-12-31 20:24:43.750 365 12626.83 239.50 54737.78 88888.00 2013-12-31 20:24:43.875 365 12626.83 239.50 54737.78 88888.00 2013-12-31 20:24:44.000 365 12626.83 239.53 54737.72 88888.00 2013-12-31 20:24:44.125 365 12626.77 239.50 54737.72 88888.00 2013-12-31 20:24:44.250 365 12626.70 239.47 54737.72 88888.00 2013-12-31 20:24:44.375 365 12626.73 239.47 54737.72 88888.00 2013-12-31 20:24:44.500 365 12626.77 239.47 54737.72 88888.00 2013-12-31 20:24:44.625 365 12626.77 239.47 54737.75 88888.00 2013-12-31 20:24:44.750 365 12626.77 239.47 54737.75 88888.00 2013-12-31 20:24:44.875 365 12626.70 239.47 54737.75 88888.00 2013-12-31 20:24:45.000 365 12626.70 239.45 54737.75 88888.00 2013-12-31 20:24:45.125 365 12626.75 239.45 54737.78 88888.00 2013-12-31 20:24:45.250 365 12626.77 239.45 54737.78 88888.00 2013-12-31 20:24:45.375 365 12626.77 239.47 54737.75 88888.00 2013-12-31 20:24:45.500 365 12626.77 239.45 54737.75 88888.00 2013-12-31 20:24:45.625 365 12626.73 239.45 54737.72 88888.00 2013-12-31 20:24:45.750 365 12626.70 239.45 54737.75 88888.00 2013-12-31 20:24:45.875 365 12626.75 239.45 54737.72 88888.00 2013-12-31 20:24:46.000 365 12626.77 239.45 54737.75 88888.00 2013-12-31 20:24:46.125 365 12626.75 239.43 54737.78 88888.00 2013-12-31 20:24:46.250 365 12626.73 239.43 54737.78 88888.00 2013-12-31 20:24:46.375 365 12626.75 239.45 54737.75 88888.00 2013-12-31 20:24:46.500 365 12626.80 239.45 54737.78 88888.00 2013-12-31 20:24:46.625 365 12626.77 239.43 54737.75 88888.00 2013-12-31 20:24:46.750 365 12626.73 239.45 54737.78 88888.00 2013-12-31 20:24:46.875 365 12626.70 239.47 54737.78 88888.00 2013-12-31 20:24:47.000 365 12626.62 239.47 54737.78 88888.00 2013-12-31 20:24:47.125 365 12626.58 239.47 54737.75 88888.00 2013-12-31 20:24:47.250 365 12626.65 239.43 54737.78 88888.00 2013-12-31 20:24:47.375 365 12626.70 239.40 54737.78 88888.00 2013-12-31 20:24:47.500 365 12626.67 239.40 54737.78 88888.00 2013-12-31 20:24:47.625 365 12626.62 239.38 54737.75 88888.00 2013-12-31 20:24:47.750 365 12626.62 239.40 54737.72 88888.00 2013-12-31 20:24:47.875 365 12626.62 239.40 54737.75 88888.00 2013-12-31 20:24:48.000 365 12626.60 239.43 54737.75 88888.00 2013-12-31 20:24:48.125 365 12626.60 239.43 54737.75 88888.00 2013-12-31 20:24:48.250 365 12626.73 239.40 54737.78 88888.00 2013-12-31 20:24:48.375 365 12626.70 239.43 54737.75 88888.00 2013-12-31 20:24:48.500 365 12626.65 239.43 54737.78 88888.00 2013-12-31 20:24:48.625 365 12626.60 239.40 54737.78 88888.00 2013-12-31 20:24:48.750 365 12626.60 239.43 54737.78 88888.00 2013-12-31 20:24:48.875 365 12626.58 239.43 54737.78 88888.00 2013-12-31 20:24:49.000 365 12626.58 239.43 54737.75 88888.00 2013-12-31 20:24:49.125 365 12626.55 239.43 54737.78 88888.00 2013-12-31 20:24:49.250 365 12626.48 239.43 54737.78 88888.00 2013-12-31 20:24:49.375 365 12626.52 239.43 54737.78 88888.00 2013-12-31 20:24:49.500 365 12626.52 239.45 54737.78 88888.00 2013-12-31 20:24:49.625 365 12626.52 239.43 54737.80 88888.00 2013-12-31 20:24:49.750 365 12626.55 239.40 54737.80 88888.00 2013-12-31 20:24:49.875 365 12626.52 239.43 54737.78 88888.00 2013-12-31 20:24:50.000 365 12626.52 239.40 54737.78 88888.00 2013-12-31 20:24:50.125 365 12626.50 239.38 54737.80 88888.00 2013-12-31 20:24:50.250 365 12626.40 239.38 54737.75 88888.00 2013-12-31 20:24:50.375 365 12626.48 239.40 54737.75 88888.00 2013-12-31 20:24:50.500 365 12626.55 239.40 54737.78 88888.00 2013-12-31 20:24:50.625 365 12626.50 239.35 54737.75 88888.00 2013-12-31 20:24:50.750 365 12626.48 239.32 54737.72 88888.00 2013-12-31 20:24:50.875 365 12626.42 239.32 54737.72 88888.00 2013-12-31 20:24:51.000 365 12626.40 239.35 54737.75 88888.00 2013-12-31 20:24:51.125 365 12626.42 239.38 54737.78 88888.00 2013-12-31 20:24:51.250 365 12626.48 239.38 54737.78 88888.00 2013-12-31 20:24:51.375 365 12626.50 239.40 54737.75 88888.00 2013-12-31 20:24:51.500 365 12626.45 239.35 54737.75 88888.00 2013-12-31 20:24:51.625 365 12626.38 239.35 54737.75 88888.00 2013-12-31 20:24:51.750 365 12626.35 239.35 54737.75 88888.00 2013-12-31 20:24:51.875 365 12626.40 239.38 54737.75 88888.00 2013-12-31 20:24:52.000 365 12626.42 239.38 54737.75 88888.00 2013-12-31 20:24:52.125 365 12626.42 239.35 54737.75 88888.00 2013-12-31 20:24:52.250 365 12626.40 239.35 54737.75 88888.00 2013-12-31 20:24:52.375 365 12626.42 239.38 54737.75 88888.00 2013-12-31 20:24:52.500 365 12626.40 239.35 54737.75 88888.00 2013-12-31 20:24:52.625 365 12626.38 239.35 54737.75 88888.00 2013-12-31 20:24:52.750 365 12626.35 239.38 54737.78 88888.00 2013-12-31 20:24:52.875 365 12626.35 239.40 54737.80 88888.00 2013-12-31 20:24:53.000 365 12626.38 239.40 54737.80 88888.00 2013-12-31 20:24:53.125 365 12626.40 239.40 54737.80 88888.00 2013-12-31 20:24:53.250 365 12626.38 239.38 54737.78 88888.00 2013-12-31 20:24:53.375 365 12626.38 239.40 54737.78 88888.00 2013-12-31 20:24:53.500 365 12626.40 239.40 54737.78 88888.00 2013-12-31 20:24:53.625 365 12626.40 239.40 54737.78 88888.00 2013-12-31 20:24:53.750 365 12626.40 239.40 54737.80 88888.00 2013-12-31 20:24:53.875 365 12626.40 239.40 54737.78 88888.00 2013-12-31 20:24:54.000 365 12626.40 239.35 54737.78 88888.00 2013-12-31 20:24:54.125 365 12626.38 239.38 54737.80 88888.00 2013-12-31 20:24:54.250 365 12626.40 239.38 54737.82 88888.00 2013-12-31 20:24:54.375 365 12626.45 239.38 54737.80 88888.00 2013-12-31 20:24:54.500 365 12626.42 239.40 54737.78 88888.00 2013-12-31 20:24:54.625 365 12626.40 239.40 54737.78 88888.00 2013-12-31 20:24:54.750 365 12626.42 239.43 54737.80 88888.00 2013-12-31 20:24:54.875 365 12626.42 239.40 54737.80 88888.00 2013-12-31 20:24:55.000 365 12626.42 239.40 54737.78 88888.00 2013-12-31 20:24:55.125 365 12626.40 239.40 54737.80 88888.00 2013-12-31 20:24:55.250 365 12626.35 239.38 54737.82 88888.00 2013-12-31 20:24:55.375 365 12626.40 239.38 54737.82 88888.00 2013-12-31 20:24:55.500 365 12626.48 239.38 54737.80 88888.00 2013-12-31 20:24:55.625 365 12626.45 239.40 54737.78 88888.00 2013-12-31 20:24:55.750 365 12626.38 239.40 54737.80 88888.00 2013-12-31 20:24:55.875 365 12626.45 239.40 54737.80 88888.00 2013-12-31 20:24:56.000 365 12626.50 239.40 54737.80 88888.00 2013-12-31 20:24:56.125 365 12626.45 239.40 54737.80 88888.00 2013-12-31 20:24:56.250 365 12626.40 239.40 54737.82 88888.00 2013-12-31 20:24:56.375 365 12626.40 239.45 54737.85 88888.00 2013-12-31 20:24:56.500 365 12626.38 239.45 54737.82 88888.00 2013-12-31 20:24:56.625 365 12626.40 239.45 54737.82 88888.00 2013-12-31 20:24:56.750 365 12626.42 239.45 54737.82 88888.00 2013-12-31 20:24:56.875 365 12626.42 239.45 54737.85 88888.00 2013-12-31 20:24:57.000 365 12626.38 239.45 54737.82 88888.00 2013-12-31 20:24:57.125 365 12626.33 239.43 54737.82 88888.00 2013-12-31 20:24:57.250 365 12626.33 239.45 54737.80 88888.00 2013-12-31 20:24:57.375 365 12626.38 239.45 54737.80 88888.00 2013-12-31 20:24:57.500 365 12626.38 239.47 54737.80 88888.00 2013-12-31 20:24:57.625 365 12626.33 239.47 54737.80 88888.00 2013-12-31 20:24:57.750 365 12626.35 239.47 54737.80 88888.00 2013-12-31 20:24:57.875 365 12626.35 239.47 54737.80 88888.00 2013-12-31 20:24:58.000 365 12626.38 239.47 54737.80 88888.00 2013-12-31 20:24:58.125 365 12626.40 239.50 54737.82 88888.00 2013-12-31 20:24:58.250 365 12626.38 239.50 54737.82 88888.00 2013-12-31 20:24:58.375 365 12626.40 239.53 54737.82 88888.00 2013-12-31 20:24:58.500 365 12626.40 239.50 54737.78 88888.00 2013-12-31 20:24:58.625 365 12626.40 239.55 54737.80 88888.00 2013-12-31 20:24:58.750 365 12626.45 239.55 54737.80 88888.00 2013-12-31 20:24:58.875 365 12626.42 239.53 54737.80 88888.00 2013-12-31 20:24:59.000 365 12626.35 239.47 54737.80 88888.00 2013-12-31 20:24:59.125 365 12626.35 239.47 54737.80 88888.00 2013-12-31 20:24:59.250 365 12626.35 239.50 54737.80 88888.00 2013-12-31 20:24:59.375 365 12626.40 239.50 54737.78 88888.00 2013-12-31 20:24:59.500 365 12626.42 239.50 54737.78 88888.00 2013-12-31 20:24:59.625 365 12626.40 239.50 54737.78 88888.00 2013-12-31 20:24:59.750 365 12626.38 239.53 54737.80 88888.00 2013-12-31 20:24:59.875 365 12626.35 239.53 54737.78 88888.00 2013-12-31 20:25:00.000 365 12626.35 239.55 54737.78 88888.00 2013-12-31 20:25:00.125 365 12626.38 239.55 54737.78 88888.00 2013-12-31 20:25:00.250 365 12626.33 239.53 54737.80 88888.00 2013-12-31 20:25:00.375 365 12626.33 239.53 54737.80 88888.00 2013-12-31 20:25:00.500 365 12626.38 239.55 54737.80 88888.00 2013-12-31 20:25:00.625 365 12626.35 239.55 54737.80 88888.00 2013-12-31 20:25:00.750 365 12626.27 239.57 54737.78 88888.00 2013-12-31 20:25:00.875 365 12626.25 239.55 54737.78 88888.00 2013-12-31 20:25:01.000 365 12626.27 239.55 54737.75 88888.00 2013-12-31 20:25:01.125 365 12626.27 239.55 54737.78 88888.00 2013-12-31 20:25:01.250 365 12626.27 239.53 54737.78 88888.00 2013-12-31 20:25:01.375 365 12626.27 239.53 54737.78 88888.00 2013-12-31 20:25:01.500 365 12626.25 239.55 54737.78 88888.00 2013-12-31 20:25:01.625 365 12626.25 239.57 54737.80 88888.00 2013-12-31 20:25:01.750 365 12626.30 239.55 54737.80 88888.00 2013-12-31 20:25:01.875 365 12626.35 239.57 54737.78 88888.00 2013-12-31 20:25:02.000 365 12626.35 239.60 54737.75 88888.00 2013-12-31 20:25:02.125 365 12626.35 239.60 54737.80 88888.00 2013-12-31 20:25:02.250 365 12626.40 239.60 54737.80 88888.00 2013-12-31 20:25:02.375 365 12626.40 239.60 54737.80 88888.00 2013-12-31 20:25:02.500 365 12626.40 239.57 54737.78 88888.00 2013-12-31 20:25:02.625 365 12626.38 239.60 54737.78 88888.00 2013-12-31 20:25:02.750 365 12626.38 239.60 54737.78 88888.00 2013-12-31 20:25:02.875 365 12626.38 239.57 54737.75 88888.00 2013-12-31 20:25:03.000 365 12626.27 239.60 54737.72 88888.00 2013-12-31 20:25:03.125 365 12626.30 239.65 54737.75 88888.00 2013-12-31 20:25:03.250 365 12626.38 239.60 54737.78 88888.00 2013-12-31 20:25:03.375 365 12626.38 239.62 54737.75 88888.00 2013-12-31 20:25:03.500 365 12626.35 239.62 54737.78 88888.00 2013-12-31 20:25:03.625 365 12626.33 239.62 54737.78 88888.00 2013-12-31 20:25:03.750 365 12626.33 239.62 54737.80 88888.00 2013-12-31 20:25:03.875 365 12626.33 239.65 54737.80 88888.00 2013-12-31 20:25:04.000 365 12626.40 239.68 54737.80 88888.00 2013-12-31 20:25:04.125 365 12626.45 239.65 54737.78 88888.00 2013-12-31 20:25:04.250 365 12626.40 239.62 54737.75 88888.00 2013-12-31 20:25:04.375 365 12626.35 239.65 54737.75 88888.00 2013-12-31 20:25:04.500 365 12626.33 239.65 54737.75 88888.00 2013-12-31 20:25:04.625 365 12626.33 239.65 54737.75 88888.00 2013-12-31 20:25:04.750 365 12626.35 239.68 54737.78 88888.00 2013-12-31 20:25:04.875 365 12626.30 239.68 54737.78 88888.00 2013-12-31 20:25:05.000 365 12626.35 239.62 54737.78 88888.00 2013-12-31 20:25:05.125 365 12626.38 239.65 54737.78 88888.00 2013-12-31 20:25:05.250 365 12626.38 239.62 54737.78 88888.00 2013-12-31 20:25:05.375 365 12626.38 239.68 54737.78 88888.00 2013-12-31 20:25:05.500 365 12626.38 239.70 54737.80 88888.00 2013-12-31 20:25:05.625 365 12626.40 239.68 54737.78 88888.00 2013-12-31 20:25:05.750 365 12626.42 239.65 54737.78 88888.00 2013-12-31 20:25:05.875 365 12626.42 239.68 54737.80 88888.00 2013-12-31 20:25:06.000 365 12626.38 239.65 54737.78 88888.00 2013-12-31 20:25:06.125 365 12626.35 239.65 54737.78 88888.00 2013-12-31 20:25:06.250 365 12626.38 239.68 54737.78 88888.00 2013-12-31 20:25:06.375 365 12626.42 239.70 54737.80 88888.00 2013-12-31 20:25:06.500 365 12626.38 239.68 54737.75 88888.00 2013-12-31 20:25:06.625 365 12626.33 239.68 54737.78 88888.00 2013-12-31 20:25:06.750 365 12626.33 239.72 54737.78 88888.00 2013-12-31 20:25:06.875 365 12626.40 239.70 54737.75 88888.00 2013-12-31 20:25:07.000 365 12626.35 239.70 54737.72 88888.00 2013-12-31 20:25:07.125 365 12626.38 239.70 54737.75 88888.00 2013-12-31 20:25:07.250 365 12626.48 239.68 54737.75 88888.00 2013-12-31 20:25:07.375 365 12626.52 239.70 54737.72 88888.00 2013-12-31 20:25:07.500 365 12626.52 239.75 54737.72 88888.00 2013-12-31 20:25:07.625 365 12626.50 239.72 54737.75 88888.00 2013-12-31 20:25:07.750 365 12626.45 239.75 54737.72 88888.00 2013-12-31 20:25:07.875 365 12626.45 239.68 54737.75 88888.00 2013-12-31 20:25:08.000 365 12626.50 239.70 54737.75 88888.00 2013-12-31 20:25:08.125 365 12626.45 239.72 54737.80 88888.00 2013-12-31 20:25:08.250 365 12626.42 239.70 54737.80 88888.00 2013-12-31 20:25:08.375 365 12626.42 239.70 54737.78 88888.00 2013-12-31 20:25:08.500 365 12626.48 239.72 54737.75 88888.00 2013-12-31 20:25:08.625 365 12626.45 239.72 54737.75 88888.00 2013-12-31 20:25:08.750 365 12626.40 239.70 54737.72 88888.00 2013-12-31 20:25:08.875 365 12626.42 239.72 54737.75 88888.00 2013-12-31 20:25:09.000 365 12626.50 239.70 54737.72 88888.00 2013-12-31 20:25:09.125 365 12626.48 239.72 54737.75 88888.00 2013-12-31 20:25:09.250 365 12626.42 239.70 54737.75 88888.00 2013-12-31 20:25:09.375 365 12626.52 239.75 54737.78 88888.00 2013-12-31 20:25:09.500 365 12626.52 239.72 54737.78 88888.00 2013-12-31 20:25:09.625 365 12626.45 239.70 54737.75 88888.00 2013-12-31 20:25:09.750 365 12626.50 239.72 54737.75 88888.00 2013-12-31 20:25:09.875 365 12626.45 239.72 54737.72 88888.00 2013-12-31 20:25:10.000 365 12626.45 239.70 54737.72 88888.00 2013-12-31 20:25:10.125 365 12626.45 239.68 54737.72 88888.00 2013-12-31 20:25:10.250 365 12626.42 239.70 54737.75 88888.00 2013-12-31 20:25:10.375 365 12626.45 239.70 54737.75 88888.00 2013-12-31 20:25:10.500 365 12626.48 239.70 54737.72 88888.00 2013-12-31 20:25:10.625 365 12626.48 239.72 54737.75 88888.00 2013-12-31 20:25:10.750 365 12626.48 239.75 54737.75 88888.00 2013-12-31 20:25:10.875 365 12626.52 239.78 54737.75 88888.00 2013-12-31 20:25:11.000 365 12626.52 239.75 54737.70 88888.00 2013-12-31 20:25:11.125 365 12626.48 239.75 54737.72 88888.00 2013-12-31 20:25:11.250 365 12626.48 239.78 54737.75 88888.00 2013-12-31 20:25:11.375 365 12626.45 239.75 54737.72 88888.00 2013-12-31 20:25:11.500 365 12626.45 239.75 54737.70 88888.00 2013-12-31 20:25:11.625 365 12626.48 239.72 54737.70 88888.00 2013-12-31 20:25:11.750 365 12626.45 239.70 54737.72 88888.00 2013-12-31 20:25:11.875 365 12626.48 239.70 54737.72 88888.00 2013-12-31 20:25:12.000 365 12626.50 239.70 54737.72 88888.00 2013-12-31 20:25:12.125 365 12626.52 239.75 54737.72 88888.00 2013-12-31 20:25:12.250 365 12626.48 239.70 54737.72 88888.00 2013-12-31 20:25:12.375 365 12626.52 239.70 54737.72 88888.00 2013-12-31 20:25:12.500 365 12626.48 239.65 54737.70 88888.00 2013-12-31 20:25:12.625 365 12626.40 239.65 54737.72 88888.00 2013-12-31 20:25:12.750 365 12626.48 239.68 54737.72 88888.00 2013-12-31 20:25:12.875 365 12626.55 239.70 54737.70 88888.00 2013-12-31 20:25:13.000 365 12626.55 239.70 54737.70 88888.00 2013-12-31 20:25:13.125 365 12626.62 239.70 54737.70 88888.00 2013-12-31 20:25:13.250 365 12626.58 239.70 54737.72 88888.00 2013-12-31 20:25:13.375 365 12626.60 239.68 54737.72 88888.00 2013-12-31 20:25:13.500 365 12626.58 239.70 54737.72 88888.00 2013-12-31 20:25:13.625 365 12626.55 239.70 54737.72 88888.00 2013-12-31 20:25:13.750 365 12626.52 239.68 54737.68 88888.00 2013-12-31 20:25:13.875 365 12626.48 239.68 54737.70 88888.00 2013-12-31 20:25:14.000 365 12626.50 239.68 54737.70 88888.00 2013-12-31 20:25:14.125 365 12626.50 239.65 54737.70 88888.00 2013-12-31 20:25:14.250 365 12626.45 239.65 54737.70 88888.00 2013-12-31 20:25:14.375 365 12626.42 239.62 54737.68 88888.00 2013-12-31 20:25:14.500 365 12626.40 239.65 54737.68 88888.00 2013-12-31 20:25:14.625 365 12626.45 239.65 54737.68 88888.00 2013-12-31 20:25:14.750 365 12626.48 239.62 54737.68 88888.00 2013-12-31 20:25:14.875 365 12626.45 239.62 54737.65 88888.00 2013-12-31 20:25:15.000 365 12626.42 239.62 54737.65 88888.00 2013-12-31 20:25:15.125 365 12626.45 239.65 54737.70 88888.00 2013-12-31 20:25:15.250 365 12626.45 239.65 54737.70 88888.00 2013-12-31 20:25:15.375 365 12626.42 239.68 54737.72 88888.00 2013-12-31 20:25:15.500 365 12626.38 239.68 54737.70 88888.00 2013-12-31 20:25:15.625 365 12626.38 239.65 54737.70 88888.00 2013-12-31 20:25:15.750 365 12626.38 239.62 54737.70 88888.00 2013-12-31 20:25:15.875 365 12626.38 239.65 54737.72 88888.00 2013-12-31 20:25:16.000 365 12626.35 239.68 54737.72 88888.00 2013-12-31 20:25:16.125 365 12626.40 239.68 54737.75 88888.00 2013-12-31 20:25:16.250 365 12626.42 239.62 54737.72 88888.00 2013-12-31 20:25:16.375 365 12626.48 239.65 54737.72 88888.00 2013-12-31 20:25:16.500 365 12634.70 239.62 54737.70 88888.00 2013-12-31 20:25:16.625 365 12634.75 239.62 54737.70 88888.00 2013-12-31 20:25:16.750 365 12634.75 239.62 54737.72 88888.00 2013-12-31 20:25:16.875 365 12634.73 239.60 54737.70 88888.00 2013-12-31 20:25:17.000 365 12634.77 239.60 54737.70 88888.00 2013-12-31 20:25:17.125 365 12634.83 239.62 54737.72 88888.00 2013-12-31 20:25:17.250 365 12634.80 239.57 54737.72 88888.00 2013-12-31 20:25:17.375 365 12634.77 239.57 54737.72 88888.00 2013-12-31 20:25:17.500 365 12626.52 239.60 54737.72 88888.00 2013-12-31 20:25:17.625 365 12626.55 239.60 54737.78 88888.00 2013-12-31 20:25:17.750 365 12626.52 239.62 54737.75 88888.00 2013-12-31 20:25:17.875 365 12626.45 239.60 54737.72 88888.00 2013-12-31 20:25:18.000 365 12626.40 239.55 54737.70 88888.00 2013-12-31 20:25:18.125 365 12626.42 239.57 54737.70 88888.00 2013-12-31 20:25:18.250 365 12626.45 239.60 54737.70 88888.00 2013-12-31 20:25:18.375 365 12626.50 239.60 54737.70 88888.00 2013-12-31 20:25:18.500 365 12626.42 239.60 54737.70 88888.00 2013-12-31 20:25:18.625 365 12626.48 239.57 54737.72 88888.00 2013-12-31 20:25:18.750 365 12626.52 239.57 54737.72 88888.00 2013-12-31 20:25:18.875 365 12626.52 239.57 54737.72 88888.00 2013-12-31 20:25:19.000 365 12626.52 239.53 54737.72 88888.00 2013-12-31 20:25:19.125 365 12626.50 239.55 54737.70 88888.00 2013-12-31 20:25:19.250 365 12626.45 239.55 54737.70 88888.00 2013-12-31 20:25:19.375 365 12626.52 239.53 54737.70 88888.00 2013-12-31 20:25:19.500 365 12626.52 239.57 54737.75 88888.00 2013-12-31 20:25:19.625 365 12626.50 239.57 54737.75 88888.00 2013-12-31 20:25:19.750 365 12626.48 239.57 54737.72 88888.00 2013-12-31 20:25:19.875 365 12626.50 239.57 54737.70 88888.00 2013-12-31 20:25:20.000 365 12626.48 239.60 54737.68 88888.00 2013-12-31 20:25:20.125 365 12626.48 239.57 54737.72 88888.00 2013-12-31 20:25:20.250 365 12626.48 239.55 54737.75 88888.00 2013-12-31 20:25:20.375 365 12626.42 239.55 54737.78 88888.00 2013-12-31 20:25:20.500 365 12626.42 239.55 54737.75 88888.00 2013-12-31 20:25:20.625 365 12626.45 239.55 54737.72 88888.00 2013-12-31 20:25:20.750 365 12626.55 239.55 54737.70 88888.00 2013-12-31 20:25:20.875 365 12626.52 239.55 54737.70 88888.00 2013-12-31 20:25:21.000 365 12626.50 239.53 54737.70 88888.00 2013-12-31 20:25:21.125 365 12626.55 239.53 54737.75 88888.00 2013-12-31 20:25:21.250 365 12626.60 239.57 54737.72 88888.00 2013-12-31 20:25:21.375 365 12626.62 239.55 54737.72 88888.00 2013-12-31 20:25:21.500 365 12626.58 239.53 54737.70 88888.00 2013-12-31 20:25:21.625 365 12626.48 239.53 54737.70 88888.00 2013-12-31 20:25:21.750 365 12626.42 239.53 54737.70 88888.00 2013-12-31 20:25:21.875 365 12626.50 239.55 54737.72 88888.00 2013-12-31 20:25:22.000 365 12626.52 239.55 54737.72 88888.00 2013-12-31 20:25:22.125 365 12626.50 239.53 54737.75 88888.00 2013-12-31 20:25:22.250 365 12626.45 239.53 54737.72 88888.00 2013-12-31 20:25:22.375 365 12626.48 239.53 54737.68 88888.00 2013-12-31 20:25:22.500 365 12626.40 239.53 54737.68 88888.00 2013-12-31 20:25:22.625 365 12626.40 239.53 54737.72 88888.00 2013-12-31 20:25:22.750 365 12626.40 239.53 54737.72 88888.00 2013-12-31 20:25:22.875 365 12626.40 239.50 54737.72 88888.00 2013-12-31 20:25:23.000 365 12626.35 239.50 54737.70 88888.00 2013-12-31 20:25:23.125 365 12626.40 239.50 54737.72 88888.00 2013-12-31 20:25:23.250 365 12626.42 239.50 54737.72 88888.00 2013-12-31 20:25:23.375 365 12626.42 239.50 54737.72 88888.00 2013-12-31 20:25:23.500 365 12626.42 239.50 54737.72 88888.00 2013-12-31 20:25:23.625 365 12626.42 239.50 54737.72 88888.00 2013-12-31 20:25:23.750 365 12626.40 239.53 54737.70 88888.00 2013-12-31 20:25:23.875 365 12626.42 239.50 54737.70 88888.00 2013-12-31 20:25:24.000 365 12626.50 239.47 54737.68 88888.00 2013-12-31 20:25:24.125 365 12626.52 239.50 54737.68 88888.00 2013-12-31 20:25:24.250 365 12626.50 239.50 54737.70 88888.00 2013-12-31 20:25:24.375 365 12626.52 239.53 54737.70 88888.00 2013-12-31 20:25:24.500 365 12626.52 239.53 54737.70 88888.00 2013-12-31 20:25:24.625 365 12626.52 239.53 54737.70 88888.00 2013-12-31 20:25:24.750 365 12626.52 239.50 54737.72 88888.00 2013-12-31 20:25:24.875 365 12626.55 239.55 54737.75 88888.00 2013-12-31 20:25:25.000 365 12626.58 239.53 54737.72 88888.00 2013-12-31 20:25:25.125 365 12626.55 239.47 54737.70 88888.00 2013-12-31 20:25:25.250 365 12626.50 239.45 54737.72 88888.00 2013-12-31 20:25:25.375 365 12626.50 239.47 54737.72 88888.00 2013-12-31 20:25:25.500 365 12626.45 239.50 54737.72 88888.00 2013-12-31 20:25:25.625 365 12626.42 239.50 54737.72 88888.00 2013-12-31 20:25:25.750 365 12626.45 239.47 54737.72 88888.00 2013-12-31 20:25:25.875 365 12626.45 239.47 54737.72 88888.00 2013-12-31 20:25:26.000 365 12626.48 239.50 54737.70 88888.00 2013-12-31 20:25:26.125 365 12626.42 239.53 54737.70 88888.00 2013-12-31 20:25:26.250 365 12626.38 239.50 54737.70 88888.00 2013-12-31 20:25:26.375 365 12626.40 239.50 54737.70 88888.00 2013-12-31 20:25:26.500 365 12626.42 239.45 54737.68 88888.00 2013-12-31 20:25:26.625 365 12626.40 239.50 54737.68 88888.00 2013-12-31 20:25:26.750 365 12626.48 239.50 54737.70 88888.00 2013-12-31 20:25:26.875 365 12626.42 239.53 54737.70 88888.00 2013-12-31 20:25:27.000 365 12626.40 239.53 54737.70 88888.00 2013-12-31 20:25:27.125 365 12626.45 239.50 54737.70 88888.00 2013-12-31 20:25:27.250 365 12626.40 239.45 54737.70 88888.00 2013-12-31 20:25:27.375 365 12626.38 239.45 54737.70 88888.00 2013-12-31 20:25:27.500 365 12626.40 239.45 54737.70 88888.00 2013-12-31 20:25:27.625 365 12626.40 239.47 54737.68 88888.00 2013-12-31 20:25:27.750 365 12626.45 239.47 54737.70 88888.00 2013-12-31 20:25:27.875 365 12626.48 239.47 54737.70 88888.00 2013-12-31 20:25:28.000 365 12626.42 239.47 54737.65 88888.00 2013-12-31 20:25:28.125 365 12626.38 239.50 54737.68 88888.00 2013-12-31 20:25:28.250 365 12626.35 239.50 54737.65 88888.00 2013-12-31 20:25:28.375 365 12626.35 239.47 54737.65 88888.00 2013-12-31 20:25:28.500 365 12626.35 239.47 54737.65 88888.00 2013-12-31 20:25:28.625 365 12626.33 239.47 54737.70 88888.00 2013-12-31 20:25:28.750 365 12626.30 239.53 54737.68 88888.00 2013-12-31 20:25:28.875 365 12626.35 239.53 54737.68 88888.00 2013-12-31 20:25:29.000 365 12626.38 239.50 54737.65 88888.00 2013-12-31 20:25:29.125 365 12626.40 239.47 54737.68 88888.00 2013-12-31 20:25:29.250 365 12626.40 239.50 54737.70 88888.00 2013-12-31 20:25:29.375 365 12626.40 239.50 54737.70 88888.00 2013-12-31 20:25:29.500 365 12626.38 239.47 54737.70 88888.00 2013-12-31 20:25:29.625 365 12626.35 239.47 54737.70 88888.00 2013-12-31 20:25:29.750 365 12626.33 239.47 54737.70 88888.00 2013-12-31 20:25:29.875 365 12626.38 239.50 54737.70 88888.00 2013-12-31 20:25:30.000 365 12626.48 239.50 54737.68 88888.00 2013-12-31 20:25:30.125 365 12626.52 239.47 54737.70 88888.00 2013-12-31 20:25:30.250 365 12626.45 239.47 54737.72 88888.00 2013-12-31 20:25:30.375 365 12626.42 239.47 54737.70 88888.00 2013-12-31 20:25:30.500 365 12626.40 239.47 54737.68 88888.00 2013-12-31 20:25:30.625 365 12626.38 239.47 54737.68 88888.00 2013-12-31 20:25:30.750 365 12626.35 239.47 54737.70 88888.00 2013-12-31 20:25:30.875 365 12626.35 239.50 54737.68 88888.00 2013-12-31 20:25:31.000 365 12626.33 239.47 54737.68 88888.00 2013-12-31 20:25:31.125 365 12626.30 239.45 54737.70 88888.00 2013-12-31 20:25:31.250 365 12626.35 239.47 54737.72 88888.00 2013-12-31 20:25:31.375 365 12626.40 239.47 54737.70 88888.00 2013-12-31 20:25:31.500 365 12626.35 239.45 54737.68 88888.00 2013-12-31 20:25:31.625 365 12626.38 239.47 54737.68 88888.00 2013-12-31 20:25:31.750 365 12626.42 239.47 54737.65 88888.00 2013-12-31 20:25:31.875 365 12626.42 239.47 54737.68 88888.00 2013-12-31 20:25:32.000 365 12626.45 239.47 54737.68 88888.00 2013-12-31 20:25:32.125 365 12626.40 239.50 54737.70 88888.00 2013-12-31 20:25:32.250 365 12626.40 239.50 54737.68 88888.00 2013-12-31 20:25:32.375 365 12626.40 239.50 54737.65 88888.00 2013-12-31 20:25:32.500 365 12626.38 239.45 54737.65 88888.00 2013-12-31 20:25:32.625 365 12626.40 239.50 54737.68 88888.00 2013-12-31 20:25:32.750 365 12626.40 239.53 54737.68 88888.00 2013-12-31 20:25:32.875 365 12626.40 239.47 54737.68 88888.00 2013-12-31 20:25:33.000 365 12626.40 239.50 54737.65 88888.00 2013-12-31 20:25:33.125 365 12626.38 239.47 54737.68 88888.00 2013-12-31 20:25:33.250 365 12626.33 239.45 54737.65 88888.00 2013-12-31 20:25:33.375 365 12626.35 239.50 54737.65 88888.00 2013-12-31 20:25:33.500 365 12626.35 239.47 54737.65 88888.00 2013-12-31 20:25:33.625 365 12626.35 239.47 54737.65 88888.00 2013-12-31 20:25:33.750 365 12626.35 239.47 54737.65 88888.00 2013-12-31 20:25:33.875 365 12626.35 239.53 54737.68 88888.00 2013-12-31 20:25:34.000 365 12626.40 239.53 54737.65 88888.00 2013-12-31 20:25:34.125 365 12626.45 239.53 54737.65 88888.00 2013-12-31 20:25:34.250 365 12626.50 239.50 54737.65 88888.00 2013-12-31 20:25:34.375 365 12626.48 239.50 54737.62 88888.00 2013-12-31 20:25:34.500 365 12626.48 239.47 54737.65 88888.00 2013-12-31 20:25:34.625 365 12626.50 239.47 54737.65 88888.00 2013-12-31 20:25:34.750 365 12626.50 239.50 54737.65 88888.00 2013-12-31 20:25:34.875 365 12626.45 239.50 54737.68 88888.00 2013-12-31 20:25:35.000 365 12626.42 239.50 54737.65 88888.00 2013-12-31 20:25:35.125 365 12626.40 239.50 54737.65 88888.00 2013-12-31 20:25:35.250 365 12626.35 239.50 54737.65 88888.00 2013-12-31 20:25:35.375 365 12626.35 239.50 54737.65 88888.00 2013-12-31 20:25:35.500 365 12626.38 239.50 54737.62 88888.00 2013-12-31 20:25:35.625 365 12626.38 239.50 54737.65 88888.00 2013-12-31 20:25:35.750 365 12626.38 239.50 54737.65 88888.00 2013-12-31 20:25:35.875 365 12626.35 239.53 54737.68 88888.00 2013-12-31 20:25:36.000 365 12626.40 239.53 54737.68 88888.00 2013-12-31 20:25:36.125 365 12626.40 239.53 54737.70 88888.00 2013-12-31 20:25:36.250 365 12626.40 239.53 54737.68 88888.00 2013-12-31 20:25:36.375 365 12626.38 239.50 54737.68 88888.00 2013-12-31 20:25:36.500 365 12626.38 239.50 54737.65 88888.00 2013-12-31 20:25:36.625 365 12626.33 239.53 54737.65 88888.00 2013-12-31 20:25:36.750 365 12626.38 239.47 54737.68 88888.00 2013-12-31 20:25:36.875 365 12626.45 239.50 54737.65 88888.00 2013-12-31 20:25:37.000 365 12626.45 239.50 54737.65 88888.00 2013-12-31 20:25:37.125 365 12626.38 239.50 54737.68 88888.00 2013-12-31 20:25:37.250 365 12626.35 239.50 54737.68 88888.00 2013-12-31 20:25:37.375 365 12626.35 239.47 54737.68 88888.00 2013-12-31 20:25:37.500 365 12626.35 239.53 54737.68 88888.00 2013-12-31 20:25:37.625 365 12626.35 239.55 54737.65 88888.00 2013-12-31 20:25:37.750 365 12626.35 239.53 54737.65 88888.00 2013-12-31 20:25:37.875 365 12626.38 239.50 54737.65 88888.00 2013-12-31 20:25:38.000 365 12626.35 239.50 54737.65 88888.00 2013-12-31 20:25:38.125 365 12626.27 239.50 54737.65 88888.00 2013-12-31 20:25:38.250 365 12626.30 239.47 54737.68 88888.00 2013-12-31 20:25:38.375 365 12626.38 239.50 54737.65 88888.00 2013-12-31 20:25:38.500 365 12626.40 239.50 54737.68 88888.00 2013-12-31 20:25:38.625 365 12626.40 239.50 54737.68 88888.00 2013-12-31 20:25:38.750 365 12626.42 239.55 54737.68 88888.00 2013-12-31 20:25:38.875 365 12626.40 239.53 54737.68 88888.00 2013-12-31 20:25:39.000 365 12626.38 239.50 54737.62 88888.00 2013-12-31 20:25:39.125 365 12626.40 239.50 54737.65 88888.00 2013-12-31 20:25:39.250 365 12626.42 239.50 54737.68 88888.00 2013-12-31 20:25:39.375 365 12626.42 239.57 54737.68 88888.00 2013-12-31 20:25:39.500 365 12626.38 239.53 54737.65 88888.00 2013-12-31 20:25:39.625 365 12626.38 239.53 54737.68 88888.00 2013-12-31 20:25:39.750 365 12626.40 239.50 54737.68 88888.00 2013-12-31 20:25:39.875 365 12626.35 239.47 54737.65 88888.00 2013-12-31 20:25:40.000 365 12626.35 239.53 54737.68 88888.00 2013-12-31 20:25:40.125 365 12626.35 239.55 54737.70 88888.00 2013-12-31 20:25:40.250 365 12626.35 239.55 54737.70 88888.00 2013-12-31 20:25:40.375 365 12626.40 239.55 54737.65 88888.00 2013-12-31 20:25:40.500 365 12626.40 239.53 54737.65 88888.00 2013-12-31 20:25:40.625 365 12626.42 239.55 54737.68 88888.00 2013-12-31 20:25:40.750 365 12626.42 239.53 54737.65 88888.00 2013-12-31 20:25:40.875 365 12626.45 239.57 54737.65 88888.00 2013-12-31 20:25:41.000 365 12626.48 239.55 54737.65 88888.00 2013-12-31 20:25:41.125 365 12626.45 239.55 54737.68 88888.00 2013-12-31 20:25:41.250 365 12626.38 239.55 54737.65 88888.00 2013-12-31 20:25:41.375 365 12626.35 239.55 54737.65 88888.00 2013-12-31 20:25:41.500 365 12626.35 239.55 54737.62 88888.00 2013-12-31 20:25:41.625 365 12626.38 239.55 54737.65 88888.00 2013-12-31 20:25:41.750 365 12626.42 239.55 54737.65 88888.00 2013-12-31 20:25:41.875 365 12626.42 239.55 54737.62 88888.00 2013-12-31 20:25:42.000 365 12626.38 239.57 54737.65 88888.00 2013-12-31 20:25:42.125 365 12626.38 239.57 54737.68 88888.00 2013-12-31 20:25:42.250 365 12626.35 239.55 54737.65 88888.00 2013-12-31 20:25:42.375 365 12626.35 239.57 54737.65 88888.00 2013-12-31 20:25:42.500 365 12626.38 239.57 54737.65 88888.00 2013-12-31 20:25:42.625 365 12626.40 239.55 54737.62 88888.00 2013-12-31 20:25:42.750 365 12626.42 239.57 54737.62 88888.00 2013-12-31 20:25:42.875 365 12626.45 239.60 54737.62 88888.00 2013-12-31 20:25:43.000 365 12626.45 239.57 54737.62 88888.00 2013-12-31 20:25:43.125 365 12626.48 239.57 54737.65 88888.00 2013-12-31 20:25:43.250 365 12626.50 239.57 54737.62 88888.00 2013-12-31 20:25:43.375 365 12626.50 239.60 54737.62 88888.00 2013-12-31 20:25:43.500 365 12626.48 239.60 54737.62 88888.00 2013-12-31 20:25:43.625 365 12626.48 239.62 54737.62 88888.00 2013-12-31 20:25:43.750 365 12626.48 239.60 54737.60 88888.00 2013-12-31 20:25:43.875 365 12626.45 239.57 54737.60 88888.00 2013-12-31 20:25:44.000 365 12626.45 239.60 54737.60 88888.00 2013-12-31 20:25:44.125 365 12626.50 239.62 54737.62 88888.00 2013-12-31 20:25:44.250 365 12626.52 239.62 54737.65 88888.00 2013-12-31 20:25:44.375 365 12626.48 239.60 54737.65 88888.00 2013-12-31 20:25:44.500 365 12626.40 239.60 54737.65 88888.00 2013-12-31 20:25:44.625 365 12626.42 239.62 54737.60 88888.00 2013-12-31 20:25:44.750 365 12626.48 239.62 54737.60 88888.00 2013-12-31 20:25:44.875 365 12626.50 239.62 54737.60 88888.00 2013-12-31 20:25:45.000 365 12626.58 239.65 54737.62 88888.00 2013-12-31 20:25:45.125 365 12626.58 239.62 54737.62 88888.00 2013-12-31 20:25:45.250 365 12626.48 239.62 54737.60 88888.00 2013-12-31 20:25:45.375 365 12626.45 239.65 54737.60 88888.00 2013-12-31 20:25:45.500 365 12626.45 239.62 54737.60 88888.00 2013-12-31 20:25:45.625 365 12626.45 239.65 54737.60 88888.00 2013-12-31 20:25:45.750 365 12626.48 239.68 54737.60 88888.00 2013-12-31 20:25:45.875 365 12626.52 239.68 54737.60 88888.00 2013-12-31 20:25:46.000 365 12626.55 239.68 54737.60 88888.00 2013-12-31 20:25:46.125 365 12626.60 239.68 54737.60 88888.00 2013-12-31 20:25:46.250 365 12626.62 239.65 54737.57 88888.00 2013-12-31 20:25:46.375 365 12626.62 239.70 54737.57 88888.00 2013-12-31 20:25:46.500 365 12626.58 239.70 54737.57 88888.00 2013-12-31 20:25:46.625 365 12626.55 239.70 54737.57 88888.00 2013-12-31 20:25:46.750 365 12626.48 239.72 54737.60 88888.00 2013-12-31 20:25:46.875 365 12626.42 239.72 54737.57 88888.00 2013-12-31 20:25:47.000 365 12626.42 239.72 54737.57 88888.00 2013-12-31 20:25:47.125 365 12626.45 239.72 54737.60 88888.00 2013-12-31 20:25:47.250 365 12626.45 239.70 54737.57 88888.00 2013-12-31 20:25:47.375 365 12626.48 239.70 54737.60 88888.00 2013-12-31 20:25:47.500 365 12626.50 239.72 54737.62 88888.00 2013-12-31 20:25:47.625 365 12626.45 239.75 54737.62 88888.00 2013-12-31 20:25:47.750 365 12626.42 239.75 54737.60 88888.00 2013-12-31 20:25:47.875 365 12626.42 239.72 54737.60 88888.00 2013-12-31 20:25:48.000 365 12626.42 239.75 54737.60 88888.00 2013-12-31 20:25:48.125 365 12626.42 239.72 54737.60 88888.00 2013-12-31 20:25:48.250 365 12626.42 239.70 54737.60 88888.00 2013-12-31 20:25:48.375 365 12626.50 239.72 54737.57 88888.00 2013-12-31 20:25:48.500 365 12626.55 239.78 54737.60 88888.00 2013-12-31 20:25:48.625 365 12626.58 239.82 54737.62 88888.00 2013-12-31 20:25:48.750 365 12626.52 239.82 54737.60 88888.00 2013-12-31 20:25:48.875 365 12626.48 239.78 54737.60 88888.00 2013-12-31 20:25:49.000 365 12626.42 239.75 54737.57 88888.00 2013-12-31 20:25:49.125 365 12626.40 239.78 54737.57 88888.00 2013-12-31 20:25:49.250 365 12626.40 239.80 54737.60 88888.00 2013-12-31 20:25:49.375 365 12626.50 239.85 54737.65 88888.00 2013-12-31 20:25:49.500 365 12626.52 239.80 54737.62 88888.00 2013-12-31 20:25:49.625 365 12626.55 239.80 54737.60 88888.00 2013-12-31 20:25:49.750 365 12626.52 239.80 54737.57 88888.00 2013-12-31 20:25:49.875 365 12626.45 239.82 54737.57 88888.00 2013-12-31 20:25:50.000 365 12626.48 239.80 54737.57 88888.00 2013-12-31 20:25:50.125 365 12626.52 239.80 54737.57 88888.00 2013-12-31 20:25:50.250 365 12626.45 239.82 54737.57 88888.00 2013-12-31 20:25:50.375 365 12626.45 239.82 54737.57 88888.00 2013-12-31 20:25:50.500 365 12626.52 239.82 54737.60 88888.00 2013-12-31 20:25:50.625 365 12626.50 239.85 54737.60 88888.00 2013-12-31 20:25:50.750 365 12626.45 239.82 54737.57 88888.00 2013-12-31 20:25:50.875 365 12626.50 239.85 54737.60 88888.00 2013-12-31 20:25:51.000 365 12626.52 239.85 54737.60 88888.00 2013-12-31 20:25:51.125 365 12626.45 239.88 54737.62 88888.00 2013-12-31 20:25:51.250 365 12626.48 239.82 54737.60 88888.00 2013-12-31 20:25:51.375 365 12626.55 239.85 54737.60 88888.00 2013-12-31 20:25:51.500 365 12626.55 239.85 54737.57 88888.00 2013-12-31 20:25:51.625 365 12626.55 239.88 54737.57 88888.00 2013-12-31 20:25:51.750 365 12626.58 239.88 54737.57 88888.00 2013-12-31 20:25:51.875 365 12626.60 239.88 54737.60 88888.00 2013-12-31 20:25:52.000 365 12626.52 239.85 54737.60 88888.00 2013-12-31 20:25:52.125 365 12626.50 239.90 54737.60 88888.00 2013-12-31 20:25:52.250 365 12626.52 239.93 54737.57 88888.00 2013-12-31 20:25:52.375 365 12626.60 239.93 54737.57 88888.00 2013-12-31 20:25:52.500 365 12626.60 239.93 54737.57 88888.00 2013-12-31 20:25:52.625 365 12626.50 239.93 54737.57 88888.00 2013-12-31 20:25:52.750 365 12626.48 239.93 54737.55 88888.00 2013-12-31 20:25:52.875 365 12626.52 239.93 54737.55 88888.00 2013-12-31 20:25:53.000 365 12626.62 239.93 54737.53 88888.00 2013-12-31 20:25:53.125 365 12626.60 239.93 54737.55 88888.00 2013-12-31 20:25:53.250 365 12626.62 239.93 54737.57 88888.00 2013-12-31 20:25:53.375 365 12626.65 239.95 54737.55 88888.00 2013-12-31 20:25:53.500 365 12626.65 239.93 54737.55 88888.00 2013-12-31 20:25:53.625 365 12626.70 239.93 54737.55 88888.00 2013-12-31 20:25:53.750 365 12626.75 239.95 54737.55 88888.00 2013-12-31 20:25:53.875 365 12626.65 239.93 54737.57 88888.00 2013-12-31 20:25:54.000 365 12626.58 239.95 54737.53 88888.00 2013-12-31 20:25:54.125 365 12626.60 239.95 54737.53 88888.00 2013-12-31 20:25:54.250 365 12626.60 239.95 54737.55 88888.00 2013-12-31 20:25:54.375 365 12626.62 239.97 54737.53 88888.00 2013-12-31 20:25:54.500 365 12626.58 239.97 54737.53 88888.00 2013-12-31 20:25:54.625 365 12626.58 239.97 54737.55 88888.00 2013-12-31 20:25:54.750 365 12626.62 239.97 54737.55 88888.00 2013-12-31 20:25:54.875 365 12626.62 240.00 54737.57 88888.00 2013-12-31 20:25:55.000 365 12626.62 240.00 54737.57 88888.00 2013-12-31 20:25:55.125 365 12626.65 240.00 54737.60 88888.00 2013-12-31 20:25:55.250 365 12626.55 240.00 54737.57 88888.00 2013-12-31 20:25:55.375 365 12626.55 240.00 54737.57 88888.00 2013-12-31 20:25:55.500 365 12626.60 240.03 54737.60 88888.00 2013-12-31 20:25:55.625 365 12626.65 240.03 54737.60 88888.00 2013-12-31 20:25:55.750 365 12626.67 239.97 54737.57 88888.00 2013-12-31 20:25:55.875 365 12626.70 240.00 54737.55 88888.00 2013-12-31 20:25:56.000 365 12626.75 239.97 54737.57 88888.00 2013-12-31 20:25:56.125 365 12626.67 240.00 54737.57 88888.00 2013-12-31 20:25:56.250 365 12626.67 240.00 54737.55 88888.00 2013-12-31 20:25:56.375 365 12626.75 240.03 54737.57 88888.00 2013-12-31 20:25:56.500 365 12626.80 240.03 54737.57 88888.00 2013-12-31 20:25:56.625 365 12626.77 240.03 54737.57 88888.00 2013-12-31 20:25:56.750 365 12626.70 240.00 54737.57 88888.00 2013-12-31 20:25:56.875 365 12626.65 240.05 54737.60 88888.00 2013-12-31 20:25:57.000 365 12626.65 240.05 54737.57 88888.00 2013-12-31 20:25:57.125 365 12626.73 240.03 54737.55 88888.00 2013-12-31 20:25:57.250 365 12626.73 240.05 54737.57 88888.00 2013-12-31 20:25:57.375 365 12626.75 240.05 54737.57 88888.00 2013-12-31 20:25:57.500 365 12626.70 240.05 54737.53 88888.00 2013-12-31 20:25:57.625 365 12626.67 240.03 54737.55 88888.00 2013-12-31 20:25:57.750 365 12626.70 240.03 54737.57 88888.00 2013-12-31 20:25:57.875 365 12626.75 240.05 54737.57 88888.00 2013-12-31 20:25:58.000 365 12626.70 240.07 54737.55 88888.00 2013-12-31 20:25:58.125 365 12626.62 240.10 54737.57 88888.00 2013-12-31 20:25:58.250 365 12626.60 240.05 54737.55 88888.00 2013-12-31 20:25:58.375 365 12626.65 240.05 54737.53 88888.00 2013-12-31 20:25:58.500 365 12626.65 240.03 54737.53 88888.00 2013-12-31 20:25:58.625 365 12626.60 240.03 54737.53 88888.00 2013-12-31 20:25:58.750 365 12626.55 240.05 54737.55 88888.00 2013-12-31 20:25:58.875 365 12626.58 240.05 54737.57 88888.00 2013-12-31 20:25:59.000 365 12626.65 240.03 54737.55 88888.00 2013-12-31 20:25:59.125 365 12626.73 240.05 54737.55 88888.00 2013-12-31 20:25:59.250 365 12626.77 240.07 54737.57 88888.00 2013-12-31 20:25:59.375 365 12626.77 240.05 54737.57 88888.00 2013-12-31 20:25:59.500 365 12626.70 240.05 54737.50 88888.00 2013-12-31 20:25:59.625 365 12626.73 240.05 54737.55 88888.00 2013-12-31 20:25:59.750 365 12626.70 240.07 54737.57 88888.00 2013-12-31 20:25:59.875 365 12626.65 240.07 54737.57 88888.00 2013-12-31 20:26:00.000 365 12626.62 240.07 54737.55 88888.00 2013-12-31 20:26:00.125 365 12626.60 240.10 54737.55 88888.00 2013-12-31 20:26:00.250 365 12626.58 240.07 54737.57 88888.00 2013-12-31 20:26:00.375 365 12626.60 240.07 54737.53 88888.00 2013-12-31 20:26:00.500 365 12626.67 240.05 54737.55 88888.00 2013-12-31 20:26:00.625 365 12626.73 240.05 54737.55 88888.00 2013-12-31 20:26:00.750 365 12626.70 240.07 54737.55 88888.00 2013-12-31 20:26:00.875 365 12626.67 240.10 54737.55 88888.00 2013-12-31 20:26:01.000 365 12626.75 240.12 54737.57 88888.00 2013-12-31 20:26:01.125 365 12626.75 240.12 54737.57 88888.00 2013-12-31 20:26:01.250 365 12626.70 240.10 54737.57 88888.00 2013-12-31 20:26:01.375 365 12626.65 240.07 54737.55 88888.00 2013-12-31 20:26:01.500 365 12626.60 240.07 54737.55 88888.00 2013-12-31 20:26:01.625 365 12626.62 240.07 54737.60 88888.00 2013-12-31 20:26:01.750 365 12626.70 240.10 54737.60 88888.00 2013-12-31 20:26:01.875 365 12626.65 240.10 54737.55 88888.00 2013-12-31 20:26:02.000 365 12626.62 240.07 54737.53 88888.00 2013-12-31 20:26:02.125 365 12626.70 240.10 54737.57 88888.00 2013-12-31 20:26:02.250 365 12626.67 240.10 54737.55 88888.00 2013-12-31 20:26:02.375 365 12626.70 240.10 54737.55 88888.00 2013-12-31 20:26:02.500 365 12626.70 240.10 54737.55 88888.00 2013-12-31 20:26:02.625 365 12626.73 240.12 54737.55 88888.00 2013-12-31 20:26:02.750 365 12626.67 240.12 54737.55 88888.00 2013-12-31 20:26:02.875 365 12626.65 240.10 54737.55 88888.00 2013-12-31 20:26:03.000 365 12626.62 240.12 54737.57 88888.00 2013-12-31 20:26:03.125 365 12626.58 240.10 54737.57 88888.00 2013-12-31 20:26:03.250 365 12626.60 240.07 54737.57 88888.00 2013-12-31 20:26:03.375 365 12626.67 240.07 54737.55 88888.00 2013-12-31 20:26:03.500 365 12626.65 240.10 54737.55 88888.00 2013-12-31 20:26:03.625 365 12626.60 240.10 54737.57 88888.00 2013-12-31 20:26:03.750 365 12626.60 240.12 54737.57 88888.00 2013-12-31 20:26:03.875 365 12626.65 240.10 54737.55 88888.00 2013-12-31 20:26:04.000 365 12626.67 240.07 54737.55 88888.00 2013-12-31 20:26:04.125 365 12626.65 240.10 54737.55 88888.00 2013-12-31 20:26:04.250 365 12626.65 240.07 54737.60 88888.00 2013-12-31 20:26:04.375 365 12626.70 240.07 54737.57 88888.00 2013-12-31 20:26:04.500 365 12626.70 240.07 54737.55 88888.00 2013-12-31 20:26:04.625 365 12626.73 240.10 54737.60 88888.00 2013-12-31 20:26:04.750 365 12626.73 240.10 54737.57 88888.00 2013-12-31 20:26:04.875 365 12626.65 240.10 54737.57 88888.00 2013-12-31 20:26:05.000 365 12626.58 240.10 54737.55 88888.00 2013-12-31 20:26:05.125 365 12626.55 240.07 54737.57 88888.00 2013-12-31 20:26:05.250 365 12626.55 240.10 54737.55 88888.00 2013-12-31 20:26:05.375 365 12626.58 240.10 54737.55 88888.00 2013-12-31 20:26:05.500 365 12626.58 240.10 54737.55 88888.00 2013-12-31 20:26:05.625 365 12626.58 240.10 54737.57 88888.00 2013-12-31 20:26:05.750 365 12626.62 240.12 54737.60 88888.00 2013-12-31 20:26:05.875 365 12626.58 240.12 54737.57 88888.00 2013-12-31 20:26:06.000 365 12626.52 240.07 54737.57 88888.00 2013-12-31 20:26:06.125 365 12626.52 240.10 54737.57 88888.00 2013-12-31 20:26:06.250 365 12626.52 240.10 54737.60 88888.00 2013-12-31 20:26:06.375 365 12626.55 240.07 54737.60 88888.00 2013-12-31 20:26:06.500 365 12626.58 240.10 54737.60 88888.00 2013-12-31 20:26:06.625 365 12626.60 240.10 54737.60 88888.00 2013-12-31 20:26:06.750 365 12626.60 240.07 54737.60 88888.00 2013-12-31 20:26:06.875 365 12626.60 240.10 54737.57 88888.00 2013-12-31 20:26:07.000 365 12626.65 240.10 54737.57 88888.00 2013-12-31 20:26:07.125 365 12626.65 240.12 54737.60 88888.00 2013-12-31 20:26:07.250 365 12626.62 240.07 54737.60 88888.00 2013-12-31 20:26:07.375 365 12626.58 240.10 54737.60 88888.00 2013-12-31 20:26:07.500 365 12626.60 240.07 54737.60 88888.00 2013-12-31 20:26:07.625 365 12626.60 240.07 54737.57 88888.00 2013-12-31 20:26:07.750 365 12626.58 240.07 54737.60 88888.00 2013-12-31 20:26:07.875 365 12626.65 240.07 54737.60 88888.00 2013-12-31 20:26:08.000 365 12626.67 240.07 54737.57 88888.00 2013-12-31 20:26:08.125 365 12626.73 240.07 54737.57 88888.00 2013-12-31 20:26:08.250 365 12626.70 240.10 54737.60 88888.00 2013-12-31 20:26:08.375 365 12626.67 240.10 54737.60 88888.00 2013-12-31 20:26:08.500 365 12626.62 240.05 54737.57 88888.00 2013-12-31 20:26:08.625 365 12626.52 240.07 54737.60 88888.00 2013-12-31 20:26:08.750 365 12626.48 240.07 54737.62 88888.00 2013-12-31 20:26:08.875 365 12626.48 240.05 54737.62 88888.00 2013-12-31 20:26:09.000 365 12626.60 240.05 54737.62 88888.00 2013-12-31 20:26:09.125 365 12626.58 240.07 54737.62 88888.00 2013-12-31 20:26:09.250 365 12626.50 240.07 54737.65 88888.00 2013-12-31 20:26:09.375 365 12626.48 240.07 54737.62 88888.00 2013-12-31 20:26:09.500 365 12626.48 240.07 54737.62 88888.00 2013-12-31 20:26:09.625 365 12626.50 240.05 54737.62 88888.00 2013-12-31 20:26:09.750 365 12626.50 240.07 54737.62 88888.00 2013-12-31 20:26:09.875 365 12626.50 240.05 54737.62 88888.00 2013-12-31 20:26:10.000 365 12626.50 240.03 54737.60 88888.00 2013-12-31 20:26:10.125 365 12626.55 240.07 54737.62 88888.00 2013-12-31 20:26:10.250 365 12626.52 240.07 54737.62 88888.00 2013-12-31 20:26:10.375 365 12626.50 240.07 54737.60 88888.00 2013-12-31 20:26:10.500 365 12626.48 240.05 54737.62 88888.00 2013-12-31 20:26:10.625 365 12626.52 240.03 54737.62 88888.00 2013-12-31 20:26:10.750 365 12626.55 240.05 54737.65 88888.00 2013-12-31 20:26:10.875 365 12626.50 240.07 54737.62 88888.00 2013-12-31 20:26:11.000 365 12626.45 240.07 54737.65 88888.00 2013-12-31 20:26:11.125 365 12626.50 240.05 54737.65 88888.00 2013-12-31 20:26:11.250 365 12626.48 240.03 54737.65 88888.00 2013-12-31 20:26:11.375 365 12626.48 240.00 54737.62 88888.00 2013-12-31 20:26:11.500 365 12626.52 240.03 54737.65 88888.00 2013-12-31 20:26:11.625 365 12626.52 240.05 54737.65 88888.00 2013-12-31 20:26:11.750 365 12626.50 240.03 54737.65 88888.00 2013-12-31 20:26:11.875 365 12626.48 240.03 54737.65 88888.00 2013-12-31 20:26:12.000 365 12626.50 240.03 54737.65 88888.00 2013-12-31 20:26:12.125 365 12626.52 240.00 54737.68 88888.00 2013-12-31 20:26:12.250 365 12626.50 239.97 54737.70 88888.00 2013-12-31 20:26:12.375 365 12626.50 240.00 54737.70 88888.00 2013-12-31 20:26:12.500 365 12626.45 240.00 54737.68 88888.00 2013-12-31 20:26:12.625 365 12626.48 240.03 54737.68 88888.00 2013-12-31 20:26:12.750 365 12626.55 240.03 54737.68 88888.00 2013-12-31 20:26:12.875 365 12626.58 240.00 54737.68 88888.00 2013-12-31 20:26:13.000 365 12626.52 240.00 54737.65 88888.00 2013-12-31 20:26:13.125 365 12626.52 239.97 54737.65 88888.00 2013-12-31 20:26:13.250 365 12626.48 239.97 54737.68 88888.00 2013-12-31 20:26:13.375 365 12626.50 239.97 54737.68 88888.00 2013-12-31 20:26:13.500 365 12626.52 240.00 54737.65 88888.00 2013-12-31 20:26:13.625 365 12626.50 240.03 54737.65 88888.00 2013-12-31 20:26:13.750 365 12626.45 240.03 54737.65 88888.00 2013-12-31 20:26:13.875 365 12626.48 239.97 54737.65 88888.00 2013-12-31 20:26:14.000 365 12626.48 239.97 54737.62 88888.00 2013-12-31 20:26:14.125 365 12626.48 240.00 54737.65 88888.00 2013-12-31 20:26:14.250 365 12626.42 240.00 54737.68 88888.00 2013-12-31 20:26:14.375 365 12626.40 240.03 54737.65 88888.00 2013-12-31 20:26:14.500 365 12626.38 240.00 54737.65 88888.00 2013-12-31 20:26:14.625 365 12626.38 240.00 54737.68 88888.00 2013-12-31 20:26:14.750 365 12626.33 239.97 54737.65 88888.00 2013-12-31 20:26:14.875 365 12626.27 240.00 54737.65 88888.00 2013-12-31 20:26:15.000 365 12626.33 239.97 54737.62 88888.00 2013-12-31 20:26:15.125 365 12626.33 239.97 54737.65 88888.00 2013-12-31 20:26:15.250 365 12626.33 239.97 54737.65 88888.00 2013-12-31 20:26:15.375 365 12626.40 239.97 54737.65 88888.00 2013-12-31 20:26:15.500 365 12626.38 239.95 54737.65 88888.00 2013-12-31 20:26:15.625 365 12626.38 239.95 54737.65 88888.00 2013-12-31 20:26:15.750 365 12626.33 239.95 54737.62 88888.00 2013-12-31 20:26:15.875 365 12626.33 239.97 54737.65 88888.00 2013-12-31 20:26:16.000 365 12626.33 239.97 54737.68 88888.00 2013-12-31 20:26:16.125 365 12626.27 239.95 54737.65 88888.00 2013-12-31 20:26:16.250 365 12626.23 239.95 54737.65 88888.00 2013-12-31 20:26:16.375 365 12626.33 239.95 54737.65 88888.00 2013-12-31 20:26:16.500 365 12626.35 239.95 54737.65 88888.00 2013-12-31 20:26:16.625 365 12626.40 239.97 54737.65 88888.00 2013-12-31 20:26:16.750 365 12626.40 239.95 54737.65 88888.00 2013-12-31 20:26:16.875 365 12626.35 239.95 54737.62 88888.00 2013-12-31 20:26:17.000 365 12626.33 239.93 54737.60 88888.00 2013-12-31 20:26:17.125 365 12626.30 239.90 54737.65 88888.00 2013-12-31 20:26:17.250 365 12626.33 239.93 54737.65 88888.00 2013-12-31 20:26:17.375 365 12626.33 239.93 54737.68 88888.00 2013-12-31 20:26:17.500 365 12626.30 239.93 54737.68 88888.00 2013-12-31 20:26:17.625 365 12626.30 239.95 54737.70 88888.00 2013-12-31 20:26:17.750 365 12626.27 239.93 54737.70 88888.00 2013-12-31 20:26:17.875 365 12626.27 239.93 54737.70 88888.00 2013-12-31 20:26:18.000 365 12626.27 239.95 54737.70 88888.00 2013-12-31 20:26:18.125 365 12626.27 239.97 54737.72 88888.00 2013-12-31 20:26:18.250 365 12626.27 239.88 54737.70 88888.00 2013-12-31 20:26:18.375 365 12626.27 239.88 54737.68 88888.00 2013-12-31 20:26:18.500 365 12626.25 239.90 54737.68 88888.00 2013-12-31 20:26:18.625 365 12626.23 239.93 54737.70 88888.00 2013-12-31 20:26:18.750 365 12626.20 239.93 54737.70 88888.00 2013-12-31 20:26:18.875 365 12626.17 239.95 54737.70 88888.00 2013-12-31 20:26:19.000 365 12626.20 239.93 54737.68 88888.00 2013-12-31 20:26:19.125 365 12626.17 239.90 54737.68 88888.00 2013-12-31 20:26:19.250 365 12626.17 239.88 54737.68 88888.00 2013-12-31 20:26:19.375 365 12626.20 239.90 54737.70 88888.00 2013-12-31 20:26:19.500 365 12626.27 239.93 54737.72 88888.00 2013-12-31 20:26:19.625 365 12626.30 239.93 54737.72 88888.00 2013-12-31 20:26:19.750 365 12626.30 239.88 54737.70 88888.00 2013-12-31 20:26:19.875 365 12626.35 239.90 54737.75 88888.00 2013-12-31 20:26:20.000 365 12626.35 239.93 54737.75 88888.00 2013-12-31 20:26:20.125 365 12626.30 239.90 54737.75 88888.00 2013-12-31 20:26:20.250 365 12626.15 239.88 54737.72 88888.00 2013-12-31 20:26:20.375 365 12626.25 239.88 54737.72 88888.00 2013-12-31 20:26:20.500 365 12626.27 239.88 54737.72 88888.00 2013-12-31 20:26:20.625 365 12626.33 239.88 54737.70 88888.00 2013-12-31 20:26:20.750 365 12626.33 239.88 54737.72 88888.00 2013-12-31 20:26:20.875 365 12626.35 239.88 54737.72 88888.00 2013-12-31 20:26:21.000 365 12626.30 239.88 54737.70 88888.00 2013-12-31 20:26:21.125 365 12626.23 239.88 54737.72 88888.00 2013-12-31 20:26:21.250 365 12626.17 239.85 54737.72 88888.00 2013-12-31 20:26:21.375 365 12626.17 239.85 54737.70 88888.00 2013-12-31 20:26:21.500 365 12626.17 239.85 54737.72 88888.00 2013-12-31 20:26:21.625 365 12626.17 239.88 54737.72 88888.00 2013-12-31 20:26:21.750 365 12626.23 239.88 54737.72 88888.00 2013-12-31 20:26:21.875 365 12626.23 239.88 54737.72 88888.00 2013-12-31 20:26:22.000 365 12626.17 239.85 54737.72 88888.00 2013-12-31 20:26:22.125 365 12626.15 239.85 54737.72 88888.00 2013-12-31 20:26:22.250 365 12626.05 239.80 54737.78 88888.00 2013-12-31 20:26:22.375 365 12626.08 239.82 54737.75 88888.00 2013-12-31 20:26:22.500 365 12626.12 239.85 54737.78 88888.00 2013-12-31 20:26:22.625 365 12626.08 239.82 54737.75 88888.00 2013-12-31 20:26:22.750 365 12626.00 239.82 54737.78 88888.00 2013-12-31 20:26:22.875 365 12626.02 239.82 54737.75 88888.00 2013-12-31 20:26:23.000 365 12626.10 239.82 54737.72 88888.00 2013-12-31 20:26:23.125 365 12626.10 239.80 54737.75 88888.00 2013-12-31 20:26:23.250 365 12626.02 239.80 54737.72 88888.00 2013-12-31 20:26:23.375 365 12626.02 239.82 54737.72 88888.00 2013-12-31 20:26:23.500 365 12626.00 239.80 54737.75 88888.00 2013-12-31 20:26:23.625 365 12625.98 239.78 54737.72 88888.00 2013-12-31 20:26:23.750 365 12626.00 239.78 54737.72 88888.00 2013-12-31 20:26:23.875 365 12626.10 239.78 54737.72 88888.00 2013-12-31 20:26:24.000 365 12626.15 239.78 54737.75 88888.00 2013-12-31 20:26:24.125 365 12626.12 239.80 54737.78 88888.00 2013-12-31 20:26:24.250 365 12626.10 239.80 54737.75 88888.00 2013-12-31 20:26:24.375 365 12626.12 239.78 54737.72 88888.00 2013-12-31 20:26:24.500 365 12626.15 239.80 54737.75 88888.00 2013-12-31 20:26:24.625 365 12626.17 239.80 54737.75 88888.00 2013-12-31 20:26:24.750 365 12626.20 239.78 54737.72 88888.00 2013-12-31 20:26:24.875 365 12626.15 239.80 54737.78 88888.00 2013-12-31 20:26:25.000 365 12626.05 239.78 54737.75 88888.00 2013-12-31 20:26:25.125 365 12626.08 239.75 54737.78 88888.00 2013-12-31 20:26:25.250 365 12626.05 239.75 54737.75 88888.00 2013-12-31 20:26:25.375 365 12626.08 239.80 54737.75 88888.00 2013-12-31 20:26:25.500 365 12626.08 239.80 54737.75 88888.00 2013-12-31 20:26:25.625 365 12626.10 239.75 54737.72 88888.00 2013-12-31 20:26:25.750 365 12626.12 239.80 54737.75 88888.00 2013-12-31 20:26:25.875 365 12626.10 239.80 54737.72 88888.00 2013-12-31 20:26:26.000 365 12626.08 239.78 54737.72 88888.00 2013-12-31 20:26:26.125 365 12626.08 239.78 54737.72 88888.00 2013-12-31 20:26:26.250 365 12626.05 239.78 54737.75 88888.00 2013-12-31 20:26:26.375 365 12626.08 239.80 54737.72 88888.00 2013-12-31 20:26:26.500 365 12626.00 239.80 54737.72 88888.00 2013-12-31 20:26:26.625 365 12625.98 239.80 54737.72 88888.00 2013-12-31 20:26:26.750 365 12626.02 239.78 54737.75 88888.00 2013-12-31 20:26:26.875 365 12626.00 239.75 54737.75 88888.00 2013-12-31 20:26:27.000 365 12625.98 239.75 54737.75 88888.00 2013-12-31 20:26:27.125 365 12625.95 239.78 54737.78 88888.00 2013-12-31 20:26:27.250 365 12625.95 239.78 54737.78 88888.00 2013-12-31 20:26:27.375 365 12625.98 239.78 54737.78 88888.00 2013-12-31 20:26:27.500 365 12626.02 239.80 54737.75 88888.00 2013-12-31 20:26:27.625 365 12626.00 239.80 54737.75 88888.00 2013-12-31 20:26:27.750 365 12625.92 239.75 54737.75 88888.00 2013-12-31 20:26:27.875 365 12625.92 239.72 54737.72 88888.00 2013-12-31 20:26:28.000 365 12626.00 239.75 54737.70 88888.00 2013-12-31 20:26:28.125 365 12626.02 239.78 54737.72 88888.00 2013-12-31 20:26:28.250 365 12626.02 239.78 54737.72 88888.00 2013-12-31 20:26:28.375 365 12626.02 239.80 54737.72 88888.00 2013-12-31 20:26:28.500 365 12626.05 239.82 54737.70 88888.00 2013-12-31 20:26:28.625 365 12626.00 239.82 54737.70 88888.00 2013-12-31 20:26:28.750 365 12625.95 239.80 54737.70 88888.00 2013-12-31 20:26:28.875 365 12625.95 239.80 54737.70 88888.00 2013-12-31 20:26:29.000 365 12625.92 239.78 54737.75 88888.00 2013-12-31 20:26:29.125 365 12625.92 239.78 54737.75 88888.00 2013-12-31 20:26:29.250 365 12625.92 239.78 54737.72 88888.00 2013-12-31 20:26:29.375 365 12625.98 239.75 54737.72 88888.00 2013-12-31 20:26:29.500 365 12626.00 239.78 54737.72 88888.00 2013-12-31 20:26:29.625 365 12625.98 239.78 54737.78 88888.00 2013-12-31 20:26:29.750 365 12626.00 239.78 54737.72 88888.00 2013-12-31 20:26:29.875 365 12626.00 239.75 54737.70 88888.00 2013-12-31 20:26:30.000 365 12625.98 239.75 54737.70 88888.00 2013-12-31 20:26:30.125 365 12625.95 239.75 54737.70 88888.00 2013-12-31 20:26:30.250 365 12626.00 239.78 54737.72 88888.00 2013-12-31 20:26:30.375 365 12626.02 239.78 54737.72 88888.00 2013-12-31 20:26:30.500 365 12625.98 239.80 54737.72 88888.00 2013-12-31 20:26:30.625 365 12625.98 239.78 54737.72 88888.00 2013-12-31 20:26:30.750 365 12625.98 239.78 54737.72 88888.00 2013-12-31 20:26:30.875 365 12626.00 239.80 54737.72 88888.00 2013-12-31 20:26:31.000 365 12626.05 239.80 54737.72 88888.00 2013-12-31 20:26:31.125 365 12626.02 239.75 54737.72 88888.00 2013-12-31 20:26:31.250 365 12626.02 239.78 54737.72 88888.00 2013-12-31 20:26:31.375 365 12626.05 239.80 54737.70 88888.00 2013-12-31 20:26:31.500 365 12626.10 239.80 54737.70 88888.00 2013-12-31 20:26:31.625 365 12626.05 239.78 54737.70 88888.00 2013-12-31 20:26:31.750 365 12625.95 239.80 54737.70 88888.00 2013-12-31 20:26:31.875 365 12625.95 239.80 54737.72 88888.00 2013-12-31 20:26:32.000 365 12626.02 239.80 54737.68 88888.00 2013-12-31 20:26:32.125 365 12626.05 239.82 54737.70 88888.00 2013-12-31 20:26:32.250 365 12625.98 239.82 54737.70 88888.00 2013-12-31 20:26:32.375 365 12625.98 239.82 54737.70 88888.00 2013-12-31 20:26:32.500 365 12626.00 239.82 54737.70 88888.00 2013-12-31 20:26:32.625 365 12625.98 239.82 54737.72 88888.00 2013-12-31 20:26:32.750 365 12625.98 239.80 54737.70 88888.00 2013-12-31 20:26:32.875 365 12625.95 239.80 54737.68 88888.00 2013-12-31 20:26:33.000 365 12625.95 239.82 54737.68 88888.00 2013-12-31 20:26:33.125 365 12625.95 239.85 54737.70 88888.00 2013-12-31 20:26:33.250 365 12625.95 239.85 54737.70 88888.00 2013-12-31 20:26:33.375 365 12625.92 239.82 54737.70 88888.00 2013-12-31 20:26:33.500 365 12625.92 239.85 54737.68 88888.00 2013-12-31 20:26:33.625 365 12625.92 239.88 54737.70 88888.00 2013-12-31 20:26:33.750 365 12625.92 239.85 54737.70 88888.00 2013-12-31 20:26:33.875 365 12625.95 239.85 54737.68 88888.00 2013-12-31 20:26:34.000 365 12625.92 239.85 54737.68 88888.00 2013-12-31 20:26:34.125 365 12625.92 239.82 54737.70 88888.00 2013-12-31 20:26:34.250 365 12625.90 239.80 54737.65 88888.00 2013-12-31 20:26:34.375 365 12625.92 239.85 54737.65 88888.00 2013-12-31 20:26:34.500 365 12625.95 239.90 54737.65 88888.00 2013-12-31 20:26:34.625 365 12625.98 239.90 54737.65 88888.00 2013-12-31 20:26:34.750 365 12625.98 239.88 54737.65 88888.00 2013-12-31 20:26:34.875 365 12626.00 239.88 54737.65 88888.00 2013-12-31 20:26:35.000 365 12626.00 239.85 54737.65 88888.00 2013-12-31 20:26:35.125 365 12626.02 239.88 54737.68 88888.00 2013-12-31 20:26:35.250 365 12626.05 239.90 54737.70 88888.00 2013-12-31 20:26:35.375 365 12626.10 239.93 54737.70 88888.00 2013-12-31 20:26:35.500 365 12626.02 239.93 54737.68 88888.00 2013-12-31 20:26:35.625 365 12625.98 239.90 54737.65 88888.00 2013-12-31 20:26:35.750 365 12625.98 239.88 54737.62 88888.00 2013-12-31 20:26:35.875 365 12625.98 239.90 54737.65 88888.00 2013-12-31 20:26:36.000 365 12625.98 239.93 54737.65 88888.00 2013-12-31 20:26:36.125 365 12626.02 239.93 54737.68 88888.00 2013-12-31 20:26:36.250 365 12626.02 239.93 54737.68 88888.00 2013-12-31 20:26:36.375 365 12626.02 239.97 54737.62 88888.00 2013-12-31 20:26:36.500 365 12626.00 239.95 54737.65 88888.00 2013-12-31 20:26:36.625 365 12626.00 239.95 54737.68 88888.00 2013-12-31 20:26:36.750 365 12626.00 239.95 54737.62 88888.00 2013-12-31 20:26:36.875 365 12626.05 239.95 54737.62 88888.00 2013-12-31 20:26:37.000 365 12626.05 239.93 54737.62 88888.00 2013-12-31 20:26:37.125 365 12626.10 239.93 54737.62 88888.00 2013-12-31 20:26:37.250 365 12626.12 239.95 54737.62 88888.00 2013-12-31 20:26:37.375 365 12626.17 240.00 54737.65 88888.00 2013-12-31 20:26:37.500 365 12626.17 240.00 54737.65 88888.00 2013-12-31 20:26:37.625 365 12626.10 239.97 54737.65 88888.00 2013-12-31 20:26:37.750 365 12626.02 239.95 54737.68 88888.00 2013-12-31 20:26:37.875 365 12626.08 240.00 54737.65 88888.00 2013-12-31 20:26:38.000 365 12626.10 240.00 54737.65 88888.00 2013-12-31 20:26:38.125 365 12626.10 240.00 54737.62 88888.00 2013-12-31 20:26:38.250 365 12626.05 240.03 54737.62 88888.00 2013-12-31 20:26:38.375 365 12626.08 240.03 54737.62 88888.00 2013-12-31 20:26:38.500 365 12626.12 239.97 54737.60 88888.00 2013-12-31 20:26:38.625 365 12626.20 239.97 54737.62 88888.00 2013-12-31 20:26:38.750 365 12626.20 240.00 54737.60 88888.00 2013-12-31 20:26:38.875 365 12626.23 240.03 54737.60 88888.00 2013-12-31 20:26:39.000 365 12626.25 240.00 54737.60 88888.00 2013-12-31 20:26:39.125 365 12626.23 240.00 54737.62 88888.00 2013-12-31 20:26:39.250 365 12626.12 240.03 54737.62 88888.00 2013-12-31 20:26:39.375 365 12626.15 240.03 54737.60 88888.00 2013-12-31 20:26:39.500 365 12626.12 240.03 54737.60 88888.00 2013-12-31 20:26:39.625 365 12626.12 240.03 54737.57 88888.00 2013-12-31 20:26:39.750 365 12626.15 240.03 54737.57 88888.00 2013-12-31 20:26:39.875 365 12626.15 240.05 54737.60 88888.00 2013-12-31 20:26:40.000 365 12626.12 240.05 54737.57 88888.00 2013-12-31 20:26:40.125 365 12626.23 240.03 54737.60 88888.00 2013-12-31 20:26:40.250 365 12626.25 240.03 54737.60 88888.00 2013-12-31 20:26:40.375 365 12626.27 240.05 54737.55 88888.00 2013-12-31 20:26:40.500 365 12626.30 240.07 54737.60 88888.00 2013-12-31 20:26:40.625 365 12626.30 240.07 54737.62 88888.00 2013-12-31 20:26:40.750 365 12626.30 240.07 54737.62 88888.00 2013-12-31 20:26:40.875 365 12626.27 240.07 54737.62 88888.00 2013-12-31 20:26:41.000 365 12626.27 240.07 54737.60 88888.00 2013-12-31 20:26:41.125 365 12626.33 240.10 54737.62 88888.00 2013-12-31 20:26:41.250 365 12626.33 240.10 54737.60 88888.00 2013-12-31 20:26:41.375 365 12626.30 240.10 54737.57 88888.00 2013-12-31 20:26:41.500 365 12626.27 240.10 54737.57 88888.00 2013-12-31 20:26:41.625 365 12626.27 240.12 54737.57 88888.00 2013-12-31 20:26:41.750 365 12626.33 240.12 54737.60 88888.00 2013-12-31 20:26:41.875 365 12626.33 240.15 54737.60 88888.00 2013-12-31 20:26:42.000 365 12626.30 240.15 54737.57 88888.00 2013-12-31 20:26:42.125 365 12626.27 240.18 54737.57 88888.00 2013-12-31 20:26:42.250 365 12626.25 240.15 54737.55 88888.00 2013-12-31 20:26:42.375 365 12626.30 240.18 54737.57 88888.00 2013-12-31 20:26:42.500 365 12626.35 240.18 54737.57 88888.00 2013-12-31 20:26:42.625 365 12626.35 240.18 54737.57 88888.00 2013-12-31 20:26:42.750 365 12626.33 240.20 54737.55 88888.00 2013-12-31 20:26:42.875 365 12626.35 240.20 54737.55 88888.00 2013-12-31 20:26:43.000 365 12626.35 240.15 54737.50 88888.00 2013-12-31 20:26:43.125 365 12626.35 240.18 54737.55 88888.00 2013-12-31 20:26:43.250 365 12626.38 240.20 54737.55 88888.00 2013-12-31 20:26:43.375 365 12626.33 240.18 54737.55 88888.00 2013-12-31 20:26:43.500 365 12626.30 240.18 54737.55 88888.00 2013-12-31 20:26:43.625 365 12626.30 240.20 54737.53 88888.00 2013-12-31 20:26:43.750 365 12626.40 240.25 54737.53 88888.00 2013-12-31 20:26:43.875 365 12626.45 240.25 54737.55 88888.00 2013-12-31 20:26:44.000 365 12626.40 240.20 54737.55 88888.00 2013-12-31 20:26:44.125 365 12626.38 240.20 54737.55 88888.00 2013-12-31 20:26:44.250 365 12626.35 240.22 54737.55 88888.00 2013-12-31 20:26:44.375 365 12626.38 240.22 54737.53 88888.00 2013-12-31 20:26:44.500 365 12626.40 240.20 54737.55 88888.00 2013-12-31 20:26:44.625 365 12626.35 240.20 54737.57 88888.00 2013-12-31 20:26:44.750 365 12626.33 240.22 54737.57 88888.00 2013-12-31 20:26:44.875 365 12626.35 240.20 54737.57 88888.00 2013-12-31 20:26:45.000 365 12626.40 240.18 54737.53 88888.00 2013-12-31 20:26:45.125 365 12626.45 240.22 54737.55 88888.00 2013-12-31 20:26:45.250 365 12626.45 240.22 54737.55 88888.00 2013-12-31 20:26:45.375 365 12626.45 240.22 54737.55 88888.00 2013-12-31 20:26:45.500 365 12626.40 240.20 54737.53 88888.00 2013-12-31 20:26:45.625 365 12626.42 240.18 54737.50 88888.00 2013-12-31 20:26:45.750 365 12626.45 240.20 54737.50 88888.00 2013-12-31 20:26:45.875 365 12626.45 240.20 54737.50 88888.00 2013-12-31 20:26:46.000 365 12626.42 240.18 54737.47 88888.00 2013-12-31 20:26:46.125 365 12626.45 240.18 54737.53 88888.00 2013-12-31 20:26:46.250 365 12626.48 240.22 54737.47 88888.00 2013-12-31 20:26:46.375 365 12626.42 240.20 54737.45 88888.00 2013-12-31 20:26:46.500 365 12626.40 240.20 54737.47 88888.00 2013-12-31 20:26:46.625 365 12626.45 240.22 54737.47 88888.00 2013-12-31 20:26:46.750 365 12626.52 240.20 54737.50 88888.00 2013-12-31 20:26:46.875 365 12626.52 240.22 54737.50 88888.00 2013-12-31 20:26:47.000 365 12626.50 240.25 54737.50 88888.00 2013-12-31 20:26:47.125 365 12626.45 240.25 54737.53 88888.00 2013-12-31 20:26:47.250 365 12626.38 240.22 54737.50 88888.00 2013-12-31 20:26:47.375 365 12626.38 240.18 54737.47 88888.00 2013-12-31 20:26:47.500 365 12626.40 240.20 54737.45 88888.00 2013-12-31 20:26:47.625 365 12626.38 240.18 54737.43 88888.00 2013-12-31 20:26:47.750 365 12626.38 240.20 54737.47 88888.00 2013-12-31 20:26:47.875 365 12626.35 240.22 54737.47 88888.00 2013-12-31 20:26:48.000 365 12626.35 240.20 54737.47 88888.00 2013-12-31 20:26:48.125 365 12626.35 240.20 54737.50 88888.00 2013-12-31 20:26:48.250 365 12626.38 240.18 54737.50 88888.00 2013-12-31 20:26:48.375 365 12626.40 240.20 54737.53 88888.00 2013-12-31 20:26:48.500 365 12626.38 240.18 54737.53 88888.00 2013-12-31 20:26:48.625 365 12626.33 240.18 54737.50 88888.00 2013-12-31 20:26:48.750 365 12626.38 240.20 54737.53 88888.00 2013-12-31 20:26:48.875 365 12626.40 240.18 54737.53 88888.00 2013-12-31 20:26:49.000 365 12626.35 240.15 54737.50 88888.00 2013-12-31 20:26:49.125 365 12626.38 240.18 54737.53 88888.00 2013-12-31 20:26:49.250 365 12626.40 240.18 54737.50 88888.00 2013-12-31 20:26:49.375 365 12626.42 240.18 54737.47 88888.00 2013-12-31 20:26:49.500 365 12626.42 240.15 54737.53 88888.00 2013-12-31 20:26:49.625 365 12626.42 240.15 54737.53 88888.00 2013-12-31 20:26:49.750 365 12626.38 240.18 54737.53 88888.00 2013-12-31 20:26:49.875 365 12626.38 240.18 54737.53 88888.00 2013-12-31 20:26:50.000 365 12626.38 240.12 54737.53 88888.00 2013-12-31 20:26:50.125 365 12626.35 240.12 54737.55 88888.00 2013-12-31 20:26:50.250 365 12626.35 240.15 54737.57 88888.00 2013-12-31 20:26:50.375 365 12626.40 240.20 54737.57 88888.00 2013-12-31 20:26:50.500 365 12626.42 240.18 54737.57 88888.00 2013-12-31 20:26:50.625 365 12626.42 240.15 54737.57 88888.00 2013-12-31 20:26:50.750 365 12626.40 240.12 54737.55 88888.00 2013-12-31 20:26:50.875 365 12626.45 240.12 54737.55 88888.00 2013-12-31 20:26:51.000 365 12626.45 240.10 54737.55 88888.00 2013-12-31 20:26:51.125 365 12626.38 240.12 54737.55 88888.00 2013-12-31 20:26:51.250 365 12626.33 240.15 54737.55 88888.00 2013-12-31 20:26:51.375 365 12626.38 240.10 54737.55 88888.00 2013-12-31 20:26:51.500 365 12626.38 240.05 54737.53 88888.00 2013-12-31 20:26:51.625 365 12626.35 240.07 54737.53 88888.00 2013-12-31 20:26:51.750 365 12626.38 240.07 54737.55 88888.00 2013-12-31 20:26:51.875 365 12626.38 240.10 54737.55 88888.00 2013-12-31 20:26:52.000 365 12626.38 240.07 54737.53 88888.00 2013-12-31 20:26:52.125 365 12626.42 240.07 54737.55 88888.00 2013-12-31 20:26:52.250 365 12626.45 240.05 54737.55 88888.00 2013-12-31 20:26:52.375 365 12626.38 240.07 54737.55 88888.00 2013-12-31 20:26:52.500 365 12626.35 240.10 54737.55 88888.00 2013-12-31 20:26:52.625 365 12626.35 240.05 54737.57 88888.00 2013-12-31 20:26:52.750 365 12626.38 240.03 54737.57 88888.00 2013-12-31 20:26:52.875 365 12626.40 240.00 54737.55 88888.00 2013-12-31 20:26:53.000 365 12626.40 240.00 54737.55 88888.00 2013-12-31 20:26:53.125 365 12626.35 240.03 54737.60 88888.00 2013-12-31 20:26:53.250 365 12626.33 240.00 54737.57 88888.00 2013-12-31 20:26:53.375 365 12626.33 239.97 54737.57 88888.00 2013-12-31 20:26:53.500 365 12626.35 239.97 54737.60 88888.00 2013-12-31 20:26:53.625 365 12626.38 239.97 54737.60 88888.00 2013-12-31 20:26:53.750 365 12626.33 239.97 54737.57 88888.00 2013-12-31 20:26:53.875 365 12626.30 239.97 54737.60 88888.00 2013-12-31 20:26:54.000 365 12626.30 239.95 54737.57 88888.00 2013-12-31 20:26:54.125 365 12626.33 239.95 54737.57 88888.00 2013-12-31 20:26:54.250 365 12626.35 239.93 54737.60 88888.00 2013-12-31 20:26:54.375 365 12626.40 239.95 54737.60 88888.00 2013-12-31 20:26:54.500 365 12626.35 239.95 54737.57 88888.00 2013-12-31 20:26:54.625 365 12626.33 239.90 54737.57 88888.00 2013-12-31 20:26:54.750 365 12626.25 239.90 54737.57 88888.00 2013-12-31 20:26:54.875 365 12626.20 239.90 54737.60 88888.00 2013-12-31 20:26:55.000 365 12626.23 239.93 54737.60 88888.00 2013-12-31 20:26:55.125 365 12626.23 239.93 54737.60 88888.00 2013-12-31 20:26:55.250 365 12626.25 239.85 54737.60 88888.00 2013-12-31 20:26:55.375 365 12626.27 239.85 54737.60 88888.00 2013-12-31 20:26:55.500 365 12626.25 239.88 54737.60 88888.00 2013-12-31 20:26:55.625 365 12626.25 239.85 54737.60 88888.00 2013-12-31 20:26:55.750 365 12626.25 239.82 54737.60 88888.00 2013-12-31 20:26:55.875 365 12626.23 239.85 54737.62 88888.00 2013-12-31 20:26:56.000 365 12626.20 239.80 54737.62 88888.00 2013-12-31 20:26:56.125 365 12626.20 239.80 54737.62 88888.00 2013-12-31 20:26:56.250 365 12626.23 239.80 54737.62 88888.00 2013-12-31 20:26:56.375 365 12626.25 239.80 54737.60 88888.00 2013-12-31 20:26:56.500 365 12626.23 239.75 54737.60 88888.00 2013-12-31 20:26:56.625 365 12626.17 239.78 54737.60 88888.00 2013-12-31 20:26:56.750 365 12626.17 239.75 54737.60 88888.00 2013-12-31 20:26:56.875 365 12626.20 239.75 54737.62 88888.00 2013-12-31 20:26:57.000 365 12626.17 239.72 54737.60 88888.00 2013-12-31 20:26:57.125 365 12626.12 239.72 54737.62 88888.00 2013-12-31 20:26:57.250 365 12626.17 239.70 54737.62 88888.00 2013-12-31 20:26:57.375 365 12626.20 239.68 54737.60 88888.00 2013-12-31 20:26:57.500 365 12626.15 239.68 54737.57 88888.00 2013-12-31 20:26:57.625 365 12626.10 239.68 54737.57 88888.00 2013-12-31 20:26:57.750 365 12626.12 239.70 54737.62 88888.00 2013-12-31 20:26:57.875 365 12626.15 239.68 54737.60 88888.00 2013-12-31 20:26:58.000 365 12626.12 239.68 54737.57 88888.00 2013-12-31 20:26:58.125 365 12626.10 239.65 54737.60 88888.00 2013-12-31 20:26:58.250 365 12626.05 239.62 54737.60 88888.00 2013-12-31 20:26:58.375 365 12626.08 239.65 54737.60 88888.00 2013-12-31 20:26:58.500 365 12626.05 239.65 54737.62 88888.00 2013-12-31 20:26:58.625 365 12626.08 239.62 54737.60 88888.00 2013-12-31 20:26:58.750 365 12626.02 239.60 54737.60 88888.00 2013-12-31 20:26:58.875 365 12626.08 239.57 54737.60 88888.00 2013-12-31 20:26:59.000 365 12626.12 239.60 54737.60 88888.00 2013-12-31 20:26:59.125 365 12626.12 239.62 54737.62 88888.00 2013-12-31 20:26:59.250 365 12626.12 239.60 54737.62 88888.00 2013-12-31 20:26:59.375 365 12626.12 239.57 54737.60 88888.00 2013-12-31 20:26:59.500 365 12626.05 239.57 54737.65 88888.00 2013-12-31 20:26:59.625 365 12626.05 239.55 54737.65 88888.00 2013-12-31 20:26:59.750 365 12625.95 239.53 54737.65 88888.00 2013-12-31 20:26:59.875 365 12625.92 239.53 54737.65 88888.00 2013-12-31 20:27:00.000 365 12625.98 239.53 54737.68 88888.00 2013-12-31 20:27:00.125 365 12626.00 239.55 54737.70 88888.00 2013-12-31 20:27:00.250 365 12626.00 239.53 54737.68 88888.00 2013-12-31 20:27:00.375 365 12626.02 239.53 54737.65 88888.00 2013-12-31 20:27:00.500 365 12626.02 239.55 54737.65 88888.00 2013-12-31 20:27:00.625 365 12626.00 239.55 54737.65 88888.00 2013-12-31 20:27:00.750 365 12625.95 239.53 54737.70 88888.00 2013-12-31 20:27:00.875 365 12625.98 239.53 54737.68 88888.00 2013-12-31 20:27:01.000 365 12626.00 239.47 54737.65 88888.00 2013-12-31 20:27:01.125 365 12626.05 239.47 54737.68 88888.00 2013-12-31 20:27:01.250 365 12626.00 239.50 54737.68 88888.00 2013-12-31 20:27:01.375 365 12625.92 239.50 54737.65 88888.00 2013-12-31 20:27:01.500 365 12625.95 239.50 54737.65 88888.00 2013-12-31 20:27:01.625 365 12625.95 239.50 54737.65 88888.00 2013-12-31 20:27:01.750 365 12625.98 239.47 54737.65 88888.00 2013-12-31 20:27:01.875 365 12625.98 239.47 54737.65 88888.00 2013-12-31 20:27:02.000 365 12626.02 239.45 54737.65 88888.00 2013-12-31 20:27:02.125 365 12626.00 239.47 54737.68 88888.00 2013-12-31 20:27:02.250 365 12625.98 239.45 54737.68 88888.00 2013-12-31 20:27:02.375 365 12625.98 239.45 54737.68 88888.00 2013-12-31 20:27:02.500 365 12625.90 239.43 54737.68 88888.00 2013-12-31 20:27:02.625 365 12625.90 239.45 54737.68 88888.00 2013-12-31 20:27:02.750 365 12625.92 239.45 54737.68 88888.00 2013-12-31 20:27:02.875 365 12625.95 239.47 54737.68 88888.00 2013-12-31 20:27:03.000 365 12625.95 239.47 54737.70 88888.00 2013-12-31 20:27:03.125 365 12625.85 239.45 54737.70 88888.00 2013-12-31 20:27:03.250 365 12625.75 239.43 54737.70 88888.00 2013-12-31 20:27:03.375 365 12625.77 239.45 54737.68 88888.00 2013-12-31 20:27:03.500 365 12625.83 239.45 54737.68 88888.00 2013-12-31 20:27:03.625 365 12625.90 239.40 54737.68 88888.00 2013-12-31 20:27:03.750 365 12625.85 239.38 54737.68 88888.00 2013-12-31 20:27:03.875 365 12625.85 239.40 54737.70 88888.00 2013-12-31 20:27:04.000 365 12625.83 239.43 54737.70 88888.00 2013-12-31 20:27:04.125 365 12625.83 239.43 54737.70 88888.00 2013-12-31 20:27:04.250 365 12625.83 239.43 54737.70 88888.00 2013-12-31 20:27:04.375 365 12625.80 239.40 54737.68 88888.00 2013-12-31 20:27:04.500 365 12625.80 239.40 54737.68 88888.00 2013-12-31 20:27:04.625 365 12625.88 239.43 54737.70 88888.00 2013-12-31 20:27:04.750 365 12625.90 239.45 54737.72 88888.00 2013-12-31 20:27:04.875 365 12625.90 239.43 54737.72 88888.00 2013-12-31 20:27:05.000 365 12625.90 239.43 54737.72 88888.00 2013-12-31 20:27:05.125 365 12625.85 239.43 54737.72 88888.00 2013-12-31 20:27:05.250 365 12625.80 239.40 54737.70 88888.00 2013-12-31 20:27:05.375 365 12625.85 239.40 54737.70 88888.00 2013-12-31 20:27:05.500 365 12625.80 239.40 54737.70 88888.00 2013-12-31 20:27:05.625 365 12625.83 239.40 54737.72 88888.00 2013-12-31 20:27:05.750 365 12625.85 239.43 54737.70 88888.00 2013-12-31 20:27:05.875 365 12625.75 239.40 54737.72 88888.00 2013-12-31 20:27:06.000 365 12625.73 239.40 54737.70 88888.00 2013-12-31 20:27:06.125 365 12625.77 239.40 54737.72 88888.00 2013-12-31 20:27:06.250 365 12625.80 239.40 54737.75 88888.00 2013-12-31 20:27:06.375 365 12625.77 239.38 54737.75 88888.00 2013-12-31 20:27:06.500 365 12625.77 239.43 54737.75 88888.00 2013-12-31 20:27:06.625 365 12625.83 239.43 54737.75 88888.00 2013-12-31 20:27:06.750 365 12625.83 239.43 54737.75 88888.00 2013-12-31 20:27:06.875 365 12625.77 239.43 54737.70 88888.00 2013-12-31 20:27:07.000 365 12625.83 239.40 54737.72 88888.00 2013-12-31 20:27:07.125 365 12625.90 239.45 54737.75 88888.00 2013-12-31 20:27:07.250 365 12625.85 239.45 54737.75 88888.00 2013-12-31 20:27:07.375 365 12625.80 239.45 54737.72 88888.00 2013-12-31 20:27:07.500 365 12625.77 239.47 54737.72 88888.00 2013-12-31 20:27:07.625 365 12625.83 239.47 54737.75 88888.00 2013-12-31 20:27:07.750 365 12625.85 239.47 54737.75 88888.00 2013-12-31 20:27:07.875 365 12625.83 239.45 54737.70 88888.00 2013-12-31 20:27:08.000 365 12625.80 239.43 54737.72 88888.00 2013-12-31 20:27:08.125 365 12625.83 239.40 54737.72 88888.00 2013-12-31 20:27:08.250 365 12625.83 239.40 54737.72 88888.00 2013-12-31 20:27:08.375 365 12625.77 239.40 54737.72 88888.00 2013-12-31 20:27:08.500 365 12625.80 239.43 54737.70 88888.00 2013-12-31 20:27:08.625 365 12625.85 239.40 54737.70 88888.00 2013-12-31 20:27:08.750 365 12625.80 239.38 54737.72 88888.00 2013-12-31 20:27:08.875 365 12625.70 239.43 54737.72 88888.00 2013-12-31 20:27:09.000 365 12625.67 239.40 54737.70 88888.00 2013-12-31 20:27:09.125 365 12625.70 239.43 54737.70 88888.00 2013-12-31 20:27:09.250 365 12625.70 239.43 54737.70 88888.00 2013-12-31 20:27:09.375 365 12625.70 239.43 54737.70 88888.00 2013-12-31 20:27:09.500 365 12625.70 239.45 54737.72 88888.00 2013-12-31 20:27:09.625 365 12625.67 239.45 54737.72 88888.00 2013-12-31 20:27:09.750 365 12625.70 239.45 54737.68 88888.00 2013-12-31 20:27:09.875 365 12625.70 239.43 54737.72 88888.00 2013-12-31 20:27:10.000 365 12625.65 239.43 54737.70 88888.00 2013-12-31 20:27:10.125 365 12625.70 239.43 54737.72 88888.00 2013-12-31 20:27:10.250 365 12625.70 239.50 54737.72 88888.00 2013-12-31 20:27:10.375 365 12625.70 239.47 54737.72 88888.00 2013-12-31 20:27:10.500 365 12625.70 239.45 54737.70 88888.00 2013-12-31 20:27:10.625 365 12625.70 239.47 54737.72 88888.00 2013-12-31 20:27:10.750 365 12625.73 239.50 54737.70 88888.00 2013-12-31 20:27:10.875 365 12625.67 239.50 54737.70 88888.00 2013-12-31 20:27:11.000 365 12625.67 239.47 54737.70 88888.00 2013-12-31 20:27:11.125 365 12625.70 239.50 54737.72 88888.00 2013-12-31 20:27:11.250 365 12625.70 239.50 54737.70 88888.00 2013-12-31 20:27:11.375 365 12625.73 239.50 54737.72 88888.00 2013-12-31 20:27:11.500 365 12625.65 239.53 54737.70 88888.00 2013-12-31 20:27:11.625 365 12625.65 239.50 54737.70 88888.00 2013-12-31 20:27:11.750 365 12625.67 239.47 54737.70 88888.00 2013-12-31 20:27:11.875 365 12625.65 239.50 54737.70 88888.00 2013-12-31 20:27:12.000 365 12625.62 239.53 54737.68 88888.00 2013-12-31 20:27:12.125 365 12625.70 239.53 54737.68 88888.00 2013-12-31 20:27:12.250 365 12625.75 239.53 54737.70 88888.00 2013-12-31 20:27:12.375 365 12625.73 239.50 54737.70 88888.00 2013-12-31 20:27:12.500 365 12625.70 239.53 54737.68 88888.00 2013-12-31 20:27:12.625 365 12625.73 239.50 54737.68 88888.00 2013-12-31 20:27:12.750 365 12625.73 239.53 54737.68 88888.00 2013-12-31 20:27:12.875 365 12625.67 239.53 54737.70 88888.00 2013-12-31 20:27:13.000 365 12625.67 239.53 54737.70 88888.00 2013-12-31 20:27:13.125 365 12625.73 239.53 54737.72 88888.00 2013-12-31 20:27:13.250 365 12625.65 239.53 54737.72 88888.00 2013-12-31 20:27:13.375 365 12625.67 239.53 54737.72 88888.00 2013-12-31 20:27:13.500 365 12625.70 239.53 54737.70 88888.00 2013-12-31 20:27:13.625 365 12625.73 239.53 54737.68 88888.00 2013-12-31 20:27:13.750 365 12625.67 239.53 54737.68 88888.00 2013-12-31 20:27:13.875 365 12625.70 239.55 54737.68 88888.00 2013-12-31 20:27:14.000 365 12625.67 239.55 54737.68 88888.00 2013-12-31 20:27:14.125 365 12625.62 239.53 54737.70 88888.00 2013-12-31 20:27:14.250 365 12625.55 239.53 54737.72 88888.00 2013-12-31 20:27:14.375 365 12625.60 239.57 54737.72 88888.00 2013-12-31 20:27:14.500 365 12625.67 239.57 54737.75 88888.00 2013-12-31 20:27:14.625 365 12625.65 239.57 54737.75 88888.00 2013-12-31 20:27:14.750 365 12625.67 239.60 54737.72 88888.00 2013-12-31 20:27:14.875 365 12625.67 239.60 54737.72 88888.00 2013-12-31 20:27:15.000 365 12625.70 239.60 54737.70 88888.00 2013-12-31 20:27:15.125 365 12625.70 239.57 54737.72 88888.00 2013-12-31 20:27:15.250 365 12625.67 239.57 54737.72 88888.00 2013-12-31 20:27:15.375 365 12625.62 239.60 54737.75 88888.00 2013-12-31 20:27:15.500 365 12625.60 239.57 54737.72 88888.00 2013-12-31 20:27:15.625 365 12625.60 239.57 54737.70 88888.00 2013-12-31 20:27:15.750 365 12625.60 239.57 54737.72 88888.00 2013-12-31 20:27:15.875 365 12625.60 239.57 54737.75 88888.00 2013-12-31 20:27:16.000 365 12625.60 239.57 54737.72 88888.00 2013-12-31 20:27:16.125 365 12625.60 239.57 54737.70 88888.00 2013-12-31 20:27:16.250 365 12625.52 239.55 54737.72 88888.00 2013-12-31 20:27:16.375 365 12625.50 239.60 54737.72 88888.00 2013-12-31 20:27:16.500 365 12625.50 239.60 54737.72 88888.00 2013-12-31 20:27:16.625 365 12625.55 239.60 54737.72 88888.00 2013-12-31 20:27:16.750 365 12625.60 239.60 54737.72 88888.00 2013-12-31 20:27:16.875 365 12625.58 239.60 54737.72 88888.00 2013-12-31 20:27:17.000 365 12625.60 239.60 54737.70 88888.00 2013-12-31 20:27:17.125 365 12625.62 239.62 54737.72 88888.00 2013-12-31 20:27:17.250 365 12625.60 239.62 54737.75 88888.00 2013-12-31 20:27:17.375 365 12625.60 239.65 54737.72 88888.00 2013-12-31 20:27:17.500 365 12625.60 239.60 54737.72 88888.00 2013-12-31 20:27:17.625 365 12625.58 239.62 54737.70 88888.00 2013-12-31 20:27:17.750 365 12625.60 239.62 54737.72 88888.00 2013-12-31 20:27:17.875 365 12625.55 239.62 54737.72 88888.00 2013-12-31 20:27:18.000 365 12625.50 239.62 54737.72 88888.00 2013-12-31 20:27:18.125 365 12625.50 239.60 54737.72 88888.00 2013-12-31 20:27:18.250 365 12625.48 239.57 54737.72 88888.00 2013-12-31 20:27:18.375 365 12625.55 239.57 54737.70 88888.00 2013-12-31 20:27:18.500 365 12625.60 239.60 54737.70 88888.00 2013-12-31 20:27:18.625 365 12625.50 239.62 54737.70 88888.00 2013-12-31 20:27:18.750 365 12625.50 239.60 54737.68 88888.00 2013-12-31 20:27:18.875 365 12625.60 239.60 54737.68 88888.00 2013-12-31 20:27:19.000 365 12625.60 239.57 54737.68 88888.00 2013-12-31 20:27:19.125 365 12625.52 239.60 54737.70 88888.00 2013-12-31 20:27:19.250 365 12625.52 239.57 54737.70 88888.00 2013-12-31 20:27:19.375 365 12625.58 239.60 54737.68 88888.00 2013-12-31 20:27:19.500 365 12625.58 239.62 54737.70 88888.00 2013-12-31 20:27:19.625 365 12625.52 239.60 54737.68 88888.00 2013-12-31 20:27:19.750 365 12625.48 239.57 54737.68 88888.00 2013-12-31 20:27:19.875 365 12625.42 239.60 54737.70 88888.00 2013-12-31 20:27:20.000 365 12625.45 239.60 54737.68 88888.00 2013-12-31 20:27:20.125 365 12625.48 239.60 54737.70 88888.00 2013-12-31 20:27:20.250 365 12625.42 239.60 54737.68 88888.00 2013-12-31 20:27:20.375 365 12625.45 239.62 54737.68 88888.00 2013-12-31 20:27:20.500 365 12625.50 239.62 54737.68 88888.00 2013-12-31 20:27:20.625 365 12625.52 239.65 54737.70 88888.00 2013-12-31 20:27:20.750 365 12625.50 239.65 54737.72 88888.00 2013-12-31 20:27:20.875 365 12625.50 239.65 54737.72 88888.00 2013-12-31 20:27:21.000 365 12625.48 239.60 54737.68 88888.00 2013-12-31 20:27:21.125 365 12625.52 239.60 54737.68 88888.00 2013-12-31 20:27:21.250 365 12625.55 239.62 54737.70 88888.00 2013-12-31 20:27:21.375 365 12625.58 239.65 54737.70 88888.00 2013-12-31 20:27:21.500 365 12625.55 239.65 54737.70 88888.00 2013-12-31 20:27:21.625 365 12625.50 239.62 54737.70 88888.00 2013-12-31 20:27:21.750 365 12625.55 239.62 54737.70 88888.00 2013-12-31 20:27:21.875 365 12625.58 239.62 54737.70 88888.00 2013-12-31 20:27:22.000 365 12625.52 239.65 54737.68 88888.00 2013-12-31 20:27:22.125 365 12625.45 239.65 54737.70 88888.00 2013-12-31 20:27:22.250 365 12625.48 239.62 54737.70 88888.00 2013-12-31 20:27:22.375 365 12625.52 239.65 54737.70 88888.00 2013-12-31 20:27:22.500 365 12625.50 239.62 54737.70 88888.00 2013-12-31 20:27:22.625 365 12625.50 239.62 54737.68 88888.00 2013-12-31 20:27:22.750 365 12625.50 239.62 54737.70 88888.00 2013-12-31 20:27:22.875 365 12625.48 239.62 54737.68 88888.00 2013-12-31 20:27:23.000 365 12625.40 239.65 54737.68 88888.00 2013-12-31 20:27:23.125 365 12625.45 239.65 54737.70 88888.00 2013-12-31 20:27:23.250 365 12625.42 239.65 54737.70 88888.00 2013-12-31 20:27:23.375 365 12625.38 239.62 54737.68 88888.00 2013-12-31 20:27:23.500 365 12625.42 239.62 54737.70 88888.00 2013-12-31 20:27:23.625 365 12625.42 239.62 54737.70 88888.00 2013-12-31 20:27:23.750 365 12625.45 239.62 54737.68 88888.00 2013-12-31 20:27:23.875 365 12625.48 239.62 54737.65 88888.00 2013-12-31 20:27:24.000 365 12625.52 239.68 54737.68 88888.00 2013-12-31 20:27:24.125 365 12625.50 239.68 54737.68 88888.00 2013-12-31 20:27:24.250 365 12625.40 239.68 54737.68 88888.00 2013-12-31 20:27:24.375 365 12625.42 239.68 54737.70 88888.00 2013-12-31 20:27:24.500 365 12625.42 239.68 54737.68 88888.00 2013-12-31 20:27:24.625 365 12625.38 239.68 54737.68 88888.00 2013-12-31 20:27:24.750 365 12625.45 239.70 54737.68 88888.00 2013-12-31 20:27:24.875 365 12625.50 239.68 54737.70 88888.00 2013-12-31 20:27:25.000 365 12625.40 239.70 54737.70 88888.00 2013-12-31 20:27:25.125 365 12625.38 239.70 54737.70 88888.00 2013-12-31 20:27:25.250 365 12625.42 239.70 54737.68 88888.00 2013-12-31 20:27:25.375 365 12625.45 239.68 54737.68 88888.00 2013-12-31 20:27:25.500 365 12625.48 239.68 54737.68 88888.00 2013-12-31 20:27:25.625 365 12625.48 239.68 54737.70 88888.00 2013-12-31 20:27:25.750 365 12625.50 239.70 54737.68 88888.00 2013-12-31 20:27:25.875 365 12625.55 239.70 54737.70 88888.00 2013-12-31 20:27:26.000 365 12625.48 239.68 54737.68 88888.00 2013-12-31 20:27:26.125 365 12625.40 239.70 54737.68 88888.00 2013-12-31 20:27:26.250 365 12625.38 239.70 54737.68 88888.00 2013-12-31 20:27:26.375 365 12625.42 239.68 54737.65 88888.00 2013-12-31 20:27:26.500 365 12625.50 239.72 54737.68 88888.00 2013-12-31 20:27:26.625 365 12625.40 239.72 54737.70 88888.00 2013-12-31 20:27:26.750 365 12625.35 239.72 54737.68 88888.00 2013-12-31 20:27:26.875 365 12625.38 239.72 54737.65 88888.00 2013-12-31 20:27:27.000 365 12625.45 239.70 54737.62 88888.00 2013-12-31 20:27:27.125 365 12625.52 239.72 54737.65 88888.00 2013-12-31 20:27:27.250 365 12625.50 239.70 54737.65 88888.00 2013-12-31 20:27:27.375 365 12625.45 239.72 54737.65 88888.00 2013-12-31 20:27:27.500 365 12625.40 239.75 54737.65 88888.00 2013-12-31 20:27:27.625 365 12625.40 239.75 54737.62 88888.00 2013-12-31 20:27:27.750 365 12625.40 239.72 54737.62 88888.00 2013-12-31 20:27:27.875 365 12625.42 239.72 54737.62 88888.00 2013-12-31 20:27:28.000 365 12625.45 239.75 54737.62 88888.00 2013-12-31 20:27:28.125 365 12625.48 239.78 54737.65 88888.00 2013-12-31 20:27:28.250 365 12625.50 239.75 54737.62 88888.00 2013-12-31 20:27:28.375 365 12625.50 239.75 54737.62 88888.00 2013-12-31 20:27:28.500 365 12625.58 239.75 54737.65 88888.00 2013-12-31 20:27:28.625 365 12625.55 239.75 54737.65 88888.00 2013-12-31 20:27:28.750 365 12625.48 239.75 54737.68 88888.00 2013-12-31 20:27:28.875 365 12625.45 239.72 54737.65 88888.00 2013-12-31 20:27:29.000 365 12625.42 239.78 54737.62 88888.00 2013-12-31 20:27:29.125 365 12625.40 239.75 54737.62 88888.00 2013-12-31 20:27:29.250 365 12625.45 239.72 54737.62 88888.00 2013-12-31 20:27:29.375 365 12625.50 239.75 54737.62 88888.00 2013-12-31 20:27:29.500 365 12625.45 239.75 54737.65 88888.00 2013-12-31 20:27:29.625 365 12625.45 239.75 54737.62 88888.00 2013-12-31 20:27:29.750 365 12625.50 239.78 54737.62 88888.00 2013-12-31 20:27:29.875 365 12625.50 239.80 54737.68 88888.00 2013-12-31 20:27:30.000 365 12625.52 239.78 54737.65 88888.00 2013-12-31 20:27:30.125 365 12625.48 239.78 54737.62 88888.00 2013-12-31 20:27:30.250 365 12625.42 239.78 54737.62 88888.00 2013-12-31 20:27:30.375 365 12625.42 239.75 54737.62 88888.00 2013-12-31 20:27:30.500 365 12625.45 239.75 54737.62 88888.00 2013-12-31 20:27:30.625 365 12625.48 239.75 54737.62 88888.00 2013-12-31 20:27:30.750 365 12625.50 239.80 54737.62 88888.00 2013-12-31 20:27:30.875 365 12625.52 239.82 54737.60 88888.00 2013-12-31 20:27:31.000 365 12625.52 239.82 54737.60 88888.00 2013-12-31 20:27:31.125 365 12625.52 239.80 54737.62 88888.00 2013-12-31 20:27:31.250 365 12625.55 239.75 54737.62 88888.00 2013-12-31 20:27:31.375 365 12625.58 239.78 54737.60 88888.00 2013-12-31 20:27:31.500 365 12625.52 239.82 54737.60 88888.00 2013-12-31 20:27:31.625 365 12625.52 239.80 54737.60 88888.00 2013-12-31 20:27:31.750 365 12625.50 239.75 54737.60 88888.00 2013-12-31 20:27:31.875 365 12625.50 239.78 54737.57 88888.00 2013-12-31 20:27:32.000 365 12625.48 239.82 54737.60 88888.00 2013-12-31 20:27:32.125 365 12625.50 239.82 54737.62 88888.00 2013-12-31 20:27:32.250 365 12625.50 239.85 54737.60 88888.00 2013-12-31 20:27:32.375 365 12625.48 239.85 54737.57 88888.00 2013-12-31 20:27:32.500 365 12625.45 239.82 54737.57 88888.00 2013-12-31 20:27:32.625 365 12625.42 239.80 54737.55 88888.00 2013-12-31 20:27:32.750 365 12625.48 239.80 54737.57 88888.00 2013-12-31 20:27:32.875 365 12625.48 239.82 54737.57 88888.00 2013-12-31 20:27:33.000 365 12625.45 239.80 54737.55 88888.00 2013-12-31 20:27:33.125 365 12625.50 239.85 54737.57 88888.00 2013-12-31 20:27:33.250 365 12625.55 239.85 54737.57 88888.00 2013-12-31 20:27:33.375 365 12625.58 239.85 54737.57 88888.00 2013-12-31 20:27:33.500 365 12625.60 239.85 54737.57 88888.00 2013-12-31 20:27:33.625 365 12625.60 239.88 54737.57 88888.00 2013-12-31 20:27:33.750 365 12625.62 239.85 54737.57 88888.00 2013-12-31 20:27:33.875 365 12625.65 239.85 54737.57 88888.00 2013-12-31 20:27:34.000 365 12625.62 239.88 54737.57 88888.00 2013-12-31 20:27:34.125 365 12625.60 239.88 54737.60 88888.00 2013-12-31 20:27:34.250 365 12625.58 239.85 54737.60 88888.00 2013-12-31 20:27:34.375 365 12625.52 239.85 54737.57 88888.00 2013-12-31 20:27:34.500 365 12625.52 239.85 54737.57 88888.00 2013-12-31 20:27:34.625 365 12625.52 239.88 54737.57 88888.00 2013-12-31 20:27:34.750 365 12625.50 239.90 54737.57 88888.00 2013-12-31 20:27:34.875 365 12625.50 239.85 54737.57 88888.00 2013-12-31 20:27:35.000 365 12625.48 239.82 54737.55 88888.00 2013-12-31 20:27:35.125 365 12625.55 239.85 54737.60 88888.00 2013-12-31 20:27:35.250 365 12625.55 239.85 54737.57 88888.00 2013-12-31 20:27:35.375 365 12625.52 239.85 54737.57 88888.00 2013-12-31 20:27:35.500 365 12625.52 239.85 54737.55 88888.00 2013-12-31 20:27:35.625 365 12625.58 239.82 54737.55 88888.00 2013-12-31 20:27:35.750 365 12625.60 239.85 54737.55 88888.00 2013-12-31 20:27:35.875 365 12625.65 239.82 54737.57 88888.00 2013-12-31 20:27:36.000 365 12625.67 239.85 54737.55 88888.00 2013-12-31 20:27:36.125 365 12625.62 239.85 54737.55 88888.00 2013-12-31 20:27:36.250 365 12625.55 239.80 54737.57 88888.00 2013-12-31 20:27:36.375 365 12625.55 239.78 54737.55 88888.00 2013-12-31 20:27:36.500 365 12625.58 239.82 54737.57 88888.00 2013-12-31 20:27:36.625 365 12625.65 239.82 54737.57 88888.00 2013-12-31 20:27:36.750 365 12625.65 239.80 54737.57 88888.00 2013-12-31 20:27:36.875 365 12625.60 239.80 54737.57 88888.00 2013-12-31 20:27:37.000 365 12625.58 239.80 54737.55 88888.00 2013-12-31 20:27:37.125 365 12625.55 239.80 54737.55 88888.00 2013-12-31 20:27:37.250 365 12625.55 239.80 54737.57 88888.00 2013-12-31 20:27:37.375 365 12625.58 239.80 54737.57 88888.00 2013-12-31 20:27:37.500 365 12625.60 239.80 54737.55 88888.00 2013-12-31 20:27:37.625 365 12625.55 239.78 54737.55 88888.00 2013-12-31 20:27:37.750 365 12625.58 239.75 54737.57 88888.00 2013-12-31 20:27:37.875 365 12625.52 239.72 54737.53 88888.00 2013-12-31 20:27:38.000 365 12625.48 239.75 54737.53 88888.00 2013-12-31 20:27:38.125 365 12625.52 239.80 54737.57 88888.00 2013-12-31 20:27:38.250 365 12625.60 239.75 54737.57 88888.00 2013-12-31 20:27:38.375 365 12625.60 239.78 54737.55 88888.00 2013-12-31 20:27:38.500 365 12625.58 239.75 54737.55 88888.00 2013-12-31 20:27:38.625 365 12625.55 239.75 54737.57 88888.00 2013-12-31 20:27:38.750 365 12625.58 239.72 54737.55 88888.00 2013-12-31 20:27:38.875 365 12625.58 239.72 54737.55 88888.00 2013-12-31 20:27:39.000 365 12625.58 239.75 54737.55 88888.00 2013-12-31 20:27:39.125 365 12625.60 239.75 54737.57 88888.00 2013-12-31 20:27:39.250 365 12625.52 239.70 54737.57 88888.00 2013-12-31 20:27:39.375 365 12625.52 239.70 54737.53 88888.00 2013-12-31 20:27:39.500 365 12625.55 239.70 54737.55 88888.00 2013-12-31 20:27:39.625 365 12625.58 239.72 54737.55 88888.00 2013-12-31 20:27:39.750 365 12625.58 239.72 54737.57 88888.00 2013-12-31 20:27:39.875 365 12625.52 239.70 54737.57 88888.00 2013-12-31 20:27:40.000 365 12625.50 239.68 54737.57 88888.00 2013-12-31 20:27:40.125 365 12625.45 239.70 54737.55 88888.00 2013-12-31 20:27:40.250 365 12625.48 239.68 54737.55 88888.00 2013-12-31 20:27:40.375 365 12625.50 239.70 54737.55 88888.00 2013-12-31 20:27:40.500 365 12625.50 239.70 54737.55 88888.00 2013-12-31 20:27:40.625 365 12625.58 239.68 54737.55 88888.00 2013-12-31 20:27:40.750 365 12625.60 239.65 54737.53 88888.00 2013-12-31 20:27:40.875 365 12625.52 239.65 54737.57 88888.00 2013-12-31 20:27:41.000 365 12625.48 239.65 54737.55 88888.00 2013-12-31 20:27:41.125 365 12625.52 239.65 54737.57 88888.00 2013-12-31 20:27:41.250 365 12625.55 239.65 54737.60 88888.00 2013-12-31 20:27:41.375 365 12625.50 239.62 54737.57 88888.00 2013-12-31 20:27:41.500 365 12625.42 239.62 54737.55 88888.00 2013-12-31 20:27:41.625 365 12625.42 239.65 54737.55 88888.00 2013-12-31 20:27:41.750 365 12625.45 239.62 54737.57 88888.00 2013-12-31 20:27:41.875 365 12625.50 239.62 54737.57 88888.00 2013-12-31 20:27:42.000 365 12625.62 239.62 54737.57 88888.00 2013-12-31 20:27:42.125 365 12625.62 239.60 54737.57 88888.00 2013-12-31 20:27:42.250 365 12625.58 239.57 54737.57 88888.00 2013-12-31 20:27:42.375 365 12625.55 239.60 54737.55 88888.00 2013-12-31 20:27:42.500 365 12625.52 239.57 54737.55 88888.00 2013-12-31 20:27:42.625 365 12625.48 239.55 54737.57 88888.00 2013-12-31 20:27:42.750 365 12625.48 239.55 54737.57 88888.00 2013-12-31 20:27:42.875 365 12625.50 239.55 54737.60 88888.00 2013-12-31 20:27:43.000 365 12625.50 239.55 54737.57 88888.00 2013-12-31 20:27:43.125 365 12625.50 239.60 54737.60 88888.00 2013-12-31 20:27:43.250 365 12625.48 239.55 54737.57 88888.00 2013-12-31 20:27:43.375 365 12625.48 239.53 54737.57 88888.00 2013-12-31 20:27:43.500 365 12625.48 239.50 54737.57 88888.00 2013-12-31 20:27:43.625 365 12625.42 239.47 54737.55 88888.00 2013-12-31 20:27:43.750 365 12625.38 239.50 54737.55 88888.00 2013-12-31 20:27:43.875 365 12625.40 239.50 54737.57 88888.00 2013-12-31 20:27:44.000 365 12625.45 239.53 54737.57 88888.00 2013-12-31 20:27:44.125 365 12625.42 239.53 54737.57 88888.00 2013-12-31 20:27:44.250 365 12625.40 239.50 54737.60 88888.00 2013-12-31 20:27:44.375 365 12625.50 239.47 54737.62 88888.00 2013-12-31 20:27:44.500 365 12625.52 239.45 54737.62 88888.00 2013-12-31 20:27:44.625 365 12625.50 239.43 54737.62 88888.00 2013-12-31 20:27:44.750 365 12625.42 239.45 54737.60 88888.00 2013-12-31 20:27:44.875 365 12625.42 239.45 54737.57 88888.00 2013-12-31 20:27:45.000 365 12625.40 239.43 54737.57 88888.00 2013-12-31 20:27:45.125 365 12625.45 239.45 54737.57 88888.00 2013-12-31 20:27:45.250 365 12625.48 239.43 54737.57 88888.00 2013-12-31 20:27:45.375 365 12625.48 239.45 54737.60 88888.00 2013-12-31 20:27:45.500 365 12625.40 239.43 54737.62 88888.00 2013-12-31 20:27:45.625 365 12625.40 239.38 54737.60 88888.00 2013-12-31 20:27:45.750 365 12625.42 239.38 54737.60 88888.00 2013-12-31 20:27:45.875 365 12625.38 239.40 54737.62 88888.00 2013-12-31 20:27:46.000 365 12625.30 239.38 54737.57 88888.00 2013-12-31 20:27:46.125 365 12625.30 239.35 54737.57 88888.00 2013-12-31 20:27:46.250 365 12625.27 239.32 54737.60 88888.00 2013-12-31 20:27:46.375 365 12625.30 239.35 54737.57 88888.00 2013-12-31 20:27:46.500 365 12625.25 239.35 54737.57 88888.00 2013-12-31 20:27:46.625 365 12625.23 239.32 54737.57 88888.00 2013-12-31 20:27:46.750 365 12625.25 239.32 54737.60 88888.00 2013-12-31 20:27:46.875 365 12625.25 239.35 54737.62 88888.00 2013-12-31 20:27:47.000 365 12625.25 239.35 54737.62 88888.00 2013-12-31 20:27:47.125 365 12625.25 239.30 54737.62 88888.00 2013-12-31 20:27:47.250 365 12625.20 239.32 54737.60 88888.00 2013-12-31 20:27:47.375 365 12625.20 239.30 54737.55 88888.00 2013-12-31 20:27:47.500 365 12625.15 239.28 54737.55 88888.00 2013-12-31 20:27:47.625 365 12625.23 239.30 54737.60 88888.00 2013-12-31 20:27:47.750 365 12625.25 239.32 54737.60 88888.00 2013-12-31 20:27:47.875 365 12625.27 239.35 54737.60 88888.00 2013-12-31 20:27:48.000 365 12625.27 239.32 54737.57 88888.00 2013-12-31 20:27:48.125 365 12625.25 239.32 54737.60 88888.00 2013-12-31 20:27:48.250 365 12625.25 239.30 54737.60 88888.00 2013-12-31 20:27:48.375 365 12625.20 239.32 54737.57 88888.00 2013-12-31 20:27:48.500 365 12625.15 239.35 54737.60 88888.00 2013-12-31 20:27:48.625 365 12625.12 239.32 54737.60 88888.00 2013-12-31 20:27:48.750 365 12625.15 239.30 54737.60 88888.00 2013-12-31 20:27:48.875 365 12625.15 239.30 54737.60 88888.00 2013-12-31 20:27:49.000 365 12625.17 239.32 54737.60 88888.00 2013-12-31 20:27:49.125 365 12625.15 239.32 54737.60 88888.00 2013-12-31 20:27:49.250 365 12625.10 239.32 54737.60 88888.00 2013-12-31 20:27:49.375 365 12625.12 239.32 54737.62 88888.00 2013-12-31 20:27:49.500 365 12625.08 239.30 54737.65 88888.00 2013-12-31 20:27:49.625 365 12625.05 239.30 54737.62 88888.00 2013-12-31 20:27:49.750 365 12625.08 239.30 54737.60 88888.00 2013-12-31 20:27:49.875 365 12625.12 239.28 54737.60 88888.00 2013-12-31 20:27:50.000 365 12625.15 239.28 54737.62 88888.00 2013-12-31 20:27:50.125 365 12625.20 239.30 54737.65 88888.00 2013-12-31 20:27:50.250 365 12625.12 239.28 54737.68 88888.00 2013-12-31 20:27:50.375 365 12625.10 239.30 54737.62 88888.00 2013-12-31 20:27:50.500 365 12625.12 239.28 54737.65 88888.00 2013-12-31 20:27:50.625 365 12625.23 239.25 54737.62 88888.00 2013-12-31 20:27:50.750 365 12625.17 239.28 54737.62 88888.00 2013-12-31 20:27:50.875 365 12625.12 239.28 54737.65 88888.00 2013-12-31 20:27:51.000 365 12625.08 239.28 54737.62 88888.00 2013-12-31 20:27:51.125 365 12625.12 239.28 54737.62 88888.00 2013-12-31 20:27:51.250 365 12625.15 239.30 54737.60 88888.00 2013-12-31 20:27:51.375 365 12625.15 239.32 54737.60 88888.00 2013-12-31 20:27:51.500 365 12625.10 239.32 54737.60 88888.00 2013-12-31 20:27:51.625 365 12625.12 239.28 54737.60 88888.00 2013-12-31 20:27:51.750 365 12625.17 239.30 54737.60 88888.00 2013-12-31 20:27:51.875 365 12625.15 239.30 54737.62 88888.00 2013-12-31 20:27:52.000 365 12625.12 239.30 54737.60 88888.00 2013-12-31 20:27:52.125 365 12625.15 239.30 54737.62 88888.00 2013-12-31 20:27:52.250 365 12625.15 239.28 54737.65 88888.00 2013-12-31 20:27:52.375 365 12625.17 239.32 54737.65 88888.00 2013-12-31 20:27:52.500 365 12625.23 239.30 54737.65 88888.00 2013-12-31 20:27:52.625 365 12625.20 239.32 54737.62 88888.00 2013-12-31 20:27:52.750 365 12625.17 239.28 54737.62 88888.00 2013-12-31 20:27:52.875 365 12625.17 239.30 54737.62 88888.00 2013-12-31 20:27:53.000 365 12625.15 239.32 54737.62 88888.00 2013-12-31 20:27:53.125 365 12625.10 239.32 54737.62 88888.00 2013-12-31 20:27:53.250 365 12625.02 239.32 54737.62 88888.00 2013-12-31 20:27:53.375 365 12625.08 239.32 54737.62 88888.00 2013-12-31 20:27:53.500 365 12625.12 239.32 54737.62 88888.00 2013-12-31 20:27:53.625 365 12625.15 239.30 54737.65 88888.00 2013-12-31 20:27:53.750 365 12625.17 239.32 54737.65 88888.00 2013-12-31 20:27:53.875 365 12625.15 239.32 54737.62 88888.00 2013-12-31 20:27:54.000 365 12625.15 239.35 54737.60 88888.00 2013-12-31 20:27:54.125 365 12625.12 239.35 54737.62 88888.00 2013-12-31 20:27:54.250 365 12625.08 239.35 54737.65 88888.00 2013-12-31 20:27:54.375 365 12625.10 239.38 54737.65 88888.00 2013-12-31 20:27:54.500 365 12625.05 239.38 54737.62 88888.00 2013-12-31 20:27:54.625 365 12625.05 239.35 54737.62 88888.00 2013-12-31 20:27:54.750 365 12625.08 239.40 54737.65 88888.00 2013-12-31 20:27:54.875 365 12625.10 239.38 54737.62 88888.00 2013-12-31 20:27:56.000 365 12625.15 239.35 54737.62 88888.00 2013-12-31 20:27:56.125 365 12625.10 239.35 54737.62 88888.00 2013-12-31 20:27:56.250 365 12625.08 239.35 54737.62 88888.00 2013-12-31 20:27:56.375 365 12625.10 239.38 54737.62 88888.00 2013-12-31 20:27:56.500 365 12625.10 239.40 54737.62 88888.00 2013-12-31 20:27:56.625 365 12625.10 239.40 54737.62 88888.00 2013-12-31 20:27:56.750 365 12625.08 239.40 54737.62 88888.00 2013-12-31 20:27:56.875 365 12625.05 239.38 54737.62 88888.00 2013-12-31 20:27:57.000 365 12625.10 239.40 54737.62 88888.00 2013-12-31 20:27:57.125 365 12625.08 239.45 54737.62 88888.00 2013-12-31 20:27:57.250 365 12625.08 239.43 54737.62 88888.00 2013-12-31 20:27:57.375 365 12625.08 239.45 54737.60 88888.00 2013-12-31 20:27:57.500 365 12625.10 239.43 54737.62 88888.00 2013-12-31 20:27:57.625 365 12625.12 239.40 54737.62 88888.00 2013-12-31 20:27:57.750 365 12625.15 239.43 54737.62 88888.00 2013-12-31 20:27:57.875 365 12625.23 239.47 54737.62 88888.00 2013-12-31 20:27:58.000 365 12625.20 239.50 54737.62 88888.00 2013-12-31 20:27:58.125 365 12625.20 239.47 54737.62 88888.00 2013-12-31 20:27:58.250 365 12625.12 239.47 54737.60 88888.00 2013-12-31 20:27:58.375 365 12625.08 239.45 54737.60 88888.00 2013-12-31 20:27:58.500 365 12625.02 239.45 54737.60 88888.00 2013-12-31 20:27:58.625 365 12624.98 239.45 54737.60 88888.00 2013-12-31 20:27:58.750 365 12625.00 239.47 54737.62 88888.00 2013-12-31 20:27:58.875 365 12625.02 239.53 54737.60 88888.00 2013-12-31 20:27:59.000 365 12625.10 239.53 54737.60 88888.00 2013-12-31 20:27:59.125 365 12625.10 239.50 54737.60 88888.00 2013-12-31 20:27:59.250 365 12625.12 239.47 54737.60 88888.00 2013-12-31 20:27:59.375 365 12625.15 239.47 54737.62 88888.00 2013-12-31 20:27:59.500 365 12625.10 239.47 54737.60 88888.00 2013-12-31 20:27:59.625 365 12625.05 239.47 54737.60 88888.00 2013-12-31 20:27:59.750 365 12625.15 239.53 54737.60 88888.00 2013-12-31 20:27:59.875 365 12625.15 239.53 54737.60 88888.00 2013-12-31 20:28:00.000 365 12625.15 239.53 54737.60 88888.00 2013-12-31 20:28:00.125 365 12625.17 239.55 54737.60 88888.00 2013-12-31 20:28:00.250 365 12625.17 239.53 54737.60 88888.00 2013-12-31 20:28:00.375 365 12625.17 239.55 54737.60 88888.00 2013-12-31 20:28:00.500 365 12625.17 239.53 54737.62 88888.00 2013-12-31 20:28:00.625 365 12625.15 239.55 54737.60 88888.00 2013-12-31 20:28:00.750 365 12625.12 239.55 54737.57 88888.00 2013-12-31 20:28:00.875 365 12625.15 239.57 54737.60 88888.00 2013-12-31 20:28:01.000 365 12625.12 239.57 54737.57 88888.00 2013-12-31 20:28:01.125 365 12625.00 239.57 54737.57 88888.00 2013-12-31 20:28:01.250 365 12625.05 239.55 54737.60 88888.00 2013-12-31 20:28:01.375 365 12625.10 239.57 54737.60 88888.00 2013-12-31 20:28:01.500 365 12625.10 239.57 54737.57 88888.00 2013-12-31 20:28:01.625 365 12625.08 239.57 54737.57 88888.00 2013-12-31 20:28:01.750 365 12625.05 239.57 54737.57 88888.00 2013-12-31 20:28:01.875 365 12625.10 239.57 54737.60 88888.00 2013-12-31 20:28:02.000 365 12625.12 239.57 54737.60 88888.00 2013-12-31 20:28:02.125 365 12625.10 239.60 54737.60 88888.00 2013-12-31 20:28:02.250 365 12625.08 239.57 54737.60 88888.00 2013-12-31 20:28:02.375 365 12625.12 239.60 54737.57 88888.00 2013-12-31 20:28:02.500 365 12625.10 239.62 54737.57 88888.00 2013-12-31 20:28:02.625 365 12625.08 239.60 54737.57 88888.00 2013-12-31 20:28:02.750 365 12625.08 239.57 54737.57 88888.00 2013-12-31 20:28:02.875 365 12625.05 239.57 54737.57 88888.00 2013-12-31 20:28:03.000 365 12625.05 239.57 54737.60 88888.00 2013-12-31 20:28:03.125 365 12625.15 239.60 54737.60 88888.00 2013-12-31 20:28:03.250 365 12625.17 239.57 54737.60 88888.00 2013-12-31 20:28:03.375 365 12625.12 239.57 54737.60 88888.00 2013-12-31 20:28:03.500 365 12625.10 239.62 54737.60 88888.00 2013-12-31 20:28:03.625 365 12625.12 239.62 54737.60 88888.00 2013-12-31 20:28:03.750 365 12625.10 239.60 54737.57 88888.00 2013-12-31 20:28:03.875 365 12625.10 239.60 54737.57 88888.00 2013-12-31 20:28:04.000 365 12625.12 239.62 54737.60 88888.00 2013-12-31 20:28:04.125 365 12625.17 239.68 54737.60 88888.00 2013-12-31 20:28:04.250 365 12625.12 239.62 54737.62 88888.00 2013-12-31 20:28:04.375 365 12625.10 239.60 54737.60 88888.00 2013-12-31 20:28:04.500 365 12625.08 239.57 54737.57 88888.00 2013-12-31 20:28:04.625 365 12625.12 239.60 54737.57 88888.00 2013-12-31 20:28:04.750 365 12625.12 239.60 54737.57 88888.00 2013-12-31 20:28:04.875 365 12625.08 239.62 54737.60 88888.00 2013-12-31 20:28:05.000 365 12625.08 239.62 54737.57 88888.00 2013-12-31 20:28:05.125 365 12625.12 239.60 54737.60 88888.00 2013-12-31 20:28:05.250 365 12625.12 239.62 54737.60 88888.00 2013-12-31 20:28:05.375 365 12625.12 239.62 54737.60 88888.00 2013-12-31 20:28:05.500 365 12625.17 239.62 54737.60 88888.00 2013-12-31 20:28:05.625 365 12625.15 239.60 54737.57 88888.00 2013-12-31 20:28:05.750 365 12625.10 239.62 54737.60 88888.00 2013-12-31 20:28:05.875 365 12625.05 239.62 54737.57 88888.00 2013-12-31 20:28:06.000 365 12625.00 239.62 54737.57 88888.00 2013-12-31 20:28:06.125 365 12625.02 239.57 54737.57 88888.00 2013-12-31 20:28:06.250 365 12624.98 239.60 54737.57 88888.00 2013-12-31 20:28:06.375 365 12625.02 239.60 54737.60 88888.00 2013-12-31 20:28:06.500 365 12625.08 239.65 54737.60 88888.00 2013-12-31 20:28:06.625 365 12625.12 239.60 54737.60 88888.00 2013-12-31 20:28:06.750 365 12625.20 239.62 54737.57 88888.00 2013-12-31 20:28:06.875 365 12625.12 239.57 54737.57 88888.00 2013-12-31 20:28:07.000 365 12625.08 239.60 54737.57 88888.00 2013-12-31 20:28:07.125 365 12625.10 239.57 54737.60 88888.00 2013-12-31 20:28:07.250 365 12625.10 239.60 54737.60 88888.00 2013-12-31 20:28:07.375 365 12625.12 239.60 54737.57 88888.00 2013-12-31 20:28:07.500 365 12625.12 239.60 54737.57 88888.00 2013-12-31 20:28:07.625 365 12625.17 239.60 54737.60 88888.00 2013-12-31 20:28:07.750 365 12625.12 239.60 54737.60 88888.00 2013-12-31 20:28:07.875 365 12625.10 239.60 54737.60 88888.00 2013-12-31 20:28:08.000 365 12625.08 239.55 54737.60 88888.00 2013-12-31 20:28:08.125 365 12625.10 239.53 54737.60 88888.00 2013-12-31 20:28:08.250 365 12625.17 239.57 54737.62 88888.00 2013-12-31 20:28:08.375 365 12625.23 239.55 54737.62 88888.00 2013-12-31 20:28:08.500 365 12625.23 239.57 54737.62 88888.00 2013-12-31 20:28:08.625 365 12625.17 239.57 54737.60 88888.00 2013-12-31 20:28:08.750 365 12625.10 239.53 54737.60 88888.00 2013-12-31 20:28:08.875 365 12625.08 239.55 54737.60 88888.00 2013-12-31 20:28:09.000 365 12625.10 239.57 54737.62 88888.00 2013-12-31 20:28:09.125 365 12625.15 239.57 54737.65 88888.00 2013-12-31 20:28:09.250 365 12625.15 239.53 54737.62 88888.00 2013-12-31 20:28:09.375 365 12625.12 239.53 54737.62 88888.00 2013-12-31 20:28:09.500 365 12625.17 239.55 54737.60 88888.00 2013-12-31 20:28:09.625 365 12625.25 239.55 54737.60 88888.00 2013-12-31 20:28:09.750 365 12625.20 239.57 54737.60 88888.00 2013-12-31 20:28:09.875 365 12625.12 239.57 54737.57 88888.00 2013-12-31 20:28:10.000 365 12625.08 239.53 54737.57 88888.00 2013-12-31 20:28:10.125 365 12625.12 239.53 54737.57 88888.00 2013-12-31 20:28:10.250 365 12625.15 239.50 54737.55 88888.00 2013-12-31 20:28:10.375 365 12625.12 239.47 54737.55 88888.00 2013-12-31 20:28:10.500 365 12625.02 239.47 54737.55 88888.00 2013-12-31 20:28:10.625 365 12625.08 239.50 54737.57 88888.00 2013-12-31 20:28:10.750 365 12625.08 239.50 54737.57 88888.00 2013-12-31 20:28:10.875 365 12625.02 239.47 54737.57 88888.00 2013-12-31 20:28:11.000 365 12625.05 239.47 54737.55 88888.00 2013-12-31 20:28:11.125 365 12625.00 239.50 54737.57 88888.00 2013-12-31 20:28:11.250 365 12624.98 239.43 54737.60 88888.00 2013-12-31 20:28:11.375 365 12625.05 239.45 54737.60 88888.00 2013-12-31 20:28:11.500 365 12625.12 239.47 54737.62 88888.00 2013-12-31 20:28:11.625 365 12625.12 239.45 54737.60 88888.00 2013-12-31 20:28:11.750 365 12625.10 239.47 54737.57 88888.00 2013-12-31 20:28:11.875 365 12625.15 239.47 54737.62 88888.00 2013-12-31 20:28:12.000 365 12625.02 239.45 54737.60 88888.00 2013-12-31 20:28:12.125 365 12624.98 239.47 54737.60 88888.00 2013-12-31 20:28:12.250 365 12625.02 239.50 54737.60 88888.00 2013-12-31 20:28:12.375 365 12625.02 239.47 54737.57 88888.00 2013-12-31 20:28:12.500 365 12625.00 239.43 54737.60 88888.00 2013-12-31 20:28:12.625 365 12625.05 239.45 54737.60 88888.00 2013-12-31 20:28:12.750 365 12625.02 239.45 54737.60 88888.00 2013-12-31 20:28:12.875 365 12624.95 239.47 54737.60 88888.00 2013-12-31 20:28:13.000 365 12624.98 239.43 54737.57 88888.00 2013-12-31 20:28:13.125 365 12625.00 239.43 54737.60 88888.00 2013-12-31 20:28:13.250 365 12625.00 239.40 54737.57 88888.00 2013-12-31 20:28:13.375 365 12625.05 239.43 54737.60 88888.00 2013-12-31 20:28:13.500 365 12625.00 239.43 54737.57 88888.00 2013-12-31 20:28:13.625 365 12624.95 239.43 54737.60 88888.00 2013-12-31 20:28:13.750 365 12624.98 239.40 54737.60 88888.00 2013-12-31 20:28:13.875 365 12625.00 239.40 54737.57 88888.00 2013-12-31 20:28:14.000 365 12624.98 239.43 54737.55 88888.00 2013-12-31 20:28:14.125 365 12624.98 239.43 54737.55 88888.00 2013-12-31 20:28:14.250 365 12625.02 239.43 54737.57 88888.00 2013-12-31 20:28:14.375 365 12625.02 239.45 54737.60 88888.00 2013-12-31 20:28:14.500 365 12624.98 239.45 54737.60 88888.00 2013-12-31 20:28:14.625 365 12624.92 239.43 54737.57 88888.00 2013-12-31 20:28:14.750 365 12624.95 239.40 54737.57 88888.00 2013-12-31 20:28:14.875 365 12625.00 239.43 54737.55 88888.00 2013-12-31 20:28:15.000 365 12625.00 239.40 54737.55 88888.00 2013-12-31 20:28:15.125 365 12624.95 239.40 54737.55 88888.00 2013-12-31 20:28:15.250 365 12625.02 239.43 54737.57 88888.00 2013-12-31 20:28:15.375 365 12625.10 239.40 54737.57 88888.00 2013-12-31 20:28:15.500 365 12625.05 239.38 54737.55 88888.00 2013-12-31 20:28:15.625 365 12624.98 239.38 54737.55 88888.00 2013-12-31 20:28:15.750 365 12624.98 239.35 54737.55 88888.00 2013-12-31 20:28:15.875 365 12625.02 239.35 54737.55 88888.00 2013-12-31 20:28:16.000 365 12625.00 239.38 54737.55 88888.00 2013-12-31 20:28:16.125 365 12625.00 239.38 54737.55 88888.00 2013-12-31 20:28:16.250 365 12625.00 239.38 54737.57 88888.00 2013-12-31 20:28:16.375 365 12625.02 239.40 54737.57 88888.00 2013-12-31 20:28:16.500 365 12625.00 239.38 54737.55 88888.00 2013-12-31 20:28:16.625 365 12625.02 239.38 54737.55 88888.00 2013-12-31 20:28:16.750 365 12625.00 239.38 54737.55 88888.00 2013-12-31 20:28:16.875 365 12625.02 239.35 54737.57 88888.00 2013-12-31 20:28:17.000 365 12625.00 239.38 54737.57 88888.00 2013-12-31 20:28:17.125 365 12625.05 239.38 54737.57 88888.00 2013-12-31 20:28:17.250 365 12625.00 239.35 54737.57 88888.00 2013-12-31 20:28:17.375 365 12624.95 239.35 54737.55 88888.00 2013-12-31 20:28:17.500 365 12624.95 239.35 54737.55 88888.00 2013-12-31 20:28:17.625 365 12624.95 239.32 54737.60 88888.00 2013-12-31 20:28:17.750 365 12624.92 239.35 54737.57 88888.00 2013-12-31 20:28:17.875 365 12624.92 239.38 54737.57 88888.00 2013-12-31 20:28:18.000 365 12624.95 239.35 54737.57 88888.00 2013-12-31 20:28:18.125 365 12625.00 239.35 54737.57 88888.00 2013-12-31 20:28:18.250 365 12624.98 239.32 54737.53 88888.00 2013-12-31 20:28:18.375 365 12624.98 239.32 54737.53 88888.00 2013-12-31 20:28:18.500 365 12625.02 239.38 54737.55 88888.00 2013-12-31 20:28:18.625 365 12624.98 239.38 54737.57 88888.00 2013-12-31 20:28:18.750 365 12624.92 239.32 54737.53 88888.00 2013-12-31 20:28:18.875 365 12624.85 239.32 54737.53 88888.00 2013-12-31 20:28:19.000 365 12624.90 239.35 54737.50 88888.00 2013-12-31 20:28:19.125 365 12625.00 239.38 54737.53 88888.00 2013-12-31 20:28:19.250 365 12625.05 239.35 54737.53 88888.00 2013-12-31 20:28:19.375 365 12625.02 239.35 54737.53 88888.00 2013-12-31 20:28:19.500 365 12625.05 239.35 54737.53 88888.00 2013-12-31 20:28:19.625 365 12625.05 239.35 54737.50 88888.00 2013-12-31 20:28:19.750 365 12625.08 239.35 54737.53 88888.00 2013-12-31 20:28:19.875 365 12625.10 239.38 54737.50 88888.00 2013-12-31 20:28:20.000 365 12625.10 239.35 54737.47 88888.00 2013-12-31 20:28:20.125 365 12625.05 239.35 54737.50 88888.00 2013-12-31 20:28:20.250 365 12625.00 239.38 54737.50 88888.00 2013-12-31 20:28:20.375 365 12624.95 239.35 54737.47 88888.00 2013-12-31 20:28:20.500 365 12624.92 239.32 54737.47 88888.00 2013-12-31 20:28:20.625 365 12624.95 239.35 54737.47 88888.00 2013-12-31 20:28:20.750 365 12625.00 239.40 54737.53 88888.00 2013-12-31 20:28:20.875 365 12625.08 239.38 54737.53 88888.00 2013-12-31 20:28:21.000 365 12625.10 239.38 54737.53 88888.00 2013-12-31 20:28:21.125 365 12625.10 239.38 54737.55 88888.00 2013-12-31 20:28:21.250 365 12625.08 239.38 54737.53 88888.00 2013-12-31 20:28:21.375 365 12625.10 239.38 54737.53 88888.00 2013-12-31 20:28:21.500 365 12625.12 239.32 54737.53 88888.00 2013-12-31 20:28:21.625 365 12625.08 239.35 54737.53 88888.00 2013-12-31 20:28:21.750 365 12625.08 239.38 54737.53 88888.00 2013-12-31 20:28:21.875 365 12625.08 239.38 54737.50 88888.00 2013-12-31 20:28:22.000 365 12625.05 239.35 54737.47 88888.00 2013-12-31 20:28:22.125 365 12625.12 239.35 54737.50 88888.00 2013-12-31 20:28:22.250 365 12625.17 239.38 54737.53 88888.00 2013-12-31 20:28:22.375 365 12625.20 239.40 54737.53 88888.00 2013-12-31 20:28:22.500 365 12625.20 239.38 54737.50 88888.00 2013-12-31 20:28:22.625 365 12625.12 239.35 54737.45 88888.00 2013-12-31 20:28:22.750 365 12625.08 239.30 54737.45 88888.00 2013-12-31 20:28:22.875 365 12625.10 239.32 54737.45 88888.00 2013-12-31 20:28:23.000 365 12625.15 239.32 54737.45 88888.00 2013-12-31 20:28:23.125 365 12625.20 239.32 54737.45 88888.00 2013-12-31 20:28:23.250 365 12625.17 239.32 54737.45 88888.00 2013-12-31 20:28:23.375 365 12625.25 239.35 54737.45 88888.00 2013-12-31 20:28:23.500 365 12625.25 239.35 54737.47 88888.00 2013-12-31 20:28:23.625 365 12625.17 239.38 54737.50 88888.00 2013-12-31 20:28:23.750 365 12625.10 239.38 54737.47 88888.00 2013-12-31 20:28:23.875 365 12625.15 239.38 54737.45 88888.00 2013-12-31 20:28:24.000 365 12625.23 239.35 54737.45 88888.00 2013-12-31 20:28:24.125 365 12625.23 239.35 54737.45 88888.00 2013-12-31 20:28:24.250 365 12625.20 239.35 54737.45 88888.00 2013-12-31 20:28:24.375 365 12625.27 239.38 54737.47 88888.00 2013-12-31 20:28:24.500 365 12625.27 239.38 54737.47 88888.00 2013-12-31 20:28:24.625 365 12625.27 239.38 54737.45 88888.00 2013-12-31 20:28:24.750 365 12625.30 239.35 54737.45 88888.00 2013-12-31 20:28:24.875 365 12625.27 239.38 54737.43 88888.00 2013-12-31 20:28:25.000 365 12625.35 239.40 54737.43 88888.00 2013-12-31 20:28:25.125 365 12625.33 239.35 54737.43 88888.00 2013-12-31 20:28:25.250 365 12625.27 239.35 54737.40 88888.00 2013-12-31 20:28:25.375 365 12625.25 239.35 54737.43 88888.00 2013-12-31 20:28:25.500 365 12625.25 239.38 54737.43 88888.00 2013-12-31 20:28:25.625 365 12625.20 239.40 54737.43 88888.00 2013-12-31 20:28:25.750 365 12625.20 239.40 54737.43 88888.00 2013-12-31 20:28:25.875 365 12625.23 239.38 54737.40 88888.00 2013-12-31 20:28:26.000 365 12625.23 239.38 54737.38 88888.00 2013-12-31 20:28:26.125 365 12625.25 239.40 54737.38 88888.00 2013-12-31 20:28:26.250 365 12625.30 239.40 54737.40 88888.00 2013-12-31 20:28:26.375 365 12625.35 239.40 54737.40 88888.00 2013-12-31 20:28:26.500 365 12625.30 239.38 54737.38 88888.00 2013-12-31 20:28:26.625 365 12625.33 239.38 54737.40 88888.00 2013-12-31 20:28:26.750 365 12625.30 239.40 54737.38 88888.00 2013-12-31 20:28:26.875 365 12625.30 239.38 54737.38 88888.00 2013-12-31 20:28:27.000 365 12625.30 239.38 54737.35 88888.00 2013-12-31 20:28:27.125 365 12625.30 239.38 54737.35 88888.00 2013-12-31 20:28:27.250 365 12625.27 239.40 54737.38 88888.00 2013-12-31 20:28:27.375 365 12625.35 239.43 54737.35 88888.00 2013-12-31 20:28:27.500 365 12625.38 239.45 54737.38 88888.00 2013-12-31 20:28:27.625 365 12625.42 239.43 54737.38 88888.00 2013-12-31 20:28:27.750 365 12625.48 239.43 54737.35 88888.00 2013-12-31 20:28:27.875 365 12625.42 239.45 54737.35 88888.00 2013-12-31 20:28:28.000 365 12625.40 239.45 54737.35 88888.00 2013-12-31 20:28:28.125 365 12625.38 239.45 54737.35 88888.00 2013-12-31 20:28:28.250 365 12625.38 239.43 54737.35 88888.00 2013-12-31 20:28:28.375 365 12625.42 239.40 54737.35 88888.00 2013-12-31 20:28:28.500 365 12625.35 239.43 54737.32 88888.00 2013-12-31 20:28:28.625 365 12625.33 239.45 54737.32 88888.00 2013-12-31 20:28:28.750 365 12625.35 239.45 54737.32 88888.00 2013-12-31 20:28:28.875 365 12625.33 239.47 54737.32 88888.00 2013-12-31 20:28:29.000 365 12625.33 239.47 54737.30 88888.00 2013-12-31 20:28:29.125 365 12625.40 239.47 54737.32 88888.00 2013-12-31 20:28:29.250 365 12625.42 239.45 54737.35 88888.00 2013-12-31 20:28:29.375 365 12625.48 239.45 54737.32 88888.00 2013-12-31 20:28:29.500 365 12625.42 239.47 54737.32 88888.00 2013-12-31 20:28:29.625 365 12625.40 239.50 54737.35 88888.00 2013-12-31 20:28:29.750 365 12625.42 239.47 54737.32 88888.00 2013-12-31 20:28:29.875 365 12625.40 239.47 54737.32 88888.00 2013-12-31 20:28:30.000 365 12625.45 239.50 54737.28 88888.00 2013-12-31 20:28:30.125 365 12625.48 239.50 54737.30 88888.00 2013-12-31 20:28:30.250 365 12625.48 239.47 54737.32 88888.00 2013-12-31 20:28:30.375 365 12625.45 239.50 54737.30 88888.00 2013-12-31 20:28:30.500 365 12625.42 239.53 54737.30 88888.00 2013-12-31 20:28:30.625 365 12625.42 239.55 54737.25 88888.00 2013-12-31 20:28:30.750 365 12625.42 239.55 54737.28 88888.00 2013-12-31 20:28:30.875 365 12625.42 239.53 54737.30 88888.00 2013-12-31 20:28:31.000 365 12625.45 239.55 54737.28 88888.00 2013-12-31 20:28:31.125 365 12625.42 239.55 54737.28 88888.00 2013-12-31 20:28:31.250 365 12625.45 239.53 54737.25 88888.00 2013-12-31 20:28:31.375 365 12625.48 239.55 54737.30 88888.00 2013-12-31 20:28:31.500 365 12625.45 239.53 54737.32 88888.00 2013-12-31 20:28:31.625 365 12625.48 239.55 54737.30 88888.00 2013-12-31 20:28:31.750 365 12625.52 239.60 54737.32 88888.00 2013-12-31 20:28:31.875 365 12625.52 239.55 54737.32 88888.00 2013-12-31 20:28:32.000 365 12625.52 239.55 54737.28 88888.00 2013-12-31 20:28:32.125 365 12625.52 239.57 54737.30 88888.00 2013-12-31 20:28:32.250 365 12625.48 239.57 54737.30 88888.00 2013-12-31 20:28:32.375 365 12625.52 239.55 54737.28 88888.00 2013-12-31 20:28:32.500 365 12625.52 239.55 54737.25 88888.00 2013-12-31 20:28:32.625 365 12625.50 239.57 54737.25 88888.00 2013-12-31 20:28:32.750 365 12625.50 239.60 54737.25 88888.00 2013-12-31 20:28:32.875 365 12625.52 239.57 54737.28 88888.00 2013-12-31 20:28:33.000 365 12625.58 239.60 54737.28 88888.00 2013-12-31 20:28:33.125 365 12625.50 239.60 54737.25 88888.00 2013-12-31 20:28:33.250 365 12625.50 239.57 54737.25 88888.00 2013-12-31 20:28:33.375 365 12625.52 239.60 54737.25 88888.00 2013-12-31 20:28:33.500 365 12625.52 239.62 54737.25 88888.00 2013-12-31 20:28:33.625 365 12625.55 239.62 54737.30 88888.00 2013-12-31 20:28:33.750 365 12625.55 239.57 54737.30 88888.00 2013-12-31 20:28:33.875 365 12625.55 239.62 54737.28 88888.00 2013-12-31 20:28:34.000 365 12625.50 239.62 54737.25 88888.00 2013-12-31 20:28:34.125 365 12625.48 239.62 54737.20 88888.00 2013-12-31 20:28:34.250 365 12625.50 239.62 54737.25 88888.00 2013-12-31 20:28:34.375 365 12625.45 239.62 54737.25 88888.00 2013-12-31 20:28:34.500 365 12625.45 239.68 54737.22 88888.00 2013-12-31 20:28:34.625 365 12625.42 239.68 54737.22 88888.00 2013-12-31 20:28:34.750 365 12625.38 239.65 54737.25 88888.00 2013-12-31 20:28:34.875 365 12625.38 239.62 54737.25 88888.00 2013-12-31 20:28:35.000 365 12625.40 239.65 54737.22 88888.00 2013-12-31 20:28:35.125 365 12625.52 239.65 54737.22 88888.00 2013-12-31 20:28:35.250 365 12625.55 239.68 54737.20 88888.00 2013-12-31 20:28:35.375 365 12625.55 239.68 54737.22 88888.00 2013-12-31 20:28:35.500 365 12625.62 239.68 54737.20 88888.00 2013-12-31 20:28:35.625 365 12625.67 239.68 54737.20 88888.00 2013-12-31 20:28:35.750 365 12625.70 239.68 54737.22 88888.00 2013-12-31 20:28:35.875 365 12625.62 239.70 54737.25 88888.00 2013-12-31 20:28:36.000 365 12625.62 239.68 54737.20 88888.00 2013-12-31 20:28:36.125 365 12625.60 239.68 54737.20 88888.00 2013-12-31 20:28:36.250 365 12625.58 239.68 54737.20 88888.00 2013-12-31 20:28:36.375 365 12625.60 239.70 54737.22 88888.00 2013-12-31 20:28:36.500 365 12625.67 239.72 54737.25 88888.00 2013-12-31 20:28:36.625 365 12625.67 239.75 54737.22 88888.00 2013-12-31 20:28:36.750 365 12625.58 239.72 54737.20 88888.00 2013-12-31 20:28:36.875 365 12625.50 239.72 54737.22 88888.00 2013-12-31 20:28:37.000 365 12625.50 239.72 54737.20 88888.00 2013-12-31 20:28:37.125 365 12625.50 239.72 54737.20 88888.00 2013-12-31 20:28:37.250 365 12625.50 239.70 54737.20 88888.00 2013-12-31 20:28:37.375 365 12625.55 239.75 54737.22 88888.00 2013-12-31 20:28:37.500 365 12625.55 239.78 54737.25 88888.00 2013-12-31 20:28:37.625 365 12625.52 239.78 54737.22 88888.00 2013-12-31 20:28:37.750 365 12625.50 239.78 54737.22 88888.00 2013-12-31 20:28:37.875 365 12625.50 239.75 54737.25 88888.00 2013-12-31 20:28:38.000 365 12625.52 239.75 54737.22 88888.00 2013-12-31 20:28:38.125 365 12625.50 239.78 54737.20 88888.00 2013-12-31 20:28:38.250 365 12625.52 239.80 54737.25 88888.00 2013-12-31 20:28:38.375 365 12625.58 239.82 54737.25 88888.00 2013-12-31 20:28:38.500 365 12625.55 239.80 54737.22 88888.00 2013-12-31 20:28:38.625 365 12625.52 239.80 54737.20 88888.00 2013-12-31 20:28:38.750 365 12625.52 239.80 54737.22 88888.00 2013-12-31 20:28:38.875 365 12625.58 239.80 54737.22 88888.00 2013-12-31 20:28:39.000 365 12625.62 239.78 54737.22 88888.00 2013-12-31 20:28:39.125 365 12625.62 239.82 54737.28 88888.00 2013-12-31 20:28:39.250 365 12625.60 239.82 54737.28 88888.00 2013-12-31 20:28:39.375 365 12625.62 239.82 54737.20 88888.00 2013-12-31 20:28:39.500 365 12625.62 239.82 54737.22 88888.00 2013-12-31 20:28:39.625 365 12625.58 239.82 54737.22 88888.00 2013-12-31 20:28:39.750 365 12625.58 239.82 54737.22 88888.00 2013-12-31 20:28:39.875 365 12625.60 239.82 54737.22 88888.00 2013-12-31 20:28:40.000 365 12625.62 239.80 54737.22 88888.00 2013-12-31 20:28:40.125 365 12625.65 239.82 54737.22 88888.00 2013-12-31 20:28:40.250 365 12625.65 239.82 54737.25 88888.00 2013-12-31 20:28:40.375 365 12625.62 239.80 54737.22 88888.00 2013-12-31 20:28:40.500 365 12625.60 239.82 54737.22 88888.00 2013-12-31 20:28:40.625 365 12625.62 239.85 54737.20 88888.00 2013-12-31 20:28:40.750 365 12625.60 239.85 54737.22 88888.00 2013-12-31 20:28:40.875 365 12625.52 239.85 54737.22 88888.00 2013-12-31 20:28:41.000 365 12625.50 239.88 54737.20 88888.00 2013-12-31 20:28:41.125 365 12625.52 239.88 54737.20 88888.00 2013-12-31 20:28:41.250 365 12625.45 239.85 54737.20 88888.00 2013-12-31 20:28:41.375 365 12625.48 239.85 54737.25 88888.00 2013-12-31 20:28:41.500 365 12625.52 239.85 54737.25 88888.00 2013-12-31 20:28:41.625 365 12625.58 239.88 54737.25 88888.00 2013-12-31 20:28:41.750 365 12625.60 239.88 54737.22 88888.00 2013-12-31 20:28:41.875 365 12625.58 239.82 54737.22 88888.00 2013-12-31 20:28:42.000 365 12625.58 239.82 54737.22 88888.00 2013-12-31 20:28:42.125 365 12625.58 239.82 54737.22 88888.00 2013-12-31 20:28:42.250 365 12625.52 239.85 54737.20 88888.00 2013-12-31 20:28:42.375 365 12625.52 239.85 54737.20 88888.00 2013-12-31 20:28:42.500 365 12625.50 239.80 54737.20 88888.00 2013-12-31 20:28:42.625 365 12625.45 239.80 54737.22 88888.00 2013-12-31 20:28:42.750 365 12625.48 239.82 54737.22 88888.00 2013-12-31 20:28:42.875 365 12625.52 239.88 54737.25 88888.00 2013-12-31 20:28:43.000 365 12625.50 239.88 54737.22 88888.00 2013-12-31 20:28:43.125 365 12625.48 239.85 54737.20 88888.00 2013-12-31 20:28:43.250 365 12625.45 239.82 54737.22 88888.00 2013-12-31 20:28:43.375 365 12625.50 239.82 54737.20 88888.00 2013-12-31 20:28:43.500 365 12625.50 239.85 54737.20 88888.00 2013-12-31 20:28:43.625 365 12625.48 239.88 54737.22 88888.00 2013-12-31 20:28:43.750 365 12625.48 239.82 54737.20 88888.00 2013-12-31 20:28:43.875 365 12625.45 239.85 54737.22 88888.00 2013-12-31 20:28:44.000 365 12625.42 239.85 54737.20 88888.00 2013-12-31 20:28:44.125 365 12625.35 239.82 54737.22 88888.00 2013-12-31 20:28:44.250 365 12625.33 239.82 54737.22 88888.00 2013-12-31 20:28:44.375 365 12625.38 239.80 54737.22 88888.00 2013-12-31 20:28:44.500 365 12625.35 239.82 54737.20 88888.00 2013-12-31 20:28:44.625 365 12625.42 239.85 54737.25 88888.00 2013-12-31 20:28:44.750 365 12625.40 239.82 54737.28 88888.00 2013-12-31 20:28:44.875 365 12625.38 239.82 54737.22 88888.00 2013-12-31 20:28:45.000 365 12625.40 239.82 54737.25 88888.00 2013-12-31 20:28:45.125 365 12625.35 239.85 54737.28 88888.00 2013-12-31 20:28:45.250 365 12625.25 239.80 54737.28 88888.00 2013-12-31 20:28:45.375 365 12625.33 239.88 54737.30 88888.00 2013-12-31 20:28:45.500 365 12625.42 239.85 54737.25 88888.00 2013-12-31 20:28:45.625 365 12625.35 239.82 54737.25 88888.00 2013-12-31 20:28:45.750 365 12625.27 239.82 54737.25 88888.00 2013-12-31 20:28:45.875 365 12625.40 239.82 54737.25 88888.00 2013-12-31 20:28:46.000 365 12625.42 239.78 54737.22 88888.00 2013-12-31 20:28:46.125 365 12625.38 239.80 54737.25 88888.00 2013-12-31 20:28:46.250 365 12625.38 239.80 54737.28 88888.00 2013-12-31 20:28:46.375 365 12625.42 239.78 54737.30 88888.00 2013-12-31 20:28:46.500 365 12625.40 239.82 54737.28 88888.00 2013-12-31 20:28:46.625 365 12625.35 239.78 54737.25 88888.00 2013-12-31 20:28:46.750 365 12625.30 239.80 54737.28 88888.00 2013-12-31 20:28:46.875 365 12625.30 239.80 54737.28 88888.00 2013-12-31 20:28:47.000 365 12625.30 239.80 54737.30 88888.00 2013-12-31 20:28:47.125 365 12625.33 239.78 54737.28 88888.00 2013-12-31 20:28:47.250 365 12625.35 239.78 54737.30 88888.00 2013-12-31 20:28:47.375 365 12625.38 239.78 54737.28 88888.00 2013-12-31 20:28:47.500 365 12625.33 239.78 54737.28 88888.00 2013-12-31 20:28:47.625 365 12625.33 239.80 54737.28 88888.00 2013-12-31 20:28:47.750 365 12625.30 239.80 54737.28 88888.00 2013-12-31 20:28:47.875 365 12625.35 239.80 54737.25 88888.00 2013-12-31 20:28:48.000 365 12625.27 239.75 54737.25 88888.00 2013-12-31 20:28:48.125 365 12625.30 239.78 54737.25 88888.00 2013-12-31 20:28:48.250 365 12625.30 239.75 54737.30 88888.00 2013-12-31 20:28:48.375 365 12625.35 239.75 54737.30 88888.00 2013-12-31 20:28:48.500 365 12625.33 239.78 54737.28 88888.00 2013-12-31 20:28:48.625 365 12625.30 239.75 54737.28 88888.00 2013-12-31 20:28:48.750 365 12625.27 239.78 54737.32 88888.00 2013-12-31 20:28:48.875 365 12625.30 239.78 54737.32 88888.00 2013-12-31 20:28:49.000 365 12625.25 239.72 54737.28 88888.00 2013-12-31 20:28:49.125 365 12625.25 239.75 54737.32 88888.00 2013-12-31 20:28:49.250 365 12625.27 239.75 54737.32 88888.00 2013-12-31 20:28:49.375 365 12625.30 239.80 54737.32 88888.00 2013-12-31 20:28:49.500 365 12625.30 239.78 54737.30 88888.00 2013-12-31 20:28:49.625 365 12625.27 239.75 54737.30 88888.00 2013-12-31 20:28:49.750 365 12625.27 239.72 54737.32 88888.00 2013-12-31 20:28:49.875 365 12625.27 239.72 54737.35 88888.00 2013-12-31 20:28:50.000 365 12625.30 239.72 54737.35 88888.00 2013-12-31 20:28:50.125 365 12625.35 239.75 54737.35 88888.00 2013-12-31 20:28:50.250 365 12625.35 239.72 54737.30 88888.00 2013-12-31 20:28:50.375 365 12625.30 239.70 54737.30 88888.00 2013-12-31 20:28:50.500 365 12625.30 239.68 54737.32 88888.00 2013-12-31 20:28:50.625 365 12625.30 239.70 54737.30 88888.00 2013-12-31 20:28:50.750 365 12625.23 239.72 54737.32 88888.00 2013-12-31 20:28:50.875 365 12625.17 239.70 54737.30 88888.00 2013-12-31 20:28:51.000 365 12625.23 239.68 54737.32 88888.00 2013-12-31 20:28:51.125 365 12625.25 239.70 54737.35 88888.00 2013-12-31 20:28:51.250 365 12625.25 239.70 54737.32 88888.00 2013-12-31 20:28:51.375 365 12625.20 239.70 54737.32 88888.00 2013-12-31 20:28:51.500 365 12625.17 239.72 54737.30 88888.00 2013-12-31 20:28:51.625 365 12625.23 239.70 54737.30 88888.00 2013-12-31 20:28:51.750 365 12625.23 239.68 54737.35 88888.00 2013-12-31 20:28:51.875 365 12625.17 239.65 54737.35 88888.00 2013-12-31 20:28:52.000 365 12625.12 239.65 54737.32 88888.00 2013-12-31 20:28:52.125 365 12625.08 239.65 54737.30 88888.00 2013-12-31 20:28:52.250 365 12625.10 239.65 54737.35 88888.00 2013-12-31 20:28:52.375 365 12625.15 239.68 54737.35 88888.00 2013-12-31 20:28:52.500 365 12625.15 239.70 54737.35 88888.00 2013-12-31 20:28:52.625 365 12625.12 239.70 54737.32 88888.00 2013-12-31 20:28:52.750 365 12625.10 239.70 54737.32 88888.00 2013-12-31 20:28:52.875 365 12625.08 239.68 54737.35 88888.00 2013-12-31 20:28:53.000 365 12625.12 239.65 54737.32 88888.00 2013-12-31 20:28:53.125 365 12625.17 239.65 54737.32 88888.00 2013-12-31 20:28:53.250 365 12625.12 239.62 54737.35 88888.00 2013-12-31 20:28:53.375 365 12625.12 239.68 54737.38 88888.00 2013-12-31 20:28:53.500 365 12625.17 239.68 54737.35 88888.00 2013-12-31 20:28:53.625 365 12625.17 239.68 54737.35 88888.00 2013-12-31 20:28:53.750 365 12625.15 239.68 54737.38 88888.00 2013-12-31 20:28:53.875 365 12625.15 239.68 54737.38 88888.00 2013-12-31 20:28:54.000 365 12625.20 239.65 54737.32 88888.00 2013-12-31 20:28:54.125 365 12625.17 239.65 54737.32 88888.00 2013-12-31 20:28:54.250 365 12625.10 239.65 54737.32 88888.00 2013-12-31 20:28:54.375 365 12625.08 239.68 54737.38 88888.00 2013-12-31 20:28:54.500 365 12625.17 239.65 54737.35 88888.00 2013-12-31 20:28:54.625 365 12625.20 239.68 54737.38 88888.00 2013-12-31 20:28:54.750 365 12625.20 239.65 54737.38 88888.00 2013-12-31 20:28:54.875 365 12625.15 239.65 54737.35 88888.00 2013-12-31 20:28:55.000 365 12625.12 239.65 54737.32 88888.00 2013-12-31 20:28:55.125 365 12625.12 239.62 54737.32 88888.00 2013-12-31 20:28:55.250 365 12625.10 239.62 54737.32 88888.00 2013-12-31 20:28:55.375 365 12625.08 239.62 54737.32 88888.00 2013-12-31 20:28:55.500 365 12625.02 239.65 54737.32 88888.00 2013-12-31 20:28:55.625 365 12625.02 239.68 54737.35 88888.00 2013-12-31 20:28:55.750 365 12625.00 239.68 54737.38 88888.00 2013-12-31 20:28:55.875 365 12625.00 239.65 54737.35 88888.00 2013-12-31 20:28:56.000 365 12625.00 239.62 54737.35 88888.00 2013-12-31 20:28:56.125 365 12625.02 239.65 54737.35 88888.00 2013-12-31 20:28:56.250 365 12625.02 239.65 54737.35 88888.00 2013-12-31 20:28:56.375 365 12625.02 239.65 54737.38 88888.00 2013-12-31 20:28:56.500 365 12625.02 239.62 54737.38 88888.00 2013-12-31 20:28:56.625 365 12625.05 239.62 54737.35 88888.00 2013-12-31 20:28:56.750 365 12625.00 239.62 54737.35 88888.00 2013-12-31 20:28:56.875 365 12625.02 239.60 54737.35 88888.00 2013-12-31 20:28:57.000 365 12625.00 239.65 54737.32 88888.00 2013-12-31 20:28:57.125 365 12625.02 239.68 54737.32 88888.00 2013-12-31 20:28:57.250 365 12625.02 239.68 54737.35 88888.00 2013-12-31 20:28:57.375 365 12625.00 239.65 54737.35 88888.00 2013-12-31 20:28:57.500 365 12625.00 239.65 54737.38 88888.00 2013-12-31 20:28:57.625 365 12624.98 239.65 54737.38 88888.00 2013-12-31 20:28:57.750 365 12624.98 239.62 54737.32 88888.00 2013-12-31 20:28:57.875 365 12624.98 239.65 54737.38 88888.00 2013-12-31 20:28:58.000 365 12625.00 239.65 54737.35 88888.00 2013-12-31 20:28:58.125 365 12625.02 239.65 54737.35 88888.00 2013-12-31 20:28:58.250 365 12625.08 239.65 54737.35 88888.00 2013-12-31 20:28:58.375 365 12625.10 239.65 54737.38 88888.00 2013-12-31 20:28:58.500 365 12625.08 239.68 54737.38 88888.00 2013-12-31 20:28:58.625 365 12625.05 239.68 54737.38 88888.00 2013-12-31 20:28:58.750 365 12624.98 239.65 54737.35 88888.00 2013-12-31 20:28:58.875 365 12625.00 239.65 54737.35 88888.00 2013-12-31 20:28:59.000 365 12625.10 239.65 54737.32 88888.00 2013-12-31 20:28:59.125 365 12625.08 239.65 54737.35 88888.00 2013-12-31 20:28:59.250 365 12625.00 239.62 54737.35 88888.00 2013-12-31 20:28:59.375 365 12625.05 239.65 54737.38 88888.00 2013-12-31 20:28:59.500 365 12625.10 239.68 54737.35 88888.00 2013-12-31 20:28:59.625 365 12625.10 239.68 54737.32 88888.00 2013-12-31 20:28:59.750 365 12625.10 239.68 54737.32 88888.00 2013-12-31 20:28:59.875 365 12625.12 239.65 54737.35 88888.00 2013-12-31 20:29:00.000 365 12625.17 239.68 54737.35 88888.00 2013-12-31 20:29:00.125 365 12625.17 239.65 54737.32 88888.00 2013-12-31 20:29:00.250 365 12625.12 239.62 54737.35 88888.00 2013-12-31 20:29:00.375 365 12625.12 239.65 54737.38 88888.00 2013-12-31 20:29:00.500 365 12625.17 239.68 54737.32 88888.00 2013-12-31 20:29:00.625 365 12625.20 239.68 54737.35 88888.00 2013-12-31 20:29:00.750 365 12625.12 239.65 54737.30 88888.00 2013-12-31 20:29:00.875 365 12625.10 239.68 54737.30 88888.00 2013-12-31 20:29:01.000 365 12625.15 239.68 54737.30 88888.00 2013-12-31 20:29:01.125 365 12625.20 239.70 54737.35 88888.00 2013-12-31 20:29:01.250 365 12625.17 239.65 54737.32 88888.00 2013-12-31 20:29:01.375 365 12625.15 239.68 54737.30 88888.00 2013-12-31 20:29:01.500 365 12625.15 239.68 54737.32 88888.00 2013-12-31 20:29:01.625 365 12625.15 239.68 54737.30 88888.00 2013-12-31 20:29:01.750 365 12625.15 239.68 54737.30 88888.00 2013-12-31 20:29:01.875 365 12625.12 239.70 54737.30 88888.00 2013-12-31 20:29:02.000 365 12625.15 239.68 54737.28 88888.00 2013-12-31 20:29:02.125 365 12625.20 239.65 54737.30 88888.00 2013-12-31 20:29:02.250 365 12625.23 239.68 54737.32 88888.00 2013-12-31 20:29:02.375 365 12625.23 239.68 54737.28 88888.00 2013-12-31 20:29:02.500 365 12625.20 239.65 54737.30 88888.00 2013-12-31 20:29:02.625 365 12625.20 239.65 54737.30 88888.00 2013-12-31 20:29:02.750 365 12625.20 239.65 54737.30 88888.00 2013-12-31 20:29:02.875 365 12625.23 239.68 54737.30 88888.00 2013-12-31 20:29:03.000 365 12625.23 239.70 54737.28 88888.00 2013-12-31 20:29:03.125 365 12625.23 239.68 54737.30 88888.00 2013-12-31 20:29:03.250 365 12625.17 239.68 54737.22 88888.00 2013-12-31 20:29:03.375 365 12625.17 239.68 54737.25 88888.00 2013-12-31 20:29:03.500 365 12625.12 239.72 54737.28 88888.00 2013-12-31 20:29:03.625 365 12625.12 239.72 54737.30 88888.00 2013-12-31 20:29:03.750 365 12625.17 239.72 54737.28 88888.00 2013-12-31 20:29:03.875 365 12625.17 239.70 54737.25 88888.00 2013-12-31 20:29:04.000 365 12625.20 239.70 54737.25 88888.00 2013-12-31 20:29:04.125 365 12625.23 239.72 54737.28 88888.00 2013-12-31 20:29:04.250 365 12625.23 239.72 54737.28 88888.00 2013-12-31 20:29:04.375 365 12625.25 239.72 54737.28 88888.00 2013-12-31 20:29:04.500 365 12625.25 239.75 54737.28 88888.00 2013-12-31 20:29:04.625 365 12625.25 239.72 54737.28 88888.00 2013-12-31 20:29:04.750 365 12625.30 239.72 54737.28 88888.00 2013-12-31 20:29:04.875 365 12625.33 239.70 54737.28 88888.00 2013-12-31 20:29:05.000 365 12625.27 239.72 54737.28 88888.00 2013-12-31 20:29:05.125 365 12625.23 239.72 54737.28 88888.00 2013-12-31 20:29:05.250 365 12625.25 239.75 54737.28 88888.00 2013-12-31 20:29:05.375 365 12625.27 239.75 54737.25 88888.00 2013-12-31 20:29:05.500 365 12625.25 239.75 54737.25 88888.00 2013-12-31 20:29:05.625 365 12625.23 239.75 54737.28 88888.00 2013-12-31 20:29:05.750 365 12625.30 239.78 54737.30 88888.00 2013-12-31 20:29:05.875 365 12625.30 239.75 54737.28 88888.00 2013-12-31 20:29:06.000 365 12625.25 239.75 54737.28 88888.00 2013-12-31 20:29:06.125 365 12625.20 239.72 54737.28 88888.00 2013-12-31 20:29:06.250 365 12625.20 239.75 54737.25 88888.00 2013-12-31 20:29:06.375 365 12625.23 239.78 54737.28 88888.00 2013-12-31 20:29:06.500 365 12625.23 239.75 54737.28 88888.00 2013-12-31 20:29:06.625 365 12625.20 239.78 54737.25 88888.00 2013-12-31 20:29:06.750 365 12625.25 239.75 54737.25 88888.00 2013-12-31 20:29:06.875 365 12625.33 239.78 54737.25 88888.00 2013-12-31 20:29:07.000 365 12625.30 239.80 54737.22 88888.00 2013-12-31 20:29:07.125 365 12625.20 239.80 54737.25 88888.00 2013-12-31 20:29:07.250 365 12625.23 239.80 54737.28 88888.00 2013-12-31 20:29:07.375 365 12625.30 239.82 54737.25 88888.00 2013-12-31 20:29:07.500 365 12625.35 239.82 54737.25 88888.00 2013-12-31 20:29:07.625 365 12625.38 239.82 54737.22 88888.00 2013-12-31 20:29:07.750 365 12625.38 239.85 54737.22 88888.00 2013-12-31 20:29:07.875 365 12625.35 239.82 54737.28 88888.00 2013-12-31 20:29:08.000 365 12625.35 239.85 54737.28 88888.00 2013-12-31 20:29:08.125 365 12625.38 239.90 54737.25 88888.00 2013-12-31 20:29:08.250 365 12625.30 239.88 54737.22 88888.00 2013-12-31 20:29:08.375 365 12625.33 239.85 54737.25 88888.00 2013-12-31 20:29:08.500 365 12625.23 239.85 54737.22 88888.00 2013-12-31 20:29:08.625 365 12625.20 239.88 54737.28 88888.00 2013-12-31 20:29:08.750 365 12625.23 239.88 54737.22 88888.00 2013-12-31 20:29:08.875 365 12625.23 239.88 54737.20 88888.00 2013-12-31 20:29:09.000 365 12625.27 239.88 54737.18 88888.00 2013-12-31 20:29:09.125 365 12625.35 239.90 54737.20 88888.00 2013-12-31 20:29:09.250 365 12625.33 239.88 54737.20 88888.00 2013-12-31 20:29:09.375 365 12625.33 239.88 54737.15 88888.00 2013-12-31 20:29:09.500 365 12625.38 239.88 54737.18 88888.00 2013-12-31 20:29:09.625 365 12625.40 239.88 54737.18 88888.00 2013-12-31 20:29:09.750 365 12625.38 239.85 54737.20 88888.00 2013-12-31 20:29:09.875 365 12625.33 239.90 54737.20 88888.00 2013-12-31 20:29:10.000 365 12625.33 239.90 54737.18 88888.00 2013-12-31 20:29:10.125 365 12625.40 239.90 54737.18 88888.00 2013-12-31 20:29:10.250 365 12625.45 239.90 54737.18 88888.00 2013-12-31 20:29:10.375 365 12625.48 239.90 54737.12 88888.00 2013-12-31 20:29:10.500 365 12625.45 239.88 54737.10 88888.00 2013-12-31 20:29:10.625 365 12625.42 239.90 54737.15 88888.00 2013-12-31 20:29:10.750 365 12625.42 239.93 54737.18 88888.00 2013-12-31 20:29:10.875 365 12625.33 239.93 54737.15 88888.00 2013-12-31 20:29:11.000 365 12625.30 239.93 54737.12 88888.00 2013-12-31 20:29:11.125 365 12625.33 239.93 54737.15 88888.00 2013-12-31 20:29:11.250 365 12625.33 239.95 54737.18 88888.00 2013-12-31 20:29:11.375 365 12625.38 239.95 54737.18 88888.00 2013-12-31 20:29:11.500 365 12625.40 239.90 54737.15 88888.00 2013-12-31 20:29:11.625 365 12625.40 239.93 54737.15 88888.00 2013-12-31 20:29:11.750 365 12625.45 239.95 54737.18 88888.00 2013-12-31 20:29:11.875 365 12625.48 239.95 54737.18 88888.00 2013-12-31 20:29:12.000 365 12625.45 239.95 54737.12 88888.00 2013-12-31 20:29:12.125 365 12625.42 240.00 54737.18 88888.00 2013-12-31 20:29:12.250 365 12625.40 239.95 54737.15 88888.00 2013-12-31 20:29:12.375 365 12625.38 239.95 54737.12 88888.00 2013-12-31 20:29:12.500 365 12625.35 239.95 54737.15 88888.00 2013-12-31 20:29:12.625 365 12625.33 239.97 54737.12 88888.00 2013-12-31 20:29:12.750 365 12625.27 239.97 54737.12 88888.00 2013-12-31 20:29:12.875 365 12625.33 239.97 54737.12 88888.00 2013-12-31 20:29:13.000 365 12625.35 239.95 54737.12 88888.00 2013-12-31 20:29:13.125 365 12625.40 239.97 54737.12 88888.00 2013-12-31 20:29:13.250 365 12625.35 239.97 54737.10 88888.00 2013-12-31 20:29:13.375 365 12625.38 240.00 54737.10 88888.00 2013-12-31 20:29:13.500 365 12625.35 240.00 54737.10 88888.00 2013-12-31 20:29:13.625 365 12625.30 239.97 54737.12 88888.00 2013-12-31 20:29:13.750 365 12625.35 239.97 54737.12 88888.00 2013-12-31 20:29:13.875 365 12625.33 239.97 54737.12 88888.00 2013-12-31 20:29:14.000 365 12625.33 239.97 54737.12 88888.00 2013-12-31 20:29:14.125 365 12625.33 239.97 54737.12 88888.00 2013-12-31 20:29:14.250 365 12625.33 239.97 54737.12 88888.00 2013-12-31 20:29:14.375 365 12625.35 240.00 54737.12 88888.00 2013-12-31 20:29:14.500 365 12625.38 240.00 54737.07 88888.00 2013-12-31 20:29:14.625 365 12625.42 240.00 54737.12 88888.00 2013-12-31 20:29:14.750 365 12625.48 239.97 54737.15 88888.00 2013-12-31 20:29:14.875 365 12625.45 239.97 54737.12 88888.00 2013-12-31 20:29:15.000 365 12625.40 239.97 54737.12 88888.00 2013-12-31 20:29:15.125 365 12625.40 239.97 54737.12 88888.00 2013-12-31 20:29:15.250 365 12625.40 239.97 54737.12 88888.00 2013-12-31 20:29:15.375 365 12625.38 239.97 54737.07 88888.00 2013-12-31 20:29:15.500 365 12625.38 239.97 54737.10 88888.00 2013-12-31 20:29:15.625 365 12625.40 240.00 54737.12 88888.00 2013-12-31 20:29:15.750 365 12625.38 240.00 54737.15 88888.00 2013-12-31 20:29:15.875 365 12625.38 240.00 54737.10 88888.00 2013-12-31 20:29:16.000 365 12625.45 240.00 54737.10 88888.00 2013-12-31 20:29:16.125 365 12625.42 240.00 54737.12 88888.00 2013-12-31 20:29:16.250 365 12625.35 240.00 54737.10 88888.00 2013-12-31 20:29:16.375 365 12625.33 239.97 54737.12 88888.00 2013-12-31 20:29:16.500 365 12625.35 240.00 54737.10 88888.00 2013-12-31 20:29:16.625 365 12625.40 240.00 54737.07 88888.00 2013-12-31 20:29:16.750 365 12625.48 240.00 54737.07 88888.00 2013-12-31 20:29:16.875 365 12625.50 239.97 54737.10 88888.00 2013-12-31 20:29:17.000 365 12625.52 239.95 54737.07 88888.00 2013-12-31 20:29:17.125 365 12625.52 239.97 54737.05 88888.00 2013-12-31 20:29:17.250 365 12625.52 240.00 54737.10 88888.00 2013-12-31 20:29:17.375 365 12625.52 240.00 54737.10 88888.00 2013-12-31 20:29:17.500 365 12625.48 239.95 54737.07 88888.00 2013-12-31 20:29:17.625 365 12625.52 239.97 54737.07 88888.00 2013-12-31 20:29:17.750 365 12625.58 240.00 54737.05 88888.00 2013-12-31 20:29:17.875 365 12625.58 239.97 54737.10 88888.00 2013-12-31 20:29:18.000 365 12625.55 239.97 54737.07 88888.00 2013-12-31 20:29:18.125 365 12625.52 239.97 54737.07 88888.00 2013-12-31 20:29:18.250 365 12625.50 239.95 54737.07 88888.00 2013-12-31 20:29:18.375 365 12625.55 239.97 54737.07 88888.00 2013-12-31 20:29:18.500 365 12625.55 240.00 54737.10 88888.00 2013-12-31 20:29:18.625 365 12625.58 240.00 54737.07 88888.00 2013-12-31 20:29:18.750 365 12625.58 240.03 54737.10 88888.00 2013-12-31 20:29:18.875 365 12625.58 240.03 54737.12 88888.00 2013-12-31 20:29:19.000 365 12625.52 240.03 54737.10 88888.00 2013-12-31 20:29:19.125 365 12625.55 240.00 54737.07 88888.00 2013-12-31 20:29:19.250 365 12625.52 240.00 54737.07 88888.00 2013-12-31 20:29:19.375 365 12625.52 239.97 54737.07 88888.00 2013-12-31 20:29:19.500 365 12625.50 240.03 54737.10 88888.00 2013-12-31 20:29:19.625 365 12625.45 240.00 54737.10 88888.00 2013-12-31 20:29:19.750 365 12625.40 239.97 54737.12 88888.00 2013-12-31 20:29:19.875 365 12625.40 240.00 54737.10 88888.00 2013-12-31 20:29:20.000 365 12625.42 239.97 54737.07 88888.00 2013-12-31 20:29:20.125 365 12625.38 240.00 54737.10 88888.00 2013-12-31 20:29:20.250 365 12625.33 240.00 54737.10 88888.00 2013-12-31 20:29:20.375 365 12625.40 240.00 54737.10 88888.00 2013-12-31 20:29:20.500 365 12625.45 240.00 54737.10 88888.00 2013-12-31 20:29:20.625 365 12625.42 240.00 54737.10 88888.00 2013-12-31 20:29:20.750 365 12625.40 239.97 54737.15 88888.00 2013-12-31 20:29:20.875 365 12625.42 239.97 54737.12 88888.00 2013-12-31 20:29:21.000 365 12625.45 239.97 54737.05 88888.00 2013-12-31 20:29:21.125 365 12625.42 239.97 54737.03 88888.00 2013-12-31 20:29:21.250 365 12625.42 239.95 54737.07 88888.00 2013-12-31 20:29:21.375 365 12625.42 239.97 54737.07 88888.00 2013-12-31 20:29:21.500 365 12625.48 239.97 54737.07 88888.00 2013-12-31 20:29:21.625 365 12625.45 239.97 54737.07 88888.00 2013-12-31 20:29:21.750 365 12625.45 239.95 54737.07 88888.00 2013-12-31 20:29:21.875 365 12625.45 239.95 54737.07 88888.00 2013-12-31 20:29:22.000 365 12625.42 239.95 54737.07 88888.00 2013-12-31 20:29:22.125 365 12625.42 239.95 54737.10 88888.00 2013-12-31 20:29:22.250 365 12625.45 239.93 54737.10 88888.00 2013-12-31 20:29:22.375 365 12625.52 239.95 54737.10 88888.00 2013-12-31 20:29:22.500 365 12625.45 239.93 54737.10 88888.00 2013-12-31 20:29:22.625 365 12625.38 239.90 54737.10 88888.00 2013-12-31 20:29:22.750 365 12625.35 239.93 54737.12 88888.00 2013-12-31 20:29:22.875 365 12625.38 239.93 54737.10 88888.00 2013-12-31 20:29:23.000 365 12625.35 239.90 54737.10 88888.00 2013-12-31 20:29:23.125 365 12625.33 239.93 54737.12 88888.00 2013-12-31 20:29:23.250 365 12625.27 239.93 54737.10 88888.00 2013-12-31 20:29:23.375 365 12625.23 239.93 54737.10 88888.00 2013-12-31 20:29:23.500 365 12625.20 239.93 54737.10 88888.00 2013-12-31 20:29:23.625 365 12625.25 239.93 54737.05 88888.00 2013-12-31 20:29:23.750 365 12625.30 239.95 54737.07 88888.00 2013-12-31 20:29:23.875 365 12625.30 239.93 54737.12 88888.00 2013-12-31 20:29:24.000 365 12625.27 239.90 54737.10 88888.00 2013-12-31 20:29:24.125 365 12625.27 239.88 54737.10 88888.00 2013-12-31 20:29:24.250 365 12625.33 239.88 54737.12 88888.00 2013-12-31 20:29:24.375 365 12625.38 239.93 54737.10 88888.00 2013-12-31 20:29:24.500 365 12625.35 239.93 54737.10 88888.00 2013-12-31 20:29:24.625 365 12625.33 239.90 54737.12 88888.00 2013-12-31 20:29:24.750 365 12625.27 239.88 54737.10 88888.00 2013-12-31 20:29:24.875 365 12625.30 239.90 54737.10 88888.00 2013-12-31 20:29:25.000 365 12625.35 239.93 54737.12 88888.00 2013-12-31 20:29:25.125 365 12625.45 239.93 54737.12 88888.00 2013-12-31 20:29:25.250 365 12625.42 239.90 54737.12 88888.00 2013-12-31 20:29:25.375 365 12625.38 239.88 54737.12 88888.00 2013-12-31 20:29:25.500 365 12625.33 239.88 54737.10 88888.00 2013-12-31 20:29:25.625 365 12625.33 239.90 54737.10 88888.00 2013-12-31 20:29:25.750 365 12625.35 239.93 54737.15 88888.00 2013-12-31 20:29:25.875 365 12625.35 239.93 54737.10 88888.00 2013-12-31 20:29:26.000 365 12625.27 239.90 54737.12 88888.00 2013-12-31 20:29:26.125 365 12625.30 239.85 54737.10 88888.00 2013-12-31 20:29:26.250 365 12625.35 239.85 54737.10 88888.00 2013-12-31 20:29:26.375 365 12625.33 239.82 54737.10 88888.00 2013-12-31 20:29:26.500 365 12625.27 239.82 54737.12 88888.00 2013-12-31 20:29:26.625 365 12625.25 239.82 54737.12 88888.00 2013-12-31 20:29:26.750 365 12625.25 239.85 54737.12 88888.00 2013-12-31 20:29:26.875 365 12625.23 239.85 54737.12 88888.00 2013-12-31 20:29:27.000 365 12625.23 239.82 54737.10 88888.00 2013-12-31 20:29:27.125 365 12625.23 239.88 54737.12 88888.00 2013-12-31 20:29:27.250 365 12625.20 239.85 54737.10 88888.00 2013-12-31 20:29:27.375 365 12625.17 239.85 54737.10 88888.00 2013-12-31 20:29:27.500 365 12625.23 239.82 54737.10 88888.00 2013-12-31 20:29:27.625 365 12625.27 239.85 54737.12 88888.00 2013-12-31 20:29:27.750 365 12625.23 239.85 54737.15 88888.00 2013-12-31 20:29:27.875 365 12625.23 239.85 54737.15 88888.00 2013-12-31 20:29:28.000 365 12625.30 239.85 54737.15 88888.00 2013-12-31 20:29:28.125 365 12625.25 239.82 54737.12 88888.00 2013-12-31 20:29:28.250 365 12625.17 239.80 54737.12 88888.00 2013-12-31 20:29:28.375 365 12625.25 239.82 54737.15 88888.00 2013-12-31 20:29:28.500 365 12625.27 239.82 54737.15 88888.00 2013-12-31 20:29:28.625 365 12625.23 239.82 54737.12 88888.00 2013-12-31 20:29:28.750 365 12625.17 239.85 54737.12 88888.00 2013-12-31 20:29:28.875 365 12625.20 239.85 54737.15 88888.00 2013-12-31 20:29:29.000 365 12625.20 239.85 54737.12 88888.00 2013-12-31 20:29:29.125 365 12625.17 239.80 54737.12 88888.00 2013-12-31 20:29:29.250 365 12625.10 239.80 54737.15 88888.00 2013-12-31 20:29:29.375 365 12625.12 239.80 54737.12 88888.00 2013-12-31 20:29:29.500 365 12625.15 239.80 54737.10 88888.00 2013-12-31 20:29:29.625 365 12625.17 239.78 54737.12 88888.00 2013-12-31 20:29:29.750 365 12625.25 239.85 54737.12 88888.00 2013-12-31 20:29:29.875 365 12625.25 239.88 54737.15 88888.00 2013-12-31 20:29:30.000 365 12625.20 239.85 54737.12 88888.00 2013-12-31 20:29:30.125 365 12625.23 239.80 54737.12 88888.00 2013-12-31 20:29:30.250 365 12625.27 239.80 54737.10 88888.00 2013-12-31 20:29:30.375 365 12625.27 239.80 54737.12 88888.00 2013-12-31 20:29:30.500 365 12625.23 239.78 54737.12 88888.00 2013-12-31 20:29:30.625 365 12625.25 239.80 54737.15 88888.00 2013-12-31 20:29:30.750 365 12625.30 239.80 54737.15 88888.00 2013-12-31 20:29:30.875 365 12625.20 239.80 54737.18 88888.00 2013-12-31 20:29:31.000 365 12625.15 239.82 54737.12 88888.00 2013-12-31 20:29:31.125 365 12625.17 239.82 54737.12 88888.00 2013-12-31 20:29:31.250 365 12625.20 239.80 54737.12 88888.00 2013-12-31 20:29:31.375 365 12625.27 239.82 54737.12 88888.00 2013-12-31 20:29:31.500 365 12625.38 239.82 54737.12 88888.00 2013-12-31 20:29:31.625 365 12625.35 239.88 54737.15 88888.00 2013-12-31 20:29:31.750 365 12625.30 239.85 54737.12 88888.00 2013-12-31 20:29:31.875 365 12625.27 239.85 54737.12 88888.00 2013-12-31 20:29:32.000 365 12625.30 239.88 54737.12 88888.00 2013-12-31 20:29:32.125 365 12625.30 239.88 54737.12 88888.00 2013-12-31 20:29:32.250 365 12625.27 239.85 54737.15 88888.00 2013-12-31 20:29:32.375 365 12625.27 239.82 54737.15 88888.00 2013-12-31 20:29:32.500 365 12625.20 239.85 54737.15 88888.00 2013-12-31 20:29:32.625 365 12625.15 239.80 54737.12 88888.00 2013-12-31 20:29:32.750 365 12625.12 239.82 54737.12 88888.00 2013-12-31 20:29:32.875 365 12625.20 239.85 54737.15 88888.00 2013-12-31 20:29:33.000 365 12625.25 239.88 54737.12 88888.00 2013-12-31 20:29:33.125 365 12625.23 239.85 54737.15 88888.00 2013-12-31 20:29:33.250 365 12625.20 239.82 54737.18 88888.00 2013-12-31 20:29:33.375 365 12625.23 239.88 54737.12 88888.00 2013-12-31 20:29:33.500 365 12625.17 239.88 54737.12 88888.00 2013-12-31 20:29:33.625 365 12625.12 239.88 54737.12 88888.00 2013-12-31 20:29:33.750 365 12625.15 239.88 54737.10 88888.00 2013-12-31 20:29:33.875 365 12625.15 239.88 54737.07 88888.00 2013-12-31 20:29:34.000 365 12625.15 239.85 54737.10 88888.00 2013-12-31 20:29:34.125 365 12625.20 239.85 54737.10 88888.00 2013-12-31 20:29:34.250 365 12625.23 239.88 54737.15 88888.00 2013-12-31 20:29:34.375 365 12625.30 239.88 54737.12 88888.00 2013-12-31 20:29:34.500 365 12625.27 239.85 54737.12 88888.00 2013-12-31 20:29:34.625 365 12625.35 239.85 54737.10 88888.00 2013-12-31 20:29:34.750 365 12625.38 239.88 54737.12 88888.00 2013-12-31 20:29:34.875 365 12625.30 239.88 54737.12 88888.00 2013-12-31 20:29:35.000 365 12625.20 239.85 54737.10 88888.00 2013-12-31 20:29:35.125 365 12625.17 239.88 54737.12 88888.00 2013-12-31 20:29:35.250 365 12625.23 239.85 54737.15 88888.00 2013-12-31 20:29:35.375 365 12625.20 239.85 54737.12 88888.00 2013-12-31 20:29:35.500 365 12625.15 239.85 54737.12 88888.00 2013-12-31 20:29:35.625 365 12625.17 239.88 54737.10 88888.00 2013-12-31 20:29:35.750 365 12625.23 239.88 54737.10 88888.00 2013-12-31 20:29:35.875 365 12625.25 239.90 54737.10 88888.00 2013-12-31 20:29:36.000 365 12625.25 239.93 54737.12 88888.00 2013-12-31 20:29:36.125 365 12625.23 239.93 54737.12 88888.00 2013-12-31 20:29:36.250 365 12625.20 239.88 54737.10 88888.00 2013-12-31 20:29:36.375 365 12625.20 239.88 54737.07 88888.00 2013-12-31 20:29:36.500 365 12625.20 239.93 54737.15 88888.00 2013-12-31 20:29:36.625 365 12625.23 239.93 54737.10 88888.00 2013-12-31 20:29:36.750 365 12625.25 239.88 54737.10 88888.00 2013-12-31 20:29:36.875 365 12625.27 239.88 54737.10 88888.00 2013-12-31 20:29:37.000 365 12625.25 239.88 54737.10 88888.00 2013-12-31 20:29:37.125 365 12625.20 239.88 54737.12 88888.00 2013-12-31 20:29:37.250 365 12625.30 239.88 54737.12 88888.00 2013-12-31 20:29:37.375 365 12625.35 239.90 54737.10 88888.00 2013-12-31 20:29:37.500 365 12625.30 239.90 54737.10 88888.00 2013-12-31 20:29:37.625 365 12625.23 239.90 54737.12 88888.00 2013-12-31 20:29:37.750 365 12625.25 239.90 54737.12 88888.00 2013-12-31 20:29:37.875 365 12625.25 239.88 54737.12 88888.00 2013-12-31 20:29:38.000 365 12625.27 239.88 54737.10 88888.00 2013-12-31 20:29:38.125 365 12625.33 239.88 54737.12 88888.00 2013-12-31 20:29:38.250 365 12625.33 239.88 54737.12 88888.00 2013-12-31 20:29:38.375 365 12625.35 239.90 54737.10 88888.00 2013-12-31 20:29:38.500 365 12625.35 239.93 54737.12 88888.00 2013-12-31 20:29:38.625 365 12625.35 239.93 54737.10 88888.00 2013-12-31 20:29:38.750 365 12625.35 239.95 54737.10 88888.00 2013-12-31 20:29:38.875 365 12625.30 239.95 54737.10 88888.00 2013-12-31 20:29:39.000 365 12625.27 239.93 54737.07 88888.00 2013-12-31 20:29:39.125 365 12625.30 239.95 54737.10 88888.00 2013-12-31 20:29:39.250 365 12625.25 239.95 54737.10 88888.00 2013-12-31 20:29:39.375 365 12625.27 239.95 54737.10 88888.00 2013-12-31 20:29:39.500 365 12625.23 239.97 54737.10 88888.00 2013-12-31 20:29:39.625 365 12625.30 239.97 54737.10 88888.00 2013-12-31 20:29:39.750 365 12625.35 239.95 54737.10 88888.00 2013-12-31 20:29:39.875 365 12625.25 239.97 54737.10 88888.00 2013-12-31 20:29:40.000 365 12625.15 239.97 54737.07 88888.00 2013-12-31 20:29:40.125 365 12625.17 239.97 54737.07 88888.00 2013-12-31 20:29:40.250 365 12625.20 239.97 54737.05 88888.00 2013-12-31 20:29:40.375 365 12625.27 239.95 54737.05 88888.00 2013-12-31 20:29:40.500 365 12625.33 239.95 54737.05 88888.00 2013-12-31 20:29:40.625 365 12625.27 239.97 54737.05 88888.00 2013-12-31 20:29:40.750 365 12625.25 239.95 54737.07 88888.00 2013-12-31 20:29:40.875 365 12625.35 240.00 54737.07 88888.00 2013-12-31 20:29:41.000 365 12625.42 240.03 54737.05 88888.00 2013-12-31 20:29:41.125 365 12625.35 240.00 54737.05 88888.00 2013-12-31 20:29:41.250 365 12625.30 239.97 54737.03 88888.00 2013-12-31 20:29:41.375 365 12625.35 240.03 54737.03 88888.00 2013-12-31 20:29:41.500 365 12625.35 240.03 54737.05 88888.00 2013-12-31 20:29:41.625 365 12625.35 240.03 54737.05 88888.00 2013-12-31 20:29:41.750 365 12625.30 240.00 54737.03 88888.00 2013-12-31 20:29:41.875 365 12625.30 240.03 54737.05 88888.00 2013-12-31 20:29:42.000 365 12625.30 240.00 54737.03 88888.00 2013-12-31 20:29:42.125 365 12625.35 240.00 54737.05 88888.00 2013-12-31 20:29:42.250 365 12625.35 240.03 54737.07 88888.00 2013-12-31 20:29:42.375 365 12625.40 240.03 54737.07 88888.00 2013-12-31 20:29:42.500 365 12625.40 240.03 54737.05 88888.00 2013-12-31 20:29:42.625 365 12625.40 240.00 54737.03 88888.00 2013-12-31 20:29:42.750 365 12625.42 240.00 54737.03 88888.00 2013-12-31 20:29:42.875 365 12625.45 240.00 54737.03 88888.00 2013-12-31 20:29:43.000 365 12625.45 240.00 54737.03 88888.00 2013-12-31 20:29:43.125 365 12625.48 240.00 54737.05 88888.00 2013-12-31 20:29:43.250 365 12625.45 240.03 54737.03 88888.00 2013-12-31 20:29:43.375 365 12625.50 240.05 54737.03 88888.00 2013-12-31 20:29:43.500 365 12625.48 240.03 54737.03 88888.00 2013-12-31 20:29:43.625 365 12625.48 240.00 54737.03 88888.00 2013-12-31 20:29:43.750 365 12625.45 240.03 54737.03 88888.00 2013-12-31 20:29:43.875 365 12625.45 240.05 54737.03 88888.00 2013-12-31 20:29:44.000 365 12625.45 240.05 54737.00 88888.00 2013-12-31 20:29:44.125 365 12625.45 240.05 54737.05 88888.00 2013-12-31 20:29:44.250 365 12625.48 240.05 54737.05 88888.00 2013-12-31 20:29:44.375 365 12625.55 240.03 54737.05 88888.00 2013-12-31 20:29:44.500 365 12625.58 240.05 54737.05 88888.00 2013-12-31 20:29:44.625 365 12625.55 240.05 54737.03 88888.00 2013-12-31 20:29:44.750 365 12625.52 240.05 54737.03 88888.00 2013-12-31 20:29:44.875 365 12625.52 240.03 54737.05 88888.00 2013-12-31 20:29:45.000 365 12625.58 240.03 54736.97 88888.00 2013-12-31 20:29:45.125 365 12625.60 240.05 54737.03 88888.00 2013-12-31 20:29:45.250 365 12625.52 240.05 54737.05 88888.00 2013-12-31 20:29:45.375 365 12625.52 240.05 54737.00 88888.00 2013-12-31 20:29:45.500 365 12625.55 240.03 54737.03 88888.00 2013-12-31 20:29:45.625 365 12625.55 240.03 54737.03 88888.00 2013-12-31 20:29:45.750 365 12625.55 240.03 54737.03 88888.00 2013-12-31 20:29:45.875 365 12625.52 240.03 54737.00 88888.00 2013-12-31 20:29:46.000 365 12625.45 240.03 54737.03 88888.00 2013-12-31 20:29:46.125 365 12625.48 240.05 54737.03 88888.00 2013-12-31 20:29:46.250 365 12625.45 240.05 54737.03 88888.00 2013-12-31 20:29:46.375 365 12625.50 240.03 54737.03 88888.00 2013-12-31 20:29:46.500 365 12625.55 240.03 54737.03 88888.00 2013-12-31 20:29:46.625 365 12625.50 240.03 54737.00 88888.00 2013-12-31 20:29:46.750 365 12625.45 240.00 54737.00 88888.00 2013-12-31 20:29:46.875 365 12625.55 240.05 54737.03 88888.00 2013-12-31 20:29:47.000 365 12625.62 240.05 54737.03 88888.00 2013-12-31 20:29:47.125 365 12625.60 240.05 54737.05 88888.00 2013-12-31 20:29:47.250 365 12625.55 240.00 54737.00 88888.00 2013-12-31 20:29:47.375 365 12625.55 240.00 54737.00 88888.00 2013-12-31 20:29:47.500 365 12625.52 240.03 54736.97 88888.00 2013-12-31 20:29:47.625 365 12625.50 240.03 54737.00 88888.00 2013-12-31 20:29:47.750 365 12625.48 240.03 54736.97 88888.00 2013-12-31 20:29:47.875 365 12625.52 240.03 54736.97 88888.00 2013-12-31 20:29:48.000 365 12625.60 240.05 54736.97 88888.00 2013-12-31 20:29:48.125 365 12625.60 240.07 54737.00 88888.00 2013-12-31 20:29:48.250 365 12625.55 240.03 54736.97 88888.00 2013-12-31 20:29:48.375 365 12625.55 240.00 54736.93 88888.00 2013-12-31 20:29:48.500 365 12625.48 240.00 54736.97 88888.00 2013-12-31 20:29:48.625 365 12625.50 240.00 54737.00 88888.00 2013-12-31 20:29:48.750 365 12625.55 240.05 54736.97 88888.00 2013-12-31 20:29:48.875 365 12625.60 240.03 54736.95 88888.00 2013-12-31 20:29:49.000 365 12625.60 240.03 54736.95 88888.00 2013-12-31 20:29:49.125 365 12625.55 240.03 54736.97 88888.00 2013-12-31 20:29:49.250 365 12625.50 240.03 54737.00 88888.00 2013-12-31 20:29:49.375 365 12625.55 240.03 54736.97 88888.00 2013-12-31 20:29:49.500 365 12625.58 240.00 54736.95 88888.00 2013-12-31 20:29:49.625 365 12625.58 240.03 54736.97 88888.00 2013-12-31 20:29:49.750 365 12625.52 240.03 54736.97 88888.00 2013-12-31 20:29:49.875 365 12625.48 240.03 54737.00 88888.00 2013-12-31 20:29:50.000 365 12625.40 240.03 54736.97 88888.00 2013-12-31 20:29:50.125 365 12625.40 240.03 54736.97 88888.00 2013-12-31 20:29:50.250 365 12625.45 240.03 54736.95 88888.00 2013-12-31 20:29:50.375 365 12625.50 240.03 54736.97 88888.00 2013-12-31 20:29:50.500 365 12625.48 240.03 54736.97 88888.00 2013-12-31 20:29:50.625 365 12625.42 240.03 54736.97 88888.00 2013-12-31 20:29:50.750 365 12625.48 240.00 54736.97 88888.00 2013-12-31 20:29:50.875 365 12625.45 240.03 54736.97 88888.00 2013-12-31 20:29:51.000 365 12625.48 240.03 54736.97 88888.00 2013-12-31 20:29:51.125 365 12625.48 240.00 54736.97 88888.00 2013-12-31 20:29:51.250 365 12625.52 240.00 54737.00 88888.00 2013-12-31 20:29:51.375 365 12625.52 240.03 54737.00 88888.00 2013-12-31 20:29:51.500 365 12625.50 240.03 54736.95 88888.00 2013-12-31 20:29:51.625 365 12625.55 240.05 54736.97 88888.00 2013-12-31 20:29:51.750 365 12625.50 240.05 54737.00 88888.00 2013-12-31 20:29:51.875 365 12625.52 240.00 54736.97 88888.00 2013-12-31 20:29:52.000 365 12625.48 240.00 54736.95 88888.00 2013-12-31 20:29:52.125 365 12625.52 240.00 54737.00 88888.00 2013-12-31 20:29:52.250 365 12625.50 240.03 54737.00 88888.00 2013-12-31 20:29:52.375 365 12625.50 240.00 54736.97 88888.00 2013-12-31 20:29:52.500 365 12625.50 240.00 54736.97 88888.00 2013-12-31 20:29:52.625 365 12625.45 240.00 54736.97 88888.00 2013-12-31 20:29:52.750 365 12625.50 240.00 54736.95 88888.00 2013-12-31 20:29:52.875 365 12625.52 239.97 54736.97 88888.00 2013-12-31 20:29:53.000 365 12625.48 240.00 54737.00 88888.00 2013-12-31 20:29:53.125 365 12625.48 239.97 54737.00 88888.00 2013-12-31 20:29:53.250 365 12625.48 239.97 54736.97 88888.00 2013-12-31 20:29:53.375 365 12625.50 239.97 54736.97 88888.00 2013-12-31 20:29:53.500 365 12625.52 239.97 54736.97 88888.00 2013-12-31 20:29:53.625 365 12625.50 239.95 54736.97 88888.00 2013-12-31 20:29:53.750 365 12625.45 239.97 54736.97 88888.00 2013-12-31 20:29:53.875 365 12625.38 239.95 54736.95 88888.00 2013-12-31 20:29:54.000 365 12625.42 239.97 54736.97 88888.00 2013-12-31 20:29:54.125 365 12625.55 239.95 54736.97 88888.00 2013-12-31 20:29:54.250 365 12625.58 239.97 54737.03 88888.00 2013-12-31 20:29:54.375 365 12625.52 239.95 54737.00 88888.00 2013-12-31 20:29:54.500 365 12625.48 239.97 54736.97 88888.00 2013-12-31 20:29:54.625 365 12625.50 239.97 54736.97 88888.00 2013-12-31 20:29:54.750 365 12625.48 239.95 54736.97 88888.00 2013-12-31 20:29:54.875 365 12625.50 239.95 54736.95 88888.00 2013-12-31 20:29:55.000 365 12625.55 239.95 54736.97 88888.00 2013-12-31 20:29:55.125 365 12625.58 239.97 54737.00 88888.00 2013-12-31 20:29:55.250 365 12625.55 239.95 54736.97 88888.00 2013-12-31 20:29:55.375 365 12625.58 239.93 54736.97 88888.00 2013-12-31 20:29:55.500 365 12625.62 239.95 54736.95 88888.00 2013-12-31 20:29:55.625 365 12625.52 239.95 54736.95 88888.00 2013-12-31 20:29:55.750 365 12625.48 239.93 54736.95 88888.00 2013-12-31 20:29:55.875 365 12625.52 239.93 54736.97 88888.00 2013-12-31 20:29:56.000 365 12625.55 239.93 54736.95 88888.00 2013-12-31 20:29:56.125 365 12625.52 239.93 54736.95 88888.00 2013-12-31 20:29:56.250 365 12625.55 239.93 54736.95 88888.00 2013-12-31 20:29:56.375 365 12625.55 239.95 54736.95 88888.00 2013-12-31 20:29:56.500 365 12625.52 239.95 54736.95 88888.00 2013-12-31 20:29:56.625 365 12625.55 239.93 54736.95 88888.00 2013-12-31 20:29:56.750 365 12625.60 239.93 54737.00 88888.00 2013-12-31 20:29:56.875 365 12625.60 239.93 54736.97 88888.00 2013-12-31 20:29:57.000 365 12625.55 239.93 54736.97 88888.00 2013-12-31 20:29:57.125 365 12625.48 239.93 54737.00 88888.00 2013-12-31 20:29:57.250 365 12625.48 239.88 54736.95 88888.00 2013-12-31 20:29:57.375 365 12625.50 239.88 54736.97 88888.00 2013-12-31 20:29:57.500 365 12625.50 239.85 54736.97 88888.00 2013-12-31 20:29:57.625 365 12625.48 239.85 54736.97 88888.00 2013-12-31 20:29:57.750 365 12625.48 239.88 54737.03 88888.00 2013-12-31 20:29:57.875 365 12625.50 239.90 54737.00 88888.00 2013-12-31 20:29:58.000 365 12625.48 239.88 54736.95 88888.00 2013-12-31 20:29:58.125 365 12625.45 239.85 54737.00 88888.00 2013-12-31 20:29:58.250 365 12625.45 239.82 54737.03 88888.00 2013-12-31 20:29:58.375 365 12625.50 239.85 54737.03 88888.00 2013-12-31 20:29:58.500 365 12625.42 239.85 54737.00 88888.00 2013-12-31 20:29:58.625 365 12625.45 239.88 54737.00 88888.00 2013-12-31 20:29:58.750 365 12625.42 239.88 54737.00 88888.00 2013-12-31 20:29:58.875 365 12625.42 239.85 54737.00 88888.00 2013-12-31 20:29:59.000 365 12625.48 239.82 54736.97 88888.00 2013-12-31 20:29:59.125 365 12625.48 239.82 54736.97 88888.00 2013-12-31 20:29:59.250 365 12625.42 239.82 54737.03 88888.00 2013-12-31 20:29:59.375 365 12625.40 239.85 54737.00 88888.00 2013-12-31 20:29:59.500 365 12625.35 239.82 54736.97 88888.00 2013-12-31 20:29:59.625 365 12625.42 239.82 54737.03 88888.00 2013-12-31 20:29:59.750 365 12625.48 239.78 54737.00 88888.00 2013-12-31 20:29:59.875 365 12625.45 239.80 54737.00 88888.00 2013-12-31 20:30:00.000 365 12625.45 239.80 54737.03 88888.00 2013-12-31 20:30:00.125 365 12625.48 239.80 54737.05 88888.00 2013-12-31 20:30:00.250 365 12625.50 239.82 54737.05 88888.00 2013-12-31 20:30:00.375 365 12625.55 239.80 54737.03 88888.00 2013-12-31 20:30:00.500 365 12625.45 239.82 54737.03 88888.00 2013-12-31 20:30:00.625 365 12625.40 239.78 54737.03 88888.00 2013-12-31 20:30:00.750 365 12625.42 239.75 54737.03 88888.00 2013-12-31 20:30:00.875 365 12625.48 239.72 54737.03 88888.00 2013-12-31 20:30:01.000 365 12625.48 239.72 54736.97 88888.00 2013-12-31 20:30:01.125 365 12625.42 239.72 54737.00 88888.00 2013-12-31 20:30:01.250 365 12625.40 239.68 54737.00 88888.00 2013-12-31 20:30:01.375 365 12625.40 239.70 54737.03 88888.00 2013-12-31 20:30:01.500 365 12625.45 239.72 54737.03 88888.00 2013-12-31 20:30:01.625 365 12625.48 239.75 54737.03 88888.00 2013-12-31 20:30:01.750 365 12625.42 239.75 54737.03 88888.00 2013-12-31 20:30:01.875 365 12625.42 239.72 54737.03 88888.00 2013-12-31 20:30:02.000 365 12625.42 239.72 54737.03 88888.00 2013-12-31 20:30:02.125 365 12625.38 239.72 54737.03 88888.00 2013-12-31 20:30:02.250 365 12625.38 239.72 54737.03 88888.00 2013-12-31 20:30:02.375 365 12625.45 239.72 54737.05 88888.00 2013-12-31 20:30:02.500 365 12625.48 239.72 54737.03 88888.00 2013-12-31 20:30:02.625 365 12625.50 239.75 54737.03 88888.00 2013-12-31 20:30:02.750 365 12625.48 239.70 54737.00 88888.00 2013-12-31 20:30:02.875 365 12625.45 239.68 54737.05 88888.00 2013-12-31 20:30:03.000 365 12625.50 239.70 54737.03 88888.00 2013-12-31 20:30:03.125 365 12625.55 239.70 54737.05 88888.00 2013-12-31 20:30:03.250 365 12625.48 239.70 54737.07 88888.00 2013-12-31 20:30:03.375 365 12625.45 239.70 54737.05 88888.00 2013-12-31 20:30:03.500 365 12625.40 239.70 54737.05 88888.00 2013-12-31 20:30:03.625 365 12625.42 239.68 54737.03 88888.00 2013-12-31 20:30:03.750 365 12625.40 239.70 54737.03 88888.00 2013-12-31 20:30:03.875 365 12625.38 239.70 54737.03 88888.00 2013-12-31 20:30:04.000 365 12625.40 239.68 54737.00 88888.00 2013-12-31 20:30:04.125 365 12625.35 239.70 54736.97 88888.00 2013-12-31 20:30:04.250 365 12625.38 239.65 54737.03 88888.00 2013-12-31 20:30:04.375 365 12625.40 239.68 54737.03 88888.00 2013-12-31 20:30:04.500 365 12625.40 239.65 54737.03 88888.00 2013-12-31 20:30:04.625 365 12625.42 239.65 54737.03 88888.00 2013-12-31 20:30:04.750 365 12625.48 239.68 54737.00 88888.00 2013-12-31 20:30:04.875 365 12625.48 239.65 54736.97 88888.00 2013-12-31 20:30:05.000 365 12625.52 239.65 54736.97 88888.00 2013-12-31 20:30:05.125 365 12625.52 239.68 54737.00 88888.00 2013-12-31 20:30:05.250 365 12625.55 239.68 54737.05 88888.00 2013-12-31 20:30:05.375 365 12625.55 239.68 54737.07 88888.00 2013-12-31 20:30:05.500 365 12625.42 239.68 54737.03 88888.00 2013-12-31 20:30:05.625 365 12625.40 239.65 54737.03 88888.00 2013-12-31 20:30:05.750 365 12625.42 239.60 54737.03 88888.00 2013-12-31 20:30:05.875 365 12625.45 239.65 54737.03 88888.00 2013-12-31 20:30:06.000 365 12625.48 239.65 54737.00 88888.00 2013-12-31 20:30:06.125 365 12625.48 239.65 54737.00 88888.00 2013-12-31 20:30:06.250 365 12625.52 239.62 54737.03 88888.00 2013-12-31 20:30:06.375 365 12625.55 239.65 54737.03 88888.00 2013-12-31 20:30:06.500 365 12625.52 239.65 54737.03 88888.00 2013-12-31 20:30:06.625 365 12625.55 239.70 54737.07 88888.00 2013-12-31 20:30:06.750 365 12625.55 239.70 54737.03 88888.00 2013-12-31 20:30:06.875 365 12625.50 239.65 54737.00 88888.00 2013-12-31 20:30:07.000 365 12625.40 239.65 54736.97 88888.00 2013-12-31 20:30:07.125 365 12625.45 239.62 54737.00 88888.00 2013-12-31 20:30:07.250 365 12625.48 239.62 54737.03 88888.00 2013-12-31 20:30:07.375 365 12625.50 239.65 54737.05 88888.00 2013-12-31 20:30:07.500 365 12625.55 239.68 54737.05 88888.00 2013-12-31 20:30:07.625 365 12625.50 239.68 54737.07 88888.00 2013-12-31 20:30:07.750 365 12625.40 239.68 54737.07 88888.00 2013-12-31 20:30:07.875 365 12625.40 239.65 54737.07 88888.00 2013-12-31 20:30:08.000 365 12625.48 239.65 54736.97 88888.00 2013-12-31 20:30:08.125 365 12625.48 239.65 54737.03 88888.00 2013-12-31 20:30:08.250 365 12625.45 239.65 54737.03 88888.00 2013-12-31 20:30:08.375 365 12625.42 239.65 54737.05 88888.00 2013-12-31 20:30:08.500 365 12625.35 239.62 54737.00 88888.00 2013-12-31 20:30:08.625 365 12625.35 239.65 54737.03 88888.00 2013-12-31 20:30:08.750 365 12625.38 239.65 54737.03 88888.00 2013-12-31 20:30:08.875 365 12625.38 239.70 54737.07 88888.00 2013-12-31 20:30:09.000 365 12625.38 239.68 54737.03 88888.00 2013-12-31 20:30:09.125 365 12625.35 239.68 54737.05 88888.00 2013-12-31 20:30:09.250 365 12625.30 239.68 54737.05 88888.00 2013-12-31 20:30:09.375 365 12625.33 239.68 54737.00 88888.00 2013-12-31 20:30:09.500 365 12625.30 239.68 54737.00 88888.00 2013-12-31 20:30:09.625 365 12625.27 239.65 54737.00 88888.00 2013-12-31 20:30:09.750 365 12625.27 239.68 54737.00 88888.00 2013-12-31 20:30:09.875 365 12625.30 239.68 54737.00 88888.00 2013-12-31 20:30:10.000 365 12625.33 239.65 54737.03 88888.00 2013-12-31 20:30:10.125 365 12625.33 239.68 54737.03 88888.00 2013-12-31 20:30:10.250 365 12625.33 239.65 54737.00 88888.00 2013-12-31 20:30:10.375 365 12625.40 239.68 54737.03 88888.00 2013-12-31 20:30:10.500 365 12625.45 239.70 54737.00 88888.00 2013-12-31 20:30:10.625 365 12625.38 239.68 54737.03 88888.00 2013-12-31 20:30:10.750 365 12625.30 239.68 54737.03 88888.00 2013-12-31 20:30:10.875 365 12625.33 239.72 54737.03 88888.00 2013-12-31 20:30:11.000 365 12625.38 239.72 54737.00 88888.00 2013-12-31 20:30:11.125 365 12625.30 239.75 54737.00 88888.00 2013-12-31 20:30:11.250 365 12625.23 239.70 54737.00 88888.00 2013-12-31 20:30:11.375 365 12625.25 239.72 54736.97 88888.00 2013-12-31 20:30:11.500 365 12625.25 239.72 54737.00 88888.00 2013-12-31 20:30:11.625 365 12625.33 239.75 54737.03 88888.00 2013-12-31 20:30:11.750 365 12625.38 239.78 54737.03 88888.00 2013-12-31 20:30:11.875 365 12625.38 239.75 54737.00 88888.00 2013-12-31 20:30:12.000 365 12625.35 239.78 54737.03 88888.00 2013-12-31 20:30:12.125 365 12625.40 239.75 54737.03 88888.00 2013-12-31 20:30:12.250 365 12625.40 239.72 54737.00 88888.00 2013-12-31 20:30:12.375 365 12625.45 239.78 54737.00 88888.00 2013-12-31 20:30:12.500 365 12625.40 239.75 54737.00 88888.00 2013-12-31 20:30:12.625 365 12625.40 239.78 54736.95 88888.00 2013-12-31 20:30:12.750 365 12625.38 239.78 54736.95 88888.00 2013-12-31 20:30:12.875 365 12625.38 239.75 54736.97 88888.00 2013-12-31 20:30:13.000 365 12625.45 239.78 54736.97 88888.00 2013-12-31 20:30:13.125 365 12625.40 239.78 54737.00 88888.00 2013-12-31 20:30:13.250 365 12625.38 239.78 54737.03 88888.00 2013-12-31 20:30:13.375 365 12625.40 239.82 54737.00 88888.00 2013-12-31 20:30:13.500 365 12625.33 239.85 54736.97 88888.00 2013-12-31 20:30:13.625 365 12625.30 239.85 54736.97 88888.00 2013-12-31 20:30:13.750 365 12625.30 239.85 54737.00 88888.00 2013-12-31 20:30:13.875 365 12625.35 239.85 54737.00 88888.00 2013-12-31 20:30:14.000 365 12625.42 239.85 54737.00 88888.00 2013-12-31 20:30:14.125 365 12625.45 239.82 54737.00 88888.00 2013-12-31 20:30:14.250 365 12625.38 239.82 54736.97 88888.00 2013-12-31 20:30:14.375 365 12625.35 239.82 54736.97 88888.00 2013-12-31 20:30:14.500 365 12625.38 239.82 54736.95 88888.00 2013-12-31 20:30:14.625 365 12625.42 239.88 54736.97 88888.00 2013-12-31 20:30:14.750 365 12625.48 239.85 54737.00 88888.00 2013-12-31 20:30:14.875 365 12625.48 239.85 54737.00 88888.00 2013-12-31 20:30:15.000 365 12625.45 239.85 54736.97 88888.00 2013-12-31 20:30:15.125 365 12625.38 239.85 54737.00 88888.00 2013-12-31 20:30:15.250 365 12625.35 239.88 54737.00 88888.00 2013-12-31 20:30:15.375 365 12625.42 239.93 54737.00 88888.00 2013-12-31 20:30:15.500 365 12625.42 239.90 54736.97 88888.00 2013-12-31 20:30:15.625 365 12625.40 239.90 54736.95 88888.00 2013-12-31 20:30:15.750 365 12625.45 239.90 54736.95 88888.00 2013-12-31 20:30:15.875 365 12625.42 239.90 54736.93 88888.00 2013-12-31 20:30:16.000 365 12625.35 239.95 54736.95 88888.00 2013-12-31 20:30:16.125 365 12625.40 239.97 54736.95 88888.00 2013-12-31 20:30:16.250 365 12625.42 239.93 54736.97 88888.00 2013-12-31 20:30:16.375 365 12625.45 239.95 54736.95 88888.00 2013-12-31 20:30:16.500 365 12625.48 239.95 54736.93 88888.00 2013-12-31 20:30:16.625 365 12625.45 239.97 54736.93 88888.00 2013-12-31 20:30:16.750 365 12625.45 240.00 54736.95 88888.00 2013-12-31 20:30:16.875 365 12625.42 239.97 54736.95 88888.00 2013-12-31 20:30:17.000 365 12625.45 239.95 54736.95 88888.00 2013-12-31 20:30:17.125 365 12625.40 239.97 54736.93 88888.00 2013-12-31 20:30:17.250 365 12625.40 239.97 54736.97 88888.00 2013-12-31 20:30:17.375 365 12625.45 239.97 54736.93 88888.00 2013-12-31 20:30:17.500 365 12625.50 239.97 54736.90 88888.00 2013-12-31 20:30:17.625 365 12625.48 240.00 54736.95 88888.00 2013-12-31 20:30:17.750 365 12625.45 239.97 54736.93 88888.00 2013-12-31 20:30:17.875 365 12625.48 239.97 54736.93 88888.00 2013-12-31 20:30:18.000 365 12625.48 239.97 54736.93 88888.00 2013-12-31 20:30:18.125 365 12625.45 240.00 54736.93 88888.00 2013-12-31 20:30:18.250 365 12625.45 240.00 54736.97 88888.00 2013-12-31 20:30:18.375 365 12625.52 240.03 54736.97 88888.00 2013-12-31 20:30:18.500 365 12625.45 240.03 54736.97 88888.00 2013-12-31 20:30:18.625 365 12625.42 240.03 54736.93 88888.00 2013-12-31 20:30:18.750 365 12625.48 240.03 54736.95 88888.00 2013-12-31 20:30:18.875 365 12625.55 240.05 54736.95 88888.00 2013-12-31 20:30:19.000 365 12625.55 240.03 54736.93 88888.00 2013-12-31 20:30:19.125 365 12625.52 240.05 54736.93 88888.00 2013-12-31 20:30:19.250 365 12625.45 240.05 54736.93 88888.00 2013-12-31 20:30:19.375 365 12625.48 240.05 54736.93 88888.00 2013-12-31 20:30:19.500 365 12625.52 240.03 54736.95 88888.00 2013-12-31 20:30:19.625 365 12625.60 240.05 54736.95 88888.00 2013-12-31 20:30:19.750 365 12625.60 240.07 54736.95 88888.00 2013-12-31 20:30:19.875 365 12625.58 240.05 54736.95 88888.00 2013-12-31 20:30:20.000 365 12625.58 240.07 54736.95 88888.00 2013-12-31 20:30:20.125 365 12625.58 240.07 54736.95 88888.00 2013-12-31 20:30:20.250 365 12625.42 240.07 54736.95 88888.00 2013-12-31 20:30:20.375 365 12625.40 240.07 54736.93 88888.00 2013-12-31 20:30:20.500 365 12625.45 240.10 54736.93 88888.00 2013-12-31 20:30:20.625 365 12625.50 240.12 54736.95 88888.00 2013-12-31 20:30:20.750 365 12625.50 240.12 54736.95 88888.00 2013-12-31 20:30:20.875 365 12625.52 240.12 54736.97 88888.00 2013-12-31 20:30:21.000 365 12625.48 240.12 54736.93 88888.00 2013-12-31 20:30:21.125 365 12625.42 240.12 54736.95 88888.00 2013-12-31 20:30:21.250 365 12625.42 240.12 54736.95 88888.00 2013-12-31 20:30:21.375 365 12625.52 240.15 54736.93 88888.00 2013-12-31 20:30:21.500 365 12625.50 240.12 54736.90 88888.00 2013-12-31 20:30:21.625 365 12625.52 240.15 54736.93 88888.00 2013-12-31 20:30:21.750 365 12625.58 240.15 54736.93 88888.00 2013-12-31 20:30:21.875 365 12625.52 240.12 54736.93 88888.00 2013-12-31 20:30:22.000 365 12625.50 240.12 54736.95 88888.00 2013-12-31 20:30:22.125 365 12625.48 240.12 54736.97 88888.00 2013-12-31 20:30:22.250 365 12625.45 240.10 54736.97 88888.00 2013-12-31 20:30:22.375 365 12625.50 240.10 54736.97 88888.00 2013-12-31 20:30:22.500 365 12625.50 240.10 54736.95 88888.00 2013-12-31 20:30:22.625 365 12625.48 240.12 54736.95 88888.00 2013-12-31 20:30:22.750 365 12625.48 240.12 54736.95 88888.00 2013-12-31 20:30:22.875 365 12625.50 240.15 54736.93 88888.00 2013-12-31 20:30:23.000 365 12625.48 240.15 54736.93 88888.00 2013-12-31 20:30:23.125 365 12625.50 240.15 54736.95 88888.00 2013-12-31 20:30:23.250 365 12625.52 240.10 54736.95 88888.00 2013-12-31 20:30:23.375 365 12625.58 240.12 54736.95 88888.00 2013-12-31 20:30:23.500 365 12625.60 240.12 54736.93 88888.00 2013-12-31 20:30:23.625 365 12625.52 240.15 54736.93 88888.00 2013-12-31 20:30:23.750 365 12625.50 240.15 54736.95 88888.00 2013-12-31 20:30:23.875 365 12625.50 240.15 54736.95 88888.00 2013-12-31 20:30:24.000 365 12625.48 240.15 54736.95 88888.00 2013-12-31 20:30:24.125 365 12625.50 240.20 54736.95 88888.00 2013-12-31 20:30:24.250 365 12625.55 240.18 54736.93 88888.00 2013-12-31 20:30:24.375 365 12625.55 240.15 54736.95 88888.00 2013-12-31 20:30:24.500 365 12625.55 240.18 54736.97 88888.00 2013-12-31 20:30:24.625 365 12625.50 240.15 54736.95 88888.00 2013-12-31 20:30:24.750 365 12625.45 240.18 54736.95 88888.00 2013-12-31 20:30:24.875 365 12625.42 240.15 54736.93 88888.00 2013-12-31 20:30:25.000 365 12625.40 240.15 54736.90 88888.00 2013-12-31 20:30:25.125 365 12625.42 240.15 54736.93 88888.00 2013-12-31 20:30:25.250 365 12625.42 240.12 54736.95 88888.00 2013-12-31 20:30:25.375 365 12625.50 240.18 54736.95 88888.00 2013-12-31 20:30:25.500 365 12625.55 240.18 54736.93 88888.00 2013-12-31 20:30:25.625 365 12625.50 240.18 54736.93 88888.00 2013-12-31 20:30:25.750 365 12625.42 240.15 54736.93 88888.00 2013-12-31 20:30:25.875 365 12625.40 240.15 54736.90 88888.00 2013-12-31 20:30:26.000 365 12625.35 240.15 54736.90 88888.00 2013-12-31 20:30:26.125 365 12625.35 240.12 54736.90 88888.00 2013-12-31 20:30:26.250 365 12625.40 240.15 54736.93 88888.00 2013-12-31 20:30:26.375 365 12625.52 240.15 54736.95 88888.00 2013-12-31 20:30:26.500 365 12625.50 240.15 54736.93 88888.00 2013-12-31 20:30:26.625 365 12625.42 240.12 54736.93 88888.00 2013-12-31 20:30:26.750 365 12625.35 240.15 54736.95 88888.00 2013-12-31 20:30:26.875 365 12625.42 240.12 54736.93 88888.00 2013-12-31 20:30:27.000 365 12625.40 240.12 54736.90 88888.00 2013-12-31 20:30:27.125 365 12625.38 240.12 54736.93 88888.00 2013-12-31 20:30:27.250 365 12625.33 240.10 54736.95 88888.00 2013-12-31 20:30:27.375 365 12625.42 240.12 54736.97 88888.00 2013-12-31 20:30:27.500 365 12625.52 240.15 54736.95 88888.00 2013-12-31 20:30:27.625 365 12625.45 240.15 54736.95 88888.00 2013-12-31 20:30:27.750 365 12625.42 240.15 54736.97 88888.00 2013-12-31 20:30:27.875 365 12625.48 240.12 54736.95 88888.00 2013-12-31 20:30:28.000 365 12625.48 240.12 54736.93 88888.00 2013-12-31 20:30:28.125 365 12625.40 240.10 54736.93 88888.00 2013-12-31 20:30:28.250 365 12625.42 240.12 54736.95 88888.00 2013-12-31 20:30:28.375 365 12625.45 240.12 54736.93 88888.00 2013-12-31 20:30:28.500 365 12625.42 240.12 54736.95 88888.00 2013-12-31 20:30:28.625 365 12625.45 240.12 54736.97 88888.00 2013-12-31 20:30:28.750 365 12625.48 240.10 54736.95 88888.00 2013-12-31 20:30:28.875 365 12625.50 240.10 54736.95 88888.00 2013-12-31 20:30:29.000 365 12625.45 240.10 54736.93 88888.00 2013-12-31 20:30:29.125 365 12625.48 240.12 54736.97 88888.00 2013-12-31 20:30:29.250 365 12625.45 240.12 54737.00 88888.00 2013-12-31 20:30:29.375 365 12625.42 240.12 54736.95 88888.00 2013-12-31 20:30:29.500 365 12625.40 240.10 54736.95 88888.00 2013-12-31 20:30:29.625 365 12625.42 240.07 54736.95 88888.00 2013-12-31 20:30:29.750 365 12625.45 240.10 54736.95 88888.00 2013-12-31 20:30:29.875 365 12625.45 240.12 54736.95 88888.00 2013-12-31 20:30:30.000 365 12625.48 240.10 54736.95 88888.00 2013-12-31 20:30:30.125 365 12625.45 240.10 54736.95 88888.00 2013-12-31 20:30:30.250 365 12625.42 240.07 54736.97 88888.00 2013-12-31 20:30:30.375 365 12625.48 240.12 54736.97 88888.00 2013-12-31 20:30:30.500 365 12625.48 240.07 54736.95 88888.00 2013-12-31 20:30:30.625 365 12625.40 240.07 54736.93 88888.00 2013-12-31 20:30:30.750 365 12625.35 240.05 54736.90 88888.00 2013-12-31 20:30:30.875 365 12625.35 240.05 54736.93 88888.00 2013-12-31 20:30:31.000 365 12625.33 240.05 54736.90 88888.00 2013-12-31 20:30:31.125 365 12625.35 240.07 54736.93 88888.00 2013-12-31 20:30:31.250 365 12625.35 240.10 54736.97 88888.00 2013-12-31 20:30:31.375 365 12625.40 240.10 54736.97 88888.00 2013-12-31 20:30:31.500 365 12625.42 240.05 54736.97 88888.00 2013-12-31 20:30:31.625 365 12625.42 240.05 54736.95 88888.00 2013-12-31 20:30:31.750 365 12625.50 240.03 54736.97 88888.00 2013-12-31 20:30:31.875 365 12625.42 240.03 54736.97 88888.00 2013-12-31 20:30:32.000 365 12625.38 240.05 54736.97 88888.00 2013-12-31 20:30:32.125 365 12625.38 240.05 54736.97 88888.00 2013-12-31 20:30:32.250 365 12625.40 240.00 54736.97 88888.00 2013-12-31 20:30:32.375 365 12625.38 240.03 54736.95 88888.00 2013-12-31 20:30:32.500 365 12625.40 240.03 54736.95 88888.00 2013-12-31 20:30:32.625 365 12625.48 240.03 54736.95 88888.00 2013-12-31 20:30:32.750 365 12625.42 240.00 54736.97 88888.00 2013-12-31 20:30:32.875 365 12625.42 240.00 54736.97 88888.00 2013-12-31 20:30:33.000 365 12625.45 240.00 54736.95 88888.00 2013-12-31 20:30:33.125 365 12625.45 240.03 54736.95 88888.00 2013-12-31 20:30:33.250 365 12625.38 240.03 54736.93 88888.00 2013-12-31 20:30:33.375 365 12625.35 240.00 54736.95 88888.00 2013-12-31 20:30:33.500 365 12625.33 240.03 54736.97 88888.00 2013-12-31 20:30:33.625 365 12625.40 240.03 54737.00 88888.00 2013-12-31 20:30:33.750 365 12625.40 240.03 54737.00 88888.00 2013-12-31 20:30:33.875 365 12625.35 240.03 54736.97 88888.00 2013-12-31 20:30:34.000 365 12625.38 240.03 54736.97 88888.00 2013-12-31 20:30:34.125 365 12625.35 240.03 54736.97 88888.00 2013-12-31 20:30:34.250 365 12625.38 240.03 54737.00 88888.00 2013-12-31 20:30:34.375 365 12625.40 240.00 54736.97 88888.00 2013-12-31 20:30:34.500 365 12625.38 239.97 54736.93 88888.00 2013-12-31 20:30:34.625 365 12625.38 239.97 54736.93 88888.00 2013-12-31 20:30:34.750 365 12625.40 239.97 54736.95 88888.00 2013-12-31 20:30:34.875 365 12625.40 240.00 54736.95 88888.00 2013-12-31 20:30:35.000 365 12625.35 239.97 54736.90 88888.00 2013-12-31 20:30:35.125 365 12625.35 239.97 54736.93 88888.00 2013-12-31 20:30:35.250 365 12625.30 240.00 54736.93 88888.00 2013-12-31 20:30:35.375 365 12625.33 240.00 54736.90 88888.00 2013-12-31 20:30:35.500 365 12625.27 240.00 54736.90 88888.00 2013-12-31 20:30:35.625 365 12625.27 240.00 54736.93 88888.00 2013-12-31 20:30:35.750 365 12625.30 239.97 54736.95 88888.00 2013-12-31 20:30:35.875 365 12625.33 239.97 54736.90 88888.00 2013-12-31 20:30:36.000 365 12625.38 239.97 54736.95 88888.00 2013-12-31 20:30:36.125 365 12625.40 239.97 54736.97 88888.00 2013-12-31 20:30:36.250 365 12625.35 239.97 54736.95 88888.00 2013-12-31 20:30:36.375 365 12625.33 239.97 54736.95 88888.00 2013-12-31 20:30:36.500 365 12625.25 240.00 54736.93 88888.00 2013-12-31 20:30:36.625 365 12625.25 240.00 54736.93 88888.00 2013-12-31 20:30:36.750 365 12625.27 240.00 54736.93 88888.00 2013-12-31 20:30:36.875 365 12625.33 239.97 54736.93 88888.00 2013-12-31 20:30:37.000 365 12625.33 239.97 54736.93 88888.00 2013-12-31 20:30:37.125 365 12625.30 240.00 54736.95 88888.00 2013-12-31 20:30:37.250 365 12625.35 240.00 54736.95 88888.00 2013-12-31 20:30:37.375 365 12625.38 240.03 54736.93 88888.00 2013-12-31 20:30:37.500 365 12625.30 239.97 54736.95 88888.00 2013-12-31 20:30:37.625 365 12625.27 240.00 54736.95 88888.00 2013-12-31 20:30:37.750 365 12625.30 239.97 54736.93 88888.00 2013-12-31 20:30:37.875 365 12625.35 239.97 54736.95 88888.00 2013-12-31 20:30:38.000 365 12625.27 239.97 54736.93 88888.00 2013-12-31 20:30:38.125 365 12625.30 240.00 54736.93 88888.00 2013-12-31 20:30:38.250 365 12625.38 240.00 54736.93 88888.00 2013-12-31 20:30:38.375 365 12625.40 240.00 54736.95 88888.00 2013-12-31 20:30:38.500 365 12625.35 240.00 54736.95 88888.00 2013-12-31 20:30:38.625 365 12625.33 240.00 54736.93 88888.00 2013-12-31 20:30:38.750 365 12625.35 239.97 54736.93 88888.00 2013-12-31 20:30:38.875 365 12625.38 240.00 54736.95 88888.00 2013-12-31 20:30:39.000 365 12625.38 240.00 54736.95 88888.00 2013-12-31 20:30:39.125 365 12625.33 240.00 54736.95 88888.00 2013-12-31 20:30:39.250 365 12625.25 240.00 54736.95 88888.00 2013-12-31 20:30:39.375 365 12625.30 239.97 54736.90 88888.00 2013-12-31 20:30:39.500 365 12625.30 239.97 54736.93 88888.00 2013-12-31 20:30:39.625 365 12625.35 239.97 54736.93 88888.00 2013-12-31 20:30:39.750 365 12625.38 240.03 54736.95 88888.00 2013-12-31 20:30:39.875 365 12625.42 240.03 54736.95 88888.00 2013-12-31 20:30:40.000 365 12625.48 240.03 54736.93 88888.00 2013-12-31 20:30:40.125 365 12625.45 240.00 54736.90 88888.00 2013-12-31 20:30:40.250 365 12625.35 239.95 54736.90 88888.00 2013-12-31 20:30:40.375 365 12625.33 239.97 54736.90 88888.00 2013-12-31 20:30:40.500 365 12625.30 240.00 54736.93 88888.00 2013-12-31 20:30:40.625 365 12625.27 239.97 54736.90 88888.00 2013-12-31 20:30:40.750 365 12625.33 239.97 54736.88 88888.00 2013-12-31 20:30:40.875 365 12625.33 240.00 54736.90 88888.00 2013-12-31 20:30:41.000 365 12625.30 240.00 54736.90 88888.00 2013-12-31 20:30:41.125 365 12625.30 240.03 54736.90 88888.00 2013-12-31 20:30:41.250 365 12625.33 240.03 54736.93 88888.00 2013-12-31 20:30:41.375 365 12625.33 240.03 54736.93 88888.00 2013-12-31 20:30:41.500 365 12625.33 240.00 54736.93 88888.00 2013-12-31 20:30:41.625 365 12625.35 240.05 54736.95 88888.00 2013-12-31 20:30:41.750 365 12625.45 240.05 54736.93 88888.00 2013-12-31 20:30:41.875 365 12625.45 240.05 54736.93 88888.00 2013-12-31 20:30:42.000 365 12625.45 240.05 54736.90 88888.00 2013-12-31 20:30:42.125 365 12625.38 240.05 54736.90 88888.00 2013-12-31 20:30:42.250 365 12625.35 240.00 54736.90 88888.00 2013-12-31 20:30:42.375 365 12625.40 240.03 54736.88 88888.00 2013-12-31 20:30:42.500 365 12625.40 240.03 54736.85 88888.00 2013-12-31 20:30:42.625 365 12625.40 240.03 54736.88 88888.00 2013-12-31 20:30:42.750 365 12625.45 240.03 54736.88 88888.00 2013-12-31 20:30:42.875 365 12625.42 240.03 54736.90 88888.00 2013-12-31 20:30:43.000 365 12625.45 240.03 54736.90 88888.00 2013-12-31 20:30:43.125 365 12625.42 240.05 54736.93 88888.00 2013-12-31 20:30:43.250 365 12625.42 240.00 54736.93 88888.00 2013-12-31 20:30:43.375 365 12625.48 240.03 54736.90 88888.00 2013-12-31 20:30:43.500 365 12625.42 240.03 54736.88 88888.00 2013-12-31 20:30:43.625 365 12625.42 240.03 54736.88 88888.00 2013-12-31 20:30:43.750 365 12625.45 240.03 54736.90 88888.00 2013-12-31 20:30:43.875 365 12625.42 240.03 54736.90 88888.00 2013-12-31 20:30:44.000 365 12625.40 240.03 54736.90 88888.00 2013-12-31 20:30:44.125 365 12625.38 240.03 54736.90 88888.00 2013-12-31 20:30:44.250 365 12625.35 240.03 54736.93 88888.00 2013-12-31 20:30:44.375 365 12625.45 240.03 54736.90 88888.00 2013-12-31 20:30:44.500 365 12625.45 240.05 54736.90 88888.00 2013-12-31 20:30:44.625 365 12625.38 240.03 54736.88 88888.00 2013-12-31 20:30:44.750 365 12625.33 240.05 54736.90 88888.00 2013-12-31 20:30:44.875 365 12625.27 240.03 54736.88 88888.00 2013-12-31 20:30:45.000 365 12625.35 240.05 54736.90 88888.00 2013-12-31 20:30:45.125 365 12625.42 240.07 54736.93 88888.00 2013-12-31 20:30:45.250 365 12625.48 240.05 54736.93 88888.00 2013-12-31 20:30:45.375 365 12625.52 240.05 54736.93 88888.00 2013-12-31 20:30:45.500 365 12625.52 240.05 54736.90 88888.00 2013-12-31 20:30:45.625 365 12625.45 240.03 54736.90 88888.00 2013-12-31 20:30:45.750 365 12625.45 240.03 54736.90 88888.00 2013-12-31 20:30:45.875 365 12625.42 240.05 54736.88 88888.00 2013-12-31 20:30:46.000 365 12625.48 240.05 54736.85 88888.00 2013-12-31 20:30:46.125 365 12625.48 240.05 54736.88 88888.00 2013-12-31 20:30:46.250 365 12625.50 240.07 54736.90 88888.00 2013-12-31 20:30:46.375 365 12625.50 240.05 54736.93 88888.00 2013-12-31 20:30:46.500 365 12625.48 240.05 54736.93 88888.00 2013-12-31 20:30:46.625 365 12625.40 240.05 54736.93 88888.00 2013-12-31 20:30:46.750 365 12625.33 240.05 54736.93 88888.00 2013-12-31 20:30:46.875 365 12625.40 240.05 54736.93 88888.00 2013-12-31 20:30:47.000 365 12625.38 240.07 54736.93 88888.00 2013-12-31 20:30:47.125 365 12625.38 240.07 54736.93 88888.00 2013-12-31 20:30:47.250 365 12625.45 240.05 54736.90 88888.00 2013-12-31 20:30:47.375 365 12625.45 240.03 54736.90 88888.00 2013-12-31 20:30:47.500 365 12625.45 240.03 54736.93 88888.00 2013-12-31 20:30:47.625 365 12625.42 240.05 54736.90 88888.00 2013-12-31 20:30:47.750 365 12625.42 240.05 54736.90 88888.00 2013-12-31 20:30:47.875 365 12625.40 240.05 54736.93 88888.00 2013-12-31 20:30:48.000 365 12625.40 240.07 54736.90 88888.00 2013-12-31 20:30:48.125 365 12625.38 240.05 54736.93 88888.00 2013-12-31 20:30:48.250 365 12625.38 240.03 54736.90 88888.00 2013-12-31 20:30:48.375 365 12625.35 240.03 54736.85 88888.00 2013-12-31 20:30:48.500 365 12625.35 240.03 54736.90 88888.00 2013-12-31 20:30:48.625 365 12625.38 240.05 54736.93 88888.00 2013-12-31 20:30:48.750 365 12625.35 240.05 54736.90 88888.00 2013-12-31 20:30:48.875 365 12625.40 240.05 54736.93 88888.00 2013-12-31 20:30:49.000 365 12625.45 240.05 54736.90 88888.00 2013-12-31 20:30:49.125 365 12625.40 240.05 54736.90 88888.00 2013-12-31 20:30:49.250 365 12625.40 240.05 54736.93 88888.00 2013-12-31 20:30:49.375 365 12625.42 240.03 54736.93 88888.00 2013-12-31 20:30:49.500 365 12625.45 240.00 54736.90 88888.00 2013-12-31 20:30:49.625 365 12625.42 240.03 54736.93 88888.00 2013-12-31 20:30:49.750 365 12625.42 240.07 54736.93 88888.00 2013-12-31 20:30:49.875 365 12625.42 240.05 54736.93 88888.00 2013-12-31 20:30:50.000 365 12625.50 240.03 54736.93 88888.00 2013-12-31 20:30:50.125 365 12625.45 240.03 54736.93 88888.00 2013-12-31 20:30:50.250 365 12625.33 240.03 54736.95 88888.00 2013-12-31 20:30:50.375 365 12625.30 240.05 54736.90 88888.00 2013-12-31 20:30:50.500 365 12625.25 240.05 54736.88 88888.00 2013-12-31 20:30:50.625 365 12625.25 240.03 54736.93 88888.00 2013-12-31 20:30:50.750 365 12625.35 240.03 54736.93 88888.00 2013-12-31 20:30:50.875 365 12625.42 240.00 54736.95 88888.00 2013-12-31 20:30:51.000 365 12625.45 240.03 54736.93 88888.00 2013-12-31 20:30:51.125 365 12625.48 240.03 54736.95 88888.00 2013-12-31 20:30:51.250 365 12625.45 240.03 54736.95 88888.00 2013-12-31 20:30:51.375 365 12625.40 240.00 54736.93 88888.00 2013-12-31 20:30:51.500 365 12625.38 240.00 54736.90 88888.00 2013-12-31 20:30:51.625 365 12625.40 240.03 54736.93 88888.00 2013-12-31 20:30:51.750 365 12625.45 240.05 54736.93 88888.00 2013-12-31 20:30:51.875 365 12625.48 240.03 54736.93 88888.00 2013-12-31 20:30:52.000 365 12625.45 240.03 54736.90 88888.00 2013-12-31 20:30:52.125 365 12625.40 240.05 54736.95 88888.00 2013-12-31 20:30:52.250 365 12625.38 240.03 54736.97 88888.00 2013-12-31 20:30:52.375 365 12625.38 240.03 54736.95 88888.00 2013-12-31 20:30:52.500 365 12625.45 240.03 54736.95 88888.00 2013-12-31 20:30:52.625 365 12625.42 240.03 54736.95 88888.00 2013-12-31 20:30:52.750 365 12625.42 240.03 54737.00 88888.00 2013-12-31 20:30:52.875 365 12625.45 240.00 54737.00 88888.00 2013-12-31 20:30:53.000 365 12625.45 240.00 54736.93 88888.00 2013-12-31 20:30:53.125 365 12625.38 240.00 54736.95 88888.00 2013-12-31 20:30:53.250 365 12625.33 240.00 54736.97 88888.00 2013-12-31 20:30:53.375 365 12625.40 239.97 54736.95 88888.00 2013-12-31 20:30:53.500 365 12625.40 239.97 54736.95 88888.00 2013-12-31 20:30:53.625 365 12625.40 239.97 54736.95 88888.00 2013-12-31 20:30:53.750 365 12625.38 239.97 54736.93 88888.00 2013-12-31 20:30:53.875 365 12625.40 239.95 54736.95 88888.00 2013-12-31 20:30:54.000 365 12625.38 239.97 54736.95 88888.00 2013-12-31 20:30:54.125 365 12625.35 239.97 54736.95 88888.00 2013-12-31 20:30:54.250 365 12625.27 239.97 54736.97 88888.00 2013-12-31 20:30:54.375 365 12625.33 240.00 54736.95 88888.00 2013-12-31 20:30:54.500 365 12625.33 239.97 54736.95 88888.00 2013-12-31 20:30:54.625 365 12625.40 239.97 54736.93 88888.00 2013-12-31 20:30:54.750 365 12625.42 240.00 54736.95 88888.00 2013-12-31 20:30:54.875 365 12625.42 240.00 54737.00 88888.00 2013-12-31 20:30:55.000 365 12625.40 239.95 54736.95 88888.00 2013-12-31 20:30:55.125 365 12625.42 239.97 54737.00 88888.00 2013-12-31 20:30:55.250 365 12625.45 239.95 54736.97 88888.00 2013-12-31 20:30:55.375 365 12625.40 239.93 54736.97 88888.00 2013-12-31 20:30:55.500 365 12625.30 239.93 54736.95 88888.00 2013-12-31 20:30:55.625 365 12625.27 239.95 54736.95 88888.00 2013-12-31 20:30:55.750 365 12625.38 239.95 54736.97 88888.00 2013-12-31 20:30:55.875 365 12625.33 239.95 54736.95 88888.00 2013-12-31 20:30:56.000 365 12625.33 239.93 54736.95 88888.00 2013-12-31 20:30:56.125 365 12625.35 239.93 54737.00 88888.00 2013-12-31 20:30:56.250 365 12625.35 239.93 54737.00 88888.00 2013-12-31 20:30:56.375 365 12625.35 239.93 54737.03 88888.00 2013-12-31 20:30:56.500 365 12625.38 239.93 54737.03 88888.00 2013-12-31 20:30:56.625 365 12625.30 239.90 54737.00 88888.00 2013-12-31 20:30:56.750 365 12625.25 239.90 54737.00 88888.00 2013-12-31 20:30:56.875 365 12625.27 239.93 54737.00 88888.00 2013-12-31 20:30:57.000 365 12625.30 239.95 54737.00 88888.00 2013-12-31 20:30:57.125 365 12625.30 239.95 54736.97 88888.00 2013-12-31 20:30:57.250 365 12625.25 239.93 54737.00 88888.00 2013-12-31 20:30:57.375 365 12625.30 239.93 54737.03 88888.00 2013-12-31 20:30:57.500 365 12625.33 239.90 54737.03 88888.00 2013-12-31 20:30:57.625 365 12625.30 239.90 54737.00 88888.00 2013-12-31 20:30:57.750 365 12625.30 239.88 54737.00 88888.00 2013-12-31 20:30:57.875 365 12625.25 239.88 54737.00 88888.00 2013-12-31 20:30:58.000 365 12625.23 239.90 54737.03 88888.00 2013-12-31 20:30:58.125 365 12625.25 239.90 54737.00 88888.00 2013-12-31 20:30:58.250 365 12625.23 239.88 54737.00 88888.00 2013-12-31 20:30:58.375 365 12625.23 239.88 54737.00 88888.00 2013-12-31 20:30:58.500 365 12625.23 239.88 54737.00 88888.00 2013-12-31 20:30:58.625 365 12625.23 239.90 54737.03 88888.00 2013-12-31 20:30:58.750 365 12625.25 239.90 54737.05 88888.00 2013-12-31 20:30:58.875 365 12625.27 239.88 54737.03 88888.00 2013-12-31 20:30:59.000 365 12625.23 239.88 54736.97 88888.00 2013-12-31 20:30:59.125 365 12625.17 239.85 54737.00 88888.00 2013-12-31 20:30:59.250 365 12625.20 239.85 54737.00 88888.00 2013-12-31 20:30:59.375 365 12625.20 239.88 54737.03 88888.00 2013-12-31 20:30:59.500 365 12625.23 239.90 54737.03 88888.00 2013-12-31 20:30:59.625 365 12625.25 239.88 54737.03 88888.00 2013-12-31 20:30:59.750 365 12625.27 239.85 54737.03 88888.00 2013-12-31 20:30:59.875 365 12625.27 239.82 54737.03 88888.00 2013-12-31 20:31:00.000 365 12625.30 239.82 54737.03 88888.00 2013-12-31 20:31:00.125 365 12625.33 239.82 54737.03 88888.00 2013-12-31 20:31:00.250 365 12625.25 239.85 54737.00 88888.00 2013-12-31 20:31:00.375 365 12625.20 239.85 54737.00 88888.00 2013-12-31 20:31:00.500 365 12625.25 239.82 54737.00 88888.00 2013-12-31 20:31:00.625 365 12625.30 239.85 54737.03 88888.00 2013-12-31 20:31:00.750 365 12625.30 239.85 54737.00 88888.00 2013-12-31 20:31:00.875 365 12625.30 239.88 54737.00 88888.00 2013-12-31 20:31:01.000 365 12625.27 239.85 54737.00 88888.00 2013-12-31 20:31:01.125 365 12625.23 239.82 54737.00 88888.00 2013-12-31 20:31:01.250 365 12625.23 239.82 54737.03 88888.00 2013-12-31 20:31:01.375 365 12625.25 239.88 54737.05 88888.00 2013-12-31 20:31:01.500 365 12625.23 239.85 54737.03 88888.00 2013-12-31 20:31:01.625 365 12625.17 239.85 54737.03 88888.00 2013-12-31 20:31:01.750 365 12625.17 239.88 54737.03 88888.00 2013-12-31 20:31:01.875 365 12625.23 239.88 54737.03 88888.00 2013-12-31 20:31:02.000 365 12625.23 239.88 54737.05 88888.00 2013-12-31 20:31:02.125 365 12625.23 239.90 54737.05 88888.00 2013-12-31 20:31:02.250 365 12625.20 239.85 54737.05 88888.00 2013-12-31 20:31:02.375 365 12625.20 239.85 54737.00 88888.00 2013-12-31 20:31:02.500 365 12625.12 239.85 54737.03 88888.00 2013-12-31 20:31:02.625 365 12625.10 239.80 54737.03 88888.00 2013-12-31 20:31:02.750 365 12625.10 239.82 54737.05 88888.00 2013-12-31 20:31:02.875 365 12625.12 239.82 54737.03 88888.00 2013-12-31 20:31:03.000 365 12625.17 239.85 54737.03 88888.00 2013-12-31 20:31:03.125 365 12625.17 239.85 54737.05 88888.00 2013-12-31 20:31:03.250 365 12625.20 239.85 54737.07 88888.00 2013-12-31 20:31:03.375 365 12625.27 239.88 54737.07 88888.00 2013-12-31 20:31:03.500 365 12625.30 239.85 54737.07 88888.00 2013-12-31 20:31:03.625 365 12625.20 239.82 54737.03 88888.00 2013-12-31 20:31:03.750 365 12625.17 239.85 54737.03 88888.00 2013-12-31 20:31:03.875 365 12625.20 239.82 54737.05 88888.00 2013-12-31 20:31:04.000 365 12625.25 239.85 54737.05 88888.00 2013-12-31 20:31:04.125 365 12625.20 239.82 54737.03 88888.00 2013-12-31 20:31:04.250 365 12625.17 239.78 54737.03 88888.00 2013-12-31 20:31:04.375 365 12625.17 239.78 54737.03 88888.00 2013-12-31 20:31:04.500 365 12625.17 239.80 54737.05 88888.00 2013-12-31 20:31:04.625 365 12625.20 239.80 54737.03 88888.00 2013-12-31 20:31:04.750 365 12625.20 239.82 54737.03 88888.00 2013-12-31 20:31:04.875 365 12625.15 239.80 54737.05 88888.00 2013-12-31 20:31:05.000 365 12625.10 239.80 54737.03 88888.00 2013-12-31 20:31:05.125 365 12625.10 239.85 54737.03 88888.00 2013-12-31 20:31:05.250 365 12625.12 239.85 54737.05 88888.00 2013-12-31 20:31:05.375 365 12625.12 239.82 54737.00 88888.00 2013-12-31 20:31:05.500 365 12625.12 239.82 54737.03 88888.00 2013-12-31 20:31:05.625 365 12625.10 239.85 54737.05 88888.00 2013-12-31 20:31:05.750 365 12625.17 239.85 54737.03 88888.00 2013-12-31 20:31:05.875 365 12625.17 239.85 54737.03 88888.00 2013-12-31 20:31:06.000 365 12625.08 239.85 54737.03 88888.00 2013-12-31 20:31:06.125 365 12625.00 239.82 54737.05 88888.00 2013-12-31 20:31:06.250 365 12625.00 239.80 54737.03 88888.00 2013-12-31 20:31:06.375 365 12625.12 239.85 54737.05 88888.00 2013-12-31 20:31:06.500 365 12625.17 239.88 54737.07 88888.00 2013-12-31 20:31:06.625 365 12625.20 239.85 54737.07 88888.00 2013-12-31 20:31:06.750 365 12625.20 239.85 54737.05 88888.00 2013-12-31 20:31:06.875 365 12625.17 239.82 54737.05 88888.00 2013-12-31 20:31:07.000 365 12625.10 239.82 54737.05 88888.00 2013-12-31 20:31:07.125 365 12625.08 239.82 54737.05 88888.00 2013-12-31 20:31:07.250 365 12625.10 239.85 54737.03 88888.00 2013-12-31 20:31:07.375 365 12625.17 239.85 54737.00 88888.00 2013-12-31 20:31:07.500 365 12625.20 239.82 54737.03 88888.00 2013-12-31 20:31:07.625 365 12625.15 239.88 54737.05 88888.00 2013-12-31 20:31:07.750 365 12625.15 239.85 54737.07 88888.00 2013-12-31 20:31:07.875 365 12625.17 239.85 54737.05 88888.00 2013-12-31 20:31:08.000 365 12625.20 239.88 54737.05 88888.00 2013-12-31 20:31:08.125 365 12625.17 239.85 54737.07 88888.00 2013-12-31 20:31:08.250 365 12625.17 239.85 54737.05 88888.00 2013-12-31 20:31:08.375 365 12625.17 239.80 54737.03 88888.00 2013-12-31 20:31:08.500 365 12625.23 239.82 54737.03 88888.00 2013-12-31 20:31:08.625 365 12625.23 239.88 54737.05 88888.00 2013-12-31 20:31:08.750 365 12625.20 239.90 54737.05 88888.00 2013-12-31 20:31:08.875 365 12625.27 239.88 54737.05 88888.00 2013-12-31 20:31:09.000 365 12625.30 239.88 54737.05 88888.00 2013-12-31 20:31:09.125 365 12625.20 239.88 54737.10 88888.00 2013-12-31 20:31:09.250 365 12625.17 239.85 54737.05 88888.00 2013-12-31 20:31:09.375 365 12625.25 239.88 54737.05 88888.00 2013-12-31 20:31:09.500 365 12625.27 239.88 54737.05 88888.00 2013-12-31 20:31:09.625 365 12625.17 239.88 54737.03 88888.00 2013-12-31 20:31:09.750 365 12625.17 239.82 54737.05 88888.00 2013-12-31 20:31:09.875 365 12625.12 239.85 54737.03 88888.00 2013-12-31 20:31:10.000 365 12625.17 239.88 54737.03 88888.00 2013-12-31 20:31:10.125 365 12625.17 239.88 54737.03 88888.00 2013-12-31 20:31:10.250 365 12625.17 239.90 54737.03 88888.00 2013-12-31 20:31:10.375 365 12625.20 239.88 54737.03 88888.00 2013-12-31 20:31:10.500 365 12625.17 239.85 54737.03 88888.00 2013-12-31 20:31:10.625 365 12625.23 239.85 54737.03 88888.00 2013-12-31 20:31:10.750 365 12625.25 239.88 54737.03 88888.00 2013-12-31 20:31:10.875 365 12625.25 239.90 54737.03 88888.00 2013-12-31 20:31:11.000 365 12625.20 239.90 54737.00 88888.00 2013-12-31 20:31:11.125 365 12625.15 239.90 54737.00 88888.00 2013-12-31 20:31:11.250 365 12625.08 239.88 54737.00 88888.00 2013-12-31 20:31:11.375 365 12625.08 239.90 54737.00 88888.00 2013-12-31 20:31:11.500 365 12625.15 239.88 54737.00 88888.00 2013-12-31 20:31:11.625 365 12625.15 239.88 54737.00 88888.00 2013-12-31 20:31:11.750 365 12625.12 239.90 54737.00 88888.00 2013-12-31 20:31:11.875 365 12625.17 239.88 54737.03 88888.00 2013-12-31 20:31:12.000 365 12625.23 239.85 54737.00 88888.00 2013-12-31 20:31:12.125 365 12625.25 239.90 54737.00 88888.00 2013-12-31 20:31:12.250 365 12625.17 239.93 54737.03 88888.00 2013-12-31 20:31:12.375 365 12625.20 239.90 54737.05 88888.00 2013-12-31 20:31:12.500 365 12625.17 239.90 54737.03 88888.00 2013-12-31 20:31:12.625 365 12625.15 239.88 54737.03 88888.00 2013-12-31 20:31:12.750 365 12625.10 239.88 54737.00 88888.00 2013-12-31 20:31:12.875 365 12625.08 239.88 54737.05 88888.00 2013-12-31 20:31:13.000 365 12625.15 239.90 54737.03 88888.00 2013-12-31 20:31:13.125 365 12625.17 239.93 54737.00 88888.00 2013-12-31 20:31:13.250 365 12625.17 239.90 54737.03 88888.00 2013-12-31 20:31:13.375 365 12625.15 239.93 54737.00 88888.00 2013-12-31 20:31:13.500 365 12625.10 239.93 54737.03 88888.00 2013-12-31 20:31:13.625 365 12625.10 239.90 54737.03 88888.00 2013-12-31 20:31:13.750 365 12625.17 239.90 54737.03 88888.00 2013-12-31 20:31:13.875 365 12625.20 239.95 54737.05 88888.00 2013-12-31 20:31:14.000 365 12625.17 239.95 54737.00 88888.00 2013-12-31 20:31:14.125 365 12625.12 239.93 54736.97 88888.00 2013-12-31 20:31:14.250 365 12625.15 239.93 54737.00 88888.00 2013-12-31 20:31:14.375 365 12625.15 239.93 54737.00 88888.00 2013-12-31 20:31:14.500 365 12625.20 239.93 54737.00 88888.00 2013-12-31 20:31:14.625 365 12625.17 239.93 54737.03 88888.00 2013-12-31 20:31:14.750 365 12625.17 239.93 54737.00 88888.00 2013-12-31 20:31:14.875 365 12625.17 239.93 54737.00 88888.00 2013-12-31 20:31:15.000 365 12625.15 239.93 54736.97 88888.00 2013-12-31 20:31:15.125 365 12625.12 239.95 54737.00 88888.00 2013-12-31 20:31:15.250 365 12625.10 239.97 54737.03 88888.00 2013-12-31 20:31:15.375 365 12625.08 239.97 54737.00 88888.00 2013-12-31 20:31:15.500 365 12625.17 239.95 54737.00 88888.00 2013-12-31 20:31:15.625 365 12625.27 239.95 54737.00 88888.00 2013-12-31 20:31:15.750 365 12625.25 239.93 54737.00 88888.00 2013-12-31 20:31:15.875 365 12625.23 239.93 54737.00 88888.00 2013-12-31 20:31:16.000 365 12625.15 239.93 54737.00 88888.00 2013-12-31 20:31:16.125 365 12625.10 239.93 54737.03 88888.00 2013-12-31 20:31:16.250 365 12625.15 239.93 54737.03 88888.00 2013-12-31 20:31:16.375 365 12625.17 239.93 54737.00 88888.00 2013-12-31 20:31:16.500 365 12625.17 239.95 54736.97 88888.00 2013-12-31 20:31:16.625 365 12625.20 239.93 54736.97 88888.00 2013-12-31 20:31:16.750 365 12625.25 239.95 54736.97 88888.00 2013-12-31 20:31:16.875 365 12625.23 239.95 54736.97 88888.00 2013-12-31 20:31:17.000 365 12625.15 239.97 54737.00 88888.00 2013-12-31 20:31:17.125 365 12625.17 239.97 54737.03 88888.00 2013-12-31 20:31:17.250 365 12625.17 239.95 54737.05 88888.00 2013-12-31 20:31:17.375 365 12625.15 239.93 54737.00 88888.00 2013-12-31 20:31:17.500 365 12625.12 239.95 54737.00 88888.00 2013-12-31 20:31:17.625 365 12625.05 239.95 54737.00 88888.00 2013-12-31 20:31:17.750 365 12625.10 239.97 54737.00 88888.00 2013-12-31 20:31:17.875 365 12625.17 239.97 54737.00 88888.00 2013-12-31 20:31:18.000 365 12625.20 239.95 54736.97 88888.00 2013-12-31 20:31:18.125 365 12625.23 239.93 54737.00 88888.00 2013-12-31 20:31:18.250 365 12625.20 239.93 54737.03 88888.00 2013-12-31 20:31:18.375 365 12625.20 239.95 54737.03 88888.00 2013-12-31 20:31:18.500 365 12625.17 239.95 54736.97 88888.00 2013-12-31 20:31:18.625 365 12625.17 239.95 54736.97 88888.00 2013-12-31 20:31:18.750 365 12625.15 239.95 54737.00 88888.00 2013-12-31 20:31:18.875 365 12625.17 239.93 54736.97 88888.00 2013-12-31 20:31:19.000 365 12625.20 239.93 54736.93 88888.00 2013-12-31 20:31:19.125 365 12625.20 239.95 54736.95 88888.00 2013-12-31 20:31:19.250 365 12625.17 239.93 54736.97 88888.00 2013-12-31 20:31:19.375 365 12625.17 239.97 54736.97 88888.00 2013-12-31 20:31:19.500 365 12625.15 239.97 54736.97 88888.00 2013-12-31 20:31:19.625 365 12625.17 239.97 54736.97 88888.00 2013-12-31 20:31:19.750 365 12625.17 239.95 54736.95 88888.00 2013-12-31 20:31:19.875 365 12625.12 239.95 54736.95 88888.00 2013-12-31 20:31:20.000 365 12625.15 239.93 54736.95 88888.00 2013-12-31 20:31:20.125 365 12625.23 239.95 54736.97 88888.00 2013-12-31 20:31:20.250 365 12625.27 239.93 54736.97 88888.00 2013-12-31 20:31:20.375 365 12625.30 239.93 54736.95 88888.00 2013-12-31 20:31:20.500 365 12625.20 239.95 54736.97 88888.00 2013-12-31 20:31:20.625 365 12625.15 239.95 54736.97 88888.00 2013-12-31 20:31:20.750 365 12625.15 239.95 54736.95 88888.00 2013-12-31 20:31:20.875 365 12625.17 239.95 54737.00 88888.00 2013-12-31 20:31:21.000 365 12625.25 239.95 54737.00 88888.00 2013-12-31 20:31:21.125 365 12625.23 239.93 54736.97 88888.00 2013-12-31 20:31:21.250 365 12625.20 239.93 54737.00 88888.00 2013-12-31 20:31:21.375 365 12625.25 239.95 54736.97 88888.00 2013-12-31 20:31:21.500 365 12625.23 239.95 54736.97 88888.00 2013-12-31 20:31:21.625 365 12625.17 239.95 54736.97 88888.00 2013-12-31 20:31:21.750 365 12625.08 239.95 54736.95 88888.00 2013-12-31 20:31:21.875 365 12625.05 239.95 54736.95 88888.00 2013-12-31 20:31:22.000 365 12625.10 239.97 54736.95 88888.00 2013-12-31 20:31:22.125 365 12625.15 239.97 54736.95 88888.00 2013-12-31 20:31:22.250 365 12625.10 239.93 54736.97 88888.00 2013-12-31 20:31:22.375 365 12625.10 239.95 54736.97 88888.00 2013-12-31 20:31:22.500 365 12625.08 239.93 54736.97 88888.00 2013-12-31 20:31:22.625 365 12625.08 239.95 54736.97 88888.00 2013-12-31 20:31:22.750 365 12625.12 239.95 54736.97 88888.00 2013-12-31 20:31:22.875 365 12625.15 239.97 54736.95 88888.00 2013-12-31 20:31:23.000 365 12625.15 239.95 54736.95 88888.00 2013-12-31 20:31:23.125 365 12625.17 239.95 54736.95 88888.00 2013-12-31 20:31:23.250 365 12625.17 239.93 54737.00 88888.00 2013-12-31 20:31:23.375 365 12625.15 239.95 54736.97 88888.00 2013-12-31 20:31:23.500 365 12625.12 239.95 54736.95 88888.00 2013-12-31 20:31:23.625 365 12625.15 239.93 54736.97 88888.00 2013-12-31 20:31:23.750 365 12625.12 239.93 54736.97 88888.00 2013-12-31 20:31:23.875 365 12625.12 239.95 54737.00 88888.00 2013-12-31 20:31:24.000 365 12625.17 239.97 54736.97 88888.00 2013-12-31 20:31:24.125 365 12625.17 239.95 54736.97 88888.00 2013-12-31 20:31:24.250 365 12625.17 239.95 54736.97 88888.00 2013-12-31 20:31:24.375 365 12625.15 239.95 54736.97 88888.00 2013-12-31 20:31:24.500 365 12625.12 239.95 54737.00 88888.00 2013-12-31 20:31:24.625 365 12625.17 239.95 54737.00 88888.00 2013-12-31 20:31:24.750 365 12625.20 239.93 54736.97 88888.00 2013-12-31 20:31:24.875 365 12625.15 239.93 54736.97 88888.00 2013-12-31 20:31:25.000 365 12625.12 239.93 54737.00 88888.00 2013-12-31 20:31:25.125 365 12625.10 239.93 54737.00 88888.00 2013-12-31 20:31:25.250 365 12625.10 239.93 54736.97 88888.00 2013-12-31 20:31:25.375 365 12625.12 239.90 54737.00 88888.00 2013-12-31 20:31:25.500 365 12625.12 239.93 54737.03 88888.00 2013-12-31 20:31:25.625 365 12625.08 239.90 54737.00 88888.00 2013-12-31 20:31:25.750 365 12625.08 239.93 54737.00 88888.00 2013-12-31 20:31:25.875 365 12625.15 239.95 54737.00 88888.00 2013-12-31 20:31:26.000 365 12625.15 239.95 54736.97 88888.00 2013-12-31 20:31:26.125 365 12625.08 239.95 54737.00 88888.00 2013-12-31 20:31:26.250 365 12625.02 239.93 54737.00 88888.00 2013-12-31 20:31:26.375 365 12625.08 239.93 54736.97 88888.00 2013-12-31 20:31:26.500 365 12625.15 239.93 54736.97 88888.00 2013-12-31 20:31:26.625 365 12625.17 239.93 54736.97 88888.00 2013-12-31 20:31:26.750 365 12625.23 239.93 54737.03 88888.00 2013-12-31 20:31:26.875 365 12625.15 239.93 54737.00 88888.00 2013-12-31 20:31:27.000 365 12625.10 239.93 54736.97 88888.00 2013-12-31 20:31:27.125 365 12625.20 239.93 54736.97 88888.00 2013-12-31 20:31:27.250 365 12625.12 239.93 54736.97 88888.00 2013-12-31 20:31:27.375 365 12625.15 239.95 54736.95 88888.00 2013-12-31 20:31:27.500 365 12625.17 239.95 54736.97 88888.00 2013-12-31 20:31:27.625 365 12625.17 239.95 54736.97 88888.00 2013-12-31 20:31:27.750 365 12625.10 239.95 54736.95 88888.00 2013-12-31 20:31:27.875 365 12625.10 239.95 54736.97 88888.00 2013-12-31 20:31:28.000 365 12625.15 239.93 54736.95 88888.00 2013-12-31 20:31:28.125 365 12625.17 239.95 54736.97 88888.00 2013-12-31 20:31:28.250 365 12625.17 239.90 54737.00 88888.00 2013-12-31 20:31:28.375 365 12625.17 239.93 54737.00 88888.00 2013-12-31 20:31:28.500 365 12625.20 239.90 54736.95 88888.00 2013-12-31 20:31:28.625 365 12625.12 239.93 54737.00 88888.00 2013-12-31 20:31:28.750 365 12625.12 239.93 54737.00 88888.00 2013-12-31 20:31:28.875 365 12625.08 239.93 54736.97 88888.00 2013-12-31 20:31:29.000 365 12625.08 239.90 54736.95 88888.00 2013-12-31 20:31:29.125 365 12625.08 239.93 54736.93 88888.00 2013-12-31 20:31:29.250 365 12625.15 239.90 54736.95 88888.00 2013-12-31 20:31:29.375 365 12625.20 239.90 54736.97 88888.00 2013-12-31 20:31:29.500 365 12625.17 239.93 54736.97 88888.00 2013-12-31 20:31:29.625 365 12625.15 239.93 54736.97 88888.00 2013-12-31 20:31:29.750 365 12625.17 239.90 54737.00 88888.00 2013-12-31 20:31:29.875 365 12625.23 239.93 54737.00 88888.00 2013-12-31 20:31:30.000 365 12625.20 239.93 54737.00 88888.00 2013-12-31 20:31:30.125 365 12625.20 239.93 54737.00 88888.00 2013-12-31 20:31:30.250 365 12625.17 239.90 54737.00 88888.00 2013-12-31 20:31:30.375 365 12625.25 239.93 54736.97 88888.00 2013-12-31 20:31:30.500 365 12625.25 239.95 54736.97 88888.00 2013-12-31 20:31:30.625 365 12625.23 239.95 54736.97 88888.00 2013-12-31 20:31:30.750 365 12625.15 239.95 54736.97 88888.00 2013-12-31 20:31:30.875 365 12625.10 239.95 54736.97 88888.00 2013-12-31 20:31:31.000 365 12625.08 239.97 54736.95 88888.00 2013-12-31 20:31:31.125 365 12625.05 239.97 54736.93 88888.00 2013-12-31 20:31:31.250 365 12625.00 239.93 54736.95 88888.00 2013-12-31 20:31:31.375 365 12625.05 239.95 54736.97 88888.00 2013-12-31 20:31:31.500 365 12625.08 239.95 54736.97 88888.00 2013-12-31 20:31:31.625 365 12625.08 239.97 54736.97 88888.00 2013-12-31 20:31:31.750 365 12625.12 239.97 54736.95 88888.00 2013-12-31 20:31:31.875 365 12625.10 239.97 54736.97 88888.00 2013-12-31 20:31:32.000 365 12625.10 239.93 54736.97 88888.00 2013-12-31 20:31:32.125 365 12625.10 239.93 54737.00 88888.00 2013-12-31 20:31:32.250 365 12625.12 239.90 54737.00 88888.00 2013-12-31 20:31:32.375 365 12625.12 239.93 54736.97 88888.00 2013-12-31 20:31:32.500 365 12625.08 239.93 54736.95 88888.00 2013-12-31 20:31:32.625 365 12625.05 239.93 54736.95 88888.00 2013-12-31 20:31:32.750 365 12625.05 239.90 54736.97 88888.00 2013-12-31 20:31:32.875 365 12625.02 239.88 54736.97 88888.00 2013-12-31 20:31:33.000 365 12625.02 239.90 54736.97 88888.00 2013-12-31 20:31:33.125 365 12625.02 239.95 54736.97 88888.00 2013-12-31 20:31:33.250 365 12625.05 239.90 54737.00 88888.00 2013-12-31 20:31:33.375 365 12625.10 239.93 54737.00 88888.00 2013-12-31 20:31:33.500 365 12625.15 239.93 54737.00 88888.00 2013-12-31 20:31:33.625 365 12625.10 239.90 54736.97 88888.00 2013-12-31 20:31:33.750 365 12625.10 239.93 54736.95 88888.00 2013-12-31 20:31:33.875 365 12625.15 239.93 54736.97 88888.00 2013-12-31 20:31:34.000 365 12625.05 239.93 54737.00 88888.00 2013-12-31 20:31:34.125 365 12625.00 239.93 54737.00 88888.00 2013-12-31 20:31:34.250 365 12625.02 239.93 54737.00 88888.00 2013-12-31 20:31:34.375 365 12625.12 239.93 54737.00 88888.00 2013-12-31 20:31:34.500 365 12625.12 239.95 54737.00 88888.00 2013-12-31 20:31:34.625 365 12625.10 239.95 54737.00 88888.00 2013-12-31 20:31:34.750 365 12625.05 239.95 54737.00 88888.00 2013-12-31 20:31:34.875 365 12625.05 239.95 54737.00 88888.00 2013-12-31 20:31:35.000 365 12625.08 239.95 54736.97 88888.00 2013-12-31 20:31:35.125 365 12625.08 239.97 54736.97 88888.00 2013-12-31 20:31:35.250 365 12625.05 239.97 54737.00 88888.00 2013-12-31 20:31:35.375 365 12625.05 239.95 54736.97 88888.00 2013-12-31 20:31:35.500 365 12624.98 239.97 54736.97 88888.00 2013-12-31 20:31:35.625 365 12625.00 239.97 54736.95 88888.00 2013-12-31 20:31:35.750 365 12625.02 239.97 54736.95 88888.00 2013-12-31 20:31:35.875 365 12624.92 239.97 54736.97 88888.00 2013-12-31 20:31:36.000 365 12625.00 239.97 54737.00 88888.00 2013-12-31 20:31:36.125 365 12625.08 239.95 54737.00 88888.00 2013-12-31 20:31:36.250 365 12625.05 239.95 54736.97 88888.00 2013-12-31 20:31:36.375 365 12625.05 239.97 54737.00 88888.00 2013-12-31 20:31:36.500 365 12625.05 240.00 54737.00 88888.00 2013-12-31 20:31:36.625 365 12625.08 239.97 54737.00 88888.00 2013-12-31 20:31:36.750 365 12625.12 240.00 54736.97 88888.00 2013-12-31 20:31:36.875 365 12625.05 240.00 54737.00 88888.00 2013-12-31 20:31:37.000 365 12625.02 239.97 54736.97 88888.00 2013-12-31 20:31:37.125 365 12625.00 239.97 54736.97 88888.00 2013-12-31 20:31:37.250 365 12624.98 239.97 54736.93 88888.00 2013-12-31 20:31:37.375 365 12625.00 239.95 54736.95 88888.00 2013-12-31 20:31:37.500 365 12625.02 239.93 54736.97 88888.00 2013-12-31 20:31:37.625 365 12625.05 239.95 54736.97 88888.00 2013-12-31 20:31:37.750 365 12625.10 239.97 54736.97 88888.00 2013-12-31 20:31:37.875 365 12625.10 239.95 54736.97 88888.00 2013-12-31 20:31:38.000 365 12625.08 239.95 54736.97 88888.00 2013-12-31 20:31:38.125 365 12625.05 239.97 54736.97 88888.00 2013-12-31 20:31:38.250 365 12625.00 239.95 54736.97 88888.00 2013-12-31 20:31:38.375 365 12625.02 239.95 54736.95 88888.00 2013-12-31 20:31:38.500 365 12625.05 240.00 54736.97 88888.00 2013-12-31 20:31:38.625 365 12625.02 240.00 54737.00 88888.00 2013-12-31 20:31:38.750 365 12625.05 239.97 54737.00 88888.00 2013-12-31 20:31:38.875 365 12625.05 240.00 54737.00 88888.00 2013-12-31 20:31:39.000 365 12625.12 240.03 54737.00 88888.00 2013-12-31 20:31:39.125 365 12625.10 240.03 54736.97 88888.00 2013-12-31 20:31:39.250 365 12625.10 240.00 54736.97 88888.00 2013-12-31 20:31:39.375 365 12625.12 240.03 54737.00 88888.00 2013-12-31 20:31:39.500 365 12625.12 240.03 54737.03 88888.00 2013-12-31 20:31:39.625 365 12625.10 240.03 54736.97 88888.00 2013-12-31 20:31:39.750 365 12625.05 240.03 54736.95 88888.00 2013-12-31 20:31:39.875 365 12625.05 240.03 54737.00 88888.00 2013-12-31 20:31:40.000 365 12625.12 240.03 54736.97 88888.00 2013-12-31 20:31:40.125 365 12625.15 240.00 54736.97 88888.00 2013-12-31 20:31:40.250 365 12625.12 239.97 54736.97 88888.00 2013-12-31 20:31:40.375 365 12625.10 240.00 54736.97 88888.00 2013-12-31 20:31:40.500 365 12625.12 240.03 54736.95 88888.00 2013-12-31 20:31:40.625 365 12625.15 240.05 54736.95 88888.00 2013-12-31 20:31:40.750 365 12625.12 240.03 54736.95 88888.00 2013-12-31 20:31:40.875 365 12625.12 240.03 54736.97 88888.00 2013-12-31 20:31:41.000 365 12625.17 240.00 54736.95 88888.00 2013-12-31 20:31:41.125 365 12625.17 240.03 54736.95 88888.00 2013-12-31 20:31:41.250 365 12625.12 240.05 54737.00 88888.00 2013-12-31 20:31:41.375 365 12625.15 240.05 54737.00 88888.00 2013-12-31 20:31:41.500 365 12625.15 240.07 54736.97 88888.00 2013-12-31 20:31:41.625 365 12625.12 240.05 54737.00 88888.00 2013-12-31 20:31:41.750 365 12625.17 240.05 54736.97 88888.00 2013-12-31 20:31:41.875 365 12625.15 240.05 54737.00 88888.00 2013-12-31 20:31:42.000 365 12625.17 240.05 54736.97 88888.00 2013-12-31 20:31:42.125 365 12625.17 240.05 54736.95 88888.00 2013-12-31 20:31:42.250 365 12625.12 240.05 54736.93 88888.00 2013-12-31 20:31:42.375 365 12625.10 240.05 54736.93 88888.00 2013-12-31 20:31:42.500 365 12625.12 240.07 54736.93 88888.00 2013-12-31 20:31:42.625 365 12625.10 240.07 54736.90 88888.00 2013-12-31 20:31:42.750 365 12625.10 240.07 54736.95 88888.00 2013-12-31 20:31:42.875 365 12625.08 240.10 54736.95 88888.00 2013-12-31 20:31:43.000 365 12624.98 240.10 54736.95 88888.00 2013-12-31 20:31:43.125 365 12624.98 240.15 54736.97 88888.00 2013-12-31 20:31:43.250 365 12624.98 240.12 54736.93 88888.00 2013-12-31 20:31:43.375 365 12625.05 240.10 54736.93 88888.00 2013-12-31 20:31:43.500 365 12625.05 240.15 54736.93 88888.00 2013-12-31 20:31:43.625 365 12625.00 240.15 54736.93 88888.00 2013-12-31 20:31:43.750 365 12625.05 240.15 54736.93 88888.00 2013-12-31 20:31:43.875 365 12625.15 240.10 54736.93 88888.00 2013-12-31 20:31:44.000 365 12625.15 240.12 54736.93 88888.00 2013-12-31 20:31:44.125 365 12625.10 240.15 54736.95 88888.00 2013-12-31 20:31:44.250 365 12625.08 240.15 54736.95 88888.00 2013-12-31 20:31:44.375 365 12625.10 240.15 54736.95 88888.00 2013-12-31 20:31:44.500 365 12625.12 240.15 54736.93 88888.00 2013-12-31 20:31:44.625 365 12625.08 240.15 54736.93 88888.00 2013-12-31 20:31:44.750 365 12625.05 240.18 54736.95 88888.00 2013-12-31 20:31:44.875 365 12625.08 240.18 54736.95 88888.00 2013-12-31 20:31:45.000 365 12625.10 240.15 54736.93 88888.00 2013-12-31 20:31:45.125 365 12625.17 240.18 54736.93 88888.00 2013-12-31 20:31:45.250 365 12625.15 240.18 54736.95 88888.00 2013-12-31 20:31:45.375 365 12625.15 240.18 54736.95 88888.00 2013-12-31 20:31:45.500 365 12625.10 240.18 54736.93 88888.00 2013-12-31 20:31:45.625 365 12625.10 240.18 54736.93 88888.00 2013-12-31 20:31:45.750 365 12625.12 240.15 54736.93 88888.00 2013-12-31 20:31:45.875 365 12625.10 240.18 54736.93 88888.00 2013-12-31 20:31:46.000 365 12625.12 240.18 54736.90 88888.00 2013-12-31 20:31:46.125 365 12625.12 240.18 54736.93 88888.00 2013-12-31 20:31:46.250 365 12625.12 240.18 54736.93 88888.00 2013-12-31 20:31:46.375 365 12625.12 240.22 54736.90 88888.00 2013-12-31 20:31:46.500 365 12625.08 240.20 54736.90 88888.00 2013-12-31 20:31:46.625 365 12625.02 240.20 54736.90 88888.00 2013-12-31 20:31:46.750 365 12625.00 240.18 54736.93 88888.00 2013-12-31 20:31:46.875 365 12625.02 240.20 54736.95 88888.00 2013-12-31 20:31:47.000 365 12625.05 240.20 54736.93 88888.00 2013-12-31 20:31:47.125 365 12625.02 240.20 54736.95 88888.00 2013-12-31 20:31:47.250 365 12625.05 240.20 54736.93 88888.00 2013-12-31 20:31:47.375 365 12625.02 240.20 54736.93 88888.00 2013-12-31 20:31:47.500 365 12625.05 240.22 54736.93 88888.00 2013-12-31 20:31:47.625 365 12625.15 240.25 54736.93 88888.00 2013-12-31 20:31:47.750 365 12625.15 240.20 54736.95 88888.00 2013-12-31 20:31:47.875 365 12625.20 240.22 54736.93 88888.00 2013-12-31 20:31:48.000 365 12625.20 240.22 54736.95 88888.00 2013-12-31 20:31:48.125 365 12625.20 240.25 54736.95 88888.00 2013-12-31 20:31:48.250 365 12625.23 240.22 54736.95 88888.00 2013-12-31 20:31:48.375 365 12625.23 240.20 54736.95 88888.00 2013-12-31 20:31:48.500 365 12625.20 240.20 54736.95 88888.00 2013-12-31 20:31:48.625 365 12625.23 240.25 54736.95 88888.00 2013-12-31 20:31:48.750 365 12625.25 240.22 54736.95 88888.00 2013-12-31 20:31:48.875 365 12625.25 240.22 54736.95 88888.00 2013-12-31 20:31:49.000 365 12625.20 240.22 54736.93 88888.00 2013-12-31 20:31:49.125 365 12625.20 240.25 54736.95 88888.00 2013-12-31 20:31:49.250 365 12625.17 240.25 54736.93 88888.00 2013-12-31 20:31:49.375 365 12625.15 240.25 54736.95 88888.00 2013-12-31 20:31:49.500 365 12625.12 240.28 54736.95 88888.00 2013-12-31 20:31:49.625 365 12625.20 240.25 54736.95 88888.00 2013-12-31 20:31:49.750 365 12625.23 240.28 54736.93 88888.00 2013-12-31 20:31:49.875 365 12625.25 240.25 54736.95 88888.00 2013-12-31 20:31:50.000 365 12625.25 240.28 54736.93 88888.00 2013-12-31 20:31:50.125 365 12625.20 240.28 54736.95 88888.00 2013-12-31 20:31:50.250 365 12625.20 240.32 54736.95 88888.00 2013-12-31 20:31:50.375 365 12625.20 240.30 54736.93 88888.00 2013-12-31 20:31:50.500 365 12625.23 240.25 54736.95 88888.00 2013-12-31 20:31:50.625 365 12625.25 240.28 54736.95 88888.00 2013-12-31 20:31:50.750 365 12625.23 240.28 54736.93 88888.00 2013-12-31 20:31:50.875 365 12625.17 240.30 54736.93 88888.00 2013-12-31 20:31:51.000 365 12625.20 240.30 54736.93 88888.00 2013-12-31 20:31:51.125 365 12625.20 240.30 54736.93 88888.00 2013-12-31 20:31:51.250 365 12625.15 240.28 54736.95 88888.00 2013-12-31 20:31:51.375 365 12625.17 240.28 54736.93 88888.00 2013-12-31 20:31:51.500 365 12625.25 240.30 54736.95 88888.00 2013-12-31 20:31:51.625 365 12625.23 240.30 54736.95 88888.00 2013-12-31 20:31:51.750 365 12625.23 240.30 54736.95 88888.00 2013-12-31 20:31:51.875 365 12625.20 240.30 54736.93 88888.00 2013-12-31 20:31:52.000 365 12625.30 240.30 54736.93 88888.00 2013-12-31 20:31:52.125 365 12625.27 240.30 54736.95 88888.00 2013-12-31 20:31:52.250 365 12625.17 240.30 54736.95 88888.00 2013-12-31 20:31:52.375 365 12625.20 240.30 54736.95 88888.00 2013-12-31 20:31:52.500 365 12625.23 240.32 54736.93 88888.00 2013-12-31 20:31:52.625 365 12625.20 240.30 54736.95 88888.00 2013-12-31 20:31:52.750 365 12625.17 240.30 54736.93 88888.00 2013-12-31 20:31:52.875 365 12625.17 240.30 54736.95 88888.00 2013-12-31 20:31:53.000 365 12625.17 240.32 54736.93 88888.00 2013-12-31 20:31:53.125 365 12625.15 240.32 54736.95 88888.00 2013-12-31 20:31:53.250 365 12625.20 240.35 54736.97 88888.00 2013-12-31 20:31:53.375 365 12625.25 240.35 54737.00 88888.00 2013-12-31 20:31:53.500 365 12625.17 240.32 54736.97 88888.00 2013-12-31 20:31:53.625 365 12625.17 240.32 54736.93 88888.00 2013-12-31 20:31:53.750 365 12625.15 240.35 54736.97 88888.00 2013-12-31 20:31:53.875 365 12625.17 240.38 54736.97 88888.00 2013-12-31 20:31:54.000 365 12625.17 240.35 54736.95 88888.00 2013-12-31 20:31:54.125 365 12625.15 240.32 54736.95 88888.00 2013-12-31 20:31:54.250 365 12625.12 240.32 54736.97 88888.00 2013-12-31 20:31:54.375 365 12625.10 240.35 54736.97 88888.00 2013-12-31 20:31:54.500 365 12625.08 240.35 54736.97 88888.00 2013-12-31 20:31:54.625 365 12625.12 240.38 54736.93 88888.00 2013-12-31 20:31:54.750 365 12625.20 240.38 54736.97 88888.00 2013-12-31 20:31:54.875 365 12625.23 240.35 54737.00 88888.00 2013-12-31 20:31:55.000 365 12625.23 240.32 54736.93 88888.00 2013-12-31 20:31:55.125 365 12625.23 240.35 54736.93 88888.00 2013-12-31 20:31:55.250 365 12625.20 240.35 54736.95 88888.00 2013-12-31 20:31:55.375 365 12625.30 240.38 54736.97 88888.00 2013-12-31 20:31:55.500 365 12625.27 240.38 54736.95 88888.00 2013-12-31 20:31:55.625 365 12625.27 240.35 54736.93 88888.00 2013-12-31 20:31:55.750 365 12625.23 240.32 54736.95 88888.00 2013-12-31 20:31:55.875 365 12625.20 240.32 54736.95 88888.00 2013-12-31 20:31:56.000 365 12625.25 240.32 54736.95 88888.00 2013-12-31 20:31:56.125 365 12625.30 240.35 54736.95 88888.00 2013-12-31 20:31:56.250 365 12625.25 240.40 54736.97 88888.00 2013-12-31 20:31:56.375 365 12625.25 240.38 54736.95 88888.00 2013-12-31 20:31:56.500 365 12625.35 240.35 54736.93 88888.00 2013-12-31 20:31:56.625 365 12625.38 240.35 54736.93 88888.00 2013-12-31 20:31:56.750 365 12625.38 240.38 54736.93 88888.00 2013-12-31 20:31:56.875 365 12625.38 240.40 54736.95 88888.00 2013-12-31 20:31:57.000 365 12625.35 240.40 54736.97 88888.00 2013-12-31 20:31:57.125 365 12625.33 240.40 54736.97 88888.00 2013-12-31 20:31:57.250 365 12625.25 240.38 54736.93 88888.00 2013-12-31 20:31:57.375 365 12625.20 240.40 54736.95 88888.00 2013-12-31 20:31:57.500 365 12625.23 240.40 54736.95 88888.00 2013-12-31 20:31:57.625 365 12625.17 240.38 54736.93 88888.00 2013-12-31 20:31:57.750 365 12625.15 240.35 54736.90 88888.00 2013-12-31 20:31:57.875 365 12625.23 240.38 54736.90 88888.00 2013-12-31 20:31:58.000 365 12625.27 240.38 54736.90 88888.00 2013-12-31 20:31:58.125 365 12625.27 240.43 54736.93 88888.00 2013-12-31 20:31:58.250 365 12625.23 240.43 54736.90 88888.00 2013-12-31 20:31:58.375 365 12625.25 240.40 54736.93 88888.00 2013-12-31 20:31:58.500 365 12625.27 240.40 54736.97 88888.00 2013-12-31 20:31:58.625 365 12625.25 240.40 54736.95 88888.00 2013-12-31 20:31:58.750 365 12625.23 240.38 54736.93 88888.00 2013-12-31 20:31:58.875 365 12625.25 240.35 54736.90 88888.00 2013-12-31 20:31:59.000 365 12625.25 240.35 54736.90 88888.00 2013-12-31 20:31:59.125 365 12625.27 240.38 54736.93 88888.00 2013-12-31 20:31:59.250 365 12625.30 240.38 54736.97 88888.00 2013-12-31 20:31:59.375 365 12625.30 240.40 54736.97 88888.00 2013-12-31 20:31:59.500 365 12625.35 240.40 54736.95 88888.00 2013-12-31 20:31:59.625 365 12625.35 240.40 54736.93 88888.00 2013-12-31 20:31:59.750 365 12625.33 240.40 54736.93 88888.00 2013-12-31 20:31:59.875 365 12625.33 240.40 54736.95 88888.00 2013-12-31 20:32:00.000 365 12625.33 240.40 54736.95 88888.00 2013-12-31 20:32:00.125 365 12625.27 240.38 54736.95 88888.00 2013-12-31 20:32:00.250 365 12625.33 240.35 54736.93 88888.00 2013-12-31 20:32:00.375 365 12625.38 240.35 54736.95 88888.00 2013-12-31 20:32:00.500 365 12625.33 240.35 54736.95 88888.00 2013-12-31 20:32:00.625 365 12625.33 240.40 54736.95 88888.00 2013-12-31 20:32:00.750 365 12625.33 240.43 54736.95 88888.00 2013-12-31 20:32:00.875 365 12625.38 240.43 54736.97 88888.00 2013-12-31 20:32:01.000 365 12625.30 240.38 54736.93 88888.00 2013-12-31 20:32:01.125 365 12625.30 240.38 54736.95 88888.00 2013-12-31 20:32:01.250 365 12625.27 240.35 54736.93 88888.00 2013-12-31 20:32:01.375 365 12625.23 240.35 54736.95 88888.00 2013-12-31 20:32:01.500 365 12625.17 240.32 54736.90 88888.00 2013-12-31 20:32:01.625 365 12625.27 240.32 54736.95 88888.00 2013-12-31 20:32:01.750 365 12625.33 240.32 54736.93 88888.00 2013-12-31 20:32:01.875 365 12625.33 240.35 54736.95 88888.00 2013-12-31 20:32:02.000 365 12625.35 240.35 54736.93 88888.00 2013-12-31 20:32:02.125 365 12625.30 240.32 54736.97 88888.00 2013-12-31 20:32:02.250 365 12625.25 240.32 54736.97 88888.00 2013-12-31 20:32:02.375 365 12625.33 240.32 54736.97 88888.00 2013-12-31 20:32:02.500 365 12625.33 240.38 54736.97 88888.00 2013-12-31 20:32:02.625 365 12625.25 240.38 54736.97 88888.00 2013-12-31 20:32:02.750 365 12625.17 240.38 54736.93 88888.00 2013-12-31 20:32:02.875 365 12625.20 240.38 54736.97 88888.00 2013-12-31 20:32:03.000 365 12625.27 240.32 54736.97 88888.00 2013-12-31 20:32:03.125 365 12625.30 240.30 54736.97 88888.00 2013-12-31 20:32:03.250 365 12625.25 240.30 54736.97 88888.00 2013-12-31 20:32:03.375 365 12625.30 240.32 54736.95 88888.00 2013-12-31 20:32:03.500 365 12625.30 240.32 54736.97 88888.00 2013-12-31 20:32:03.625 365 12625.30 240.30 54737.00 88888.00 2013-12-31 20:32:03.750 365 12625.25 240.32 54736.97 88888.00 2013-12-31 20:32:03.875 365 12625.25 240.35 54736.97 88888.00 2013-12-31 20:32:04.000 365 12625.27 240.32 54736.97 88888.00 2013-12-31 20:32:04.125 365 12625.25 240.32 54736.97 88888.00 2013-12-31 20:32:04.250 365 12625.20 240.32 54736.97 88888.00 2013-12-31 20:32:04.375 365 12625.25 240.35 54736.97 88888.00 2013-12-31 20:32:04.500 365 12625.27 240.35 54736.97 88888.00 2013-12-31 20:32:04.625 365 12625.30 240.32 54736.95 88888.00 2013-12-31 20:32:04.750 365 12625.30 240.32 54736.97 88888.00 2013-12-31 20:32:04.875 365 12625.30 240.32 54737.00 88888.00 2013-12-31 20:32:05.000 365 12625.27 240.32 54737.00 88888.00 2013-12-31 20:32:05.125 365 12625.33 240.30 54736.97 88888.00 2013-12-31 20:32:05.250 365 12625.35 240.30 54737.00 88888.00 2013-12-31 20:32:05.375 365 12625.30 240.32 54736.97 88888.00 2013-12-31 20:32:05.500 365 12625.20 240.35 54737.00 88888.00 2013-12-31 20:32:05.625 365 12625.15 240.32 54736.97 88888.00 2013-12-31 20:32:05.750 365 12625.20 240.30 54736.97 88888.00 2013-12-31 20:32:05.875 365 12625.23 240.30 54736.95 88888.00 2013-12-31 20:32:06.000 365 12625.23 240.30 54736.97 88888.00 2013-12-31 20:32:06.125 365 12625.23 240.30 54737.00 88888.00 2013-12-31 20:32:06.250 365 12625.23 240.32 54737.03 88888.00 2013-12-31 20:32:06.375 365 12625.25 240.32 54736.97 88888.00 2013-12-31 20:32:06.500 365 12625.30 240.30 54737.00 88888.00 2013-12-31 20:32:06.625 365 12625.30 240.30 54736.97 88888.00 2013-12-31 20:32:06.750 365 12625.25 240.28 54736.97 88888.00 2013-12-31 20:32:06.875 365 12625.20 240.30 54736.97 88888.00 2013-12-31 20:32:07.000 365 12625.17 240.30 54736.97 88888.00 2013-12-31 20:32:07.125 365 12625.23 240.32 54737.00 88888.00 2013-12-31 20:32:07.250 365 12625.25 240.25 54737.00 88888.00 2013-12-31 20:32:07.375 365 12625.20 240.28 54737.00 88888.00 2013-12-31 20:32:07.500 365 12625.17 240.30 54737.00 88888.00 2013-12-31 20:32:07.625 365 12625.17 240.30 54736.97 88888.00 2013-12-31 20:32:07.750 365 12625.12 240.28 54736.97 88888.00 2013-12-31 20:32:07.875 365 12625.12 240.28 54736.97 88888.00 2013-12-31 20:32:08.000 365 12625.17 240.28 54737.00 88888.00 2013-12-31 20:32:08.125 365 12625.20 240.25 54737.00 88888.00 2013-12-31 20:32:08.250 365 12625.17 240.30 54737.00 88888.00 2013-12-31 20:32:08.375 365 12625.25 240.32 54737.00 88888.00 2013-12-31 20:32:08.500 365 12625.20 240.30 54736.97 88888.00 2013-12-31 20:32:08.625 365 12625.15 240.28 54737.00 88888.00 2013-12-31 20:32:08.750 365 12625.17 240.25 54737.00 88888.00 2013-12-31 20:32:08.875 365 12625.15 240.25 54737.03 88888.00 2013-12-31 20:32:09.000 365 12625.15 240.28 54737.03 88888.00 2013-12-31 20:32:09.125 365 12625.20 240.30 54737.00 88888.00 2013-12-31 20:32:09.250 365 12625.25 240.28 54737.00 88888.00 2013-12-31 20:32:09.375 365 12625.30 240.28 54737.00 88888.00 2013-12-31 20:32:09.500 365 12625.33 240.30 54736.97 88888.00 2013-12-31 20:32:09.625 365 12625.25 240.30 54737.00 88888.00 2013-12-31 20:32:09.750 365 12625.15 240.28 54736.97 88888.00 2013-12-31 20:32:09.875 365 12625.10 240.25 54736.97 88888.00 2013-12-31 20:32:10.000 365 12625.17 240.25 54737.00 88888.00 2013-12-31 20:32:10.125 365 12625.20 240.25 54736.97 88888.00 2013-12-31 20:32:10.250 365 12625.25 240.28 54736.97 88888.00 2013-12-31 20:32:10.375 365 12625.25 240.25 54736.97 88888.00 2013-12-31 20:32:10.500 365 12625.25 240.25 54737.00 88888.00 2013-12-31 20:32:10.625 365 12625.30 240.22 54736.95 88888.00 2013-12-31 20:32:10.750 365 12625.30 240.28 54736.95 88888.00 2013-12-31 20:32:10.875 365 12625.33 240.28 54736.97 88888.00 2013-12-31 20:32:11.000 365 12625.25 240.28 54736.95 88888.00 2013-12-31 20:32:11.125 365 12625.23 240.28 54736.97 88888.00 2013-12-31 20:32:11.250 365 12625.27 240.22 54737.00 88888.00 2013-12-31 20:32:11.375 365 12625.33 240.22 54737.00 88888.00 2013-12-31 20:32:11.500 365 12625.27 240.22 54737.00 88888.00 2013-12-31 20:32:11.625 365 12625.25 240.25 54737.03 88888.00 2013-12-31 20:32:11.750 365 12625.23 240.22 54737.03 88888.00 2013-12-31 20:32:11.875 365 12625.25 240.25 54737.03 88888.00 2013-12-31 20:32:12.000 365 12625.27 240.22 54737.00 88888.00 2013-12-31 20:32:12.125 365 12625.23 240.22 54737.00 88888.00 2013-12-31 20:32:12.250 365 12625.25 240.25 54737.00 88888.00 2013-12-31 20:32:12.375 365 12625.27 240.22 54736.97 88888.00 2013-12-31 20:32:12.500 365 12625.30 240.22 54736.97 88888.00 2013-12-31 20:32:12.625 365 12625.35 240.25 54737.00 88888.00 2013-12-31 20:32:12.750 365 12625.33 240.28 54737.03 88888.00 2013-12-31 20:32:12.875 365 12625.30 240.30 54737.03 88888.00 2013-12-31 20:32:13.000 365 12625.23 240.28 54737.00 88888.00 2013-12-31 20:32:13.125 365 12625.20 240.25 54737.00 88888.00 2013-12-31 20:32:13.250 365 12625.23 240.22 54737.00 88888.00 2013-12-31 20:32:13.375 365 12625.30 240.28 54737.00 88888.00 2013-12-31 20:32:13.500 365 12625.30 240.25 54736.95 88888.00 2013-12-31 20:32:13.625 365 12625.33 240.22 54736.97 88888.00 2013-12-31 20:32:13.750 365 12625.33 240.25 54736.95 88888.00 2013-12-31 20:32:13.875 365 12625.27 240.25 54736.97 88888.00 2013-12-31 20:32:14.000 365 12625.23 240.22 54736.95 88888.00 2013-12-31 20:32:14.125 365 12625.23 240.25 54736.97 88888.00 2013-12-31 20:32:14.250 365 12625.20 240.25 54737.00 88888.00 2013-12-31 20:32:14.375 365 12625.23 240.22 54737.03 88888.00 2013-12-31 20:32:14.500 365 12625.20 240.20 54737.00 88888.00 2013-12-31 20:32:14.625 365 12625.20 240.18 54736.97 88888.00 2013-12-31 20:32:14.750 365 12625.15 240.20 54737.00 88888.00 2013-12-31 20:32:14.875 365 12625.23 240.18 54737.00 88888.00 2013-12-31 20:32:15.000 365 12625.30 240.18 54737.00 88888.00 2013-12-31 20:32:15.125 365 12625.27 240.22 54736.97 88888.00 2013-12-31 20:32:15.250 365 12625.20 240.20 54737.00 88888.00 2013-12-31 20:32:15.375 365 12625.20 240.18 54736.95 88888.00 2013-12-31 20:32:15.500 365 12625.20 240.20 54736.95 88888.00 2013-12-31 20:32:15.625 365 12625.23 240.20 54736.97 88888.00 2013-12-31 20:32:15.750 365 12625.23 240.20 54736.97 88888.00 2013-12-31 20:32:15.875 365 12625.25 240.22 54736.97 88888.00 2013-12-31 20:32:16.000 365 12625.25 240.20 54736.97 88888.00 2013-12-31 20:32:16.125 365 12625.25 240.18 54736.97 88888.00 2013-12-31 20:32:16.250 365 12625.25 240.18 54736.97 88888.00 2013-12-31 20:32:16.375 365 12625.23 240.20 54736.97 88888.00 2013-12-31 20:32:16.500 365 12625.17 240.18 54737.03 88888.00 2013-12-31 20:32:16.625 365 12625.20 240.18 54737.03 88888.00 2013-12-31 20:32:16.750 365 12625.20 240.18 54737.00 88888.00 2013-12-31 20:32:16.875 365 12625.20 240.20 54737.00 88888.00 2013-12-31 20:32:17.000 365 12625.23 240.20 54737.00 88888.00 2013-12-31 20:32:17.125 365 12625.25 240.20 54737.03 88888.00 2013-12-31 20:32:17.250 365 12625.25 240.18 54737.03 88888.00 2013-12-31 20:32:17.375 365 12625.23 240.18 54737.03 88888.00 2013-12-31 20:32:17.500 365 12625.23 240.20 54737.03 88888.00 2013-12-31 20:32:17.625 365 12625.23 240.20 54737.03 88888.00 2013-12-31 20:32:17.750 365 12625.23 240.18 54737.00 88888.00 2013-12-31 20:32:17.875 365 12625.20 240.18 54736.97 88888.00 2013-12-31 20:32:18.000 365 12625.12 240.15 54737.00 88888.00 2013-12-31 20:32:18.125 365 12625.10 240.15 54737.00 88888.00 2013-12-31 20:32:18.250 365 12625.12 240.15 54737.03 88888.00 2013-12-31 20:32:18.375 365 12625.20 240.18 54737.03 88888.00 2013-12-31 20:32:18.500 365 12625.23 240.18 54736.97 88888.00 2013-12-31 20:32:18.625 365 12625.25 240.18 54737.00 88888.00 2013-12-31 20:32:18.750 365 12625.23 240.12 54736.97 88888.00 2013-12-31 20:32:18.875 365 12625.23 240.15 54737.00 88888.00 2013-12-31 20:32:19.000 365 12625.20 240.12 54736.97 88888.00 2013-12-31 20:32:19.125 365 12625.25 240.15 54737.03 88888.00 2013-12-31 20:32:19.250 365 12625.25 240.12 54737.05 88888.00 2013-12-31 20:32:19.375 365 12625.23 240.12 54737.03 88888.00 2013-12-31 20:32:19.500 365 12625.25 240.12 54737.00 88888.00 2013-12-31 20:32:19.625 365 12625.27 240.10 54736.97 88888.00 2013-12-31 20:32:19.750 365 12625.30 240.12 54736.97 88888.00 2013-12-31 20:32:19.875 365 12625.33 240.15 54737.00 88888.00 2013-12-31 20:32:20.000 365 12625.27 240.15 54737.00 88888.00 2013-12-31 20:32:20.125 365 12625.25 240.12 54737.03 88888.00 2013-12-31 20:32:20.250 365 12625.17 240.12 54737.00 88888.00 2013-12-31 20:32:20.375 365 12625.20 240.12 54737.03 88888.00 2013-12-31 20:32:20.500 365 12625.25 240.15 54737.03 88888.00 2013-12-31 20:32:20.625 365 12625.27 240.12 54737.00 88888.00 2013-12-31 20:32:20.750 365 12625.20 240.12 54737.00 88888.00 2013-12-31 20:32:20.875 365 12625.17 240.12 54736.97 88888.00 2013-12-31 20:32:21.000 365 12625.23 240.12 54737.00 88888.00 2013-12-31 20:32:21.125 365 12625.17 240.15 54737.03 88888.00 2013-12-31 20:32:21.250 365 12625.17 240.12 54737.05 88888.00 2013-12-31 20:32:21.375 365 12625.25 240.12 54737.03 88888.00 2013-12-31 20:32:21.500 365 12625.27 240.12 54737.03 88888.00 2013-12-31 20:32:21.625 365 12625.20 240.12 54737.03 88888.00 2013-12-31 20:32:21.750 365 12625.10 240.12 54737.03 88888.00 2013-12-31 20:32:21.875 365 12625.15 240.10 54737.03 88888.00 2013-12-31 20:32:22.000 365 12625.25 240.07 54737.00 88888.00 2013-12-31 20:32:22.125 365 12625.27 240.07 54737.00 88888.00 2013-12-31 20:32:22.250 365 12625.17 240.07 54736.97 88888.00 2013-12-31 20:32:22.375 365 12625.10 240.10 54736.97 88888.00 2013-12-31 20:32:22.500 365 12625.12 240.07 54736.97 88888.00 2013-12-31 20:32:22.625 365 12625.20 240.07 54737.00 88888.00 2013-12-31 20:32:22.750 365 12625.25 240.10 54737.03 88888.00 2013-12-31 20:32:22.875 365 12625.23 240.10 54737.05 88888.00 2013-12-31 20:32:23.000 365 12625.12 240.07 54737.03 88888.00 2013-12-31 20:32:23.125 365 12625.12 240.07 54737.00 88888.00 2013-12-31 20:32:23.250 365 12625.15 240.07 54737.00 88888.00 2013-12-31 20:32:23.375 365 12625.20 240.07 54737.00 88888.00 2013-12-31 20:32:23.500 365 12625.25 240.05 54737.00 88888.00 2013-12-31 20:32:23.625 365 12625.25 240.05 54736.97 88888.00 2013-12-31 20:32:23.750 365 12625.25 240.03 54736.97 88888.00 2013-12-31 20:32:23.875 365 12625.20 240.05 54737.00 88888.00 2013-12-31 20:32:24.000 365 12625.15 240.03 54737.00 88888.00 2013-12-31 20:32:24.125 365 12625.15 240.05 54737.03 88888.00 2013-12-31 20:32:24.250 365 12625.20 240.03 54737.03 88888.00 2013-12-31 20:32:24.375 365 12625.20 240.05 54737.03 88888.00 2013-12-31 20:32:24.500 365 12625.20 240.03 54737.03 88888.00 2013-12-31 20:32:24.625 365 12625.10 240.03 54737.03 88888.00 2013-12-31 20:32:24.750 365 12625.08 240.03 54737.03 88888.00 2013-12-31 20:32:24.875 365 12625.05 240.03 54737.00 88888.00 2013-12-31 20:32:25.000 365 12625.02 240.03 54737.00 88888.00 2013-12-31 20:32:25.125 365 12625.12 240.05 54737.00 88888.00 2013-12-31 20:32:25.250 365 12625.15 240.07 54737.03 88888.00 2013-12-31 20:32:25.375 365 12625.17 240.07 54737.03 88888.00 2013-12-31 20:32:25.500 365 12625.15 240.10 54737.05 88888.00 2013-12-31 20:32:25.625 365 12625.05 240.07 54737.05 88888.00 2013-12-31 20:32:25.750 365 12625.02 240.05 54737.03 88888.00 2013-12-31 20:32:25.875 365 12625.02 240.03 54737.03 88888.00 2013-12-31 20:32:26.000 365 12624.98 240.03 54737.00 88888.00 2013-12-31 20:32:26.125 365 12624.98 240.00 54737.03 88888.00 2013-12-31 20:32:26.250 365 12625.02 240.00 54737.07 88888.00 2013-12-31 20:32:26.375 365 12625.05 240.00 54737.10 88888.00 2013-12-31 20:32:26.500 365 12625.00 240.03 54737.07 88888.00 2013-12-31 20:32:26.625 365 12624.98 240.03 54737.07 88888.00 2013-12-31 20:32:26.750 365 12625.08 240.00 54737.07 88888.00 2013-12-31 20:32:26.875 365 12625.15 240.00 54737.05 88888.00 2013-12-31 20:32:27.000 365 12625.25 240.03 54737.05 88888.00 2013-12-31 20:32:27.125 365 12625.25 240.03 54737.05 88888.00 2013-12-31 20:32:27.250 365 12625.17 240.03 54737.03 88888.00 2013-12-31 20:32:27.375 365 12625.15 240.03 54737.03 88888.00 2013-12-31 20:32:27.500 365 12625.10 240.03 54737.05 88888.00 2013-12-31 20:32:27.625 365 12625.12 240.03 54737.05 88888.00 2013-12-31 20:32:27.750 365 12625.12 240.00 54737.07 88888.00 2013-12-31 20:32:27.875 365 12625.05 240.00 54737.05 88888.00 2013-12-31 20:32:28.000 365 12625.02 240.00 54737.07 88888.00 2013-12-31 20:32:28.125 365 12625.02 239.97 54737.05 88888.00 2013-12-31 20:32:28.250 365 12625.08 239.97 54737.03 88888.00 2013-12-31 20:32:28.375 365 12625.12 239.97 54737.07 88888.00 2013-12-31 20:32:28.500 365 12625.10 240.00 54737.05 88888.00 2013-12-31 20:32:28.625 365 12625.10 240.00 54737.05 88888.00 2013-12-31 20:32:28.750 365 12625.12 240.03 54737.07 88888.00 2013-12-31 20:32:28.875 365 12625.10 239.97 54737.05 88888.00 2013-12-31 20:32:29.000 365 12625.12 239.97 54737.03 88888.00 2013-12-31 20:32:29.125 365 12625.15 239.97 54737.00 88888.00 2013-12-31 20:32:29.250 365 12625.12 239.95 54737.03 88888.00 2013-12-31 20:32:29.375 365 12625.10 239.95 54737.05 88888.00 2013-12-31 20:32:29.500 365 12625.02 239.95 54737.03 88888.00 2013-12-31 20:32:29.625 365 12625.05 239.95 54737.03 88888.00 2013-12-31 20:32:29.750 365 12625.10 239.97 54737.05 88888.00 2013-12-31 20:32:29.875 365 12625.05 239.95 54737.05 88888.00 2013-12-31 20:32:30.000 365 12625.00 239.93 54737.03 88888.00 2013-12-31 20:32:30.125 365 12624.95 239.93 54737.03 88888.00 2013-12-31 20:32:30.250 365 12625.00 239.93 54737.05 88888.00 2013-12-31 20:32:30.375 365 12625.02 239.93 54737.07 88888.00 2013-12-31 20:32:30.500 365 12624.98 239.93 54737.05 88888.00 2013-12-31 20:32:30.625 365 12624.98 239.95 54737.03 88888.00 2013-12-31 20:32:30.750 365 12624.95 239.97 54737.03 88888.00 2013-12-31 20:32:30.875 365 12624.95 240.00 54737.07 88888.00 2013-12-31 20:32:31.000 365 12624.90 239.95 54737.05 88888.00 2013-12-31 20:32:31.125 365 12624.95 239.95 54737.07 88888.00 2013-12-31 20:32:31.250 365 12624.98 239.97 54737.07 88888.00 2013-12-31 20:32:31.375 365 12624.98 239.97 54737.07 88888.00 2013-12-31 20:32:31.500 365 12625.05 239.97 54737.05 88888.00 2013-12-31 20:32:31.625 365 12625.00 239.97 54737.05 88888.00 2013-12-31 20:32:31.750 365 12625.00 239.95 54737.03 88888.00 2013-12-31 20:32:31.875 365 12625.05 239.95 54737.07 88888.00 2013-12-31 20:32:32.000 365 12624.98 239.93 54737.05 88888.00 2013-12-31 20:32:32.125 365 12624.92 239.93 54737.03 88888.00 2013-12-31 20:32:32.250 365 12624.92 239.93 54737.03 88888.00 2013-12-31 20:32:32.375 365 12624.98 239.93 54737.03 88888.00 2013-12-31 20:32:32.500 365 12624.98 239.95 54737.07 88888.00 2013-12-31 20:32:32.625 365 12625.02 239.97 54737.05 88888.00 2013-12-31 20:32:32.750 365 12625.02 239.97 54737.05 88888.00 2013-12-31 20:32:32.875 365 12625.00 239.95 54737.05 88888.00 2013-12-31 20:32:33.000 365 12625.05 239.95 54737.05 88888.00 2013-12-31 20:32:33.125 365 12625.08 239.95 54737.10 88888.00 2013-12-31 20:32:33.250 365 12625.08 239.93 54737.07 88888.00 2013-12-31 20:32:33.375 365 12625.02 239.90 54737.03 88888.00 2013-12-31 20:32:33.500 365 12625.05 239.93 54737.05 88888.00 2013-12-31 20:32:33.625 365 12625.02 239.97 54737.07 88888.00 2013-12-31 20:32:33.750 365 12624.98 239.97 54737.05 88888.00 2013-12-31 20:32:33.875 365 12624.92 239.97 54737.05 88888.00 2013-12-31 20:32:34.000 365 12624.98 239.95 54737.00 88888.00 2013-12-31 20:32:34.125 365 12625.02 239.95 54737.00 88888.00 2013-12-31 20:32:34.250 365 12624.98 239.93 54737.00 88888.00 2013-12-31 20:32:34.375 365 12624.98 239.95 54737.03 88888.00 2013-12-31 20:32:34.500 365 12625.00 239.95 54737.03 88888.00 2013-12-31 20:32:34.625 365 12625.00 239.95 54737.00 88888.00 2013-12-31 20:32:34.750 365 12624.98 239.95 54737.03 88888.00 2013-12-31 20:32:34.875 365 12624.98 239.95 54737.03 88888.00 2013-12-31 20:32:35.000 365 12625.02 239.97 54737.03 88888.00 2013-12-31 20:32:35.125 365 12625.08 239.95 54737.05 88888.00 2013-12-31 20:32:35.250 365 12625.08 239.95 54737.03 88888.00 2013-12-31 20:32:35.375 365 12625.02 239.97 54737.00 88888.00 2013-12-31 20:32:35.500 365 12625.02 239.97 54736.97 88888.00 2013-12-31 20:32:35.625 365 12625.08 239.97 54737.00 88888.00 2013-12-31 20:32:35.750 365 12625.10 240.00 54737.03 88888.00 2013-12-31 20:32:35.875 365 12625.08 239.97 54737.05 88888.00 2013-12-31 20:32:36.000 365 12625.08 240.00 54737.05 88888.00 2013-12-31 20:32:36.125 365 12625.10 240.00 54737.05 88888.00 2013-12-31 20:32:36.250 365 12625.08 239.97 54737.05 88888.00 2013-12-31 20:32:36.375 365 12625.05 239.97 54737.03 88888.00 2013-12-31 20:32:36.500 365 12625.02 239.95 54737.03 88888.00 2013-12-31 20:32:36.625 365 12625.00 239.95 54737.03 88888.00 2013-12-31 20:32:36.750 365 12625.08 239.95 54737.03 88888.00 2013-12-31 20:32:36.875 365 12625.15 239.97 54737.03 88888.00 2013-12-31 20:32:37.000 365 12625.15 240.00 54737.05 88888.00 2013-12-31 20:32:37.125 365 12625.12 240.00 54737.03 88888.00 2013-12-31 20:32:37.250 365 12625.05 239.97 54737.03 88888.00 2013-12-31 20:32:37.375 365 12625.02 240.00 54737.03 88888.00 2013-12-31 20:32:37.500 365 12625.08 240.00 54737.03 88888.00 2013-12-31 20:32:37.625 365 12625.08 240.00 54737.03 88888.00 2013-12-31 20:32:37.750 365 12625.15 239.97 54737.00 88888.00 2013-12-31 20:32:37.875 365 12625.12 240.03 54737.03 88888.00 2013-12-31 20:32:38.000 365 12625.15 240.00 54737.00 88888.00 2013-12-31 20:32:38.125 365 12625.12 240.00 54737.00 88888.00 2013-12-31 20:32:38.250 365 12625.10 240.00 54737.03 88888.00 2013-12-31 20:32:38.375 365 12625.12 240.03 54737.05 88888.00 2013-12-31 20:32:38.500 365 12625.12 240.05 54737.03 88888.00 2013-12-31 20:32:38.625 365 12625.17 240.05 54737.00 88888.00 2013-12-31 20:32:38.750 365 12625.15 240.03 54737.03 88888.00 2013-12-31 20:32:38.875 365 12625.12 240.00 54737.03 88888.00 2013-12-31 20:32:39.000 365 12625.08 240.00 54737.00 88888.00 2013-12-31 20:32:39.125 365 12625.00 240.00 54737.05 88888.00 2013-12-31 20:32:39.250 365 12625.10 240.03 54737.03 88888.00 2013-12-31 20:32:39.375 365 12625.20 240.03 54737.03 88888.00 2013-12-31 20:32:39.500 365 12625.23 240.03 54737.00 88888.00 2013-12-31 20:32:39.625 365 12625.17 240.03 54737.03 88888.00 2013-12-31 20:32:39.750 365 12625.12 240.03 54737.00 88888.00 2013-12-31 20:32:39.875 365 12625.20 240.03 54736.97 88888.00 2013-12-31 20:32:40.000 365 12625.25 240.00 54736.95 88888.00 2013-12-31 20:32:40.125 365 12625.30 240.05 54736.97 88888.00 2013-12-31 20:32:40.250 365 12625.27 240.05 54737.00 88888.00 2013-12-31 20:32:40.375 365 12625.25 240.03 54737.03 88888.00 2013-12-31 20:32:40.500 365 12625.25 240.03 54737.00 88888.00 2013-12-31 20:32:40.625 365 12625.25 240.05 54736.97 88888.00 2013-12-31 20:32:40.750 365 12625.25 240.03 54736.95 88888.00 2013-12-31 20:32:40.875 365 12625.27 240.03 54736.97 88888.00 2013-12-31 20:32:41.000 365 12625.27 240.03 54736.95 88888.00 2013-12-31 20:32:41.125 365 12625.17 240.05 54736.97 88888.00 2013-12-31 20:32:41.250 365 12625.17 240.07 54737.00 88888.00 2013-12-31 20:32:41.375 365 12625.23 240.07 54736.97 88888.00 2013-12-31 20:32:41.500 365 12625.15 240.07 54736.93 88888.00 2013-12-31 20:32:41.625 365 12625.15 240.07 54736.93 88888.00 2013-12-31 20:32:41.750 365 12625.20 240.07 54736.95 88888.00 2013-12-31 20:32:41.875 365 12625.27 240.07 54736.95 88888.00 2013-12-31 20:32:42.000 365 12625.30 240.05 54736.93 88888.00 2013-12-31 20:32:42.125 365 12625.25 240.07 54736.95 88888.00 2013-12-31 20:32:42.250 365 12625.27 240.10 54736.97 88888.00 2013-12-31 20:32:42.375 365 12625.33 240.12 54736.95 88888.00 2013-12-31 20:32:42.500 365 12625.33 240.12 54736.93 88888.00 2013-12-31 20:32:42.625 365 12625.33 240.10 54736.95 88888.00 2013-12-31 20:32:42.750 365 12625.30 240.12 54736.95 88888.00 2013-12-31 20:32:42.875 365 12625.27 240.15 54736.95 88888.00 2013-12-31 20:32:43.000 365 12625.30 240.15 54736.93 88888.00 2013-12-31 20:32:43.125 365 12625.35 240.15 54736.95 88888.00 2013-12-31 20:32:43.250 365 12625.30 240.12 54736.93 88888.00 2013-12-31 20:32:43.375 365 12625.30 240.12 54736.93 88888.00 2013-12-31 20:32:43.500 365 12625.30 240.15 54736.93 88888.00 2013-12-31 20:32:43.625 365 12625.33 240.15 54736.90 88888.00 2013-12-31 20:32:43.750 365 12625.35 240.18 54736.93 88888.00 2013-12-31 20:32:43.875 365 12625.33 240.15 54736.95 88888.00 2013-12-31 20:32:44.000 365 12625.25 240.15 54736.93 88888.00 2013-12-31 20:32:44.125 365 12625.20 240.12 54736.95 88888.00 2013-12-31 20:32:44.250 365 12625.23 240.15 54736.97 88888.00 2013-12-31 20:32:44.375 365 12625.23 240.15 54736.93 88888.00 2013-12-31 20:32:44.500 365 12625.27 240.18 54736.93 88888.00 2013-12-31 20:32:44.625 365 12625.25 240.22 54736.93 88888.00 2013-12-31 20:32:44.750 365 12625.30 240.22 54736.93 88888.00 2013-12-31 20:32:44.875 365 12625.30 240.18 54736.93 88888.00 2013-12-31 20:32:45.000 365 12625.27 240.18 54736.90 88888.00 2013-12-31 20:32:45.125 365 12625.25 240.18 54736.93 88888.00 2013-12-31 20:32:45.250 365 12625.25 240.20 54736.93 88888.00 2013-12-31 20:32:45.375 365 12625.27 240.22 54736.93 88888.00 2013-12-31 20:32:45.500 365 12625.27 240.20 54736.93 88888.00 2013-12-31 20:32:45.625 365 12625.30 240.20 54736.90 88888.00 2013-12-31 20:32:45.750 365 12625.27 240.22 54736.90 88888.00 2013-12-31 20:32:45.875 365 12625.25 240.22 54736.90 88888.00 2013-12-31 20:32:46.000 365 12625.30 240.22 54736.88 88888.00 2013-12-31 20:32:46.125 365 12625.30 240.22 54736.90 88888.00 2013-12-31 20:32:46.250 365 12625.30 240.20 54736.90 88888.00 2013-12-31 20:32:46.375 365 12625.33 240.20 54736.88 88888.00 2013-12-31 20:32:46.500 365 12625.30 240.20 54736.93 88888.00 2013-12-31 20:32:46.625 365 12625.23 240.20 54736.90 88888.00 2013-12-31 20:32:46.750 365 12625.30 240.22 54736.88 88888.00 2013-12-31 20:32:46.875 365 12625.35 240.25 54736.88 88888.00 2013-12-31 20:32:47.000 365 12625.25 240.25 54736.85 88888.00 2013-12-31 20:32:47.125 365 12625.30 240.25 54736.88 88888.00 2013-12-31 20:32:47.250 365 12625.45 240.28 54736.88 88888.00 2013-12-31 20:32:47.375 365 12625.50 240.28 54736.88 88888.00 2013-12-31 20:32:47.500 365 12625.45 240.25 54736.88 88888.00 2013-12-31 20:32:47.625 365 12625.45 240.30 54736.88 88888.00 2013-12-31 20:32:47.750 365 12625.45 240.28 54736.88 88888.00 2013-12-31 20:32:47.875 365 12625.40 240.30 54736.85 88888.00 2013-12-31 20:32:48.000 365 12625.35 240.28 54736.82 88888.00 2013-12-31 20:32:48.125 365 12625.35 240.30 54736.88 88888.00 2013-12-31 20:32:48.250 365 12625.35 240.30 54736.88 88888.00 2013-12-31 20:32:48.375 365 12625.38 240.32 54736.88 88888.00 2013-12-31 20:32:48.500 365 12625.40 240.35 54736.85 88888.00 2013-12-31 20:32:48.625 365 12625.35 240.32 54736.85 88888.00 2013-12-31 20:32:48.750 365 12625.38 240.32 54736.85 88888.00 2013-12-31 20:32:48.875 365 12625.42 240.32 54736.85 88888.00 2013-12-31 20:32:49.000 365 12625.38 240.35 54736.82 88888.00 2013-12-31 20:32:49.125 365 12625.30 240.32 54736.85 88888.00 2013-12-31 20:32:49.250 365 12625.23 240.32 54736.85 88888.00 2013-12-31 20:32:49.375 365 12625.30 240.32 54736.85 88888.00 2013-12-31 20:32:49.500 365 12625.40 240.30 54736.85 88888.00 2013-12-31 20:32:49.625 365 12625.35 240.32 54736.85 88888.00 2013-12-31 20:32:49.750 365 12625.33 240.38 54736.82 88888.00 2013-12-31 20:32:49.875 365 12625.38 240.38 54736.82 88888.00 2013-12-31 20:32:50.000 365 12625.45 240.35 54736.82 88888.00 2013-12-31 20:32:50.125 365 12625.40 240.35 54736.82 88888.00 2013-12-31 20:32:50.250 365 12625.35 240.35 54736.82 88888.00 2013-12-31 20:32:50.375 365 12625.42 240.38 54736.85 88888.00 2013-12-31 20:32:50.500 365 12625.42 240.38 54736.82 88888.00 2013-12-31 20:32:50.625 365 12625.40 240.35 54736.82 88888.00 2013-12-31 20:32:50.750 365 12625.40 240.35 54736.80 88888.00 2013-12-31 20:32:50.875 365 12625.45 240.35 54736.80 88888.00 2013-12-31 20:32:51.000 365 12625.48 240.35 54736.80 88888.00 2013-12-31 20:32:51.125 365 12625.50 240.38 54736.80 88888.00 2013-12-31 20:32:51.250 365 12625.52 240.35 54736.82 88888.00 2013-12-31 20:32:51.375 365 12625.55 240.32 54736.82 88888.00 2013-12-31 20:32:51.500 365 12625.52 240.35 54736.82 88888.00 2013-12-31 20:32:51.625 365 12625.50 240.40 54736.82 88888.00 2013-12-31 20:32:51.750 365 12625.52 240.40 54736.82 88888.00 2013-12-31 20:32:51.875 365 12625.52 240.35 54736.82 88888.00 2013-12-31 20:32:52.000 365 12625.58 240.32 54736.82 88888.00 2013-12-31 20:32:52.125 365 12625.52 240.32 54736.80 88888.00 2013-12-31 20:32:52.250 365 12625.48 240.35 54736.80 88888.00 2013-12-31 20:32:52.375 365 12625.52 240.35 54736.78 88888.00 2013-12-31 20:32:52.500 365 12625.60 240.38 54736.78 88888.00 2013-12-31 20:32:52.625 365 12625.60 240.38 54736.80 88888.00 2013-12-31 20:32:52.750 365 12625.55 240.38 54736.80 88888.00 2013-12-31 20:32:52.875 365 12625.55 240.38 54736.80 88888.00 2013-12-31 20:32:53.000 365 12625.55 240.40 54736.80 88888.00 2013-12-31 20:32:53.125 365 12625.58 240.40 54736.80 88888.00 2013-12-31 20:32:53.250 365 12625.60 240.40 54736.82 88888.00 2013-12-31 20:32:53.375 365 12625.60 240.40 54736.82 88888.00 2013-12-31 20:32:53.500 365 12625.62 240.40 54736.82 88888.00 2013-12-31 20:32:53.625 365 12625.62 240.40 54736.80 88888.00 2013-12-31 20:32:53.750 365 12625.60 240.43 54736.78 88888.00 2013-12-31 20:32:53.875 365 12625.60 240.43 54736.80 88888.00 2013-12-31 20:32:54.000 365 12625.60 240.43 54736.80 88888.00 2013-12-31 20:32:54.125 365 12625.52 240.40 54736.80 88888.00 2013-12-31 20:32:54.250 365 12625.52 240.40 54736.82 88888.00 2013-12-31 20:32:54.375 365 12625.60 240.40 54736.80 88888.00 2013-12-31 20:32:54.500 365 12625.55 240.40 54736.80 88888.00 2013-12-31 20:32:54.625 365 12625.50 240.40 54736.82 88888.00 2013-12-31 20:32:54.750 365 12625.50 240.40 54736.82 88888.00 2013-12-31 20:32:54.875 365 12625.50 240.40 54736.80 88888.00 2013-12-31 20:32:55.000 365 12625.50 240.38 54736.80 88888.00 2013-12-31 20:32:55.125 365 12625.50 240.38 54736.80 88888.00 2013-12-31 20:32:55.250 365 12625.50 240.40 54736.80 88888.00 2013-12-31 20:32:55.375 365 12625.55 240.43 54736.78 88888.00 2013-12-31 20:32:55.500 365 12625.52 240.43 54736.80 88888.00 2013-12-31 20:32:55.625 365 12625.58 240.40 54736.80 88888.00 2013-12-31 20:32:55.750 365 12625.60 240.40 54736.80 88888.00 2013-12-31 20:32:55.875 365 12625.60 240.40 54736.82 88888.00 2013-12-31 20:32:56.000 365 12625.58 240.43 54736.80 88888.00 2013-12-31 20:32:56.125 365 12625.50 240.40 54736.78 88888.00 2013-12-31 20:32:56.250 365 12625.48 240.40 54736.78 88888.00 2013-12-31 20:32:56.375 365 12625.60 240.40 54736.78 88888.00 2013-12-31 20:32:56.500 365 12625.65 240.40 54736.78 88888.00 2013-12-31 20:32:56.625 365 12625.65 240.38 54736.80 88888.00 2013-12-31 20:32:56.750 365 12625.60 240.43 54736.80 88888.00 2013-12-31 20:32:56.875 365 12625.58 240.43 54736.80 88888.00 2013-12-31 20:32:57.000 365 12625.60 240.40 54736.78 88888.00 2013-12-31 20:32:57.125 365 12625.55 240.43 54736.80 88888.00 2013-12-31 20:32:57.250 365 12625.48 240.43 54736.80 88888.00 2013-12-31 20:32:57.375 365 12625.58 240.43 54736.78 88888.00 2013-12-31 20:32:57.500 365 12625.60 240.43 54736.80 88888.00 2013-12-31 20:32:57.625 365 12625.62 240.45 54736.82 88888.00 2013-12-31 20:32:57.750 365 12625.65 240.40 54736.82 88888.00 2013-12-31 20:32:57.875 365 12625.62 240.40 54736.80 88888.00 2013-12-31 20:32:58.000 365 12625.58 240.38 54736.80 88888.00 2013-12-31 20:32:58.125 365 12625.52 240.38 54736.80 88888.00 2013-12-31 20:32:58.250 365 12625.48 240.38 54736.78 88888.00 2013-12-31 20:32:58.375 365 12625.52 240.40 54736.80 88888.00 2013-12-31 20:32:58.500 365 12625.58 240.40 54736.78 88888.00 2013-12-31 20:32:58.625 365 12625.52 240.35 54736.78 88888.00 2013-12-31 20:32:58.750 365 12625.48 240.35 54736.80 88888.00 2013-12-31 20:32:58.875 365 12625.55 240.35 54736.80 88888.00 2013-12-31 20:32:59.000 365 12625.62 240.38 54736.80 88888.00 2013-12-31 20:32:59.125 365 12625.62 240.35 54736.80 88888.00 2013-12-31 20:32:59.250 365 12625.65 240.32 54736.80 88888.00 2013-12-31 20:32:59.375 365 12625.62 240.35 54736.80 88888.00 2013-12-31 20:32:59.500 365 12625.58 240.32 54736.80 88888.00 2013-12-31 20:32:59.625 365 12625.58 240.35 54736.82 88888.00 2013-12-31 20:32:59.750 365 12625.52 240.35 54736.82 88888.00 2013-12-31 20:32:59.875 365 12625.50 240.32 54736.82 88888.00 2013-12-31 20:33:00.000 365 12625.60 240.32 54736.80 88888.00 2013-12-31 20:33:00.125 365 12625.67 240.30 54736.82 88888.00 2013-12-31 20:33:00.250 365 12625.67 240.28 54736.82 88888.00 2013-12-31 20:33:00.375 365 12625.67 240.32 54736.82 88888.00 2013-12-31 20:33:00.500 365 12625.65 240.35 54736.85 88888.00 2013-12-31 20:33:00.625 365 12625.60 240.30 54736.82 88888.00 2013-12-31 20:33:00.750 365 12625.62 240.28 54736.80 88888.00 2013-12-31 20:33:00.875 365 12625.65 240.28 54736.80 88888.00 2013-12-31 20:33:01.000 365 12625.62 240.25 54736.80 88888.00 2013-12-31 20:33:01.125 365 12625.60 240.25 54736.82 88888.00 2013-12-31 20:33:01.250 365 12625.58 240.25 54736.82 88888.00 2013-12-31 20:33:01.375 365 12625.62 240.25 54736.85 88888.00 2013-12-31 20:33:01.500 365 12625.62 240.25 54736.85 88888.00 2013-12-31 20:33:01.625 365 12625.65 240.25 54736.82 88888.00 2013-12-31 20:33:01.750 365 12625.62 240.22 54736.82 88888.00 2013-12-31 20:33:01.875 365 12625.58 240.22 54736.88 88888.00 2013-12-31 20:33:02.000 365 12625.52 240.20 54736.85 88888.00 2013-12-31 20:33:02.125 365 12625.48 240.20 54736.82 88888.00 2013-12-31 20:33:02.250 365 12625.52 240.20 54736.82 88888.00 2013-12-31 20:33:02.375 365 12625.55 240.20 54736.85 88888.00 2013-12-31 20:33:02.500 365 12625.55 240.20 54736.85 88888.00 2013-12-31 20:33:02.625 365 12625.55 240.15 54736.85 88888.00 2013-12-31 20:33:02.750 365 12625.52 240.12 54736.85 88888.00 2013-12-31 20:33:02.875 365 12625.60 240.12 54736.85 88888.00 2013-12-31 20:33:03.000 365 12625.62 240.12 54736.85 88888.00 2013-12-31 20:33:03.125 365 12625.55 240.12 54736.88 88888.00 2013-12-31 20:33:03.250 365 12625.50 240.12 54736.88 88888.00 2013-12-31 20:33:03.375 365 12625.55 240.15 54736.88 88888.00 2013-12-31 20:33:03.500 365 12625.58 240.12 54736.88 88888.00 2013-12-31 20:33:03.625 365 12625.60 240.12 54736.90 88888.00 2013-12-31 20:33:03.750 365 12625.58 240.10 54736.90 88888.00 2013-12-31 20:33:03.875 365 12625.52 240.10 54736.90 88888.00 2013-12-31 20:33:04.000 365 12625.50 240.10 54736.90 88888.00 2013-12-31 20:33:04.125 365 12625.48 240.10 54736.90 88888.00 2013-12-31 20:33:04.250 365 12625.48 240.10 54736.88 88888.00 2013-12-31 20:33:04.375 365 12625.50 240.07 54736.88 88888.00 2013-12-31 20:33:04.500 365 12625.42 240.07 54736.88 88888.00 2013-12-31 20:33:04.625 365 12625.42 240.07 54736.90 88888.00 2013-12-31 20:33:04.750 365 12625.42 240.05 54736.90 88888.00 2013-12-31 20:33:04.875 365 12625.42 240.03 54736.90 88888.00 2013-12-31 20:33:05.000 365 12625.40 240.00 54736.88 88888.00 2013-12-31 20:33:05.125 365 12625.35 240.00 54736.88 88888.00 2013-12-31 20:33:05.250 365 12625.40 240.03 54736.90 88888.00 2013-12-31 20:33:05.375 365 12625.45 240.03 54736.90 88888.00 2013-12-31 20:33:05.500 365 12625.45 240.00 54736.93 88888.00 2013-12-31 20:33:05.625 365 12625.48 240.03 54736.93 88888.00 2013-12-31 20:33:05.750 365 12625.48 240.00 54736.93 88888.00 2013-12-31 20:33:05.875 365 12625.48 240.00 54736.90 88888.00 2013-12-31 20:33:06.000 365 12625.52 240.00 54736.90 88888.00 2013-12-31 20:33:06.125 365 12625.52 239.97 54736.93 88888.00 2013-12-31 20:33:06.250 365 12625.52 239.97 54736.90 88888.00 2013-12-31 20:33:06.375 365 12625.45 239.95 54736.93 88888.00 2013-12-31 20:33:06.500 365 12625.42 239.93 54736.90 88888.00 2013-12-31 20:33:06.625 365 12625.40 239.95 54736.93 88888.00 2013-12-31 20:33:06.750 365 12625.40 239.93 54736.95 88888.00 2013-12-31 20:33:06.875 365 12625.45 239.93 54736.95 88888.00 2013-12-31 20:33:07.000 365 12625.48 239.93 54736.90 88888.00 2013-12-31 20:33:07.125 365 12625.48 239.95 54736.93 88888.00 2013-12-31 20:33:07.250 365 12625.40 239.85 54736.93 88888.00 2013-12-31 20:33:07.375 365 12625.35 239.85 54736.90 88888.00 2013-12-31 20:33:07.500 365 12625.35 239.85 54736.93 88888.00 2013-12-31 20:33:07.625 365 12625.38 239.88 54736.93 88888.00 2013-12-31 20:33:07.750 365 12625.38 239.88 54736.93 88888.00 2013-12-31 20:33:07.875 365 12625.35 239.88 54736.93 88888.00 2013-12-31 20:33:08.000 365 12625.33 239.85 54736.93 88888.00 2013-12-31 20:33:08.125 365 12625.42 239.85 54736.95 88888.00 2013-12-31 20:33:08.250 365 12625.42 239.85 54736.95 88888.00 2013-12-31 20:33:08.375 365 12625.42 239.80 54736.93 88888.00 2013-12-31 20:33:08.500 365 12625.42 239.80 54736.95 88888.00 2013-12-31 20:33:08.625 365 12625.35 239.82 54736.97 88888.00 2013-12-31 20:33:08.750 365 12625.33 239.82 54736.97 88888.00 2013-12-31 20:33:08.875 365 12625.38 239.82 54736.95 88888.00 2013-12-31 20:33:09.000 365 12625.38 239.82 54737.00 88888.00 2013-12-31 20:33:09.125 365 12625.33 239.80 54736.97 88888.00 2013-12-31 20:33:09.250 365 12625.23 239.75 54736.95 88888.00 2013-12-31 20:33:09.375 365 12625.27 239.78 54736.95 88888.00 2013-12-31 20:33:09.500 365 12625.25 239.80 54736.93 88888.00 2013-12-31 20:33:09.625 365 12625.23 239.78 54736.93 88888.00 2013-12-31 20:33:09.750 365 12625.23 239.78 54736.95 88888.00 2013-12-31 20:33:09.875 365 12625.20 239.75 54736.97 88888.00 2013-12-31 20:33:10.000 365 12625.20 239.72 54736.93 88888.00 2013-12-31 20:33:10.125 365 12625.23 239.72 54736.95 88888.00 2013-12-31 20:33:10.250 365 12625.23 239.70 54736.95 88888.00 2013-12-31 20:33:10.375 365 12625.23 239.72 54736.95 88888.00 2013-12-31 20:33:10.500 365 12625.23 239.75 54736.95 88888.00 2013-12-31 20:33:10.625 365 12625.23 239.75 54737.00 88888.00 2013-12-31 20:33:10.750 365 12625.27 239.72 54736.97 88888.00 2013-12-31 20:33:10.875 365 12625.33 239.70 54736.97 88888.00 2013-12-31 20:33:11.000 365 12625.27 239.68 54736.97 88888.00 2013-12-31 20:33:11.125 365 12625.20 239.65 54736.97 88888.00 2013-12-31 20:33:11.250 365 12625.23 239.65 54737.03 88888.00 2013-12-31 20:33:11.375 365 12625.27 239.68 54736.97 88888.00 2013-12-31 20:33:11.500 365 12625.23 239.65 54737.00 88888.00 2013-12-31 20:33:11.625 365 12625.12 239.62 54736.97 88888.00 2013-12-31 20:33:11.750 365 12625.10 239.60 54737.00 88888.00 2013-12-31 20:33:11.875 365 12625.23 239.62 54737.00 88888.00 2013-12-31 20:33:12.000 365 12625.27 239.60 54737.00 88888.00 2013-12-31 20:33:12.125 365 12625.25 239.62 54737.00 88888.00 2013-12-31 20:33:12.250 365 12625.17 239.57 54736.97 88888.00 2013-12-31 20:33:12.375 365 12625.17 239.60 54737.00 88888.00 2013-12-31 20:33:12.500 365 12625.20 239.57 54737.00 88888.00 2013-12-31 20:33:12.625 365 12625.30 239.62 54737.00 88888.00 2013-12-31 20:33:12.750 365 12625.38 239.60 54737.03 88888.00 2013-12-31 20:33:12.875 365 12625.25 239.60 54737.00 88888.00 2013-12-31 20:33:13.000 365 12625.17 239.57 54736.97 88888.00 2013-12-31 20:33:13.125 365 12625.12 239.60 54737.00 88888.00 2013-12-31 20:33:13.250 365 12625.12 239.55 54737.00 88888.00 2013-12-31 20:33:13.375 365 12625.15 239.55 54737.00 88888.00 2013-12-31 20:33:13.500 365 12625.17 239.57 54737.03 88888.00 2013-12-31 20:33:13.625 365 12625.08 239.57 54737.00 88888.00 2013-12-31 20:33:13.750 365 12625.05 239.53 54737.00 88888.00 2013-12-31 20:33:13.875 365 12625.08 239.57 54736.97 88888.00 2013-12-31 20:33:14.000 365 12625.12 239.57 54736.97 88888.00 2013-12-31 20:33:14.125 365 12625.15 239.55 54737.00 88888.00 2013-12-31 20:33:14.250 365 12625.10 239.53 54737.00 88888.00 2013-12-31 20:33:14.375 365 12625.08 239.53 54737.00 88888.00 2013-12-31 20:33:14.500 365 12625.02 239.53 54737.00 88888.00 2013-12-31 20:33:14.625 365 12625.08 239.55 54737.00 88888.00 2013-12-31 20:33:14.750 365 12625.12 239.50 54737.00 88888.00 2013-12-31 20:33:14.875 365 12625.12 239.45 54736.97 88888.00 2013-12-31 20:33:15.000 365 12625.02 239.45 54737.00 88888.00 2013-12-31 20:33:15.125 365 12625.02 239.47 54737.03 88888.00 2013-12-31 20:33:15.250 365 12625.08 239.45 54737.03 88888.00 2013-12-31 20:33:15.375 365 12625.12 239.47 54736.97 88888.00 2013-12-31 20:33:15.500 365 12625.15 239.50 54737.03 88888.00 2013-12-31 20:33:15.625 365 12625.15 239.53 54737.03 88888.00 2013-12-31 20:33:15.750 365 12625.10 239.53 54737.03 88888.00 2013-12-31 20:33:15.875 365 12625.10 239.53 54737.03 88888.00 2013-12-31 20:33:16.000 365 12625.05 239.50 54737.00 88888.00 2013-12-31 20:33:16.125 365 12625.02 239.50 54737.00 88888.00 2013-12-31 20:33:16.250 365 12625.05 239.50 54737.00 88888.00 2013-12-31 20:33:16.375 365 12625.00 239.53 54737.03 88888.00 2013-12-31 20:33:16.500 365 12624.92 239.53 54737.03 88888.00 2013-12-31 20:33:16.625 365 12624.92 239.53 54737.00 88888.00 2013-12-31 20:33:16.750 365 12624.98 239.50 54737.00 88888.00 2013-12-31 20:33:16.875 365 12625.02 239.47 54737.03 88888.00 2013-12-31 20:33:17.000 365 12625.02 239.47 54737.00 88888.00 2013-12-31 20:33:17.125 365 12625.00 239.50 54737.05 88888.00 2013-12-31 20:33:17.250 365 12625.00 239.47 54737.05 88888.00 2013-12-31 20:33:17.375 365 12625.08 239.50 54737.00 88888.00 2013-12-31 20:33:17.500 365 12625.08 239.50 54737.05 88888.00 2013-12-31 20:33:17.625 365 12625.08 239.50 54737.00 88888.00 2013-12-31 20:33:17.750 365 12625.12 239.50 54737.03 88888.00 2013-12-31 20:33:17.875 365 12625.17 239.53 54737.03 88888.00 2013-12-31 20:33:18.000 365 12625.12 239.50 54737.00 88888.00 2013-12-31 20:33:18.125 365 12625.08 239.53 54736.97 88888.00 2013-12-31 20:33:18.250 365 12625.08 239.50 54737.03 88888.00 2013-12-31 20:33:18.375 365 12625.10 239.50 54737.00 88888.00 2013-12-31 20:33:18.500 365 12625.10 239.53 54737.03 88888.00 2013-12-31 20:33:18.625 365 12625.08 239.55 54736.97 88888.00 2013-12-31 20:33:18.750 365 12625.05 239.55 54737.00 88888.00 2013-12-31 20:33:18.875 365 12625.12 239.50 54737.00 88888.00 2013-12-31 20:33:19.000 365 12625.17 239.50 54737.05 88888.00 2013-12-31 20:33:19.125 365 12625.20 239.55 54737.05 88888.00 2013-12-31 20:33:19.250 365 12625.10 239.53 54737.03 88888.00 2013-12-31 20:33:19.375 365 12625.10 239.50 54737.03 88888.00 2013-12-31 20:33:19.500 365 12625.08 239.47 54737.03 88888.00 2013-12-31 20:33:19.625 365 12625.10 239.50 54737.00 88888.00 2013-12-31 20:33:19.750 365 12625.12 239.53 54737.03 88888.00 2013-12-31 20:33:19.875 365 12625.10 239.50 54737.03 88888.00 2013-12-31 20:33:20.000 365 12625.05 239.47 54737.03 88888.00 2013-12-31 20:33:20.125 365 12625.08 239.53 54737.03 88888.00 2013-12-31 20:33:20.250 365 12625.08 239.53 54737.07 88888.00 2013-12-31 20:33:20.375 365 12625.12 239.50 54737.05 88888.00 2013-12-31 20:33:20.500 365 12625.15 239.50 54737.05 88888.00 2013-12-31 20:33:20.625 365 12625.15 239.50 54737.03 88888.00 2013-12-31 20:33:20.750 365 12625.10 239.55 54737.00 88888.00 2013-12-31 20:33:20.875 365 12625.05 239.55 54737.03 88888.00 2013-12-31 20:33:21.000 365 12625.02 239.50 54737.03 88888.00 2013-12-31 20:33:21.125 365 12625.05 239.53 54737.00 88888.00 2013-12-31 20:33:21.250 365 12625.05 239.53 54737.00 88888.00 2013-12-31 20:33:21.375 365 12625.15 239.55 54737.00 88888.00 2013-12-31 20:33:21.500 365 12625.17 239.55 54736.97 88888.00 2013-12-31 20:33:21.625 365 12625.17 239.55 54736.97 88888.00 2013-12-31 20:33:21.750 365 12625.17 239.57 54736.95 88888.00 2013-12-31 20:33:21.875 365 12625.17 239.60 54736.97 88888.00 2013-12-31 20:33:22.000 365 12625.15 239.60 54736.95 88888.00 2013-12-31 20:33:22.125 365 12625.17 239.57 54736.93 88888.00 2013-12-31 20:33:22.250 365 12625.12 239.55 54736.95 88888.00 2013-12-31 20:33:22.375 365 12625.10 239.57 54736.93 88888.00 2013-12-31 20:33:22.500 365 12625.08 239.55 54736.95 88888.00 2013-12-31 20:33:22.625 365 12625.05 239.55 54736.95 88888.00 2013-12-31 20:33:22.750 365 12625.08 239.55 54736.93 88888.00 2013-12-31 20:33:22.875 365 12625.15 239.57 54736.95 88888.00 2013-12-31 20:33:23.000 365 12625.17 239.57 54736.97 88888.00 2013-12-31 20:33:23.125 365 12625.17 239.57 54736.95 88888.00 2013-12-31 20:33:23.250 365 12625.12 239.55 54736.93 88888.00 2013-12-31 20:33:23.375 365 12625.12 239.60 54736.93 88888.00 2013-12-31 20:33:23.500 365 12625.08 239.62 54736.93 88888.00 2013-12-31 20:33:23.625 365 12625.10 239.60 54736.90 88888.00 2013-12-31 20:33:23.750 365 12625.12 239.57 54736.93 88888.00 2013-12-31 20:33:23.875 365 12625.15 239.60 54736.90 88888.00 2013-12-31 20:33:24.000 365 12625.08 239.60 54736.93 88888.00 2013-12-31 20:33:24.125 365 12625.08 239.60 54736.93 88888.00 2013-12-31 20:33:24.250 365 12625.12 239.62 54736.95 88888.00 2013-12-31 20:33:24.375 365 12625.17 239.65 54736.95 88888.00 2013-12-31 20:33:24.500 365 12625.15 239.65 54736.90 88888.00 2013-12-31 20:33:24.625 365 12625.08 239.60 54736.90 88888.00 2013-12-31 20:33:24.750 365 12625.02 239.62 54736.90 88888.00 2013-12-31 20:33:24.875 365 12625.05 239.65 54736.90 88888.00 2013-12-31 20:33:25.000 365 12625.08 239.68 54736.88 88888.00 2013-12-31 20:33:25.125 365 12625.10 239.68 54736.90 88888.00 2013-12-31 20:33:25.250 365 12625.10 239.68 54736.90 88888.00 2013-12-31 20:33:25.375 365 12625.12 239.68 54736.90 88888.00 2013-12-31 20:33:25.500 365 12625.12 239.65 54736.90 88888.00 2013-12-31 20:33:25.625 365 12625.23 239.68 54736.90 88888.00 2013-12-31 20:33:25.750 365 12625.30 239.70 54736.88 88888.00 2013-12-31 20:33:25.875 365 12625.30 239.70 54736.90 88888.00 2013-12-31 20:33:26.000 365 12625.25 239.68 54736.88 88888.00 2013-12-31 20:33:26.125 365 12625.20 239.68 54736.88 88888.00 2013-12-31 20:33:26.250 365 12625.17 239.68 54736.88 88888.00 2013-12-31 20:33:26.375 365 12625.17 239.68 54736.88 88888.00 2013-12-31 20:33:26.500 365 12625.27 239.70 54736.85 88888.00 2013-12-31 20:33:26.625 365 12625.25 239.68 54736.88 88888.00 2013-12-31 20:33:26.750 365 12625.27 239.70 54736.88 88888.00 2013-12-31 20:33:26.875 365 12625.27 239.70 54736.88 88888.00 2013-12-31 20:33:27.000 365 12625.33 239.68 54736.85 88888.00 2013-12-31 20:33:27.125 365 12625.35 239.70 54736.88 88888.00 2013-12-31 20:33:27.250 365 12625.30 239.65 54736.85 88888.00 2013-12-31 20:33:27.375 365 12625.35 239.65 54736.82 88888.00 2013-12-31 20:33:27.500 365 12625.38 239.68 54736.82 88888.00 2013-12-31 20:33:27.625 365 12625.33 239.68 54736.85 88888.00 2013-12-31 20:33:27.750 365 12625.30 239.68 54736.82 88888.00 2013-12-31 20:33:27.875 365 12625.35 239.72 54736.82 88888.00 2013-12-31 20:33:28.000 365 12625.40 239.75 54736.82 88888.00 2013-12-31 20:33:28.125 365 12625.38 239.72 54736.85 88888.00 2013-12-31 20:33:28.250 365 12625.40 239.72 54736.82 88888.00 2013-12-31 20:33:28.375 365 12625.48 239.75 54736.82 88888.00 2013-12-31 20:33:28.500 365 12625.42 239.72 54736.80 88888.00 2013-12-31 20:33:28.625 365 12625.35 239.72 54736.82 88888.00 2013-12-31 20:33:28.750 365 12625.38 239.75 54736.82 88888.00 2013-12-31 20:33:28.875 365 12625.45 239.78 54736.82 88888.00 2013-12-31 20:33:29.000 365 12625.50 239.78 54736.82 88888.00 2013-12-31 20:33:29.125 365 12625.48 239.75 54736.80 88888.00 2013-12-31 20:33:29.250 365 12625.42 239.72 54736.80 88888.00 2013-12-31 20:33:29.375 365 12625.50 239.75 54736.80 88888.00 2013-12-31 20:33:29.500 365 12625.50 239.80 54736.82 88888.00 2013-12-31 20:33:29.625 365 12625.48 239.82 54736.78 88888.00 2013-12-31 20:33:29.750 365 12625.45 239.78 54736.80 88888.00 2013-12-31 20:33:29.875 365 12625.48 239.80 54736.85 88888.00 2013-12-31 20:33:30.000 365 12625.52 239.80 54736.82 88888.00 2013-12-31 20:33:30.125 365 12625.50 239.80 54736.80 88888.00 2013-12-31 20:33:30.250 365 12625.48 239.82 54736.85 88888.00 2013-12-31 20:33:30.375 365 12625.52 239.82 54736.82 88888.00 2013-12-31 20:33:30.500 365 12625.52 239.82 54736.85 88888.00 2013-12-31 20:33:30.625 365 12625.40 239.80 54736.80 88888.00 2013-12-31 20:33:30.750 365 12625.38 239.85 54736.80 88888.00 2013-12-31 20:33:30.875 365 12625.45 239.82 54736.80 88888.00 2013-12-31 20:33:31.000 365 12625.42 239.85 54736.78 88888.00 2013-12-31 20:33:31.125 365 12625.42 239.85 54736.78 88888.00 2013-12-31 20:33:31.250 365 12625.45 239.82 54736.80 88888.00 2013-12-31 20:33:31.375 365 12625.48 239.85 54736.78 88888.00 2013-12-31 20:33:31.500 365 12625.50 239.82 54736.78 88888.00 2013-12-31 20:33:31.625 365 12625.50 239.82 54736.80 88888.00 2013-12-31 20:33:31.750 365 12625.50 239.88 54736.75 88888.00 2013-12-31 20:33:31.875 365 12625.48 239.88 54736.78 88888.00 2013-12-31 20:33:32.000 365 12625.50 239.85 54736.80 88888.00 2013-12-31 20:33:32.125 365 12625.52 239.88 54736.80 88888.00 2013-12-31 20:33:32.250 365 12625.55 239.88 54736.78 88888.00 2013-12-31 20:33:32.375 365 12625.55 239.88 54736.75 88888.00 2013-12-31 20:33:32.500 365 12625.48 239.88 54736.75 88888.00 2013-12-31 20:33:32.625 365 12625.42 239.88 54736.78 88888.00 2013-12-31 20:33:32.750 365 12625.48 239.82 54736.75 88888.00 2013-12-31 20:33:32.875 365 12625.48 239.88 54736.75 88888.00 2013-12-31 20:33:33.000 365 12625.55 239.88 54736.75 88888.00 2013-12-31 20:33:33.125 365 12625.58 239.88 54736.75 88888.00 2013-12-31 20:33:33.250 365 12625.55 239.88 54736.72 88888.00 2013-12-31 20:33:33.375 365 12625.62 239.85 54736.75 88888.00 2013-12-31 20:33:33.500 365 12625.70 239.85 54736.75 88888.00 2013-12-31 20:33:33.625 365 12625.70 239.85 54736.72 88888.00 2013-12-31 20:33:33.750 365 12625.62 239.85 54736.70 88888.00 2013-12-31 20:33:33.875 365 12625.58 239.85 54736.72 88888.00 2013-12-31 20:33:34.000 365 12625.60 239.82 54736.70 88888.00 2013-12-31 20:33:34.125 365 12625.62 239.85 54736.70 88888.00 2013-12-31 20:33:34.250 365 12625.62 239.88 54736.75 88888.00 2013-12-31 20:33:34.375 365 12625.65 239.88 54736.75 88888.00 2013-12-31 20:33:34.500 365 12625.65 239.90 54736.75 88888.00 2013-12-31 20:33:34.625 365 12625.67 239.90 54736.72 88888.00 2013-12-31 20:33:34.750 365 12625.75 239.85 54736.72 88888.00 2013-12-31 20:33:34.875 365 12625.75 239.85 54736.70 88888.00 2013-12-31 20:33:35.000 365 12625.70 239.90 54736.70 88888.00 2013-12-31 20:33:35.125 365 12625.67 239.90 54736.70 88888.00 2013-12-31 20:33:35.250 365 12625.62 239.88 54736.70 88888.00 2013-12-31 20:33:35.375 365 12625.65 239.93 54736.72 88888.00 2013-12-31 20:33:35.500 365 12625.65 239.88 54736.70 88888.00 2013-12-31 20:33:35.625 365 12625.60 239.88 54736.70 88888.00 2013-12-31 20:33:35.750 365 12625.58 239.90 54736.70 88888.00 2013-12-31 20:33:35.875 365 12625.65 239.93 54736.70 88888.00 2013-12-31 20:33:36.000 365 12625.73 239.90 54736.70 88888.00 2013-12-31 20:33:36.125 365 12625.70 239.93 54736.70 88888.00 2013-12-31 20:33:36.250 365 12625.77 239.90 54736.70 88888.00 2013-12-31 20:33:36.375 365 12625.77 239.90 54736.70 88888.00 2013-12-31 20:33:36.500 365 12625.67 239.90 54736.70 88888.00 2013-12-31 20:33:36.625 365 12625.65 239.90 54736.72 88888.00 2013-12-31 20:33:36.750 365 12625.65 239.93 54736.70 88888.00 2013-12-31 20:33:36.875 365 12625.67 239.93 54736.68 88888.00 2013-12-31 20:33:37.000 365 12625.73 239.93 54736.68 88888.00 2013-12-31 20:33:37.125 365 12625.73 239.95 54736.70 88888.00 2013-12-31 20:33:37.250 365 12625.70 239.93 54736.70 88888.00 2013-12-31 20:33:37.375 365 12625.67 239.88 54736.68 88888.00 2013-12-31 20:33:37.500 365 12625.75 239.90 54736.62 88888.00 2013-12-31 20:33:37.625 365 12625.80 239.93 54736.68 88888.00 2013-12-31 20:33:37.750 365 12625.83 239.93 54736.70 88888.00 2013-12-31 20:33:37.875 365 12625.77 239.93 54736.68 88888.00 2013-12-31 20:33:38.000 365 12625.75 239.93 54736.68 88888.00 2013-12-31 20:33:38.125 365 12625.73 239.95 54736.68 88888.00 2013-12-31 20:33:38.250 365 12625.73 239.90 54736.65 88888.00 2013-12-31 20:33:38.375 365 12625.75 239.90 54736.68 88888.00 2013-12-31 20:33:38.500 365 12625.80 239.93 54736.68 88888.00 2013-12-31 20:33:38.625 365 12625.85 239.95 54736.65 88888.00 2013-12-31 20:33:38.750 365 12625.83 239.95 54736.68 88888.00 2013-12-31 20:33:38.875 365 12625.83 239.97 54736.65 88888.00 2013-12-31 20:33:39.000 365 12625.73 239.95 54736.62 88888.00 2013-12-31 20:33:39.125 365 12625.75 239.93 54736.60 88888.00 2013-12-31 20:33:39.250 365 12625.77 239.93 54736.65 88888.00 2013-12-31 20:33:39.375 365 12625.77 239.95 54736.65 88888.00 2013-12-31 20:33:39.500 365 12625.80 239.95 54736.68 88888.00 2013-12-31 20:33:39.625 365 12625.77 239.93 54736.65 88888.00 2013-12-31 20:33:39.750 365 12625.80 239.93 54736.65 88888.00 2013-12-31 20:33:39.875 365 12625.85 239.93 54736.62 88888.00 2013-12-31 20:33:40.000 365 12625.90 239.93 54736.62 88888.00 2013-12-31 20:33:40.125 365 12625.90 239.93 54736.65 88888.00 2013-12-31 20:33:40.250 365 12625.85 239.93 54736.62 88888.00 2013-12-31 20:33:40.375 365 12625.88 239.93 54736.62 88888.00 2013-12-31 20:33:40.500 365 12625.90 239.93 54736.62 88888.00 2013-12-31 20:33:40.625 365 12625.90 239.95 54736.62 88888.00 2013-12-31 20:33:40.750 365 12625.88 239.95 54736.62 88888.00 2013-12-31 20:33:40.875 365 12625.90 239.95 54736.65 88888.00 2013-12-31 20:33:41.000 365 12625.88 239.93 54736.62 88888.00 2013-12-31 20:33:41.125 365 12625.90 239.93 54736.60 88888.00 2013-12-31 20:33:41.250 365 12625.95 239.93 54736.60 88888.00 2013-12-31 20:33:41.375 365 12625.92 239.95 54736.62 88888.00 2013-12-31 20:33:41.500 365 12625.90 239.95 54736.62 88888.00 2013-12-31 20:33:41.625 365 12625.92 239.95 54736.62 88888.00 2013-12-31 20:33:41.750 365 12625.95 239.97 54736.62 88888.00 2013-12-31 20:33:41.875 365 12625.95 240.00 54736.68 88888.00 2013-12-31 20:33:42.000 365 12626.02 239.97 54736.62 88888.00 2013-12-31 20:33:42.125 365 12626.02 239.95 54736.62 88888.00 2013-12-31 20:33:42.250 365 12625.92 239.93 54736.68 88888.00 2013-12-31 20:33:42.375 365 12625.95 239.95 54736.68 88888.00 2013-12-31 20:33:42.500 365 12625.98 239.95 54736.62 88888.00 2013-12-31 20:33:42.625 365 12626.00 239.95 54736.65 88888.00 2013-12-31 20:33:42.750 365 12626.02 239.95 54736.65 88888.00 2013-12-31 20:33:42.875 365 12626.02 239.97 54736.65 88888.00 2013-12-31 20:33:43.000 365 12626.00 239.95 54736.62 88888.00 2013-12-31 20:33:43.125 365 12626.00 239.97 54736.62 88888.00 2013-12-31 20:33:43.250 365 12625.95 239.95 54736.62 88888.00 2013-12-31 20:33:43.375 365 12625.98 239.97 54736.60 88888.00 2013-12-31 20:33:43.500 365 12625.98 239.97 54736.60 88888.00 2013-12-31 20:33:43.625 365 12625.98 239.97 54736.60 88888.00 2013-12-31 20:33:43.750 365 12626.08 239.95 54736.60 88888.00 2013-12-31 20:33:43.875 365 12626.10 239.95 54736.57 88888.00 2013-12-31 20:33:44.000 365 12626.08 239.95 54736.57 88888.00 2013-12-31 20:33:44.125 365 12626.02 240.00 54736.57 88888.00 2013-12-31 20:33:44.250 365 12625.98 240.00 54736.60 88888.00 2013-12-31 20:33:44.375 365 12626.02 239.97 54736.62 88888.00 2013-12-31 20:33:44.500 365 12626.02 240.03 54736.65 88888.00 2013-12-31 20:33:44.625 365 12626.00 240.03 54736.60 88888.00 2013-12-31 20:33:44.750 365 12626.00 239.97 54736.57 88888.00 2013-12-31 20:33:44.875 365 12626.05 239.97 54736.57 88888.00 2013-12-31 20:33:45.000 365 12626.10 240.00 54736.55 88888.00 2013-12-31 20:33:45.125 365 12626.12 240.00 54736.60 88888.00 2013-12-31 20:33:45.250 365 12626.08 239.97 54736.57 88888.00 2013-12-31 20:33:45.375 365 12626.08 239.95 54736.57 88888.00 2013-12-31 20:33:45.500 365 12626.10 239.95 54736.57 88888.00 2013-12-31 20:33:45.625 365 12626.12 239.97 54736.57 88888.00 2013-12-31 20:33:45.750 365 12626.02 239.97 54736.57 88888.00 2013-12-31 20:33:45.875 365 12626.02 239.95 54736.57 88888.00 2013-12-31 20:33:46.000 365 12626.05 239.95 54736.55 88888.00 2013-12-31 20:33:46.125 365 12626.08 239.93 54736.55 88888.00 2013-12-31 20:33:46.250 365 12626.05 239.95 54736.55 88888.00 2013-12-31 20:33:46.375 365 12626.08 239.97 54736.57 88888.00 2013-12-31 20:33:46.500 365 12626.15 239.97 54736.60 88888.00 2013-12-31 20:33:46.625 365 12626.12 239.97 54736.60 88888.00 2013-12-31 20:33:46.750 365 12626.10 239.95 54736.57 88888.00 2013-12-31 20:33:46.875 365 12626.08 239.93 54736.57 88888.00 2013-12-31 20:33:47.000 365 12626.17 239.95 54736.55 88888.00 2013-12-31 20:33:47.125 365 12626.17 239.93 54736.57 88888.00 2013-12-31 20:33:47.250 365 12626.10 239.95 54736.57 88888.00 2013-12-31 20:33:47.375 365 12626.10 239.97 54736.57 88888.00 2013-12-31 20:33:47.500 365 12626.08 239.97 54736.57 88888.00 2013-12-31 20:33:47.625 365 12626.02 239.97 54736.57 88888.00 2013-12-31 20:33:47.750 365 12626.05 239.97 54736.55 88888.00 2013-12-31 20:33:47.875 365 12626.08 240.00 54736.57 88888.00 2013-12-31 20:33:48.000 365 12626.12 239.97 54736.57 88888.00 2013-12-31 20:33:48.125 365 12626.15 239.93 54736.57 88888.00 2013-12-31 20:33:48.250 365 12626.17 239.95 54736.60 88888.00 2013-12-31 20:33:48.375 365 12626.15 239.90 54736.57 88888.00 2013-12-31 20:33:48.500 365 12626.15 239.93 54736.60 88888.00 2013-12-31 20:33:48.625 365 12626.25 239.95 54736.60 88888.00 2013-12-31 20:33:48.750 365 12626.27 239.93 54736.60 88888.00 2013-12-31 20:33:48.875 365 12626.20 239.95 54736.60 88888.00 2013-12-31 20:33:49.000 365 12626.17 239.93 54736.57 88888.00 2013-12-31 20:33:49.125 365 12626.25 239.93 54736.57 88888.00 2013-12-31 20:33:49.250 365 12626.25 239.90 54736.60 88888.00 2013-12-31 20:33:49.375 365 12626.20 239.95 54736.60 88888.00 2013-12-31 20:33:49.500 365 12626.17 239.95 54736.60 88888.00 2013-12-31 20:33:49.625 365 12626.12 239.93 54736.60 88888.00 2013-12-31 20:33:49.750 365 12626.12 239.90 54736.60 88888.00 2013-12-31 20:33:49.875 365 12626.12 239.93 54736.62 88888.00 2013-12-31 20:33:50.000 365 12626.10 239.90 54736.57 88888.00 2013-12-31 20:33:50.125 365 12626.12 239.90 54736.60 88888.00 2013-12-31 20:33:50.250 365 12626.12 239.85 54736.60 88888.00 2013-12-31 20:33:50.375 365 12626.12 239.85 54736.60 88888.00 2013-12-31 20:33:50.500 365 12626.17 239.90 54736.60 88888.00 2013-12-31 20:33:50.625 365 12626.20 239.90 54736.62 88888.00 2013-12-31 20:33:50.750 365 12626.15 239.90 54736.65 88888.00 2013-12-31 20:33:50.875 365 12626.15 239.88 54736.65 88888.00 2013-12-31 20:33:51.000 365 12626.08 239.88 54736.57 88888.00 2013-12-31 20:33:51.125 365 12626.02 239.85 54736.60 88888.00 2013-12-31 20:33:51.250 365 12626.08 239.85 54736.62 88888.00 2013-12-31 20:33:51.375 365 12626.15 239.85 54736.62 88888.00 2013-12-31 20:33:51.500 365 12626.15 239.82 54736.62 88888.00 2013-12-31 20:33:51.625 365 12626.12 239.82 54736.65 88888.00 2013-12-31 20:33:51.750 365 12626.12 239.82 54736.65 88888.00 2013-12-31 20:33:51.875 365 12626.17 239.78 54736.65 88888.00 2013-12-31 20:33:52.000 365 12626.20 239.80 54736.60 88888.00 2013-12-31 20:33:52.125 365 12626.17 239.78 54736.62 88888.00 2013-12-31 20:33:52.250 365 12626.12 239.78 54736.65 88888.00 2013-12-31 20:33:52.375 365 12626.10 239.78 54736.62 88888.00 2013-12-31 20:33:52.500 365 12626.05 239.75 54736.60 88888.00 2013-12-31 20:33:52.625 365 12626.00 239.70 54736.65 88888.00 2013-12-31 20:33:52.750 365 12626.02 239.72 54736.65 88888.00 2013-12-31 20:33:52.875 365 12626.08 239.75 54736.68 88888.00 2013-12-31 20:33:53.000 365 12626.05 239.75 54736.65 88888.00 2013-12-31 20:33:53.125 365 12626.02 239.72 54736.65 88888.00 2013-12-31 20:33:53.250 365 12626.02 239.70 54736.68 88888.00 2013-12-31 20:33:53.375 365 12626.02 239.70 54736.65 88888.00 2013-12-31 20:33:53.500 365 12626.05 239.68 54736.65 88888.00 2013-12-31 20:33:53.625 365 12626.12 239.68 54736.65 88888.00 2013-12-31 20:33:53.750 365 12626.10 239.68 54736.65 88888.00 2013-12-31 20:33:53.875 365 12626.05 239.68 54736.62 88888.00 2013-12-31 20:33:54.000 365 12626.02 239.65 54736.65 88888.00 2013-12-31 20:33:54.125 365 12626.02 239.68 54736.68 88888.00 2013-12-31 20:33:54.250 365 12626.02 239.62 54736.68 88888.00 2013-12-31 20:33:54.375 365 12626.05 239.65 54736.68 88888.00 2013-12-31 20:33:54.500 365 12626.00 239.68 54736.65 88888.00 2013-12-31 20:33:54.625 365 12625.95 239.65 54736.65 88888.00 2013-12-31 20:33:54.750 365 12625.98 239.62 54736.70 88888.00 2013-12-31 20:33:54.875 365 12626.05 239.62 54736.68 88888.00 2013-12-31 20:33:55.000 365 12626.02 239.62 54736.65 88888.00 2013-12-31 20:33:55.125 365 12626.05 239.57 54736.68 88888.00 2013-12-31 20:33:55.250 365 12626.08 239.60 54736.70 88888.00 2013-12-31 20:33:55.375 365 12626.05 239.62 54736.70 88888.00 2013-12-31 20:33:55.500 365 12626.08 239.60 54736.70 88888.00 2013-12-31 20:33:55.625 365 12626.02 239.60 54736.68 88888.00 2013-12-31 20:33:55.750 365 12625.90 239.57 54736.68 88888.00 2013-12-31 20:33:55.875 365 12625.90 239.55 54736.70 88888.00 2013-12-31 20:33:56.000 365 12625.98 239.57 54736.68 88888.00 2013-12-31 20:33:56.125 365 12625.95 239.53 54736.70 88888.00 2013-12-31 20:33:56.250 365 12625.90 239.50 54736.72 88888.00 2013-12-31 20:33:56.375 365 12625.92 239.53 54736.68 88888.00 2013-12-31 20:33:56.500 365 12625.92 239.53 54736.70 88888.00 2013-12-31 20:33:56.625 365 12625.98 239.53 54736.70 88888.00 2013-12-31 20:33:56.750 365 12625.92 239.53 54736.72 88888.00 2013-12-31 20:33:56.875 365 12625.85 239.50 54736.72 88888.00 2013-12-31 20:33:57.000 365 12625.83 239.45 54736.70 88888.00 2013-12-31 20:33:57.125 365 12625.80 239.45 54736.72 88888.00 2013-12-31 20:33:57.250 365 12625.80 239.45 54736.72 88888.00 2013-12-31 20:33:57.375 365 12625.85 239.50 54736.75 88888.00 2013-12-31 20:33:57.500 365 12625.77 239.47 54736.75 88888.00 2013-12-31 20:33:57.625 365 12625.70 239.47 54736.72 88888.00 2013-12-31 20:33:57.750 365 12625.70 239.47 54736.72 88888.00 2013-12-31 20:33:57.875 365 12625.80 239.45 54736.72 88888.00 2013-12-31 20:33:58.000 365 12625.80 239.43 54736.75 88888.00 2013-12-31 20:33:58.125 365 12625.75 239.43 54736.78 88888.00 2013-12-31 20:33:58.250 365 12625.73 239.43 54736.75 88888.00 2013-12-31 20:33:58.375 365 12625.75 239.40 54736.75 88888.00 2013-12-31 20:33:58.500 365 12625.77 239.35 54736.75 88888.00 2013-12-31 20:33:58.625 365 12625.88 239.35 54736.78 88888.00 2013-12-31 20:33:58.750 365 12625.88 239.35 54736.78 88888.00 2013-12-31 20:33:58.875 365 12625.85 239.35 54736.78 88888.00 2013-12-31 20:33:59.000 365 12625.85 239.30 54736.75 88888.00 2013-12-31 20:33:59.125 365 12625.80 239.32 54736.75 88888.00 2013-12-31 20:33:59.250 365 12625.77 239.32 54736.78 88888.00 2013-12-31 20:33:59.375 365 12625.80 239.32 54736.78 88888.00 2013-12-31 20:33:59.500 365 12625.80 239.32 54736.80 88888.00 2013-12-31 20:33:59.625 365 12625.85 239.35 54736.80 88888.00 2013-12-31 20:33:59.750 365 12625.80 239.30 54736.80 88888.00 2013-12-31 20:33:59.875 365 12625.73 239.28 54736.80 88888.00 2013-12-31 20:34:00.000 365 12625.70 239.28 54736.80 88888.00 2013-12-31 20:34:00.125 365 12625.73 239.25 54736.80 88888.00 2013-12-31 20:34:00.250 365 12625.70 239.22 54736.80 88888.00 2013-12-31 20:34:00.375 365 12625.75 239.25 54736.80 88888.00 2013-12-31 20:34:00.500 365 12625.67 239.22 54736.80 88888.00 2013-12-31 20:34:00.625 365 12625.67 239.25 54736.80 88888.00 2013-12-31 20:34:00.750 365 12625.65 239.25 54736.85 88888.00 2013-12-31 20:34:00.875 365 12625.62 239.25 54736.85 88888.00 2013-12-31 20:34:01.000 365 12625.60 239.28 54736.85 88888.00 2013-12-31 20:34:01.125 365 12625.60 239.28 54736.82 88888.00 2013-12-31 20:34:01.250 365 12625.65 239.20 54736.85 88888.00 2013-12-31 20:34:01.375 365 12625.70 239.20 54736.85 88888.00 2013-12-31 20:34:01.500 365 12625.70 239.22 54736.85 88888.00 2013-12-31 20:34:01.625 365 12625.70 239.25 54736.85 88888.00 2013-12-31 20:34:01.750 365 12625.67 239.28 54736.85 88888.00 2013-12-31 20:34:01.875 365 12625.70 239.22 54736.85 88888.00 2013-12-31 20:34:02.000 365 12625.67 239.20 54736.85 88888.00 2013-12-31 20:34:02.125 365 12625.65 239.22 54736.85 88888.00 2013-12-31 20:34:02.250 365 12625.58 239.22 54736.88 88888.00 2013-12-31 20:34:02.375 365 12625.55 239.20 54736.88 88888.00 2013-12-31 20:34:02.500 365 12625.55 239.18 54736.85 88888.00 2013-12-31 20:34:02.625 365 12625.50 239.18 54736.88 88888.00 2013-12-31 20:34:02.750 365 12625.52 239.18 54736.85 88888.00 2013-12-31 20:34:02.875 365 12625.55 239.18 54736.85 88888.00 2013-12-31 20:34:03.000 365 12625.58 239.15 54736.88 88888.00 2013-12-31 20:34:03.125 365 12625.58 239.18 54736.85 88888.00 2013-12-31 20:34:03.250 365 12625.58 239.15 54736.88 88888.00 2013-12-31 20:34:03.375 365 12625.58 239.18 54736.88 88888.00 2013-12-31 20:34:03.500 365 12625.58 239.18 54736.88 88888.00 2013-12-31 20:34:03.625 365 12625.55 239.15 54736.90 88888.00 2013-12-31 20:34:03.750 365 12625.60 239.15 54736.90 88888.00 2013-12-31 20:34:03.875 365 12625.60 239.12 54736.85 88888.00 2013-12-31 20:34:04.000 365 12625.60 239.12 54736.85 88888.00 2013-12-31 20:34:04.125 365 12625.65 239.15 54736.88 88888.00 2013-12-31 20:34:04.250 365 12625.58 239.15 54736.88 88888.00 2013-12-31 20:34:04.375 365 12625.58 239.12 54736.88 88888.00 2013-12-31 20:34:04.500 365 12625.52 239.15 54736.88 88888.00 2013-12-31 20:34:04.625 365 12625.48 239.12 54736.88 88888.00 2013-12-31 20:34:04.750 365 12625.45 239.18 54736.90 88888.00 2013-12-31 20:34:04.875 365 12625.45 239.18 54736.90 88888.00 2013-12-31 20:34:05.000 365 12625.45 239.15 54736.88 88888.00 2013-12-31 20:34:05.125 365 12625.50 239.15 54736.90 88888.00 2013-12-31 20:34:05.250 365 12625.50 239.12 54736.90 88888.00 2013-12-31 20:34:05.375 365 12625.52 239.12 54736.90 88888.00 2013-12-31 20:34:05.500 365 12625.52 239.12 54736.88 88888.00 2013-12-31 20:34:05.625 365 12625.50 239.12 54736.88 88888.00 2013-12-31 20:34:05.750 365 12625.50 239.12 54736.90 88888.00 2013-12-31 20:34:05.875 365 12625.55 239.15 54736.88 88888.00 2013-12-31 20:34:06.000 365 12625.55 239.15 54736.85 88888.00 2013-12-31 20:34:06.125 365 12625.55 239.15 54736.90 88888.00 2013-12-31 20:34:06.250 365 12625.50 239.10 54736.90 88888.00 2013-12-31 20:34:06.375 365 12625.48 239.10 54736.90 88888.00 2013-12-31 20:34:06.500 365 12625.48 239.12 54736.90 88888.00 2013-12-31 20:34:06.625 365 12625.45 239.15 54736.88 88888.00 2013-12-31 20:34:06.750 365 12625.40 239.12 54736.88 88888.00 2013-12-31 20:34:06.875 365 12625.38 239.10 54736.88 88888.00 2013-12-31 20:34:07.000 365 12625.38 239.10 54736.88 88888.00 2013-12-31 20:34:07.125 365 12625.40 239.15 54736.90 88888.00 2013-12-31 20:34:07.250 365 12625.40 239.12 54736.93 88888.00 2013-12-31 20:34:07.375 365 12625.45 239.15 54736.90 88888.00 2013-12-31 20:34:07.500 365 12625.42 239.12 54736.88 88888.00 2013-12-31 20:34:07.625 365 12625.42 239.12 54736.88 88888.00 2013-12-31 20:34:07.750 365 12625.35 239.12 54736.88 88888.00 2013-12-31 20:34:07.875 365 12625.40 239.12 54736.90 88888.00 2013-12-31 20:34:08.000 365 12625.42 239.12 54736.88 88888.00 2013-12-31 20:34:08.125 365 12625.40 239.12 54736.88 88888.00 2013-12-31 20:34:08.250 365 12625.38 239.15 54736.88 88888.00 2013-12-31 20:34:08.375 365 12625.42 239.18 54736.90 88888.00 2013-12-31 20:34:08.500 365 12625.40 239.18 54736.90 88888.00 2013-12-31 20:34:08.625 365 12625.35 239.15 54736.93 88888.00 2013-12-31 20:34:08.750 365 12625.33 239.12 54736.90 88888.00 2013-12-31 20:34:08.875 365 12625.35 239.12 54736.93 88888.00 2013-12-31 20:34:09.000 365 12625.42 239.15 54736.95 88888.00 2013-12-31 20:34:09.125 365 12625.48 239.15 54736.95 88888.00 2013-12-31 20:34:09.250 365 12625.45 239.12 54736.90 88888.00 2013-12-31 20:34:09.375 365 12625.42 239.12 54736.88 88888.00 2013-12-31 20:34:09.500 365 12625.40 239.12 54736.90 88888.00 2013-12-31 20:34:09.625 365 12625.38 239.15 54736.90 88888.00 2013-12-31 20:34:09.750 365 12625.35 239.15 54736.93 88888.00 2013-12-31 20:34:09.875 365 12625.35 239.20 54736.93 88888.00 2013-12-31 20:34:10.000 365 12625.42 239.22 54736.90 88888.00 2013-12-31 20:34:10.125 365 12625.40 239.20 54736.90 88888.00 2013-12-31 20:34:10.250 365 12625.42 239.18 54736.90 88888.00 2013-12-31 20:34:10.375 365 12625.48 239.20 54736.93 88888.00 2013-12-31 20:34:10.500 365 12625.48 239.20 54736.95 88888.00 2013-12-31 20:34:10.625 365 12625.52 239.20 54736.90 88888.00 2013-12-31 20:34:10.750 365 12625.50 239.22 54736.90 88888.00 2013-12-31 20:34:10.875 365 12625.48 239.22 54736.90 88888.00 2013-12-31 20:34:11.000 365 12625.42 239.20 54736.90 88888.00 2013-12-31 20:34:11.125 365 12625.45 239.20 54736.90 88888.00 2013-12-31 20:34:11.250 365 12625.45 239.18 54736.88 88888.00 2013-12-31 20:34:11.375 365 12625.42 239.20 54736.85 88888.00 2013-12-31 20:34:11.500 365 12625.38 239.20 54736.88 88888.00 2013-12-31 20:34:11.625 365 12625.40 239.20 54736.88 88888.00 2013-12-31 20:34:11.750 365 12625.48 239.25 54736.88 88888.00 2013-12-31 20:34:11.875 365 12625.42 239.22 54736.88 88888.00 2013-12-31 20:34:12.000 365 12625.42 239.22 54736.90 88888.00 2013-12-31 20:34:12.125 365 12625.45 239.25 54736.88 88888.00 2013-12-31 20:34:12.250 365 12625.42 239.25 54736.88 88888.00 2013-12-31 20:34:12.375 365 12625.40 239.28 54736.85 88888.00 2013-12-31 20:34:12.500 365 12625.42 239.28 54736.88 88888.00 2013-12-31 20:34:12.625 365 12625.50 239.30 54736.88 88888.00 2013-12-31 20:34:12.750 365 12625.55 239.30 54736.88 88888.00 2013-12-31 20:34:12.875 365 12625.60 239.32 54736.88 88888.00 2013-12-31 20:34:13.000 365 12625.60 239.32 54736.88 88888.00 2013-12-31 20:34:13.125 365 12625.55 239.30 54736.85 88888.00 2013-12-31 20:34:13.250 365 12625.50 239.30 54736.82 88888.00 2013-12-31 20:34:13.375 365 12625.52 239.32 54736.82 88888.00 2013-12-31 20:34:13.500 365 12625.50 239.35 54736.82 88888.00 2013-12-31 20:34:13.625 365 12625.52 239.35 54736.85 88888.00 2013-12-31 20:34:13.750 365 12625.52 239.35 54736.80 88888.00 2013-12-31 20:34:13.875 365 12625.55 239.35 54736.80 88888.00 2013-12-31 20:34:14.000 365 12625.55 239.35 54736.80 88888.00 2013-12-31 20:34:14.125 365 12625.52 239.38 54736.82 88888.00 2013-12-31 20:34:14.250 365 12625.48 239.35 54736.80 88888.00 2013-12-31 20:34:14.375 365 12625.52 239.38 54736.80 88888.00 2013-12-31 20:34:14.500 365 12625.52 239.40 54736.82 88888.00 2013-12-31 20:34:14.625 365 12625.58 239.43 54736.82 88888.00 2013-12-31 20:34:14.750 365 12625.58 239.43 54736.80 88888.00 2013-12-31 20:34:14.875 365 12625.55 239.45 54736.82 88888.00 2013-12-31 20:34:15.000 365 12625.50 239.47 54736.82 88888.00 2013-12-31 20:34:15.125 365 12625.50 239.47 54736.82 88888.00 2013-12-31 20:34:15.250 365 12625.50 239.45 54736.82 88888.00 2013-12-31 20:34:15.375 365 12625.60 239.45 54736.80 88888.00 2013-12-31 20:34:15.500 365 12625.62 239.45 54736.80 88888.00 2013-12-31 20:34:15.625 365 12625.58 239.47 54736.80 88888.00 2013-12-31 20:34:15.750 365 12625.50 239.45 54736.80 88888.00 2013-12-31 20:34:15.875 365 12625.58 239.47 54736.82 88888.00 2013-12-31 20:34:16.000 365 12625.67 239.50 54736.80 88888.00 2013-12-31 20:34:16.125 365 12625.67 239.53 54736.80 88888.00 2013-12-31 20:34:16.250 365 12625.62 239.50 54736.80 88888.00 2013-12-31 20:34:16.375 365 12625.62 239.53 54736.80 88888.00 2013-12-31 20:34:16.500 365 12625.62 239.53 54736.78 88888.00 2013-12-31 20:34:16.625 365 12625.70 239.53 54736.78 88888.00 2013-12-31 20:34:16.750 365 12625.73 239.53 54736.78 88888.00 2013-12-31 20:34:16.875 365 12625.73 239.53 54736.78 88888.00 2013-12-31 20:34:17.000 365 12625.75 239.53 54736.75 88888.00 2013-12-31 20:34:17.125 365 12625.75 239.55 54736.75 88888.00 2013-12-31 20:34:17.250 365 12625.75 239.55 54736.78 88888.00 2013-12-31 20:34:17.375 365 12625.77 239.57 54736.80 88888.00 2013-12-31 20:34:17.500 365 12625.77 239.60 54736.78 88888.00 2013-12-31 20:34:17.625 365 12625.80 239.60 54736.78 88888.00 2013-12-31 20:34:17.750 365 12625.83 239.60 54736.75 88888.00 2013-12-31 20:34:17.875 365 12625.83 239.57 54736.75 88888.00 2013-12-31 20:34:18.000 365 12625.83 239.55 54736.72 88888.00 2013-12-31 20:34:18.125 365 12625.83 239.55 54736.78 88888.00 2013-12-31 20:34:18.250 365 12625.85 239.60 54736.72 88888.00 2013-12-31 20:34:18.375 365 12625.88 239.60 54736.75 88888.00 2013-12-31 20:34:18.500 365 12625.88 239.62 54736.75 88888.00 2013-12-31 20:34:18.625 365 12625.85 239.57 54736.75 88888.00 2013-12-31 20:34:18.750 365 12625.88 239.60 54736.75 88888.00 2013-12-31 20:34:18.875 365 12625.80 239.62 54736.75 88888.00 2013-12-31 20:34:19.000 365 12625.77 239.62 54736.75 88888.00 2013-12-31 20:34:19.125 365 12625.77 239.62 54736.75 88888.00 2013-12-31 20:34:19.250 365 12625.75 239.60 54736.78 88888.00 2013-12-31 20:34:19.375 365 12625.83 239.60 54736.75 88888.00 2013-12-31 20:34:19.500 365 12625.85 239.60 54736.75 88888.00 2013-12-31 20:34:19.625 365 12625.85 239.62 54736.78 88888.00 2013-12-31 20:34:19.750 365 12625.85 239.65 54736.78 88888.00 2013-12-31 20:34:19.875 365 12625.83 239.65 54736.78 88888.00 2013-12-31 20:34:20.000 365 12625.80 239.60 54736.72 88888.00 2013-12-31 20:34:20.125 365 12625.80 239.62 54736.72 88888.00 2013-12-31 20:34:20.250 365 12625.75 239.57 54736.70 88888.00 2013-12-31 20:34:20.375 365 12625.73 239.62 54736.70 88888.00 2013-12-31 20:34:20.500 365 12625.75 239.65 54736.70 88888.00 2013-12-31 20:34:20.625 365 12625.83 239.65 54736.72 88888.00 2013-12-31 20:34:20.750 365 12625.88 239.68 54736.75 88888.00 2013-12-31 20:34:20.875 365 12625.90 239.65 54736.75 88888.00 2013-12-31 20:34:21.000 365 12625.92 239.65 54736.75 88888.00 2013-12-31 20:34:21.125 365 12625.92 239.68 54736.75 88888.00 2013-12-31 20:34:21.250 365 12625.88 239.62 54736.75 88888.00 2013-12-31 20:34:21.375 365 12625.92 239.65 54736.72 88888.00 2013-12-31 20:34:21.500 365 12625.90 239.65 54736.75 88888.00 2013-12-31 20:34:21.625 365 12625.88 239.65 54736.72 88888.00 2013-12-31 20:34:21.750 365 12625.90 239.68 54736.72 88888.00 2013-12-31 20:34:21.875 365 12625.98 239.65 54736.72 88888.00 2013-12-31 20:34:22.000 365 12626.00 239.60 54736.70 88888.00 2013-12-31 20:34:22.125 365 12625.98 239.65 54736.68 88888.00 2013-12-31 20:34:22.250 365 12626.02 239.65 54736.68 88888.00 2013-12-31 20:34:22.375 365 12626.05 239.62 54736.68 88888.00 2013-12-31 20:34:22.500 365 12626.05 239.62 54736.70 88888.00 2013-12-31 20:34:22.625 365 12626.02 239.62 54736.72 88888.00 2013-12-31 20:34:22.750 365 12626.00 239.70 54736.72 88888.00 2013-12-31 20:34:22.875 365 12625.95 239.65 54736.72 88888.00 2013-12-31 20:34:23.000 365 12625.88 239.65 54736.70 88888.00 2013-12-31 20:34:23.125 365 12625.88 239.62 54736.72 88888.00 2013-12-31 20:34:23.250 365 12625.95 239.62 54736.70 88888.00 2013-12-31 20:34:23.375 365 12626.00 239.62 54736.70 88888.00 2013-12-31 20:34:23.500 365 12626.00 239.60 54736.70 88888.00 2013-12-31 20:34:23.625 365 12626.02 239.62 54736.70 88888.00 2013-12-31 20:34:23.750 365 12626.00 239.57 54736.68 88888.00 2013-12-31 20:34:23.875 365 12626.08 239.60 54736.68 88888.00 2013-12-31 20:34:24.000 365 12626.12 239.62 54736.70 88888.00 2013-12-31 20:34:24.125 365 12626.17 239.62 54736.72 88888.00 2013-12-31 20:34:24.250 365 12626.08 239.62 54736.72 88888.00 2013-12-31 20:34:24.375 365 12625.95 239.62 54736.70 88888.00 2013-12-31 20:34:24.500 365 12625.90 239.57 54736.68 88888.00 2013-12-31 20:34:24.625 365 12625.95 239.57 54736.68 88888.00 2013-12-31 20:34:24.750 365 12626.02 239.57 54736.65 88888.00 2013-12-31 20:34:24.875 365 12626.08 239.60 54736.68 88888.00 2013-12-31 20:34:25.000 365 12626.10 239.57 54736.68 88888.00 2013-12-31 20:34:25.125 365 12626.17 239.60 54736.70 88888.00 2013-12-31 20:34:25.250 365 12626.17 239.60 54736.70 88888.00 2013-12-31 20:34:25.375 365 12626.12 239.60 54736.70 88888.00 2013-12-31 20:34:25.500 365 12626.05 239.57 54736.70 88888.00 2013-12-31 20:34:25.625 365 12626.10 239.57 54736.70 88888.00 2013-12-31 20:34:25.750 365 12626.12 239.55 54736.68 88888.00 2013-12-31 20:34:25.875 365 12626.05 239.53 54736.65 88888.00 2013-12-31 20:34:26.000 365 12626.08 239.53 54736.65 88888.00 2013-12-31 20:34:26.125 365 12626.17 239.53 54736.68 88888.00 2013-12-31 20:34:26.250 365 12626.15 239.53 54736.68 88888.00 2013-12-31 20:34:26.375 365 12626.15 239.50 54736.68 88888.00 2013-12-31 20:34:26.500 365 12626.23 239.50 54736.68 88888.00 2013-12-31 20:34:26.625 365 12626.23 239.50 54736.65 88888.00 2013-12-31 20:34:26.750 365 12626.23 239.50 54736.68 88888.00 2013-12-31 20:34:26.875 365 12626.15 239.50 54736.68 88888.00 2013-12-31 20:34:27.000 365 12626.15 239.50 54736.68 88888.00 2013-12-31 20:34:27.125 365 12626.20 239.45 54736.70 88888.00 2013-12-31 20:34:27.250 365 12626.10 239.40 54736.68 88888.00 2013-12-31 20:34:27.375 365 12626.10 239.40 54736.65 88888.00 2013-12-31 20:34:27.500 365 12626.15 239.45 54736.68 88888.00 2013-12-31 20:34:27.625 365 12626.15 239.47 54736.68 88888.00 2013-12-31 20:34:27.750 365 12626.12 239.47 54736.68 88888.00 2013-12-31 20:34:27.875 365 12626.10 239.43 54736.68 88888.00 2013-12-31 20:34:28.000 365 12626.10 239.40 54736.68 88888.00 2013-12-31 20:34:28.125 365 12626.15 239.43 54736.68 88888.00 2013-12-31 20:34:28.250 365 12626.20 239.38 54736.68 88888.00 2013-12-31 20:34:28.375 365 12626.20 239.38 54736.68 88888.00 2013-12-31 20:34:28.500 365 12626.20 239.35 54736.72 88888.00 2013-12-31 20:34:28.625 365 12626.20 239.35 54736.72 88888.00 2013-12-31 20:34:28.750 365 12626.12 239.35 54736.72 88888.00 2013-12-31 20:34:28.875 365 12626.12 239.35 54736.72 88888.00 2013-12-31 20:34:29.000 365 12626.23 239.32 54736.70 88888.00 2013-12-31 20:34:29.125 365 12626.27 239.30 54736.70 88888.00 2013-12-31 20:34:29.250 365 12626.17 239.28 54736.68 88888.00 2013-12-31 20:34:29.375 365 12626.10 239.30 54736.70 88888.00 2013-12-31 20:34:29.500 365 12626.12 239.30 54736.72 88888.00 2013-12-31 20:34:29.625 365 12626.12 239.28 54736.70 88888.00 2013-12-31 20:34:29.750 365 12626.10 239.28 54736.70 88888.00 2013-12-31 20:34:29.875 365 12626.10 239.28 54736.70 88888.00 2013-12-31 20:34:30.000 365 12626.12 239.22 54736.68 88888.00 2013-12-31 20:34:30.125 365 12626.15 239.20 54736.70 88888.00 2013-12-31 20:34:30.250 365 12626.12 239.20 54736.72 88888.00 2013-12-31 20:34:30.375 365 12626.08 239.20 54736.72 88888.00 2013-12-31 20:34:30.500 365 12626.08 239.18 54736.70 88888.00 2013-12-31 20:34:30.625 365 12626.12 239.20 54736.72 88888.00 2013-12-31 20:34:30.750 365 12626.20 239.18 54736.70 88888.00 2013-12-31 20:34:30.875 365 12626.20 239.18 54736.70 88888.00 2013-12-31 20:34:31.000 365 12626.15 239.18 54736.70 88888.00 2013-12-31 20:34:31.125 365 12626.10 239.15 54736.72 88888.00 2013-12-31 20:34:31.250 365 12626.08 239.12 54736.75 88888.00 2013-12-31 20:34:31.375 365 12626.08 239.15 54736.75 88888.00 2013-12-31 20:34:31.500 365 12626.05 239.15 54736.72 88888.00 2013-12-31 20:34:31.625 365 12626.05 239.15 54736.72 88888.00 2013-12-31 20:34:31.750 365 12626.02 239.12 54736.72 88888.00 2013-12-31 20:34:31.875 365 12626.02 239.10 54736.72 88888.00 2013-12-31 20:34:32.000 365 12626.02 239.10 54736.70 88888.00 2013-12-31 20:34:32.125 365 12626.08 239.07 54736.70 88888.00 2013-12-31 20:34:32.250 365 12626.08 239.05 54736.72 88888.00 2013-12-31 20:34:32.375 365 12626.08 239.05 54736.75 88888.00 2013-12-31 20:34:32.500 365 12626.05 239.07 54736.75 88888.00 2013-12-31 20:34:32.625 365 12626.05 239.07 54736.72 88888.00 2013-12-31 20:34:32.750 365 12626.08 239.05 54736.75 88888.00 2013-12-31 20:34:32.875 365 12626.08 239.00 54736.78 88888.00 2013-12-31 20:34:33.000 365 12626.10 238.97 54736.75 88888.00 2013-12-31 20:34:33.125 365 12626.05 238.97 54736.75 88888.00 2013-12-31 20:34:33.250 365 12626.02 238.97 54736.78 88888.00 2013-12-31 20:34:33.375 365 12626.02 238.95 54736.75 88888.00 2013-12-31 20:34:33.500 365 12626.02 238.95 54736.75 88888.00 2013-12-31 20:34:33.625 365 12625.98 238.95 54736.75 88888.00 2013-12-31 20:34:33.750 365 12625.92 238.93 54736.72 88888.00 2013-12-31 20:34:33.875 365 12625.95 238.90 54736.75 88888.00 2013-12-31 20:34:34.000 365 12625.98 238.90 54736.72 88888.00 2013-12-31 20:34:34.125 365 12625.98 238.88 54736.75 88888.00 2013-12-31 20:34:34.250 365 12625.95 238.85 54736.78 88888.00 2013-12-31 20:34:34.375 365 12626.00 238.82 54736.75 88888.00 2013-12-31 20:34:34.500 365 12626.02 238.82 54736.78 88888.00 2013-12-31 20:34:34.625 365 12625.98 238.82 54736.78 88888.00 2013-12-31 20:34:34.750 365 12625.88 238.80 54736.75 88888.00 2013-12-31 20:34:34.875 365 12625.90 238.82 54736.75 88888.00 2013-12-31 20:34:35.000 365 12625.92 238.80 54736.75 88888.00 2013-12-31 20:34:35.125 365 12625.90 238.78 54736.78 88888.00 2013-12-31 20:34:35.250 365 12625.90 238.75 54736.78 88888.00 2013-12-31 20:34:35.375 365 12625.90 238.75 54736.80 88888.00 2013-12-31 20:34:35.500 365 12625.92 238.72 54736.80 88888.00 2013-12-31 20:34:35.625 365 12625.88 238.72 54736.78 88888.00 2013-12-31 20:34:35.750 365 12625.83 238.72 54736.75 88888.00 2013-12-31 20:34:35.875 365 12625.83 238.70 54736.75 88888.00 2013-12-31 20:34:36.000 365 12625.85 238.70 54736.75 88888.00 2013-12-31 20:34:36.125 365 12625.90 238.70 54736.80 88888.00 2013-12-31 20:34:36.250 365 12625.92 238.70 54736.82 88888.00 2013-12-31 20:34:36.375 365 12625.95 238.70 54736.80 88888.00 2013-12-31 20:34:36.500 365 12625.85 238.70 54736.78 88888.00 2013-12-31 20:34:36.625 365 12625.90 238.68 54736.78 88888.00 2013-12-31 20:34:36.750 365 12625.92 238.68 54736.80 88888.00 2013-12-31 20:34:36.875 365 12625.88 238.65 54736.80 88888.00 2013-12-31 20:34:37.000 365 12625.85 238.62 54736.78 88888.00 2013-12-31 20:34:37.125 365 12625.83 238.62 54736.80 88888.00 2013-12-31 20:34:37.250 365 12625.75 238.60 54736.80 88888.00 2013-12-31 20:34:37.375 365 12625.75 238.60 54736.80 88888.00 2013-12-31 20:34:37.500 365 12625.85 238.57 54736.82 88888.00 2013-12-31 20:34:37.625 365 12625.80 238.55 54736.82 88888.00 2013-12-31 20:34:37.750 365 12625.80 238.57 54736.85 88888.00 2013-12-31 20:34:37.875 365 12625.77 238.55 54736.85 88888.00 2013-12-31 20:34:38.000 365 12625.70 238.50 54736.82 88888.00 2013-12-31 20:34:38.125 365 12625.70 238.50 54736.80 88888.00 2013-12-31 20:34:38.250 365 12625.77 238.53 54736.82 88888.00 2013-12-31 20:34:38.375 365 12625.77 238.53 54736.82 88888.00 2013-12-31 20:34:38.500 365 12625.73 238.53 54736.82 88888.00 2013-12-31 20:34:38.625 365 12625.73 238.50 54736.85 88888.00 2013-12-31 20:34:38.750 365 12625.75 238.47 54736.85 88888.00 2013-12-31 20:34:38.875 365 12625.80 238.53 54736.85 88888.00 2013-12-31 20:34:39.000 365 12625.80 238.50 54736.85 88888.00 2013-12-31 20:34:39.125 365 12625.80 238.47 54736.88 88888.00 2013-12-31 20:34:39.250 365 12625.80 238.45 54736.85 88888.00 2013-12-31 20:34:39.375 365 12625.80 238.45 54736.85 88888.00 2013-12-31 20:34:39.500 365 12625.80 238.47 54736.88 88888.00 2013-12-31 20:34:39.625 365 12625.80 238.47 54736.90 88888.00 2013-12-31 20:34:39.750 365 12625.77 238.45 54736.88 88888.00 2013-12-31 20:34:39.875 365 12625.75 238.45 54736.85 88888.00 2013-12-31 20:34:40.000 365 12625.70 238.45 54736.85 88888.00 2013-12-31 20:34:40.125 365 12625.73 238.43 54736.85 88888.00 2013-12-31 20:34:40.250 365 12625.70 238.43 54736.88 88888.00 2013-12-31 20:34:40.375 365 12625.75 238.40 54736.85 88888.00 2013-12-31 20:34:40.500 365 12625.75 238.40 54736.85 88888.00 2013-12-31 20:34:40.625 365 12625.67 238.43 54736.85 88888.00 2013-12-31 20:34:40.750 365 12625.65 238.40 54736.85 88888.00 2013-12-31 20:34:40.875 365 12625.67 238.38 54736.85 88888.00 2013-12-31 20:34:41.000 365 12625.70 238.38 54736.85 88888.00 2013-12-31 20:34:41.125 365 12625.67 238.40 54736.88 88888.00 2013-12-31 20:34:41.250 365 12625.62 238.40 54736.85 88888.00 2013-12-31 20:34:41.375 365 12625.60 238.40 54736.88 88888.00 2013-12-31 20:34:41.500 365 12625.65 238.38 54736.90 88888.00 2013-12-31 20:34:41.625 365 12625.65 238.38 54736.88 88888.00 2013-12-31 20:34:41.750 365 12625.62 238.35 54736.88 88888.00 2013-12-31 20:34:41.875 365 12625.62 238.35 54736.90 88888.00 2013-12-31 20:34:42.000 365 12625.58 238.35 54736.88 88888.00 2013-12-31 20:34:42.125 365 12625.55 238.35 54736.90 88888.00 2013-12-31 20:34:42.250 365 12625.55 238.35 54736.90 88888.00 2013-12-31 20:34:42.375 365 12625.60 238.35 54736.90 88888.00 2013-12-31 20:34:42.500 365 12625.60 238.35 54736.90 88888.00 2013-12-31 20:34:42.625 365 12625.58 238.32 54736.88 88888.00 2013-12-31 20:34:42.750 365 12625.58 238.32 54736.85 88888.00 2013-12-31 20:34:42.875 365 12625.60 238.32 54736.93 88888.00 2013-12-31 20:34:43.000 365 12625.60 238.35 54736.93 88888.00 2013-12-31 20:34:43.125 365 12625.62 238.35 54736.90 88888.00 2013-12-31 20:34:43.250 365 12625.58 238.28 54736.88 88888.00 2013-12-31 20:34:43.375 365 12625.58 238.28 54736.88 88888.00 2013-12-31 20:34:43.500 365 12625.52 238.28 54736.93 88888.00 2013-12-31 20:34:43.625 365 12625.58 238.28 54736.90 88888.00 2013-12-31 20:34:43.750 365 12625.60 238.28 54736.93 88888.00 2013-12-31 20:34:43.875 365 12625.67 238.32 54736.93 88888.00 2013-12-31 20:34:44.000 365 12625.70 238.30 54736.93 88888.00 2013-12-31 20:34:44.125 365 12625.62 238.28 54736.93 88888.00 2013-12-31 20:34:44.250 365 12625.60 238.30 54736.95 88888.00 2013-12-31 20:34:44.375 365 12625.60 238.30 54736.95 88888.00 2013-12-31 20:34:44.500 365 12625.62 238.30 54736.93 88888.00 2013-12-31 20:34:44.625 365 12625.60 238.30 54736.93 88888.00 2013-12-31 20:34:44.750 365 12625.55 238.30 54736.93 88888.00 2013-12-31 20:34:44.875 365 12625.52 238.32 54736.95 88888.00 2013-12-31 20:34:45.000 365 12625.60 238.30 54736.97 88888.00 2013-12-31 20:34:45.125 365 12625.62 238.30 54736.95 88888.00 2013-12-31 20:34:45.250 365 12625.62 238.25 54736.95 88888.00 2013-12-31 20:34:45.375 365 12625.62 238.30 54736.97 88888.00 2013-12-31 20:34:45.500 365 12625.62 238.32 54736.95 88888.00 2013-12-31 20:34:45.625 365 12625.62 238.32 54736.93 88888.00 2013-12-31 20:34:45.750 365 12625.62 238.25 54736.95 88888.00 2013-12-31 20:34:45.875 365 12625.60 238.25 54736.95 88888.00 2013-12-31 20:34:46.000 365 12625.58 238.28 54736.93 88888.00 2013-12-31 20:34:46.125 365 12625.55 238.30 54736.95 88888.00 2013-12-31 20:34:46.250 365 12625.55 238.32 54736.97 88888.00 2013-12-31 20:34:46.375 365 12625.52 238.32 54736.97 88888.00 2013-12-31 20:34:46.500 365 12625.50 238.30 54736.95 88888.00 2013-12-31 20:34:46.625 365 12625.48 238.32 54736.95 88888.00 2013-12-31 20:34:46.750 365 12625.50 238.35 54736.95 88888.00 2013-12-31 20:34:46.875 365 12625.55 238.35 54736.95 88888.00 2013-12-31 20:34:47.000 365 12625.52 238.32 54736.95 88888.00 2013-12-31 20:34:47.125 365 12625.50 238.30 54736.95 88888.00 2013-12-31 20:34:47.250 365 12625.48 238.32 54736.95 88888.00 2013-12-31 20:34:47.375 365 12625.50 238.35 54736.97 88888.00 2013-12-31 20:34:47.500 365 12625.55 238.32 54736.95 88888.00 2013-12-31 20:34:47.625 365 12625.60 238.32 54736.95 88888.00 2013-12-31 20:34:47.750 365 12625.62 238.35 54736.93 88888.00 2013-12-31 20:34:47.875 365 12625.65 238.35 54736.95 88888.00 2013-12-31 20:34:48.000 365 12625.58 238.32 54736.93 88888.00 2013-12-31 20:34:48.125 365 12625.50 238.35 54736.95 88888.00 2013-12-31 20:34:48.250 365 12625.45 238.35 54736.97 88888.00 2013-12-31 20:34:48.375 365 12625.55 238.35 54736.95 88888.00 2013-12-31 20:34:48.500 365 12625.58 238.38 54736.97 88888.00 2013-12-31 20:34:48.625 365 12625.55 238.38 54736.95 88888.00 2013-12-31 20:34:48.750 365 12625.55 238.38 54736.93 88888.00 2013-12-31 20:34:48.875 365 12625.55 238.38 54736.93 88888.00 2013-12-31 20:34:49.000 365 12625.55 238.38 54736.90 88888.00 2013-12-31 20:34:49.125 365 12625.55 238.38 54736.95 88888.00 2013-12-31 20:34:49.250 365 12625.52 238.40 54736.93 88888.00 2013-12-31 20:34:49.375 365 12625.52 238.40 54736.93 88888.00 2013-12-31 20:34:49.500 365 12625.58 238.40 54736.90 88888.00 2013-12-31 20:34:49.625 365 12625.62 238.43 54736.93 88888.00 2013-12-31 20:34:49.750 365 12625.58 238.43 54736.95 88888.00 2013-12-31 20:34:49.875 365 12625.58 238.45 54736.93 88888.00 2013-12-31 20:34:50.000 365 12625.62 238.45 54736.90 88888.00 2013-12-31 20:34:50.125 365 12625.65 238.43 54736.93 88888.00 2013-12-31 20:34:50.250 365 12625.65 238.40 54736.95 88888.00 2013-12-31 20:34:50.375 365 12625.60 238.45 54736.93 88888.00 2013-12-31 20:34:50.500 365 12625.67 238.45 54736.95 88888.00 2013-12-31 20:34:50.625 365 12625.65 238.45 54736.95 88888.00 2013-12-31 20:34:50.750 365 12625.60 238.45 54736.93 88888.00 2013-12-31 20:34:50.875 365 12625.60 238.43 54736.93 88888.00 2013-12-31 20:34:51.000 365 12625.65 238.45 54736.95 88888.00 2013-12-31 20:34:51.125 365 12625.62 238.47 54736.95 88888.00 2013-12-31 20:34:51.250 365 12625.55 238.50 54736.95 88888.00 2013-12-31 20:34:51.375 365 12625.58 238.53 54736.93 88888.00 2013-12-31 20:34:51.500 365 12625.62 238.53 54736.95 88888.00 2013-12-31 20:34:51.625 365 12625.65 238.53 54736.93 88888.00 2013-12-31 20:34:51.750 365 12625.65 238.53 54736.93 88888.00 2013-12-31 20:34:51.875 365 12625.67 238.55 54736.90 88888.00 2013-12-31 20:34:52.000 365 12625.67 238.57 54736.88 88888.00 2013-12-31 20:34:52.125 365 12625.62 238.53 54736.88 88888.00 2013-12-31 20:34:52.250 365 12625.60 238.55 54736.90 88888.00 2013-12-31 20:34:52.375 365 12625.62 238.55 54736.93 88888.00 2013-12-31 20:34:52.500 365 12625.62 238.62 54736.95 88888.00 2013-12-31 20:34:52.625 365 12625.62 238.62 54736.93 88888.00 2013-12-31 20:34:52.750 365 12625.62 238.62 54736.93 88888.00 2013-12-31 20:34:52.875 365 12625.65 238.60 54736.93 88888.00 2013-12-31 20:34:53.000 365 12625.65 238.62 54736.93 88888.00 2013-12-31 20:34:53.125 365 12625.60 238.62 54736.95 88888.00 2013-12-31 20:34:53.250 365 12625.60 238.60 54736.93 88888.00 2013-12-31 20:34:53.375 365 12625.65 238.60 54736.93 88888.00 2013-12-31 20:34:53.500 365 12625.60 238.62 54736.90 88888.00 2013-12-31 20:34:53.625 365 12625.60 238.65 54736.88 88888.00 2013-12-31 20:34:53.750 365 12625.62 238.65 54736.90 88888.00 2013-12-31 20:34:53.875 365 12625.62 238.68 54736.90 88888.00 2013-12-31 20:34:54.000 365 12625.62 238.68 54736.90 88888.00 2013-12-31 20:34:54.125 365 12625.67 238.68 54736.90 88888.00 2013-12-31 20:34:54.250 365 12625.70 238.68 54736.88 88888.00 2013-12-31 20:34:54.375 365 12625.75 238.68 54736.90 88888.00 2013-12-31 20:34:54.500 365 12625.85 238.68 54736.90 88888.00 2013-12-31 20:34:54.625 365 12625.77 238.70 54736.88 88888.00 2013-12-31 20:34:54.750 365 12625.67 238.68 54736.88 88888.00 2013-12-31 20:34:54.875 365 12625.67 238.72 54736.88 88888.00 2013-12-31 20:34:55.000 365 12625.73 238.72 54736.85 88888.00 2013-12-31 20:34:55.125 365 12625.75 238.72 54736.85 88888.00 2013-12-31 20:34:55.250 365 12625.70 238.68 54736.82 88888.00 2013-12-31 20:34:55.375 365 12625.73 238.72 54736.85 88888.00 2013-12-31 20:34:55.500 365 12625.80 238.75 54736.85 88888.00 2013-12-31 20:34:55.625 365 12625.83 238.78 54736.85 88888.00 2013-12-31 20:34:55.750 365 12625.80 238.78 54736.88 88888.00 2013-12-31 20:34:55.875 365 12625.75 238.75 54736.88 88888.00 2013-12-31 20:34:56.000 365 12625.75 238.78 54736.88 88888.00 2013-12-31 20:34:56.125 365 12625.70 238.82 54736.88 88888.00 2013-12-31 20:34:56.250 365 12625.62 238.82 54736.85 88888.00 2013-12-31 20:34:56.375 365 12625.65 238.82 54736.88 88888.00 2013-12-31 20:34:56.500 365 12625.75 238.82 54736.88 88888.00 2013-12-31 20:34:56.625 365 12625.77 238.82 54736.88 88888.00 2013-12-31 20:34:56.750 365 12625.75 238.82 54736.85 88888.00 2013-12-31 20:34:56.875 365 12625.73 238.85 54736.88 88888.00 2013-12-31 20:34:57.000 365 12625.67 238.85 54736.82 88888.00 2013-12-31 20:34:57.125 365 12625.73 238.85 54736.85 88888.00 2013-12-31 20:34:57.250 365 12625.75 238.82 54736.85 88888.00 2013-12-31 20:34:57.375 365 12625.80 238.88 54736.82 88888.00 2013-12-31 20:34:57.500 365 12625.83 238.88 54736.82 88888.00 2013-12-31 20:34:57.625 365 12625.77 238.85 54736.82 88888.00 2013-12-31 20:34:57.750 365 12625.75 238.85 54736.85 88888.00 2013-12-31 20:34:57.875 365 12625.77 238.90 54736.85 88888.00 2013-12-31 20:34:58.000 365 12625.77 238.90 54736.82 88888.00 2013-12-31 20:34:58.125 365 12625.77 238.85 54736.80 88888.00 2013-12-31 20:34:58.250 365 12625.77 238.88 54736.82 88888.00 2013-12-31 20:34:58.375 365 12625.75 238.90 54736.82 88888.00 2013-12-31 20:34:58.500 365 12625.77 238.90 54736.82 88888.00 2013-12-31 20:34:58.625 365 12625.80 238.93 54736.82 88888.00 2013-12-31 20:34:58.750 365 12625.85 238.93 54736.82 88888.00 2013-12-31 20:34:58.875 365 12625.88 238.95 54736.82 88888.00 2013-12-31 20:34:59.000 365 12625.92 238.93 54736.85 88888.00 2013-12-31 20:34:59.125 365 12625.92 238.93 54736.82 88888.00 2013-12-31 20:34:59.250 365 12625.92 238.90 54736.85 88888.00 2013-12-31 20:34:59.375 365 12625.98 238.95 54736.82 88888.00 2013-12-31 20:34:59.500 365 12625.92 238.95 54736.85 88888.00 2013-12-31 20:34:59.625 365 12625.92 238.93 54736.82 88888.00 2013-12-31 20:34:59.750 365 12625.92 238.93 54736.82 88888.00 2013-12-31 20:34:59.875 365 12625.90 238.93 54736.82 88888.00 2013-12-31 20:35:00.000 365 12625.90 238.90 54736.82 88888.00 2013-12-31 20:35:00.125 365 12625.95 238.93 54736.82 88888.00 2013-12-31 20:35:00.250 365 12625.98 238.93 54736.82 88888.00 2013-12-31 20:35:00.375 365 12625.92 238.90 54736.82 88888.00 2013-12-31 20:35:00.500 365 12625.85 238.90 54736.80 88888.00 2013-12-31 20:35:00.625 365 12625.90 238.95 54736.82 88888.00 2013-12-31 20:35:00.750 365 12625.92 239.00 54736.82 88888.00 2013-12-31 20:35:00.875 365 12625.90 239.00 54736.82 88888.00 2013-12-31 20:35:01.000 365 12625.92 239.00 54736.82 88888.00 2013-12-31 20:35:01.125 365 12625.95 239.00 54736.82 88888.00 2013-12-31 20:35:01.250 365 12625.92 238.97 54736.82 88888.00 2013-12-31 20:35:01.375 365 12626.00 238.97 54736.82 88888.00 2013-12-31 20:35:01.500 365 12625.98 239.03 54736.80 88888.00 2013-12-31 20:35:01.625 365 12625.92 239.00 54736.80 88888.00 2013-12-31 20:35:01.750 365 12625.95 238.97 54736.80 88888.00 2013-12-31 20:35:01.875 365 12626.02 238.95 54736.80 88888.00 2013-12-31 20:35:02.000 365 12625.95 238.95 54736.78 88888.00 2013-12-31 20:35:02.125 365 12626.00 239.00 54736.82 88888.00 2013-12-31 20:35:02.250 365 12626.05 238.97 54736.88 88888.00 2013-12-31 20:35:02.375 365 12626.10 239.00 54736.85 88888.00 2013-12-31 20:35:02.500 365 12626.17 239.00 54736.80 88888.00 2013-12-31 20:35:02.625 365 12626.15 238.97 54736.80 88888.00 2013-12-31 20:35:02.750 365 12626.15 238.95 54736.80 88888.00 2013-12-31 20:35:02.875 365 12626.12 238.95 54736.78 88888.00 2013-12-31 20:35:03.000 365 12626.10 238.95 54736.80 88888.00 2013-12-31 20:35:03.125 365 12626.10 238.95 54736.80 88888.00 2013-12-31 20:35:03.250 365 12626.02 238.93 54736.80 88888.00 2013-12-31 20:35:03.375 365 12626.05 238.95 54736.78 88888.00 2013-12-31 20:35:03.500 365 12626.05 238.95 54736.80 88888.00 2013-12-31 20:35:03.625 365 12626.08 238.95 54736.80 88888.00 2013-12-31 20:35:03.750 365 12626.08 238.93 54736.82 88888.00 2013-12-31 20:35:03.875 365 12626.10 238.93 54736.80 88888.00 2013-12-31 20:35:04.000 365 12626.08 238.93 54736.80 88888.00 2013-12-31 20:35:04.125 365 12626.08 238.95 54736.80 88888.00 2013-12-31 20:35:04.250 365 12626.00 238.90 54736.78 88888.00 2013-12-31 20:35:04.375 365 12626.00 238.88 54736.78 88888.00 2013-12-31 20:35:04.500 365 12626.08 238.88 54736.80 88888.00 2013-12-31 20:35:04.625 365 12626.12 238.93 54736.80 88888.00 2013-12-31 20:35:04.750 365 12626.10 238.90 54736.80 88888.00 2013-12-31 20:35:04.875 365 12626.12 238.90 54736.80 88888.00 2013-12-31 20:35:05.000 365 12626.10 238.90 54736.82 88888.00 2013-12-31 20:35:05.125 365 12626.08 238.88 54736.82 88888.00 2013-12-31 20:35:05.250 365 12626.10 238.85 54736.82 88888.00 2013-12-31 20:35:05.375 365 12626.12 238.90 54736.82 88888.00 2013-12-31 20:35:05.500 365 12626.10 238.90 54736.82 88888.00 2013-12-31 20:35:05.625 365 12626.10 238.90 54736.82 88888.00 2013-12-31 20:35:05.750 365 12626.10 238.88 54736.85 88888.00 2013-12-31 20:35:05.875 365 12626.02 238.85 54736.82 88888.00 2013-12-31 20:35:06.000 365 12626.00 238.82 54736.80 88888.00 2013-12-31 20:35:06.125 365 12626.02 238.85 54736.80 88888.00 2013-12-31 20:35:06.250 365 12625.98 238.85 54736.85 88888.00 2013-12-31 20:35:06.375 365 12626.02 238.82 54736.85 88888.00 2013-12-31 20:35:06.500 365 12626.05 238.82 54736.82 88888.00 2013-12-31 20:35:06.625 365 12626.08 238.82 54736.82 88888.00 2013-12-31 20:35:06.750 365 12626.05 238.80 54736.82 88888.00 2013-12-31 20:35:06.875 365 12626.00 238.80 54736.82 88888.00 2013-12-31 20:35:07.000 365 12626.00 238.80 54736.80 88888.00 2013-12-31 20:35:07.125 365 12626.05 238.80 54736.80 88888.00 2013-12-31 20:35:07.250 365 12626.08 238.82 54736.82 88888.00 2013-12-31 20:35:07.375 365 12626.08 238.82 54736.82 88888.00 2013-12-31 20:35:07.500 365 12626.12 238.78 54736.82 88888.00 2013-12-31 20:35:07.625 365 12626.17 238.78 54736.80 88888.00 2013-12-31 20:35:07.750 365 12626.12 238.78 54736.80 88888.00 2013-12-31 20:35:07.875 365 12626.05 238.75 54736.82 88888.00 2013-12-31 20:35:08.000 365 12626.00 238.78 54736.80 88888.00 2013-12-31 20:35:08.125 365 12626.00 238.75 54736.82 88888.00 2013-12-31 20:35:08.250 365 12626.05 238.75 54736.82 88888.00 2013-12-31 20:35:08.375 365 12626.05 238.75 54736.80 88888.00 2013-12-31 20:35:08.500 365 12626.00 238.75 54736.82 88888.00 2013-12-31 20:35:08.625 365 12626.05 238.72 54736.85 88888.00 2013-12-31 20:35:08.750 365 12626.05 238.72 54736.82 88888.00 2013-12-31 20:35:08.875 365 12626.02 238.70 54736.82 88888.00 2013-12-31 20:35:09.000 365 12626.00 238.68 54736.80 88888.00 2013-12-31 20:35:09.125 365 12625.98 238.65 54736.80 88888.00 2013-12-31 20:35:09.250 365 12625.98 238.68 54736.82 88888.00 2013-12-31 20:35:09.375 365 12626.08 238.70 54736.85 88888.00 2013-12-31 20:35:09.500 365 12626.20 238.70 54736.85 88888.00 2013-12-31 20:35:09.625 365 12626.20 238.68 54736.82 88888.00 2013-12-31 20:35:09.750 365 12626.12 238.68 54736.82 88888.00 2013-12-31 20:35:09.875 365 12626.12 238.65 54736.82 88888.00 2013-12-31 20:35:10.000 365 12626.08 238.65 54736.82 88888.00 2013-12-31 20:35:10.125 365 12626.02 238.65 54736.82 88888.00 2013-12-31 20:35:10.250 365 12626.00 238.60 54736.82 88888.00 2013-12-31 20:35:10.375 365 12626.08 238.60 54736.82 88888.00 2013-12-31 20:35:10.500 365 12626.08 238.60 54736.80 88888.00 2013-12-31 20:35:10.625 365 12626.12 238.57 54736.82 88888.00 2013-12-31 20:35:10.750 365 12626.05 238.55 54736.82 88888.00 2013-12-31 20:35:10.875 365 12626.02 238.55 54736.82 88888.00 2013-12-31 20:35:11.000 365 12626.02 238.55 54736.82 88888.00 2013-12-31 20:35:11.125 365 12626.05 238.53 54736.85 88888.00 2013-12-31 20:35:11.250 365 12626.00 238.50 54736.85 88888.00 2013-12-31 20:35:11.375 365 12626.05 238.50 54736.85 88888.00 2013-12-31 20:35:11.500 365 12626.02 238.50 54736.82 88888.00 2013-12-31 20:35:11.625 365 12626.02 238.50 54736.80 88888.00 2013-12-31 20:35:11.750 365 12626.05 238.50 54736.80 88888.00 2013-12-31 20:35:11.875 365 12626.12 238.47 54736.82 88888.00 2013-12-31 20:35:12.000 365 12626.12 238.47 54736.82 88888.00 2013-12-31 20:35:12.125 365 12626.10 238.45 54736.82 88888.00 2013-12-31 20:35:12.250 365 12626.12 238.43 54736.82 88888.00 2013-12-31 20:35:12.375 365 12626.10 238.45 54736.80 88888.00 2013-12-31 20:35:12.500 365 12626.12 238.47 54736.82 88888.00 2013-12-31 20:35:12.625 365 12626.12 238.40 54736.82 88888.00 2013-12-31 20:35:12.750 365 12626.05 238.40 54736.82 88888.00 2013-12-31 20:35:12.875 365 12626.10 238.43 54736.82 88888.00 2013-12-31 20:35:13.000 365 12626.12 238.45 54736.85 88888.00 2013-12-31 20:35:13.125 365 12626.17 238.43 54736.88 88888.00 2013-12-31 20:35:13.250 365 12626.10 238.40 54736.88 88888.00 2013-12-31 20:35:13.375 365 12626.08 238.38 54736.85 88888.00 2013-12-31 20:35:13.500 365 12626.12 238.38 54736.85 88888.00 2013-12-31 20:35:13.625 365 12626.15 238.40 54736.88 88888.00 2013-12-31 20:35:13.750 365 12626.15 238.40 54736.85 88888.00 2013-12-31 20:35:13.875 365 12626.08 238.35 54736.85 88888.00 2013-12-31 20:35:14.000 365 12626.02 238.32 54736.85 88888.00 2013-12-31 20:35:14.125 365 12626.02 238.35 54736.88 88888.00 2013-12-31 20:35:14.250 365 12626.05 238.35 54736.82 88888.00 2013-12-31 20:35:14.375 365 12626.05 238.32 54736.85 88888.00 2013-12-31 20:35:14.500 365 12626.05 238.30 54736.82 88888.00 2013-12-31 20:35:14.625 365 12626.02 238.28 54736.82 88888.00 2013-12-31 20:35:14.750 365 12626.08 238.28 54736.82 88888.00 2013-12-31 20:35:14.875 365 12626.05 238.30 54736.85 88888.00 2013-12-31 20:35:15.000 365 12626.02 238.30 54736.82 88888.00 2013-12-31 20:35:15.125 365 12626.00 238.28 54736.85 88888.00 2013-12-31 20:35:15.250 365 12625.98 238.25 54736.88 88888.00 2013-12-31 20:35:15.375 365 12626.00 238.25 54736.85 88888.00 2013-12-31 20:35:15.500 365 12625.95 238.25 54736.85 88888.00 2013-12-31 20:35:15.625 365 12625.90 238.20 54736.82 88888.00 2013-12-31 20:35:15.750 365 12625.88 238.22 54736.85 88888.00 2013-12-31 20:35:15.875 365 12625.90 238.25 54736.88 88888.00 2013-12-31 20:35:16.000 365 12625.92 238.25 54736.85 88888.00 2013-12-31 20:35:16.125 365 12625.90 238.20 54736.82 88888.00 2013-12-31 20:35:16.250 365 12625.85 238.18 54736.85 88888.00 2013-12-31 20:35:16.375 365 12625.90 238.20 54736.88 88888.00 2013-12-31 20:35:16.500 365 12625.90 238.18 54736.88 88888.00 2013-12-31 20:35:16.625 365 12625.90 238.20 54736.85 88888.00 2013-12-31 20:35:16.750 365 12625.92 238.18 54736.85 88888.00 2013-12-31 20:35:16.875 365 12625.88 238.12 54736.85 88888.00 2013-12-31 20:35:17.000 365 12625.85 238.10 54736.85 88888.00 2013-12-31 20:35:17.125 365 12625.83 238.15 54736.85 88888.00 2013-12-31 20:35:17.250 365 12625.83 238.10 54736.85 88888.00 2013-12-31 20:35:17.375 365 12625.85 238.10 54736.82 88888.00 2013-12-31 20:35:17.500 365 12625.92 238.10 54736.88 88888.00 2013-12-31 20:35:17.625 365 12625.90 238.10 54736.88 88888.00 2013-12-31 20:35:17.750 365 12625.88 238.10 54736.88 88888.00 2013-12-31 20:35:17.875 365 12625.92 238.10 54736.90 88888.00 2013-12-31 20:35:18.000 365 12625.92 238.07 54736.88 88888.00 2013-12-31 20:35:18.125 365 12625.88 238.05 54736.88 88888.00 2013-12-31 20:35:18.250 365 12625.88 238.03 54736.82 88888.00 2013-12-31 20:35:18.375 365 12625.88 238.05 54736.82 88888.00 2013-12-31 20:35:18.500 365 12625.88 238.05 54736.85 88888.00 2013-12-31 20:35:18.625 365 12625.83 238.07 54736.85 88888.00 2013-12-31 20:35:18.750 365 12625.88 238.03 54736.85 88888.00 2013-12-31 20:35:18.875 365 12625.88 238.05 54736.82 88888.00 2013-12-31 20:35:19.000 365 12625.88 238.03 54736.82 88888.00 2013-12-31 20:35:19.125 365 12625.88 238.00 54736.88 88888.00 2013-12-31 20:35:19.250 365 12625.83 238.05 54736.88 88888.00 2013-12-31 20:35:19.375 365 12625.85 238.05 54736.88 88888.00 2013-12-31 20:35:19.500 365 12625.88 238.03 54736.88 88888.00 2013-12-31 20:35:19.625 365 12625.85 238.03 54736.88 88888.00 2013-12-31 20:35:19.750 365 12625.85 238.00 54736.88 88888.00 2013-12-31 20:35:19.875 365 12625.85 238.03 54736.88 88888.00 2013-12-31 20:35:20.000 365 12625.88 238.00 54736.90 88888.00 2013-12-31 20:35:20.125 365 12625.83 238.03 54736.90 88888.00 2013-12-31 20:35:20.250 365 12625.85 238.00 54736.88 88888.00 2013-12-31 20:35:20.375 365 12625.90 238.00 54736.88 88888.00 2013-12-31 20:35:20.500 365 12625.83 237.97 54736.85 88888.00 2013-12-31 20:35:20.625 365 12625.83 237.97 54736.88 88888.00 2013-12-31 20:35:20.750 365 12625.83 237.95 54736.88 88888.00 2013-12-31 20:35:20.875 365 12625.80 237.97 54736.90 88888.00 2013-12-31 20:35:21.000 365 12625.80 237.95 54736.85 88888.00 2013-12-31 20:35:21.125 365 12625.75 237.95 54736.88 88888.00 2013-12-31 20:35:21.250 365 12625.75 237.93 54736.88 88888.00 2013-12-31 20:35:21.375 365 12625.75 237.93 54736.88 88888.00 2013-12-31 20:35:21.500 365 12625.67 237.95 54736.88 88888.00 2013-12-31 20:35:21.625 365 12625.67 237.95 54736.88 88888.00 2013-12-31 20:35:21.750 365 12625.70 237.95 54736.88 88888.00 2013-12-31 20:35:21.875 365 12625.73 237.95 54736.90 88888.00 2013-12-31 20:35:22.000 365 12625.75 237.93 54736.85 88888.00 2013-12-31 20:35:22.125 365 12625.75 237.90 54736.88 88888.00 2013-12-31 20:35:22.250 365 12625.70 237.90 54736.90 88888.00 2013-12-31 20:35:22.375 365 12625.73 237.93 54736.90 88888.00 2013-12-31 20:35:22.500 365 12625.73 237.93 54736.88 88888.00 2013-12-31 20:35:22.625 365 12625.70 237.93 54736.88 88888.00 2013-12-31 20:35:22.750 365 12625.65 237.95 54736.88 88888.00 2013-12-31 20:35:22.875 365 12625.73 237.95 54736.90 88888.00 2013-12-31 20:35:23.000 365 12625.77 237.95 54736.93 88888.00 2013-12-31 20:35:23.125 365 12625.77 237.95 54736.93 88888.00 2013-12-31 20:35:23.250 365 12625.73 237.90 54736.90 88888.00 2013-12-31 20:35:23.375 365 12625.70 237.90 54736.90 88888.00 2013-12-31 20:35:23.500 365 12625.67 237.88 54736.90 88888.00 2013-12-31 20:35:23.625 365 12625.67 237.88 54736.90 88888.00 2013-12-31 20:35:23.750 365 12625.70 237.90 54736.88 88888.00 2013-12-31 20:35:23.875 365 12625.70 237.93 54736.88 88888.00 2013-12-31 20:35:24.000 365 12625.80 237.90 54736.88 88888.00 2013-12-31 20:35:24.125 365 12625.85 237.93 54736.88 88888.00 2013-12-31 20:35:24.250 365 12625.83 237.93 54736.90 88888.00 2013-12-31 20:35:24.375 365 12625.83 237.93 54736.88 88888.00 2013-12-31 20:35:24.500 365 12625.83 237.93 54736.93 88888.00 2013-12-31 20:35:24.625 365 12625.80 237.90 54736.90 88888.00 2013-12-31 20:35:24.750 365 12625.83 237.93 54736.88 88888.00 2013-12-31 20:35:24.875 365 12625.85 237.95 54736.85 88888.00 2013-12-31 20:35:25.000 365 12625.83 237.95 54736.88 88888.00 2013-12-31 20:35:25.125 365 12625.80 237.95 54736.90 88888.00 2013-12-31 20:35:25.250 365 12625.75 237.93 54736.90 88888.00 2013-12-31 20:35:25.375 365 12625.73 237.93 54736.90 88888.00 2013-12-31 20:35:25.500 365 12625.70 237.93 54736.88 88888.00 2013-12-31 20:35:25.625 365 12625.75 237.90 54736.90 88888.00 2013-12-31 20:35:25.750 365 12625.77 237.90 54736.90 88888.00 2013-12-31 20:35:25.875 365 12625.75 237.93 54736.90 88888.00 2013-12-31 20:35:26.000 365 12625.70 237.90 54736.88 88888.00 2013-12-31 20:35:26.125 365 12625.73 237.90 54736.90 88888.00 2013-12-31 20:35:26.250 365 12625.67 237.90 54736.90 88888.00 2013-12-31 20:35:26.375 365 12625.67 237.90 54736.93 88888.00 2013-12-31 20:35:26.500 365 12625.77 237.93 54736.93 88888.00 2013-12-31 20:35:26.625 365 12625.85 237.95 54736.90 88888.00 2013-12-31 20:35:26.750 365 12625.90 237.93 54736.90 88888.00 2013-12-31 20:35:26.875 365 12625.88 237.93 54736.90 88888.00 2013-12-31 20:35:27.000 365 12625.85 237.95 54736.88 88888.00 2013-12-31 20:35:27.125 365 12625.88 237.95 54736.88 88888.00 2013-12-31 20:35:27.250 365 12625.90 237.93 54736.90 88888.00 2013-12-31 20:35:27.375 365 12625.95 237.95 54736.93 88888.00 2013-12-31 20:35:27.500 365 12625.90 237.93 54736.93 88888.00 2013-12-31 20:35:27.625 365 12625.88 237.95 54736.88 88888.00 2013-12-31 20:35:27.750 365 12625.85 237.97 54736.90 88888.00 2013-12-31 20:35:27.875 365 12625.77 238.00 54736.90 88888.00 2013-12-31 20:35:28.000 365 12625.77 237.95 54736.90 88888.00 2013-12-31 20:35:28.125 365 12625.77 238.00 54736.90 88888.00 2013-12-31 20:35:28.250 365 12625.77 238.00 54736.93 88888.00 2013-12-31 20:35:28.375 365 12625.73 237.97 54736.90 88888.00 2013-12-31 20:35:28.500 365 12625.75 237.97 54736.90 88888.00 2013-12-31 20:35:28.625 365 12625.80 237.97 54736.90 88888.00 2013-12-31 20:35:28.750 365 12625.85 237.97 54736.90 88888.00 2013-12-31 20:35:28.875 365 12625.88 238.05 54736.93 88888.00 2013-12-31 20:35:29.000 365 12625.83 238.03 54736.88 88888.00 2013-12-31 20:35:29.125 365 12625.83 237.97 54736.90 88888.00 2013-12-31 20:35:29.250 365 12625.83 237.97 54736.90 88888.00 2013-12-31 20:35:29.375 365 12625.85 237.97 54736.93 88888.00 2013-12-31 20:35:29.500 365 12625.80 238.00 54736.90 88888.00 2013-12-31 20:35:29.625 365 12625.70 238.03 54736.93 88888.00 2013-12-31 20:35:29.750 365 12625.70 238.00 54736.95 88888.00 2013-12-31 20:35:29.875 365 12625.77 238.03 54736.93 88888.00 2013-12-31 20:35:30.000 365 12625.75 238.00 54736.90 88888.00 2013-12-31 20:35:30.125 365 12625.73 238.00 54736.90 88888.00 2013-12-31 20:35:30.250 365 12625.70 238.00 54736.93 88888.00 2013-12-31 20:35:30.375 365 12625.75 238.05 54736.95 88888.00 2013-12-31 20:35:30.500 365 12625.77 238.03 54736.93 88888.00 2013-12-31 20:35:30.625 365 12625.73 238.00 54736.90 88888.00 2013-12-31 20:35:30.750 365 12625.73 237.97 54736.90 88888.00 2013-12-31 20:35:30.875 365 12625.75 238.03 54736.90 88888.00 2013-12-31 20:35:31.000 365 12625.83 238.03 54736.90 88888.00 2013-12-31 20:35:31.125 365 12625.83 238.03 54736.90 88888.00 2013-12-31 20:35:31.250 365 12625.77 238.07 54736.93 88888.00 2013-12-31 20:35:31.375 365 12625.73 238.07 54736.93 88888.00 2013-12-31 20:35:31.500 365 12625.75 238.07 54736.90 88888.00 2013-12-31 20:35:31.625 365 12625.67 238.05 54736.88 88888.00 2013-12-31 20:35:31.750 365 12625.67 238.05 54736.90 88888.00 2013-12-31 20:35:31.875 365 12625.67 238.05 54736.90 88888.00 2013-12-31 20:35:32.000 365 12625.70 238.10 54736.90 88888.00 2013-12-31 20:35:32.125 365 12625.67 238.10 54736.90 88888.00 2013-12-31 20:35:32.250 365 12625.67 238.07 54736.90 88888.00 2013-12-31 20:35:32.375 365 12625.67 238.07 54736.90 88888.00 2013-12-31 20:35:32.500 365 12625.70 238.10 54736.90 88888.00 2013-12-31 20:35:32.625 365 12625.73 238.10 54736.90 88888.00 2013-12-31 20:35:32.750 365 12625.62 238.15 54736.93 88888.00 2013-12-31 20:35:32.875 365 12625.65 238.15 54736.90 88888.00 2013-12-31 20:35:33.000 365 12625.75 238.10 54736.90 88888.00 2013-12-31 20:35:33.125 365 12625.75 238.10 54736.90 88888.00 2013-12-31 20:35:33.250 365 12625.65 238.12 54736.93 88888.00 2013-12-31 20:35:33.375 365 12625.62 238.15 54736.90 88888.00 2013-12-31 20:35:33.500 365 12625.65 238.15 54736.90 88888.00 2013-12-31 20:35:33.625 365 12625.65 238.15 54736.93 88888.00 2013-12-31 20:35:33.750 365 12625.67 238.15 54736.93 88888.00 2013-12-31 20:35:33.875 365 12625.70 238.12 54736.93 88888.00 2013-12-31 20:35:34.000 365 12625.70 238.12 54736.90 88888.00 2013-12-31 20:35:34.125 365 12625.70 238.10 54736.90 88888.00 2013-12-31 20:35:34.250 365 12625.73 238.10 54736.93 88888.00 2013-12-31 20:35:34.375 365 12625.70 238.12 54736.90 88888.00 2013-12-31 20:35:34.500 365 12625.62 238.15 54736.93 88888.00 2013-12-31 20:35:34.625 365 12625.60 238.18 54736.95 88888.00 2013-12-31 20:35:34.750 365 12625.60 238.18 54736.93 88888.00 2013-12-31 20:35:34.875 365 12625.60 238.18 54736.90 88888.00 2013-12-31 20:35:35.000 365 12625.65 238.15 54736.90 88888.00 2013-12-31 20:35:35.125 365 12625.73 238.15 54736.93 88888.00 2013-12-31 20:35:35.250 365 12625.70 238.12 54736.95 88888.00 2013-12-31 20:35:35.375 365 12625.67 238.18 54736.93 88888.00 2013-12-31 20:35:35.500 365 12625.65 238.18 54736.93 88888.00 2013-12-31 20:35:35.625 365 12625.60 238.15 54736.90 88888.00 2013-12-31 20:35:35.750 365 12625.60 238.12 54736.93 88888.00 2013-12-31 20:35:35.875 365 12625.65 238.12 54736.93 88888.00 2013-12-31 20:35:36.000 365 12625.62 238.12 54736.95 88888.00 2013-12-31 20:35:36.125 365 12625.65 238.15 54736.97 88888.00 2013-12-31 20:35:36.250 365 12625.62 238.12 54736.95 88888.00 2013-12-31 20:35:36.375 365 12625.62 238.12 54736.95 88888.00 2013-12-31 20:35:36.500 365 12625.70 238.12 54736.95 88888.00 2013-12-31 20:35:36.625 365 12625.70 238.15 54736.95 88888.00 2013-12-31 20:35:36.750 365 12625.65 238.12 54736.93 88888.00 2013-12-31 20:35:36.875 365 12625.62 238.15 54736.93 88888.00 2013-12-31 20:35:37.000 365 12625.62 238.12 54736.90 88888.00 2013-12-31 20:35:37.125 365 12625.65 238.15 54736.93 88888.00 2013-12-31 20:35:37.250 365 12625.75 238.18 54736.93 88888.00 2013-12-31 20:35:37.375 365 12625.75 238.18 54736.95 88888.00 2013-12-31 20:35:37.500 365 12625.65 238.18 54736.93 88888.00 2013-12-31 20:35:37.625 365 12625.65 238.15 54736.93 88888.00 2013-12-31 20:35:37.750 365 12625.65 238.15 54736.93 88888.00 2013-12-31 20:35:37.875 365 12625.62 238.12 54736.93 88888.00 2013-12-31 20:35:38.000 365 12625.60 238.12 54736.93 88888.00 2013-12-31 20:35:38.125 365 12625.58 238.12 54736.93 88888.00 2013-12-31 20:35:38.250 365 12625.60 238.15 54736.93 88888.00 2013-12-31 20:35:38.375 365 12625.65 238.15 54736.95 88888.00 2013-12-31 20:35:38.500 365 12625.60 238.15 54736.95 88888.00 2013-12-31 20:35:38.625 365 12625.60 238.12 54736.95 88888.00 2013-12-31 20:35:38.750 365 12625.60 238.12 54736.93 88888.00 2013-12-31 20:35:38.875 365 12625.60 238.12 54736.93 88888.00 2013-12-31 20:35:39.000 365 12625.65 238.12 54736.90 88888.00 2013-12-31 20:35:39.125 365 12625.60 238.10 54736.90 88888.00 2013-12-31 20:35:39.250 365 12625.55 238.10 54736.93 88888.00 2013-12-31 20:35:39.375 365 12625.55 238.12 54736.90 88888.00 2013-12-31 20:35:39.500 365 12625.55 238.15 54736.93 88888.00 2013-12-31 20:35:39.625 365 12625.60 238.15 54736.93 88888.00 2013-12-31 20:35:39.750 365 12625.55 238.12 54736.93 88888.00 2013-12-31 20:35:39.875 365 12625.52 238.10 54736.93 88888.00 2013-12-31 20:35:40.000 365 12625.50 238.10 54736.93 88888.00 2013-12-31 20:35:40.125 365 12625.55 238.10 54736.95 88888.00 2013-12-31 20:35:40.250 365 12625.60 238.10 54737.00 88888.00 2013-12-31 20:35:40.375 365 12625.62 238.10 54737.00 88888.00 2013-12-31 20:35:40.500 365 12625.67 238.07 54736.95 88888.00 2013-12-31 20:35:40.625 365 12625.70 238.10 54736.95 88888.00 2013-12-31 20:35:40.750 365 12625.70 238.07 54736.97 88888.00 2013-12-31 20:35:40.875 365 12625.67 238.10 54736.97 88888.00 2013-12-31 20:35:41.000 365 12625.62 238.10 54736.95 88888.00 2013-12-31 20:35:41.125 365 12625.60 238.07 54736.95 88888.00 2013-12-31 20:35:41.250 365 12625.58 238.07 54736.93 88888.00 2013-12-31 20:35:41.375 365 12625.52 238.10 54736.95 88888.00 2013-12-31 20:35:41.500 365 12625.52 238.12 54736.95 88888.00 2013-12-31 20:35:41.625 365 12625.58 238.12 54736.97 88888.00 2013-12-31 20:35:41.750 365 12625.65 238.10 54736.95 88888.00 2013-12-31 20:35:41.875 365 12625.62 238.10 54736.95 88888.00 2013-12-31 20:35:42.000 365 12625.62 238.10 54736.95 88888.00 2013-12-31 20:35:42.125 365 12625.60 238.07 54736.95 88888.00 2013-12-31 20:35:42.250 365 12625.58 238.07 54736.93 88888.00 2013-12-31 20:35:42.375 365 12625.58 238.07 54736.93 88888.00 2013-12-31 20:35:42.500 365 12625.58 238.03 54736.95 88888.00 2013-12-31 20:35:42.625 365 12625.62 238.07 54736.95 88888.00 2013-12-31 20:35:42.750 365 12625.62 238.12 54736.95 88888.00 2013-12-31 20:35:42.875 365 12625.62 238.07 54736.95 88888.00 2013-12-31 20:35:43.000 365 12625.62 238.05 54736.95 88888.00 2013-12-31 20:35:43.125 365 12625.58 238.07 54736.95 88888.00 2013-12-31 20:35:43.250 365 12625.52 238.07 54736.95 88888.00 2013-12-31 20:35:43.375 365 12625.58 238.10 54736.95 88888.00 2013-12-31 20:35:43.500 365 12625.60 238.07 54736.93 88888.00 2013-12-31 20:35:43.625 365 12625.62 238.07 54736.95 88888.00 2013-12-31 20:35:43.750 365 12625.65 238.05 54736.93 88888.00 2013-12-31 20:35:43.875 365 12625.62 238.03 54736.95 88888.00 2013-12-31 20:35:44.000 365 12625.67 238.03 54736.95 88888.00 2013-12-31 20:35:44.125 365 12625.67 238.03 54736.95 88888.00 2013-12-31 20:35:44.250 365 12625.62 238.05 54736.95 88888.00 2013-12-31 20:35:44.375 365 12625.65 238.05 54736.95 88888.00 2013-12-31 20:35:44.500 365 12625.67 238.07 54736.97 88888.00 2013-12-31 20:35:44.625 365 12625.70 238.05 54736.97 88888.00 2013-12-31 20:35:44.750 365 12625.67 238.03 54736.97 88888.00 2013-12-31 20:35:44.875 365 12625.65 238.05 54736.95 88888.00 2013-12-31 20:35:45.000 365 12625.60 238.05 54736.97 88888.00 2013-12-31 20:35:45.125 365 12625.65 238.05 54736.97 88888.00 2013-12-31 20:35:45.250 365 12625.62 238.03 54736.95 88888.00 2013-12-31 20:35:45.375 365 12625.62 238.03 54736.93 88888.00 2013-12-31 20:35:45.500 365 12625.60 238.03 54736.93 88888.00 2013-12-31 20:35:45.625 365 12625.58 238.05 54736.95 88888.00 2013-12-31 20:35:45.750 365 12625.58 238.00 54736.95 88888.00 2013-12-31 20:35:45.875 365 12625.55 238.00 54736.95 88888.00 2013-12-31 20:35:46.000 365 12625.58 238.05 54736.95 88888.00 2013-12-31 20:35:46.125 365 12625.60 238.05 54736.97 88888.00 2013-12-31 20:35:46.250 365 12625.67 238.03 54736.97 88888.00 2013-12-31 20:35:46.375 365 12625.65 238.00 54736.97 88888.00 2013-12-31 20:35:46.500 365 12625.62 238.05 54736.97 88888.00 2013-12-31 20:35:46.625 365 12625.67 238.03 54736.97 88888.00 2013-12-31 20:35:46.750 365 12625.73 238.00 54736.97 88888.00 2013-12-31 20:35:46.875 365 12625.75 237.97 54736.93 88888.00 2013-12-31 20:35:47.000 365 12625.73 238.00 54736.88 88888.00 2013-12-31 20:35:47.125 365 12625.67 238.03 54736.90 88888.00 2013-12-31 20:35:47.250 365 12625.65 238.00 54736.95 88888.00 2013-12-31 20:35:47.375 365 12625.70 238.00 54736.93 88888.00 2013-12-31 20:35:47.500 365 12625.75 238.00 54736.90 88888.00 2013-12-31 20:35:47.625 365 12625.73 238.00 54736.90 88888.00 2013-12-31 20:35:47.750 365 12625.70 238.00 54736.90 88888.00 2013-12-31 20:35:47.875 365 12625.75 237.97 54736.88 88888.00 2013-12-31 20:35:48.000 365 12625.83 238.03 54736.93 88888.00 2013-12-31 20:35:48.125 365 12625.83 238.03 54736.90 88888.00 2013-12-31 20:35:48.250 365 12625.75 238.00 54736.93 88888.00 2013-12-31 20:35:48.375 365 12625.75 238.00 54736.90 88888.00 2013-12-31 20:35:48.500 365 12625.85 238.00 54736.90 88888.00 2013-12-31 20:35:48.625 365 12625.85 238.03 54736.90 88888.00 2013-12-31 20:35:48.750 365 12625.83 238.00 54736.93 88888.00 2013-12-31 20:35:48.875 365 12625.80 238.03 54736.93 88888.00 2013-12-31 20:35:49.000 365 12625.88 238.05 54736.90 88888.00 2013-12-31 20:35:49.125 365 12625.90 238.03 54736.93 88888.00 2013-12-31 20:35:49.250 365 12625.80 238.00 54736.93 88888.00 2013-12-31 20:35:49.375 365 12625.80 238.00 54736.93 88888.00 2013-12-31 20:35:49.500 365 12625.85 238.00 54736.90 88888.00 2013-12-31 20:35:49.625 365 12625.88 237.97 54736.90 88888.00 2013-12-31 20:35:49.750 365 12625.83 238.00 54736.95 88888.00 2013-12-31 20:35:49.875 365 12625.77 238.00 54736.90 88888.00 2013-12-31 20:35:50.000 365 12625.80 238.00 54736.88 88888.00 2013-12-31 20:35:50.125 365 12625.85 238.03 54736.90 88888.00 2013-12-31 20:35:50.250 365 12625.88 238.03 54736.88 88888.00 2013-12-31 20:35:50.375 365 12625.85 238.03 54736.85 88888.00 2013-12-31 20:35:50.500 365 12625.80 238.00 54736.85 88888.00 2013-12-31 20:35:50.625 365 12625.80 238.03 54736.88 88888.00 2013-12-31 20:35:50.750 365 12625.85 238.03 54736.90 88888.00 2013-12-31 20:35:50.875 365 12625.80 238.00 54736.85 88888.00 2013-12-31 20:35:51.000 365 12625.77 238.00 54736.88 88888.00 2013-12-31 20:35:51.125 365 12625.77 238.00 54736.90 88888.00 2013-12-31 20:35:51.250 365 12625.77 238.00 54736.88 88888.00 2013-12-31 20:35:51.375 365 12625.88 238.00 54736.85 88888.00 2013-12-31 20:35:51.500 365 12625.90 238.00 54736.85 88888.00 2013-12-31 20:35:51.625 365 12625.92 238.00 54736.88 88888.00 2013-12-31 20:35:51.750 365 12625.95 238.03 54736.88 88888.00 2013-12-31 20:35:51.875 365 12625.95 238.03 54736.85 88888.00 2013-12-31 20:35:52.000 365 12625.85 238.03 54736.82 88888.00 2013-12-31 20:35:52.125 365 12625.83 238.00 54736.85 88888.00 2013-12-31 20:35:52.250 365 12625.88 238.00 54736.85 88888.00 2013-12-31 20:35:52.375 365 12625.92 238.03 54736.88 88888.00 2013-12-31 20:35:52.500 365 12626.00 238.05 54736.82 88888.00 2013-12-31 20:35:52.625 365 12626.00 238.03 54736.82 88888.00 2013-12-31 20:35:52.750 365 12625.98 238.05 54736.82 88888.00 2013-12-31 20:35:52.875 365 12626.00 238.03 54736.80 88888.00 2013-12-31 20:35:53.000 365 12626.05 238.00 54736.80 88888.00 2013-12-31 20:35:53.125 365 12626.12 238.00 54736.82 88888.00 2013-12-31 20:35:53.250 365 12626.10 237.97 54736.82 88888.00 2013-12-31 20:35:53.375 365 12626.08 238.00 54736.82 88888.00 2013-12-31 20:35:53.500 365 12626.08 238.03 54736.82 88888.00 2013-12-31 20:35:53.625 365 12626.05 238.05 54736.82 88888.00 2013-12-31 20:35:53.750 365 12626.05 238.05 54736.82 88888.00 2013-12-31 20:35:53.875 365 12626.02 238.05 54736.85 88888.00 2013-12-31 20:35:54.000 365 12625.95 238.00 54736.82 88888.00 2013-12-31 20:35:54.125 365 12625.95 238.03 54736.82 88888.00 2013-12-31 20:35:54.250 365 12625.98 238.03 54736.82 88888.00 2013-12-31 20:35:54.375 365 12626.02 238.03 54736.80 88888.00 2013-12-31 20:35:54.500 365 12626.08 238.03 54736.82 88888.00 2013-12-31 20:35:54.625 365 12626.12 238.03 54736.80 88888.00 2013-12-31 20:35:54.750 365 12626.12 238.03 54736.82 88888.00 2013-12-31 20:35:54.875 365 12626.10 238.03 54736.82 88888.00 2013-12-31 20:35:55.000 365 12626.10 238.03 54736.80 88888.00 2013-12-31 20:35:55.125 365 12626.02 238.03 54736.82 88888.00 2013-12-31 20:35:55.250 365 12625.98 238.00 54736.82 88888.00 2013-12-31 20:35:55.375 365 12626.05 238.05 54736.80 88888.00 2013-12-31 20:35:55.500 365 12626.12 238.05 54736.80 88888.00 2013-12-31 20:35:55.625 365 12626.12 238.05 54736.80 88888.00 2013-12-31 20:35:55.750 365 12626.05 238.00 54736.80 88888.00 2013-12-31 20:35:55.875 365 12626.08 238.05 54736.80 88888.00 2013-12-31 20:35:56.000 365 12626.15 238.05 54736.80 88888.00 2013-12-31 20:35:56.125 365 12626.12 238.07 54736.80 88888.00 2013-12-31 20:35:56.250 365 12626.15 238.03 54736.80 88888.00 2013-12-31 20:35:56.375 365 12626.10 238.05 54736.80 88888.00 2013-12-31 20:35:56.500 365 12626.08 238.03 54736.80 88888.00 2013-12-31 20:35:56.625 365 12626.05 238.00 54736.78 88888.00 2013-12-31 20:35:56.750 365 12626.08 238.00 54736.75 88888.00 2013-12-31 20:35:56.875 365 12626.08 238.03 54736.80 88888.00 2013-12-31 20:35:57.000 365 12626.12 238.05 54736.80 88888.00 2013-12-31 20:35:57.125 365 12626.12 238.05 54736.80 88888.00 2013-12-31 20:35:57.250 365 12626.10 238.03 54736.78 88888.00 2013-12-31 20:35:57.375 365 12626.08 238.03 54736.78 88888.00 2013-12-31 20:35:57.500 365 12626.08 238.03 54736.75 88888.00 2013-12-31 20:35:57.625 365 12626.12 238.05 54736.78 88888.00 2013-12-31 20:35:57.750 365 12626.15 238.05 54736.78 88888.00 2013-12-31 20:35:57.875 365 12626.12 238.03 54736.75 88888.00 2013-12-31 20:35:58.000 365 12626.10 238.03 54736.72 88888.00 2013-12-31 20:35:58.125 365 12626.02 238.03 54736.75 88888.00 2013-12-31 20:35:58.250 365 12626.00 238.03 54736.78 88888.00 2013-12-31 20:35:58.375 365 12626.10 238.03 54736.78 88888.00 2013-12-31 20:35:58.500 365 12626.15 238.03 54736.75 88888.00 2013-12-31 20:35:58.625 365 12626.12 238.03 54736.72 88888.00 2013-12-31 20:35:58.750 365 12626.10 237.97 54736.72 88888.00 2013-12-31 20:35:58.875 365 12626.10 237.97 54736.72 88888.00 2013-12-31 20:35:59.000 365 12626.08 237.97 54736.72 88888.00 2013-12-31 20:35:59.125 365 12626.05 238.00 54736.75 88888.00 2013-12-31 20:35:59.250 365 12626.05 237.97 54736.75 88888.00 2013-12-31 20:35:59.375 365 12626.10 238.00 54736.75 88888.00 2013-12-31 20:35:59.500 365 12626.10 237.97 54736.72 88888.00 2013-12-31 20:35:59.625 365 12626.05 238.00 54736.72 88888.00 2013-12-31 20:35:59.750 365 12626.02 238.00 54736.75 88888.00 2013-12-31 20:35:59.875 365 12626.05 238.00 54736.78 88888.00 2013-12-31 20:36:00.000 365 12626.08 237.97 54736.75 88888.00 2013-12-31 20:36:00.125 365 12626.08 237.97 54736.75 88888.00 2013-12-31 20:36:00.250 365 12626.08 237.97 54736.72 88888.00 2013-12-31 20:36:00.375 365 12626.02 237.95 54736.72 88888.00 2013-12-31 20:36:00.500 365 12626.02 237.95 54736.78 88888.00 2013-12-31 20:36:00.625 365 12626.00 237.97 54736.78 88888.00 2013-12-31 20:36:00.750 365 12626.00 237.95 54736.75 88888.00 2013-12-31 20:36:00.875 365 12625.98 237.93 54736.75 88888.00 2013-12-31 20:36:01.000 365 12626.00 237.93 54736.72 88888.00 2013-12-31 20:36:01.125 365 12625.95 237.90 54736.75 88888.00 2013-12-31 20:36:01.250 365 12625.98 237.90 54736.80 88888.00 2013-12-31 20:36:01.375 365 12626.02 237.90 54736.78 88888.00 2013-12-31 20:36:01.500 365 12626.10 237.88 54736.78 88888.00 2013-12-31 20:36:01.625 365 12626.10 237.88 54736.78 88888.00 2013-12-31 20:36:01.750 365 12626.05 237.90 54736.80 88888.00 2013-12-31 20:36:01.875 365 12625.98 237.90 54736.80 88888.00 2013-12-31 20:36:02.000 365 12625.95 237.88 54736.78 88888.00 2013-12-31 20:36:02.125 365 12625.95 237.90 54736.78 88888.00 2013-12-31 20:36:02.250 365 12626.02 237.88 54736.78 88888.00 2013-12-31 20:36:02.375 365 12626.02 237.82 54736.78 88888.00 2013-12-31 20:36:02.500 365 12625.98 237.80 54736.75 88888.00 2013-12-31 20:36:02.625 365 12626.00 237.80 54736.78 88888.00 2013-12-31 20:36:02.750 365 12626.02 237.85 54736.80 88888.00 2013-12-31 20:36:02.875 365 12626.00 237.82 54736.80 88888.00 2013-12-31 20:36:03.000 365 12626.02 237.82 54736.78 88888.00 2013-12-31 20:36:03.125 365 12626.02 237.80 54736.78 88888.00 2013-12-31 20:36:03.250 365 12626.02 237.80 54736.82 88888.00 2013-12-31 20:36:03.375 365 12626.00 237.82 54736.80 88888.00 2013-12-31 20:36:03.500 365 12625.98 237.80 54736.80 88888.00 2013-12-31 20:36:03.625 365 12625.95 237.80 54736.78 88888.00 2013-12-31 20:36:03.750 365 12625.95 237.78 54736.78 88888.00 2013-12-31 20:36:03.875 365 12625.98 237.72 54736.80 88888.00 2013-12-31 20:36:04.000 365 12626.05 237.78 54736.80 88888.00 2013-12-31 20:36:04.125 365 12626.08 237.80 54736.78 88888.00 2013-12-31 20:36:04.250 365 12626.00 237.75 54736.78 88888.00 2013-12-31 20:36:04.375 365 12626.00 237.75 54736.78 88888.00 2013-12-31 20:36:04.500 365 12625.95 237.75 54736.78 88888.00 2013-12-31 20:36:04.625 365 12625.95 237.72 54736.80 88888.00 2013-12-31 20:36:04.750 365 12625.95 237.70 54736.80 88888.00 2013-12-31 20:36:04.875 365 12625.98 237.70 54736.80 88888.00 2013-12-31 20:36:05.000 365 12625.98 237.70 54736.80 88888.00 2013-12-31 20:36:05.125 365 12625.95 237.70 54736.82 88888.00 2013-12-31 20:36:05.250 365 12625.85 237.70 54736.82 88888.00 2013-12-31 20:36:05.375 365 12625.85 237.65 54736.82 88888.00 2013-12-31 20:36:05.500 365 12625.88 237.65 54736.78 88888.00 2013-12-31 20:36:05.625 365 12625.90 237.62 54736.78 88888.00 2013-12-31 20:36:05.750 365 12625.90 237.62 54736.80 88888.00 2013-12-31 20:36:05.875 365 12625.88 237.65 54736.82 88888.00 2013-12-31 20:36:06.000 365 12625.83 237.65 54736.80 88888.00 2013-12-31 20:36:06.125 365 12625.83 237.62 54736.85 88888.00 2013-12-31 20:36:06.250 365 12625.77 237.62 54736.82 88888.00 2013-12-31 20:36:06.375 365 12625.77 237.60 54736.82 88888.00 2013-12-31 20:36:06.500 365 12625.80 237.62 54736.82 88888.00 2013-12-31 20:36:06.625 365 12625.73 237.62 54736.82 88888.00 2013-12-31 20:36:06.750 365 12625.70 237.62 54736.82 88888.00 2013-12-31 20:36:06.875 365 12625.75 237.60 54736.80 88888.00 2013-12-31 20:36:07.000 365 12625.77 237.57 54736.80 88888.00 2013-12-31 20:36:07.125 365 12625.75 237.57 54736.80 88888.00 2013-12-31 20:36:07.250 365 12625.70 237.57 54736.85 88888.00 2013-12-31 20:36:07.375 365 12625.73 237.57 54736.85 88888.00 2013-12-31 20:36:07.500 365 12625.73 237.55 54736.82 88888.00 2013-12-31 20:36:07.625 365 12625.73 237.55 54736.85 88888.00 2013-12-31 20:36:07.750 365 12625.67 237.55 54736.88 88888.00 2013-12-31 20:36:07.875 365 12625.67 237.55 54736.90 88888.00 2013-12-31 20:36:08.000 365 12625.67 237.53 54736.85 88888.00 2013-12-31 20:36:08.125 365 12625.67 237.50 54736.85 88888.00 2013-12-31 20:36:08.250 365 12625.70 237.50 54736.85 88888.00 2013-12-31 20:36:08.375 365 12625.73 237.50 54736.88 88888.00 2013-12-31 20:36:08.500 365 12625.75 237.50 54736.88 88888.00 2013-12-31 20:36:08.625 365 12625.77 237.47 54736.85 88888.00 2013-12-31 20:36:08.750 365 12625.73 237.47 54736.85 88888.00 2013-12-31 20:36:08.875 365 12625.73 237.43 54736.85 88888.00 2013-12-31 20:36:09.000 365 12625.75 237.45 54736.85 88888.00 2013-12-31 20:36:09.125 365 12625.73 237.45 54736.90 88888.00 2013-12-31 20:36:09.250 365 12625.70 237.45 54736.90 88888.00 2013-12-31 20:36:09.375 365 12625.73 237.43 54736.85 88888.00 2013-12-31 20:36:09.500 365 12625.70 237.40 54736.88 88888.00 2013-12-31 20:36:09.625 365 12625.73 237.40 54736.88 88888.00 2013-12-31 20:36:09.750 365 12625.67 237.40 54736.85 88888.00 2013-12-31 20:36:09.875 365 12625.60 237.40 54736.88 88888.00 2013-12-31 20:36:10.000 365 12625.58 237.43 54736.88 88888.00 2013-12-31 20:36:10.125 365 12625.52 237.38 54736.90 88888.00 2013-12-31 20:36:10.250 365 12625.58 237.38 54736.90 88888.00 2013-12-31 20:36:10.375 365 12625.55 237.35 54736.90 88888.00 2013-12-31 20:36:10.500 365 12625.50 237.38 54736.88 88888.00 2013-12-31 20:36:10.625 365 12625.52 237.38 54736.93 88888.00 2013-12-31 20:36:10.750 365 12625.58 237.38 54736.93 88888.00 2013-12-31 20:36:10.875 365 12625.55 237.32 54736.93 88888.00 2013-12-31 20:36:11.000 365 12625.48 237.30 54736.90 88888.00 2013-12-31 20:36:11.125 365 12625.48 237.30 54736.93 88888.00 2013-12-31 20:36:11.250 365 12625.45 237.28 54736.93 88888.00 2013-12-31 20:36:11.375 365 12625.50 237.28 54736.95 88888.00 2013-12-31 20:36:11.500 365 12625.45 237.30 54736.93 88888.00 2013-12-31 20:36:11.625 365 12625.48 237.32 54736.93 88888.00 2013-12-31 20:36:11.750 365 12625.52 237.30 54736.95 88888.00 2013-12-31 20:36:11.875 365 12625.50 237.28 54736.93 88888.00 2013-12-31 20:36:12.000 365 12625.42 237.25 54736.93 88888.00 2013-12-31 20:36:12.125 365 12625.38 237.28 54736.95 88888.00 2013-12-31 20:36:12.250 365 12625.35 237.28 54736.95 88888.00 2013-12-31 20:36:12.375 365 12625.40 237.25 54736.93 88888.00 2013-12-31 20:36:12.500 365 12625.40 237.20 54736.95 88888.00 2013-12-31 20:36:12.625 365 12625.30 237.22 54736.95 88888.00 2013-12-31 20:36:12.750 365 12625.33 237.25 54736.97 88888.00 2013-12-31 20:36:12.875 365 12625.35 237.25 54736.97 88888.00 2013-12-31 20:36:13.000 365 12625.35 237.22 54736.97 88888.00 2013-12-31 20:36:13.125 365 12625.42 237.25 54736.97 88888.00 2013-12-31 20:36:13.250 365 12625.42 237.22 54736.97 88888.00 2013-12-31 20:36:13.375 365 12625.35 237.22 54736.95 88888.00 2013-12-31 20:36:13.500 365 12625.38 237.25 54736.97 88888.00 2013-12-31 20:36:13.625 365 12625.38 237.22 54736.93 88888.00 2013-12-31 20:36:13.750 365 12625.40 237.18 54736.93 88888.00 2013-12-31 20:36:13.875 365 12625.35 237.20 54736.95 88888.00 2013-12-31 20:36:14.000 365 12625.35 237.18 54736.95 88888.00 2013-12-31 20:36:14.125 365 12625.38 237.18 54736.97 88888.00 2013-12-31 20:36:14.250 365 12625.27 237.20 54736.95 88888.00 2013-12-31 20:36:14.375 365 12625.33 237.20 54736.97 88888.00 2013-12-31 20:36:14.500 365 12625.27 237.20 54736.97 88888.00 2013-12-31 20:36:14.625 365 12625.25 237.18 54737.00 88888.00 2013-12-31 20:36:14.750 365 12625.30 237.20 54736.97 88888.00 2013-12-31 20:36:14.875 365 12625.33 237.22 54736.97 88888.00 2013-12-31 20:36:15.000 365 12625.30 237.18 54736.97 88888.00 2013-12-31 20:36:15.125 365 12625.30 237.18 54737.00 88888.00 2013-12-31 20:36:15.250 365 12625.27 237.18 54737.00 88888.00 2013-12-31 20:36:15.375 365 12625.27 237.20 54737.03 88888.00 2013-12-31 20:36:15.500 365 12625.25 237.22 54737.00 88888.00 2013-12-31 20:36:15.625 365 12625.23 237.20 54736.97 88888.00 2013-12-31 20:36:15.750 365 12625.23 237.18 54737.00 88888.00 2013-12-31 20:36:15.875 365 12625.23 237.20 54737.00 88888.00 2013-12-31 20:36:16.000 365 12625.25 237.20 54736.97 88888.00 2013-12-31 20:36:16.125 365 12625.25 237.20 54736.97 88888.00 2013-12-31 20:36:16.250 365 12625.23 237.15 54737.00 88888.00 2013-12-31 20:36:16.375 365 12625.25 237.20 54737.00 88888.00 2013-12-31 20:36:16.500 365 12625.30 237.20 54737.00 88888.00 2013-12-31 20:36:16.625 365 12625.27 237.20 54737.00 88888.00 2013-12-31 20:36:16.750 365 12625.30 237.18 54737.00 88888.00 2013-12-31 20:36:16.875 365 12625.33 237.18 54736.97 88888.00 2013-12-31 20:36:17.000 365 12625.30 237.20 54736.97 88888.00 2013-12-31 20:36:17.125 365 12625.27 237.20 54736.97 88888.00 2013-12-31 20:36:17.250 365 12625.23 237.22 54736.97 88888.00 2013-12-31 20:36:17.375 365 12625.27 237.25 54737.00 88888.00 2013-12-31 20:36:17.500 365 12625.27 237.20 54737.00 88888.00 2013-12-31 20:36:17.625 365 12625.33 237.20 54737.03 88888.00 2013-12-31 20:36:17.750 365 12625.33 237.20 54737.03 88888.00 2013-12-31 20:36:17.875 365 12625.33 237.20 54737.03 88888.00 2013-12-31 20:36:18.000 365 12625.30 237.18 54737.00 88888.00 2013-12-31 20:36:18.125 365 12625.30 237.22 54737.00 88888.00 2013-12-31 20:36:18.250 365 12625.25 237.22 54737.05 88888.00 2013-12-31 20:36:18.375 365 12625.25 237.25 54737.03 88888.00 2013-12-31 20:36:18.500 365 12625.23 237.28 54737.05 88888.00 2013-12-31 20:36:18.625 365 12625.25 237.25 54737.05 88888.00 2013-12-31 20:36:18.750 365 12625.23 237.28 54737.03 88888.00 2013-12-31 20:36:18.875 365 12625.25 237.28 54737.00 88888.00 2013-12-31 20:36:19.000 365 12625.33 237.28 54737.00 88888.00 2013-12-31 20:36:19.125 365 12625.35 237.28 54737.03 88888.00 2013-12-31 20:36:19.250 365 12625.27 237.28 54737.00 88888.00 2013-12-31 20:36:19.375 365 12625.27 237.28 54737.00 88888.00 2013-12-31 20:36:19.500 365 12625.33 237.28 54736.97 88888.00 2013-12-31 20:36:19.625 365 12625.38 237.30 54736.97 88888.00 2013-12-31 20:36:19.750 365 12625.30 237.30 54736.97 88888.00 2013-12-31 20:36:19.875 365 12625.25 237.30 54737.00 88888.00 2013-12-31 20:36:20.000 365 12625.25 237.30 54736.97 88888.00 2013-12-31 20:36:20.125 365 12625.25 237.30 54736.97 88888.00 2013-12-31 20:36:20.250 365 12625.23 237.28 54736.95 88888.00 2013-12-31 20:36:20.375 365 12625.25 237.30 54736.97 88888.00 2013-12-31 20:36:20.500 365 12625.27 237.32 54736.97 88888.00 2013-12-31 20:36:20.625 365 12625.33 237.32 54736.95 88888.00 2013-12-31 20:36:20.750 365 12625.35 237.30 54736.97 88888.00 2013-12-31 20:36:20.875 365 12625.35 237.32 54736.97 88888.00 2013-12-31 20:36:21.000 365 12625.33 237.32 54736.95 88888.00 2013-12-31 20:36:21.125 365 12625.30 237.32 54736.95 88888.00 2013-12-31 20:36:21.250 365 12625.25 237.32 54736.95 88888.00 2013-12-31 20:36:21.375 365 12625.23 237.32 54736.97 88888.00 2013-12-31 20:36:21.500 365 12625.25 237.35 54736.97 88888.00 2013-12-31 20:36:21.625 365 12625.27 237.38 54736.97 88888.00 2013-12-31 20:36:21.750 365 12625.30 237.40 54736.97 88888.00 2013-12-31 20:36:21.875 365 12625.27 237.40 54736.97 88888.00 2013-12-31 20:36:22.000 365 12625.33 237.40 54736.95 88888.00 2013-12-31 20:36:22.125 365 12625.35 237.40 54736.95 88888.00 2013-12-31 20:36:22.250 365 12625.27 237.35 54736.93 88888.00 2013-12-31 20:36:22.375 365 12625.33 237.35 54736.93 88888.00 2013-12-31 20:36:22.500 365 12625.33 237.40 54736.95 88888.00 2013-12-31 20:36:22.625 365 12625.33 237.43 54736.95 88888.00 2013-12-31 20:36:22.750 365 12625.33 237.43 54736.95 88888.00 2013-12-31 20:36:22.875 365 12625.35 237.40 54736.93 88888.00 2013-12-31 20:36:23.000 365 12625.35 237.43 54736.93 88888.00 2013-12-31 20:36:23.125 365 12625.38 237.43 54736.93 88888.00 2013-12-31 20:36:23.250 365 12625.35 237.40 54736.95 88888.00 2013-12-31 20:36:23.375 365 12625.23 237.43 54736.93 88888.00 2013-12-31 20:36:23.500 365 12625.25 237.47 54736.93 88888.00 2013-12-31 20:36:23.625 365 12625.33 237.47 54736.93 88888.00 2013-12-31 20:36:23.750 365 12625.33 237.47 54736.88 88888.00 2013-12-31 20:36:23.875 365 12625.27 237.45 54736.93 88888.00 2013-12-31 20:36:24.000 365 12625.33 237.47 54736.93 88888.00 2013-12-31 20:36:24.125 365 12625.40 237.50 54736.93 88888.00 2013-12-31 20:36:24.250 365 12625.42 237.47 54736.90 88888.00 2013-12-31 20:36:24.375 365 12625.45 237.47 54736.90 88888.00 2013-12-31 20:36:24.500 365 12625.50 237.50 54736.90 88888.00 2013-12-31 20:36:24.625 365 12625.42 237.50 54736.95 88888.00 2013-12-31 20:36:24.750 365 12625.40 237.53 54736.95 88888.00 2013-12-31 20:36:24.875 365 12625.42 237.53 54736.93 88888.00 2013-12-31 20:36:25.000 365 12625.40 237.53 54736.90 88888.00 2013-12-31 20:36:25.125 365 12625.38 237.53 54736.90 88888.00 2013-12-31 20:36:25.250 365 12625.38 237.50 54736.88 88888.00 2013-12-31 20:36:25.375 365 12625.45 237.55 54736.90 88888.00 2013-12-31 20:36:25.500 365 12625.50 237.57 54736.93 88888.00 2013-12-31 20:36:25.625 365 12625.45 237.57 54736.93 88888.00 2013-12-31 20:36:25.750 365 12625.48 237.55 54736.90 88888.00 2013-12-31 20:36:25.875 365 12625.48 237.55 54736.90 88888.00 2013-12-31 20:36:26.000 365 12625.50 237.57 54736.88 88888.00 2013-12-31 20:36:26.125 365 12625.48 237.55 54736.88 88888.00 2013-12-31 20:36:26.250 365 12625.45 237.55 54736.88 88888.00 2013-12-31 20:36:26.375 365 12625.52 237.57 54736.88 88888.00 2013-12-31 20:36:26.500 365 12625.60 237.57 54736.90 88888.00 2013-12-31 20:36:26.625 365 12625.55 237.57 54736.90 88888.00 2013-12-31 20:36:26.750 365 12625.48 237.57 54736.90 88888.00 2013-12-31 20:36:26.875 365 12625.40 237.60 54736.88 88888.00 2013-12-31 20:36:27.000 365 12625.42 237.57 54736.85 88888.00 2013-12-31 20:36:27.125 365 12625.42 237.57 54736.85 88888.00 2013-12-31 20:36:27.250 365 12625.52 237.55 54736.88 88888.00 2013-12-31 20:36:27.375 365 12625.60 237.60 54736.88 88888.00 2013-12-31 20:36:27.500 365 12625.60 237.62 54736.90 88888.00 2013-12-31 20:36:27.625 365 12625.58 237.60 54736.85 88888.00 2013-12-31 20:36:27.750 365 12625.60 237.60 54736.85 88888.00 2013-12-31 20:36:27.875 365 12625.62 237.60 54736.82 88888.00 2013-12-31 20:36:28.000 365 12625.62 237.62 54736.82 88888.00 2013-12-31 20:36:28.125 365 12625.65 237.62 54736.80 88888.00 2013-12-31 20:36:28.250 365 12625.67 237.62 54736.80 88888.00 2013-12-31 20:36:28.375 365 12625.70 237.62 54736.85 88888.00 2013-12-31 20:36:28.500 365 12625.65 237.60 54736.82 88888.00 2013-12-31 20:36:28.625 365 12625.65 237.62 54736.80 88888.00 2013-12-31 20:36:28.750 365 12625.62 237.60 54736.80 88888.00 2013-12-31 20:36:28.875 365 12625.62 237.62 54736.80 88888.00 2013-12-31 20:36:29.000 365 12625.65 237.62 54736.78 88888.00 2013-12-31 20:36:29.125 365 12625.67 237.62 54736.75 88888.00 2013-12-31 20:36:29.250 365 12625.62 237.62 54736.78 88888.00 2013-12-31 20:36:29.375 365 12625.62 237.62 54736.80 88888.00 2013-12-31 20:36:29.500 365 12625.60 237.62 54736.80 88888.00 2013-12-31 20:36:29.625 365 12625.65 237.62 54736.80 88888.00 2013-12-31 20:36:29.750 365 12625.70 237.65 54736.78 88888.00 2013-12-31 20:36:29.875 365 12625.70 237.62 54736.80 88888.00 2013-12-31 20:36:30.000 365 12625.75 237.65 54736.78 88888.00 2013-12-31 20:36:30.125 365 12625.77 237.62 54736.80 88888.00 2013-12-31 20:36:30.250 365 12625.70 237.65 54736.78 88888.00 2013-12-31 20:36:30.375 365 12625.83 237.65 54736.75 88888.00 2013-12-31 20:36:30.500 365 12625.85 237.65 54736.75 88888.00 2013-12-31 20:36:30.625 365 12625.77 237.65 54736.78 88888.00 2013-12-31 20:36:30.750 365 12625.80 237.65 54736.75 88888.00 2013-12-31 20:36:30.875 365 12625.83 237.65 54736.78 88888.00 2013-12-31 20:36:31.000 365 12625.85 237.62 54736.75 88888.00 2013-12-31 20:36:31.125 365 12625.88 237.60 54736.80 88888.00 2013-12-31 20:36:31.250 365 12625.88 237.65 54736.78 88888.00 2013-12-31 20:36:31.375 365 12625.92 237.70 54736.75 88888.00 2013-12-31 20:36:31.500 365 12625.90 237.68 54736.75 88888.00 2013-12-31 20:36:31.625 365 12625.88 237.65 54736.72 88888.00 2013-12-31 20:36:31.750 365 12625.92 237.62 54736.72 88888.00 2013-12-31 20:36:31.875 365 12626.00 237.65 54736.70 88888.00 2013-12-31 20:36:32.000 365 12626.00 237.65 54736.72 88888.00 2013-12-31 20:36:32.125 365 12626.02 237.65 54736.75 88888.00 2013-12-31 20:36:32.250 365 12626.00 237.65 54736.72 88888.00 2013-12-31 20:36:32.375 365 12626.00 237.65 54736.72 88888.00 2013-12-31 20:36:32.500 365 12625.95 237.68 54736.72 88888.00 2013-12-31 20:36:32.625 365 12625.92 237.65 54736.72 88888.00 2013-12-31 20:36:32.750 365 12625.92 237.65 54736.72 88888.00 2013-12-31 20:36:32.875 365 12625.92 237.62 54736.72 88888.00 2013-12-31 20:36:33.000 365 12625.92 237.62 54736.70 88888.00 2013-12-31 20:36:33.125 365 12625.90 237.62 54736.70 88888.00 2013-12-31 20:36:33.250 365 12625.92 237.60 54736.70 88888.00 2013-12-31 20:36:33.375 365 12626.05 237.65 54736.72 88888.00 2013-12-31 20:36:33.500 365 12626.05 237.65 54736.72 88888.00 2013-12-31 20:36:33.625 365 12626.00 237.65 54736.70 88888.00 2013-12-31 20:36:33.750 365 12625.98 237.62 54736.72 88888.00 2013-12-31 20:36:33.875 365 12625.98 237.62 54736.70 88888.00 2013-12-31 20:36:34.000 365 12625.98 237.65 54736.68 88888.00 2013-12-31 20:36:34.125 365 12625.92 237.65 54736.68 88888.00 2013-12-31 20:36:34.250 365 12625.90 237.65 54736.68 88888.00 2013-12-31 20:36:34.375 365 12625.98 237.70 54736.70 88888.00 2013-12-31 20:36:34.500 365 12626.02 237.70 54736.68 88888.00 2013-12-31 20:36:34.625 365 12625.98 237.62 54736.70 88888.00 2013-12-31 20:36:34.750 365 12626.00 237.68 54736.70 88888.00 2013-12-31 20:36:34.875 365 12626.08 237.68 54736.68 88888.00 2013-12-31 20:36:35.000 365 12626.08 237.65 54736.65 88888.00 2013-12-31 20:36:35.125 365 12626.10 237.65 54736.68 88888.00 2013-12-31 20:36:35.250 365 12626.08 237.65 54736.70 88888.00 2013-12-31 20:36:35.375 365 12626.08 237.68 54736.68 88888.00 2013-12-31 20:36:35.500 365 12626.12 237.65 54736.68 88888.00 2013-12-31 20:36:35.625 365 12626.17 237.65 54736.70 88888.00 2013-12-31 20:36:35.750 365 12626.15 237.65 54736.68 88888.00 2013-12-31 20:36:35.875 365 12626.02 237.68 54736.68 88888.00 2013-12-31 20:36:36.000 365 12625.95 237.68 54736.68 88888.00 2013-12-31 20:36:36.125 365 12626.02 237.62 54736.68 88888.00 2013-12-31 20:36:36.250 365 12626.00 237.60 54736.65 88888.00 2013-12-31 20:36:36.375 365 12626.05 237.60 54736.65 88888.00 2013-12-31 20:36:36.500 365 12626.05 237.60 54736.65 88888.00 2013-12-31 20:36:36.625 365 12626.00 237.62 54736.65 88888.00 2013-12-31 20:36:36.750 365 12626.00 237.62 54736.65 88888.00 2013-12-31 20:36:36.875 365 12626.05 237.65 54736.62 88888.00 2013-12-31 20:36:37.000 365 12626.05 237.62 54736.65 88888.00 2013-12-31 20:36:37.125 365 12626.05 237.62 54736.68 88888.00 2013-12-31 20:36:37.250 365 12626.00 237.60 54736.65 88888.00 2013-12-31 20:36:37.375 365 12626.02 237.60 54736.65 88888.00 2013-12-31 20:36:37.500 365 12626.02 237.62 54736.65 88888.00 2013-12-31 20:36:37.625 365 12625.98 237.62 54736.65 88888.00 2013-12-31 20:36:37.750 365 12625.98 237.62 54736.68 88888.00 2013-12-31 20:36:37.875 365 12626.08 237.62 54736.68 88888.00 2013-12-31 20:36:38.000 365 12626.10 237.62 54736.65 88888.00 2013-12-31 20:36:38.125 365 12626.08 237.68 54736.65 88888.00 2013-12-31 20:36:38.250 365 12626.08 237.62 54736.65 88888.00 2013-12-31 20:36:38.375 365 12626.10 237.57 54736.62 88888.00 2013-12-31 20:36:38.500 365 12626.10 237.62 54736.62 88888.00 2013-12-31 20:36:38.625 365 12626.15 237.62 54736.62 88888.00 2013-12-31 20:36:38.750 365 12626.20 237.65 54736.65 88888.00 2013-12-31 20:36:38.875 365 12626.12 237.62 54736.65 88888.00 2013-12-31 20:36:39.000 365 12626.10 237.60 54736.62 88888.00 2013-12-31 20:36:39.125 365 12626.15 237.60 54736.62 88888.00 2013-12-31 20:36:39.250 365 12626.17 237.62 54736.62 88888.00 2013-12-31 20:36:39.375 365 12626.20 237.60 54736.62 88888.00 2013-12-31 20:36:39.500 365 12626.17 237.60 54736.60 88888.00 2013-12-31 20:36:39.625 365 12626.17 237.60 54736.65 88888.00 2013-12-31 20:36:39.750 365 12626.17 237.57 54736.62 88888.00 2013-12-31 20:36:39.875 365 12626.15 237.60 54736.62 88888.00 2013-12-31 20:36:40.000 365 12626.20 237.57 54736.62 88888.00 2013-12-31 20:36:40.125 365 12626.20 237.57 54736.57 88888.00 2013-12-31 20:36:40.250 365 12626.15 237.55 54736.57 88888.00 2013-12-31 20:36:40.375 365 12626.15 237.55 54736.60 88888.00 2013-12-31 20:36:40.500 365 12626.17 237.57 54736.60 88888.00 2013-12-31 20:36:40.625 365 12626.10 237.60 54736.62 88888.00 2013-12-31 20:36:40.750 365 12626.08 237.57 54736.62 88888.00 2013-12-31 20:36:40.875 365 12626.10 237.55 54736.60 88888.00 2013-12-31 20:36:41.000 365 12626.17 237.55 54736.57 88888.00 2013-12-31 20:36:41.125 365 12626.23 237.55 54736.60 88888.00 2013-12-31 20:36:41.250 365 12626.25 237.55 54736.60 88888.00 2013-12-31 20:36:41.375 365 12626.25 237.55 54736.62 88888.00 2013-12-31 20:36:41.500 365 12626.20 237.53 54736.60 88888.00 2013-12-31 20:36:41.625 365 12626.15 237.53 54736.60 88888.00 2013-12-31 20:36:41.750 365 12626.17 237.53 54736.62 88888.00 2013-12-31 20:36:41.875 365 12626.20 237.55 54736.60 88888.00 2013-12-31 20:36:42.000 365 12626.17 237.55 54736.60 88888.00 2013-12-31 20:36:42.125 365 12626.15 237.53 54736.62 88888.00 2013-12-31 20:36:42.250 365 12626.23 237.53 54736.65 88888.00 2013-12-31 20:36:42.375 365 12626.25 237.53 54736.62 88888.00 2013-12-31 20:36:42.500 365 12626.25 237.53 54736.62 88888.00 2013-12-31 20:36:42.625 365 12626.23 237.55 54736.60 88888.00 2013-12-31 20:36:42.750 365 12626.23 237.55 54736.60 88888.00 2013-12-31 20:36:42.875 365 12626.25 237.55 54736.60 88888.00 2013-12-31 20:36:43.000 365 12626.30 237.55 54736.57 88888.00 2013-12-31 20:36:43.125 365 12626.30 237.50 54736.60 88888.00 2013-12-31 20:36:43.250 365 12626.25 237.50 54736.57 88888.00 2013-12-31 20:36:43.375 365 12626.25 237.50 54736.57 88888.00 2013-12-31 20:36:43.500 365 12626.20 237.47 54736.57 88888.00 2013-12-31 20:36:43.625 365 12626.23 237.50 54736.60 88888.00 2013-12-31 20:36:43.750 365 12626.23 237.50 54736.62 88888.00 2013-12-31 20:36:43.875 365 12626.25 237.53 54736.62 88888.00 2013-12-31 20:36:44.000 365 12626.23 237.55 54736.57 88888.00 2013-12-31 20:36:44.125 365 12626.25 237.53 54736.60 88888.00 2013-12-31 20:36:44.250 365 12626.17 237.50 54736.60 88888.00 2013-12-31 20:36:44.375 365 12626.17 237.50 54736.60 88888.00 2013-12-31 20:36:44.500 365 12626.17 237.50 54736.60 88888.00 2013-12-31 20:36:44.625 365 12626.20 237.45 54736.57 88888.00 2013-12-31 20:36:44.750 365 12626.20 237.47 54736.60 88888.00 2013-12-31 20:36:44.875 365 12626.17 237.47 54736.62 88888.00 2013-12-31 20:36:45.000 365 12626.17 237.45 54736.62 88888.00 2013-12-31 20:36:45.125 365 12626.17 237.45 54736.62 88888.00 2013-12-31 20:36:45.250 365 12626.17 237.45 54736.60 88888.00 2013-12-31 20:36:45.375 365 12626.20 237.47 54736.62 88888.00 2013-12-31 20:36:45.500 365 12626.27 237.47 54736.62 88888.00 2013-12-31 20:36:45.625 365 12626.35 237.50 54736.62 88888.00 2013-12-31 20:36:45.750 365 12626.30 237.45 54736.60 88888.00 2013-12-31 20:36:45.875 365 12626.27 237.47 54736.60 88888.00 2013-12-31 20:36:46.000 365 12626.27 237.45 54736.60 88888.00 2013-12-31 20:36:46.125 365 12626.25 237.43 54736.60 88888.00 2013-12-31 20:36:46.250 365 12626.25 237.40 54736.60 88888.00 2013-12-31 20:36:46.375 365 12626.25 237.38 54736.57 88888.00 2013-12-31 20:36:46.500 365 12626.23 237.40 54736.57 88888.00 2013-12-31 20:36:46.625 365 12626.17 237.40 54736.57 88888.00 2013-12-31 20:36:46.750 365 12626.25 237.40 54736.60 88888.00 2013-12-31 20:36:46.875 365 12626.23 237.38 54736.60 88888.00 2013-12-31 20:36:47.000 365 12626.15 237.38 54736.60 88888.00 2013-12-31 20:36:47.125 365 12626.20 237.40 54736.60 88888.00 2013-12-31 20:36:47.250 365 12626.23 237.38 54736.62 88888.00 2013-12-31 20:36:47.375 365 12626.25 237.40 54736.62 88888.00 2013-12-31 20:36:47.500 365 12626.27 237.38 54736.60 88888.00 2013-12-31 20:36:47.625 365 12626.33 237.35 54736.57 88888.00 2013-12-31 20:36:47.750 365 12626.27 237.38 54736.60 88888.00 2013-12-31 20:36:47.875 365 12626.25 237.38 54736.60 88888.00 2013-12-31 20:36:48.000 365 12626.23 237.38 54736.62 88888.00 2013-12-31 20:36:48.125 365 12626.20 237.38 54736.57 88888.00 2013-12-31 20:36:48.250 365 12626.17 237.35 54736.57 88888.00 2013-12-31 20:36:48.375 365 12626.20 237.35 54736.60 88888.00 2013-12-31 20:36:48.500 365 12626.20 237.32 54736.60 88888.00 2013-12-31 20:36:48.625 365 12626.20 237.32 54736.62 88888.00 2013-12-31 20:36:48.750 365 12626.20 237.32 54736.62 88888.00 2013-12-31 20:36:48.875 365 12626.20 237.32 54736.62 88888.00 2013-12-31 20:36:49.000 365 12626.12 237.32 54736.60 88888.00 2013-12-31 20:36:49.125 365 12626.10 237.30 54736.62 88888.00 2013-12-31 20:36:49.250 365 12626.08 237.30 54736.62 88888.00 2013-12-31 20:36:49.375 365 12626.08 237.28 54736.65 88888.00 2013-12-31 20:36:49.500 365 12626.10 237.28 54736.65 88888.00 2013-12-31 20:36:49.625 365 12626.08 237.28 54736.62 88888.00 2013-12-31 20:36:49.750 365 12626.08 237.28 54736.62 88888.00 2013-12-31 20:36:49.875 365 12626.12 237.28 54736.65 88888.00 2013-12-31 20:36:50.000 365 12626.12 237.25 54736.65 88888.00 2013-12-31 20:36:50.125 365 12626.02 237.25 54736.65 88888.00 2013-12-31 20:36:50.250 365 12626.00 237.25 54736.65 88888.00 2013-12-31 20:36:50.375 365 12626.02 237.25 54736.65 88888.00 2013-12-31 20:36:50.500 365 12626.10 237.22 54736.65 88888.00 2013-12-31 20:36:50.625 365 12626.15 237.22 54736.68 88888.00 2013-12-31 20:36:50.750 365 12626.17 237.25 54736.68 88888.00 2013-12-31 20:36:50.875 365 12626.15 237.25 54736.68 88888.00 2013-12-31 20:36:51.000 365 12626.08 237.22 54736.68 88888.00 2013-12-31 20:36:51.125 365 12626.05 237.20 54736.68 88888.00 2013-12-31 20:36:51.250 365 12626.00 237.20 54736.70 88888.00 2013-12-31 20:36:51.375 365 12626.00 237.22 54736.68 88888.00 2013-12-31 20:36:51.500 365 12626.02 237.22 54736.68 88888.00 2013-12-31 20:36:51.625 365 12626.00 237.22 54736.65 88888.00 2013-12-31 20:36:51.750 365 12625.98 237.22 54736.65 88888.00 2013-12-31 20:36:51.875 365 12626.08 237.20 54736.65 88888.00 2013-12-31 20:36:52.000 365 12626.10 237.22 54736.65 88888.00 2013-12-31 20:36:52.125 365 12626.12 237.22 54736.62 88888.00 2013-12-31 20:36:52.250 365 12626.10 237.20 54736.65 88888.00 2013-12-31 20:36:52.375 365 12626.10 237.20 54736.68 88888.00 2013-12-31 20:36:52.500 365 12626.08 237.20 54736.65 88888.00 2013-12-31 20:36:52.625 365 12626.02 237.20 54736.65 88888.00 2013-12-31 20:36:52.750 365 12626.02 237.18 54736.62 88888.00 2013-12-31 20:36:52.875 365 12626.08 237.15 54736.65 88888.00 2013-12-31 20:36:53.000 365 12626.05 237.18 54736.68 88888.00 2013-12-31 20:36:53.125 365 12626.00 237.15 54736.68 88888.00 2013-12-31 20:36:53.250 365 12625.95 237.10 54736.68 88888.00 2013-12-31 20:36:53.375 365 12625.98 237.10 54736.68 88888.00 2013-12-31 20:36:53.500 365 12626.00 237.15 54736.70 88888.00 2013-12-31 20:36:53.625 365 12625.98 237.12 54736.68 88888.00 2013-12-31 20:36:53.750 365 12625.95 237.12 54736.68 88888.00 2013-12-31 20:36:53.875 365 12625.95 237.10 54736.68 88888.00 2013-12-31 20:36:54.000 365 12625.92 237.10 54736.68 88888.00 2013-12-31 20:36:54.125 365 12625.85 237.12 54736.68 88888.00 2013-12-31 20:36:54.250 365 12625.80 237.10 54736.68 88888.00 2013-12-31 20:36:54.375 365 12625.80 237.10 54736.68 88888.00 2013-12-31 20:36:54.500 365 12625.85 237.07 54736.68 88888.00 2013-12-31 20:36:54.625 365 12625.92 237.05 54736.68 88888.00 2013-12-31 20:36:54.750 365 12625.92 237.05 54736.65 88888.00 2013-12-31 20:36:54.875 365 12625.95 237.05 54736.68 88888.00 2013-12-31 20:36:55.000 365 12625.92 237.05 54736.68 88888.00 2013-12-31 20:36:55.125 365 12625.92 237.07 54736.68 88888.00 2013-12-31 20:36:55.250 365 12625.88 237.07 54736.72 88888.00 2013-12-31 20:36:55.375 365 12625.85 237.07 54736.70 88888.00 2013-12-31 20:36:55.500 365 12625.88 237.05 54736.70 88888.00 2013-12-31 20:36:55.625 365 12625.83 237.03 54736.70 88888.00 2013-12-31 20:36:55.750 365 12625.80 237.05 54736.72 88888.00 2013-12-31 20:36:55.875 365 12625.80 237.05 54736.72 88888.00 2013-12-31 20:36:56.000 365 12625.85 237.07 54736.72 88888.00 2013-12-31 20:36:56.125 365 12625.77 237.05 54736.72 88888.00 2013-12-31 20:36:56.250 365 12625.75 237.05 54736.72 88888.00 2013-12-31 20:36:56.375 365 12625.75 237.03 54736.70 88888.00 2013-12-31 20:36:56.500 365 12625.80 237.03 54736.72 88888.00 2013-12-31 20:36:56.625 365 12625.80 237.05 54736.72 88888.00 2013-12-31 20:36:56.750 365 12625.85 237.05 54736.72 88888.00 2013-12-31 20:36:56.875 365 12625.83 237.05 54736.70 88888.00 2013-12-31 20:36:57.000 365 12625.77 237.03 54736.72 88888.00 2013-12-31 20:36:57.125 365 12625.67 237.03 54736.75 88888.00 2013-12-31 20:36:57.250 365 12625.67 237.03 54736.72 88888.00 2013-12-31 20:36:57.375 365 12625.73 237.03 54736.72 88888.00 2013-12-31 20:36:57.500 365 12625.77 237.03 54736.72 88888.00 2013-12-31 20:36:57.625 365 12625.75 237.00 54736.72 88888.00 2013-12-31 20:36:57.750 365 12625.77 237.00 54736.72 88888.00 2013-12-31 20:36:57.875 365 12625.88 237.00 54736.72 88888.00 2013-12-31 20:36:58.000 365 12625.88 237.00 54736.72 88888.00 2013-12-31 20:36:58.125 365 12625.83 237.00 54736.75 88888.00 2013-12-31 20:36:58.250 365 12625.73 237.00 54736.72 88888.00 2013-12-31 20:36:58.375 365 12625.77 237.03 54736.75 88888.00 2013-12-31 20:36:58.500 365 12625.77 237.03 54736.75 88888.00 2013-12-31 20:36:58.625 365 12625.77 237.03 54736.75 88888.00 2013-12-31 20:36:58.750 365 12625.75 237.00 54736.75 88888.00 2013-12-31 20:36:58.875 365 12625.70 237.00 54736.72 88888.00 2013-12-31 20:36:59.000 365 12625.75 237.00 54736.72 88888.00 2013-12-31 20:36:59.125 365 12625.77 237.03 54736.75 88888.00 2013-12-31 20:36:59.250 365 12625.73 237.00 54736.72 88888.00 2013-12-31 20:36:59.375 365 12625.75 237.00 54736.70 88888.00 2013-12-31 20:36:59.500 365 12625.75 237.03 54736.70 88888.00 2013-12-31 20:36:59.625 365 12625.75 237.03 54736.72 88888.00 2013-12-31 20:36:59.750 365 12625.73 237.03 54736.72 88888.00 2013-12-31 20:36:59.875 365 12625.73 237.03 54736.75 88888.00 2013-12-31 20:37:00.000 365 12625.77 237.03 54736.72 88888.00 2013-12-31 20:37:00.125 365 12625.75 237.00 54736.72 88888.00 2013-12-31 20:37:00.250 365 12625.75 237.00 54736.75 88888.00 2013-12-31 20:37:00.375 365 12625.85 237.03 54736.75 88888.00 2013-12-31 20:37:00.500 365 12625.83 237.05 54736.75 88888.00 2013-12-31 20:37:00.625 365 12625.80 237.05 54736.75 88888.00 2013-12-31 20:37:00.750 365 12625.80 237.07 54736.75 88888.00 2013-12-31 20:37:00.875 365 12625.77 237.07 54736.70 88888.00 2013-12-31 20:37:01.000 365 12625.80 237.07 54736.72 88888.00 2013-12-31 20:37:01.125 365 12625.77 237.05 54736.72 88888.00 2013-12-31 20:37:01.250 365 12625.67 237.05 54736.72 88888.00 2013-12-31 20:37:01.375 365 12625.65 237.05 54736.70 88888.00 2013-12-31 20:37:01.500 365 12625.65 237.03 54736.70 88888.00 2013-12-31 20:37:01.625 365 12625.65 237.03 54736.72 88888.00 2013-12-31 20:37:01.750 365 12625.67 237.05 54736.72 88888.00 2013-12-31 20:37:01.875 365 12625.70 237.07 54736.72 88888.00 2013-12-31 20:37:02.000 365 12625.73 237.05 54736.75 88888.00 2013-12-31 20:37:02.125 365 12625.73 237.05 54736.72 88888.00 2013-12-31 20:37:02.250 365 12625.65 237.03 54736.75 88888.00 2013-12-31 20:37:02.375 365 12625.67 237.05 54736.72 88888.00 2013-12-31 20:37:02.500 365 12625.73 237.10 54736.70 88888.00 2013-12-31 20:37:02.625 365 12625.73 237.07 54736.72 88888.00 2013-12-31 20:37:02.750 365 12625.70 237.10 54736.70 88888.00 2013-12-31 20:37:02.875 365 12625.70 237.10 54736.72 88888.00 2013-12-31 20:37:03.000 365 12625.62 237.07 54736.70 88888.00 2013-12-31 20:37:03.125 365 12625.60 237.10 54736.72 88888.00 2013-12-31 20:37:03.250 365 12625.62 237.07 54736.72 88888.00 2013-12-31 20:37:03.375 365 12625.73 237.07 54736.75 88888.00 2013-12-31 20:37:03.500 365 12625.65 237.05 54736.70 88888.00 2013-12-31 20:37:03.625 365 12625.62 237.05 54736.70 88888.00 2013-12-31 20:37:03.750 365 12625.65 237.07 54736.72 88888.00 2013-12-31 20:37:03.875 365 12625.67 237.10 54736.72 88888.00 2013-12-31 20:37:04.000 365 12625.70 237.10 54736.70 88888.00 2013-12-31 20:37:04.125 365 12625.65 237.10 54736.70 88888.00 2013-12-31 20:37:04.250 365 12625.67 237.07 54736.72 88888.00 2013-12-31 20:37:04.375 365 12625.67 237.12 54736.68 88888.00 2013-12-31 20:37:04.500 365 12625.65 237.10 54736.68 88888.00 2013-12-31 20:37:04.625 365 12625.65 237.12 54736.70 88888.00 2013-12-31 20:37:04.750 365 12625.67 237.12 54736.72 88888.00 2013-12-31 20:37:04.875 365 12625.67 237.15 54736.70 88888.00 2013-12-31 20:37:05.000 365 12625.67 237.15 54736.70 88888.00 2013-12-31 20:37:05.125 365 12625.75 237.15 54736.70 88888.00 2013-12-31 20:37:05.250 365 12625.73 237.15 54736.70 88888.00 2013-12-31 20:37:05.375 365 12625.77 237.15 54736.70 88888.00 2013-12-31 20:37:05.500 365 12625.77 237.18 54736.72 88888.00 2013-12-31 20:37:05.625 365 12625.70 237.18 54736.72 88888.00 2013-12-31 20:37:05.750 365 12625.73 237.18 54736.72 88888.00 2013-12-31 20:37:05.875 365 12625.80 237.20 54736.75 88888.00 2013-12-31 20:37:06.000 365 12625.80 237.18 54736.70 88888.00 2013-12-31 20:37:06.125 365 12625.77 237.20 54736.70 88888.00 2013-12-31 20:37:06.250 365 12625.73 237.20 54736.72 88888.00 2013-12-31 20:37:06.375 365 12625.70 237.20 54736.72 88888.00 2013-12-31 20:37:06.500 365 12625.70 237.20 54736.72 88888.00 2013-12-31 20:37:06.625 365 12625.73 237.18 54736.70 88888.00 2013-12-31 20:37:06.750 365 12625.77 237.18 54736.70 88888.00 2013-12-31 20:37:06.875 365 12625.77 237.20 54736.70 88888.00 2013-12-31 20:37:07.000 365 12625.77 237.22 54736.70 88888.00 2013-12-31 20:37:07.125 365 12625.75 237.22 54736.70 88888.00 2013-12-31 20:37:07.250 365 12625.73 237.22 54736.70 88888.00 2013-12-31 20:37:07.375 365 12625.73 237.22 54736.70 88888.00 2013-12-31 20:37:07.500 365 12625.77 237.22 54736.70 88888.00 2013-12-31 20:37:07.625 365 12625.70 237.22 54736.68 88888.00 2013-12-31 20:37:07.750 365 12625.70 237.22 54736.68 88888.00 2013-12-31 20:37:07.875 365 12625.80 237.22 54736.70 88888.00 2013-12-31 20:37:08.000 365 12625.77 237.25 54736.72 88888.00 2013-12-31 20:37:08.125 365 12625.73 237.28 54736.70 88888.00 2013-12-31 20:37:08.250 365 12625.75 237.25 54736.70 88888.00 2013-12-31 20:37:08.375 365 12625.77 237.28 54736.72 88888.00 2013-12-31 20:37:08.500 365 12625.77 237.28 54736.70 88888.00 2013-12-31 20:37:08.625 365 12625.80 237.28 54736.70 88888.00 2013-12-31 20:37:08.750 365 12625.75 237.28 54736.68 88888.00 2013-12-31 20:37:08.875 365 12625.80 237.28 54736.68 88888.00 2013-12-31 20:37:09.000 365 12625.75 237.28 54736.65 88888.00 2013-12-31 20:37:09.125 365 12625.70 237.28 54736.65 88888.00 2013-12-31 20:37:09.250 365 12625.67 237.25 54736.72 88888.00 2013-12-31 20:37:09.375 365 12625.73 237.28 54736.68 88888.00 2013-12-31 20:37:09.500 365 12625.73 237.30 54736.70 88888.00 2013-12-31 20:37:09.625 365 12625.75 237.28 54736.65 88888.00 2013-12-31 20:37:09.750 365 12625.80 237.30 54736.68 88888.00 2013-12-31 20:37:09.875 365 12625.83 237.32 54736.68 88888.00 2013-12-31 20:37:10.000 365 12625.77 237.32 54736.65 88888.00 2013-12-31 20:37:10.125 365 12625.77 237.30 54736.65 88888.00 2013-12-31 20:37:10.250 365 12625.80 237.30 54736.65 88888.00 2013-12-31 20:37:10.375 365 12625.88 237.32 54736.68 88888.00 2013-12-31 20:37:10.500 365 12625.90 237.35 54736.70 88888.00 2013-12-31 20:37:10.625 365 12625.88 237.35 54736.68 88888.00 2013-12-31 20:37:10.750 365 12625.85 237.32 54736.68 88888.00 2013-12-31 20:37:10.875 365 12625.83 237.38 54736.70 88888.00 2013-12-31 20:37:11.000 365 12625.88 237.40 54736.68 88888.00 2013-12-31 20:37:11.125 365 12625.90 237.38 54736.68 88888.00 2013-12-31 20:37:11.250 365 12625.90 237.35 54736.65 88888.00 2013-12-31 20:37:11.375 365 12625.88 237.38 54736.68 88888.00 2013-12-31 20:37:11.500 365 12625.80 237.40 54736.65 88888.00 2013-12-31 20:37:11.625 365 12625.83 237.38 54736.65 88888.00 2013-12-31 20:37:11.750 365 12625.90 237.38 54736.65 88888.00 2013-12-31 20:37:11.875 365 12625.95 237.40 54736.65 88888.00 2013-12-31 20:37:12.000 365 12626.00 237.43 54736.65 88888.00 2013-12-31 20:37:12.125 365 12625.98 237.40 54736.65 88888.00 2013-12-31 20:37:12.250 365 12625.90 237.40 54736.65 88888.00 2013-12-31 20:37:12.375 365 12625.88 237.38 54736.62 88888.00 2013-12-31 20:37:12.500 365 12625.90 237.38 54736.62 88888.00 2013-12-31 20:37:12.625 365 12625.95 237.40 54736.65 88888.00 2013-12-31 20:37:12.750 365 12625.90 237.40 54736.62 88888.00 2013-12-31 20:37:12.875 365 12625.92 237.45 54736.68 88888.00 2013-12-31 20:37:13.000 365 12625.92 237.45 54736.68 88888.00 2013-12-31 20:37:13.125 365 12625.92 237.45 54736.65 88888.00 2013-12-31 20:37:13.250 365 12625.88 237.45 54736.62 88888.00 2013-12-31 20:37:13.375 365 12625.92 237.45 54736.60 88888.00 2013-12-31 20:37:13.500 365 12625.90 237.45 54736.62 88888.00 2013-12-31 20:37:13.625 365 12625.83 237.45 54736.65 88888.00 2013-12-31 20:37:13.750 365 12625.77 237.43 54736.65 88888.00 2013-12-31 20:37:13.875 365 12625.75 237.43 54736.65 88888.00 2013-12-31 20:37:14.000 365 12625.83 237.45 54736.65 88888.00 2013-12-31 20:37:14.125 365 12625.88 237.45 54736.65 88888.00 2013-12-31 20:37:14.250 365 12625.85 237.45 54736.65 88888.00 2013-12-31 20:37:14.375 365 12625.90 237.43 54736.62 88888.00 2013-12-31 20:37:14.500 365 12625.88 237.40 54736.65 88888.00 2013-12-31 20:37:14.625 365 12625.88 237.43 54736.62 88888.00 2013-12-31 20:37:14.750 365 12625.88 237.47 54736.65 88888.00 2013-12-31 20:37:14.875 365 12625.90 237.47 54736.65 88888.00 2013-12-31 20:37:15.000 365 12625.88 237.45 54736.60 88888.00 2013-12-31 20:37:15.125 365 12625.88 237.45 54736.60 88888.00 2013-12-31 20:37:15.250 365 12625.88 237.47 54736.62 88888.00 2013-12-31 20:37:15.375 365 12625.88 237.47 54736.62 88888.00 2013-12-31 20:37:15.500 365 12625.90 237.47 54736.62 88888.00 2013-12-31 20:37:15.625 365 12625.92 237.47 54736.62 88888.00 2013-12-31 20:37:15.750 365 12625.95 237.45 54736.60 88888.00 2013-12-31 20:37:15.875 365 12625.92 237.47 54736.60 88888.00 2013-12-31 20:37:16.000 365 12625.90 237.50 54736.60 88888.00 2013-12-31 20:37:16.125 365 12625.90 237.50 54736.60 88888.00 2013-12-31 20:37:16.250 365 12625.85 237.50 54736.65 88888.00 2013-12-31 20:37:16.375 365 12625.90 237.50 54736.62 88888.00 2013-12-31 20:37:16.500 365 12625.95 237.47 54736.60 88888.00 2013-12-31 20:37:16.625 365 12625.92 237.47 54736.55 88888.00 2013-12-31 20:37:16.750 365 12625.90 237.47 54736.57 88888.00 2013-12-31 20:37:16.875 365 12625.85 237.50 54736.60 88888.00 2013-12-31 20:37:17.000 365 12625.90 237.47 54736.60 88888.00 2013-12-31 20:37:17.125 365 12625.90 237.47 54736.60 88888.00 2013-12-31 20:37:17.250 365 12625.83 237.45 54736.57 88888.00 2013-12-31 20:37:17.375 365 12625.77 237.47 54736.57 88888.00 2013-12-31 20:37:17.500 365 12625.83 237.47 54736.57 88888.00 2013-12-31 20:37:17.625 365 12625.88 237.47 54736.57 88888.00 2013-12-31 20:37:17.750 365 12625.85 237.47 54736.60 88888.00 2013-12-31 20:37:17.875 365 12625.88 237.47 54736.62 88888.00 2013-12-31 20:37:18.000 365 12625.95 237.50 54736.60 88888.00 2013-12-31 20:37:18.125 365 12625.92 237.50 54736.60 88888.00 2013-12-31 20:37:18.250 365 12625.90 237.50 54736.60 88888.00 2013-12-31 20:37:18.375 365 12625.90 237.50 54736.60 88888.00 2013-12-31 20:37:18.500 365 12625.83 237.53 54736.57 88888.00 2013-12-31 20:37:18.625 365 12625.85 237.53 54736.55 88888.00 2013-12-31 20:37:18.750 365 12625.88 237.50 54736.57 88888.00 2013-12-31 20:37:18.875 365 12625.88 237.50 54736.55 88888.00 2013-12-31 20:37:19.000 365 12625.90 237.50 54736.55 88888.00 2013-12-31 20:37:19.125 365 12625.90 237.50 54736.55 88888.00 2013-12-31 20:37:19.250 365 12625.88 237.50 54736.57 88888.00 2013-12-31 20:37:19.375 365 12625.85 237.50 54736.55 88888.00 2013-12-31 20:37:19.500 365 12625.83 237.50 54736.55 88888.00 2013-12-31 20:37:19.625 365 12625.92 237.50 54736.60 88888.00 2013-12-31 20:37:19.750 365 12625.92 237.53 54736.57 88888.00 2013-12-31 20:37:19.875 365 12625.83 237.53 54736.55 88888.00 2013-12-31 20:37:20.000 365 12625.85 237.50 54736.55 88888.00 2013-12-31 20:37:20.125 365 12625.88 237.55 54736.57 88888.00 2013-12-31 20:37:20.250 365 12625.90 237.55 54736.57 88888.00 2013-12-31 20:37:20.375 365 12625.92 237.53 54736.57 88888.00 2013-12-31 20:37:20.500 365 12625.90 237.53 54736.55 88888.00 2013-12-31 20:37:20.625 365 12625.92 237.47 54736.55 88888.00 2013-12-31 20:37:20.750 365 12625.95 237.50 54736.53 88888.00 2013-12-31 20:37:20.875 365 12625.92 237.53 54736.53 88888.00 2013-12-31 20:37:21.000 365 12625.88 237.53 54736.53 88888.00 2013-12-31 20:37:21.125 365 12625.90 237.53 54736.55 88888.00 2013-12-31 20:37:21.250 365 12625.90 237.55 54736.55 88888.00 2013-12-31 20:37:21.375 365 12625.92 237.53 54736.57 88888.00 2013-12-31 20:37:21.500 365 12625.90 237.53 54736.55 88888.00 2013-12-31 20:37:21.625 365 12625.88 237.53 54736.53 88888.00 2013-12-31 20:37:21.750 365 12625.90 237.55 54736.55 88888.00 2013-12-31 20:37:21.875 365 12625.92 237.53 54736.53 88888.00 2013-12-31 20:37:22.000 365 12625.83 237.50 54736.53 88888.00 2013-12-31 20:37:22.125 365 12625.83 237.50 54736.53 88888.00 2013-12-31 20:37:22.250 365 12625.92 237.53 54736.53 88888.00 2013-12-31 20:37:22.375 365 12625.95 237.53 54736.55 88888.00 2013-12-31 20:37:22.500 365 12625.88 237.50 54736.55 88888.00 2013-12-31 20:37:22.625 365 12625.80 237.50 54736.50 88888.00 2013-12-31 20:37:22.750 365 12625.85 237.50 54736.53 88888.00 2013-12-31 20:37:22.875 365 12625.90 237.50 54736.53 88888.00 2013-12-31 20:37:23.000 365 12625.83 237.50 54736.53 88888.00 2013-12-31 20:37:23.125 365 12625.85 237.53 54736.55 88888.00 2013-12-31 20:37:23.250 365 12625.83 237.50 54736.53 88888.00 2013-12-31 20:37:23.375 365 12625.83 237.53 54736.53 88888.00 2013-12-31 20:37:23.500 365 12625.88 237.47 54736.50 88888.00 2013-12-31 20:37:23.625 365 12625.90 237.50 54736.50 88888.00 2013-12-31 20:37:23.750 365 12625.90 237.50 54736.53 88888.00 2013-12-31 20:37:23.875 365 12625.85 237.47 54736.53 88888.00 2013-12-31 20:37:24.000 365 12625.83 237.47 54736.50 88888.00 2013-12-31 20:37:24.125 365 12625.85 237.47 54736.50 88888.00 2013-12-31 20:37:24.250 365 12625.88 237.45 54736.53 88888.00 2013-12-31 20:37:24.375 365 12625.92 237.47 54736.55 88888.00 2013-12-31 20:37:24.500 365 12625.95 237.50 54736.55 88888.00 2013-12-31 20:37:24.625 365 12625.95 237.50 54736.57 88888.00 2013-12-31 20:37:24.750 365 12625.98 237.47 54736.55 88888.00 2013-12-31 20:37:24.875 365 12625.98 237.45 54736.55 88888.00 2013-12-31 20:37:25.000 365 12625.90 237.45 54736.53 88888.00 2013-12-31 20:37:25.125 365 12625.88 237.45 54736.53 88888.00 2013-12-31 20:37:25.250 365 12625.88 237.45 54736.53 88888.00 2013-12-31 20:37:25.375 365 12625.90 237.45 54736.55 88888.00 2013-12-31 20:37:25.500 365 12625.92 237.47 54736.53 88888.00 2013-12-31 20:37:25.625 365 12625.98 237.45 54736.53 88888.00 2013-12-31 20:37:25.750 365 12625.98 237.45 54736.50 88888.00 2013-12-31 20:37:25.875 365 12625.88 237.45 54736.53 88888.00 2013-12-31 20:37:26.000 365 12625.83 237.45 54736.53 88888.00 2013-12-31 20:37:26.125 365 12625.85 237.43 54736.55 88888.00 2013-12-31 20:37:26.250 365 12625.88 237.43 54736.50 88888.00 2013-12-31 20:37:26.375 365 12625.88 237.43 54736.47 88888.00 2013-12-31 20:37:26.500 365 12625.83 237.43 54736.50 88888.00 2013-12-31 20:37:26.625 365 12625.85 237.43 54736.53 88888.00 2013-12-31 20:37:26.750 365 12625.92 237.43 54736.53 88888.00 2013-12-31 20:37:26.875 365 12625.92 237.43 54736.50 88888.00 2013-12-31 20:37:27.000 365 12625.92 237.43 54736.50 88888.00 2013-12-31 20:37:27.125 365 12625.88 237.40 54736.53 88888.00 2013-12-31 20:37:27.250 365 12625.85 237.38 54736.55 88888.00 2013-12-31 20:37:27.375 365 12625.88 237.40 54736.55 88888.00 2013-12-31 20:37:27.500 365 12625.88 237.38 54736.55 88888.00 2013-12-31 20:37:27.625 365 12625.85 237.38 54736.53 88888.00 2013-12-31 20:37:27.750 365 12625.83 237.38 54736.53 88888.00 2013-12-31 20:37:27.875 365 12625.85 237.35 54736.50 88888.00 2013-12-31 20:37:28.000 365 12625.85 237.38 54736.50 88888.00 2013-12-31 20:37:28.125 365 12625.83 237.38 54736.53 88888.00 2013-12-31 20:37:28.250 365 12625.73 237.35 54736.53 88888.00 2013-12-31 20:37:28.375 365 12625.75 237.35 54736.53 88888.00 2013-12-31 20:37:28.500 365 12625.83 237.38 54736.53 88888.00 2013-12-31 20:37:28.625 365 12625.80 237.35 54736.50 88888.00 2013-12-31 20:37:28.750 365 12625.80 237.32 54736.47 88888.00 2013-12-31 20:37:28.875 365 12625.80 237.32 54736.47 88888.00 2013-12-31 20:37:29.000 365 12625.75 237.35 54736.47 88888.00 2013-12-31 20:37:29.125 365 12625.75 237.35 54736.53 88888.00 2013-12-31 20:37:29.250 365 12625.73 237.32 54736.50 88888.00 2013-12-31 20:37:29.375 365 12625.77 237.35 54736.47 88888.00 2013-12-31 20:37:29.500 365 12625.77 237.30 54736.47 88888.00 2013-12-31 20:37:29.625 365 12625.75 237.30 54736.47 88888.00 2013-12-31 20:37:29.750 365 12625.70 237.32 54736.47 88888.00 2013-12-31 20:37:29.875 365 12625.67 237.30 54736.47 88888.00 2013-12-31 20:37:30.000 365 12625.67 237.30 54736.47 88888.00 2013-12-31 20:37:30.125 365 12625.65 237.30 54736.47 88888.00 2013-12-31 20:37:30.250 365 12625.62 237.30 54736.47 88888.00 2013-12-31 20:37:30.375 365 12625.70 237.30 54736.47 88888.00 2013-12-31 20:37:30.500 365 12625.73 237.30 54736.50 88888.00 2013-12-31 20:37:30.625 365 12625.73 237.28 54736.53 88888.00 2013-12-31 20:37:30.750 365 12625.65 237.30 54736.50 88888.00 2013-12-31 20:37:30.875 365 12625.65 237.28 54736.50 88888.00 2013-12-31 20:37:31.000 365 12625.75 237.25 54736.47 88888.00 2013-12-31 20:37:31.125 365 12625.83 237.25 54736.50 88888.00 2013-12-31 20:37:31.250 365 12625.83 237.25 54736.53 88888.00 2013-12-31 20:37:31.375 365 12625.85 237.25 54736.50 88888.00 2013-12-31 20:37:31.500 365 12625.80 237.25 54736.50 88888.00 2013-12-31 20:37:31.625 365 12625.80 237.28 54736.50 88888.00 2013-12-31 20:37:31.750 365 12625.83 237.25 54736.50 88888.00 2013-12-31 20:37:31.875 365 12625.80 237.22 54736.50 88888.00 2013-12-31 20:37:32.000 365 12625.83 237.22 54736.47 88888.00 2013-12-31 20:37:32.125 365 12625.88 237.25 54736.50 88888.00 2013-12-31 20:37:32.250 365 12625.88 237.25 54736.50 88888.00 2013-12-31 20:37:32.375 365 12625.83 237.25 54736.47 88888.00 2013-12-31 20:37:32.500 365 12625.83 237.25 54736.50 88888.00 2013-12-31 20:37:32.625 365 12625.88 237.25 54736.50 88888.00 2013-12-31 20:37:32.750 365 12625.90 237.28 54736.50 88888.00 2013-12-31 20:37:32.875 365 12625.88 237.22 54736.45 88888.00 2013-12-31 20:37:33.000 365 12625.83 237.22 54736.45 88888.00 2013-12-31 20:37:33.125 365 12625.83 237.25 54736.50 88888.00 2013-12-31 20:37:33.250 365 12625.83 237.25 54736.47 88888.00 2013-12-31 20:37:33.375 365 12625.83 237.22 54736.47 88888.00 2013-12-31 20:37:33.500 365 12625.85 237.20 54736.47 88888.00 2013-12-31 20:37:33.625 365 12625.88 237.20 54736.47 88888.00 2013-12-31 20:37:33.750 365 12625.88 237.20 54736.47 88888.00 2013-12-31 20:37:33.875 365 12625.85 237.18 54736.45 88888.00 2013-12-31 20:37:34.000 365 12625.73 237.20 54736.43 88888.00 2013-12-31 20:37:34.125 365 12625.75 237.22 54736.47 88888.00 2013-12-31 20:37:34.250 365 12625.83 237.22 54736.47 88888.00 2013-12-31 20:37:34.375 365 12625.85 237.20 54736.45 88888.00 2013-12-31 20:37:34.500 365 12625.83 237.20 54736.47 88888.00 2013-12-31 20:37:34.625 365 12625.88 237.20 54736.50 88888.00 2013-12-31 20:37:34.750 365 12625.85 237.20 54736.45 88888.00 2013-12-31 20:37:34.875 365 12625.80 237.20 54736.45 88888.00 2013-12-31 20:37:35.000 365 12625.77 237.20 54736.45 88888.00 2013-12-31 20:37:35.125 365 12625.80 237.20 54736.47 88888.00 2013-12-31 20:37:35.250 365 12625.75 237.20 54736.45 88888.00 2013-12-31 20:37:35.375 365 12625.77 237.22 54736.45 88888.00 2013-12-31 20:37:35.500 365 12625.75 237.22 54736.45 88888.00 2013-12-31 20:37:35.625 365 12625.73 237.20 54736.45 88888.00 2013-12-31 20:37:35.750 365 12625.73 237.20 54736.45 88888.00 2013-12-31 20:37:35.875 365 12625.80 237.20 54736.50 88888.00 2013-12-31 20:37:36.000 365 12625.85 237.22 54736.50 88888.00 2013-12-31 20:37:36.125 365 12625.80 237.20 54736.50 88888.00 2013-12-31 20:37:36.250 365 12625.73 237.20 54736.47 88888.00 2013-12-31 20:37:36.375 365 12625.73 237.20 54736.47 88888.00 2013-12-31 20:37:36.500 365 12625.77 237.22 54736.53 88888.00 2013-12-31 20:37:36.625 365 12625.77 237.25 54736.53 88888.00 2013-12-31 20:37:36.750 365 12625.77 237.22 54736.53 88888.00 2013-12-31 20:37:36.875 365 12625.75 237.25 54736.53 88888.00 2013-12-31 20:37:37.000 365 12625.83 237.25 54736.50 88888.00 2013-12-31 20:37:37.125 365 12625.88 237.25 54736.50 88888.00 2013-12-31 20:37:37.250 365 12625.85 237.22 54736.50 88888.00 2013-12-31 20:37:37.375 365 12625.83 237.22 54736.50 88888.00 2013-12-31 20:37:37.500 365 12625.77 237.22 54736.50 88888.00 2013-12-31 20:37:37.625 365 12625.77 237.22 54736.47 88888.00 2013-12-31 20:37:37.750 365 12625.73 237.22 54736.47 88888.00 2013-12-31 20:37:37.875 365 12625.67 237.22 54736.47 88888.00 2013-12-31 20:37:38.000 365 12625.75 237.22 54736.47 88888.00 2013-12-31 20:37:38.125 365 12625.75 237.22 54736.47 88888.00 2013-12-31 20:37:38.250 365 12625.67 237.20 54736.47 88888.00 2013-12-31 20:37:38.375 365 12625.67 237.22 54736.47 88888.00 2013-12-31 20:37:38.500 365 12625.77 237.25 54736.50 88888.00 2013-12-31 20:37:38.625 365 12625.88 237.25 54736.47 88888.00 2013-12-31 20:37:38.750 365 12625.77 237.22 54736.45 88888.00 2013-12-31 20:37:38.875 365 12625.77 237.22 54736.47 88888.00 2013-12-31 20:37:39.000 365 12625.73 237.22 54736.47 88888.00 2013-12-31 20:37:39.125 365 12625.70 237.22 54736.50 88888.00 2013-12-31 20:37:39.250 365 12625.65 237.22 54736.50 88888.00 2013-12-31 20:37:39.375 365 12625.65 237.22 54736.45 88888.00 2013-12-31 20:37:39.500 365 12625.75 237.25 54736.47 88888.00 2013-12-31 20:37:39.625 365 12625.83 237.25 54736.50 88888.00 2013-12-31 20:37:39.750 365 12625.80 237.25 54736.47 88888.00 2013-12-31 20:37:39.875 365 12625.85 237.28 54736.50 88888.00 2013-12-31 20:37:40.000 365 12625.85 237.28 54736.47 88888.00 2013-12-31 20:37:40.125 365 12625.83 237.25 54736.45 88888.00 2013-12-31 20:37:40.250 365 12625.80 237.28 54736.47 88888.00 2013-12-31 20:37:40.375 365 12625.75 237.28 54736.47 88888.00 2013-12-31 20:37:40.500 365 12625.75 237.28 54736.45 88888.00 2013-12-31 20:37:40.625 365 12625.80 237.25 54736.47 88888.00 2013-12-31 20:37:40.750 365 12625.80 237.28 54736.47 88888.00 2013-12-31 20:37:40.875 365 12625.77 237.30 54736.45 88888.00 2013-12-31 20:37:41.000 365 12625.67 237.32 54736.45 88888.00 2013-12-31 20:37:41.125 365 12625.67 237.35 54736.43 88888.00 2013-12-31 20:37:41.250 365 12625.73 237.30 54736.47 88888.00 2013-12-31 20:37:41.375 365 12625.73 237.30 54736.47 88888.00 2013-12-31 20:37:41.500 365 12625.70 237.30 54736.50 88888.00 2013-12-31 20:37:41.625 365 12625.75 237.30 54736.47 88888.00 2013-12-31 20:37:41.750 365 12625.83 237.30 54736.45 88888.00 2013-12-31 20:37:41.875 365 12625.85 237.32 54736.45 88888.00 2013-12-31 20:37:42.000 365 12625.95 237.32 54736.47 88888.00 2013-12-31 20:37:42.125 365 12625.92 237.35 54736.50 88888.00 2013-12-31 20:37:42.250 365 12625.88 237.32 54736.45 88888.00 2013-12-31 20:37:42.375 365 12625.85 237.35 54736.43 88888.00 2013-12-31 20:37:42.500 365 12625.83 237.35 54736.43 88888.00 2013-12-31 20:37:42.625 365 12625.83 237.35 54736.47 88888.00 2013-12-31 20:37:42.750 365 12625.83 237.35 54736.47 88888.00 2013-12-31 20:37:42.875 365 12625.77 237.35 54736.47 88888.00 2013-12-31 20:37:43.000 365 12625.77 237.35 54736.47 88888.00 2013-12-31 20:37:43.125 365 12625.77 237.35 54736.45 88888.00 2013-12-31 20:37:43.250 365 12625.70 237.32 54736.45 88888.00 2013-12-31 20:37:43.375 365 12625.73 237.32 54736.45 88888.00 2013-12-31 20:37:43.500 365 12625.77 237.35 54736.47 88888.00 2013-12-31 20:37:43.625 365 12625.83 237.38 54736.47 88888.00 2013-12-31 20:37:43.750 365 12625.83 237.38 54736.47 88888.00 2013-12-31 20:37:43.875 365 12625.83 237.35 54736.45 88888.00 2013-12-31 20:37:44.000 365 12625.85 237.38 54736.45 88888.00 2013-12-31 20:37:44.125 365 12625.83 237.40 54736.47 88888.00 2013-12-31 20:37:44.250 365 12625.83 237.40 54736.47 88888.00 2013-12-31 20:37:44.375 365 12625.83 237.38 54736.47 88888.00 2013-12-31 20:37:44.500 365 12625.85 237.38 54736.47 88888.00 2013-12-31 20:37:44.625 365 12625.83 237.40 54736.45 88888.00 2013-12-31 20:37:44.750 365 12625.83 237.43 54736.45 88888.00 2013-12-31 20:37:44.875 365 12625.83 237.43 54736.50 88888.00 2013-12-31 20:37:45.000 365 12625.83 237.43 54736.47 88888.00 2013-12-31 20:37:45.125 365 12625.80 237.40 54736.47 88888.00 2013-12-31 20:37:45.250 365 12625.70 237.38 54736.45 88888.00 2013-12-31 20:37:45.375 365 12625.73 237.40 54736.43 88888.00 2013-12-31 20:37:45.500 365 12625.75 237.43 54736.47 88888.00 2013-12-31 20:37:45.625 365 12625.80 237.45 54736.47 88888.00 2013-12-31 20:37:45.750 365 12625.85 237.45 54736.47 88888.00 2013-12-31 20:37:45.875 365 12625.88 237.43 54736.47 88888.00 2013-12-31 20:37:46.000 365 12625.92 237.43 54736.45 88888.00 2013-12-31 20:37:46.125 365 12625.90 237.45 54736.47 88888.00 2013-12-31 20:37:46.250 365 12625.83 237.45 54736.47 88888.00 2013-12-31 20:37:46.375 365 12625.83 237.47 54736.47 88888.00 2013-12-31 20:37:46.500 365 12625.88 237.47 54736.47 88888.00 2013-12-31 20:37:46.625 365 12625.88 237.47 54736.47 88888.00 2013-12-31 20:37:46.750 365 12625.83 237.50 54736.45 88888.00 2013-12-31 20:37:46.875 365 12625.77 237.45 54736.45 88888.00 2013-12-31 20:37:47.000 365 12625.83 237.45 54736.43 88888.00 2013-12-31 20:37:47.125 365 12625.83 237.45 54736.43 88888.00 2013-12-31 20:37:47.250 365 12625.80 237.45 54736.47 88888.00 2013-12-31 20:37:47.375 365 12625.83 237.45 54736.47 88888.00 2013-12-31 20:37:47.500 365 12625.83 237.45 54736.45 88888.00 2013-12-31 20:37:47.625 365 12625.80 237.50 54736.45 88888.00 2013-12-31 20:37:47.750 365 12625.80 237.47 54736.47 88888.00 2013-12-31 20:37:47.875 365 12625.88 237.50 54736.50 88888.00 2013-12-31 20:37:48.000 365 12625.88 237.47 54736.45 88888.00 2013-12-31 20:37:48.125 365 12625.85 237.47 54736.45 88888.00 2013-12-31 20:37:48.250 365 12625.88 237.47 54736.45 88888.00 2013-12-31 20:37:48.375 365 12625.88 237.47 54736.43 88888.00 2013-12-31 20:37:48.500 365 12625.88 237.45 54736.45 88888.00 2013-12-31 20:37:48.625 365 12625.88 237.50 54736.45 88888.00 2013-12-31 20:37:48.750 365 12625.88 237.50 54736.45 88888.00 2013-12-31 20:37:48.875 365 12625.85 237.50 54736.45 88888.00 2013-12-31 20:37:49.000 365 12625.80 237.47 54736.45 88888.00 2013-12-31 20:37:49.125 365 12625.80 237.47 54736.45 88888.00 2013-12-31 20:37:49.250 365 12625.83 237.47 54736.45 88888.00 2013-12-31 20:37:49.375 365 12625.90 237.50 54736.47 88888.00 2013-12-31 20:37:49.500 365 12625.90 237.50 54736.45 88888.00 2013-12-31 20:37:49.625 365 12625.90 237.50 54736.43 88888.00 2013-12-31 20:37:49.750 365 12625.90 237.50 54736.40 88888.00 2013-12-31 20:37:49.875 365 12625.90 237.50 54736.43 88888.00 2013-12-31 20:37:50.000 365 12625.83 237.50 54736.40 88888.00 2013-12-31 20:37:50.125 365 12625.80 237.53 54736.43 88888.00 2013-12-31 20:37:50.250 365 12625.77 237.50 54736.45 88888.00 2013-12-31 20:37:50.375 365 12625.77 237.53 54736.43 88888.00 2013-12-31 20:37:50.500 365 12625.80 237.50 54736.45 88888.00 2013-12-31 20:37:50.625 365 12625.83 237.50 54736.45 88888.00 2013-12-31 20:37:50.750 365 12625.85 237.53 54736.47 88888.00 2013-12-31 20:37:50.875 365 12625.85 237.53 54736.50 88888.00 2013-12-31 20:37:51.000 365 12625.83 237.53 54736.47 88888.00 2013-12-31 20:37:51.125 365 12625.70 237.53 54736.47 88888.00 2013-12-31 20:37:51.250 365 12625.70 237.50 54736.47 88888.00 2013-12-31 20:37:51.375 365 12625.83 237.50 54736.45 88888.00 2013-12-31 20:37:51.500 365 12625.90 237.50 54736.47 88888.00 2013-12-31 20:37:51.625 365 12625.88 237.53 54736.50 88888.00 2013-12-31 20:37:51.750 365 12625.88 237.53 54736.47 88888.00 2013-12-31 20:37:51.875 365 12625.80 237.53 54736.50 88888.00 2013-12-31 20:37:52.000 365 12625.77 237.55 54736.47 88888.00 2013-12-31 20:37:52.125 365 12625.73 237.55 54736.50 88888.00 2013-12-31 20:37:52.250 365 12625.73 237.50 54736.50 88888.00 2013-12-31 20:37:52.375 365 12625.73 237.53 54736.47 88888.00 2013-12-31 20:37:52.500 365 12625.75 237.53 54736.47 88888.00 2013-12-31 20:37:52.625 365 12625.73 237.53 54736.47 88888.00 2013-12-31 20:37:52.750 365 12625.77 237.53 54736.47 88888.00 2013-12-31 20:37:52.875 365 12625.85 237.50 54736.47 88888.00 2013-12-31 20:37:53.000 365 12625.80 237.53 54736.47 88888.00 2013-12-31 20:37:53.125 365 12625.75 237.55 54736.47 88888.00 2013-12-31 20:37:53.250 365 12625.75 237.55 54736.50 88888.00 2013-12-31 20:37:53.375 365 12625.83 237.53 54736.50 88888.00 2013-12-31 20:37:53.500 365 12625.85 237.53 54736.45 88888.00 2013-12-31 20:37:53.625 365 12625.77 237.50 54736.45 88888.00 2013-12-31 20:37:53.750 365 12625.75 237.50 54736.45 88888.00 2013-12-31 20:37:53.875 365 12625.73 237.50 54736.47 88888.00 2013-12-31 20:37:54.000 365 12625.73 237.50 54736.45 88888.00 2013-12-31 20:37:54.125 365 12625.73 237.47 54736.43 88888.00 2013-12-31 20:37:54.250 365 12625.77 237.45 54736.45 88888.00 2013-12-31 20:37:54.375 365 12625.88 237.47 54736.47 88888.00 2013-12-31 20:37:54.500 365 12625.85 237.47 54736.50 88888.00 2013-12-31 20:37:54.625 365 12625.83 237.50 54736.47 88888.00 2013-12-31 20:37:54.750 365 12625.80 237.47 54736.47 88888.00 2013-12-31 20:37:54.875 365 12625.83 237.45 54736.47 88888.00 2013-12-31 20:37:55.000 365 12625.83 237.45 54736.45 88888.00 2013-12-31 20:37:55.125 365 12625.75 237.50 54736.47 88888.00 2013-12-31 20:37:55.250 365 12625.73 237.50 54736.53 88888.00 2013-12-31 20:37:55.375 365 12625.70 237.50 54736.50 88888.00 2013-12-31 20:37:55.500 365 12625.70 237.47 54736.47 88888.00 2013-12-31 20:37:55.625 365 12625.70 237.47 54736.45 88888.00 2013-12-31 20:37:55.750 365 12625.73 237.50 54736.47 88888.00 2013-12-31 20:37:55.875 365 12625.80 237.50 54736.50 88888.00 2013-12-31 20:37:56.000 365 12625.80 237.47 54736.47 88888.00 2013-12-31 20:37:56.125 365 12625.75 237.50 54736.47 88888.00 2013-12-31 20:37:56.250 365 12625.73 237.50 54736.47 88888.00 2013-12-31 20:37:56.375 365 12625.73 237.50 54736.45 88888.00 2013-12-31 20:37:56.500 365 12625.75 237.47 54736.47 88888.00 2013-12-31 20:37:56.625 365 12625.73 237.50 54736.47 88888.00 2013-12-31 20:37:56.750 365 12625.73 237.47 54736.45 88888.00 2013-12-31 20:37:56.875 365 12625.80 237.45 54736.45 88888.00 2013-12-31 20:37:57.000 365 12625.77 237.45 54736.47 88888.00 2013-12-31 20:37:57.125 365 12625.77 237.47 54736.50 88888.00 2013-12-31 20:37:57.250 365 12625.75 237.47 54736.47 88888.00 2013-12-31 20:37:57.375 365 12625.73 237.47 54736.45 88888.00 2013-12-31 20:37:57.500 365 12625.65 237.43 54736.43 88888.00 2013-12-31 20:37:57.625 365 12625.67 237.45 54736.45 88888.00 2013-12-31 20:37:57.750 365 12625.75 237.45 54736.45 88888.00 2013-12-31 20:37:57.875 365 12625.77 237.45 54736.45 88888.00 2013-12-31 20:37:58.000 365 12625.73 237.47 54736.45 88888.00 2013-12-31 20:37:58.125 365 12625.70 237.47 54736.47 88888.00 2013-12-31 20:37:58.250 365 12625.67 237.40 54736.45 88888.00 2013-12-31 20:37:58.375 365 12625.73 237.43 54736.45 88888.00 2013-12-31 20:37:58.500 365 12625.77 237.43 54736.47 88888.00 2013-12-31 20:37:58.625 365 12625.80 237.45 54736.47 88888.00 2013-12-31 20:37:58.750 365 12625.75 237.45 54736.45 88888.00 2013-12-31 20:37:58.875 365 12625.75 237.47 54736.43 88888.00 2013-12-31 20:37:59.000 365 12625.75 237.47 54736.40 88888.00 2013-12-31 20:37:59.125 365 12625.80 237.45 54736.43 88888.00 2013-12-31 20:37:59.250 365 12625.85 237.45 54736.43 88888.00 2013-12-31 20:37:59.375 365 12625.90 237.43 54736.43 88888.00 2013-12-31 20:37:59.500 365 12625.80 237.43 54736.43 88888.00 2013-12-31 20:37:59.625 365 12625.73 237.43 54736.43 88888.00 2013-12-31 20:37:59.750 365 12625.73 237.45 54736.43 88888.00 2013-12-31 20:37:59.875 365 12625.77 237.47 54736.45 88888.00 2013-12-31 20:38:00.000 365 12625.73 237.45 54736.45 88888.00 2013-12-31 20:38:00.125 365 12625.70 237.45 54736.43 88888.00 2013-12-31 20:38:00.250 365 12625.65 237.47 54736.45 88888.00 2013-12-31 20:38:00.375 365 12625.70 237.47 54736.45 88888.00 2013-12-31 20:38:00.500 365 12625.75 237.45 54736.45 88888.00 2013-12-31 20:38:00.625 365 12625.77 237.43 54736.43 88888.00 2013-12-31 20:38:00.750 365 12625.75 237.43 54736.40 88888.00 2013-12-31 20:38:00.875 365 12625.80 237.43 54736.43 88888.00 2013-12-31 20:38:01.000 365 12625.77 237.43 54736.40 88888.00 2013-12-31 20:38:01.125 365 12625.70 237.43 54736.43 88888.00 2013-12-31 20:38:01.250 365 12625.73 237.43 54736.43 88888.00 2013-12-31 20:38:01.375 365 12625.83 237.43 54736.43 88888.00 2013-12-31 20:38:01.500 365 12625.83 237.45 54736.40 88888.00 2013-12-31 20:38:01.625 365 12625.77 237.45 54736.43 88888.00 2013-12-31 20:38:01.750 365 12625.77 237.45 54736.43 88888.00 2013-12-31 20:38:01.875 365 12625.77 237.47 54736.43 88888.00 2013-12-31 20:38:02.000 365 12625.83 237.43 54736.43 88888.00 2013-12-31 20:38:02.125 365 12625.85 237.43 54736.45 88888.00 2013-12-31 20:38:02.250 365 12625.85 237.43 54736.45 88888.00 2013-12-31 20:38:02.375 365 12625.80 237.45 54736.47 88888.00 2013-12-31 20:38:02.500 365 12625.73 237.45 54736.43 88888.00 2013-12-31 20:38:02.625 365 12625.70 237.45 54736.43 88888.00 2013-12-31 20:38:02.750 365 12625.75 237.43 54736.45 88888.00 2013-12-31 20:38:02.875 365 12625.77 237.43 54736.43 88888.00 2013-12-31 20:38:03.000 365 12625.83 237.45 54736.43 88888.00 2013-12-31 20:38:03.125 365 12625.85 237.45 54736.43 88888.00 2013-12-31 20:38:03.250 365 12625.80 237.43 54736.45 88888.00 2013-12-31 20:38:03.375 365 12625.83 237.43 54736.43 88888.00 2013-12-31 20:38:03.500 365 12625.80 237.40 54736.38 88888.00 2013-12-31 20:38:03.625 365 12625.77 237.40 54736.38 88888.00 2013-12-31 20:38:03.750 365 12625.77 237.43 54736.40 88888.00 2013-12-31 20:38:03.875 365 12625.77 237.43 54736.40 88888.00 2013-12-31 20:38:04.000 365 12625.73 237.45 54736.40 88888.00 2013-12-31 20:38:04.125 365 12625.67 237.43 54736.43 88888.00 2013-12-31 20:38:04.250 365 12625.73 237.43 54736.43 88888.00 2013-12-31 20:38:04.375 365 12625.75 237.43 54736.43 88888.00 2013-12-31 20:38:04.500 365 12625.70 237.40 54736.38 88888.00 2013-12-31 20:38:04.625 365 12625.73 237.40 54736.38 88888.00 2013-12-31 20:38:04.750 365 12625.83 237.43 54736.38 88888.00 2013-12-31 20:38:04.875 365 12625.77 237.43 54736.38 88888.00 2013-12-31 20:38:05.000 365 12625.75 237.40 54736.35 88888.00 2013-12-31 20:38:05.125 365 12625.70 237.40 54736.38 88888.00 2013-12-31 20:38:05.250 365 12625.67 237.40 54736.40 88888.00 2013-12-31 20:38:05.375 365 12625.77 237.43 54736.40 88888.00 2013-12-31 20:38:05.500 365 12625.80 237.45 54736.40 88888.00 2013-12-31 20:38:05.625 365 12625.80 237.45 54736.43 88888.00 2013-12-31 20:38:05.750 365 12625.80 237.45 54736.40 88888.00 2013-12-31 20:38:05.875 365 12625.75 237.43 54736.38 88888.00 2013-12-31 20:38:06.000 365 12625.70 237.40 54736.38 88888.00 2013-12-31 20:38:06.125 365 12625.70 237.43 54736.38 88888.00 2013-12-31 20:38:06.250 365 12625.75 237.43 54736.40 88888.00 2013-12-31 20:38:06.375 365 12625.80 237.43 54736.38 88888.00 2013-12-31 20:38:06.500 365 12625.83 237.45 54736.35 88888.00 2013-12-31 20:38:06.625 365 12625.88 237.43 54736.38 88888.00 2013-12-31 20:38:06.750 365 12625.90 237.40 54736.38 88888.00 2013-12-31 20:38:06.875 365 12625.83 237.40 54736.35 88888.00 2013-12-31 20:38:07.000 365 12625.85 237.43 54736.35 88888.00 2013-12-31 20:38:07.125 365 12625.88 237.45 54736.40 88888.00 2013-12-31 20:38:07.250 365 12625.83 237.45 54736.38 88888.00 2013-12-31 20:38:07.375 365 12625.83 237.43 54736.38 88888.00 2013-12-31 20:38:07.500 365 12625.83 237.43 54736.32 88888.00 2013-12-31 20:38:07.625 365 12625.80 237.40 54736.32 88888.00 2013-12-31 20:38:07.750 365 12625.77 237.43 54736.38 88888.00 2013-12-31 20:38:07.875 365 12625.75 237.45 54736.35 88888.00 2013-12-31 20:38:08.000 365 12625.75 237.45 54736.32 88888.00 2013-12-31 20:38:08.125 365 12625.77 237.43 54736.35 88888.00 2013-12-31 20:38:08.250 365 12625.88 237.40 54736.35 88888.00 2013-12-31 20:38:08.375 365 12625.95 237.43 54736.38 88888.00 2013-12-31 20:38:08.500 365 12625.95 237.45 54736.35 88888.00 2013-12-31 20:38:08.625 365 12625.88 237.45 54736.38 88888.00 2013-12-31 20:38:08.750 365 12625.85 237.43 54736.38 88888.00 2013-12-31 20:38:08.875 365 12625.90 237.45 54736.35 88888.00 2013-12-31 20:38:09.000 365 12625.95 237.47 54736.35 88888.00 2013-12-31 20:38:09.125 365 12625.90 237.47 54736.35 88888.00 2013-12-31 20:38:09.250 365 12625.88 237.43 54736.35 88888.00 2013-12-31 20:38:09.375 365 12625.80 237.43 54736.35 88888.00 2013-12-31 20:38:09.500 365 12625.77 237.43 54736.32 88888.00 2013-12-31 20:38:09.625 365 12625.80 237.45 54736.32 88888.00 2013-12-31 20:38:09.750 365 12625.77 237.47 54736.32 88888.00 2013-12-31 20:38:09.875 365 12625.80 237.43 54736.32 88888.00 2013-12-31 20:38:10.000 365 12625.85 237.43 54736.32 88888.00 2013-12-31 20:38:10.125 365 12625.90 237.45 54736.38 88888.00 2013-12-31 20:38:10.250 365 12625.95 237.45 54736.35 88888.00 2013-12-31 20:38:10.375 365 12625.95 237.47 54736.32 88888.00 2013-12-31 20:38:10.500 365 12625.95 237.45 54736.32 88888.00 2013-12-31 20:38:10.625 365 12625.98 237.43 54736.30 88888.00 2013-12-31 20:38:10.750 365 12625.92 237.45 54736.30 88888.00 2013-12-31 20:38:10.875 365 12625.92 237.50 54736.32 88888.00 2013-12-31 20:38:11.000 365 12625.98 237.50 54736.32 88888.00 2013-12-31 20:38:11.125 365 12626.00 237.47 54736.35 88888.00 2013-12-31 20:38:11.250 365 12625.92 237.45 54736.32 88888.00 2013-12-31 20:38:11.375 365 12625.88 237.45 54736.30 88888.00 2013-12-31 20:38:11.500 365 12625.90 237.45 54736.30 88888.00 2013-12-31 20:38:11.625 365 12625.92 237.45 54736.35 88888.00 2013-12-31 20:38:11.750 365 12625.90 237.45 54736.32 88888.00 2013-12-31 20:38:11.875 365 12625.90 237.47 54736.30 88888.00 2013-12-31 20:38:12.000 365 12625.95 237.45 54736.30 88888.00 2013-12-31 20:38:12.125 365 12625.95 237.45 54736.30 88888.00 2013-12-31 20:38:12.250 365 12625.98 237.43 54736.30 88888.00 2013-12-31 20:38:12.375 365 12626.05 237.47 54736.32 88888.00 2013-12-31 20:38:12.500 365 12626.05 237.47 54736.30 88888.00 2013-12-31 20:38:12.625 365 12626.00 237.45 54736.32 88888.00 2013-12-31 20:38:12.750 365 12625.92 237.45 54736.32 88888.00 2013-12-31 20:38:12.875 365 12625.92 237.45 54736.32 88888.00 2013-12-31 20:38:13.000 365 12626.00 237.45 54736.30 88888.00 2013-12-31 20:38:13.125 365 12626.05 237.45 54736.30 88888.00 2013-12-31 20:38:13.250 365 12626.05 237.45 54736.28 88888.00 2013-12-31 20:38:13.375 365 12626.05 237.45 54736.30 88888.00 2013-12-31 20:38:13.500 365 12626.05 237.47 54736.28 88888.00 2013-12-31 20:38:13.625 365 12626.02 237.50 54736.30 88888.00 2013-12-31 20:38:13.750 365 12626.08 237.50 54736.30 88888.00 2013-12-31 20:38:13.875 365 12626.08 237.47 54736.30 88888.00 2013-12-31 20:38:14.000 365 12626.00 237.45 54736.25 88888.00 2013-12-31 20:38:14.125 365 12625.98 237.47 54736.25 88888.00 2013-12-31 20:38:14.250 365 12625.98 237.47 54736.30 88888.00 2013-12-31 20:38:14.375 365 12626.02 237.50 54736.30 88888.00 2013-12-31 20:38:14.500 365 12626.08 237.47 54736.32 88888.00 2013-12-31 20:38:14.625 365 12626.05 237.45 54736.28 88888.00 2013-12-31 20:38:14.750 365 12625.95 237.45 54736.28 88888.00 2013-12-31 20:38:14.875 365 12625.90 237.45 54736.25 88888.00 2013-12-31 20:38:15.000 365 12626.00 237.45 54736.28 88888.00 2013-12-31 20:38:15.125 365 12626.08 237.50 54736.28 88888.00 2013-12-31 20:38:15.250 365 12626.00 237.50 54736.28 88888.00 2013-12-31 20:38:15.375 365 12626.05 237.50 54736.28 88888.00 2013-12-31 20:38:15.500 365 12626.05 237.50 54736.28 88888.00 2013-12-31 20:38:15.625 365 12626.00 237.50 54736.28 88888.00 2013-12-31 20:38:15.750 365 12625.92 237.50 54736.30 88888.00 2013-12-31 20:38:15.875 365 12625.95 237.47 54736.28 88888.00 2013-12-31 20:38:16.000 365 12625.98 237.47 54736.28 88888.00 2013-12-31 20:38:16.125 365 12626.02 237.47 54736.28 88888.00 2013-12-31 20:38:16.250 365 12626.02 237.45 54736.28 88888.00 2013-12-31 20:38:16.375 365 12625.98 237.45 54736.28 88888.00 2013-12-31 20:38:16.500 365 12625.95 237.45 54736.30 88888.00 2013-12-31 20:38:16.625 365 12625.98 237.47 54736.30 88888.00 2013-12-31 20:38:16.750 365 12625.95 237.47 54736.30 88888.00 2013-12-31 20:38:16.875 365 12625.92 237.50 54736.28 88888.00 2013-12-31 20:38:17.000 365 12625.92 237.47 54736.28 88888.00 2013-12-31 20:38:17.125 365 12625.92 237.47 54736.28 88888.00 2013-12-31 20:38:17.250 365 12625.88 237.47 54736.28 88888.00 2013-12-31 20:38:17.375 365 12625.90 237.50 54736.30 88888.00 2013-12-31 20:38:17.500 365 12625.92 237.53 54736.28 88888.00 2013-12-31 20:38:17.625 365 12625.98 237.55 54736.28 88888.00 2013-12-31 20:38:17.750 365 12626.00 237.50 54736.28 88888.00 2013-12-31 20:38:17.875 365 12625.92 237.50 54736.25 88888.00 2013-12-31 20:38:18.000 365 12625.92 237.50 54736.28 88888.00 2013-12-31 20:38:18.125 365 12626.00 237.53 54736.30 88888.00 2013-12-31 20:38:18.250 365 12626.02 237.50 54736.30 88888.00 2013-12-31 20:38:18.375 365 12626.08 237.50 54736.30 88888.00 2013-12-31 20:38:18.500 365 12626.02 237.50 54736.32 88888.00 2013-12-31 20:38:18.625 365 12626.02 237.50 54736.30 88888.00 2013-12-31 20:38:18.750 365 12625.95 237.47 54736.28 88888.00 2013-12-31 20:38:18.875 365 12625.88 237.50 54736.28 88888.00 2013-12-31 20:38:19.000 365 12625.85 237.53 54736.30 88888.00 2013-12-31 20:38:19.125 365 12625.90 237.53 54736.30 88888.00 2013-12-31 20:38:19.250 365 12625.95 237.47 54736.30 88888.00 2013-12-31 20:38:19.375 365 12625.98 237.45 54736.28 88888.00 2013-12-31 20:38:19.500 365 12625.95 237.47 54736.28 88888.00 2013-12-31 20:38:19.625 365 12625.98 237.50 54736.28 88888.00 2013-12-31 20:38:19.750 365 12626.00 237.53 54736.30 88888.00 2013-12-31 20:38:19.875 365 12626.02 237.55 54736.32 88888.00 2013-12-31 20:38:20.000 365 12626.05 237.57 54736.32 88888.00 2013-12-31 20:38:20.125 365 12626.00 237.57 54736.28 88888.00 2013-12-31 20:38:20.250 365 12625.92 237.55 54736.28 88888.00 2013-12-31 20:38:20.375 365 12626.00 237.53 54736.28 88888.00 2013-12-31 20:38:20.500 365 12626.05 237.57 54736.28 88888.00 2013-12-31 20:38:20.625 365 12626.02 237.57 54736.28 88888.00 2013-12-31 20:38:20.750 365 12625.98 237.55 54736.28 88888.00 2013-12-31 20:38:20.875 365 12625.95 237.53 54736.28 88888.00 2013-12-31 20:38:21.000 365 12626.08 237.53 54736.30 88888.00 2013-12-31 20:38:21.125 365 12626.10 237.53 54736.30 88888.00 2013-12-31 20:38:21.250 365 12626.02 237.53 54736.32 88888.00 2013-12-31 20:38:21.375 365 12626.02 237.53 54736.30 88888.00 2013-12-31 20:38:21.500 365 12625.92 237.50 54736.28 88888.00 2013-12-31 20:38:21.625 365 12625.92 237.53 54736.30 88888.00 2013-12-31 20:38:21.750 365 12625.90 237.53 54736.25 88888.00 2013-12-31 20:38:21.875 365 12625.83 237.50 54736.25 88888.00 2013-12-31 20:38:22.000 365 12625.88 237.47 54736.25 88888.00 2013-12-31 20:38:22.125 365 12625.90 237.47 54736.28 88888.00 2013-12-31 20:38:22.250 365 12625.90 237.53 54736.28 88888.00 2013-12-31 20:38:22.375 365 12625.92 237.53 54736.28 88888.00 2013-12-31 20:38:22.500 365 12625.92 237.53 54736.25 88888.00 2013-12-31 20:38:22.625 365 12625.90 237.50 54736.25 88888.00 2013-12-31 20:38:22.750 365 12625.88 237.53 54736.25 88888.00 2013-12-31 20:38:22.875 365 12625.92 237.55 54736.28 88888.00 2013-12-31 20:38:23.000 365 12625.90 237.57 54736.28 88888.00 2013-12-31 20:38:23.125 365 12625.83 237.55 54736.28 88888.00 2013-12-31 20:38:23.250 365 12625.77 237.55 54736.25 88888.00 2013-12-31 20:38:23.375 365 12625.83 237.55 54736.25 88888.00 2013-12-31 20:38:23.500 365 12625.85 237.53 54736.28 88888.00 2013-12-31 20:38:23.625 365 12625.88 237.55 54736.30 88888.00 2013-12-31 20:38:23.750 365 12625.85 237.55 54736.32 88888.00 2013-12-31 20:38:23.875 365 12625.85 237.55 54736.32 88888.00 2013-12-31 20:38:24.000 365 12625.75 237.55 54736.32 88888.00 2013-12-31 20:38:24.125 365 12625.73 237.60 54736.30 88888.00 2013-12-31 20:38:24.250 365 12625.83 237.60 54736.30 88888.00 2013-12-31 20:38:24.375 365 12625.85 237.62 54736.28 88888.00 2013-12-31 20:38:24.500 365 12625.85 237.60 54736.30 88888.00 2013-12-31 20:38:24.625 365 12625.85 237.60 54736.28 88888.00 2013-12-31 20:38:24.750 365 12625.88 237.60 54736.30 88888.00 2013-12-31 20:38:24.875 365 12625.85 237.57 54736.30 88888.00 2013-12-31 20:38:25.000 365 12625.83 237.57 54736.30 88888.00 2013-12-31 20:38:25.125 365 12625.83 237.57 54736.28 88888.00 2013-12-31 20:38:25.250 365 12625.85 237.55 54736.32 88888.00 2013-12-31 20:38:25.375 365 12625.88 237.57 54736.32 88888.00 2013-12-31 20:38:25.500 365 12625.92 237.60 54736.30 88888.00 2013-12-31 20:38:25.625 365 12625.90 237.60 54736.32 88888.00 2013-12-31 20:38:25.750 365 12625.80 237.62 54736.30 88888.00 2013-12-31 20:38:25.875 365 12625.83 237.60 54736.30 88888.00 2013-12-31 20:38:26.000 365 12625.90 237.62 54736.28 88888.00 2013-12-31 20:38:26.125 365 12625.92 237.62 54736.32 88888.00 2013-12-31 20:38:26.250 365 12625.95 237.60 54736.32 88888.00 2013-12-31 20:38:26.375 365 12626.02 237.62 54736.32 88888.00 2013-12-31 20:38:26.500 365 12626.00 237.60 54736.32 88888.00 2013-12-31 20:38:26.625 365 12625.92 237.60 54736.32 88888.00 2013-12-31 20:38:26.750 365 12625.95 237.65 54736.32 88888.00 2013-12-31 20:38:26.875 365 12625.95 237.65 54736.32 88888.00 2013-12-31 20:38:27.000 365 12625.90 237.65 54736.30 88888.00 2013-12-31 20:38:27.125 365 12625.90 237.60 54736.32 88888.00 2013-12-31 20:38:27.250 365 12625.85 237.65 54736.32 88888.00 2013-12-31 20:38:27.375 365 12625.83 237.65 54736.32 88888.00 2013-12-31 20:38:27.500 365 12625.85 237.68 54736.32 88888.00 2013-12-31 20:38:27.625 365 12625.85 237.68 54736.35 88888.00 2013-12-31 20:38:27.750 365 12625.88 237.68 54736.32 88888.00 2013-12-31 20:38:27.875 365 12625.90 237.70 54736.30 88888.00 2013-12-31 20:38:28.000 365 12625.90 237.70 54736.30 88888.00 2013-12-31 20:38:28.125 365 12625.88 237.68 54736.32 88888.00 2013-12-31 20:38:28.250 365 12625.85 237.65 54736.32 88888.00 2013-12-31 20:38:28.375 365 12625.88 237.68 54736.28 88888.00 2013-12-31 20:38:28.500 365 12625.90 237.70 54736.28 88888.00 2013-12-31 20:38:28.625 365 12625.90 237.68 54736.30 88888.00 2013-12-31 20:38:28.750 365 12625.90 237.70 54736.30 88888.00 2013-12-31 20:38:28.875 365 12625.95 237.70 54736.32 88888.00 2013-12-31 20:38:29.000 365 12625.90 237.70 54736.32 88888.00 2013-12-31 20:38:29.125 365 12625.85 237.70 54736.35 88888.00 2013-12-31 20:38:29.250 365 12625.90 237.70 54736.35 88888.00 2013-12-31 20:38:29.375 365 12625.92 237.72 54736.32 88888.00 2013-12-31 20:38:29.500 365 12625.92 237.72 54736.32 88888.00 2013-12-31 20:38:29.625 365 12625.95 237.72 54736.32 88888.00 2013-12-31 20:38:29.750 365 12625.85 237.72 54736.30 88888.00 2013-12-31 20:38:29.875 365 12625.80 237.70 54736.30 88888.00 2013-12-31 20:38:30.000 365 12625.88 237.72 54736.30 88888.00 2013-12-31 20:38:30.125 365 12625.90 237.78 54736.32 88888.00 2013-12-31 20:38:30.250 365 12625.90 237.78 54736.32 88888.00 2013-12-31 20:38:30.375 365 12625.92 237.78 54736.30 88888.00 2013-12-31 20:38:30.500 365 12625.95 237.78 54736.28 88888.00 2013-12-31 20:38:30.625 365 12625.95 237.75 54736.30 88888.00 2013-12-31 20:38:30.750 365 12625.88 237.75 54736.30 88888.00 2013-12-31 20:38:30.875 365 12625.85 237.78 54736.35 88888.00 2013-12-31 20:38:31.000 365 12625.88 237.78 54736.35 88888.00 2013-12-31 20:38:31.125 365 12625.98 237.78 54736.35 88888.00 2013-12-31 20:38:31.250 365 12626.00 237.80 54736.30 88888.00 2013-12-31 20:38:31.375 365 12625.92 237.80 54736.30 88888.00 2013-12-31 20:38:31.500 365 12625.88 237.82 54736.32 88888.00 2013-12-31 20:38:31.625 365 12625.90 237.85 54736.32 88888.00 2013-12-31 20:38:31.750 365 12625.90 237.80 54736.30 88888.00 2013-12-31 20:38:31.875 365 12625.88 237.80 54736.30 88888.00 2013-12-31 20:38:32.000 365 12625.90 237.80 54736.30 88888.00 2013-12-31 20:38:32.125 365 12625.83 237.82 54736.32 88888.00 2013-12-31 20:38:32.250 365 12625.80 237.82 54736.32 88888.00 2013-12-31 20:38:32.375 365 12625.80 237.82 54736.30 88888.00 2013-12-31 20:38:32.500 365 12625.83 237.82 54736.28 88888.00 2013-12-31 20:38:32.625 365 12625.85 237.82 54736.30 88888.00 2013-12-31 20:38:32.750 365 12625.85 237.82 54736.32 88888.00 2013-12-31 20:38:32.875 365 12625.80 237.85 54736.30 88888.00 2013-12-31 20:38:33.000 365 12625.73 237.82 54736.25 88888.00 2013-12-31 20:38:33.125 365 12625.70 237.85 54736.28 88888.00 2013-12-31 20:38:33.250 365 12625.73 237.82 54736.30 88888.00 2013-12-31 20:38:33.375 365 12625.77 237.88 54736.28 88888.00 2013-12-31 20:38:33.500 365 12625.80 237.88 54736.28 88888.00 2013-12-31 20:38:33.625 365 12625.85 237.93 54736.30 88888.00 2013-12-31 20:38:33.750 365 12625.88 237.90 54736.28 88888.00 2013-12-31 20:38:33.875 365 12625.88 237.90 54736.28 88888.00 2013-12-31 20:38:34.000 365 12625.85 237.90 54736.28 88888.00 2013-12-31 20:38:34.125 365 12625.90 237.93 54736.30 88888.00 2013-12-31 20:38:34.250 365 12625.92 237.93 54736.30 88888.00 2013-12-31 20:38:34.375 365 12625.88 237.85 54736.30 88888.00 2013-12-31 20:38:34.500 365 12625.88 237.90 54736.28 88888.00 2013-12-31 20:38:34.625 365 12625.92 237.95 54736.30 88888.00 2013-12-31 20:38:34.750 365 12625.90 237.95 54736.28 88888.00 2013-12-31 20:38:34.875 365 12625.83 237.95 54736.25 88888.00 2013-12-31 20:38:35.000 365 12625.88 237.93 54736.28 88888.00 2013-12-31 20:38:35.125 365 12625.85 237.90 54736.30 88888.00 2013-12-31 20:38:35.250 365 12625.83 237.90 54736.30 88888.00 2013-12-31 20:38:35.375 365 12625.83 237.95 54736.28 88888.00 2013-12-31 20:38:35.500 365 12625.85 237.95 54736.30 88888.00 2013-12-31 20:38:35.625 365 12625.88 237.95 54736.30 88888.00 2013-12-31 20:38:35.750 365 12625.83 237.95 54736.30 88888.00 2013-12-31 20:38:35.875 365 12625.77 237.95 54736.30 88888.00 2013-12-31 20:38:36.000 365 12625.83 237.95 54736.28 88888.00 2013-12-31 20:38:36.125 365 12625.85 237.97 54736.32 88888.00 2013-12-31 20:38:36.250 365 12625.88 237.97 54736.32 88888.00 2013-12-31 20:38:36.375 365 12625.88 238.03 54736.28 88888.00 2013-12-31 20:38:36.500 365 12625.80 238.00 54736.28 88888.00 2013-12-31 20:38:36.625 365 12625.77 237.95 54736.28 88888.00 2013-12-31 20:38:36.750 365 12625.77 237.97 54736.28 88888.00 2013-12-31 20:38:36.875 365 12625.75 238.00 54736.28 88888.00 2013-12-31 20:38:37.000 365 12625.70 238.00 54736.25 88888.00 2013-12-31 20:38:37.125 365 12625.75 238.03 54736.28 88888.00 2013-12-31 20:38:37.250 365 12625.80 237.97 54736.28 88888.00 2013-12-31 20:38:37.375 365 12625.85 237.97 54736.28 88888.00 2013-12-31 20:38:37.500 365 12625.88 237.97 54736.30 88888.00 2013-12-31 20:38:37.625 365 12625.85 238.00 54736.30 88888.00 2013-12-31 20:38:37.750 365 12625.85 238.00 54736.28 88888.00 2013-12-31 20:38:37.875 365 12625.83 237.97 54736.25 88888.00 2013-12-31 20:38:38.000 365 12625.83 237.97 54736.28 88888.00 2013-12-31 20:38:38.125 365 12625.77 237.97 54736.30 88888.00 2013-12-31 20:38:38.250 365 12625.77 238.00 54736.30 88888.00 2013-12-31 20:38:38.375 365 12625.83 238.03 54736.32 88888.00 2013-12-31 20:38:38.500 365 12625.85 238.03 54736.30 88888.00 2013-12-31 20:38:38.625 365 12625.85 238.03 54736.30 88888.00 2013-12-31 20:38:38.750 365 12625.85 238.00 54736.28 88888.00 2013-12-31 20:38:38.875 365 12625.83 237.97 54736.25 88888.00 2013-12-31 20:38:39.000 365 12625.85 238.00 54736.28 88888.00 2013-12-31 20:38:39.125 365 12625.88 238.00 54736.30 88888.00 2013-12-31 20:38:39.250 365 12625.88 237.95 54736.28 88888.00 2013-12-31 20:38:39.375 365 12625.85 238.00 54736.25 88888.00 2013-12-31 20:38:39.500 365 12625.75 238.03 54736.28 88888.00 2013-12-31 20:38:39.625 365 12625.77 238.00 54736.30 88888.00 2013-12-31 20:38:39.750 365 12625.77 238.00 54736.28 88888.00 2013-12-31 20:38:39.875 365 12625.70 237.97 54736.28 88888.00 2013-12-31 20:38:40.000 365 12625.70 238.00 54736.25 88888.00 2013-12-31 20:38:40.125 365 12625.73 238.00 54736.28 88888.00 2013-12-31 20:38:40.250 365 12625.73 237.97 54736.28 88888.00 2013-12-31 20:38:40.375 365 12625.77 237.97 54736.28 88888.00 2013-12-31 20:38:40.500 365 12625.75 238.00 54736.28 88888.00 2013-12-31 20:38:40.625 365 12625.77 238.00 54736.28 88888.00 2013-12-31 20:38:40.750 365 12625.80 238.00 54736.25 88888.00 2013-12-31 20:38:40.875 365 12625.77 237.97 54736.28 88888.00 2013-12-31 20:38:41.000 365 12625.70 237.97 54736.25 88888.00 2013-12-31 20:38:41.125 365 12625.67 237.95 54736.28 88888.00 2013-12-31 20:38:41.250 365 12625.73 237.97 54736.28 88888.00 2013-12-31 20:38:41.375 365 12625.77 238.00 54736.25 88888.00 2013-12-31 20:38:41.500 365 12625.77 238.00 54736.28 88888.00 2013-12-31 20:38:41.625 365 12625.77 238.00 54736.30 88888.00 2013-12-31 20:38:41.750 365 12625.75 238.03 54736.28 88888.00 2013-12-31 20:38:41.875 365 12625.80 238.03 54736.25 88888.00 2013-12-31 20:38:42.000 365 12625.75 238.03 54736.25 88888.00 2013-12-31 20:38:42.125 365 12625.75 238.00 54736.25 88888.00 2013-12-31 20:38:42.250 365 12625.75 238.00 54736.28 88888.00 2013-12-31 20:38:42.375 365 12625.80 238.03 54736.25 88888.00 2013-12-31 20:38:42.500 365 12625.80 238.03 54736.25 88888.00 2013-12-31 20:38:42.625 365 12625.77 238.03 54736.25 88888.00 2013-12-31 20:38:42.750 365 12625.77 238.03 54736.28 88888.00 2013-12-31 20:38:42.875 365 12625.70 238.05 54736.28 88888.00 2013-12-31 20:38:43.000 365 12625.70 238.05 54736.28 88888.00 2013-12-31 20:38:43.125 365 12625.80 237.97 54736.28 88888.00 2013-12-31 20:38:43.250 365 12625.85 238.00 54736.30 88888.00 2013-12-31 20:38:43.375 365 12625.85 238.00 54736.30 88888.00 2013-12-31 20:38:43.500 365 12625.83 238.00 54736.30 88888.00 2013-12-31 20:38:43.625 365 12625.85 238.03 54736.28 88888.00 2013-12-31 20:38:43.750 365 12625.88 238.00 54736.30 88888.00 2013-12-31 20:38:43.875 365 12625.85 238.00 54736.28 88888.00 2013-12-31 20:38:44.000 365 12625.77 238.00 54736.28 88888.00 2013-12-31 20:38:44.125 365 12625.80 238.00 54736.28 88888.00 2013-12-31 20:38:44.250 365 12625.85 238.00 54736.28 88888.00 2013-12-31 20:38:44.375 365 12625.88 238.00 54736.28 88888.00 2013-12-31 20:38:44.500 365 12625.83 238.00 54736.28 88888.00 2013-12-31 20:38:44.625 365 12625.77 238.00 54736.28 88888.00 2013-12-31 20:38:44.750 365 12625.75 238.03 54736.28 88888.00 2013-12-31 20:38:44.875 365 12625.73 238.00 54736.28 88888.00 2013-12-31 20:38:45.000 365 12625.73 237.97 54736.25 88888.00 2013-12-31 20:38:45.125 365 12625.70 237.97 54736.30 88888.00 2013-12-31 20:38:45.250 365 12625.70 237.97 54736.32 88888.00 2013-12-31 20:38:45.375 365 12625.77 238.00 54736.30 88888.00 2013-12-31 20:38:45.500 365 12625.80 238.00 54736.28 88888.00 2013-12-31 20:38:45.625 365 12625.77 238.00 54736.25 88888.00 2013-12-31 20:38:45.750 365 12625.75 237.97 54736.25 88888.00 2013-12-31 20:38:45.875 365 12625.77 237.97 54736.28 88888.00 2013-12-31 20:38:46.000 365 12625.80 237.95 54736.25 88888.00 2013-12-31 20:38:46.125 365 12625.77 237.97 54736.25 88888.00 2013-12-31 20:38:46.250 365 12625.73 237.97 54736.28 88888.00 2013-12-31 20:38:46.375 365 12625.73 238.00 54736.25 88888.00 2013-12-31 20:38:46.500 365 12625.70 237.97 54736.25 88888.00 2013-12-31 20:38:46.625 365 12625.70 237.95 54736.28 88888.00 2013-12-31 20:38:46.750 365 12625.70 237.95 54736.28 88888.00 2013-12-31 20:38:46.875 365 12625.73 237.95 54736.30 88888.00 2013-12-31 20:38:47.000 365 12625.77 237.95 54736.28 88888.00 2013-12-31 20:38:47.125 365 12625.75 237.95 54736.28 88888.00 2013-12-31 20:38:47.250 365 12625.65 237.97 54736.28 88888.00 2013-12-31 20:38:47.375 365 12625.67 237.95 54736.28 88888.00 2013-12-31 20:38:47.500 365 12625.67 237.95 54736.28 88888.00 2013-12-31 20:38:47.625 365 12625.67 237.93 54736.25 88888.00 2013-12-31 20:38:47.750 365 12625.70 237.95 54736.28 88888.00 2013-12-31 20:38:47.875 365 12625.65 237.97 54736.28 88888.00 2013-12-31 20:38:48.000 365 12625.58 237.95 54736.28 88888.00 2013-12-31 20:38:48.125 365 12625.65 237.93 54736.28 88888.00 2013-12-31 20:38:48.250 365 12625.75 237.95 54736.28 88888.00 2013-12-31 20:38:48.375 365 12625.75 237.93 54736.30 88888.00 2013-12-31 20:38:48.500 365 12625.73 237.95 54736.28 88888.00 2013-12-31 20:38:48.625 365 12625.65 237.95 54736.28 88888.00 2013-12-31 20:38:48.750 365 12625.65 237.95 54736.28 88888.00 2013-12-31 20:38:48.875 365 12625.65 237.95 54736.28 88888.00 2013-12-31 20:38:49.000 365 12625.67 237.95 54736.28 88888.00 2013-12-31 20:38:49.125 365 12625.67 237.95 54736.28 88888.00 2013-12-31 20:38:49.250 365 12625.62 237.97 54736.25 88888.00 2013-12-31 20:38:49.375 365 12625.65 237.95 54736.22 88888.00 2013-12-31 20:38:49.500 365 12625.65 237.95 54736.25 88888.00 2013-12-31 20:38:49.625 365 12625.67 237.97 54736.28 88888.00 2013-12-31 20:38:49.750 365 12625.62 238.00 54736.30 88888.00 2013-12-31 20:38:49.875 365 12625.67 238.00 54736.30 88888.00 2013-12-31 20:38:50.000 365 12625.67 237.97 54736.28 88888.00 2013-12-31 20:38:50.125 365 12625.62 237.97 54736.30 88888.00 2013-12-31 20:38:50.250 365 12625.60 238.00 54736.28 88888.00 2013-12-31 20:38:50.375 365 12625.67 237.97 54736.28 88888.00 2013-12-31 20:38:50.500 365 12625.67 238.00 54736.30 88888.00 2013-12-31 20:38:50.625 365 12625.67 237.97 54736.30 88888.00 2013-12-31 20:38:50.750 365 12625.65 237.97 54736.28 88888.00 2013-12-31 20:38:50.875 365 12625.67 237.95 54736.30 88888.00 2013-12-31 20:38:51.000 365 12625.70 237.97 54736.28 88888.00 2013-12-31 20:38:51.125 365 12625.65 238.03 54736.32 88888.00 2013-12-31 20:38:51.250 365 12625.65 238.00 54736.30 88888.00 2013-12-31 20:38:51.375 365 12625.70 238.00 54736.30 88888.00 2013-12-31 20:38:51.500 365 12625.62 237.97 54736.30 88888.00 2013-12-31 20:38:51.625 365 12625.65 238.00 54736.32 88888.00 2013-12-31 20:38:51.750 365 12625.70 238.00 54736.30 88888.00 2013-12-31 20:38:51.875 365 12625.73 238.00 54736.30 88888.00 2013-12-31 20:38:52.000 365 12625.67 238.00 54736.28 88888.00 2013-12-31 20:38:52.125 365 12625.65 238.03 54736.30 88888.00 2013-12-31 20:38:52.250 365 12625.65 238.00 54736.32 88888.00 2013-12-31 20:38:52.375 365 12625.62 238.03 54736.32 88888.00 2013-12-31 20:38:52.500 365 12625.58 238.03 54736.32 88888.00 2013-12-31 20:38:52.625 365 12625.58 238.03 54736.32 88888.00 2013-12-31 20:38:52.750 365 12625.60 238.00 54736.30 88888.00 2013-12-31 20:38:52.875 365 12625.60 238.00 54736.30 88888.00 2013-12-31 20:38:53.000 365 12625.62 238.05 54736.30 88888.00 2013-12-31 20:38:53.125 365 12625.62 238.05 54736.32 88888.00 2013-12-31 20:38:53.250 365 12625.55 238.03 54736.32 88888.00 2013-12-31 20:38:53.375 365 12625.52 238.00 54736.30 88888.00 2013-12-31 20:38:53.500 365 12625.55 238.00 54736.28 88888.00 2013-12-31 20:38:53.625 365 12625.60 238.05 54736.28 88888.00 2013-12-31 20:38:53.750 365 12625.60 238.05 54736.28 88888.00 2013-12-31 20:38:53.875 365 12625.60 238.05 54736.30 88888.00 2013-12-31 20:38:54.000 365 12625.62 238.07 54736.30 88888.00 2013-12-31 20:38:54.125 365 12625.62 238.07 54736.30 88888.00 2013-12-31 20:38:54.250 365 12625.58 238.03 54736.28 88888.00 2013-12-31 20:38:54.375 365 12625.60 238.05 54736.30 88888.00 2013-12-31 20:38:54.500 365 12625.65 238.05 54736.28 88888.00 2013-12-31 20:38:54.625 365 12625.67 238.05 54736.30 88888.00 2013-12-31 20:38:54.750 365 12625.65 238.07 54736.30 88888.00 2013-12-31 20:38:54.875 365 12625.65 238.05 54736.30 88888.00 2013-12-31 20:38:55.000 365 12625.62 238.07 54736.28 88888.00 2013-12-31 20:38:55.125 365 12625.62 238.07 54736.28 88888.00 2013-12-31 20:38:55.250 365 12625.62 238.07 54736.30 88888.00 2013-12-31 20:38:55.375 365 12625.60 238.05 54736.28 88888.00 2013-12-31 20:38:55.500 365 12625.55 238.05 54736.28 88888.00 2013-12-31 20:38:55.625 365 12625.52 238.05 54736.25 88888.00 2013-12-31 20:38:55.750 365 12625.48 238.05 54736.28 88888.00 2013-12-31 20:38:55.875 365 12625.48 238.07 54736.28 88888.00 2013-12-31 20:38:56.000 365 12625.55 238.07 54736.28 88888.00 2013-12-31 20:38:56.125 365 12625.55 238.05 54736.28 88888.00 2013-12-31 20:38:56.250 365 12625.55 238.07 54736.28 88888.00 2013-12-31 20:38:56.375 365 12625.52 238.10 54736.30 88888.00 2013-12-31 20:38:56.500 365 12625.52 238.10 54736.30 88888.00 2013-12-31 20:38:56.625 365 12625.55 238.07 54736.28 88888.00 2013-12-31 20:38:56.750 365 12625.55 238.10 54736.30 88888.00 2013-12-31 20:38:56.875 365 12625.52 238.07 54736.28 88888.00 2013-12-31 20:38:57.000 365 12625.52 238.07 54736.28 88888.00 2013-12-31 20:38:57.125 365 12625.50 238.10 54736.32 88888.00 2013-12-31 20:38:57.250 365 12625.50 238.10 54736.32 88888.00 2013-12-31 20:38:57.375 365 12625.50 238.07 54736.30 88888.00 2013-12-31 20:38:57.500 365 12625.55 238.07 54736.28 88888.00 2013-12-31 20:38:57.625 365 12625.55 238.07 54736.28 88888.00 2013-12-31 20:38:57.750 365 12625.55 238.07 54736.28 88888.00 2013-12-31 20:38:57.875 365 12625.55 238.10 54736.28 88888.00 2013-12-31 20:38:58.000 365 12625.48 238.10 54736.28 88888.00 2013-12-31 20:38:58.125 365 12625.45 238.12 54736.30 88888.00 2013-12-31 20:38:58.250 365 12625.45 238.10 54736.28 88888.00 2013-12-31 20:38:58.375 365 12625.48 238.10 54736.30 88888.00 2013-12-31 20:38:58.500 365 12625.50 238.10 54736.30 88888.00 2013-12-31 20:38:58.625 365 12625.52 238.10 54736.30 88888.00 2013-12-31 20:38:58.750 365 12625.55 238.10 54736.30 88888.00 2013-12-31 20:38:58.875 365 12625.52 238.07 54736.28 88888.00 2013-12-31 20:38:59.000 365 12625.50 238.05 54736.30 88888.00 2013-12-31 20:38:59.125 365 12625.50 238.10 54736.32 88888.00 2013-12-31 20:38:59.250 365 12625.45 238.07 54736.30 88888.00 2013-12-31 20:38:59.375 365 12625.48 238.10 54736.28 88888.00 2013-12-31 20:38:59.500 365 12625.48 238.07 54736.28 88888.00 2013-12-31 20:38:59.625 365 12625.48 238.07 54736.30 88888.00 2013-12-31 20:38:59.750 365 12625.48 238.07 54736.30 88888.00 2013-12-31 20:38:59.875 365 12625.50 238.07 54736.28 88888.00 2013-12-31 20:39:00.000 365 12625.58 238.07 54736.28 88888.00 2013-12-31 20:39:00.125 365 12625.52 238.07 54736.28 88888.00 2013-12-31 20:39:00.250 365 12625.55 238.07 54736.30 88888.00 2013-12-31 20:39:00.375 365 12625.55 238.10 54736.30 88888.00 2013-12-31 20:39:00.500 365 12625.52 238.10 54736.32 88888.00 2013-12-31 20:39:00.625 365 12625.50 238.10 54736.32 88888.00 2013-12-31 20:39:00.750 365 12625.45 238.10 54736.32 88888.00 2013-12-31 20:39:00.875 365 12625.50 238.10 54736.35 88888.00 2013-12-31 20:39:01.000 365 12625.50 238.15 54736.35 88888.00 2013-12-31 20:39:01.125 365 12625.48 238.18 54736.32 88888.00 2013-12-31 20:39:01.250 365 12625.50 238.10 54736.35 88888.00 2013-12-31 20:39:01.375 365 12625.58 238.10 54736.35 88888.00 2013-12-31 20:39:01.500 365 12625.52 238.12 54736.35 88888.00 2013-12-31 20:39:01.625 365 12625.48 238.10 54736.32 88888.00 2013-12-31 20:39:01.750 365 12625.48 238.12 54736.32 88888.00 2013-12-31 20:39:01.875 365 12625.40 238.10 54736.30 88888.00 2013-12-31 20:39:02.000 365 12625.38 238.07 54736.30 88888.00 2013-12-31 20:39:02.125 365 12625.42 238.10 54736.32 88888.00 2013-12-31 20:39:02.250 365 12625.50 238.10 54736.32 88888.00 2013-12-31 20:39:02.375 365 12625.42 238.10 54736.30 88888.00 2013-12-31 20:39:02.500 365 12625.38 238.12 54736.35 88888.00 2013-12-31 20:39:02.625 365 12625.42 238.15 54736.35 88888.00 2013-12-31 20:39:02.750 365 12625.48 238.12 54736.32 88888.00 2013-12-31 20:39:02.875 365 12625.42 238.12 54736.32 88888.00 2013-12-31 20:39:03.000 365 12625.33 238.10 54736.32 88888.00 2013-12-31 20:39:03.125 365 12625.33 238.10 54736.30 88888.00 2013-12-31 20:39:03.250 365 12625.30 238.07 54736.32 88888.00 2013-12-31 20:39:03.375 365 12625.33 238.07 54736.32 88888.00 2013-12-31 20:39:03.500 365 12625.25 238.15 54736.32 88888.00 2013-12-31 20:39:03.625 365 12625.23 238.12 54736.32 88888.00 2013-12-31 20:39:03.750 365 12625.30 238.10 54736.32 88888.00 2013-12-31 20:39:03.875 365 12625.30 238.12 54736.32 88888.00 2013-12-31 20:39:04.000 365 12625.27 238.12 54736.32 88888.00 2013-12-31 20:39:04.125 365 12625.25 238.12 54736.32 88888.00 2013-12-31 20:39:04.250 365 12625.25 238.12 54736.35 88888.00 2013-12-31 20:39:04.375 365 12625.20 238.12 54736.35 88888.00 2013-12-31 20:39:04.500 365 12625.20 238.15 54736.38 88888.00 2013-12-31 20:39:04.625 365 12625.25 238.15 54736.32 88888.00 2013-12-31 20:39:04.750 365 12625.27 238.10 54736.32 88888.00 2013-12-31 20:39:04.875 365 12625.33 238.15 54736.30 88888.00 2013-12-31 20:39:05.000 365 12625.38 238.18 54736.30 88888.00 2013-12-31 20:39:05.125 365 12625.35 238.15 54736.35 88888.00 2013-12-31 20:39:05.250 365 12625.27 238.10 54736.32 88888.00 2013-12-31 20:39:05.375 365 12625.23 238.10 54736.32 88888.00 2013-12-31 20:39:05.500 365 12625.20 238.12 54736.32 88888.00 2013-12-31 20:39:05.625 365 12625.20 238.12 54736.32 88888.00 2013-12-31 20:39:05.750 365 12625.25 238.15 54736.32 88888.00 2013-12-31 20:39:05.875 365 12625.27 238.15 54736.35 88888.00 2013-12-31 20:39:06.000 365 12625.20 238.18 54736.32 88888.00 2013-12-31 20:39:06.125 365 12625.23 238.15 54736.30 88888.00 2013-12-31 20:39:06.250 365 12625.20 238.12 54736.32 88888.00 2013-12-31 20:39:06.375 365 12625.27 238.12 54736.35 88888.00 2013-12-31 20:39:06.500 365 12625.30 238.15 54736.35 88888.00 2013-12-31 20:39:06.625 365 12625.25 238.15 54736.38 88888.00 2013-12-31 20:39:06.750 365 12625.27 238.15 54736.35 88888.00 2013-12-31 20:39:06.875 365 12625.33 238.18 54736.35 88888.00 2013-12-31 20:39:07.000 365 12625.33 238.18 54736.35 88888.00 2013-12-31 20:39:07.125 365 12625.27 238.20 54736.32 88888.00 2013-12-31 20:39:07.250 365 12625.20 238.20 54736.30 88888.00 2013-12-31 20:39:07.375 365 12625.17 238.20 54736.30 88888.00 2013-12-31 20:39:07.500 365 12625.20 238.18 54736.30 88888.00 2013-12-31 20:39:07.625 365 12625.25 238.18 54736.30 88888.00 2013-12-31 20:39:07.750 365 12625.25 238.20 54736.32 88888.00 2013-12-31 20:39:07.875 365 12625.12 238.18 54736.30 88888.00 2013-12-31 20:39:08.000 365 12625.12 238.20 54736.32 88888.00 2013-12-31 20:39:08.125 365 12625.12 238.20 54736.32 88888.00 2013-12-31 20:39:08.250 365 12625.20 238.18 54736.32 88888.00 2013-12-31 20:39:08.375 365 12625.27 238.18 54736.32 88888.00 2013-12-31 20:39:08.500 365 12625.30 238.22 54736.35 88888.00 2013-12-31 20:39:08.625 365 12625.27 238.18 54736.35 88888.00 2013-12-31 20:39:08.750 365 12625.23 238.20 54736.38 88888.00 2013-12-31 20:39:08.875 365 12625.17 238.18 54736.32 88888.00 2013-12-31 20:39:09.000 365 12625.20 238.18 54736.30 88888.00 2013-12-31 20:39:09.125 365 12625.20 238.18 54736.32 88888.00 2013-12-31 20:39:09.250 365 12625.20 238.22 54736.35 88888.00 2013-12-31 20:39:09.375 365 12625.23 238.25 54736.38 88888.00 2013-12-31 20:39:09.500 365 12625.25 238.25 54736.38 88888.00 2013-12-31 20:39:09.625 365 12625.20 238.25 54736.32 88888.00 2013-12-31 20:39:09.750 365 12625.20 238.20 54736.32 88888.00 2013-12-31 20:39:09.875 365 12625.23 238.22 54736.30 88888.00 2013-12-31 20:39:10.000 365 12625.23 238.20 54736.30 88888.00 2013-12-31 20:39:10.125 365 12625.23 238.20 54736.30 88888.00 2013-12-31 20:39:10.250 365 12625.23 238.22 54736.35 88888.00 2013-12-31 20:39:10.375 365 12625.20 238.25 54736.35 88888.00 2013-12-31 20:39:10.500 365 12625.17 238.22 54736.32 88888.00 2013-12-31 20:39:10.625 365 12625.17 238.22 54736.32 88888.00 2013-12-31 20:39:10.750 365 12625.10 238.28 54736.35 88888.00 2013-12-31 20:39:10.875 365 12625.05 238.25 54736.35 88888.00 2013-12-31 20:39:11.000 365 12625.10 238.25 54736.32 88888.00 2013-12-31 20:39:11.125 365 12625.12 238.22 54736.32 88888.00 2013-12-31 20:39:11.250 365 12625.08 238.20 54736.32 88888.00 2013-12-31 20:39:11.375 365 12625.10 238.25 54736.32 88888.00 2013-12-31 20:39:11.500 365 12625.17 238.25 54736.32 88888.00 2013-12-31 20:39:11.625 365 12625.17 238.22 54736.32 88888.00 2013-12-31 20:39:11.750 365 12625.12 238.25 54736.32 88888.00 2013-12-31 20:39:11.875 365 12625.05 238.25 54736.32 88888.00 2013-12-31 20:39:12.000 365 12625.05 238.22 54736.30 88888.00 2013-12-31 20:39:12.125 365 12625.10 238.25 54736.30 88888.00 2013-12-31 20:39:12.250 365 12625.05 238.28 54736.30 88888.00 2013-12-31 20:39:12.375 365 12625.02 238.28 54736.28 88888.00 2013-12-31 20:39:12.500 365 12624.98 238.25 54736.28 88888.00 2013-12-31 20:39:12.625 365 12624.98 238.25 54736.30 88888.00 2013-12-31 20:39:12.750 365 12624.98 238.28 54736.32 88888.00 2013-12-31 20:39:12.875 365 12624.98 238.28 54736.32 88888.00 2013-12-31 20:39:13.000 365 12624.98 238.28 54736.30 88888.00 2013-12-31 20:39:13.125 365 12625.00 238.25 54736.32 88888.00 2013-12-31 20:39:13.250 365 12625.00 238.25 54736.38 88888.00 2013-12-31 20:39:13.375 365 12624.98 238.20 54736.43 88888.00 2013-12-31 20:39:13.500 365 12624.92 238.25 54736.40 88888.00 2013-12-31 20:39:13.625 365 12624.92 238.28 54736.35 88888.00 2013-12-31 20:39:13.750 365 12625.00 238.28 54736.35 88888.00 2013-12-31 20:39:13.875 365 12625.08 238.30 54736.32 88888.00 2013-12-31 20:39:14.000 365 12625.10 238.30 54736.30 88888.00 2013-12-31 20:39:14.125 365 12625.08 238.30 54736.32 88888.00 2013-12-31 20:39:14.250 365 12625.08 238.28 54736.35 88888.00 2013-12-31 20:39:14.375 365 12625.10 238.30 54736.32 88888.00 2013-12-31 20:39:14.500 365 12625.15 238.30 54736.32 88888.00 2013-12-31 20:39:14.625 365 12625.08 238.30 54736.32 88888.00 2013-12-31 20:39:14.750 365 12625.10 238.30 54736.30 88888.00 2013-12-31 20:39:14.875 365 12625.12 238.32 54736.30 88888.00 2013-12-31 20:39:15.000 365 12625.12 238.32 54736.28 88888.00 2013-12-31 20:39:15.125 365 12625.12 238.30 54736.30 88888.00 2013-12-31 20:39:15.250 365 12625.15 238.28 54736.30 88888.00 2013-12-31 20:39:15.375 365 12625.10 238.32 54736.32 88888.00 2013-12-31 20:39:15.500 365 12625.05 238.32 54736.30 88888.00 2013-12-31 20:39:15.625 365 12625.02 238.30 54736.30 88888.00 2013-12-31 20:39:15.750 365 12625.05 238.30 54736.28 88888.00 2013-12-31 20:39:15.875 365 12625.10 238.32 54736.30 88888.00 2013-12-31 20:39:16.000 365 12625.12 238.32 54736.25 88888.00 2013-12-31 20:39:16.125 365 12625.12 238.32 54736.25 88888.00 2013-12-31 20:39:16.250 365 12625.12 238.35 54736.25 88888.00 2013-12-31 20:39:16.375 365 12625.08 238.32 54736.25 88888.00 2013-12-31 20:39:16.500 365 12625.05 238.32 54736.30 88888.00 2013-12-31 20:39:16.625 365 12625.05 238.30 54736.30 88888.00 2013-12-31 20:39:16.750 365 12625.05 238.32 54736.30 88888.00 2013-12-31 20:39:16.875 365 12625.08 238.32 54736.30 88888.00 2013-12-31 20:39:17.000 365 12625.10 238.35 54736.28 88888.00 2013-12-31 20:39:17.125 365 12625.10 238.38 54736.28 88888.00 2013-12-31 20:39:17.250 365 12625.02 238.32 54736.25 88888.00 2013-12-31 20:39:17.375 365 12624.98 238.32 54736.25 88888.00 2013-12-31 20:39:17.500 365 12624.95 238.35 54736.28 88888.00 2013-12-31 20:39:17.625 365 12625.02 238.40 54736.28 88888.00 2013-12-31 20:39:17.750 365 12625.08 238.38 54736.25 88888.00 2013-12-31 20:39:17.875 365 12625.08 238.38 54736.28 88888.00 2013-12-31 20:39:18.000 365 12625.08 238.38 54736.30 88888.00 2013-12-31 20:39:18.125 365 12625.10 238.40 54736.35 88888.00 2013-12-31 20:39:18.250 365 12625.05 238.35 54736.35 88888.00 2013-12-31 20:39:18.375 365 12625.02 238.32 54736.30 88888.00 2013-12-31 20:39:18.500 365 12624.98 238.32 54736.28 88888.00 2013-12-31 20:39:18.625 365 12625.00 238.38 54736.30 88888.00 2013-12-31 20:39:18.750 365 12625.02 238.38 54736.28 88888.00 2013-12-31 20:39:18.875 365 12624.98 238.38 54736.28 88888.00 2013-12-31 20:39:19.000 365 12624.98 238.38 54736.25 88888.00 2013-12-31 20:39:19.125 365 12625.02 238.38 54736.28 88888.00 2013-12-31 20:39:19.250 365 12625.05 238.38 54736.28 88888.00 2013-12-31 20:39:19.375 365 12625.08 238.40 54736.28 88888.00 2013-12-31 20:39:19.500 365 12625.00 238.38 54736.28 88888.00 2013-12-31 20:39:19.625 365 12624.98 238.40 54736.25 88888.00 2013-12-31 20:39:19.750 365 12624.92 238.38 54736.25 88888.00 2013-12-31 20:39:19.875 365 12624.92 238.35 54736.25 88888.00 2013-12-31 20:39:20.000 365 12624.98 238.40 54736.28 88888.00 2013-12-31 20:39:20.125 365 12625.02 238.40 54736.30 88888.00 2013-12-31 20:39:20.250 365 12625.02 238.40 54736.30 88888.00 2013-12-31 20:39:20.375 365 12625.02 238.40 54736.28 88888.00 2013-12-31 20:39:20.500 365 12625.05 238.43 54736.30 88888.00 2013-12-31 20:39:20.625 365 12625.10 238.43 54736.30 88888.00 2013-12-31 20:39:20.750 365 12625.08 238.43 54736.30 88888.00 2013-12-31 20:39:20.875 365 12625.08 238.40 54736.32 88888.00 2013-12-31 20:39:21.000 365 12625.10 238.43 54736.30 88888.00 2013-12-31 20:39:21.125 365 12625.08 238.43 54736.28 88888.00 2013-12-31 20:39:21.250 365 12624.98 238.40 54736.30 88888.00 2013-12-31 20:39:21.375 365 12625.02 238.43 54736.32 88888.00 2013-12-31 20:39:21.500 365 12625.05 238.43 54736.32 88888.00 2013-12-31 20:39:21.625 365 12625.08 238.40 54736.30 88888.00 2013-12-31 20:39:21.750 365 12625.08 238.40 54736.30 88888.00 2013-12-31 20:39:21.875 365 12625.10 238.40 54736.30 88888.00 2013-12-31 20:39:22.000 365 12625.10 238.40 54736.28 88888.00 2013-12-31 20:39:22.125 365 12625.10 238.43 54736.28 88888.00 2013-12-31 20:39:22.250 365 12625.02 238.40 54736.30 88888.00 2013-12-31 20:39:22.375 365 12625.00 238.40 54736.28 88888.00 2013-12-31 20:39:22.500 365 12625.00 238.38 54736.28 88888.00 2013-12-31 20:39:22.625 365 12625.02 238.38 54736.28 88888.00 2013-12-31 20:39:22.750 365 12625.00 238.38 54736.32 88888.00 2013-12-31 20:39:22.875 365 12624.98 238.40 54736.32 88888.00 2013-12-31 20:39:23.000 365 12625.02 238.38 54736.25 88888.00 2013-12-31 20:39:23.125 365 12625.12 238.35 54736.22 88888.00 2013-12-31 20:39:23.250 365 12625.15 238.38 54736.28 88888.00 2013-12-31 20:39:23.375 365 12625.17 238.40 54736.30 88888.00 2013-12-31 20:39:23.500 365 12625.20 238.38 54736.32 88888.00 2013-12-31 20:39:23.625 365 12625.10 238.35 54736.30 88888.00 2013-12-31 20:39:23.750 365 12625.05 238.38 54736.28 88888.00 2013-12-31 20:39:23.875 365 12625.12 238.38 54736.30 88888.00 2013-12-31 20:39:24.000 365 12625.23 238.40 54736.32 88888.00 2013-12-31 20:39:24.125 365 12625.23 238.40 54736.30 88888.00 2013-12-31 20:39:24.250 365 12625.15 238.40 54736.30 88888.00 2013-12-31 20:39:24.375 365 12625.12 238.38 54736.28 88888.00 2013-12-31 20:39:24.500 365 12625.10 238.40 54736.30 88888.00 2013-12-31 20:39:24.625 365 12624.98 238.40 54736.28 88888.00 2013-12-31 20:39:24.750 365 12625.00 238.35 54736.28 88888.00 2013-12-31 20:39:24.875 365 12625.00 238.38 54736.28 88888.00 2013-12-31 20:39:25.000 365 12625.02 238.38 54736.22 88888.00 2013-12-31 20:39:25.125 365 12625.00 238.40 54736.25 88888.00 2013-12-31 20:39:25.250 365 12625.02 238.38 54736.28 88888.00 2013-12-31 20:39:25.375 365 12625.00 238.40 54736.28 88888.00 2013-12-31 20:39:25.500 365 12625.00 238.38 54736.28 88888.00 2013-12-31 20:39:25.625 365 12625.10 238.35 54736.30 88888.00 2013-12-31 20:39:25.750 365 12625.12 238.38 54736.28 88888.00 2013-12-31 20:39:25.875 365 12625.10 238.35 54736.25 88888.00 2013-12-31 20:39:26.000 365 12625.00 238.35 54736.25 88888.00 2013-12-31 20:39:26.125 365 12624.95 238.38 54736.28 88888.00 2013-12-31 20:39:26.250 365 12624.95 238.38 54736.28 88888.00 2013-12-31 20:39:26.375 365 12624.95 238.40 54736.28 88888.00 2013-12-31 20:39:26.500 365 12624.98 238.38 54736.28 88888.00 2013-12-31 20:39:26.625 365 12625.05 238.35 54736.32 88888.00 2013-12-31 20:39:26.750 365 12625.02 238.38 54736.30 88888.00 2013-12-31 20:39:26.875 365 12625.02 238.38 54736.32 88888.00 2013-12-31 20:39:27.000 365 12624.98 238.35 54736.25 88888.00 2013-12-31 20:39:27.125 365 12624.95 238.35 54736.30 88888.00 2013-12-31 20:39:27.250 365 12624.95 238.35 54736.32 88888.00 2013-12-31 20:39:27.375 365 12624.95 238.38 54736.32 88888.00 2013-12-31 20:39:27.500 365 12625.00 238.40 54736.35 88888.00 2013-12-31 20:39:27.625 365 12625.05 238.35 54736.30 88888.00 2013-12-31 20:39:27.750 365 12625.02 238.35 54736.28 88888.00 2013-12-31 20:39:27.875 365 12625.00 238.35 54736.28 88888.00 2013-12-31 20:39:28.000 365 12624.98 238.32 54736.30 88888.00 2013-12-31 20:39:28.125 365 12624.98 238.32 54736.28 88888.00 2013-12-31 20:39:28.250 365 12624.98 238.28 54736.28 88888.00 2013-12-31 20:39:28.375 365 12624.95 238.30 54736.28 88888.00 2013-12-31 20:39:28.500 365 12625.00 238.32 54736.30 88888.00 2013-12-31 20:39:28.625 365 12625.00 238.35 54736.32 88888.00 2013-12-31 20:39:28.750 365 12624.98 238.35 54736.32 88888.00 2013-12-31 20:39:28.875 365 12625.02 238.32 54736.30 88888.00 2013-12-31 20:39:29.000 365 12625.05 238.32 54736.30 88888.00 2013-12-31 20:39:29.125 365 12625.02 238.32 54736.32 88888.00 2013-12-31 20:39:29.250 365 12624.95 238.35 54736.32 88888.00 2013-12-31 20:39:29.375 365 12624.90 238.32 54736.32 88888.00 2013-12-31 20:39:29.500 365 12624.85 238.30 54736.30 88888.00 2013-12-31 20:39:29.625 365 12624.88 238.28 54736.30 88888.00 2013-12-31 20:39:29.750 365 12624.88 238.28 54736.30 88888.00 2013-12-31 20:39:29.875 365 12624.92 238.32 54736.30 88888.00 2013-12-31 20:39:30.000 365 12624.95 238.32 54736.28 88888.00 2013-12-31 20:39:30.125 365 12624.88 238.28 54736.30 88888.00 2013-12-31 20:39:30.250 365 12624.88 238.30 54736.32 88888.00 2013-12-31 20:39:30.375 365 12624.88 238.30 54736.30 88888.00 2013-12-31 20:39:30.500 365 12624.92 238.28 54736.30 88888.00 2013-12-31 20:39:30.625 365 12624.98 238.25 54736.30 88888.00 2013-12-31 20:39:30.750 365 12624.90 238.30 54736.32 88888.00 2013-12-31 20:39:30.875 365 12624.92 238.28 54736.32 88888.00 2013-12-31 20:39:31.000 365 12624.98 238.25 54736.32 88888.00 2013-12-31 20:39:31.125 365 12625.00 238.28 54736.38 88888.00 2013-12-31 20:39:31.250 365 12624.90 238.25 54736.32 88888.00 2013-12-31 20:39:31.375 365 12624.90 238.22 54736.32 88888.00 2013-12-31 20:39:31.500 365 12624.90 238.22 54736.32 88888.00 2013-12-31 20:39:31.625 365 12624.90 238.22 54736.32 88888.00 2013-12-31 20:39:31.750 365 12624.95 238.22 54736.35 88888.00 2013-12-31 20:39:31.875 365 12625.00 238.22 54736.35 88888.00 2013-12-31 20:39:32.000 365 12624.98 238.22 54736.32 88888.00 2013-12-31 20:39:32.125 365 12624.88 238.25 54736.32 88888.00 2013-12-31 20:39:32.250 365 12624.88 238.22 54736.35 88888.00 2013-12-31 20:39:32.375 365 12624.92 238.20 54736.35 88888.00 2013-12-31 20:39:32.500 365 12624.95 238.20 54736.35 88888.00 2013-12-31 20:39:32.625 365 12624.98 238.18 54736.35 88888.00 2013-12-31 20:39:32.750 365 12624.92 238.18 54736.32 88888.00 2013-12-31 20:39:32.875 365 12624.90 238.15 54736.32 88888.00 2013-12-31 20:39:33.000 365 12624.92 238.15 54736.32 88888.00 2013-12-31 20:39:33.125 365 12624.95 238.18 54736.32 88888.00 2013-12-31 20:39:33.250 365 12624.88 238.15 54736.32 88888.00 2013-12-31 20:39:33.375 365 12624.85 238.18 54736.32 88888.00 2013-12-31 20:39:33.500 365 12624.92 238.18 54736.35 88888.00 2013-12-31 20:39:33.625 365 12624.98 238.18 54736.35 88888.00 2013-12-31 20:39:33.750 365 12624.92 238.15 54736.35 88888.00 2013-12-31 20:39:33.875 365 12624.95 238.15 54736.38 88888.00 2013-12-31 20:39:34.000 365 12624.95 238.15 54736.32 88888.00 2013-12-31 20:39:34.125 365 12624.92 238.12 54736.32 88888.00 2013-12-31 20:39:34.250 365 12624.85 238.10 54736.35 88888.00 2013-12-31 20:39:34.375 365 12624.85 238.12 54736.32 88888.00 2013-12-31 20:39:34.500 365 12624.85 238.12 54736.32 88888.00 2013-12-31 20:39:34.625 365 12624.85 238.12 54736.32 88888.00 2013-12-31 20:39:34.750 365 12624.85 238.10 54736.35 88888.00 2013-12-31 20:39:34.875 365 12624.90 238.10 54736.35 88888.00 2013-12-31 20:39:35.000 365 12624.92 238.12 54736.32 88888.00 2013-12-31 20:39:35.125 365 12624.88 238.12 54736.32 88888.00 2013-12-31 20:39:35.250 365 12624.83 238.12 54736.35 88888.00 2013-12-31 20:39:35.375 365 12624.88 238.15 54736.30 88888.00 2013-12-31 20:39:35.500 365 12624.90 238.10 54736.32 88888.00 2013-12-31 20:39:35.625 365 12624.95 238.10 54736.35 88888.00 2013-12-31 20:39:35.750 365 12624.92 238.10 54736.35 88888.00 2013-12-31 20:39:35.875 365 12624.90 238.07 54736.35 88888.00 2013-12-31 20:39:36.000 365 12624.88 238.05 54736.32 88888.00 2013-12-31 20:39:36.125 365 12624.90 238.05 54736.32 88888.00 2013-12-31 20:39:36.250 365 12624.92 238.07 54736.30 88888.00 2013-12-31 20:39:36.375 365 12624.90 238.03 54736.32 88888.00 2013-12-31 20:39:36.500 365 12624.85 238.03 54736.32 88888.00 2013-12-31 20:39:36.625 365 12624.88 238.05 54736.32 88888.00 2013-12-31 20:39:36.750 365 12624.85 238.03 54736.32 88888.00 2013-12-31 20:39:36.875 365 12624.88 238.03 54736.35 88888.00 2013-12-31 20:39:37.000 365 12624.85 238.03 54736.35 88888.00 2013-12-31 20:39:37.125 365 12624.80 238.00 54736.35 88888.00 2013-12-31 20:39:37.250 365 12624.88 238.00 54736.32 88888.00 2013-12-31 20:39:37.375 365 12624.88 238.00 54736.38 88888.00 2013-12-31 20:39:37.500 365 12624.90 238.00 54736.38 88888.00 2013-12-31 20:39:37.625 365 12624.85 237.97 54736.35 88888.00 2013-12-31 20:39:37.750 365 12624.80 238.00 54736.35 88888.00 2013-12-31 20:39:37.875 365 12624.77 238.03 54736.32 88888.00 2013-12-31 20:39:38.000 365 12624.80 238.00 54736.38 88888.00 2013-12-31 20:39:38.125 365 12624.85 238.00 54736.38 88888.00 2013-12-31 20:39:38.250 365 12624.80 237.97 54736.38 88888.00 2013-12-31 20:39:38.375 365 12624.83 238.00 54736.38 88888.00 2013-12-31 20:39:38.500 365 12624.88 238.00 54736.38 88888.00 2013-12-31 20:39:38.625 365 12624.85 237.97 54736.38 88888.00 2013-12-31 20:39:38.750 365 12624.85 237.93 54736.38 88888.00 2013-12-31 20:39:38.875 365 12624.83 237.95 54736.38 88888.00 2013-12-31 20:39:39.000 365 12624.83 237.93 54736.35 88888.00 2013-12-31 20:39:39.125 365 12624.83 237.93 54736.38 88888.00 2013-12-31 20:39:39.250 365 12624.80 237.90 54736.38 88888.00 2013-12-31 20:39:39.375 365 12624.83 237.93 54736.40 88888.00 2013-12-31 20:39:39.500 365 12624.83 237.95 54736.40 88888.00 2013-12-31 20:39:39.625 365 12624.83 237.93 54736.35 88888.00 2013-12-31 20:39:39.750 365 12624.80 237.90 54736.35 88888.00 2013-12-31 20:39:39.875 365 12624.77 237.85 54736.32 88888.00 2013-12-31 20:39:40.000 365 12624.75 237.88 54736.35 88888.00 2013-12-31 20:39:40.125 365 12624.77 237.88 54736.38 88888.00 2013-12-31 20:39:40.250 365 12624.77 237.88 54736.38 88888.00 2013-12-31 20:39:40.375 365 12624.77 237.93 54736.38 88888.00 2013-12-31 20:39:40.500 365 12624.77 237.90 54736.38 88888.00 2013-12-31 20:39:40.625 365 12624.73 237.88 54736.38 88888.00 2013-12-31 20:39:40.750 365 12624.73 237.88 54736.40 88888.00 2013-12-31 20:39:40.875 365 12624.73 237.88 54736.43 88888.00 2013-12-31 20:39:41.000 365 12624.67 237.88 54736.40 88888.00 2013-12-31 20:39:41.125 365 12624.65 237.85 54736.40 88888.00 2013-12-31 20:39:41.250 365 12624.65 237.85 54736.40 88888.00 2013-12-31 20:39:41.375 365 12624.73 237.85 54736.40 88888.00 2013-12-31 20:39:41.500 365 12624.75 237.82 54736.40 88888.00 2013-12-31 20:39:41.625 365 12624.73 237.82 54736.40 88888.00 2013-12-31 20:39:41.750 365 12624.73 237.80 54736.40 88888.00 2013-12-31 20:39:41.875 365 12624.75 237.80 54736.38 88888.00 2013-12-31 20:39:42.000 365 12624.73 237.80 54736.35 88888.00 2013-12-31 20:39:42.125 365 12624.70 237.80 54736.40 88888.00 2013-12-31 20:39:42.250 365 12624.65 237.80 54736.40 88888.00 2013-12-31 20:39:42.375 365 12624.70 237.82 54736.40 88888.00 2013-12-31 20:39:42.500 365 12624.73 237.80 54736.38 88888.00 2013-12-31 20:39:42.625 365 12624.65 237.80 54736.40 88888.00 2013-12-31 20:39:42.750 365 12624.70 237.78 54736.40 88888.00 2013-12-31 20:39:42.875 365 12624.67 237.78 54736.40 88888.00 2013-12-31 20:39:43.000 365 12624.65 237.80 54736.38 88888.00 2013-12-31 20:39:43.125 365 12624.65 237.78 54736.40 88888.00 2013-12-31 20:39:43.250 365 12624.67 237.75 54736.40 88888.00 2013-12-31 20:39:43.375 365 12624.70 237.75 54736.43 88888.00 2013-12-31 20:39:43.500 365 12624.67 237.72 54736.43 88888.00 2013-12-31 20:39:43.625 365 12624.67 237.72 54736.40 88888.00 2013-12-31 20:39:43.750 365 12624.70 237.75 54736.40 88888.00 2013-12-31 20:39:43.875 365 12624.75 237.75 54736.40 88888.00 2013-12-31 20:39:44.000 365 12624.75 237.70 54736.40 88888.00 2013-12-31 20:39:44.125 365 12624.73 237.70 54736.40 88888.00 2013-12-31 20:39:44.250 365 12624.67 237.68 54736.40 88888.00 2013-12-31 20:39:44.375 365 12624.67 237.68 54736.38 88888.00 2013-12-31 20:39:44.500 365 12624.73 237.70 54736.40 88888.00 2013-12-31 20:39:44.625 365 12624.75 237.72 54736.43 88888.00 2013-12-31 20:39:44.750 365 12624.70 237.70 54736.40 88888.00 2013-12-31 20:39:44.875 365 12624.62 237.68 54736.40 88888.00 2013-12-31 20:39:45.000 365 12624.62 237.65 54736.38 88888.00 2013-12-31 20:39:45.125 365 12624.60 237.65 54736.40 88888.00 2013-12-31 20:39:45.250 365 12624.65 237.65 54736.40 88888.00 2013-12-31 20:39:45.375 365 12624.65 237.68 54736.38 88888.00 2013-12-31 20:39:45.500 365 12624.62 237.68 54736.40 88888.00 2013-12-31 20:39:45.625 365 12624.60 237.68 54736.38 88888.00 2013-12-31 20:39:45.750 365 12624.62 237.68 54736.40 88888.00 2013-12-31 20:39:45.875 365 12624.65 237.68 54736.40 88888.00 2013-12-31 20:39:46.000 365 12624.62 237.68 54736.35 88888.00 2013-12-31 20:39:46.125 365 12624.58 237.65 54736.38 88888.00 2013-12-31 20:39:46.250 365 12624.55 237.62 54736.38 88888.00 2013-12-31 20:39:46.375 365 12624.52 237.62 54736.38 88888.00 2013-12-31 20:39:46.500 365 12624.52 237.62 54736.40 88888.00 2013-12-31 20:39:46.625 365 12624.60 237.68 54736.40 88888.00 2013-12-31 20:39:46.750 365 12624.60 237.65 54736.43 88888.00 2013-12-31 20:39:46.875 365 12624.50 237.60 54736.38 88888.00 2013-12-31 20:39:47.000 365 12624.52 237.60 54736.38 88888.00 2013-12-31 20:39:47.125 365 12624.62 237.62 54736.40 88888.00 2013-12-31 20:39:47.250 365 12624.60 237.60 54736.40 88888.00 2013-12-31 20:39:47.375 365 12624.62 237.60 54736.38 88888.00 2013-12-31 20:39:47.500 365 12624.52 237.62 54736.43 88888.00 2013-12-31 20:39:47.625 365 12624.52 237.60 54736.40 88888.00 2013-12-31 20:39:47.750 365 12624.52 237.60 54736.38 88888.00 2013-12-31 20:39:47.875 365 12624.52 237.60 54736.35 88888.00 2013-12-31 20:39:48.000 365 12624.52 237.60 54736.38 88888.00 2013-12-31 20:39:48.125 365 12624.55 237.60 54736.38 88888.00 2013-12-31 20:39:48.250 365 12624.58 237.60 54736.38 88888.00 2013-12-31 20:39:48.375 365 12624.60 237.60 54736.38 88888.00 2013-12-31 20:39:48.500 365 12624.55 237.60 54736.38 88888.00 2013-12-31 20:39:48.625 365 12624.52 237.60 54736.40 88888.00 2013-12-31 20:39:48.750 365 12624.52 237.60 54736.43 88888.00 2013-12-31 20:39:48.875 365 12624.52 237.62 54736.40 88888.00 2013-12-31 20:39:49.000 365 12624.48 237.60 54736.40 88888.00 2013-12-31 20:39:49.125 365 12624.50 237.60 54736.43 88888.00 2013-12-31 20:39:49.250 365 12624.48 237.55 54736.38 88888.00 2013-12-31 20:39:49.375 365 12624.52 237.55 54736.38 88888.00 2013-12-31 20:39:49.500 365 12624.55 237.57 54736.38 88888.00 2013-12-31 20:39:49.625 365 12624.55 237.57 54736.38 88888.00 2013-12-31 20:39:49.750 365 12624.55 237.60 54736.38 88888.00 2013-12-31 20:39:49.875 365 12624.52 237.57 54736.35 88888.00 2013-12-31 20:39:50.000 365 12624.48 237.57 54736.38 88888.00 2013-12-31 20:39:50.125 365 12624.50 237.55 54736.38 88888.00 2013-12-31 20:39:50.250 365 12624.52 237.55 54736.40 88888.00 2013-12-31 20:39:50.375 365 12624.52 237.60 54736.40 88888.00 2013-12-31 20:39:50.500 365 12624.52 237.60 54736.38 88888.00 2013-12-31 20:39:50.625 365 12624.55 237.60 54736.38 88888.00 2013-12-31 20:39:50.750 365 12624.50 237.57 54736.35 88888.00 2013-12-31 20:39:50.875 365 12624.50 237.55 54736.40 88888.00 2013-12-31 20:39:51.000 365 12624.50 237.55 54736.40 88888.00 2013-12-31 20:39:51.125 365 12624.52 237.57 54736.40 88888.00 2013-12-31 20:39:51.250 365 12624.48 237.57 54736.40 88888.00 2013-12-31 20:39:51.375 365 12624.50 237.55 54736.38 88888.00 2013-12-31 20:39:51.500 365 12624.52 237.55 54736.38 88888.00 2013-12-31 20:39:51.625 365 12624.55 237.55 54736.43 88888.00 2013-12-31 20:39:51.750 365 12624.52 237.57 54736.40 88888.00 2013-12-31 20:39:51.875 365 12624.52 237.57 54736.38 88888.00 2013-12-31 20:39:52.000 365 12624.52 237.57 54736.38 88888.00 2013-12-31 20:39:52.125 365 12624.52 237.57 54736.35 88888.00 2013-12-31 20:39:52.250 365 12624.55 237.55 54736.38 88888.00 2013-12-31 20:39:52.375 365 12624.52 237.55 54736.38 88888.00 2013-12-31 20:39:52.500 365 12624.50 237.55 54736.38 88888.00 2013-12-31 20:39:52.625 365 12624.58 237.53 54736.38 88888.00 2013-12-31 20:39:52.750 365 12624.58 237.55 54736.38 88888.00 2013-12-31 20:39:52.875 365 12624.52 237.57 54736.40 88888.00 2013-12-31 20:39:53.000 365 12624.50 237.55 54736.40 88888.00 2013-12-31 20:39:53.125 365 12624.52 237.55 54736.43 88888.00 2013-12-31 20:39:53.250 365 12624.48 237.53 54736.43 88888.00 2013-12-31 20:39:53.375 365 12624.50 237.55 54736.40 88888.00 2013-12-31 20:39:53.500 365 12624.48 237.53 54736.40 88888.00 2013-12-31 20:39:53.625 365 12624.42 237.55 54736.38 88888.00 2013-12-31 20:39:53.750 365 12624.48 237.53 54736.38 88888.00 2013-12-31 20:39:53.875 365 12624.52 237.55 54736.40 88888.00 2013-12-31 20:39:54.000 365 12624.55 237.57 54736.38 88888.00 2013-12-31 20:39:54.125 365 12624.60 237.57 54736.40 88888.00 2013-12-31 20:39:54.250 365 12624.52 237.55 54736.38 88888.00 2013-12-31 20:39:54.375 365 12624.45 237.55 54736.38 88888.00 2013-12-31 20:39:54.500 365 12624.52 237.57 54736.38 88888.00 2013-12-31 20:39:54.625 365 12624.55 237.57 54736.38 88888.00 2013-12-31 20:39:54.750 365 12624.48 237.57 54736.38 88888.00 2013-12-31 20:39:54.875 365 12624.45 237.57 54736.40 88888.00 2013-12-31 20:39:55.000 365 12624.45 237.55 54736.40 88888.00 2013-12-31 20:39:55.125 365 12624.50 237.57 54736.40 88888.00 2013-12-31 20:39:55.250 365 12624.42 237.57 54736.38 88888.00 2013-12-31 20:39:55.375 365 12624.45 237.57 54736.38 88888.00 2013-12-31 20:39:55.500 365 12624.48 237.57 54736.38 88888.00 2013-12-31 20:39:55.625 365 12624.50 237.57 54736.38 88888.00 2013-12-31 20:39:55.750 365 12624.40 237.57 54736.38 88888.00 2013-12-31 20:39:55.875 365 12624.38 237.55 54736.38 88888.00 2013-12-31 20:39:56.000 365 12624.40 237.55 54736.35 88888.00 2013-12-31 20:39:56.125 365 12624.42 237.55 54736.35 88888.00 2013-12-31 20:39:56.250 365 12624.48 237.57 54736.38 88888.00 2013-12-31 20:39:56.375 365 12624.55 237.60 54736.38 88888.00 2013-12-31 20:39:56.500 365 12624.58 237.57 54736.38 88888.00 2013-12-31 20:39:56.625 365 12624.55 237.57 54736.38 88888.00 2013-12-31 20:39:56.750 365 12624.50 237.60 54736.38 88888.00 2013-12-31 20:39:56.875 365 12624.48 237.60 54736.40 88888.00 2013-12-31 20:39:57.000 365 12624.45 237.60 54736.38 88888.00 2013-12-31 20:39:57.125 365 12624.42 237.60 54736.38 88888.00 2013-12-31 20:39:57.250 365 12624.48 237.57 54736.40 88888.00 2013-12-31 20:39:57.375 365 12624.50 237.57 54736.38 88888.00 2013-12-31 20:39:57.500 365 12624.48 237.60 54736.38 88888.00 2013-12-31 20:39:57.625 365 12624.50 237.57 54736.40 88888.00 2013-12-31 20:39:57.750 365 12624.50 237.55 54736.40 88888.00 2013-12-31 20:39:57.875 365 12624.48 237.57 54736.40 88888.00 2013-12-31 20:39:58.000 365 12624.48 237.60 54736.40 88888.00 2013-12-31 20:39:58.125 365 12624.48 237.60 54736.40 88888.00 2013-12-31 20:39:58.250 365 12624.48 237.62 54736.38 88888.00 2013-12-31 20:39:58.375 365 12624.45 237.65 54736.38 88888.00 2013-12-31 20:39:58.500 365 12624.42 237.62 54736.40 88888.00 2013-12-31 20:39:58.625 365 12624.40 237.60 54736.38 88888.00 2013-12-31 20:39:58.750 365 12624.40 237.60 54736.35 88888.00 2013-12-31 20:39:58.875 365 12624.42 237.65 54736.38 88888.00 2013-12-31 20:39:59.000 365 12624.42 237.62 54736.38 88888.00 2013-12-31 20:39:59.125 365 12624.48 237.62 54736.40 88888.00 2013-12-31 20:39:59.250 365 12624.40 237.62 54736.35 88888.00 2013-12-31 20:39:59.375 365 12624.35 237.62 54736.38 88888.00 2013-12-31 20:39:59.500 365 12624.40 237.65 54736.35 88888.00 2013-12-31 20:39:59.625 365 12624.48 237.65 54736.35 88888.00 2013-12-31 20:39:59.750 365 12624.50 237.62 54736.35 88888.00 2013-12-31 20:39:59.875 365 12624.42 237.68 54736.38 88888.00 2013-12-31 20:40:00.000 365 12624.40 237.68 54736.38 88888.00 2013-12-31 20:40:00.125 365 12624.42 237.68 54736.38 88888.00 2013-12-31 20:40:00.250 365 12624.50 237.68 54736.35 88888.00 2013-12-31 20:40:00.375 365 12624.50 237.65 54736.35 88888.00 2013-12-31 20:40:00.500 365 12624.42 237.65 54736.35 88888.00 2013-12-31 20:40:00.625 365 12624.38 237.68 54736.35 88888.00 2013-12-31 20:40:00.750 365 12624.38 237.68 54736.35 88888.00 2013-12-31 20:40:00.875 365 12624.38 237.70 54736.38 88888.00 2013-12-31 20:40:01.000 365 12624.40 237.70 54736.35 88888.00 2013-12-31 20:40:01.125 365 12624.35 237.68 54736.32 88888.00 2013-12-31 20:40:01.250 365 12624.30 237.68 54736.32 88888.00 2013-12-31 20:40:01.375 365 12624.42 237.68 54736.35 88888.00 2013-12-31 20:40:01.500 365 12624.48 237.70 54736.35 88888.00 2013-12-31 20:40:01.625 365 12624.42 237.68 54736.32 88888.00 2013-12-31 20:40:01.750 365 12624.33 237.70 54736.30 88888.00 2013-12-31 20:40:01.875 365 12624.30 237.72 54736.30 88888.00 2013-12-31 20:40:02.000 365 12624.33 237.70 54736.30 88888.00 2013-12-31 20:40:02.125 365 12624.38 237.68 54736.32 88888.00 2013-12-31 20:40:02.250 365 12624.40 237.70 54736.35 88888.00 2013-12-31 20:40:02.375 365 12624.42 237.70 54736.32 88888.00 2013-12-31 20:40:02.500 365 12624.45 237.72 54736.30 88888.00 2013-12-31 20:40:02.625 365 12624.50 237.75 54736.32 88888.00 2013-12-31 20:40:02.750 365 12624.52 237.75 54736.38 88888.00 2013-12-31 20:40:02.875 365 12624.42 237.72 54736.32 88888.00 2013-12-31 20:40:03.000 365 12624.40 237.72 54736.30 88888.00 2013-12-31 20:40:03.125 365 12624.42 237.75 54736.30 88888.00 2013-12-31 20:40:03.250 365 12624.45 237.75 54736.30 88888.00 2013-12-31 20:40:03.375 365 12624.48 237.72 54736.28 88888.00 2013-12-31 20:40:03.500 365 12624.50 237.72 54736.30 88888.00 2013-12-31 20:40:03.625 365 12624.48 237.75 54736.30 88888.00 2013-12-31 20:40:03.750 365 12624.45 237.75 54736.30 88888.00 2013-12-31 20:40:03.875 365 12624.48 237.75 54736.28 88888.00 2013-12-31 20:40:04.000 365 12624.50 237.75 54736.28 88888.00 2013-12-31 20:40:04.125 365 12624.50 237.75 54736.28 88888.00 2013-12-31 20:40:04.250 365 12624.50 237.75 54736.28 88888.00 2013-12-31 20:40:04.375 365 12624.50 237.78 54736.30 88888.00 2013-12-31 20:40:04.500 365 12624.50 237.75 54736.30 88888.00 2013-12-31 20:40:04.625 365 12624.48 237.78 54736.32 88888.00 2013-12-31 20:40:04.750 365 12624.45 237.78 54736.32 88888.00 2013-12-31 20:40:04.875 365 12624.45 237.78 54736.30 88888.00 2013-12-31 20:40:05.000 365 12624.48 237.78 54736.30 88888.00 2013-12-31 20:40:05.125 365 12624.40 237.75 54736.32 88888.00 2013-12-31 20:40:05.250 365 12624.35 237.75 54736.30 88888.00 2013-12-31 20:40:05.375 365 12624.40 237.78 54736.35 88888.00 2013-12-31 20:40:05.500 365 12624.48 237.80 54736.32 88888.00 2013-12-31 20:40:05.625 365 12624.42 237.78 54736.30 88888.00 2013-12-31 20:40:05.750 365 12624.35 237.80 54736.30 88888.00 2013-12-31 20:40:05.875 365 12624.38 237.80 54736.30 88888.00 2013-12-31 20:40:06.000 365 12624.38 237.80 54736.28 88888.00 2013-12-31 20:40:06.125 365 12624.40 237.78 54736.28 88888.00 2013-12-31 20:40:06.250 365 12624.42 237.80 54736.30 88888.00 2013-12-31 20:40:06.375 365 12624.45 237.80 54736.30 88888.00 2013-12-31 20:40:06.500 365 12624.48 237.80 54736.28 88888.00 2013-12-31 20:40:06.625 365 12624.48 237.80 54736.28 88888.00 2013-12-31 20:40:06.750 365 12624.50 237.85 54736.28 88888.00 2013-12-31 20:40:06.875 365 12624.55 237.82 54736.30 88888.00 2013-12-31 20:40:07.000 365 12624.55 237.78 54736.30 88888.00 2013-12-31 20:40:07.125 365 12624.55 237.80 54736.28 88888.00 2013-12-31 20:40:07.250 365 12624.52 237.80 54736.28 88888.00 2013-12-31 20:40:07.375 365 12624.58 237.80 54736.28 88888.00 2013-12-31 20:40:07.500 365 12624.60 237.85 54736.28 88888.00 2013-12-31 20:40:07.625 365 12624.52 237.82 54736.30 88888.00 2013-12-31 20:40:07.750 365 12624.50 237.85 54736.30 88888.00 2013-12-31 20:40:07.875 365 12624.45 237.85 54736.30 88888.00 2013-12-31 20:40:08.000 365 12624.45 237.80 54736.28 88888.00 2013-12-31 20:40:08.125 365 12624.52 237.82 54736.30 88888.00 2013-12-31 20:40:08.250 365 12624.52 237.82 54736.30 88888.00 2013-12-31 20:40:08.375 365 12624.52 237.82 54736.30 88888.00 2013-12-31 20:40:08.500 365 12624.55 237.85 54736.28 88888.00 2013-12-31 20:40:08.625 365 12624.58 237.82 54736.28 88888.00 2013-12-31 20:40:08.750 365 12624.52 237.85 54736.25 88888.00 2013-12-31 20:40:08.875 365 12624.45 237.85 54736.25 88888.00 2013-12-31 20:40:09.000 365 12624.45 237.85 54736.30 88888.00 2013-12-31 20:40:09.125 365 12624.52 237.85 54736.30 88888.00 2013-12-31 20:40:09.250 365 12624.45 237.85 54736.28 88888.00 2013-12-31 20:40:09.375 365 12624.42 237.85 54736.25 88888.00 2013-12-31 20:40:09.500 365 12624.50 237.85 54736.30 88888.00 2013-12-31 20:40:09.625 365 12624.50 237.88 54736.28 88888.00 2013-12-31 20:40:09.750 365 12624.50 237.88 54736.28 88888.00 2013-12-31 20:40:09.875 365 12624.48 237.88 54736.25 88888.00 2013-12-31 20:40:10.000 365 12624.50 237.88 54736.25 88888.00 2013-12-31 20:40:10.125 365 12624.58 237.82 54736.25 88888.00 2013-12-31 20:40:10.250 365 12624.50 237.88 54736.25 88888.00 2013-12-31 20:40:10.375 365 12624.58 237.90 54736.25 88888.00 2013-12-31 20:40:10.500 365 12624.58 237.88 54736.22 88888.00 2013-12-31 20:40:10.625 365 12624.52 237.88 54736.20 88888.00 2013-12-31 20:40:10.750 365 12624.48 237.88 54736.20 88888.00 2013-12-31 20:40:10.875 365 12624.52 237.88 54736.20 88888.00 2013-12-31 20:40:11.000 365 12624.52 237.88 54736.22 88888.00 2013-12-31 20:40:11.125 365 12624.52 237.93 54736.22 88888.00 2013-12-31 20:40:11.250 365 12624.48 237.90 54736.20 88888.00 2013-12-31 20:40:11.375 365 12624.42 237.95 54736.20 88888.00 2013-12-31 20:40:11.500 365 12624.48 237.93 54736.20 88888.00 2013-12-31 20:40:11.625 365 12624.50 237.95 54736.20 88888.00 2013-12-31 20:40:11.750 365 12624.45 237.97 54736.22 88888.00 2013-12-31 20:40:11.875 365 12624.45 237.95 54736.25 88888.00 2013-12-31 20:40:12.000 365 12624.50 237.95 54736.22 88888.00 2013-12-31 20:40:12.125 365 12624.52 237.93 54736.20 88888.00 2013-12-31 20:40:12.250 365 12624.52 237.90 54736.20 88888.00 2013-12-31 20:40:12.375 365 12624.58 237.95 54736.20 88888.00 2013-12-31 20:40:12.500 365 12624.55 237.95 54736.20 88888.00 2013-12-31 20:40:12.625 365 12624.52 237.93 54736.22 88888.00 2013-12-31 20:40:12.750 365 12624.52 237.95 54736.22 88888.00 2013-12-31 20:40:12.875 365 12624.48 237.97 54736.22 88888.00 2013-12-31 20:40:13.000 365 12624.42 237.97 54736.20 88888.00 2013-12-31 20:40:13.125 365 12624.42 237.97 54736.22 88888.00 2013-12-31 20:40:13.250 365 12624.42 237.97 54736.22 88888.00 2013-12-31 20:40:13.375 365 12624.48 237.97 54736.22 88888.00 2013-12-31 20:40:13.500 365 12624.48 238.00 54736.25 88888.00 2013-12-31 20:40:13.625 365 12624.50 237.95 54736.22 88888.00 2013-12-31 20:40:13.750 365 12624.48 237.93 54736.22 88888.00 2013-12-31 20:40:13.875 365 12624.48 237.97 54736.22 88888.00 2013-12-31 20:40:14.000 365 12624.50 238.00 54736.22 88888.00 2013-12-31 20:40:14.125 365 12624.52 238.00 54736.20 88888.00 2013-12-31 20:40:14.250 365 12624.52 238.00 54736.18 88888.00 2013-12-31 20:40:14.375 365 12624.55 237.97 54736.18 88888.00 2013-12-31 20:40:14.500 365 12624.58 238.00 54736.20 88888.00 2013-12-31 20:40:14.625 365 12624.52 238.00 54736.20 88888.00 2013-12-31 20:40:14.750 365 12624.52 237.97 54736.20 88888.00 2013-12-31 20:40:14.875 365 12624.60 238.03 54736.20 88888.00 2013-12-31 20:40:15.000 365 12624.62 238.03 54736.20 88888.00 2013-12-31 20:40:15.125 365 12624.60 238.00 54736.20 88888.00 2013-12-31 20:40:15.250 365 12624.62 238.03 54736.20 88888.00 2013-12-31 20:40:15.375 365 12624.62 238.05 54736.20 88888.00 2013-12-31 20:40:15.500 365 12624.65 238.05 54736.18 88888.00 2013-12-31 20:40:15.625 365 12624.67 238.03 54736.18 88888.00 2013-12-31 20:40:15.750 365 12624.62 238.03 54736.18 88888.00 2013-12-31 20:40:15.875 365 12624.58 238.00 54736.18 88888.00 2013-12-31 20:40:16.000 365 12624.52 238.03 54736.15 88888.00 2013-12-31 20:40:16.125 365 12624.55 238.05 54736.18 88888.00 2013-12-31 20:40:16.250 365 12624.52 238.05 54736.15 88888.00 2013-12-31 20:40:16.375 365 12624.52 238.03 54736.15 88888.00 2013-12-31 20:40:16.500 365 12624.58 238.00 54736.15 88888.00 2013-12-31 20:40:16.625 365 12624.58 238.03 54736.12 88888.00 2013-12-31 20:40:16.750 365 12624.55 238.00 54736.15 88888.00 2013-12-31 20:40:16.875 365 12624.48 238.03 54736.18 88888.00 2013-12-31 20:40:17.000 365 12624.42 238.03 54736.12 88888.00 2013-12-31 20:40:17.125 365 12624.45 238.05 54736.12 88888.00 2013-12-31 20:40:17.250 365 12624.52 238.03 54736.12 88888.00 2013-12-31 20:40:17.375 365 12624.62 238.03 54736.10 88888.00 2013-12-31 20:40:17.500 365 12624.67 237.97 54736.12 88888.00 2013-12-31 20:40:17.625 365 12624.65 238.03 54736.18 88888.00 2013-12-31 20:40:17.750 365 12624.52 238.07 54736.15 88888.00 2013-12-31 20:40:17.875 365 12624.52 238.07 54736.15 88888.00 2013-12-31 20:40:18.000 365 12624.55 238.05 54736.12 88888.00 2013-12-31 20:40:18.125 365 12624.52 238.03 54736.12 88888.00 2013-12-31 20:40:18.250 365 12624.52 238.03 54736.12 88888.00 2013-12-31 20:40:18.375 365 12624.58 238.03 54736.12 88888.00 2013-12-31 20:40:18.500 365 12624.60 238.07 54736.15 88888.00 2013-12-31 20:40:18.625 365 12624.60 238.10 54736.15 88888.00 2013-12-31 20:40:18.750 365 12624.52 238.07 54736.15 88888.00 2013-12-31 20:40:18.875 365 12624.48 238.10 54736.15 88888.00 2013-12-31 20:40:19.000 365 12624.50 238.07 54736.12 88888.00 2013-12-31 20:40:19.125 365 12624.52 238.10 54736.15 88888.00 2013-12-31 20:40:19.250 365 12624.52 238.07 54736.12 88888.00 2013-12-31 20:40:19.375 365 12624.55 238.10 54736.10 88888.00 2013-12-31 20:40:19.500 365 12624.52 238.10 54736.10 88888.00 2013-12-31 20:40:19.625 365 12624.50 238.12 54736.12 88888.00 2013-12-31 20:40:19.750 365 12624.50 238.10 54736.15 88888.00 2013-12-31 20:40:19.875 365 12624.50 238.12 54736.15 88888.00 2013-12-31 20:40:20.000 365 12624.45 238.12 54736.12 88888.00 2013-12-31 20:40:20.125 365 12624.50 238.15 54736.15 88888.00 2013-12-31 20:40:20.250 365 12624.62 238.12 54736.12 88888.00 2013-12-31 20:40:20.375 365 12624.67 238.12 54736.12 88888.00 2013-12-31 20:40:20.500 365 12624.60 238.12 54736.12 88888.00 2013-12-31 20:40:20.625 365 12624.52 238.12 54736.12 88888.00 2013-12-31 20:40:20.750 365 12624.52 238.18 54736.10 88888.00 2013-12-31 20:40:20.875 365 12624.58 238.15 54736.07 88888.00 2013-12-31 20:40:21.000 365 12624.52 238.18 54736.10 88888.00 2013-12-31 20:40:21.125 365 12624.45 238.18 54736.12 88888.00 2013-12-31 20:40:21.250 365 12624.40 238.18 54736.15 88888.00 2013-12-31 20:40:21.375 365 12624.50 238.20 54736.15 88888.00 2013-12-31 20:40:21.500 365 12624.62 238.18 54736.18 88888.00 2013-12-31 20:40:21.625 365 12624.65 238.15 54736.12 88888.00 2013-12-31 20:40:21.750 365 12624.55 238.15 54736.10 88888.00 2013-12-31 20:40:21.875 365 12624.52 238.18 54736.12 88888.00 2013-12-31 20:40:22.000 365 12624.58 238.20 54736.12 88888.00 2013-12-31 20:40:22.125 365 12624.58 238.20 54736.10 88888.00 2013-12-31 20:40:22.250 365 12624.55 238.20 54736.12 88888.00 2013-12-31 20:40:22.375 365 12624.50 238.20 54736.10 88888.00 2013-12-31 20:40:22.500 365 12624.45 238.20 54736.12 88888.00 2013-12-31 20:40:22.625 365 12624.48 238.22 54736.12 88888.00 2013-12-31 20:40:22.750 365 12624.52 238.25 54736.10 88888.00 2013-12-31 20:40:22.875 365 12624.45 238.20 54736.10 88888.00 2013-12-31 20:40:23.000 365 12624.48 238.18 54736.10 88888.00 2013-12-31 20:40:23.125 365 12624.45 238.20 54736.12 88888.00 2013-12-31 20:40:23.250 365 12624.45 238.20 54736.15 88888.00 2013-12-31 20:40:23.375 365 12624.55 238.22 54736.12 88888.00 2013-12-31 20:40:23.500 365 12624.52 238.22 54736.10 88888.00 2013-12-31 20:40:23.625 365 12624.42 238.20 54736.10 88888.00 2013-12-31 20:40:23.750 365 12624.45 238.25 54736.10 88888.00 2013-12-31 20:40:23.875 365 12624.50 238.28 54736.12 88888.00 2013-12-31 20:40:24.000 365 12624.58 238.28 54736.10 88888.00 2013-12-31 20:40:24.125 365 12624.58 238.28 54736.12 88888.00 2013-12-31 20:40:24.250 365 12624.48 238.25 54736.12 88888.00 2013-12-31 20:40:24.375 365 12624.42 238.22 54736.12 88888.00 2013-12-31 20:40:24.500 365 12624.45 238.25 54736.12 88888.00 2013-12-31 20:40:24.625 365 12624.48 238.25 54736.15 88888.00 2013-12-31 20:40:24.750 365 12624.52 238.25 54736.15 88888.00 2013-12-31 20:40:24.875 365 12624.52 238.22 54736.12 88888.00 2013-12-31 20:40:25.000 365 12624.45 238.20 54736.12 88888.00 2013-12-31 20:40:25.125 365 12624.38 238.20 54736.12 88888.00 2013-12-31 20:40:25.250 365 12624.40 238.22 54736.12 88888.00 2013-12-31 20:40:25.375 365 12624.48 238.22 54736.12 88888.00 2013-12-31 20:40:25.500 365 12624.45 238.25 54736.12 88888.00 2013-12-31 20:40:25.625 365 12624.45 238.25 54736.18 88888.00 2013-12-31 20:40:25.750 365 12624.48 238.28 54736.20 88888.00 2013-12-31 20:40:25.875 365 12624.42 238.22 54736.18 88888.00 2013-12-31 20:40:26.000 365 12624.40 238.22 54736.15 88888.00 2013-12-31 20:40:26.125 365 12624.45 238.25 54736.15 88888.00 2013-12-31 20:40:26.250 365 12624.45 238.25 54736.18 88888.00 2013-12-31 20:40:26.375 365 12624.42 238.25 54736.15 88888.00 2013-12-31 20:40:26.500 365 12624.35 238.22 54736.15 88888.00 2013-12-31 20:40:26.625 365 12624.35 238.25 54736.18 88888.00 2013-12-31 20:40:26.750 365 12624.33 238.22 54736.18 88888.00 2013-12-31 20:40:26.875 365 12624.33 238.20 54736.15 88888.00 2013-12-31 20:40:27.000 365 12624.40 238.22 54736.15 88888.00 2013-12-31 20:40:27.125 365 12624.38 238.22 54736.18 88888.00 2013-12-31 20:40:27.250 365 12624.33 238.20 54736.20 88888.00 2013-12-31 20:40:27.375 365 12624.30 238.20 54736.20 88888.00 2013-12-31 20:40:27.500 365 12624.27 238.22 54736.18 88888.00 2013-12-31 20:40:27.625 365 12624.25 238.20 54736.18 88888.00 2013-12-31 20:40:27.750 365 12624.30 238.20 54736.18 88888.00 2013-12-31 20:40:27.875 365 12624.38 238.22 54736.20 88888.00 2013-12-31 20:40:28.000 365 12624.40 238.22 54736.18 88888.00 2013-12-31 20:40:28.125 365 12624.33 238.22 54736.15 88888.00 2013-12-31 20:40:28.250 365 12624.27 238.18 54736.15 88888.00 2013-12-31 20:40:28.375 365 12624.35 238.20 54736.18 88888.00 2013-12-31 20:40:28.500 365 12624.40 238.20 54736.15 88888.00 2013-12-31 20:40:28.625 365 12624.38 238.18 54736.15 88888.00 2013-12-31 20:40:28.750 365 12624.38 238.18 54736.15 88888.00 2013-12-31 20:40:28.875 365 12624.40 238.18 54736.12 88888.00 2013-12-31 20:40:29.000 365 12624.35 238.15 54736.15 88888.00 2013-12-31 20:40:29.125 365 12624.33 238.15 54736.18 88888.00 2013-12-31 20:40:29.250 365 12624.30 238.18 54736.20 88888.00 2013-12-31 20:40:29.375 365 12624.35 238.18 54736.20 88888.00 2013-12-31 20:40:29.500 365 12624.33 238.18 54736.22 88888.00 2013-12-31 20:40:29.625 365 12624.35 238.18 54736.20 88888.00 2013-12-31 20:40:29.750 365 12624.35 238.18 54736.18 88888.00 2013-12-31 20:40:29.875 365 12624.27 238.15 54736.20 88888.00 2013-12-31 20:40:30.000 365 12624.23 238.15 54736.22 88888.00 2013-12-31 20:40:30.125 365 12624.23 238.20 54736.22 88888.00 2013-12-31 20:40:30.250 365 12624.20 238.15 54736.22 88888.00 2013-12-31 20:40:30.375 365 12624.23 238.15 54736.22 88888.00 2013-12-31 20:40:30.500 365 12624.25 238.15 54736.25 88888.00 2013-12-31 20:40:30.625 365 12624.23 238.15 54736.22 88888.00 2013-12-31 20:40:30.750 365 12624.20 238.15 54736.20 88888.00 2013-12-31 20:40:30.875 365 12624.23 238.12 54736.20 88888.00 2013-12-31 20:40:31.000 365 12624.25 238.12 54736.22 88888.00 2013-12-31 20:40:31.125 365 12624.20 238.12 54736.20 88888.00 2013-12-31 20:40:31.250 365 12624.17 238.07 54736.20 88888.00 2013-12-31 20:40:31.375 365 12624.17 238.12 54736.20 88888.00 2013-12-31 20:40:31.500 365 12624.20 238.15 54736.22 88888.00 2013-12-31 20:40:31.625 365 12624.20 238.12 54736.22 88888.00 2013-12-31 20:40:31.750 365 12624.12 238.10 54736.20 88888.00 2013-12-31 20:40:31.875 365 12624.10 238.12 54736.20 88888.00 2013-12-31 20:40:32.000 365 12624.20 238.12 54736.22 88888.00 2013-12-31 20:40:32.125 365 12624.23 238.15 54736.25 88888.00 2013-12-31 20:40:32.250 365 12624.17 238.12 54736.22 88888.00 2013-12-31 20:40:32.375 365 12624.15 238.12 54736.20 88888.00 2013-12-31 20:40:32.500 365 12624.10 238.12 54736.20 88888.00 2013-12-31 20:40:32.625 365 12624.08 238.12 54736.22 88888.00 2013-12-31 20:40:32.750 365 12624.05 238.12 54736.22 88888.00 2013-12-31 20:40:32.875 365 12624.02 238.12 54736.25 88888.00 2013-12-31 20:40:33.000 365 12624.00 238.12 54736.22 88888.00 2013-12-31 20:40:33.125 365 12624.05 238.10 54736.25 88888.00 2013-12-31 20:40:33.250 365 12624.02 238.07 54736.22 88888.00 2013-12-31 20:40:33.375 365 12624.05 238.07 54736.25 88888.00 2013-12-31 20:40:33.500 365 12624.15 238.10 54736.22 88888.00 2013-12-31 20:40:33.625 365 12624.10 238.07 54736.25 88888.00 2013-12-31 20:40:33.750 365 12624.10 238.05 54736.25 88888.00 2013-12-31 20:40:33.875 365 12624.10 238.07 54736.25 88888.00 2013-12-31 20:40:34.000 365 12624.05 238.10 54736.22 88888.00 2013-12-31 20:40:34.125 365 12624.00 238.10 54736.25 88888.00 2013-12-31 20:40:34.250 365 12624.00 238.07 54736.22 88888.00 2013-12-31 20:40:34.375 365 12624.00 238.05 54736.25 88888.00 2013-12-31 20:40:34.500 365 12624.00 238.05 54736.22 88888.00 2013-12-31 20:40:34.625 365 12623.98 238.05 54736.22 88888.00 2013-12-31 20:40:34.750 365 12623.98 238.05 54736.25 88888.00 2013-12-31 20:40:34.875 365 12624.00 238.07 54736.28 88888.00 2013-12-31 20:40:35.000 365 12623.98 238.05 54736.30 88888.00 2013-12-31 20:40:35.125 365 12623.92 238.05 54736.30 88888.00 2013-12-31 20:40:35.250 365 12623.83 237.97 54736.28 88888.00 2013-12-31 20:40:35.375 365 12623.90 238.00 54736.28 88888.00 2013-12-31 20:40:35.500 365 12623.95 238.00 54736.30 88888.00 2013-12-31 20:40:35.625 365 12623.95 238.05 54736.30 88888.00 2013-12-31 20:40:35.750 365 12623.98 238.05 54736.30 88888.00 2013-12-31 20:40:35.875 365 12623.95 238.03 54736.30 88888.00 2013-12-31 20:40:36.000 365 12623.90 237.97 54736.28 88888.00 2013-12-31 20:40:36.125 365 12623.85 238.00 54736.28 88888.00 2013-12-31 20:40:36.250 365 12623.85 238.03 54736.32 88888.00 2013-12-31 20:40:36.375 365 12623.85 238.00 54736.32 88888.00 2013-12-31 20:40:36.500 365 12623.88 238.03 54736.30 88888.00 2013-12-31 20:40:36.625 365 12623.90 238.00 54736.28 88888.00 2013-12-31 20:40:36.750 365 12623.88 238.00 54736.28 88888.00 2013-12-31 20:40:36.875 365 12623.80 238.00 54736.30 88888.00 2013-12-31 20:40:37.000 365 12623.77 238.00 54736.28 88888.00 2013-12-31 20:40:37.125 365 12623.75 237.97 54736.30 88888.00 2013-12-31 20:40:37.250 365 12623.73 237.97 54736.30 88888.00 2013-12-31 20:40:37.375 365 12623.88 238.03 54736.30 88888.00 2013-12-31 20:40:37.500 365 12623.85 238.00 54736.30 88888.00 2013-12-31 20:40:37.625 365 12623.85 238.00 54736.30 88888.00 2013-12-31 20:40:37.750 365 12623.85 238.00 54736.28 88888.00 2013-12-31 20:40:37.875 365 12623.85 237.97 54736.28 88888.00 2013-12-31 20:40:38.000 365 12623.90 238.03 54736.28 88888.00 2013-12-31 20:40:38.125 365 12623.90 238.00 54736.28 88888.00 2013-12-31 20:40:38.250 365 12623.80 237.95 54736.32 88888.00 2013-12-31 20:40:38.375 365 12623.70 237.97 54736.28 88888.00 2013-12-31 20:40:38.500 365 12623.75 238.00 54736.32 88888.00 2013-12-31 20:40:38.625 365 12623.80 237.97 54736.32 88888.00 2013-12-31 20:40:38.750 365 12623.80 237.97 54736.30 88888.00 2013-12-31 20:40:38.875 365 12623.80 237.97 54736.28 88888.00 2013-12-31 20:40:39.000 365 12623.83 237.97 54736.28 88888.00 2013-12-31 20:40:39.125 365 12623.88 237.97 54736.32 88888.00 2013-12-31 20:40:39.250 365 12623.83 237.93 54736.30 88888.00 2013-12-31 20:40:39.375 365 12623.77 237.95 54736.28 88888.00 2013-12-31 20:40:39.500 365 12623.67 237.95 54736.30 88888.00 2013-12-31 20:40:39.625 365 12623.67 237.95 54736.32 88888.00 2013-12-31 20:40:39.750 365 12623.65 237.95 54736.35 88888.00 2013-12-31 20:40:39.875 365 12623.70 237.97 54736.35 88888.00 2013-12-31 20:40:40.000 365 12623.77 237.95 54736.32 88888.00 2013-12-31 20:40:40.125 365 12623.70 237.95 54736.35 88888.00 2013-12-31 20:40:40.250 365 12623.65 237.93 54736.30 88888.00 2013-12-31 20:40:40.375 365 12623.65 237.93 54736.28 88888.00 2013-12-31 20:40:40.500 365 12623.73 237.95 54736.28 88888.00 2013-12-31 20:40:40.625 365 12623.73 237.97 54736.32 88888.00 2013-12-31 20:40:40.750 365 12623.65 237.97 54736.32 88888.00 2013-12-31 20:40:40.875 365 12623.60 237.97 54736.35 88888.00 2013-12-31 20:40:41.000 365 12623.62 237.95 54736.32 88888.00 2013-12-31 20:40:41.125 365 12623.58 237.93 54736.30 88888.00 2013-12-31 20:40:41.250 365 12623.62 237.93 54736.30 88888.00 2013-12-31 20:40:41.375 365 12623.67 237.95 54736.30 88888.00 2013-12-31 20:40:41.500 365 12623.67 237.97 54736.32 88888.00 2013-12-31 20:40:41.625 365 12623.62 237.97 54736.30 88888.00 2013-12-31 20:40:41.750 365 12623.58 237.97 54736.32 88888.00 2013-12-31 20:40:41.875 365 12623.58 237.97 54736.35 88888.00 2013-12-31 20:40:42.000 365 12623.58 237.97 54736.32 88888.00 2013-12-31 20:40:42.125 365 12623.50 237.97 54736.32 88888.00 2013-12-31 20:40:42.250 365 12623.42 237.97 54736.32 88888.00 2013-12-31 20:40:42.375 365 12623.52 237.95 54736.32 88888.00 2013-12-31 20:40:42.500 365 12623.60 237.97 54736.32 88888.00 2013-12-31 20:40:42.625 365 12623.55 237.97 54736.35 88888.00 2013-12-31 20:40:42.750 365 12623.55 238.03 54736.35 88888.00 2013-12-31 20:40:42.875 365 12623.62 238.03 54736.35 88888.00 2013-12-31 20:40:43.000 365 12623.70 238.03 54736.35 88888.00 2013-12-31 20:40:43.125 365 12623.65 238.03 54736.32 88888.00 2013-12-31 20:40:43.250 365 12623.60 237.97 54736.32 88888.00 2013-12-31 20:40:43.375 365 12623.62 238.00 54736.35 88888.00 2013-12-31 20:40:43.500 365 12623.58 238.03 54736.38 88888.00 2013-12-31 20:40:43.625 365 12623.55 238.00 54736.38 88888.00 2013-12-31 20:40:43.750 365 12623.55 238.03 54736.35 88888.00 2013-12-31 20:40:43.875 365 12623.58 238.03 54736.32 88888.00 2013-12-31 20:40:44.000 365 12623.60 238.03 54736.32 88888.00 2013-12-31 20:40:44.125 365 12623.65 238.00 54736.32 88888.00 2013-12-31 20:40:44.250 365 12623.67 237.97 54736.32 88888.00 2013-12-31 20:40:44.375 365 12623.75 238.03 54736.32 88888.00 2013-12-31 20:40:44.500 365 12623.70 238.05 54736.32 88888.00 2013-12-31 20:40:44.625 365 12623.58 238.03 54736.30 88888.00 2013-12-31 20:40:44.750 365 12623.60 238.03 54736.28 88888.00 2013-12-31 20:40:44.875 365 12623.65 238.00 54736.28 88888.00 2013-12-31 20:40:45.000 365 12623.70 238.03 54736.30 88888.00 2013-12-31 20:40:45.125 365 12623.67 238.05 54736.30 88888.00 2013-12-31 20:40:45.250 365 12623.60 238.03 54736.30 88888.00 2013-12-31 20:40:45.375 365 12623.55 238.05 54736.30 88888.00 2013-12-31 20:40:45.500 365 12623.58 238.05 54736.30 88888.00 2013-12-31 20:40:45.625 365 12623.58 238.00 54736.30 88888.00 2013-12-31 20:40:45.750 365 12623.58 238.03 54736.30 88888.00 2013-12-31 20:40:45.875 365 12623.67 238.05 54736.30 88888.00 2013-12-31 20:40:46.000 365 12623.70 238.05 54736.28 88888.00 2013-12-31 20:40:46.125 365 12623.65 238.03 54736.30 88888.00 2013-12-31 20:40:46.250 365 12623.65 238.00 54736.30 88888.00 2013-12-31 20:40:46.375 365 12623.65 238.03 54736.28 88888.00 2013-12-31 20:40:46.500 365 12623.58 238.07 54736.28 88888.00 2013-12-31 20:40:46.625 365 12623.55 238.03 54736.28 88888.00 2013-12-31 20:40:46.750 365 12623.55 238.05 54736.28 88888.00 2013-12-31 20:40:46.875 365 12623.58 238.03 54736.28 88888.00 2013-12-31 20:40:47.000 365 12623.67 238.07 54736.28 88888.00 2013-12-31 20:40:47.125 365 12623.65 238.07 54736.30 88888.00 2013-12-31 20:40:47.250 365 12623.55 238.05 54736.30 88888.00 2013-12-31 20:40:47.375 365 12623.58 238.05 54736.30 88888.00 2013-12-31 20:40:47.500 365 12623.62 238.07 54736.28 88888.00 2013-12-31 20:40:47.625 365 12623.62 238.05 54736.25 88888.00 2013-12-31 20:40:47.750 365 12623.58 238.03 54736.25 88888.00 2013-12-31 20:40:47.875 365 12623.55 238.05 54736.28 88888.00 2013-12-31 20:40:48.000 365 12623.58 238.07 54736.28 88888.00 2013-12-31 20:40:48.125 365 12623.60 238.07 54736.25 88888.00 2013-12-31 20:40:48.250 365 12623.65 238.05 54736.28 88888.00 2013-12-31 20:40:48.375 365 12623.70 238.05 54736.30 88888.00 2013-12-31 20:40:48.500 365 12623.65 238.10 54736.30 88888.00 2013-12-31 20:40:48.625 365 12623.60 238.05 54736.30 88888.00 2013-12-31 20:40:48.750 365 12623.55 238.05 54736.30 88888.00 2013-12-31 20:40:48.875 365 12623.52 238.07 54736.32 88888.00 2013-12-31 20:40:49.000 365 12623.52 238.07 54736.28 88888.00 2013-12-31 20:40:49.125 365 12623.48 238.07 54736.25 88888.00 2013-12-31 20:40:49.250 365 12623.48 238.10 54736.28 88888.00 2013-12-31 20:40:49.375 365 12623.55 238.10 54736.28 88888.00 2013-12-31 20:40:49.500 365 12623.50 238.10 54736.28 88888.00 2013-12-31 20:40:49.625 365 12623.42 238.10 54736.28 88888.00 2013-12-31 20:40:49.750 365 12623.40 238.05 54736.28 88888.00 2013-12-31 20:40:49.875 365 12623.45 238.10 54736.30 88888.00 2013-12-31 20:40:50.000 365 12623.48 238.15 54736.30 88888.00 2013-12-31 20:40:50.125 365 12623.55 238.12 54736.28 88888.00 2013-12-31 20:40:50.250 365 12623.60 238.12 54736.28 88888.00 2013-12-31 20:40:50.375 365 12623.65 238.15 54736.25 88888.00 2013-12-31 20:40:50.500 365 12623.62 238.15 54736.25 88888.00 2013-12-31 20:40:50.625 365 12623.52 238.15 54736.25 88888.00 2013-12-31 20:40:50.750 365 12623.52 238.10 54736.28 88888.00 2013-12-31 20:40:50.875 365 12623.55 238.12 54736.28 88888.00 2013-12-31 20:40:51.000 365 12623.60 238.15 54736.28 88888.00 2013-12-31 20:40:51.125 365 12623.60 238.15 54736.30 88888.00 2013-12-31 20:40:51.250 365 12623.58 238.12 54736.28 88888.00 2013-12-31 20:40:51.375 365 12623.58 238.15 54736.25 88888.00 2013-12-31 20:40:51.500 365 12623.60 238.15 54736.22 88888.00 2013-12-31 20:40:51.625 365 12623.52 238.12 54736.22 88888.00 2013-12-31 20:40:51.750 365 12623.48 238.12 54736.25 88888.00 2013-12-31 20:40:51.875 365 12623.50 238.15 54736.25 88888.00 2013-12-31 20:40:52.000 365 12623.52 238.15 54736.20 88888.00 2013-12-31 20:40:52.125 365 12623.55 238.15 54736.22 88888.00 2013-12-31 20:40:52.250 365 12623.55 238.15 54736.25 88888.00 2013-12-31 20:40:52.375 365 12623.60 238.18 54736.25 88888.00 2013-12-31 20:40:52.500 365 12623.58 238.18 54736.22 88888.00 2013-12-31 20:40:52.625 365 12623.60 238.15 54736.22 88888.00 2013-12-31 20:40:52.750 365 12623.58 238.15 54736.22 88888.00 2013-12-31 20:40:52.875 365 12623.55 238.18 54736.25 88888.00 2013-12-31 20:40:53.000 365 12623.55 238.15 54736.20 88888.00 2013-12-31 20:40:53.125 365 12623.60 238.15 54736.18 88888.00 2013-12-31 20:40:53.250 365 12623.67 238.18 54736.22 88888.00 2013-12-31 20:40:53.375 365 12623.73 238.18 54736.22 88888.00 2013-12-31 20:40:53.500 365 12623.70 238.20 54736.25 88888.00 2013-12-31 20:40:53.625 365 12623.65 238.20 54736.22 88888.00 2013-12-31 20:40:53.750 365 12623.62 238.20 54736.22 88888.00 2013-12-31 20:40:53.875 365 12623.62 238.22 54736.22 88888.00 2013-12-31 20:40:54.000 365 12623.60 238.20 54736.20 88888.00 2013-12-31 20:40:54.125 365 12623.55 238.18 54736.20 88888.00 2013-12-31 20:40:54.250 365 12623.50 238.18 54736.18 88888.00 2013-12-31 20:40:54.375 365 12623.52 238.20 54736.20 88888.00 2013-12-31 20:40:54.500 365 12623.60 238.22 54736.22 88888.00 2013-12-31 20:40:54.625 365 12623.60 238.20 54736.20 88888.00 2013-12-31 20:40:54.750 365 12623.60 238.22 54736.20 88888.00 2013-12-31 20:40:54.875 365 12623.55 238.20 54736.18 88888.00 2013-12-31 20:40:55.000 365 12623.55 238.18 54736.20 88888.00 2013-12-31 20:40:55.125 365 12623.58 238.20 54736.20 88888.00 2013-12-31 20:40:55.250 365 12623.55 238.20 54736.18 88888.00 2013-12-31 20:40:55.375 365 12623.60 238.20 54736.20 88888.00 2013-12-31 20:40:55.500 365 12623.62 238.20 54736.20 88888.00 2013-12-31 20:40:55.625 365 12623.60 238.20 54736.20 88888.00 2013-12-31 20:40:55.750 365 12623.62 238.18 54736.18 88888.00 2013-12-31 20:40:55.875 365 12623.67 238.20 54736.20 88888.00 2013-12-31 20:40:56.000 365 12623.62 238.22 54736.22 88888.00 2013-12-31 20:40:56.125 365 12623.62 238.20 54736.20 88888.00 2013-12-31 20:40:56.250 365 12623.65 238.20 54736.20 88888.00 2013-12-31 20:40:56.375 365 12623.70 238.18 54736.18 88888.00 2013-12-31 20:40:56.500 365 12623.62 238.22 54736.20 88888.00 2013-12-31 20:40:56.625 365 12623.65 238.22 54736.20 88888.00 2013-12-31 20:40:56.750 365 12623.62 238.18 54736.18 88888.00 2013-12-31 20:40:56.875 365 12623.65 238.12 54736.15 88888.00 2013-12-31 20:40:57.000 365 12623.58 238.15 54736.15 88888.00 2013-12-31 20:40:57.125 365 12623.60 238.15 54736.18 88888.00 2013-12-31 20:40:57.250 365 12623.62 238.15 54736.18 88888.00 2013-12-31 20:40:57.375 365 12623.62 238.15 54736.18 88888.00 2013-12-31 20:40:57.500 365 12623.55 238.15 54736.18 88888.00 2013-12-31 20:40:57.625 365 12623.55 238.15 54736.18 88888.00 2013-12-31 20:40:57.750 365 12623.55 238.12 54736.15 88888.00 2013-12-31 20:40:57.875 365 12623.55 238.15 54736.15 88888.00 2013-12-31 20:40:58.000 365 12623.58 238.12 54736.18 88888.00 2013-12-31 20:40:58.125 365 12623.62 238.15 54736.22 88888.00 2013-12-31 20:40:58.250 365 12623.60 238.18 54736.20 88888.00 2013-12-31 20:40:58.375 365 12623.60 238.15 54736.18 88888.00 2013-12-31 20:40:58.500 365 12623.55 238.15 54736.18 88888.00 2013-12-31 20:40:58.625 365 12623.52 238.12 54736.18 88888.00 2013-12-31 20:40:58.750 365 12623.58 238.18 54736.18 88888.00 2013-12-31 20:40:58.875 365 12623.62 238.12 54736.15 88888.00 2013-12-31 20:40:59.000 365 12623.60 238.10 54736.12 88888.00 2013-12-31 20:40:59.125 365 12623.58 238.12 54736.15 88888.00 2013-12-31 20:40:59.250 365 12623.55 238.12 54736.15 88888.00 2013-12-31 20:40:59.375 365 12623.60 238.12 54736.15 88888.00 2013-12-31 20:40:59.500 365 12623.55 238.12 54736.15 88888.00 2013-12-31 20:40:59.625 365 12623.55 238.10 54736.15 88888.00 2013-12-31 20:40:59.750 365 12623.60 238.10 54736.15 88888.00 2013-12-31 20:40:59.875 365 12623.62 238.10 54736.15 88888.00 2013-12-31 20:41:00.000 365 12623.67 238.12 54736.18 88888.00 2013-12-31 20:41:00.125 365 12623.65 238.15 54736.18 88888.00 2013-12-31 20:41:00.250 365 12623.58 238.10 54736.15 88888.00 2013-12-31 20:41:00.375 365 12623.58 238.10 54736.18 88888.00 2013-12-31 20:41:00.500 365 12623.55 238.07 54736.15 88888.00 2013-12-31 20:41:00.625 365 12623.55 238.07 54736.12 88888.00 2013-12-31 20:41:00.750 365 12623.58 238.05 54736.15 88888.00 2013-12-31 20:41:00.875 365 12623.55 238.05 54736.15 88888.00 2013-12-31 20:41:01.000 365 12623.50 238.07 54736.12 88888.00 2013-12-31 20:41:01.125 365 12623.55 238.07 54736.12 88888.00 2013-12-31 20:41:01.250 365 12623.58 238.07 54736.15 88888.00 2013-12-31 20:41:01.375 365 12623.62 238.05 54736.15 88888.00 2013-12-31 20:41:01.500 365 12623.62 238.05 54736.18 88888.00 2013-12-31 20:41:01.625 365 12623.67 238.07 54736.15 88888.00 2013-12-31 20:41:01.750 365 12623.65 238.07 54736.12 88888.00 2013-12-31 20:41:01.875 365 12623.67 238.05 54736.12 88888.00 2013-12-31 20:41:02.000 365 12623.67 238.03 54736.12 88888.00 2013-12-31 20:41:02.125 365 12623.60 238.05 54736.15 88888.00 2013-12-31 20:41:02.250 365 12623.50 238.00 54736.18 88888.00 2013-12-31 20:41:02.375 365 12623.55 238.00 54736.18 88888.00 2013-12-31 20:41:02.500 365 12623.58 238.00 54736.15 88888.00 2013-12-31 20:41:02.625 365 12623.58 238.00 54736.12 88888.00 2013-12-31 20:41:02.750 365 12623.55 238.05 54736.12 88888.00 2013-12-31 20:41:02.875 365 12623.58 238.03 54736.15 88888.00 2013-12-31 20:41:03.000 365 12623.58 238.00 54736.12 88888.00 2013-12-31 20:41:03.125 365 12623.65 238.03 54736.12 88888.00 2013-12-31 20:41:03.250 365 12623.62 238.00 54736.15 88888.00 2013-12-31 20:41:03.375 365 12623.60 238.03 54736.12 88888.00 2013-12-31 20:41:03.500 365 12623.55 238.03 54736.10 88888.00 2013-12-31 20:41:03.625 365 12623.55 238.00 54736.10 88888.00 2013-12-31 20:41:03.750 365 12623.58 238.00 54736.10 88888.00 2013-12-31 20:41:03.875 365 12623.52 238.00 54736.15 88888.00 2013-12-31 20:41:04.000 365 12623.55 238.00 54736.12 88888.00 2013-12-31 20:41:04.125 365 12623.55 237.93 54736.10 88888.00 2013-12-31 20:41:04.250 365 12623.52 237.95 54736.07 88888.00 2013-12-31 20:41:04.375 365 12623.50 237.95 54736.07 88888.00 2013-12-31 20:41:04.500 365 12623.52 237.95 54736.07 88888.00 2013-12-31 20:41:04.625 365 12623.58 237.93 54736.12 88888.00 2013-12-31 20:41:04.750 365 12623.58 237.93 54736.10 88888.00 2013-12-31 20:41:04.875 365 12623.62 237.97 54736.10 88888.00 2013-12-31 20:41:05.000 365 12623.67 237.97 54736.10 88888.00 2013-12-31 20:41:05.125 365 12623.62 237.93 54736.10 88888.00 2013-12-31 20:41:05.250 365 12623.58 237.90 54736.10 88888.00 2013-12-31 20:41:05.375 365 12623.55 237.95 54736.10 88888.00 2013-12-31 20:41:05.500 365 12623.50 237.95 54736.10 88888.00 2013-12-31 20:41:05.625 365 12623.48 237.95 54736.12 88888.00 2013-12-31 20:41:05.750 365 12623.50 237.95 54736.10 88888.00 2013-12-31 20:41:05.875 365 12623.55 237.93 54736.10 88888.00 2013-12-31 20:41:06.000 365 12623.58 237.93 54736.10 88888.00 2013-12-31 20:41:06.125 365 12623.58 237.95 54736.15 88888.00 2013-12-31 20:41:06.250 365 12623.55 237.95 54736.12 88888.00 2013-12-31 20:41:06.375 365 12623.55 237.88 54736.12 88888.00 2013-12-31 20:41:06.500 365 12623.58 237.90 54736.12 88888.00 2013-12-31 20:41:06.625 365 12623.52 237.95 54736.12 88888.00 2013-12-31 20:41:06.750 365 12623.50 237.90 54736.12 88888.00 2013-12-31 20:41:06.875 365 12623.58 237.90 54736.12 88888.00 2013-12-31 20:41:07.000 365 12623.58 237.85 54736.07 88888.00 2013-12-31 20:41:07.125 365 12623.52 237.90 54736.07 88888.00 2013-12-31 20:41:07.250 365 12623.45 237.90 54736.07 88888.00 2013-12-31 20:41:07.375 365 12623.50 237.90 54736.10 88888.00 2013-12-31 20:41:07.500 365 12623.52 237.85 54736.12 88888.00 2013-12-31 20:41:07.625 365 12623.55 237.85 54736.12 88888.00 2013-12-31 20:41:07.750 365 12623.50 237.85 54736.12 88888.00 2013-12-31 20:41:07.875 365 12623.52 237.85 54736.10 88888.00 2013-12-31 20:41:08.000 365 12623.55 237.88 54736.10 88888.00 2013-12-31 20:41:08.125 365 12623.52 237.88 54736.12 88888.00 2013-12-31 20:41:08.250 365 12623.45 237.85 54736.12 88888.00 2013-12-31 20:41:08.375 365 12623.42 237.88 54736.12 88888.00 2013-12-31 20:41:08.500 365 12623.42 237.88 54736.12 88888.00 2013-12-31 20:41:08.625 365 12623.38 237.88 54736.15 88888.00 2013-12-31 20:41:08.750 365 12623.40 237.85 54736.12 88888.00 2013-12-31 20:41:08.875 365 12623.48 237.85 54736.15 88888.00 2013-12-31 20:41:09.000 365 12623.50 237.82 54736.10 88888.00 2013-12-31 20:41:09.125 365 12623.50 237.85 54736.12 88888.00 2013-12-31 20:41:09.250 365 12623.40 237.85 54736.15 88888.00 2013-12-31 20:41:09.375 365 12623.42 237.85 54736.15 88888.00 2013-12-31 20:41:09.500 365 12623.45 237.88 54736.12 88888.00 2013-12-31 20:41:09.625 365 12623.38 237.85 54736.15 88888.00 2013-12-31 20:41:09.750 365 12623.30 237.82 54736.12 88888.00 2013-12-31 20:41:09.875 365 12623.30 237.82 54736.10 88888.00 2013-12-31 20:41:10.000 365 12623.33 237.82 54736.10 88888.00 2013-12-31 20:41:10.125 365 12623.33 237.82 54736.12 88888.00 2013-12-31 20:41:10.250 365 12623.40 237.80 54736.12 88888.00 2013-12-31 20:41:10.375 365 12623.38 237.80 54736.10 88888.00 2013-12-31 20:41:10.500 365 12623.38 237.80 54736.10 88888.00 2013-12-31 20:41:10.625 365 12623.40 237.82 54736.10 88888.00 2013-12-31 20:41:10.750 365 12623.35 237.80 54736.10 88888.00 2013-12-31 20:41:10.875 365 12623.38 237.80 54736.10 88888.00 2013-12-31 20:41:11.000 365 12623.35 237.80 54736.07 88888.00 2013-12-31 20:41:11.125 365 12623.35 237.82 54736.07 88888.00 2013-12-31 20:41:11.250 365 12623.35 237.82 54736.10 88888.00 2013-12-31 20:41:11.375 365 12623.42 237.82 54736.10 88888.00 2013-12-31 20:41:11.500 365 12623.42 237.82 54736.12 88888.00 2013-12-31 20:41:11.625 365 12623.38 237.80 54736.10 88888.00 2013-12-31 20:41:11.750 365 12623.33 237.80 54736.12 88888.00 2013-12-31 20:41:11.875 365 12623.33 237.80 54736.12 88888.00 2013-12-31 20:41:12.000 365 12623.27 237.80 54736.12 88888.00 2013-12-31 20:41:12.125 365 12623.30 237.80 54736.12 88888.00 2013-12-31 20:41:12.250 365 12623.42 237.82 54736.12 88888.00 2013-12-31 20:41:12.375 365 12623.48 237.80 54736.12 88888.00 2013-12-31 20:41:12.500 365 12623.40 237.80 54736.10 88888.00 2013-12-31 20:41:12.625 365 12623.33 237.82 54736.07 88888.00 2013-12-31 20:41:12.750 365 12623.33 237.78 54736.07 88888.00 2013-12-31 20:41:12.875 365 12623.40 237.75 54736.10 88888.00 2013-12-31 20:41:13.000 365 12623.45 237.75 54736.10 88888.00 2013-12-31 20:41:13.125 365 12623.45 237.75 54736.07 88888.00 2013-12-31 20:41:13.250 365 12623.42 237.78 54736.10 88888.00 2013-12-31 20:41:13.375 365 12623.42 237.80 54736.07 88888.00 2013-12-31 20:41:13.500 365 12623.40 237.78 54736.07 88888.00 2013-12-31 20:41:13.625 365 12623.33 237.78 54736.10 88888.00 2013-12-31 20:41:13.750 365 12623.35 237.78 54736.12 88888.00 2013-12-31 20:41:13.875 365 12623.35 237.78 54736.12 88888.00 2013-12-31 20:41:14.000 365 12623.38 237.75 54736.10 88888.00 2013-12-31 20:41:14.125 365 12623.42 237.80 54736.15 88888.00 2013-12-31 20:41:14.250 365 12623.48 237.80 54736.12 88888.00 2013-12-31 20:41:14.375 365 12623.50 237.78 54736.10 88888.00 2013-12-31 20:41:14.500 365 12623.50 237.78 54736.07 88888.00 2013-12-31 20:41:14.625 365 12623.40 237.75 54736.10 88888.00 2013-12-31 20:41:14.750 365 12623.40 237.75 54736.10 88888.00 2013-12-31 20:41:14.875 365 12623.42 237.75 54736.10 88888.00 2013-12-31 20:41:15.000 365 12623.40 237.75 54736.07 88888.00 2013-12-31 20:41:15.125 365 12623.38 237.72 54736.07 88888.00 2013-12-31 20:41:15.250 365 12623.38 237.75 54736.12 88888.00 2013-12-31 20:41:15.375 365 12623.38 237.78 54736.12 88888.00 2013-12-31 20:41:15.500 365 12623.38 237.78 54736.12 88888.00 2013-12-31 20:41:15.625 365 12623.40 237.78 54736.12 88888.00 2013-12-31 20:41:15.750 365 12623.38 237.72 54736.10 88888.00 2013-12-31 20:41:15.875 365 12623.27 237.72 54736.07 88888.00 2013-12-31 20:41:16.000 365 12623.27 237.72 54736.07 88888.00 2013-12-31 20:41:16.125 365 12623.27 237.75 54736.10 88888.00 2013-12-31 20:41:16.250 365 12623.30 237.75 54736.07 88888.00 2013-12-31 20:41:16.375 365 12623.27 237.78 54736.07 88888.00 2013-12-31 20:41:16.500 365 12623.27 237.75 54736.07 88888.00 2013-12-31 20:41:16.625 365 12623.30 237.78 54736.10 88888.00 2013-12-31 20:41:16.750 365 12623.30 237.80 54736.12 88888.00 2013-12-31 20:41:16.875 365 12623.25 237.78 54736.10 88888.00 2013-12-31 20:41:17.000 365 12623.23 237.72 54736.07 88888.00 2013-12-31 20:41:17.125 365 12623.23 237.75 54736.10 88888.00 2013-12-31 20:41:17.250 365 12623.25 237.75 54736.07 88888.00 2013-12-31 20:41:17.375 365 12623.25 237.72 54736.07 88888.00 2013-12-31 20:41:17.500 365 12623.25 237.72 54736.07 88888.00 2013-12-31 20:41:17.625 365 12623.25 237.75 54736.07 88888.00 2013-12-31 20:41:17.750 365 12623.23 237.75 54736.07 88888.00 2013-12-31 20:41:17.875 365 12623.23 237.72 54736.10 88888.00 2013-12-31 20:41:18.000 365 12623.30 237.72 54736.07 88888.00 2013-12-31 20:41:18.125 365 12623.30 237.75 54736.10 88888.00 2013-12-31 20:41:18.250 365 12623.25 237.75 54736.12 88888.00 2013-12-31 20:41:18.375 365 12623.27 237.78 54736.12 88888.00 2013-12-31 20:41:18.500 365 12623.27 237.75 54736.12 88888.00 2013-12-31 20:41:18.625 365 12623.25 237.72 54736.12 88888.00 2013-12-31 20:41:18.750 365 12623.30 237.72 54736.12 88888.00 2013-12-31 20:41:18.875 365 12623.30 237.72 54736.12 88888.00 2013-12-31 20:41:19.000 365 12623.27 237.72 54736.10 88888.00 2013-12-31 20:41:19.125 365 12623.27 237.72 54736.10 88888.00 2013-12-31 20:41:19.250 365 12623.33 237.72 54736.12 88888.00 2013-12-31 20:41:19.375 365 12623.33 237.72 54736.12 88888.00 2013-12-31 20:41:19.500 365 12623.35 237.72 54736.12 88888.00 2013-12-31 20:41:19.625 365 12623.30 237.70 54736.12 88888.00 2013-12-31 20:41:19.750 365 12623.27 237.70 54736.12 88888.00 2013-12-31 20:41:19.875 365 12623.25 237.70 54736.12 88888.00 2013-12-31 20:41:20.000 365 12623.25 237.68 54736.12 88888.00 2013-12-31 20:41:20.125 365 12623.25 237.68 54736.12 88888.00 2013-12-31 20:41:20.250 365 12623.25 237.68 54736.12 88888.00 2013-12-31 20:41:20.375 365 12623.23 237.68 54736.10 88888.00 2013-12-31 20:41:20.500 365 12623.17 237.65 54736.10 88888.00 2013-12-31 20:41:20.625 365 12623.20 237.68 54736.12 88888.00 2013-12-31 20:41:20.750 365 12623.25 237.68 54736.12 88888.00 2013-12-31 20:41:20.875 365 12623.23 237.68 54736.12 88888.00 2013-12-31 20:41:21.000 365 12623.17 237.65 54736.12 88888.00 2013-12-31 20:41:21.125 365 12623.15 237.65 54736.15 88888.00 2013-12-31 20:41:21.250 365 12623.15 237.68 54736.15 88888.00 2013-12-31 20:41:21.375 365 12623.15 237.68 54736.12 88888.00 2013-12-31 20:41:21.500 365 12623.12 237.68 54736.12 88888.00 2013-12-31 20:41:21.625 365 12623.12 237.68 54736.12 88888.00 2013-12-31 20:41:21.750 365 12623.10 237.70 54736.10 88888.00 2013-12-31 20:41:21.875 365 12623.12 237.65 54736.07 88888.00 2013-12-31 20:41:22.000 365 12623.15 237.65 54736.07 88888.00 2013-12-31 20:41:22.125 365 12623.15 237.68 54736.07 88888.00 2013-12-31 20:41:22.250 365 12623.17 237.65 54736.12 88888.00 2013-12-31 20:41:22.375 365 12623.20 237.65 54736.10 88888.00 2013-12-31 20:41:22.500 365 12623.17 237.65 54736.12 88888.00 2013-12-31 20:41:22.625 365 12623.12 237.65 54736.10 88888.00 2013-12-31 20:41:22.750 365 12623.08 237.68 54736.10 88888.00 2013-12-31 20:41:22.875 365 12623.08 237.62 54736.12 88888.00 2013-12-31 20:41:23.000 365 12623.10 237.60 54736.07 88888.00 2013-12-31 20:41:23.125 365 12623.10 237.60 54736.10 88888.00 2013-12-31 20:41:23.250 365 12623.00 237.62 54736.12 88888.00 2013-12-31 20:41:23.375 365 12623.08 237.68 54736.12 88888.00 2013-12-31 20:41:23.500 365 12623.08 237.65 54736.12 88888.00 2013-12-31 20:41:23.625 365 12623.00 237.62 54736.12 88888.00 2013-12-31 20:41:23.750 365 12623.00 237.62 54736.12 88888.00 2013-12-31 20:41:23.875 365 12623.02 237.62 54736.15 88888.00 2013-12-31 20:41:24.000 365 12623.12 237.62 54736.15 88888.00 2013-12-31 20:41:24.125 365 12623.10 237.60 54736.18 88888.00 2013-12-31 20:41:24.250 365 12623.05 237.60 54736.18 88888.00 2013-12-31 20:41:24.375 365 12623.05 237.62 54736.15 88888.00 2013-12-31 20:41:24.500 365 12623.08 237.62 54736.12 88888.00 2013-12-31 20:41:24.625 365 12623.15 237.60 54736.10 88888.00 2013-12-31 20:41:24.750 365 12623.15 237.57 54736.10 88888.00 2013-12-31 20:41:24.875 365 12623.15 237.57 54736.12 88888.00 2013-12-31 20:41:25.000 365 12623.08 237.57 54736.10 88888.00 2013-12-31 20:41:25.125 365 12623.10 237.60 54736.10 88888.00 2013-12-31 20:41:25.250 365 12623.10 237.60 54736.15 88888.00 2013-12-31 20:41:25.375 365 12623.10 237.60 54736.12 88888.00 2013-12-31 20:41:25.500 365 12623.10 237.60 54736.15 88888.00 2013-12-31 20:41:25.625 365 12623.12 237.57 54736.10 88888.00 2013-12-31 20:41:25.750 365 12623.17 237.57 54736.12 88888.00 2013-12-31 20:41:25.875 365 12623.20 237.60 54736.12 88888.00 2013-12-31 20:41:26.000 365 12623.15 237.57 54736.12 88888.00 2013-12-31 20:41:26.125 365 12623.12 237.57 54736.15 88888.00 2013-12-31 20:41:26.250 365 12623.10 237.57 54736.12 88888.00 2013-12-31 20:41:26.375 365 12623.12 237.60 54736.18 88888.00 2013-12-31 20:41:26.500 365 12623.17 237.60 54736.20 88888.00 2013-12-31 20:41:26.625 365 12623.15 237.60 54736.18 88888.00 2013-12-31 20:41:26.750 365 12623.15 237.57 54736.18 88888.00 2013-12-31 20:41:26.875 365 12623.12 237.55 54736.15 88888.00 2013-12-31 20:41:27.000 365 12623.10 237.57 54736.12 88888.00 2013-12-31 20:41:27.125 365 12623.08 237.60 54736.12 88888.00 2013-12-31 20:41:27.250 365 12623.08 237.57 54736.12 88888.00 2013-12-31 20:41:27.375 365 12623.08 237.57 54736.10 88888.00 2013-12-31 20:41:27.500 365 12623.02 237.57 54736.15 88888.00 2013-12-31 20:41:27.625 365 12623.02 237.55 54736.15 88888.00 2013-12-31 20:41:27.750 365 12622.92 237.55 54736.12 88888.00 2013-12-31 20:41:27.875 365 12622.88 237.55 54736.12 88888.00 2013-12-31 20:41:28.000 365 12622.88 237.55 54736.12 88888.00 2013-12-31 20:41:28.125 365 12622.90 237.60 54736.12 88888.00 2013-12-31 20:41:28.250 365 12622.95 237.60 54736.15 88888.00 2013-12-31 20:41:28.375 365 12622.98 237.55 54736.15 88888.00 2013-12-31 20:41:28.500 365 12622.95 237.55 54736.15 88888.00 2013-12-31 20:41:28.625 365 12622.98 237.55 54736.15 88888.00 2013-12-31 20:41:28.750 365 12622.98 237.57 54736.12 88888.00 2013-12-31 20:41:28.875 365 12622.98 237.57 54736.10 88888.00 2013-12-31 20:41:29.000 365 12623.08 237.57 54736.10 88888.00 2013-12-31 20:41:29.125 365 12623.10 237.55 54736.10 88888.00 2013-12-31 20:41:29.250 365 12622.98 237.55 54736.10 88888.00 2013-12-31 20:41:29.375 365 12623.00 237.55 54736.10 88888.00 2013-12-31 20:41:29.500 365 12623.02 237.55 54736.12 88888.00 2013-12-31 20:41:29.625 365 12623.00 237.55 54736.12 88888.00 2013-12-31 20:41:29.750 365 12622.95 237.55 54736.10 88888.00 2013-12-31 20:41:29.875 365 12622.90 237.57 54736.10 88888.00 2013-12-31 20:41:30.000 365 12622.90 237.55 54736.10 88888.00 2013-12-31 20:41:30.125 365 12622.88 237.55 54736.12 88888.00 2013-12-31 20:41:30.250 365 12622.88 237.53 54736.10 88888.00 2013-12-31 20:41:30.375 365 12622.88 237.53 54736.10 88888.00 2013-12-31 20:41:30.500 365 12622.90 237.53 54736.12 88888.00 2013-12-31 20:41:30.625 365 12622.95 237.53 54736.15 88888.00 2013-12-31 20:41:30.750 365 12622.98 237.53 54736.12 88888.00 2013-12-31 20:41:30.875 365 12622.88 237.53 54736.12 88888.00 2013-12-31 20:41:31.000 365 12622.80 237.50 54736.10 88888.00 2013-12-31 20:41:31.125 365 12622.80 237.53 54736.12 88888.00 2013-12-31 20:41:31.250 365 12622.80 237.55 54736.12 88888.00 2013-12-31 20:41:31.375 365 12622.83 237.55 54736.12 88888.00 2013-12-31 20:41:31.500 365 12622.80 237.55 54736.12 88888.00 2013-12-31 20:41:31.625 365 12622.80 237.55 54736.12 88888.00 2013-12-31 20:41:31.750 365 12622.80 237.55 54736.12 88888.00 2013-12-31 20:41:31.875 365 12622.80 237.55 54736.15 88888.00 2013-12-31 20:41:32.000 365 12622.83 237.53 54736.12 88888.00 2013-12-31 20:41:32.125 365 12622.83 237.55 54736.12 88888.00 2013-12-31 20:41:32.250 365 12622.75 237.53 54736.15 88888.00 2013-12-31 20:41:32.375 365 12622.77 237.53 54736.12 88888.00 2013-12-31 20:41:32.500 365 12622.80 237.53 54736.12 88888.00 2013-12-31 20:41:32.625 365 12622.80 237.55 54736.12 88888.00 2013-12-31 20:41:32.750 365 12622.80 237.55 54736.12 88888.00 2013-12-31 20:41:32.875 365 12622.83 237.53 54736.12 88888.00 2013-12-31 20:41:33.000 365 12622.85 237.53 54736.10 88888.00 2013-12-31 20:41:33.125 365 12622.85 237.50 54736.10 88888.00 2013-12-31 20:41:33.250 365 12622.88 237.53 54736.12 88888.00 2013-12-31 20:41:33.375 365 12622.92 237.53 54736.12 88888.00 2013-12-31 20:41:33.500 365 12622.90 237.53 54736.15 88888.00 2013-12-31 20:41:33.625 365 12622.85 237.53 54736.15 88888.00 2013-12-31 20:41:33.750 365 12622.85 237.50 54736.15 88888.00 2013-12-31 20:41:33.875 365 12622.88 237.47 54736.12 88888.00 2013-12-31 20:41:34.000 365 12622.88 237.47 54736.12 88888.00 2013-12-31 20:41:34.125 365 12622.92 237.50 54736.15 88888.00 2013-12-31 20:41:34.250 365 12622.98 237.47 54736.18 88888.00 2013-12-31 20:41:34.375 365 12622.92 237.50 54736.12 88888.00 2013-12-31 20:41:34.500 365 12622.88 237.53 54736.12 88888.00 2013-12-31 20:41:34.625 365 12622.80 237.50 54736.12 88888.00 2013-12-31 20:41:34.750 365 12622.85 237.50 54736.12 88888.00 2013-12-31 20:41:34.875 365 12622.88 237.50 54736.12 88888.00 2013-12-31 20:41:35.000 365 12622.83 237.47 54736.10 88888.00 2013-12-31 20:41:35.125 365 12622.80 237.47 54736.10 88888.00 2013-12-31 20:41:35.250 365 12622.77 237.47 54736.07 88888.00 2013-12-31 20:41:35.375 365 12622.83 237.45 54736.05 88888.00 2013-12-31 20:41:35.500 365 12622.83 237.45 54736.10 88888.00 2013-12-31 20:41:35.625 365 12622.80 237.47 54736.12 88888.00 2013-12-31 20:41:35.750 365 12622.77 237.45 54736.12 88888.00 2013-12-31 20:41:35.875 365 12622.70 237.47 54736.10 88888.00 2013-12-31 20:41:36.000 365 12622.67 237.47 54736.07 88888.00 2013-12-31 20:41:36.125 365 12622.67 237.45 54736.07 88888.00 2013-12-31 20:41:36.250 365 12622.70 237.47 54736.10 88888.00 2013-12-31 20:41:36.375 365 12622.73 237.47 54736.10 88888.00 2013-12-31 20:41:36.500 365 12622.75 237.47 54736.12 88888.00 2013-12-31 20:41:36.625 365 12622.73 237.43 54736.12 88888.00 2013-12-31 20:41:36.750 365 12622.65 237.40 54736.12 88888.00 2013-12-31 20:41:36.875 365 12622.62 237.43 54736.10 88888.00 2013-12-31 20:41:37.000 365 12622.62 237.45 54736.10 88888.00 2013-12-31 20:41:37.125 365 12622.67 237.45 54736.12 88888.00 2013-12-31 20:41:37.250 365 12622.65 237.40 54736.10 88888.00 2013-12-31 20:41:37.375 365 12622.62 237.40 54736.10 88888.00 2013-12-31 20:41:37.500 365 12622.70 237.40 54736.12 88888.00 2013-12-31 20:41:37.625 365 12622.73 237.40 54736.15 88888.00 2013-12-31 20:41:37.750 365 12622.73 237.40 54736.15 88888.00 2013-12-31 20:41:37.875 365 12622.77 237.43 54736.15 88888.00 2013-12-31 20:41:38.000 365 12622.80 237.40 54736.12 88888.00 2013-12-31 20:41:38.125 365 12622.73 237.40 54736.10 88888.00 2013-12-31 20:41:38.250 365 12622.65 237.40 54736.10 88888.00 2013-12-31 20:41:38.375 365 12622.70 237.40 54736.12 88888.00 2013-12-31 20:41:38.500 365 12622.70 237.38 54736.10 88888.00 2013-12-31 20:41:38.625 365 12622.73 237.40 54736.10 88888.00 2013-12-31 20:41:38.750 365 12622.77 237.45 54736.10 88888.00 2013-12-31 20:41:38.875 365 12622.77 237.45 54736.12 88888.00 2013-12-31 20:41:39.000 365 12622.75 237.40 54736.10 88888.00 2013-12-31 20:41:39.125 365 12622.70 237.40 54736.07 88888.00 2013-12-31 20:41:39.250 365 12622.67 237.38 54736.10 88888.00 2013-12-31 20:41:39.375 365 12622.67 237.40 54736.12 88888.00 2013-12-31 20:41:39.500 365 12622.73 237.40 54736.12 88888.00 2013-12-31 20:41:39.625 365 12622.67 237.38 54736.10 88888.00 2013-12-31 20:41:39.750 365 12622.62 237.38 54736.07 88888.00 2013-12-31 20:41:39.875 365 12622.67 237.40 54736.07 88888.00 2013-12-31 20:41:40.000 365 12622.73 237.38 54736.10 88888.00 2013-12-31 20:41:40.125 365 12622.67 237.38 54736.07 88888.00 2013-12-31 20:41:40.250 365 12622.67 237.35 54736.10 88888.00 2013-12-31 20:41:40.375 365 12622.70 237.40 54736.10 88888.00 2013-12-31 20:41:40.500 365 12622.75 237.43 54736.12 88888.00 2013-12-31 20:41:40.625 365 12622.75 237.38 54736.10 88888.00 2013-12-31 20:41:40.750 365 12622.75 237.35 54736.07 88888.00 2013-12-31 20:41:40.875 365 12622.75 237.35 54736.05 88888.00 2013-12-31 20:41:41.000 365 12622.77 237.38 54736.07 88888.00 2013-12-31 20:41:41.125 365 12622.77 237.35 54736.07 88888.00 2013-12-31 20:41:41.250 365 12622.77 237.38 54736.10 88888.00 2013-12-31 20:41:41.375 365 12622.77 237.35 54736.07 88888.00 2013-12-31 20:41:41.500 365 12622.77 237.32 54736.07 88888.00 2013-12-31 20:41:41.625 365 12622.85 237.35 54736.07 88888.00 2013-12-31 20:41:41.750 365 12622.83 237.38 54736.07 88888.00 2013-12-31 20:41:41.875 365 12622.77 237.32 54736.05 88888.00 2013-12-31 20:41:42.000 365 12622.73 237.30 54736.05 88888.00 2013-12-31 20:41:42.125 365 12622.75 237.32 54736.10 88888.00 2013-12-31 20:41:42.250 365 12622.73 237.35 54736.10 88888.00 2013-12-31 20:41:42.375 365 12622.77 237.35 54736.10 88888.00 2013-12-31 20:41:42.500 365 12622.75 237.32 54736.07 88888.00 2013-12-31 20:41:42.625 365 12622.75 237.30 54736.05 88888.00 2013-12-31 20:41:42.750 365 12622.70 237.30 54736.07 88888.00 2013-12-31 20:41:42.875 365 12622.67 237.32 54736.07 88888.00 2013-12-31 20:41:43.000 365 12622.67 237.32 54736.05 88888.00 2013-12-31 20:41:43.125 365 12622.67 237.32 54736.05 88888.00 2013-12-31 20:41:43.250 365 12622.67 237.30 54736.07 88888.00 2013-12-31 20:41:43.375 365 12622.75 237.32 54736.07 88888.00 2013-12-31 20:41:43.500 365 12622.75 237.32 54736.05 88888.00 2013-12-31 20:41:43.625 365 12622.75 237.28 54736.05 88888.00 2013-12-31 20:41:43.750 365 12622.75 237.30 54736.05 88888.00 2013-12-31 20:41:43.875 365 12622.77 237.32 54736.05 88888.00 2013-12-31 20:41:44.000 365 12622.70 237.32 54736.03 88888.00 2013-12-31 20:41:44.125 365 12622.75 237.32 54736.05 88888.00 2013-12-31 20:41:44.250 365 12622.77 237.32 54736.07 88888.00 2013-12-31 20:41:44.375 365 12622.80 237.35 54736.07 88888.00 2013-12-31 20:41:44.500 365 12622.73 237.35 54736.05 88888.00 2013-12-31 20:41:44.625 365 12622.67 237.32 54736.05 88888.00 2013-12-31 20:41:44.750 365 12622.70 237.30 54736.05 88888.00 2013-12-31 20:41:44.875 365 12622.70 237.28 54736.05 88888.00 2013-12-31 20:41:45.000 365 12622.75 237.28 54736.05 88888.00 2013-12-31 20:41:45.125 365 12622.83 237.28 54736.05 88888.00 2013-12-31 20:41:45.250 365 12622.75 237.30 54736.05 88888.00 2013-12-31 20:41:45.375 365 12622.80 237.35 54736.05 88888.00 2013-12-31 20:41:45.500 365 12622.83 237.32 54736.05 88888.00 2013-12-31 20:41:45.625 365 12622.83 237.32 54736.05 88888.00 2013-12-31 20:41:45.750 365 12622.83 237.32 54736.05 88888.00 2013-12-31 20:41:45.875 365 12622.85 237.30 54736.03 88888.00 2013-12-31 20:41:46.000 365 12622.85 237.30 54736.00 88888.00 2013-12-31 20:41:46.125 365 12622.85 237.32 54736.00 88888.00 2013-12-31 20:41:46.250 365 12622.83 237.32 54736.00 88888.00 2013-12-31 20:41:46.375 365 12622.83 237.30 54736.00 88888.00 2013-12-31 20:41:46.500 365 12622.85 237.30 54736.00 88888.00 2013-12-31 20:41:46.625 365 12622.90 237.30 54736.00 88888.00 2013-12-31 20:41:46.750 365 12622.85 237.30 54735.97 88888.00 2013-12-31 20:41:46.875 365 12622.83 237.30 54735.97 88888.00 2013-12-31 20:41:47.000 365 12622.80 237.30 54736.00 88888.00 2013-12-31 20:41:47.125 365 12622.80 237.30 54736.00 88888.00 2013-12-31 20:41:47.250 365 12622.80 237.30 54736.00 88888.00 2013-12-31 20:41:47.375 365 12622.83 237.35 54735.97 88888.00 2013-12-31 20:41:47.500 365 12622.85 237.32 54735.97 88888.00 2013-12-31 20:41:47.625 365 12622.88 237.30 54735.95 88888.00 2013-12-31 20:41:47.750 365 12622.95 237.32 54735.97 88888.00 2013-12-31 20:41:47.875 365 12623.00 237.32 54736.00 88888.00 2013-12-31 20:41:48.000 365 12623.00 237.32 54735.97 88888.00 2013-12-31 20:41:48.125 365 12623.00 237.32 54735.93 88888.00 2013-12-31 20:41:48.250 365 12622.92 237.32 54735.97 88888.00 2013-12-31 20:41:48.375 365 12622.92 237.35 54735.97 88888.00 2013-12-31 20:41:48.500 365 12622.98 237.35 54735.97 88888.00 2013-12-31 20:41:48.625 365 12623.00 237.35 54735.93 88888.00 2013-12-31 20:41:48.750 365 12622.92 237.35 54735.93 88888.00 2013-12-31 20:41:48.875 365 12622.90 237.35 54735.95 88888.00 2013-12-31 20:41:49.000 365 12622.92 237.32 54735.93 88888.00 2013-12-31 20:41:49.125 365 12622.92 237.35 54735.95 88888.00 2013-12-31 20:41:49.250 365 12622.90 237.32 54735.95 88888.00 2013-12-31 20:41:49.375 365 12622.98 237.35 54735.97 88888.00 2013-12-31 20:41:49.500 365 12623.02 237.38 54735.95 88888.00 2013-12-31 20:41:49.625 365 12623.05 237.35 54735.95 88888.00 2013-12-31 20:41:49.750 365 12623.08 237.35 54735.95 88888.00 2013-12-31 20:41:49.875 365 12623.02 237.38 54735.95 88888.00 2013-12-31 20:41:50.000 365 12622.95 237.38 54735.93 88888.00 2013-12-31 20:41:50.125 365 12622.98 237.38 54735.95 88888.00 2013-12-31 20:41:50.250 365 12622.95 237.38 54735.95 88888.00 2013-12-31 20:41:50.375 365 12623.00 237.40 54735.93 88888.00 2013-12-31 20:41:50.500 365 12623.02 237.40 54735.95 88888.00 2013-12-31 20:41:50.625 365 12623.00 237.40 54735.95 88888.00 2013-12-31 20:41:50.750 365 12622.95 237.38 54735.95 88888.00 2013-12-31 20:41:50.875 365 12623.00 237.40 54735.93 88888.00 2013-12-31 20:41:51.000 365 12623.08 237.40 54735.93 88888.00 2013-12-31 20:41:51.125 365 12623.00 237.40 54735.95 88888.00 2013-12-31 20:41:51.250 365 12623.00 237.35 54735.93 88888.00 2013-12-31 20:41:51.375 365 12623.02 237.38 54735.93 88888.00 2013-12-31 20:41:51.500 365 12623.10 237.40 54735.93 88888.00 2013-12-31 20:41:51.625 365 12623.05 237.43 54735.93 88888.00 2013-12-31 20:41:51.750 365 12622.90 237.40 54735.90 88888.00 2013-12-31 20:41:51.875 365 12622.90 237.40 54735.88 88888.00 2013-12-31 20:41:52.000 365 12623.00 237.40 54735.90 88888.00 2013-12-31 20:41:52.125 365 12623.08 237.40 54735.90 88888.00 2013-12-31 20:41:52.250 365 12623.02 237.40 54735.90 88888.00 2013-12-31 20:41:52.375 365 12623.05 237.43 54735.90 88888.00 2013-12-31 20:41:52.500 365 12623.10 237.40 54735.90 88888.00 2013-12-31 20:41:52.625 365 12623.15 237.40 54735.90 88888.00 2013-12-31 20:41:52.750 365 12623.08 237.43 54735.90 88888.00 2013-12-31 20:41:52.875 365 12623.08 237.45 54735.88 88888.00 2013-12-31 20:41:53.000 365 12623.08 237.45 54735.85 88888.00 2013-12-31 20:41:53.125 365 12623.10 237.45 54735.88 88888.00 2013-12-31 20:41:53.250 365 12623.02 237.45 54735.90 88888.00 2013-12-31 20:41:53.375 365 12623.05 237.47 54735.88 88888.00 2013-12-31 20:41:53.500 365 12623.08 237.45 54735.88 88888.00 2013-12-31 20:41:53.625 365 12623.12 237.45 54735.85 88888.00 2013-12-31 20:41:53.750 365 12623.12 237.45 54735.88 88888.00 2013-12-31 20:41:53.875 365 12623.08 237.45 54735.85 88888.00 2013-12-31 20:41:54.000 365 12623.10 237.45 54735.85 88888.00 2013-12-31 20:41:54.125 365 12623.10 237.47 54735.90 88888.00 2013-12-31 20:41:54.250 365 12623.05 237.45 54735.90 88888.00 2013-12-31 20:41:54.375 365 12623.08 237.45 54735.90 88888.00 2013-12-31 20:41:54.500 365 12623.05 237.47 54735.88 88888.00 2013-12-31 20:41:54.625 365 12623.02 237.45 54735.88 88888.00 2013-12-31 20:41:54.750 365 12623.08 237.45 54735.88 88888.00 2013-12-31 20:41:54.875 365 12623.12 237.47 54735.90 88888.00 2013-12-31 20:41:55.000 365 12623.20 237.47 54735.88 88888.00 2013-12-31 20:41:55.125 365 12623.23 237.50 54735.90 88888.00 2013-12-31 20:41:55.250 365 12623.23 237.47 54735.90 88888.00 2013-12-31 20:41:55.375 365 12623.25 237.47 54735.85 88888.00 2013-12-31 20:41:55.500 365 12623.23 237.45 54735.85 88888.00 2013-12-31 20:41:55.625 365 12623.20 237.47 54735.85 88888.00 2013-12-31 20:41:55.750 365 12623.23 237.50 54735.88 88888.00 2013-12-31 20:41:55.875 365 12623.17 237.50 54735.82 88888.00 2013-12-31 20:41:56.000 365 12623.12 237.47 54735.82 88888.00 2013-12-31 20:41:56.125 365 12623.15 237.50 54735.85 88888.00 2013-12-31 20:41:56.250 365 12623.15 237.50 54735.82 88888.00 2013-12-31 20:41:56.375 365 12623.17 237.53 54735.85 88888.00 2013-12-31 20:41:56.500 365 12623.20 237.50 54735.85 88888.00 2013-12-31 20:41:56.625 365 12623.25 237.53 54735.85 88888.00 2013-12-31 20:41:56.750 365 12623.20 237.53 54735.82 88888.00 2013-12-31 20:41:56.875 365 12623.17 237.50 54735.80 88888.00 2013-12-31 20:41:57.000 365 12623.15 237.53 54735.80 88888.00 2013-12-31 20:41:57.125 365 12623.15 237.50 54735.82 88888.00 2013-12-31 20:41:57.250 365 12623.15 237.50 54735.80 88888.00 2013-12-31 20:41:57.375 365 12623.17 237.53 54735.82 88888.00 2013-12-31 20:41:57.500 365 12623.20 237.53 54735.82 88888.00 2013-12-31 20:41:57.625 365 12623.23 237.53 54735.80 88888.00 2013-12-31 20:41:57.750 365 12623.23 237.55 54735.80 88888.00 2013-12-31 20:41:57.875 365 12623.17 237.50 54735.80 88888.00 2013-12-31 20:41:58.000 365 12623.15 237.50 54735.78 88888.00 2013-12-31 20:41:58.125 365 12623.15 237.55 54735.78 88888.00 2013-12-31 20:41:58.250 365 12623.20 237.55 54735.78 88888.00 2013-12-31 20:41:58.375 365 12623.20 237.57 54735.78 88888.00 2013-12-31 20:41:58.500 365 12623.17 237.57 54735.78 88888.00 2013-12-31 20:41:58.625 365 12623.17 237.57 54735.78 88888.00 2013-12-31 20:41:58.750 365 12623.17 237.55 54735.75 88888.00 2013-12-31 20:41:58.875 365 12623.20 237.53 54735.80 88888.00 2013-12-31 20:41:59.000 365 12623.20 237.55 54735.80 88888.00 2013-12-31 20:41:59.125 365 12623.20 237.55 54735.78 88888.00 2013-12-31 20:41:59.250 365 12623.20 237.55 54735.80 88888.00 2013-12-31 20:41:59.375 365 12623.25 237.60 54735.82 88888.00 2013-12-31 20:41:59.500 365 12623.27 237.60 54735.78 88888.00 2013-12-31 20:41:59.625 365 12623.33 237.60 54735.80 88888.00 2013-12-31 20:41:59.750 365 12623.35 237.57 54735.78 88888.00 2013-12-31 20:41:59.875 365 12623.30 237.57 54735.80 88888.00 2013-12-31 20:42:00.000 365 12623.30 237.57 54735.78 88888.00 2013-12-31 20:42:00.125 365 12623.35 237.57 54735.75 88888.00 2013-12-31 20:42:00.250 365 12623.33 237.55 54735.75 88888.00 2013-12-31 20:42:00.375 365 12623.33 237.55 54735.75 88888.00 2013-12-31 20:42:00.500 365 12623.23 237.57 54735.75 88888.00 2013-12-31 20:42:00.625 365 12623.17 237.57 54735.78 88888.00 2013-12-31 20:42:00.750 365 12623.17 237.57 54735.80 88888.00 2013-12-31 20:42:00.875 365 12623.20 237.57 54735.80 88888.00 2013-12-31 20:42:01.000 365 12623.23 237.60 54735.78 88888.00 2013-12-31 20:42:01.125 365 12623.25 237.57 54735.78 88888.00 2013-12-31 20:42:01.250 365 12623.25 237.57 54735.75 88888.00 2013-12-31 20:42:01.375 365 12623.25 237.57 54735.75 88888.00 2013-12-31 20:42:01.500 365 12623.23 237.57 54735.72 88888.00 2013-12-31 20:42:01.625 365 12623.25 237.57 54735.75 88888.00 2013-12-31 20:42:01.750 365 12623.27 237.57 54735.80 88888.00 2013-12-31 20:42:01.875 365 12623.27 237.57 54735.80 88888.00 2013-12-31 20:42:02.000 365 12623.25 237.57 54735.78 88888.00 2013-12-31 20:42:02.125 365 12623.23 237.57 54735.78 88888.00 2013-12-31 20:42:02.250 365 12623.23 237.57 54735.72 88888.00 2013-12-31 20:42:02.375 365 12623.23 237.60 54735.70 88888.00 2013-12-31 20:42:02.500 365 12623.27 237.57 54735.75 88888.00 2013-12-31 20:42:02.625 365 12623.27 237.57 54735.72 88888.00 2013-12-31 20:42:02.750 365 12623.30 237.60 54735.75 88888.00 2013-12-31 20:42:02.875 365 12623.30 237.60 54735.75 88888.00 2013-12-31 20:42:03.000 365 12623.30 237.60 54735.75 88888.00 2013-12-31 20:42:03.125 365 12623.30 237.62 54735.78 88888.00 2013-12-31 20:42:03.250 365 12623.23 237.60 54735.75 88888.00 2013-12-31 20:42:03.375 365 12623.23 237.60 54735.75 88888.00 2013-12-31 20:42:03.500 365 12623.23 237.60 54735.72 88888.00 2013-12-31 20:42:03.625 365 12623.20 237.60 54735.75 88888.00 2013-12-31 20:42:03.750 365 12623.25 237.60 54735.70 88888.00 2013-12-31 20:42:03.875 365 12623.27 237.60 54735.70 88888.00 2013-12-31 20:42:04.000 365 12623.35 237.60 54735.68 88888.00 2013-12-31 20:42:04.125 365 12623.30 237.60 54735.70 88888.00 2013-12-31 20:42:04.250 365 12623.27 237.62 54735.72 88888.00 2013-12-31 20:42:04.375 365 12623.27 237.62 54735.75 88888.00 2013-12-31 20:42:04.500 365 12623.25 237.60 54735.72 88888.00 2013-12-31 20:42:04.625 365 12623.27 237.60 54735.70 88888.00 2013-12-31 20:42:04.750 365 12623.30 237.60 54735.70 88888.00 2013-12-31 20:42:04.875 365 12623.33 237.60 54735.70 88888.00 2013-12-31 20:42:05.000 365 12623.30 237.57 54735.68 88888.00 2013-12-31 20:42:05.125 365 12623.27 237.60 54735.68 88888.00 2013-12-31 20:42:05.250 365 12623.30 237.62 54735.70 88888.00 2013-12-31 20:42:05.375 365 12623.30 237.62 54735.70 88888.00 2013-12-31 20:42:05.500 365 12623.33 237.60 54735.68 88888.00 2013-12-31 20:42:05.625 365 12623.38 237.60 54735.68 88888.00 2013-12-31 20:42:05.750 365 12623.33 237.60 54735.70 88888.00 2013-12-31 20:42:05.875 365 12623.25 237.62 54735.70 88888.00 2013-12-31 20:42:06.000 365 12623.25 237.62 54735.72 88888.00 2013-12-31 20:42:06.125 365 12623.30 237.62 54735.75 88888.00 2013-12-31 20:42:06.250 365 12623.23 237.60 54735.70 88888.00 2013-12-31 20:42:06.375 365 12623.20 237.60 54735.70 88888.00 2013-12-31 20:42:06.500 365 12623.23 237.60 54735.68 88888.00 2013-12-31 20:42:06.625 365 12623.23 237.57 54735.68 88888.00 2013-12-31 20:42:06.750 365 12623.25 237.60 54735.68 88888.00 2013-12-31 20:42:06.875 365 12623.30 237.60 54735.68 88888.00 2013-12-31 20:42:07.000 365 12623.27 237.57 54735.70 88888.00 2013-12-31 20:42:07.125 365 12623.23 237.60 54735.72 88888.00 2013-12-31 20:42:07.250 365 12623.23 237.60 54735.72 88888.00 2013-12-31 20:42:07.375 365 12623.30 237.60 54735.72 88888.00 2013-12-31 20:42:07.500 365 12623.30 237.60 54735.72 88888.00 2013-12-31 20:42:07.625 365 12623.27 237.62 54735.70 88888.00 2013-12-31 20:42:07.750 365 12623.27 237.62 54735.70 88888.00 2013-12-31 20:42:07.875 365 12623.35 237.62 54735.70 88888.00 2013-12-31 20:42:08.000 365 12623.38 237.62 54735.68 88888.00 2013-12-31 20:42:08.125 365 12623.30 237.62 54735.68 88888.00 2013-12-31 20:42:08.250 365 12623.25 237.62 54735.70 88888.00 2013-12-31 20:42:08.375 365 12623.27 237.62 54735.68 88888.00 2013-12-31 20:42:08.500 365 12623.23 237.62 54735.68 88888.00 2013-12-31 20:42:08.625 365 12623.23 237.65 54735.68 88888.00 2013-12-31 20:42:08.750 365 12623.23 237.65 54735.68 88888.00 2013-12-31 20:42:08.875 365 12623.33 237.65 54735.68 88888.00 2013-12-31 20:42:09.000 365 12623.33 237.62 54735.65 88888.00 2013-12-31 20:42:09.125 365 12623.30 237.65 54735.65 88888.00 2013-12-31 20:42:09.250 365 12623.25 237.65 54735.65 88888.00 2013-12-31 20:42:09.375 365 12623.25 237.62 54735.65 88888.00 2013-12-31 20:42:09.500 365 12623.25 237.62 54735.62 88888.00 2013-12-31 20:42:09.625 365 12623.25 237.65 54735.65 88888.00 2013-12-31 20:42:09.750 365 12623.30 237.65 54735.65 88888.00 2013-12-31 20:42:09.875 365 12623.27 237.65 54735.65 88888.00 2013-12-31 20:42:10.000 365 12623.27 237.65 54735.65 88888.00 2013-12-31 20:42:10.125 365 12623.33 237.62 54735.68 88888.00 2013-12-31 20:42:10.250 365 12623.35 237.65 54735.68 88888.00 2013-12-31 20:42:10.375 365 12623.33 237.68 54735.65 88888.00 2013-12-31 20:42:10.500 365 12623.27 237.70 54735.65 88888.00 2013-12-31 20:42:10.625 365 12623.20 237.68 54735.68 88888.00 2013-12-31 20:42:10.750 365 12623.25 237.68 54735.68 88888.00 2013-12-31 20:42:10.875 365 12623.33 237.70 54735.68 88888.00 2013-12-31 20:42:11.000 365 12623.35 237.68 54735.62 88888.00 2013-12-31 20:42:11.125 365 12623.30 237.65 54735.68 88888.00 2013-12-31 20:42:11.250 365 12623.33 237.65 54735.68 88888.00 2013-12-31 20:42:11.375 365 12623.35 237.68 54735.68 88888.00 2013-12-31 20:42:11.500 365 12623.40 237.68 54735.65 88888.00 2013-12-31 20:42:11.625 365 12623.38 237.68 54735.65 88888.00 2013-12-31 20:42:11.750 365 12623.33 237.68 54735.68 88888.00 2013-12-31 20:42:11.875 365 12623.38 237.70 54735.65 88888.00 2013-12-31 20:42:12.000 365 12623.40 237.70 54735.62 88888.00 2013-12-31 20:42:12.125 365 12623.40 237.72 54735.68 88888.00 2013-12-31 20:42:12.250 365 12623.35 237.72 54735.68 88888.00 2013-12-31 20:42:12.375 365 12623.35 237.72 54735.70 88888.00 2013-12-31 20:42:12.500 365 12623.27 237.75 54735.70 88888.00 2013-12-31 20:42:12.625 365 12623.38 237.78 54735.68 88888.00 2013-12-31 20:42:12.750 365 12623.38 237.70 54735.68 88888.00 2013-12-31 20:42:12.875 365 12623.38 237.72 54735.65 88888.00 2013-12-31 20:42:13.000 365 12623.38 237.72 54735.65 88888.00 2013-12-31 20:42:13.125 365 12623.38 237.72 54735.62 88888.00 2013-12-31 20:42:13.250 365 12623.38 237.70 54735.65 88888.00 2013-12-31 20:42:13.375 365 12623.35 237.75 54735.65 88888.00 2013-12-31 20:42:13.500 365 12623.38 237.70 54735.65 88888.00 2013-12-31 20:42:13.625 365 12623.40 237.70 54735.65 88888.00 2013-12-31 20:42:13.750 365 12623.38 237.70 54735.62 88888.00 2013-12-31 20:42:13.875 365 12623.40 237.72 54735.65 88888.00 2013-12-31 20:42:14.000 365 12623.38 237.75 54735.62 88888.00 2013-12-31 20:42:14.125 365 12623.35 237.72 54735.62 88888.00 2013-12-31 20:42:14.250 365 12623.33 237.75 54735.68 88888.00 2013-12-31 20:42:14.375 365 12623.35 237.75 54735.65 88888.00 2013-12-31 20:42:14.500 365 12623.33 237.75 54735.62 88888.00 2013-12-31 20:42:14.625 365 12623.33 237.78 54735.62 88888.00 2013-12-31 20:42:14.750 365 12623.33 237.78 54735.65 88888.00 2013-12-31 20:42:14.875 365 12623.33 237.78 54735.65 88888.00 2013-12-31 20:42:15.000 365 12623.38 237.75 54735.60 88888.00 2013-12-31 20:42:15.125 365 12623.40 237.78 54735.62 88888.00 2013-12-31 20:42:15.250 365 12623.38 237.78 54735.62 88888.00 2013-12-31 20:42:15.375 365 12623.40 237.80 54735.60 88888.00 2013-12-31 20:42:15.500 365 12623.40 237.82 54735.65 88888.00 2013-12-31 20:42:15.625 365 12623.38 237.80 54735.68 88888.00 2013-12-31 20:42:15.750 365 12623.38 237.75 54735.65 88888.00 2013-12-31 20:42:15.875 365 12623.48 237.80 54735.65 88888.00 2013-12-31 20:42:16.000 365 12623.50 237.82 54735.65 88888.00 2013-12-31 20:42:16.125 365 12623.45 237.80 54735.62 88888.00 2013-12-31 20:42:16.250 365 12623.40 237.80 54735.60 88888.00 2013-12-31 20:42:16.375 365 12623.45 237.80 54735.60 88888.00 2013-12-31 20:42:16.500 365 12623.52 237.85 54735.60 88888.00 2013-12-31 20:42:16.625 365 12623.55 237.85 54735.57 88888.00 2013-12-31 20:42:16.750 365 12623.48 237.82 54735.57 88888.00 2013-12-31 20:42:16.875 365 12623.45 237.82 54735.62 88888.00 2013-12-31 20:42:17.000 365 12623.48 237.82 54735.62 88888.00 2013-12-31 20:42:17.125 365 12623.52 237.82 54735.60 88888.00 2013-12-31 20:42:17.250 365 12623.55 237.85 54735.60 88888.00 2013-12-31 20:42:17.375 365 12623.55 237.90 54735.62 88888.00 2013-12-31 20:42:17.500 365 12623.58 237.88 54735.62 88888.00 2013-12-31 20:42:17.625 365 12623.60 237.88 54735.62 88888.00 2013-12-31 20:42:17.750 365 12623.48 237.88 54735.62 88888.00 2013-12-31 20:42:17.875 365 12623.50 237.85 54735.62 88888.00 2013-12-31 20:42:18.000 365 12623.52 237.88 54735.62 88888.00 2013-12-31 20:42:18.125 365 12623.50 237.85 54735.62 88888.00 2013-12-31 20:42:18.250 365 12623.48 237.85 54735.60 88888.00 2013-12-31 20:42:18.375 365 12623.52 237.90 54735.65 88888.00 2013-12-31 20:42:18.500 365 12623.60 237.93 54735.62 88888.00 2013-12-31 20:42:18.625 365 12623.62 237.90 54735.60 88888.00 2013-12-31 20:42:18.750 365 12623.55 237.90 54735.60 88888.00 2013-12-31 20:42:18.875 365 12623.50 237.90 54735.62 88888.00 2013-12-31 20:42:19.000 365 12623.55 237.93 54735.60 88888.00 2013-12-31 20:42:19.125 365 12623.58 237.95 54735.62 88888.00 2013-12-31 20:42:19.250 365 12623.58 237.93 54735.62 88888.00 2013-12-31 20:42:19.375 365 12623.62 237.93 54735.60 88888.00 2013-12-31 20:42:19.500 365 12623.60 237.93 54735.60 88888.00 2013-12-31 20:42:19.625 365 12623.60 237.90 54735.65 88888.00 2013-12-31 20:42:19.750 365 12623.55 237.93 54735.62 88888.00 2013-12-31 20:42:19.875 365 12623.50 237.95 54735.62 88888.00 2013-12-31 20:42:20.000 365 12623.48 237.93 54735.60 88888.00 2013-12-31 20:42:20.125 365 12623.55 237.95 54735.62 88888.00 2013-12-31 20:42:20.250 365 12623.58 237.93 54735.62 88888.00 2013-12-31 20:42:20.375 365 12623.58 237.95 54735.60 88888.00 2013-12-31 20:42:20.500 365 12623.60 238.00 54735.62 88888.00 2013-12-31 20:42:20.625 365 12623.65 238.03 54735.65 88888.00 2013-12-31 20:42:20.750 365 12623.65 238.03 54735.62 88888.00 2013-12-31 20:42:20.875 365 12623.62 238.03 54735.60 88888.00 2013-12-31 20:42:21.000 365 12623.62 238.03 54735.60 88888.00 2013-12-31 20:42:21.125 365 12623.67 238.03 54735.60 88888.00 2013-12-31 20:42:21.250 365 12623.58 237.97 54735.60 88888.00 2013-12-31 20:42:21.375 365 12623.55 237.97 54735.60 88888.00 2013-12-31 20:42:21.500 365 12623.55 238.03 54735.57 88888.00 2013-12-31 20:42:21.625 365 12623.62 238.00 54735.57 88888.00 2013-12-31 20:42:21.750 365 12623.60 238.00 54735.57 88888.00 2013-12-31 20:42:21.875 365 12623.55 238.00 54735.60 88888.00 2013-12-31 20:42:22.000 365 12623.58 238.03 54735.57 88888.00 2013-12-31 20:42:22.125 365 12623.58 238.03 54735.57 88888.00 2013-12-31 20:42:22.250 365 12623.52 238.00 54735.60 88888.00 2013-12-31 20:42:22.375 365 12623.60 238.03 54735.62 88888.00 2013-12-31 20:42:22.500 365 12623.60 238.03 54735.60 88888.00 2013-12-31 20:42:22.625 365 12623.65 238.05 54735.60 88888.00 2013-12-31 20:42:22.750 365 12623.55 238.05 54735.57 88888.00 2013-12-31 20:42:22.875 365 12623.52 238.03 54735.60 88888.00 2013-12-31 20:42:23.000 365 12623.60 238.03 54735.60 88888.00 2013-12-31 20:42:23.125 365 12623.62 238.07 54735.62 88888.00 2013-12-31 20:42:23.250 365 12623.58 238.05 54735.62 88888.00 2013-12-31 20:42:23.375 365 12623.58 238.05 54735.62 88888.00 2013-12-31 20:42:23.500 365 12623.60 238.05 54735.60 88888.00 2013-12-31 20:42:23.625 365 12623.60 238.05 54735.60 88888.00 2013-12-31 20:42:23.750 365 12623.65 238.05 54735.60 88888.00 2013-12-31 20:42:23.875 365 12623.60 238.05 54735.57 88888.00 2013-12-31 20:42:24.000 365 12623.58 238.10 54735.60 88888.00 2013-12-31 20:42:24.125 365 12623.50 238.10 54735.60 88888.00 2013-12-31 20:42:24.250 365 12623.48 238.10 54735.57 88888.00 2013-12-31 20:42:24.375 365 12623.52 238.07 54735.55 88888.00 2013-12-31 20:42:24.500 365 12623.55 238.07 54735.55 88888.00 2013-12-31 20:42:24.625 365 12623.55 238.07 54735.55 88888.00 2013-12-31 20:42:24.750 365 12623.58 238.10 54735.57 88888.00 2013-12-31 20:42:24.875 365 12623.55 238.07 54735.60 88888.00 2013-12-31 20:42:25.000 365 12623.52 238.05 54735.57 88888.00 2013-12-31 20:42:25.125 365 12623.52 238.10 54735.60 88888.00 2013-12-31 20:42:25.250 365 12623.50 238.07 54735.62 88888.00 2013-12-31 20:42:25.375 365 12623.52 238.10 54735.60 88888.00 2013-12-31 20:42:25.500 365 12623.58 238.10 54735.62 88888.00 2013-12-31 20:42:25.625 365 12623.58 238.10 54735.65 88888.00 2013-12-31 20:42:25.750 365 12623.58 238.05 54735.62 88888.00 2013-12-31 20:42:25.875 365 12623.55 238.10 54735.62 88888.00 2013-12-31 20:42:26.000 365 12623.58 238.10 54735.62 88888.00 2013-12-31 20:42:26.125 365 12623.58 238.07 54735.62 88888.00 2013-12-31 20:42:26.250 365 12623.55 238.07 54735.57 88888.00 2013-12-31 20:42:26.375 365 12623.55 238.07 54735.62 88888.00 2013-12-31 20:42:26.500 365 12623.60 238.07 54735.62 88888.00 2013-12-31 20:42:26.625 365 12623.62 238.07 54735.60 88888.00 2013-12-31 20:42:26.750 365 12623.65 238.07 54735.62 88888.00 2013-12-31 20:42:26.875 365 12623.58 238.07 54735.60 88888.00 2013-12-31 20:42:27.000 365 12623.58 238.07 54735.60 88888.00 2013-12-31 20:42:27.125 365 12623.60 238.07 54735.60 88888.00 2013-12-31 20:42:27.250 365 12623.58 238.05 54735.60 88888.00 2013-12-31 20:42:27.375 365 12623.62 238.07 54735.60 88888.00 2013-12-31 20:42:27.500 365 12623.70 238.05 54735.60 88888.00 2013-12-31 20:42:27.625 365 12623.67 238.05 54735.62 88888.00 2013-12-31 20:42:27.750 365 12623.58 238.10 54735.68 88888.00 2013-12-31 20:42:27.875 365 12623.50 238.07 54735.62 88888.00 2013-12-31 20:42:28.000 365 12623.58 238.05 54735.62 88888.00 2013-12-31 20:42:28.125 365 12623.62 238.05 54735.62 88888.00 2013-12-31 20:42:28.250 365 12623.62 238.05 54735.65 88888.00 2013-12-31 20:42:28.375 365 12623.62 238.10 54735.68 88888.00 2013-12-31 20:42:28.500 365 12623.65 238.10 54735.68 88888.00 2013-12-31 20:42:28.625 365 12623.67 238.05 54735.68 88888.00 2013-12-31 20:42:28.750 365 12623.65 238.07 54735.68 88888.00 2013-12-31 20:42:28.875 365 12623.60 238.05 54735.68 88888.00 2013-12-31 20:42:29.000 365 12623.58 238.07 54735.62 88888.00 2013-12-31 20:42:29.125 365 12623.62 238.07 54735.65 88888.00 2013-12-31 20:42:29.250 365 12623.60 238.07 54735.62 88888.00 2013-12-31 20:42:29.375 365 12623.58 238.07 54735.60 88888.00 2013-12-31 20:42:29.500 365 12623.58 238.03 54735.65 88888.00 2013-12-31 20:42:29.625 365 12623.60 238.03 54735.65 88888.00 2013-12-31 20:42:29.750 365 12623.62 238.05 54735.68 88888.00 2013-12-31 20:42:29.875 365 12623.62 238.03 54735.65 88888.00 2013-12-31 20:42:30.000 365 12623.62 238.03 54735.68 88888.00 2013-12-31 20:42:30.125 365 12623.52 238.05 54735.70 88888.00 2013-12-31 20:42:30.250 365 12623.55 238.05 54735.68 88888.00 2013-12-31 20:42:30.375 365 12623.58 238.05 54735.65 88888.00 2013-12-31 20:42:30.500 365 12623.70 238.07 54735.65 88888.00 2013-12-31 20:42:30.625 365 12623.62 238.05 54735.62 88888.00 2013-12-31 20:42:30.750 365 12623.60 238.05 54735.68 88888.00 2013-12-31 20:42:30.875 365 12623.58 238.03 54735.68 88888.00 2013-12-31 20:42:31.000 365 12623.55 238.03 54735.68 88888.00 2013-12-31 20:42:31.125 365 12623.52 238.03 54735.70 88888.00 2013-12-31 20:42:31.250 365 12623.48 238.00 54735.70 88888.00 2013-12-31 20:42:31.375 365 12623.50 238.03 54735.72 88888.00 2013-12-31 20:42:31.500 365 12623.52 238.03 54735.70 88888.00 2013-12-31 20:42:31.625 365 12623.45 238.00 54735.70 88888.00 2013-12-31 20:42:31.750 365 12623.48 238.00 54735.72 88888.00 2013-12-31 20:42:31.875 365 12623.48 237.97 54735.70 88888.00 2013-12-31 20:42:32.000 365 12623.50 237.97 54735.65 88888.00 2013-12-31 20:42:32.125 365 12623.42 237.97 54735.65 88888.00 2013-12-31 20:42:32.250 365 12623.38 238.00 54735.70 88888.00 2013-12-31 20:42:32.375 365 12623.35 238.00 54735.72 88888.00 2013-12-31 20:42:32.500 365 12623.40 237.97 54735.75 88888.00 2013-12-31 20:42:32.625 365 12623.45 237.97 54735.70 88888.00 2013-12-31 20:42:32.750 365 12623.45 237.97 54735.70 88888.00 2013-12-31 20:42:32.875 365 12623.52 238.00 54735.70 88888.00 2013-12-31 20:42:33.000 365 12623.55 237.97 54735.70 88888.00 2013-12-31 20:42:33.125 365 12623.55 237.95 54735.70 88888.00 2013-12-31 20:42:33.250 365 12623.50 237.93 54735.72 88888.00 2013-12-31 20:42:33.375 365 12623.50 237.93 54735.72 88888.00 2013-12-31 20:42:33.500 365 12623.50 237.93 54735.70 88888.00 2013-12-31 20:42:33.625 365 12623.52 237.90 54735.70 88888.00 2013-12-31 20:42:33.750 365 12623.52 237.88 54735.72 88888.00 2013-12-31 20:42:33.875 365 12623.52 237.88 54735.75 88888.00 2013-12-31 20:42:34.000 365 12623.42 237.90 54735.75 88888.00 2013-12-31 20:42:34.125 365 12623.38 237.90 54735.72 88888.00 2013-12-31 20:42:34.250 365 12623.35 237.93 54735.75 88888.00 2013-12-31 20:42:34.375 365 12623.38 237.90 54735.75 88888.00 2013-12-31 20:42:34.500 365 12623.35 237.90 54735.75 88888.00 2013-12-31 20:42:34.625 365 12623.30 237.88 54735.75 88888.00 2013-12-31 20:42:34.750 365 12623.30 237.88 54735.75 88888.00 2013-12-31 20:42:34.875 365 12623.27 237.88 54735.75 88888.00 2013-12-31 20:42:35.000 365 12623.33 237.82 54735.78 88888.00 2013-12-31 20:42:35.125 365 12623.35 237.88 54735.80 88888.00 2013-12-31 20:42:35.250 365 12623.33 237.88 54735.78 88888.00 2013-12-31 20:42:35.375 365 12623.38 237.88 54735.75 88888.00 2013-12-31 20:42:35.500 365 12623.35 237.88 54735.78 88888.00 2013-12-31 20:42:35.625 365 12623.30 237.88 54735.80 88888.00 2013-12-31 20:42:35.750 365 12623.35 237.85 54735.82 88888.00 2013-12-31 20:42:35.875 365 12623.35 237.85 54735.80 88888.00 2013-12-31 20:42:36.000 365 12623.35 237.85 54735.78 88888.00 2013-12-31 20:42:36.125 365 12623.38 237.85 54735.78 88888.00 2013-12-31 20:42:36.250 365 12623.30 237.85 54735.80 88888.00 2013-12-31 20:42:36.375 365 12623.25 237.82 54735.85 88888.00 2013-12-31 20:42:36.500 365 12623.25 237.82 54735.85 88888.00 2013-12-31 20:42:36.625 365 12623.30 237.80 54735.80 88888.00 2013-12-31 20:42:36.750 365 12623.33 237.82 54735.82 88888.00 2013-12-31 20:42:36.875 365 12623.25 237.82 54735.82 88888.00 2013-12-31 20:42:37.000 365 12623.20 237.80 54735.82 88888.00 2013-12-31 20:42:37.125 365 12623.23 237.82 54735.85 88888.00 2013-12-31 20:42:37.250 365 12623.27 237.80 54735.82 88888.00 2013-12-31 20:42:37.375 365 12623.27 237.80 54735.80 88888.00 2013-12-31 20:42:37.500 365 12623.20 237.80 54735.78 88888.00 2013-12-31 20:42:37.625 365 12623.20 237.80 54735.80 88888.00 2013-12-31 20:42:37.750 365 12623.23 237.80 54735.82 88888.00 2013-12-31 20:42:37.875 365 12623.23 237.75 54735.82 88888.00 2013-12-31 20:42:38.000 365 12623.25 237.75 54735.80 88888.00 2013-12-31 20:42:38.125 365 12623.20 237.75 54735.82 88888.00 2013-12-31 20:42:38.250 365 12623.17 237.78 54735.85 88888.00 2013-12-31 20:42:38.375 365 12623.20 237.78 54735.88 88888.00 2013-12-31 20:42:38.500 365 12623.15 237.80 54735.88 88888.00 2013-12-31 20:42:38.625 365 12623.12 237.78 54735.88 88888.00 2013-12-31 20:42:38.750 365 12623.12 237.78 54735.85 88888.00 2013-12-31 20:42:38.875 365 12623.15 237.75 54735.85 88888.00 2013-12-31 20:42:39.000 365 12623.17 237.72 54735.88 88888.00 2013-12-31 20:42:39.125 365 12623.17 237.70 54735.85 88888.00 2013-12-31 20:42:39.250 365 12623.10 237.70 54735.82 88888.00 2013-12-31 20:42:39.375 365 12623.15 237.68 54735.82 88888.00 2013-12-31 20:42:39.500 365 12623.10 237.70 54735.85 88888.00 2013-12-31 20:42:39.625 365 12623.08 237.72 54735.88 88888.00 2013-12-31 20:42:39.750 365 12623.10 237.70 54735.85 88888.00 2013-12-31 20:42:39.875 365 12623.15 237.70 54735.85 88888.00 2013-12-31 20:42:40.000 365 12623.08 237.70 54735.88 88888.00 2013-12-31 20:42:40.125 365 12623.05 237.68 54735.88 88888.00 2013-12-31 20:42:40.250 365 12623.10 237.70 54735.85 88888.00 2013-12-31 20:42:40.375 365 12623.12 237.72 54735.88 88888.00 2013-12-31 20:42:40.500 365 12623.12 237.75 54735.85 88888.00 2013-12-31 20:42:40.625 365 12623.10 237.70 54735.82 88888.00 2013-12-31 20:42:40.750 365 12623.02 237.68 54735.85 88888.00 2013-12-31 20:42:40.875 365 12623.05 237.72 54735.85 88888.00 2013-12-31 20:42:41.000 365 12623.10 237.72 54735.85 88888.00 2013-12-31 20:42:41.125 365 12623.08 237.68 54735.85 88888.00 2013-12-31 20:42:41.250 365 12623.00 237.68 54735.88 88888.00 2013-12-31 20:42:41.375 365 12623.00 237.72 54735.88 88888.00 2013-12-31 20:42:41.500 365 12622.95 237.70 54735.88 88888.00 2013-12-31 20:42:41.625 365 12622.88 237.70 54735.90 88888.00 2013-12-31 20:42:41.750 365 12622.85 237.70 54735.90 88888.00 2013-12-31 20:42:41.875 365 12622.90 237.68 54735.90 88888.00 2013-12-31 20:42:42.000 365 12622.88 237.68 54735.90 88888.00 2013-12-31 20:42:42.125 365 12622.80 237.68 54735.90 88888.00 2013-12-31 20:42:42.250 365 12622.77 237.68 54735.88 88888.00 2013-12-31 20:42:42.375 365 12622.83 237.70 54735.85 88888.00 2013-12-31 20:42:42.500 365 12622.83 237.70 54735.85 88888.00 2013-12-31 20:42:42.625 365 12622.83 237.70 54735.80 88888.00 2013-12-31 20:42:42.750 365 12622.80 237.68 54735.80 88888.00 2013-12-31 20:42:42.875 365 12622.77 237.65 54735.82 88888.00 2013-12-31 20:42:43.000 365 12622.75 237.68 54735.85 88888.00 2013-12-31 20:42:43.125 365 12622.75 237.70 54735.82 88888.00 2013-12-31 20:42:43.250 365 12622.73 237.70 54735.85 88888.00 2013-12-31 20:42:43.375 365 12622.77 237.72 54735.88 88888.00 2013-12-31 20:42:43.500 365 12622.77 237.72 54735.90 88888.00 2013-12-31 20:42:43.625 365 12622.70 237.72 54735.88 88888.00 2013-12-31 20:42:43.750 365 12622.67 237.72 54735.85 88888.00 2013-12-31 20:42:43.875 365 12622.70 237.72 54735.88 88888.00 2013-12-31 20:42:44.000 365 12622.65 237.75 54735.85 88888.00 2013-12-31 20:42:44.125 365 12622.67 237.75 54735.88 88888.00 2013-12-31 20:42:44.250 365 12622.70 237.72 54735.88 88888.00 2013-12-31 20:42:44.375 365 12622.67 237.70 54735.85 88888.00 2013-12-31 20:42:44.500 365 12622.62 237.75 54735.85 88888.00 2013-12-31 20:42:44.625 365 12622.62 237.78 54735.85 88888.00 2013-12-31 20:42:44.750 365 12622.62 237.78 54735.88 88888.00 2013-12-31 20:42:44.875 365 12622.65 237.75 54735.85 88888.00 2013-12-31 20:42:45.000 365 12622.67 237.70 54735.85 88888.00 2013-12-31 20:42:45.125 365 12622.70 237.75 54735.82 88888.00 2013-12-31 20:42:45.250 365 12622.67 237.78 54735.88 88888.00 2013-12-31 20:42:45.375 365 12622.67 237.78 54735.88 88888.00 2013-12-31 20:42:45.500 365 12622.70 237.80 54735.85 88888.00 2013-12-31 20:42:45.625 365 12622.73 237.80 54735.85 88888.00 2013-12-31 20:42:45.750 365 12622.70 237.80 54735.82 88888.00 2013-12-31 20:42:45.875 365 12622.70 237.82 54735.85 88888.00 2013-12-31 20:42:46.000 365 12622.75 237.82 54735.82 88888.00 2013-12-31 20:42:46.125 365 12622.80 237.82 54735.82 88888.00 2013-12-31 20:42:46.250 365 12622.75 237.85 54735.82 88888.00 2013-12-31 20:42:46.375 365 12622.75 237.85 54735.80 88888.00 2013-12-31 20:42:46.500 365 12622.77 237.85 54735.82 88888.00 2013-12-31 20:42:46.625 365 12622.75 237.90 54735.80 88888.00 2013-12-31 20:42:46.750 365 12622.73 237.88 54735.78 88888.00 2013-12-31 20:42:46.875 365 12622.73 237.90 54735.80 88888.00 2013-12-31 20:42:47.000 365 12622.73 237.90 54735.80 88888.00 2013-12-31 20:42:47.125 365 12622.73 237.95 54735.80 88888.00 2013-12-31 20:42:47.250 365 12622.75 237.95 54735.82 88888.00 2013-12-31 20:42:47.375 365 12622.80 237.97 54735.80 88888.00 2013-12-31 20:42:47.500 365 12622.77 237.95 54735.78 88888.00 2013-12-31 20:42:47.625 365 12622.70 238.00 54735.78 88888.00 2013-12-31 20:42:47.750 365 12622.70 238.00 54735.75 88888.00 2013-12-31 20:42:47.875 365 12622.77 238.00 54735.75 88888.00 2013-12-31 20:42:48.000 365 12622.83 238.00 54735.78 88888.00 2013-12-31 20:42:48.125 365 12622.77 238.05 54735.78 88888.00 2013-12-31 20:42:48.250 365 12622.75 238.07 54735.80 88888.00 2013-12-31 20:42:48.375 365 12622.80 238.10 54735.82 88888.00 2013-12-31 20:42:48.500 365 12622.85 238.12 54735.80 88888.00 2013-12-31 20:42:48.625 365 12622.88 238.10 54735.80 88888.00 2013-12-31 20:42:48.750 365 12622.85 238.12 54735.78 88888.00 2013-12-31 20:42:48.875 365 12622.83 238.12 54735.75 88888.00 2013-12-31 20:42:49.000 365 12622.90 238.15 54735.75 88888.00 2013-12-31 20:42:49.125 365 12622.88 238.18 54735.78 88888.00 2013-12-31 20:42:49.250 365 12622.83 238.18 54735.72 88888.00 2013-12-31 20:42:49.375 365 12622.83 238.18 54735.72 88888.00 2013-12-31 20:42:49.500 365 12622.88 238.22 54735.70 88888.00 2013-12-31 20:42:49.625 365 12622.95 238.28 54735.75 88888.00 2013-12-31 20:42:49.750 365 12623.00 238.25 54735.72 88888.00 2013-12-31 20:42:49.875 365 12623.00 238.25 54735.70 88888.00 2013-12-31 20:42:50.000 365 12622.98 238.28 54735.68 88888.00 2013-12-31 20:42:50.125 365 12622.95 238.30 54735.70 88888.00 2013-12-31 20:42:50.250 365 12622.88 238.32 54735.68 88888.00 2013-12-31 20:42:50.375 365 12622.90 238.35 54735.68 88888.00 2013-12-31 20:42:50.500 365 12622.92 238.38 54735.68 88888.00 2013-12-31 20:42:50.625 365 12622.83 238.38 54735.68 88888.00 2013-12-31 20:42:50.750 365 12622.80 238.38 54735.65 88888.00 2013-12-31 20:42:50.875 365 12622.90 238.40 54735.65 88888.00 2013-12-31 20:42:51.000 365 12623.02 238.40 54735.65 88888.00 2013-12-31 20:42:51.125 365 12623.02 238.43 54735.68 88888.00 2013-12-31 20:42:51.250 365 12623.00 238.43 54735.68 88888.00 2013-12-31 20:42:51.375 365 12623.05 238.47 54735.65 88888.00 2013-12-31 20:42:51.500 365 12623.05 238.47 54735.65 88888.00 2013-12-31 20:42:51.625 365 12623.10 238.47 54735.65 88888.00 2013-12-31 20:42:51.750 365 12623.08 238.47 54735.62 88888.00 2013-12-31 20:42:51.875 365 12623.05 238.50 54735.65 88888.00 2013-12-31 20:42:52.000 365 12623.08 238.55 54735.65 88888.00 2013-12-31 20:42:52.125 365 12623.08 238.57 54735.65 88888.00 2013-12-31 20:42:52.250 365 12623.00 238.55 54735.62 88888.00 2013-12-31 20:42:52.375 365 12623.00 238.57 54735.60 88888.00 2013-12-31 20:42:52.500 365 12623.05 238.62 54735.62 88888.00 2013-12-31 20:42:52.625 365 12623.08 238.65 54735.62 88888.00 2013-12-31 20:42:52.750 365 12623.12 238.70 54735.62 88888.00 2013-12-31 20:42:52.875 365 12623.08 238.68 54735.60 88888.00 2013-12-31 20:42:53.000 365 12623.02 238.68 54735.57 88888.00 2013-12-31 20:42:53.125 365 12623.00 238.70 54735.60 88888.00 2013-12-31 20:42:53.250 365 12623.05 238.72 54735.60 88888.00 2013-12-31 20:42:53.375 365 12623.15 238.78 54735.60 88888.00 2013-12-31 20:42:53.500 365 12623.15 238.75 54735.60 88888.00 2013-12-31 20:42:53.625 365 12623.20 238.72 54735.57 88888.00 2013-12-31 20:42:53.750 365 12623.17 238.78 54735.57 88888.00 2013-12-31 20:42:53.875 365 12623.23 238.80 54735.57 88888.00 2013-12-31 20:42:54.000 365 12623.25 238.82 54735.55 88888.00 2013-12-31 20:42:54.125 365 12623.23 238.82 54735.55 88888.00 2013-12-31 20:42:54.250 365 12623.15 238.85 54735.57 88888.00 2013-12-31 20:42:54.375 365 12623.15 238.88 54735.55 88888.00 2013-12-31 20:42:54.500 365 12623.17 238.88 54735.57 88888.00 2013-12-31 20:42:54.625 365 12623.25 238.85 54735.57 88888.00 2013-12-31 20:42:54.750 365 12623.25 238.90 54735.53 88888.00 2013-12-31 20:42:54.875 365 12623.20 238.93 54735.55 88888.00 2013-12-31 20:42:55.000 365 12623.25 238.93 54735.53 88888.00 2013-12-31 20:42:55.125 365 12623.27 238.93 54735.53 88888.00 2013-12-31 20:42:55.250 365 12623.33 238.95 54735.53 88888.00 2013-12-31 20:42:55.375 365 12623.33 238.97 54735.57 88888.00 2013-12-31 20:42:55.500 365 12623.25 239.00 54735.55 88888.00 2013-12-31 20:42:55.625 365 12623.25 239.00 54735.53 88888.00 2013-12-31 20:42:55.750 365 12623.27 239.00 54735.47 88888.00 2013-12-31 20:42:55.875 365 12623.27 239.03 54735.50 88888.00 2013-12-31 20:42:56.000 365 12623.40 239.03 54735.50 88888.00 2013-12-31 20:42:56.125 365 12623.42 239.05 54735.50 88888.00 2013-12-31 20:42:56.250 365 12623.30 239.03 54735.47 88888.00 2013-12-31 20:42:56.375 365 12623.27 239.05 54735.45 88888.00 2013-12-31 20:42:56.500 365 12623.33 239.07 54735.50 88888.00 2013-12-31 20:42:56.625 365 12623.35 239.07 54735.50 88888.00 2013-12-31 20:42:56.750 365 12623.38 239.10 54735.53 88888.00 2013-12-31 20:42:56.875 365 12623.40 239.15 54735.50 88888.00 2013-12-31 20:42:57.000 365 12623.33 239.12 54735.45 88888.00 2013-12-31 20:42:57.125 365 12623.30 239.12 54735.45 88888.00 2013-12-31 20:42:57.250 365 12623.25 239.12 54735.43 88888.00 2013-12-31 20:42:57.375 365 12623.33 239.12 54735.45 88888.00 2013-12-31 20:42:57.500 365 12623.45 239.18 54735.45 88888.00 2013-12-31 20:42:57.625 365 12623.45 239.18 54735.45 88888.00 2013-12-31 20:42:57.750 365 12623.40 239.18 54735.47 88888.00 2013-12-31 20:42:57.875 365 12623.42 239.15 54735.47 88888.00 2013-12-31 20:42:58.000 365 12623.40 239.18 54735.45 88888.00 2013-12-31 20:42:58.125 365 12623.40 239.20 54735.45 88888.00 2013-12-31 20:42:58.250 365 12623.42 239.22 54735.45 88888.00 2013-12-31 20:42:58.375 365 12623.42 239.25 54735.47 88888.00 2013-12-31 20:42:58.500 365 12623.40 239.22 54735.45 88888.00 2013-12-31 20:42:58.625 365 12623.40 239.22 54735.45 88888.00 2013-12-31 20:42:58.750 365 12623.40 239.25 54735.47 88888.00 2013-12-31 20:42:58.875 365 12623.45 239.25 54735.47 88888.00 2013-12-31 20:42:59.000 365 12623.45 239.22 54735.45 88888.00 2013-12-31 20:42:59.125 365 12623.40 239.25 54735.45 88888.00 2013-12-31 20:42:59.250 365 12623.40 239.25 54735.43 88888.00 2013-12-31 20:42:59.375 365 12623.48 239.30 54735.45 88888.00 2013-12-31 20:42:59.500 365 12623.48 239.30 54735.50 88888.00 2013-12-31 20:42:59.625 365 12623.52 239.28 54735.45 88888.00 2013-12-31 20:42:59.750 365 12623.48 239.28 54735.45 88888.00 2013-12-31 20:42:59.875 365 12623.45 239.28 54735.45 88888.00 2013-12-31 20:43:00.000 365 12623.42 239.30 54735.43 88888.00 2013-12-31 20:43:00.125 365 12623.42 239.28 54735.43 88888.00 2013-12-31 20:43:00.250 365 12623.45 239.30 54735.40 88888.00 2013-12-31 20:43:00.375 365 12623.42 239.32 54735.40 88888.00 2013-12-31 20:43:00.500 365 12623.38 239.32 54735.40 88888.00 2013-12-31 20:43:00.625 365 12623.38 239.30 54735.43 88888.00 2013-12-31 20:43:00.750 365 12623.45 239.32 54735.43 88888.00 2013-12-31 20:43:00.875 365 12623.55 239.38 54735.43 88888.00 2013-12-31 20:43:01.000 365 12623.58 239.38 54735.43 88888.00 2013-12-31 20:43:01.125 365 12623.60 239.35 54735.45 88888.00 2013-12-31 20:43:01.250 365 12623.58 239.32 54735.47 88888.00 2013-12-31 20:43:01.375 365 12623.55 239.35 54735.45 88888.00 2013-12-31 20:43:01.500 365 12623.50 239.35 54735.43 88888.00 2013-12-31 20:43:01.625 365 12623.52 239.35 54735.40 88888.00 2013-12-31 20:43:01.750 365 12623.52 239.38 54735.43 88888.00 2013-12-31 20:43:01.875 365 12623.48 239.40 54735.43 88888.00 2013-12-31 20:43:02.000 365 12623.50 239.40 54735.40 88888.00 2013-12-31 20:43:02.125 365 12623.45 239.43 54735.43 88888.00 2013-12-31 20:43:02.250 365 12623.40 239.40 54735.43 88888.00 2013-12-31 20:43:02.375 365 12623.45 239.45 54735.43 88888.00 2013-12-31 20:43:02.500 365 12623.58 239.45 54735.45 88888.00 2013-12-31 20:43:02.625 365 12623.58 239.40 54735.43 88888.00 2013-12-31 20:43:02.750 365 12623.55 239.43 54735.40 88888.00 2013-12-31 20:43:02.875 365 12623.50 239.43 54735.40 88888.00 2013-12-31 20:43:03.000 365 12623.50 239.45 54735.40 88888.00 2013-12-31 20:43:03.125 365 12623.48 239.45 54735.40 88888.00 2013-12-31 20:43:03.250 365 12623.50 239.43 54735.43 88888.00 2013-12-31 20:43:03.375 365 12623.58 239.47 54735.43 88888.00 2013-12-31 20:43:03.500 365 12623.58 239.47 54735.43 88888.00 2013-12-31 20:43:03.625 365 12623.55 239.47 54735.38 88888.00 2013-12-31 20:43:03.750 365 12623.48 239.47 54735.38 88888.00 2013-12-31 20:43:03.875 365 12623.50 239.47 54735.40 88888.00 2013-12-31 20:43:04.000 365 12623.52 239.53 54735.35 88888.00 2013-12-31 20:43:04.125 365 12623.50 239.53 54735.40 88888.00 2013-12-31 20:43:04.250 365 12623.48 239.53 54735.40 88888.00 2013-12-31 20:43:04.375 365 12623.52 239.55 54735.38 88888.00 2013-12-31 20:43:04.500 365 12623.58 239.55 54735.40 88888.00 2013-12-31 20:43:04.625 365 12623.60 239.55 54735.40 88888.00 2013-12-31 20:43:04.750 365 12623.55 239.55 54735.38 88888.00 2013-12-31 20:43:04.875 365 12623.52 239.57 54735.43 88888.00 2013-12-31 20:43:05.000 365 12623.55 239.55 54735.38 88888.00 2013-12-31 20:43:05.125 365 12623.52 239.55 54735.38 88888.00 2013-12-31 20:43:05.250 365 12623.55 239.53 54735.38 88888.00 2013-12-31 20:43:05.375 365 12623.55 239.55 54735.35 88888.00 2013-12-31 20:43:05.500 365 12623.58 239.57 54735.35 88888.00 2013-12-31 20:43:05.625 365 12623.58 239.60 54735.35 88888.00 2013-12-31 20:43:05.750 365 12623.52 239.60 54735.38 88888.00 2013-12-31 20:43:05.875 365 12623.50 239.65 54735.40 88888.00 2013-12-31 20:43:06.000 365 12623.48 239.65 54735.38 88888.00 2013-12-31 20:43:06.125 365 12623.42 239.60 54735.35 88888.00 2013-12-31 20:43:06.250 365 12623.45 239.62 54735.35 88888.00 2013-12-31 20:43:06.375 365 12623.50 239.68 54735.35 88888.00 2013-12-31 20:43:06.500 365 12623.45 239.65 54735.35 88888.00 2013-12-31 20:43:06.625 365 12623.45 239.68 54735.35 88888.00 2013-12-31 20:43:06.750 365 12623.52 239.65 54735.35 88888.00 2013-12-31 20:43:06.875 365 12623.52 239.65 54735.38 88888.00 2013-12-31 20:43:07.000 365 12623.45 239.65 54735.38 88888.00 2013-12-31 20:43:07.125 365 12623.42 239.65 54735.38 88888.00 2013-12-31 20:43:07.250 365 12623.40 239.70 54735.38 88888.00 2013-12-31 20:43:07.375 365 12623.40 239.72 54735.38 88888.00 2013-12-31 20:43:07.500 365 12623.38 239.68 54735.35 88888.00 2013-12-31 20:43:07.625 365 12623.38 239.70 54735.35 88888.00 2013-12-31 20:43:07.750 365 12623.40 239.68 54735.38 88888.00 2013-12-31 20:43:07.875 365 12623.35 239.70 54735.35 88888.00 2013-12-31 20:43:08.000 365 12623.35 239.70 54735.35 88888.00 2013-12-31 20:43:08.125 365 12623.40 239.72 54735.38 88888.00 2013-12-31 20:43:08.250 365 12623.40 239.72 54735.40 88888.00 2013-12-31 20:43:08.375 365 12623.42 239.72 54735.38 88888.00 2013-12-31 20:43:08.500 365 12623.35 239.75 54735.40 88888.00 2013-12-31 20:43:08.625 365 12623.35 239.72 54735.40 88888.00 2013-12-31 20:43:08.750 365 12623.35 239.72 54735.40 88888.00 2013-12-31 20:43:08.875 365 12623.40 239.75 54735.40 88888.00 2013-12-31 20:43:09.000 365 12623.38 239.78 54735.38 88888.00 2013-12-31 20:43:09.125 365 12623.40 239.80 54735.38 88888.00 2013-12-31 20:43:09.250 365 12623.40 239.75 54735.38 88888.00 2013-12-31 20:43:09.375 365 12623.40 239.75 54735.35 88888.00 2013-12-31 20:43:09.500 365 12623.42 239.78 54735.35 88888.00 2013-12-31 20:43:09.625 365 12623.35 239.80 54735.35 88888.00 2013-12-31 20:43:09.750 365 12623.30 239.80 54735.38 88888.00 2013-12-31 20:43:09.875 365 12623.35 239.82 54735.40 88888.00 2013-12-31 20:43:10.000 365 12623.35 239.85 54735.40 88888.00 2013-12-31 20:43:10.125 365 12623.33 239.82 54735.43 88888.00 2013-12-31 20:43:10.250 365 12623.40 239.88 54735.43 88888.00 2013-12-31 20:43:10.375 365 12623.40 239.90 54735.38 88888.00 2013-12-31 20:43:10.500 365 12623.30 239.85 54735.38 88888.00 2013-12-31 20:43:10.625 365 12623.27 239.88 54735.38 88888.00 2013-12-31 20:43:10.750 365 12623.33 239.90 54735.40 88888.00 2013-12-31 20:43:10.875 365 12623.33 239.88 54735.35 88888.00 2013-12-31 20:43:11.000 365 12623.27 239.90 54735.35 88888.00 2013-12-31 20:43:11.125 365 12623.30 239.90 54735.38 88888.00 2013-12-31 20:43:11.250 365 12623.33 239.93 54735.38 88888.00 2013-12-31 20:43:11.375 365 12623.30 239.93 54735.38 88888.00 2013-12-31 20:43:11.500 365 12623.27 239.90 54735.35 88888.00 2013-12-31 20:43:11.625 365 12623.30 239.88 54735.35 88888.00 2013-12-31 20:43:11.750 365 12623.33 239.90 54735.38 88888.00 2013-12-31 20:43:11.875 365 12623.27 239.93 54735.38 88888.00 2013-12-31 20:43:12.000 365 12623.27 239.97 54735.38 88888.00 2013-12-31 20:43:12.125 365 12623.38 239.97 54735.38 88888.00 2013-12-31 20:43:12.250 365 12623.35 239.93 54735.40 88888.00 2013-12-31 20:43:12.375 365 12623.27 239.95 54735.40 88888.00 2013-12-31 20:43:12.500 365 12623.25 239.97 54735.38 88888.00 2013-12-31 20:43:12.625 365 12623.20 240.00 54735.40 88888.00 2013-12-31 20:43:12.750 365 12623.25 240.00 54735.40 88888.00 2013-12-31 20:43:12.875 365 12623.33 240.00 54735.43 88888.00 2013-12-31 20:43:13.000 365 12623.27 240.00 54735.40 88888.00 2013-12-31 20:43:13.125 365 12623.20 240.03 54735.43 88888.00 2013-12-31 20:43:13.250 365 12623.20 240.00 54735.40 88888.00 2013-12-31 20:43:13.375 365 12623.25 240.00 54735.40 88888.00 2013-12-31 20:43:13.500 365 12623.20 240.00 54735.38 88888.00 2013-12-31 20:43:13.625 365 12623.20 240.05 54735.35 88888.00 2013-12-31 20:43:13.750 365 12623.23 240.05 54735.38 88888.00 2013-12-31 20:43:13.875 365 12623.23 240.03 54735.35 88888.00 2013-12-31 20:43:14.000 365 12623.23 240.05 54735.35 88888.00 2013-12-31 20:43:14.125 365 12623.23 240.07 54735.38 88888.00 2013-12-31 20:43:14.250 365 12623.23 240.07 54735.40 88888.00 2013-12-31 20:43:14.375 365 12623.23 240.10 54735.40 88888.00 2013-12-31 20:43:14.500 365 12623.20 240.10 54735.38 88888.00 2013-12-31 20:43:14.625 365 12623.17 240.07 54735.38 88888.00 2013-12-31 20:43:14.750 365 12623.17 240.10 54735.38 88888.00 2013-12-31 20:43:14.875 365 12623.20 240.10 54735.38 88888.00 2013-12-31 20:43:15.000 365 12623.20 240.10 54735.38 88888.00 2013-12-31 20:43:15.125 365 12623.25 240.12 54735.38 88888.00 2013-12-31 20:43:15.250 365 12623.20 240.15 54735.40 88888.00 2013-12-31 20:43:15.375 365 12623.15 240.12 54735.43 88888.00 2013-12-31 20:43:15.500 365 12623.15 240.18 54735.43 88888.00 2013-12-31 20:43:15.625 365 12623.17 240.15 54735.40 88888.00 2013-12-31 20:43:15.750 365 12623.17 240.15 54735.40 88888.00 2013-12-31 20:43:15.875 365 12623.15 240.15 54735.38 88888.00 2013-12-31 20:43:16.000 365 12623.12 240.18 54735.38 88888.00 2013-12-31 20:43:16.125 365 12623.10 240.20 54735.38 88888.00 2013-12-31 20:43:16.250 365 12623.05 240.22 54735.40 88888.00 2013-12-31 20:43:16.375 365 12623.05 240.25 54735.43 88888.00 2013-12-31 20:43:16.500 365 12623.10 240.25 54735.40 88888.00 2013-12-31 20:43:16.625 365 12623.12 240.25 54735.40 88888.00 2013-12-31 20:43:16.750 365 12623.10 240.25 54735.40 88888.00 2013-12-31 20:43:16.875 365 12623.05 240.28 54735.38 88888.00 2013-12-31 20:43:17.000 365 12623.10 240.30 54735.38 88888.00 2013-12-31 20:43:17.125 365 12623.12 240.30 54735.38 88888.00 2013-12-31 20:43:17.250 365 12623.12 240.28 54735.43 88888.00 2013-12-31 20:43:17.375 365 12623.12 240.32 54735.40 88888.00 2013-12-31 20:43:17.500 365 12623.12 240.35 54735.38 88888.00 2013-12-31 20:43:17.625 365 12623.12 240.30 54735.40 88888.00 2013-12-31 20:43:17.750 365 12623.12 240.35 54735.40 88888.00 2013-12-31 20:43:17.875 365 12623.10 240.32 54735.43 88888.00 2013-12-31 20:43:18.000 365 12623.05 240.32 54735.40 88888.00 2013-12-31 20:43:18.125 365 12623.08 240.35 54735.38 88888.00 2013-12-31 20:43:18.250 365 12623.02 240.35 54735.38 88888.00 2013-12-31 20:43:18.375 365 12623.08 240.38 54735.43 88888.00 2013-12-31 20:43:18.500 365 12623.10 240.40 54735.43 88888.00 2013-12-31 20:43:18.625 365 12623.05 240.43 54735.40 88888.00 2013-12-31 20:43:18.750 365 12623.02 240.43 54735.40 88888.00 2013-12-31 20:43:18.875 365 12623.05 240.43 54735.40 88888.00 2013-12-31 20:43:19.000 365 12622.98 240.43 54735.38 88888.00 2013-12-31 20:43:19.125 365 12622.95 240.45 54735.40 88888.00 2013-12-31 20:43:19.250 365 12622.95 240.47 54735.47 88888.00 2013-12-31 20:43:19.375 365 12623.00 240.45 54735.40 88888.00 2013-12-31 20:43:19.500 365 12622.98 240.45 54735.38 88888.00 2013-12-31 20:43:19.625 365 12623.02 240.47 54735.40 88888.00 2013-12-31 20:43:19.750 365 12623.05 240.50 54735.38 88888.00 2013-12-31 20:43:19.875 365 12623.08 240.53 54735.40 88888.00 2013-12-31 20:43:20.000 365 12623.05 240.50 54735.38 88888.00 2013-12-31 20:43:20.125 365 12623.02 240.53 54735.38 88888.00 2013-12-31 20:43:20.250 365 12622.92 240.53 54735.35 88888.00 2013-12-31 20:43:20.375 365 12622.92 240.55 54735.35 88888.00 2013-12-31 20:43:20.500 365 12623.00 240.55 54735.40 88888.00 2013-12-31 20:43:20.625 365 12623.00 240.60 54735.40 88888.00 2013-12-31 20:43:20.750 365 12622.98 240.60 54735.40 88888.00 2013-12-31 20:43:20.875 365 12622.98 240.57 54735.40 88888.00 2013-12-31 20:43:21.000 365 12623.02 240.57 54735.35 88888.00 2013-12-31 20:43:21.125 365 12623.05 240.60 54735.38 88888.00 2013-12-31 20:43:21.250 365 12623.02 240.62 54735.40 88888.00 2013-12-31 20:43:21.375 365 12623.05 240.65 54735.43 88888.00 2013-12-31 20:43:21.500 365 12622.95 240.65 54735.40 88888.00 2013-12-31 20:43:21.625 365 12622.90 240.68 54735.43 88888.00 2013-12-31 20:43:21.750 365 12622.85 240.68 54735.43 88888.00 2013-12-31 20:43:21.875 365 12622.88 240.68 54735.35 88888.00 2013-12-31 20:43:22.000 365 12622.88 240.72 54735.38 88888.00 2013-12-31 20:43:22.125 365 12622.88 240.75 54735.38 88888.00 2013-12-31 20:43:22.250 365 12622.90 240.70 54735.35 88888.00 2013-12-31 20:43:22.375 365 12622.90 240.72 54735.35 88888.00 2013-12-31 20:43:22.500 365 12622.90 240.72 54735.35 88888.00 2013-12-31 20:43:22.625 365 12622.85 240.75 54735.35 88888.00 2013-12-31 20:43:22.750 365 12622.92 240.78 54735.40 88888.00 2013-12-31 20:43:22.875 365 12622.92 240.82 54735.38 88888.00 2013-12-31 20:43:23.000 365 12622.88 240.80 54735.35 88888.00 2013-12-31 20:43:23.125 365 12622.83 240.78 54735.38 88888.00 2013-12-31 20:43:23.250 365 12622.80 240.78 54735.40 88888.00 2013-12-31 20:43:23.375 365 12622.83 240.82 54735.40 88888.00 2013-12-31 20:43:23.500 365 12622.88 240.82 54735.35 88888.00 2013-12-31 20:43:23.625 365 12622.95 240.82 54735.38 88888.00 2013-12-31 20:43:23.750 365 12622.92 240.85 54735.38 88888.00 2013-12-31 20:43:23.875 365 12622.98 240.85 54735.38 88888.00 2013-12-31 20:43:24.000 365 12623.00 240.88 54735.40 88888.00 2013-12-31 20:43:24.125 365 12622.92 240.88 54735.40 88888.00 2013-12-31 20:43:24.250 365 12622.90 240.90 54735.38 88888.00 2013-12-31 20:43:24.375 365 12622.90 240.88 54735.35 88888.00 2013-12-31 20:43:24.500 365 12622.90 240.90 54735.35 88888.00 2013-12-31 20:43:24.625 365 12622.95 240.93 54735.35 88888.00 2013-12-31 20:43:24.750 365 12622.92 240.95 54735.35 88888.00 2013-12-31 20:43:24.875 365 12622.92 240.95 54735.35 88888.00 2013-12-31 20:43:25.000 365 12622.90 240.95 54735.32 88888.00 2013-12-31 20:43:25.125 365 12622.88 240.95 54735.35 88888.00 2013-12-31 20:43:25.250 365 12622.90 240.97 54735.35 88888.00 2013-12-31 20:43:25.375 365 12622.98 240.97 54735.32 88888.00 2013-12-31 20:43:25.500 365 12622.98 241.00 54735.32 88888.00 2013-12-31 20:43:25.625 365 12623.00 241.03 54735.35 88888.00 2013-12-31 20:43:25.750 365 12622.98 241.03 54735.32 88888.00 2013-12-31 20:43:25.875 365 12622.95 241.03 54735.32 88888.00 2013-12-31 20:43:26.000 365 12622.98 241.05 54735.35 88888.00 2013-12-31 20:43:26.125 365 12623.00 241.05 54735.35 88888.00 2013-12-31 20:43:26.250 365 12622.95 241.07 54735.35 88888.00 2013-12-31 20:43:26.375 365 12622.92 241.10 54735.32 88888.00 2013-12-31 20:43:26.500 365 12622.90 241.10 54735.35 88888.00 2013-12-31 20:43:26.625 365 12622.88 241.12 54735.32 88888.00 2013-12-31 20:43:26.750 365 12622.95 241.15 54735.32 88888.00 2013-12-31 20:43:26.875 365 12623.00 241.20 54735.32 88888.00 2013-12-31 20:43:27.000 365 12622.98 241.20 54735.32 88888.00 2013-12-31 20:43:27.125 365 12622.92 241.20 54735.32 88888.00 2013-12-31 20:43:27.250 365 12622.90 241.20 54735.32 88888.00 2013-12-31 20:43:27.375 365 12622.95 241.20 54735.32 88888.00 2013-12-31 20:43:27.500 365 12622.95 241.22 54735.32 88888.00 2013-12-31 20:43:27.625 365 12623.02 241.20 54735.35 88888.00 2013-12-31 20:43:27.750 365 12623.00 241.22 54735.35 88888.00 2013-12-31 20:43:27.875 365 12622.95 241.25 54735.32 88888.00 2013-12-31 20:43:28.000 365 12622.92 241.25 54735.30 88888.00 2013-12-31 20:43:28.125 365 12622.98 241.30 54735.35 88888.00 2013-12-31 20:43:28.250 365 12622.92 241.30 54735.35 88888.00 2013-12-31 20:43:28.375 365 12622.88 241.30 54735.30 88888.00 2013-12-31 20:43:28.500 365 12622.88 241.30 54735.32 88888.00 2013-12-31 20:43:28.625 365 12622.90 241.32 54735.32 88888.00 2013-12-31 20:43:28.750 365 12622.98 241.35 54735.32 88888.00 2013-12-31 20:43:28.875 365 12623.00 241.35 54735.30 88888.00 2013-12-31 20:43:29.000 365 12622.98 241.38 54735.28 88888.00 2013-12-31 20:43:29.125 365 12622.90 241.38 54735.30 88888.00 2013-12-31 20:43:29.250 365 12622.88 241.38 54735.30 88888.00 2013-12-31 20:43:29.375 365 12622.90 241.40 54735.30 88888.00 2013-12-31 20:43:29.500 365 12622.90 241.40 54735.28 88888.00 2013-12-31 20:43:29.625 365 12622.90 241.40 54735.25 88888.00 2013-12-31 20:43:29.750 365 12622.92 241.40 54735.25 88888.00 2013-12-31 20:43:29.875 365 12622.95 241.45 54735.28 88888.00 2013-12-31 20:43:30.000 365 12622.95 241.47 54735.25 88888.00 2013-12-31 20:43:30.125 365 12622.90 241.50 54735.28 88888.00 2013-12-31 20:43:30.250 365 12622.88 241.45 54735.30 88888.00 2013-12-31 20:43:30.375 365 12622.90 241.50 54735.30 88888.00 2013-12-31 20:43:30.500 365 12622.90 241.50 54735.28 88888.00 2013-12-31 20:43:30.625 365 12622.92 241.53 54735.30 88888.00 2013-12-31 20:43:30.750 365 12622.92 241.53 54735.28 88888.00 2013-12-31 20:43:30.875 365 12622.90 241.55 54735.28 88888.00 2013-12-31 20:43:31.000 365 12622.88 241.50 54735.22 88888.00 2013-12-31 20:43:31.125 365 12622.92 241.53 54735.25 88888.00 2013-12-31 20:43:31.250 365 12622.92 241.53 54735.25 88888.00 2013-12-31 20:43:31.375 365 12622.90 241.55 54735.28 88888.00 2013-12-31 20:43:31.500 365 12622.85 241.57 54735.28 88888.00 2013-12-31 20:43:31.625 365 12622.83 241.57 54735.25 88888.00 2013-12-31 20:43:31.750 365 12622.77 241.57 54735.25 88888.00 2013-12-31 20:43:31.875 365 12622.75 241.60 54735.25 88888.00 2013-12-31 20:43:32.000 365 12622.77 241.65 54735.25 88888.00 2013-12-31 20:43:32.125 365 12622.77 241.62 54735.25 88888.00 2013-12-31 20:43:32.250 365 12622.88 241.60 54735.25 88888.00 2013-12-31 20:43:32.375 365 12622.95 241.62 54735.28 88888.00 2013-12-31 20:43:32.500 365 12622.90 241.65 54735.25 88888.00 2013-12-31 20:43:32.625 365 12622.90 241.65 54735.25 88888.00 2013-12-31 20:43:32.750 365 12622.92 241.65 54735.25 88888.00 2013-12-31 20:43:32.875 365 12622.92 241.65 54735.25 88888.00 2013-12-31 20:43:33.000 365 12622.92 241.68 54735.22 88888.00 2013-12-31 20:43:33.125 365 12622.85 241.70 54735.25 88888.00 2013-12-31 20:43:33.250 365 12622.80 241.65 54735.22 88888.00 2013-12-31 20:43:33.375 365 12622.80 241.65 54735.20 88888.00 2013-12-31 20:43:33.500 365 12622.77 241.68 54735.22 88888.00 2013-12-31 20:43:33.625 365 12622.77 241.72 54735.25 88888.00 2013-12-31 20:43:33.750 365 12622.85 241.70 54735.25 88888.00 2013-12-31 20:43:33.875 365 12622.85 241.68 54735.22 88888.00 2013-12-31 20:43:34.000 365 12622.80 241.72 54735.22 88888.00 2013-12-31 20:43:34.125 365 12622.73 241.72 54735.25 88888.00 2013-12-31 20:43:34.250 365 12622.73 241.78 54735.25 88888.00 2013-12-31 20:43:34.375 365 12622.80 241.80 54735.28 88888.00 2013-12-31 20:43:34.500 365 12622.73 241.78 54735.22 88888.00 2013-12-31 20:43:34.625 365 12622.73 241.75 54735.22 88888.00 2013-12-31 20:43:34.750 365 12622.77 241.75 54735.20 88888.00 2013-12-31 20:43:34.875 365 12622.77 241.78 54735.20 88888.00 2013-12-31 20:43:35.000 365 12622.83 241.80 54735.20 88888.00 2013-12-31 20:43:35.125 365 12622.88 241.80 54735.25 88888.00 2013-12-31 20:43:35.250 365 12622.83 241.82 54735.25 88888.00 2013-12-31 20:43:35.375 365 12622.83 241.82 54735.25 88888.00 2013-12-31 20:43:35.500 365 12622.80 241.82 54735.22 88888.00 2013-12-31 20:43:35.625 365 12622.80 241.80 54735.22 88888.00 2013-12-31 20:43:35.750 365 12622.83 241.80 54735.22 88888.00 2013-12-31 20:43:35.875 365 12622.83 241.85 54735.22 88888.00 2013-12-31 20:43:36.000 365 12622.83 241.85 54735.20 88888.00 2013-12-31 20:43:36.125 365 12622.83 241.85 54735.22 88888.00 2013-12-31 20:43:36.250 365 12622.80 241.85 54735.22 88888.00 2013-12-31 20:43:36.375 365 12622.80 241.88 54735.20 88888.00 2013-12-31 20:43:36.500 365 12622.80 241.90 54735.22 88888.00 2013-12-31 20:43:36.625 365 12622.83 241.90 54735.22 88888.00 2013-12-31 20:43:36.750 365 12622.83 241.90 54735.22 88888.00 2013-12-31 20:43:36.875 365 12622.83 241.90 54735.20 88888.00 2013-12-31 20:43:37.000 365 12622.80 241.90 54735.20 88888.00 2013-12-31 20:43:37.125 365 12622.80 241.93 54735.22 88888.00 2013-12-31 20:43:37.250 365 12622.80 241.95 54735.25 88888.00 2013-12-31 20:43:37.375 365 12622.77 241.95 54735.22 88888.00 2013-12-31 20:43:37.500 365 12622.75 241.93 54735.22 88888.00 2013-12-31 20:43:37.625 365 12622.70 241.93 54735.22 88888.00 2013-12-31 20:43:37.750 365 12622.70 241.93 54735.25 88888.00 2013-12-31 20:43:37.875 365 12622.60 241.95 54735.28 88888.00 2013-12-31 20:43:38.000 365 12622.58 241.97 54735.25 88888.00 2013-12-31 20:43:38.125 365 12622.60 241.97 54735.22 88888.00 2013-12-31 20:43:38.250 365 12622.62 241.95 54735.20 88888.00 2013-12-31 20:43:38.375 365 12622.62 241.97 54735.20 88888.00 2013-12-31 20:43:38.500 365 12622.65 242.00 54735.22 88888.00 2013-12-31 20:43:38.625 365 12622.65 241.97 54735.25 88888.00 2013-12-31 20:43:38.750 365 12622.67 241.97 54735.25 88888.00 2013-12-31 20:43:38.875 365 12622.67 241.97 54735.22 88888.00 2013-12-31 20:43:39.000 365 12622.62 242.00 54735.22 88888.00 2013-12-31 20:43:39.125 365 12622.60 242.03 54735.25 88888.00 2013-12-31 20:43:39.250 365 12622.60 242.03 54735.28 88888.00 2013-12-31 20:43:39.375 365 12622.62 242.03 54735.25 88888.00 2013-12-31 20:43:39.500 365 12622.60 242.03 54735.25 88888.00 2013-12-31 20:43:39.625 365 12622.62 242.00 54735.28 88888.00 2013-12-31 20:43:39.750 365 12622.62 242.03 54735.28 88888.00 2013-12-31 20:43:39.875 365 12622.65 242.03 54735.28 88888.00 2013-12-31 20:43:40.000 365 12622.62 242.03 54735.25 88888.00 2013-12-31 20:43:40.125 365 12622.65 242.03 54735.28 88888.00 2013-12-31 20:43:40.250 365 12622.58 242.05 54735.25 88888.00 2013-12-31 20:43:40.375 365 12622.58 242.07 54735.25 88888.00 2013-12-31 20:43:40.500 365 12622.50 242.07 54735.28 88888.00 2013-12-31 20:43:40.625 365 12622.48 242.05 54735.30 88888.00 2013-12-31 20:43:40.750 365 12622.52 242.05 54735.30 88888.00 2013-12-31 20:43:40.875 365 12622.50 242.05 54735.30 88888.00 2013-12-31 20:43:41.000 365 12622.48 242.10 54735.28 88888.00 2013-12-31 20:43:41.125 365 12622.55 242.12 54735.30 88888.00 2013-12-31 20:43:41.250 365 12622.50 242.07 54735.30 88888.00 2013-12-31 20:43:41.375 365 12622.48 242.10 54735.28 88888.00 2013-12-31 20:43:41.500 365 12622.48 242.07 54735.28 88888.00 2013-12-31 20:43:41.625 365 12622.48 242.10 54735.28 88888.00 2013-12-31 20:43:41.750 365 12622.50 242.12 54735.30 88888.00 2013-12-31 20:43:41.875 365 12622.50 242.15 54735.28 88888.00 2013-12-31 20:43:42.000 365 12622.50 242.15 54735.25 88888.00 2013-12-31 20:43:42.125 365 12622.48 242.12 54735.28 88888.00 2013-12-31 20:43:42.250 365 12622.40 242.12 54735.32 88888.00 2013-12-31 20:43:42.375 365 12622.40 242.15 54735.30 88888.00 2013-12-31 20:43:42.500 365 12622.40 242.15 54735.30 88888.00 2013-12-31 20:43:42.625 365 12622.42 242.18 54735.30 88888.00 2013-12-31 20:43:42.750 365 12622.40 242.18 54735.28 88888.00 2013-12-31 20:43:42.875 365 12622.42 242.15 54735.28 88888.00 2013-12-31 20:43:43.000 365 12622.42 242.12 54735.28 88888.00 2013-12-31 20:43:43.125 365 12622.40 242.15 54735.32 88888.00 2013-12-31 20:43:43.250 365 12622.38 242.12 54735.32 88888.00 2013-12-31 20:43:43.375 365 12622.35 242.15 54735.32 88888.00 2013-12-31 20:43:43.500 365 12622.30 242.15 54735.30 88888.00 2013-12-31 20:43:43.625 365 12622.33 242.15 54735.30 88888.00 2013-12-31 20:43:43.750 365 12622.33 242.15 54735.30 88888.00 2013-12-31 20:43:43.875 365 12622.27 242.12 54735.30 88888.00 2013-12-31 20:43:44.000 365 12622.27 242.15 54735.30 88888.00 2013-12-31 20:43:44.125 365 12622.25 242.15 54735.30 88888.00 2013-12-31 20:43:44.250 365 12622.17 242.12 54735.32 88888.00 2013-12-31 20:43:44.375 365 12622.17 242.15 54735.30 88888.00 2013-12-31 20:43:44.500 365 12622.17 242.15 54735.32 88888.00 2013-12-31 20:43:44.625 365 12622.17 242.15 54735.32 88888.00 2013-12-31 20:43:44.750 365 12622.17 242.18 54735.32 88888.00 2013-12-31 20:43:44.875 365 12622.12 242.18 54735.32 88888.00 2013-12-31 20:43:45.000 365 12622.08 242.18 54735.28 88888.00 2013-12-31 20:43:45.125 365 12622.08 242.20 54735.30 88888.00 2013-12-31 20:43:45.250 365 12622.10 242.20 54735.32 88888.00 2013-12-31 20:43:45.375 365 12622.17 242.22 54735.32 88888.00 2013-12-31 20:43:45.500 365 12622.17 242.20 54735.30 88888.00 2013-12-31 20:43:45.625 365 12622.15 242.18 54735.32 88888.00 2013-12-31 20:43:45.750 365 12622.05 242.15 54735.30 88888.00 2013-12-31 20:43:45.875 365 12621.98 242.18 54735.30 88888.00 2013-12-31 20:43:46.000 365 12622.00 242.20 54735.30 88888.00 2013-12-31 20:43:46.125 365 12622.02 242.20 54735.30 88888.00 2013-12-31 20:43:46.250 365 12622.02 242.20 54735.32 88888.00 2013-12-31 20:43:46.375 365 12622.08 242.20 54735.30 88888.00 2013-12-31 20:43:46.500 365 12622.08 242.22 54735.30 88888.00 2013-12-31 20:43:46.625 365 12622.02 242.20 54735.28 88888.00 2013-12-31 20:43:46.750 365 12621.95 242.22 54735.30 88888.00 2013-12-31 20:43:46.875 365 12621.98 242.25 54735.30 88888.00 2013-12-31 20:43:47.000 365 12622.02 242.22 54735.30 88888.00 2013-12-31 20:43:47.125 365 12622.00 242.20 54735.35 88888.00 2013-12-31 20:43:47.250 365 12621.95 242.25 54735.35 88888.00 2013-12-31 20:43:47.375 365 12621.95 242.25 54735.35 88888.00 2013-12-31 20:43:47.500 365 12621.92 242.25 54735.32 88888.00 2013-12-31 20:43:47.625 365 12621.95 242.22 54735.32 88888.00 2013-12-31 20:43:47.750 365 12621.98 242.22 54735.35 88888.00 2013-12-31 20:43:47.875 365 12621.95 242.25 54735.35 88888.00 2013-12-31 20:43:48.000 365 12621.90 242.28 54735.32 88888.00 2013-12-31 20:43:48.125 365 12621.85 242.30 54735.35 88888.00 2013-12-31 20:43:48.250 365 12621.80 242.28 54735.35 88888.00 2013-12-31 20:43:48.375 365 12621.92 242.32 54735.40 88888.00 2013-12-31 20:43:48.500 365 12621.90 242.32 54735.35 88888.00 2013-12-31 20:43:48.625 365 12621.83 242.30 54735.35 88888.00 2013-12-31 20:43:48.750 365 12621.85 242.32 54735.38 88888.00 2013-12-31 20:43:48.875 365 12621.83 242.35 54735.35 88888.00 2013-12-31 20:43:49.000 365 12621.80 242.32 54735.32 88888.00 2013-12-31 20:43:49.125 365 12621.75 242.30 54735.32 88888.00 2013-12-31 20:43:49.250 365 12621.77 242.28 54735.35 88888.00 2013-12-31 20:43:49.375 365 12621.77 242.32 54735.35 88888.00 2013-12-31 20:43:49.500 365 12621.73 242.35 54735.35 88888.00 2013-12-31 20:43:49.625 365 12621.80 242.35 54735.35 88888.00 2013-12-31 20:43:49.750 365 12621.77 242.35 54735.35 88888.00 2013-12-31 20:43:49.875 365 12621.83 242.35 54735.38 88888.00 2013-12-31 20:43:50.000 365 12621.77 242.35 54735.32 88888.00 2013-12-31 20:43:50.125 365 12621.75 242.38 54735.38 88888.00 2013-12-31 20:43:50.250 365 12621.75 242.38 54735.35 88888.00 2013-12-31 20:43:50.375 365 12621.77 242.40 54735.38 88888.00 2013-12-31 20:43:50.500 365 12621.75 242.40 54735.38 88888.00 2013-12-31 20:43:50.625 365 12621.75 242.38 54735.32 88888.00 2013-12-31 20:43:50.750 365 12621.75 242.38 54735.32 88888.00 2013-12-31 20:43:50.875 365 12621.77 242.43 54735.35 88888.00 2013-12-31 20:43:51.000 365 12621.77 242.43 54735.35 88888.00 2013-12-31 20:43:51.125 365 12621.75 242.40 54735.38 88888.00 2013-12-31 20:43:51.250 365 12621.73 242.40 54735.32 88888.00 2013-12-31 20:43:51.375 365 12621.75 242.40 54735.32 88888.00 2013-12-31 20:43:51.500 365 12621.75 242.40 54735.32 88888.00 2013-12-31 20:43:51.625 365 12621.75 242.43 54735.32 88888.00 2013-12-31 20:43:51.750 365 12621.73 242.43 54735.32 88888.00 2013-12-31 20:43:51.875 365 12621.62 242.45 54735.32 88888.00 2013-12-31 20:43:52.000 365 12621.60 242.45 54735.32 88888.00 2013-12-31 20:43:52.125 365 12621.62 242.43 54735.38 88888.00 2013-12-31 20:43:52.250 365 12621.58 242.47 54735.38 88888.00 2013-12-31 20:43:52.375 365 12621.60 242.47 54735.35 88888.00 2013-12-31 20:43:52.500 365 12621.60 242.47 54735.32 88888.00 2013-12-31 20:43:52.625 365 12621.60 242.50 54735.30 88888.00 2013-12-31 20:43:52.750 365 12621.55 242.53 54735.32 88888.00 2013-12-31 20:43:52.875 365 12621.52 242.55 54735.32 88888.00 2013-12-31 20:43:53.000 365 12621.52 242.53 54735.32 88888.00 2013-12-31 20:43:53.125 365 12621.55 242.55 54735.32 88888.00 2013-12-31 20:43:53.250 365 12621.62 242.53 54735.35 88888.00 2013-12-31 20:43:53.375 365 12621.58 242.53 54735.30 88888.00 2013-12-31 20:43:53.500 365 12621.55 242.55 54735.30 88888.00 2013-12-31 20:43:53.625 365 12621.58 242.53 54735.30 88888.00 2013-12-31 20:43:53.750 365 12621.55 242.55 54735.30 88888.00 2013-12-31 20:43:53.875 365 12621.52 242.53 54735.30 88888.00 2013-12-31 20:43:54.000 365 12621.52 242.55 54735.28 88888.00 2013-12-31 20:43:54.125 365 12621.55 242.60 54735.30 88888.00 2013-12-31 20:43:54.250 365 12621.55 242.57 54735.30 88888.00 2013-12-31 20:43:54.375 365 12621.52 242.57 54735.32 88888.00 2013-12-31 20:43:54.500 365 12621.50 242.62 54735.32 88888.00 2013-12-31 20:43:54.625 365 12621.45 242.65 54735.30 88888.00 2013-12-31 20:43:54.750 365 12621.45 242.68 54735.28 88888.00 2013-12-31 20:43:54.875 365 12621.55 242.65 54735.28 88888.00 2013-12-31 20:43:55.000 365 12621.60 242.68 54735.28 88888.00 2013-12-31 20:43:55.125 365 12621.65 242.68 54735.28 88888.00 2013-12-31 20:43:55.250 365 12621.62 242.70 54735.30 88888.00 2013-12-31 20:43:55.375 365 12621.62 242.75 54735.32 88888.00 2013-12-31 20:43:55.500 365 12621.58 242.70 54735.32 88888.00 2013-12-31 20:43:55.625 365 12621.52 242.68 54735.30 88888.00 2013-12-31 20:43:55.750 365 12621.58 242.72 54735.30 88888.00 2013-12-31 20:43:55.875 365 12621.58 242.70 54735.30 88888.00 2013-12-31 20:43:56.000 365 12621.52 242.72 54735.28 88888.00 2013-12-31 20:43:56.125 365 12621.45 242.72 54735.25 88888.00 2013-12-31 20:43:56.250 365 12621.45 242.72 54735.28 88888.00 2013-12-31 20:43:56.375 365 12621.45 242.75 54735.28 88888.00 2013-12-31 20:43:56.500 365 12621.48 242.75 54735.25 88888.00 2013-12-31 20:43:56.625 365 12621.52 242.75 54735.28 88888.00 2013-12-31 20:43:56.750 365 12621.52 242.78 54735.28 88888.00 2013-12-31 20:43:56.875 365 12621.45 242.78 54735.28 88888.00 2013-12-31 20:43:57.000 365 12621.45 242.78 54735.28 88888.00 2013-12-31 20:43:57.125 365 12621.45 242.78 54735.28 88888.00 2013-12-31 20:43:57.250 365 12621.48 242.80 54735.25 88888.00 2013-12-31 20:43:57.375 365 12621.48 242.80 54735.25 88888.00 2013-12-31 20:43:57.500 365 12621.48 242.78 54735.25 88888.00 2013-12-31 20:43:57.625 365 12621.45 242.80 54735.28 88888.00 2013-12-31 20:43:57.750 365 12621.50 242.82 54735.28 88888.00 2013-12-31 20:43:57.875 365 12621.48 242.82 54735.25 88888.00 2013-12-31 20:43:58.000 365 12621.48 242.82 54735.22 88888.00 2013-12-31 20:43:58.125 365 12621.50 242.85 54735.20 88888.00 2013-12-31 20:43:58.250 365 12621.50 242.88 54735.20 88888.00 2013-12-31 20:43:58.375 365 12621.48 242.90 54735.22 88888.00 2013-12-31 20:43:58.500 365 12621.50 242.82 54735.20 88888.00 2013-12-31 20:43:58.625 365 12621.45 242.85 54735.18 88888.00 2013-12-31 20:43:58.750 365 12621.48 242.85 54735.20 88888.00 2013-12-31 20:43:58.875 365 12621.48 242.85 54735.20 88888.00 2013-12-31 20:43:59.000 365 12621.45 242.88 54735.18 88888.00 2013-12-31 20:43:59.125 365 12621.40 242.90 54735.20 88888.00 2013-12-31 20:43:59.250 365 12621.42 242.90 54735.20 88888.00 2013-12-31 20:43:59.375 365 12621.48 242.93 54735.18 88888.00 2013-12-31 20:43:59.500 365 12621.42 242.93 54735.20 88888.00 2013-12-31 20:43:59.625 365 12621.40 242.90 54735.20 88888.00 2013-12-31 20:43:59.750 365 12621.45 242.95 54735.20 88888.00 2013-12-31 20:43:59.875 365 12621.50 242.95 54735.22 88888.00 2013-12-31 20:44:00.000 365 12621.45 242.95 54735.20 88888.00 2013-12-31 20:44:00.125 365 12621.42 242.95 54735.20 88888.00 2013-12-31 20:44:00.250 365 12621.48 242.97 54735.20 88888.00 2013-12-31 20:44:00.375 365 12621.52 242.97 54735.20 88888.00 2013-12-31 20:44:00.500 365 12621.45 242.97 54735.20 88888.00 2013-12-31 20:44:00.625 365 12621.42 242.97 54735.20 88888.00 2013-12-31 20:44:00.750 365 12621.48 243.00 54735.18 88888.00 2013-12-31 20:44:00.875 365 12621.55 243.03 54735.20 88888.00 2013-12-31 20:44:01.000 365 12621.55 243.03 54735.20 88888.00 2013-12-31 20:44:01.125 365 12621.52 243.00 54735.20 88888.00 2013-12-31 20:44:01.250 365 12621.48 243.00 54735.20 88888.00 2013-12-31 20:44:01.375 365 12621.55 243.03 54735.18 88888.00 2013-12-31 20:44:01.500 365 12621.52 243.05 54735.18 88888.00 2013-12-31 20:44:01.625 365 12621.45 243.05 54735.20 88888.00 2013-12-31 20:44:01.750 365 12621.52 243.05 54735.18 88888.00 2013-12-31 20:44:01.875 365 12621.52 243.07 54735.18 88888.00 2013-12-31 20:44:02.000 365 12621.52 243.10 54735.18 88888.00 2013-12-31 20:44:02.125 365 12621.55 243.10 54735.18 88888.00 2013-12-31 20:44:02.250 365 12621.52 243.07 54735.18 88888.00 2013-12-31 20:44:02.375 365 12621.58 243.05 54735.15 88888.00 2013-12-31 20:44:02.500 365 12621.58 243.10 54735.15 88888.00 2013-12-31 20:44:02.625 365 12621.60 243.10 54735.15 88888.00 2013-12-31 20:44:02.750 365 12621.60 243.10 54735.18 88888.00 2013-12-31 20:44:02.875 365 12621.60 243.12 54735.18 88888.00 2013-12-31 20:44:03.000 365 12621.58 243.12 54735.15 88888.00 2013-12-31 20:44:03.125 365 12621.60 243.12 54735.20 88888.00 2013-12-31 20:44:03.250 365 12621.55 243.10 54735.15 88888.00 2013-12-31 20:44:03.375 365 12621.55 243.10 54735.12 88888.00 2013-12-31 20:44:03.500 365 12621.55 243.12 54735.15 88888.00 2013-12-31 20:44:03.625 365 12621.50 243.15 54735.15 88888.00 2013-12-31 20:44:03.750 365 12621.50 243.20 54735.15 88888.00 2013-12-31 20:44:03.875 365 12621.52 243.20 54735.15 88888.00 2013-12-31 20:44:04.000 365 12621.55 243.18 54735.12 88888.00 2013-12-31 20:44:04.125 365 12621.52 243.18 54735.12 88888.00 2013-12-31 20:44:04.250 365 12621.52 243.20 54735.15 88888.00 2013-12-31 20:44:04.375 365 12621.55 243.20 54735.15 88888.00 2013-12-31 20:44:04.500 365 12621.52 243.20 54735.12 88888.00 2013-12-31 20:44:04.625 365 12621.50 243.22 54735.15 88888.00 2013-12-31 20:44:04.750 365 12621.45 243.22 54735.12 88888.00 2013-12-31 20:44:04.875 365 12621.38 243.22 54735.12 88888.00 2013-12-31 20:44:05.000 365 12621.38 243.22 54735.10 88888.00 2013-12-31 20:44:05.125 365 12621.45 243.22 54735.10 88888.00 2013-12-31 20:44:05.250 365 12621.52 243.22 54735.10 88888.00 2013-12-31 20:44:05.375 365 12621.60 243.25 54735.10 88888.00 2013-12-31 20:44:05.500 365 12621.58 243.25 54735.10 88888.00 2013-12-31 20:44:05.625 365 12621.52 243.25 54735.10 88888.00 2013-12-31 20:44:05.750 365 12621.50 243.28 54735.12 88888.00 2013-12-31 20:44:05.875 365 12621.52 243.28 54735.10 88888.00 2013-12-31 20:44:06.000 365 12621.52 243.22 54735.12 88888.00 2013-12-31 20:44:06.125 365 12621.50 243.25 54735.10 88888.00 2013-12-31 20:44:06.250 365 12621.42 243.30 54735.12 88888.00 2013-12-31 20:44:06.375 365 12621.45 243.30 54735.12 88888.00 2013-12-31 20:44:06.500 365 12621.48 243.30 54735.10 88888.00 2013-12-31 20:44:06.625 365 12621.52 243.32 54735.12 88888.00 2013-12-31 20:44:06.750 365 12621.55 243.32 54735.10 88888.00 2013-12-31 20:44:06.875 365 12621.55 243.32 54735.10 88888.00 2013-12-31 20:44:07.000 365 12621.50 243.32 54735.10 88888.00 2013-12-31 20:44:07.125 365 12621.55 243.35 54735.10 88888.00 2013-12-31 20:44:07.250 365 12621.50 243.32 54735.10 88888.00 2013-12-31 20:44:07.375 365 12621.50 243.32 54735.10 88888.00 2013-12-31 20:44:07.500 365 12621.55 243.35 54735.07 88888.00 2013-12-31 20:44:07.625 365 12621.55 243.35 54735.05 88888.00 2013-12-31 20:44:07.750 365 12621.60 243.38 54735.10 88888.00 2013-12-31 20:44:07.875 365 12621.58 243.38 54735.10 88888.00 2013-12-31 20:44:08.000 365 12621.60 243.40 54735.10 88888.00 2013-12-31 20:44:08.125 365 12621.60 243.40 54735.10 88888.00 2013-12-31 20:44:08.250 365 12621.60 243.38 54735.10 88888.00 2013-12-31 20:44:08.375 365 12621.58 243.38 54735.07 88888.00 2013-12-31 20:44:08.500 365 12621.55 243.38 54735.05 88888.00 2013-12-31 20:44:08.625 365 12621.52 243.40 54735.05 88888.00 2013-12-31 20:44:08.750 365 12621.52 243.38 54735.05 88888.00 2013-12-31 20:44:08.875 365 12621.55 243.40 54735.10 88888.00 2013-12-31 20:44:09.000 365 12621.60 243.43 54735.05 88888.00 2013-12-31 20:44:09.125 365 12621.60 243.43 54735.03 88888.00 2013-12-31 20:44:09.250 365 12621.55 243.43 54735.03 88888.00 2013-12-31 20:44:09.375 365 12621.55 243.45 54735.03 88888.00 2013-12-31 20:44:09.500 365 12621.55 243.45 54735.05 88888.00 2013-12-31 20:44:09.625 365 12621.58 243.45 54735.00 88888.00 2013-12-31 20:44:09.750 365 12621.60 243.45 54735.00 88888.00 2013-12-31 20:44:09.875 365 12621.58 243.47 54735.05 88888.00 2013-12-31 20:44:10.000 365 12621.52 243.47 54735.00 88888.00 2013-12-31 20:44:10.125 365 12621.55 243.50 54735.00 88888.00 2013-12-31 20:44:10.250 365 12621.58 243.53 54735.00 88888.00 2013-12-31 20:44:10.375 365 12621.58 243.55 54734.97 88888.00 2013-12-31 20:44:10.500 365 12621.60 243.57 54735.03 88888.00 2013-12-31 20:44:10.625 365 12621.67 243.57 54735.03 88888.00 2013-12-31 20:44:10.750 365 12621.70 243.57 54735.00 88888.00 2013-12-31 20:44:10.875 365 12621.67 243.57 54734.97 88888.00 2013-12-31 20:44:11.000 365 12621.67 243.57 54734.97 88888.00 2013-12-31 20:44:11.125 365 12621.67 243.60 54734.97 88888.00 2013-12-31 20:44:11.250 365 12621.62 243.57 54734.97 88888.00 2013-12-31 20:44:11.375 365 12621.62 243.60 54734.97 88888.00 2013-12-31 20:44:11.500 365 12621.65 243.62 54734.95 88888.00 2013-12-31 20:44:11.625 365 12621.75 243.62 54734.97 88888.00 2013-12-31 20:44:11.750 365 12621.73 243.65 54734.97 88888.00 2013-12-31 20:44:11.875 365 12621.65 243.68 54734.97 88888.00 2013-12-31 20:44:12.000 365 12621.62 243.65 54734.97 88888.00 2013-12-31 20:44:12.125 365 12621.67 243.65 54734.97 88888.00 2013-12-31 20:44:12.250 365 12621.65 243.65 54735.00 88888.00 2013-12-31 20:44:12.375 365 12621.67 243.65 54734.97 88888.00 2013-12-31 20:44:12.500 365 12621.73 243.68 54735.00 88888.00 2013-12-31 20:44:12.625 365 12621.73 243.70 54734.97 88888.00 2013-12-31 20:44:12.750 365 12621.70 243.68 54734.95 88888.00 2013-12-31 20:44:12.875 365 12621.65 243.68 54734.93 88888.00 2013-12-31 20:44:13.000 365 12621.65 243.72 54734.93 88888.00 2013-12-31 20:44:13.125 365 12621.70 243.75 54734.95 88888.00 2013-12-31 20:44:13.250 365 12621.73 243.75 54734.97 88888.00 2013-12-31 20:44:13.375 365 12621.77 243.75 54734.95 88888.00 2013-12-31 20:44:13.500 365 12621.77 243.72 54734.95 88888.00 2013-12-31 20:44:13.625 365 12621.80 243.72 54734.93 88888.00 2013-12-31 20:44:13.750 365 12621.80 243.75 54734.93 88888.00 2013-12-31 20:44:13.875 365 12621.77 243.75 54734.93 88888.00 2013-12-31 20:44:14.000 365 12621.80 243.78 54734.93 88888.00 2013-12-31 20:44:14.125 365 12621.85 243.78 54734.93 88888.00 2013-12-31 20:44:14.250 365 12621.88 243.80 54734.90 88888.00 2013-12-31 20:44:14.375 365 12621.88 243.80 54734.93 88888.00 2013-12-31 20:44:14.500 365 12621.83 243.82 54734.93 88888.00 2013-12-31 20:44:14.625 365 12621.83 243.85 54734.93 88888.00 2013-12-31 20:44:14.750 365 12621.85 243.85 54734.95 88888.00 2013-12-31 20:44:14.875 365 12621.80 243.82 54734.93 88888.00 2013-12-31 20:44:15.000 365 12621.77 243.85 54734.93 88888.00 2013-12-31 20:44:15.125 365 12621.75 243.85 54734.93 88888.00 2013-12-31 20:44:15.250 365 12621.83 243.85 54734.95 88888.00 2013-12-31 20:44:15.375 365 12621.83 243.82 54734.90 88888.00 2013-12-31 20:44:15.500 365 12621.83 243.85 54734.90 88888.00 2013-12-31 20:44:15.625 365 12621.85 243.88 54734.95 88888.00 2013-12-31 20:44:15.750 365 12621.80 243.88 54734.90 88888.00 2013-12-31 20:44:15.875 365 12621.83 243.88 54734.88 88888.00 2013-12-31 20:44:16.000 365 12621.88 243.90 54734.88 88888.00 2013-12-31 20:44:16.125 365 12621.88 243.93 54734.88 88888.00 2013-12-31 20:44:16.250 365 12621.83 243.90 54734.90 88888.00 2013-12-31 20:44:16.375 365 12621.88 243.90 54734.88 88888.00 2013-12-31 20:44:16.500 365 12621.88 243.93 54734.90 88888.00 2013-12-31 20:44:16.625 365 12621.83 243.93 54734.88 88888.00 2013-12-31 20:44:16.750 365 12621.85 243.93 54734.90 88888.00 2013-12-31 20:44:16.875 365 12621.85 243.95 54734.90 88888.00 2013-12-31 20:44:17.000 365 12621.80 243.95 54734.88 88888.00 2013-12-31 20:44:17.125 365 12621.77 243.97 54734.88 88888.00 2013-12-31 20:44:17.250 365 12621.80 243.97 54734.88 88888.00 2013-12-31 20:44:17.375 365 12621.88 243.97 54734.90 88888.00 2013-12-31 20:44:17.500 365 12621.98 244.00 54734.85 88888.00 2013-12-31 20:44:17.625 365 12622.02 244.00 54734.88 88888.00 2013-12-31 20:44:17.750 365 12621.95 244.03 54734.85 88888.00 2013-12-31 20:44:17.875 365 12621.88 244.03 54734.85 88888.00 2013-12-31 20:44:18.000 365 12621.80 244.00 54734.82 88888.00 2013-12-31 20:44:18.125 365 12621.85 244.00 54734.85 88888.00 2013-12-31 20:44:18.250 365 12621.90 244.03 54734.90 88888.00 2013-12-31 20:44:18.375 365 12621.95 244.05 54734.88 88888.00 2013-12-31 20:44:18.500 365 12621.92 244.05 54734.85 88888.00 2013-12-31 20:44:18.625 365 12621.83 244.07 54734.85 88888.00 2013-12-31 20:44:18.750 365 12621.83 244.03 54734.85 88888.00 2013-12-31 20:44:18.875 365 12621.88 244.03 54734.82 88888.00 2013-12-31 20:44:19.000 365 12621.95 244.03 54734.88 88888.00 2013-12-31 20:44:19.125 365 12622.00 244.07 54734.88 88888.00 2013-12-31 20:44:19.250 365 12622.00 244.07 54734.88 88888.00 2013-12-31 20:44:19.375 365 12621.95 244.10 54734.85 88888.00 2013-12-31 20:44:19.500 365 12621.90 244.10 54734.85 88888.00 2013-12-31 20:44:19.625 365 12621.90 244.12 54734.85 88888.00 2013-12-31 20:44:19.750 365 12621.88 244.12 54734.82 88888.00 2013-12-31 20:44:19.875 365 12621.85 244.15 54734.82 88888.00 2013-12-31 20:44:20.000 365 12621.80 244.12 54734.80 88888.00 2013-12-31 20:44:20.125 365 12621.83 244.12 54734.80 88888.00 2013-12-31 20:44:20.250 365 12621.83 244.12 54734.82 88888.00 2013-12-31 20:44:20.375 365 12621.77 244.12 54734.80 88888.00 2013-12-31 20:44:20.500 365 12621.80 244.12 54734.82 88888.00 2013-12-31 20:44:20.625 365 12621.88 244.15 54734.82 88888.00 2013-12-31 20:44:20.750 365 12621.95 244.18 54734.82 88888.00 2013-12-31 20:44:20.875 365 12621.92 244.18 54734.85 88888.00 2013-12-31 20:44:21.000 365 12621.85 244.20 54734.80 88888.00 2013-12-31 20:44:21.125 365 12621.88 244.18 54734.82 88888.00 2013-12-31 20:44:21.250 365 12621.95 244.18 54734.80 88888.00 2013-12-31 20:44:21.375 365 12622.02 244.15 54734.80 88888.00 2013-12-31 20:44:21.500 365 12622.02 244.18 54734.80 88888.00 2013-12-31 20:44:21.625 365 12621.95 244.12 54734.80 88888.00 2013-12-31 20:44:21.750 365 12621.95 244.15 54734.78 88888.00 2013-12-31 20:44:21.875 365 12621.98 244.15 54734.78 88888.00 2013-12-31 20:44:22.000 365 12622.02 244.18 54734.80 88888.00 2013-12-31 20:44:22.125 365 12622.00 244.20 54734.80 88888.00 2013-12-31 20:44:22.250 365 12621.98 244.18 54734.80 88888.00 2013-12-31 20:44:22.375 365 12622.02 244.22 54734.82 88888.00 2013-12-31 20:44:22.500 365 12621.98 244.25 54734.82 88888.00 2013-12-31 20:44:22.625 365 12621.98 244.22 54734.80 88888.00 2013-12-31 20:44:22.750 365 12621.98 244.20 54734.78 88888.00 2013-12-31 20:44:22.875 365 12621.92 244.20 54734.75 88888.00 2013-12-31 20:44:23.000 365 12621.95 244.22 54734.78 88888.00 2013-12-31 20:44:23.125 365 12621.95 244.22 54734.78 88888.00 2013-12-31 20:44:23.250 365 12621.92 244.22 54734.78 88888.00 2013-12-31 20:44:23.375 365 12621.95 244.22 54734.78 88888.00 2013-12-31 20:44:23.500 365 12621.90 244.22 54734.75 88888.00 2013-12-31 20:44:23.625 365 12621.88 244.22 54734.75 88888.00 2013-12-31 20:44:23.750 365 12621.90 244.25 54734.75 88888.00 2013-12-31 20:44:23.875 365 12621.90 244.28 54734.78 88888.00 2013-12-31 20:44:24.000 365 12621.92 244.30 54734.78 88888.00 2013-12-31 20:44:24.125 365 12621.92 244.30 54734.80 88888.00 2013-12-31 20:44:24.250 365 12621.83 244.30 54734.80 88888.00 2013-12-31 20:44:24.375 365 12621.90 244.28 54734.78 88888.00 2013-12-31 20:44:24.500 365 12622.00 244.32 54734.78 88888.00 2013-12-31 20:44:24.625 365 12622.02 244.35 54734.78 88888.00 2013-12-31 20:44:24.750 365 12621.95 244.32 54734.78 88888.00 2013-12-31 20:44:24.875 365 12621.85 244.30 54734.75 88888.00 2013-12-31 20:44:25.000 365 12621.83 244.32 54734.75 88888.00 2013-12-31 20:44:25.125 365 12621.90 244.35 54734.78 88888.00 2013-12-31 20:44:25.250 365 12621.92 244.32 54734.75 88888.00 2013-12-31 20:44:25.375 365 12621.90 244.32 54734.72 88888.00 2013-12-31 20:44:25.500 365 12621.90 244.35 54734.75 88888.00 2013-12-31 20:44:25.625 365 12621.98 244.35 54734.75 88888.00 2013-12-31 20:44:25.750 365 12621.98 244.35 54734.75 88888.00 2013-12-31 20:44:25.875 365 12621.98 244.30 54734.72 88888.00 2013-12-31 20:44:26.000 365 12622.08 244.32 54734.72 88888.00 2013-12-31 20:44:26.125 365 12622.10 244.38 54734.78 88888.00 2013-12-31 20:44:26.250 365 12622.08 244.35 54734.78 88888.00 2013-12-31 20:44:26.375 365 12622.00 244.35 54734.75 88888.00 2013-12-31 20:44:26.500 365 12621.92 244.35 54734.75 88888.00 2013-12-31 20:44:26.625 365 12621.95 244.38 54734.75 88888.00 2013-12-31 20:44:26.750 365 12622.02 244.40 54734.75 88888.00 2013-12-31 20:44:26.875 365 12622.05 244.45 54734.78 88888.00 2013-12-31 20:44:27.000 365 12622.05 244.45 54734.75 88888.00 2013-12-31 20:44:27.125 365 12622.02 244.43 54734.75 88888.00 2013-12-31 20:44:27.250 365 12622.05 244.40 54734.72 88888.00 2013-12-31 20:44:27.375 365 12622.10 244.43 54734.72 88888.00 2013-12-31 20:44:27.500 365 12622.08 244.43 54734.75 88888.00 2013-12-31 20:44:27.625 365 12622.02 244.38 54734.70 88888.00 2013-12-31 20:44:27.750 365 12622.00 244.43 54734.75 88888.00 2013-12-31 20:44:27.875 365 12622.05 244.45 54734.78 88888.00 2013-12-31 20:44:28.000 365 12622.08 244.43 54734.75 88888.00 2013-12-31 20:44:28.125 365 12622.08 244.45 54734.75 88888.00 2013-12-31 20:44:28.250 365 12621.98 244.45 54734.75 88888.00 2013-12-31 20:44:28.375 365 12621.98 244.43 54734.75 88888.00 2013-12-31 20:44:28.500 365 12622.05 244.47 54734.75 88888.00 2013-12-31 20:44:28.625 365 12622.02 244.47 54734.75 88888.00 2013-12-31 20:44:28.750 365 12621.95 244.43 54734.75 88888.00 2013-12-31 20:44:28.875 365 12621.92 244.45 54734.72 88888.00 2013-12-31 20:44:29.000 365 12621.95 244.47 54734.70 88888.00 2013-12-31 20:44:29.125 365 12622.00 244.50 54734.75 88888.00 2013-12-31 20:44:29.250 365 12622.02 244.53 54734.78 88888.00 2013-12-31 20:44:29.375 365 12622.02 244.53 54734.75 88888.00 2013-12-31 20:44:29.500 365 12622.02 244.50 54734.72 88888.00 2013-12-31 20:44:29.625 365 12622.05 244.50 54734.70 88888.00 2013-12-31 20:44:29.750 365 12622.05 244.55 54734.72 88888.00 2013-12-31 20:44:29.875 365 12622.05 244.53 54734.72 88888.00 2013-12-31 20:44:30.000 365 12622.05 244.53 54734.72 88888.00 2013-12-31 20:44:30.125 365 12622.02 244.53 54734.72 88888.00 2013-12-31 20:44:30.250 365 12622.02 244.53 54734.70 88888.00 2013-12-31 20:44:30.375 365 12622.05 244.53 54734.70 88888.00 2013-12-31 20:44:30.500 365 12622.05 244.53 54734.70 88888.00 2013-12-31 20:44:30.625 365 12622.08 244.50 54734.70 88888.00 2013-12-31 20:44:30.750 365 12622.02 244.55 54734.72 88888.00 2013-12-31 20:44:30.875 365 12621.98 244.53 54734.72 88888.00 2013-12-31 20:44:31.000 365 12621.98 244.53 54734.72 88888.00 2013-12-31 20:44:31.125 365 12621.98 244.53 54734.72 88888.00 2013-12-31 20:44:31.250 365 12621.95 244.57 54734.72 88888.00 2013-12-31 20:44:31.375 365 12621.98 244.60 54734.72 88888.00 2013-12-31 20:44:31.500 365 12621.95 244.60 54734.72 88888.00 2013-12-31 20:44:31.625 365 12621.92 244.57 54734.70 88888.00 2013-12-31 20:44:31.750 365 12621.90 244.55 54734.70 88888.00 2013-12-31 20:44:31.875 365 12621.92 244.60 54734.70 88888.00 2013-12-31 20:44:32.000 365 12621.92 244.60 54734.68 88888.00 2013-12-31 20:44:32.125 365 12621.95 244.62 54734.72 88888.00 2013-12-31 20:44:32.250 365 12621.98 244.62 54734.72 88888.00 2013-12-31 20:44:32.375 365 12621.95 244.62 54734.72 88888.00 2013-12-31 20:44:32.500 365 12621.90 244.68 54734.70 88888.00 2013-12-31 20:44:32.625 365 12621.90 244.70 54734.70 88888.00 2013-12-31 20:44:32.750 365 12621.95 244.65 54734.70 88888.00 2013-12-31 20:44:32.875 365 12621.95 244.65 54734.70 88888.00 2013-12-31 20:44:33.000 365 12621.92 244.65 54734.70 88888.00 2013-12-31 20:44:33.125 365 12621.92 244.68 54734.72 88888.00 2013-12-31 20:44:33.250 365 12621.98 244.70 54734.72 88888.00 2013-12-31 20:44:33.375 365 12622.05 244.70 54734.72 88888.00 2013-12-31 20:44:33.500 365 12622.10 244.72 54734.70 88888.00 2013-12-31 20:44:33.625 365 12622.08 244.72 54734.70 88888.00 2013-12-31 20:44:33.750 365 12622.10 244.70 54734.68 88888.00 2013-12-31 20:44:33.875 365 12622.12 244.70 54734.70 88888.00 2013-12-31 20:44:34.000 365 12622.10 244.68 54734.70 88888.00 2013-12-31 20:44:34.125 365 12622.10 244.72 54734.72 88888.00 2013-12-31 20:44:34.250 365 12622.08 244.72 54734.72 88888.00 2013-12-31 20:44:34.375 365 12622.05 244.72 54734.70 88888.00 2013-12-31 20:44:34.500 365 12622.08 244.78 54734.72 88888.00 2013-12-31 20:44:34.625 365 12622.05 244.75 54734.70 88888.00 2013-12-31 20:44:34.750 365 12622.00 244.75 54734.70 88888.00 2013-12-31 20:44:34.875 365 12622.02 244.72 54734.70 88888.00 2013-12-31 20:44:35.000 365 12622.02 244.75 54734.70 88888.00 2013-12-31 20:44:35.125 365 12622.05 244.75 54734.72 88888.00 2013-12-31 20:44:35.250 365 12622.02 244.72 54734.70 88888.00 2013-12-31 20:44:35.375 365 12622.05 244.75 54734.68 88888.00 2013-12-31 20:44:35.500 365 12622.02 244.75 54734.70 88888.00 2013-12-31 20:44:35.625 365 12622.02 244.78 54734.70 88888.00 2013-12-31 20:44:35.750 365 12622.02 244.80 54734.72 88888.00 2013-12-31 20:44:35.875 365 12622.08 244.80 54734.72 88888.00 2013-12-31 20:44:36.000 365 12622.02 244.80 54734.70 88888.00 2013-12-31 20:44:36.125 365 12622.05 244.80 54734.70 88888.00 2013-12-31 20:44:36.250 365 12622.10 244.80 54734.70 88888.00 2013-12-31 20:44:36.375 365 12622.10 244.82 54734.70 88888.00 2013-12-31 20:44:36.500 365 12622.12 244.82 54734.70 88888.00 2013-12-31 20:44:36.625 365 12622.12 244.82 54734.70 88888.00 2013-12-31 20:44:36.750 365 12622.12 244.82 54734.68 88888.00 2013-12-31 20:44:36.875 365 12622.08 244.80 54734.70 88888.00 2013-12-31 20:44:37.000 365 12622.05 244.88 54734.68 88888.00 2013-12-31 20:44:37.125 365 12622.08 244.90 54734.70 88888.00 2013-12-31 20:44:37.250 365 12622.10 244.88 54734.68 88888.00 2013-12-31 20:44:37.375 365 12622.12 244.88 54734.70 88888.00 2013-12-31 20:44:37.500 365 12622.08 244.85 54734.68 88888.00 2013-12-31 20:44:37.625 365 12622.08 244.85 54734.70 88888.00 2013-12-31 20:44:37.750 365 12622.00 244.85 54734.72 88888.00 2013-12-31 20:44:37.875 365 12622.02 244.88 54734.72 88888.00 2013-12-31 20:44:38.000 365 12622.05 244.88 54734.70 88888.00 2013-12-31 20:44:38.125 365 12622.02 244.88 54734.70 88888.00 2013-12-31 20:44:38.250 365 12622.02 244.90 54734.70 88888.00 2013-12-31 20:44:38.375 365 12622.00 244.88 54734.68 88888.00 2013-12-31 20:44:38.500 365 12621.95 244.88 54734.70 88888.00 2013-12-31 20:44:38.625 365 12622.00 244.90 54734.68 88888.00 2013-12-31 20:44:38.750 365 12622.02 244.90 54734.70 88888.00 2013-12-31 20:44:38.875 365 12622.02 244.88 54734.72 88888.00 2013-12-31 20:44:39.000 365 12622.02 244.90 54734.70 88888.00 2013-12-31 20:44:39.125 365 12622.05 244.93 54734.70 88888.00 2013-12-31 20:44:39.250 365 12621.98 244.90 54734.68 88888.00 2013-12-31 20:44:39.375 365 12621.92 244.93 54734.68 88888.00 2013-12-31 20:44:39.500 365 12621.92 244.93 54734.70 88888.00 2013-12-31 20:44:39.625 365 12622.00 244.93 54734.68 88888.00 2013-12-31 20:44:39.750 365 12622.02 244.93 54734.70 88888.00 2013-12-31 20:44:39.875 365 12622.05 244.95 54734.70 88888.00 2013-12-31 20:44:40.000 365 12622.00 244.95 54734.72 88888.00 2013-12-31 20:44:40.125 365 12621.95 244.97 54734.72 88888.00 2013-12-31 20:44:40.250 365 12621.92 244.95 54734.72 88888.00 2013-12-31 20:44:40.375 365 12621.90 244.95 54734.72 88888.00 2013-12-31 20:44:40.500 365 12621.90 244.95 54734.72 88888.00 2013-12-31 20:44:40.625 365 12621.92 244.97 54734.72 88888.00 2013-12-31 20:44:40.750 365 12621.95 244.97 54734.72 88888.00 2013-12-31 20:44:40.875 365 12621.85 244.97 54734.75 88888.00 2013-12-31 20:44:41.000 365 12621.77 244.95 54734.72 88888.00 2013-12-31 20:44:41.125 365 12621.80 244.95 54734.70 88888.00 2013-12-31 20:44:41.250 365 12621.88 244.95 54734.70 88888.00 2013-12-31 20:44:41.375 365 12621.95 244.97 54734.72 88888.00 2013-12-31 20:44:41.500 365 12621.98 244.97 54734.72 88888.00 2013-12-31 20:44:41.625 365 12621.98 244.95 54734.75 88888.00 2013-12-31 20:44:41.750 365 12621.92 244.95 54734.75 88888.00 2013-12-31 20:44:41.875 365 12621.90 244.97 54734.75 88888.00 2013-12-31 20:44:42.000 365 12621.90 245.00 54734.75 88888.00 2013-12-31 20:44:42.125 365 12621.95 245.00 54734.75 88888.00 2013-12-31 20:44:42.250 365 12621.95 245.00 54734.75 88888.00 2013-12-31 20:44:42.375 365 12621.98 245.00 54734.75 88888.00 2013-12-31 20:44:42.500 365 12621.90 244.97 54734.75 88888.00 2013-12-31 20:44:42.625 365 12621.95 244.97 54734.78 88888.00 2013-12-31 20:44:42.750 365 12622.00 244.97 54734.78 88888.00 2013-12-31 20:44:42.875 365 12621.92 244.97 54734.72 88888.00 2013-12-31 20:44:43.000 365 12621.92 245.00 54734.72 88888.00 2013-12-31 20:44:43.125 365 12621.98 245.00 54734.78 88888.00 2013-12-31 20:44:43.250 365 12621.98 245.03 54734.78 88888.00 2013-12-31 20:44:43.375 365 12621.88 245.03 54734.75 88888.00 2013-12-31 20:44:43.500 365 12621.83 245.03 54734.75 88888.00 2013-12-31 20:44:43.625 365 12621.88 245.05 54734.78 88888.00 2013-12-31 20:44:43.750 365 12621.95 245.03 54734.78 88888.00 2013-12-31 20:44:43.875 365 12621.95 245.03 54734.80 88888.00 2013-12-31 20:44:44.000 365 12621.90 245.03 54734.78 88888.00 2013-12-31 20:44:44.125 365 12621.85 245.03 54734.80 88888.00 2013-12-31 20:44:44.250 365 12621.83 245.00 54734.80 88888.00 2013-12-31 20:44:44.375 365 12621.85 245.03 54734.80 88888.00 2013-12-31 20:44:44.500 365 12621.85 245.03 54734.80 88888.00 2013-12-31 20:44:44.625 365 12621.88 245.03 54734.80 88888.00 2013-12-31 20:44:44.750 365 12621.90 245.03 54734.80 88888.00 2013-12-31 20:44:44.875 365 12621.80 245.03 54734.78 88888.00 2013-12-31 20:44:45.000 365 12621.77 245.05 54734.78 88888.00 2013-12-31 20:44:45.125 365 12621.85 245.05 54734.80 88888.00 2013-12-31 20:44:45.250 365 12621.83 245.05 54734.78 88888.00 2013-12-31 20:44:45.375 365 12621.77 245.05 54734.80 88888.00 2013-12-31 20:44:45.500 365 12621.70 245.07 54734.80 88888.00 2013-12-31 20:44:45.625 365 12621.70 245.07 54734.80 88888.00 2013-12-31 20:44:45.750 365 12621.70 245.10 54734.80 88888.00 2013-12-31 20:44:45.875 365 12621.75 245.10 54734.80 88888.00 2013-12-31 20:44:46.000 365 12621.80 245.10 54734.78 88888.00 2013-12-31 20:44:46.125 365 12621.77 245.12 54734.80 88888.00 2013-12-31 20:44:46.250 365 12621.75 245.10 54734.80 88888.00 2013-12-31 20:44:46.375 365 12621.83 245.10 54734.78 88888.00 2013-12-31 20:44:46.500 365 12621.83 245.10 54734.78 88888.00 2013-12-31 20:44:46.625 365 12621.75 245.07 54734.75 88888.00 2013-12-31 20:44:46.750 365 12621.77 245.10 54734.78 88888.00 2013-12-31 20:44:46.875 365 12621.80 245.10 54734.78 88888.00 2013-12-31 20:44:47.000 365 12621.80 245.07 54734.78 88888.00 2013-12-31 20:44:47.125 365 12621.77 245.05 54734.80 88888.00 2013-12-31 20:44:47.250 365 12621.70 245.07 54734.80 88888.00 2013-12-31 20:44:47.375 365 12621.70 245.10 54734.80 88888.00 2013-12-31 20:44:47.500 365 12621.70 245.12 54734.80 88888.00 2013-12-31 20:44:47.625 365 12621.73 245.10 54734.80 88888.00 2013-12-31 20:44:47.750 365 12621.75 245.10 54734.78 88888.00 2013-12-31 20:44:47.875 365 12621.70 245.15 54734.78 88888.00 2013-12-31 20:44:48.000 365 12621.65 245.15 54734.80 88888.00 2013-12-31 20:44:48.125 365 12621.70 245.18 54734.78 88888.00 2013-12-31 20:44:48.250 365 12621.70 245.15 54734.78 88888.00 2013-12-31 20:44:48.375 365 12621.67 245.15 54734.78 88888.00 2013-12-31 20:44:48.500 365 12621.65 245.18 54734.80 88888.00 2013-12-31 20:44:48.625 365 12621.67 245.18 54734.80 88888.00 2013-12-31 20:44:48.750 365 12621.70 245.15 54734.78 88888.00 2013-12-31 20:44:48.875 365 12621.70 245.18 54734.80 88888.00 2013-12-31 20:44:49.000 365 12621.67 245.20 54734.80 88888.00 2013-12-31 20:44:49.125 365 12621.70 245.20 54734.80 88888.00 2013-12-31 20:44:49.250 365 12621.67 245.22 54734.80 88888.00 2013-12-31 20:44:49.375 365 12621.67 245.20 54734.78 88888.00 2013-12-31 20:44:49.500 365 12621.60 245.22 54734.80 88888.00 2013-12-31 20:44:49.625 365 12621.62 245.22 54734.80 88888.00 2013-12-31 20:44:49.750 365 12621.65 245.25 54734.82 88888.00 2013-12-31 20:44:49.875 365 12621.70 245.22 54734.78 88888.00 2013-12-31 20:44:50.000 365 12621.73 245.25 54734.80 88888.00 2013-12-31 20:44:50.125 365 12621.67 245.22 54734.82 88888.00 2013-12-31 20:44:50.250 365 12621.65 245.22 54734.82 88888.00 2013-12-31 20:44:50.375 365 12621.65 245.22 54734.80 88888.00 2013-12-31 20:44:50.500 365 12621.65 245.25 54734.80 88888.00 2013-12-31 20:44:50.625 365 12621.73 245.25 54734.80 88888.00 2013-12-31 20:44:50.750 365 12621.73 245.25 54734.80 88888.00 2013-12-31 20:44:50.875 365 12621.70 245.22 54734.78 88888.00 2013-12-31 20:44:51.000 365 12621.73 245.25 54734.80 88888.00 2013-12-31 20:44:51.125 365 12621.73 245.28 54734.80 88888.00 2013-12-31 20:44:51.250 365 12621.65 245.28 54734.82 88888.00 2013-12-31 20:44:51.375 365 12621.62 245.28 54734.82 88888.00 2013-12-31 20:44:51.500 365 12621.62 245.28 54734.82 88888.00 2013-12-31 20:44:51.625 365 12621.62 245.30 54734.82 88888.00 2013-12-31 20:44:51.750 365 12621.62 245.32 54734.80 88888.00 2013-12-31 20:44:51.875 365 12621.62 245.35 54734.82 88888.00 2013-12-31 20:44:52.000 365 12621.65 245.30 54734.80 88888.00 2013-12-31 20:44:52.125 365 12621.73 245.32 54734.85 88888.00 2013-12-31 20:44:52.250 365 12621.73 245.35 54734.85 88888.00 2013-12-31 20:44:52.375 365 12621.65 245.35 54734.82 88888.00 2013-12-31 20:44:52.500 365 12621.65 245.35 54734.78 88888.00 2013-12-31 20:44:52.625 365 12621.65 245.35 54734.78 88888.00 2013-12-31 20:44:52.750 365 12621.67 245.35 54734.78 88888.00 2013-12-31 20:44:52.875 365 12621.70 245.40 54734.78 88888.00 2013-12-31 20:44:53.000 365 12621.70 245.40 54734.78 88888.00 2013-12-31 20:44:53.125 365 12621.67 245.32 54734.80 88888.00 2013-12-31 20:44:53.250 365 12621.67 245.32 54734.78 88888.00 2013-12-31 20:44:53.375 365 12621.73 245.35 54734.78 88888.00 2013-12-31 20:44:53.500 365 12621.73 245.40 54734.80 88888.00 2013-12-31 20:44:53.625 365 12621.73 245.45 54734.80 88888.00 2013-12-31 20:44:53.750 365 12621.75 245.40 54734.80 88888.00 2013-12-31 20:44:53.875 365 12621.75 245.40 54734.80 88888.00 2013-12-31 20:44:54.000 365 12621.73 245.40 54734.80 88888.00 2013-12-31 20:44:54.125 365 12621.70 245.40 54734.82 88888.00 2013-12-31 20:44:54.250 365 12621.70 245.43 54734.82 88888.00 2013-12-31 20:44:54.375 365 12621.67 245.43 54734.82 88888.00 2013-12-31 20:44:54.500 365 12621.77 245.43 54734.80 88888.00 2013-12-31 20:44:54.625 365 12621.80 245.45 54734.82 88888.00 2013-12-31 20:44:54.750 365 12621.67 245.45 54734.82 88888.00 2013-12-31 20:44:54.875 365 12621.62 245.40 54734.80 88888.00 2013-12-31 20:44:55.000 365 12621.67 245.43 54734.78 88888.00 2013-12-31 20:44:55.125 365 12621.70 245.45 54734.78 88888.00 2013-12-31 20:44:55.250 365 12621.70 245.43 54734.78 88888.00 2013-12-31 20:44:55.375 365 12621.67 245.45 54734.78 88888.00 2013-12-31 20:44:55.500 365 12621.67 245.45 54734.75 88888.00 2013-12-31 20:44:55.625 365 12621.62 245.47 54734.75 88888.00 2013-12-31 20:44:55.750 365 12621.58 245.47 54734.80 88888.00 2013-12-31 20:44:55.875 365 12621.67 245.45 54734.82 88888.00 2013-12-31 20:44:56.000 365 12621.70 245.45 54734.80 88888.00 2013-12-31 20:44:56.125 365 12621.70 245.45 54734.82 88888.00 2013-12-31 20:44:56.250 365 12621.70 245.45 54734.82 88888.00 2013-12-31 20:44:56.375 365 12621.60 245.47 54734.80 88888.00 2013-12-31 20:44:56.500 365 12621.60 245.47 54734.80 88888.00 2013-12-31 20:44:56.625 365 12621.62 245.50 54734.80 88888.00 2013-12-31 20:44:56.750 365 12621.60 245.50 54734.78 88888.00 2013-12-31 20:44:56.875 365 12621.58 245.50 54734.80 88888.00 2013-12-31 20:44:57.000 365 12621.58 245.50 54734.78 88888.00 2013-12-31 20:44:57.125 365 12621.60 245.53 54734.82 88888.00 2013-12-31 20:44:57.250 365 12621.60 245.55 54734.80 88888.00 2013-12-31 20:44:57.375 365 12621.65 245.55 54734.80 88888.00 2013-12-31 20:44:57.500 365 12621.62 245.50 54734.78 88888.00 2013-12-31 20:44:57.625 365 12621.62 245.53 54734.78 88888.00 2013-12-31 20:44:57.750 365 12621.65 245.53 54734.80 88888.00 2013-12-31 20:44:57.875 365 12621.73 245.53 54734.82 88888.00 2013-12-31 20:44:58.000 365 12621.73 245.53 54734.78 88888.00 2013-12-31 20:44:58.125 365 12621.67 245.53 54734.78 88888.00 2013-12-31 20:44:58.250 365 12621.67 245.53 54734.78 88888.00 2013-12-31 20:44:58.375 365 12621.67 245.55 54734.78 88888.00 2013-12-31 20:44:58.500 365 12621.62 245.53 54734.78 88888.00 2013-12-31 20:44:58.625 365 12621.62 245.55 54734.80 88888.00 2013-12-31 20:44:58.750 365 12621.65 245.53 54734.80 88888.00 2013-12-31 20:44:58.875 365 12621.60 245.53 54734.80 88888.00 2013-12-31 20:44:59.000 365 12621.62 245.53 54734.78 88888.00 2013-12-31 20:44:59.125 365 12621.62 245.55 54734.78 88888.00 2013-12-31 20:44:59.250 365 12621.60 245.53 54734.80 88888.00 2013-12-31 20:44:59.375 365 12621.65 245.55 54734.80 88888.00 2013-12-31 20:44:59.500 365 12621.62 245.55 54734.80 88888.00 2013-12-31 20:44:59.625 365 12621.62 245.55 54734.78 88888.00 2013-12-31 20:44:59.750 365 12621.60 245.57 54734.78 88888.00 2013-12-31 20:44:59.875 365 12621.58 245.55 54734.78 88888.00 2013-12-31 20:45:00.000 365 12621.52 245.55 54734.75 88888.00 2013-12-31 20:45:00.125 365 12621.58 245.57 54734.78 88888.00 2013-12-31 20:45:00.250 365 12621.65 245.57 54734.80 88888.00 2013-12-31 20:45:00.375 365 12621.67 245.57 54734.82 88888.00 2013-12-31 20:45:00.500 365 12621.67 245.55 54734.80 88888.00 2013-12-31 20:45:00.625 365 12621.60 245.55 54734.80 88888.00 2013-12-31 20:45:00.750 365 12621.60 245.57 54734.80 88888.00 2013-12-31 20:45:00.875 365 12621.67 245.57 54734.82 88888.00 2013-12-31 20:45:01.000 365 12621.65 245.55 54734.78 88888.00 2013-12-31 20:45:01.125 365 12621.60 245.55 54734.80 88888.00 2013-12-31 20:45:01.250 365 12621.62 245.55 54734.80 88888.00 2013-12-31 20:45:01.375 365 12621.67 245.53 54734.80 88888.00 2013-12-31 20:45:01.500 365 12621.65 245.55 54734.80 88888.00 2013-12-31 20:45:01.625 365 12621.65 245.55 54734.82 88888.00 2013-12-31 20:45:01.750 365 12621.65 245.55 54734.80 88888.00 2013-12-31 20:45:01.875 365 12621.65 245.57 54734.82 88888.00 2013-12-31 20:45:02.000 365 12621.60 245.55 54734.80 88888.00 2013-12-31 20:45:02.125 365 12621.58 245.53 54734.80 88888.00 2013-12-31 20:45:02.250 365 12621.60 245.55 54734.80 88888.00 2013-12-31 20:45:02.375 365 12621.67 245.55 54734.80 88888.00 2013-12-31 20:45:02.500 365 12621.70 245.57 54734.78 88888.00 2013-12-31 20:45:02.625 365 12621.67 245.57 54734.80 88888.00 2013-12-31 20:45:02.750 365 12621.70 245.57 54734.80 88888.00 2013-12-31 20:45:02.875 365 12621.73 245.60 54734.80 88888.00 2013-12-31 20:45:03.000 365 12621.70 245.55 54734.78 88888.00 2013-12-31 20:45:03.125 365 12621.67 245.55 54734.82 88888.00 2013-12-31 20:45:03.250 365 12621.70 245.57 54734.85 88888.00 2013-12-31 20:45:03.375 365 12621.70 245.57 54734.82 88888.00 2013-12-31 20:45:03.500 365 12621.62 245.57 54734.78 88888.00 2013-12-31 20:45:03.625 365 12621.65 245.60 54734.78 88888.00 2013-12-31 20:45:03.750 365 12621.67 245.60 54734.78 88888.00 2013-12-31 20:45:03.875 365 12621.70 245.57 54734.78 88888.00 2013-12-31 20:45:04.000 365 12621.70 245.57 54734.78 88888.00 2013-12-31 20:45:04.125 365 12621.67 245.57 54734.78 88888.00 2013-12-31 20:45:04.250 365 12621.67 245.57 54734.78 88888.00 2013-12-31 20:45:04.375 365 12621.70 245.57 54734.82 88888.00 2013-12-31 20:45:04.500 365 12621.67 245.60 54734.82 88888.00 2013-12-31 20:45:04.625 365 12621.65 245.57 54734.80 88888.00 2013-12-31 20:45:04.750 365 12621.67 245.55 54734.80 88888.00 2013-12-31 20:45:04.875 365 12621.70 245.57 54734.80 88888.00 2013-12-31 20:45:05.000 365 12621.70 245.60 54734.80 88888.00 2013-12-31 20:45:05.125 365 12621.73 245.60 54734.85 88888.00 2013-12-31 20:45:05.250 365 12621.73 245.57 54734.85 88888.00 2013-12-31 20:45:05.375 365 12621.73 245.60 54734.82 88888.00 2013-12-31 20:45:05.500 365 12621.67 245.60 54734.82 88888.00 2013-12-31 20:45:05.625 365 12621.65 245.57 54734.80 88888.00 2013-12-31 20:45:05.750 365 12621.65 245.57 54734.82 88888.00 2013-12-31 20:45:05.875 365 12621.65 245.55 54734.82 88888.00 2013-12-31 20:45:06.000 365 12621.67 245.57 54734.80 88888.00 2013-12-31 20:45:06.125 365 12621.65 245.57 54734.80 88888.00 2013-12-31 20:45:06.250 365 12621.62 245.55 54734.82 88888.00 2013-12-31 20:45:06.375 365 12621.62 245.55 54734.82 88888.00 2013-12-31 20:45:06.500 365 12621.60 245.57 54734.82 88888.00 2013-12-31 20:45:06.625 365 12621.58 245.57 54734.82 88888.00 2013-12-31 20:45:06.750 365 12621.65 245.62 54734.82 88888.00 2013-12-31 20:45:06.875 365 12621.65 245.60 54734.80 88888.00 2013-12-31 20:45:07.000 365 12621.67 245.60 54734.80 88888.00 2013-12-31 20:45:07.125 365 12621.65 245.62 54734.82 88888.00 2013-12-31 20:45:07.250 365 12621.62 245.62 54734.85 88888.00 2013-12-31 20:45:07.375 365 12621.62 245.60 54734.82 88888.00 2013-12-31 20:45:07.500 365 12621.62 245.60 54734.85 88888.00 2013-12-31 20:45:07.625 365 12621.67 245.60 54734.82 88888.00 2013-12-31 20:45:07.750 365 12621.65 245.60 54734.82 88888.00 2013-12-31 20:45:07.875 365 12621.67 245.60 54734.82 88888.00 2013-12-31 20:45:08.000 365 12621.70 245.60 54734.82 88888.00 2013-12-31 20:45:08.125 365 12621.70 245.60 54734.82 88888.00 2013-12-31 20:45:08.250 365 12621.65 245.62 54734.88 88888.00 2013-12-31 20:45:08.375 365 12621.65 245.62 54734.85 88888.00 2013-12-31 20:45:08.500 365 12621.60 245.62 54734.82 88888.00 2013-12-31 20:45:08.625 365 12621.60 245.60 54734.80 88888.00 2013-12-31 20:45:08.750 365 12621.60 245.60 54734.82 88888.00 2013-12-31 20:45:08.875 365 12621.58 245.57 54734.85 88888.00 2013-12-31 20:45:09.000 365 12621.60 245.60 54734.88 88888.00 2013-12-31 20:45:09.125 365 12621.58 245.65 54734.85 88888.00 2013-12-31 20:45:09.250 365 12621.60 245.62 54734.85 88888.00 2013-12-31 20:45:09.375 365 12621.65 245.60 54734.82 88888.00 2013-12-31 20:45:09.500 365 12621.73 245.57 54734.82 88888.00 2013-12-31 20:45:09.625 365 12621.70 245.60 54734.80 88888.00 2013-12-31 20:45:09.750 365 12621.62 245.62 54734.80 88888.00 2013-12-31 20:45:09.875 365 12621.62 245.62 54734.82 88888.00 2013-12-31 20:45:10.000 365 12621.73 245.60 54734.85 88888.00 2013-12-31 20:45:10.125 365 12621.73 245.60 54734.85 88888.00 2013-12-31 20:45:10.250 365 12621.62 245.60 54734.82 88888.00 2013-12-31 20:45:10.375 365 12621.65 245.62 54734.82 88888.00 2013-12-31 20:45:10.500 365 12621.67 245.62 54734.82 88888.00 2013-12-31 20:45:10.625 365 12621.70 245.62 54734.80 88888.00 2013-12-31 20:45:10.750 365 12621.70 245.68 54734.82 88888.00 2013-12-31 20:45:10.875 365 12621.70 245.68 54734.82 88888.00 2013-12-31 20:45:11.000 365 12621.75 245.68 54734.85 88888.00 2013-12-31 20:45:11.125 365 12621.73 245.65 54734.85 88888.00 2013-12-31 20:45:11.250 365 12621.65 245.62 54734.85 88888.00 2013-12-31 20:45:11.375 365 12621.70 245.62 54734.82 88888.00 2013-12-31 20:45:11.500 365 12621.67 245.62 54734.80 88888.00 2013-12-31 20:45:11.625 365 12621.65 245.62 54734.80 88888.00 2013-12-31 20:45:11.750 365 12621.73 245.65 54734.82 88888.00 2013-12-31 20:45:11.875 365 12621.73 245.68 54734.85 88888.00 2013-12-31 20:45:12.000 365 12621.67 245.65 54734.82 88888.00 2013-12-31 20:45:12.125 365 12621.67 245.65 54734.82 88888.00 2013-12-31 20:45:12.250 365 12621.62 245.65 54734.85 88888.00 2013-12-31 20:45:12.375 365 12621.60 245.62 54734.82 88888.00 2013-12-31 20:45:12.500 365 12621.52 245.62 54734.82 88888.00 2013-12-31 20:45:12.625 365 12621.58 245.62 54734.82 88888.00 2013-12-31 20:45:12.750 365 12621.67 245.65 54734.85 88888.00 2013-12-31 20:45:12.875 365 12621.62 245.65 54734.85 88888.00 2013-12-31 20:45:13.000 365 12621.62 245.62 54734.85 88888.00 2013-12-31 20:45:13.125 365 12621.60 245.62 54734.88 88888.00 2013-12-31 20:45:13.250 365 12621.60 245.62 54734.85 88888.00 2013-12-31 20:45:13.375 365 12621.70 245.62 54734.88 88888.00 2013-12-31 20:45:13.500 365 12621.70 245.62 54734.88 88888.00 2013-12-31 20:45:13.625 365 12621.58 245.62 54734.88 88888.00 2013-12-31 20:45:13.750 365 12621.52 245.62 54734.88 88888.00 2013-12-31 20:45:13.875 365 12621.58 245.65 54734.88 88888.00 2013-12-31 20:45:14.000 365 12621.62 245.65 54734.88 88888.00 2013-12-31 20:45:14.125 365 12621.67 245.65 54734.88 88888.00 2013-12-31 20:45:14.250 365 12621.62 245.62 54734.88 88888.00 2013-12-31 20:45:14.375 365 12621.62 245.62 54734.88 88888.00 2013-12-31 20:45:14.500 365 12621.67 245.62 54734.85 88888.00 2013-12-31 20:45:14.625 365 12621.70 245.62 54734.85 88888.00 2013-12-31 20:45:14.750 365 12621.75 245.65 54734.85 88888.00 2013-12-31 20:45:14.875 365 12621.75 245.65 54734.85 88888.00 2013-12-31 20:45:15.000 365 12621.73 245.65 54734.82 88888.00 2013-12-31 20:45:15.125 365 12621.70 245.65 54734.88 88888.00 2013-12-31 20:45:15.250 365 12621.67 245.65 54734.90 88888.00 2013-12-31 20:45:15.375 365 12621.67 245.68 54734.88 88888.00 2013-12-31 20:45:15.500 365 12621.67 245.62 54734.88 88888.00 2013-12-31 20:45:15.625 365 12621.62 245.62 54734.88 88888.00 2013-12-31 20:45:15.750 365 12621.62 245.65 54734.88 88888.00 2013-12-31 20:45:15.875 365 12621.65 245.68 54734.88 88888.00 2013-12-31 20:45:16.000 365 12621.62 245.68 54734.90 88888.00 2013-12-31 20:45:16.125 365 12621.65 245.65 54734.90 88888.00 2013-12-31 20:45:16.250 365 12621.67 245.65 54734.90 88888.00 2013-12-31 20:45:16.375 365 12621.67 245.65 54734.90 88888.00 2013-12-31 20:45:16.500 365 12621.67 245.62 54734.90 88888.00 2013-12-31 20:45:16.625 365 12621.67 245.62 54734.88 88888.00 2013-12-31 20:45:16.750 365 12621.67 245.65 54734.88 88888.00 2013-12-31 20:45:16.875 365 12621.70 245.65 54734.90 88888.00 2013-12-31 20:45:17.000 365 12621.67 245.62 54734.90 88888.00 2013-12-31 20:45:17.125 365 12621.62 245.62 54734.90 88888.00 2013-12-31 20:45:17.250 365 12621.62 245.68 54734.93 88888.00 2013-12-31 20:45:17.375 365 12621.65 245.68 54734.93 88888.00 2013-12-31 20:45:17.500 365 12621.62 245.65 54734.93 88888.00 2013-12-31 20:45:17.625 365 12621.62 245.65 54734.90 88888.00 2013-12-31 20:45:17.750 365 12621.67 245.65 54734.90 88888.00 2013-12-31 20:45:17.875 365 12621.70 245.65 54734.93 88888.00 2013-12-31 20:45:18.000 365 12621.70 245.62 54734.90 88888.00 2013-12-31 20:45:18.125 365 12621.67 245.65 54734.95 88888.00 2013-12-31 20:45:18.250 365 12621.62 245.65 54734.93 88888.00 2013-12-31 20:45:18.375 365 12621.65 245.62 54734.93 88888.00 2013-12-31 20:45:18.500 365 12621.67 245.60 54734.90 88888.00 2013-12-31 20:45:18.625 365 12621.77 245.62 54734.93 88888.00 2013-12-31 20:45:18.750 365 12621.80 245.62 54734.93 88888.00 2013-12-31 20:45:18.875 365 12621.80 245.62 54734.93 88888.00 2013-12-31 20:45:19.000 365 12621.88 245.62 54734.93 88888.00 2013-12-31 20:45:19.125 365 12621.90 245.62 54734.95 88888.00 2013-12-31 20:45:19.250 365 12621.83 245.60 54734.95 88888.00 2013-12-31 20:45:19.375 365 12621.85 245.62 54734.95 88888.00 2013-12-31 20:45:19.500 365 12621.85 245.62 54734.95 88888.00 2013-12-31 20:45:19.625 365 12621.85 245.60 54734.95 88888.00 2013-12-31 20:45:19.750 365 12621.83 245.60 54734.93 88888.00 2013-12-31 20:45:19.875 365 12621.75 245.60 54734.93 88888.00 2013-12-31 20:45:20.000 365 12621.67 245.57 54734.90 88888.00 2013-12-31 20:45:20.125 365 12621.67 245.55 54734.93 88888.00 2013-12-31 20:45:20.250 365 12621.70 245.57 54734.90 88888.00 2013-12-31 20:45:20.375 365 12621.75 245.57 54734.95 88888.00 2013-12-31 20:45:20.500 365 12621.73 245.60 54735.00 88888.00 2013-12-31 20:45:20.625 365 12621.73 245.60 54734.95 88888.00 2013-12-31 20:45:20.750 365 12621.73 245.57 54734.95 88888.00 2013-12-31 20:45:20.875 365 12621.77 245.57 54734.95 88888.00 2013-12-31 20:45:21.000 365 12621.75 245.57 54734.97 88888.00 2013-12-31 20:45:21.125 365 12621.75 245.57 54734.97 88888.00 2013-12-31 20:45:21.250 365 12621.75 245.55 54734.95 88888.00 2013-12-31 20:45:21.375 365 12621.83 245.55 54734.95 88888.00 2013-12-31 20:45:21.500 365 12621.75 245.50 54734.97 88888.00 2013-12-31 20:45:21.625 365 12621.77 245.55 54734.95 88888.00 2013-12-31 20:45:21.750 365 12621.70 245.55 54734.97 88888.00 2013-12-31 20:45:21.875 365 12621.67 245.53 54734.97 88888.00 2013-12-31 20:45:22.000 365 12621.70 245.50 54734.97 88888.00 2013-12-31 20:45:22.125 365 12621.70 245.53 54735.00 88888.00 2013-12-31 20:45:22.250 365 12621.65 245.53 54735.00 88888.00 2013-12-31 20:45:22.375 365 12621.65 245.53 54735.00 88888.00 2013-12-31 20:45:22.500 365 12621.67 245.50 54735.00 88888.00 2013-12-31 20:45:22.625 365 12621.62 245.50 54735.00 88888.00 2013-12-31 20:45:22.750 365 12621.62 245.47 54734.97 88888.00 2013-12-31 20:45:22.875 365 12621.62 245.47 54735.00 88888.00 2013-12-31 20:45:23.000 365 12621.65 245.47 54734.97 88888.00 2013-12-31 20:45:23.125 365 12621.70 245.47 54735.00 88888.00 2013-12-31 20:45:23.250 365 12621.67 245.50 54735.03 88888.00 2013-12-31 20:45:23.375 365 12621.67 245.53 54735.03 88888.00 2013-12-31 20:45:23.500 365 12621.62 245.53 54735.03 88888.00 2013-12-31 20:45:23.625 365 12621.65 245.45 54735.00 88888.00 2013-12-31 20:45:23.750 365 12621.67 245.43 54735.00 88888.00 2013-12-31 20:45:23.875 365 12621.67 245.43 54735.03 88888.00 2013-12-31 20:45:24.000 365 12621.67 245.45 54735.03 88888.00 2013-12-31 20:45:24.125 365 12621.67 245.47 54735.05 88888.00 2013-12-31 20:45:24.250 365 12621.62 245.40 54735.05 88888.00 2013-12-31 20:45:24.375 365 12621.55 245.38 54735.05 88888.00 2013-12-31 20:45:24.500 365 12621.55 245.38 54735.03 88888.00 2013-12-31 20:45:24.625 365 12621.62 245.40 54735.05 88888.00 2013-12-31 20:45:24.750 365 12621.67 245.40 54735.07 88888.00 2013-12-31 20:45:24.875 365 12621.73 245.40 54735.05 88888.00 2013-12-31 20:45:25.000 365 12621.67 245.43 54735.05 88888.00 2013-12-31 20:45:25.125 365 12621.60 245.43 54735.07 88888.00 2013-12-31 20:45:25.250 365 12621.55 245.40 54735.10 88888.00 2013-12-31 20:45:25.375 365 12621.62 245.40 54735.10 88888.00 2013-12-31 20:45:25.500 365 12621.65 245.38 54735.07 88888.00 2013-12-31 20:45:25.625 365 12621.62 245.38 54735.10 88888.00 2013-12-31 20:45:25.750 365 12621.60 245.32 54735.10 88888.00 2013-12-31 20:45:25.875 365 12621.58 245.32 54735.10 88888.00 2013-12-31 20:45:26.000 365 12621.60 245.35 54735.12 88888.00 2013-12-31 20:45:26.125 365 12621.60 245.32 54735.12 88888.00 2013-12-31 20:45:26.250 365 12621.60 245.32 54735.10 88888.00 2013-12-31 20:45:26.375 365 12621.58 245.30 54735.07 88888.00 2013-12-31 20:45:26.500 365 12621.58 245.28 54735.10 88888.00 2013-12-31 20:45:26.625 365 12621.55 245.28 54735.07 88888.00 2013-12-31 20:45:26.750 365 12621.62 245.28 54735.07 88888.00 2013-12-31 20:45:26.875 365 12621.62 245.28 54735.10 88888.00 2013-12-31 20:45:27.000 365 12621.52 245.25 54735.10 88888.00 2013-12-31 20:45:27.125 365 12621.52 245.25 54735.12 88888.00 2013-12-31 20:45:27.250 365 12621.52 245.25 54735.12 88888.00 2013-12-31 20:45:27.375 365 12621.55 245.25 54735.10 88888.00 2013-12-31 20:45:27.500 365 12621.58 245.25 54735.10 88888.00 2013-12-31 20:45:27.625 365 12621.60 245.25 54735.12 88888.00 2013-12-31 20:45:27.750 365 12621.58 245.22 54735.10 88888.00 2013-12-31 20:45:27.875 365 12621.58 245.20 54735.07 88888.00 2013-12-31 20:45:28.000 365 12621.58 245.20 54735.10 88888.00 2013-12-31 20:45:28.125 365 12621.58 245.22 54735.10 88888.00 2013-12-31 20:45:28.250 365 12621.58 245.22 54735.10 88888.00 2013-12-31 20:45:28.375 365 12621.60 245.20 54735.12 88888.00 2013-12-31 20:45:28.500 365 12621.58 245.18 54735.07 88888.00 2013-12-31 20:45:28.625 365 12621.52 245.18 54735.10 88888.00 2013-12-31 20:45:28.750 365 12621.55 245.18 54735.12 88888.00 2013-12-31 20:45:28.875 365 12621.55 245.18 54735.12 88888.00 2013-12-31 20:45:29.000 365 12621.58 245.18 54735.12 88888.00 2013-12-31 20:45:29.125 365 12621.58 245.18 54735.12 88888.00 2013-12-31 20:45:29.250 365 12621.55 245.15 54735.12 88888.00 2013-12-31 20:45:29.375 365 12621.50 245.12 54735.10 88888.00 2013-12-31 20:45:29.500 365 12621.50 245.10 54735.10 88888.00 2013-12-31 20:45:29.625 365 12621.52 245.10 54735.12 88888.00 2013-12-31 20:45:29.750 365 12621.58 245.10 54735.12 88888.00 2013-12-31 20:45:29.875 365 12621.58 245.07 54735.12 88888.00 2013-12-31 20:45:30.000 365 12621.52 245.10 54735.10 88888.00 2013-12-31 20:45:30.125 365 12621.52 245.10 54735.15 88888.00 2013-12-31 20:45:30.250 365 12621.48 245.10 54735.12 88888.00 2013-12-31 20:45:30.375 365 12621.48 245.07 54735.15 88888.00 2013-12-31 20:45:30.500 365 12621.48 245.03 54735.12 88888.00 2013-12-31 20:45:30.625 365 12621.50 245.03 54735.15 88888.00 2013-12-31 20:45:30.750 365 12621.55 245.03 54735.12 88888.00 2013-12-31 20:45:30.875 365 12621.58 245.00 54735.15 88888.00 2013-12-31 20:45:31.000 365 12621.55 245.00 54735.15 88888.00 2013-12-31 20:45:31.125 365 12621.55 245.03 54735.18 88888.00 2013-12-31 20:45:31.250 365 12621.55 245.00 54735.18 88888.00 2013-12-31 20:45:31.375 365 12621.60 245.00 54735.15 88888.00 2013-12-31 20:45:31.500 365 12621.60 244.97 54735.15 88888.00 2013-12-31 20:45:31.625 365 12621.60 244.97 54735.18 88888.00 2013-12-31 20:45:31.750 365 12621.58 244.97 54735.18 88888.00 2013-12-31 20:45:31.875 365 12621.55 244.95 54735.18 88888.00 2013-12-31 20:45:32.000 365 12621.52 244.95 54735.18 88888.00 2013-12-31 20:45:32.125 365 12621.55 244.97 54735.18 88888.00 2013-12-31 20:45:32.250 365 12621.52 244.93 54735.18 88888.00 2013-12-31 20:45:32.375 365 12621.58 244.93 54735.18 88888.00 2013-12-31 20:45:32.500 365 12621.58 244.93 54735.18 88888.00 2013-12-31 20:45:32.625 365 12621.55 244.93 54735.20 88888.00 2013-12-31 20:45:32.750 365 12621.58 244.90 54735.20 88888.00 2013-12-31 20:45:32.875 365 12621.60 244.90 54735.20 88888.00 2013-12-31 20:45:33.000 365 12621.55 244.93 54735.20 88888.00 2013-12-31 20:45:33.125 365 12621.55 244.90 54735.20 88888.00 2013-12-31 20:45:33.250 365 12621.60 244.88 54735.20 88888.00 2013-12-31 20:45:33.375 365 12621.65 244.88 54735.20 88888.00 2013-12-31 20:45:33.500 365 12621.62 244.85 54735.18 88888.00 2013-12-31 20:45:33.625 365 12621.58 244.88 54735.18 88888.00 2013-12-31 20:45:33.750 365 12621.52 244.85 54735.20 88888.00 2013-12-31 20:45:33.875 365 12621.52 244.82 54735.18 88888.00 2013-12-31 20:45:34.000 365 12621.58 244.85 54735.18 88888.00 2013-12-31 20:45:34.125 365 12621.55 244.82 54735.20 88888.00 2013-12-31 20:45:34.250 365 12621.50 244.80 54735.20 88888.00 2013-12-31 20:45:34.375 365 12621.55 244.78 54735.18 88888.00 2013-12-31 20:45:34.500 365 12621.60 244.80 54735.15 88888.00 2013-12-31 20:45:34.625 365 12621.55 244.80 54735.18 88888.00 2013-12-31 20:45:34.750 365 12621.58 244.80 54735.18 88888.00 2013-12-31 20:45:34.875 365 12621.55 244.80 54735.18 88888.00 2013-12-31 20:45:35.000 365 12621.55 244.80 54735.20 88888.00 2013-12-31 20:45:35.125 365 12621.55 244.80 54735.22 88888.00 2013-12-31 20:45:35.250 365 12621.55 244.75 54735.20 88888.00 2013-12-31 20:45:35.375 365 12621.62 244.75 54735.20 88888.00 2013-12-31 20:45:35.500 365 12621.60 244.75 54735.20 88888.00 2013-12-31 20:45:35.625 365 12621.62 244.75 54735.18 88888.00 2013-12-31 20:45:35.750 365 12621.73 244.75 54735.22 88888.00 2013-12-31 20:45:35.875 365 12621.67 244.72 54735.22 88888.00 2013-12-31 20:45:36.000 365 12621.62 244.70 54735.20 88888.00 2013-12-31 20:45:36.125 365 12621.65 244.72 54735.22 88888.00 2013-12-31 20:45:36.250 365 12621.62 244.70 54735.20 88888.00 2013-12-31 20:45:36.375 365 12621.65 244.70 54735.20 88888.00 2013-12-31 20:45:36.500 365 12621.67 244.70 54735.20 88888.00 2013-12-31 20:45:36.625 365 12621.65 244.70 54735.22 88888.00 2013-12-31 20:45:36.750 365 12621.67 244.68 54735.22 88888.00 2013-12-31 20:45:36.875 365 12621.70 244.68 54735.22 88888.00 2013-12-31 20:45:37.000 365 12621.70 244.68 54735.22 88888.00 2013-12-31 20:45:37.125 365 12621.75 244.68 54735.22 88888.00 2013-12-31 20:45:37.250 365 12621.75 244.65 54735.22 88888.00 2013-12-31 20:45:37.375 365 12621.70 244.65 54735.22 88888.00 2013-12-31 20:45:37.500 365 12621.65 244.65 54735.22 88888.00 2013-12-31 20:45:37.625 365 12621.60 244.62 54735.22 88888.00 2013-12-31 20:45:37.750 365 12621.62 244.62 54735.22 88888.00 2013-12-31 20:45:37.875 365 12621.65 244.60 54735.22 88888.00 2013-12-31 20:45:38.000 365 12621.58 244.55 54735.22 88888.00 2013-12-31 20:45:38.125 365 12621.55 244.55 54735.22 88888.00 2013-12-31 20:45:38.250 365 12621.62 244.55 54735.25 88888.00 2013-12-31 20:45:38.375 365 12621.70 244.53 54735.20 88888.00 2013-12-31 20:45:38.500 365 12621.60 244.53 54735.22 88888.00 2013-12-31 20:45:38.625 365 12621.58 244.53 54735.22 88888.00 2013-12-31 20:45:38.750 365 12621.62 244.55 54735.22 88888.00 2013-12-31 20:45:38.875 365 12621.62 244.53 54735.22 88888.00 2013-12-31 20:45:39.000 365 12621.62 244.50 54735.20 88888.00 2013-12-31 20:45:39.125 365 12621.65 244.47 54735.22 88888.00 2013-12-31 20:45:39.250 365 12621.67 244.47 54735.25 88888.00 2013-12-31 20:45:39.375 365 12621.75 244.47 54735.25 88888.00 2013-12-31 20:45:39.500 365 12621.80 244.47 54735.25 88888.00 2013-12-31 20:45:39.625 365 12621.77 244.45 54735.22 88888.00 2013-12-31 20:45:39.750 365 12621.75 244.45 54735.25 88888.00 2013-12-31 20:45:39.875 365 12621.75 244.45 54735.25 88888.00 2013-12-31 20:45:40.000 365 12621.73 244.43 54735.22 88888.00 2013-12-31 20:45:40.125 365 12621.73 244.45 54735.22 88888.00 2013-12-31 20:45:40.250 365 12621.73 244.40 54735.25 88888.00 2013-12-31 20:45:40.375 365 12621.67 244.38 54735.25 88888.00 2013-12-31 20:45:40.500 365 12621.67 244.35 54735.25 88888.00 2013-12-31 20:45:40.625 365 12621.65 244.40 54735.22 88888.00 2013-12-31 20:45:40.750 365 12621.70 244.40 54735.22 88888.00 2013-12-31 20:45:40.875 365 12621.80 244.40 54735.25 88888.00 2013-12-31 20:45:41.000 365 12621.83 244.43 54735.25 88888.00 2013-12-31 20:45:41.125 365 12621.80 244.38 54735.22 88888.00 2013-12-31 20:45:41.250 365 12621.73 244.32 54735.22 88888.00 2013-12-31 20:45:41.375 365 12621.75 244.30 54735.20 88888.00 2013-12-31 20:45:41.500 365 12621.80 244.32 54735.22 88888.00 2013-12-31 20:45:41.625 365 12621.88 244.32 54735.25 88888.00 2013-12-31 20:45:41.750 365 12621.98 244.35 54735.22 88888.00 2013-12-31 20:45:41.875 365 12621.95 244.30 54735.22 88888.00 2013-12-31 20:45:42.000 365 12621.90 244.30 54735.20 88888.00 2013-12-31 20:45:42.125 365 12621.83 244.30 54735.22 88888.00 2013-12-31 20:45:42.250 365 12621.77 244.30 54735.22 88888.00 2013-12-31 20:45:42.375 365 12621.83 244.30 54735.25 88888.00 2013-12-31 20:45:42.500 365 12621.83 244.30 54735.22 88888.00 2013-12-31 20:45:42.625 365 12621.85 244.25 54735.25 88888.00 2013-12-31 20:45:42.750 365 12621.92 244.25 54735.25 88888.00 2013-12-31 20:45:42.875 365 12621.88 244.25 54735.25 88888.00 2013-12-31 20:45:43.000 365 12621.85 244.20 54735.22 88888.00 2013-12-31 20:45:43.125 365 12621.90 244.20 54735.25 88888.00 2013-12-31 20:45:43.250 365 12621.92 244.22 54735.30 88888.00 2013-12-31 20:45:43.375 365 12621.90 244.22 54735.30 88888.00 2013-12-31 20:45:43.500 365 12621.85 244.22 54735.25 88888.00 2013-12-31 20:45:43.625 365 12621.88 244.22 54735.25 88888.00 2013-12-31 20:45:43.750 365 12621.92 244.18 54735.25 88888.00 2013-12-31 20:45:43.875 365 12621.92 244.18 54735.25 88888.00 2013-12-31 20:45:44.000 365 12621.95 244.20 54735.28 88888.00 2013-12-31 20:45:44.125 365 12621.95 244.18 54735.28 88888.00 2013-12-31 20:45:44.250 365 12621.85 244.15 54735.28 88888.00 2013-12-31 20:45:44.375 365 12621.88 244.12 54735.28 88888.00 2013-12-31 20:45:44.500 365 12621.88 244.12 54735.25 88888.00 2013-12-31 20:45:44.625 365 12621.85 244.12 54735.25 88888.00 2013-12-31 20:45:44.750 365 12621.85 244.15 54735.25 88888.00 2013-12-31 20:45:44.875 365 12621.83 244.15 54735.25 88888.00 2013-12-31 20:45:45.000 365 12621.85 244.10 54735.22 88888.00 2013-12-31 20:45:45.125 365 12621.90 244.10 54735.25 88888.00 2013-12-31 20:45:45.250 365 12621.90 244.12 54735.28 88888.00 2013-12-31 20:45:45.375 365 12621.90 244.12 54735.28 88888.00 2013-12-31 20:45:45.500 365 12622.00 244.10 54735.25 88888.00 2013-12-31 20:45:45.625 365 12621.98 244.07 54735.25 88888.00 2013-12-31 20:45:45.750 365 12622.00 244.07 54735.28 88888.00 2013-12-31 20:45:45.875 365 12622.05 244.07 54735.28 88888.00 2013-12-31 20:45:46.000 365 12622.02 244.07 54735.25 88888.00 2013-12-31 20:45:46.125 365 12622.02 244.07 54735.25 88888.00 2013-12-31 20:45:46.250 365 12621.95 244.03 54735.25 88888.00 2013-12-31 20:45:46.375 365 12621.98 244.05 54735.22 88888.00 2013-12-31 20:45:46.500 365 12622.00 244.05 54735.22 88888.00 2013-12-31 20:45:46.625 365 12622.02 244.03 54735.22 88888.00 2013-12-31 20:45:46.750 365 12622.05 244.03 54735.25 88888.00 2013-12-31 20:45:46.875 365 12622.05 244.03 54735.28 88888.00 2013-12-31 20:45:47.000 365 12622.00 244.00 54735.25 88888.00 2013-12-31 20:45:47.125 365 12621.98 244.00 54735.25 88888.00 2013-12-31 20:45:47.250 365 12621.95 244.00 54735.28 88888.00 2013-12-31 20:45:47.375 365 12622.02 244.03 54735.28 88888.00 2013-12-31 20:45:47.500 365 12622.02 244.00 54735.30 88888.00 2013-12-31 20:45:47.625 365 12622.02 243.97 54735.28 88888.00 2013-12-31 20:45:47.750 365 12622.02 244.00 54735.25 88888.00 2013-12-31 20:45:47.875 365 12621.95 244.00 54735.25 88888.00 2013-12-31 20:45:48.000 365 12621.98 243.95 54735.25 88888.00 2013-12-31 20:45:48.125 365 12622.02 243.97 54735.28 88888.00 2013-12-31 20:45:48.250 365 12622.00 243.97 54735.28 88888.00 2013-12-31 20:45:48.375 365 12622.08 243.97 54735.28 88888.00 2013-12-31 20:45:48.500 365 12622.00 243.97 54735.28 88888.00 2013-12-31 20:45:48.625 365 12622.05 243.95 54735.28 88888.00 2013-12-31 20:45:48.750 365 12622.05 243.93 54735.28 88888.00 2013-12-31 20:45:48.875 365 12622.02 243.93 54735.25 88888.00 2013-12-31 20:45:49.000 365 12622.02 243.93 54735.28 88888.00 2013-12-31 20:45:49.125 365 12622.00 243.90 54735.28 88888.00 2013-12-31 20:45:49.250 365 12622.10 243.90 54735.32 88888.00 2013-12-31 20:45:49.375 365 12622.15 243.93 54735.28 88888.00 2013-12-31 20:45:49.500 365 12622.10 243.90 54735.28 88888.00 2013-12-31 20:45:49.625 365 12622.05 243.88 54735.30 88888.00 2013-12-31 20:45:49.750 365 12622.10 243.88 54735.30 88888.00 2013-12-31 20:45:49.875 365 12622.12 243.88 54735.30 88888.00 2013-12-31 20:45:50.000 365 12622.17 243.88 54735.28 88888.00 2013-12-31 20:45:50.125 365 12622.17 243.88 54735.32 88888.00 2013-12-31 20:45:50.250 365 12622.15 243.85 54735.32 88888.00 2013-12-31 20:45:50.375 365 12622.17 243.80 54735.32 88888.00 2013-12-31 20:45:50.500 365 12622.12 243.80 54735.32 88888.00 2013-12-31 20:45:50.625 365 12622.10 243.82 54735.32 88888.00 2013-12-31 20:45:50.750 365 12622.10 243.80 54735.32 88888.00 2013-12-31 20:45:50.875 365 12622.20 243.78 54735.32 88888.00 2013-12-31 20:45:51.000 365 12622.25 243.78 54735.30 88888.00 2013-12-31 20:45:51.125 365 12622.30 243.80 54735.32 88888.00 2013-12-31 20:45:51.250 365 12622.30 243.78 54735.35 88888.00 2013-12-31 20:45:51.375 365 12622.33 243.75 54735.30 88888.00 2013-12-31 20:45:51.500 365 12622.38 243.72 54735.32 88888.00 2013-12-31 20:45:51.625 365 12622.33 243.70 54735.32 88888.00 2013-12-31 20:45:51.750 365 12622.30 243.72 54735.35 88888.00 2013-12-31 20:45:51.875 365 12622.33 243.72 54735.35 88888.00 2013-12-31 20:45:52.000 365 12622.27 243.72 54735.30 88888.00 2013-12-31 20:45:52.125 365 12622.27 243.70 54735.32 88888.00 2013-12-31 20:45:52.250 365 12622.25 243.68 54735.35 88888.00 2013-12-31 20:45:52.375 365 12622.25 243.68 54735.32 88888.00 2013-12-31 20:45:52.500 365 12622.23 243.70 54735.32 88888.00 2013-12-31 20:45:52.625 365 12622.27 243.68 54735.32 88888.00 2013-12-31 20:45:52.750 365 12622.30 243.65 54735.35 88888.00 2013-12-31 20:45:52.875 365 12622.30 243.65 54735.35 88888.00 2013-12-31 20:45:53.000 365 12622.27 243.65 54735.35 88888.00 2013-12-31 20:45:53.125 365 12622.27 243.62 54735.35 88888.00 2013-12-31 20:45:53.250 365 12622.30 243.60 54735.32 88888.00 2013-12-31 20:45:53.375 365 12622.27 243.60 54735.32 88888.00 2013-12-31 20:45:53.500 365 12622.30 243.62 54735.32 88888.00 2013-12-31 20:45:53.625 365 12622.30 243.60 54735.30 88888.00 2013-12-31 20:45:53.750 365 12622.33 243.57 54735.32 88888.00 2013-12-31 20:45:53.875 365 12622.33 243.60 54735.32 88888.00 2013-12-31 20:45:54.000 365 12622.35 243.60 54735.32 88888.00 2013-12-31 20:45:54.125 365 12622.38 243.60 54735.35 88888.00 2013-12-31 20:45:54.250 365 12622.30 243.57 54735.32 88888.00 2013-12-31 20:45:54.375 365 12622.30 243.55 54735.32 88888.00 2013-12-31 20:45:54.500 365 12622.33 243.53 54735.30 88888.00 2013-12-31 20:45:54.625 365 12622.35 243.50 54735.32 88888.00 2013-12-31 20:45:54.750 365 12622.40 243.47 54735.32 88888.00 2013-12-31 20:45:54.875 365 12622.42 243.53 54735.30 88888.00 2013-12-31 20:45:55.000 365 12622.40 243.55 54735.32 88888.00 2013-12-31 20:45:55.125 365 12622.38 243.50 54735.32 88888.00 2013-12-31 20:45:55.250 365 12622.38 243.47 54735.32 88888.00 2013-12-31 20:45:55.375 365 12622.40 243.50 54735.32 88888.00 2013-12-31 20:45:55.500 365 12622.40 243.50 54735.35 88888.00 2013-12-31 20:45:55.625 365 12622.35 243.50 54735.35 88888.00 2013-12-31 20:45:55.750 365 12622.30 243.45 54735.32 88888.00 2013-12-31 20:45:55.875 365 12622.35 243.45 54735.38 88888.00 2013-12-31 20:45:56.000 365 12622.40 243.45 54735.35 88888.00 2013-12-31 20:45:56.125 365 12622.40 243.45 54735.32 88888.00 2013-12-31 20:45:56.250 365 12622.45 243.43 54735.32 88888.00 2013-12-31 20:45:56.375 365 12622.48 243.43 54735.35 88888.00 2013-12-31 20:45:56.500 365 12622.52 243.40 54735.35 88888.00 2013-12-31 20:45:56.625 365 12622.55 243.40 54735.35 88888.00 2013-12-31 20:45:56.750 365 12622.50 243.43 54735.35 88888.00 2013-12-31 20:45:56.875 365 12622.45 243.38 54735.35 88888.00 2013-12-31 20:45:57.000 365 12622.45 243.35 54735.30 88888.00 2013-12-31 20:45:57.125 365 12622.45 243.35 54735.30 88888.00 2013-12-31 20:45:57.250 365 12622.42 243.35 54735.30 88888.00 2013-12-31 20:45:57.375 365 12622.38 243.35 54735.30 88888.00 2013-12-31 20:45:57.500 365 12622.35 243.32 54735.32 88888.00 2013-12-31 20:45:57.625 365 12622.40 243.35 54735.30 88888.00 2013-12-31 20:45:57.750 365 12622.42 243.35 54735.32 88888.00 2013-12-31 20:45:57.875 365 12622.45 243.32 54735.35 88888.00 2013-12-31 20:45:58.000 365 12622.45 243.32 54735.35 88888.00 2013-12-31 20:45:58.125 365 12622.52 243.30 54735.35 88888.00 2013-12-31 20:45:58.250 365 12622.52 243.30 54735.35 88888.00 2013-12-31 20:45:58.375 365 12622.48 243.28 54735.35 88888.00 2013-12-31 20:45:58.500 365 12622.50 243.25 54735.32 88888.00 2013-12-31 20:45:58.625 365 12622.50 243.25 54735.32 88888.00 2013-12-31 20:45:58.750 365 12622.48 243.25 54735.35 88888.00 2013-12-31 20:45:58.875 365 12622.50 243.28 54735.32 88888.00 2013-12-31 20:45:59.000 365 12622.55 243.25 54735.35 88888.00 2013-12-31 20:45:59.125 365 12622.60 243.25 54735.38 88888.00 2013-12-31 20:45:59.250 365 12622.60 243.22 54735.35 88888.00 2013-12-31 20:45:59.375 365 12622.60 243.22 54735.32 88888.00 2013-12-31 20:45:59.500 365 12622.60 243.22 54735.35 88888.00 2013-12-31 20:45:59.625 365 12622.62 243.20 54735.35 88888.00 2013-12-31 20:45:59.750 365 12622.60 243.22 54735.35 88888.00 2013-12-31 20:45:59.875 365 12622.60 243.20 54735.32 88888.00 2013-12-31 20:46:00.000 365 12622.60 243.20 54735.35 88888.00 2013-12-31 20:46:00.125 365 12622.55 243.20 54735.38 88888.00 2013-12-31 20:46:00.250 365 12622.52 243.18 54735.38 88888.00 2013-12-31 20:46:00.375 365 12622.60 243.18 54735.35 88888.00 2013-12-31 20:46:00.500 365 12622.67 243.15 54735.35 88888.00 2013-12-31 20:46:00.625 365 12622.73 243.18 54735.35 88888.00 2013-12-31 20:46:00.750 365 12622.75 243.15 54735.38 88888.00 2013-12-31 20:46:00.875 365 12622.73 243.12 54735.35 88888.00 2013-12-31 20:46:01.000 365 12622.70 243.12 54735.32 88888.00 2013-12-31 20:46:01.125 365 12622.70 243.15 54735.35 88888.00 2013-12-31 20:46:01.250 365 12622.67 243.10 54735.35 88888.00 2013-12-31 20:46:01.375 365 12622.73 243.12 54735.38 88888.00 2013-12-31 20:46:01.500 365 12622.73 243.05 54735.35 88888.00 2013-12-31 20:46:01.625 365 12622.75 243.05 54735.35 88888.00 2013-12-31 20:46:01.750 365 12622.75 243.07 54735.35 88888.00 2013-12-31 20:46:01.875 365 12622.73 243.05 54735.35 88888.00 2013-12-31 20:46:02.000 365 12622.70 243.00 54735.35 88888.00 2013-12-31 20:46:02.125 365 12622.73 243.00 54735.35 88888.00 2013-12-31 20:46:02.250 365 12622.73 243.03 54735.35 88888.00 2013-12-31 20:46:02.375 365 12622.77 243.05 54735.35 88888.00 2013-12-31 20:46:02.500 365 12622.80 243.03 54735.38 88888.00 2013-12-31 20:46:02.625 365 12622.77 243.03 54735.38 88888.00 2013-12-31 20:46:02.750 365 12622.77 243.00 54735.38 88888.00 2013-12-31 20:46:02.875 365 12622.75 242.97 54735.38 88888.00 2013-12-31 20:46:03.000 365 12622.75 242.97 54735.38 88888.00 2013-12-31 20:46:03.125 365 12622.77 243.00 54735.38 88888.00 2013-12-31 20:46:03.250 365 12622.83 242.93 54735.38 88888.00 2013-12-31 20:46:03.375 365 12622.88 242.93 54735.35 88888.00 2013-12-31 20:46:03.500 365 12622.90 242.90 54735.35 88888.00 2013-12-31 20:46:03.625 365 12622.92 242.95 54735.35 88888.00 2013-12-31 20:46:03.750 365 12622.90 242.95 54735.38 88888.00 2013-12-31 20:46:03.875 365 12622.95 242.90 54735.35 88888.00 2013-12-31 20:46:04.000 365 12622.98 242.90 54735.35 88888.00 2013-12-31 20:46:04.125 365 12622.98 242.90 54735.38 88888.00 2013-12-31 20:46:04.250 365 12623.00 242.82 54735.35 88888.00 2013-12-31 20:46:04.375 365 12622.98 242.85 54735.38 88888.00 2013-12-31 20:46:04.500 365 12622.95 242.88 54735.40 88888.00 2013-12-31 20:46:04.625 365 12622.92 242.85 54735.38 88888.00 2013-12-31 20:46:04.750 365 12623.00 242.82 54735.35 88888.00 2013-12-31 20:46:04.875 365 12623.02 242.82 54735.38 88888.00 2013-12-31 20:46:05.000 365 12623.02 242.80 54735.40 88888.00 2013-12-31 20:46:05.125 365 12622.98 242.82 54735.40 88888.00 2013-12-31 20:46:05.250 365 12622.95 242.78 54735.38 88888.00 2013-12-31 20:46:05.375 365 12623.00 242.80 54735.38 88888.00 2013-12-31 20:46:05.500 365 12623.02 242.82 54735.40 88888.00 2013-12-31 20:46:05.625 365 12623.05 242.78 54735.38 88888.00 2013-12-31 20:46:05.750 365 12623.08 242.78 54735.38 88888.00 2013-12-31 20:46:05.875 365 12623.10 242.78 54735.38 88888.00 2013-12-31 20:46:06.000 365 12623.12 242.78 54735.38 88888.00 2013-12-31 20:46:06.125 365 12623.12 242.78 54735.35 88888.00 2013-12-31 20:46:06.250 365 12623.15 242.75 54735.38 88888.00 2013-12-31 20:46:06.375 365 12623.20 242.72 54735.38 88888.00 2013-12-31 20:46:06.500 365 12623.20 242.75 54735.40 88888.00 2013-12-31 20:46:06.625 365 12623.20 242.72 54735.38 88888.00 2013-12-31 20:46:06.750 365 12623.23 242.75 54735.38 88888.00 2013-12-31 20:46:06.875 365 12623.20 242.72 54735.35 88888.00 2013-12-31 20:46:07.000 365 12623.15 242.72 54735.38 88888.00 2013-12-31 20:46:07.125 365 12623.08 242.72 54735.35 88888.00 2013-12-31 20:46:07.250 365 12623.05 242.68 54735.40 88888.00 2013-12-31 20:46:07.375 365 12623.12 242.70 54735.35 88888.00 2013-12-31 20:46:07.500 365 12623.15 242.70 54735.38 88888.00 2013-12-31 20:46:07.625 365 12623.17 242.68 54735.35 88888.00 2013-12-31 20:46:07.750 365 12623.17 242.70 54735.35 88888.00 2013-12-31 20:46:07.875 365 12623.17 242.70 54735.40 88888.00 2013-12-31 20:46:08.000 365 12623.23 242.70 54735.38 88888.00 2013-12-31 20:46:08.125 365 12623.27 242.72 54735.40 88888.00 2013-12-31 20:46:08.250 365 12623.17 242.70 54735.38 88888.00 2013-12-31 20:46:08.375 365 12623.20 242.68 54735.35 88888.00 2013-12-31 20:46:08.500 365 12623.23 242.68 54735.38 88888.00 2013-12-31 20:46:08.625 365 12623.23 242.70 54735.40 88888.00 2013-12-31 20:46:08.750 365 12623.25 242.65 54735.40 88888.00 2013-12-31 20:46:08.875 365 12623.27 242.65 54735.38 88888.00 2013-12-31 20:46:09.000 365 12623.35 242.65 54735.35 88888.00 2013-12-31 20:46:09.125 365 12623.40 242.68 54735.38 88888.00 2013-12-31 20:46:09.250 365 12623.38 242.68 54735.38 88888.00 2013-12-31 20:46:09.375 365 12623.38 242.68 54735.40 88888.00 2013-12-31 20:46:09.500 365 12623.33 242.70 54735.40 88888.00 2013-12-31 20:46:09.625 365 12623.35 242.68 54735.38 88888.00 2013-12-31 20:46:09.750 365 12623.42 242.62 54735.38 88888.00 2013-12-31 20:46:09.875 365 12623.42 242.68 54735.35 88888.00 2013-12-31 20:46:10.000 365 12623.38 242.65 54735.35 88888.00 2013-12-31 20:46:10.125 365 12623.40 242.65 54735.35 88888.00 2013-12-31 20:46:10.250 365 12623.45 242.65 54735.38 88888.00 2013-12-31 20:46:10.375 365 12623.50 242.62 54735.35 88888.00 2013-12-31 20:46:10.500 365 12623.48 242.65 54735.38 88888.00 2013-12-31 20:46:10.625 365 12623.42 242.62 54735.35 88888.00 2013-12-31 20:46:10.750 365 12623.45 242.60 54735.35 88888.00 2013-12-31 20:46:10.875 365 12623.42 242.62 54735.38 88888.00 2013-12-31 20:46:11.000 365 12623.40 242.62 54735.38 88888.00 2013-12-31 20:46:11.125 365 12623.40 242.65 54735.38 88888.00 2013-12-31 20:46:11.250 365 12623.45 242.62 54735.35 88888.00 2013-12-31 20:46:11.375 365 12623.48 242.60 54735.35 88888.00 2013-12-31 20:46:11.500 365 12623.52 242.60 54735.32 88888.00 2013-12-31 20:46:11.625 365 12623.55 242.62 54735.32 88888.00 2013-12-31 20:46:11.750 365 12623.48 242.60 54735.32 88888.00 2013-12-31 20:46:11.875 365 12623.52 242.57 54735.32 88888.00 2013-12-31 20:46:12.000 365 12623.55 242.57 54735.35 88888.00 2013-12-31 20:46:12.125 365 12623.60 242.60 54735.38 88888.00 2013-12-31 20:46:12.250 365 12623.62 242.60 54735.38 88888.00 2013-12-31 20:46:12.375 365 12623.65 242.57 54735.35 88888.00 2013-12-31 20:46:12.500 365 12623.60 242.57 54735.35 88888.00 2013-12-31 20:46:12.625 365 12623.60 242.57 54735.35 88888.00 2013-12-31 20:46:12.750 365 12623.62 242.60 54735.32 88888.00 2013-12-31 20:46:12.875 365 12623.60 242.60 54735.32 88888.00 2013-12-31 20:46:13.000 365 12623.60 242.60 54735.35 88888.00 2013-12-31 20:46:13.125 365 12623.65 242.60 54735.35 88888.00 2013-12-31 20:46:13.250 365 12623.58 242.57 54735.35 88888.00 2013-12-31 20:46:13.375 365 12623.62 242.55 54735.35 88888.00 2013-12-31 20:46:13.500 365 12623.60 242.57 54735.35 88888.00 2013-12-31 20:46:13.625 365 12623.50 242.60 54735.35 88888.00 2013-12-31 20:46:13.750 365 12623.58 242.57 54735.32 88888.00 2013-12-31 20:46:13.875 365 12623.62 242.57 54735.32 88888.00 2013-12-31 20:46:14.000 365 12623.65 242.60 54735.32 88888.00 2013-12-31 20:46:14.125 365 12623.62 242.60 54735.35 88888.00 2013-12-31 20:46:14.250 365 12623.60 242.62 54735.30 88888.00 2013-12-31 20:46:14.375 365 12623.65 242.60 54735.32 88888.00 2013-12-31 20:46:14.500 365 12623.62 242.60 54735.30 88888.00 2013-12-31 20:46:14.625 365 12623.62 242.62 54735.32 88888.00 2013-12-31 20:46:14.750 365 12623.75 242.62 54735.32 88888.00 2013-12-31 20:46:14.875 365 12623.75 242.62 54735.32 88888.00 2013-12-31 20:46:15.000 365 12623.75 242.60 54735.32 88888.00 2013-12-31 20:46:15.125 365 12623.77 242.65 54735.30 88888.00 2013-12-31 20:46:15.250 365 12623.73 242.62 54735.30 88888.00 2013-12-31 20:46:15.375 365 12623.77 242.60 54735.32 88888.00 2013-12-31 20:46:15.500 365 12623.83 242.57 54735.30 88888.00 2013-12-31 20:46:15.625 365 12623.83 242.62 54735.32 88888.00 2013-12-31 20:46:15.750 365 12623.83 242.62 54735.32 88888.00 2013-12-31 20:46:15.875 365 12623.80 242.65 54735.30 88888.00 2013-12-31 20:46:16.000 365 12623.80 242.60 54735.28 88888.00 2013-12-31 20:46:16.125 365 12623.90 242.57 54735.28 88888.00 2013-12-31 20:46:16.250 365 12623.92 242.62 54735.30 88888.00 2013-12-31 20:46:16.375 365 12623.92 242.65 54735.30 88888.00 2013-12-31 20:46:16.500 365 12623.85 242.65 54735.30 88888.00 2013-12-31 20:46:16.625 365 12623.85 242.65 54735.30 88888.00 2013-12-31 20:46:16.750 365 12623.88 242.62 54735.28 88888.00 2013-12-31 20:46:16.875 365 12623.95 242.68 54735.30 88888.00 2013-12-31 20:46:17.000 365 12623.90 242.65 54735.30 88888.00 2013-12-31 20:46:17.125 365 12623.88 242.62 54735.30 88888.00 2013-12-31 20:46:17.250 365 12623.88 242.60 54735.32 88888.00 2013-12-31 20:46:17.375 365 12623.92 242.65 54735.30 88888.00 2013-12-31 20:46:17.500 365 12623.95 242.65 54735.30 88888.00 2013-12-31 20:46:17.625 365 12623.95 242.65 54735.30 88888.00 2013-12-31 20:46:17.750 365 12623.98 242.65 54735.32 88888.00 2013-12-31 20:46:17.875 365 12624.02 242.65 54735.35 88888.00 2013-12-31 20:46:18.000 365 12624.05 242.65 54735.30 88888.00 2013-12-31 20:46:18.125 365 12624.02 242.62 54735.30 88888.00 2013-12-31 20:46:18.250 365 12624.00 242.62 54735.30 88888.00 2013-12-31 20:46:18.375 365 12624.02 242.68 54735.30 88888.00 2013-12-31 20:46:18.500 365 12624.00 242.68 54735.30 88888.00 2013-12-31 20:46:18.625 365 12623.98 242.68 54735.30 88888.00 2013-12-31 20:46:18.750 365 12624.00 242.68 54735.30 88888.00 2013-12-31 20:46:18.875 365 12624.02 242.68 54735.30 88888.00 2013-12-31 20:46:19.000 365 12624.05 242.68 54735.32 88888.00 2013-12-31 20:46:19.125 365 12624.05 242.65 54735.32 88888.00 2013-12-31 20:46:19.250 365 12624.02 242.65 54735.30 88888.00 2013-12-31 20:46:19.375 365 12624.00 242.65 54735.32 88888.00 2013-12-31 20:46:19.500 365 12624.00 242.65 54735.32 88888.00 2013-12-31 20:46:19.625 365 12624.00 242.62 54735.35 88888.00 2013-12-31 20:46:19.750 365 12624.05 242.65 54735.35 88888.00 2013-12-31 20:46:19.875 365 12624.08 242.68 54735.32 88888.00 2013-12-31 20:46:20.000 365 12624.10 242.68 54735.30 88888.00 2013-12-31 20:46:20.125 365 12624.12 242.70 54735.32 88888.00 2013-12-31 20:46:20.250 365 12624.15 242.70 54735.35 88888.00 2013-12-31 20:46:20.375 365 12624.17 242.70 54735.35 88888.00 2013-12-31 20:46:20.500 365 12624.20 242.65 54735.32 88888.00 2013-12-31 20:46:20.625 365 12624.27 242.62 54735.32 88888.00 2013-12-31 20:46:20.750 365 12624.25 242.65 54735.32 88888.00 2013-12-31 20:46:20.875 365 12624.23 242.70 54735.35 88888.00 2013-12-31 20:46:21.000 365 12624.17 242.70 54735.35 88888.00 2013-12-31 20:46:21.125 365 12624.12 242.68 54735.32 88888.00 2013-12-31 20:46:21.250 365 12624.10 242.68 54735.32 88888.00 2013-12-31 20:46:21.375 365 12624.10 242.65 54735.35 88888.00 2013-12-31 20:46:21.500 365 12624.10 242.62 54735.32 88888.00 2013-12-31 20:46:21.625 365 12624.17 242.68 54735.35 88888.00 2013-12-31 20:46:21.750 365 12624.15 242.68 54735.32 88888.00 2013-12-31 20:46:21.875 365 12624.17 242.68 54735.32 88888.00 2013-12-31 20:46:22.000 365 12624.20 242.70 54735.32 88888.00 2013-12-31 20:46:22.125 365 12624.15 242.70 54735.32 88888.00 2013-12-31 20:46:22.250 365 12624.17 242.68 54735.32 88888.00 2013-12-31 20:46:22.375 365 12624.27 242.68 54735.32 88888.00 2013-12-31 20:46:22.500 365 12624.23 242.70 54735.32 88888.00 2013-12-31 20:46:22.625 365 12624.15 242.68 54735.32 88888.00 2013-12-31 20:46:22.750 365 12624.08 242.68 54735.32 88888.00 2013-12-31 20:46:22.875 365 12624.10 242.70 54735.35 88888.00 2013-12-31 20:46:23.000 365 12624.20 242.70 54735.32 88888.00 2013-12-31 20:46:23.125 365 12624.25 242.70 54735.35 88888.00 2013-12-31 20:46:23.250 365 12624.23 242.68 54735.32 88888.00 2013-12-31 20:46:23.375 365 12624.23 242.68 54735.35 88888.00 2013-12-31 20:46:23.500 365 12624.25 242.68 54735.35 88888.00 2013-12-31 20:46:23.625 365 12624.23 242.70 54735.35 88888.00 2013-12-31 20:46:23.750 365 12624.25 242.72 54735.32 88888.00 2013-12-31 20:46:23.875 365 12624.27 242.72 54735.32 88888.00 2013-12-31 20:46:24.000 365 12624.33 242.68 54735.30 88888.00 2013-12-31 20:46:24.125 365 12624.38 242.65 54735.35 88888.00 2013-12-31 20:46:24.250 365 12624.35 242.70 54735.35 88888.00 2013-12-31 20:46:24.375 365 12624.35 242.72 54735.35 88888.00 2013-12-31 20:46:24.500 365 12624.35 242.70 54735.32 88888.00 2013-12-31 20:46:24.625 365 12624.30 242.65 54735.32 88888.00 2013-12-31 20:46:24.750 365 12624.30 242.65 54735.32 88888.00 2013-12-31 20:46:24.875 365 12624.35 242.65 54735.30 88888.00 2013-12-31 20:46:25.000 365 12624.42 242.65 54735.30 88888.00 2013-12-31 20:46:25.125 365 12624.42 242.65 54735.30 88888.00 2013-12-31 20:46:25.250 365 12624.38 242.68 54735.32 88888.00 2013-12-31 20:46:25.375 365 12624.38 242.70 54735.32 88888.00 2013-12-31 20:46:25.500 365 12624.35 242.70 54735.32 88888.00 2013-12-31 20:46:25.625 365 12624.35 242.68 54735.32 88888.00 2013-12-31 20:46:25.750 365 12624.33 242.68 54735.32 88888.00 2013-12-31 20:46:25.875 365 12624.40 242.68 54735.32 88888.00 2013-12-31 20:46:26.000 365 12624.40 242.70 54735.32 88888.00 2013-12-31 20:46:26.125 365 12624.38 242.70 54735.30 88888.00 2013-12-31 20:46:26.250 365 12624.45 242.68 54735.32 88888.00 2013-12-31 20:46:26.375 365 12624.55 242.70 54735.35 88888.00 2013-12-31 20:46:26.500 365 12624.55 242.70 54735.32 88888.00 2013-12-31 20:46:26.625 365 12624.45 242.68 54735.32 88888.00 2013-12-31 20:46:26.750 365 12624.48 242.68 54735.35 88888.00 2013-12-31 20:46:26.875 365 12624.50 242.68 54735.35 88888.00 2013-12-31 20:46:27.000 365 12624.45 242.70 54735.32 88888.00 2013-12-31 20:46:27.125 365 12624.40 242.68 54735.32 88888.00 2013-12-31 20:46:27.250 365 12624.45 242.70 54735.32 88888.00 2013-12-31 20:46:27.375 365 12624.45 242.70 54735.32 88888.00 2013-12-31 20:46:27.500 365 12624.45 242.68 54735.32 88888.00 2013-12-31 20:46:27.625 365 12624.38 242.68 54735.35 88888.00 2013-12-31 20:46:27.750 365 12624.35 242.70 54735.38 88888.00 2013-12-31 20:46:27.875 365 12624.42 242.68 54735.35 88888.00 2013-12-31 20:46:28.000 365 12624.48 242.65 54735.32 88888.00 2013-12-31 20:46:28.125 365 12624.52 242.72 54735.32 88888.00 2013-12-31 20:46:28.250 365 12624.55 242.70 54735.32 88888.00 2013-12-31 20:46:28.375 365 12624.48 242.72 54735.35 88888.00 2013-12-31 20:46:28.500 365 12624.40 242.70 54735.35 88888.00 2013-12-31 20:46:28.625 365 12624.38 242.68 54735.38 88888.00 2013-12-31 20:46:28.750 365 12624.45 242.68 54735.35 88888.00 2013-12-31 20:46:28.875 365 12624.45 242.68 54735.35 88888.00 2013-12-31 20:46:29.000 365 12624.42 242.68 54735.32 88888.00 2013-12-31 20:46:29.125 365 12624.42 242.68 54735.32 88888.00 2013-12-31 20:46:29.250 365 12624.45 242.65 54735.38 88888.00 2013-12-31 20:46:29.375 365 12624.48 242.68 54735.35 88888.00 2013-12-31 20:46:29.500 365 12624.45 242.68 54735.35 88888.00 2013-12-31 20:46:29.625 365 12624.45 242.68 54735.32 88888.00 2013-12-31 20:46:29.750 365 12624.48 242.65 54735.32 88888.00 2013-12-31 20:46:29.875 365 12624.42 242.62 54735.32 88888.00 2013-12-31 20:46:30.000 365 12624.42 242.65 54735.32 88888.00 2013-12-31 20:46:30.125 365 12624.48 242.65 54735.32 88888.00 2013-12-31 20:46:30.250 365 12624.50 242.62 54735.32 88888.00 2013-12-31 20:46:30.375 365 12624.52 242.68 54735.32 88888.00 2013-12-31 20:46:30.500 365 12624.62 242.62 54735.32 88888.00 2013-12-31 20:46:30.625 365 12624.60 242.65 54735.35 88888.00 2013-12-31 20:46:30.750 365 12624.60 242.65 54735.35 88888.00 2013-12-31 20:46:30.875 365 12624.65 242.68 54735.35 88888.00 2013-12-31 20:46:31.000 365 12624.73 242.68 54735.32 88888.00 2013-12-31 20:46:31.125 365 12624.75 242.68 54735.35 88888.00 2013-12-31 20:46:31.250 365 12624.67 242.65 54735.35 88888.00 2013-12-31 20:46:31.375 365 12624.67 242.62 54735.38 88888.00 2013-12-31 20:46:31.500 365 12624.67 242.65 54735.35 88888.00 2013-12-31 20:46:31.625 365 12624.65 242.70 54735.35 88888.00 2013-12-31 20:46:31.750 365 12624.67 242.70 54735.38 88888.00 2013-12-31 20:46:31.875 365 12624.73 242.68 54735.35 88888.00 2013-12-31 20:46:32.000 365 12624.75 242.68 54735.32 88888.00 2013-12-31 20:46:32.125 365 12624.73 242.65 54735.35 88888.00 2013-12-31 20:46:32.250 365 12624.70 242.68 54735.35 88888.00 2013-12-31 20:46:32.375 365 12624.65 242.65 54735.35 88888.00 2013-12-31 20:46:32.500 365 12624.67 242.65 54735.32 88888.00 2013-12-31 20:46:32.625 365 12624.70 242.68 54735.32 88888.00 2013-12-31 20:46:32.750 365 12624.70 242.68 54735.35 88888.00 2013-12-31 20:46:32.875 365 12624.67 242.68 54735.38 88888.00 2013-12-31 20:46:33.000 365 12624.73 242.68 54735.35 88888.00 2013-12-31 20:46:33.125 365 12624.75 242.72 54735.38 88888.00 2013-12-31 20:46:33.250 365 12624.75 242.72 54735.35 88888.00 2013-12-31 20:46:33.375 365 12624.75 242.68 54735.32 88888.00 2013-12-31 20:46:33.500 365 12624.73 242.68 54735.32 88888.00 2013-12-31 20:46:33.625 365 12624.75 242.68 54735.32 88888.00 2013-12-31 20:46:33.750 365 12624.75 242.70 54735.32 88888.00 2013-12-31 20:46:33.875 365 12624.75 242.72 54735.35 88888.00 2013-12-31 20:46:34.000 365 12624.70 242.72 54735.32 88888.00 2013-12-31 20:46:34.125 365 12624.70 242.68 54735.32 88888.00 2013-12-31 20:46:34.250 365 12624.73 242.65 54735.35 88888.00 2013-12-31 20:46:34.375 365 12624.75 242.62 54735.30 88888.00 2013-12-31 20:46:34.500 365 12624.77 242.68 54735.32 88888.00 2013-12-31 20:46:34.625 365 12624.75 242.72 54735.35 88888.00 2013-12-31 20:46:34.750 365 12624.75 242.68 54735.35 88888.00 2013-12-31 20:46:34.875 365 12624.77 242.70 54735.32 88888.00 2013-12-31 20:46:35.000 365 12624.77 242.72 54735.32 88888.00 2013-12-31 20:46:35.125 365 12624.80 242.72 54735.35 88888.00 2013-12-31 20:46:35.250 365 12624.80 242.72 54735.32 88888.00 2013-12-31 20:46:35.375 365 12624.73 242.72 54735.32 88888.00 2013-12-31 20:46:35.500 365 12624.67 242.72 54735.32 88888.00 2013-12-31 20:46:35.625 365 12624.73 242.70 54735.30 88888.00 2013-12-31 20:46:35.750 365 12624.73 242.72 54735.32 88888.00 2013-12-31 20:46:35.875 365 12624.73 242.72 54735.30 88888.00 2013-12-31 20:46:36.000 365 12624.70 242.72 54735.35 88888.00 2013-12-31 20:46:36.125 365 12624.75 242.75 54735.38 88888.00 2013-12-31 20:46:36.250 365 12624.80 242.75 54735.40 88888.00 2013-12-31 20:46:36.375 365 12624.77 242.78 54735.40 88888.00 2013-12-31 20:46:36.500 365 12624.83 242.72 54735.40 88888.00 2013-12-31 20:46:36.625 365 12624.80 242.70 54735.35 88888.00 2013-12-31 20:46:36.750 365 12624.77 242.70 54735.32 88888.00 2013-12-31 20:46:36.875 365 12624.75 242.70 54735.35 88888.00 2013-12-31 20:46:37.000 365 12624.83 242.78 54735.35 88888.00 2013-12-31 20:46:37.125 365 12624.85 242.78 54735.38 88888.00 2013-12-31 20:46:37.250 365 12624.83 242.75 54735.32 88888.00 2013-12-31 20:46:37.375 365 12624.88 242.78 54735.32 88888.00 2013-12-31 20:46:37.500 365 12624.92 242.78 54735.30 88888.00 2013-12-31 20:46:37.625 365 12624.92 242.78 54735.30 88888.00 2013-12-31 20:46:37.750 365 12624.95 242.75 54735.32 88888.00 2013-12-31 20:46:37.875 365 12624.98 242.75 54735.32 88888.00 2013-12-31 20:46:38.000 365 12624.95 242.78 54735.32 88888.00 2013-12-31 20:46:38.125 365 12624.90 242.80 54735.32 88888.00 2013-12-31 20:46:38.250 365 12624.83 242.80 54735.35 88888.00 2013-12-31 20:46:38.375 365 12624.85 242.80 54735.32 88888.00 2013-12-31 20:46:38.500 365 12624.90 242.78 54735.30 88888.00 2013-12-31 20:46:38.625 365 12624.95 242.80 54735.32 88888.00 2013-12-31 20:46:38.750 365 12624.92 242.80 54735.30 88888.00 2013-12-31 20:46:38.875 365 12624.95 242.85 54735.32 88888.00 2013-12-31 20:46:39.000 365 12625.02 242.82 54735.32 88888.00 2013-12-31 20:46:39.125 365 12625.05 242.80 54735.32 88888.00 2013-12-31 20:46:39.250 365 12625.05 242.80 54735.28 88888.00 2013-12-31 20:46:39.375 365 12625.05 242.82 54735.30 88888.00 2013-12-31 20:46:39.500 365 12625.02 242.85 54735.25 88888.00 2013-12-31 20:46:39.625 365 12625.08 242.85 54735.30 88888.00 2013-12-31 20:46:39.750 365 12625.08 242.80 54735.30 88888.00 2013-12-31 20:46:39.875 365 12625.00 242.82 54735.28 88888.00 2013-12-31 20:46:40.000 365 12625.00 242.85 54735.30 88888.00 2013-12-31 20:46:40.125 365 12625.05 242.82 54735.30 88888.00 2013-12-31 20:46:40.250 365 12625.05 242.85 54735.32 88888.00 2013-12-31 20:46:40.375 365 12625.02 242.85 54735.32 88888.00 2013-12-31 20:46:40.500 365 12625.05 242.85 54735.30 88888.00 2013-12-31 20:46:40.625 365 12625.08 242.85 54735.32 88888.00 2013-12-31 20:46:40.750 365 12625.10 242.85 54735.30 88888.00 2013-12-31 20:46:40.875 365 12625.10 242.85 54735.32 88888.00 2013-12-31 20:46:41.000 365 12625.08 242.85 54735.30 88888.00 2013-12-31 20:46:41.125 365 12625.02 242.88 54735.30 88888.00 2013-12-31 20:46:41.250 365 12625.00 242.88 54735.28 88888.00 2013-12-31 20:46:41.375 365 12624.98 242.88 54735.32 88888.00 2013-12-31 20:46:41.500 365 12625.02 242.88 54735.32 88888.00 2013-12-31 20:46:41.625 365 12625.08 242.90 54735.32 88888.00 2013-12-31 20:46:41.750 365 12625.05 242.88 54735.32 88888.00 2013-12-31 20:46:41.875 365 12625.08 242.88 54735.28 88888.00 2013-12-31 20:46:42.000 365 12625.10 242.88 54735.30 88888.00 2013-12-31 20:46:42.125 365 12625.05 242.93 54735.30 88888.00 2013-12-31 20:46:42.250 365 12625.05 242.95 54735.30 88888.00 2013-12-31 20:46:42.375 365 12625.12 242.93 54735.28 88888.00 2013-12-31 20:46:42.500 365 12625.20 242.90 54735.28 88888.00 2013-12-31 20:46:42.625 365 12625.23 242.93 54735.32 88888.00 2013-12-31 20:46:42.750 365 12625.15 242.90 54735.32 88888.00 2013-12-31 20:46:42.875 365 12625.10 242.93 54735.32 88888.00 2013-12-31 20:46:43.000 365 12625.15 242.93 54735.30 88888.00 2013-12-31 20:46:43.125 365 12625.20 242.93 54735.28 88888.00 2013-12-31 20:46:43.250 365 12625.23 242.93 54735.30 88888.00 2013-12-31 20:46:43.375 365 12625.25 242.90 54735.30 88888.00 2013-12-31 20:46:43.500 365 12625.25 242.90 54735.30 88888.00 2013-12-31 20:46:43.625 365 12625.27 242.93 54735.30 88888.00 2013-12-31 20:46:43.750 365 12625.27 242.93 54735.32 88888.00 2013-12-31 20:46:43.875 365 12625.27 242.95 54735.35 88888.00 2013-12-31 20:46:44.000 365 12625.23 242.93 54735.32 88888.00 2013-12-31 20:46:44.125 365 12625.20 242.95 54735.32 88888.00 2013-12-31 20:46:44.250 365 12625.23 242.95 54735.30 88888.00 2013-12-31 20:46:44.375 365 12625.25 242.95 54735.32 88888.00 2013-12-31 20:46:44.500 365 12625.27 242.97 54735.35 88888.00 2013-12-31 20:46:44.625 365 12625.30 242.97 54735.32 88888.00 2013-12-31 20:46:44.750 365 12625.27 242.95 54735.32 88888.00 2013-12-31 20:46:44.875 365 12625.30 242.95 54735.32 88888.00 2013-12-31 20:46:45.000 365 12625.35 242.95 54735.28 88888.00 2013-12-31 20:46:45.125 365 12625.38 242.97 54735.28 88888.00 2013-12-31 20:46:45.250 365 12625.33 242.97 54735.30 88888.00 2013-12-31 20:46:45.375 365 12625.33 242.97 54735.30 88888.00 2013-12-31 20:46:45.500 365 12625.35 242.93 54735.30 88888.00 2013-12-31 20:46:45.625 365 12625.35 242.95 54735.30 88888.00 2013-12-31 20:46:45.750 365 12625.38 242.97 54735.28 88888.00 2013-12-31 20:46:45.875 365 12625.40 242.97 54735.28 88888.00 2013-12-31 20:46:46.000 365 12625.38 243.00 54735.28 88888.00 2013-12-31 20:46:46.125 365 12625.40 243.00 54735.28 88888.00 2013-12-31 20:46:46.250 365 12625.33 242.97 54735.25 88888.00 2013-12-31 20:46:46.375 365 12625.35 242.97 54735.25 88888.00 2013-12-31 20:46:46.500 365 12625.38 242.95 54735.28 88888.00 2013-12-31 20:46:46.625 365 12625.35 242.93 54735.28 88888.00 2013-12-31 20:46:46.750 365 12625.35 242.95 54735.30 88888.00 2013-12-31 20:46:46.875 365 12625.42 242.95 54735.30 88888.00 2013-12-31 20:46:47.000 365 12625.45 242.97 54735.25 88888.00 2013-12-31 20:46:47.125 365 12625.38 242.95 54735.28 88888.00 2013-12-31 20:46:47.250 365 12625.38 242.95 54735.28 88888.00 2013-12-31 20:46:47.375 365 12625.48 242.95 54735.30 88888.00 2013-12-31 20:46:47.500 365 12625.50 242.93 54735.25 88888.00 2013-12-31 20:46:47.625 365 12625.48 242.97 54735.22 88888.00 2013-12-31 20:46:47.750 365 12625.45 242.95 54735.25 88888.00 2013-12-31 20:46:47.875 365 12625.38 242.90 54735.28 88888.00 2013-12-31 20:46:48.000 365 12625.38 242.95 54735.25 88888.00 2013-12-31 20:46:48.125 365 12625.40 242.97 54735.28 88888.00 2013-12-31 20:46:48.250 365 12625.42 243.00 54735.30 88888.00 2013-12-31 20:46:48.375 365 12625.50 243.00 54735.30 88888.00 2013-12-31 20:46:48.500 365 12625.50 242.97 54735.28 88888.00 2013-12-31 20:46:48.625 365 12625.45 243.00 54735.28 88888.00 2013-12-31 20:46:48.750 365 12625.45 243.00 54735.30 88888.00 2013-12-31 20:46:48.875 365 12625.45 243.00 54735.30 88888.00 2013-12-31 20:46:49.000 365 12625.45 242.97 54735.28 88888.00 2013-12-31 20:46:49.125 365 12625.48 242.97 54735.25 88888.00 2013-12-31 20:46:49.250 365 12625.52 242.95 54735.28 88888.00 2013-12-31 20:46:49.375 365 12625.55 242.97 54735.28 88888.00 2013-12-31 20:46:49.500 365 12625.52 243.00 54735.25 88888.00 2013-12-31 20:46:49.625 365 12625.42 242.97 54735.25 88888.00 2013-12-31 20:46:49.750 365 12625.42 242.97 54735.28 88888.00 2013-12-31 20:46:49.875 365 12625.48 242.97 54735.28 88888.00 2013-12-31 20:46:50.000 365 12625.50 242.97 54735.28 88888.00 2013-12-31 20:46:50.125 365 12625.45 243.00 54735.28 88888.00 2013-12-31 20:46:50.250 365 12625.42 243.00 54735.28 88888.00 2013-12-31 20:46:50.375 365 12625.45 243.00 54735.28 88888.00 2013-12-31 20:46:50.500 365 12625.48 243.00 54735.28 88888.00 2013-12-31 20:46:50.625 365 12625.45 243.00 54735.25 88888.00 2013-12-31 20:46:50.750 365 12625.45 242.97 54735.28 88888.00 2013-12-31 20:46:50.875 365 12625.48 242.97 54735.30 88888.00 2013-12-31 20:46:51.000 365 12625.45 242.97 54735.28 88888.00 2013-12-31 20:46:51.125 365 12625.42 242.97 54735.30 88888.00 2013-12-31 20:46:51.250 365 12625.45 242.97 54735.30 88888.00 2013-12-31 20:46:51.375 365 12625.50 243.00 54735.28 88888.00 2013-12-31 20:46:51.500 365 12625.50 242.97 54735.28 88888.00 2013-12-31 20:46:51.625 365 12625.55 242.97 54735.30 88888.00 2013-12-31 20:46:51.750 365 12625.58 242.97 54735.28 88888.00 2013-12-31 20:46:51.875 365 12625.62 242.95 54735.25 88888.00 2013-12-31 20:46:52.000 365 12625.60 242.95 54735.25 88888.00 2013-12-31 20:46:52.125 365 12625.55 242.93 54735.25 88888.00 2013-12-31 20:46:52.250 365 12625.45 242.93 54735.25 88888.00 2013-12-31 20:46:52.375 365 12625.45 242.93 54735.28 88888.00 2013-12-31 20:46:52.500 365 12625.42 242.93 54735.25 88888.00 2013-12-31 20:46:52.625 365 12625.40 242.93 54735.28 88888.00 2013-12-31 20:46:52.750 365 12625.35 242.93 54735.28 88888.00 2013-12-31 20:46:52.875 365 12625.45 242.93 54735.30 88888.00 2013-12-31 20:46:53.000 365 12625.48 242.95 54735.28 88888.00 2013-12-31 20:46:53.125 365 12625.45 242.95 54735.30 88888.00 2013-12-31 20:46:53.250 365 12625.40 242.93 54735.28 88888.00 2013-12-31 20:46:53.375 365 12625.45 242.93 54735.28 88888.00 2013-12-31 20:46:53.500 365 12625.42 242.93 54735.28 88888.00 2013-12-31 20:46:53.625 365 12625.42 242.90 54735.25 88888.00 2013-12-31 20:46:53.750 365 12625.50 242.90 54735.28 88888.00 2013-12-31 20:46:53.875 365 12625.50 242.88 54735.30 88888.00 2013-12-31 20:46:54.000 365 12625.42 242.88 54735.28 88888.00 2013-12-31 20:46:54.125 365 12625.40 242.88 54735.28 88888.00 2013-12-31 20:46:54.250 365 12625.42 242.90 54735.28 88888.00 2013-12-31 20:46:54.375 365 12625.48 242.90 54735.30 88888.00 2013-12-31 20:46:54.500 365 12625.42 242.90 54735.28 88888.00 2013-12-31 20:46:54.625 365 12625.42 242.90 54735.28 88888.00 2013-12-31 20:46:54.750 365 12625.45 242.90 54735.28 88888.00 2013-12-31 20:46:54.875 365 12625.42 242.88 54735.25 88888.00 2013-12-31 20:46:55.000 365 12625.40 242.88 54735.25 88888.00 2013-12-31 20:46:55.125 365 12625.38 242.90 54735.25 88888.00 2013-12-31 20:46:55.250 365 12625.38 242.90 54735.28 88888.00 2013-12-31 20:46:55.375 365 12625.42 242.90 54735.28 88888.00 2013-12-31 20:46:55.500 365 12625.42 242.90 54735.28 88888.00 2013-12-31 20:46:55.625 365 12625.42 242.93 54735.30 88888.00 2013-12-31 20:46:55.750 365 12625.40 242.93 54735.32 88888.00 2013-12-31 20:46:55.875 365 12625.40 242.90 54735.30 88888.00 2013-12-31 20:46:56.000 365 12625.42 242.90 54735.28 88888.00 2013-12-31 20:46:56.125 365 12625.45 242.93 54735.30 88888.00 2013-12-31 20:46:56.250 365 12625.52 242.95 54735.30 88888.00 2013-12-31 20:46:56.375 365 12625.48 242.95 54735.30 88888.00 2013-12-31 20:46:56.500 365 12625.45 242.93 54735.28 88888.00 2013-12-31 20:46:56.625 365 12625.48 242.93 54735.28 88888.00 2013-12-31 20:46:56.750 365 12625.50 242.93 54735.28 88888.00 2013-12-31 20:46:56.875 365 12625.48 242.90 54735.30 88888.00 2013-12-31 20:46:57.000 365 12625.45 242.93 54735.30 88888.00 2013-12-31 20:46:57.125 365 12625.45 242.97 54735.32 88888.00 2013-12-31 20:46:57.250 365 12625.45 242.95 54735.30 88888.00 2013-12-31 20:46:57.375 365 12625.48 242.97 54735.32 88888.00 2013-12-31 20:46:57.500 365 12625.40 242.95 54735.30 88888.00 2013-12-31 20:46:57.625 365 12625.42 242.95 54735.28 88888.00 2013-12-31 20:46:57.750 365 12625.45 242.93 54735.28 88888.00 2013-12-31 20:46:57.875 365 12625.48 242.93 54735.30 88888.00 2013-12-31 20:46:58.000 365 12625.48 242.93 54735.28 88888.00 2013-12-31 20:46:58.125 365 12625.48 242.95 54735.30 88888.00 2013-12-31 20:46:58.250 365 12625.45 242.95 54735.32 88888.00 2013-12-31 20:46:58.375 365 12625.50 242.95 54735.30 88888.00 2013-12-31 20:46:58.500 365 12625.48 242.97 54735.30 88888.00 2013-12-31 20:46:58.625 365 12625.50 242.93 54735.30 88888.00 2013-12-31 20:46:58.750 365 12625.52 242.93 54735.30 88888.00 2013-12-31 20:46:58.875 365 12625.50 242.97 54735.32 88888.00 2013-12-31 20:46:59.000 365 12625.45 242.97 54735.32 88888.00 2013-12-31 20:46:59.125 365 12625.42 242.97 54735.30 88888.00 2013-12-31 20:46:59.250 365 12625.42 242.97 54735.30 88888.00 2013-12-31 20:46:59.375 365 12625.48 243.00 54735.30 88888.00 2013-12-31 20:46:59.500 365 12625.45 242.97 54735.28 88888.00 2013-12-31 20:46:59.625 365 12625.45 242.95 54735.25 88888.00 2013-12-31 20:46:59.750 365 12625.48 242.97 54735.28 88888.00 2013-12-31 20:46:59.875 365 12625.50 243.00 54735.28 88888.00 2013-12-31 20:47:00.000 365 12625.55 243.00 54735.30 88888.00 2013-12-31 20:47:00.125 365 12625.52 242.97 54735.32 88888.00 2013-12-31 20:47:00.250 365 12625.50 242.97 54735.30 88888.00 2013-12-31 20:47:00.375 365 12625.50 242.97 54735.30 88888.00 2013-12-31 20:47:00.500 365 12625.45 243.00 54735.28 88888.00 2013-12-31 20:47:00.625 365 12625.42 242.97 54735.30 88888.00 2013-12-31 20:47:00.750 365 12625.45 243.00 54735.28 88888.00 2013-12-31 20:47:00.875 365 12625.48 243.00 54735.25 88888.00 2013-12-31 20:47:01.000 365 12625.52 243.00 54735.25 88888.00 2013-12-31 20:47:01.125 365 12625.60 243.03 54735.30 88888.00 2013-12-31 20:47:01.250 365 12625.60 243.00 54735.30 88888.00 2013-12-31 20:47:01.375 365 12625.60 243.00 54735.25 88888.00 2013-12-31 20:47:01.500 365 12625.55 243.00 54735.28 88888.00 2013-12-31 20:47:01.625 365 12625.48 243.00 54735.30 88888.00 2013-12-31 20:47:01.750 365 12625.42 242.97 54735.30 88888.00 2013-12-31 20:47:01.875 365 12625.42 243.03 54735.35 88888.00 2013-12-31 20:47:02.000 365 12625.45 243.05 54735.35 88888.00 2013-12-31 20:47:02.125 365 12625.48 243.07 54735.32 88888.00 2013-12-31 20:47:02.250 365 12625.35 243.05 54735.32 88888.00 2013-12-31 20:47:02.375 365 12625.38 243.07 54735.35 88888.00 2013-12-31 20:47:02.500 365 12625.42 243.07 54735.32 88888.00 2013-12-31 20:47:02.625 365 12625.48 243.07 54735.30 88888.00 2013-12-31 20:47:02.750 365 12625.48 243.07 54735.30 88888.00 2013-12-31 20:47:02.875 365 12625.50 243.05 54735.30 88888.00 2013-12-31 20:47:03.000 365 12625.52 243.05 54735.28 88888.00 2013-12-31 20:47:03.125 365 12625.58 243.07 54735.30 88888.00 2013-12-31 20:47:03.250 365 12625.55 243.10 54735.35 88888.00 2013-12-31 20:47:03.375 365 12625.50 243.12 54735.32 88888.00 2013-12-31 20:47:03.500 365 12625.38 243.12 54735.30 88888.00 2013-12-31 20:47:03.625 365 12625.38 243.07 54735.30 88888.00 2013-12-31 20:47:03.750 365 12625.40 243.10 54735.28 88888.00 2013-12-31 20:47:03.875 365 12625.42 243.12 54735.28 88888.00 2013-12-31 20:47:04.000 365 12625.45 243.12 54735.30 88888.00 2013-12-31 20:47:04.125 365 12625.50 243.10 54735.28 88888.00 2013-12-31 20:47:04.250 365 12625.50 243.10 54735.28 88888.00 2013-12-31 20:47:04.375 365 12625.48 243.12 54735.28 88888.00 2013-12-31 20:47:04.500 365 12625.40 243.12 54735.28 88888.00 2013-12-31 20:47:04.625 365 12625.45 243.15 54735.30 88888.00 2013-12-31 20:47:04.750 365 12625.52 243.15 54735.30 88888.00 2013-12-31 20:47:04.875 365 12625.52 243.18 54735.30 88888.00 2013-12-31 20:47:05.000 365 12625.48 243.18 54735.28 88888.00 2013-12-31 20:47:05.125 365 12625.42 243.15 54735.25 88888.00 2013-12-31 20:47:05.250 365 12625.38 243.12 54735.25 88888.00 2013-12-31 20:47:05.375 365 12625.38 243.18 54735.25 88888.00 2013-12-31 20:47:05.500 365 12625.48 243.20 54735.28 88888.00 2013-12-31 20:47:05.625 365 12625.48 243.18 54735.28 88888.00 2013-12-31 20:47:05.750 365 12625.50 243.18 54735.25 88888.00 2013-12-31 20:47:05.875 365 12625.52 243.20 54735.25 88888.00 2013-12-31 20:47:06.000 365 12625.50 243.20 54735.30 88888.00 2013-12-31 20:47:06.125 365 12625.50 243.20 54735.32 88888.00 2013-12-31 20:47:06.250 365 12625.52 243.18 54735.32 88888.00 2013-12-31 20:47:06.375 365 12625.55 243.22 54735.30 88888.00 2013-12-31 20:47:06.500 365 12625.50 243.22 54735.30 88888.00 2013-12-31 20:47:06.625 365 12625.48 243.20 54735.28 88888.00 2013-12-31 20:47:06.750 365 12625.52 243.18 54735.25 88888.00 2013-12-31 20:47:06.875 365 12625.48 243.20 54735.25 88888.00 2013-12-31 20:47:07.000 365 12625.48 243.20 54735.28 88888.00 2013-12-31 20:47:07.125 365 12625.48 243.20 54735.28 88888.00 2013-12-31 20:47:07.250 365 12625.50 243.20 54735.28 88888.00 2013-12-31 20:47:07.375 365 12625.48 243.22 54735.25 88888.00 2013-12-31 20:47:07.500 365 12625.45 243.22 54735.28 88888.00 2013-12-31 20:47:07.625 365 12625.42 243.20 54735.30 88888.00 2013-12-31 20:47:07.750 365 12625.45 243.22 54735.30 88888.00 2013-12-31 20:47:07.875 365 12625.52 243.22 54735.28 88888.00 2013-12-31 20:47:08.000 365 12625.58 243.22 54735.25 88888.00 2013-12-31 20:47:08.125 365 12625.58 243.20 54735.25 88888.00 2013-12-31 20:47:08.250 365 12625.52 243.25 54735.28 88888.00 2013-12-31 20:47:08.375 365 12625.55 243.28 54735.25 88888.00 2013-12-31 20:47:08.500 365 12625.55 243.28 54735.25 88888.00 2013-12-31 20:47:08.625 365 12625.55 243.22 54735.25 88888.00 2013-12-31 20:47:08.750 365 12625.60 243.22 54735.25 88888.00 2013-12-31 20:47:08.875 365 12625.58 243.22 54735.25 88888.00 2013-12-31 20:47:09.000 365 12625.58 243.22 54735.25 88888.00 2013-12-31 20:47:09.125 365 12625.55 243.25 54735.25 88888.00 2013-12-31 20:47:09.250 365 12625.58 243.22 54735.25 88888.00 2013-12-31 20:47:09.375 365 12625.60 243.22 54735.22 88888.00 2013-12-31 20:47:09.500 365 12625.62 243.22 54735.22 88888.00 2013-12-31 20:47:09.625 365 12625.67 243.25 54735.25 88888.00 2013-12-31 20:47:09.750 365 12625.75 243.25 54735.25 88888.00 2013-12-31 20:47:09.875 365 12625.75 243.25 54735.22 88888.00 2013-12-31 20:47:10.000 365 12625.75 243.25 54735.22 88888.00 2013-12-31 20:47:10.125 365 12625.65 243.25 54735.25 88888.00 2013-12-31 20:47:10.250 365 12625.65 243.28 54735.25 88888.00 2013-12-31 20:47:10.375 365 12625.67 243.25 54735.22 88888.00 2013-12-31 20:47:10.500 365 12625.65 243.25 54735.22 88888.00 2013-12-31 20:47:10.625 365 12625.65 243.25 54735.22 88888.00 2013-12-31 20:47:10.750 365 12625.70 243.22 54735.25 88888.00 2013-12-31 20:47:10.875 365 12625.73 243.25 54735.20 88888.00 2013-12-31 20:47:11.000 365 12625.67 243.22 54735.20 88888.00 2013-12-31 20:47:11.125 365 12625.67 243.25 54735.20 88888.00 2013-12-31 20:47:11.250 365 12625.67 243.30 54735.25 88888.00 2013-12-31 20:47:11.375 365 12625.70 243.30 54735.25 88888.00 2013-12-31 20:47:11.500 365 12625.67 243.30 54735.22 88888.00 2013-12-31 20:47:11.625 365 12625.70 243.28 54735.22 88888.00 2013-12-31 20:47:11.750 365 12625.70 243.25 54735.20 88888.00 2013-12-31 20:47:11.875 365 12625.67 243.28 54735.20 88888.00 2013-12-31 20:47:12.000 365 12625.65 243.28 54735.22 88888.00 2013-12-31 20:47:12.125 365 12625.60 243.25 54735.20 88888.00 2013-12-31 20:47:12.250 365 12625.62 243.25 54735.20 88888.00 2013-12-31 20:47:12.375 365 12625.67 243.25 54735.22 88888.00 2013-12-31 20:47:12.500 365 12625.70 243.28 54735.22 88888.00 2013-12-31 20:47:12.625 365 12625.73 243.25 54735.20 88888.00 2013-12-31 20:47:12.750 365 12625.70 243.22 54735.18 88888.00 2013-12-31 20:47:12.875 365 12625.65 243.22 54735.20 88888.00 2013-12-31 20:47:13.000 365 12625.67 243.25 54735.20 88888.00 2013-12-31 20:47:13.125 365 12625.83 243.22 54735.18 88888.00 2013-12-31 20:47:13.250 365 12625.85 243.22 54735.18 88888.00 2013-12-31 20:47:13.375 365 12625.83 243.25 54735.20 88888.00 2013-12-31 20:47:13.500 365 12625.80 243.22 54735.20 88888.00 2013-12-31 20:47:13.625 365 12625.83 243.22 54735.20 88888.00 2013-12-31 20:47:13.750 365 12625.83 243.22 54735.22 88888.00 2013-12-31 20:47:13.875 365 12625.80 243.20 54735.25 88888.00 2013-12-31 20:47:14.000 365 12625.80 243.22 54735.22 88888.00 2013-12-31 20:47:14.125 365 12625.75 243.20 54735.22 88888.00 2013-12-31 20:47:14.250 365 12625.70 243.18 54735.20 88888.00 2013-12-31 20:47:14.375 365 12625.73 243.18 54735.18 88888.00 2013-12-31 20:47:14.500 365 12625.77 243.18 54735.18 88888.00 2013-12-31 20:47:14.625 365 12625.80 243.18 54735.20 88888.00 2013-12-31 20:47:14.750 365 12625.83 243.20 54735.20 88888.00 2013-12-31 20:47:14.875 365 12625.88 243.22 54735.20 88888.00 2013-12-31 20:47:15.000 365 12625.88 243.22 54735.20 88888.00 2013-12-31 20:47:15.125 365 12625.90 243.18 54735.22 88888.00 2013-12-31 20:47:15.250 365 12625.92 243.18 54735.20 88888.00 2013-12-31 20:47:15.375 365 12625.90 243.18 54735.20 88888.00 2013-12-31 20:47:15.500 365 12625.85 243.20 54735.22 88888.00 2013-12-31 20:47:15.625 365 12625.90 243.20 54735.25 88888.00 2013-12-31 20:47:15.750 365 12625.90 243.20 54735.25 88888.00 2013-12-31 20:47:15.875 365 12625.85 243.18 54735.22 88888.00 2013-12-31 20:47:16.000 365 12625.85 243.18 54735.20 88888.00 2013-12-31 20:47:16.125 365 12625.95 243.15 54735.20 88888.00 2013-12-31 20:47:16.250 365 12625.95 243.15 54735.20 88888.00 2013-12-31 20:47:16.375 365 12625.95 243.18 54735.20 88888.00 2013-12-31 20:47:16.500 365 12625.88 243.18 54735.18 88888.00 2013-12-31 20:47:16.625 365 12625.85 243.15 54735.18 88888.00 2013-12-31 20:47:16.750 365 12625.85 243.15 54735.18 88888.00 2013-12-31 20:47:16.875 365 12625.90 243.15 54735.18 88888.00 2013-12-31 20:47:17.000 365 12625.88 243.15 54735.18 88888.00 2013-12-31 20:47:17.125 365 12625.85 243.15 54735.18 88888.00 2013-12-31 20:47:17.250 365 12625.90 243.12 54735.18 88888.00 2013-12-31 20:47:17.375 365 12625.95 243.15 54735.20 88888.00 2013-12-31 20:47:17.500 365 12625.92 243.18 54735.20 88888.00 2013-12-31 20:47:17.625 365 12625.92 243.15 54735.20 88888.00 2013-12-31 20:47:17.750 365 12625.92 243.12 54735.18 88888.00 2013-12-31 20:47:17.875 365 12625.92 243.10 54735.20 88888.00 2013-12-31 20:47:18.000 365 12625.98 243.07 54735.20 88888.00 2013-12-31 20:47:18.125 365 12626.02 243.07 54735.20 88888.00 2013-12-31 20:47:18.250 365 12625.98 243.07 54735.20 88888.00 2013-12-31 20:47:18.375 365 12625.95 243.07 54735.20 88888.00 2013-12-31 20:47:18.500 365 12625.98 243.05 54735.18 88888.00 2013-12-31 20:47:18.625 365 12626.00 243.05 54735.18 88888.00 2013-12-31 20:47:18.750 365 12626.00 243.05 54735.18 88888.00 2013-12-31 20:47:18.875 365 12625.98 243.03 54735.18 88888.00 2013-12-31 20:47:19.000 365 12626.00 243.05 54735.18 88888.00 2013-12-31 20:47:19.125 365 12626.05 243.07 54735.20 88888.00 2013-12-31 20:47:19.250 365 12626.02 243.10 54735.20 88888.00 2013-12-31 20:47:19.375 365 12625.95 243.05 54735.18 88888.00 2013-12-31 20:47:19.500 365 12625.98 243.03 54735.15 88888.00 2013-12-31 20:47:19.625 365 12626.08 243.03 54735.18 88888.00 2013-12-31 20:47:19.750 365 12626.08 243.00 54735.18 88888.00 2013-12-31 20:47:19.875 365 12626.05 243.00 54735.18 88888.00 2013-12-31 20:47:20.000 365 12626.02 243.05 54735.18 88888.00 2013-12-31 20:47:20.125 365 12626.05 243.07 54735.20 88888.00 2013-12-31 20:47:20.250 365 12626.10 243.00 54735.18 88888.00 2013-12-31 20:47:20.375 365 12626.10 243.00 54735.18 88888.00 2013-12-31 20:47:20.500 365 12626.08 243.00 54735.18 88888.00 2013-12-31 20:47:20.625 365 12626.10 242.97 54735.18 88888.00 2013-12-31 20:47:20.750 365 12626.15 243.00 54735.20 88888.00 2013-12-31 20:47:20.875 365 12626.12 243.00 54735.15 88888.00 2013-12-31 20:47:21.000 365 12626.08 243.00 54735.15 88888.00 2013-12-31 20:47:21.125 365 12626.05 243.00 54735.18 88888.00 2013-12-31 20:47:21.250 365 12626.08 242.97 54735.18 88888.00 2013-12-31 20:47:21.375 365 12626.12 243.00 54735.18 88888.00 2013-12-31 20:47:21.500 365 12626.15 242.97 54735.20 88888.00 2013-12-31 20:47:21.625 365 12626.17 242.95 54735.20 88888.00 2013-12-31 20:47:21.750 365 12626.12 242.93 54735.20 88888.00 2013-12-31 20:47:21.875 365 12626.08 242.90 54735.18 88888.00 2013-12-31 20:47:22.000 365 12626.08 242.90 54735.12 88888.00 2013-12-31 20:47:22.125 365 12626.08 242.93 54735.18 88888.00 2013-12-31 20:47:22.250 365 12626.12 242.93 54735.18 88888.00 2013-12-31 20:47:22.375 365 12626.17 242.90 54735.18 88888.00 2013-12-31 20:47:22.500 365 12626.17 242.90 54735.18 88888.00 2013-12-31 20:47:22.625 365 12626.17 242.90 54735.18 88888.00 2013-12-31 20:47:22.750 365 12626.15 242.90 54735.18 88888.00 2013-12-31 20:47:22.875 365 12626.12 242.90 54735.20 88888.00 2013-12-31 20:47:23.000 365 12626.10 242.88 54735.18 88888.00 2013-12-31 20:47:23.125 365 12626.05 242.90 54735.20 88888.00 2013-12-31 20:47:23.250 365 12626.08 242.90 54735.20 88888.00 2013-12-31 20:47:23.375 365 12626.10 242.90 54735.18 88888.00 2013-12-31 20:47:23.500 365 12626.08 242.85 54735.15 88888.00 2013-12-31 20:47:23.625 365 12626.10 242.85 54735.15 88888.00 2013-12-31 20:47:23.750 365 12626.15 242.85 54735.18 88888.00 2013-12-31 20:47:23.875 365 12626.23 242.88 54735.20 88888.00 2013-12-31 20:47:24.000 365 12626.17 242.88 54735.18 88888.00 2013-12-31 20:47:24.125 365 12626.15 242.88 54735.18 88888.00 2013-12-31 20:47:24.250 365 12626.20 242.88 54735.18 88888.00 2013-12-31 20:47:24.375 365 12626.20 242.82 54735.18 88888.00 2013-12-31 20:47:24.500 365 12626.20 242.82 54735.18 88888.00 2013-12-31 20:47:24.625 365 12626.20 242.82 54735.22 88888.00 2013-12-31 20:47:24.750 365 12626.20 242.85 54735.20 88888.00 2013-12-31 20:47:24.875 365 12626.17 242.85 54735.20 88888.00 2013-12-31 20:47:25.000 365 12626.17 242.85 54735.18 88888.00 2013-12-31 20:47:25.125 365 12626.20 242.82 54735.20 88888.00 2013-12-31 20:47:25.250 365 12626.15 242.80 54735.18 88888.00 2013-12-31 20:47:25.375 365 12626.17 242.80 54735.18 88888.00 2013-12-31 20:47:25.500 365 12626.25 242.82 54735.15 88888.00 2013-12-31 20:47:25.625 365 12626.27 242.78 54735.15 88888.00 2013-12-31 20:47:25.750 365 12626.27 242.80 54735.18 88888.00 2013-12-31 20:47:25.875 365 12626.27 242.80 54735.18 88888.00 2013-12-31 20:47:26.000 365 12626.30 242.80 54735.18 88888.00 2013-12-31 20:47:26.125 365 12626.33 242.75 54735.18 88888.00 2013-12-31 20:47:26.250 365 12626.33 242.75 54735.18 88888.00 2013-12-31 20:47:26.375 365 12626.35 242.75 54735.18 88888.00 2013-12-31 20:47:26.500 365 12626.27 242.78 54735.18 88888.00 2013-12-31 20:47:26.625 365 12626.20 242.78 54735.15 88888.00 2013-12-31 20:47:26.750 365 12626.12 242.78 54735.15 88888.00 2013-12-31 20:47:26.875 365 12626.15 242.78 54735.15 88888.00 2013-12-31 20:47:27.000 365 12626.17 242.80 54735.15 88888.00 2013-12-31 20:47:27.125 365 12626.23 242.78 54735.18 88888.00 2013-12-31 20:47:27.250 365 12626.17 242.75 54735.15 88888.00 2013-12-31 20:47:27.375 365 12626.20 242.78 54735.15 88888.00 2013-12-31 20:47:27.500 365 12626.23 242.78 54735.20 88888.00 2013-12-31 20:47:27.625 365 12626.25 242.78 54735.18 88888.00 2013-12-31 20:47:27.750 365 12626.27 242.80 54735.15 88888.00 2013-12-31 20:47:27.875 365 12626.23 242.72 54735.18 88888.00 2013-12-31 20:47:28.000 365 12626.23 242.72 54735.15 88888.00 2013-12-31 20:47:28.125 365 12626.25 242.72 54735.18 88888.00 2013-12-31 20:47:28.250 365 12626.38 242.72 54735.18 88888.00 2013-12-31 20:47:28.375 365 12626.45 242.72 54735.18 88888.00 2013-12-31 20:47:28.500 365 12626.48 242.72 54735.20 88888.00 2013-12-31 20:47:28.625 365 12626.42 242.72 54735.20 88888.00 2013-12-31 20:47:28.750 365 12626.38 242.75 54735.18 88888.00 2013-12-31 20:47:28.875 365 12626.40 242.72 54735.18 88888.00 2013-12-31 20:47:29.000 365 12626.42 242.70 54735.18 88888.00 2013-12-31 20:47:29.125 365 12626.42 242.72 54735.18 88888.00 2013-12-31 20:47:29.250 365 12626.42 242.72 54735.18 88888.00 2013-12-31 20:47:29.375 365 12626.40 242.70 54735.15 88888.00 2013-12-31 20:47:29.500 365 12626.42 242.70 54735.18 88888.00 2013-12-31 20:47:29.625 365 12626.45 242.72 54735.18 88888.00 2013-12-31 20:47:29.750 365 12626.52 242.68 54735.15 88888.00 2013-12-31 20:47:29.875 365 12626.45 242.70 54735.15 88888.00 2013-12-31 20:47:30.000 365 12626.38 242.70 54735.18 88888.00 2013-12-31 20:47:30.125 365 12626.40 242.70 54735.18 88888.00 2013-12-31 20:47:30.250 365 12626.45 242.70 54735.15 88888.00 2013-12-31 20:47:30.375 365 12626.40 242.70 54735.12 88888.00 2013-12-31 20:47:30.500 365 12626.35 242.72 54735.12 88888.00 2013-12-31 20:47:30.625 365 12626.38 242.72 54735.15 88888.00 2013-12-31 20:47:30.750 365 12626.42 242.65 54735.15 88888.00 2013-12-31 20:47:30.875 365 12626.45 242.68 54735.15 88888.00 2013-12-31 20:47:31.000 365 12626.50 242.68 54735.15 88888.00 2013-12-31 20:47:31.125 365 12626.48 242.65 54735.15 88888.00 2013-12-31 20:47:31.250 365 12626.35 242.65 54735.12 88888.00 2013-12-31 20:47:31.375 365 12626.33 242.65 54735.12 88888.00 2013-12-31 20:47:31.500 365 12626.42 242.68 54735.12 88888.00 2013-12-31 20:47:31.625 365 12626.42 242.68 54735.12 88888.00 2013-12-31 20:47:31.750 365 12626.40 242.65 54735.10 88888.00 2013-12-31 20:47:31.875 365 12626.40 242.62 54735.10 88888.00 2013-12-31 20:47:32.000 365 12626.42 242.65 54735.12 88888.00 2013-12-31 20:47:32.125 365 12626.45 242.65 54735.15 88888.00 2013-12-31 20:47:32.250 365 12626.45 242.62 54735.15 88888.00 2013-12-31 20:47:32.375 365 12626.50 242.62 54735.12 88888.00 2013-12-31 20:47:32.500 365 12626.52 242.62 54735.12 88888.00 2013-12-31 20:47:32.625 365 12626.62 242.62 54735.12 88888.00 2013-12-31 20:47:32.750 365 12626.67 242.65 54735.15 88888.00 2013-12-31 20:47:32.875 365 12626.65 242.68 54735.18 88888.00 2013-12-31 20:47:33.000 365 12626.58 242.68 54735.15 88888.00 2013-12-31 20:47:33.125 365 12626.60 242.65 54735.12 88888.00 2013-12-31 20:47:33.250 365 12626.62 242.62 54735.15 88888.00 2013-12-31 20:47:33.375 365 12626.60 242.60 54735.15 88888.00 2013-12-31 20:47:33.500 365 12626.52 242.57 54735.12 88888.00 2013-12-31 20:47:33.625 365 12626.58 242.60 54735.12 88888.00 2013-12-31 20:47:33.750 365 12626.62 242.62 54735.12 88888.00 2013-12-31 20:47:33.875 365 12626.58 242.60 54735.12 88888.00 2013-12-31 20:47:34.000 365 12626.52 242.62 54735.12 88888.00 2013-12-31 20:47:34.125 365 12626.55 242.60 54735.15 88888.00 2013-12-31 20:47:34.250 365 12626.55 242.60 54735.15 88888.00 2013-12-31 20:47:34.375 365 12626.55 242.60 54735.15 88888.00 2013-12-31 20:47:34.500 365 12626.60 242.62 54735.12 88888.00 2013-12-31 20:47:34.625 365 12626.58 242.62 54735.12 88888.00 2013-12-31 20:47:34.750 365 12626.55 242.60 54735.12 88888.00 2013-12-31 20:47:34.875 365 12626.60 242.57 54735.12 88888.00 2013-12-31 20:47:35.000 365 12626.65 242.57 54735.12 88888.00 2013-12-31 20:47:35.125 365 12626.65 242.55 54735.12 88888.00 2013-12-31 20:47:35.250 365 12626.73 242.55 54735.12 88888.00 2013-12-31 20:47:35.375 365 12626.75 242.55 54735.10 88888.00 2013-12-31 20:47:35.500 365 12626.73 242.60 54735.10 88888.00 2013-12-31 20:47:35.625 365 12626.62 242.60 54735.10 88888.00 2013-12-31 20:47:35.750 365 12626.65 242.60 54735.10 88888.00 2013-12-31 20:47:35.875 365 12626.73 242.60 54735.10 88888.00 2013-12-31 20:47:36.000 365 12626.70 242.60 54735.12 88888.00 2013-12-31 20:47:36.125 365 12626.70 242.55 54735.15 88888.00 2013-12-31 20:47:36.250 365 12626.70 242.55 54735.12 88888.00 2013-12-31 20:47:36.375 365 12626.73 242.53 54735.10 88888.00 2013-12-31 20:47:36.500 365 12626.70 242.55 54735.07 88888.00 2013-12-31 20:47:36.625 365 12626.65 242.55 54735.10 88888.00 2013-12-31 20:47:36.750 365 12626.65 242.55 54735.12 88888.00 2013-12-31 20:47:36.875 365 12626.67 242.53 54735.10 88888.00 2013-12-31 20:47:37.000 365 12626.73 242.55 54735.10 88888.00 2013-12-31 20:47:37.125 365 12626.77 242.53 54735.12 88888.00 2013-12-31 20:47:37.250 365 12626.80 242.50 54735.12 88888.00 2013-12-31 20:47:37.375 365 12626.80 242.50 54735.12 88888.00 2013-12-31 20:47:37.500 365 12626.80 242.47 54735.10 88888.00 2013-12-31 20:47:37.625 365 12626.83 242.50 54735.10 88888.00 2013-12-31 20:47:37.750 365 12626.80 242.53 54735.10 88888.00 2013-12-31 20:47:37.875 365 12626.88 242.50 54735.10 88888.00 2013-12-31 20:47:38.000 365 12626.88 242.53 54735.10 88888.00 2013-12-31 20:47:38.125 365 12626.80 242.50 54735.12 88888.00 2013-12-31 20:47:38.250 365 12626.75 242.47 54735.12 88888.00 2013-12-31 20:47:38.375 365 12626.85 242.47 54735.12 88888.00 2013-12-31 20:47:38.500 365 12626.90 242.50 54735.10 88888.00 2013-12-31 20:47:38.625 365 12626.90 242.50 54735.12 88888.00 2013-12-31 20:47:38.750 365 12626.90 242.47 54735.12 88888.00 2013-12-31 20:47:38.875 365 12626.92 242.45 54735.07 88888.00 2013-12-31 20:47:39.000 365 12626.88 242.45 54735.07 88888.00 2013-12-31 20:47:39.125 365 12626.83 242.45 54735.10 88888.00 2013-12-31 20:47:39.250 365 12626.83 242.47 54735.12 88888.00 2013-12-31 20:47:39.375 365 12626.85 242.50 54735.12 88888.00 2013-12-31 20:47:39.500 365 12626.88 242.47 54735.12 88888.00 2013-12-31 20:47:39.625 365 12626.95 242.45 54735.12 88888.00 2013-12-31 20:47:39.750 365 12626.92 242.45 54735.12 88888.00 2013-12-31 20:47:39.875 365 12626.92 242.45 54735.12 88888.00 2013-12-31 20:47:40.000 365 12626.95 242.43 54735.12 88888.00 2013-12-31 20:47:40.125 365 12626.98 242.43 54735.12 88888.00 2013-12-31 20:47:40.250 365 12627.00 242.40 54735.12 88888.00 2013-12-31 20:47:40.375 365 12627.02 242.43 54735.12 88888.00 2013-12-31 20:47:40.500 365 12626.98 242.40 54735.12 88888.00 2013-12-31 20:47:40.625 365 12627.02 242.38 54735.10 88888.00 2013-12-31 20:47:40.750 365 12627.05 242.38 54735.10 88888.00 2013-12-31 20:47:40.875 365 12627.00 242.38 54735.10 88888.00 2013-12-31 20:47:41.000 365 12626.92 242.40 54735.12 88888.00 2013-12-31 20:47:41.125 365 12626.92 242.40 54735.12 88888.00 2013-12-31 20:47:41.250 365 12626.98 242.38 54735.10 88888.00 2013-12-31 20:47:41.375 365 12626.98 242.35 54735.07 88888.00 2013-12-31 20:47:41.500 365 12627.00 242.38 54735.10 88888.00 2013-12-31 20:47:41.625 365 12627.02 242.38 54735.10 88888.00 2013-12-31 20:47:41.750 365 12627.00 242.32 54735.07 88888.00 2013-12-31 20:47:41.875 365 12627.02 242.32 54735.10 88888.00 2013-12-31 20:47:42.000 365 12626.98 242.32 54735.07 88888.00 2013-12-31 20:47:42.125 365 12626.98 242.35 54735.10 88888.00 2013-12-31 20:47:42.250 365 12627.05 242.35 54735.12 88888.00 2013-12-31 20:47:42.375 365 12627.12 242.35 54735.12 88888.00 2013-12-31 20:47:42.500 365 12627.15 242.32 54735.15 88888.00 2013-12-31 20:47:42.625 365 12627.10 242.32 54735.12 88888.00 2013-12-31 20:47:42.750 365 12627.05 242.32 54735.10 88888.00 2013-12-31 20:47:42.875 365 12627.05 242.30 54735.12 88888.00 2013-12-31 20:47:43.000 365 12627.10 242.28 54735.10 88888.00 2013-12-31 20:47:43.125 365 12627.12 242.28 54735.10 88888.00 2013-12-31 20:47:43.250 365 12627.10 242.25 54735.10 88888.00 2013-12-31 20:47:43.375 365 12627.10 242.22 54735.12 88888.00 2013-12-31 20:47:43.500 365 12627.05 242.22 54735.12 88888.00 2013-12-31 20:47:43.625 365 12627.10 242.25 54735.10 88888.00 2013-12-31 20:47:43.750 365 12627.12 242.22 54735.10 88888.00 2013-12-31 20:47:43.875 365 12627.17 242.22 54735.12 88888.00 2013-12-31 20:47:44.000 365 12627.15 242.22 54735.10 88888.00 2013-12-31 20:47:44.125 365 12627.15 242.20 54735.10 88888.00 2013-12-31 20:47:44.250 365 12627.12 242.20 54735.10 88888.00 2013-12-31 20:47:44.375 365 12627.17 242.18 54735.12 88888.00 2013-12-31 20:47:44.500 365 12627.17 242.18 54735.12 88888.00 2013-12-31 20:47:44.625 365 12627.20 242.20 54735.12 88888.00 2013-12-31 20:47:44.750 365 12627.20 242.18 54735.12 88888.00 2013-12-31 20:47:44.875 365 12627.20 242.15 54735.12 88888.00 2013-12-31 20:47:45.000 365 12627.23 242.12 54735.10 88888.00 2013-12-31 20:47:45.125 365 12627.25 242.10 54735.12 88888.00 2013-12-31 20:47:45.250 365 12627.23 242.10 54735.12 88888.00 2013-12-31 20:47:45.375 365 12627.23 242.12 54735.12 88888.00 2013-12-31 20:47:45.500 365 12627.25 242.10 54735.12 88888.00 2013-12-31 20:47:45.625 365 12627.25 242.07 54735.12 88888.00 2013-12-31 20:47:45.750 365 12627.33 242.05 54735.15 88888.00 2013-12-31 20:47:45.875 365 12627.33 242.05 54735.12 88888.00 2013-12-31 20:47:46.000 365 12627.30 242.07 54735.12 88888.00 2013-12-31 20:47:46.125 365 12627.33 242.03 54735.10 88888.00 2013-12-31 20:47:46.250 365 12627.27 242.03 54735.10 88888.00 2013-12-31 20:47:46.375 365 12627.27 242.03 54735.12 88888.00 2013-12-31 20:47:46.500 365 12627.27 242.03 54735.12 88888.00 2013-12-31 20:47:46.625 365 12627.33 242.03 54735.10 88888.00 2013-12-31 20:47:46.750 365 12627.33 242.00 54735.12 88888.00 2013-12-31 20:47:46.875 365 12627.35 242.00 54735.12 88888.00 2013-12-31 20:47:47.000 365 12627.35 241.97 54735.10 88888.00 2013-12-31 20:47:47.125 365 12627.27 241.95 54735.12 88888.00 2013-12-31 20:47:47.250 365 12627.25 241.95 54735.10 88888.00 2013-12-31 20:47:47.375 365 12627.30 241.93 54735.10 88888.00 2013-12-31 20:47:47.500 365 12627.35 241.93 54735.12 88888.00 2013-12-31 20:47:47.625 365 12627.35 241.93 54735.12 88888.00 2013-12-31 20:47:47.750 365 12627.38 241.90 54735.12 88888.00 2013-12-31 20:47:47.875 365 12627.38 241.90 54735.12 88888.00 2013-12-31 20:47:48.000 365 12627.38 241.90 54735.12 88888.00 2013-12-31 20:47:48.125 365 12627.35 241.88 54735.10 88888.00 2013-12-31 20:47:48.250 365 12627.33 241.88 54735.10 88888.00 2013-12-31 20:47:48.375 365 12627.33 241.90 54735.10 88888.00 2013-12-31 20:47:48.500 365 12627.33 241.88 54735.07 88888.00 2013-12-31 20:47:48.625 365 12627.35 241.85 54735.07 88888.00 2013-12-31 20:47:48.750 365 12627.42 241.88 54735.07 88888.00 2013-12-31 20:47:48.875 365 12627.42 241.85 54735.07 88888.00 2013-12-31 20:47:49.000 365 12627.35 241.82 54735.07 88888.00 2013-12-31 20:47:49.125 365 12627.38 241.80 54735.07 88888.00 2013-12-31 20:47:49.250 365 12627.38 241.82 54735.10 88888.00 2013-12-31 20:47:49.375 365 12627.38 241.82 54735.12 88888.00 2013-12-31 20:47:49.500 365 12627.35 241.82 54735.10 88888.00 2013-12-31 20:47:49.625 365 12627.40 241.82 54735.12 88888.00 2013-12-31 20:47:49.750 365 12627.35 241.80 54735.10 88888.00 2013-12-31 20:47:49.875 365 12627.35 241.82 54735.12 88888.00 2013-12-31 20:47:50.000 365 12627.40 241.80 54735.10 88888.00 2013-12-31 20:47:50.125 365 12627.42 241.78 54735.12 88888.00 2013-12-31 20:47:50.250 365 12627.38 241.78 54735.15 88888.00 2013-12-31 20:47:50.375 365 12627.33 241.72 54735.12 88888.00 2013-12-31 20:47:50.500 365 12627.30 241.72 54735.10 88888.00 2013-12-31 20:47:50.625 365 12627.35 241.70 54735.12 88888.00 2013-12-31 20:47:50.750 365 12627.38 241.72 54735.12 88888.00 2013-12-31 20:47:50.875 365 12627.42 241.72 54735.12 88888.00 2013-12-31 20:47:51.000 365 12627.42 241.72 54735.10 88888.00 2013-12-31 20:47:51.125 365 12627.40 241.72 54735.10 88888.00 2013-12-31 20:47:51.250 365 12627.35 241.70 54735.10 88888.00 2013-12-31 20:47:51.375 365 12627.35 241.68 54735.10 88888.00 2013-12-31 20:47:51.500 365 12627.35 241.70 54735.07 88888.00 2013-12-31 20:47:51.625 365 12627.40 241.70 54735.10 88888.00 2013-12-31 20:47:51.750 365 12627.42 241.68 54735.10 88888.00 2013-12-31 20:47:51.875 365 12627.45 241.68 54735.07 88888.00 2013-12-31 20:47:52.000 365 12627.45 241.65 54735.07 88888.00 2013-12-31 20:47:52.125 365 12627.42 241.68 54735.10 88888.00 2013-12-31 20:47:52.250 365 12627.45 241.65 54735.10 88888.00 2013-12-31 20:47:52.375 365 12627.48 241.65 54735.07 88888.00 2013-12-31 20:47:52.500 365 12627.48 241.62 54735.07 88888.00 2013-12-31 20:47:52.625 365 12627.52 241.65 54735.07 88888.00 2013-12-31 20:47:52.750 365 12627.50 241.65 54735.07 88888.00 2013-12-31 20:47:52.875 365 12627.55 241.62 54735.07 88888.00 2013-12-31 20:47:53.000 365 12627.58 241.60 54735.10 88888.00 2013-12-31 20:47:53.125 365 12627.60 241.60 54735.12 88888.00 2013-12-31 20:47:53.250 365 12627.60 241.57 54735.10 88888.00 2013-12-31 20:47:53.375 365 12627.52 241.60 54735.10 88888.00 2013-12-31 20:47:53.500 365 12627.52 241.57 54735.10 88888.00 2013-12-31 20:47:53.625 365 12627.55 241.57 54735.07 88888.00 2013-12-31 20:47:53.750 365 12627.55 241.57 54735.07 88888.00 2013-12-31 20:47:53.875 365 12627.58 241.57 54735.12 88888.00 2013-12-31 20:47:54.000 365 12627.55 241.55 54735.12 88888.00 2013-12-31 20:47:54.125 365 12627.55 241.55 54735.12 88888.00 2013-12-31 20:47:54.250 365 12627.58 241.53 54735.12 88888.00 2013-12-31 20:47:54.375 365 12627.60 241.53 54735.10 88888.00 2013-12-31 20:47:54.500 365 12627.62 241.53 54735.10 88888.00 2013-12-31 20:47:54.625 365 12627.62 241.53 54735.10 88888.00 2013-12-31 20:47:54.750 365 12627.62 241.55 54735.10 88888.00 2013-12-31 20:47:54.875 365 12627.62 241.55 54735.12 88888.00 2013-12-31 20:47:55.000 365 12627.67 241.53 54735.12 88888.00 2013-12-31 20:47:55.125 365 12627.67 241.50 54735.07 88888.00 2013-12-31 20:47:55.250 365 12627.65 241.50 54735.07 88888.00 2013-12-31 20:47:55.375 365 12627.67 241.55 54735.10 88888.00 2013-12-31 20:47:55.500 365 12627.62 241.53 54735.10 88888.00 2013-12-31 20:47:55.625 365 12627.62 241.47 54735.07 88888.00 2013-12-31 20:47:55.750 365 12627.65 241.50 54735.12 88888.00 2013-12-31 20:47:55.875 365 12627.62 241.50 54735.12 88888.00 2013-12-31 20:47:56.000 365 12627.62 241.53 54735.12 88888.00 2013-12-31 20:47:56.125 365 12627.62 241.47 54735.12 88888.00 2013-12-31 20:47:56.250 365 12627.60 241.53 54735.12 88888.00 2013-12-31 20:47:56.375 365 12627.60 241.55 54735.12 88888.00 2013-12-31 20:47:56.500 365 12627.60 241.53 54735.12 88888.00 2013-12-31 20:47:56.625 365 12627.60 241.47 54735.15 88888.00 2013-12-31 20:47:56.750 365 12627.67 241.47 54735.15 88888.00 2013-12-31 20:47:56.875 365 12627.67 241.47 54735.10 88888.00 2013-12-31 20:47:57.000 365 12627.65 241.50 54735.10 88888.00 2013-12-31 20:47:57.125 365 12627.67 241.50 54735.12 88888.00 2013-12-31 20:47:57.250 365 12627.65 241.47 54735.10 88888.00 2013-12-31 20:47:57.375 365 12627.62 241.45 54735.10 88888.00 2013-12-31 20:47:57.500 365 12627.62 241.45 54735.10 88888.00 2013-12-31 20:47:57.625 365 12627.67 241.45 54735.10 88888.00 2013-12-31 20:47:57.750 365 12627.73 241.45 54735.10 88888.00 2013-12-31 20:47:57.875 365 12627.73 241.47 54735.10 88888.00 2013-12-31 20:47:58.000 365 12627.73 241.45 54735.10 88888.00 2013-12-31 20:47:58.125 365 12627.85 241.47 54735.12 88888.00 2013-12-31 20:47:58.250 365 12627.85 241.45 54735.12 88888.00 2013-12-31 20:47:58.375 365 12627.83 241.43 54735.12 88888.00 2013-12-31 20:47:58.500 365 12627.83 241.45 54735.12 88888.00 2013-12-31 20:47:58.625 365 12627.85 241.43 54735.10 88888.00 2013-12-31 20:47:58.750 365 12627.83 241.45 54735.12 88888.00 2013-12-31 20:47:58.875 365 12627.77 241.43 54735.12 88888.00 2013-12-31 20:47:59.000 365 12627.83 241.43 54735.12 88888.00 2013-12-31 20:47:59.125 365 12627.83 241.40 54735.12 88888.00 2013-12-31 20:47:59.250 365 12627.80 241.45 54735.12 88888.00 2013-12-31 20:47:59.375 365 12627.85 241.45 54735.10 88888.00 2013-12-31 20:47:59.500 365 12627.90 241.45 54735.10 88888.00 2013-12-31 20:47:59.625 365 12627.92 241.43 54735.10 88888.00 2013-12-31 20:47:59.750 365 12627.90 241.43 54735.10 88888.00 2013-12-31 20:47:59.875 365 12627.90 241.43 54735.12 88888.00 2013-12-31 20:48:00.000 365 12627.85 241.43 54735.10 88888.00 2013-12-31 20:48:00.125 365 12627.88 241.43 54735.07 88888.00 2013-12-31 20:48:00.250 365 12627.85 241.43 54735.10 88888.00 2013-12-31 20:48:00.375 365 12627.85 241.43 54735.05 88888.00 2013-12-31 20:48:00.500 365 12627.88 241.40 54735.03 88888.00 2013-12-31 20:48:00.625 365 12627.90 241.40 54735.03 88888.00 2013-12-31 20:48:00.750 365 12627.90 241.38 54735.05 88888.00 2013-12-31 20:48:00.875 365 12627.88 241.38 54735.05 88888.00 2013-12-31 20:48:01.000 365 12627.85 241.35 54735.07 88888.00 2013-12-31 20:48:01.125 365 12627.90 241.38 54735.10 88888.00 2013-12-31 20:48:01.250 365 12627.98 241.35 54735.07 88888.00 2013-12-31 20:48:01.375 365 12628.00 241.40 54735.07 88888.00 2013-12-31 20:48:01.500 365 12627.98 241.40 54735.07 88888.00 2013-12-31 20:48:01.625 365 12627.95 241.38 54735.05 88888.00 2013-12-31 20:48:01.750 365 12627.98 241.35 54735.05 88888.00 2013-12-31 20:48:01.875 365 12628.00 241.38 54735.05 88888.00 2013-12-31 20:48:02.000 365 12628.02 241.40 54735.05 88888.00 2013-12-31 20:48:02.125 365 12628.05 241.40 54735.03 88888.00 2013-12-31 20:48:02.250 365 12628.08 241.35 54735.05 88888.00 2013-12-31 20:48:02.375 365 12628.05 241.35 54735.07 88888.00 2013-12-31 20:48:02.500 365 12628.00 241.38 54735.07 88888.00 2013-12-31 20:48:02.625 365 12628.02 241.38 54735.03 88888.00 2013-12-31 20:48:02.750 365 12628.05 241.38 54735.05 88888.00 2013-12-31 20:48:02.875 365 12628.00 241.35 54735.05 88888.00 2013-12-31 20:48:03.000 365 12628.00 241.35 54735.07 88888.00 2013-12-31 20:48:03.125 365 12628.00 241.40 54735.07 88888.00 2013-12-31 20:48:03.250 365 12628.00 241.40 54735.07 88888.00 2013-12-31 20:48:03.375 365 12628.02 241.43 54735.05 88888.00 2013-12-31 20:48:03.500 365 12628.10 241.40 54735.05 88888.00 2013-12-31 20:48:03.625 365 12628.05 241.35 54735.05 88888.00 2013-12-31 20:48:03.750 365 12628.05 241.38 54735.05 88888.00 2013-12-31 20:48:03.875 365 12628.08 241.40 54735.07 88888.00 2013-12-31 20:48:04.000 365 12628.10 241.38 54735.05 88888.00 2013-12-31 20:48:04.125 365 12628.08 241.35 54735.03 88888.00 2013-12-31 20:48:04.250 365 12628.05 241.32 54735.03 88888.00 2013-12-31 20:48:04.375 365 12628.10 241.35 54735.03 88888.00 2013-12-31 20:48:04.500 365 12628.12 241.32 54735.03 88888.00 2013-12-31 20:48:04.625 365 12628.15 241.35 54735.05 88888.00 2013-12-31 20:48:04.750 365 12628.15 241.35 54735.03 88888.00 2013-12-31 20:48:04.875 365 12628.12 241.35 54735.00 88888.00 2013-12-31 20:48:05.000 365 12628.12 241.35 54735.00 88888.00 2013-12-31 20:48:05.125 365 12628.17 241.35 54735.03 88888.00 2013-12-31 20:48:05.250 365 12628.20 241.38 54735.05 88888.00 2013-12-31 20:48:05.375 365 12628.17 241.35 54735.03 88888.00 2013-12-31 20:48:05.500 365 12628.20 241.35 54735.05 88888.00 2013-12-31 20:48:05.625 365 12628.15 241.35 54735.03 88888.00 2013-12-31 20:48:05.750 365 12628.15 241.35 54735.03 88888.00 2013-12-31 20:48:05.875 365 12628.17 241.35 54735.05 88888.00 2013-12-31 20:48:06.000 365 12628.20 241.38 54735.05 88888.00 2013-12-31 20:48:06.125 365 12628.17 241.35 54735.05 88888.00 2013-12-31 20:48:06.250 365 12628.12 241.35 54735.03 88888.00 2013-12-31 20:48:06.375 365 12628.20 241.38 54735.03 88888.00 2013-12-31 20:48:06.500 365 12628.23 241.38 54735.03 88888.00 2013-12-31 20:48:06.625 365 12628.23 241.40 54735.03 88888.00 2013-12-31 20:48:06.750 365 12628.25 241.38 54735.05 88888.00 2013-12-31 20:48:06.875 365 12628.30 241.35 54735.00 88888.00 2013-12-31 20:48:07.000 365 12628.25 241.35 54735.00 88888.00 2013-12-31 20:48:07.125 365 12628.23 241.32 54735.00 88888.00 2013-12-31 20:48:07.250 365 12628.25 241.30 54735.03 88888.00 2013-12-31 20:48:07.375 365 12628.30 241.35 54735.03 88888.00 2013-12-31 20:48:07.500 365 12628.27 241.35 54735.03 88888.00 2013-12-31 20:48:07.625 365 12628.27 241.32 54735.03 88888.00 2013-12-31 20:48:07.750 365 12628.27 241.32 54735.03 88888.00 2013-12-31 20:48:07.875 365 12628.25 241.32 54735.03 88888.00 2013-12-31 20:48:08.000 365 12628.30 241.35 54735.03 88888.00 2013-12-31 20:48:08.125 365 12628.38 241.35 54735.03 88888.00 2013-12-31 20:48:08.250 365 12628.33 241.32 54735.03 88888.00 2013-12-31 20:48:08.375 365 12628.35 241.30 54735.03 88888.00 2013-12-31 20:48:08.500 365 12628.38 241.32 54735.00 88888.00 2013-12-31 20:48:08.625 365 12628.38 241.30 54735.00 88888.00 2013-12-31 20:48:08.750 365 12628.33 241.30 54734.97 88888.00 2013-12-31 20:48:08.875 365 12628.38 241.30 54735.00 88888.00 2013-12-31 20:48:09.000 365 12628.40 241.32 54734.97 88888.00 2013-12-31 20:48:09.125 365 12628.42 241.30 54734.97 88888.00 2013-12-31 20:48:09.250 365 12628.38 241.28 54735.00 88888.00 2013-12-31 20:48:09.375 365 12628.45 241.32 54735.00 88888.00 2013-12-31 20:48:09.500 365 12628.48 241.30 54735.00 88888.00 2013-12-31 20:48:09.625 365 12628.45 241.30 54734.97 88888.00 2013-12-31 20:48:09.750 365 12628.52 241.30 54734.97 88888.00 2013-12-31 20:48:09.875 365 12628.55 241.28 54734.97 88888.00 2013-12-31 20:48:10.000 365 12628.50 241.25 54734.97 88888.00 2013-12-31 20:48:10.125 365 12628.45 241.28 54735.00 88888.00 2013-12-31 20:48:10.250 365 12628.45 241.28 54735.03 88888.00 2013-12-31 20:48:10.375 365 12628.50 241.30 54735.00 88888.00 2013-12-31 20:48:10.500 365 12628.55 241.30 54735.00 88888.00 2013-12-31 20:48:10.625 365 12628.55 241.30 54734.97 88888.00 2013-12-31 20:48:10.750 365 12628.52 241.28 54735.00 88888.00 2013-12-31 20:48:10.875 365 12628.52 241.30 54734.97 88888.00 2013-12-31 20:48:11.000 365 12628.55 241.32 54734.97 88888.00 2013-12-31 20:48:11.125 365 12628.58 241.30 54734.97 88888.00 2013-12-31 20:48:11.250 365 12628.50 241.30 54735.00 88888.00 2013-12-31 20:48:11.375 365 12628.50 241.30 54734.95 88888.00 2013-12-31 20:48:11.500 365 12628.52 241.30 54734.95 88888.00 2013-12-31 20:48:11.625 365 12628.52 241.30 54734.97 88888.00 2013-12-31 20:48:11.750 365 12628.50 241.32 54734.95 88888.00 2013-12-31 20:48:11.875 365 12628.50 241.32 54734.95 88888.00 2013-12-31 20:48:12.000 365 12628.55 241.32 54734.97 88888.00 2013-12-31 20:48:12.125 365 12628.55 241.30 54734.97 88888.00 2013-12-31 20:48:12.250 365 12628.60 241.28 54735.00 88888.00 2013-12-31 20:48:12.375 365 12628.62 241.30 54735.03 88888.00 2013-12-31 20:48:12.500 365 12628.65 241.32 54735.03 88888.00 2013-12-31 20:48:12.625 365 12628.62 241.30 54735.00 88888.00 2013-12-31 20:48:12.750 365 12628.60 241.30 54735.00 88888.00 2013-12-31 20:48:12.875 365 12628.55 241.28 54734.97 88888.00 2013-12-31 20:48:13.000 365 12628.50 241.28 54734.95 88888.00 2013-12-31 20:48:13.125 365 12628.52 241.30 54734.97 88888.00 2013-12-31 20:48:13.250 365 12628.52 241.30 54735.00 88888.00 2013-12-31 20:48:13.375 365 12628.55 241.30 54734.97 88888.00 2013-12-31 20:48:13.500 365 12628.58 241.30 54735.00 88888.00 2013-12-31 20:48:13.625 365 12628.60 241.30 54734.97 88888.00 2013-12-31 20:48:13.750 365 12628.65 241.32 54734.97 88888.00 2013-12-31 20:48:13.875 365 12628.65 241.32 54735.00 88888.00 2013-12-31 20:48:14.000 365 12628.60 241.30 54734.97 88888.00 2013-12-31 20:48:14.125 365 12628.62 241.28 54735.00 88888.00 2013-12-31 20:48:14.250 365 12628.58 241.25 54735.00 88888.00 2013-12-31 20:48:14.375 365 12628.60 241.28 54734.97 88888.00 2013-12-31 20:48:14.500 365 12628.60 241.28 54735.00 88888.00 2013-12-31 20:48:14.625 365 12628.62 241.25 54734.97 88888.00 2013-12-31 20:48:14.750 365 12628.62 241.30 54734.95 88888.00 2013-12-31 20:48:14.875 365 12628.67 241.30 54734.97 88888.00 2013-12-31 20:48:15.000 365 12628.62 241.30 54734.97 88888.00 2013-12-31 20:48:15.125 365 12628.60 241.30 54735.00 88888.00 2013-12-31 20:48:15.250 365 12628.62 241.28 54734.95 88888.00 2013-12-31 20:48:15.375 365 12628.70 241.28 54734.95 88888.00 2013-12-31 20:48:15.500 365 12628.73 241.28 54734.97 88888.00 2013-12-31 20:48:15.625 365 12628.70 241.30 54734.97 88888.00 2013-12-31 20:48:15.750 365 12628.73 241.30 54734.97 88888.00 2013-12-31 20:48:15.875 365 12628.65 241.35 54734.95 88888.00 2013-12-31 20:48:16.000 365 12628.62 241.30 54734.93 88888.00 2013-12-31 20:48:16.125 365 12628.65 241.30 54734.97 88888.00 2013-12-31 20:48:16.250 365 12628.73 241.25 54734.97 88888.00 2013-12-31 20:48:16.375 365 12628.75 241.28 54735.00 88888.00 2013-12-31 20:48:16.500 365 12628.75 241.28 54734.95 88888.00 2013-12-31 20:48:16.625 365 12628.80 241.32 54734.95 88888.00 2013-12-31 20:48:16.750 365 12628.90 241.30 54734.95 88888.00 2013-12-31 20:48:16.875 365 12628.85 241.30 54734.95 88888.00 2013-12-31 20:48:17.000 365 12628.80 241.30 54734.95 88888.00 2013-12-31 20:48:17.125 365 12628.83 241.28 54734.95 88888.00 2013-12-31 20:48:17.250 365 12628.80 241.30 54734.97 88888.00 2013-12-31 20:48:17.375 365 12628.75 241.30 54735.00 88888.00 2013-12-31 20:48:17.500 365 12628.73 241.28 54735.00 88888.00 2013-12-31 20:48:17.625 365 12628.75 241.25 54734.97 88888.00 2013-12-31 20:48:17.750 365 12628.80 241.28 54734.97 88888.00 2013-12-31 20:48:17.875 365 12628.83 241.25 54734.95 88888.00 2013-12-31 20:48:18.000 365 12628.85 241.25 54734.95 88888.00 2013-12-31 20:48:18.125 365 12628.88 241.28 54734.95 88888.00 2013-12-31 20:48:18.250 365 12628.90 241.25 54734.95 88888.00 2013-12-31 20:48:18.375 365 12628.88 241.25 54734.97 88888.00 2013-12-31 20:48:18.500 365 12628.88 241.25 54734.95 88888.00 2013-12-31 20:48:18.625 365 12628.80 241.20 54734.95 88888.00 2013-12-31 20:48:18.750 365 12628.77 241.22 54734.97 88888.00 2013-12-31 20:48:18.875 365 12628.80 241.22 54735.00 88888.00 2013-12-31 20:48:19.000 365 12628.80 241.22 54734.97 88888.00 2013-12-31 20:48:19.125 365 12628.88 241.25 54734.97 88888.00 2013-12-31 20:48:19.250 365 12628.90 241.22 54734.95 88888.00 2013-12-31 20:48:19.375 365 12628.92 241.18 54734.95 88888.00 2013-12-31 20:48:19.500 365 12628.90 241.20 54734.93 88888.00 2013-12-31 20:48:19.625 365 12628.88 241.18 54734.97 88888.00 2013-12-31 20:48:19.750 365 12628.90 241.22 54735.00 88888.00 2013-12-31 20:48:19.875 365 12628.92 241.22 54735.00 88888.00 2013-12-31 20:48:20.000 365 12628.98 241.22 54734.97 88888.00 2013-12-31 20:48:20.125 365 12629.00 241.20 54735.00 88888.00 2013-12-31 20:48:20.250 365 12629.00 241.15 54735.03 88888.00 2013-12-31 20:48:20.375 365 12628.98 241.15 54735.00 88888.00 2013-12-31 20:48:20.500 365 12628.95 241.15 54734.97 88888.00 2013-12-31 20:48:20.625 365 12628.92 241.15 54735.00 88888.00 2013-12-31 20:48:20.750 365 12628.88 241.12 54735.03 88888.00 2013-12-31 20:48:20.875 365 12628.92 241.12 54735.00 88888.00 2013-12-31 20:48:21.000 365 12629.00 241.12 54734.95 88888.00 2013-12-31 20:48:21.125 365 12629.02 241.15 54735.00 88888.00 2013-12-31 20:48:21.250 365 12629.00 241.15 54735.00 88888.00 2013-12-31 20:48:21.375 365 12628.98 241.10 54735.00 88888.00 2013-12-31 20:48:21.500 365 12628.98 241.12 54734.97 88888.00 2013-12-31 20:48:21.625 365 12629.00 241.15 54735.00 88888.00 2013-12-31 20:48:21.750 365 12629.02 241.15 54735.03 88888.00 2013-12-31 20:48:21.875 365 12629.05 241.12 54735.00 88888.00 2013-12-31 20:48:22.000 365 12629.02 241.12 54734.97 88888.00 2013-12-31 20:48:22.125 365 12628.98 241.10 54734.95 88888.00 2013-12-31 20:48:22.250 365 12628.92 241.07 54735.00 88888.00 2013-12-31 20:48:22.375 365 12628.95 241.07 54735.00 88888.00 2013-12-31 20:48:22.500 365 12628.98 241.05 54735.00 88888.00 2013-12-31 20:48:22.625 365 12628.95 241.03 54735.00 88888.00 2013-12-31 20:48:22.750 365 12628.95 241.05 54735.00 88888.00 2013-12-31 20:48:22.875 365 12628.92 241.03 54734.97 88888.00 2013-12-31 20:48:23.000 365 12628.95 241.05 54735.00 88888.00 2013-12-31 20:48:23.125 365 12628.95 241.03 54735.00 88888.00 2013-12-31 20:48:23.250 365 12628.95 241.00 54735.00 88888.00 2013-12-31 20:48:23.375 365 12629.02 241.03 54735.00 88888.00 2013-12-31 20:48:23.500 365 12629.05 241.00 54735.03 88888.00 2013-12-31 20:48:23.625 365 12629.08 241.00 54735.03 88888.00 2013-12-31 20:48:23.750 365 12629.12 241.00 54735.03 88888.00 2013-12-31 20:48:23.875 365 12629.15 240.97 54735.03 88888.00 2013-12-31 20:48:24.000 365 12629.20 240.95 54735.03 88888.00 2013-12-31 20:48:24.125 365 12629.20 241.00 54735.05 88888.00 2013-12-31 20:48:24.250 365 12629.12 240.95 54735.05 88888.00 2013-12-31 20:48:24.375 365 12629.08 240.95 54735.03 88888.00 2013-12-31 20:48:24.500 365 12629.02 240.93 54735.03 88888.00 2013-12-31 20:48:24.625 365 12629.08 240.93 54735.05 88888.00 2013-12-31 20:48:24.750 365 12629.15 240.93 54735.05 88888.00 2013-12-31 20:48:24.875 365 12629.20 240.90 54735.05 88888.00 2013-12-31 20:48:25.000 365 12629.17 240.90 54735.03 88888.00 2013-12-31 20:48:25.125 365 12629.20 240.90 54735.05 88888.00 2013-12-31 20:48:25.250 365 12629.20 240.93 54735.07 88888.00 2013-12-31 20:48:25.375 365 12629.20 240.90 54735.07 88888.00 2013-12-31 20:48:25.500 365 12629.20 240.93 54735.07 88888.00 2013-12-31 20:48:25.625 365 12629.20 240.90 54735.07 88888.00 2013-12-31 20:48:25.750 365 12629.25 240.90 54735.05 88888.00 2013-12-31 20:48:25.875 365 12629.23 240.88 54735.03 88888.00 2013-12-31 20:48:26.000 365 12629.25 240.88 54735.07 88888.00 2013-12-31 20:48:26.125 365 12629.27 240.88 54735.10 88888.00 2013-12-31 20:48:26.250 365 12629.25 240.85 54735.10 88888.00 2013-12-31 20:48:26.375 365 12629.23 240.82 54735.07 88888.00 2013-12-31 20:48:26.500 365 12629.20 240.85 54735.07 88888.00 2013-12-31 20:48:26.625 365 12629.20 240.85 54735.10 88888.00 2013-12-31 20:48:26.750 365 12629.20 240.82 54735.07 88888.00 2013-12-31 20:48:26.875 365 12629.15 240.85 54735.10 88888.00 2013-12-31 20:48:27.000 365 12629.20 240.88 54735.10 88888.00 2013-12-31 20:48:27.125 365 12629.27 240.85 54735.10 88888.00 2013-12-31 20:48:27.250 365 12629.25 240.80 54735.10 88888.00 2013-12-31 20:48:27.375 365 12629.17 240.78 54735.10 88888.00 2013-12-31 20:48:27.500 365 12629.10 240.78 54735.10 88888.00 2013-12-31 20:48:27.625 365 12629.08 240.78 54735.10 88888.00 2013-12-31 20:48:27.750 365 12629.15 240.78 54735.10 88888.00 2013-12-31 20:48:27.875 365 12629.25 240.78 54735.10 88888.00 2013-12-31 20:48:28.000 365 12629.20 240.78 54735.10 88888.00 2013-12-31 20:48:28.125 365 12629.15 240.78 54735.10 88888.00 2013-12-31 20:48:28.250 365 12629.17 240.78 54735.10 88888.00 2013-12-31 20:48:28.375 365 12629.27 240.78 54735.12 88888.00 2013-12-31 20:48:28.500 365 12629.25 240.72 54735.12 88888.00 2013-12-31 20:48:28.625 365 12629.23 240.70 54735.12 88888.00 2013-12-31 20:48:28.750 365 12629.25 240.72 54735.12 88888.00 2013-12-31 20:48:28.875 365 12629.27 240.70 54735.12 88888.00 2013-12-31 20:48:29.000 365 12629.23 240.72 54735.10 88888.00 2013-12-31 20:48:29.125 365 12629.25 240.72 54735.12 88888.00 2013-12-31 20:48:29.250 365 12629.27 240.68 54735.10 88888.00 2013-12-31 20:48:29.375 365 12629.33 240.70 54735.10 88888.00 2013-12-31 20:48:29.500 365 12629.35 240.68 54735.10 88888.00 2013-12-31 20:48:29.625 365 12629.40 240.65 54735.12 88888.00 2013-12-31 20:48:29.750 365 12629.40 240.68 54735.10 88888.00 2013-12-31 20:48:29.875 365 12629.38 240.65 54735.10 88888.00 2013-12-31 20:48:30.000 365 12629.40 240.65 54735.10 88888.00 2013-12-31 20:48:30.125 365 12629.38 240.65 54735.12 88888.00 2013-12-31 20:48:30.250 365 12629.35 240.62 54735.15 88888.00 2013-12-31 20:48:30.375 365 12629.40 240.65 54735.15 88888.00 2013-12-31 20:48:30.500 365 12629.40 240.65 54735.10 88888.00 2013-12-31 20:48:30.625 365 12629.35 240.62 54735.12 88888.00 2013-12-31 20:48:30.750 365 12629.35 240.62 54735.15 88888.00 2013-12-31 20:48:30.875 365 12629.40 240.62 54735.18 88888.00 2013-12-31 20:48:31.000 365 12629.38 240.60 54735.15 88888.00 2013-12-31 20:48:31.125 365 12629.38 240.55 54735.15 88888.00 2013-12-31 20:48:31.250 365 12629.40 240.53 54735.15 88888.00 2013-12-31 20:48:31.375 365 12629.45 240.57 54735.15 88888.00 2013-12-31 20:48:31.500 365 12629.48 240.57 54735.15 88888.00 2013-12-31 20:48:31.625 365 12629.42 240.60 54735.18 88888.00 2013-12-31 20:48:31.750 365 12629.42 240.55 54735.15 88888.00 2013-12-31 20:48:31.875 365 12629.42 240.50 54735.15 88888.00 2013-12-31 20:48:32.000 365 12629.38 240.50 54735.12 88888.00 2013-12-31 20:48:32.125 365 12629.30 240.47 54735.15 88888.00 2013-12-31 20:48:32.250 365 12629.27 240.47 54735.18 88888.00 2013-12-31 20:48:32.375 365 12629.33 240.50 54735.15 88888.00 2013-12-31 20:48:32.500 365 12629.40 240.53 54735.15 88888.00 2013-12-31 20:48:32.625 365 12629.45 240.53 54735.15 88888.00 2013-12-31 20:48:32.750 365 12629.40 240.47 54735.15 88888.00 2013-12-31 20:48:32.875 365 12629.35 240.45 54735.12 88888.00 2013-12-31 20:48:33.000 365 12629.35 240.45 54735.15 88888.00 2013-12-31 20:48:33.125 365 12629.40 240.45 54735.18 88888.00 2013-12-31 20:48:33.250 365 12629.45 240.43 54735.18 88888.00 2013-12-31 20:48:33.375 365 12629.40 240.43 54735.18 88888.00 2013-12-31 20:48:33.500 365 12629.33 240.40 54735.18 88888.00 2013-12-31 20:48:33.625 365 12629.33 240.43 54735.18 88888.00 2013-12-31 20:48:33.750 365 12629.35 240.40 54735.15 88888.00 2013-12-31 20:48:33.875 365 12629.45 240.38 54735.18 88888.00 2013-12-31 20:48:34.000 365 12629.50 240.43 54735.15 88888.00 2013-12-31 20:48:34.125 365 12629.50 240.38 54735.18 88888.00 2013-12-31 20:48:34.250 365 12629.42 240.35 54735.20 88888.00 2013-12-31 20:48:34.375 365 12629.38 240.38 54735.18 88888.00 2013-12-31 20:48:34.500 365 12629.38 240.40 54735.20 88888.00 2013-12-31 20:48:34.625 365 12629.42 240.38 54735.20 88888.00 2013-12-31 20:48:34.750 365 12629.40 240.35 54735.20 88888.00 2013-12-31 20:48:34.875 365 12629.38 240.32 54735.20 88888.00 2013-12-31 20:48:35.000 365 12629.40 240.35 54735.20 88888.00 2013-12-31 20:48:35.125 365 12629.42 240.32 54735.18 88888.00 2013-12-31 20:48:35.250 365 12629.40 240.28 54735.20 88888.00 2013-12-31 20:48:35.375 365 12629.42 240.28 54735.20 88888.00 2013-12-31 20:48:35.500 365 12629.42 240.32 54735.20 88888.00 2013-12-31 20:48:35.625 365 12629.42 240.32 54735.25 88888.00 2013-12-31 20:48:35.750 365 12629.42 240.30 54735.22 88888.00 2013-12-31 20:48:35.875 365 12629.40 240.30 54735.22 88888.00 2013-12-31 20:48:36.000 365 12629.42 240.30 54735.22 88888.00 2013-12-31 20:48:36.125 365 12629.50 240.32 54735.25 88888.00 2013-12-31 20:48:36.250 365 12629.50 240.28 54735.22 88888.00 2013-12-31 20:48:36.375 365 12629.48 240.25 54735.22 88888.00 2013-12-31 20:48:36.500 365 12629.45 240.25 54735.22 88888.00 2013-12-31 20:48:36.625 365 12629.50 240.25 54735.25 88888.00 2013-12-31 20:48:36.750 365 12629.48 240.25 54735.22 88888.00 2013-12-31 20:48:36.875 365 12629.50 240.22 54735.25 88888.00 2013-12-31 20:48:37.000 365 12629.55 240.25 54735.25 88888.00 2013-12-31 20:48:37.125 365 12629.55 240.28 54735.25 88888.00 2013-12-31 20:48:37.250 365 12629.45 240.25 54735.25 88888.00 2013-12-31 20:48:37.375 365 12629.45 240.22 54735.25 88888.00 2013-12-31 20:48:37.500 365 12629.50 240.22 54735.28 88888.00 2013-12-31 20:48:37.625 365 12629.48 240.22 54735.28 88888.00 2013-12-31 20:48:37.750 365 12629.50 240.22 54735.28 88888.00 2013-12-31 20:48:37.875 365 12629.48 240.22 54735.28 88888.00 2013-12-31 20:48:38.000 365 12629.48 240.25 54735.25 88888.00 2013-12-31 20:48:38.125 365 12629.45 240.22 54735.28 88888.00 2013-12-31 20:48:38.250 365 12629.42 240.20 54735.28 88888.00 2013-12-31 20:48:38.375 365 12629.42 240.22 54735.30 88888.00 2013-12-31 20:48:38.500 365 12629.48 240.20 54735.28 88888.00 2013-12-31 20:48:38.625 365 12629.50 240.20 54735.25 88888.00 2013-12-31 20:48:38.750 365 12629.48 240.20 54735.28 88888.00 2013-12-31 20:48:38.875 365 12629.42 240.18 54735.28 88888.00 2013-12-31 20:48:39.000 365 12629.45 240.15 54735.28 88888.00 2013-12-31 20:48:39.125 365 12629.55 240.18 54735.30 88888.00 2013-12-31 20:48:39.250 365 12629.62 240.20 54735.32 88888.00 2013-12-31 20:48:39.375 365 12629.60 240.20 54735.35 88888.00 2013-12-31 20:48:39.500 365 12629.58 240.20 54735.30 88888.00 2013-12-31 20:48:39.625 365 12629.60 240.18 54735.30 88888.00 2013-12-31 20:48:39.750 365 12629.58 240.12 54735.28 88888.00 2013-12-31 20:48:39.875 365 12629.55 240.12 54735.30 88888.00 2013-12-31 20:48:40.000 365 12629.58 240.15 54735.28 88888.00 2013-12-31 20:48:40.125 365 12629.62 240.15 54735.30 88888.00 2013-12-31 20:48:40.250 365 12629.55 240.15 54735.28 88888.00 2013-12-31 20:48:40.375 365 12629.58 240.12 54735.28 88888.00 2013-12-31 20:48:40.500 365 12629.52 240.12 54735.25 88888.00 2013-12-31 20:48:40.625 365 12629.58 240.12 54735.25 88888.00 2013-12-31 20:48:40.750 365 12629.58 240.10 54735.28 88888.00 2013-12-31 20:48:40.875 365 12629.52 240.10 54735.30 88888.00 2013-12-31 20:48:41.000 365 12629.58 240.12 54735.30 88888.00 2013-12-31 20:48:41.125 365 12629.60 240.10 54735.32 88888.00 2013-12-31 20:48:41.250 365 12629.60 240.12 54735.32 88888.00 2013-12-31 20:48:41.375 365 12629.65 240.12 54735.32 88888.00 2013-12-31 20:48:41.500 365 12629.67 240.10 54735.32 88888.00 2013-12-31 20:48:41.625 365 12629.65 240.10 54735.32 88888.00 2013-12-31 20:48:41.750 365 12629.65 240.10 54735.32 88888.00 2013-12-31 20:48:41.875 365 12629.60 240.10 54735.30 88888.00 2013-12-31 20:48:42.000 365 12629.58 240.10 54735.30 88888.00 2013-12-31 20:48:42.125 365 12629.62 240.12 54735.32 88888.00 2013-12-31 20:48:42.250 365 12629.65 240.12 54735.35 88888.00 2013-12-31 20:48:42.375 365 12629.62 240.10 54735.35 88888.00 2013-12-31 20:48:42.500 365 12629.58 240.12 54735.38 88888.00 2013-12-31 20:48:42.625 365 12629.55 240.12 54735.35 88888.00 2013-12-31 20:48:42.750 365 12629.52 240.07 54735.35 88888.00 2013-12-31 20:48:42.875 365 12629.55 240.07 54735.35 88888.00 2013-12-31 20:48:43.000 365 12629.55 240.10 54735.35 88888.00 2013-12-31 20:48:43.125 365 12629.55 240.10 54735.35 88888.00 2013-12-31 20:48:43.250 365 12629.58 240.05 54735.35 88888.00 2013-12-31 20:48:43.375 365 12629.58 240.07 54735.32 88888.00 2013-12-31 20:48:43.500 365 12629.60 240.07 54735.35 88888.00 2013-12-31 20:48:43.625 365 12629.65 240.05 54735.35 88888.00 2013-12-31 20:48:43.750 365 12629.62 240.05 54735.35 88888.00 2013-12-31 20:48:43.875 365 12629.67 240.07 54735.38 88888.00 2013-12-31 20:48:44.000 365 12629.73 240.07 54735.35 88888.00 2013-12-31 20:48:44.125 365 12629.67 240.10 54735.35 88888.00 2013-12-31 20:48:44.250 365 12629.65 240.07 54735.35 88888.00 2013-12-31 20:48:44.375 365 12629.65 240.07 54735.38 88888.00 2013-12-31 20:48:44.500 365 12629.67 240.07 54735.38 88888.00 2013-12-31 20:48:44.625 365 12629.73 240.07 54735.40 88888.00 2013-12-31 20:48:44.750 365 12629.65 240.10 54735.40 88888.00 2013-12-31 20:48:44.875 365 12629.60 240.07 54735.40 88888.00 2013-12-31 20:48:45.000 365 12629.65 240.07 54735.38 88888.00 2013-12-31 20:48:45.125 365 12629.70 240.05 54735.38 88888.00 2013-12-31 20:48:45.250 365 12629.67 240.07 54735.38 88888.00 2013-12-31 20:48:45.375 365 12629.60 240.05 54735.38 88888.00 2013-12-31 20:48:45.500 365 12629.60 240.07 54735.40 88888.00 2013-12-31 20:48:45.625 365 12629.60 240.07 54735.40 88888.00 2013-12-31 20:48:45.750 365 12629.62 240.07 54735.38 88888.00 2013-12-31 20:48:45.875 365 12629.65 240.10 54735.40 88888.00 2013-12-31 20:48:46.000 365 12629.62 240.05 54735.38 88888.00 2013-12-31 20:48:46.125 365 12629.62 240.05 54735.40 88888.00 2013-12-31 20:48:46.250 365 12629.62 240.07 54735.43 88888.00 2013-12-31 20:48:46.375 365 12629.65 240.05 54735.43 88888.00 2013-12-31 20:48:46.500 365 12629.73 240.05 54735.40 88888.00 2013-12-31 20:48:46.625 365 12629.70 240.03 54735.40 88888.00 2013-12-31 20:48:46.750 365 12629.62 240.03 54735.43 88888.00 2013-12-31 20:48:46.875 365 12629.60 240.05 54735.43 88888.00 2013-12-31 20:48:47.000 365 12629.65 240.07 54735.40 88888.00 2013-12-31 20:48:47.125 365 12629.70 240.05 54735.43 88888.00 2013-12-31 20:48:47.250 365 12629.62 240.03 54735.40 88888.00 2013-12-31 20:48:47.375 365 12629.62 240.05 54735.45 88888.00 2013-12-31 20:48:47.500 365 12629.65 240.07 54735.47 88888.00 2013-12-31 20:48:47.625 365 12629.67 240.07 54735.45 88888.00 2013-12-31 20:48:47.750 365 12629.65 240.07 54735.50 88888.00 2013-12-31 20:48:47.875 365 12629.65 240.05 54735.43 88888.00 2013-12-31 20:48:48.000 365 12629.62 240.03 54735.45 88888.00 2013-12-31 20:48:48.125 365 12629.60 240.05 54735.45 88888.00 2013-12-31 20:48:48.250 365 12629.60 240.05 54735.45 88888.00 2013-12-31 20:48:48.375 365 12629.60 240.07 54735.45 88888.00 2013-12-31 20:48:48.500 365 12629.60 240.05 54735.45 88888.00 2013-12-31 20:48:48.625 365 12629.60 240.03 54735.43 88888.00 2013-12-31 20:48:48.750 365 12629.60 240.03 54735.45 88888.00 2013-12-31 20:48:48.875 365 12629.67 240.03 54735.45 88888.00 2013-12-31 20:48:49.000 365 12629.70 240.00 54735.43 88888.00 2013-12-31 20:48:49.125 365 12629.67 240.05 54735.43 88888.00 2013-12-31 20:48:49.250 365 12629.67 240.05 54735.47 88888.00 2013-12-31 20:48:49.375 365 12629.70 240.05 54735.47 88888.00 2013-12-31 20:48:49.500 365 12629.75 240.03 54735.43 88888.00 2013-12-31 20:48:49.625 365 12629.75 240.00 54735.45 88888.00 2013-12-31 20:48:49.750 365 12629.73 240.03 54735.47 88888.00 2013-12-31 20:48:49.875 365 12629.70 239.97 54735.47 88888.00 2013-12-31 20:48:50.000 365 12629.70 240.00 54735.50 88888.00 2013-12-31 20:48:50.125 365 12629.73 240.03 54735.47 88888.00 2013-12-31 20:48:50.250 365 12629.65 240.00 54735.50 88888.00 2013-12-31 20:48:50.375 365 12629.65 240.00 54735.47 88888.00 2013-12-31 20:48:50.500 365 12629.73 240.00 54735.50 88888.00 2013-12-31 20:48:50.625 365 12629.80 240.03 54735.50 88888.00 2013-12-31 20:48:50.750 365 12629.75 239.97 54735.47 88888.00 2013-12-31 20:48:50.875 365 12629.67 240.00 54735.47 88888.00 2013-12-31 20:48:51.000 365 12629.65 240.03 54735.47 88888.00 2013-12-31 20:48:51.125 365 12629.67 240.03 54735.47 88888.00 2013-12-31 20:48:51.250 365 12629.65 239.97 54735.50 88888.00 2013-12-31 20:48:51.375 365 12629.67 239.97 54735.45 88888.00 2013-12-31 20:48:51.500 365 12629.75 240.00 54735.47 88888.00 2013-12-31 20:48:51.625 365 12629.77 240.00 54735.47 88888.00 2013-12-31 20:48:51.750 365 12629.80 240.00 54735.50 88888.00 2013-12-31 20:48:51.875 365 12629.73 240.03 54735.47 88888.00 2013-12-31 20:48:52.000 365 12629.73 240.00 54735.47 88888.00 2013-12-31 20:48:52.125 365 12629.77 240.00 54735.53 88888.00 2013-12-31 20:48:52.250 365 12629.73 240.00 54735.53 88888.00 2013-12-31 20:48:52.375 365 12629.70 239.97 54735.53 88888.00 2013-12-31 20:48:52.500 365 12629.70 239.97 54735.47 88888.00 2013-12-31 20:48:52.625 365 12629.75 239.97 54735.53 88888.00 2013-12-31 20:48:52.750 365 12629.77 240.00 54735.53 88888.00 2013-12-31 20:48:52.875 365 12629.80 240.03 54735.53 88888.00 2013-12-31 20:48:53.000 365 12629.75 240.03 54735.53 88888.00 2013-12-31 20:48:53.125 365 12629.73 240.00 54735.53 88888.00 2013-12-31 20:48:53.250 365 12629.73 239.97 54735.53 88888.00 2013-12-31 20:48:53.375 365 12629.70 239.97 54735.53 88888.00 2013-12-31 20:48:53.500 365 12629.70 239.97 54735.53 88888.00 2013-12-31 20:48:53.625 365 12629.73 240.00 54735.55 88888.00 2013-12-31 20:48:53.750 365 12629.73 240.00 54735.55 88888.00 2013-12-31 20:48:53.875 365 12629.75 239.97 54735.55 88888.00 2013-12-31 20:48:54.000 365 12629.75 239.97 54735.50 88888.00 2013-12-31 20:48:54.125 365 12629.80 240.00 54735.55 88888.00 2013-12-31 20:48:54.250 365 12629.83 240.00 54735.57 88888.00 2013-12-31 20:48:54.375 365 12629.75 239.95 54735.57 88888.00 2013-12-31 20:48:54.500 365 12629.80 239.97 54735.57 88888.00 2013-12-31 20:48:54.625 365 12629.77 239.97 54735.57 88888.00 2013-12-31 20:48:54.750 365 12629.75 240.00 54735.60 88888.00 2013-12-31 20:48:54.875 365 12629.77 240.00 54735.60 88888.00 2013-12-31 20:48:55.000 365 12629.70 239.97 54735.55 88888.00 2013-12-31 20:48:55.125 365 12629.70 239.95 54735.57 88888.00 2013-12-31 20:48:55.250 365 12629.75 239.95 54735.57 88888.00 2013-12-31 20:48:55.375 365 12629.75 239.93 54735.55 88888.00 2013-12-31 20:48:55.500 365 12629.73 239.93 54735.53 88888.00 2013-12-31 20:48:55.625 365 12629.75 239.88 54735.57 88888.00 2013-12-31 20:48:55.750 365 12629.75 239.90 54735.60 88888.00 2013-12-31 20:48:55.875 365 12629.77 239.90 54735.60 88888.00 2013-12-31 20:48:56.000 365 12629.77 239.88 54735.62 88888.00 2013-12-31 20:48:56.125 365 12629.83 239.88 54735.60 88888.00 2013-12-31 20:48:56.250 365 12629.83 239.88 54735.60 88888.00 2013-12-31 20:48:56.375 365 12629.83 239.90 54735.65 88888.00 2013-12-31 20:48:56.500 365 12629.80 239.93 54735.60 88888.00 2013-12-31 20:48:56.625 365 12629.80 239.88 54735.57 88888.00 2013-12-31 20:48:56.750 365 12629.75 239.82 54735.60 88888.00 2013-12-31 20:48:56.875 365 12629.73 239.80 54735.62 88888.00 2013-12-31 20:48:57.000 365 12629.73 239.85 54735.60 88888.00 2013-12-31 20:48:57.125 365 12629.65 239.85 54735.60 88888.00 2013-12-31 20:48:57.250 365 12629.62 239.82 54735.60 88888.00 2013-12-31 20:48:57.375 365 12629.67 239.80 54735.57 88888.00 2013-12-31 20:48:57.500 365 12629.70 239.80 54735.62 88888.00 2013-12-31 20:48:57.625 365 12629.73 239.78 54735.65 88888.00 2013-12-31 20:48:57.750 365 12629.73 239.75 54735.62 88888.00 2013-12-31 20:48:57.875 365 12629.75 239.75 54735.60 88888.00 2013-12-31 20:48:58.000 365 12629.73 239.75 54735.60 88888.00 2013-12-31 20:48:58.125 365 12629.77 239.75 54735.65 88888.00 2013-12-31 20:48:58.250 365 12629.77 239.72 54735.62 88888.00 2013-12-31 20:48:58.375 365 12629.73 239.70 54735.62 88888.00 2013-12-31 20:48:58.500 365 12629.65 239.70 54735.62 88888.00 2013-12-31 20:48:58.625 365 12629.67 239.72 54735.65 88888.00 2013-12-31 20:48:58.750 365 12629.70 239.68 54735.65 88888.00 2013-12-31 20:48:58.875 365 12629.70 239.68 54735.62 88888.00 2013-12-31 20:48:59.000 365 12629.67 239.68 54735.62 88888.00 2013-12-31 20:48:59.125 365 12629.73 239.70 54735.65 88888.00 2013-12-31 20:48:59.250 365 12629.80 239.68 54735.65 88888.00 2013-12-31 20:48:59.375 365 12629.77 239.68 54735.68 88888.00 2013-12-31 20:48:59.500 365 12629.70 239.62 54735.65 88888.00 2013-12-31 20:48:59.625 365 12629.62 239.60 54735.65 88888.00 2013-12-31 20:48:59.750 365 12629.62 239.62 54735.68 88888.00 2013-12-31 20:48:59.875 365 12629.62 239.62 54735.65 88888.00 2013-12-31 20:49:00.000 365 12629.65 239.62 54735.65 88888.00 2013-12-31 20:49:00.125 365 12629.75 239.62 54735.68 88888.00 2013-12-31 20:49:00.250 365 12629.67 239.57 54735.70 88888.00 2013-12-31 20:49:00.375 365 12629.65 239.60 54735.70 88888.00 2013-12-31 20:49:00.500 365 12629.67 239.60 54735.70 88888.00 2013-12-31 20:49:00.625 365 12629.67 239.57 54735.70 88888.00 2013-12-31 20:49:00.750 365 12629.58 239.55 54735.68 88888.00 2013-12-31 20:49:00.875 365 12629.58 239.57 54735.70 88888.00 2013-12-31 20:49:01.000 365 12629.67 239.57 54735.72 88888.00 2013-12-31 20:49:01.125 365 12629.70 239.57 54735.72 88888.00 2013-12-31 20:49:01.250 365 12629.65 239.50 54735.75 88888.00 2013-12-31 20:49:01.375 365 12629.62 239.53 54735.72 88888.00 2013-12-31 20:49:01.500 365 12629.65 239.50 54735.72 88888.00 2013-12-31 20:49:01.625 365 12629.62 239.47 54735.72 88888.00 2013-12-31 20:49:01.750 365 12629.67 239.47 54735.78 88888.00 2013-12-31 20:49:01.875 365 12629.65 239.47 54735.75 88888.00 2013-12-31 20:49:02.000 365 12629.65 239.45 54735.75 88888.00 2013-12-31 20:49:02.125 365 12629.65 239.40 54735.72 88888.00 2013-12-31 20:49:02.250 365 12629.65 239.40 54735.75 88888.00 2013-12-31 20:49:02.375 365 12629.73 239.40 54735.78 88888.00 2013-12-31 20:49:02.500 365 12629.75 239.43 54735.78 88888.00 2013-12-31 20:49:02.625 365 12629.70 239.40 54735.80 88888.00 2013-12-31 20:49:02.750 365 12629.65 239.38 54735.80 88888.00 2013-12-31 20:49:02.875 365 12629.62 239.35 54735.75 88888.00 2013-12-31 20:49:03.000 365 12629.67 239.32 54735.72 88888.00 2013-12-31 20:49:03.125 365 12629.73 239.35 54735.75 88888.00 2013-12-31 20:49:03.250 365 12629.65 239.32 54735.80 88888.00 2013-12-31 20:49:03.375 365 12629.62 239.35 54735.80 88888.00 2013-12-31 20:49:03.500 365 12629.65 239.30 54735.80 88888.00 2013-12-31 20:49:03.625 365 12629.65 239.28 54735.80 88888.00 2013-12-31 20:49:03.750 365 12629.65 239.30 54735.80 88888.00 2013-12-31 20:49:03.875 365 12629.65 239.30 54735.82 88888.00 2013-12-31 20:49:04.000 365 12629.65 239.28 54735.78 88888.00 2013-12-31 20:49:04.125 365 12629.62 239.28 54735.80 88888.00 2013-12-31 20:49:04.250 365 12629.60 239.28 54735.82 88888.00 2013-12-31 20:49:04.375 365 12629.58 239.28 54735.85 88888.00 2013-12-31 20:49:04.500 365 12629.58 239.25 54735.82 88888.00 2013-12-31 20:49:04.625 365 12629.60 239.25 54735.80 88888.00 2013-12-31 20:49:04.750 365 12629.58 239.22 54735.80 88888.00 2013-12-31 20:49:04.875 365 12629.62 239.20 54735.82 88888.00 2013-12-31 20:49:05.000 365 12629.62 239.20 54735.82 88888.00 2013-12-31 20:49:05.125 365 12629.62 239.20 54735.85 88888.00 2013-12-31 20:49:05.250 365 12629.60 239.18 54735.90 88888.00 2013-12-31 20:49:05.375 365 12629.60 239.18 54735.88 88888.00 2013-12-31 20:49:05.500 365 12629.58 239.15 54735.85 88888.00 2013-12-31 20:49:05.625 365 12629.62 239.15 54735.88 88888.00 2013-12-31 20:49:05.750 365 12629.65 239.15 54735.88 88888.00 2013-12-31 20:49:05.875 365 12629.60 239.15 54735.90 88888.00 2013-12-31 20:49:06.000 365 12629.58 239.15 54735.85 88888.00 2013-12-31 20:49:06.125 365 12629.52 239.12 54735.88 88888.00 2013-12-31 20:49:06.250 365 12629.50 239.12 54735.85 88888.00 2013-12-31 20:49:06.375 365 12629.48 239.10 54735.88 88888.00 2013-12-31 20:49:06.500 365 12629.45 239.10 54735.90 88888.00 2013-12-31 20:49:06.625 365 12629.50 239.07 54735.90 88888.00 2013-12-31 20:49:06.750 365 12629.52 239.07 54735.90 88888.00 2013-12-31 20:49:06.875 365 12629.52 239.07 54735.90 88888.00 2013-12-31 20:49:07.000 365 12629.55 239.05 54735.90 88888.00 2013-12-31 20:49:07.125 365 12629.58 239.07 54735.93 88888.00 2013-12-31 20:49:07.250 365 12629.58 239.05 54735.93 88888.00 2013-12-31 20:49:07.375 365 12629.62 239.05 54735.93 88888.00 2013-12-31 20:49:07.500 365 12629.65 239.05 54735.93 88888.00 2013-12-31 20:49:07.625 365 12629.60 239.03 54735.95 88888.00 2013-12-31 20:49:07.750 365 12629.58 239.03 54735.95 88888.00 2013-12-31 20:49:07.875 365 12629.55 239.00 54735.93 88888.00 2013-12-31 20:49:08.000 365 12629.55 239.00 54735.93 88888.00 2013-12-31 20:49:08.125 365 12629.55 239.00 54735.95 88888.00 2013-12-31 20:49:08.250 365 12629.58 238.95 54735.95 88888.00 2013-12-31 20:49:08.375 365 12629.58 238.97 54735.95 88888.00 2013-12-31 20:49:08.500 365 12629.60 238.95 54735.95 88888.00 2013-12-31 20:49:08.625 365 12629.58 238.95 54735.95 88888.00 2013-12-31 20:49:08.750 365 12629.60 238.93 54735.95 88888.00 2013-12-31 20:49:08.875 365 12629.60 238.90 54735.93 88888.00 2013-12-31 20:49:09.000 365 12629.62 238.90 54735.95 88888.00 2013-12-31 20:49:09.125 365 12629.60 238.93 54735.97 88888.00 2013-12-31 20:49:09.250 365 12629.58 238.90 54735.97 88888.00 2013-12-31 20:49:09.375 365 12629.62 238.93 54736.00 88888.00 2013-12-31 20:49:09.500 365 12629.62 238.90 54736.00 88888.00 2013-12-31 20:49:09.625 365 12629.65 238.85 54735.97 88888.00 2013-12-31 20:49:09.750 365 12629.65 238.82 54735.97 88888.00 2013-12-31 20:49:09.875 365 12629.65 238.82 54736.00 88888.00 2013-12-31 20:49:10.000 365 12629.62 238.82 54736.00 88888.00 2013-12-31 20:49:10.125 365 12629.65 238.85 54736.00 88888.00 2013-12-31 20:49:10.250 365 12629.65 238.82 54736.00 88888.00 2013-12-31 20:49:10.375 365 12629.67 238.82 54736.00 88888.00 2013-12-31 20:49:10.500 365 12629.70 238.82 54735.97 88888.00 2013-12-31 20:49:10.625 365 12629.70 238.80 54736.00 88888.00 2013-12-31 20:49:10.750 365 12629.73 238.80 54735.97 88888.00 2013-12-31 20:49:10.875 365 12629.65 238.80 54735.97 88888.00 2013-12-31 20:49:11.000 365 12629.67 238.78 54735.97 88888.00 2013-12-31 20:49:11.125 365 12629.73 238.78 54735.97 88888.00 2013-12-31 20:49:11.250 365 12629.75 238.78 54736.00 88888.00 2013-12-31 20:49:11.375 365 12629.73 238.78 54735.97 88888.00 2013-12-31 20:49:11.500 365 12629.65 238.78 54736.00 88888.00 2013-12-31 20:49:11.625 365 12629.60 238.78 54736.03 88888.00 2013-12-31 20:49:11.750 365 12629.60 238.72 54736.03 88888.00 2013-12-31 20:49:11.875 365 12629.62 238.72 54736.00 88888.00 2013-12-31 20:49:12.000 365 12629.70 238.70 54736.00 88888.00 2013-12-31 20:49:12.125 365 12629.65 238.68 54736.03 88888.00 2013-12-31 20:49:12.250 365 12629.62 238.68 54736.03 88888.00 2013-12-31 20:49:12.375 365 12629.62 238.68 54736.00 88888.00 2013-12-31 20:49:12.500 365 12629.60 238.65 54735.97 88888.00 2013-12-31 20:49:12.625 365 12629.60 238.68 54736.00 88888.00 2013-12-31 20:49:12.750 365 12629.60 238.65 54736.03 88888.00 2013-12-31 20:49:12.875 365 12629.58 238.62 54736.03 88888.00 2013-12-31 20:49:13.000 365 12629.58 238.65 54736.03 88888.00 2013-12-31 20:49:13.125 365 12629.62 238.62 54736.05 88888.00 2013-12-31 20:49:13.250 365 12629.62 238.60 54736.03 88888.00 2013-12-31 20:49:13.375 365 12629.62 238.60 54736.03 88888.00 2013-12-31 20:49:13.500 365 12629.62 238.60 54736.03 88888.00 2013-12-31 20:49:13.625 365 12629.67 238.62 54736.05 88888.00 2013-12-31 20:49:13.750 365 12629.67 238.60 54736.03 88888.00 2013-12-31 20:49:13.875 365 12629.58 238.57 54736.03 88888.00 2013-12-31 20:49:14.000 365 12629.55 238.60 54736.03 88888.00 2013-12-31 20:49:14.125 365 12629.60 238.55 54736.05 88888.00 2013-12-31 20:49:14.250 365 12629.62 238.53 54736.07 88888.00 2013-12-31 20:49:14.375 365 12629.67 238.53 54736.05 88888.00 2013-12-31 20:49:14.500 365 12629.65 238.53 54736.07 88888.00 2013-12-31 20:49:14.625 365 12629.62 238.53 54736.05 88888.00 2013-12-31 20:49:14.750 365 12629.65 238.55 54736.05 88888.00 2013-12-31 20:49:14.875 365 12629.70 238.50 54736.07 88888.00 2013-12-31 20:49:15.000 365 12629.70 238.50 54736.05 88888.00 2013-12-31 20:49:15.125 365 12629.70 238.45 54736.07 88888.00 2013-12-31 20:49:15.250 365 12629.75 238.45 54736.07 88888.00 2013-12-31 20:49:15.375 365 12629.73 238.47 54736.03 88888.00 2013-12-31 20:49:15.500 365 12629.75 238.45 54736.05 88888.00 2013-12-31 20:49:15.625 365 12629.65 238.45 54736.07 88888.00 2013-12-31 20:49:15.750 365 12629.60 238.45 54736.07 88888.00 2013-12-31 20:49:15.875 365 12629.60 238.43 54736.10 88888.00 2013-12-31 20:49:16.000 365 12629.62 238.40 54736.07 88888.00 2013-12-31 20:49:16.125 365 12629.65 238.40 54736.05 88888.00 2013-12-31 20:49:16.250 365 12629.60 238.40 54736.07 88888.00 2013-12-31 20:49:16.375 365 12629.60 238.38 54736.07 88888.00 2013-12-31 20:49:16.500 365 12629.60 238.40 54736.10 88888.00 2013-12-31 20:49:16.625 365 12629.62 238.40 54736.10 88888.00 2013-12-31 20:49:16.750 365 12629.67 238.40 54736.12 88888.00 2013-12-31 20:49:16.875 365 12629.62 238.38 54736.12 88888.00 2013-12-31 20:49:17.000 365 12629.60 238.35 54736.12 88888.00 2013-12-31 20:49:17.125 365 12629.55 238.32 54736.15 88888.00 2013-12-31 20:49:17.250 365 12629.55 238.32 54736.12 88888.00 2013-12-31 20:49:17.375 365 12629.60 238.38 54736.12 88888.00 2013-12-31 20:49:17.500 365 12629.60 238.35 54736.12 88888.00 2013-12-31 20:49:17.625 365 12629.60 238.35 54736.10 88888.00 2013-12-31 20:49:17.750 365 12629.62 238.30 54736.12 88888.00 2013-12-31 20:49:17.875 365 12629.70 238.32 54736.15 88888.00 2013-12-31 20:49:18.000 365 12629.67 238.28 54736.12 88888.00 2013-12-31 20:49:18.125 365 12629.67 238.25 54736.15 88888.00 2013-12-31 20:49:18.250 365 12629.70 238.28 54736.18 88888.00 2013-12-31 20:49:18.375 365 12629.70 238.28 54736.18 88888.00 2013-12-31 20:49:18.500 365 12629.70 238.30 54736.15 88888.00 2013-12-31 20:49:18.625 365 12629.65 238.25 54736.12 88888.00 2013-12-31 20:49:18.750 365 12629.62 238.25 54736.12 88888.00 2013-12-31 20:49:18.875 365 12629.62 238.22 54736.15 88888.00 2013-12-31 20:49:19.000 365 12629.67 238.20 54736.12 88888.00 2013-12-31 20:49:19.125 365 12629.67 238.25 54736.12 88888.00 2013-12-31 20:49:19.250 365 12629.73 238.20 54736.12 88888.00 2013-12-31 20:49:19.375 365 12629.73 238.22 54736.15 88888.00 2013-12-31 20:49:19.500 365 12629.73 238.20 54736.18 88888.00 2013-12-31 20:49:19.625 365 12629.67 238.20 54736.18 88888.00 2013-12-31 20:49:19.750 365 12629.65 238.18 54736.20 88888.00 2013-12-31 20:49:19.875 365 12629.65 238.18 54736.22 88888.00 2013-12-31 20:49:20.000 365 12629.65 238.18 54736.18 88888.00 2013-12-31 20:49:20.125 365 12629.60 238.15 54736.18 88888.00 2013-12-31 20:49:20.250 365 12629.55 238.12 54736.18 88888.00 2013-12-31 20:49:20.375 365 12629.62 238.15 54736.18 88888.00 2013-12-31 20:49:20.500 365 12629.65 238.15 54736.18 88888.00 2013-12-31 20:49:20.625 365 12629.62 238.12 54736.20 88888.00 2013-12-31 20:49:20.750 365 12629.62 238.12 54736.20 88888.00 2013-12-31 20:49:20.875 365 12629.62 238.07 54736.22 88888.00 2013-12-31 20:49:21.000 365 12629.60 238.05 54736.18 88888.00 2013-12-31 20:49:21.125 365 12629.60 238.07 54736.20 88888.00 2013-12-31 20:49:21.250 365 12629.60 238.05 54736.22 88888.00 2013-12-31 20:49:21.375 365 12629.58 238.05 54736.20 88888.00 2013-12-31 20:49:21.500 365 12629.52 238.03 54736.18 88888.00 2013-12-31 20:49:21.625 365 12629.55 238.03 54736.22 88888.00 2013-12-31 20:49:21.750 365 12629.62 238.03 54736.22 88888.00 2013-12-31 20:49:21.875 365 12629.58 238.03 54736.22 88888.00 2013-12-31 20:49:22.000 365 12629.55 237.97 54736.20 88888.00 2013-12-31 20:49:22.125 365 12629.52 237.95 54736.20 88888.00 2013-12-31 20:49:22.250 365 12629.50 237.95 54736.22 88888.00 2013-12-31 20:49:22.375 365 12629.55 237.95 54736.20 88888.00 2013-12-31 20:49:22.500 365 12629.55 237.95 54736.20 88888.00 2013-12-31 20:49:22.625 365 12629.58 237.93 54736.22 88888.00 2013-12-31 20:49:22.750 365 12629.58 237.88 54736.25 88888.00 2013-12-31 20:49:22.875 365 12629.60 237.93 54736.22 88888.00 2013-12-31 20:49:23.000 365 12629.62 237.95 54736.22 88888.00 2013-12-31 20:49:23.125 365 12629.60 237.93 54736.22 88888.00 2013-12-31 20:49:23.250 365 12629.55 237.82 54736.20 88888.00 2013-12-31 20:49:23.375 365 12629.52 237.78 54736.22 88888.00 2013-12-31 20:49:23.500 365 12629.52 237.85 54736.22 88888.00 2013-12-31 20:49:23.625 365 12629.58 237.88 54736.22 88888.00 2013-12-31 20:49:23.750 365 12629.62 237.85 54736.20 88888.00 2013-12-31 20:49:23.875 365 12629.65 237.82 54736.22 88888.00 2013-12-31 20:49:24.000 365 12629.65 237.85 54736.25 88888.00 2013-12-31 20:49:24.125 365 12629.62 237.80 54736.22 88888.00 2013-12-31 20:49:24.250 365 12629.58 237.78 54736.22 88888.00 2013-12-31 20:49:24.375 365 12629.58 237.78 54736.22 88888.00 2013-12-31 20:49:24.500 365 12629.58 237.75 54736.22 88888.00 2013-12-31 20:49:24.625 365 12629.60 237.78 54736.25 88888.00 2013-12-31 20:49:24.750 365 12629.55 237.75 54736.25 88888.00 2013-12-31 20:49:24.875 365 12629.52 237.70 54736.25 88888.00 2013-12-31 20:49:25.000 365 12629.60 237.72 54736.25 88888.00 2013-12-31 20:49:25.125 365 12629.62 237.72 54736.28 88888.00 2013-12-31 20:49:25.250 365 12629.62 237.70 54736.28 88888.00 2013-12-31 20:49:25.375 365 12629.67 237.72 54736.25 88888.00 2013-12-31 20:49:25.500 365 12629.62 237.70 54736.28 88888.00 2013-12-31 20:49:25.625 365 12629.60 237.70 54736.30 88888.00 2013-12-31 20:49:25.750 365 12629.62 237.68 54736.28 88888.00 2013-12-31 20:49:25.875 365 12629.67 237.65 54736.28 88888.00 2013-12-31 20:49:26.000 365 12629.70 237.65 54736.30 88888.00 2013-12-31 20:49:26.125 365 12629.70 237.68 54736.30 88888.00 2013-12-31 20:49:26.250 365 12629.67 237.68 54736.30 88888.00 2013-12-31 20:49:26.375 365 12629.67 237.65 54736.30 88888.00 2013-12-31 20:49:26.500 365 12629.62 237.62 54736.30 88888.00 2013-12-31 20:49:26.625 365 12629.60 237.62 54736.30 88888.00 2013-12-31 20:49:26.750 365 12629.62 237.62 54736.28 88888.00 2013-12-31 20:49:26.875 365 12629.65 237.62 54736.28 88888.00 2013-12-31 20:49:27.000 365 12629.67 237.60 54736.28 88888.00 2013-12-31 20:49:27.125 365 12629.70 237.57 54736.28 88888.00 2013-12-31 20:49:27.250 365 12629.67 237.57 54736.28 88888.00 2013-12-31 20:49:27.375 365 12629.70 237.57 54736.28 88888.00 2013-12-31 20:49:27.500 365 12629.70 237.57 54736.28 88888.00 2013-12-31 20:49:27.625 365 12629.65 237.55 54736.30 88888.00 2013-12-31 20:49:27.750 365 12629.67 237.55 54736.28 88888.00 2013-12-31 20:49:27.875 365 12629.70 237.53 54736.28 88888.00 2013-12-31 20:49:28.000 365 12629.70 237.53 54736.28 88888.00 2013-12-31 20:49:28.125 365 12629.65 237.53 54736.28 88888.00 2013-12-31 20:49:28.250 365 12629.65 237.53 54736.30 88888.00 2013-12-31 20:49:28.375 365 12629.67 237.50 54736.30 88888.00 2013-12-31 20:49:28.500 365 12629.67 237.50 54736.30 88888.00 2013-12-31 20:49:28.625 365 12629.62 237.47 54736.28 88888.00 2013-12-31 20:49:28.750 365 12629.67 237.47 54736.30 88888.00 2013-12-31 20:49:28.875 365 12629.77 237.43 54736.30 88888.00 2013-12-31 20:49:29.000 365 12629.77 237.43 54736.30 88888.00 2013-12-31 20:49:29.125 365 12629.70 237.43 54736.32 88888.00 2013-12-31 20:49:29.250 365 12629.70 237.40 54736.35 88888.00 2013-12-31 20:49:29.375 365 12629.73 237.40 54736.30 88888.00 2013-12-31 20:49:29.500 365 12629.70 237.40 54736.35 88888.00 2013-12-31 20:49:29.625 365 12629.67 237.40 54736.35 88888.00 2013-12-31 20:49:29.750 365 12629.70 237.38 54736.35 88888.00 2013-12-31 20:49:29.875 365 12629.75 237.35 54736.35 88888.00 2013-12-31 20:49:30.000 365 12629.67 237.38 54736.35 88888.00 2013-12-31 20:49:30.125 365 12629.62 237.35 54736.38 88888.00 2013-12-31 20:49:30.250 365 12629.65 237.32 54736.38 88888.00 2013-12-31 20:49:30.375 365 12629.73 237.32 54736.35 88888.00 2013-12-31 20:49:30.500 365 12629.73 237.30 54736.38 88888.00 2013-12-31 20:49:30.625 365 12629.70 237.30 54736.38 88888.00 2013-12-31 20:49:30.750 365 12629.65 237.28 54736.38 88888.00 2013-12-31 20:49:30.875 365 12629.73 237.28 54736.38 88888.00 2013-12-31 20:49:31.000 365 12629.73 237.28 54736.35 88888.00 2013-12-31 20:49:31.125 365 12629.67 237.28 54736.38 88888.00 2013-12-31 20:49:31.250 365 12629.65 237.28 54736.40 88888.00 2013-12-31 20:49:31.375 365 12629.67 237.28 54736.38 88888.00 2013-12-31 20:49:31.500 365 12629.67 237.25 54736.38 88888.00 2013-12-31 20:49:31.625 365 12629.73 237.22 54736.40 88888.00 2013-12-31 20:49:31.750 365 12629.70 237.20 54736.40 88888.00 2013-12-31 20:49:31.875 365 12629.67 237.20 54736.40 88888.00 2013-12-31 20:49:32.000 365 12629.67 237.20 54736.40 88888.00 2013-12-31 20:49:32.125 365 12629.75 237.20 54736.43 88888.00 2013-12-31 20:49:32.250 365 12629.75 237.15 54736.40 88888.00 2013-12-31 20:49:32.375 365 12629.73 237.15 54736.40 88888.00 2013-12-31 20:49:32.500 365 12629.75 237.18 54736.38 88888.00 2013-12-31 20:49:32.625 365 12629.67 237.05 54736.28 88888.00 2013-12-31 20:49:32.750 365 12629.65 237.00 54736.30 88888.00 2013-12-31 20:49:32.875 365 12629.75 237.07 54736.38 88888.00 2013-12-31 20:49:33.000 365 12629.83 237.10 54736.40 88888.00 2013-12-31 20:49:33.125 365 12629.83 237.10 54736.40 88888.00 2013-12-31 20:49:33.250 365 12629.75 237.05 54736.43 88888.00 2013-12-31 20:49:33.375 365 12629.73 237.05 54736.43 88888.00 2013-12-31 20:49:33.500 365 12629.73 237.05 54736.40 88888.00 2013-12-31 20:49:33.625 365 12629.67 237.03 54736.38 88888.00 2013-12-31 20:49:33.750 365 12629.67 237.03 54736.38 88888.00 2013-12-31 20:49:33.875 365 12629.77 237.03 54736.40 88888.00 2013-12-31 20:49:34.000 365 12629.80 237.00 54736.43 88888.00 2013-12-31 20:49:34.125 365 12629.80 236.97 54736.40 88888.00 2013-12-31 20:49:34.250 365 12629.80 236.95 54736.43 88888.00 2013-12-31 20:49:34.375 365 12629.77 236.95 54736.38 88888.00 2013-12-31 20:49:34.500 365 12629.80 236.95 54736.40 88888.00 2013-12-31 20:49:34.625 365 12629.80 236.95 54736.40 88888.00 2013-12-31 20:49:34.750 365 12629.77 236.95 54736.40 88888.00 2013-12-31 20:49:34.875 365 12629.77 236.93 54736.40 88888.00 2013-12-31 20:49:35.000 365 12629.73 236.93 54736.45 88888.00 2013-12-31 20:49:35.125 365 12629.67 236.90 54736.45 88888.00 2013-12-31 20:49:35.250 365 12629.70 236.88 54736.45 88888.00 2013-12-31 20:49:35.375 365 12629.75 236.88 54736.45 88888.00 2013-12-31 20:49:35.500 365 12629.73 236.90 54736.45 88888.00 2013-12-31 20:49:35.625 365 12629.73 236.85 54736.45 88888.00 2013-12-31 20:49:35.750 365 12629.73 236.82 54736.40 88888.00 2013-12-31 20:49:35.875 365 12629.67 236.82 54736.43 88888.00 2013-12-31 20:49:36.000 365 12629.65 236.82 54736.45 88888.00 2013-12-31 20:49:36.125 365 12629.67 236.82 54736.47 88888.00 2013-12-31 20:49:36.250 365 12629.65 236.80 54736.45 88888.00 2013-12-31 20:49:36.375 365 12629.70 236.80 54736.47 88888.00 2013-12-31 20:49:36.500 365 12629.70 236.80 54736.47 88888.00 2013-12-31 20:49:36.625 365 12629.73 236.80 54736.47 88888.00 2013-12-31 20:49:36.750 365 12629.77 236.82 54736.45 88888.00 2013-12-31 20:49:36.875 365 12629.73 236.80 54736.45 88888.00 2013-12-31 20:49:37.000 365 12629.70 236.80 54736.45 88888.00 2013-12-31 20:49:37.125 365 12629.67 236.78 54736.47 88888.00 2013-12-31 20:49:37.250 365 12629.60 236.75 54736.45 88888.00 2013-12-31 20:49:37.375 365 12629.65 236.75 54736.45 88888.00 2013-12-31 20:49:37.500 365 12629.67 236.75 54736.45 88888.00 2013-12-31 20:49:37.625 365 12629.65 236.72 54736.47 88888.00 2013-12-31 20:49:37.750 365 12629.65 236.72 54736.45 88888.00 2013-12-31 20:49:37.875 365 12629.65 236.70 54736.47 88888.00 2013-12-31 20:49:38.000 365 12629.67 236.70 54736.47 88888.00 2013-12-31 20:49:38.125 365 12629.67 236.68 54736.50 88888.00 2013-12-31 20:49:38.250 365 12629.70 236.65 54736.50 88888.00 2013-12-31 20:49:38.375 365 12629.65 236.68 54736.50 88888.00 2013-12-31 20:49:38.500 365 12629.67 236.65 54736.50 88888.00 2013-12-31 20:49:38.625 365 12629.73 236.68 54736.53 88888.00 2013-12-31 20:49:38.750 365 12629.70 236.65 54736.50 88888.00 2013-12-31 20:49:38.875 365 12629.73 236.60 54736.50 88888.00 2013-12-31 20:49:39.000 365 12629.77 236.60 54736.50 88888.00 2013-12-31 20:49:39.125 365 12629.77 236.62 54736.53 88888.00 2013-12-31 20:49:39.250 365 12629.77 236.57 54736.50 88888.00 2013-12-31 20:49:39.375 365 12629.75 236.57 54736.50 88888.00 2013-12-31 20:49:39.500 365 12629.67 236.55 54736.47 88888.00 2013-12-31 20:49:39.625 365 12629.73 236.55 54736.50 88888.00 2013-12-31 20:49:39.750 365 12629.73 236.57 54736.55 88888.00 2013-12-31 20:49:39.875 365 12629.73 236.55 54736.55 88888.00 2013-12-31 20:49:40.000 365 12629.70 236.55 54736.50 88888.00 2013-12-31 20:49:40.125 365 12629.73 236.53 54736.50 88888.00 2013-12-31 20:49:40.250 365 12629.75 236.50 54736.55 88888.00 2013-12-31 20:49:40.375 365 12629.75 236.45 54736.55 88888.00 2013-12-31 20:49:40.500 365 12629.77 236.45 54736.50 88888.00 2013-12-31 20:49:40.625 365 12629.85 236.45 54736.53 88888.00 2013-12-31 20:49:40.750 365 12629.85 236.47 54736.53 88888.00 2013-12-31 20:49:40.875 365 12629.80 236.47 54736.53 88888.00 2013-12-31 20:49:41.000 365 12629.80 236.47 54736.53 88888.00 2013-12-31 20:49:41.125 365 12629.75 236.45 54736.55 88888.00 2013-12-31 20:49:41.250 365 12629.75 236.45 54736.53 88888.00 2013-12-31 20:49:41.375 365 12629.77 236.40 54736.55 88888.00 2013-12-31 20:49:41.500 365 12629.83 236.43 54736.55 88888.00 2013-12-31 20:49:41.625 365 12629.88 236.40 54736.55 88888.00 2013-12-31 20:49:41.750 365 12629.85 236.38 54736.53 88888.00 2013-12-31 20:49:41.875 365 12629.83 236.40 54736.53 88888.00 2013-12-31 20:49:42.000 365 12629.88 236.40 54736.55 88888.00 2013-12-31 20:49:42.125 365 12629.85 236.40 54736.55 88888.00 2013-12-31 20:49:42.250 365 12629.85 236.35 54736.53 88888.00 2013-12-31 20:49:42.375 365 12629.85 236.32 54736.53 88888.00 2013-12-31 20:49:42.500 365 12629.77 236.35 54736.53 88888.00 2013-12-31 20:49:42.625 365 12629.77 236.35 54736.55 88888.00 2013-12-31 20:49:42.750 365 12629.80 236.32 54736.53 88888.00 2013-12-31 20:49:42.875 365 12629.88 236.32 54736.53 88888.00 2013-12-31 20:49:43.000 365 12629.92 236.35 54736.55 88888.00 2013-12-31 20:49:43.125 365 12629.98 236.32 54736.57 88888.00 2013-12-31 20:49:43.250 365 12629.90 236.30 54736.53 88888.00 2013-12-31 20:49:43.375 365 12629.88 236.30 54736.53 88888.00 2013-12-31 20:49:43.500 365 12629.88 236.25 54736.53 88888.00 2013-12-31 20:49:43.625 365 12629.88 236.28 54736.55 88888.00 2013-12-31 20:49:43.750 365 12629.83 236.25 54736.55 88888.00 2013-12-31 20:49:43.875 365 12629.83 236.22 54736.55 88888.00 2013-12-31 20:49:44.000 365 12629.85 236.22 54736.55 88888.00 2013-12-31 20:49:44.125 365 12629.88 236.25 54736.57 88888.00 2013-12-31 20:49:44.250 365 12629.85 236.22 54736.57 88888.00 2013-12-31 20:49:44.375 365 12629.88 236.22 54736.55 88888.00 2013-12-31 20:49:44.500 365 12629.85 236.22 54736.60 88888.00 2013-12-31 20:49:44.625 365 12629.83 236.22 54736.57 88888.00 2013-12-31 20:49:44.750 365 12629.85 236.20 54736.57 88888.00 2013-12-31 20:49:44.875 365 12629.85 236.20 54736.60 88888.00 2013-12-31 20:49:45.000 365 12629.83 236.20 54736.60 88888.00 2013-12-31 20:49:45.125 365 12629.88 236.20 54736.62 88888.00 2013-12-31 20:49:45.250 365 12629.92 236.15 54736.60 88888.00 2013-12-31 20:49:45.375 365 12629.92 236.15 54736.57 88888.00 2013-12-31 20:49:45.500 365 12629.92 236.15 54736.55 88888.00 2013-12-31 20:49:45.625 365 12629.92 236.12 54736.55 88888.00 2013-12-31 20:49:45.750 365 12629.92 236.15 54736.57 88888.00 2013-12-31 20:49:45.875 365 12629.95 236.12 54736.57 88888.00 2013-12-31 20:49:46.000 365 12629.92 236.07 54736.55 88888.00 2013-12-31 20:49:46.125 365 12629.98 236.10 54736.57 88888.00 2013-12-31 20:49:46.250 365 12629.98 236.10 54736.57 88888.00 2013-12-31 20:49:46.375 365 12629.95 236.07 54736.55 88888.00 2013-12-31 20:49:46.500 365 12629.92 236.07 54736.57 88888.00 2013-12-31 20:49:46.625 365 12629.95 236.05 54736.55 88888.00 2013-12-31 20:49:46.750 365 12630.00 236.05 54736.55 88888.00 2013-12-31 20:49:46.875 365 12630.00 236.05 54736.57 88888.00 2013-12-31 20:49:47.000 365 12629.98 236.05 54736.57 88888.00 2013-12-31 20:49:47.125 365 12629.95 236.03 54736.57 88888.00 2013-12-31 20:49:47.250 365 12629.90 236.03 54736.57 88888.00 2013-12-31 20:49:47.375 365 12629.95 236.03 54736.57 88888.00 2013-12-31 20:49:47.500 365 12630.00 236.00 54736.60 88888.00 2013-12-31 20:49:47.625 365 12629.95 236.00 54736.55 88888.00 2013-12-31 20:49:47.750 365 12630.00 235.97 54736.55 88888.00 2013-12-31 20:49:47.875 365 12630.08 236.00 54736.55 88888.00 2013-12-31 20:49:48.000 365 12630.02 236.03 54736.57 88888.00 2013-12-31 20:49:48.125 365 12630.00 236.00 54736.57 88888.00 2013-12-31 20:49:48.250 365 12629.88 235.97 54736.57 88888.00 2013-12-31 20:49:48.375 365 12629.90 235.97 54736.57 88888.00 2013-12-31 20:49:48.500 365 12629.98 236.00 54736.57 88888.00 2013-12-31 20:49:48.625 365 12630.02 236.03 54736.60 88888.00 2013-12-31 20:49:48.750 365 12630.02 236.00 54736.57 88888.00 2013-12-31 20:49:48.875 365 12630.05 236.00 54736.55 88888.00 2013-12-31 20:49:49.000 365 12630.00 236.00 54736.55 88888.00 2013-12-31 20:49:49.125 365 12629.98 236.00 54736.57 88888.00 2013-12-31 20:49:49.250 365 12629.98 235.95 54736.57 88888.00 2013-12-31 20:49:49.375 365 12629.98 235.95 54736.57 88888.00 2013-12-31 20:49:49.500 365 12630.00 235.95 54736.57 88888.00 2013-12-31 20:49:49.625 365 12630.00 235.95 54736.55 88888.00 2013-12-31 20:49:49.750 365 12630.02 235.95 54736.55 88888.00 2013-12-31 20:49:49.875 365 12630.05 235.97 54736.57 88888.00 2013-12-31 20:49:50.000 365 12630.12 235.95 54736.53 88888.00 2013-12-31 20:49:50.125 365 12630.15 235.95 54736.53 88888.00 2013-12-31 20:49:50.250 365 12630.08 235.90 54736.55 88888.00 2013-12-31 20:49:50.375 365 12630.05 235.93 54736.57 88888.00 2013-12-31 20:49:50.500 365 12630.12 235.95 54736.55 88888.00 2013-12-31 20:49:50.625 365 12630.20 235.93 54736.55 88888.00 2013-12-31 20:49:50.750 365 12630.23 235.95 54736.55 88888.00 2013-12-31 20:49:50.875 365 12630.17 235.93 54736.55 88888.00 2013-12-31 20:49:51.000 365 12630.15 235.90 54736.53 88888.00 2013-12-31 20:49:51.125 365 12630.15 235.93 54736.57 88888.00 2013-12-31 20:49:51.250 365 12630.15 235.93 54736.60 88888.00 2013-12-31 20:49:51.375 365 12630.17 235.93 54736.60 88888.00 2013-12-31 20:49:51.500 365 12630.15 235.93 54736.57 88888.00 2013-12-31 20:49:51.625 365 12630.10 235.90 54736.57 88888.00 2013-12-31 20:49:51.750 365 12630.15 235.93 54736.55 88888.00 2013-12-31 20:49:51.875 365 12630.17 235.93 54736.57 88888.00 2013-12-31 20:49:52.000 365 12630.17 235.90 54736.55 88888.00 2013-12-31 20:49:52.125 365 12630.20 235.88 54736.57 88888.00 2013-12-31 20:49:52.250 365 12630.25 235.85 54736.57 88888.00 2013-12-31 20:49:52.375 365 12630.30 235.85 54736.57 88888.00 2013-12-31 20:49:52.500 365 12630.25 235.85 54736.57 88888.00 2013-12-31 20:49:52.625 365 12630.23 235.88 54736.57 88888.00 2013-12-31 20:49:52.750 365 12630.27 235.88 54736.60 88888.00 2013-12-31 20:49:52.875 365 12630.33 235.85 54736.57 88888.00 2013-12-31 20:49:53.000 365 12630.30 235.82 54736.57 88888.00 2013-12-31 20:49:53.125 365 12630.27 235.80 54736.60 88888.00 2013-12-31 20:49:53.250 365 12630.30 235.82 54736.62 88888.00 2013-12-31 20:49:53.375 365 12630.40 235.82 54736.65 88888.00 2013-12-31 20:49:53.500 365 12630.48 235.82 54736.57 88888.00 2013-12-31 20:49:53.625 365 12630.42 235.80 54736.57 88888.00 2013-12-31 20:49:53.750 365 12630.33 235.82 54736.62 88888.00 2013-12-31 20:49:53.875 365 12630.33 235.82 54736.62 88888.00 2013-12-31 20:49:54.000 365 12630.38 235.82 54736.60 88888.00 2013-12-31 20:49:54.125 365 12630.40 235.80 54736.60 88888.00 2013-12-31 20:49:54.250 365 12630.35 235.80 54736.60 88888.00 2013-12-31 20:49:54.375 365 12630.35 235.78 54736.60 88888.00 2013-12-31 20:49:54.500 365 12630.38 235.80 54736.60 88888.00 2013-12-31 20:49:54.625 365 12630.42 235.80 54736.57 88888.00 2013-12-31 20:49:54.750 365 12630.40 235.80 54736.60 88888.00 2013-12-31 20:49:54.875 365 12630.42 235.78 54736.60 88888.00 2013-12-31 20:49:55.000 365 12630.45 235.78 54736.57 88888.00 2013-12-31 20:49:55.125 365 12630.40 235.78 54736.60 88888.00 2013-12-31 20:49:55.250 365 12630.35 235.72 54736.60 88888.00 2013-12-31 20:49:55.375 365 12630.35 235.72 54736.62 88888.00 2013-12-31 20:49:55.500 365 12630.40 235.72 54736.60 88888.00 2013-12-31 20:49:55.625 365 12630.45 235.72 54736.60 88888.00 2013-12-31 20:49:55.750 365 12630.40 235.72 54736.60 88888.00 2013-12-31 20:49:55.875 365 12630.45 235.72 54736.60 88888.00 2013-12-31 20:49:56.000 365 12630.45 235.72 54736.57 88888.00 2013-12-31 20:49:56.125 365 12630.48 235.72 54736.60 88888.00 2013-12-31 20:49:56.250 365 12630.48 235.70 54736.60 88888.00 2013-12-31 20:49:56.375 365 12630.48 235.72 54736.60 88888.00 2013-12-31 20:49:56.500 365 12630.50 235.70 54736.57 88888.00 2013-12-31 20:49:56.625 365 12630.52 235.70 54736.60 88888.00 2013-12-31 20:49:56.750 365 12630.52 235.70 54736.60 88888.00 2013-12-31 20:49:56.875 365 12630.50 235.70 54736.62 88888.00 2013-12-31 20:49:57.000 365 12630.48 235.68 54736.60 88888.00 2013-12-31 20:49:57.125 365 12630.45 235.65 54736.60 88888.00 2013-12-31 20:49:57.250 365 12630.48 235.62 54736.60 88888.00 2013-12-31 20:49:57.375 365 12630.52 235.65 54736.60 88888.00 2013-12-31 20:49:57.500 365 12630.48 235.65 54736.60 88888.00 2013-12-31 20:49:57.625 365 12630.50 235.62 54736.62 88888.00 2013-12-31 20:49:57.750 365 12630.60 235.62 54736.62 88888.00 2013-12-31 20:49:57.875 365 12630.58 235.65 54736.62 88888.00 2013-12-31 20:49:58.000 365 12630.50 235.65 54736.60 88888.00 2013-12-31 20:49:58.125 365 12630.48 235.65 54736.62 88888.00 2013-12-31 20:49:58.250 365 12630.48 235.62 54736.60 88888.00 2013-12-31 20:49:58.375 365 12630.58 235.60 54736.62 88888.00 2013-12-31 20:49:58.500 365 12630.65 235.62 54736.62 88888.00 2013-12-31 20:49:58.625 365 12630.58 235.62 54736.62 88888.00 2013-12-31 20:49:58.750 365 12630.50 235.57 54736.60 88888.00 2013-12-31 20:49:58.875 365 12630.52 235.55 54736.55 88888.00 2013-12-31 20:49:59.000 365 12630.52 235.57 54736.55 88888.00 2013-12-31 20:49:59.125 365 12630.48 235.57 54736.57 88888.00 2013-12-31 20:49:59.250 365 12630.50 235.60 54736.60 88888.00 2013-12-31 20:49:59.375 365 12630.48 235.57 54736.60 88888.00 2013-12-31 20:49:59.500 365 12630.50 235.57 54736.60 88888.00 2013-12-31 20:49:59.625 365 12630.60 235.55 54736.57 88888.00 2013-12-31 20:49:59.750 365 12630.62 235.55 54736.57 88888.00 2013-12-31 20:49:59.875 365 12630.62 235.55 54736.57 88888.00 2013-12-31 20:50:00.000 365 12630.60 235.55 54736.55 88888.00 2013-12-31 20:50:00.125 365 12630.52 235.53 54736.62 88888.00 2013-12-31 20:50:00.250 365 12630.45 235.53 54736.62 88888.00 2013-12-31 20:50:00.375 365 12630.48 235.55 54736.62 88888.00 2013-12-31 20:50:00.500 365 12630.50 235.50 54736.60 88888.00 2013-12-31 20:50:00.625 365 12630.52 235.47 54736.60 88888.00 2013-12-31 20:50:00.750 365 12630.60 235.50 54736.60 88888.00 2013-12-31 20:50:00.875 365 12630.62 235.50 54736.62 88888.00 2013-12-31 20:50:01.000 365 12630.67 235.47 54736.57 88888.00 2013-12-31 20:50:01.125 365 12630.65 235.50 54736.57 88888.00 2013-12-31 20:50:01.250 365 12630.60 235.47 54736.60 88888.00 2013-12-31 20:50:01.375 365 12630.62 235.50 54736.60 88888.00 2013-12-31 20:50:01.500 365 12630.60 235.47 54736.55 88888.00 2013-12-31 20:50:01.625 365 12630.65 235.43 54736.57 88888.00 2013-12-31 20:50:01.750 365 12630.62 235.40 54736.57 88888.00 2013-12-31 20:50:01.875 365 12630.60 235.43 54736.57 88888.00 2013-12-31 20:50:02.000 365 12630.58 235.43 54736.60 88888.00 2013-12-31 20:50:02.125 365 12630.65 235.45 54736.60 88888.00 2013-12-31 20:50:02.250 365 12630.73 235.40 54736.62 88888.00 2013-12-31 20:50:02.375 365 12630.73 235.38 54736.62 88888.00 2013-12-31 20:50:02.500 365 12630.67 235.38 54736.60 88888.00 2013-12-31 20:50:02.625 365 12630.65 235.38 54736.60 88888.00 2013-12-31 20:50:02.750 365 12630.65 235.38 54736.60 88888.00 2013-12-31 20:50:02.875 365 12630.70 235.38 54736.57 88888.00 2013-12-31 20:50:03.000 365 12630.73 235.38 54736.57 88888.00 2013-12-31 20:50:03.125 365 12630.70 235.35 54736.60 88888.00 2013-12-31 20:50:03.250 365 12630.67 235.35 54736.62 88888.00 2013-12-31 20:50:03.375 365 12630.73 235.38 54736.65 88888.00 2013-12-31 20:50:03.500 365 12630.77 235.38 54736.62 88888.00 2013-12-31 20:50:03.625 365 12630.73 235.35 54736.60 88888.00 2013-12-31 20:50:03.750 365 12630.65 235.30 54736.57 88888.00 2013-12-31 20:50:03.875 365 12630.65 235.28 54736.57 88888.00 2013-12-31 20:50:04.000 365 12630.73 235.30 54736.60 88888.00 2013-12-31 20:50:04.125 365 12630.65 235.30 54736.60 88888.00 2013-12-31 20:50:04.250 365 12630.65 235.25 54736.60 88888.00 2013-12-31 20:50:04.375 365 12630.70 235.25 54736.60 88888.00 2013-12-31 20:50:04.500 365 12630.77 235.25 54736.62 88888.00 2013-12-31 20:50:04.625 365 12630.77 235.25 54736.60 88888.00 2013-12-31 20:50:04.750 365 12630.75 235.25 54736.60 88888.00 2013-12-31 20:50:04.875 365 12630.77 235.22 54736.62 88888.00 2013-12-31 20:50:05.000 365 12630.80 235.22 54736.62 88888.00 2013-12-31 20:50:05.125 365 12630.77 235.25 54736.62 88888.00 2013-12-31 20:50:05.250 365 12630.73 235.20 54736.60 88888.00 2013-12-31 20:50:05.375 365 12630.75 235.22 54736.60 88888.00 2013-12-31 20:50:05.500 365 12630.83 235.20 54736.60 88888.00 2013-12-31 20:50:05.625 365 12630.83 235.20 54736.60 88888.00 2013-12-31 20:50:05.750 365 12630.80 235.25 54736.60 88888.00 2013-12-31 20:50:05.875 365 12630.70 235.22 54736.60 88888.00 2013-12-31 20:50:06.000 365 12630.75 235.18 54736.60 88888.00 2013-12-31 20:50:06.125 365 12630.75 235.18 54736.57 88888.00 2013-12-31 20:50:06.250 365 12630.77 235.15 54736.60 88888.00 2013-12-31 20:50:06.375 365 12630.80 235.18 54736.62 88888.00 2013-12-31 20:50:06.500 365 12630.80 235.18 54736.62 88888.00 2013-12-31 20:50:06.625 365 12630.77 235.15 54736.60 88888.00 2013-12-31 20:50:06.750 365 12630.80 235.12 54736.60 88888.00 2013-12-31 20:50:06.875 365 12630.88 235.15 54736.62 88888.00 2013-12-31 20:50:07.000 365 12630.85 235.18 54736.62 88888.00 2013-12-31 20:50:07.125 365 12630.77 235.15 54736.62 88888.00 2013-12-31 20:50:07.250 365 12630.83 235.12 54736.65 88888.00 2013-12-31 20:50:07.375 365 12630.85 235.12 54736.62 88888.00 2013-12-31 20:50:07.500 365 12630.77 235.15 54736.62 88888.00 2013-12-31 20:50:07.625 365 12630.80 235.15 54736.65 88888.00 2013-12-31 20:50:07.750 365 12630.85 235.12 54736.65 88888.00 2013-12-31 20:50:07.875 365 12630.83 235.12 54736.62 88888.00 2013-12-31 20:50:08.000 365 12630.80 235.12 54736.62 88888.00 2013-12-31 20:50:08.125 365 12630.88 235.10 54736.65 88888.00 2013-12-31 20:50:08.250 365 12630.90 235.05 54736.65 88888.00 2013-12-31 20:50:08.375 365 12630.90 235.07 54736.65 88888.00 2013-12-31 20:50:08.500 365 12630.88 235.05 54736.65 88888.00 2013-12-31 20:50:08.625 365 12630.88 235.07 54736.65 88888.00 2013-12-31 20:50:08.750 365 12630.92 235.07 54736.65 88888.00 2013-12-31 20:50:08.875 365 12630.98 235.00 54736.65 88888.00 2013-12-31 20:50:09.000 365 12630.95 235.00 54736.65 88888.00 2013-12-31 20:50:09.125 365 12630.88 234.97 54736.68 88888.00 2013-12-31 20:50:09.250 365 12630.83 234.95 54736.68 88888.00 2013-12-31 20:50:09.375 365 12630.85 234.95 54736.68 88888.00 2013-12-31 20:50:09.500 365 12630.83 234.95 54736.68 88888.00 2013-12-31 20:50:09.625 365 12630.77 234.95 54736.68 88888.00 2013-12-31 20:50:09.750 365 12630.75 234.95 54736.68 88888.00 2013-12-31 20:50:09.875 365 12630.80 234.90 54736.68 88888.00 2013-12-31 20:50:10.000 365 12630.83 234.90 54736.65 88888.00 2013-12-31 20:50:10.125 365 12630.80 234.90 54736.65 88888.00 2013-12-31 20:50:10.250 365 12630.77 234.93 54736.65 88888.00 2013-12-31 20:50:10.375 365 12630.85 234.90 54736.65 88888.00 2013-12-31 20:50:10.500 365 12630.90 234.93 54736.68 88888.00 2013-12-31 20:50:10.625 365 12630.88 234.90 54736.65 88888.00 2013-12-31 20:50:10.750 365 12630.83 234.88 54736.65 88888.00 2013-12-31 20:50:10.875 365 12630.85 234.85 54736.68 88888.00 2013-12-31 20:50:11.000 365 12630.85 234.88 54736.65 88888.00 2013-12-31 20:50:11.125 365 12630.88 234.88 54736.68 88888.00 2013-12-31 20:50:11.250 365 12630.88 234.88 54736.70 88888.00 2013-12-31 20:50:11.375 365 12630.88 234.85 54736.70 88888.00 2013-12-31 20:50:11.500 365 12630.88 234.80 54736.68 88888.00 2013-12-31 20:50:11.625 365 12630.83 234.82 54736.65 88888.00 2013-12-31 20:50:11.750 365 12630.88 234.80 54736.68 88888.00 2013-12-31 20:50:11.875 365 12630.92 234.80 54736.70 88888.00 2013-12-31 20:50:12.000 365 12630.95 234.78 54736.68 88888.00 2013-12-31 20:50:12.125 365 12630.90 234.80 54736.68 88888.00 2013-12-31 20:50:12.250 365 12630.88 234.78 54736.68 88888.00 2013-12-31 20:50:12.375 365 12630.90 234.75 54736.68 88888.00 2013-12-31 20:50:12.500 365 12630.85 234.75 54736.65 88888.00 2013-12-31 20:50:12.625 365 12630.80 234.78 54736.68 88888.00 2013-12-31 20:50:12.750 365 12630.85 234.75 54736.70 88888.00 2013-12-31 20:50:12.875 365 12630.90 234.72 54736.70 88888.00 2013-12-31 20:50:13.000 365 12630.92 234.72 54736.68 88888.00 2013-12-31 20:50:13.125 365 12630.92 234.72 54736.68 88888.00 2013-12-31 20:50:13.250 365 12630.88 234.72 54736.70 88888.00 2013-12-31 20:50:13.375 365 12630.92 234.72 54736.70 88888.00 2013-12-31 20:50:13.500 365 12630.88 234.72 54736.68 88888.00 2013-12-31 20:50:13.625 365 12630.80 234.72 54736.70 88888.00 2013-12-31 20:50:13.750 365 12630.85 234.68 54736.70 88888.00 2013-12-31 20:50:13.875 365 12630.90 234.68 54736.70 88888.00 2013-12-31 20:50:14.000 365 12630.92 234.62 54736.72 88888.00 2013-12-31 20:50:14.125 365 12630.88 234.60 54736.70 88888.00 2013-12-31 20:50:14.250 365 12630.85 234.60 54736.70 88888.00 2013-12-31 20:50:14.375 365 12630.90 234.60 54736.72 88888.00 2013-12-31 20:50:14.500 365 12630.90 234.62 54736.70 88888.00 2013-12-31 20:50:14.625 365 12630.88 234.62 54736.68 88888.00 2013-12-31 20:50:14.750 365 12630.90 234.68 54736.70 88888.00 2013-12-31 20:50:14.875 365 12630.90 234.62 54736.70 88888.00 2013-12-31 20:50:15.000 365 12630.95 234.57 54736.70 88888.00 2013-12-31 20:50:15.125 365 12630.92 234.60 54736.70 88888.00 2013-12-31 20:50:15.250 365 12630.90 234.55 54736.70 88888.00 2013-12-31 20:50:15.375 365 12630.88 234.57 54736.70 88888.00 2013-12-31 20:50:15.500 365 12630.88 234.53 54736.70 88888.00 2013-12-31 20:50:15.625 365 12630.90 234.55 54736.68 88888.00 2013-12-31 20:50:15.750 365 12630.90 234.53 54736.70 88888.00 2013-12-31 20:50:15.875 365 12630.90 234.53 54736.72 88888.00 2013-12-31 20:50:16.000 365 12630.83 234.55 54736.70 88888.00 2013-12-31 20:50:16.125 365 12630.88 234.57 54736.72 88888.00 2013-12-31 20:50:16.250 365 12630.88 234.53 54736.70 88888.00 2013-12-31 20:50:16.375 365 12630.90 234.53 54736.72 88888.00 2013-12-31 20:50:16.500 365 12630.90 234.50 54736.72 88888.00 2013-12-31 20:50:16.625 365 12630.88 234.47 54736.70 88888.00 2013-12-31 20:50:16.750 365 12630.88 234.47 54736.72 88888.00 2013-12-31 20:50:16.875 365 12630.88 234.45 54736.70 88888.00 2013-12-31 20:50:17.000 365 12630.92 234.43 54736.72 88888.00 2013-12-31 20:50:17.125 365 12630.98 234.43 54736.72 88888.00 2013-12-31 20:50:17.250 365 12631.00 234.45 54736.75 88888.00 2013-12-31 20:50:17.375 365 12630.92 234.43 54736.75 88888.00 2013-12-31 20:50:17.500 365 12630.80 234.40 54736.72 88888.00 2013-12-31 20:50:17.625 365 12630.77 234.45 54736.72 88888.00 2013-12-31 20:50:17.750 365 12630.85 234.43 54736.72 88888.00 2013-12-31 20:50:17.875 365 12630.85 234.43 54736.70 88888.00 2013-12-31 20:50:18.000 365 12630.80 234.40 54736.70 88888.00 2013-12-31 20:50:18.125 365 12630.83 234.43 54736.72 88888.00 2013-12-31 20:50:18.250 365 12630.80 234.43 54736.72 88888.00 2013-12-31 20:50:18.375 365 12630.80 234.40 54736.72 88888.00 2013-12-31 20:50:18.500 365 12630.85 234.38 54736.72 88888.00 2013-12-31 20:50:18.625 365 12630.90 234.40 54736.72 88888.00 2013-12-31 20:50:18.750 365 12630.90 234.40 54736.75 88888.00 2013-12-31 20:50:18.875 365 12630.95 234.40 54736.75 88888.00 2013-12-31 20:50:19.000 365 12630.88 234.38 54736.72 88888.00 2013-12-31 20:50:19.125 365 12630.83 234.38 54736.72 88888.00 2013-12-31 20:50:19.250 365 12630.83 234.38 54736.72 88888.00 2013-12-31 20:50:19.375 365 12630.83 234.38 54736.72 88888.00 2013-12-31 20:50:19.500 365 12630.80 234.38 54736.75 88888.00 2013-12-31 20:50:19.625 365 12630.80 234.35 54736.75 88888.00 2013-12-31 20:50:19.750 365 12630.83 234.32 54736.75 88888.00 2013-12-31 20:50:19.875 365 12630.83 234.35 54736.75 88888.00 2013-12-31 20:50:20.000 365 12630.85 234.32 54736.75 88888.00 2013-12-31 20:50:20.125 365 12630.83 234.32 54736.78 88888.00 2013-12-31 20:50:20.250 365 12630.85 234.32 54736.80 88888.00 2013-12-31 20:50:20.375 365 12630.90 234.30 54736.78 88888.00 2013-12-31 20:50:20.500 365 12630.90 234.30 54736.80 88888.00 2013-12-31 20:50:20.625 365 12630.88 234.30 54736.78 88888.00 2013-12-31 20:50:20.750 365 12630.77 234.30 54736.78 88888.00 2013-12-31 20:50:20.875 365 12630.75 234.30 54736.78 88888.00 2013-12-31 20:50:21.000 365 12630.73 234.25 54736.75 88888.00 2013-12-31 20:50:21.125 365 12630.80 234.25 54736.75 88888.00 2013-12-31 20:50:21.250 365 12630.83 234.25 54736.78 88888.00 2013-12-31 20:50:21.375 365 12630.80 234.28 54736.80 88888.00 2013-12-31 20:50:21.500 365 12630.77 234.28 54736.82 88888.00 2013-12-31 20:50:21.625 365 12630.83 234.25 54736.78 88888.00 2013-12-31 20:50:21.750 365 12630.83 234.20 54736.78 88888.00 2013-12-31 20:50:21.875 365 12630.83 234.20 54736.78 88888.00 2013-12-31 20:50:22.000 365 12630.88 234.25 54736.78 88888.00 2013-12-31 20:50:22.125 365 12630.88 234.28 54736.80 88888.00 2013-12-31 20:50:22.250 365 12630.88 234.22 54736.78 88888.00 2013-12-31 20:50:22.375 365 12630.88 234.20 54736.78 88888.00 2013-12-31 20:50:22.500 365 12630.88 234.20 54736.78 88888.00 2013-12-31 20:50:22.625 365 12630.85 234.22 54736.78 88888.00 2013-12-31 20:50:22.750 365 12630.80 234.20 54736.80 88888.00 2013-12-31 20:50:22.875 365 12630.80 234.18 54736.80 88888.00 2013-12-31 20:50:23.000 365 12630.83 234.18 54736.80 88888.00 2013-12-31 20:50:23.125 365 12630.83 234.15 54736.78 88888.00 2013-12-31 20:50:23.250 365 12630.73 234.12 54736.78 88888.00 2013-12-31 20:50:23.375 365 12630.65 234.15 54736.78 88888.00 2013-12-31 20:50:23.500 365 12630.75 234.15 54736.78 88888.00 2013-12-31 20:50:23.625 365 12630.77 234.18 54736.78 88888.00 2013-12-31 20:50:23.750 365 12630.75 234.12 54736.78 88888.00 2013-12-31 20:50:23.875 365 12630.75 234.12 54736.80 88888.00 2013-12-31 20:50:24.000 365 12630.75 234.12 54736.80 88888.00 2013-12-31 20:50:24.125 365 12630.80 234.15 54736.82 88888.00 2013-12-31 20:50:24.250 365 12630.77 234.10 54736.85 88888.00 2013-12-31 20:50:24.375 365 12630.80 234.12 54736.85 88888.00 2013-12-31 20:50:24.500 365 12630.80 234.10 54736.82 88888.00 2013-12-31 20:50:24.625 365 12630.83 234.10 54736.82 88888.00 2013-12-31 20:50:24.750 365 12630.83 234.10 54736.82 88888.00 2013-12-31 20:50:24.875 365 12630.83 234.10 54736.82 88888.00 2013-12-31 20:50:25.000 365 12630.80 234.10 54736.80 88888.00 2013-12-31 20:50:25.125 365 12630.77 234.07 54736.82 88888.00 2013-12-31 20:50:25.250 365 12630.73 234.05 54736.85 88888.00 2013-12-31 20:50:25.375 365 12630.75 234.07 54736.82 88888.00 2013-12-31 20:50:25.500 365 12630.75 234.05 54736.78 88888.00 2013-12-31 20:50:25.625 365 12630.70 234.05 54736.78 88888.00 2013-12-31 20:50:25.750 365 12630.62 234.05 54736.78 88888.00 2013-12-31 20:50:25.875 365 12630.62 234.05 54736.80 88888.00 2013-12-31 20:50:26.000 365 12630.70 234.05 54736.78 88888.00 2013-12-31 20:50:26.125 365 12630.70 234.03 54736.78 88888.00 2013-12-31 20:50:26.250 365 12630.70 234.03 54736.80 88888.00 2013-12-31 20:50:26.375 365 12630.73 234.00 54736.80 88888.00 2013-12-31 20:50:26.500 365 12630.73 234.00 54736.80 88888.00 2013-12-31 20:50:26.625 365 12630.75 234.00 54736.80 88888.00 2013-12-31 20:50:26.750 365 12630.75 234.03 54736.80 88888.00 2013-12-31 20:50:26.875 365 12630.77 234.03 54736.80 88888.00 2013-12-31 20:50:27.000 365 12630.77 234.03 54736.78 88888.00 2013-12-31 20:50:27.125 365 12630.77 234.03 54736.80 88888.00 2013-12-31 20:50:27.250 365 12630.75 234.00 54736.80 88888.00 2013-12-31 20:50:27.375 365 12630.77 234.00 54736.78 88888.00 2013-12-31 20:50:27.500 365 12630.75 234.00 54736.78 88888.00 2013-12-31 20:50:27.625 365 12630.73 234.00 54736.78 88888.00 2013-12-31 20:50:27.750 365 12630.70 233.97 54736.78 88888.00 2013-12-31 20:50:27.875 365 12630.73 233.97 54736.80 88888.00 2013-12-31 20:50:28.000 365 12630.70 233.97 54736.80 88888.00 2013-12-31 20:50:28.125 365 12630.67 233.95 54736.80 88888.00 2013-12-31 20:50:28.250 365 12630.70 233.95 54736.80 88888.00 2013-12-31 20:50:28.375 365 12630.73 233.95 54736.80 88888.00 2013-12-31 20:50:28.500 365 12630.77 233.95 54736.80 88888.00 2013-12-31 20:50:28.625 365 12630.80 233.97 54736.78 88888.00 2013-12-31 20:50:28.750 365 12630.80 233.93 54736.78 88888.00 2013-12-31 20:50:28.875 365 12630.80 233.93 54736.75 88888.00 2013-12-31 20:50:29.000 365 12630.75 233.93 54736.72 88888.00 2013-12-31 20:50:29.125 365 12630.75 233.93 54736.75 88888.00 2013-12-31 20:50:29.250 365 12630.73 233.93 54736.78 88888.00 2013-12-31 20:50:29.375 365 12630.73 233.90 54736.78 88888.00 2013-12-31 20:50:29.500 365 12630.80 233.93 54736.80 88888.00 2013-12-31 20:50:29.625 365 12630.77 233.90 54736.80 88888.00 2013-12-31 20:50:29.750 365 12630.77 233.90 54736.80 88888.00 2013-12-31 20:50:29.875 365 12630.80 233.88 54736.82 88888.00 2013-12-31 20:50:30.000 365 12630.77 233.90 54736.80 88888.00 2013-12-31 20:50:30.125 365 12630.77 233.93 54736.80 88888.00 2013-12-31 20:50:30.250 365 12630.83 233.90 54736.80 88888.00 2013-12-31 20:50:30.375 365 12630.85 233.93 54736.82 88888.00 2013-12-31 20:50:30.500 365 12630.85 233.90 54736.80 88888.00 2013-12-31 20:50:30.625 365 12630.83 233.88 54736.82 88888.00 2013-12-31 20:50:30.750 365 12630.83 233.88 54736.80 88888.00 2013-12-31 20:50:30.875 365 12630.88 233.88 54736.78 88888.00 2013-12-31 20:50:31.000 365 12630.88 233.85 54736.75 88888.00 2013-12-31 20:50:31.125 365 12630.88 233.82 54736.78 88888.00 2013-12-31 20:50:31.250 365 12630.77 233.80 54736.80 88888.00 2013-12-31 20:50:31.375 365 12630.75 233.82 54736.78 88888.00 2013-12-31 20:50:31.500 365 12630.83 233.85 54736.78 88888.00 2013-12-31 20:50:31.625 365 12630.92 233.85 54736.78 88888.00 2013-12-31 20:50:31.750 365 12630.98 233.88 54736.80 88888.00 2013-12-31 20:50:31.875 365 12630.92 233.88 54736.82 88888.00 2013-12-31 20:50:32.000 365 12630.85 233.82 54736.80 88888.00 2013-12-31 20:50:32.125 365 12630.85 233.80 54736.80 88888.00 2013-12-31 20:50:32.250 365 12630.83 233.80 54736.80 88888.00 2013-12-31 20:50:32.375 365 12630.80 233.82 54736.80 88888.00 2013-12-31 20:50:32.500 365 12630.75 233.80 54736.80 88888.00 2013-12-31 20:50:32.625 365 12630.73 233.82 54736.82 88888.00 2013-12-31 20:50:32.750 365 12630.80 233.80 54736.82 88888.00 2013-12-31 20:50:32.875 365 12630.83 233.80 54736.80 88888.00 2013-12-31 20:50:33.000 365 12630.88 233.80 54736.80 88888.00 2013-12-31 20:50:33.125 365 12630.85 233.82 54736.78 88888.00 2013-12-31 20:50:33.250 365 12630.83 233.78 54736.78 88888.00 2013-12-31 20:50:33.375 365 12630.83 233.80 54736.80 88888.00 2013-12-31 20:50:33.500 365 12630.85 233.82 54736.80 88888.00 2013-12-31 20:50:33.625 365 12630.80 233.80 54736.80 88888.00 2013-12-31 20:50:33.750 365 12630.77 233.78 54736.80 88888.00 2013-12-31 20:50:33.875 365 12630.80 233.78 54736.80 88888.00 2013-12-31 20:50:34.000 365 12630.83 233.78 54736.78 88888.00 2013-12-31 20:50:34.125 365 12630.80 233.78 54736.78 88888.00 2013-12-31 20:50:34.250 365 12630.90 233.78 54736.80 88888.00 2013-12-31 20:50:34.375 365 12630.90 233.80 54736.80 88888.00 2013-12-31 20:50:34.500 365 12630.83 233.80 54736.78 88888.00 2013-12-31 20:50:34.625 365 12630.85 233.75 54736.78 88888.00 2013-12-31 20:50:34.750 365 12630.90 233.72 54736.75 88888.00 2013-12-31 20:50:34.875 365 12630.85 233.72 54736.78 88888.00 2013-12-31 20:50:35.000 365 12630.85 233.75 54736.75 88888.00 2013-12-31 20:50:35.125 365 12630.85 233.72 54736.78 88888.00 2013-12-31 20:50:35.250 365 12630.83 233.72 54736.78 88888.00 2013-12-31 20:50:35.375 365 12630.83 233.72 54736.78 88888.00 2013-12-31 20:50:35.500 365 12630.83 233.70 54736.80 88888.00 2013-12-31 20:50:35.625 365 12630.80 233.70 54736.80 88888.00 2013-12-31 20:50:35.750 365 12630.77 233.70 54736.78 88888.00 2013-12-31 20:50:35.875 365 12630.77 233.68 54736.78 88888.00 2013-12-31 20:50:36.000 365 12630.80 233.68 54736.78 88888.00 2013-12-31 20:50:36.125 365 12630.85 233.68 54736.75 88888.00 2013-12-31 20:50:36.250 365 12630.90 233.68 54736.75 88888.00 2013-12-31 20:50:36.375 365 12630.90 233.70 54736.75 88888.00 2013-12-31 20:50:36.500 365 12630.88 233.70 54736.78 88888.00 2013-12-31 20:50:36.625 365 12630.90 233.68 54736.78 88888.00 2013-12-31 20:50:36.750 365 12630.92 233.65 54736.78 88888.00 2013-12-31 20:50:36.875 365 12630.90 233.62 54736.78 88888.00 2013-12-31 20:50:37.000 365 12630.90 233.62 54736.75 88888.00 2013-12-31 20:50:37.125 365 12630.95 233.68 54736.78 88888.00 2013-12-31 20:50:37.250 365 12630.95 233.65 54736.78 88888.00 2013-12-31 20:50:37.375 365 12630.92 233.65 54736.78 88888.00 2013-12-31 20:50:37.500 365 12630.80 233.62 54736.78 88888.00 2013-12-31 20:50:37.625 365 12630.77 233.60 54736.80 88888.00 2013-12-31 20:50:37.750 365 12630.80 233.60 54736.80 88888.00 2013-12-31 20:50:37.875 365 12630.75 233.60 54736.75 88888.00 2013-12-31 20:50:38.000 365 12630.80 233.57 54736.72 88888.00 2013-12-31 20:50:38.125 365 12630.85 233.57 54736.75 88888.00 2013-12-31 20:50:38.250 365 12630.88 233.55 54736.75 88888.00 2013-12-31 20:50:38.375 365 12630.88 233.55 54736.75 88888.00 2013-12-31 20:50:38.500 365 12630.90 233.55 54736.75 88888.00 2013-12-31 20:50:38.625 365 12630.88 233.57 54736.75 88888.00 2013-12-31 20:50:38.750 365 12630.88 233.55 54736.78 88888.00 2013-12-31 20:50:38.875 365 12630.92 233.57 54736.75 88888.00 2013-12-31 20:50:39.000 365 12630.90 233.55 54736.75 88888.00 2013-12-31 20:50:39.125 365 12630.85 233.53 54736.78 88888.00 2013-12-31 20:50:39.250 365 12630.83 233.50 54736.78 88888.00 2013-12-31 20:50:39.375 365 12630.88 233.53 54736.78 88888.00 2013-12-31 20:50:39.500 365 12630.92 233.50 54736.78 88888.00 2013-12-31 20:50:39.625 365 12630.88 233.50 54736.78 88888.00 2013-12-31 20:50:39.750 365 12630.83 233.50 54736.75 88888.00 2013-12-31 20:50:39.875 365 12630.80 233.47 54736.78 88888.00 2013-12-31 20:50:40.000 365 12630.80 233.50 54736.78 88888.00 2013-12-31 20:50:40.125 365 12630.77 233.47 54736.78 88888.00 2013-12-31 20:50:40.250 365 12630.80 233.47 54736.80 88888.00 2013-12-31 20:50:40.375 365 12630.80 233.47 54736.78 88888.00 2013-12-31 20:50:40.500 365 12630.75 233.43 54736.78 88888.00 2013-12-31 20:50:40.625 365 12630.77 233.40 54736.78 88888.00 2013-12-31 20:50:40.750 365 12630.80 233.40 54736.75 88888.00 2013-12-31 20:50:40.875 365 12630.80 233.38 54736.78 88888.00 2013-12-31 20:50:41.000 365 12630.80 233.35 54736.78 88888.00 2013-12-31 20:50:41.125 365 12630.77 233.38 54736.78 88888.00 2013-12-31 20:50:41.250 365 12630.77 233.38 54736.78 88888.00 2013-12-31 20:50:41.375 365 12630.80 233.38 54736.80 88888.00 2013-12-31 20:50:41.500 365 12630.85 233.35 54736.80 88888.00 2013-12-31 20:50:41.625 365 12630.85 233.38 54736.80 88888.00 2013-12-31 20:50:41.750 365 12630.77 233.35 54736.78 88888.00 2013-12-31 20:50:41.875 365 12630.77 233.32 54736.80 88888.00 2013-12-31 20:50:42.000 365 12630.77 233.30 54736.80 88888.00 2013-12-31 20:50:42.125 365 12630.80 233.30 54736.78 88888.00 2013-12-31 20:50:42.250 365 12630.83 233.28 54736.80 88888.00 2013-12-31 20:50:42.375 365 12630.83 233.32 54736.82 88888.00 2013-12-31 20:50:42.500 365 12630.80 233.30 54736.82 88888.00 2013-12-31 20:50:42.625 365 12630.83 233.25 54736.82 88888.00 2013-12-31 20:50:42.750 365 12630.80 233.25 54736.80 88888.00 2013-12-31 20:50:42.875 365 12630.77 233.28 54736.82 88888.00 2013-12-31 20:50:43.000 365 12630.67 233.22 54736.80 88888.00 2013-12-31 20:50:43.125 365 12630.65 233.20 54736.80 88888.00 2013-12-31 20:50:43.250 365 12630.70 233.22 54736.82 88888.00 2013-12-31 20:50:43.375 365 12630.73 233.20 54736.82 88888.00 2013-12-31 20:50:43.500 365 12630.75 233.20 54736.82 88888.00 2013-12-31 20:50:43.625 365 12630.70 233.22 54736.82 88888.00 2013-12-31 20:50:43.750 365 12630.67 233.20 54736.82 88888.00 2013-12-31 20:50:43.875 365 12630.73 233.15 54736.82 88888.00 2013-12-31 20:50:44.000 365 12630.80 233.10 54736.80 88888.00 2013-12-31 20:50:44.125 365 12630.77 233.12 54736.82 88888.00 2013-12-31 20:50:44.250 365 12630.73 233.12 54736.82 88888.00 2013-12-31 20:50:44.375 365 12630.77 233.15 54736.82 88888.00 2013-12-31 20:50:44.500 365 12630.75 233.15 54736.80 88888.00 2013-12-31 20:50:44.625 365 12630.70 233.12 54736.80 88888.00 2013-12-31 20:50:44.750 365 12630.67 233.10 54736.82 88888.00 2013-12-31 20:50:44.875 365 12630.65 233.05 54736.85 88888.00 2013-12-31 20:50:45.000 365 12630.65 233.10 54736.85 88888.00 2013-12-31 20:50:45.125 365 12630.65 233.10 54736.85 88888.00 2013-12-31 20:50:45.250 365 12630.70 233.03 54736.85 88888.00 2013-12-31 20:50:45.375 365 12630.70 233.03 54736.85 88888.00 2013-12-31 20:50:45.500 365 12630.67 233.00 54736.85 88888.00 2013-12-31 20:50:45.625 365 12630.65 232.97 54736.82 88888.00 2013-12-31 20:50:45.750 365 12630.58 232.97 54736.82 88888.00 2013-12-31 20:50:45.875 365 12630.58 232.95 54736.82 88888.00 2013-12-31 20:50:46.000 365 12630.65 232.93 54736.80 88888.00 2013-12-31 20:50:46.125 365 12630.62 232.93 54736.85 88888.00 2013-12-31 20:50:46.250 365 12630.60 232.95 54736.85 88888.00 2013-12-31 20:50:46.375 365 12630.62 232.97 54736.82 88888.00 2013-12-31 20:50:46.500 365 12630.62 232.93 54736.82 88888.00 2013-12-31 20:50:46.625 365 12630.70 232.95 54736.88 88888.00 2013-12-31 20:50:46.750 365 12630.73 232.95 54736.85 88888.00 2013-12-31 20:50:46.875 365 12630.60 232.90 54736.82 88888.00 2013-12-31 20:50:47.000 365 12630.55 232.85 54736.85 88888.00 2013-12-31 20:50:47.125 365 12630.65 232.88 54736.85 88888.00 2013-12-31 20:50:47.250 365 12630.73 232.88 54736.85 88888.00 2013-12-31 20:50:47.375 365 12630.75 232.88 54736.88 88888.00 2013-12-31 20:50:47.500 365 12630.65 232.85 54736.88 88888.00 2013-12-31 20:50:47.625 365 12630.60 232.80 54736.88 88888.00 2013-12-31 20:50:47.750 365 12630.65 232.80 54736.85 88888.00 2013-12-31 20:50:47.875 365 12630.70 232.82 54736.85 88888.00 2013-12-31 20:50:48.000 365 12630.70 232.82 54736.85 88888.00 2013-12-31 20:50:48.125 365 12630.65 232.80 54736.85 88888.00 2013-12-31 20:50:48.250 365 12630.65 232.78 54736.88 88888.00 2013-12-31 20:50:48.375 365 12630.70 232.78 54736.88 88888.00 2013-12-31 20:50:48.500 365 12630.70 232.78 54736.85 88888.00 2013-12-31 20:50:48.625 365 12630.65 232.78 54736.85 88888.00 2013-12-31 20:50:48.750 365 12630.62 232.75 54736.82 88888.00 2013-12-31 20:50:48.875 365 12630.73 232.78 54736.85 88888.00 2013-12-31 20:50:49.000 365 12630.77 232.78 54736.85 88888.00 2013-12-31 20:50:49.125 365 12630.77 232.78 54736.88 88888.00 2013-12-31 20:50:49.250 365 12630.75 232.72 54736.88 88888.00 2013-12-31 20:50:49.375 365 12630.73 232.72 54736.82 88888.00 2013-12-31 20:50:49.500 365 12630.73 232.70 54736.85 88888.00 2013-12-31 20:50:49.625 365 12630.70 232.68 54736.85 88888.00 2013-12-31 20:50:49.750 365 12630.70 232.70 54736.85 88888.00 2013-12-31 20:50:49.875 365 12630.70 232.65 54736.82 88888.00 2013-12-31 20:50:50.000 365 12630.75 232.65 54736.82 88888.00 2013-12-31 20:50:50.125 365 12630.83 232.68 54736.85 88888.00 2013-12-31 20:50:50.250 365 12630.83 232.68 54736.85 88888.00 2013-12-31 20:50:50.375 365 12630.77 232.65 54736.82 88888.00 2013-12-31 20:50:50.500 365 12630.67 232.68 54736.85 88888.00 2013-12-31 20:50:50.625 365 12630.60 232.65 54736.85 88888.00 2013-12-31 20:50:50.750 365 12630.62 232.60 54736.80 88888.00 2013-12-31 20:50:50.875 365 12630.60 232.57 54736.82 88888.00 2013-12-31 20:50:51.000 365 12630.62 232.60 54736.82 88888.00 2013-12-31 20:50:51.125 365 12630.70 232.60 54736.85 88888.00 2013-12-31 20:50:51.250 365 12630.67 232.57 54736.82 88888.00 2013-12-31 20:50:51.375 365 12630.70 232.55 54736.82 88888.00 2013-12-31 20:50:51.500 365 12630.73 232.60 54736.82 88888.00 2013-12-31 20:50:51.625 365 12630.70 232.60 54736.82 88888.00 2013-12-31 20:50:51.750 365 12630.67 232.60 54736.82 88888.00 2013-12-31 20:50:51.875 365 12630.73 232.57 54736.82 88888.00 2013-12-31 20:50:52.000 365 12630.77 232.57 54736.80 88888.00 2013-12-31 20:50:52.125 365 12630.73 232.55 54736.82 88888.00 2013-12-31 20:50:52.250 365 12630.60 232.55 54736.85 88888.00 2013-12-31 20:50:52.375 365 12630.62 232.55 54736.85 88888.00 2013-12-31 20:50:52.500 365 12630.67 232.55 54736.85 88888.00 2013-12-31 20:50:52.625 365 12630.70 232.53 54736.82 88888.00 2013-12-31 20:50:52.750 365 12630.77 232.55 54736.82 88888.00 2013-12-31 20:50:52.875 365 12630.75 232.53 54736.80 88888.00 2013-12-31 20:50:53.000 365 12630.70 232.53 54736.80 88888.00 2013-12-31 20:50:53.125 365 12630.75 232.55 54736.85 88888.00 2013-12-31 20:50:53.250 365 12630.80 232.53 54736.85 88888.00 2013-12-31 20:50:53.375 365 12630.75 232.53 54736.82 88888.00 2013-12-31 20:50:53.500 365 12630.65 232.50 54736.80 88888.00 2013-12-31 20:50:53.625 365 12630.67 232.47 54736.80 88888.00 2013-12-31 20:50:53.750 365 12630.75 232.50 54736.82 88888.00 2013-12-31 20:50:53.875 365 12630.70 232.47 54736.85 88888.00 2013-12-31 20:50:54.000 365 12630.73 232.45 54736.88 88888.00 2013-12-31 20:50:54.125 365 12630.70 232.45 54736.85 88888.00 2013-12-31 20:50:54.250 365 12630.70 232.47 54736.88 88888.00 2013-12-31 20:50:54.375 365 12630.80 232.45 54736.85 88888.00 2013-12-31 20:50:54.500 365 12630.80 232.45 54736.88 88888.00 2013-12-31 20:50:54.625 365 12630.83 232.45 54736.85 88888.00 2013-12-31 20:50:54.750 365 12630.80 232.43 54736.85 88888.00 2013-12-31 20:50:54.875 365 12630.67 232.43 54736.82 88888.00 2013-12-31 20:50:55.000 365 12630.62 232.40 54736.82 88888.00 2013-12-31 20:50:55.125 365 12630.65 232.40 54736.82 88888.00 2013-12-31 20:50:55.250 365 12630.67 232.40 54736.85 88888.00 2013-12-31 20:50:55.375 365 12630.65 232.43 54736.85 88888.00 2013-12-31 20:50:55.500 365 12630.65 232.45 54736.82 88888.00 2013-12-31 20:50:55.625 365 12630.73 232.43 54736.82 88888.00 2013-12-31 20:50:55.750 365 12630.77 232.43 54736.82 88888.00 2013-12-31 20:50:55.875 365 12630.77 232.38 54736.82 88888.00 2013-12-31 20:50:56.000 365 12630.80 232.38 54736.80 88888.00 2013-12-31 20:50:56.125 365 12630.80 232.43 54736.82 88888.00 2013-12-31 20:50:56.250 365 12630.83 232.40 54736.82 88888.00 2013-12-31 20:50:56.375 365 12630.80 232.40 54736.82 88888.00 2013-12-31 20:50:56.500 365 12630.77 232.43 54736.85 88888.00 2013-12-31 20:50:56.625 365 12630.77 232.45 54736.85 88888.00 2013-12-31 20:50:56.750 365 12630.77 232.40 54736.82 88888.00 2013-12-31 20:50:56.875 365 12630.83 232.38 54736.82 88888.00 2013-12-31 20:50:57.000 365 12630.85 232.35 54736.80 88888.00 2013-12-31 20:50:57.125 365 12630.88 232.32 54736.80 88888.00 2013-12-31 20:50:57.250 365 12630.85 232.32 54736.80 88888.00 2013-12-31 20:50:57.375 365 12630.85 232.32 54736.80 88888.00 2013-12-31 20:50:57.500 365 12630.83 232.32 54736.82 88888.00 2013-12-31 20:50:57.625 365 12630.88 232.32 54736.82 88888.00 2013-12-31 20:50:57.750 365 12630.85 232.30 54736.82 88888.00 2013-12-31 20:50:57.875 365 12630.80 232.30 54736.78 88888.00 2013-12-31 20:50:58.000 365 12630.85 232.30 54736.78 88888.00 2013-12-31 20:50:58.125 365 12630.83 232.30 54736.80 88888.00 2013-12-31 20:50:58.250 365 12630.85 232.32 54736.82 88888.00 2013-12-31 20:50:58.375 365 12630.92 232.30 54736.82 88888.00 2013-12-31 20:50:58.500 365 12631.02 232.32 54736.78 88888.00 2013-12-31 20:50:58.625 365 12631.02 232.28 54736.78 88888.00 2013-12-31 20:50:58.750 365 12631.02 232.25 54736.80 88888.00 2013-12-31 20:50:58.875 365 12631.00 232.28 54736.78 88888.00 2013-12-31 20:50:59.000 365 12630.98 232.28 54736.80 88888.00 2013-12-31 20:50:59.125 365 12630.95 232.25 54736.80 88888.00 2013-12-31 20:50:59.250 365 12630.90 232.22 54736.80 88888.00 2013-12-31 20:50:59.375 365 12630.90 232.25 54736.80 88888.00 2013-12-31 20:50:59.500 365 12630.92 232.28 54736.80 88888.00 2013-12-31 20:50:59.625 365 12630.92 232.25 54736.78 88888.00 2013-12-31 20:50:59.750 365 12630.95 232.22 54736.78 88888.00 2013-12-31 20:50:59.875 365 12631.00 232.18 54736.78 88888.00 2013-12-31 20:51:00.000 365 12631.02 232.20 54736.75 88888.00 2013-12-31 20:51:00.125 365 12631.00 232.22 54736.78 88888.00 2013-12-31 20:51:00.250 365 12630.95 232.22 54736.80 88888.00 2013-12-31 20:51:00.375 365 12630.88 232.22 54736.80 88888.00 2013-12-31 20:51:00.500 365 12630.90 232.22 54736.78 88888.00 2013-12-31 20:51:00.625 365 12630.90 232.18 54736.78 88888.00 2013-12-31 20:51:00.750 365 12630.92 232.20 54736.75 88888.00 2013-12-31 20:51:00.875 365 12630.95 232.15 54736.78 88888.00 2013-12-31 20:51:01.000 365 12630.92 232.18 54736.75 88888.00 2013-12-31 20:51:01.125 365 12630.95 232.20 54736.80 88888.00 2013-12-31 20:51:01.250 365 12630.98 232.18 54736.82 88888.00 2013-12-31 20:51:01.375 365 12631.00 232.20 54736.82 88888.00 2013-12-31 20:51:01.500 365 12631.00 232.22 54736.80 88888.00 2013-12-31 20:51:01.625 365 12631.05 232.20 54736.80 88888.00 2013-12-31 20:51:01.750 365 12631.08 232.15 54736.78 88888.00 2013-12-31 20:51:01.875 365 12631.08 232.15 54736.80 88888.00 2013-12-31 20:51:02.000 365 12631.10 232.12 54736.80 88888.00 2013-12-31 20:51:02.125 365 12631.08 232.10 54736.75 88888.00 2013-12-31 20:51:02.250 365 12631.02 232.10 54736.80 88888.00 2013-12-31 20:51:02.375 365 12630.98 232.10 54736.80 88888.00 2013-12-31 20:51:02.500 365 12630.92 232.10 54736.78 88888.00 2013-12-31 20:51:02.625 365 12630.98 232.07 54736.80 88888.00 2013-12-31 20:51:02.750 365 12631.02 232.07 54736.80 88888.00 2013-12-31 20:51:02.875 365 12631.02 232.10 54736.85 88888.00 2013-12-31 20:51:03.000 365 12630.98 232.10 54736.82 88888.00 2013-12-31 20:51:03.125 365 12630.90 232.05 54736.80 88888.00 2013-12-31 20:51:03.250 365 12630.88 232.03 54736.80 88888.00 2013-12-31 20:51:03.375 365 12630.90 232.05 54736.80 88888.00 2013-12-31 20:51:03.500 365 12630.92 232.05 54736.78 88888.00 2013-12-31 20:51:03.625 365 12630.95 232.03 54736.80 88888.00 2013-12-31 20:51:03.750 365 12630.88 232.00 54736.78 88888.00 2013-12-31 20:51:03.875 365 12630.88 232.00 54736.80 88888.00 2013-12-31 20:51:04.000 365 12630.95 232.03 54736.78 88888.00 2013-12-31 20:51:04.125 365 12631.02 232.00 54736.78 88888.00 2013-12-31 20:51:04.250 365 12630.98 231.97 54736.78 88888.00 2013-12-31 20:51:04.375 365 12630.92 231.97 54736.78 88888.00 2013-12-31 20:51:04.500 365 12630.90 232.00 54736.78 88888.00 2013-12-31 20:51:04.625 365 12630.88 232.00 54736.80 88888.00 2013-12-31 20:51:04.750 365 12630.80 231.95 54736.80 88888.00 2013-12-31 20:51:04.875 365 12630.80 231.95 54736.80 88888.00 2013-12-31 20:51:05.000 365 12630.83 231.95 54736.80 88888.00 2013-12-31 20:51:05.125 365 12630.88 231.95 54736.80 88888.00 2013-12-31 20:51:05.250 365 12630.90 231.95 54736.80 88888.00 2013-12-31 20:51:05.375 365 12630.92 231.93 54736.82 88888.00 2013-12-31 20:51:05.500 365 12630.85 231.88 54736.80 88888.00 2013-12-31 20:51:05.625 365 12630.77 231.88 54736.80 88888.00 2013-12-31 20:51:05.750 365 12630.75 231.88 54736.80 88888.00 2013-12-31 20:51:05.875 365 12630.80 231.82 54736.80 88888.00 2013-12-31 20:51:06.000 365 12630.83 231.85 54736.78 88888.00 2013-12-31 20:51:06.125 365 12630.83 231.82 54736.80 88888.00 2013-12-31 20:51:06.250 365 12630.88 231.82 54736.82 88888.00 2013-12-31 20:51:06.375 365 12630.90 231.80 54736.80 88888.00 2013-12-31 20:51:06.500 365 12630.90 231.75 54736.82 88888.00 2013-12-31 20:51:06.625 365 12630.85 231.75 54736.82 88888.00 2013-12-31 20:51:06.750 365 12630.85 231.75 54736.88 88888.00 2013-12-31 20:51:06.875 365 12630.83 231.72 54736.85 88888.00 2013-12-31 20:51:07.000 365 12630.83 231.72 54736.80 88888.00 2013-12-31 20:51:07.125 365 12630.83 231.72 54736.80 88888.00 2013-12-31 20:51:07.250 365 12630.83 231.75 54736.80 88888.00 2013-12-31 20:51:07.375 365 12630.83 231.70 54736.82 88888.00 2013-12-31 20:51:07.500 365 12630.75 231.68 54736.85 88888.00 2013-12-31 20:51:07.625 365 12630.77 231.70 54736.85 88888.00 2013-12-31 20:51:07.750 365 12630.77 231.68 54736.85 88888.00 2013-12-31 20:51:07.875 365 12630.80 231.65 54736.85 88888.00 2013-12-31 20:51:08.000 365 12630.83 231.65 54736.85 88888.00 2013-12-31 20:51:08.125 365 12630.85 231.62 54736.88 88888.00 2013-12-31 20:51:08.250 365 12630.85 231.60 54736.90 88888.00 2013-12-31 20:51:08.375 365 12630.88 231.62 54736.90 88888.00 2013-12-31 20:51:08.500 365 12630.88 231.57 54736.88 88888.00 2013-12-31 20:51:08.625 365 12630.83 231.55 54736.85 88888.00 2013-12-31 20:51:08.750 365 12630.83 231.57 54736.85 88888.00 2013-12-31 20:51:08.875 365 12630.85 231.57 54736.82 88888.00 2013-12-31 20:51:09.000 365 12630.85 231.55 54736.85 88888.00 2013-12-31 20:51:09.125 365 12630.85 231.55 54736.88 88888.00 2013-12-31 20:51:09.250 365 12630.90 231.53 54736.88 88888.00 2013-12-31 20:51:09.375 365 12630.88 231.53 54736.85 88888.00 2013-12-31 20:51:09.500 365 12630.90 231.55 54736.85 88888.00 2013-12-31 20:51:09.625 365 12630.85 231.50 54736.88 88888.00 2013-12-31 20:51:09.750 365 12630.85 231.45 54736.85 88888.00 2013-12-31 20:51:09.875 365 12630.92 231.43 54736.85 88888.00 2013-12-31 20:51:10.000 365 12630.90 231.43 54736.85 88888.00 2013-12-31 20:51:10.125 365 12630.77 231.38 54736.85 88888.00 2013-12-31 20:51:10.250 365 12630.70 231.40 54736.85 88888.00 2013-12-31 20:51:10.375 365 12630.77 231.40 54736.85 88888.00 2013-12-31 20:51:10.500 365 12630.88 231.43 54736.85 88888.00 2013-12-31 20:51:10.625 365 12630.88 231.40 54736.85 88888.00 2013-12-31 20:51:10.750 365 12630.80 231.32 54736.85 88888.00 2013-12-31 20:51:10.875 365 12630.77 231.32 54736.85 88888.00 2013-12-31 20:51:11.000 365 12630.73 231.32 54736.85 88888.00 2013-12-31 20:51:11.125 365 12630.75 231.32 54736.85 88888.00 2013-12-31 20:51:11.250 365 12630.80 231.28 54736.85 88888.00 2013-12-31 20:51:11.375 365 12630.85 231.25 54736.82 88888.00 2013-12-31 20:51:11.500 365 12630.83 231.22 54736.85 88888.00 2013-12-31 20:51:11.625 365 12630.77 231.22 54736.82 88888.00 2013-12-31 20:51:11.750 365 12630.83 231.25 54736.85 88888.00 2013-12-31 20:51:11.875 365 12630.88 231.22 54736.88 88888.00 2013-12-31 20:51:12.000 365 12630.83 231.22 54736.85 88888.00 2013-12-31 20:51:12.125 365 12630.83 231.20 54736.82 88888.00 2013-12-31 20:51:12.250 365 12630.80 231.20 54736.82 88888.00 2013-12-31 20:51:12.375 365 12630.83 231.18 54736.88 88888.00 2013-12-31 20:51:12.500 365 12630.88 231.18 54736.90 88888.00 2013-12-31 20:51:12.625 365 12630.92 231.15 54736.90 88888.00 2013-12-31 20:51:12.750 365 12630.90 231.15 54736.85 88888.00 2013-12-31 20:51:12.875 365 12630.88 231.15 54736.85 88888.00 2013-12-31 20:51:13.000 365 12630.88 231.15 54736.85 88888.00 2013-12-31 20:51:13.125 365 12630.88 231.12 54736.90 88888.00 2013-12-31 20:51:13.250 365 12630.83 231.07 54736.88 88888.00 2013-12-31 20:51:13.375 365 12630.80 231.05 54736.90 88888.00 2013-12-31 20:51:13.500 365 12630.80 231.10 54736.90 88888.00 2013-12-31 20:51:13.625 365 12630.85 231.12 54736.90 88888.00 2013-12-31 20:51:13.750 365 12630.88 231.07 54736.90 88888.00 2013-12-31 20:51:13.875 365 12630.88 231.07 54736.88 88888.00 2013-12-31 20:51:14.000 365 12630.85 231.05 54736.90 88888.00 2013-12-31 20:51:14.125 365 12630.80 231.03 54736.93 88888.00 2013-12-31 20:51:14.250 365 12630.85 231.00 54736.90 88888.00 2013-12-31 20:51:14.375 365 12630.88 231.03 54736.90 88888.00 2013-12-31 20:51:14.500 365 12630.88 231.03 54736.88 88888.00 2013-12-31 20:51:14.625 365 12630.83 231.00 54736.88 88888.00 2013-12-31 20:51:14.750 365 12630.80 230.93 54736.88 88888.00 2013-12-31 20:51:14.875 365 12630.83 230.95 54736.88 88888.00 2013-12-31 20:51:15.000 365 12630.88 230.93 54736.85 88888.00 2013-12-31 20:51:15.125 365 12630.90 230.95 54736.88 88888.00 2013-12-31 20:51:15.250 365 12630.85 230.93 54736.90 88888.00 2013-12-31 20:51:15.375 365 12630.85 230.90 54736.90 88888.00 2013-12-31 20:51:15.500 365 12630.90 230.90 54736.90 88888.00 2013-12-31 20:51:15.625 365 12630.90 230.88 54736.90 88888.00 2013-12-31 20:51:15.750 365 12630.88 230.88 54736.88 88888.00 2013-12-31 20:51:15.875 365 12630.83 230.85 54736.88 88888.00 2013-12-31 20:51:16.000 365 12630.85 230.85 54736.88 88888.00 2013-12-31 20:51:16.125 365 12630.88 230.85 54736.88 88888.00 2013-12-31 20:51:16.250 365 12630.85 230.85 54736.90 88888.00 2013-12-31 20:51:16.375 365 12630.90 230.85 54736.90 88888.00 2013-12-31 20:51:16.500 365 12630.95 230.82 54736.93 88888.00 2013-12-31 20:51:16.625 365 12630.95 230.78 54736.90 88888.00 2013-12-31 20:51:16.750 365 12630.92 230.78 54736.90 88888.00 2013-12-31 20:51:16.875 365 12630.90 230.78 54736.88 88888.00 2013-12-31 20:51:17.000 365 12630.90 230.75 54736.88 88888.00 2013-12-31 20:51:17.125 365 12630.95 230.78 54736.90 88888.00 2013-12-31 20:51:17.250 365 12630.92 230.78 54736.90 88888.00 2013-12-31 20:51:17.375 365 12630.90 230.75 54736.90 88888.00 2013-12-31 20:51:17.500 365 12630.90 230.75 54736.90 88888.00 2013-12-31 20:51:17.625 365 12630.95 230.75 54736.90 88888.00 2013-12-31 20:51:17.750 365 12631.00 230.75 54736.90 88888.00 2013-12-31 20:51:17.875 365 12631.00 230.72 54736.88 88888.00 2013-12-31 20:51:18.000 365 12631.00 230.72 54736.85 88888.00 2013-12-31 20:51:18.125 365 12630.95 230.72 54736.85 88888.00 2013-12-31 20:51:18.250 365 12630.95 230.68 54736.88 88888.00 2013-12-31 20:51:18.375 365 12631.00 230.68 54736.85 88888.00 2013-12-31 20:51:18.500 365 12631.08 230.65 54736.85 88888.00 2013-12-31 20:51:18.625 365 12631.10 230.65 54736.88 88888.00 2013-12-31 20:51:18.750 365 12631.08 230.62 54736.88 88888.00 2013-12-31 20:51:18.875 365 12631.10 230.68 54736.88 88888.00 2013-12-31 20:51:19.000 365 12631.08 230.68 54736.88 88888.00 2013-12-31 20:51:19.125 365 12631.02 230.68 54736.90 88888.00 2013-12-31 20:51:19.250 365 12631.00 230.65 54736.88 88888.00 2013-12-31 20:51:19.375 365 12631.05 230.60 54736.88 88888.00 2013-12-31 20:51:19.500 365 12631.08 230.60 54736.85 88888.00 2013-12-31 20:51:19.625 365 12631.02 230.60 54736.88 88888.00 2013-12-31 20:51:19.750 365 12630.98 230.60 54736.90 88888.00 2013-12-31 20:51:19.875 365 12631.00 230.60 54736.90 88888.00 2013-12-31 20:51:20.000 365 12631.02 230.57 54736.85 88888.00 2013-12-31 20:51:20.125 365 12631.02 230.57 54736.85 88888.00 2013-12-31 20:51:20.250 365 12630.98 230.53 54736.88 88888.00 2013-12-31 20:51:20.375 365 12630.95 230.55 54736.88 88888.00 2013-12-31 20:51:20.500 365 12630.95 230.55 54736.88 88888.00 2013-12-31 20:51:20.625 365 12631.00 230.55 54736.85 88888.00 2013-12-31 20:51:20.750 365 12631.08 230.55 54736.85 88888.00 2013-12-31 20:51:20.875 365 12631.12 230.55 54736.88 88888.00 2013-12-31 20:51:21.000 365 12631.05 230.53 54736.85 88888.00 2013-12-31 20:51:21.125 365 12631.02 230.55 54736.88 88888.00 2013-12-31 20:51:21.250 365 12631.08 230.55 54736.90 88888.00 2013-12-31 20:51:21.375 365 12631.10 230.55 54736.88 88888.00 2013-12-31 20:51:21.500 365 12631.08 230.53 54736.88 88888.00 2013-12-31 20:51:21.625 365 12631.02 230.50 54736.82 88888.00 2013-12-31 20:51:21.750 365 12631.05 230.47 54736.82 88888.00 2013-12-31 20:51:21.875 365 12631.15 230.47 54736.85 88888.00 2013-12-31 20:51:22.000 365 12631.17 230.53 54736.82 88888.00 2013-12-31 20:51:22.125 365 12631.12 230.50 54736.82 88888.00 2013-12-31 20:51:22.250 365 12631.10 230.47 54736.82 88888.00 2013-12-31 20:51:22.375 365 12631.15 230.50 54736.82 88888.00 2013-12-31 20:51:22.500 365 12631.12 230.53 54736.82 88888.00 2013-12-31 20:51:22.625 365 12631.10 230.47 54736.82 88888.00 2013-12-31 20:51:22.750 365 12631.15 230.47 54736.82 88888.00 2013-12-31 20:51:22.875 365 12631.17 230.47 54736.82 88888.00 2013-12-31 20:51:23.000 365 12631.17 230.45 54736.82 88888.00 2013-12-31 20:51:23.125 365 12631.12 230.47 54736.82 88888.00 2013-12-31 20:51:23.250 365 12631.10 230.47 54736.82 88888.00 2013-12-31 20:51:23.375 365 12631.12 230.47 54736.80 88888.00 2013-12-31 20:51:23.500 365 12631.12 230.45 54736.78 88888.00 2013-12-31 20:51:23.625 365 12631.15 230.45 54736.80 88888.00 2013-12-31 20:51:23.750 365 12631.12 230.43 54736.80 88888.00 2013-12-31 20:51:23.875 365 12631.08 230.47 54736.80 88888.00 2013-12-31 20:51:24.000 365 12631.12 230.47 54736.80 88888.00 2013-12-31 20:51:24.125 365 12631.15 230.45 54736.80 88888.00 2013-12-31 20:51:24.250 365 12631.15 230.43 54736.80 88888.00 2013-12-31 20:51:24.375 365 12631.17 230.45 54736.80 88888.00 2013-12-31 20:51:24.500 365 12631.12 230.47 54736.80 88888.00 2013-12-31 20:51:24.625 365 12631.17 230.50 54736.82 88888.00 2013-12-31 20:51:24.750 365 12631.20 230.47 54736.82 88888.00 2013-12-31 20:51:24.875 365 12631.23 230.45 54736.80 88888.00 2013-12-31 20:51:25.000 365 12631.23 230.45 54736.80 88888.00 2013-12-31 20:51:25.125 365 12631.23 230.45 54736.82 88888.00 2013-12-31 20:51:25.250 365 12631.20 230.43 54736.80 88888.00 2013-12-31 20:51:25.375 365 12631.23 230.45 54736.80 88888.00 2013-12-31 20:51:25.500 365 12631.23 230.45 54736.80 88888.00 2013-12-31 20:51:25.625 365 12631.23 230.45 54736.80 88888.00 2013-12-31 20:51:25.750 365 12631.25 230.45 54736.80 88888.00 2013-12-31 20:51:25.875 365 12631.30 230.40 54736.78 88888.00 2013-12-31 20:51:26.000 365 12631.27 230.35 54736.75 88888.00 2013-12-31 20:51:26.125 365 12631.20 230.38 54736.78 88888.00 2013-12-31 20:51:26.250 365 12631.25 230.43 54736.80 88888.00 2013-12-31 20:51:26.375 365 12631.35 230.43 54736.80 88888.00 2013-12-31 20:51:26.500 365 12631.35 230.40 54736.78 88888.00 2013-12-31 20:51:26.625 365 12631.27 230.38 54736.78 88888.00 2013-12-31 20:51:26.750 365 12631.27 230.40 54736.78 88888.00 2013-12-31 20:51:26.875 365 12631.38 230.40 54736.80 88888.00 2013-12-31 20:51:27.000 365 12631.35 230.38 54736.80 88888.00 2013-12-31 20:51:27.125 365 12631.25 230.38 54736.78 88888.00 2013-12-31 20:51:27.250 365 12631.17 230.32 54736.80 88888.00 2013-12-31 20:51:27.375 365 12631.27 230.35 54736.75 88888.00 2013-12-31 20:51:27.500 365 12631.30 230.35 54736.75 88888.00 2013-12-31 20:51:27.625 365 12631.27 230.32 54736.75 88888.00 2013-12-31 20:51:27.750 365 12631.30 230.35 54736.75 88888.00 2013-12-31 20:51:27.875 365 12631.33 230.35 54736.78 88888.00 2013-12-31 20:51:28.000 365 12631.33 230.35 54736.78 88888.00 2013-12-31 20:51:28.125 365 12631.30 230.32 54736.75 88888.00 2013-12-31 20:51:28.250 365 12631.23 230.32 54736.78 88888.00 2013-12-31 20:51:28.375 365 12631.25 230.32 54736.78 88888.00 2013-12-31 20:51:28.500 365 12631.35 230.35 54736.78 88888.00 2013-12-31 20:51:28.625 365 12631.38 230.32 54736.75 88888.00 2013-12-31 20:51:28.750 365 12631.40 230.30 54736.75 88888.00 2013-12-31 20:51:28.875 365 12631.38 230.32 54736.72 88888.00 2013-12-31 20:51:29.000 365 12631.38 230.30 54736.75 88888.00 2013-12-31 20:51:29.125 365 12631.35 230.28 54736.78 88888.00 2013-12-31 20:51:29.250 365 12631.42 230.25 54736.75 88888.00 2013-12-31 20:51:29.375 365 12631.48 230.28 54736.72 88888.00 2013-12-31 20:51:29.500 365 12631.50 230.25 54736.72 88888.00 2013-12-31 20:51:29.625 365 12631.55 230.25 54736.72 88888.00 2013-12-31 20:51:29.750 365 12631.52 230.28 54736.72 88888.00 2013-12-31 20:51:29.875 365 12631.50 230.28 54736.72 88888.00 2013-12-31 20:51:30.000 365 12631.48 230.30 54736.70 88888.00 2013-12-31 20:51:30.125 365 12631.45 230.28 54736.72 88888.00 2013-12-31 20:51:30.250 365 12631.45 230.25 54736.72 88888.00 2013-12-31 20:51:30.375 365 12631.45 230.25 54736.75 88888.00 2013-12-31 20:51:30.500 365 12631.48 230.25 54736.72 88888.00 2013-12-31 20:51:30.625 365 12631.50 230.22 54736.72 88888.00 2013-12-31 20:51:30.750 365 12631.52 230.25 54736.75 88888.00 2013-12-31 20:51:30.875 365 12631.52 230.18 54736.72 88888.00 2013-12-31 20:51:31.000 365 12631.58 230.22 54736.72 88888.00 2013-12-31 20:51:31.125 365 12631.58 230.25 54736.75 88888.00 2013-12-31 20:51:31.250 365 12631.50 230.22 54736.72 88888.00 2013-12-31 20:51:31.375 365 12631.52 230.22 54736.72 88888.00 2013-12-31 20:51:31.500 365 12631.52 230.22 54736.72 88888.00 2013-12-31 20:51:31.625 365 12631.55 230.18 54736.75 88888.00 2013-12-31 20:51:31.750 365 12631.58 230.20 54736.75 88888.00 2013-12-31 20:51:31.875 365 12631.62 230.20 54736.75 88888.00 2013-12-31 20:51:32.000 365 12631.58 230.15 54736.72 88888.00 2013-12-31 20:51:32.125 365 12631.55 230.12 54736.72 88888.00 2013-12-31 20:51:32.250 365 12631.48 230.12 54736.72 88888.00 2013-12-31 20:51:32.375 365 12631.52 230.15 54736.72 88888.00 2013-12-31 20:51:32.500 365 12631.65 230.15 54736.72 88888.00 2013-12-31 20:51:32.625 365 12631.67 230.15 54736.75 88888.00 2013-12-31 20:51:32.750 365 12631.67 230.12 54736.72 88888.00 2013-12-31 20:51:32.875 365 12631.58 230.15 54736.72 88888.00 2013-12-31 20:51:33.000 365 12631.58 230.15 54736.70 88888.00 2013-12-31 20:51:33.125 365 12631.62 230.12 54736.72 88888.00 2013-12-31 20:51:33.250 365 12631.62 230.15 54736.72 88888.00 2013-12-31 20:51:33.375 365 12631.52 230.12 54736.70 88888.00 2013-12-31 20:51:33.500 365 12631.48 230.12 54736.70 88888.00 2013-12-31 20:51:33.625 365 12631.55 230.12 54736.70 88888.00 2013-12-31 20:51:33.750 365 12631.55 230.12 54736.68 88888.00 2013-12-31 20:51:33.875 365 12631.50 230.12 54736.68 88888.00 2013-12-31 20:51:34.000 365 12631.60 230.12 54736.70 88888.00 2013-12-31 20:51:34.125 365 12631.62 230.12 54736.70 88888.00 2013-12-31 20:51:34.250 365 12631.60 230.15 54736.70 88888.00 2013-12-31 20:51:34.375 365 12631.60 230.15 54736.70 88888.00 2013-12-31 20:51:34.500 365 12631.65 230.15 54736.70 88888.00 2013-12-31 20:51:34.625 365 12631.67 230.12 54736.70 88888.00 2013-12-31 20:51:34.750 365 12631.60 230.07 54736.68 88888.00 2013-12-31 20:51:34.875 365 12631.60 230.10 54736.68 88888.00 2013-12-31 20:51:35.000 365 12631.62 230.10 54736.68 88888.00 2013-12-31 20:51:35.125 365 12631.67 230.10 54736.72 88888.00 2013-12-31 20:51:35.250 365 12631.65 230.05 54736.68 88888.00 2013-12-31 20:51:35.375 365 12631.67 230.05 54736.68 88888.00 2013-12-31 20:51:35.500 365 12631.62 230.05 54736.70 88888.00 2013-12-31 20:51:35.625 365 12631.58 230.07 54736.70 88888.00 2013-12-31 20:51:35.750 365 12631.60 230.10 54736.70 88888.00 2013-12-31 20:51:35.875 365 12631.58 230.05 54736.68 88888.00 2013-12-31 20:51:36.000 365 12631.62 230.03 54736.65 88888.00 2013-12-31 20:51:36.125 365 12631.67 230.07 54736.68 88888.00 2013-12-31 20:51:36.250 365 12631.67 230.03 54736.68 88888.00 2013-12-31 20:51:36.375 365 12631.67 230.05 54736.65 88888.00 2013-12-31 20:51:36.500 365 12631.67 230.05 54736.68 88888.00 2013-12-31 20:51:36.625 365 12631.73 230.07 54736.68 88888.00 2013-12-31 20:51:36.750 365 12631.77 230.05 54736.68 88888.00 2013-12-31 20:51:36.875 365 12631.85 230.07 54736.68 88888.00 2013-12-31 20:51:37.000 365 12631.90 230.07 54736.68 88888.00 2013-12-31 20:51:37.125 365 12631.90 230.05 54736.68 88888.00 2013-12-31 20:51:37.250 365 12631.88 230.00 54736.68 88888.00 2013-12-31 20:51:37.375 365 12631.83 230.00 54736.68 88888.00 2013-12-31 20:51:37.500 365 12631.77 230.03 54736.68 88888.00 2013-12-31 20:51:37.625 365 12631.77 230.03 54736.70 88888.00 2013-12-31 20:51:37.750 365 12631.77 230.00 54736.68 88888.00 2013-12-31 20:51:37.875 365 12631.75 230.00 54736.70 88888.00 2013-12-31 20:51:38.000 365 12631.80 229.97 54736.65 88888.00 2013-12-31 20:51:38.125 365 12631.90 229.97 54736.65 88888.00 2013-12-31 20:51:38.250 365 12631.88 230.00 54736.65 88888.00 2013-12-31 20:51:38.375 365 12631.85 230.00 54736.65 88888.00 2013-12-31 20:51:38.500 365 12631.85 230.00 54736.70 88888.00 2013-12-31 20:51:38.625 365 12631.83 230.03 54736.68 88888.00 2013-12-31 20:51:38.750 365 12631.80 230.00 54736.65 88888.00 2013-12-31 20:51:38.875 365 12631.77 230.00 54736.62 88888.00 2013-12-31 20:51:39.000 365 12631.85 230.00 54736.65 88888.00 2013-12-31 20:51:39.125 365 12631.85 230.03 54736.68 88888.00 2013-12-31 20:51:39.250 365 12631.75 230.00 54736.68 88888.00 2013-12-31 20:51:39.375 365 12631.75 230.00 54736.65 88888.00 2013-12-31 20:51:39.500 365 12631.77 230.00 54736.65 88888.00 2013-12-31 20:51:39.625 365 12631.73 229.97 54736.65 88888.00 2013-12-31 20:51:39.750 365 12631.73 229.97 54736.65 88888.00 2013-12-31 20:51:39.875 365 12631.73 230.00 54736.68 88888.00 2013-12-31 20:51:40.000 365 12631.70 229.97 54736.68 88888.00 2013-12-31 20:51:40.125 365 12631.70 229.95 54736.70 88888.00 2013-12-31 20:51:40.250 365 12631.70 229.95 54736.68 88888.00 2013-12-31 20:51:40.375 365 12631.75 229.97 54736.68 88888.00 2013-12-31 20:51:40.500 365 12631.80 229.95 54736.68 88888.00 2013-12-31 20:51:40.625 365 12631.80 229.95 54736.68 88888.00 2013-12-31 20:51:40.750 365 12631.75 229.97 54736.68 88888.00 2013-12-31 20:51:40.875 365 12631.77 229.95 54736.68 88888.00 2013-12-31 20:51:41.000 365 12631.77 229.95 54736.65 88888.00 2013-12-31 20:51:41.125 365 12631.75 229.95 54736.65 88888.00 2013-12-31 20:51:41.250 365 12631.77 229.93 54736.62 88888.00 2013-12-31 20:51:41.375 365 12631.80 229.97 54736.68 88888.00 2013-12-31 20:51:41.500 365 12631.80 229.95 54736.68 88888.00 2013-12-31 20:51:41.625 365 12631.77 229.90 54736.65 88888.00 2013-12-31 20:51:41.750 365 12631.77 229.90 54736.65 88888.00 2013-12-31 20:51:41.875 365 12631.80 229.90 54736.68 88888.00 2013-12-31 20:51:42.000 365 12631.83 229.90 54736.68 88888.00 2013-12-31 20:51:42.125 365 12631.75 229.90 54736.65 88888.00 2013-12-31 20:51:42.250 365 12631.75 229.88 54736.65 88888.00 2013-12-31 20:51:42.375 365 12631.77 229.90 54736.65 88888.00 2013-12-31 20:51:42.500 365 12631.83 229.90 54736.68 88888.00 2013-12-31 20:51:42.625 365 12631.83 229.88 54736.68 88888.00 2013-12-31 20:51:42.750 365 12631.88 229.88 54736.65 88888.00 2013-12-31 20:51:42.875 365 12631.83 229.88 54736.65 88888.00 2013-12-31 20:51:43.000 365 12631.77 229.85 54736.65 88888.00 2013-12-31 20:51:43.125 365 12631.77 229.85 54736.68 88888.00 2013-12-31 20:51:43.250 365 12631.77 229.82 54736.70 88888.00 2013-12-31 20:51:43.375 365 12631.77 229.85 54736.70 88888.00 2013-12-31 20:51:43.500 365 12631.80 229.85 54736.70 88888.00 2013-12-31 20:51:43.625 365 12631.83 229.85 54736.70 88888.00 2013-12-31 20:51:43.750 365 12631.80 229.88 54736.68 88888.00 2013-12-31 20:51:43.875 365 12631.70 229.88 54736.68 88888.00 2013-12-31 20:51:44.000 365 12631.73 229.82 54736.68 88888.00 2013-12-31 20:51:44.125 365 12631.77 229.85 54736.68 88888.00 2013-12-31 20:51:44.250 365 12631.83 229.82 54736.68 88888.00 2013-12-31 20:51:44.375 365 12631.83 229.80 54736.68 88888.00 2013-12-31 20:51:44.500 365 12631.83 229.78 54736.68 88888.00 2013-12-31 20:51:44.625 365 12631.77 229.80 54736.68 88888.00 2013-12-31 20:51:44.750 365 12631.70 229.75 54736.70 88888.00 2013-12-31 20:51:44.875 365 12631.75 229.78 54736.70 88888.00 2013-12-31 20:51:45.000 365 12631.77 229.78 54736.70 88888.00 2013-12-31 20:51:45.125 365 12631.73 229.78 54736.68 88888.00 2013-12-31 20:51:45.250 365 12631.65 229.78 54736.68 88888.00 2013-12-31 20:51:45.375 365 12631.62 229.72 54736.65 88888.00 2013-12-31 20:51:45.500 365 12631.60 229.70 54736.65 88888.00 2013-12-31 20:51:45.625 365 12631.60 229.75 54736.68 88888.00 2013-12-31 20:51:45.750 365 12631.62 229.75 54736.68 88888.00 2013-12-31 20:51:45.875 365 12631.67 229.72 54736.68 88888.00 2013-12-31 20:51:46.000 365 12631.67 229.68 54736.62 88888.00 2013-12-31 20:51:46.125 365 12631.62 229.68 54736.68 88888.00 2013-12-31 20:51:46.250 365 12631.60 229.72 54736.68 88888.00 2013-12-31 20:51:46.375 365 12631.70 229.70 54736.68 88888.00 2013-12-31 20:51:46.500 365 12631.70 229.68 54736.68 88888.00 2013-12-31 20:51:46.625 365 12631.70 229.68 54736.68 88888.00 2013-12-31 20:51:46.750 365 12631.67 229.68 54736.68 88888.00 2013-12-31 20:51:46.875 365 12631.67 229.65 54736.68 88888.00 2013-12-31 20:51:47.000 365 12631.70 229.65 54736.68 88888.00 2013-12-31 20:51:47.125 365 12631.70 229.65 54736.70 88888.00 2013-12-31 20:51:47.250 365 12631.67 229.65 54736.68 88888.00 2013-12-31 20:51:47.375 365 12631.70 229.62 54736.68 88888.00 2013-12-31 20:51:47.500 365 12631.70 229.65 54736.72 88888.00 2013-12-31 20:51:47.625 365 12631.65 229.62 54736.70 88888.00 2013-12-31 20:51:47.750 365 12631.62 229.60 54736.70 88888.00 2013-12-31 20:51:47.875 365 12631.60 229.60 54736.72 88888.00 2013-12-31 20:51:48.000 365 12631.55 229.60 54736.72 88888.00 2013-12-31 20:51:48.125 365 12631.58 229.60 54736.70 88888.00 2013-12-31 20:51:48.250 365 12631.62 229.57 54736.70 88888.00 2013-12-31 20:51:48.375 365 12631.65 229.57 54736.70 88888.00 2013-12-31 20:51:48.500 365 12631.62 229.57 54736.70 88888.00 2013-12-31 20:51:48.625 365 12631.60 229.57 54736.70 88888.00 2013-12-31 20:51:48.750 365 12631.62 229.55 54736.70 88888.00 2013-12-31 20:51:48.875 365 12631.62 229.55 54736.70 88888.00 2013-12-31 20:51:49.000 365 12631.60 229.53 54736.72 88888.00 2013-12-31 20:51:49.125 365 12631.58 229.50 54736.72 88888.00 2013-12-31 20:51:49.250 365 12631.60 229.50 54736.75 88888.00 2013-12-31 20:51:49.375 365 12631.62 229.50 54736.72 88888.00 2013-12-31 20:51:49.500 365 12631.60 229.50 54736.75 88888.00 2013-12-31 20:51:49.625 365 12631.58 229.50 54736.72 88888.00 2013-12-31 20:51:49.750 365 12631.55 229.45 54736.70 88888.00 2013-12-31 20:51:49.875 365 12631.52 229.45 54736.70 88888.00 2013-12-31 20:51:50.000 365 12631.55 229.47 54736.70 88888.00 2013-12-31 20:51:50.125 365 12631.60 229.47 54736.70 88888.00 2013-12-31 20:51:50.250 365 12631.60 229.43 54736.68 88888.00 2013-12-31 20:51:50.375 365 12631.62 229.40 54736.68 88888.00 2013-12-31 20:51:50.500 365 12631.60 229.40 54736.68 88888.00 2013-12-31 20:51:50.625 365 12631.55 229.43 54736.72 88888.00 2013-12-31 20:51:50.750 365 12631.58 229.40 54736.72 88888.00 2013-12-31 20:51:50.875 365 12631.62 229.38 54736.70 88888.00 2013-12-31 20:51:51.000 365 12631.60 229.35 54736.72 88888.00 2013-12-31 20:51:51.125 365 12631.58 229.40 54736.72 88888.00 2013-12-31 20:51:51.250 365 12631.50 229.35 54736.72 88888.00 2013-12-31 20:51:51.375 365 12631.55 229.32 54736.70 88888.00 2013-12-31 20:51:51.500 365 12631.58 229.32 54736.72 88888.00 2013-12-31 20:51:51.625 365 12631.62 229.38 54736.72 88888.00 2013-12-31 20:51:51.750 365 12631.60 229.38 54736.70 88888.00 2013-12-31 20:51:51.875 365 12631.60 229.32 54736.72 88888.00 2013-12-31 20:51:52.000 365 12631.62 229.32 54736.72 88888.00 2013-12-31 20:51:52.125 365 12631.58 229.32 54736.72 88888.00 2013-12-31 20:51:52.250 365 12631.52 229.28 54736.75 88888.00 2013-12-31 20:51:52.375 365 12631.58 229.30 54736.75 88888.00 2013-12-31 20:51:52.500 365 12631.60 229.32 54736.75 88888.00 2013-12-31 20:51:52.625 365 12631.62 229.28 54736.75 88888.00 2013-12-31 20:51:52.750 365 12631.65 229.28 54736.75 88888.00 2013-12-31 20:51:52.875 365 12631.62 229.25 54736.78 88888.00 2013-12-31 20:51:53.000 365 12631.60 229.22 54736.72 88888.00 2013-12-31 20:51:53.125 365 12631.62 229.22 54736.72 88888.00 2013-12-31 20:51:53.250 365 12631.60 229.20 54736.72 88888.00 2013-12-31 20:51:53.375 365 12631.60 229.20 54736.72 88888.00 2013-12-31 20:51:53.500 365 12631.58 229.20 54736.72 88888.00 2013-12-31 20:51:53.625 365 12631.62 229.20 54736.75 88888.00 2013-12-31 20:51:53.750 365 12631.70 229.20 54736.72 88888.00 2013-12-31 20:51:53.875 365 12631.67 229.20 54736.72 88888.00 2013-12-31 20:51:54.000 365 12631.58 229.20 54736.75 88888.00 2013-12-31 20:51:54.125 365 12631.60 229.20 54736.75 88888.00 2013-12-31 20:51:54.250 365 12631.58 229.15 54736.72 88888.00 2013-12-31 20:51:54.375 365 12631.55 229.15 54736.72 88888.00 2013-12-31 20:51:54.500 365 12631.58 229.12 54736.75 88888.00 2013-12-31 20:51:54.625 365 12631.52 229.12 54736.75 88888.00 2013-12-31 20:51:54.750 365 12631.52 229.15 54736.78 88888.00 2013-12-31 20:51:54.875 365 12631.55 229.10 54736.75 88888.00 2013-12-31 20:51:55.000 365 12631.58 229.12 54736.75 88888.00 2013-12-31 20:51:55.125 365 12631.60 229.12 54736.75 88888.00 2013-12-31 20:51:55.250 365 12631.58 229.10 54736.75 88888.00 2013-12-31 20:51:55.375 365 12631.58 229.07 54736.72 88888.00 2013-12-31 20:51:55.500 365 12631.62 229.07 54736.70 88888.00 2013-12-31 20:51:55.625 365 12631.60 229.10 54736.70 88888.00 2013-12-31 20:51:55.750 365 12631.60 229.10 54736.70 88888.00 2013-12-31 20:51:55.875 365 12631.62 229.05 54736.72 88888.00 2013-12-31 20:51:56.000 365 12631.65 229.05 54736.72 88888.00 2013-12-31 20:51:56.125 365 12631.62 229.05 54736.72 88888.00 2013-12-31 20:51:56.250 365 12631.52 229.05 54736.70 88888.00 2013-12-31 20:51:56.375 365 12631.58 229.07 54736.72 88888.00 2013-12-31 20:51:56.500 365 12631.67 229.07 54736.72 88888.00 2013-12-31 20:51:56.625 365 12631.70 229.05 54736.72 88888.00 2013-12-31 20:51:56.750 365 12631.65 229.03 54736.72 88888.00 2013-12-31 20:51:56.875 365 12631.62 229.03 54736.70 88888.00 2013-12-31 20:51:57.000 365 12631.62 229.03 54736.68 88888.00 2013-12-31 20:51:57.125 365 12631.58 229.03 54736.70 88888.00 2013-12-31 20:51:57.250 365 12631.60 229.03 54736.72 88888.00 2013-12-31 20:51:57.375 365 12631.67 229.03 54736.72 88888.00 2013-12-31 20:51:57.500 365 12631.67 229.00 54736.72 88888.00 2013-12-31 20:51:57.625 365 12631.67 228.97 54736.70 88888.00 2013-12-31 20:51:57.750 365 12631.65 228.97 54736.70 88888.00 2013-12-31 20:51:57.875 365 12631.65 229.00 54736.68 88888.00 2013-12-31 20:51:58.000 365 12631.62 229.03 54736.70 88888.00 2013-12-31 20:51:58.125 365 12631.65 229.03 54736.72 88888.00 2013-12-31 20:51:58.250 365 12631.65 229.00 54736.70 88888.00 2013-12-31 20:51:58.375 365 12631.65 229.00 54736.70 88888.00 2013-12-31 20:51:58.500 365 12631.65 229.00 54736.72 88888.00 2013-12-31 20:51:58.625 365 12631.62 228.97 54736.72 88888.00 2013-12-31 20:51:58.750 365 12631.62 229.00 54736.75 88888.00 2013-12-31 20:51:58.875 365 12631.62 229.03 54736.75 88888.00 2013-12-31 20:51:59.000 365 12631.67 228.97 54736.75 88888.00 2013-12-31 20:51:59.125 365 12631.67 228.97 54736.72 88888.00 2013-12-31 20:51:59.250 365 12631.67 229.00 54736.72 88888.00 2013-12-31 20:51:59.375 365 12631.65 229.03 54736.70 88888.00 2013-12-31 20:51:59.500 365 12631.65 229.03 54736.72 88888.00 2013-12-31 20:51:59.625 365 12631.73 229.00 54736.72 88888.00 2013-12-31 20:51:59.750 365 12631.75 229.00 54736.70 88888.00 2013-12-31 20:51:59.875 365 12631.73 229.03 54736.70 88888.00 2013-12-31 20:52:00.000 365 12631.73 229.05 54736.70 88888.00 2013-12-31 20:52:00.125 365 12631.73 229.05 54736.72 88888.00 2013-12-31 20:52:00.250 365 12631.70 229.03 54736.72 88888.00 2013-12-31 20:52:00.375 365 12631.73 229.03 54736.70 88888.00 2013-12-31 20:52:00.500 365 12631.73 229.05 54736.70 88888.00 2013-12-31 20:52:00.625 365 12631.73 229.05 54736.70 88888.00 2013-12-31 20:52:00.750 365 12631.73 229.05 54736.72 88888.00 2013-12-31 20:52:00.875 365 12631.70 229.07 54736.70 88888.00 2013-12-31 20:52:01.000 365 12631.62 229.10 54736.68 88888.00 2013-12-31 20:52:01.125 365 12631.60 229.05 54736.68 88888.00 2013-12-31 20:52:01.250 365 12631.62 229.03 54736.65 88888.00 2013-12-31 20:52:01.375 365 12631.67 229.07 54736.68 88888.00 2013-12-31 20:52:01.500 365 12631.67 229.10 54736.68 88888.00 2013-12-31 20:52:01.625 365 12631.62 229.05 54736.68 88888.00 2013-12-31 20:52:01.750 365 12631.65 229.03 54736.65 88888.00 2013-12-31 20:52:01.875 365 12631.70 229.03 54736.65 88888.00 2013-12-31 20:52:02.000 365 12631.77 229.05 54736.65 88888.00 2013-12-31 20:52:02.125 365 12631.75 229.07 54736.68 88888.00 2013-12-31 20:52:02.250 365 12631.73 229.07 54736.68 88888.00 2013-12-31 20:52:02.375 365 12631.77 229.07 54736.68 88888.00 2013-12-31 20:52:02.500 365 12631.75 229.10 54736.68 88888.00 2013-12-31 20:52:02.625 365 12631.77 229.05 54736.68 88888.00 2013-12-31 20:52:02.750 365 12631.73 229.07 54736.65 88888.00 2013-12-31 20:52:02.875 365 12631.75 229.10 54736.65 88888.00 2013-12-31 20:52:03.000 365 12631.83 229.10 54736.68 88888.00 2013-12-31 20:52:03.125 365 12631.80 229.12 54736.70 88888.00 2013-12-31 20:52:03.250 365 12631.75 229.12 54736.68 88888.00 2013-12-31 20:52:03.375 365 12631.77 229.12 54736.68 88888.00 2013-12-31 20:52:03.500 365 12631.80 229.12 54736.62 88888.00 2013-12-31 20:52:03.625 365 12631.77 229.12 54736.65 88888.00 2013-12-31 20:52:03.750 365 12631.83 229.12 54736.65 88888.00 2013-12-31 20:52:03.875 365 12631.83 229.18 54736.68 88888.00 2013-12-31 20:52:04.000 365 12631.88 229.15 54736.65 88888.00 2013-12-31 20:52:04.125 365 12631.90 229.15 54736.65 88888.00 2013-12-31 20:52:04.250 365 12631.90 229.18 54736.65 88888.00 2013-12-31 20:52:04.375 365 12631.88 229.20 54736.65 88888.00 2013-12-31 20:52:04.500 365 12631.83 229.20 54736.62 88888.00 2013-12-31 20:52:04.625 365 12631.80 229.22 54736.60 88888.00 2013-12-31 20:52:04.750 365 12631.85 229.22 54736.62 88888.00 2013-12-31 20:52:04.875 365 12631.85 229.22 54736.60 88888.00 2013-12-31 20:52:05.000 365 12631.92 229.25 54736.60 88888.00 2013-12-31 20:52:05.125 365 12631.98 229.28 54736.62 88888.00 2013-12-31 20:52:05.250 365 12631.90 229.25 54736.60 88888.00 2013-12-31 20:52:05.375 365 12631.92 229.25 54736.60 88888.00 2013-12-31 20:52:05.500 365 12631.95 229.25 54736.57 88888.00 2013-12-31 20:52:05.625 365 12631.95 229.25 54736.57 88888.00 2013-12-31 20:52:05.750 365 12631.88 229.28 54736.57 88888.00 2013-12-31 20:52:05.875 365 12631.88 229.28 54736.55 88888.00 2013-12-31 20:52:06.000 365 12631.90 229.28 54736.53 88888.00 2013-12-31 20:52:06.125 365 12631.92 229.30 54736.60 88888.00 2013-12-31 20:52:06.250 365 12631.98 229.32 54736.60 88888.00 2013-12-31 20:52:06.375 365 12632.00 229.32 54736.57 88888.00 2013-12-31 20:52:06.500 365 12632.05 229.35 54736.57 88888.00 2013-12-31 20:52:06.625 365 12632.05 229.38 54736.55 88888.00 2013-12-31 20:52:06.750 365 12632.05 229.40 54736.57 88888.00 2013-12-31 20:52:06.875 365 12632.05 229.38 54736.60 88888.00 2013-12-31 20:52:07.000 365 12632.00 229.38 54736.57 88888.00 2013-12-31 20:52:07.125 365 12632.05 229.43 54736.60 88888.00 2013-12-31 20:52:07.250 365 12632.05 229.43 54736.60 88888.00 2013-12-31 20:52:07.375 365 12632.08 229.45 54736.60 88888.00 2013-12-31 20:52:07.500 365 12632.05 229.47 54736.57 88888.00 2013-12-31 20:52:07.625 365 12632.00 229.45 54736.55 88888.00 2013-12-31 20:52:07.750 365 12632.00 229.47 54736.55 88888.00 2013-12-31 20:52:07.875 365 12632.05 229.50 54736.55 88888.00 2013-12-31 20:52:08.000 365 12632.05 229.50 54736.53 88888.00 2013-12-31 20:52:08.125 365 12632.02 229.53 54736.53 88888.00 2013-12-31 20:52:08.250 365 12632.05 229.50 54736.53 88888.00 2013-12-31 20:52:08.375 365 12632.12 229.53 54736.53 88888.00 2013-12-31 20:52:08.500 365 12632.10 229.53 54736.53 88888.00 2013-12-31 20:52:08.625 365 12632.08 229.50 54736.50 88888.00 2013-12-31 20:52:08.750 365 12632.12 229.55 54736.50 88888.00 2013-12-31 20:52:08.875 365 12632.05 229.57 54736.50 88888.00 2013-12-31 20:52:09.000 365 12632.05 229.55 54736.47 88888.00 2013-12-31 20:52:09.125 365 12632.15 229.57 54736.50 88888.00 2013-12-31 20:52:09.250 365 12632.15 229.60 54736.50 88888.00 2013-12-31 20:52:09.375 365 12632.10 229.62 54736.50 88888.00 2013-12-31 20:52:09.500 365 12632.10 229.65 54736.50 88888.00 2013-12-31 20:52:09.625 365 12632.10 229.62 54736.50 88888.00 2013-12-31 20:52:09.750 365 12632.05 229.65 54736.47 88888.00 2013-12-31 20:52:09.875 365 12632.08 229.65 54736.50 88888.00 2013-12-31 20:52:10.000 365 12632.10 229.65 54736.47 88888.00 2013-12-31 20:52:10.125 365 12632.12 229.68 54736.47 88888.00 2013-12-31 20:52:10.250 365 12632.12 229.68 54736.47 88888.00 2013-12-31 20:52:10.375 365 12632.15 229.70 54736.47 88888.00 2013-12-31 20:52:10.500 365 12632.17 229.70 54736.47 88888.00 2013-12-31 20:52:10.625 365 12632.20 229.70 54736.50 88888.00 2013-12-31 20:52:10.750 365 12632.17 229.75 54736.47 88888.00 2013-12-31 20:52:10.875 365 12632.20 229.75 54736.45 88888.00 2013-12-31 20:52:11.000 365 12632.20 229.78 54736.45 88888.00 2013-12-31 20:52:11.125 365 12632.20 229.80 54736.45 88888.00 2013-12-31 20:52:11.250 365 12632.20 229.80 54736.47 88888.00 2013-12-31 20:52:11.375 365 12632.25 229.85 54736.47 88888.00 2013-12-31 20:52:11.500 365 12632.25 229.82 54736.47 88888.00 2013-12-31 20:52:11.625 365 12632.23 229.85 54736.45 88888.00 2013-12-31 20:52:11.750 365 12632.27 229.88 54736.43 88888.00 2013-12-31 20:52:11.875 365 12632.27 229.90 54736.45 88888.00 2013-12-31 20:52:12.000 365 12632.23 229.88 54736.43 88888.00 2013-12-31 20:52:12.125 365 12632.17 229.88 54736.40 88888.00 2013-12-31 20:52:12.250 365 12632.20 229.90 54736.40 88888.00 2013-12-31 20:52:12.375 365 12632.20 229.93 54736.43 88888.00 2013-12-31 20:52:12.500 365 12632.17 229.93 54736.43 88888.00 2013-12-31 20:52:12.625 365 12632.23 229.95 54736.43 88888.00 2013-12-31 20:52:12.750 365 12632.33 230.00 54736.43 88888.00 2013-12-31 20:52:12.875 365 12632.40 230.00 54736.43 88888.00 2013-12-31 20:52:13.000 365 12632.38 230.03 54736.43 88888.00 2013-12-31 20:52:13.125 365 12632.30 230.03 54736.45 88888.00 2013-12-31 20:52:13.250 365 12632.20 229.97 54736.45 88888.00 2013-12-31 20:52:13.375 365 12632.20 230.05 54736.43 88888.00 2013-12-31 20:52:13.500 365 12632.20 230.03 54736.40 88888.00 2013-12-31 20:52:13.625 365 12632.23 230.05 54736.40 88888.00 2013-12-31 20:52:13.750 365 12632.25 230.05 54736.43 88888.00 2013-12-31 20:52:13.875 365 12632.23 230.05 54736.45 88888.00 2013-12-31 20:52:14.000 365 12632.20 230.05 54736.43 88888.00 2013-12-31 20:52:14.125 365 12632.20 230.07 54736.40 88888.00 2013-12-31 20:52:14.250 365 12632.17 230.07 54736.38 88888.00 2013-12-31 20:52:14.375 365 12632.17 230.07 54736.38 88888.00 2013-12-31 20:52:14.500 365 12632.25 230.07 54736.40 88888.00 2013-12-31 20:52:14.625 365 12632.23 230.10 54736.40 88888.00 2013-12-31 20:52:14.750 365 12632.25 230.12 54736.38 88888.00 2013-12-31 20:52:14.875 365 12632.30 230.12 54736.38 88888.00 2013-12-31 20:52:15.000 365 12632.27 230.10 54736.38 88888.00 2013-12-31 20:52:15.125 365 12632.27 230.15 54736.38 88888.00 2013-12-31 20:52:15.250 365 12632.27 230.15 54736.38 88888.00 2013-12-31 20:52:15.375 365 12632.25 230.18 54736.40 88888.00 2013-12-31 20:52:15.500 365 12632.23 230.20 54736.38 88888.00 2013-12-31 20:52:15.625 365 12632.27 230.20 54736.38 88888.00 2013-12-31 20:52:15.750 365 12632.25 230.20 54736.38 88888.00 2013-12-31 20:52:15.875 365 12632.27 230.20 54736.38 88888.00 2013-12-31 20:52:16.000 365 12632.23 230.20 54736.38 88888.00 2013-12-31 20:52:16.125 365 12632.25 230.18 54736.38 88888.00 2013-12-31 20:52:16.250 365 12632.35 230.20 54736.38 88888.00 2013-12-31 20:52:16.375 365 12632.33 230.25 54736.38 88888.00 2013-12-31 20:52:16.500 365 12632.30 230.25 54736.38 88888.00 2013-12-31 20:52:16.625 365 12632.33 230.22 54736.38 88888.00 2013-12-31 20:52:16.750 365 12632.27 230.22 54736.38 88888.00 2013-12-31 20:52:16.875 365 12632.30 230.22 54736.38 88888.00 2013-12-31 20:52:17.000 365 12632.30 230.22 54736.35 88888.00 2013-12-31 20:52:17.125 365 12632.35 230.25 54736.38 88888.00 2013-12-31 20:52:17.250 365 12632.38 230.28 54736.40 88888.00 2013-12-31 20:52:17.375 365 12632.42 230.32 54736.40 88888.00 2013-12-31 20:52:17.500 365 12632.42 230.32 54736.43 88888.00 2013-12-31 20:52:17.625 365 12632.40 230.30 54736.40 88888.00 2013-12-31 20:52:17.750 365 12632.45 230.28 54736.35 88888.00 2013-12-31 20:52:17.875 365 12632.42 230.28 54736.35 88888.00 2013-12-31 20:52:18.000 365 12632.42 230.35 54736.38 88888.00 2013-12-31 20:52:18.125 365 12632.40 230.35 54736.38 88888.00 2013-12-31 20:52:18.250 365 12632.33 230.32 54736.35 88888.00 2013-12-31 20:52:18.375 365 12632.33 230.32 54736.35 88888.00 2013-12-31 20:52:18.500 365 12632.27 230.30 54736.35 88888.00 2013-12-31 20:52:18.625 365 12632.30 230.32 54736.38 88888.00 2013-12-31 20:52:18.750 365 12632.30 230.38 54736.38 88888.00 2013-12-31 20:52:18.875 365 12632.30 230.38 54736.38 88888.00 2013-12-31 20:52:19.000 365 12632.27 230.38 54736.35 88888.00 2013-12-31 20:52:19.125 365 12632.30 230.40 54736.38 88888.00 2013-12-31 20:52:19.250 365 12632.35 230.38 54736.32 88888.00 2013-12-31 20:52:19.375 365 12632.35 230.35 54736.32 88888.00 2013-12-31 20:52:19.500 365 12632.35 230.38 54736.32 88888.00 2013-12-31 20:52:19.625 365 12632.30 230.40 54736.32 88888.00 2013-12-31 20:52:19.750 365 12632.27 230.40 54736.32 88888.00 2013-12-31 20:52:19.875 365 12632.33 230.40 54736.32 88888.00 2013-12-31 20:52:20.000 365 12632.38 230.40 54736.30 88888.00 2013-12-31 20:52:20.125 365 12632.33 230.40 54736.35 88888.00 2013-12-31 20:52:20.250 365 12632.27 230.38 54736.38 88888.00 2013-12-31 20:52:20.375 365 12632.35 230.43 54736.38 88888.00 2013-12-31 20:52:20.500 365 12632.38 230.40 54736.35 88888.00 2013-12-31 20:52:20.625 365 12632.35 230.43 54736.32 88888.00 2013-12-31 20:52:20.750 365 12632.30 230.43 54736.32 88888.00 2013-12-31 20:52:20.875 365 12632.25 230.45 54736.35 88888.00 2013-12-31 20:52:21.000 365 12632.25 230.43 54736.32 88888.00 2013-12-31 20:52:21.125 365 12632.20 230.45 54736.32 88888.00 2013-12-31 20:52:21.250 365 12632.23 230.43 54736.32 88888.00 2013-12-31 20:52:21.375 365 12632.30 230.45 54736.35 88888.00 2013-12-31 20:52:21.500 365 12632.35 230.45 54736.35 88888.00 2013-12-31 20:52:21.625 365 12632.35 230.45 54736.32 88888.00 2013-12-31 20:52:21.750 365 12632.30 230.45 54736.32 88888.00 2013-12-31 20:52:21.875 365 12632.33 230.45 54736.35 88888.00 2013-12-31 20:52:22.000 365 12632.33 230.45 54736.32 88888.00 2013-12-31 20:52:22.125 365 12632.33 230.47 54736.30 88888.00 2013-12-31 20:52:22.250 365 12632.33 230.50 54736.32 88888.00 2013-12-31 20:52:22.375 365 12632.38 230.47 54736.32 88888.00 2013-12-31 20:52:22.500 365 12632.38 230.50 54736.35 88888.00 2013-12-31 20:52:22.625 365 12632.38 230.53 54736.35 88888.00 2013-12-31 20:52:22.750 365 12632.35 230.53 54736.30 88888.00 2013-12-31 20:52:22.875 365 12632.27 230.50 54736.28 88888.00 2013-12-31 20:52:23.000 365 12632.25 230.53 54736.28 88888.00 2013-12-31 20:52:23.125 365 12632.23 230.55 54736.35 88888.00 2013-12-31 20:52:23.250 365 12632.20 230.55 54736.38 88888.00 2013-12-31 20:52:23.375 365 12632.23 230.55 54736.38 88888.00 2013-12-31 20:52:23.500 365 12632.23 230.55 54736.32 88888.00 2013-12-31 20:52:23.625 365 12632.25 230.55 54736.32 88888.00 2013-12-31 20:52:23.750 365 12632.30 230.57 54736.32 88888.00 2013-12-31 20:52:23.875 365 12632.35 230.60 54736.32 88888.00 2013-12-31 20:52:24.000 365 12632.33 230.60 54736.32 88888.00 2013-12-31 20:52:24.125 365 12632.27 230.57 54736.35 88888.00 2013-12-31 20:52:24.250 365 12632.30 230.57 54736.35 88888.00 2013-12-31 20:52:24.375 365 12632.33 230.60 54736.35 88888.00 2013-12-31 20:52:24.500 365 12632.27 230.57 54736.30 88888.00 2013-12-31 20:52:24.625 365 12632.23 230.55 54736.30 88888.00 2013-12-31 20:52:24.750 365 12632.27 230.57 54736.32 88888.00 2013-12-31 20:52:24.875 365 12632.25 230.60 54736.32 88888.00 2013-12-31 20:52:25.000 365 12632.17 230.62 54736.30 88888.00 2013-12-31 20:52:25.125 365 12632.12 230.65 54736.32 88888.00 2013-12-31 20:52:25.250 365 12632.15 230.62 54736.32 88888.00 2013-12-31 20:52:25.375 365 12632.15 230.60 54736.30 88888.00 2013-12-31 20:52:25.500 365 12632.17 230.62 54736.30 88888.00 2013-12-31 20:52:25.625 365 12632.20 230.62 54736.30 88888.00 2013-12-31 20:52:25.750 365 12632.15 230.65 54736.32 88888.00 2013-12-31 20:52:25.875 365 12632.23 230.68 54736.32 88888.00 2013-12-31 20:52:26.000 365 12632.25 230.68 54736.30 88888.00 2013-12-31 20:52:26.125 365 12632.25 230.68 54736.32 88888.00 2013-12-31 20:52:26.250 365 12632.25 230.68 54736.30 88888.00 2013-12-31 20:52:26.375 365 12632.23 230.70 54736.28 88888.00 2013-12-31 20:52:26.500 365 12632.17 230.68 54736.28 88888.00 2013-12-31 20:52:26.625 365 12632.15 230.70 54736.28 88888.00 2013-12-31 20:52:26.750 365 12632.15 230.65 54736.28 88888.00 2013-12-31 20:52:26.875 365 12632.15 230.70 54736.28 88888.00 2013-12-31 20:52:27.000 365 12632.10 230.72 54736.25 88888.00 2013-12-31 20:52:27.125 365 12632.08 230.72 54736.28 88888.00 2013-12-31 20:52:27.250 365 12632.12 230.70 54736.30 88888.00 2013-12-31 20:52:27.375 365 12632.12 230.70 54736.30 88888.00 2013-12-31 20:52:27.500 365 12632.12 230.75 54736.30 88888.00 2013-12-31 20:52:27.625 365 12632.12 230.75 54736.30 88888.00 2013-12-31 20:52:27.750 365 12632.08 230.72 54736.30 88888.00 2013-12-31 20:52:27.875 365 12632.05 230.75 54736.30 88888.00 2013-12-31 20:52:28.000 365 12632.08 230.72 54736.30 88888.00 2013-12-31 20:52:28.125 365 12632.08 230.72 54736.30 88888.00 2013-12-31 20:52:28.250 365 12632.05 230.72 54736.32 88888.00 2013-12-31 20:52:28.375 365 12632.08 230.75 54736.28 88888.00 2013-12-31 20:52:28.500 365 12632.05 230.72 54736.28 88888.00 2013-12-31 20:52:28.625 365 12632.05 230.72 54736.28 88888.00 2013-12-31 20:52:28.750 365 12632.12 230.72 54736.30 88888.00 2013-12-31 20:52:28.875 365 12632.10 230.75 54736.30 88888.00 2013-12-31 20:52:29.000 365 12632.02 230.75 54736.28 88888.00 2013-12-31 20:52:29.125 365 12632.02 230.75 54736.28 88888.00 2013-12-31 20:52:29.250 365 12632.08 230.78 54736.28 88888.00 2013-12-31 20:52:29.375 365 12632.10 230.75 54736.30 88888.00 2013-12-31 20:52:29.500 365 12632.08 230.80 54736.28 88888.00 2013-12-31 20:52:29.625 365 12632.05 230.80 54736.28 88888.00 2013-12-31 20:52:29.750 365 12632.05 230.80 54736.25 88888.00 2013-12-31 20:52:29.875 365 12632.10 230.78 54736.25 88888.00 2013-12-31 20:52:30.000 365 12632.15 230.78 54736.28 88888.00 2013-12-31 20:52:30.125 365 12632.08 230.80 54736.28 88888.00 2013-12-31 20:52:30.250 365 12632.00 230.80 54736.25 88888.00 2013-12-31 20:52:30.375 365 12631.98 230.78 54736.28 88888.00 2013-12-31 20:52:30.500 365 12631.98 230.80 54736.28 88888.00 2013-12-31 20:52:30.625 365 12631.98 230.80 54736.30 88888.00 2013-12-31 20:52:30.750 365 12632.02 230.80 54736.28 88888.00 2013-12-31 20:52:30.875 365 12632.12 230.85 54736.28 88888.00 2013-12-31 20:52:31.000 365 12632.10 230.82 54736.25 88888.00 2013-12-31 20:52:31.125 365 12632.02 230.80 54736.30 88888.00 2013-12-31 20:52:31.250 365 12631.98 230.82 54736.28 88888.00 2013-12-31 20:52:31.375 365 12632.00 230.82 54736.25 88888.00 2013-12-31 20:52:31.500 365 12632.05 230.82 54736.28 88888.00 2013-12-31 20:52:31.625 365 12632.08 230.82 54736.25 88888.00 2013-12-31 20:52:31.750 365 12632.05 230.85 54736.28 88888.00 2013-12-31 20:52:31.875 365 12632.00 230.85 54736.28 88888.00 2013-12-31 20:52:32.000 365 12631.92 230.82 54736.30 88888.00 2013-12-31 20:52:32.125 365 12631.88 230.88 54736.28 88888.00 2013-12-31 20:52:32.250 365 12631.85 230.88 54736.28 88888.00 2013-12-31 20:52:32.375 365 12631.92 230.90 54736.30 88888.00 2013-12-31 20:52:32.500 365 12631.95 230.90 54736.32 88888.00 2013-12-31 20:52:32.625 365 12631.92 230.90 54736.30 88888.00 2013-12-31 20:52:32.750 365 12631.95 230.95 54736.30 88888.00 2013-12-31 20:52:32.875 365 12631.98 230.93 54736.32 88888.00 2013-12-31 20:52:33.000 365 12631.95 230.93 54736.28 88888.00 2013-12-31 20:52:33.125 365 12631.92 230.97 54736.30 88888.00 2013-12-31 20:52:33.250 365 12631.85 230.95 54736.28 88888.00 2013-12-31 20:52:33.375 365 12631.90 230.97 54736.30 88888.00 2013-12-31 20:52:33.500 365 12631.92 230.95 54736.30 88888.00 2013-12-31 20:52:33.625 365 12631.88 230.93 54736.28 88888.00 2013-12-31 20:52:33.750 365 12631.80 230.93 54736.30 88888.00 2013-12-31 20:52:33.875 365 12631.75 230.95 54736.30 88888.00 2013-12-31 20:52:34.000 365 12631.80 230.97 54736.30 88888.00 2013-12-31 20:52:34.125 365 12631.80 230.97 54736.28 88888.00 2013-12-31 20:52:34.250 365 12631.83 230.97 54736.30 88888.00 2013-12-31 20:52:34.375 365 12631.88 231.00 54736.28 88888.00 2013-12-31 20:52:34.500 365 12631.90 231.03 54736.30 88888.00 2013-12-31 20:52:34.625 365 12631.80 231.00 54736.30 88888.00 2013-12-31 20:52:34.750 365 12631.83 231.05 54736.30 88888.00 2013-12-31 20:52:34.875 365 12631.85 231.07 54736.32 88888.00 2013-12-31 20:52:35.000 365 12631.85 231.07 54736.30 88888.00 2013-12-31 20:52:35.125 365 12631.85 231.05 54736.28 88888.00 2013-12-31 20:52:35.250 365 12631.75 231.05 54736.28 88888.00 2013-12-31 20:52:35.375 365 12631.80 231.07 54736.28 88888.00 2013-12-31 20:52:35.500 365 12631.77 231.10 54736.30 88888.00 2013-12-31 20:52:35.625 365 12631.75 231.12 54736.30 88888.00 2013-12-31 20:52:35.750 365 12631.80 231.15 54736.30 88888.00 2013-12-31 20:52:35.875 365 12631.75 231.15 54736.28 88888.00 2013-12-31 20:52:36.000 365 12631.83 231.12 54736.28 88888.00 2013-12-31 20:52:36.125 365 12631.88 231.12 54736.30 88888.00 2013-12-31 20:52:36.250 365 12631.92 231.15 54736.30 88888.00 2013-12-31 20:52:36.375 365 12632.00 231.20 54736.28 88888.00 2013-12-31 20:52:36.500 365 12631.92 231.18 54736.25 88888.00 2013-12-31 20:52:36.625 365 12631.88 231.18 54736.28 88888.00 2013-12-31 20:52:36.750 365 12631.90 231.18 54736.22 88888.00 2013-12-31 20:52:36.875 365 12631.95 231.18 54736.22 88888.00 2013-12-31 20:52:37.000 365 12631.98 231.20 54736.25 88888.00 2013-12-31 20:52:37.125 365 12631.95 231.20 54736.30 88888.00 2013-12-31 20:52:37.250 365 12631.90 231.18 54736.28 88888.00 2013-12-31 20:52:37.375 365 12631.92 231.20 54736.28 88888.00 2013-12-31 20:52:37.500 365 12631.92 231.22 54736.30 88888.00 2013-12-31 20:52:37.625 365 12631.98 231.25 54736.30 88888.00 2013-12-31 20:52:37.750 365 12632.00 231.22 54736.28 88888.00 2013-12-31 20:52:37.875 365 12631.92 231.22 54736.30 88888.00 2013-12-31 20:52:38.000 365 12631.85 231.25 54736.30 88888.00 2013-12-31 20:52:38.125 365 12631.77 231.28 54736.28 88888.00 2013-12-31 20:52:38.250 365 12631.80 231.32 54736.28 88888.00 2013-12-31 20:52:38.375 365 12631.88 231.30 54736.28 88888.00 2013-12-31 20:52:38.500 365 12631.83 231.30 54736.28 88888.00 2013-12-31 20:52:38.625 365 12631.85 231.35 54736.30 88888.00 2013-12-31 20:52:38.750 365 12631.85 231.35 54736.28 88888.00 2013-12-31 20:52:38.875 365 12631.85 231.38 54736.30 88888.00 2013-12-31 20:52:39.000 365 12631.83 231.38 54736.28 88888.00 2013-12-31 20:52:39.125 365 12631.80 231.38 54736.38 88888.00 2013-12-31 20:52:39.250 365 12631.77 231.38 54736.35 88888.00 2013-12-31 20:52:39.375 365 12631.80 231.40 54736.32 88888.00 2013-12-31 20:52:39.500 365 12631.83 231.45 54736.28 88888.00 2013-12-31 20:52:39.625 365 12631.92 231.45 54736.28 88888.00 2013-12-31 20:52:39.750 365 12631.90 231.45 54736.30 88888.00 2013-12-31 20:52:39.875 365 12631.85 231.45 54736.25 88888.00 2013-12-31 20:52:40.000 365 12631.85 231.50 54736.25 88888.00 2013-12-31 20:52:40.125 365 12631.88 231.53 54736.28 88888.00 2013-12-31 20:52:40.250 365 12631.83 231.53 54736.28 88888.00 2013-12-31 20:52:40.375 365 12631.75 231.55 54736.28 88888.00 2013-12-31 20:52:40.500 365 12631.80 231.53 54736.25 88888.00 2013-12-31 20:52:40.625 365 12631.85 231.53 54736.22 88888.00 2013-12-31 20:52:40.750 365 12631.88 231.57 54736.25 88888.00 2013-12-31 20:52:40.875 365 12631.83 231.55 54736.25 88888.00 2013-12-31 20:52:41.000 365 12631.73 231.55 54736.20 88888.00 2013-12-31 20:52:41.125 365 12631.75 231.55 54736.22 88888.00 2013-12-31 20:52:41.250 365 12631.75 231.57 54736.25 88888.00 2013-12-31 20:52:41.375 365 12631.77 231.62 54736.25 88888.00 2013-12-31 20:52:41.500 365 12631.85 231.62 54736.25 88888.00 2013-12-31 20:52:41.625 365 12631.88 231.62 54736.22 88888.00 2013-12-31 20:52:41.750 365 12631.88 231.65 54736.22 88888.00 2013-12-31 20:52:41.875 365 12631.83 231.65 54736.22 88888.00 2013-12-31 20:52:42.000 365 12631.88 231.68 54736.22 88888.00 2013-12-31 20:52:42.125 365 12631.92 231.70 54736.22 88888.00 2013-12-31 20:52:42.250 365 12631.88 231.72 54736.22 88888.00 2013-12-31 20:52:42.375 365 12631.85 231.72 54736.25 88888.00 2013-12-31 20:52:42.500 365 12631.80 231.72 54736.25 88888.00 2013-12-31 20:52:42.625 365 12631.77 231.75 54736.25 88888.00 2013-12-31 20:52:42.750 365 12631.73 231.78 54736.22 88888.00 2013-12-31 20:52:42.875 365 12631.67 231.75 54736.18 88888.00 2013-12-31 20:52:43.000 365 12631.70 231.75 54736.18 88888.00 2013-12-31 20:52:43.125 365 12631.77 231.75 54736.18 88888.00 2013-12-31 20:52:43.250 365 12631.77 231.80 54736.18 88888.00 2013-12-31 20:52:43.375 365 12631.75 231.82 54736.18 88888.00 2013-12-31 20:52:43.500 365 12631.73 231.85 54736.20 88888.00 2013-12-31 20:52:43.625 365 12631.77 231.82 54736.20 88888.00 2013-12-31 20:52:43.750 365 12631.80 231.80 54736.18 88888.00 2013-12-31 20:52:43.875 365 12631.73 231.82 54736.20 88888.00 2013-12-31 20:52:44.000 365 12631.70 231.88 54736.18 88888.00 2013-12-31 20:52:44.125 365 12631.67 231.88 54736.20 88888.00 2013-12-31 20:52:44.250 365 12631.67 231.90 54736.20 88888.00 2013-12-31 20:52:44.375 365 12631.70 231.95 54736.22 88888.00 2013-12-31 20:52:44.500 365 12631.70 231.95 54736.22 88888.00 2013-12-31 20:52:44.625 365 12631.62 231.95 54736.22 88888.00 2013-12-31 20:52:44.750 365 12631.62 231.95 54736.22 88888.00 2013-12-31 20:52:44.875 365 12631.65 231.93 54736.22 88888.00 2013-12-31 20:52:45.000 365 12631.65 231.93 54736.20 88888.00 2013-12-31 20:52:45.125 365 12631.62 231.95 54736.22 88888.00 2013-12-31 20:52:45.250 365 12631.60 232.00 54736.25 88888.00 2013-12-31 20:52:45.375 365 12631.67 232.03 54736.25 88888.00 2013-12-31 20:52:45.500 365 12631.67 232.00 54736.22 88888.00 2013-12-31 20:52:45.625 365 12631.60 232.03 54736.25 88888.00 2013-12-31 20:52:45.750 365 12631.58 232.00 54736.22 88888.00 2013-12-31 20:52:45.875 365 12631.58 231.97 54736.20 88888.00 2013-12-31 20:52:46.000 365 12631.55 232.00 54736.22 88888.00 2013-12-31 20:52:46.125 365 12631.55 232.05 54736.25 88888.00 2013-12-31 20:52:46.250 365 12631.58 232.05 54736.28 88888.00 2013-12-31 20:52:46.375 365 12631.58 232.05 54736.25 88888.00 2013-12-31 20:52:46.500 365 12631.55 232.05 54736.20 88888.00 2013-12-31 20:52:46.625 365 12631.50 232.07 54736.22 88888.00 2013-12-31 20:52:46.750 365 12631.45 232.05 54736.22 88888.00 2013-12-31 20:52:46.875 365 12631.45 232.05 54736.20 88888.00 2013-12-31 20:52:47.000 365 12631.52 232.05 54736.20 88888.00 2013-12-31 20:52:47.125 365 12631.52 232.10 54736.20 88888.00 2013-12-31 20:52:47.250 365 12631.52 232.12 54736.22 88888.00 2013-12-31 20:52:47.375 365 12631.48 232.12 54736.22 88888.00 2013-12-31 20:52:47.500 365 12631.40 232.10 54736.22 88888.00 2013-12-31 20:52:47.625 365 12631.33 232.12 54736.20 88888.00 2013-12-31 20:52:47.750 365 12631.33 232.15 54736.22 88888.00 2013-12-31 20:52:47.875 365 12631.38 232.15 54736.22 88888.00 2013-12-31 20:52:48.000 365 12631.38 232.18 54736.20 88888.00 2013-12-31 20:52:48.125 365 12631.33 232.20 54736.22 88888.00 2013-12-31 20:52:48.250 365 12631.33 232.20 54736.22 88888.00 2013-12-31 20:52:48.375 365 12631.40 232.20 54736.20 88888.00 2013-12-31 20:52:48.500 365 12631.40 232.22 54736.25 88888.00 2013-12-31 20:52:48.625 365 12631.40 232.22 54736.28 88888.00 2013-12-31 20:52:48.750 365 12631.35 232.25 54736.25 88888.00 2013-12-31 20:52:48.875 365 12631.33 232.25 54736.25 88888.00 2013-12-31 20:52:49.000 365 12631.30 232.22 54736.22 88888.00 2013-12-31 20:52:49.125 365 12631.35 232.22 54736.25 88888.00 2013-12-31 20:52:49.250 365 12631.33 232.22 54736.25 88888.00 2013-12-31 20:52:49.375 365 12631.30 232.28 54736.25 88888.00 2013-12-31 20:52:49.500 365 12631.25 232.28 54736.22 88888.00 2013-12-31 20:52:49.625 365 12631.30 232.30 54736.22 88888.00 2013-12-31 20:52:49.750 365 12631.38 232.28 54736.25 88888.00 2013-12-31 20:52:49.875 365 12631.35 232.32 54736.25 88888.00 2013-12-31 20:52:50.000 365 12631.35 232.32 54736.22 88888.00 2013-12-31 20:52:50.125 365 12631.30 232.30 54736.28 88888.00 2013-12-31 20:52:50.250 365 12631.25 232.32 54736.25 88888.00 2013-12-31 20:52:50.375 365 12631.25 232.35 54736.25 88888.00 2013-12-31 20:52:50.500 365 12631.25 232.32 54736.25 88888.00 2013-12-31 20:52:50.625 365 12631.23 232.35 54736.25 88888.00 2013-12-31 20:52:50.750 365 12631.25 232.35 54736.28 88888.00 2013-12-31 20:52:50.875 365 12631.33 232.35 54736.25 88888.00 2013-12-31 20:52:51.000 365 12631.35 232.32 54736.25 88888.00 2013-12-31 20:52:51.125 365 12631.30 232.35 54736.25 88888.00 2013-12-31 20:52:51.250 365 12631.27 232.32 54736.25 88888.00 2013-12-31 20:52:51.375 365 12631.25 232.38 54736.25 88888.00 2013-12-31 20:52:51.500 365 12631.23 232.35 54736.28 88888.00 2013-12-31 20:52:51.625 365 12631.23 232.38 54736.28 88888.00 2013-12-31 20:52:51.750 365 12631.20 232.35 54736.28 88888.00 2013-12-31 20:52:51.875 365 12631.25 232.38 54736.25 88888.00 2013-12-31 20:52:52.000 365 12631.27 232.40 54736.22 88888.00 2013-12-31 20:52:52.125 365 12631.33 232.38 54736.22 88888.00 2013-12-31 20:52:52.250 365 12631.27 232.40 54736.25 88888.00 2013-12-31 20:52:52.375 365 12631.23 232.43 54736.25 88888.00 2013-12-31 20:52:52.500 365 12631.27 232.43 54736.22 88888.00 2013-12-31 20:52:52.625 365 12631.27 232.40 54736.22 88888.00 2013-12-31 20:52:52.750 365 12631.25 232.45 54736.22 88888.00 2013-12-31 20:52:52.875 365 12631.25 232.47 54736.25 88888.00 2013-12-31 20:52:53.000 365 12631.30 232.47 54736.25 88888.00 2013-12-31 20:52:53.125 365 12631.33 232.47 54736.28 88888.00 2013-12-31 20:52:53.250 365 12631.25 232.43 54736.30 88888.00 2013-12-31 20:52:53.375 365 12631.23 232.47 54736.28 88888.00 2013-12-31 20:52:53.500 365 12631.23 232.47 54736.25 88888.00 2013-12-31 20:52:53.625 365 12631.23 232.50 54736.25 88888.00 2013-12-31 20:52:53.750 365 12631.20 232.50 54736.28 88888.00 2013-12-31 20:52:53.875 365 12631.12 232.53 54736.25 88888.00 2013-12-31 20:52:54.000 365 12631.12 232.53 54736.22 88888.00 2013-12-31 20:52:54.125 365 12631.15 232.50 54736.22 88888.00 2013-12-31 20:52:54.250 365 12631.17 232.53 54736.22 88888.00 2013-12-31 20:52:54.375 365 12631.20 232.55 54736.25 88888.00 2013-12-31 20:52:54.500 365 12631.20 232.57 54736.28 88888.00 2013-12-31 20:52:54.625 365 12631.12 232.57 54736.28 88888.00 2013-12-31 20:52:54.750 365 12631.10 232.57 54736.25 88888.00 2013-12-31 20:52:54.875 365 12631.10 232.57 54736.25 88888.00 2013-12-31 20:52:55.000 365 12631.17 232.57 54736.25 88888.00 2013-12-31 20:52:55.125 365 12631.12 232.57 54736.25 88888.00 2013-12-31 20:52:55.250 365 12631.00 232.57 54736.25 88888.00 2013-12-31 20:52:55.375 365 12631.02 232.60 54736.28 88888.00 2013-12-31 20:52:55.500 365 12631.05 232.60 54736.25 88888.00 2013-12-31 20:52:55.625 365 12631.08 232.62 54736.28 88888.00 2013-12-31 20:52:55.750 365 12631.10 232.57 54736.25 88888.00 2013-12-31 20:52:55.875 365 12631.10 232.62 54736.25 88888.00 2013-12-31 20:52:56.000 365 12631.02 232.62 54736.25 88888.00 2013-12-31 20:52:56.125 365 12630.92 232.62 54736.25 88888.00 2013-12-31 20:52:56.250 365 12630.95 232.62 54736.25 88888.00 2013-12-31 20:52:56.375 365 12630.98 232.65 54736.25 88888.00 2013-12-31 20:52:56.500 365 12630.95 232.65 54736.25 88888.00 2013-12-31 20:52:56.625 365 12630.95 232.68 54736.25 88888.00 2013-12-31 20:52:56.750 365 12630.95 232.65 54736.28 88888.00 2013-12-31 20:52:56.875 365 12630.92 232.65 54736.25 88888.00 2013-12-31 20:52:57.000 365 12630.95 232.68 54736.25 88888.00 2013-12-31 20:52:57.125 365 12630.95 232.70 54736.28 88888.00 2013-12-31 20:52:57.250 365 12630.90 232.68 54736.28 88888.00 2013-12-31 20:52:57.375 365 12630.92 232.70 54736.28 88888.00 2013-12-31 20:52:57.500 365 12630.95 232.68 54736.28 88888.00 2013-12-31 20:52:57.625 365 12630.92 232.70 54736.25 88888.00 2013-12-31 20:52:57.750 365 12630.92 232.70 54736.25 88888.00 2013-12-31 20:52:57.875 365 12630.92 232.70 54736.28 88888.00 2013-12-31 20:52:58.000 365 12630.95 232.72 54736.28 88888.00 2013-12-31 20:52:58.125 365 12630.95 232.72 54736.30 88888.00 2013-12-31 20:52:58.250 365 12630.92 232.72 54736.30 88888.00 2013-12-31 20:52:58.375 365 12630.90 232.75 54736.30 88888.00 2013-12-31 20:52:58.500 365 12630.88 232.78 54736.30 88888.00 2013-12-31 20:52:58.625 365 12630.85 232.75 54736.28 88888.00 2013-12-31 20:52:58.750 365 12630.80 232.78 54736.28 88888.00 2013-12-31 20:52:58.875 365 12630.77 232.78 54736.30 88888.00 2013-12-31 20:52:59.000 365 12630.80 232.75 54736.30 88888.00 2013-12-31 20:52:59.125 365 12630.80 232.78 54736.32 88888.00 2013-12-31 20:52:59.250 365 12630.75 232.80 54736.32 88888.00 2013-12-31 20:52:59.375 365 12630.67 232.75 54736.32 88888.00 2013-12-31 20:52:59.500 365 12630.62 232.75 54736.32 88888.00 2013-12-31 20:52:59.625 365 12630.62 232.78 54736.32 88888.00 2013-12-31 20:52:59.750 365 12630.65 232.80 54736.30 88888.00 2013-12-31 20:52:59.875 365 12630.67 232.82 54736.32 88888.00 2013-12-31 20:53:00.000 365 12630.70 232.80 54736.30 88888.00 2013-12-31 20:53:00.125 365 12630.65 232.80 54736.30 88888.00 2013-12-31 20:53:00.250 365 12630.67 232.85 54736.32 88888.00 2013-12-31 20:53:00.375 365 12630.70 232.82 54736.32 88888.00 2013-12-31 20:53:00.500 365 12630.70 232.82 54736.32 88888.00 2013-12-31 20:53:00.625 365 12630.65 232.82 54736.32 88888.00 2013-12-31 20:53:00.750 365 12630.60 232.85 54736.30 88888.00 2013-12-31 20:53:00.875 365 12630.60 232.88 54736.28 88888.00 2013-12-31 20:53:01.000 365 12630.62 232.85 54736.25 88888.00 2013-12-31 20:53:01.125 365 12630.65 232.85 54736.28 88888.00 2013-12-31 20:53:01.250 365 12630.67 232.85 54736.30 88888.00 2013-12-31 20:53:01.375 365 12630.65 232.88 54736.32 88888.00 2013-12-31 20:53:01.500 365 12630.62 232.88 54736.32 88888.00 2013-12-31 20:53:01.625 365 12630.65 232.88 54736.32 88888.00 2013-12-31 20:53:01.750 365 12630.62 232.88 54736.32 88888.00 2013-12-31 20:53:01.875 365 12630.60 232.88 54736.32 88888.00 2013-12-31 20:53:02.000 365 12630.65 232.90 54736.28 88888.00 2013-12-31 20:53:02.125 365 12630.65 232.90 54736.32 88888.00 2013-12-31 20:53:02.250 365 12630.62 232.88 54736.32 88888.00 2013-12-31 20:53:02.375 365 12630.60 232.88 54736.30 88888.00 2013-12-31 20:53:02.500 365 12630.55 232.88 54736.35 88888.00 2013-12-31 20:53:02.625 365 12630.55 232.93 54736.30 88888.00 2013-12-31 20:53:02.750 365 12630.55 232.90 54736.30 88888.00 2013-12-31 20:53:02.875 365 12630.55 232.88 54736.32 88888.00 2013-12-31 20:53:03.000 365 12630.58 232.90 54736.32 88888.00 2013-12-31 20:53:03.125 365 12630.52 232.95 54736.35 88888.00 2013-12-31 20:53:03.250 365 12630.52 232.93 54736.32 88888.00 2013-12-31 20:53:03.375 365 12630.58 232.95 54736.32 88888.00 2013-12-31 20:53:03.500 365 12630.52 232.95 54736.32 88888.00 2013-12-31 20:53:03.625 365 12630.52 232.93 54736.30 88888.00 2013-12-31 20:53:03.750 365 12630.58 232.90 54736.30 88888.00 2013-12-31 20:53:03.875 365 12630.58 232.93 54736.35 88888.00 2013-12-31 20:53:04.000 365 12630.52 232.97 54736.35 88888.00 2013-12-31 20:53:04.125 365 12630.48 232.95 54736.35 88888.00 2013-12-31 20:53:04.250 365 12630.38 232.95 54736.35 88888.00 2013-12-31 20:53:04.375 365 12630.38 232.97 54736.38 88888.00 2013-12-31 20:53:04.500 365 12630.38 233.03 54736.38 88888.00 2013-12-31 20:53:04.625 365 12630.33 233.00 54736.40 88888.00 2013-12-31 20:53:04.750 365 12630.35 232.97 54736.38 88888.00 2013-12-31 20:53:04.875 365 12630.40 233.00 54736.40 88888.00 2013-12-31 20:53:05.000 365 12630.40 233.00 54736.38 88888.00 2013-12-31 20:53:05.125 365 12630.38 233.03 54736.38 88888.00 2013-12-31 20:53:05.250 365 12630.30 232.97 54736.38 88888.00 2013-12-31 20:53:05.375 365 12630.25 232.97 54736.35 88888.00 2013-12-31 20:53:05.500 365 12630.23 233.00 54736.38 88888.00 2013-12-31 20:53:05.625 365 12630.23 233.03 54736.38 88888.00 2013-12-31 20:53:05.750 365 12630.27 233.03 54736.35 88888.00 2013-12-31 20:53:05.875 365 12630.23 233.00 54736.32 88888.00 2013-12-31 20:53:06.000 365 12630.15 233.03 54736.30 88888.00 2013-12-31 20:53:06.125 365 12630.17 233.03 54736.35 88888.00 2013-12-31 20:53:06.250 365 12630.12 233.05 54736.35 88888.00 2013-12-31 20:53:06.375 365 12630.12 233.05 54736.35 88888.00 2013-12-31 20:53:06.500 365 12630.15 233.03 54736.32 88888.00 2013-12-31 20:53:06.625 365 12630.12 233.03 54736.32 88888.00 2013-12-31 20:53:06.750 365 12630.10 233.05 54736.35 88888.00 2013-12-31 20:53:06.875 365 12630.08 233.07 54736.38 88888.00 2013-12-31 20:53:07.000 365 12629.95 233.12 54736.35 88888.00 2013-12-31 20:53:07.125 365 12629.95 233.15 54736.32 88888.00 2013-12-31 20:53:07.250 365 12629.98 233.10 54736.35 88888.00 2013-12-31 20:53:07.375 365 12630.08 233.10 54736.32 88888.00 2013-12-31 20:53:07.500 365 12630.08 233.07 54736.35 88888.00 2013-12-31 20:53:07.625 365 12630.08 233.07 54736.35 88888.00 2013-12-31 20:53:07.750 365 12630.08 233.12 54736.35 88888.00 2013-12-31 20:53:07.875 365 12630.05 233.10 54736.38 88888.00 2013-12-31 20:53:08.000 365 12630.10 233.12 54736.38 88888.00 2013-12-31 20:53:08.125 365 12630.05 233.15 54736.35 88888.00 2013-12-31 20:53:08.250 365 12630.02 233.12 54736.35 88888.00 2013-12-31 20:53:08.375 365 12630.05 233.15 54736.38 88888.00 2013-12-31 20:53:08.500 365 12630.02 233.15 54736.35 88888.00 2013-12-31 20:53:08.625 365 12630.05 233.15 54736.32 88888.00 2013-12-31 20:53:08.750 365 12630.05 233.18 54736.32 88888.00 2013-12-31 20:53:08.875 365 12630.08 233.18 54736.35 88888.00 2013-12-31 20:53:09.000 365 12630.02 233.15 54736.35 88888.00 2013-12-31 20:53:09.125 365 12630.02 233.20 54736.38 88888.00 2013-12-31 20:53:09.250 365 12629.98 233.18 54736.38 88888.00 2013-12-31 20:53:09.375 365 12629.98 233.22 54736.38 88888.00 2013-12-31 20:53:09.500 365 12629.95 233.20 54736.35 88888.00 2013-12-31 20:53:09.625 365 12629.90 233.18 54736.32 88888.00 2013-12-31 20:53:09.750 365 12629.88 233.15 54736.30 88888.00 2013-12-31 20:53:09.875 365 12629.90 233.18 54736.32 88888.00 2013-12-31 20:53:10.000 365 12629.92 233.22 54736.32 88888.00 2013-12-31 20:53:10.125 365 12629.88 233.20 54736.32 88888.00 2013-12-31 20:53:10.250 365 12629.85 233.20 54736.32 88888.00 2013-12-31 20:53:10.375 365 12629.90 233.20 54736.32 88888.00 2013-12-31 20:53:10.500 365 12629.92 233.20 54736.30 88888.00 2013-12-31 20:53:10.625 365 12629.92 233.18 54736.32 88888.00 2013-12-31 20:53:10.750 365 12629.92 233.20 54736.32 88888.00 2013-12-31 20:53:10.875 365 12629.90 233.20 54736.30 88888.00 2013-12-31 20:53:11.000 365 12629.83 233.22 54736.32 88888.00 2013-12-31 20:53:11.125 365 12629.75 233.15 54736.35 88888.00 2013-12-31 20:53:11.250 365 12629.75 233.20 54736.35 88888.00 2013-12-31 20:53:11.375 365 12629.77 233.28 54736.32 88888.00 2013-12-31 20:53:11.500 365 12629.80 233.25 54736.32 88888.00 2013-12-31 20:53:11.625 365 12629.73 233.25 54736.32 88888.00 2013-12-31 20:53:11.750 365 12629.80 233.25 54736.35 88888.00 2013-12-31 20:53:11.875 365 12629.85 233.25 54736.35 88888.00 2013-12-31 20:53:12.000 365 12629.80 233.22 54736.32 88888.00 2013-12-31 20:53:12.125 365 12629.73 233.22 54736.32 88888.00 2013-12-31 20:53:12.250 365 12629.70 233.25 54736.35 88888.00 2013-12-31 20:53:12.375 365 12629.67 233.25 54736.35 88888.00 2013-12-31 20:53:12.500 365 12629.67 233.25 54736.38 88888.00 2013-12-31 20:53:12.625 365 12629.67 233.25 54736.38 88888.00 2013-12-31 20:53:12.750 365 12629.67 233.28 54736.35 88888.00 2013-12-31 20:53:12.875 365 12629.73 233.28 54736.32 88888.00 2013-12-31 20:53:13.000 365 12629.73 233.30 54736.30 88888.00 2013-12-31 20:53:13.125 365 12629.67 233.30 54736.30 88888.00 2013-12-31 20:53:13.250 365 12629.65 233.25 54736.28 88888.00 2013-12-31 20:53:13.375 365 12629.67 233.28 54736.30 88888.00 2013-12-31 20:53:13.500 365 12629.73 233.30 54736.32 88888.00 2013-12-31 20:53:13.625 365 12629.73 233.38 54736.32 88888.00 2013-12-31 20:53:13.750 365 12629.73 233.38 54736.30 88888.00 2013-12-31 20:53:13.875 365 12629.70 233.32 54736.32 88888.00 2013-12-31 20:53:14.000 365 12629.67 233.30 54736.28 88888.00 2013-12-31 20:53:14.125 365 12629.65 233.28 54736.28 88888.00 2013-12-31 20:53:14.250 365 12629.62 233.30 54736.30 88888.00 2013-12-31 20:53:14.375 365 12629.60 233.32 54736.35 88888.00 2013-12-31 20:53:14.500 365 12629.60 233.30 54736.32 88888.00 2013-12-31 20:53:14.625 365 12629.60 233.30 54736.32 88888.00 2013-12-31 20:53:14.750 365 12629.65 233.30 54736.32 88888.00 2013-12-31 20:53:14.875 365 12629.60 233.30 54736.32 88888.00 2013-12-31 20:53:15.000 365 12629.55 233.35 54736.35 88888.00 2013-12-31 20:53:15.125 365 12629.60 233.38 54736.35 88888.00 2013-12-31 20:53:15.250 365 12629.58 233.35 54736.32 88888.00 2013-12-31 20:53:15.375 365 12629.55 233.35 54736.30 88888.00 2013-12-31 20:53:15.500 365 12629.50 233.38 54736.28 88888.00 2013-12-31 20:53:15.625 365 12629.52 233.38 54736.32 88888.00 2013-12-31 20:53:15.750 365 12629.58 233.35 54736.35 88888.00 2013-12-31 20:53:15.875 365 12629.58 233.40 54736.32 88888.00 2013-12-31 20:53:16.000 365 12629.58 233.43 54736.32 88888.00 2013-12-31 20:53:16.125 365 12629.55 233.43 54736.32 88888.00 2013-12-31 20:53:16.250 365 12629.50 233.38 54736.30 88888.00 2013-12-31 20:53:16.375 365 12629.52 233.38 54736.30 88888.00 2013-12-31 20:53:16.500 365 12629.60 233.43 54736.28 88888.00 2013-12-31 20:53:16.625 365 12629.62 233.45 54736.28 88888.00 2013-12-31 20:53:16.750 365 12629.60 233.47 54736.30 88888.00 2013-12-31 20:53:16.875 365 12629.60 233.45 54736.25 88888.00 2013-12-31 20:53:17.000 365 12629.65 233.50 54736.25 88888.00 2013-12-31 20:53:17.125 365 12629.67 233.53 54736.25 88888.00 2013-12-31 20:53:17.250 365 12629.70 233.53 54736.30 88888.00 2013-12-31 20:53:17.375 365 12629.67 233.50 54736.25 88888.00 2013-12-31 20:53:17.500 365 12629.65 233.50 54736.22 88888.00 2013-12-31 20:53:17.625 365 12629.60 233.53 54736.25 88888.00 2013-12-31 20:53:17.750 365 12629.58 233.55 54736.25 88888.00 2013-12-31 20:53:17.875 365 12629.62 233.55 54736.25 88888.00 2013-12-31 20:53:18.000 365 12629.65 233.57 54736.25 88888.00 2013-12-31 20:53:18.125 365 12629.65 233.57 54736.22 88888.00 2013-12-31 20:53:18.250 365 12629.62 233.53 54736.18 88888.00 2013-12-31 20:53:18.375 365 12629.60 233.55 54736.18 88888.00 2013-12-31 20:53:18.500 365 12629.65 233.57 54736.22 88888.00 2013-12-31 20:53:18.625 365 12629.73 233.60 54736.22 88888.00 2013-12-31 20:53:18.750 365 12629.70 233.62 54736.22 88888.00 2013-12-31 20:53:18.875 365 12629.65 233.60 54736.22 88888.00 2013-12-31 20:53:19.000 365 12629.77 233.57 54736.20 88888.00 2013-12-31 20:53:19.125 365 12629.75 233.60 54736.20 88888.00 2013-12-31 20:53:19.250 365 12629.70 233.65 54736.20 88888.00 2013-12-31 20:53:19.375 365 12629.67 233.65 54736.18 88888.00 2013-12-31 20:53:19.500 365 12629.62 233.65 54736.20 88888.00 2013-12-31 20:53:19.625 365 12629.62 233.65 54736.20 88888.00 2013-12-31 20:53:19.750 365 12629.67 233.65 54736.18 88888.00 2013-12-31 20:53:19.875 365 12629.70 233.68 54736.18 88888.00 2013-12-31 20:53:20.000 365 12629.70 233.68 54736.15 88888.00 2013-12-31 20:53:20.125 365 12629.67 233.68 54736.12 88888.00 2013-12-31 20:53:20.250 365 12629.73 233.68 54736.15 88888.00 2013-12-31 20:53:20.375 365 12629.75 233.72 54736.15 88888.00 2013-12-31 20:53:20.500 365 12629.73 233.72 54736.15 88888.00 2013-12-31 20:53:20.625 365 12629.67 233.70 54736.12 88888.00 2013-12-31 20:53:20.750 365 12629.75 233.70 54736.12 88888.00 2013-12-31 20:53:20.875 365 12629.77 233.75 54736.12 88888.00 2013-12-31 20:53:21.000 365 12629.77 233.78 54736.12 88888.00 2013-12-31 20:53:21.125 365 12629.80 233.78 54736.10 88888.00 2013-12-31 20:53:21.250 365 12629.75 233.78 54736.10 88888.00 2013-12-31 20:53:21.375 365 12629.77 233.80 54736.10 88888.00 2013-12-31 20:53:21.500 365 12629.77 233.82 54736.10 88888.00 2013-12-31 20:53:21.625 365 12629.77 233.82 54736.12 88888.00 2013-12-31 20:53:21.750 365 12629.77 233.82 54736.12 88888.00 2013-12-31 20:53:21.875 365 12629.85 233.78 54736.12 88888.00 2013-12-31 20:53:22.000 365 12629.88 233.82 54736.15 88888.00 2013-12-31 20:53:22.125 365 12629.85 233.85 54736.12 88888.00 2013-12-31 20:53:22.250 365 12629.83 233.90 54736.12 88888.00 2013-12-31 20:53:22.375 365 12629.80 233.90 54736.12 88888.00 2013-12-31 20:53:22.500 365 12629.75 233.90 54736.12 88888.00 2013-12-31 20:53:22.625 365 12629.77 233.90 54736.07 88888.00 2013-12-31 20:53:22.750 365 12629.77 233.93 54736.07 88888.00 2013-12-31 20:53:22.875 365 12629.80 233.95 54736.07 88888.00 2013-12-31 20:53:23.000 365 12629.85 233.93 54736.07 88888.00 2013-12-31 20:53:23.125 365 12629.80 233.93 54736.07 88888.00 2013-12-31 20:53:23.250 365 12629.77 233.95 54736.07 88888.00 2013-12-31 20:53:23.375 365 12629.77 233.95 54736.00 88888.00 2013-12-31 20:53:23.500 365 12629.83 233.95 54736.03 88888.00 2013-12-31 20:53:23.625 365 12629.85 233.97 54736.05 88888.00 2013-12-31 20:53:23.750 365 12629.90 233.97 54736.05 88888.00 2013-12-31 20:53:23.875 365 12629.88 234.03 54736.05 88888.00 2013-12-31 20:53:24.000 365 12629.85 234.03 54736.03 88888.00 2013-12-31 20:53:24.125 365 12629.83 234.05 54736.03 88888.00 2013-12-31 20:53:24.250 365 12629.80 234.03 54736.00 88888.00 2013-12-31 20:53:24.375 365 12629.90 234.05 54736.00 88888.00 2013-12-31 20:53:24.500 365 12629.98 234.07 54736.03 88888.00 2013-12-31 20:53:24.625 365 12629.92 234.07 54736.03 88888.00 2013-12-31 20:53:24.750 365 12629.77 234.10 54736.03 88888.00 2013-12-31 20:53:24.875 365 12629.77 234.12 54736.03 88888.00 2013-12-31 20:53:25.000 365 12629.85 234.12 54736.00 88888.00 2013-12-31 20:53:25.125 365 12629.85 234.12 54736.03 88888.00 2013-12-31 20:53:25.250 365 12629.77 234.12 54736.00 88888.00 2013-12-31 20:53:25.375 365 12629.83 234.12 54736.03 88888.00 2013-12-31 20:53:25.500 365 12629.77 234.15 54736.03 88888.00 2013-12-31 20:53:25.625 365 12629.80 234.15 54736.00 88888.00 2013-12-31 20:53:25.750 365 12629.90 234.18 54736.00 88888.00 2013-12-31 20:53:25.875 365 12629.90 234.22 54735.97 88888.00 2013-12-31 20:53:26.000 365 12629.80 234.18 54735.97 88888.00 2013-12-31 20:53:26.125 365 12629.77 234.18 54735.97 88888.00 2013-12-31 20:53:26.250 365 12629.77 234.20 54736.00 88888.00 2013-12-31 20:53:26.375 365 12629.80 234.22 54736.00 88888.00 2013-12-31 20:53:26.500 365 12629.80 234.25 54735.97 88888.00 2013-12-31 20:53:26.625 365 12629.75 234.22 54735.97 88888.00 2013-12-31 20:53:26.750 365 12629.75 234.25 54736.00 88888.00 2013-12-31 20:53:26.875 365 12629.80 234.25 54736.00 88888.00 2013-12-31 20:53:27.000 365 12629.77 234.30 54735.97 88888.00 2013-12-31 20:53:27.125 365 12629.77 234.30 54735.97 88888.00 2013-12-31 20:53:27.250 365 12629.80 234.30 54736.00 88888.00 2013-12-31 20:53:27.375 365 12629.80 234.35 54736.00 88888.00 2013-12-31 20:53:27.500 365 12629.80 234.32 54735.97 88888.00 2013-12-31 20:53:27.625 365 12629.75 234.32 54735.97 88888.00 2013-12-31 20:53:27.750 365 12629.80 234.35 54735.97 88888.00 2013-12-31 20:53:27.875 365 12629.80 234.38 54735.97 88888.00 2013-12-31 20:53:28.000 365 12629.80 234.38 54735.97 88888.00 2013-12-31 20:53:28.125 365 12629.83 234.38 54735.97 88888.00 2013-12-31 20:53:28.250 365 12629.83 234.38 54735.97 88888.00 2013-12-31 20:53:28.375 365 12629.80 234.40 54735.97 88888.00 2013-12-31 20:53:28.500 365 12629.75 234.40 54735.95 88888.00 2013-12-31 20:53:28.625 365 12629.73 234.38 54735.93 88888.00 2013-12-31 20:53:28.750 365 12629.75 234.38 54735.93 88888.00 2013-12-31 20:53:28.875 365 12629.80 234.43 54735.95 88888.00 2013-12-31 20:53:29.000 365 12629.80 234.45 54735.95 88888.00 2013-12-31 20:53:29.125 365 12629.83 234.47 54735.95 88888.00 2013-12-31 20:53:29.250 365 12629.80 234.45 54735.93 88888.00 2013-12-31 20:53:29.375 365 12629.80 234.47 54735.90 88888.00 2013-12-31 20:53:29.500 365 12629.80 234.47 54735.95 88888.00 2013-12-31 20:53:29.625 365 12629.77 234.47 54735.95 88888.00 2013-12-31 20:53:29.750 365 12629.77 234.50 54735.93 88888.00 2013-12-31 20:53:29.875 365 12629.80 234.53 54735.93 88888.00 2013-12-31 20:53:30.000 365 12629.80 234.50 54735.90 88888.00 2013-12-31 20:53:30.125 365 12629.75 234.53 54735.93 88888.00 2013-12-31 20:53:30.250 365 12629.67 234.53 54735.93 88888.00 2013-12-31 20:53:30.375 365 12629.65 234.57 54735.93 88888.00 2013-12-31 20:53:30.500 365 12629.67 234.60 54735.93 88888.00 2013-12-31 20:53:30.625 365 12629.75 234.55 54735.93 88888.00 2013-12-31 20:53:30.750 365 12629.83 234.60 54735.93 88888.00 2013-12-31 20:53:30.875 365 12629.80 234.62 54735.93 88888.00 2013-12-31 20:53:31.000 365 12629.75 234.60 54735.93 88888.00 2013-12-31 20:53:31.125 365 12629.73 234.60 54735.95 88888.00 2013-12-31 20:53:31.250 365 12629.75 234.65 54735.95 88888.00 2013-12-31 20:53:31.375 365 12629.83 234.62 54735.95 88888.00 2013-12-31 20:53:31.500 365 12629.77 234.65 54735.90 88888.00 2013-12-31 20:53:31.625 365 12629.70 234.60 54735.93 88888.00 2013-12-31 20:53:31.750 365 12629.70 234.65 54735.90 88888.00 2013-12-31 20:53:31.875 365 12629.75 234.65 54735.90 88888.00 2013-12-31 20:53:32.000 365 12629.70 234.68 54735.90 88888.00 2013-12-31 20:53:32.125 365 12629.65 234.70 54735.90 88888.00 2013-12-31 20:53:32.250 365 12629.67 234.75 54735.90 88888.00 2013-12-31 20:53:32.375 365 12629.70 234.72 54735.90 88888.00 2013-12-31 20:53:32.500 365 12629.70 234.78 54735.90 88888.00 2013-12-31 20:53:32.625 365 12629.73 234.78 54735.88 88888.00 2013-12-31 20:53:32.750 365 12629.62 234.75 54735.85 88888.00 2013-12-31 20:53:32.875 365 12629.60 234.75 54735.85 88888.00 2013-12-31 20:53:33.000 365 12629.62 234.80 54735.90 88888.00 2013-12-31 20:53:33.125 365 12629.67 234.80 54735.90 88888.00 2013-12-31 20:53:33.250 365 12629.58 234.80 54735.88 88888.00 2013-12-31 20:53:33.375 365 12629.58 234.82 54735.88 88888.00 2013-12-31 20:53:33.500 365 12629.58 234.85 54735.85 88888.00 2013-12-31 20:53:33.625 365 12629.62 234.85 54735.82 88888.00 2013-12-31 20:53:33.750 365 12629.62 234.88 54735.85 88888.00 2013-12-31 20:53:33.875 365 12629.60 234.88 54735.90 88888.00 2013-12-31 20:53:34.000 365 12629.58 234.88 54735.85 88888.00 2013-12-31 20:53:34.125 365 12629.60 234.88 54735.85 88888.00 2013-12-31 20:53:34.250 365 12629.60 234.88 54735.85 88888.00 2013-12-31 20:53:34.375 365 12629.58 234.88 54735.80 88888.00 2013-12-31 20:53:34.500 365 12629.58 234.88 54735.82 88888.00 2013-12-31 20:53:34.625 365 12629.60 234.93 54735.85 88888.00 2013-12-31 20:53:34.750 365 12629.60 234.97 54735.85 88888.00 2013-12-31 20:53:34.875 365 12629.58 234.97 54735.85 88888.00 2013-12-31 20:53:35.000 365 12629.60 234.93 54735.85 88888.00 2013-12-31 20:53:35.125 365 12629.60 234.97 54735.85 88888.00 2013-12-31 20:53:35.250 365 12629.55 235.00 54735.88 88888.00 2013-12-31 20:53:35.375 365 12629.62 235.03 54735.88 88888.00 2013-12-31 20:53:35.500 365 12629.70 235.00 54735.85 88888.00 2013-12-31 20:53:35.625 365 12629.70 235.00 54735.85 88888.00 2013-12-31 20:53:35.750 365 12629.73 235.03 54735.85 88888.00 2013-12-31 20:53:35.875 365 12629.67 235.05 54735.82 88888.00 2013-12-31 20:53:36.000 365 12629.62 235.05 54735.80 88888.00 2013-12-31 20:53:36.125 365 12629.60 235.07 54735.82 88888.00 2013-12-31 20:53:36.250 365 12629.58 235.12 54735.88 88888.00 2013-12-31 20:53:36.375 365 12629.55 235.12 54735.88 88888.00 2013-12-31 20:53:36.500 365 12629.55 235.12 54735.82 88888.00 2013-12-31 20:53:36.625 365 12629.55 235.15 54735.82 88888.00 2013-12-31 20:53:36.750 365 12629.50 235.15 54735.85 88888.00 2013-12-31 20:53:36.875 365 12629.48 235.12 54735.82 88888.00 2013-12-31 20:53:37.000 365 12629.50 235.12 54735.80 88888.00 2013-12-31 20:53:37.125 365 12629.50 235.18 54735.80 88888.00 2013-12-31 20:53:37.250 365 12629.52 235.15 54735.80 88888.00 2013-12-31 20:53:37.375 365 12629.50 235.20 54735.82 88888.00 2013-12-31 20:53:37.500 365 12629.50 235.20 54735.85 88888.00 2013-12-31 20:53:37.625 365 12629.50 235.20 54735.80 88888.00 2013-12-31 20:53:37.750 365 12629.42 235.22 54735.80 88888.00 2013-12-31 20:53:37.875 365 12629.48 235.25 54735.82 88888.00 2013-12-31 20:53:38.000 365 12629.55 235.28 54735.80 88888.00 2013-12-31 20:53:38.125 365 12629.60 235.30 54735.82 88888.00 2013-12-31 20:53:38.250 365 12629.55 235.30 54735.85 88888.00 2013-12-31 20:53:38.375 365 12629.55 235.32 54735.85 88888.00 2013-12-31 20:53:38.500 365 12629.50 235.30 54735.82 88888.00 2013-12-31 20:53:38.625 365 12629.48 235.28 54735.82 88888.00 2013-12-31 20:53:38.750 365 12629.45 235.30 54735.80 88888.00 2013-12-31 20:53:38.875 365 12629.42 235.32 54735.82 88888.00 2013-12-31 20:53:39.000 365 12629.45 235.32 54735.80 88888.00 2013-12-31 20:53:39.125 365 12629.40 235.32 54735.80 88888.00 2013-12-31 20:53:39.250 365 12629.40 235.35 54735.80 88888.00 2013-12-31 20:53:39.375 365 12629.40 235.40 54735.80 88888.00 2013-12-31 20:53:39.500 365 12629.45 235.43 54735.80 88888.00 2013-12-31 20:53:39.625 365 12629.45 235.43 54735.78 88888.00 2013-12-31 20:53:39.750 365 12629.48 235.45 54735.82 88888.00 2013-12-31 20:53:39.875 365 12629.48 235.47 54735.82 88888.00 2013-12-31 20:53:40.000 365 12629.40 235.47 54735.80 88888.00 2013-12-31 20:53:40.125 365 12629.40 235.47 54735.80 88888.00 2013-12-31 20:53:40.250 365 12629.35 235.53 54735.78 88888.00 2013-12-31 20:53:40.375 365 12629.35 235.53 54735.78 88888.00 2013-12-31 20:53:40.500 365 12629.42 235.53 54735.75 88888.00 2013-12-31 20:53:40.625 365 12629.40 235.53 54735.78 88888.00 2013-12-31 20:53:40.750 365 12629.42 235.53 54735.78 88888.00 2013-12-31 20:53:40.875 365 12629.42 235.53 54735.78 88888.00 2013-12-31 20:53:41.000 365 12629.45 235.55 54735.75 88888.00 2013-12-31 20:53:41.125 365 12629.48 235.57 54735.70 88888.00 2013-12-31 20:53:41.250 365 12629.40 235.55 54735.75 88888.00 2013-12-31 20:53:41.375 365 12629.38 235.57 54735.78 88888.00 2013-12-31 20:53:41.500 365 12629.38 235.62 54735.80 88888.00 2013-12-31 20:53:41.625 365 12629.38 235.62 54735.78 88888.00 2013-12-31 20:53:41.750 365 12629.30 235.60 54735.78 88888.00 2013-12-31 20:53:41.875 365 12629.30 235.62 54735.78 88888.00 2013-12-31 20:53:42.000 365 12629.27 235.68 54735.78 88888.00 2013-12-31 20:53:42.125 365 12629.25 235.68 54735.78 88888.00 2013-12-31 20:53:42.250 365 12629.20 235.65 54735.80 88888.00 2013-12-31 20:53:42.375 365 12629.17 235.68 54735.78 88888.00 2013-12-31 20:53:42.500 365 12629.25 235.72 54735.78 88888.00 2013-12-31 20:53:42.625 365 12629.30 235.72 54735.78 88888.00 2013-12-31 20:53:42.750 365 12629.30 235.72 54735.78 88888.00 2013-12-31 20:53:42.875 365 12629.33 235.70 54735.78 88888.00 2013-12-31 20:53:43.000 365 12629.30 235.75 54735.75 88888.00 2013-12-31 20:53:43.125 365 12629.23 235.80 54735.78 88888.00 2013-12-31 20:53:43.250 365 12629.20 235.80 54735.78 88888.00 2013-12-31 20:53:43.375 365 12629.20 235.80 54735.78 88888.00 2013-12-31 20:53:43.500 365 12629.20 235.80 54735.72 88888.00 2013-12-31 20:53:43.625 365 12629.20 235.82 54735.78 88888.00 2013-12-31 20:53:43.750 365 12629.12 235.82 54735.80 88888.00 2013-12-31 20:53:43.875 365 12629.12 235.88 54735.80 88888.00 2013-12-31 20:53:44.000 365 12629.12 235.88 54735.78 88888.00 2013-12-31 20:53:44.125 365 12629.12 235.88 54735.80 88888.00 2013-12-31 20:53:44.250 365 12629.08 235.85 54735.75 88888.00 2013-12-31 20:53:44.375 365 12629.08 235.85 54735.75 88888.00 2013-12-31 20:53:44.500 365 12629.05 235.88 54735.75 88888.00 2013-12-31 20:53:44.625 365 12629.02 235.88 54735.78 88888.00 2013-12-31 20:53:44.750 365 12629.02 235.90 54735.78 88888.00 2013-12-31 20:53:44.875 365 12629.02 235.95 54735.80 88888.00 2013-12-31 20:53:45.000 365 12629.05 235.97 54735.82 88888.00 2013-12-31 20:53:45.125 365 12629.08 236.00 54735.85 88888.00 2013-12-31 20:53:45.250 365 12629.05 235.97 54735.80 88888.00 2013-12-31 20:53:45.375 365 12629.10 235.97 54735.80 88888.00 2013-12-31 20:53:45.500 365 12629.05 236.00 54735.78 88888.00 2013-12-31 20:53:45.625 365 12629.00 236.03 54735.80 88888.00 2013-12-31 20:53:45.750 365 12628.92 236.05 54735.78 88888.00 2013-12-31 20:53:45.875 365 12628.95 236.03 54735.75 88888.00 2013-12-31 20:53:46.000 365 12628.98 236.03 54735.70 88888.00 2013-12-31 20:53:46.125 365 12628.95 236.05 54735.78 88888.00 2013-12-31 20:53:46.250 365 12629.00 236.10 54735.80 88888.00 2013-12-31 20:53:46.375 365 12629.05 236.10 54735.75 88888.00 2013-12-31 20:53:46.500 365 12629.08 236.12 54735.78 88888.00 2013-12-31 20:53:46.625 365 12629.00 236.12 54735.78 88888.00 2013-12-31 20:53:46.750 365 12628.92 236.15 54735.80 88888.00 2013-12-31 20:53:46.875 365 12628.85 236.12 54735.80 88888.00 2013-12-31 20:53:47.000 365 12628.83 236.12 54735.78 88888.00 2013-12-31 20:53:47.125 365 12628.85 236.12 54735.82 88888.00 2013-12-31 20:53:47.250 365 12628.88 236.15 54735.80 88888.00 2013-12-31 20:53:47.375 365 12628.85 236.15 54735.80 88888.00 2013-12-31 20:53:47.500 365 12628.80 236.15 54735.78 88888.00 2013-12-31 20:53:47.625 365 12628.80 236.20 54735.80 88888.00 2013-12-31 20:53:47.750 365 12628.80 236.20 54735.82 88888.00 2013-12-31 20:53:47.875 365 12628.77 236.18 54735.80 88888.00 2013-12-31 20:53:48.000 365 12628.75 236.18 54735.82 88888.00 2013-12-31 20:53:48.125 365 12628.77 236.20 54735.82 88888.00 2013-12-31 20:53:48.250 365 12628.77 236.25 54735.82 88888.00 2013-12-31 20:53:48.375 365 12628.77 236.22 54735.80 88888.00 2013-12-31 20:53:48.500 365 12628.77 236.22 54735.80 88888.00 2013-12-31 20:53:48.625 365 12628.77 236.22 54735.85 88888.00 2013-12-31 20:53:48.750 365 12628.65 236.25 54735.82 88888.00 2013-12-31 20:53:48.875 365 12628.67 236.28 54735.82 88888.00 2013-12-31 20:53:49.000 365 12628.67 236.28 54735.80 88888.00 2013-12-31 20:53:49.125 365 12628.58 236.30 54735.82 88888.00 2013-12-31 20:53:49.250 365 12628.55 236.35 54735.82 88888.00 2013-12-31 20:53:49.375 365 12628.58 236.38 54735.82 88888.00 2013-12-31 20:53:49.500 365 12628.60 236.38 54735.85 88888.00 2013-12-31 20:53:49.625 365 12628.58 236.35 54735.82 88888.00 2013-12-31 20:53:49.750 365 12628.50 236.35 54735.80 88888.00 2013-12-31 20:53:49.875 365 12628.48 236.38 54735.82 88888.00 2013-12-31 20:53:50.000 365 12628.52 236.38 54735.80 88888.00 2013-12-31 20:53:50.125 365 12628.50 236.38 54735.82 88888.00 2013-12-31 20:53:50.250 365 12628.45 236.38 54735.82 88888.00 2013-12-31 20:53:50.375 365 12628.40 236.40 54735.80 88888.00 2013-12-31 20:53:50.500 365 12628.40 236.43 54735.80 88888.00 2013-12-31 20:53:50.625 365 12628.42 236.43 54735.80 88888.00 2013-12-31 20:53:50.750 365 12628.40 236.40 54735.80 88888.00 2013-12-31 20:53:50.875 365 12628.42 236.45 54735.80 88888.00 2013-12-31 20:53:51.000 365 12628.38 236.45 54735.80 88888.00 2013-12-31 20:53:51.125 365 12628.38 236.47 54735.85 88888.00 2013-12-31 20:53:51.250 365 12628.40 236.47 54735.80 88888.00 2013-12-31 20:53:51.375 365 12628.38 236.45 54735.80 88888.00 2013-12-31 20:53:51.500 365 12628.42 236.53 54735.82 88888.00 2013-12-31 20:53:51.625 365 12628.40 236.53 54735.85 88888.00 2013-12-31 20:53:51.750 365 12628.42 236.50 54735.85 88888.00 2013-12-31 20:53:51.875 365 12628.38 236.47 54735.85 88888.00 2013-12-31 20:53:52.000 365 12628.27 236.50 54735.85 88888.00 2013-12-31 20:53:52.125 365 12628.12 236.55 54735.85 88888.00 2013-12-31 20:53:52.250 365 12628.10 236.53 54735.85 88888.00 2013-12-31 20:53:52.375 365 12628.20 236.55 54735.88 88888.00 2013-12-31 20:53:52.500 365 12628.25 236.55 54735.88 88888.00 2013-12-31 20:53:52.625 365 12628.23 236.60 54735.85 88888.00 2013-12-31 20:53:52.750 365 12628.20 236.57 54735.88 88888.00 2013-12-31 20:53:52.875 365 12628.20 236.60 54735.82 88888.00 2013-12-31 20:53:53.000 365 12628.17 236.57 54735.82 88888.00 2013-12-31 20:53:53.125 365 12628.08 236.60 54735.85 88888.00 2013-12-31 20:53:53.250 365 12628.08 236.60 54735.85 88888.00 2013-12-31 20:53:53.375 365 12628.12 236.62 54735.85 88888.00 2013-12-31 20:53:53.500 365 12628.17 236.62 54735.82 88888.00 2013-12-31 20:53:53.625 365 12628.17 236.65 54735.85 88888.00 2013-12-31 20:53:53.750 365 12628.15 236.68 54735.82 88888.00 2013-12-31 20:53:53.875 365 12628.08 236.65 54735.88 88888.00 2013-12-31 20:53:54.000 365 12628.05 236.68 54735.85 88888.00 2013-12-31 20:53:54.125 365 12628.10 236.72 54735.88 88888.00 2013-12-31 20:53:54.250 365 12628.08 236.72 54735.85 88888.00 2013-12-31 20:53:54.375 365 12628.05 236.72 54735.85 88888.00 2013-12-31 20:53:54.500 365 12628.08 236.75 54735.85 88888.00 2013-12-31 20:53:54.625 365 12628.08 236.75 54735.85 88888.00 2013-12-31 20:53:54.750 365 12628.02 236.75 54735.88 88888.00 2013-12-31 20:53:54.875 365 12628.02 236.75 54735.90 88888.00 2013-12-31 20:53:55.000 365 12628.02 236.75 54735.88 88888.00 2013-12-31 20:53:55.125 365 12628.02 236.78 54735.88 88888.00 2013-12-31 20:53:55.250 365 12627.98 236.82 54735.88 88888.00 2013-12-31 20:53:55.375 365 12628.00 236.82 54735.85 88888.00 2013-12-31 20:53:55.500 365 12627.98 236.85 54735.88 88888.00 2013-12-31 20:53:55.625 365 12627.88 236.85 54735.85 88888.00 2013-12-31 20:53:55.750 365 12627.80 236.82 54735.85 88888.00 2013-12-31 20:53:55.875 365 12627.83 236.82 54735.80 88888.00 2013-12-31 20:53:56.000 365 12627.90 236.82 54735.82 88888.00 2013-12-31 20:53:56.125 365 12627.85 236.85 54735.85 88888.00 2013-12-31 20:53:56.250 365 12627.83 236.88 54735.85 88888.00 2013-12-31 20:53:56.375 365 12627.85 236.90 54735.88 88888.00 2013-12-31 20:53:56.500 365 12627.85 236.93 54735.88 88888.00 2013-12-31 20:53:56.625 365 12627.83 236.93 54735.88 88888.00 2013-12-31 20:53:56.750 365 12627.77 236.93 54735.88 88888.00 2013-12-31 20:53:56.875 365 12627.77 236.95 54735.85 88888.00 2013-12-31 20:53:57.000 365 12627.77 236.97 54735.85 88888.00 2013-12-31 20:53:57.125 365 12627.80 236.97 54735.85 88888.00 2013-12-31 20:53:57.250 365 12627.80 236.97 54735.85 88888.00 2013-12-31 20:53:57.375 365 12627.77 237.00 54735.85 88888.00 2013-12-31 20:53:57.500 365 12627.83 237.03 54735.85 88888.00 2013-12-31 20:53:57.625 365 12627.88 237.07 54735.80 88888.00 2013-12-31 20:53:57.750 365 12627.83 237.07 54735.80 88888.00 2013-12-31 20:53:57.875 365 12627.77 237.10 54735.82 88888.00 2013-12-31 20:53:58.000 365 12627.75 237.10 54735.80 88888.00 2013-12-31 20:53:58.125 365 12627.73 237.05 54735.80 88888.00 2013-12-31 20:53:58.250 365 12627.70 237.10 54735.82 88888.00 2013-12-31 20:53:58.375 365 12627.75 237.07 54735.80 88888.00 2013-12-31 20:53:58.500 365 12627.73 237.10 54735.82 88888.00 2013-12-31 20:53:58.625 365 12627.70 237.12 54735.80 88888.00 2013-12-31 20:53:58.750 365 12627.65 237.15 54735.80 88888.00 2013-12-31 20:53:58.875 365 12627.70 237.22 54735.85 88888.00 2013-12-31 20:53:59.000 365 12627.73 237.22 54735.85 88888.00 2013-12-31 20:53:59.125 365 12627.67 237.22 54735.85 88888.00 2013-12-31 20:53:59.250 365 12627.65 237.22 54735.82 88888.00 2013-12-31 20:53:59.375 365 12627.62 237.25 54735.82 88888.00 2013-12-31 20:53:59.500 365 12627.60 237.28 54735.82 88888.00 2013-12-31 20:53:59.625 365 12627.62 237.30 54735.80 88888.00 2013-12-31 20:53:59.750 365 12627.70 237.35 54735.82 88888.00 2013-12-31 20:53:59.875 365 12627.65 237.35 54735.80 88888.00 2013-12-31 20:54:00.000 365 12627.60 237.32 54735.80 88888.00 2013-12-31 20:54:00.125 365 12627.58 237.38 54735.82 88888.00 2013-12-31 20:54:00.250 365 12627.58 237.38 54735.80 88888.00 2013-12-31 20:54:00.375 365 12627.60 237.40 54735.80 88888.00 2013-12-31 20:54:00.500 365 12627.60 237.40 54735.80 88888.00 2013-12-31 20:54:00.625 365 12627.62 237.43 54735.80 88888.00 2013-12-31 20:54:00.750 365 12627.65 237.45 54735.80 88888.00 2013-12-31 20:54:00.875 365 12627.62 237.47 54735.78 88888.00 2013-12-31 20:54:01.000 365 12627.55 237.47 54735.80 88888.00 2013-12-31 20:54:01.125 365 12627.52 237.45 54735.82 88888.00 2013-12-31 20:54:01.250 365 12627.55 237.45 54735.80 88888.00 2013-12-31 20:54:01.375 365 12627.58 237.50 54735.78 88888.00 2013-12-31 20:54:01.500 365 12627.58 237.53 54735.78 88888.00 2013-12-31 20:54:01.625 365 12627.55 237.57 54735.75 88888.00 2013-12-31 20:54:01.750 365 12627.48 237.57 54735.80 88888.00 2013-12-31 20:54:01.875 365 12627.48 237.57 54735.78 88888.00 2013-12-31 20:54:02.000 365 12627.50 237.60 54735.80 88888.00 2013-12-31 20:54:02.125 365 12627.42 237.62 54735.80 88888.00 2013-12-31 20:54:02.250 365 12627.40 237.62 54735.82 88888.00 2013-12-31 20:54:02.375 365 12627.40 237.62 54735.78 88888.00 2013-12-31 20:54:02.500 365 12627.35 237.62 54735.78 88888.00 2013-12-31 20:54:02.625 365 12627.33 237.65 54735.78 88888.00 2013-12-31 20:54:02.750 365 12627.38 237.70 54735.78 88888.00 2013-12-31 20:54:02.875 365 12627.42 237.70 54735.80 88888.00 2013-12-31 20:54:03.000 365 12627.40 237.68 54735.78 88888.00 2013-12-31 20:54:03.125 365 12627.33 237.72 54735.80 88888.00 2013-12-31 20:54:03.250 365 12627.27 237.70 54735.80 88888.00 2013-12-31 20:54:03.375 365 12627.27 237.72 54735.80 88888.00 2013-12-31 20:54:03.500 365 12627.27 237.78 54735.78 88888.00 2013-12-31 20:54:03.625 365 12627.27 237.80 54735.82 88888.00 2013-12-31 20:54:03.750 365 12627.20 237.82 54735.80 88888.00 2013-12-31 20:54:03.875 365 12627.17 237.78 54735.80 88888.00 2013-12-31 20:54:04.000 365 12627.17 237.80 54735.78 88888.00 2013-12-31 20:54:04.125 365 12627.17 237.82 54735.80 88888.00 2013-12-31 20:54:04.250 365 12627.20 237.85 54735.80 88888.00 2013-12-31 20:54:04.375 365 12627.20 237.85 54735.80 88888.00 2013-12-31 20:54:04.500 365 12627.17 237.90 54735.78 88888.00 2013-12-31 20:54:04.625 365 12627.20 237.88 54735.78 88888.00 2013-12-31 20:54:04.750 365 12627.15 237.90 54735.78 88888.00 2013-12-31 20:54:04.875 365 12627.10 237.90 54735.78 88888.00 2013-12-31 20:54:05.000 365 12627.17 237.93 54735.78 88888.00 2013-12-31 20:54:05.125 365 12627.17 237.93 54735.75 88888.00 2013-12-31 20:54:05.250 365 12627.10 237.95 54735.75 88888.00 2013-12-31 20:54:05.375 365 12627.05 237.93 54735.75 88888.00 2013-12-31 20:54:05.500 365 12627.02 237.95 54735.75 88888.00 2013-12-31 20:54:05.625 365 12626.98 237.97 54735.75 88888.00 2013-12-31 20:54:05.750 365 12627.02 237.97 54735.75 88888.00 2013-12-31 20:54:05.875 365 12627.02 238.00 54735.75 88888.00 2013-12-31 20:54:06.000 365 12626.98 237.97 54735.75 88888.00 2013-12-31 20:54:06.125 365 12626.95 238.03 54735.78 88888.00 2013-12-31 20:54:06.250 365 12626.88 238.03 54735.80 88888.00 2013-12-31 20:54:06.375 365 12626.85 238.03 54735.78 88888.00 2013-12-31 20:54:06.500 365 12626.85 238.03 54735.82 88888.00 2013-12-31 20:54:06.625 365 12626.88 238.07 54735.82 88888.00 2013-12-31 20:54:06.750 365 12626.88 238.07 54735.80 88888.00 2013-12-31 20:54:06.875 365 12626.88 238.10 54735.80 88888.00 2013-12-31 20:54:07.000 365 12626.92 238.10 54735.80 88888.00 2013-12-31 20:54:07.125 365 12627.00 238.10 54735.80 88888.00 2013-12-31 20:54:07.250 365 12626.95 238.07 54735.78 88888.00 2013-12-31 20:54:07.375 365 12626.92 238.10 54735.78 88888.00 2013-12-31 20:54:07.500 365 12626.98 238.12 54735.75 88888.00 2013-12-31 20:54:07.625 365 12626.98 238.15 54735.75 88888.00 2013-12-31 20:54:07.750 365 12626.92 238.20 54735.72 88888.00 2013-12-31 20:54:07.875 365 12626.88 238.20 54735.75 88888.00 2013-12-31 20:54:08.000 365 12626.85 238.18 54735.72 88888.00 2013-12-31 20:54:08.125 365 12626.73 238.18 54735.72 88888.00 2013-12-31 20:54:08.250 365 12626.67 238.18 54735.80 88888.00 2013-12-31 20:54:08.375 365 12626.73 238.20 54735.80 88888.00 2013-12-31 20:54:08.500 365 12626.73 238.22 54735.72 88888.00 2013-12-31 20:54:08.625 365 12626.75 238.25 54735.75 88888.00 2013-12-31 20:54:08.750 365 12626.73 238.28 54735.72 88888.00 2013-12-31 20:54:08.875 365 12626.73 238.25 54735.72 88888.00 2013-12-31 20:54:09.000 365 12626.67 238.25 54735.72 88888.00 2013-12-31 20:54:09.125 365 12626.67 238.30 54735.72 88888.00 2013-12-31 20:54:09.250 365 12626.70 238.28 54735.75 88888.00 2013-12-31 20:54:09.375 365 12626.67 238.32 54735.72 88888.00 2013-12-31 20:54:09.500 365 12626.65 238.32 54735.75 88888.00 2013-12-31 20:54:09.625 365 12626.60 238.35 54735.78 88888.00 2013-12-31 20:54:09.750 365 12626.62 238.35 54735.78 88888.00 2013-12-31 20:54:09.875 365 12626.60 238.32 54735.78 88888.00 2013-12-31 20:54:10.000 365 12626.55 238.32 54735.72 88888.00 2013-12-31 20:54:10.125 365 12626.52 238.38 54735.72 88888.00 2013-12-31 20:54:10.250 365 12626.48 238.40 54735.75 88888.00 2013-12-31 20:54:10.375 365 12626.42 238.40 54735.75 88888.00 2013-12-31 20:54:10.500 365 12626.38 238.40 54735.78 88888.00 2013-12-31 20:54:10.625 365 12626.40 238.40 54735.80 88888.00 2013-12-31 20:54:10.750 365 12626.40 238.43 54735.85 88888.00 2013-12-31 20:54:10.875 365 12626.38 238.45 54735.88 88888.00 2013-12-31 20:54:11.000 365 12626.35 238.43 54735.85 88888.00 2013-12-31 20:54:11.125 365 12626.35 238.43 54735.82 88888.00 2013-12-31 20:54:11.250 365 12626.38 238.43 54735.78 88888.00 2013-12-31 20:54:11.375 365 12626.40 238.43 54735.75 88888.00 2013-12-31 20:54:11.500 365 12626.35 238.43 54735.80 88888.00 2013-12-31 20:54:11.625 365 12626.33 238.47 54735.82 88888.00 2013-12-31 20:54:11.750 365 12626.30 238.50 54735.85 88888.00 2013-12-31 20:54:11.875 365 12626.30 238.50 54735.82 88888.00 2013-12-31 20:54:12.000 365 12626.30 238.53 54735.80 88888.00 2013-12-31 20:54:12.125 365 12626.25 238.53 54735.80 88888.00 2013-12-31 20:54:12.250 365 12626.23 238.47 54735.85 88888.00 2013-12-31 20:54:12.375 365 12626.23 238.50 54735.85 88888.00 2013-12-31 20:54:12.500 365 12626.20 238.50 54735.82 88888.00 2013-12-31 20:54:12.625 365 12626.17 238.53 54735.82 88888.00 2013-12-31 20:54:12.750 365 12626.12 238.55 54735.80 88888.00 2013-12-31 20:54:12.875 365 12626.10 238.55 54735.80 88888.00 2013-12-31 20:54:13.000 365 12626.10 238.57 54735.78 88888.00 2013-12-31 20:54:13.125 365 12626.12 238.55 54735.80 88888.00 2013-12-31 20:54:13.250 365 12626.12 238.55 54735.80 88888.00 2013-12-31 20:54:13.375 365 12626.10 238.55 54735.80 88888.00 2013-12-31 20:54:13.500 365 12626.12 238.60 54735.82 88888.00 2013-12-31 20:54:13.625 365 12626.08 238.62 54735.82 88888.00 2013-12-31 20:54:13.750 365 12626.05 238.62 54735.80 88888.00 2013-12-31 20:54:13.875 365 12626.02 238.57 54735.82 88888.00 2013-12-31 20:54:14.000 365 12626.02 238.60 54735.80 88888.00 2013-12-31 20:54:14.125 365 12626.05 238.62 54735.80 88888.00 2013-12-31 20:54:14.250 365 12626.08 238.65 54735.82 88888.00 2013-12-31 20:54:14.375 365 12626.05 238.62 54735.80 88888.00 2013-12-31 20:54:14.500 365 12625.98 238.62 54735.80 88888.00 2013-12-31 20:54:14.625 365 12625.98 238.65 54735.80 88888.00 2013-12-31 20:54:14.750 365 12626.02 238.68 54735.82 88888.00 2013-12-31 20:54:14.875 365 12625.98 238.65 54735.80 88888.00 2013-12-31 20:54:15.000 365 12625.98 238.68 54735.80 88888.00 2013-12-31 20:54:15.125 365 12625.98 238.70 54735.82 88888.00 2013-12-31 20:54:15.250 365 12626.00 238.72 54735.85 88888.00 2013-12-31 20:54:15.375 365 12625.98 238.75 54735.82 88888.00 2013-12-31 20:54:15.500 365 12625.95 238.72 54735.85 88888.00 2013-12-31 20:54:15.625 365 12625.92 238.72 54735.82 88888.00 2013-12-31 20:54:15.750 365 12625.88 238.72 54735.80 88888.00 2013-12-31 20:54:15.875 365 12625.85 238.75 54735.82 88888.00 2013-12-31 20:54:16.000 365 12625.88 238.72 54735.82 88888.00 2013-12-31 20:54:16.125 365 12625.85 238.75 54735.82 88888.00 2013-12-31 20:54:16.250 365 12625.85 238.75 54735.82 88888.00 2013-12-31 20:54:16.375 365 12625.88 238.80 54735.80 88888.00 2013-12-31 20:54:16.500 365 12625.88 238.78 54735.80 88888.00 2013-12-31 20:54:16.625 365 12625.83 238.78 54735.82 88888.00 2013-12-31 20:54:16.750 365 12625.75 238.78 54735.82 88888.00 2013-12-31 20:54:16.875 365 12625.77 238.80 54735.82 88888.00 2013-12-31 20:54:17.000 365 12625.80 238.80 54735.82 88888.00 2013-12-31 20:54:17.125 365 12625.75 238.82 54735.82 88888.00 2013-12-31 20:54:17.250 365 12625.67 238.78 54735.80 88888.00 2013-12-31 20:54:17.375 365 12625.73 238.78 54735.78 88888.00 2013-12-31 20:54:17.500 365 12625.83 238.82 54735.78 88888.00 2013-12-31 20:54:17.625 365 12625.80 238.82 54735.80 88888.00 2013-12-31 20:54:17.750 365 12625.73 238.82 54735.78 88888.00 2013-12-31 20:54:17.875 365 12625.65 238.82 54735.80 88888.00 2013-12-31 20:54:18.000 365 12625.65 238.88 54735.78 88888.00 2013-12-31 20:54:18.125 365 12625.70 238.90 54735.78 88888.00 2013-12-31 20:54:18.250 365 12625.67 238.90 54735.82 88888.00 2013-12-31 20:54:18.375 365 12625.65 238.88 54735.85 88888.00 2013-12-31 20:54:18.500 365 12625.60 238.82 54735.80 88888.00 2013-12-31 20:54:18.625 365 12625.60 238.82 54735.80 88888.00 2013-12-31 20:54:18.750 365 12625.60 238.88 54735.78 88888.00 2013-12-31 20:54:18.875 365 12625.60 238.88 54735.80 88888.00 2013-12-31 20:54:19.000 365 12625.65 238.88 54735.78 88888.00 2013-12-31 20:54:19.125 365 12625.62 238.90 54735.82 88888.00 2013-12-31 20:54:19.250 365 12625.50 238.88 54735.80 88888.00 2013-12-31 20:54:19.375 365 12625.48 238.90 54735.80 88888.00 2013-12-31 20:54:19.500 365 12625.42 238.93 54735.80 88888.00 2013-12-31 20:54:19.625 365 12625.35 238.93 54735.78 88888.00 2013-12-31 20:54:19.750 365 12625.45 238.95 54735.78 88888.00 2013-12-31 20:54:19.875 365 12625.50 238.97 54735.78 88888.00 2013-12-31 20:54:20.000 365 12625.42 238.95 54735.75 88888.00 2013-12-31 20:54:20.125 365 12625.33 238.95 54735.75 88888.00 2013-12-31 20:54:20.250 365 12625.38 239.00 54735.80 88888.00 2013-12-31 20:54:20.375 365 12625.45 239.03 54735.78 88888.00 2013-12-31 20:54:20.500 365 12625.45 239.00 54735.78 88888.00 2013-12-31 20:54:20.625 365 12625.42 238.97 54735.78 88888.00 2013-12-31 20:54:20.750 365 12625.38 238.97 54735.75 88888.00 2013-12-31 20:54:20.875 365 12625.33 238.97 54735.75 88888.00 2013-12-31 20:54:21.000 365 12625.30 238.97 54735.78 88888.00 2013-12-31 20:54:21.125 365 12625.33 239.00 54735.80 88888.00 2013-12-31 20:54:21.250 365 12625.33 239.00 54735.75 88888.00 2013-12-31 20:54:21.375 365 12625.33 239.00 54735.78 88888.00 2013-12-31 20:54:21.500 365 12625.33 239.05 54735.80 88888.00 2013-12-31 20:54:21.625 365 12625.27 239.05 54735.78 88888.00 2013-12-31 20:54:21.750 365 12625.27 239.03 54735.75 88888.00 2013-12-31 20:54:21.875 365 12625.27 239.05 54735.78 88888.00 2013-12-31 20:54:22.000 365 12625.30 239.03 54735.75 88888.00 2013-12-31 20:54:22.125 365 12625.27 239.03 54735.78 88888.00 2013-12-31 20:54:22.250 365 12625.27 239.07 54735.75 88888.00 2013-12-31 20:54:22.375 365 12625.35 239.07 54735.78 88888.00 2013-12-31 20:54:22.500 365 12625.30 239.07 54735.75 88888.00 2013-12-31 20:54:22.625 365 12625.23 239.05 54735.72 88888.00 2013-12-31 20:54:22.750 365 12625.23 239.05 54735.72 88888.00 2013-12-31 20:54:22.875 365 12625.25 239.07 54735.78 88888.00 2013-12-31 20:54:23.000 365 12625.27 239.07 54735.75 88888.00 2013-12-31 20:54:23.125 365 12625.25 239.10 54735.75 88888.00 2013-12-31 20:54:23.250 365 12625.17 239.10 54735.80 88888.00 2013-12-31 20:54:23.375 365 12625.17 239.12 54735.78 88888.00 2013-12-31 20:54:23.500 365 12625.25 239.10 54735.78 88888.00 2013-12-31 20:54:23.625 365 12625.25 239.12 54735.75 88888.00 2013-12-31 20:54:23.750 365 12625.12 239.15 54735.75 88888.00 2013-12-31 20:54:23.875 365 12625.10 239.12 54735.78 88888.00 2013-12-31 20:54:24.000 365 12625.08 239.12 54735.75 88888.00 2013-12-31 20:54:24.125 365 12625.10 239.15 54735.75 88888.00 2013-12-31 20:54:24.250 365 12625.10 239.12 54735.75 88888.00 2013-12-31 20:54:24.375 365 12625.05 239.10 54735.72 88888.00 2013-12-31 20:54:24.500 365 12625.08 239.10 54735.72 88888.00 2013-12-31 20:54:24.625 365 12625.10 239.12 54735.75 88888.00 2013-12-31 20:54:24.750 365 12625.10 239.15 54735.78 88888.00 2013-12-31 20:54:24.875 365 12625.05 239.15 54735.72 88888.00 2013-12-31 20:54:25.000 365 12625.08 239.18 54735.72 88888.00 2013-12-31 20:54:25.125 365 12625.12 239.18 54735.70 88888.00 2013-12-31 20:54:25.250 365 12625.08 239.15 54735.70 88888.00 2013-12-31 20:54:25.375 365 12625.05 239.12 54735.68 88888.00 2013-12-31 20:54:25.500 365 12625.02 239.12 54735.72 88888.00 2013-12-31 20:54:25.625 365 12625.02 239.15 54735.75 88888.00 2013-12-31 20:54:25.750 365 12625.05 239.18 54735.72 88888.00 2013-12-31 20:54:25.875 365 12625.05 239.20 54735.70 88888.00 2013-12-31 20:54:26.000 365 12625.05 239.18 54735.70 88888.00 2013-12-31 20:54:26.125 365 12625.00 239.18 54735.72 88888.00 2013-12-31 20:54:26.250 365 12624.95 239.20 54735.72 88888.00 2013-12-31 20:54:26.375 365 12624.95 239.20 54735.75 88888.00 2013-12-31 20:54:26.500 365 12625.02 239.25 54735.72 88888.00 2013-12-31 20:54:26.625 365 12625.00 239.25 54735.75 88888.00 2013-12-31 20:54:26.750 365 12625.02 239.22 54735.72 88888.00 2013-12-31 20:54:26.875 365 12625.05 239.22 54735.68 88888.00 2013-12-31 20:54:27.000 365 12625.02 239.22 54735.68 88888.00 2013-12-31 20:54:27.125 365 12625.00 239.25 54735.70 88888.00 2013-12-31 20:54:27.250 365 12624.95 239.25 54735.70 88888.00 2013-12-31 20:54:27.375 365 12625.00 239.28 54735.70 88888.00 2013-12-31 20:54:27.500 365 12624.90 239.28 54735.68 88888.00 2013-12-31 20:54:27.625 365 12624.90 239.28 54735.68 88888.00 2013-12-31 20:54:27.750 365 12625.00 239.28 54735.68 88888.00 2013-12-31 20:54:27.875 365 12625.08 239.28 54735.68 88888.00 2013-12-31 20:54:28.000 365 12625.00 239.30 54735.70 88888.00 2013-12-31 20:54:28.125 365 12624.92 239.32 54735.72 88888.00 2013-12-31 20:54:28.250 365 12624.90 239.30 54735.70 88888.00 2013-12-31 20:54:28.375 365 12624.95 239.32 54735.68 88888.00 2013-12-31 20:54:28.500 365 12624.88 239.32 54735.68 88888.00 2013-12-31 20:54:28.625 365 12624.85 239.35 54735.68 88888.00 2013-12-31 20:54:28.750 365 12624.88 239.35 54735.70 88888.00 2013-12-31 20:54:28.875 365 12624.92 239.35 54735.70 88888.00 2013-12-31 20:54:29.000 365 12624.92 239.35 54735.68 88888.00 2013-12-31 20:54:29.125 365 12624.88 239.35 54735.70 88888.00 2013-12-31 20:54:29.250 365 12624.80 239.35 54735.70 88888.00 2013-12-31 20:54:29.375 365 12624.80 239.38 54735.70 88888.00 2013-12-31 20:54:29.500 365 12624.83 239.38 54735.72 88888.00 2013-12-31 20:54:29.625 365 12624.85 239.38 54735.70 88888.00 2013-12-31 20:54:29.750 365 12624.80 239.32 54735.70 88888.00 2013-12-31 20:54:29.875 365 12624.77 239.40 54735.70 88888.00 2013-12-31 20:54:30.000 365 12624.77 239.40 54735.68 88888.00 2013-12-31 20:54:30.125 365 12624.77 239.40 54735.70 88888.00 2013-12-31 20:54:30.250 365 12624.67 239.40 54735.70 88888.00 2013-12-31 20:54:30.375 365 12624.62 239.40 54735.65 88888.00 2013-12-31 20:54:30.500 365 12624.73 239.40 54735.65 88888.00 2013-12-31 20:54:30.625 365 12624.80 239.43 54735.68 88888.00 2013-12-31 20:54:30.750 365 12624.80 239.45 54735.62 88888.00 2013-12-31 20:54:30.875 365 12624.80 239.45 54735.65 88888.00 2013-12-31 20:54:31.000 365 12624.83 239.47 54735.65 88888.00 2013-12-31 20:54:31.125 365 12624.80 239.47 54735.65 88888.00 2013-12-31 20:54:31.250 365 12624.75 239.45 54735.65 88888.00 2013-12-31 20:54:31.375 365 12624.77 239.50 54735.65 88888.00 2013-12-31 20:54:31.500 365 12624.83 239.50 54735.68 88888.00 2013-12-31 20:54:31.625 365 12624.80 239.53 54735.62 88888.00 2013-12-31 20:54:31.750 365 12624.73 239.50 54735.60 88888.00 2013-12-31 20:54:31.875 365 12624.70 239.53 54735.65 88888.00 2013-12-31 20:54:32.000 365 12624.70 239.55 54735.65 88888.00 2013-12-31 20:54:32.125 365 12624.70 239.55 54735.62 88888.00 2013-12-31 20:54:32.250 365 12624.70 239.53 54735.62 88888.00 2013-12-31 20:54:32.375 365 12624.73 239.55 54735.65 88888.00 2013-12-31 20:54:32.500 365 12624.70 239.50 54735.60 88888.00 2013-12-31 20:54:32.625 365 12624.65 239.55 54735.60 88888.00 2013-12-31 20:54:32.750 365 12624.65 239.57 54735.60 88888.00 2013-12-31 20:54:32.875 365 12624.62 239.55 54735.60 88888.00 2013-12-31 20:54:33.000 365 12624.67 239.62 54735.60 88888.00 2013-12-31 20:54:33.125 365 12624.75 239.62 54735.60 88888.00 2013-12-31 20:54:33.250 365 12624.70 239.60 54735.60 88888.00 2013-12-31 20:54:33.375 365 12624.67 239.57 54735.60 88888.00 2013-12-31 20:54:33.500 365 12624.70 239.57 54735.57 88888.00 2013-12-31 20:54:33.625 365 12624.67 239.62 54735.57 88888.00 2013-12-31 20:54:33.750 365 12624.62 239.62 54735.57 88888.00 2013-12-31 20:54:33.875 365 12624.62 239.62 54735.62 88888.00 2013-12-31 20:54:34.000 365 12624.67 239.62 54735.60 88888.00 2013-12-31 20:54:34.125 365 12624.67 239.62 54735.57 88888.00 2013-12-31 20:54:34.250 365 12624.62 239.65 54735.62 88888.00 2013-12-31 20:54:34.375 365 12624.62 239.68 54735.62 88888.00 2013-12-31 20:54:34.500 365 12624.65 239.65 54735.60 88888.00 2013-12-31 20:54:34.625 365 12624.62 239.62 54735.60 88888.00 2013-12-31 20:54:34.750 365 12624.62 239.65 54735.57 88888.00 2013-12-31 20:54:34.875 365 12624.65 239.68 54735.57 88888.00 2013-12-31 20:54:35.000 365 12624.65 239.70 54735.55 88888.00 2013-12-31 20:54:35.125 365 12624.62 239.70 54735.57 88888.00 2013-12-31 20:54:35.250 365 12624.65 239.68 54735.57 88888.00 2013-12-31 20:54:35.375 365 12624.60 239.70 54735.57 88888.00 2013-12-31 20:54:35.500 365 12624.52 239.70 54735.57 88888.00 2013-12-31 20:54:35.625 365 12624.48 239.72 54735.57 88888.00 2013-12-31 20:54:35.750 365 12624.48 239.72 54735.57 88888.00 2013-12-31 20:54:35.875 365 12624.48 239.78 54735.57 88888.00 2013-12-31 20:54:36.000 365 12624.48 239.75 54735.55 88888.00 2013-12-31 20:54:36.125 365 12624.45 239.72 54735.57 88888.00 2013-12-31 20:54:36.250 365 12624.48 239.75 54735.55 88888.00 2013-12-31 20:54:36.375 365 12624.42 239.75 54735.53 88888.00 2013-12-31 20:54:36.500 365 12624.42 239.75 54735.53 88888.00 2013-12-31 20:54:36.625 365 12624.42 239.78 54735.53 88888.00 2013-12-31 20:54:36.750 365 12624.48 239.80 54735.55 88888.00 2013-12-31 20:54:36.875 365 12624.40 239.82 54735.55 88888.00 2013-12-31 20:54:37.000 365 12624.42 239.82 54735.55 88888.00 2013-12-31 20:54:37.125 365 12624.50 239.82 54735.57 88888.00 2013-12-31 20:54:37.250 365 12624.50 239.82 54735.57 88888.00 2013-12-31 20:54:37.375 365 12624.50 239.82 54735.55 88888.00 2013-12-31 20:54:37.500 365 12624.50 239.80 54735.53 88888.00 2013-12-31 20:54:37.625 365 12624.52 239.80 54735.53 88888.00 2013-12-31 20:54:37.750 365 12624.55 239.85 54735.53 88888.00 2013-12-31 20:54:37.875 365 12624.58 239.88 54735.53 88888.00 2013-12-31 20:54:38.000 365 12624.58 239.88 54735.50 88888.00 2013-12-31 20:54:38.125 365 12624.55 239.85 54735.53 88888.00 2013-12-31 20:54:38.250 365 12624.48 239.85 54735.53 88888.00 2013-12-31 20:54:38.375 365 12624.50 239.85 54735.53 88888.00 2013-12-31 20:54:38.500 365 12624.58 239.88 54735.55 88888.00 2013-12-31 20:54:38.625 365 12624.58 239.82 54735.50 88888.00 2013-12-31 20:54:38.750 365 12624.55 239.88 54735.53 88888.00 2013-12-31 20:54:38.875 365 12624.52 239.88 54735.55 88888.00 2013-12-31 20:54:39.000 365 12624.52 239.88 54735.53 88888.00 2013-12-31 20:54:39.125 365 12624.50 239.90 54735.57 88888.00 2013-12-31 20:54:39.250 365 12624.50 239.93 54735.57 88888.00 2013-12-31 20:54:39.375 365 12624.50 239.93 54735.57 88888.00 2013-12-31 20:54:39.500 365 12624.48 239.88 54735.53 88888.00 2013-12-31 20:54:39.625 365 12624.52 239.88 54735.53 88888.00 2013-12-31 20:54:39.750 365 12624.55 239.88 54735.53 88888.00 2013-12-31 20:54:39.875 365 12624.50 239.88 54735.53 88888.00 2013-12-31 20:54:40.000 365 12624.48 239.85 54735.50 88888.00 2013-12-31 20:54:40.125 365 12624.50 239.88 54735.50 88888.00 2013-12-31 20:54:40.250 365 12624.50 239.93 54735.53 88888.00 2013-12-31 20:54:40.375 365 12624.50 239.93 54735.53 88888.00 2013-12-31 20:54:40.500 365 12624.45 239.93 54735.53 88888.00 2013-12-31 20:54:40.625 365 12624.40 239.93 54735.53 88888.00 2013-12-31 20:54:40.750 365 12624.48 239.93 54735.53 88888.00 2013-12-31 20:54:40.875 365 12624.45 239.97 54735.53 88888.00 2013-12-31 20:54:41.000 365 12624.38 239.95 54735.50 88888.00 2013-12-31 20:54:41.125 365 12624.33 239.95 54735.50 88888.00 2013-12-31 20:54:41.250 365 12624.38 239.97 54735.50 88888.00 2013-12-31 20:54:41.375 365 12624.42 239.95 54735.47 88888.00 2013-12-31 20:54:41.500 365 12624.35 239.95 54735.47 88888.00 2013-12-31 20:54:41.625 365 12624.35 239.95 54735.45 88888.00 2013-12-31 20:54:41.750 365 12624.40 239.95 54735.45 88888.00 2013-12-31 20:54:41.875 365 12624.42 239.97 54735.47 88888.00 2013-12-31 20:54:42.000 365 12624.40 239.97 54735.50 88888.00 2013-12-31 20:54:42.125 365 12624.35 240.00 54735.47 88888.00 2013-12-31 20:54:42.250 365 12624.35 240.00 54735.47 88888.00 2013-12-31 20:54:42.375 365 12624.42 240.00 54735.47 88888.00 2013-12-31 20:54:42.500 365 12624.45 240.00 54735.47 88888.00 2013-12-31 20:54:42.625 365 12624.42 240.00 54735.45 88888.00 2013-12-31 20:54:42.750 365 12624.40 240.00 54735.45 88888.00 2013-12-31 20:54:42.875 365 12624.42 240.00 54735.45 88888.00 2013-12-31 20:54:43.000 365 12624.45 240.00 54735.43 88888.00 2013-12-31 20:54:43.125 365 12624.48 240.00 54735.45 88888.00 2013-12-31 20:54:43.250 365 12624.45 239.97 54735.45 88888.00 2013-12-31 20:54:43.375 365 12624.50 239.97 54735.43 88888.00 2013-12-31 20:54:43.500 365 12624.45 239.97 54735.40 88888.00 2013-12-31 20:54:43.625 365 12624.42 240.00 54735.40 88888.00 2013-12-31 20:54:43.750 365 12624.45 240.00 54735.40 88888.00 2013-12-31 20:54:43.875 365 12624.50 240.03 54735.38 88888.00 2013-12-31 20:54:44.000 365 12624.48 240.00 54735.38 88888.00 2013-12-31 20:54:44.125 365 12624.52 240.03 54735.38 88888.00 2013-12-31 20:54:44.250 365 12624.52 240.03 54735.40 88888.00 2013-12-31 20:54:44.375 365 12624.50 240.03 54735.38 88888.00 2013-12-31 20:54:44.500 365 12624.42 240.03 54735.38 88888.00 2013-12-31 20:54:44.625 365 12624.40 240.03 54735.38 88888.00 2013-12-31 20:54:44.750 365 12624.40 240.05 54735.38 88888.00 2013-12-31 20:54:44.875 365 12624.40 240.05 54735.38 88888.00 2013-12-31 20:54:45.000 365 12624.38 240.03 54735.35 88888.00 2013-12-31 20:54:45.125 365 12624.40 240.03 54735.35 88888.00 2013-12-31 20:54:45.250 365 12624.50 240.03 54735.38 88888.00 2013-12-31 20:54:45.375 365 12624.55 240.05 54735.35 88888.00 2013-12-31 20:54:45.500 365 12624.55 240.07 54735.38 88888.00 2013-12-31 20:54:45.625 365 12624.55 240.07 54735.38 88888.00 2013-12-31 20:54:45.750 365 12624.55 240.07 54735.35 88888.00 2013-12-31 20:54:45.875 365 12624.55 240.07 54735.38 88888.00 2013-12-31 20:54:46.000 365 12624.58 240.12 54735.35 88888.00 2013-12-31 20:54:46.125 365 12624.58 240.10 54735.32 88888.00 2013-12-31 20:54:46.250 365 12624.55 240.10 54735.32 88888.00 2013-12-31 20:54:46.375 365 12624.52 240.07 54735.30 88888.00 2013-12-31 20:54:46.500 365 12624.55 240.10 54735.30 88888.00 2013-12-31 20:54:46.625 365 12624.60 240.15 54735.32 88888.00 2013-12-31 20:54:46.750 365 12624.62 240.10 54735.30 88888.00 2013-12-31 20:54:46.875 365 12624.52 240.12 54735.28 88888.00 2013-12-31 20:54:47.000 365 12624.55 240.12 54735.25 88888.00 2013-12-31 20:54:47.125 365 12624.60 240.15 54735.30 88888.00 2013-12-31 20:54:47.250 365 12624.60 240.18 54735.30 88888.00 2013-12-31 20:54:47.375 365 12624.62 240.18 54735.28 88888.00 2013-12-31 20:54:47.500 365 12624.60 240.15 54735.20 88888.00 2013-12-31 20:54:47.625 365 12624.55 240.20 54735.25 88888.00 2013-12-31 20:54:47.750 365 12624.52 240.22 54735.30 88888.00 2013-12-31 20:54:47.875 365 12624.60 240.22 54735.28 88888.00 2013-12-31 20:54:48.000 365 12624.62 240.22 54735.22 88888.00 2013-12-31 20:54:48.125 365 12624.67 240.25 54735.25 88888.00 2013-12-31 20:54:48.250 365 12624.65 240.25 54735.25 88888.00 2013-12-31 20:54:48.375 365 12624.65 240.28 54735.22 88888.00 2013-12-31 20:54:48.500 365 12624.67 240.25 54735.25 88888.00 2013-12-31 20:54:48.625 365 12624.77 240.25 54735.22 88888.00 2013-12-31 20:54:48.750 365 12624.83 240.25 54735.25 88888.00 2013-12-31 20:54:48.875 365 12624.75 240.25 54735.22 88888.00 2013-12-31 20:54:49.000 365 12624.70 240.28 54735.20 88888.00 2013-12-31 20:54:49.125 365 12624.73 240.30 54735.22 88888.00 2013-12-31 20:54:49.250 365 12624.70 240.32 54735.22 88888.00 2013-12-31 20:54:49.375 365 12624.70 240.35 54735.22 88888.00 2013-12-31 20:54:49.500 365 12624.75 240.30 54735.22 88888.00 2013-12-31 20:54:49.625 365 12624.75 240.30 54735.22 88888.00 2013-12-31 20:54:49.750 365 12624.73 240.32 54735.20 88888.00 2013-12-31 20:54:49.875 365 12624.73 240.35 54735.28 88888.00 2013-12-31 20:54:50.000 365 12624.77 240.35 54735.22 88888.00 2013-12-31 20:54:50.125 365 12624.75 240.38 54735.20 88888.00 2013-12-31 20:54:50.250 365 12624.75 240.43 54735.18 88888.00 2013-12-31 20:54:50.375 365 12624.77 240.45 54735.18 88888.00 2013-12-31 20:54:50.500 365 12624.73 240.43 54735.18 88888.00 2013-12-31 20:54:50.625 365 12624.73 240.45 54735.15 88888.00 2013-12-31 20:54:50.750 365 12624.77 240.45 54735.15 88888.00 2013-12-31 20:54:50.875 365 12624.77 240.43 54735.15 88888.00 2013-12-31 20:54:51.000 365 12624.75 240.45 54735.12 88888.00 2013-12-31 20:54:51.125 365 12624.75 240.45 54735.12 88888.00 2013-12-31 20:54:51.250 365 12624.75 240.47 54735.12 88888.00 2013-12-31 20:54:51.375 365 12624.75 240.47 54735.12 88888.00 2013-12-31 20:54:51.500 365 12624.80 240.50 54735.10 88888.00 2013-12-31 20:54:51.625 365 12624.85 240.50 54735.12 88888.00 2013-12-31 20:54:51.750 365 12624.85 240.53 54735.10 88888.00 2013-12-31 20:54:51.875 365 12624.75 240.55 54735.10 88888.00 2013-12-31 20:54:52.000 365 12624.75 240.55 54735.07 88888.00 2013-12-31 20:54:52.125 365 12624.88 240.55 54735.10 88888.00 2013-12-31 20:54:52.250 365 12624.98 240.57 54735.10 88888.00 2013-12-31 20:54:52.375 365 12624.98 240.60 54735.10 88888.00 2013-12-31 20:54:52.500 365 12624.95 240.62 54735.10 88888.00 2013-12-31 20:54:52.625 365 12624.98 240.62 54735.07 88888.00 2013-12-31 20:54:52.750 365 12624.92 240.62 54735.10 88888.00 2013-12-31 20:54:52.875 365 12624.95 240.65 54735.12 88888.00 2013-12-31 20:54:53.000 365 12624.90 240.65 54735.12 88888.00 2013-12-31 20:54:53.125 365 12624.90 240.68 54735.12 88888.00 2013-12-31 20:54:53.250 365 12624.95 240.68 54735.10 88888.00 2013-12-31 20:54:53.375 365 12625.02 240.70 54735.12 88888.00 2013-12-31 20:54:53.500 365 12625.10 240.70 54735.12 88888.00 2013-12-31 20:54:53.625 365 12625.08 240.68 54735.10 88888.00 2013-12-31 20:54:53.750 365 12624.95 240.72 54735.12 88888.00 2013-12-31 20:54:53.875 365 12624.92 240.72 54735.12 88888.00 2013-12-31 20:54:54.000 365 12624.92 240.72 54735.07 88888.00 2013-12-31 20:54:54.125 365 12625.00 240.75 54735.07 88888.00 2013-12-31 20:54:54.250 365 12625.00 240.72 54735.07 88888.00 2013-12-31 20:54:54.375 365 12625.00 240.78 54735.07 88888.00 2013-12-31 20:54:54.500 365 12625.05 240.80 54735.07 88888.00 2013-12-31 20:54:54.625 365 12625.05 240.80 54735.07 88888.00 2013-12-31 20:54:54.750 365 12624.98 240.80 54735.03 88888.00 2013-12-31 20:54:54.875 365 12625.00 240.82 54735.05 88888.00 2013-12-31 20:54:55.000 365 12625.10 240.82 54735.05 88888.00 2013-12-31 20:54:55.125 365 12625.10 240.85 54735.05 88888.00 2013-12-31 20:54:55.250 365 12625.05 240.85 54735.07 88888.00 2013-12-31 20:54:55.375 365 12625.02 240.88 54735.05 88888.00 2013-12-31 20:54:55.500 365 12625.05 240.93 54735.05 88888.00 2013-12-31 20:54:55.625 365 12625.10 240.93 54735.07 88888.00 2013-12-31 20:54:55.750 365 12625.12 240.95 54735.05 88888.00 2013-12-31 20:54:55.875 365 12625.10 240.95 54735.00 88888.00 2013-12-31 20:54:56.000 365 12625.15 240.95 54734.97 88888.00 2013-12-31 20:54:56.125 365 12625.20 240.95 54734.97 88888.00 2013-12-31 20:54:56.250 365 12625.23 240.97 54734.95 88888.00 2013-12-31 20:54:56.375 365 12625.25 241.00 54734.93 88888.00 2013-12-31 20:54:56.500 365 12625.30 241.03 54734.95 88888.00 2013-12-31 20:54:56.625 365 12625.30 241.00 54734.93 88888.00 2013-12-31 20:54:56.750 365 12625.25 241.03 54734.93 88888.00 2013-12-31 20:54:56.875 365 12625.23 241.05 54734.93 88888.00 2013-12-31 20:54:57.000 365 12625.25 241.05 54734.95 88888.00 2013-12-31 20:54:57.125 365 12625.25 241.10 54734.97 88888.00 2013-12-31 20:54:57.250 365 12625.23 241.07 54734.95 88888.00 2013-12-31 20:54:57.375 365 12625.27 241.07 54734.90 88888.00 2013-12-31 20:54:57.500 365 12625.30 241.07 54734.90 88888.00 2013-12-31 20:54:57.625 365 12625.27 241.07 54734.90 88888.00 2013-12-31 20:54:57.750 365 12625.27 241.10 54734.93 88888.00 2013-12-31 20:54:57.875 365 12625.25 241.12 54734.93 88888.00 2013-12-31 20:54:58.000 365 12625.25 241.12 54734.88 88888.00 2013-12-31 20:54:58.125 365 12625.20 241.12 54734.90 88888.00 2013-12-31 20:54:58.250 365 12625.20 241.18 54734.93 88888.00 2013-12-31 20:54:58.375 365 12625.25 241.20 54734.90 88888.00 2013-12-31 20:54:58.500 365 12625.25 241.20 54734.90 88888.00 2013-12-31 20:54:58.625 365 12625.25 241.25 54734.90 88888.00 2013-12-31 20:54:58.750 365 12625.27 241.25 54734.90 88888.00 2013-12-31 20:54:58.875 365 12625.25 241.25 54734.88 88888.00 2013-12-31 20:54:59.000 365 12625.25 241.28 54734.88 88888.00 2013-12-31 20:54:59.125 365 12625.35 241.30 54734.90 88888.00 2013-12-31 20:54:59.250 365 12625.30 241.28 54734.90 88888.00 2013-12-31 20:54:59.375 365 12625.27 241.25 54734.88 88888.00 2013-12-31 20:54:59.500 365 12625.27 241.28 54734.85 88888.00 2013-12-31 20:54:59.625 365 12625.38 241.28 54734.85 88888.00 2013-12-31 20:54:59.750 365 12625.40 241.28 54734.85 88888.00 2013-12-31 20:54:59.875 365 12625.48 241.30 54734.88 88888.00 2013-12-31 20:55:00.000 365 12625.40 241.35 54734.88 88888.00 2013-12-31 20:55:00.125 365 12625.35 241.35 54734.85 88888.00 2013-12-31 20:55:00.250 365 12625.27 241.35 54734.85 88888.00 2013-12-31 20:55:00.375 365 12625.27 241.35 54734.85 88888.00 2013-12-31 20:55:00.500 365 12625.30 241.38 54734.85 88888.00 2013-12-31 20:55:00.625 365 12625.30 241.35 54734.85 88888.00 2013-12-31 20:55:00.750 365 12625.35 241.38 54734.88 88888.00 2013-12-31 20:55:00.875 365 12625.35 241.40 54734.82 88888.00 2013-12-31 20:55:01.000 365 12625.33 241.38 54734.80 88888.00 2013-12-31 20:55:01.125 365 12625.30 241.40 54734.80 88888.00 2013-12-31 20:55:01.250 365 12625.25 241.43 54734.85 88888.00 2013-12-31 20:55:01.375 365 12625.23 241.43 54734.85 88888.00 2013-12-31 20:55:01.500 365 12625.20 241.40 54734.85 88888.00 2013-12-31 20:55:01.625 365 12625.20 241.40 54734.85 88888.00 2013-12-31 20:55:01.750 365 12625.25 241.43 54734.85 88888.00 2013-12-31 20:55:01.875 365 12625.27 241.45 54734.85 88888.00 2013-12-31 20:55:02.000 365 12625.20 241.45 54734.85 88888.00 2013-12-31 20:55:02.125 365 12625.20 241.45 54734.85 88888.00 2013-12-31 20:55:02.250 365 12625.27 241.43 54734.82 88888.00 2013-12-31 20:55:02.375 365 12625.35 241.45 54734.82 88888.00 2013-12-31 20:55:02.500 365 12625.30 241.50 54734.85 88888.00 2013-12-31 20:55:02.625 365 12625.33 241.50 54734.85 88888.00 2013-12-31 20:55:02.750 365 12625.38 241.47 54734.82 88888.00 2013-12-31 20:55:02.875 365 12625.35 241.45 54734.82 88888.00 2013-12-31 20:55:03.000 365 12625.25 241.47 54734.85 88888.00 2013-12-31 20:55:03.125 365 12625.23 241.50 54734.85 88888.00 2013-12-31 20:55:03.250 365 12625.17 241.47 54734.85 88888.00 2013-12-31 20:55:03.375 365 12625.23 241.47 54734.82 88888.00 2013-12-31 20:55:03.500 365 12625.27 241.53 54734.85 88888.00 2013-12-31 20:55:03.625 365 12625.30 241.53 54734.85 88888.00 2013-12-31 20:55:03.750 365 12625.30 241.55 54734.85 88888.00 2013-12-31 20:55:03.875 365 12625.33 241.57 54734.85 88888.00 2013-12-31 20:55:04.000 365 12625.35 241.55 54734.85 88888.00 2013-12-31 20:55:04.125 365 12625.38 241.55 54734.82 88888.00 2013-12-31 20:55:04.250 365 12625.40 241.53 54734.85 88888.00 2013-12-31 20:55:04.375 365 12625.38 241.53 54734.85 88888.00 2013-12-31 20:55:04.500 365 12625.35 241.50 54734.85 88888.00 2013-12-31 20:55:04.625 365 12625.33 241.53 54734.82 88888.00 2013-12-31 20:55:04.750 365 12625.25 241.57 54734.85 88888.00 2013-12-31 20:55:04.875 365 12625.23 241.60 54734.85 88888.00 2013-12-31 20:55:05.000 365 12625.20 241.55 54734.85 88888.00 2013-12-31 20:55:05.125 365 12625.20 241.53 54734.82 88888.00 2013-12-31 20:55:05.250 365 12625.23 241.55 54734.82 88888.00 2013-12-31 20:55:05.375 365 12625.23 241.55 54734.85 88888.00 2013-12-31 20:55:05.500 365 12625.15 241.55 54734.82 88888.00 2013-12-31 20:55:05.625 365 12625.17 241.55 54734.80 88888.00 2013-12-31 20:55:05.750 365 12625.23 241.57 54734.80 88888.00 2013-12-31 20:55:05.875 365 12625.17 241.57 54734.82 88888.00 2013-12-31 20:55:06.000 365 12625.15 241.60 54734.82 88888.00 2013-12-31 20:55:06.125 365 12625.23 241.60 54734.82 88888.00 2013-12-31 20:55:06.250 365 12625.17 241.65 54734.85 88888.00 2013-12-31 20:55:06.375 365 12625.23 241.65 54734.85 88888.00 2013-12-31 20:55:06.500 365 12625.25 241.65 54734.85 88888.00 2013-12-31 20:55:06.625 365 12625.27 241.62 54734.85 88888.00 2013-12-31 20:55:06.750 365 12625.25 241.60 54734.85 88888.00 2013-12-31 20:55:06.875 365 12625.20 241.60 54734.85 88888.00 2013-12-31 20:55:07.000 365 12625.15 241.60 54734.80 88888.00 2013-12-31 20:55:07.125 365 12625.17 241.57 54734.80 88888.00 2013-12-31 20:55:07.250 365 12625.23 241.57 54734.88 88888.00 2013-12-31 20:55:07.375 365 12625.27 241.60 54734.88 88888.00 2013-12-31 20:55:07.500 365 12625.30 241.57 54734.85 88888.00 2013-12-31 20:55:07.625 365 12625.23 241.60 54734.85 88888.00 2013-12-31 20:55:07.750 365 12625.17 241.60 54734.85 88888.00 2013-12-31 20:55:07.875 365 12625.17 241.60 54734.82 88888.00 2013-12-31 20:55:08.000 365 12625.20 241.60 54734.82 88888.00 2013-12-31 20:55:08.125 365 12625.20 241.62 54734.85 88888.00 2013-12-31 20:55:08.250 365 12625.15 241.62 54734.88 88888.00 2013-12-31 20:55:08.375 365 12625.17 241.62 54734.88 88888.00 2013-12-31 20:55:08.500 365 12625.17 241.62 54734.88 88888.00 2013-12-31 20:55:08.625 365 12625.17 241.62 54734.90 88888.00 2013-12-31 20:55:08.750 365 12625.15 241.65 54734.90 88888.00 2013-12-31 20:55:08.875 365 12625.15 241.65 54734.93 88888.00 2013-12-31 20:55:09.000 365 12625.12 241.62 54734.90 88888.00 2013-12-31 20:55:09.125 365 12625.10 241.65 54734.90 88888.00 2013-12-31 20:55:09.250 365 12625.12 241.62 54734.90 88888.00 2013-12-31 20:55:09.375 365 12625.08 241.65 54734.90 88888.00 2013-12-31 20:55:09.500 365 12625.02 241.68 54734.90 88888.00 2013-12-31 20:55:09.625 365 12625.10 241.68 54734.90 88888.00 2013-12-31 20:55:09.750 365 12625.08 241.68 54734.88 88888.00 2013-12-31 20:55:09.875 365 12625.05 241.65 54734.88 88888.00 2013-12-31 20:55:10.000 365 12625.00 241.65 54734.90 88888.00 2013-12-31 20:55:10.125 365 12625.02 241.65 54734.88 88888.00 2013-12-31 20:55:10.250 365 12625.00 241.62 54734.90 88888.00 2013-12-31 20:55:10.375 365 12624.98 241.62 54734.88 88888.00 2013-12-31 20:55:10.500 365 12624.98 241.65 54734.88 88888.00 2013-12-31 20:55:10.625 365 12624.95 241.65 54734.90 88888.00 2013-12-31 20:55:10.750 365 12624.98 241.62 54734.90 88888.00 2013-12-31 20:55:10.875 365 12624.92 241.60 54734.90 88888.00 2013-12-31 20:55:11.000 365 12624.95 241.60 54734.88 88888.00 2013-12-31 20:55:11.125 365 12624.92 241.62 54734.88 88888.00 2013-12-31 20:55:11.250 365 12624.85 241.62 54734.90 88888.00 2013-12-31 20:55:11.375 365 12624.88 241.65 54734.90 88888.00 2013-12-31 20:55:11.500 365 12624.88 241.68 54734.93 88888.00 2013-12-31 20:55:11.625 365 12624.83 241.65 54734.93 88888.00 2013-12-31 20:55:11.750 365 12624.83 241.62 54734.93 88888.00 2013-12-31 20:55:11.875 365 12624.80 241.62 54734.93 88888.00 2013-12-31 20:55:12.000 365 12624.75 241.62 54734.90 88888.00 2013-12-31 20:55:12.125 365 12624.75 241.62 54734.93 88888.00 2013-12-31 20:55:12.250 365 12624.75 241.65 54734.93 88888.00 2013-12-31 20:55:12.375 365 12624.83 241.62 54734.93 88888.00 2013-12-31 20:55:12.500 365 12624.80 241.65 54734.90 88888.00 2013-12-31 20:55:12.625 365 12624.80 241.68 54734.93 88888.00 2013-12-31 20:55:12.750 365 12624.80 241.65 54734.95 88888.00 2013-12-31 20:55:12.875 365 12624.85 241.68 54734.93 88888.00 2013-12-31 20:55:13.000 365 12624.83 241.68 54734.90 88888.00 2013-12-31 20:55:13.125 365 12624.83 241.68 54734.90 88888.00 2013-12-31 20:55:13.250 365 12624.85 241.65 54734.93 88888.00 2013-12-31 20:55:13.375 365 12624.92 241.68 54734.93 88888.00 2013-12-31 20:55:13.500 365 12624.92 241.65 54734.93 88888.00 2013-12-31 20:55:13.625 365 12624.85 241.62 54734.90 88888.00 2013-12-31 20:55:13.750 365 12624.83 241.65 54734.90 88888.00 2013-12-31 20:55:13.875 365 12624.85 241.65 54734.95 88888.00 2013-12-31 20:55:14.000 365 12624.80 241.65 54734.90 88888.00 2013-12-31 20:55:14.125 365 12624.73 241.62 54734.90 88888.00 2013-12-31 20:55:14.250 365 12624.73 241.65 54734.90 88888.00 2013-12-31 20:55:14.375 365 12624.80 241.70 54734.93 88888.00 2013-12-31 20:55:14.500 365 12624.80 241.68 54734.95 88888.00 2013-12-31 20:55:14.625 365 12624.73 241.68 54734.93 88888.00 2013-12-31 20:55:14.750 365 12624.65 241.68 54734.93 88888.00 2013-12-31 20:55:14.875 365 12624.65 241.68 54734.93 88888.00 2013-12-31 20:55:15.000 365 12624.62 241.70 54734.90 88888.00 2013-12-31 20:55:15.125 365 12624.58 241.68 54734.93 88888.00 2013-12-31 20:55:15.250 365 12624.55 241.68 54734.95 88888.00 2013-12-31 20:55:15.375 365 12624.58 241.70 54734.95 88888.00 2013-12-31 20:55:15.500 365 12624.58 241.70 54734.95 88888.00 2013-12-31 20:55:15.625 365 12624.58 241.70 54734.93 88888.00 2013-12-31 20:55:15.750 365 12624.58 241.72 54734.93 88888.00 2013-12-31 20:55:15.875 365 12624.60 241.72 54734.93 88888.00 2013-12-31 20:55:16.000 365 12624.52 241.70 54734.90 88888.00 2013-12-31 20:55:16.125 365 12624.55 241.70 54734.93 88888.00 2013-12-31 20:55:16.250 365 12624.55 241.72 54734.97 88888.00 2013-12-31 20:55:16.375 365 12624.52 241.75 54734.95 88888.00 2013-12-31 20:55:16.500 365 12624.45 241.72 54734.95 88888.00 2013-12-31 20:55:16.625 365 12624.45 241.70 54734.93 88888.00 2013-12-31 20:55:16.750 365 12624.48 241.72 54734.95 88888.00 2013-12-31 20:55:16.875 365 12624.58 241.75 54734.95 88888.00 2013-12-31 20:55:17.000 365 12624.58 241.78 54734.90 88888.00 2013-12-31 20:55:17.125 365 12624.55 241.78 54734.93 88888.00 2013-12-31 20:55:17.250 365 12624.50 241.78 54734.95 88888.00 2013-12-31 20:55:17.375 365 12624.45 241.75 54734.95 88888.00 2013-12-31 20:55:17.500 365 12624.42 241.78 54734.90 88888.00 2013-12-31 20:55:17.625 365 12624.48 241.80 54734.90 88888.00 2013-12-31 20:55:17.750 365 12624.52 241.78 54734.90 88888.00 2013-12-31 20:55:17.875 365 12624.48 241.80 54734.90 88888.00 2013-12-31 20:55:18.000 365 12624.40 241.82 54734.90 88888.00 2013-12-31 20:55:18.125 365 12624.35 241.85 54734.93 88888.00 2013-12-31 20:55:18.250 365 12624.40 241.82 54734.93 88888.00 2013-12-31 20:55:18.375 365 12624.45 241.80 54734.93 88888.00 2013-12-31 20:55:18.500 365 12624.50 241.85 54734.93 88888.00 2013-12-31 20:55:18.625 365 12624.48 241.85 54734.93 88888.00 2013-12-31 20:55:18.750 365 12624.40 241.82 54734.93 88888.00 2013-12-31 20:55:18.875 365 12624.33 241.82 54734.93 88888.00 2013-12-31 20:55:19.000 365 12624.25 241.88 54734.90 88888.00 2013-12-31 20:55:19.125 365 12624.27 241.93 54734.90 88888.00 2013-12-31 20:55:19.250 365 12624.35 241.88 54734.95 88888.00 2013-12-31 20:55:19.375 365 12624.40 241.90 54734.95 88888.00 2013-12-31 20:55:19.500 365 12624.38 241.93 54734.93 88888.00 2013-12-31 20:55:19.625 365 12624.40 241.90 54734.93 88888.00 2013-12-31 20:55:19.750 365 12624.38 241.93 54734.90 88888.00 2013-12-31 20:55:19.875 365 12624.40 241.95 54734.93 88888.00 2013-12-31 20:55:20.000 365 12624.33 241.95 54734.85 88888.00 2013-12-31 20:55:20.125 365 12624.33 241.97 54734.90 88888.00 2013-12-31 20:55:20.250 365 12624.30 241.97 54734.93 88888.00 2013-12-31 20:55:20.375 365 12624.25 241.97 54734.88 88888.00 2013-12-31 20:55:20.500 365 12624.20 242.00 54734.88 88888.00 2013-12-31 20:55:20.625 365 12624.27 242.03 54734.88 88888.00 2013-12-31 20:55:20.750 365 12624.30 242.03 54734.88 88888.00 2013-12-31 20:55:20.875 365 12624.33 242.00 54734.90 88888.00 2013-12-31 20:55:21.000 365 12624.38 242.03 54734.90 88888.00 2013-12-31 20:55:21.125 365 12624.30 242.07 54734.90 88888.00 2013-12-31 20:55:21.250 365 12624.23 242.10 54734.90 88888.00 2013-12-31 20:55:21.375 365 12624.17 242.07 54734.88 88888.00 2013-12-31 20:55:21.500 365 12624.17 242.10 54734.88 88888.00 2013-12-31 20:55:21.625 365 12624.20 242.12 54734.90 88888.00 2013-12-31 20:55:21.750 365 12624.20 242.12 54734.93 88888.00 2013-12-31 20:55:21.875 365 12624.23 242.12 54734.93 88888.00 2013-12-31 20:55:22.000 365 12624.17 242.10 54734.88 88888.00 2013-12-31 20:55:22.125 365 12624.12 242.10 54734.88 88888.00 2013-12-31 20:55:22.250 365 12624.05 242.18 54734.90 88888.00 2013-12-31 20:55:22.375 365 12624.12 242.20 54734.93 88888.00 2013-12-31 20:55:22.500 365 12624.15 242.22 54734.90 88888.00 2013-12-31 20:55:22.625 365 12624.15 242.22 54734.90 88888.00 2013-12-31 20:55:22.750 365 12624.15 242.22 54734.88 88888.00 2013-12-31 20:55:22.875 365 12624.12 242.22 54734.85 88888.00 2013-12-31 20:55:23.000 365 12624.15 242.22 54734.85 88888.00 2013-12-31 20:55:23.125 365 12624.15 242.25 54734.88 88888.00 2013-12-31 20:55:23.250 365 12624.17 242.22 54734.88 88888.00 2013-12-31 20:55:23.375 365 12624.17 242.28 54734.88 88888.00 2013-12-31 20:55:23.500 365 12624.15 242.28 54734.85 88888.00 2013-12-31 20:55:23.625 365 12624.15 242.30 54734.82 88888.00 2013-12-31 20:55:23.750 365 12624.15 242.30 54734.82 88888.00 2013-12-31 20:55:23.875 365 12624.15 242.30 54734.82 88888.00 2013-12-31 20:55:24.000 365 12624.10 242.30 54734.85 88888.00 2013-12-31 20:55:24.125 365 12624.12 242.32 54734.85 88888.00 2013-12-31 20:55:24.250 365 12624.15 242.32 54734.85 88888.00 2013-12-31 20:55:24.375 365 12624.15 242.38 54734.88 88888.00 2013-12-31 20:55:24.500 365 12624.15 242.35 54734.88 88888.00 2013-12-31 20:55:24.625 365 12624.12 242.40 54734.88 88888.00 2013-12-31 20:55:24.750 365 12624.10 242.43 54734.88 88888.00 2013-12-31 20:55:24.875 365 12624.08 242.40 54734.85 88888.00 2013-12-31 20:55:25.000 365 12624.00 242.45 54734.85 88888.00 2013-12-31 20:55:25.125 365 12624.00 242.45 54734.88 88888.00 2013-12-31 20:55:25.250 365 12624.05 242.47 54734.90 88888.00 2013-12-31 20:55:25.375 365 12624.05 242.50 54734.88 88888.00 2013-12-31 20:55:25.500 365 12624.02 242.50 54734.88 88888.00 2013-12-31 20:55:25.625 365 12624.08 242.47 54734.85 88888.00 2013-12-31 20:55:25.750 365 12624.10 242.50 54734.82 88888.00 2013-12-31 20:55:25.875 365 12624.12 242.53 54734.82 88888.00 2013-12-31 20:55:26.000 365 12624.10 242.53 54734.82 88888.00 2013-12-31 20:55:26.125 365 12624.08 242.55 54734.85 88888.00 2013-12-31 20:55:26.250 365 12624.02 242.60 54734.85 88888.00 2013-12-31 20:55:26.375 365 12624.00 242.60 54734.82 88888.00 2013-12-31 20:55:26.500 365 12624.05 242.62 54734.82 88888.00 2013-12-31 20:55:26.625 365 12624.05 242.68 54734.85 88888.00 2013-12-31 20:55:26.750 365 12624.02 242.68 54734.85 88888.00 2013-12-31 20:55:26.875 365 12624.02 242.68 54734.82 88888.00 2013-12-31 20:55:27.000 365 12623.98 242.65 54734.82 88888.00 2013-12-31 20:55:27.125 365 12623.98 242.68 54734.85 88888.00 2013-12-31 20:55:27.250 365 12623.92 242.70 54734.82 88888.00 2013-12-31 20:55:27.375 365 12623.90 242.75 54734.80 88888.00 2013-12-31 20:55:27.500 365 12623.88 242.75 54734.78 88888.00 2013-12-31 20:55:27.625 365 12623.88 242.75 54734.80 88888.00 2013-12-31 20:55:27.750 365 12623.90 242.75 54734.82 88888.00 2013-12-31 20:55:27.875 365 12623.92 242.80 54734.82 88888.00 2013-12-31 20:55:28.000 365 12623.95 242.85 54734.82 88888.00 2013-12-31 20:55:28.125 365 12623.95 242.82 54734.82 88888.00 2013-12-31 20:55:28.250 365 12623.90 242.80 54734.82 88888.00 2013-12-31 20:55:28.375 365 12623.90 242.82 54734.80 88888.00 2013-12-31 20:55:28.500 365 12623.90 242.85 54734.80 88888.00 2013-12-31 20:55:28.625 365 12623.88 242.88 54734.82 88888.00 2013-12-31 20:55:28.750 365 12623.88 242.90 54734.85 88888.00 2013-12-31 20:55:28.875 365 12623.88 242.90 54734.82 88888.00 2013-12-31 20:55:29.000 365 12623.90 242.95 54734.80 88888.00 2013-12-31 20:55:29.125 365 12623.88 243.00 54734.82 88888.00 2013-12-31 20:55:29.250 365 12623.83 242.95 54734.82 88888.00 2013-12-31 20:55:29.375 365 12623.77 242.93 54734.82 88888.00 2013-12-31 20:55:29.500 365 12623.85 242.97 54734.80 88888.00 2013-12-31 20:55:29.625 365 12623.98 243.00 54734.80 88888.00 2013-12-31 20:55:29.750 365 12623.98 243.05 54734.82 88888.00 2013-12-31 20:55:29.875 365 12623.95 243.03 54734.80 88888.00 2013-12-31 20:55:30.000 365 12623.95 243.03 54734.78 88888.00 2013-12-31 20:55:30.125 365 12623.95 243.03 54734.78 88888.00 2013-12-31 20:55:30.250 365 12623.90 243.05 54734.80 88888.00 2013-12-31 20:55:30.375 365 12623.90 243.07 54734.85 88888.00 2013-12-31 20:55:30.500 365 12623.88 243.10 54734.82 88888.00 2013-12-31 20:55:30.625 365 12623.80 243.12 54734.80 88888.00 2013-12-31 20:55:30.750 365 12623.88 243.15 54734.80 88888.00 2013-12-31 20:55:30.875 365 12623.95 243.15 54734.80 88888.00 2013-12-31 20:55:31.000 365 12623.92 243.18 54734.80 88888.00 2013-12-31 20:55:31.125 365 12623.88 243.20 54734.80 88888.00 2013-12-31 20:55:31.250 365 12623.77 243.25 54734.80 88888.00 2013-12-31 20:55:31.375 365 12623.80 243.22 54734.78 88888.00 2013-12-31 20:55:31.500 365 12623.83 243.22 54734.78 88888.00 2013-12-31 20:55:31.625 365 12623.83 243.25 54734.80 88888.00 2013-12-31 20:55:31.750 365 12623.85 243.28 54734.78 88888.00 2013-12-31 20:55:31.875 365 12623.88 243.28 54734.82 88888.00 2013-12-31 20:55:32.000 365 12623.85 243.30 54734.82 88888.00 2013-12-31 20:55:32.125 365 12623.83 243.30 54734.80 88888.00 2013-12-31 20:55:32.250 365 12623.83 243.28 54734.78 88888.00 2013-12-31 20:55:32.375 365 12623.80 243.28 54734.78 88888.00 2013-12-31 20:55:32.500 365 12623.75 243.30 54734.78 88888.00 2013-12-31 20:55:32.625 365 12623.75 243.32 54734.78 88888.00 2013-12-31 20:55:32.750 365 12623.75 243.35 54734.78 88888.00 2013-12-31 20:55:32.875 365 12623.77 243.38 54734.78 88888.00 2013-12-31 20:55:33.000 365 12623.80 243.40 54734.78 88888.00 2013-12-31 20:55:33.125 365 12623.85 243.40 54734.75 88888.00 2013-12-31 20:55:33.250 365 12623.80 243.40 54734.78 88888.00 2013-12-31 20:55:33.375 365 12623.77 243.43 54734.75 88888.00 2013-12-31 20:55:33.500 365 12623.83 243.43 54734.72 88888.00 2013-12-31 20:55:33.625 365 12623.77 243.45 54734.75 88888.00 2013-12-31 20:55:33.750 365 12623.75 243.45 54734.72 88888.00 2013-12-31 20:55:33.875 365 12623.77 243.47 54734.75 88888.00 2013-12-31 20:55:34.000 365 12623.83 243.50 54734.75 88888.00 2013-12-31 20:55:34.125 365 12623.88 243.50 54734.75 88888.00 2013-12-31 20:55:34.250 365 12623.80 243.50 54734.75 88888.00 2013-12-31 20:55:34.375 365 12623.75 243.53 54734.75 88888.00 2013-12-31 20:55:34.500 365 12623.77 243.53 54734.75 88888.00 2013-12-31 20:55:34.625 365 12623.77 243.55 54734.78 88888.00 2013-12-31 20:55:34.750 365 12623.73 243.57 54734.78 88888.00 2013-12-31 20:55:34.875 365 12623.70 243.57 54734.78 88888.00 2013-12-31 20:55:35.000 365 12623.67 243.62 54734.75 88888.00 2013-12-31 20:55:35.125 365 12623.67 243.65 54734.72 88888.00 2013-12-31 20:55:35.250 365 12623.65 243.65 54734.75 88888.00 2013-12-31 20:55:35.375 365 12623.65 243.68 54734.75 88888.00 2013-12-31 20:55:35.500 365 12623.67 243.68 54734.72 88888.00 2013-12-31 20:55:35.625 365 12623.67 243.68 54734.75 88888.00 2013-12-31 20:55:35.750 365 12623.67 243.68 54734.72 88888.00 2013-12-31 20:55:35.875 365 12623.62 243.68 54734.70 88888.00 2013-12-31 20:55:36.000 365 12623.62 243.68 54734.70 88888.00 2013-12-31 20:55:36.125 365 12623.62 243.68 54734.75 88888.00 2013-12-31 20:55:36.250 365 12623.62 243.68 54734.72 88888.00 2013-12-31 20:55:36.375 365 12623.62 243.70 54734.70 88888.00 2013-12-31 20:55:36.500 365 12623.70 243.72 54734.70 88888.00 2013-12-31 20:55:36.625 365 12623.73 243.75 54734.72 88888.00 2013-12-31 20:55:36.750 365 12623.73 243.72 54734.72 88888.00 2013-12-31 20:55:36.875 365 12623.67 243.75 54734.72 88888.00 2013-12-31 20:55:37.000 365 12623.65 243.78 54734.72 88888.00 2013-12-31 20:55:37.125 365 12623.60 243.80 54734.70 88888.00 2013-12-31 20:55:37.250 365 12623.62 243.80 54734.72 88888.00 2013-12-31 20:55:37.375 365 12623.67 243.82 54734.72 88888.00 2013-12-31 20:55:37.500 365 12623.62 243.82 54734.72 88888.00 2013-12-31 20:55:37.625 365 12623.52 243.82 54734.75 88888.00 2013-12-31 20:55:37.750 365 12623.58 243.85 54734.75 88888.00 2013-12-31 20:55:37.875 365 12623.65 243.88 54734.70 88888.00 2013-12-31 20:55:38.000 365 12623.65 243.88 54734.70 88888.00 2013-12-31 20:55:38.125 365 12623.58 243.85 54734.70 88888.00 2013-12-31 20:55:38.250 365 12623.52 243.85 54734.72 88888.00 2013-12-31 20:55:38.375 365 12623.55 243.88 54734.75 88888.00 2013-12-31 20:55:38.500 365 12623.48 243.88 54734.75 88888.00 2013-12-31 20:55:38.625 365 12623.50 243.93 54734.72 88888.00 2013-12-31 20:55:38.750 365 12623.58 243.90 54734.75 88888.00 2013-12-31 20:55:38.875 365 12623.60 243.93 54734.75 88888.00 2013-12-31 20:55:39.000 365 12623.60 243.93 54734.72 88888.00 2013-12-31 20:55:39.125 365 12623.60 243.93 54734.70 88888.00 2013-12-31 20:55:39.250 365 12623.60 243.93 54734.75 88888.00 2013-12-31 20:55:39.375 365 12623.60 243.95 54734.72 88888.00 2013-12-31 20:55:39.500 365 12623.58 243.95 54734.68 88888.00 2013-12-31 20:55:39.625 365 12623.55 243.93 54734.62 88888.00 2013-12-31 20:55:39.750 365 12623.50 243.95 54734.60 88888.00 2013-12-31 20:55:39.875 365 12623.48 243.97 54734.60 88888.00 2013-12-31 20:55:40.000 365 12623.45 243.97 54734.62 88888.00 2013-12-31 20:55:40.125 365 12623.45 244.00 54734.65 88888.00 2013-12-31 20:55:40.250 365 12623.40 244.00 54734.65 88888.00 2013-12-31 20:55:40.375 365 12623.45 244.03 54734.68 88888.00 2013-12-31 20:55:40.500 365 12623.48 244.00 54734.68 88888.00 2013-12-31 20:55:40.625 365 12623.45 244.03 54734.68 88888.00 2013-12-31 20:55:40.750 365 12623.42 244.03 54734.65 88888.00 2013-12-31 20:55:40.875 365 12623.40 244.03 54734.68 88888.00 2013-12-31 20:55:41.000 365 12623.42 244.05 54734.68 88888.00 2013-12-31 20:55:41.125 365 12623.45 244.05 54734.62 88888.00 2013-12-31 20:55:41.250 365 12623.40 244.05 54734.65 88888.00 2013-12-31 20:55:41.375 365 12623.38 244.03 54734.65 88888.00 2013-12-31 20:55:41.500 365 12623.35 244.03 54734.62 88888.00 2013-12-31 20:55:41.625 365 12623.40 244.05 54734.62 88888.00 2013-12-31 20:55:41.750 365 12623.42 244.07 54734.65 88888.00 2013-12-31 20:55:41.875 365 12623.42 244.07 54734.65 88888.00 2013-12-31 20:55:42.000 365 12623.42 244.05 54734.65 88888.00 2013-12-31 20:55:42.125 365 12623.38 244.05 54734.65 88888.00 2013-12-31 20:55:42.250 365 12623.40 244.07 54734.65 88888.00 2013-12-31 20:55:42.375 365 12623.42 244.10 54734.68 88888.00 2013-12-31 20:55:42.500 365 12623.35 244.07 54734.65 88888.00 2013-12-31 20:55:42.625 365 12623.30 244.05 54734.68 88888.00 2013-12-31 20:55:42.750 365 12623.33 244.07 54734.68 88888.00 2013-12-31 20:55:42.875 365 12623.33 244.07 54734.70 88888.00 2013-12-31 20:55:43.000 365 12623.30 244.10 54734.68 88888.00 2013-12-31 20:55:43.125 365 12623.30 244.12 54734.70 88888.00 2013-12-31 20:55:43.250 365 12623.25 244.12 54734.70 88888.00 2013-12-31 20:55:43.375 365 12623.20 244.12 54734.70 88888.00 2013-12-31 20:55:43.500 365 12623.25 244.10 54734.72 88888.00 2013-12-31 20:55:43.625 365 12623.27 244.12 54734.70 88888.00 2013-12-31 20:55:43.750 365 12623.27 244.12 54734.68 88888.00 2013-12-31 20:55:43.875 365 12623.27 244.12 54734.68 88888.00 2013-12-31 20:55:44.000 365 12623.20 244.15 54734.68 88888.00 2013-12-31 20:55:44.125 365 12623.20 244.12 54734.72 88888.00 2013-12-31 20:55:44.250 365 12623.20 244.10 54734.72 88888.00 2013-12-31 20:55:44.375 365 12623.23 244.12 54734.70 88888.00 2013-12-31 20:55:44.500 365 12623.30 244.10 54734.68 88888.00 2013-12-31 20:55:44.625 365 12623.35 244.12 54734.70 88888.00 2013-12-31 20:55:44.750 365 12623.30 244.15 54734.70 88888.00 2013-12-31 20:55:44.875 365 12623.23 244.12 54734.68 88888.00 2013-12-31 20:55:45.000 365 12623.17 244.10 54734.70 88888.00 2013-12-31 20:55:45.125 365 12623.20 244.15 54734.75 88888.00 2013-12-31 20:55:45.250 365 12623.20 244.12 54734.72 88888.00 2013-12-31 20:55:45.375 365 12623.23 244.10 54734.72 88888.00 2013-12-31 20:55:45.500 365 12623.20 244.10 54734.70 88888.00 2013-12-31 20:55:45.625 365 12623.17 244.12 54734.70 88888.00 2013-12-31 20:55:45.750 365 12623.15 244.18 54734.70 88888.00 2013-12-31 20:55:45.875 365 12623.15 244.18 54734.75 88888.00 2013-12-31 20:55:46.000 365 12623.08 244.15 54734.70 88888.00 2013-12-31 20:55:46.125 365 12623.05 244.18 54734.70 88888.00 2013-12-31 20:55:46.250 365 12623.08 244.18 54734.72 88888.00 2013-12-31 20:55:46.375 365 12623.08 244.12 54734.70 88888.00 2013-12-31 20:55:46.500 365 12623.08 244.15 54734.70 88888.00 2013-12-31 20:55:46.625 365 12623.15 244.18 54734.72 88888.00 2013-12-31 20:55:46.750 365 12623.17 244.15 54734.72 88888.00 2013-12-31 20:55:46.875 365 12623.12 244.15 54734.72 88888.00 2013-12-31 20:55:47.000 365 12623.17 244.15 54734.75 88888.00 2013-12-31 20:55:47.125 365 12623.17 244.15 54734.75 88888.00 2013-12-31 20:55:47.250 365 12623.17 244.12 54734.75 88888.00 2013-12-31 20:55:47.375 365 12623.12 244.12 54734.72 88888.00 2013-12-31 20:55:47.500 365 12623.08 244.12 54734.72 88888.00 2013-12-31 20:55:47.625 365 12623.00 244.10 54734.70 88888.00 2013-12-31 20:55:47.750 365 12623.05 244.07 54734.70 88888.00 2013-12-31 20:55:47.875 365 12623.08 244.10 54734.72 88888.00 2013-12-31 20:55:48.000 365 12623.08 244.10 54734.72 88888.00 2013-12-31 20:55:48.125 365 12623.15 244.07 54734.75 88888.00 2013-12-31 20:55:48.250 365 12623.12 244.10 54734.72 88888.00 2013-12-31 20:55:48.375 365 12623.10 244.10 54734.75 88888.00 2013-12-31 20:55:48.500 365 12623.08 244.10 54734.75 88888.00 2013-12-31 20:55:48.625 365 12623.05 244.12 54734.75 88888.00 2013-12-31 20:55:48.750 365 12623.02 244.12 54734.75 88888.00 2013-12-31 20:55:48.875 365 12623.05 244.10 54734.75 88888.00 2013-12-31 20:55:49.000 365 12623.02 244.10 54734.72 88888.00 2013-12-31 20:55:49.125 365 12623.08 244.10 54734.75 88888.00 2013-12-31 20:55:49.250 365 12623.08 244.12 54734.78 88888.00 2013-12-31 20:55:49.375 365 12623.05 244.12 54734.75 88888.00 2013-12-31 20:55:49.500 365 12623.05 244.10 54734.75 88888.00 2013-12-31 20:55:49.625 365 12623.05 244.07 54734.75 88888.00 2013-12-31 20:55:49.750 365 12623.08 244.12 54734.78 88888.00 2013-12-31 20:55:49.875 365 12623.05 244.12 54734.78 88888.00 2013-12-31 20:55:50.000 365 12623.10 244.10 54734.75 88888.00 2013-12-31 20:55:50.125 365 12623.12 244.07 54734.78 88888.00 2013-12-31 20:55:50.250 365 12623.05 244.10 54734.75 88888.00 2013-12-31 20:55:50.375 365 12623.00 244.10 54734.75 88888.00 2013-12-31 20:55:50.500 365 12623.02 244.07 54734.75 88888.00 2013-12-31 20:55:50.625 365 12623.08 244.07 54734.75 88888.00 2013-12-31 20:55:50.750 365 12623.10 244.10 54734.78 88888.00 2013-12-31 20:55:50.875 365 12623.10 244.10 54734.78 88888.00 2013-12-31 20:55:51.000 365 12623.08 244.10 54734.72 88888.00 2013-12-31 20:55:51.125 365 12623.02 244.05 54734.75 88888.00 2013-12-31 20:55:51.250 365 12622.92 244.10 54734.75 88888.00 2013-12-31 20:55:51.375 365 12622.92 244.10 54734.75 88888.00 2013-12-31 20:55:51.500 365 12622.90 244.12 54734.78 88888.00 2013-12-31 20:55:51.625 365 12622.95 244.12 54734.75 88888.00 2013-12-31 20:55:51.750 365 12622.98 244.12 54734.75 88888.00 2013-12-31 20:55:51.875 365 12623.02 244.12 54734.78 88888.00 2013-12-31 20:55:52.000 365 12622.98 244.10 54734.75 88888.00 2013-12-31 20:55:52.125 365 12623.02 244.12 54734.75 88888.00 2013-12-31 20:55:52.250 365 12623.00 244.10 54734.78 88888.00 2013-12-31 20:55:52.375 365 12623.00 244.07 54734.78 88888.00 2013-12-31 20:55:52.500 365 12623.05 244.07 54734.78 88888.00 2013-12-31 20:55:52.625 365 12623.05 244.05 54734.75 88888.00 2013-12-31 20:55:52.750 365 12623.05 244.05 54734.72 88888.00 2013-12-31 20:55:52.875 365 12623.10 244.05 54734.72 88888.00 2013-12-31 20:55:53.000 365 12623.10 244.05 54734.72 88888.00 2013-12-31 20:55:53.125 365 12623.02 244.07 54734.75 88888.00 2013-12-31 20:55:53.250 365 12623.00 244.07 54734.75 88888.00 2013-12-31 20:55:53.375 365 12623.05 244.07 54734.78 88888.00 2013-12-31 20:55:53.500 365 12623.05 244.07 54734.80 88888.00 2013-12-31 20:55:53.625 365 12623.02 244.05 54734.78 88888.00 2013-12-31 20:55:53.750 365 12623.08 244.05 54734.78 88888.00 2013-12-31 20:55:53.875 365 12623.08 244.07 54734.78 88888.00 2013-12-31 20:55:54.000 365 12623.08 244.05 54734.78 88888.00 2013-12-31 20:55:54.125 365 12623.08 244.07 54734.78 88888.00 2013-12-31 20:55:54.250 365 12623.05 244.07 54734.78 88888.00 2013-12-31 20:55:54.375 365 12623.02 244.05 54734.78 88888.00 2013-12-31 20:55:54.500 365 12622.98 244.03 54734.80 88888.00 2013-12-31 20:55:54.625 365 12622.95 244.00 54734.75 88888.00 2013-12-31 20:55:54.750 365 12622.92 244.03 54734.78 88888.00 2013-12-31 20:55:54.875 365 12622.95 244.05 54734.78 88888.00 2013-12-31 20:55:55.000 365 12623.02 244.00 54734.78 88888.00 2013-12-31 20:55:55.125 365 12623.05 244.00 54734.75 88888.00 2013-12-31 20:55:55.250 365 12623.08 244.00 54734.78 88888.00 2013-12-31 20:55:55.375 365 12623.10 244.00 54734.75 88888.00 2013-12-31 20:55:55.500 365 12623.05 244.03 54734.75 88888.00 2013-12-31 20:55:55.625 365 12622.98 244.03 54734.72 88888.00 2013-12-31 20:55:55.750 365 12623.00 244.05 54734.75 88888.00 2013-12-31 20:55:55.875 365 12623.02 244.05 54734.75 88888.00 2013-12-31 20:55:56.000 365 12623.02 244.00 54734.72 88888.00 2013-12-31 20:55:56.125 365 12623.00 243.97 54734.72 88888.00 2013-12-31 20:55:56.250 365 12623.00 244.00 54734.72 88888.00 2013-12-31 20:55:56.375 365 12623.05 244.00 54734.75 88888.00 2013-12-31 20:55:56.500 365 12623.02 244.03 54734.78 88888.00 2013-12-31 20:55:56.625 365 12623.05 244.03 54734.80 88888.00 2013-12-31 20:55:56.750 365 12623.08 244.03 54734.78 88888.00 2013-12-31 20:55:56.875 365 12623.08 244.00 54734.78 88888.00 2013-12-31 20:55:57.000 365 12623.00 244.00 54734.78 88888.00 2013-12-31 20:55:57.125 365 12623.00 244.00 54734.78 88888.00 2013-12-31 20:55:57.250 365 12623.08 243.97 54734.72 88888.00 2013-12-31 20:55:57.375 365 12623.08 243.97 54734.72 88888.00 2013-12-31 20:55:57.500 365 12623.02 243.97 54734.70 88888.00 2013-12-31 20:55:57.625 365 12623.02 243.97 54734.75 88888.00 2013-12-31 20:55:57.750 365 12623.00 243.97 54734.75 88888.00 2013-12-31 20:55:57.875 365 12623.00 243.97 54734.75 88888.00 2013-12-31 20:55:58.000 365 12622.92 243.97 54734.72 88888.00 2013-12-31 20:55:58.125 365 12622.92 243.97 54734.78 88888.00 2013-12-31 20:55:58.250 365 12622.90 243.97 54734.78 88888.00 2013-12-31 20:55:58.375 365 12622.95 243.97 54734.78 88888.00 2013-12-31 20:55:58.500 365 12622.98 244.00 54734.78 88888.00 2013-12-31 20:55:58.625 365 12622.95 244.00 54734.75 88888.00 2013-12-31 20:55:58.750 365 12622.98 244.00 54734.75 88888.00 2013-12-31 20:55:58.875 365 12623.05 243.97 54734.75 88888.00 2013-12-31 20:55:59.000 365 12623.05 243.97 54734.72 88888.00 2013-12-31 20:55:59.125 365 12623.08 244.00 54734.72 88888.00 2013-12-31 20:55:59.250 365 12623.05 243.97 54734.72 88888.00 2013-12-31 20:55:59.375 365 12623.05 243.95 54734.70 88888.00 2013-12-31 20:55:59.500 365 12623.02 243.95 54734.72 88888.00 2013-12-31 20:55:59.625 365 12623.05 244.00 54734.72 88888.00 2013-12-31 20:55:59.750 365 12623.10 244.00 54734.72 88888.00 2013-12-31 20:55:59.875 365 12623.12 243.97 54734.72 88888.00 2013-12-31 20:56:00.000 365 12623.12 243.97 54734.75 88888.00 2013-12-31 20:56:00.125 365 12623.10 243.97 54734.75 88888.00 2013-12-31 20:56:00.250 365 12623.08 243.95 54734.72 88888.00 2013-12-31 20:56:00.375 365 12623.10 243.95 54734.72 88888.00 2013-12-31 20:56:00.500 365 12623.08 243.95 54734.72 88888.00 2013-12-31 20:56:00.625 365 12623.08 243.95 54734.70 88888.00 2013-12-31 20:56:00.750 365 12623.02 243.97 54734.72 88888.00 2013-12-31 20:56:00.875 365 12623.02 244.00 54734.72 88888.00 2013-12-31 20:56:01.000 365 12623.08 244.00 54734.72 88888.00 2013-12-31 20:56:01.125 365 12623.12 244.03 54734.70 88888.00 2013-12-31 20:56:01.250 365 12623.05 243.95 54734.70 88888.00 2013-12-31 20:56:01.375 365 12623.02 243.95 54734.70 88888.00 2013-12-31 20:56:01.500 365 12623.02 243.97 54734.72 88888.00 2013-12-31 20:56:01.625 365 12623.02 243.97 54734.72 88888.00 2013-12-31 20:56:01.750 365 12623.00 243.97 54734.75 88888.00 2013-12-31 20:56:01.875 365 12622.98 243.97 54734.78 88888.00 2013-12-31 20:56:02.000 365 12622.98 243.97 54734.75 88888.00 2013-12-31 20:56:02.125 365 12623.02 243.97 54734.75 88888.00 2013-12-31 20:56:02.250 365 12623.08 243.97 54734.75 88888.00 2013-12-31 20:56:02.375 365 12623.10 243.95 54734.75 88888.00 2013-12-31 20:56:02.500 365 12623.10 243.97 54734.75 88888.00 2013-12-31 20:56:02.625 365 12623.10 243.97 54734.70 88888.00 2013-12-31 20:56:02.750 365 12623.08 243.95 54734.70 88888.00 2013-12-31 20:56:02.875 365 12623.10 243.97 54734.72 88888.00 2013-12-31 20:56:03.000 365 12623.17 243.97 54734.72 88888.00 2013-12-31 20:56:03.125 365 12623.23 243.97 54734.70 88888.00 2013-12-31 20:56:03.250 365 12623.17 243.90 54734.70 88888.00 2013-12-31 20:56:03.375 365 12623.15 243.93 54734.70 88888.00 2013-12-31 20:56:03.500 365 12623.12 243.97 54734.72 88888.00 2013-12-31 20:56:03.625 365 12623.08 243.97 54734.72 88888.00 2013-12-31 20:56:03.750 365 12623.10 243.97 54734.72 88888.00 2013-12-31 20:56:03.875 365 12623.17 243.95 54734.70 88888.00 2013-12-31 20:56:04.000 365 12623.15 243.95 54734.70 88888.00 2013-12-31 20:56:04.125 365 12623.10 243.95 54734.70 88888.00 2013-12-31 20:56:04.250 365 12623.15 243.95 54734.68 88888.00 2013-12-31 20:56:04.375 365 12623.20 243.95 54734.68 88888.00 2013-12-31 20:56:04.500 365 12623.23 244.00 54734.70 88888.00 2013-12-31 20:56:04.625 365 12623.23 244.00 54734.70 88888.00 2013-12-31 20:56:04.750 365 12623.23 243.95 54734.65 88888.00 2013-12-31 20:56:04.875 365 12623.20 243.95 54734.65 88888.00 2013-12-31 20:56:05.000 365 12623.25 243.95 54734.62 88888.00 2013-12-31 20:56:05.125 365 12623.27 243.97 54734.62 88888.00 2013-12-31 20:56:05.250 365 12623.23 243.95 54734.68 88888.00 2013-12-31 20:56:05.375 365 12623.20 243.97 54734.68 88888.00 2013-12-31 20:56:05.500 365 12623.25 243.97 54734.65 88888.00 2013-12-31 20:56:05.625 365 12623.27 243.97 54734.65 88888.00 2013-12-31 20:56:05.750 365 12623.25 243.95 54734.62 88888.00 2013-12-31 20:56:05.875 365 12623.27 243.97 54734.62 88888.00 2013-12-31 20:56:06.000 365 12623.25 243.95 54734.62 88888.00 2013-12-31 20:56:06.125 365 12623.23 243.95 54734.60 88888.00 2013-12-31 20:56:06.250 365 12623.23 243.95 54734.62 88888.00 2013-12-31 20:56:06.375 365 12623.25 243.95 54734.60 88888.00 2013-12-31 20:56:06.500 365 12623.27 243.95 54734.60 88888.00 2013-12-31 20:56:06.625 365 12623.25 243.97 54734.62 88888.00 2013-12-31 20:56:06.750 365 12623.25 243.95 54734.60 88888.00 2013-12-31 20:56:06.875 365 12623.25 243.97 54734.62 88888.00 2013-12-31 20:56:07.000 365 12623.25 243.97 54734.60 88888.00 2013-12-31 20:56:07.125 365 12623.27 243.97 54734.62 88888.00 2013-12-31 20:56:07.250 365 12623.30 243.95 54734.60 88888.00 2013-12-31 20:56:07.375 365 12623.40 243.97 54734.60 88888.00 2013-12-31 20:56:07.500 365 12623.35 243.95 54734.57 88888.00 2013-12-31 20:56:07.625 365 12623.38 243.95 54734.62 88888.00 2013-12-31 20:56:07.750 365 12623.48 244.00 54734.62 88888.00 2013-12-31 20:56:07.875 365 12623.48 244.00 54734.62 88888.00 2013-12-31 20:56:08.000 365 12623.42 244.00 54734.60 88888.00 2013-12-31 20:56:08.125 365 12623.48 243.97 54734.62 88888.00 2013-12-31 20:56:08.250 365 12623.45 244.00 54734.62 88888.00 2013-12-31 20:56:08.375 365 12623.42 243.97 54734.60 88888.00 2013-12-31 20:56:08.500 365 12623.42 243.97 54734.60 88888.00 2013-12-31 20:56:08.625 365 12623.42 243.95 54734.60 88888.00 2013-12-31 20:56:08.750 365 12623.40 243.95 54734.62 88888.00 2013-12-31 20:56:08.875 365 12623.48 243.95 54734.60 88888.00 2013-12-31 20:56:09.000 365 12623.48 243.95 54734.60 88888.00 2013-12-31 20:56:09.125 365 12623.45 243.95 54734.60 88888.00 2013-12-31 20:56:09.250 365 12623.42 243.95 54734.62 88888.00 2013-12-31 20:56:09.375 365 12623.42 243.95 54734.60 88888.00 2013-12-31 20:56:09.500 365 12623.40 243.95 54734.62 88888.00 2013-12-31 20:56:09.625 365 12623.40 243.97 54734.62 88888.00 2013-12-31 20:56:09.750 365 12623.35 243.95 54734.60 88888.00 2013-12-31 20:56:09.875 365 12623.30 243.93 54734.57 88888.00 2013-12-31 20:56:10.000 365 12623.33 243.95 54734.57 88888.00 2013-12-31 20:56:10.125 365 12623.40 243.95 54734.60 88888.00 2013-12-31 20:56:10.250 365 12623.45 243.95 54734.57 88888.00 2013-12-31 20:56:10.375 365 12623.50 243.97 54734.57 88888.00 2013-12-31 20:56:10.500 365 12623.52 243.97 54734.55 88888.00 2013-12-31 20:56:10.625 365 12623.60 243.97 54734.57 88888.00 2013-12-31 20:56:10.750 365 12623.65 244.00 54734.57 88888.00 2013-12-31 20:56:10.875 365 12623.62 243.97 54734.60 88888.00 2013-12-31 20:56:11.000 365 12623.60 243.93 54734.55 88888.00 2013-12-31 20:56:11.125 365 12623.58 243.95 54734.57 88888.00 2013-12-31 20:56:11.250 365 12623.60 243.93 54734.55 88888.00 2013-12-31 20:56:11.375 365 12623.60 243.93 54734.57 88888.00 2013-12-31 20:56:11.500 365 12623.58 243.97 54734.57 88888.00 2013-12-31 20:56:11.625 365 12623.58 243.97 54734.60 88888.00 2013-12-31 20:56:11.750 365 12623.58 243.95 54734.57 88888.00 2013-12-31 20:56:11.875 365 12623.60 243.95 54734.55 88888.00 2013-12-31 20:56:12.000 365 12623.62 243.95 54734.53 88888.00 2013-12-31 20:56:12.125 365 12623.60 243.95 54734.57 88888.00 2013-12-31 20:56:12.250 365 12623.60 243.95 54734.60 88888.00 2013-12-31 20:56:12.375 365 12623.67 243.93 54734.57 88888.00 2013-12-31 20:56:12.500 365 12623.65 243.93 54734.53 88888.00 2013-12-31 20:56:12.625 365 12623.60 243.88 54734.55 88888.00 2013-12-31 20:56:12.750 365 12623.62 243.90 54734.53 88888.00 2013-12-31 20:56:12.875 365 12623.65 243.93 54734.55 88888.00 2013-12-31 20:56:13.000 365 12623.65 243.93 54734.55 88888.00 2013-12-31 20:56:13.125 365 12623.62 243.90 54734.55 88888.00 2013-12-31 20:56:13.250 365 12623.62 243.90 54734.55 88888.00 2013-12-31 20:56:13.375 365 12623.70 243.93 54734.55 88888.00 2013-12-31 20:56:13.500 365 12623.73 243.93 54734.53 88888.00 2013-12-31 20:56:13.625 365 12623.75 243.90 54734.53 88888.00 2013-12-31 20:56:13.750 365 12623.80 243.90 54734.55 88888.00 2013-12-31 20:56:13.875 365 12623.77 243.90 54734.53 88888.00 2013-12-31 20:56:14.000 365 12623.75 243.90 54734.50 88888.00 2013-12-31 20:56:14.125 365 12623.70 243.90 54734.53 88888.00 2013-12-31 20:56:14.250 365 12623.73 243.90 54734.53 88888.00 2013-12-31 20:56:14.375 365 12623.73 243.88 54734.53 88888.00 2013-12-31 20:56:14.500 365 12623.77 243.88 54734.53 88888.00 2013-12-31 20:56:14.625 365 12623.85 243.90 54734.53 88888.00 2013-12-31 20:56:14.750 365 12623.80 243.90 54734.53 88888.00 2013-12-31 20:56:14.875 365 12623.83 243.88 54734.50 88888.00 2013-12-31 20:56:15.000 365 12623.83 243.85 54734.47 88888.00 2013-12-31 20:56:15.125 365 12623.92 243.88 54734.53 88888.00 2013-12-31 20:56:15.250 365 12623.90 243.90 54734.55 88888.00 2013-12-31 20:56:15.375 365 12623.85 243.88 54734.55 88888.00 2013-12-31 20:56:15.500 365 12623.90 243.85 54734.53 88888.00 2013-12-31 20:56:15.625 365 12623.92 243.85 54734.53 88888.00 2013-12-31 20:56:15.750 365 12623.92 243.88 54734.50 88888.00 2013-12-31 20:56:15.875 365 12623.92 243.88 54734.50 88888.00 2013-12-31 20:56:16.000 365 12623.90 243.82 54734.47 88888.00 2013-12-31 20:56:16.125 365 12623.88 243.82 54734.50 88888.00 2013-12-31 20:56:16.250 365 12623.90 243.82 54734.50 88888.00 2013-12-31 20:56:16.375 365 12623.95 243.82 54734.50 88888.00 2013-12-31 20:56:16.500 365 12623.98 243.80 54734.53 88888.00 2013-12-31 20:56:16.625 365 12623.95 243.82 54734.55 88888.00 2013-12-31 20:56:16.750 365 12623.98 243.82 54734.53 88888.00 2013-12-31 20:56:16.875 365 12623.92 243.85 54734.53 88888.00 2013-12-31 20:56:17.000 365 12623.95 243.82 54734.50 88888.00 2013-12-31 20:56:17.125 365 12623.98 243.80 54734.53 88888.00 2013-12-31 20:56:17.250 365 12623.92 243.78 54734.53 88888.00 2013-12-31 20:56:17.375 365 12623.98 243.78 54734.50 88888.00 2013-12-31 20:56:17.500 365 12623.98 243.78 54734.53 88888.00 2013-12-31 20:56:17.625 365 12624.05 243.80 54734.55 88888.00 2013-12-31 20:56:17.750 365 12624.05 243.78 54734.53 88888.00 2013-12-31 20:56:17.875 365 12624.02 243.75 54734.53 88888.00 2013-12-31 20:56:18.000 365 12624.02 243.75 54734.55 88888.00 2013-12-31 20:56:18.125 365 12624.00 243.78 54734.55 88888.00 2013-12-31 20:56:18.250 365 12623.95 243.72 54734.53 88888.00 2013-12-31 20:56:18.375 365 12623.98 243.75 54734.53 88888.00 2013-12-31 20:56:18.500 365 12624.00 243.78 54734.53 88888.00 2013-12-31 20:56:18.625 365 12624.00 243.72 54734.50 88888.00 2013-12-31 20:56:18.750 365 12624.00 243.72 54734.53 88888.00 2013-12-31 20:56:18.875 365 12624.02 243.78 54734.53 88888.00 2013-12-31 20:56:19.000 365 12624.02 243.78 54734.53 88888.00 2013-12-31 20:56:19.125 365 12624.00 243.75 54734.50 88888.00 2013-12-31 20:56:19.250 365 12624.02 243.70 54734.50 88888.00 2013-12-31 20:56:19.375 365 12624.05 243.70 54734.50 88888.00 2013-12-31 20:56:19.500 365 12624.08 243.70 54734.53 88888.00 2013-12-31 20:56:19.625 365 12624.08 243.68 54734.55 88888.00 2013-12-31 20:56:19.750 365 12624.17 243.70 54734.53 88888.00 2013-12-31 20:56:19.875 365 12624.20 243.65 54734.47 88888.00 2013-12-31 20:56:20.000 365 12624.17 243.65 54734.47 88888.00 2013-12-31 20:56:20.125 365 12624.12 243.68 54734.50 88888.00 2013-12-31 20:56:20.250 365 12624.08 243.68 54734.50 88888.00 2013-12-31 20:56:20.375 365 12624.08 243.65 54734.47 88888.00 2013-12-31 20:56:20.500 365 12624.15 243.62 54734.47 88888.00 2013-12-31 20:56:20.625 365 12624.17 243.62 54734.47 88888.00 2013-12-31 20:56:20.750 365 12624.17 243.65 54734.50 88888.00 2013-12-31 20:56:20.875 365 12624.05 243.65 54734.50 88888.00 2013-12-31 20:56:21.000 365 12624.08 243.65 54734.47 88888.00 2013-12-31 20:56:21.125 365 12624.17 243.60 54734.50 88888.00 2013-12-31 20:56:21.250 365 12624.23 243.60 54734.47 88888.00 2013-12-31 20:56:21.375 365 12624.23 243.62 54734.50 88888.00 2013-12-31 20:56:21.500 365 12624.15 243.62 54734.47 88888.00 2013-12-31 20:56:21.625 365 12624.15 243.60 54734.47 88888.00 2013-12-31 20:56:21.750 365 12624.10 243.60 54734.47 88888.00 2013-12-31 20:56:21.875 365 12624.08 243.62 54734.47 88888.00 2013-12-31 20:56:22.000 365 12624.12 243.62 54734.45 88888.00 2013-12-31 20:56:22.125 365 12624.23 243.62 54734.45 88888.00 2013-12-31 20:56:22.250 365 12624.17 243.60 54734.50 88888.00 2013-12-31 20:56:22.375 365 12624.17 243.60 54734.50 88888.00 2013-12-31 20:56:22.500 365 12624.12 243.60 54734.45 88888.00 2013-12-31 20:56:22.625 365 12624.12 243.57 54734.45 88888.00 2013-12-31 20:56:22.750 365 12624.12 243.57 54734.47 88888.00 2013-12-31 20:56:22.875 365 12624.12 243.57 54734.47 88888.00 2013-12-31 20:56:23.000 365 12624.20 243.55 54734.47 88888.00 2013-12-31 20:56:23.125 365 12624.25 243.57 54734.50 88888.00 2013-12-31 20:56:23.250 365 12624.17 243.55 54734.47 88888.00 2013-12-31 20:56:23.375 365 12624.12 243.55 54734.50 88888.00 2013-12-31 20:56:23.500 365 12624.15 243.57 54734.47 88888.00 2013-12-31 20:56:23.625 365 12624.15 243.55 54734.47 88888.00 2013-12-31 20:56:23.750 365 12624.12 243.55 54734.47 88888.00 2013-12-31 20:56:23.875 365 12624.12 243.55 54734.45 88888.00 2013-12-31 20:56:24.000 365 12624.12 243.57 54734.45 88888.00 2013-12-31 20:56:24.125 365 12624.12 243.60 54734.50 88888.00 2013-12-31 20:56:24.250 365 12624.12 243.50 54734.47 88888.00 2013-12-31 20:56:24.375 365 12624.17 243.53 54734.50 88888.00 2013-12-31 20:56:24.500 365 12624.25 243.55 54734.47 88888.00 2013-12-31 20:56:24.625 365 12624.25 243.53 54734.45 88888.00 2013-12-31 20:56:24.750 365 12624.17 243.50 54734.45 88888.00 2013-12-31 20:56:24.875 365 12624.15 243.50 54734.47 88888.00 2013-12-31 20:56:25.000 365 12624.25 243.50 54734.45 88888.00 2013-12-31 20:56:25.125 365 12624.27 243.53 54734.50 88888.00 2013-12-31 20:56:25.250 365 12624.27 243.53 54734.50 88888.00 2013-12-31 20:56:25.375 365 12624.23 243.47 54734.47 88888.00 2013-12-31 20:56:25.500 365 12624.23 243.47 54734.45 88888.00 2013-12-31 20:56:25.625 365 12624.25 243.47 54734.47 88888.00 2013-12-31 20:56:25.750 365 12624.25 243.47 54734.43 88888.00 2013-12-31 20:56:25.875 365 12624.25 243.47 54734.47 88888.00 2013-12-31 20:56:26.000 365 12624.30 243.47 54734.47 88888.00 2013-12-31 20:56:26.125 365 12624.27 243.50 54734.50 88888.00 2013-12-31 20:56:26.250 365 12624.25 243.47 54734.50 88888.00 2013-12-31 20:56:26.375 365 12624.27 243.47 54734.47 88888.00 2013-12-31 20:56:26.500 365 12624.33 243.45 54734.45 88888.00 2013-12-31 20:56:26.625 365 12624.35 243.45 54734.47 88888.00 2013-12-31 20:56:26.750 365 12624.38 243.47 54734.47 88888.00 2013-12-31 20:56:26.875 365 12624.33 243.47 54734.50 88888.00 2013-12-31 20:56:27.000 365 12624.33 243.45 54734.45 88888.00 2013-12-31 20:56:27.125 365 12624.33 243.43 54734.47 88888.00 2013-12-31 20:56:27.250 365 12624.42 243.45 54734.50 88888.00 2013-12-31 20:56:27.375 365 12624.48 243.45 54734.47 88888.00 2013-12-31 20:56:27.500 365 12624.55 243.50 54734.45 88888.00 2013-12-31 20:56:27.625 365 12624.52 243.45 54734.45 88888.00 2013-12-31 20:56:27.750 365 12624.48 243.43 54734.45 88888.00 2013-12-31 20:56:27.875 365 12624.45 243.45 54734.45 88888.00 2013-12-31 20:56:28.000 365 12624.42 243.45 54734.45 88888.00 2013-12-31 20:56:28.125 365 12624.48 243.45 54734.45 88888.00 2013-12-31 20:56:28.250 365 12624.50 243.45 54734.45 88888.00 2013-12-31 20:56:28.375 365 12624.48 243.45 54734.43 88888.00 2013-12-31 20:56:28.500 365 12624.45 243.45 54734.43 88888.00 2013-12-31 20:56:28.625 365 12624.45 243.45 54734.45 88888.00 2013-12-31 20:56:28.750 365 12624.42 243.45 54734.45 88888.00 2013-12-31 20:56:28.875 365 12624.38 243.45 54734.40 88888.00 2013-12-31 20:56:29.000 365 12624.40 243.47 54734.43 88888.00 2013-12-31 20:56:29.125 365 12624.40 243.47 54734.43 88888.00 2013-12-31 20:56:29.250 365 12624.45 243.47 54734.43 88888.00 2013-12-31 20:56:29.375 365 12624.45 243.53 54734.45 88888.00 2013-12-31 20:56:29.500 365 12624.45 243.50 54734.43 88888.00 2013-12-31 20:56:29.625 365 12624.40 243.47 54734.43 88888.00 2013-12-31 20:56:29.750 365 12624.40 243.45 54734.43 88888.00 2013-12-31 20:56:29.875 365 12624.42 243.45 54734.43 88888.00 2013-12-31 20:56:30.000 365 12624.40 243.45 54734.43 88888.00 2013-12-31 20:56:30.125 365 12624.42 243.45 54734.43 88888.00 2013-12-31 20:56:30.250 365 12624.52 243.45 54734.45 88888.00 2013-12-31 20:56:30.375 365 12624.60 243.45 54734.43 88888.00 2013-12-31 20:56:30.500 365 12624.62 243.43 54734.45 88888.00 2013-12-31 20:56:30.625 365 12624.65 243.45 54734.43 88888.00 2013-12-31 20:56:30.750 365 12624.58 243.47 54734.43 88888.00 2013-12-31 20:56:30.875 365 12624.52 243.45 54734.40 88888.00 2013-12-31 20:56:31.000 365 12624.58 243.47 54734.43 88888.00 2013-12-31 20:56:31.125 365 12624.55 243.50 54734.45 88888.00 2013-12-31 20:56:31.250 365 12624.58 243.47 54734.47 88888.00 2013-12-31 20:56:31.375 365 12624.60 243.47 54734.45 88888.00 2013-12-31 20:56:31.500 365 12624.62 243.50 54734.45 88888.00 2013-12-31 20:56:31.625 365 12624.58 243.47 54734.40 88888.00 2013-12-31 20:56:31.750 365 12624.60 243.45 54734.40 88888.00 2013-12-31 20:56:31.875 365 12624.65 243.47 54734.38 88888.00 2013-12-31 20:56:32.000 365 12624.62 243.45 54734.38 88888.00 2013-12-31 20:56:32.125 365 12624.62 243.45 54734.38 88888.00 2013-12-31 20:56:32.250 365 12624.67 243.50 54734.40 88888.00 2013-12-31 20:56:32.375 365 12624.65 243.47 54734.40 88888.00 2013-12-31 20:56:32.500 365 12624.60 243.50 54734.40 88888.00 2013-12-31 20:56:32.625 365 12624.58 243.47 54734.40 88888.00 2013-12-31 20:56:32.750 365 12624.60 243.47 54734.40 88888.00 2013-12-31 20:56:32.875 365 12624.60 243.50 54734.38 88888.00 2013-12-31 20:56:33.000 365 12624.62 243.50 54734.38 88888.00 2013-12-31 20:56:33.125 365 12624.62 243.50 54734.38 88888.00 2013-12-31 20:56:33.250 365 12624.58 243.53 54734.38 88888.00 2013-12-31 20:56:33.375 365 12624.52 243.53 54734.40 88888.00 2013-12-31 20:56:33.500 365 12624.50 243.50 54734.40 88888.00 2013-12-31 20:56:33.625 365 12624.52 243.50 54734.40 88888.00 2013-12-31 20:56:33.750 365 12624.58 243.45 54734.38 88888.00 2013-12-31 20:56:33.875 365 12624.55 243.47 54734.38 88888.00 2013-12-31 20:56:34.000 365 12624.55 243.53 54734.38 88888.00 2013-12-31 20:56:34.125 365 12624.55 243.53 54734.38 88888.00 2013-12-31 20:56:34.250 365 12624.60 243.53 54734.38 88888.00 2013-12-31 20:56:34.375 365 12624.65 243.55 54734.38 88888.00 2013-12-31 20:56:34.500 365 12624.73 243.57 54734.35 88888.00 2013-12-31 20:56:34.625 365 12624.73 243.55 54734.32 88888.00 2013-12-31 20:56:34.750 365 12624.73 243.53 54734.32 88888.00 2013-12-31 20:56:34.875 365 12624.73 243.53 54734.32 88888.00 2013-12-31 20:56:35.000 365 12624.77 243.55 54734.32 88888.00 2013-12-31 20:56:35.125 365 12624.77 243.55 54734.38 88888.00 2013-12-31 20:56:35.250 365 12624.83 243.53 54734.38 88888.00 2013-12-31 20:56:35.375 365 12624.83 243.55 54734.35 88888.00 2013-12-31 20:56:35.500 365 12624.77 243.53 54734.32 88888.00 2013-12-31 20:56:35.625 365 12624.80 243.57 54734.32 88888.00 2013-12-31 20:56:35.750 365 12624.83 243.57 54734.32 88888.00 2013-12-31 20:56:35.875 365 12624.90 243.57 54734.35 88888.00 2013-12-31 20:56:36.000 365 12624.90 243.57 54734.32 88888.00 2013-12-31 20:56:36.125 365 12624.85 243.60 54734.35 88888.00 2013-12-31 20:56:36.250 365 12624.85 243.57 54734.32 88888.00 2013-12-31 20:56:36.375 365 12624.90 243.57 54734.32 88888.00 2013-12-31 20:56:36.500 365 12624.90 243.60 54734.32 88888.00 2013-12-31 20:56:36.625 365 12624.92 243.62 54734.35 88888.00 2013-12-31 20:56:36.750 365 12624.95 243.65 54734.35 88888.00 2013-12-31 20:56:36.875 365 12624.95 243.65 54734.32 88888.00 2013-12-31 20:56:37.000 365 12624.95 243.60 54734.28 88888.00 2013-12-31 20:56:37.125 365 12624.98 243.57 54734.28 88888.00 2013-12-31 20:56:37.250 365 12624.98 243.65 54734.30 88888.00 2013-12-31 20:56:37.375 365 12625.02 243.65 54734.30 88888.00 2013-12-31 20:56:37.500 365 12625.08 243.65 54734.30 88888.00 2013-12-31 20:56:37.625 365 12625.10 243.68 54734.32 88888.00 2013-12-31 20:56:37.750 365 12625.12 243.70 54734.30 88888.00 2013-12-31 20:56:37.875 365 12625.12 243.68 54734.30 88888.00 2013-12-31 20:56:38.000 365 12625.02 243.65 54734.32 88888.00 2013-12-31 20:56:38.125 365 12625.00 243.65 54734.32 88888.00 2013-12-31 20:56:38.250 365 12625.00 243.65 54734.30 88888.00 2013-12-31 20:56:38.375 365 12625.00 243.65 54734.30 88888.00 2013-12-31 20:56:38.500 365 12625.00 243.65 54734.30 88888.00 2013-12-31 20:56:38.625 365 12625.08 243.68 54734.30 88888.00 2013-12-31 20:56:38.750 365 12625.10 243.68 54734.30 88888.00 2013-12-31 20:56:38.875 365 12625.08 243.70 54734.30 88888.00 2013-12-31 20:56:39.000 365 12625.02 243.68 54734.28 88888.00 2013-12-31 20:56:39.125 365 12625.02 243.70 54734.30 88888.00 2013-12-31 20:56:39.250 365 12625.05 243.68 54734.30 88888.00 2013-12-31 20:56:39.375 365 12625.12 243.72 54734.30 88888.00 2013-12-31 20:56:39.500 365 12625.08 243.72 54734.32 88888.00 2013-12-31 20:56:39.625 365 12625.02 243.75 54734.30 88888.00 2013-12-31 20:56:39.750 365 12625.02 243.72 54734.30 88888.00 2013-12-31 20:56:39.875 365 12625.10 243.72 54734.25 88888.00 2013-12-31 20:56:40.000 365 12625.17 243.75 54734.25 88888.00 2013-12-31 20:56:40.125 365 12625.15 243.78 54734.25 88888.00 2013-12-31 20:56:40.250 365 12625.20 243.75 54734.25 88888.00 2013-12-31 20:56:40.375 365 12625.17 243.78 54734.28 88888.00 2013-12-31 20:56:40.500 365 12625.20 243.78 54734.30 88888.00 2013-12-31 20:56:40.625 365 12625.20 243.75 54734.28 88888.00 2013-12-31 20:56:40.750 365 12625.20 243.75 54734.28 88888.00 2013-12-31 20:56:40.875 365 12625.15 243.75 54734.25 88888.00 2013-12-31 20:56:41.000 365 12625.15 243.78 54734.25 88888.00 2013-12-31 20:56:41.125 365 12625.17 243.80 54734.25 88888.00 2013-12-31 20:56:41.250 365 12625.15 243.78 54734.25 88888.00 2013-12-31 20:56:41.375 365 12625.23 243.80 54734.22 88888.00 2013-12-31 20:56:41.500 365 12625.30 243.82 54734.22 88888.00 2013-12-31 20:56:41.625 365 12625.33 243.82 54734.22 88888.00 2013-12-31 20:56:41.750 365 12625.30 243.85 54734.22 88888.00 2013-12-31 20:56:41.875 365 12625.25 243.80 54734.22 88888.00 2013-12-31 20:56:42.000 365 12625.27 243.80 54734.20 88888.00 2013-12-31 20:56:42.125 365 12625.27 243.80 54734.20 88888.00 2013-12-31 20:56:42.250 365 12625.27 243.80 54734.22 88888.00 2013-12-31 20:56:42.375 365 12625.27 243.85 54734.22 88888.00 2013-12-31 20:56:42.500 365 12625.25 243.82 54734.22 88888.00 2013-12-31 20:56:42.625 365 12625.30 243.82 54734.20 88888.00 2013-12-31 20:56:42.750 365 12625.40 243.82 54734.20 88888.00 2013-12-31 20:56:42.875 365 12625.42 243.85 54734.20 88888.00 2013-12-31 20:56:43.000 365 12625.45 243.85 54734.20 88888.00 2013-12-31 20:56:43.125 365 12625.45 243.85 54734.25 88888.00 2013-12-31 20:56:43.250 365 12625.38 243.85 54734.22 88888.00 2013-12-31 20:56:43.375 365 12625.35 243.88 54734.22 88888.00 2013-12-31 20:56:43.500 365 12625.33 243.90 54734.22 88888.00 2013-12-31 20:56:43.625 365 12625.35 243.88 54734.22 88888.00 2013-12-31 20:56:43.750 365 12625.35 243.88 54734.20 88888.00 2013-12-31 20:56:43.875 365 12625.35 243.88 54734.18 88888.00 2013-12-31 20:56:44.000 365 12625.38 243.88 54734.20 88888.00 2013-12-31 20:56:44.125 365 12625.33 243.88 54734.20 88888.00 2013-12-31 20:56:44.250 365 12625.27 243.85 54734.20 88888.00 2013-12-31 20:56:44.375 365 12625.27 243.88 54734.20 88888.00 2013-12-31 20:56:44.500 365 12625.33 243.90 54734.20 88888.00 2013-12-31 20:56:44.625 365 12625.33 243.90 54734.22 88888.00 2013-12-31 20:56:44.750 365 12625.38 243.90 54734.22 88888.00 2013-12-31 20:56:44.875 365 12625.35 243.90 54734.22 88888.00 2013-12-31 20:56:45.000 365 12625.35 243.90 54734.18 88888.00 2013-12-31 20:56:45.125 365 12625.45 243.90 54734.22 88888.00 2013-12-31 20:56:45.250 365 12625.38 243.93 54734.20 88888.00 2013-12-31 20:56:45.375 365 12625.40 243.95 54734.22 88888.00 2013-12-31 20:56:45.500 365 12625.40 243.95 54734.18 88888.00 2013-12-31 20:56:45.625 365 12625.45 243.93 54734.20 88888.00 2013-12-31 20:56:45.750 365 12625.45 243.93 54734.18 88888.00 2013-12-31 20:56:45.875 365 12625.42 243.93 54734.18 88888.00 2013-12-31 20:56:46.000 365 12625.45 243.93 54734.20 88888.00 2013-12-31 20:56:46.125 365 12625.45 243.95 54734.20 88888.00 2013-12-31 20:56:46.250 365 12625.52 243.97 54734.20 88888.00 2013-12-31 20:56:46.375 365 12625.50 244.00 54734.22 88888.00 2013-12-31 20:56:46.500 365 12625.42 243.97 54734.20 88888.00 2013-12-31 20:56:46.625 365 12625.48 243.97 54734.22 88888.00 2013-12-31 20:56:46.750 365 12625.52 243.97 54734.20 88888.00 2013-12-31 20:56:46.875 365 12625.52 243.97 54734.18 88888.00 2013-12-31 20:56:47.000 365 12625.50 243.97 54734.20 88888.00 2013-12-31 20:56:47.125 365 12625.52 244.00 54734.20 88888.00 2013-12-31 20:56:47.250 365 12625.52 244.00 54734.20 88888.00 2013-12-31 20:56:47.375 365 12625.50 244.00 54734.20 88888.00 2013-12-31 20:56:47.500 365 12625.50 243.97 54734.20 88888.00 2013-12-31 20:56:47.625 365 12625.50 243.97 54734.22 88888.00 2013-12-31 20:56:47.750 365 12625.52 243.97 54734.20 88888.00 2013-12-31 20:56:47.875 365 12625.55 243.97 54734.22 88888.00 2013-12-31 20:56:48.000 365 12625.60 244.00 54734.22 88888.00 2013-12-31 20:56:48.125 365 12625.62 243.97 54734.20 88888.00 2013-12-31 20:56:48.250 365 12625.60 243.97 54734.20 88888.00 2013-12-31 20:56:48.375 365 12625.52 244.00 54734.20 88888.00 2013-12-31 20:56:48.500 365 12625.48 243.97 54734.18 88888.00 2013-12-31 20:56:48.625 365 12625.48 243.97 54734.20 88888.00 2013-12-31 20:56:48.750 365 12625.52 244.00 54734.25 88888.00 2013-12-31 20:56:48.875 365 12625.52 244.00 54734.22 88888.00 2013-12-31 20:56:49.000 365 12625.58 244.00 54734.22 88888.00 2013-12-31 20:56:49.125 365 12625.60 243.97 54734.22 88888.00 2013-12-31 20:56:49.250 365 12625.58 243.97 54734.22 88888.00 2013-12-31 20:56:49.375 365 12625.62 243.97 54734.22 88888.00 2013-12-31 20:56:49.500 365 12625.62 243.97 54734.22 88888.00 2013-12-31 20:56:49.625 365 12625.62 243.97 54734.22 88888.00 2013-12-31 20:56:49.750 365 12625.60 243.97 54734.20 88888.00 2013-12-31 20:56:49.875 365 12625.55 243.97 54734.20 88888.00 2013-12-31 20:56:50.000 365 12625.55 243.97 54734.22 88888.00 2013-12-31 20:56:50.125 365 12625.58 243.97 54734.25 88888.00 2013-12-31 20:56:50.250 365 12625.62 243.97 54734.25 88888.00 2013-12-31 20:56:50.375 365 12625.62 244.00 54734.22 88888.00 2013-12-31 20:56:50.500 365 12625.60 244.00 54734.22 88888.00 2013-12-31 20:56:50.625 365 12625.55 244.00 54734.20 88888.00 2013-12-31 20:56:50.750 365 12625.52 244.00 54734.25 88888.00 2013-12-31 20:56:50.875 365 12625.60 244.00 54734.28 88888.00 2013-12-31 20:56:51.000 365 12625.62 244.03 54734.28 88888.00 2013-12-31 20:56:51.125 365 12625.58 244.03 54734.28 88888.00 2013-12-31 20:56:51.250 365 12625.58 244.00 54734.25 88888.00 2013-12-31 20:56:51.375 365 12625.58 243.97 54734.22 88888.00 2013-12-31 20:56:51.500 365 12625.50 244.00 54734.25 88888.00 2013-12-31 20:56:51.625 365 12625.52 244.00 54734.25 88888.00 2013-12-31 20:56:51.750 365 12625.58 244.00 54734.22 88888.00 2013-12-31 20:56:51.875 365 12625.55 244.00 54734.28 88888.00 2013-12-31 20:56:52.000 365 12625.52 244.00 54734.25 88888.00 2013-12-31 20:56:52.125 365 12625.52 244.00 54734.25 88888.00 2013-12-31 20:56:52.250 365 12625.52 244.00 54734.25 88888.00 2013-12-31 20:56:52.375 365 12625.52 244.03 54734.25 88888.00 2013-12-31 20:56:52.500 365 12625.48 244.00 54734.28 88888.00 2013-12-31 20:56:52.625 365 12625.55 244.00 54734.28 88888.00 2013-12-31 20:56:52.750 365 12625.58 244.00 54734.25 88888.00 2013-12-31 20:56:52.875 365 12625.50 244.03 54734.28 88888.00 2013-12-31 20:56:53.000 365 12625.45 244.05 54734.28 88888.00 2013-12-31 20:56:53.125 365 12625.45 244.03 54734.28 88888.00 2013-12-31 20:56:53.250 365 12625.52 244.03 54734.28 88888.00 2013-12-31 20:56:53.375 365 12625.50 244.03 54734.25 88888.00 2013-12-31 20:56:53.500 365 12625.50 244.05 54734.28 88888.00 2013-12-31 20:56:53.625 365 12625.50 244.03 54734.28 88888.00 2013-12-31 20:56:53.750 365 12625.48 243.97 54734.28 88888.00 2013-12-31 20:56:53.875 365 12625.52 244.00 54734.22 88888.00 2013-12-31 20:56:54.000 365 12625.58 244.03 54734.25 88888.00 2013-12-31 20:56:54.125 365 12625.58 244.03 54734.28 88888.00 2013-12-31 20:56:54.250 365 12625.60 243.97 54734.30 88888.00 2013-12-31 20:56:54.375 365 12625.58 243.97 54734.30 88888.00 2013-12-31 20:56:54.500 365 12625.60 244.00 54734.28 88888.00 2013-12-31 20:56:54.625 365 12625.55 244.03 54734.28 88888.00 2013-12-31 20:56:54.750 365 12625.58 244.05 54734.30 88888.00 2013-12-31 20:56:54.875 365 12625.60 244.07 54734.32 88888.00 2013-12-31 20:56:55.000 365 12625.62 244.03 54734.30 88888.00 2013-12-31 20:56:55.125 365 12625.60 244.05 54734.30 88888.00 2013-12-31 20:56:55.250 365 12625.58 244.03 54734.32 88888.00 2013-12-31 20:56:55.375 365 12625.58 244.03 54734.32 88888.00 2013-12-31 20:56:55.500 365 12625.55 244.03 54734.30 88888.00 2013-12-31 20:56:55.625 365 12625.55 244.03 54734.30 88888.00 2013-12-31 20:56:55.750 365 12625.55 244.03 54734.30 88888.00 2013-12-31 20:56:55.875 365 12625.60 244.03 54734.32 88888.00 2013-12-31 20:56:56.000 365 12625.60 244.00 54734.28 88888.00 2013-12-31 20:56:56.125 365 12625.52 244.00 54734.28 88888.00 2013-12-31 20:56:56.250 365 12625.50 244.03 54734.30 88888.00 2013-12-31 20:56:56.375 365 12625.55 244.03 54734.30 88888.00 2013-12-31 20:56:56.500 365 12625.58 244.00 54734.30 88888.00 2013-12-31 20:56:56.625 365 12625.60 244.03 54734.32 88888.00 2013-12-31 20:56:56.750 365 12625.65 244.03 54734.32 88888.00 2013-12-31 20:56:56.875 365 12625.60 244.05 54734.35 88888.00 2013-12-31 20:56:57.000 365 12625.60 244.07 54734.35 88888.00 2013-12-31 20:56:57.125 365 12625.65 244.05 54734.35 88888.00 2013-12-31 20:56:57.250 365 12625.67 244.03 54734.30 88888.00 2013-12-31 20:56:57.375 365 12625.65 244.03 54734.30 88888.00 2013-12-31 20:56:57.500 365 12625.65 244.03 54734.32 88888.00 2013-12-31 20:56:57.625 365 12625.65 244.03 54734.32 88888.00 2013-12-31 20:56:57.750 365 12625.60 244.05 54734.32 88888.00 2013-12-31 20:56:57.875 365 12625.55 244.05 54734.30 88888.00 2013-12-31 20:56:58.000 365 12625.55 244.03 54734.30 88888.00 2013-12-31 20:56:58.125 365 12625.60 244.03 54734.32 88888.00 2013-12-31 20:56:58.250 365 12625.58 244.05 54734.38 88888.00 2013-12-31 20:56:58.375 365 12625.60 244.03 54734.38 88888.00 2013-12-31 20:56:58.500 365 12625.60 244.03 54734.35 88888.00 2013-12-31 20:56:58.625 365 12625.55 244.03 54734.38 88888.00 2013-12-31 20:56:58.750 365 12625.58 244.00 54734.35 88888.00 2013-12-31 20:56:58.875 365 12625.62 244.05 54734.35 88888.00 2013-12-31 20:56:59.000 365 12625.62 244.05 54734.32 88888.00 2013-12-31 20:56:59.125 365 12625.60 244.03 54734.35 88888.00 2013-12-31 20:56:59.250 365 12625.58 244.03 54734.35 88888.00 2013-12-31 20:56:59.375 365 12625.58 244.03 54734.35 88888.00 2013-12-31 20:56:59.500 365 12625.60 244.03 54734.35 88888.00 2013-12-31 20:56:59.625 365 12625.58 244.03 54734.38 88888.00 2013-12-31 20:56:59.750 365 12625.52 244.03 54734.38 88888.00 2013-12-31 20:56:59.875 365 12625.50 244.03 54734.38 88888.00 2013-12-31 20:57:00.000 365 12625.52 244.07 54734.38 88888.00 2013-12-31 20:57:00.125 365 12625.45 244.05 54734.38 88888.00 2013-12-31 20:57:00.250 365 12625.45 244.05 54734.40 88888.00 2013-12-31 20:57:00.375 365 12625.48 244.05 54734.38 88888.00 2013-12-31 20:57:00.500 365 12625.48 244.03 54734.38 88888.00 2013-12-31 20:57:00.625 365 12625.45 244.05 54734.32 88888.00 2013-12-31 20:57:00.750 365 12625.50 244.03 54734.38 88888.00 2013-12-31 20:57:00.875 365 12625.52 244.03 54734.40 88888.00 2013-12-31 20:57:01.000 365 12625.52 244.05 54734.38 88888.00 2013-12-31 20:57:01.125 365 12625.50 244.03 54734.38 88888.00 2013-12-31 20:57:01.250 365 12625.48 244.05 54734.35 88888.00 2013-12-31 20:57:01.375 365 12625.52 244.03 54734.38 88888.00 2013-12-31 20:57:01.500 365 12625.58 244.05 54734.40 88888.00 2013-12-31 20:57:01.625 365 12625.60 244.07 54734.43 88888.00 2013-12-31 20:57:01.750 365 12625.60 244.07 54734.40 88888.00 2013-12-31 20:57:01.875 365 12625.65 244.05 54734.43 88888.00 2013-12-31 20:57:02.000 365 12625.60 244.05 54734.40 88888.00 2013-12-31 20:57:02.125 365 12625.58 244.07 54734.40 88888.00 2013-12-31 20:57:02.250 365 12625.55 244.05 54734.43 88888.00 2013-12-31 20:57:02.375 365 12625.55 244.07 54734.43 88888.00 2013-12-31 20:57:02.500 365 12625.60 244.10 54734.45 88888.00 2013-12-31 20:57:02.625 365 12625.65 244.05 54734.43 88888.00 2013-12-31 20:57:02.750 365 12625.67 244.03 54734.43 88888.00 2013-12-31 20:57:02.875 365 12625.65 244.05 54734.40 88888.00 2013-12-31 20:57:03.000 365 12625.65 244.05 54734.43 88888.00 2013-12-31 20:57:03.125 365 12625.60 244.05 54734.45 88888.00 2013-12-31 20:57:03.250 365 12625.55 244.05 54734.43 88888.00 2013-12-31 20:57:03.375 365 12625.55 244.07 54734.40 88888.00 2013-12-31 20:57:03.500 365 12625.58 244.07 54734.40 88888.00 2013-12-31 20:57:03.625 365 12625.55 244.05 54734.43 88888.00 2013-12-31 20:57:03.750 365 12625.58 244.05 54734.43 88888.00 2013-12-31 20:57:03.875 365 12625.55 244.10 54734.43 88888.00 2013-12-31 20:57:04.000 365 12625.55 244.05 54734.43 88888.00 2013-12-31 20:57:04.125 365 12625.52 244.05 54734.43 88888.00 2013-12-31 20:57:04.250 365 12625.52 244.05 54734.43 88888.00 2013-12-31 20:57:04.375 365 12625.52 244.05 54734.40 88888.00 2013-12-31 20:57:04.500 365 12625.55 244.03 54734.40 88888.00 2013-12-31 20:57:04.625 365 12625.58 244.05 54734.43 88888.00 2013-12-31 20:57:04.750 365 12625.58 244.07 54734.43 88888.00 2013-12-31 20:57:04.875 365 12625.55 244.07 54734.43 88888.00 2013-12-31 20:57:05.000 365 12625.55 244.07 54734.43 88888.00 2013-12-31 20:57:05.125 365 12625.58 244.07 54734.43 88888.00 2013-12-31 20:57:05.250 365 12625.52 244.03 54734.43 88888.00 2013-12-31 20:57:05.375 365 12625.50 244.05 54734.43 88888.00 2013-12-31 20:57:05.500 365 12625.50 244.03 54734.45 88888.00 2013-12-31 20:57:05.625 365 12625.50 244.07 54734.45 88888.00 2013-12-31 20:57:05.750 365 12625.58 244.05 54734.45 88888.00 2013-12-31 20:57:05.875 365 12625.60 244.03 54734.45 88888.00 2013-12-31 20:57:06.000 365 12625.60 244.03 54734.45 88888.00 2013-12-31 20:57:06.125 365 12625.60 244.07 54734.45 88888.00 2013-12-31 20:57:06.250 365 12625.58 244.05 54734.47 88888.00 2013-12-31 20:57:06.375 365 12625.62 244.05 54734.47 88888.00 2013-12-31 20:57:06.500 365 12625.65 244.05 54734.47 88888.00 2013-12-31 20:57:06.625 365 12625.60 244.07 54734.47 88888.00 2013-12-31 20:57:06.750 365 12625.58 244.05 54734.45 88888.00 2013-12-31 20:57:06.875 365 12625.60 244.05 54734.47 88888.00 2013-12-31 20:57:07.000 365 12625.65 244.07 54734.47 88888.00 2013-12-31 20:57:07.125 365 12625.65 244.07 54734.47 88888.00 2013-12-31 20:57:07.250 365 12625.67 244.03 54734.47 88888.00 2013-12-31 20:57:07.375 365 12625.62 244.05 54734.47 88888.00 2013-12-31 20:57:07.500 365 12625.52 244.07 54734.50 88888.00 2013-12-31 20:57:07.625 365 12625.48 244.05 54734.50 88888.00 2013-12-31 20:57:07.750 365 12625.48 244.05 54734.47 88888.00 2013-12-31 20:57:07.875 365 12625.50 244.03 54734.47 88888.00 2013-12-31 20:57:08.000 365 12625.55 244.03 54734.47 88888.00 2013-12-31 20:57:08.125 365 12625.58 244.03 54734.47 88888.00 2013-12-31 20:57:08.250 365 12625.60 244.03 54734.50 88888.00 2013-12-31 20:57:08.375 365 12625.62 244.03 54734.55 88888.00 2013-12-31 20:57:08.500 365 12625.65 244.05 54734.53 88888.00 2013-12-31 20:57:08.625 365 12625.65 244.03 54734.53 88888.00 2013-12-31 20:57:08.750 365 12625.62 244.03 54734.53 88888.00 2013-12-31 20:57:08.875 365 12625.60 244.03 54734.50 88888.00 2013-12-31 20:57:09.000 365 12625.55 244.05 54734.53 88888.00 2013-12-31 20:57:09.125 365 12625.52 244.05 54734.53 88888.00 2013-12-31 20:57:09.250 365 12625.48 244.05 54734.53 88888.00 2013-12-31 20:57:09.375 365 12625.55 244.05 54734.50 88888.00 2013-12-31 20:57:09.500 365 12625.58 244.07 54734.53 88888.00 2013-12-31 20:57:09.625 365 12625.52 244.07 54734.53 88888.00 2013-12-31 20:57:09.750 365 12625.45 244.05 54734.53 88888.00 2013-12-31 20:57:09.875 365 12625.52 244.03 54734.50 88888.00 2013-12-31 20:57:10.000 365 12625.60 244.05 54734.50 88888.00 2013-12-31 20:57:10.125 365 12625.62 244.03 54734.55 88888.00 2013-12-31 20:57:10.250 365 12625.60 244.03 54734.55 88888.00 2013-12-31 20:57:10.375 365 12625.60 244.05 54734.55 88888.00 2013-12-31 20:57:10.500 365 12625.55 244.05 54734.57 88888.00 2013-12-31 20:57:10.625 365 12625.50 244.05 54734.57 88888.00 2013-12-31 20:57:10.750 365 12625.55 244.05 54734.57 88888.00 2013-12-31 20:57:10.875 365 12625.55 244.03 54734.55 88888.00 2013-12-31 20:57:11.000 365 12625.50 244.03 54734.53 88888.00 2013-12-31 20:57:11.125 365 12625.45 244.05 54734.55 88888.00 2013-12-31 20:57:11.250 365 12625.48 244.05 54734.57 88888.00 2013-12-31 20:57:11.375 365 12625.52 244.03 54734.55 88888.00 2013-12-31 20:57:11.500 365 12625.52 244.03 54734.53 88888.00 2013-12-31 20:57:11.625 365 12625.48 244.03 54734.55 88888.00 2013-12-31 20:57:11.750 365 12625.48 244.05 54734.57 88888.00 2013-12-31 20:57:11.875 365 12625.55 244.07 54734.60 88888.00 2013-12-31 20:57:12.000 365 12625.52 244.05 54734.60 88888.00 2013-12-31 20:57:12.125 365 12625.58 244.05 54734.60 88888.00 2013-12-31 20:57:12.250 365 12625.58 244.05 54734.60 88888.00 2013-12-31 20:57:12.375 365 12625.60 244.05 54734.60 88888.00 2013-12-31 20:57:12.500 365 12625.58 244.03 54734.60 88888.00 2013-12-31 20:57:12.625 365 12625.62 244.05 54734.60 88888.00 2013-12-31 20:57:12.750 365 12625.62 244.05 54734.62 88888.00 2013-12-31 20:57:12.875 365 12625.58 244.07 54734.62 88888.00 2013-12-31 20:57:13.000 365 12625.58 244.05 54734.62 88888.00 2013-12-31 20:57:13.125 365 12625.58 244.03 54734.62 88888.00 2013-12-31 20:57:13.250 365 12625.50 244.00 54734.60 88888.00 2013-12-31 20:57:13.375 365 12625.50 244.00 54734.57 88888.00 2013-12-31 20:57:13.500 365 12625.52 244.03 54734.60 88888.00 2013-12-31 20:57:13.625 365 12625.52 244.03 54734.65 88888.00 2013-12-31 20:57:13.750 365 12625.50 244.03 54734.65 88888.00 2013-12-31 20:57:13.875 365 12625.50 244.03 54734.65 88888.00 2013-12-31 20:57:14.000 365 12625.45 243.97 54734.62 88888.00 2013-12-31 20:57:14.125 365 12625.45 243.97 54734.62 88888.00 2013-12-31 20:57:14.250 365 12625.48 243.97 54734.68 88888.00 2013-12-31 20:57:14.375 365 12625.48 244.00 54734.70 88888.00 2013-12-31 20:57:14.500 365 12625.45 244.00 54734.70 88888.00 2013-12-31 20:57:14.625 365 12625.40 243.97 54734.68 88888.00 2013-12-31 20:57:14.750 365 12625.33 243.97 54734.68 88888.00 2013-12-31 20:57:14.875 365 12625.35 243.97 54734.70 88888.00 2013-12-31 20:57:15.000 365 12625.45 244.00 54734.70 88888.00 2013-12-31 20:57:15.125 365 12625.48 244.03 54734.72 88888.00 2013-12-31 20:57:15.250 365 12625.52 244.00 54734.72 88888.00 2013-12-31 20:57:15.375 365 12625.52 243.95 54734.68 88888.00 2013-12-31 20:57:15.500 365 12625.48 243.95 54734.68 88888.00 2013-12-31 20:57:15.625 365 12625.42 243.95 54734.68 88888.00 2013-12-31 20:57:15.750 365 12625.45 243.95 54734.70 88888.00 2013-12-31 20:57:15.875 365 12625.48 243.95 54734.72 88888.00 2013-12-31 20:57:16.000 365 12625.42 243.97 54734.70 88888.00 2013-12-31 20:57:16.125 365 12625.42 244.00 54734.72 88888.00 2013-12-31 20:57:16.250 365 12625.50 243.95 54734.75 88888.00 2013-12-31 20:57:16.375 365 12625.55 243.97 54734.75 88888.00 2013-12-31 20:57:16.500 365 12625.55 243.97 54734.75 88888.00 2013-12-31 20:57:16.625 365 12625.50 243.97 54734.72 88888.00 2013-12-31 20:57:16.750 365 12625.45 243.95 54734.72 88888.00 2013-12-31 20:57:16.875 365 12625.45 243.93 54734.72 88888.00 2013-12-31 20:57:17.000 365 12625.48 243.90 54734.72 88888.00 2013-12-31 20:57:17.125 365 12625.42 243.95 54734.72 88888.00 2013-12-31 20:57:17.250 365 12625.42 243.95 54734.75 88888.00 2013-12-31 20:57:17.375 365 12625.45 243.90 54734.72 88888.00 2013-12-31 20:57:17.500 365 12625.42 243.90 54734.72 88888.00 2013-12-31 20:57:17.625 365 12625.42 243.93 54734.75 88888.00 2013-12-31 20:57:17.750 365 12625.45 243.93 54734.75 88888.00 2013-12-31 20:57:17.875 365 12625.42 243.90 54734.78 88888.00 2013-12-31 20:57:18.000 365 12625.35 243.90 54734.78 88888.00 2013-12-31 20:57:18.125 365 12625.35 243.88 54734.78 88888.00 2013-12-31 20:57:18.250 365 12625.33 243.85 54734.80 88888.00 2013-12-31 20:57:18.375 365 12625.30 243.85 54734.80 88888.00 2013-12-31 20:57:18.500 365 12625.33 243.85 54734.78 88888.00 2013-12-31 20:57:18.625 365 12625.35 243.85 54734.80 88888.00 2013-12-31 20:57:18.750 365 12625.33 243.85 54734.80 88888.00 2013-12-31 20:57:18.875 365 12625.30 243.85 54734.80 88888.00 2013-12-31 20:57:19.000 365 12625.27 243.82 54734.78 88888.00 2013-12-31 20:57:19.125 365 12625.27 243.80 54734.78 88888.00 2013-12-31 20:57:19.250 365 12625.33 243.80 54734.80 88888.00 2013-12-31 20:57:19.375 365 12625.38 243.82 54734.82 88888.00 2013-12-31 20:57:19.500 365 12625.38 243.85 54734.85 88888.00 2013-12-31 20:57:19.625 365 12625.30 243.82 54734.80 88888.00 2013-12-31 20:57:19.750 365 12625.30 243.80 54734.80 88888.00 2013-12-31 20:57:19.875 365 12625.33 243.78 54734.78 88888.00 2013-12-31 20:57:20.000 365 12625.33 243.78 54734.78 88888.00 2013-12-31 20:57:20.125 365 12625.35 243.78 54734.82 88888.00 2013-12-31 20:57:20.250 365 12625.33 243.75 54734.85 88888.00 2013-12-31 20:57:20.375 365 12625.30 243.78 54734.85 88888.00 2013-12-31 20:57:20.500 365 12625.27 243.78 54734.82 88888.00 2013-12-31 20:57:20.625 365 12625.25 243.78 54734.82 88888.00 2013-12-31 20:57:20.750 365 12625.27 243.78 54734.82 88888.00 2013-12-31 20:57:20.875 365 12625.35 243.72 54734.82 88888.00 2013-12-31 20:57:21.000 365 12625.30 243.70 54734.80 88888.00 2013-12-31 20:57:21.125 365 12625.20 243.70 54734.82 88888.00 2013-12-31 20:57:21.250 365 12625.20 243.72 54734.88 88888.00 2013-12-31 20:57:21.375 365 12625.23 243.75 54734.90 88888.00 2013-12-31 20:57:21.500 365 12625.15 243.70 54734.85 88888.00 2013-12-31 20:57:21.625 365 12625.10 243.68 54734.82 88888.00 2013-12-31 20:57:21.750 365 12625.20 243.68 54734.82 88888.00 2013-12-31 20:57:21.875 365 12625.27 243.68 54734.88 88888.00 2013-12-31 20:57:22.000 365 12625.27 243.68 54734.85 88888.00 2013-12-31 20:57:22.125 365 12625.17 243.68 54734.88 88888.00 2013-12-31 20:57:22.250 365 12625.12 243.68 54734.88 88888.00 2013-12-31 20:57:22.375 365 12625.15 243.68 54734.88 88888.00 2013-12-31 20:57:22.500 365 12625.20 243.65 54734.85 88888.00 2013-12-31 20:57:22.625 365 12625.23 243.60 54734.88 88888.00 2013-12-31 20:57:22.750 365 12625.17 243.62 54734.85 88888.00 2013-12-31 20:57:22.875 365 12625.20 243.62 54734.88 88888.00 2013-12-31 20:57:23.000 365 12625.23 243.60 54734.85 88888.00 2013-12-31 20:57:23.125 365 12625.20 243.55 54734.88 88888.00 2013-12-31 20:57:23.250 365 12625.10 243.55 54734.88 88888.00 2013-12-31 20:57:23.375 365 12625.08 243.57 54734.85 88888.00 2013-12-31 20:57:23.500 365 12625.10 243.55 54734.85 88888.00 2013-12-31 20:57:23.625 365 12625.15 243.57 54734.88 88888.00 2013-12-31 20:57:23.750 365 12625.12 243.57 54734.88 88888.00 2013-12-31 20:57:23.875 365 12625.10 243.55 54734.88 88888.00 2013-12-31 20:57:24.000 365 12625.10 243.53 54734.88 88888.00 2013-12-31 20:57:24.125 365 12625.10 243.55 54734.90 88888.00 2013-12-31 20:57:24.250 365 12625.12 243.53 54734.93 88888.00 2013-12-31 20:57:24.375 365 12625.15 243.53 54734.93 88888.00 2013-12-31 20:57:24.500 365 12625.12 243.53 54734.90 88888.00 2013-12-31 20:57:24.625 365 12625.15 243.47 54734.85 88888.00 2013-12-31 20:57:24.750 365 12625.10 243.47 54734.88 88888.00 2013-12-31 20:57:24.875 365 12625.05 243.45 54734.88 88888.00 2013-12-31 20:57:25.000 365 12625.05 243.45 54734.88 88888.00 2013-12-31 20:57:25.125 365 12625.12 243.45 54734.90 88888.00 2013-12-31 20:57:25.250 365 12625.12 243.43 54734.90 88888.00 2013-12-31 20:57:25.375 365 12625.08 243.45 54734.90 88888.00 2013-12-31 20:57:25.500 365 12625.08 243.45 54734.90 88888.00 2013-12-31 20:57:25.625 365 12625.08 243.45 54734.93 88888.00 2013-12-31 20:57:25.750 365 12625.02 243.45 54734.90 88888.00 2013-12-31 20:57:25.875 365 12625.00 243.43 54734.90 88888.00 2013-12-31 20:57:26.000 365 12625.00 243.40 54734.90 88888.00 2013-12-31 20:57:26.125 365 12625.05 243.38 54734.88 88888.00 2013-12-31 20:57:26.250 365 12625.00 243.35 54734.90 88888.00 2013-12-31 20:57:26.375 365 12625.08 243.38 54734.88 88888.00 2013-12-31 20:57:26.500 365 12625.08 243.35 54734.88 88888.00 2013-12-31 20:57:26.625 365 12625.15 243.38 54734.88 88888.00 2013-12-31 20:57:26.750 365 12625.17 243.38 54734.88 88888.00 2013-12-31 20:57:26.875 365 12625.20 243.35 54734.90 88888.00 2013-12-31 20:57:27.000 365 12625.20 243.35 54734.88 88888.00 2013-12-31 20:57:27.125 365 12625.12 243.32 54734.90 88888.00 2013-12-31 20:57:27.250 365 12625.08 243.30 54734.90 88888.00 2013-12-31 20:57:27.375 365 12625.05 243.32 54734.90 88888.00 2013-12-31 20:57:27.500 365 12625.05 243.32 54734.90 88888.00 2013-12-31 20:57:27.625 365 12625.02 243.32 54734.88 88888.00 2013-12-31 20:57:27.750 365 12625.12 243.30 54734.88 88888.00 2013-12-31 20:57:27.875 365 12625.15 243.30 54734.85 88888.00 2013-12-31 20:57:28.000 365 12625.05 243.28 54734.85 88888.00 2013-12-31 20:57:28.125 365 12625.02 243.30 54734.90 88888.00 2013-12-31 20:57:28.250 365 12625.02 243.28 54734.88 88888.00 2013-12-31 20:57:28.375 365 12625.02 243.28 54734.85 88888.00 2013-12-31 20:57:28.500 365 12625.02 243.25 54734.88 88888.00 2013-12-31 20:57:28.625 365 12625.05 243.28 54734.90 88888.00 2013-12-31 20:57:28.750 365 12625.08 243.28 54734.90 88888.00 2013-12-31 20:57:28.875 365 12625.08 243.22 54734.88 88888.00 2013-12-31 20:57:29.000 365 12625.05 243.20 54734.88 88888.00 2013-12-31 20:57:29.125 365 12625.10 243.22 54734.90 88888.00 2013-12-31 20:57:29.250 365 12625.08 243.20 54734.90 88888.00 2013-12-31 20:57:29.375 365 12625.12 243.22 54734.90 88888.00 2013-12-31 20:57:29.500 365 12625.12 243.20 54734.85 88888.00 2013-12-31 20:57:29.625 365 12625.12 243.20 54734.88 88888.00 2013-12-31 20:57:29.750 365 12625.12 243.18 54734.90 88888.00 2013-12-31 20:57:29.875 365 12625.15 243.15 54734.88 88888.00 2013-12-31 20:57:30.000 365 12625.10 243.12 54734.85 88888.00 2013-12-31 20:57:30.125 365 12625.12 243.12 54734.88 88888.00 2013-12-31 20:57:30.250 365 12625.15 243.15 54734.88 88888.00 2013-12-31 20:57:30.375 365 12625.20 243.15 54734.88 88888.00 2013-12-31 20:57:30.500 365 12625.25 243.18 54734.88 88888.00 2013-12-31 20:57:30.625 365 12625.23 243.15 54734.88 88888.00 2013-12-31 20:57:30.750 365 12625.20 243.15 54734.88 88888.00 2013-12-31 20:57:30.875 365 12625.25 243.15 54734.88 88888.00 2013-12-31 20:57:31.000 365 12625.27 243.12 54734.90 88888.00 2013-12-31 20:57:31.125 365 12625.23 243.07 54734.88 88888.00 2013-12-31 20:57:31.250 365 12625.20 243.05 54734.90 88888.00 2013-12-31 20:57:31.375 365 12625.20 243.10 54734.90 88888.00 2013-12-31 20:57:31.500 365 12625.17 243.10 54734.88 88888.00 2013-12-31 20:57:31.625 365 12625.20 243.12 54734.88 88888.00 2013-12-31 20:57:31.750 365 12625.17 243.10 54734.85 88888.00 2013-12-31 20:57:31.875 365 12625.17 243.07 54734.85 88888.00 2013-12-31 20:57:32.000 365 12625.20 243.05 54734.85 88888.00 2013-12-31 20:57:32.125 365 12625.23 243.05 54734.88 88888.00 2013-12-31 20:57:32.250 365 12625.25 243.05 54734.85 88888.00 2013-12-31 20:57:32.375 365 12625.23 243.07 54734.85 88888.00 2013-12-31 20:57:32.500 365 12625.17 243.03 54734.88 88888.00 2013-12-31 20:57:32.625 365 12625.27 243.00 54734.88 88888.00 2013-12-31 20:57:32.750 365 12625.42 243.05 54734.88 88888.00 2013-12-31 20:57:32.875 365 12625.42 243.05 54734.88 88888.00 2013-12-31 20:57:33.000 365 12625.30 243.03 54734.88 88888.00 2013-12-31 20:57:33.125 365 12625.23 242.97 54734.88 88888.00 2013-12-31 20:57:33.250 365 12625.23 243.00 54734.88 88888.00 2013-12-31 20:57:33.375 365 12625.25 243.00 54734.88 88888.00 2013-12-31 20:57:33.500 365 12625.25 243.00 54734.88 88888.00 2013-12-31 20:57:33.625 365 12625.25 242.97 54734.85 88888.00 2013-12-31 20:57:33.750 365 12625.35 242.95 54734.85 88888.00 2013-12-31 20:57:33.875 365 12625.38 242.97 54734.85 88888.00 2013-12-31 20:57:34.000 365 12625.35 242.95 54734.82 88888.00 2013-12-31 20:57:34.125 365 12625.30 242.93 54734.85 88888.00 2013-12-31 20:57:34.250 365 12625.33 242.93 54734.82 88888.00 2013-12-31 20:57:34.375 365 12625.35 242.90 54734.82 88888.00 2013-12-31 20:57:34.500 365 12625.42 242.90 54734.85 88888.00 2013-12-31 20:57:34.625 365 12625.42 242.93 54734.82 88888.00 2013-12-31 20:57:34.750 365 12625.48 242.93 54734.85 88888.00 2013-12-31 20:57:34.875 365 12625.45 242.97 54734.85 88888.00 2013-12-31 20:57:35.000 365 12625.50 242.95 54734.82 88888.00 2013-12-31 20:57:35.125 365 12625.50 242.95 54734.85 88888.00 2013-12-31 20:57:35.250 365 12625.45 242.93 54734.82 88888.00 2013-12-31 20:57:35.375 365 12625.48 242.90 54734.82 88888.00 2013-12-31 20:57:35.500 365 12625.42 242.90 54734.80 88888.00 2013-12-31 20:57:35.625 365 12625.48 242.90 54734.80 88888.00 2013-12-31 20:57:35.750 365 12625.50 242.88 54734.82 88888.00 2013-12-31 20:57:35.875 365 12625.52 242.90 54734.82 88888.00 2013-12-31 20:57:36.000 365 12625.50 242.90 54734.82 88888.00 2013-12-31 20:57:36.125 365 12625.52 242.90 54734.80 88888.00 2013-12-31 20:57:36.250 365 12625.52 242.90 54734.80 88888.00 2013-12-31 20:57:36.375 365 12625.55 242.90 54734.78 88888.00 2013-12-31 20:57:36.500 365 12625.52 242.85 54734.78 88888.00 2013-12-31 20:57:36.625 365 12625.52 242.82 54734.80 88888.00 2013-12-31 20:57:36.750 365 12625.58 242.82 54734.80 88888.00 2013-12-31 20:57:36.875 365 12625.60 242.85 54734.80 88888.00 2013-12-31 20:57:37.000 365 12625.58 242.82 54734.78 88888.00 2013-12-31 20:57:37.125 365 12625.60 242.82 54734.75 88888.00 2013-12-31 20:57:37.250 365 12625.60 242.80 54734.78 88888.00 2013-12-31 20:57:37.375 365 12625.60 242.82 54734.80 88888.00 2013-12-31 20:57:37.500 365 12625.62 242.82 54734.78 88888.00 2013-12-31 20:57:37.625 365 12625.62 242.82 54734.75 88888.00 2013-12-31 20:57:37.750 365 12625.67 242.82 54734.75 88888.00 2013-12-31 20:57:37.875 365 12625.73 242.80 54734.78 88888.00 2013-12-31 20:57:38.000 365 12625.75 242.80 54734.75 88888.00 2013-12-31 20:57:38.125 365 12625.77 242.80 54734.78 88888.00 2013-12-31 20:57:38.250 365 12625.77 242.78 54734.78 88888.00 2013-12-31 20:57:38.375 365 12625.73 242.75 54734.75 88888.00 2013-12-31 20:57:38.500 365 12625.73 242.75 54734.75 88888.00 2013-12-31 20:57:38.625 365 12625.73 242.75 54734.80 88888.00 2013-12-31 20:57:38.750 365 12625.83 242.75 54734.80 88888.00 2013-12-31 20:57:38.875 365 12625.85 242.78 54734.80 88888.00 2013-12-31 20:57:39.000 365 12625.88 242.78 54734.78 88888.00 2013-12-31 20:57:39.125 365 12625.90 242.75 54734.78 88888.00 2013-12-31 20:57:39.250 365 12625.80 242.75 54734.75 88888.00 2013-12-31 20:57:39.375 365 12625.80 242.75 54734.75 88888.00 2013-12-31 20:57:39.500 365 12625.83 242.78 54734.78 88888.00 2013-12-31 20:57:39.625 365 12625.85 242.75 54734.78 88888.00 2013-12-31 20:57:39.750 365 12625.85 242.72 54734.78 88888.00 2013-12-31 20:57:39.875 365 12625.85 242.68 54734.75 88888.00 2013-12-31 20:57:40.000 365 12625.85 242.68 54734.75 88888.00 2013-12-31 20:57:40.125 365 12625.85 242.68 54734.78 88888.00 2013-12-31 20:57:40.250 365 12625.83 242.70 54734.80 88888.00 2013-12-31 20:57:40.375 365 12625.88 242.70 54734.78 88888.00 2013-12-31 20:57:40.500 365 12625.85 242.68 54734.75 88888.00 2013-12-31 20:57:40.625 365 12625.88 242.65 54734.75 88888.00 2013-12-31 20:57:40.750 365 12625.90 242.65 54734.75 88888.00 2013-12-31 20:57:40.875 365 12625.95 242.62 54734.72 88888.00 2013-12-31 20:57:41.000 365 12626.05 242.65 54734.70 88888.00 2013-12-31 20:57:41.125 365 12626.10 242.65 54734.70 88888.00 2013-12-31 20:57:41.250 365 12626.02 242.60 54734.72 88888.00 2013-12-31 20:57:41.375 365 12626.00 242.65 54734.75 88888.00 2013-12-31 20:57:41.500 365 12626.00 242.65 54734.72 88888.00 2013-12-31 20:57:41.625 365 12626.00 242.62 54734.72 88888.00 2013-12-31 20:57:41.750 365 12625.95 242.60 54734.72 88888.00 2013-12-31 20:57:41.875 365 12625.92 242.55 54734.70 88888.00 2013-12-31 20:57:42.000 365 12625.92 242.53 54734.70 88888.00 2013-12-31 20:57:42.125 365 12625.92 242.57 54734.68 88888.00 2013-12-31 20:57:42.250 365 12625.95 242.57 54734.70 88888.00 2013-12-31 20:57:42.375 365 12626.02 242.55 54734.70 88888.00 2013-12-31 20:57:42.500 365 12626.08 242.57 54734.72 88888.00 2013-12-31 20:57:42.625 365 12626.10 242.55 54734.75 88888.00 2013-12-31 20:57:42.750 365 12626.15 242.55 54734.75 88888.00 2013-12-31 20:57:42.875 365 12626.15 242.53 54734.70 88888.00 2013-12-31 20:57:43.000 365 12626.10 242.53 54734.68 88888.00 2013-12-31 20:57:43.125 365 12626.10 242.50 54734.70 88888.00 2013-12-31 20:57:43.250 365 12626.10 242.53 54734.75 88888.00 2013-12-31 20:57:43.375 365 12626.15 242.50 54734.70 88888.00 2013-12-31 20:57:43.500 365 12626.15 242.47 54734.68 88888.00 2013-12-31 20:57:43.625 365 12626.12 242.45 54734.70 88888.00 2013-12-31 20:57:43.750 365 12626.15 242.45 54734.68 88888.00 2013-12-31 20:57:43.875 365 12626.20 242.47 54734.68 88888.00 2013-12-31 20:57:44.000 365 12626.20 242.45 54734.65 88888.00 2013-12-31 20:57:44.125 365 12626.20 242.45 54734.68 88888.00 2013-12-31 20:57:44.250 365 12626.17 242.45 54734.70 88888.00 2013-12-31 20:57:44.375 365 12626.17 242.43 54734.70 88888.00 2013-12-31 20:57:44.500 365 12626.17 242.43 54734.68 88888.00 2013-12-31 20:57:44.625 365 12626.25 242.45 54734.70 88888.00 2013-12-31 20:57:44.750 365 12626.27 242.43 54734.68 88888.00 2013-12-31 20:57:44.875 365 12626.30 242.45 54734.68 88888.00 2013-12-31 20:57:45.000 365 12626.27 242.43 54734.65 88888.00 2013-12-31 20:57:45.125 365 12626.27 242.40 54734.68 88888.00 2013-12-31 20:57:45.250 365 12626.27 242.38 54734.68 88888.00 2013-12-31 20:57:45.375 365 12626.33 242.38 54734.68 88888.00 2013-12-31 20:57:45.500 365 12626.33 242.38 54734.65 88888.00 2013-12-31 20:57:45.625 365 12626.30 242.35 54734.68 88888.00 2013-12-31 20:57:45.750 365 12626.33 242.38 54734.72 88888.00 2013-12-31 20:57:45.875 365 12626.33 242.35 54734.68 88888.00 2013-12-31 20:57:46.000 365 12626.35 242.35 54734.65 88888.00 2013-12-31 20:57:46.125 365 12626.38 242.35 54734.68 88888.00 2013-12-31 20:57:46.250 365 12626.35 242.32 54734.65 88888.00 2013-12-31 20:57:46.375 365 12626.33 242.32 54734.65 88888.00 2013-12-31 20:57:46.500 365 12626.25 242.30 54734.68 88888.00 2013-12-31 20:57:46.625 365 12626.30 242.30 54734.65 88888.00 2013-12-31 20:57:46.750 365 12626.35 242.30 54734.65 88888.00 2013-12-31 20:57:46.875 365 12626.42 242.32 54734.68 88888.00 2013-12-31 20:57:47.000 365 12626.48 242.30 54734.65 88888.00 2013-12-31 20:57:47.125 365 12626.48 242.30 54734.65 88888.00 2013-12-31 20:57:47.250 365 12626.48 242.28 54734.65 88888.00 2013-12-31 20:57:47.375 365 12626.45 242.28 54734.65 88888.00 2013-12-31 20:57:47.500 365 12626.42 242.30 54734.65 88888.00 2013-12-31 20:57:47.625 365 12626.42 242.25 54734.65 88888.00 2013-12-31 20:57:47.750 365 12626.42 242.25 54734.65 88888.00 2013-12-31 20:57:47.875 365 12626.48 242.22 54734.68 88888.00 2013-12-31 20:57:48.000 365 12626.52 242.28 54734.68 88888.00 2013-12-31 20:57:48.125 365 12626.52 242.28 54734.70 88888.00 2013-12-31 20:57:48.250 365 12626.52 242.22 54734.68 88888.00 2013-12-31 20:57:48.375 365 12626.52 242.22 54734.65 88888.00 2013-12-31 20:57:48.500 365 12626.50 242.20 54734.65 88888.00 2013-12-31 20:57:48.625 365 12626.50 242.20 54734.65 88888.00 2013-12-31 20:57:48.750 365 12626.58 242.22 54734.65 88888.00 2013-12-31 20:57:48.875 365 12626.65 242.22 54734.65 88888.00 2013-12-31 20:57:49.000 365 12626.60 242.20 54734.65 88888.00 2013-12-31 20:57:49.125 365 12626.55 242.18 54734.70 88888.00 2013-12-31 20:57:49.250 365 12626.60 242.18 54734.68 88888.00 2013-12-31 20:57:49.375 365 12626.65 242.18 54734.65 88888.00 2013-12-31 20:57:49.500 365 12626.67 242.15 54734.60 88888.00 2013-12-31 20:57:49.625 365 12626.65 242.10 54734.60 88888.00 2013-12-31 20:57:49.750 365 12626.65 242.10 54734.62 88888.00 2013-12-31 20:57:49.875 365 12626.70 242.15 54734.65 88888.00 2013-12-31 20:57:50.000 365 12626.73 242.12 54734.62 88888.00 2013-12-31 20:57:50.125 365 12626.67 242.10 54734.65 88888.00 2013-12-31 20:57:50.250 365 12626.62 242.10 54734.65 88888.00 2013-12-31 20:57:50.375 365 12626.65 242.10 54734.65 88888.00 2013-12-31 20:57:50.500 365 12626.70 242.07 54734.65 88888.00 2013-12-31 20:57:50.625 365 12626.77 242.07 54734.65 88888.00 2013-12-31 20:57:50.750 365 12626.75 242.07 54734.68 88888.00 2013-12-31 20:57:50.875 365 12626.70 242.05 54734.65 88888.00 2013-12-31 20:57:51.000 365 12626.67 242.05 54734.62 88888.00 2013-12-31 20:57:51.125 365 12626.70 242.05 54734.62 88888.00 2013-12-31 20:57:51.250 365 12626.77 242.05 54734.65 88888.00 2013-12-31 20:57:51.375 365 12626.85 242.00 54734.62 88888.00 2013-12-31 20:57:51.500 365 12626.83 242.00 54734.65 88888.00 2013-12-31 20:57:51.625 365 12626.85 242.03 54734.65 88888.00 2013-12-31 20:57:51.750 365 12626.77 242.00 54734.65 88888.00 2013-12-31 20:57:51.875 365 12626.75 241.97 54734.62 88888.00 2013-12-31 20:57:52.000 365 12626.77 241.97 54734.62 88888.00 2013-12-31 20:57:52.125 365 12626.80 241.97 54734.62 88888.00 2013-12-31 20:57:52.250 365 12626.80 241.93 54734.62 88888.00 2013-12-31 20:57:52.375 365 12626.88 241.93 54734.60 88888.00 2013-12-31 20:57:52.500 365 12626.92 241.95 54734.60 88888.00 2013-12-31 20:57:52.625 365 12626.88 241.97 54734.60 88888.00 2013-12-31 20:57:52.750 365 12626.88 241.97 54734.62 88888.00 2013-12-31 20:57:52.875 365 12626.80 241.95 54734.65 88888.00 2013-12-31 20:57:53.000 365 12626.83 241.95 54734.60 88888.00 2013-12-31 20:57:53.125 365 12626.80 241.95 54734.62 88888.00 2013-12-31 20:57:53.250 365 12626.85 241.93 54734.65 88888.00 2013-12-31 20:57:53.375 365 12626.92 241.93 54734.65 88888.00 2013-12-31 20:57:53.500 365 12626.85 241.93 54734.62 88888.00 2013-12-31 20:57:53.625 365 12626.83 241.90 54734.62 88888.00 2013-12-31 20:57:53.750 365 12626.83 241.90 54734.65 88888.00 2013-12-31 20:57:53.875 365 12626.88 241.93 54734.65 88888.00 2013-12-31 20:57:54.000 365 12626.90 241.90 54734.62 88888.00 2013-12-31 20:57:54.125 365 12626.90 241.90 54734.62 88888.00 2013-12-31 20:57:54.250 365 12626.95 241.88 54734.65 88888.00 2013-12-31 20:57:54.375 365 12627.00 241.88 54734.62 88888.00 2013-12-31 20:57:54.500 365 12627.00 241.90 54734.62 88888.00 2013-12-31 20:57:54.625 365 12626.92 241.88 54734.62 88888.00 2013-12-31 20:57:54.750 365 12626.98 241.88 54734.65 88888.00 2013-12-31 20:57:54.875 365 12626.95 241.88 54734.60 88888.00 2013-12-31 20:57:55.000 365 12626.95 241.85 54734.62 88888.00 2013-12-31 20:57:55.125 365 12627.00 241.80 54734.62 88888.00 2013-12-31 20:57:55.250 365 12626.95 241.80 54734.65 88888.00 2013-12-31 20:57:55.375 365 12626.95 241.82 54734.62 88888.00 2013-12-31 20:57:55.500 365 12626.98 241.82 54734.65 88888.00 2013-12-31 20:57:55.625 365 12627.05 241.82 54734.65 88888.00 2013-12-31 20:57:55.750 365 12627.10 241.82 54734.62 88888.00 2013-12-31 20:57:55.875 365 12627.12 241.82 54734.62 88888.00 2013-12-31 20:57:56.000 365 12627.12 241.82 54734.60 88888.00 2013-12-31 20:57:56.125 365 12627.12 241.82 54734.62 88888.00 2013-12-31 20:57:56.250 365 12627.12 241.80 54734.65 88888.00 2013-12-31 20:57:56.375 365 12627.17 241.78 54734.65 88888.00 2013-12-31 20:57:56.500 365 12627.23 241.78 54734.68 88888.00 2013-12-31 20:57:56.625 365 12627.20 241.78 54734.65 88888.00 2013-12-31 20:57:56.750 365 12627.20 241.78 54734.65 88888.00 2013-12-31 20:57:56.875 365 12627.25 241.75 54734.65 88888.00 2013-12-31 20:57:57.000 365 12627.23 241.75 54734.65 88888.00 2013-12-31 20:57:57.125 365 12627.15 241.75 54734.65 88888.00 2013-12-31 20:57:57.250 365 12627.12 241.75 54734.65 88888.00 2013-12-31 20:57:57.375 365 12627.12 241.75 54734.65 88888.00 2013-12-31 20:57:57.500 365 12627.15 241.78 54734.65 88888.00 2013-12-31 20:57:57.625 365 12627.15 241.78 54734.65 88888.00 2013-12-31 20:57:57.750 365 12627.15 241.75 54734.62 88888.00 2013-12-31 20:57:57.875 365 12627.15 241.78 54734.65 88888.00 2013-12-31 20:57:58.000 365 12627.15 241.78 54734.65 88888.00 2013-12-31 20:57:58.125 365 12627.17 241.75 54734.62 88888.00 2013-12-31 20:57:58.250 365 12627.15 241.72 54734.65 88888.00 2013-12-31 20:57:58.375 365 12627.15 241.75 54734.62 88888.00 2013-12-31 20:57:58.500 365 12627.17 241.75 54734.62 88888.00 2013-12-31 20:57:58.625 365 12627.25 241.75 54734.65 88888.00 2013-12-31 20:57:58.750 365 12627.30 241.78 54734.65 88888.00 2013-12-31 20:57:58.875 365 12627.25 241.75 54734.65 88888.00 2013-12-31 20:57:59.000 365 12627.20 241.70 54734.62 88888.00 2013-12-31 20:57:59.125 365 12627.17 241.72 54734.65 88888.00 2013-12-31 20:57:59.250 365 12627.20 241.75 54734.65 88888.00 2013-12-31 20:57:59.375 365 12627.27 241.72 54734.62 88888.00 2013-12-31 20:57:59.500 365 12627.25 241.72 54734.62 88888.00 2013-12-31 20:57:59.625 365 12627.23 241.70 54734.62 88888.00 2013-12-31 20:57:59.750 365 12627.25 241.70 54734.65 88888.00 2013-12-31 20:57:59.875 365 12627.30 241.72 54734.68 88888.00 2013-12-31 20:58:00.000 365 12627.33 241.72 54734.68 88888.00 2013-12-31 20:58:00.125 365 12627.30 241.72 54734.65 88888.00 2013-12-31 20:58:00.250 365 12627.27 241.75 54734.68 88888.00 2013-12-31 20:58:00.375 365 12627.25 241.72 54734.68 88888.00 2013-12-31 20:58:00.500 365 12627.25 241.68 54734.62 88888.00 2013-12-31 20:58:00.625 365 12627.30 241.70 54734.62 88888.00 2013-12-31 20:58:00.750 365 12627.33 241.70 54734.65 88888.00 2013-12-31 20:58:00.875 365 12627.38 241.70 54734.65 88888.00 2013-12-31 20:58:01.000 365 12627.45 241.72 54734.65 88888.00 2013-12-31 20:58:01.125 365 12627.42 241.75 54734.65 88888.00 2013-12-31 20:58:01.250 365 12627.38 241.72 54734.62 88888.00 2013-12-31 20:58:01.375 365 12627.40 241.75 54734.62 88888.00 2013-12-31 20:58:01.500 365 12627.35 241.68 54734.62 88888.00 2013-12-31 20:58:01.625 365 12627.30 241.68 54734.62 88888.00 2013-12-31 20:58:01.750 365 12627.35 241.70 54734.62 88888.00 2013-12-31 20:58:01.875 365 12627.35 241.68 54734.62 88888.00 2013-12-31 20:58:02.000 365 12627.42 241.68 54734.62 88888.00 2013-12-31 20:58:02.125 365 12627.48 241.68 54734.65 88888.00 2013-12-31 20:58:02.250 365 12627.50 241.65 54734.62 88888.00 2013-12-31 20:58:02.375 365 12627.45 241.65 54734.62 88888.00 2013-12-31 20:58:02.500 365 12627.45 241.65 54734.62 88888.00 2013-12-31 20:58:02.625 365 12627.45 241.70 54734.65 88888.00 2013-12-31 20:58:02.750 365 12627.42 241.70 54734.65 88888.00 2013-12-31 20:58:02.875 365 12627.42 241.72 54734.68 88888.00 2013-12-31 20:58:03.000 365 12627.42 241.70 54734.65 88888.00 2013-12-31 20:58:03.125 365 12627.42 241.70 54734.68 88888.00 2013-12-31 20:58:03.250 365 12627.50 241.70 54734.68 88888.00 2013-12-31 20:58:03.375 365 12627.45 241.70 54734.65 88888.00 2013-12-31 20:58:03.500 365 12627.42 241.68 54734.62 88888.00 2013-12-31 20:58:03.625 365 12627.48 241.68 54734.62 88888.00 2013-12-31 20:58:03.750 365 12627.42 241.68 54734.62 88888.00 2013-12-31 20:58:03.875 365 12627.40 241.68 54734.62 88888.00 2013-12-31 20:58:04.000 365 12627.50 241.65 54734.62 88888.00 2013-12-31 20:58:04.125 365 12627.58 241.68 54734.62 88888.00 2013-12-31 20:58:04.250 365 12627.55 241.68 54734.68 88888.00 2013-12-31 20:58:04.375 365 12627.58 241.68 54734.65 88888.00 2013-12-31 20:58:04.500 365 12627.50 241.68 54734.65 88888.00 2013-12-31 20:58:04.625 365 12627.50 241.68 54734.65 88888.00 2013-12-31 20:58:04.750 365 12627.55 241.68 54734.65 88888.00 2013-12-31 20:58:04.875 365 12627.55 241.68 54734.65 88888.00 2013-12-31 20:58:05.000 365 12627.52 241.65 54734.62 88888.00 2013-12-31 20:58:05.125 365 12627.50 241.65 54734.65 88888.00 2013-12-31 20:58:05.250 365 12627.55 241.65 54734.65 88888.00 2013-12-31 20:58:05.375 365 12627.55 241.65 54734.62 88888.00 2013-12-31 20:58:05.500 365 12627.55 241.62 54734.60 88888.00 2013-12-31 20:58:05.625 365 12627.55 241.62 54734.60 88888.00 2013-12-31 20:58:05.750 365 12627.58 241.65 54734.62 88888.00 2013-12-31 20:58:05.875 365 12627.62 241.62 54734.60 88888.00 2013-12-31 20:58:06.000 365 12627.62 241.62 54734.62 88888.00 2013-12-31 20:58:06.125 365 12627.60 241.62 54734.65 88888.00 2013-12-31 20:58:06.250 365 12627.50 241.62 54734.65 88888.00 2013-12-31 20:58:06.375 365 12627.50 241.62 54734.62 88888.00 2013-12-31 20:58:06.500 365 12627.58 241.60 54734.60 88888.00 2013-12-31 20:58:06.625 365 12627.67 241.57 54734.62 88888.00 2013-12-31 20:58:06.750 365 12627.67 241.62 54734.65 88888.00 2013-12-31 20:58:06.875 365 12627.65 241.60 54734.62 88888.00 2013-12-31 20:58:07.000 365 12627.67 241.60 54734.60 88888.00 2013-12-31 20:58:07.125 365 12627.70 241.60 54734.57 88888.00 2013-12-31 20:58:07.250 365 12627.65 241.60 54734.60 88888.00 2013-12-31 20:58:07.375 365 12627.67 241.60 54734.62 88888.00 2013-12-31 20:58:07.500 365 12627.70 241.62 54734.62 88888.00 2013-12-31 20:58:07.625 365 12627.67 241.57 54734.65 88888.00 2013-12-31 20:58:07.750 365 12627.67 241.60 54734.65 88888.00 2013-12-31 20:58:07.875 365 12627.67 241.62 54734.65 88888.00 2013-12-31 20:58:08.000 365 12627.60 241.60 54734.62 88888.00 2013-12-31 20:58:08.125 365 12627.62 241.62 54734.65 88888.00 2013-12-31 20:58:08.250 365 12627.62 241.60 54734.68 88888.00 2013-12-31 20:58:08.375 365 12627.65 241.57 54734.62 88888.00 2013-12-31 20:58:08.500 365 12627.62 241.60 54734.65 88888.00 2013-12-31 20:58:08.625 365 12627.65 241.60 54734.65 88888.00 2013-12-31 20:58:08.750 365 12627.70 241.60 54734.68 88888.00 2013-12-31 20:58:08.875 365 12627.70 241.60 54734.62 88888.00 2013-12-31 20:58:09.000 365 12627.73 241.57 54734.62 88888.00 2013-12-31 20:58:09.125 365 12627.77 241.55 54734.62 88888.00 2013-12-31 20:58:09.250 365 12627.73 241.60 54734.65 88888.00 2013-12-31 20:58:09.375 365 12627.73 241.62 54734.62 88888.00 2013-12-31 20:58:09.500 365 12627.73 241.57 54734.62 88888.00 2013-12-31 20:58:09.625 365 12627.77 241.60 54734.65 88888.00 2013-12-31 20:58:09.750 365 12627.80 241.60 54734.65 88888.00 2013-12-31 20:58:09.875 365 12627.88 241.62 54734.65 88888.00 2013-12-31 20:58:10.000 365 12627.85 241.57 54734.62 88888.00 2013-12-31 20:58:10.125 365 12627.83 241.57 54734.62 88888.00 2013-12-31 20:58:10.250 365 12627.83 241.57 54734.65 88888.00 2013-12-31 20:58:10.375 365 12627.85 241.55 54734.65 88888.00 2013-12-31 20:58:10.500 365 12627.88 241.57 54734.65 88888.00 2013-12-31 20:58:10.625 365 12627.92 241.55 54734.65 88888.00 2013-12-31 20:58:10.750 365 12627.90 241.53 54734.65 88888.00 2013-12-31 20:58:10.875 365 12627.85 241.50 54734.65 88888.00 2013-12-31 20:58:11.000 365 12627.85 241.50 54734.62 88888.00 2013-12-31 20:58:11.125 365 12627.90 241.55 54734.62 88888.00 2013-12-31 20:58:11.250 365 12627.85 241.50 54734.65 88888.00 2013-12-31 20:58:11.375 365 12627.83 241.55 54734.62 88888.00 2013-12-31 20:58:11.500 365 12627.85 241.53 54734.62 88888.00 2013-12-31 20:58:11.625 365 12627.88 241.53 54734.60 88888.00 2013-12-31 20:58:11.750 365 12627.90 241.55 54734.60 88888.00 2013-12-31 20:58:11.875 365 12627.92 241.55 54734.60 88888.00 2013-12-31 20:58:12.000 365 12627.95 241.55 54734.60 88888.00 2013-12-31 20:58:12.125 365 12627.95 241.53 54734.60 88888.00 2013-12-31 20:58:12.250 365 12627.95 241.50 54734.60 88888.00 2013-12-31 20:58:12.375 365 12627.98 241.53 54734.60 88888.00 2013-12-31 20:58:12.500 365 12627.98 241.53 54734.62 88888.00 2013-12-31 20:58:12.625 365 12628.00 241.53 54734.60 88888.00 2013-12-31 20:58:12.750 365 12628.08 241.55 54734.60 88888.00 2013-12-31 20:58:12.875 365 12628.08 241.53 54734.65 88888.00 2013-12-31 20:58:13.000 365 12628.02 241.50 54734.62 88888.00 2013-12-31 20:58:13.125 365 12628.02 241.50 54734.62 88888.00 2013-12-31 20:58:13.250 365 12628.02 241.50 54734.65 88888.00 2013-12-31 20:58:13.375 365 12628.02 241.47 54734.62 88888.00 2013-12-31 20:58:13.500 365 12628.00 241.50 54734.62 88888.00 2013-12-31 20:58:13.625 365 12628.00 241.50 54734.60 88888.00 2013-12-31 20:58:13.750 365 12628.02 241.47 54734.60 88888.00 2013-12-31 20:58:13.875 365 12628.08 241.45 54734.60 88888.00 2013-12-31 20:58:14.000 365 12628.08 241.45 54734.60 88888.00 2013-12-31 20:58:14.125 365 12628.10 241.47 54734.62 88888.00 2013-12-31 20:58:14.250 365 12628.05 241.47 54734.62 88888.00 2013-12-31 20:58:14.375 365 12628.05 241.47 54734.60 88888.00 2013-12-31 20:58:14.500 365 12628.00 241.45 54734.60 88888.00 2013-12-31 20:58:14.625 365 12628.00 241.43 54734.60 88888.00 2013-12-31 20:58:14.750 365 12627.98 241.43 54734.60 88888.00 2013-12-31 20:58:14.875 365 12628.00 241.47 54734.62 88888.00 2013-12-31 20:58:15.000 365 12628.05 241.45 54734.62 88888.00 2013-12-31 20:58:15.125 365 12628.15 241.45 54734.62 88888.00 2013-12-31 20:58:15.250 365 12628.20 241.43 54734.60 88888.00 2013-12-31 20:58:15.375 365 12628.17 241.43 54734.62 88888.00 2013-12-31 20:58:15.500 365 12628.10 241.45 54734.62 88888.00 2013-12-31 20:58:15.625 365 12628.08 241.45 54734.62 88888.00 2013-12-31 20:58:15.750 365 12628.12 241.43 54734.65 88888.00 2013-12-31 20:58:15.875 365 12628.12 241.43 54734.60 88888.00 2013-12-31 20:58:16.000 365 12628.15 241.40 54734.60 88888.00 2013-12-31 20:58:16.125 365 12628.17 241.40 54734.60 88888.00 2013-12-31 20:58:16.250 365 12628.23 241.38 54734.60 88888.00 2013-12-31 20:58:16.375 365 12628.20 241.40 54734.60 88888.00 2013-12-31 20:58:16.500 365 12628.20 241.40 54734.60 88888.00 2013-12-31 20:58:16.625 365 12628.20 241.40 54734.60 88888.00 2013-12-31 20:58:16.750 365 12628.20 241.38 54734.60 88888.00 2013-12-31 20:58:16.875 365 12628.25 241.40 54734.60 88888.00 2013-12-31 20:58:17.000 365 12628.25 241.40 54734.60 88888.00 2013-12-31 20:58:17.125 365 12628.23 241.40 54734.60 88888.00 2013-12-31 20:58:17.250 365 12628.17 241.38 54734.60 88888.00 2013-12-31 20:58:17.375 365 12628.30 241.40 54734.62 88888.00 2013-12-31 20:58:17.500 365 12628.27 241.40 54734.62 88888.00 2013-12-31 20:58:17.625 365 12628.30 241.40 54734.60 88888.00 2013-12-31 20:58:17.750 365 12628.25 241.35 54734.57 88888.00 2013-12-31 20:58:17.875 365 12628.23 241.35 54734.57 88888.00 2013-12-31 20:58:18.000 365 12628.33 241.35 54734.55 88888.00 2013-12-31 20:58:18.125 365 12628.40 241.35 54734.60 88888.00 2013-12-31 20:58:18.250 365 12628.40 241.38 54734.60 88888.00 2013-12-31 20:58:18.375 365 12628.40 241.35 54734.57 88888.00 2013-12-31 20:58:18.500 365 12628.30 241.32 54734.55 88888.00 2013-12-31 20:58:18.625 365 12628.30 241.35 54734.55 88888.00 2013-12-31 20:58:18.750 365 12628.35 241.35 54734.57 88888.00 2013-12-31 20:58:18.875 365 12628.35 241.35 54734.60 88888.00 2013-12-31 20:58:19.000 365 12628.35 241.35 54734.60 88888.00 2013-12-31 20:58:19.125 365 12628.40 241.32 54734.57 88888.00 2013-12-31 20:58:19.250 365 12628.40 241.32 54734.55 88888.00 2013-12-31 20:58:19.375 365 12628.40 241.32 54734.55 88888.00 2013-12-31 20:58:19.500 365 12628.40 241.32 54734.57 88888.00 2013-12-31 20:58:19.625 365 12628.40 241.35 54734.57 88888.00 2013-12-31 20:58:19.750 365 12628.42 241.38 54734.57 88888.00 2013-12-31 20:58:19.875 365 12628.45 241.38 54734.57 88888.00 2013-12-31 20:58:20.000 365 12628.48 241.32 54734.55 88888.00 2013-12-31 20:58:20.125 365 12628.55 241.30 54734.55 88888.00 2013-12-31 20:58:20.250 365 12628.52 241.35 54734.55 88888.00 2013-12-31 20:58:20.375 365 12628.55 241.35 54734.57 88888.00 2013-12-31 20:58:20.500 365 12628.50 241.32 54734.60 88888.00 2013-12-31 20:58:20.625 365 12628.48 241.32 54734.60 88888.00 2013-12-31 20:58:20.750 365 12628.55 241.32 54734.57 88888.00 2013-12-31 20:58:20.875 365 12628.60 241.30 54734.55 88888.00 2013-12-31 20:58:21.000 365 12628.60 241.32 54734.55 88888.00 2013-12-31 20:58:21.125 365 12628.55 241.32 54734.57 88888.00 2013-12-31 20:58:21.250 365 12628.58 241.30 54734.55 88888.00 2013-12-31 20:58:21.375 365 12628.60 241.30 54734.57 88888.00 2013-12-31 20:58:21.500 365 12628.60 241.32 54734.57 88888.00 2013-12-31 20:58:21.625 365 12628.58 241.28 54734.55 88888.00 2013-12-31 20:58:21.750 365 12628.58 241.28 54734.57 88888.00 2013-12-31 20:58:21.875 365 12628.62 241.28 54734.57 88888.00 2013-12-31 20:58:22.000 365 12628.65 241.30 54734.57 88888.00 2013-12-31 20:58:22.125 365 12628.62 241.28 54734.60 88888.00 2013-12-31 20:58:22.250 365 12628.62 241.25 54734.57 88888.00 2013-12-31 20:58:22.375 365 12628.65 241.25 54734.55 88888.00 2013-12-31 20:58:22.500 365 12628.62 241.25 54734.55 88888.00 2013-12-31 20:58:22.625 365 12628.67 241.22 54734.55 88888.00 2013-12-31 20:58:22.750 365 12628.62 241.25 54734.55 88888.00 2013-12-31 20:58:22.875 365 12628.65 241.28 54734.55 88888.00 2013-12-31 20:58:23.000 365 12628.62 241.22 54734.55 88888.00 2013-12-31 20:58:23.125 365 12628.65 241.22 54734.57 88888.00 2013-12-31 20:58:23.250 365 12628.62 241.20 54734.57 88888.00 2013-12-31 20:58:23.375 365 12628.67 241.22 54734.57 88888.00 2013-12-31 20:58:23.500 365 12628.67 241.22 54734.57 88888.00 2013-12-31 20:58:23.625 365 12628.73 241.22 54734.57 88888.00 2013-12-31 20:58:23.750 365 12628.80 241.25 54734.60 88888.00 2013-12-31 20:58:23.875 365 12628.83 241.25 54734.60 88888.00 2013-12-31 20:58:24.000 365 12628.85 241.20 54734.55 88888.00 2013-12-31 20:58:24.125 365 12628.85 241.18 54734.55 88888.00 2013-12-31 20:58:24.250 365 12628.77 241.18 54734.55 88888.00 2013-12-31 20:58:24.375 365 12628.77 241.18 54734.57 88888.00 2013-12-31 20:58:24.500 365 12628.83 241.20 54734.55 88888.00 2013-12-31 20:58:24.625 365 12628.83 241.20 54734.55 88888.00 2013-12-31 20:58:24.750 365 12628.80 241.20 54734.57 88888.00 2013-12-31 20:58:24.875 365 12628.80 241.20 54734.55 88888.00 2013-12-31 20:58:25.000 365 12628.80 241.20 54734.55 88888.00 2013-12-31 20:58:25.125 365 12628.85 241.20 54734.57 88888.00 2013-12-31 20:58:25.250 365 12628.83 241.18 54734.60 88888.00 2013-12-31 20:58:25.375 365 12628.80 241.12 54734.57 88888.00 2013-12-31 20:58:25.500 365 12628.83 241.15 54734.57 88888.00 2013-12-31 20:58:25.625 365 12628.88 241.18 54734.60 88888.00 2013-12-31 20:58:25.750 365 12628.85 241.18 54734.60 88888.00 2013-12-31 20:58:25.875 365 12628.80 241.12 54734.53 88888.00 2013-12-31 20:58:26.000 365 12628.85 241.12 54734.53 88888.00 2013-12-31 20:58:26.125 365 12628.85 241.12 54734.60 88888.00 2013-12-31 20:58:26.250 365 12628.85 241.12 54734.60 88888.00 2013-12-31 20:58:26.375 365 12628.85 241.15 54734.57 88888.00 2013-12-31 20:58:26.500 365 12628.80 241.12 54734.57 88888.00 2013-12-31 20:58:26.625 365 12628.85 241.12 54734.57 88888.00 2013-12-31 20:58:26.750 365 12628.90 241.12 54734.60 88888.00 2013-12-31 20:58:26.875 365 12628.90 241.10 54734.60 88888.00 2013-12-31 20:58:27.000 365 12628.80 241.12 54734.57 88888.00 2013-12-31 20:58:27.125 365 12628.77 241.12 54734.60 88888.00 2013-12-31 20:58:27.250 365 12628.83 241.15 54734.60 88888.00 2013-12-31 20:58:27.375 365 12628.90 241.15 54734.60 88888.00 2013-12-31 20:58:27.500 365 12628.83 241.10 54734.60 88888.00 2013-12-31 20:58:27.625 365 12628.83 241.10 54734.60 88888.00 2013-12-31 20:58:27.750 365 12628.85 241.12 54734.60 88888.00 2013-12-31 20:58:27.875 365 12628.85 241.10 54734.62 88888.00 2013-12-31 20:58:28.000 365 12628.80 241.05 54734.57 88888.00 2013-12-31 20:58:28.125 365 12628.75 241.05 54734.57 88888.00 2013-12-31 20:58:28.250 365 12628.77 241.07 54734.62 88888.00 2013-12-31 20:58:28.375 365 12628.83 241.05 54734.62 88888.00 2013-12-31 20:58:28.500 365 12628.88 241.03 54734.60 88888.00 2013-12-31 20:58:28.625 365 12628.90 241.03 54734.62 88888.00 2013-12-31 20:58:28.750 365 12628.90 241.03 54734.62 88888.00 2013-12-31 20:58:28.875 365 12628.92 241.03 54734.62 88888.00 2013-12-31 20:58:29.000 365 12628.98 241.05 54734.60 88888.00 2013-12-31 20:58:29.125 365 12628.98 241.05 54734.62 88888.00 2013-12-31 20:58:29.250 365 12628.95 241.05 54734.62 88888.00 2013-12-31 20:58:29.375 365 12628.95 241.05 54734.65 88888.00 2013-12-31 20:58:29.500 365 12629.00 241.03 54734.62 88888.00 2013-12-31 20:58:29.625 365 12629.10 241.03 54734.62 88888.00 2013-12-31 20:58:29.750 365 12629.08 240.97 54734.65 88888.00 2013-12-31 20:58:29.875 365 12629.05 241.00 54734.68 88888.00 2013-12-31 20:58:30.000 365 12629.05 241.05 54734.65 88888.00 2013-12-31 20:58:30.125 365 12629.05 240.97 54734.65 88888.00 2013-12-31 20:58:30.250 365 12629.05 240.95 54734.62 88888.00 2013-12-31 20:58:30.375 365 12629.08 240.97 54734.62 88888.00 2013-12-31 20:58:30.500 365 12629.05 241.00 54734.62 88888.00 2013-12-31 20:58:30.625 365 12629.08 240.97 54734.65 88888.00 2013-12-31 20:58:30.750 365 12629.10 240.95 54734.65 88888.00 2013-12-31 20:58:30.875 365 12629.12 240.95 54734.62 88888.00 2013-12-31 20:58:31.000 365 12629.15 240.95 54734.60 88888.00 2013-12-31 20:58:31.125 365 12629.17 240.97 54734.62 88888.00 2013-12-31 20:58:31.250 365 12629.10 240.95 54734.65 88888.00 2013-12-31 20:58:31.375 365 12629.12 240.95 54734.65 88888.00 2013-12-31 20:58:31.500 365 12629.15 240.95 54734.68 88888.00 2013-12-31 20:58:31.625 365 12629.12 240.93 54734.68 88888.00 2013-12-31 20:58:31.750 365 12629.12 240.93 54734.68 88888.00 2013-12-31 20:58:31.875 365 12629.17 240.93 54734.68 88888.00 2013-12-31 20:58:32.000 365 12629.15 240.88 54734.62 88888.00 2013-12-31 20:58:32.125 365 12629.15 240.88 54734.62 88888.00 2013-12-31 20:58:32.250 365 12629.17 240.90 54734.62 88888.00 2013-12-31 20:58:32.375 365 12629.17 240.88 54734.60 88888.00 2013-12-31 20:58:32.500 365 12629.15 240.90 54734.65 88888.00 2013-12-31 20:58:32.625 365 12629.23 240.93 54734.65 88888.00 2013-12-31 20:58:32.750 365 12629.25 240.90 54734.68 88888.00 2013-12-31 20:58:32.875 365 12629.23 240.88 54734.65 88888.00 2013-12-31 20:58:33.000 365 12629.17 240.85 54734.62 88888.00 2013-12-31 20:58:33.125 365 12629.15 240.85 54734.65 88888.00 2013-12-31 20:58:33.250 365 12629.17 240.85 54734.65 88888.00 2013-12-31 20:58:33.375 365 12629.23 240.85 54734.65 88888.00 2013-12-31 20:58:33.500 365 12629.27 240.82 54734.65 88888.00 2013-12-31 20:58:33.625 365 12629.30 240.80 54734.65 88888.00 2013-12-31 20:58:33.750 365 12629.30 240.80 54734.65 88888.00 2013-12-31 20:58:33.875 365 12629.35 240.82 54734.65 88888.00 2013-12-31 20:58:34.000 365 12629.35 240.80 54734.65 88888.00 2013-12-31 20:58:34.125 365 12629.33 240.82 54734.68 88888.00 2013-12-31 20:58:34.250 365 12629.25 240.80 54734.70 88888.00 2013-12-31 20:58:34.375 365 12629.27 240.80 54734.70 88888.00 2013-12-31 20:58:34.500 365 12629.25 240.78 54734.68 88888.00 2013-12-31 20:58:34.625 365 12629.30 240.78 54734.70 88888.00 2013-12-31 20:58:34.750 365 12629.30 240.80 54734.70 88888.00 2013-12-31 20:58:34.875 365 12629.27 240.82 54734.70 88888.00 2013-12-31 20:58:35.000 365 12629.27 240.80 54734.68 88888.00 2013-12-31 20:58:35.125 365 12629.27 240.78 54734.68 88888.00 2013-12-31 20:58:35.250 365 12629.25 240.72 54734.68 88888.00 2013-12-31 20:58:35.375 365 12629.30 240.75 54734.68 88888.00 2013-12-31 20:58:35.500 365 12629.38 240.75 54734.70 88888.00 2013-12-31 20:58:35.625 365 12629.40 240.78 54734.70 88888.00 2013-12-31 20:58:35.750 365 12629.40 240.72 54734.70 88888.00 2013-12-31 20:58:35.875 365 12629.35 240.72 54734.68 88888.00 2013-12-31 20:58:36.000 365 12629.38 240.72 54734.68 88888.00 2013-12-31 20:58:36.125 365 12629.35 240.72 54734.70 88888.00 2013-12-31 20:58:36.250 365 12629.35 240.72 54734.75 88888.00 2013-12-31 20:58:36.375 365 12629.40 240.72 54734.75 88888.00 2013-12-31 20:58:36.500 365 12629.42 240.70 54734.75 88888.00 2013-12-31 20:58:36.625 365 12629.42 240.68 54734.70 88888.00 2013-12-31 20:58:36.750 365 12629.48 240.68 54734.72 88888.00 2013-12-31 20:58:36.875 365 12629.42 240.65 54734.70 88888.00 2013-12-31 20:58:37.000 365 12629.38 240.70 54734.70 88888.00 2013-12-31 20:58:37.125 365 12629.40 240.70 54734.75 88888.00 2013-12-31 20:58:37.250 365 12629.45 240.62 54734.78 88888.00 2013-12-31 20:58:37.375 365 12629.45 240.62 54734.75 88888.00 2013-12-31 20:58:37.500 365 12629.42 240.60 54734.72 88888.00 2013-12-31 20:58:37.625 365 12629.38 240.60 54734.75 88888.00 2013-12-31 20:58:37.750 365 12629.38 240.62 54734.78 88888.00 2013-12-31 20:58:37.875 365 12629.45 240.62 54734.78 88888.00 2013-12-31 20:58:38.000 365 12629.42 240.57 54734.72 88888.00 2013-12-31 20:58:38.125 365 12629.38 240.60 54734.75 88888.00 2013-12-31 20:58:38.250 365 12629.42 240.55 54734.75 88888.00 2013-12-31 20:58:38.375 365 12629.40 240.55 54734.75 88888.00 2013-12-31 20:58:38.500 365 12629.38 240.57 54734.78 88888.00 2013-12-31 20:58:38.625 365 12629.42 240.57 54734.78 88888.00 2013-12-31 20:58:38.750 365 12629.45 240.57 54734.78 88888.00 2013-12-31 20:58:38.875 365 12629.42 240.55 54734.80 88888.00 2013-12-31 20:58:39.000 365 12629.48 240.53 54734.78 88888.00 2013-12-31 20:58:39.125 365 12629.48 240.50 54734.78 88888.00 2013-12-31 20:58:39.250 365 12629.45 240.53 54734.78 88888.00 2013-12-31 20:58:39.375 365 12629.50 240.50 54734.75 88888.00 2013-12-31 20:58:39.500 365 12629.50 240.50 54734.75 88888.00 2013-12-31 20:58:39.625 365 12629.50 240.47 54734.78 88888.00 2013-12-31 20:58:39.750 365 12629.52 240.47 54734.75 88888.00 2013-12-31 20:58:39.875 365 12629.50 240.47 54734.72 88888.00 2013-12-31 20:58:40.000 365 12629.48 240.47 54734.72 88888.00 2013-12-31 20:58:40.125 365 12629.40 240.45 54734.80 88888.00 2013-12-31 20:58:40.250 365 12629.42 240.45 54734.78 88888.00 2013-12-31 20:58:40.375 365 12629.50 240.43 54734.78 88888.00 2013-12-31 20:58:40.500 365 12629.55 240.43 54734.78 88888.00 2013-12-31 20:58:40.625 365 12629.58 240.45 54734.78 88888.00 2013-12-31 20:58:40.750 365 12629.60 240.40 54734.82 88888.00 2013-12-31 20:58:40.875 365 12629.58 240.40 54734.78 88888.00 2013-12-31 20:58:41.000 365 12629.58 240.40 54734.78 88888.00 2013-12-31 20:58:41.125 365 12629.58 240.38 54734.80 88888.00 2013-12-31 20:58:41.250 365 12629.58 240.38 54734.80 88888.00 2013-12-31 20:58:41.375 365 12629.55 240.38 54734.80 88888.00 2013-12-31 20:58:41.500 365 12629.58 240.35 54734.82 88888.00 2013-12-31 20:58:41.625 365 12629.60 240.35 54734.82 88888.00 2013-12-31 20:58:41.750 365 12629.65 240.38 54734.82 88888.00 2013-12-31 20:58:41.875 365 12629.62 240.32 54734.82 88888.00 2013-12-31 20:58:42.000 365 12629.62 240.28 54734.80 88888.00 2013-12-31 20:58:42.125 365 12629.60 240.25 54734.82 88888.00 2013-12-31 20:58:42.250 365 12629.55 240.25 54734.82 88888.00 2013-12-31 20:58:42.375 365 12629.55 240.28 54734.82 88888.00 2013-12-31 20:58:42.500 365 12629.58 240.28 54734.88 88888.00 2013-12-31 20:58:42.625 365 12629.60 240.25 54734.85 88888.00 2013-12-31 20:58:42.750 365 12629.60 240.25 54734.82 88888.00 2013-12-31 20:58:42.875 365 12629.60 240.22 54734.82 88888.00 2013-12-31 20:58:43.000 365 12629.55 240.22 54734.80 88888.00 2013-12-31 20:58:43.125 365 12629.55 240.22 54734.82 88888.00 2013-12-31 20:58:43.250 365 12629.55 240.28 54734.85 88888.00 2013-12-31 20:58:43.375 365 12629.55 240.25 54734.82 88888.00 2013-12-31 20:58:43.500 365 12629.52 240.20 54734.82 88888.00 2013-12-31 20:58:43.625 365 12629.52 240.20 54734.85 88888.00 2013-12-31 20:58:43.750 365 12629.60 240.22 54734.88 88888.00 2013-12-31 20:58:43.875 365 12629.62 240.22 54734.90 88888.00 2013-12-31 20:58:44.000 365 12629.65 240.18 54734.85 88888.00 2013-12-31 20:58:44.125 365 12629.65 240.20 54734.88 88888.00 2013-12-31 20:58:44.250 365 12629.65 240.20 54734.93 88888.00 2013-12-31 20:58:44.375 365 12629.65 240.20 54734.90 88888.00 2013-12-31 20:58:44.500 365 12629.60 240.20 54734.90 88888.00 2013-12-31 20:58:44.625 365 12629.62 240.15 54734.90 88888.00 2013-12-31 20:58:44.750 365 12629.67 240.12 54734.90 88888.00 2013-12-31 20:58:44.875 365 12629.67 240.12 54734.90 88888.00 2013-12-31 20:58:45.000 365 12629.65 240.10 54734.93 88888.00 2013-12-31 20:58:45.125 365 12629.62 240.10 54734.93 88888.00 2013-12-31 20:58:45.250 365 12629.65 240.12 54734.93 88888.00 2013-12-31 20:58:45.375 365 12629.70 240.12 54734.90 88888.00 2013-12-31 20:58:45.500 365 12629.70 240.07 54734.90 88888.00 2013-12-31 20:58:45.625 365 12629.73 240.07 54734.88 88888.00 2013-12-31 20:58:45.750 365 12629.70 240.07 54734.93 88888.00 2013-12-31 20:58:45.875 365 12629.70 240.07 54734.93 88888.00 2013-12-31 20:58:46.000 365 12629.70 240.05 54734.90 88888.00 2013-12-31 20:58:46.125 365 12629.75 240.07 54734.93 88888.00 2013-12-31 20:58:46.250 365 12629.73 240.05 54734.93 88888.00 2013-12-31 20:58:46.375 365 12629.77 240.05 54734.93 88888.00 2013-12-31 20:58:46.500 365 12629.80 240.07 54734.93 88888.00 2013-12-31 20:58:46.625 365 12629.83 240.05 54734.90 88888.00 2013-12-31 20:58:46.750 365 12629.83 240.05 54734.93 88888.00 2013-12-31 20:58:46.875 365 12629.85 240.03 54734.90 88888.00 2013-12-31 20:58:47.000 365 12629.85 240.00 54734.93 88888.00 2013-12-31 20:58:47.125 365 12629.77 240.00 54734.93 88888.00 2013-12-31 20:58:47.250 365 12629.75 239.95 54734.95 88888.00 2013-12-31 20:58:47.375 365 12629.70 239.97 54734.95 88888.00 2013-12-31 20:58:47.500 365 12629.67 239.97 54734.97 88888.00 2013-12-31 20:58:47.625 365 12629.67 239.95 54734.95 88888.00 2013-12-31 20:58:47.750 365 12629.67 239.97 54734.95 88888.00 2013-12-31 20:58:47.875 365 12629.73 239.97 54734.95 88888.00 2013-12-31 20:58:48.000 365 12629.70 239.97 54734.95 88888.00 2013-12-31 20:58:48.125 365 12629.67 239.95 54734.95 88888.00 2013-12-31 20:58:48.250 365 12629.67 239.90 54734.95 88888.00 2013-12-31 20:58:48.375 365 12629.65 239.93 54734.95 88888.00 2013-12-31 20:58:48.500 365 12629.70 239.93 54735.00 88888.00 2013-12-31 20:58:48.625 365 12629.73 239.93 54734.97 88888.00 2013-12-31 20:58:48.750 365 12629.75 239.95 54734.97 88888.00 2013-12-31 20:58:48.875 365 12629.75 239.93 54735.00 88888.00 2013-12-31 20:58:49.000 365 12629.73 239.95 54734.97 88888.00 2013-12-31 20:58:49.125 365 12629.73 239.93 54735.00 88888.00 2013-12-31 20:58:49.250 365 12629.80 239.88 54735.00 88888.00 2013-12-31 20:58:49.375 365 12629.88 239.88 54735.03 88888.00 2013-12-31 20:58:49.500 365 12629.90 239.90 54735.05 88888.00 2013-12-31 20:58:49.625 365 12629.90 239.88 54735.00 88888.00 2013-12-31 20:58:49.750 365 12629.85 239.85 54735.00 88888.00 2013-12-31 20:58:49.875 365 12629.85 239.85 54735.00 88888.00 2013-12-31 20:58:50.000 365 12629.80 239.85 54735.00 88888.00 2013-12-31 20:58:50.125 365 12629.83 239.85 54735.03 88888.00 2013-12-31 20:58:50.250 365 12629.75 239.80 54735.03 88888.00 2013-12-31 20:58:50.375 365 12629.80 239.82 54735.03 88888.00 2013-12-31 20:58:50.500 365 12629.90 239.78 54735.03 88888.00 2013-12-31 20:58:50.625 365 12629.98 239.78 54735.00 88888.00 2013-12-31 20:58:50.750 365 12629.98 239.78 54735.03 88888.00 2013-12-31 20:58:50.875 365 12629.88 239.78 54735.03 88888.00 2013-12-31 20:58:51.000 365 12629.85 239.80 54735.00 88888.00 2013-12-31 20:58:51.125 365 12629.83 239.78 54735.03 88888.00 2013-12-31 20:58:51.250 365 12629.75 239.72 54735.03 88888.00 2013-12-31 20:58:51.375 365 12629.77 239.72 54735.05 88888.00 2013-12-31 20:58:51.500 365 12629.90 239.75 54735.07 88888.00 2013-12-31 20:58:51.625 365 12629.83 239.72 54735.05 88888.00 2013-12-31 20:58:51.750 365 12629.83 239.75 54735.05 88888.00 2013-12-31 20:58:51.875 365 12629.83 239.72 54735.05 88888.00 2013-12-31 20:58:52.000 365 12629.80 239.68 54735.03 88888.00 2013-12-31 20:58:52.125 365 12629.83 239.72 54735.07 88888.00 2013-12-31 20:58:52.250 365 12629.75 239.70 54735.07 88888.00 2013-12-31 20:58:52.375 365 12629.77 239.68 54735.07 88888.00 2013-12-31 20:58:52.500 365 12629.80 239.65 54735.07 88888.00 2013-12-31 20:58:52.625 365 12629.75 239.68 54735.07 88888.00 2013-12-31 20:58:52.750 365 12629.73 239.62 54735.07 88888.00 2013-12-31 20:58:52.875 365 12629.77 239.62 54735.10 88888.00 2013-12-31 20:58:53.000 365 12629.85 239.65 54735.07 88888.00 2013-12-31 20:58:53.125 365 12629.90 239.62 54735.10 88888.00 2013-12-31 20:58:53.250 365 12629.88 239.60 54735.10 88888.00 2013-12-31 20:58:53.375 365 12629.85 239.62 54735.10 88888.00 2013-12-31 20:58:53.500 365 12629.83 239.60 54735.10 88888.00 2013-12-31 20:58:53.625 365 12629.77 239.57 54735.10 88888.00 2013-12-31 20:58:53.750 365 12629.75 239.60 54735.12 88888.00 2013-12-31 20:58:53.875 365 12629.75 239.60 54735.12 88888.00 2013-12-31 20:58:54.000 365 12629.80 239.57 54735.10 88888.00 2013-12-31 20:58:54.125 365 12629.80 239.57 54735.12 88888.00 2013-12-31 20:58:54.250 365 12629.75 239.57 54735.12 88888.00 2013-12-31 20:58:54.375 365 12629.80 239.57 54735.15 88888.00 2013-12-31 20:58:54.500 365 12629.80 239.60 54735.15 88888.00 2013-12-31 20:58:54.625 365 12629.83 239.55 54735.15 88888.00 2013-12-31 20:58:54.750 365 12629.85 239.50 54735.15 88888.00 2013-12-31 20:58:54.875 365 12629.88 239.50 54735.15 88888.00 2013-12-31 20:58:55.000 365 12629.90 239.47 54735.18 88888.00 2013-12-31 20:58:55.125 365 12629.90 239.47 54735.20 88888.00 2013-12-31 20:58:55.250 365 12629.90 239.47 54735.20 88888.00 2013-12-31 20:58:55.375 365 12629.95 239.47 54735.20 88888.00 2013-12-31 20:58:55.500 365 12630.00 239.50 54735.18 88888.00 2013-12-31 20:58:55.625 365 12629.98 239.45 54735.20 88888.00 2013-12-31 20:58:55.750 365 12629.92 239.40 54735.20 88888.00 2013-12-31 20:58:55.875 365 12629.92 239.45 54735.20 88888.00 2013-12-31 20:58:56.000 365 12629.90 239.43 54735.20 88888.00 2013-12-31 20:58:56.125 365 12629.80 239.38 54735.22 88888.00 2013-12-31 20:58:56.250 365 12629.75 239.38 54735.22 88888.00 2013-12-31 20:58:56.375 365 12629.80 239.35 54735.20 88888.00 2013-12-31 20:58:56.500 365 12629.83 239.35 54735.20 88888.00 2013-12-31 20:58:56.625 365 12629.83 239.35 54735.20 88888.00 2013-12-31 20:58:56.750 365 12629.80 239.35 54735.22 88888.00 2013-12-31 20:58:56.875 365 12629.75 239.32 54735.20 88888.00 2013-12-31 20:58:57.000 365 12629.70 239.32 54735.20 88888.00 2013-12-31 20:58:57.125 365 12629.70 239.32 54735.22 88888.00 2013-12-31 20:58:57.250 365 12629.73 239.28 54735.25 88888.00 2013-12-31 20:58:57.375 365 12629.75 239.28 54735.22 88888.00 2013-12-31 20:58:57.500 365 12629.73 239.30 54735.25 88888.00 2013-12-31 20:58:57.625 365 12629.77 239.30 54735.25 88888.00 2013-12-31 20:58:57.750 365 12629.80 239.28 54735.25 88888.00 2013-12-31 20:58:57.875 365 12629.80 239.22 54735.25 88888.00 2013-12-31 20:58:58.000 365 12629.80 239.22 54735.22 88888.00 2013-12-31 20:58:58.125 365 12629.70 239.22 54735.22 88888.00 2013-12-31 20:58:58.250 365 12629.67 239.22 54735.25 88888.00 2013-12-31 20:58:58.375 365 12629.73 239.22 54735.25 88888.00 2013-12-31 20:58:58.500 365 12629.73 239.20 54735.25 88888.00 2013-12-31 20:58:58.625 365 12629.73 239.20 54735.30 88888.00 2013-12-31 20:58:58.750 365 12629.75 239.22 54735.32 88888.00 2013-12-31 20:58:58.875 365 12629.77 239.22 54735.32 88888.00 2013-12-31 20:58:59.000 365 12629.77 239.20 54735.28 88888.00 2013-12-31 20:58:59.125 365 12629.77 239.18 54735.30 88888.00 2013-12-31 20:58:59.250 365 12629.77 239.15 54735.30 88888.00 2013-12-31 20:58:59.375 365 12629.85 239.18 54735.32 88888.00 2013-12-31 20:58:59.500 365 12629.80 239.18 54735.35 88888.00 2013-12-31 20:58:59.625 365 12629.77 239.15 54735.32 88888.00 2013-12-31 20:58:59.750 365 12629.75 239.12 54735.30 88888.00 2013-12-31 20:58:59.875 365 12629.80 239.10 54735.30 88888.00 2013-12-31 20:59:00.000 365 12629.83 239.10 54735.30 88888.00 2013-12-31 20:59:00.125 365 12629.83 239.10 54735.32 88888.00 2013-12-31 20:59:00.250 365 12629.80 239.07 54735.32 88888.00 2013-12-31 20:59:00.375 365 12629.70 239.05 54735.32 88888.00 2013-12-31 20:59:00.500 365 12629.65 239.10 54735.32 88888.00 2013-12-31 20:59:00.625 365 12629.70 239.07 54735.32 88888.00 2013-12-31 20:59:00.750 365 12629.75 239.03 54735.35 88888.00 2013-12-31 20:59:00.875 365 12629.80 239.03 54735.32 88888.00 2013-12-31 20:59:01.000 365 12629.77 239.03 54735.35 88888.00 2013-12-31 20:59:01.125 365 12629.77 239.05 54735.35 88888.00 2013-12-31 20:59:01.250 365 12629.65 239.00 54735.35 88888.00 2013-12-31 20:59:01.375 365 12629.62 239.00 54735.32 88888.00 2013-12-31 20:59:01.500 365 12629.67 238.97 54735.32 88888.00 2013-12-31 20:59:01.625 365 12629.67 239.00 54735.35 88888.00 2013-12-31 20:59:01.750 365 12629.70 239.00 54735.35 88888.00 2013-12-31 20:59:01.875 365 12629.73 238.97 54735.38 88888.00 2013-12-31 20:59:02.000 365 12629.70 238.97 54735.40 88888.00 2013-12-31 20:59:02.125 365 12629.70 239.00 54735.38 88888.00 2013-12-31 20:59:02.250 365 12629.67 238.97 54735.40 88888.00 2013-12-31 20:59:02.375 365 12629.70 239.00 54735.40 88888.00 2013-12-31 20:59:02.500 365 12629.73 239.00 54735.45 88888.00 2013-12-31 20:59:02.625 365 12629.65 238.97 54735.43 88888.00 2013-12-31 20:59:02.750 365 12629.65 238.95 54735.43 88888.00 2013-12-31 20:59:02.875 365 12629.67 238.90 54735.43 88888.00 2013-12-31 20:59:03.000 365 12629.67 238.90 54735.43 88888.00 2013-12-31 20:59:03.125 365 12629.67 238.93 54735.43 88888.00 2013-12-31 20:59:03.250 365 12629.65 238.90 54735.47 88888.00 2013-12-31 20:59:03.375 365 12629.65 238.93 54735.45 88888.00 2013-12-31 20:59:03.500 365 12629.62 238.90 54735.45 88888.00 2013-12-31 20:59:03.625 365 12629.67 238.85 54735.45 88888.00 2013-12-31 20:59:03.750 365 12629.70 238.85 54735.45 88888.00 2013-12-31 20:59:03.875 365 12629.65 238.82 54735.45 88888.00 2013-12-31 20:59:04.000 365 12629.62 238.80 54735.45 88888.00 2013-12-31 20:59:04.125 365 12629.62 238.82 54735.47 88888.00 2013-12-31 20:59:04.250 365 12629.67 238.82 54735.53 88888.00 2013-12-31 20:59:04.375 365 12629.65 238.82 54735.50 88888.00 2013-12-31 20:59:04.500 365 12629.60 238.80 54735.50 88888.00 2013-12-31 20:59:04.625 365 12629.58 238.80 54735.50 88888.00 2013-12-31 20:59:04.750 365 12629.58 238.80 54735.50 88888.00 2013-12-31 20:59:04.875 365 12629.62 238.78 54735.50 88888.00 2013-12-31 20:59:05.000 365 12629.62 238.75 54735.47 88888.00 2013-12-31 20:59:05.125 365 12629.65 238.75 54735.53 88888.00 2013-12-31 20:59:05.250 365 12629.62 238.75 54735.53 88888.00 2013-12-31 20:59:05.375 365 12629.60 238.78 54735.53 88888.00 2013-12-31 20:59:05.500 365 12629.60 238.72 54735.53 88888.00 2013-12-31 20:59:05.625 365 12629.60 238.70 54735.50 88888.00 2013-12-31 20:59:05.750 365 12629.60 238.65 54735.50 88888.00 2013-12-31 20:59:05.875 365 12629.60 238.68 54735.53 88888.00 2013-12-31 20:59:06.000 365 12629.58 238.68 54735.55 88888.00 2013-12-31 20:59:06.125 365 12629.52 238.68 54735.55 88888.00 2013-12-31 20:59:06.250 365 12629.58 238.70 54735.60 88888.00 2013-12-31 20:59:06.375 365 12629.62 238.68 54735.57 88888.00 2013-12-31 20:59:06.500 365 12629.62 238.68 54735.53 88888.00 2013-12-31 20:59:06.625 365 12629.62 238.68 54735.55 88888.00 2013-12-31 20:59:06.750 365 12629.58 238.65 54735.57 88888.00 2013-12-31 20:59:06.875 365 12629.55 238.65 54735.60 88888.00 2013-12-31 20:59:07.000 365 12629.58 238.60 54735.57 88888.00 2013-12-31 20:59:07.125 365 12629.55 238.65 54735.57 88888.00 2013-12-31 20:59:07.250 365 12629.52 238.62 54735.57 88888.00 2013-12-31 20:59:07.375 365 12629.50 238.60 54735.60 88888.00 2013-12-31 20:59:07.500 365 12629.50 238.62 54735.62 88888.00 2013-12-31 20:59:07.625 365 12629.50 238.62 54735.62 88888.00 2013-12-31 20:59:07.750 365 12629.52 238.57 54735.60 88888.00 2013-12-31 20:59:07.875 365 12629.52 238.55 54735.55 88888.00 2013-12-31 20:59:08.000 365 12629.52 238.55 54735.57 88888.00 2013-12-31 20:59:08.125 365 12629.50 238.55 54735.57 88888.00 2013-12-31 20:59:08.250 365 12629.50 238.53 54735.60 88888.00 2013-12-31 20:59:08.375 365 12629.55 238.53 54735.60 88888.00 2013-12-31 20:59:08.500 365 12629.60 238.53 54735.60 88888.00 2013-12-31 20:59:08.625 365 12629.60 238.53 54735.62 88888.00 2013-12-31 20:59:08.750 365 12629.55 238.53 54735.60 88888.00 2013-12-31 20:59:08.875 365 12629.58 238.53 54735.62 88888.00 2013-12-31 20:59:09.000 365 12629.55 238.50 54735.60 88888.00 2013-12-31 20:59:09.125 365 12629.50 238.50 54735.60 88888.00 2013-12-31 20:59:09.250 365 12629.45 238.47 54735.60 88888.00 2013-12-31 20:59:09.375 365 12629.52 238.45 54735.62 88888.00 2013-12-31 20:59:09.500 365 12629.58 238.47 54735.65 88888.00 2013-12-31 20:59:09.625 365 12629.58 238.45 54735.68 88888.00 2013-12-31 20:59:09.750 365 12629.58 238.43 54735.62 88888.00 2013-12-31 20:59:09.875 365 12629.52 238.40 54735.65 88888.00 2013-12-31 20:59:10.000 365 12629.50 238.43 54735.68 88888.00 2013-12-31 20:59:10.125 365 12629.55 238.40 54735.65 88888.00 2013-12-31 20:59:10.250 365 12629.52 238.38 54735.68 88888.00 2013-12-31 20:59:10.375 365 12629.58 238.40 54735.68 88888.00 2013-12-31 20:59:10.500 365 12629.52 238.40 54735.68 88888.00 2013-12-31 20:59:10.625 365 12629.52 238.43 54735.68 88888.00 2013-12-31 20:59:10.750 365 12629.58 238.40 54735.68 88888.00 2013-12-31 20:59:10.875 365 12629.62 238.38 54735.65 88888.00 2013-12-31 20:59:11.000 365 12629.62 238.32 54735.62 88888.00 2013-12-31 20:59:11.125 365 12629.62 238.32 54735.65 88888.00 2013-12-31 20:59:11.250 365 12629.67 238.32 54735.68 88888.00 2013-12-31 20:59:11.375 365 12629.65 238.32 54735.68 88888.00 2013-12-31 20:59:11.500 365 12629.65 238.32 54735.68 88888.00 2013-12-31 20:59:11.625 365 12629.62 238.30 54735.68 88888.00 2013-12-31 20:59:11.750 365 12629.58 238.32 54735.65 88888.00 2013-12-31 20:59:11.875 365 12629.55 238.32 54735.62 88888.00 2013-12-31 20:59:12.000 365 12629.58 238.30 54735.65 88888.00 2013-12-31 20:59:12.125 365 12629.58 238.28 54735.62 88888.00 2013-12-31 20:59:12.250 365 12629.58 238.30 54735.68 88888.00 2013-12-31 20:59:12.375 365 12629.67 238.30 54735.70 88888.00 2013-12-31 20:59:12.500 365 12629.67 238.30 54735.70 88888.00 2013-12-31 20:59:12.625 365 12629.58 238.30 54735.72 88888.00 2013-12-31 20:59:12.750 365 12629.60 238.28 54735.70 88888.00 2013-12-31 20:59:12.875 365 12629.62 238.28 54735.68 88888.00 2013-12-31 20:59:13.000 365 12629.55 238.25 54735.62 88888.00 2013-12-31 20:59:13.125 365 12629.55 238.25 54735.65 88888.00 2013-12-31 20:59:13.250 365 12629.55 238.22 54735.70 88888.00 2013-12-31 20:59:13.375 365 12629.62 238.22 54735.70 88888.00 2013-12-31 20:59:13.500 365 12629.52 238.20 54735.68 88888.00 2013-12-31 20:59:13.625 365 12629.48 238.20 54735.65 88888.00 2013-12-31 20:59:13.750 365 12629.52 238.22 54735.68 88888.00 2013-12-31 20:59:13.875 365 12629.58 238.20 54735.68 88888.00 2013-12-31 20:59:14.000 365 12629.58 238.20 54735.70 88888.00 2013-12-31 20:59:14.125 365 12629.58 238.20 54735.68 88888.00 2013-12-31 20:59:14.250 365 12629.60 238.20 54735.65 88888.00 2013-12-31 20:59:14.375 365 12629.62 238.15 54735.65 88888.00 2013-12-31 20:59:14.500 365 12629.62 238.15 54735.70 88888.00 2013-12-31 20:59:14.625 365 12629.65 238.18 54735.68 88888.00 2013-12-31 20:59:14.750 365 12629.62 238.12 54735.68 88888.00 2013-12-31 20:59:14.875 365 12629.62 238.15 54735.70 88888.00 2013-12-31 20:59:15.000 365 12629.65 238.15 54735.65 88888.00 2013-12-31 20:59:15.125 365 12629.67 238.12 54735.70 88888.00 2013-12-31 20:59:15.250 365 12629.62 238.12 54735.70 88888.00 2013-12-31 20:59:15.375 365 12629.60 238.12 54735.70 88888.00 2013-12-31 20:59:15.500 365 12629.60 238.15 54735.70 88888.00 2013-12-31 20:59:15.625 365 12629.62 238.12 54735.68 88888.00 2013-12-31 20:59:15.750 365 12629.65 238.12 54735.70 88888.00 2013-12-31 20:59:15.875 365 12629.65 238.12 54735.70 88888.00 2013-12-31 20:59:16.000 365 12629.65 238.07 54735.70 88888.00 2013-12-31 20:59:16.125 365 12629.65 238.05 54735.68 88888.00 2013-12-31 20:59:16.250 365 12629.65 238.05 54735.70 88888.00 2013-12-31 20:59:16.375 365 12629.67 238.07 54735.70 88888.00 2013-12-31 20:59:16.500 365 12629.60 238.07 54735.70 88888.00 2013-12-31 20:59:16.625 365 12629.62 238.07 54735.68 88888.00 2013-12-31 20:59:16.750 365 12629.67 238.07 54735.70 88888.00 2013-12-31 20:59:16.875 365 12629.62 238.05 54735.68 88888.00 2013-12-31 20:59:17.000 365 12629.55 238.03 54735.68 88888.00 2013-12-31 20:59:17.125 365 12629.60 238.03 54735.68 88888.00 2013-12-31 20:59:17.250 365 12629.65 238.03 54735.68 88888.00 2013-12-31 20:59:17.375 365 12629.67 238.03 54735.68 88888.00 2013-12-31 20:59:17.500 365 12629.67 238.00 54735.70 88888.00 2013-12-31 20:59:17.625 365 12629.75 238.05 54735.68 88888.00 2013-12-31 20:59:17.750 365 12629.73 238.03 54735.70 88888.00 2013-12-31 20:59:17.875 365 12629.70 237.97 54735.70 88888.00 2013-12-31 20:59:18.000 365 12629.67 237.95 54735.68 88888.00 2013-12-31 20:59:18.125 365 12629.65 238.00 54735.68 88888.00 2013-12-31 20:59:18.250 365 12629.70 238.00 54735.68 88888.00 2013-12-31 20:59:18.375 365 12629.70 238.00 54735.68 88888.00 2013-12-31 20:59:18.500 365 12629.70 238.00 54735.70 88888.00 2013-12-31 20:59:18.625 365 12629.73 238.00 54735.70 88888.00 2013-12-31 20:59:18.750 365 12629.75 238.00 54735.70 88888.00 2013-12-31 20:59:18.875 365 12629.75 237.95 54735.70 88888.00 2013-12-31 20:59:19.000 365 12629.75 237.95 54735.70 88888.00 2013-12-31 20:59:19.125 365 12629.73 237.97 54735.72 88888.00 2013-12-31 20:59:19.250 365 12629.70 237.95 54735.72 88888.00 2013-12-31 20:59:19.375 365 12629.67 237.97 54735.72 88888.00 2013-12-31 20:59:19.500 365 12629.73 237.97 54735.70 88888.00 2013-12-31 20:59:19.625 365 12629.70 237.90 54735.70 88888.00 2013-12-31 20:59:19.750 365 12629.73 237.93 54735.70 88888.00 2013-12-31 20:59:19.875 365 12629.77 237.93 54735.72 88888.00 2013-12-31 20:59:20.000 365 12629.80 237.93 54735.68 88888.00 2013-12-31 20:59:20.125 365 12629.80 237.90 54735.72 88888.00 2013-12-31 20:59:20.250 365 12629.80 237.90 54735.70 88888.00 2013-12-31 20:59:20.375 365 12629.85 237.90 54735.70 88888.00 2013-12-31 20:59:20.500 365 12629.73 237.90 54735.70 88888.00 2013-12-31 20:59:20.625 365 12629.65 237.88 54735.70 88888.00 2013-12-31 20:59:20.750 365 12629.70 237.88 54735.72 88888.00 2013-12-31 20:59:20.875 365 12629.77 237.85 54735.70 88888.00 2013-12-31 20:59:21.000 365 12629.88 237.90 54735.70 88888.00 2013-12-31 20:59:21.125 365 12629.83 237.88 54735.72 88888.00 2013-12-31 20:59:21.250 365 12629.77 237.85 54735.68 88888.00 2013-12-31 20:59:21.375 365 12629.80 237.82 54735.68 88888.00 2013-12-31 20:59:21.500 365 12629.83 237.82 54735.68 88888.00 2013-12-31 20:59:21.625 365 12629.83 237.88 54735.70 88888.00 2013-12-31 20:59:21.750 365 12629.83 237.88 54735.70 88888.00 2013-12-31 20:59:21.875 365 12629.83 237.85 54735.68 88888.00 2013-12-31 20:59:22.000 365 12629.83 237.82 54735.65 88888.00 2013-12-31 20:59:22.125 365 12629.92 237.82 54735.70 88888.00 2013-12-31 20:59:22.250 365 12629.95 237.82 54735.68 88888.00 2013-12-31 20:59:22.375 365 12629.98 237.80 54735.68 88888.00 2013-12-31 20:59:22.500 365 12629.98 237.80 54735.70 88888.00 2013-12-31 20:59:22.625 365 12629.90 237.75 54735.70 88888.00 2013-12-31 20:59:22.750 365 12629.90 237.78 54735.65 88888.00 2013-12-31 20:59:22.875 365 12629.98 237.80 54735.70 88888.00 2013-12-31 20:59:23.000 365 12629.98 237.78 54735.68 88888.00 2013-12-31 20:59:23.125 365 12629.95 237.78 54735.68 88888.00 2013-12-31 20:59:23.250 365 12629.92 237.78 54735.70 88888.00 2013-12-31 20:59:23.375 365 12629.95 237.80 54735.70 88888.00 2013-12-31 20:59:23.500 365 12629.95 237.78 54735.70 88888.00 2013-12-31 20:59:23.625 365 12630.00 237.78 54735.72 88888.00 2013-12-31 20:59:23.750 365 12630.02 237.78 54735.68 88888.00 2013-12-31 20:59:23.875 365 12630.02 237.80 54735.68 88888.00 2013-12-31 20:59:24.000 365 12630.00 237.78 54735.68 88888.00 2013-12-31 20:59:24.125 365 12630.05 237.72 54735.70 88888.00 2013-12-31 20:59:24.250 365 12630.00 237.75 54735.72 88888.00 2013-12-31 20:59:24.375 365 12629.98 237.72 54735.72 88888.00 2013-12-31 20:59:24.500 365 12629.95 237.75 54735.70 88888.00 2013-12-31 20:59:24.625 365 12629.95 237.72 54735.70 88888.00 2013-12-31 20:59:24.750 365 12629.98 237.72 54735.70 88888.00 2013-12-31 20:59:24.875 365 12630.02 237.75 54735.68 88888.00 2013-12-31 20:59:25.000 365 12630.00 237.75 54735.68 88888.00 2013-12-31 20:59:25.125 365 12629.98 237.75 54735.72 88888.00 2013-12-31 20:59:25.250 365 12629.98 237.75 54735.70 88888.00 2013-12-31 20:59:25.375 365 12630.02 237.75 54735.68 88888.00 2013-12-31 20:59:25.500 365 12630.08 237.75 54735.70 88888.00 2013-12-31 20:59:25.625 365 12630.08 237.75 54735.70 88888.00 2013-12-31 20:59:25.750 365 12630.08 237.75 54735.68 88888.00 2013-12-31 20:59:25.875 365 12630.12 237.72 54735.70 88888.00 2013-12-31 20:59:26.000 365 12630.10 237.75 54735.70 88888.00 2013-12-31 20:59:26.125 365 12630.15 237.75 54735.70 88888.00 2013-12-31 20:59:26.250 365 12630.12 237.75 54735.70 88888.00 2013-12-31 20:59:26.375 365 12630.10 237.72 54735.68 88888.00 2013-12-31 20:59:26.500 365 12630.08 237.72 54735.68 88888.00 2013-12-31 20:59:26.625 365 12630.15 237.72 54735.68 88888.00 2013-12-31 20:59:26.750 365 12630.17 237.70 54735.62 88888.00 2013-12-31 20:59:26.875 365 12630.17 237.70 54735.65 88888.00 2013-12-31 20:59:27.000 365 12630.15 237.72 54735.65 88888.00 2013-12-31 20:59:27.125 365 12630.15 237.72 54735.65 88888.00 2013-12-31 20:59:27.250 365 12630.15 237.70 54735.65 88888.00 2013-12-31 20:59:27.375 365 12630.23 237.70 54735.70 88888.00 2013-12-31 20:59:27.500 365 12630.20 237.68 54735.68 88888.00 2013-12-31 20:59:27.625 365 12630.25 237.70 54735.68 88888.00 2013-12-31 20:59:27.750 365 12630.30 237.72 54735.70 88888.00 2013-12-31 20:59:27.875 365 12630.27 237.70 54735.70 88888.00 2013-12-31 20:59:28.000 365 12630.20 237.70 54735.68 88888.00 2013-12-31 20:59:28.125 365 12630.25 237.72 54735.65 88888.00 2013-12-31 20:59:28.250 365 12630.30 237.70 54735.70 88888.00 2013-12-31 20:59:28.375 365 12630.35 237.72 54735.68 88888.00 2013-12-31 20:59:28.500 365 12630.33 237.70 54735.70 88888.00 2013-12-31 20:59:28.625 365 12630.27 237.68 54735.65 88888.00 2013-12-31 20:59:28.750 365 12630.30 237.72 54735.65 88888.00 2013-12-31 20:59:28.875 365 12630.33 237.70 54735.68 88888.00 2013-12-31 20:59:29.000 365 12630.30 237.68 54735.68 88888.00 2013-12-31 20:59:29.125 365 12630.30 237.65 54735.68 88888.00 2013-12-31 20:59:29.250 365 12630.27 237.68 54735.68 88888.00 2013-12-31 20:59:29.375 365 12630.30 237.68 54735.65 88888.00 2013-12-31 20:59:29.500 365 12630.33 237.68 54735.62 88888.00 2013-12-31 20:59:29.625 365 12630.40 237.70 54735.62 88888.00 2013-12-31 20:59:29.750 365 12630.42 237.70 54735.65 88888.00 2013-12-31 20:59:29.875 365 12630.40 237.68 54735.65 88888.00 2013-12-31 20:59:30.000 365 12630.38 237.68 54735.65 88888.00 2013-12-31 20:59:30.125 365 12630.35 237.70 54735.65 88888.00 2013-12-31 20:59:30.250 365 12630.30 237.70 54735.65 88888.00 2013-12-31 20:59:30.375 365 12630.30 237.72 54735.68 88888.00 2013-12-31 20:59:30.500 365 12630.38 237.72 54735.65 88888.00 2013-12-31 20:59:30.625 365 12630.40 237.70 54735.68 88888.00 2013-12-31 20:59:30.750 365 12630.42 237.68 54735.68 88888.00 2013-12-31 20:59:30.875 365 12630.45 237.65 54735.65 88888.00 2013-12-31 20:59:31.000 365 12630.48 237.68 54735.62 88888.00 2013-12-31 20:59:31.125 365 12630.50 237.72 54735.65 88888.00 2013-12-31 20:59:31.250 365 12630.48 237.68 54735.65 88888.00 2013-12-31 20:59:31.375 365 12630.50 237.68 54735.62 88888.00 2013-12-31 20:59:31.500 365 12630.52 237.70 54735.62 88888.00 2013-12-31 20:59:31.625 365 12630.55 237.70 54735.65 88888.00 2013-12-31 20:59:31.750 365 12630.50 237.70 54735.65 88888.00 2013-12-31 20:59:31.875 365 12630.45 237.70 54735.62 88888.00 2013-12-31 20:59:32.000 365 12630.48 237.68 54735.62 88888.00 2013-12-31 20:59:32.125 365 12630.48 237.68 54735.62 88888.00 2013-12-31 20:59:32.250 365 12630.50 237.70 54735.65 88888.00 2013-12-31 20:59:32.375 365 12630.55 237.70 54735.65 88888.00 2013-12-31 20:59:32.500 365 12630.55 237.70 54735.62 88888.00 2013-12-31 20:59:32.625 365 12630.65 237.68 54735.62 88888.00 2013-12-31 20:59:32.750 365 12630.60 237.70 54735.62 88888.00 2013-12-31 20:59:32.875 365 12630.55 237.70 54735.62 88888.00 2013-12-31 20:59:33.000 365 12630.55 237.70 54735.60 88888.00 2013-12-31 20:59:33.125 365 12630.55 237.75 54735.62 88888.00 2013-12-31 20:59:33.250 365 12630.50 237.70 54735.62 88888.00 2013-12-31 20:59:33.375 365 12630.52 237.70 54735.65 88888.00 2013-12-31 20:59:33.500 365 12630.60 237.72 54735.62 88888.00 2013-12-31 20:59:33.625 365 12630.58 237.72 54735.62 88888.00 2013-12-31 20:59:33.750 365 12630.55 237.70 54735.62 88888.00 2013-12-31 20:59:33.875 365 12630.52 237.68 54735.65 88888.00 2013-12-31 20:59:34.000 365 12630.52 237.70 54735.62 88888.00 2013-12-31 20:59:34.125 365 12630.55 237.72 54735.65 88888.00 2013-12-31 20:59:34.250 365 12630.50 237.75 54735.65 88888.00 2013-12-31 20:59:34.375 365 12630.55 237.75 54735.60 88888.00 2013-12-31 20:59:34.500 365 12630.60 237.70 54735.62 88888.00 2013-12-31 20:59:34.625 365 12630.55 237.68 54735.62 88888.00 2013-12-31 20:59:34.750 365 12630.52 237.70 54735.60 88888.00 2013-12-31 20:59:34.875 365 12630.65 237.70 54735.62 88888.00 2013-12-31 20:59:35.000 365 12630.73 237.70 54735.62 88888.00 2013-12-31 20:59:35.125 365 12630.70 237.70 54735.60 88888.00 2013-12-31 20:59:35.250 365 12630.70 237.68 54735.60 88888.00 2013-12-31 20:59:35.375 365 12630.73 237.68 54735.57 88888.00 2013-12-31 20:59:35.500 365 12630.70 237.70 54735.60 88888.00 2013-12-31 20:59:35.625 365 12630.67 237.72 54735.62 88888.00 2013-12-31 20:59:35.750 365 12630.70 237.72 54735.65 88888.00 2013-12-31 20:59:35.875 365 12630.67 237.72 54735.65 88888.00 2013-12-31 20:59:36.000 365 12630.67 237.72 54735.60 88888.00 2013-12-31 20:59:36.125 365 12630.67 237.72 54735.65 88888.00 2013-12-31 20:59:36.250 365 12630.73 237.70 54735.65 88888.00 2013-12-31 20:59:36.375 365 12630.73 237.72 54735.62 88888.00 2013-12-31 20:59:36.500 365 12630.83 237.75 54735.60 88888.00 2013-12-31 20:59:36.625 365 12630.85 237.75 54735.62 88888.00 2013-12-31 20:59:36.750 365 12630.83 237.75 54735.62 88888.00 2013-12-31 20:59:36.875 365 12630.77 237.75 54735.62 88888.00 2013-12-31 20:59:37.000 365 12630.75 237.80 54735.65 88888.00 2013-12-31 20:59:37.125 365 12630.75 237.75 54735.65 88888.00 2013-12-31 20:59:37.250 365 12630.73 237.75 54735.65 88888.00 2013-12-31 20:59:37.375 365 12630.70 237.78 54735.65 88888.00 2013-12-31 20:59:37.500 365 12630.70 237.78 54735.62 88888.00 2013-12-31 20:59:37.625 365 12630.70 237.75 54735.62 88888.00 2013-12-31 20:59:37.750 365 12630.77 237.75 54735.62 88888.00 2013-12-31 20:59:37.875 365 12630.83 237.72 54735.62 88888.00 2013-12-31 20:59:38.000 365 12630.83 237.72 54735.62 88888.00 2013-12-31 20:59:38.125 365 12630.83 237.72 54735.62 88888.00 2013-12-31 20:59:38.250 365 12630.77 237.72 54735.65 88888.00 2013-12-31 20:59:38.375 365 12630.77 237.78 54735.62 88888.00 2013-12-31 20:59:38.500 365 12630.85 237.78 54735.62 88888.00 2013-12-31 20:59:38.625 365 12630.88 237.78 54735.62 88888.00 2013-12-31 20:59:38.750 365 12630.88 237.75 54735.62 88888.00 2013-12-31 20:59:38.875 365 12630.88 237.75 54735.62 88888.00 2013-12-31 20:59:39.000 365 12630.88 237.78 54735.62 88888.00 2013-12-31 20:59:39.125 365 12630.92 237.78 54735.65 88888.00 2013-12-31 20:59:39.250 365 12630.90 237.75 54735.62 88888.00 2013-12-31 20:59:39.375 365 12630.95 237.75 54735.60 88888.00 2013-12-31 20:59:39.500 365 12630.92 237.75 54735.62 88888.00 2013-12-31 20:59:39.625 365 12630.88 237.75 54735.62 88888.00 2013-12-31 20:59:39.750 365 12630.92 237.75 54735.62 88888.00 2013-12-31 20:59:39.875 365 12630.98 237.78 54735.62 88888.00 2013-12-31 20:59:40.000 365 12630.98 237.70 54735.57 88888.00 2013-12-31 20:59:40.125 365 12631.00 237.75 54735.62 88888.00 2013-12-31 20:59:40.250 365 12630.95 237.75 54735.62 88888.00 2013-12-31 20:59:40.375 365 12630.88 237.72 54735.62 88888.00 2013-12-31 20:59:40.500 365 12630.85 237.75 54735.62 88888.00 2013-12-31 20:59:40.625 365 12630.90 237.75 54735.62 88888.00 2013-12-31 20:59:40.750 365 12630.92 237.75 54735.60 88888.00 2013-12-31 20:59:40.875 365 12630.92 237.75 54735.60 88888.00 2013-12-31 20:59:41.000 365 12630.92 237.78 54735.62 88888.00 2013-12-31 20:59:41.125 365 12630.90 237.78 54735.62 88888.00 2013-12-31 20:59:41.250 365 12630.98 237.78 54735.65 88888.00 2013-12-31 20:59:41.375 365 12631.05 237.78 54735.65 88888.00 2013-12-31 20:59:41.500 365 12631.00 237.78 54735.62 88888.00 2013-12-31 20:59:41.625 365 12630.98 237.75 54735.60 88888.00 2013-12-31 20:59:41.750 365 12630.98 237.72 54735.60 88888.00 2013-12-31 20:59:41.875 365 12631.02 237.75 54735.60 88888.00 2013-12-31 20:59:42.000 365 12630.98 237.75 54735.57 88888.00 2013-12-31 20:59:42.125 365 12630.92 237.80 54735.60 88888.00 2013-12-31 20:59:42.250 365 12630.92 237.80 54735.62 88888.00 2013-12-31 20:59:42.375 365 12630.90 237.78 54735.62 88888.00 2013-12-31 20:59:42.500 365 12630.90 237.78 54735.62 88888.00 2013-12-31 20:59:42.625 365 12630.98 237.75 54735.60 88888.00 2013-12-31 20:59:42.750 365 12631.00 237.75 54735.60 88888.00 2013-12-31 20:59:42.875 365 12630.98 237.75 54735.62 88888.00 2013-12-31 20:59:43.000 365 12631.00 237.75 54735.62 88888.00 2013-12-31 20:59:43.125 365 12631.02 237.75 54735.65 88888.00 2013-12-31 20:59:43.250 365 12630.98 237.72 54735.62 88888.00 2013-12-31 20:59:43.375 365 12631.05 237.72 54735.65 88888.00 2013-12-31 20:59:43.500 365 12631.12 237.72 54735.70 88888.00 2013-12-31 20:59:43.625 365 12631.10 237.72 54735.65 88888.00 2013-12-31 20:59:43.750 365 12631.10 237.75 54735.65 88888.00 2013-12-31 20:59:43.875 365 12631.12 237.75 54735.62 88888.00 2013-12-31 20:59:44.000 365 12631.10 237.75 54735.62 88888.00 2013-12-31 20:59:44.125 365 12631.10 237.75 54735.62 88888.00 2013-12-31 20:59:44.250 365 12631.12 237.75 54735.68 88888.00 2013-12-31 20:59:44.375 365 12631.12 237.75 54735.68 88888.00 2013-12-31 20:59:44.500 365 12631.08 237.78 54735.68 88888.00 2013-12-31 20:59:44.625 365 12631.05 237.78 54735.68 88888.00 2013-12-31 20:59:44.750 365 12631.10 237.78 54735.65 88888.00 2013-12-31 20:59:44.875 365 12631.12 237.78 54735.70 88888.00 2013-12-31 20:59:45.000 365 12631.12 237.75 54735.70 88888.00 2013-12-31 20:59:45.125 365 12631.10 237.72 54735.68 88888.00 2013-12-31 20:59:45.250 365 12631.00 237.72 54735.68 88888.00 2013-12-31 20:59:45.375 365 12631.00 237.72 54735.68 88888.00 2013-12-31 20:59:45.500 365 12631.00 237.75 54735.70 88888.00 2013-12-31 20:59:45.625 365 12631.00 237.75 54735.68 88888.00 2013-12-31 20:59:45.750 365 12630.95 237.72 54735.68 88888.00 2013-12-31 20:59:45.875 365 12630.95 237.68 54735.65 88888.00 2013-12-31 20:59:46.000 365 12631.00 237.68 54735.68 88888.00 2013-12-31 20:59:46.125 365 12631.05 237.70 54735.70 88888.00 2013-12-31 20:59:46.250 365 12631.05 237.70 54735.72 88888.00 2013-12-31 20:59:46.375 365 12631.02 237.68 54735.70 88888.00 2013-12-31 20:59:46.500 365 12630.98 237.70 54735.68 88888.00 2013-12-31 20:59:46.625 365 12630.98 237.72 54735.68 88888.00 2013-12-31 20:59:46.750 365 12630.98 237.70 54735.68 88888.00 2013-12-31 20:59:46.875 365 12630.98 237.70 54735.68 88888.00 2013-12-31 20:59:47.000 365 12631.05 237.70 54735.72 88888.00 2013-12-31 20:59:47.125 365 12631.08 237.70 54735.70 88888.00 2013-12-31 20:59:47.250 365 12631.05 237.68 54735.72 88888.00 2013-12-31 20:59:47.375 365 12630.98 237.70 54735.70 88888.00 2013-12-31 20:59:47.500 365 12630.95 237.68 54735.70 88888.00 2013-12-31 20:59:47.625 365 12630.95 237.68 54735.68 88888.00 2013-12-31 20:59:47.750 365 12631.00 237.65 54735.72 88888.00 2013-12-31 20:59:47.875 365 12631.02 237.65 54735.72 88888.00 2013-12-31 20:59:48.000 365 12630.98 237.65 54735.70 88888.00 2013-12-31 20:59:48.125 365 12630.98 237.65 54735.70 88888.00 2013-12-31 20:59:48.250 365 12630.98 237.62 54735.68 88888.00 2013-12-31 20:59:48.375 365 12631.00 237.62 54735.65 88888.00 2013-12-31 20:59:48.500 365 12631.02 237.62 54735.72 88888.00 2013-12-31 20:59:48.625 365 12631.05 237.62 54735.75 88888.00 2013-12-31 20:59:48.750 365 12631.00 237.62 54735.75 88888.00 2013-12-31 20:59:48.875 365 12631.02 237.62 54735.78 88888.00 2013-12-31 20:59:49.000 365 12631.05 237.62 54735.75 88888.00 2013-12-31 20:59:49.125 365 12631.05 237.62 54735.70 88888.00 2013-12-31 20:59:49.250 365 12631.00 237.60 54735.75 88888.00 2013-12-31 20:59:49.375 365 12630.95 237.60 54735.72 88888.00 2013-12-31 20:59:49.500 365 12630.92 237.60 54735.75 88888.00 2013-12-31 20:59:49.625 365 12630.92 237.57 54735.75 88888.00 2013-12-31 20:59:49.750 365 12631.02 237.57 54735.75 88888.00 2013-12-31 20:59:49.875 365 12631.08 237.57 54735.78 88888.00 2013-12-31 20:59:50.000 365 12631.00 237.60 54735.78 88888.00 2013-12-31 20:59:50.125 365 12631.02 237.62 54735.78 88888.00 2013-12-31 20:59:50.250 365 12631.05 237.60 54735.78 88888.00 2013-12-31 20:59:50.375 365 12631.02 237.60 54735.80 88888.00 2013-12-31 20:59:50.500 365 12630.98 237.60 54735.80 88888.00 2013-12-31 20:59:50.625 365 12630.95 237.60 54735.80 88888.00 2013-12-31 20:59:50.750 365 12630.95 237.57 54735.78 88888.00 2013-12-31 20:59:50.875 365 12631.00 237.57 54735.78 88888.00 2013-12-31 20:59:51.000 365 12630.92 237.55 54735.78 88888.00 2013-12-31 20:59:51.125 365 12630.98 237.57 54735.78 88888.00 2013-12-31 20:59:51.250 365 12630.98 237.57 54735.80 88888.00 2013-12-31 20:59:51.375 365 12631.00 237.60 54735.80 88888.00 2013-12-31 20:59:51.500 365 12631.02 237.55 54735.80 88888.00 2013-12-31 20:59:51.625 365 12631.05 237.53 54735.80 88888.00 2013-12-31 20:59:51.750 365 12631.02 237.53 54735.78 88888.00 2013-12-31 20:59:51.875 365 12630.98 237.53 54735.78 88888.00 2013-12-31 20:59:52.000 365 12630.90 237.53 54735.78 88888.00 2013-12-31 20:59:52.125 365 12630.90 237.50 54735.78 88888.00 2013-12-31 20:59:52.250 365 12630.88 237.50 54735.78 88888.00 2013-12-31 20:59:52.375 365 12630.85 237.47 54735.80 88888.00 2013-12-31 20:59:52.500 365 12630.85 237.47 54735.80 88888.00 2013-12-31 20:59:52.625 365 12630.88 237.50 54735.80 88888.00 2013-12-31 20:59:52.750 365 12630.88 237.47 54735.82 88888.00 2013-12-31 20:59:52.875 365 12630.88 237.47 54735.78 88888.00 2013-12-31 20:59:53.000 365 12630.88 237.45 54735.78 88888.00 2013-12-31 20:59:53.125 365 12630.85 237.47 54735.80 88888.00 2013-12-31 20:59:53.250 365 12630.83 237.45 54735.85 88888.00 2013-12-31 20:59:53.375 365 12630.85 237.45 54735.85 88888.00 2013-12-31 20:59:53.500 365 12630.90 237.43 54735.82 88888.00 2013-12-31 20:59:53.625 365 12630.90 237.45 54735.82 88888.00 2013-12-31 20:59:53.750 365 12630.85 237.45 54735.82 88888.00 2013-12-31 20:59:53.875 365 12630.92 237.45 54735.85 88888.00 2013-12-31 20:59:54.000 365 12630.95 237.45 54735.82 88888.00 2013-12-31 20:59:54.125 365 12630.92 237.45 54735.82 88888.00 2013-12-31 20:59:54.250 365 12630.90 237.43 54735.82 88888.00 2013-12-31 20:59:54.375 365 12630.85 237.40 54735.80 88888.00 2013-12-31 20:59:54.500 365 12630.83 237.40 54735.80 88888.00 2013-12-31 20:59:54.625 365 12630.85 237.40 54735.80 88888.00 2013-12-31 20:59:54.750 365 12630.90 237.40 54735.85 88888.00 2013-12-31 20:59:54.875 365 12630.98 237.40 54735.88 88888.00 2013-12-31 20:59:55.000 365 12630.95 237.40 54735.88 88888.00 2013-12-31 20:59:55.125 365 12630.90 237.40 54735.85 88888.00 2013-12-31 20:59:55.250 365 12630.92 237.35 54735.82 88888.00 2013-12-31 20:59:55.375 365 12630.98 237.40 54735.82 88888.00 2013-12-31 20:59:55.500 365 12630.98 237.40 54735.85 88888.00 2013-12-31 20:59:55.625 365 12630.98 237.40 54735.85 88888.00 2013-12-31 20:59:55.750 365 12630.92 237.40 54735.85 88888.00 2013-12-31 20:59:55.875 365 12630.90 237.40 54735.85 88888.00 2013-12-31 20:59:56.000 365 12630.92 237.38 54735.85 88888.00 2013-12-31 20:59:56.125 365 12630.95 237.40 54735.88 88888.00 2013-12-31 20:59:56.250 365 12630.83 237.38 54735.90 88888.00 2013-12-31 20:59:56.375 365 12630.80 237.38 54735.88 88888.00 2013-12-31 20:59:56.500 365 12630.83 237.40 54735.88 88888.00 2013-12-31 20:59:56.625 365 12630.85 237.38 54735.90 88888.00 2013-12-31 20:59:56.750 365 12630.88 237.38 54735.90 88888.00 2013-12-31 20:59:56.875 365 12630.92 237.38 54735.90 88888.00 2013-12-31 20:59:57.000 365 12630.95 237.35 54735.88 88888.00 2013-12-31 20:59:57.125 365 12630.88 237.35 54735.90 88888.00 2013-12-31 20:59:57.250 365 12630.83 237.32 54735.88 88888.00 2013-12-31 20:59:57.375 365 12630.88 237.32 54735.90 88888.00 2013-12-31 20:59:57.500 365 12630.90 237.35 54735.90 88888.00 2013-12-31 20:59:57.625 365 12630.92 237.38 54735.88 88888.00 2013-12-31 20:59:57.750 365 12630.90 237.38 54735.88 88888.00 2013-12-31 20:59:57.875 365 12630.85 237.32 54735.90 88888.00 2013-12-31 20:59:58.000 365 12630.88 237.32 54735.88 88888.00 2013-12-31 20:59:58.125 365 12630.85 237.30 54735.88 88888.00 2013-12-31 20:59:58.250 365 12630.85 237.30 54735.88 88888.00 2013-12-31 20:59:58.375 365 12630.90 237.32 54735.85 88888.00 2013-12-31 20:59:58.500 365 12630.98 237.35 54735.90 88888.00 2013-12-31 20:59:58.625 365 12631.05 237.32 54735.90 88888.00 2013-12-31 20:59:58.750 365 12631.02 237.35 54735.90 88888.00 2013-12-31 20:59:58.875 365 12630.95 237.32 54735.93 88888.00 2013-12-31 20:59:59.000 365 12630.92 237.28 54735.90 88888.00 2013-12-31 20:59:59.125 365 12630.95 237.32 54735.90 88888.00 2013-12-31 20:59:59.250 365 12630.88 237.30 54735.88 88888.00 2013-12-31 20:59:59.375 365 12630.88 237.30 54735.88 88888.00 2013-12-31 20:59:59.500 365 12630.90 237.28 54735.88 88888.00 2013-12-31 20:59:59.625 365 12630.90 237.28 54735.88 88888.00 2013-12-31 20:59:59.750 365 12630.92 237.32 54735.90 88888.00 2013-12-31 20:59:59.875 365 12630.95 237.32 54735.90 88888.00 2013-12-31 21:00:00.000 365 12630.95 237.32 54735.88 88888.00 2013-12-31 21:00:00.125 365 12631.00 237.30 54735.88 88888.00 2013-12-31 21:00:00.250 365 12631.05 237.30 54735.88 88888.00 2013-12-31 21:00:00.375 365 12631.02 237.30 54735.90 88888.00 2013-12-31 21:00:00.500 365 12631.02 237.25 54735.90 88888.00 2013-12-31 21:00:00.625 365 12631.05 237.30 54735.90 88888.00 2013-12-31 21:00:00.750 365 12631.00 237.28 54735.90 88888.00 2013-12-31 21:00:00.875 365 12631.00 237.30 54735.90 88888.00 2013-12-31 21:00:01.000 365 12631.05 237.32 54735.90 88888.00 2013-12-31 21:00:01.125 365 12631.02 237.32 54735.93 88888.00 2013-12-31 21:00:01.250 365 12631.05 237.30 54735.93 88888.00 2013-12-31 21:00:01.375 365 12631.12 237.30 54735.93 88888.00 2013-12-31 21:00:01.500 365 12631.15 237.30 54735.93 88888.00 2013-12-31 21:00:01.625 365 12631.10 237.30 54735.95 88888.00 2013-12-31 21:00:01.750 365 12631.08 237.32 54735.93 88888.00 2013-12-31 21:00:01.875 365 12631.08 237.32 54735.93 88888.00 2013-12-31 21:00:02.000 365 12631.10 237.32 54735.90 88888.00 2013-12-31 21:00:02.125 365 12631.08 237.32 54735.93 88888.00 2013-12-31 21:00:02.250 365 12631.10 237.32 54735.93 88888.00 2013-12-31 21:00:02.375 365 12631.15 237.35 54735.90 88888.00 2013-12-31 21:00:02.500 365 12631.15 237.35 54735.90 88888.00 2013-12-31 21:00:02.625 365 12631.12 237.32 54735.90 88888.00 2013-12-31 21:00:02.750 365 12631.08 237.32 54735.90 88888.00 2013-12-31 21:00:02.875 365 12631.05 237.30 54735.88 88888.00 2013-12-31 21:00:03.000 365 12631.05 237.32 54735.88 88888.00 2013-12-31 21:00:03.125 365 12631.12 237.35 54735.93 88888.00 2013-12-31 21:00:03.250 365 12631.10 237.35 54735.93 88888.00 2013-12-31 21:00:03.375 365 12631.10 237.35 54735.90 88888.00 2013-12-31 21:00:03.500 365 12631.12 237.32 54735.88 88888.00 2013-12-31 21:00:03.625 365 12631.17 237.32 54735.90 88888.00 2013-12-31 21:00:03.750 365 12631.20 237.32 54735.88 88888.00 2013-12-31 21:00:03.875 365 12631.25 237.32 54735.90 88888.00 2013-12-31 21:00:04.000 365 12631.25 237.32 54735.90 88888.00 2013-12-31 21:00:04.125 365 12631.23 237.35 54735.93 88888.00 2013-12-31 21:00:04.250 365 12631.17 237.35 54735.95 88888.00 2013-12-31 21:00:04.375 365 12631.15 237.35 54735.93 88888.00 2013-12-31 21:00:04.500 365 12631.17 237.35 54735.93 88888.00 2013-12-31 21:00:04.625 365 12631.25 237.38 54735.93 88888.00 2013-12-31 21:00:04.750 365 12631.25 237.40 54735.93 88888.00 2013-12-31 21:00:04.875 365 12631.17 237.38 54735.93 88888.00 2013-12-31 21:00:05.000 365 12631.17 237.38 54735.90 88888.00 2013-12-31 21:00:05.125 365 12631.23 237.40 54735.90 88888.00 2013-12-31 21:00:05.250 365 12631.25 237.35 54735.90 88888.00 2013-12-31 21:00:05.375 365 12631.23 237.32 54735.90 88888.00 2013-12-31 21:00:05.500 365 12631.17 237.32 54735.90 88888.00 2013-12-31 21:00:05.625 365 12631.15 237.30 54735.90 88888.00 2013-12-31 21:00:05.750 365 12631.20 237.32 54735.90 88888.00 2013-12-31 21:00:05.875 365 12631.17 237.38 54735.93 88888.00 2013-12-31 21:00:06.000 365 12631.23 237.40 54735.95 88888.00 2013-12-31 21:00:06.125 365 12631.27 237.40 54735.95 88888.00 2013-12-31 21:00:06.250 365 12631.27 237.38 54735.90 88888.00 2013-12-31 21:00:06.375 365 12631.27 237.38 54735.90 88888.00 2013-12-31 21:00:06.500 365 12631.27 237.38 54735.90 88888.00 2013-12-31 21:00:06.625 365 12631.23 237.38 54735.93 88888.00 2013-12-31 21:00:06.750 365 12631.25 237.38 54735.93 88888.00 2013-12-31 21:00:06.875 365 12631.27 237.38 54735.90 88888.00 2013-12-31 21:00:07.000 365 12631.25 237.38 54735.90 88888.00 2013-12-31 21:00:07.125 365 12631.17 237.35 54735.90 88888.00 2013-12-31 21:00:07.250 365 12631.15 237.30 54735.93 88888.00 2013-12-31 21:00:07.375 365 12631.27 237.32 54735.90 88888.00 2013-12-31 21:00:07.500 365 12631.30 237.35 54735.88 88888.00 2013-12-31 21:00:07.625 365 12631.30 237.38 54735.90 88888.00 2013-12-31 21:00:07.750 365 12631.33 237.40 54735.93 88888.00 2013-12-31 21:00:07.875 365 12631.40 237.38 54735.93 88888.00 2013-12-31 21:00:08.000 365 12631.42 237.38 54735.93 88888.00 2013-12-31 21:00:08.125 365 12631.40 237.38 54735.90 88888.00 2013-12-31 21:00:08.250 365 12631.33 237.40 54735.93 88888.00 2013-12-31 21:00:08.375 365 12631.30 237.43 54735.90 88888.00 2013-12-31 21:00:08.500 365 12631.35 237.35 54735.93 88888.00 2013-12-31 21:00:08.625 365 12631.45 237.35 54735.90 88888.00 2013-12-31 21:00:08.750 365 12631.52 237.38 54735.95 88888.00 2013-12-31 21:00:08.875 365 12631.45 237.35 54735.93 88888.00 2013-12-31 21:00:09.000 365 12631.40 237.32 54735.90 88888.00 2013-12-31 21:00:09.125 365 12631.33 237.35 54735.93 88888.00 2013-12-31 21:00:09.250 365 12631.30 237.35 54735.93 88888.00 2013-12-31 21:00:09.375 365 12631.35 237.35 54735.93 88888.00 2013-12-31 21:00:09.500 365 12631.38 237.35 54735.95 88888.00 2013-12-31 21:00:09.625 365 12631.40 237.32 54735.95 88888.00 2013-12-31 21:00:09.750 365 12631.42 237.32 54735.95 88888.00 2013-12-31 21:00:09.875 365 12631.35 237.32 54735.93 88888.00 2013-12-31 21:00:10.000 365 12631.27 237.35 54735.93 88888.00 2013-12-31 21:00:10.125 365 12631.33 237.35 54735.95 88888.00 2013-12-31 21:00:10.250 365 12631.40 237.35 54735.97 88888.00 2013-12-31 21:00:10.375 365 12631.40 237.32 54735.95 88888.00 2013-12-31 21:00:10.500 365 12631.40 237.32 54735.95 88888.00 2013-12-31 21:00:10.625 365 12631.42 237.32 54735.95 88888.00 2013-12-31 21:00:10.750 365 12631.45 237.32 54735.97 88888.00 2013-12-31 21:00:10.875 365 12631.45 237.32 54735.95 88888.00 2013-12-31 21:00:11.000 365 12631.48 237.30 54735.97 88888.00 2013-12-31 21:00:11.125 365 12631.45 237.30 54735.97 88888.00 2013-12-31 21:00:11.250 365 12631.42 237.30 54736.00 88888.00 2013-12-31 21:00:11.375 365 12631.42 237.32 54735.97 88888.00 2013-12-31 21:00:11.500 365 12631.45 237.32 54735.97 88888.00 2013-12-31 21:00:11.625 365 12631.50 237.32 54735.97 88888.00 2013-12-31 21:00:11.750 365 12631.50 237.30 54735.97 88888.00 2013-12-31 21:00:11.875 365 12631.48 237.32 54735.97 88888.00 2013-12-31 21:00:12.000 365 12631.45 237.30 54735.97 88888.00 2013-12-31 21:00:12.125 365 12631.40 237.28 54735.97 88888.00 2013-12-31 21:00:12.250 365 12631.38 237.28 54735.97 88888.00 2013-12-31 21:00:12.375 365 12631.40 237.28 54735.97 88888.00 2013-12-31 21:00:12.500 365 12631.42 237.28 54735.97 88888.00 2013-12-31 21:00:12.625 365 12631.48 237.28 54736.00 88888.00 2013-12-31 21:00:12.750 365 12631.50 237.28 54736.00 88888.00 2013-12-31 21:00:12.875 365 12631.48 237.25 54735.97 88888.00 2013-12-31 21:00:13.000 365 12631.38 237.25 54735.97 88888.00 2013-12-31 21:00:13.125 365 12631.35 237.25 54736.00 88888.00 2013-12-31 21:00:13.250 365 12631.40 237.25 54736.00 88888.00 2013-12-31 21:00:13.375 365 12631.42 237.28 54736.00 88888.00 2013-12-31 21:00:13.500 365 12631.40 237.22 54735.95 88888.00 2013-12-31 21:00:13.625 365 12631.42 237.22 54735.93 88888.00 2013-12-31 21:00:13.750 365 12631.40 237.22 54735.95 88888.00 2013-12-31 21:00:13.875 365 12631.42 237.22 54736.00 88888.00 2013-12-31 21:00:14.000 365 12631.45 237.20 54735.97 88888.00 2013-12-31 21:00:14.125 365 12631.48 237.22 54736.00 88888.00 2013-12-31 21:00:14.250 365 12631.45 237.20 54736.03 88888.00 2013-12-31 21:00:14.375 365 12631.52 237.20 54736.03 88888.00 2013-12-31 21:00:14.500 365 12631.55 237.20 54736.00 88888.00 2013-12-31 21:00:14.625 365 12631.50 237.20 54736.00 88888.00 2013-12-31 21:00:14.750 365 12631.48 237.15 54735.97 88888.00 2013-12-31 21:00:14.875 365 12631.38 237.12 54736.00 88888.00 2013-12-31 21:00:15.000 365 12631.33 237.10 54736.00 88888.00 2013-12-31 21:00:15.125 365 12631.33 237.12 54736.00 88888.00 2013-12-31 21:00:15.250 365 12631.42 237.12 54735.97 88888.00 2013-12-31 21:00:15.375 365 12631.42 237.10 54736.00 88888.00 2013-12-31 21:00:15.500 365 12631.40 237.10 54736.00 88888.00 2013-12-31 21:00:15.625 365 12631.42 237.07 54736.05 88888.00 2013-12-31 21:00:15.750 365 12631.45 237.05 54736.03 88888.00 2013-12-31 21:00:15.875 365 12631.48 237.05 54736.05 88888.00 2013-12-31 21:00:16.000 365 12631.42 237.03 54736.03 88888.00 2013-12-31 21:00:16.125 365 12631.45 237.03 54736.05 88888.00 2013-12-31 21:00:16.250 365 12631.52 237.00 54736.05 88888.00 2013-12-31 21:00:16.375 365 12631.50 237.03 54736.05 88888.00 2013-12-31 21:00:16.500 365 12631.50 237.05 54736.05 88888.00 2013-12-31 21:00:16.625 365 12631.48 237.03 54736.07 88888.00 2013-12-31 21:00:16.750 365 12631.50 237.00 54736.05 88888.00 2013-12-31 21:00:16.875 365 12631.45 236.97 54736.05 88888.00 2013-12-31 21:00:17.000 365 12631.42 236.97 54736.03 88888.00 2013-12-31 21:00:17.125 365 12631.33 236.95 54736.03 88888.00 2013-12-31 21:00:17.250 365 12631.30 236.90 54736.05 88888.00 2013-12-31 21:00:17.375 365 12631.33 236.93 54736.07 88888.00 2013-12-31 21:00:17.500 365 12631.38 236.95 54736.05 88888.00 2013-12-31 21:00:17.625 365 12631.40 236.95 54736.07 88888.00 2013-12-31 21:00:17.750 365 12631.40 236.95 54736.10 88888.00 2013-12-31 21:00:17.875 365 12631.35 236.90 54736.10 88888.00 2013-12-31 21:00:18.000 365 12631.38 236.90 54736.10 88888.00 2013-12-31 21:00:18.125 365 12631.42 236.88 54736.10 88888.00 2013-12-31 21:00:18.250 365 12631.42 236.88 54736.10 88888.00 2013-12-31 21:00:18.375 365 12631.42 236.88 54736.10 88888.00 2013-12-31 21:00:18.500 365 12631.45 236.85 54736.07 88888.00 2013-12-31 21:00:18.625 365 12631.42 236.82 54736.10 88888.00 2013-12-31 21:00:18.750 365 12631.38 236.80 54736.12 88888.00 2013-12-31 21:00:18.875 365 12631.33 236.80 54736.12 88888.00 2013-12-31 21:00:19.000 365 12631.33 236.78 54736.10 88888.00 2013-12-31 21:00:19.125 365 12631.30 236.78 54736.12 88888.00 2013-12-31 21:00:19.250 365 12631.30 236.78 54736.12 88888.00 2013-12-31 21:00:19.375 365 12631.35 236.78 54736.12 88888.00 2013-12-31 21:00:19.500 365 12631.33 236.78 54736.12 88888.00 2013-12-31 21:00:19.625 365 12631.33 236.78 54736.15 88888.00 2013-12-31 21:00:19.750 365 12631.35 236.78 54736.15 88888.00 2013-12-31 21:00:19.875 365 12631.35 236.72 54736.15 88888.00 2013-12-31 21:00:20.000 365 12631.33 236.70 54736.15 88888.00 2013-12-31 21:00:20.125 365 12631.33 236.70 54736.18 88888.00 2013-12-31 21:00:20.250 365 12631.30 236.68 54736.18 88888.00 2013-12-31 21:00:20.375 365 12631.25 236.68 54736.20 88888.00 2013-12-31 21:00:20.500 365 12631.23 236.62 54736.20 88888.00 2013-12-31 21:00:20.625 365 12631.25 236.57 54736.15 88888.00 2013-12-31 21:00:20.750 365 12631.30 236.57 54736.18 88888.00 2013-12-31 21:00:20.875 365 12631.33 236.57 54736.15 88888.00 2013-12-31 21:00:21.000 365 12631.27 236.57 54736.15 88888.00 2013-12-31 21:00:21.125 365 12631.23 236.55 54736.18 88888.00 2013-12-31 21:00:21.250 365 12631.23 236.55 54736.20 88888.00 2013-12-31 21:00:21.375 365 12631.23 236.55 54736.18 88888.00 2013-12-31 21:00:21.500 365 12631.23 236.57 54736.22 88888.00 2013-12-31 21:00:21.625 365 12631.23 236.55 54736.22 88888.00 2013-12-31 21:00:21.750 365 12631.25 236.53 54736.22 88888.00 2013-12-31 21:00:21.875 365 12631.25 236.50 54736.22 88888.00 2013-12-31 21:00:22.000 365 12631.20 236.47 54736.22 88888.00 2013-12-31 21:00:22.125 365 12631.17 236.47 54736.25 88888.00 2013-12-31 21:00:22.250 365 12631.17 236.45 54736.25 88888.00 2013-12-31 21:00:22.375 365 12631.17 236.45 54736.22 88888.00 2013-12-31 21:00:22.500 365 12631.20 236.43 54736.20 88888.00 2013-12-31 21:00:22.625 365 12631.23 236.40 54736.22 88888.00 2013-12-31 21:00:22.750 365 12631.23 236.43 54736.28 88888.00 2013-12-31 21:00:22.875 365 12631.23 236.43 54736.28 88888.00 2013-12-31 21:00:23.000 365 12631.20 236.40 54736.25 88888.00 2013-12-31 21:00:23.125 365 12631.17 236.38 54736.25 88888.00 2013-12-31 21:00:23.250 365 12631.17 236.32 54736.22 88888.00 2013-12-31 21:00:23.375 365 12631.23 236.32 54736.25 88888.00 2013-12-31 21:00:23.500 365 12631.27 236.32 54736.25 88888.00 2013-12-31 21:00:23.625 365 12631.25 236.25 54736.25 88888.00 2013-12-31 21:00:23.750 365 12631.20 236.25 54736.30 88888.00 2013-12-31 21:00:23.875 365 12631.23 236.25 54736.28 88888.00 2013-12-31 21:00:24.000 365 12631.25 236.22 54736.25 88888.00 2013-12-31 21:00:24.125 365 12631.27 236.22 54736.28 88888.00 2013-12-31 21:00:24.250 365 12631.27 236.20 54736.30 88888.00 2013-12-31 21:00:24.375 365 12631.25 236.20 54736.30 88888.00 2013-12-31 21:00:24.500 365 12631.30 236.22 54736.32 88888.00 2013-12-31 21:00:24.625 365 12631.30 236.22 54736.30 88888.00 2013-12-31 21:00:24.750 365 12631.25 236.20 54736.28 88888.00 2013-12-31 21:00:24.875 365 12631.25 236.18 54736.30 88888.00 2013-12-31 21:00:25.000 365 12631.23 236.20 54736.30 88888.00 2013-12-31 21:00:25.125 365 12631.25 236.15 54736.30 88888.00 2013-12-31 21:00:25.250 365 12631.15 236.12 54736.32 88888.00 2013-12-31 21:00:25.375 365 12631.20 236.12 54736.32 88888.00 2013-12-31 21:00:25.500 365 12631.20 236.12 54736.32 88888.00 2013-12-31 21:00:25.625 365 12631.17 236.10 54736.32 88888.00 2013-12-31 21:00:25.750 365 12631.15 236.07 54736.32 88888.00 2013-12-31 21:00:25.875 365 12631.15 236.07 54736.32 88888.00 2013-12-31 21:00:26.000 365 12631.12 236.05 54736.32 88888.00 2013-12-31 21:00:26.125 365 12631.15 236.03 54736.32 88888.00 2013-12-31 21:00:26.250 365 12631.12 236.00 54736.32 88888.00 2013-12-31 21:00:26.375 365 12631.15 236.00 54736.32 88888.00 2013-12-31 21:00:26.500 365 12631.12 236.05 54736.35 88888.00 2013-12-31 21:00:26.625 365 12631.12 236.03 54736.35 88888.00 2013-12-31 21:00:26.750 365 12631.20 236.00 54736.35 88888.00 2013-12-31 21:00:26.875 365 12631.23 236.03 54736.38 88888.00 2013-12-31 21:00:27.000 365 12631.23 236.00 54736.38 88888.00 2013-12-31 21:00:27.125 365 12631.17 235.97 54736.38 88888.00 2013-12-31 21:00:27.250 365 12631.17 235.95 54736.35 88888.00 2013-12-31 21:00:27.375 365 12631.25 235.97 54736.38 88888.00 2013-12-31 21:00:27.500 365 12631.23 235.95 54736.35 88888.00 2013-12-31 21:00:27.625 365 12631.17 235.93 54736.38 88888.00 2013-12-31 21:00:27.750 365 12631.17 235.93 54736.38 88888.00 2013-12-31 21:00:27.875 365 12631.20 235.90 54736.35 88888.00 2013-12-31 21:00:28.000 365 12631.17 235.90 54736.35 88888.00 2013-12-31 21:00:28.125 365 12631.12 235.90 54736.38 88888.00 2013-12-31 21:00:28.250 365 12631.12 235.85 54736.38 88888.00 2013-12-31 21:00:28.375 365 12631.15 235.85 54736.40 88888.00 2013-12-31 21:00:28.500 365 12631.15 235.85 54736.40 88888.00 2013-12-31 21:00:28.625 365 12631.17 235.85 54736.40 88888.00 2013-12-31 21:00:28.750 365 12631.17 235.85 54736.40 88888.00 2013-12-31 21:00:28.875 365 12631.17 235.82 54736.40 88888.00 2013-12-31 21:00:29.000 365 12631.15 235.80 54736.40 88888.00 2013-12-31 21:00:29.125 365 12631.12 235.85 54736.43 88888.00 2013-12-31 21:00:29.250 365 12631.15 235.82 54736.43 88888.00 2013-12-31 21:00:29.375 365 12631.15 235.85 54736.40 88888.00 2013-12-31 21:00:29.500 365 12631.10 235.82 54736.40 88888.00 2013-12-31 21:00:29.625 365 12631.15 235.80 54736.38 88888.00 2013-12-31 21:00:29.750 365 12631.15 235.82 54736.43 88888.00 2013-12-31 21:00:29.875 365 12631.17 235.80 54736.43 88888.00 2013-12-31 21:00:30.000 365 12631.15 235.80 54736.43 88888.00 2013-12-31 21:00:30.125 365 12631.20 235.78 54736.40 88888.00 2013-12-31 21:00:30.250 365 12631.17 235.78 54736.43 88888.00 2013-12-31 21:00:30.375 365 12631.17 235.80 54736.43 88888.00 2013-12-31 21:00:30.500 365 12631.08 235.80 54736.43 88888.00 2013-12-31 21:00:30.625 365 12631.02 235.75 54736.40 88888.00 2013-12-31 21:00:30.750 365 12631.05 235.72 54736.43 88888.00 2013-12-31 21:00:30.875 365 12631.15 235.72 54736.43 88888.00 2013-12-31 21:00:31.000 365 12631.12 235.75 54736.43 88888.00 2013-12-31 21:00:31.125 365 12631.10 235.75 54736.43 88888.00 2013-12-31 21:00:31.250 365 12631.00 235.70 54736.43 88888.00 2013-12-31 21:00:31.375 365 12631.05 235.72 54736.45 88888.00 2013-12-31 21:00:31.500 365 12631.10 235.68 54736.45 88888.00 2013-12-31 21:00:31.625 365 12631.10 235.68 54736.47 88888.00 2013-12-31 21:00:31.750 365 12631.08 235.68 54736.45 88888.00 2013-12-31 21:00:31.875 365 12631.08 235.65 54736.45 88888.00 2013-12-31 21:00:32.000 365 12631.10 235.65 54736.45 88888.00 2013-12-31 21:00:32.125 365 12631.08 235.65 54736.47 88888.00 2013-12-31 21:00:32.250 365 12631.05 235.65 54736.47 88888.00 2013-12-31 21:00:32.375 365 12631.10 235.65 54736.45 88888.00 2013-12-31 21:00:32.500 365 12631.08 235.68 54736.43 88888.00 2013-12-31 21:00:32.625 365 12631.12 235.65 54736.47 88888.00 2013-12-31 21:00:32.750 365 12631.15 235.65 54736.45 88888.00 2013-12-31 21:00:32.875 365 12631.12 235.62 54736.47 88888.00 2013-12-31 21:00:33.000 365 12631.10 235.60 54736.47 88888.00 2013-12-31 21:00:33.125 365 12631.05 235.60 54736.50 88888.00 2013-12-31 21:00:33.250 365 12630.98 235.55 54736.50 88888.00 2013-12-31 21:00:33.375 365 12631.00 235.55 54736.47 88888.00 2013-12-31 21:00:33.500 365 12630.98 235.57 54736.47 88888.00 2013-12-31 21:00:33.625 365 12631.00 235.60 54736.50 88888.00 2013-12-31 21:00:33.750 365 12631.05 235.60 54736.50 88888.00 2013-12-31 21:00:33.875 365 12631.10 235.55 54736.47 88888.00 2013-12-31 21:00:34.000 365 12631.10 235.55 54736.45 88888.00 2013-12-31 21:00:34.125 365 12631.08 235.53 54736.47 88888.00 2013-12-31 21:00:34.250 365 12631.08 235.55 54736.47 88888.00 2013-12-31 21:00:34.375 365 12631.08 235.55 54736.47 88888.00 2013-12-31 21:00:34.500 365 12631.10 235.53 54736.45 88888.00 2013-12-31 21:00:34.625 365 12631.10 235.53 54736.47 88888.00 2013-12-31 21:00:34.750 365 12631.08 235.53 54736.47 88888.00 2013-12-31 21:00:34.875 365 12631.02 235.53 54736.47 88888.00 2013-12-31 21:00:35.000 365 12630.95 235.50 54736.50 88888.00 2013-12-31 21:00:35.125 365 12630.98 235.53 54736.47 88888.00 2013-12-31 21:00:35.250 365 12631.00 235.47 54736.50 88888.00 2013-12-31 21:00:35.375 365 12630.98 235.47 54736.50 88888.00 2013-12-31 21:00:35.500 365 12631.02 235.50 54736.50 88888.00 2013-12-31 21:00:35.625 365 12631.02 235.47 54736.50 88888.00 2013-12-31 21:00:35.750 365 12631.02 235.47 54736.47 88888.00 2013-12-31 21:00:35.875 365 12631.00 235.45 54736.50 88888.00 2013-12-31 21:00:36.000 365 12631.05 235.45 54736.47 88888.00 2013-12-31 21:00:36.125 365 12631.08 235.43 54736.50 88888.00 2013-12-31 21:00:36.250 365 12631.08 235.43 54736.53 88888.00 2013-12-31 21:00:36.375 365 12631.02 235.40 54736.53 88888.00 2013-12-31 21:00:36.500 365 12631.02 235.45 54736.50 88888.00 2013-12-31 21:00:36.625 365 12631.15 235.45 54736.53 88888.00 2013-12-31 21:00:36.750 365 12631.15 235.43 54736.55 88888.00 2013-12-31 21:00:36.875 365 12631.10 235.40 54736.53 88888.00 2013-12-31 21:00:37.000 365 12631.12 235.40 54736.50 88888.00 2013-12-31 21:00:37.125 365 12631.12 235.40 54736.53 88888.00 2013-12-31 21:00:37.250 365 12631.10 235.38 54736.53 88888.00 2013-12-31 21:00:37.375 365 12631.05 235.40 54736.53 88888.00 2013-12-31 21:00:37.500 365 12631.08 235.38 54736.50 88888.00 2013-12-31 21:00:37.625 365 12631.10 235.40 54736.50 88888.00 2013-12-31 21:00:37.750 365 12631.10 235.38 54736.53 88888.00 2013-12-31 21:00:37.875 365 12631.10 235.38 54736.50 88888.00 2013-12-31 21:00:38.000 365 12631.05 235.38 54736.47 88888.00 2013-12-31 21:00:38.125 365 12631.02 235.35 54736.53 88888.00 2013-12-31 21:00:38.250 365 12631.00 235.38 54736.53 88888.00 2013-12-31 21:00:38.375 365 12630.98 235.35 54736.53 88888.00 2013-12-31 21:00:38.500 365 12630.98 235.32 54736.50 88888.00 2013-12-31 21:00:38.625 365 12630.98 235.30 54736.50 88888.00 2013-12-31 21:00:38.750 365 12630.98 235.32 54736.50 88888.00 2013-12-31 21:00:38.875 365 12630.95 235.32 54736.50 88888.00 2013-12-31 21:00:39.000 365 12631.00 235.32 54736.50 88888.00 2013-12-31 21:00:39.125 365 12631.02 235.32 54736.47 88888.00 2013-12-31 21:00:39.250 365 12631.05 235.30 54736.50 88888.00 2013-12-31 21:00:39.375 365 12631.05 235.30 54736.53 88888.00 2013-12-31 21:00:39.500 365 12631.10 235.30 54736.55 88888.00 2013-12-31 21:00:39.625 365 12631.08 235.32 54736.53 88888.00 2013-12-31 21:00:39.750 365 12630.98 235.30 54736.50 88888.00 2013-12-31 21:00:39.875 365 12630.98 235.28 54736.53 88888.00 2013-12-31 21:00:40.000 365 12631.08 235.28 54736.53 88888.00 2013-12-31 21:00:40.125 365 12631.10 235.30 54736.55 88888.00 2013-12-31 21:00:40.250 365 12631.10 235.25 54736.55 88888.00 2013-12-31 21:00:40.375 365 12631.12 235.22 54736.53 88888.00 2013-12-31 21:00:40.500 365 12631.10 235.25 54736.55 88888.00 2013-12-31 21:00:40.625 365 12631.05 235.30 54736.57 88888.00 2013-12-31 21:00:40.750 365 12631.10 235.28 54736.55 88888.00 2013-12-31 21:00:40.875 365 12631.12 235.30 54736.55 88888.00 2013-12-31 21:00:41.000 365 12631.10 235.25 54736.53 88888.00 2013-12-31 21:00:41.125 365 12631.05 235.28 54736.55 88888.00 2013-12-31 21:00:41.250 365 12630.98 235.28 54736.55 88888.00 2013-12-31 21:00:41.375 365 12630.95 235.25 54736.55 88888.00 2013-12-31 21:00:41.500 365 12630.98 235.25 54736.53 88888.00 2013-12-31 21:00:41.625 365 12631.05 235.22 54736.53 88888.00 2013-12-31 21:00:41.750 365 12631.08 235.25 54736.55 88888.00 2013-12-31 21:00:41.875 365 12631.05 235.25 54736.53 88888.00 2013-12-31 21:00:42.000 365 12631.10 235.22 54736.53 88888.00 2013-12-31 21:00:42.125 365 12631.12 235.20 54736.53 88888.00 2013-12-31 21:00:42.250 365 12631.08 235.20 54736.53 88888.00 2013-12-31 21:00:42.375 365 12631.10 235.20 54736.53 88888.00 2013-12-31 21:00:42.500 365 12631.12 235.20 54736.53 88888.00 2013-12-31 21:00:42.625 365 12631.10 235.20 54736.55 88888.00 2013-12-31 21:00:42.750 365 12631.08 235.20 54736.55 88888.00 2013-12-31 21:00:42.875 365 12631.02 235.20 54736.53 88888.00 2013-12-31 21:00:43.000 365 12631.00 235.20 54736.53 88888.00 2013-12-31 21:00:43.125 365 12631.08 235.18 54736.53 88888.00 2013-12-31 21:00:43.250 365 12631.15 235.18 54736.53 88888.00 2013-12-31 21:00:43.375 365 12631.15 235.18 54736.53 88888.00 2013-12-31 21:00:43.500 365 12631.12 235.18 54736.53 88888.00 2013-12-31 21:00:43.625 365 12631.08 235.18 54736.53 88888.00 2013-12-31 21:00:43.750 365 12631.02 235.15 54736.53 88888.00 2013-12-31 21:00:43.875 365 12631.08 235.15 54736.53 88888.00 2013-12-31 21:00:44.000 365 12631.12 235.12 54736.53 88888.00 2013-12-31 21:00:44.125 365 12631.12 235.10 54736.53 88888.00 2013-12-31 21:00:44.250 365 12631.05 235.12 54736.55 88888.00 2013-12-31 21:00:44.375 365 12631.05 235.15 54736.55 88888.00 2013-12-31 21:00:44.500 365 12631.10 235.12 54736.55 88888.00 2013-12-31 21:00:44.625 365 12631.17 235.15 54736.57 88888.00 2013-12-31 21:00:44.750 365 12631.15 235.15 54736.57 88888.00 2013-12-31 21:00:44.875 365 12631.12 235.12 54736.57 88888.00 2013-12-31 21:00:45.000 365 12631.10 235.12 54736.55 88888.00 2013-12-31 21:00:45.125 365 12631.12 235.12 54736.55 88888.00 2013-12-31 21:00:45.250 365 12631.12 235.10 54736.57 88888.00 2013-12-31 21:00:45.375 365 12631.15 235.10 54736.57 88888.00 2013-12-31 21:00:45.500 365 12631.10 235.10 54736.55 88888.00 2013-12-31 21:00:45.625 365 12631.05 235.12 54736.55 88888.00 2013-12-31 21:00:45.750 365 12631.12 235.15 54736.55 88888.00 2013-12-31 21:00:45.875 365 12631.15 235.12 54736.57 88888.00 2013-12-31 21:00:46.000 365 12631.15 235.05 54736.55 88888.00 2013-12-31 21:00:46.125 365 12631.12 235.03 54736.55 88888.00 2013-12-31 21:00:46.250 365 12631.15 235.05 54736.57 88888.00 2013-12-31 21:00:46.375 365 12631.15 235.07 54736.57 88888.00 2013-12-31 21:00:46.500 365 12631.20 235.07 54736.55 88888.00 2013-12-31 21:00:46.625 365 12631.20 235.05 54736.55 88888.00 2013-12-31 21:00:46.750 365 12631.17 234.97 54736.55 88888.00 2013-12-31 21:00:46.875 365 12631.12 235.03 54736.57 88888.00 2013-12-31 21:00:47.000 365 12631.17 235.05 54736.57 88888.00 2013-12-31 21:00:47.125 365 12631.23 235.03 54736.55 88888.00 2013-12-31 21:00:47.250 365 12631.25 235.03 54736.55 88888.00 2013-12-31 21:00:47.375 365 12631.30 235.03 54736.57 88888.00 2013-12-31 21:00:47.500 365 12631.30 235.00 54736.55 88888.00 2013-12-31 21:00:47.625 365 12631.27 235.03 54736.57 88888.00 2013-12-31 21:00:47.750 365 12631.23 235.00 54736.55 88888.00 2013-12-31 21:00:47.875 365 12631.20 235.03 54736.55 88888.00 2013-12-31 21:00:48.000 365 12631.17 235.00 54736.55 88888.00 2013-12-31 21:00:48.125 365 12631.15 234.97 54736.55 88888.00 2013-12-31 21:00:48.250 365 12631.17 234.95 54736.55 88888.00 2013-12-31 21:00:48.375 365 12631.23 234.93 54736.57 88888.00 2013-12-31 21:00:48.500 365 12631.23 234.90 54736.55 88888.00 2013-12-31 21:00:48.625 365 12631.17 234.90 54736.55 88888.00 2013-12-31 21:00:48.750 365 12631.17 234.93 54736.55 88888.00 2013-12-31 21:00:48.875 365 12631.27 234.93 54736.57 88888.00 2013-12-31 21:00:49.000 365 12631.35 234.90 54736.57 88888.00 2013-12-31 21:00:49.125 365 12631.27 234.88 54736.55 88888.00 2013-12-31 21:00:49.250 365 12631.17 234.85 54736.57 88888.00 2013-12-31 21:00:49.375 365 12631.15 234.88 54736.53 88888.00 2013-12-31 21:00:49.500 365 12631.25 234.90 54736.57 88888.00 2013-12-31 21:00:49.625 365 12631.27 234.90 54736.60 88888.00 2013-12-31 21:00:49.750 365 12631.30 234.90 54736.57 88888.00 2013-12-31 21:00:49.875 365 12631.27 234.85 54736.57 88888.00 2013-12-31 21:00:50.000 365 12631.20 234.82 54736.55 88888.00 2013-12-31 21:00:50.125 365 12631.15 234.85 54736.57 88888.00 2013-12-31 21:00:50.250 365 12631.17 234.85 54736.57 88888.00 2013-12-31 21:00:50.375 365 12631.17 234.82 54736.55 88888.00 2013-12-31 21:00:50.500 365 12631.17 234.82 54736.55 88888.00 2013-12-31 21:00:50.625 365 12631.23 234.82 54736.62 88888.00 2013-12-31 21:00:50.750 365 12631.23 234.82 54736.60 88888.00 2013-12-31 21:00:50.875 365 12631.23 234.80 54736.57 88888.00 2013-12-31 21:00:51.000 365 12631.23 234.82 54736.57 88888.00 2013-12-31 21:00:51.125 365 12631.20 234.82 54736.57 88888.00 2013-12-31 21:00:51.250 365 12631.17 234.80 54736.60 88888.00 2013-12-31 21:00:51.375 365 12631.23 234.80 54736.62 88888.00 2013-12-31 21:00:51.500 365 12631.23 234.78 54736.60 88888.00 2013-12-31 21:00:51.625 365 12631.25 234.82 54736.60 88888.00 2013-12-31 21:00:51.750 365 12631.25 234.82 54736.57 88888.00 2013-12-31 21:00:51.875 365 12631.25 234.82 54736.57 88888.00 2013-12-31 21:00:52.000 365 12631.27 234.80 54736.55 88888.00 2013-12-31 21:00:52.125 365 12631.23 234.78 54736.57 88888.00 2013-12-31 21:00:52.250 365 12631.15 234.72 54736.60 88888.00 2013-12-31 21:00:52.375 365 12631.17 234.78 54736.60 88888.00 2013-12-31 21:00:52.500 365 12631.25 234.78 54736.60 88888.00 2013-12-31 21:00:52.625 365 12631.30 234.80 54736.60 88888.00 2013-12-31 21:00:52.750 365 12631.30 234.75 54736.62 88888.00 2013-12-31 21:00:52.875 365 12631.35 234.75 54736.62 88888.00 2013-12-31 21:00:53.000 365 12631.27 234.75 54736.60 88888.00 2013-12-31 21:00:53.125 365 12631.25 234.72 54736.62 88888.00 2013-12-31 21:00:53.250 365 12631.23 234.70 54736.62 88888.00 2013-12-31 21:00:53.375 365 12631.17 234.72 54736.60 88888.00 2013-12-31 21:00:53.500 365 12631.17 234.70 54736.60 88888.00 2013-12-31 21:00:53.625 365 12631.20 234.72 54736.62 88888.00 2013-12-31 21:00:53.750 365 12631.25 234.75 54736.62 88888.00 2013-12-31 21:00:53.875 365 12631.27 234.75 54736.62 88888.00 2013-12-31 21:00:54.000 365 12631.25 234.70 54736.62 88888.00 2013-12-31 21:00:54.125 365 12631.25 234.72 54736.62 88888.00 2013-12-31 21:00:54.250 365 12631.25 234.70 54736.60 88888.00 2013-12-31 21:00:54.375 365 12631.23 234.70 54736.60 88888.00 2013-12-31 21:00:54.500 365 12631.20 234.68 54736.60 88888.00 2013-12-31 21:00:54.625 365 12631.20 234.68 54736.62 88888.00 2013-12-31 21:00:54.750 365 12631.20 234.68 54736.65 88888.00 2013-12-31 21:00:54.875 365 12631.27 234.68 54736.62 88888.00 2013-12-31 21:00:55.000 365 12631.30 234.65 54736.62 88888.00 2013-12-31 21:00:55.125 365 12631.30 234.62 54736.60 88888.00 2013-12-31 21:00:55.250 365 12631.27 234.62 54736.57 88888.00 2013-12-31 21:00:55.375 365 12631.20 234.60 54736.60 88888.00 2013-12-31 21:00:55.500 365 12631.25 234.62 54736.60 88888.00 2013-12-31 21:00:55.625 365 12631.25 234.62 54736.62 88888.00 2013-12-31 21:00:55.750 365 12631.17 234.65 54736.60 88888.00 2013-12-31 21:00:55.875 365 12631.12 234.65 54736.60 88888.00 2013-12-31 21:00:56.000 365 12631.17 234.62 54736.60 88888.00 2013-12-31 21:00:56.125 365 12631.23 234.60 54736.62 88888.00 2013-12-31 21:00:56.250 365 12631.25 234.60 54736.62 88888.00 2013-12-31 21:00:56.375 365 12631.27 234.62 54736.62 88888.00 2013-12-31 21:00:56.500 365 12631.23 234.62 54736.62 88888.00 2013-12-31 21:00:56.625 365 12631.23 234.60 54736.62 88888.00 2013-12-31 21:00:56.750 365 12631.23 234.57 54736.62 88888.00 2013-12-31 21:00:56.875 365 12631.25 234.60 54736.62 88888.00 2013-12-31 21:00:57.000 365 12631.27 234.57 54736.62 88888.00 2013-12-31 21:00:57.125 365 12631.33 234.57 54736.65 88888.00 2013-12-31 21:00:57.250 365 12631.30 234.55 54736.65 88888.00 2013-12-31 21:00:57.375 365 12631.25 234.57 54736.65 88888.00 2013-12-31 21:00:57.500 365 12631.23 234.55 54736.62 88888.00 2013-12-31 21:00:57.625 365 12631.23 234.57 54736.62 88888.00 2013-12-31 21:00:57.750 365 12631.27 234.53 54736.65 88888.00 2013-12-31 21:00:57.875 365 12631.30 234.53 54736.65 88888.00 2013-12-31 21:00:58.000 365 12631.33 234.53 54736.65 88888.00 2013-12-31 21:00:58.125 365 12631.30 234.50 54736.68 88888.00 2013-12-31 21:00:58.250 365 12631.33 234.50 54736.68 88888.00 2013-12-31 21:00:58.375 365 12631.30 234.50 54736.68 88888.00 2013-12-31 21:00:58.500 365 12631.25 234.53 54736.68 88888.00 2013-12-31 21:00:58.625 365 12631.20 234.50 54736.68 88888.00 2013-12-31 21:00:58.750 365 12631.20 234.50 54736.68 88888.00 2013-12-31 21:00:58.875 365 12631.17 234.50 54736.65 88888.00 2013-12-31 21:00:59.000 365 12631.17 234.47 54736.68 88888.00 2013-12-31 21:00:59.125 365 12631.17 234.47 54736.68 88888.00 2013-12-31 21:00:59.250 365 12631.17 234.47 54736.65 88888.00 2013-12-31 21:00:59.375 365 12631.20 234.45 54736.65 88888.00 2013-12-31 21:00:59.500 365 12631.23 234.45 54736.65 88888.00 2013-12-31 21:00:59.625 365 12631.27 234.45 54736.68 88888.00 2013-12-31 21:00:59.750 365 12631.27 234.47 54736.68 88888.00 2013-12-31 21:00:59.875 365 12631.25 234.47 54736.70 88888.00 2013-12-31 21:01:00.000 365 12631.27 234.45 54736.70 88888.00 2013-12-31 21:01:00.125 365 12631.25 234.47 54736.70 88888.00 2013-12-31 21:01:00.250 365 12631.23 234.45 54736.68 88888.00 2013-12-31 21:01:00.375 365 12631.25 234.45 54736.68 88888.00 2013-12-31 21:01:00.500 365 12631.25 234.45 54736.68 88888.00 2013-12-31 21:01:00.625 365 12631.17 234.43 54736.70 88888.00 2013-12-31 21:01:00.750 365 12631.17 234.43 54736.70 88888.00 2013-12-31 21:01:00.875 365 12631.15 234.40 54736.68 88888.00 2013-12-31 21:01:01.000 365 12631.15 234.38 54736.68 88888.00 2013-12-31 21:01:01.125 365 12631.25 234.40 54736.70 88888.00 2013-12-31 21:01:01.250 365 12631.25 234.40 54736.70 88888.00 2013-12-31 21:01:01.375 365 12631.17 234.40 54736.70 88888.00 2013-12-31 21:01:01.500 365 12631.10 234.38 54736.70 88888.00 2013-12-31 21:01:01.625 365 12631.15 234.43 54736.72 88888.00 2013-12-31 21:01:01.750 365 12631.15 234.43 54736.70 88888.00 2013-12-31 21:01:01.875 365 12631.17 234.40 54736.70 88888.00 2013-12-31 21:01:02.000 365 12631.23 234.40 54736.70 88888.00 2013-12-31 21:01:02.125 365 12631.23 234.38 54736.70 88888.00 2013-12-31 21:01:02.250 365 12631.12 234.40 54736.70 88888.00 2013-12-31 21:01:02.375 365 12631.17 234.40 54736.68 88888.00 2013-12-31 21:01:02.500 365 12631.23 234.40 54736.68 88888.00 2013-12-31 21:01:02.625 365 12631.27 234.43 54736.70 88888.00 2013-12-31 21:01:02.750 365 12631.20 234.38 54736.72 88888.00 2013-12-31 21:01:02.875 365 12631.15 234.38 54736.72 88888.00 2013-12-31 21:01:03.000 365 12631.20 234.38 54736.72 88888.00 2013-12-31 21:01:03.125 365 12631.20 234.38 54736.72 88888.00 2013-12-31 21:01:03.250 365 12631.15 234.35 54736.72 88888.00 2013-12-31 21:01:03.375 365 12631.17 234.38 54736.70 88888.00 2013-12-31 21:01:03.500 365 12631.20 234.35 54736.72 88888.00 2013-12-31 21:01:03.625 365 12631.25 234.35 54736.72 88888.00 2013-12-31 21:01:03.750 365 12631.27 234.35 54736.72 88888.00 2013-12-31 21:01:03.875 365 12631.30 234.38 54736.75 88888.00 2013-12-31 21:01:04.000 365 12631.27 234.32 54736.75 88888.00 2013-12-31 21:01:04.125 365 12631.27 234.35 54736.72 88888.00 2013-12-31 21:01:04.250 365 12631.23 234.32 54736.72 88888.00 2013-12-31 21:01:04.375 365 12631.23 234.32 54736.70 88888.00 2013-12-31 21:01:04.500 365 12631.20 234.32 54736.70 88888.00 2013-12-31 21:01:04.625 365 12631.15 234.32 54736.70 88888.00 2013-12-31 21:01:04.750 365 12631.20 234.32 54736.72 88888.00 2013-12-31 21:01:04.875 365 12631.23 234.35 54736.70 88888.00 2013-12-31 21:01:05.000 365 12631.23 234.38 54736.72 88888.00 2013-12-31 21:01:05.125 365 12631.20 234.35 54736.72 88888.00 2013-12-31 21:01:05.250 365 12631.20 234.32 54736.72 88888.00 2013-12-31 21:01:05.375 365 12631.20 234.32 54736.72 88888.00 2013-12-31 21:01:05.500 365 12631.17 234.32 54736.70 88888.00 2013-12-31 21:01:05.625 365 12631.20 234.30 54736.68 88888.00 2013-12-31 21:01:05.750 365 12631.27 234.30 54736.70 88888.00 2013-12-31 21:01:05.875 365 12631.20 234.32 54736.72 88888.00 2013-12-31 21:01:06.000 365 12631.17 234.30 54736.70 88888.00 2013-12-31 21:01:06.125 365 12631.20 234.28 54736.70 88888.00 2013-12-31 21:01:06.250 365 12631.15 234.28 54736.70 88888.00 2013-12-31 21:01:06.375 365 12631.17 234.28 54736.72 88888.00 2013-12-31 21:01:06.500 365 12631.23 234.30 54736.72 88888.00 2013-12-31 21:01:06.625 365 12631.23 234.25 54736.72 88888.00 2013-12-31 21:01:06.750 365 12631.20 234.25 54736.72 88888.00 2013-12-31 21:01:06.875 365 12631.20 234.28 54736.72 88888.00 2013-12-31 21:01:07.000 365 12631.23 234.25 54736.72 88888.00 2013-12-31 21:01:07.125 365 12631.20 234.22 54736.70 88888.00 2013-12-31 21:01:07.250 365 12631.20 234.22 54736.70 88888.00 2013-12-31 21:01:07.375 365 12631.27 234.28 54736.72 88888.00 2013-12-31 21:01:07.500 365 12631.27 234.25 54736.72 88888.00 2013-12-31 21:01:07.625 365 12631.27 234.22 54736.75 88888.00 2013-12-31 21:01:07.750 365 12631.23 234.20 54736.72 88888.00 2013-12-31 21:01:07.875 365 12631.20 234.22 54736.75 88888.00 2013-12-31 21:01:08.000 365 12631.27 234.22 54736.75 88888.00 2013-12-31 21:01:08.125 365 12631.25 234.18 54736.72 88888.00 2013-12-31 21:01:08.250 365 12631.12 234.15 54736.72 88888.00 2013-12-31 21:01:08.375 365 12631.12 234.20 54736.75 88888.00 2013-12-31 21:01:08.500 365 12631.20 234.22 54736.78 88888.00 2013-12-31 21:01:08.625 365 12631.20 234.22 54736.75 88888.00 2013-12-31 21:01:08.750 365 12631.12 234.18 54736.72 88888.00 2013-12-31 21:01:08.875 365 12631.15 234.15 54736.72 88888.00 2013-12-31 21:01:09.000 365 12631.23 234.18 54736.70 88888.00 2013-12-31 21:01:09.125 365 12631.23 234.18 54736.70 88888.00 2013-12-31 21:01:09.250 365 12631.20 234.18 54736.72 88888.00 2013-12-31 21:01:09.375 365 12631.20 234.18 54736.72 88888.00 2013-12-31 21:01:09.500 365 12631.20 234.20 54736.72 88888.00 2013-12-31 21:01:09.625 365 12631.25 234.20 54736.75 88888.00 2013-12-31 21:01:09.750 365 12631.20 234.20 54736.75 88888.00 2013-12-31 21:01:09.875 365 12631.23 234.15 54736.72 88888.00 2013-12-31 21:01:10.000 365 12631.25 234.18 54736.72 88888.00 2013-12-31 21:01:10.125 365 12631.20 234.20 54736.72 88888.00 2013-12-31 21:01:10.250 365 12631.17 234.18 54736.72 88888.00 2013-12-31 21:01:10.375 365 12631.23 234.15 54736.72 88888.00 2013-12-31 21:01:10.500 365 12631.25 234.15 54736.72 88888.00 2013-12-31 21:01:10.625 365 12631.27 234.12 54736.75 88888.00 2013-12-31 21:01:10.750 365 12631.30 234.12 54736.70 88888.00 2013-12-31 21:01:10.875 365 12631.27 234.12 54736.72 88888.00 2013-12-31 21:01:11.000 365 12631.27 234.15 54736.72 88888.00 2013-12-31 21:01:11.125 365 12631.23 234.18 54736.75 88888.00 2013-12-31 21:01:11.250 365 12631.25 234.15 54736.75 88888.00 2013-12-31 21:01:11.375 365 12631.33 234.15 54736.75 88888.00 2013-12-31 21:01:11.500 365 12631.30 234.12 54736.70 88888.00 2013-12-31 21:01:11.625 365 12631.27 234.12 54736.72 88888.00 2013-12-31 21:01:11.750 365 12631.25 234.12 54736.72 88888.00 2013-12-31 21:01:11.875 365 12631.25 234.15 54736.78 88888.00 2013-12-31 21:01:12.000 365 12631.25 234.15 54736.75 88888.00 2013-12-31 21:01:12.125 365 12631.27 234.15 54736.78 88888.00 2013-12-31 21:01:12.250 365 12631.30 234.12 54736.78 88888.00 2013-12-31 21:01:12.375 365 12631.27 234.10 54736.75 88888.00 2013-12-31 21:01:12.500 365 12631.25 234.10 54736.78 88888.00 2013-12-31 21:01:12.625 365 12631.30 234.10 54736.75 88888.00 2013-12-31 21:01:12.750 365 12631.30 234.10 54736.75 88888.00 2013-12-31 21:01:12.875 365 12631.27 234.10 54736.75 88888.00 2013-12-31 21:01:13.000 365 12631.23 234.10 54736.75 88888.00 2013-12-31 21:01:13.125 365 12631.25 234.10 54736.75 88888.00 2013-12-31 21:01:13.250 365 12631.33 234.07 54736.75 88888.00 2013-12-31 21:01:13.375 365 12631.33 234.10 54736.75 88888.00 2013-12-31 21:01:13.500 365 12631.27 234.10 54736.72 88888.00 2013-12-31 21:01:13.625 365 12631.23 234.10 54736.72 88888.00 2013-12-31 21:01:13.750 365 12631.20 234.07 54736.72 88888.00 2013-12-31 21:01:13.875 365 12631.17 234.03 54736.70 88888.00 2013-12-31 21:01:14.000 365 12631.23 234.05 54736.70 88888.00 2013-12-31 21:01:14.125 365 12631.25 234.07 54736.72 88888.00 2013-12-31 21:01:14.250 365 12631.20 234.05 54736.75 88888.00 2013-12-31 21:01:14.375 365 12631.25 234.07 54736.72 88888.00 2013-12-31 21:01:14.500 365 12631.30 234.05 54736.72 88888.00 2013-12-31 21:01:14.625 365 12631.25 234.07 54736.72 88888.00 2013-12-31 21:01:14.750 365 12631.20 234.07 54736.75 88888.00 2013-12-31 21:01:14.875 365 12631.23 234.05 54736.75 88888.00 2013-12-31 21:01:15.000 365 12631.23 234.05 54736.75 88888.00 2013-12-31 21:01:15.125 365 12631.23 234.05 54736.75 88888.00 2013-12-31 21:01:15.250 365 12631.20 234.05 54736.78 88888.00 2013-12-31 21:01:15.375 365 12631.27 234.07 54736.78 88888.00 2013-12-31 21:01:15.500 365 12631.27 234.07 54736.80 88888.00 2013-12-31 21:01:15.625 365 12631.27 234.05 54736.75 88888.00 2013-12-31 21:01:15.750 365 12631.27 234.03 54736.75 88888.00 2013-12-31 21:01:15.875 365 12631.25 234.00 54736.75 88888.00 2013-12-31 21:01:16.000 365 12631.33 234.00 54736.75 88888.00 2013-12-31 21:01:16.125 365 12631.38 234.03 54736.78 88888.00 2013-12-31 21:01:16.250 365 12631.38 233.97 54736.75 88888.00 2013-12-31 21:01:16.375 365 12631.35 234.00 54736.78 88888.00 2013-12-31 21:01:16.500 365 12631.42 234.03 54736.75 88888.00 2013-12-31 21:01:16.625 365 12631.35 234.00 54736.75 88888.00 2013-12-31 21:01:16.750 365 12631.25 234.00 54736.78 88888.00 2013-12-31 21:01:16.875 365 12631.25 234.03 54736.75 88888.00 2013-12-31 21:01:17.000 365 12631.30 234.00 54736.72 88888.00 2013-12-31 21:01:17.125 365 12631.35 233.97 54736.75 88888.00 2013-12-31 21:01:17.250 365 12631.40 233.97 54736.75 88888.00 2013-12-31 21:01:17.375 365 12631.42 234.00 54736.75 88888.00 2013-12-31 21:01:17.500 365 12631.40 234.00 54736.78 88888.00 2013-12-31 21:01:17.625 365 12631.38 234.03 54736.80 88888.00 2013-12-31 21:01:17.750 365 12631.35 234.00 54736.78 88888.00 2013-12-31 21:01:17.875 365 12631.38 234.00 54736.75 88888.00 2013-12-31 21:01:18.000 365 12631.35 234.00 54736.78 88888.00 2013-12-31 21:01:18.125 365 12631.35 234.00 54736.78 88888.00 2013-12-31 21:01:18.250 365 12631.33 234.00 54736.80 88888.00 2013-12-31 21:01:18.375 365 12631.33 234.03 54736.80 88888.00 2013-12-31 21:01:18.500 365 12631.25 234.03 54736.80 88888.00 2013-12-31 21:01:18.625 365 12631.23 234.00 54736.80 88888.00 2013-12-31 21:01:18.750 365 12631.27 233.97 54736.78 88888.00 2013-12-31 21:01:18.875 365 12631.27 233.97 54736.78 88888.00 2013-12-31 21:01:19.000 365 12631.27 234.00 54736.78 88888.00 2013-12-31 21:01:19.125 365 12631.38 234.00 54736.80 88888.00 2013-12-31 21:01:19.250 365 12631.35 233.93 54736.78 88888.00 2013-12-31 21:01:19.375 365 12631.30 233.95 54736.80 88888.00 2013-12-31 21:01:19.500 365 12631.25 233.97 54736.82 88888.00 2013-12-31 21:01:19.625 365 12631.23 234.00 54736.80 88888.00 2013-12-31 21:01:19.750 365 12631.23 233.97 54736.80 88888.00 2013-12-31 21:01:19.875 365 12631.27 233.95 54736.82 88888.00 2013-12-31 21:01:20.000 365 12631.27 233.93 54736.80 88888.00 2013-12-31 21:01:20.125 365 12631.27 233.95 54736.78 88888.00 2013-12-31 21:01:20.250 365 12631.30 233.93 54736.78 88888.00 2013-12-31 21:01:20.375 365 12631.30 233.93 54736.78 88888.00 2013-12-31 21:01:20.500 365 12631.30 233.93 54736.78 88888.00 2013-12-31 21:01:20.625 365 12631.30 233.95 54736.80 88888.00 2013-12-31 21:01:20.750 365 12631.25 233.97 54736.82 88888.00 2013-12-31 21:01:20.875 365 12631.20 233.95 54736.82 88888.00 2013-12-31 21:01:21.000 365 12631.20 233.93 54736.80 88888.00 2013-12-31 21:01:21.125 365 12631.30 233.93 54736.82 88888.00 2013-12-31 21:01:21.250 365 12631.30 233.95 54736.85 88888.00 2013-12-31 21:01:21.375 365 12631.30 233.93 54736.82 88888.00 2013-12-31 21:01:21.500 365 12631.25 233.95 54736.82 88888.00 2013-12-31 21:01:21.625 365 12631.20 233.93 54736.82 88888.00 2013-12-31 21:01:21.750 365 12631.17 233.90 54736.85 88888.00 2013-12-31 21:01:21.875 365 12631.23 233.95 54736.88 88888.00 2013-12-31 21:01:22.000 365 12631.27 233.95 54736.82 88888.00 2013-12-31 21:01:22.125 365 12631.25 233.90 54736.82 88888.00 2013-12-31 21:01:22.250 365 12631.17 233.88 54736.85 88888.00 2013-12-31 21:01:22.375 365 12631.17 233.88 54736.88 88888.00 2013-12-31 21:01:22.500 365 12631.20 233.90 54736.85 88888.00 2013-12-31 21:01:22.625 365 12631.23 233.88 54736.85 88888.00 2013-12-31 21:01:22.750 365 12631.20 233.88 54736.85 88888.00 2013-12-31 21:01:22.875 365 12631.23 233.88 54736.85 88888.00 2013-12-31 21:01:23.000 365 12631.25 233.88 54736.82 88888.00 2013-12-31 21:01:23.125 365 12631.25 233.82 54736.85 88888.00 2013-12-31 21:01:23.250 365 12631.25 233.82 54736.85 88888.00 2013-12-31 21:01:23.375 365 12631.25 233.88 54736.85 88888.00 2013-12-31 21:01:23.500 365 12631.23 233.85 54736.85 88888.00 2013-12-31 21:01:23.625 365 12631.23 233.85 54736.85 88888.00 2013-12-31 21:01:23.750 365 12631.23 233.82 54736.85 88888.00 2013-12-31 21:01:23.875 365 12631.25 233.80 54736.85 88888.00 2013-12-31 21:01:24.000 365 12631.25 233.78 54736.85 88888.00 2013-12-31 21:01:24.125 365 12631.27 233.80 54736.88 88888.00 2013-12-31 21:01:24.250 365 12631.25 233.82 54736.88 88888.00 2013-12-31 21:01:24.375 365 12631.25 233.82 54736.88 88888.00 2013-12-31 21:01:24.500 365 12631.23 233.78 54736.85 88888.00 2013-12-31 21:01:24.625 365 12631.25 233.78 54736.85 88888.00 2013-12-31 21:01:24.750 365 12631.27 233.80 54736.88 88888.00 2013-12-31 21:01:24.875 365 12631.23 233.80 54736.90 88888.00 2013-12-31 21:01:25.000 365 12631.20 233.78 54736.88 88888.00 2013-12-31 21:01:25.125 365 12631.15 233.80 54736.88 88888.00 2013-12-31 21:01:25.250 365 12631.15 233.72 54736.88 88888.00 2013-12-31 21:01:25.375 365 12631.20 233.75 54736.88 88888.00 2013-12-31 21:01:25.500 365 12631.25 233.75 54736.88 88888.00 2013-12-31 21:01:25.625 365 12631.23 233.78 54736.88 88888.00 2013-12-31 21:01:25.750 365 12631.15 233.78 54736.88 88888.00 2013-12-31 21:01:25.875 365 12631.12 233.78 54736.88 88888.00 2013-12-31 21:01:26.000 365 12631.17 233.75 54736.88 88888.00 2013-12-31 21:01:26.125 365 12631.20 233.78 54736.90 88888.00 2013-12-31 21:01:26.250 365 12631.12 233.75 54736.90 88888.00 2013-12-31 21:01:26.375 365 12631.10 233.78 54736.90 88888.00 2013-12-31 21:01:26.500 365 12631.12 233.75 54736.90 88888.00 2013-12-31 21:01:26.625 365 12631.15 233.68 54736.90 88888.00 2013-12-31 21:01:26.750 365 12631.10 233.68 54736.90 88888.00 2013-12-31 21:01:26.875 365 12631.08 233.70 54736.90 88888.00 2013-12-31 21:01:27.000 365 12631.10 233.68 54736.88 88888.00 2013-12-31 21:01:27.125 365 12631.12 233.65 54736.88 88888.00 2013-12-31 21:01:27.250 365 12631.17 233.68 54736.93 88888.00 2013-12-31 21:01:27.375 365 12631.20 233.65 54736.93 88888.00 2013-12-31 21:01:27.500 365 12631.23 233.62 54736.93 88888.00 2013-12-31 21:01:27.625 365 12631.17 233.62 54736.90 88888.00 2013-12-31 21:01:27.750 365 12631.12 233.62 54736.88 88888.00 2013-12-31 21:01:27.875 365 12631.15 233.62 54736.93 88888.00 2013-12-31 21:01:28.000 365 12631.17 233.62 54736.93 88888.00 2013-12-31 21:01:28.125 365 12631.20 233.62 54736.93 88888.00 2013-12-31 21:01:28.250 365 12631.17 233.62 54736.93 88888.00 2013-12-31 21:01:28.375 365 12631.17 233.62 54736.95 88888.00 2013-12-31 21:01:28.500 365 12631.20 233.57 54736.95 88888.00 2013-12-31 21:01:28.625 365 12631.17 233.57 54736.95 88888.00 2013-12-31 21:01:28.750 365 12631.15 233.57 54736.95 88888.00 2013-12-31 21:01:28.875 365 12631.10 233.60 54736.95 88888.00 2013-12-31 21:01:29.000 365 12631.08 233.57 54736.95 88888.00 2013-12-31 21:01:29.125 365 12631.08 233.57 54736.95 88888.00 2013-12-31 21:01:29.250 365 12631.12 233.53 54736.95 88888.00 2013-12-31 21:01:29.375 365 12631.17 233.55 54736.95 88888.00 2013-12-31 21:01:29.500 365 12631.20 233.57 54736.95 88888.00 2013-12-31 21:01:29.625 365 12631.17 233.57 54736.95 88888.00 2013-12-31 21:01:29.750 365 12631.10 233.53 54736.95 88888.00 2013-12-31 21:01:29.875 365 12631.12 233.53 54736.95 88888.00 2013-12-31 21:01:30.000 365 12631.10 233.53 54736.95 88888.00 2013-12-31 21:01:30.125 365 12631.05 233.57 54736.97 88888.00 2013-12-31 21:01:30.250 365 12631.00 233.53 54737.00 88888.00 2013-12-31 21:01:30.375 365 12631.00 233.50 54736.95 88888.00 2013-12-31 21:01:30.500 365 12631.02 233.47 54736.95 88888.00 2013-12-31 21:01:30.625 365 12631.08 233.47 54736.97 88888.00 2013-12-31 21:01:30.750 365 12631.10 233.47 54736.97 88888.00 2013-12-31 21:01:30.875 365 12631.08 233.45 54736.97 88888.00 2013-12-31 21:01:31.000 365 12631.05 233.45 54736.97 88888.00 2013-12-31 21:01:31.125 365 12631.05 233.47 54736.97 88888.00 2013-12-31 21:01:31.250 365 12631.08 233.43 54736.97 88888.00 2013-12-31 21:01:31.375 365 12631.08 233.43 54737.00 88888.00 2013-12-31 21:01:31.500 365 12630.98 233.43 54737.03 88888.00 2013-12-31 21:01:31.625 365 12630.95 233.38 54737.03 88888.00 2013-12-31 21:01:31.750 365 12630.98 233.38 54737.03 88888.00 2013-12-31 21:01:31.875 365 12631.02 233.40 54737.07 88888.00 2013-12-31 21:01:32.000 365 12631.00 233.38 54737.05 88888.00 2013-12-31 21:01:32.125 365 12630.92 233.35 54737.05 88888.00 2013-12-31 21:01:32.250 365 12630.95 233.38 54737.05 88888.00 2013-12-31 21:01:32.375 365 12631.02 233.38 54737.05 88888.00 2013-12-31 21:01:32.500 365 12631.00 233.35 54737.03 88888.00 2013-12-31 21:01:32.625 365 12630.92 233.35 54737.05 88888.00 2013-12-31 21:01:32.750 365 12630.95 233.35 54737.03 88888.00 2013-12-31 21:01:32.875 365 12630.95 233.35 54737.07 88888.00 2013-12-31 21:01:33.000 365 12630.95 233.30 54737.05 88888.00 2013-12-31 21:01:33.125 365 12630.95 233.28 54737.05 88888.00 2013-12-31 21:01:33.250 365 12630.92 233.28 54737.03 88888.00 2013-12-31 21:01:33.375 365 12630.98 233.32 54737.07 88888.00 2013-12-31 21:01:33.500 365 12631.05 233.35 54737.07 88888.00 2013-12-31 21:01:33.625 365 12631.08 233.32 54737.05 88888.00 2013-12-31 21:01:33.750 365 12631.02 233.30 54737.05 88888.00 2013-12-31 21:01:33.875 365 12631.02 233.30 54737.03 88888.00 2013-12-31 21:01:34.000 365 12630.98 233.25 54737.07 88888.00 2013-12-31 21:01:34.125 365 12630.92 233.28 54737.12 88888.00 2013-12-31 21:01:34.250 365 12630.92 233.25 54737.12 88888.00 2013-12-31 21:01:34.375 365 12630.98 233.28 54737.12 88888.00 2013-12-31 21:01:34.500 365 12630.92 233.28 54737.10 88888.00 2013-12-31 21:01:34.625 365 12630.92 233.25 54737.12 88888.00 2013-12-31 21:01:34.750 365 12630.95 233.22 54737.12 88888.00 2013-12-31 21:01:34.875 365 12630.90 233.20 54737.12 88888.00 2013-12-31 21:01:35.000 365 12630.85 233.22 54737.07 88888.00 2013-12-31 21:01:35.125 365 12630.88 233.22 54737.07 88888.00 2013-12-31 21:01:35.250 365 12630.90 233.15 54737.12 88888.00 2013-12-31 21:01:35.375 365 12630.90 233.18 54737.12 88888.00 2013-12-31 21:01:35.500 365 12630.95 233.20 54737.12 88888.00 2013-12-31 21:01:35.625 365 12630.95 233.20 54737.15 88888.00 2013-12-31 21:01:35.750 365 12630.90 233.20 54737.12 88888.00 2013-12-31 21:01:35.875 365 12630.85 233.18 54737.12 88888.00 2013-12-31 21:01:36.000 365 12630.85 233.15 54737.12 88888.00 2013-12-31 21:01:36.125 365 12630.90 233.18 54737.15 88888.00 2013-12-31 21:01:36.250 365 12630.88 233.15 54737.15 88888.00 2013-12-31 21:01:36.375 365 12630.85 233.15 54737.12 88888.00 2013-12-31 21:01:36.500 365 12630.85 233.18 54737.15 88888.00 2013-12-31 21:01:36.625 365 12630.85 233.12 54737.15 88888.00 2013-12-31 21:01:36.750 365 12630.85 233.12 54737.12 88888.00 2013-12-31 21:01:36.875 365 12630.83 233.10 54737.12 88888.00 2013-12-31 21:01:37.000 365 12630.75 233.10 54737.10 88888.00 2013-12-31 21:01:37.125 365 12630.73 233.12 54737.15 88888.00 2013-12-31 21:01:37.250 365 12630.77 233.10 54737.15 88888.00 2013-12-31 21:01:37.375 365 12630.80 233.10 54737.12 88888.00 2013-12-31 21:01:37.500 365 12630.83 233.07 54737.10 88888.00 2013-12-31 21:01:37.625 365 12630.85 233.07 54737.15 88888.00 2013-12-31 21:01:37.750 365 12630.88 233.07 54737.15 88888.00 2013-12-31 21:01:37.875 365 12630.88 233.12 54737.12 88888.00 2013-12-31 21:01:38.000 365 12630.85 233.10 54737.15 88888.00 2013-12-31 21:01:38.125 365 12630.80 233.07 54737.15 88888.00 2013-12-31 21:01:38.250 365 12630.80 233.05 54737.20 88888.00 2013-12-31 21:01:38.375 365 12630.77 233.00 54737.18 88888.00 2013-12-31 21:01:38.500 365 12630.80 233.03 54737.18 88888.00 2013-12-31 21:01:38.625 365 12630.83 233.05 54737.20 88888.00 2013-12-31 21:01:38.750 365 12630.83 233.03 54737.20 88888.00 2013-12-31 21:01:38.875 365 12630.80 233.00 54737.18 88888.00 2013-12-31 21:01:39.000 365 12630.80 233.03 54737.18 88888.00 2013-12-31 21:01:39.125 365 12630.83 233.05 54737.22 88888.00 2013-12-31 21:01:39.250 365 12630.77 233.00 54737.18 88888.00 2013-12-31 21:01:39.375 365 12630.77 232.97 54737.18 88888.00 2013-12-31 21:01:39.500 365 12630.75 232.95 54737.18 88888.00 2013-12-31 21:01:39.625 365 12630.70 232.97 54737.20 88888.00 2013-12-31 21:01:39.750 365 12630.67 232.97 54737.18 88888.00 2013-12-31 21:01:39.875 365 12630.65 232.95 54737.22 88888.00 2013-12-31 21:01:40.000 365 12630.67 232.93 54737.18 88888.00 2013-12-31 21:01:40.125 365 12630.70 232.97 54737.22 88888.00 2013-12-31 21:01:40.250 365 12630.73 232.95 54737.18 88888.00 2013-12-31 21:01:40.375 365 12630.73 232.97 54737.20 88888.00 2013-12-31 21:01:40.500 365 12630.73 232.97 54737.20 88888.00 2013-12-31 21:01:40.625 365 12630.73 232.93 54737.18 88888.00 2013-12-31 21:01:40.750 365 12630.73 232.93 54737.18 88888.00 2013-12-31 21:01:40.875 365 12630.65 232.90 54737.22 88888.00 2013-12-31 21:01:41.000 365 12630.60 232.93 54737.22 88888.00 2013-12-31 21:01:41.125 365 12630.62 232.95 54737.22 88888.00 2013-12-31 21:01:41.250 365 12630.70 232.90 54737.22 88888.00 2013-12-31 21:01:41.375 365 12630.75 232.88 54737.22 88888.00 2013-12-31 21:01:41.500 365 12630.67 232.88 54737.22 88888.00 2013-12-31 21:01:41.625 365 12630.73 232.88 54737.22 88888.00 2013-12-31 21:01:41.750 365 12630.73 232.88 54737.20 88888.00 2013-12-31 21:01:41.875 365 12630.67 232.93 54737.25 88888.00 2013-12-31 21:01:42.000 365 12630.65 232.90 54737.22 88888.00 2013-12-31 21:01:42.125 365 12630.65 232.90 54737.25 88888.00 2013-12-31 21:01:42.250 365 12630.65 232.88 54737.25 88888.00 2013-12-31 21:01:42.375 365 12630.62 232.90 54737.28 88888.00 2013-12-31 21:01:42.500 365 12630.65 232.90 54737.22 88888.00 2013-12-31 21:01:42.625 365 12630.67 232.93 54737.25 88888.00 2013-12-31 21:01:42.750 365 12630.67 232.88 54737.22 88888.00 2013-12-31 21:01:42.875 365 12630.65 232.85 54737.22 88888.00 2013-12-31 21:01:43.000 365 12630.60 232.82 54737.25 88888.00 2013-12-31 21:01:43.125 365 12630.60 232.82 54737.28 88888.00 2013-12-31 21:01:43.250 365 12630.62 232.80 54737.30 88888.00 2013-12-31 21:01:43.375 365 12630.62 232.82 54737.28 88888.00 2013-12-31 21:01:43.500 365 12630.60 232.80 54737.25 88888.00 2013-12-31 21:01:43.625 365 12630.60 232.82 54737.25 88888.00 2013-12-31 21:01:43.750 365 12630.58 232.82 54737.28 88888.00 2013-12-31 21:01:43.875 365 12630.58 232.80 54737.28 88888.00 2013-12-31 21:01:44.000 365 12630.58 232.80 54737.25 88888.00 2013-12-31 21:01:44.125 365 12630.52 232.80 54737.30 88888.00 2013-12-31 21:01:44.250 365 12630.50 232.82 54737.32 88888.00 2013-12-31 21:01:44.375 365 12630.52 232.80 54737.32 88888.00 2013-12-31 21:01:44.500 365 12630.52 232.80 54737.28 88888.00 2013-12-31 21:01:44.625 365 12630.55 232.80 54737.30 88888.00 2013-12-31 21:01:44.750 365 12630.52 232.80 54737.32 88888.00 2013-12-31 21:01:44.875 365 12630.45 232.80 54737.32 88888.00 2013-12-31 21:01:45.000 365 12630.42 232.80 54737.30 88888.00 2013-12-31 21:01:45.125 365 12630.42 232.80 54737.28 88888.00 2013-12-31 21:01:45.250 365 12630.45 232.78 54737.30 88888.00 2013-12-31 21:01:45.375 365 12630.48 232.80 54737.30 88888.00 2013-12-31 21:01:45.500 365 12630.50 232.80 54737.32 88888.00 2013-12-31 21:01:45.625 365 12630.48 232.80 54737.32 88888.00 2013-12-31 21:01:45.750 365 12630.48 232.78 54737.32 88888.00 2013-12-31 21:01:45.875 365 12630.50 232.78 54737.32 88888.00 2013-12-31 21:01:46.000 365 12630.55 232.78 54737.32 88888.00 2013-12-31 21:01:46.125 365 12630.55 232.78 54737.30 88888.00 2013-12-31 21:01:46.250 365 12630.50 232.75 54737.32 88888.00 2013-12-31 21:01:46.375 365 12630.48 232.75 54737.32 88888.00 2013-12-31 21:01:46.500 365 12630.50 232.78 54737.35 88888.00 2013-12-31 21:01:46.625 365 12630.48 232.75 54737.32 88888.00 2013-12-31 21:01:46.750 365 12630.48 232.72 54737.28 88888.00 2013-12-31 21:01:46.875 365 12630.50 232.75 54737.32 88888.00 2013-12-31 21:01:47.000 365 12630.52 232.75 54737.32 88888.00 2013-12-31 21:01:47.125 365 12630.50 232.75 54737.32 88888.00 2013-12-31 21:01:47.250 365 12630.50 232.75 54737.35 88888.00 2013-12-31 21:01:47.375 365 12630.50 232.72 54737.35 88888.00 2013-12-31 21:01:47.500 365 12630.42 232.72 54737.32 88888.00 2013-12-31 21:01:47.625 365 12630.42 232.75 54737.32 88888.00 2013-12-31 21:01:47.750 365 12630.42 232.72 54737.32 88888.00 2013-12-31 21:01:47.875 365 12630.40 232.75 54737.32 88888.00 2013-12-31 21:01:48.000 365 12630.42 232.75 54737.30 88888.00 2013-12-31 21:01:48.125 365 12630.40 232.75 54737.30 88888.00 2013-12-31 21:01:48.250 365 12630.35 232.75 54737.35 88888.00 2013-12-31 21:01:48.375 365 12630.35 232.72 54737.32 88888.00 2013-12-31 21:01:48.500 365 12630.38 232.72 54737.35 88888.00 2013-12-31 21:01:48.625 365 12630.33 232.72 54737.35 88888.00 2013-12-31 21:01:48.750 365 12630.38 232.75 54737.40 88888.00 2013-12-31 21:01:48.875 365 12630.40 232.75 54737.43 88888.00 2013-12-31 21:01:49.000 365 12630.42 232.75 54737.40 88888.00 2013-12-31 21:01:49.125 365 12630.38 232.72 54737.40 88888.00 2013-12-31 21:01:49.250 365 12630.35 232.70 54737.40 88888.00 2013-12-31 21:01:49.375 365 12630.35 232.72 54737.43 88888.00 2013-12-31 21:01:49.500 365 12630.40 232.75 54737.43 88888.00 2013-12-31 21:01:49.625 365 12630.35 232.72 54737.40 88888.00 2013-12-31 21:01:49.750 365 12630.33 232.72 54737.38 88888.00 2013-12-31 21:01:49.875 365 12630.35 232.72 54737.40 88888.00 2013-12-31 21:01:50.000 365 12630.38 232.70 54737.40 88888.00 2013-12-31 21:01:50.125 365 12630.35 232.70 54737.40 88888.00 2013-12-31 21:01:50.250 365 12630.33 232.72 54737.40 88888.00 2013-12-31 21:01:50.375 365 12630.33 232.75 54737.38 88888.00 2013-12-31 21:01:50.500 365 12630.33 232.70 54737.40 88888.00 2013-12-31 21:01:50.625 365 12630.35 232.68 54737.38 88888.00 2013-12-31 21:01:50.750 365 12630.40 232.70 54737.40 88888.00 2013-12-31 21:01:50.875 365 12630.40 232.68 54737.43 88888.00 2013-12-31 21:01:51.000 365 12630.40 232.70 54737.40 88888.00 2013-12-31 21:01:51.125 365 12630.40 232.70 54737.40 88888.00 2013-12-31 21:01:51.250 365 12630.42 232.70 54737.43 88888.00 2013-12-31 21:01:51.375 365 12630.40 232.68 54737.40 88888.00 2013-12-31 21:01:51.500 365 12630.33 232.68 54737.40 88888.00 2013-12-31 21:01:51.625 365 12630.35 232.68 54737.40 88888.00 2013-12-31 21:01:51.750 365 12630.35 232.72 54737.43 88888.00 2013-12-31 21:01:51.875 365 12630.30 232.70 54737.40 88888.00 2013-12-31 21:01:52.000 365 12630.25 232.68 54737.40 88888.00 2013-12-31 21:01:52.125 365 12630.27 232.65 54737.40 88888.00 2013-12-31 21:01:52.250 365 12630.35 232.68 54737.40 88888.00 2013-12-31 21:01:52.375 365 12630.38 232.68 54737.40 88888.00 2013-12-31 21:01:52.500 365 12630.30 232.70 54737.43 88888.00 2013-12-31 21:01:52.625 365 12630.27 232.68 54737.43 88888.00 2013-12-31 21:01:52.750 365 12630.27 232.62 54737.43 88888.00 2013-12-31 21:01:52.875 365 12630.23 232.65 54737.40 88888.00 2013-12-31 21:01:53.000 365 12630.23 232.70 54737.40 88888.00 2013-12-31 21:01:53.125 365 12630.25 232.68 54737.43 88888.00 2013-12-31 21:01:53.250 365 12630.23 232.65 54737.45 88888.00 2013-12-31 21:01:53.375 365 12630.25 232.70 54737.43 88888.00 2013-12-31 21:01:53.500 365 12630.27 232.68 54737.43 88888.00 2013-12-31 21:01:53.625 365 12630.30 232.68 54737.45 88888.00 2013-12-31 21:01:53.750 365 12630.25 232.68 54737.45 88888.00 2013-12-31 21:01:53.875 365 12630.27 232.68 54737.45 88888.00 2013-12-31 21:01:54.000 365 12630.30 232.68 54737.45 88888.00 2013-12-31 21:01:54.125 365 12630.33 232.68 54737.47 88888.00 2013-12-31 21:01:54.250 365 12630.33 232.65 54737.50 88888.00 2013-12-31 21:01:54.375 365 12630.27 232.60 54737.43 88888.00 2013-12-31 21:01:54.500 365 12630.20 232.62 54737.45 88888.00 2013-12-31 21:01:54.625 365 12630.17 232.68 54737.47 88888.00 2013-12-31 21:01:54.750 365 12630.12 232.68 54737.50 88888.00 2013-12-31 21:01:54.875 365 12630.12 232.65 54737.50 88888.00 2013-12-31 21:01:55.000 365 12630.12 232.62 54737.45 88888.00 2013-12-31 21:01:55.125 365 12630.05 232.65 54737.47 88888.00 2013-12-31 21:01:55.250 365 12630.10 232.62 54737.50 88888.00 2013-12-31 21:01:55.375 365 12630.15 232.62 54737.50 88888.00 2013-12-31 21:01:55.500 365 12630.12 232.62 54737.47 88888.00 2013-12-31 21:01:55.625 365 12630.02 232.62 54737.47 88888.00 2013-12-31 21:01:55.750 365 12630.02 232.65 54737.47 88888.00 2013-12-31 21:01:55.875 365 12629.98 232.62 54737.47 88888.00 2013-12-31 21:01:56.000 365 12630.05 232.65 54737.45 88888.00 2013-12-31 21:01:56.125 365 12630.08 232.68 54737.50 88888.00 2013-12-31 21:01:56.250 365 12630.10 232.62 54737.50 88888.00 2013-12-31 21:01:56.375 365 12630.08 232.65 54737.53 88888.00 2013-12-31 21:01:56.500 365 12630.10 232.65 54737.50 88888.00 2013-12-31 21:01:56.625 365 12630.05 232.65 54737.50 88888.00 2013-12-31 21:01:56.750 365 12629.98 232.68 54737.55 88888.00 2013-12-31 21:01:56.875 365 12629.95 232.65 54737.55 88888.00 2013-12-31 21:01:57.000 365 12629.98 232.62 54737.53 88888.00 2013-12-31 21:01:57.125 365 12630.02 232.57 54737.53 88888.00 2013-12-31 21:01:57.250 365 12630.00 232.57 54737.55 88888.00 2013-12-31 21:01:57.375 365 12630.02 232.60 54737.55 88888.00 2013-12-31 21:01:57.500 365 12630.00 232.62 54737.55 88888.00 2013-12-31 21:01:57.625 365 12629.92 232.60 54737.53 88888.00 2013-12-31 21:01:57.750 365 12629.92 232.57 54737.50 88888.00 2013-12-31 21:01:57.875 365 12629.95 232.57 54737.53 88888.00 2013-12-31 21:01:58.000 365 12629.92 232.55 54737.53 88888.00 2013-12-31 21:01:58.125 365 12629.90 232.57 54737.57 88888.00 2013-12-31 21:01:58.250 365 12629.85 232.57 54737.55 88888.00 2013-12-31 21:01:58.375 365 12629.92 232.60 54737.55 88888.00 2013-12-31 21:01:58.500 365 12629.98 232.57 54737.55 88888.00 2013-12-31 21:01:58.625 365 12629.95 232.57 54737.53 88888.00 2013-12-31 21:01:58.750 365 12629.92 232.57 54737.55 88888.00 2013-12-31 21:01:58.875 365 12629.92 232.60 54737.55 88888.00 2013-12-31 21:01:59.000 365 12629.85 232.60 54737.53 88888.00 2013-12-31 21:01:59.125 365 12629.83 232.60 54737.55 88888.00 2013-12-31 21:01:59.250 365 12629.90 232.57 54737.55 88888.00 2013-12-31 21:01:59.375 365 12629.92 232.60 54737.57 88888.00 2013-12-31 21:01:59.500 365 12629.90 232.62 54737.57 88888.00 2013-12-31 21:01:59.625 365 12629.85 232.57 54737.55 88888.00 2013-12-31 21:01:59.750 365 12629.80 232.57 54737.55 88888.00 2013-12-31 21:01:59.875 365 12629.75 232.57 54737.55 88888.00 2013-12-31 21:02:00.000 365 12629.73 232.55 54737.55 88888.00 2013-12-31 21:02:00.125 365 12629.73 232.55 54737.60 88888.00 2013-12-31 21:02:00.250 365 12629.73 232.60 54737.60 88888.00 2013-12-31 21:02:00.375 365 12629.75 232.62 54737.60 88888.00 2013-12-31 21:02:00.500 365 12629.70 232.60 54737.60 88888.00 2013-12-31 21:02:00.625 365 12629.67 232.57 54737.60 88888.00 2013-12-31 21:02:00.750 365 12629.70 232.57 54737.60 88888.00 2013-12-31 21:02:00.875 365 12629.75 232.57 54737.57 88888.00 2013-12-31 21:02:01.000 365 12629.77 232.57 54737.55 88888.00 2013-12-31 21:02:01.125 365 12629.80 232.57 54737.57 88888.00 2013-12-31 21:02:01.250 365 12629.80 232.55 54737.55 88888.00 2013-12-31 21:02:01.375 365 12629.80 232.55 54737.57 88888.00 2013-12-31 21:02:01.500 365 12629.80 232.53 54737.57 88888.00 2013-12-31 21:02:01.625 365 12629.80 232.53 54737.57 88888.00 2013-12-31 21:02:01.750 365 12629.77 232.53 54737.57 88888.00 2013-12-31 21:02:01.875 365 12629.70 232.53 54737.60 88888.00 2013-12-31 21:02:02.000 365 12629.65 232.53 54737.57 88888.00 2013-12-31 21:02:02.125 365 12629.65 232.50 54737.60 88888.00 2013-12-31 21:02:02.250 365 12629.67 232.50 54737.60 88888.00 2013-12-31 21:02:02.375 365 12629.73 232.50 54737.62 88888.00 2013-12-31 21:02:02.500 365 12629.67 232.50 54737.60 88888.00 2013-12-31 21:02:02.625 365 12629.65 232.53 54737.60 88888.00 2013-12-31 21:02:02.750 365 12629.67 232.53 54737.62 88888.00 2013-12-31 21:02:02.875 365 12629.75 232.53 54737.60 88888.00 2013-12-31 21:02:03.000 365 12629.75 232.50 54737.60 88888.00 2013-12-31 21:02:03.125 365 12629.70 232.50 54737.62 88888.00 2013-12-31 21:02:03.250 365 12629.62 232.50 54737.60 88888.00 2013-12-31 21:02:03.375 365 12629.60 232.50 54737.62 88888.00 2013-12-31 21:02:03.500 365 12629.60 232.50 54737.62 88888.00 2013-12-31 21:02:03.625 365 12629.55 232.50 54737.62 88888.00 2013-12-31 21:02:03.750 365 12629.55 232.45 54737.62 88888.00 2013-12-31 21:02:03.875 365 12629.58 232.45 54737.60 88888.00 2013-12-31 21:02:04.000 365 12629.55 232.47 54737.60 88888.00 2013-12-31 21:02:04.125 365 12629.52 232.45 54737.62 88888.00 2013-12-31 21:02:04.250 365 12629.55 232.45 54737.62 88888.00 2013-12-31 21:02:04.375 365 12629.52 232.45 54737.60 88888.00 2013-12-31 21:02:04.500 365 12629.50 232.45 54737.62 88888.00 2013-12-31 21:02:04.625 365 12629.55 232.47 54737.65 88888.00 2013-12-31 21:02:04.750 365 12629.50 232.45 54737.62 88888.00 2013-12-31 21:02:04.875 365 12629.48 232.45 54737.62 88888.00 2013-12-31 21:02:05.000 365 12629.48 232.45 54737.62 88888.00 2013-12-31 21:02:05.125 365 12629.45 232.47 54737.62 88888.00 2013-12-31 21:02:05.250 365 12629.48 232.43 54737.65 88888.00 2013-12-31 21:02:05.375 365 12629.52 232.43 54737.65 88888.00 2013-12-31 21:02:05.500 365 12629.50 232.40 54737.65 88888.00 2013-12-31 21:02:05.625 365 12629.48 232.40 54737.65 88888.00 2013-12-31 21:02:05.750 365 12629.40 232.40 54737.65 88888.00 2013-12-31 21:02:05.875 365 12629.38 232.40 54737.68 88888.00 2013-12-31 21:02:06.000 365 12629.40 232.40 54737.68 88888.00 2013-12-31 21:02:06.125 365 12629.45 232.40 54737.70 88888.00 2013-12-31 21:02:06.250 365 12629.42 232.40 54737.70 88888.00 2013-12-31 21:02:06.375 365 12629.38 232.40 54737.70 88888.00 2013-12-31 21:02:06.500 365 12629.40 232.40 54737.70 88888.00 2013-12-31 21:02:06.625 365 12629.48 232.35 54737.70 88888.00 2013-12-31 21:02:06.750 365 12629.50 232.35 54737.68 88888.00 2013-12-31 21:02:06.875 365 12629.58 232.35 54737.70 88888.00 2013-12-31 21:02:07.000 365 12629.52 232.35 54737.68 88888.00 2013-12-31 21:02:07.125 365 12629.48 232.32 54737.68 88888.00 2013-12-31 21:02:07.250 365 12629.48 232.30 54737.65 88888.00 2013-12-31 21:02:07.375 365 12629.45 232.32 54737.68 88888.00 2013-12-31 21:02:07.500 365 12629.40 232.35 54737.70 88888.00 2013-12-31 21:02:07.625 365 12629.40 232.30 54737.72 88888.00 2013-12-31 21:02:07.750 365 12629.38 232.30 54737.72 88888.00 2013-12-31 21:02:07.875 365 12629.35 232.28 54737.70 88888.00 2013-12-31 21:02:08.000 365 12629.35 232.28 54737.70 88888.00 2013-12-31 21:02:08.125 365 12629.42 232.28 54737.70 88888.00 2013-12-31 21:02:08.250 365 12629.45 232.25 54737.70 88888.00 2013-12-31 21:02:08.375 365 12629.42 232.25 54737.70 88888.00 2013-12-31 21:02:08.500 365 12629.38 232.25 54737.72 88888.00 2013-12-31 21:02:08.625 365 12629.38 232.25 54737.72 88888.00 2013-12-31 21:02:08.750 365 12629.33 232.28 54737.72 88888.00 2013-12-31 21:02:08.875 365 12629.30 232.22 54737.72 88888.00 2013-12-31 21:02:09.000 365 12629.27 232.28 54737.72 88888.00 2013-12-31 21:02:09.125 365 12629.25 232.25 54737.72 88888.00 2013-12-31 21:02:09.250 365 12629.23 232.22 54737.72 88888.00 2013-12-31 21:02:09.375 365 12629.25 232.25 54737.72 88888.00 2013-12-31 21:02:09.500 365 12629.30 232.25 54737.75 88888.00 2013-12-31 21:02:09.625 365 12629.33 232.22 54737.75 88888.00 2013-12-31 21:02:09.750 365 12629.33 232.20 54737.75 88888.00 2013-12-31 21:02:09.875 365 12629.38 232.18 54737.70 88888.00 2013-12-31 21:02:10.000 365 12629.33 232.18 54737.72 88888.00 2013-12-31 21:02:10.125 365 12629.30 232.18 54737.75 88888.00 2013-12-31 21:02:10.250 365 12629.30 232.18 54737.78 88888.00 2013-12-31 21:02:10.375 365 12629.25 232.15 54737.75 88888.00 2013-12-31 21:02:10.500 365 12629.25 232.18 54737.72 88888.00 2013-12-31 21:02:10.625 365 12629.25 232.18 54737.72 88888.00 2013-12-31 21:02:10.750 365 12629.20 232.18 54737.72 88888.00 2013-12-31 21:02:10.875 365 12629.15 232.15 54737.72 88888.00 2013-12-31 21:02:11.000 365 12629.15 232.20 54737.72 88888.00 2013-12-31 21:02:11.125 365 12629.12 232.20 54737.72 88888.00 2013-12-31 21:02:11.250 365 12629.05 232.15 54737.70 88888.00 2013-12-31 21:02:11.375 365 12629.15 232.15 54737.72 88888.00 2013-12-31 21:02:11.500 365 12629.17 232.10 54737.70 88888.00 2013-12-31 21:02:11.625 365 12629.17 232.12 54737.72 88888.00 2013-12-31 21:02:11.750 365 12629.23 232.18 54737.75 88888.00 2013-12-31 21:02:11.875 365 12629.25 232.12 54737.75 88888.00 2013-12-31 21:02:12.000 365 12629.25 232.10 54737.72 88888.00 2013-12-31 21:02:12.125 365 12629.23 232.07 54737.72 88888.00 2013-12-31 21:02:12.250 365 12629.17 232.10 54737.75 88888.00 2013-12-31 21:02:12.375 365 12629.20 232.12 54737.78 88888.00 2013-12-31 21:02:12.500 365 12629.17 232.15 54737.75 88888.00 2013-12-31 21:02:12.625 365 12629.15 232.07 54737.78 88888.00 2013-12-31 21:02:12.750 365 12629.10 232.07 54737.78 88888.00 2013-12-31 21:02:12.875 365 12629.10 232.07 54737.75 88888.00 2013-12-31 21:02:13.000 365 12629.12 232.07 54737.75 88888.00 2013-12-31 21:02:13.125 365 12629.02 232.07 54737.78 88888.00 2013-12-31 21:02:13.250 365 12629.00 232.07 54737.78 88888.00 2013-12-31 21:02:13.375 365 12629.10 232.07 54737.78 88888.00 2013-12-31 21:02:13.500 365 12629.15 232.05 54737.75 88888.00 2013-12-31 21:02:13.625 365 12629.15 232.03 54737.78 88888.00 2013-12-31 21:02:13.750 365 12629.10 232.03 54737.78 88888.00 2013-12-31 21:02:13.875 365 12629.12 232.05 54737.75 88888.00 2013-12-31 21:02:14.000 365 12629.12 232.10 54737.80 88888.00 2013-12-31 21:02:14.125 365 12629.12 232.05 54737.82 88888.00 2013-12-31 21:02:14.250 365 12629.12 232.03 54737.80 88888.00 2013-12-31 21:02:14.375 365 12629.10 232.03 54737.82 88888.00 2013-12-31 21:02:14.500 365 12629.00 232.03 54737.78 88888.00 2013-12-31 21:02:14.625 365 12629.00 232.03 54737.78 88888.00 2013-12-31 21:02:14.750 365 12629.08 232.00 54737.80 88888.00 2013-12-31 21:02:14.875 365 12629.08 232.03 54737.80 88888.00 2013-12-31 21:02:15.000 365 12629.02 232.00 54737.78 88888.00 2013-12-31 21:02:15.125 365 12629.02 232.00 54737.80 88888.00 2013-12-31 21:02:15.250 365 12629.02 232.03 54737.82 88888.00 2013-12-31 21:02:15.375 365 12628.98 232.00 54737.82 88888.00 2013-12-31 21:02:15.500 365 12628.98 231.97 54737.82 88888.00 2013-12-31 21:02:15.625 365 12628.98 232.00 54737.82 88888.00 2013-12-31 21:02:15.750 365 12628.92 231.97 54737.82 88888.00 2013-12-31 21:02:15.875 365 12628.92 231.97 54737.82 88888.00 2013-12-31 21:02:16.000 365 12628.92 232.00 54737.78 88888.00 2013-12-31 21:02:16.125 365 12628.85 232.00 54737.80 88888.00 2013-12-31 21:02:16.250 365 12628.83 231.97 54737.80 88888.00 2013-12-31 21:02:16.375 365 12628.88 231.97 54737.80 88888.00 2013-12-31 21:02:16.500 365 12628.85 231.95 54737.80 88888.00 2013-12-31 21:02:16.625 365 12628.88 231.95 54737.82 88888.00 2013-12-31 21:02:16.750 365 12628.92 231.93 54737.85 88888.00 2013-12-31 21:02:16.875 365 12628.92 231.93 54737.88 88888.00 2013-12-31 21:02:17.000 365 12628.92 231.93 54737.82 88888.00 2013-12-31 21:02:17.125 365 12628.90 231.93 54737.82 88888.00 2013-12-31 21:02:17.250 365 12628.88 231.90 54737.85 88888.00 2013-12-31 21:02:17.375 365 12628.88 231.90 54737.85 88888.00 2013-12-31 21:02:17.500 365 12628.90 231.90 54737.82 88888.00 2013-12-31 21:02:17.625 365 12628.90 231.90 54737.82 88888.00 2013-12-31 21:02:17.750 365 12628.92 231.93 54737.82 88888.00 2013-12-31 21:02:17.875 365 12628.85 231.93 54737.82 88888.00 2013-12-31 21:02:18.000 365 12628.85 231.88 54737.82 88888.00 2013-12-31 21:02:18.125 365 12628.83 231.85 54737.82 88888.00 2013-12-31 21:02:18.250 365 12628.75 231.88 54737.82 88888.00 2013-12-31 21:02:18.375 365 12628.75 231.88 54737.82 88888.00 2013-12-31 21:02:18.500 365 12628.80 231.88 54737.82 88888.00 2013-12-31 21:02:18.625 365 12628.83 231.90 54737.85 88888.00 2013-12-31 21:02:18.750 365 12628.85 231.90 54737.88 88888.00 2013-12-31 21:02:18.875 365 12628.83 231.93 54737.85 88888.00 2013-12-31 21:02:19.000 365 12628.77 231.93 54737.85 88888.00 2013-12-31 21:02:19.125 365 12628.73 231.90 54737.88 88888.00 2013-12-31 21:02:19.250 365 12628.65 231.90 54737.85 88888.00 2013-12-31 21:02:19.375 365 12628.62 231.93 54737.85 88888.00 2013-12-31 21:02:19.500 365 12628.62 231.88 54737.85 88888.00 2013-12-31 21:02:19.625 365 12628.62 231.90 54737.88 88888.00 2013-12-31 21:02:19.750 365 12628.58 231.88 54737.90 88888.00 2013-12-31 21:02:19.875 365 12628.60 231.85 54737.90 88888.00 2013-12-31 21:02:20.000 365 12628.62 231.85 54737.85 88888.00 2013-12-31 21:02:20.125 365 12628.60 231.88 54737.88 88888.00 2013-12-31 21:02:20.250 365 12628.55 231.85 54737.90 88888.00 2013-12-31 21:02:20.375 365 12628.55 231.85 54737.88 88888.00 2013-12-31 21:02:20.500 365 12628.52 231.85 54737.93 88888.00 2013-12-31 21:02:20.625 365 12628.52 231.85 54737.88 88888.00 2013-12-31 21:02:20.750 365 12628.50 231.85 54737.88 88888.00 2013-12-31 21:02:20.875 365 12628.52 231.82 54737.88 88888.00 2013-12-31 21:02:21.000 365 12628.58 231.85 54737.88 88888.00 2013-12-31 21:02:21.125 365 12628.52 231.85 54737.93 88888.00 2013-12-31 21:02:21.250 365 12628.45 231.82 54737.93 88888.00 2013-12-31 21:02:21.375 365 12628.38 231.82 54737.93 88888.00 2013-12-31 21:02:21.500 365 12628.38 231.82 54737.93 88888.00 2013-12-31 21:02:21.625 365 12628.42 231.82 54737.90 88888.00 2013-12-31 21:02:21.750 365 12628.45 231.80 54737.88 88888.00 2013-12-31 21:02:21.875 365 12628.42 231.80 54737.90 88888.00 2013-12-31 21:02:22.000 365 12628.45 231.80 54737.88 88888.00 2013-12-31 21:02:22.125 365 12628.45 231.80 54737.90 88888.00 2013-12-31 21:02:22.250 365 12628.40 231.78 54737.88 88888.00 2013-12-31 21:02:22.375 365 12628.40 231.78 54737.85 88888.00 2013-12-31 21:02:22.500 365 12628.42 231.78 54737.88 88888.00 2013-12-31 21:02:22.625 365 12628.45 231.80 54737.90 88888.00 2013-12-31 21:02:22.750 365 12628.45 231.80 54737.90 88888.00 2013-12-31 21:02:22.875 365 12628.42 231.80 54737.90 88888.00 2013-12-31 21:02:23.000 365 12628.38 231.78 54737.88 88888.00 2013-12-31 21:02:23.125 365 12628.33 231.78 54737.85 88888.00 2013-12-31 21:02:23.250 365 12628.33 231.78 54737.88 88888.00 2013-12-31 21:02:23.375 365 12628.33 231.78 54737.88 88888.00 2013-12-31 21:02:23.500 365 12628.35 231.78 54737.85 88888.00 2013-12-31 21:02:23.625 365 12628.38 231.80 54737.85 88888.00 2013-12-31 21:02:23.750 365 12628.33 231.78 54737.88 88888.00 2013-12-31 21:02:23.875 365 12628.33 231.80 54737.88 88888.00 2013-12-31 21:02:24.000 365 12628.33 231.80 54737.85 88888.00 2013-12-31 21:02:24.125 365 12628.35 231.78 54737.88 88888.00 2013-12-31 21:02:24.250 365 12628.33 231.80 54737.88 88888.00 2013-12-31 21:02:24.375 365 12628.33 231.80 54737.93 88888.00 2013-12-31 21:02:24.500 365 12628.30 231.78 54737.93 88888.00 2013-12-31 21:02:24.625 365 12628.33 231.75 54737.93 88888.00 2013-12-31 21:02:24.750 365 12628.27 231.75 54737.90 88888.00 2013-12-31 21:02:24.875 365 12628.27 231.72 54737.90 88888.00 2013-12-31 21:02:25.000 365 12628.30 231.75 54737.90 88888.00 2013-12-31 21:02:25.125 365 12628.25 231.75 54737.90 88888.00 2013-12-31 21:02:25.250 365 12628.23 231.72 54737.90 88888.00 2013-12-31 21:02:25.375 365 12628.25 231.75 54737.90 88888.00 2013-12-31 21:02:25.500 365 12628.27 231.75 54737.93 88888.00 2013-12-31 21:02:25.625 365 12628.27 231.75 54737.90 88888.00 2013-12-31 21:02:25.750 365 12628.20 231.70 54737.88 88888.00 2013-12-31 21:02:25.875 365 12628.17 231.70 54737.88 88888.00 2013-12-31 21:02:26.000 365 12628.12 231.70 54737.88 88888.00 2013-12-31 21:02:26.125 365 12628.08 231.72 54737.88 88888.00 2013-12-31 21:02:26.250 365 12628.12 231.78 54737.90 88888.00 2013-12-31 21:02:26.375 365 12628.15 231.72 54737.90 88888.00 2013-12-31 21:02:26.500 365 12628.17 231.72 54737.90 88888.00 2013-12-31 21:02:26.625 365 12628.25 231.72 54737.90 88888.00 2013-12-31 21:02:26.750 365 12628.25 231.68 54737.88 88888.00 2013-12-31 21:02:26.875 365 12628.25 231.68 54737.93 88888.00 2013-12-31 21:02:27.000 365 12628.20 231.70 54737.88 88888.00 2013-12-31 21:02:27.125 365 12628.10 231.68 54737.88 88888.00 2013-12-31 21:02:27.250 365 12628.12 231.68 54737.90 88888.00 2013-12-31 21:02:27.375 365 12628.23 231.70 54737.90 88888.00 2013-12-31 21:02:27.500 365 12628.20 231.68 54737.90 88888.00 2013-12-31 21:02:27.625 365 12628.17 231.68 54737.90 88888.00 2013-12-31 21:02:27.750 365 12628.10 231.68 54737.88 88888.00 2013-12-31 21:02:27.875 365 12628.05 231.70 54737.88 88888.00 2013-12-31 21:02:28.000 365 12628.12 231.68 54737.88 88888.00 2013-12-31 21:02:28.125 365 12628.15 231.65 54737.90 88888.00 2013-12-31 21:02:28.250 365 12628.05 231.70 54737.90 88888.00 2013-12-31 21:02:28.375 365 12627.98 231.68 54737.93 88888.00 2013-12-31 21:02:28.500 365 12627.92 231.65 54737.88 88888.00 2013-12-31 21:02:28.625 365 12627.98 231.68 54737.88 88888.00 2013-12-31 21:02:28.750 365 12628.02 231.68 54737.88 88888.00 2013-12-31 21:02:28.875 365 12628.05 231.70 54737.85 88888.00 2013-12-31 21:02:29.000 365 12628.08 231.68 54737.88 88888.00 2013-12-31 21:02:29.125 365 12628.08 231.68 54737.88 88888.00 2013-12-31 21:02:29.250 365 12628.02 231.65 54737.90 88888.00 2013-12-31 21:02:29.375 365 12627.98 231.65 54737.88 88888.00 2013-12-31 21:02:29.500 365 12627.98 231.65 54737.90 88888.00 2013-12-31 21:02:29.625 365 12628.02 231.65 54737.88 88888.00 2013-12-31 21:02:29.750 365 12628.10 231.65 54737.93 88888.00 2013-12-31 21:02:29.875 365 12628.15 231.68 54737.90 88888.00 2013-12-31 21:02:30.000 365 12628.12 231.68 54737.85 88888.00 2013-12-31 21:02:30.125 365 12628.12 231.68 54737.85 88888.00 2013-12-31 21:02:30.250 365 12628.08 231.68 54737.85 88888.00 2013-12-31 21:02:30.375 365 12628.10 231.70 54737.88 88888.00 2013-12-31 21:02:30.500 365 12628.10 231.70 54737.88 88888.00 2013-12-31 21:02:30.625 365 12628.08 231.70 54737.88 88888.00 2013-12-31 21:02:30.750 365 12628.02 231.70 54737.88 88888.00 2013-12-31 21:02:30.875 365 12628.02 231.62 54737.88 88888.00 2013-12-31 21:02:31.000 365 12628.02 231.65 54737.82 88888.00 2013-12-31 21:02:31.125 365 12628.00 231.68 54737.85 88888.00 2013-12-31 21:02:31.250 365 12627.95 231.65 54737.85 88888.00 2013-12-31 21:02:31.375 365 12627.98 231.62 54737.85 88888.00 2013-12-31 21:02:31.500 365 12627.98 231.65 54737.90 88888.00 2013-12-31 21:02:31.625 365 12628.02 231.68 54737.90 88888.00 2013-12-31 21:02:31.750 365 12628.00 231.65 54737.90 88888.00 2013-12-31 21:02:31.875 365 12628.00 231.62 54737.93 88888.00 2013-12-31 21:02:32.000 365 12628.08 231.68 54737.88 88888.00 2013-12-31 21:02:32.125 365 12628.08 231.68 54737.88 88888.00 2013-12-31 21:02:32.250 365 12628.08 231.68 54737.90 88888.00 2013-12-31 21:02:32.375 365 12628.08 231.65 54737.88 88888.00 2013-12-31 21:02:32.500 365 12628.05 231.68 54737.88 88888.00 2013-12-31 21:02:32.625 365 12628.10 231.68 54737.88 88888.00 2013-12-31 21:02:32.750 365 12628.10 231.68 54737.88 88888.00 2013-12-31 21:02:32.875 365 12628.10 231.68 54737.90 88888.00 2013-12-31 21:02:33.000 365 12628.08 231.68 54737.88 88888.00 2013-12-31 21:02:33.125 365 12628.05 231.72 54737.90 88888.00 2013-12-31 21:02:33.250 365 12628.02 231.70 54737.93 88888.00 2013-12-31 21:02:33.375 365 12628.05 231.70 54737.90 88888.00 2013-12-31 21:02:33.500 365 12628.10 231.68 54737.85 88888.00 2013-12-31 21:02:33.625 365 12628.05 231.65 54737.85 88888.00 2013-12-31 21:02:33.750 365 12627.95 231.65 54737.85 88888.00 2013-12-31 21:02:33.875 365 12627.95 231.65 54737.82 88888.00 2013-12-31 21:02:34.000 365 12628.05 231.65 54737.82 88888.00 2013-12-31 21:02:34.125 365 12628.05 231.70 54737.88 88888.00 2013-12-31 21:02:34.250 365 12628.02 231.68 54737.88 88888.00 2013-12-31 21:02:34.375 365 12628.05 231.68 54737.85 88888.00 2013-12-31 21:02:34.500 365 12628.02 231.65 54737.85 88888.00 2013-12-31 21:02:34.625 365 12627.98 231.62 54737.82 88888.00 2013-12-31 21:02:34.750 365 12627.95 231.62 54737.82 88888.00 2013-12-31 21:02:34.875 365 12628.00 231.65 54737.85 88888.00 2013-12-31 21:02:35.000 365 12628.00 231.65 54737.82 88888.00 2013-12-31 21:02:35.125 365 12628.00 231.65 54737.82 88888.00 2013-12-31 21:02:35.250 365 12628.00 231.62 54737.82 88888.00 2013-12-31 21:02:35.375 365 12628.02 231.62 54737.82 88888.00 2013-12-31 21:02:35.500 365 12628.00 231.62 54737.85 88888.00 2013-12-31 21:02:35.625 365 12627.98 231.65 54737.82 88888.00 2013-12-31 21:02:35.750 365 12627.98 231.62 54737.82 88888.00 2013-12-31 21:02:35.875 365 12628.00 231.65 54737.85 88888.00 2013-12-31 21:02:36.000 365 12628.00 231.68 54737.85 88888.00 2013-12-31 21:02:36.125 365 12627.95 231.68 54737.85 88888.00 2013-12-31 21:02:36.250 365 12627.92 231.65 54737.85 88888.00 2013-12-31 21:02:36.375 365 12627.88 231.68 54737.85 88888.00 2013-12-31 21:02:36.500 365 12627.85 231.70 54737.88 88888.00 2013-12-31 21:02:36.625 365 12627.88 231.70 54737.85 88888.00 2013-12-31 21:02:36.750 365 12627.90 231.65 54737.85 88888.00 2013-12-31 21:02:36.875 365 12627.90 231.68 54737.85 88888.00 2013-12-31 21:02:37.000 365 12627.85 231.68 54737.82 88888.00 2013-12-31 21:02:37.125 365 12627.85 231.65 54737.82 88888.00 2013-12-31 21:02:37.250 365 12627.85 231.70 54737.80 88888.00 2013-12-31 21:02:37.375 365 12627.85 231.70 54737.80 88888.00 2013-12-31 21:02:37.500 365 12627.83 231.65 54737.78 88888.00 2013-12-31 21:02:37.625 365 12627.85 231.68 54737.80 88888.00 2013-12-31 21:02:37.750 365 12627.90 231.72 54737.78 88888.00 2013-12-31 21:02:37.875 365 12627.98 231.70 54737.82 88888.00 2013-12-31 21:02:38.000 365 12627.98 231.70 54737.82 88888.00 2013-12-31 21:02:38.125 365 12628.00 231.70 54737.82 88888.00 2013-12-31 21:02:38.250 365 12627.95 231.65 54737.80 88888.00 2013-12-31 21:02:38.375 365 12627.92 231.70 54737.80 88888.00 2013-12-31 21:02:38.500 365 12627.92 231.68 54737.80 88888.00 2013-12-31 21:02:38.625 365 12627.90 231.70 54737.78 88888.00 2013-12-31 21:02:38.750 365 12627.80 231.70 54737.75 88888.00 2013-12-31 21:02:38.875 365 12627.80 231.70 54737.75 88888.00 2013-12-31 21:02:39.000 365 12627.88 231.72 54737.75 88888.00 2013-12-31 21:02:39.125 365 12627.90 231.70 54737.78 88888.00 2013-12-31 21:02:39.250 365 12627.88 231.70 54737.78 88888.00 2013-12-31 21:02:39.375 365 12627.88 231.75 54737.78 88888.00 2013-12-31 21:02:39.500 365 12627.88 231.75 54737.75 88888.00 2013-12-31 21:02:39.625 365 12627.88 231.72 54737.75 88888.00 2013-12-31 21:02:39.750 365 12627.92 231.68 54737.75 88888.00 2013-12-31 21:02:39.875 365 12627.98 231.70 54737.75 88888.00 2013-12-31 21:02:40.000 365 12627.92 231.72 54737.72 88888.00 2013-12-31 21:02:40.125 365 12627.95 231.72 54737.78 88888.00 2013-12-31 21:02:40.250 365 12627.90 231.72 54737.78 88888.00 2013-12-31 21:02:40.375 365 12627.92 231.72 54737.75 88888.00 2013-12-31 21:02:40.500 365 12627.90 231.68 54737.75 88888.00 2013-12-31 21:02:40.625 365 12627.90 231.72 54737.78 88888.00 2013-12-31 21:02:40.750 365 12627.90 231.75 54737.75 88888.00 2013-12-31 21:02:40.875 365 12627.92 231.70 54737.75 88888.00 2013-12-31 21:02:41.000 365 12627.98 231.70 54737.70 88888.00 2013-12-31 21:02:41.125 365 12627.98 231.72 54737.75 88888.00 2013-12-31 21:02:41.250 365 12627.95 231.72 54737.78 88888.00 2013-12-31 21:02:41.375 365 12628.00 231.75 54737.75 88888.00 2013-12-31 21:02:41.500 365 12627.98 231.75 54737.78 88888.00 2013-12-31 21:02:41.625 365 12627.95 231.72 54737.75 88888.00 2013-12-31 21:02:41.750 365 12627.90 231.72 54737.72 88888.00 2013-12-31 21:02:41.875 365 12627.98 231.75 54737.72 88888.00 2013-12-31 21:02:42.000 365 12627.98 231.75 54737.72 88888.00 2013-12-31 21:02:42.125 365 12627.92 231.75 54737.72 88888.00 2013-12-31 21:02:42.250 365 12627.90 231.75 54737.70 88888.00 2013-12-31 21:02:42.375 365 12627.95 231.75 54737.70 88888.00 2013-12-31 21:02:42.500 365 12628.00 231.72 54737.68 88888.00 2013-12-31 21:02:42.625 365 12628.00 231.72 54737.70 88888.00 2013-12-31 21:02:42.750 365 12628.02 231.75 54737.70 88888.00 2013-12-31 21:02:42.875 365 12628.02 231.78 54737.70 88888.00 2013-12-31 21:02:43.000 365 12627.98 231.75 54737.68 88888.00 2013-12-31 21:02:43.125 365 12627.90 231.75 54737.70 88888.00 2013-12-31 21:02:43.250 365 12627.88 231.75 54737.70 88888.00 2013-12-31 21:02:43.375 365 12627.90 231.78 54737.70 88888.00 2013-12-31 21:02:43.500 365 12627.92 231.78 54737.70 88888.00 2013-12-31 21:02:43.625 365 12627.92 231.75 54737.70 88888.00 2013-12-31 21:02:43.750 365 12627.95 231.75 54737.70 88888.00 2013-12-31 21:02:43.875 365 12627.95 231.75 54737.70 88888.00 2013-12-31 21:02:44.000 365 12627.95 231.78 54737.70 88888.00 2013-12-31 21:02:44.125 365 12627.92 231.75 54737.72 88888.00 2013-12-31 21:02:44.250 365 12627.92 231.72 54737.70 88888.00 2013-12-31 21:02:44.375 365 12627.95 231.75 54737.70 88888.00 2013-12-31 21:02:44.500 365 12627.98 231.75 54737.70 88888.00 2013-12-31 21:02:44.625 365 12627.98 231.72 54737.70 88888.00 2013-12-31 21:02:44.750 365 12627.95 231.72 54737.68 88888.00 2013-12-31 21:02:44.875 365 12627.98 231.72 54737.68 88888.00 2013-12-31 21:02:45.000 365 12628.00 231.75 54737.70 88888.00 2013-12-31 21:02:45.125 365 12627.98 231.75 54737.70 88888.00 2013-12-31 21:02:45.250 365 12627.98 231.72 54737.68 88888.00 2013-12-31 21:02:45.375 365 12628.00 231.70 54737.65 88888.00 2013-12-31 21:02:45.500 365 12627.98 231.72 54737.65 88888.00 2013-12-31 21:02:45.625 365 12628.00 231.75 54737.68 88888.00 2013-12-31 21:02:45.750 365 12627.98 231.75 54737.68 88888.00 2013-12-31 21:02:45.875 365 12627.98 231.75 54737.68 88888.00 2013-12-31 21:02:46.000 365 12628.00 231.78 54737.65 88888.00 2013-12-31 21:02:46.125 365 12627.95 231.75 54737.68 88888.00 2013-12-31 21:02:46.250 365 12627.98 231.72 54737.70 88888.00 2013-12-31 21:02:46.375 365 12628.02 231.75 54737.68 88888.00 2013-12-31 21:02:46.500 365 12628.00 231.75 54737.68 88888.00 2013-12-31 21:02:46.625 365 12627.95 231.75 54737.65 88888.00 2013-12-31 21:02:46.750 365 12627.90 231.72 54737.62 88888.00 2013-12-31 21:02:46.875 365 12627.90 231.72 54737.65 88888.00 2013-12-31 21:02:47.000 365 12627.92 231.75 54737.65 88888.00 2013-12-31 21:02:47.125 365 12627.92 231.75 54737.65 88888.00 2013-12-31 21:02:47.250 365 12627.85 231.70 54737.65 88888.00 2013-12-31 21:02:47.375 365 12627.80 231.70 54737.62 88888.00 2013-12-31 21:02:47.500 365 12627.80 231.75 54737.65 88888.00 2013-12-31 21:02:47.625 365 12627.85 231.70 54737.68 88888.00 2013-12-31 21:02:47.750 365 12627.90 231.72 54737.65 88888.00 2013-12-31 21:02:47.875 365 12627.98 231.72 54737.65 88888.00 2013-12-31 21:02:48.000 365 12627.95 231.72 54737.65 88888.00 2013-12-31 21:02:48.125 365 12627.90 231.75 54737.65 88888.00 2013-12-31 21:02:48.250 365 12627.95 231.75 54737.62 88888.00 2013-12-31 21:02:48.375 365 12628.00 231.78 54737.65 88888.00 2013-12-31 21:02:48.500 365 12628.02 231.75 54737.65 88888.00 2013-12-31 21:02:48.625 365 12628.00 231.70 54737.65 88888.00 2013-12-31 21:02:48.750 365 12627.95 231.70 54737.62 88888.00 2013-12-31 21:02:48.875 365 12627.90 231.70 54737.60 88888.00 2013-12-31 21:02:49.000 365 12627.90 231.75 54737.60 88888.00 2013-12-31 21:02:49.125 365 12627.95 231.78 54737.62 88888.00 2013-12-31 21:02:49.250 365 12627.95 231.72 54737.62 88888.00 2013-12-31 21:02:49.375 365 12627.98 231.72 54737.62 88888.00 2013-12-31 21:02:49.500 365 12628.00 231.70 54737.62 88888.00 2013-12-31 21:02:49.625 365 12628.00 231.75 54737.62 88888.00 2013-12-31 21:02:49.750 365 12627.98 231.78 54737.65 88888.00 2013-12-31 21:02:49.875 365 12627.95 231.78 54737.60 88888.00 2013-12-31 21:02:50.000 365 12627.92 231.75 54737.60 88888.00 2013-12-31 21:02:50.125 365 12627.92 231.75 54737.60 88888.00 2013-12-31 21:02:50.250 365 12627.90 231.72 54737.60 88888.00 2013-12-31 21:02:50.375 365 12627.88 231.70 54737.57 88888.00 2013-12-31 21:02:50.500 365 12627.92 231.72 54737.57 88888.00 2013-12-31 21:02:50.625 365 12627.95 231.75 54737.60 88888.00 2013-12-31 21:02:50.750 365 12627.95 231.75 54737.60 88888.00 2013-12-31 21:02:50.875 365 12627.95 231.72 54737.60 88888.00 2013-12-31 21:02:51.000 365 12627.95 231.75 54737.60 88888.00 2013-12-31 21:02:51.125 365 12627.95 231.72 54737.57 88888.00 2013-12-31 21:02:51.250 365 12627.92 231.70 54737.57 88888.00 2013-12-31 21:02:51.375 365 12627.95 231.72 54737.57 88888.00 2013-12-31 21:02:51.500 365 12627.92 231.70 54737.57 88888.00 2013-12-31 21:02:51.625 365 12627.90 231.72 54737.60 88888.00 2013-12-31 21:02:51.750 365 12627.92 231.70 54737.57 88888.00 2013-12-31 21:02:51.875 365 12628.00 231.68 54737.57 88888.00 2013-12-31 21:02:52.000 365 12628.05 231.72 54737.55 88888.00 2013-12-31 21:02:52.125 365 12628.05 231.72 54737.55 88888.00 2013-12-31 21:02:52.250 365 12628.05 231.72 54737.57 88888.00 2013-12-31 21:02:52.375 365 12628.05 231.70 54737.57 88888.00 2013-12-31 21:02:52.500 365 12628.02 231.70 54737.60 88888.00 2013-12-31 21:02:52.625 365 12628.00 231.68 54737.55 88888.00 2013-12-31 21:02:52.750 365 12628.00 231.72 54737.55 88888.00 2013-12-31 21:02:52.875 365 12628.00 231.72 54737.55 88888.00 2013-12-31 21:02:53.000 365 12628.00 231.70 54737.55 88888.00 2013-12-31 21:02:53.125 365 12627.98 231.65 54737.55 88888.00 2013-12-31 21:02:53.250 365 12627.92 231.70 54737.55 88888.00 2013-12-31 21:02:53.375 365 12627.98 231.72 54737.57 88888.00 2013-12-31 21:02:53.500 365 12627.95 231.72 54737.57 88888.00 2013-12-31 21:02:53.625 365 12628.00 231.75 54737.55 88888.00 2013-12-31 21:02:53.750 365 12628.05 231.70 54737.53 88888.00 2013-12-31 21:02:53.875 365 12628.08 231.72 54737.53 88888.00 2013-12-31 21:02:54.000 365 12628.02 231.70 54737.50 88888.00 2013-12-31 21:02:54.125 365 12627.98 231.68 54737.53 88888.00 2013-12-31 21:02:54.250 365 12628.00 231.70 54737.53 88888.00 2013-12-31 21:02:54.375 365 12628.02 231.75 54737.53 88888.00 2013-12-31 21:02:54.500 365 12628.02 231.75 54737.55 88888.00 2013-12-31 21:02:54.625 365 12627.95 231.70 54737.55 88888.00 2013-12-31 21:02:54.750 365 12627.92 231.68 54737.50 88888.00 2013-12-31 21:02:54.875 365 12627.98 231.70 54737.50 88888.00 2013-12-31 21:02:55.000 365 12628.08 231.70 54737.50 88888.00 2013-12-31 21:02:55.125 365 12628.12 231.72 54737.50 88888.00 2013-12-31 21:02:55.250 365 12628.17 231.70 54737.53 88888.00 2013-12-31 21:02:55.375 365 12628.12 231.70 54737.50 88888.00 2013-12-31 21:02:55.500 365 12628.10 231.70 54737.50 88888.00 2013-12-31 21:02:55.625 365 12628.17 231.70 54737.53 88888.00 2013-12-31 21:02:55.750 365 12628.15 231.68 54737.50 88888.00 2013-12-31 21:02:55.875 365 12628.08 231.68 54737.50 88888.00 2013-12-31 21:02:56.000 365 12628.02 231.70 54737.50 88888.00 2013-12-31 21:02:56.125 365 12628.05 231.72 54737.50 88888.00 2013-12-31 21:02:56.250 365 12628.08 231.68 54737.50 88888.00 2013-12-31 21:02:56.375 365 12628.05 231.68 54737.50 88888.00 2013-12-31 21:02:56.500 365 12628.00 231.70 54737.47 88888.00 2013-12-31 21:02:56.625 365 12628.08 231.72 54737.53 88888.00 2013-12-31 21:02:56.750 365 12628.10 231.70 54737.50 88888.00 2013-12-31 21:02:56.875 365 12628.10 231.70 54737.47 88888.00 2013-12-31 21:02:57.000 365 12628.10 231.70 54737.45 88888.00 2013-12-31 21:02:57.125 365 12628.12 231.70 54737.45 88888.00 2013-12-31 21:02:57.250 365 12628.10 231.70 54737.45 88888.00 2013-12-31 21:02:57.375 365 12628.05 231.72 54737.45 88888.00 2013-12-31 21:02:57.500 365 12628.02 231.75 54737.50 88888.00 2013-12-31 21:02:57.625 365 12628.05 231.75 54737.45 88888.00 2013-12-31 21:02:57.750 365 12628.02 231.72 54737.47 88888.00 2013-12-31 21:02:57.875 365 12627.98 231.70 54737.47 88888.00 2013-12-31 21:02:58.000 365 12628.02 231.70 54737.45 88888.00 2013-12-31 21:02:58.125 365 12628.02 231.72 54737.45 88888.00 2013-12-31 21:02:58.250 365 12627.98 231.68 54737.45 88888.00 2013-12-31 21:02:58.375 365 12627.95 231.70 54737.43 88888.00 2013-12-31 21:02:58.500 365 12628.00 231.68 54737.45 88888.00 2013-12-31 21:02:58.625 365 12628.00 231.70 54737.45 88888.00 2013-12-31 21:02:58.750 365 12628.05 231.70 54737.47 88888.00 2013-12-31 21:02:58.875 365 12628.02 231.70 54737.43 88888.00 2013-12-31 21:02:59.000 365 12627.98 231.68 54737.43 88888.00 2013-12-31 21:02:59.125 365 12628.00 231.68 54737.43 88888.00 2013-12-31 21:02:59.250 365 12628.00 231.70 54737.47 88888.00 2013-12-31 21:02:59.375 365 12628.00 231.72 54737.45 88888.00 2013-12-31 21:02:59.500 365 12628.00 231.68 54737.43 88888.00 2013-12-31 21:02:59.625 365 12628.00 231.68 54737.43 88888.00 2013-12-31 21:02:59.750 365 12628.02 231.70 54737.43 88888.00 2013-12-31 21:02:59.875 365 12628.05 231.70 54737.43 88888.00 2013-12-31 21:03:00.000 365 12628.05 231.70 54737.40 88888.00 2013-12-31 21:03:00.125 365 12628.05 231.68 54737.43 88888.00 2013-12-31 21:03:00.250 365 12628.05 231.70 54737.43 88888.00 2013-12-31 21:03:00.375 365 12628.08 231.72 54737.40 88888.00 2013-12-31 21:03:00.500 365 12628.05 231.70 54737.43 88888.00 2013-12-31 21:03:00.625 365 12628.08 231.70 54737.43 88888.00 2013-12-31 21:03:00.750 365 12628.12 231.70 54737.47 88888.00 2013-12-31 21:03:00.875 365 12628.15 231.72 54737.43 88888.00 2013-12-31 21:03:01.000 365 12628.08 231.68 54737.40 88888.00 2013-12-31 21:03:01.125 365 12628.02 231.68 54737.38 88888.00 2013-12-31 21:03:01.250 365 12628.05 231.68 54737.40 88888.00 2013-12-31 21:03:01.375 365 12628.05 231.70 54737.43 88888.00 2013-12-31 21:03:01.500 365 12628.08 231.70 54737.43 88888.00 2013-12-31 21:03:01.625 365 12628.12 231.70 54737.40 88888.00 2013-12-31 21:03:01.750 365 12628.10 231.70 54737.38 88888.00 2013-12-31 21:03:01.875 365 12628.12 231.70 54737.38 88888.00 2013-12-31 21:03:02.000 365 12628.12 231.70 54737.38 88888.00 2013-12-31 21:03:02.125 365 12628.15 231.70 54737.43 88888.00 2013-12-31 21:03:02.250 365 12628.15 231.70 54737.43 88888.00 2013-12-31 21:03:02.375 365 12628.12 231.75 54737.43 88888.00 2013-12-31 21:03:02.500 365 12628.12 231.72 54737.38 88888.00 2013-12-31 21:03:02.625 365 12628.10 231.68 54737.38 88888.00 2013-12-31 21:03:02.750 365 12628.05 231.68 54737.35 88888.00 2013-12-31 21:03:02.875 365 12628.08 231.68 54737.35 88888.00 2013-12-31 21:03:03.000 365 12628.08 231.70 54737.35 88888.00 2013-12-31 21:03:03.125 365 12628.05 231.70 54737.35 88888.00 2013-12-31 21:03:03.250 365 12628.08 231.68 54737.38 88888.00 2013-12-31 21:03:03.375 365 12628.10 231.70 54737.40 88888.00 2013-12-31 21:03:03.500 365 12628.12 231.72 54737.40 88888.00 2013-12-31 21:03:03.625 365 12628.08 231.72 54737.38 88888.00 2013-12-31 21:03:03.750 365 12628.08 231.72 54737.38 88888.00 2013-12-31 21:03:03.875 365 12628.12 231.75 54737.38 88888.00 2013-12-31 21:03:04.000 365 12628.17 231.70 54737.38 88888.00 2013-12-31 21:03:04.125 365 12628.17 231.65 54737.32 88888.00 2013-12-31 21:03:04.250 365 12628.23 231.68 54737.35 88888.00 2013-12-31 21:03:04.375 365 12628.30 231.72 54737.35 88888.00 2013-12-31 21:03:04.500 365 12628.23 231.70 54737.38 88888.00 2013-12-31 21:03:04.625 365 12628.15 231.72 54737.35 88888.00 2013-12-31 21:03:04.750 365 12628.17 231.70 54737.35 88888.00 2013-12-31 21:03:04.875 365 12628.20 231.68 54737.32 88888.00 2013-12-31 21:03:05.000 365 12628.23 231.70 54737.30 88888.00 2013-12-31 21:03:05.125 365 12628.27 231.68 54737.32 88888.00 2013-12-31 21:03:05.250 365 12628.20 231.65 54737.35 88888.00 2013-12-31 21:03:05.375 365 12628.23 231.70 54737.40 88888.00 2013-12-31 21:03:05.500 365 12628.25 231.70 54737.35 88888.00 2013-12-31 21:03:05.625 365 12628.27 231.70 54737.32 88888.00 2013-12-31 21:03:05.750 365 12628.30 231.72 54737.32 88888.00 2013-12-31 21:03:05.875 365 12628.27 231.75 54737.32 88888.00 2013-12-31 21:03:06.000 365 12628.27 231.75 54737.30 88888.00 2013-12-31 21:03:06.125 365 12628.20 231.70 54737.28 88888.00 2013-12-31 21:03:06.250 365 12628.17 231.70 54737.30 88888.00 2013-12-31 21:03:06.375 365 12628.12 231.70 54737.32 88888.00 2013-12-31 21:03:06.500 365 12628.10 231.72 54737.32 88888.00 2013-12-31 21:03:06.625 365 12628.15 231.75 54737.32 88888.00 2013-12-31 21:03:06.750 365 12628.23 231.75 54737.30 88888.00 2013-12-31 21:03:06.875 365 12628.30 231.75 54737.35 88888.00 2013-12-31 21:03:07.000 365 12628.25 231.75 54737.30 88888.00 2013-12-31 21:03:07.125 365 12628.17 231.75 54737.32 88888.00 2013-12-31 21:03:07.250 365 12628.25 231.75 54737.30 88888.00 2013-12-31 21:03:07.375 365 12628.30 231.75 54737.28 88888.00 2013-12-31 21:03:07.500 365 12628.20 231.72 54737.30 88888.00 2013-12-31 21:03:07.625 365 12628.23 231.72 54737.32 88888.00 2013-12-31 21:03:07.750 365 12628.33 231.78 54737.30 88888.00 2013-12-31 21:03:07.875 365 12628.35 231.78 54737.32 88888.00 2013-12-31 21:03:08.000 365 12628.33 231.75 54737.32 88888.00 2013-12-31 21:03:08.125 365 12628.25 231.78 54737.30 88888.00 2013-12-31 21:03:08.250 365 12628.30 231.78 54737.30 88888.00 2013-12-31 21:03:08.375 365 12628.33 231.72 54737.28 88888.00 2013-12-31 21:03:08.500 365 12628.27 231.75 54737.28 88888.00 2013-12-31 21:03:08.625 365 12628.27 231.75 54737.28 88888.00 2013-12-31 21:03:08.750 365 12628.33 231.78 54737.30 88888.00 2013-12-31 21:03:08.875 365 12628.33 231.78 54737.32 88888.00 2013-12-31 21:03:09.000 365 12628.35 231.80 54737.28 88888.00 2013-12-31 21:03:09.125 365 12628.38 231.78 54737.30 88888.00 2013-12-31 21:03:09.250 365 12628.33 231.75 54737.28 88888.00 2013-12-31 21:03:09.375 365 12628.30 231.72 54737.25 88888.00 2013-12-31 21:03:09.500 365 12628.30 231.70 54737.25 88888.00 2013-12-31 21:03:09.625 365 12628.38 231.75 54737.28 88888.00 2013-12-31 21:03:09.750 365 12628.40 231.72 54737.28 88888.00 2013-12-31 21:03:09.875 365 12628.30 231.72 54737.25 88888.00 2013-12-31 21:03:10.000 365 12628.23 231.75 54737.25 88888.00 2013-12-31 21:03:10.125 365 12628.27 231.78 54737.30 88888.00 2013-12-31 21:03:10.250 365 12628.35 231.75 54737.28 88888.00 2013-12-31 21:03:10.375 365 12628.33 231.78 54737.28 88888.00 2013-12-31 21:03:10.500 365 12628.33 231.78 54737.28 88888.00 2013-12-31 21:03:10.625 365 12628.35 231.75 54737.28 88888.00 2013-12-31 21:03:10.750 365 12628.40 231.72 54737.28 88888.00 2013-12-31 21:03:10.875 365 12628.40 231.70 54737.25 88888.00 2013-12-31 21:03:11.000 365 12628.40 231.72 54737.22 88888.00 2013-12-31 21:03:11.125 365 12628.35 231.75 54737.25 88888.00 2013-12-31 21:03:11.250 365 12628.35 231.75 54737.25 88888.00 2013-12-31 21:03:11.375 365 12628.45 231.78 54737.22 88888.00 2013-12-31 21:03:11.500 365 12628.35 231.72 54737.25 88888.00 2013-12-31 21:03:11.625 365 12628.27 231.72 54737.25 88888.00 2013-12-31 21:03:11.750 365 12628.23 231.72 54737.22 88888.00 2013-12-31 21:03:11.875 365 12628.23 231.75 54737.25 88888.00 2013-12-31 21:03:12.000 365 12628.27 231.72 54737.22 88888.00 2013-12-31 21:03:12.125 365 12628.30 231.70 54737.22 88888.00 2013-12-31 21:03:12.250 365 12628.27 231.75 54737.25 88888.00 2013-12-31 21:03:12.375 365 12628.27 231.78 54737.25 88888.00 2013-12-31 21:03:12.500 365 12628.25 231.75 54737.28 88888.00 2013-12-31 21:03:12.625 365 12628.27 231.72 54737.25 88888.00 2013-12-31 21:03:12.750 365 12628.27 231.72 54737.20 88888.00 2013-12-31 21:03:12.875 365 12628.23 231.72 54737.22 88888.00 2013-12-31 21:03:13.000 365 12628.30 231.75 54737.20 88888.00 2013-12-31 21:03:13.125 365 12628.35 231.75 54737.22 88888.00 2013-12-31 21:03:13.250 365 12628.35 231.72 54737.25 88888.00 2013-12-31 21:03:13.375 365 12628.38 231.75 54737.25 88888.00 2013-12-31 21:03:13.500 365 12628.33 231.75 54737.25 88888.00 2013-12-31 21:03:13.625 365 12628.33 231.75 54737.20 88888.00 2013-12-31 21:03:13.750 365 12628.30 231.75 54737.25 88888.00 2013-12-31 21:03:13.875 365 12628.25 231.78 54737.25 88888.00 2013-12-31 21:03:14.000 365 12628.23 231.78 54737.25 88888.00 2013-12-31 21:03:14.125 365 12628.30 231.78 54737.28 88888.00 2013-12-31 21:03:14.250 365 12628.27 231.72 54737.25 88888.00 2013-12-31 21:03:14.375 365 12628.23 231.75 54737.22 88888.00 2013-12-31 21:03:14.500 365 12628.20 231.70 54737.25 88888.00 2013-12-31 21:03:14.625 365 12628.23 231.75 54737.22 88888.00 2013-12-31 21:03:14.750 365 12628.27 231.75 54737.25 88888.00 2013-12-31 21:03:14.875 365 12628.33 231.75 54737.22 88888.00 2013-12-31 21:03:15.000 365 12628.30 231.72 54737.20 88888.00 2013-12-31 21:03:15.125 365 12628.30 231.80 54737.25 88888.00 2013-12-31 21:03:15.250 365 12628.25 231.78 54737.28 88888.00 2013-12-31 21:03:15.375 365 12628.30 231.78 54737.25 88888.00 2013-12-31 21:03:15.500 365 12628.33 231.78 54737.25 88888.00 2013-12-31 21:03:15.625 365 12628.35 231.75 54737.22 88888.00 2013-12-31 21:03:15.750 365 12628.38 231.72 54737.25 88888.00 2013-12-31 21:03:15.875 365 12628.40 231.75 54737.25 88888.00 2013-12-31 21:03:16.000 365 12628.40 231.72 54737.25 88888.00 2013-12-31 21:03:16.125 365 12628.40 231.75 54737.25 88888.00 2013-12-31 21:03:16.250 365 12628.42 231.75 54737.22 88888.00 2013-12-31 21:03:16.375 365 12628.42 231.72 54737.22 88888.00 2013-12-31 21:03:16.500 365 12628.38 231.75 54737.25 88888.00 2013-12-31 21:03:16.625 365 12628.35 231.75 54737.25 88888.00 2013-12-31 21:03:16.750 365 12628.38 231.75 54737.25 88888.00 2013-12-31 21:03:16.875 365 12628.35 231.70 54737.22 88888.00 2013-12-31 21:03:17.000 365 12628.30 231.70 54737.20 88888.00 2013-12-31 21:03:17.125 365 12628.25 231.70 54737.22 88888.00 2013-12-31 21:03:17.250 365 12628.20 231.70 54737.22 88888.00 2013-12-31 21:03:17.375 365 12628.23 231.75 54737.22 88888.00 2013-12-31 21:03:17.500 365 12628.27 231.72 54737.22 88888.00 2013-12-31 21:03:17.625 365 12628.30 231.68 54737.20 88888.00 2013-12-31 21:03:17.750 365 12628.35 231.68 54737.25 88888.00 2013-12-31 21:03:17.875 365 12628.35 231.72 54737.22 88888.00 2013-12-31 21:03:18.000 365 12628.33 231.70 54737.22 88888.00 2013-12-31 21:03:18.125 365 12628.30 231.68 54737.20 88888.00 2013-12-31 21:03:18.250 365 12628.33 231.70 54737.22 88888.00 2013-12-31 21:03:18.375 365 12628.38 231.70 54737.25 88888.00 2013-12-31 21:03:18.500 365 12628.40 231.68 54737.22 88888.00 2013-12-31 21:03:18.625 365 12628.38 231.70 54737.25 88888.00 2013-12-31 21:03:18.750 365 12628.33 231.72 54737.25 88888.00 2013-12-31 21:03:18.875 365 12628.30 231.70 54737.28 88888.00 2013-12-31 21:03:19.000 365 12628.27 231.68 54737.25 88888.00 2013-12-31 21:03:19.125 365 12628.23 231.70 54737.22 88888.00 2013-12-31 21:03:19.250 365 12628.20 231.68 54737.25 88888.00 2013-12-31 21:03:19.375 365 12628.20 231.68 54737.22 88888.00 2013-12-31 21:03:19.500 365 12628.17 231.68 54737.28 88888.00 2013-12-31 21:03:19.625 365 12628.17 231.70 54737.28 88888.00 2013-12-31 21:03:19.750 365 12628.15 231.70 54737.28 88888.00 2013-12-31 21:03:19.875 365 12628.17 231.68 54737.28 88888.00 2013-12-31 21:03:20.000 365 12628.25 231.65 54737.25 88888.00 2013-12-31 21:03:20.125 365 12628.23 231.68 54737.28 88888.00 2013-12-31 21:03:20.250 365 12628.23 231.65 54737.28 88888.00 2013-12-31 21:03:20.375 365 12628.25 231.70 54737.25 88888.00 2013-12-31 21:03:20.500 365 12628.27 231.72 54737.28 88888.00 2013-12-31 21:03:20.625 365 12628.23 231.70 54737.22 88888.00 2013-12-31 21:03:20.750 365 12628.23 231.68 54737.22 88888.00 2013-12-31 21:03:20.875 365 12628.23 231.68 54737.25 88888.00 2013-12-31 21:03:21.000 365 12628.12 231.68 54737.25 88888.00 2013-12-31 21:03:21.125 365 12628.17 231.70 54737.25 88888.00 2013-12-31 21:03:21.250 365 12628.15 231.68 54737.25 88888.00 2013-12-31 21:03:21.375 365 12628.17 231.70 54737.25 88888.00 2013-12-31 21:03:21.500 365 12628.10 231.68 54737.25 88888.00 2013-12-31 21:03:21.625 365 12628.08 231.65 54737.25 88888.00 2013-12-31 21:03:21.750 365 12628.10 231.65 54737.22 88888.00 2013-12-31 21:03:21.875 365 12628.17 231.68 54737.22 88888.00 2013-12-31 21:03:22.000 365 12628.23 231.70 54737.22 88888.00 2013-12-31 21:03:22.125 365 12628.23 231.70 54737.22 88888.00 2013-12-31 21:03:22.250 365 12628.20 231.65 54737.28 88888.00 2013-12-31 21:03:22.375 365 12628.23 231.70 54737.25 88888.00 2013-12-31 21:03:22.500 365 12628.23 231.70 54737.22 88888.00 2013-12-31 21:03:22.625 365 12628.17 231.68 54737.20 88888.00 2013-12-31 21:03:22.750 365 12628.15 231.70 54737.20 88888.00 2013-12-31 21:03:22.875 365 12628.17 231.68 54737.25 88888.00 2013-12-31 21:03:23.000 365 12628.17 231.70 54737.25 88888.00 2013-12-31 21:03:23.125 365 12628.10 231.68 54737.25 88888.00 2013-12-31 21:03:23.250 365 12628.08 231.68 54737.25 88888.00 2013-12-31 21:03:23.375 365 12628.10 231.68 54737.25 88888.00 2013-12-31 21:03:23.500 365 12628.10 231.68 54737.25 88888.00 2013-12-31 21:03:23.625 365 12628.12 231.70 54737.25 88888.00 2013-12-31 21:03:23.750 365 12628.08 231.70 54737.28 88888.00 2013-12-31 21:03:23.875 365 12628.10 231.70 54737.30 88888.00 2013-12-31 21:03:24.000 365 12628.08 231.72 54737.25 88888.00 2013-12-31 21:03:24.125 365 12628.02 231.70 54737.22 88888.00 2013-12-31 21:03:24.250 365 12628.05 231.68 54737.25 88888.00 2013-12-31 21:03:24.375 365 12628.08 231.68 54737.22 88888.00 2013-12-31 21:03:24.500 365 12628.08 231.70 54737.22 88888.00 2013-12-31 21:03:24.625 365 12628.10 231.70 54737.25 88888.00 2013-12-31 21:03:24.750 365 12628.20 231.72 54737.22 88888.00 2013-12-31 21:03:24.875 365 12628.15 231.72 54737.20 88888.00 2013-12-31 21:03:25.000 365 12628.08 231.70 54737.20 88888.00 2013-12-31 21:03:25.125 365 12628.05 231.70 54737.22 88888.00 2013-12-31 21:03:25.250 365 12628.08 231.70 54737.25 88888.00 2013-12-31 21:03:25.375 365 12628.12 231.72 54737.22 88888.00 2013-12-31 21:03:25.500 365 12628.10 231.70 54737.22 88888.00 2013-12-31 21:03:25.625 365 12628.05 231.72 54737.22 88888.00 2013-12-31 21:03:25.750 365 12628.02 231.75 54737.22 88888.00 2013-12-31 21:03:25.875 365 12628.05 231.70 54737.20 88888.00 2013-12-31 21:03:26.000 365 12628.05 231.70 54737.18 88888.00 2013-12-31 21:03:26.125 365 12628.05 231.70 54737.22 88888.00 2013-12-31 21:03:26.250 365 12628.10 231.68 54737.20 88888.00 2013-12-31 21:03:26.375 365 12628.05 231.68 54737.22 88888.00 2013-12-31 21:03:26.500 365 12628.08 231.72 54737.25 88888.00 2013-12-31 21:03:26.625 365 12628.10 231.70 54737.20 88888.00 2013-12-31 21:03:26.750 365 12628.02 231.70 54737.20 88888.00 2013-12-31 21:03:26.875 365 12627.98 231.70 54737.22 88888.00 2013-12-31 21:03:27.000 365 12627.98 231.70 54737.22 88888.00 2013-12-31 21:03:27.125 365 12627.98 231.75 54737.25 88888.00 2013-12-31 21:03:27.250 365 12627.98 231.70 54737.25 88888.00 2013-12-31 21:03:27.375 365 12627.98 231.72 54737.25 88888.00 2013-12-31 21:03:27.500 365 12627.95 231.72 54737.25 88888.00 2013-12-31 21:03:27.625 365 12627.95 231.72 54737.25 88888.00 2013-12-31 21:03:27.750 365 12627.95 231.72 54737.25 88888.00 2013-12-31 21:03:27.875 365 12627.95 231.75 54737.28 88888.00 2013-12-31 21:03:28.000 365 12627.90 231.72 54737.25 88888.00 2013-12-31 21:03:28.125 365 12627.95 231.72 54737.22 88888.00 2013-12-31 21:03:28.250 365 12627.95 231.72 54737.25 88888.00 2013-12-31 21:03:28.375 365 12627.98 231.75 54737.22 88888.00 2013-12-31 21:03:28.500 365 12627.92 231.72 54737.22 88888.00 2013-12-31 21:03:28.625 365 12627.90 231.75 54737.22 88888.00 2013-12-31 21:03:28.750 365 12627.92 231.75 54737.22 88888.00 2013-12-31 21:03:28.875 365 12627.98 231.78 54737.25 88888.00 2013-12-31 21:03:29.000 365 12628.02 231.75 54737.22 88888.00 2013-12-31 21:03:29.125 365 12627.92 231.72 54737.22 88888.00 2013-12-31 21:03:29.250 365 12627.90 231.72 54737.20 88888.00 2013-12-31 21:03:29.375 365 12628.00 231.75 54737.22 88888.00 2013-12-31 21:03:29.500 365 12628.00 231.75 54737.20 88888.00 2013-12-31 21:03:29.625 365 12627.95 231.75 54737.18 88888.00 2013-12-31 21:03:29.750 365 12627.88 231.78 54737.20 88888.00 2013-12-31 21:03:29.875 365 12627.88 231.78 54737.20 88888.00 2013-12-31 21:03:30.000 365 12627.88 231.78 54737.20 88888.00 2013-12-31 21:03:30.125 365 12627.95 231.78 54737.25 88888.00 2013-12-31 21:03:30.250 365 12627.92 231.80 54737.18 88888.00 2013-12-31 21:03:30.375 365 12627.90 231.80 54737.20 88888.00 2013-12-31 21:03:30.500 365 12627.88 231.80 54737.20 88888.00 2013-12-31 21:03:30.625 365 12627.88 231.80 54737.20 88888.00 2013-12-31 21:03:30.750 365 12627.85 231.82 54737.20 88888.00 2013-12-31 21:03:30.875 365 12627.90 231.85 54737.20 88888.00 2013-12-31 21:03:31.000 365 12627.90 231.82 54737.20 88888.00 2013-12-31 21:03:31.125 365 12627.92 231.85 54737.20 88888.00 2013-12-31 21:03:31.250 365 12627.90 231.82 54737.18 88888.00 2013-12-31 21:03:31.375 365 12627.95 231.82 54737.18 88888.00 2013-12-31 21:03:31.500 365 12627.95 231.88 54737.18 88888.00 2013-12-31 21:03:31.625 365 12627.92 231.82 54737.15 88888.00 2013-12-31 21:03:31.750 365 12627.83 231.88 54737.18 88888.00 2013-12-31 21:03:31.875 365 12627.83 231.90 54737.18 88888.00 2013-12-31 21:03:32.000 365 12627.88 231.88 54737.18 88888.00 2013-12-31 21:03:32.125 365 12627.92 231.88 54737.15 88888.00 2013-12-31 21:03:32.250 365 12627.90 231.88 54737.18 88888.00 2013-12-31 21:03:32.375 365 12627.83 231.90 54737.15 88888.00 2013-12-31 21:03:32.500 365 12627.80 231.90 54737.20 88888.00 2013-12-31 21:03:32.625 365 12627.83 231.93 54737.20 88888.00 2013-12-31 21:03:32.750 365 12627.90 231.95 54737.18 88888.00 2013-12-31 21:03:32.875 365 12627.88 231.97 54737.18 88888.00 2013-12-31 21:03:33.000 365 12627.85 231.95 54737.15 88888.00 2013-12-31 21:03:33.125 365 12627.85 231.93 54737.18 88888.00 2013-12-31 21:03:33.250 365 12627.77 231.95 54737.20 88888.00 2013-12-31 21:03:33.375 365 12627.83 231.97 54737.18 88888.00 2013-12-31 21:03:33.500 365 12627.88 232.00 54737.15 88888.00 2013-12-31 21:03:33.625 365 12627.85 232.03 54737.18 88888.00 2013-12-31 21:03:33.750 365 12627.80 232.00 54737.18 88888.00 2013-12-31 21:03:33.875 365 12627.73 232.00 54737.18 88888.00 2013-12-31 21:03:34.000 365 12627.75 232.00 54737.20 88888.00 2013-12-31 21:03:34.125 365 12627.80 232.03 54737.22 88888.00 2013-12-31 21:03:34.250 365 12627.80 232.03 54737.22 88888.00 2013-12-31 21:03:34.375 365 12627.80 232.00 54737.20 88888.00 2013-12-31 21:03:34.500 365 12627.77 232.00 54737.20 88888.00 2013-12-31 21:03:34.625 365 12627.80 232.00 54737.18 88888.00 2013-12-31 21:03:34.750 365 12627.83 232.00 54737.18 88888.00 2013-12-31 21:03:34.875 365 12627.85 232.03 54737.20 88888.00 2013-12-31 21:03:35.000 365 12627.85 232.05 54737.18 88888.00 2013-12-31 21:03:35.125 365 12627.77 232.07 54737.20 88888.00 2013-12-31 21:03:35.250 365 12627.70 232.05 54737.20 88888.00 2013-12-31 21:03:35.375 365 12627.75 232.03 54737.18 88888.00 2013-12-31 21:03:35.500 365 12627.77 232.05 54737.15 88888.00 2013-12-31 21:03:35.625 365 12627.70 232.05 54737.15 88888.00 2013-12-31 21:03:35.750 365 12627.67 232.07 54737.15 88888.00 2013-12-31 21:03:35.875 365 12627.67 232.05 54737.20 88888.00 2013-12-31 21:03:36.000 365 12627.65 232.07 54737.18 88888.00 2013-12-31 21:03:36.125 365 12627.62 232.15 54737.20 88888.00 2013-12-31 21:03:36.250 365 12627.65 232.15 54737.20 88888.00 2013-12-31 21:03:36.375 365 12627.70 232.12 54737.18 88888.00 2013-12-31 21:03:36.500 365 12627.70 232.10 54737.18 88888.00 2013-12-31 21:03:36.625 365 12627.67 232.07 54737.15 88888.00 2013-12-31 21:03:36.750 365 12627.70 232.10 54737.15 88888.00 2013-12-31 21:03:36.875 365 12627.70 232.10 54737.18 88888.00 2013-12-31 21:03:37.000 365 12627.70 232.10 54737.12 88888.00 2013-12-31 21:03:37.125 365 12627.73 232.12 54737.12 88888.00 2013-12-31 21:03:37.250 365 12627.73 232.12 54737.18 88888.00 2013-12-31 21:03:37.375 365 12627.75 232.12 54737.12 88888.00 2013-12-31 21:03:37.500 365 12627.73 232.12 54737.15 88888.00 2013-12-31 21:03:37.625 365 12627.67 232.10 54737.12 88888.00 2013-12-31 21:03:37.750 365 12627.65 232.15 54737.15 88888.00 2013-12-31 21:03:37.875 365 12627.67 232.18 54737.15 88888.00 2013-12-31 21:03:38.000 365 12627.70 232.20 54737.15 88888.00 2013-12-31 21:03:38.125 365 12627.67 232.22 54737.20 88888.00 2013-12-31 21:03:38.250 365 12627.65 232.22 54737.18 88888.00 2013-12-31 21:03:38.375 365 12627.62 232.22 54737.15 88888.00 2013-12-31 21:03:38.500 365 12627.70 232.28 54737.18 88888.00 2013-12-31 21:03:38.625 365 12627.73 232.25 54737.15 88888.00 2013-12-31 21:03:38.750 365 12627.73 232.22 54737.15 88888.00 2013-12-31 21:03:38.875 365 12627.67 232.22 54737.15 88888.00 2013-12-31 21:03:39.000 365 12627.60 232.22 54737.12 88888.00 2013-12-31 21:03:39.125 365 12627.58 232.25 54737.15 88888.00 2013-12-31 21:03:39.250 365 12627.60 232.22 54737.18 88888.00 2013-12-31 21:03:39.375 365 12627.67 232.22 54737.15 88888.00 2013-12-31 21:03:39.500 365 12627.70 232.28 54737.15 88888.00 2013-12-31 21:03:39.625 365 12627.67 232.28 54737.15 88888.00 2013-12-31 21:03:39.750 365 12627.60 232.28 54737.15 88888.00 2013-12-31 21:03:39.875 365 12627.60 232.28 54737.12 88888.00 2013-12-31 21:03:40.000 365 12627.58 232.28 54737.15 88888.00 2013-12-31 21:03:40.125 365 12627.55 232.30 54737.15 88888.00 2013-12-31 21:03:40.250 365 12627.58 232.28 54737.12 88888.00 2013-12-31 21:03:40.375 365 12627.55 232.28 54737.12 88888.00 2013-12-31 21:03:40.500 365 12627.62 232.30 54737.18 88888.00 2013-12-31 21:03:40.625 365 12627.62 232.28 54737.15 88888.00 2013-12-31 21:03:40.750 365 12627.55 232.30 54737.15 88888.00 2013-12-31 21:03:40.875 365 12627.58 232.35 54737.15 88888.00 2013-12-31 21:03:41.000 365 12627.62 232.38 54737.18 88888.00 2013-12-31 21:03:41.125 365 12627.58 232.35 54737.15 88888.00 2013-12-31 21:03:41.250 365 12627.58 232.32 54737.12 88888.00 2013-12-31 21:03:41.375 365 12627.60 232.32 54737.10 88888.00 2013-12-31 21:03:41.500 365 12627.55 232.35 54737.10 88888.00 2013-12-31 21:03:41.625 365 12627.48 232.32 54737.10 88888.00 2013-12-31 21:03:41.750 365 12627.50 232.38 54737.10 88888.00 2013-12-31 21:03:41.875 365 12627.52 232.38 54737.12 88888.00 2013-12-31 21:03:42.000 365 12627.58 232.38 54737.12 88888.00 2013-12-31 21:03:42.125 365 12627.60 232.35 54737.12 88888.00 2013-12-31 21:03:42.250 365 12627.52 232.32 54737.10 88888.00 2013-12-31 21:03:42.375 365 12627.55 232.38 54737.15 88888.00 2013-12-31 21:03:42.500 365 12627.58 232.43 54737.12 88888.00 2013-12-31 21:03:42.625 365 12627.55 232.40 54737.12 88888.00 2013-12-31 21:03:42.750 365 12627.48 232.40 54737.12 88888.00 2013-12-31 21:03:42.875 365 12627.45 232.38 54737.12 88888.00 2013-12-31 21:03:43.000 365 12627.45 232.38 54737.12 88888.00 2013-12-31 21:03:43.125 365 12627.50 232.43 54737.12 88888.00 2013-12-31 21:03:43.250 365 12627.50 232.43 54737.12 88888.00 2013-12-31 21:03:43.375 365 12627.50 232.40 54737.10 88888.00 2013-12-31 21:03:43.500 365 12627.45 232.38 54737.10 88888.00 2013-12-31 21:03:43.625 365 12627.40 232.43 54737.10 88888.00 2013-12-31 21:03:43.750 365 12627.42 232.43 54737.10 88888.00 2013-12-31 21:03:43.875 365 12627.38 232.43 54737.10 88888.00 2013-12-31 21:03:44.000 365 12627.38 232.40 54737.10 88888.00 2013-12-31 21:03:44.125 365 12627.42 232.47 54737.10 88888.00 2013-12-31 21:03:44.250 365 12627.42 232.47 54737.12 88888.00 2013-12-31 21:03:44.375 365 12627.45 232.47 54737.10 88888.00 2013-12-31 21:03:44.500 365 12627.45 232.45 54737.12 88888.00 2013-12-31 21:03:44.625 365 12627.40 232.45 54737.10 88888.00 2013-12-31 21:03:44.750 365 12627.38 232.47 54737.07 88888.00 2013-12-31 21:03:44.875 365 12627.33 232.47 54737.07 88888.00 2013-12-31 21:03:45.000 365 12627.40 232.47 54737.10 88888.00 2013-12-31 21:03:45.125 365 12627.48 232.47 54737.07 88888.00 2013-12-31 21:03:45.250 365 12627.48 232.43 54737.05 88888.00 2013-12-31 21:03:45.375 365 12627.38 232.47 54737.07 88888.00 2013-12-31 21:03:45.500 365 12627.35 232.47 54737.05 88888.00 2013-12-31 21:03:45.625 365 12627.38 232.50 54737.05 88888.00 2013-12-31 21:03:45.750 365 12627.38 232.53 54737.05 88888.00 2013-12-31 21:03:45.875 365 12627.35 232.47 54737.00 88888.00 2013-12-31 21:03:46.000 365 12627.33 232.53 54737.00 88888.00 2013-12-31 21:03:46.125 365 12627.33 232.53 54737.05 88888.00 2013-12-31 21:03:46.250 365 12627.35 232.55 54737.07 88888.00 2013-12-31 21:03:46.375 365 12627.33 232.53 54737.03 88888.00 2013-12-31 21:03:46.500 365 12627.27 232.55 54737.05 88888.00 2013-12-31 21:03:46.625 365 12627.30 232.55 54737.07 88888.00 2013-12-31 21:03:46.750 365 12627.30 232.53 54737.05 88888.00 2013-12-31 21:03:46.875 365 12627.30 232.47 54737.05 88888.00 2013-12-31 21:03:47.000 365 12627.40 232.50 54737.03 88888.00 2013-12-31 21:03:47.125 365 12627.42 232.50 54737.05 88888.00 2013-12-31 21:03:47.250 365 12627.33 232.53 54737.07 88888.00 2013-12-31 21:03:47.375 365 12627.30 232.60 54737.10 88888.00 2013-12-31 21:03:47.500 365 12627.33 232.60 54737.10 88888.00 2013-12-31 21:03:47.625 365 12627.33 232.57 54737.07 88888.00 2013-12-31 21:03:47.750 365 12627.35 232.57 54737.10 88888.00 2013-12-31 21:03:47.875 365 12627.38 232.57 54737.12 88888.00 2013-12-31 21:03:48.000 365 12627.38 232.55 54737.10 88888.00 2013-12-31 21:03:48.125 365 12627.35 232.60 54737.07 88888.00 2013-12-31 21:03:48.250 365 12627.33 232.57 54737.05 88888.00 2013-12-31 21:03:48.375 365 12627.33 232.57 54737.07 88888.00 2013-12-31 21:03:48.500 365 12627.33 232.57 54737.07 88888.00 2013-12-31 21:03:48.625 365 12627.35 232.57 54737.10 88888.00 2013-12-31 21:03:48.750 365 12627.33 232.57 54737.05 88888.00 2013-12-31 21:03:48.875 365 12627.30 232.57 54737.03 88888.00 2013-12-31 21:03:49.000 365 12627.27 232.57 54737.03 88888.00 2013-12-31 21:03:49.125 365 12627.25 232.60 54737.03 88888.00 2013-12-31 21:03:49.250 365 12627.27 232.62 54737.05 88888.00 2013-12-31 21:03:49.375 365 12627.30 232.60 54737.00 88888.00 2013-12-31 21:03:49.500 365 12627.30 232.57 54737.00 88888.00 2013-12-31 21:03:49.625 365 12627.27 232.57 54737.03 88888.00 2013-12-31 21:03:49.750 365 12627.23 232.60 54737.03 88888.00 2013-12-31 21:03:49.875 365 12627.17 232.60 54737.03 88888.00 2013-12-31 21:03:50.000 365 12627.20 232.62 54737.03 88888.00 2013-12-31 21:03:50.125 365 12627.20 232.60 54737.03 88888.00 2013-12-31 21:03:50.250 365 12627.20 232.60 54737.03 88888.00 2013-12-31 21:03:50.375 365 12627.27 232.62 54737.03 88888.00 2013-12-31 21:03:50.500 365 12627.27 232.62 54737.03 88888.00 2013-12-31 21:03:50.625 365 12627.20 232.65 54737.03 88888.00 2013-12-31 21:03:50.750 365 12627.15 232.68 54737.03 88888.00 2013-12-31 21:03:50.875 365 12627.17 232.62 54736.97 88888.00 2013-12-31 21:03:51.000 365 12627.20 232.62 54737.00 88888.00 2013-12-31 21:03:51.125 365 12627.25 232.65 54737.03 88888.00 2013-12-31 21:03:51.250 365 12627.25 232.62 54737.03 88888.00 2013-12-31 21:03:51.375 365 12627.23 232.62 54737.00 88888.00 2013-12-31 21:03:51.500 365 12627.25 232.62 54737.00 88888.00 2013-12-31 21:03:51.625 365 12627.23 232.62 54737.00 88888.00 2013-12-31 21:03:51.750 365 12627.20 232.62 54736.97 88888.00 2013-12-31 21:03:51.875 365 12627.17 232.62 54736.97 88888.00 2013-12-31 21:03:52.000 365 12627.17 232.62 54736.95 88888.00 2013-12-31 21:03:52.125 365 12627.20 232.68 54736.95 88888.00 2013-12-31 21:03:52.250 365 12627.17 232.70 54736.97 88888.00 2013-12-31 21:03:52.375 365 12627.20 232.72 54736.97 88888.00 2013-12-31 21:03:52.500 365 12627.20 232.70 54736.97 88888.00 2013-12-31 21:03:52.625 365 12627.17 232.68 54736.95 88888.00 2013-12-31 21:03:52.750 365 12627.20 232.70 54736.95 88888.00 2013-12-31 21:03:52.875 365 12627.15 232.68 54736.93 88888.00 2013-12-31 21:03:53.000 365 12627.17 232.70 54736.93 88888.00 2013-12-31 21:03:53.125 365 12627.20 232.72 54736.93 88888.00 2013-12-31 21:03:53.250 365 12627.12 232.70 54736.93 88888.00 2013-12-31 21:03:53.375 365 12627.08 232.72 54736.93 88888.00 2013-12-31 21:03:53.500 365 12627.10 232.72 54736.93 88888.00 2013-12-31 21:03:53.625 365 12627.12 232.72 54736.93 88888.00 2013-12-31 21:03:53.750 365 12627.10 232.75 54736.93 88888.00 2013-12-31 21:03:53.875 365 12627.08 232.72 54736.95 88888.00 2013-12-31 21:03:54.000 365 12627.02 232.72 54736.93 88888.00 2013-12-31 21:03:54.125 365 12627.05 232.75 54736.95 88888.00 2013-12-31 21:03:54.250 365 12627.02 232.75 54736.93 88888.00 2013-12-31 21:03:54.375 365 12626.98 232.75 54736.93 88888.00 2013-12-31 21:03:54.500 365 12626.90 232.75 54736.93 88888.00 2013-12-31 21:03:54.625 365 12626.92 232.75 54736.95 88888.00 2013-12-31 21:03:54.750 365 12627.08 232.78 54737.00 88888.00 2013-12-31 21:03:54.875 365 12627.10 232.80 54736.97 88888.00 2013-12-31 21:03:55.000 365 12627.02 232.78 54736.95 88888.00 2013-12-31 21:03:55.125 365 12626.92 232.75 54736.95 88888.00 2013-12-31 21:03:55.250 365 12626.95 232.80 54736.93 88888.00 2013-12-31 21:03:55.375 365 12626.98 232.80 54736.93 88888.00 2013-12-31 21:03:55.500 365 12626.92 232.78 54736.93 88888.00 2013-12-31 21:03:55.625 365 12626.98 232.80 54736.93 88888.00 2013-12-31 21:03:55.750 365 12626.98 232.82 54736.95 88888.00 2013-12-31 21:03:55.875 365 12626.98 232.82 54736.95 88888.00 2013-12-31 21:03:56.000 365 12627.00 232.80 54736.95 88888.00 2013-12-31 21:03:56.125 365 12626.98 232.80 54736.95 88888.00 2013-12-31 21:03:56.250 365 12627.00 232.82 54736.97 88888.00 2013-12-31 21:03:56.375 365 12627.00 232.82 54736.97 88888.00 2013-12-31 21:03:56.500 365 12627.02 232.82 54736.97 88888.00 2013-12-31 21:03:56.625 365 12627.08 232.82 54736.95 88888.00 2013-12-31 21:03:56.750 365 12627.05 232.82 54736.93 88888.00 2013-12-31 21:03:56.875 365 12627.05 232.85 54736.93 88888.00 2013-12-31 21:03:57.000 365 12627.02 232.85 54736.93 88888.00 2013-12-31 21:03:57.125 365 12626.95 232.88 54736.90 88888.00 2013-12-31 21:03:57.250 365 12626.95 232.82 54736.88 88888.00 2013-12-31 21:03:57.375 365 12627.00 232.85 54736.88 88888.00 2013-12-31 21:03:57.500 365 12627.02 232.85 54736.90 88888.00 2013-12-31 21:03:57.625 365 12626.92 232.88 54736.88 88888.00 2013-12-31 21:03:57.750 365 12626.85 232.88 54736.88 88888.00 2013-12-31 21:03:57.875 365 12626.85 232.88 54736.88 88888.00 2013-12-31 21:03:58.000 365 12626.90 232.88 54736.88 88888.00 2013-12-31 21:03:58.125 365 12626.92 232.88 54736.88 88888.00 2013-12-31 21:03:58.250 365 12626.85 232.90 54736.88 88888.00 2013-12-31 21:03:58.375 365 12626.90 232.90 54736.90 88888.00 2013-12-31 21:03:58.500 365 12626.88 232.90 54736.88 88888.00 2013-12-31 21:03:58.625 365 12626.83 232.93 54736.90 88888.00 2013-12-31 21:03:58.750 365 12626.85 232.93 54736.88 88888.00 2013-12-31 21:03:58.875 365 12626.88 232.93 54736.90 88888.00 2013-12-31 21:03:59.000 365 12626.92 232.95 54736.90 88888.00 2013-12-31 21:03:59.125 365 12626.95 232.95 54736.90 88888.00 2013-12-31 21:03:59.250 365 12626.88 232.95 54736.90 88888.00 2013-12-31 21:03:59.375 365 12626.85 232.93 54736.90 88888.00 2013-12-31 21:03:59.500 365 12626.83 232.95 54736.85 88888.00 2013-12-31 21:03:59.625 365 12626.83 232.93 54736.85 88888.00 2013-12-31 21:03:59.750 365 12626.88 232.95 54736.85 88888.00 2013-12-31 21:03:59.875 365 12626.88 232.95 54736.85 88888.00 2013-12-31 21:04:00.000 365 12626.88 232.97 54736.88 88888.00 2013-12-31 21:04:00.125 365 12626.90 232.97 54736.88 88888.00 2013-12-31 21:04:00.250 365 12626.88 232.95 54736.88 88888.00 2013-12-31 21:04:00.375 365 12626.85 232.97 54736.88 88888.00 2013-12-31 21:04:00.500 365 12626.83 233.00 54736.88 88888.00 2013-12-31 21:04:00.625 365 12626.83 233.00 54736.85 88888.00 2013-12-31 21:04:00.750 365 12626.88 233.03 54736.82 88888.00 2013-12-31 21:04:00.875 365 12626.95 233.00 54736.85 88888.00 2013-12-31 21:04:01.000 365 12626.88 233.03 54736.85 88888.00 2013-12-31 21:04:01.125 365 12626.88 233.03 54736.85 88888.00 2013-12-31 21:04:01.250 365 12626.88 233.00 54736.82 88888.00 2013-12-31 21:04:01.375 365 12626.88 233.03 54736.82 88888.00 2013-12-31 21:04:01.500 365 12626.88 233.05 54736.82 88888.00 2013-12-31 21:04:01.625 365 12626.85 233.07 54736.85 88888.00 2013-12-31 21:04:01.750 365 12626.85 233.05 54736.88 88888.00 2013-12-31 21:04:01.875 365 12626.95 233.10 54736.85 88888.00 2013-12-31 21:04:02.000 365 12626.95 233.07 54736.82 88888.00 2013-12-31 21:04:02.125 365 12626.92 233.10 54736.82 88888.00 2013-12-31 21:04:02.250 365 12626.83 233.10 54736.82 88888.00 2013-12-31 21:04:02.375 365 12626.85 233.12 54736.80 88888.00 2013-12-31 21:04:02.500 365 12626.92 233.12 54736.82 88888.00 2013-12-31 21:04:02.625 365 12626.90 233.10 54736.82 88888.00 2013-12-31 21:04:02.750 365 12626.83 233.15 54736.82 88888.00 2013-12-31 21:04:02.875 365 12626.88 233.15 54736.82 88888.00 2013-12-31 21:04:03.000 365 12626.92 233.12 54736.80 88888.00 2013-12-31 21:04:03.125 365 12626.88 233.18 54736.82 88888.00 2013-12-31 21:04:03.250 365 12626.83 233.12 54736.82 88888.00 2013-12-31 21:04:03.375 365 12626.85 233.18 54736.82 88888.00 2013-12-31 21:04:03.500 365 12626.80 233.18 54736.80 88888.00 2013-12-31 21:04:03.625 365 12626.85 233.18 54736.80 88888.00 2013-12-31 21:04:03.750 365 12626.90 233.15 54736.78 88888.00 2013-12-31 21:04:03.875 365 12626.83 233.15 54736.80 88888.00 2013-12-31 21:04:04.000 365 12626.83 233.12 54736.80 88888.00 2013-12-31 21:04:04.125 365 12626.85 233.18 54736.80 88888.00 2013-12-31 21:04:04.250 365 12626.83 233.20 54736.82 88888.00 2013-12-31 21:04:04.375 365 12626.83 233.22 54736.80 88888.00 2013-12-31 21:04:04.500 365 12626.75 233.25 54736.80 88888.00 2013-12-31 21:04:04.625 365 12626.75 233.25 54736.80 88888.00 2013-12-31 21:04:04.750 365 12626.80 233.22 54736.80 88888.00 2013-12-31 21:04:04.875 365 12626.83 233.22 54736.75 88888.00 2013-12-31 21:04:05.000 365 12626.83 233.22 54736.72 88888.00 2013-12-31 21:04:05.125 365 12626.83 233.22 54736.75 88888.00 2013-12-31 21:04:05.250 365 12626.80 233.22 54736.75 88888.00 2013-12-31 21:04:05.375 365 12626.77 233.25 54736.75 88888.00 2013-12-31 21:04:05.500 365 12626.75 233.30 54736.75 88888.00 2013-12-31 21:04:05.625 365 12626.73 233.30 54736.78 88888.00 2013-12-31 21:04:05.750 365 12626.73 233.28 54736.75 88888.00 2013-12-31 21:04:05.875 365 12626.80 233.30 54736.72 88888.00 2013-12-31 21:04:06.000 365 12626.85 233.30 54736.70 88888.00 2013-12-31 21:04:06.125 365 12626.85 233.28 54736.70 88888.00 2013-12-31 21:04:06.250 365 12626.90 233.28 54736.70 88888.00 2013-12-31 21:04:06.375 365 12626.92 233.30 54736.72 88888.00 2013-12-31 21:04:06.500 365 12626.98 233.32 54736.72 88888.00 2013-12-31 21:04:06.625 365 12626.95 233.38 54736.75 88888.00 2013-12-31 21:04:06.750 365 12626.88 233.32 54736.72 88888.00 2013-12-31 21:04:06.875 365 12626.88 233.35 54736.70 88888.00 2013-12-31 21:04:07.000 365 12626.95 233.32 54736.70 88888.00 2013-12-31 21:04:07.125 365 12626.95 233.32 54736.72 88888.00 2013-12-31 21:04:07.250 365 12626.85 233.35 54736.72 88888.00 2013-12-31 21:04:07.375 365 12626.88 233.38 54736.72 88888.00 2013-12-31 21:04:07.500 365 12626.88 233.38 54736.72 88888.00 2013-12-31 21:04:07.625 365 12626.88 233.40 54736.72 88888.00 2013-12-31 21:04:07.750 365 12626.90 233.40 54736.70 88888.00 2013-12-31 21:04:07.875 365 12626.92 233.43 54736.72 88888.00 2013-12-31 21:04:08.000 365 12626.98 233.43 54736.70 88888.00 2013-12-31 21:04:08.125 365 12626.98 233.43 54736.70 88888.00 2013-12-31 21:04:08.250 365 12626.95 233.40 54736.72 88888.00 2013-12-31 21:04:08.375 365 12626.90 233.45 54736.70 88888.00 2013-12-31 21:04:08.500 365 12626.95 233.47 54736.70 88888.00 2013-12-31 21:04:08.625 365 12626.92 233.45 54736.68 88888.00 2013-12-31 21:04:08.750 365 12626.95 233.45 54736.68 88888.00 2013-12-31 21:04:08.875 365 12626.95 233.47 54736.70 88888.00 2013-12-31 21:04:09.000 365 12626.95 233.50 54736.70 88888.00 2013-12-31 21:04:09.125 365 12626.92 233.47 54736.70 88888.00 2013-12-31 21:04:09.250 365 12626.88 233.47 54736.68 88888.00 2013-12-31 21:04:09.375 365 12626.85 233.55 54736.68 88888.00 2013-12-31 21:04:09.500 365 12626.88 233.55 54736.68 88888.00 2013-12-31 21:04:09.625 365 12626.90 233.53 54736.62 88888.00 2013-12-31 21:04:09.750 365 12626.90 233.50 54736.62 88888.00 2013-12-31 21:04:09.875 365 12626.90 233.55 54736.68 88888.00 2013-12-31 21:04:10.000 365 12626.92 233.57 54736.65 88888.00 2013-12-31 21:04:10.125 365 12626.90 233.57 54736.62 88888.00 2013-12-31 21:04:10.250 365 12626.85 233.55 54736.60 88888.00 2013-12-31 21:04:10.375 365 12626.88 233.55 54736.57 88888.00 2013-12-31 21:04:10.500 365 12626.95 233.57 54736.60 88888.00 2013-12-31 21:04:10.625 365 12626.92 233.62 54736.62 88888.00 2013-12-31 21:04:10.750 365 12626.90 233.62 54736.62 88888.00 2013-12-31 21:04:10.875 365 12626.90 233.65 54736.60 88888.00 2013-12-31 21:04:11.000 365 12626.92 233.60 54736.60 88888.00 2013-12-31 21:04:11.125 365 12626.95 233.62 54736.60 88888.00 2013-12-31 21:04:11.250 365 12627.00 233.65 54736.62 88888.00 2013-12-31 21:04:11.375 365 12627.00 233.68 54736.57 88888.00 2013-12-31 21:04:11.500 365 12627.02 233.68 54736.57 88888.00 2013-12-31 21:04:11.625 365 12627.02 233.65 54736.57 88888.00 2013-12-31 21:04:11.750 365 12627.02 233.65 54736.57 88888.00 2013-12-31 21:04:11.875 365 12627.10 233.68 54736.57 88888.00 2013-12-31 21:04:12.000 365 12627.08 233.70 54736.57 88888.00 2013-12-31 21:04:12.125 365 12627.00 233.70 54736.57 88888.00 2013-12-31 21:04:12.250 365 12626.98 233.70 54736.57 88888.00 2013-12-31 21:04:12.375 365 12626.98 233.72 54736.60 88888.00 2013-12-31 21:04:12.500 365 12627.00 233.75 54736.55 88888.00 2013-12-31 21:04:12.625 365 12627.00 233.72 54736.57 88888.00 2013-12-31 21:04:12.750 365 12626.98 233.72 54736.55 88888.00 2013-12-31 21:04:12.875 365 12626.95 233.70 54736.53 88888.00 2013-12-31 21:04:13.000 365 12626.90 233.75 54736.53 88888.00 2013-12-31 21:04:13.125 365 12626.92 233.78 54736.57 88888.00 2013-12-31 21:04:13.250 365 12626.98 233.78 54736.57 88888.00 2013-12-31 21:04:13.375 365 12627.00 233.75 54736.57 88888.00 2013-12-31 21:04:13.500 365 12627.00 233.75 54736.55 88888.00 2013-12-31 21:04:13.625 365 12627.00 233.78 54736.53 88888.00 2013-12-31 21:04:13.750 365 12626.95 233.80 54736.55 88888.00 2013-12-31 21:04:13.875 365 12626.92 233.78 54736.53 88888.00 2013-12-31 21:04:14.000 365 12626.92 233.78 54736.50 88888.00 2013-12-31 21:04:14.125 365 12626.98 233.82 54736.53 88888.00 2013-12-31 21:04:14.250 365 12627.00 233.82 54736.53 88888.00 2013-12-31 21:04:14.375 365 12627.05 233.82 54736.53 88888.00 2013-12-31 21:04:14.500 365 12627.08 233.85 54736.55 88888.00 2013-12-31 21:04:14.625 365 12627.05 233.82 54736.55 88888.00 2013-12-31 21:04:14.750 365 12627.02 233.85 54736.55 88888.00 2013-12-31 21:04:14.875 365 12626.95 233.90 54736.53 88888.00 2013-12-31 21:04:15.000 365 12626.92 233.90 54736.53 88888.00 2013-12-31 21:04:15.125 365 12626.98 233.90 54736.53 88888.00 2013-12-31 21:04:15.250 365 12627.00 233.90 54736.50 88888.00 2013-12-31 21:04:15.375 365 12626.98 233.90 54736.47 88888.00 2013-12-31 21:04:15.500 365 12626.95 233.93 54736.50 88888.00 2013-12-31 21:04:15.625 365 12626.98 233.93 54736.50 88888.00 2013-12-31 21:04:15.750 365 12626.98 233.95 54736.53 88888.00 2013-12-31 21:04:15.875 365 12626.95 233.93 54736.50 88888.00 2013-12-31 21:04:16.000 365 12626.98 233.90 54736.50 88888.00 2013-12-31 21:04:16.125 365 12627.00 233.93 54736.50 88888.00 2013-12-31 21:04:16.250 365 12627.00 233.93 54736.50 88888.00 2013-12-31 21:04:16.375 365 12627.05 233.93 54736.47 88888.00 2013-12-31 21:04:16.500 365 12627.08 233.93 54736.50 88888.00 2013-12-31 21:04:16.625 365 12627.10 233.97 54736.50 88888.00 2013-12-31 21:04:16.750 365 12627.05 233.97 54736.47 88888.00 2013-12-31 21:04:16.875 365 12627.00 233.97 54736.50 88888.00 2013-12-31 21:04:17.000 365 12627.08 233.95 54736.53 88888.00 2013-12-31 21:04:17.125 365 12627.05 233.97 54736.47 88888.00 2013-12-31 21:04:17.250 365 12627.00 233.93 54736.47 88888.00 2013-12-31 21:04:17.375 365 12626.98 233.95 54736.47 88888.00 2013-12-31 21:04:17.500 365 12627.02 233.97 54736.47 88888.00 2013-12-31 21:04:17.625 365 12627.05 233.97 54736.47 88888.00 2013-12-31 21:04:17.750 365 12627.05 234.00 54736.47 88888.00 2013-12-31 21:04:17.875 365 12627.08 234.00 54736.47 88888.00 2013-12-31 21:04:18.000 365 12626.98 234.00 54736.47 88888.00 2013-12-31 21:04:18.125 365 12626.95 234.03 54736.47 88888.00 2013-12-31 21:04:18.250 365 12626.92 233.97 54736.47 88888.00 2013-12-31 21:04:18.375 365 12626.98 234.03 54736.45 88888.00 2013-12-31 21:04:18.500 365 12627.00 234.03 54736.45 88888.00 2013-12-31 21:04:18.625 365 12626.95 234.03 54736.45 88888.00 2013-12-31 21:04:18.750 365 12626.92 234.03 54736.45 88888.00 2013-12-31 21:04:18.875 365 12626.90 234.05 54736.45 88888.00 2013-12-31 21:04:19.000 365 12626.95 234.07 54736.43 88888.00 2013-12-31 21:04:19.125 365 12627.02 234.07 54736.45 88888.00 2013-12-31 21:04:19.250 365 12627.00 234.05 54736.47 88888.00 2013-12-31 21:04:19.375 365 12627.05 234.07 54736.47 88888.00 2013-12-31 21:04:19.500 365 12627.08 234.07 54736.47 88888.00 2013-12-31 21:04:19.625 365 12627.05 234.07 54736.45 88888.00 2013-12-31 21:04:19.750 365 12627.00 234.07 54736.45 88888.00 2013-12-31 21:04:19.875 365 12627.02 234.10 54736.45 88888.00 2013-12-31 21:04:20.000 365 12627.05 234.10 54736.43 88888.00 2013-12-31 21:04:20.125 365 12627.00 234.10 54736.40 88888.00 2013-12-31 21:04:20.250 365 12626.95 234.10 54736.40 88888.00 2013-12-31 21:04:20.375 365 12626.98 234.10 54736.40 88888.00 2013-12-31 21:04:20.500 365 12627.05 234.10 54736.43 88888.00 2013-12-31 21:04:20.625 365 12627.08 234.12 54736.40 88888.00 2013-12-31 21:04:20.750 365 12627.05 234.12 54736.43 88888.00 2013-12-31 21:04:20.875 365 12626.95 234.07 54736.40 88888.00 2013-12-31 21:04:21.000 365 12626.98 234.07 54736.40 88888.00 2013-12-31 21:04:21.125 365 12626.95 234.12 54736.40 88888.00 2013-12-31 21:04:21.250 365 12626.98 234.10 54736.40 88888.00 2013-12-31 21:04:21.375 365 12627.00 234.12 54736.40 88888.00 2013-12-31 21:04:21.500 365 12627.00 234.12 54736.40 88888.00 2013-12-31 21:04:21.625 365 12626.95 234.10 54736.40 88888.00 2013-12-31 21:04:21.750 365 12626.90 234.12 54736.38 88888.00 2013-12-31 21:04:21.875 365 12626.90 234.12 54736.38 88888.00 2013-12-31 21:04:22.000 365 12626.90 234.12 54736.38 88888.00 2013-12-31 21:04:22.125 365 12626.88 234.15 54736.38 88888.00 2013-12-31 21:04:22.250 365 12626.90 234.12 54736.38 88888.00 2013-12-31 21:04:22.375 365 12626.98 234.15 54736.38 88888.00 2013-12-31 21:04:22.500 365 12626.92 234.15 54736.38 88888.00 2013-12-31 21:04:22.625 365 12626.90 234.15 54736.38 88888.00 2013-12-31 21:04:22.750 365 12626.88 234.15 54736.38 88888.00 2013-12-31 21:04:22.875 365 12626.92 234.18 54736.43 88888.00 2013-12-31 21:04:23.000 365 12626.92 234.18 54736.38 88888.00 2013-12-31 21:04:23.125 365 12627.00 234.15 54736.38 88888.00 2013-12-31 21:04:23.250 365 12627.08 234.15 54736.38 88888.00 2013-12-31 21:04:23.375 365 12627.08 234.18 54736.38 88888.00 2013-12-31 21:04:23.500 365 12627.05 234.15 54736.38 88888.00 2013-12-31 21:04:23.625 365 12627.00 234.18 54736.38 88888.00 2013-12-31 21:04:23.750 365 12626.92 234.18 54736.32 88888.00 2013-12-31 21:04:23.875 365 12626.95 234.15 54736.35 88888.00 2013-12-31 21:04:24.000 365 12626.98 234.15 54736.35 88888.00 2013-12-31 21:04:24.125 365 12627.00 234.18 54736.35 88888.00 2013-12-31 21:04:24.250 365 12626.92 234.18 54736.38 88888.00 2013-12-31 21:04:24.375 365 12626.90 234.15 54736.38 88888.00 2013-12-31 21:04:24.500 365 12626.88 234.15 54736.32 88888.00 2013-12-31 21:04:24.625 365 12626.88 234.18 54736.35 88888.00 2013-12-31 21:04:24.750 365 12626.92 234.20 54736.35 88888.00 2013-12-31 21:04:24.875 365 12626.90 234.20 54736.32 88888.00 2013-12-31 21:04:25.000 365 12626.92 234.20 54736.35 88888.00 2013-12-31 21:04:25.125 365 12626.92 234.18 54736.35 88888.00 2013-12-31 21:04:25.250 365 12626.98 234.18 54736.38 88888.00 2013-12-31 21:04:25.375 365 12627.05 234.20 54736.38 88888.00 2013-12-31 21:04:25.500 365 12627.00 234.22 54736.38 88888.00 2013-12-31 21:04:25.625 365 12627.00 234.22 54736.40 88888.00 2013-12-31 21:04:25.750 365 12627.00 234.22 54736.38 88888.00 2013-12-31 21:04:25.875 365 12627.02 234.22 54736.38 88888.00 2013-12-31 21:04:26.000 365 12627.00 234.25 54736.38 88888.00 2013-12-31 21:04:26.125 365 12626.92 234.20 54736.35 88888.00 2013-12-31 21:04:26.250 365 12626.90 234.12 54736.35 88888.00 2013-12-31 21:04:26.375 365 12626.92 234.15 54736.32 88888.00 2013-12-31 21:04:26.500 365 12626.95 234.18 54736.35 88888.00 2013-12-31 21:04:26.625 365 12626.95 234.22 54736.35 88888.00 2013-12-31 21:04:26.750 365 12626.88 234.22 54736.35 88888.00 2013-12-31 21:04:26.875 365 12626.85 234.18 54736.32 88888.00 2013-12-31 21:04:27.000 365 12626.85 234.18 54736.35 88888.00 2013-12-31 21:04:27.125 365 12626.88 234.18 54736.35 88888.00 2013-12-31 21:04:27.250 365 12626.92 234.20 54736.35 88888.00 2013-12-31 21:04:27.375 365 12626.88 234.22 54736.35 88888.00 2013-12-31 21:04:27.500 365 12626.85 234.20 54736.35 88888.00 2013-12-31 21:04:27.625 365 12626.90 234.22 54736.38 88888.00 2013-12-31 21:04:27.750 365 12626.92 234.28 54736.38 88888.00 2013-12-31 21:04:27.875 365 12626.90 234.28 54736.35 88888.00 2013-12-31 21:04:28.000 365 12626.90 234.22 54736.32 88888.00 2013-12-31 21:04:28.125 365 12626.85 234.22 54736.32 88888.00 2013-12-31 21:04:28.250 365 12626.85 234.25 54736.32 88888.00 2013-12-31 21:04:28.375 365 12626.95 234.22 54736.32 88888.00 2013-12-31 21:04:28.500 365 12626.92 234.20 54736.32 88888.00 2013-12-31 21:04:28.625 365 12626.90 234.20 54736.35 88888.00 2013-12-31 21:04:28.750 365 12626.95 234.20 54736.35 88888.00 2013-12-31 21:04:28.875 365 12626.98 234.20 54736.35 88888.00 2013-12-31 21:04:29.000 365 12627.00 234.20 54736.32 88888.00 2013-12-31 21:04:29.125 365 12626.92 234.18 54736.30 88888.00 2013-12-31 21:04:29.250 365 12626.85 234.20 54736.32 88888.00 2013-12-31 21:04:29.375 365 12626.85 234.22 54736.32 88888.00 2013-12-31 21:04:29.500 365 12626.83 234.28 54736.38 88888.00 2013-12-31 21:04:29.625 365 12626.85 234.28 54736.35 88888.00 2013-12-31 21:04:29.750 365 12626.85 234.25 54736.32 88888.00 2013-12-31 21:04:29.875 365 12626.80 234.25 54736.35 88888.00 2013-12-31 21:04:30.000 365 12626.83 234.25 54736.35 88888.00 2013-12-31 21:04:30.125 365 12626.83 234.22 54736.35 88888.00 2013-12-31 21:04:30.250 365 12626.80 234.22 54736.38 88888.00 2013-12-31 21:04:30.375 365 12626.77 234.20 54736.38 88888.00 2013-12-31 21:04:30.500 365 12626.75 234.22 54736.35 88888.00 2013-12-31 21:04:30.625 365 12626.77 234.25 54736.35 88888.00 2013-12-31 21:04:30.750 365 12626.88 234.22 54736.35 88888.00 2013-12-31 21:04:30.875 365 12626.85 234.25 54736.35 88888.00 2013-12-31 21:04:31.000 365 12626.83 234.28 54736.32 88888.00 2013-12-31 21:04:31.125 365 12626.83 234.28 54736.35 88888.00 2013-12-31 21:04:31.250 365 12626.83 234.25 54736.35 88888.00 2013-12-31 21:04:31.375 365 12626.77 234.25 54736.32 88888.00 2013-12-31 21:04:31.500 365 12626.73 234.22 54736.32 88888.00 2013-12-31 21:04:31.625 365 12626.73 234.22 54736.32 88888.00 2013-12-31 21:04:31.750 365 12626.77 234.22 54736.32 88888.00 2013-12-31 21:04:31.875 365 12626.77 234.22 54736.30 88888.00 2013-12-31 21:04:32.000 365 12626.67 234.28 54736.28 88888.00 2013-12-31 21:04:32.125 365 12626.62 234.28 54736.30 88888.00 2013-12-31 21:04:32.250 365 12626.62 234.28 54736.32 88888.00 2013-12-31 21:04:32.375 365 12626.62 234.25 54736.32 88888.00 2013-12-31 21:04:32.500 365 12626.62 234.25 54736.32 88888.00 2013-12-31 21:04:32.625 365 12626.67 234.25 54736.30 88888.00 2013-12-31 21:04:32.750 365 12626.70 234.25 54736.30 88888.00 2013-12-31 21:04:32.875 365 12626.80 234.25 54736.30 88888.00 2013-12-31 21:04:33.000 365 12626.83 234.28 54736.32 88888.00 2013-12-31 21:04:33.125 365 12626.77 234.30 54736.30 88888.00 2013-12-31 21:04:33.250 365 12626.70 234.30 54736.32 88888.00 2013-12-31 21:04:33.375 365 12626.73 234.32 54736.32 88888.00 2013-12-31 21:04:33.500 365 12626.77 234.32 54736.35 88888.00 2013-12-31 21:04:33.625 365 12626.80 234.30 54736.32 88888.00 2013-12-31 21:04:33.750 365 12626.77 234.30 54736.30 88888.00 2013-12-31 21:04:33.875 365 12626.73 234.28 54736.32 88888.00 2013-12-31 21:04:34.000 365 12626.67 234.28 54736.30 88888.00 2013-12-31 21:04:34.125 365 12626.70 234.30 54736.32 88888.00 2013-12-31 21:04:34.250 365 12626.70 234.30 54736.30 88888.00 2013-12-31 21:04:34.375 365 12626.73 234.32 54736.30 88888.00 2013-12-31 21:04:34.500 365 12626.67 234.35 54736.28 88888.00 2013-12-31 21:04:34.625 365 12626.67 234.35 54736.28 88888.00 2013-12-31 21:04:34.750 365 12626.75 234.32 54736.25 88888.00 2013-12-31 21:04:34.875 365 12626.75 234.32 54736.28 88888.00 2013-12-31 21:04:35.000 365 12626.73 234.35 54736.28 88888.00 2013-12-31 21:04:35.125 365 12626.73 234.32 54736.32 88888.00 2013-12-31 21:04:35.250 365 12626.70 234.35 54736.30 88888.00 2013-12-31 21:04:35.375 365 12626.70 234.35 54736.30 88888.00 2013-12-31 21:04:35.500 365 12626.67 234.32 54736.30 88888.00 2013-12-31 21:04:35.625 365 12626.70 234.38 54736.28 88888.00 2013-12-31 21:04:35.750 365 12626.75 234.38 54736.28 88888.00 2013-12-31 21:04:35.875 365 12626.83 234.38 54736.28 88888.00 2013-12-31 21:04:36.000 365 12626.85 234.38 54736.28 88888.00 2013-12-31 21:04:36.125 365 12626.80 234.38 54736.28 88888.00 2013-12-31 21:04:36.250 365 12626.73 234.38 54736.25 88888.00 2013-12-31 21:04:36.375 365 12626.67 234.38 54736.25 88888.00 2013-12-31 21:04:36.500 365 12626.67 234.40 54736.22 88888.00 2013-12-31 21:04:36.625 365 12626.70 234.40 54736.25 88888.00 2013-12-31 21:04:36.750 365 12626.73 234.40 54736.25 88888.00 2013-12-31 21:04:36.875 365 12626.77 234.43 54736.25 88888.00 2013-12-31 21:04:37.000 365 12626.77 234.43 54736.25 88888.00 2013-12-31 21:04:37.125 365 12626.75 234.43 54736.22 88888.00 2013-12-31 21:04:37.250 365 12626.75 234.43 54736.25 88888.00 2013-12-31 21:04:37.375 365 12626.73 234.43 54736.28 88888.00 2013-12-31 21:04:37.500 365 12626.75 234.45 54736.28 88888.00 2013-12-31 21:04:37.625 365 12626.80 234.47 54736.25 88888.00 2013-12-31 21:04:37.750 365 12626.77 234.47 54736.25 88888.00 2013-12-31 21:04:37.875 365 12626.75 234.47 54736.25 88888.00 2013-12-31 21:04:38.000 365 12626.73 234.47 54736.22 88888.00 2013-12-31 21:04:38.125 365 12626.73 234.47 54736.22 88888.00 2013-12-31 21:04:38.250 365 12626.77 234.47 54736.22 88888.00 2013-12-31 21:04:38.375 365 12626.80 234.50 54736.20 88888.00 2013-12-31 21:04:38.500 365 12626.77 234.50 54736.20 88888.00 2013-12-31 21:04:38.625 365 12626.73 234.50 54736.18 88888.00 2013-12-31 21:04:38.750 365 12626.75 234.50 54736.20 88888.00 2013-12-31 21:04:38.875 365 12626.73 234.55 54736.22 88888.00 2013-12-31 21:04:39.000 365 12626.73 234.53 54736.20 88888.00 2013-12-31 21:04:39.125 365 12626.70 234.50 54736.18 88888.00 2013-12-31 21:04:39.250 365 12626.67 234.50 54736.18 88888.00 2013-12-31 21:04:39.375 365 12626.77 234.57 54736.18 88888.00 2013-12-31 21:04:39.500 365 12626.80 234.55 54736.20 88888.00 2013-12-31 21:04:39.625 365 12626.75 234.55 54736.20 88888.00 2013-12-31 21:04:39.750 365 12626.75 234.55 54736.20 88888.00 2013-12-31 21:04:39.875 365 12626.83 234.55 54736.18 88888.00 2013-12-31 21:04:40.000 365 12626.80 234.55 54736.15 88888.00 2013-12-31 21:04:40.125 365 12626.83 234.57 54736.18 88888.00 2013-12-31 21:04:40.250 365 12626.83 234.57 54736.15 88888.00 2013-12-31 21:04:40.375 365 12626.80 234.57 54736.15 88888.00 2013-12-31 21:04:40.500 365 12626.77 234.60 54736.15 88888.00 2013-12-31 21:04:40.625 365 12626.80 234.62 54736.18 88888.00 2013-12-31 21:04:40.750 365 12626.83 234.62 54736.18 88888.00 2013-12-31 21:04:40.875 365 12626.83 234.65 54736.18 88888.00 2013-12-31 21:04:41.000 365 12626.85 234.65 54736.18 88888.00 2013-12-31 21:04:41.125 365 12626.85 234.65 54736.18 88888.00 2013-12-31 21:04:41.250 365 12626.75 234.62 54736.15 88888.00 2013-12-31 21:04:41.375 365 12626.70 234.62 54736.12 88888.00 2013-12-31 21:04:41.500 365 12626.75 234.62 54736.12 88888.00 2013-12-31 21:04:41.625 365 12626.80 234.65 54736.15 88888.00 2013-12-31 21:04:41.750 365 12626.80 234.70 54736.15 88888.00 2013-12-31 21:04:41.875 365 12626.77 234.68 54736.15 88888.00 2013-12-31 21:04:42.000 365 12626.80 234.68 54736.15 88888.00 2013-12-31 21:04:42.125 365 12626.83 234.68 54736.15 88888.00 2013-12-31 21:04:42.250 365 12626.85 234.72 54736.18 88888.00 2013-12-31 21:04:42.375 365 12626.85 234.75 54736.18 88888.00 2013-12-31 21:04:42.500 365 12626.80 234.75 54736.15 88888.00 2013-12-31 21:04:42.625 365 12626.83 234.75 54736.12 88888.00 2013-12-31 21:04:42.750 365 12626.85 234.72 54736.10 88888.00 2013-12-31 21:04:42.875 365 12626.75 234.72 54736.07 88888.00 2013-12-31 21:04:43.000 365 12626.75 234.75 54736.05 88888.00 2013-12-31 21:04:43.125 365 12626.80 234.75 54736.07 88888.00 2013-12-31 21:04:43.250 365 12626.85 234.75 54736.10 88888.00 2013-12-31 21:04:43.375 365 12626.95 234.80 54736.10 88888.00 2013-12-31 21:04:43.500 365 12626.95 234.82 54736.10 88888.00 2013-12-31 21:04:43.625 365 12626.98 234.82 54736.12 88888.00 2013-12-31 21:04:43.750 365 12626.92 234.82 54736.10 88888.00 2013-12-31 21:04:43.875 365 12626.95 234.80 54736.10 88888.00 2013-12-31 21:04:44.000 365 12626.95 234.80 54736.07 88888.00 2013-12-31 21:04:44.125 365 12627.00 234.82 54736.07 88888.00 2013-12-31 21:04:44.250 365 12627.00 234.82 54736.05 88888.00 2013-12-31 21:04:44.375 365 12627.02 234.82 54736.05 88888.00 2013-12-31 21:04:44.500 365 12627.02 234.82 54736.07 88888.00 2013-12-31 21:04:44.625 365 12626.98 234.85 54736.10 88888.00 2013-12-31 21:04:44.750 365 12627.00 234.85 54736.07 88888.00 2013-12-31 21:04:44.875 365 12626.98 234.85 54736.07 88888.00 2013-12-31 21:04:45.000 365 12626.95 234.85 54736.05 88888.00 2013-12-31 21:04:45.125 365 12626.98 234.88 54736.05 88888.00 2013-12-31 21:04:45.250 365 12627.00 234.88 54736.05 88888.00 2013-12-31 21:04:45.375 365 12627.08 234.90 54736.07 88888.00 2013-12-31 21:04:45.500 365 12627.10 234.93 54736.07 88888.00 2013-12-31 21:04:45.625 365 12627.08 234.90 54736.05 88888.00 2013-12-31 21:04:45.750 365 12627.05 234.93 54736.05 88888.00 2013-12-31 21:04:45.875 365 12627.08 234.93 54736.07 88888.00 2013-12-31 21:04:46.000 365 12627.08 234.95 54736.07 88888.00 2013-12-31 21:04:46.125 365 12627.05 234.95 54736.07 88888.00 2013-12-31 21:04:46.250 365 12627.02 234.95 54736.05 88888.00 2013-12-31 21:04:46.375 365 12627.00 234.95 54736.05 88888.00 2013-12-31 21:04:46.500 365 12627.00 234.95 54736.03 88888.00 2013-12-31 21:04:46.625 365 12627.02 234.95 54736.03 88888.00 2013-12-31 21:04:46.750 365 12627.08 234.97 54736.05 88888.00 2013-12-31 21:04:46.875 365 12627.05 235.03 54736.00 88888.00 2013-12-31 21:04:47.000 365 12627.02 235.03 54736.00 88888.00 2013-12-31 21:04:47.125 365 12627.05 235.00 54736.00 88888.00 2013-12-31 21:04:47.250 365 12627.02 234.97 54736.05 88888.00 2013-12-31 21:04:47.375 365 12627.05 235.00 54736.05 88888.00 2013-12-31 21:04:47.500 365 12627.05 234.97 54736.05 88888.00 2013-12-31 21:04:47.625 365 12627.02 235.00 54736.03 88888.00 2013-12-31 21:04:47.750 365 12627.02 235.03 54736.03 88888.00 2013-12-31 21:04:47.875 365 12627.05 235.03 54736.03 88888.00 2013-12-31 21:04:48.000 365 12627.02 235.03 54736.00 88888.00 2013-12-31 21:04:48.125 365 12626.98 235.05 54736.03 88888.00 2013-12-31 21:04:48.250 365 12626.98 235.07 54736.03 88888.00 2013-12-31 21:04:48.375 365 12627.00 235.07 54736.03 88888.00 2013-12-31 21:04:48.500 365 12627.02 235.05 54735.97 88888.00 2013-12-31 21:04:48.625 365 12627.08 235.07 54735.95 88888.00 2013-12-31 21:04:48.750 365 12627.10 235.07 54735.97 88888.00 2013-12-31 21:04:48.875 365 12627.02 235.12 54735.97 88888.00 2013-12-31 21:04:49.000 365 12627.10 235.15 54735.97 88888.00 2013-12-31 21:04:49.125 365 12627.15 235.12 54736.00 88888.00 2013-12-31 21:04:49.250 365 12627.10 235.12 54735.97 88888.00 2013-12-31 21:04:49.375 365 12627.02 235.15 54735.97 88888.00 2013-12-31 21:04:49.500 365 12627.02 235.15 54736.00 88888.00 2013-12-31 21:04:49.625 365 12627.02 235.18 54736.03 88888.00 2013-12-31 21:04:49.750 365 12627.05 235.18 54735.97 88888.00 2013-12-31 21:04:49.875 365 12626.95 235.15 54735.97 88888.00 2013-12-31 21:04:50.000 365 12626.92 235.15 54735.95 88888.00 2013-12-31 21:04:50.125 365 12627.00 235.15 54735.97 88888.00 2013-12-31 21:04:50.250 365 12627.02 235.20 54735.97 88888.00 2013-12-31 21:04:50.375 365 12627.12 235.20 54735.97 88888.00 2013-12-31 21:04:50.500 365 12627.17 235.20 54735.97 88888.00 2013-12-31 21:04:50.625 365 12627.05 235.18 54735.97 88888.00 2013-12-31 21:04:50.750 365 12627.02 235.20 54735.97 88888.00 2013-12-31 21:04:50.875 365 12627.05 235.22 54735.97 88888.00 2013-12-31 21:04:51.000 365 12627.10 235.20 54735.95 88888.00 2013-12-31 21:04:51.125 365 12627.05 235.20 54735.95 88888.00 2013-12-31 21:04:51.250 365 12627.00 235.22 54735.97 88888.00 2013-12-31 21:04:51.375 365 12627.02 235.25 54735.97 88888.00 2013-12-31 21:04:51.500 365 12627.00 235.25 54735.97 88888.00 2013-12-31 21:04:51.625 365 12627.05 235.25 54735.97 88888.00 2013-12-31 21:04:51.750 365 12627.05 235.25 54735.97 88888.00 2013-12-31 21:04:51.875 365 12627.05 235.28 54735.97 88888.00 2013-12-31 21:04:52.000 365 12627.00 235.30 54735.97 88888.00 2013-12-31 21:04:52.125 365 12626.95 235.30 54735.97 88888.00 2013-12-31 21:04:52.250 365 12626.92 235.28 54735.97 88888.00 2013-12-31 21:04:52.375 365 12626.92 235.25 54735.95 88888.00 2013-12-31 21:04:52.500 365 12626.92 235.28 54735.97 88888.00 2013-12-31 21:04:52.625 365 12626.90 235.28 54735.97 88888.00 2013-12-31 21:04:52.750 365 12626.92 235.28 54736.00 88888.00 2013-12-31 21:04:52.875 365 12626.92 235.30 54735.95 88888.00 2013-12-31 21:04:53.000 365 12626.95 235.30 54735.93 88888.00 2013-12-31 21:04:53.125 365 12626.90 235.30 54735.95 88888.00 2013-12-31 21:04:53.250 365 12626.83 235.32 54735.97 88888.00 2013-12-31 21:04:53.375 365 12626.85 235.32 54735.97 88888.00 2013-12-31 21:04:53.500 365 12626.92 235.35 54735.97 88888.00 2013-12-31 21:04:53.625 365 12626.90 235.32 54735.97 88888.00 2013-12-31 21:04:53.750 365 12626.98 235.35 54735.97 88888.00 2013-12-31 21:04:53.875 365 12626.95 235.35 54735.97 88888.00 2013-12-31 21:04:54.000 365 12626.95 235.38 54735.97 88888.00 2013-12-31 21:04:54.125 365 12626.90 235.38 54735.97 88888.00 2013-12-31 21:04:54.250 365 12626.85 235.40 54735.97 88888.00 2013-12-31 21:04:54.375 365 12626.92 235.40 54735.97 88888.00 2013-12-31 21:04:54.500 365 12626.92 235.38 54735.95 88888.00 2013-12-31 21:04:54.625 365 12626.92 235.38 54735.95 88888.00 2013-12-31 21:04:54.750 365 12626.92 235.43 54735.95 88888.00 2013-12-31 21:04:54.875 365 12626.98 235.45 54735.95 88888.00 2013-12-31 21:04:55.000 365 12627.00 235.45 54735.95 88888.00 2013-12-31 21:04:55.125 365 12627.00 235.43 54735.97 88888.00 2013-12-31 21:04:55.250 365 12626.98 235.40 54735.97 88888.00 2013-12-31 21:04:55.375 365 12627.00 235.43 54735.97 88888.00 2013-12-31 21:04:55.500 365 12627.02 235.45 54735.97 88888.00 2013-12-31 21:04:55.625 365 12627.05 235.45 54735.97 88888.00 2013-12-31 21:04:55.750 365 12627.02 235.45 54735.97 88888.00 2013-12-31 21:04:55.875 365 12626.95 235.43 54735.97 88888.00 2013-12-31 21:04:56.000 365 12626.92 235.43 54735.95 88888.00 2013-12-31 21:04:56.125 365 12626.95 235.43 54736.00 88888.00 2013-12-31 21:04:56.250 365 12626.98 235.45 54736.03 88888.00 2013-12-31 21:04:56.375 365 12626.92 235.47 54736.03 88888.00 2013-12-31 21:04:56.500 365 12626.90 235.50 54736.00 88888.00 2013-12-31 21:04:56.625 365 12626.83 235.50 54736.00 88888.00 2013-12-31 21:04:56.750 365 12626.80 235.50 54736.00 88888.00 2013-12-31 21:04:56.875 365 12626.83 235.53 54736.00 88888.00 2013-12-31 21:04:57.000 365 12626.80 235.50 54736.00 88888.00 2013-12-31 21:04:57.125 365 12626.83 235.50 54736.00 88888.00 2013-12-31 21:04:57.250 365 12626.90 235.50 54736.00 88888.00 2013-12-31 21:04:57.375 365 12626.92 235.50 54735.97 88888.00 2013-12-31 21:04:57.500 365 12626.92 235.53 54736.03 88888.00 2013-12-31 21:04:57.625 365 12626.80 235.55 54736.03 88888.00 2013-12-31 21:04:57.750 365 12626.80 235.55 54736.00 88888.00 2013-12-31 21:04:57.875 365 12626.80 235.53 54735.97 88888.00 2013-12-31 21:04:58.000 365 12626.77 235.53 54735.97 88888.00 2013-12-31 21:04:58.125 365 12626.77 235.55 54735.97 88888.00 2013-12-31 21:04:58.250 365 12626.77 235.55 54736.00 88888.00 2013-12-31 21:04:58.375 365 12626.80 235.57 54736.00 88888.00 2013-12-31 21:04:58.500 365 12626.88 235.60 54735.97 88888.00 2013-12-31 21:04:58.625 365 12626.90 235.57 54735.97 88888.00 2013-12-31 21:04:58.750 365 12626.88 235.60 54735.97 88888.00 2013-12-31 21:04:58.875 365 12626.83 235.62 54736.03 88888.00 2013-12-31 21:04:59.000 365 12626.80 235.65 54736.00 88888.00 2013-12-31 21:04:59.125 365 12626.77 235.62 54736.00 88888.00 2013-12-31 21:04:59.250 365 12626.80 235.60 54736.00 88888.00 2013-12-31 21:04:59.375 365 12626.77 235.60 54735.97 88888.00 2013-12-31 21:04:59.500 365 12626.70 235.62 54736.03 88888.00 2013-12-31 21:04:59.625 365 12626.70 235.65 54736.03 88888.00 2013-12-31 21:04:59.750 365 12626.75 235.65 54736.03 88888.00 2013-12-31 21:04:59.875 365 12626.77 235.65 54736.00 88888.00 2013-12-31 21:05:00.000 365 12626.75 235.68 54735.97 88888.00 2013-12-31 21:05:00.125 365 12626.73 235.70 54736.00 88888.00 2013-12-31 21:05:00.250 365 12626.75 235.68 54736.00 88888.00 2013-12-31 21:05:00.375 365 12626.77 235.70 54736.00 88888.00 2013-12-31 21:05:00.500 365 12626.77 235.70 54736.00 88888.00 2013-12-31 21:05:00.625 365 12626.75 235.70 54735.97 88888.00 2013-12-31 21:05:00.750 365 12626.80 235.70 54735.97 88888.00 2013-12-31 21:05:00.875 365 12626.80 235.70 54735.97 88888.00 2013-12-31 21:05:01.000 365 12626.85 235.70 54735.97 88888.00 2013-12-31 21:05:01.125 365 12626.83 235.68 54735.97 88888.00 2013-12-31 21:05:01.250 365 12626.77 235.68 54735.97 88888.00 2013-12-31 21:05:01.375 365 12626.80 235.68 54736.00 88888.00 2013-12-31 21:05:01.500 365 12626.80 235.72 54736.00 88888.00 2013-12-31 21:05:01.625 365 12626.70 235.75 54736.00 88888.00 2013-12-31 21:05:01.750 365 12626.65 235.75 54736.00 88888.00 2013-12-31 21:05:01.875 365 12626.70 235.72 54735.97 88888.00 2013-12-31 21:05:02.000 365 12626.70 235.72 54736.00 88888.00 2013-12-31 21:05:02.125 365 12626.60 235.75 54735.97 88888.00 2013-12-31 21:05:02.250 365 12626.55 235.72 54735.97 88888.00 2013-12-31 21:05:02.375 365 12626.55 235.75 54735.97 88888.00 2013-12-31 21:05:02.500 365 12626.55 235.78 54736.00 88888.00 2013-12-31 21:05:02.625 365 12626.58 235.80 54736.00 88888.00 2013-12-31 21:05:02.750 365 12626.58 235.82 54736.00 88888.00 2013-12-31 21:05:02.875 365 12626.50 235.78 54736.03 88888.00 2013-12-31 21:05:03.000 365 12626.55 235.75 54736.00 88888.00 2013-12-31 21:05:03.125 365 12626.58 235.75 54736.03 88888.00 2013-12-31 21:05:03.250 365 12626.55 235.78 54736.03 88888.00 2013-12-31 21:05:03.375 365 12626.58 235.80 54736.03 88888.00 2013-12-31 21:05:03.500 365 12626.58 235.80 54736.03 88888.00 2013-12-31 21:05:03.625 365 12626.58 235.78 54736.03 88888.00 2013-12-31 21:05:03.750 365 12626.55 235.80 54736.03 88888.00 2013-12-31 21:05:03.875 365 12626.55 235.78 54736.00 88888.00 2013-12-31 21:05:04.000 365 12626.52 235.80 54736.00 88888.00 2013-12-31 21:05:04.125 365 12626.52 235.82 54736.00 88888.00 2013-12-31 21:05:04.250 365 12626.45 235.85 54736.03 88888.00 2013-12-31 21:05:04.375 365 12626.45 235.85 54736.00 88888.00 2013-12-31 21:05:04.500 365 12626.48 235.85 54736.03 88888.00 2013-12-31 21:05:04.625 365 12626.50 235.85 54736.03 88888.00 2013-12-31 21:05:04.750 365 12626.48 235.85 54736.00 88888.00 2013-12-31 21:05:04.875 365 12626.50 235.85 54736.03 88888.00 2013-12-31 21:05:05.000 365 12626.58 235.85 54736.03 88888.00 2013-12-31 21:05:05.125 365 12626.60 235.85 54736.03 88888.00 2013-12-31 21:05:05.250 365 12626.52 235.85 54736.00 88888.00 2013-12-31 21:05:05.375 365 12626.50 235.88 54736.00 88888.00 2013-12-31 21:05:05.500 365 12626.50 235.88 54736.03 88888.00 2013-12-31 21:05:05.625 365 12626.52 235.90 54736.03 88888.00 2013-12-31 21:05:05.750 365 12626.55 235.90 54736.03 88888.00 2013-12-31 21:05:05.875 365 12626.55 235.93 54736.03 88888.00 2013-12-31 21:05:06.000 365 12626.50 235.90 54735.97 88888.00 2013-12-31 21:05:06.125 365 12626.48 235.90 54736.00 88888.00 2013-12-31 21:05:06.250 365 12626.45 235.93 54736.00 88888.00 2013-12-31 21:05:06.375 365 12626.45 235.90 54736.00 88888.00 2013-12-31 21:05:06.500 365 12626.42 235.93 54736.00 88888.00 2013-12-31 21:05:06.625 365 12626.42 235.93 54736.03 88888.00 2013-12-31 21:05:06.750 365 12626.48 235.93 54736.03 88888.00 2013-12-31 21:05:06.875 365 12626.45 235.93 54736.03 88888.00 2013-12-31 21:05:07.000 365 12626.35 235.95 54736.00 88888.00 2013-12-31 21:05:07.125 365 12626.30 235.95 54736.00 88888.00 2013-12-31 21:05:07.250 365 12626.30 235.95 54736.03 88888.00 2013-12-31 21:05:07.375 365 12626.30 235.97 54736.03 88888.00 2013-12-31 21:05:07.500 365 12626.35 235.95 54736.05 88888.00 2013-12-31 21:05:07.625 365 12626.30 235.95 54736.00 88888.00 2013-12-31 21:05:07.750 365 12626.30 235.93 54736.03 88888.00 2013-12-31 21:05:07.875 365 12626.40 235.97 54736.00 88888.00 2013-12-31 21:05:08.000 365 12626.38 235.97 54736.00 88888.00 2013-12-31 21:05:08.125 365 12626.38 236.00 54736.00 88888.00 2013-12-31 21:05:08.250 365 12626.33 235.97 54736.00 88888.00 2013-12-31 21:05:08.375 365 12626.33 235.97 54735.97 88888.00 2013-12-31 21:05:08.500 365 12626.35 236.00 54735.97 88888.00 2013-12-31 21:05:08.625 365 12626.38 236.03 54735.97 88888.00 2013-12-31 21:05:08.750 365 12626.38 236.03 54735.97 88888.00 2013-12-31 21:05:08.875 365 12626.35 236.00 54736.00 88888.00 2013-12-31 21:05:09.000 365 12626.33 236.00 54736.00 88888.00 2013-12-31 21:05:09.125 365 12626.38 236.03 54736.00 88888.00 2013-12-31 21:05:09.250 365 12626.35 236.00 54735.97 88888.00 2013-12-31 21:05:09.375 365 12626.30 236.05 54736.00 88888.00 2013-12-31 21:05:09.500 365 12626.27 236.05 54736.03 88888.00 2013-12-31 21:05:09.625 365 12626.27 236.00 54736.00 88888.00 2013-12-31 21:05:09.750 365 12626.30 236.00 54735.95 88888.00 2013-12-31 21:05:09.875 365 12626.30 236.03 54735.97 88888.00 2013-12-31 21:05:10.000 365 12626.27 236.05 54735.97 88888.00 2013-12-31 21:05:10.125 365 12626.25 236.05 54736.00 88888.00 2013-12-31 21:05:10.250 365 12626.17 236.03 54736.00 88888.00 2013-12-31 21:05:10.375 365 12626.15 236.05 54735.97 88888.00 2013-12-31 21:05:10.500 365 12626.20 236.07 54736.00 88888.00 2013-12-31 21:05:10.625 365 12626.25 236.07 54736.03 88888.00 2013-12-31 21:05:10.750 365 12626.25 236.07 54736.00 88888.00 2013-12-31 21:05:10.875 365 12626.25 236.07 54736.00 88888.00 2013-12-31 21:05:11.000 365 12626.23 236.05 54735.97 88888.00 2013-12-31 21:05:11.125 365 12626.17 236.05 54736.03 88888.00 2013-12-31 21:05:11.250 365 12626.15 236.07 54736.00 88888.00 2013-12-31 21:05:11.375 365 12626.15 236.15 54736.05 88888.00 2013-12-31 21:05:11.500 365 12626.15 236.12 54736.03 88888.00 2013-12-31 21:05:11.625 365 12626.17 236.07 54736.03 88888.00 2013-12-31 21:05:11.750 365 12626.15 236.07 54736.03 88888.00 2013-12-31 21:05:11.875 365 12626.12 236.10 54736.00 88888.00 2013-12-31 21:05:12.000 365 12626.12 236.10 54736.00 88888.00 2013-12-31 21:05:12.125 365 12626.05 236.15 54736.00 88888.00 2013-12-31 21:05:12.250 365 12626.08 236.12 54736.03 88888.00 2013-12-31 21:05:12.375 365 12626.05 236.12 54736.03 88888.00 2013-12-31 21:05:12.500 365 12626.02 236.10 54736.03 88888.00 2013-12-31 21:05:12.625 365 12626.02 236.12 54736.03 88888.00 2013-12-31 21:05:12.750 365 12626.02 236.15 54736.00 88888.00 2013-12-31 21:05:12.875 365 12626.12 236.15 54736.00 88888.00 2013-12-31 21:05:13.000 365 12626.12 236.18 54736.00 88888.00 2013-12-31 21:05:13.125 365 12626.10 236.18 54736.00 88888.00 2013-12-31 21:05:13.250 365 12626.05 236.15 54736.03 88888.00 2013-12-31 21:05:13.375 365 12626.12 236.18 54736.03 88888.00 2013-12-31 21:05:13.500 365 12626.20 236.18 54736.03 88888.00 2013-12-31 21:05:13.625 365 12626.20 236.15 54736.03 88888.00 2013-12-31 21:05:13.750 365 12626.12 236.15 54736.00 88888.00 2013-12-31 21:05:13.875 365 12626.10 236.18 54736.00 88888.00 2013-12-31 21:05:14.000 365 12626.17 236.20 54736.00 88888.00 2013-12-31 21:05:14.125 365 12626.17 236.18 54736.03 88888.00 2013-12-31 21:05:14.250 365 12626.08 236.20 54736.03 88888.00 2013-12-31 21:05:14.375 365 12626.00 236.18 54736.00 88888.00 2013-12-31 21:05:14.500 365 12625.98 236.20 54736.00 88888.00 2013-12-31 21:05:14.625 365 12626.05 236.20 54736.03 88888.00 2013-12-31 21:05:14.750 365 12626.10 236.20 54736.00 88888.00 2013-12-31 21:05:14.875 365 12626.15 236.22 54736.03 88888.00 2013-12-31 21:05:15.000 365 12626.12 236.22 54736.00 88888.00 2013-12-31 21:05:15.125 365 12626.10 236.20 54736.03 88888.00 2013-12-31 21:05:15.250 365 12626.05 236.20 54736.00 88888.00 2013-12-31 21:05:15.375 365 12626.05 236.20 54736.03 88888.00 2013-12-31 21:05:15.500 365 12626.05 236.25 54736.05 88888.00 2013-12-31 21:05:15.625 365 12626.05 236.25 54736.03 88888.00 2013-12-31 21:05:15.750 365 12626.00 236.22 54736.00 88888.00 2013-12-31 21:05:15.875 365 12625.95 236.22 54736.03 88888.00 2013-12-31 21:05:16.000 365 12625.95 236.22 54736.03 88888.00 2013-12-31 21:05:16.125 365 12625.98 236.28 54736.03 88888.00 2013-12-31 21:05:16.250 365 12625.95 236.30 54736.05 88888.00 2013-12-31 21:05:16.375 365 12625.98 236.30 54736.03 88888.00 2013-12-31 21:05:16.500 365 12625.98 236.30 54736.05 88888.00 2013-12-31 21:05:16.625 365 12625.95 236.30 54736.03 88888.00 2013-12-31 21:05:16.750 365 12625.88 236.28 54736.03 88888.00 2013-12-31 21:05:16.875 365 12625.88 236.30 54736.05 88888.00 2013-12-31 21:05:17.000 365 12625.90 236.35 54736.03 88888.00 2013-12-31 21:05:17.125 365 12625.85 236.38 54736.03 88888.00 2013-12-31 21:05:17.250 365 12625.80 236.32 54736.03 88888.00 2013-12-31 21:05:17.375 365 12625.80 236.32 54736.00 88888.00 2013-12-31 21:05:17.500 365 12625.85 236.30 54736.00 88888.00 2013-12-31 21:05:17.625 365 12625.85 236.32 54736.00 88888.00 2013-12-31 21:05:17.750 365 12625.88 236.38 54736.03 88888.00 2013-12-31 21:05:17.875 365 12625.92 236.38 54736.05 88888.00 2013-12-31 21:05:18.000 365 12625.95 236.40 54736.03 88888.00 2013-12-31 21:05:18.125 365 12625.95 236.40 54736.03 88888.00 2013-12-31 21:05:18.250 365 12625.85 236.38 54736.03 88888.00 2013-12-31 21:05:18.375 365 12625.88 236.38 54736.03 88888.00 2013-12-31 21:05:18.500 365 12625.92 236.40 54736.03 88888.00 2013-12-31 21:05:18.625 365 12625.95 236.40 54736.03 88888.00 2013-12-31 21:05:18.750 365 12625.85 236.38 54736.00 88888.00 2013-12-31 21:05:18.875 365 12625.88 236.40 54736.03 88888.00 2013-12-31 21:05:19.000 365 12625.95 236.40 54736.03 88888.00 2013-12-31 21:05:19.125 365 12625.95 236.40 54736.05 88888.00 2013-12-31 21:05:19.250 365 12625.83 236.38 54736.05 88888.00 2013-12-31 21:05:19.375 365 12625.85 236.43 54736.05 88888.00 2013-12-31 21:05:19.500 365 12625.88 236.43 54736.05 88888.00 2013-12-31 21:05:19.625 365 12625.90 236.43 54736.05 88888.00 2013-12-31 21:05:19.750 365 12625.92 236.45 54736.05 88888.00 2013-12-31 21:05:19.875 365 12625.92 236.45 54736.05 88888.00 2013-12-31 21:05:20.000 365 12625.92 236.40 54736.03 88888.00 2013-12-31 21:05:20.125 365 12625.88 236.45 54736.03 88888.00 2013-12-31 21:05:20.250 365 12625.75 236.40 54736.05 88888.00 2013-12-31 21:05:20.375 365 12625.73 236.45 54736.03 88888.00 2013-12-31 21:05:20.500 365 12625.80 236.47 54736.00 88888.00 2013-12-31 21:05:20.625 365 12625.85 236.50 54736.03 88888.00 2013-12-31 21:05:20.750 365 12625.90 236.47 54736.03 88888.00 2013-12-31 21:05:20.875 365 12625.88 236.45 54736.03 88888.00 2013-12-31 21:05:21.000 365 12625.83 236.50 54736.03 88888.00 2013-12-31 21:05:21.125 365 12625.83 236.50 54736.05 88888.00 2013-12-31 21:05:21.250 365 12625.83 236.53 54736.05 88888.00 2013-12-31 21:05:21.375 365 12625.83 236.53 54736.05 88888.00 2013-12-31 21:05:21.500 365 12625.83 236.50 54736.03 88888.00 2013-12-31 21:05:21.625 365 12625.77 236.55 54736.03 88888.00 2013-12-31 21:05:21.750 365 12625.70 236.50 54736.05 88888.00 2013-12-31 21:05:21.875 365 12625.70 236.50 54736.03 88888.00 2013-12-31 21:05:22.000 365 12625.80 236.53 54736.03 88888.00 2013-12-31 21:05:22.125 365 12625.85 236.55 54736.05 88888.00 2013-12-31 21:05:22.250 365 12625.80 236.53 54736.00 88888.00 2013-12-31 21:05:22.375 365 12625.80 236.53 54736.03 88888.00 2013-12-31 21:05:22.500 365 12625.77 236.57 54736.03 88888.00 2013-12-31 21:05:22.625 365 12625.77 236.60 54736.03 88888.00 2013-12-31 21:05:22.750 365 12625.73 236.57 54736.03 88888.00 2013-12-31 21:05:22.875 365 12625.73 236.55 54736.00 88888.00 2013-12-31 21:05:23.000 365 12625.70 236.57 54736.00 88888.00 2013-12-31 21:05:23.125 365 12625.75 236.62 54736.00 88888.00 2013-12-31 21:05:23.250 365 12625.75 236.62 54736.05 88888.00 2013-12-31 21:05:23.375 365 12625.70 236.60 54736.03 88888.00 2013-12-31 21:05:23.500 365 12625.67 236.57 54736.00 88888.00 2013-12-31 21:05:23.625 365 12625.73 236.60 54736.00 88888.00 2013-12-31 21:05:23.750 365 12625.70 236.60 54736.03 88888.00 2013-12-31 21:05:23.875 365 12625.73 236.60 54736.05 88888.00 2013-12-31 21:05:24.000 365 12625.67 236.62 54736.03 88888.00 2013-12-31 21:05:24.125 365 12625.65 236.62 54736.03 88888.00 2013-12-31 21:05:24.250 365 12625.70 236.62 54736.03 88888.00 2013-12-31 21:05:24.375 365 12625.75 236.68 54736.05 88888.00 2013-12-31 21:05:24.500 365 12625.77 236.68 54736.05 88888.00 2013-12-31 21:05:24.625 365 12625.77 236.68 54736.03 88888.00 2013-12-31 21:05:24.750 365 12625.73 236.68 54736.03 88888.00 2013-12-31 21:05:24.875 365 12625.70 236.68 54736.05 88888.00 2013-12-31 21:05:25.000 365 12625.75 236.68 54736.05 88888.00 2013-12-31 21:05:25.125 365 12625.70 236.68 54736.07 88888.00 2013-12-31 21:05:25.250 365 12625.60 236.65 54736.07 88888.00 2013-12-31 21:05:25.375 365 12625.62 236.68 54736.05 88888.00 2013-12-31 21:05:25.500 365 12625.60 236.72 54736.05 88888.00 2013-12-31 21:05:25.625 365 12625.60 236.72 54736.03 88888.00 2013-12-31 21:05:25.750 365 12625.62 236.70 54736.03 88888.00 2013-12-31 21:05:25.875 365 12625.65 236.70 54736.03 88888.00 2013-12-31 21:05:26.000 365 12625.62 236.70 54736.00 88888.00 2013-12-31 21:05:26.125 365 12625.62 236.70 54736.03 88888.00 2013-12-31 21:05:26.250 365 12625.67 236.70 54736.03 88888.00 2013-12-31 21:05:26.375 365 12625.67 236.72 54736.05 88888.00 2013-12-31 21:05:26.500 365 12625.62 236.78 54736.03 88888.00 2013-12-31 21:05:26.625 365 12625.60 236.75 54736.03 88888.00 2013-12-31 21:05:26.750 365 12625.60 236.75 54736.05 88888.00 2013-12-31 21:05:26.875 365 12625.58 236.78 54736.05 88888.00 2013-12-31 21:05:27.000 365 12625.55 236.80 54736.03 88888.00 2013-12-31 21:05:27.125 365 12625.52 236.82 54736.03 88888.00 2013-12-31 21:05:27.250 365 12625.55 236.80 54736.05 88888.00 2013-12-31 21:05:27.375 365 12625.58 236.80 54736.03 88888.00 2013-12-31 21:05:27.500 365 12625.58 236.80 54736.03 88888.00 2013-12-31 21:05:27.625 365 12625.58 236.82 54736.03 88888.00 2013-12-31 21:05:27.750 365 12625.52 236.80 54736.03 88888.00 2013-12-31 21:05:27.875 365 12625.50 236.80 54736.03 88888.00 2013-12-31 21:05:28.000 365 12625.58 236.82 54736.03 88888.00 2013-12-31 21:05:28.125 365 12625.60 236.82 54736.05 88888.00 2013-12-31 21:05:28.250 365 12625.58 236.80 54736.03 88888.00 2013-12-31 21:05:28.375 365 12625.60 236.80 54736.03 88888.00 2013-12-31 21:05:28.500 365 12625.58 236.80 54736.00 88888.00 2013-12-31 21:05:28.625 365 12625.52 236.80 54736.03 88888.00 2013-12-31 21:05:28.750 365 12625.50 236.82 54736.05 88888.00 2013-12-31 21:05:28.875 365 12625.55 236.82 54736.05 88888.00 2013-12-31 21:05:29.000 365 12625.52 236.80 54736.03 88888.00 2013-12-31 21:05:29.125 365 12625.48 236.85 54736.05 88888.00 2013-12-31 21:05:29.250 365 12625.48 236.88 54736.07 88888.00 2013-12-31 21:05:29.375 365 12625.50 236.88 54736.07 88888.00 2013-12-31 21:05:29.500 365 12625.48 236.85 54736.07 88888.00 2013-12-31 21:05:29.625 365 12625.42 236.85 54736.05 88888.00 2013-12-31 21:05:29.750 365 12625.42 236.85 54736.03 88888.00 2013-12-31 21:05:29.875 365 12625.45 236.88 54736.05 88888.00 2013-12-31 21:05:30.000 365 12625.45 236.88 54736.03 88888.00 2013-12-31 21:05:30.125 365 12625.48 236.88 54736.05 88888.00 2013-12-31 21:05:30.250 365 12625.48 236.85 54736.03 88888.00 2013-12-31 21:05:30.375 365 12625.48 236.88 54736.05 88888.00 2013-12-31 21:05:30.500 365 12625.40 236.88 54736.05 88888.00 2013-12-31 21:05:30.625 365 12625.42 236.88 54736.07 88888.00 2013-12-31 21:05:30.750 365 12625.50 236.88 54736.07 88888.00 2013-12-31 21:05:30.875 365 12625.52 236.88 54736.03 88888.00 2013-12-31 21:05:31.000 365 12625.42 236.88 54736.00 88888.00 2013-12-31 21:05:31.125 365 12625.38 236.88 54736.03 88888.00 2013-12-31 21:05:31.250 365 12625.42 236.90 54736.05 88888.00 2013-12-31 21:05:31.375 365 12625.45 236.90 54736.07 88888.00 2013-12-31 21:05:31.500 365 12625.48 236.90 54736.05 88888.00 2013-12-31 21:05:31.625 365 12625.50 236.90 54736.05 88888.00 2013-12-31 21:05:31.750 365 12625.50 236.90 54736.05 88888.00 2013-12-31 21:05:31.875 365 12625.45 236.90 54736.05 88888.00 2013-12-31 21:05:32.000 365 12625.42 236.93 54736.05 88888.00 2013-12-31 21:05:32.125 365 12625.42 236.93 54736.05 88888.00 2013-12-31 21:05:32.250 365 12625.38 236.88 54736.07 88888.00 2013-12-31 21:05:32.375 365 12625.45 236.88 54736.07 88888.00 2013-12-31 21:05:32.500 365 12625.50 236.90 54736.05 88888.00 2013-12-31 21:05:32.625 365 12625.50 236.93 54736.05 88888.00 2013-12-31 21:05:32.750 365 12625.48 236.93 54736.10 88888.00 2013-12-31 21:05:32.875 365 12625.45 236.93 54736.07 88888.00 2013-12-31 21:05:33.000 365 12625.42 236.93 54736.03 88888.00 2013-12-31 21:05:33.125 365 12625.40 236.95 54736.07 88888.00 2013-12-31 21:05:33.250 365 12625.42 236.93 54736.07 88888.00 2013-12-31 21:05:33.375 365 12625.48 236.93 54736.10 88888.00 2013-12-31 21:05:33.500 365 12625.45 236.95 54736.10 88888.00 2013-12-31 21:05:33.625 365 12625.45 236.95 54736.07 88888.00 2013-12-31 21:05:33.750 365 12625.35 236.93 54736.05 88888.00 2013-12-31 21:05:33.875 365 12625.35 236.95 54736.07 88888.00 2013-12-31 21:05:34.000 365 12625.38 236.95 54736.07 88888.00 2013-12-31 21:05:34.125 365 12625.38 236.95 54736.07 88888.00 2013-12-31 21:05:34.250 365 12625.40 236.97 54736.05 88888.00 2013-12-31 21:05:34.375 365 12625.42 236.97 54736.05 88888.00 2013-12-31 21:05:34.500 365 12625.40 237.00 54736.05 88888.00 2013-12-31 21:05:34.625 365 12625.42 236.97 54736.05 88888.00 2013-12-31 21:05:34.750 365 12625.38 236.95 54736.05 88888.00 2013-12-31 21:05:34.875 365 12625.38 236.95 54736.07 88888.00 2013-12-31 21:05:35.000 365 12625.35 236.95 54736.05 88888.00 2013-12-31 21:05:35.125 365 12625.40 236.95 54736.07 88888.00 2013-12-31 21:05:35.250 365 12625.33 237.00 54736.07 88888.00 2013-12-31 21:05:35.375 365 12625.35 236.97 54736.05 88888.00 2013-12-31 21:05:35.500 365 12625.35 237.00 54736.05 88888.00 2013-12-31 21:05:35.625 365 12625.33 236.97 54736.05 88888.00 2013-12-31 21:05:35.750 365 12625.33 236.97 54736.05 88888.00 2013-12-31 21:05:35.875 365 12625.33 237.00 54736.07 88888.00 2013-12-31 21:05:36.000 365 12625.27 237.03 54736.05 88888.00 2013-12-31 21:05:36.125 365 12625.25 237.00 54736.05 88888.00 2013-12-31 21:05:36.250 365 12625.30 237.00 54736.07 88888.00 2013-12-31 21:05:36.375 365 12625.35 237.03 54736.07 88888.00 2013-12-31 21:05:36.500 365 12625.33 237.00 54736.07 88888.00 2013-12-31 21:05:36.625 365 12625.30 237.00 54736.07 88888.00 2013-12-31 21:05:36.750 365 12625.27 236.97 54736.07 88888.00 2013-12-31 21:05:36.875 365 12625.20 237.00 54736.05 88888.00 2013-12-31 21:05:37.000 365 12625.20 237.03 54736.07 88888.00 2013-12-31 21:05:37.125 365 12625.20 237.05 54736.07 88888.00 2013-12-31 21:05:37.250 365 12625.17 237.05 54736.07 88888.00 2013-12-31 21:05:37.375 365 12625.23 237.05 54736.07 88888.00 2013-12-31 21:05:37.500 365 12625.33 237.05 54736.07 88888.00 2013-12-31 21:05:37.625 365 12625.33 237.07 54736.07 88888.00 2013-12-31 21:05:37.750 365 12625.27 237.05 54736.10 88888.00 2013-12-31 21:05:37.875 365 12625.27 237.03 54736.10 88888.00 2013-12-31 21:05:38.000 365 12625.30 237.03 54736.05 88888.00 2013-12-31 21:05:38.125 365 12625.27 237.05 54736.07 88888.00 2013-12-31 21:05:38.250 365 12625.17 237.05 54736.07 88888.00 2013-12-31 21:05:38.375 365 12625.15 237.03 54736.10 88888.00 2013-12-31 21:05:38.500 365 12625.20 237.03 54736.07 88888.00 2013-12-31 21:05:38.625 365 12625.25 237.05 54736.07 88888.00 2013-12-31 21:05:38.750 365 12625.25 237.05 54736.07 88888.00 2013-12-31 21:05:38.875 365 12625.23 237.05 54736.07 88888.00 2013-12-31 21:05:39.000 365 12625.15 237.05 54736.07 88888.00 2013-12-31 21:05:39.125 365 12625.17 237.07 54736.10 88888.00 2013-12-31 21:05:39.250 365 12625.20 237.05 54736.10 88888.00 2013-12-31 21:05:39.375 365 12625.23 237.07 54736.07 88888.00 2013-12-31 21:05:39.500 365 12625.17 237.07 54736.07 88888.00 2013-12-31 21:05:39.625 365 12625.17 237.07 54736.07 88888.00 2013-12-31 21:05:39.750 365 12625.23 237.07 54736.05 88888.00 2013-12-31 21:05:39.875 365 12625.20 237.05 54736.05 88888.00 2013-12-31 21:05:40.000 365 12625.20 237.07 54736.05 88888.00 2013-12-31 21:05:40.125 365 12625.17 237.07 54736.05 88888.00 2013-12-31 21:05:40.250 365 12625.23 237.10 54736.05 88888.00 2013-12-31 21:05:40.375 365 12625.25 237.12 54736.03 88888.00 2013-12-31 21:05:40.500 365 12625.20 237.10 54736.03 88888.00 2013-12-31 21:05:40.625 365 12625.12 237.10 54736.03 88888.00 2013-12-31 21:05:40.750 365 12625.12 237.10 54736.05 88888.00 2013-12-31 21:05:40.875 365 12625.12 237.10 54736.05 88888.00 2013-12-31 21:05:41.000 365 12625.12 237.10 54736.03 88888.00 2013-12-31 21:05:41.125 365 12625.10 237.07 54736.05 88888.00 2013-12-31 21:05:41.250 365 12625.05 237.07 54736.05 88888.00 2013-12-31 21:05:41.375 365 12625.10 237.12 54736.07 88888.00 2013-12-31 21:05:41.500 365 12625.12 237.18 54736.10 88888.00 2013-12-31 21:05:41.625 365 12625.17 237.15 54736.07 88888.00 2013-12-31 21:05:41.750 365 12625.15 237.12 54736.07 88888.00 2013-12-31 21:05:41.875 365 12625.10 237.12 54736.05 88888.00 2013-12-31 21:05:42.000 365 12625.08 237.15 54736.05 88888.00 2013-12-31 21:05:42.125 365 12625.10 237.12 54736.05 88888.00 2013-12-31 21:05:42.250 365 12625.05 237.12 54736.05 88888.00 2013-12-31 21:05:42.375 365 12625.08 237.12 54736.03 88888.00 2013-12-31 21:05:42.500 365 12625.05 237.12 54736.03 88888.00 2013-12-31 21:05:42.625 365 12625.08 237.18 54736.05 88888.00 2013-12-31 21:05:42.750 365 12625.10 237.20 54736.07 88888.00 2013-12-31 21:05:42.875 365 12625.17 237.18 54736.07 88888.00 2013-12-31 21:05:43.000 365 12625.15 237.18 54736.05 88888.00 2013-12-31 21:05:43.125 365 12625.08 237.18 54736.05 88888.00 2013-12-31 21:05:43.250 365 12625.02 237.18 54736.07 88888.00 2013-12-31 21:05:43.375 365 12625.15 237.20 54736.03 88888.00 2013-12-31 21:05:43.500 365 12625.17 237.20 54736.03 88888.00 2013-12-31 21:05:43.625 365 12625.10 237.22 54736.05 88888.00 2013-12-31 21:05:43.750 365 12625.10 237.22 54736.07 88888.00 2013-12-31 21:05:43.875 365 12625.15 237.20 54736.05 88888.00 2013-12-31 21:05:44.000 365 12625.17 237.18 54736.03 88888.00 2013-12-31 21:05:44.125 365 12625.12 237.18 54736.05 88888.00 2013-12-31 21:05:44.250 365 12625.08 237.18 54736.07 88888.00 2013-12-31 21:05:44.375 365 12625.12 237.20 54736.07 88888.00 2013-12-31 21:05:44.500 365 12625.12 237.20 54736.07 88888.00 2013-12-31 21:05:44.625 365 12625.08 237.22 54736.07 88888.00 2013-12-31 21:05:44.750 365 12625.12 237.20 54736.07 88888.00 2013-12-31 21:05:44.875 365 12625.12 237.22 54736.10 88888.00 2013-12-31 21:05:45.000 365 12625.08 237.20 54736.07 88888.00 2013-12-31 21:05:45.125 365 12625.00 237.20 54736.07 88888.00 2013-12-31 21:05:45.250 365 12624.98 237.15 54736.07 88888.00 2013-12-31 21:05:45.375 365 12625.00 237.18 54736.07 88888.00 2013-12-31 21:05:45.500 365 12625.05 237.18 54736.10 88888.00 2013-12-31 21:05:45.625 365 12625.08 237.22 54736.07 88888.00 2013-12-31 21:05:45.750 365 12625.05 237.20 54736.05 88888.00 2013-12-31 21:05:45.875 365 12624.95 237.22 54736.05 88888.00 2013-12-31 21:05:46.000 365 12624.98 237.22 54736.05 88888.00 2013-12-31 21:05:46.125 365 12625.02 237.22 54736.05 88888.00 2013-12-31 21:05:46.250 365 12625.00 237.22 54736.07 88888.00 2013-12-31 21:05:46.375 365 12625.05 237.25 54736.07 88888.00 2013-12-31 21:05:46.500 365 12625.05 237.25 54736.05 88888.00 2013-12-31 21:05:46.625 365 12625.02 237.22 54736.05 88888.00 2013-12-31 21:05:46.750 365 12625.02 237.20 54736.05 88888.00 2013-12-31 21:05:46.875 365 12625.02 237.18 54736.07 88888.00 2013-12-31 21:05:47.000 365 12625.05 237.20 54736.07 88888.00 2013-12-31 21:05:47.125 365 12625.05 237.22 54736.07 88888.00 2013-12-31 21:05:47.250 365 12625.00 237.22 54736.05 88888.00 2013-12-31 21:05:47.375 365 12625.05 237.28 54736.05 88888.00 2013-12-31 21:05:47.500 365 12625.10 237.25 54736.10 88888.00 2013-12-31 21:05:47.625 365 12625.05 237.25 54736.07 88888.00 2013-12-31 21:05:47.750 365 12625.00 237.25 54736.07 88888.00 2013-12-31 21:05:47.875 365 12624.92 237.20 54736.07 88888.00 2013-12-31 21:05:48.000 365 12624.95 237.25 54736.07 88888.00 2013-12-31 21:05:48.125 365 12624.92 237.28 54736.10 88888.00 2013-12-31 21:05:48.250 365 12624.95 237.25 54736.07 88888.00 2013-12-31 21:05:48.375 365 12624.98 237.22 54736.05 88888.00 2013-12-31 21:05:48.500 365 12625.00 237.25 54736.07 88888.00 2013-12-31 21:05:48.625 365 12625.02 237.28 54736.10 88888.00 2013-12-31 21:05:48.750 365 12624.92 237.30 54736.07 88888.00 2013-12-31 21:05:48.875 365 12624.88 237.30 54736.07 88888.00 2013-12-31 21:05:49.000 365 12624.88 237.28 54736.05 88888.00 2013-12-31 21:05:49.125 365 12624.92 237.28 54736.05 88888.00 2013-12-31 21:05:49.250 365 12624.90 237.25 54736.07 88888.00 2013-12-31 21:05:49.375 365 12624.92 237.28 54736.05 88888.00 2013-12-31 21:05:49.500 365 12624.95 237.30 54736.07 88888.00 2013-12-31 21:05:49.625 365 12624.98 237.32 54736.05 88888.00 2013-12-31 21:05:49.750 365 12625.00 237.30 54736.07 88888.00 2013-12-31 21:05:49.875 365 12625.02 237.28 54736.07 88888.00 2013-12-31 21:05:50.000 365 12625.02 237.28 54736.05 88888.00 2013-12-31 21:05:50.125 365 12625.02 237.25 54736.05 88888.00 2013-12-31 21:05:50.250 365 12624.98 237.30 54736.05 88888.00 2013-12-31 21:05:50.375 365 12624.92 237.32 54736.07 88888.00 2013-12-31 21:05:50.500 365 12624.90 237.30 54736.07 88888.00 2013-12-31 21:05:50.625 365 12624.88 237.30 54736.05 88888.00 2013-12-31 21:05:50.750 365 12624.88 237.28 54736.07 88888.00 2013-12-31 21:05:50.875 365 12624.85 237.30 54736.07 88888.00 2013-12-31 21:05:51.000 365 12624.85 237.32 54736.10 88888.00 2013-12-31 21:05:51.125 365 12624.85 237.32 54736.10 88888.00 2013-12-31 21:05:51.250 365 12624.83 237.30 54736.07 88888.00 2013-12-31 21:05:51.375 365 12624.85 237.32 54736.05 88888.00 2013-12-31 21:05:51.500 365 12624.88 237.32 54736.07 88888.00 2013-12-31 21:05:51.625 365 12624.90 237.32 54736.07 88888.00 2013-12-31 21:05:51.750 365 12624.90 237.32 54736.07 88888.00 2013-12-31 21:05:51.875 365 12624.92 237.32 54736.07 88888.00 2013-12-31 21:05:52.000 365 12624.88 237.32 54736.07 88888.00 2013-12-31 21:05:52.125 365 12624.83 237.32 54736.07 88888.00 2013-12-31 21:05:52.250 365 12624.75 237.32 54736.07 88888.00 2013-12-31 21:05:52.375 365 12624.77 237.32 54736.07 88888.00 2013-12-31 21:05:52.500 365 12624.83 237.32 54736.10 88888.00 2013-12-31 21:05:52.625 365 12624.85 237.32 54736.07 88888.00 2013-12-31 21:05:52.750 365 12624.83 237.35 54736.07 88888.00 2013-12-31 21:05:52.875 365 12624.80 237.32 54736.07 88888.00 2013-12-31 21:05:53.000 365 12624.80 237.32 54736.05 88888.00 2013-12-31 21:05:53.125 365 12624.77 237.32 54736.05 88888.00 2013-12-31 21:05:53.250 365 12624.75 237.30 54736.03 88888.00 2013-12-31 21:05:53.375 365 12624.80 237.30 54736.05 88888.00 2013-12-31 21:05:53.500 365 12624.85 237.32 54736.07 88888.00 2013-12-31 21:05:53.625 365 12624.85 237.32 54736.05 88888.00 2013-12-31 21:05:53.750 365 12624.85 237.38 54736.05 88888.00 2013-12-31 21:05:53.875 365 12624.83 237.38 54736.05 88888.00 2013-12-31 21:05:54.000 365 12624.80 237.35 54736.03 88888.00 2013-12-31 21:05:54.125 365 12624.80 237.35 54736.03 88888.00 2013-12-31 21:05:54.250 365 12624.83 237.32 54736.07 88888.00 2013-12-31 21:05:54.375 365 12624.83 237.32 54736.07 88888.00 2013-12-31 21:05:54.500 365 12624.80 237.35 54736.07 88888.00 2013-12-31 21:05:54.625 365 12624.77 237.38 54736.07 88888.00 2013-12-31 21:05:54.750 365 12624.80 237.38 54736.05 88888.00 2013-12-31 21:05:54.875 365 12624.77 237.35 54736.05 88888.00 2013-12-31 21:05:55.000 365 12624.75 237.32 54736.03 88888.00 2013-12-31 21:05:55.125 365 12624.77 237.38 54736.05 88888.00 2013-12-31 21:05:55.250 365 12624.80 237.35 54736.07 88888.00 2013-12-31 21:05:55.375 365 12624.85 237.43 54736.10 88888.00 2013-12-31 21:05:55.500 365 12624.83 237.40 54736.07 88888.00 2013-12-31 21:05:55.625 365 12624.80 237.38 54736.05 88888.00 2013-12-31 21:05:55.750 365 12624.77 237.38 54736.07 88888.00 2013-12-31 21:05:55.875 365 12624.75 237.40 54736.07 88888.00 2013-12-31 21:05:56.000 365 12624.77 237.40 54736.05 88888.00 2013-12-31 21:05:56.125 365 12624.73 237.38 54736.07 88888.00 2013-12-31 21:05:56.250 365 12624.70 237.38 54736.07 88888.00 2013-12-31 21:05:56.375 365 12624.70 237.40 54736.07 88888.00 2013-12-31 21:05:56.500 365 12624.73 237.38 54736.10 88888.00 2013-12-31 21:05:56.625 365 12624.70 237.35 54736.10 88888.00 2013-12-31 21:05:56.750 365 12624.73 237.35 54736.07 88888.00 2013-12-31 21:05:56.875 365 12624.70 237.40 54736.07 88888.00 2013-12-31 21:05:57.000 365 12624.67 237.38 54736.05 88888.00 2013-12-31 21:05:57.125 365 12624.67 237.38 54736.07 88888.00 2013-12-31 21:05:57.250 365 12624.67 237.35 54736.05 88888.00 2013-12-31 21:05:57.375 365 12624.70 237.35 54736.05 88888.00 2013-12-31 21:05:57.500 365 12624.70 237.32 54736.05 88888.00 2013-12-31 21:05:57.625 365 12624.67 237.35 54736.07 88888.00 2013-12-31 21:05:57.750 365 12624.62 237.40 54736.07 88888.00 2013-12-31 21:05:57.875 365 12624.58 237.43 54736.05 88888.00 2013-12-31 21:05:58.000 365 12624.60 237.43 54736.03 88888.00 2013-12-31 21:05:58.125 365 12624.62 237.38 54736.07 88888.00 2013-12-31 21:05:58.250 365 12624.62 237.38 54736.05 88888.00 2013-12-31 21:05:58.375 365 12624.65 237.38 54736.07 88888.00 2013-12-31 21:05:58.500 365 12624.62 237.40 54736.07 88888.00 2013-12-31 21:05:58.625 365 12624.65 237.40 54736.07 88888.00 2013-12-31 21:05:58.750 365 12624.62 237.43 54736.07 88888.00 2013-12-31 21:05:58.875 365 12624.65 237.43 54736.07 88888.00 2013-12-31 21:05:59.000 365 12624.60 237.43 54736.03 88888.00 2013-12-31 21:05:59.125 365 12624.62 237.43 54736.05 88888.00 2013-12-31 21:05:59.250 365 12624.58 237.40 54736.05 88888.00 2013-12-31 21:05:59.375 365 12624.62 237.43 54736.05 88888.00 2013-12-31 21:05:59.500 365 12624.70 237.43 54736.05 88888.00 2013-12-31 21:05:59.625 365 12624.62 237.38 54736.05 88888.00 2013-12-31 21:05:59.750 365 12624.58 237.38 54736.05 88888.00 2013-12-31 21:05:59.875 365 12624.60 237.40 54736.05 88888.00 2013-12-31 21:06:00.000 365 12624.60 237.43 54736.05 88888.00 2013-12-31 21:06:00.125 365 12624.58 237.45 54736.07 88888.00 2013-12-31 21:06:00.250 365 12624.58 237.45 54736.10 88888.00 2013-12-31 21:06:00.375 365 12624.58 237.45 54736.07 88888.00 2013-12-31 21:06:00.500 365 12624.62 237.47 54736.07 88888.00 2013-12-31 21:06:00.625 365 12624.60 237.47 54736.07 88888.00 2013-12-31 21:06:00.750 365 12624.60 237.47 54736.10 88888.00 2013-12-31 21:06:00.875 365 12624.58 237.47 54736.12 88888.00 2013-12-31 21:06:01.000 365 12624.50 237.45 54736.10 88888.00 2013-12-31 21:06:01.125 365 12624.48 237.45 54736.07 88888.00 2013-12-31 21:06:01.250 365 12624.48 237.43 54736.07 88888.00 2013-12-31 21:06:01.375 365 12624.50 237.45 54736.05 88888.00 2013-12-31 21:06:01.500 365 12624.50 237.47 54736.05 88888.00 2013-12-31 21:06:01.625 365 12624.52 237.47 54736.05 88888.00 2013-12-31 21:06:01.750 365 12624.52 237.47 54736.07 88888.00 2013-12-31 21:06:01.875 365 12624.58 237.47 54736.07 88888.00 2013-12-31 21:06:02.000 365 12624.55 237.47 54736.07 88888.00 2013-12-31 21:06:02.125 365 12624.52 237.50 54736.07 88888.00 2013-12-31 21:06:02.250 365 12624.50 237.47 54736.07 88888.00 2013-12-31 21:06:02.375 365 12624.55 237.50 54736.07 88888.00 2013-12-31 21:06:02.500 365 12624.55 237.50 54736.05 88888.00 2013-12-31 21:06:02.625 365 12624.52 237.50 54736.05 88888.00 2013-12-31 21:06:02.750 365 12624.60 237.50 54736.07 88888.00 2013-12-31 21:06:02.875 365 12624.62 237.50 54736.05 88888.00 2013-12-31 21:06:03.000 365 12624.62 237.50 54736.03 88888.00 2013-12-31 21:06:03.125 365 12624.58 237.50 54736.05 88888.00 2013-12-31 21:06:03.250 365 12624.50 237.50 54736.05 88888.00 2013-12-31 21:06:03.375 365 12624.48 237.50 54736.05 88888.00 2013-12-31 21:06:03.500 365 12624.48 237.50 54736.05 88888.00 2013-12-31 21:06:03.625 365 12624.52 237.50 54736.05 88888.00 2013-12-31 21:06:03.750 365 12624.62 237.53 54736.05 88888.00 2013-12-31 21:06:03.875 365 12624.62 237.55 54736.03 88888.00 2013-12-31 21:06:04.000 365 12624.58 237.53 54736.03 88888.00 2013-12-31 21:06:04.125 365 12624.62 237.53 54736.03 88888.00 2013-12-31 21:06:04.250 365 12624.60 237.55 54736.05 88888.00 2013-12-31 21:06:04.375 365 12624.58 237.55 54736.03 88888.00 2013-12-31 21:06:04.500 365 12624.52 237.53 54736.07 88888.00 2013-12-31 21:06:04.625 365 12624.60 237.53 54736.05 88888.00 2013-12-31 21:06:04.750 365 12624.60 237.57 54736.05 88888.00 2013-12-31 21:06:04.875 365 12624.58 237.55 54736.05 88888.00 2013-12-31 21:06:05.000 365 12624.58 237.55 54736.03 88888.00 2013-12-31 21:06:05.125 365 12624.55 237.57 54736.05 88888.00 2013-12-31 21:06:05.250 365 12624.48 237.57 54736.05 88888.00 2013-12-31 21:06:05.375 365 12624.50 237.60 54736.03 88888.00 2013-12-31 21:06:05.500 365 12624.52 237.55 54736.03 88888.00 2013-12-31 21:06:05.625 365 12624.52 237.57 54736.03 88888.00 2013-12-31 21:06:05.750 365 12624.48 237.60 54736.03 88888.00 2013-12-31 21:06:05.875 365 12624.40 237.60 54736.03 88888.00 2013-12-31 21:06:06.000 365 12624.45 237.60 54736.03 88888.00 2013-12-31 21:06:06.125 365 12624.50 237.60 54736.05 88888.00 2013-12-31 21:06:06.250 365 12624.48 237.60 54736.03 88888.00 2013-12-31 21:06:06.375 365 12624.50 237.60 54736.00 88888.00 2013-12-31 21:06:06.500 365 12624.52 237.65 54736.03 88888.00 2013-12-31 21:06:06.625 365 12624.55 237.65 54736.03 88888.00 2013-12-31 21:06:06.750 365 12624.52 237.65 54736.03 88888.00 2013-12-31 21:06:06.875 365 12624.55 237.62 54736.03 88888.00 2013-12-31 21:06:07.000 365 12624.50 237.62 54736.00 88888.00 2013-12-31 21:06:07.125 365 12624.50 237.62 54736.03 88888.00 2013-12-31 21:06:07.250 365 12624.48 237.62 54736.03 88888.00 2013-12-31 21:06:07.375 365 12624.45 237.65 54736.03 88888.00 2013-12-31 21:06:07.500 365 12624.50 237.68 54736.03 88888.00 2013-12-31 21:06:07.625 365 12624.58 237.70 54736.00 88888.00 2013-12-31 21:06:07.750 365 12624.58 237.68 54736.03 88888.00 2013-12-31 21:06:07.875 365 12624.58 237.68 54736.03 88888.00 2013-12-31 21:06:08.000 365 12624.60 237.68 54736.03 88888.00 2013-12-31 21:06:08.125 365 12624.58 237.70 54736.00 88888.00 2013-12-31 21:06:08.250 365 12624.55 237.70 54736.03 88888.00 2013-12-31 21:06:08.375 365 12624.62 237.70 54736.03 88888.00 2013-12-31 21:06:08.500 365 12624.60 237.68 54736.00 88888.00 2013-12-31 21:06:08.625 365 12624.52 237.72 54735.97 88888.00 2013-12-31 21:06:08.750 365 12624.42 237.68 54736.00 88888.00 2013-12-31 21:06:08.875 365 12624.45 237.70 54736.00 88888.00 2013-12-31 21:06:09.000 365 12624.50 237.72 54736.00 88888.00 2013-12-31 21:06:09.125 365 12624.55 237.72 54736.00 88888.00 2013-12-31 21:06:09.250 365 12624.55 237.72 54736.00 88888.00 2013-12-31 21:06:09.375 365 12624.55 237.78 54736.00 88888.00 2013-12-31 21:06:09.500 365 12624.50 237.75 54736.00 88888.00 2013-12-31 21:06:09.625 365 12624.45 237.72 54735.97 88888.00 2013-12-31 21:06:09.750 365 12624.52 237.75 54736.03 88888.00 2013-12-31 21:06:09.875 365 12624.58 237.75 54736.03 88888.00 2013-12-31 21:06:10.000 365 12624.50 237.75 54736.00 88888.00 2013-12-31 21:06:10.125 365 12624.48 237.75 54736.00 88888.00 2013-12-31 21:06:10.250 365 12624.48 237.80 54736.00 88888.00 2013-12-31 21:06:10.375 365 12624.55 237.80 54735.97 88888.00 2013-12-31 21:06:10.500 365 12624.55 237.82 54735.97 88888.00 2013-12-31 21:06:10.625 365 12624.52 237.80 54736.00 88888.00 2013-12-31 21:06:10.750 365 12624.50 237.80 54736.00 88888.00 2013-12-31 21:06:10.875 365 12624.50 237.82 54736.00 88888.00 2013-12-31 21:06:11.000 365 12624.48 237.82 54736.00 88888.00 2013-12-31 21:06:11.125 365 12624.50 237.85 54736.00 88888.00 2013-12-31 21:06:11.250 365 12624.52 237.80 54736.03 88888.00 2013-12-31 21:06:11.375 365 12624.52 237.80 54736.00 88888.00 2013-12-31 21:06:11.500 365 12624.45 237.88 54736.00 88888.00 2013-12-31 21:06:11.625 365 12624.42 237.88 54736.00 88888.00 2013-12-31 21:06:11.750 365 12624.42 237.85 54736.00 88888.00 2013-12-31 21:06:11.875 365 12624.42 237.88 54736.00 88888.00 2013-12-31 21:06:12.000 365 12624.42 237.88 54735.97 88888.00 2013-12-31 21:06:12.125 365 12624.42 237.85 54736.00 88888.00 2013-12-31 21:06:12.250 365 12624.48 237.88 54736.00 88888.00 2013-12-31 21:06:12.375 365 12624.55 237.90 54736.03 88888.00 2013-12-31 21:06:12.500 365 12624.55 237.90 54736.03 88888.00 2013-12-31 21:06:12.625 365 12624.52 237.90 54735.97 88888.00 2013-12-31 21:06:12.750 365 12624.42 237.90 54735.97 88888.00 2013-12-31 21:06:12.875 365 12624.40 237.93 54735.95 88888.00 2013-12-31 21:06:13.000 365 12624.45 237.93 54735.97 88888.00 2013-12-31 21:06:13.125 365 12624.48 237.93 54736.00 88888.00 2013-12-31 21:06:13.250 365 12624.45 237.90 54736.00 88888.00 2013-12-31 21:06:13.375 365 12624.40 237.93 54736.00 88888.00 2013-12-31 21:06:13.500 365 12624.40 237.93 54736.00 88888.00 2013-12-31 21:06:13.625 365 12624.38 237.95 54735.95 88888.00 2013-12-31 21:06:13.750 365 12624.40 237.90 54735.97 88888.00 2013-12-31 21:06:13.875 365 12624.45 237.93 54735.97 88888.00 2013-12-31 21:06:14.000 365 12624.48 237.95 54735.95 88888.00 2013-12-31 21:06:14.125 365 12624.48 237.97 54735.97 88888.00 2013-12-31 21:06:14.250 365 12624.50 237.95 54735.97 88888.00 2013-12-31 21:06:14.375 365 12624.45 237.97 54735.97 88888.00 2013-12-31 21:06:14.500 365 12624.45 238.00 54736.00 88888.00 2013-12-31 21:06:14.625 365 12624.40 237.95 54735.97 88888.00 2013-12-31 21:06:14.750 365 12624.38 237.95 54735.97 88888.00 2013-12-31 21:06:14.875 365 12624.38 237.95 54735.97 88888.00 2013-12-31 21:06:15.000 365 12624.40 237.97 54735.95 88888.00 2013-12-31 21:06:15.125 365 12624.40 238.00 54735.97 88888.00 2013-12-31 21:06:15.250 365 12624.40 238.00 54735.97 88888.00 2013-12-31 21:06:15.375 365 12624.42 238.00 54735.97 88888.00 2013-12-31 21:06:15.500 365 12624.42 237.97 54736.00 88888.00 2013-12-31 21:06:15.625 365 12624.38 237.97 54735.97 88888.00 2013-12-31 21:06:15.750 365 12624.40 237.95 54735.95 88888.00 2013-12-31 21:06:15.875 365 12624.38 238.03 54735.97 88888.00 2013-12-31 21:06:16.000 365 12624.30 238.00 54735.93 88888.00 2013-12-31 21:06:16.125 365 12624.30 238.03 54735.93 88888.00 2013-12-31 21:06:16.250 365 12624.35 238.03 54735.95 88888.00 2013-12-31 21:06:16.375 365 12624.40 238.03 54735.95 88888.00 2013-12-31 21:06:16.500 365 12624.40 238.07 54735.93 88888.00 2013-12-31 21:06:16.625 365 12624.42 238.05 54735.93 88888.00 2013-12-31 21:06:16.750 365 12624.42 238.05 54735.97 88888.00 2013-12-31 21:06:16.875 365 12624.42 238.05 54735.95 88888.00 2013-12-31 21:06:17.000 365 12624.40 238.05 54735.95 88888.00 2013-12-31 21:06:17.125 365 12624.27 238.05 54735.95 88888.00 2013-12-31 21:06:17.250 365 12624.27 238.03 54735.97 88888.00 2013-12-31 21:06:17.375 365 12624.38 238.05 54735.97 88888.00 2013-12-31 21:06:17.500 365 12624.40 238.05 54735.95 88888.00 2013-12-31 21:06:17.625 365 12624.45 238.07 54735.95 88888.00 2013-12-31 21:06:17.750 365 12624.45 238.10 54735.95 88888.00 2013-12-31 21:06:17.875 365 12624.38 238.10 54735.93 88888.00 2013-12-31 21:06:18.000 365 12624.35 238.07 54735.90 88888.00 2013-12-31 21:06:18.125 365 12624.30 238.10 54735.93 88888.00 2013-12-31 21:06:18.250 365 12624.35 238.10 54735.97 88888.00 2013-12-31 21:06:18.375 365 12624.42 238.15 54735.95 88888.00 2013-12-31 21:06:18.500 365 12624.42 238.12 54735.95 88888.00 2013-12-31 21:06:18.625 365 12624.42 238.12 54735.93 88888.00 2013-12-31 21:06:18.750 365 12624.42 238.12 54735.93 88888.00 2013-12-31 21:06:18.875 365 12624.38 238.10 54735.93 88888.00 2013-12-31 21:06:19.000 365 12624.35 238.12 54735.93 88888.00 2013-12-31 21:06:19.125 365 12624.35 238.12 54735.95 88888.00 2013-12-31 21:06:19.250 365 12624.40 238.07 54735.95 88888.00 2013-12-31 21:06:19.375 365 12624.40 238.10 54735.93 88888.00 2013-12-31 21:06:19.500 365 12624.33 238.12 54735.95 88888.00 2013-12-31 21:06:19.625 365 12624.30 238.12 54735.97 88888.00 2013-12-31 21:06:19.750 365 12624.35 238.15 54735.97 88888.00 2013-12-31 21:06:19.875 365 12624.40 238.15 54735.97 88888.00 2013-12-31 21:06:20.000 365 12624.42 238.15 54735.93 88888.00 2013-12-31 21:06:20.125 365 12624.40 238.18 54735.95 88888.00 2013-12-31 21:06:20.250 365 12624.35 238.18 54735.95 88888.00 2013-12-31 21:06:20.375 365 12624.33 238.18 54735.95 88888.00 2013-12-31 21:06:20.500 365 12624.30 238.18 54735.95 88888.00 2013-12-31 21:06:20.625 365 12624.35 238.18 54735.95 88888.00 2013-12-31 21:06:20.750 365 12624.35 238.18 54735.95 88888.00 2013-12-31 21:06:20.875 365 12624.30 238.15 54735.95 88888.00 2013-12-31 21:06:21.000 365 12624.27 238.20 54735.95 88888.00 2013-12-31 21:06:21.125 365 12624.27 238.22 54735.97 88888.00 2013-12-31 21:06:21.250 365 12624.30 238.18 54735.95 88888.00 2013-12-31 21:06:21.375 365 12624.33 238.18 54735.95 88888.00 2013-12-31 21:06:21.500 365 12624.33 238.20 54735.95 88888.00 2013-12-31 21:06:21.625 365 12624.45 238.22 54735.97 88888.00 2013-12-31 21:06:21.750 365 12624.48 238.20 54735.95 88888.00 2013-12-31 21:06:21.875 365 12624.45 238.22 54735.93 88888.00 2013-12-31 21:06:22.000 365 12624.38 238.20 54735.90 88888.00 2013-12-31 21:06:22.125 365 12624.35 238.22 54735.93 88888.00 2013-12-31 21:06:22.250 365 12624.40 238.22 54735.95 88888.00 2013-12-31 21:06:22.375 365 12624.38 238.22 54735.95 88888.00 2013-12-31 21:06:22.500 365 12624.33 238.20 54735.93 88888.00 2013-12-31 21:06:22.625 365 12624.38 238.20 54735.93 88888.00 2013-12-31 21:06:22.750 365 12624.40 238.18 54735.90 88888.00 2013-12-31 21:06:22.875 365 12624.33 238.22 54735.93 88888.00 2013-12-31 21:06:23.000 365 12624.25 238.20 54735.93 88888.00 2013-12-31 21:06:23.125 365 12624.23 238.20 54735.95 88888.00 2013-12-31 21:06:23.250 365 12624.20 238.20 54735.95 88888.00 2013-12-31 21:06:23.375 365 12624.17 238.20 54735.93 88888.00 2013-12-31 21:06:23.500 365 12624.10 238.22 54735.90 88888.00 2013-12-31 21:06:23.625 365 12624.15 238.22 54735.90 88888.00 2013-12-31 21:06:23.750 365 12624.23 238.22 54735.93 88888.00 2013-12-31 21:06:23.875 365 12624.20 238.20 54735.93 88888.00 2013-12-31 21:06:24.000 365 12624.12 238.20 54735.93 88888.00 2013-12-31 21:06:24.125 365 12624.17 238.28 54735.95 88888.00 2013-12-31 21:06:24.250 365 12624.25 238.28 54735.95 88888.00 2013-12-31 21:06:24.375 365 12624.30 238.25 54735.95 88888.00 2013-12-31 21:06:24.500 365 12624.20 238.22 54735.93 88888.00 2013-12-31 21:06:24.625 365 12624.20 238.22 54735.95 88888.00 2013-12-31 21:06:24.750 365 12624.25 238.25 54735.93 88888.00 2013-12-31 21:06:24.875 365 12624.27 238.30 54735.97 88888.00 2013-12-31 21:06:25.000 365 12624.30 238.30 54735.95 88888.00 2013-12-31 21:06:25.125 365 12624.27 238.30 54735.95 88888.00 2013-12-31 21:06:25.250 365 12624.17 238.28 54735.95 88888.00 2013-12-31 21:06:25.375 365 12624.20 238.30 54735.93 88888.00 2013-12-31 21:06:25.500 365 12624.23 238.30 54735.95 88888.00 2013-12-31 21:06:25.625 365 12624.20 238.25 54735.95 88888.00 2013-12-31 21:06:25.750 365 12624.17 238.28 54735.97 88888.00 2013-12-31 21:06:25.875 365 12624.20 238.28 54735.97 88888.00 2013-12-31 21:06:26.000 365 12624.25 238.25 54735.95 88888.00 2013-12-31 21:06:26.125 365 12624.25 238.30 54735.97 88888.00 2013-12-31 21:06:26.250 365 12624.20 238.28 54735.95 88888.00 2013-12-31 21:06:26.375 365 12624.20 238.30 54735.95 88888.00 2013-12-31 21:06:26.500 365 12624.17 238.30 54735.95 88888.00 2013-12-31 21:06:26.625 365 12624.17 238.32 54735.93 88888.00 2013-12-31 21:06:26.750 365 12624.15 238.32 54735.93 88888.00 2013-12-31 21:06:26.875 365 12624.15 238.30 54735.95 88888.00 2013-12-31 21:06:27.000 365 12624.15 238.32 54735.95 88888.00 2013-12-31 21:06:27.125 365 12624.15 238.30 54735.97 88888.00 2013-12-31 21:06:27.250 365 12624.20 238.30 54735.95 88888.00 2013-12-31 21:06:27.375 365 12624.20 238.32 54735.95 88888.00 2013-12-31 21:06:27.500 365 12624.17 238.35 54735.95 88888.00 2013-12-31 21:06:27.625 365 12624.10 238.35 54735.93 88888.00 2013-12-31 21:06:27.750 365 12624.12 238.35 54735.95 88888.00 2013-12-31 21:06:27.875 365 12624.15 238.35 54735.93 88888.00 2013-12-31 21:06:28.000 365 12624.15 238.35 54735.93 88888.00 2013-12-31 21:06:28.125 365 12624.20 238.38 54735.95 88888.00 2013-12-31 21:06:28.250 365 12624.27 238.35 54735.95 88888.00 2013-12-31 21:06:28.375 365 12624.27 238.38 54735.97 88888.00 2013-12-31 21:06:28.500 365 12624.23 238.38 54735.95 88888.00 2013-12-31 21:06:28.625 365 12624.20 238.40 54735.95 88888.00 2013-12-31 21:06:28.750 365 12624.17 238.40 54735.95 88888.00 2013-12-31 21:06:28.875 365 12624.15 238.40 54735.95 88888.00 2013-12-31 21:06:29.000 365 12624.12 238.40 54735.95 88888.00 2013-12-31 21:06:29.125 365 12624.08 238.43 54735.95 88888.00 2013-12-31 21:06:29.250 365 12624.05 238.38 54735.95 88888.00 2013-12-31 21:06:29.375 365 12624.08 238.43 54735.93 88888.00 2013-12-31 21:06:29.500 365 12624.08 238.38 54735.90 88888.00 2013-12-31 21:06:29.625 365 12624.05 238.35 54735.93 88888.00 2013-12-31 21:06:29.750 365 12624.10 238.38 54735.93 88888.00 2013-12-31 21:06:29.875 365 12624.15 238.35 54735.93 88888.00 2013-12-31 21:06:30.000 365 12624.10 238.38 54735.95 88888.00 2013-12-31 21:06:30.125 365 12624.12 238.43 54735.97 88888.00 2013-12-31 21:06:30.250 365 12624.08 238.40 54735.95 88888.00 2013-12-31 21:06:30.375 365 12624.05 238.35 54735.93 88888.00 2013-12-31 21:06:30.500 365 12624.05 238.38 54735.90 88888.00 2013-12-31 21:06:30.625 365 12624.10 238.40 54735.93 88888.00 2013-12-31 21:06:30.750 365 12624.15 238.43 54735.93 88888.00 2013-12-31 21:06:30.875 365 12624.12 238.40 54735.95 88888.00 2013-12-31 21:06:31.000 365 12624.15 238.40 54735.95 88888.00 2013-12-31 21:06:31.125 365 12624.17 238.43 54735.97 88888.00 2013-12-31 21:06:31.250 365 12624.08 238.40 54735.97 88888.00 2013-12-31 21:06:31.375 365 12624.08 238.43 54735.95 88888.00 2013-12-31 21:06:31.500 365 12624.10 238.47 54735.95 88888.00 2013-12-31 21:06:31.625 365 12624.08 238.45 54735.93 88888.00 2013-12-31 21:06:31.750 365 12624.08 238.40 54735.93 88888.00 2013-12-31 21:06:31.875 365 12624.08 238.40 54735.95 88888.00 2013-12-31 21:06:32.000 365 12624.08 238.40 54735.95 88888.00 2013-12-31 21:06:32.125 365 12623.98 238.40 54735.97 88888.00 2013-12-31 21:06:32.250 365 12623.92 238.45 54735.95 88888.00 2013-12-31 21:06:32.375 365 12624.00 238.47 54735.97 88888.00 2013-12-31 21:06:32.500 365 12624.05 238.47 54735.93 88888.00 2013-12-31 21:06:32.625 365 12624.08 238.45 54735.93 88888.00 2013-12-31 21:06:32.750 365 12624.10 238.45 54735.93 88888.00 2013-12-31 21:06:32.875 365 12624.12 238.45 54735.95 88888.00 2013-12-31 21:06:33.000 365 12624.08 238.45 54735.95 88888.00 2013-12-31 21:06:33.125 365 12624.00 238.45 54735.95 88888.00 2013-12-31 21:06:33.250 365 12624.00 238.47 54735.95 88888.00 2013-12-31 21:06:33.375 365 12624.08 238.45 54735.95 88888.00 2013-12-31 21:06:33.500 365 12624.08 238.47 54735.97 88888.00 2013-12-31 21:06:33.625 365 12624.08 238.47 54735.95 88888.00 2013-12-31 21:06:33.750 365 12624.08 238.47 54735.95 88888.00 2013-12-31 21:06:33.875 365 12624.05 238.47 54735.95 88888.00 2013-12-31 21:06:34.000 365 12624.02 238.47 54735.95 88888.00 2013-12-31 21:06:34.125 365 12624.05 238.50 54735.95 88888.00 2013-12-31 21:06:34.250 365 12624.02 238.53 54735.97 88888.00 2013-12-31 21:06:34.375 365 12624.02 238.50 54735.97 88888.00 2013-12-31 21:06:34.500 365 12624.05 238.53 54735.97 88888.00 2013-12-31 21:06:34.625 365 12624.05 238.47 54735.93 88888.00 2013-12-31 21:06:34.750 365 12624.02 238.50 54735.95 88888.00 2013-12-31 21:06:34.875 365 12624.00 238.47 54735.95 88888.00 2013-12-31 21:06:35.000 365 12624.02 238.47 54735.93 88888.00 2013-12-31 21:06:35.125 365 12624.08 238.47 54735.95 88888.00 2013-12-31 21:06:35.250 365 12624.08 238.47 54735.93 88888.00 2013-12-31 21:06:35.375 365 12624.10 238.47 54735.95 88888.00 2013-12-31 21:06:35.500 365 12624.05 238.50 54735.95 88888.00 2013-12-31 21:06:35.625 365 12624.02 238.50 54735.93 88888.00 2013-12-31 21:06:35.750 365 12624.10 238.50 54735.93 88888.00 2013-12-31 21:06:35.875 365 12624.10 238.47 54735.95 88888.00 2013-12-31 21:06:36.000 365 12624.08 238.50 54735.95 88888.00 2013-12-31 21:06:36.125 365 12624.00 238.50 54735.95 88888.00 2013-12-31 21:06:36.250 365 12623.98 238.50 54735.95 88888.00 2013-12-31 21:06:36.375 365 12624.02 238.55 54735.95 88888.00 2013-12-31 21:06:36.500 365 12624.02 238.50 54735.95 88888.00 2013-12-31 21:06:36.625 365 12623.98 238.50 54735.95 88888.00 2013-12-31 21:06:36.750 365 12623.92 238.50 54735.95 88888.00 2013-12-31 21:06:36.875 365 12624.02 238.53 54735.97 88888.00 2013-12-31 21:06:37.000 365 12624.05 238.53 54735.97 88888.00 2013-12-31 21:06:37.125 365 12624.00 238.53 54735.97 88888.00 2013-12-31 21:06:37.250 365 12623.90 238.53 54735.95 88888.00 2013-12-31 21:06:37.375 365 12623.98 238.57 54735.97 88888.00 2013-12-31 21:06:37.500 365 12624.02 238.55 54736.00 88888.00 2013-12-31 21:06:37.625 365 12624.02 238.55 54736.00 88888.00 2013-12-31 21:06:37.750 365 12623.98 238.57 54736.03 88888.00 2013-12-31 21:06:37.875 365 12623.95 238.57 54736.00 88888.00 2013-12-31 21:06:38.000 365 12623.95 238.57 54735.97 88888.00 2013-12-31 21:06:38.125 365 12623.98 238.55 54735.97 88888.00 2013-12-31 21:06:38.250 365 12623.98 238.55 54735.97 88888.00 2013-12-31 21:06:38.375 365 12623.98 238.55 54735.97 88888.00 2013-12-31 21:06:38.500 365 12623.98 238.57 54735.97 88888.00 2013-12-31 21:06:38.625 365 12623.98 238.57 54735.95 88888.00 2013-12-31 21:06:38.750 365 12623.95 238.60 54735.97 88888.00 2013-12-31 21:06:38.875 365 12624.00 238.57 54736.00 88888.00 2013-12-31 21:06:39.000 365 12624.02 238.57 54735.97 88888.00 2013-12-31 21:06:39.125 365 12624.02 238.60 54735.97 88888.00 2013-12-31 21:06:39.250 365 12623.95 238.60 54735.97 88888.00 2013-12-31 21:06:39.375 365 12623.98 238.60 54735.97 88888.00 2013-12-31 21:06:39.500 365 12624.00 238.57 54735.97 88888.00 2013-12-31 21:06:39.625 365 12623.95 238.55 54735.95 88888.00 2013-12-31 21:06:39.750 365 12623.92 238.57 54735.97 88888.00 2013-12-31 21:06:39.875 365 12623.95 238.57 54736.00 88888.00 2013-12-31 21:06:40.000 365 12624.00 238.57 54735.95 88888.00 2013-12-31 21:06:40.125 365 12624.02 238.57 54735.97 88888.00 2013-12-31 21:06:40.250 365 12624.00 238.57 54735.97 88888.00 2013-12-31 21:06:40.375 365 12623.98 238.60 54735.95 88888.00 2013-12-31 21:06:40.500 365 12623.92 238.57 54735.95 88888.00 2013-12-31 21:06:40.625 365 12623.85 238.57 54735.97 88888.00 2013-12-31 21:06:40.750 365 12623.85 238.57 54735.97 88888.00 2013-12-31 21:06:40.875 365 12623.85 238.60 54735.97 88888.00 2013-12-31 21:06:41.000 365 12623.85 238.57 54735.93 88888.00 2013-12-31 21:06:41.125 365 12623.95 238.60 54735.95 88888.00 2013-12-31 21:06:41.250 365 12624.00 238.60 54735.95 88888.00 2013-12-31 21:06:41.375 365 12624.00 238.57 54735.93 88888.00 2013-12-31 21:06:41.500 365 12623.90 238.60 54735.95 88888.00 2013-12-31 21:06:41.625 365 12623.85 238.57 54735.95 88888.00 2013-12-31 21:06:41.750 365 12623.88 238.60 54735.95 88888.00 2013-12-31 21:06:41.875 365 12623.92 238.62 54735.95 88888.00 2013-12-31 21:06:42.000 365 12623.95 238.60 54735.95 88888.00 2013-12-31 21:06:42.125 365 12623.90 238.60 54735.95 88888.00 2013-12-31 21:06:42.250 365 12623.88 238.62 54735.95 88888.00 2013-12-31 21:06:42.375 365 12623.95 238.65 54735.95 88888.00 2013-12-31 21:06:42.500 365 12623.92 238.68 54735.95 88888.00 2013-12-31 21:06:42.625 365 12623.92 238.70 54735.95 88888.00 2013-12-31 21:06:42.750 365 12623.90 238.68 54735.95 88888.00 2013-12-31 21:06:42.875 365 12623.85 238.65 54735.95 88888.00 2013-12-31 21:06:43.000 365 12623.83 238.65 54735.95 88888.00 2013-12-31 21:06:43.125 365 12623.88 238.65 54735.97 88888.00 2013-12-31 21:06:43.250 365 12623.92 238.65 54735.97 88888.00 2013-12-31 21:06:43.375 365 12623.95 238.68 54735.97 88888.00 2013-12-31 21:06:43.500 365 12623.95 238.65 54735.97 88888.00 2013-12-31 21:06:43.625 365 12623.88 238.65 54735.95 88888.00 2013-12-31 21:06:43.750 365 12623.90 238.65 54735.97 88888.00 2013-12-31 21:06:43.875 365 12623.90 238.65 54735.95 88888.00 2013-12-31 21:06:44.000 365 12623.92 238.68 54735.95 88888.00 2013-12-31 21:06:44.125 365 12623.90 238.68 54735.97 88888.00 2013-12-31 21:06:44.250 365 12623.92 238.68 54735.97 88888.00 2013-12-31 21:06:44.375 365 12623.95 238.68 54735.97 88888.00 2013-12-31 21:06:44.500 365 12623.92 238.68 54735.97 88888.00 2013-12-31 21:06:44.625 365 12623.88 238.70 54735.97 88888.00 2013-12-31 21:06:44.750 365 12623.83 238.70 54735.97 88888.00 2013-12-31 21:06:44.875 365 12623.80 238.70 54736.00 88888.00 2013-12-31 21:06:45.000 365 12623.83 238.70 54735.97 88888.00 2013-12-31 21:06:45.125 365 12623.85 238.70 54735.97 88888.00 2013-12-31 21:06:45.250 365 12623.85 238.68 54735.97 88888.00 2013-12-31 21:06:45.375 365 12623.88 238.70 54735.97 88888.00 2013-12-31 21:06:45.500 365 12623.90 238.70 54735.97 88888.00 2013-12-31 21:06:45.625 365 12623.92 238.68 54736.00 88888.00 2013-12-31 21:06:45.750 365 12623.88 238.68 54735.97 88888.00 2013-12-31 21:06:45.875 365 12623.83 238.70 54736.00 88888.00 2013-12-31 21:06:46.000 365 12623.80 238.68 54735.97 88888.00 2013-12-31 21:06:46.125 365 12623.83 238.70 54735.97 88888.00 2013-12-31 21:06:46.250 365 12623.83 238.70 54735.97 88888.00 2013-12-31 21:06:46.375 365 12623.80 238.72 54735.95 88888.00 2013-12-31 21:06:46.500 365 12623.80 238.72 54735.93 88888.00 2013-12-31 21:06:46.625 365 12623.77 238.70 54735.97 88888.00 2013-12-31 21:06:46.750 365 12623.83 238.68 54735.97 88888.00 2013-12-31 21:06:46.875 365 12623.90 238.72 54735.97 88888.00 2013-12-31 21:06:47.000 365 12623.85 238.70 54735.93 88888.00 2013-12-31 21:06:47.125 365 12623.83 238.70 54735.95 88888.00 2013-12-31 21:06:47.250 365 12623.77 238.70 54735.95 88888.00 2013-12-31 21:06:47.375 365 12623.80 238.72 54735.97 88888.00 2013-12-31 21:06:47.500 365 12623.80 238.75 54735.95 88888.00 2013-12-31 21:06:47.625 365 12623.80 238.78 54735.97 88888.00 2013-12-31 21:06:47.750 365 12623.83 238.75 54736.00 88888.00 2013-12-31 21:06:47.875 365 12623.80 238.72 54735.97 88888.00 2013-12-31 21:06:48.000 365 12623.75 238.72 54735.95 88888.00 2013-12-31 21:06:48.125 365 12623.67 238.70 54735.95 88888.00 2013-12-31 21:06:48.250 365 12623.65 238.70 54735.95 88888.00 2013-12-31 21:06:48.375 365 12623.67 238.70 54735.97 88888.00 2013-12-31 21:06:48.500 365 12623.70 238.70 54735.97 88888.00 2013-12-31 21:06:48.625 365 12623.67 238.70 54735.97 88888.00 2013-12-31 21:06:48.750 365 12623.60 238.70 54736.00 88888.00 2013-12-31 21:06:48.875 365 12623.62 238.70 54736.00 88888.00 2013-12-31 21:06:49.000 365 12623.67 238.72 54735.97 88888.00 2013-12-31 21:06:49.125 365 12623.60 238.75 54736.00 88888.00 2013-12-31 21:06:49.250 365 12623.52 238.72 54736.00 88888.00 2013-12-31 21:06:49.375 365 12623.52 238.72 54736.00 88888.00 2013-12-31 21:06:49.500 365 12623.60 238.70 54736.00 88888.00 2013-12-31 21:06:49.625 365 12623.65 238.72 54735.97 88888.00 2013-12-31 21:06:49.750 365 12623.65 238.70 54735.97 88888.00 2013-12-31 21:06:49.875 365 12623.62 238.70 54735.97 88888.00 2013-12-31 21:06:50.000 365 12623.62 238.72 54735.97 88888.00 2013-12-31 21:06:50.125 365 12623.60 238.75 54735.97 88888.00 2013-12-31 21:06:50.250 365 12623.55 238.72 54735.97 88888.00 2013-12-31 21:06:50.375 365 12623.60 238.72 54736.00 88888.00 2013-12-31 21:06:50.500 365 12623.62 238.70 54736.00 88888.00 2013-12-31 21:06:50.625 365 12623.60 238.68 54736.00 88888.00 2013-12-31 21:06:50.750 365 12623.60 238.68 54735.97 88888.00 2013-12-31 21:06:50.875 365 12623.60 238.70 54736.00 88888.00 2013-12-31 21:06:51.000 365 12623.65 238.70 54735.97 88888.00 2013-12-31 21:06:51.125 365 12623.65 238.70 54735.97 88888.00 2013-12-31 21:06:51.250 365 12623.62 238.72 54736.00 88888.00 2013-12-31 21:06:51.375 365 12623.62 238.70 54736.00 88888.00 2013-12-31 21:06:51.500 365 12623.58 238.70 54735.97 88888.00 2013-12-31 21:06:51.625 365 12623.55 238.72 54736.00 88888.00 2013-12-31 21:06:51.750 365 12623.60 238.72 54736.03 88888.00 2013-12-31 21:06:51.875 365 12623.62 238.72 54736.00 88888.00 2013-12-31 21:06:52.000 365 12623.67 238.72 54736.00 88888.00 2013-12-31 21:06:52.125 365 12623.65 238.70 54736.00 88888.00 2013-12-31 21:06:52.250 365 12623.60 238.68 54736.00 88888.00 2013-12-31 21:06:52.375 365 12623.62 238.72 54736.00 88888.00 2013-12-31 21:06:52.500 365 12623.58 238.72 54736.00 88888.00 2013-12-31 21:06:52.625 365 12623.58 238.68 54735.97 88888.00 2013-12-31 21:06:52.750 365 12623.60 238.70 54736.00 88888.00 2013-12-31 21:06:52.875 365 12623.62 238.68 54736.00 88888.00 2013-12-31 21:06:53.000 365 12623.58 238.68 54735.97 88888.00 2013-12-31 21:06:53.125 365 12623.52 238.68 54735.97 88888.00 2013-12-31 21:06:53.250 365 12623.52 238.68 54735.97 88888.00 2013-12-31 21:06:53.375 365 12623.62 238.70 54736.03 88888.00 2013-12-31 21:06:53.500 365 12623.60 238.72 54736.03 88888.00 2013-12-31 21:06:53.625 365 12623.55 238.72 54736.00 88888.00 2013-12-31 21:06:53.750 365 12623.52 238.72 54735.97 88888.00 2013-12-31 21:06:53.875 365 12623.52 238.70 54735.97 88888.00 2013-12-31 21:06:54.000 365 12623.52 238.70 54735.97 88888.00 2013-12-31 21:06:54.125 365 12623.52 238.72 54736.00 88888.00 2013-12-31 21:06:54.250 365 12623.55 238.70 54736.00 88888.00 2013-12-31 21:06:54.375 365 12623.58 238.70 54736.00 88888.00 2013-12-31 21:06:54.500 365 12623.58 238.70 54736.00 88888.00 2013-12-31 21:06:54.625 365 12623.52 238.72 54736.00 88888.00 2013-12-31 21:06:54.750 365 12623.48 238.72 54736.00 88888.00 2013-12-31 21:06:54.875 365 12623.48 238.75 54736.00 88888.00 2013-12-31 21:06:55.000 365 12623.45 238.72 54735.97 88888.00 2013-12-31 21:06:55.125 365 12623.45 238.72 54736.00 88888.00 2013-12-31 21:06:55.250 365 12623.42 238.70 54736.00 88888.00 2013-12-31 21:06:55.375 365 12623.52 238.70 54735.97 88888.00 2013-12-31 21:06:55.500 365 12623.55 238.70 54735.97 88888.00 2013-12-31 21:06:55.625 365 12623.60 238.70 54735.97 88888.00 2013-12-31 21:06:55.750 365 12623.62 238.72 54735.97 88888.00 2013-12-31 21:06:55.875 365 12623.60 238.70 54735.97 88888.00 2013-12-31 21:06:56.000 365 12623.58 238.70 54735.97 88888.00 2013-12-31 21:06:56.125 365 12623.52 238.70 54736.00 88888.00 2013-12-31 21:06:56.250 365 12623.48 238.70 54736.05 88888.00 2013-12-31 21:06:56.375 365 12623.52 238.70 54736.03 88888.00 2013-12-31 21:06:56.500 365 12623.50 238.70 54736.03 88888.00 2013-12-31 21:06:56.625 365 12623.50 238.72 54736.03 88888.00 2013-12-31 21:06:56.750 365 12623.48 238.72 54736.03 88888.00 2013-12-31 21:06:56.875 365 12623.48 238.68 54736.00 88888.00 2013-12-31 21:06:57.000 365 12623.52 238.68 54736.00 88888.00 2013-12-31 21:06:57.125 365 12623.55 238.70 54736.05 88888.00 2013-12-31 21:06:57.250 365 12623.50 238.70 54736.05 88888.00 2013-12-31 21:06:57.375 365 12623.52 238.70 54736.05 88888.00 2013-12-31 21:06:57.500 365 12623.50 238.70 54736.03 88888.00 2013-12-31 21:06:57.625 365 12623.42 238.68 54736.03 88888.00 2013-12-31 21:06:57.750 365 12623.40 238.68 54736.03 88888.00 2013-12-31 21:06:57.875 365 12623.42 238.70 54736.03 88888.00 2013-12-31 21:06:58.000 365 12623.42 238.70 54736.03 88888.00 2013-12-31 21:06:58.125 365 12623.40 238.70 54736.05 88888.00 2013-12-31 21:06:58.250 365 12623.40 238.65 54736.05 88888.00 2013-12-31 21:06:58.375 365 12623.38 238.68 54736.03 88888.00 2013-12-31 21:06:58.500 365 12623.42 238.70 54736.03 88888.00 2013-12-31 21:06:58.625 365 12623.48 238.68 54736.03 88888.00 2013-12-31 21:06:58.750 365 12623.45 238.68 54736.05 88888.00 2013-12-31 21:06:58.875 365 12623.38 238.68 54736.03 88888.00 2013-12-31 21:06:59.000 365 12623.33 238.68 54736.05 88888.00 2013-12-31 21:06:59.125 365 12623.35 238.68 54736.05 88888.00 2013-12-31 21:06:59.250 365 12623.33 238.62 54736.03 88888.00 2013-12-31 21:06:59.375 365 12623.35 238.62 54736.03 88888.00 2013-12-31 21:06:59.500 365 12623.35 238.65 54736.05 88888.00 2013-12-31 21:06:59.625 365 12623.35 238.65 54736.03 88888.00 2013-12-31 21:06:59.750 365 12623.25 238.65 54736.05 88888.00 2013-12-31 21:06:59.875 365 12623.23 238.68 54736.05 88888.00 2013-12-31 21:07:00.000 365 12623.25 238.65 54736.05 88888.00 2013-12-31 21:07:00.125 365 12623.23 238.62 54736.05 88888.00 2013-12-31 21:07:00.250 365 12623.23 238.62 54736.05 88888.00 2013-12-31 21:07:00.375 365 12623.23 238.60 54736.03 88888.00 2013-12-31 21:07:00.500 365 12623.20 238.57 54736.05 88888.00 2013-12-31 21:07:00.625 365 12623.20 238.60 54736.03 88888.00 2013-12-31 21:07:00.750 365 12623.17 238.60 54736.05 88888.00 2013-12-31 21:07:00.875 365 12623.17 238.60 54736.07 88888.00 2013-12-31 21:07:01.000 365 12623.17 238.62 54736.07 88888.00 2013-12-31 21:07:01.125 365 12623.23 238.65 54736.07 88888.00 2013-12-31 21:07:01.250 365 12623.27 238.60 54736.07 88888.00 2013-12-31 21:07:01.375 365 12623.25 238.60 54736.07 88888.00 2013-12-31 21:07:01.500 365 12623.20 238.60 54736.05 88888.00 2013-12-31 21:07:01.625 365 12623.15 238.62 54736.03 88888.00 2013-12-31 21:07:01.750 365 12623.12 238.60 54736.03 88888.00 2013-12-31 21:07:01.875 365 12623.17 238.57 54736.00 88888.00 2013-12-31 21:07:02.000 365 12623.20 238.55 54736.00 88888.00 2013-12-31 21:07:02.125 365 12623.15 238.57 54736.03 88888.00 2013-12-31 21:07:02.250 365 12623.15 238.60 54736.05 88888.00 2013-12-31 21:07:02.375 365 12623.23 238.60 54736.05 88888.00 2013-12-31 21:07:02.500 365 12623.23 238.60 54736.05 88888.00 2013-12-31 21:07:02.625 365 12623.23 238.55 54736.03 88888.00 2013-12-31 21:07:02.750 365 12623.23 238.57 54736.05 88888.00 2013-12-31 21:07:02.875 365 12623.25 238.57 54736.05 88888.00 2013-12-31 21:07:03.000 365 12623.20 238.55 54736.05 88888.00 2013-12-31 21:07:03.125 365 12623.17 238.57 54736.07 88888.00 2013-12-31 21:07:03.250 365 12623.20 238.57 54736.07 88888.00 2013-12-31 21:07:03.375 365 12623.23 238.57 54736.07 88888.00 2013-12-31 21:07:03.500 365 12623.23 238.55 54736.07 88888.00 2013-12-31 21:07:03.625 365 12623.15 238.57 54736.05 88888.00 2013-12-31 21:07:03.750 365 12623.17 238.55 54736.07 88888.00 2013-12-31 21:07:03.875 365 12623.20 238.53 54736.05 88888.00 2013-12-31 21:07:04.000 365 12623.20 238.53 54736.05 88888.00 2013-12-31 21:07:04.125 365 12623.10 238.53 54736.05 88888.00 2013-12-31 21:07:04.250 365 12623.12 238.53 54736.07 88888.00 2013-12-31 21:07:04.375 365 12623.15 238.53 54736.07 88888.00 2013-12-31 21:07:04.500 365 12623.12 238.55 54736.07 88888.00 2013-12-31 21:07:04.625 365 12623.15 238.53 54736.07 88888.00 2013-12-31 21:07:04.750 365 12623.12 238.53 54736.05 88888.00 2013-12-31 21:07:04.875 365 12623.15 238.53 54736.05 88888.00 2013-12-31 21:07:05.000 365 12623.15 238.53 54736.05 88888.00 2013-12-31 21:07:05.125 365 12623.10 238.53 54736.05 88888.00 2013-12-31 21:07:05.250 365 12623.12 238.53 54736.05 88888.00 2013-12-31 21:07:05.375 365 12623.15 238.45 54736.05 88888.00 2013-12-31 21:07:05.500 365 12623.17 238.45 54736.05 88888.00 2013-12-31 21:07:05.625 365 12623.20 238.43 54736.05 88888.00 2013-12-31 21:07:05.750 365 12623.15 238.45 54736.05 88888.00 2013-12-31 21:07:05.875 365 12623.08 238.47 54736.05 88888.00 2013-12-31 21:07:06.000 365 12623.05 238.50 54736.03 88888.00 2013-12-31 21:07:06.125 365 12623.02 238.45 54736.05 88888.00 2013-12-31 21:07:06.250 365 12623.02 238.47 54736.07 88888.00 2013-12-31 21:07:06.375 365 12623.08 238.50 54736.05 88888.00 2013-12-31 21:07:06.500 365 12623.08 238.50 54736.07 88888.00 2013-12-31 21:07:06.625 365 12623.08 238.47 54736.05 88888.00 2013-12-31 21:07:06.750 365 12623.08 238.47 54736.03 88888.00 2013-12-31 21:07:06.875 365 12623.02 238.45 54736.05 88888.00 2013-12-31 21:07:07.000 365 12623.05 238.45 54736.07 88888.00 2013-12-31 21:07:07.125 365 12623.12 238.45 54736.07 88888.00 2013-12-31 21:07:07.250 365 12623.12 238.45 54736.05 88888.00 2013-12-31 21:07:07.375 365 12623.10 238.45 54736.05 88888.00 2013-12-31 21:07:07.500 365 12623.10 238.43 54736.05 88888.00 2013-12-31 21:07:07.625 365 12623.12 238.43 54736.05 88888.00 2013-12-31 21:07:07.750 365 12623.10 238.43 54736.05 88888.00 2013-12-31 21:07:07.875 365 12623.05 238.43 54736.07 88888.00 2013-12-31 21:07:08.000 365 12623.05 238.45 54736.07 88888.00 2013-12-31 21:07:08.125 365 12623.08 238.45 54736.07 88888.00 2013-12-31 21:07:08.250 365 12623.08 238.45 54736.07 88888.00 2013-12-31 21:07:08.375 365 12623.05 238.47 54736.05 88888.00 2013-12-31 21:07:08.500 365 12623.00 238.43 54736.07 88888.00 2013-12-31 21:07:08.625 365 12622.98 238.43 54736.05 88888.00 2013-12-31 21:07:08.750 365 12623.05 238.43 54736.05 88888.00 2013-12-31 21:07:08.875 365 12623.10 238.43 54736.07 88888.00 2013-12-31 21:07:09.000 365 12623.05 238.43 54736.07 88888.00 2013-12-31 21:07:09.125 365 12623.02 238.43 54736.07 88888.00 2013-12-31 21:07:09.250 365 12623.00 238.40 54736.07 88888.00 2013-12-31 21:07:09.375 365 12623.08 238.40 54736.07 88888.00 2013-12-31 21:07:09.500 365 12623.05 238.40 54736.10 88888.00 2013-12-31 21:07:09.625 365 12623.05 238.43 54736.05 88888.00 2013-12-31 21:07:09.750 365 12623.08 238.43 54736.05 88888.00 2013-12-31 21:07:09.875 365 12623.08 238.40 54736.05 88888.00 2013-12-31 21:07:10.000 365 12623.08 238.43 54736.07 88888.00 2013-12-31 21:07:10.125 365 12623.08 238.40 54736.07 88888.00 2013-12-31 21:07:10.250 365 12623.02 238.38 54736.07 88888.00 2013-12-31 21:07:10.375 365 12623.08 238.38 54736.07 88888.00 2013-12-31 21:07:10.500 365 12623.08 238.38 54736.07 88888.00 2013-12-31 21:07:10.625 365 12623.02 238.40 54736.05 88888.00 2013-12-31 21:07:10.750 365 12623.05 238.38 54736.05 88888.00 2013-12-31 21:07:10.875 365 12623.02 238.38 54736.07 88888.00 2013-12-31 21:07:11.000 365 12623.02 238.38 54736.05 88888.00 2013-12-31 21:07:11.125 365 12622.98 238.38 54736.05 88888.00 2013-12-31 21:07:11.250 365 12622.98 238.32 54736.07 88888.00 2013-12-31 21:07:11.375 365 12622.95 238.35 54736.05 88888.00 2013-12-31 21:07:11.500 365 12622.98 238.35 54736.05 88888.00 2013-12-31 21:07:11.625 365 12622.98 238.35 54736.05 88888.00 2013-12-31 21:07:11.750 365 12623.00 238.35 54736.03 88888.00 2013-12-31 21:07:11.875 365 12622.98 238.38 54736.05 88888.00 2013-12-31 21:07:12.000 365 12622.98 238.40 54736.05 88888.00 2013-12-31 21:07:12.125 365 12622.98 238.38 54736.05 88888.00 2013-12-31 21:07:12.250 365 12622.98 238.35 54736.07 88888.00 2013-12-31 21:07:12.375 365 12622.98 238.35 54736.05 88888.00 2013-12-31 21:07:12.500 365 12622.95 238.35 54736.05 88888.00 2013-12-31 21:07:12.625 365 12623.02 238.35 54736.07 88888.00 2013-12-31 21:07:12.750 365 12623.08 238.35 54736.05 88888.00 2013-12-31 21:07:12.875 365 12623.00 238.35 54736.05 88888.00 2013-12-31 21:07:13.000 365 12622.98 238.38 54736.05 88888.00 2013-12-31 21:07:13.125 365 12623.02 238.35 54736.07 88888.00 2013-12-31 21:07:13.250 365 12623.08 238.35 54736.07 88888.00 2013-12-31 21:07:13.375 365 12623.08 238.35 54736.05 88888.00 2013-12-31 21:07:13.500 365 12623.00 238.35 54736.05 88888.00 2013-12-31 21:07:13.625 365 12622.98 238.32 54736.03 88888.00 2013-12-31 21:07:13.750 365 12623.05 238.32 54736.05 88888.00 2013-12-31 21:07:13.875 365 12623.08 238.35 54736.05 88888.00 2013-12-31 21:07:14.000 365 12623.02 238.35 54736.03 88888.00 2013-12-31 21:07:14.125 365 12623.00 238.35 54736.05 88888.00 2013-12-31 21:07:14.250 365 12622.98 238.35 54736.05 88888.00 2013-12-31 21:07:14.375 365 12622.98 238.35 54736.03 88888.00 2013-12-31 21:07:14.500 365 12622.95 238.32 54736.03 88888.00 2013-12-31 21:07:14.625 365 12623.02 238.32 54736.03 88888.00 2013-12-31 21:07:14.750 365 12623.05 238.32 54736.03 88888.00 2013-12-31 21:07:14.875 365 12622.98 238.32 54736.00 88888.00 2013-12-31 21:07:15.000 365 12622.98 238.32 54736.00 88888.00 2013-12-31 21:07:15.125 365 12622.98 238.35 54736.03 88888.00 2013-12-31 21:07:15.250 365 12622.98 238.35 54736.05 88888.00 2013-12-31 21:07:15.375 365 12622.90 238.35 54736.03 88888.00 2013-12-31 21:07:15.500 365 12622.88 238.35 54736.03 88888.00 2013-12-31 21:07:15.625 365 12622.92 238.35 54736.05 88888.00 2013-12-31 21:07:15.750 365 12622.98 238.32 54736.03 88888.00 2013-12-31 21:07:15.875 365 12623.00 238.32 54736.05 88888.00 2013-12-31 21:07:16.000 365 12623.02 238.32 54736.03 88888.00 2013-12-31 21:07:16.125 365 12623.02 238.32 54736.00 88888.00 2013-12-31 21:07:16.250 365 12623.02 238.32 54736.03 88888.00 2013-12-31 21:07:16.375 365 12623.10 238.35 54736.03 88888.00 2013-12-31 21:07:16.500 365 12623.08 238.38 54736.05 88888.00 2013-12-31 21:07:16.625 365 12623.12 238.35 54736.05 88888.00 2013-12-31 21:07:16.750 365 12623.08 238.35 54736.03 88888.00 2013-12-31 21:07:16.875 365 12623.05 238.35 54736.03 88888.00 2013-12-31 21:07:17.000 365 12623.05 238.35 54736.00 88888.00 2013-12-31 21:07:17.125 365 12622.98 238.32 54736.00 88888.00 2013-12-31 21:07:17.250 365 12622.92 238.30 54736.00 88888.00 2013-12-31 21:07:17.375 365 12622.95 238.32 54736.03 88888.00 2013-12-31 21:07:17.500 365 12622.95 238.32 54736.03 88888.00 2013-12-31 21:07:17.625 365 12622.90 238.32 54736.00 88888.00 2013-12-31 21:07:17.750 365 12622.92 238.38 54736.03 88888.00 2013-12-31 21:07:17.875 365 12622.98 238.35 54736.03 88888.00 2013-12-31 21:07:18.000 365 12623.00 238.35 54736.03 88888.00 2013-12-31 21:07:18.125 365 12623.02 238.35 54736.03 88888.00 2013-12-31 21:07:18.250 365 12623.02 238.35 54736.03 88888.00 2013-12-31 21:07:18.375 365 12623.08 238.32 54736.00 88888.00 2013-12-31 21:07:18.500 365 12623.08 238.32 54736.00 88888.00 2013-12-31 21:07:18.625 365 12623.02 238.35 54736.03 88888.00 2013-12-31 21:07:18.750 365 12622.98 238.38 54736.05 88888.00 2013-12-31 21:07:18.875 365 12623.05 238.35 54736.05 88888.00 2013-12-31 21:07:19.000 365 12623.15 238.32 54736.03 88888.00 2013-12-31 21:07:19.125 365 12623.10 238.32 54736.03 88888.00 2013-12-31 21:07:19.250 365 12623.05 238.32 54736.03 88888.00 2013-12-31 21:07:19.375 365 12623.02 238.35 54736.00 88888.00 2013-12-31 21:07:19.500 365 12623.02 238.35 54736.00 88888.00 2013-12-31 21:07:19.625 365 12623.08 238.38 54736.03 88888.00 2013-12-31 21:07:19.750 365 12623.10 238.40 54736.03 88888.00 2013-12-31 21:07:19.875 365 12623.02 238.38 54736.00 88888.00 2013-12-31 21:07:20.000 365 12622.98 238.38 54736.00 88888.00 2013-12-31 21:07:20.125 365 12622.95 238.35 54736.00 88888.00 2013-12-31 21:07:20.250 365 12622.98 238.38 54736.00 88888.00 2013-12-31 21:07:20.375 365 12623.00 238.35 54736.00 88888.00 2013-12-31 21:07:20.500 365 12623.00 238.38 54736.03 88888.00 2013-12-31 21:07:20.625 365 12623.00 238.32 54736.00 88888.00 2013-12-31 21:07:20.750 365 12622.95 238.35 54735.97 88888.00 2013-12-31 21:07:20.875 365 12623.00 238.38 54736.00 88888.00 2013-12-31 21:07:21.000 365 12622.98 238.38 54736.03 88888.00 2013-12-31 21:07:21.125 365 12623.00 238.38 54736.00 88888.00 2013-12-31 21:07:21.250 365 12622.98 238.35 54736.00 88888.00 2013-12-31 21:07:21.375 365 12623.02 238.38 54736.00 88888.00 2013-12-31 21:07:21.500 365 12623.08 238.38 54736.00 88888.00 2013-12-31 21:07:21.625 365 12623.10 238.38 54736.00 88888.00 2013-12-31 21:07:21.750 365 12623.12 238.38 54736.00 88888.00 2013-12-31 21:07:21.875 365 12623.05 238.35 54735.97 88888.00 2013-12-31 21:07:22.000 365 12623.00 238.38 54735.97 88888.00 2013-12-31 21:07:22.125 365 12623.08 238.38 54736.00 88888.00 2013-12-31 21:07:22.250 365 12623.08 238.40 54735.97 88888.00 2013-12-31 21:07:22.375 365 12623.08 238.40 54735.97 88888.00 2013-12-31 21:07:22.500 365 12623.05 238.38 54735.95 88888.00 2013-12-31 21:07:22.625 365 12623.05 238.40 54735.95 88888.00 2013-12-31 21:07:22.750 365 12623.02 238.38 54735.95 88888.00 2013-12-31 21:07:22.875 365 12623.05 238.40 54735.95 88888.00 2013-12-31 21:07:23.000 365 12623.08 238.40 54735.95 88888.00 2013-12-31 21:07:23.125 365 12623.05 238.40 54735.95 88888.00 2013-12-31 21:07:23.250 365 12623.05 238.38 54735.93 88888.00 2013-12-31 21:07:23.375 365 12623.10 238.38 54735.93 88888.00 2013-12-31 21:07:23.500 365 12623.10 238.40 54735.95 88888.00 2013-12-31 21:07:23.625 365 12623.08 238.40 54735.97 88888.00 2013-12-31 21:07:23.750 365 12623.02 238.43 54735.97 88888.00 2013-12-31 21:07:23.875 365 12623.05 238.43 54735.95 88888.00 2013-12-31 21:07:24.000 365 12623.08 238.38 54735.93 88888.00 2013-12-31 21:07:24.125 365 12623.10 238.40 54735.95 88888.00 2013-12-31 21:07:24.250 365 12623.15 238.40 54735.95 88888.00 2013-12-31 21:07:24.375 365 12623.23 238.40 54735.95 88888.00 2013-12-31 21:07:24.500 365 12623.17 238.40 54735.93 88888.00 2013-12-31 21:07:24.625 365 12623.15 238.40 54735.93 88888.00 2013-12-31 21:07:24.750 365 12623.17 238.40 54735.93 88888.00 2013-12-31 21:07:24.875 365 12623.17 238.43 54735.95 88888.00 2013-12-31 21:07:25.000 365 12623.15 238.43 54735.93 88888.00 2013-12-31 21:07:25.125 365 12623.12 238.43 54735.95 88888.00 2013-12-31 21:07:25.250 365 12623.15 238.43 54735.97 88888.00 2013-12-31 21:07:25.375 365 12623.15 238.43 54735.93 88888.00 2013-12-31 21:07:25.500 365 12623.10 238.40 54735.90 88888.00 2013-12-31 21:07:25.625 365 12623.12 238.40 54735.90 88888.00 2013-12-31 21:07:25.750 365 12623.12 238.43 54735.90 88888.00 2013-12-31 21:07:25.875 365 12623.12 238.45 54735.93 88888.00 2013-12-31 21:07:26.000 365 12623.08 238.43 54735.90 88888.00 2013-12-31 21:07:26.125 365 12623.05 238.43 54735.93 88888.00 2013-12-31 21:07:26.250 365 12623.00 238.40 54735.93 88888.00 2013-12-31 21:07:26.375 365 12623.05 238.40 54735.93 88888.00 2013-12-31 21:07:26.500 365 12623.10 238.45 54735.93 88888.00 2013-12-31 21:07:26.625 365 12623.08 238.43 54735.93 88888.00 2013-12-31 21:07:26.750 365 12623.02 238.43 54735.88 88888.00 2013-12-31 21:07:26.875 365 12623.05 238.43 54735.90 88888.00 2013-12-31 21:07:27.000 365 12623.08 238.45 54735.90 88888.00 2013-12-31 21:07:27.125 365 12623.08 238.45 54735.95 88888.00 2013-12-31 21:07:27.250 365 12623.02 238.45 54735.95 88888.00 2013-12-31 21:07:27.375 365 12623.08 238.47 54735.95 88888.00 2013-12-31 21:07:27.500 365 12623.05 238.47 54735.95 88888.00 2013-12-31 21:07:27.625 365 12623.02 238.50 54735.95 88888.00 2013-12-31 21:07:27.750 365 12623.08 238.47 54735.93 88888.00 2013-12-31 21:07:27.875 365 12623.10 238.47 54735.93 88888.00 2013-12-31 21:07:28.000 365 12623.12 238.47 54735.93 88888.00 2013-12-31 21:07:28.125 365 12623.12 238.45 54735.90 88888.00 2013-12-31 21:07:28.250 365 12623.05 238.45 54735.90 88888.00 2013-12-31 21:07:28.375 365 12623.10 238.47 54735.93 88888.00 2013-12-31 21:07:28.500 365 12623.15 238.47 54735.93 88888.00 2013-12-31 21:07:28.625 365 12623.17 238.45 54735.90 88888.00 2013-12-31 21:07:28.750 365 12623.17 238.47 54735.88 88888.00 2013-12-31 21:07:28.875 365 12623.15 238.50 54735.88 88888.00 2013-12-31 21:07:29.000 365 12623.10 238.45 54735.88 88888.00 2013-12-31 21:07:29.125 365 12623.08 238.45 54735.88 88888.00 2013-12-31 21:07:29.250 365 12623.08 238.45 54735.85 88888.00 2013-12-31 21:07:29.375 365 12623.10 238.45 54735.85 88888.00 2013-12-31 21:07:29.500 365 12623.12 238.43 54735.85 88888.00 2013-12-31 21:07:29.625 365 12623.12 238.43 54735.85 88888.00 2013-12-31 21:07:29.750 365 12623.17 238.43 54735.88 88888.00 2013-12-31 21:07:29.875 365 12623.17 238.45 54735.88 88888.00 2013-12-31 21:07:30.000 365 12623.15 238.43 54735.85 88888.00 2013-12-31 21:07:30.125 365 12623.17 238.43 54735.88 88888.00 2013-12-31 21:07:30.250 365 12623.20 238.47 54735.88 88888.00 2013-12-31 21:07:30.375 365 12623.27 238.47 54735.88 88888.00 2013-12-31 21:07:30.500 365 12623.27 238.47 54735.85 88888.00 2013-12-31 21:07:30.625 365 12623.20 238.43 54735.85 88888.00 2013-12-31 21:07:30.750 365 12623.15 238.45 54735.82 88888.00 2013-12-31 21:07:30.875 365 12623.15 238.47 54735.90 88888.00 2013-12-31 21:07:31.000 365 12623.15 238.45 54735.88 88888.00 2013-12-31 21:07:31.125 365 12623.12 238.40 54735.90 88888.00 2013-12-31 21:07:31.250 365 12623.12 238.43 54735.88 88888.00 2013-12-31 21:07:31.375 365 12623.20 238.43 54735.85 88888.00 2013-12-31 21:07:31.500 365 12623.25 238.43 54735.88 88888.00 2013-12-31 21:07:31.625 365 12623.23 238.43 54735.85 88888.00 2013-12-31 21:07:31.750 365 12623.17 238.45 54735.85 88888.00 2013-12-31 21:07:31.875 365 12623.15 238.43 54735.85 88888.00 2013-12-31 21:07:32.000 365 12623.17 238.45 54735.88 88888.00 2013-12-31 21:07:32.125 365 12623.15 238.45 54735.85 88888.00 2013-12-31 21:07:32.250 365 12623.15 238.45 54735.88 88888.00 2013-12-31 21:07:32.375 365 12623.17 238.45 54735.85 88888.00 2013-12-31 21:07:32.500 365 12623.23 238.40 54735.88 88888.00 2013-12-31 21:07:32.625 365 12623.25 238.43 54735.85 88888.00 2013-12-31 21:07:32.750 365 12623.15 238.45 54735.82 88888.00 2013-12-31 21:07:32.875 365 12623.12 238.47 54735.85 88888.00 2013-12-31 21:07:33.000 365 12623.15 238.43 54735.82 88888.00 2013-12-31 21:07:33.125 365 12623.20 238.45 54735.85 88888.00 2013-12-31 21:07:33.250 365 12623.20 238.45 54735.85 88888.00 2013-12-31 21:07:33.375 365 12623.20 238.47 54735.82 88888.00 2013-12-31 21:07:33.500 365 12623.20 238.45 54735.82 88888.00 2013-12-31 21:07:33.625 365 12623.20 238.43 54735.82 88888.00 2013-12-31 21:07:33.750 365 12623.20 238.40 54735.82 88888.00 2013-12-31 21:07:33.875 365 12623.20 238.43 54735.85 88888.00 2013-12-31 21:07:34.000 365 12623.20 238.43 54735.85 88888.00 2013-12-31 21:07:34.125 365 12623.23 238.40 54735.85 88888.00 2013-12-31 21:07:34.250 365 12623.25 238.40 54735.82 88888.00 2013-12-31 21:07:34.375 365 12623.33 238.40 54735.85 88888.00 2013-12-31 21:07:34.500 365 12623.33 238.43 54735.82 88888.00 2013-12-31 21:07:34.625 365 12623.33 238.43 54735.80 88888.00 2013-12-31 21:07:34.750 365 12623.30 238.43 54735.78 88888.00 2013-12-31 21:07:34.875 365 12623.27 238.43 54735.80 88888.00 2013-12-31 21:07:35.000 365 12623.25 238.43 54735.78 88888.00 2013-12-31 21:07:35.125 365 12623.27 238.43 54735.80 88888.00 2013-12-31 21:07:35.250 365 12623.23 238.43 54735.80 88888.00 2013-12-31 21:07:35.375 365 12623.27 238.45 54735.82 88888.00 2013-12-31 21:07:35.500 365 12623.27 238.45 54735.82 88888.00 2013-12-31 21:07:35.625 365 12623.30 238.43 54735.82 88888.00 2013-12-31 21:07:35.750 365 12623.25 238.40 54735.80 88888.00 2013-12-31 21:07:35.875 365 12623.25 238.38 54735.80 88888.00 2013-12-31 21:07:36.000 365 12623.23 238.38 54735.82 88888.00 2013-12-31 21:07:36.125 365 12623.25 238.40 54735.80 88888.00 2013-12-31 21:07:36.250 365 12623.20 238.38 54735.80 88888.00 2013-12-31 21:07:36.375 365 12623.17 238.40 54735.75 88888.00 2013-12-31 21:07:36.500 365 12623.23 238.40 54735.78 88888.00 2013-12-31 21:07:36.625 365 12623.23 238.40 54735.78 88888.00 2013-12-31 21:07:36.750 365 12623.20 238.43 54735.80 88888.00 2013-12-31 21:07:36.875 365 12623.17 238.40 54735.82 88888.00 2013-12-31 21:07:37.000 365 12623.23 238.38 54735.78 88888.00 2013-12-31 21:07:37.125 365 12623.27 238.38 54735.82 88888.00 2013-12-31 21:07:37.250 365 12623.25 238.38 54735.78 88888.00 2013-12-31 21:07:37.375 365 12623.23 238.38 54735.78 88888.00 2013-12-31 21:07:37.500 365 12623.23 238.35 54735.78 88888.00 2013-12-31 21:07:37.625 365 12623.25 238.35 54735.80 88888.00 2013-12-31 21:07:37.750 365 12623.25 238.35 54735.80 88888.00 2013-12-31 21:07:37.875 365 12623.23 238.40 54735.78 88888.00 2013-12-31 21:07:38.000 365 12623.23 238.40 54735.75 88888.00 2013-12-31 21:07:38.125 365 12623.27 238.40 54735.78 88888.00 2013-12-31 21:07:38.250 365 12623.25 238.38 54735.80 88888.00 2013-12-31 21:07:38.375 365 12623.25 238.38 54735.82 88888.00 2013-12-31 21:07:38.500 365 12623.25 238.38 54735.82 88888.00 2013-12-31 21:07:38.625 365 12623.27 238.32 54735.80 88888.00 2013-12-31 21:07:38.750 365 12623.30 238.32 54735.82 88888.00 2013-12-31 21:07:38.875 365 12623.35 238.38 54735.82 88888.00 2013-12-31 21:07:39.000 365 12623.30 238.38 54735.80 88888.00 2013-12-31 21:07:39.125 365 12623.33 238.38 54735.80 88888.00 2013-12-31 21:07:39.250 365 12623.27 238.35 54735.80 88888.00 2013-12-31 21:07:39.375 365 12623.27 238.35 54735.78 88888.00 2013-12-31 21:07:39.500 365 12623.30 238.32 54735.78 88888.00 2013-12-31 21:07:39.625 365 12623.30 238.35 54735.78 88888.00 2013-12-31 21:07:39.750 365 12623.33 238.32 54735.78 88888.00 2013-12-31 21:07:39.875 365 12623.35 238.32 54735.78 88888.00 2013-12-31 21:07:40.000 365 12623.38 238.30 54735.75 88888.00 2013-12-31 21:07:40.125 365 12623.38 238.32 54735.78 88888.00 2013-12-31 21:07:40.250 365 12623.33 238.32 54735.78 88888.00 2013-12-31 21:07:40.375 365 12623.33 238.32 54735.78 88888.00 2013-12-31 21:07:40.500 365 12623.27 238.32 54735.75 88888.00 2013-12-31 21:07:40.625 365 12623.35 238.32 54735.78 88888.00 2013-12-31 21:07:40.750 365 12623.30 238.35 54735.78 88888.00 2013-12-31 21:07:40.875 365 12623.25 238.30 54735.78 88888.00 2013-12-31 21:07:41.000 365 12623.25 238.28 54735.78 88888.00 2013-12-31 21:07:41.125 365 12623.30 238.30 54735.78 88888.00 2013-12-31 21:07:41.250 365 12623.30 238.25 54735.78 88888.00 2013-12-31 21:07:41.375 365 12623.33 238.25 54735.78 88888.00 2013-12-31 21:07:41.500 365 12623.38 238.28 54735.78 88888.00 2013-12-31 21:07:41.625 365 12623.40 238.25 54735.78 88888.00 2013-12-31 21:07:41.750 365 12623.30 238.25 54735.78 88888.00 2013-12-31 21:07:41.875 365 12623.23 238.22 54735.78 88888.00 2013-12-31 21:07:42.000 365 12623.23 238.22 54735.75 88888.00 2013-12-31 21:07:42.125 365 12623.27 238.20 54735.75 88888.00 2013-12-31 21:07:42.250 365 12623.33 238.22 54735.75 88888.00 2013-12-31 21:07:42.375 365 12623.27 238.25 54735.75 88888.00 2013-12-31 21:07:42.500 365 12623.27 238.22 54735.72 88888.00 2013-12-31 21:07:42.625 365 12623.25 238.22 54735.75 88888.00 2013-12-31 21:07:42.750 365 12623.25 238.22 54735.72 88888.00 2013-12-31 21:07:42.875 365 12623.27 238.25 54735.72 88888.00 2013-12-31 21:07:43.000 365 12623.25 238.22 54735.72 88888.00 2013-12-31 21:07:43.125 365 12623.27 238.20 54735.75 88888.00 2013-12-31 21:07:43.250 365 12623.25 238.20 54735.75 88888.00 2013-12-31 21:07:43.375 365 12623.27 238.22 54735.78 88888.00 2013-12-31 21:07:43.500 365 12623.27 238.25 54735.78 88888.00 2013-12-31 21:07:43.625 365 12623.27 238.25 54735.75 88888.00 2013-12-31 21:07:43.750 365 12623.27 238.20 54735.78 88888.00 2013-12-31 21:07:43.875 365 12623.23 238.15 54735.75 88888.00 2013-12-31 21:07:44.000 365 12623.23 238.18 54735.75 88888.00 2013-12-31 21:07:44.125 365 12623.23 238.18 54735.75 88888.00 2013-12-31 21:07:44.250 365 12623.23 238.12 54735.75 88888.00 2013-12-31 21:07:44.375 365 12623.27 238.15 54735.75 88888.00 2013-12-31 21:07:44.500 365 12623.25 238.15 54735.75 88888.00 2013-12-31 21:07:44.625 365 12623.30 238.12 54735.75 88888.00 2013-12-31 21:07:44.750 365 12623.33 238.15 54735.78 88888.00 2013-12-31 21:07:44.875 365 12623.33 238.20 54735.78 88888.00 2013-12-31 21:07:45.000 365 12623.35 238.20 54735.72 88888.00 2013-12-31 21:07:45.125 365 12623.35 238.18 54735.75 88888.00 2013-12-31 21:07:45.250 365 12623.30 238.15 54735.75 88888.00 2013-12-31 21:07:45.375 365 12623.33 238.15 54735.75 88888.00 2013-12-31 21:07:45.500 365 12623.33 238.12 54735.75 88888.00 2013-12-31 21:07:45.625 365 12623.33 238.15 54735.78 88888.00 2013-12-31 21:07:45.750 365 12623.35 238.18 54735.78 88888.00 2013-12-31 21:07:45.875 365 12623.35 238.18 54735.75 88888.00 2013-12-31 21:07:46.000 365 12623.35 238.15 54735.72 88888.00 2013-12-31 21:07:46.125 365 12623.38 238.15 54735.72 88888.00 2013-12-31 21:07:46.250 365 12623.35 238.15 54735.75 88888.00 2013-12-31 21:07:46.375 365 12623.38 238.15 54735.75 88888.00 2013-12-31 21:07:46.500 365 12623.40 238.15 54735.75 88888.00 2013-12-31 21:07:46.625 365 12623.40 238.15 54735.72 88888.00 2013-12-31 21:07:46.750 365 12623.38 238.15 54735.72 88888.00 2013-12-31 21:07:46.875 365 12623.38 238.12 54735.75 88888.00 2013-12-31 21:07:47.000 365 12623.35 238.10 54735.70 88888.00 2013-12-31 21:07:47.125 365 12623.38 238.10 54735.75 88888.00 2013-12-31 21:07:47.250 365 12623.35 238.10 54735.75 88888.00 2013-12-31 21:07:47.375 365 12623.35 238.07 54735.75 88888.00 2013-12-31 21:07:47.500 365 12623.35 238.07 54735.70 88888.00 2013-12-31 21:07:47.625 365 12623.35 238.10 54735.72 88888.00 2013-12-31 21:07:47.750 365 12623.38 238.10 54735.72 88888.00 2013-12-31 21:07:47.875 365 12623.40 238.07 54735.75 88888.00 2013-12-31 21:07:48.000 365 12623.40 238.07 54735.75 88888.00 2013-12-31 21:07:48.125 365 12623.38 238.05 54735.75 88888.00 2013-12-31 21:07:48.250 365 12623.40 238.07 54735.78 88888.00 2013-12-31 21:07:48.375 365 12623.35 238.07 54735.75 88888.00 2013-12-31 21:07:48.500 365 12623.38 238.07 54735.72 88888.00 2013-12-31 21:07:48.625 365 12623.35 238.05 54735.70 88888.00 2013-12-31 21:07:48.750 365 12623.33 238.05 54735.72 88888.00 2013-12-31 21:07:48.875 365 12623.30 238.05 54735.72 88888.00 2013-12-31 21:07:49.000 365 12623.35 238.03 54735.72 88888.00 2013-12-31 21:07:49.125 365 12623.38 238.03 54735.78 88888.00 2013-12-31 21:07:49.250 365 12623.35 238.07 54735.78 88888.00 2013-12-31 21:07:49.375 365 12623.38 238.05 54735.75 88888.00 2013-12-31 21:07:49.500 365 12623.38 238.07 54735.72 88888.00 2013-12-31 21:07:49.625 365 12623.35 238.03 54735.72 88888.00 2013-12-31 21:07:49.750 365 12623.33 238.03 54735.72 88888.00 2013-12-31 21:07:49.875 365 12623.38 238.00 54735.72 88888.00 2013-12-31 21:07:50.000 365 12623.40 238.03 54735.72 88888.00 2013-12-31 21:07:50.125 365 12623.35 238.05 54735.75 88888.00 2013-12-31 21:07:50.250 365 12623.35 238.00 54735.78 88888.00 2013-12-31 21:07:50.375 365 12623.42 238.03 54735.75 88888.00 2013-12-31 21:07:50.500 365 12623.45 238.00 54735.72 88888.00 2013-12-31 21:07:50.625 365 12623.38 238.00 54735.75 88888.00 2013-12-31 21:07:50.750 365 12623.33 238.03 54735.75 88888.00 2013-12-31 21:07:50.875 365 12623.38 238.03 54735.78 88888.00 2013-12-31 21:07:51.000 365 12623.40 238.00 54735.72 88888.00 2013-12-31 21:07:51.125 365 12623.42 238.00 54735.72 88888.00 2013-12-31 21:07:51.250 365 12623.45 238.00 54735.75 88888.00 2013-12-31 21:07:51.375 365 12623.45 238.00 54735.75 88888.00 2013-12-31 21:07:51.500 365 12623.38 238.00 54735.75 88888.00 2013-12-31 21:07:51.625 365 12623.40 237.97 54735.72 88888.00 2013-12-31 21:07:51.750 365 12623.45 238.00 54735.70 88888.00 2013-12-31 21:07:51.875 365 12623.45 238.03 54735.75 88888.00 2013-12-31 21:07:52.000 365 12623.40 238.03 54735.72 88888.00 2013-12-31 21:07:52.125 365 12623.35 237.97 54735.72 88888.00 2013-12-31 21:07:52.250 365 12623.42 238.00 54735.72 88888.00 2013-12-31 21:07:52.375 365 12623.45 238.00 54735.70 88888.00 2013-12-31 21:07:52.500 365 12623.42 238.00 54735.70 88888.00 2013-12-31 21:07:52.625 365 12623.40 238.00 54735.72 88888.00 2013-12-31 21:07:52.750 365 12623.40 238.03 54735.72 88888.00 2013-12-31 21:07:52.875 365 12623.40 238.00 54735.72 88888.00 2013-12-31 21:07:53.000 365 12623.38 237.97 54735.70 88888.00 2013-12-31 21:07:53.125 365 12623.42 237.97 54735.72 88888.00 2013-12-31 21:07:53.250 365 12623.45 237.97 54735.75 88888.00 2013-12-31 21:07:53.375 365 12623.50 238.00 54735.72 88888.00 2013-12-31 21:07:53.500 365 12623.48 237.97 54735.72 88888.00 2013-12-31 21:07:53.625 365 12623.42 237.97 54735.72 88888.00 2013-12-31 21:07:53.750 365 12623.40 238.00 54735.72 88888.00 2013-12-31 21:07:53.875 365 12623.40 238.03 54735.70 88888.00 2013-12-31 21:07:54.000 365 12623.42 238.00 54735.70 88888.00 2013-12-31 21:07:54.125 365 12623.50 237.97 54735.70 88888.00 2013-12-31 21:07:54.250 365 12623.48 237.97 54735.70 88888.00 2013-12-31 21:07:54.375 365 12623.48 238.00 54735.72 88888.00 2013-12-31 21:07:54.500 365 12623.45 238.00 54735.68 88888.00 2013-12-31 21:07:54.625 365 12623.45 238.00 54735.70 88888.00 2013-12-31 21:07:54.750 365 12623.45 238.03 54735.70 88888.00 2013-12-31 21:07:54.875 365 12623.48 238.00 54735.68 88888.00 2013-12-31 21:07:55.000 365 12623.40 237.95 54735.68 88888.00 2013-12-31 21:07:55.125 365 12623.40 238.00 54735.70 88888.00 2013-12-31 21:07:55.250 365 12623.35 237.97 54735.72 88888.00 2013-12-31 21:07:55.375 365 12623.40 238.00 54735.70 88888.00 2013-12-31 21:07:55.500 365 12623.40 237.97 54735.70 88888.00 2013-12-31 21:07:55.625 365 12623.42 238.00 54735.72 88888.00 2013-12-31 21:07:55.750 365 12623.48 238.03 54735.75 88888.00 2013-12-31 21:07:55.875 365 12623.48 237.97 54735.72 88888.00 2013-12-31 21:07:56.000 365 12623.48 238.00 54735.70 88888.00 2013-12-31 21:07:56.125 365 12623.45 238.00 54735.68 88888.00 2013-12-31 21:07:56.250 365 12623.42 238.03 54735.70 88888.00 2013-12-31 21:07:56.375 365 12623.48 238.03 54735.72 88888.00 2013-12-31 21:07:56.500 365 12623.50 238.00 54735.70 88888.00 2013-12-31 21:07:56.625 365 12623.48 238.03 54735.75 88888.00 2013-12-31 21:07:56.750 365 12623.45 238.00 54735.70 88888.00 2013-12-31 21:07:56.875 365 12623.50 238.00 54735.68 88888.00 2013-12-31 21:07:57.000 365 12623.48 237.95 54735.70 88888.00 2013-12-31 21:07:57.125 365 12623.45 237.95 54735.72 88888.00 2013-12-31 21:07:57.250 365 12623.45 237.95 54735.70 88888.00 2013-12-31 21:07:57.375 365 12623.50 237.97 54735.70 88888.00 2013-12-31 21:07:57.500 365 12623.52 238.00 54735.70 88888.00 2013-12-31 21:07:57.625 365 12623.52 238.00 54735.70 88888.00 2013-12-31 21:07:57.750 365 12623.50 238.00 54735.70 88888.00 2013-12-31 21:07:57.875 365 12623.48 238.03 54735.70 88888.00 2013-12-31 21:07:58.000 365 12623.48 238.00 54735.68 88888.00 2013-12-31 21:07:58.125 365 12623.48 238.00 54735.70 88888.00 2013-12-31 21:07:58.250 365 12623.52 238.00 54735.75 88888.00 2013-12-31 21:07:58.375 365 12623.60 238.03 54735.70 88888.00 2013-12-31 21:07:58.500 365 12623.62 237.97 54735.70 88888.00 2013-12-31 21:07:58.625 365 12623.62 237.97 54735.68 88888.00 2013-12-31 21:07:58.750 365 12623.60 237.97 54735.65 88888.00 2013-12-31 21:07:58.875 365 12623.58 238.00 54735.68 88888.00 2013-12-31 21:07:59.000 365 12623.62 237.97 54735.70 88888.00 2013-12-31 21:07:59.125 365 12623.67 237.97 54735.70 88888.00 2013-12-31 21:07:59.250 365 12623.73 238.00 54735.65 88888.00 2013-12-31 21:07:59.375 365 12623.73 237.95 54735.65 88888.00 2013-12-31 21:07:59.500 365 12623.73 237.95 54735.62 88888.00 2013-12-31 21:07:59.625 365 12623.73 237.97 54735.62 88888.00 2013-12-31 21:07:59.750 365 12623.67 237.97 54735.65 88888.00 2013-12-31 21:07:59.875 365 12623.73 237.97 54735.65 88888.00 2013-12-31 21:08:00.000 365 12623.73 238.00 54735.68 88888.00 2013-12-31 21:08:00.125 365 12623.67 238.03 54735.68 88888.00 2013-12-31 21:08:00.250 365 12623.62 238.00 54735.68 88888.00 2013-12-31 21:08:00.375 365 12623.60 238.00 54735.65 88888.00 2013-12-31 21:08:00.500 365 12623.60 238.03 54735.65 88888.00 2013-12-31 21:08:00.625 365 12623.65 238.03 54735.65 88888.00 2013-12-31 21:08:00.750 365 12623.70 238.03 54735.65 88888.00 2013-12-31 21:08:00.875 365 12623.67 238.05 54735.65 88888.00 2013-12-31 21:08:01.000 365 12623.67 238.03 54735.62 88888.00 2013-12-31 21:08:01.125 365 12623.67 238.03 54735.62 88888.00 2013-12-31 21:08:01.250 365 12623.73 238.00 54735.62 88888.00 2013-12-31 21:08:01.375 365 12623.75 238.00 54735.62 88888.00 2013-12-31 21:08:01.500 365 12623.70 238.05 54735.60 88888.00 2013-12-31 21:08:01.625 365 12623.62 238.05 54735.60 88888.00 2013-12-31 21:08:01.750 365 12623.55 238.03 54735.60 88888.00 2013-12-31 21:08:01.875 365 12623.62 238.05 54735.62 88888.00 2013-12-31 21:08:02.000 365 12623.67 238.05 54735.60 88888.00 2013-12-31 21:08:02.125 365 12623.75 238.05 54735.65 88888.00 2013-12-31 21:08:02.250 365 12623.65 238.05 54735.65 88888.00 2013-12-31 21:08:02.375 365 12623.70 238.05 54735.68 88888.00 2013-12-31 21:08:02.500 365 12623.67 238.10 54735.62 88888.00 2013-12-31 21:08:02.625 365 12623.70 238.10 54735.60 88888.00 2013-12-31 21:08:02.750 365 12623.73 238.05 54735.60 88888.00 2013-12-31 21:08:02.875 365 12623.67 238.07 54735.62 88888.00 2013-12-31 21:08:03.000 365 12623.62 238.07 54735.57 88888.00 2013-12-31 21:08:03.125 365 12623.73 238.03 54735.60 88888.00 2013-12-31 21:08:03.250 365 12623.73 238.00 54735.62 88888.00 2013-12-31 21:08:03.375 365 12623.77 238.03 54735.60 88888.00 2013-12-31 21:08:03.500 365 12623.75 238.05 54735.60 88888.00 2013-12-31 21:08:03.625 365 12623.70 238.03 54735.57 88888.00 2013-12-31 21:08:03.750 365 12623.73 238.00 54735.57 88888.00 2013-12-31 21:08:03.875 365 12623.85 238.03 54735.60 88888.00 2013-12-31 21:08:04.000 365 12623.80 238.05 54735.60 88888.00 2013-12-31 21:08:04.125 365 12623.65 238.00 54735.60 88888.00 2013-12-31 21:08:04.250 365 12623.65 238.03 54735.57 88888.00 2013-12-31 21:08:04.375 365 12623.75 238.05 54735.57 88888.00 2013-12-31 21:08:04.500 365 12623.75 238.05 54735.57 88888.00 2013-12-31 21:08:04.625 365 12623.73 238.03 54735.60 88888.00 2013-12-31 21:08:04.750 365 12623.73 238.05 54735.57 88888.00 2013-12-31 21:08:04.875 365 12623.80 238.05 54735.60 88888.00 2013-12-31 21:08:05.000 365 12623.73 238.05 54735.57 88888.00 2013-12-31 21:08:05.125 365 12623.62 238.05 54735.60 88888.00 2013-12-31 21:08:05.250 365 12623.65 238.03 54735.60 88888.00 2013-12-31 21:08:05.375 365 12623.75 238.05 54735.60 88888.00 2013-12-31 21:08:05.500 365 12623.80 238.05 54735.60 88888.00 2013-12-31 21:08:05.625 365 12623.80 238.05 54735.60 88888.00 2013-12-31 21:08:05.750 365 12623.85 238.07 54735.60 88888.00 2013-12-31 21:08:05.875 365 12623.77 238.05 54735.57 88888.00 2013-12-31 21:08:06.000 365 12623.67 238.05 54735.57 88888.00 2013-12-31 21:08:06.125 365 12623.62 238.05 54735.57 88888.00 2013-12-31 21:08:06.250 365 12623.67 238.05 54735.60 88888.00 2013-12-31 21:08:06.375 365 12623.75 238.05 54735.62 88888.00 2013-12-31 21:08:06.500 365 12623.75 238.05 54735.60 88888.00 2013-12-31 21:08:06.625 365 12623.75 238.05 54735.57 88888.00 2013-12-31 21:08:06.750 365 12623.75 238.05 54735.53 88888.00 2013-12-31 21:08:06.875 365 12623.80 238.07 54735.57 88888.00 2013-12-31 21:08:07.000 365 12623.80 238.07 54735.53 88888.00 2013-12-31 21:08:07.125 365 12623.88 238.07 54735.57 88888.00 2013-12-31 21:08:07.250 365 12623.85 238.07 54735.55 88888.00 2013-12-31 21:08:07.375 365 12623.83 238.05 54735.55 88888.00 2013-12-31 21:08:07.500 365 12623.80 238.07 54735.55 88888.00 2013-12-31 21:08:07.625 365 12623.83 238.05 54735.57 88888.00 2013-12-31 21:08:07.750 365 12623.85 238.07 54735.57 88888.00 2013-12-31 21:08:07.875 365 12623.85 238.07 54735.60 88888.00 2013-12-31 21:08:08.000 365 12623.83 238.07 54735.57 88888.00 2013-12-31 21:08:08.125 365 12623.83 238.05 54735.60 88888.00 2013-12-31 21:08:08.250 365 12623.77 238.05 54735.57 88888.00 2013-12-31 21:08:08.375 365 12623.80 238.05 54735.57 88888.00 2013-12-31 21:08:08.500 365 12623.75 238.05 54735.57 88888.00 2013-12-31 21:08:08.625 365 12623.73 238.03 54735.57 88888.00 2013-12-31 21:08:08.750 365 12623.73 238.05 54735.55 88888.00 2013-12-31 21:08:08.875 365 12623.77 238.05 54735.55 88888.00 2013-12-31 21:08:09.000 365 12623.77 238.05 54735.55 88888.00 2013-12-31 21:08:09.125 365 12623.75 238.05 54735.55 88888.00 2013-12-31 21:08:09.250 365 12623.75 238.03 54735.57 88888.00 2013-12-31 21:08:09.375 365 12623.77 238.05 54735.62 88888.00 2013-12-31 21:08:09.500 365 12623.80 238.07 54735.60 88888.00 2013-12-31 21:08:09.625 365 12623.83 238.07 54735.57 88888.00 2013-12-31 21:08:09.750 365 12623.83 238.05 54735.60 88888.00 2013-12-31 21:08:09.875 365 12623.83 238.05 54735.60 88888.00 2013-12-31 21:08:10.000 365 12623.83 238.05 54735.60 88888.00 2013-12-31 21:08:10.125 365 12623.88 238.03 54735.57 88888.00 2013-12-31 21:08:10.250 365 12623.88 238.05 54735.57 88888.00 2013-12-31 21:08:10.375 365 12623.85 238.03 54735.62 88888.00 2013-12-31 21:08:10.500 365 12623.83 238.05 54735.62 88888.00 2013-12-31 21:08:10.625 365 12623.83 238.03 54735.60 88888.00 2013-12-31 21:08:10.750 365 12623.85 238.03 54735.60 88888.00 2013-12-31 21:08:10.875 365 12623.85 238.00 54735.57 88888.00 2013-12-31 21:08:11.000 365 12623.85 238.03 54735.55 88888.00 2013-12-31 21:08:11.125 365 12623.75 238.07 54735.57 88888.00 2013-12-31 21:08:11.250 365 12623.67 237.97 54735.57 88888.00 2013-12-31 21:08:11.375 365 12623.75 238.03 54735.55 88888.00 2013-12-31 21:08:11.500 365 12623.75 238.00 54735.55 88888.00 2013-12-31 21:08:11.625 365 12623.75 237.97 54735.55 88888.00 2013-12-31 21:08:11.750 365 12623.77 237.97 54735.53 88888.00 2013-12-31 21:08:11.875 365 12623.83 238.00 54735.53 88888.00 2013-12-31 21:08:12.000 365 12623.85 238.03 54735.55 88888.00 2013-12-31 21:08:12.125 365 12623.88 238.03 54735.57 88888.00 2013-12-31 21:08:12.250 365 12623.85 238.00 54735.60 88888.00 2013-12-31 21:08:12.375 365 12623.90 237.97 54735.55 88888.00 2013-12-31 21:08:12.500 365 12623.92 237.97 54735.55 88888.00 2013-12-31 21:08:12.625 365 12623.88 237.95 54735.57 88888.00 2013-12-31 21:08:12.750 365 12623.83 237.93 54735.57 88888.00 2013-12-31 21:08:12.875 365 12623.77 237.97 54735.60 88888.00 2013-12-31 21:08:13.000 365 12623.77 238.00 54735.60 88888.00 2013-12-31 21:08:13.125 365 12623.83 238.00 54735.62 88888.00 2013-12-31 21:08:13.250 365 12623.80 237.97 54735.57 88888.00 2013-12-31 21:08:13.375 365 12623.75 237.97 54735.57 88888.00 2013-12-31 21:08:13.500 365 12623.73 237.97 54735.60 88888.00 2013-12-31 21:08:13.625 365 12623.70 237.97 54735.60 88888.00 2013-12-31 21:08:13.750 365 12623.65 237.95 54735.60 88888.00 2013-12-31 21:08:13.875 365 12623.75 237.95 54735.60 88888.00 2013-12-31 21:08:14.000 365 12623.85 237.97 54735.57 88888.00 2013-12-31 21:08:14.125 365 12623.90 237.97 54735.65 88888.00 2013-12-31 21:08:14.250 365 12623.85 237.97 54735.65 88888.00 2013-12-31 21:08:14.375 365 12623.77 237.97 54735.68 88888.00 2013-12-31 21:08:14.500 365 12623.80 237.97 54735.65 88888.00 2013-12-31 21:08:14.625 365 12623.88 237.97 54735.62 88888.00 2013-12-31 21:08:14.750 365 12623.88 237.93 54735.60 88888.00 2013-12-31 21:08:14.875 365 12623.83 237.93 54735.62 88888.00 2013-12-31 21:08:15.000 365 12623.88 237.95 54735.60 88888.00 2013-12-31 21:08:15.125 365 12623.90 237.97 54735.62 88888.00 2013-12-31 21:08:15.250 365 12623.85 237.95 54735.62 88888.00 2013-12-31 21:08:15.375 365 12623.85 237.95 54735.62 88888.00 2013-12-31 21:08:15.500 365 12623.85 237.95 54735.62 88888.00 2013-12-31 21:08:15.625 365 12623.77 237.95 54735.60 88888.00 2013-12-31 21:08:15.750 365 12623.77 237.90 54735.60 88888.00 2013-12-31 21:08:15.875 365 12623.83 237.88 54735.60 88888.00 2013-12-31 21:08:16.000 365 12623.85 237.90 54735.57 88888.00 2013-12-31 21:08:16.125 365 12623.83 237.90 54735.60 88888.00 2013-12-31 21:08:16.250 365 12623.85 237.93 54735.62 88888.00 2013-12-31 21:08:16.375 365 12623.88 237.95 54735.62 88888.00 2013-12-31 21:08:16.500 365 12623.83 237.95 54735.60 88888.00 2013-12-31 21:08:16.625 365 12623.75 237.90 54735.55 88888.00 2013-12-31 21:08:16.750 365 12623.73 237.88 54735.55 88888.00 2013-12-31 21:08:16.875 365 12623.75 237.88 54735.60 88888.00 2013-12-31 21:08:17.000 365 12623.80 237.88 54735.60 88888.00 2013-12-31 21:08:17.125 365 12623.77 237.93 54735.62 88888.00 2013-12-31 21:08:17.250 365 12623.75 237.88 54735.57 88888.00 2013-12-31 21:08:17.375 365 12623.77 237.85 54735.53 88888.00 2013-12-31 21:08:17.500 365 12623.80 237.85 54735.55 88888.00 2013-12-31 21:08:17.625 365 12623.80 237.88 54735.57 88888.00 2013-12-31 21:08:17.750 365 12623.83 237.85 54735.57 88888.00 2013-12-31 21:08:17.875 365 12623.77 237.88 54735.60 88888.00 2013-12-31 21:08:18.000 365 12623.75 237.85 54735.57 88888.00 2013-12-31 21:08:18.125 365 12623.73 237.88 54735.60 88888.00 2013-12-31 21:08:18.250 365 12623.75 237.88 54735.62 88888.00 2013-12-31 21:08:18.375 365 12623.77 237.85 54735.60 88888.00 2013-12-31 21:08:18.500 365 12623.80 237.82 54735.60 88888.00 2013-12-31 21:08:18.625 365 12623.83 237.82 54735.57 88888.00 2013-12-31 21:08:18.750 365 12623.83 237.82 54735.57 88888.00 2013-12-31 21:08:18.875 365 12623.80 237.80 54735.57 88888.00 2013-12-31 21:08:19.000 365 12623.77 237.82 54735.57 88888.00 2013-12-31 21:08:19.125 365 12623.70 237.85 54735.60 88888.00 2013-12-31 21:08:19.250 365 12623.73 237.85 54735.60 88888.00 2013-12-31 21:08:19.375 365 12623.83 237.82 54735.60 88888.00 2013-12-31 21:08:19.500 365 12623.88 237.80 54735.57 88888.00 2013-12-31 21:08:19.625 365 12623.88 237.80 54735.57 88888.00 2013-12-31 21:08:19.750 365 12623.88 237.80 54735.60 88888.00 2013-12-31 21:08:19.875 365 12623.85 237.80 54735.60 88888.00 2013-12-31 21:08:20.000 365 12623.85 237.80 54735.60 88888.00 2013-12-31 21:08:20.125 365 12623.85 237.80 54735.62 88888.00 2013-12-31 21:08:20.250 365 12623.88 237.80 54735.60 88888.00 2013-12-31 21:08:20.375 365 12623.85 237.78 54735.57 88888.00 2013-12-31 21:08:20.500 365 12623.83 237.78 54735.60 88888.00 2013-12-31 21:08:20.625 365 12623.83 237.80 54735.57 88888.00 2013-12-31 21:08:20.750 365 12623.83 237.82 54735.62 88888.00 2013-12-31 21:08:20.875 365 12623.85 237.80 54735.62 88888.00 2013-12-31 21:08:21.000 365 12623.90 237.80 54735.60 88888.00 2013-12-31 21:08:21.125 365 12623.88 237.80 54735.62 88888.00 2013-12-31 21:08:21.250 365 12623.90 237.78 54735.65 88888.00 2013-12-31 21:08:21.375 365 12623.92 237.78 54735.68 88888.00 2013-12-31 21:08:21.500 365 12623.85 237.78 54735.68 88888.00 2013-12-31 21:08:21.625 365 12623.83 237.75 54735.68 88888.00 2013-12-31 21:08:21.750 365 12623.90 237.78 54735.62 88888.00 2013-12-31 21:08:21.875 365 12623.85 237.75 54735.62 88888.00 2013-12-31 21:08:22.000 365 12623.80 237.75 54735.60 88888.00 2013-12-31 21:08:22.125 365 12623.70 237.78 54735.65 88888.00 2013-12-31 21:08:22.250 365 12623.67 237.75 54735.68 88888.00 2013-12-31 21:08:22.375 365 12623.77 237.75 54735.62 88888.00 2013-12-31 21:08:22.500 365 12623.80 237.72 54735.62 88888.00 2013-12-31 21:08:22.625 365 12623.83 237.70 54735.65 88888.00 2013-12-31 21:08:22.750 365 12623.77 237.72 54735.65 88888.00 2013-12-31 21:08:22.875 365 12623.77 237.72 54735.65 88888.00 2013-12-31 21:08:23.000 365 12623.77 237.72 54735.65 88888.00 2013-12-31 21:08:23.125 365 12623.80 237.70 54735.68 88888.00 2013-12-31 21:08:23.250 365 12623.77 237.68 54735.68 88888.00 2013-12-31 21:08:23.375 365 12623.75 237.70 54735.65 88888.00 2013-12-31 21:08:23.500 365 12623.75 237.68 54735.62 88888.00 2013-12-31 21:08:23.625 365 12623.80 237.70 54735.65 88888.00 2013-12-31 21:08:23.750 365 12623.88 237.72 54735.65 88888.00 2013-12-31 21:08:23.875 365 12623.88 237.72 54735.65 88888.00 2013-12-31 21:08:24.000 365 12623.88 237.72 54735.65 88888.00 2013-12-31 21:08:24.125 365 12623.88 237.70 54735.68 88888.00 2013-12-31 21:08:24.250 365 12623.83 237.65 54735.68 88888.00 2013-12-31 21:08:24.375 365 12623.83 237.65 54735.70 88888.00 2013-12-31 21:08:24.500 365 12623.90 237.68 54735.68 88888.00 2013-12-31 21:08:24.625 365 12623.90 237.68 54735.65 88888.00 2013-12-31 21:08:24.750 365 12623.80 237.65 54735.68 88888.00 2013-12-31 21:08:24.875 365 12623.80 237.65 54735.68 88888.00 2013-12-31 21:08:25.000 365 12623.83 237.65 54735.68 88888.00 2013-12-31 21:08:25.125 365 12623.83 237.65 54735.68 88888.00 2013-12-31 21:08:25.250 365 12623.75 237.65 54735.68 88888.00 2013-12-31 21:08:25.375 365 12623.73 237.65 54735.70 88888.00 2013-12-31 21:08:25.500 365 12623.77 237.62 54735.68 88888.00 2013-12-31 21:08:25.625 365 12623.83 237.62 54735.68 88888.00 2013-12-31 21:08:25.750 365 12623.80 237.65 54735.72 88888.00 2013-12-31 21:08:25.875 365 12623.80 237.65 54735.72 88888.00 2013-12-31 21:08:26.000 365 12623.80 237.62 54735.65 88888.00 2013-12-31 21:08:26.125 365 12623.77 237.65 54735.68 88888.00 2013-12-31 21:08:26.250 365 12623.75 237.62 54735.68 88888.00 2013-12-31 21:08:26.375 365 12623.73 237.65 54735.68 88888.00 2013-12-31 21:08:26.500 365 12623.73 237.60 54735.70 88888.00 2013-12-31 21:08:26.625 365 12623.75 237.60 54735.68 88888.00 2013-12-31 21:08:26.750 365 12623.70 237.60 54735.68 88888.00 2013-12-31 21:08:26.875 365 12623.73 237.62 54735.68 88888.00 2013-12-31 21:08:27.000 365 12623.75 237.60 54735.68 88888.00 2013-12-31 21:08:27.125 365 12623.70 237.62 54735.70 88888.00 2013-12-31 21:08:27.250 365 12623.73 237.62 54735.70 88888.00 2013-12-31 21:08:27.375 365 12623.75 237.62 54735.68 88888.00 2013-12-31 21:08:27.500 365 12623.73 237.60 54735.68 88888.00 2013-12-31 21:08:27.625 365 12623.77 237.57 54735.68 88888.00 2013-12-31 21:08:27.750 365 12623.85 237.57 54735.68 88888.00 2013-12-31 21:08:27.875 365 12623.83 237.60 54735.70 88888.00 2013-12-31 21:08:28.000 365 12623.80 237.62 54735.70 88888.00 2013-12-31 21:08:28.125 365 12623.80 237.62 54735.75 88888.00 2013-12-31 21:08:28.250 365 12623.80 237.60 54735.72 88888.00 2013-12-31 21:08:28.375 365 12623.75 237.60 54735.70 88888.00 2013-12-31 21:08:28.500 365 12623.67 237.62 54735.70 88888.00 2013-12-31 21:08:28.625 365 12623.60 237.60 54735.72 88888.00 2013-12-31 21:08:28.750 365 12623.58 237.60 54735.68 88888.00 2013-12-31 21:08:28.875 365 12623.65 237.62 54735.68 88888.00 2013-12-31 21:08:29.000 365 12623.62 237.62 54735.65 88888.00 2013-12-31 21:08:29.125 365 12623.58 237.60 54735.70 88888.00 2013-12-31 21:08:29.250 365 12623.60 237.60 54735.70 88888.00 2013-12-31 21:08:29.375 365 12623.65 237.60 54735.72 88888.00 2013-12-31 21:08:29.500 365 12623.67 237.60 54735.68 88888.00 2013-12-31 21:08:29.625 365 12623.70 237.60 54735.72 88888.00 2013-12-31 21:08:29.750 365 12623.70 237.62 54735.72 88888.00 2013-12-31 21:08:29.875 365 12623.58 237.57 54735.72 88888.00 2013-12-31 21:08:30.000 365 12623.58 237.60 54735.72 88888.00 2013-12-31 21:08:30.125 365 12623.60 237.62 54735.75 88888.00 2013-12-31 21:08:30.250 365 12623.65 237.62 54735.72 88888.00 2013-12-31 21:08:30.375 365 12623.75 237.62 54735.72 88888.00 2013-12-31 21:08:30.500 365 12623.75 237.62 54735.72 88888.00 2013-12-31 21:08:30.625 365 12623.70 237.62 54735.75 88888.00 2013-12-31 21:08:30.750 365 12623.67 237.60 54735.75 88888.00 2013-12-31 21:08:30.875 365 12623.70 237.57 54735.75 88888.00 2013-12-31 21:08:31.000 365 12623.73 237.57 54735.72 88888.00 2013-12-31 21:08:31.125 365 12623.67 237.57 54735.72 88888.00 2013-12-31 21:08:31.250 365 12623.70 237.57 54735.72 88888.00 2013-12-31 21:08:31.375 365 12623.65 237.57 54735.72 88888.00 2013-12-31 21:08:31.500 365 12623.65 237.57 54735.72 88888.00 2013-12-31 21:08:31.625 365 12623.70 237.57 54735.78 88888.00 2013-12-31 21:08:31.750 365 12623.70 237.60 54735.75 88888.00 2013-12-31 21:08:31.875 365 12623.73 237.57 54735.72 88888.00 2013-12-31 21:08:32.000 365 12623.73 237.57 54735.70 88888.00 2013-12-31 21:08:32.125 365 12623.73 237.55 54735.70 88888.00 2013-12-31 21:08:32.250 365 12623.77 237.57 54735.75 88888.00 2013-12-31 21:08:32.375 365 12623.80 237.57 54735.75 88888.00 2013-12-31 21:08:32.500 365 12623.73 237.57 54735.75 88888.00 2013-12-31 21:08:32.625 365 12623.65 237.55 54735.78 88888.00 2013-12-31 21:08:32.750 365 12623.67 237.57 54735.80 88888.00 2013-12-31 21:08:32.875 365 12623.67 237.57 54735.78 88888.00 2013-12-31 21:08:33.000 365 12623.67 237.57 54735.75 88888.00 2013-12-31 21:08:33.125 365 12623.65 237.55 54735.78 88888.00 2013-12-31 21:08:33.250 365 12623.67 237.55 54735.78 88888.00 2013-12-31 21:08:33.375 365 12623.75 237.53 54735.78 88888.00 2013-12-31 21:08:33.500 365 12623.67 237.55 54735.75 88888.00 2013-12-31 21:08:33.625 365 12623.67 237.57 54735.80 88888.00 2013-12-31 21:08:33.750 365 12623.70 237.55 54735.78 88888.00 2013-12-31 21:08:33.875 365 12623.70 237.53 54735.75 88888.00 2013-12-31 21:08:34.000 365 12623.67 237.55 54735.75 88888.00 2013-12-31 21:08:34.125 365 12623.70 237.55 54735.78 88888.00 2013-12-31 21:08:34.250 365 12623.67 237.53 54735.75 88888.00 2013-12-31 21:08:34.375 365 12623.67 237.53 54735.72 88888.00 2013-12-31 21:08:34.500 365 12623.60 237.55 54735.78 88888.00 2013-12-31 21:08:34.625 365 12623.60 237.55 54735.75 88888.00 2013-12-31 21:08:34.750 365 12623.65 237.55 54735.78 88888.00 2013-12-31 21:08:34.875 365 12623.73 237.53 54735.78 88888.00 2013-12-31 21:08:35.000 365 12623.75 237.55 54735.75 88888.00 2013-12-31 21:08:35.125 365 12623.80 237.57 54735.80 88888.00 2013-12-31 21:08:35.250 365 12623.70 237.55 54735.82 88888.00 2013-12-31 21:08:35.375 365 12623.70 237.55 54735.78 88888.00 2013-12-31 21:08:35.500 365 12623.67 237.53 54735.75 88888.00 2013-12-31 21:08:35.625 365 12623.67 237.55 54735.75 88888.00 2013-12-31 21:08:35.750 365 12623.67 237.55 54735.78 88888.00 2013-12-31 21:08:35.875 365 12623.70 237.53 54735.75 88888.00 2013-12-31 21:08:36.000 365 12623.73 237.55 54735.75 88888.00 2013-12-31 21:08:36.125 365 12623.77 237.55 54735.78 88888.00 2013-12-31 21:08:36.250 365 12623.77 237.55 54735.78 88888.00 2013-12-31 21:08:36.375 365 12623.85 237.55 54735.78 88888.00 2013-12-31 21:08:36.500 365 12623.80 237.50 54735.78 88888.00 2013-12-31 21:08:36.625 365 12623.75 237.50 54735.75 88888.00 2013-12-31 21:08:36.750 365 12623.70 237.55 54735.78 88888.00 2013-12-31 21:08:36.875 365 12623.80 237.53 54735.78 88888.00 2013-12-31 21:08:37.000 365 12623.85 237.55 54735.78 88888.00 2013-12-31 21:08:37.125 365 12623.77 237.55 54735.78 88888.00 2013-12-31 21:08:37.250 365 12623.73 237.53 54735.75 88888.00 2013-12-31 21:08:37.375 365 12623.75 237.53 54735.78 88888.00 2013-12-31 21:08:37.500 365 12623.75 237.53 54735.80 88888.00 2013-12-31 21:08:37.625 365 12623.77 237.53 54735.78 88888.00 2013-12-31 21:08:37.750 365 12623.77 237.53 54735.80 88888.00 2013-12-31 21:08:37.875 365 12623.75 237.53 54735.78 88888.00 2013-12-31 21:08:38.000 365 12623.75 237.53 54735.75 88888.00 2013-12-31 21:08:38.125 365 12623.77 237.53 54735.78 88888.00 2013-12-31 21:08:38.250 365 12623.80 237.55 54735.80 88888.00 2013-12-31 21:08:38.375 365 12623.75 237.53 54735.75 88888.00 2013-12-31 21:08:38.500 365 12623.73 237.57 54735.75 88888.00 2013-12-31 21:08:38.625 365 12623.70 237.55 54735.78 88888.00 2013-12-31 21:08:38.750 365 12623.75 237.55 54735.75 88888.00 2013-12-31 21:08:38.875 365 12623.77 237.55 54735.78 88888.00 2013-12-31 21:08:39.000 365 12623.80 237.53 54735.75 88888.00 2013-12-31 21:08:39.125 365 12623.77 237.53 54735.75 88888.00 2013-12-31 21:08:39.250 365 12623.73 237.53 54735.75 88888.00 2013-12-31 21:08:39.375 365 12623.77 237.55 54735.75 88888.00 2013-12-31 21:08:39.500 365 12623.80 237.53 54735.75 88888.00 2013-12-31 21:08:39.625 365 12623.80 237.55 54735.75 88888.00 2013-12-31 21:08:39.750 365 12623.75 237.53 54735.75 88888.00 2013-12-31 21:08:39.875 365 12623.73 237.53 54735.75 88888.00 2013-12-31 21:08:40.000 365 12623.73 237.55 54735.72 88888.00 2013-12-31 21:08:40.125 365 12623.75 237.57 54735.78 88888.00 2013-12-31 21:08:40.250 365 12623.80 237.57 54735.75 88888.00 2013-12-31 21:08:40.375 365 12623.83 237.55 54735.75 88888.00 2013-12-31 21:08:40.500 365 12623.77 237.55 54735.72 88888.00 2013-12-31 21:08:40.625 365 12623.70 237.55 54735.75 88888.00 2013-12-31 21:08:40.750 365 12623.70 237.55 54735.75 88888.00 2013-12-31 21:08:40.875 365 12623.75 237.57 54735.75 88888.00 2013-12-31 21:08:41.000 365 12623.75 237.57 54735.72 88888.00 2013-12-31 21:08:41.125 365 12623.80 237.55 54735.72 88888.00 2013-12-31 21:08:41.250 365 12623.83 237.53 54735.72 88888.00 2013-12-31 21:08:41.375 365 12623.85 237.53 54735.70 88888.00 2013-12-31 21:08:41.500 365 12623.88 237.55 54735.75 88888.00 2013-12-31 21:08:41.625 365 12623.85 237.55 54735.75 88888.00 2013-12-31 21:08:41.750 365 12623.80 237.55 54735.70 88888.00 2013-12-31 21:08:41.875 365 12623.73 237.55 54735.72 88888.00 2013-12-31 21:08:42.000 365 12623.70 237.55 54735.72 88888.00 2013-12-31 21:08:42.125 365 12623.75 237.55 54735.75 88888.00 2013-12-31 21:08:42.250 365 12623.75 237.53 54735.75 88888.00 2013-12-31 21:08:42.375 365 12623.80 237.57 54735.72 88888.00 2013-12-31 21:08:42.500 365 12623.80 237.55 54735.75 88888.00 2013-12-31 21:08:42.625 365 12623.75 237.53 54735.72 88888.00 2013-12-31 21:08:42.750 365 12623.77 237.55 54735.72 88888.00 2013-12-31 21:08:42.875 365 12623.75 237.57 54735.72 88888.00 2013-12-31 21:08:43.000 365 12623.77 237.55 54735.72 88888.00 2013-12-31 21:08:43.125 365 12623.70 237.55 54735.70 88888.00 2013-12-31 21:08:43.250 365 12623.60 237.53 54735.72 88888.00 2013-12-31 21:08:43.375 365 12623.62 237.55 54735.75 88888.00 2013-12-31 21:08:43.500 365 12623.65 237.55 54735.75 88888.00 2013-12-31 21:08:43.625 365 12623.73 237.55 54735.75 88888.00 2013-12-31 21:08:43.750 365 12623.77 237.55 54735.78 88888.00 2013-12-31 21:08:43.875 365 12623.77 237.55 54735.78 88888.00 2013-12-31 21:08:44.000 365 12623.77 237.55 54735.75 88888.00 2013-12-31 21:08:44.125 365 12623.80 237.55 54735.75 88888.00 2013-12-31 21:08:44.250 365 12623.88 237.57 54735.78 88888.00 2013-12-31 21:08:44.375 365 12623.85 237.60 54735.78 88888.00 2013-12-31 21:08:44.500 365 12623.77 237.57 54735.72 88888.00 2013-12-31 21:08:44.625 365 12623.75 237.60 54735.78 88888.00 2013-12-31 21:08:44.750 365 12623.75 237.57 54735.75 88888.00 2013-12-31 21:08:44.875 365 12623.77 237.57 54735.72 88888.00 2013-12-31 21:08:45.000 365 12623.77 237.60 54735.72 88888.00 2013-12-31 21:08:45.125 365 12623.75 237.62 54735.75 88888.00 2013-12-31 21:08:45.250 365 12623.70 237.62 54735.78 88888.00 2013-12-31 21:08:45.375 365 12623.65 237.62 54735.72 88888.00 2013-12-31 21:08:45.500 365 12623.65 237.62 54735.72 88888.00 2013-12-31 21:08:45.625 365 12623.67 237.62 54735.72 88888.00 2013-12-31 21:08:45.750 365 12623.70 237.62 54735.75 88888.00 2013-12-31 21:08:45.875 365 12623.73 237.60 54735.72 88888.00 2013-12-31 21:08:46.000 365 12623.75 237.60 54735.72 88888.00 2013-12-31 21:08:46.125 365 12623.67 237.62 54735.75 88888.00 2013-12-31 21:08:46.250 365 12623.73 237.62 54735.75 88888.00 2013-12-31 21:08:46.375 365 12623.77 237.60 54735.75 88888.00 2013-12-31 21:08:46.500 365 12623.80 237.57 54735.72 88888.00 2013-12-31 21:08:46.625 365 12623.83 237.60 54735.72 88888.00 2013-12-31 21:08:46.750 365 12623.80 237.60 54735.75 88888.00 2013-12-31 21:08:46.875 365 12623.90 237.60 54735.75 88888.00 2013-12-31 21:08:47.000 365 12623.95 237.60 54735.72 88888.00 2013-12-31 21:08:47.125 365 12623.85 237.62 54735.72 88888.00 2013-12-31 21:08:47.250 365 12623.83 237.62 54735.75 88888.00 2013-12-31 21:08:47.375 365 12623.90 237.60 54735.72 88888.00 2013-12-31 21:08:47.500 365 12623.85 237.60 54735.72 88888.00 2013-12-31 21:08:47.625 365 12623.85 237.57 54735.72 88888.00 2013-12-31 21:08:47.750 365 12623.92 237.57 54735.70 88888.00 2013-12-31 21:08:47.875 365 12623.95 237.60 54735.72 88888.00 2013-12-31 21:08:48.000 365 12623.92 237.62 54735.70 88888.00 2013-12-31 21:08:48.125 365 12623.90 237.62 54735.70 88888.00 2013-12-31 21:08:48.250 365 12623.88 237.62 54735.70 88888.00 2013-12-31 21:08:48.375 365 12623.88 237.60 54735.68 88888.00 2013-12-31 21:08:48.500 365 12623.83 237.62 54735.70 88888.00 2013-12-31 21:08:48.625 365 12623.77 237.60 54735.72 88888.00 2013-12-31 21:08:48.750 365 12623.75 237.65 54735.72 88888.00 2013-12-31 21:08:48.875 365 12623.77 237.62 54735.72 88888.00 2013-12-31 21:08:49.000 365 12623.77 237.62 54735.72 88888.00 2013-12-31 21:08:49.125 365 12623.80 237.60 54735.72 88888.00 2013-12-31 21:08:49.250 365 12623.80 237.60 54735.72 88888.00 2013-12-31 21:08:49.375 365 12623.83 237.62 54735.72 88888.00 2013-12-31 21:08:49.500 365 12623.83 237.62 54735.70 88888.00 2013-12-31 21:08:49.625 365 12623.80 237.62 54735.72 88888.00 2013-12-31 21:08:49.750 365 12623.80 237.62 54735.72 88888.00 2013-12-31 21:08:49.875 365 12623.85 237.65 54735.68 88888.00 2013-12-31 21:08:50.000 365 12623.85 237.65 54735.70 88888.00 2013-12-31 21:08:50.125 365 12623.83 237.62 54735.72 88888.00 2013-12-31 21:08:50.250 365 12623.83 237.65 54735.75 88888.00 2013-12-31 21:08:50.375 365 12623.90 237.65 54735.75 88888.00 2013-12-31 21:08:50.500 365 12623.85 237.60 54735.72 88888.00 2013-12-31 21:08:50.625 365 12623.75 237.62 54735.70 88888.00 2013-12-31 21:08:50.750 365 12623.75 237.62 54735.72 88888.00 2013-12-31 21:08:50.875 365 12623.83 237.65 54735.75 88888.00 2013-12-31 21:08:51.000 365 12623.90 237.65 54735.70 88888.00 2013-12-31 21:08:51.125 365 12623.90 237.62 54735.70 88888.00 2013-12-31 21:08:51.250 365 12623.88 237.57 54735.70 88888.00 2013-12-31 21:08:51.375 365 12623.98 237.62 54735.70 88888.00 2013-12-31 21:08:51.500 365 12624.00 237.65 54735.72 88888.00 2013-12-31 21:08:51.625 365 12623.88 237.62 54735.70 88888.00 2013-12-31 21:08:51.750 365 12623.83 237.62 54735.70 88888.00 2013-12-31 21:08:51.875 365 12623.85 237.62 54735.72 88888.00 2013-12-31 21:08:52.000 365 12623.92 237.62 54735.72 88888.00 2013-12-31 21:08:52.125 365 12623.98 237.62 54735.70 88888.00 2013-12-31 21:08:52.250 365 12623.92 237.62 54735.75 88888.00 2013-12-31 21:08:52.375 365 12623.92 237.60 54735.72 88888.00 2013-12-31 21:08:52.500 365 12623.85 237.62 54735.70 88888.00 2013-12-31 21:08:52.625 365 12623.92 237.62 54735.70 88888.00 2013-12-31 21:08:52.750 365 12623.98 237.62 54735.70 88888.00 2013-12-31 21:08:52.875 365 12624.00 237.62 54735.70 88888.00 2013-12-31 21:08:53.000 365 12623.95 237.65 54735.70 88888.00 2013-12-31 21:08:53.125 365 12623.95 237.62 54735.70 88888.00 2013-12-31 21:08:53.250 365 12623.95 237.65 54735.70 88888.00 2013-12-31 21:08:53.375 365 12624.00 237.65 54735.75 88888.00 2013-12-31 21:08:53.500 365 12624.00 237.65 54735.75 88888.00 2013-12-31 21:08:53.625 365 12623.98 237.62 54735.72 88888.00 2013-12-31 21:08:53.750 365 12623.92 237.62 54735.72 88888.00 2013-12-31 21:08:53.875 365 12623.92 237.65 54735.70 88888.00 2013-12-31 21:08:54.000 365 12623.95 237.65 54735.72 88888.00 2013-12-31 21:08:54.125 365 12623.95 237.68 54735.75 88888.00 2013-12-31 21:08:54.250 365 12623.90 237.65 54735.75 88888.00 2013-12-31 21:08:54.375 365 12623.92 237.68 54735.78 88888.00 2013-12-31 21:08:54.500 365 12623.95 237.65 54735.75 88888.00 2013-12-31 21:08:54.625 365 12623.98 237.62 54735.72 88888.00 2013-12-31 21:08:54.750 365 12623.95 237.62 54735.72 88888.00 2013-12-31 21:08:54.875 365 12623.95 237.65 54735.72 88888.00 2013-12-31 21:08:55.000 365 12623.95 237.65 54735.68 88888.00 2013-12-31 21:08:55.125 365 12623.95 237.68 54735.70 88888.00 2013-12-31 21:08:55.250 365 12623.90 237.68 54735.72 88888.00 2013-12-31 21:08:55.375 365 12623.92 237.68 54735.72 88888.00 2013-12-31 21:08:55.500 365 12623.88 237.62 54735.70 88888.00 2013-12-31 21:08:55.625 365 12623.83 237.62 54735.68 88888.00 2013-12-31 21:08:55.750 365 12623.88 237.62 54735.68 88888.00 2013-12-31 21:08:55.875 365 12623.92 237.62 54735.72 88888.00 2013-12-31 21:08:56.000 365 12623.92 237.60 54735.72 88888.00 2013-12-31 21:08:56.125 365 12623.90 237.62 54735.72 88888.00 2013-12-31 21:08:56.250 365 12623.88 237.62 54735.70 88888.00 2013-12-31 21:08:56.375 365 12623.85 237.65 54735.70 88888.00 2013-12-31 21:08:56.500 365 12623.95 237.62 54735.70 88888.00 2013-12-31 21:08:56.625 365 12623.95 237.62 54735.72 88888.00 2013-12-31 21:08:56.750 365 12623.92 237.65 54735.72 88888.00 2013-12-31 21:08:56.875 365 12623.90 237.62 54735.72 88888.00 2013-12-31 21:08:57.000 365 12623.85 237.62 54735.68 88888.00 2013-12-31 21:08:57.125 365 12623.88 237.60 54735.70 88888.00 2013-12-31 21:08:57.250 365 12623.98 237.62 54735.70 88888.00 2013-12-31 21:08:57.375 365 12624.00 237.60 54735.70 88888.00 2013-12-31 21:08:57.500 365 12623.95 237.57 54735.70 88888.00 2013-12-31 21:08:57.625 365 12624.00 237.60 54735.70 88888.00 2013-12-31 21:08:57.750 365 12624.02 237.60 54735.70 88888.00 2013-12-31 21:08:57.875 365 12624.02 237.62 54735.75 88888.00 2013-12-31 21:08:58.000 365 12623.95 237.62 54735.70 88888.00 2013-12-31 21:08:58.125 365 12623.92 237.60 54735.70 88888.00 2013-12-31 21:08:58.250 365 12623.98 237.60 54735.70 88888.00 2013-12-31 21:08:58.375 365 12624.02 237.60 54735.72 88888.00 2013-12-31 21:08:58.500 365 12623.98 237.60 54735.72 88888.00 2013-12-31 21:08:58.625 365 12623.92 237.60 54735.68 88888.00 2013-12-31 21:08:58.750 365 12624.00 237.57 54735.70 88888.00 2013-12-31 21:08:58.875 365 12623.98 237.60 54735.70 88888.00 2013-12-31 21:08:59.000 365 12623.95 237.60 54735.70 88888.00 2013-12-31 21:08:59.125 365 12623.98 237.57 54735.70 88888.00 2013-12-31 21:08:59.250 365 12623.98 237.57 54735.70 88888.00 2013-12-31 21:08:59.375 365 12623.95 237.57 54735.68 88888.00 2013-12-31 21:08:59.500 365 12623.92 237.57 54735.72 88888.00 2013-12-31 21:08:59.625 365 12623.98 237.60 54735.75 88888.00 2013-12-31 21:08:59.750 365 12624.05 237.60 54735.72 88888.00 2013-12-31 21:08:59.875 365 12624.02 237.57 54735.70 88888.00 2013-12-31 21:09:00.000 365 12623.95 237.60 54735.70 88888.00 2013-12-31 21:09:00.125 365 12623.95 237.60 54735.72 88888.00 2013-12-31 21:09:00.250 365 12623.98 237.60 54735.72 88888.00 2013-12-31 21:09:00.375 365 12624.02 237.62 54735.72 88888.00 2013-12-31 21:09:00.500 365 12624.02 237.60 54735.72 88888.00 2013-12-31 21:09:00.625 365 12623.98 237.57 54735.70 88888.00 2013-12-31 21:09:00.750 365 12623.98 237.57 54735.72 88888.00 2013-12-31 21:09:00.875 365 12624.02 237.57 54735.75 88888.00 2013-12-31 21:09:01.000 365 12624.02 237.57 54735.78 88888.00 2013-12-31 21:09:01.125 365 12624.00 237.62 54735.78 88888.00 2013-12-31 21:09:01.250 365 12624.00 237.57 54735.72 88888.00 2013-12-31 21:09:01.375 365 12624.00 237.60 54735.72 88888.00 2013-12-31 21:09:01.500 365 12623.98 237.55 54735.72 88888.00 2013-12-31 21:09:01.625 365 12624.00 237.57 54735.72 88888.00 2013-12-31 21:09:01.750 365 12623.98 237.60 54735.72 88888.00 2013-12-31 21:09:01.875 365 12623.95 237.57 54735.72 88888.00 2013-12-31 21:09:02.000 365 12623.95 237.55 54735.70 88888.00 2013-12-31 21:09:02.125 365 12623.95 237.55 54735.70 88888.00 2013-12-31 21:09:02.250 365 12623.90 237.57 54735.70 88888.00 2013-12-31 21:09:02.375 365 12623.92 237.60 54735.70 88888.00 2013-12-31 21:09:02.500 365 12623.92 237.60 54735.70 88888.00 2013-12-31 21:09:02.625 365 12623.98 237.57 54735.70 88888.00 2013-12-31 21:09:02.750 365 12623.95 237.60 54735.72 88888.00 2013-12-31 21:09:02.875 365 12623.90 237.57 54735.70 88888.00 2013-12-31 21:09:03.000 365 12623.95 237.57 54735.68 88888.00 2013-12-31 21:09:03.125 365 12624.02 237.55 54735.68 88888.00 2013-12-31 21:09:03.250 365 12623.95 237.57 54735.72 88888.00 2013-12-31 21:09:03.375 365 12623.95 237.57 54735.75 88888.00 2013-12-31 21:09:03.500 365 12623.95 237.57 54735.75 88888.00 2013-12-31 21:09:03.625 365 12623.92 237.55 54735.75 88888.00 2013-12-31 21:09:03.750 365 12623.95 237.53 54735.75 88888.00 2013-12-31 21:09:03.875 365 12624.00 237.53 54735.72 88888.00 2013-12-31 21:09:04.000 365 12624.02 237.50 54735.72 88888.00 2013-12-31 21:09:04.125 365 12624.02 237.50 54735.72 88888.00 2013-12-31 21:09:04.250 365 12624.00 237.50 54735.70 88888.00 2013-12-31 21:09:04.375 365 12623.98 237.50 54735.70 88888.00 2013-12-31 21:09:04.500 365 12623.95 237.50 54735.68 88888.00 2013-12-31 21:09:04.625 365 12623.95 237.47 54735.70 88888.00 2013-12-31 21:09:04.750 365 12623.98 237.47 54735.70 88888.00 2013-12-31 21:09:04.875 365 12623.98 237.50 54735.72 88888.00 2013-12-31 21:09:05.000 365 12623.98 237.47 54735.72 88888.00 2013-12-31 21:09:05.125 365 12623.98 237.50 54735.72 88888.00 2013-12-31 21:09:05.250 365 12623.98 237.47 54735.72 88888.00 2013-12-31 21:09:05.375 365 12624.02 237.53 54735.70 88888.00 2013-12-31 21:09:05.500 365 12624.02 237.50 54735.72 88888.00 2013-12-31 21:09:05.625 365 12623.95 237.50 54735.72 88888.00 2013-12-31 21:09:05.750 365 12623.95 237.47 54735.70 88888.00 2013-12-31 21:09:05.875 365 12624.00 237.47 54735.70 88888.00 2013-12-31 21:09:06.000 365 12624.02 237.50 54735.72 88888.00 2013-12-31 21:09:06.125 365 12624.05 237.50 54735.72 88888.00 2013-12-31 21:09:06.250 365 12624.02 237.45 54735.75 88888.00 2013-12-31 21:09:06.375 365 12624.02 237.43 54735.72 88888.00 2013-12-31 21:09:06.500 365 12624.08 237.43 54735.75 88888.00 2013-12-31 21:09:06.625 365 12624.08 237.47 54735.75 88888.00 2013-12-31 21:09:06.750 365 12624.02 237.47 54735.75 88888.00 2013-12-31 21:09:06.875 365 12623.95 237.45 54735.72 88888.00 2013-12-31 21:09:07.000 365 12623.95 237.45 54735.70 88888.00 2013-12-31 21:09:07.125 365 12623.95 237.43 54735.70 88888.00 2013-12-31 21:09:07.250 365 12624.00 237.40 54735.72 88888.00 2013-12-31 21:09:07.375 365 12624.05 237.45 54735.72 88888.00 2013-12-31 21:09:07.500 365 12623.98 237.45 54735.72 88888.00 2013-12-31 21:09:07.625 365 12623.98 237.40 54735.75 88888.00 2013-12-31 21:09:07.750 365 12624.00 237.40 54735.75 88888.00 2013-12-31 21:09:07.875 365 12624.00 237.40 54735.75 88888.00 2013-12-31 21:09:08.000 365 12624.02 237.43 54735.72 88888.00 2013-12-31 21:09:08.125 365 12624.05 237.45 54735.75 88888.00 2013-12-31 21:09:08.250 365 12624.02 237.40 54735.78 88888.00 2013-12-31 21:09:08.375 365 12624.02 237.43 54735.75 88888.00 2013-12-31 21:09:08.500 365 12624.00 237.40 54735.75 88888.00 2013-12-31 21:09:08.625 365 12624.00 237.40 54735.72 88888.00 2013-12-31 21:09:08.750 365 12624.00 237.40 54735.75 88888.00 2013-12-31 21:09:08.875 365 12623.98 237.45 54735.75 88888.00 2013-12-31 21:09:09.000 365 12623.98 237.43 54735.75 88888.00 2013-12-31 21:09:09.125 365 12624.02 237.40 54735.72 88888.00 2013-12-31 21:09:09.250 365 12623.98 237.38 54735.72 88888.00 2013-12-31 21:09:09.375 365 12623.95 237.40 54735.78 88888.00 2013-12-31 21:09:09.500 365 12623.98 237.43 54735.75 88888.00 2013-12-31 21:09:09.625 365 12624.00 237.43 54735.72 88888.00 2013-12-31 21:09:09.750 365 12624.02 237.38 54735.72 88888.00 2013-12-31 21:09:09.875 365 12624.02 237.38 54735.75 88888.00 2013-12-31 21:09:10.000 365 12623.98 237.40 54735.75 88888.00 2013-12-31 21:09:10.125 365 12623.95 237.38 54735.75 88888.00 2013-12-31 21:09:10.250 365 12623.92 237.35 54735.75 88888.00 2013-12-31 21:09:10.375 365 12623.92 237.35 54735.78 88888.00 2013-12-31 21:09:10.500 365 12623.92 237.35 54735.75 88888.00 2013-12-31 21:09:10.625 365 12623.98 237.35 54735.78 88888.00 2013-12-31 21:09:10.750 365 12623.92 237.35 54735.78 88888.00 2013-12-31 21:09:10.875 365 12623.92 237.32 54735.78 88888.00 2013-12-31 21:09:11.000 365 12624.00 237.35 54735.78 88888.00 2013-12-31 21:09:11.125 365 12624.00 237.38 54735.80 88888.00 2013-12-31 21:09:11.250 365 12623.98 237.35 54735.82 88888.00 2013-12-31 21:09:11.375 365 12623.95 237.38 54735.82 88888.00 2013-12-31 21:09:11.500 365 12624.00 237.32 54735.78 88888.00 2013-12-31 21:09:11.625 365 12624.02 237.30 54735.75 88888.00 2013-12-31 21:09:11.750 365 12623.98 237.30 54735.78 88888.00 2013-12-31 21:09:11.875 365 12623.95 237.30 54735.80 88888.00 2013-12-31 21:09:12.000 365 12623.98 237.30 54735.78 88888.00 2013-12-31 21:09:12.125 365 12623.98 237.32 54735.78 88888.00 2013-12-31 21:09:12.250 365 12623.92 237.32 54735.78 88888.00 2013-12-31 21:09:12.375 365 12623.90 237.32 54735.78 88888.00 2013-12-31 21:09:12.500 365 12623.90 237.30 54735.78 88888.00 2013-12-31 21:09:12.625 365 12623.90 237.30 54735.80 88888.00 2013-12-31 21:09:12.750 365 12623.98 237.30 54735.80 88888.00 2013-12-31 21:09:12.875 365 12623.98 237.30 54735.80 88888.00 2013-12-31 21:09:13.000 365 12623.92 237.30 54735.78 88888.00 2013-12-31 21:09:13.125 365 12623.98 237.32 54735.78 88888.00 2013-12-31 21:09:13.250 365 12624.02 237.30 54735.80 88888.00 2013-12-31 21:09:13.375 365 12624.00 237.28 54735.80 88888.00 2013-12-31 21:09:13.500 365 12623.95 237.25 54735.82 88888.00 2013-12-31 21:09:13.625 365 12623.88 237.25 54735.82 88888.00 2013-12-31 21:09:13.750 365 12623.98 237.25 54735.82 88888.00 2013-12-31 21:09:13.875 365 12624.02 237.25 54735.82 88888.00 2013-12-31 21:09:14.000 365 12623.98 237.25 54735.80 88888.00 2013-12-31 21:09:14.125 365 12623.95 237.22 54735.80 88888.00 2013-12-31 21:09:14.250 365 12623.90 237.25 54735.80 88888.00 2013-12-31 21:09:14.375 365 12623.95 237.25 54735.82 88888.00 2013-12-31 21:09:14.500 365 12623.98 237.25 54735.82 88888.00 2013-12-31 21:09:14.625 365 12623.98 237.25 54735.80 88888.00 2013-12-31 21:09:14.750 365 12623.95 237.25 54735.82 88888.00 2013-12-31 21:09:14.875 365 12623.92 237.22 54735.78 88888.00 2013-12-31 21:09:15.000 365 12623.95 237.20 54735.78 88888.00 2013-12-31 21:09:15.125 365 12624.00 237.18 54735.82 88888.00 2013-12-31 21:09:15.250 365 12623.95 237.18 54735.82 88888.00 2013-12-31 21:09:15.375 365 12623.95 237.20 54735.85 88888.00 2013-12-31 21:09:15.500 365 12624.00 237.18 54735.82 88888.00 2013-12-31 21:09:15.625 365 12624.02 237.20 54735.82 88888.00 2013-12-31 21:09:15.750 365 12624.00 237.20 54735.82 88888.00 2013-12-31 21:09:15.875 365 12623.95 237.18 54735.78 88888.00 2013-12-31 21:09:16.000 365 12624.00 237.15 54735.80 88888.00 2013-12-31 21:09:16.125 365 12624.05 237.18 54735.82 88888.00 2013-12-31 21:09:16.250 365 12623.98 237.18 54735.82 88888.00 2013-12-31 21:09:16.375 365 12623.98 237.20 54735.82 88888.00 2013-12-31 21:09:16.500 365 12623.95 237.18 54735.82 88888.00 2013-12-31 21:09:16.625 365 12624.00 237.15 54735.82 88888.00 2013-12-31 21:09:16.750 365 12624.02 237.15 54735.80 88888.00 2013-12-31 21:09:16.875 365 12624.08 237.15 54735.85 88888.00 2013-12-31 21:09:17.000 365 12624.10 237.12 54735.80 88888.00 2013-12-31 21:09:17.125 365 12624.05 237.15 54735.80 88888.00 2013-12-31 21:09:17.250 365 12624.02 237.15 54735.82 88888.00 2013-12-31 21:09:17.375 365 12624.05 237.15 54735.82 88888.00 2013-12-31 21:09:17.500 365 12624.02 237.15 54735.85 88888.00 2013-12-31 21:09:17.625 365 12624.05 237.12 54735.82 88888.00 2013-12-31 21:09:17.750 365 12624.05 237.12 54735.80 88888.00 2013-12-31 21:09:17.875 365 12624.08 237.15 54735.85 88888.00 2013-12-31 21:09:18.000 365 12624.10 237.10 54735.82 88888.00 2013-12-31 21:09:18.125 365 12624.08 237.10 54735.85 88888.00 2013-12-31 21:09:18.250 365 12624.08 237.15 54735.82 88888.00 2013-12-31 21:09:18.375 365 12624.08 237.15 54735.80 88888.00 2013-12-31 21:09:18.500 365 12624.02 237.12 54735.80 88888.00 2013-12-31 21:09:18.625 365 12623.98 237.12 54735.82 88888.00 2013-12-31 21:09:18.750 365 12623.95 237.12 54735.80 88888.00 2013-12-31 21:09:18.875 365 12623.90 237.12 54735.82 88888.00 2013-12-31 21:09:19.000 365 12623.95 237.12 54735.80 88888.00 2013-12-31 21:09:19.125 365 12624.00 237.12 54735.82 88888.00 2013-12-31 21:09:19.250 365 12624.00 237.12 54735.80 88888.00 2013-12-31 21:09:19.375 365 12623.95 237.12 54735.80 88888.00 2013-12-31 21:09:19.500 365 12623.90 237.15 54735.80 88888.00 2013-12-31 21:09:19.625 365 12623.95 237.15 54735.82 88888.00 2013-12-31 21:09:19.750 365 12623.98 237.15 54735.82 88888.00 2013-12-31 21:09:19.875 365 12623.98 237.12 54735.80 88888.00 2013-12-31 21:09:20.000 365 12624.00 237.12 54735.78 88888.00 2013-12-31 21:09:20.125 365 12624.05 237.15 54735.82 88888.00 2013-12-31 21:09:20.250 365 12624.05 237.18 54735.82 88888.00 2013-12-31 21:09:20.375 365 12624.02 237.15 54735.80 88888.00 2013-12-31 21:09:20.500 365 12624.00 237.15 54735.82 88888.00 2013-12-31 21:09:20.625 365 12624.00 237.15 54735.82 88888.00 2013-12-31 21:09:20.750 365 12623.98 237.12 54735.82 88888.00 2013-12-31 21:09:20.875 365 12624.00 237.12 54735.82 88888.00 2013-12-31 21:09:21.000 365 12623.98 237.18 54735.80 88888.00 2013-12-31 21:09:21.125 365 12623.95 237.15 54735.82 88888.00 2013-12-31 21:09:21.250 365 12623.92 237.15 54735.80 88888.00 2013-12-31 21:09:21.375 365 12624.00 237.18 54735.80 88888.00 2013-12-31 21:09:21.500 365 12624.05 237.15 54735.80 88888.00 2013-12-31 21:09:21.625 365 12624.05 237.12 54735.80 88888.00 2013-12-31 21:09:21.750 365 12624.08 237.12 54735.82 88888.00 2013-12-31 21:09:21.875 365 12624.12 237.15 54735.85 88888.00 2013-12-31 21:09:22.000 365 12624.10 237.10 54735.82 88888.00 2013-12-31 21:09:22.125 365 12624.05 237.12 54735.85 88888.00 2013-12-31 21:09:22.250 365 12624.02 237.12 54735.82 88888.00 2013-12-31 21:09:22.375 365 12624.05 237.12 54735.80 88888.00 2013-12-31 21:09:22.500 365 12624.05 237.12 54735.78 88888.00 2013-12-31 21:09:22.625 365 12624.08 237.12 54735.82 88888.00 2013-12-31 21:09:22.750 365 12624.08 237.12 54735.80 88888.00 2013-12-31 21:09:22.875 365 12624.02 237.10 54735.80 88888.00 2013-12-31 21:09:23.000 365 12624.02 237.10 54735.78 88888.00 2013-12-31 21:09:23.125 365 12624.10 237.12 54735.82 88888.00 2013-12-31 21:09:23.250 365 12624.10 237.12 54735.85 88888.00 2013-12-31 21:09:23.375 365 12624.10 237.12 54735.80 88888.00 2013-12-31 21:09:23.500 365 12624.08 237.15 54735.82 88888.00 2013-12-31 21:09:23.625 365 12624.05 237.18 54735.82 88888.00 2013-12-31 21:09:23.750 365 12624.02 237.10 54735.80 88888.00 2013-12-31 21:09:23.875 365 12624.08 237.10 54735.80 88888.00 2013-12-31 21:09:24.000 365 12624.05 237.12 54735.80 88888.00 2013-12-31 21:09:24.125 365 12624.05 237.15 54735.82 88888.00 2013-12-31 21:09:24.250 365 12624.05 237.12 54735.82 88888.00 2013-12-31 21:09:24.375 365 12624.12 237.15 54735.85 88888.00 2013-12-31 21:09:24.500 365 12624.17 237.15 54735.85 88888.00 2013-12-31 21:09:24.625 365 12624.12 237.15 54735.85 88888.00 2013-12-31 21:09:24.750 365 12624.08 237.15 54735.82 88888.00 2013-12-31 21:09:24.875 365 12624.05 237.12 54735.85 88888.00 2013-12-31 21:09:25.000 365 12624.00 237.12 54735.82 88888.00 2013-12-31 21:09:25.125 365 12623.98 237.12 54735.80 88888.00 2013-12-31 21:09:25.250 365 12623.98 237.10 54735.82 88888.00 2013-12-31 21:09:25.375 365 12623.95 237.10 54735.85 88888.00 2013-12-31 21:09:25.500 365 12623.95 237.10 54735.85 88888.00 2013-12-31 21:09:25.625 365 12623.92 237.10 54735.85 88888.00 2013-12-31 21:09:25.750 365 12623.90 237.12 54735.85 88888.00 2013-12-31 21:09:25.875 365 12623.95 237.10 54735.82 88888.00 2013-12-31 21:09:26.000 365 12624.02 237.10 54735.82 88888.00 2013-12-31 21:09:26.125 365 12624.08 237.10 54735.82 88888.00 2013-12-31 21:09:26.250 365 12624.12 237.07 54735.80 88888.00 2013-12-31 21:09:26.375 365 12624.12 237.10 54735.82 88888.00 2013-12-31 21:09:26.500 365 12624.05 237.10 54735.80 88888.00 2013-12-31 21:09:26.625 365 12623.95 237.10 54735.80 88888.00 2013-12-31 21:09:26.750 365 12623.98 237.07 54735.80 88888.00 2013-12-31 21:09:26.875 365 12624.05 237.07 54735.82 88888.00 2013-12-31 21:09:27.000 365 12624.05 237.12 54735.82 88888.00 2013-12-31 21:09:27.125 365 12624.08 237.10 54735.85 88888.00 2013-12-31 21:09:27.250 365 12624.08 237.07 54735.85 88888.00 2013-12-31 21:09:27.375 365 12624.10 237.10 54735.85 88888.00 2013-12-31 21:09:27.500 365 12624.12 237.07 54735.82 88888.00 2013-12-31 21:09:27.625 365 12624.08 237.07 54735.85 88888.00 2013-12-31 21:09:27.750 365 12624.12 237.07 54735.82 88888.00 2013-12-31 21:09:27.875 365 12624.15 237.07 54735.80 88888.00 2013-12-31 21:09:28.000 365 12624.15 237.05 54735.75 88888.00 2013-12-31 21:09:28.125 365 12624.23 237.05 54735.78 88888.00 2013-12-31 21:09:28.250 365 12624.25 237.03 54735.80 88888.00 2013-12-31 21:09:28.375 365 12624.20 237.05 54735.78 88888.00 2013-12-31 21:09:28.500 365 12624.23 237.05 54735.80 88888.00 2013-12-31 21:09:28.625 365 12624.20 237.07 54735.80 88888.00 2013-12-31 21:09:28.750 365 12624.15 237.07 54735.82 88888.00 2013-12-31 21:09:28.875 365 12624.15 237.10 54735.82 88888.00 2013-12-31 21:09:29.000 365 12624.23 237.10 54735.85 88888.00 2013-12-31 21:09:29.125 365 12624.17 237.10 54735.82 88888.00 2013-12-31 21:09:29.250 365 12624.12 237.07 54735.82 88888.00 2013-12-31 21:09:29.375 365 12624.12 237.03 54735.80 88888.00 2013-12-31 21:09:29.500 365 12624.12 237.07 54735.80 88888.00 2013-12-31 21:09:29.625 365 12624.15 237.07 54735.82 88888.00 2013-12-31 21:09:29.750 365 12624.20 237.07 54735.82 88888.00 2013-12-31 21:09:29.875 365 12624.15 237.07 54735.80 88888.00 2013-12-31 21:09:30.000 365 12624.10 237.05 54735.78 88888.00 2013-12-31 21:09:30.125 365 12624.10 237.03 54735.80 88888.00 2013-12-31 21:09:30.250 365 12624.10 237.05 54735.80 88888.00 2013-12-31 21:09:30.375 365 12624.08 237.03 54735.80 88888.00 2013-12-31 21:09:30.500 365 12624.08 237.03 54735.78 88888.00 2013-12-31 21:09:30.625 365 12624.10 237.05 54735.75 88888.00 2013-12-31 21:09:30.750 365 12624.08 237.03 54735.78 88888.00 2013-12-31 21:09:30.875 365 12624.10 237.05 54735.80 88888.00 2013-12-31 21:09:31.000 365 12624.15 237.05 54735.80 88888.00 2013-12-31 21:09:31.125 365 12624.20 237.05 54735.85 88888.00 2013-12-31 21:09:31.250 365 12624.15 237.03 54735.82 88888.00 2013-12-31 21:09:31.375 365 12624.08 237.03 54735.80 88888.00 2013-12-31 21:09:31.500 365 12624.12 237.05 54735.82 88888.00 2013-12-31 21:09:31.625 365 12624.15 237.03 54735.80 88888.00 2013-12-31 21:09:31.750 365 12624.17 237.03 54735.78 88888.00 2013-12-31 21:09:31.875 365 12624.20 237.00 54735.80 88888.00 2013-12-31 21:09:32.000 365 12624.20 237.00 54735.78 88888.00 2013-12-31 21:09:32.125 365 12624.17 237.03 54735.80 88888.00 2013-12-31 21:09:32.250 365 12624.15 237.03 54735.80 88888.00 2013-12-31 21:09:32.375 365 12624.17 237.03 54735.78 88888.00 2013-12-31 21:09:32.500 365 12624.20 237.03 54735.80 88888.00 2013-12-31 21:09:32.625 365 12624.17 237.03 54735.78 88888.00 2013-12-31 21:09:32.750 365 12624.20 237.05 54735.78 88888.00 2013-12-31 21:09:32.875 365 12624.23 237.05 54735.80 88888.00 2013-12-31 21:09:33.000 365 12624.27 237.03 54735.82 88888.00 2013-12-31 21:09:33.125 365 12624.30 237.00 54735.82 88888.00 2013-12-31 21:09:33.250 365 12624.23 237.03 54735.80 88888.00 2013-12-31 21:09:33.375 365 12624.25 237.03 54735.80 88888.00 2013-12-31 21:09:33.500 365 12624.25 237.03 54735.82 88888.00 2013-12-31 21:09:33.625 365 12624.27 237.05 54735.80 88888.00 2013-12-31 21:09:33.750 365 12624.27 237.07 54735.82 88888.00 2013-12-31 21:09:33.875 365 12624.25 237.07 54735.80 88888.00 2013-12-31 21:09:34.000 365 12624.23 237.05 54735.78 88888.00 2013-12-31 21:09:34.125 365 12624.20 237.05 54735.82 88888.00 2013-12-31 21:09:34.250 365 12624.17 237.05 54735.85 88888.00 2013-12-31 21:09:34.375 365 12624.20 237.07 54735.82 88888.00 2013-12-31 21:09:34.500 365 12624.17 237.05 54735.80 88888.00 2013-12-31 21:09:34.625 365 12624.20 237.03 54735.80 88888.00 2013-12-31 21:09:34.750 365 12624.23 237.03 54735.80 88888.00 2013-12-31 21:09:34.875 365 12624.25 237.03 54735.80 88888.00 2013-12-31 21:09:35.000 365 12624.25 237.03 54735.82 88888.00 2013-12-31 21:09:35.125 365 12624.20 237.03 54735.80 88888.00 2013-12-31 21:09:35.250 365 12624.20 236.97 54735.80 88888.00 2013-12-31 21:09:35.375 365 12624.27 237.03 54735.80 88888.00 2013-12-31 21:09:35.500 365 12624.30 237.00 54735.80 88888.00 2013-12-31 21:09:35.625 365 12624.25 237.00 54735.80 88888.00 2013-12-31 21:09:35.750 365 12624.23 237.00 54735.82 88888.00 2013-12-31 21:09:35.875 365 12624.23 236.97 54735.78 88888.00 2013-12-31 21:09:36.000 365 12624.23 236.95 54735.80 88888.00 2013-12-31 21:09:36.125 365 12624.25 236.97 54735.80 88888.00 2013-12-31 21:09:36.250 365 12624.27 237.00 54735.82 88888.00 2013-12-31 21:09:36.375 365 12624.25 237.00 54735.82 88888.00 2013-12-31 21:09:36.500 365 12624.20 237.03 54735.82 88888.00 2013-12-31 21:09:36.625 365 12624.27 237.05 54735.85 88888.00 2013-12-31 21:09:36.750 365 12624.30 237.03 54735.82 88888.00 2013-12-31 21:09:36.875 365 12624.27 237.00 54735.82 88888.00 2013-12-31 21:09:37.000 365 12624.27 237.00 54735.80 88888.00 2013-12-31 21:09:37.125 365 12624.35 237.03 54735.80 88888.00 2013-12-31 21:09:37.250 365 12624.33 237.03 54735.82 88888.00 2013-12-31 21:09:37.375 365 12624.27 237.00 54735.82 88888.00 2013-12-31 21:09:37.500 365 12624.20 236.97 54735.80 88888.00 2013-12-31 21:09:37.625 365 12624.27 236.97 54735.82 88888.00 2013-12-31 21:09:37.750 365 12624.30 237.00 54735.82 88888.00 2013-12-31 21:09:37.875 365 12624.27 236.97 54735.82 88888.00 2013-12-31 21:09:38.000 365 12624.30 236.97 54735.80 88888.00 2013-12-31 21:09:38.125 365 12624.25 236.97 54735.82 88888.00 2013-12-31 21:09:38.250 365 12624.17 237.00 54735.82 88888.00 2013-12-31 21:09:38.375 365 12624.23 236.97 54735.80 88888.00 2013-12-31 21:09:38.500 365 12624.30 236.95 54735.82 88888.00 2013-12-31 21:09:38.625 365 12624.25 236.97 54735.82 88888.00 2013-12-31 21:09:38.750 365 12624.25 236.97 54735.85 88888.00 2013-12-31 21:09:38.875 365 12624.25 237.00 54735.82 88888.00 2013-12-31 21:09:39.000 365 12624.20 237.00 54735.82 88888.00 2013-12-31 21:09:39.125 365 12624.20 236.97 54735.85 88888.00 2013-12-31 21:09:39.250 365 12624.25 236.97 54735.82 88888.00 2013-12-31 21:09:39.375 365 12624.27 236.97 54735.82 88888.00 2013-12-31 21:09:39.500 365 12624.25 237.00 54735.82 88888.00 2013-12-31 21:09:39.625 365 12624.23 236.97 54735.82 88888.00 2013-12-31 21:09:39.750 365 12624.25 237.00 54735.85 88888.00 2013-12-31 21:09:39.875 365 12624.25 237.00 54735.85 88888.00 2013-12-31 21:09:40.000 365 12624.30 237.00 54735.82 88888.00 2013-12-31 21:09:40.125 365 12624.27 236.97 54735.82 88888.00 2013-12-31 21:09:40.250 365 12624.23 236.97 54735.82 88888.00 2013-12-31 21:09:40.375 365 12624.23 237.00 54735.80 88888.00 2013-12-31 21:09:40.500 365 12624.23 237.00 54735.80 88888.00 2013-12-31 21:09:40.625 365 12624.25 237.03 54735.80 88888.00 2013-12-31 21:09:40.750 365 12624.25 237.00 54735.80 88888.00 2013-12-31 21:09:40.875 365 12624.20 236.97 54735.78 88888.00 2013-12-31 21:09:41.000 365 12624.20 236.97 54735.78 88888.00 2013-12-31 21:09:41.125 365 12624.25 237.00 54735.80 88888.00 2013-12-31 21:09:41.250 365 12624.25 237.00 54735.82 88888.00 2013-12-31 21:09:41.375 365 12624.25 237.00 54735.88 88888.00 2013-12-31 21:09:41.500 365 12624.23 237.00 54735.85 88888.00 2013-12-31 21:09:41.625 365 12624.23 236.97 54735.82 88888.00 2013-12-31 21:09:41.750 365 12624.30 237.00 54735.82 88888.00 2013-12-31 21:09:41.875 365 12624.23 237.00 54735.80 88888.00 2013-12-31 21:09:42.000 365 12624.20 236.97 54735.85 88888.00 2013-12-31 21:09:42.125 365 12624.20 236.95 54735.90 88888.00 2013-12-31 21:09:42.250 365 12624.23 236.97 54735.90 88888.00 2013-12-31 21:09:42.375 365 12624.25 237.00 54735.85 88888.00 2013-12-31 21:09:42.500 365 12624.25 236.97 54735.85 88888.00 2013-12-31 21:09:42.625 365 12624.25 236.93 54735.85 88888.00 2013-12-31 21:09:42.750 365 12624.25 236.95 54735.85 88888.00 2013-12-31 21:09:42.875 365 12624.33 236.93 54735.82 88888.00 2013-12-31 21:09:43.000 365 12624.33 236.95 54735.85 88888.00 2013-12-31 21:09:43.125 365 12624.30 236.95 54735.85 88888.00 2013-12-31 21:09:43.250 365 12624.25 236.93 54735.85 88888.00 2013-12-31 21:09:43.375 365 12624.25 236.93 54735.85 88888.00 2013-12-31 21:09:43.500 365 12624.27 236.93 54735.82 88888.00 2013-12-31 21:09:43.625 365 12624.23 236.93 54735.85 88888.00 2013-12-31 21:09:43.750 365 12624.15 236.93 54735.85 88888.00 2013-12-31 21:09:43.875 365 12624.15 236.93 54735.85 88888.00 2013-12-31 21:09:44.000 365 12624.12 236.90 54735.85 88888.00 2013-12-31 21:09:44.125 365 12624.17 236.93 54735.85 88888.00 2013-12-31 21:09:44.250 365 12624.27 236.93 54735.85 88888.00 2013-12-31 21:09:44.375 365 12624.33 236.95 54735.88 88888.00 2013-12-31 21:09:44.500 365 12624.30 236.93 54735.88 88888.00 2013-12-31 21:09:44.625 365 12624.23 236.93 54735.85 88888.00 2013-12-31 21:09:44.750 365 12624.23 236.90 54735.85 88888.00 2013-12-31 21:09:44.875 365 12624.20 236.90 54735.80 88888.00 2013-12-31 21:09:45.000 365 12624.20 236.93 54735.85 88888.00 2013-12-31 21:09:45.125 365 12624.23 236.93 54735.85 88888.00 2013-12-31 21:09:45.250 365 12624.23 236.93 54735.85 88888.00 2013-12-31 21:09:45.375 365 12624.27 236.90 54735.82 88888.00 2013-12-31 21:09:45.500 365 12624.27 236.90 54735.85 88888.00 2013-12-31 21:09:45.625 365 12624.23 236.93 54735.85 88888.00 2013-12-31 21:09:45.750 365 12624.20 236.88 54735.85 88888.00 2013-12-31 21:09:45.875 365 12624.20 236.88 54735.85 88888.00 2013-12-31 21:09:46.000 365 12624.20 236.88 54735.82 88888.00 2013-12-31 21:09:46.125 365 12624.17 236.90 54735.85 88888.00 2013-12-31 21:09:46.250 365 12624.20 236.90 54735.88 88888.00 2013-12-31 21:09:46.375 365 12624.25 236.90 54735.88 88888.00 2013-12-31 21:09:46.500 365 12624.25 236.90 54735.82 88888.00 2013-12-31 21:09:46.625 365 12624.23 236.90 54735.85 88888.00 2013-12-31 21:09:46.750 365 12624.20 236.90 54735.85 88888.00 2013-12-31 21:09:46.875 365 12624.25 236.93 54735.88 88888.00 2013-12-31 21:09:47.000 365 12624.27 236.90 54735.88 88888.00 2013-12-31 21:09:47.125 365 12624.27 236.90 54735.88 88888.00 2013-12-31 21:09:47.250 365 12624.23 236.88 54735.88 88888.00 2013-12-31 21:09:47.375 365 12624.23 236.88 54735.85 88888.00 2013-12-31 21:09:47.500 365 12624.27 236.90 54735.85 88888.00 2013-12-31 21:09:47.625 365 12624.27 236.90 54735.85 88888.00 2013-12-31 21:09:47.750 365 12624.23 236.88 54735.82 88888.00 2013-12-31 21:09:47.875 365 12624.25 236.88 54735.88 88888.00 2013-12-31 21:09:48.000 365 12624.33 236.88 54735.88 88888.00 2013-12-31 21:09:48.125 365 12624.33 236.90 54735.88 88888.00 2013-12-31 21:09:48.250 365 12624.25 236.88 54735.88 88888.00 2013-12-31 21:09:48.375 365 12624.20 236.88 54735.90 88888.00 2013-12-31 21:09:48.500 365 12624.20 236.88 54735.90 88888.00 2013-12-31 21:09:48.625 365 12624.23 236.85 54735.90 88888.00 2013-12-31 21:09:48.750 365 12624.23 236.85 54735.85 88888.00 2013-12-31 21:09:48.875 365 12624.17 236.82 54735.88 88888.00 2013-12-31 21:09:49.000 365 12624.20 236.82 54735.88 88888.00 2013-12-31 21:09:49.125 365 12624.23 236.85 54735.88 88888.00 2013-12-31 21:09:49.250 365 12624.27 236.85 54735.88 88888.00 2013-12-31 21:09:49.375 365 12624.30 236.85 54735.88 88888.00 2013-12-31 21:09:49.500 365 12624.23 236.85 54735.90 88888.00 2013-12-31 21:09:49.625 365 12624.23 236.85 54735.90 88888.00 2013-12-31 21:09:49.750 365 12624.25 236.85 54735.93 88888.00 2013-12-31 21:09:49.875 365 12624.17 236.88 54735.90 88888.00 2013-12-31 21:09:50.000 365 12624.20 236.85 54735.90 88888.00 2013-12-31 21:09:50.125 365 12624.30 236.85 54735.90 88888.00 2013-12-31 21:09:50.250 365 12624.27 236.85 54735.90 88888.00 2013-12-31 21:09:50.375 365 12624.30 236.88 54735.93 88888.00 2013-12-31 21:09:50.500 365 12624.27 236.85 54735.90 88888.00 2013-12-31 21:09:50.625 365 12624.20 236.82 54735.90 88888.00 2013-12-31 21:09:50.750 365 12624.20 236.82 54735.90 88888.00 2013-12-31 21:09:50.875 365 12624.25 236.85 54735.90 88888.00 2013-12-31 21:09:51.000 365 12624.27 236.88 54735.90 88888.00 2013-12-31 21:09:51.125 365 12624.25 236.82 54735.93 88888.00 2013-12-31 21:09:51.250 365 12624.30 236.82 54735.95 88888.00 2013-12-31 21:09:51.375 365 12624.27 236.85 54735.95 88888.00 2013-12-31 21:09:51.500 365 12624.20 236.85 54735.95 88888.00 2013-12-31 21:09:51.625 365 12624.23 236.85 54735.90 88888.00 2013-12-31 21:09:51.750 365 12624.25 236.82 54735.90 88888.00 2013-12-31 21:09:51.875 365 12624.25 236.80 54735.93 88888.00 2013-12-31 21:09:52.000 365 12624.27 236.82 54735.90 88888.00 2013-12-31 21:09:52.125 365 12624.27 236.85 54735.90 88888.00 2013-12-31 21:09:52.250 365 12624.25 236.88 54735.90 88888.00 2013-12-31 21:09:52.375 365 12624.30 236.82 54735.90 88888.00 2013-12-31 21:09:52.500 365 12624.33 236.82 54735.88 88888.00 2013-12-31 21:09:52.625 365 12624.33 236.85 54735.85 88888.00 2013-12-31 21:09:52.750 365 12624.33 236.85 54735.88 88888.00 2013-12-31 21:09:52.875 365 12624.33 236.85 54735.90 88888.00 2013-12-31 21:09:53.000 365 12624.27 236.82 54735.85 88888.00 2013-12-31 21:09:53.125 365 12624.25 236.82 54735.90 88888.00 2013-12-31 21:09:53.250 365 12624.25 236.82 54735.93 88888.00 2013-12-31 21:09:53.375 365 12624.25 236.82 54735.93 88888.00 2013-12-31 21:09:53.500 365 12624.25 236.85 54735.95 88888.00 2013-12-31 21:09:53.625 365 12624.35 236.88 54735.95 88888.00 2013-12-31 21:09:53.750 365 12624.27 236.85 54735.93 88888.00 2013-12-31 21:09:53.875 365 12624.23 236.82 54735.90 88888.00 2013-12-31 21:09:54.000 365 12624.25 236.82 54735.90 88888.00 2013-12-31 21:09:54.125 365 12624.35 236.85 54735.93 88888.00 2013-12-31 21:09:54.250 365 12624.33 236.82 54735.95 88888.00 2013-12-31 21:09:54.375 365 12624.27 236.85 54735.95 88888.00 2013-12-31 21:09:54.500 365 12624.23 236.88 54735.93 88888.00 2013-12-31 21:09:54.625 365 12624.27 236.85 54735.95 88888.00 2013-12-31 21:09:54.750 365 12624.30 236.82 54735.95 88888.00 2013-12-31 21:09:54.875 365 12624.33 236.85 54735.95 88888.00 2013-12-31 21:09:55.000 365 12624.35 236.85 54735.93 88888.00 2013-12-31 21:09:55.125 365 12624.40 236.85 54735.95 88888.00 2013-12-31 21:09:55.250 365 12624.33 236.82 54735.95 88888.00 2013-12-31 21:09:55.375 365 12624.27 236.82 54735.95 88888.00 2013-12-31 21:09:55.500 365 12624.27 236.85 54735.95 88888.00 2013-12-31 21:09:55.625 365 12624.23 236.88 54735.95 88888.00 2013-12-31 21:09:55.750 365 12624.25 236.85 54735.95 88888.00 2013-12-31 21:09:55.875 365 12624.27 236.85 54735.93 88888.00 2013-12-31 21:09:56.000 365 12624.27 236.88 54735.90 88888.00 2013-12-31 21:09:56.125 365 12624.27 236.88 54735.93 88888.00 2013-12-31 21:09:56.250 365 12624.27 236.88 54735.93 88888.00 2013-12-31 21:09:56.375 365 12624.33 236.88 54735.93 88888.00 2013-12-31 21:09:56.500 365 12624.35 236.88 54735.93 88888.00 2013-12-31 21:09:56.625 365 12624.33 236.85 54735.95 88888.00 2013-12-31 21:09:56.750 365 12624.27 236.88 54735.93 88888.00 2013-12-31 21:09:56.875 365 12624.27 236.85 54735.90 88888.00 2013-12-31 21:09:57.000 365 12624.25 236.85 54735.90 88888.00 2013-12-31 21:09:57.125 365 12624.33 236.88 54735.95 88888.00 2013-12-31 21:09:57.250 365 12624.42 236.85 54735.95 88888.00 2013-12-31 21:09:57.375 365 12624.38 236.85 54735.93 88888.00 2013-12-31 21:09:57.500 365 12624.27 236.85 54735.90 88888.00 2013-12-31 21:09:57.625 365 12624.27 236.88 54735.93 88888.00 2013-12-31 21:09:57.750 365 12624.30 236.90 54735.93 88888.00 2013-12-31 21:09:57.875 365 12624.33 236.85 54735.90 88888.00 2013-12-31 21:09:58.000 365 12624.33 236.85 54735.88 88888.00 2013-12-31 21:09:58.125 365 12624.35 236.85 54735.90 88888.00 2013-12-31 21:09:58.250 365 12624.42 236.85 54735.93 88888.00 2013-12-31 21:09:58.375 365 12624.45 236.85 54735.93 88888.00 2013-12-31 21:09:58.500 365 12624.38 236.88 54735.93 88888.00 2013-12-31 21:09:58.625 365 12624.40 236.88 54735.93 88888.00 2013-12-31 21:09:58.750 365 12624.42 236.88 54735.93 88888.00 2013-12-31 21:09:58.875 365 12624.40 236.88 54735.90 88888.00 2013-12-31 21:09:59.000 365 12624.35 236.88 54735.90 88888.00 2013-12-31 21:09:59.125 365 12624.35 236.85 54735.90 88888.00 2013-12-31 21:09:59.250 365 12624.38 236.85 54735.93 88888.00 2013-12-31 21:09:59.375 365 12624.38 236.88 54735.93 88888.00 2013-12-31 21:09:59.500 365 12624.38 236.90 54735.93 88888.00 2013-12-31 21:09:59.625 365 12624.38 236.90 54735.93 88888.00 2013-12-31 21:09:59.750 365 12624.40 236.88 54735.93 88888.00 2013-12-31 21:09:59.875 365 12624.40 236.88 54735.93 88888.00 2013-12-31 21:10:00.000 365 12624.40 236.82 54735.90 88888.00 2013-12-31 21:10:00.125 365 12624.40 236.85 54735.93 88888.00 2013-12-31 21:10:00.250 365 12624.38 236.88 54735.93 88888.00 2013-12-31 21:10:00.375 365 12624.30 236.90 54735.93 88888.00 2013-12-31 21:10:00.500 365 12624.33 236.90 54735.93 88888.00 2013-12-31 21:10:00.625 365 12624.33 236.90 54735.90 88888.00 2013-12-31 21:10:00.750 365 12624.40 236.88 54735.93 88888.00 2013-12-31 21:10:00.875 365 12624.45 236.88 54735.93 88888.00 2013-12-31 21:10:01.000 365 12624.40 236.88 54735.93 88888.00 2013-12-31 21:10:01.125 365 12624.35 236.88 54735.93 88888.00 2013-12-31 21:10:01.250 365 12624.33 236.90 54735.93 88888.00 2013-12-31 21:10:01.375 365 12624.25 236.90 54735.93 88888.00 2013-12-31 21:10:01.500 365 12624.27 236.88 54735.93 88888.00 2013-12-31 21:10:01.625 365 12624.30 236.88 54735.93 88888.00 2013-12-31 21:10:01.750 365 12624.33 236.88 54735.93 88888.00 2013-12-31 21:10:01.875 365 12624.38 236.88 54735.93 88888.00 2013-12-31 21:10:02.000 365 12624.40 236.88 54735.90 88888.00 2013-12-31 21:10:02.125 365 12624.35 236.90 54735.90 88888.00 2013-12-31 21:10:02.250 365 12624.38 236.90 54735.93 88888.00 2013-12-31 21:10:02.375 365 12624.40 236.90 54735.93 88888.00 2013-12-31 21:10:02.500 365 12624.38 236.88 54735.95 88888.00 2013-12-31 21:10:02.625 365 12624.45 236.88 54735.93 88888.00 2013-12-31 21:10:02.750 365 12624.42 236.90 54735.90 88888.00 2013-12-31 21:10:02.875 365 12624.42 236.90 54735.90 88888.00 2013-12-31 21:10:03.000 365 12624.38 236.90 54735.88 88888.00 2013-12-31 21:10:03.125 365 12624.35 236.93 54735.90 88888.00 2013-12-31 21:10:03.250 365 12624.35 236.90 54735.90 88888.00 2013-12-31 21:10:03.375 365 12624.38 236.93 54735.93 88888.00 2013-12-31 21:10:03.500 365 12624.40 236.95 54735.95 88888.00 2013-12-31 21:10:03.625 365 12624.35 236.93 54735.95 88888.00 2013-12-31 21:10:03.750 365 12624.40 236.93 54735.90 88888.00 2013-12-31 21:10:03.875 365 12624.48 236.88 54735.90 88888.00 2013-12-31 21:10:04.000 365 12624.48 236.88 54735.93 88888.00 2013-12-31 21:10:04.125 365 12624.50 236.93 54735.95 88888.00 2013-12-31 21:10:04.250 365 12624.45 236.93 54735.95 88888.00 2013-12-31 21:10:04.375 365 12624.42 236.90 54735.93 88888.00 2013-12-31 21:10:04.500 365 12624.38 236.93 54735.93 88888.00 2013-12-31 21:10:04.625 365 12624.35 236.93 54735.95 88888.00 2013-12-31 21:10:04.750 365 12624.38 236.93 54735.95 88888.00 2013-12-31 21:10:04.875 365 12624.40 236.93 54735.95 88888.00 2013-12-31 21:10:05.000 365 12624.40 236.93 54735.90 88888.00 2013-12-31 21:10:05.125 365 12624.40 236.93 54735.93 88888.00 2013-12-31 21:10:05.250 365 12624.40 236.95 54735.93 88888.00 2013-12-31 21:10:05.375 365 12624.52 236.97 54735.93 88888.00 2013-12-31 21:10:05.500 365 12624.55 236.95 54735.93 88888.00 2013-12-31 21:10:05.625 365 12624.48 236.95 54735.93 88888.00 2013-12-31 21:10:05.750 365 12624.45 236.93 54735.93 88888.00 2013-12-31 21:10:05.875 365 12624.45 236.95 54735.93 88888.00 2013-12-31 21:10:06.000 365 12624.50 236.95 54735.93 88888.00 2013-12-31 21:10:06.125 365 12624.50 236.95 54735.93 88888.00 2013-12-31 21:10:06.250 365 12624.52 236.93 54735.93 88888.00 2013-12-31 21:10:06.375 365 12624.50 236.93 54735.90 88888.00 2013-12-31 21:10:06.500 365 12624.40 236.93 54735.90 88888.00 2013-12-31 21:10:06.625 365 12624.33 236.95 54735.90 88888.00 2013-12-31 21:10:06.750 365 12624.38 236.93 54735.93 88888.00 2013-12-31 21:10:06.875 365 12624.42 236.95 54735.93 88888.00 2013-12-31 21:10:07.000 365 12624.45 236.95 54735.93 88888.00 2013-12-31 21:10:07.125 365 12624.48 236.95 54735.93 88888.00 2013-12-31 21:10:07.250 365 12624.42 236.93 54735.93 88888.00 2013-12-31 21:10:07.375 365 12624.42 236.95 54735.90 88888.00 2013-12-31 21:10:07.500 365 12624.45 236.95 54735.93 88888.00 2013-12-31 21:10:07.625 365 12624.42 236.95 54735.93 88888.00 2013-12-31 21:10:07.750 365 12624.48 236.97 54735.93 88888.00 2013-12-31 21:10:07.875 365 12624.48 236.95 54735.93 88888.00 2013-12-31 21:10:08.000 365 12624.48 236.95 54735.90 88888.00 2013-12-31 21:10:08.125 365 12624.50 236.95 54735.93 88888.00 2013-12-31 21:10:08.250 365 12624.45 236.97 54735.95 88888.00 2013-12-31 21:10:08.375 365 12624.45 236.97 54735.93 88888.00 2013-12-31 21:10:08.500 365 12624.42 236.93 54735.93 88888.00 2013-12-31 21:10:08.625 365 12624.50 236.93 54735.93 88888.00 2013-12-31 21:10:08.750 365 12624.52 236.95 54735.90 88888.00 2013-12-31 21:10:08.875 365 12624.48 236.95 54735.93 88888.00 2013-12-31 21:10:09.000 365 12624.50 236.95 54735.90 88888.00 2013-12-31 21:10:09.125 365 12624.62 236.93 54735.93 88888.00 2013-12-31 21:10:09.250 365 12624.60 236.93 54735.93 88888.00 2013-12-31 21:10:09.375 365 12624.65 236.95 54735.93 88888.00 2013-12-31 21:10:09.500 365 12624.65 236.95 54735.95 88888.00 2013-12-31 21:10:09.625 365 12624.58 236.90 54735.95 88888.00 2013-12-31 21:10:09.750 365 12624.55 236.88 54735.93 88888.00 2013-12-31 21:10:09.875 365 12624.52 236.88 54735.90 88888.00 2013-12-31 21:10:10.000 365 12624.50 236.90 54735.88 88888.00 2013-12-31 21:10:10.125 365 12624.50 236.93 54735.90 88888.00 2013-12-31 21:10:10.250 365 12624.50 236.93 54735.93 88888.00 2013-12-31 21:10:10.375 365 12624.60 236.93 54735.93 88888.00 2013-12-31 21:10:10.500 365 12624.65 236.90 54735.93 88888.00 2013-12-31 21:10:10.625 365 12624.62 236.88 54735.93 88888.00 2013-12-31 21:10:10.750 365 12624.55 236.90 54735.93 88888.00 2013-12-31 21:10:10.875 365 12624.58 236.90 54735.90 88888.00 2013-12-31 21:10:11.000 365 12624.55 236.90 54735.90 88888.00 2013-12-31 21:10:11.125 365 12624.52 236.88 54735.93 88888.00 2013-12-31 21:10:11.250 365 12624.52 236.93 54735.90 88888.00 2013-12-31 21:10:11.375 365 12624.52 236.90 54735.88 88888.00 2013-12-31 21:10:11.500 365 12624.55 236.90 54735.88 88888.00 2013-12-31 21:10:11.625 365 12624.58 236.93 54735.90 88888.00 2013-12-31 21:10:11.750 365 12624.58 236.90 54735.90 88888.00 2013-12-31 21:10:11.875 365 12624.58 236.90 54735.90 88888.00 2013-12-31 21:10:12.000 365 12624.60 236.90 54735.90 88888.00 2013-12-31 21:10:12.125 365 12624.60 236.88 54735.90 88888.00 2013-12-31 21:10:12.250 365 12624.58 236.93 54735.93 88888.00 2013-12-31 21:10:12.375 365 12624.60 236.90 54735.90 88888.00 2013-12-31 21:10:12.500 365 12624.58 236.90 54735.93 88888.00 2013-12-31 21:10:12.625 365 12624.58 236.90 54735.93 88888.00 2013-12-31 21:10:12.750 365 12624.58 236.90 54735.93 88888.00 2013-12-31 21:10:12.875 365 12624.58 236.88 54735.93 88888.00 2013-12-31 21:10:13.000 365 12624.58 236.88 54735.90 88888.00 2013-12-31 21:10:13.125 365 12624.52 236.88 54735.93 88888.00 2013-12-31 21:10:13.250 365 12624.52 236.85 54735.90 88888.00 2013-12-31 21:10:13.375 365 12624.55 236.85 54735.93 88888.00 2013-12-31 21:10:13.500 365 12624.50 236.85 54735.90 88888.00 2013-12-31 21:10:13.625 365 12624.45 236.85 54735.90 88888.00 2013-12-31 21:10:13.750 365 12624.50 236.88 54735.93 88888.00 2013-12-31 21:10:13.875 365 12624.52 236.85 54735.93 88888.00 2013-12-31 21:10:14.000 365 12624.50 236.85 54735.93 88888.00 2013-12-31 21:10:14.125 365 12624.52 236.88 54735.95 88888.00 2013-12-31 21:10:14.250 365 12624.50 236.88 54735.95 88888.00 2013-12-31 21:10:14.375 365 12624.52 236.88 54735.93 88888.00 2013-12-31 21:10:14.500 365 12624.60 236.85 54735.90 88888.00 2013-12-31 21:10:14.625 365 12624.65 236.82 54735.90 88888.00 2013-12-31 21:10:14.750 365 12624.65 236.85 54735.90 88888.00 2013-12-31 21:10:14.875 365 12624.70 236.85 54735.90 88888.00 2013-12-31 21:10:15.000 365 12624.67 236.85 54735.90 88888.00 2013-12-31 21:10:15.125 365 12624.60 236.82 54735.93 88888.00 2013-12-31 21:10:15.250 365 12624.62 236.85 54735.93 88888.00 2013-12-31 21:10:15.375 365 12624.65 236.85 54735.90 88888.00 2013-12-31 21:10:15.500 365 12624.58 236.85 54735.90 88888.00 2013-12-31 21:10:15.625 365 12624.58 236.80 54735.90 88888.00 2013-12-31 21:10:15.750 365 12624.58 236.85 54735.93 88888.00 2013-12-31 21:10:15.875 365 12624.55 236.82 54735.93 88888.00 2013-12-31 21:10:16.000 365 12624.55 236.80 54735.93 88888.00 2013-12-31 21:10:16.125 365 12624.55 236.80 54735.93 88888.00 2013-12-31 21:10:16.250 365 12624.52 236.80 54735.95 88888.00 2013-12-31 21:10:16.375 365 12624.52 236.78 54735.93 88888.00 2013-12-31 21:10:16.500 365 12624.62 236.78 54735.95 88888.00 2013-12-31 21:10:16.625 365 12624.73 236.82 54735.95 88888.00 2013-12-31 21:10:16.750 365 12624.73 236.82 54735.95 88888.00 2013-12-31 21:10:16.875 365 12624.70 236.80 54735.95 88888.00 2013-12-31 21:10:17.000 365 12624.65 236.80 54735.95 88888.00 2013-12-31 21:10:17.125 365 12624.62 236.80 54735.95 88888.00 2013-12-31 21:10:17.250 365 12624.58 236.82 54735.95 88888.00 2013-12-31 21:10:17.375 365 12624.58 236.80 54735.95 88888.00 2013-12-31 21:10:17.500 365 12624.62 236.78 54735.95 88888.00 2013-12-31 21:10:17.625 365 12624.70 236.78 54735.93 88888.00 2013-12-31 21:10:17.750 365 12624.70 236.78 54735.95 88888.00 2013-12-31 21:10:17.875 365 12624.60 236.78 54735.95 88888.00 2013-12-31 21:10:18.000 365 12624.65 236.80 54735.95 88888.00 2013-12-31 21:10:18.125 365 12624.70 236.80 54735.97 88888.00 2013-12-31 21:10:18.250 365 12624.65 236.75 54735.97 88888.00 2013-12-31 21:10:18.375 365 12624.67 236.75 54735.95 88888.00 2013-12-31 21:10:18.500 365 12624.65 236.75 54735.95 88888.00 2013-12-31 21:10:18.625 365 12624.67 236.75 54735.95 88888.00 2013-12-31 21:10:18.750 365 12624.58 236.75 54735.95 88888.00 2013-12-31 21:10:18.875 365 12624.58 236.75 54735.97 88888.00 2013-12-31 21:10:19.000 365 12624.67 236.75 54735.97 88888.00 2013-12-31 21:10:19.125 365 12624.70 236.72 54735.97 88888.00 2013-12-31 21:10:19.250 365 12624.60 236.70 54736.00 88888.00 2013-12-31 21:10:19.375 365 12624.55 236.75 54736.00 88888.00 2013-12-31 21:10:19.500 365 12624.52 236.75 54735.95 88888.00 2013-12-31 21:10:19.625 365 12624.58 236.72 54735.95 88888.00 2013-12-31 21:10:19.750 365 12624.58 236.72 54735.97 88888.00 2013-12-31 21:10:19.875 365 12624.55 236.75 54736.00 88888.00 2013-12-31 21:10:20.000 365 12624.60 236.75 54735.97 88888.00 2013-12-31 21:10:20.125 365 12624.65 236.72 54735.97 88888.00 2013-12-31 21:10:20.250 365 12624.58 236.70 54735.97 88888.00 2013-12-31 21:10:20.375 365 12624.62 236.72 54735.97 88888.00 2013-12-31 21:10:20.500 365 12624.65 236.72 54735.95 88888.00 2013-12-31 21:10:20.625 365 12624.65 236.70 54735.95 88888.00 2013-12-31 21:10:20.750 365 12624.65 236.68 54735.95 88888.00 2013-12-31 21:10:20.875 365 12624.58 236.68 54735.97 88888.00 2013-12-31 21:10:21.000 365 12624.58 236.70 54735.97 88888.00 2013-12-31 21:10:21.125 365 12624.60 236.72 54736.03 88888.00 2013-12-31 21:10:21.250 365 12624.60 236.70 54736.03 88888.00 2013-12-31 21:10:21.375 365 12624.60 236.70 54736.03 88888.00 2013-12-31 21:10:21.500 365 12624.58 236.70 54735.97 88888.00 2013-12-31 21:10:21.625 365 12624.58 236.68 54736.00 88888.00 2013-12-31 21:10:21.750 365 12624.55 236.68 54736.00 88888.00 2013-12-31 21:10:21.875 365 12624.55 236.70 54735.97 88888.00 2013-12-31 21:10:22.000 365 12624.58 236.68 54735.97 88888.00 2013-12-31 21:10:22.125 365 12624.55 236.68 54736.00 88888.00 2013-12-31 21:10:22.250 365 12624.52 236.65 54736.00 88888.00 2013-12-31 21:10:22.375 365 12624.55 236.68 54736.00 88888.00 2013-12-31 21:10:22.500 365 12624.55 236.65 54736.00 88888.00 2013-12-31 21:10:22.625 365 12624.58 236.62 54736.00 88888.00 2013-12-31 21:10:22.750 365 12624.58 236.62 54736.03 88888.00 2013-12-31 21:10:22.875 365 12624.58 236.60 54736.03 88888.00 2013-12-31 21:10:23.000 365 12624.65 236.62 54736.00 88888.00 2013-12-31 21:10:23.125 365 12624.65 236.62 54736.03 88888.00 2013-12-31 21:10:23.250 365 12624.55 236.60 54736.00 88888.00 2013-12-31 21:10:23.375 365 12624.58 236.62 54736.00 88888.00 2013-12-31 21:10:23.500 365 12624.52 236.62 54736.00 88888.00 2013-12-31 21:10:23.625 365 12624.52 236.60 54736.00 88888.00 2013-12-31 21:10:23.750 365 12624.55 236.62 54736.00 88888.00 2013-12-31 21:10:23.875 365 12624.58 236.68 54736.00 88888.00 2013-12-31 21:10:24.000 365 12624.60 236.65 54736.00 88888.00 2013-12-31 21:10:24.125 365 12624.58 236.62 54736.00 88888.00 2013-12-31 21:10:24.250 365 12624.60 236.60 54736.00 88888.00 2013-12-31 21:10:24.375 365 12624.62 236.60 54736.03 88888.00 2013-12-31 21:10:24.500 365 12624.62 236.60 54736.03 88888.00 2013-12-31 21:10:24.625 365 12624.65 236.62 54736.03 88888.00 2013-12-31 21:10:24.750 365 12624.67 236.62 54736.05 88888.00 2013-12-31 21:10:24.875 365 12624.60 236.65 54736.05 88888.00 2013-12-31 21:10:25.000 365 12624.58 236.62 54736.05 88888.00 2013-12-31 21:10:25.125 365 12624.58 236.57 54736.05 88888.00 2013-12-31 21:10:25.250 365 12624.58 236.60 54736.05 88888.00 2013-12-31 21:10:25.375 365 12624.62 236.60 54736.07 88888.00 2013-12-31 21:10:25.500 365 12624.58 236.57 54736.07 88888.00 2013-12-31 21:10:25.625 365 12624.55 236.57 54736.07 88888.00 2013-12-31 21:10:25.750 365 12624.58 236.57 54736.07 88888.00 2013-12-31 21:10:25.875 365 12624.58 236.57 54736.05 88888.00 2013-12-31 21:10:26.000 365 12624.55 236.55 54736.03 88888.00 2013-12-31 21:10:26.125 365 12624.52 236.55 54736.03 88888.00 2013-12-31 21:10:26.250 365 12624.45 236.53 54736.03 88888.00 2013-12-31 21:10:26.375 365 12624.45 236.55 54736.03 88888.00 2013-12-31 21:10:26.500 365 12624.48 236.55 54736.05 88888.00 2013-12-31 21:10:26.625 365 12624.52 236.55 54736.05 88888.00 2013-12-31 21:10:26.750 365 12624.60 236.53 54736.05 88888.00 2013-12-31 21:10:26.875 365 12624.62 236.53 54736.03 88888.00 2013-12-31 21:10:27.000 365 12624.60 236.53 54736.00 88888.00 2013-12-31 21:10:27.125 365 12624.55 236.53 54736.05 88888.00 2013-12-31 21:10:27.250 365 12624.55 236.50 54736.05 88888.00 2013-12-31 21:10:27.375 365 12624.58 236.53 54736.03 88888.00 2013-12-31 21:10:27.500 365 12624.65 236.53 54736.03 88888.00 2013-12-31 21:10:27.625 365 12624.67 236.55 54736.03 88888.00 2013-12-31 21:10:27.750 365 12624.58 236.55 54736.03 88888.00 2013-12-31 21:10:27.875 365 12624.52 236.55 54736.03 88888.00 2013-12-31 21:10:28.000 365 12624.48 236.53 54736.00 88888.00 2013-12-31 21:10:28.125 365 12624.45 236.53 54736.05 88888.00 2013-12-31 21:10:28.250 365 12624.48 236.53 54736.05 88888.00 2013-12-31 21:10:28.375 365 12624.55 236.53 54736.03 88888.00 2013-12-31 21:10:28.500 365 12624.62 236.53 54736.05 88888.00 2013-12-31 21:10:28.625 365 12624.65 236.50 54736.05 88888.00 2013-12-31 21:10:28.750 365 12624.60 236.50 54736.05 88888.00 2013-12-31 21:10:28.875 365 12624.52 236.50 54736.05 88888.00 2013-12-31 21:10:29.000 365 12624.55 236.53 54736.05 88888.00 2013-12-31 21:10:29.125 365 12624.62 236.47 54736.07 88888.00 2013-12-31 21:10:29.250 365 12624.58 236.47 54736.05 88888.00 2013-12-31 21:10:29.375 365 12624.60 236.47 54736.05 88888.00 2013-12-31 21:10:29.500 365 12624.55 236.47 54736.03 88888.00 2013-12-31 21:10:29.625 365 12624.58 236.50 54736.03 88888.00 2013-12-31 21:10:29.750 365 12624.58 236.50 54736.05 88888.00 2013-12-31 21:10:29.875 365 12624.55 236.50 54736.05 88888.00 2013-12-31 21:10:30.000 365 12624.52 236.53 54736.03 88888.00 2013-12-31 21:10:30.125 365 12624.60 236.50 54736.05 88888.00 2013-12-31 21:10:30.250 365 12624.62 236.53 54736.05 88888.00 2013-12-31 21:10:30.375 365 12624.60 236.50 54736.03 88888.00 2013-12-31 21:10:30.500 365 12624.60 236.47 54736.05 88888.00 2013-12-31 21:10:30.625 365 12624.58 236.50 54736.05 88888.00 2013-12-31 21:10:30.750 365 12624.50 236.45 54736.05 88888.00 2013-12-31 21:10:30.875 365 12624.50 236.47 54736.05 88888.00 2013-12-31 21:10:31.000 365 12624.55 236.47 54736.07 88888.00 2013-12-31 21:10:31.125 365 12624.52 236.45 54736.07 88888.00 2013-12-31 21:10:31.250 365 12624.52 236.45 54736.05 88888.00 2013-12-31 21:10:31.375 365 12624.55 236.50 54736.07 88888.00 2013-12-31 21:10:31.500 365 12624.55 236.53 54736.07 88888.00 2013-12-31 21:10:31.625 365 12624.52 236.53 54736.07 88888.00 2013-12-31 21:10:31.750 365 12624.52 236.47 54736.07 88888.00 2013-12-31 21:10:31.875 365 12624.58 236.47 54736.05 88888.00 2013-12-31 21:10:32.000 365 12624.50 236.50 54736.05 88888.00 2013-12-31 21:10:32.125 365 12624.55 236.53 54736.05 88888.00 2013-12-31 21:10:32.250 365 12624.60 236.50 54736.05 88888.00 2013-12-31 21:10:32.375 365 12624.58 236.50 54736.07 88888.00 2013-12-31 21:10:32.500 365 12624.55 236.50 54736.07 88888.00 2013-12-31 21:10:32.625 365 12624.55 236.53 54736.05 88888.00 2013-12-31 21:10:32.750 365 12624.52 236.53 54736.05 88888.00 2013-12-31 21:10:32.875 365 12624.55 236.50 54736.07 88888.00 2013-12-31 21:10:33.000 365 12624.58 236.50 54736.05 88888.00 2013-12-31 21:10:33.125 365 12624.58 236.53 54736.03 88888.00 2013-12-31 21:10:33.250 365 12624.60 236.50 54736.05 88888.00 2013-12-31 21:10:33.375 365 12624.70 236.53 54736.05 88888.00 2013-12-31 21:10:33.500 365 12624.73 236.53 54736.05 88888.00 2013-12-31 21:10:33.625 365 12624.65 236.50 54736.05 88888.00 2013-12-31 21:10:33.750 365 12624.62 236.50 54736.05 88888.00 2013-12-31 21:10:33.875 365 12624.67 236.50 54736.07 88888.00 2013-12-31 21:10:34.000 365 12624.67 236.53 54736.07 88888.00 2013-12-31 21:10:34.125 365 12624.62 236.50 54736.07 88888.00 2013-12-31 21:10:34.250 365 12624.58 236.50 54736.05 88888.00 2013-12-31 21:10:34.375 365 12624.58 236.50 54736.05 88888.00 2013-12-31 21:10:34.500 365 12624.60 236.50 54736.05 88888.00 2013-12-31 21:10:34.625 365 12624.58 236.53 54736.05 88888.00 2013-12-31 21:10:34.750 365 12624.58 236.53 54736.07 88888.00 2013-12-31 21:10:34.875 365 12624.55 236.53 54736.05 88888.00 2013-12-31 21:10:35.000 365 12624.55 236.53 54736.03 88888.00 2013-12-31 21:10:35.125 365 12624.55 236.55 54736.05 88888.00 2013-12-31 21:10:35.250 365 12624.55 236.55 54736.05 88888.00 2013-12-31 21:10:35.375 365 12624.58 236.47 54736.05 88888.00 2013-12-31 21:10:35.500 365 12624.65 236.50 54736.05 88888.00 2013-12-31 21:10:35.625 365 12624.62 236.55 54736.00 88888.00 2013-12-31 21:10:35.750 365 12624.62 236.53 54736.03 88888.00 2013-12-31 21:10:35.875 365 12624.65 236.50 54736.03 88888.00 2013-12-31 21:10:36.000 365 12624.62 236.50 54736.03 88888.00 2013-12-31 21:10:36.125 365 12624.65 236.50 54736.05 88888.00 2013-12-31 21:10:36.250 365 12624.67 236.50 54736.07 88888.00 2013-12-31 21:10:36.375 365 12624.67 236.55 54736.07 88888.00 2013-12-31 21:10:36.500 365 12624.67 236.47 54736.05 88888.00 2013-12-31 21:10:36.625 365 12624.70 236.50 54736.03 88888.00 2013-12-31 21:10:36.750 365 12624.73 236.50 54736.05 88888.00 2013-12-31 21:10:36.875 365 12624.73 236.50 54736.03 88888.00 2013-12-31 21:10:37.000 365 12624.65 236.50 54736.05 88888.00 2013-12-31 21:10:37.125 365 12624.60 236.47 54736.05 88888.00 2013-12-31 21:10:37.250 365 12624.60 236.47 54736.05 88888.00 2013-12-31 21:10:37.375 365 12624.62 236.47 54736.03 88888.00 2013-12-31 21:10:37.500 365 12624.67 236.50 54736.05 88888.00 2013-12-31 21:10:37.625 365 12624.73 236.50 54736.03 88888.00 2013-12-31 21:10:37.750 365 12624.67 236.50 54736.03 88888.00 2013-12-31 21:10:37.875 365 12624.67 236.50 54736.03 88888.00 2013-12-31 21:10:38.000 365 12624.73 236.47 54736.03 88888.00 2013-12-31 21:10:38.125 365 12624.75 236.50 54736.03 88888.00 2013-12-31 21:10:38.250 365 12624.73 236.50 54736.05 88888.00 2013-12-31 21:10:38.375 365 12624.67 236.50 54736.03 88888.00 2013-12-31 21:10:38.500 365 12624.70 236.45 54736.03 88888.00 2013-12-31 21:10:38.625 365 12624.73 236.50 54736.03 88888.00 2013-12-31 21:10:38.750 365 12624.73 236.53 54736.03 88888.00 2013-12-31 21:10:38.875 365 12624.75 236.50 54736.03 88888.00 2013-12-31 21:10:39.000 365 12624.83 236.47 54736.03 88888.00 2013-12-31 21:10:39.125 365 12624.83 236.50 54736.03 88888.00 2013-12-31 21:10:39.250 365 12624.77 236.47 54736.03 88888.00 2013-12-31 21:10:39.375 365 12624.80 236.47 54736.05 88888.00 2013-12-31 21:10:39.500 365 12624.77 236.50 54736.03 88888.00 2013-12-31 21:10:39.625 365 12624.83 236.45 54736.03 88888.00 2013-12-31 21:10:39.750 365 12624.80 236.53 54736.00 88888.00 2013-12-31 21:10:39.875 365 12624.73 236.47 54736.00 88888.00 2013-12-31 21:10:40.000 365 12624.65 236.47 54736.00 88888.00 2013-12-31 21:10:40.125 365 12624.67 236.50 54736.00 88888.00 2013-12-31 21:10:40.250 365 12624.73 236.47 54736.03 88888.00 2013-12-31 21:10:40.375 365 12624.80 236.50 54736.00 88888.00 2013-12-31 21:10:40.500 365 12624.80 236.47 54736.03 88888.00 2013-12-31 21:10:40.625 365 12624.80 236.45 54736.05 88888.00 2013-12-31 21:10:40.750 365 12624.83 236.47 54736.03 88888.00 2013-12-31 21:10:40.875 365 12624.83 236.47 54736.03 88888.00 2013-12-31 21:10:41.000 365 12624.83 236.47 54736.03 88888.00 2013-12-31 21:10:41.125 365 12624.83 236.47 54736.03 88888.00 2013-12-31 21:10:41.250 365 12624.85 236.47 54736.05 88888.00 2013-12-31 21:10:41.375 365 12624.85 236.50 54736.05 88888.00 2013-12-31 21:10:41.500 365 12624.83 236.47 54736.00 88888.00 2013-12-31 21:10:41.625 365 12624.85 236.45 54736.05 88888.00 2013-12-31 21:10:41.750 365 12624.85 236.47 54736.03 88888.00 2013-12-31 21:10:41.875 365 12624.85 236.50 54736.03 88888.00 2013-12-31 21:10:42.000 365 12624.80 236.45 54736.05 88888.00 2013-12-31 21:10:42.125 365 12624.83 236.47 54736.03 88888.00 2013-12-31 21:10:42.250 365 12624.88 236.45 54736.03 88888.00 2013-12-31 21:10:42.375 365 12624.95 236.45 54736.05 88888.00 2013-12-31 21:10:42.500 365 12624.92 236.47 54736.05 88888.00 2013-12-31 21:10:42.625 365 12624.85 236.47 54736.05 88888.00 2013-12-31 21:10:42.750 365 12624.88 236.50 54736.05 88888.00 2013-12-31 21:10:42.875 365 12624.85 236.45 54736.05 88888.00 2013-12-31 21:10:43.000 365 12624.85 236.45 54736.03 88888.00 2013-12-31 21:10:43.125 365 12624.85 236.45 54736.05 88888.00 2013-12-31 21:10:43.250 365 12624.92 236.43 54736.03 88888.00 2013-12-31 21:10:43.375 365 12624.95 236.43 54736.03 88888.00 2013-12-31 21:10:43.500 365 12624.95 236.43 54736.03 88888.00 2013-12-31 21:10:43.625 365 12624.95 236.45 54736.00 88888.00 2013-12-31 21:10:43.750 365 12624.92 236.45 54736.00 88888.00 2013-12-31 21:10:43.875 365 12624.92 236.45 54736.00 88888.00 2013-12-31 21:10:44.000 365 12624.85 236.45 54736.00 88888.00 2013-12-31 21:10:44.125 365 12624.85 236.45 54736.03 88888.00 2013-12-31 21:10:44.250 365 12624.83 236.45 54736.05 88888.00 2013-12-31 21:10:44.375 365 12624.85 236.47 54736.05 88888.00 2013-12-31 21:10:44.500 365 12624.88 236.45 54736.03 88888.00 2013-12-31 21:10:44.625 365 12624.85 236.43 54736.03 88888.00 2013-12-31 21:10:44.750 365 12624.88 236.40 54736.03 88888.00 2013-12-31 21:10:44.875 365 12624.88 236.43 54736.05 88888.00 2013-12-31 21:10:45.000 365 12624.88 236.40 54736.00 88888.00 2013-12-31 21:10:45.125 365 12624.90 236.40 54736.03 88888.00 2013-12-31 21:10:45.250 365 12624.88 236.40 54736.03 88888.00 2013-12-31 21:10:45.375 365 12624.88 236.43 54736.03 88888.00 2013-12-31 21:10:45.500 365 12624.92 236.45 54736.03 88888.00 2013-12-31 21:10:45.625 365 12624.90 236.45 54736.03 88888.00 2013-12-31 21:10:45.750 365 12624.88 236.40 54736.03 88888.00 2013-12-31 21:10:45.875 365 12624.85 236.40 54736.00 88888.00 2013-12-31 21:10:46.000 365 12624.85 236.43 54736.00 88888.00 2013-12-31 21:10:46.125 365 12624.88 236.40 54736.03 88888.00 2013-12-31 21:10:46.250 365 12624.90 236.38 54736.03 88888.00 2013-12-31 21:10:46.375 365 12624.85 236.40 54736.00 88888.00 2013-12-31 21:10:46.500 365 12624.83 236.38 54735.97 88888.00 2013-12-31 21:10:46.625 365 12624.85 236.40 54736.00 88888.00 2013-12-31 21:10:46.750 365 12624.90 236.40 54736.00 88888.00 2013-12-31 21:10:46.875 365 12624.95 236.43 54736.03 88888.00 2013-12-31 21:10:47.000 365 12624.98 236.43 54736.00 88888.00 2013-12-31 21:10:47.125 365 12624.92 236.40 54736.00 88888.00 2013-12-31 21:10:47.250 365 12624.95 236.35 54736.05 88888.00 2013-12-31 21:10:47.375 365 12625.02 236.38 54736.05 88888.00 2013-12-31 21:10:47.500 365 12625.02 236.38 54736.03 88888.00 2013-12-31 21:10:47.625 365 12624.98 236.35 54736.00 88888.00 2013-12-31 21:10:47.750 365 12625.02 236.38 54736.00 88888.00 2013-12-31 21:10:47.875 365 12625.05 236.35 54736.00 88888.00 2013-12-31 21:10:48.000 365 12625.08 236.38 54736.00 88888.00 2013-12-31 21:10:48.125 365 12625.10 236.40 54736.03 88888.00 2013-12-31 21:10:48.250 365 12625.05 236.35 54736.03 88888.00 2013-12-31 21:10:48.375 365 12625.08 236.35 54736.00 88888.00 2013-12-31 21:10:48.500 365 12625.15 236.35 54736.03 88888.00 2013-12-31 21:10:48.625 365 12625.15 236.35 54736.00 88888.00 2013-12-31 21:10:48.750 365 12625.08 236.38 54736.00 88888.00 2013-12-31 21:10:48.875 365 12625.10 236.35 54736.03 88888.00 2013-12-31 21:10:49.000 365 12625.15 236.35 54736.03 88888.00 2013-12-31 21:10:49.125 365 12625.12 236.32 54736.03 88888.00 2013-12-31 21:10:49.250 365 12625.10 236.32 54736.03 88888.00 2013-12-31 21:10:49.375 365 12625.08 236.35 54736.03 88888.00 2013-12-31 21:10:49.500 365 12625.08 236.35 54736.03 88888.00 2013-12-31 21:10:49.625 365 12625.08 236.35 54736.03 88888.00 2013-12-31 21:10:49.750 365 12625.05 236.38 54736.03 88888.00 2013-12-31 21:10:49.875 365 12625.00 236.40 54736.03 88888.00 2013-12-31 21:10:50.000 365 12625.00 236.40 54736.03 88888.00 2013-12-31 21:10:50.125 365 12625.00 236.40 54736.03 88888.00 2013-12-31 21:10:50.250 365 12625.05 236.35 54736.00 88888.00 2013-12-31 21:10:50.375 365 12625.08 236.35 54736.00 88888.00 2013-12-31 21:10:50.500 365 12625.02 236.35 54736.00 88888.00 2013-12-31 21:10:50.625 365 12624.98 236.38 54736.00 88888.00 2013-12-31 21:10:50.750 365 12624.95 236.38 54736.00 88888.00 2013-12-31 21:10:50.875 365 12624.95 236.40 54736.00 88888.00 2013-12-31 21:10:51.000 365 12625.05 236.38 54736.00 88888.00 2013-12-31 21:10:51.125 365 12625.15 236.38 54736.00 88888.00 2013-12-31 21:10:51.250 365 12625.12 236.32 54736.00 88888.00 2013-12-31 21:10:51.375 365 12625.08 236.35 54736.00 88888.00 2013-12-31 21:10:51.500 365 12625.02 236.35 54736.03 88888.00 2013-12-31 21:10:51.625 365 12625.10 236.35 54736.03 88888.00 2013-12-31 21:10:51.750 365 12625.10 236.35 54736.00 88888.00 2013-12-31 21:10:51.875 365 12625.08 236.32 54736.00 88888.00 2013-12-31 21:10:52.000 365 12625.05 236.38 54736.00 88888.00 2013-12-31 21:10:52.125 365 12625.05 236.35 54736.00 88888.00 2013-12-31 21:10:52.250 365 12625.02 236.35 54736.00 88888.00 2013-12-31 21:10:52.375 365 12625.02 236.35 54735.97 88888.00 2013-12-31 21:10:52.500 365 12625.05 236.38 54735.97 88888.00 2013-12-31 21:10:52.625 365 12625.05 236.38 54735.97 88888.00 2013-12-31 21:10:52.750 365 12625.02 236.38 54735.95 88888.00 2013-12-31 21:10:52.875 365 12625.08 236.38 54735.97 88888.00 2013-12-31 21:10:53.000 365 12625.10 236.35 54735.95 88888.00 2013-12-31 21:10:53.125 365 12625.17 236.32 54735.95 88888.00 2013-12-31 21:10:53.250 365 12625.10 236.32 54735.97 88888.00 2013-12-31 21:10:53.375 365 12625.05 236.32 54735.97 88888.00 2013-12-31 21:10:53.500 365 12625.02 236.38 54735.97 88888.00 2013-12-31 21:10:53.625 365 12625.02 236.35 54736.00 88888.00 2013-12-31 21:10:53.750 365 12625.02 236.35 54735.95 88888.00 2013-12-31 21:10:53.875 365 12625.08 236.35 54735.97 88888.00 2013-12-31 21:10:54.000 365 12625.12 236.35 54736.00 88888.00 2013-12-31 21:10:54.125 365 12625.12 236.35 54736.00 88888.00 2013-12-31 21:10:54.250 365 12625.08 236.32 54735.97 88888.00 2013-12-31 21:10:54.375 365 12625.08 236.32 54735.95 88888.00 2013-12-31 21:10:54.500 365 12625.12 236.35 54735.97 88888.00 2013-12-31 21:10:54.625 365 12625.15 236.38 54736.00 88888.00 2013-12-31 21:10:54.750 365 12625.12 236.35 54736.00 88888.00 2013-12-31 21:10:54.875 365 12625.15 236.35 54735.97 88888.00 2013-12-31 21:10:55.000 365 12625.20 236.35 54735.95 88888.00 2013-12-31 21:10:55.125 365 12625.23 236.38 54735.97 88888.00 2013-12-31 21:10:55.250 365 12625.20 236.38 54735.95 88888.00 2013-12-31 21:10:55.375 365 12625.23 236.38 54736.00 88888.00 2013-12-31 21:10:55.500 365 12625.23 236.40 54736.00 88888.00 2013-12-31 21:10:55.625 365 12625.23 236.35 54735.97 88888.00 2013-12-31 21:10:55.750 365 12625.23 236.35 54735.95 88888.00 2013-12-31 21:10:55.875 365 12625.20 236.35 54735.95 88888.00 2013-12-31 21:10:56.000 365 12625.27 236.35 54735.95 88888.00 2013-12-31 21:10:56.125 365 12625.27 236.35 54735.97 88888.00 2013-12-31 21:10:56.250 365 12625.30 236.35 54735.97 88888.00 2013-12-31 21:10:56.375 365 12625.30 236.40 54735.97 88888.00 2013-12-31 21:10:56.500 365 12625.27 236.38 54735.95 88888.00 2013-12-31 21:10:56.625 365 12625.27 236.40 54735.95 88888.00 2013-12-31 21:10:56.750 365 12625.33 236.40 54735.95 88888.00 2013-12-31 21:10:56.875 365 12625.35 236.40 54735.97 88888.00 2013-12-31 21:10:57.000 365 12625.40 236.43 54735.97 88888.00 2013-12-31 21:10:57.125 365 12625.33 236.40 54735.97 88888.00 2013-12-31 21:10:57.250 365 12625.25 236.40 54735.97 88888.00 2013-12-31 21:10:57.375 365 12625.27 236.38 54735.97 88888.00 2013-12-31 21:10:57.500 365 12625.30 236.38 54735.97 88888.00 2013-12-31 21:10:57.625 365 12625.33 236.43 54735.95 88888.00 2013-12-31 21:10:57.750 365 12625.38 236.40 54735.95 88888.00 2013-12-31 21:10:57.875 365 12625.35 236.40 54735.97 88888.00 2013-12-31 21:10:58.000 365 12625.40 236.40 54735.97 88888.00 2013-12-31 21:10:58.125 365 12625.45 236.43 54735.95 88888.00 2013-12-31 21:10:58.250 365 12625.42 236.40 54735.95 88888.00 2013-12-31 21:10:58.375 365 12625.40 236.43 54735.93 88888.00 2013-12-31 21:10:58.500 365 12625.42 236.43 54735.95 88888.00 2013-12-31 21:10:58.625 365 12625.40 236.43 54735.93 88888.00 2013-12-31 21:10:58.750 365 12625.42 236.38 54735.93 88888.00 2013-12-31 21:10:58.875 365 12625.42 236.38 54735.93 88888.00 2013-12-31 21:10:59.000 365 12625.38 236.40 54735.90 88888.00 2013-12-31 21:10:59.125 365 12625.35 236.43 54735.95 88888.00 2013-12-31 21:10:59.250 365 12625.35 236.38 54735.95 88888.00 2013-12-31 21:10:59.375 365 12625.35 236.40 54735.95 88888.00 2013-12-31 21:10:59.500 365 12625.38 236.40 54735.95 88888.00 2013-12-31 21:10:59.625 365 12625.38 236.40 54735.93 88888.00 2013-12-31 21:10:59.750 365 12625.35 236.40 54735.93 88888.00 2013-12-31 21:10:59.875 365 12625.38 236.43 54735.95 88888.00 2013-12-31 21:11:00.000 365 12625.42 236.50 54735.95 88888.00 2013-12-31 21:11:00.125 365 12625.35 236.50 54735.95 88888.00 2013-12-31 21:11:00.250 365 12625.33 236.45 54735.95 88888.00 2013-12-31 21:11:00.375 365 12625.45 236.47 54735.95 88888.00 2013-12-31 21:11:00.500 365 12625.45 236.45 54735.95 88888.00 2013-12-31 21:11:00.625 365 12625.48 236.47 54735.97 88888.00 2013-12-31 21:11:00.750 365 12625.48 236.47 54735.97 88888.00 2013-12-31 21:11:00.875 365 12625.38 236.45 54735.95 88888.00 2013-12-31 21:11:01.000 365 12625.30 236.45 54735.93 88888.00 2013-12-31 21:11:01.125 365 12625.40 236.45 54735.93 88888.00 2013-12-31 21:11:01.250 365 12625.42 236.43 54735.93 88888.00 2013-12-31 21:11:01.375 365 12625.38 236.43 54735.93 88888.00 2013-12-31 21:11:01.500 365 12625.35 236.43 54735.93 88888.00 2013-12-31 21:11:01.625 365 12625.40 236.45 54735.93 88888.00 2013-12-31 21:11:01.750 365 12625.40 236.47 54735.95 88888.00 2013-12-31 21:11:01.875 365 12625.35 236.47 54735.95 88888.00 2013-12-31 21:11:02.000 365 12625.38 236.47 54735.93 88888.00 2013-12-31 21:11:02.125 365 12625.40 236.45 54735.97 88888.00 2013-12-31 21:11:02.250 365 12625.40 236.47 54735.95 88888.00 2013-12-31 21:11:02.375 365 12625.35 236.47 54735.95 88888.00 2013-12-31 21:11:02.500 365 12625.42 236.45 54735.95 88888.00 2013-12-31 21:11:02.625 365 12625.45 236.43 54735.95 88888.00 2013-12-31 21:11:02.750 365 12625.45 236.45 54735.93 88888.00 2013-12-31 21:11:02.875 365 12625.45 236.47 54735.93 88888.00 2013-12-31 21:11:03.000 365 12625.48 236.50 54735.93 88888.00 2013-12-31 21:11:03.125 365 12625.45 236.55 54735.95 88888.00 2013-12-31 21:11:03.250 365 12625.42 236.53 54735.97 88888.00 2013-12-31 21:11:03.375 365 12625.40 236.55 54735.97 88888.00 2013-12-31 21:11:03.500 365 12625.38 236.47 54735.95 88888.00 2013-12-31 21:11:03.625 365 12625.35 236.47 54735.95 88888.00 2013-12-31 21:11:03.750 365 12625.33 236.50 54735.95 88888.00 2013-12-31 21:11:03.875 365 12625.35 236.45 54735.95 88888.00 2013-12-31 21:11:04.000 365 12625.40 236.47 54735.93 88888.00 2013-12-31 21:11:04.125 365 12625.42 236.50 54735.95 88888.00 2013-12-31 21:11:04.250 365 12625.38 236.47 54735.95 88888.00 2013-12-31 21:11:04.375 365 12625.33 236.47 54735.93 88888.00 2013-12-31 21:11:04.500 365 12625.35 236.47 54735.90 88888.00 2013-12-31 21:11:04.625 365 12625.45 236.50 54735.93 88888.00 2013-12-31 21:11:04.750 365 12625.45 236.53 54735.93 88888.00 2013-12-31 21:11:04.875 365 12625.45 236.50 54735.95 88888.00 2013-12-31 21:11:05.000 365 12625.50 236.47 54735.95 88888.00 2013-12-31 21:11:05.125 365 12625.42 236.43 54735.97 88888.00 2013-12-31 21:11:05.250 365 12625.38 236.47 54736.00 88888.00 2013-12-31 21:11:05.375 365 12625.42 236.50 54735.95 88888.00 2013-12-31 21:11:05.500 365 12625.40 236.50 54735.95 88888.00 2013-12-31 21:11:05.625 365 12625.38 236.50 54735.95 88888.00 2013-12-31 21:11:05.750 365 12625.35 236.50 54735.97 88888.00 2013-12-31 21:11:05.875 365 12625.40 236.55 54735.97 88888.00 2013-12-31 21:11:06.000 365 12625.48 236.53 54735.95 88888.00 2013-12-31 21:11:06.125 365 12625.48 236.50 54735.95 88888.00 2013-12-31 21:11:06.250 365 12625.48 236.50 54735.97 88888.00 2013-12-31 21:11:06.375 365 12625.48 236.53 54735.97 88888.00 2013-12-31 21:11:06.500 365 12625.45 236.53 54735.95 88888.00 2013-12-31 21:11:06.625 365 12625.45 236.47 54735.95 88888.00 2013-12-31 21:11:06.750 365 12625.45 236.50 54735.97 88888.00 2013-12-31 21:11:06.875 365 12625.48 236.47 54735.97 88888.00 2013-12-31 21:11:07.000 365 12625.42 236.45 54735.95 88888.00 2013-12-31 21:11:07.125 365 12625.45 236.45 54735.95 88888.00 2013-12-31 21:11:07.250 365 12625.48 236.47 54735.95 88888.00 2013-12-31 21:11:07.375 365 12625.58 236.50 54735.97 88888.00 2013-12-31 21:11:07.500 365 12625.55 236.53 54735.97 88888.00 2013-12-31 21:11:07.625 365 12625.52 236.50 54735.95 88888.00 2013-12-31 21:11:07.750 365 12625.50 236.47 54735.95 88888.00 2013-12-31 21:11:07.875 365 12625.48 236.50 54735.97 88888.00 2013-12-31 21:11:08.000 365 12625.52 236.53 54735.95 88888.00 2013-12-31 21:11:08.125 365 12625.52 236.53 54735.97 88888.00 2013-12-31 21:11:08.250 365 12625.48 236.47 54735.97 88888.00 2013-12-31 21:11:08.375 365 12625.50 236.50 54735.95 88888.00 2013-12-31 21:11:08.500 365 12625.52 236.50 54735.97 88888.00 2013-12-31 21:11:08.625 365 12625.50 236.50 54735.97 88888.00 2013-12-31 21:11:08.750 365 12625.50 236.47 54735.95 88888.00 2013-12-31 21:11:08.875 365 12625.50 236.45 54735.93 88888.00 2013-12-31 21:11:09.000 365 12625.48 236.47 54735.95 88888.00 2013-12-31 21:11:09.125 365 12625.50 236.50 54735.97 88888.00 2013-12-31 21:11:09.250 365 12625.48 236.47 54735.97 88888.00 2013-12-31 21:11:09.375 365 12625.42 236.47 54735.97 88888.00 2013-12-31 21:11:09.500 365 12625.42 236.47 54735.97 88888.00 2013-12-31 21:11:09.625 365 12625.40 236.47 54735.97 88888.00 2013-12-31 21:11:09.750 365 12625.42 236.55 54735.97 88888.00 2013-12-31 21:11:09.875 365 12625.42 236.53 54736.03 88888.00 2013-12-31 21:11:10.000 365 12625.45 236.47 54736.00 88888.00 2013-12-31 21:11:10.125 365 12625.48 236.50 54736.00 88888.00 2013-12-31 21:11:10.250 365 12625.50 236.50 54736.00 88888.00 2013-12-31 21:11:10.375 365 12625.52 236.50 54736.00 88888.00 2013-12-31 21:11:10.500 365 12625.45 236.47 54735.97 88888.00 2013-12-31 21:11:10.625 365 12625.50 236.53 54735.97 88888.00 2013-12-31 21:11:10.750 365 12625.52 236.53 54735.95 88888.00 2013-12-31 21:11:10.875 365 12625.52 236.53 54735.97 88888.00 2013-12-31 21:11:11.000 365 12625.45 236.53 54735.97 88888.00 2013-12-31 21:11:11.125 365 12625.50 236.50 54735.97 88888.00 2013-12-31 21:11:11.250 365 12625.60 236.50 54735.97 88888.00 2013-12-31 21:11:11.375 365 12625.67 236.50 54735.97 88888.00 2013-12-31 21:11:11.500 365 12625.60 236.50 54736.03 88888.00 2013-12-31 21:11:11.625 365 12625.52 236.53 54736.03 88888.00 2013-12-31 21:11:11.750 365 12625.50 236.50 54736.00 88888.00 2013-12-31 21:11:11.875 365 12625.50 236.47 54736.00 88888.00 2013-12-31 21:11:12.000 365 12625.52 236.47 54735.97 88888.00 2013-12-31 21:11:12.125 365 12625.55 236.50 54736.00 88888.00 2013-12-31 21:11:12.250 365 12625.55 236.50 54736.00 88888.00 2013-12-31 21:11:12.375 365 12625.52 236.50 54736.00 88888.00 2013-12-31 21:11:12.500 365 12625.52 236.50 54736.00 88888.00 2013-12-31 21:11:12.625 365 12625.58 236.53 54736.00 88888.00 2013-12-31 21:11:12.750 365 12625.55 236.50 54736.00 88888.00 2013-12-31 21:11:12.875 365 12625.55 236.53 54736.00 88888.00 2013-12-31 21:11:13.000 365 12625.55 236.50 54736.00 88888.00 2013-12-31 21:11:13.125 365 12625.52 236.53 54735.97 88888.00 2013-12-31 21:11:13.250 365 12625.48 236.53 54735.97 88888.00 2013-12-31 21:11:13.375 365 12625.50 236.50 54735.97 88888.00 2013-12-31 21:11:13.500 365 12625.58 236.50 54735.97 88888.00 2013-12-31 21:11:13.625 365 12625.58 236.50 54736.00 88888.00 2013-12-31 21:11:13.750 365 12625.50 236.50 54736.00 88888.00 2013-12-31 21:11:13.875 365 12625.50 236.47 54736.00 88888.00 2013-12-31 21:11:14.000 365 12625.48 236.43 54735.97 88888.00 2013-12-31 21:11:14.125 365 12625.42 236.40 54736.00 88888.00 2013-12-31 21:11:14.250 365 12625.35 236.45 54736.00 88888.00 2013-12-31 21:11:14.375 365 12625.35 236.47 54736.00 88888.00 2013-12-31 21:11:14.500 365 12625.38 236.47 54736.03 88888.00 2013-12-31 21:11:14.625 365 12625.40 236.43 54736.00 88888.00 2013-12-31 21:11:14.750 365 12625.40 236.43 54736.00 88888.00 2013-12-31 21:11:14.875 365 12625.40 236.45 54736.00 88888.00 2013-12-31 21:11:15.000 365 12625.35 236.45 54736.00 88888.00 2013-12-31 21:11:15.125 365 12625.30 236.43 54736.00 88888.00 2013-12-31 21:11:15.250 365 12625.35 236.40 54736.00 88888.00 2013-12-31 21:11:15.375 365 12625.42 236.45 54736.00 88888.00 2013-12-31 21:11:15.500 365 12625.50 236.45 54736.03 88888.00 2013-12-31 21:11:15.625 365 12625.52 236.45 54736.03 88888.00 2013-12-31 21:11:15.750 365 12625.52 236.45 54736.03 88888.00 2013-12-31 21:11:15.875 365 12625.48 236.47 54736.03 88888.00 2013-12-31 21:11:16.000 365 12625.45 236.47 54736.03 88888.00 2013-12-31 21:11:16.125 365 12625.45 236.45 54736.03 88888.00 2013-12-31 21:11:16.250 365 12625.35 236.43 54736.03 88888.00 2013-12-31 21:11:16.375 365 12625.35 236.43 54736.03 88888.00 2013-12-31 21:11:16.500 365 12625.38 236.43 54736.03 88888.00 2013-12-31 21:11:16.625 365 12625.40 236.47 54736.03 88888.00 2013-12-31 21:11:16.750 365 12625.40 236.45 54736.00 88888.00 2013-12-31 21:11:16.875 365 12625.38 236.43 54736.00 88888.00 2013-12-31 21:11:17.000 365 12625.38 236.43 54736.00 88888.00 2013-12-31 21:11:17.125 365 12625.38 236.45 54736.00 88888.00 2013-12-31 21:11:17.250 365 12625.35 236.45 54736.00 88888.00 2013-12-31 21:11:17.375 365 12625.35 236.43 54736.00 88888.00 2013-12-31 21:11:17.500 365 12625.35 236.40 54736.00 88888.00 2013-12-31 21:11:17.625 365 12625.45 236.40 54736.03 88888.00 2013-12-31 21:11:17.750 365 12625.48 236.43 54736.03 88888.00 2013-12-31 21:11:17.875 365 12625.40 236.45 54736.05 88888.00 2013-12-31 21:11:18.000 365 12625.40 236.40 54736.03 88888.00 2013-12-31 21:11:18.125 365 12625.38 236.43 54736.03 88888.00 2013-12-31 21:11:18.250 365 12625.42 236.40 54736.03 88888.00 2013-12-31 21:11:18.375 365 12625.50 236.43 54736.03 88888.00 2013-12-31 21:11:18.500 365 12625.52 236.43 54736.03 88888.00 2013-12-31 21:11:18.625 365 12625.50 236.45 54736.05 88888.00 2013-12-31 21:11:18.750 365 12625.48 236.43 54736.03 88888.00 2013-12-31 21:11:18.875 365 12625.48 236.43 54736.03 88888.00 2013-12-31 21:11:19.000 365 12625.40 236.43 54736.00 88888.00 2013-12-31 21:11:19.125 365 12625.38 236.43 54736.05 88888.00 2013-12-31 21:11:19.250 365 12625.35 236.43 54736.10 88888.00 2013-12-31 21:11:19.375 365 12625.40 236.45 54736.07 88888.00 2013-12-31 21:11:19.500 365 12625.35 236.43 54736.07 88888.00 2013-12-31 21:11:19.625 365 12625.33 236.40 54736.07 88888.00 2013-12-31 21:11:19.750 365 12625.35 236.38 54736.07 88888.00 2013-12-31 21:11:19.875 365 12625.35 236.38 54736.05 88888.00 2013-12-31 21:11:20.000 365 12625.40 236.38 54736.05 88888.00 2013-12-31 21:11:20.125 365 12625.42 236.38 54736.10 88888.00 2013-12-31 21:11:20.250 365 12625.40 236.38 54736.10 88888.00 2013-12-31 21:11:20.375 365 12625.35 236.38 54736.07 88888.00 2013-12-31 21:11:20.500 365 12625.30 236.38 54736.07 88888.00 2013-12-31 21:11:20.625 365 12625.35 236.38 54736.07 88888.00 2013-12-31 21:11:20.750 365 12625.40 236.38 54736.05 88888.00 2013-12-31 21:11:20.875 365 12625.45 236.40 54736.07 88888.00 2013-12-31 21:11:21.000 365 12625.52 236.40 54736.07 88888.00 2013-12-31 21:11:21.125 365 12625.52 236.40 54736.10 88888.00 2013-12-31 21:11:21.250 365 12625.50 236.40 54736.07 88888.00 2013-12-31 21:11:21.375 365 12625.48 236.40 54736.05 88888.00 2013-12-31 21:11:21.500 365 12625.40 236.38 54736.07 88888.00 2013-12-31 21:11:21.625 365 12625.33 236.38 54736.07 88888.00 2013-12-31 21:11:21.750 365 12625.38 236.38 54736.10 88888.00 2013-12-31 21:11:21.875 365 12625.45 236.38 54736.05 88888.00 2013-12-31 21:11:22.000 365 12625.45 236.38 54736.05 88888.00 2013-12-31 21:11:22.125 365 12625.45 236.35 54736.05 88888.00 2013-12-31 21:11:22.250 365 12625.40 236.38 54736.07 88888.00 2013-12-31 21:11:22.375 365 12625.42 236.40 54736.07 88888.00 2013-12-31 21:11:22.500 365 12625.40 236.40 54736.07 88888.00 2013-12-31 21:11:22.625 365 12625.38 236.35 54736.07 88888.00 2013-12-31 21:11:22.750 365 12625.38 236.32 54736.07 88888.00 2013-12-31 21:11:22.875 365 12625.42 236.38 54736.07 88888.00 2013-12-31 21:11:23.000 365 12625.45 236.40 54736.05 88888.00 2013-12-31 21:11:23.125 365 12625.42 236.38 54736.07 88888.00 2013-12-31 21:11:23.250 365 12625.40 236.35 54736.07 88888.00 2013-12-31 21:11:23.375 365 12625.48 236.38 54736.07 88888.00 2013-12-31 21:11:23.500 365 12625.50 236.38 54736.10 88888.00 2013-12-31 21:11:23.625 365 12625.50 236.38 54736.07 88888.00 2013-12-31 21:11:23.750 365 12625.48 236.38 54736.07 88888.00 2013-12-31 21:11:23.875 365 12625.45 236.38 54736.10 88888.00 2013-12-31 21:11:24.000 365 12625.40 236.35 54736.07 88888.00 2013-12-31 21:11:24.125 365 12625.38 236.38 54736.07 88888.00 2013-12-31 21:11:24.250 365 12625.40 236.32 54736.05 88888.00 2013-12-31 21:11:24.375 365 12625.40 236.35 54736.07 88888.00 2013-12-31 21:11:24.500 365 12625.38 236.32 54736.07 88888.00 2013-12-31 21:11:24.625 365 12625.33 236.32 54736.07 88888.00 2013-12-31 21:11:24.750 365 12625.30 236.35 54736.07 88888.00 2013-12-31 21:11:24.875 365 12625.30 236.35 54736.07 88888.00 2013-12-31 21:11:25.000 365 12625.35 236.35 54736.07 88888.00 2013-12-31 21:11:25.125 365 12625.40 236.35 54736.12 88888.00 2013-12-31 21:11:25.250 365 12625.42 236.32 54736.12 88888.00 2013-12-31 21:11:25.375 365 12625.45 236.35 54736.10 88888.00 2013-12-31 21:11:25.500 365 12625.45 236.35 54736.10 88888.00 2013-12-31 21:11:25.625 365 12625.45 236.35 54736.10 88888.00 2013-12-31 21:11:25.750 365 12625.48 236.32 54736.10 88888.00 2013-12-31 21:11:25.875 365 12625.52 236.35 54736.10 88888.00 2013-12-31 21:11:26.000 365 12625.58 236.35 54736.07 88888.00 2013-12-31 21:11:26.125 365 12625.52 236.38 54736.07 88888.00 2013-12-31 21:11:26.250 365 12625.48 236.35 54736.05 88888.00 2013-12-31 21:11:26.375 365 12625.45 236.35 54736.05 88888.00 2013-12-31 21:11:26.500 365 12625.45 236.35 54736.03 88888.00 2013-12-31 21:11:26.625 365 12625.48 236.35 54736.03 88888.00 2013-12-31 21:11:26.750 365 12625.52 236.32 54736.05 88888.00 2013-12-31 21:11:26.875 365 12625.52 236.35 54736.07 88888.00 2013-12-31 21:11:27.000 365 12625.52 236.38 54736.07 88888.00 2013-12-31 21:11:27.125 365 12625.48 236.35 54736.07 88888.00 2013-12-31 21:11:27.250 365 12625.48 236.38 54736.10 88888.00 2013-12-31 21:11:27.375 365 12625.50 236.40 54736.10 88888.00 2013-12-31 21:11:27.500 365 12625.50 236.40 54736.07 88888.00 2013-12-31 21:11:27.625 365 12625.50 236.38 54736.05 88888.00 2013-12-31 21:11:27.750 365 12625.52 236.35 54736.05 88888.00 2013-12-31 21:11:27.875 365 12625.52 236.32 54736.07 88888.00 2013-12-31 21:11:28.000 365 12625.58 236.35 54736.07 88888.00 2013-12-31 21:11:28.125 365 12625.60 236.38 54736.07 88888.00 2013-12-31 21:11:28.250 365 12625.58 236.38 54736.05 88888.00 2013-12-31 21:11:28.375 365 12625.55 236.35 54736.05 88888.00 2013-12-31 21:11:28.500 365 12625.52 236.35 54736.05 88888.00 2013-12-31 21:11:28.625 365 12625.50 236.35 54736.05 88888.00 2013-12-31 21:11:28.750 365 12625.52 236.38 54736.03 88888.00 2013-12-31 21:11:28.875 365 12625.55 236.32 54736.03 88888.00 2013-12-31 21:11:29.000 365 12625.55 236.28 54736.05 88888.00 2013-12-31 21:11:29.125 365 12625.55 236.35 54736.07 88888.00 2013-12-31 21:11:29.250 365 12625.58 236.32 54736.05 88888.00 2013-12-31 21:11:29.375 365 12625.60 236.32 54736.05 88888.00 2013-12-31 21:11:29.500 365 12625.52 236.35 54736.05 88888.00 2013-12-31 21:11:29.625 365 12625.52 236.35 54736.05 88888.00 2013-12-31 21:11:29.750 365 12625.55 236.35 54736.05 88888.00 2013-12-31 21:11:29.875 365 12625.52 236.38 54736.07 88888.00 2013-12-31 21:11:30.000 365 12625.50 236.35 54736.03 88888.00 2013-12-31 21:11:30.125 365 12625.48 236.35 54736.03 88888.00 2013-12-31 21:11:30.250 365 12625.45 236.32 54736.05 88888.00 2013-12-31 21:11:30.375 365 12625.45 236.38 54736.03 88888.00 2013-12-31 21:11:30.500 365 12625.45 236.40 54736.03 88888.00 2013-12-31 21:11:30.625 365 12625.48 236.38 54736.07 88888.00 2013-12-31 21:11:30.750 365 12625.52 236.38 54736.05 88888.00 2013-12-31 21:11:30.875 365 12625.42 236.38 54736.05 88888.00 2013-12-31 21:11:31.000 365 12625.42 236.35 54736.05 88888.00 2013-12-31 21:11:31.125 365 12625.42 236.35 54736.05 88888.00 2013-12-31 21:11:31.250 365 12625.48 236.35 54736.03 88888.00 2013-12-31 21:11:31.375 365 12625.52 236.35 54736.03 88888.00 2013-12-31 21:11:31.500 365 12625.52 236.35 54736.05 88888.00 2013-12-31 21:11:31.625 365 12625.52 236.38 54736.07 88888.00 2013-12-31 21:11:31.750 365 12625.52 236.38 54736.07 88888.00 2013-12-31 21:11:31.875 365 12625.50 236.38 54736.07 88888.00 2013-12-31 21:11:32.000 365 12625.52 236.35 54736.05 88888.00 2013-12-31 21:11:32.125 365 12625.58 236.32 54736.05 88888.00 2013-12-31 21:11:32.250 365 12625.52 236.38 54736.05 88888.00 2013-12-31 21:11:32.375 365 12625.52 236.40 54736.05 88888.00 2013-12-31 21:11:32.500 365 12625.50 236.38 54736.05 88888.00 2013-12-31 21:11:32.625 365 12625.50 236.38 54736.05 88888.00 2013-12-31 21:11:32.750 365 12625.50 236.35 54736.03 88888.00 2013-12-31 21:11:32.875 365 12625.55 236.38 54736.03 88888.00 2013-12-31 21:11:33.000 365 12625.58 236.40 54736.03 88888.00 2013-12-31 21:11:33.125 365 12625.55 236.40 54736.03 88888.00 2013-12-31 21:11:33.250 365 12625.55 236.35 54736.03 88888.00 2013-12-31 21:11:33.375 365 12625.62 236.35 54736.03 88888.00 2013-12-31 21:11:33.500 365 12625.62 236.35 54736.05 88888.00 2013-12-31 21:11:33.625 365 12625.62 236.35 54736.03 88888.00 2013-12-31 21:11:33.750 365 12625.60 236.35 54736.03 88888.00 2013-12-31 21:11:33.875 365 12625.58 236.35 54736.03 88888.00 2013-12-31 21:11:34.000 365 12625.58 236.35 54736.03 88888.00 2013-12-31 21:11:34.125 365 12625.60 236.40 54736.05 88888.00 2013-12-31 21:11:34.250 365 12625.62 236.35 54736.05 88888.00 2013-12-31 21:11:34.375 365 12625.60 236.35 54736.00 88888.00 2013-12-31 21:11:34.500 365 12625.58 236.32 54736.03 88888.00 2013-12-31 21:11:34.625 365 12625.62 236.35 54736.05 88888.00 2013-12-31 21:11:34.750 365 12625.70 236.38 54736.05 88888.00 2013-12-31 21:11:34.875 365 12625.70 236.38 54736.03 88888.00 2013-12-31 21:11:35.000 365 12625.70 236.35 54736.00 88888.00 2013-12-31 21:11:35.125 365 12625.62 236.35 54736.03 88888.00 2013-12-31 21:11:35.250 365 12625.60 236.35 54736.03 88888.00 2013-12-31 21:11:35.375 365 12625.65 236.38 54736.00 88888.00 2013-12-31 21:11:35.500 365 12625.62 236.38 54736.03 88888.00 2013-12-31 21:11:35.625 365 12625.60 236.32 54736.03 88888.00 2013-12-31 21:11:35.750 365 12625.58 236.32 54736.03 88888.00 2013-12-31 21:11:35.875 365 12625.55 236.40 54736.00 88888.00 2013-12-31 21:11:36.000 365 12625.58 236.38 54736.03 88888.00 2013-12-31 21:11:36.125 365 12625.60 236.35 54736.03 88888.00 2013-12-31 21:11:36.250 365 12625.62 236.35 54736.03 88888.00 2013-12-31 21:11:36.375 365 12625.60 236.35 54736.00 88888.00 2013-12-31 21:11:36.500 365 12625.55 236.38 54735.97 88888.00 2013-12-31 21:11:36.625 365 12625.55 236.38 54736.00 88888.00 2013-12-31 21:11:36.750 365 12625.65 236.40 54736.03 88888.00 2013-12-31 21:11:36.875 365 12625.73 236.43 54736.03 88888.00 2013-12-31 21:11:37.000 365 12625.75 236.45 54736.00 88888.00 2013-12-31 21:11:37.125 365 12625.70 236.43 54736.05 88888.00 2013-12-31 21:11:37.250 365 12625.60 236.38 54736.05 88888.00 2013-12-31 21:11:37.375 365 12625.60 236.38 54736.05 88888.00 2013-12-31 21:11:37.500 365 12625.62 236.40 54736.05 88888.00 2013-12-31 21:11:37.625 365 12625.70 236.40 54736.05 88888.00 2013-12-31 21:11:37.750 365 12625.70 236.35 54736.03 88888.00 2013-12-31 21:11:37.875 365 12625.67 236.35 54735.97 88888.00 2013-12-31 21:11:38.000 365 12625.67 236.38 54736.00 88888.00 2013-12-31 21:11:38.125 365 12625.73 236.43 54736.03 88888.00 2013-12-31 21:11:38.250 365 12625.65 236.38 54736.00 88888.00 2013-12-31 21:11:38.375 365 12625.60 236.38 54736.00 88888.00 2013-12-31 21:11:38.500 365 12625.62 236.38 54736.00 88888.00 2013-12-31 21:11:38.625 365 12625.62 236.38 54736.00 88888.00 2013-12-31 21:11:38.750 365 12625.67 236.40 54736.05 88888.00 2013-12-31 21:11:38.875 365 12625.73 236.40 54736.03 88888.00 2013-12-31 21:11:39.000 365 12625.67 236.38 54735.97 88888.00 2013-12-31 21:11:39.125 365 12625.67 236.38 54736.00 88888.00 2013-12-31 21:11:39.250 365 12625.65 236.40 54735.97 88888.00 2013-12-31 21:11:39.375 365 12625.70 236.43 54736.00 88888.00 2013-12-31 21:11:39.500 365 12625.73 236.43 54735.97 88888.00 2013-12-31 21:11:39.625 365 12625.73 236.43 54736.00 88888.00 2013-12-31 21:11:39.750 365 12625.73 236.45 54735.97 88888.00 2013-12-31 21:11:39.875 365 12625.80 236.40 54736.00 88888.00 2013-12-31 21:11:40.000 365 12625.85 236.43 54735.97 88888.00 2013-12-31 21:11:40.125 365 12625.85 236.43 54735.97 88888.00 2013-12-31 21:11:40.250 365 12625.77 236.45 54735.97 88888.00 2013-12-31 21:11:40.375 365 12625.77 236.45 54735.97 88888.00 2013-12-31 21:11:40.500 365 12625.83 236.43 54735.97 88888.00 2013-12-31 21:11:40.625 365 12625.85 236.45 54736.00 88888.00 2013-12-31 21:11:40.750 365 12625.88 236.43 54736.00 88888.00 2013-12-31 21:11:40.875 365 12625.88 236.43 54736.00 88888.00 2013-12-31 21:11:41.000 365 12625.88 236.43 54736.00 88888.00 2013-12-31 21:11:41.125 365 12625.85 236.45 54736.00 88888.00 2013-12-31 21:11:41.250 365 12625.77 236.43 54736.00 88888.00 2013-12-31 21:11:41.375 365 12625.80 236.43 54735.97 88888.00 2013-12-31 21:11:41.500 365 12625.85 236.43 54735.97 88888.00 2013-12-31 21:11:41.625 365 12625.80 236.45 54736.00 88888.00 2013-12-31 21:11:41.750 365 12625.77 236.45 54736.00 88888.00 2013-12-31 21:11:41.875 365 12625.75 236.45 54736.00 88888.00 2013-12-31 21:11:42.000 365 12625.75 236.45 54736.00 88888.00 2013-12-31 21:11:42.125 365 12625.73 236.43 54736.00 88888.00 2013-12-31 21:11:42.250 365 12625.73 236.43 54736.03 88888.00 2013-12-31 21:11:42.375 365 12625.77 236.43 54736.03 88888.00 2013-12-31 21:11:42.500 365 12625.83 236.43 54736.00 88888.00 2013-12-31 21:11:42.625 365 12625.80 236.47 54736.03 88888.00 2013-12-31 21:11:42.750 365 12625.77 236.50 54736.03 88888.00 2013-12-31 21:11:42.875 365 12625.77 236.45 54735.97 88888.00 2013-12-31 21:11:43.000 365 12625.73 236.45 54735.97 88888.00 2013-12-31 21:11:43.125 365 12625.67 236.50 54736.03 88888.00 2013-12-31 21:11:43.250 365 12625.70 236.50 54736.00 88888.00 2013-12-31 21:11:43.375 365 12625.73 236.53 54736.00 88888.00 2013-12-31 21:11:43.500 365 12625.70 236.47 54736.00 88888.00 2013-12-31 21:11:43.625 365 12625.67 236.50 54735.97 88888.00 2013-12-31 21:11:43.750 365 12625.67 236.50 54736.00 88888.00 2013-12-31 21:11:43.875 365 12625.65 236.50 54736.00 88888.00 2013-12-31 21:11:44.000 365 12625.65 236.50 54735.97 88888.00 2013-12-31 21:11:44.125 365 12625.67 236.50 54735.97 88888.00 2013-12-31 21:11:44.250 365 12625.70 236.47 54735.97 88888.00 2013-12-31 21:11:44.375 365 12625.77 236.47 54736.00 88888.00 2013-12-31 21:11:44.500 365 12625.77 236.47 54736.00 88888.00 2013-12-31 21:11:44.625 365 12625.80 236.53 54736.00 88888.00 2013-12-31 21:11:44.750 365 12625.77 236.53 54736.03 88888.00 2013-12-31 21:11:44.875 365 12625.80 236.50 54736.03 88888.00 2013-12-31 21:11:45.000 365 12625.80 236.53 54735.97 88888.00 2013-12-31 21:11:45.125 365 12625.83 236.55 54736.00 88888.00 2013-12-31 21:11:45.250 365 12625.85 236.50 54736.03 88888.00 2013-12-31 21:11:45.375 365 12625.92 236.53 54736.00 88888.00 2013-12-31 21:11:45.500 365 12625.88 236.53 54736.00 88888.00 2013-12-31 21:11:45.625 365 12625.90 236.53 54736.00 88888.00 2013-12-31 21:11:45.750 365 12625.88 236.53 54736.00 88888.00 2013-12-31 21:11:45.875 365 12625.80 236.55 54736.00 88888.00 2013-12-31 21:11:46.000 365 12625.83 236.53 54736.00 88888.00 2013-12-31 21:11:46.125 365 12625.85 236.55 54735.97 88888.00 2013-12-31 21:11:46.250 365 12625.77 236.50 54736.00 88888.00 2013-12-31 21:11:46.375 365 12625.83 236.53 54736.00 88888.00 2013-12-31 21:11:46.500 365 12625.90 236.50 54736.00 88888.00 2013-12-31 21:11:46.625 365 12625.90 236.47 54736.00 88888.00 2013-12-31 21:11:46.750 365 12625.90 236.50 54736.00 88888.00 2013-12-31 21:11:46.875 365 12625.90 236.53 54735.97 88888.00 2013-12-31 21:11:47.000 365 12625.85 236.55 54735.97 88888.00 2013-12-31 21:11:47.125 365 12625.80 236.53 54735.97 88888.00 2013-12-31 21:11:47.250 365 12625.85 236.53 54735.95 88888.00 2013-12-31 21:11:47.375 365 12625.88 236.53 54735.95 88888.00 2013-12-31 21:11:47.500 365 12625.83 236.53 54735.95 88888.00 2013-12-31 21:11:47.625 365 12625.90 236.50 54735.97 88888.00 2013-12-31 21:11:47.750 365 12626.00 236.55 54735.97 88888.00 2013-12-31 21:11:47.875 365 12625.92 236.55 54736.00 88888.00 2013-12-31 21:11:48.000 365 12625.88 236.53 54735.97 88888.00 2013-12-31 21:11:48.125 365 12625.85 236.53 54735.97 88888.00 2013-12-31 21:11:48.250 365 12625.92 236.55 54736.00 88888.00 2013-12-31 21:11:48.375 365 12625.92 236.53 54736.00 88888.00 2013-12-31 21:11:48.500 365 12625.92 236.55 54736.00 88888.00 2013-12-31 21:11:48.625 365 12625.95 236.53 54735.97 88888.00 2013-12-31 21:11:48.750 365 12625.85 236.53 54735.97 88888.00 2013-12-31 21:11:48.875 365 12625.90 236.55 54736.00 88888.00 2013-12-31 21:11:49.000 365 12625.98 236.57 54736.00 88888.00 2013-12-31 21:11:49.125 365 12625.98 236.57 54736.00 88888.00 2013-12-31 21:11:49.250 365 12625.92 236.53 54736.03 88888.00 2013-12-31 21:11:49.375 365 12625.95 236.53 54736.00 88888.00 2013-12-31 21:11:49.500 365 12625.98 236.55 54735.97 88888.00 2013-12-31 21:11:49.625 365 12626.02 236.55 54736.00 88888.00 2013-12-31 21:11:49.750 365 12626.00 236.53 54735.97 88888.00 2013-12-31 21:11:49.875 365 12625.95 236.53 54736.00 88888.00 2013-12-31 21:11:50.000 365 12625.88 236.55 54736.00 88888.00 2013-12-31 21:11:50.125 365 12625.95 236.55 54736.00 88888.00 2013-12-31 21:11:50.250 365 12625.95 236.57 54736.00 88888.00 2013-12-31 21:11:50.375 365 12625.90 236.53 54735.97 88888.00 2013-12-31 21:11:50.500 365 12625.85 236.53 54735.97 88888.00 2013-12-31 21:11:50.625 365 12625.88 236.53 54736.00 88888.00 2013-12-31 21:11:50.750 365 12625.92 236.53 54736.00 88888.00 2013-12-31 21:11:50.875 365 12625.92 236.55 54736.00 88888.00 2013-12-31 21:11:51.000 365 12625.90 236.55 54735.97 88888.00 2013-12-31 21:11:51.125 365 12625.95 236.55 54736.03 88888.00 2013-12-31 21:11:51.250 365 12625.95 236.53 54736.03 88888.00 2013-12-31 21:11:51.375 365 12626.00 236.53 54736.03 88888.00 2013-12-31 21:11:51.500 365 12625.98 236.55 54736.03 88888.00 2013-12-31 21:11:51.625 365 12625.92 236.53 54736.03 88888.00 2013-12-31 21:11:51.750 365 12625.98 236.53 54736.03 88888.00 2013-12-31 21:11:51.875 365 12626.00 236.55 54736.03 88888.00 2013-12-31 21:11:52.000 365 12625.95 236.53 54736.03 88888.00 2013-12-31 21:11:52.125 365 12625.88 236.53 54736.03 88888.00 2013-12-31 21:11:52.250 365 12625.85 236.53 54736.00 88888.00 2013-12-31 21:11:52.375 365 12625.88 236.50 54736.00 88888.00 2013-12-31 21:11:52.500 365 12625.88 236.53 54736.00 88888.00 2013-12-31 21:11:52.625 365 12625.83 236.55 54736.03 88888.00 2013-12-31 21:11:52.750 365 12625.75 236.55 54736.00 88888.00 2013-12-31 21:11:52.875 365 12625.88 236.55 54736.00 88888.00 2013-12-31 21:11:53.000 365 12625.98 236.53 54736.03 88888.00 2013-12-31 21:11:53.125 365 12625.90 236.55 54736.05 88888.00 2013-12-31 21:11:53.250 365 12625.83 236.53 54736.07 88888.00 2013-12-31 21:11:53.375 365 12625.83 236.53 54736.05 88888.00 2013-12-31 21:11:53.500 365 12625.90 236.50 54736.03 88888.00 2013-12-31 21:11:53.625 365 12625.88 236.53 54736.00 88888.00 2013-12-31 21:11:53.750 365 12625.85 236.55 54736.03 88888.00 2013-12-31 21:11:53.875 365 12625.88 236.53 54736.03 88888.00 2013-12-31 21:11:54.000 365 12625.92 236.53 54736.03 88888.00 2013-12-31 21:11:54.125 365 12625.98 236.55 54736.00 88888.00 2013-12-31 21:11:54.250 365 12625.98 236.50 54736.00 88888.00 2013-12-31 21:11:54.375 365 12625.98 236.53 54736.03 88888.00 2013-12-31 21:11:54.500 365 12625.95 236.53 54736.05 88888.00 2013-12-31 21:11:54.625 365 12625.98 236.53 54736.07 88888.00 2013-12-31 21:11:54.750 365 12625.98 236.55 54736.05 88888.00 2013-12-31 21:11:54.875 365 12626.02 236.55 54736.03 88888.00 2013-12-31 21:11:55.000 365 12626.05 236.53 54736.05 88888.00 2013-12-31 21:11:55.125 365 12626.00 236.55 54736.05 88888.00 2013-12-31 21:11:55.250 365 12626.02 236.53 54736.05 88888.00 2013-12-31 21:11:55.375 365 12625.98 236.50 54736.05 88888.00 2013-12-31 21:11:55.500 365 12625.92 236.50 54736.05 88888.00 2013-12-31 21:11:55.625 365 12625.90 236.53 54736.05 88888.00 2013-12-31 21:11:55.750 365 12625.98 236.53 54736.03 88888.00 2013-12-31 21:11:55.875 365 12625.95 236.53 54736.03 88888.00 2013-12-31 21:11:56.000 365 12625.92 236.50 54736.03 88888.00 2013-12-31 21:11:56.125 365 12625.98 236.53 54736.05 88888.00 2013-12-31 21:11:56.250 365 12625.95 236.50 54736.03 88888.00 2013-12-31 21:11:56.375 365 12625.95 236.50 54736.03 88888.00 2013-12-31 21:11:56.500 365 12625.92 236.53 54736.03 88888.00 2013-12-31 21:11:56.625 365 12625.90 236.50 54736.05 88888.00 2013-12-31 21:11:56.750 365 12625.90 236.47 54736.05 88888.00 2013-12-31 21:11:56.875 365 12625.95 236.50 54736.05 88888.00 2013-12-31 21:11:57.000 365 12625.95 236.47 54736.07 88888.00 2013-12-31 21:11:57.125 365 12625.92 236.47 54736.07 88888.00 2013-12-31 21:11:57.250 365 12625.88 236.47 54736.05 88888.00 2013-12-31 21:11:57.375 365 12625.85 236.47 54736.05 88888.00 2013-12-31 21:11:57.500 365 12625.83 236.50 54736.05 88888.00 2013-12-31 21:11:57.625 365 12625.90 236.47 54736.07 88888.00 2013-12-31 21:11:57.750 365 12625.95 236.50 54736.05 88888.00 2013-12-31 21:11:57.875 365 12626.00 236.50 54736.05 88888.00 2013-12-31 21:11:58.000 365 12625.98 236.45 54736.05 88888.00 2013-12-31 21:11:58.125 365 12625.95 236.45 54736.05 88888.00 2013-12-31 21:11:58.250 365 12625.90 236.43 54736.03 88888.00 2013-12-31 21:11:58.375 365 12625.92 236.45 54736.05 88888.00 2013-12-31 21:11:58.500 365 12625.90 236.43 54736.07 88888.00 2013-12-31 21:11:58.625 365 12625.95 236.43 54736.05 88888.00 2013-12-31 21:11:58.750 365 12626.00 236.45 54736.05 88888.00 2013-12-31 21:11:58.875 365 12625.92 236.43 54736.03 88888.00 2013-12-31 21:11:59.000 365 12625.90 236.43 54736.03 88888.00 2013-12-31 21:11:59.125 365 12626.02 236.45 54736.07 88888.00 2013-12-31 21:11:59.250 365 12626.00 236.45 54736.07 88888.00 2013-12-31 21:11:59.375 365 12625.98 236.45 54736.05 88888.00 2013-12-31 21:11:59.500 365 12625.90 236.45 54736.07 88888.00 2013-12-31 21:11:59.625 365 12625.88 236.45 54736.07 88888.00 2013-12-31 21:11:59.750 365 12625.95 236.45 54736.05 88888.00 2013-12-31 21:11:59.875 365 12625.98 236.43 54736.07 88888.00 2013-12-31 21:12:00.000 365 12625.98 236.43 54736.05 88888.00 2013-12-31 21:12:00.125 365 12626.00 236.43 54736.07 88888.00 2013-12-31 21:12:00.250 365 12626.00 236.40 54736.07 88888.00 2013-12-31 21:12:00.375 365 12625.92 236.40 54736.07 88888.00 2013-12-31 21:12:00.500 365 12625.85 236.40 54736.07 88888.00 2013-12-31 21:12:00.625 365 12625.98 236.40 54736.07 88888.00 2013-12-31 21:12:00.750 365 12626.00 236.43 54736.07 88888.00 2013-12-31 21:12:00.875 365 12625.90 236.43 54736.12 88888.00 2013-12-31 21:12:01.000 365 12625.88 236.40 54736.10 88888.00 2013-12-31 21:12:01.125 365 12625.95 236.43 54736.07 88888.00 2013-12-31 21:12:01.250 365 12625.90 236.43 54736.07 88888.00 2013-12-31 21:12:01.375 365 12625.88 236.40 54736.07 88888.00 2013-12-31 21:12:01.500 365 12625.85 236.38 54736.10 88888.00 2013-12-31 21:12:01.625 365 12625.85 236.40 54736.07 88888.00 2013-12-31 21:12:01.750 365 12625.95 236.43 54736.07 88888.00 2013-12-31 21:12:01.875 365 12625.95 236.43 54736.10 88888.00 2013-12-31 21:12:02.000 365 12625.92 236.45 54736.10 88888.00 2013-12-31 21:12:02.125 365 12625.95 236.43 54736.12 88888.00 2013-12-31 21:12:02.250 365 12625.90 236.40 54736.15 88888.00 2013-12-31 21:12:02.375 365 12625.88 236.43 54736.12 88888.00 2013-12-31 21:12:02.500 365 12625.92 236.40 54736.07 88888.00 2013-12-31 21:12:02.625 365 12625.92 236.43 54736.07 88888.00 2013-12-31 21:12:02.750 365 12625.90 236.40 54736.10 88888.00 2013-12-31 21:12:02.875 365 12625.92 236.40 54736.10 88888.00 2013-12-31 21:12:03.000 365 12625.88 236.43 54736.07 88888.00 2013-12-31 21:12:03.125 365 12625.85 236.38 54736.10 88888.00 2013-12-31 21:12:03.250 365 12625.88 236.35 54736.10 88888.00 2013-12-31 21:12:03.375 365 12625.90 236.35 54736.07 88888.00 2013-12-31 21:12:03.500 365 12625.88 236.35 54736.10 88888.00 2013-12-31 21:12:03.625 365 12625.88 236.40 54736.12 88888.00 2013-12-31 21:12:03.750 365 12625.92 236.43 54736.10 88888.00 2013-12-31 21:12:03.875 365 12625.95 236.38 54736.12 88888.00 2013-12-31 21:12:04.000 365 12625.90 236.40 54736.12 88888.00 2013-12-31 21:12:04.125 365 12625.85 236.43 54736.12 88888.00 2013-12-31 21:12:04.250 365 12625.83 236.40 54736.12 88888.00 2013-12-31 21:12:04.375 365 12625.85 236.38 54736.12 88888.00 2013-12-31 21:12:04.500 365 12625.88 236.38 54736.10 88888.00 2013-12-31 21:12:04.625 365 12625.88 236.35 54736.12 88888.00 2013-12-31 21:12:04.750 365 12625.88 236.35 54736.12 88888.00 2013-12-31 21:12:04.875 365 12625.85 236.35 54736.15 88888.00 2013-12-31 21:12:05.000 365 12625.85 236.38 54736.12 88888.00 2013-12-31 21:12:05.125 365 12625.85 236.40 54736.12 88888.00 2013-12-31 21:12:05.250 365 12625.88 236.35 54736.10 88888.00 2013-12-31 21:12:05.375 365 12625.90 236.35 54736.10 88888.00 2013-12-31 21:12:05.500 365 12625.88 236.35 54736.10 88888.00 2013-12-31 21:12:05.625 365 12625.85 236.32 54736.12 88888.00 2013-12-31 21:12:05.750 365 12625.88 236.32 54736.10 88888.00 2013-12-31 21:12:05.875 365 12625.92 236.32 54736.12 88888.00 2013-12-31 21:12:06.000 365 12625.92 236.35 54736.12 88888.00 2013-12-31 21:12:06.125 365 12625.92 236.35 54736.12 88888.00 2013-12-31 21:12:06.250 365 12625.90 236.35 54736.12 88888.00 2013-12-31 21:12:06.375 365 12625.88 236.35 54736.12 88888.00 2013-12-31 21:12:06.500 365 12625.85 236.38 54736.15 88888.00 2013-12-31 21:12:06.625 365 12625.83 236.35 54736.12 88888.00 2013-12-31 21:12:06.750 365 12625.80 236.35 54736.12 88888.00 2013-12-31 21:12:06.875 365 12625.85 236.35 54736.12 88888.00 2013-12-31 21:12:07.000 365 12625.88 236.38 54736.12 88888.00 2013-12-31 21:12:07.125 365 12625.85 236.35 54736.12 88888.00 2013-12-31 21:12:07.250 365 12625.85 236.30 54736.12 88888.00 2013-12-31 21:12:07.375 365 12625.88 236.32 54736.12 88888.00 2013-12-31 21:12:07.500 365 12625.83 236.32 54736.10 88888.00 2013-12-31 21:12:07.625 365 12625.80 236.32 54736.10 88888.00 2013-12-31 21:12:07.750 365 12625.80 236.38 54736.12 88888.00 2013-12-31 21:12:07.875 365 12625.77 236.38 54736.15 88888.00 2013-12-31 21:12:08.000 365 12625.80 236.38 54736.15 88888.00 2013-12-31 21:12:08.125 365 12625.85 236.38 54736.18 88888.00 2013-12-31 21:12:08.250 365 12625.80 236.35 54736.18 88888.00 2013-12-31 21:12:08.375 365 12625.77 236.35 54736.15 88888.00 2013-12-31 21:12:08.500 365 12625.77 236.35 54736.15 88888.00 2013-12-31 21:12:08.625 365 12625.80 236.32 54736.15 88888.00 2013-12-31 21:12:08.750 365 12625.85 236.35 54736.18 88888.00 2013-12-31 21:12:08.875 365 12625.88 236.35 54736.15 88888.00 2013-12-31 21:12:09.000 365 12625.90 236.32 54736.12 88888.00 2013-12-31 21:12:09.125 365 12625.85 236.32 54736.18 88888.00 2013-12-31 21:12:09.250 365 12625.80 236.30 54736.12 88888.00 2013-12-31 21:12:09.375 365 12625.77 236.30 54736.12 88888.00 2013-12-31 21:12:09.500 365 12625.77 236.30 54736.12 88888.00 2013-12-31 21:12:09.625 365 12625.80 236.32 54736.15 88888.00 2013-12-31 21:12:09.750 365 12625.85 236.38 54736.12 88888.00 2013-12-31 21:12:09.875 365 12625.88 236.35 54736.15 88888.00 2013-12-31 21:12:10.000 365 12625.88 236.32 54736.10 88888.00 2013-12-31 21:12:10.125 365 12625.83 236.28 54736.10 88888.00 2013-12-31 21:12:10.250 365 12625.77 236.28 54736.12 88888.00 2013-12-31 21:12:10.375 365 12625.85 236.32 54736.12 88888.00 2013-12-31 21:12:10.500 365 12625.88 236.32 54736.12 88888.00 2013-12-31 21:12:10.625 365 12625.85 236.32 54736.12 88888.00 2013-12-31 21:12:10.750 365 12625.83 236.32 54736.12 88888.00 2013-12-31 21:12:10.875 365 12625.77 236.32 54736.12 88888.00 2013-12-31 21:12:11.000 365 12625.75 236.30 54736.12 88888.00 2013-12-31 21:12:11.125 365 12625.77 236.32 54736.12 88888.00 2013-12-31 21:12:11.250 365 12625.83 236.30 54736.12 88888.00 2013-12-31 21:12:11.375 365 12625.85 236.32 54736.12 88888.00 2013-12-31 21:12:11.500 365 12625.83 236.32 54736.15 88888.00 2013-12-31 21:12:11.625 365 12625.80 236.32 54736.15 88888.00 2013-12-31 21:12:11.750 365 12625.88 236.35 54736.15 88888.00 2013-12-31 21:12:11.875 365 12625.85 236.38 54736.15 88888.00 2013-12-31 21:12:12.000 365 12625.80 236.35 54736.12 88888.00 2013-12-31 21:12:12.125 365 12625.83 236.35 54736.15 88888.00 2013-12-31 21:12:12.250 365 12625.85 236.35 54736.15 88888.00 2013-12-31 21:12:12.375 365 12625.88 236.38 54736.15 88888.00 2013-12-31 21:12:12.500 365 12625.88 236.38 54736.15 88888.00 2013-12-31 21:12:12.625 365 12625.90 236.38 54736.15 88888.00 2013-12-31 21:12:12.750 365 12625.90 236.32 54736.12 88888.00 2013-12-31 21:12:12.875 365 12625.88 236.35 54736.10 88888.00 2013-12-31 21:12:13.000 365 12625.85 236.32 54736.10 88888.00 2013-12-31 21:12:13.125 365 12625.85 236.35 54736.15 88888.00 2013-12-31 21:12:13.250 365 12625.88 236.35 54736.15 88888.00 2013-12-31 21:12:13.375 365 12625.88 236.35 54736.15 88888.00 2013-12-31 21:12:13.500 365 12625.88 236.38 54736.15 88888.00 2013-12-31 21:12:13.625 365 12625.88 236.35 54736.12 88888.00 2013-12-31 21:12:13.750 365 12625.88 236.32 54736.12 88888.00 2013-12-31 21:12:13.875 365 12625.92 236.32 54736.12 88888.00 2013-12-31 21:12:14.000 365 12625.98 236.35 54736.12 88888.00 2013-12-31 21:12:14.125 365 12625.98 236.38 54736.15 88888.00 2013-12-31 21:12:14.250 365 12625.92 236.38 54736.15 88888.00 2013-12-31 21:12:14.375 365 12625.98 236.35 54736.15 88888.00 2013-12-31 21:12:14.500 365 12625.95 236.35 54736.12 88888.00 2013-12-31 21:12:14.625 365 12625.90 236.32 54736.12 88888.00 2013-12-31 21:12:14.750 365 12625.90 236.38 54736.12 88888.00 2013-12-31 21:12:14.875 365 12625.95 236.35 54736.10 88888.00 2013-12-31 21:12:15.000 365 12625.92 236.32 54736.07 88888.00 2013-12-31 21:12:15.125 365 12625.92 236.35 54736.10 88888.00 2013-12-31 21:12:15.250 365 12625.92 236.35 54736.12 88888.00 2013-12-31 21:12:15.375 365 12625.90 236.38 54736.12 88888.00 2013-12-31 21:12:15.500 365 12625.83 236.38 54736.12 88888.00 2013-12-31 21:12:15.625 365 12625.88 236.40 54736.15 88888.00 2013-12-31 21:12:15.750 365 12625.90 236.40 54736.15 88888.00 2013-12-31 21:12:15.875 365 12625.92 236.38 54736.15 88888.00 2013-12-31 21:12:16.000 365 12625.88 236.35 54736.12 88888.00 2013-12-31 21:12:16.125 365 12625.80 236.35 54736.18 88888.00 2013-12-31 21:12:16.250 365 12625.80 236.38 54736.20 88888.00 2013-12-31 21:12:16.375 365 12625.83 236.43 54736.15 88888.00 2013-12-31 21:12:16.500 365 12625.85 236.40 54736.15 88888.00 2013-12-31 21:12:16.625 365 12625.83 236.40 54736.15 88888.00 2013-12-31 21:12:16.750 365 12625.83 236.43 54736.15 88888.00 2013-12-31 21:12:16.875 365 12625.83 236.45 54736.18 88888.00 2013-12-31 21:12:17.000 365 12625.83 236.43 54736.12 88888.00 2013-12-31 21:12:17.125 365 12625.88 236.40 54736.12 88888.00 2013-12-31 21:12:17.250 365 12625.88 236.40 54736.12 88888.00 2013-12-31 21:12:17.375 365 12625.85 236.38 54736.10 88888.00 2013-12-31 21:12:17.500 365 12625.83 236.43 54736.10 88888.00 2013-12-31 21:12:17.625 365 12625.85 236.43 54736.12 88888.00 2013-12-31 21:12:17.750 365 12625.88 236.43 54736.12 88888.00 2013-12-31 21:12:17.875 365 12625.85 236.45 54736.12 88888.00 2013-12-31 21:12:18.000 365 12625.88 236.40 54736.10 88888.00 2013-12-31 21:12:18.125 365 12625.98 236.38 54736.12 88888.00 2013-12-31 21:12:18.250 365 12626.02 236.38 54736.10 88888.00 2013-12-31 21:12:18.375 365 12625.98 236.38 54736.10 88888.00 2013-12-31 21:12:18.500 365 12625.95 236.40 54736.07 88888.00 2013-12-31 21:12:18.625 365 12626.00 236.40 54736.07 88888.00 2013-12-31 21:12:18.750 365 12626.05 236.45 54736.12 88888.00 2013-12-31 21:12:18.875 365 12626.02 236.45 54736.12 88888.00 2013-12-31 21:12:19.000 365 12625.98 236.43 54736.12 88888.00 2013-12-31 21:12:19.125 365 12625.92 236.43 54736.12 88888.00 2013-12-31 21:12:19.250 365 12625.90 236.40 54736.12 88888.00 2013-12-31 21:12:19.375 365 12625.95 236.43 54736.10 88888.00 2013-12-31 21:12:19.500 365 12625.95 236.43 54736.12 88888.00 2013-12-31 21:12:19.625 365 12625.90 236.45 54736.10 88888.00 2013-12-31 21:12:19.750 365 12625.85 236.45 54736.12 88888.00 2013-12-31 21:12:19.875 365 12625.90 236.45 54736.15 88888.00 2013-12-31 21:12:20.000 365 12625.95 236.45 54736.15 88888.00 2013-12-31 21:12:20.125 365 12625.90 236.45 54736.10 88888.00 2013-12-31 21:12:20.250 365 12625.83 236.47 54736.10 88888.00 2013-12-31 21:12:20.375 365 12625.83 236.47 54736.10 88888.00 2013-12-31 21:12:20.500 365 12625.85 236.43 54736.12 88888.00 2013-12-31 21:12:20.625 365 12625.92 236.45 54736.12 88888.00 2013-12-31 21:12:20.750 365 12626.02 236.47 54736.10 88888.00 2013-12-31 21:12:20.875 365 12626.02 236.45 54736.12 88888.00 2013-12-31 21:12:21.000 365 12625.98 236.43 54736.10 88888.00 2013-12-31 21:12:21.125 365 12626.00 236.40 54736.12 88888.00 2013-12-31 21:12:21.250 365 12625.98 236.43 54736.12 88888.00 2013-12-31 21:12:21.375 365 12625.92 236.43 54736.10 88888.00 2013-12-31 21:12:21.500 365 12625.90 236.47 54736.12 88888.00 2013-12-31 21:12:21.625 365 12625.85 236.43 54736.15 88888.00 2013-12-31 21:12:21.750 365 12625.90 236.45 54736.12 88888.00 2013-12-31 21:12:21.875 365 12625.88 236.45 54736.12 88888.00 2013-12-31 21:12:22.000 365 12625.90 236.47 54736.15 88888.00 2013-12-31 21:12:22.125 365 12625.95 236.47 54736.15 88888.00 2013-12-31 21:12:22.250 365 12625.92 236.45 54736.12 88888.00 2013-12-31 21:12:22.375 365 12625.90 236.45 54736.10 88888.00 2013-12-31 21:12:22.500 365 12625.85 236.50 54736.10 88888.00 2013-12-31 21:12:22.625 365 12625.88 236.47 54736.10 88888.00 2013-12-31 21:12:22.750 365 12625.90 236.45 54736.12 88888.00 2013-12-31 21:12:22.875 365 12625.95 236.47 54736.12 88888.00 2013-12-31 21:12:23.000 365 12625.88 236.47 54736.12 88888.00 2013-12-31 21:12:23.125 365 12625.88 236.47 54736.15 88888.00 2013-12-31 21:12:23.250 365 12625.83 236.45 54736.15 88888.00 2013-12-31 21:12:23.375 365 12625.83 236.47 54736.10 88888.00 2013-12-31 21:12:23.500 365 12625.83 236.45 54736.10 88888.00 2013-12-31 21:12:23.625 365 12625.80 236.50 54736.12 88888.00 2013-12-31 21:12:23.750 365 12625.83 236.50 54736.15 88888.00 2013-12-31 21:12:23.875 365 12625.80 236.45 54736.10 88888.00 2013-12-31 21:12:24.000 365 12625.83 236.43 54736.07 88888.00 2013-12-31 21:12:24.125 365 12625.88 236.43 54736.07 88888.00 2013-12-31 21:12:24.250 365 12625.88 236.47 54736.12 88888.00 2013-12-31 21:12:24.375 365 12625.88 236.50 54736.10 88888.00 2013-12-31 21:12:24.500 365 12625.80 236.47 54736.10 88888.00 2013-12-31 21:12:24.625 365 12625.83 236.50 54736.10 88888.00 2013-12-31 21:12:24.750 365 12625.85 236.47 54736.10 88888.00 2013-12-31 21:12:24.875 365 12625.83 236.45 54736.12 88888.00 2013-12-31 21:12:25.000 365 12625.88 236.45 54736.12 88888.00 2013-12-31 21:12:25.125 365 12625.90 236.50 54736.12 88888.00 2013-12-31 21:12:25.250 365 12625.88 236.45 54736.10 88888.00 2013-12-31 21:12:25.375 365 12625.83 236.47 54736.07 88888.00 2013-12-31 21:12:25.500 365 12625.88 236.50 54736.10 88888.00 2013-12-31 21:12:25.625 365 12625.90 236.50 54736.12 88888.00 2013-12-31 21:12:25.750 365 12625.95 236.47 54736.10 88888.00 2013-12-31 21:12:25.875 365 12625.90 236.45 54736.10 88888.00 2013-12-31 21:12:26.000 365 12625.95 236.50 54736.12 88888.00 2013-12-31 21:12:26.125 365 12625.98 236.53 54736.12 88888.00 2013-12-31 21:12:26.250 365 12625.88 236.53 54736.12 88888.00 2013-12-31 21:12:26.375 365 12625.83 236.50 54736.10 88888.00 2013-12-31 21:12:26.500 365 12625.83 236.47 54736.10 88888.00 2013-12-31 21:12:26.625 365 12625.85 236.47 54736.07 88888.00 2013-12-31 21:12:26.750 365 12625.85 236.47 54736.10 88888.00 2013-12-31 21:12:26.875 365 12625.85 236.50 54736.10 88888.00 2013-12-31 21:12:27.000 365 12625.83 236.47 54736.12 88888.00 2013-12-31 21:12:27.125 365 12625.83 236.50 54736.12 88888.00 2013-12-31 21:12:27.250 365 12625.80 236.47 54736.12 88888.00 2013-12-31 21:12:27.375 365 12625.77 236.50 54736.10 88888.00 2013-12-31 21:12:27.500 365 12625.75 236.50 54736.07 88888.00 2013-12-31 21:12:27.625 365 12625.80 236.50 54736.07 88888.00 2013-12-31 21:12:27.750 365 12625.85 236.53 54736.10 88888.00 2013-12-31 21:12:27.875 365 12625.83 236.50 54736.10 88888.00 2013-12-31 21:12:28.000 365 12625.80 236.53 54736.07 88888.00 2013-12-31 21:12:28.125 365 12625.80 236.50 54736.07 88888.00 2013-12-31 21:12:28.250 365 12625.73 236.47 54736.05 88888.00 2013-12-31 21:12:28.375 365 12625.75 236.50 54736.05 88888.00 2013-12-31 21:12:28.500 365 12625.80 236.50 54736.10 88888.00 2013-12-31 21:12:28.625 365 12625.80 236.47 54736.12 88888.00 2013-12-31 21:12:28.750 365 12625.85 236.50 54736.12 88888.00 2013-12-31 21:12:28.875 365 12625.83 236.50 54736.10 88888.00 2013-12-31 21:12:29.000 365 12625.83 236.50 54736.10 88888.00 2013-12-31 21:12:29.125 365 12625.83 236.55 54736.10 88888.00 2013-12-31 21:12:29.250 365 12625.85 236.50 54736.12 88888.00 2013-12-31 21:12:29.375 365 12625.88 236.50 54736.15 88888.00 2013-12-31 21:12:29.500 365 12625.88 236.53 54736.12 88888.00 2013-12-31 21:12:29.625 365 12625.83 236.53 54736.10 88888.00 2013-12-31 21:12:29.750 365 12625.80 236.53 54736.07 88888.00 2013-12-31 21:12:29.875 365 12625.88 236.53 54736.10 88888.00 2013-12-31 21:12:30.000 365 12625.88 236.53 54736.10 88888.00 2013-12-31 21:12:30.125 365 12625.90 236.53 54736.12 88888.00 2013-12-31 21:12:30.250 365 12625.85 236.55 54736.12 88888.00 2013-12-31 21:12:30.375 365 12625.83 236.53 54736.12 88888.00 2013-12-31 21:12:30.500 365 12625.80 236.53 54736.10 88888.00 2013-12-31 21:12:30.625 365 12625.77 236.53 54736.12 88888.00 2013-12-31 21:12:30.750 365 12625.75 236.50 54736.12 88888.00 2013-12-31 21:12:30.875 365 12625.80 236.53 54736.15 88888.00 2013-12-31 21:12:31.000 365 12625.85 236.55 54736.12 88888.00 2013-12-31 21:12:31.125 365 12625.85 236.55 54736.15 88888.00 2013-12-31 21:12:31.250 365 12625.80 236.53 54736.12 88888.00 2013-12-31 21:12:31.375 365 12625.83 236.55 54736.12 88888.00 2013-12-31 21:12:31.500 365 12625.80 236.57 54736.15 88888.00 2013-12-31 21:12:31.625 365 12625.77 236.55 54736.15 88888.00 2013-12-31 21:12:31.750 365 12625.77 236.55 54736.12 88888.00 2013-12-31 21:12:31.875 365 12625.80 236.57 54736.12 88888.00 2013-12-31 21:12:32.000 365 12625.80 236.55 54736.12 88888.00 2013-12-31 21:12:32.125 365 12625.83 236.57 54736.12 88888.00 2013-12-31 21:12:32.250 365 12625.83 236.55 54736.12 88888.00 2013-12-31 21:12:32.375 365 12625.77 236.57 54736.15 88888.00 2013-12-31 21:12:32.500 365 12625.75 236.55 54736.12 88888.00 2013-12-31 21:12:32.625 365 12625.73 236.55 54736.12 88888.00 2013-12-31 21:12:32.750 365 12625.73 236.55 54736.18 88888.00 2013-12-31 21:12:32.875 365 12625.67 236.55 54736.15 88888.00 2013-12-31 21:12:33.000 365 12625.65 236.55 54736.12 88888.00 2013-12-31 21:12:33.125 365 12625.73 236.57 54736.15 88888.00 2013-12-31 21:12:33.250 365 12625.73 236.53 54736.12 88888.00 2013-12-31 21:12:33.375 365 12625.70 236.53 54736.07 88888.00 2013-12-31 21:12:33.500 365 12625.73 236.55 54736.10 88888.00 2013-12-31 21:12:33.625 365 12625.80 236.55 54736.10 88888.00 2013-12-31 21:12:33.750 365 12625.77 236.57 54736.12 88888.00 2013-12-31 21:12:33.875 365 12625.75 236.57 54736.10 88888.00 2013-12-31 21:12:34.000 365 12625.80 236.60 54736.12 88888.00 2013-12-31 21:12:34.125 365 12625.83 236.55 54736.12 88888.00 2013-12-31 21:12:34.250 365 12625.80 236.53 54736.12 88888.00 2013-12-31 21:12:34.375 365 12625.77 236.55 54736.12 88888.00 2013-12-31 21:12:34.500 365 12625.75 236.57 54736.12 88888.00 2013-12-31 21:12:34.625 365 12625.83 236.57 54736.15 88888.00 2013-12-31 21:12:34.750 365 12625.88 236.57 54736.12 88888.00 2013-12-31 21:12:34.875 365 12625.85 236.53 54736.12 88888.00 2013-12-31 21:12:35.000 365 12625.83 236.53 54736.10 88888.00 2013-12-31 21:12:35.125 365 12625.83 236.55 54736.12 88888.00 2013-12-31 21:12:35.250 365 12625.80 236.55 54736.15 88888.00 2013-12-31 21:12:35.375 365 12625.85 236.60 54736.12 88888.00 2013-12-31 21:12:35.500 365 12625.85 236.55 54736.10 88888.00 2013-12-31 21:12:35.625 365 12625.80 236.53 54736.10 88888.00 2013-12-31 21:12:35.750 365 12625.85 236.55 54736.12 88888.00 2013-12-31 21:12:35.875 365 12625.85 236.57 54736.12 88888.00 2013-12-31 21:12:36.000 365 12625.85 236.55 54736.12 88888.00 2013-12-31 21:12:36.125 365 12625.83 236.57 54736.12 88888.00 2013-12-31 21:12:36.250 365 12625.80 236.55 54736.10 88888.00 2013-12-31 21:12:36.375 365 12625.77 236.55 54736.10 88888.00 2013-12-31 21:12:36.500 365 12625.77 236.55 54736.10 88888.00 2013-12-31 21:12:36.625 365 12625.75 236.55 54736.12 88888.00 2013-12-31 21:12:36.750 365 12625.77 236.57 54736.12 88888.00 2013-12-31 21:12:36.875 365 12625.73 236.57 54736.12 88888.00 2013-12-31 21:12:37.000 365 12625.77 236.55 54736.07 88888.00 2013-12-31 21:12:37.125 365 12625.92 236.53 54736.12 88888.00 2013-12-31 21:12:37.250 365 12625.88 236.55 54736.12 88888.00 2013-12-31 21:12:37.375 365 12625.80 236.55 54736.12 88888.00 2013-12-31 21:12:37.500 365 12625.80 236.55 54736.15 88888.00 2013-12-31 21:12:37.625 365 12625.85 236.55 54736.15 88888.00 2013-12-31 21:12:37.750 365 12625.90 236.53 54736.15 88888.00 2013-12-31 21:12:37.875 365 12625.88 236.53 54736.12 88888.00 2013-12-31 21:12:38.000 365 12625.88 236.57 54736.15 88888.00 2013-12-31 21:12:38.125 365 12625.90 236.57 54736.20 88888.00 2013-12-31 21:12:38.250 365 12625.88 236.55 54736.15 88888.00 2013-12-31 21:12:38.375 365 12625.80 236.53 54736.12 88888.00 2013-12-31 21:12:38.500 365 12625.73 236.55 54736.12 88888.00 2013-12-31 21:12:38.625 365 12625.75 236.55 54736.12 88888.00 2013-12-31 21:12:38.750 365 12625.73 236.55 54736.12 88888.00 2013-12-31 21:12:38.875 365 12625.73 236.53 54736.10 88888.00 2013-12-31 21:12:39.000 365 12625.70 236.55 54736.10 88888.00 2013-12-31 21:12:39.125 365 12625.65 236.55 54736.15 88888.00 2013-12-31 21:12:39.250 365 12625.70 236.55 54736.15 88888.00 2013-12-31 21:12:39.375 365 12625.73 236.55 54736.12 88888.00 2013-12-31 21:12:39.500 365 12625.73 236.53 54736.15 88888.00 2013-12-31 21:12:39.625 365 12625.67 236.57 54736.15 88888.00 2013-12-31 21:12:39.750 365 12625.62 236.57 54736.18 88888.00 2013-12-31 21:12:39.875 365 12625.62 236.53 54736.18 88888.00 2013-12-31 21:12:40.000 365 12625.73 236.53 54736.18 88888.00 2013-12-31 21:12:40.125 365 12625.75 236.53 54736.15 88888.00 2013-12-31 21:12:40.250 365 12625.70 236.55 54736.18 88888.00 2013-12-31 21:12:40.375 365 12625.73 236.57 54736.12 88888.00 2013-12-31 21:12:40.500 365 12625.73 236.57 54736.15 88888.00 2013-12-31 21:12:40.625 365 12625.70 236.55 54736.15 88888.00 2013-12-31 21:12:40.750 365 12625.70 236.55 54736.15 88888.00 2013-12-31 21:12:40.875 365 12625.67 236.55 54736.15 88888.00 2013-12-31 21:12:41.000 365 12625.70 236.55 54736.15 88888.00 2013-12-31 21:12:41.125 365 12625.73 236.57 54736.18 88888.00 2013-12-31 21:12:41.250 365 12625.67 236.53 54736.18 88888.00 2013-12-31 21:12:41.375 365 12625.70 236.50 54736.18 88888.00 2013-12-31 21:12:41.500 365 12625.73 236.53 54736.18 88888.00 2013-12-31 21:12:41.625 365 12625.73 236.55 54736.18 88888.00 2013-12-31 21:12:41.750 365 12625.77 236.57 54736.18 88888.00 2013-12-31 21:12:41.875 365 12625.75 236.55 54736.18 88888.00 2013-12-31 21:12:42.000 365 12625.70 236.55 54736.18 88888.00 2013-12-31 21:12:42.125 365 12625.73 236.55 54736.18 88888.00 2013-12-31 21:12:42.250 365 12625.75 236.53 54736.18 88888.00 2013-12-31 21:12:42.375 365 12625.70 236.53 54736.18 88888.00 2013-12-31 21:12:42.500 365 12625.62 236.53 54736.18 88888.00 2013-12-31 21:12:42.625 365 12625.62 236.53 54736.18 88888.00 2013-12-31 21:12:42.750 365 12625.65 236.53 54736.15 88888.00 2013-12-31 21:12:42.875 365 12625.65 236.53 54736.20 88888.00 2013-12-31 21:12:43.000 365 12625.65 236.53 54736.18 88888.00 2013-12-31 21:12:43.125 365 12625.65 236.53 54736.20 88888.00 2013-12-31 21:12:43.250 365 12625.60 236.53 54736.20 88888.00 2013-12-31 21:12:43.375 365 12625.62 236.53 54736.20 88888.00 2013-12-31 21:12:43.500 365 12625.65 236.55 54736.20 88888.00 2013-12-31 21:12:43.625 365 12625.65 236.55 54736.18 88888.00 2013-12-31 21:12:43.750 365 12625.65 236.53 54736.18 88888.00 2013-12-31 21:12:43.875 365 12625.65 236.53 54736.20 88888.00 2013-12-31 21:12:44.000 365 12625.62 236.53 54736.18 88888.00 2013-12-31 21:12:44.125 365 12625.67 236.53 54736.20 88888.00 2013-12-31 21:12:44.250 365 12625.62 236.50 54736.18 88888.00 2013-12-31 21:12:44.375 365 12625.67 236.50 54736.18 88888.00 2013-12-31 21:12:44.500 365 12625.73 236.53 54736.18 88888.00 2013-12-31 21:12:44.625 365 12625.67 236.53 54736.15 88888.00 2013-12-31 21:12:44.750 365 12625.60 236.53 54736.15 88888.00 2013-12-31 21:12:44.875 365 12625.60 236.53 54736.18 88888.00 2013-12-31 21:12:45.000 365 12625.58 236.53 54736.20 88888.00 2013-12-31 21:12:45.125 365 12625.62 236.53 54736.20 88888.00 2013-12-31 21:12:45.250 365 12625.60 236.47 54736.18 88888.00 2013-12-31 21:12:45.375 365 12625.60 236.50 54736.15 88888.00 2013-12-31 21:12:45.500 365 12625.65 236.47 54736.20 88888.00 2013-12-31 21:12:45.625 365 12625.62 236.47 54736.20 88888.00 2013-12-31 21:12:45.750 365 12625.55 236.50 54736.20 88888.00 2013-12-31 21:12:45.875 365 12625.52 236.50 54736.22 88888.00 2013-12-31 21:12:46.000 365 12625.48 236.50 54736.20 88888.00 2013-12-31 21:12:46.125 365 12625.50 236.50 54736.18 88888.00 2013-12-31 21:12:46.250 365 12625.52 236.50 54736.18 88888.00 2013-12-31 21:12:46.375 365 12625.50 236.47 54736.18 88888.00 2013-12-31 21:12:46.500 365 12625.50 236.45 54736.20 88888.00 2013-12-31 21:12:46.625 365 12625.52 236.47 54736.20 88888.00 2013-12-31 21:12:46.750 365 12625.50 236.50 54736.22 88888.00 2013-12-31 21:12:46.875 365 12625.50 236.47 54736.20 88888.00 2013-12-31 21:12:47.000 365 12625.50 236.47 54736.18 88888.00 2013-12-31 21:12:47.125 365 12625.55 236.50 54736.22 88888.00 2013-12-31 21:12:47.250 365 12625.58 236.47 54736.22 88888.00 2013-12-31 21:12:47.375 365 12625.60 236.50 54736.22 88888.00 2013-12-31 21:12:47.500 365 12625.55 236.50 54736.20 88888.00 2013-12-31 21:12:47.625 365 12625.50 236.47 54736.20 88888.00 2013-12-31 21:12:47.750 365 12625.48 236.45 54736.22 88888.00 2013-12-31 21:12:47.875 365 12625.42 236.47 54736.25 88888.00 2013-12-31 21:12:48.000 365 12625.42 236.47 54736.25 88888.00 2013-12-31 21:12:48.125 365 12625.50 236.50 54736.25 88888.00 2013-12-31 21:12:48.250 365 12625.52 236.47 54736.25 88888.00 2013-12-31 21:12:48.375 365 12625.52 236.47 54736.22 88888.00 2013-12-31 21:12:48.500 365 12625.52 236.45 54736.22 88888.00 2013-12-31 21:12:48.625 365 12625.50 236.45 54736.25 88888.00 2013-12-31 21:12:48.750 365 12625.58 236.43 54736.25 88888.00 2013-12-31 21:12:48.875 365 12625.60 236.45 54736.25 88888.00 2013-12-31 21:12:49.000 365 12625.65 236.47 54736.25 88888.00 2013-12-31 21:12:49.125 365 12625.60 236.47 54736.22 88888.00 2013-12-31 21:12:49.250 365 12625.55 236.43 54736.25 88888.00 2013-12-31 21:12:49.375 365 12625.55 236.47 54736.22 88888.00 2013-12-31 21:12:49.500 365 12625.58 236.43 54736.22 88888.00 2013-12-31 21:12:49.625 365 12625.58 236.50 54736.25 88888.00 2013-12-31 21:12:49.750 365 12625.52 236.50 54736.25 88888.00 2013-12-31 21:12:49.875 365 12625.55 236.50 54736.22 88888.00 2013-12-31 21:12:50.000 365 12625.58 236.47 54736.22 88888.00 2013-12-31 21:12:50.125 365 12625.58 236.50 54736.22 88888.00 2013-12-31 21:12:50.250 365 12625.58 236.47 54736.25 88888.00 2013-12-31 21:12:50.375 365 12625.55 236.45 54736.22 88888.00 2013-12-31 21:12:50.500 365 12625.50 236.47 54736.22 88888.00 2013-12-31 21:12:50.625 365 12625.50 236.45 54736.22 88888.00 2013-12-31 21:12:50.750 365 12625.55 236.47 54736.22 88888.00 2013-12-31 21:12:50.875 365 12625.55 236.50 54736.22 88888.00 2013-12-31 21:12:51.000 365 12625.50 236.45 54736.22 88888.00 2013-12-31 21:12:51.125 365 12625.52 236.47 54736.25 88888.00 2013-12-31 21:12:51.250 365 12625.52 236.47 54736.25 88888.00 2013-12-31 21:12:51.375 365 12625.50 236.47 54736.25 88888.00 2013-12-31 21:12:51.500 365 12625.52 236.47 54736.25 88888.00 2013-12-31 21:12:51.625 365 12625.55 236.47 54736.25 88888.00 2013-12-31 21:12:51.750 365 12625.50 236.47 54736.25 88888.00 2013-12-31 21:12:51.875 365 12625.45 236.43 54736.22 88888.00 2013-12-31 21:12:52.000 365 12625.50 236.45 54736.25 88888.00 2013-12-31 21:12:52.125 365 12625.50 236.47 54736.28 88888.00 2013-12-31 21:12:52.250 365 12625.48 236.47 54736.28 88888.00 2013-12-31 21:12:52.375 365 12625.48 236.47 54736.28 88888.00 2013-12-31 21:12:52.500 365 12625.45 236.50 54736.25 88888.00 2013-12-31 21:12:52.625 365 12625.40 236.50 54736.25 88888.00 2013-12-31 21:12:52.750 365 12625.40 236.50 54736.25 88888.00 2013-12-31 21:12:52.875 365 12625.42 236.47 54736.25 88888.00 2013-12-31 21:12:53.000 365 12625.48 236.47 54736.28 88888.00 2013-12-31 21:12:53.125 365 12625.48 236.47 54736.28 88888.00 2013-12-31 21:12:53.250 365 12625.40 236.45 54736.28 88888.00 2013-12-31 21:12:53.375 365 12625.48 236.45 54736.28 88888.00 2013-12-31 21:12:53.500 365 12625.50 236.45 54736.28 88888.00 2013-12-31 21:12:53.625 365 12625.52 236.45 54736.28 88888.00 2013-12-31 21:12:53.750 365 12625.52 236.47 54736.25 88888.00 2013-12-31 21:12:53.875 365 12625.55 236.47 54736.25 88888.00 2013-12-31 21:12:54.000 365 12625.52 236.45 54736.22 88888.00 2013-12-31 21:12:54.125 365 12625.52 236.45 54736.28 88888.00 2013-12-31 21:12:54.250 365 12625.50 236.45 54736.28 88888.00 2013-12-31 21:12:54.375 365 12625.55 236.45 54736.25 88888.00 2013-12-31 21:12:54.500 365 12625.52 236.47 54736.25 88888.00 2013-12-31 21:12:54.625 365 12625.55 236.45 54736.25 88888.00 2013-12-31 21:12:54.750 365 12625.50 236.45 54736.25 88888.00 2013-12-31 21:12:54.875 365 12625.45 236.50 54736.28 88888.00 2013-12-31 21:12:55.000 365 12625.42 236.47 54736.28 88888.00 2013-12-31 21:12:55.125 365 12625.50 236.47 54736.30 88888.00 2013-12-31 21:12:55.250 365 12625.52 236.47 54736.28 88888.00 2013-12-31 21:12:55.375 365 12625.50 236.47 54736.25 88888.00 2013-12-31 21:12:55.500 365 12625.40 236.43 54736.25 88888.00 2013-12-31 21:12:55.625 365 12625.40 236.45 54736.25 88888.00 2013-12-31 21:12:55.750 365 12625.45 236.45 54736.28 88888.00 2013-12-31 21:12:55.875 365 12625.48 236.47 54736.30 88888.00 2013-12-31 21:12:56.000 365 12625.42 236.47 54736.30 88888.00 2013-12-31 21:12:56.125 365 12625.40 236.50 54736.30 88888.00 2013-12-31 21:12:56.250 365 12625.38 236.50 54736.32 88888.00 2013-12-31 21:12:56.375 365 12625.40 236.47 54736.30 88888.00 2013-12-31 21:12:56.500 365 12625.38 236.50 54736.30 88888.00 2013-12-31 21:12:56.625 365 12625.42 236.53 54736.30 88888.00 2013-12-31 21:12:56.750 365 12625.45 236.50 54736.30 88888.00 2013-12-31 21:12:56.875 365 12625.42 236.50 54736.30 88888.00 2013-12-31 21:12:57.000 365 12625.42 236.50 54736.28 88888.00 2013-12-31 21:12:57.125 365 12625.50 236.50 54736.28 88888.00 2013-12-31 21:12:57.250 365 12625.50 236.47 54736.28 88888.00 2013-12-31 21:12:57.375 365 12625.58 236.53 54736.28 88888.00 2013-12-31 21:12:57.500 365 12625.48 236.47 54736.28 88888.00 2013-12-31 21:12:57.625 365 12625.40 236.47 54736.28 88888.00 2013-12-31 21:12:57.750 365 12625.42 236.47 54736.30 88888.00 2013-12-31 21:12:57.875 365 12625.45 236.50 54736.32 88888.00 2013-12-31 21:12:58.000 365 12625.52 236.50 54736.28 88888.00 2013-12-31 21:12:58.125 365 12625.48 236.50 54736.25 88888.00 2013-12-31 21:12:58.250 365 12625.40 236.45 54736.25 88888.00 2013-12-31 21:12:58.375 365 12625.45 236.45 54736.28 88888.00 2013-12-31 21:12:58.500 365 12625.50 236.50 54736.25 88888.00 2013-12-31 21:12:58.625 365 12625.50 236.45 54736.25 88888.00 2013-12-31 21:12:58.750 365 12625.55 236.45 54736.28 88888.00 2013-12-31 21:12:58.875 365 12625.50 236.45 54736.28 88888.00 2013-12-31 21:12:59.000 365 12625.48 236.45 54736.25 88888.00 2013-12-31 21:12:59.125 365 12625.52 236.43 54736.28 88888.00 2013-12-31 21:12:59.250 365 12625.50 236.43 54736.28 88888.00 2013-12-31 21:12:59.375 365 12625.55 236.43 54736.28 88888.00 2013-12-31 21:12:59.500 365 12625.50 236.45 54736.28 88888.00 2013-12-31 21:12:59.625 365 12625.45 236.47 54736.28 88888.00 2013-12-31 21:12:59.750 365 12625.45 236.53 54736.30 88888.00 2013-12-31 21:12:59.875 365 12625.48 236.47 54736.30 88888.00 2013-12-31 21:13:00.000 365 12625.48 236.47 54736.30 88888.00 2013-12-31 21:13:00.125 365 12625.40 236.47 54736.28 88888.00 2013-12-31 21:13:00.250 365 12625.40 236.47 54736.28 88888.00 2013-12-31 21:13:00.375 365 12625.42 236.50 54736.30 88888.00 2013-12-31 21:13:00.500 365 12625.38 236.47 54736.28 88888.00 2013-12-31 21:13:00.625 365 12625.33 236.47 54736.28 88888.00 2013-12-31 21:13:00.750 365 12625.38 236.47 54736.30 88888.00 2013-12-31 21:13:00.875 365 12625.45 236.45 54736.32 88888.00 2013-12-31 21:13:01.000 365 12625.40 236.43 54736.28 88888.00 2013-12-31 21:13:01.125 365 12625.40 236.47 54736.28 88888.00 2013-12-31 21:13:01.250 365 12625.40 236.45 54736.28 88888.00 2013-12-31 21:13:01.375 365 12625.38 236.47 54736.28 88888.00 2013-12-31 21:13:01.500 365 12625.35 236.47 54736.28 88888.00 2013-12-31 21:13:01.625 365 12625.35 236.45 54736.28 88888.00 2013-12-31 21:13:01.750 365 12625.35 236.45 54736.28 88888.00 2013-12-31 21:13:01.875 365 12625.33 236.45 54736.30 88888.00 2013-12-31 21:13:02.000 365 12625.42 236.45 54736.30 88888.00 2013-12-31 21:13:02.125 365 12625.45 236.45 54736.32 88888.00 2013-12-31 21:13:02.250 365 12625.40 236.43 54736.32 88888.00 2013-12-31 21:13:02.375 365 12625.40 236.43 54736.32 88888.00 2013-12-31 21:13:02.500 365 12625.40 236.43 54736.30 88888.00 2013-12-31 21:13:02.625 365 12625.42 236.45 54736.30 88888.00 2013-12-31 21:13:02.750 365 12625.40 236.43 54736.30 88888.00 2013-12-31 21:13:02.875 365 12625.38 236.45 54736.30 88888.00 2013-12-31 21:13:03.000 365 12625.35 236.45 54736.28 88888.00 2013-12-31 21:13:03.125 365 12625.25 236.45 54736.30 88888.00 2013-12-31 21:13:03.250 365 12625.25 236.47 54736.32 88888.00 2013-12-31 21:13:03.375 365 12625.33 236.47 54736.30 88888.00 2013-12-31 21:13:03.500 365 12625.33 236.47 54736.28 88888.00 2013-12-31 21:13:03.625 365 12625.35 236.45 54736.28 88888.00 2013-12-31 21:13:03.750 365 12625.38 236.50 54736.30 88888.00 2013-12-31 21:13:03.875 365 12625.40 236.47 54736.30 88888.00 2013-12-31 21:13:04.000 365 12625.38 236.43 54736.28 88888.00 2013-12-31 21:13:04.125 365 12625.30 236.45 54736.32 88888.00 2013-12-31 21:13:04.250 365 12625.30 236.45 54736.30 88888.00 2013-12-31 21:13:04.375 365 12625.33 236.45 54736.32 88888.00 2013-12-31 21:13:04.500 365 12625.27 236.45 54736.32 88888.00 2013-12-31 21:13:04.625 365 12625.30 236.45 54736.30 88888.00 2013-12-31 21:13:04.750 365 12625.33 236.47 54736.30 88888.00 2013-12-31 21:13:04.875 365 12625.33 236.40 54736.32 88888.00 2013-12-31 21:13:05.000 365 12625.30 236.43 54736.30 88888.00 2013-12-31 21:13:05.125 365 12625.33 236.43 54736.32 88888.00 2013-12-31 21:13:05.250 365 12625.33 236.40 54736.30 88888.00 2013-12-31 21:13:05.375 365 12625.35 236.40 54736.28 88888.00 2013-12-31 21:13:05.500 365 12625.30 236.40 54736.28 88888.00 2013-12-31 21:13:05.625 365 12625.30 236.40 54736.30 88888.00 2013-12-31 21:13:05.750 365 12625.27 236.43 54736.30 88888.00 2013-12-31 21:13:05.875 365 12625.27 236.45 54736.32 88888.00 2013-12-31 21:13:06.000 365 12625.27 236.45 54736.32 88888.00 2013-12-31 21:13:06.125 365 12625.20 236.45 54736.30 88888.00 2013-12-31 21:13:06.250 365 12625.15 236.38 54736.22 88888.00 2013-12-31 21:13:06.375 365 12625.15 236.40 54736.25 88888.00 2013-12-31 21:13:06.500 365 12625.20 236.45 54736.30 88888.00 2013-12-31 21:13:06.625 365 12625.20 236.47 54736.30 88888.00 2013-12-31 21:13:06.750 365 12625.20 236.47 54736.30 88888.00 2013-12-31 21:13:06.875 365 12625.27 236.47 54736.30 88888.00 2013-12-31 21:13:07.000 365 12625.23 236.45 54736.28 88888.00 2013-12-31 21:13:07.125 365 12625.23 236.43 54736.30 88888.00 2013-12-31 21:13:07.250 365 12625.27 236.43 54736.32 88888.00 2013-12-31 21:13:07.375 365 12625.35 236.43 54736.35 88888.00 2013-12-31 21:13:07.500 365 12625.35 236.43 54736.32 88888.00 2013-12-31 21:13:07.625 365 12625.33 236.43 54736.32 88888.00 2013-12-31 21:13:07.750 365 12625.25 236.45 54736.32 88888.00 2013-12-31 21:13:07.875 365 12625.20 236.43 54736.30 88888.00 2013-12-31 21:13:08.000 365 12625.25 236.40 54736.30 88888.00 2013-12-31 21:13:08.125 365 12625.23 236.38 54736.30 88888.00 2013-12-31 21:13:08.250 365 12625.17 236.38 54736.28 88888.00 2013-12-31 21:13:08.375 365 12625.15 236.40 54736.28 88888.00 2013-12-31 21:13:08.500 365 12625.17 236.38 54736.28 88888.00 2013-12-31 21:13:08.625 365 12625.20 236.40 54736.30 88888.00 2013-12-31 21:13:08.750 365 12625.23 236.38 54736.32 88888.00 2013-12-31 21:13:08.875 365 12625.23 236.40 54736.32 88888.00 2013-12-31 21:13:09.000 365 12625.27 236.40 54736.30 88888.00 2013-12-31 21:13:09.125 365 12625.25 236.40 54736.32 88888.00 2013-12-31 21:13:09.250 365 12625.23 236.40 54736.32 88888.00 2013-12-31 21:13:09.375 365 12625.20 236.38 54736.30 88888.00 2013-12-31 21:13:09.500 365 12625.17 236.38 54736.30 88888.00 2013-12-31 21:13:09.625 365 12625.23 236.43 54736.32 88888.00 2013-12-31 21:13:09.750 365 12625.15 236.43 54736.35 88888.00 2013-12-31 21:13:09.875 365 12625.15 236.40 54736.32 88888.00 2013-12-31 21:13:10.000 365 12625.17 236.38 54736.28 88888.00 2013-12-31 21:13:10.125 365 12625.25 236.38 54736.30 88888.00 2013-12-31 21:13:10.250 365 12625.33 236.40 54736.32 88888.00 2013-12-31 21:13:10.375 365 12625.30 236.40 54736.32 88888.00 2013-12-31 21:13:10.500 365 12625.25 236.38 54736.30 88888.00 2013-12-31 21:13:10.625 365 12625.25 236.38 54736.30 88888.00 2013-12-31 21:13:10.750 365 12625.27 236.38 54736.28 88888.00 2013-12-31 21:13:10.875 365 12625.25 236.38 54736.32 88888.00 2013-12-31 21:13:11.000 365 12625.15 236.35 54736.30 88888.00 2013-12-31 21:13:11.125 365 12625.08 236.40 54736.30 88888.00 2013-12-31 21:13:11.250 365 12625.08 236.38 54736.30 88888.00 2013-12-31 21:13:11.375 365 12625.10 236.40 54736.30 88888.00 2013-12-31 21:13:11.500 365 12625.10 236.38 54736.32 88888.00 2013-12-31 21:13:11.625 365 12625.08 236.40 54736.32 88888.00 2013-12-31 21:13:11.750 365 12625.10 236.38 54736.30 88888.00 2013-12-31 21:13:11.875 365 12625.08 236.40 54736.32 88888.00 2013-12-31 21:13:12.000 365 12625.10 236.40 54736.30 88888.00 2013-12-31 21:13:12.125 365 12625.15 236.40 54736.32 88888.00 2013-12-31 21:13:12.250 365 12625.15 236.38 54736.32 88888.00 2013-12-31 21:13:12.375 365 12625.15 236.38 54736.32 88888.00 2013-12-31 21:13:12.500 365 12625.15 236.40 54736.30 88888.00 2013-12-31 21:13:12.625 365 12625.23 236.40 54736.32 88888.00 2013-12-31 21:13:12.750 365 12625.25 236.35 54736.32 88888.00 2013-12-31 21:13:12.875 365 12625.25 236.40 54736.32 88888.00 2013-12-31 21:13:13.000 365 12625.17 236.43 54736.30 88888.00 2013-12-31 21:13:13.125 365 12625.15 236.40 54736.32 88888.00 2013-12-31 21:13:13.250 365 12625.23 236.35 54736.32 88888.00 2013-12-31 21:13:13.375 365 12625.27 236.38 54736.32 88888.00 2013-12-31 21:13:13.500 365 12625.20 236.40 54736.28 88888.00 2013-12-31 21:13:13.625 365 12625.15 236.40 54736.30 88888.00 2013-12-31 21:13:13.750 365 12625.20 236.35 54736.30 88888.00 2013-12-31 21:13:13.875 365 12625.30 236.38 54736.30 88888.00 2013-12-31 21:13:14.000 365 12625.33 236.38 54736.30 88888.00 2013-12-31 21:13:14.125 365 12625.27 236.43 54736.30 88888.00 2013-12-31 21:13:14.250 365 12625.27 236.40 54736.28 88888.00 2013-12-31 21:13:14.375 365 12625.33 236.40 54736.28 88888.00 2013-12-31 21:13:14.500 365 12625.35 236.40 54736.30 88888.00 2013-12-31 21:13:14.625 365 12625.27 236.43 54736.30 88888.00 2013-12-31 21:13:14.750 365 12625.17 236.43 54736.30 88888.00 2013-12-31 21:13:14.875 365 12625.20 236.43 54736.30 88888.00 2013-12-31 21:13:15.000 365 12625.25 236.43 54736.30 88888.00 2013-12-31 21:13:15.125 365 12625.27 236.45 54736.30 88888.00 2013-12-31 21:13:15.250 365 12625.25 236.43 54736.30 88888.00 2013-12-31 21:13:15.375 365 12625.25 236.43 54736.28 88888.00 2013-12-31 21:13:15.500 365 12625.20 236.43 54736.28 88888.00 2013-12-31 21:13:15.625 365 12625.23 236.43 54736.30 88888.00 2013-12-31 21:13:15.750 365 12625.23 236.43 54736.28 88888.00 2013-12-31 21:13:15.875 365 12625.17 236.40 54736.30 88888.00 2013-12-31 21:13:16.000 365 12625.12 236.43 54736.30 88888.00 2013-12-31 21:13:16.125 365 12625.15 236.45 54736.28 88888.00 2013-12-31 21:13:16.250 365 12625.23 236.40 54736.28 88888.00 2013-12-31 21:13:16.375 365 12625.20 236.43 54736.28 88888.00 2013-12-31 21:13:16.500 365 12625.15 236.43 54736.28 88888.00 2013-12-31 21:13:16.625 365 12625.17 236.43 54736.28 88888.00 2013-12-31 21:13:16.750 365 12625.25 236.45 54736.28 88888.00 2013-12-31 21:13:16.875 365 12625.30 236.43 54736.28 88888.00 2013-12-31 21:13:17.000 365 12625.25 236.40 54736.28 88888.00 2013-12-31 21:13:17.125 365 12625.23 236.43 54736.30 88888.00 2013-12-31 21:13:17.250 365 12625.20 236.43 54736.32 88888.00 2013-12-31 21:13:17.375 365 12625.15 236.47 54736.30 88888.00 2013-12-31 21:13:17.500 365 12625.12 236.47 54736.25 88888.00 2013-12-31 21:13:17.625 365 12625.15 236.50 54736.30 88888.00 2013-12-31 21:13:17.750 365 12625.15 236.47 54736.28 88888.00 2013-12-31 21:13:17.875 365 12625.12 236.47 54736.28 88888.00 2013-12-31 21:13:18.000 365 12625.20 236.45 54736.25 88888.00 2013-12-31 21:13:18.125 365 12625.20 236.47 54736.25 88888.00 2013-12-31 21:13:18.250 365 12625.15 236.47 54736.25 88888.00 2013-12-31 21:13:18.375 365 12625.17 236.47 54736.25 88888.00 2013-12-31 21:13:18.500 365 12625.23 236.47 54736.22 88888.00 2013-12-31 21:13:18.625 365 12625.20 236.50 54736.22 88888.00 2013-12-31 21:13:18.750 365 12625.17 236.50 54736.22 88888.00 2013-12-31 21:13:18.875 365 12625.15 236.50 54736.22 88888.00 2013-12-31 21:13:19.000 365 12625.20 236.53 54736.22 88888.00 2013-12-31 21:13:19.125 365 12625.27 236.53 54736.25 88888.00 2013-12-31 21:13:19.250 365 12625.25 236.53 54736.28 88888.00 2013-12-31 21:13:19.375 365 12625.25 236.53 54736.28 88888.00 2013-12-31 21:13:19.500 365 12625.30 236.50 54736.25 88888.00 2013-12-31 21:13:19.625 365 12625.30 236.53 54736.28 88888.00 2013-12-31 21:13:19.750 365 12625.30 236.53 54736.28 88888.00 2013-12-31 21:13:19.875 365 12625.27 236.50 54736.28 88888.00 2013-12-31 21:13:20.000 365 12625.30 236.50 54736.22 88888.00 2013-12-31 21:13:20.125 365 12625.33 236.53 54736.25 88888.00 2013-12-31 21:13:20.250 365 12625.30 236.50 54736.25 88888.00 2013-12-31 21:13:20.375 365 12625.30 236.53 54736.25 88888.00 2013-12-31 21:13:20.500 365 12625.33 236.53 54736.25 88888.00 2013-12-31 21:13:20.625 365 12625.30 236.53 54736.22 88888.00 2013-12-31 21:13:20.750 365 12625.27 236.55 54736.22 88888.00 2013-12-31 21:13:20.875 365 12625.25 236.55 54736.25 88888.00 2013-12-31 21:13:21.000 365 12625.23 236.55 54736.20 88888.00 2013-12-31 21:13:21.125 365 12625.27 236.55 54736.20 88888.00 2013-12-31 21:13:21.250 365 12625.33 236.55 54736.25 88888.00 2013-12-31 21:13:21.375 365 12625.33 236.57 54736.28 88888.00 2013-12-31 21:13:21.500 365 12625.35 236.62 54736.30 88888.00 2013-12-31 21:13:21.625 365 12625.35 236.60 54736.28 88888.00 2013-12-31 21:13:21.750 365 12625.30 236.57 54736.28 88888.00 2013-12-31 21:13:21.875 365 12625.33 236.60 54736.28 88888.00 2013-12-31 21:13:22.000 365 12625.35 236.60 54736.25 88888.00 2013-12-31 21:13:22.125 365 12625.33 236.55 54736.22 88888.00 2013-12-31 21:13:22.250 365 12625.33 236.55 54736.25 88888.00 2013-12-31 21:13:22.375 365 12625.30 236.57 54736.28 88888.00 2013-12-31 21:13:22.500 365 12625.33 236.57 54736.25 88888.00 2013-12-31 21:13:22.625 365 12625.33 236.57 54736.25 88888.00 2013-12-31 21:13:22.750 365 12625.30 236.60 54736.25 88888.00 2013-12-31 21:13:22.875 365 12625.35 236.62 54736.22 88888.00 2013-12-31 21:13:23.000 365 12625.35 236.60 54736.22 88888.00 2013-12-31 21:13:23.125 365 12625.30 236.60 54736.22 88888.00 2013-12-31 21:13:23.250 365 12625.27 236.57 54736.20 88888.00 2013-12-31 21:13:23.375 365 12625.30 236.60 54736.18 88888.00 2013-12-31 21:13:23.500 365 12625.33 236.57 54736.20 88888.00 2013-12-31 21:13:23.625 365 12625.40 236.62 54736.20 88888.00 2013-12-31 21:13:23.750 365 12625.45 236.68 54736.22 88888.00 2013-12-31 21:13:23.875 365 12625.42 236.68 54736.20 88888.00 2013-12-31 21:13:24.000 365 12625.40 236.65 54736.22 88888.00 2013-12-31 21:13:24.125 365 12625.35 236.62 54736.25 88888.00 2013-12-31 21:13:24.250 365 12625.35 236.62 54736.25 88888.00 2013-12-31 21:13:24.375 365 12625.40 236.62 54736.22 88888.00 2013-12-31 21:13:24.500 365 12625.38 236.62 54736.22 88888.00 2013-12-31 21:13:24.625 365 12625.35 236.65 54736.22 88888.00 2013-12-31 21:13:24.750 365 12625.38 236.65 54736.22 88888.00 2013-12-31 21:13:24.875 365 12625.38 236.68 54736.20 88888.00 2013-12-31 21:13:25.000 365 12625.33 236.68 54736.18 88888.00 2013-12-31 21:13:25.125 365 12625.25 236.68 54736.15 88888.00 2013-12-31 21:13:25.250 365 12625.20 236.65 54736.18 88888.00 2013-12-31 21:13:25.375 365 12625.25 236.68 54736.18 88888.00 2013-12-31 21:13:25.500 365 12625.25 236.65 54736.18 88888.00 2013-12-31 21:13:25.625 365 12625.27 236.65 54736.15 88888.00 2013-12-31 21:13:25.750 365 12625.25 236.68 54736.15 88888.00 2013-12-31 21:13:25.875 365 12625.27 236.68 54736.18 88888.00 2013-12-31 21:13:26.000 365 12625.23 236.68 54736.15 88888.00 2013-12-31 21:13:26.125 365 12625.25 236.70 54736.15 88888.00 2013-12-31 21:13:26.250 365 12625.23 236.70 54736.18 88888.00 2013-12-31 21:13:26.375 365 12625.27 236.68 54736.18 88888.00 2013-12-31 21:13:26.500 365 12625.35 236.70 54736.18 88888.00 2013-12-31 21:13:26.625 365 12625.35 236.68 54736.20 88888.00 2013-12-31 21:13:26.750 365 12625.35 236.68 54736.18 88888.00 2013-12-31 21:13:26.875 365 12625.30 236.68 54736.18 88888.00 2013-12-31 21:13:27.000 365 12625.23 236.68 54736.18 88888.00 2013-12-31 21:13:27.125 365 12625.23 236.68 54736.15 88888.00 2013-12-31 21:13:27.250 365 12625.17 236.68 54736.18 88888.00 2013-12-31 21:13:27.375 365 12625.15 236.65 54736.15 88888.00 2013-12-31 21:13:27.500 365 12625.27 236.68 54736.18 88888.00 2013-12-31 21:13:27.625 365 12625.30 236.65 54736.18 88888.00 2013-12-31 21:13:27.750 365 12625.27 236.70 54736.18 88888.00 2013-12-31 21:13:27.875 365 12625.23 236.70 54736.18 88888.00 2013-12-31 21:13:28.000 365 12625.23 236.62 54736.12 88888.00 2013-12-31 21:13:28.125 365 12625.23 236.62 54736.15 88888.00 2013-12-31 21:13:28.250 365 12625.17 236.68 54736.12 88888.00 2013-12-31 21:13:28.375 365 12625.15 236.70 54736.15 88888.00 2013-12-31 21:13:28.500 365 12625.12 236.65 54736.15 88888.00 2013-12-31 21:13:28.625 365 12625.17 236.65 54736.15 88888.00 2013-12-31 21:13:28.750 365 12625.27 236.62 54736.18 88888.00 2013-12-31 21:13:28.875 365 12625.33 236.62 54736.18 88888.00 2013-12-31 21:13:29.000 365 12625.30 236.68 54736.18 88888.00 2013-12-31 21:13:29.125 365 12625.25 236.68 54736.18 88888.00 2013-12-31 21:13:29.250 365 12625.23 236.65 54736.18 88888.00 2013-12-31 21:13:29.375 365 12625.20 236.65 54736.18 88888.00 2013-12-31 21:13:29.500 365 12625.17 236.65 54736.15 88888.00 2013-12-31 21:13:29.625 365 12625.17 236.68 54736.18 88888.00 2013-12-31 21:13:29.750 365 12625.27 236.68 54736.20 88888.00 2013-12-31 21:13:29.875 365 12625.33 236.70 54736.20 88888.00 2013-12-31 21:13:30.000 365 12625.23 236.68 54736.18 88888.00 2013-12-31 21:13:30.125 365 12625.10 236.65 54736.15 88888.00 2013-12-31 21:13:30.250 365 12625.12 236.68 54736.12 88888.00 2013-12-31 21:13:30.375 365 12625.15 236.68 54736.15 88888.00 2013-12-31 21:13:30.500 365 12625.20 236.65 54736.18 88888.00 2013-12-31 21:13:30.625 365 12625.25 236.68 54736.18 88888.00 2013-12-31 21:13:30.750 365 12625.20 236.70 54736.15 88888.00 2013-12-31 21:13:30.875 365 12625.20 236.68 54736.18 88888.00 2013-12-31 21:13:31.000 365 12625.17 236.68 54736.18 88888.00 2013-12-31 21:13:31.125 365 12625.17 236.65 54736.15 88888.00 2013-12-31 21:13:31.250 365 12625.15 236.65 54736.15 88888.00 2013-12-31 21:13:31.375 365 12625.20 236.68 54736.18 88888.00 2013-12-31 21:13:31.500 365 12625.23 236.62 54736.12 88888.00 2013-12-31 21:13:31.625 365 12625.27 236.62 54736.12 88888.00 2013-12-31 21:13:31.750 365 12625.25 236.65 54736.15 88888.00 2013-12-31 21:13:31.875 365 12625.17 236.68 54736.18 88888.00 2013-12-31 21:13:32.000 365 12625.12 236.70 54736.18 88888.00 2013-12-31 21:13:32.125 365 12625.20 236.65 54736.18 88888.00 2013-12-31 21:13:32.250 365 12625.27 236.65 54736.18 88888.00 2013-12-31 21:13:32.375 365 12625.27 236.65 54736.15 88888.00 2013-12-31 21:13:32.500 365 12625.27 236.68 54736.15 88888.00 2013-12-31 21:13:32.625 365 12625.30 236.62 54736.15 88888.00 2013-12-31 21:13:32.750 365 12625.30 236.68 54736.18 88888.00 2013-12-31 21:13:32.875 365 12625.25 236.65 54736.15 88888.00 2013-12-31 21:13:33.000 365 12625.25 236.65 54736.15 88888.00 2013-12-31 21:13:33.125 365 12625.25 236.68 54736.15 88888.00 2013-12-31 21:13:33.250 365 12625.20 236.62 54736.20 88888.00 2013-12-31 21:13:33.375 365 12625.20 236.62 54736.18 88888.00 2013-12-31 21:13:33.500 365 12625.25 236.62 54736.18 88888.00 2013-12-31 21:13:33.625 365 12625.23 236.68 54736.20 88888.00 2013-12-31 21:13:33.750 365 12625.15 236.65 54736.18 88888.00 2013-12-31 21:13:33.875 365 12625.15 236.62 54736.18 88888.00 2013-12-31 21:13:34.000 365 12625.20 236.65 54736.18 88888.00 2013-12-31 21:13:34.125 365 12625.17 236.62 54736.20 88888.00 2013-12-31 21:13:34.250 365 12625.15 236.60 54736.20 88888.00 2013-12-31 21:13:34.375 365 12625.20 236.62 54736.18 88888.00 2013-12-31 21:13:34.500 365 12625.20 236.65 54736.18 88888.00 2013-12-31 21:13:34.625 365 12625.15 236.65 54736.18 88888.00 2013-12-31 21:13:34.750 365 12625.12 236.62 54736.20 88888.00 2013-12-31 21:13:34.875 365 12625.08 236.62 54736.18 88888.00 2013-12-31 21:13:35.000 365 12625.02 236.62 54736.15 88888.00 2013-12-31 21:13:35.125 365 12624.98 236.60 54736.15 88888.00 2013-12-31 21:13:35.250 365 12625.05 236.60 54736.18 88888.00 2013-12-31 21:13:35.375 365 12625.10 236.65 54736.20 88888.00 2013-12-31 21:13:35.500 365 12625.10 236.65 54736.20 88888.00 2013-12-31 21:13:35.625 365 12625.12 236.62 54736.20 88888.00 2013-12-31 21:13:35.750 365 12625.10 236.62 54736.18 88888.00 2013-12-31 21:13:35.875 365 12625.05 236.62 54736.18 88888.00 2013-12-31 21:13:36.000 365 12625.05 236.60 54736.15 88888.00 2013-12-31 21:13:36.125 365 12625.10 236.62 54736.20 88888.00 2013-12-31 21:13:36.250 365 12625.08 236.60 54736.22 88888.00 2013-12-31 21:13:36.375 365 12625.05 236.60 54736.18 88888.00 2013-12-31 21:13:36.500 365 12625.08 236.60 54736.18 88888.00 2013-12-31 21:13:36.625 365 12625.10 236.60 54736.18 88888.00 2013-12-31 21:13:36.750 365 12625.05 236.57 54736.20 88888.00 2013-12-31 21:13:36.875 365 12625.02 236.57 54736.20 88888.00 2013-12-31 21:13:37.000 365 12625.08 236.55 54736.20 88888.00 2013-12-31 21:13:37.125 365 12625.02 236.57 54736.20 88888.00 2013-12-31 21:13:37.250 365 12624.95 236.60 54736.22 88888.00 2013-12-31 21:13:37.375 365 12624.98 236.57 54736.20 88888.00 2013-12-31 21:13:37.500 365 12624.98 236.57 54736.22 88888.00 2013-12-31 21:13:37.625 365 12625.00 236.57 54736.20 88888.00 2013-12-31 21:13:37.750 365 12624.98 236.57 54736.20 88888.00 2013-12-31 21:13:37.875 365 12624.92 236.55 54736.22 88888.00 2013-12-31 21:13:38.000 365 12624.92 236.55 54736.20 88888.00 2013-12-31 21:13:38.125 365 12624.98 236.55 54736.20 88888.00 2013-12-31 21:13:38.250 365 12625.00 236.53 54736.20 88888.00 2013-12-31 21:13:38.375 365 12625.05 236.57 54736.25 88888.00 2013-12-31 21:13:38.500 365 12625.08 236.60 54736.22 88888.00 2013-12-31 21:13:38.625 365 12625.12 236.57 54736.22 88888.00 2013-12-31 21:13:38.750 365 12625.10 236.53 54736.22 88888.00 2013-12-31 21:13:38.875 365 12625.08 236.55 54736.22 88888.00 2013-12-31 21:13:39.000 365 12625.08 236.53 54736.20 88888.00 2013-12-31 21:13:39.125 365 12625.05 236.53 54736.22 88888.00 2013-12-31 21:13:39.250 365 12625.02 236.55 54736.22 88888.00 2013-12-31 21:13:39.375 365 12625.05 236.57 54736.20 88888.00 2013-12-31 21:13:39.500 365 12625.02 236.55 54736.20 88888.00 2013-12-31 21:13:39.625 365 12624.98 236.53 54736.20 88888.00 2013-12-31 21:13:39.750 365 12625.00 236.55 54736.20 88888.00 2013-12-31 21:13:39.875 365 12625.08 236.53 54736.20 88888.00 2013-12-31 21:13:40.000 365 12625.05 236.50 54736.20 88888.00 2013-12-31 21:13:40.125 365 12624.98 236.47 54736.20 88888.00 2013-12-31 21:13:40.250 365 12624.95 236.53 54736.20 88888.00 2013-12-31 21:13:40.375 365 12624.98 236.55 54736.20 88888.00 2013-12-31 21:13:40.500 365 12625.00 236.53 54736.18 88888.00 2013-12-31 21:13:40.625 365 12625.08 236.53 54736.20 88888.00 2013-12-31 21:13:40.750 365 12625.12 236.55 54736.18 88888.00 2013-12-31 21:13:40.875 365 12625.12 236.55 54736.20 88888.00 2013-12-31 21:13:41.000 365 12625.05 236.55 54736.20 88888.00 2013-12-31 21:13:41.125 365 12625.02 236.55 54736.22 88888.00 2013-12-31 21:13:41.250 365 12625.00 236.55 54736.20 88888.00 2013-12-31 21:13:41.375 365 12624.98 236.55 54736.20 88888.00 2013-12-31 21:13:41.500 365 12624.98 236.53 54736.18 88888.00 2013-12-31 21:13:41.625 365 12624.98 236.53 54736.18 88888.00 2013-12-31 21:13:41.750 365 12624.98 236.50 54736.20 88888.00 2013-12-31 21:13:41.875 365 12625.02 236.47 54736.22 88888.00 2013-12-31 21:13:42.000 365 12624.98 236.50 54736.20 88888.00 2013-12-31 21:13:42.125 365 12624.90 236.50 54736.22 88888.00 2013-12-31 21:13:42.250 365 12624.85 236.50 54736.22 88888.00 2013-12-31 21:13:42.375 365 12624.85 236.47 54736.18 88888.00 2013-12-31 21:13:42.500 365 12624.85 236.50 54736.18 88888.00 2013-12-31 21:13:42.625 365 12624.92 236.53 54736.20 88888.00 2013-12-31 21:13:42.750 365 12625.08 236.50 54736.20 88888.00 2013-12-31 21:13:42.875 365 12625.08 236.53 54736.20 88888.00 2013-12-31 21:13:43.000 365 12625.00 236.50 54736.20 88888.00 2013-12-31 21:13:43.125 365 12624.95 236.50 54736.20 88888.00 2013-12-31 21:13:43.250 365 12625.02 236.50 54736.20 88888.00 2013-12-31 21:13:43.375 365 12625.05 236.50 54736.22 88888.00 2013-12-31 21:13:43.500 365 12625.05 236.53 54736.20 88888.00 2013-12-31 21:13:43.625 365 12625.02 236.53 54736.20 88888.00 2013-12-31 21:13:43.750 365 12625.02 236.53 54736.20 88888.00 2013-12-31 21:13:43.875 365 12625.00 236.53 54736.22 88888.00 2013-12-31 21:13:44.000 365 12625.02 236.53 54736.22 88888.00 2013-12-31 21:13:44.125 365 12625.02 236.53 54736.22 88888.00 2013-12-31 21:13:44.250 365 12625.00 236.50 54736.22 88888.00 2013-12-31 21:13:44.375 365 12624.95 236.50 54736.25 88888.00 2013-12-31 21:13:44.500 365 12624.98 236.47 54736.25 88888.00 2013-12-31 21:13:44.625 365 12625.00 236.47 54736.25 88888.00 2013-12-31 21:13:44.750 365 12625.02 236.53 54736.22 88888.00 2013-12-31 21:13:44.875 365 12625.00 236.47 54736.20 88888.00 2013-12-31 21:13:45.000 365 12624.98 236.50 54736.22 88888.00 2013-12-31 21:13:45.125 365 12624.92 236.53 54736.22 88888.00 2013-12-31 21:13:45.250 365 12624.98 236.50 54736.22 88888.00 2013-12-31 21:13:45.375 365 12625.00 236.47 54736.20 88888.00 2013-12-31 21:13:45.500 365 12624.92 236.47 54736.20 88888.00 2013-12-31 21:13:45.625 365 12624.90 236.50 54736.20 88888.00 2013-12-31 21:13:45.750 365 12624.90 236.53 54736.20 88888.00 2013-12-31 21:13:45.875 365 12624.92 236.50 54736.20 88888.00 2013-12-31 21:13:46.000 365 12624.92 236.47 54736.18 88888.00 2013-12-31 21:13:46.125 365 12624.90 236.50 54736.18 88888.00 2013-12-31 21:13:46.250 365 12624.95 236.53 54736.20 88888.00 2013-12-31 21:13:46.375 365 12625.02 236.55 54736.22 88888.00 2013-12-31 21:13:46.500 365 12625.00 236.53 54736.20 88888.00 2013-12-31 21:13:46.625 365 12624.95 236.47 54736.20 88888.00 2013-12-31 21:13:46.750 365 12624.95 236.50 54736.20 88888.00 2013-12-31 21:13:46.875 365 12625.00 236.53 54736.22 88888.00 2013-12-31 21:13:47.000 365 12624.98 236.55 54736.20 88888.00 2013-12-31 21:13:47.125 365 12624.90 236.50 54736.20 88888.00 2013-12-31 21:13:47.250 365 12624.90 236.45 54736.22 88888.00 2013-12-31 21:13:47.375 365 12625.00 236.45 54736.18 88888.00 2013-12-31 21:13:47.500 365 12625.00 236.45 54736.15 88888.00 2013-12-31 21:13:47.625 365 12625.00 236.50 54736.18 88888.00 2013-12-31 21:13:47.750 365 12625.00 236.53 54736.18 88888.00 2013-12-31 21:13:47.875 365 12624.98 236.55 54736.18 88888.00 2013-12-31 21:13:48.000 365 12624.98 236.53 54736.15 88888.00 2013-12-31 21:13:48.125 365 12625.00 236.53 54736.18 88888.00 2013-12-31 21:13:48.250 365 12624.90 236.53 54736.18 88888.00 2013-12-31 21:13:48.375 365 12624.90 236.53 54736.18 88888.00 2013-12-31 21:13:48.500 365 12624.90 236.55 54736.20 88888.00 2013-12-31 21:13:48.625 365 12624.95 236.55 54736.20 88888.00 2013-12-31 21:13:48.750 365 12625.02 236.55 54736.20 88888.00 2013-12-31 21:13:48.875 365 12625.08 236.53 54736.20 88888.00 2013-12-31 21:13:49.000 365 12625.02 236.53 54736.18 88888.00 2013-12-31 21:13:49.125 365 12625.05 236.53 54736.18 88888.00 2013-12-31 21:13:49.250 365 12625.02 236.50 54736.20 88888.00 2013-12-31 21:13:49.375 365 12625.05 236.47 54736.20 88888.00 2013-12-31 21:13:49.500 365 12625.05 236.55 54736.20 88888.00 2013-12-31 21:13:49.625 365 12625.00 236.53 54736.18 88888.00 2013-12-31 21:13:49.750 365 12625.00 236.53 54736.18 88888.00 2013-12-31 21:13:49.875 365 12625.05 236.55 54736.20 88888.00 2013-12-31 21:13:50.000 365 12625.02 236.55 54736.20 88888.00 2013-12-31 21:13:50.125 365 12625.05 236.55 54736.18 88888.00 2013-12-31 21:13:50.250 365 12625.05 236.55 54736.18 88888.00 2013-12-31 21:13:50.375 365 12625.02 236.50 54736.20 88888.00 2013-12-31 21:13:50.500 365 12625.05 236.53 54736.18 88888.00 2013-12-31 21:13:50.625 365 12625.02 236.53 54736.18 88888.00 2013-12-31 21:13:50.750 365 12625.08 236.50 54736.18 88888.00 2013-12-31 21:13:50.875 365 12625.10 236.47 54736.18 88888.00 2013-12-31 21:13:51.000 365 12625.02 236.47 54736.15 88888.00 2013-12-31 21:13:51.125 365 12624.98 236.47 54736.18 88888.00 2013-12-31 21:13:51.250 365 12625.02 236.47 54736.18 88888.00 2013-12-31 21:13:51.375 365 12625.10 236.45 54736.18 88888.00 2013-12-31 21:13:51.500 365 12625.05 236.50 54736.20 88888.00 2013-12-31 21:13:51.625 365 12625.10 236.53 54736.22 88888.00 2013-12-31 21:13:51.750 365 12625.05 236.50 54736.20 88888.00 2013-12-31 21:13:51.875 365 12624.95 236.47 54736.18 88888.00 2013-12-31 21:13:52.000 365 12624.95 236.47 54736.18 88888.00 2013-12-31 21:13:52.125 365 12625.00 236.53 54736.20 88888.00 2013-12-31 21:13:52.250 365 12625.00 236.55 54736.20 88888.00 2013-12-31 21:13:52.375 365 12625.02 236.50 54736.20 88888.00 2013-12-31 21:13:52.500 365 12625.00 236.50 54736.18 88888.00 2013-12-31 21:13:52.625 365 12624.92 236.47 54736.20 88888.00 2013-12-31 21:13:52.750 365 12624.90 236.50 54736.18 88888.00 2013-12-31 21:13:52.875 365 12624.88 236.50 54736.18 88888.00 2013-12-31 21:13:53.000 365 12624.95 236.47 54736.18 88888.00 2013-12-31 21:13:53.125 365 12625.00 236.47 54736.20 88888.00 2013-12-31 21:13:53.250 365 12624.92 236.47 54736.18 88888.00 2013-12-31 21:13:53.375 365 12624.90 236.50 54736.15 88888.00 2013-12-31 21:13:53.500 365 12624.95 236.50 54736.18 88888.00 2013-12-31 21:13:53.625 365 12625.05 236.50 54736.18 88888.00 2013-12-31 21:13:53.750 365 12625.08 236.47 54736.18 88888.00 2013-12-31 21:13:53.875 365 12625.00 236.53 54736.18 88888.00 2013-12-31 21:13:54.000 365 12624.92 236.50 54736.20 88888.00 2013-12-31 21:13:54.125 365 12624.95 236.50 54736.18 88888.00 2013-12-31 21:13:54.250 365 12625.05 236.50 54736.18 88888.00 2013-12-31 21:13:54.375 365 12625.08 236.55 54736.20 88888.00 2013-12-31 21:13:54.500 365 12625.00 236.50 54736.18 88888.00 2013-12-31 21:13:54.625 365 12624.98 236.47 54736.15 88888.00 2013-12-31 21:13:54.750 365 12624.90 236.47 54736.15 88888.00 2013-12-31 21:13:54.875 365 12624.90 236.50 54736.15 88888.00 2013-12-31 21:13:55.000 365 12624.95 236.53 54736.15 88888.00 2013-12-31 21:13:55.125 365 12624.95 236.53 54736.15 88888.00 2013-12-31 21:13:55.250 365 12624.98 236.50 54736.15 88888.00 2013-12-31 21:13:55.375 365 12625.02 236.50 54736.15 88888.00 2013-12-31 21:13:55.500 365 12624.95 236.53 54736.15 88888.00 2013-12-31 21:13:55.625 365 12624.92 236.50 54736.12 88888.00 2013-12-31 21:13:55.750 365 12624.95 236.53 54736.15 88888.00 2013-12-31 21:13:55.875 365 12624.98 236.50 54736.18 88888.00 2013-12-31 21:13:56.000 365 12624.95 236.47 54736.15 88888.00 2013-12-31 21:13:56.125 365 12624.90 236.47 54736.15 88888.00 2013-12-31 21:13:56.250 365 12624.88 236.47 54736.15 88888.00 2013-12-31 21:13:56.375 365 12624.90 236.50 54736.18 88888.00 2013-12-31 21:13:56.500 365 12624.92 236.50 54736.18 88888.00 2013-12-31 21:13:56.625 365 12624.90 236.50 54736.18 88888.00 2013-12-31 21:13:56.750 365 12624.85 236.53 54736.18 88888.00 2013-12-31 21:13:56.875 365 12624.80 236.53 54736.20 88888.00 2013-12-31 21:13:57.000 365 12624.83 236.47 54736.20 88888.00 2013-12-31 21:13:57.125 365 12624.88 236.47 54736.18 88888.00 2013-12-31 21:13:57.250 365 12624.92 236.50 54736.20 88888.00 2013-12-31 21:13:57.375 365 12624.98 236.50 54736.20 88888.00 2013-12-31 21:13:57.500 365 12624.98 236.47 54736.18 88888.00 2013-12-31 21:13:57.625 365 12624.90 236.45 54736.15 88888.00 2013-12-31 21:13:57.750 365 12624.88 236.45 54736.18 88888.00 2013-12-31 21:13:57.875 365 12624.85 236.50 54736.18 88888.00 2013-12-31 21:13:58.000 365 12624.83 236.47 54736.18 88888.00 2013-12-31 21:13:58.125 365 12624.83 236.45 54736.20 88888.00 2013-12-31 21:13:58.250 365 12624.85 236.45 54736.18 88888.00 2013-12-31 21:13:58.375 365 12624.88 236.45 54736.15 88888.00 2013-12-31 21:13:58.500 365 12624.85 236.47 54736.15 88888.00 2013-12-31 21:13:58.625 365 12624.85 236.50 54736.15 88888.00 2013-12-31 21:13:58.750 365 12624.85 236.47 54736.18 88888.00 2013-12-31 21:13:58.875 365 12624.88 236.47 54736.15 88888.00 2013-12-31 21:13:59.000 365 12624.83 236.47 54736.18 88888.00 2013-12-31 21:13:59.125 365 12624.80 236.50 54736.18 88888.00 2013-12-31 21:13:59.250 365 12624.83 236.47 54736.15 88888.00 2013-12-31 21:13:59.375 365 12624.85 236.47 54736.15 88888.00 2013-12-31 21:13:59.500 365 12624.88 236.47 54736.15 88888.00 2013-12-31 21:13:59.625 365 12624.88 236.47 54736.18 88888.00 2013-12-31 21:13:59.750 365 12624.88 236.47 54736.15 88888.00 2013-12-31 21:13:59.875 365 12624.90 236.47 54736.15 88888.00 2013-12-31 21:14:00.000 365 12624.85 236.45 54736.18 88888.00 2013-12-31 21:14:00.125 365 12624.83 236.43 54736.18 88888.00 2013-12-31 21:14:00.250 365 12624.80 236.45 54736.18 88888.00 2013-12-31 21:14:00.375 365 12624.83 236.45 54736.15 88888.00 2013-12-31 21:14:00.500 365 12624.85 236.40 54736.18 88888.00 2013-12-31 21:14:00.625 365 12624.85 236.40 54736.15 88888.00 2013-12-31 21:14:00.750 365 12624.83 236.43 54736.15 88888.00 2013-12-31 21:14:00.875 365 12624.85 236.40 54736.15 88888.00 2013-12-31 21:14:01.000 365 12624.88 236.40 54736.12 88888.00 2013-12-31 21:14:01.125 365 12624.85 236.43 54736.18 88888.00 2013-12-31 21:14:01.250 365 12624.80 236.40 54736.18 88888.00 2013-12-31 21:14:01.375 365 12624.85 236.43 54736.15 88888.00 2013-12-31 21:14:01.500 365 12624.90 236.40 54736.15 88888.00 2013-12-31 21:14:01.625 365 12624.85 236.43 54736.15 88888.00 2013-12-31 21:14:01.750 365 12624.85 236.40 54736.15 88888.00 2013-12-31 21:14:01.875 365 12624.77 236.40 54736.18 88888.00 2013-12-31 21:14:02.000 365 12624.77 236.38 54736.18 88888.00 2013-12-31 21:14:02.125 365 12624.83 236.40 54736.20 88888.00 2013-12-31 21:14:02.250 365 12624.80 236.40 54736.18 88888.00 2013-12-31 21:14:02.375 365 12624.85 236.40 54736.18 88888.00 2013-12-31 21:14:02.500 365 12624.83 236.38 54736.15 88888.00 2013-12-31 21:14:02.625 365 12624.73 236.40 54736.18 88888.00 2013-12-31 21:14:02.750 365 12624.75 236.40 54736.18 88888.00 2013-12-31 21:14:02.875 365 12624.83 236.40 54736.18 88888.00 2013-12-31 21:14:03.000 365 12624.83 236.40 54736.18 88888.00 2013-12-31 21:14:03.125 365 12624.83 236.40 54736.20 88888.00 2013-12-31 21:14:03.250 365 12624.80 236.38 54736.20 88888.00 2013-12-31 21:14:03.375 365 12624.83 236.38 54736.18 88888.00 2013-12-31 21:14:03.500 365 12624.83 236.38 54736.15 88888.00 2013-12-31 21:14:03.625 365 12624.77 236.40 54736.18 88888.00 2013-12-31 21:14:03.750 365 12624.77 236.38 54736.18 88888.00 2013-12-31 21:14:03.875 365 12624.80 236.38 54736.12 88888.00 2013-12-31 21:14:04.000 365 12624.83 236.38 54736.15 88888.00 2013-12-31 21:14:04.125 365 12624.83 236.38 54736.20 88888.00 2013-12-31 21:14:04.250 365 12624.80 236.35 54736.20 88888.00 2013-12-31 21:14:04.375 365 12624.80 236.35 54736.20 88888.00 2013-12-31 21:14:04.500 365 12624.77 236.35 54736.18 88888.00 2013-12-31 21:14:04.625 365 12624.77 236.35 54736.20 88888.00 2013-12-31 21:14:04.750 365 12624.75 236.35 54736.22 88888.00 2013-12-31 21:14:04.875 365 12624.73 236.35 54736.20 88888.00 2013-12-31 21:14:05.000 365 12624.65 236.35 54736.20 88888.00 2013-12-31 21:14:05.125 365 12624.70 236.32 54736.20 88888.00 2013-12-31 21:14:05.250 365 12624.75 236.30 54736.22 88888.00 2013-12-31 21:14:05.375 365 12624.77 236.32 54736.18 88888.00 2013-12-31 21:14:05.500 365 12624.75 236.32 54736.18 88888.00 2013-12-31 21:14:05.625 365 12624.73 236.30 54736.18 88888.00 2013-12-31 21:14:05.750 365 12624.77 236.32 54736.20 88888.00 2013-12-31 21:14:05.875 365 12624.77 236.35 54736.20 88888.00 2013-12-31 21:14:06.000 365 12624.83 236.32 54736.22 88888.00 2013-12-31 21:14:06.125 365 12624.80 236.32 54736.25 88888.00 2013-12-31 21:14:06.250 365 12624.73 236.30 54736.22 88888.00 2013-12-31 21:14:06.375 365 12624.75 236.32 54736.20 88888.00 2013-12-31 21:14:06.500 365 12624.80 236.32 54736.20 88888.00 2013-12-31 21:14:06.625 365 12624.88 236.30 54736.20 88888.00 2013-12-31 21:14:06.750 365 12624.85 236.30 54736.20 88888.00 2013-12-31 21:14:06.875 365 12624.75 236.30 54736.20 88888.00 2013-12-31 21:14:07.000 365 12624.70 236.28 54736.20 88888.00 2013-12-31 21:14:07.125 365 12624.73 236.28 54736.18 88888.00 2013-12-31 21:14:07.250 365 12624.75 236.28 54736.20 88888.00 2013-12-31 21:14:07.375 365 12624.77 236.30 54736.18 88888.00 2013-12-31 21:14:07.500 365 12624.75 236.28 54736.18 88888.00 2013-12-31 21:14:07.625 365 12624.73 236.25 54736.18 88888.00 2013-12-31 21:14:07.750 365 12624.73 236.25 54736.18 88888.00 2013-12-31 21:14:07.875 365 12624.77 236.25 54736.20 88888.00 2013-12-31 21:14:08.000 365 12624.77 236.22 54736.15 88888.00 2013-12-31 21:14:08.125 365 12624.75 236.22 54736.15 88888.00 2013-12-31 21:14:08.250 365 12624.73 236.18 54736.15 88888.00 2013-12-31 21:14:08.375 365 12624.73 236.22 54736.18 88888.00 2013-12-31 21:14:08.500 365 12624.73 236.22 54736.20 88888.00 2013-12-31 21:14:08.625 365 12624.75 236.22 54736.20 88888.00 2013-12-31 21:14:08.750 365 12624.80 236.20 54736.20 88888.00 2013-12-31 21:14:08.875 365 12624.77 236.22 54736.20 88888.00 2013-12-31 21:14:09.000 365 12624.75 236.20 54736.18 88888.00 2013-12-31 21:14:09.125 365 12624.77 236.18 54736.20 88888.00 2013-12-31 21:14:09.250 365 12624.77 236.18 54736.18 88888.00 2013-12-31 21:14:09.375 365 12624.80 236.20 54736.20 88888.00 2013-12-31 21:14:09.500 365 12624.80 236.22 54736.15 88888.00 2013-12-31 21:14:09.625 365 12624.75 236.18 54736.15 88888.00 2013-12-31 21:14:09.750 365 12624.75 236.15 54736.18 88888.00 2013-12-31 21:14:09.875 365 12624.75 236.18 54736.18 88888.00 2013-12-31 21:14:10.000 365 12624.75 236.20 54736.18 88888.00 2013-12-31 21:14:10.125 365 12624.85 236.18 54736.22 88888.00 2013-12-31 21:14:10.250 365 12624.83 236.10 54736.22 88888.00 2013-12-31 21:14:10.375 365 12624.80 236.10 54736.18 88888.00 2013-12-31 21:14:10.500 365 12624.77 236.12 54736.20 88888.00 2013-12-31 21:14:10.625 365 12624.77 236.15 54736.22 88888.00 2013-12-31 21:14:10.750 365 12624.80 236.18 54736.22 88888.00 2013-12-31 21:14:10.875 365 12624.80 236.12 54736.22 88888.00 2013-12-31 21:14:11.000 365 12624.77 236.12 54736.20 88888.00 2013-12-31 21:14:11.125 365 12624.77 236.12 54736.20 88888.00 2013-12-31 21:14:11.250 365 12624.80 236.12 54736.18 88888.00 2013-12-31 21:14:11.375 365 12624.80 236.18 54736.18 88888.00 2013-12-31 21:14:11.500 365 12624.77 236.15 54736.20 88888.00 2013-12-31 21:14:11.625 365 12624.77 236.15 54736.20 88888.00 2013-12-31 21:14:11.750 365 12624.77 236.15 54736.18 88888.00 2013-12-31 21:14:11.875 365 12624.80 236.12 54736.18 88888.00 2013-12-31 21:14:12.000 365 12624.83 236.07 54736.15 88888.00 2013-12-31 21:14:12.125 365 12624.83 236.10 54736.18 88888.00 2013-12-31 21:14:12.250 365 12624.75 236.12 54736.18 88888.00 2013-12-31 21:14:12.375 365 12624.77 236.15 54736.18 88888.00 2013-12-31 21:14:12.500 365 12624.77 236.18 54736.15 88888.00 2013-12-31 21:14:12.625 365 12624.77 236.15 54736.18 88888.00 2013-12-31 21:14:12.750 365 12624.77 236.12 54736.18 88888.00 2013-12-31 21:14:12.875 365 12624.73 236.12 54736.15 88888.00 2013-12-31 21:14:13.000 365 12624.75 236.12 54736.15 88888.00 2013-12-31 21:14:13.125 365 12624.77 236.10 54736.18 88888.00 2013-12-31 21:14:13.250 365 12624.73 236.07 54736.18 88888.00 2013-12-31 21:14:13.375 365 12624.73 236.10 54736.15 88888.00 2013-12-31 21:14:13.500 365 12624.73 236.12 54736.15 88888.00 2013-12-31 21:14:13.625 365 12624.73 236.10 54736.15 88888.00 2013-12-31 21:14:13.750 365 12624.80 236.07 54736.18 88888.00 2013-12-31 21:14:13.875 365 12624.80 236.10 54736.18 88888.00 2013-12-31 21:14:14.000 365 12624.75 236.10 54736.15 88888.00 2013-12-31 21:14:14.125 365 12624.73 236.07 54736.18 88888.00 2013-12-31 21:14:14.250 365 12624.80 236.07 54736.20 88888.00 2013-12-31 21:14:14.375 365 12624.80 236.07 54736.18 88888.00 2013-12-31 21:14:14.500 365 12624.73 236.07 54736.18 88888.00 2013-12-31 21:14:14.625 365 12624.62 236.07 54736.18 88888.00 2013-12-31 21:14:14.750 365 12624.62 236.03 54736.18 88888.00 2013-12-31 21:14:14.875 365 12624.67 236.07 54736.18 88888.00 2013-12-31 21:14:15.000 365 12624.73 236.07 54736.18 88888.00 2013-12-31 21:14:15.125 365 12624.75 236.05 54736.20 88888.00 2013-12-31 21:14:15.250 365 12624.77 236.03 54736.18 88888.00 2013-12-31 21:14:15.375 365 12624.77 236.05 54736.12 88888.00 2013-12-31 21:14:15.500 365 12624.77 236.05 54736.15 88888.00 2013-12-31 21:14:15.625 365 12624.77 236.10 54736.18 88888.00 2013-12-31 21:14:15.750 365 12624.73 236.10 54736.20 88888.00 2013-12-31 21:14:15.875 365 12624.70 236.07 54736.18 88888.00 2013-12-31 21:14:16.000 365 12624.70 236.07 54736.15 88888.00 2013-12-31 21:14:16.125 365 12624.67 236.05 54736.18 88888.00 2013-12-31 21:14:16.250 365 12624.65 236.05 54736.18 88888.00 2013-12-31 21:14:16.375 365 12624.65 236.00 54736.12 88888.00 2013-12-31 21:14:16.500 365 12624.70 236.05 54736.15 88888.00 2013-12-31 21:14:16.625 365 12624.73 236.07 54736.18 88888.00 2013-12-31 21:14:16.750 365 12624.75 236.07 54736.18 88888.00 2013-12-31 21:14:16.875 365 12624.73 236.07 54736.15 88888.00 2013-12-31 21:14:17.000 365 12624.67 236.07 54736.15 88888.00 2013-12-31 21:14:17.125 365 12624.70 236.05 54736.15 88888.00 2013-12-31 21:14:17.250 365 12624.73 236.07 54736.18 88888.00 2013-12-31 21:14:17.375 365 12624.80 236.12 54736.18 88888.00 2013-12-31 21:14:17.500 365 12624.80 236.10 54736.15 88888.00 2013-12-31 21:14:17.625 365 12624.73 236.07 54736.12 88888.00 2013-12-31 21:14:17.750 365 12624.67 236.05 54736.15 88888.00 2013-12-31 21:14:17.875 365 12624.65 236.07 54736.15 88888.00 2013-12-31 21:14:18.000 365 12624.67 236.07 54736.18 88888.00 2013-12-31 21:14:18.125 365 12624.65 236.07 54736.18 88888.00 2013-12-31 21:14:18.250 365 12624.65 236.07 54736.15 88888.00 2013-12-31 21:14:18.375 365 12624.73 236.10 54736.15 88888.00 2013-12-31 21:14:18.500 365 12624.73 236.10 54736.12 88888.00 2013-12-31 21:14:18.625 365 12624.65 236.10 54736.12 88888.00 2013-12-31 21:14:18.750 365 12624.65 236.07 54736.15 88888.00 2013-12-31 21:14:18.875 365 12624.70 236.07 54736.12 88888.00 2013-12-31 21:14:19.000 365 12624.77 236.05 54736.15 88888.00 2013-12-31 21:14:19.125 365 12624.70 236.05 54736.15 88888.00 2013-12-31 21:14:19.250 365 12624.70 236.03 54736.15 88888.00 2013-12-31 21:14:19.375 365 12624.75 236.05 54736.15 88888.00 2013-12-31 21:14:19.500 365 12624.77 236.05 54736.12 88888.00 2013-12-31 21:14:19.625 365 12624.70 236.07 54736.10 88888.00 2013-12-31 21:14:19.750 365 12624.73 236.05 54736.10 88888.00 2013-12-31 21:14:19.875 365 12624.80 236.05 54736.12 88888.00 2013-12-31 21:14:20.000 365 12624.83 236.05 54736.12 88888.00 2013-12-31 21:14:20.125 365 12624.80 236.10 54736.15 88888.00 2013-12-31 21:14:20.250 365 12624.77 236.12 54736.15 88888.00 2013-12-31 21:14:20.375 365 12624.77 236.10 54736.12 88888.00 2013-12-31 21:14:20.500 365 12624.80 236.07 54736.12 88888.00 2013-12-31 21:14:20.625 365 12624.75 236.07 54736.12 88888.00 2013-12-31 21:14:20.750 365 12624.77 236.10 54736.15 88888.00 2013-12-31 21:14:20.875 365 12624.73 236.10 54736.12 88888.00 2013-12-31 21:14:21.000 365 12624.70 236.07 54736.10 88888.00 2013-12-31 21:14:21.125 365 12624.73 236.07 54736.10 88888.00 2013-12-31 21:14:21.250 365 12624.73 236.07 54736.10 88888.00 2013-12-31 21:14:21.375 365 12624.75 236.07 54736.10 88888.00 2013-12-31 21:14:21.500 365 12624.80 236.10 54736.12 88888.00 2013-12-31 21:14:21.625 365 12624.80 236.10 54736.12 88888.00 2013-12-31 21:14:21.750 365 12624.77 236.10 54736.10 88888.00 2013-12-31 21:14:21.875 365 12624.77 236.10 54736.10 88888.00 2013-12-31 21:14:22.000 365 12624.75 236.12 54736.10 88888.00 2013-12-31 21:14:22.125 365 12624.77 236.12 54736.12 88888.00 2013-12-31 21:14:22.250 365 12624.80 236.10 54736.10 88888.00 2013-12-31 21:14:22.375 365 12624.80 236.10 54736.10 88888.00 2013-12-31 21:14:22.500 365 12624.77 236.10 54736.10 88888.00 2013-12-31 21:14:22.625 365 12624.83 236.10 54736.10 88888.00 2013-12-31 21:14:22.750 365 12624.85 236.10 54736.10 88888.00 2013-12-31 21:14:22.875 365 12624.83 236.10 54736.12 88888.00 2013-12-31 21:14:23.000 365 12624.83 236.12 54736.10 88888.00 2013-12-31 21:14:23.125 365 12624.80 236.10 54736.10 88888.00 2013-12-31 21:14:23.250 365 12624.77 236.10 54736.10 88888.00 2013-12-31 21:14:23.375 365 12624.83 236.10 54736.10 88888.00 2013-12-31 21:14:23.500 365 12624.80 236.10 54736.07 88888.00 2013-12-31 21:14:23.625 365 12624.83 236.10 54736.10 88888.00 2013-12-31 21:14:23.750 365 12624.80 236.10 54736.10 88888.00 2013-12-31 21:14:23.875 365 12624.80 236.12 54736.07 88888.00 2013-12-31 21:14:24.000 365 12624.73 236.07 54736.05 88888.00 2013-12-31 21:14:24.125 365 12624.70 236.07 54736.10 88888.00 2013-12-31 21:14:24.250 365 12624.65 236.07 54736.07 88888.00 2013-12-31 21:14:24.375 365 12624.70 236.07 54736.07 88888.00 2013-12-31 21:14:24.500 365 12624.75 236.12 54736.05 88888.00 2013-12-31 21:14:24.625 365 12624.70 236.12 54736.07 88888.00 2013-12-31 21:14:24.750 365 12624.65 236.12 54736.07 88888.00 2013-12-31 21:14:24.875 365 12624.70 236.12 54736.07 88888.00 2013-12-31 21:14:25.000 365 12624.73 236.12 54736.07 88888.00 2013-12-31 21:14:25.125 365 12624.75 236.15 54736.07 88888.00 2013-12-31 21:14:25.250 365 12624.75 236.12 54736.05 88888.00 2013-12-31 21:14:25.375 365 12624.77 236.15 54736.07 88888.00 2013-12-31 21:14:25.500 365 12624.77 236.15 54736.07 88888.00 2013-12-31 21:14:25.625 365 12624.80 236.15 54736.10 88888.00 2013-12-31 21:14:25.750 365 12624.80 236.15 54736.10 88888.00 2013-12-31 21:14:25.875 365 12624.80 236.15 54736.10 88888.00 2013-12-31 21:14:26.000 365 12624.77 236.15 54736.07 88888.00 2013-12-31 21:14:26.125 365 12624.75 236.18 54736.07 88888.00 2013-12-31 21:14:26.250 365 12624.73 236.15 54736.05 88888.00 2013-12-31 21:14:26.375 365 12624.67 236.12 54736.05 88888.00 2013-12-31 21:14:26.500 365 12624.65 236.18 54736.05 88888.00 2013-12-31 21:14:26.625 365 12624.70 236.18 54736.05 88888.00 2013-12-31 21:14:26.750 365 12624.67 236.12 54736.05 88888.00 2013-12-31 21:14:26.875 365 12624.73 236.15 54736.05 88888.00 2013-12-31 21:14:27.000 365 12624.70 236.18 54736.05 88888.00 2013-12-31 21:14:27.125 365 12624.73 236.15 54736.05 88888.00 2013-12-31 21:14:27.250 365 12624.70 236.18 54736.03 88888.00 2013-12-31 21:14:27.375 365 12624.70 236.20 54736.03 88888.00 2013-12-31 21:14:27.500 365 12624.70 236.20 54736.05 88888.00 2013-12-31 21:14:27.625 365 12624.70 236.20 54736.05 88888.00 2013-12-31 21:14:27.750 365 12624.67 236.22 54736.05 88888.00 2013-12-31 21:14:27.875 365 12624.70 236.22 54736.05 88888.00 2013-12-31 21:14:28.000 365 12624.73 236.20 54736.05 88888.00 2013-12-31 21:14:28.125 365 12624.75 236.20 54736.07 88888.00 2013-12-31 21:14:28.250 365 12624.73 236.18 54736.05 88888.00 2013-12-31 21:14:28.375 365 12624.73 236.20 54736.05 88888.00 2013-12-31 21:14:28.500 365 12624.75 236.25 54736.05 88888.00 2013-12-31 21:14:28.625 365 12624.77 236.22 54736.03 88888.00 2013-12-31 21:14:28.750 365 12624.83 236.25 54736.05 88888.00 2013-12-31 21:14:28.875 365 12624.75 236.22 54736.07 88888.00 2013-12-31 21:14:29.000 365 12624.80 236.20 54736.07 88888.00 2013-12-31 21:14:29.125 365 12624.77 236.25 54736.05 88888.00 2013-12-31 21:14:29.250 365 12624.67 236.20 54736.05 88888.00 2013-12-31 21:14:29.375 365 12624.65 236.22 54736.03 88888.00 2013-12-31 21:14:29.500 365 12624.70 236.25 54736.05 88888.00 2013-12-31 21:14:29.625 365 12624.77 236.28 54736.05 88888.00 2013-12-31 21:14:29.750 365 12624.77 236.22 54736.05 88888.00 2013-12-31 21:14:29.875 365 12624.75 236.22 54736.03 88888.00 2013-12-31 21:14:30.000 365 12624.73 236.22 54736.03 88888.00 2013-12-31 21:14:30.125 365 12624.70 236.30 54736.05 88888.00 2013-12-31 21:14:30.250 365 12624.75 236.30 54736.05 88888.00 2013-12-31 21:14:30.375 365 12624.73 236.28 54736.03 88888.00 2013-12-31 21:14:30.500 365 12624.70 236.28 54736.00 88888.00 2013-12-31 21:14:30.625 365 12624.70 236.25 54736.03 88888.00 2013-12-31 21:14:30.750 365 12624.75 236.28 54736.03 88888.00 2013-12-31 21:14:30.875 365 12624.67 236.22 54736.00 88888.00 2013-12-31 21:14:31.000 365 12624.67 236.25 54736.03 88888.00 2013-12-31 21:14:31.125 365 12624.67 236.28 54736.03 88888.00 2013-12-31 21:14:31.250 365 12624.67 236.25 54736.03 88888.00 2013-12-31 21:14:31.375 365 12624.73 236.30 54736.03 88888.00 2013-12-31 21:14:31.500 365 12624.75 236.30 54736.00 88888.00 2013-12-31 21:14:31.625 365 12624.75 236.25 54736.00 88888.00 2013-12-31 21:14:31.750 365 12624.75 236.25 54736.03 88888.00 2013-12-31 21:14:31.875 365 12624.83 236.25 54736.03 88888.00 2013-12-31 21:14:32.000 365 12624.80 236.30 54736.00 88888.00 2013-12-31 21:14:32.125 365 12624.83 236.32 54736.03 88888.00 2013-12-31 21:14:32.250 365 12624.77 236.30 54736.05 88888.00 2013-12-31 21:14:32.375 365 12624.73 236.32 54736.03 88888.00 2013-12-31 21:14:32.500 365 12624.70 236.30 54736.03 88888.00 2013-12-31 21:14:32.625 365 12624.73 236.28 54735.97 88888.00 2013-12-31 21:14:32.750 365 12624.75 236.25 54735.97 88888.00 2013-12-31 21:14:32.875 365 12624.77 236.25 54736.00 88888.00 2013-12-31 21:14:33.000 365 12624.75 236.28 54735.97 88888.00 2013-12-31 21:14:33.125 365 12624.75 236.28 54735.97 88888.00 2013-12-31 21:14:33.250 365 12624.75 236.30 54736.03 88888.00 2013-12-31 21:14:33.375 365 12624.75 236.30 54736.00 88888.00 2013-12-31 21:14:33.500 365 12624.77 236.32 54735.97 88888.00 2013-12-31 21:14:33.625 365 12624.83 236.28 54736.00 88888.00 2013-12-31 21:14:33.750 365 12624.83 236.28 54736.00 88888.00 2013-12-31 21:14:33.875 365 12624.77 236.32 54736.00 88888.00 2013-12-31 21:14:34.000 365 12624.75 236.32 54736.00 88888.00 2013-12-31 21:14:34.125 365 12624.77 236.32 54736.03 88888.00 2013-12-31 21:14:34.250 365 12624.80 236.30 54736.03 88888.00 2013-12-31 21:14:34.375 365 12624.83 236.25 54736.03 88888.00 2013-12-31 21:14:34.500 365 12624.88 236.28 54736.03 88888.00 2013-12-31 21:14:34.625 365 12624.92 236.32 54736.05 88888.00 2013-12-31 21:14:34.750 365 12624.88 236.28 54736.03 88888.00 2013-12-31 21:14:34.875 365 12624.80 236.30 54736.00 88888.00 2013-12-31 21:14:35.000 365 12624.73 236.28 54736.00 88888.00 2013-12-31 21:14:35.125 365 12624.70 236.28 54736.03 88888.00 2013-12-31 21:14:35.250 365 12624.77 236.30 54736.05 88888.00 2013-12-31 21:14:35.375 365 12624.80 236.30 54736.03 88888.00 2013-12-31 21:14:35.500 365 12624.83 236.32 54736.00 88888.00 2013-12-31 21:14:35.625 365 12624.75 236.25 54735.97 88888.00 2013-12-31 21:14:35.750 365 12624.75 236.28 54735.97 88888.00 2013-12-31 21:14:35.875 365 12624.85 236.32 54736.00 88888.00 2013-12-31 21:14:36.000 365 12624.88 236.32 54735.97 88888.00 2013-12-31 21:14:36.125 365 12624.80 236.32 54736.00 88888.00 2013-12-31 21:14:36.250 365 12624.73 236.32 54735.97 88888.00 2013-12-31 21:14:36.375 365 12624.77 236.32 54736.00 88888.00 2013-12-31 21:14:36.500 365 12624.83 236.35 54736.00 88888.00 2013-12-31 21:14:36.625 365 12624.80 236.30 54735.97 88888.00 2013-12-31 21:14:36.750 365 12624.80 236.32 54735.95 88888.00 2013-12-31 21:14:36.875 365 12624.80 236.30 54735.97 88888.00 2013-12-31 21:14:37.000 365 12624.77 236.32 54735.95 88888.00 2013-12-31 21:14:37.125 365 12624.73 236.35 54735.97 88888.00 2013-12-31 21:14:37.250 365 12624.77 236.35 54735.97 88888.00 2013-12-31 21:14:37.375 365 12624.83 236.32 54735.95 88888.00 2013-12-31 21:14:37.500 365 12624.88 236.32 54735.95 88888.00 2013-12-31 21:14:37.625 365 12624.92 236.32 54735.95 88888.00 2013-12-31 21:14:37.750 365 12624.95 236.35 54735.97 88888.00 2013-12-31 21:14:37.875 365 12624.90 236.38 54735.97 88888.00 2013-12-31 21:14:38.000 365 12624.85 236.32 54735.97 88888.00 2013-12-31 21:14:38.125 365 12624.85 236.32 54736.00 88888.00 2013-12-31 21:14:38.250 365 12624.83 236.32 54735.97 88888.00 2013-12-31 21:14:38.375 365 12624.83 236.35 54735.97 88888.00 2013-12-31 21:14:38.500 365 12624.88 236.35 54736.00 88888.00 2013-12-31 21:14:38.625 365 12624.85 236.35 54736.03 88888.00 2013-12-31 21:14:38.750 365 12624.88 236.38 54736.03 88888.00 2013-12-31 21:14:38.875 365 12624.88 236.38 54736.03 88888.00 2013-12-31 21:14:39.000 365 12624.85 236.32 54735.97 88888.00 2013-12-31 21:14:39.125 365 12624.88 236.30 54735.97 88888.00 2013-12-31 21:14:39.250 365 12624.92 236.32 54735.97 88888.00 2013-12-31 21:14:39.375 365 12624.90 236.35 54736.00 88888.00 2013-12-31 21:14:39.500 365 12624.90 236.32 54735.97 88888.00 2013-12-31 21:14:39.625 365 12624.88 236.32 54735.97 88888.00 2013-12-31 21:14:39.750 365 12624.88 236.35 54736.00 88888.00 2013-12-31 21:14:39.875 365 12624.88 236.35 54735.97 88888.00 2013-12-31 21:14:40.000 365 12624.92 236.35 54735.97 88888.00 2013-12-31 21:14:40.125 365 12624.92 236.32 54736.00 88888.00 2013-12-31 21:14:40.250 365 12624.98 236.32 54735.97 88888.00 2013-12-31 21:14:40.375 365 12624.92 236.35 54735.97 88888.00 2013-12-31 21:14:40.500 365 12624.92 236.35 54735.97 88888.00 2013-12-31 21:14:40.625 365 12624.98 236.35 54735.97 88888.00 2013-12-31 21:14:40.750 365 12624.95 236.35 54735.95 88888.00 2013-12-31 21:14:40.875 365 12624.95 236.32 54735.95 88888.00 2013-12-31 21:14:41.000 365 12625.00 236.35 54735.95 88888.00 2013-12-31 21:14:41.125 365 12624.98 236.38 54735.95 88888.00 2013-12-31 21:14:41.250 365 12624.90 236.38 54735.95 88888.00 2013-12-31 21:14:41.375 365 12624.85 236.35 54735.97 88888.00 2013-12-31 21:14:41.500 365 12624.85 236.35 54736.00 88888.00 2013-12-31 21:14:41.625 365 12624.88 236.38 54736.00 88888.00 2013-12-31 21:14:41.750 365 12624.88 236.38 54736.03 88888.00 2013-12-31 21:14:41.875 365 12624.83 236.40 54736.03 88888.00 2013-12-31 21:14:42.000 365 12624.85 236.40 54735.97 88888.00 2013-12-31 21:14:42.125 365 12624.85 236.38 54735.97 88888.00 2013-12-31 21:14:42.250 365 12624.88 236.38 54735.97 88888.00 2013-12-31 21:14:42.375 365 12624.92 236.38 54735.97 88888.00 2013-12-31 21:14:42.500 365 12624.90 236.35 54735.97 88888.00 2013-12-31 21:14:42.625 365 12624.88 236.32 54735.97 88888.00 2013-12-31 21:14:42.750 365 12624.80 236.32 54735.97 88888.00 2013-12-31 21:14:42.875 365 12624.83 236.32 54735.95 88888.00 2013-12-31 21:14:43.000 365 12624.88 236.32 54735.97 88888.00 2013-12-31 21:14:43.125 365 12625.02 236.38 54735.97 88888.00 2013-12-31 21:14:43.250 365 12625.00 236.35 54736.03 88888.00 2013-12-31 21:14:43.375 365 12624.98 236.32 54735.97 88888.00 2013-12-31 21:14:43.500 365 12624.92 236.32 54735.97 88888.00 2013-12-31 21:14:43.625 365 12625.00 236.32 54735.97 88888.00 2013-12-31 21:14:43.750 365 12624.98 236.30 54735.97 88888.00 2013-12-31 21:14:43.875 365 12624.92 236.38 54735.97 88888.00 2013-12-31 21:14:44.000 365 12624.92 236.35 54735.97 88888.00 2013-12-31 21:14:44.125 365 12624.92 236.35 54735.97 88888.00 2013-12-31 21:14:44.250 365 12624.95 236.35 54735.95 88888.00 2013-12-31 21:14:44.375 365 12624.92 236.30 54735.95 88888.00 2013-12-31 21:14:44.500 365 12624.92 236.32 54735.93 88888.00 2013-12-31 21:14:44.625 365 12624.92 236.30 54735.95 88888.00 2013-12-31 21:14:44.750 365 12624.92 236.30 54735.93 88888.00 2013-12-31 21:14:44.875 365 12624.90 236.30 54735.95 88888.00 2013-12-31 21:14:45.000 365 12624.90 236.32 54735.95 88888.00 2013-12-31 21:14:45.125 365 12624.85 236.30 54735.95 88888.00 2013-12-31 21:14:45.250 365 12624.85 236.30 54735.97 88888.00 2013-12-31 21:14:45.375 365 12624.88 236.32 54735.97 88888.00 2013-12-31 21:14:45.500 365 12624.90 236.35 54735.97 88888.00 2013-12-31 21:14:45.625 365 12624.90 236.32 54735.95 88888.00 2013-12-31 21:14:45.750 365 12624.90 236.30 54735.95 88888.00 2013-12-31 21:14:45.875 365 12624.98 236.32 54735.95 88888.00 2013-12-31 21:14:46.000 365 12624.95 236.35 54735.97 88888.00 2013-12-31 21:14:46.125 365 12624.98 236.32 54735.97 88888.00 2013-12-31 21:14:46.250 365 12624.88 236.28 54735.95 88888.00 2013-12-31 21:14:46.375 365 12624.90 236.30 54735.95 88888.00 2013-12-31 21:14:46.500 365 12624.92 236.30 54735.95 88888.00 2013-12-31 21:14:46.625 365 12625.00 236.30 54735.90 88888.00 2013-12-31 21:14:46.750 365 12625.02 236.30 54735.90 88888.00 2013-12-31 21:14:46.875 365 12625.02 236.28 54735.95 88888.00 2013-12-31 21:14:47.000 365 12625.00 236.28 54735.93 88888.00 2013-12-31 21:14:47.125 365 12624.98 236.28 54735.95 88888.00 2013-12-31 21:14:47.250 365 12624.98 236.30 54735.93 88888.00 2013-12-31 21:14:47.375 365 12625.02 236.30 54735.93 88888.00 2013-12-31 21:14:47.500 365 12625.00 236.30 54735.93 88888.00 2013-12-31 21:14:47.625 365 12624.98 236.30 54735.95 88888.00 2013-12-31 21:14:47.750 365 12624.90 236.32 54735.95 88888.00 2013-12-31 21:14:47.875 365 12624.88 236.30 54735.95 88888.00 2013-12-31 21:14:48.000 365 12624.88 236.25 54735.93 88888.00 2013-12-31 21:14:48.125 365 12624.92 236.22 54735.95 88888.00 2013-12-31 21:14:48.250 365 12624.88 236.28 54735.95 88888.00 2013-12-31 21:14:48.375 365 12624.92 236.28 54735.93 88888.00 2013-12-31 21:14:48.500 365 12625.00 236.30 54735.95 88888.00 2013-12-31 21:14:48.625 365 12624.95 236.28 54735.95 88888.00 2013-12-31 21:14:48.750 365 12624.92 236.25 54735.93 88888.00 2013-12-31 21:14:48.875 365 12624.90 236.28 54735.95 88888.00 2013-12-31 21:14:49.000 365 12624.90 236.28 54735.93 88888.00 2013-12-31 21:14:49.125 365 12624.90 236.22 54735.93 88888.00 2013-12-31 21:14:49.250 365 12624.90 236.22 54735.95 88888.00 2013-12-31 21:14:49.375 365 12624.95 236.25 54735.95 88888.00 2013-12-31 21:14:49.500 365 12624.98 236.25 54735.95 88888.00 2013-12-31 21:14:49.625 365 12624.95 236.25 54735.95 88888.00 2013-12-31 21:14:49.750 365 12624.92 236.20 54735.93 88888.00 2013-12-31 21:14:49.875 365 12624.88 236.25 54735.95 88888.00 2013-12-31 21:14:50.000 365 12624.88 236.25 54735.95 88888.00 2013-12-31 21:14:50.125 365 12624.85 236.25 54735.95 88888.00 2013-12-31 21:14:50.250 365 12624.85 236.22 54735.93 88888.00 2013-12-31 21:14:50.375 365 12624.90 236.22 54735.95 88888.00 2013-12-31 21:14:50.500 365 12624.90 236.28 54735.97 88888.00 2013-12-31 21:14:50.625 365 12624.88 236.25 54735.95 88888.00 2013-12-31 21:14:50.750 365 12624.88 236.20 54735.97 88888.00 2013-12-31 21:14:50.875 365 12624.92 236.20 54735.97 88888.00 2013-12-31 21:14:51.000 365 12624.95 236.20 54735.97 88888.00 2013-12-31 21:14:51.125 365 12625.00 236.20 54735.97 88888.00 2013-12-31 21:14:51.250 365 12624.90 236.20 54735.95 88888.00 2013-12-31 21:14:51.375 365 12624.88 236.22 54735.95 88888.00 2013-12-31 21:14:51.500 365 12624.88 236.22 54735.97 88888.00 2013-12-31 21:14:51.625 365 12624.92 236.22 54735.97 88888.00 2013-12-31 21:14:51.750 365 12624.92 236.22 54735.97 88888.00 2013-12-31 21:14:51.875 365 12624.90 236.20 54735.95 88888.00 2013-12-31 21:14:52.000 365 12624.92 236.15 54735.93 88888.00 2013-12-31 21:14:52.125 365 12624.92 236.18 54735.93 88888.00 2013-12-31 21:14:52.250 365 12624.92 236.18 54735.97 88888.00 2013-12-31 21:14:52.375 365 12624.98 236.20 54735.97 88888.00 2013-12-31 21:14:52.500 365 12624.95 236.20 54735.95 88888.00 2013-12-31 21:14:52.625 365 12624.88 236.15 54735.95 88888.00 2013-12-31 21:14:52.750 365 12624.90 236.18 54735.95 88888.00 2013-12-31 21:14:52.875 365 12624.92 236.18 54735.97 88888.00 2013-12-31 21:14:53.000 365 12624.95 236.15 54735.95 88888.00 2013-12-31 21:14:53.125 365 12625.00 236.15 54735.95 88888.00 2013-12-31 21:14:53.250 365 12624.95 236.18 54735.95 88888.00 2013-12-31 21:14:53.375 365 12624.92 236.15 54735.95 88888.00 2013-12-31 21:14:53.500 365 12624.88 236.12 54735.95 88888.00 2013-12-31 21:14:53.625 365 12624.85 236.10 54735.95 88888.00 2013-12-31 21:14:53.750 365 12624.80 236.10 54735.93 88888.00 2013-12-31 21:14:53.875 365 12624.85 236.12 54735.93 88888.00 2013-12-31 21:14:54.000 365 12624.85 236.10 54735.95 88888.00 2013-12-31 21:14:54.125 365 12624.88 236.12 54735.97 88888.00 2013-12-31 21:14:54.250 365 12624.90 236.15 54735.97 88888.00 2013-12-31 21:14:54.375 365 12624.90 236.18 54736.00 88888.00 2013-12-31 21:14:54.500 365 12624.88 236.18 54735.97 88888.00 2013-12-31 21:14:54.625 365 12624.92 236.15 54735.97 88888.00 2013-12-31 21:14:54.750 365 12625.00 236.12 54735.97 88888.00 2013-12-31 21:14:54.875 365 12624.95 236.12 54735.95 88888.00 2013-12-31 21:14:55.000 365 12624.85 236.10 54735.95 88888.00 2013-12-31 21:14:55.125 365 12624.90 236.07 54735.95 88888.00 2013-12-31 21:14:55.250 365 12624.92 236.05 54735.95 88888.00 2013-12-31 21:14:55.375 365 12624.90 236.05 54735.95 88888.00 2013-12-31 21:14:55.500 365 12624.90 236.07 54735.95 88888.00 2013-12-31 21:14:55.625 365 12624.90 236.05 54735.95 88888.00 2013-12-31 21:14:55.750 365 12624.90 236.07 54735.97 88888.00 2013-12-31 21:14:55.875 365 12624.92 236.05 54735.95 88888.00 2013-12-31 21:14:56.000 365 12624.85 236.05 54735.95 88888.00 2013-12-31 21:14:56.125 365 12624.85 236.07 54735.97 88888.00 2013-12-31 21:14:56.250 365 12624.75 236.05 54735.97 88888.00 2013-12-31 21:14:56.375 365 12624.77 236.07 54735.95 88888.00 2013-12-31 21:14:56.500 365 12624.73 236.03 54735.95 88888.00 2013-12-31 21:14:56.625 365 12624.67 236.05 54735.95 88888.00 2013-12-31 21:14:56.750 365 12624.65 236.05 54735.95 88888.00 2013-12-31 21:14:56.875 365 12624.67 236.03 54735.97 88888.00 2013-12-31 21:14:57.000 365 12624.73 236.00 54735.97 88888.00 2013-12-31 21:14:57.125 365 12624.75 236.00 54735.97 88888.00 2013-12-31 21:14:57.250 365 12624.73 236.03 54735.97 88888.00 2013-12-31 21:14:57.375 365 12624.73 236.03 54735.97 88888.00 2013-12-31 21:14:57.500 365 12624.73 236.00 54736.00 88888.00 2013-12-31 21:14:57.625 365 12624.75 236.00 54736.00 88888.00 2013-12-31 21:14:57.750 365 12624.75 235.97 54735.97 88888.00 2013-12-31 21:14:57.875 365 12624.70 236.00 54735.95 88888.00 2013-12-31 21:14:58.000 365 12624.73 236.00 54735.95 88888.00 2013-12-31 21:14:58.125 365 12624.75 235.97 54735.95 88888.00 2013-12-31 21:14:58.250 365 12624.75 235.97 54735.97 88888.00 2013-12-31 21:14:58.375 365 12624.77 235.97 54735.97 88888.00 2013-12-31 21:14:58.500 365 12624.77 235.97 54735.97 88888.00 2013-12-31 21:14:58.625 365 12624.75 235.97 54735.97 88888.00 2013-12-31 21:14:58.750 365 12624.77 235.95 54735.97 88888.00 2013-12-31 21:14:58.875 365 12624.85 235.97 54736.00 88888.00 2013-12-31 21:14:59.000 365 12624.83 235.97 54736.00 88888.00 2013-12-31 21:14:59.125 365 12624.80 235.95 54736.00 88888.00 2013-12-31 21:14:59.250 365 12624.70 235.90 54735.97 88888.00 2013-12-31 21:14:59.375 365 12624.73 235.95 54735.97 88888.00 2013-12-31 21:14:59.500 365 12624.80 235.95 54735.97 88888.00 2013-12-31 21:14:59.625 365 12624.80 235.97 54735.95 88888.00 2013-12-31 21:14:59.750 365 12624.77 235.95 54736.00 88888.00 2013-12-31 21:14:59.875 365 12624.80 235.95 54736.00 88888.00 2013-12-31 21:15:00.000 365 12624.83 235.95 54736.00 88888.00 2013-12-31 21:15:00.125 365 12624.77 235.95 54736.00 88888.00 2013-12-31 21:15:00.250 365 12624.77 235.93 54735.97 88888.00 2013-12-31 21:15:00.375 365 12624.80 235.93 54735.97 88888.00 2013-12-31 21:15:00.500 365 12624.75 235.93 54736.00 88888.00 2013-12-31 21:15:00.625 365 12624.73 235.95 54735.97 88888.00 2013-12-31 21:15:00.750 365 12624.77 235.93 54735.97 88888.00 2013-12-31 21:15:00.875 365 12624.75 235.95 54735.97 88888.00 2013-12-31 21:15:01.000 365 12624.77 235.95 54736.00 88888.00 2013-12-31 21:15:01.125 365 12624.77 235.95 54736.00 88888.00 2013-12-31 21:15:01.250 365 12624.80 235.90 54736.03 88888.00 2013-12-31 21:15:01.375 365 12624.80 235.93 54736.00 88888.00 2013-12-31 21:15:01.500 365 12624.77 235.93 54736.00 88888.00 2013-12-31 21:15:01.625 365 12624.75 235.93 54735.97 88888.00 2013-12-31 21:15:01.750 365 12624.77 235.93 54735.97 88888.00 2013-12-31 21:15:01.875 365 12624.80 235.93 54736.00 88888.00 2013-12-31 21:15:02.000 365 12624.83 235.93 54735.97 88888.00 2013-12-31 21:15:02.125 365 12624.73 235.93 54735.97 88888.00 2013-12-31 21:15:02.250 365 12624.75 235.95 54735.95 88888.00 2013-12-31 21:15:02.375 365 12624.77 235.95 54735.97 88888.00 2013-12-31 21:15:02.500 365 12624.75 235.95 54735.97 88888.00 2013-12-31 21:15:02.625 365 12624.75 235.95 54736.00 88888.00 2013-12-31 21:15:02.750 365 12624.75 235.97 54735.97 88888.00 2013-12-31 21:15:02.875 365 12624.73 235.93 54735.95 88888.00 2013-12-31 21:15:03.000 365 12624.70 235.95 54735.93 88888.00 2013-12-31 21:15:03.125 365 12624.70 235.97 54735.97 88888.00 2013-12-31 21:15:03.250 365 12624.70 235.95 54735.97 88888.00 2013-12-31 21:15:03.375 365 12624.77 235.97 54735.97 88888.00 2013-12-31 21:15:03.500 365 12624.77 235.95 54736.00 88888.00 2013-12-31 21:15:03.625 365 12624.83 235.93 54736.03 88888.00 2013-12-31 21:15:03.750 365 12624.88 235.93 54736.00 88888.00 2013-12-31 21:15:03.875 365 12624.85 235.93 54736.00 88888.00 2013-12-31 21:15:04.000 365 12624.88 235.93 54736.00 88888.00 2013-12-31 21:15:04.125 365 12624.83 235.95 54736.03 88888.00 2013-12-31 21:15:04.250 365 12624.80 235.95 54736.00 88888.00 2013-12-31 21:15:04.375 365 12624.80 235.95 54735.97 88888.00 2013-12-31 21:15:04.500 365 12624.80 235.95 54735.97 88888.00 2013-12-31 21:15:04.625 365 12624.83 235.95 54735.97 88888.00 2013-12-31 21:15:04.750 365 12624.90 235.97 54735.97 88888.00 2013-12-31 21:15:04.875 365 12624.85 235.97 54735.97 88888.00 2013-12-31 21:15:05.000 365 12624.77 235.95 54735.95 88888.00 2013-12-31 21:15:05.125 365 12624.75 235.95 54735.97 88888.00 2013-12-31 21:15:05.250 365 12624.75 235.93 54735.97 88888.00 2013-12-31 21:15:05.375 365 12624.80 235.95 54736.00 88888.00 2013-12-31 21:15:05.500 365 12624.75 235.95 54735.97 88888.00 2013-12-31 21:15:05.625 365 12624.75 235.95 54736.00 88888.00 2013-12-31 21:15:05.750 365 12624.75 235.95 54736.00 88888.00 2013-12-31 21:15:05.875 365 12624.75 235.95 54736.00 88888.00 2013-12-31 21:15:06.000 365 12624.83 235.95 54736.00 88888.00 2013-12-31 21:15:06.125 365 12624.77 236.00 54736.00 88888.00 2013-12-31 21:15:06.250 365 12624.70 235.95 54736.00 88888.00 2013-12-31 21:15:06.375 365 12624.67 235.97 54736.00 88888.00 2013-12-31 21:15:06.500 365 12624.67 235.95 54736.00 88888.00 2013-12-31 21:15:06.625 365 12624.75 235.97 54736.00 88888.00 2013-12-31 21:15:06.750 365 12624.83 235.97 54736.00 88888.00 2013-12-31 21:15:06.875 365 12624.85 235.97 54736.00 88888.00 2013-12-31 21:15:07.000 365 12624.73 235.97 54736.00 88888.00 2013-12-31 21:15:07.125 365 12624.60 236.00 54736.00 88888.00 2013-12-31 21:15:07.250 365 12624.55 235.95 54736.00 88888.00 2013-12-31 21:15:07.375 365 12624.62 235.97 54736.00 88888.00 2013-12-31 21:15:07.500 365 12624.75 235.95 54735.97 88888.00 2013-12-31 21:15:07.625 365 12624.75 235.97 54735.97 88888.00 2013-12-31 21:15:07.750 365 12624.67 235.97 54735.95 88888.00 2013-12-31 21:15:07.875 365 12624.73 236.00 54735.97 88888.00 2013-12-31 21:15:08.000 365 12624.80 236.03 54735.97 88888.00 2013-12-31 21:15:08.125 365 12624.83 236.03 54735.97 88888.00 2013-12-31 21:15:08.250 365 12624.77 235.97 54735.95 88888.00 2013-12-31 21:15:08.375 365 12624.73 235.97 54735.97 88888.00 2013-12-31 21:15:08.500 365 12624.70 236.03 54735.97 88888.00 2013-12-31 21:15:08.625 365 12624.67 236.03 54735.95 88888.00 2013-12-31 21:15:08.750 365 12624.70 236.05 54736.00 88888.00 2013-12-31 21:15:08.875 365 12624.75 236.05 54736.00 88888.00 2013-12-31 21:15:09.000 365 12624.75 236.03 54735.97 88888.00 2013-12-31 21:15:09.125 365 12624.75 236.00 54735.97 88888.00 2013-12-31 21:15:09.250 365 12624.75 235.97 54735.97 88888.00 2013-12-31 21:15:09.375 365 12624.77 236.00 54735.95 88888.00 2013-12-31 21:15:09.500 365 12624.75 236.03 54735.95 88888.00 2013-12-31 21:15:09.625 365 12624.75 236.03 54735.97 88888.00 2013-12-31 21:15:09.750 365 12624.75 236.10 54735.97 88888.00 2013-12-31 21:15:09.875 365 12624.75 236.07 54735.97 88888.00 2013-12-31 21:15:10.000 365 12624.80 236.07 54735.93 88888.00 2013-12-31 21:15:10.125 365 12624.75 236.05 54735.93 88888.00 2013-12-31 21:15:10.250 365 12624.67 236.07 54735.93 88888.00 2013-12-31 21:15:10.375 365 12624.67 236.07 54735.93 88888.00 2013-12-31 21:15:10.500 365 12624.70 236.10 54735.95 88888.00 2013-12-31 21:15:10.625 365 12624.75 236.07 54735.95 88888.00 2013-12-31 21:15:10.750 365 12624.77 236.10 54735.95 88888.00 2013-12-31 21:15:10.875 365 12624.75 236.10 54735.93 88888.00 2013-12-31 21:15:11.000 365 12624.73 236.12 54735.90 88888.00 2013-12-31 21:15:11.125 365 12624.73 236.15 54735.93 88888.00 2013-12-31 21:15:11.250 365 12624.70 236.12 54735.93 88888.00 2013-12-31 21:15:11.375 365 12624.73 236.15 54735.95 88888.00 2013-12-31 21:15:11.500 365 12624.75 236.12 54735.95 88888.00 2013-12-31 21:15:11.625 365 12624.75 236.12 54735.95 88888.00 2013-12-31 21:15:11.750 365 12624.73 236.12 54735.95 88888.00 2013-12-31 21:15:11.875 365 12624.75 236.12 54735.93 88888.00 2013-12-31 21:15:12.000 365 12624.70 236.15 54735.93 88888.00 2013-12-31 21:15:12.125 365 12624.70 236.15 54735.93 88888.00 2013-12-31 21:15:12.250 365 12624.75 236.15 54735.95 88888.00 2013-12-31 21:15:12.375 365 12624.75 236.12 54735.93 88888.00 2013-12-31 21:15:12.500 365 12624.73 236.15 54735.90 88888.00 2013-12-31 21:15:12.625 365 12624.73 236.12 54735.88 88888.00 2013-12-31 21:15:12.750 365 12624.80 236.12 54735.88 88888.00 2013-12-31 21:15:12.875 365 12624.80 236.10 54735.90 88888.00 2013-12-31 21:15:13.000 365 12624.75 236.10 54735.90 88888.00 2013-12-31 21:15:13.125 365 12624.67 236.12 54735.93 88888.00 2013-12-31 21:15:13.250 365 12624.73 236.12 54735.95 88888.00 2013-12-31 21:15:13.375 365 12624.77 236.15 54735.93 88888.00 2013-12-31 21:15:13.500 365 12624.75 236.18 54735.93 88888.00 2013-12-31 21:15:13.625 365 12624.77 236.20 54735.90 88888.00 2013-12-31 21:15:13.750 365 12624.75 236.15 54735.90 88888.00 2013-12-31 21:15:13.875 365 12624.75 236.18 54735.90 88888.00 2013-12-31 21:15:14.000 365 12624.77 236.15 54735.88 88888.00 2013-12-31 21:15:14.125 365 12624.75 236.18 54735.88 88888.00 2013-12-31 21:15:14.250 365 12624.73 236.18 54735.90 88888.00 2013-12-31 21:15:14.375 365 12624.73 236.22 54735.93 88888.00 2013-12-31 21:15:14.500 365 12624.80 236.22 54735.90 88888.00 2013-12-31 21:15:14.625 365 12624.77 236.20 54735.93 88888.00 2013-12-31 21:15:14.750 365 12624.85 236.20 54735.90 88888.00 2013-12-31 21:15:14.875 365 12624.88 236.25 54735.93 88888.00 2013-12-31 21:15:15.000 365 12624.85 236.22 54735.90 88888.00 2013-12-31 21:15:15.125 365 12624.88 236.20 54735.90 88888.00 2013-12-31 21:15:15.250 365 12624.90 236.22 54735.90 88888.00 2013-12-31 21:15:15.375 365 12624.92 236.22 54735.90 88888.00 2013-12-31 21:15:15.500 365 12624.90 236.22 54735.88 88888.00 2013-12-31 21:15:15.625 365 12624.88 236.25 54735.88 88888.00 2013-12-31 21:15:15.750 365 12624.85 236.22 54735.88 88888.00 2013-12-31 21:15:15.875 365 12624.85 236.25 54735.88 88888.00 2013-12-31 21:15:16.000 365 12624.85 236.22 54735.88 88888.00 2013-12-31 21:15:16.125 365 12624.85 236.28 54735.88 88888.00 2013-12-31 21:15:16.250 365 12624.85 236.22 54735.90 88888.00 2013-12-31 21:15:16.375 365 12624.83 236.25 54735.90 88888.00 2013-12-31 21:15:16.500 365 12624.80 236.20 54735.88 88888.00 2013-12-31 21:15:16.625 365 12624.83 236.22 54735.85 88888.00 2013-12-31 21:15:16.750 365 12624.85 236.28 54735.88 88888.00 2013-12-31 21:15:16.875 365 12624.88 236.28 54735.88 88888.00 2013-12-31 21:15:17.000 365 12624.85 236.25 54735.85 88888.00 2013-12-31 21:15:17.125 365 12624.80 236.22 54735.85 88888.00 2013-12-31 21:15:17.250 365 12624.83 236.25 54735.85 88888.00 2013-12-31 21:15:17.375 365 12624.85 236.25 54735.85 88888.00 2013-12-31 21:15:17.500 365 12624.83 236.25 54735.82 88888.00 2013-12-31 21:15:17.625 365 12624.85 236.22 54735.82 88888.00 2013-12-31 21:15:17.750 365 12624.90 236.28 54735.82 88888.00 2013-12-31 21:15:17.875 365 12624.90 236.22 54735.88 88888.00 2013-12-31 21:15:18.000 365 12624.85 236.25 54735.85 88888.00 2013-12-31 21:15:18.125 365 12624.88 236.20 54735.88 88888.00 2013-12-31 21:15:18.250 365 12624.90 236.20 54735.88 88888.00 2013-12-31 21:15:18.375 365 12624.98 236.25 54735.88 88888.00 2013-12-31 21:15:18.500 365 12625.00 236.30 54735.88 88888.00 2013-12-31 21:15:18.625 365 12624.98 236.28 54735.88 88888.00 2013-12-31 21:15:18.750 365 12624.92 236.28 54735.85 88888.00 2013-12-31 21:15:18.875 365 12624.80 236.25 54735.80 88888.00 2013-12-31 21:15:19.000 365 12624.80 236.28 54735.82 88888.00 2013-12-31 21:15:19.125 365 12624.90 236.30 54735.90 88888.00 2013-12-31 21:15:19.250 365 12624.92 236.25 54735.90 88888.00 2013-12-31 21:15:19.375 365 12624.92 236.25 54735.88 88888.00 2013-12-31 21:15:19.500 365 12624.90 236.22 54735.82 88888.00 2013-12-31 21:15:19.625 365 12624.77 236.25 54735.82 88888.00 2013-12-31 21:15:19.750 365 12624.80 236.22 54735.85 88888.00 2013-12-31 21:15:19.875 365 12624.85 236.25 54735.85 88888.00 2013-12-31 21:15:20.000 365 12624.90 236.25 54735.85 88888.00 2013-12-31 21:15:20.125 365 12624.92 236.25 54735.88 88888.00 2013-12-31 21:15:20.250 365 12625.00 236.25 54735.82 88888.00 2013-12-31 21:15:20.375 365 12625.00 236.25 54735.85 88888.00 2013-12-31 21:15:20.500 365 12624.98 236.25 54735.85 88888.00 2013-12-31 21:15:20.625 365 12624.90 236.25 54735.85 88888.00 2013-12-31 21:15:20.750 365 12624.85 236.25 54735.85 88888.00 2013-12-31 21:15:20.875 365 12624.90 236.22 54735.85 88888.00 2013-12-31 21:15:21.000 365 12624.95 236.25 54735.88 88888.00 2013-12-31 21:15:21.125 365 12624.98 236.25 54735.85 88888.00 2013-12-31 21:15:21.250 365 12625.00 236.20 54735.85 88888.00 2013-12-31 21:15:21.375 365 12625.08 236.22 54735.85 88888.00 2013-12-31 21:15:21.500 365 12625.08 236.25 54735.85 88888.00 2013-12-31 21:15:21.625 365 12625.02 236.18 54735.82 88888.00 2013-12-31 21:15:21.750 365 12624.98 236.18 54735.85 88888.00 2013-12-31 21:15:21.875 365 12625.05 236.18 54735.85 88888.00 2013-12-31 21:15:22.000 365 12625.08 236.20 54735.85 88888.00 2013-12-31 21:15:22.125 365 12625.02 236.18 54735.82 88888.00 2013-12-31 21:15:22.250 365 12624.98 236.15 54735.80 88888.00 2013-12-31 21:15:22.375 365 12624.98 236.15 54735.80 88888.00 2013-12-31 21:15:22.500 365 12624.98 236.18 54735.82 88888.00 2013-12-31 21:15:22.625 365 12624.92 236.15 54735.82 88888.00 2013-12-31 21:15:22.750 365 12624.88 236.18 54735.82 88888.00 2013-12-31 21:15:22.875 365 12624.98 236.18 54735.82 88888.00 2013-12-31 21:15:23.000 365 12624.95 236.15 54735.80 88888.00 2013-12-31 21:15:23.125 365 12624.98 236.18 54735.82 88888.00 2013-12-31 21:15:23.250 365 12624.98 236.15 54735.82 88888.00 2013-12-31 21:15:23.375 365 12624.98 236.12 54735.78 88888.00 2013-12-31 21:15:23.500 365 12625.00 236.12 54735.80 88888.00 2013-12-31 21:15:23.625 365 12625.05 236.15 54735.82 88888.00 2013-12-31 21:15:23.750 365 12625.00 236.15 54735.82 88888.00 2013-12-31 21:15:23.875 365 12625.00 236.12 54735.80 88888.00 2013-12-31 21:15:24.000 365 12625.05 236.12 54735.80 88888.00 2013-12-31 21:15:24.125 365 12625.05 236.10 54735.80 88888.00 2013-12-31 21:15:24.250 365 12625.00 236.10 54735.82 88888.00 2013-12-31 21:15:24.375 365 12625.08 236.10 54735.85 88888.00 2013-12-31 21:15:24.500 365 12625.05 236.12 54735.80 88888.00 2013-12-31 21:15:24.625 365 12624.95 236.12 54735.82 88888.00 2013-12-31 21:15:24.750 365 12624.92 236.12 54735.80 88888.00 2013-12-31 21:15:24.875 365 12624.92 236.12 54735.80 88888.00 2013-12-31 21:15:25.000 365 12624.92 236.10 54735.80 88888.00 2013-12-31 21:15:25.125 365 12624.98 236.07 54735.82 88888.00 2013-12-31 21:15:25.250 365 12625.00 236.07 54735.82 88888.00 2013-12-31 21:15:25.375 365 12625.08 236.07 54735.80 88888.00 2013-12-31 21:15:25.500 365 12625.10 236.05 54735.80 88888.00 2013-12-31 21:15:25.625 365 12625.00 236.05 54735.80 88888.00 2013-12-31 21:15:25.750 365 12625.02 236.05 54735.82 88888.00 2013-12-31 21:15:25.875 365 12625.10 236.05 54735.78 88888.00 2013-12-31 21:15:26.000 365 12625.10 236.05 54735.80 88888.00 2013-12-31 21:15:26.125 365 12625.08 236.03 54735.82 88888.00 2013-12-31 21:15:26.250 365 12625.08 236.05 54735.82 88888.00 2013-12-31 21:15:26.375 365 12625.02 236.05 54735.80 88888.00 2013-12-31 21:15:26.500 365 12625.02 236.03 54735.85 88888.00 2013-12-31 21:15:26.625 365 12625.00 236.05 54735.85 88888.00 2013-12-31 21:15:26.750 365 12624.95 236.05 54735.82 88888.00 2013-12-31 21:15:26.875 365 12624.95 236.05 54735.80 88888.00 2013-12-31 21:15:27.000 365 12624.92 236.05 54735.80 88888.00 2013-12-31 21:15:27.125 365 12624.95 236.05 54735.80 88888.00 2013-12-31 21:15:27.250 365 12625.00 236.03 54735.80 88888.00 2013-12-31 21:15:27.375 365 12625.02 236.05 54735.82 88888.00 2013-12-31 21:15:27.500 365 12624.95 236.03 54735.80 88888.00 2013-12-31 21:15:27.625 365 12624.92 236.03 54735.78 88888.00 2013-12-31 21:15:27.750 365 12624.95 236.03 54735.82 88888.00 2013-12-31 21:15:27.875 365 12625.05 236.03 54735.85 88888.00 2013-12-31 21:15:28.000 365 12625.05 236.00 54735.80 88888.00 2013-12-31 21:15:28.125 365 12624.95 236.00 54735.78 88888.00 2013-12-31 21:15:28.250 365 12625.00 235.97 54735.80 88888.00 2013-12-31 21:15:28.375 365 12625.00 235.97 54735.80 88888.00 2013-12-31 21:15:28.500 365 12625.02 236.00 54735.82 88888.00 2013-12-31 21:15:28.625 365 12625.02 236.00 54735.85 88888.00 2013-12-31 21:15:28.750 365 12625.05 235.97 54735.82 88888.00 2013-12-31 21:15:28.875 365 12625.05 236.00 54735.85 88888.00 2013-12-31 21:15:29.000 365 12625.02 235.97 54735.85 88888.00 2013-12-31 21:15:29.125 365 12624.98 235.97 54735.85 88888.00 2013-12-31 21:15:29.250 365 12625.00 235.95 54735.88 88888.00 2013-12-31 21:15:29.375 365 12625.05 235.97 54735.88 88888.00 2013-12-31 21:15:29.500 365 12625.05 235.95 54735.85 88888.00 2013-12-31 21:15:29.625 365 12625.05 235.95 54735.85 88888.00 2013-12-31 21:15:29.750 365 12625.05 235.95 54735.85 88888.00 2013-12-31 21:15:29.875 365 12625.05 235.95 54735.85 88888.00 2013-12-31 21:15:30.000 365 12625.02 235.97 54735.88 88888.00 2013-12-31 21:15:30.125 365 12625.02 235.95 54735.82 88888.00 2013-12-31 21:15:30.250 365 12624.95 235.95 54735.80 88888.00 2013-12-31 21:15:30.375 365 12625.05 235.95 54735.82 88888.00 2013-12-31 21:15:30.500 365 12625.05 235.93 54735.82 88888.00 2013-12-31 21:15:30.625 365 12625.05 235.95 54735.85 88888.00 2013-12-31 21:15:30.750 365 12625.00 235.97 54735.85 88888.00 2013-12-31 21:15:30.875 365 12624.95 235.95 54735.85 88888.00 2013-12-31 21:15:31.000 365 12624.98 235.93 54735.85 88888.00 2013-12-31 21:15:31.125 365 12624.95 235.93 54735.88 88888.00 2013-12-31 21:15:31.250 365 12624.90 235.90 54735.85 88888.00 2013-12-31 21:15:31.375 365 12624.88 235.90 54735.85 88888.00 2013-12-31 21:15:31.500 365 12624.88 235.93 54735.88 88888.00 2013-12-31 21:15:31.625 365 12624.92 235.93 54735.85 88888.00 2013-12-31 21:15:31.750 365 12624.92 235.93 54735.82 88888.00 2013-12-31 21:15:31.875 365 12624.92 235.93 54735.85 88888.00 2013-12-31 21:15:32.000 365 12624.92 235.95 54735.88 88888.00 2013-12-31 21:15:32.125 365 12624.95 235.93 54735.88 88888.00 2013-12-31 21:15:32.250 365 12624.92 235.90 54735.88 88888.00 2013-12-31 21:15:32.375 365 12624.95 235.93 54735.85 88888.00 2013-12-31 21:15:32.500 365 12625.00 235.93 54735.88 88888.00 2013-12-31 21:15:32.625 365 12624.95 235.90 54735.85 88888.00 2013-12-31 21:15:32.750 365 12624.85 235.90 54735.82 88888.00 2013-12-31 21:15:32.875 365 12624.88 235.90 54735.88 88888.00 2013-12-31 21:15:33.000 365 12624.95 235.93 54735.85 88888.00 2013-12-31 21:15:33.125 365 12625.00 235.93 54735.85 88888.00 2013-12-31 21:15:33.250 365 12625.05 235.93 54735.85 88888.00 2013-12-31 21:15:33.375 365 12625.05 235.93 54735.85 88888.00 2013-12-31 21:15:33.500 365 12624.98 235.90 54735.82 88888.00 2013-12-31 21:15:33.625 365 12625.00 235.93 54735.85 88888.00 2013-12-31 21:15:33.750 365 12624.95 235.93 54735.82 88888.00 2013-12-31 21:15:33.875 365 12624.98 235.93 54735.85 88888.00 2013-12-31 21:15:34.000 365 12625.00 235.93 54735.85 88888.00 2013-12-31 21:15:34.125 365 12625.08 235.95 54735.85 88888.00 2013-12-31 21:15:34.250 365 12625.05 235.95 54735.85 88888.00 2013-12-31 21:15:34.375 365 12624.95 235.93 54735.82 88888.00 2013-12-31 21:15:34.500 365 12624.90 235.90 54735.82 88888.00 2013-12-31 21:15:34.625 365 12624.92 235.90 54735.85 88888.00 2013-12-31 21:15:34.750 365 12624.92 235.93 54735.82 88888.00 2013-12-31 21:15:34.875 365 12624.88 235.95 54735.82 88888.00 2013-12-31 21:15:35.000 365 12624.95 235.93 54735.85 88888.00 2013-12-31 21:15:35.125 365 12624.98 235.93 54735.85 88888.00 2013-12-31 21:15:35.250 365 12624.92 235.90 54735.85 88888.00 2013-12-31 21:15:35.375 365 12624.95 235.93 54735.88 88888.00 2013-12-31 21:15:35.500 365 12624.92 235.95 54735.88 88888.00 2013-12-31 21:15:35.625 365 12624.92 235.95 54735.88 88888.00 2013-12-31 21:15:35.750 365 12624.95 235.93 54735.88 88888.00 2013-12-31 21:15:35.875 365 12625.00 235.93 54735.85 88888.00 2013-12-31 21:15:36.000 365 12625.10 235.95 54735.82 88888.00 2013-12-31 21:15:36.125 365 12625.08 235.95 54735.82 88888.00 2013-12-31 21:15:36.250 365 12625.02 235.93 54735.85 88888.00 2013-12-31 21:15:36.375 365 12625.05 235.95 54735.82 88888.00 2013-12-31 21:15:36.500 365 12625.05 235.93 54735.82 88888.00 2013-12-31 21:15:36.625 365 12625.02 235.95 54735.85 88888.00 2013-12-31 21:15:36.750 365 12625.00 235.93 54735.85 88888.00 2013-12-31 21:15:36.875 365 12624.98 235.95 54735.82 88888.00 2013-12-31 21:15:37.000 365 12624.95 235.95 54735.82 88888.00 2013-12-31 21:15:37.125 365 12624.98 235.97 54735.80 88888.00 2013-12-31 21:15:37.250 365 12625.02 235.95 54735.82 88888.00 2013-12-31 21:15:37.375 365 12625.08 235.95 54735.85 88888.00 2013-12-31 21:15:37.500 365 12625.02 235.97 54735.85 88888.00 2013-12-31 21:15:37.625 365 12624.98 235.97 54735.85 88888.00 2013-12-31 21:15:37.750 365 12624.95 235.97 54735.82 88888.00 2013-12-31 21:15:37.875 365 12625.02 235.97 54735.85 88888.00 2013-12-31 21:15:38.000 365 12625.00 235.97 54735.82 88888.00 2013-12-31 21:15:38.125 365 12624.98 236.00 54735.82 88888.00 2013-12-31 21:15:38.250 365 12624.95 236.00 54735.82 88888.00 2013-12-31 21:15:38.375 365 12624.98 236.00 54735.82 88888.00 2013-12-31 21:15:38.500 365 12625.02 235.97 54735.82 88888.00 2013-12-31 21:15:38.625 365 12625.05 235.97 54735.80 88888.00 2013-12-31 21:15:38.750 365 12625.08 236.00 54735.82 88888.00 2013-12-31 21:15:38.875 365 12625.05 236.00 54735.85 88888.00 2013-12-31 21:15:39.000 365 12625.02 236.00 54735.82 88888.00 2013-12-31 21:15:39.125 365 12625.08 236.00 54735.82 88888.00 2013-12-31 21:15:39.250 365 12625.10 236.00 54735.80 88888.00 2013-12-31 21:15:39.375 365 12625.12 236.03 54735.82 88888.00 2013-12-31 21:15:39.500 365 12625.05 236.05 54735.80 88888.00 2013-12-31 21:15:39.625 365 12625.08 236.03 54735.78 88888.00 2013-12-31 21:15:39.750 365 12625.05 236.05 54735.82 88888.00 2013-12-31 21:15:39.875 365 12625.02 236.05 54735.82 88888.00 2013-12-31 21:15:40.000 365 12624.98 236.05 54735.82 88888.00 2013-12-31 21:15:40.125 365 12624.98 236.05 54735.80 88888.00 2013-12-31 21:15:40.250 365 12624.98 236.03 54735.80 88888.00 2013-12-31 21:15:40.375 365 12625.02 236.07 54735.80 88888.00 2013-12-31 21:15:40.500 365 12625.10 236.10 54735.80 88888.00 2013-12-31 21:15:40.625 365 12625.12 236.07 54735.80 88888.00 2013-12-31 21:15:40.750 365 12625.05 236.05 54735.80 88888.00 2013-12-31 21:15:40.875 365 12625.05 236.07 54735.80 88888.00 2013-12-31 21:15:41.000 365 12625.12 236.07 54735.75 88888.00 2013-12-31 21:15:41.125 365 12625.15 236.07 54735.75 88888.00 2013-12-31 21:15:41.250 365 12625.12 236.07 54735.75 88888.00 2013-12-31 21:15:41.375 365 12625.10 236.05 54735.75 88888.00 2013-12-31 21:15:41.500 365 12625.10 236.07 54735.75 88888.00 2013-12-31 21:15:41.625 365 12625.17 236.12 54735.78 88888.00 2013-12-31 21:15:41.750 365 12625.15 236.10 54735.78 88888.00 2013-12-31 21:15:41.875 365 12625.12 236.10 54735.72 88888.00 2013-12-31 21:15:42.000 365 12625.12 236.10 54735.75 88888.00 2013-12-31 21:15:42.125 365 12625.12 236.10 54735.75 88888.00 2013-12-31 21:15:42.250 365 12625.15 236.10 54735.78 88888.00 2013-12-31 21:15:42.375 365 12625.20 236.12 54735.78 88888.00 2013-12-31 21:15:42.500 365 12625.15 236.12 54735.75 88888.00 2013-12-31 21:15:42.625 365 12625.08 236.12 54735.75 88888.00 2013-12-31 21:15:42.750 365 12625.10 236.15 54735.75 88888.00 2013-12-31 21:15:42.875 365 12625.12 236.12 54735.72 88888.00 2013-12-31 21:15:43.000 365 12625.12 236.15 54735.75 88888.00 2013-12-31 21:15:43.125 365 12625.12 236.20 54735.72 88888.00 2013-12-31 21:15:43.250 365 12625.12 236.20 54735.78 88888.00 2013-12-31 21:15:43.375 365 12625.17 236.20 54735.72 88888.00 2013-12-31 21:15:43.500 365 12625.17 236.20 54735.75 88888.00 2013-12-31 21:15:43.625 365 12625.17 236.22 54735.75 88888.00 2013-12-31 21:15:43.750 365 12625.20 236.20 54735.75 88888.00 2013-12-31 21:15:43.875 365 12625.17 236.22 54735.75 88888.00 2013-12-31 21:15:44.000 365 12625.12 236.25 54735.75 88888.00 2013-12-31 21:15:44.125 365 12625.12 236.22 54735.72 88888.00 2013-12-31 21:15:44.250 365 12625.15 236.25 54735.75 88888.00 2013-12-31 21:15:44.375 365 12625.20 236.25 54735.78 88888.00 2013-12-31 21:15:44.500 365 12625.20 236.22 54735.78 88888.00 2013-12-31 21:15:44.625 365 12625.15 236.22 54735.78 88888.00 2013-12-31 21:15:44.750 365 12625.17 236.25 54735.78 88888.00 2013-12-31 21:15:44.875 365 12625.20 236.28 54735.75 88888.00 2013-12-31 21:15:45.000 365 12625.17 236.28 54735.72 88888.00 2013-12-31 21:15:45.125 365 12625.15 236.28 54735.72 88888.00 2013-12-31 21:15:45.250 365 12625.10 236.25 54735.75 88888.00 2013-12-31 21:15:45.375 365 12625.15 236.30 54735.75 88888.00 2013-12-31 21:15:45.500 365 12625.20 236.28 54735.75 88888.00 2013-12-31 21:15:45.625 365 12625.20 236.28 54735.75 88888.00 2013-12-31 21:15:45.750 365 12625.17 236.28 54735.70 88888.00 2013-12-31 21:15:45.875 365 12625.15 236.28 54735.70 88888.00 2013-12-31 21:15:46.000 365 12625.17 236.30 54735.70 88888.00 2013-12-31 21:15:46.125 365 12625.17 236.30 54735.72 88888.00 2013-12-31 21:15:46.250 365 12625.20 236.32 54735.78 88888.00 2013-12-31 21:15:46.375 365 12625.23 236.32 54735.72 88888.00 2013-12-31 21:15:46.500 365 12625.27 236.35 54735.75 88888.00 2013-12-31 21:15:46.625 365 12625.23 236.35 54735.70 88888.00 2013-12-31 21:15:46.750 365 12625.17 236.35 54735.72 88888.00 2013-12-31 21:15:46.875 365 12625.12 236.32 54735.72 88888.00 2013-12-31 21:15:47.000 365 12625.15 236.32 54735.70 88888.00 2013-12-31 21:15:47.125 365 12625.12 236.35 54735.68 88888.00 2013-12-31 21:15:47.250 365 12625.12 236.32 54735.70 88888.00 2013-12-31 21:15:47.375 365 12625.17 236.38 54735.70 88888.00 2013-12-31 21:15:47.500 365 12625.17 236.35 54735.72 88888.00 2013-12-31 21:15:47.625 365 12625.17 236.38 54735.68 88888.00 2013-12-31 21:15:47.750 365 12625.23 236.38 54735.68 88888.00 2013-12-31 21:15:47.875 365 12625.23 236.38 54735.75 88888.00 2013-12-31 21:15:48.000 365 12625.17 236.35 54735.75 88888.00 2013-12-31 21:15:48.125 365 12625.12 236.35 54735.70 88888.00 2013-12-31 21:15:48.250 365 12625.10 236.35 54735.68 88888.00 2013-12-31 21:15:48.375 365 12625.12 236.35 54735.65 88888.00 2013-12-31 21:15:48.500 365 12625.12 236.38 54735.70 88888.00 2013-12-31 21:15:48.625 365 12625.15 236.38 54735.72 88888.00 2013-12-31 21:15:48.750 365 12625.12 236.43 54735.75 88888.00 2013-12-31 21:15:48.875 365 12625.15 236.45 54735.72 88888.00 2013-12-31 21:15:49.000 365 12625.20 236.43 54735.72 88888.00 2013-12-31 21:15:49.125 365 12625.27 236.43 54735.75 88888.00 2013-12-31 21:15:49.250 365 12625.27 236.43 54735.78 88888.00 2013-12-31 21:15:49.375 365 12625.30 236.43 54735.72 88888.00 2013-12-31 21:15:49.500 365 12625.35 236.43 54735.75 88888.00 2013-12-31 21:15:49.625 365 12625.27 236.43 54735.72 88888.00 2013-12-31 21:15:49.750 365 12625.23 236.43 54735.75 88888.00 2013-12-31 21:15:49.875 365 12625.25 236.43 54735.72 88888.00 2013-12-31 21:15:50.000 365 12625.27 236.40 54735.72 88888.00 2013-12-31 21:15:50.125 365 12625.23 236.43 54735.72 88888.00 2013-12-31 21:15:50.250 365 12625.25 236.43 54735.75 88888.00 2013-12-31 21:15:50.375 365 12625.27 236.45 54735.75 88888.00 2013-12-31 21:15:50.500 365 12625.30 236.45 54735.75 88888.00 2013-12-31 21:15:50.625 365 12625.27 236.45 54735.72 88888.00 2013-12-31 21:15:50.750 365 12625.23 236.47 54735.75 88888.00 2013-12-31 21:15:50.875 365 12625.27 236.45 54735.72 88888.00 2013-12-31 21:15:51.000 365 12625.23 236.43 54735.75 88888.00 2013-12-31 21:15:51.125 365 12625.20 236.40 54735.72 88888.00 2013-12-31 21:15:51.250 365 12625.20 236.43 54735.72 88888.00 2013-12-31 21:15:51.375 365 12625.23 236.43 54735.72 88888.00 2013-12-31 21:15:51.500 365 12625.17 236.43 54735.72 88888.00 2013-12-31 21:15:51.625 365 12625.17 236.40 54735.72 88888.00 2013-12-31 21:15:51.750 365 12625.23 236.40 54735.72 88888.00 2013-12-31 21:15:51.875 365 12625.25 236.40 54735.72 88888.00 2013-12-31 21:15:52.000 365 12625.27 236.40 54735.70 88888.00 2013-12-31 21:15:52.125 365 12625.25 236.40 54735.72 88888.00 2013-12-31 21:15:52.250 365 12625.25 236.43 54735.75 88888.00 2013-12-31 21:15:52.375 365 12625.27 236.45 54735.72 88888.00 2013-12-31 21:15:52.500 365 12625.30 236.45 54735.75 88888.00 2013-12-31 21:15:52.625 365 12625.27 236.43 54735.72 88888.00 2013-12-31 21:15:52.750 365 12625.27 236.43 54735.72 88888.00 2013-12-31 21:15:52.875 365 12625.27 236.40 54735.72 88888.00 2013-12-31 21:15:53.000 365 12625.23 236.40 54735.72 88888.00 2013-12-31 21:15:53.125 365 12625.17 236.43 54735.72 88888.00 2013-12-31 21:15:53.250 365 12625.17 236.40 54735.78 88888.00 2013-12-31 21:15:53.375 365 12625.23 236.43 54735.75 88888.00 2013-12-31 21:15:53.500 365 12625.20 236.45 54735.78 88888.00 2013-12-31 21:15:53.625 365 12625.15 236.43 54735.75 88888.00 2013-12-31 21:15:53.750 365 12625.17 236.40 54735.72 88888.00 2013-12-31 21:15:53.875 365 12625.20 236.40 54735.70 88888.00 2013-12-31 21:15:54.000 365 12625.23 236.38 54735.72 88888.00 2013-12-31 21:15:54.125 365 12625.17 236.38 54735.72 88888.00 2013-12-31 21:15:54.250 365 12625.15 236.38 54735.72 88888.00 2013-12-31 21:15:54.375 365 12625.17 236.40 54735.75 88888.00 2013-12-31 21:15:54.500 365 12625.17 236.40 54735.78 88888.00 2013-12-31 21:15:54.625 365 12625.17 236.40 54735.78 88888.00 2013-12-31 21:15:54.750 365 12625.20 236.40 54735.75 88888.00 2013-12-31 21:15:54.875 365 12625.17 236.40 54735.78 88888.00 2013-12-31 21:15:55.000 365 12625.15 236.40 54735.75 88888.00 2013-12-31 21:15:55.125 365 12625.15 236.40 54735.75 88888.00 2013-12-31 21:15:55.250 365 12625.12 236.35 54735.75 88888.00 2013-12-31 21:15:55.375 365 12625.17 236.38 54735.75 88888.00 2013-12-31 21:15:55.500 365 12625.20 236.35 54735.78 88888.00 2013-12-31 21:15:55.625 365 12625.15 236.35 54735.78 88888.00 2013-12-31 21:15:55.750 365 12625.17 236.35 54735.75 88888.00 2013-12-31 21:15:55.875 365 12625.12 236.32 54735.72 88888.00 2013-12-31 21:15:56.000 365 12625.12 236.32 54735.75 88888.00 2013-12-31 21:15:56.125 365 12625.17 236.32 54735.78 88888.00 2013-12-31 21:15:56.250 365 12625.17 236.32 54735.78 88888.00 2013-12-31 21:15:56.375 365 12625.12 236.35 54735.78 88888.00 2013-12-31 21:15:56.500 365 12625.10 236.35 54735.80 88888.00 2013-12-31 21:15:56.625 365 12625.15 236.32 54735.78 88888.00 2013-12-31 21:15:56.750 365 12625.20 236.30 54735.78 88888.00 2013-12-31 21:15:56.875 365 12625.17 236.28 54735.78 88888.00 2013-12-31 21:15:57.000 365 12625.17 236.28 54735.75 88888.00 2013-12-31 21:15:57.125 365 12625.20 236.25 54735.80 88888.00 2013-12-31 21:15:57.250 365 12625.20 236.25 54735.80 88888.00 2013-12-31 21:15:57.375 365 12625.25 236.28 54735.78 88888.00 2013-12-31 21:15:57.500 365 12625.20 236.22 54735.80 88888.00 2013-12-31 21:15:57.625 365 12625.15 236.25 54735.80 88888.00 2013-12-31 21:15:57.750 365 12625.12 236.25 54735.80 88888.00 2013-12-31 21:15:57.875 365 12625.15 236.25 54735.80 88888.00 2013-12-31 21:15:58.000 365 12625.15 236.22 54735.82 88888.00 2013-12-31 21:15:58.125 365 12625.10 236.20 54735.80 88888.00 2013-12-31 21:15:58.250 365 12625.08 236.18 54735.82 88888.00 2013-12-31 21:15:58.375 365 12625.05 236.18 54735.82 88888.00 2013-12-31 21:15:58.500 365 12625.08 236.20 54735.82 88888.00 2013-12-31 21:15:58.625 365 12625.05 236.20 54735.82 88888.00 2013-12-31 21:15:58.750 365 12625.02 236.18 54735.80 88888.00 2013-12-31 21:15:58.875 365 12625.02 236.15 54735.80 88888.00 2013-12-31 21:15:59.000 365 12625.02 236.15 54735.78 88888.00 2013-12-31 21:15:59.125 365 12625.05 236.12 54735.80 88888.00 2013-12-31 21:15:59.250 365 12625.00 236.12 54735.82 88888.00 2013-12-31 21:15:59.375 365 12625.02 236.12 54735.82 88888.00 2013-12-31 21:15:59.500 365 12625.10 236.12 54735.82 88888.00 2013-12-31 21:15:59.625 365 12625.08 236.15 54735.85 88888.00 2013-12-31 21:15:59.750 365 12625.05 236.15 54735.82 88888.00 2013-12-31 21:15:59.875 365 12625.00 236.12 54735.78 88888.00 2013-12-31 21:16:00.000 365 12624.98 236.10 54735.80 88888.00 2013-12-31 21:16:00.125 365 12624.98 236.07 54735.82 88888.00 2013-12-31 21:16:00.250 365 12625.10 236.10 54735.85 88888.00 2013-12-31 21:16:00.375 365 12625.20 236.15 54735.82 88888.00 2013-12-31 21:16:00.500 365 12625.20 236.10 54735.85 88888.00 2013-12-31 21:16:00.625 365 12625.17 236.10 54735.82 88888.00 2013-12-31 21:16:00.750 365 12625.10 236.05 54735.82 88888.00 2013-12-31 21:16:00.875 365 12625.10 236.07 54735.82 88888.00 2013-12-31 21:16:01.000 365 12625.05 236.10 54735.82 88888.00 2013-12-31 21:16:01.125 365 12624.95 236.10 54735.85 88888.00 2013-12-31 21:16:01.250 365 12624.98 236.10 54735.82 88888.00 2013-12-31 21:16:01.375 365 12625.08 236.12 54735.85 88888.00 2013-12-31 21:16:01.500 365 12625.08 236.10 54735.88 88888.00 2013-12-31 21:16:01.625 365 12625.05 236.07 54735.85 88888.00 2013-12-31 21:16:01.750 365 12625.00 236.07 54735.85 88888.00 2013-12-31 21:16:01.875 365 12624.98 236.07 54735.88 88888.00 2013-12-31 21:16:02.000 365 12624.98 236.07 54735.90 88888.00 2013-12-31 21:16:02.125 365 12624.98 236.05 54735.88 88888.00 2013-12-31 21:16:02.250 365 12624.92 236.00 54735.85 88888.00 2013-12-31 21:16:02.375 365 12624.95 236.03 54735.82 88888.00 2013-12-31 21:16:02.500 365 12625.02 236.03 54735.90 88888.00 2013-12-31 21:16:02.625 365 12625.05 236.05 54735.93 88888.00 2013-12-31 21:16:02.750 365 12625.00 236.10 54735.93 88888.00 2013-12-31 21:16:02.875 365 12624.95 236.05 54735.88 88888.00 2013-12-31 21:16:03.000 365 12624.90 236.00 54735.88 88888.00 2013-12-31 21:16:03.125 365 12624.88 236.00 54735.88 88888.00 2013-12-31 21:16:03.250 365 12624.90 236.03 54735.88 88888.00 2013-12-31 21:16:03.375 365 12624.92 236.03 54735.85 88888.00 2013-12-31 21:16:03.500 365 12624.98 236.00 54735.85 88888.00 2013-12-31 21:16:03.625 365 12624.98 236.00 54735.82 88888.00 2013-12-31 21:16:03.750 365 12624.95 236.00 54735.82 88888.00 2013-12-31 21:16:03.875 365 12624.92 236.00 54735.88 88888.00 2013-12-31 21:16:04.000 365 12624.90 235.97 54735.85 88888.00 2013-12-31 21:16:04.125 365 12624.85 236.00 54735.85 88888.00 2013-12-31 21:16:04.250 365 12624.88 235.97 54735.85 88888.00 2013-12-31 21:16:04.375 365 12624.90 235.97 54735.85 88888.00 2013-12-31 21:16:04.500 365 12624.92 235.97 54735.85 88888.00 2013-12-31 21:16:04.625 365 12624.95 235.97 54735.85 88888.00 2013-12-31 21:16:04.750 365 12624.98 235.97 54735.85 88888.00 2013-12-31 21:16:04.875 365 12624.98 235.97 54735.88 88888.00 2013-12-31 21:16:05.000 365 12624.92 235.97 54735.88 88888.00 2013-12-31 21:16:05.125 365 12624.98 235.95 54735.85 88888.00 2013-12-31 21:16:05.250 365 12624.98 235.95 54735.85 88888.00 2013-12-31 21:16:05.375 365 12625.02 235.97 54735.88 88888.00 2013-12-31 21:16:05.500 365 12625.02 235.97 54735.90 88888.00 2013-12-31 21:16:05.625 365 12624.98 235.95 54735.90 88888.00 2013-12-31 21:16:05.750 365 12624.92 235.95 54735.90 88888.00 2013-12-31 21:16:05.875 365 12624.95 235.97 54735.88 88888.00 2013-12-31 21:16:06.000 365 12625.02 235.97 54735.88 88888.00 2013-12-31 21:16:06.125 365 12625.00 235.97 54735.90 88888.00 2013-12-31 21:16:06.250 365 12624.98 235.97 54735.93 88888.00 2013-12-31 21:16:06.375 365 12624.98 235.97 54735.88 88888.00 2013-12-31 21:16:06.500 365 12624.90 235.93 54735.85 88888.00 2013-12-31 21:16:06.625 365 12624.80 235.95 54735.88 88888.00 2013-12-31 21:16:06.750 365 12624.83 235.95 54735.88 88888.00 2013-12-31 21:16:06.875 365 12624.88 235.95 54735.88 88888.00 2013-12-31 21:16:07.000 365 12624.88 235.95 54735.85 88888.00 2013-12-31 21:16:07.125 365 12624.88 235.93 54735.88 88888.00 2013-12-31 21:16:07.250 365 12624.90 235.95 54735.90 88888.00 2013-12-31 21:16:07.375 365 12624.92 235.97 54735.90 88888.00 2013-12-31 21:16:07.500 365 12624.85 235.97 54735.90 88888.00 2013-12-31 21:16:07.625 365 12624.83 236.00 54735.90 88888.00 2013-12-31 21:16:07.750 365 12624.85 235.97 54735.90 88888.00 2013-12-31 21:16:07.875 365 12624.88 235.95 54735.90 88888.00 2013-12-31 21:16:08.000 365 12624.88 235.95 54735.90 88888.00 2013-12-31 21:16:08.125 365 12624.90 235.95 54735.88 88888.00 2013-12-31 21:16:08.250 365 12624.88 235.95 54735.90 88888.00 2013-12-31 21:16:08.375 365 12624.88 235.97 54735.90 88888.00 2013-12-31 21:16:08.500 365 12624.88 235.97 54735.90 88888.00 2013-12-31 21:16:08.625 365 12624.85 235.95 54735.88 88888.00 2013-12-31 21:16:08.750 365 12624.85 235.95 54735.85 88888.00 2013-12-31 21:16:08.875 365 12624.88 235.95 54735.90 88888.00 2013-12-31 21:16:09.000 365 12624.88 235.93 54735.88 88888.00 2013-12-31 21:16:09.125 365 12624.85 235.93 54735.85 88888.00 2013-12-31 21:16:09.250 365 12624.85 235.93 54735.88 88888.00 2013-12-31 21:16:09.375 365 12624.80 235.95 54735.90 88888.00 2013-12-31 21:16:09.500 365 12624.80 235.97 54735.90 88888.00 2013-12-31 21:16:09.625 365 12624.90 235.95 54735.93 88888.00 2013-12-31 21:16:09.750 365 12624.92 235.95 54735.90 88888.00 2013-12-31 21:16:09.875 365 12624.90 235.95 54735.90 88888.00 2013-12-31 21:16:10.000 365 12624.88 235.95 54735.90 88888.00 2013-12-31 21:16:10.125 365 12624.88 235.95 54735.90 88888.00 2013-12-31 21:16:10.250 365 12624.90 235.93 54735.90 88888.00 2013-12-31 21:16:10.375 365 12624.92 235.95 54735.90 88888.00 2013-12-31 21:16:10.500 365 12624.92 235.97 54735.90 88888.00 2013-12-31 21:16:10.625 365 12624.95 235.95 54735.88 88888.00 2013-12-31 21:16:10.750 365 12624.95 235.95 54735.88 88888.00 2013-12-31 21:16:10.875 365 12624.90 235.97 54735.90 88888.00 2013-12-31 21:16:11.000 365 12624.90 236.00 54735.90 88888.00 2013-12-31 21:16:11.125 365 12624.92 235.97 54735.93 88888.00 2013-12-31 21:16:11.250 365 12624.90 235.95 54735.90 88888.00 2013-12-31 21:16:11.375 365 12624.85 235.93 54735.90 88888.00 2013-12-31 21:16:11.500 365 12624.85 235.97 54735.88 88888.00 2013-12-31 21:16:11.625 365 12624.80 235.97 54735.88 88888.00 2013-12-31 21:16:11.750 365 12624.85 235.97 54735.90 88888.00 2013-12-31 21:16:11.875 365 12624.90 235.97 54735.85 88888.00 2013-12-31 21:16:12.000 365 12624.92 235.97 54735.82 88888.00 2013-12-31 21:16:12.125 365 12624.92 235.97 54735.85 88888.00 2013-12-31 21:16:12.250 365 12624.90 235.95 54735.88 88888.00 2013-12-31 21:16:12.375 365 12624.90 235.97 54735.82 88888.00 2013-12-31 21:16:12.500 365 12624.88 235.95 54735.85 88888.00 2013-12-31 21:16:12.625 365 12624.88 235.97 54735.85 88888.00 2013-12-31 21:16:12.750 365 12624.90 235.97 54735.85 88888.00 2013-12-31 21:16:12.875 365 12624.88 235.95 54735.85 88888.00 2013-12-31 21:16:13.000 365 12624.95 235.97 54735.82 88888.00 2013-12-31 21:16:13.125 365 12625.00 236.00 54735.82 88888.00 2013-12-31 21:16:13.250 365 12624.98 235.97 54735.85 88888.00 2013-12-31 21:16:13.375 365 12625.00 235.95 54735.85 88888.00 2013-12-31 21:16:13.500 365 12624.92 235.97 54735.85 88888.00 2013-12-31 21:16:13.625 365 12624.90 235.97 54735.85 88888.00 2013-12-31 21:16:13.750 365 12624.88 235.97 54735.82 88888.00 2013-12-31 21:16:13.875 365 12624.85 235.95 54735.85 88888.00 2013-12-31 21:16:14.000 365 12624.90 235.97 54735.85 88888.00 2013-12-31 21:16:14.125 365 12624.95 235.97 54735.88 88888.00 2013-12-31 21:16:14.250 365 12624.92 236.00 54735.85 88888.00 2013-12-31 21:16:14.375 365 12624.90 236.00 54735.82 88888.00 2013-12-31 21:16:14.500 365 12624.92 235.97 54735.82 88888.00 2013-12-31 21:16:14.625 365 12624.90 235.97 54735.82 88888.00 2013-12-31 21:16:14.750 365 12624.95 236.03 54735.82 88888.00 2013-12-31 21:16:14.875 365 12624.95 236.03 54735.82 88888.00 2013-12-31 21:16:15.000 365 12624.98 236.00 54735.80 88888.00 2013-12-31 21:16:15.125 365 12624.92 236.00 54735.82 88888.00 2013-12-31 21:16:15.250 365 12624.95 236.00 54735.85 88888.00 2013-12-31 21:16:15.375 365 12624.98 236.00 54735.85 88888.00 2013-12-31 21:16:15.500 365 12624.92 236.00 54735.82 88888.00 2013-12-31 21:16:15.625 365 12624.95 236.00 54735.85 88888.00 2013-12-31 21:16:15.750 365 12625.00 236.00 54735.85 88888.00 2013-12-31 21:16:15.875 365 12625.05 236.00 54735.85 88888.00 2013-12-31 21:16:16.000 365 12625.00 236.00 54735.82 88888.00 2013-12-31 21:16:16.125 365 12625.00 236.00 54735.88 88888.00 2013-12-31 21:16:16.250 365 12624.98 236.00 54735.88 88888.00 2013-12-31 21:16:16.375 365 12624.92 236.00 54735.90 88888.00 2013-12-31 21:16:16.500 365 12624.90 236.00 54735.85 88888.00 2013-12-31 21:16:16.625 365 12624.98 236.00 54735.85 88888.00 2013-12-31 21:16:16.750 365 12625.02 236.03 54735.85 88888.00 2013-12-31 21:16:16.875 365 12625.02 236.00 54735.85 88888.00 2013-12-31 21:16:17.000 365 12625.02 236.03 54735.85 88888.00 2013-12-31 21:16:17.125 365 12625.02 236.03 54735.82 88888.00 2013-12-31 21:16:17.250 365 12625.00 236.03 54735.82 88888.00 2013-12-31 21:16:17.375 365 12624.95 236.03 54735.80 88888.00 2013-12-31 21:16:17.500 365 12624.98 236.03 54735.80 88888.00 2013-12-31 21:16:17.625 365 12624.95 236.03 54735.82 88888.00 2013-12-31 21:16:17.750 365 12624.98 236.03 54735.80 88888.00 2013-12-31 21:16:17.875 365 12624.92 236.00 54735.80 88888.00 2013-12-31 21:16:18.000 365 12624.92 236.03 54735.78 88888.00 2013-12-31 21:16:18.125 365 12624.98 236.05 54735.80 88888.00 2013-12-31 21:16:18.250 365 12625.00 236.05 54735.78 88888.00 2013-12-31 21:16:18.375 365 12625.08 236.07 54735.80 88888.00 2013-12-31 21:16:18.500 365 12625.10 236.07 54735.80 88888.00 2013-12-31 21:16:18.625 365 12625.12 236.05 54735.82 88888.00 2013-12-31 21:16:18.750 365 12625.10 236.07 54735.82 88888.00 2013-12-31 21:16:18.875 365 12625.02 236.05 54735.82 88888.00 2013-12-31 21:16:19.000 365 12625.00 236.07 54735.80 88888.00 2013-12-31 21:16:19.125 365 12625.00 236.05 54735.80 88888.00 2013-12-31 21:16:19.250 365 12624.90 236.03 54735.80 88888.00 2013-12-31 21:16:19.375 365 12625.00 236.05 54735.80 88888.00 2013-12-31 21:16:19.500 365 12625.08 236.05 54735.80 88888.00 2013-12-31 21:16:19.625 365 12625.15 236.05 54735.78 88888.00 2013-12-31 21:16:19.750 365 12625.20 236.05 54735.78 88888.00 2013-12-31 21:16:19.875 365 12625.17 236.05 54735.78 88888.00 2013-12-31 21:16:20.000 365 12625.17 236.03 54735.78 88888.00 2013-12-31 21:16:20.125 365 12625.12 236.05 54735.78 88888.00 2013-12-31 21:16:20.250 365 12625.10 236.05 54735.78 88888.00 2013-12-31 21:16:20.375 365 12625.12 236.05 54735.78 88888.00 2013-12-31 21:16:20.500 365 12625.15 236.05 54735.75 88888.00 2013-12-31 21:16:20.625 365 12625.12 236.05 54735.78 88888.00 2013-12-31 21:16:20.750 365 12625.12 236.05 54735.80 88888.00 2013-12-31 21:16:20.875 365 12625.15 236.07 54735.80 88888.00 2013-12-31 21:16:21.000 365 12625.17 236.07 54735.80 88888.00 2013-12-31 21:16:21.125 365 12625.10 236.05 54735.82 88888.00 2013-12-31 21:16:21.250 365 12625.10 236.05 54735.82 88888.00 2013-12-31 21:16:21.375 365 12625.17 236.03 54735.82 88888.00 2013-12-31 21:16:21.500 365 12625.08 236.05 54735.80 88888.00 2013-12-31 21:16:21.625 365 12625.00 236.05 54735.80 88888.00 2013-12-31 21:16:21.750 365 12624.98 236.05 54735.80 88888.00 2013-12-31 21:16:21.875 365 12625.05 236.07 54735.78 88888.00 2013-12-31 21:16:22.000 365 12625.12 236.10 54735.78 88888.00 2013-12-31 21:16:22.125 365 12625.10 236.07 54735.78 88888.00 2013-12-31 21:16:22.250 365 12625.10 236.05 54735.80 88888.00 2013-12-31 21:16:22.375 365 12625.15 236.07 54735.80 88888.00 2013-12-31 21:16:22.500 365 12625.10 236.07 54735.75 88888.00 2013-12-31 21:16:22.625 365 12625.10 236.07 54735.78 88888.00 2013-12-31 21:16:22.750 365 12625.12 236.07 54735.78 88888.00 2013-12-31 21:16:22.875 365 12625.15 236.05 54735.80 88888.00 2013-12-31 21:16:23.000 365 12625.17 236.07 54735.75 88888.00 2013-12-31 21:16:23.125 365 12625.20 236.10 54735.75 88888.00 2013-12-31 21:16:23.250 365 12625.20 236.07 54735.78 88888.00 2013-12-31 21:16:23.375 365 12625.17 236.10 54735.80 88888.00 2013-12-31 21:16:23.500 365 12625.20 236.10 54735.80 88888.00 2013-12-31 21:16:23.625 365 12625.20 236.07 54735.80 88888.00 2013-12-31 21:16:23.750 365 12625.17 236.07 54735.75 88888.00 2013-12-31 21:16:23.875 365 12625.15 236.07 54735.80 88888.00 2013-12-31 21:16:24.000 365 12625.17 236.07 54735.78 88888.00 2013-12-31 21:16:24.125 365 12625.20 236.07 54735.82 88888.00 2013-12-31 21:16:24.250 365 12625.12 236.10 54735.80 88888.00 2013-12-31 21:16:24.375 365 12625.10 236.10 54735.78 88888.00 2013-12-31 21:16:24.500 365 12625.08 236.10 54735.78 88888.00 2013-12-31 21:16:24.625 365 12625.10 236.10 54735.80 88888.00 2013-12-31 21:16:24.750 365 12625.12 236.12 54735.80 88888.00 2013-12-31 21:16:24.875 365 12625.12 236.15 54735.80 88888.00 2013-12-31 21:16:25.000 365 12625.15 236.12 54735.78 88888.00 2013-12-31 21:16:25.125 365 12625.17 236.07 54735.80 88888.00 2013-12-31 21:16:25.250 365 12625.17 236.10 54735.80 88888.00 2013-12-31 21:16:25.375 365 12625.23 236.15 54735.80 88888.00 2013-12-31 21:16:25.500 365 12625.20 236.15 54735.80 88888.00 2013-12-31 21:16:25.625 365 12625.17 236.15 54735.80 88888.00 2013-12-31 21:16:25.750 365 12625.25 236.10 54735.78 88888.00 2013-12-31 21:16:25.875 365 12625.20 236.10 54735.80 88888.00 2013-12-31 21:16:26.000 365 12625.15 236.12 54735.78 88888.00 2013-12-31 21:16:26.125 365 12625.15 236.12 54735.78 88888.00 2013-12-31 21:16:26.250 365 12625.10 236.15 54735.80 88888.00 2013-12-31 21:16:26.375 365 12625.12 236.15 54735.80 88888.00 2013-12-31 21:16:26.500 365 12625.20 236.12 54735.75 88888.00 2013-12-31 21:16:26.625 365 12625.17 236.12 54735.75 88888.00 2013-12-31 21:16:26.750 365 12625.15 236.10 54735.78 88888.00 2013-12-31 21:16:26.875 365 12625.20 236.10 54735.78 88888.00 2013-12-31 21:16:27.000 365 12625.20 236.15 54735.78 88888.00 2013-12-31 21:16:27.125 365 12625.23 236.18 54735.80 88888.00 2013-12-31 21:16:27.250 365 12625.17 236.12 54735.78 88888.00 2013-12-31 21:16:27.375 365 12625.20 236.12 54735.75 88888.00 2013-12-31 21:16:27.500 365 12625.20 236.12 54735.75 88888.00 2013-12-31 21:16:27.625 365 12625.23 236.15 54735.75 88888.00 2013-12-31 21:16:27.750 365 12625.20 236.15 54735.78 88888.00 2013-12-31 21:16:27.875 365 12625.25 236.15 54735.78 88888.00 2013-12-31 21:16:28.000 365 12625.27 236.18 54735.78 88888.00 2013-12-31 21:16:28.125 365 12625.27 236.20 54735.80 88888.00 2013-12-31 21:16:28.250 365 12625.27 236.18 54735.78 88888.00 2013-12-31 21:16:28.375 365 12625.27 236.15 54735.78 88888.00 2013-12-31 21:16:28.500 365 12625.25 236.15 54735.80 88888.00 2013-12-31 21:16:28.625 365 12625.23 236.12 54735.80 88888.00 2013-12-31 21:16:28.750 365 12625.25 236.18 54735.80 88888.00 2013-12-31 21:16:28.875 365 12625.27 236.18 54735.82 88888.00 2013-12-31 21:16:29.000 365 12625.27 236.18 54735.80 88888.00 2013-12-31 21:16:29.125 365 12625.27 236.20 54735.85 88888.00 2013-12-31 21:16:29.250 365 12625.20 236.18 54735.85 88888.00 2013-12-31 21:16:29.375 365 12625.17 236.20 54735.82 88888.00 2013-12-31 21:16:29.500 365 12625.17 236.22 54735.80 88888.00 2013-12-31 21:16:29.625 365 12625.17 236.22 54735.80 88888.00 2013-12-31 21:16:29.750 365 12625.12 236.20 54735.80 88888.00 2013-12-31 21:16:29.875 365 12625.23 236.25 54735.80 88888.00 2013-12-31 21:16:30.000 365 12625.23 236.28 54735.78 88888.00 2013-12-31 21:16:30.125 365 12625.20 236.22 54735.80 88888.00 2013-12-31 21:16:30.250 365 12625.23 236.20 54735.80 88888.00 2013-12-31 21:16:30.375 365 12625.27 236.22 54735.80 88888.00 2013-12-31 21:16:30.500 365 12625.27 236.28 54735.82 88888.00 2013-12-31 21:16:30.625 365 12625.30 236.25 54735.82 88888.00 2013-12-31 21:16:30.750 365 12625.23 236.22 54735.80 88888.00 2013-12-31 21:16:30.875 365 12625.23 236.20 54735.80 88888.00 2013-12-31 21:16:31.000 365 12625.20 236.22 54735.80 88888.00 2013-12-31 21:16:31.125 365 12625.25 236.22 54735.82 88888.00 2013-12-31 21:16:31.250 365 12625.27 236.20 54735.82 88888.00 2013-12-31 21:16:31.375 365 12625.25 236.22 54735.85 88888.00 2013-12-31 21:16:31.500 365 12625.17 236.22 54735.82 88888.00 2013-12-31 21:16:31.625 365 12625.20 236.22 54735.82 88888.00 2013-12-31 21:16:31.750 365 12625.25 236.25 54735.82 88888.00 2013-12-31 21:16:31.875 365 12625.30 236.28 54735.82 88888.00 2013-12-31 21:16:32.000 365 12625.30 236.28 54735.80 88888.00 2013-12-31 21:16:32.125 365 12625.35 236.22 54735.80 88888.00 2013-12-31 21:16:32.250 365 12625.38 236.22 54735.82 88888.00 2013-12-31 21:16:32.375 365 12625.40 236.28 54735.82 88888.00 2013-12-31 21:16:32.500 365 12625.38 236.25 54735.80 88888.00 2013-12-31 21:16:32.625 365 12625.33 236.25 54735.80 88888.00 2013-12-31 21:16:32.750 365 12625.33 236.25 54735.82 88888.00 2013-12-31 21:16:32.875 365 12625.30 236.30 54735.82 88888.00 2013-12-31 21:16:33.000 365 12625.33 236.28 54735.82 88888.00 2013-12-31 21:16:33.125 365 12625.33 236.28 54735.78 88888.00 2013-12-31 21:16:33.250 365 12625.27 236.22 54735.85 88888.00 2013-12-31 21:16:33.375 365 12625.33 236.25 54735.82 88888.00 2013-12-31 21:16:33.500 365 12625.35 236.30 54735.82 88888.00 2013-12-31 21:16:33.625 365 12625.33 236.30 54735.85 88888.00 2013-12-31 21:16:33.750 365 12625.27 236.30 54735.82 88888.00 2013-12-31 21:16:33.875 365 12625.25 236.30 54735.82 88888.00 2013-12-31 21:16:34.000 365 12625.25 236.28 54735.80 88888.00 2013-12-31 21:16:34.125 365 12625.25 236.28 54735.82 88888.00 2013-12-31 21:16:34.250 365 12625.25 236.25 54735.85 88888.00 2013-12-31 21:16:34.375 365 12625.25 236.28 54735.82 88888.00 2013-12-31 21:16:34.500 365 12625.25 236.25 54735.85 88888.00 2013-12-31 21:16:34.625 365 12625.25 236.32 54735.82 88888.00 2013-12-31 21:16:34.750 365 12625.20 236.32 54735.80 88888.00 2013-12-31 21:16:34.875 365 12625.20 236.28 54735.80 88888.00 2013-12-31 21:16:35.000 365 12625.25 236.28 54735.80 88888.00 2013-12-31 21:16:35.125 365 12625.27 236.30 54735.82 88888.00 2013-12-31 21:16:35.250 365 12625.23 236.25 54735.82 88888.00 2013-12-31 21:16:35.375 365 12625.20 236.28 54735.80 88888.00 2013-12-31 21:16:35.500 365 12625.23 236.28 54735.78 88888.00 2013-12-31 21:16:35.625 365 12625.20 236.30 54735.82 88888.00 2013-12-31 21:16:35.750 365 12625.23 236.30 54735.82 88888.00 2013-12-31 21:16:35.875 365 12625.25 236.30 54735.82 88888.00 2013-12-31 21:16:36.000 365 12625.30 236.30 54735.80 88888.00 2013-12-31 21:16:36.125 365 12625.27 236.32 54735.82 88888.00 2013-12-31 21:16:36.250 365 12625.25 236.30 54735.80 88888.00 2013-12-31 21:16:36.375 365 12625.27 236.32 54735.82 88888.00 2013-12-31 21:16:36.500 365 12625.30 236.32 54735.80 88888.00 2013-12-31 21:16:36.625 365 12625.25 236.32 54735.82 88888.00 2013-12-31 21:16:36.750 365 12625.27 236.30 54735.80 88888.00 2013-12-31 21:16:36.875 365 12625.30 236.32 54735.80 88888.00 2013-12-31 21:16:37.000 365 12625.33 236.30 54735.82 88888.00 2013-12-31 21:16:37.125 365 12625.20 236.32 54735.82 88888.00 2013-12-31 21:16:37.250 365 12625.20 236.35 54735.85 88888.00 2013-12-31 21:16:37.375 365 12625.23 236.32 54735.82 88888.00 2013-12-31 21:16:37.500 365 12625.15 236.30 54735.80 88888.00 2013-12-31 21:16:37.625 365 12625.17 236.30 54735.80 88888.00 2013-12-31 21:16:37.750 365 12625.23 236.30 54735.85 88888.00 2013-12-31 21:16:37.875 365 12625.20 236.30 54735.85 88888.00 2013-12-31 21:16:38.000 365 12625.20 236.32 54735.85 88888.00 2013-12-31 21:16:38.125 365 12625.25 236.35 54735.82 88888.00 2013-12-31 21:16:38.250 365 12625.25 236.32 54735.85 88888.00 2013-12-31 21:16:38.375 365 12625.27 236.32 54735.88 88888.00 2013-12-31 21:16:38.500 365 12625.27 236.28 54735.85 88888.00 2013-12-31 21:16:38.625 365 12625.17 236.28 54735.85 88888.00 2013-12-31 21:16:38.750 365 12625.15 236.32 54735.82 88888.00 2013-12-31 21:16:38.875 365 12625.12 236.32 54735.82 88888.00 2013-12-31 21:16:39.000 365 12625.12 236.30 54735.80 88888.00 2013-12-31 21:16:39.125 365 12625.17 236.28 54735.80 88888.00 2013-12-31 21:16:39.250 365 12625.20 236.25 54735.82 88888.00 2013-12-31 21:16:39.375 365 12625.27 236.28 54735.82 88888.00 2013-12-31 21:16:39.500 365 12625.27 236.30 54735.82 88888.00 2013-12-31 21:16:39.625 365 12625.25 236.28 54735.82 88888.00 2013-12-31 21:16:39.750 365 12625.25 236.30 54735.85 88888.00 2013-12-31 21:16:39.875 365 12625.30 236.35 54735.85 88888.00 2013-12-31 21:16:40.000 365 12625.27 236.28 54735.80 88888.00 2013-12-31 21:16:40.125 365 12625.25 236.22 54735.75 88888.00 2013-12-31 21:16:40.250 365 12625.25 236.25 54735.82 88888.00 2013-12-31 21:16:40.375 365 12625.30 236.22 54735.78 88888.00 2013-12-31 21:16:40.500 365 12625.33 236.25 54735.80 88888.00 2013-12-31 21:16:40.625 365 12625.27 236.30 54735.80 88888.00 2013-12-31 21:16:40.750 365 12625.27 236.28 54735.85 88888.00 2013-12-31 21:16:40.875 365 12625.33 236.30 54735.82 88888.00 2013-12-31 21:16:41.000 365 12625.30 236.30 54735.80 88888.00 2013-12-31 21:16:41.125 365 12625.20 236.28 54735.82 88888.00 2013-12-31 21:16:41.250 365 12625.15 236.25 54735.82 88888.00 2013-12-31 21:16:41.375 365 12625.25 236.25 54735.85 88888.00 2013-12-31 21:16:41.500 365 12625.30 236.28 54735.82 88888.00 2013-12-31 21:16:41.625 365 12625.30 236.28 54735.82 88888.00 2013-12-31 21:16:41.750 365 12625.23 236.28 54735.82 88888.00 2013-12-31 21:16:41.875 365 12625.17 236.25 54735.88 88888.00 2013-12-31 21:16:42.000 365 12625.25 236.22 54735.85 88888.00 2013-12-31 21:16:42.125 365 12625.27 236.22 54735.80 88888.00 2013-12-31 21:16:42.250 365 12625.33 236.20 54735.85 88888.00 2013-12-31 21:16:42.375 365 12625.35 236.22 54735.88 88888.00 2013-12-31 21:16:42.500 365 12625.27 236.22 54735.88 88888.00 2013-12-31 21:16:42.625 365 12625.25 236.25 54735.88 88888.00 2013-12-31 21:16:42.750 365 12625.25 236.22 54735.88 88888.00 2013-12-31 21:16:42.875 365 12625.20 236.22 54735.88 88888.00 2013-12-31 21:16:43.000 365 12625.17 236.25 54735.85 88888.00 2013-12-31 21:16:43.125 365 12625.23 236.18 54735.85 88888.00 2013-12-31 21:16:43.250 365 12625.25 236.20 54735.85 88888.00 2013-12-31 21:16:43.375 365 12625.25 236.20 54735.85 88888.00 2013-12-31 21:16:43.500 365 12625.20 236.20 54735.85 88888.00 2013-12-31 21:16:43.625 365 12625.17 236.20 54735.85 88888.00 2013-12-31 21:16:43.750 365 12625.17 236.20 54735.85 88888.00 2013-12-31 21:16:43.875 365 12625.23 236.20 54735.85 88888.00 2013-12-31 21:16:44.000 365 12625.27 236.20 54735.82 88888.00 2013-12-31 21:16:44.125 365 12625.20 236.18 54735.82 88888.00 2013-12-31 21:16:44.250 365 12625.17 236.15 54735.82 88888.00 2013-12-31 21:16:44.375 365 12625.17 236.18 54735.80 88888.00 2013-12-31 21:16:44.500 365 12625.23 236.18 54735.82 88888.00 2013-12-31 21:16:44.625 365 12625.27 236.15 54735.80 88888.00 2013-12-31 21:16:44.750 365 12625.23 236.15 54735.85 88888.00 2013-12-31 21:16:44.875 365 12625.23 236.15 54735.82 88888.00 2013-12-31 21:16:45.000 365 12625.23 236.15 54735.85 88888.00 2013-12-31 21:16:45.125 365 12625.20 236.15 54735.88 88888.00 2013-12-31 21:16:45.250 365 12625.12 236.20 54735.85 88888.00 2013-12-31 21:16:45.375 365 12625.12 236.18 54735.80 88888.00 2013-12-31 21:16:45.500 365 12625.20 236.18 54735.82 88888.00 2013-12-31 21:16:45.625 365 12625.25 236.15 54735.85 88888.00 2013-12-31 21:16:45.750 365 12625.27 236.18 54735.85 88888.00 2013-12-31 21:16:45.875 365 12625.27 236.18 54735.85 88888.00 2013-12-31 21:16:46.000 365 12625.25 236.15 54735.82 88888.00 2013-12-31 21:16:46.125 365 12625.27 236.18 54735.88 88888.00 2013-12-31 21:16:46.250 365 12625.27 236.18 54735.85 88888.00 2013-12-31 21:16:46.375 365 12625.30 236.15 54735.85 88888.00 2013-12-31 21:16:46.500 365 12625.30 236.18 54735.88 88888.00 2013-12-31 21:16:46.625 365 12625.25 236.15 54735.93 88888.00 2013-12-31 21:16:46.750 365 12625.23 236.18 54735.90 88888.00 2013-12-31 21:16:46.875 365 12625.20 236.18 54735.85 88888.00 2013-12-31 21:16:47.000 365 12625.17 236.15 54735.85 88888.00 2013-12-31 21:16:47.125 365 12625.17 236.15 54735.82 88888.00 2013-12-31 21:16:47.250 365 12625.20 236.15 54735.82 88888.00 2013-12-31 21:16:47.375 365 12625.25 236.18 54735.85 88888.00 2013-12-31 21:16:47.500 365 12625.25 236.15 54735.85 88888.00 2013-12-31 21:16:47.625 365 12625.20 236.12 54735.80 88888.00 2013-12-31 21:16:47.750 365 12625.27 236.12 54735.82 88888.00 2013-12-31 21:16:47.875 365 12625.35 236.15 54735.85 88888.00 2013-12-31 21:16:48.000 365 12625.35 236.15 54735.85 88888.00 2013-12-31 21:16:48.125 365 12625.25 236.15 54735.85 88888.00 2013-12-31 21:16:48.250 365 12625.25 236.12 54735.82 88888.00 2013-12-31 21:16:48.375 365 12625.23 236.12 54735.85 88888.00 2013-12-31 21:16:48.500 365 12625.23 236.18 54735.85 88888.00 2013-12-31 21:16:48.625 365 12625.23 236.18 54735.85 88888.00 2013-12-31 21:16:48.750 365 12625.23 236.18 54735.90 88888.00 2013-12-31 21:16:48.875 365 12625.23 236.15 54735.88 88888.00 2013-12-31 21:16:49.000 365 12625.25 236.15 54735.90 88888.00 2013-12-31 21:16:49.125 365 12625.30 236.15 54735.90 88888.00 2013-12-31 21:16:49.250 365 12625.27 236.12 54735.85 88888.00 2013-12-31 21:16:49.375 365 12625.25 236.12 54735.85 88888.00 2013-12-31 21:16:49.500 365 12625.20 236.15 54735.85 88888.00 2013-12-31 21:16:49.625 365 12625.20 236.15 54735.88 88888.00 2013-12-31 21:16:49.750 365 12625.23 236.15 54735.85 88888.00 2013-12-31 21:16:49.875 365 12625.25 236.12 54735.85 88888.00 2013-12-31 21:16:50.000 365 12625.30 236.12 54735.85 88888.00 2013-12-31 21:16:50.125 365 12625.33 236.12 54735.88 88888.00 2013-12-31 21:16:50.250 365 12625.30 236.15 54735.85 88888.00 2013-12-31 21:16:50.375 365 12625.25 236.15 54735.85 88888.00 2013-12-31 21:16:50.500 365 12625.20 236.15 54735.88 88888.00 2013-12-31 21:16:50.625 365 12625.25 236.15 54735.90 88888.00 2013-12-31 21:16:50.750 365 12625.33 236.15 54735.90 88888.00 2013-12-31 21:16:50.875 365 12625.30 236.15 54735.90 88888.00 2013-12-31 21:16:51.000 365 12625.20 236.12 54735.88 88888.00 2013-12-31 21:16:51.125 365 12625.17 236.12 54735.85 88888.00 2013-12-31 21:16:51.250 365 12625.15 236.12 54735.90 88888.00 2013-12-31 21:16:51.375 365 12625.17 236.12 54735.90 88888.00 2013-12-31 21:16:51.500 365 12625.23 236.12 54735.90 88888.00 2013-12-31 21:16:51.625 365 12625.20 236.12 54735.88 88888.00 2013-12-31 21:16:51.750 365 12625.15 236.12 54735.88 88888.00 2013-12-31 21:16:51.875 365 12625.15 236.15 54735.88 88888.00 2013-12-31 21:16:52.000 365 12625.20 236.15 54735.90 88888.00 2013-12-31 21:16:52.125 365 12625.23 236.12 54735.90 88888.00 2013-12-31 21:16:52.250 365 12625.17 236.12 54735.88 88888.00 2013-12-31 21:16:52.375 365 12625.20 236.15 54735.90 88888.00 2013-12-31 21:16:52.500 365 12625.23 236.12 54735.90 88888.00 2013-12-31 21:16:52.625 365 12625.23 236.15 54735.90 88888.00 2013-12-31 21:16:52.750 365 12625.25 236.15 54735.88 88888.00 2013-12-31 21:16:52.875 365 12625.23 236.10 54735.88 88888.00 2013-12-31 21:16:53.000 365 12625.12 236.12 54735.90 88888.00 2013-12-31 21:16:53.125 365 12625.15 236.12 54735.93 88888.00 2013-12-31 21:16:53.250 365 12625.15 236.12 54735.93 88888.00 2013-12-31 21:16:53.375 365 12625.17 236.15 54735.88 88888.00 2013-12-31 21:16:53.500 365 12625.15 236.15 54735.90 88888.00 2013-12-31 21:16:53.625 365 12625.15 236.15 54735.90 88888.00 2013-12-31 21:16:53.750 365 12625.17 236.15 54735.90 88888.00 2013-12-31 21:16:53.875 365 12625.20 236.12 54735.90 88888.00 2013-12-31 21:16:54.000 365 12625.20 236.15 54735.93 88888.00 2013-12-31 21:16:54.125 365 12625.17 236.18 54735.95 88888.00 2013-12-31 21:16:54.250 365 12625.17 236.18 54735.93 88888.00 2013-12-31 21:16:54.375 365 12625.15 236.15 54735.90 88888.00 2013-12-31 21:16:54.500 365 12625.17 236.15 54735.93 88888.00 2013-12-31 21:16:54.625 365 12625.17 236.12 54735.93 88888.00 2013-12-31 21:16:54.750 365 12625.15 236.12 54735.93 88888.00 2013-12-31 21:16:54.875 365 12625.12 236.15 54735.93 88888.00 2013-12-31 21:16:55.000 365 12625.15 236.12 54735.90 88888.00 2013-12-31 21:16:55.125 365 12625.20 236.15 54735.95 88888.00 2013-12-31 21:16:55.250 365 12625.17 236.15 54735.95 88888.00 2013-12-31 21:16:55.375 365 12625.30 236.15 54735.93 88888.00 2013-12-31 21:16:55.500 365 12625.33 236.15 54735.95 88888.00 2013-12-31 21:16:55.625 365 12625.27 236.12 54735.93 88888.00 2013-12-31 21:16:55.750 365 12625.27 236.15 54735.93 88888.00 2013-12-31 21:16:55.875 365 12625.25 236.20 54735.95 88888.00 2013-12-31 21:16:56.000 365 12625.23 236.20 54735.93 88888.00 2013-12-31 21:16:56.125 365 12625.27 236.15 54735.93 88888.00 2013-12-31 21:16:56.250 365 12625.35 236.15 54735.90 88888.00 2013-12-31 21:16:56.375 365 12625.35 236.15 54735.88 88888.00 2013-12-31 21:16:56.500 365 12625.33 236.15 54735.90 88888.00 2013-12-31 21:16:56.625 365 12625.33 236.20 54735.93 88888.00 2013-12-31 21:16:56.750 365 12625.33 236.22 54735.93 88888.00 2013-12-31 21:16:56.875 365 12625.33 236.18 54735.93 88888.00 2013-12-31 21:16:57.000 365 12625.30 236.18 54735.90 88888.00 2013-12-31 21:16:57.125 365 12625.27 236.20 54735.93 88888.00 2013-12-31 21:16:57.250 365 12625.25 236.18 54735.90 88888.00 2013-12-31 21:16:57.375 365 12625.23 236.20 54735.90 88888.00 2013-12-31 21:16:57.500 365 12625.23 236.15 54735.88 88888.00 2013-12-31 21:16:57.625 365 12625.25 236.18 54735.90 88888.00 2013-12-31 21:16:57.750 365 12625.25 236.18 54735.93 88888.00 2013-12-31 21:16:57.875 365 12625.20 236.18 54735.90 88888.00 2013-12-31 21:16:58.000 365 12625.20 236.20 54735.90 88888.00 2013-12-31 21:16:58.125 365 12625.23 236.20 54735.90 88888.00 2013-12-31 21:16:58.250 365 12625.23 236.20 54735.90 88888.00 2013-12-31 21:16:58.375 365 12625.25 236.20 54735.90 88888.00 2013-12-31 21:16:58.500 365 12625.23 236.22 54735.93 88888.00 2013-12-31 21:16:58.625 365 12625.25 236.20 54735.95 88888.00 2013-12-31 21:16:58.750 365 12625.20 236.22 54735.95 88888.00 2013-12-31 21:16:58.875 365 12625.17 236.22 54735.97 88888.00 2013-12-31 21:16:59.000 365 12625.15 236.25 54735.95 88888.00 2013-12-31 21:16:59.125 365 12625.15 236.22 54735.93 88888.00 2013-12-31 21:16:59.250 365 12625.12 236.20 54735.93 88888.00 2013-12-31 21:16:59.375 365 12625.12 236.22 54735.93 88888.00 2013-12-31 21:16:59.500 365 12625.20 236.25 54735.93 88888.00 2013-12-31 21:16:59.625 365 12625.27 236.25 54735.90 88888.00 2013-12-31 21:16:59.750 365 12625.25 236.25 54735.90 88888.00 2013-12-31 21:16:59.875 365 12625.23 236.25 54735.90 88888.00 2013-12-31 21:17:00.000 365 12625.30 236.28 54735.90 88888.00 2013-12-31 21:17:00.125 365 12625.35 236.30 54735.90 88888.00 2013-12-31 21:17:00.250 365 12625.27 236.28 54735.95 88888.00 2013-12-31 21:17:00.375 365 12625.25 236.28 54735.95 88888.00 2013-12-31 21:17:00.500 365 12625.17 236.28 54735.93 88888.00 2013-12-31 21:17:00.625 365 12625.12 236.30 54735.93 88888.00 2013-12-31 21:17:00.750 365 12625.12 236.30 54735.95 88888.00 2013-12-31 21:17:00.875 365 12625.08 236.30 54735.95 88888.00 2013-12-31 21:17:01.000 365 12625.08 236.30 54735.97 88888.00 2013-12-31 21:17:01.125 365 12625.05 236.30 54735.95 88888.00 2013-12-31 21:17:01.250 365 12625.05 236.25 54735.95 88888.00 2013-12-31 21:17:01.375 365 12625.08 236.28 54735.95 88888.00 2013-12-31 21:17:01.500 365 12625.12 236.25 54735.93 88888.00 2013-12-31 21:17:01.625 365 12625.15 236.30 54735.95 88888.00 2013-12-31 21:17:01.750 365 12625.17 236.32 54735.97 88888.00 2013-12-31 21:17:01.875 365 12625.17 236.32 54735.95 88888.00 2013-12-31 21:17:02.000 365 12625.10 236.30 54735.95 88888.00 2013-12-31 21:17:02.125 365 12625.05 236.30 54735.95 88888.00 2013-12-31 21:17:02.250 365 12625.08 236.30 54735.95 88888.00 2013-12-31 21:17:02.375 365 12625.15 236.35 54735.97 88888.00 2013-12-31 21:17:02.500 365 12625.17 236.32 54735.93 88888.00 2013-12-31 21:17:02.625 365 12625.05 236.30 54735.93 88888.00 2013-12-31 21:17:02.750 365 12625.05 236.38 54735.95 88888.00 2013-12-31 21:17:02.875 365 12625.12 236.38 54735.95 88888.00 2013-12-31 21:17:03.000 365 12625.15 236.32 54735.95 88888.00 2013-12-31 21:17:03.125 365 12625.20 236.35 54735.97 88888.00 2013-12-31 21:17:03.250 365 12625.15 236.35 54735.97 88888.00 2013-12-31 21:17:03.375 365 12625.08 236.32 54735.95 88888.00 2013-12-31 21:17:03.500 365 12625.10 236.30 54735.95 88888.00 2013-12-31 21:17:03.625 365 12625.17 236.32 54735.97 88888.00 2013-12-31 21:17:03.750 365 12625.23 236.38 54735.95 88888.00 2013-12-31 21:17:03.875 365 12625.20 236.30 54735.97 88888.00 2013-12-31 21:17:04.000 365 12625.10 236.30 54735.93 88888.00 2013-12-31 21:17:04.125 365 12625.08 236.32 54735.93 88888.00 2013-12-31 21:17:04.250 365 12625.12 236.35 54735.95 88888.00 2013-12-31 21:17:04.375 365 12625.15 236.35 54735.95 88888.00 2013-12-31 21:17:04.500 365 12625.08 236.35 54735.95 88888.00 2013-12-31 21:17:04.625 365 12625.08 236.35 54735.95 88888.00 2013-12-31 21:17:04.750 365 12625.08 236.35 54735.93 88888.00 2013-12-31 21:17:04.875 365 12625.10 236.38 54735.95 88888.00 2013-12-31 21:17:05.000 365 12625.12 236.32 54735.95 88888.00 2013-12-31 21:17:05.125 365 12625.10 236.32 54735.95 88888.00 2013-12-31 21:17:05.250 365 12625.12 236.35 54735.95 88888.00 2013-12-31 21:17:05.375 365 12625.15 236.35 54735.95 88888.00 2013-12-31 21:17:05.500 365 12625.12 236.35 54735.95 88888.00 2013-12-31 21:17:05.625 365 12625.08 236.38 54735.97 88888.00 2013-12-31 21:17:05.750 365 12625.00 236.38 54735.97 88888.00 2013-12-31 21:17:05.875 365 12625.02 236.40 54735.97 88888.00 2013-12-31 21:17:06.000 365 12625.08 236.35 54735.95 88888.00 2013-12-31 21:17:06.125 365 12625.08 236.38 54735.97 88888.00 2013-12-31 21:17:06.250 365 12625.05 236.38 54735.97 88888.00 2013-12-31 21:17:06.375 365 12625.08 236.38 54735.95 88888.00 2013-12-31 21:17:06.500 365 12625.08 236.38 54735.95 88888.00 2013-12-31 21:17:06.625 365 12625.08 236.38 54735.95 88888.00 2013-12-31 21:17:06.750 365 12625.08 236.35 54735.95 88888.00 2013-12-31 21:17:06.875 365 12625.02 236.38 54735.93 88888.00 2013-12-31 21:17:07.000 365 12625.00 236.40 54735.93 88888.00 2013-12-31 21:17:07.125 365 12625.00 236.38 54735.95 88888.00 2013-12-31 21:17:07.250 365 12625.05 236.38 54736.00 88888.00 2013-12-31 21:17:07.375 365 12625.15 236.43 54735.97 88888.00 2013-12-31 21:17:07.500 365 12625.12 236.38 54735.97 88888.00 2013-12-31 21:17:07.625 365 12625.05 236.38 54735.95 88888.00 2013-12-31 21:17:07.750 365 12625.05 236.38 54735.97 88888.00 2013-12-31 21:17:07.875 365 12625.00 236.40 54735.97 88888.00 2013-12-31 21:17:08.000 365 12625.08 236.40 54735.97 88888.00 2013-12-31 21:17:08.125 365 12625.12 236.40 54735.95 88888.00 2013-12-31 21:17:08.250 365 12625.08 236.35 54735.93 88888.00 2013-12-31 21:17:08.375 365 12625.12 236.38 54735.93 88888.00 2013-12-31 21:17:08.500 365 12625.15 236.43 54735.97 88888.00 2013-12-31 21:17:08.625 365 12625.10 236.43 54735.95 88888.00 2013-12-31 21:17:08.750 365 12625.05 236.40 54735.95 88888.00 2013-12-31 21:17:08.875 365 12625.02 236.43 54735.95 88888.00 2013-12-31 21:17:09.000 365 12625.05 236.38 54735.95 88888.00 2013-12-31 21:17:09.125 365 12625.08 236.40 54735.95 88888.00 2013-12-31 21:17:09.250 365 12625.15 236.40 54735.97 88888.00 2013-12-31 21:17:09.375 365 12625.12 236.45 54735.97 88888.00 2013-12-31 21:17:09.500 365 12625.10 236.45 54735.97 88888.00 2013-12-31 21:17:09.625 365 12625.08 236.45 54735.95 88888.00 2013-12-31 21:17:09.750 365 12625.05 236.47 54735.95 88888.00 2013-12-31 21:17:09.875 365 12625.02 236.40 54735.93 88888.00 2013-12-31 21:17:10.000 365 12624.95 236.43 54735.93 88888.00 2013-12-31 21:17:10.125 365 12624.95 236.43 54735.95 88888.00 2013-12-31 21:17:10.250 365 12625.00 236.45 54735.97 88888.00 2013-12-31 21:17:10.375 365 12625.05 236.45 54735.95 88888.00 2013-12-31 21:17:10.500 365 12625.02 236.45 54735.93 88888.00 2013-12-31 21:17:10.625 365 12625.05 236.45 54735.95 88888.00 2013-12-31 21:17:10.750 365 12625.08 236.47 54735.95 88888.00 2013-12-31 21:17:10.875 365 12625.02 236.50 54735.95 88888.00 2013-12-31 21:17:11.000 365 12625.00 236.47 54735.93 88888.00 2013-12-31 21:17:11.125 365 12625.02 236.47 54735.95 88888.00 2013-12-31 21:17:11.250 365 12625.02 236.47 54735.93 88888.00 2013-12-31 21:17:11.375 365 12625.00 236.47 54735.93 88888.00 2013-12-31 21:17:11.500 365 12624.95 236.53 54735.95 88888.00 2013-12-31 21:17:11.625 365 12625.02 236.50 54735.95 88888.00 2013-12-31 21:17:11.750 365 12625.02 236.50 54735.95 88888.00 2013-12-31 21:17:11.875 365 12625.02 236.47 54735.95 88888.00 2013-12-31 21:17:12.000 365 12625.08 236.53 54735.93 88888.00 2013-12-31 21:17:12.125 365 12625.02 236.55 54735.93 88888.00 2013-12-31 21:17:12.250 365 12624.98 236.55 54735.93 88888.00 2013-12-31 21:17:12.375 365 12624.98 236.53 54735.93 88888.00 2013-12-31 21:17:12.500 365 12625.00 236.50 54735.95 88888.00 2013-12-31 21:17:12.625 365 12625.00 236.50 54735.95 88888.00 2013-12-31 21:17:12.750 365 12625.08 236.50 54735.93 88888.00 2013-12-31 21:17:12.875 365 12625.10 236.50 54735.93 88888.00 2013-12-31 21:17:13.000 365 12625.10 236.50 54735.95 88888.00 2013-12-31 21:17:13.125 365 12625.10 236.53 54735.97 88888.00 2013-12-31 21:17:13.250 365 12625.12 236.53 54735.95 88888.00 2013-12-31 21:17:13.375 365 12625.17 236.55 54735.93 88888.00 2013-12-31 21:17:13.500 365 12625.20 236.55 54735.95 88888.00 2013-12-31 21:17:13.625 365 12625.17 236.55 54735.97 88888.00 2013-12-31 21:17:13.750 365 12625.12 236.55 54735.97 88888.00 2013-12-31 21:17:13.875 365 12625.08 236.53 54735.95 88888.00 2013-12-31 21:17:14.000 365 12625.08 236.53 54735.93 88888.00 2013-12-31 21:17:14.125 365 12625.10 236.55 54735.95 88888.00 2013-12-31 21:17:14.250 365 12625.05 236.55 54735.95 88888.00 2013-12-31 21:17:14.375 365 12625.08 236.50 54735.97 88888.00 2013-12-31 21:17:14.500 365 12625.10 236.53 54735.95 88888.00 2013-12-31 21:17:14.625 365 12625.10 236.57 54735.95 88888.00 2013-12-31 21:17:14.750 365 12625.08 236.60 54735.97 88888.00 2013-12-31 21:17:14.875 365 12625.02 236.60 54735.93 88888.00 2013-12-31 21:17:15.000 365 12625.02 236.55 54735.93 88888.00 2013-12-31 21:17:15.125 365 12625.05 236.57 54735.95 88888.00 2013-12-31 21:17:15.250 365 12625.08 236.57 54735.97 88888.00 2013-12-31 21:17:15.375 365 12625.08 236.57 54735.97 88888.00 2013-12-31 21:17:15.500 365 12625.12 236.57 54735.97 88888.00 2013-12-31 21:17:15.625 365 12625.05 236.55 54735.97 88888.00 2013-12-31 21:17:15.750 365 12625.02 236.55 54735.97 88888.00 2013-12-31 21:17:15.875 365 12625.00 236.57 54735.95 88888.00 2013-12-31 21:17:16.000 365 12625.00 236.57 54735.90 88888.00 2013-12-31 21:17:16.125 365 12625.02 236.60 54735.95 88888.00 2013-12-31 21:17:16.250 365 12625.05 236.60 54736.00 88888.00 2013-12-31 21:17:16.375 365 12625.02 236.55 54735.95 88888.00 2013-12-31 21:17:16.500 365 12625.05 236.62 54735.93 88888.00 2013-12-31 21:17:16.625 365 12625.12 236.60 54735.95 88888.00 2013-12-31 21:17:16.750 365 12625.15 236.57 54735.93 88888.00 2013-12-31 21:17:16.875 365 12625.10 236.57 54735.93 88888.00 2013-12-31 21:17:17.000 365 12625.12 236.57 54735.95 88888.00 2013-12-31 21:17:17.125 365 12625.17 236.60 54735.95 88888.00 2013-12-31 21:17:17.250 365 12625.17 236.57 54735.97 88888.00 2013-12-31 21:17:17.375 365 12625.12 236.60 54735.97 88888.00 2013-12-31 21:17:17.500 365 12625.10 236.62 54735.95 88888.00 2013-12-31 21:17:17.625 365 12625.15 236.62 54735.95 88888.00 2013-12-31 21:17:17.750 365 12625.12 236.60 54735.95 88888.00 2013-12-31 21:17:17.875 365 12625.10 236.60 54735.95 88888.00 2013-12-31 21:17:18.000 365 12625.08 236.60 54735.95 88888.00 2013-12-31 21:17:18.125 365 12625.17 236.68 54735.97 88888.00 2013-12-31 21:17:18.250 365 12625.17 236.62 54736.00 88888.00 2013-12-31 21:17:18.375 365 12625.20 236.62 54735.97 88888.00 2013-12-31 21:17:18.500 365 12625.20 236.65 54735.97 88888.00 2013-12-31 21:17:18.625 365 12625.17 236.65 54735.95 88888.00 2013-12-31 21:17:18.750 365 12625.15 236.65 54735.97 88888.00 2013-12-31 21:17:18.875 365 12625.10 236.65 54736.00 88888.00 2013-12-31 21:17:19.000 365 12625.08 236.65 54735.95 88888.00 2013-12-31 21:17:19.125 365 12625.08 236.65 54735.97 88888.00 2013-12-31 21:17:19.250 365 12625.02 236.60 54735.95 88888.00 2013-12-31 21:17:19.375 365 12625.05 236.62 54735.95 88888.00 2013-12-31 21:17:19.500 365 12625.08 236.65 54735.97 88888.00 2013-12-31 21:17:19.625 365 12625.10 236.60 54735.97 88888.00 2013-12-31 21:17:19.750 365 12625.15 236.65 54735.97 88888.00 2013-12-31 21:17:19.875 365 12625.12 236.70 54735.97 88888.00 2013-12-31 21:17:20.000 365 12625.10 236.70 54735.95 88888.00 2013-12-31 21:17:20.125 365 12625.10 236.65 54735.95 88888.00 2013-12-31 21:17:20.250 365 12625.10 236.68 54735.95 88888.00 2013-12-31 21:17:20.375 365 12625.08 236.65 54735.95 88888.00 2013-12-31 21:17:20.500 365 12625.15 236.68 54735.97 88888.00 2013-12-31 21:17:20.625 365 12625.23 236.68 54736.00 88888.00 2013-12-31 21:17:20.750 365 12625.15 236.65 54735.95 88888.00 2013-12-31 21:17:20.875 365 12625.10 236.65 54735.95 88888.00 2013-12-31 21:17:21.000 365 12625.10 236.70 54735.97 88888.00 2013-12-31 21:17:21.125 365 12625.12 236.70 54735.97 88888.00 2013-12-31 21:17:21.250 365 12625.12 236.65 54736.00 88888.00 2013-12-31 21:17:21.375 365 12625.12 236.68 54736.00 88888.00 2013-12-31 21:17:21.500 365 12625.15 236.70 54736.00 88888.00 2013-12-31 21:17:21.625 365 12625.15 236.70 54736.00 88888.00 2013-12-31 21:17:21.750 365 12625.15 236.68 54735.97 88888.00 2013-12-31 21:17:21.875 365 12625.20 236.68 54735.97 88888.00 2013-12-31 21:17:22.000 365 12625.20 236.72 54735.97 88888.00 2013-12-31 21:17:22.125 365 12625.15 236.70 54735.97 88888.00 2013-12-31 21:17:22.250 365 12625.17 236.65 54735.95 88888.00 2013-12-31 21:17:22.375 365 12625.20 236.70 54735.95 88888.00 2013-12-31 21:17:22.500 365 12625.23 236.72 54735.95 88888.00 2013-12-31 21:17:22.625 365 12625.15 236.72 54735.95 88888.00 2013-12-31 21:17:22.750 365 12625.12 236.70 54735.95 88888.00 2013-12-31 21:17:22.875 365 12625.12 236.70 54735.95 88888.00 2013-12-31 21:17:23.000 365 12625.15 236.72 54735.95 88888.00 2013-12-31 21:17:23.125 365 12625.17 236.72 54735.97 88888.00 2013-12-31 21:17:23.250 365 12625.15 236.70 54736.00 88888.00 2013-12-31 21:17:23.375 365 12625.20 236.70 54735.97 88888.00 2013-12-31 21:17:23.500 365 12625.20 236.70 54735.95 88888.00 2013-12-31 21:17:23.625 365 12625.17 236.72 54735.95 88888.00 2013-12-31 21:17:23.750 365 12625.15 236.72 54735.95 88888.00 2013-12-31 21:17:23.875 365 12625.15 236.70 54735.97 88888.00 2013-12-31 21:17:24.000 365 12625.17 236.70 54735.95 88888.00 2013-12-31 21:17:24.125 365 12625.15 236.72 54735.95 88888.00 2013-12-31 21:17:24.250 365 12625.10 236.72 54735.97 88888.00 2013-12-31 21:17:24.375 365 12625.12 236.72 54735.95 88888.00 2013-12-31 21:17:24.500 365 12625.12 236.72 54735.97 88888.00 2013-12-31 21:17:24.625 365 12625.15 236.72 54736.00 88888.00 2013-12-31 21:17:24.750 365 12625.15 236.72 54736.00 88888.00 2013-12-31 21:17:24.875 365 12625.08 236.75 54736.03 88888.00 2013-12-31 21:17:25.000 365 12625.10 236.75 54736.00 88888.00 2013-12-31 21:17:25.125 365 12625.15 236.72 54736.00 88888.00 2013-12-31 21:17:25.250 365 12625.15 236.72 54735.97 88888.00 2013-12-31 21:17:25.375 365 12625.15 236.75 54735.97 88888.00 2013-12-31 21:17:25.500 365 12625.10 236.75 54735.97 88888.00 2013-12-31 21:17:25.625 365 12625.12 236.75 54736.00 88888.00 2013-12-31 21:17:25.750 365 12625.17 236.75 54735.97 88888.00 2013-12-31 21:17:25.875 365 12625.12 236.75 54735.97 88888.00 2013-12-31 21:17:26.000 365 12625.10 236.75 54735.97 88888.00 2013-12-31 21:17:26.125 365 12625.12 236.72 54736.00 88888.00 2013-12-31 21:17:26.250 365 12625.05 236.70 54736.00 88888.00 2013-12-31 21:17:26.375 365 12625.02 236.75 54736.00 88888.00 2013-12-31 21:17:26.500 365 12625.12 236.78 54736.00 88888.00 2013-12-31 21:17:26.625 365 12625.15 236.75 54736.00 88888.00 2013-12-31 21:17:26.750 365 12625.12 236.75 54736.00 88888.00 2013-12-31 21:17:26.875 365 12625.10 236.78 54735.97 88888.00 2013-12-31 21:17:27.000 365 12625.08 236.78 54735.97 88888.00 2013-12-31 21:17:27.125 365 12625.00 236.75 54735.97 88888.00 2013-12-31 21:17:27.250 365 12625.00 236.78 54735.97 88888.00 2013-12-31 21:17:27.375 365 12625.08 236.75 54735.97 88888.00 2013-12-31 21:17:27.500 365 12625.00 236.75 54735.97 88888.00 2013-12-31 21:17:27.625 365 12625.05 236.75 54735.97 88888.00 2013-12-31 21:17:27.750 365 12625.12 236.78 54735.97 88888.00 2013-12-31 21:17:27.875 365 12625.08 236.78 54735.97 88888.00 2013-12-31 21:17:28.000 365 12625.05 236.78 54735.97 88888.00 2013-12-31 21:17:28.125 365 12625.08 236.78 54735.97 88888.00 2013-12-31 21:17:28.250 365 12625.10 236.78 54735.97 88888.00 2013-12-31 21:17:28.375 365 12625.17 236.78 54735.97 88888.00 2013-12-31 21:17:28.500 365 12625.15 236.75 54735.97 88888.00 2013-12-31 21:17:28.625 365 12625.08 236.75 54735.97 88888.00 2013-12-31 21:17:28.750 365 12625.05 236.78 54735.97 88888.00 2013-12-31 21:17:28.875 365 12625.05 236.78 54735.97 88888.00 2013-12-31 21:17:29.000 365 12625.05 236.78 54736.00 88888.00 2013-12-31 21:17:29.125 365 12625.10 236.78 54736.00 88888.00 2013-12-31 21:17:29.250 365 12625.02 236.78 54736.00 88888.00 2013-12-31 21:17:29.375 365 12624.95 236.78 54736.00 88888.00 2013-12-31 21:17:29.500 365 12625.02 236.78 54735.97 88888.00 2013-12-31 21:17:29.625 365 12625.05 236.78 54735.97 88888.00 2013-12-31 21:17:29.750 365 12625.05 236.78 54735.97 88888.00 2013-12-31 21:17:29.875 365 12625.05 236.80 54736.03 88888.00 2013-12-31 21:17:30.000 365 12625.02 236.80 54736.00 88888.00 2013-12-31 21:17:30.125 365 12625.05 236.82 54736.03 88888.00 2013-12-31 21:17:30.250 365 12625.10 236.80 54736.03 88888.00 2013-12-31 21:17:30.375 365 12625.17 236.78 54736.00 88888.00 2013-12-31 21:17:30.500 365 12625.10 236.80 54736.00 88888.00 2013-12-31 21:17:30.625 365 12625.10 236.80 54736.00 88888.00 2013-12-31 21:17:30.750 365 12625.08 236.78 54736.00 88888.00 2013-12-31 21:17:30.875 365 12625.08 236.78 54736.00 88888.00 2013-12-31 21:17:31.000 365 12625.02 236.80 54736.00 88888.00 2013-12-31 21:17:31.125 365 12625.02 236.80 54736.00 88888.00 2013-12-31 21:17:31.250 365 12625.00 236.75 54736.00 88888.00 2013-12-31 21:17:31.375 365 12625.02 236.75 54736.03 88888.00 2013-12-31 21:17:31.500 365 12625.05 236.78 54736.05 88888.00 2013-12-31 21:17:31.625 365 12625.05 236.80 54736.05 88888.00 2013-12-31 21:17:31.750 365 12625.08 236.78 54736.05 88888.00 2013-12-31 21:17:31.875 365 12625.00 236.78 54736.03 88888.00 2013-12-31 21:17:32.000 365 12625.02 236.80 54736.03 88888.00 2013-12-31 21:17:32.125 365 12625.02 236.78 54736.00 88888.00 2013-12-31 21:17:32.250 365 12624.95 236.78 54736.00 88888.00 2013-12-31 21:17:32.375 365 12624.92 236.78 54736.00 88888.00 2013-12-31 21:17:32.500 365 12624.95 236.78 54736.03 88888.00 2013-12-31 21:17:32.625 365 12624.98 236.80 54736.03 88888.00 2013-12-31 21:17:32.750 365 12624.90 236.80 54736.03 88888.00 2013-12-31 21:17:32.875 365 12624.95 236.78 54736.03 88888.00 2013-12-31 21:17:33.000 365 12625.00 236.75 54736.00 88888.00 2013-12-31 21:17:33.125 365 12624.98 236.78 54736.03 88888.00 2013-12-31 21:17:33.250 365 12624.95 236.78 54736.05 88888.00 2013-12-31 21:17:33.375 365 12625.02 236.80 54736.05 88888.00 2013-12-31 21:17:33.500 365 12625.00 236.80 54736.03 88888.00 2013-12-31 21:17:33.625 365 12624.98 236.78 54736.05 88888.00 2013-12-31 21:17:33.750 365 12624.98 236.78 54736.03 88888.00 2013-12-31 21:17:33.875 365 12624.98 236.80 54736.05 88888.00 2013-12-31 21:17:34.000 365 12625.08 236.80 54736.05 88888.00 2013-12-31 21:17:34.125 365 12625.10 236.78 54736.03 88888.00 2013-12-31 21:17:34.250 365 12625.08 236.75 54736.05 88888.00 2013-12-31 21:17:34.375 365 12625.00 236.78 54736.05 88888.00 2013-12-31 21:17:34.500 365 12624.90 236.78 54736.03 88888.00 2013-12-31 21:17:34.625 365 12624.90 236.78 54736.03 88888.00 2013-12-31 21:17:34.750 365 12624.88 236.80 54736.03 88888.00 2013-12-31 21:17:34.875 365 12624.88 236.78 54736.05 88888.00 2013-12-31 21:17:35.000 365 12624.88 236.78 54736.05 88888.00 2013-12-31 21:17:35.125 365 12624.88 236.80 54736.03 88888.00 2013-12-31 21:17:35.250 365 12624.95 236.78 54736.03 88888.00 2013-12-31 21:17:35.375 365 12624.98 236.78 54736.00 88888.00 2013-12-31 21:17:35.500 365 12624.95 236.78 54736.00 88888.00 2013-12-31 21:17:35.625 365 12624.95 236.80 54736.00 88888.00 2013-12-31 21:17:35.750 365 12625.00 236.78 54736.00 88888.00 2013-12-31 21:17:35.875 365 12624.98 236.78 54736.05 88888.00 2013-12-31 21:17:36.000 365 12624.98 236.78 54736.03 88888.00 2013-12-31 21:17:36.125 365 12624.98 236.78 54736.05 88888.00 2013-12-31 21:17:36.250 365 12624.92 236.78 54736.05 88888.00 2013-12-31 21:17:36.375 365 12624.85 236.78 54736.03 88888.00 2013-12-31 21:17:36.500 365 12624.90 236.78 54736.03 88888.00 2013-12-31 21:17:36.625 365 12624.90 236.78 54736.03 88888.00 2013-12-31 21:17:36.750 365 12624.92 236.78 54736.03 88888.00 2013-12-31 21:17:36.875 365 12624.90 236.78 54736.00 88888.00 2013-12-31 21:17:37.000 365 12624.88 236.75 54736.03 88888.00 2013-12-31 21:17:37.125 365 12624.95 236.78 54736.03 88888.00 2013-12-31 21:17:37.250 365 12624.90 236.78 54736.03 88888.00 2013-12-31 21:17:37.375 365 12624.88 236.78 54736.03 88888.00 2013-12-31 21:17:37.500 365 12624.90 236.78 54736.03 88888.00 2013-12-31 21:17:37.625 365 12624.88 236.80 54736.05 88888.00 2013-12-31 21:17:37.750 365 12624.88 236.80 54736.03 88888.00 2013-12-31 21:17:37.875 365 12624.88 236.80 54736.03 88888.00 2013-12-31 21:17:38.000 365 12624.83 236.78 54736.03 88888.00 2013-12-31 21:17:38.125 365 12624.85 236.80 54736.03 88888.00 2013-12-31 21:17:38.250 365 12624.85 236.80 54736.05 88888.00 2013-12-31 21:17:38.375 365 12624.85 236.80 54736.03 88888.00 2013-12-31 21:17:38.500 365 12624.88 236.82 54736.05 88888.00 2013-12-31 21:17:38.625 365 12624.88 236.80 54736.05 88888.00 2013-12-31 21:17:38.750 365 12624.98 236.78 54736.03 88888.00 2013-12-31 21:17:38.875 365 12625.05 236.75 54736.03 88888.00 2013-12-31 21:17:39.000 365 12625.10 236.78 54736.03 88888.00 2013-12-31 21:17:39.125 365 12625.02 236.78 54736.03 88888.00 2013-12-31 21:17:39.250 365 12624.90 236.78 54736.05 88888.00 2013-12-31 21:17:39.375 365 12624.92 236.78 54736.03 88888.00 2013-12-31 21:17:39.500 365 12624.95 236.78 54736.05 88888.00 2013-12-31 21:17:39.625 365 12624.95 236.75 54736.03 88888.00 2013-12-31 21:17:39.750 365 12624.98 236.78 54736.03 88888.00 2013-12-31 21:17:39.875 365 12625.02 236.78 54736.03 88888.00 2013-12-31 21:17:40.000 365 12625.00 236.80 54736.00 88888.00 2013-12-31 21:17:40.125 365 12625.00 236.80 54736.00 88888.00 2013-12-31 21:17:40.250 365 12625.00 236.80 54736.03 88888.00 2013-12-31 21:17:40.375 365 12625.05 236.82 54736.03 88888.00 2013-12-31 21:17:40.500 365 12625.00 236.80 54736.03 88888.00 2013-12-31 21:17:40.625 365 12624.95 236.80 54736.05 88888.00 2013-12-31 21:17:40.750 365 12624.92 236.78 54736.03 88888.00 2013-12-31 21:17:40.875 365 12624.92 236.80 54736.03 88888.00 2013-12-31 21:17:41.000 365 12624.95 236.78 54736.03 88888.00 2013-12-31 21:17:41.125 365 12624.92 236.78 54736.05 88888.00 2013-12-31 21:17:41.250 365 12624.88 236.78 54736.07 88888.00 2013-12-31 21:17:41.375 365 12624.92 236.80 54736.05 88888.00 2013-12-31 21:17:41.500 365 12624.92 236.80 54736.07 88888.00 2013-12-31 21:17:41.625 365 12624.90 236.78 54736.07 88888.00 2013-12-31 21:17:41.750 365 12624.90 236.78 54736.05 88888.00 2013-12-31 21:17:41.875 365 12625.00 236.80 54736.07 88888.00 2013-12-31 21:17:42.000 365 12624.92 236.80 54736.07 88888.00 2013-12-31 21:17:42.125 365 12624.92 236.80 54736.07 88888.00 2013-12-31 21:17:42.250 365 12624.88 236.78 54736.07 88888.00 2013-12-31 21:17:42.375 365 12624.92 236.78 54736.05 88888.00 2013-12-31 21:17:42.500 365 12624.95 236.80 54736.07 88888.00 2013-12-31 21:17:42.625 365 12624.92 236.78 54736.07 88888.00 2013-12-31 21:17:42.750 365 12624.85 236.78 54736.05 88888.00 2013-12-31 21:17:42.875 365 12624.88 236.80 54736.05 88888.00 2013-12-31 21:17:43.000 365 12624.85 236.80 54736.03 88888.00 2013-12-31 21:17:43.125 365 12624.88 236.82 54736.07 88888.00 2013-12-31 21:17:43.250 365 12624.88 236.82 54736.07 88888.00 2013-12-31 21:17:43.375 365 12624.88 236.82 54736.10 88888.00 2013-12-31 21:17:43.500 365 12624.85 236.78 54736.07 88888.00 2013-12-31 21:17:43.625 365 12624.83 236.78 54736.03 88888.00 2013-12-31 21:17:43.750 365 12624.77 236.78 54736.03 88888.00 2013-12-31 21:17:43.875 365 12624.75 236.78 54736.05 88888.00 2013-12-31 21:17:44.000 365 12624.85 236.78 54736.05 88888.00 2013-12-31 21:17:44.125 365 12624.85 236.78 54736.05 88888.00 2013-12-31 21:17:44.250 365 12624.83 236.78 54736.05 88888.00 2013-12-31 21:17:44.375 365 12624.83 236.78 54736.03 88888.00 2013-12-31 21:17:44.500 365 12624.85 236.80 54736.05 88888.00 2013-12-31 21:17:44.625 365 12624.85 236.80 54736.05 88888.00 2013-12-31 21:17:44.750 365 12624.80 236.78 54736.03 88888.00 2013-12-31 21:17:44.875 365 12624.80 236.80 54736.05 88888.00 2013-12-31 21:17:45.000 365 12624.80 236.80 54736.03 88888.00 2013-12-31 21:17:45.125 365 12624.80 236.82 54736.05 88888.00 2013-12-31 21:17:45.250 365 12624.83 236.80 54736.03 88888.00 2013-12-31 21:17:45.375 365 12624.90 236.82 54736.03 88888.00 2013-12-31 21:17:45.500 365 12624.88 236.82 54736.05 88888.00 2013-12-31 21:17:45.625 365 12624.85 236.82 54736.05 88888.00 2013-12-31 21:17:45.750 365 12624.80 236.82 54736.03 88888.00 2013-12-31 21:17:45.875 365 12624.83 236.85 54736.05 88888.00 2013-12-31 21:17:46.000 365 12624.85 236.88 54736.05 88888.00 2013-12-31 21:17:46.125 365 12624.88 236.85 54736.07 88888.00 2013-12-31 21:17:46.250 365 12624.85 236.88 54736.05 88888.00 2013-12-31 21:17:46.375 365 12624.85 236.88 54736.05 88888.00 2013-12-31 21:17:46.500 365 12624.83 236.88 54736.07 88888.00 2013-12-31 21:17:46.625 365 12624.83 236.88 54736.07 88888.00 2013-12-31 21:17:46.750 365 12624.83 236.88 54736.05 88888.00 2013-12-31 21:17:46.875 365 12624.83 236.85 54736.05 88888.00 2013-12-31 21:17:47.000 365 12624.85 236.85 54736.05 88888.00 2013-12-31 21:17:47.125 365 12624.88 236.85 54736.05 88888.00 2013-12-31 21:17:47.250 365 12624.85 236.88 54736.07 88888.00 2013-12-31 21:17:47.375 365 12624.85 236.88 54736.07 88888.00 2013-12-31 21:17:47.500 365 12624.83 236.85 54736.05 88888.00 2013-12-31 21:17:47.625 365 12624.88 236.88 54736.05 88888.00 2013-12-31 21:17:47.750 365 12624.95 236.85 54736.05 88888.00 2013-12-31 21:17:47.875 365 12624.95 236.88 54736.03 88888.00 2013-12-31 21:17:48.000 365 12624.92 236.88 54736.05 88888.00 2013-12-31 21:17:48.125 365 12625.00 236.88 54736.07 88888.00 2013-12-31 21:17:48.250 365 12624.95 236.85 54736.05 88888.00 2013-12-31 21:17:48.375 365 12624.92 236.85 54736.03 88888.00 2013-12-31 21:17:48.500 365 12624.98 236.85 54736.07 88888.00 2013-12-31 21:17:48.625 365 12625.00 236.88 54736.07 88888.00 2013-12-31 21:17:48.750 365 12624.98 236.88 54736.07 88888.00 2013-12-31 21:17:48.875 365 12624.98 236.85 54736.05 88888.00 2013-12-31 21:17:49.000 365 12624.92 236.90 54736.05 88888.00 2013-12-31 21:17:49.125 365 12624.92 236.93 54736.07 88888.00 2013-12-31 21:17:49.250 365 12624.88 236.93 54736.07 88888.00 2013-12-31 21:17:49.375 365 12624.88 236.90 54736.05 88888.00 2013-12-31 21:17:49.500 365 12624.92 236.88 54736.05 88888.00 2013-12-31 21:17:49.625 365 12625.00 236.90 54736.05 88888.00 2013-12-31 21:17:49.750 365 12625.02 236.93 54736.07 88888.00 2013-12-31 21:17:49.875 365 12624.95 236.93 54736.07 88888.00 2013-12-31 21:17:50.000 365 12625.00 236.90 54736.05 88888.00 2013-12-31 21:17:50.125 365 12625.05 236.90 54736.05 88888.00 2013-12-31 21:17:50.250 365 12625.00 236.90 54736.07 88888.00 2013-12-31 21:17:50.375 365 12624.92 236.90 54736.07 88888.00 2013-12-31 21:17:50.500 365 12624.95 236.90 54736.07 88888.00 2013-12-31 21:17:50.625 365 12624.98 236.90 54736.05 88888.00 2013-12-31 21:17:50.750 365 12624.95 236.93 54736.05 88888.00 2013-12-31 21:17:50.875 365 12624.90 236.95 54736.05 88888.00 2013-12-31 21:17:51.000 365 12624.95 236.95 54736.07 88888.00 2013-12-31 21:17:51.125 365 12624.95 236.93 54736.05 88888.00 2013-12-31 21:17:51.250 365 12624.98 236.93 54736.05 88888.00 2013-12-31 21:17:51.375 365 12625.00 236.93 54736.07 88888.00 2013-12-31 21:17:51.500 365 12625.00 236.95 54736.07 88888.00 2013-12-31 21:17:51.625 365 12624.92 236.93 54736.07 88888.00 2013-12-31 21:17:51.750 365 12624.88 236.93 54736.05 88888.00 2013-12-31 21:17:51.875 365 12624.88 236.95 54736.03 88888.00 2013-12-31 21:17:52.000 365 12624.90 236.93 54736.03 88888.00 2013-12-31 21:17:52.125 365 12624.95 236.93 54736.03 88888.00 2013-12-31 21:17:52.250 365 12625.05 236.95 54736.03 88888.00 2013-12-31 21:17:52.375 365 12625.02 236.95 54736.03 88888.00 2013-12-31 21:17:52.500 365 12625.02 237.00 54736.03 88888.00 2013-12-31 21:17:52.625 365 12624.98 237.03 54736.03 88888.00 2013-12-31 21:17:52.750 365 12624.95 237.00 54736.05 88888.00 2013-12-31 21:17:52.875 365 12624.90 236.95 54736.03 88888.00 2013-12-31 21:17:53.000 365 12624.92 236.95 54736.03 88888.00 2013-12-31 21:17:53.125 365 12624.92 236.97 54736.03 88888.00 2013-12-31 21:17:53.250 365 12624.92 236.93 54736.03 88888.00 2013-12-31 21:17:53.375 365 12624.95 236.95 54736.03 88888.00 2013-12-31 21:17:53.500 365 12624.92 236.95 54736.05 88888.00 2013-12-31 21:17:53.625 365 12624.88 236.97 54736.05 88888.00 2013-12-31 21:17:53.750 365 12624.85 236.97 54736.05 88888.00 2013-12-31 21:17:53.875 365 12624.88 236.95 54736.07 88888.00 2013-12-31 21:17:54.000 365 12624.90 236.97 54736.05 88888.00 2013-12-31 21:17:54.125 365 12624.90 237.00 54736.05 88888.00 2013-12-31 21:17:54.250 365 12624.88 237.03 54736.05 88888.00 2013-12-31 21:17:54.375 365 12624.90 237.00 54736.07 88888.00 2013-12-31 21:17:54.500 365 12625.00 237.00 54736.07 88888.00 2013-12-31 21:17:54.625 365 12625.05 237.00 54736.07 88888.00 2013-12-31 21:17:54.750 365 12625.02 237.03 54736.05 88888.00 2013-12-31 21:17:54.875 365 12624.98 237.00 54736.07 88888.00 2013-12-31 21:17:55.000 365 12624.98 237.00 54736.05 88888.00 2013-12-31 21:17:55.125 365 12624.98 237.03 54736.07 88888.00 2013-12-31 21:17:55.250 365 12624.95 237.05 54736.05 88888.00 2013-12-31 21:17:55.375 365 12625.00 237.05 54736.07 88888.00 2013-12-31 21:17:55.500 365 12624.98 237.03 54736.07 88888.00 2013-12-31 21:17:55.625 365 12624.92 237.03 54736.07 88888.00 2013-12-31 21:17:55.750 365 12624.88 237.03 54736.07 88888.00 2013-12-31 21:17:55.875 365 12624.88 237.05 54736.07 88888.00 2013-12-31 21:17:56.000 365 12624.88 237.03 54736.07 88888.00 2013-12-31 21:17:56.125 365 12624.90 236.97 54736.05 88888.00 2013-12-31 21:17:56.250 365 12624.95 237.00 54736.05 88888.00 2013-12-31 21:17:56.375 365 12624.95 237.03 54736.05 88888.00 2013-12-31 21:17:56.500 365 12624.90 237.03 54736.05 88888.00 2013-12-31 21:17:56.625 365 12624.88 237.03 54736.05 88888.00 2013-12-31 21:17:56.750 365 12624.85 237.03 54736.05 88888.00 2013-12-31 21:17:56.875 365 12624.90 237.05 54736.07 88888.00 2013-12-31 21:17:57.000 365 12624.92 237.03 54736.05 88888.00 2013-12-31 21:17:57.125 365 12624.95 237.05 54736.05 88888.00 2013-12-31 21:17:57.250 365 12624.92 237.03 54736.05 88888.00 2013-12-31 21:17:57.375 365 12624.88 237.07 54736.03 88888.00 2013-12-31 21:17:57.500 365 12624.90 237.07 54736.03 88888.00 2013-12-31 21:17:57.625 365 12624.90 237.05 54736.05 88888.00 2013-12-31 21:17:57.750 365 12624.88 237.07 54736.05 88888.00 2013-12-31 21:17:57.875 365 12624.95 237.07 54736.00 88888.00 2013-12-31 21:17:58.000 365 12624.98 237.07 54736.00 88888.00 2013-12-31 21:17:58.125 365 12624.92 237.05 54736.00 88888.00 2013-12-31 21:17:58.250 365 12624.92 237.05 54736.05 88888.00 2013-12-31 21:17:58.375 365 12624.95 237.07 54736.05 88888.00 2013-12-31 21:17:58.500 365 12624.98 237.07 54736.03 88888.00 2013-12-31 21:17:58.625 365 12624.98 237.07 54736.00 88888.00 2013-12-31 21:17:58.750 365 12624.98 237.10 54736.03 88888.00 2013-12-31 21:17:58.875 365 12624.95 237.07 54736.03 88888.00 2013-12-31 21:17:59.000 365 12624.92 237.10 54736.03 88888.00 2013-12-31 21:17:59.125 365 12624.92 237.10 54736.05 88888.00 2013-12-31 21:17:59.250 365 12624.85 237.07 54736.05 88888.00 2013-12-31 21:17:59.375 365 12624.85 237.07 54736.03 88888.00 2013-12-31 21:17:59.500 365 12624.83 237.07 54736.05 88888.00 2013-12-31 21:17:59.625 365 12624.83 237.05 54736.03 88888.00 2013-12-31 21:17:59.750 365 12624.85 237.10 54736.03 88888.00 2013-12-31 21:17:59.875 365 12624.88 237.07 54736.05 88888.00 2013-12-31 21:18:00.000 365 12624.95 237.07 54736.07 88888.00 2013-12-31 21:18:00.125 365 12625.00 237.12 54736.07 88888.00 2013-12-31 21:18:00.250 365 12624.98 237.12 54736.05 88888.00 2013-12-31 21:18:00.375 365 12625.00 237.12 54736.03 88888.00 2013-12-31 21:18:00.500 365 12625.00 237.12 54736.05 88888.00 2013-12-31 21:18:00.625 365 12624.95 237.12 54736.05 88888.00 2013-12-31 21:18:00.750 365 12624.92 237.10 54736.05 88888.00 2013-12-31 21:18:00.875 365 12624.95 237.10 54736.05 88888.00 2013-12-31 21:18:01.000 365 12624.98 237.10 54736.05 88888.00 2013-12-31 21:18:01.125 365 12624.95 237.10 54736.05 88888.00 2013-12-31 21:18:01.250 365 12624.90 237.10 54736.05 88888.00 2013-12-31 21:18:01.375 365 12624.90 237.12 54736.03 88888.00 2013-12-31 21:18:01.500 365 12624.90 237.10 54736.05 88888.00 2013-12-31 21:18:01.625 365 12624.95 237.12 54736.03 88888.00 2013-12-31 21:18:01.750 365 12625.02 237.12 54736.03 88888.00 2013-12-31 21:18:01.875 365 12625.02 237.15 54736.05 88888.00 2013-12-31 21:18:02.000 365 12624.95 237.12 54736.03 88888.00 2013-12-31 21:18:02.125 365 12624.95 237.10 54736.05 88888.00 2013-12-31 21:18:02.250 365 12624.98 237.12 54736.05 88888.00 2013-12-31 21:18:02.375 365 12624.95 237.12 54736.05 88888.00 2013-12-31 21:18:02.500 365 12624.92 237.15 54736.03 88888.00 2013-12-31 21:18:02.625 365 12624.90 237.18 54736.03 88888.00 2013-12-31 21:18:02.750 365 12624.92 237.15 54736.05 88888.00 2013-12-31 21:18:02.875 365 12624.98 237.18 54736.05 88888.00 2013-12-31 21:18:03.000 365 12624.95 237.18 54736.03 88888.00 2013-12-31 21:18:03.125 365 12624.95 237.18 54736.03 88888.00 2013-12-31 21:18:03.250 365 12624.95 237.15 54736.03 88888.00 2013-12-31 21:18:03.375 365 12625.00 237.15 54736.05 88888.00 2013-12-31 21:18:03.500 365 12624.98 237.15 54736.05 88888.00 2013-12-31 21:18:03.625 365 12625.00 237.15 54736.05 88888.00 2013-12-31 21:18:03.750 365 12625.08 237.15 54736.03 88888.00 2013-12-31 21:18:03.875 365 12625.02 237.12 54736.03 88888.00 2013-12-31 21:18:04.000 365 12625.02 237.15 54736.00 88888.00 2013-12-31 21:18:04.125 365 12625.00 237.18 54736.03 88888.00 2013-12-31 21:18:04.250 365 12625.00 237.10 54736.05 88888.00 2013-12-31 21:18:04.375 365 12625.00 237.12 54736.03 88888.00 2013-12-31 21:18:04.500 365 12625.00 237.15 54736.05 88888.00 2013-12-31 21:18:04.625 365 12624.98 237.18 54736.03 88888.00 2013-12-31 21:18:04.750 365 12624.95 237.18 54736.05 88888.00 2013-12-31 21:18:04.875 365 12624.98 237.15 54736.05 88888.00 2013-12-31 21:18:05.000 365 12625.00 237.15 54736.05 88888.00 2013-12-31 21:18:05.125 365 12624.98 237.15 54736.05 88888.00 2013-12-31 21:18:05.250 365 12624.88 237.12 54736.03 88888.00 2013-12-31 21:18:05.375 365 12624.95 237.12 54736.00 88888.00 2013-12-31 21:18:05.500 365 12625.00 237.15 54736.03 88888.00 2013-12-31 21:18:05.625 365 12625.00 237.15 54736.03 88888.00 2013-12-31 21:18:05.750 365 12624.98 237.18 54736.05 88888.00 2013-12-31 21:18:05.875 365 12624.95 237.18 54736.03 88888.00 2013-12-31 21:18:06.000 365 12624.95 237.15 54736.00 88888.00 2013-12-31 21:18:06.125 365 12625.00 237.12 54736.00 88888.00 2013-12-31 21:18:06.250 365 12625.05 237.12 54736.00 88888.00 2013-12-31 21:18:06.375 365 12625.05 237.15 54736.00 88888.00 2013-12-31 21:18:06.500 365 12625.00 237.18 54736.03 88888.00 2013-12-31 21:18:06.625 365 12624.98 237.15 54736.05 88888.00 2013-12-31 21:18:06.750 365 12625.05 237.15 54736.05 88888.00 2013-12-31 21:18:06.875 365 12625.00 237.12 54736.03 88888.00 2013-12-31 21:18:07.000 365 12624.92 237.15 54736.00 88888.00 2013-12-31 21:18:07.125 365 12625.00 237.15 54736.03 88888.00 2013-12-31 21:18:07.250 365 12625.08 237.12 54736.03 88888.00 2013-12-31 21:18:07.375 365 12625.10 237.18 54735.97 88888.00 2013-12-31 21:18:07.500 365 12625.05 237.15 54736.03 88888.00 2013-12-31 21:18:07.625 365 12625.05 237.12 54736.00 88888.00 2013-12-31 21:18:07.750 365 12625.08 237.15 54736.03 88888.00 2013-12-31 21:18:07.875 365 12625.08 237.18 54736.03 88888.00 2013-12-31 21:18:08.000 365 12625.08 237.15 54736.00 88888.00 2013-12-31 21:18:08.125 365 12625.02 237.12 54736.00 88888.00 2013-12-31 21:18:08.250 365 12625.02 237.18 54736.03 88888.00 2013-12-31 21:18:08.375 365 12625.02 237.18 54736.03 88888.00 2013-12-31 21:18:08.500 365 12625.05 237.18 54736.03 88888.00 2013-12-31 21:18:08.625 365 12625.08 237.18 54736.03 88888.00 2013-12-31 21:18:08.750 365 12625.15 237.18 54736.03 88888.00 2013-12-31 21:18:08.875 365 12625.15 237.20 54736.03 88888.00 2013-12-31 21:18:09.000 365 12625.08 237.20 54736.03 88888.00 2013-12-31 21:18:09.125 365 12625.00 237.20 54736.03 88888.00 2013-12-31 21:18:09.250 365 12624.98 237.12 54736.05 88888.00 2013-12-31 21:18:09.375 365 12625.05 237.18 54736.03 88888.00 2013-12-31 21:18:09.500 365 12625.10 237.15 54736.03 88888.00 2013-12-31 21:18:09.625 365 12625.12 237.18 54736.00 88888.00 2013-12-31 21:18:09.750 365 12625.12 237.18 54736.03 88888.00 2013-12-31 21:18:09.875 365 12625.12 237.18 54736.03 88888.00 2013-12-31 21:18:10.000 365 12625.10 237.20 54736.03 88888.00 2013-12-31 21:18:10.125 365 12625.05 237.22 54736.05 88888.00 2013-12-31 21:18:10.250 365 12624.95 237.20 54736.03 88888.00 2013-12-31 21:18:10.375 365 12624.92 237.18 54736.03 88888.00 2013-12-31 21:18:10.500 365 12624.92 237.15 54736.00 88888.00 2013-12-31 21:18:10.625 365 12624.98 237.15 54736.03 88888.00 2013-12-31 21:18:10.750 365 12625.05 237.15 54736.00 88888.00 2013-12-31 21:18:10.875 365 12625.02 237.18 54736.00 88888.00 2013-12-31 21:18:11.000 365 12624.92 237.18 54736.00 88888.00 2013-12-31 21:18:11.125 365 12624.95 237.18 54736.03 88888.00 2013-12-31 21:18:11.250 365 12624.92 237.20 54736.00 88888.00 2013-12-31 21:18:11.375 365 12624.98 237.18 54736.00 88888.00 2013-12-31 21:18:11.500 365 12625.05 237.15 54736.00 88888.00 2013-12-31 21:18:11.625 365 12625.08 237.20 54736.00 88888.00 2013-12-31 21:18:11.750 365 12625.10 237.20 54736.00 88888.00 2013-12-31 21:18:11.875 365 12625.02 237.20 54736.00 88888.00 2013-12-31 21:18:12.000 365 12625.00 237.20 54736.00 88888.00 2013-12-31 21:18:12.125 365 12625.02 237.20 54736.03 88888.00 2013-12-31 21:18:12.250 365 12625.02 237.22 54736.03 88888.00 2013-12-31 21:18:12.375 365 12625.02 237.20 54736.00 88888.00 2013-12-31 21:18:12.500 365 12624.98 237.20 54735.97 88888.00 2013-12-31 21:18:12.625 365 12624.95 237.22 54736.00 88888.00 2013-12-31 21:18:12.750 365 12624.92 237.20 54736.00 88888.00 2013-12-31 21:18:12.875 365 12624.90 237.25 54736.00 88888.00 2013-12-31 21:18:13.000 365 12624.92 237.20 54735.97 88888.00 2013-12-31 21:18:13.125 365 12625.00 237.22 54736.00 88888.00 2013-12-31 21:18:13.250 365 12625.10 237.22 54735.97 88888.00 2013-12-31 21:18:13.375 365 12625.08 237.22 54735.97 88888.00 2013-12-31 21:18:13.500 365 12625.02 237.18 54735.95 88888.00 2013-12-31 21:18:13.625 365 12625.05 237.22 54735.95 88888.00 2013-12-31 21:18:13.750 365 12625.10 237.22 54735.95 88888.00 2013-12-31 21:18:13.875 365 12625.10 237.22 54735.97 88888.00 2013-12-31 21:18:14.000 365 12625.05 237.20 54735.97 88888.00 2013-12-31 21:18:14.125 365 12625.02 237.25 54736.00 88888.00 2013-12-31 21:18:14.250 365 12625.08 237.22 54736.00 88888.00 2013-12-31 21:18:14.375 365 12625.12 237.25 54736.00 88888.00 2013-12-31 21:18:14.500 365 12625.12 237.28 54735.97 88888.00 2013-12-31 21:18:14.625 365 12625.00 237.20 54735.95 88888.00 2013-12-31 21:18:14.750 365 12625.00 237.22 54735.97 88888.00 2013-12-31 21:18:14.875 365 12625.00 237.22 54736.00 88888.00 2013-12-31 21:18:15.000 365 12624.98 237.22 54735.97 88888.00 2013-12-31 21:18:15.125 365 12625.08 237.20 54735.97 88888.00 2013-12-31 21:18:15.250 365 12625.10 237.20 54735.97 88888.00 2013-12-31 21:18:15.375 365 12625.10 237.22 54735.97 88888.00 2013-12-31 21:18:15.500 365 12625.05 237.22 54735.97 88888.00 2013-12-31 21:18:15.625 365 12625.08 237.20 54736.00 88888.00 2013-12-31 21:18:15.750 365 12625.10 237.22 54735.97 88888.00 2013-12-31 21:18:15.875 365 12625.10 237.22 54735.97 88888.00 2013-12-31 21:18:16.000 365 12625.12 237.25 54735.97 88888.00 2013-12-31 21:18:16.125 365 12625.08 237.25 54736.00 88888.00 2013-12-31 21:18:16.250 365 12625.05 237.25 54735.97 88888.00 2013-12-31 21:18:16.375 365 12625.10 237.22 54735.97 88888.00 2013-12-31 21:18:16.500 365 12625.08 237.22 54736.00 88888.00 2013-12-31 21:18:16.625 365 12625.12 237.22 54736.00 88888.00 2013-12-31 21:18:16.750 365 12625.12 237.22 54736.00 88888.00 2013-12-31 21:18:16.875 365 12625.15 237.22 54736.00 88888.00 2013-12-31 21:18:17.000 365 12625.15 237.20 54735.97 88888.00 2013-12-31 21:18:17.125 365 12625.12 237.22 54735.97 88888.00 2013-12-31 21:18:17.250 365 12625.08 237.22 54735.97 88888.00 2013-12-31 21:18:17.375 365 12625.05 237.25 54736.00 88888.00 2013-12-31 21:18:17.500 365 12625.05 237.28 54735.97 88888.00 2013-12-31 21:18:17.625 365 12625.08 237.25 54735.97 88888.00 2013-12-31 21:18:17.750 365 12625.08 237.25 54735.97 88888.00 2013-12-31 21:18:17.875 365 12625.02 237.25 54735.95 88888.00 2013-12-31 21:18:18.000 365 12625.00 237.22 54735.97 88888.00 2013-12-31 21:18:18.125 365 12625.08 237.25 54735.97 88888.00 2013-12-31 21:18:18.250 365 12625.05 237.28 54735.97 88888.00 2013-12-31 21:18:18.375 365 12625.05 237.28 54735.95 88888.00 2013-12-31 21:18:18.500 365 12625.05 237.28 54735.97 88888.00 2013-12-31 21:18:18.625 365 12625.00 237.28 54735.95 88888.00 2013-12-31 21:18:18.750 365 12625.05 237.28 54735.97 88888.00 2013-12-31 21:18:18.875 365 12625.12 237.30 54735.97 88888.00 2013-12-31 21:18:19.000 365 12625.15 237.30 54735.95 88888.00 2013-12-31 21:18:19.125 365 12625.08 237.30 54735.95 88888.00 2013-12-31 21:18:19.250 365 12625.00 237.30 54735.97 88888.00 2013-12-31 21:18:19.375 365 12625.02 237.28 54735.97 88888.00 2013-12-31 21:18:19.500 365 12625.00 237.30 54735.95 88888.00 2013-12-31 21:18:19.625 365 12624.98 237.28 54735.97 88888.00 2013-12-31 21:18:19.750 365 12625.02 237.28 54735.97 88888.00 2013-12-31 21:18:19.875 365 12625.15 237.28 54735.97 88888.00 2013-12-31 21:18:20.000 365 12625.12 237.28 54735.95 88888.00 2013-12-31 21:18:20.125 365 12625.02 237.32 54735.97 88888.00 2013-12-31 21:18:20.250 365 12625.00 237.32 54736.00 88888.00 2013-12-31 21:18:20.375 365 12625.05 237.30 54735.97 88888.00 2013-12-31 21:18:20.500 365 12625.02 237.28 54735.97 88888.00 2013-12-31 21:18:20.625 365 12625.05 237.30 54735.97 88888.00 2013-12-31 21:18:20.750 365 12625.05 237.35 54735.97 88888.00 2013-12-31 21:18:20.875 365 12625.08 237.35 54736.00 88888.00 2013-12-31 21:18:21.000 365 12625.10 237.35 54735.97 88888.00 2013-12-31 21:18:21.125 365 12625.08 237.35 54735.97 88888.00 2013-12-31 21:18:21.250 365 12625.05 237.30 54735.97 88888.00 2013-12-31 21:18:21.375 365 12625.08 237.32 54735.97 88888.00 2013-12-31 21:18:21.500 365 12625.08 237.35 54735.97 88888.00 2013-12-31 21:18:21.625 365 12624.98 237.38 54735.97 88888.00 2013-12-31 21:18:21.750 365 12624.98 237.35 54735.97 88888.00 2013-12-31 21:18:21.875 365 12624.92 237.32 54735.97 88888.00 2013-12-31 21:18:22.000 365 12624.95 237.32 54736.00 88888.00 2013-12-31 21:18:22.125 365 12624.98 237.32 54735.97 88888.00 2013-12-31 21:18:22.250 365 12625.00 237.32 54735.97 88888.00 2013-12-31 21:18:22.375 365 12625.08 237.35 54736.00 88888.00 2013-12-31 21:18:22.500 365 12625.05 237.35 54735.97 88888.00 2013-12-31 21:18:22.625 365 12625.05 237.35 54735.97 88888.00 2013-12-31 21:18:22.750 365 12625.10 237.32 54735.97 88888.00 2013-12-31 21:18:22.875 365 12625.08 237.35 54735.97 88888.00 2013-12-31 21:18:23.000 365 12625.10 237.32 54736.00 88888.00 2013-12-31 21:18:23.125 365 12625.12 237.32 54736.00 88888.00 2013-12-31 21:18:23.250 365 12625.12 237.30 54735.97 88888.00 2013-12-31 21:18:23.375 365 12625.10 237.30 54735.95 88888.00 2013-12-31 21:18:23.500 365 12625.08 237.32 54735.97 88888.00 2013-12-31 21:18:23.625 365 12625.10 237.35 54735.97 88888.00 2013-12-31 21:18:23.750 365 12625.05 237.35 54735.97 88888.00 2013-12-31 21:18:23.875 365 12625.02 237.35 54735.97 88888.00 2013-12-31 21:18:24.000 365 12625.02 237.38 54735.95 88888.00 2013-12-31 21:18:24.125 365 12625.00 237.40 54735.97 88888.00 2013-12-31 21:18:24.250 365 12625.05 237.38 54735.97 88888.00 2013-12-31 21:18:24.375 365 12625.05 237.35 54735.97 88888.00 2013-12-31 21:18:24.500 365 12625.02 237.35 54735.95 88888.00 2013-12-31 21:18:24.625 365 12624.95 237.38 54735.97 88888.00 2013-12-31 21:18:24.750 365 12625.02 237.38 54735.97 88888.00 2013-12-31 21:18:24.875 365 12625.02 237.38 54736.00 88888.00 2013-12-31 21:18:25.000 365 12624.95 237.35 54735.95 88888.00 2013-12-31 21:18:25.125 365 12625.00 237.40 54735.97 88888.00 2013-12-31 21:18:25.250 365 12625.00 237.38 54735.95 88888.00 2013-12-31 21:18:25.375 365 12625.00 237.38 54735.95 88888.00 2013-12-31 21:18:25.500 365 12624.98 237.35 54735.95 88888.00 2013-12-31 21:18:25.625 365 12624.98 237.38 54735.95 88888.00 2013-12-31 21:18:25.750 365 12625.05 237.43 54736.00 88888.00 2013-12-31 21:18:25.875 365 12625.12 237.43 54736.03 88888.00 2013-12-31 21:18:26.000 365 12625.10 237.40 54736.00 88888.00 2013-12-31 21:18:26.125 365 12625.08 237.38 54735.97 88888.00 2013-12-31 21:18:26.250 365 12625.02 237.38 54735.95 88888.00 2013-12-31 21:18:26.375 365 12625.05 237.38 54735.95 88888.00 2013-12-31 21:18:26.500 365 12625.08 237.43 54736.00 88888.00 2013-12-31 21:18:26.625 365 12625.08 237.43 54736.03 88888.00 2013-12-31 21:18:26.750 365 12625.10 237.43 54736.00 88888.00 2013-12-31 21:18:26.875 365 12625.08 237.43 54736.00 88888.00 2013-12-31 21:18:27.000 365 12625.08 237.40 54735.97 88888.00 2013-12-31 21:18:27.125 365 12625.10 237.43 54735.97 88888.00 2013-12-31 21:18:27.250 365 12625.12 237.45 54735.95 88888.00 2013-12-31 21:18:27.375 365 12625.15 237.45 54735.97 88888.00 2013-12-31 21:18:27.500 365 12625.12 237.43 54736.00 88888.00 2013-12-31 21:18:27.625 365 12625.10 237.43 54736.00 88888.00 2013-12-31 21:18:27.750 365 12625.08 237.43 54736.00 88888.00 2013-12-31 21:18:27.875 365 12625.08 237.43 54736.00 88888.00 2013-12-31 21:18:28.000 365 12625.08 237.40 54735.97 88888.00 2013-12-31 21:18:28.125 365 12625.08 237.43 54735.97 88888.00 2013-12-31 21:18:28.250 365 12625.00 237.43 54735.97 88888.00 2013-12-31 21:18:28.375 365 12625.00 237.40 54735.97 88888.00 2013-12-31 21:18:28.500 365 12625.02 237.43 54735.97 88888.00 2013-12-31 21:18:28.625 365 12625.05 237.45 54735.97 88888.00 2013-12-31 21:18:28.750 365 12625.10 237.50 54735.97 88888.00 2013-12-31 21:18:28.875 365 12625.10 237.47 54735.97 88888.00 2013-12-31 21:18:29.000 365 12625.02 237.45 54735.95 88888.00 2013-12-31 21:18:29.125 365 12624.95 237.45 54735.97 88888.00 2013-12-31 21:18:29.250 365 12624.92 237.45 54735.97 88888.00 2013-12-31 21:18:29.375 365 12624.92 237.45 54736.00 88888.00 2013-12-31 21:18:29.500 365 12624.98 237.45 54736.00 88888.00 2013-12-31 21:18:29.625 365 12625.02 237.47 54735.97 88888.00 2013-12-31 21:18:29.750 365 12624.98 237.45 54735.97 88888.00 2013-12-31 21:18:29.875 365 12624.95 237.45 54735.97 88888.00 2013-12-31 21:18:30.000 365 12624.95 237.45 54735.97 88888.00 2013-12-31 21:18:30.125 365 12625.00 237.45 54736.00 88888.00 2013-12-31 21:18:30.250 365 12625.05 237.45 54736.00 88888.00 2013-12-31 21:18:30.375 365 12625.00 237.47 54736.00 88888.00 2013-12-31 21:18:30.500 365 12624.95 237.47 54736.03 88888.00 2013-12-31 21:18:30.625 365 12624.92 237.45 54736.00 88888.00 2013-12-31 21:18:30.750 365 12624.98 237.47 54736.00 88888.00 2013-12-31 21:18:30.875 365 12625.00 237.47 54736.00 88888.00 2013-12-31 21:18:31.000 365 12624.98 237.45 54736.00 88888.00 2013-12-31 21:18:31.125 365 12624.98 237.45 54736.00 88888.00 2013-12-31 21:18:31.250 365 12625.02 237.43 54736.03 88888.00 2013-12-31 21:18:31.375 365 12625.02 237.43 54736.00 88888.00 2013-12-31 21:18:31.500 365 12625.05 237.43 54736.00 88888.00 2013-12-31 21:18:31.625 365 12625.10 237.45 54736.03 88888.00 2013-12-31 21:18:31.750 365 12625.10 237.47 54736.03 88888.00 2013-12-31 21:18:31.875 365 12624.98 237.45 54736.05 88888.00 2013-12-31 21:18:32.000 365 12624.98 237.43 54736.00 88888.00 2013-12-31 21:18:32.125 365 12625.00 237.43 54735.97 88888.00 2013-12-31 21:18:32.250 365 12624.98 237.43 54736.00 88888.00 2013-12-31 21:18:32.375 365 12625.05 237.45 54736.03 88888.00 2013-12-31 21:18:32.500 365 12625.08 237.43 54736.00 88888.00 2013-12-31 21:18:32.625 365 12625.05 237.43 54736.00 88888.00 2013-12-31 21:18:32.750 365 12625.02 237.43 54736.00 88888.00 2013-12-31 21:18:32.875 365 12625.02 237.47 54736.03 88888.00 2013-12-31 21:18:33.000 365 12625.02 237.45 54736.03 88888.00 2013-12-31 21:18:33.125 365 12624.92 237.45 54736.05 88888.00 2013-12-31 21:18:33.250 365 12624.92 237.43 54736.05 88888.00 2013-12-31 21:18:33.375 365 12624.92 237.40 54736.03 88888.00 2013-12-31 21:18:33.500 365 12624.95 237.43 54736.05 88888.00 2013-12-31 21:18:33.625 365 12624.95 237.45 54736.05 88888.00 2013-12-31 21:18:33.750 365 12624.92 237.45 54736.05 88888.00 2013-12-31 21:18:33.875 365 12624.92 237.45 54736.05 88888.00 2013-12-31 21:18:34.000 365 12624.88 237.43 54736.00 88888.00 2013-12-31 21:18:34.125 365 12624.88 237.45 54736.03 88888.00 2013-12-31 21:18:34.250 365 12624.98 237.43 54736.03 88888.00 2013-12-31 21:18:34.375 365 12625.00 237.43 54736.03 88888.00 2013-12-31 21:18:34.500 365 12625.02 237.47 54736.05 88888.00 2013-12-31 21:18:34.625 365 12625.00 237.45 54736.03 88888.00 2013-12-31 21:18:34.750 365 12624.95 237.43 54736.00 88888.00 2013-12-31 21:18:34.875 365 12624.90 237.43 54736.00 88888.00 2013-12-31 21:18:35.000 365 12624.85 237.40 54736.03 88888.00 2013-12-31 21:18:35.125 365 12624.83 237.43 54736.03 88888.00 2013-12-31 21:18:35.250 365 12624.80 237.40 54736.03 88888.00 2013-12-31 21:18:35.375 365 12624.88 237.45 54736.05 88888.00 2013-12-31 21:18:35.500 365 12624.92 237.40 54736.03 88888.00 2013-12-31 21:18:35.625 365 12624.92 237.38 54736.03 88888.00 2013-12-31 21:18:35.750 365 12624.88 237.38 54736.03 88888.00 2013-12-31 21:18:35.875 365 12624.85 237.43 54736.05 88888.00 2013-12-31 21:18:36.000 365 12624.85 237.43 54736.03 88888.00 2013-12-31 21:18:36.125 365 12624.85 237.40 54736.03 88888.00 2013-12-31 21:18:36.250 365 12624.90 237.40 54736.05 88888.00 2013-12-31 21:18:36.375 365 12624.92 237.40 54736.05 88888.00 2013-12-31 21:18:36.500 365 12624.88 237.40 54736.05 88888.00 2013-12-31 21:18:36.625 365 12624.88 237.40 54736.03 88888.00 2013-12-31 21:18:36.750 365 12624.83 237.38 54736.03 88888.00 2013-12-31 21:18:36.875 365 12624.85 237.40 54736.07 88888.00 2013-12-31 21:18:37.000 365 12624.90 237.40 54736.05 88888.00 2013-12-31 21:18:37.125 365 12624.83 237.38 54736.05 88888.00 2013-12-31 21:18:37.250 365 12624.80 237.38 54736.05 88888.00 2013-12-31 21:18:37.375 365 12624.88 237.35 54736.05 88888.00 2013-12-31 21:18:37.500 365 12624.88 237.38 54736.03 88888.00 2013-12-31 21:18:37.625 365 12624.83 237.35 54736.03 88888.00 2013-12-31 21:18:37.750 365 12624.85 237.35 54736.03 88888.00 2013-12-31 21:18:37.875 365 12624.85 237.35 54736.03 88888.00 2013-12-31 21:18:38.000 365 12624.90 237.38 54736.03 88888.00 2013-12-31 21:18:38.125 365 12624.88 237.38 54736.05 88888.00 2013-12-31 21:18:38.250 365 12624.80 237.32 54736.05 88888.00 2013-12-31 21:18:38.375 365 12624.80 237.35 54736.07 88888.00 2013-12-31 21:18:38.500 365 12624.85 237.38 54736.07 88888.00 2013-12-31 21:18:38.625 365 12624.88 237.38 54736.05 88888.00 2013-12-31 21:18:38.750 365 12624.85 237.35 54736.05 88888.00 2013-12-31 21:18:38.875 365 12624.80 237.32 54736.05 88888.00 2013-12-31 21:18:39.000 365 12624.80 237.35 54736.05 88888.00 2013-12-31 21:18:39.125 365 12624.85 237.38 54736.07 88888.00 2013-12-31 21:18:39.250 365 12624.83 237.35 54736.03 88888.00 2013-12-31 21:18:39.375 365 12624.83 237.32 54736.05 88888.00 2013-12-31 21:18:39.500 365 12624.85 237.32 54736.07 88888.00 2013-12-31 21:18:39.625 365 12624.92 237.38 54736.07 88888.00 2013-12-31 21:18:39.750 365 12624.88 237.32 54736.07 88888.00 2013-12-31 21:18:39.875 365 12624.88 237.32 54736.07 88888.00 2013-12-31 21:18:40.000 365 12624.88 237.30 54736.07 88888.00 2013-12-31 21:18:40.125 365 12624.83 237.32 54736.07 88888.00 2013-12-31 21:18:40.250 365 12624.80 237.32 54736.07 88888.00 2013-12-31 21:18:40.375 365 12624.85 237.30 54736.05 88888.00 2013-12-31 21:18:40.500 365 12624.83 237.30 54736.05 88888.00 2013-12-31 21:18:40.625 365 12624.77 237.32 54736.05 88888.00 2013-12-31 21:18:40.750 365 12624.75 237.32 54736.05 88888.00 2013-12-31 21:18:40.875 365 12624.75 237.32 54736.07 88888.00 2013-12-31 21:18:41.000 365 12624.73 237.30 54736.07 88888.00 2013-12-31 21:18:41.125 365 12624.73 237.30 54736.07 88888.00 2013-12-31 21:18:41.250 365 12624.73 237.25 54736.05 88888.00 2013-12-31 21:18:41.375 365 12624.77 237.28 54736.05 88888.00 2013-12-31 21:18:41.500 365 12624.77 237.28 54736.05 88888.00 2013-12-31 21:18:41.625 365 12624.75 237.28 54736.07 88888.00 2013-12-31 21:18:41.750 365 12624.75 237.28 54736.07 88888.00 2013-12-31 21:18:41.875 365 12624.77 237.30 54736.10 88888.00 2013-12-31 21:18:42.000 365 12624.77 237.28 54736.07 88888.00 2013-12-31 21:18:42.125 365 12624.77 237.28 54736.07 88888.00 2013-12-31 21:18:42.250 365 12624.75 237.25 54736.07 88888.00 2013-12-31 21:18:42.375 365 12624.73 237.25 54736.07 88888.00 2013-12-31 21:18:42.500 365 12624.70 237.25 54736.07 88888.00 2013-12-31 21:18:42.625 365 12624.73 237.28 54736.07 88888.00 2013-12-31 21:18:42.750 365 12624.80 237.25 54736.05 88888.00 2013-12-31 21:18:42.875 365 12624.77 237.25 54736.07 88888.00 2013-12-31 21:18:43.000 365 12624.77 237.25 54736.07 88888.00 2013-12-31 21:18:43.125 365 12624.80 237.25 54736.12 88888.00 2013-12-31 21:18:43.250 365 12624.77 237.25 54736.10 88888.00 2013-12-31 21:18:43.375 365 12624.75 237.25 54736.10 88888.00 2013-12-31 21:18:43.500 365 12624.73 237.25 54736.10 88888.00 2013-12-31 21:18:43.625 365 12624.73 237.28 54736.12 88888.00 2013-12-31 21:18:43.750 365 12624.73 237.28 54736.12 88888.00 2013-12-31 21:18:43.875 365 12624.77 237.25 54736.12 88888.00 2013-12-31 21:18:44.000 365 12624.73 237.25 54736.10 88888.00 2013-12-31 21:18:44.125 365 12624.67 237.22 54736.12 88888.00 2013-12-31 21:18:44.250 365 12624.65 237.20 54736.10 88888.00 2013-12-31 21:18:44.375 365 12624.73 237.22 54736.07 88888.00 2013-12-31 21:18:44.500 365 12624.73 237.22 54736.10 88888.00 2013-12-31 21:18:44.625 365 12624.67 237.22 54736.10 88888.00 2013-12-31 21:18:44.750 365 12624.62 237.25 54736.10 88888.00 2013-12-31 21:18:44.875 365 12624.65 237.25 54736.12 88888.00 2013-12-31 21:18:45.000 365 12624.62 237.25 54736.12 88888.00 2013-12-31 21:18:45.125 365 12624.60 237.22 54736.12 88888.00 2013-12-31 21:18:45.250 365 12624.60 237.22 54736.12 88888.00 2013-12-31 21:18:45.375 365 12624.67 237.22 54736.10 88888.00 2013-12-31 21:18:45.500 365 12624.67 237.22 54736.10 88888.00 2013-12-31 21:18:45.625 365 12624.70 237.22 54736.10 88888.00 2013-12-31 21:18:45.750 365 12624.67 237.20 54736.10 88888.00 2013-12-31 21:18:45.875 365 12624.65 237.20 54736.10 88888.00 2013-12-31 21:18:46.000 365 12624.73 237.22 54736.10 88888.00 2013-12-31 21:18:46.125 365 12624.73 237.22 54736.12 88888.00 2013-12-31 21:18:46.250 365 12624.67 237.20 54736.15 88888.00 2013-12-31 21:18:46.375 365 12624.65 237.22 54736.12 88888.00 2013-12-31 21:18:46.500 365 12624.67 237.20 54736.12 88888.00 2013-12-31 21:18:46.625 365 12624.60 237.20 54736.10 88888.00 2013-12-31 21:18:46.750 365 12624.55 237.20 54736.07 88888.00 2013-12-31 21:18:46.875 365 12624.55 237.22 54736.12 88888.00 2013-12-31 21:18:47.000 365 12624.62 237.20 54736.10 88888.00 2013-12-31 21:18:47.125 365 12624.60 237.18 54736.12 88888.00 2013-12-31 21:18:47.250 365 12624.58 237.18 54736.10 88888.00 2013-12-31 21:18:47.375 365 12624.60 237.18 54736.10 88888.00 2013-12-31 21:18:47.500 365 12624.70 237.20 54736.12 88888.00 2013-12-31 21:18:47.625 365 12624.75 237.22 54736.15 88888.00 2013-12-31 21:18:47.750 365 12624.70 237.25 54736.15 88888.00 2013-12-31 21:18:47.875 365 12624.60 237.20 54736.12 88888.00 2013-12-31 21:18:48.000 365 12624.58 237.20 54736.10 88888.00 2013-12-31 21:18:48.125 365 12624.60 237.20 54736.12 88888.00 2013-12-31 21:18:48.250 365 12624.62 237.22 54736.12 88888.00 2013-12-31 21:18:48.375 365 12624.70 237.30 54736.15 88888.00 2013-12-31 21:18:48.500 365 12624.73 237.28 54736.15 88888.00 2013-12-31 21:18:48.625 365 12624.58 237.22 54736.15 88888.00 2013-12-31 21:18:48.750 365 12624.55 237.18 54736.15 88888.00 2013-12-31 21:18:48.875 365 12624.58 237.20 54736.15 88888.00 2013-12-31 21:18:49.000 365 12624.58 237.20 54736.18 88888.00 2013-12-31 21:18:49.125 365 12624.58 237.25 54736.15 88888.00 2013-12-31 21:18:49.250 365 12624.55 237.22 54736.15 88888.00 2013-12-31 21:18:49.375 365 12624.55 237.20 54736.12 88888.00 2013-12-31 21:18:49.500 365 12624.48 237.20 54736.12 88888.00 2013-12-31 21:18:49.625 365 12624.50 237.22 54736.15 88888.00 2013-12-31 21:18:49.750 365 12624.55 237.22 54736.15 88888.00 2013-12-31 21:18:49.875 365 12624.55 237.18 54736.15 88888.00 2013-12-31 21:18:50.000 365 12624.55 237.18 54736.12 88888.00 2013-12-31 21:18:50.125 365 12624.52 237.18 54736.15 88888.00 2013-12-31 21:18:50.250 365 12624.58 237.22 54736.18 88888.00 2013-12-31 21:18:50.375 365 12624.55 237.22 54736.15 88888.00 2013-12-31 21:18:50.500 365 12624.60 237.20 54736.15 88888.00 2013-12-31 21:18:50.625 365 12624.67 237.22 54736.15 88888.00 2013-12-31 21:18:50.750 365 12624.65 237.22 54736.15 88888.00 2013-12-31 21:18:50.875 365 12624.58 237.22 54736.15 88888.00 2013-12-31 21:18:51.000 365 12624.52 237.22 54736.15 88888.00 2013-12-31 21:18:51.125 365 12624.50 237.20 54736.15 88888.00 2013-12-31 21:18:51.250 365 12624.52 237.22 54736.15 88888.00 2013-12-31 21:18:51.375 365 12624.55 237.22 54736.15 88888.00 2013-12-31 21:18:51.500 365 12624.50 237.20 54736.15 88888.00 2013-12-31 21:18:51.625 365 12624.48 237.18 54736.15 88888.00 2013-12-31 21:18:51.750 365 12624.48 237.22 54736.15 88888.00 2013-12-31 21:18:51.875 365 12624.48 237.20 54736.18 88888.00 2013-12-31 21:18:52.000 365 12624.48 237.22 54736.15 88888.00 2013-12-31 21:18:52.125 365 12624.50 237.22 54736.12 88888.00 2013-12-31 21:18:52.250 365 12624.45 237.22 54736.12 88888.00 2013-12-31 21:18:52.375 365 12624.50 237.22 54736.15 88888.00 2013-12-31 21:18:52.500 365 12624.58 237.22 54736.15 88888.00 2013-12-31 21:18:52.625 365 12624.58 237.25 54736.15 88888.00 2013-12-31 21:18:52.750 365 12624.58 237.25 54736.18 88888.00 2013-12-31 21:18:52.875 365 12624.58 237.25 54736.15 88888.00 2013-12-31 21:18:53.000 365 12624.55 237.22 54736.12 88888.00 2013-12-31 21:18:53.125 365 12624.55 237.25 54736.15 88888.00 2013-12-31 21:18:53.250 365 12624.62 237.28 54736.15 88888.00 2013-12-31 21:18:53.375 365 12624.65 237.28 54736.15 88888.00 2013-12-31 21:18:53.500 365 12624.60 237.30 54736.15 88888.00 2013-12-31 21:18:53.625 365 12624.55 237.28 54736.18 88888.00 2013-12-31 21:18:53.750 365 12624.55 237.28 54736.18 88888.00 2013-12-31 21:18:53.875 365 12624.52 237.25 54736.15 88888.00 2013-12-31 21:18:54.000 365 12624.52 237.28 54736.15 88888.00 2013-12-31 21:18:54.125 365 12624.50 237.28 54736.18 88888.00 2013-12-31 21:18:54.250 365 12624.50 237.25 54736.15 88888.00 2013-12-31 21:18:54.375 365 12624.52 237.22 54736.12 88888.00 2013-12-31 21:18:54.500 365 12624.52 237.28 54736.12 88888.00 2013-12-31 21:18:54.625 365 12624.55 237.30 54736.15 88888.00 2013-12-31 21:18:54.750 365 12624.62 237.30 54736.15 88888.00 2013-12-31 21:18:54.875 365 12624.62 237.28 54736.15 88888.00 2013-12-31 21:18:55.000 365 12624.60 237.30 54736.12 88888.00 2013-12-31 21:18:55.125 365 12624.58 237.28 54736.12 88888.00 2013-12-31 21:18:55.250 365 12624.52 237.28 54736.12 88888.00 2013-12-31 21:18:55.375 365 12624.50 237.30 54736.15 88888.00 2013-12-31 21:18:55.500 365 12624.48 237.32 54736.12 88888.00 2013-12-31 21:18:55.625 365 12624.55 237.35 54736.12 88888.00 2013-12-31 21:18:55.750 365 12624.60 237.30 54736.10 88888.00 2013-12-31 21:18:55.875 365 12624.65 237.28 54736.12 88888.00 2013-12-31 21:18:56.000 365 12624.65 237.28 54736.10 88888.00 2013-12-31 21:18:56.125 365 12624.65 237.30 54736.10 88888.00 2013-12-31 21:18:56.250 365 12624.60 237.28 54736.12 88888.00 2013-12-31 21:18:56.375 365 12624.60 237.30 54736.12 88888.00 2013-12-31 21:18:56.500 365 12624.65 237.30 54736.12 88888.00 2013-12-31 21:18:56.625 365 12624.62 237.30 54736.12 88888.00 2013-12-31 21:18:56.750 365 12624.70 237.35 54736.12 88888.00 2013-12-31 21:18:56.875 365 12624.67 237.35 54736.12 88888.00 2013-12-31 21:18:57.000 365 12624.67 237.32 54736.10 88888.00 2013-12-31 21:18:57.125 365 12624.58 237.35 54736.10 88888.00 2013-12-31 21:18:57.250 365 12624.50 237.35 54736.12 88888.00 2013-12-31 21:18:57.375 365 12624.58 237.35 54736.12 88888.00 2013-12-31 21:18:57.500 365 12624.60 237.38 54736.12 88888.00 2013-12-31 21:18:57.625 365 12624.62 237.40 54736.15 88888.00 2013-12-31 21:18:57.750 365 12624.58 237.40 54736.15 88888.00 2013-12-31 21:18:57.875 365 12624.55 237.38 54736.12 88888.00 2013-12-31 21:18:58.000 365 12624.52 237.38 54736.07 88888.00 2013-12-31 21:18:58.125 365 12624.50 237.38 54736.10 88888.00 2013-12-31 21:18:58.250 365 12624.52 237.38 54736.10 88888.00 2013-12-31 21:18:58.375 365 12624.52 237.38 54736.10 88888.00 2013-12-31 21:18:58.500 365 12624.55 237.38 54736.07 88888.00 2013-12-31 21:18:58.625 365 12624.52 237.38 54736.07 88888.00 2013-12-31 21:18:58.750 365 12624.55 237.40 54736.07 88888.00 2013-12-31 21:18:58.875 365 12624.62 237.40 54736.07 88888.00 2013-12-31 21:18:59.000 365 12624.62 237.43 54736.07 88888.00 2013-12-31 21:18:59.125 365 12624.60 237.43 54736.12 88888.00 2013-12-31 21:18:59.250 365 12624.52 237.40 54736.10 88888.00 2013-12-31 21:18:59.375 365 12624.55 237.40 54736.10 88888.00 2013-12-31 21:18:59.500 365 12624.55 237.43 54736.07 88888.00 2013-12-31 21:18:59.625 365 12624.55 237.43 54736.07 88888.00 2013-12-31 21:18:59.750 365 12624.50 237.43 54736.07 88888.00 2013-12-31 21:18:59.875 365 12624.52 237.43 54736.10 88888.00 2013-12-31 21:19:00.000 365 12624.55 237.40 54736.07 88888.00 2013-12-31 21:19:00.125 365 12624.60 237.43 54736.10 88888.00 2013-12-31 21:19:00.250 365 12624.60 237.43 54736.12 88888.00 2013-12-31 21:19:00.375 365 12624.55 237.43 54736.10 88888.00 2013-12-31 21:19:00.500 365 12624.52 237.45 54736.10 88888.00 2013-12-31 21:19:00.625 365 12624.62 237.47 54736.10 88888.00 2013-12-31 21:19:00.750 365 12624.65 237.47 54736.07 88888.00 2013-12-31 21:19:00.875 365 12624.62 237.45 54736.07 88888.00 2013-12-31 21:19:01.000 365 12624.60 237.43 54736.07 88888.00 2013-12-31 21:19:01.125 365 12624.60 237.43 54736.07 88888.00 2013-12-31 21:19:01.250 365 12624.58 237.43 54736.07 88888.00 2013-12-31 21:19:01.375 365 12624.58 237.45 54736.05 88888.00 2013-12-31 21:19:01.500 365 12624.58 237.45 54736.05 88888.00 2013-12-31 21:19:01.625 365 12624.55 237.43 54736.05 88888.00 2013-12-31 21:19:01.750 365 12624.58 237.45 54736.05 88888.00 2013-12-31 21:19:01.875 365 12624.65 237.45 54736.07 88888.00 2013-12-31 21:19:02.000 365 12624.60 237.43 54736.05 88888.00 2013-12-31 21:19:02.125 365 12624.60 237.45 54736.05 88888.00 2013-12-31 21:19:02.250 365 12624.65 237.47 54736.07 88888.00 2013-12-31 21:19:02.375 365 12624.73 237.50 54736.10 88888.00 2013-12-31 21:19:02.500 365 12624.73 237.47 54736.07 88888.00 2013-12-31 21:19:02.625 365 12624.73 237.50 54736.07 88888.00 2013-12-31 21:19:02.750 365 12624.67 237.50 54736.07 88888.00 2013-12-31 21:19:02.875 365 12624.62 237.50 54736.05 88888.00 2013-12-31 21:19:03.000 365 12624.62 237.50 54736.05 88888.00 2013-12-31 21:19:03.125 365 12624.62 237.47 54736.07 88888.00 2013-12-31 21:19:03.250 365 12624.58 237.47 54736.05 88888.00 2013-12-31 21:19:03.375 365 12624.55 237.50 54736.05 88888.00 2013-12-31 21:19:03.500 365 12624.50 237.53 54736.07 88888.00 2013-12-31 21:19:03.625 365 12624.55 237.53 54736.05 88888.00 2013-12-31 21:19:03.750 365 12624.50 237.53 54736.05 88888.00 2013-12-31 21:19:03.875 365 12624.48 237.53 54736.07 88888.00 2013-12-31 21:19:04.000 365 12624.50 237.53 54736.05 88888.00 2013-12-31 21:19:04.125 365 12624.60 237.53 54736.05 88888.00 2013-12-31 21:19:04.250 365 12624.60 237.53 54736.05 88888.00 2013-12-31 21:19:04.375 365 12624.60 237.50 54736.05 88888.00 2013-12-31 21:19:04.500 365 12624.60 237.53 54736.05 88888.00 2013-12-31 21:19:04.625 365 12624.62 237.53 54736.05 88888.00 2013-12-31 21:19:04.750 365 12624.60 237.55 54736.05 88888.00 2013-12-31 21:19:04.875 365 12624.65 237.53 54736.05 88888.00 2013-12-31 21:19:05.000 365 12624.70 237.53 54736.05 88888.00 2013-12-31 21:19:05.125 365 12624.67 237.55 54736.05 88888.00 2013-12-31 21:19:05.250 365 12624.70 237.53 54736.03 88888.00 2013-12-31 21:19:05.375 365 12624.67 237.55 54736.00 88888.00 2013-12-31 21:19:05.500 365 12624.65 237.55 54736.00 88888.00 2013-12-31 21:19:05.625 365 12624.62 237.55 54736.00 88888.00 2013-12-31 21:19:05.750 365 12624.62 237.57 54736.03 88888.00 2013-12-31 21:19:05.875 365 12624.65 237.55 54736.03 88888.00 2013-12-31 21:19:06.000 365 12624.67 237.53 54736.03 88888.00 2013-12-31 21:19:06.125 365 12624.67 237.53 54736.00 88888.00 2013-12-31 21:19:06.250 365 12624.62 237.55 54736.00 88888.00 2013-12-31 21:19:06.375 365 12624.60 237.53 54736.00 88888.00 2013-12-31 21:19:06.500 365 12624.60 237.55 54736.00 88888.00 2013-12-31 21:19:06.625 365 12624.62 237.55 54736.03 88888.00 2013-12-31 21:19:06.750 365 12624.62 237.55 54736.00 88888.00 2013-12-31 21:19:06.875 365 12624.60 237.57 54736.00 88888.00 2013-12-31 21:19:07.000 365 12624.55 237.55 54736.00 88888.00 2013-12-31 21:19:07.125 365 12624.55 237.53 54736.03 88888.00 2013-12-31 21:19:07.250 365 12624.58 237.53 54736.00 88888.00 2013-12-31 21:19:07.375 365 12624.60 237.53 54736.00 88888.00 2013-12-31 21:19:07.500 365 12624.60 237.55 54736.00 88888.00 2013-12-31 21:19:07.625 365 12624.65 237.55 54735.97 88888.00 2013-12-31 21:19:07.750 365 12624.62 237.57 54736.00 88888.00 2013-12-31 21:19:07.875 365 12624.60 237.57 54736.00 88888.00 2013-12-31 21:19:08.000 365 12624.62 237.55 54735.97 88888.00 2013-12-31 21:19:08.125 365 12624.62 237.55 54735.97 88888.00 2013-12-31 21:19:08.250 365 12624.62 237.55 54736.00 88888.00 2013-12-31 21:19:08.375 365 12624.62 237.55 54736.03 88888.00 2013-12-31 21:19:08.500 365 12624.70 237.53 54736.00 88888.00 2013-12-31 21:19:08.625 365 12624.75 237.53 54735.95 88888.00 2013-12-31 21:19:08.750 365 12624.67 237.55 54736.00 88888.00 2013-12-31 21:19:08.875 365 12624.60 237.57 54736.00 88888.00 2013-12-31 21:19:09.000 365 12624.65 237.57 54735.95 88888.00 2013-12-31 21:19:09.125 365 12624.67 237.53 54735.95 88888.00 2013-12-31 21:19:09.250 365 12624.65 237.53 54735.97 88888.00 2013-12-31 21:19:09.375 365 12624.67 237.55 54736.00 88888.00 2013-12-31 21:19:09.500 365 12624.73 237.53 54735.95 88888.00 2013-12-31 21:19:09.625 365 12624.77 237.53 54735.93 88888.00 2013-12-31 21:19:09.750 365 12624.75 237.55 54735.97 88888.00 2013-12-31 21:19:09.875 365 12624.77 237.53 54736.00 88888.00 2013-12-31 21:19:10.000 365 12624.75 237.50 54735.95 88888.00 2013-12-31 21:19:10.125 365 12624.73 237.53 54735.93 88888.00 2013-12-31 21:19:10.250 365 12624.73 237.53 54735.97 88888.00 2013-12-31 21:19:10.375 365 12624.75 237.55 54736.00 88888.00 2013-12-31 21:19:10.500 365 12624.75 237.57 54736.00 88888.00 2013-12-31 21:19:10.625 365 12624.77 237.53 54735.95 88888.00 2013-12-31 21:19:10.750 365 12624.77 237.53 54735.97 88888.00 2013-12-31 21:19:10.875 365 12624.73 237.53 54735.97 88888.00 2013-12-31 21:19:11.000 365 12624.70 237.55 54735.93 88888.00 2013-12-31 21:19:11.125 365 12624.77 237.55 54735.90 88888.00 2013-12-31 21:19:11.250 365 12624.73 237.55 54735.97 88888.00 2013-12-31 21:19:11.375 365 12624.73 237.55 54735.97 88888.00 2013-12-31 21:19:11.500 365 12624.73 237.53 54735.95 88888.00 2013-12-31 21:19:11.625 365 12624.73 237.55 54735.95 88888.00 2013-12-31 21:19:11.750 365 12624.70 237.55 54735.95 88888.00 2013-12-31 21:19:11.875 365 12624.67 237.57 54736.00 88888.00 2013-12-31 21:19:12.000 365 12624.67 237.57 54735.97 88888.00 2013-12-31 21:19:12.125 365 12624.67 237.55 54735.95 88888.00 2013-12-31 21:19:12.250 365 12624.67 237.53 54735.97 88888.00 2013-12-31 21:19:12.375 365 12624.67 237.53 54735.97 88888.00 2013-12-31 21:19:12.500 365 12624.70 237.55 54735.93 88888.00 2013-12-31 21:19:12.625 365 12624.75 237.55 54735.90 88888.00 2013-12-31 21:19:12.750 365 12624.73 237.55 54735.93 88888.00 2013-12-31 21:19:12.875 365 12624.70 237.57 54735.95 88888.00 2013-12-31 21:19:13.000 365 12624.70 237.55 54735.88 88888.00 2013-12-31 21:19:13.125 365 12624.77 237.55 54735.88 88888.00 2013-12-31 21:19:13.250 365 12624.75 237.57 54735.93 88888.00 2013-12-31 21:19:13.375 365 12624.73 237.55 54735.95 88888.00 2013-12-31 21:19:13.500 365 12624.75 237.55 54735.93 88888.00 2013-12-31 21:19:13.625 365 12624.80 237.55 54735.90 88888.00 2013-12-31 21:19:13.750 365 12624.77 237.57 54735.95 88888.00 2013-12-31 21:19:13.875 365 12624.73 237.57 54735.95 88888.00 2013-12-31 21:19:14.000 365 12624.73 237.57 54735.93 88888.00 2013-12-31 21:19:14.125 365 12624.77 237.55 54735.88 88888.00 2013-12-31 21:19:14.250 365 12624.73 237.57 54735.90 88888.00 2013-12-31 21:19:14.375 365 12624.67 237.57 54735.93 88888.00 2013-12-31 21:19:14.500 365 12624.70 237.57 54735.95 88888.00 2013-12-31 21:19:14.625 365 12624.73 237.57 54735.90 88888.00 2013-12-31 21:19:14.750 365 12624.70 237.53 54735.93 88888.00 2013-12-31 21:19:14.875 365 12624.70 237.55 54735.95 88888.00 2013-12-31 21:19:15.000 365 12624.65 237.55 54735.88 88888.00 2013-12-31 21:19:15.125 365 12624.67 237.55 54735.82 88888.00 2013-12-31 21:19:15.250 365 12624.70 237.55 54735.90 88888.00 2013-12-31 21:19:15.375 365 12624.73 237.57 54735.93 88888.00 2013-12-31 21:19:15.500 365 12624.73 237.55 54735.93 88888.00 2013-12-31 21:19:15.625 365 12624.67 237.55 54735.88 88888.00 2013-12-31 21:19:15.750 365 12624.67 237.55 54735.93 88888.00 2013-12-31 21:19:15.875 365 12624.67 237.55 54735.93 88888.00 2013-12-31 21:19:16.000 365 12624.73 237.55 54735.88 88888.00 2013-12-31 21:19:16.125 365 12624.73 237.57 54735.88 88888.00 2013-12-31 21:19:16.250 365 12624.73 237.57 54735.93 88888.00 2013-12-31 21:19:16.375 365 12624.73 237.57 54735.95 88888.00 2013-12-31 21:19:16.500 365 12624.70 237.55 54735.90 88888.00 2013-12-31 21:19:16.625 365 12624.73 237.53 54735.88 88888.00 2013-12-31 21:19:16.750 365 12624.73 237.55 54735.90 88888.00 2013-12-31 21:19:16.875 365 12624.70 237.55 54735.95 88888.00 2013-12-31 21:19:17.000 365 12624.73 237.55 54735.93 88888.00 2013-12-31 21:19:17.125 365 12624.80 237.55 54735.90 88888.00 2013-12-31 21:19:17.250 365 12624.77 237.55 54735.90 88888.00 2013-12-31 21:19:17.375 365 12624.77 237.57 54735.93 88888.00 2013-12-31 21:19:17.500 365 12624.80 237.55 54735.90 88888.00 2013-12-31 21:19:17.625 365 12624.77 237.50 54735.88 88888.00 2013-12-31 21:19:17.750 365 12624.77 237.53 54735.90 88888.00 2013-12-31 21:19:17.875 365 12624.73 237.55 54735.90 88888.00 2013-12-31 21:19:18.000 365 12624.70 237.55 54735.85 88888.00 2013-12-31 21:19:18.125 365 12624.83 237.55 54735.85 88888.00 2013-12-31 21:19:18.250 365 12624.83 237.53 54735.93 88888.00 2013-12-31 21:19:18.375 365 12624.80 237.53 54735.95 88888.00 2013-12-31 21:19:18.500 365 12624.77 237.53 54735.93 88888.00 2013-12-31 21:19:18.625 365 12624.77 237.53 54735.88 88888.00 2013-12-31 21:19:18.750 365 12624.75 237.55 54735.90 88888.00 2013-12-31 21:19:18.875 365 12624.75 237.57 54735.93 88888.00 2013-12-31 21:19:19.000 365 12624.77 237.55 54735.90 88888.00 2013-12-31 21:19:19.125 365 12624.77 237.55 54735.90 88888.00 2013-12-31 21:19:19.250 365 12624.75 237.55 54735.93 88888.00 2013-12-31 21:19:19.375 365 12624.77 237.55 54735.95 88888.00 2013-12-31 21:19:19.500 365 12624.75 237.55 54735.95 88888.00 2013-12-31 21:19:19.625 365 12624.70 237.60 54735.93 88888.00 2013-12-31 21:19:19.750 365 12624.67 237.57 54735.93 88888.00 2013-12-31 21:19:19.875 365 12624.67 237.57 54735.95 88888.00 2013-12-31 21:19:20.000 365 12624.67 237.55 54735.93 88888.00 2013-12-31 21:19:20.125 365 12624.67 237.53 54735.90 88888.00 2013-12-31 21:19:20.250 365 12624.67 237.53 54735.90 88888.00 2013-12-31 21:19:20.375 365 12624.70 237.55 54735.95 88888.00 2013-12-31 21:19:20.500 365 12624.67 237.57 54735.90 88888.00 2013-12-31 21:19:20.625 365 12624.73 237.57 54735.88 88888.00 2013-12-31 21:19:20.750 365 12624.65 237.57 54735.88 88888.00 2013-12-31 21:19:20.875 365 12624.60 237.57 54735.93 88888.00 2013-12-31 21:19:21.000 365 12624.67 237.57 54735.93 88888.00 2013-12-31 21:19:21.125 365 12624.67 237.57 54735.93 88888.00 2013-12-31 21:19:21.250 365 12624.65 237.57 54735.95 88888.00 2013-12-31 21:19:21.375 365 12624.70 237.55 54735.93 88888.00 2013-12-31 21:19:21.500 365 12624.70 237.55 54735.93 88888.00 2013-12-31 21:19:21.625 365 12624.75 237.55 54735.93 88888.00 2013-12-31 21:19:21.750 365 12624.65 237.57 54735.93 88888.00 2013-12-31 21:19:21.875 365 12624.60 237.55 54735.93 88888.00 2013-12-31 21:19:22.000 365 12624.62 237.53 54735.88 88888.00 2013-12-31 21:19:22.125 365 12624.70 237.53 54735.90 88888.00 2013-12-31 21:19:22.250 365 12624.77 237.55 54735.93 88888.00 2013-12-31 21:19:22.375 365 12624.77 237.55 54735.90 88888.00 2013-12-31 21:19:22.500 365 12624.75 237.53 54735.90 88888.00 2013-12-31 21:19:22.625 365 12624.75 237.50 54735.90 88888.00 2013-12-31 21:19:22.750 365 12624.73 237.53 54735.93 88888.00 2013-12-31 21:19:22.875 365 12624.67 237.57 54735.95 88888.00 2013-12-31 21:19:23.000 365 12624.67 237.57 54735.93 88888.00 2013-12-31 21:19:23.125 365 12624.73 237.55 54735.90 88888.00 2013-12-31 21:19:23.250 365 12624.73 237.53 54735.90 88888.00 2013-12-31 21:19:23.375 365 12624.67 237.53 54735.90 88888.00 2013-12-31 21:19:23.500 365 12624.65 237.55 54735.93 88888.00 2013-12-31 21:19:23.625 365 12624.62 237.57 54735.95 88888.00 2013-12-31 21:19:23.750 365 12624.60 237.53 54735.93 88888.00 2013-12-31 21:19:23.875 365 12624.62 237.53 54735.93 88888.00 2013-12-31 21:19:24.000 365 12624.60 237.53 54735.90 88888.00 2013-12-31 21:19:24.125 365 12624.60 237.53 54735.93 88888.00 2013-12-31 21:19:24.250 365 12624.58 237.53 54735.93 88888.00 2013-12-31 21:19:24.375 365 12624.55 237.57 54735.95 88888.00 2013-12-31 21:19:24.500 365 12624.52 237.57 54735.93 88888.00 2013-12-31 21:19:24.625 365 12624.58 237.55 54735.93 88888.00 2013-12-31 21:19:24.750 365 12624.65 237.55 54735.95 88888.00 2013-12-31 21:19:24.875 365 12624.65 237.53 54735.93 88888.00 2013-12-31 21:19:25.000 365 12624.60 237.55 54735.90 88888.00 2013-12-31 21:19:25.125 365 12624.60 237.57 54735.93 88888.00 2013-12-31 21:19:25.250 365 12624.60 237.55 54735.90 88888.00 2013-12-31 21:19:25.375 365 12624.62 237.55 54735.90 88888.00 2013-12-31 21:19:25.500 365 12624.60 237.55 54735.93 88888.00 2013-12-31 21:19:25.625 365 12624.58 237.55 54735.93 88888.00 2013-12-31 21:19:25.750 365 12624.58 237.55 54735.95 88888.00 2013-12-31 21:19:25.875 365 12624.60 237.53 54735.95 88888.00 2013-12-31 21:19:26.000 365 12624.62 237.55 54735.93 88888.00 2013-12-31 21:19:26.125 365 12624.73 237.57 54735.93 88888.00 2013-12-31 21:19:26.250 365 12624.70 237.55 54735.93 88888.00 2013-12-31 21:19:26.375 365 12624.70 237.55 54735.93 88888.00 2013-12-31 21:19:26.500 365 12624.67 237.55 54735.93 88888.00 2013-12-31 21:19:26.625 365 12624.60 237.55 54735.93 88888.00 2013-12-31 21:19:26.750 365 12624.60 237.57 54735.93 88888.00 2013-12-31 21:19:26.875 365 12624.62 237.57 54735.95 88888.00 2013-12-31 21:19:27.000 365 12624.70 237.53 54735.93 88888.00 2013-12-31 21:19:27.125 365 12624.75 237.55 54735.90 88888.00 2013-12-31 21:19:27.250 365 12624.70 237.55 54735.93 88888.00 2013-12-31 21:19:27.375 365 12624.67 237.55 54735.93 88888.00 2013-12-31 21:19:27.500 365 12624.62 237.55 54735.93 88888.00 2013-12-31 21:19:27.625 365 12624.62 237.55 54735.93 88888.00 2013-12-31 21:19:27.750 365 12624.67 237.57 54735.93 88888.00 2013-12-31 21:19:27.875 365 12624.70 237.57 54735.95 88888.00 2013-12-31 21:19:28.000 365 12624.62 237.55 54735.93 88888.00 2013-12-31 21:19:28.125 365 12624.60 237.55 54735.93 88888.00 2013-12-31 21:19:28.250 365 12624.65 237.55 54735.93 88888.00 2013-12-31 21:19:28.375 365 12624.75 237.57 54735.95 88888.00 2013-12-31 21:19:28.500 365 12624.73 237.55 54735.95 88888.00 2013-12-31 21:19:28.625 365 12624.73 237.55 54735.95 88888.00 2013-12-31 21:19:28.750 365 12624.70 237.53 54735.95 88888.00 2013-12-31 21:19:28.875 365 12624.73 237.55 54735.95 88888.00 2013-12-31 21:19:29.000 365 12624.70 237.55 54735.93 88888.00 2013-12-31 21:19:29.125 365 12624.67 237.55 54735.93 88888.00 2013-12-31 21:19:29.250 365 12624.62 237.53 54735.93 88888.00 2013-12-31 21:19:29.375 365 12624.58 237.53 54735.90 88888.00 2013-12-31 21:19:29.500 365 12624.60 237.55 54735.93 88888.00 2013-12-31 21:19:29.625 365 12624.65 237.55 54735.95 88888.00 2013-12-31 21:19:29.750 365 12624.62 237.55 54735.97 88888.00 2013-12-31 21:19:29.875 365 12624.62 237.57 54735.95 88888.00 2013-12-31 21:19:30.000 365 12624.65 237.55 54735.90 88888.00 2013-12-31 21:19:30.125 365 12624.60 237.55 54735.93 88888.00 2013-12-31 21:19:30.250 365 12624.60 237.53 54735.95 88888.00 2013-12-31 21:19:30.375 365 12624.58 237.55 54735.95 88888.00 2013-12-31 21:19:30.500 365 12624.60 237.55 54735.95 88888.00 2013-12-31 21:19:30.625 365 12624.62 237.55 54735.95 88888.00 2013-12-31 21:19:30.750 365 12624.62 237.53 54735.95 88888.00 2013-12-31 21:19:30.875 365 12624.67 237.53 54735.95 88888.00 2013-12-31 21:19:31.000 365 12624.67 237.50 54735.95 88888.00 2013-12-31 21:19:31.125 365 12624.60 237.53 54735.95 88888.00 2013-12-31 21:19:31.250 365 12624.60 237.53 54735.93 88888.00 2013-12-31 21:19:31.375 365 12624.67 237.55 54735.93 88888.00 2013-12-31 21:19:31.500 365 12624.70 237.55 54735.95 88888.00 2013-12-31 21:19:31.625 365 12624.73 237.55 54735.95 88888.00 2013-12-31 21:19:31.750 365 12624.70 237.57 54735.97 88888.00 2013-12-31 21:19:31.875 365 12624.60 237.55 54735.97 88888.00 2013-12-31 21:19:32.000 365 12624.58 237.55 54735.95 88888.00 2013-12-31 21:19:32.125 365 12624.60 237.55 54735.93 88888.00 2013-12-31 21:19:32.250 365 12624.58 237.55 54735.95 88888.00 2013-12-31 21:19:32.375 365 12624.62 237.53 54735.93 88888.00 2013-12-31 21:19:32.500 365 12624.65 237.55 54735.95 88888.00 2013-12-31 21:19:32.625 365 12624.62 237.55 54735.95 88888.00 2013-12-31 21:19:32.750 365 12624.58 237.55 54735.93 88888.00 2013-12-31 21:19:32.875 365 12624.58 237.57 54735.93 88888.00 2013-12-31 21:19:33.000 365 12624.60 237.57 54735.93 88888.00 2013-12-31 21:19:33.125 365 12624.60 237.55 54735.93 88888.00 2013-12-31 21:19:33.250 365 12624.60 237.53 54735.93 88888.00 2013-12-31 21:19:33.375 365 12624.62 237.50 54735.88 88888.00 2013-12-31 21:19:33.500 365 12624.60 237.50 54735.90 88888.00 2013-12-31 21:19:33.625 365 12624.58 237.53 54735.95 88888.00 2013-12-31 21:19:33.750 365 12624.60 237.53 54735.95 88888.00 2013-12-31 21:19:33.875 365 12624.65 237.55 54735.93 88888.00 2013-12-31 21:19:34.000 365 12624.73 237.57 54735.93 88888.00 2013-12-31 21:19:34.125 365 12624.75 237.57 54735.95 88888.00 2013-12-31 21:19:34.250 365 12624.73 237.55 54735.95 88888.00 2013-12-31 21:19:34.375 365 12624.70 237.53 54735.93 88888.00 2013-12-31 21:19:34.500 365 12624.70 237.53 54735.90 88888.00 2013-12-31 21:19:34.625 365 12624.70 237.57 54735.95 88888.00 2013-12-31 21:19:34.750 365 12624.65 237.53 54735.95 88888.00 2013-12-31 21:19:34.875 365 12624.65 237.53 54735.93 88888.00 2013-12-31 21:19:35.000 365 12624.65 237.53 54735.95 88888.00 2013-12-31 21:19:35.125 365 12624.62 237.53 54735.95 88888.00 2013-12-31 21:19:35.250 365 12624.60 237.50 54735.95 88888.00 2013-12-31 21:19:35.375 365 12624.60 237.53 54735.93 88888.00 2013-12-31 21:19:35.500 365 12624.60 237.55 54735.93 88888.00 2013-12-31 21:19:35.625 365 12624.62 237.57 54735.93 88888.00 2013-12-31 21:19:35.750 365 12624.62 237.57 54735.93 88888.00 2013-12-31 21:19:35.875 365 12624.55 237.55 54735.93 88888.00 2013-12-31 21:19:36.000 365 12624.52 237.55 54735.90 88888.00 2013-12-31 21:19:36.125 365 12624.65 237.57 54735.95 88888.00 2013-12-31 21:19:36.250 365 12624.67 237.57 54735.95 88888.00 2013-12-31 21:19:36.375 365 12624.65 237.55 54735.93 88888.00 2013-12-31 21:19:36.500 365 12624.62 237.55 54735.95 88888.00 2013-12-31 21:19:36.625 365 12624.62 237.55 54735.95 88888.00 2013-12-31 21:19:36.750 365 12624.65 237.55 54735.93 88888.00 2013-12-31 21:19:36.875 365 12624.60 237.53 54735.95 88888.00 2013-12-31 21:19:37.000 365 12624.58 237.53 54735.95 88888.00 2013-12-31 21:19:37.125 365 12624.58 237.55 54735.95 88888.00 2013-12-31 21:19:37.250 365 12624.60 237.55 54735.95 88888.00 2013-12-31 21:19:37.375 365 12624.65 237.55 54735.97 88888.00 2013-12-31 21:19:37.500 365 12624.65 237.55 54735.97 88888.00 2013-12-31 21:19:37.625 365 12624.62 237.55 54735.97 88888.00 2013-12-31 21:19:37.750 365 12624.62 237.55 54735.97 88888.00 2013-12-31 21:19:37.875 365 12624.60 237.55 54736.03 88888.00 2013-12-31 21:19:38.000 365 12624.60 237.55 54736.00 88888.00 2013-12-31 21:19:38.125 365 12624.62 237.55 54735.97 88888.00 2013-12-31 21:19:38.250 365 12624.58 237.53 54735.93 88888.00 2013-12-31 21:19:38.375 365 12624.58 237.53 54735.93 88888.00 2013-12-31 21:19:38.500 365 12624.58 237.53 54735.95 88888.00 2013-12-31 21:19:38.625 365 12624.58 237.55 54735.97 88888.00 2013-12-31 21:19:38.750 365 12624.58 237.53 54735.97 88888.00 2013-12-31 21:19:38.875 365 12624.62 237.55 54735.97 88888.00 2013-12-31 21:19:39.000 365 12624.65 237.55 54735.97 88888.00 2013-12-31 21:19:39.125 365 12624.67 237.55 54735.97 88888.00 2013-12-31 21:19:39.250 365 12624.60 237.55 54735.97 88888.00 2013-12-31 21:19:39.375 365 12624.58 237.55 54735.97 88888.00 2013-12-31 21:19:39.500 365 12624.55 237.53 54735.97 88888.00 2013-12-31 21:19:39.625 365 12624.58 237.53 54735.97 88888.00 2013-12-31 21:19:39.750 365 12624.60 237.53 54735.95 88888.00 2013-12-31 21:19:39.875 365 12624.58 237.53 54735.95 88888.00 2013-12-31 21:19:40.000 365 12624.58 237.53 54735.95 88888.00 2013-12-31 21:19:40.125 365 12624.62 237.53 54736.00 88888.00 2013-12-31 21:19:40.250 365 12624.55 237.50 54735.97 88888.00 2013-12-31 21:19:40.375 365 12624.50 237.50 54735.95 88888.00 2013-12-31 21:19:40.500 365 12624.50 237.50 54735.93 88888.00 2013-12-31 21:19:40.625 365 12624.52 237.53 54735.95 88888.00 2013-12-31 21:19:40.750 365 12624.55 237.53 54735.97 88888.00 2013-12-31 21:19:40.875 365 12624.62 237.53 54736.00 88888.00 2013-12-31 21:19:41.000 365 12624.60 237.53 54735.97 88888.00 2013-12-31 21:19:41.125 365 12624.55 237.50 54735.97 88888.00 2013-12-31 21:19:41.250 365 12624.55 237.47 54735.97 88888.00 2013-12-31 21:19:41.375 365 12624.60 237.47 54735.97 88888.00 2013-12-31 21:19:41.500 365 12624.60 237.47 54735.97 88888.00 2013-12-31 21:19:41.625 365 12624.58 237.47 54735.97 88888.00 2013-12-31 21:19:41.750 365 12624.62 237.47 54735.95 88888.00 2013-12-31 21:19:41.875 365 12624.60 237.47 54735.95 88888.00 2013-12-31 21:19:42.000 365 12624.58 237.45 54735.97 88888.00 2013-12-31 21:19:42.125 365 12624.60 237.47 54736.00 88888.00 2013-12-31 21:19:42.250 365 12624.55 237.53 54735.97 88888.00 2013-12-31 21:19:42.375 365 12624.52 237.50 54735.97 88888.00 2013-12-31 21:19:42.500 365 12624.55 237.47 54735.97 88888.00 2013-12-31 21:19:42.625 365 12624.58 237.47 54735.95 88888.00 2013-12-31 21:19:42.750 365 12624.58 237.50 54735.97 88888.00 2013-12-31 21:19:42.875 365 12624.52 237.50 54735.97 88888.00 2013-12-31 21:19:43.000 365 12624.55 237.47 54735.97 88888.00 2013-12-31 21:19:43.125 365 12624.55 237.53 54736.00 88888.00 2013-12-31 21:19:43.250 365 12624.55 237.53 54736.00 88888.00 2013-12-31 21:19:43.375 365 12624.55 237.53 54736.00 88888.00 2013-12-31 21:19:43.500 365 12624.52 237.50 54736.03 88888.00 2013-12-31 21:19:43.625 365 12624.45 237.50 54736.00 88888.00 2013-12-31 21:19:43.750 365 12624.52 237.50 54735.97 88888.00 2013-12-31 21:19:43.875 365 12624.55 237.50 54735.97 88888.00 2013-12-31 21:19:44.000 365 12624.50 237.50 54735.97 88888.00 2013-12-31 21:19:44.125 365 12624.45 237.47 54736.00 88888.00 2013-12-31 21:19:44.250 365 12624.48 237.47 54736.00 88888.00 2013-12-31 21:19:44.375 365 12624.48 237.50 54736.00 88888.00 2013-12-31 21:19:44.500 365 12624.40 237.50 54735.97 88888.00 2013-12-31 21:19:44.625 365 12624.48 237.45 54735.95 88888.00 2013-12-31 21:19:44.750 365 12624.60 237.45 54735.95 88888.00 2013-12-31 21:19:44.875 365 12624.60 237.45 54735.97 88888.00 2013-12-31 21:19:45.000 365 12624.58 237.47 54735.97 88888.00 2013-12-31 21:19:45.125 365 12624.58 237.47 54735.95 88888.00 2013-12-31 21:19:45.250 365 12624.55 237.45 54735.97 88888.00 2013-12-31 21:19:45.375 365 12624.50 237.45 54735.97 88888.00 2013-12-31 21:19:45.500 365 12624.48 237.45 54736.00 88888.00 2013-12-31 21:19:45.625 365 12624.48 237.43 54735.97 88888.00 2013-12-31 21:19:45.750 365 12624.52 237.43 54735.95 88888.00 2013-12-31 21:19:45.875 365 12624.60 237.43 54735.97 88888.00 2013-12-31 21:19:46.000 365 12624.60 237.45 54736.00 88888.00 2013-12-31 21:19:46.125 365 12624.55 237.45 54736.00 88888.00 2013-12-31 21:19:46.250 365 12624.52 237.47 54736.00 88888.00 2013-12-31 21:19:46.375 365 12624.48 237.50 54735.95 88888.00 2013-12-31 21:19:46.500 365 12624.48 237.50 54735.97 88888.00 2013-12-31 21:19:46.625 365 12624.52 237.45 54735.97 88888.00 2013-12-31 21:19:46.750 365 12624.60 237.45 54735.97 88888.00 2013-12-31 21:19:46.875 365 12624.60 237.47 54736.00 88888.00 2013-12-31 21:19:47.000 365 12624.60 237.47 54735.97 88888.00 2013-12-31 21:19:47.125 365 12624.60 237.45 54735.97 88888.00 2013-12-31 21:19:47.250 365 12624.52 237.47 54735.97 88888.00 2013-12-31 21:19:47.375 365 12624.58 237.45 54735.97 88888.00 2013-12-31 21:19:47.500 365 12624.60 237.45 54735.97 88888.00 2013-12-31 21:19:47.625 365 12624.58 237.45 54735.97 88888.00 2013-12-31 21:19:47.750 365 12624.58 237.47 54736.00 88888.00 2013-12-31 21:19:47.875 365 12624.55 237.47 54736.03 88888.00 2013-12-31 21:19:48.000 365 12624.58 237.47 54736.00 88888.00 2013-12-31 21:19:48.125 365 12624.55 237.47 54736.00 88888.00 2013-12-31 21:19:48.250 365 12624.45 237.45 54735.95 88888.00 2013-12-31 21:19:48.375 365 12624.45 237.45 54735.97 88888.00 2013-12-31 21:19:48.500 365 12624.45 237.47 54736.00 88888.00 2013-12-31 21:19:48.625 365 12624.45 237.45 54736.00 88888.00 2013-12-31 21:19:48.750 365 12624.42 237.45 54736.00 88888.00 2013-12-31 21:19:48.875 365 12624.42 237.45 54735.97 88888.00 2013-12-31 21:19:49.000 365 12624.48 237.45 54735.97 88888.00 2013-12-31 21:19:49.125 365 12624.48 237.45 54735.97 88888.00 2013-12-31 21:19:49.250 365 12624.48 237.45 54735.97 88888.00 2013-12-31 21:19:49.375 365 12624.55 237.45 54735.97 88888.00 2013-12-31 21:19:49.500 365 12624.52 237.43 54735.95 88888.00 2013-12-31 21:19:49.625 365 12624.42 237.43 54735.95 88888.00 2013-12-31 21:19:49.750 365 12624.38 237.43 54735.97 88888.00 2013-12-31 21:19:49.875 365 12624.40 237.40 54735.97 88888.00 2013-12-31 21:19:50.000 365 12624.42 237.40 54735.97 88888.00 2013-12-31 21:19:50.125 365 12624.42 237.43 54735.97 88888.00 2013-12-31 21:19:50.250 365 12624.40 237.43 54735.95 88888.00 2013-12-31 21:19:50.375 365 12624.38 237.43 54735.97 88888.00 2013-12-31 21:19:50.500 365 12624.45 237.43 54736.00 88888.00 2013-12-31 21:19:50.625 365 12624.48 237.40 54736.00 88888.00 2013-12-31 21:19:50.750 365 12624.48 237.43 54736.00 88888.00 2013-12-31 21:19:50.875 365 12624.48 237.40 54736.00 88888.00 2013-12-31 21:19:51.000 365 12624.52 237.40 54735.97 88888.00 2013-12-31 21:19:51.125 365 12624.55 237.43 54735.97 88888.00 2013-12-31 21:19:51.250 365 12624.52 237.40 54735.97 88888.00 2013-12-31 21:19:51.375 365 12624.52 237.40 54735.95 88888.00 2013-12-31 21:19:51.500 365 12624.55 237.43 54735.97 88888.00 2013-12-31 21:19:51.625 365 12624.58 237.43 54735.97 88888.00 2013-12-31 21:19:51.750 365 12624.50 237.43 54735.97 88888.00 2013-12-31 21:19:51.875 365 12624.50 237.38 54735.97 88888.00 2013-12-31 21:19:52.000 365 12624.48 237.38 54735.93 88888.00 2013-12-31 21:19:52.125 365 12624.45 237.38 54735.95 88888.00 2013-12-31 21:19:52.250 365 12624.42 237.40 54735.97 88888.00 2013-12-31 21:19:52.375 365 12624.48 237.40 54735.97 88888.00 2013-12-31 21:19:52.500 365 12624.58 237.40 54735.97 88888.00 2013-12-31 21:19:52.625 365 12624.52 237.38 54735.95 88888.00 2013-12-31 21:19:52.750 365 12624.50 237.40 54735.97 88888.00 2013-12-31 21:19:52.875 365 12624.58 237.43 54735.97 88888.00 2013-12-31 21:19:53.000 365 12624.60 237.40 54735.97 88888.00 2013-12-31 21:19:53.125 365 12624.55 237.38 54735.95 88888.00 2013-12-31 21:19:53.250 365 12624.48 237.35 54735.95 88888.00 2013-12-31 21:19:53.375 365 12624.40 237.38 54735.95 88888.00 2013-12-31 21:19:53.500 365 12624.35 237.35 54735.95 88888.00 2013-12-31 21:19:53.625 365 12624.45 237.40 54735.95 88888.00 2013-12-31 21:19:53.750 365 12624.55 237.40 54735.97 88888.00 2013-12-31 21:19:53.875 365 12624.55 237.35 54735.95 88888.00 2013-12-31 21:19:54.000 365 12624.55 237.32 54735.95 88888.00 2013-12-31 21:19:54.125 365 12624.52 237.38 54735.97 88888.00 2013-12-31 21:19:54.250 365 12624.55 237.35 54735.97 88888.00 2013-12-31 21:19:54.375 365 12624.55 237.32 54735.97 88888.00 2013-12-31 21:19:54.500 365 12624.42 237.35 54735.95 88888.00 2013-12-31 21:19:54.625 365 12624.40 237.35 54735.97 88888.00 2013-12-31 21:19:54.750 365 12624.45 237.38 54735.97 88888.00 2013-12-31 21:19:54.875 365 12624.45 237.38 54735.95 88888.00 2013-12-31 21:19:55.000 365 12624.45 237.35 54735.97 88888.00 2013-12-31 21:19:55.125 365 12624.50 237.35 54736.00 88888.00 2013-12-31 21:19:55.250 365 12624.55 237.35 54736.00 88888.00 2013-12-31 21:19:55.375 365 12624.55 237.38 54735.97 88888.00 2013-12-31 21:19:55.500 365 12624.50 237.38 54735.95 88888.00 2013-12-31 21:19:55.625 365 12624.45 237.35 54735.97 88888.00 2013-12-31 21:19:55.750 365 12624.42 237.35 54735.97 88888.00 2013-12-31 21:19:55.875 365 12624.50 237.32 54735.97 88888.00 2013-12-31 21:19:56.000 365 12624.52 237.32 54735.95 88888.00 2013-12-31 21:19:56.125 365 12624.48 237.35 54735.95 88888.00 2013-12-31 21:19:56.250 365 12624.45 237.32 54735.95 88888.00 2013-12-31 21:19:56.375 365 12624.42 237.32 54735.95 88888.00 2013-12-31 21:19:56.500 365 12624.50 237.32 54735.95 88888.00 2013-12-31 21:19:56.625 365 12624.55 237.32 54735.95 88888.00 2013-12-31 21:19:56.750 365 12624.55 237.35 54735.95 88888.00 2013-12-31 21:19:56.875 365 12624.50 237.32 54735.97 88888.00 2013-12-31 21:19:57.000 365 12624.48 237.32 54735.95 88888.00 2013-12-31 21:19:57.125 365 12624.45 237.32 54735.95 88888.00 2013-12-31 21:19:57.250 365 12624.42 237.32 54735.95 88888.00 2013-12-31 21:19:57.375 365 12624.40 237.35 54735.95 88888.00 2013-12-31 21:19:57.500 365 12624.40 237.38 54735.95 88888.00 2013-12-31 21:19:57.625 365 12624.45 237.35 54735.97 88888.00 2013-12-31 21:19:57.750 365 12624.52 237.32 54735.95 88888.00 2013-12-31 21:19:57.875 365 12624.55 237.32 54735.95 88888.00 2013-12-31 21:19:58.000 365 12624.50 237.30 54735.95 88888.00 2013-12-31 21:19:58.125 365 12624.48 237.32 54735.95 88888.00 2013-12-31 21:19:58.250 365 12624.42 237.35 54735.95 88888.00 2013-12-31 21:19:58.375 365 12624.48 237.35 54735.93 88888.00 2013-12-31 21:19:58.500 365 12624.50 237.35 54735.93 88888.00 2013-12-31 21:19:58.625 365 12624.42 237.32 54735.95 88888.00 2013-12-31 21:19:58.750 365 12624.45 237.32 54735.93 88888.00 2013-12-31 21:19:58.875 365 12624.50 237.35 54735.93 88888.00 2013-12-31 21:19:59.000 365 12624.42 237.32 54735.93 88888.00 2013-12-31 21:19:59.125 365 12624.40 237.30 54735.95 88888.00 2013-12-31 21:19:59.250 365 12624.45 237.30 54735.95 88888.00 2013-12-31 21:19:59.375 365 12624.48 237.32 54735.93 88888.00 2013-12-31 21:19:59.500 365 12624.48 237.35 54735.93 88888.00 2013-12-31 21:19:59.625 365 12624.48 237.32 54735.93 88888.00 2013-12-31 21:19:59.750 365 12624.45 237.32 54735.93 88888.00 2013-12-31 21:19:59.875 365 12624.48 237.35 54735.93 88888.00 2013-12-31 21:20:00.000 365 12624.50 237.32 54735.90 88888.00 2013-12-31 21:20:00.125 365 12624.50 237.35 54735.90 88888.00 2013-12-31 21:20:00.250 365 12624.48 237.32 54735.93 88888.00 2013-12-31 21:20:00.375 365 12624.48 237.35 54735.93 88888.00 2013-12-31 21:20:00.500 365 12624.50 237.32 54735.90 88888.00 2013-12-31 21:20:00.625 365 12624.55 237.32 54735.88 88888.00 2013-12-31 21:20:00.750 365 12624.58 237.32 54735.88 88888.00 2013-12-31 21:20:00.875 365 12624.55 237.32 54735.90 88888.00 2013-12-31 21:20:01.000 365 12624.55 237.32 54735.90 88888.00 2013-12-31 21:20:01.125 365 12624.52 237.32 54735.90 88888.00 2013-12-31 21:20:01.250 365 12624.52 237.28 54735.90 88888.00 2013-12-31 21:20:01.375 365 12624.55 237.30 54735.93 88888.00 2013-12-31 21:20:01.500 365 12624.52 237.28 54735.93 88888.00 2013-12-31 21:20:01.625 365 12624.48 237.30 54735.90 88888.00 2013-12-31 21:20:01.750 365 12624.48 237.32 54735.90 88888.00 2013-12-31 21:20:01.875 365 12624.50 237.32 54735.90 88888.00 2013-12-31 21:20:02.000 365 12624.50 237.32 54735.85 88888.00 2013-12-31 21:20:02.125 365 12624.50 237.30 54735.88 88888.00 2013-12-31 21:20:02.250 365 12624.48 237.30 54735.90 88888.00 2013-12-31 21:20:02.375 365 12624.52 237.30 54735.88 88888.00 2013-12-31 21:20:02.500 365 12624.52 237.30 54735.90 88888.00 2013-12-31 21:20:02.625 365 12624.45 237.30 54735.90 88888.00 2013-12-31 21:20:02.750 365 12624.40 237.28 54735.90 88888.00 2013-12-31 21:20:02.875 365 12624.40 237.30 54735.93 88888.00 2013-12-31 21:20:03.000 365 12624.42 237.28 54735.90 88888.00 2013-12-31 21:20:03.125 365 12624.50 237.30 54735.93 88888.00 2013-12-31 21:20:03.250 365 12624.50 237.30 54735.93 88888.00 2013-12-31 21:20:03.375 365 12624.48 237.30 54735.93 88888.00 2013-12-31 21:20:03.500 365 12624.48 237.30 54735.90 88888.00 2013-12-31 21:20:03.625 365 12624.50 237.30 54735.93 88888.00 2013-12-31 21:20:03.750 365 12624.52 237.32 54735.90 88888.00 2013-12-31 21:20:03.875 365 12624.55 237.32 54735.90 88888.00 2013-12-31 21:20:04.000 365 12624.60 237.32 54735.93 88888.00 2013-12-31 21:20:04.125 365 12624.62 237.30 54735.90 88888.00 2013-12-31 21:20:04.250 365 12624.52 237.30 54735.85 88888.00 2013-12-31 21:20:04.375 365 12624.52 237.28 54735.88 88888.00 2013-12-31 21:20:04.500 365 12624.52 237.30 54735.90 88888.00 2013-12-31 21:20:04.625 365 12624.62 237.32 54735.93 88888.00 2013-12-31 21:20:04.750 365 12624.65 237.32 54735.88 88888.00 2013-12-31 21:20:04.875 365 12624.65 237.32 54735.85 88888.00 2013-12-31 21:20:05.000 365 12624.62 237.32 54735.85 88888.00 2013-12-31 21:20:05.125 365 12624.60 237.32 54735.88 88888.00 2013-12-31 21:20:05.250 365 12624.58 237.30 54735.88 88888.00 2013-12-31 21:20:05.375 365 12624.58 237.30 54735.90 88888.00 2013-12-31 21:20:05.500 365 12624.62 237.28 54735.88 88888.00 2013-12-31 21:20:05.625 365 12624.70 237.32 54735.85 88888.00 2013-12-31 21:20:05.750 365 12624.62 237.32 54735.88 88888.00 2013-12-31 21:20:05.875 365 12624.62 237.32 54735.85 88888.00 2013-12-31 21:20:06.000 365 12624.62 237.30 54735.82 88888.00 2013-12-31 21:20:06.125 365 12624.60 237.30 54735.82 88888.00 2013-12-31 21:20:06.250 365 12624.58 237.32 54735.88 88888.00 2013-12-31 21:20:06.375 365 12624.58 237.35 54735.85 88888.00 2013-12-31 21:20:06.500 365 12624.55 237.32 54735.88 88888.00 2013-12-31 21:20:06.625 365 12624.62 237.32 54735.85 88888.00 2013-12-31 21:20:06.750 365 12624.62 237.32 54735.82 88888.00 2013-12-31 21:20:06.875 365 12624.67 237.30 54735.82 88888.00 2013-12-31 21:20:07.000 365 12624.67 237.30 54735.78 88888.00 2013-12-31 21:20:07.125 365 12624.62 237.32 54735.80 88888.00 2013-12-31 21:20:07.250 365 12624.60 237.32 54735.82 88888.00 2013-12-31 21:20:07.375 365 12624.70 237.32 54735.80 88888.00 2013-12-31 21:20:07.500 365 12624.67 237.35 54735.82 88888.00 2013-12-31 21:20:07.625 365 12624.60 237.35 54735.85 88888.00 2013-12-31 21:20:07.750 365 12624.62 237.35 54735.85 88888.00 2013-12-31 21:20:07.875 365 12624.60 237.35 54735.85 88888.00 2013-12-31 21:20:08.000 365 12624.62 237.32 54735.85 88888.00 2013-12-31 21:20:08.125 365 12624.60 237.32 54735.88 88888.00 2013-12-31 21:20:08.250 365 12624.60 237.35 54735.90 88888.00 2013-12-31 21:20:08.375 365 12624.62 237.35 54735.88 88888.00 2013-12-31 21:20:08.500 365 12624.60 237.38 54735.82 88888.00 2013-12-31 21:20:08.625 365 12624.60 237.38 54735.80 88888.00 2013-12-31 21:20:08.750 365 12624.62 237.35 54735.82 88888.00 2013-12-31 21:20:08.875 365 12624.62 237.35 54735.82 88888.00 2013-12-31 21:20:09.000 365 12624.62 237.32 54735.82 88888.00 2013-12-31 21:20:09.125 365 12624.65 237.32 54735.82 88888.00 2013-12-31 21:20:09.250 365 12624.70 237.35 54735.85 88888.00 2013-12-31 21:20:09.375 365 12624.70 237.35 54735.85 88888.00 2013-12-31 21:20:09.500 365 12624.65 237.35 54735.80 88888.00 2013-12-31 21:20:09.625 365 12624.62 237.35 54735.82 88888.00 2013-12-31 21:20:09.750 365 12624.62 237.38 54735.85 88888.00 2013-12-31 21:20:09.875 365 12624.62 237.38 54735.82 88888.00 2013-12-31 21:20:10.000 365 12624.67 237.35 54735.82 88888.00 2013-12-31 21:20:10.125 365 12624.67 237.38 54735.88 88888.00 2013-12-31 21:20:10.250 365 12624.67 237.38 54735.85 88888.00 2013-12-31 21:20:10.375 365 12624.73 237.35 54735.85 88888.00 2013-12-31 21:20:10.500 365 12624.75 237.35 54735.85 88888.00 2013-12-31 21:20:10.625 365 12624.73 237.38 54735.82 88888.00 2013-12-31 21:20:10.750 365 12624.73 237.40 54735.82 88888.00 2013-12-31 21:20:10.875 365 12624.73 237.35 54735.82 88888.00 2013-12-31 21:20:11.000 365 12624.73 237.35 54735.82 88888.00 2013-12-31 21:20:11.125 365 12624.75 237.35 54735.82 88888.00 2013-12-31 21:20:11.250 365 12624.73 237.38 54735.80 88888.00 2013-12-31 21:20:11.375 365 12624.65 237.40 54735.78 88888.00 2013-12-31 21:20:11.500 365 12624.65 237.38 54735.78 88888.00 2013-12-31 21:20:11.625 365 12624.67 237.38 54735.75 88888.00 2013-12-31 21:20:11.750 365 12624.75 237.40 54735.82 88888.00 2013-12-31 21:20:11.875 365 12624.75 237.38 54735.82 88888.00 2013-12-31 21:20:12.000 365 12624.73 237.40 54735.82 88888.00 2013-12-31 21:20:12.125 365 12624.73 237.40 54735.82 88888.00 2013-12-31 21:20:12.250 365 12624.75 237.35 54735.82 88888.00 2013-12-31 21:20:12.375 365 12624.77 237.35 54735.82 88888.00 2013-12-31 21:20:12.500 365 12624.77 237.38 54735.80 88888.00 2013-12-31 21:20:12.625 365 12624.75 237.35 54735.80 88888.00 2013-12-31 21:20:12.750 365 12624.75 237.38 54735.80 88888.00 2013-12-31 21:20:12.875 365 12624.75 237.38 54735.82 88888.00 2013-12-31 21:20:13.000 365 12624.83 237.35 54735.82 88888.00 2013-12-31 21:20:13.125 365 12624.83 237.35 54735.82 88888.00 2013-12-31 21:20:13.250 365 12624.80 237.35 54735.82 88888.00 2013-12-31 21:20:13.375 365 12624.83 237.38 54735.85 88888.00 2013-12-31 21:20:13.500 365 12624.83 237.38 54735.85 88888.00 2013-12-31 21:20:13.625 365 12624.80 237.40 54735.82 88888.00 2013-12-31 21:20:13.750 365 12624.77 237.38 54735.82 88888.00 2013-12-31 21:20:13.875 365 12624.75 237.40 54735.82 88888.00 2013-12-31 21:20:14.000 365 12624.77 237.38 54735.80 88888.00 2013-12-31 21:20:14.125 365 12624.83 237.40 54735.82 88888.00 2013-12-31 21:20:14.250 365 12624.85 237.40 54735.82 88888.00 2013-12-31 21:20:14.375 365 12624.80 237.38 54735.82 88888.00 2013-12-31 21:20:14.500 365 12624.77 237.32 54735.82 88888.00 2013-12-31 21:20:14.625 365 12624.75 237.35 54735.82 88888.00 2013-12-31 21:20:14.750 365 12624.77 237.40 54735.82 88888.00 2013-12-31 21:20:14.875 365 12624.77 237.40 54735.80 88888.00 2013-12-31 21:20:15.000 365 12624.75 237.35 54735.80 88888.00 2013-12-31 21:20:15.125 365 12624.70 237.35 54735.80 88888.00 2013-12-31 21:20:15.250 365 12624.70 237.35 54735.82 88888.00 2013-12-31 21:20:15.375 365 12624.73 237.38 54735.85 88888.00 2013-12-31 21:20:15.500 365 12624.73 237.35 54735.80 88888.00 2013-12-31 21:20:15.625 365 12624.75 237.35 54735.78 88888.00 2013-12-31 21:20:15.750 365 12624.77 237.35 54735.80 88888.00 2013-12-31 21:20:15.875 365 12624.85 237.38 54735.82 88888.00 2013-12-31 21:20:16.000 365 12624.83 237.35 54735.82 88888.00 2013-12-31 21:20:16.125 365 12624.80 237.38 54735.80 88888.00 2013-12-31 21:20:16.250 365 12624.75 237.32 54735.82 88888.00 2013-12-31 21:20:16.375 365 12624.75 237.38 54735.82 88888.00 2013-12-31 21:20:16.500 365 12624.75 237.38 54735.80 88888.00 2013-12-31 21:20:16.625 365 12624.75 237.35 54735.80 88888.00 2013-12-31 21:20:16.750 365 12624.77 237.38 54735.80 88888.00 2013-12-31 21:20:16.875 365 12624.80 237.35 54735.82 88888.00 2013-12-31 21:20:17.000 365 12624.83 237.35 54735.78 88888.00 2013-12-31 21:20:17.125 365 12624.83 237.38 54735.78 88888.00 2013-12-31 21:20:17.250 365 12624.83 237.38 54735.80 88888.00 2013-12-31 21:20:17.375 365 12624.85 237.38 54735.82 88888.00 2013-12-31 21:20:17.500 365 12624.83 237.32 54735.78 88888.00 2013-12-31 21:20:17.625 365 12624.75 237.35 54735.80 88888.00 2013-12-31 21:20:17.750 365 12624.75 237.38 54735.78 88888.00 2013-12-31 21:20:17.875 365 12624.77 237.40 54735.78 88888.00 2013-12-31 21:20:18.000 365 12624.80 237.38 54735.75 88888.00 2013-12-31 21:20:18.125 365 12624.83 237.35 54735.80 88888.00 2013-12-31 21:20:18.250 365 12624.80 237.32 54735.80 88888.00 2013-12-31 21:20:18.375 365 12624.85 237.35 54735.82 88888.00 2013-12-31 21:20:18.500 365 12624.85 237.38 54735.80 88888.00 2013-12-31 21:20:18.625 365 12624.80 237.38 54735.80 88888.00 2013-12-31 21:20:18.750 365 12624.85 237.35 54735.80 88888.00 2013-12-31 21:20:18.875 365 12624.83 237.35 54735.78 88888.00 2013-12-31 21:20:19.000 365 12624.83 237.38 54735.75 88888.00 2013-12-31 21:20:19.125 365 12624.80 237.38 54735.80 88888.00 2013-12-31 21:20:19.250 365 12624.73 237.32 54735.80 88888.00 2013-12-31 21:20:19.375 365 12624.77 237.32 54735.78 88888.00 2013-12-31 21:20:19.500 365 12624.80 237.32 54735.80 88888.00 2013-12-31 21:20:19.625 365 12624.80 237.32 54735.80 88888.00 2013-12-31 21:20:19.750 365 12624.80 237.35 54735.80 88888.00 2013-12-31 21:20:19.875 365 12624.80 237.32 54735.78 88888.00 2013-12-31 21:20:20.000 365 12624.80 237.30 54735.75 88888.00 2013-12-31 21:20:20.125 365 12624.77 237.30 54735.78 88888.00 2013-12-31 21:20:20.250 365 12624.70 237.30 54735.75 88888.00 2013-12-31 21:20:20.375 365 12624.62 237.30 54735.72 88888.00 2013-12-31 21:20:20.500 365 12624.65 237.28 54735.75 88888.00 2013-12-31 21:20:20.625 365 12624.67 237.30 54735.75 88888.00 2013-12-31 21:20:20.750 365 12624.75 237.32 54735.80 88888.00 2013-12-31 21:20:20.875 365 12624.77 237.32 54735.78 88888.00 2013-12-31 21:20:21.000 365 12624.77 237.30 54735.75 88888.00 2013-12-31 21:20:21.125 365 12624.77 237.30 54735.75 88888.00 2013-12-31 21:20:21.250 365 12624.75 237.30 54735.78 88888.00 2013-12-31 21:20:21.375 365 12624.77 237.30 54735.78 88888.00 2013-12-31 21:20:21.500 365 12624.75 237.30 54735.80 88888.00 2013-12-31 21:20:21.625 365 12624.77 237.30 54735.80 88888.00 2013-12-31 21:20:21.750 365 12624.83 237.30 54735.80 88888.00 2013-12-31 21:20:21.875 365 12624.85 237.32 54735.80 88888.00 2013-12-31 21:20:22.000 365 12624.88 237.28 54735.80 88888.00 2013-12-31 21:20:22.125 365 12624.80 237.22 54735.85 88888.00 2013-12-31 21:20:22.250 365 12624.70 237.25 54735.82 88888.00 2013-12-31 21:20:22.375 365 12624.77 237.28 54735.82 88888.00 2013-12-31 21:20:22.500 365 12624.80 237.25 54735.82 88888.00 2013-12-31 21:20:22.625 365 12624.75 237.25 54735.80 88888.00 2013-12-31 21:20:22.750 365 12624.73 237.25 54735.80 88888.00 2013-12-31 21:20:22.875 365 12624.73 237.25 54735.80 88888.00 2013-12-31 21:20:23.000 365 12624.77 237.25 54735.78 88888.00 2013-12-31 21:20:23.125 365 12624.80 237.28 54735.82 88888.00 2013-12-31 21:20:23.250 365 12624.73 237.25 54735.85 88888.00 2013-12-31 21:20:23.375 365 12624.70 237.28 54735.85 88888.00 2013-12-31 21:20:23.500 365 12624.67 237.25 54735.85 88888.00 2013-12-31 21:20:23.625 365 12624.73 237.22 54735.82 88888.00 2013-12-31 21:20:23.750 365 12624.75 237.25 54735.80 88888.00 2013-12-31 21:20:23.875 365 12624.73 237.28 54735.82 88888.00 2013-12-31 21:20:24.000 365 12624.73 237.22 54735.80 88888.00 2013-12-31 21:20:24.125 365 12624.73 237.22 54735.82 88888.00 2013-12-31 21:20:24.250 365 12624.73 237.20 54735.88 88888.00 2013-12-31 21:20:24.375 365 12624.73 237.20 54735.85 88888.00 2013-12-31 21:20:24.500 365 12624.75 237.18 54735.82 88888.00 2013-12-31 21:20:24.625 365 12624.75 237.22 54735.85 88888.00 2013-12-31 21:20:24.750 365 12624.75 237.22 54735.82 88888.00 2013-12-31 21:20:24.875 365 12624.73 237.22 54735.85 88888.00 2013-12-31 21:20:25.000 365 12624.73 237.22 54735.80 88888.00 2013-12-31 21:20:25.125 365 12624.73 237.20 54735.80 88888.00 2013-12-31 21:20:25.250 365 12624.73 237.20 54735.80 88888.00 2013-12-31 21:20:25.375 365 12624.77 237.22 54735.82 88888.00 2013-12-31 21:20:25.500 365 12624.75 237.22 54735.85 88888.00 2013-12-31 21:20:25.625 365 12624.75 237.20 54735.82 88888.00 2013-12-31 21:20:25.750 365 12624.75 237.18 54735.85 88888.00 2013-12-31 21:20:25.875 365 12624.77 237.18 54735.88 88888.00 2013-12-31 21:20:26.000 365 12624.75 237.15 54735.88 88888.00 2013-12-31 21:20:26.125 365 12624.80 237.20 54735.85 88888.00 2013-12-31 21:20:26.250 365 12624.80 237.20 54735.88 88888.00 2013-12-31 21:20:26.375 365 12624.83 237.22 54735.88 88888.00 2013-12-31 21:20:26.500 365 12624.77 237.20 54735.88 88888.00 2013-12-31 21:20:26.625 365 12624.75 237.15 54735.88 88888.00 2013-12-31 21:20:26.750 365 12624.80 237.15 54735.85 88888.00 2013-12-31 21:20:26.875 365 12624.83 237.15 54735.88 88888.00 2013-12-31 21:20:27.000 365 12624.77 237.12 54735.85 88888.00 2013-12-31 21:20:27.125 365 12624.77 237.15 54735.88 88888.00 2013-12-31 21:20:27.250 365 12624.73 237.15 54735.88 88888.00 2013-12-31 21:20:27.375 365 12624.73 237.18 54735.88 88888.00 2013-12-31 21:20:27.500 365 12624.73 237.18 54735.88 88888.00 2013-12-31 21:20:27.625 365 12624.70 237.15 54735.88 88888.00 2013-12-31 21:20:27.750 365 12624.65 237.12 54735.85 88888.00 2013-12-31 21:20:27.875 365 12624.62 237.12 54735.85 88888.00 2013-12-31 21:20:28.000 365 12624.67 237.12 54735.85 88888.00 2013-12-31 21:20:28.125 365 12624.73 237.12 54735.88 88888.00 2013-12-31 21:20:28.250 365 12624.73 237.12 54735.88 88888.00 2013-12-31 21:20:28.375 365 12624.70 237.15 54735.85 88888.00 2013-12-31 21:20:28.500 365 12624.67 237.12 54735.82 88888.00 2013-12-31 21:20:28.625 365 12624.70 237.12 54735.90 88888.00 2013-12-31 21:20:28.750 365 12624.75 237.12 54735.93 88888.00 2013-12-31 21:20:28.875 365 12624.70 237.15 54735.93 88888.00 2013-12-31 21:20:29.000 365 12624.65 237.15 54735.90 88888.00 2013-12-31 21:20:29.125 365 12624.65 237.18 54735.93 88888.00 2013-12-31 21:20:29.250 365 12624.60 237.15 54735.90 88888.00 2013-12-31 21:20:29.375 365 12624.62 237.12 54735.90 88888.00 2013-12-31 21:20:29.500 365 12624.65 237.12 54735.88 88888.00 2013-12-31 21:20:29.625 365 12624.67 237.12 54735.88 88888.00 2013-12-31 21:20:29.750 365 12624.70 237.12 54735.90 88888.00 2013-12-31 21:20:29.875 365 12624.65 237.15 54735.88 88888.00 2013-12-31 21:20:30.000 365 12624.62 237.12 54735.88 88888.00 2013-12-31 21:20:30.125 365 12624.62 237.12 54735.88 88888.00 2013-12-31 21:20:30.250 365 12624.58 237.07 54735.88 88888.00 2013-12-31 21:20:30.375 365 12624.60 237.10 54735.88 88888.00 2013-12-31 21:20:30.500 365 12624.70 237.10 54735.90 88888.00 2013-12-31 21:20:30.625 365 12624.75 237.12 54735.90 88888.00 2013-12-31 21:20:30.750 365 12624.75 237.12 54735.93 88888.00 2013-12-31 21:20:30.875 365 12624.70 237.10 54735.90 88888.00 2013-12-31 21:20:31.000 365 12624.67 237.10 54735.88 88888.00 2013-12-31 21:20:31.125 365 12624.70 237.10 54735.88 88888.00 2013-12-31 21:20:31.250 365 12624.67 237.07 54735.90 88888.00 2013-12-31 21:20:31.375 365 12624.67 237.07 54735.93 88888.00 2013-12-31 21:20:31.500 365 12624.67 237.10 54735.90 88888.00 2013-12-31 21:20:31.625 365 12624.70 237.10 54735.88 88888.00 2013-12-31 21:20:31.750 365 12624.73 237.12 54735.90 88888.00 2013-12-31 21:20:31.875 365 12624.67 237.07 54735.88 88888.00 2013-12-31 21:20:32.000 365 12624.65 237.07 54735.88 88888.00 2013-12-31 21:20:32.125 365 12624.65 237.07 54735.90 88888.00 2013-12-31 21:20:32.250 365 12624.65 237.10 54735.88 88888.00 2013-12-31 21:20:32.375 365 12624.67 237.07 54735.88 88888.00 2013-12-31 21:20:32.500 365 12624.65 237.10 54735.88 88888.00 2013-12-31 21:20:32.625 365 12624.73 237.12 54735.90 88888.00 2013-12-31 21:20:32.750 365 12624.77 237.10 54735.90 88888.00 2013-12-31 21:20:32.875 365 12624.70 237.10 54735.90 88888.00 2013-12-31 21:20:33.000 365 12624.67 237.10 54735.90 88888.00 2013-12-31 21:20:33.125 365 12624.67 237.07 54735.88 88888.00 2013-12-31 21:20:33.250 365 12624.67 237.05 54735.90 88888.00 2013-12-31 21:20:33.375 365 12624.67 237.07 54735.90 88888.00 2013-12-31 21:20:33.500 365 12624.60 237.10 54735.93 88888.00 2013-12-31 21:20:33.625 365 12624.55 237.10 54735.90 88888.00 2013-12-31 21:20:33.750 365 12624.50 237.10 54735.90 88888.00 2013-12-31 21:20:33.875 365 12624.50 237.07 54735.90 88888.00 2013-12-31 21:20:34.000 365 12624.55 237.07 54735.88 88888.00 2013-12-31 21:20:34.125 365 12624.60 237.07 54735.90 88888.00 2013-12-31 21:20:34.250 365 12624.65 237.12 54735.93 88888.00 2013-12-31 21:20:34.375 365 12624.67 237.10 54735.93 88888.00 2013-12-31 21:20:34.500 365 12624.65 237.07 54735.93 88888.00 2013-12-31 21:20:34.625 365 12624.65 237.05 54735.93 88888.00 2013-12-31 21:20:34.750 365 12624.65 237.07 54735.90 88888.00 2013-12-31 21:20:34.875 365 12624.65 237.07 54735.90 88888.00 2013-12-31 21:20:35.000 365 12624.65 237.10 54735.90 88888.00 2013-12-31 21:20:35.125 365 12624.58 237.07 54735.90 88888.00 2013-12-31 21:20:35.250 365 12624.48 237.03 54735.90 88888.00 2013-12-31 21:20:35.375 365 12624.48 237.05 54735.88 88888.00 2013-12-31 21:20:35.500 365 12624.48 237.07 54735.90 88888.00 2013-12-31 21:20:35.625 365 12624.58 237.07 54735.90 88888.00 2013-12-31 21:20:35.750 365 12624.55 237.05 54735.90 88888.00 2013-12-31 21:20:35.875 365 12624.52 237.05 54735.90 88888.00 2013-12-31 21:20:36.000 365 12624.55 237.05 54735.90 88888.00 2013-12-31 21:20:36.125 365 12624.62 237.05 54735.93 88888.00 2013-12-31 21:20:36.250 365 12624.60 237.03 54735.93 88888.00 2013-12-31 21:20:36.375 365 12624.58 237.05 54735.93 88888.00 2013-12-31 21:20:36.500 365 12624.55 237.05 54735.93 88888.00 2013-12-31 21:20:36.625 365 12624.60 237.05 54735.93 88888.00 2013-12-31 21:20:36.750 365 12624.65 237.03 54735.90 88888.00 2013-12-31 21:20:36.875 365 12624.65 237.00 54735.90 88888.00 2013-12-31 21:20:37.000 365 12624.62 237.03 54735.90 88888.00 2013-12-31 21:20:37.125 365 12624.62 237.05 54735.93 88888.00 2013-12-31 21:20:37.250 365 12624.62 237.05 54735.93 88888.00 2013-12-31 21:20:37.375 365 12624.60 237.05 54735.93 88888.00 2013-12-31 21:20:37.500 365 12624.58 237.03 54735.95 88888.00 2013-12-31 21:20:37.625 365 12624.55 237.03 54735.95 88888.00 2013-12-31 21:20:37.750 365 12624.60 237.03 54735.95 88888.00 2013-12-31 21:20:37.875 365 12624.62 237.03 54735.97 88888.00 2013-12-31 21:20:38.000 365 12624.65 237.00 54735.97 88888.00 2013-12-31 21:20:38.125 365 12624.62 237.00 54735.95 88888.00 2013-12-31 21:20:38.250 365 12624.52 237.00 54735.93 88888.00 2013-12-31 21:20:38.375 365 12624.60 237.00 54735.95 88888.00 2013-12-31 21:20:38.500 365 12624.67 236.97 54735.95 88888.00 2013-12-31 21:20:38.625 365 12624.65 236.97 54735.93 88888.00 2013-12-31 21:20:38.750 365 12624.60 237.00 54735.90 88888.00 2013-12-31 21:20:38.875 365 12624.55 237.00 54735.90 88888.00 2013-12-31 21:20:39.000 365 12624.60 236.97 54735.93 88888.00 2013-12-31 21:20:39.125 365 12624.70 237.03 54735.95 88888.00 2013-12-31 21:20:39.250 365 12624.67 237.00 54735.95 88888.00 2013-12-31 21:20:39.375 365 12624.62 237.00 54735.95 88888.00 2013-12-31 21:20:39.500 365 12624.55 237.03 54735.95 88888.00 2013-12-31 21:20:39.625 365 12624.45 237.03 54735.95 88888.00 2013-12-31 21:20:39.750 365 12624.45 237.00 54735.95 88888.00 2013-12-31 21:20:39.875 365 12624.52 237.00 54735.93 88888.00 2013-12-31 21:20:40.000 365 12624.62 237.03 54735.95 88888.00 2013-12-31 21:20:40.125 365 12624.60 237.00 54735.95 88888.00 2013-12-31 21:20:40.250 365 12624.58 236.97 54735.95 88888.00 2013-12-31 21:20:40.375 365 12624.58 236.97 54735.93 88888.00 2013-12-31 21:20:40.500 365 12624.58 237.00 54735.93 88888.00 2013-12-31 21:20:40.625 365 12624.58 237.00 54735.93 88888.00 2013-12-31 21:20:40.750 365 12624.52 237.00 54735.97 88888.00 2013-12-31 21:20:40.875 365 12624.52 237.00 54735.97 88888.00 2013-12-31 21:20:41.000 365 12624.55 236.97 54735.95 88888.00 2013-12-31 21:20:41.125 365 12624.58 236.97 54735.95 88888.00 2013-12-31 21:20:41.250 365 12624.52 236.97 54735.93 88888.00 2013-12-31 21:20:41.375 365 12624.58 236.97 54735.95 88888.00 2013-12-31 21:20:41.500 365 12624.60 236.97 54735.95 88888.00 2013-12-31 21:20:41.625 365 12624.60 236.97 54735.95 88888.00 2013-12-31 21:20:41.750 365 12624.58 236.97 54735.93 88888.00 2013-12-31 21:20:41.875 365 12624.50 236.95 54735.93 88888.00 2013-12-31 21:20:42.000 365 12624.48 236.95 54735.88 88888.00 2013-12-31 21:20:42.125 365 12624.52 237.00 54735.90 88888.00 2013-12-31 21:20:42.250 365 12624.58 237.03 54735.93 88888.00 2013-12-31 21:20:42.375 365 12624.58 237.00 54735.90 88888.00 2013-12-31 21:20:42.500 365 12624.50 236.97 54735.90 88888.00 2013-12-31 21:20:42.625 365 12624.55 236.95 54735.93 88888.00 2013-12-31 21:20:42.750 365 12624.60 236.97 54735.90 88888.00 2013-12-31 21:20:42.875 365 12624.60 236.97 54735.90 88888.00 2013-12-31 21:20:43.000 365 12624.60 236.97 54735.90 88888.00 2013-12-31 21:20:43.125 365 12624.55 236.95 54735.93 88888.00 2013-12-31 21:20:43.250 365 12624.50 236.95 54735.95 88888.00 2013-12-31 21:20:43.375 365 12624.48 236.97 54735.93 88888.00 2013-12-31 21:20:43.500 365 12624.58 236.97 54735.95 88888.00 2013-12-31 21:20:43.625 365 12624.60 236.97 54735.95 88888.00 2013-12-31 21:20:43.750 365 12624.60 236.97 54735.93 88888.00 2013-12-31 21:20:43.875 365 12624.65 236.93 54735.95 88888.00 2013-12-31 21:20:44.000 365 12624.65 236.93 54735.93 88888.00 2013-12-31 21:20:44.125 365 12624.67 236.95 54735.97 88888.00 2013-12-31 21:20:44.250 365 12624.62 236.95 54735.97 88888.00 2013-12-31 21:20:44.375 365 12624.65 236.93 54735.95 88888.00 2013-12-31 21:20:44.500 365 12624.60 236.95 54735.93 88888.00 2013-12-31 21:20:44.625 365 12624.58 236.95 54735.93 88888.00 2013-12-31 21:20:44.750 365 12624.55 236.93 54735.93 88888.00 2013-12-31 21:20:44.875 365 12624.55 236.93 54735.93 88888.00 2013-12-31 21:20:45.000 365 12624.62 236.95 54735.93 88888.00 2013-12-31 21:20:45.125 365 12624.58 236.93 54735.90 88888.00 2013-12-31 21:20:45.250 365 12624.55 236.90 54735.90 88888.00 2013-12-31 21:20:45.375 365 12624.58 236.90 54735.90 88888.00 2013-12-31 21:20:45.500 365 12624.62 236.90 54735.90 88888.00 2013-12-31 21:20:45.625 365 12624.65 236.90 54735.95 88888.00 2013-12-31 21:20:45.750 365 12624.65 236.93 54735.95 88888.00 2013-12-31 21:20:45.875 365 12624.65 236.93 54735.95 88888.00 2013-12-31 21:20:46.000 365 12624.60 236.90 54735.95 88888.00 2013-12-31 21:20:46.125 365 12624.60 236.90 54735.93 88888.00 2013-12-31 21:20:46.250 365 12624.52 236.90 54735.95 88888.00 2013-12-31 21:20:46.375 365 12624.60 236.90 54735.95 88888.00 2013-12-31 21:20:46.500 365 12624.62 236.93 54735.95 88888.00 2013-12-31 21:20:46.625 365 12624.55 236.90 54735.93 88888.00 2013-12-31 21:20:46.750 365 12624.55 236.90 54735.90 88888.00 2013-12-31 21:20:46.875 365 12624.60 236.90 54735.90 88888.00 2013-12-31 21:20:47.000 365 12624.60 236.93 54735.93 88888.00 2013-12-31 21:20:47.125 365 12624.60 236.93 54735.93 88888.00 2013-12-31 21:20:47.250 365 12624.60 236.90 54735.93 88888.00 2013-12-31 21:20:47.375 365 12624.62 236.93 54735.93 88888.00 2013-12-31 21:20:47.500 365 12624.65 236.93 54735.95 88888.00 2013-12-31 21:20:47.625 365 12624.60 236.93 54735.93 88888.00 2013-12-31 21:20:47.750 365 12624.52 236.93 54735.93 88888.00 2013-12-31 21:20:47.875 365 12624.58 236.90 54735.93 88888.00 2013-12-31 21:20:48.000 365 12624.52 236.90 54735.93 88888.00 2013-12-31 21:20:48.125 365 12624.52 236.90 54735.93 88888.00 2013-12-31 21:20:48.250 365 12624.50 236.90 54735.93 88888.00 2013-12-31 21:20:48.375 365 12624.50 236.90 54735.93 88888.00 2013-12-31 21:20:48.500 365 12624.55 236.90 54735.93 88888.00 2013-12-31 21:20:48.625 365 12624.62 236.90 54735.95 88888.00 2013-12-31 21:20:48.750 365 12624.58 236.88 54735.93 88888.00 2013-12-31 21:20:48.875 365 12624.50 236.88 54735.93 88888.00 2013-12-31 21:20:49.000 365 12624.48 236.90 54735.93 88888.00 2013-12-31 21:20:49.125 365 12624.48 236.93 54735.93 88888.00 2013-12-31 21:20:49.250 365 12624.45 236.90 54735.93 88888.00 2013-12-31 21:20:49.375 365 12624.48 236.93 54735.93 88888.00 2013-12-31 21:20:49.500 365 12624.48 236.90 54735.93 88888.00 2013-12-31 21:20:49.625 365 12624.50 236.93 54735.93 88888.00 2013-12-31 21:20:49.750 365 12624.52 236.90 54735.95 88888.00 2013-12-31 21:20:49.875 365 12624.55 236.93 54735.97 88888.00 2013-12-31 21:20:50.000 365 12624.48 236.88 54735.95 88888.00 2013-12-31 21:20:50.125 365 12624.45 236.90 54735.93 88888.00 2013-12-31 21:20:50.250 365 12624.42 236.90 54735.93 88888.00 2013-12-31 21:20:50.375 365 12624.52 236.88 54735.95 88888.00 2013-12-31 21:20:50.500 365 12624.58 236.88 54735.95 88888.00 2013-12-31 21:20:50.625 365 12624.50 236.88 54735.97 88888.00 2013-12-31 21:20:50.750 365 12624.40 236.85 54735.95 88888.00 2013-12-31 21:20:50.875 365 12624.45 236.82 54735.93 88888.00 2013-12-31 21:20:51.000 365 12624.50 236.85 54735.93 88888.00 2013-12-31 21:20:51.125 365 12624.45 236.85 54735.95 88888.00 2013-12-31 21:20:51.250 365 12624.42 236.85 54735.95 88888.00 2013-12-31 21:20:51.375 365 12624.48 236.85 54735.93 88888.00 2013-12-31 21:20:51.500 365 12624.50 236.85 54735.93 88888.00 2013-12-31 21:20:51.625 365 12624.48 236.85 54735.95 88888.00 2013-12-31 21:20:51.750 365 12624.40 236.82 54735.97 88888.00 2013-12-31 21:20:51.875 365 12624.35 236.82 54735.97 88888.00 2013-12-31 21:20:52.000 365 12624.40 236.80 54735.93 88888.00 2013-12-31 21:20:52.125 365 12624.42 236.82 54735.95 88888.00 2013-12-31 21:20:52.250 365 12624.40 236.82 54735.95 88888.00 2013-12-31 21:20:52.375 365 12624.42 236.82 54735.95 88888.00 2013-12-31 21:20:52.500 365 12624.42 236.85 54735.90 88888.00 2013-12-31 21:20:52.625 365 12624.45 236.85 54735.93 88888.00 2013-12-31 21:20:52.750 365 12624.48 236.82 54735.93 88888.00 2013-12-31 21:20:52.875 365 12624.50 236.82 54735.93 88888.00 2013-12-31 21:20:53.000 365 12624.50 236.82 54735.93 88888.00 2013-12-31 21:20:53.125 365 12624.50 236.82 54735.90 88888.00 2013-12-31 21:20:53.250 365 12624.50 236.80 54735.90 88888.00 2013-12-31 21:20:53.375 365 12624.50 236.80 54735.90 88888.00 2013-12-31 21:20:53.500 365 12624.50 236.82 54735.93 88888.00 2013-12-31 21:20:53.625 365 12624.48 236.82 54735.90 88888.00 2013-12-31 21:20:53.750 365 12624.50 236.80 54735.93 88888.00 2013-12-31 21:20:53.875 365 12624.60 236.80 54735.93 88888.00 2013-12-31 21:20:54.000 365 12624.65 236.78 54735.93 88888.00 2013-12-31 21:20:54.125 365 12624.62 236.78 54735.93 88888.00 2013-12-31 21:20:54.250 365 12624.55 236.80 54735.95 88888.00 2013-12-31 21:20:54.375 365 12624.50 236.82 54735.95 88888.00 2013-12-31 21:20:54.500 365 12624.48 236.82 54735.93 88888.00 2013-12-31 21:20:54.625 365 12624.48 236.82 54735.93 88888.00 2013-12-31 21:20:54.750 365 12624.52 236.78 54735.93 88888.00 2013-12-31 21:20:54.875 365 12624.55 236.78 54735.93 88888.00 2013-12-31 21:20:55.000 365 12624.55 236.80 54735.93 88888.00 2013-12-31 21:20:55.125 365 12624.52 236.80 54735.93 88888.00 2013-12-31 21:20:55.250 365 12624.52 236.78 54735.95 88888.00 2013-12-31 21:20:55.375 365 12624.55 236.80 54735.93 88888.00 2013-12-31 21:20:55.500 365 12624.52 236.80 54735.93 88888.00 2013-12-31 21:20:55.625 365 12624.48 236.80 54735.95 88888.00 2013-12-31 21:20:55.750 365 12624.58 236.80 54735.95 88888.00 2013-12-31 21:20:55.875 365 12624.65 236.78 54735.93 88888.00 2013-12-31 21:20:56.000 365 12624.70 236.80 54735.93 88888.00 2013-12-31 21:20:56.125 365 12624.67 236.78 54735.95 88888.00 2013-12-31 21:20:56.250 365 12624.55 236.78 54735.95 88888.00 2013-12-31 21:20:56.375 365 12624.55 236.78 54735.95 88888.00 2013-12-31 21:20:56.500 365 12624.50 236.78 54735.95 88888.00 2013-12-31 21:20:56.625 365 12624.52 236.75 54735.95 88888.00 2013-12-31 21:20:56.750 365 12624.48 236.75 54735.95 88888.00 2013-12-31 21:20:56.875 365 12624.48 236.75 54735.93 88888.00 2013-12-31 21:20:57.000 365 12624.42 236.78 54735.90 88888.00 2013-12-31 21:20:57.125 365 12624.40 236.78 54735.93 88888.00 2013-12-31 21:20:57.250 365 12624.45 236.78 54735.93 88888.00 2013-12-31 21:20:57.375 365 12624.48 236.75 54735.93 88888.00 2013-12-31 21:20:57.500 365 12624.48 236.72 54735.90 88888.00 2013-12-31 21:20:57.625 365 12624.55 236.75 54735.93 88888.00 2013-12-31 21:20:57.750 365 12624.62 236.78 54735.95 88888.00 2013-12-31 21:20:57.875 365 12624.58 236.75 54735.90 88888.00 2013-12-31 21:20:58.000 365 12624.62 236.75 54735.93 88888.00 2013-12-31 21:20:58.125 365 12624.60 236.78 54735.95 88888.00 2013-12-31 21:20:58.250 365 12624.55 236.72 54735.93 88888.00 2013-12-31 21:20:58.375 365 12624.52 236.75 54735.95 88888.00 2013-12-31 21:20:58.500 365 12624.52 236.75 54735.93 88888.00 2013-12-31 21:20:58.625 365 12624.50 236.75 54735.93 88888.00 2013-12-31 21:20:58.750 365 12624.52 236.75 54735.93 88888.00 2013-12-31 21:20:58.875 365 12624.48 236.75 54735.93 88888.00 2013-12-31 21:20:59.000 365 12624.48 236.72 54735.90 88888.00 2013-12-31 21:20:59.125 365 12624.55 236.72 54735.90 88888.00 2013-12-31 21:20:59.250 365 12624.48 236.72 54735.93 88888.00 2013-12-31 21:20:59.375 365 12624.48 236.72 54735.90 88888.00 2013-12-31 21:20:59.500 365 12624.50 236.72 54735.90 88888.00 2013-12-31 21:20:59.625 365 12624.50 236.72 54735.93 88888.00 2013-12-31 21:20:59.750 365 12624.55 236.72 54735.93 88888.00 2013-12-31 21:20:59.875 365 12624.58 236.72 54735.93 88888.00 2013-12-31 21:21:00.000 365 12624.52 236.75 54735.93 88888.00 2013-12-31 21:21:00.125 365 12624.50 236.75 54735.93 88888.00 2013-12-31 21:21:00.250 365 12624.52 236.72 54735.93 88888.00 2013-12-31 21:21:00.375 365 12624.55 236.70 54735.95 88888.00 2013-12-31 21:21:00.500 365 12624.58 236.72 54735.93 88888.00 2013-12-31 21:21:00.625 365 12624.58 236.72 54735.93 88888.00 2013-12-31 21:21:00.750 365 12624.58 236.70 54735.95 88888.00 2013-12-31 21:21:00.875 365 12624.58 236.72 54735.90 88888.00 2013-12-31 21:21:01.000 365 12624.52 236.72 54735.88 88888.00 2013-12-31 21:21:01.125 365 12624.55 236.70 54735.90 88888.00 2013-12-31 21:21:01.250 365 12624.55 236.68 54735.93 88888.00 2013-12-31 21:21:01.375 365 12624.58 236.70 54735.95 88888.00 2013-12-31 21:21:01.500 365 12624.58 236.70 54735.93 88888.00 2013-12-31 21:21:01.625 365 12624.62 236.70 54735.93 88888.00 2013-12-31 21:21:01.750 365 12624.60 236.70 54735.93 88888.00 2013-12-31 21:21:01.875 365 12624.62 236.72 54735.93 88888.00 2013-12-31 21:21:02.000 365 12624.65 236.72 54735.90 88888.00 2013-12-31 21:21:02.125 365 12624.58 236.72 54735.93 88888.00 2013-12-31 21:21:02.250 365 12624.52 236.75 54735.93 88888.00 2013-12-31 21:21:02.375 365 12624.55 236.75 54735.93 88888.00 2013-12-31 21:21:02.500 365 12624.55 236.75 54735.93 88888.00 2013-12-31 21:21:02.625 365 12624.52 236.72 54735.93 88888.00 2013-12-31 21:21:02.750 365 12624.52 236.72 54735.90 88888.00 2013-12-31 21:21:02.875 365 12624.52 236.72 54735.93 88888.00 2013-12-31 21:21:03.000 365 12624.52 236.70 54735.90 88888.00 2013-12-31 21:21:03.125 365 12624.50 236.70 54735.93 88888.00 2013-12-31 21:21:03.250 365 12624.50 236.68 54735.95 88888.00 2013-12-31 21:21:03.375 365 12624.48 236.70 54735.95 88888.00 2013-12-31 21:21:03.500 365 12624.42 236.72 54735.95 88888.00 2013-12-31 21:21:03.625 365 12624.45 236.75 54735.95 88888.00 2013-12-31 21:21:03.750 365 12624.40 236.72 54735.93 88888.00 2013-12-31 21:21:03.875 365 12624.38 236.72 54735.90 88888.00 2013-12-31 21:21:04.000 365 12624.38 236.72 54735.90 88888.00 2013-12-31 21:21:04.125 365 12624.38 236.70 54735.93 88888.00 2013-12-31 21:21:04.250 365 12624.38 236.72 54735.95 88888.00 2013-12-31 21:21:04.375 365 12624.40 236.70 54735.93 88888.00 2013-12-31 21:21:04.500 365 12624.40 236.70 54735.93 88888.00 2013-12-31 21:21:04.625 365 12624.38 236.65 54735.90 88888.00 2013-12-31 21:21:04.750 365 12624.42 236.65 54735.90 88888.00 2013-12-31 21:21:04.875 365 12624.40 236.68 54735.93 88888.00 2013-12-31 21:21:05.000 365 12624.40 236.68 54735.90 88888.00 2013-12-31 21:21:05.125 365 12624.40 236.65 54735.93 88888.00 2013-12-31 21:21:05.250 365 12624.35 236.65 54735.90 88888.00 2013-12-31 21:21:05.375 365 12624.38 236.62 54735.90 88888.00 2013-12-31 21:21:05.500 365 12624.40 236.62 54735.90 88888.00 2013-12-31 21:21:05.625 365 12624.45 236.68 54735.93 88888.00 2013-12-31 21:21:05.750 365 12624.48 236.70 54735.95 88888.00 2013-12-31 21:21:05.875 365 12624.48 236.70 54735.95 88888.00 2013-12-31 21:21:06.000 365 12624.48 236.70 54735.93 88888.00 2013-12-31 21:21:06.125 365 12624.48 236.72 54735.93 88888.00 2013-12-31 21:21:06.250 365 12624.45 236.72 54735.95 88888.00 2013-12-31 21:21:06.375 365 12624.48 236.70 54735.95 88888.00 2013-12-31 21:21:06.500 365 12624.45 236.68 54735.95 88888.00 2013-12-31 21:21:06.625 365 12624.40 236.68 54735.93 88888.00 2013-12-31 21:21:06.750 365 12624.42 236.70 54735.93 88888.00 2013-12-31 21:21:06.875 365 12624.48 236.68 54735.93 88888.00 2013-12-31 21:21:07.000 365 12624.48 236.68 54735.90 88888.00 2013-12-31 21:21:07.125 365 12624.48 236.68 54735.93 88888.00 2013-12-31 21:21:07.250 365 12624.45 236.68 54735.95 88888.00 2013-12-31 21:21:07.375 365 12624.50 236.68 54735.93 88888.00 2013-12-31 21:21:07.500 365 12624.50 236.70 54735.95 88888.00 2013-12-31 21:21:07.625 365 12624.55 236.70 54735.95 88888.00 2013-12-31 21:21:07.750 365 12624.55 236.72 54735.95 88888.00 2013-12-31 21:21:07.875 365 12624.55 236.68 54735.95 88888.00 2013-12-31 21:21:08.000 365 12624.55 236.68 54735.93 88888.00 2013-12-31 21:21:08.125 365 12624.52 236.70 54735.95 88888.00 2013-12-31 21:21:08.250 365 12624.52 236.68 54735.97 88888.00 2013-12-31 21:21:08.375 365 12624.48 236.68 54735.95 88888.00 2013-12-31 21:21:08.500 365 12624.38 236.68 54735.93 88888.00 2013-12-31 21:21:08.625 365 12624.35 236.68 54735.90 88888.00 2013-12-31 21:21:08.750 365 12624.40 236.72 54735.95 88888.00 2013-12-31 21:21:08.875 365 12624.42 236.70 54735.95 88888.00 2013-12-31 21:21:09.000 365 12624.42 236.65 54735.93 88888.00 2013-12-31 21:21:09.125 365 12624.45 236.65 54735.93 88888.00 2013-12-31 21:21:09.250 365 12624.42 236.68 54735.95 88888.00 2013-12-31 21:21:09.375 365 12624.40 236.70 54735.95 88888.00 2013-12-31 21:21:09.500 365 12624.38 236.68 54735.95 88888.00 2013-12-31 21:21:09.625 365 12624.38 236.65 54735.95 88888.00 2013-12-31 21:21:09.750 365 12624.42 236.65 54735.93 88888.00 2013-12-31 21:21:09.875 365 12624.40 236.68 54735.93 88888.00 2013-12-31 21:21:10.000 365 12624.38 236.70 54735.95 88888.00 2013-12-31 21:21:10.125 365 12624.40 236.68 54735.97 88888.00 2013-12-31 21:21:10.250 365 12624.42 236.68 54735.95 88888.00 2013-12-31 21:21:10.375 365 12624.40 236.70 54735.95 88888.00 2013-12-31 21:21:10.500 365 12624.40 236.68 54735.93 88888.00 2013-12-31 21:21:10.625 365 12624.40 236.68 54735.93 88888.00 2013-12-31 21:21:10.750 365 12624.45 236.70 54735.95 88888.00 2013-12-31 21:21:10.875 365 12624.48 236.72 54735.97 88888.00 2013-12-31 21:21:11.000 365 12624.42 236.70 54735.95 88888.00 2013-12-31 21:21:11.125 365 12624.45 236.68 54735.93 88888.00 2013-12-31 21:21:11.250 365 12624.48 236.68 54735.95 88888.00 2013-12-31 21:21:11.375 365 12624.45 236.70 54735.93 88888.00 2013-12-31 21:21:11.500 365 12624.42 236.70 54735.93 88888.00 2013-12-31 21:21:11.625 365 12624.40 236.68 54735.95 88888.00 2013-12-31 21:21:11.750 365 12624.38 236.70 54735.95 88888.00 2013-12-31 21:21:11.875 365 12624.40 236.70 54735.95 88888.00 2013-12-31 21:21:12.000 365 12624.40 236.70 54735.93 88888.00 2013-12-31 21:21:12.125 365 12624.42 236.70 54735.95 88888.00 2013-12-31 21:21:12.250 365 12624.40 236.70 54735.97 88888.00 2013-12-31 21:21:12.375 365 12624.38 236.75 54735.95 88888.00 2013-12-31 21:21:12.500 365 12624.35 236.70 54735.95 88888.00 2013-12-31 21:21:12.625 365 12624.35 236.65 54735.95 88888.00 2013-12-31 21:21:12.750 365 12624.33 236.68 54735.95 88888.00 2013-12-31 21:21:12.875 365 12624.33 236.70 54735.97 88888.00 2013-12-31 21:21:13.000 365 12624.33 236.70 54735.95 88888.00 2013-12-31 21:21:13.125 365 12624.38 236.70 54735.97 88888.00 2013-12-31 21:21:13.250 365 12624.38 236.70 54735.97 88888.00 2013-12-31 21:21:13.375 365 12624.42 236.70 54735.97 88888.00 2013-12-31 21:21:13.500 365 12624.40 236.72 54735.95 88888.00 2013-12-31 21:21:13.625 365 12624.42 236.70 54735.95 88888.00 2013-12-31 21:21:13.750 365 12624.48 236.72 54735.95 88888.00 2013-12-31 21:21:13.875 365 12624.48 236.70 54735.95 88888.00 2013-12-31 21:21:14.000 365 12624.42 236.68 54735.95 88888.00 2013-12-31 21:21:14.125 365 12624.42 236.70 54735.95 88888.00 2013-12-31 21:21:14.250 365 12624.45 236.70 54735.93 88888.00 2013-12-31 21:21:14.375 365 12624.50 236.72 54735.95 88888.00 2013-12-31 21:21:14.500 365 12624.50 236.72 54735.95 88888.00 2013-12-31 21:21:14.625 365 12624.48 236.70 54735.97 88888.00 2013-12-31 21:21:14.750 365 12624.40 236.70 54735.95 88888.00 2013-12-31 21:21:14.875 365 12624.40 236.72 54735.93 88888.00 2013-12-31 21:21:15.000 365 12624.35 236.72 54735.90 88888.00 2013-12-31 21:21:15.125 365 12624.33 236.70 54735.93 88888.00 2013-12-31 21:21:15.250 365 12624.42 236.70 54735.93 88888.00 2013-12-31 21:21:15.375 365 12624.45 236.72 54735.95 88888.00 2013-12-31 21:21:15.500 365 12624.45 236.70 54735.97 88888.00 2013-12-31 21:21:15.625 365 12624.40 236.70 54735.95 88888.00 2013-12-31 21:21:15.750 365 12624.27 236.70 54735.97 88888.00 2013-12-31 21:21:15.875 365 12624.20 236.70 54735.97 88888.00 2013-12-31 21:21:16.000 365 12624.23 236.70 54735.95 88888.00 2013-12-31 21:21:16.125 365 12624.30 236.72 54735.95 88888.00 2013-12-31 21:21:16.250 365 12624.35 236.72 54735.97 88888.00 2013-12-31 21:21:16.375 365 12624.40 236.75 54735.95 88888.00 2013-12-31 21:21:16.500 365 12624.42 236.75 54735.95 88888.00 2013-12-31 21:21:16.625 365 12624.40 236.75 54735.97 88888.00 2013-12-31 21:21:16.750 365 12624.38 236.75 54735.97 88888.00 2013-12-31 21:21:16.875 365 12624.33 236.75 54735.97 88888.00 2013-12-31 21:21:17.000 365 12624.33 236.72 54735.95 88888.00 2013-12-31 21:21:17.125 365 12624.30 236.72 54735.95 88888.00 2013-12-31 21:21:17.250 365 12624.33 236.72 54735.93 88888.00 2013-12-31 21:21:17.375 365 12624.35 236.72 54735.95 88888.00 2013-12-31 21:21:17.500 365 12624.38 236.75 54735.93 88888.00 2013-12-31 21:21:17.625 365 12624.35 236.72 54735.95 88888.00 2013-12-31 21:21:17.750 365 12624.33 236.75 54735.93 88888.00 2013-12-31 21:21:17.875 365 12624.25 236.75 54735.93 88888.00 2013-12-31 21:21:18.000 365 12624.25 236.75 54735.93 88888.00 2013-12-31 21:21:18.125 365 12624.33 236.72 54735.95 88888.00 2013-12-31 21:21:18.250 365 12624.42 236.75 54735.95 88888.00 2013-12-31 21:21:18.375 365 12624.42 236.72 54735.93 88888.00 2013-12-31 21:21:18.500 365 12624.40 236.72 54735.93 88888.00 2013-12-31 21:21:18.625 365 12624.38 236.78 54735.95 88888.00 2013-12-31 21:21:18.750 365 12624.42 236.80 54735.95 88888.00 2013-12-31 21:21:18.875 365 12624.48 236.80 54735.95 88888.00 2013-12-31 21:21:19.000 365 12624.40 236.75 54735.93 88888.00 2013-12-31 21:21:19.125 365 12624.38 236.70 54735.93 88888.00 2013-12-31 21:21:19.250 365 12624.35 236.72 54735.95 88888.00 2013-12-31 21:21:19.375 365 12624.33 236.75 54735.95 88888.00 2013-12-31 21:21:19.500 365 12624.30 236.78 54735.95 88888.00 2013-12-31 21:21:19.625 365 12624.30 236.75 54735.95 88888.00 2013-12-31 21:21:19.750 365 12624.27 236.75 54735.95 88888.00 2013-12-31 21:21:19.875 365 12624.30 236.78 54735.95 88888.00 2013-12-31 21:21:20.000 365 12624.27 236.78 54735.95 88888.00 2013-12-31 21:21:20.125 365 12624.25 236.78 54735.97 88888.00 2013-12-31 21:21:20.250 365 12624.20 236.78 54735.95 88888.00 2013-12-31 21:21:20.375 365 12624.23 236.78 54735.95 88888.00 2013-12-31 21:21:20.500 365 12624.27 236.75 54735.95 88888.00 2013-12-31 21:21:20.625 365 12624.30 236.78 54735.95 88888.00 2013-12-31 21:21:20.750 365 12624.25 236.80 54735.95 88888.00 2013-12-31 21:21:20.875 365 12624.15 236.80 54735.97 88888.00 2013-12-31 21:21:21.000 365 12624.10 236.78 54735.97 88888.00 2013-12-31 21:21:21.125 365 12624.12 236.80 54735.97 88888.00 2013-12-31 21:21:21.250 365 12624.17 236.75 54735.97 88888.00 2013-12-31 21:21:21.375 365 12624.23 236.78 54735.97 88888.00 2013-12-31 21:21:21.500 365 12624.17 236.78 54735.95 88888.00 2013-12-31 21:21:21.625 365 12624.20 236.78 54735.95 88888.00 2013-12-31 21:21:21.750 365 12624.27 236.78 54735.97 88888.00 2013-12-31 21:21:21.875 365 12624.25 236.78 54735.95 88888.00 2013-12-31 21:21:22.000 365 12624.15 236.78 54735.97 88888.00 2013-12-31 21:21:22.125 365 12624.17 236.78 54735.95 88888.00 2013-12-31 21:21:22.250 365 12624.23 236.78 54735.95 88888.00 2013-12-31 21:21:22.375 365 12624.23 236.80 54735.95 88888.00 2013-12-31 21:21:22.500 365 12624.17 236.78 54735.95 88888.00 2013-12-31 21:21:22.625 365 12624.20 236.80 54735.95 88888.00 2013-12-31 21:21:22.750 365 12624.20 236.80 54736.00 88888.00 2013-12-31 21:21:22.875 365 12624.23 236.80 54736.03 88888.00 2013-12-31 21:21:23.000 365 12624.27 236.78 54736.00 88888.00 2013-12-31 21:21:23.125 365 12624.30 236.75 54736.00 88888.00 2013-12-31 21:21:23.250 365 12624.33 236.78 54735.97 88888.00 2013-12-31 21:21:23.375 365 12624.27 236.80 54735.97 88888.00 2013-12-31 21:21:23.500 365 12624.23 236.82 54736.00 88888.00 2013-12-31 21:21:23.625 365 12624.20 236.80 54736.00 88888.00 2013-12-31 21:21:23.750 365 12624.17 236.82 54736.00 88888.00 2013-12-31 21:21:23.875 365 12624.23 236.82 54736.00 88888.00 2013-12-31 21:21:24.000 365 12624.23 236.82 54735.97 88888.00 2013-12-31 21:21:24.125 365 12624.23 236.82 54736.00 88888.00 2013-12-31 21:21:24.250 365 12624.20 236.80 54736.00 88888.00 2013-12-31 21:21:24.375 365 12624.23 236.82 54736.00 88888.00 2013-12-31 21:21:24.500 365 12624.20 236.82 54735.97 88888.00 2013-12-31 21:21:24.625 365 12624.12 236.80 54735.97 88888.00 2013-12-31 21:21:24.750 365 12624.17 236.80 54735.97 88888.00 2013-12-31 21:21:24.875 365 12624.15 236.82 54735.97 88888.00 2013-12-31 21:21:25.000 365 12624.15 236.82 54735.97 88888.00 2013-12-31 21:21:25.125 365 12624.17 236.80 54736.00 88888.00 2013-12-31 21:21:25.250 365 12624.15 236.80 54736.00 88888.00 2013-12-31 21:21:25.375 365 12624.17 236.82 54735.97 88888.00 2013-12-31 21:21:25.500 365 12624.17 236.78 54736.00 88888.00 2013-12-31 21:21:25.625 365 12624.20 236.80 54735.97 88888.00 2013-12-31 21:21:25.750 365 12624.17 236.80 54736.00 88888.00 2013-12-31 21:21:25.875 365 12624.15 236.82 54736.00 88888.00 2013-12-31 21:21:26.000 365 12624.17 236.82 54736.00 88888.00 2013-12-31 21:21:26.125 365 12624.12 236.88 54736.00 88888.00 2013-12-31 21:21:26.250 365 12624.10 236.82 54735.97 88888.00 2013-12-31 21:21:26.375 365 12624.08 236.82 54736.00 88888.00 2013-12-31 21:21:26.500 365 12624.08 236.80 54735.97 88888.00 2013-12-31 21:21:26.625 365 12624.02 236.82 54736.00 88888.00 2013-12-31 21:21:26.750 365 12624.02 236.85 54736.03 88888.00 2013-12-31 21:21:26.875 365 12624.05 236.82 54736.05 88888.00 2013-12-31 21:21:27.000 365 12624.05 236.82 54736.00 88888.00 2013-12-31 21:21:27.125 365 12624.08 236.85 54736.00 88888.00 2013-12-31 21:21:27.250 365 12624.15 236.85 54736.00 88888.00 2013-12-31 21:21:27.375 365 12624.17 236.85 54736.03 88888.00 2013-12-31 21:21:27.500 365 12624.12 236.85 54736.00 88888.00 2013-12-31 21:21:27.625 365 12624.10 236.85 54736.00 88888.00 2013-12-31 21:21:27.750 365 12624.10 236.82 54735.97 88888.00 2013-12-31 21:21:27.875 365 12624.12 236.82 54736.00 88888.00 2013-12-31 21:21:28.000 365 12624.15 236.82 54736.00 88888.00 2013-12-31 21:21:28.125 365 12624.12 236.82 54736.00 88888.00 2013-12-31 21:21:28.250 365 12624.08 236.82 54736.00 88888.00 2013-12-31 21:21:28.375 365 12624.10 236.80 54736.00 88888.00 2013-12-31 21:21:28.500 365 12624.10 236.80 54736.00 88888.00 2013-12-31 21:21:28.625 365 12624.15 236.80 54736.03 88888.00 2013-12-31 21:21:28.750 365 12624.17 236.82 54736.00 88888.00 2013-12-31 21:21:28.875 365 12624.15 236.82 54736.00 88888.00 2013-12-31 21:21:29.000 365 12624.08 236.82 54735.97 88888.00 2013-12-31 21:21:29.125 365 12624.02 236.80 54736.00 88888.00 2013-12-31 21:21:29.250 365 12624.05 236.82 54736.03 88888.00 2013-12-31 21:21:29.375 365 12624.10 236.82 54736.03 88888.00 2013-12-31 21:21:29.500 365 12624.08 236.82 54736.05 88888.00 2013-12-31 21:21:29.625 365 12624.05 236.82 54736.05 88888.00 2013-12-31 21:21:29.750 365 12624.02 236.85 54736.03 88888.00 2013-12-31 21:21:29.875 365 12624.05 236.88 54736.03 88888.00 2013-12-31 21:21:30.000 365 12624.08 236.88 54736.03 88888.00 2013-12-31 21:21:30.125 365 12624.08 236.85 54736.03 88888.00 2013-12-31 21:21:30.250 365 12624.02 236.85 54736.03 88888.00 2013-12-31 21:21:30.375 365 12624.02 236.82 54736.00 88888.00 2013-12-31 21:21:30.500 365 12624.00 236.85 54736.00 88888.00 2013-12-31 21:21:30.625 365 12624.00 236.82 54736.00 88888.00 2013-12-31 21:21:30.750 365 12624.05 236.82 54736.00 88888.00 2013-12-31 21:21:30.875 365 12624.05 236.82 54736.00 88888.00 2013-12-31 21:21:31.000 365 12624.10 236.85 54736.03 88888.00 2013-12-31 21:21:31.125 365 12624.08 236.82 54736.00 88888.00 2013-12-31 21:21:31.250 365 12624.05 236.82 54736.00 88888.00 2013-12-31 21:21:31.375 365 12624.05 236.82 54736.00 88888.00 2013-12-31 21:21:31.500 365 12623.98 236.82 54736.00 88888.00 2013-12-31 21:21:31.625 365 12623.98 236.82 54736.03 88888.00 2013-12-31 21:21:31.750 365 12624.00 236.85 54736.03 88888.00 2013-12-31 21:21:31.875 365 12623.98 236.85 54736.03 88888.00 2013-12-31 21:21:32.000 365 12623.98 236.85 54736.00 88888.00 2013-12-31 21:21:32.125 365 12623.98 236.85 54736.03 88888.00 2013-12-31 21:21:32.250 365 12623.95 236.85 54736.03 88888.00 2013-12-31 21:21:32.375 365 12623.92 236.85 54736.05 88888.00 2013-12-31 21:21:32.500 365 12623.95 236.85 54736.10 88888.00 2013-12-31 21:21:32.625 365 12624.00 236.85 54736.05 88888.00 2013-12-31 21:21:32.750 365 12623.98 236.88 54736.05 88888.00 2013-12-31 21:21:32.875 365 12624.00 236.85 54736.05 88888.00 2013-12-31 21:21:33.000 365 12624.00 236.88 54736.05 88888.00 2013-12-31 21:21:33.125 365 12624.00 236.88 54736.03 88888.00 2013-12-31 21:21:33.250 365 12624.02 236.85 54736.03 88888.00 2013-12-31 21:21:33.375 365 12624.02 236.85 54736.03 88888.00 2013-12-31 21:21:33.500 365 12624.08 236.85 54736.03 88888.00 2013-12-31 21:21:33.625 365 12624.10 236.85 54736.03 88888.00 2013-12-31 21:21:33.750 365 12624.10 236.90 54736.05 88888.00 2013-12-31 21:21:33.875 365 12624.05 236.88 54736.07 88888.00 2013-12-31 21:21:34.000 365 12624.00 236.82 54736.03 88888.00 2013-12-31 21:21:34.125 365 12624.00 236.85 54736.03 88888.00 2013-12-31 21:21:34.250 365 12624.02 236.88 54736.03 88888.00 2013-12-31 21:21:34.375 365 12623.98 236.88 54736.03 88888.00 2013-12-31 21:21:34.500 365 12623.98 236.88 54736.03 88888.00 2013-12-31 21:21:34.625 365 12623.98 236.88 54736.05 88888.00 2013-12-31 21:21:34.750 365 12623.95 236.88 54736.03 88888.00 2013-12-31 21:21:34.875 365 12623.95 236.90 54736.05 88888.00 2013-12-31 21:21:35.000 365 12624.00 236.90 54736.07 88888.00 2013-12-31 21:21:35.125 365 12623.98 236.88 54736.10 88888.00 2013-12-31 21:21:35.250 365 12623.92 236.90 54736.07 88888.00 2013-12-31 21:21:35.375 365 12623.98 236.90 54736.05 88888.00 2013-12-31 21:21:35.500 365 12623.98 236.88 54736.03 88888.00 2013-12-31 21:21:35.625 365 12623.95 236.90 54736.03 88888.00 2013-12-31 21:21:35.750 365 12623.90 236.88 54736.05 88888.00 2013-12-31 21:21:35.875 365 12623.90 236.90 54736.03 88888.00 2013-12-31 21:21:36.000 365 12623.95 236.93 54736.05 88888.00 2013-12-31 21:21:36.125 365 12623.95 236.90 54736.05 88888.00 2013-12-31 21:21:36.250 365 12623.95 236.90 54736.07 88888.00 2013-12-31 21:21:36.375 365 12623.98 236.88 54736.07 88888.00 2013-12-31 21:21:36.500 365 12624.00 236.88 54736.05 88888.00 2013-12-31 21:21:36.625 365 12623.98 236.90 54736.05 88888.00 2013-12-31 21:21:36.750 365 12624.00 236.93 54736.03 88888.00 2013-12-31 21:21:36.875 365 12624.02 236.88 54736.00 88888.00 2013-12-31 21:21:37.000 365 12624.00 236.85 54736.00 88888.00 2013-12-31 21:21:37.125 365 12623.98 236.90 54736.03 88888.00 2013-12-31 21:21:37.250 365 12623.88 236.90 54736.05 88888.00 2013-12-31 21:21:37.375 365 12623.90 236.93 54736.05 88888.00 2013-12-31 21:21:37.500 365 12623.98 236.90 54736.05 88888.00 2013-12-31 21:21:37.625 365 12623.98 236.90 54736.03 88888.00 2013-12-31 21:21:37.750 365 12623.95 236.93 54736.03 88888.00 2013-12-31 21:21:37.875 365 12623.95 236.93 54736.05 88888.00 2013-12-31 21:21:38.000 365 12623.95 236.93 54736.05 88888.00 2013-12-31 21:21:38.125 365 12623.95 236.93 54736.03 88888.00 2013-12-31 21:21:38.250 365 12623.95 236.93 54736.03 88888.00 2013-12-31 21:21:38.375 365 12624.00 236.95 54736.03 88888.00 2013-12-31 21:21:38.500 365 12624.05 236.93 54736.03 88888.00 2013-12-31 21:21:38.625 365 12624.10 236.93 54736.03 88888.00 2013-12-31 21:21:38.750 365 12624.08 236.95 54736.05 88888.00 2013-12-31 21:21:38.875 365 12624.00 236.97 54736.07 88888.00 2013-12-31 21:21:39.000 365 12624.00 236.93 54736.03 88888.00 2013-12-31 21:21:39.125 365 12624.02 236.93 54736.03 88888.00 2013-12-31 21:21:39.250 365 12623.98 236.90 54736.00 88888.00 2013-12-31 21:21:39.375 365 12623.95 236.93 54736.00 88888.00 2013-12-31 21:21:39.500 365 12623.95 236.93 54736.00 88888.00 2013-12-31 21:21:39.625 365 12623.95 236.90 54736.00 88888.00 2013-12-31 21:21:39.750 365 12623.95 236.93 54736.00 88888.00 2013-12-31 21:21:39.875 365 12623.98 236.93 54736.00 88888.00 2013-12-31 21:21:40.000 365 12623.98 236.93 54736.00 88888.00 2013-12-31 21:21:40.125 365 12624.00 236.93 54736.00 88888.00 2013-12-31 21:21:40.250 365 12623.95 236.95 54736.00 88888.00 2013-12-31 21:21:40.375 365 12623.98 236.93 54736.00 88888.00 2013-12-31 21:21:40.500 365 12623.98 236.90 54735.97 88888.00 2013-12-31 21:21:40.625 365 12624.00 236.90 54735.97 88888.00 2013-12-31 21:21:40.750 365 12624.02 236.95 54736.00 88888.00 2013-12-31 21:21:40.875 365 12624.02 236.93 54735.95 88888.00 2013-12-31 21:21:41.000 365 12624.02 236.90 54735.95 88888.00 2013-12-31 21:21:41.125 365 12624.05 236.95 54735.97 88888.00 2013-12-31 21:21:41.250 365 12624.05 237.00 54736.03 88888.00 2013-12-31 21:21:41.375 365 12624.05 236.97 54736.00 88888.00 2013-12-31 21:21:41.500 365 12624.02 236.95 54735.97 88888.00 2013-12-31 21:21:41.625 365 12623.98 236.95 54735.97 88888.00 2013-12-31 21:21:41.750 365 12624.02 236.95 54736.00 88888.00 2013-12-31 21:21:41.875 365 12624.05 236.97 54735.97 88888.00 2013-12-31 21:21:42.000 365 12624.02 236.97 54735.97 88888.00 2013-12-31 21:21:42.125 365 12624.05 237.00 54735.97 88888.00 2013-12-31 21:21:42.250 365 12624.12 237.00 54735.95 88888.00 2013-12-31 21:21:42.375 365 12624.08 236.97 54735.95 88888.00 2013-12-31 21:21:42.500 365 12624.02 236.97 54735.97 88888.00 2013-12-31 21:21:42.625 365 12623.95 236.95 54735.97 88888.00 2013-12-31 21:21:42.750 365 12624.00 236.97 54735.97 88888.00 2013-12-31 21:21:42.875 365 12624.02 236.97 54735.97 88888.00 2013-12-31 21:21:43.000 365 12624.00 237.00 54735.95 88888.00 2013-12-31 21:21:43.125 365 12624.00 237.00 54735.95 88888.00 2013-12-31 21:21:43.250 365 12624.00 237.00 54735.97 88888.00 2013-12-31 21:21:43.375 365 12624.02 237.03 54735.97 88888.00 2013-12-31 21:21:43.500 365 12624.02 237.03 54736.00 88888.00 2013-12-31 21:21:43.625 365 12624.02 237.00 54735.97 88888.00 2013-12-31 21:21:43.750 365 12624.05 237.03 54735.97 88888.00 2013-12-31 21:21:43.875 365 12624.08 237.03 54735.95 88888.00 2013-12-31 21:21:44.000 365 12624.08 237.03 54735.95 88888.00 2013-12-31 21:21:44.125 365 12624.02 237.03 54735.95 88888.00 2013-12-31 21:21:44.250 365 12624.02 237.00 54735.97 88888.00 2013-12-31 21:21:44.375 365 12624.05 237.03 54735.97 88888.00 2013-12-31 21:21:44.500 365 12624.08 237.03 54735.97 88888.00 2013-12-31 21:21:44.625 365 12624.05 237.03 54735.95 88888.00 2013-12-31 21:21:44.750 365 12624.08 237.05 54735.95 88888.00 2013-12-31 21:21:44.875 365 12624.00 237.03 54735.95 88888.00 2013-12-31 21:21:45.000 365 12623.98 237.00 54735.93 88888.00 2013-12-31 21:21:45.125 365 12624.02 237.05 54735.95 88888.00 2013-12-31 21:21:45.250 365 12624.05 237.07 54735.97 88888.00 2013-12-31 21:21:45.375 365 12624.05 237.07 54735.95 88888.00 2013-12-31 21:21:45.500 365 12624.05 237.10 54735.95 88888.00 2013-12-31 21:21:45.625 365 12624.10 237.10 54735.95 88888.00 2013-12-31 21:21:45.750 365 12624.12 237.07 54735.93 88888.00 2013-12-31 21:21:45.875 365 12624.08 237.07 54735.93 88888.00 2013-12-31 21:21:46.000 365 12624.02 237.07 54735.93 88888.00 2013-12-31 21:21:46.125 365 12624.02 237.10 54735.93 88888.00 2013-12-31 21:21:46.250 365 12624.08 237.12 54735.95 88888.00 2013-12-31 21:21:46.375 365 12624.12 237.12 54735.93 88888.00 2013-12-31 21:21:46.500 365 12624.05 237.10 54735.93 88888.00 2013-12-31 21:21:46.625 365 12624.02 237.10 54735.95 88888.00 2013-12-31 21:21:46.750 365 12623.98 237.12 54735.93 88888.00 2013-12-31 21:21:46.875 365 12624.02 237.10 54735.90 88888.00 2013-12-31 21:21:47.000 365 12624.00 237.10 54735.90 88888.00 2013-12-31 21:21:47.125 365 12624.05 237.15 54735.95 88888.00 2013-12-31 21:21:47.250 365 12624.02 237.18 54735.93 88888.00 2013-12-31 21:21:47.375 365 12624.02 237.15 54735.93 88888.00 2013-12-31 21:21:47.500 365 12624.02 237.12 54735.95 88888.00 2013-12-31 21:21:47.625 365 12624.00 237.12 54735.95 88888.00 2013-12-31 21:21:47.750 365 12623.92 237.15 54735.95 88888.00 2013-12-31 21:21:47.875 365 12623.98 237.12 54735.95 88888.00 2013-12-31 21:21:48.000 365 12624.10 237.15 54735.95 88888.00 2013-12-31 21:21:48.125 365 12624.10 237.18 54735.95 88888.00 2013-12-31 21:21:48.250 365 12624.10 237.18 54735.95 88888.00 2013-12-31 21:21:48.375 365 12624.10 237.20 54735.95 88888.00 2013-12-31 21:21:48.500 365 12624.10 237.18 54735.95 88888.00 2013-12-31 21:21:48.625 365 12624.10 237.15 54735.90 88888.00 2013-12-31 21:21:48.750 365 12624.05 237.18 54735.93 88888.00 2013-12-31 21:21:48.875 365 12624.00 237.15 54735.93 88888.00 2013-12-31 21:21:49.000 365 12624.05 237.12 54735.93 88888.00 2013-12-31 21:21:49.125 365 12624.10 237.12 54735.93 88888.00 2013-12-31 21:21:49.250 365 12624.08 237.15 54735.93 88888.00 2013-12-31 21:21:49.375 365 12624.08 237.18 54735.90 88888.00 2013-12-31 21:21:49.500 365 12624.05 237.20 54735.93 88888.00 2013-12-31 21:21:49.625 365 12624.02 237.20 54735.93 88888.00 2013-12-31 21:21:49.750 365 12624.10 237.20 54735.93 88888.00 2013-12-31 21:21:49.875 365 12624.20 237.18 54735.93 88888.00 2013-12-31 21:21:50.000 365 12624.15 237.18 54735.93 88888.00 2013-12-31 21:21:50.125 365 12624.08 237.18 54735.93 88888.00 2013-12-31 21:21:50.250 365 12624.02 237.20 54735.95 88888.00 2013-12-31 21:21:50.375 365 12624.05 237.20 54735.95 88888.00 2013-12-31 21:21:50.500 365 12624.12 237.20 54735.90 88888.00 2013-12-31 21:21:50.625 365 12624.12 237.20 54735.90 88888.00 2013-12-31 21:21:50.750 365 12624.10 237.20 54735.93 88888.00 2013-12-31 21:21:50.875 365 12624.10 237.20 54735.95 88888.00 2013-12-31 21:21:51.000 365 12624.10 237.22 54735.95 88888.00 2013-12-31 21:21:51.125 365 12624.10 237.22 54735.93 88888.00 2013-12-31 21:21:51.250 365 12624.10 237.22 54735.97 88888.00 2013-12-31 21:21:51.375 365 12624.10 237.22 54735.95 88888.00 2013-12-31 21:21:51.500 365 12624.08 237.25 54735.95 88888.00 2013-12-31 21:21:51.625 365 12624.02 237.22 54735.90 88888.00 2013-12-31 21:21:51.750 365 12624.05 237.22 54735.93 88888.00 2013-12-31 21:21:51.875 365 12624.08 237.22 54735.93 88888.00 2013-12-31 21:21:52.000 365 12624.12 237.25 54735.93 88888.00 2013-12-31 21:21:52.125 365 12624.15 237.25 54735.93 88888.00 2013-12-31 21:21:52.250 365 12624.15 237.25 54735.90 88888.00 2013-12-31 21:21:52.375 365 12624.08 237.25 54735.90 88888.00 2013-12-31 21:21:52.500 365 12624.05 237.28 54735.93 88888.00 2013-12-31 21:21:52.625 365 12624.05 237.28 54735.93 88888.00 2013-12-31 21:21:52.750 365 12624.08 237.22 54735.93 88888.00 2013-12-31 21:21:52.875 365 12624.05 237.22 54735.93 88888.00 2013-12-31 21:21:53.000 365 12624.05 237.22 54735.88 88888.00 2013-12-31 21:21:53.125 365 12624.05 237.28 54735.90 88888.00 2013-12-31 21:21:53.250 365 12624.00 237.25 54735.90 88888.00 2013-12-31 21:21:53.375 365 12623.98 237.22 54735.88 88888.00 2013-12-31 21:21:53.500 365 12624.00 237.28 54735.90 88888.00 2013-12-31 21:21:53.625 365 12624.08 237.30 54735.90 88888.00 2013-12-31 21:21:53.750 365 12624.10 237.30 54735.90 88888.00 2013-12-31 21:21:53.875 365 12624.12 237.30 54735.93 88888.00 2013-12-31 21:21:54.000 365 12624.08 237.28 54735.88 88888.00 2013-12-31 21:21:54.125 365 12624.02 237.28 54735.90 88888.00 2013-12-31 21:21:54.250 365 12624.02 237.30 54735.93 88888.00 2013-12-31 21:21:54.375 365 12624.02 237.30 54735.93 88888.00 2013-12-31 21:21:54.500 365 12624.05 237.30 54735.90 88888.00 2013-12-31 21:21:54.625 365 12624.17 237.30 54735.93 88888.00 2013-12-31 21:21:54.750 365 12624.20 237.32 54735.93 88888.00 2013-12-31 21:21:54.875 365 12624.12 237.32 54735.93 88888.00 2013-12-31 21:21:55.000 365 12624.10 237.30 54735.90 88888.00 2013-12-31 21:21:55.125 365 12624.05 237.28 54735.90 88888.00 2013-12-31 21:21:55.250 365 12624.02 237.28 54735.90 88888.00 2013-12-31 21:21:55.375 365 12624.05 237.32 54735.93 88888.00 2013-12-31 21:21:55.500 365 12624.08 237.35 54735.93 88888.00 2013-12-31 21:21:55.625 365 12624.10 237.32 54735.90 88888.00 2013-12-31 21:21:55.750 365 12624.15 237.32 54735.88 88888.00 2013-12-31 21:21:55.875 365 12624.15 237.35 54735.90 88888.00 2013-12-31 21:21:56.000 365 12624.08 237.35 54735.88 88888.00 2013-12-31 21:21:56.125 365 12624.10 237.32 54735.90 88888.00 2013-12-31 21:21:56.250 365 12624.15 237.32 54735.93 88888.00 2013-12-31 21:21:56.375 365 12624.15 237.35 54735.95 88888.00 2013-12-31 21:21:56.500 365 12624.08 237.32 54735.93 88888.00 2013-12-31 21:21:56.625 365 12624.08 237.35 54735.88 88888.00 2013-12-31 21:21:56.750 365 12624.12 237.38 54735.90 88888.00 2013-12-31 21:21:56.875 365 12624.10 237.38 54735.93 88888.00 2013-12-31 21:21:57.000 365 12624.08 237.38 54735.88 88888.00 2013-12-31 21:21:57.125 365 12624.08 237.35 54735.85 88888.00 2013-12-31 21:21:57.250 365 12624.05 237.38 54735.90 88888.00 2013-12-31 21:21:57.375 365 12624.10 237.38 54735.90 88888.00 2013-12-31 21:21:57.500 365 12624.15 237.35 54735.93 88888.00 2013-12-31 21:21:57.625 365 12624.23 237.38 54735.93 88888.00 2013-12-31 21:21:57.750 365 12624.20 237.40 54735.93 88888.00 2013-12-31 21:21:57.875 365 12624.12 237.38 54735.90 88888.00 2013-12-31 21:21:58.000 365 12624.10 237.38 54735.88 88888.00 2013-12-31 21:21:58.125 365 12624.12 237.40 54735.93 88888.00 2013-12-31 21:21:58.250 365 12624.15 237.40 54735.93 88888.00 2013-12-31 21:21:58.375 365 12624.15 237.40 54735.93 88888.00 2013-12-31 21:21:58.500 365 12624.12 237.40 54735.93 88888.00 2013-12-31 21:21:58.625 365 12624.15 237.38 54735.93 88888.00 2013-12-31 21:21:58.750 365 12624.12 237.43 54735.93 88888.00 2013-12-31 21:21:58.875 365 12624.15 237.45 54735.93 88888.00 2013-12-31 21:21:59.000 365 12624.20 237.45 54735.90 88888.00 2013-12-31 21:21:59.125 365 12624.27 237.47 54735.93 88888.00 2013-12-31 21:21:59.250 365 12624.20 237.43 54735.90 88888.00 2013-12-31 21:21:59.375 365 12624.20 237.45 54735.93 88888.00 2013-12-31 21:21:59.500 365 12624.23 237.47 54735.90 88888.00 2013-12-31 21:21:59.625 365 12624.20 237.45 54735.90 88888.00 2013-12-31 21:21:59.750 365 12624.17 237.45 54735.90 88888.00 2013-12-31 21:21:59.875 365 12624.15 237.45 54735.93 88888.00 2013-12-31 21:22:00.000 365 12624.10 237.47 54735.90 88888.00 2013-12-31 21:22:00.125 365 12624.12 237.47 54735.95 88888.00 2013-12-31 21:22:00.250 365 12624.15 237.47 54735.95 88888.00 2013-12-31 21:22:00.375 365 12624.15 237.45 54735.95 88888.00 2013-12-31 21:22:00.500 365 12624.08 237.45 54735.93 88888.00 2013-12-31 21:22:00.625 365 12624.10 237.50 54735.95 88888.00 2013-12-31 21:22:00.750 365 12624.15 237.50 54735.95 88888.00 2013-12-31 21:22:00.875 365 12624.10 237.45 54735.88 88888.00 2013-12-31 21:22:01.000 365 12624.08 237.47 54735.88 88888.00 2013-12-31 21:22:01.125 365 12624.08 237.45 54735.93 88888.00 2013-12-31 21:22:01.250 365 12624.08 237.47 54735.93 88888.00 2013-12-31 21:22:01.375 365 12624.08 237.50 54735.93 88888.00 2013-12-31 21:22:01.500 365 12624.12 237.53 54735.93 88888.00 2013-12-31 21:22:01.625 365 12624.08 237.53 54735.93 88888.00 2013-12-31 21:22:01.750 365 12624.08 237.50 54735.93 88888.00 2013-12-31 21:22:01.875 365 12624.12 237.47 54735.93 88888.00 2013-12-31 21:22:02.000 365 12624.10 237.50 54735.93 88888.00 2013-12-31 21:22:02.125 365 12624.05 237.53 54735.93 88888.00 2013-12-31 21:22:02.250 365 12624.02 237.55 54735.95 88888.00 2013-12-31 21:22:02.375 365 12624.00 237.55 54735.93 88888.00 2013-12-31 21:22:02.500 365 12624.00 237.53 54735.93 88888.00 2013-12-31 21:22:02.625 365 12623.98 237.53 54735.93 88888.00 2013-12-31 21:22:02.750 365 12624.08 237.55 54735.97 88888.00 2013-12-31 21:22:02.875 365 12624.05 237.55 54735.97 88888.00 2013-12-31 21:22:03.000 365 12624.00 237.53 54735.95 88888.00 2013-12-31 21:22:03.125 365 12624.02 237.53 54735.93 88888.00 2013-12-31 21:22:03.250 365 12624.05 237.50 54735.95 88888.00 2013-12-31 21:22:03.375 365 12624.05 237.53 54735.95 88888.00 2013-12-31 21:22:03.500 365 12623.98 237.55 54735.95 88888.00 2013-12-31 21:22:03.625 365 12623.98 237.57 54735.93 88888.00 2013-12-31 21:22:03.750 365 12623.98 237.55 54735.88 88888.00 2013-12-31 21:22:03.875 365 12623.98 237.55 54735.90 88888.00 2013-12-31 21:22:04.000 365 12623.98 237.53 54735.90 88888.00 2013-12-31 21:22:04.125 365 12623.98 237.55 54735.93 88888.00 2013-12-31 21:22:04.250 365 12623.95 237.57 54735.95 88888.00 2013-12-31 21:22:04.375 365 12623.98 237.55 54735.95 88888.00 2013-12-31 21:22:04.500 365 12623.95 237.53 54735.95 88888.00 2013-12-31 21:22:04.625 365 12623.95 237.53 54735.90 88888.00 2013-12-31 21:22:04.750 365 12623.95 237.55 54735.90 88888.00 2013-12-31 21:22:04.875 365 12623.90 237.55 54735.93 88888.00 2013-12-31 21:22:05.000 365 12623.90 237.57 54735.90 88888.00 2013-12-31 21:22:05.125 365 12623.95 237.55 54735.93 88888.00 2013-12-31 21:22:05.250 365 12623.98 237.53 54735.90 88888.00 2013-12-31 21:22:05.375 365 12624.02 237.57 54735.93 88888.00 2013-12-31 21:22:05.500 365 12623.95 237.57 54735.93 88888.00 2013-12-31 21:22:05.625 365 12623.90 237.60 54735.93 88888.00 2013-12-31 21:22:05.750 365 12623.98 237.60 54735.93 88888.00 2013-12-31 21:22:05.875 365 12623.98 237.57 54735.90 88888.00 2013-12-31 21:22:06.000 365 12623.92 237.57 54735.88 88888.00 2013-12-31 21:22:06.125 365 12623.98 237.60 54735.90 88888.00 2013-12-31 21:22:06.250 365 12623.95 237.57 54735.90 88888.00 2013-12-31 21:22:06.375 365 12623.92 237.60 54735.93 88888.00 2013-12-31 21:22:06.500 365 12623.95 237.60 54735.90 88888.00 2013-12-31 21:22:06.625 365 12623.95 237.57 54735.90 88888.00 2013-12-31 21:22:06.750 365 12623.95 237.57 54735.93 88888.00 2013-12-31 21:22:06.875 365 12623.90 237.60 54735.93 88888.00 2013-12-31 21:22:07.000 365 12623.90 237.60 54735.93 88888.00 2013-12-31 21:22:07.125 365 12623.92 237.57 54735.95 88888.00 2013-12-31 21:22:07.250 365 12623.92 237.57 54735.93 88888.00 2013-12-31 21:22:07.375 365 12623.90 237.57 54735.93 88888.00 2013-12-31 21:22:07.500 365 12623.85 237.60 54735.93 88888.00 2013-12-31 21:22:07.625 365 12623.88 237.60 54735.90 88888.00 2013-12-31 21:22:07.750 365 12623.90 237.62 54735.93 88888.00 2013-12-31 21:22:07.875 365 12623.95 237.62 54735.95 88888.00 2013-12-31 21:22:08.000 365 12623.92 237.60 54735.93 88888.00 2013-12-31 21:22:08.125 365 12623.88 237.60 54735.93 88888.00 2013-12-31 21:22:08.250 365 12623.88 237.57 54735.90 88888.00 2013-12-31 21:22:08.375 365 12623.95 237.57 54735.90 88888.00 2013-12-31 21:22:08.500 365 12624.00 237.60 54735.93 88888.00 2013-12-31 21:22:08.625 365 12623.98 237.60 54735.93 88888.00 2013-12-31 21:22:08.750 365 12623.88 237.60 54735.90 88888.00 2013-12-31 21:22:08.875 365 12623.88 237.62 54735.93 88888.00 2013-12-31 21:22:09.000 365 12623.95 237.62 54735.90 88888.00 2013-12-31 21:22:09.125 365 12623.95 237.62 54735.93 88888.00 2013-12-31 21:22:09.250 365 12623.92 237.62 54735.93 88888.00 2013-12-31 21:22:09.375 365 12623.95 237.62 54735.93 88888.00 2013-12-31 21:22:09.500 365 12623.98 237.62 54735.93 88888.00 2013-12-31 21:22:09.625 365 12623.98 237.65 54735.93 88888.00 2013-12-31 21:22:09.750 365 12623.98 237.65 54735.95 88888.00 2013-12-31 21:22:09.875 365 12623.95 237.65 54735.97 88888.00 2013-12-31 21:22:10.000 365 12623.92 237.68 54735.95 88888.00 2013-12-31 21:22:10.125 365 12623.92 237.68 54735.90 88888.00 2013-12-31 21:22:10.250 365 12623.92 237.62 54735.90 88888.00 2013-12-31 21:22:10.375 365 12623.95 237.65 54735.88 88888.00 2013-12-31 21:22:10.500 365 12623.98 237.62 54735.88 88888.00 2013-12-31 21:22:10.625 365 12623.98 237.62 54735.88 88888.00 2013-12-31 21:22:10.750 365 12623.92 237.65 54735.90 88888.00 2013-12-31 21:22:10.875 365 12623.90 237.68 54735.90 88888.00 2013-12-31 21:22:11.000 365 12623.95 237.68 54735.93 88888.00 2013-12-31 21:22:11.125 365 12623.95 237.70 54735.90 88888.00 2013-12-31 21:22:11.250 365 12623.92 237.68 54735.90 88888.00 2013-12-31 21:22:11.375 365 12623.98 237.70 54735.93 88888.00 2013-12-31 21:22:11.500 365 12623.98 237.70 54735.88 88888.00 2013-12-31 21:22:11.625 365 12623.95 237.70 54735.88 88888.00 2013-12-31 21:22:11.750 365 12624.00 237.70 54735.90 88888.00 2013-12-31 21:22:11.875 365 12624.05 237.75 54735.93 88888.00 2013-12-31 21:22:12.000 365 12624.02 237.75 54735.93 88888.00 2013-12-31 21:22:12.125 365 12623.98 237.70 54735.93 88888.00 2013-12-31 21:22:12.250 365 12623.88 237.70 54735.88 88888.00 2013-12-31 21:22:12.375 365 12623.88 237.72 54735.93 88888.00 2013-12-31 21:22:12.500 365 12623.92 237.78 54735.95 88888.00 2013-12-31 21:22:12.625 365 12623.98 237.78 54735.90 88888.00 2013-12-31 21:22:12.750 365 12623.92 237.75 54735.90 88888.00 2013-12-31 21:22:12.875 365 12623.88 237.75 54735.90 88888.00 2013-12-31 21:22:13.000 365 12623.90 237.78 54735.90 88888.00 2013-12-31 21:22:13.125 365 12623.83 237.78 54735.90 88888.00 2013-12-31 21:22:13.250 365 12623.80 237.75 54735.90 88888.00 2013-12-31 21:22:13.375 365 12623.90 237.80 54735.90 88888.00 2013-12-31 21:22:13.500 365 12623.95 237.80 54735.90 88888.00 2013-12-31 21:22:13.625 365 12623.95 237.78 54735.90 88888.00 2013-12-31 21:22:13.750 365 12623.92 237.78 54735.90 88888.00 2013-12-31 21:22:13.875 365 12623.90 237.78 54735.90 88888.00 2013-12-31 21:22:14.000 365 12623.92 237.80 54735.88 88888.00 2013-12-31 21:22:14.125 365 12623.90 237.82 54735.88 88888.00 2013-12-31 21:22:14.250 365 12623.80 237.78 54735.85 88888.00 2013-12-31 21:22:14.375 365 12623.77 237.80 54735.85 88888.00 2013-12-31 21:22:14.500 365 12623.83 237.82 54735.88 88888.00 2013-12-31 21:22:14.625 365 12623.88 237.82 54735.90 88888.00 2013-12-31 21:22:14.750 365 12623.90 237.85 54735.90 88888.00 2013-12-31 21:22:14.875 365 12623.83 237.82 54735.90 88888.00 2013-12-31 21:22:15.000 365 12623.92 237.85 54735.88 88888.00 2013-12-31 21:22:15.125 365 12623.90 237.88 54735.88 88888.00 2013-12-31 21:22:15.250 365 12623.80 237.88 54735.88 88888.00 2013-12-31 21:22:15.375 365 12623.80 237.88 54735.88 88888.00 2013-12-31 21:22:15.500 365 12623.90 237.93 54735.85 88888.00 2013-12-31 21:22:15.625 365 12623.95 237.90 54735.85 88888.00 2013-12-31 21:22:15.750 365 12623.95 237.88 54735.85 88888.00 2013-12-31 21:22:15.875 365 12623.95 237.90 54735.85 88888.00 2013-12-31 21:22:16.000 365 12623.92 237.90 54735.85 88888.00 2013-12-31 21:22:16.125 365 12623.85 237.88 54735.85 88888.00 2013-12-31 21:22:16.250 365 12623.88 237.90 54735.82 88888.00 2013-12-31 21:22:16.375 365 12623.92 237.93 54735.80 88888.00 2013-12-31 21:22:16.500 365 12623.90 237.93 54735.85 88888.00 2013-12-31 21:22:16.625 365 12623.85 237.93 54735.88 88888.00 2013-12-31 21:22:16.750 365 12623.85 237.95 54735.90 88888.00 2013-12-31 21:22:16.875 365 12623.90 237.97 54735.90 88888.00 2013-12-31 21:22:17.000 365 12623.88 237.95 54735.82 88888.00 2013-12-31 21:22:17.125 365 12623.80 237.93 54735.85 88888.00 2013-12-31 21:22:17.250 365 12623.77 237.93 54735.85 88888.00 2013-12-31 21:22:17.375 365 12623.85 237.97 54735.85 88888.00 2013-12-31 21:22:17.500 365 12623.88 237.97 54735.82 88888.00 2013-12-31 21:22:17.625 365 12623.90 237.97 54735.80 88888.00 2013-12-31 21:22:17.750 365 12623.90 237.97 54735.80 88888.00 2013-12-31 21:22:17.875 365 12623.92 238.00 54735.82 88888.00 2013-12-31 21:22:18.000 365 12623.92 238.00 54735.82 88888.00 2013-12-31 21:22:18.125 365 12623.88 238.03 54735.82 88888.00 2013-12-31 21:22:18.250 365 12623.88 238.03 54735.80 88888.00 2013-12-31 21:22:18.375 365 12623.90 238.00 54735.82 88888.00 2013-12-31 21:22:18.500 365 12623.92 238.00 54735.82 88888.00 2013-12-31 21:22:18.625 365 12623.88 238.00 54735.82 88888.00 2013-12-31 21:22:18.750 365 12623.77 238.03 54735.82 88888.00 2013-12-31 21:22:18.875 365 12623.80 238.03 54735.82 88888.00 2013-12-31 21:22:19.000 365 12623.85 238.03 54735.82 88888.00 2013-12-31 21:22:19.125 365 12623.85 238.07 54735.82 88888.00 2013-12-31 21:22:19.250 365 12623.88 238.05 54735.82 88888.00 2013-12-31 21:22:19.375 365 12623.92 238.07 54735.82 88888.00 2013-12-31 21:22:19.500 365 12623.95 238.10 54735.80 88888.00 2013-12-31 21:22:19.625 365 12624.00 238.10 54735.80 88888.00 2013-12-31 21:22:19.750 365 12624.08 238.07 54735.78 88888.00 2013-12-31 21:22:19.875 365 12624.08 238.10 54735.82 88888.00 2013-12-31 21:22:20.000 365 12624.08 238.10 54735.80 88888.00 2013-12-31 21:22:20.125 365 12624.05 238.12 54735.80 88888.00 2013-12-31 21:22:20.250 365 12624.08 238.10 54735.78 88888.00 2013-12-31 21:22:20.375 365 12624.12 238.12 54735.78 88888.00 2013-12-31 21:22:20.500 365 12624.10 238.15 54735.75 88888.00 2013-12-31 21:22:20.625 365 12624.08 238.15 54735.80 88888.00 2013-12-31 21:22:20.750 365 12624.05 238.15 54735.78 88888.00 2013-12-31 21:22:20.875 365 12624.02 238.15 54735.75 88888.00 2013-12-31 21:22:21.000 365 12624.02 238.18 54735.72 88888.00 2013-12-31 21:22:21.125 365 12624.05 238.18 54735.72 88888.00 2013-12-31 21:22:21.250 365 12624.08 238.20 54735.70 88888.00 2013-12-31 21:22:21.375 365 12624.00 238.22 54735.72 88888.00 2013-12-31 21:22:21.500 365 12623.98 238.22 54735.72 88888.00 2013-12-31 21:22:21.625 365 12623.98 238.22 54735.75 88888.00 2013-12-31 21:22:21.750 365 12624.02 238.22 54735.78 88888.00 2013-12-31 21:22:21.875 365 12624.02 238.22 54735.72 88888.00 2013-12-31 21:22:22.000 365 12624.02 238.22 54735.70 88888.00 2013-12-31 21:22:22.125 365 12624.02 238.25 54735.72 88888.00 2013-12-31 21:22:22.250 365 12624.02 238.28 54735.72 88888.00 2013-12-31 21:22:22.375 365 12624.00 238.30 54735.68 88888.00 2013-12-31 21:22:22.500 365 12624.02 238.30 54735.70 88888.00 2013-12-31 21:22:22.625 365 12624.05 238.28 54735.70 88888.00 2013-12-31 21:22:22.750 365 12624.02 238.25 54735.70 88888.00 2013-12-31 21:22:22.875 365 12624.05 238.30 54735.72 88888.00 2013-12-31 21:22:23.000 365 12624.05 238.32 54735.70 88888.00 2013-12-31 21:22:23.125 365 12624.10 238.30 54735.68 88888.00 2013-12-31 21:22:23.250 365 12624.12 238.30 54735.72 88888.00 2013-12-31 21:22:23.375 365 12624.10 238.32 54735.75 88888.00 2013-12-31 21:22:23.500 365 12624.10 238.35 54735.70 88888.00 2013-12-31 21:22:23.625 365 12624.15 238.35 54735.70 88888.00 2013-12-31 21:22:23.750 365 12624.17 238.35 54735.68 88888.00 2013-12-31 21:22:23.875 365 12624.12 238.32 54735.68 88888.00 2013-12-31 21:22:24.000 365 12624.10 238.32 54735.65 88888.00 2013-12-31 21:22:24.125 365 12624.12 238.35 54735.70 88888.00 2013-12-31 21:22:24.250 365 12624.20 238.38 54735.72 88888.00 2013-12-31 21:22:24.375 365 12624.20 238.38 54735.70 88888.00 2013-12-31 21:22:24.500 365 12624.23 238.40 54735.72 88888.00 2013-12-31 21:22:24.625 365 12624.20 238.38 54735.70 88888.00 2013-12-31 21:22:24.750 365 12624.17 238.38 54735.70 88888.00 2013-12-31 21:22:24.875 365 12624.20 238.40 54735.70 88888.00 2013-12-31 21:22:25.000 365 12624.17 238.40 54735.68 88888.00 2013-12-31 21:22:25.125 365 12624.15 238.43 54735.68 88888.00 2013-12-31 21:22:25.250 365 12624.10 238.43 54735.70 88888.00 2013-12-31 21:22:25.375 365 12624.15 238.43 54735.70 88888.00 2013-12-31 21:22:25.500 365 12624.15 238.45 54735.68 88888.00 2013-12-31 21:22:25.625 365 12624.15 238.45 54735.65 88888.00 2013-12-31 21:22:25.750 365 12624.15 238.43 54735.65 88888.00 2013-12-31 21:22:25.875 365 12624.20 238.47 54735.65 88888.00 2013-12-31 21:22:26.000 365 12624.30 238.47 54735.62 88888.00 2013-12-31 21:22:26.125 365 12624.30 238.47 54735.62 88888.00 2013-12-31 21:22:26.250 365 12624.23 238.47 54735.68 88888.00 2013-12-31 21:22:26.375 365 12624.20 238.47 54735.65 88888.00 2013-12-31 21:22:26.500 365 12624.20 238.47 54735.65 88888.00 2013-12-31 21:22:26.625 365 12624.25 238.47 54735.65 88888.00 2013-12-31 21:22:26.750 365 12624.30 238.50 54735.65 88888.00 2013-12-31 21:22:26.875 365 12624.35 238.50 54735.65 88888.00 2013-12-31 21:22:27.000 365 12624.30 238.53 54735.62 88888.00 2013-12-31 21:22:27.125 365 12624.23 238.53 54735.65 88888.00 2013-12-31 21:22:27.250 365 12624.20 238.50 54735.65 88888.00 2013-12-31 21:22:27.375 365 12624.25 238.50 54735.65 88888.00 2013-12-31 21:22:27.500 365 12624.27 238.50 54735.65 88888.00 2013-12-31 21:22:27.625 365 12624.27 238.50 54735.60 88888.00 2013-12-31 21:22:27.750 365 12624.35 238.53 54735.60 88888.00 2013-12-31 21:22:27.875 365 12624.38 238.55 54735.62 88888.00 2013-12-31 21:22:28.000 365 12624.30 238.57 54735.60 88888.00 2013-12-31 21:22:28.125 365 12624.23 238.60 54735.62 88888.00 2013-12-31 21:22:28.250 365 12624.23 238.60 54735.62 88888.00 2013-12-31 21:22:28.375 365 12624.27 238.60 54735.60 88888.00 2013-12-31 21:22:28.500 365 12624.27 238.57 54735.60 88888.00 2013-12-31 21:22:28.625 365 12624.27 238.57 54735.60 88888.00 2013-12-31 21:22:28.750 365 12624.38 238.62 54735.62 88888.00 2013-12-31 21:22:28.875 365 12624.42 238.62 54735.65 88888.00 2013-12-31 21:22:29.000 365 12624.33 238.62 54735.60 88888.00 2013-12-31 21:22:29.125 365 12624.30 238.62 54735.62 88888.00 2013-12-31 21:22:29.250 365 12624.35 238.65 54735.65 88888.00 2013-12-31 21:22:29.375 365 12624.35 238.68 54735.62 88888.00 2013-12-31 21:22:29.500 365 12624.35 238.68 54735.57 88888.00 2013-12-31 21:22:29.625 365 12624.35 238.65 54735.60 88888.00 2013-12-31 21:22:29.750 365 12624.38 238.68 54735.60 88888.00 2013-12-31 21:22:29.875 365 12624.35 238.68 54735.62 88888.00 2013-12-31 21:22:30.000 365 12624.35 238.68 54735.60 88888.00 2013-12-31 21:22:30.125 365 12624.38 238.65 54735.60 88888.00 2013-12-31 21:22:30.250 365 12624.27 238.68 54735.57 88888.00 2013-12-31 21:22:30.375 365 12624.30 238.70 54735.60 88888.00 2013-12-31 21:22:30.500 365 12624.30 238.70 54735.60 88888.00 2013-12-31 21:22:30.625 365 12624.30 238.70 54735.57 88888.00 2013-12-31 21:22:30.750 365 12624.33 238.70 54735.57 88888.00 2013-12-31 21:22:30.875 365 12624.40 238.75 54735.60 88888.00 2013-12-31 21:22:31.000 365 12624.45 238.72 54735.60 88888.00 2013-12-31 21:22:31.125 365 12624.45 238.72 54735.62 88888.00 2013-12-31 21:22:31.250 365 12624.42 238.70 54735.60 88888.00 2013-12-31 21:22:31.375 365 12624.45 238.70 54735.57 88888.00 2013-12-31 21:22:31.500 365 12624.38 238.72 54735.57 88888.00 2013-12-31 21:22:31.625 365 12624.33 238.75 54735.57 88888.00 2013-12-31 21:22:31.750 365 12624.35 238.75 54735.55 88888.00 2013-12-31 21:22:31.875 365 12624.40 238.78 54735.55 88888.00 2013-12-31 21:22:32.000 365 12624.40 238.78 54735.55 88888.00 2013-12-31 21:22:32.125 365 12624.38 238.78 54735.60 88888.00 2013-12-31 21:22:32.250 365 12624.40 238.72 54735.60 88888.00 2013-12-31 21:22:32.375 365 12624.42 238.75 54735.60 88888.00 2013-12-31 21:22:32.500 365 12624.40 238.78 54735.60 88888.00 2013-12-31 21:22:32.625 365 12624.40 238.80 54735.60 88888.00 2013-12-31 21:22:32.750 365 12624.38 238.80 54735.57 88888.00 2013-12-31 21:22:32.875 365 12624.35 238.80 54735.60 88888.00 2013-12-31 21:22:33.000 365 12624.40 238.80 54735.60 88888.00 2013-12-31 21:22:33.125 365 12624.42 238.78 54735.57 88888.00 2013-12-31 21:22:33.250 365 12624.45 238.75 54735.55 88888.00 2013-12-31 21:22:33.375 365 12624.48 238.78 54735.57 88888.00 2013-12-31 21:22:33.500 365 12624.42 238.78 54735.57 88888.00 2013-12-31 21:22:33.625 365 12624.35 238.80 54735.55 88888.00 2013-12-31 21:22:33.750 365 12624.35 238.82 54735.57 88888.00 2013-12-31 21:22:33.875 365 12624.40 238.80 54735.57 88888.00 2013-12-31 21:22:34.000 365 12624.40 238.78 54735.60 88888.00 2013-12-31 21:22:34.125 365 12624.40 238.78 54735.60 88888.00 2013-12-31 21:22:34.250 365 12624.42 238.80 54735.62 88888.00 2013-12-31 21:22:34.375 365 12624.40 238.80 54735.60 88888.00 2013-12-31 21:22:34.500 365 12624.35 238.82 54735.60 88888.00 2013-12-31 21:22:34.625 365 12624.38 238.82 54735.60 88888.00 2013-12-31 21:22:34.750 365 12624.42 238.82 54735.60 88888.00 2013-12-31 21:22:34.875 365 12624.42 238.82 54735.55 88888.00 2013-12-31 21:22:35.000 365 12624.42 238.78 54735.53 88888.00 2013-12-31 21:22:35.125 365 12624.42 238.78 54735.57 88888.00 2013-12-31 21:22:35.250 365 12624.42 238.78 54735.55 88888.00 2013-12-31 21:22:35.375 365 12624.42 238.82 54735.53 88888.00 2013-12-31 21:22:35.500 365 12624.45 238.85 54735.57 88888.00 2013-12-31 21:22:35.625 365 12624.45 238.85 54735.60 88888.00 2013-12-31 21:22:35.750 365 12624.50 238.85 54735.60 88888.00 2013-12-31 21:22:35.875 365 12624.50 238.85 54735.57 88888.00 2013-12-31 21:22:36.000 365 12624.48 238.85 54735.57 88888.00 2013-12-31 21:22:36.125 365 12624.45 238.88 54735.57 88888.00 2013-12-31 21:22:36.250 365 12624.40 238.85 54735.55 88888.00 2013-12-31 21:22:36.375 365 12624.38 238.85 54735.57 88888.00 2013-12-31 21:22:36.500 365 12624.35 238.88 54735.57 88888.00 2013-12-31 21:22:36.625 365 12624.33 238.90 54735.57 88888.00 2013-12-31 21:22:36.750 365 12624.40 238.88 54735.55 88888.00 2013-12-31 21:22:36.875 365 12624.50 238.85 54735.55 88888.00 2013-12-31 21:22:37.000 365 12624.48 238.85 54735.53 88888.00 2013-12-31 21:22:37.125 365 12624.40 238.88 54735.55 88888.00 2013-12-31 21:22:37.250 365 12624.42 238.88 54735.57 88888.00 2013-12-31 21:22:37.375 365 12624.45 238.90 54735.57 88888.00 2013-12-31 21:22:37.500 365 12624.42 238.90 54735.55 88888.00 2013-12-31 21:22:37.625 365 12624.45 238.88 54735.55 88888.00 2013-12-31 21:22:37.750 365 12624.42 238.88 54735.53 88888.00 2013-12-31 21:22:37.875 365 12624.40 238.88 54735.55 88888.00 2013-12-31 21:22:38.000 365 12624.42 238.90 54735.55 88888.00 2013-12-31 21:22:38.125 365 12624.42 238.90 54735.53 88888.00 2013-12-31 21:22:38.250 365 12624.40 238.88 54735.53 88888.00 2013-12-31 21:22:38.375 365 12624.42 238.85 54735.55 88888.00 2013-12-31 21:22:38.500 365 12624.30 238.88 54735.57 88888.00 2013-12-31 21:22:38.625 365 12624.27 238.88 54735.60 88888.00 2013-12-31 21:22:38.750 365 12624.30 238.90 54735.57 88888.00 2013-12-31 21:22:38.875 365 12624.35 238.90 54735.57 88888.00 2013-12-31 21:22:39.000 365 12624.42 238.88 54735.57 88888.00 2013-12-31 21:22:39.125 365 12624.45 238.90 54735.55 88888.00 2013-12-31 21:22:39.250 365 12624.40 238.90 54735.55 88888.00 2013-12-31 21:22:39.375 365 12624.40 238.90 54735.55 88888.00 2013-12-31 21:22:39.500 365 12624.42 238.88 54735.55 88888.00 2013-12-31 21:22:39.625 365 12624.40 238.90 54735.53 88888.00 2013-12-31 21:22:39.750 365 12624.38 238.93 54735.53 88888.00 2013-12-31 21:22:39.875 365 12624.38 238.90 54735.55 88888.00 2013-12-31 21:22:40.000 365 12624.38 238.90 54735.55 88888.00 2013-12-31 21:22:40.125 365 12624.35 238.88 54735.55 88888.00 2013-12-31 21:22:40.250 365 12624.40 238.88 54735.55 88888.00 2013-12-31 21:22:40.375 365 12624.45 238.90 54735.55 88888.00 2013-12-31 21:22:40.500 365 12624.42 238.90 54735.57 88888.00 2013-12-31 21:22:40.625 365 12624.40 238.90 54735.57 88888.00 2013-12-31 21:22:40.750 365 12624.45 238.90 54735.57 88888.00 2013-12-31 21:22:40.875 365 12624.45 238.93 54735.57 88888.00 2013-12-31 21:22:41.000 365 12624.42 238.90 54735.57 88888.00 2013-12-31 21:22:41.125 365 12624.42 238.90 54735.57 88888.00 2013-12-31 21:22:41.250 365 12624.40 238.90 54735.55 88888.00 2013-12-31 21:22:41.375 365 12624.38 238.93 54735.55 88888.00 2013-12-31 21:22:41.500 365 12624.42 238.93 54735.55 88888.00 2013-12-31 21:22:41.625 365 12624.45 238.93 54735.55 88888.00 2013-12-31 21:22:41.750 365 12624.45 238.90 54735.57 88888.00 2013-12-31 21:22:41.875 365 12624.45 238.90 54735.57 88888.00 2013-12-31 21:22:42.000 365 12624.42 238.90 54735.55 88888.00 2013-12-31 21:22:42.125 365 12624.42 238.93 54735.55 88888.00 2013-12-31 21:22:42.250 365 12624.40 238.90 54735.55 88888.00 2013-12-31 21:22:42.375 365 12624.40 238.90 54735.57 88888.00 2013-12-31 21:22:42.500 365 12624.40 238.90 54735.55 88888.00 2013-12-31 21:22:42.625 365 12624.48 238.90 54735.55 88888.00 2013-12-31 21:22:42.750 365 12624.52 238.88 54735.57 88888.00 2013-12-31 21:22:42.875 365 12624.52 238.88 54735.57 88888.00 2013-12-31 21:22:43.000 365 12624.48 238.90 54735.55 88888.00 2013-12-31 21:22:43.125 365 12624.48 238.93 54735.60 88888.00 2013-12-31 21:22:43.250 365 12624.42 238.90 54735.57 88888.00 2013-12-31 21:22:43.375 365 12624.45 238.90 54735.55 88888.00 2013-12-31 21:22:43.500 365 12624.45 238.93 54735.55 88888.00 2013-12-31 21:22:43.625 365 12624.45 238.95 54735.55 88888.00 2013-12-31 21:22:43.750 365 12624.48 238.93 54735.57 88888.00 2013-12-31 21:22:43.875 365 12624.50 238.93 54735.57 88888.00 2013-12-31 21:22:44.000 365 12624.48 238.93 54735.55 88888.00 2013-12-31 21:22:44.125 365 12624.45 238.93 54735.57 88888.00 2013-12-31 21:22:44.250 365 12624.42 238.93 54735.60 88888.00 2013-12-31 21:22:44.375 365 12624.40 238.95 54735.60 88888.00 2013-12-31 21:22:44.500 365 12624.40 238.95 54735.55 88888.00 2013-12-31 21:22:44.625 365 12624.40 238.97 54735.60 88888.00 2013-12-31 21:22:44.750 365 12624.45 238.97 54735.57 88888.00 2013-12-31 21:22:44.875 365 12624.45 238.95 54735.57 88888.00 2013-12-31 21:22:45.000 365 12624.45 238.95 54735.55 88888.00 2013-12-31 21:22:45.125 365 12624.48 238.95 54735.53 88888.00 2013-12-31 21:22:45.250 365 12624.45 238.95 54735.55 88888.00 2013-12-31 21:22:45.375 365 12624.45 238.95 54735.53 88888.00 2013-12-31 21:22:45.500 365 12624.45 238.95 54735.57 88888.00 2013-12-31 21:22:45.625 365 12624.50 238.95 54735.55 88888.00 2013-12-31 21:22:45.750 365 12624.50 238.95 54735.55 88888.00 2013-12-31 21:22:45.875 365 12624.50 238.95 54735.57 88888.00 2013-12-31 21:22:46.000 365 12624.48 238.97 54735.57 88888.00 2013-12-31 21:22:46.125 365 12624.52 239.00 54735.55 88888.00 2013-12-31 21:22:46.250 365 12624.50 238.97 54735.53 88888.00 2013-12-31 21:22:46.375 365 12624.48 238.95 54735.50 88888.00 2013-12-31 21:22:46.500 365 12624.45 238.97 54735.53 88888.00 2013-12-31 21:22:46.625 365 12624.48 238.97 54735.57 88888.00 2013-12-31 21:22:46.750 365 12624.55 238.97 54735.55 88888.00 2013-12-31 21:22:46.875 365 12624.62 238.95 54735.55 88888.00 2013-12-31 21:22:47.000 365 12624.58 238.95 54735.55 88888.00 2013-12-31 21:22:47.125 365 12624.52 238.95 54735.53 88888.00 2013-12-31 21:22:47.250 365 12624.52 238.93 54735.53 88888.00 2013-12-31 21:22:47.375 365 12624.58 238.97 54735.55 88888.00 2013-12-31 21:22:47.500 365 12624.65 238.95 54735.57 88888.00 2013-12-31 21:22:47.625 365 12624.62 238.97 54735.53 88888.00 2013-12-31 21:22:47.750 365 12624.55 238.95 54735.55 88888.00 2013-12-31 21:22:47.875 365 12624.52 238.93 54735.57 88888.00 2013-12-31 21:22:48.000 365 12624.50 238.93 54735.55 88888.00 2013-12-31 21:22:48.125 365 12624.50 238.95 54735.60 88888.00 2013-12-31 21:22:48.250 365 12624.55 238.95 54735.57 88888.00 2013-12-31 21:22:48.375 365 12624.55 238.95 54735.57 88888.00 2013-12-31 21:22:48.500 365 12624.48 238.95 54735.55 88888.00 2013-12-31 21:22:48.625 365 12624.48 238.97 54735.57 88888.00 2013-12-31 21:22:48.750 365 12624.48 238.95 54735.57 88888.00 2013-12-31 21:22:48.875 365 12624.50 238.95 54735.57 88888.00 2013-12-31 21:22:49.000 365 12624.55 238.95 54735.57 88888.00 2013-12-31 21:22:49.125 365 12624.52 238.97 54735.57 88888.00 2013-12-31 21:22:49.250 365 12624.40 239.00 54735.60 88888.00 2013-12-31 21:22:49.375 365 12624.38 239.00 54735.60 88888.00 2013-12-31 21:22:49.500 365 12624.42 238.97 54735.60 88888.00 2013-12-31 21:22:49.625 365 12624.48 238.93 54735.60 88888.00 2013-12-31 21:22:49.750 365 12624.48 238.95 54735.57 88888.00 2013-12-31 21:22:49.875 365 12624.45 238.97 54735.57 88888.00 2013-12-31 21:22:50.000 365 12624.48 239.00 54735.57 88888.00 2013-12-31 21:22:50.125 365 12624.45 238.97 54735.57 88888.00 2013-12-31 21:22:50.250 365 12624.45 238.95 54735.57 88888.00 2013-12-31 21:22:50.375 365 12624.50 238.97 54735.57 88888.00 2013-12-31 21:22:50.500 365 12624.52 238.97 54735.60 88888.00 2013-12-31 21:22:50.625 365 12624.58 238.97 54735.57 88888.00 2013-12-31 21:22:50.750 365 12624.58 238.95 54735.55 88888.00 2013-12-31 21:22:50.875 365 12624.55 238.97 54735.57 88888.00 2013-12-31 21:22:51.000 365 12624.55 239.00 54735.57 88888.00 2013-12-31 21:22:51.125 365 12624.50 238.97 54735.55 88888.00 2013-12-31 21:22:51.250 365 12624.52 238.95 54735.55 88888.00 2013-12-31 21:22:51.375 365 12624.52 238.93 54735.53 88888.00 2013-12-31 21:22:51.500 365 12624.50 238.93 54735.55 88888.00 2013-12-31 21:22:51.625 365 12624.52 238.95 54735.57 88888.00 2013-12-31 21:22:51.750 365 12624.48 238.95 54735.57 88888.00 2013-12-31 21:22:51.875 365 12624.48 238.95 54735.55 88888.00 2013-12-31 21:22:52.000 365 12624.55 238.97 54735.55 88888.00 2013-12-31 21:22:52.125 365 12624.55 238.97 54735.55 88888.00 2013-12-31 21:22:52.250 365 12624.58 238.95 54735.57 88888.00 2013-12-31 21:22:52.375 365 12624.60 238.97 54735.55 88888.00 2013-12-31 21:22:52.500 365 12624.58 238.95 54735.55 88888.00 2013-12-31 21:22:52.625 365 12624.58 238.97 54735.55 88888.00 2013-12-31 21:22:52.750 365 12624.50 238.95 54735.53 88888.00 2013-12-31 21:22:52.875 365 12624.48 238.93 54735.55 88888.00 2013-12-31 21:22:53.000 365 12624.52 238.93 54735.53 88888.00 2013-12-31 21:22:53.125 365 12624.55 238.95 54735.55 88888.00 2013-12-31 21:22:53.250 365 12624.50 238.97 54735.57 88888.00 2013-12-31 21:22:53.375 365 12624.50 238.95 54735.57 88888.00 2013-12-31 21:22:53.500 365 12624.50 238.95 54735.60 88888.00 2013-12-31 21:22:53.625 365 12624.52 238.97 54735.57 88888.00 2013-12-31 21:22:53.750 365 12624.55 238.97 54735.57 88888.00 2013-12-31 21:22:53.875 365 12624.55 238.95 54735.57 88888.00 2013-12-31 21:22:54.000 365 12624.55 238.97 54735.57 88888.00 2013-12-31 21:22:54.125 365 12624.52 238.97 54735.57 88888.00 2013-12-31 21:22:54.250 365 12624.55 238.95 54735.60 88888.00 2013-12-31 21:22:54.375 365 12624.58 238.95 54735.57 88888.00 2013-12-31 21:22:54.500 365 12624.58 238.97 54735.60 88888.00 2013-12-31 21:22:54.625 365 12624.60 238.95 54735.60 88888.00 2013-12-31 21:22:54.750 365 12624.62 238.95 54735.60 88888.00 2013-12-31 21:22:54.875 365 12624.62 238.97 54735.57 88888.00 2013-12-31 21:22:55.000 365 12624.55 238.95 54735.62 88888.00 2013-12-31 21:22:55.125 365 12624.55 238.95 54735.60 88888.00 2013-12-31 21:22:55.250 365 12624.48 238.95 54735.62 88888.00 2013-12-31 21:22:55.375 365 12624.48 238.95 54735.60 88888.00 2013-12-31 21:22:55.500 365 12624.48 238.97 54735.60 88888.00 2013-12-31 21:22:55.625 365 12624.48 238.95 54735.57 88888.00 2013-12-31 21:22:55.750 365 12624.48 238.90 54735.60 88888.00 2013-12-31 21:22:55.875 365 12624.48 238.93 54735.60 88888.00 2013-12-31 21:22:56.000 365 12624.50 238.93 54735.60 88888.00 2013-12-31 21:22:56.125 365 12624.50 238.93 54735.60 88888.00 2013-12-31 21:22:56.250 365 12624.50 238.93 54735.57 88888.00 2013-12-31 21:22:56.375 365 12624.58 238.90 54735.57 88888.00 2013-12-31 21:22:56.500 365 12624.58 238.90 54735.60 88888.00 2013-12-31 21:22:56.625 365 12624.52 238.93 54735.60 88888.00 2013-12-31 21:22:56.750 365 12624.58 238.93 54735.60 88888.00 2013-12-31 21:22:56.875 365 12624.60 238.90 54735.57 88888.00 2013-12-31 21:22:57.000 365 12624.52 238.88 54735.55 88888.00 2013-12-31 21:22:57.125 365 12624.48 238.88 54735.55 88888.00 2013-12-31 21:22:57.250 365 12624.50 238.88 54735.57 88888.00 2013-12-31 21:22:57.375 365 12624.52 238.90 54735.57 88888.00 2013-12-31 21:22:57.500 365 12624.58 238.93 54735.60 88888.00 2013-12-31 21:22:57.625 365 12624.55 238.95 54735.57 88888.00 2013-12-31 21:22:57.750 365 12624.60 238.90 54735.55 88888.00 2013-12-31 21:22:57.875 365 12624.55 238.88 54735.57 88888.00 2013-12-31 21:22:58.000 365 12624.52 238.88 54735.57 88888.00 2013-12-31 21:22:58.125 365 12624.50 238.88 54735.60 88888.00 2013-12-31 21:22:58.250 365 12624.52 238.88 54735.60 88888.00 2013-12-31 21:22:58.375 365 12624.58 238.90 54735.62 88888.00 2013-12-31 21:22:58.500 365 12624.62 238.90 54735.60 88888.00 2013-12-31 21:22:58.625 365 12624.65 238.90 54735.57 88888.00 2013-12-31 21:22:58.750 365 12624.62 238.88 54735.57 88888.00 2013-12-31 21:22:58.875 365 12624.60 238.88 54735.57 88888.00 2013-12-31 21:22:59.000 365 12624.60 238.88 54735.57 88888.00 2013-12-31 21:22:59.125 365 12624.60 238.88 54735.57 88888.00 2013-12-31 21:22:59.250 365 12624.55 238.80 54735.57 88888.00 2013-12-31 21:22:59.375 365 12624.55 238.85 54735.55 88888.00 2013-12-31 21:22:59.500 365 12624.58 238.85 54735.60 88888.00 2013-12-31 21:22:59.625 365 12624.60 238.85 54735.62 88888.00 2013-12-31 21:22:59.750 365 12624.55 238.85 54735.60 88888.00 2013-12-31 21:22:59.875 365 12624.48 238.85 54735.60 88888.00 2013-12-31 21:23:00.000 365 12624.45 238.85 54735.57 88888.00 2013-12-31 21:23:00.125 365 12624.52 238.85 54735.60 88888.00 2013-12-31 21:23:00.250 365 12624.55 238.85 54735.60 88888.00 2013-12-31 21:23:00.375 365 12624.55 238.88 54735.57 88888.00 2013-12-31 21:23:00.500 365 12624.52 238.85 54735.57 88888.00 2013-12-31 21:23:00.625 365 12624.52 238.82 54735.60 88888.00 2013-12-31 21:23:00.750 365 12624.58 238.85 54735.57 88888.00 2013-12-31 21:23:00.875 365 12624.55 238.85 54735.57 88888.00 2013-12-31 21:23:01.000 365 12624.52 238.88 54735.60 88888.00 2013-12-31 21:23:01.125 365 12624.60 238.85 54735.60 88888.00 2013-12-31 21:23:01.250 365 12624.60 238.82 54735.60 88888.00 2013-12-31 21:23:01.375 365 12624.58 238.82 54735.60 88888.00 2013-12-31 21:23:01.500 365 12624.50 238.82 54735.60 88888.00 2013-12-31 21:23:01.625 365 12624.55 238.82 54735.60 88888.00 2013-12-31 21:23:01.750 365 12624.58 238.82 54735.60 88888.00 2013-12-31 21:23:01.875 365 12624.58 238.82 54735.57 88888.00 2013-12-31 21:23:02.000 365 12624.55 238.82 54735.57 88888.00 2013-12-31 21:23:02.125 365 12624.52 238.82 54735.60 88888.00 2013-12-31 21:23:02.250 365 12624.55 238.82 54735.57 88888.00 2013-12-31 21:23:02.375 365 12624.55 238.82 54735.62 88888.00 2013-12-31 21:23:02.500 365 12624.58 238.82 54735.60 88888.00 2013-12-31 21:23:02.625 365 12624.62 238.82 54735.60 88888.00 2013-12-31 21:23:02.750 365 12624.65 238.80 54735.57 88888.00 2013-12-31 21:23:02.875 365 12624.60 238.80 54735.60 88888.00 2013-12-31 21:23:03.000 365 12624.60 238.82 54735.60 88888.00 2013-12-31 21:23:03.125 365 12624.65 238.85 54735.60 88888.00 2013-12-31 21:23:03.250 365 12624.65 238.80 54735.57 88888.00 2013-12-31 21:23:03.375 365 12624.67 238.80 54735.60 88888.00 2013-12-31 21:23:03.500 365 12624.60 238.80 54735.62 88888.00 2013-12-31 21:23:03.625 365 12624.60 238.78 54735.57 88888.00 2013-12-31 21:23:03.750 365 12624.60 238.75 54735.55 88888.00 2013-12-31 21:23:03.875 365 12624.60 238.80 54735.57 88888.00 2013-12-31 21:23:04.000 365 12624.55 238.82 54735.57 88888.00 2013-12-31 21:23:04.125 365 12624.60 238.80 54735.57 88888.00 2013-12-31 21:23:04.250 365 12624.58 238.78 54735.57 88888.00 2013-12-31 21:23:04.375 365 12624.58 238.75 54735.57 88888.00 2013-12-31 21:23:04.500 365 12624.65 238.78 54735.57 88888.00 2013-12-31 21:23:04.625 365 12624.73 238.78 54735.57 88888.00 2013-12-31 21:23:04.750 365 12624.75 238.78 54735.57 88888.00 2013-12-31 21:23:04.875 365 12624.67 238.78 54735.60 88888.00 2013-12-31 21:23:05.000 365 12624.67 238.78 54735.57 88888.00 2013-12-31 21:23:05.125 365 12624.67 238.75 54735.57 88888.00 2013-12-31 21:23:05.250 365 12624.65 238.75 54735.57 88888.00 2013-12-31 21:23:05.375 365 12624.62 238.78 54735.62 88888.00 2013-12-31 21:23:05.500 365 12624.65 238.78 54735.62 88888.00 2013-12-31 21:23:05.625 365 12624.73 238.78 54735.62 88888.00 2013-12-31 21:23:05.750 365 12624.73 238.75 54735.60 88888.00 2013-12-31 21:23:05.875 365 12624.65 238.78 54735.60 88888.00 2013-12-31 21:23:06.000 365 12624.65 238.75 54735.62 88888.00 2013-12-31 21:23:06.125 365 12624.67 238.75 54735.60 88888.00 2013-12-31 21:23:06.250 365 12624.67 238.75 54735.62 88888.00 2013-12-31 21:23:06.375 365 12624.73 238.75 54735.60 88888.00 2013-12-31 21:23:06.500 365 12624.75 238.70 54735.57 88888.00 2013-12-31 21:23:06.625 365 12624.75 238.72 54735.60 88888.00 2013-12-31 21:23:06.750 365 12624.75 238.75 54735.65 88888.00 2013-12-31 21:23:06.875 365 12624.70 238.75 54735.65 88888.00 2013-12-31 21:23:07.000 365 12624.67 238.75 54735.65 88888.00 2013-12-31 21:23:07.125 365 12624.73 238.75 54735.62 88888.00 2013-12-31 21:23:07.250 365 12624.73 238.68 54735.60 88888.00 2013-12-31 21:23:07.375 365 12624.75 238.70 54735.60 88888.00 2013-12-31 21:23:07.500 365 12624.75 238.70 54735.60 88888.00 2013-12-31 21:23:07.625 365 12624.75 238.75 54735.62 88888.00 2013-12-31 21:23:07.750 365 12624.80 238.78 54735.65 88888.00 2013-12-31 21:23:07.875 365 12624.80 238.75 54735.62 88888.00 2013-12-31 21:23:08.000 365 12624.85 238.75 54735.62 88888.00 2013-12-31 21:23:08.125 365 12624.83 238.78 54735.62 88888.00 2013-12-31 21:23:08.250 365 12624.80 238.75 54735.62 88888.00 2013-12-31 21:23:08.375 365 12624.77 238.72 54735.60 88888.00 2013-12-31 21:23:08.500 365 12624.77 238.72 54735.60 88888.00 2013-12-31 21:23:08.625 365 12624.80 238.72 54735.55 88888.00 2013-12-31 21:23:08.750 365 12624.80 238.75 54735.57 88888.00 2013-12-31 21:23:08.875 365 12624.85 238.70 54735.60 88888.00 2013-12-31 21:23:09.000 365 12624.92 238.72 54735.60 88888.00 2013-12-31 21:23:09.125 365 12624.92 238.72 54735.60 88888.00 2013-12-31 21:23:09.250 365 12624.85 238.70 54735.57 88888.00 2013-12-31 21:23:09.375 365 12624.88 238.72 54735.55 88888.00 2013-12-31 21:23:09.500 365 12624.90 238.72 54735.55 88888.00 2013-12-31 21:23:09.625 365 12624.90 238.70 54735.55 88888.00 2013-12-31 21:23:09.750 365 12624.92 238.72 54735.57 88888.00 2013-12-31 21:23:09.875 365 12624.92 238.70 54735.55 88888.00 2013-12-31 21:23:10.000 365 12624.90 238.72 54735.57 88888.00 2013-12-31 21:23:10.125 365 12624.92 238.72 54735.55 88888.00 2013-12-31 21:23:10.250 365 12624.90 238.72 54735.55 88888.00 2013-12-31 21:23:10.375 365 12624.85 238.72 54735.55 88888.00 2013-12-31 21:23:10.500 365 12624.85 238.75 54735.55 88888.00 2013-12-31 21:23:10.625 365 12624.85 238.75 54735.55 88888.00 2013-12-31 21:23:10.750 365 12624.88 238.75 54735.55 88888.00 2013-12-31 21:23:10.875 365 12624.85 238.72 54735.57 88888.00 2013-12-31 21:23:11.000 365 12624.92 238.70 54735.55 88888.00 2013-12-31 21:23:11.125 365 12624.92 238.70 54735.55 88888.00 2013-12-31 21:23:11.250 365 12624.98 238.70 54735.57 88888.00 2013-12-31 21:23:11.375 365 12624.98 238.72 54735.57 88888.00 2013-12-31 21:23:11.500 365 12624.92 238.75 54735.57 88888.00 2013-12-31 21:23:11.625 365 12624.90 238.75 54735.57 88888.00 2013-12-31 21:23:11.750 365 12624.90 238.70 54735.57 88888.00 2013-12-31 21:23:11.875 365 12624.92 238.72 54735.55 88888.00 2013-12-31 21:23:12.000 365 12624.95 238.70 54735.55 88888.00 2013-12-31 21:23:12.125 365 12624.95 238.70 54735.60 88888.00 2013-12-31 21:23:12.250 365 12624.95 238.72 54735.57 88888.00 2013-12-31 21:23:12.375 365 12624.98 238.72 54735.60 88888.00 2013-12-31 21:23:12.500 365 12625.08 238.72 54735.60 88888.00 2013-12-31 21:23:12.625 365 12625.08 238.72 54735.57 88888.00 2013-12-31 21:23:12.750 365 12625.02 238.72 54735.57 88888.00 2013-12-31 21:23:12.875 365 12625.02 238.72 54735.55 88888.00 2013-12-31 21:23:13.000 365 12625.02 238.72 54735.55 88888.00 2013-12-31 21:23:13.125 365 12625.10 238.72 54735.60 88888.00 2013-12-31 21:23:13.250 365 12625.02 238.72 54735.55 88888.00 2013-12-31 21:23:13.375 365 12625.00 238.75 54735.55 88888.00 2013-12-31 21:23:13.500 365 12625.05 238.78 54735.57 88888.00 2013-12-31 21:23:13.625 365 12625.12 238.78 54735.57 88888.00 2013-12-31 21:23:13.750 365 12625.10 238.75 54735.55 88888.00 2013-12-31 21:23:13.875 365 12625.12 238.70 54735.57 88888.00 2013-12-31 21:23:14.000 365 12625.10 238.72 54735.55 88888.00 2013-12-31 21:23:14.125 365 12625.02 238.75 54735.55 88888.00 2013-12-31 21:23:14.250 365 12625.00 238.75 54735.55 88888.00 2013-12-31 21:23:14.375 365 12625.05 238.75 54735.55 88888.00 2013-12-31 21:23:14.500 365 12625.08 238.75 54735.57 88888.00 2013-12-31 21:23:14.625 365 12625.08 238.70 54735.55 88888.00 2013-12-31 21:23:14.750 365 12625.12 238.72 54735.55 88888.00 2013-12-31 21:23:14.875 365 12625.12 238.72 54735.57 88888.00 2013-12-31 21:23:15.000 365 12625.15 238.72 54735.57 88888.00 2013-12-31 21:23:15.125 365 12625.17 238.70 54735.55 88888.00 2013-12-31 21:23:15.250 365 12625.10 238.72 54735.55 88888.00 2013-12-31 21:23:15.375 365 12625.15 238.72 54735.53 88888.00 2013-12-31 21:23:15.500 365 12625.20 238.75 54735.53 88888.00 2013-12-31 21:23:15.625 365 12625.25 238.78 54735.57 88888.00 2013-12-31 21:23:15.750 365 12625.23 238.72 54735.55 88888.00 2013-12-31 21:23:15.875 365 12625.17 238.72 54735.55 88888.00 2013-12-31 21:23:16.000 365 12625.10 238.70 54735.55 88888.00 2013-12-31 21:23:16.125 365 12625.15 238.70 54735.57 88888.00 2013-12-31 21:23:16.250 365 12625.23 238.72 54735.60 88888.00 2013-12-31 21:23:16.375 365 12625.20 238.75 54735.57 88888.00 2013-12-31 21:23:16.500 365 12625.17 238.75 54735.57 88888.00 2013-12-31 21:23:16.625 365 12625.25 238.75 54735.57 88888.00 2013-12-31 21:23:16.750 365 12625.30 238.70 54735.60 88888.00 2013-12-31 21:23:16.875 365 12625.33 238.72 54735.57 88888.00 2013-12-31 21:23:17.000 365 12625.23 238.70 54735.57 88888.00 2013-12-31 21:23:17.125 365 12625.17 238.70 54735.57 88888.00 2013-12-31 21:23:17.250 365 12625.23 238.70 54735.55 88888.00 2013-12-31 21:23:17.375 365 12625.30 238.72 54735.55 88888.00 2013-12-31 21:23:17.500 365 12625.40 238.72 54735.55 88888.00 2013-12-31 21:23:17.625 365 12625.33 238.72 54735.53 88888.00 2013-12-31 21:23:17.750 365 12625.30 238.72 54735.53 88888.00 2013-12-31 21:23:17.875 365 12625.30 238.72 54735.53 88888.00 2013-12-31 21:23:18.000 365 12625.30 238.75 54735.53 88888.00 2013-12-31 21:23:18.125 365 12625.35 238.75 54735.55 88888.00 2013-12-31 21:23:18.250 365 12625.30 238.72 54735.55 88888.00 2013-12-31 21:23:18.375 365 12625.27 238.72 54735.55 88888.00 2013-12-31 21:23:18.500 365 12625.30 238.72 54735.53 88888.00 2013-12-31 21:23:18.625 365 12625.35 238.72 54735.53 88888.00 2013-12-31 21:23:18.750 365 12625.27 238.72 54735.53 88888.00 2013-12-31 21:23:18.875 365 12625.27 238.70 54735.57 88888.00 2013-12-31 21:23:19.000 365 12625.27 238.68 54735.53 88888.00 2013-12-31 21:23:19.125 365 12625.27 238.70 54735.55 88888.00 2013-12-31 21:23:19.250 365 12625.27 238.70 54735.53 88888.00 2013-12-31 21:23:19.375 365 12625.27 238.72 54735.53 88888.00 2013-12-31 21:23:19.500 365 12625.25 238.72 54735.50 88888.00 2013-12-31 21:23:19.625 365 12625.30 238.70 54735.53 88888.00 2013-12-31 21:23:19.750 365 12625.33 238.72 54735.53 88888.00 2013-12-31 21:23:19.875 365 12625.38 238.72 54735.57 88888.00 2013-12-31 21:23:20.000 365 12625.40 238.75 54735.55 88888.00 2013-12-31 21:23:20.125 365 12625.40 238.75 54735.55 88888.00 2013-12-31 21:23:20.250 365 12625.38 238.72 54735.57 88888.00 2013-12-31 21:23:20.375 365 12625.38 238.72 54735.53 88888.00 2013-12-31 21:23:20.500 365 12625.35 238.72 54735.53 88888.00 2013-12-31 21:23:20.625 365 12625.33 238.72 54735.53 88888.00 2013-12-31 21:23:20.750 365 12625.40 238.72 54735.50 88888.00 2013-12-31 21:23:20.875 365 12625.38 238.70 54735.50 88888.00 2013-12-31 21:23:21.000 365 12625.42 238.70 54735.55 88888.00 2013-12-31 21:23:21.125 365 12625.50 238.72 54735.53 88888.00 2013-12-31 21:23:21.250 365 12625.50 238.72 54735.55 88888.00 2013-12-31 21:23:21.375 365 12625.52 238.72 54735.55 88888.00 2013-12-31 21:23:21.500 365 12625.52 238.70 54735.53 88888.00 2013-12-31 21:23:21.625 365 12625.52 238.70 54735.50 88888.00 2013-12-31 21:23:21.750 365 12625.55 238.75 54735.53 88888.00 2013-12-31 21:23:21.875 365 12625.52 238.75 54735.50 88888.00 2013-12-31 21:23:22.000 365 12625.50 238.75 54735.50 88888.00 2013-12-31 21:23:22.125 365 12625.45 238.72 54735.53 88888.00 2013-12-31 21:23:22.250 365 12625.45 238.70 54735.53 88888.00 2013-12-31 21:23:22.375 365 12625.50 238.70 54735.50 88888.00 2013-12-31 21:23:22.500 365 12625.50 238.70 54735.50 88888.00 2013-12-31 21:23:22.625 365 12625.48 238.72 54735.53 88888.00 2013-12-31 21:23:22.750 365 12625.55 238.72 54735.50 88888.00 2013-12-31 21:23:22.875 365 12625.52 238.72 54735.47 88888.00 2013-12-31 21:23:23.000 365 12625.58 238.75 54735.50 88888.00 2013-12-31 21:23:23.125 365 12625.55 238.78 54735.53 88888.00 2013-12-31 21:23:23.250 365 12625.58 238.75 54735.53 88888.00 2013-12-31 21:23:23.375 365 12625.60 238.75 54735.50 88888.00 2013-12-31 21:23:23.500 365 12625.60 238.72 54735.50 88888.00 2013-12-31 21:23:23.625 365 12625.55 238.72 54735.50 88888.00 2013-12-31 21:23:23.750 365 12625.52 238.72 54735.53 88888.00 2013-12-31 21:23:23.875 365 12625.55 238.72 54735.53 88888.00 2013-12-31 21:23:24.000 365 12625.58 238.75 54735.50 88888.00 2013-12-31 21:23:24.125 365 12625.58 238.78 54735.50 88888.00 2013-12-31 21:23:24.250 365 12625.55 238.75 54735.50 88888.00 2013-12-31 21:23:24.375 365 12625.55 238.78 54735.50 88888.00 2013-12-31 21:23:24.500 365 12625.58 238.78 54735.47 88888.00 2013-12-31 21:23:24.625 365 12625.58 238.78 54735.47 88888.00 2013-12-31 21:23:24.750 365 12625.58 238.78 54735.50 88888.00 2013-12-31 21:23:24.875 365 12625.58 238.78 54735.50 88888.00 2013-12-31 21:23:25.000 365 12625.60 238.75 54735.47 88888.00 2013-12-31 21:23:25.125 365 12625.65 238.72 54735.45 88888.00 2013-12-31 21:23:25.250 365 12625.62 238.75 54735.47 88888.00 2013-12-31 21:23:25.375 365 12625.62 238.80 54735.47 88888.00 2013-12-31 21:23:25.500 365 12625.60 238.80 54735.47 88888.00 2013-12-31 21:23:25.625 365 12625.62 238.75 54735.50 88888.00 2013-12-31 21:23:25.750 365 12625.65 238.75 54735.47 88888.00 2013-12-31 21:23:25.875 365 12625.65 238.78 54735.43 88888.00 2013-12-31 21:23:26.000 365 12625.67 238.80 54735.45 88888.00 2013-12-31 21:23:26.125 365 12625.65 238.78 54735.45 88888.00 2013-12-31 21:23:26.250 365 12625.65 238.78 54735.47 88888.00 2013-12-31 21:23:26.375 365 12625.70 238.78 54735.45 88888.00 2013-12-31 21:23:26.500 365 12625.77 238.80 54735.40 88888.00 2013-12-31 21:23:26.625 365 12625.88 238.82 54735.43 88888.00 2013-12-31 21:23:26.750 365 12625.85 238.82 54735.43 88888.00 2013-12-31 21:23:26.875 365 12625.77 238.82 54735.45 88888.00 2013-12-31 21:23:27.000 365 12625.80 238.80 54735.45 88888.00 2013-12-31 21:23:27.125 365 12625.80 238.80 54735.43 88888.00 2013-12-31 21:23:27.250 365 12625.75 238.82 54735.45 88888.00 2013-12-31 21:23:27.375 365 12625.70 238.85 54735.45 88888.00 2013-12-31 21:23:27.500 365 12625.73 238.88 54735.45 88888.00 2013-12-31 21:23:27.625 365 12625.77 238.85 54735.45 88888.00 2013-12-31 21:23:27.750 365 12625.77 238.85 54735.47 88888.00 2013-12-31 21:23:27.875 365 12625.75 238.82 54735.45 88888.00 2013-12-31 21:23:28.000 365 12625.77 238.82 54735.40 88888.00 2013-12-31 21:23:28.125 365 12625.77 238.85 54735.45 88888.00 2013-12-31 21:23:28.250 365 12625.70 238.82 54735.45 88888.00 2013-12-31 21:23:28.375 365 12625.75 238.85 54735.43 88888.00 2013-12-31 21:23:28.500 365 12625.80 238.88 54735.40 88888.00 2013-12-31 21:23:28.625 365 12625.83 238.88 54735.40 88888.00 2013-12-31 21:23:28.750 365 12625.77 238.90 54735.40 88888.00 2013-12-31 21:23:28.875 365 12625.80 238.88 54735.40 88888.00 2013-12-31 21:23:29.000 365 12625.83 238.85 54735.40 88888.00 2013-12-31 21:23:29.125 365 12625.85 238.85 54735.45 88888.00 2013-12-31 21:23:29.250 365 12625.88 238.88 54735.45 88888.00 2013-12-31 21:23:29.375 365 12625.88 238.85 54735.40 88888.00 2013-12-31 21:23:29.500 365 12625.88 238.88 54735.43 88888.00 2013-12-31 21:23:29.625 365 12625.92 238.90 54735.40 88888.00 2013-12-31 21:23:29.750 365 12625.90 238.90 54735.40 88888.00 2013-12-31 21:23:29.875 365 12625.90 238.90 54735.43 88888.00 2013-12-31 21:23:30.000 365 12625.95 238.93 54735.43 88888.00 2013-12-31 21:23:30.125 365 12625.98 238.90 54735.40 88888.00 2013-12-31 21:23:30.250 365 12626.02 238.90 54735.43 88888.00 2013-12-31 21:23:30.375 365 12626.05 238.93 54735.40 88888.00 2013-12-31 21:23:30.500 365 12626.08 238.93 54735.43 88888.00 2013-12-31 21:23:30.625 365 12626.08 238.95 54735.43 88888.00 2013-12-31 21:23:30.750 365 12626.02 238.95 54735.43 88888.00 2013-12-31 21:23:30.875 365 12626.02 238.97 54735.40 88888.00 2013-12-31 21:23:31.000 365 12626.15 238.97 54735.43 88888.00 2013-12-31 21:23:31.125 365 12626.10 239.00 54735.43 88888.00 2013-12-31 21:23:31.250 365 12626.02 238.95 54735.38 88888.00 2013-12-31 21:23:31.375 365 12626.05 238.95 54735.35 88888.00 2013-12-31 21:23:31.500 365 12626.08 238.97 54735.38 88888.00 2013-12-31 21:23:31.625 365 12626.10 239.00 54735.35 88888.00 2013-12-31 21:23:31.750 365 12626.12 239.03 54735.38 88888.00 2013-12-31 21:23:31.875 365 12626.17 239.03 54735.38 88888.00 2013-12-31 21:23:32.000 365 12626.12 239.03 54735.35 88888.00 2013-12-31 21:23:32.125 365 12626.10 239.03 54735.35 88888.00 2013-12-31 21:23:32.250 365 12626.10 239.00 54735.38 88888.00 2013-12-31 21:23:32.375 365 12626.20 239.05 54735.38 88888.00 2013-12-31 21:23:32.500 365 12626.17 239.05 54735.38 88888.00 2013-12-31 21:23:32.625 365 12626.10 239.05 54735.38 88888.00 2013-12-31 21:23:32.750 365 12626.15 239.05 54735.40 88888.00 2013-12-31 21:23:32.875 365 12626.20 239.07 54735.38 88888.00 2013-12-31 21:23:33.000 365 12626.25 239.05 54735.38 88888.00 2013-12-31 21:23:33.125 365 12626.23 239.05 54735.38 88888.00 2013-12-31 21:23:33.250 365 12626.23 239.05 54735.40 88888.00 2013-12-31 21:23:33.375 365 12626.20 239.10 54735.40 88888.00 2013-12-31 21:23:33.500 365 12626.23 239.10 54735.40 88888.00 2013-12-31 21:23:33.625 365 12626.25 239.10 54735.40 88888.00 2013-12-31 21:23:33.750 365 12626.30 239.10 54735.38 88888.00 2013-12-31 21:23:33.875 365 12626.27 239.10 54735.35 88888.00 2013-12-31 21:23:34.000 365 12626.23 239.10 54735.32 88888.00 2013-12-31 21:23:34.125 365 12626.23 239.07 54735.35 88888.00 2013-12-31 21:23:34.250 365 12626.20 239.12 54735.32 88888.00 2013-12-31 21:23:34.375 365 12626.25 239.15 54735.35 88888.00 2013-12-31 21:23:34.500 365 12626.23 239.15 54735.32 88888.00 2013-12-31 21:23:34.625 365 12626.20 239.12 54735.32 88888.00 2013-12-31 21:23:34.750 365 12626.27 239.12 54735.32 88888.00 2013-12-31 21:23:34.875 365 12626.35 239.12 54735.32 88888.00 2013-12-31 21:23:35.000 365 12626.33 239.15 54735.30 88888.00 2013-12-31 21:23:35.125 365 12626.30 239.18 54735.30 88888.00 2013-12-31 21:23:35.250 365 12626.27 239.15 54735.32 88888.00 2013-12-31 21:23:35.375 365 12626.30 239.18 54735.30 88888.00 2013-12-31 21:23:35.500 365 12626.33 239.18 54735.32 88888.00 2013-12-31 21:23:35.625 365 12626.38 239.18 54735.35 88888.00 2013-12-31 21:23:35.750 365 12626.38 239.15 54735.32 88888.00 2013-12-31 21:23:35.875 365 12626.38 239.18 54735.32 88888.00 2013-12-31 21:23:36.000 365 12626.38 239.20 54735.32 88888.00 2013-12-31 21:23:36.125 365 12626.40 239.22 54735.35 88888.00 2013-12-31 21:23:36.250 365 12626.40 239.22 54735.35 88888.00 2013-12-31 21:23:36.375 365 12626.42 239.20 54735.35 88888.00 2013-12-31 21:23:36.500 365 12626.42 239.20 54735.32 88888.00 2013-12-31 21:23:36.625 365 12626.42 239.20 54735.32 88888.00 2013-12-31 21:23:36.750 365 12626.45 239.20 54735.32 88888.00 2013-12-31 21:23:36.875 365 12626.48 239.22 54735.32 88888.00 2013-12-31 21:23:37.000 365 12626.50 239.22 54735.32 88888.00 2013-12-31 21:23:37.125 365 12626.52 239.22 54735.35 88888.00 2013-12-31 21:23:37.250 365 12626.52 239.20 54735.35 88888.00 2013-12-31 21:23:37.375 365 12626.48 239.25 54735.35 88888.00 2013-12-31 21:23:37.500 365 12626.45 239.22 54735.35 88888.00 2013-12-31 21:23:37.625 365 12626.45 239.25 54735.30 88888.00 2013-12-31 21:23:37.750 365 12626.45 239.25 54735.32 88888.00 2013-12-31 21:23:37.875 365 12626.48 239.25 54735.32 88888.00 2013-12-31 21:23:38.000 365 12626.42 239.22 54735.32 88888.00 2013-12-31 21:23:38.125 365 12626.40 239.25 54735.30 88888.00 2013-12-31 21:23:38.250 365 12626.45 239.25 54735.35 88888.00 2013-12-31 21:23:38.375 365 12626.50 239.28 54735.38 88888.00 2013-12-31 21:23:38.500 365 12626.52 239.30 54735.35 88888.00 2013-12-31 21:23:38.625 365 12626.52 239.32 54735.38 88888.00 2013-12-31 21:23:38.750 365 12626.48 239.32 54735.32 88888.00 2013-12-31 21:23:38.875 365 12626.48 239.32 54735.30 88888.00 2013-12-31 21:23:39.000 365 12626.45 239.32 54735.32 88888.00 2013-12-31 21:23:39.125 365 12626.45 239.32 54735.35 88888.00 2013-12-31 21:23:39.250 365 12626.48 239.30 54735.32 88888.00 2013-12-31 21:23:39.375 365 12626.45 239.32 54735.30 88888.00 2013-12-31 21:23:39.500 365 12626.48 239.32 54735.32 88888.00 2013-12-31 21:23:39.625 365 12626.55 239.32 54735.32 88888.00 2013-12-31 21:23:39.750 365 12626.55 239.35 54735.32 88888.00 2013-12-31 21:23:39.875 365 12626.48 239.35 54735.30 88888.00 2013-12-31 21:23:40.000 365 12626.45 239.32 54735.30 88888.00 2013-12-31 21:23:40.125 365 12626.48 239.32 54735.32 88888.00 2013-12-31 21:23:40.250 365 12626.50 239.38 54735.30 88888.00 2013-12-31 21:23:40.375 365 12626.52 239.40 54735.28 88888.00 2013-12-31 21:23:40.500 365 12626.55 239.43 54735.28 88888.00 2013-12-31 21:23:40.625 365 12626.55 239.40 54735.25 88888.00 2013-12-31 21:23:40.750 365 12626.52 239.40 54735.25 88888.00 2013-12-31 21:23:40.875 365 12626.50 239.40 54735.28 88888.00 2013-12-31 21:23:41.000 365 12626.58 239.38 54735.30 88888.00 2013-12-31 21:23:41.125 365 12626.60 239.35 54735.28 88888.00 2013-12-31 21:23:41.250 365 12626.52 239.40 54735.28 88888.00 2013-12-31 21:23:41.375 365 12626.48 239.40 54735.30 88888.00 2013-12-31 21:23:41.500 365 12626.55 239.40 54735.30 88888.00 2013-12-31 21:23:41.625 365 12626.60 239.43 54735.32 88888.00 2013-12-31 21:23:41.750 365 12626.52 239.40 54735.30 88888.00 2013-12-31 21:23:41.875 365 12626.52 239.43 54735.32 88888.00 2013-12-31 21:23:42.000 365 12626.65 239.43 54735.28 88888.00 2013-12-31 21:23:42.125 365 12626.70 239.47 54735.28 88888.00 2013-12-31 21:23:42.250 365 12626.60 239.43 54735.30 88888.00 2013-12-31 21:23:42.375 365 12626.52 239.45 54735.30 88888.00 2013-12-31 21:23:42.500 365 12626.52 239.43 54735.30 88888.00 2013-12-31 21:23:42.625 365 12626.62 239.47 54735.32 88888.00 2013-12-31 21:23:42.750 365 12626.62 239.47 54735.32 88888.00 2013-12-31 21:23:42.875 365 12626.55 239.47 54735.32 88888.00 2013-12-31 21:23:43.000 365 12626.58 239.45 54735.28 88888.00 2013-12-31 21:23:43.125 365 12626.55 239.45 54735.30 88888.00 2013-12-31 21:23:43.250 365 12626.52 239.45 54735.30 88888.00 2013-12-31 21:23:43.375 365 12626.58 239.45 54735.30 88888.00 2013-12-31 21:23:43.500 365 12626.67 239.47 54735.32 88888.00 2013-12-31 21:23:43.625 365 12626.70 239.47 54735.32 88888.00 2013-12-31 21:23:43.750 365 12626.65 239.50 54735.30 88888.00 2013-12-31 21:23:43.875 365 12626.60 239.50 54735.32 88888.00 2013-12-31 21:23:44.000 365 12626.62 239.50 54735.32 88888.00 2013-12-31 21:23:44.125 365 12626.62 239.50 54735.32 88888.00 2013-12-31 21:23:44.250 365 12626.60 239.53 54735.38 88888.00 2013-12-31 21:23:44.375 365 12626.62 239.53 54735.35 88888.00 2013-12-31 21:23:44.500 365 12626.62 239.50 54735.35 88888.00 2013-12-31 21:23:44.625 365 12626.65 239.47 54735.32 88888.00 2013-12-31 21:23:44.750 365 12626.62 239.50 54735.35 88888.00 2013-12-31 21:23:44.875 365 12626.62 239.47 54735.38 88888.00 2013-12-31 21:23:45.000 365 12626.73 239.50 54735.32 88888.00 2013-12-31 21:23:45.125 365 12626.70 239.53 54735.32 88888.00 2013-12-31 21:23:45.250 365 12626.70 239.47 54735.30 88888.00 2013-12-31 21:23:45.375 365 12626.73 239.47 54735.28 88888.00 2013-12-31 21:23:45.500 365 12626.70 239.53 54735.32 88888.00 2013-12-31 21:23:45.625 365 12626.70 239.47 54735.32 88888.00 2013-12-31 21:23:45.750 365 12626.73 239.47 54735.32 88888.00 2013-12-31 21:23:45.875 365 12626.80 239.53 54735.32 88888.00 2013-12-31 21:23:46.000 365 12626.80 239.53 54735.35 88888.00 2013-12-31 21:23:46.125 365 12626.65 239.50 54735.35 88888.00 2013-12-31 21:23:46.250 365 12626.55 239.50 54735.35 88888.00 2013-12-31 21:23:46.375 365 12626.62 239.53 54735.32 88888.00 2013-12-31 21:23:46.500 365 12626.75 239.55 54735.35 88888.00 2013-12-31 21:23:46.625 365 12626.77 239.53 54735.35 88888.00 2013-12-31 21:23:46.750 365 12626.77 239.47 54735.32 88888.00 2013-12-31 21:23:46.875 365 12626.75 239.55 54735.32 88888.00 2013-12-31 21:23:47.000 365 12626.70 239.55 54735.32 88888.00 2013-12-31 21:23:47.125 365 12626.62 239.53 54735.35 88888.00 2013-12-31 21:23:47.250 365 12626.58 239.53 54735.32 88888.00 2013-12-31 21:23:47.375 365 12626.62 239.53 54735.32 88888.00 2013-12-31 21:23:47.500 365 12626.60 239.53 54735.30 88888.00 2013-12-31 21:23:47.625 365 12626.62 239.53 54735.35 88888.00 2013-12-31 21:23:47.750 365 12626.67 239.55 54735.35 88888.00 2013-12-31 21:23:47.875 365 12626.75 239.55 54735.35 88888.00 2013-12-31 21:23:48.000 365 12626.75 239.57 54735.35 88888.00 2013-12-31 21:23:48.125 365 12626.67 239.57 54735.32 88888.00 2013-12-31 21:23:48.250 365 12626.65 239.57 54735.30 88888.00 2013-12-31 21:23:48.375 365 12626.62 239.55 54735.30 88888.00 2013-12-31 21:23:48.500 365 12626.60 239.55 54735.30 88888.00 2013-12-31 21:23:48.625 365 12626.73 239.55 54735.35 88888.00 2013-12-31 21:23:48.750 365 12626.77 239.55 54735.35 88888.00 2013-12-31 21:23:48.875 365 12626.75 239.55 54735.32 88888.00 2013-12-31 21:23:49.000 365 12626.73 239.55 54735.32 88888.00 2013-12-31 21:23:49.125 365 12626.67 239.55 54735.32 88888.00 2013-12-31 21:23:49.250 365 12626.75 239.57 54735.35 88888.00 2013-12-31 21:23:49.375 365 12626.80 239.60 54735.38 88888.00 2013-12-31 21:23:49.500 365 12626.75 239.60 54735.38 88888.00 2013-12-31 21:23:49.625 365 12626.67 239.57 54735.35 88888.00 2013-12-31 21:23:49.750 365 12626.62 239.57 54735.32 88888.00 2013-12-31 21:23:49.875 365 12626.67 239.53 54735.32 88888.00 2013-12-31 21:23:50.000 365 12626.73 239.55 54735.32 88888.00 2013-12-31 21:23:50.125 365 12626.73 239.55 54735.38 88888.00 2013-12-31 21:23:50.250 365 12626.70 239.55 54735.35 88888.00 2013-12-31 21:23:50.375 365 12626.75 239.55 54735.32 88888.00 2013-12-31 21:23:50.500 365 12626.73 239.57 54735.35 88888.00 2013-12-31 21:23:50.625 365 12626.62 239.57 54735.43 88888.00 2013-12-31 21:23:50.750 365 12626.62 239.57 54735.38 88888.00 2013-12-31 21:23:50.875 365 12626.67 239.57 54735.38 88888.00 2013-12-31 21:23:51.000 365 12626.73 239.53 54735.38 88888.00 2013-12-31 21:23:51.125 365 12626.73 239.53 54735.35 88888.00 2013-12-31 21:23:51.250 365 12626.70 239.57 54735.40 88888.00 2013-12-31 21:23:51.375 365 12626.73 239.60 54735.40 88888.00 2013-12-31 21:23:51.500 365 12626.70 239.60 54735.38 88888.00 2013-12-31 21:23:51.625 365 12626.73 239.55 54735.35 88888.00 2013-12-31 21:23:51.750 365 12626.70 239.55 54735.35 88888.00 2013-12-31 21:23:51.875 365 12626.67 239.57 54735.35 88888.00 2013-12-31 21:23:52.000 365 12626.67 239.60 54735.35 88888.00 2013-12-31 21:23:52.125 365 12626.70 239.57 54735.32 88888.00 2013-12-31 21:23:52.250 365 12626.67 239.53 54735.38 88888.00 2013-12-31 21:23:52.375 365 12626.65 239.57 54735.38 88888.00 2013-12-31 21:23:52.500 365 12626.62 239.57 54735.35 88888.00 2013-12-31 21:23:52.625 365 12626.60 239.62 54735.38 88888.00 2013-12-31 21:23:52.750 365 12626.65 239.60 54735.38 88888.00 2013-12-31 21:23:52.875 365 12626.73 239.57 54735.38 88888.00 2013-12-31 21:23:53.000 365 12626.77 239.57 54735.38 88888.00 2013-12-31 21:23:53.125 365 12626.80 239.60 54735.35 88888.00 2013-12-31 21:23:53.250 365 12626.77 239.57 54735.35 88888.00 2013-12-31 21:23:53.375 365 12626.77 239.57 54735.38 88888.00 2013-12-31 21:23:53.500 365 12626.75 239.62 54735.38 88888.00 2013-12-31 21:23:53.625 365 12626.75 239.62 54735.38 88888.00 2013-12-31 21:23:53.750 365 12626.73 239.60 54735.35 88888.00 2013-12-31 21:23:53.875 365 12626.73 239.57 54735.38 88888.00 2013-12-31 21:23:54.000 365 12626.73 239.57 54735.35 88888.00 2013-12-31 21:23:54.125 365 12626.77 239.57 54735.38 88888.00 2013-12-31 21:23:54.250 365 12626.75 239.60 54735.40 88888.00 2013-12-31 21:23:54.375 365 12626.73 239.60 54735.40 88888.00 2013-12-31 21:23:54.500 365 12626.73 239.60 54735.38 88888.00 2013-12-31 21:23:54.625 365 12626.70 239.57 54735.38 88888.00 2013-12-31 21:23:54.750 365 12626.65 239.62 54735.40 88888.00 2013-12-31 21:23:54.875 365 12626.67 239.62 54735.40 88888.00 2013-12-31 21:23:55.000 365 12626.73 239.65 54735.38 88888.00 2013-12-31 21:23:55.125 365 12626.70 239.62 54735.38 88888.00 2013-12-31 21:23:55.250 365 12626.65 239.62 54735.38 88888.00 2013-12-31 21:23:55.375 365 12626.65 239.65 54735.38 88888.00 2013-12-31 21:23:55.500 365 12626.73 239.65 54735.38 88888.00 2013-12-31 21:23:55.625 365 12626.77 239.65 54735.43 88888.00 2013-12-31 21:23:55.750 365 12626.75 239.68 54735.40 88888.00 2013-12-31 21:23:55.875 365 12626.73 239.65 54735.40 88888.00 2013-12-31 21:23:56.000 365 12626.60 239.68 54735.38 88888.00 2013-12-31 21:23:56.125 365 12626.55 239.65 54735.38 88888.00 2013-12-31 21:23:56.250 365 12626.58 239.62 54735.40 88888.00 2013-12-31 21:23:56.375 365 12626.62 239.68 54735.40 88888.00 2013-12-31 21:23:56.500 365 12626.60 239.68 54735.40 88888.00 2013-12-31 21:23:56.625 365 12626.62 239.68 54735.38 88888.00 2013-12-31 21:23:56.750 365 12626.65 239.68 54735.38 88888.00 2013-12-31 21:23:56.875 365 12626.62 239.65 54735.38 88888.00 2013-12-31 21:23:57.000 365 12626.60 239.68 54735.38 88888.00 2013-12-31 21:23:57.125 365 12626.67 239.70 54735.40 88888.00 2013-12-31 21:23:57.250 365 12626.65 239.70 54735.43 88888.00 2013-12-31 21:23:57.375 365 12626.67 239.65 54735.40 88888.00 2013-12-31 21:23:57.500 365 12626.70 239.65 54735.35 88888.00 2013-12-31 21:23:57.625 365 12626.65 239.65 54735.35 88888.00 2013-12-31 21:23:57.750 365 12626.70 239.68 54735.40 88888.00 2013-12-31 21:23:57.875 365 12626.70 239.70 54735.43 88888.00 2013-12-31 21:23:58.000 365 12626.73 239.72 54735.40 88888.00 2013-12-31 21:23:58.125 365 12626.77 239.68 54735.40 88888.00 2013-12-31 21:23:58.250 365 12626.75 239.68 54735.40 88888.00 2013-12-31 21:23:58.375 365 12626.73 239.70 54735.43 88888.00 2013-12-31 21:23:58.500 365 12626.77 239.72 54735.40 88888.00 2013-12-31 21:23:58.625 365 12626.77 239.72 54735.40 88888.00 2013-12-31 21:23:58.750 365 12626.75 239.70 54735.38 88888.00 2013-12-31 21:23:58.875 365 12626.77 239.70 54735.38 88888.00 2013-12-31 21:23:59.000 365 12626.70 239.72 54735.40 88888.00 2013-12-31 21:23:59.125 365 12626.58 239.72 54735.40 88888.00 2013-12-31 21:23:59.250 365 12626.62 239.70 54735.40 88888.00 2013-12-31 21:23:59.375 365 12626.70 239.72 54735.40 88888.00 2013-12-31 21:23:59.500 365 12626.67 239.72 54735.40 88888.00 2013-12-31 21:23:59.625 365 12626.70 239.78 54735.35 88888.00 2013-12-31 21:23:59.750 365 12626.73 239.80 54735.35 88888.00 2013-12-31 21:23:59.875 365 12626.73 239.78 54735.38 88888.00 2013-12-31 21:24:00.000 365 12626.70 239.75 54735.38 88888.00 2013-12-31 21:24:00.125 365 12626.67 239.78 54735.38 88888.00 2013-12-31 21:24:00.250 365 12626.62 239.75 54735.35 88888.00 2013-12-31 21:24:00.375 365 12626.62 239.75 54735.35 88888.00 2013-12-31 21:24:00.500 365 12626.70 239.78 54735.38 88888.00 2013-12-31 21:24:00.625 365 12626.75 239.78 54735.40 88888.00 2013-12-31 21:24:00.750 365 12626.73 239.78 54735.40 88888.00 2013-12-31 21:24:00.875 365 12626.70 239.78 54735.43 88888.00 2013-12-31 21:24:01.000 365 12626.70 239.78 54735.40 88888.00 2013-12-31 21:24:01.125 365 12626.70 239.78 54735.40 88888.00 2013-12-31 21:24:01.250 365 12626.65 239.78 54735.38 88888.00 2013-12-31 21:24:01.375 365 12626.60 239.78 54735.38 88888.00 2013-12-31 21:24:01.500 365 12626.67 239.80 54735.38 88888.00 2013-12-31 21:24:01.625 365 12626.77 239.82 54735.38 88888.00 2013-12-31 21:24:01.750 365 12626.77 239.82 54735.38 88888.00 2013-12-31 21:24:01.875 365 12626.77 239.80 54735.40 88888.00 2013-12-31 21:24:02.000 365 12626.77 239.82 54735.38 88888.00 2013-12-31 21:24:02.125 365 12626.77 239.85 54735.38 88888.00 2013-12-31 21:24:02.250 365 12626.73 239.78 54735.38 88888.00 2013-12-31 21:24:02.375 365 12626.73 239.82 54735.35 88888.00 2013-12-31 21:24:02.500 365 12626.77 239.88 54735.38 88888.00 2013-12-31 21:24:02.625 365 12626.73 239.85 54735.38 88888.00 2013-12-31 21:24:02.750 365 12626.70 239.82 54735.32 88888.00 2013-12-31 21:24:02.875 365 12626.73 239.85 54735.35 88888.00 2013-12-31 21:24:03.000 365 12626.75 239.85 54735.32 88888.00 2013-12-31 21:24:03.125 365 12626.75 239.88 54735.35 88888.00 2013-12-31 21:24:03.250 365 12626.70 239.85 54735.32 88888.00 2013-12-31 21:24:03.375 365 12626.73 239.85 54735.32 88888.00 2013-12-31 21:24:03.500 365 12626.80 239.90 54735.35 88888.00 2013-12-31 21:24:03.625 365 12626.80 239.90 54735.35 88888.00 2013-12-31 21:24:03.750 365 12626.77 239.88 54735.35 88888.00 2013-12-31 21:24:03.875 365 12626.80 239.90 54735.35 88888.00 2013-12-31 21:24:04.000 365 12626.77 239.90 54735.35 88888.00 2013-12-31 21:24:04.125 365 12626.75 239.90 54735.35 88888.00 2013-12-31 21:24:04.250 365 12626.67 239.90 54735.35 88888.00 2013-12-31 21:24:04.375 365 12626.73 239.93 54735.35 88888.00 2013-12-31 21:24:04.500 365 12626.75 239.95 54735.40 88888.00 2013-12-31 21:24:04.625 365 12626.77 239.95 54735.38 88888.00 2013-12-31 21:24:04.750 365 12626.85 239.95 54735.35 88888.00 2013-12-31 21:24:04.875 365 12626.80 239.95 54735.35 88888.00 2013-12-31 21:24:05.000 365 12626.73 239.93 54735.32 88888.00 2013-12-31 21:24:05.125 365 12626.73 239.93 54735.35 88888.00 2013-12-31 21:24:05.250 365 12626.77 239.93 54735.35 88888.00 2013-12-31 21:24:05.375 365 12626.77 239.93 54735.35 88888.00 2013-12-31 21:24:05.500 365 12626.80 239.95 54735.40 88888.00 2013-12-31 21:24:05.625 365 12626.77 240.00 54735.40 88888.00 2013-12-31 21:24:05.750 365 12626.75 239.97 54735.40 88888.00 2013-12-31 21:24:05.875 365 12626.77 240.00 54735.40 88888.00 2013-12-31 21:24:06.000 365 12626.83 240.00 54735.40 88888.00 2013-12-31 21:24:06.125 365 12626.90 240.00 54735.38 88888.00 2013-12-31 21:24:06.250 365 12626.88 239.97 54735.38 88888.00 2013-12-31 21:24:06.375 365 12626.85 240.00 54735.38 88888.00 2013-12-31 21:24:06.500 365 12626.77 240.00 54735.40 88888.00 2013-12-31 21:24:06.625 365 12626.83 240.00 54735.40 88888.00 2013-12-31 21:24:06.750 365 12626.90 240.00 54735.43 88888.00 2013-12-31 21:24:06.875 365 12626.85 239.97 54735.38 88888.00 2013-12-31 21:24:07.000 365 12626.88 240.03 54735.38 88888.00 2013-12-31 21:24:07.125 365 12626.88 240.03 54735.40 88888.00 2013-12-31 21:24:07.250 365 12626.85 240.03 54735.40 88888.00 2013-12-31 21:24:07.375 365 12626.90 240.05 54735.38 88888.00 2013-12-31 21:24:07.500 365 12626.92 240.05 54735.38 88888.00 2013-12-31 21:24:07.625 365 12626.92 240.05 54735.38 88888.00 2013-12-31 21:24:07.750 365 12626.98 240.05 54735.38 88888.00 2013-12-31 21:24:07.875 365 12626.92 240.05 54735.35 88888.00 2013-12-31 21:24:08.000 365 12626.92 240.05 54735.35 88888.00 2013-12-31 21:24:08.125 365 12626.90 240.07 54735.38 88888.00 2013-12-31 21:24:08.250 365 12626.90 240.05 54735.35 88888.00 2013-12-31 21:24:08.375 365 12626.83 240.05 54735.35 88888.00 2013-12-31 21:24:08.500 365 12626.88 240.05 54735.38 88888.00 2013-12-31 21:24:08.625 365 12626.90 240.05 54735.32 88888.00 2013-12-31 21:24:08.750 365 12626.95 240.05 54735.32 88888.00 2013-12-31 21:24:08.875 365 12627.00 240.05 54735.35 88888.00 2013-12-31 21:24:09.000 365 12627.08 240.05 54735.32 88888.00 2013-12-31 21:24:09.125 365 12627.02 240.03 54735.35 88888.00 2013-12-31 21:24:09.250 365 12626.98 240.03 54735.35 88888.00 2013-12-31 21:24:09.375 365 12627.02 240.05 54735.35 88888.00 2013-12-31 21:24:09.500 365 12627.00 240.03 54735.35 88888.00 2013-12-31 21:24:09.625 365 12626.98 240.07 54735.32 88888.00 2013-12-31 21:24:09.750 365 12626.98 240.07 54735.32 88888.00 2013-12-31 21:24:09.875 365 12627.05 240.07 54735.35 88888.00 2013-12-31 21:24:10.000 365 12627.02 240.07 54735.35 88888.00 2013-12-31 21:24:10.125 365 12626.90 240.07 54735.38 88888.00 2013-12-31 21:24:10.250 365 12626.92 240.07 54735.38 88888.00 2013-12-31 21:24:10.375 365 12626.90 240.07 54735.38 88888.00 2013-12-31 21:24:10.500 365 12626.92 240.10 54735.38 88888.00 2013-12-31 21:24:10.625 365 12626.98 240.12 54735.40 88888.00 2013-12-31 21:24:10.750 365 12627.00 240.12 54735.40 88888.00 2013-12-31 21:24:10.875 365 12626.92 240.12 54735.38 88888.00 2013-12-31 21:24:11.000 365 12627.08 240.10 54735.35 88888.00 2013-12-31 21:24:11.125 365 12627.08 240.10 54735.38 88888.00 2013-12-31 21:24:11.250 365 12627.00 240.10 54735.35 88888.00 2013-12-31 21:24:11.375 365 12627.08 240.12 54735.35 88888.00 2013-12-31 21:24:11.500 365 12627.17 240.10 54735.32 88888.00 2013-12-31 21:24:11.625 365 12627.17 240.10 54735.38 88888.00 2013-12-31 21:24:11.750 365 12627.17 240.12 54735.38 88888.00 2013-12-31 21:24:11.875 365 12627.23 240.12 54735.35 88888.00 2013-12-31 21:24:12.000 365 12627.17 240.10 54735.30 88888.00 2013-12-31 21:24:12.125 365 12627.10 240.07 54735.30 88888.00 2013-12-31 21:24:12.250 365 12627.05 240.10 54735.38 88888.00 2013-12-31 21:24:12.375 365 12627.10 240.12 54735.38 88888.00 2013-12-31 21:24:12.500 365 12627.20 240.12 54735.35 88888.00 2013-12-31 21:24:12.625 365 12627.25 240.15 54735.35 88888.00 2013-12-31 21:24:12.750 365 12627.25 240.12 54735.35 88888.00 2013-12-31 21:24:12.875 365 12627.27 240.15 54735.32 88888.00 2013-12-31 21:24:13.000 365 12627.25 240.12 54735.38 88888.00 2013-12-31 21:24:13.125 365 12627.27 240.12 54735.35 88888.00 2013-12-31 21:24:13.250 365 12627.25 240.12 54735.38 88888.00 2013-12-31 21:24:13.375 365 12627.25 240.12 54735.35 88888.00 2013-12-31 21:24:13.500 365 12627.23 240.12 54735.35 88888.00 2013-12-31 21:24:13.625 365 12627.23 240.15 54735.38 88888.00 2013-12-31 21:24:13.750 365 12627.20 240.15 54735.38 88888.00 2013-12-31 21:24:13.875 365 12627.20 240.12 54735.35 88888.00 2013-12-31 21:24:14.000 365 12627.23 240.12 54735.32 88888.00 2013-12-31 21:24:14.125 365 12627.23 240.15 54735.32 88888.00 2013-12-31 21:24:14.250 365 12627.23 240.18 54735.38 88888.00 2013-12-31 21:24:14.375 365 12627.25 240.15 54735.35 88888.00 2013-12-31 21:24:14.500 365 12627.23 240.12 54735.40 88888.00 2013-12-31 21:24:14.625 365 12627.30 240.15 54735.38 88888.00 2013-12-31 21:24:14.750 365 12627.30 240.15 54735.40 88888.00 2013-12-31 21:24:14.875 365 12627.23 240.12 54735.40 88888.00 2013-12-31 21:24:15.000 365 12627.20 240.12 54735.38 88888.00 2013-12-31 21:24:15.125 365 12627.20 240.15 54735.40 88888.00 2013-12-31 21:24:15.250 365 12627.17 240.12 54735.38 88888.00 2013-12-31 21:24:15.375 365 12627.27 240.12 54735.38 88888.00 2013-12-31 21:24:15.500 365 12627.33 240.15 54735.38 88888.00 2013-12-31 21:24:15.625 365 12627.30 240.12 54735.38 88888.00 2013-12-31 21:24:15.750 365 12627.27 240.12 54735.35 88888.00 2013-12-31 21:24:15.875 365 12627.35 240.15 54735.40 88888.00 2013-12-31 21:24:16.000 365 12627.35 240.15 54735.40 88888.00 2013-12-31 21:24:16.125 365 12627.33 240.12 54735.38 88888.00 2013-12-31 21:24:16.250 365 12627.27 240.12 54735.38 88888.00 2013-12-31 21:24:16.375 365 12627.30 240.10 54735.35 88888.00 2013-12-31 21:24:16.500 365 12627.25 240.12 54735.38 88888.00 2013-12-31 21:24:16.625 365 12627.25 240.12 54735.43 88888.00 2013-12-31 21:24:16.750 365 12627.27 240.10 54735.38 88888.00 2013-12-31 21:24:16.875 365 12627.30 240.10 54735.38 88888.00 2013-12-31 21:24:17.000 365 12627.30 240.10 54735.40 88888.00 2013-12-31 21:24:17.125 365 12627.35 240.10 54735.43 88888.00 2013-12-31 21:24:17.250 365 12627.30 240.12 54735.43 88888.00 2013-12-31 21:24:17.375 365 12627.27 240.12 54735.43 88888.00 2013-12-31 21:24:17.500 365 12627.27 240.12 54735.43 88888.00 2013-12-31 21:24:17.625 365 12627.38 240.12 54735.43 88888.00 2013-12-31 21:24:17.750 365 12627.40 240.12 54735.40 88888.00 2013-12-31 21:24:17.875 365 12627.35 240.12 54735.43 88888.00 2013-12-31 21:24:18.000 365 12627.30 240.12 54735.45 88888.00 2013-12-31 21:24:18.125 365 12627.30 240.12 54735.45 88888.00 2013-12-31 21:24:18.250 365 12627.35 240.12 54735.40 88888.00 2013-12-31 21:24:18.375 365 12627.38 240.15 54735.43 88888.00 2013-12-31 21:24:18.500 365 12627.35 240.15 54735.43 88888.00 2013-12-31 21:24:18.625 365 12627.30 240.12 54735.40 88888.00 2013-12-31 21:24:18.750 365 12627.27 240.10 54735.43 88888.00 2013-12-31 21:24:18.875 365 12627.30 240.12 54735.43 88888.00 2013-12-31 21:24:19.000 365 12627.27 240.12 54735.45 88888.00 2013-12-31 21:24:19.125 365 12627.25 240.10 54735.45 88888.00 2013-12-31 21:24:19.250 365 12627.25 240.07 54735.45 88888.00 2013-12-31 21:24:19.375 365 12627.27 240.10 54735.43 88888.00 2013-12-31 21:24:19.500 365 12627.33 240.10 54735.45 88888.00 2013-12-31 21:24:19.625 365 12627.27 240.10 54735.45 88888.00 2013-12-31 21:24:19.750 365 12627.25 240.10 54735.43 88888.00 2013-12-31 21:24:19.875 365 12627.27 240.10 54735.43 88888.00 2013-12-31 21:24:20.000 365 12627.27 240.07 54735.40 88888.00 2013-12-31 21:24:20.125 365 12627.30 240.10 54735.43 88888.00 2013-12-31 21:24:20.250 365 12627.35 240.10 54735.45 88888.00 2013-12-31 21:24:20.375 365 12627.38 240.07 54735.43 88888.00 2013-12-31 21:24:20.500 365 12627.40 240.05 54735.45 88888.00 2013-12-31 21:24:20.625 365 12627.35 240.07 54735.47 88888.00 2013-12-31 21:24:20.750 365 12627.25 240.05 54735.45 88888.00 2013-12-31 21:24:20.875 365 12627.17 240.03 54735.43 88888.00 2013-12-31 21:24:21.000 365 12627.25 240.03 54735.43 88888.00 2013-12-31 21:24:21.125 365 12627.33 240.05 54735.45 88888.00 2013-12-31 21:24:21.250 365 12627.33 240.07 54735.45 88888.00 2013-12-31 21:24:21.375 365 12627.33 240.07 54735.45 88888.00 2013-12-31 21:24:21.500 365 12627.33 240.05 54735.40 88888.00 2013-12-31 21:24:21.625 365 12627.38 240.05 54735.47 88888.00 2013-12-31 21:24:21.750 365 12627.35 240.05 54735.47 88888.00 2013-12-31 21:24:21.875 365 12627.35 240.05 54735.47 88888.00 2013-12-31 21:24:22.000 365 12627.35 240.07 54735.50 88888.00 2013-12-31 21:24:22.125 365 12627.35 240.05 54735.50 88888.00 2013-12-31 21:24:22.250 365 12627.30 240.05 54735.50 88888.00 2013-12-31 21:24:22.375 365 12627.27 240.03 54735.47 88888.00 2013-12-31 21:24:22.500 365 12627.20 240.00 54735.47 88888.00 2013-12-31 21:24:22.625 365 12627.25 240.00 54735.47 88888.00 2013-12-31 21:24:22.750 365 12627.33 240.03 54735.53 88888.00 2013-12-31 21:24:22.875 365 12627.25 240.03 54735.47 88888.00 2013-12-31 21:24:23.000 365 12627.17 240.00 54735.50 88888.00 2013-12-31 21:24:23.125 365 12627.20 240.00 54735.50 88888.00 2013-12-31 21:24:23.250 365 12627.30 240.03 54735.50 88888.00 2013-12-31 21:24:23.375 365 12627.33 240.03 54735.50 88888.00 2013-12-31 21:24:23.500 365 12627.25 239.95 54735.50 88888.00 2013-12-31 21:24:23.625 365 12627.23 239.95 54735.47 88888.00 2013-12-31 21:24:23.750 365 12627.20 239.95 54735.50 88888.00 2013-12-31 21:24:23.875 365 12627.25 239.95 54735.47 88888.00 2013-12-31 21:24:24.000 365 12627.27 240.00 54735.45 88888.00 2013-12-31 21:24:24.125 365 12627.25 240.00 54735.50 88888.00 2013-12-31 21:24:24.250 365 12627.23 239.97 54735.53 88888.00 2013-12-31 21:24:24.375 365 12627.25 239.97 54735.50 88888.00 2013-12-31 21:24:24.500 365 12627.20 239.95 54735.50 88888.00 2013-12-31 21:24:24.625 365 12627.23 239.97 54735.50 88888.00 2013-12-31 21:24:24.750 365 12627.23 240.00 54735.53 88888.00 2013-12-31 21:24:24.875 365 12627.23 239.97 54735.50 88888.00 2013-12-31 21:24:25.000 365 12627.33 239.97 54735.50 88888.00 2013-12-31 21:24:25.125 365 12627.35 239.95 54735.53 88888.00 2013-12-31 21:24:25.250 365 12627.30 239.93 54735.55 88888.00 2013-12-31 21:24:25.375 365 12627.27 239.93 54735.55 88888.00 2013-12-31 21:24:25.500 365 12627.27 239.88 54735.53 88888.00 2013-12-31 21:24:25.625 365 12627.30 239.93 54735.53 88888.00 2013-12-31 21:24:25.750 365 12627.33 239.95 54735.53 88888.00 2013-12-31 21:24:25.875 365 12627.35 239.93 54735.55 88888.00 2013-12-31 21:24:26.000 365 12627.38 239.90 54735.53 88888.00 2013-12-31 21:24:26.125 365 12627.38 239.93 54735.55 88888.00 2013-12-31 21:24:26.250 365 12627.38 239.90 54735.55 88888.00 2013-12-31 21:24:26.375 365 12627.35 239.88 54735.55 88888.00 2013-12-31 21:24:26.500 365 12627.27 239.85 54735.53 88888.00 2013-12-31 21:24:26.625 365 12627.27 239.82 54735.57 88888.00 2013-12-31 21:24:26.750 365 12627.38 239.85 54735.53 88888.00 2013-12-31 21:24:26.875 365 12627.33 239.88 54735.50 88888.00 2013-12-31 21:24:27.000 365 12627.27 239.88 54735.47 88888.00 2013-12-31 21:24:27.125 365 12627.30 239.85 54735.53 88888.00 2013-12-31 21:24:27.250 365 12627.30 239.80 54735.55 88888.00 2013-12-31 21:24:27.375 365 12627.25 239.80 54735.55 88888.00 2013-12-31 21:24:27.500 365 12627.20 239.82 54735.60 88888.00 2013-12-31 21:24:27.625 365 12627.25 239.85 54735.60 88888.00 2013-12-31 21:24:27.750 365 12627.27 239.80 54735.60 88888.00 2013-12-31 21:24:27.875 365 12627.30 239.80 54735.57 88888.00 2013-12-31 21:24:28.000 365 12627.33 239.80 54735.60 88888.00 2013-12-31 21:24:28.125 365 12627.35 239.80 54735.60 88888.00 2013-12-31 21:24:28.250 365 12627.30 239.75 54735.57 88888.00 2013-12-31 21:24:28.375 365 12627.27 239.80 54735.60 88888.00 2013-12-31 21:24:28.500 365 12627.27 239.80 54735.57 88888.00 2013-12-31 21:24:28.625 365 12627.33 239.80 54735.57 88888.00 2013-12-31 21:24:28.750 365 12627.38 239.78 54735.57 88888.00 2013-12-31 21:24:28.875 365 12627.42 239.75 54735.57 88888.00 2013-12-31 21:24:29.000 365 12627.40 239.80 54735.57 88888.00 2013-12-31 21:24:29.125 365 12627.40 239.78 54735.57 88888.00 2013-12-31 21:24:29.250 365 12627.40 239.75 54735.60 88888.00 2013-12-31 21:24:29.375 365 12627.40 239.70 54735.57 88888.00 2013-12-31 21:24:29.500 365 12627.38 239.70 54735.57 88888.00 2013-12-31 21:24:29.625 365 12627.35 239.72 54735.60 88888.00 2013-12-31 21:24:29.750 365 12627.38 239.72 54735.60 88888.00 2013-12-31 21:24:29.875 365 12627.38 239.65 54735.57 88888.00 2013-12-31 21:24:30.000 365 12627.40 239.62 54735.55 88888.00 2013-12-31 21:24:30.125 365 12627.45 239.68 54735.60 88888.00 2013-12-31 21:24:30.250 365 12627.50 239.68 54735.62 88888.00 2013-12-31 21:24:30.375 365 12627.48 239.68 54735.60 88888.00 2013-12-31 21:24:30.500 365 12627.38 239.68 54735.60 88888.00 2013-12-31 21:24:30.625 365 12627.38 239.68 54735.60 88888.00 2013-12-31 21:24:30.750 365 12627.35 239.65 54735.60 88888.00 2013-12-31 21:24:30.875 365 12627.33 239.65 54735.62 88888.00 2013-12-31 21:24:31.000 365 12627.40 239.65 54735.65 88888.00 2013-12-31 21:24:31.125 365 12627.40 239.65 54735.65 88888.00 2013-12-31 21:24:31.250 365 12627.35 239.65 54735.68 88888.00 2013-12-31 21:24:31.375 365 12627.33 239.65 54735.65 88888.00 2013-12-31 21:24:31.500 365 12627.33 239.62 54735.65 88888.00 2013-12-31 21:24:31.625 365 12627.33 239.60 54735.65 88888.00 2013-12-31 21:24:31.750 365 12627.40 239.57 54735.62 88888.00 2013-12-31 21:24:31.875 365 12627.42 239.57 54735.62 88888.00 2013-12-31 21:24:32.000 365 12627.38 239.55 54735.62 88888.00 2013-12-31 21:24:32.125 365 12627.38 239.57 54735.68 88888.00 2013-12-31 21:24:32.250 365 12627.42 239.55 54735.68 88888.00 2013-12-31 21:24:32.375 365 12627.48 239.53 54735.65 88888.00 2013-12-31 21:24:32.500 365 12627.50 239.55 54735.62 88888.00 2013-12-31 21:24:32.625 365 12627.50 239.55 54735.68 88888.00 2013-12-31 21:24:32.750 365 12627.40 239.50 54735.65 88888.00 2013-12-31 21:24:32.875 365 12627.30 239.53 54735.65 88888.00 2013-12-31 21:24:33.000 365 12627.35 239.47 54735.65 88888.00 2013-12-31 21:24:33.125 365 12627.42 239.50 54735.65 88888.00 2013-12-31 21:24:33.250 365 12627.45 239.47 54735.65 88888.00 2013-12-31 21:24:33.375 365 12627.40 239.47 54735.65 88888.00 2013-12-31 21:24:33.500 365 12627.35 239.45 54735.65 88888.00 2013-12-31 21:24:33.625 365 12627.38 239.45 54735.68 88888.00 2013-12-31 21:24:33.750 365 12627.42 239.45 54735.70 88888.00 2013-12-31 21:24:33.875 365 12627.42 239.45 54735.65 88888.00 2013-12-31 21:24:34.000 365 12627.40 239.45 54735.62 88888.00 2013-12-31 21:24:34.125 365 12627.40 239.45 54735.62 88888.00 2013-12-31 21:24:34.250 365 12627.40 239.40 54735.65 88888.00 2013-12-31 21:24:34.375 365 12627.42 239.38 54735.65 88888.00 2013-12-31 21:24:34.500 365 12627.42 239.40 54735.68 88888.00 2013-12-31 21:24:34.625 365 12627.48 239.40 54735.68 88888.00 2013-12-31 21:24:34.750 365 12627.50 239.38 54735.68 88888.00 2013-12-31 21:24:34.875 365 12627.52 239.40 54735.70 88888.00 2013-12-31 21:24:35.000 365 12627.50 239.40 54735.68 88888.00 2013-12-31 21:24:35.125 365 12627.48 239.40 54735.70 88888.00 2013-12-31 21:24:35.250 365 12627.42 239.35 54735.65 88888.00 2013-12-31 21:24:35.375 365 12627.45 239.32 54735.68 88888.00 2013-12-31 21:24:35.500 365 12627.48 239.32 54735.70 88888.00 2013-12-31 21:24:35.625 365 12627.52 239.35 54735.72 88888.00 2013-12-31 21:24:35.750 365 12627.48 239.35 54735.72 88888.00 2013-12-31 21:24:35.875 365 12627.42 239.32 54735.70 88888.00 2013-12-31 21:24:36.000 365 12627.40 239.30 54735.68 88888.00 2013-12-31 21:24:36.125 365 12627.45 239.35 54735.72 88888.00 2013-12-31 21:24:36.250 365 12627.42 239.32 54735.70 88888.00 2013-12-31 21:24:36.375 365 12627.38 239.28 54735.70 88888.00 2013-12-31 21:24:36.500 365 12627.42 239.25 54735.68 88888.00 2013-12-31 21:24:36.625 365 12627.48 239.28 54735.72 88888.00 2013-12-31 21:24:36.750 365 12627.48 239.30 54735.70 88888.00 2013-12-31 21:24:36.875 365 12627.45 239.30 54735.72 88888.00 2013-12-31 21:24:37.000 365 12627.42 239.28 54735.70 88888.00 2013-12-31 21:24:37.125 365 12627.45 239.28 54735.75 88888.00 2013-12-31 21:24:37.250 365 12627.45 239.22 54735.75 88888.00 2013-12-31 21:24:37.375 365 12627.45 239.22 54735.75 88888.00 2013-12-31 21:24:37.500 365 12627.48 239.25 54735.75 88888.00 2013-12-31 21:24:37.625 365 12627.42 239.25 54735.72 88888.00 2013-12-31 21:24:37.750 365 12627.48 239.22 54735.72 88888.00 2013-12-31 21:24:37.875 365 12627.50 239.22 54735.75 88888.00 2013-12-31 21:24:38.000 365 12627.45 239.20 54735.75 88888.00 2013-12-31 21:24:38.125 365 12627.50 239.20 54735.75 88888.00 2013-12-31 21:24:38.250 365 12627.52 239.18 54735.78 88888.00 2013-12-31 21:24:38.375 365 12627.52 239.18 54735.78 88888.00 2013-12-31 21:24:38.500 365 12627.48 239.18 54735.78 88888.00 2013-12-31 21:24:38.625 365 12627.45 239.18 54735.80 88888.00 2013-12-31 21:24:38.750 365 12627.50 239.15 54735.78 88888.00 2013-12-31 21:24:38.875 365 12627.50 239.15 54735.75 88888.00 2013-12-31 21:24:39.000 365 12627.50 239.15 54735.78 88888.00 2013-12-31 21:24:39.125 365 12627.52 239.10 54735.80 88888.00 2013-12-31 21:24:39.250 365 12627.48 239.10 54735.80 88888.00 2013-12-31 21:24:39.375 365 12627.50 239.10 54735.78 88888.00 2013-12-31 21:24:39.500 365 12627.55 239.10 54735.78 88888.00 2013-12-31 21:24:39.625 365 12627.52 239.12 54735.80 88888.00 2013-12-31 21:24:39.750 365 12627.48 239.10 54735.78 88888.00 2013-12-31 21:24:39.875 365 12627.45 239.10 54735.78 88888.00 2013-12-31 21:24:40.000 365 12627.50 239.07 54735.75 88888.00 2013-12-31 21:24:40.125 365 12627.45 239.05 54735.75 88888.00 2013-12-31 21:24:40.250 365 12627.40 239.03 54735.75 88888.00 2013-12-31 21:24:40.375 365 12627.40 239.05 54735.75 88888.00 2013-12-31 21:24:40.500 365 12627.38 239.03 54735.75 88888.00 2013-12-31 21:24:40.625 365 12627.40 238.97 54735.78 88888.00 2013-12-31 21:24:40.750 365 12627.40 238.97 54735.75 88888.00 2013-12-31 21:24:40.875 365 12627.45 238.95 54735.78 88888.00 2013-12-31 21:24:41.000 365 12627.50 238.97 54735.78 88888.00 2013-12-31 21:24:41.125 365 12627.55 239.00 54735.80 88888.00 2013-12-31 21:24:41.250 365 12627.50 238.95 54735.82 88888.00 2013-12-31 21:24:41.375 365 12627.52 238.95 54735.82 88888.00 2013-12-31 21:24:41.500 365 12627.60 238.95 54735.82 88888.00 2013-12-31 21:24:41.625 365 12627.62 238.93 54735.82 88888.00 2013-12-31 21:24:41.750 365 12627.60 238.93 54735.80 88888.00 2013-12-31 21:24:41.875 365 12627.58 238.95 54735.80 88888.00 2013-12-31 21:24:42.000 365 12627.52 238.93 54735.82 88888.00 2013-12-31 21:24:42.125 365 12627.52 238.93 54735.82 88888.00 2013-12-31 21:24:42.250 365 12627.48 238.90 54735.82 88888.00 2013-12-31 21:24:42.375 365 12627.45 238.90 54735.82 88888.00 2013-12-31 21:24:42.500 365 12627.45 238.90 54735.82 88888.00 2013-12-31 21:24:42.625 365 12627.52 238.88 54735.85 88888.00 2013-12-31 21:24:42.750 365 12627.52 238.88 54735.82 88888.00 2013-12-31 21:24:42.875 365 12627.45 238.88 54735.82 88888.00 2013-12-31 21:24:43.000 365 12627.48 238.85 54735.82 88888.00 2013-12-31 21:24:43.125 365 12627.45 238.82 54735.82 88888.00 2013-12-31 21:24:43.250 365 12627.40 238.82 54735.85 88888.00 2013-12-31 21:24:43.375 365 12627.42 238.85 54735.82 88888.00 2013-12-31 21:24:43.500 365 12627.45 238.82 54735.80 88888.00 2013-12-31 21:24:43.625 365 12627.45 238.78 54735.82 88888.00 2013-12-31 21:24:43.750 365 12627.48 238.80 54735.85 88888.00 2013-12-31 21:24:43.875 365 12627.42 238.75 54735.85 88888.00 2013-12-31 21:24:44.000 365 12627.33 238.70 54735.82 88888.00 2013-12-31 21:24:44.125 365 12627.40 238.72 54735.82 88888.00 2013-12-31 21:24:44.250 365 12627.50 238.75 54735.88 88888.00 2013-12-31 21:24:44.375 365 12627.50 238.72 54735.88 88888.00 2013-12-31 21:24:44.500 365 12627.45 238.70 54735.85 88888.00 2013-12-31 21:24:44.625 365 12627.42 238.70 54735.85 88888.00 2013-12-31 21:24:44.750 365 12627.50 238.72 54735.88 88888.00 2013-12-31 21:24:44.875 365 12627.52 238.72 54735.88 88888.00 2013-12-31 21:24:45.000 365 12627.52 238.70 54735.85 88888.00 2013-12-31 21:24:45.125 365 12627.50 238.68 54735.88 88888.00 2013-12-31 21:24:45.250 365 12627.48 238.65 54735.90 88888.00 2013-12-31 21:24:45.375 365 12627.50 238.65 54735.90 88888.00 2013-12-31 21:24:45.500 365 12627.55 238.65 54735.88 88888.00 2013-12-31 21:24:45.625 365 12627.55 238.60 54735.88 88888.00 2013-12-31 21:24:45.750 365 12627.50 238.65 54735.85 88888.00 2013-12-31 21:24:45.875 365 12627.48 238.65 54735.90 88888.00 2013-12-31 21:24:46.000 365 12627.50 238.62 54735.85 88888.00 2013-12-31 21:24:46.125 365 12627.55 238.60 54735.88 88888.00 2013-12-31 21:24:46.250 365 12627.60 238.57 54735.88 88888.00 2013-12-31 21:24:46.375 365 12627.62 238.55 54735.88 88888.00 2013-12-31 21:24:46.500 365 12627.58 238.57 54735.90 88888.00 2013-12-31 21:24:46.625 365 12627.55 238.55 54735.88 88888.00 2013-12-31 21:24:46.750 365 12627.55 238.55 54735.88 88888.00 2013-12-31 21:24:46.875 365 12627.55 238.53 54735.90 88888.00 2013-12-31 21:24:47.000 365 12627.58 238.53 54735.90 88888.00 2013-12-31 21:24:47.125 365 12627.58 238.53 54735.88 88888.00 2013-12-31 21:24:47.250 365 12627.58 238.50 54735.88 88888.00 2013-12-31 21:24:47.375 365 12627.60 238.50 54735.90 88888.00 2013-12-31 21:24:47.500 365 12627.60 238.53 54735.90 88888.00 2013-12-31 21:24:47.625 365 12627.55 238.50 54735.90 88888.00 2013-12-31 21:24:47.750 365 12627.48 238.50 54735.90 88888.00 2013-12-31 21:24:47.875 365 12627.52 238.53 54735.90 88888.00 2013-12-31 21:24:48.000 365 12627.60 238.47 54735.93 88888.00 2013-12-31 21:24:48.125 365 12627.60 238.47 54735.93 88888.00 2013-12-31 21:24:48.250 365 12627.60 238.45 54735.93 88888.00 2013-12-31 21:24:48.375 365 12627.58 238.45 54735.93 88888.00 2013-12-31 21:24:48.500 365 12627.55 238.45 54735.90 88888.00 2013-12-31 21:24:48.625 365 12627.55 238.45 54735.93 88888.00 2013-12-31 21:24:48.750 365 12627.55 238.43 54735.93 88888.00 2013-12-31 21:24:48.875 365 12627.55 238.40 54735.90 88888.00 2013-12-31 21:24:49.000 365 12627.62 238.40 54735.90 88888.00 2013-12-31 21:24:49.125 365 12627.70 238.40 54735.90 88888.00 2013-12-31 21:24:49.250 365 12627.73 238.40 54735.88 88888.00 2013-12-31 21:24:49.375 365 12627.73 238.40 54735.93 88888.00 2013-12-31 21:24:49.500 365 12627.62 238.43 54735.93 88888.00 2013-12-31 21:24:49.625 365 12627.62 238.40 54735.95 88888.00 2013-12-31 21:24:49.750 365 12627.65 238.40 54735.95 88888.00 2013-12-31 21:24:49.875 365 12627.67 238.38 54735.97 88888.00 2013-12-31 21:24:50.000 365 12627.67 238.35 54735.93 88888.00 2013-12-31 21:24:50.125 365 12627.75 238.32 54735.93 88888.00 2013-12-31 21:24:50.250 365 12627.75 238.35 54735.90 88888.00 2013-12-31 21:24:50.375 365 12627.73 238.32 54735.90 88888.00 2013-12-31 21:24:50.500 365 12627.65 238.32 54735.90 88888.00 2013-12-31 21:24:50.625 365 12627.62 238.30 54735.93 88888.00 2013-12-31 21:24:50.750 365 12627.65 238.32 54735.90 88888.00 2013-12-31 21:24:50.875 365 12627.65 238.30 54735.85 88888.00 2013-12-31 21:24:51.000 365 12627.65 238.28 54735.88 88888.00 2013-12-31 21:24:51.125 365 12627.67 238.30 54735.90 88888.00 2013-12-31 21:24:51.250 365 12627.70 238.28 54735.93 88888.00 2013-12-31 21:24:51.375 365 12627.75 238.28 54735.93 88888.00 2013-12-31 21:24:51.500 365 12627.80 238.28 54735.90 88888.00 2013-12-31 21:24:51.625 365 12627.75 238.28 54735.90 88888.00 2013-12-31 21:24:51.750 365 12627.73 238.28 54735.88 88888.00 2013-12-31 21:24:51.875 365 12627.77 238.25 54735.90 88888.00 2013-12-31 21:24:52.000 365 12627.75 238.22 54735.90 88888.00 2013-12-31 21:24:52.125 365 12627.73 238.25 54735.93 88888.00 2013-12-31 21:24:52.250 365 12627.70 238.25 54735.90 88888.00 2013-12-31 21:24:52.375 365 12627.75 238.25 54735.90 88888.00 2013-12-31 21:24:52.500 365 12627.80 238.22 54735.90 88888.00 2013-12-31 21:24:52.625 365 12627.75 238.20 54735.93 88888.00 2013-12-31 21:24:52.750 365 12627.67 238.20 54735.90 88888.00 2013-12-31 21:24:52.875 365 12627.70 238.20 54735.90 88888.00 2013-12-31 21:24:53.000 365 12627.70 238.20 54735.88 88888.00 2013-12-31 21:24:53.125 365 12627.70 238.20 54735.90 88888.00 2013-12-31 21:24:53.250 365 12627.70 238.20 54735.93 88888.00 2013-12-31 21:24:53.375 365 12627.70 238.20 54735.90 88888.00 2013-12-31 21:24:53.500 365 12627.73 238.18 54735.90 88888.00 2013-12-31 21:24:53.625 365 12627.70 238.15 54735.90 88888.00 2013-12-31 21:24:53.750 365 12627.67 238.15 54735.93 88888.00 2013-12-31 21:24:53.875 365 12627.73 238.15 54735.93 88888.00 2013-12-31 21:24:54.000 365 12627.77 238.15 54735.93 88888.00 2013-12-31 21:24:54.125 365 12627.80 238.12 54735.93 88888.00 2013-12-31 21:24:54.250 365 12627.80 238.15 54735.93 88888.00 2013-12-31 21:24:54.375 365 12627.80 238.15 54735.93 88888.00 2013-12-31 21:24:54.500 365 12627.73 238.15 54735.93 88888.00 2013-12-31 21:24:54.625 365 12627.75 238.12 54735.90 88888.00 2013-12-31 21:24:54.750 365 12627.83 238.10 54735.90 88888.00 2013-12-31 21:24:54.875 365 12627.83 238.10 54735.93 88888.00 2013-12-31 21:24:55.000 365 12627.77 238.12 54735.93 88888.00 2013-12-31 21:24:55.125 365 12627.80 238.12 54735.95 88888.00 2013-12-31 21:24:55.250 365 12627.80 238.12 54735.97 88888.00 2013-12-31 21:24:55.375 365 12627.83 238.10 54735.95 88888.00 2013-12-31 21:24:55.500 365 12627.83 238.10 54735.95 88888.00 2013-12-31 21:24:55.625 365 12627.83 238.10 54735.95 88888.00 2013-12-31 21:24:55.750 365 12627.83 238.07 54735.93 88888.00 2013-12-31 21:24:55.875 365 12627.85 238.05 54735.95 88888.00 2013-12-31 21:24:56.000 365 12627.90 238.05 54735.93 88888.00 2013-12-31 21:24:56.125 365 12627.88 238.07 54735.95 88888.00 2013-12-31 21:24:56.250 365 12627.83 238.03 54735.97 88888.00 2013-12-31 21:24:56.375 365 12627.83 238.05 54735.95 88888.00 2013-12-31 21:24:56.500 365 12627.80 238.05 54735.95 88888.00 2013-12-31 21:24:56.625 365 12627.83 238.03 54735.95 88888.00 2013-12-31 21:24:56.750 365 12627.85 238.03 54735.95 88888.00 2013-12-31 21:24:56.875 365 12627.92 238.03 54735.95 88888.00 2013-12-31 21:24:57.000 365 12628.00 238.03 54735.93 88888.00 2013-12-31 21:24:57.125 365 12627.98 238.00 54735.93 88888.00 2013-12-31 21:24:57.250 365 12627.95 238.03 54735.95 88888.00 2013-12-31 21:24:57.375 365 12627.90 238.00 54735.90 88888.00 2013-12-31 21:24:57.500 365 12628.00 238.03 54735.93 88888.00 2013-12-31 21:24:57.625 365 12628.02 238.03 54735.93 88888.00 2013-12-31 21:24:57.750 365 12628.02 238.00 54735.90 88888.00 2013-12-31 21:24:57.875 365 12627.90 237.97 54735.93 88888.00 2013-12-31 21:24:58.000 365 12627.85 238.00 54735.90 88888.00 2013-12-31 21:24:58.125 365 12627.95 237.97 54735.90 88888.00 2013-12-31 21:24:58.250 365 12628.00 237.97 54735.90 88888.00 2013-12-31 21:24:58.375 365 12628.00 238.03 54735.90 88888.00 2013-12-31 21:24:58.500 365 12627.98 238.00 54735.93 88888.00 2013-12-31 21:24:58.625 365 12627.95 237.95 54735.95 88888.00 2013-12-31 21:24:58.750 365 12627.98 237.95 54735.93 88888.00 2013-12-31 21:24:58.875 365 12628.02 237.97 54735.90 88888.00 2013-12-31 21:24:59.000 365 12628.00 237.97 54735.88 88888.00 2013-12-31 21:24:59.125 365 12627.98 237.97 54735.93 88888.00 2013-12-31 21:24:59.250 365 12628.00 237.97 54735.95 88888.00 2013-12-31 21:24:59.375 365 12627.95 237.95 54735.93 88888.00 2013-12-31 21:24:59.500 365 12627.95 237.95 54735.93 88888.00 2013-12-31 21:24:59.625 365 12628.00 237.93 54735.90 88888.00 2013-12-31 21:24:59.750 365 12627.92 237.93 54735.93 88888.00 2013-12-31 21:24:59.875 365 12627.92 237.93 54735.95 88888.00 2013-12-31 21:25:00.000 365 12627.92 237.90 54735.95 88888.00 2013-12-31 21:25:00.125 365 12627.95 237.90 54735.95 88888.00 2013-12-31 21:25:00.250 365 12627.98 237.93 54735.95 88888.00 2013-12-31 21:25:00.375 365 12628.00 237.93 54735.93 88888.00 2013-12-31 21:25:00.500 365 12628.02 237.90 54735.93 88888.00 2013-12-31 21:25:00.625 365 12628.05 237.90 54735.93 88888.00 2013-12-31 21:25:00.750 365 12628.05 237.90 54735.93 88888.00 2013-12-31 21:25:00.875 365 12628.12 237.93 54735.93 88888.00 2013-12-31 21:25:01.000 365 12628.08 237.90 54735.93 88888.00 2013-12-31 21:25:01.125 365 12628.02 237.88 54735.93 88888.00 2013-12-31 21:25:01.250 365 12628.02 237.88 54735.95 88888.00 2013-12-31 21:25:01.375 365 12628.08 237.90 54735.95 88888.00 2013-12-31 21:25:01.500 365 12628.08 237.88 54735.93 88888.00 2013-12-31 21:25:01.625 365 12628.05 237.85 54735.93 88888.00 2013-12-31 21:25:01.750 365 12628.05 237.85 54735.95 88888.00 2013-12-31 21:25:01.875 365 12628.10 237.85 54735.95 88888.00 2013-12-31 21:25:02.000 365 12628.10 237.85 54735.93 88888.00 2013-12-31 21:25:02.125 365 12628.17 237.90 54735.95 88888.00 2013-12-31 21:25:02.250 365 12628.20 237.88 54735.95 88888.00 2013-12-31 21:25:02.375 365 12628.17 237.85 54735.93 88888.00 2013-12-31 21:25:02.500 365 12628.12 237.82 54735.93 88888.00 2013-12-31 21:25:02.625 365 12628.17 237.85 54735.95 88888.00 2013-12-31 21:25:02.750 365 12628.15 237.82 54735.95 88888.00 2013-12-31 21:25:02.875 365 12628.15 237.85 54735.95 88888.00 2013-12-31 21:25:03.000 365 12628.25 237.85 54735.97 88888.00 2013-12-31 21:25:03.125 365 12628.25 237.85 54735.95 88888.00 2013-12-31 21:25:03.250 365 12628.20 237.82 54735.93 88888.00 2013-12-31 21:25:03.375 365 12628.17 237.82 54735.93 88888.00 2013-12-31 21:25:03.500 365 12628.20 237.85 54735.95 88888.00 2013-12-31 21:25:03.625 365 12628.23 237.78 54735.93 88888.00 2013-12-31 21:25:03.750 365 12628.20 237.80 54735.93 88888.00 2013-12-31 21:25:03.875 365 12628.17 237.82 54735.93 88888.00 2013-12-31 21:25:04.000 365 12628.17 237.80 54735.93 88888.00 2013-12-31 21:25:04.125 365 12628.25 237.82 54735.95 88888.00 2013-12-31 21:25:04.250 365 12628.23 237.85 54735.95 88888.00 2013-12-31 21:25:04.375 365 12628.25 237.82 54735.95 88888.00 2013-12-31 21:25:04.500 365 12628.27 237.80 54735.95 88888.00 2013-12-31 21:25:04.625 365 12628.27 237.80 54735.93 88888.00 2013-12-31 21:25:04.750 365 12628.23 237.80 54735.93 88888.00 2013-12-31 21:25:04.875 365 12628.23 237.80 54735.95 88888.00 2013-12-31 21:25:05.000 365 12628.25 237.82 54735.95 88888.00 2013-12-31 21:25:05.125 365 12628.27 237.82 54735.95 88888.00 2013-12-31 21:25:05.250 365 12628.20 237.75 54735.93 88888.00 2013-12-31 21:25:05.375 365 12628.25 237.75 54735.93 88888.00 2013-12-31 21:25:05.500 365 12628.30 237.75 54735.95 88888.00 2013-12-31 21:25:05.625 365 12628.38 237.78 54735.93 88888.00 2013-12-31 21:25:05.750 365 12628.38 237.78 54735.93 88888.00 2013-12-31 21:25:05.875 365 12628.33 237.80 54735.95 88888.00 2013-12-31 21:25:06.000 365 12628.30 237.80 54735.95 88888.00 2013-12-31 21:25:06.125 365 12628.27 237.80 54735.97 88888.00 2013-12-31 21:25:06.250 365 12628.25 237.80 54735.95 88888.00 2013-12-31 21:25:06.375 365 12628.27 237.78 54735.93 88888.00 2013-12-31 21:25:06.500 365 12628.30 237.80 54735.93 88888.00 2013-12-31 21:25:06.625 365 12628.33 237.78 54735.93 88888.00 2013-12-31 21:25:06.750 365 12628.35 237.80 54735.95 88888.00 2013-12-31 21:25:06.875 365 12628.27 237.78 54735.95 88888.00 2013-12-31 21:25:07.000 365 12628.35 237.78 54735.93 88888.00 2013-12-31 21:25:07.125 365 12628.40 237.75 54735.95 88888.00 2013-12-31 21:25:07.250 365 12628.38 237.78 54735.97 88888.00 2013-12-31 21:25:07.375 365 12628.38 237.78 54735.95 88888.00 2013-12-31 21:25:07.500 365 12628.38 237.78 54735.95 88888.00 2013-12-31 21:25:07.625 365 12628.38 237.75 54735.93 88888.00 2013-12-31 21:25:07.750 365 12628.48 237.75 54735.93 88888.00 2013-12-31 21:25:07.875 365 12628.50 237.72 54735.93 88888.00 2013-12-31 21:25:08.000 365 12628.50 237.75 54735.93 88888.00 2013-12-31 21:25:08.125 365 12628.50 237.72 54735.93 88888.00 2013-12-31 21:25:08.250 365 12628.45 237.78 54735.93 88888.00 2013-12-31 21:25:08.375 365 12628.45 237.72 54735.93 88888.00 2013-12-31 21:25:08.500 365 12628.38 237.75 54735.93 88888.00 2013-12-31 21:25:08.625 365 12628.38 237.75 54735.93 88888.00 2013-12-31 21:25:08.750 365 12628.48 237.75 54735.93 88888.00 2013-12-31 21:25:08.875 365 12628.52 237.70 54735.93 88888.00 2013-12-31 21:25:09.000 365 12628.55 237.72 54735.95 88888.00 2013-12-31 21:25:09.125 365 12628.52 237.72 54735.97 88888.00 2013-12-31 21:25:09.250 365 12628.50 237.70 54735.95 88888.00 2013-12-31 21:25:09.375 365 12628.52 237.75 54735.93 88888.00 2013-12-31 21:25:09.500 365 12628.52 237.72 54735.95 88888.00 2013-12-31 21:25:09.625 365 12628.50 237.72 54735.90 88888.00 2013-12-31 21:25:09.750 365 12628.50 237.70 54735.90 88888.00 2013-12-31 21:25:09.875 365 12628.52 237.68 54735.93 88888.00 2013-12-31 21:25:10.000 365 12628.50 237.70 54735.90 88888.00 2013-12-31 21:25:10.125 365 12628.55 237.75 54735.90 88888.00 2013-12-31 21:25:10.250 365 12628.60 237.75 54735.93 88888.00 2013-12-31 21:25:10.375 365 12628.55 237.72 54735.90 88888.00 2013-12-31 21:25:10.500 365 12628.52 237.72 54735.90 88888.00 2013-12-31 21:25:10.625 365 12628.45 237.75 54735.93 88888.00 2013-12-31 21:25:10.750 365 12628.40 237.75 54735.93 88888.00 2013-12-31 21:25:10.875 365 12628.40 237.72 54735.93 88888.00 2013-12-31 21:25:11.000 365 12628.38 237.72 54735.90 88888.00 2013-12-31 21:25:11.125 365 12628.38 237.70 54735.88 88888.00 2013-12-31 21:25:11.250 365 12628.38 237.72 54735.93 88888.00 2013-12-31 21:25:11.375 365 12628.45 237.72 54735.95 88888.00 2013-12-31 21:25:11.500 365 12628.45 237.72 54735.90 88888.00 2013-12-31 21:25:11.625 365 12628.42 237.70 54735.90 88888.00 2013-12-31 21:25:11.750 365 12628.45 237.72 54735.90 88888.00 2013-12-31 21:25:11.875 365 12628.52 237.72 54735.93 88888.00 2013-12-31 21:25:12.000 365 12628.52 237.70 54735.90 88888.00 2013-12-31 21:25:12.125 365 12628.50 237.70 54735.93 88888.00 2013-12-31 21:25:12.250 365 12628.50 237.70 54735.93 88888.00 2013-12-31 21:25:12.375 365 12628.52 237.70 54735.93 88888.00 2013-12-31 21:25:12.500 365 12628.58 237.68 54735.93 88888.00 2013-12-31 21:25:12.625 365 12628.60 237.70 54735.93 88888.00 2013-12-31 21:25:12.750 365 12628.60 237.72 54735.95 88888.00 2013-12-31 21:25:12.875 365 12628.58 237.70 54735.93 88888.00 2013-12-31 21:25:13.000 365 12628.52 237.68 54735.90 88888.00 2013-12-31 21:25:13.125 365 12628.52 237.70 54735.93 88888.00 2013-12-31 21:25:13.250 365 12628.58 237.68 54735.93 88888.00 2013-12-31 21:25:13.375 365 12628.55 237.68 54735.93 88888.00 2013-12-31 21:25:13.500 365 12628.60 237.68 54735.93 88888.00 2013-12-31 21:25:13.625 365 12628.58 237.70 54735.95 88888.00 2013-12-31 21:25:13.750 365 12628.58 237.68 54735.95 88888.00 2013-12-31 21:25:13.875 365 12628.52 237.70 54735.93 88888.00 2013-12-31 21:25:14.000 365 12628.60 237.68 54735.95 88888.00 2013-12-31 21:25:14.125 365 12628.73 237.70 54735.97 88888.00 2013-12-31 21:25:14.250 365 12628.77 237.68 54735.95 88888.00 2013-12-31 21:25:14.375 365 12628.80 237.68 54735.95 88888.00 2013-12-31 21:25:14.500 365 12628.80 237.68 54735.93 88888.00 2013-12-31 21:25:14.625 365 12628.73 237.68 54735.93 88888.00 2013-12-31 21:25:14.750 365 12628.65 237.68 54735.95 88888.00 2013-12-31 21:25:14.875 365 12628.73 237.65 54735.93 88888.00 2013-12-31 21:25:15.000 365 12628.77 237.65 54735.93 88888.00 2013-12-31 21:25:15.125 365 12628.77 237.68 54735.97 88888.00 2013-12-31 21:25:15.250 365 12628.67 237.65 54736.00 88888.00 2013-12-31 21:25:15.375 365 12628.65 237.70 54736.00 88888.00 2013-12-31 21:25:15.500 365 12628.67 237.65 54735.97 88888.00 2013-12-31 21:25:15.625 365 12628.70 237.65 54735.95 88888.00 2013-12-31 21:25:15.750 365 12628.73 237.65 54735.97 88888.00 2013-12-31 21:25:15.875 365 12628.77 237.65 54735.97 88888.00 2013-12-31 21:25:16.000 365 12628.77 237.62 54735.97 88888.00 2013-12-31 21:25:16.125 365 12628.80 237.65 54735.97 88888.00 2013-12-31 21:25:16.250 365 12628.80 237.68 54736.00 88888.00 2013-12-31 21:25:16.375 365 12628.80 237.68 54736.00 88888.00 2013-12-31 21:25:16.500 365 12628.77 237.68 54735.97 88888.00 2013-12-31 21:25:16.625 365 12628.77 237.65 54735.93 88888.00 2013-12-31 21:25:16.750 365 12628.70 237.62 54735.93 88888.00 2013-12-31 21:25:16.875 365 12628.70 237.65 54735.95 88888.00 2013-12-31 21:25:17.000 365 12628.67 237.65 54735.95 88888.00 2013-12-31 21:25:17.125 365 12628.65 237.65 54735.95 88888.00 2013-12-31 21:25:17.250 365 12628.67 237.65 54735.95 88888.00 2013-12-31 21:25:17.375 365 12628.67 237.65 54735.97 88888.00 2013-12-31 21:25:17.500 365 12628.70 237.65 54736.00 88888.00 2013-12-31 21:25:17.625 365 12628.70 237.62 54735.97 88888.00 2013-12-31 21:25:17.750 365 12628.65 237.62 54735.93 88888.00 2013-12-31 21:25:17.875 365 12628.65 237.65 54735.95 88888.00 2013-12-31 21:25:18.000 365 12628.67 237.65 54735.95 88888.00 2013-12-31 21:25:18.125 365 12628.65 237.62 54736.00 88888.00 2013-12-31 21:25:18.250 365 12628.65 237.60 54736.00 88888.00 2013-12-31 21:25:18.375 365 12628.70 237.57 54736.00 88888.00 2013-12-31 21:25:18.500 365 12628.75 237.60 54736.00 88888.00 2013-12-31 21:25:18.625 365 12628.73 237.62 54736.03 88888.00 2013-12-31 21:25:18.750 365 12628.70 237.62 54736.00 88888.00 2013-12-31 21:25:18.875 365 12628.67 237.62 54735.97 88888.00 2013-12-31 21:25:19.000 365 12628.75 237.62 54736.00 88888.00 2013-12-31 21:25:19.125 365 12628.83 237.60 54736.03 88888.00 2013-12-31 21:25:19.250 365 12628.80 237.62 54736.03 88888.00 2013-12-31 21:25:19.375 365 12628.75 237.60 54736.03 88888.00 2013-12-31 21:25:19.500 365 12628.65 237.60 54736.03 88888.00 2013-12-31 21:25:19.625 365 12628.60 237.57 54736.00 88888.00 2013-12-31 21:25:19.750 365 12628.67 237.60 54736.00 88888.00 2013-12-31 21:25:19.875 365 12628.77 237.60 54736.00 88888.00 2013-12-31 21:25:20.000 365 12628.77 237.60 54736.00 88888.00 2013-12-31 21:25:20.125 365 12628.75 237.60 54736.03 88888.00 2013-12-31 21:25:20.250 365 12628.65 237.57 54736.05 88888.00 2013-12-31 21:25:20.375 365 12628.60 237.57 54736.05 88888.00 2013-12-31 21:25:20.500 365 12628.65 237.60 54736.00 88888.00 2013-12-31 21:25:20.625 365 12628.67 237.62 54736.03 88888.00 2013-12-31 21:25:20.750 365 12628.70 237.60 54736.05 88888.00 2013-12-31 21:25:20.875 365 12628.70 237.57 54736.03 88888.00 2013-12-31 21:25:21.000 365 12628.67 237.57 54736.03 88888.00 2013-12-31 21:25:21.125 365 12628.67 237.57 54736.05 88888.00 2013-12-31 21:25:21.250 365 12628.65 237.57 54736.07 88888.00 2013-12-31 21:25:21.375 365 12628.65 237.57 54736.05 88888.00 2013-12-31 21:25:21.500 365 12628.67 237.60 54736.05 88888.00 2013-12-31 21:25:21.625 365 12628.75 237.57 54736.05 88888.00 2013-12-31 21:25:21.750 365 12628.73 237.57 54736.05 88888.00 2013-12-31 21:25:21.875 365 12628.73 237.57 54736.07 88888.00 2013-12-31 21:25:22.000 365 12628.73 237.53 54736.07 88888.00 2013-12-31 21:25:22.125 365 12628.75 237.53 54736.07 88888.00 2013-12-31 21:25:22.250 365 12628.70 237.53 54736.07 88888.00 2013-12-31 21:25:22.375 365 12628.65 237.53 54736.07 88888.00 2013-12-31 21:25:22.500 365 12628.65 237.55 54736.07 88888.00 2013-12-31 21:25:22.625 365 12628.67 237.53 54736.07 88888.00 2013-12-31 21:25:22.750 365 12628.70 237.50 54736.07 88888.00 2013-12-31 21:25:22.875 365 12628.67 237.50 54736.07 88888.00 2013-12-31 21:25:23.000 365 12628.70 237.50 54736.07 88888.00 2013-12-31 21:25:23.125 365 12628.73 237.50 54736.10 88888.00 2013-12-31 21:25:23.250 365 12628.65 237.50 54736.12 88888.00 2013-12-31 21:25:23.375 365 12628.62 237.50 54736.10 88888.00 2013-12-31 21:25:23.500 365 12628.62 237.50 54736.07 88888.00 2013-12-31 21:25:23.625 365 12628.62 237.50 54736.10 88888.00 2013-12-31 21:25:23.750 365 12628.65 237.47 54736.10 88888.00 2013-12-31 21:25:23.875 365 12628.70 237.47 54736.10 88888.00 2013-12-31 21:25:24.000 365 12628.67 237.47 54736.07 88888.00 2013-12-31 21:25:24.125 365 12628.67 237.50 54736.12 88888.00 2013-12-31 21:25:24.250 365 12628.65 237.45 54736.12 88888.00 2013-12-31 21:25:24.375 365 12628.62 237.45 54736.10 88888.00 2013-12-31 21:25:24.500 365 12628.67 237.47 54736.10 88888.00 2013-12-31 21:25:24.625 365 12628.65 237.45 54736.10 88888.00 2013-12-31 21:25:24.750 365 12628.62 237.43 54736.12 88888.00 2013-12-31 21:25:24.875 365 12628.62 237.45 54736.12 88888.00 2013-12-31 21:25:25.000 365 12628.55 237.47 54736.12 88888.00 2013-12-31 21:25:25.125 365 12628.58 237.50 54736.15 88888.00 2013-12-31 21:25:25.250 365 12628.65 237.47 54736.15 88888.00 2013-12-31 21:25:25.375 365 12628.65 237.43 54736.12 88888.00 2013-12-31 21:25:25.500 365 12628.62 237.45 54736.15 88888.00 2013-12-31 21:25:25.625 365 12628.65 237.45 54736.15 88888.00 2013-12-31 21:25:25.750 365 12628.60 237.45 54736.12 88888.00 2013-12-31 21:25:25.875 365 12628.65 237.40 54736.18 88888.00 2013-12-31 21:25:26.000 365 12628.67 237.43 54736.18 88888.00 2013-12-31 21:25:26.125 365 12628.60 237.40 54736.18 88888.00 2013-12-31 21:25:26.250 365 12628.58 237.40 54736.18 88888.00 2013-12-31 21:25:26.375 365 12628.58 237.43 54736.15 88888.00 2013-12-31 21:25:26.500 365 12628.62 237.43 54736.15 88888.00 2013-12-31 21:25:26.625 365 12628.70 237.40 54736.18 88888.00 2013-12-31 21:25:26.750 365 12628.70 237.40 54736.18 88888.00 2013-12-31 21:25:26.875 365 12628.73 237.40 54736.20 88888.00 2013-12-31 21:25:27.000 365 12628.75 237.38 54736.20 88888.00 2013-12-31 21:25:27.125 365 12628.75 237.40 54736.22 88888.00 2013-12-31 21:25:27.250 365 12628.70 237.40 54736.22 88888.00 2013-12-31 21:25:27.375 365 12628.70 237.40 54736.20 88888.00 2013-12-31 21:25:27.500 365 12628.65 237.40 54736.20 88888.00 2013-12-31 21:25:27.625 365 12628.62 237.35 54736.20 88888.00 2013-12-31 21:25:27.750 365 12628.73 237.38 54736.22 88888.00 2013-12-31 21:25:27.875 365 12628.73 237.40 54736.22 88888.00 2013-12-31 21:25:28.000 365 12628.67 237.40 54736.20 88888.00 2013-12-31 21:25:28.125 365 12628.67 237.40 54736.25 88888.00 2013-12-31 21:25:28.250 365 12628.65 237.38 54736.25 88888.00 2013-12-31 21:25:28.375 365 12628.70 237.38 54736.25 88888.00 2013-12-31 21:25:28.500 365 12628.73 237.35 54736.25 88888.00 2013-12-31 21:25:28.625 365 12628.67 237.35 54736.30 88888.00 2013-12-31 21:25:28.750 365 12628.67 237.35 54736.30 88888.00 2013-12-31 21:25:28.875 365 12628.70 237.35 54736.28 88888.00 2013-12-31 21:25:29.000 365 12628.65 237.32 54736.25 88888.00 2013-12-31 21:25:29.125 365 12628.65 237.32 54736.25 88888.00 2013-12-31 21:25:29.250 365 12628.67 237.32 54736.25 88888.00 2013-12-31 21:25:29.375 365 12628.65 237.32 54736.25 88888.00 2013-12-31 21:25:29.500 365 12628.58 237.32 54736.25 88888.00 2013-12-31 21:25:29.625 365 12628.60 237.35 54736.25 88888.00 2013-12-31 21:25:29.750 365 12628.55 237.32 54736.25 88888.00 2013-12-31 21:25:29.875 365 12628.52 237.30 54736.25 88888.00 2013-12-31 21:25:30.000 365 12628.55 237.30 54736.28 88888.00 2013-12-31 21:25:30.125 365 12628.58 237.30 54736.28 88888.00 2013-12-31 21:25:30.250 365 12628.65 237.30 54736.30 88888.00 2013-12-31 21:25:30.375 365 12628.70 237.30 54736.28 88888.00 2013-12-31 21:25:30.500 365 12628.67 237.28 54736.28 88888.00 2013-12-31 21:25:30.625 365 12628.67 237.25 54736.25 88888.00 2013-12-31 21:25:30.750 365 12628.60 237.28 54736.28 88888.00 2013-12-31 21:25:30.875 365 12628.58 237.28 54736.30 88888.00 2013-12-31 21:25:31.000 365 12628.62 237.25 54736.30 88888.00 2013-12-31 21:25:31.125 365 12628.65 237.28 54736.30 88888.00 2013-12-31 21:25:31.250 365 12628.60 237.28 54736.30 88888.00 2013-12-31 21:25:31.375 365 12628.58 237.28 54736.28 88888.00 2013-12-31 21:25:31.500 365 12628.60 237.25 54736.32 88888.00 2013-12-31 21:25:31.625 365 12628.58 237.25 54736.32 88888.00 2013-12-31 21:25:31.750 365 12628.60 237.25 54736.30 88888.00 2013-12-31 21:25:31.875 365 12628.62 237.28 54736.30 88888.00 2013-12-31 21:25:32.000 365 12628.65 237.28 54736.28 88888.00 2013-12-31 21:25:32.125 365 12628.62 237.28 54736.30 88888.00 2013-12-31 21:25:32.250 365 12628.52 237.25 54736.30 88888.00 2013-12-31 21:25:32.375 365 12628.55 237.28 54736.32 88888.00 2013-12-31 21:25:32.500 365 12628.60 237.25 54736.30 88888.00 2013-12-31 21:25:32.625 365 12628.60 237.25 54736.35 88888.00 2013-12-31 21:25:32.750 365 12628.60 237.22 54736.35 88888.00 2013-12-31 21:25:32.875 365 12628.55 237.22 54736.35 88888.00 2013-12-31 21:25:33.000 365 12628.50 237.25 54736.32 88888.00 2013-12-31 21:25:33.125 365 12628.50 237.25 54736.32 88888.00 2013-12-31 21:25:33.250 365 12628.50 237.22 54736.32 88888.00 2013-12-31 21:25:33.375 365 12628.58 237.28 54736.35 88888.00 2013-12-31 21:25:33.500 365 12628.55 237.28 54736.35 88888.00 2013-12-31 21:25:33.625 365 12628.55 237.25 54736.35 88888.00 2013-12-31 21:25:33.750 365 12628.60 237.22 54736.35 88888.00 2013-12-31 21:25:33.875 365 12628.62 237.25 54736.35 88888.00 2013-12-31 21:25:34.000 365 12628.62 237.25 54736.35 88888.00 2013-12-31 21:25:34.125 365 12628.55 237.22 54736.32 88888.00 2013-12-31 21:25:34.250 365 12628.45 237.18 54736.32 88888.00 2013-12-31 21:25:34.375 365 12628.48 237.22 54736.35 88888.00 2013-12-31 21:25:34.500 365 12628.55 237.25 54736.38 88888.00 2013-12-31 21:25:34.625 365 12628.50 237.28 54736.38 88888.00 2013-12-31 21:25:34.750 365 12628.48 237.22 54736.35 88888.00 2013-12-31 21:25:34.875 365 12628.55 237.22 54736.35 88888.00 2013-12-31 21:25:35.000 365 12628.62 237.20 54736.35 88888.00 2013-12-31 21:25:35.125 365 12628.58 237.20 54736.35 88888.00 2013-12-31 21:25:35.250 365 12628.52 237.18 54736.35 88888.00 2013-12-31 21:25:35.375 365 12628.58 237.20 54736.35 88888.00 2013-12-31 21:25:35.500 365 12628.50 237.22 54736.38 88888.00 2013-12-31 21:25:35.625 365 12628.48 237.20 54736.40 88888.00 2013-12-31 21:25:35.750 365 12628.45 237.20 54736.43 88888.00 2013-12-31 21:25:35.875 365 12628.45 237.20 54736.43 88888.00 2013-12-31 21:25:36.000 365 12628.48 237.20 54736.38 88888.00 2013-12-31 21:25:36.125 365 12628.52 237.20 54736.43 88888.00 2013-12-31 21:25:36.250 365 12628.52 237.20 54736.43 88888.00 2013-12-31 21:25:36.375 365 12628.50 237.20 54736.43 88888.00 2013-12-31 21:25:36.500 365 12628.48 237.22 54736.43 88888.00 2013-12-31 21:25:36.625 365 12628.48 237.22 54736.43 88888.00 2013-12-31 21:25:36.750 365 12628.52 237.22 54736.40 88888.00 2013-12-31 21:25:36.875 365 12628.62 237.20 54736.43 88888.00 2013-12-31 21:25:37.000 365 12628.65 237.18 54736.40 88888.00 2013-12-31 21:25:37.125 365 12628.62 237.15 54736.43 88888.00 2013-12-31 21:25:37.250 365 12628.52 237.15 54736.43 88888.00 2013-12-31 21:25:37.375 365 12628.52 237.20 54736.43 88888.00 2013-12-31 21:25:37.500 365 12628.60 237.25 54736.45 88888.00 2013-12-31 21:25:37.625 365 12628.55 237.20 54736.43 88888.00 2013-12-31 21:25:37.750 365 12628.50 237.18 54736.40 88888.00 2013-12-31 21:25:37.875 365 12628.48 237.15 54736.40 88888.00 2013-12-31 21:25:38.000 365 12628.48 237.15 54736.43 88888.00 2013-12-31 21:25:38.125 365 12628.55 237.15 54736.43 88888.00 2013-12-31 21:25:38.250 365 12628.58 237.18 54736.45 88888.00 2013-12-31 21:25:38.375 365 12628.55 237.18 54736.45 88888.00 2013-12-31 21:25:38.500 365 12628.48 237.15 54736.43 88888.00 2013-12-31 21:25:38.625 365 12628.48 237.18 54736.43 88888.00 2013-12-31 21:25:38.750 365 12628.50 237.15 54736.45 88888.00 2013-12-31 21:25:38.875 365 12628.50 237.18 54736.45 88888.00 2013-12-31 21:25:39.000 365 12628.50 237.20 54736.45 88888.00 2013-12-31 21:25:39.125 365 12628.48 237.18 54736.47 88888.00 2013-12-31 21:25:39.250 365 12628.48 237.18 54736.47 88888.00 2013-12-31 21:25:39.375 365 12628.48 237.18 54736.47 88888.00 2013-12-31 21:25:39.500 365 12628.50 237.18 54736.47 88888.00 2013-12-31 21:25:39.625 365 12628.52 237.18 54736.50 88888.00 2013-12-31 21:25:39.750 365 12628.58 237.18 54736.50 88888.00 2013-12-31 21:25:39.875 365 12628.58 237.18 54736.50 88888.00 2013-12-31 21:25:40.000 365 12628.52 237.18 54736.47 88888.00 2013-12-31 21:25:40.125 365 12628.48 237.20 54736.50 88888.00 2013-12-31 21:25:40.250 365 12628.42 237.15 54736.47 88888.00 2013-12-31 21:25:40.375 365 12628.42 237.15 54736.47 88888.00 2013-12-31 21:25:40.500 365 12628.42 237.15 54736.50 88888.00 2013-12-31 21:25:40.625 365 12628.42 237.15 54736.50 88888.00 2013-12-31 21:25:40.750 365 12628.45 237.15 54736.50 88888.00 2013-12-31 21:25:40.875 365 12628.40 237.15 54736.53 88888.00 2013-12-31 21:25:41.000 365 12628.33 237.18 54736.50 88888.00 2013-12-31 21:25:41.125 365 12628.27 237.20 54736.53 88888.00 2013-12-31 21:25:41.250 365 12628.30 237.15 54736.50 88888.00 2013-12-31 21:25:41.375 365 12628.33 237.12 54736.50 88888.00 2013-12-31 21:25:41.500 365 12628.30 237.15 54736.50 88888.00 2013-12-31 21:25:41.625 365 12628.33 237.15 54736.55 88888.00 2013-12-31 21:25:41.750 365 12628.30 237.18 54736.53 88888.00 2013-12-31 21:25:41.875 365 12628.30 237.15 54736.53 88888.00 2013-12-31 21:25:42.000 365 12628.30 237.12 54736.50 88888.00 2013-12-31 21:25:42.125 365 12628.30 237.15 54736.55 88888.00 2013-12-31 21:25:42.250 365 12628.35 237.15 54736.60 88888.00 2013-12-31 21:25:42.375 365 12628.42 237.12 54736.57 88888.00 2013-12-31 21:25:42.500 365 12628.38 237.10 54736.55 88888.00 2013-12-31 21:25:42.625 365 12628.27 237.10 54736.53 88888.00 2013-12-31 21:25:42.750 365 12628.27 237.12 54736.53 88888.00 2013-12-31 21:25:42.875 365 12628.30 237.12 54736.57 88888.00 2013-12-31 21:25:43.000 365 12628.33 237.12 54736.57 88888.00 2013-12-31 21:25:43.125 365 12628.33 237.12 54736.57 88888.00 2013-12-31 21:25:43.250 365 12628.33 237.10 54736.57 88888.00 2013-12-31 21:25:43.375 365 12628.33 237.10 54736.55 88888.00 2013-12-31 21:25:43.500 365 12628.33 237.10 54736.55 88888.00 2013-12-31 21:25:43.625 365 12628.38 237.10 54736.57 88888.00 2013-12-31 21:25:43.750 365 12628.35 237.10 54736.60 88888.00 2013-12-31 21:25:43.875 365 12628.30 237.15 54736.60 88888.00 2013-12-31 21:25:44.000 365 12628.27 237.15 54736.57 88888.00 2013-12-31 21:25:44.125 365 12628.30 237.12 54736.55 88888.00 2013-12-31 21:25:44.250 365 12628.23 237.10 54736.57 88888.00 2013-12-31 21:25:44.375 365 12628.27 237.10 54736.57 88888.00 2013-12-31 21:25:44.500 365 12628.30 237.10 54736.57 88888.00 2013-12-31 21:25:44.625 365 12628.27 237.12 54736.60 88888.00 2013-12-31 21:25:44.750 365 12628.23 237.12 54736.60 88888.00 2013-12-31 21:25:44.875 365 12628.25 237.10 54736.57 88888.00 2013-12-31 21:25:45.000 365 12628.25 237.07 54736.55 88888.00 2013-12-31 21:25:45.125 365 12628.25 237.05 54736.60 88888.00 2013-12-31 21:25:45.250 365 12628.23 237.07 54736.60 88888.00 2013-12-31 21:25:45.375 365 12628.23 237.10 54736.57 88888.00 2013-12-31 21:25:45.500 365 12628.20 237.07 54736.57 88888.00 2013-12-31 21:25:45.625 365 12628.23 237.07 54736.57 88888.00 2013-12-31 21:25:45.750 365 12628.27 237.07 54736.60 88888.00 2013-12-31 21:25:45.875 365 12628.27 237.10 54736.60 88888.00 2013-12-31 21:25:46.000 365 12628.25 237.10 54736.60 88888.00 2013-12-31 21:25:46.125 365 12628.27 237.10 54736.65 88888.00 2013-12-31 21:25:46.250 365 12628.30 237.10 54736.65 88888.00 2013-12-31 21:25:46.375 365 12628.25 237.10 54736.65 88888.00 2013-12-31 21:25:46.500 365 12628.12 237.10 54736.62 88888.00 2013-12-31 21:25:46.625 365 12628.15 237.07 54736.60 88888.00 2013-12-31 21:25:46.750 365 12628.25 237.12 54736.57 88888.00 2013-12-31 21:25:46.875 365 12628.25 237.10 54736.62 88888.00 2013-12-31 21:25:47.000 365 12628.23 237.07 54736.62 88888.00 2013-12-31 21:25:47.125 365 12628.25 237.07 54736.60 88888.00 2013-12-31 21:25:47.250 365 12628.23 237.05 54736.62 88888.00 2013-12-31 21:25:47.375 365 12628.25 237.10 54736.65 88888.00 2013-12-31 21:25:47.500 365 12628.25 237.10 54736.65 88888.00 2013-12-31 21:25:47.625 365 12628.20 237.10 54736.62 88888.00 2013-12-31 21:25:47.750 365 12628.20 237.10 54736.62 88888.00 2013-12-31 21:25:47.875 365 12628.27 237.07 54736.62 88888.00 2013-12-31 21:25:48.000 365 12628.27 237.05 54736.62 88888.00 2013-12-31 21:25:48.125 365 12628.25 237.07 54736.65 88888.00 2013-12-31 21:25:48.250 365 12628.30 237.10 54736.68 88888.00 2013-12-31 21:25:48.375 365 12628.35 237.12 54736.65 88888.00 2013-12-31 21:25:48.500 365 12628.25 237.10 54736.62 88888.00 2013-12-31 21:25:48.625 365 12628.17 237.10 54736.62 88888.00 2013-12-31 21:25:48.750 365 12628.20 237.10 54736.62 88888.00 2013-12-31 21:25:48.875 365 12628.20 237.10 54736.65 88888.00 2013-12-31 21:25:49.000 365 12628.20 237.07 54736.65 88888.00 2013-12-31 21:25:49.125 365 12628.17 237.07 54736.65 88888.00 2013-12-31 21:25:49.250 365 12628.12 237.07 54736.65 88888.00 2013-12-31 21:25:49.375 365 12628.15 237.07 54736.68 88888.00 2013-12-31 21:25:49.500 365 12628.20 237.10 54736.65 88888.00 2013-12-31 21:25:49.625 365 12628.23 237.10 54736.68 88888.00 2013-12-31 21:25:49.750 365 12628.27 237.10 54736.70 88888.00 2013-12-31 21:25:49.875 365 12628.25 237.05 54736.70 88888.00 2013-12-31 21:25:50.000 365 12628.15 237.05 54736.68 88888.00 2013-12-31 21:25:50.125 365 12628.10 237.07 54736.70 88888.00 2013-12-31 21:25:50.250 365 12628.17 237.07 54736.70 88888.00 2013-12-31 21:25:50.375 365 12628.17 237.10 54736.70 88888.00 2013-12-31 21:25:50.500 365 12628.10 237.07 54736.70 88888.00 2013-12-31 21:25:50.625 365 12628.05 237.05 54736.70 88888.00 2013-12-31 21:25:50.750 365 12628.02 237.05 54736.70 88888.00 2013-12-31 21:25:50.875 365 12628.08 237.00 54736.70 88888.00 2013-12-31 21:25:51.000 365 12628.15 237.03 54736.70 88888.00 2013-12-31 21:25:51.125 365 12628.15 237.05 54736.70 88888.00 2013-12-31 21:25:51.250 365 12628.12 237.05 54736.70 88888.00 2013-12-31 21:25:51.375 365 12628.10 237.07 54736.68 88888.00 2013-12-31 21:25:51.500 365 12628.10 237.07 54736.70 88888.00 2013-12-31 21:25:51.625 365 12628.12 237.05 54736.68 88888.00 2013-12-31 21:25:51.750 365 12628.08 237.07 54736.68 88888.00 2013-12-31 21:25:51.875 365 12628.02 237.03 54736.68 88888.00 2013-12-31 21:25:52.000 365 12628.02 237.05 54736.68 88888.00 2013-12-31 21:25:52.125 365 12628.05 237.05 54736.70 88888.00 2013-12-31 21:25:52.250 365 12628.02 237.03 54736.72 88888.00 2013-12-31 21:25:52.375 365 12628.08 237.03 54736.70 88888.00 2013-12-31 21:25:52.500 365 12628.05 237.03 54736.68 88888.00 2013-12-31 21:25:52.625 365 12628.10 237.00 54736.70 88888.00 2013-12-31 21:25:52.750 365 12628.12 237.00 54736.70 88888.00 2013-12-31 21:25:52.875 365 12628.05 237.03 54736.70 88888.00 2013-12-31 21:25:53.000 365 12628.02 237.05 54736.70 88888.00 2013-12-31 21:25:53.125 365 12628.08 237.03 54736.72 88888.00 2013-12-31 21:25:53.250 365 12628.12 237.03 54736.72 88888.00 2013-12-31 21:25:53.375 365 12628.23 237.05 54736.72 88888.00 2013-12-31 21:25:53.500 365 12628.25 237.07 54736.75 88888.00 2013-12-31 21:25:53.625 365 12628.17 237.05 54736.72 88888.00 2013-12-31 21:25:53.750 365 12628.12 237.03 54736.72 88888.00 2013-12-31 21:25:53.875 365 12628.10 237.07 54736.75 88888.00 2013-12-31 21:25:54.000 365 12628.05 237.07 54736.72 88888.00 2013-12-31 21:25:54.125 365 12628.08 237.07 54736.78 88888.00 2013-12-31 21:25:54.250 365 12628.08 237.07 54736.75 88888.00 2013-12-31 21:25:54.375 365 12628.05 237.07 54736.72 88888.00 2013-12-31 21:25:54.500 365 12628.00 237.05 54736.70 88888.00 2013-12-31 21:25:54.625 365 12628.02 237.05 54736.70 88888.00 2013-12-31 21:25:54.750 365 12628.00 237.03 54736.70 88888.00 2013-12-31 21:25:54.875 365 12627.92 237.00 54736.70 88888.00 2013-12-31 21:25:55.000 365 12627.90 237.00 54736.68 88888.00 2013-12-31 21:25:55.125 365 12627.92 237.03 54736.70 88888.00 2013-12-31 21:25:55.250 365 12627.95 237.05 54736.72 88888.00 2013-12-31 21:25:55.375 365 12628.00 237.05 54736.72 88888.00 2013-12-31 21:25:55.500 365 12628.02 237.05 54736.70 88888.00 2013-12-31 21:25:55.625 365 12628.02 237.05 54736.68 88888.00 2013-12-31 21:25:55.750 365 12627.98 237.03 54736.68 88888.00 2013-12-31 21:25:55.875 365 12627.92 237.05 54736.68 88888.00 2013-12-31 21:25:56.000 365 12627.92 237.05 54736.70 88888.00 2013-12-31 21:25:56.125 365 12628.00 237.03 54736.72 88888.00 2013-12-31 21:25:56.250 365 12628.02 237.05 54736.72 88888.00 2013-12-31 21:25:56.375 365 12628.05 237.03 54736.70 88888.00 2013-12-31 21:25:56.500 365 12628.02 237.03 54736.68 88888.00 2013-12-31 21:25:56.625 365 12628.08 237.03 54736.68 88888.00 2013-12-31 21:25:56.750 365 12628.08 237.05 54736.68 88888.00 2013-12-31 21:25:56.875 365 12628.10 237.07 54736.70 88888.00 2013-12-31 21:25:57.000 365 12628.02 237.05 54736.70 88888.00 2013-12-31 21:25:57.125 365 12628.02 237.03 54736.70 88888.00 2013-12-31 21:25:57.250 365 12628.08 237.00 54736.68 88888.00 2013-12-31 21:25:57.375 365 12628.12 237.05 54736.70 88888.00 2013-12-31 21:25:57.500 365 12628.10 237.05 54736.70 88888.00 2013-12-31 21:25:57.625 365 12628.05 237.00 54736.70 88888.00 2013-12-31 21:25:57.750 365 12628.05 237.03 54736.70 88888.00 2013-12-31 21:25:57.875 365 12628.02 237.03 54736.72 88888.00 2013-12-31 21:25:58.000 365 12628.05 237.03 54736.70 88888.00 2013-12-31 21:25:58.125 365 12628.02 237.05 54736.72 88888.00 2013-12-31 21:25:58.250 365 12628.02 237.05 54736.70 88888.00 2013-12-31 21:25:58.375 365 12628.02 237.03 54736.70 88888.00 2013-12-31 21:25:58.500 365 12628.08 237.05 54736.68 88888.00 2013-12-31 21:25:58.625 365 12628.05 237.05 54736.70 88888.00 2013-12-31 21:25:58.750 365 12628.05 237.05 54736.70 88888.00 2013-12-31 21:25:58.875 365 12628.02 237.05 54736.68 88888.00 2013-12-31 21:25:59.000 365 12628.02 237.05 54736.65 88888.00 2013-12-31 21:25:59.125 365 12628.02 237.05 54736.65 88888.00 2013-12-31 21:25:59.250 365 12628.00 237.03 54736.68 88888.00 2013-12-31 21:25:59.375 365 12628.08 237.03 54736.68 88888.00 2013-12-31 21:25:59.500 365 12628.05 237.05 54736.68 88888.00 2013-12-31 21:25:59.625 365 12628.05 237.07 54736.70 88888.00 2013-12-31 21:25:59.750 365 12628.00 237.05 54736.70 88888.00 2013-12-31 21:25:59.875 365 12628.02 237.07 54736.72 88888.00 2013-12-31 21:26:00.000 365 12628.05 237.05 54736.70 88888.00 2013-12-31 21:26:00.125 365 12628.10 237.05 54736.68 88888.00 2013-12-31 21:26:00.250 365 12628.08 237.03 54736.68 88888.00 2013-12-31 21:26:00.375 365 12628.10 237.03 54736.70 88888.00 2013-12-31 21:26:00.500 365 12628.12 237.03 54736.72 88888.00 2013-12-31 21:26:00.625 365 12628.10 237.05 54736.70 88888.00 2013-12-31 21:26:00.750 365 12628.08 237.05 54736.72 88888.00 2013-12-31 21:26:00.875 365 12628.10 237.05 54736.72 88888.00 2013-12-31 21:26:01.000 365 12628.08 237.05 54736.68 88888.00 2013-12-31 21:26:01.125 365 12628.05 237.05 54736.70 88888.00 2013-12-31 21:26:01.250 365 12628.08 237.03 54736.68 88888.00 2013-12-31 21:26:01.375 365 12628.12 237.05 54736.68 88888.00 2013-12-31 21:26:01.500 365 12628.12 237.05 54736.65 88888.00 2013-12-31 21:26:01.625 365 12628.15 237.05 54736.65 88888.00 2013-12-31 21:26:01.750 365 12628.15 237.07 54736.65 88888.00 2013-12-31 21:26:01.875 365 12628.15 237.05 54736.68 88888.00 2013-12-31 21:26:02.000 365 12628.17 237.05 54736.68 88888.00 2013-12-31 21:26:02.125 365 12628.15 237.03 54736.70 88888.00 2013-12-31 21:26:02.250 365 12628.12 237.05 54736.72 88888.00 2013-12-31 21:26:02.375 365 12628.17 237.07 54736.72 88888.00 2013-12-31 21:26:02.500 365 12628.20 237.05 54736.68 88888.00 2013-12-31 21:26:02.625 365 12628.17 237.05 54736.68 88888.00 2013-12-31 21:26:02.750 365 12628.15 237.07 54736.70 88888.00 2013-12-31 21:26:02.875 365 12628.15 237.07 54736.70 88888.00 2013-12-31 21:26:03.000 365 12628.17 237.05 54736.70 88888.00 2013-12-31 21:26:03.125 365 12628.12 237.00 54736.68 88888.00 2013-12-31 21:26:03.250 365 12628.12 237.03 54736.70 88888.00 2013-12-31 21:26:03.375 365 12628.15 237.07 54736.72 88888.00 2013-12-31 21:26:03.500 365 12628.08 237.07 54736.70 88888.00 2013-12-31 21:26:03.625 365 12628.02 237.05 54736.70 88888.00 2013-12-31 21:26:03.750 365 12628.10 237.05 54736.70 88888.00 2013-12-31 21:26:03.875 365 12628.05 237.07 54736.70 88888.00 2013-12-31 21:26:04.000 365 12628.05 237.07 54736.70 88888.00 2013-12-31 21:26:04.125 365 12628.05 237.07 54736.70 88888.00 2013-12-31 21:26:04.250 365 12628.08 237.07 54736.70 88888.00 2013-12-31 21:26:04.375 365 12628.12 237.05 54736.70 88888.00 2013-12-31 21:26:04.500 365 12628.12 237.05 54736.68 88888.00 2013-12-31 21:26:04.625 365 12628.12 237.07 54736.68 88888.00 2013-12-31 21:26:04.750 365 12628.12 237.05 54736.68 88888.00 2013-12-31 21:26:04.875 365 12628.10 237.07 54736.65 88888.00 2013-12-31 21:26:05.000 365 12628.08 237.07 54736.65 88888.00 2013-12-31 21:26:05.125 365 12628.02 237.07 54736.68 88888.00 2013-12-31 21:26:05.250 365 12628.10 237.05 54736.65 88888.00 2013-12-31 21:26:05.375 365 12628.10 237.03 54736.65 88888.00 2013-12-31 21:26:05.500 365 12628.10 237.03 54736.68 88888.00 2013-12-31 21:26:05.625 365 12628.08 237.03 54736.68 88888.00 2013-12-31 21:26:05.750 365 12628.15 237.05 54736.68 88888.00 2013-12-31 21:26:05.875 365 12628.15 237.07 54736.68 88888.00 2013-12-31 21:26:06.000 365 12628.17 237.10 54736.68 88888.00 2013-12-31 21:26:06.125 365 12628.12 237.10 54736.70 88888.00 2013-12-31 21:26:06.250 365 12628.10 237.05 54736.70 88888.00 2013-12-31 21:26:06.375 365 12628.08 237.03 54736.68 88888.00 2013-12-31 21:26:06.500 365 12628.08 237.05 54736.68 88888.00 2013-12-31 21:26:06.625 365 12628.10 237.05 54736.68 88888.00 2013-12-31 21:26:06.750 365 12628.02 237.07 54736.68 88888.00 2013-12-31 21:26:06.875 365 12628.10 237.03 54736.70 88888.00 2013-12-31 21:26:07.000 365 12628.12 237.03 54736.68 88888.00 2013-12-31 21:26:07.125 365 12628.10 237.05 54736.70 88888.00 2013-12-31 21:26:07.250 365 12628.10 237.05 54736.70 88888.00 2013-12-31 21:26:07.375 365 12628.12 237.05 54736.68 88888.00 2013-12-31 21:26:07.500 365 12628.05 237.03 54736.68 88888.00 2013-12-31 21:26:07.625 365 12628.10 237.05 54736.72 88888.00 2013-12-31 21:26:07.750 365 12628.12 237.07 54736.72 88888.00 2013-12-31 21:26:07.875 365 12628.08 237.07 54736.75 88888.00 2013-12-31 21:26:08.000 365 12628.08 237.07 54736.72 88888.00 2013-12-31 21:26:08.125 365 12628.02 237.05 54736.72 88888.00 2013-12-31 21:26:08.250 365 12628.05 237.07 54736.70 88888.00 2013-12-31 21:26:08.375 365 12628.05 237.07 54736.70 88888.00 2013-12-31 21:26:08.500 365 12628.05 237.05 54736.72 88888.00 2013-12-31 21:26:08.625 365 12628.10 237.03 54736.72 88888.00 2013-12-31 21:26:08.750 365 12628.15 237.00 54736.68 88888.00 2013-12-31 21:26:08.875 365 12628.12 237.03 54736.70 88888.00 2013-12-31 21:26:09.000 365 12628.17 237.05 54736.70 88888.00 2013-12-31 21:26:09.125 365 12628.23 237.07 54736.72 88888.00 2013-12-31 21:26:09.250 365 12628.23 237.07 54736.70 88888.00 2013-12-31 21:26:09.375 365 12628.20 237.05 54736.70 88888.00 2013-12-31 21:26:09.500 365 12628.10 237.07 54736.70 88888.00 2013-12-31 21:26:09.625 365 12628.15 237.10 54736.72 88888.00 2013-12-31 21:26:09.750 365 12628.17 237.07 54736.70 88888.00 2013-12-31 21:26:09.875 365 12628.17 237.05 54736.70 88888.00 2013-12-31 21:26:10.000 365 12628.15 237.05 54736.68 88888.00 2013-12-31 21:26:10.125 365 12628.15 237.05 54736.70 88888.00 2013-12-31 21:26:10.250 365 12628.15 237.05 54736.70 88888.00 2013-12-31 21:26:10.375 365 12628.17 237.05 54736.70 88888.00 2013-12-31 21:26:10.500 365 12628.17 237.07 54736.70 88888.00 2013-12-31 21:26:10.625 365 12628.17 237.07 54736.70 88888.00 2013-12-31 21:26:10.750 365 12628.15 237.07 54736.70 88888.00 2013-12-31 21:26:10.875 365 12628.10 237.05 54736.68 88888.00 2013-12-31 21:26:11.000 365 12628.10 237.05 54736.68 88888.00 2013-12-31 21:26:11.125 365 12628.15 237.07 54736.68 88888.00 2013-12-31 21:26:11.250 365 12628.15 237.03 54736.70 88888.00 2013-12-31 21:26:11.375 365 12628.17 237.05 54736.70 88888.00 2013-12-31 21:26:11.500 365 12628.12 237.03 54736.70 88888.00 2013-12-31 21:26:11.625 365 12628.10 237.05 54736.70 88888.00 2013-12-31 21:26:11.750 365 12628.12 237.07 54736.70 88888.00 2013-12-31 21:26:11.875 365 12628.12 237.05 54736.70 88888.00 2013-12-31 21:26:12.000 365 12628.10 237.05 54736.68 88888.00 2013-12-31 21:26:12.125 365 12628.08 237.10 54736.72 88888.00 2013-12-31 21:26:12.250 365 12628.12 237.05 54736.70 88888.00 2013-12-31 21:26:12.375 365 12628.23 237.07 54736.70 88888.00 2013-12-31 21:26:12.500 365 12628.20 237.07 54736.70 88888.00 2013-12-31 21:26:12.625 365 12628.12 237.03 54736.70 88888.00 2013-12-31 21:26:12.750 365 12628.10 237.03 54736.68 88888.00 2013-12-31 21:26:12.875 365 12628.17 237.05 54736.68 88888.00 2013-12-31 21:26:13.000 365 12628.15 237.05 54736.68 88888.00 2013-12-31 21:26:13.125 365 12628.15 237.05 54736.68 88888.00 2013-12-31 21:26:13.250 365 12628.10 237.05 54736.68 88888.00 2013-12-31 21:26:13.375 365 12628.15 237.07 54736.70 88888.00 2013-12-31 21:26:13.500 365 12628.23 237.07 54736.70 88888.00 2013-12-31 21:26:13.625 365 12628.17 237.05 54736.68 88888.00 2013-12-31 21:26:13.750 365 12628.17 237.05 54736.68 88888.00 2013-12-31 21:26:13.875 365 12628.15 237.05 54736.70 88888.00 2013-12-31 21:26:14.000 365 12628.17 237.05 54736.70 88888.00 2013-12-31 21:26:14.125 365 12628.17 237.03 54736.70 88888.00 2013-12-31 21:26:14.250 365 12628.15 237.03 54736.68 88888.00 2013-12-31 21:26:14.375 365 12628.17 237.03 54736.65 88888.00 2013-12-31 21:26:14.500 365 12628.20 237.05 54736.68 88888.00 2013-12-31 21:26:14.625 365 12628.17 237.05 54736.70 88888.00 2013-12-31 21:26:14.750 365 12628.10 237.05 54736.70 88888.00 2013-12-31 21:26:14.875 365 12628.12 237.05 54736.70 88888.00 2013-12-31 21:26:15.000 365 12628.12 237.05 54736.68 88888.00 2013-12-31 21:26:15.125 365 12628.08 237.03 54736.68 88888.00 2013-12-31 21:26:15.250 365 12628.12 237.00 54736.68 88888.00 2013-12-31 21:26:15.375 365 12628.17 237.00 54736.68 88888.00 2013-12-31 21:26:15.500 365 12628.23 237.00 54736.70 88888.00 2013-12-31 21:26:15.625 365 12628.15 237.03 54736.68 88888.00 2013-12-31 21:26:15.750 365 12628.12 237.05 54736.70 88888.00 2013-12-31 21:26:15.875 365 12628.17 237.05 54736.68 88888.00 2013-12-31 21:26:16.000 365 12628.17 237.03 54736.62 88888.00 2013-12-31 21:26:16.125 365 12628.17 237.03 54736.68 88888.00 2013-12-31 21:26:16.250 365 12628.15 237.05 54736.70 88888.00 2013-12-31 21:26:16.375 365 12628.10 237.03 54736.68 88888.00 2013-12-31 21:26:16.500 365 12628.02 237.03 54736.68 88888.00 2013-12-31 21:26:16.625 365 12628.02 237.03 54736.68 88888.00 2013-12-31 21:26:16.750 365 12628.00 237.05 54736.68 88888.00 2013-12-31 21:26:16.875 365 12628.00 237.05 54736.68 88888.00 2013-12-31 21:26:17.000 365 12628.00 237.03 54736.62 88888.00 2013-12-31 21:26:17.125 365 12628.08 237.03 54736.65 88888.00 2013-12-31 21:26:17.250 365 12628.12 237.03 54736.65 88888.00 2013-12-31 21:26:17.375 365 12628.17 237.05 54736.62 88888.00 2013-12-31 21:26:17.500 365 12628.20 237.03 54736.62 88888.00 2013-12-31 21:26:17.625 365 12628.15 237.03 54736.65 88888.00 2013-12-31 21:26:17.750 365 12628.17 237.03 54736.65 88888.00 2013-12-31 21:26:17.875 365 12628.15 237.03 54736.65 88888.00 2013-12-31 21:26:18.000 365 12628.20 237.05 54736.65 88888.00 2013-12-31 21:26:18.125 365 12628.23 237.03 54736.68 88888.00 2013-12-31 21:26:18.250 365 12628.20 237.03 54736.68 88888.00 2013-12-31 21:26:18.375 365 12628.15 237.03 54736.65 88888.00 2013-12-31 21:26:18.500 365 12628.12 237.03 54736.65 88888.00 2013-12-31 21:26:18.625 365 12628.20 237.03 54736.65 88888.00 2013-12-31 21:26:18.750 365 12628.25 237.00 54736.62 88888.00 2013-12-31 21:26:18.875 365 12628.25 237.00 54736.62 88888.00 2013-12-31 21:26:19.000 365 12628.25 237.00 54736.62 88888.00 2013-12-31 21:26:19.125 365 12628.17 237.03 54736.65 88888.00 2013-12-31 21:26:19.250 365 12628.17 237.03 54736.68 88888.00 2013-12-31 21:26:19.375 365 12628.17 237.03 54736.68 88888.00 2013-12-31 21:26:19.500 365 12628.17 237.00 54736.65 88888.00 2013-12-31 21:26:19.625 365 12628.20 237.03 54736.62 88888.00 2013-12-31 21:26:19.750 365 12628.23 237.00 54736.62 88888.00 2013-12-31 21:26:19.875 365 12628.25 236.97 54736.62 88888.00 2013-12-31 21:26:20.000 365 12628.23 236.97 54736.62 88888.00 2013-12-31 21:26:20.125 365 12628.20 237.00 54736.62 88888.00 2013-12-31 21:26:20.250 365 12628.23 236.97 54736.60 88888.00 2013-12-31 21:26:20.375 365 12628.23 236.95 54736.62 88888.00 2013-12-31 21:26:20.500 365 12628.23 236.97 54736.65 88888.00 2013-12-31 21:26:20.625 365 12628.25 236.97 54736.65 88888.00 2013-12-31 21:26:20.750 365 12628.25 236.95 54736.68 88888.00 2013-12-31 21:26:20.875 365 12628.20 236.97 54736.68 88888.00 2013-12-31 21:26:21.000 365 12628.20 237.00 54736.68 88888.00 2013-12-31 21:26:21.125 365 12628.15 237.00 54736.70 88888.00 2013-12-31 21:26:21.250 365 12628.10 236.95 54736.70 88888.00 2013-12-31 21:26:21.375 365 12628.15 236.95 54736.65 88888.00 2013-12-31 21:26:21.500 365 12628.25 236.97 54736.65 88888.00 2013-12-31 21:26:21.625 365 12628.23 236.97 54736.65 88888.00 2013-12-31 21:26:21.750 365 12628.23 236.95 54736.65 88888.00 2013-12-31 21:26:21.875 365 12628.23 236.95 54736.65 88888.00 2013-12-31 21:26:22.000 365 12628.23 236.93 54736.62 88888.00 2013-12-31 21:26:22.125 365 12628.27 236.95 54736.65 88888.00 2013-12-31 21:26:22.250 365 12628.35 236.97 54736.65 88888.00 2013-12-31 21:26:22.375 365 12628.35 236.97 54736.65 88888.00 2013-12-31 21:26:22.500 365 12628.30 236.95 54736.68 88888.00 2013-12-31 21:26:22.625 365 12628.27 236.93 54736.68 88888.00 2013-12-31 21:26:22.750 365 12628.30 236.95 54736.68 88888.00 2013-12-31 21:26:22.875 365 12628.25 236.97 54736.70 88888.00 2013-12-31 21:26:23.000 365 12628.25 236.95 54736.68 88888.00 2013-12-31 21:26:23.125 365 12628.27 236.95 54736.68 88888.00 2013-12-31 21:26:23.250 365 12628.25 236.97 54736.72 88888.00 2013-12-31 21:26:23.375 365 12628.30 236.97 54736.72 88888.00 2013-12-31 21:26:23.500 365 12628.23 236.97 54736.70 88888.00 2013-12-31 21:26:23.625 365 12628.15 236.95 54736.70 88888.00 2013-12-31 21:26:23.750 365 12628.20 236.93 54736.72 88888.00 2013-12-31 21:26:23.875 365 12628.25 236.93 54736.75 88888.00 2013-12-31 21:26:24.000 365 12628.20 236.95 54736.72 88888.00 2013-12-31 21:26:24.125 365 12628.17 237.00 54736.72 88888.00 2013-12-31 21:26:24.250 365 12628.15 236.97 54736.72 88888.00 2013-12-31 21:26:24.375 365 12628.17 237.00 54736.72 88888.00 2013-12-31 21:26:24.500 365 12628.15 236.97 54736.72 88888.00 2013-12-31 21:26:24.625 365 12628.12 236.95 54736.72 88888.00 2013-12-31 21:26:24.750 365 12628.15 236.95 54736.70 88888.00 2013-12-31 21:26:24.875 365 12628.23 236.97 54736.70 88888.00 2013-12-31 21:26:25.000 365 12628.23 236.97 54736.70 88888.00 2013-12-31 21:26:25.125 365 12628.20 236.97 54736.72 88888.00 2013-12-31 21:26:25.250 365 12628.15 236.95 54736.70 88888.00 2013-12-31 21:26:25.375 365 12628.17 237.00 54736.68 88888.00 2013-12-31 21:26:25.500 365 12628.20 236.97 54736.70 88888.00 2013-12-31 21:26:25.625 365 12628.17 236.97 54736.68 88888.00 2013-12-31 21:26:25.750 365 12628.12 236.95 54736.72 88888.00 2013-12-31 21:26:25.875 365 12628.12 236.95 54736.70 88888.00 2013-12-31 21:26:26.000 365 12628.20 236.93 54736.70 88888.00 2013-12-31 21:26:26.125 365 12628.12 236.93 54736.68 88888.00 2013-12-31 21:26:26.250 365 12628.10 236.93 54736.65 88888.00 2013-12-31 21:26:26.375 365 12628.12 236.93 54736.65 88888.00 2013-12-31 21:26:26.500 365 12628.20 236.90 54736.65 88888.00 2013-12-31 21:26:26.625 365 12628.23 236.93 54736.65 88888.00 2013-12-31 21:26:26.750 365 12628.17 236.95 54736.68 88888.00 2013-12-31 21:26:26.875 365 12628.17 236.93 54736.68 88888.00 2013-12-31 21:26:27.000 365 12628.17 236.93 54736.68 88888.00 2013-12-31 21:26:27.125 365 12628.12 236.93 54736.68 88888.00 2013-12-31 21:26:27.250 365 12628.15 236.90 54736.68 88888.00 2013-12-31 21:26:27.375 365 12628.17 236.88 54736.68 88888.00 2013-12-31 21:26:27.500 365 12628.17 236.88 54736.65 88888.00 2013-12-31 21:26:27.625 365 12628.20 236.88 54736.65 88888.00 2013-12-31 21:26:27.750 365 12628.23 236.90 54736.62 88888.00 2013-12-31 21:26:27.875 365 12628.23 236.88 54736.65 88888.00 2013-12-31 21:26:28.000 365 12628.25 236.88 54736.65 88888.00 2013-12-31 21:26:28.125 365 12628.23 236.90 54736.68 88888.00 2013-12-31 21:26:28.250 365 12628.30 236.93 54736.72 88888.00 2013-12-31 21:26:28.375 365 12628.25 236.93 54736.72 88888.00 2013-12-31 21:26:28.500 365 12628.17 236.93 54736.70 88888.00 2013-12-31 21:26:28.625 365 12628.23 236.90 54736.68 88888.00 2013-12-31 21:26:28.750 365 12628.23 236.88 54736.68 88888.00 2013-12-31 21:26:28.875 365 12628.20 236.90 54736.68 88888.00 2013-12-31 21:26:29.000 365 12628.25 236.90 54736.70 88888.00 2013-12-31 21:26:29.125 365 12628.27 236.90 54736.70 88888.00 2013-12-31 21:26:29.250 365 12628.23 236.85 54736.70 88888.00 2013-12-31 21:26:29.375 365 12628.15 236.88 54736.70 88888.00 2013-12-31 21:26:29.500 365 12628.12 236.93 54736.72 88888.00 2013-12-31 21:26:29.625 365 12628.17 236.90 54736.72 88888.00 2013-12-31 21:26:29.750 365 12628.20 236.88 54736.70 88888.00 2013-12-31 21:26:29.875 365 12628.23 236.88 54736.70 88888.00 2013-12-31 21:26:30.000 365 12628.23 236.88 54736.70 88888.00 2013-12-31 21:26:30.125 365 12628.17 236.88 54736.70 88888.00 2013-12-31 21:26:30.250 365 12628.17 236.90 54736.72 88888.00 2013-12-31 21:26:30.375 365 12628.17 236.90 54736.72 88888.00 2013-12-31 21:26:30.500 365 12628.15 236.90 54736.72 88888.00 2013-12-31 21:26:30.625 365 12628.12 236.90 54736.70 88888.00 2013-12-31 21:26:30.750 365 12628.23 236.90 54736.72 88888.00 2013-12-31 21:26:30.875 365 12628.25 236.90 54736.72 88888.00 2013-12-31 21:26:31.000 365 12628.23 236.88 54736.72 88888.00 2013-12-31 21:26:31.125 365 12628.20 236.88 54736.70 88888.00 2013-12-31 21:26:31.250 365 12628.12 236.85 54736.65 88888.00 2013-12-31 21:26:31.375 365 12628.08 236.82 54736.62 88888.00 2013-12-31 21:26:31.500 365 12628.17 236.82 54736.65 88888.00 2013-12-31 21:26:31.625 365 12628.23 236.85 54736.70 88888.00 2013-12-31 21:26:31.750 365 12628.20 236.88 54736.70 88888.00 2013-12-31 21:26:31.875 365 12628.17 236.85 54736.70 88888.00 2013-12-31 21:26:32.000 365 12628.15 236.85 54736.68 88888.00 2013-12-31 21:26:32.125 365 12628.17 236.85 54736.68 88888.00 2013-12-31 21:26:32.250 365 12628.23 236.82 54736.68 88888.00 2013-12-31 21:26:32.375 365 12628.23 236.82 54736.70 88888.00 2013-12-31 21:26:32.500 365 12628.20 236.85 54736.72 88888.00 2013-12-31 21:26:32.625 365 12628.17 236.80 54736.70 88888.00 2013-12-31 21:26:32.750 365 12628.12 236.82 54736.70 88888.00 2013-12-31 21:26:32.875 365 12628.15 236.82 54736.70 88888.00 2013-12-31 21:26:33.000 365 12628.17 236.85 54736.72 88888.00 2013-12-31 21:26:33.125 365 12628.20 236.80 54736.72 88888.00 2013-12-31 21:26:33.250 365 12628.15 236.78 54736.70 88888.00 2013-12-31 21:26:33.375 365 12628.12 236.80 54736.70 88888.00 2013-12-31 21:26:33.500 365 12628.08 236.82 54736.70 88888.00 2013-12-31 21:26:33.625 365 12628.05 236.80 54736.68 88888.00 2013-12-31 21:26:33.750 365 12628.10 236.80 54736.68 88888.00 2013-12-31 21:26:33.875 365 12628.10 236.80 54736.70 88888.00 2013-12-31 21:26:34.000 365 12628.05 236.80 54736.70 88888.00 2013-12-31 21:26:34.125 365 12628.02 236.80 54736.72 88888.00 2013-12-31 21:26:34.250 365 12628.02 236.80 54736.70 88888.00 2013-12-31 21:26:34.375 365 12628.08 236.80 54736.70 88888.00 2013-12-31 21:26:34.500 365 12628.08 236.82 54736.70 88888.00 2013-12-31 21:26:34.625 365 12628.02 236.80 54736.68 88888.00 2013-12-31 21:26:34.750 365 12627.95 236.78 54736.70 88888.00 2013-12-31 21:26:34.875 365 12627.98 236.78 54736.70 88888.00 2013-12-31 21:26:35.000 365 12628.02 236.75 54736.70 88888.00 2013-12-31 21:26:35.125 365 12628.00 236.75 54736.72 88888.00 2013-12-31 21:26:35.250 365 12627.95 236.75 54736.72 88888.00 2013-12-31 21:26:35.375 365 12628.00 236.78 54736.72 88888.00 2013-12-31 21:26:35.500 365 12628.05 236.78 54736.72 88888.00 2013-12-31 21:26:35.625 365 12628.08 236.78 54736.72 88888.00 2013-12-31 21:26:35.750 365 12628.05 236.75 54736.70 88888.00 2013-12-31 21:26:35.875 365 12628.00 236.72 54736.72 88888.00 2013-12-31 21:26:36.000 365 12628.05 236.78 54736.75 88888.00 2013-12-31 21:26:36.125 365 12628.10 236.78 54736.72 88888.00 2013-12-31 21:26:36.250 365 12628.08 236.70 54736.70 88888.00 2013-12-31 21:26:36.375 365 12628.05 236.75 54736.70 88888.00 2013-12-31 21:26:36.500 365 12628.10 236.75 54736.72 88888.00 2013-12-31 21:26:36.625 365 12628.10 236.75 54736.72 88888.00 2013-12-31 21:26:36.750 365 12628.08 236.75 54736.70 88888.00 2013-12-31 21:26:36.875 365 12628.10 236.72 54736.72 88888.00 2013-12-31 21:26:37.000 365 12628.12 236.75 54736.72 88888.00 2013-12-31 21:26:37.125 365 12628.15 236.78 54736.75 88888.00 2013-12-31 21:26:37.250 365 12628.10 236.72 54736.75 88888.00 2013-12-31 21:26:37.375 365 12628.05 236.72 54736.72 88888.00 2013-12-31 21:26:37.500 365 12628.02 236.75 54736.78 88888.00 2013-12-31 21:26:37.625 365 12628.02 236.72 54736.72 88888.00 2013-12-31 21:26:37.750 365 12628.02 236.70 54736.70 88888.00 2013-12-31 21:26:37.875 365 12628.05 236.70 54736.72 88888.00 2013-12-31 21:26:38.000 365 12628.10 236.72 54736.75 88888.00 2013-12-31 21:26:38.125 365 12628.08 236.72 54736.72 88888.00 2013-12-31 21:26:38.250 365 12628.05 236.70 54736.75 88888.00 2013-12-31 21:26:38.375 365 12628.02 236.70 54736.72 88888.00 2013-12-31 21:26:38.500 365 12628.05 236.72 54736.72 88888.00 2013-12-31 21:26:38.625 365 12628.08 236.72 54736.75 88888.00 2013-12-31 21:26:38.750 365 12628.08 236.72 54736.72 88888.00 2013-12-31 21:26:38.875 365 12628.08 236.70 54736.72 88888.00 2013-12-31 21:26:39.000 365 12628.08 236.68 54736.70 88888.00 2013-12-31 21:26:39.125 365 12628.08 236.68 54736.70 88888.00 2013-12-31 21:26:39.250 365 12628.05 236.70 54736.78 88888.00 2013-12-31 21:26:39.375 365 12628.02 236.72 54736.78 88888.00 2013-12-31 21:26:39.500 365 12628.00 236.72 54736.78 88888.00 2013-12-31 21:26:39.625 365 12628.00 236.72 54736.75 88888.00 2013-12-31 21:26:39.750 365 12628.00 236.68 54736.75 88888.00 2013-12-31 21:26:39.875 365 12628.00 236.68 54736.75 88888.00 2013-12-31 21:26:40.000 365 12628.00 236.70 54736.75 88888.00 2013-12-31 21:26:40.125 365 12628.00 236.68 54736.75 88888.00 2013-12-31 21:26:40.250 365 12628.00 236.65 54736.72 88888.00 2013-12-31 21:26:40.375 365 12628.00 236.65 54736.72 88888.00 2013-12-31 21:26:40.500 365 12628.02 236.65 54736.70 88888.00 2013-12-31 21:26:40.625 365 12628.00 236.68 54736.75 88888.00 2013-12-31 21:26:40.750 365 12628.02 236.68 54736.78 88888.00 2013-12-31 21:26:40.875 365 12628.05 236.65 54736.75 88888.00 2013-12-31 21:26:41.000 365 12628.05 236.65 54736.75 88888.00 2013-12-31 21:26:41.125 365 12628.05 236.65 54736.75 88888.00 2013-12-31 21:26:41.250 365 12628.05 236.60 54736.72 88888.00 2013-12-31 21:26:41.375 365 12628.10 236.65 54736.75 88888.00 2013-12-31 21:26:41.500 365 12628.05 236.68 54736.75 88888.00 2013-12-31 21:26:41.625 365 12628.02 236.68 54736.75 88888.00 2013-12-31 21:26:41.750 365 12628.02 236.65 54736.72 88888.00 2013-12-31 21:26:41.875 365 12628.08 236.62 54736.72 88888.00 2013-12-31 21:26:42.000 365 12628.05 236.65 54736.70 88888.00 2013-12-31 21:26:42.125 365 12628.10 236.65 54736.72 88888.00 2013-12-31 21:26:42.250 365 12628.10 236.62 54736.75 88888.00 2013-12-31 21:26:42.375 365 12628.05 236.62 54736.78 88888.00 2013-12-31 21:26:42.500 365 12628.05 236.62 54736.78 88888.00 2013-12-31 21:26:42.625 365 12628.08 236.62 54736.78 88888.00 2013-12-31 21:26:42.750 365 12628.02 236.62 54736.78 88888.00 2013-12-31 21:26:42.875 365 12628.00 236.62 54736.78 88888.00 2013-12-31 21:26:43.000 365 12627.98 236.62 54736.75 88888.00 2013-12-31 21:26:43.125 365 12627.98 236.62 54736.75 88888.00 2013-12-31 21:26:43.250 365 12627.92 236.60 54736.75 88888.00 2013-12-31 21:26:43.375 365 12627.90 236.60 54736.75 88888.00 2013-12-31 21:26:43.500 365 12627.92 236.62 54736.72 88888.00 2013-12-31 21:26:43.625 365 12627.98 236.62 54736.75 88888.00 2013-12-31 21:26:43.750 365 12627.95 236.60 54736.75 88888.00 2013-12-31 21:26:43.875 365 12627.98 236.62 54736.78 88888.00 2013-12-31 21:26:44.000 365 12628.02 236.57 54736.75 88888.00 2013-12-31 21:26:44.125 365 12628.08 236.60 54736.72 88888.00 2013-12-31 21:26:44.250 365 12628.02 236.62 54736.75 88888.00 2013-12-31 21:26:44.375 365 12628.02 236.62 54736.75 88888.00 2013-12-31 21:26:44.500 365 12628.08 236.62 54736.75 88888.00 2013-12-31 21:26:44.625 365 12628.08 236.60 54736.75 88888.00 2013-12-31 21:26:44.750 365 12628.00 236.57 54736.72 88888.00 2013-12-31 21:26:44.875 365 12627.98 236.55 54736.72 88888.00 2013-12-31 21:26:45.000 365 12627.95 236.55 54736.72 88888.00 2013-12-31 21:26:45.125 365 12627.95 236.55 54736.75 88888.00 2013-12-31 21:26:45.250 365 12628.00 236.60 54736.78 88888.00 2013-12-31 21:26:45.375 365 12628.00 236.57 54736.78 88888.00 2013-12-31 21:26:45.500 365 12628.02 236.57 54736.75 88888.00 2013-12-31 21:26:45.625 365 12628.02 236.60 54736.78 88888.00 2013-12-31 21:26:45.750 365 12627.98 236.60 54736.78 88888.00 2013-12-31 21:26:45.875 365 12627.98 236.57 54736.78 88888.00 2013-12-31 21:26:46.000 365 12628.02 236.57 54736.72 88888.00 2013-12-31 21:26:46.125 365 12627.98 236.55 54736.72 88888.00 2013-12-31 21:26:46.250 365 12627.95 236.55 54736.72 88888.00 2013-12-31 21:26:46.375 365 12627.98 236.53 54736.72 88888.00 2013-12-31 21:26:46.500 365 12627.98 236.53 54736.72 88888.00 2013-12-31 21:26:46.625 365 12627.98 236.53 54736.72 88888.00 2013-12-31 21:26:46.750 365 12627.95 236.55 54736.72 88888.00 2013-12-31 21:26:46.875 365 12628.00 236.53 54736.75 88888.00 2013-12-31 21:26:47.000 365 12628.00 236.55 54736.72 88888.00 2013-12-31 21:26:47.125 365 12628.05 236.55 54736.72 88888.00 2013-12-31 21:26:47.250 365 12628.08 236.53 54736.72 88888.00 2013-12-31 21:26:47.375 365 12628.10 236.55 54736.75 88888.00 2013-12-31 21:26:47.500 365 12628.10 236.55 54736.78 88888.00 2013-12-31 21:26:47.625 365 12628.05 236.55 54736.75 88888.00 2013-12-31 21:26:47.750 365 12628.05 236.57 54736.75 88888.00 2013-12-31 21:26:47.875 365 12628.00 236.57 54736.75 88888.00 2013-12-31 21:26:48.000 365 12628.02 236.57 54736.75 88888.00 2013-12-31 21:26:48.125 365 12628.00 236.53 54736.78 88888.00 2013-12-31 21:26:48.250 365 12627.98 236.50 54736.72 88888.00 2013-12-31 21:26:48.375 365 12627.98 236.53 54736.72 88888.00 2013-12-31 21:26:48.500 365 12627.98 236.53 54736.70 88888.00 2013-12-31 21:26:48.625 365 12628.00 236.53 54736.72 88888.00 2013-12-31 21:26:48.750 365 12628.08 236.55 54736.72 88888.00 2013-12-31 21:26:48.875 365 12628.12 236.50 54736.72 88888.00 2013-12-31 21:26:49.000 365 12628.12 236.47 54736.70 88888.00 2013-12-31 21:26:49.125 365 12628.10 236.47 54736.70 88888.00 2013-12-31 21:26:49.250 365 12628.08 236.47 54736.75 88888.00 2013-12-31 21:26:49.375 365 12628.08 236.50 54736.72 88888.00 2013-12-31 21:26:49.500 365 12628.05 236.53 54736.72 88888.00 2013-12-31 21:26:49.625 365 12628.02 236.53 54736.70 88888.00 2013-12-31 21:26:49.750 365 12628.05 236.50 54736.72 88888.00 2013-12-31 21:26:49.875 365 12628.08 236.53 54736.72 88888.00 2013-12-31 21:26:50.000 365 12628.08 236.50 54736.70 88888.00 2013-12-31 21:26:50.125 365 12628.08 236.47 54736.68 88888.00 2013-12-31 21:26:50.250 365 12628.08 236.45 54736.70 88888.00 2013-12-31 21:26:50.375 365 12628.05 236.47 54736.72 88888.00 2013-12-31 21:26:50.500 365 12628.05 236.50 54736.70 88888.00 2013-12-31 21:26:50.625 365 12628.00 236.47 54736.65 88888.00 2013-12-31 21:26:50.750 365 12627.98 236.45 54736.68 88888.00 2013-12-31 21:26:50.875 365 12628.02 236.47 54736.70 88888.00 2013-12-31 21:26:51.000 365 12628.02 236.50 54736.70 88888.00 2013-12-31 21:26:51.125 365 12628.05 236.53 54736.70 88888.00 2013-12-31 21:26:51.250 365 12628.05 236.50 54736.70 88888.00 2013-12-31 21:26:51.375 365 12628.02 236.47 54736.72 88888.00 2013-12-31 21:26:51.500 365 12628.00 236.47 54736.70 88888.00 2013-12-31 21:26:51.625 365 12628.02 236.47 54736.68 88888.00 2013-12-31 21:26:51.750 365 12628.05 236.43 54736.70 88888.00 2013-12-31 21:26:51.875 365 12628.08 236.45 54736.70 88888.00 2013-12-31 21:26:52.000 365 12628.05 236.47 54736.70 88888.00 2013-12-31 21:26:52.125 365 12628.05 236.47 54736.70 88888.00 2013-12-31 21:26:52.250 365 12628.08 236.47 54736.72 88888.00 2013-12-31 21:26:52.375 365 12628.12 236.50 54736.72 88888.00 2013-12-31 21:26:52.500 365 12628.20 236.47 54736.70 88888.00 2013-12-31 21:26:52.625 365 12628.17 236.45 54736.70 88888.00 2013-12-31 21:26:52.750 365 12628.15 236.43 54736.70 88888.00 2013-12-31 21:26:52.875 365 12628.10 236.43 54736.70 88888.00 2013-12-31 21:26:53.000 365 12628.12 236.47 54736.68 88888.00 2013-12-31 21:26:53.125 365 12628.15 236.47 54736.68 88888.00 2013-12-31 21:26:53.250 365 12628.08 236.40 54736.68 88888.00 2013-12-31 21:26:53.375 365 12628.05 236.40 54736.68 88888.00 2013-12-31 21:26:53.500 365 12628.02 236.45 54736.70 88888.00 2013-12-31 21:26:53.625 365 12628.08 236.47 54736.75 88888.00 2013-12-31 21:26:53.750 365 12628.12 236.43 54736.75 88888.00 2013-12-31 21:26:53.875 365 12628.10 236.40 54736.70 88888.00 2013-12-31 21:26:54.000 365 12628.10 236.38 54736.68 88888.00 2013-12-31 21:26:54.125 365 12628.12 236.43 54736.70 88888.00 2013-12-31 21:26:54.250 365 12628.08 236.43 54736.72 88888.00 2013-12-31 21:26:54.375 365 12628.08 236.45 54736.72 88888.00 2013-12-31 21:26:54.500 365 12628.15 236.45 54736.72 88888.00 2013-12-31 21:26:54.625 365 12628.12 236.45 54736.70 88888.00 2013-12-31 21:26:54.750 365 12628.10 236.43 54736.68 88888.00 2013-12-31 21:26:54.875 365 12628.08 236.40 54736.68 88888.00 2013-12-31 21:26:55.000 365 12628.08 236.43 54736.68 88888.00 2013-12-31 21:26:55.125 365 12628.08 236.43 54736.70 88888.00 2013-12-31 21:26:55.250 365 12628.05 236.40 54736.68 88888.00 2013-12-31 21:26:55.375 365 12628.12 236.40 54736.68 88888.00 2013-12-31 21:26:55.500 365 12628.12 236.40 54736.68 88888.00 2013-12-31 21:26:55.625 365 12628.15 236.43 54736.68 88888.00 2013-12-31 21:26:55.750 365 12628.17 236.45 54736.65 88888.00 2013-12-31 21:26:55.875 365 12628.17 236.43 54736.65 88888.00 2013-12-31 21:26:56.000 365 12628.12 236.43 54736.65 88888.00 2013-12-31 21:26:56.125 365 12628.08 236.38 54736.65 88888.00 2013-12-31 21:26:56.250 365 12628.08 236.35 54736.62 88888.00 2013-12-31 21:26:56.375 365 12628.12 236.38 54736.62 88888.00 2013-12-31 21:26:56.500 365 12628.23 236.43 54736.65 88888.00 2013-12-31 21:26:56.625 365 12628.27 236.43 54736.62 88888.00 2013-12-31 21:26:56.750 365 12628.17 236.43 54736.65 88888.00 2013-12-31 21:26:56.875 365 12628.20 236.40 54736.62 88888.00 2013-12-31 21:26:57.000 365 12628.25 236.38 54736.62 88888.00 2013-12-31 21:26:57.125 365 12628.33 236.40 54736.65 88888.00 2013-12-31 21:26:57.250 365 12628.33 236.40 54736.65 88888.00 2013-12-31 21:26:57.375 365 12628.33 236.40 54736.68 88888.00 2013-12-31 21:26:57.500 365 12628.27 236.38 54736.68 88888.00 2013-12-31 21:26:57.625 365 12628.20 236.38 54736.62 88888.00 2013-12-31 21:26:57.750 365 12628.23 236.43 54736.62 88888.00 2013-12-31 21:26:57.875 365 12628.27 236.43 54736.65 88888.00 2013-12-31 21:26:58.000 365 12628.27 236.40 54736.65 88888.00 2013-12-31 21:26:58.125 365 12628.23 236.35 54736.62 88888.00 2013-12-31 21:26:58.250 365 12628.15 236.35 54736.60 88888.00 2013-12-31 21:26:58.375 365 12628.15 236.38 54736.60 88888.00 2013-12-31 21:26:58.500 365 12628.17 236.38 54736.60 88888.00 2013-12-31 21:26:58.625 365 12628.30 236.38 54736.62 88888.00 2013-12-31 21:26:58.750 365 12628.33 236.40 54736.65 88888.00 2013-12-31 21:26:58.875 365 12628.30 236.40 54736.62 88888.00 2013-12-31 21:26:59.000 365 12628.27 236.35 54736.62 88888.00 2013-12-31 21:26:59.125 365 12628.25 236.35 54736.62 88888.00 2013-12-31 21:26:59.250 365 12628.23 236.35 54736.62 88888.00 2013-12-31 21:26:59.375 365 12628.17 236.35 54736.60 88888.00 2013-12-31 21:26:59.500 365 12628.23 236.35 54736.60 88888.00 2013-12-31 21:26:59.625 365 12628.33 236.38 54736.62 88888.00 2013-12-31 21:26:59.750 365 12628.33 236.35 54736.60 88888.00 2013-12-31 21:26:59.875 365 12628.35 236.35 54736.60 88888.00 2013-12-31 21:27:00.000 365 12628.35 236.35 54736.57 88888.00 2013-12-31 21:27:00.125 365 12628.27 236.35 54736.60 88888.00 2013-12-31 21:27:00.250 365 12628.27 236.32 54736.60 88888.00 2013-12-31 21:27:00.375 365 12628.30 236.35 54736.62 88888.00 2013-12-31 21:27:00.500 365 12628.38 236.35 54736.60 88888.00 2013-12-31 21:27:00.625 365 12628.38 236.35 54736.57 88888.00 2013-12-31 21:27:00.750 365 12628.35 236.32 54736.57 88888.00 2013-12-31 21:27:00.875 365 12628.38 236.32 54736.62 88888.00 2013-12-31 21:27:01.000 365 12628.40 236.35 54736.60 88888.00 2013-12-31 21:27:01.125 365 12628.40 236.35 54736.60 88888.00 2013-12-31 21:27:01.250 365 12628.42 236.30 54736.60 88888.00 2013-12-31 21:27:01.375 365 12628.42 236.30 54736.60 88888.00 2013-12-31 21:27:01.500 365 12628.45 236.32 54736.62 88888.00 2013-12-31 21:27:01.625 365 12628.45 236.35 54736.60 88888.00 2013-12-31 21:27:01.750 365 12628.48 236.35 54736.60 88888.00 2013-12-31 21:27:01.875 365 12628.48 236.32 54736.57 88888.00 2013-12-31 21:27:02.000 365 12628.48 236.35 54736.55 88888.00 2013-12-31 21:27:02.125 365 12628.42 236.35 54736.57 88888.00 2013-12-31 21:27:02.250 365 12628.45 236.35 54736.57 88888.00 2013-12-31 21:27:02.375 365 12628.48 236.32 54736.57 88888.00 2013-12-31 21:27:02.500 365 12628.42 236.30 54736.57 88888.00 2013-12-31 21:27:02.625 365 12628.45 236.32 54736.57 88888.00 2013-12-31 21:27:02.750 365 12628.48 236.35 54736.55 88888.00 2013-12-31 21:27:02.875 365 12628.48 236.32 54736.55 88888.00 2013-12-31 21:27:03.000 365 12628.52 236.30 54736.57 88888.00 2013-12-31 21:27:03.125 365 12628.55 236.32 54736.60 88888.00 2013-12-31 21:27:03.250 365 12628.50 236.28 54736.57 88888.00 2013-12-31 21:27:03.375 365 12628.50 236.32 54736.57 88888.00 2013-12-31 21:27:03.500 365 12628.50 236.32 54736.57 88888.00 2013-12-31 21:27:03.625 365 12628.50 236.30 54736.55 88888.00 2013-12-31 21:27:03.750 365 12628.52 236.30 54736.55 88888.00 2013-12-31 21:27:03.875 365 12628.55 236.32 54736.53 88888.00 2013-12-31 21:27:04.000 365 12628.52 236.30 54736.53 88888.00 2013-12-31 21:27:04.125 365 12628.58 236.30 54736.55 88888.00 2013-12-31 21:27:04.250 365 12628.58 236.30 54736.55 88888.00 2013-12-31 21:27:04.375 365 12628.65 236.30 54736.55 88888.00 2013-12-31 21:27:04.500 365 12628.65 236.30 54736.55 88888.00 2013-12-31 21:27:04.625 365 12628.62 236.32 54736.55 88888.00 2013-12-31 21:27:04.750 365 12628.62 236.32 54736.55 88888.00 2013-12-31 21:27:04.875 365 12628.62 236.30 54736.55 88888.00 2013-12-31 21:27:05.000 365 12628.58 236.32 54736.55 88888.00 2013-12-31 21:27:05.125 365 12628.62 236.28 54736.57 88888.00 2013-12-31 21:27:05.250 365 12628.62 236.30 54736.55 88888.00 2013-12-31 21:27:05.375 365 12628.67 236.32 54736.55 88888.00 2013-12-31 21:27:05.500 365 12628.73 236.35 54736.55 88888.00 2013-12-31 21:27:05.625 365 12628.73 236.30 54736.53 88888.00 2013-12-31 21:27:05.750 365 12628.73 236.28 54736.53 88888.00 2013-12-31 21:27:05.875 365 12628.73 236.28 54736.47 88888.00 2013-12-31 21:27:06.000 365 12628.70 236.30 54736.50 88888.00 2013-12-31 21:27:06.125 365 12628.73 236.32 54736.50 88888.00 2013-12-31 21:27:06.250 365 12628.58 236.30 54736.53 88888.00 2013-12-31 21:27:06.375 365 12628.60 236.25 54736.53 88888.00 2013-12-31 21:27:06.500 365 12628.65 236.25 54736.55 88888.00 2013-12-31 21:27:06.625 365 12628.67 236.28 54736.55 88888.00 2013-12-31 21:27:06.750 365 12628.62 236.28 54736.55 88888.00 2013-12-31 21:27:06.875 365 12628.67 236.30 54736.55 88888.00 2013-12-31 21:27:07.000 365 12628.67 236.28 54736.53 88888.00 2013-12-31 21:27:07.125 365 12628.73 236.30 54736.55 88888.00 2013-12-31 21:27:07.250 365 12628.73 236.22 54736.53 88888.00 2013-12-31 21:27:07.375 365 12628.65 236.25 54736.50 88888.00 2013-12-31 21:27:07.500 365 12628.55 236.22 54736.50 88888.00 2013-12-31 21:27:07.625 365 12628.55 236.20 54736.47 88888.00 2013-12-31 21:27:07.750 365 12628.58 236.20 54736.50 88888.00 2013-12-31 21:27:07.875 365 12628.67 236.25 54736.50 88888.00 2013-12-31 21:27:08.000 365 12628.70 236.28 54736.45 88888.00 2013-12-31 21:27:08.125 365 12628.67 236.25 54736.47 88888.00 2013-12-31 21:27:08.250 365 12628.62 236.25 54736.47 88888.00 2013-12-31 21:27:08.375 365 12628.65 236.22 54736.45 88888.00 2013-12-31 21:27:08.500 365 12628.67 236.22 54736.45 88888.00 2013-12-31 21:27:08.625 365 12628.70 236.25 54736.50 88888.00 2013-12-31 21:27:08.750 365 12628.73 236.22 54736.47 88888.00 2013-12-31 21:27:08.875 365 12628.70 236.20 54736.50 88888.00 2013-12-31 21:27:09.000 365 12628.62 236.22 54736.50 88888.00 2013-12-31 21:27:09.125 365 12628.67 236.22 54736.53 88888.00 2013-12-31 21:27:09.250 365 12628.75 236.22 54736.50 88888.00 2013-12-31 21:27:09.375 365 12628.77 236.22 54736.50 88888.00 2013-12-31 21:27:09.500 365 12628.77 236.25 54736.47 88888.00 2013-12-31 21:27:09.625 365 12628.75 236.28 54736.50 88888.00 2013-12-31 21:27:09.750 365 12628.75 236.25 54736.47 88888.00 2013-12-31 21:27:09.875 365 12628.73 236.25 54736.45 88888.00 2013-12-31 21:27:10.000 365 12628.77 236.22 54736.47 88888.00 2013-12-31 21:27:10.125 365 12628.77 236.22 54736.47 88888.00 2013-12-31 21:27:10.250 365 12628.73 236.22 54736.50 88888.00 2013-12-31 21:27:10.375 365 12628.80 236.25 54736.50 88888.00 2013-12-31 21:27:10.500 365 12628.83 236.22 54736.47 88888.00 2013-12-31 21:27:10.625 365 12628.83 236.22 54736.47 88888.00 2013-12-31 21:27:10.750 365 12628.85 236.22 54736.47 88888.00 2013-12-31 21:27:10.875 365 12628.85 236.25 54736.47 88888.00 2013-12-31 21:27:11.000 365 12628.85 236.25 54736.45 88888.00 2013-12-31 21:27:11.125 365 12628.88 236.25 54736.45 88888.00 2013-12-31 21:27:11.250 365 12628.83 236.22 54736.47 88888.00 2013-12-31 21:27:11.375 365 12628.80 236.25 54736.47 88888.00 2013-12-31 21:27:11.500 365 12628.88 236.25 54736.50 88888.00 2013-12-31 21:27:11.625 365 12628.88 236.28 54736.45 88888.00 2013-12-31 21:27:11.750 365 12628.88 236.25 54736.43 88888.00 2013-12-31 21:27:11.875 365 12628.83 236.22 54736.45 88888.00 2013-12-31 21:27:12.000 365 12628.90 236.22 54736.47 88888.00 2013-12-31 21:27:12.125 365 12628.90 236.22 54736.47 88888.00 2013-12-31 21:27:12.250 365 12628.90 236.20 54736.47 88888.00 2013-12-31 21:27:12.375 365 12628.95 236.20 54736.45 88888.00 2013-12-31 21:27:12.500 365 12628.95 236.22 54736.45 88888.00 2013-12-31 21:27:12.625 365 12628.90 236.25 54736.45 88888.00 2013-12-31 21:27:12.750 365 12628.83 236.25 54736.43 88888.00 2013-12-31 21:27:12.875 365 12628.83 236.28 54736.47 88888.00 2013-12-31 21:27:13.000 365 12628.88 236.28 54736.45 88888.00 2013-12-31 21:27:13.125 365 12628.90 236.25 54736.45 88888.00 2013-12-31 21:27:13.250 365 12628.85 236.22 54736.45 88888.00 2013-12-31 21:27:13.375 365 12628.88 236.22 54736.45 88888.00 2013-12-31 21:27:13.500 365 12628.92 236.22 54736.47 88888.00 2013-12-31 21:27:13.625 365 12628.92 236.20 54736.45 88888.00 2013-12-31 21:27:13.750 365 12628.85 236.18 54736.45 88888.00 2013-12-31 21:27:13.875 365 12628.83 236.18 54736.47 88888.00 2013-12-31 21:27:14.000 365 12628.85 236.22 54736.47 88888.00 2013-12-31 21:27:14.125 365 12628.80 236.22 54736.47 88888.00 2013-12-31 21:27:14.250 365 12628.83 236.20 54736.50 88888.00 2013-12-31 21:27:14.375 365 12628.88 236.20 54736.47 88888.00 2013-12-31 21:27:14.500 365 12628.88 236.22 54736.47 88888.00 2013-12-31 21:27:14.625 365 12628.80 236.25 54736.47 88888.00 2013-12-31 21:27:14.750 365 12628.77 236.25 54736.47 88888.00 2013-12-31 21:27:14.875 365 12628.80 236.22 54736.47 88888.00 2013-12-31 21:27:15.000 365 12628.90 236.20 54736.45 88888.00 2013-12-31 21:27:15.125 365 12628.92 236.22 54736.45 88888.00 2013-12-31 21:27:15.250 365 12628.92 236.22 54736.43 88888.00 2013-12-31 21:27:15.375 365 12628.92 236.22 54736.43 88888.00 2013-12-31 21:27:15.500 365 12628.92 236.22 54736.45 88888.00 2013-12-31 21:27:15.625 365 12628.90 236.22 54736.45 88888.00 2013-12-31 21:27:15.750 365 12628.90 236.20 54736.43 88888.00 2013-12-31 21:27:15.875 365 12628.90 236.20 54736.43 88888.00 2013-12-31 21:27:16.000 365 12628.92 236.20 54736.43 88888.00 2013-12-31 21:27:16.125 365 12628.92 236.20 54736.45 88888.00 2013-12-31 21:27:16.250 365 12628.92 236.22 54736.47 88888.00 2013-12-31 21:27:16.375 365 12628.95 236.20 54736.47 88888.00 2013-12-31 21:27:16.500 365 12628.95 236.22 54736.45 88888.00 2013-12-31 21:27:16.625 365 12628.95 236.20 54736.43 88888.00 2013-12-31 21:27:16.750 365 12628.92 236.18 54736.43 88888.00 2013-12-31 21:27:16.875 365 12628.98 236.22 54736.45 88888.00 2013-12-31 21:27:17.000 365 12628.98 236.22 54736.43 88888.00 2013-12-31 21:27:17.125 365 12628.98 236.22 54736.43 88888.00 2013-12-31 21:27:17.250 365 12628.95 236.18 54736.43 88888.00 2013-12-31 21:27:17.375 365 12628.95 236.18 54736.43 88888.00 2013-12-31 21:27:17.500 365 12628.95 236.20 54736.43 88888.00 2013-12-31 21:27:17.625 365 12628.92 236.20 54736.45 88888.00 2013-12-31 21:27:17.750 365 12628.90 236.18 54736.45 88888.00 2013-12-31 21:27:17.875 365 12628.98 236.18 54736.43 88888.00 2013-12-31 21:27:18.000 365 12629.05 236.18 54736.40 88888.00 2013-12-31 21:27:18.125 365 12629.08 236.20 54736.43 88888.00 2013-12-31 21:27:18.250 365 12629.05 236.20 54736.45 88888.00 2013-12-31 21:27:18.375 365 12629.08 236.20 54736.43 88888.00 2013-12-31 21:27:18.500 365 12629.08 236.18 54736.43 88888.00 2013-12-31 21:27:18.625 365 12629.08 236.20 54736.43 88888.00 2013-12-31 21:27:18.750 365 12629.05 236.20 54736.45 88888.00 2013-12-31 21:27:18.875 365 12629.10 236.15 54736.45 88888.00 2013-12-31 21:27:19.000 365 12629.17 236.15 54736.40 88888.00 2013-12-31 21:27:19.125 365 12629.12 236.15 54736.40 88888.00 2013-12-31 21:27:19.250 365 12629.05 236.15 54736.38 88888.00 2013-12-31 21:27:19.375 365 12629.10 236.15 54736.40 88888.00 2013-12-31 21:27:19.500 365 12629.12 236.18 54736.43 88888.00 2013-12-31 21:27:19.625 365 12629.15 236.18 54736.45 88888.00 2013-12-31 21:27:19.750 365 12629.15 236.18 54736.43 88888.00 2013-12-31 21:27:19.875 365 12629.12 236.20 54736.45 88888.00 2013-12-31 21:27:20.000 365 12629.15 236.18 54736.40 88888.00 2013-12-31 21:27:20.125 365 12629.10 236.18 54736.45 88888.00 2013-12-31 21:27:20.250 365 12629.12 236.18 54736.47 88888.00 2013-12-31 21:27:20.375 365 12629.20 236.20 54736.45 88888.00 2013-12-31 21:27:20.500 365 12629.23 236.15 54736.43 88888.00 2013-12-31 21:27:20.625 365 12629.15 236.18 54736.40 88888.00 2013-12-31 21:27:20.750 365 12629.08 236.15 54736.40 88888.00 2013-12-31 21:27:20.875 365 12629.08 236.18 54736.40 88888.00 2013-12-31 21:27:21.000 365 12629.10 236.18 54736.40 88888.00 2013-12-31 21:27:21.125 365 12629.12 236.18 54736.43 88888.00 2013-12-31 21:27:21.250 365 12629.10 236.18 54736.43 88888.00 2013-12-31 21:27:21.375 365 12629.12 236.20 54736.40 88888.00 2013-12-31 21:27:21.500 365 12629.10 236.18 54736.40 88888.00 2013-12-31 21:27:21.625 365 12629.08 236.15 54736.40 88888.00 2013-12-31 21:27:21.750 365 12629.15 236.18 54736.40 88888.00 2013-12-31 21:27:21.875 365 12629.17 236.18 54736.40 88888.00 2013-12-31 21:27:22.000 365 12629.27 236.18 54736.38 88888.00 2013-12-31 21:27:22.125 365 12629.27 236.15 54736.40 88888.00 2013-12-31 21:27:22.250 365 12629.30 236.18 54736.40 88888.00 2013-12-31 21:27:22.375 365 12629.30 236.18 54736.40 88888.00 2013-12-31 21:27:22.500 365 12629.27 236.15 54736.43 88888.00 2013-12-31 21:27:22.625 365 12629.23 236.12 54736.43 88888.00 2013-12-31 21:27:22.750 365 12629.17 236.15 54736.40 88888.00 2013-12-31 21:27:22.875 365 12629.20 236.12 54736.40 88888.00 2013-12-31 21:27:23.000 365 12629.20 236.12 54736.40 88888.00 2013-12-31 21:27:23.125 365 12629.20 236.15 54736.40 88888.00 2013-12-31 21:27:23.250 365 12629.20 236.15 54736.43 88888.00 2013-12-31 21:27:23.375 365 12629.33 236.18 54736.43 88888.00 2013-12-31 21:27:23.500 365 12629.30 236.15 54736.43 88888.00 2013-12-31 21:27:23.625 365 12629.25 236.12 54736.40 88888.00 2013-12-31 21:27:23.750 365 12629.20 236.10 54736.35 88888.00 2013-12-31 21:27:23.875 365 12629.20 236.12 54736.38 88888.00 2013-12-31 21:27:24.000 365 12629.23 236.15 54736.40 88888.00 2013-12-31 21:27:24.125 365 12629.27 236.18 54736.43 88888.00 2013-12-31 21:27:24.250 365 12629.30 236.15 54736.40 88888.00 2013-12-31 21:27:24.375 365 12629.33 236.15 54736.43 88888.00 2013-12-31 21:27:24.500 365 12629.25 236.12 54736.40 88888.00 2013-12-31 21:27:24.625 365 12629.23 236.12 54736.40 88888.00 2013-12-31 21:27:24.750 365 12629.23 236.10 54736.38 88888.00 2013-12-31 21:27:24.875 365 12629.20 236.12 54736.38 88888.00 2013-12-31 21:27:25.000 365 12629.17 236.10 54736.35 88888.00 2013-12-31 21:27:25.125 365 12629.20 236.12 54736.38 88888.00 2013-12-31 21:27:25.250 365 12629.23 236.10 54736.40 88888.00 2013-12-31 21:27:25.375 365 12629.30 236.12 54736.40 88888.00 2013-12-31 21:27:25.500 365 12629.27 236.15 54736.43 88888.00 2013-12-31 21:27:25.625 365 12629.27 236.12 54736.38 88888.00 2013-12-31 21:27:25.750 365 12629.30 236.07 54736.38 88888.00 2013-12-31 21:27:25.875 365 12629.27 236.10 54736.35 88888.00 2013-12-31 21:27:26.000 365 12629.27 236.10 54736.38 88888.00 2013-12-31 21:27:26.125 365 12629.27 236.10 54736.38 88888.00 2013-12-31 21:27:26.250 365 12629.27 236.10 54736.40 88888.00 2013-12-31 21:27:26.375 365 12629.30 236.07 54736.38 88888.00 2013-12-31 21:27:26.500 365 12629.30 236.07 54736.35 88888.00 2013-12-31 21:27:26.625 365 12629.35 236.12 54736.35 88888.00 2013-12-31 21:27:26.750 365 12629.35 236.10 54736.40 88888.00 2013-12-31 21:27:26.875 365 12629.42 236.05 54736.38 88888.00 2013-12-31 21:27:27.000 365 12629.45 236.05 54736.35 88888.00 2013-12-31 21:27:27.125 365 12629.42 236.07 54736.38 88888.00 2013-12-31 21:27:27.250 365 12629.38 236.10 54736.38 88888.00 2013-12-31 21:27:27.375 365 12629.33 236.15 54736.40 88888.00 2013-12-31 21:27:27.500 365 12629.30 236.10 54736.40 88888.00 2013-12-31 21:27:27.625 365 12629.35 236.07 54736.38 88888.00 2013-12-31 21:27:27.750 365 12629.35 236.10 54736.38 88888.00 2013-12-31 21:27:27.875 365 12629.30 236.07 54736.38 88888.00 2013-12-31 21:27:28.000 365 12629.27 236.07 54736.40 88888.00 2013-12-31 21:27:28.125 365 12629.30 236.10 54736.40 88888.00 2013-12-31 21:27:28.250 365 12629.30 236.07 54736.38 88888.00 2013-12-31 21:27:28.375 365 12629.35 236.10 54736.38 88888.00 2013-12-31 21:27:28.500 365 12629.40 236.10 54736.38 88888.00 2013-12-31 21:27:28.625 365 12629.50 236.10 54736.38 88888.00 2013-12-31 21:27:28.750 365 12629.50 236.07 54736.38 88888.00 2013-12-31 21:27:28.875 365 12629.48 236.07 54736.38 88888.00 2013-12-31 21:27:29.000 365 12629.45 236.05 54736.35 88888.00 2013-12-31 21:27:29.125 365 12629.35 236.05 54736.38 88888.00 2013-12-31 21:27:29.250 365 12629.30 236.10 54736.35 88888.00 2013-12-31 21:27:29.375 365 12629.38 236.10 54736.35 88888.00 2013-12-31 21:27:29.500 365 12629.38 236.10 54736.35 88888.00 2013-12-31 21:27:29.625 365 12629.38 236.10 54736.35 88888.00 2013-12-31 21:27:29.750 365 12629.38 236.05 54736.38 88888.00 2013-12-31 21:27:29.875 365 12629.45 236.12 54736.40 88888.00 2013-12-31 21:27:30.000 365 12629.50 236.07 54736.38 88888.00 2013-12-31 21:27:30.125 365 12629.48 236.05 54736.38 88888.00 2013-12-31 21:27:30.250 365 12629.45 236.05 54736.38 88888.00 2013-12-31 21:27:30.375 365 12629.45 236.05 54736.38 88888.00 2013-12-31 21:27:30.500 365 12629.48 236.05 54736.38 88888.00 2013-12-31 21:27:30.625 365 12629.50 236.03 54736.38 88888.00 2013-12-31 21:27:30.750 365 12629.52 236.03 54736.35 88888.00 2013-12-31 21:27:30.875 365 12629.55 236.07 54736.35 88888.00 2013-12-31 21:27:31.000 365 12629.50 236.07 54736.38 88888.00 2013-12-31 21:27:31.125 365 12629.48 236.05 54736.35 88888.00 2013-12-31 21:27:31.250 365 12629.50 236.03 54736.38 88888.00 2013-12-31 21:27:31.375 365 12629.58 236.00 54736.35 88888.00 2013-12-31 21:27:31.500 365 12629.60 236.03 54736.35 88888.00 2013-12-31 21:27:31.625 365 12629.55 236.00 54736.35 88888.00 2013-12-31 21:27:31.750 365 12629.55 236.03 54736.35 88888.00 2013-12-31 21:27:31.875 365 12629.52 236.05 54736.35 88888.00 2013-12-31 21:27:32.000 365 12629.48 236.05 54736.38 88888.00 2013-12-31 21:27:32.125 365 12629.48 236.03 54736.38 88888.00 2013-12-31 21:27:32.250 365 12629.50 236.03 54736.38 88888.00 2013-12-31 21:27:32.375 365 12629.48 236.03 54736.35 88888.00 2013-12-31 21:27:32.500 365 12629.48 236.05 54736.38 88888.00 2013-12-31 21:27:32.625 365 12629.55 236.00 54736.38 88888.00 2013-12-31 21:27:32.750 365 12629.55 236.03 54736.35 88888.00 2013-12-31 21:27:32.875 365 12629.52 236.03 54736.35 88888.00 2013-12-31 21:27:33.000 365 12629.65 236.05 54736.38 88888.00 2013-12-31 21:27:33.125 365 12629.67 236.05 54736.38 88888.00 2013-12-31 21:27:33.250 365 12629.58 236.03 54736.35 88888.00 2013-12-31 21:27:33.375 365 12629.55 236.00 54736.32 88888.00 2013-12-31 21:27:33.500 365 12629.60 236.03 54736.32 88888.00 2013-12-31 21:27:33.625 365 12629.62 236.03 54736.32 88888.00 2013-12-31 21:27:33.750 365 12629.62 236.00 54736.32 88888.00 2013-12-31 21:27:33.875 365 12629.65 236.00 54736.35 88888.00 2013-12-31 21:27:34.000 365 12629.65 236.00 54736.32 88888.00 2013-12-31 21:27:34.125 365 12629.65 236.00 54736.30 88888.00 2013-12-31 21:27:34.250 365 12629.62 236.00 54736.30 88888.00 2013-12-31 21:27:34.375 365 12629.65 236.00 54736.30 88888.00 2013-12-31 21:27:34.500 365 12629.65 236.03 54736.32 88888.00 2013-12-31 21:27:34.625 365 12629.65 236.00 54736.32 88888.00 2013-12-31 21:27:34.750 365 12629.70 236.03 54736.32 88888.00 2013-12-31 21:27:34.875 365 12629.75 236.03 54736.35 88888.00 2013-12-31 21:27:35.000 365 12629.73 236.03 54736.32 88888.00 2013-12-31 21:27:35.125 365 12629.65 236.00 54736.32 88888.00 2013-12-31 21:27:35.250 365 12629.62 235.97 54736.30 88888.00 2013-12-31 21:27:35.375 365 12629.62 235.97 54736.30 88888.00 2013-12-31 21:27:35.500 365 12629.62 235.97 54736.30 88888.00 2013-12-31 21:27:35.625 365 12629.65 236.03 54736.30 88888.00 2013-12-31 21:27:35.750 365 12629.67 236.00 54736.30 88888.00 2013-12-31 21:27:35.875 365 12629.65 235.97 54736.32 88888.00 2013-12-31 21:27:36.000 365 12629.65 235.95 54736.32 88888.00 2013-12-31 21:27:36.125 365 12629.67 235.97 54736.30 88888.00 2013-12-31 21:27:36.250 365 12629.73 236.00 54736.30 88888.00 2013-12-31 21:27:36.375 365 12629.73 236.00 54736.28 88888.00 2013-12-31 21:27:36.500 365 12629.75 235.97 54736.30 88888.00 2013-12-31 21:27:36.625 365 12629.77 236.00 54736.28 88888.00 2013-12-31 21:27:36.750 365 12629.83 236.03 54736.30 88888.00 2013-12-31 21:27:36.875 365 12629.80 236.00 54736.30 88888.00 2013-12-31 21:27:37.000 365 12629.80 236.03 54736.30 88888.00 2013-12-31 21:27:37.125 365 12629.70 236.03 54736.32 88888.00 2013-12-31 21:27:37.250 365 12629.73 236.00 54736.28 88888.00 2013-12-31 21:27:37.375 365 12629.75 236.03 54736.30 88888.00 2013-12-31 21:27:37.500 365 12629.80 236.05 54736.32 88888.00 2013-12-31 21:27:37.625 365 12629.77 236.03 54736.30 88888.00 2013-12-31 21:27:37.750 365 12629.73 236.07 54736.32 88888.00 2013-12-31 21:27:37.875 365 12629.77 236.05 54736.32 88888.00 2013-12-31 21:27:38.000 365 12629.85 236.05 54736.32 88888.00 2013-12-31 21:27:38.125 365 12629.75 236.00 54736.32 88888.00 2013-12-31 21:27:38.250 365 12629.73 236.00 54736.32 88888.00 2013-12-31 21:27:38.375 365 12629.80 236.00 54736.32 88888.00 2013-12-31 21:27:38.500 365 12629.88 236.00 54736.32 88888.00 2013-12-31 21:27:38.625 365 12629.88 236.03 54736.32 88888.00 2013-12-31 21:27:38.750 365 12629.85 236.03 54736.28 88888.00 2013-12-31 21:27:38.875 365 12629.80 236.00 54736.30 88888.00 2013-12-31 21:27:39.000 365 12629.90 236.03 54736.28 88888.00 2013-12-31 21:27:39.125 365 12629.98 236.03 54736.30 88888.00 2013-12-31 21:27:39.250 365 12629.98 236.00 54736.30 88888.00 2013-12-31 21:27:39.375 365 12629.92 236.00 54736.30 88888.00 2013-12-31 21:27:39.500 365 12629.88 236.03 54736.30 88888.00 2013-12-31 21:27:39.625 365 12629.90 236.03 54736.30 88888.00 2013-12-31 21:27:39.750 365 12629.92 236.03 54736.28 88888.00 2013-12-31 21:27:39.875 365 12629.88 236.05 54736.28 88888.00 2013-12-31 21:27:40.000 365 12629.90 236.03 54736.25 88888.00 2013-12-31 21:27:40.125 365 12629.95 236.00 54736.28 88888.00 2013-12-31 21:27:40.250 365 12629.95 236.00 54736.28 88888.00 2013-12-31 21:27:40.375 365 12629.98 236.03 54736.28 88888.00 2013-12-31 21:27:40.500 365 12629.95 236.00 54736.25 88888.00 2013-12-31 21:27:40.625 365 12629.98 236.00 54736.25 88888.00 2013-12-31 21:27:40.750 365 12630.02 236.03 54736.25 88888.00 2013-12-31 21:27:40.875 365 12630.02 236.03 54736.25 88888.00 2013-12-31 21:27:41.000 365 12629.92 236.03 54736.25 88888.00 2013-12-31 21:27:41.125 365 12629.88 236.03 54736.28 88888.00 2013-12-31 21:27:41.250 365 12629.95 236.03 54736.28 88888.00 2013-12-31 21:27:41.375 365 12630.05 236.03 54736.22 88888.00 2013-12-31 21:27:41.500 365 12630.00 236.00 54736.20 88888.00 2013-12-31 21:27:41.625 365 12629.95 236.03 54736.20 88888.00 2013-12-31 21:27:41.750 365 12629.92 236.03 54736.22 88888.00 2013-12-31 21:27:41.875 365 12629.90 236.00 54736.20 88888.00 2013-12-31 21:27:42.000 365 12629.85 236.00 54736.20 88888.00 2013-12-31 21:27:42.125 365 12629.88 236.03 54736.22 88888.00 2013-12-31 21:27:42.250 365 12629.92 236.00 54736.20 88888.00 2013-12-31 21:27:42.375 365 12629.95 236.00 54736.20 88888.00 2013-12-31 21:27:42.500 365 12629.92 235.97 54736.22 88888.00 2013-12-31 21:27:42.625 365 12629.95 236.03 54736.25 88888.00 2013-12-31 21:27:42.750 365 12629.95 236.05 54736.25 88888.00 2013-12-31 21:27:42.875 365 12629.95 236.00 54736.22 88888.00 2013-12-31 21:27:43.000 365 12629.95 236.00 54736.25 88888.00 2013-12-31 21:27:43.125 365 12629.98 236.03 54736.28 88888.00 2013-12-31 21:27:43.250 365 12629.92 236.03 54736.28 88888.00 2013-12-31 21:27:43.375 365 12629.90 236.00 54736.25 88888.00 2013-12-31 21:27:43.500 365 12629.92 236.00 54736.28 88888.00 2013-12-31 21:27:43.625 365 12629.95 235.97 54736.28 88888.00 2013-12-31 21:27:43.750 365 12629.98 235.97 54736.25 88888.00 2013-12-31 21:27:43.875 365 12629.95 235.97 54736.22 88888.00 2013-12-31 21:27:44.000 365 12629.98 236.00 54736.20 88888.00 2013-12-31 21:27:44.125 365 12630.02 235.97 54736.25 88888.00 2013-12-31 21:27:44.250 365 12630.00 236.00 54736.25 88888.00 2013-12-31 21:27:44.375 365 12630.02 236.03 54736.25 88888.00 2013-12-31 21:27:44.500 365 12630.05 236.00 54736.25 88888.00 2013-12-31 21:27:44.625 365 12630.08 235.97 54736.22 88888.00 2013-12-31 21:27:44.750 365 12630.12 235.97 54736.25 88888.00 2013-12-31 21:27:44.875 365 12630.10 235.97 54736.25 88888.00 2013-12-31 21:27:45.000 365 12630.10 235.97 54736.22 88888.00 2013-12-31 21:27:45.125 365 12630.12 235.95 54736.22 88888.00 2013-12-31 21:27:45.250 365 12630.10 235.95 54736.22 88888.00 2013-12-31 21:27:45.375 365 12630.12 236.00 54736.22 88888.00 2013-12-31 21:27:45.500 365 12630.10 236.00 54736.22 88888.00 2013-12-31 21:27:45.625 365 12630.05 235.97 54736.22 88888.00 2013-12-31 21:27:45.750 365 12630.08 235.97 54736.25 88888.00 2013-12-31 21:27:45.875 365 12630.10 235.97 54736.25 88888.00 2013-12-31 21:27:46.000 365 12630.15 235.97 54736.22 88888.00 2013-12-31 21:27:46.125 365 12630.15 236.00 54736.22 88888.00 2013-12-31 21:27:46.250 365 12630.12 236.00 54736.22 88888.00 2013-12-31 21:27:46.375 365 12630.15 236.03 54736.22 88888.00 2013-12-31 21:27:46.500 365 12630.10 236.00 54736.22 88888.00 2013-12-31 21:27:46.625 365 12630.08 236.00 54736.22 88888.00 2013-12-31 21:27:46.750 365 12630.02 235.95 54736.22 88888.00 2013-12-31 21:27:46.875 365 12630.05 235.95 54736.20 88888.00 2013-12-31 21:27:47.000 365 12630.10 235.95 54736.20 88888.00 2013-12-31 21:27:47.125 365 12630.10 235.97 54736.22 88888.00 2013-12-31 21:27:47.250 365 12630.05 235.95 54736.20 88888.00 2013-12-31 21:27:47.375 365 12630.12 235.97 54736.22 88888.00 2013-12-31 21:27:47.500 365 12630.23 235.97 54736.22 88888.00 2013-12-31 21:27:47.625 365 12630.23 235.97 54736.20 88888.00 2013-12-31 21:27:47.750 365 12630.17 235.97 54736.20 88888.00 2013-12-31 21:27:47.875 365 12630.17 235.97 54736.22 88888.00 2013-12-31 21:27:48.000 365 12630.15 235.97 54736.20 88888.00 2013-12-31 21:27:48.125 365 12630.12 235.95 54736.18 88888.00 2013-12-31 21:27:48.250 365 12630.12 235.95 54736.20 88888.00 2013-12-31 21:27:48.375 365 12630.05 235.97 54736.20 88888.00 2013-12-31 21:27:48.500 365 12630.05 236.00 54736.22 88888.00 2013-12-31 21:27:48.625 365 12629.98 235.97 54736.22 88888.00 2013-12-31 21:27:48.750 365 12629.98 235.97 54736.22 88888.00 2013-12-31 21:27:48.875 365 12630.05 235.97 54736.25 88888.00 2013-12-31 21:27:49.000 365 12630.12 235.95 54736.20 88888.00 2013-12-31 21:27:49.125 365 12630.20 235.93 54736.20 88888.00 2013-12-31 21:27:49.250 365 12630.17 235.95 54736.22 88888.00 2013-12-31 21:27:49.375 365 12630.17 235.95 54736.20 88888.00 2013-12-31 21:27:49.500 365 12630.15 235.95 54736.20 88888.00 2013-12-31 21:27:49.625 365 12630.15 235.95 54736.22 88888.00 2013-12-31 21:27:49.750 365 12630.15 235.95 54736.20 88888.00 2013-12-31 21:27:49.875 365 12630.17 235.95 54736.20 88888.00 2013-12-31 21:27:50.000 365 12630.15 235.95 54736.20 88888.00 2013-12-31 21:27:50.125 365 12630.15 235.95 54736.20 88888.00 2013-12-31 21:27:50.250 365 12630.17 235.95 54736.18 88888.00 2013-12-31 21:27:50.375 365 12630.23 235.95 54736.15 88888.00 2013-12-31 21:27:50.500 365 12630.25 235.95 54736.18 88888.00 2013-12-31 21:27:50.625 365 12630.25 235.95 54736.20 88888.00 2013-12-31 21:27:50.750 365 12630.25 235.93 54736.18 88888.00 2013-12-31 21:27:50.875 365 12630.25 235.95 54736.18 88888.00 2013-12-31 21:27:51.000 365 12630.17 235.95 54736.18 88888.00 2013-12-31 21:27:51.125 365 12630.20 235.95 54736.20 88888.00 2013-12-31 21:27:51.250 365 12630.23 235.93 54736.20 88888.00 2013-12-31 21:27:51.375 365 12630.25 235.95 54736.20 88888.00 2013-12-31 21:27:51.500 365 12630.27 235.95 54736.18 88888.00 2013-12-31 21:27:51.625 365 12630.35 235.95 54736.18 88888.00 2013-12-31 21:27:51.750 365 12630.38 235.93 54736.22 88888.00 2013-12-31 21:27:51.875 365 12630.35 235.93 54736.20 88888.00 2013-12-31 21:27:52.000 365 12630.33 235.90 54736.15 88888.00 2013-12-31 21:27:52.125 365 12630.27 235.90 54736.15 88888.00 2013-12-31 21:27:52.250 365 12630.23 235.90 54736.15 88888.00 2013-12-31 21:27:52.375 365 12630.23 235.93 54736.15 88888.00 2013-12-31 21:27:52.500 365 12630.30 235.93 54736.18 88888.00 2013-12-31 21:27:52.625 365 12630.38 235.93 54736.18 88888.00 2013-12-31 21:27:52.750 365 12630.35 235.90 54736.20 88888.00 2013-12-31 21:27:52.875 365 12630.30 235.90 54736.18 88888.00 2013-12-31 21:27:53.000 365 12630.33 235.88 54736.15 88888.00 2013-12-31 21:27:53.125 365 12630.33 235.90 54736.18 88888.00 2013-12-31 21:27:53.250 365 12630.27 235.88 54736.18 88888.00 2013-12-31 21:27:53.375 365 12630.27 235.88 54736.18 88888.00 2013-12-31 21:27:53.500 365 12630.33 235.90 54736.18 88888.00 2013-12-31 21:27:53.625 365 12630.33 235.90 54736.20 88888.00 2013-12-31 21:27:53.750 365 12630.30 235.93 54736.22 88888.00 2013-12-31 21:27:53.875 365 12630.38 235.95 54736.22 88888.00 2013-12-31 21:27:54.000 365 12630.40 235.93 54736.18 88888.00 2013-12-31 21:27:54.125 365 12630.45 235.88 54736.18 88888.00 2013-12-31 21:27:54.250 365 12630.40 235.90 54736.20 88888.00 2013-12-31 21:27:54.375 365 12630.38 235.93 54736.18 88888.00 2013-12-31 21:27:54.500 365 12630.27 235.90 54736.18 88888.00 2013-12-31 21:27:54.625 365 12630.30 235.88 54736.18 88888.00 2013-12-31 21:27:54.750 365 12630.33 235.88 54736.15 88888.00 2013-12-31 21:27:54.875 365 12630.30 235.85 54736.15 88888.00 2013-12-31 21:27:55.000 365 12630.33 235.88 54736.15 88888.00 2013-12-31 21:27:55.125 365 12630.38 235.88 54736.18 88888.00 2013-12-31 21:27:55.250 365 12630.38 235.88 54736.18 88888.00 2013-12-31 21:27:55.375 365 12630.40 235.88 54736.18 88888.00 2013-12-31 21:27:55.500 365 12630.40 235.88 54736.20 88888.00 2013-12-31 21:27:55.625 365 12630.35 235.88 54736.20 88888.00 2013-12-31 21:27:55.750 365 12630.33 235.88 54736.20 88888.00 2013-12-31 21:27:55.875 365 12630.30 235.85 54736.15 88888.00 2013-12-31 21:27:56.000 365 12630.33 235.85 54736.12 88888.00 2013-12-31 21:27:56.125 365 12630.35 235.82 54736.12 88888.00 2013-12-31 21:27:56.250 365 12630.40 235.85 54736.15 88888.00 2013-12-31 21:27:56.375 365 12630.48 235.90 54736.18 88888.00 2013-12-31 21:27:56.500 365 12630.45 235.90 54736.18 88888.00 2013-12-31 21:27:56.625 365 12630.42 235.85 54736.12 88888.00 2013-12-31 21:27:56.750 365 12630.45 235.85 54736.15 88888.00 2013-12-31 21:27:56.875 365 12630.45 235.85 54736.15 88888.00 2013-12-31 21:27:57.000 365 12630.45 235.85 54736.12 88888.00 2013-12-31 21:27:57.125 365 12630.42 235.82 54736.15 88888.00 2013-12-31 21:27:57.250 365 12630.40 235.85 54736.18 88888.00 2013-12-31 21:27:57.375 365 12630.35 235.85 54736.18 88888.00 2013-12-31 21:27:57.500 365 12630.38 235.85 54736.18 88888.00 2013-12-31 21:27:57.625 365 12630.40 235.88 54736.18 88888.00 2013-12-31 21:27:57.750 365 12630.42 235.88 54736.15 88888.00 2013-12-31 21:27:57.875 365 12630.48 235.88 54736.18 88888.00 2013-12-31 21:27:58.000 365 12630.45 235.88 54736.15 88888.00 2013-12-31 21:27:58.125 365 12630.45 235.88 54736.15 88888.00 2013-12-31 21:27:58.250 365 12630.40 235.88 54736.15 88888.00 2013-12-31 21:27:58.375 365 12630.38 235.85 54736.20 88888.00 2013-12-31 21:27:58.500 365 12630.40 235.88 54736.20 88888.00 2013-12-31 21:27:58.625 365 12630.42 235.90 54736.18 88888.00 2013-12-31 21:27:58.750 365 12630.42 235.90 54736.15 88888.00 2013-12-31 21:27:58.875 365 12630.42 235.88 54736.15 88888.00 2013-12-31 21:27:59.000 365 12630.40 235.85 54736.12 88888.00 2013-12-31 21:27:59.125 365 12630.38 235.85 54736.15 88888.00 2013-12-31 21:27:59.250 365 12630.38 235.80 54736.15 88888.00 2013-12-31 21:27:59.375 365 12630.42 235.80 54736.18 88888.00 2013-12-31 21:27:59.500 365 12630.45 235.82 54736.18 88888.00 2013-12-31 21:27:59.625 365 12630.52 235.85 54736.18 88888.00 2013-12-31 21:27:59.750 365 12630.52 235.85 54736.18 88888.00 2013-12-31 21:27:59.875 365 12630.48 235.85 54736.20 88888.00 2013-12-31 21:28:00.000 365 12630.48 235.82 54736.18 88888.00 2013-12-31 21:28:00.125 365 12630.48 235.82 54736.20 88888.00 2013-12-31 21:28:00.250 365 12630.48 235.88 54736.18 88888.00 2013-12-31 21:28:00.375 365 12630.48 235.85 54736.15 88888.00 2013-12-31 21:28:00.500 365 12630.50 235.85 54736.15 88888.00 2013-12-31 21:28:00.625 365 12630.50 235.85 54736.18 88888.00 2013-12-31 21:28:00.750 365 12630.52 235.88 54736.20 88888.00 2013-12-31 21:28:00.875 365 12630.52 235.88 54736.20 88888.00 2013-12-31 21:28:01.000 365 12630.52 235.85 54736.18 88888.00 2013-12-31 21:28:01.125 365 12630.50 235.85 54736.15 88888.00 2013-12-31 21:28:01.250 365 12630.55 235.88 54736.18 88888.00 2013-12-31 21:28:01.375 365 12630.58 235.85 54736.18 88888.00 2013-12-31 21:28:01.500 365 12630.58 235.85 54736.15 88888.00 2013-12-31 21:28:01.625 365 12630.55 235.82 54736.12 88888.00 2013-12-31 21:28:01.750 365 12630.52 235.82 54736.15 88888.00 2013-12-31 21:28:01.875 365 12630.52 235.82 54736.12 88888.00 2013-12-31 21:28:02.000 365 12630.50 235.85 54736.12 88888.00 2013-12-31 21:28:02.125 365 12630.50 235.85 54736.12 88888.00 2013-12-31 21:28:02.250 365 12630.50 235.88 54736.15 88888.00 2013-12-31 21:28:02.375 365 12630.52 235.85 54736.15 88888.00 2013-12-31 21:28:02.500 365 12630.52 235.85 54736.18 88888.00 2013-12-31 21:28:02.625 365 12630.50 235.88 54736.15 88888.00 2013-12-31 21:28:02.750 365 12630.50 235.88 54736.18 88888.00 2013-12-31 21:28:02.875 365 12630.52 235.82 54736.15 88888.00 2013-12-31 21:28:03.000 365 12630.55 235.82 54736.12 88888.00 2013-12-31 21:28:03.125 365 12630.50 235.82 54736.12 88888.00 2013-12-31 21:28:03.250 365 12630.50 235.82 54736.10 88888.00 2013-12-31 21:28:03.375 365 12630.52 235.85 54736.10 88888.00 2013-12-31 21:28:03.500 365 12630.58 235.82 54736.12 88888.00 2013-12-31 21:28:03.625 365 12630.58 235.80 54736.12 88888.00 2013-12-31 21:28:03.750 365 12630.55 235.85 54736.10 88888.00 2013-12-31 21:28:03.875 365 12630.60 235.82 54736.12 88888.00 2013-12-31 21:28:04.000 365 12630.58 235.82 54736.12 88888.00 2013-12-31 21:28:04.125 365 12630.58 235.82 54736.12 88888.00 2013-12-31 21:28:04.250 365 12630.58 235.85 54736.15 88888.00 2013-12-31 21:28:04.375 365 12630.55 235.88 54736.15 88888.00 2013-12-31 21:28:04.500 365 12630.62 235.88 54736.12 88888.00 2013-12-31 21:28:04.625 365 12630.70 235.85 54736.12 88888.00 2013-12-31 21:28:04.750 365 12630.73 235.82 54736.12 88888.00 2013-12-31 21:28:04.875 365 12630.70 235.85 54736.18 88888.00 2013-12-31 21:28:05.000 365 12630.67 235.88 54736.18 88888.00 2013-12-31 21:28:05.125 365 12630.70 235.85 54736.15 88888.00 2013-12-31 21:28:05.250 365 12630.70 235.85 54736.18 88888.00 2013-12-31 21:28:05.375 365 12630.70 235.88 54736.18 88888.00 2013-12-31 21:28:05.500 365 12630.67 235.90 54736.18 88888.00 2013-12-31 21:28:05.625 365 12630.73 235.88 54736.18 88888.00 2013-12-31 21:28:05.750 365 12630.75 235.88 54736.15 88888.00 2013-12-31 21:28:05.875 365 12630.73 235.85 54736.15 88888.00 2013-12-31 21:28:06.000 365 12630.75 235.85 54736.18 88888.00 2013-12-31 21:28:06.125 365 12630.77 235.85 54736.18 88888.00 2013-12-31 21:28:06.250 365 12630.77 235.85 54736.18 88888.00 2013-12-31 21:28:06.375 365 12630.75 235.85 54736.18 88888.00 2013-12-31 21:28:06.500 365 12630.65 235.85 54736.15 88888.00 2013-12-31 21:28:06.625 365 12630.62 235.88 54736.15 88888.00 2013-12-31 21:28:06.750 365 12630.67 235.88 54736.18 88888.00 2013-12-31 21:28:06.875 365 12630.70 235.88 54736.15 88888.00 2013-12-31 21:28:07.000 365 12630.77 235.88 54736.15 88888.00 2013-12-31 21:28:07.125 365 12630.77 235.85 54736.18 88888.00 2013-12-31 21:28:07.250 365 12630.75 235.82 54736.18 88888.00 2013-12-31 21:28:07.375 365 12630.73 235.88 54736.15 88888.00 2013-12-31 21:28:07.500 365 12630.75 235.88 54736.15 88888.00 2013-12-31 21:28:07.625 365 12630.80 235.88 54736.15 88888.00 2013-12-31 21:28:07.750 365 12630.83 235.88 54736.15 88888.00 2013-12-31 21:28:07.875 365 12630.77 235.82 54736.15 88888.00 2013-12-31 21:28:08.000 365 12630.75 235.88 54736.15 88888.00 2013-12-31 21:28:08.125 365 12630.77 235.88 54736.18 88888.00 2013-12-31 21:28:08.250 365 12630.70 235.85 54736.18 88888.00 2013-12-31 21:28:08.375 365 12630.65 235.82 54736.18 88888.00 2013-12-31 21:28:08.500 365 12630.65 235.82 54736.18 88888.00 2013-12-31 21:28:08.625 365 12630.70 235.88 54736.18 88888.00 2013-12-31 21:28:08.750 365 12630.73 235.88 54736.18 88888.00 2013-12-31 21:28:08.875 365 12630.75 235.85 54736.15 88888.00 2013-12-31 21:28:09.000 365 12630.75 235.85 54736.12 88888.00 2013-12-31 21:28:09.125 365 12630.75 235.88 54736.12 88888.00 2013-12-31 21:28:09.250 365 12630.73 235.85 54736.15 88888.00 2013-12-31 21:28:09.375 365 12630.77 235.88 54736.15 88888.00 2013-12-31 21:28:09.500 365 12630.67 235.88 54736.12 88888.00 2013-12-31 21:28:09.625 365 12630.65 235.82 54736.15 88888.00 2013-12-31 21:28:09.750 365 12630.70 235.85 54736.12 88888.00 2013-12-31 21:28:09.875 365 12630.67 235.88 54736.12 88888.00 2013-12-31 21:28:10.000 365 12630.67 235.85 54736.12 88888.00 2013-12-31 21:28:10.125 365 12630.70 235.88 54736.15 88888.00 2013-12-31 21:28:10.250 365 12630.67 235.85 54736.15 88888.00 2013-12-31 21:28:10.375 365 12630.73 235.82 54736.12 88888.00 2013-12-31 21:28:10.500 365 12630.70 235.85 54736.12 88888.00 2013-12-31 21:28:10.625 365 12630.73 235.90 54736.15 88888.00 2013-12-31 21:28:10.750 365 12630.75 235.88 54736.12 88888.00 2013-12-31 21:28:10.875 365 12630.75 235.85 54736.12 88888.00 2013-12-31 21:28:11.000 365 12630.77 235.88 54736.15 88888.00 2013-12-31 21:28:11.125 365 12630.73 235.90 54736.15 88888.00 2013-12-31 21:28:11.250 365 12630.67 235.85 54736.18 88888.00 2013-12-31 21:28:11.375 365 12630.70 235.88 54736.18 88888.00 2013-12-31 21:28:11.500 365 12630.73 235.88 54736.15 88888.00 2013-12-31 21:28:11.625 365 12630.70 235.88 54736.15 88888.00 2013-12-31 21:28:11.750 365 12630.70 235.88 54736.15 88888.00 2013-12-31 21:28:11.875 365 12630.75 235.82 54736.12 88888.00 2013-12-31 21:28:12.000 365 12630.75 235.85 54736.15 88888.00 2013-12-31 21:28:12.125 365 12630.73 235.90 54736.20 88888.00 2013-12-31 21:28:12.250 365 12630.73 235.93 54736.20 88888.00 2013-12-31 21:28:12.375 365 12630.75 235.90 54736.20 88888.00 2013-12-31 21:28:12.500 365 12630.77 235.88 54736.20 88888.00 2013-12-31 21:28:12.625 365 12630.83 235.88 54736.18 88888.00 2013-12-31 21:28:12.750 365 12630.85 235.90 54736.18 88888.00 2013-12-31 21:28:12.875 365 12630.83 235.88 54736.18 88888.00 2013-12-31 21:28:13.000 365 12630.70 235.88 54736.18 88888.00 2013-12-31 21:28:13.125 365 12630.70 235.90 54736.20 88888.00 2013-12-31 21:28:13.250 365 12630.70 235.85 54736.20 88888.00 2013-12-31 21:28:13.375 365 12630.80 235.88 54736.22 88888.00 2013-12-31 21:28:13.500 365 12630.85 235.85 54736.20 88888.00 2013-12-31 21:28:13.625 365 12630.80 235.88 54736.20 88888.00 2013-12-31 21:28:13.750 365 12630.77 235.88 54736.18 88888.00 2013-12-31 21:28:13.875 365 12630.77 235.88 54736.20 88888.00 2013-12-31 21:28:14.000 365 12630.77 235.88 54736.18 88888.00 2013-12-31 21:28:14.125 365 12630.77 235.85 54736.20 88888.00 2013-12-31 21:28:14.250 365 12630.83 235.85 54736.18 88888.00 2013-12-31 21:28:14.375 365 12630.85 235.88 54736.18 88888.00 2013-12-31 21:28:14.500 365 12630.77 235.85 54736.18 88888.00 2013-12-31 21:28:14.625 365 12630.77 235.85 54736.18 88888.00 2013-12-31 21:28:14.750 365 12630.77 235.90 54736.20 88888.00 2013-12-31 21:28:14.875 365 12630.73 235.90 54736.18 88888.00 2013-12-31 21:28:15.000 365 12630.77 235.88 54736.18 88888.00 2013-12-31 21:28:15.125 365 12630.85 235.85 54736.15 88888.00 2013-12-31 21:28:15.250 365 12630.88 235.85 54736.20 88888.00 2013-12-31 21:28:15.375 365 12630.90 235.88 54736.20 88888.00 2013-12-31 21:28:15.500 365 12630.88 235.88 54736.20 88888.00 2013-12-31 21:28:15.625 365 12630.85 235.88 54736.20 88888.00 2013-12-31 21:28:15.750 365 12630.85 235.85 54736.15 88888.00 2013-12-31 21:28:15.875 365 12630.88 235.88 54736.18 88888.00 2013-12-31 21:28:16.000 365 12630.88 235.88 54736.18 88888.00 2013-12-31 21:28:16.125 365 12630.85 235.88 54736.20 88888.00 2013-12-31 21:28:16.250 365 12630.80 235.85 54736.22 88888.00 2013-12-31 21:28:16.375 365 12630.80 235.85 54736.22 88888.00 2013-12-31 21:28:16.500 365 12630.83 235.88 54736.22 88888.00 2013-12-31 21:28:16.625 365 12630.85 235.88 54736.22 88888.00 2013-12-31 21:28:16.750 365 12630.88 235.90 54736.22 88888.00 2013-12-31 21:28:16.875 365 12630.83 235.88 54736.20 88888.00 2013-12-31 21:28:17.000 365 12630.77 235.85 54736.20 88888.00 2013-12-31 21:28:17.125 365 12630.77 235.85 54736.22 88888.00 2013-12-31 21:28:17.250 365 12630.83 235.85 54736.22 88888.00 2013-12-31 21:28:17.375 365 12630.80 235.88 54736.22 88888.00 2013-12-31 21:28:17.500 365 12630.77 235.85 54736.25 88888.00 2013-12-31 21:28:17.625 365 12630.77 235.85 54736.22 88888.00 2013-12-31 21:28:17.750 365 12630.77 235.85 54736.22 88888.00 2013-12-31 21:28:17.875 365 12630.75 235.82 54736.25 88888.00 2013-12-31 21:28:18.000 365 12630.75 235.85 54736.22 88888.00 2013-12-31 21:28:18.125 365 12630.85 235.85 54736.25 88888.00 2013-12-31 21:28:18.250 365 12630.85 235.88 54736.30 88888.00 2013-12-31 21:28:18.375 365 12630.77 235.88 54736.28 88888.00 2013-12-31 21:28:18.500 365 12630.77 235.88 54736.25 88888.00 2013-12-31 21:28:18.625 365 12630.77 235.85 54736.22 88888.00 2013-12-31 21:28:18.750 365 12630.75 235.85 54736.25 88888.00 2013-12-31 21:28:18.875 365 12630.77 235.88 54736.28 88888.00 2013-12-31 21:28:19.000 365 12630.73 235.88 54736.25 88888.00 2013-12-31 21:28:19.125 365 12630.67 235.88 54736.28 88888.00 2013-12-31 21:28:19.250 365 12630.67 235.88 54736.28 88888.00 2013-12-31 21:28:19.375 365 12630.70 235.85 54736.25 88888.00 2013-12-31 21:28:19.500 365 12630.67 235.85 54736.25 88888.00 2013-12-31 21:28:19.625 365 12630.65 235.82 54736.25 88888.00 2013-12-31 21:28:19.750 365 12630.73 235.82 54736.28 88888.00 2013-12-31 21:28:19.875 365 12630.77 235.85 54736.30 88888.00 2013-12-31 21:28:20.000 365 12630.77 235.88 54736.30 88888.00 2013-12-31 21:28:20.125 365 12630.75 235.85 54736.32 88888.00 2013-12-31 21:28:20.250 365 12630.70 235.82 54736.28 88888.00 2013-12-31 21:28:20.375 365 12630.67 235.85 54736.28 88888.00 2013-12-31 21:28:20.500 365 12630.73 235.82 54736.28 88888.00 2013-12-31 21:28:20.625 365 12630.70 235.85 54736.28 88888.00 2013-12-31 21:28:20.750 365 12630.70 235.85 54736.30 88888.00 2013-12-31 21:28:20.875 365 12630.70 235.85 54736.30 88888.00 2013-12-31 21:28:21.000 365 12630.67 235.82 54736.28 88888.00 2013-12-31 21:28:21.125 365 12630.62 235.82 54736.30 88888.00 2013-12-31 21:28:21.250 365 12630.60 235.82 54736.30 88888.00 2013-12-31 21:28:21.375 365 12630.67 235.88 54736.28 88888.00 2013-12-31 21:28:21.500 365 12630.75 235.85 54736.30 88888.00 2013-12-31 21:28:21.625 365 12630.73 235.85 54736.30 88888.00 2013-12-31 21:28:21.750 365 12630.70 235.85 54736.30 88888.00 2013-12-31 21:28:21.875 365 12630.70 235.85 54736.28 88888.00 2013-12-31 21:28:22.000 365 12630.67 235.85 54736.28 88888.00 2013-12-31 21:28:22.125 365 12630.65 235.82 54736.30 88888.00 2013-12-31 21:28:22.250 365 12630.65 235.82 54736.30 88888.00 2013-12-31 21:28:22.375 365 12630.77 235.85 54736.35 88888.00 2013-12-31 21:28:22.500 365 12630.83 235.85 54736.30 88888.00 2013-12-31 21:28:22.625 365 12630.70 235.82 54736.30 88888.00 2013-12-31 21:28:22.750 365 12630.67 235.82 54736.30 88888.00 2013-12-31 21:28:22.875 365 12630.73 235.82 54736.28 88888.00 2013-12-31 21:28:23.000 365 12630.77 235.78 54736.28 88888.00 2013-12-31 21:28:23.125 365 12630.80 235.82 54736.30 88888.00 2013-12-31 21:28:23.250 365 12630.73 235.85 54736.32 88888.00 2013-12-31 21:28:23.375 365 12630.70 235.85 54736.32 88888.00 2013-12-31 21:28:23.500 365 12630.70 235.82 54736.35 88888.00 2013-12-31 21:28:23.625 365 12630.73 235.80 54736.32 88888.00 2013-12-31 21:28:23.750 365 12630.73 235.85 54736.32 88888.00 2013-12-31 21:28:23.875 365 12630.70 235.85 54736.32 88888.00 2013-12-31 21:28:24.000 365 12630.65 235.85 54736.32 88888.00 2013-12-31 21:28:24.125 365 12630.67 235.85 54736.35 88888.00 2013-12-31 21:28:24.250 365 12630.62 235.85 54736.32 88888.00 2013-12-31 21:28:24.375 365 12630.60 235.82 54736.32 88888.00 2013-12-31 21:28:24.500 365 12630.65 235.85 54736.35 88888.00 2013-12-31 21:28:24.625 365 12630.70 235.88 54736.35 88888.00 2013-12-31 21:28:24.750 365 12630.67 235.88 54736.35 88888.00 2013-12-31 21:28:24.875 365 12630.60 235.88 54736.35 88888.00 2013-12-31 21:28:25.000 365 12630.60 235.88 54736.35 88888.00 2013-12-31 21:28:25.125 365 12630.65 235.88 54736.35 88888.00 2013-12-31 21:28:25.250 365 12630.65 235.88 54736.35 88888.00 2013-12-31 21:28:25.375 365 12630.65 235.90 54736.35 88888.00 2013-12-31 21:28:25.500 365 12630.62 235.88 54736.35 88888.00 2013-12-31 21:28:25.625 365 12630.62 235.85 54736.32 88888.00 2013-12-31 21:28:25.750 365 12630.73 235.85 54736.38 88888.00 2013-12-31 21:28:25.875 365 12630.77 235.88 54736.38 88888.00 2013-12-31 21:28:26.000 365 12630.75 235.90 54736.38 88888.00 2013-12-31 21:28:26.125 365 12630.67 235.88 54736.38 88888.00 2013-12-31 21:28:26.250 365 12630.65 235.85 54736.32 88888.00 2013-12-31 21:28:26.375 365 12630.73 235.85 54736.32 88888.00 2013-12-31 21:28:26.500 365 12630.75 235.88 54736.32 88888.00 2013-12-31 21:28:26.625 365 12630.70 235.88 54736.38 88888.00 2013-12-31 21:28:26.750 365 12630.67 235.85 54736.40 88888.00 2013-12-31 21:28:26.875 365 12630.62 235.85 54736.38 88888.00 2013-12-31 21:28:27.000 365 12630.60 235.88 54736.35 88888.00 2013-12-31 21:28:27.125 365 12630.65 235.88 54736.38 88888.00 2013-12-31 21:28:27.250 365 12630.67 235.88 54736.43 88888.00 2013-12-31 21:28:27.375 365 12630.65 235.88 54736.43 88888.00 2013-12-31 21:28:27.500 365 12630.60 235.85 54736.43 88888.00 2013-12-31 21:28:27.625 365 12630.58 235.85 54736.38 88888.00 2013-12-31 21:28:27.750 365 12630.60 235.88 54736.40 88888.00 2013-12-31 21:28:27.875 365 12630.58 235.88 54736.40 88888.00 2013-12-31 21:28:28.000 365 12630.60 235.88 54736.38 88888.00 2013-12-31 21:28:28.125 365 12630.60 235.88 54736.43 88888.00 2013-12-31 21:28:28.250 365 12630.58 235.82 54736.43 88888.00 2013-12-31 21:28:28.375 365 12630.60 235.85 54736.43 88888.00 2013-12-31 21:28:28.500 365 12630.65 235.88 54736.40 88888.00 2013-12-31 21:28:28.625 365 12630.67 235.88 54736.40 88888.00 2013-12-31 21:28:28.750 365 12630.65 235.88 54736.40 88888.00 2013-12-31 21:28:28.875 365 12630.58 235.88 54736.40 88888.00 2013-12-31 21:28:29.000 365 12630.55 235.85 54736.40 88888.00 2013-12-31 21:28:29.125 365 12630.60 235.85 54736.43 88888.00 2013-12-31 21:28:29.250 365 12630.58 235.85 54736.43 88888.00 2013-12-31 21:28:29.375 365 12630.52 235.90 54736.43 88888.00 2013-12-31 21:28:29.500 365 12630.45 235.88 54736.43 88888.00 2013-12-31 21:28:29.625 365 12630.45 235.88 54736.43 88888.00 2013-12-31 21:28:29.750 365 12630.48 235.88 54736.43 88888.00 2013-12-31 21:28:29.875 365 12630.58 235.88 54736.40 88888.00 2013-12-31 21:28:30.000 365 12630.62 235.88 54736.40 88888.00 2013-12-31 21:28:30.125 365 12630.62 235.90 54736.43 88888.00 2013-12-31 21:28:30.250 365 12630.60 235.90 54736.43 88888.00 2013-12-31 21:28:30.375 365 12630.55 235.90 54736.43 88888.00 2013-12-31 21:28:30.500 365 12630.52 235.90 54736.45 88888.00 2013-12-31 21:28:30.625 365 12630.58 235.90 54736.45 88888.00 2013-12-31 21:28:30.750 365 12630.55 235.88 54736.45 88888.00 2013-12-31 21:28:30.875 365 12630.58 235.90 54736.45 88888.00 2013-12-31 21:28:31.000 365 12630.55 235.90 54736.45 88888.00 2013-12-31 21:28:31.125 365 12630.58 235.90 54736.47 88888.00 2013-12-31 21:28:31.250 365 12630.50 235.85 54736.47 88888.00 2013-12-31 21:28:31.375 365 12630.50 235.90 54736.45 88888.00 2013-12-31 21:28:31.500 365 12630.52 235.90 54736.47 88888.00 2013-12-31 21:28:31.625 365 12630.55 235.90 54736.50 88888.00 2013-12-31 21:28:31.750 365 12630.62 235.93 54736.47 88888.00 2013-12-31 21:28:31.875 365 12630.55 235.93 54736.47 88888.00 2013-12-31 21:28:32.000 365 12630.48 235.93 54736.47 88888.00 2013-12-31 21:28:32.125 365 12630.50 235.90 54736.47 88888.00 2013-12-31 21:28:32.250 365 12630.48 235.88 54736.45 88888.00 2013-12-31 21:28:32.375 365 12630.40 235.90 54736.47 88888.00 2013-12-31 21:28:32.500 365 12630.40 235.93 54736.45 88888.00 2013-12-31 21:28:32.625 365 12630.42 235.93 54736.45 88888.00 2013-12-31 21:28:32.750 365 12630.45 235.93 54736.45 88888.00 2013-12-31 21:28:32.875 365 12630.45 235.93 54736.45 88888.00 2013-12-31 21:28:33.000 365 12630.48 235.95 54736.45 88888.00 2013-12-31 21:28:33.125 365 12630.50 235.93 54736.47 88888.00 2013-12-31 21:28:33.250 365 12630.48 235.90 54736.47 88888.00 2013-12-31 21:28:33.375 365 12630.48 235.93 54736.47 88888.00 2013-12-31 21:28:33.500 365 12630.48 235.93 54736.50 88888.00 2013-12-31 21:28:33.625 365 12630.50 235.93 54736.47 88888.00 2013-12-31 21:28:33.750 365 12630.52 235.93 54736.45 88888.00 2013-12-31 21:28:33.875 365 12630.52 235.93 54736.47 88888.00 2013-12-31 21:28:34.000 365 12630.48 235.93 54736.47 88888.00 2013-12-31 21:28:34.125 365 12630.48 235.93 54736.50 88888.00 2013-12-31 21:28:34.250 365 12630.50 235.95 54736.50 88888.00 2013-12-31 21:28:34.375 365 12630.48 235.95 54736.50 88888.00 2013-12-31 21:28:34.500 365 12630.40 235.95 54736.50 88888.00 2013-12-31 21:28:34.625 365 12630.38 235.95 54736.53 88888.00 2013-12-31 21:28:34.750 365 12630.42 235.95 54736.50 88888.00 2013-12-31 21:28:34.875 365 12630.42 235.90 54736.50 88888.00 2013-12-31 21:28:35.000 365 12630.38 235.90 54736.47 88888.00 2013-12-31 21:28:35.125 365 12630.38 235.90 54736.50 88888.00 2013-12-31 21:28:35.250 365 12630.40 235.93 54736.50 88888.00 2013-12-31 21:28:35.375 365 12630.42 235.95 54736.50 88888.00 2013-12-31 21:28:35.500 365 12630.40 235.95 54736.50 88888.00 2013-12-31 21:28:35.625 365 12630.45 235.93 54736.53 88888.00 2013-12-31 21:28:35.750 365 12630.45 235.93 54736.50 88888.00 2013-12-31 21:28:35.875 365 12630.42 235.95 54736.50 88888.00 2013-12-31 21:28:36.000 365 12630.45 235.95 54736.53 88888.00 2013-12-31 21:28:36.125 365 12630.45 235.95 54736.53 88888.00 2013-12-31 21:28:36.250 365 12630.45 235.95 54736.55 88888.00 2013-12-31 21:28:36.375 365 12630.48 235.95 54736.53 88888.00 2013-12-31 21:28:36.500 365 12630.50 235.95 54736.53 88888.00 2013-12-31 21:28:36.625 365 12630.42 235.95 54736.53 88888.00 2013-12-31 21:28:36.750 365 12630.38 235.93 54736.50 88888.00 2013-12-31 21:28:36.875 365 12630.35 235.95 54736.53 88888.00 2013-12-31 21:28:37.000 365 12630.38 235.95 54736.53 88888.00 2013-12-31 21:28:37.125 365 12630.38 235.93 54736.53 88888.00 2013-12-31 21:28:37.250 365 12630.38 235.93 54736.53 88888.00 2013-12-31 21:28:37.375 365 12630.38 235.95 54736.53 88888.00 2013-12-31 21:28:37.500 365 12630.38 235.93 54736.50 88888.00 2013-12-31 21:28:37.625 365 12630.40 235.93 54736.47 88888.00 2013-12-31 21:28:37.750 365 12630.35 235.93 54736.47 88888.00 2013-12-31 21:28:37.875 365 12630.38 235.93 54736.53 88888.00 2013-12-31 21:28:38.000 365 12630.42 235.97 54736.53 88888.00 2013-12-31 21:28:38.125 365 12630.38 235.93 54736.55 88888.00 2013-12-31 21:28:38.250 365 12630.30 235.90 54736.53 88888.00 2013-12-31 21:28:38.375 365 12630.27 235.93 54736.55 88888.00 2013-12-31 21:28:38.500 365 12630.23 235.95 54736.53 88888.00 2013-12-31 21:28:38.625 365 12630.25 235.93 54736.57 88888.00 2013-12-31 21:28:38.750 365 12630.35 235.93 54736.57 88888.00 2013-12-31 21:28:38.875 365 12630.35 235.93 54736.53 88888.00 2013-12-31 21:28:39.000 365 12630.35 235.95 54736.53 88888.00 2013-12-31 21:28:39.125 365 12630.38 235.95 54736.53 88888.00 2013-12-31 21:28:39.250 365 12630.38 235.93 54736.50 88888.00 2013-12-31 21:28:39.375 365 12630.40 235.95 54736.55 88888.00 2013-12-31 21:28:39.500 365 12630.38 235.93 54736.55 88888.00 2013-12-31 21:28:39.625 365 12630.38 235.95 54736.55 88888.00 2013-12-31 21:28:39.750 365 12630.40 235.93 54736.55 88888.00 2013-12-31 21:28:39.875 365 12630.42 235.95 54736.57 88888.00 2013-12-31 21:28:40.000 365 12630.38 235.95 54736.55 88888.00 2013-12-31 21:28:40.125 365 12630.35 235.97 54736.55 88888.00 2013-12-31 21:28:40.250 365 12630.33 235.95 54736.55 88888.00 2013-12-31 21:28:40.375 365 12630.38 235.95 54736.57 88888.00 2013-12-31 21:28:40.500 365 12630.35 235.95 54736.57 88888.00 2013-12-31 21:28:40.625 365 12630.35 235.95 54736.57 88888.00 2013-12-31 21:28:40.750 365 12630.33 235.97 54736.57 88888.00 2013-12-31 21:28:40.875 365 12630.30 235.97 54736.57 88888.00 2013-12-31 21:28:41.000 365 12630.30 235.97 54736.57 88888.00 2013-12-31 21:28:41.125 365 12630.35 235.95 54736.60 88888.00 2013-12-31 21:28:41.250 365 12630.25 235.95 54736.60 88888.00 2013-12-31 21:28:41.375 365 12630.30 235.97 54736.57 88888.00 2013-12-31 21:28:41.500 365 12630.33 235.95 54736.60 88888.00 2013-12-31 21:28:41.625 365 12630.33 235.95 54736.60 88888.00 2013-12-31 21:28:41.750 365 12630.35 235.95 54736.62 88888.00 2013-12-31 21:28:41.875 365 12630.33 235.95 54736.62 88888.00 2013-12-31 21:28:42.000 365 12630.30 235.97 54736.57 88888.00 2013-12-31 21:28:42.125 365 12630.30 235.95 54736.57 88888.00 2013-12-31 21:28:42.250 365 12630.25 235.93 54736.60 88888.00 2013-12-31 21:28:42.375 365 12630.27 235.95 54736.62 88888.00 2013-12-31 21:28:42.500 365 12630.30 235.95 54736.60 88888.00 2013-12-31 21:28:42.625 365 12630.30 235.93 54736.62 88888.00 2013-12-31 21:28:42.750 365 12630.38 235.93 54736.60 88888.00 2013-12-31 21:28:42.875 365 12630.38 235.93 54736.60 88888.00 2013-12-31 21:28:43.000 365 12630.38 235.93 54736.57 88888.00 2013-12-31 21:28:43.125 365 12630.38 235.95 54736.60 88888.00 2013-12-31 21:28:43.250 365 12630.38 235.95 54736.57 88888.00 2013-12-31 21:28:43.375 365 12630.35 235.93 54736.57 88888.00 2013-12-31 21:28:43.500 365 12630.27 235.93 54736.60 88888.00 2013-12-31 21:28:43.625 365 12630.25 235.93 54736.60 88888.00 2013-12-31 21:28:43.750 365 12630.23 235.95 54736.57 88888.00 2013-12-31 21:28:43.875 365 12630.27 235.93 54736.60 88888.00 2013-12-31 21:28:44.000 365 12630.27 235.88 54736.60 88888.00 2013-12-31 21:28:44.125 365 12630.30 235.90 54736.57 88888.00 2013-12-31 21:28:44.250 365 12630.25 235.88 54736.57 88888.00 2013-12-31 21:28:44.375 365 12630.23 235.88 54736.57 88888.00 2013-12-31 21:28:44.500 365 12630.20 235.90 54736.57 88888.00 2013-12-31 21:28:44.625 365 12630.25 235.90 54736.57 88888.00 2013-12-31 21:28:44.750 365 12630.35 235.90 54736.60 88888.00 2013-12-31 21:28:44.875 365 12630.38 235.93 54736.60 88888.00 2013-12-31 21:28:45.000 365 12630.27 235.93 54736.60 88888.00 2013-12-31 21:28:45.125 365 12630.27 235.93 54736.60 88888.00 2013-12-31 21:28:45.250 365 12630.27 235.90 54736.62 88888.00 2013-12-31 21:28:45.375 365 12630.27 235.93 54736.60 88888.00 2013-12-31 21:28:45.500 365 12630.23 235.93 54736.62 88888.00 2013-12-31 21:28:45.625 365 12630.27 235.90 54736.62 88888.00 2013-12-31 21:28:45.750 365 12630.35 235.88 54736.65 88888.00 2013-12-31 21:28:45.875 365 12630.27 235.90 54736.65 88888.00 2013-12-31 21:28:46.000 365 12630.20 235.90 54736.62 88888.00 2013-12-31 21:28:46.125 365 12630.23 235.93 54736.65 88888.00 2013-12-31 21:28:46.250 365 12630.20 235.93 54736.65 88888.00 2013-12-31 21:28:46.375 365 12630.27 235.93 54736.62 88888.00 2013-12-31 21:28:46.500 365 12630.33 235.90 54736.65 88888.00 2013-12-31 21:28:46.625 365 12630.33 235.93 54736.62 88888.00 2013-12-31 21:28:46.750 365 12630.33 235.90 54736.65 88888.00 2013-12-31 21:28:46.875 365 12630.35 235.93 54736.65 88888.00 2013-12-31 21:28:47.000 365 12630.35 235.93 54736.65 88888.00 2013-12-31 21:28:47.125 365 12630.35 235.90 54736.62 88888.00 2013-12-31 21:28:47.250 365 12630.38 235.90 54736.60 88888.00 2013-12-31 21:28:47.375 365 12630.38 235.90 54736.62 88888.00 2013-12-31 21:28:47.500 365 12630.33 235.90 54736.65 88888.00 2013-12-31 21:28:47.625 365 12630.30 235.90 54736.68 88888.00 2013-12-31 21:28:47.750 365 12630.35 235.93 54736.68 88888.00 2013-12-31 21:28:47.875 365 12630.35 235.95 54736.68 88888.00 2013-12-31 21:28:48.000 365 12630.35 235.93 54736.68 88888.00 2013-12-31 21:28:48.125 365 12630.33 235.88 54736.65 88888.00 2013-12-31 21:28:48.250 365 12630.30 235.88 54736.70 88888.00 2013-12-31 21:28:48.375 365 12630.33 235.90 54736.68 88888.00 2013-12-31 21:28:48.500 365 12630.30 235.93 54736.68 88888.00 2013-12-31 21:28:48.625 365 12630.25 235.93 54736.68 88888.00 2013-12-31 21:28:48.750 365 12630.23 235.93 54736.68 88888.00 2013-12-31 21:28:48.875 365 12630.25 235.90 54736.68 88888.00 2013-12-31 21:28:49.000 365 12630.23 235.93 54736.70 88888.00 2013-12-31 21:28:49.125 365 12630.20 235.95 54736.70 88888.00 2013-12-31 21:28:49.250 365 12630.20 235.93 54736.70 88888.00 2013-12-31 21:28:49.375 365 12630.27 235.93 54736.68 88888.00 2013-12-31 21:28:49.500 365 12630.30 235.90 54736.70 88888.00 2013-12-31 21:28:49.625 365 12630.27 235.90 54736.68 88888.00 2013-12-31 21:28:49.750 365 12630.25 235.95 54736.68 88888.00 2013-12-31 21:28:49.875 365 12630.23 235.93 54736.70 88888.00 2013-12-31 21:28:50.000 365 12630.25 235.90 54736.68 88888.00 2013-12-31 21:28:50.125 365 12630.25 235.93 54736.68 88888.00 2013-12-31 21:28:50.250 365 12630.25 235.93 54736.68 88888.00 2013-12-31 21:28:50.375 365 12630.27 235.93 54736.68 88888.00 2013-12-31 21:28:50.500 365 12630.27 235.93 54736.68 88888.00 2013-12-31 21:28:50.625 365 12630.27 235.93 54736.68 88888.00 2013-12-31 21:28:50.750 365 12630.23 235.93 54736.68 88888.00 2013-12-31 21:28:50.875 365 12630.17 235.93 54736.70 88888.00 2013-12-31 21:28:51.000 365 12630.17 235.93 54736.70 88888.00 2013-12-31 21:28:51.125 365 12630.23 235.95 54736.72 88888.00 2013-12-31 21:28:51.250 365 12630.23 235.95 54736.70 88888.00 2013-12-31 21:28:51.375 365 12630.20 235.95 54736.70 88888.00 2013-12-31 21:28:51.500 365 12630.15 235.93 54736.70 88888.00 2013-12-31 21:28:51.625 365 12630.10 235.93 54736.68 88888.00 2013-12-31 21:28:51.750 365 12630.08 235.95 54736.72 88888.00 2013-12-31 21:28:51.875 365 12630.12 235.95 54736.72 88888.00 2013-12-31 21:28:52.000 365 12630.15 235.95 54736.72 88888.00 2013-12-31 21:28:52.125 365 12630.15 235.93 54736.70 88888.00 2013-12-31 21:28:52.250 365 12630.12 235.90 54736.72 88888.00 2013-12-31 21:28:52.375 365 12630.15 235.93 54736.72 88888.00 2013-12-31 21:28:52.500 365 12630.10 235.95 54736.72 88888.00 2013-12-31 21:28:52.625 365 12630.15 236.00 54736.72 88888.00 2013-12-31 21:28:52.750 365 12630.20 235.97 54736.75 88888.00 2013-12-31 21:28:52.875 365 12630.20 235.97 54736.75 88888.00 2013-12-31 21:28:53.000 365 12630.20 235.93 54736.70 88888.00 2013-12-31 21:28:53.125 365 12630.20 235.93 54736.72 88888.00 2013-12-31 21:28:53.250 365 12630.23 235.93 54736.72 88888.00 2013-12-31 21:28:53.375 365 12630.17 235.93 54736.72 88888.00 2013-12-31 21:28:53.500 365 12630.12 235.93 54736.75 88888.00 2013-12-31 21:28:53.625 365 12630.10 235.95 54736.72 88888.00 2013-12-31 21:28:53.750 365 12630.05 235.97 54736.72 88888.00 2013-12-31 21:28:53.875 365 12630.08 235.97 54736.75 88888.00 2013-12-31 21:28:54.000 365 12630.12 235.97 54736.72 88888.00 2013-12-31 21:28:54.125 365 12630.15 236.00 54736.72 88888.00 2013-12-31 21:28:54.250 365 12630.10 236.00 54736.72 88888.00 2013-12-31 21:28:54.375 365 12630.10 236.00 54736.75 88888.00 2013-12-31 21:28:54.500 365 12630.08 235.95 54736.75 88888.00 2013-12-31 21:28:54.625 365 12630.12 235.93 54736.70 88888.00 2013-12-31 21:28:54.750 365 12630.12 235.93 54736.70 88888.00 2013-12-31 21:28:54.875 365 12630.15 235.95 54736.72 88888.00 2013-12-31 21:28:55.000 365 12630.12 235.95 54736.70 88888.00 2013-12-31 21:28:55.125 365 12630.12 235.95 54736.68 88888.00 2013-12-31 21:28:55.250 365 12630.10 235.95 54736.72 88888.00 2013-12-31 21:28:55.375 365 12630.12 235.97 54736.72 88888.00 2013-12-31 21:28:55.500 365 12630.15 235.97 54736.72 88888.00 2013-12-31 21:28:55.625 365 12630.08 235.95 54736.75 88888.00 2013-12-31 21:28:55.750 365 12630.12 235.95 54736.72 88888.00 2013-12-31 21:28:55.875 365 12630.15 235.97 54736.72 88888.00 2013-12-31 21:28:56.000 365 12630.15 235.97 54736.75 88888.00 2013-12-31 21:28:56.125 365 12630.17 236.00 54736.75 88888.00 2013-12-31 21:28:56.250 365 12630.17 236.03 54736.72 88888.00 2013-12-31 21:28:56.375 365 12630.15 236.00 54736.75 88888.00 2013-12-31 21:28:56.500 365 12630.15 236.03 54736.70 88888.00 2013-12-31 21:28:56.625 365 12630.23 236.00 54736.72 88888.00 2013-12-31 21:28:56.750 365 12630.23 236.00 54736.72 88888.00 2013-12-31 21:28:56.875 365 12630.17 236.03 54736.72 88888.00 2013-12-31 21:28:57.000 365 12630.10 236.03 54736.72 88888.00 2013-12-31 21:28:57.125 365 12630.10 236.03 54736.72 88888.00 2013-12-31 21:28:57.250 365 12630.10 236.00 54736.70 88888.00 2013-12-31 21:28:57.375 365 12630.10 236.00 54736.70 88888.00 2013-12-31 21:28:57.500 365 12630.20 236.00 54736.70 88888.00 2013-12-31 21:28:57.625 365 12630.23 236.03 54736.72 88888.00 2013-12-31 21:28:57.750 365 12630.17 236.03 54736.75 88888.00 2013-12-31 21:28:57.875 365 12630.10 236.03 54736.72 88888.00 2013-12-31 21:28:58.000 365 12630.10 236.03 54736.72 88888.00 2013-12-31 21:28:58.125 365 12630.12 236.03 54736.72 88888.00 2013-12-31 21:28:58.250 365 12630.17 236.05 54736.75 88888.00 2013-12-31 21:28:58.375 365 12630.15 236.03 54736.72 88888.00 2013-12-31 21:28:58.500 365 12630.10 236.00 54736.70 88888.00 2013-12-31 21:28:58.625 365 12630.12 236.00 54736.72 88888.00 2013-12-31 21:28:58.750 365 12630.15 236.03 54736.72 88888.00 2013-12-31 21:28:58.875 365 12630.12 236.00 54736.70 88888.00 2013-12-31 21:28:59.000 365 12630.15 236.00 54736.70 88888.00 2013-12-31 21:28:59.125 365 12630.12 236.03 54736.70 88888.00 2013-12-31 21:28:59.250 365 12630.15 236.03 54736.72 88888.00 2013-12-31 21:28:59.375 365 12630.20 236.07 54736.72 88888.00 2013-12-31 21:28:59.500 365 12630.15 236.10 54736.75 88888.00 2013-12-31 21:28:59.625 365 12630.12 236.05 54736.72 88888.00 2013-12-31 21:28:59.750 365 12630.05 236.05 54736.72 88888.00 2013-12-31 21:28:59.875 365 12630.02 236.07 54736.78 88888.00 2013-12-31 21:29:00.000 365 12630.02 236.07 54736.75 88888.00 2013-12-31 21:29:00.125 365 12630.05 236.07 54736.75 88888.00 2013-12-31 21:29:00.250 365 12630.12 236.05 54736.78 88888.00 2013-12-31 21:29:00.375 365 12630.12 236.05 54736.78 88888.00 2013-12-31 21:29:00.500 365 12630.17 236.07 54736.78 88888.00 2013-12-31 21:29:00.625 365 12630.17 236.10 54736.78 88888.00 2013-12-31 21:29:00.750 365 12630.12 236.10 54736.78 88888.00 2013-12-31 21:29:00.875 365 12630.10 236.10 54736.75 88888.00 2013-12-31 21:29:01.000 365 12630.08 236.07 54736.72 88888.00 2013-12-31 21:29:01.125 365 12630.02 236.12 54736.75 88888.00 2013-12-31 21:29:01.250 365 12630.10 236.12 54736.78 88888.00 2013-12-31 21:29:01.375 365 12630.15 236.12 54736.72 88888.00 2013-12-31 21:29:01.500 365 12630.15 236.10 54736.75 88888.00 2013-12-31 21:29:01.625 365 12630.10 236.10 54736.72 88888.00 2013-12-31 21:29:01.750 365 12630.15 236.10 54736.75 88888.00 2013-12-31 21:29:01.875 365 12630.17 236.15 54736.75 88888.00 2013-12-31 21:29:02.000 365 12630.17 236.18 54736.75 88888.00 2013-12-31 21:29:02.125 365 12630.17 236.15 54736.78 88888.00 2013-12-31 21:29:02.250 365 12630.12 236.12 54736.75 88888.00 2013-12-31 21:29:02.375 365 12630.12 236.15 54736.75 88888.00 2013-12-31 21:29:02.500 365 12630.17 236.20 54736.75 88888.00 2013-12-31 21:29:02.625 365 12630.20 236.22 54736.72 88888.00 2013-12-31 21:29:02.750 365 12630.20 236.18 54736.72 88888.00 2013-12-31 21:29:02.875 365 12630.17 236.18 54736.72 88888.00 2013-12-31 21:29:03.000 365 12630.15 236.15 54736.70 88888.00 2013-12-31 21:29:03.125 365 12630.15 236.15 54736.70 88888.00 2013-12-31 21:29:03.250 365 12630.20 236.15 54736.68 88888.00 2013-12-31 21:29:03.375 365 12630.23 236.18 54736.70 88888.00 2013-12-31 21:29:03.500 365 12630.17 236.15 54736.72 88888.00 2013-12-31 21:29:03.625 365 12630.12 236.15 54736.72 88888.00 2013-12-31 21:29:03.750 365 12630.17 236.18 54736.75 88888.00 2013-12-31 21:29:03.875 365 12630.15 236.18 54736.75 88888.00 2013-12-31 21:29:04.000 365 12630.20 236.22 54736.72 88888.00 2013-12-31 21:29:04.125 365 12630.20 236.20 54736.72 88888.00 2013-12-31 21:29:04.250 365 12630.12 236.22 54736.75 88888.00 2013-12-31 21:29:04.375 365 12630.17 236.20 54736.75 88888.00 2013-12-31 21:29:04.500 365 12630.15 236.20 54736.75 88888.00 2013-12-31 21:29:04.625 365 12630.20 236.18 54736.72 88888.00 2013-12-31 21:29:04.750 365 12630.23 236.22 54736.72 88888.00 2013-12-31 21:29:04.875 365 12630.20 236.22 54736.72 88888.00 2013-12-31 21:29:05.000 365 12630.15 236.22 54736.72 88888.00 2013-12-31 21:29:05.125 365 12630.10 236.22 54736.72 88888.00 2013-12-31 21:29:05.250 365 12630.02 236.22 54736.72 88888.00 2013-12-31 21:29:05.375 365 12630.12 236.30 54736.72 88888.00 2013-12-31 21:29:05.500 365 12630.12 236.30 54736.78 88888.00 2013-12-31 21:29:05.625 365 12630.05 236.28 54736.75 88888.00 2013-12-31 21:29:05.750 365 12630.02 236.30 54736.75 88888.00 2013-12-31 21:29:05.875 365 12630.00 236.28 54736.72 88888.00 2013-12-31 21:29:06.000 365 12630.02 236.30 54736.70 88888.00 2013-12-31 21:29:06.125 365 12630.10 236.30 54736.72 88888.00 2013-12-31 21:29:06.250 365 12630.10 236.32 54736.72 88888.00 2013-12-31 21:29:06.375 365 12630.10 236.30 54736.72 88888.00 2013-12-31 21:29:06.500 365 12630.20 236.28 54736.72 88888.00 2013-12-31 21:29:06.625 365 12630.15 236.28 54736.75 88888.00 2013-12-31 21:29:06.750 365 12630.15 236.28 54736.70 88888.00 2013-12-31 21:29:06.875 365 12630.17 236.30 54736.72 88888.00 2013-12-31 21:29:07.000 365 12630.20 236.30 54736.72 88888.00 2013-12-31 21:29:07.125 365 12630.20 236.28 54736.72 88888.00 2013-12-31 21:29:07.250 365 12630.20 236.28 54736.75 88888.00 2013-12-31 21:29:07.375 365 12630.23 236.30 54736.70 88888.00 2013-12-31 21:29:07.500 365 12630.25 236.28 54736.72 88888.00 2013-12-31 21:29:07.625 365 12630.23 236.30 54736.75 88888.00 2013-12-31 21:29:07.750 365 12630.20 236.30 54736.75 88888.00 2013-12-31 21:29:07.875 365 12630.17 236.32 54736.72 88888.00 2013-12-31 21:29:08.000 365 12630.12 236.30 54736.70 88888.00 2013-12-31 21:29:08.125 365 12630.12 236.28 54736.70 88888.00 2013-12-31 21:29:08.250 365 12630.17 236.28 54736.70 88888.00 2013-12-31 21:29:08.375 365 12630.20 236.30 54736.75 88888.00 2013-12-31 21:29:08.500 365 12630.20 236.30 54736.72 88888.00 2013-12-31 21:29:08.625 365 12630.15 236.30 54736.75 88888.00 2013-12-31 21:29:08.750 365 12630.12 236.32 54736.75 88888.00 2013-12-31 21:29:08.875 365 12630.20 236.35 54736.75 88888.00 2013-12-31 21:29:09.000 365 12630.20 236.32 54736.72 88888.00 2013-12-31 21:29:09.125 365 12630.10 236.35 54736.72 88888.00 2013-12-31 21:29:09.250 365 12630.10 236.32 54736.75 88888.00 2013-12-31 21:29:09.375 365 12630.15 236.40 54736.75 88888.00 2013-12-31 21:29:09.500 365 12630.12 236.38 54736.75 88888.00 2013-12-31 21:29:09.625 365 12630.12 236.38 54736.75 88888.00 2013-12-31 21:29:09.750 365 12630.12 236.38 54736.72 88888.00 2013-12-31 21:29:09.875 365 12630.15 236.30 54736.72 88888.00 2013-12-31 21:29:10.000 365 12630.17 236.32 54736.70 88888.00 2013-12-31 21:29:10.125 365 12630.17 236.32 54736.72 88888.00 2013-12-31 21:29:10.250 365 12630.15 236.30 54736.72 88888.00 2013-12-31 21:29:10.375 365 12630.15 236.35 54736.70 88888.00 2013-12-31 21:29:10.500 365 12630.12 236.35 54736.72 88888.00 2013-12-31 21:29:10.625 365 12630.17 236.35 54736.75 88888.00 2013-12-31 21:29:10.750 365 12630.20 236.38 54736.72 88888.00 2013-12-31 21:29:10.875 365 12630.20 236.38 54736.75 88888.00 2013-12-31 21:29:11.000 365 12630.10 236.35 54736.75 88888.00 2013-12-31 21:29:11.125 365 12630.08 236.38 54736.75 88888.00 2013-12-31 21:29:11.250 365 12630.08 236.40 54736.72 88888.00 2013-12-31 21:29:11.375 365 12630.08 236.40 54736.75 88888.00 2013-12-31 21:29:11.500 365 12630.08 236.40 54736.75 88888.00 2013-12-31 21:29:11.625 365 12630.05 236.40 54736.75 88888.00 2013-12-31 21:29:11.750 365 12630.12 236.40 54736.75 88888.00 2013-12-31 21:29:11.875 365 12630.15 236.40 54736.72 88888.00 2013-12-31 21:29:12.000 365 12630.12 236.38 54736.72 88888.00 2013-12-31 21:29:12.125 365 12630.10 236.40 54736.75 88888.00 2013-12-31 21:29:12.250 365 12630.10 236.38 54736.72 88888.00 2013-12-31 21:29:12.375 365 12630.15 236.38 54736.75 88888.00 2013-12-31 21:29:12.500 365 12630.15 236.40 54736.75 88888.00 2013-12-31 21:29:12.625 365 12630.08 236.40 54736.75 88888.00 2013-12-31 21:29:12.750 365 12630.05 236.38 54736.75 88888.00 2013-12-31 21:29:12.875 365 12630.10 236.40 54736.75 88888.00 2013-12-31 21:29:13.000 365 12630.05 236.45 54736.75 88888.00 2013-12-31 21:29:13.125 365 12630.08 236.45 54736.75 88888.00 2013-12-31 21:29:13.250 365 12630.08 236.45 54736.72 88888.00 2013-12-31 21:29:13.375 365 12630.02 236.45 54736.75 88888.00 2013-12-31 21:29:13.500 365 12630.05 236.43 54736.75 88888.00 2013-12-31 21:29:13.625 365 12630.08 236.45 54736.75 88888.00 2013-12-31 21:29:13.750 365 12630.02 236.43 54736.80 88888.00 2013-12-31 21:29:13.875 365 12630.08 236.40 54736.75 88888.00 2013-12-31 21:29:14.000 365 12630.02 236.40 54736.75 88888.00 2013-12-31 21:29:14.125 365 12630.00 236.43 54736.75 88888.00 2013-12-31 21:29:14.250 365 12629.98 236.40 54736.75 88888.00 2013-12-31 21:29:14.375 365 12630.05 236.40 54736.75 88888.00 2013-12-31 21:29:14.500 365 12630.05 236.43 54736.78 88888.00 2013-12-31 21:29:14.625 365 12630.00 236.43 54736.75 88888.00 2013-12-31 21:29:14.750 365 12629.98 236.47 54736.78 88888.00 2013-12-31 21:29:14.875 365 12630.02 236.45 54736.78 88888.00 2013-12-31 21:29:15.000 365 12630.00 236.43 54736.75 88888.00 2013-12-31 21:29:15.125 365 12629.95 236.43 54736.78 88888.00 2013-12-31 21:29:15.250 365 12629.98 236.45 54736.78 88888.00 2013-12-31 21:29:15.375 365 12630.02 236.43 54736.75 88888.00 2013-12-31 21:29:15.500 365 12630.00 236.40 54736.78 88888.00 2013-12-31 21:29:15.625 365 12629.98 236.40 54736.80 88888.00 2013-12-31 21:29:15.750 365 12629.95 236.40 54736.78 88888.00 2013-12-31 21:29:15.875 365 12629.92 236.43 54736.78 88888.00 2013-12-31 21:29:16.000 365 12629.95 236.40 54736.78 88888.00 2013-12-31 21:29:16.125 365 12629.95 236.43 54736.78 88888.00 2013-12-31 21:29:16.250 365 12629.88 236.40 54736.80 88888.00 2013-12-31 21:29:16.375 365 12629.95 236.40 54736.78 88888.00 2013-12-31 21:29:16.500 365 12630.05 236.43 54736.78 88888.00 2013-12-31 21:29:16.625 365 12630.05 236.40 54736.78 88888.00 2013-12-31 21:29:16.750 365 12630.02 236.43 54736.78 88888.00 2013-12-31 21:29:16.875 365 12629.98 236.45 54736.78 88888.00 2013-12-31 21:29:17.000 365 12629.98 236.43 54736.78 88888.00 2013-12-31 21:29:17.125 365 12630.02 236.43 54736.78 88888.00 2013-12-31 21:29:17.250 365 12630.00 236.40 54736.78 88888.00 2013-12-31 21:29:17.375 365 12630.02 236.38 54736.75 88888.00 2013-12-31 21:29:17.500 365 12629.95 236.40 54736.78 88888.00 2013-12-31 21:29:17.625 365 12629.92 236.40 54736.78 88888.00 2013-12-31 21:29:17.750 365 12629.88 236.43 54736.78 88888.00 2013-12-31 21:29:17.875 365 12629.90 236.43 54736.78 88888.00 2013-12-31 21:29:18.000 365 12629.95 236.43 54736.78 88888.00 2013-12-31 21:29:18.125 365 12629.92 236.43 54736.78 88888.00 2013-12-31 21:29:18.250 365 12629.90 236.40 54736.78 88888.00 2013-12-31 21:29:18.375 365 12629.95 236.40 54736.78 88888.00 2013-12-31 21:29:18.500 365 12629.98 236.43 54736.78 88888.00 2013-12-31 21:29:18.625 365 12630.02 236.40 54736.75 88888.00 2013-12-31 21:29:18.750 365 12630.00 236.43 54736.78 88888.00 2013-12-31 21:29:18.875 365 12630.02 236.45 54736.80 88888.00 2013-12-31 21:29:19.000 365 12629.98 236.47 54736.80 88888.00 2013-12-31 21:29:19.125 365 12629.98 236.50 54736.78 88888.00 2013-12-31 21:29:19.250 365 12629.98 236.43 54736.80 88888.00 2013-12-31 21:29:19.375 365 12629.98 236.43 54736.78 88888.00 2013-12-31 21:29:19.500 365 12630.02 236.43 54736.78 88888.00 2013-12-31 21:29:19.625 365 12630.05 236.45 54736.78 88888.00 2013-12-31 21:29:19.750 365 12630.00 236.45 54736.80 88888.00 2013-12-31 21:29:19.875 365 12630.02 236.45 54736.80 88888.00 2013-12-31 21:29:20.000 365 12630.00 236.45 54736.78 88888.00 2013-12-31 21:29:20.125 365 12629.95 236.45 54736.78 88888.00 2013-12-31 21:29:20.250 365 12629.92 236.40 54736.80 88888.00 2013-12-31 21:29:20.375 365 12629.95 236.40 54736.78 88888.00 2013-12-31 21:29:20.500 365 12629.83 236.40 54736.78 88888.00 2013-12-31 21:29:20.625 365 12629.80 236.43 54736.82 88888.00 2013-12-31 21:29:20.750 365 12629.85 236.45 54736.82 88888.00 2013-12-31 21:29:20.875 365 12629.85 236.43 54736.85 88888.00 2013-12-31 21:29:21.000 365 12629.83 236.43 54736.82 88888.00 2013-12-31 21:29:21.125 365 12629.88 236.40 54736.85 88888.00 2013-12-31 21:29:21.250 365 12629.88 236.43 54736.82 88888.00 2013-12-31 21:29:21.375 365 12629.88 236.43 54736.82 88888.00 2013-12-31 21:29:21.500 365 12629.80 236.40 54736.85 88888.00 2013-12-31 21:29:21.625 365 12629.80 236.40 54736.82 88888.00 2013-12-31 21:29:21.750 365 12629.88 236.43 54736.80 88888.00 2013-12-31 21:29:21.875 365 12629.88 236.40 54736.80 88888.00 2013-12-31 21:29:22.000 365 12629.83 236.40 54736.80 88888.00 2013-12-31 21:29:22.125 365 12629.90 236.43 54736.85 88888.00 2013-12-31 21:29:22.250 365 12629.95 236.45 54736.82 88888.00 2013-12-31 21:29:22.375 365 12629.95 236.45 54736.82 88888.00 2013-12-31 21:29:22.500 365 12629.90 236.45 54736.82 88888.00 2013-12-31 21:29:22.625 365 12629.80 236.45 54736.82 88888.00 2013-12-31 21:29:22.750 365 12629.80 236.45 54736.82 88888.00 2013-12-31 21:29:22.875 365 12629.80 236.45 54736.82 88888.00 2013-12-31 21:29:23.000 365 12629.88 236.43 54736.85 88888.00 2013-12-31 21:29:23.125 365 12629.85 236.40 54736.88 88888.00 2013-12-31 21:29:23.250 365 12629.77 236.40 54736.85 88888.00 2013-12-31 21:29:23.375 365 12629.77 236.45 54736.85 88888.00 2013-12-31 21:29:23.500 365 12629.77 236.43 54736.82 88888.00 2013-12-31 21:29:23.625 365 12629.77 236.40 54736.85 88888.00 2013-12-31 21:29:23.750 365 12629.80 236.40 54736.82 88888.00 2013-12-31 21:29:23.875 365 12629.77 236.40 54736.85 88888.00 2013-12-31 21:29:24.000 365 12629.75 236.40 54736.85 88888.00 2013-12-31 21:29:24.125 365 12629.75 236.38 54736.82 88888.00 2013-12-31 21:29:24.250 365 12629.83 236.38 54736.82 88888.00 2013-12-31 21:29:24.375 365 12629.88 236.40 54736.80 88888.00 2013-12-31 21:29:24.500 365 12629.92 236.40 54736.85 88888.00 2013-12-31 21:29:24.625 365 12629.95 236.40 54736.85 88888.00 2013-12-31 21:29:24.750 365 12629.92 236.40 54736.85 88888.00 2013-12-31 21:29:24.875 365 12629.90 236.43 54736.85 88888.00 2013-12-31 21:29:25.000 365 12629.85 236.43 54736.82 88888.00 2013-12-31 21:29:25.125 365 12629.80 236.40 54736.82 88888.00 2013-12-31 21:29:25.250 365 12629.77 236.40 54736.85 88888.00 2013-12-31 21:29:25.375 365 12629.75 236.38 54736.82 88888.00 2013-12-31 21:29:25.500 365 12629.77 236.38 54736.82 88888.00 2013-12-31 21:29:25.625 365 12629.80 236.38 54736.82 88888.00 2013-12-31 21:29:25.750 365 12629.80 236.43 54736.85 88888.00 2013-12-31 21:29:25.875 365 12629.80 236.45 54736.85 88888.00 2013-12-31 21:29:26.000 365 12629.85 236.40 54736.82 88888.00 2013-12-31 21:29:26.125 365 12629.80 236.40 54736.85 88888.00 2013-12-31 21:29:26.250 365 12629.80 236.43 54736.85 88888.00 2013-12-31 21:29:26.375 365 12629.83 236.45 54736.82 88888.00 2013-12-31 21:29:26.500 365 12629.75 236.47 54736.82 88888.00 2013-12-31 21:29:26.625 365 12629.67 236.45 54736.82 88888.00 2013-12-31 21:29:26.750 365 12629.65 236.43 54736.82 88888.00 2013-12-31 21:29:26.875 365 12629.65 236.43 54736.82 88888.00 2013-12-31 21:29:27.000 365 12629.65 236.43 54736.85 88888.00 2013-12-31 21:29:27.125 365 12629.62 236.40 54736.85 88888.00 2013-12-31 21:29:27.250 365 12629.60 236.40 54736.85 88888.00 2013-12-31 21:29:27.375 365 12629.67 236.43 54736.85 88888.00 2013-12-31 21:29:27.500 365 12629.67 236.43 54736.85 88888.00 2013-12-31 21:29:27.625 365 12629.62 236.40 54736.85 88888.00 2013-12-31 21:29:27.750 365 12629.62 236.40 54736.85 88888.00 2013-12-31 21:29:27.875 365 12629.70 236.45 54736.85 88888.00 2013-12-31 21:29:28.000 365 12629.70 236.45 54736.88 88888.00 2013-12-31 21:29:28.125 365 12629.67 236.40 54736.85 88888.00 2013-12-31 21:29:28.250 365 12629.62 236.43 54736.82 88888.00 2013-12-31 21:29:28.375 365 12629.67 236.43 54736.82 88888.00 2013-12-31 21:29:28.500 365 12629.62 236.43 54736.85 88888.00 2013-12-31 21:29:28.625 365 12629.62 236.43 54736.85 88888.00 2013-12-31 21:29:28.750 365 12629.70 236.40 54736.85 88888.00 2013-12-31 21:29:28.875 365 12629.75 236.40 54736.88 88888.00 2013-12-31 21:29:29.000 365 12629.75 236.43 54736.85 88888.00 2013-12-31 21:29:29.125 365 12629.73 236.40 54736.82 88888.00 2013-12-31 21:29:29.250 365 12629.73 236.40 54736.85 88888.00 2013-12-31 21:29:29.375 365 12629.75 236.43 54736.82 88888.00 2013-12-31 21:29:29.500 365 12629.75 236.43 54736.85 88888.00 2013-12-31 21:29:29.625 365 12629.73 236.43 54736.85 88888.00 2013-12-31 21:29:29.750 365 12629.67 236.40 54736.85 88888.00 2013-12-31 21:29:29.875 365 12629.65 236.40 54736.88 88888.00 2013-12-31 21:29:30.000 365 12629.73 236.40 54736.85 88888.00 2013-12-31 21:29:30.125 365 12629.73 236.40 54736.85 88888.00 2013-12-31 21:29:30.250 365 12629.73 236.38 54736.85 88888.00 2013-12-31 21:29:30.375 365 12629.73 236.45 54736.88 88888.00 2013-12-31 21:29:30.500 365 12629.77 236.45 54736.85 88888.00 2013-12-31 21:29:30.625 365 12629.75 236.43 54736.85 88888.00 2013-12-31 21:29:30.750 365 12629.73 236.43 54736.85 88888.00 2013-12-31 21:29:30.875 365 12629.70 236.40 54736.85 88888.00 2013-12-31 21:29:31.000 365 12629.73 236.43 54736.82 88888.00 2013-12-31 21:29:31.125 365 12629.70 236.40 54736.85 88888.00 2013-12-31 21:29:31.250 365 12629.67 236.43 54736.88 88888.00 2013-12-31 21:29:31.375 365 12629.73 236.40 54736.88 88888.00 2013-12-31 21:29:31.500 365 12629.70 236.43 54736.85 88888.00 2013-12-31 21:29:31.625 365 12629.75 236.40 54736.88 88888.00 2013-12-31 21:29:31.750 365 12629.73 236.47 54736.85 88888.00 2013-12-31 21:29:31.875 365 12629.67 236.47 54736.88 88888.00 2013-12-31 21:29:32.000 365 12629.67 236.45 54736.85 88888.00 2013-12-31 21:29:32.125 365 12629.70 236.45 54736.88 88888.00 2013-12-31 21:29:32.250 365 12629.73 236.47 54736.88 88888.00 2013-12-31 21:29:32.375 365 12629.83 236.45 54736.85 88888.00 2013-12-31 21:29:32.500 365 12629.77 236.45 54736.85 88888.00 2013-12-31 21:29:32.625 365 12629.70 236.47 54736.85 88888.00 2013-12-31 21:29:32.750 365 12629.73 236.50 54736.88 88888.00 2013-12-31 21:29:32.875 365 12629.77 236.50 54736.90 88888.00 2013-12-31 21:29:33.000 365 12629.73 236.50 54736.90 88888.00 2013-12-31 21:29:33.125 365 12629.73 236.50 54736.90 88888.00 2013-12-31 21:29:33.250 365 12629.75 236.50 54736.90 88888.00 2013-12-31 21:29:33.375 365 12629.75 236.47 54736.85 88888.00 2013-12-31 21:29:33.500 365 12629.75 236.50 54736.82 88888.00 2013-12-31 21:29:33.625 365 12629.70 236.50 54736.85 88888.00 2013-12-31 21:29:33.750 365 12629.65 236.50 54736.85 88888.00 2013-12-31 21:29:33.875 365 12629.65 236.50 54736.85 88888.00 2013-12-31 21:29:34.000 365 12629.67 236.50 54736.82 88888.00 2013-12-31 21:29:34.125 365 12629.67 236.45 54736.82 88888.00 2013-12-31 21:29:34.250 365 12629.67 236.47 54736.85 88888.00 2013-12-31 21:29:34.375 365 12629.70 236.53 54736.85 88888.00 2013-12-31 21:29:34.500 365 12629.75 236.53 54736.85 88888.00 2013-12-31 21:29:34.625 365 12629.73 236.53 54736.82 88888.00 2013-12-31 21:29:34.750 365 12629.62 236.53 54736.82 88888.00 2013-12-31 21:29:34.875 365 12629.62 236.53 54736.82 88888.00 2013-12-31 21:29:35.000 365 12629.73 236.53 54736.82 88888.00 2013-12-31 21:29:35.125 365 12629.83 236.55 54736.82 88888.00 2013-12-31 21:29:35.250 365 12629.85 236.53 54736.82 88888.00 2013-12-31 21:29:35.375 365 12629.75 236.50 54736.82 88888.00 2013-12-31 21:29:35.500 365 12629.67 236.50 54736.82 88888.00 2013-12-31 21:29:35.625 365 12629.65 236.47 54736.85 88888.00 2013-12-31 21:29:35.750 365 12629.67 236.50 54736.82 88888.00 2013-12-31 21:29:35.875 365 12629.75 236.50 54736.85 88888.00 2013-12-31 21:29:36.000 365 12629.77 236.47 54736.82 88888.00 2013-12-31 21:29:36.125 365 12629.75 236.53 54736.85 88888.00 2013-12-31 21:29:36.250 365 12629.75 236.55 54736.82 88888.00 2013-12-31 21:29:36.375 365 12629.77 236.55 54736.82 88888.00 2013-12-31 21:29:36.500 365 12629.80 236.50 54736.85 88888.00 2013-12-31 21:29:36.625 365 12629.80 236.50 54736.82 88888.00 2013-12-31 21:29:36.750 365 12629.83 236.55 54736.85 88888.00 2013-12-31 21:29:36.875 365 12629.75 236.57 54736.85 88888.00 2013-12-31 21:29:37.000 365 12629.77 236.55 54736.82 88888.00 2013-12-31 21:29:37.125 365 12629.73 236.55 54736.82 88888.00 2013-12-31 21:29:37.250 365 12629.67 236.55 54736.85 88888.00 2013-12-31 21:29:37.375 365 12629.70 236.55 54736.85 88888.00 2013-12-31 21:29:37.500 365 12629.70 236.55 54736.82 88888.00 2013-12-31 21:29:37.625 365 12629.70 236.55 54736.80 88888.00 2013-12-31 21:29:37.750 365 12629.73 236.57 54736.85 88888.00 2013-12-31 21:29:37.875 365 12629.70 236.55 54736.85 88888.00 2013-12-31 21:29:38.000 365 12629.70 236.57 54736.85 88888.00 2013-12-31 21:29:38.125 365 12629.70 236.55 54736.85 88888.00 2013-12-31 21:29:38.250 365 12629.65 236.55 54736.82 88888.00 2013-12-31 21:29:38.375 365 12629.70 236.55 54736.82 88888.00 2013-12-31 21:29:38.500 365 12629.67 236.55 54736.85 88888.00 2013-12-31 21:29:38.625 365 12629.67 236.55 54736.85 88888.00 2013-12-31 21:29:38.750 365 12629.67 236.57 54736.85 88888.00 2013-12-31 21:29:38.875 365 12629.70 236.55 54736.85 88888.00 2013-12-31 21:29:39.000 365 12629.73 236.55 54736.82 88888.00 2013-12-31 21:29:39.125 365 12629.73 236.55 54736.82 88888.00 2013-12-31 21:29:39.250 365 12629.73 236.55 54736.82 88888.00 2013-12-31 21:29:39.375 365 12629.73 236.57 54736.85 88888.00 2013-12-31 21:29:39.500 365 12629.67 236.57 54736.85 88888.00 2013-12-31 21:29:39.625 365 12629.67 236.60 54736.85 88888.00 2013-12-31 21:29:39.750 365 12629.70 236.62 54736.88 88888.00 2013-12-31 21:29:39.875 365 12629.73 236.57 54736.85 88888.00 2013-12-31 21:29:40.000 365 12629.73 236.57 54736.82 88888.00 2013-12-31 21:29:40.125 365 12629.70 236.57 54736.82 88888.00 2013-12-31 21:29:40.250 365 12629.75 236.60 54736.85 88888.00 2013-12-31 21:29:40.375 365 12629.70 236.60 54736.88 88888.00 2013-12-31 21:29:40.500 365 12629.70 236.60 54736.85 88888.00 2013-12-31 21:29:40.625 365 12629.67 236.60 54736.85 88888.00 2013-12-31 21:29:40.750 365 12629.65 236.60 54736.85 88888.00 2013-12-31 21:29:40.875 365 12629.62 236.57 54736.85 88888.00 2013-12-31 21:29:41.000 365 12629.60 236.60 54736.82 88888.00 2013-12-31 21:29:41.125 365 12629.60 236.55 54736.82 88888.00 2013-12-31 21:29:41.250 365 12629.65 236.55 54736.82 88888.00 2013-12-31 21:29:41.375 365 12629.75 236.57 54736.82 88888.00 2013-12-31 21:29:41.500 365 12629.73 236.62 54736.85 88888.00 2013-12-31 21:29:41.625 365 12629.67 236.62 54736.85 88888.00 2013-12-31 21:29:41.750 365 12629.67 236.60 54736.85 88888.00 2013-12-31 21:29:41.875 365 12629.65 236.62 54736.82 88888.00 2013-12-31 21:29:42.000 365 12629.65 236.60 54736.82 88888.00 2013-12-31 21:29:42.125 365 12629.73 236.60 54736.85 88888.00 2013-12-31 21:29:42.250 365 12629.75 236.62 54736.88 88888.00 2013-12-31 21:29:42.375 365 12629.77 236.65 54736.88 88888.00 2013-12-31 21:29:42.500 365 12629.77 236.62 54736.85 88888.00 2013-12-31 21:29:42.625 365 12629.70 236.60 54736.85 88888.00 2013-12-31 21:29:42.750 365 12629.70 236.62 54736.88 88888.00 2013-12-31 21:29:42.875 365 12629.67 236.62 54736.88 88888.00 2013-12-31 21:29:43.000 365 12629.62 236.62 54736.85 88888.00 2013-12-31 21:29:43.125 365 12629.65 236.65 54736.85 88888.00 2013-12-31 21:29:43.250 365 12629.70 236.62 54736.82 88888.00 2013-12-31 21:29:43.375 365 12629.67 236.60 54736.85 88888.00 2013-12-31 21:29:43.500 365 12629.73 236.60 54736.85 88888.00 2013-12-31 21:29:43.625 365 12629.70 236.62 54736.85 88888.00 2013-12-31 21:29:43.750 365 12629.65 236.65 54736.88 88888.00 2013-12-31 21:29:43.875 365 12629.65 236.60 54736.85 88888.00 2013-12-31 21:29:44.000 365 12629.70 236.62 54736.82 88888.00 2013-12-31 21:29:44.125 365 12629.70 236.62 54736.85 88888.00 2013-12-31 21:29:44.250 365 12629.67 236.57 54736.85 88888.00 2013-12-31 21:29:44.375 365 12629.65 236.60 54736.85 88888.00 2013-12-31 21:29:44.500 365 12629.62 236.65 54736.90 88888.00 2013-12-31 21:29:44.625 365 12629.65 236.65 54736.88 88888.00 2013-12-31 21:29:44.750 365 12629.62 236.65 54736.85 88888.00 2013-12-31 21:29:44.875 365 12629.62 236.60 54736.82 88888.00 2013-12-31 21:29:45.000 365 12629.62 236.60 54736.82 88888.00 2013-12-31 21:29:45.125 365 12629.65 236.62 54736.85 88888.00 2013-12-31 21:29:45.250 365 12629.62 236.65 54736.85 88888.00 2013-12-31 21:29:45.375 365 12629.65 236.65 54736.88 88888.00 2013-12-31 21:29:45.500 365 12629.65 236.62 54736.88 88888.00 2013-12-31 21:29:45.625 365 12629.65 236.60 54736.85 88888.00 2013-12-31 21:29:45.750 365 12629.65 236.60 54736.88 88888.00 2013-12-31 21:29:45.875 365 12629.62 236.62 54736.88 88888.00 2013-12-31 21:29:46.000 365 12629.65 236.62 54736.88 88888.00 2013-12-31 21:29:46.125 365 12629.62 236.62 54736.88 88888.00 2013-12-31 21:29:46.250 365 12629.60 236.60 54736.90 88888.00 2013-12-31 21:29:46.375 365 12629.60 236.57 54736.88 88888.00 2013-12-31 21:29:46.500 365 12629.58 236.62 54736.85 88888.00 2013-12-31 21:29:46.625 365 12629.62 236.65 54736.88 88888.00 2013-12-31 21:29:46.750 365 12629.60 236.62 54736.85 88888.00 2013-12-31 21:29:46.875 365 12629.58 236.62 54736.85 88888.00 2013-12-31 21:29:47.000 365 12629.60 236.65 54736.88 88888.00 2013-12-31 21:29:47.125 365 12629.60 236.65 54736.88 88888.00 2013-12-31 21:29:47.250 365 12629.55 236.60 54736.90 88888.00 2013-12-31 21:29:47.375 365 12629.55 236.62 54736.90 88888.00 2013-12-31 21:29:47.500 365 12629.58 236.62 54736.85 88888.00 2013-12-31 21:29:47.625 365 12629.58 236.62 54736.88 88888.00 2013-12-31 21:29:47.750 365 12629.58 236.57 54736.88 88888.00 2013-12-31 21:29:47.875 365 12629.60 236.62 54736.88 88888.00 2013-12-31 21:29:48.000 365 12629.58 236.62 54736.85 88888.00 2013-12-31 21:29:48.125 365 12629.52 236.60 54736.85 88888.00 2013-12-31 21:29:48.250 365 12629.52 236.57 54736.85 88888.00 2013-12-31 21:29:48.375 365 12629.58 236.57 54736.88 88888.00 2013-12-31 21:29:48.500 365 12629.58 236.60 54736.88 88888.00 2013-12-31 21:29:48.625 365 12629.58 236.60 54736.90 88888.00 2013-12-31 21:29:48.750 365 12629.58 236.60 54736.88 88888.00 2013-12-31 21:29:48.875 365 12629.52 236.57 54736.88 88888.00 2013-12-31 21:29:49.000 365 12629.52 236.62 54736.85 88888.00 2013-12-31 21:29:49.125 365 12629.50 236.60 54736.88 88888.00 2013-12-31 21:29:49.250 365 12629.50 236.57 54736.90 88888.00 2013-12-31 21:29:49.375 365 12629.50 236.57 54736.88 88888.00 2013-12-31 21:29:49.500 365 12629.45 236.57 54736.88 88888.00 2013-12-31 21:29:49.625 365 12629.50 236.57 54736.88 88888.00 2013-12-31 21:29:49.750 365 12629.55 236.57 54736.90 88888.00 2013-12-31 21:29:49.875 365 12629.55 236.57 54736.93 88888.00 2013-12-31 21:29:50.000 365 12629.52 236.57 54736.88 88888.00 2013-12-31 21:29:50.125 365 12629.55 236.57 54736.90 88888.00 2013-12-31 21:29:50.250 365 12629.58 236.57 54736.93 88888.00 2013-12-31 21:29:50.375 365 12629.60 236.60 54736.93 88888.00 2013-12-31 21:29:50.500 365 12629.52 236.57 54736.88 88888.00 2013-12-31 21:29:50.625 365 12629.50 236.55 54736.90 88888.00 2013-12-31 21:29:50.750 365 12629.50 236.57 54736.88 88888.00 2013-12-31 21:29:50.875 365 12629.55 236.57 54736.88 88888.00 2013-12-31 21:29:51.000 365 12629.58 236.55 54736.88 88888.00 2013-12-31 21:29:51.125 365 12629.55 236.55 54736.88 88888.00 2013-12-31 21:29:51.250 365 12629.52 236.53 54736.90 88888.00 2013-12-31 21:29:51.375 365 12629.58 236.55 54736.88 88888.00 2013-12-31 21:29:51.500 365 12629.60 236.55 54736.90 88888.00 2013-12-31 21:29:51.625 365 12629.58 236.57 54736.90 88888.00 2013-12-31 21:29:51.750 365 12629.58 236.57 54736.90 88888.00 2013-12-31 21:29:51.875 365 12629.58 236.57 54736.90 88888.00 2013-12-31 21:29:52.000 365 12629.52 236.57 54736.88 88888.00 2013-12-31 21:29:52.125 365 12629.45 236.55 54736.90 88888.00 2013-12-31 21:29:52.250 365 12629.45 236.55 54736.90 88888.00 2013-12-31 21:29:52.375 365 12629.48 236.55 54736.93 88888.00 2013-12-31 21:29:52.500 365 12629.45 236.57 54736.93 88888.00 2013-12-31 21:29:52.625 365 12629.45 236.55 54736.93 88888.00 2013-12-31 21:29:52.750 365 12629.45 236.53 54736.88 88888.00 2013-12-31 21:29:52.875 365 12629.42 236.53 54736.88 88888.00 2013-12-31 21:29:53.000 365 12629.45 236.55 54736.88 88888.00 2013-12-31 21:29:53.125 365 12629.42 236.53 54736.90 88888.00 2013-12-31 21:29:53.250 365 12629.40 236.53 54736.90 88888.00 2013-12-31 21:29:53.375 365 12629.42 236.55 54736.90 88888.00 2013-12-31 21:29:53.500 365 12629.42 236.55 54736.90 88888.00 2013-12-31 21:29:53.625 365 12629.45 236.55 54736.90 88888.00 2013-12-31 21:29:53.750 365 12629.48 236.55 54736.90 88888.00 2013-12-31 21:29:53.875 365 12629.48 236.53 54736.93 88888.00 2013-12-31 21:29:54.000 365 12629.48 236.55 54736.93 88888.00 2013-12-31 21:29:54.125 365 12629.45 236.55 54736.93 88888.00 2013-12-31 21:29:54.250 365 12629.40 236.50 54736.90 88888.00 2013-12-31 21:29:54.375 365 12629.40 236.55 54736.90 88888.00 2013-12-31 21:29:54.500 365 12629.40 236.55 54736.93 88888.00 2013-12-31 21:29:54.625 365 12629.45 236.57 54736.95 88888.00 2013-12-31 21:29:54.750 365 12629.45 236.55 54736.93 88888.00 2013-12-31 21:29:54.875 365 12629.42 236.53 54736.93 88888.00 2013-12-31 21:29:55.000 365 12629.42 236.53 54736.88 88888.00 2013-12-31 21:29:55.125 365 12629.50 236.55 54736.93 88888.00 2013-12-31 21:29:55.250 365 12629.50 236.57 54736.93 88888.00 2013-12-31 21:29:55.375 365 12629.55 236.60 54736.93 88888.00 2013-12-31 21:29:55.500 365 12629.50 236.57 54736.90 88888.00 2013-12-31 21:29:55.625 365 12629.42 236.57 54736.93 88888.00 2013-12-31 21:29:55.750 365 12629.38 236.57 54736.90 88888.00 2013-12-31 21:29:55.875 365 12629.33 236.57 54736.90 88888.00 2013-12-31 21:29:56.000 365 12629.40 236.57 54736.90 88888.00 2013-12-31 21:29:56.125 365 12629.45 236.55 54736.93 88888.00 2013-12-31 21:29:56.250 365 12629.35 236.55 54736.93 88888.00 2013-12-31 21:29:56.375 365 12629.35 236.57 54736.93 88888.00 2013-12-31 21:29:56.500 365 12629.40 236.57 54736.90 88888.00 2013-12-31 21:29:56.625 365 12629.42 236.57 54736.88 88888.00 2013-12-31 21:29:56.750 365 12629.40 236.57 54736.88 88888.00 2013-12-31 21:29:56.875 365 12629.33 236.60 54736.88 88888.00 2013-12-31 21:29:57.000 365 12629.42 236.60 54736.90 88888.00 2013-12-31 21:29:57.125 365 12629.38 236.62 54736.93 88888.00 2013-12-31 21:29:57.250 365 12629.27 236.60 54736.90 88888.00 2013-12-31 21:29:57.375 365 12629.30 236.57 54736.88 88888.00 2013-12-31 21:29:57.500 365 12629.40 236.57 54736.88 88888.00 2013-12-31 21:29:57.625 365 12629.45 236.57 54736.88 88888.00 2013-12-31 21:29:57.750 365 12629.35 236.57 54736.90 88888.00 2013-12-31 21:29:57.875 365 12629.33 236.55 54736.90 88888.00 2013-12-31 21:29:58.000 365 12629.35 236.55 54736.90 88888.00 2013-12-31 21:29:58.125 365 12629.40 236.60 54736.93 88888.00 2013-12-31 21:29:58.250 365 12629.42 236.57 54736.90 88888.00 2013-12-31 21:29:58.375 365 12629.45 236.57 54736.88 88888.00 2013-12-31 21:29:58.500 365 12629.42 236.57 54736.88 88888.00 2013-12-31 21:29:58.625 365 12629.42 236.57 54736.90 88888.00 2013-12-31 21:29:58.750 365 12629.40 236.57 54736.90 88888.00 2013-12-31 21:29:58.875 365 12629.35 236.53 54736.88 88888.00 2013-12-31 21:29:59.000 365 12629.40 236.53 54736.90 88888.00 2013-12-31 21:29:59.125 365 12629.40 236.60 54736.93 88888.00 2013-12-31 21:29:59.250 365 12629.30 236.57 54736.95 88888.00 2013-12-31 21:29:59.375 365 12629.33 236.57 54736.90 88888.00 2013-12-31 21:29:59.500 365 12629.33 236.60 54736.93 88888.00 2013-12-31 21:29:59.625 365 12629.40 236.60 54736.90 88888.00 2013-12-31 21:29:59.750 365 12629.35 236.57 54736.88 88888.00 2013-12-31 21:29:59.875 365 12629.33 236.57 54736.93 88888.00 2013-12-31 21:30:00.000 365 12629.33 236.57 54736.90 88888.00 2013-12-31 21:30:00.125 365 12629.38 236.60 54736.90 88888.00 2013-12-31 21:30:00.250 365 12629.38 236.60 54736.90 88888.00 2013-12-31 21:30:00.375 365 12629.38 236.62 54736.90 88888.00 2013-12-31 21:30:00.500 365 12629.33 236.60 54736.90 88888.00 2013-12-31 21:30:00.625 365 12629.35 236.60 54736.90 88888.00 2013-12-31 21:30:00.750 365 12629.38 236.60 54736.93 88888.00 2013-12-31 21:30:00.875 365 12629.33 236.57 54736.93 88888.00 2013-12-31 21:30:01.000 365 12629.38 236.62 54736.95 88888.00 2013-12-31 21:30:01.125 365 12629.45 236.65 54736.95 88888.00 2013-12-31 21:30:01.250 365 12629.35 236.65 54736.93 88888.00 2013-12-31 21:30:01.375 365 12629.38 236.62 54736.90 88888.00 2013-12-31 21:30:01.500 365 12629.33 236.60 54736.93 88888.00 2013-12-31 21:30:01.625 365 12629.27 236.60 54736.93 88888.00 2013-12-31 21:30:01.750 365 12629.27 236.62 54736.93 88888.00 2013-12-31 21:30:01.875 365 12629.25 236.65 54736.93 88888.00 2013-12-31 21:30:02.000 365 12629.33 236.70 54736.95 88888.00 2013-12-31 21:30:02.125 365 12629.35 236.70 54736.95 88888.00 2013-12-31 21:30:02.250 365 12629.27 236.70 54736.95 88888.00 2013-12-31 21:30:02.375 365 12629.27 236.65 54736.93 88888.00 2013-12-31 21:30:02.500 365 12629.27 236.70 54736.90 88888.00 2013-12-31 21:30:02.625 365 12629.30 236.68 54736.90 88888.00 2013-12-31 21:30:02.750 365 12629.30 236.65 54736.88 88888.00 2013-12-31 21:30:02.875 365 12629.23 236.65 54736.88 88888.00 2013-12-31 21:30:03.000 365 12629.23 236.65 54736.93 88888.00 2013-12-31 21:30:03.125 365 12629.25 236.68 54736.93 88888.00 2013-12-31 21:30:03.250 365 12629.17 236.65 54736.90 88888.00 2013-12-31 21:30:03.375 365 12629.23 236.70 54736.90 88888.00 2013-12-31 21:30:03.500 365 12629.27 236.68 54736.88 88888.00 2013-12-31 21:30:03.625 365 12629.30 236.68 54736.88 88888.00 2013-12-31 21:30:03.750 365 12629.27 236.68 54736.90 88888.00 2013-12-31 21:30:03.875 365 12629.27 236.70 54736.90 88888.00 2013-12-31 21:30:04.000 365 12629.30 236.68 54736.88 88888.00 2013-12-31 21:30:04.125 365 12629.33 236.68 54736.90 88888.00 2013-12-31 21:30:04.250 365 12629.33 236.68 54736.88 88888.00 2013-12-31 21:30:04.375 365 12629.30 236.70 54736.88 88888.00 2013-12-31 21:30:04.500 365 12629.27 236.70 54736.90 88888.00 2013-12-31 21:30:04.625 365 12629.33 236.72 54736.90 88888.00 2013-12-31 21:30:04.750 365 12629.30 236.72 54736.93 88888.00 2013-12-31 21:30:04.875 365 12629.30 236.70 54736.90 88888.00 2013-12-31 21:30:05.000 365 12629.23 236.70 54736.85 88888.00 2013-12-31 21:30:05.125 365 12629.23 236.72 54736.88 88888.00 2013-12-31 21:30:05.250 365 12629.25 236.72 54736.90 88888.00 2013-12-31 21:30:05.375 365 12629.25 236.72 54736.88 88888.00 2013-12-31 21:30:05.500 365 12629.23 236.72 54736.88 88888.00 2013-12-31 21:30:05.625 365 12629.25 236.72 54736.88 88888.00 2013-12-31 21:30:05.750 365 12629.25 236.72 54736.88 88888.00 2013-12-31 21:30:05.875 365 12629.27 236.75 54736.90 88888.00 2013-12-31 21:30:06.000 365 12629.27 236.75 54736.88 88888.00 2013-12-31 21:30:06.125 365 12629.30 236.75 54736.88 88888.00 2013-12-31 21:30:06.250 365 12629.30 236.72 54736.90 88888.00 2013-12-31 21:30:06.375 365 12629.27 236.72 54736.88 88888.00 2013-12-31 21:30:06.500 365 12629.33 236.72 54736.85 88888.00 2013-12-31 21:30:06.625 365 12629.40 236.72 54736.88 88888.00 2013-12-31 21:30:06.750 365 12629.35 236.78 54736.85 88888.00 2013-12-31 21:30:06.875 365 12629.27 236.75 54736.88 88888.00 2013-12-31 21:30:07.000 365 12629.33 236.75 54736.88 88888.00 2013-12-31 21:30:07.125 365 12629.38 236.78 54736.85 88888.00 2013-12-31 21:30:07.250 365 12629.35 236.75 54736.88 88888.00 2013-12-31 21:30:07.375 365 12629.33 236.75 54736.85 88888.00 2013-12-31 21:30:07.500 365 12629.30 236.78 54736.88 88888.00 2013-12-31 21:30:07.625 365 12629.30 236.80 54736.90 88888.00 2013-12-31 21:30:07.750 365 12629.25 236.78 54736.88 88888.00 2013-12-31 21:30:07.875 365 12629.27 236.75 54736.88 88888.00 2013-12-31 21:30:08.000 365 12629.33 236.75 54736.88 88888.00 2013-12-31 21:30:08.125 365 12629.30 236.78 54736.85 88888.00 2013-12-31 21:30:08.250 365 12629.30 236.80 54736.85 88888.00 2013-12-31 21:30:08.375 365 12629.33 236.75 54736.85 88888.00 2013-12-31 21:30:08.500 365 12629.33 236.78 54736.85 88888.00 2013-12-31 21:30:08.625 365 12629.33 236.75 54736.88 88888.00 2013-12-31 21:30:08.750 365 12629.33 236.80 54736.85 88888.00 2013-12-31 21:30:08.875 365 12629.33 236.78 54736.85 88888.00 2013-12-31 21:30:09.000 365 12629.35 236.80 54736.85 88888.00 2013-12-31 21:30:09.125 365 12629.40 236.80 54736.85 88888.00 2013-12-31 21:30:09.250 365 12629.33 236.78 54736.85 88888.00 2013-12-31 21:30:09.375 365 12629.35 236.75 54736.88 88888.00 2013-12-31 21:30:09.500 365 12629.35 236.78 54736.88 88888.00 2013-12-31 21:30:09.625 365 12629.38 236.82 54736.88 88888.00 2013-12-31 21:30:09.750 365 12629.38 236.82 54736.90 88888.00 2013-12-31 21:30:09.875 365 12629.38 236.82 54736.88 88888.00 2013-12-31 21:30:10.000 365 12629.40 236.80 54736.85 88888.00 2013-12-31 21:30:10.125 365 12629.35 236.82 54736.88 88888.00 2013-12-31 21:30:10.250 365 12629.33 236.82 54736.90 88888.00 2013-12-31 21:30:10.375 365 12629.35 236.80 54736.88 88888.00 2013-12-31 21:30:10.500 365 12629.30 236.82 54736.88 88888.00 2013-12-31 21:30:10.625 365 12629.30 236.82 54736.88 88888.00 2013-12-31 21:30:10.750 365 12629.30 236.80 54736.85 88888.00 2013-12-31 21:30:10.875 365 12629.27 236.80 54736.85 88888.00 2013-12-31 21:30:11.000 365 12629.38 236.82 54736.85 88888.00 2013-12-31 21:30:11.125 365 12629.35 236.85 54736.88 88888.00 2013-12-31 21:30:11.250 365 12629.35 236.82 54736.85 88888.00 2013-12-31 21:30:11.375 365 12629.38 236.82 54736.85 88888.00 2013-12-31 21:30:11.500 365 12629.30 236.85 54736.85 88888.00 2013-12-31 21:30:11.625 365 12629.27 236.85 54736.88 88888.00 2013-12-31 21:30:11.750 365 12629.25 236.82 54736.85 88888.00 2013-12-31 21:30:11.875 365 12629.17 236.80 54736.88 88888.00 2013-12-31 21:30:12.000 365 12629.15 236.80 54736.88 88888.00 2013-12-31 21:30:12.125 365 12629.15 236.82 54736.85 88888.00 2013-12-31 21:30:12.250 365 12629.17 236.85 54736.88 88888.00 2013-12-31 21:30:12.375 365 12629.17 236.85 54736.85 88888.00 2013-12-31 21:30:12.500 365 12629.10 236.82 54736.88 88888.00 2013-12-31 21:30:12.625 365 12629.10 236.82 54736.85 88888.00 2013-12-31 21:30:12.750 365 12629.10 236.80 54736.88 88888.00 2013-12-31 21:30:12.875 365 12629.15 236.82 54736.85 88888.00 2013-12-31 21:30:13.000 365 12629.23 236.85 54736.85 88888.00 2013-12-31 21:30:13.125 365 12629.20 236.88 54736.88 88888.00 2013-12-31 21:30:13.250 365 12629.20 236.85 54736.88 88888.00 2013-12-31 21:30:13.375 365 12629.23 236.85 54736.88 88888.00 2013-12-31 21:30:13.500 365 12629.20 236.85 54736.90 88888.00 2013-12-31 21:30:13.625 365 12629.15 236.85 54736.88 88888.00 2013-12-31 21:30:13.750 365 12629.15 236.85 54736.88 88888.00 2013-12-31 21:30:13.875 365 12629.17 236.85 54736.82 88888.00 2013-12-31 21:30:14.000 365 12629.15 236.82 54736.82 88888.00 2013-12-31 21:30:14.125 365 12629.20 236.82 54736.85 88888.00 2013-12-31 21:30:14.250 365 12629.20 236.80 54736.85 88888.00 2013-12-31 21:30:14.375 365 12629.20 236.82 54736.88 88888.00 2013-12-31 21:30:14.500 365 12629.15 236.82 54736.85 88888.00 2013-12-31 21:30:14.625 365 12629.12 236.82 54736.88 88888.00 2013-12-31 21:30:14.750 365 12629.12 236.82 54736.88 88888.00 2013-12-31 21:30:14.875 365 12629.12 236.80 54736.88 88888.00 2013-12-31 21:30:15.000 365 12629.15 236.80 54736.88 88888.00 2013-12-31 21:30:15.125 365 12629.17 236.80 54736.88 88888.00 2013-12-31 21:30:15.250 365 12629.10 236.82 54736.90 88888.00 2013-12-31 21:30:15.375 365 12629.05 236.85 54736.90 88888.00 2013-12-31 21:30:15.500 365 12629.00 236.82 54736.90 88888.00 2013-12-31 21:30:15.625 365 12629.00 236.80 54736.88 88888.00 2013-12-31 21:30:15.750 365 12629.08 236.82 54736.88 88888.00 2013-12-31 21:30:15.875 365 12629.08 236.82 54736.88 88888.00 2013-12-31 21:30:16.000 365 12629.05 236.80 54736.85 88888.00 2013-12-31 21:30:16.125 365 12629.12 236.80 54736.88 88888.00 2013-12-31 21:30:16.250 365 12629.17 236.78 54736.93 88888.00 2013-12-31 21:30:16.375 365 12629.17 236.82 54736.93 88888.00 2013-12-31 21:30:16.500 365 12629.15 236.85 54736.93 88888.00 2013-12-31 21:30:16.625 365 12629.17 236.82 54736.93 88888.00 2013-12-31 21:30:16.750 365 12629.25 236.82 54736.93 88888.00 2013-12-31 21:30:16.875 365 12629.20 236.82 54736.93 88888.00 2013-12-31 21:30:17.000 365 12629.12 236.80 54736.90 88888.00 2013-12-31 21:30:17.125 365 12629.15 236.78 54736.90 88888.00 2013-12-31 21:30:17.250 365 12629.12 236.78 54736.90 88888.00 2013-12-31 21:30:17.375 365 12629.08 236.78 54736.93 88888.00 2013-12-31 21:30:17.500 365 12629.08 236.78 54736.88 88888.00 2013-12-31 21:30:17.625 365 12629.15 236.78 54736.88 88888.00 2013-12-31 21:30:17.750 365 12629.12 236.78 54736.90 88888.00 2013-12-31 21:30:17.875 365 12629.02 236.78 54736.88 88888.00 2013-12-31 21:30:18.000 365 12629.02 236.80 54736.90 88888.00 2013-12-31 21:30:18.125 365 12629.08 236.78 54736.90 88888.00 2013-12-31 21:30:18.250 365 12629.05 236.80 54736.93 88888.00 2013-12-31 21:30:18.375 365 12629.02 236.80 54736.93 88888.00 2013-12-31 21:30:18.500 365 12628.98 236.80 54736.90 88888.00 2013-12-31 21:30:18.625 365 12628.95 236.78 54736.90 88888.00 2013-12-31 21:30:18.750 365 12629.02 236.78 54736.90 88888.00 2013-12-31 21:30:18.875 365 12629.10 236.78 54736.90 88888.00 2013-12-31 21:30:19.000 365 12629.12 236.78 54736.88 88888.00 2013-12-31 21:30:19.125 365 12629.05 236.75 54736.90 88888.00 2013-12-31 21:30:19.250 365 12629.05 236.72 54736.93 88888.00 2013-12-31 21:30:19.375 365 12629.12 236.78 54736.93 88888.00 2013-12-31 21:30:19.500 365 12629.15 236.75 54736.93 88888.00 2013-12-31 21:30:19.625 365 12629.08 236.75 54736.90 88888.00 2013-12-31 21:30:19.750 365 12629.00 236.75 54736.90 88888.00 2013-12-31 21:30:19.875 365 12629.02 236.72 54736.90 88888.00 2013-12-31 21:30:20.000 365 12629.02 236.72 54736.90 88888.00 2013-12-31 21:30:20.125 365 12629.02 236.72 54736.90 88888.00 2013-12-31 21:30:20.250 365 12629.00 236.70 54736.90 88888.00 2013-12-31 21:30:20.375 365 12628.98 236.70 54736.90 88888.00 2013-12-31 21:30:20.500 365 12629.00 236.72 54736.90 88888.00 2013-12-31 21:30:20.625 365 12629.05 236.75 54736.93 88888.00 2013-12-31 21:30:20.750 365 12629.10 236.75 54736.93 88888.00 2013-12-31 21:30:20.875 365 12629.08 236.72 54736.93 88888.00 2013-12-31 21:30:21.000 365 12628.95 236.70 54736.88 88888.00 2013-12-31 21:30:21.125 365 12628.92 236.72 54736.93 88888.00 2013-12-31 21:30:21.250 365 12628.90 236.70 54736.95 88888.00 2013-12-31 21:30:21.375 365 12628.85 236.70 54736.93 88888.00 2013-12-31 21:30:21.500 365 12628.83 236.68 54736.93 88888.00 2013-12-31 21:30:21.625 365 12628.88 236.72 54736.90 88888.00 2013-12-31 21:30:21.750 365 12628.85 236.70 54736.90 88888.00 2013-12-31 21:30:21.875 365 12628.80 236.68 54736.95 88888.00 2013-12-31 21:30:22.000 365 12628.85 236.65 54736.90 88888.00 2013-12-31 21:30:22.125 365 12628.85 236.62 54736.95 88888.00 2013-12-31 21:30:22.250 365 12628.83 236.62 54736.93 88888.00 2013-12-31 21:30:22.375 365 12628.83 236.62 54736.93 88888.00 2013-12-31 21:30:22.500 365 12628.83 236.65 54736.93 88888.00 2013-12-31 21:30:22.625 365 12628.85 236.65 54736.93 88888.00 2013-12-31 21:30:22.750 365 12628.88 236.65 54736.93 88888.00 2013-12-31 21:30:22.875 365 12628.90 236.60 54736.88 88888.00 2013-12-31 21:30:23.000 365 12628.83 236.60 54736.88 88888.00 2013-12-31 21:30:23.125 365 12628.77 236.62 54736.93 88888.00 2013-12-31 21:30:23.250 365 12628.67 236.60 54736.93 88888.00 2013-12-31 21:30:23.375 365 12628.67 236.60 54736.90 88888.00 2013-12-31 21:30:23.500 365 12628.75 236.62 54736.90 88888.00 2013-12-31 21:30:23.625 365 12628.80 236.62 54736.90 88888.00 2013-12-31 21:30:23.750 365 12628.88 236.62 54736.95 88888.00 2013-12-31 21:30:23.875 365 12628.83 236.62 54736.95 88888.00 2013-12-31 21:30:24.000 365 12628.77 236.62 54736.95 88888.00 2013-12-31 21:30:24.125 365 12628.77 236.60 54736.95 88888.00 2013-12-31 21:30:24.250 365 12628.77 236.60 54736.95 88888.00 2013-12-31 21:30:24.375 365 12628.70 236.57 54736.95 88888.00 2013-12-31 21:30:24.500 365 12628.65 236.57 54736.97 88888.00 2013-12-31 21:30:24.625 365 12628.65 236.57 54736.97 88888.00 2013-12-31 21:30:24.750 365 12628.70 236.60 54736.97 88888.00 2013-12-31 21:30:24.875 365 12628.77 236.60 54737.00 88888.00 2013-12-31 21:30:25.000 365 12628.80 236.60 54736.97 88888.00 2013-12-31 21:30:25.125 365 12628.75 236.60 54736.95 88888.00 2013-12-31 21:30:25.250 365 12628.70 236.60 54736.97 88888.00 2013-12-31 21:30:25.375 365 12628.70 236.62 54737.00 88888.00 2013-12-31 21:30:25.500 365 12628.77 236.62 54737.03 88888.00 2013-12-31 21:30:25.625 365 12628.77 236.62 54737.03 88888.00 2013-12-31 21:30:25.750 365 12628.73 236.60 54737.00 88888.00 2013-12-31 21:30:25.875 365 12628.75 236.60 54737.00 88888.00 2013-12-31 21:30:26.000 365 12628.73 236.57 54737.00 88888.00 2013-12-31 21:30:26.125 365 12628.67 236.60 54737.00 88888.00 2013-12-31 21:30:26.250 365 12628.62 236.62 54737.00 88888.00 2013-12-31 21:30:26.375 365 12628.62 236.60 54737.03 88888.00 2013-12-31 21:30:26.500 365 12628.65 236.60 54736.97 88888.00 2013-12-31 21:30:26.625 365 12628.62 236.60 54736.97 88888.00 2013-12-31 21:30:26.750 365 12628.60 236.60 54736.95 88888.00 2013-12-31 21:30:26.875 365 12628.60 236.60 54736.95 88888.00 2013-12-31 21:30:27.000 365 12628.65 236.55 54736.95 88888.00 2013-12-31 21:30:27.125 365 12628.60 236.57 54737.00 88888.00 2013-12-31 21:30:27.250 365 12628.55 236.60 54737.00 88888.00 2013-12-31 21:30:27.375 365 12628.58 236.62 54737.03 88888.00 2013-12-31 21:30:27.500 365 12628.60 236.60 54737.00 88888.00 2013-12-31 21:30:27.625 365 12628.55 236.60 54737.03 88888.00 2013-12-31 21:30:27.750 365 12628.55 236.60 54737.05 88888.00 2013-12-31 21:30:27.875 365 12628.58 236.60 54737.03 88888.00 2013-12-31 21:30:28.000 365 12628.65 236.57 54737.03 88888.00 2013-12-31 21:30:28.125 365 12628.62 236.57 54737.03 88888.00 2013-12-31 21:30:28.250 365 12628.48 236.57 54737.03 88888.00 2013-12-31 21:30:28.375 365 12628.50 236.60 54737.03 88888.00 2013-12-31 21:30:28.500 365 12628.52 236.60 54737.03 88888.00 2013-12-31 21:30:28.625 365 12628.52 236.60 54737.03 88888.00 2013-12-31 21:30:28.750 365 12628.50 236.60 54737.00 88888.00 2013-12-31 21:30:28.875 365 12628.50 236.60 54737.00 88888.00 2013-12-31 21:30:29.000 365 12628.55 236.60 54737.00 88888.00 2013-12-31 21:30:29.125 365 12628.52 236.60 54737.03 88888.00 2013-12-31 21:30:29.250 365 12628.48 236.60 54737.03 88888.00 2013-12-31 21:30:29.375 365 12628.52 236.57 54737.05 88888.00 2013-12-31 21:30:29.500 365 12628.58 236.57 54737.03 88888.00 2013-12-31 21:30:29.625 365 12628.50 236.60 54737.03 88888.00 2013-12-31 21:30:29.750 365 12628.48 236.62 54737.05 88888.00 2013-12-31 21:30:29.875 365 12628.52 236.62 54737.03 88888.00 2013-12-31 21:30:30.000 365 12628.48 236.60 54737.00 88888.00 2013-12-31 21:30:30.125 365 12628.50 236.60 54737.00 88888.00 2013-12-31 21:30:30.250 365 12628.45 236.57 54737.00 88888.00 2013-12-31 21:30:30.375 365 12628.42 236.60 54736.97 88888.00 2013-12-31 21:30:30.500 365 12628.45 236.60 54736.97 88888.00 2013-12-31 21:30:30.625 365 12628.52 236.62 54737.00 88888.00 2013-12-31 21:30:30.750 365 12628.50 236.62 54737.00 88888.00 2013-12-31 21:30:30.875 365 12628.42 236.60 54736.97 88888.00 2013-12-31 21:30:31.000 365 12628.40 236.57 54737.00 88888.00 2013-12-31 21:30:31.125 365 12628.38 236.60 54737.00 88888.00 2013-12-31 21:30:31.250 365 12628.45 236.60 54737.03 88888.00 2013-12-31 21:30:31.375 365 12628.50 236.62 54737.03 88888.00 2013-12-31 21:30:31.500 365 12628.52 236.62 54737.00 88888.00 2013-12-31 21:30:31.625 365 12628.50 236.62 54737.03 88888.00 2013-12-31 21:30:31.750 365 12628.45 236.62 54736.97 88888.00 2013-12-31 21:30:31.875 365 12628.48 236.65 54737.00 88888.00 2013-12-31 21:30:32.000 365 12628.42 236.65 54737.00 88888.00 2013-12-31 21:30:32.125 365 12628.38 236.65 54737.00 88888.00 2013-12-31 21:30:32.250 365 12628.33 236.62 54737.00 88888.00 2013-12-31 21:30:32.375 365 12628.40 236.65 54736.97 88888.00 2013-12-31 21:30:32.500 365 12628.48 236.68 54737.00 88888.00 2013-12-31 21:30:32.625 365 12628.50 236.68 54737.05 88888.00 2013-12-31 21:30:32.750 365 12628.42 236.65 54737.03 88888.00 2013-12-31 21:30:32.875 365 12628.45 236.68 54737.03 88888.00 2013-12-31 21:30:33.000 365 12628.48 236.70 54737.00 88888.00 2013-12-31 21:30:33.125 365 12628.48 236.68 54737.03 88888.00 2013-12-31 21:30:33.250 365 12628.42 236.65 54737.03 88888.00 2013-12-31 21:30:33.375 365 12628.42 236.70 54737.00 88888.00 2013-12-31 21:30:33.500 365 12628.45 236.70 54737.00 88888.00 2013-12-31 21:30:33.625 365 12628.48 236.72 54737.00 88888.00 2013-12-31 21:30:33.750 365 12628.45 236.72 54737.03 88888.00 2013-12-31 21:30:33.875 365 12628.48 236.72 54737.00 88888.00 2013-12-31 21:30:34.000 365 12628.45 236.70 54737.00 88888.00 2013-12-31 21:30:34.125 365 12628.40 236.70 54736.97 88888.00 2013-12-31 21:30:34.250 365 12628.38 236.72 54737.00 88888.00 2013-12-31 21:30:34.375 365 12628.40 236.75 54736.97 88888.00 2013-12-31 21:30:34.500 365 12628.40 236.75 54736.97 88888.00 2013-12-31 21:30:34.625 365 12628.38 236.72 54737.03 88888.00 2013-12-31 21:30:34.750 365 12628.38 236.75 54737.00 88888.00 2013-12-31 21:30:34.875 365 12628.38 236.75 54736.97 88888.00 2013-12-31 21:30:35.000 365 12628.40 236.78 54736.95 88888.00 2013-12-31 21:30:35.125 365 12628.45 236.75 54736.95 88888.00 2013-12-31 21:30:35.250 365 12628.45 236.72 54736.97 88888.00 2013-12-31 21:30:35.375 365 12628.45 236.75 54736.97 88888.00 2013-12-31 21:30:35.500 365 12628.45 236.75 54736.97 88888.00 2013-12-31 21:30:35.625 365 12628.40 236.78 54737.00 88888.00 2013-12-31 21:30:35.750 365 12628.35 236.80 54736.97 88888.00 2013-12-31 21:30:35.875 365 12628.33 236.80 54736.97 88888.00 2013-12-31 21:30:36.000 365 12628.38 236.78 54736.95 88888.00 2013-12-31 21:30:36.125 365 12628.42 236.80 54737.00 88888.00 2013-12-31 21:30:36.250 365 12628.38 236.82 54737.00 88888.00 2013-12-31 21:30:36.375 365 12628.33 236.80 54736.97 88888.00 2013-12-31 21:30:36.500 365 12628.30 236.78 54736.95 88888.00 2013-12-31 21:30:36.625 365 12628.30 236.78 54736.95 88888.00 2013-12-31 21:30:36.750 365 12628.30 236.78 54736.93 88888.00 2013-12-31 21:30:36.875 365 12628.27 236.78 54736.95 88888.00 2013-12-31 21:30:37.000 365 12628.33 236.82 54736.93 88888.00 2013-12-31 21:30:37.125 365 12628.38 236.82 54736.95 88888.00 2013-12-31 21:30:37.250 365 12628.48 236.82 54736.95 88888.00 2013-12-31 21:30:37.375 365 12628.52 236.80 54736.93 88888.00 2013-12-31 21:30:37.500 365 12628.42 236.80 54736.90 88888.00 2013-12-31 21:30:37.625 365 12628.33 236.85 54736.93 88888.00 2013-12-31 21:30:37.750 365 12628.33 236.85 54736.93 88888.00 2013-12-31 21:30:37.875 365 12628.38 236.82 54736.90 88888.00 2013-12-31 21:30:38.000 365 12628.38 236.82 54736.90 88888.00 2013-12-31 21:30:38.125 365 12628.38 236.82 54736.93 88888.00 2013-12-31 21:30:38.250 365 12628.33 236.82 54736.90 88888.00 2013-12-31 21:30:38.375 365 12628.35 236.85 54736.90 88888.00 2013-12-31 21:30:38.500 365 12628.40 236.88 54736.95 88888.00 2013-12-31 21:30:38.625 365 12628.42 236.85 54736.93 88888.00 2013-12-31 21:30:38.750 365 12628.42 236.85 54736.90 88888.00 2013-12-31 21:30:38.875 365 12628.42 236.88 54736.90 88888.00 2013-12-31 21:30:39.000 365 12628.42 236.85 54736.90 88888.00 2013-12-31 21:30:39.125 365 12628.40 236.88 54736.93 88888.00 2013-12-31 21:30:39.250 365 12628.33 236.88 54736.95 88888.00 2013-12-31 21:30:39.375 365 12628.33 236.90 54736.93 88888.00 2013-12-31 21:30:39.500 365 12628.35 236.90 54736.90 88888.00 2013-12-31 21:30:39.625 365 12628.33 236.90 54736.90 88888.00 2013-12-31 21:30:39.750 365 12628.33 236.88 54736.90 88888.00 2013-12-31 21:30:39.875 365 12628.33 236.85 54736.93 88888.00 2013-12-31 21:30:40.000 365 12628.38 236.93 54736.93 88888.00 2013-12-31 21:30:40.125 365 12628.38 236.93 54736.90 88888.00 2013-12-31 21:30:40.250 365 12628.30 236.90 54736.90 88888.00 2013-12-31 21:30:40.375 365 12628.35 236.93 54736.90 88888.00 2013-12-31 21:30:40.500 365 12628.40 236.93 54736.90 88888.00 2013-12-31 21:30:40.625 365 12628.45 236.93 54736.88 88888.00 2013-12-31 21:30:40.750 365 12628.40 236.90 54736.90 88888.00 2013-12-31 21:30:40.875 365 12628.40 236.90 54736.90 88888.00 2013-12-31 21:30:41.000 365 12628.48 236.93 54736.93 88888.00 2013-12-31 21:30:41.125 365 12628.42 236.97 54736.90 88888.00 2013-12-31 21:30:41.250 365 12628.35 236.95 54736.90 88888.00 2013-12-31 21:30:41.375 365 12628.38 236.95 54736.88 88888.00 2013-12-31 21:30:41.500 365 12628.38 236.93 54736.90 88888.00 2013-12-31 21:30:41.625 365 12628.40 236.95 54736.88 88888.00 2013-12-31 21:30:41.750 365 12628.40 236.97 54736.88 88888.00 2013-12-31 21:30:41.875 365 12628.35 236.97 54736.88 88888.00 2013-12-31 21:30:42.000 365 12628.38 236.97 54736.90 88888.00 2013-12-31 21:30:42.125 365 12628.40 237.00 54736.90 88888.00 2013-12-31 21:30:42.250 365 12628.38 237.03 54736.93 88888.00 2013-12-31 21:30:42.375 365 12628.42 237.00 54736.90 88888.00 2013-12-31 21:30:42.500 365 12628.48 237.03 54736.90 88888.00 2013-12-31 21:30:42.625 365 12628.40 237.03 54736.88 88888.00 2013-12-31 21:30:42.750 365 12628.40 237.05 54736.88 88888.00 2013-12-31 21:30:42.875 365 12628.42 237.05 54736.85 88888.00 2013-12-31 21:30:43.000 365 12628.42 237.03 54736.85 88888.00 2013-12-31 21:30:43.125 365 12628.48 237.05 54736.85 88888.00 2013-12-31 21:30:43.250 365 12628.42 237.03 54736.85 88888.00 2013-12-31 21:30:43.375 365 12628.50 237.03 54736.85 88888.00 2013-12-31 21:30:43.500 365 12628.45 237.03 54736.88 88888.00 2013-12-31 21:30:43.625 365 12628.45 237.05 54736.88 88888.00 2013-12-31 21:30:43.750 365 12628.45 237.05 54736.88 88888.00 2013-12-31 21:30:43.875 365 12628.45 237.05 54736.85 88888.00 2013-12-31 21:30:44.000 365 12628.45 237.05 54736.88 88888.00 2013-12-31 21:30:44.125 365 12628.50 237.07 54736.88 88888.00 2013-12-31 21:30:44.250 365 12628.58 237.10 54736.88 88888.00 2013-12-31 21:30:44.375 365 12628.55 237.07 54736.82 88888.00 2013-12-31 21:30:44.500 365 12628.48 237.03 54736.85 88888.00 2013-12-31 21:30:44.625 365 12628.48 237.07 54736.88 88888.00 2013-12-31 21:30:44.750 365 12628.58 237.07 54736.85 88888.00 2013-12-31 21:30:44.875 365 12628.55 237.07 54736.82 88888.00 2013-12-31 21:30:45.000 365 12628.52 237.05 54736.80 88888.00 2013-12-31 21:30:45.125 365 12628.45 237.07 54736.82 88888.00 2013-12-31 21:30:45.250 365 12628.42 237.10 54736.88 88888.00 2013-12-31 21:30:45.375 365 12628.48 237.12 54736.88 88888.00 2013-12-31 21:30:45.500 365 12628.48 237.15 54736.82 88888.00 2013-12-31 21:30:45.625 365 12628.48 237.15 54736.85 88888.00 2013-12-31 21:30:45.750 365 12628.48 237.12 54736.85 88888.00 2013-12-31 21:30:45.875 365 12628.42 237.10 54736.82 88888.00 2013-12-31 21:30:46.000 365 12628.38 237.07 54736.82 88888.00 2013-12-31 21:30:46.125 365 12628.35 237.10 54736.85 88888.00 2013-12-31 21:30:46.250 365 12628.25 237.10 54736.88 88888.00 2013-12-31 21:30:46.375 365 12628.27 237.10 54736.82 88888.00 2013-12-31 21:30:46.500 365 12628.30 237.15 54736.82 88888.00 2013-12-31 21:30:46.625 365 12628.27 237.15 54736.82 88888.00 2013-12-31 21:30:46.750 365 12628.30 237.15 54736.85 88888.00 2013-12-31 21:30:46.875 365 12628.35 237.15 54736.88 88888.00 2013-12-31 21:30:47.000 365 12628.35 237.15 54736.82 88888.00 2013-12-31 21:30:47.125 365 12628.30 237.10 54736.80 88888.00 2013-12-31 21:30:47.250 365 12628.30 237.10 54736.80 88888.00 2013-12-31 21:30:47.375 365 12628.30 237.12 54736.82 88888.00 2013-12-31 21:30:47.500 365 12628.35 237.15 54736.85 88888.00 2013-12-31 21:30:47.625 365 12628.42 237.15 54736.82 88888.00 2013-12-31 21:30:47.750 365 12628.45 237.18 54736.82 88888.00 2013-12-31 21:30:47.875 365 12628.40 237.20 54736.85 88888.00 2013-12-31 21:30:48.000 365 12628.33 237.18 54736.82 88888.00 2013-12-31 21:30:48.125 365 12628.33 237.18 54736.85 88888.00 2013-12-31 21:30:48.250 365 12628.27 237.18 54736.80 88888.00 2013-12-31 21:30:48.375 365 12628.33 237.20 54736.80 88888.00 2013-12-31 21:30:48.500 365 12628.30 237.20 54736.82 88888.00 2013-12-31 21:30:48.625 365 12628.30 237.20 54736.82 88888.00 2013-12-31 21:30:48.750 365 12628.38 237.22 54736.82 88888.00 2013-12-31 21:30:48.875 365 12628.33 237.22 54736.80 88888.00 2013-12-31 21:30:49.000 365 12628.27 237.22 54736.80 88888.00 2013-12-31 21:30:49.125 365 12628.30 237.20 54736.82 88888.00 2013-12-31 21:30:49.250 365 12628.27 237.20 54736.82 88888.00 2013-12-31 21:30:49.375 365 12628.33 237.20 54736.82 88888.00 2013-12-31 21:30:49.500 365 12628.38 237.22 54736.80 88888.00 2013-12-31 21:30:49.625 365 12628.40 237.22 54736.82 88888.00 2013-12-31 21:30:49.750 365 12628.45 237.20 54736.82 88888.00 2013-12-31 21:30:49.875 365 12628.45 237.22 54736.80 88888.00 2013-12-31 21:30:50.000 365 12628.40 237.22 54736.82 88888.00 2013-12-31 21:30:50.125 365 12628.33 237.20 54736.82 88888.00 2013-12-31 21:30:50.250 365 12628.30 237.20 54736.82 88888.00 2013-12-31 21:30:50.375 365 12628.30 237.22 54736.82 88888.00 2013-12-31 21:30:50.500 365 12628.33 237.20 54736.82 88888.00 2013-12-31 21:30:50.625 365 12628.42 237.20 54736.80 88888.00 2013-12-31 21:30:50.750 365 12628.40 237.22 54736.80 88888.00 2013-12-31 21:30:50.875 365 12628.40 237.20 54736.80 88888.00 2013-12-31 21:30:51.000 365 12628.38 237.20 54736.78 88888.00 2013-12-31 21:30:51.125 365 12628.38 237.22 54736.80 88888.00 2013-12-31 21:30:51.250 365 12628.35 237.22 54736.82 88888.00 2013-12-31 21:30:51.375 365 12628.30 237.22 54736.80 88888.00 2013-12-31 21:30:51.500 365 12628.33 237.22 54736.80 88888.00 2013-12-31 21:30:51.625 365 12628.38 237.20 54736.78 88888.00 2013-12-31 21:30:51.750 365 12628.38 237.22 54736.78 88888.00 2013-12-31 21:30:51.875 365 12628.33 237.25 54736.80 88888.00 2013-12-31 21:30:52.000 365 12628.30 237.22 54736.75 88888.00 2013-12-31 21:30:52.125 365 12628.30 237.20 54736.75 88888.00 2013-12-31 21:30:52.250 365 12628.33 237.22 54736.78 88888.00 2013-12-31 21:30:52.375 365 12628.33 237.25 54736.78 88888.00 2013-12-31 21:30:52.500 365 12628.30 237.25 54736.78 88888.00 2013-12-31 21:30:52.625 365 12628.30 237.25 54736.78 88888.00 2013-12-31 21:30:52.750 365 12628.33 237.25 54736.78 88888.00 2013-12-31 21:30:52.875 365 12628.30 237.25 54736.80 88888.00 2013-12-31 21:30:53.000 365 12628.25 237.25 54736.80 88888.00 2013-12-31 21:30:53.125 365 12628.30 237.22 54736.85 88888.00 2013-12-31 21:30:53.250 365 12628.35 237.25 54736.82 88888.00 2013-12-31 21:30:53.375 365 12628.40 237.25 54736.80 88888.00 2013-12-31 21:30:53.500 365 12628.40 237.28 54736.80 88888.00 2013-12-31 21:30:53.625 365 12628.38 237.25 54736.80 88888.00 2013-12-31 21:30:53.750 365 12628.30 237.28 54736.80 88888.00 2013-12-31 21:30:53.875 365 12628.25 237.28 54736.78 88888.00 2013-12-31 21:30:54.000 365 12628.25 237.30 54736.75 88888.00 2013-12-31 21:30:54.125 365 12628.23 237.30 54736.80 88888.00 2013-12-31 21:30:54.250 365 12628.17 237.22 54736.78 88888.00 2013-12-31 21:30:54.375 365 12628.17 237.20 54736.78 88888.00 2013-12-31 21:30:54.500 365 12628.23 237.22 54736.80 88888.00 2013-12-31 21:30:54.625 365 12628.20 237.22 54736.78 88888.00 2013-12-31 21:30:54.750 365 12628.17 237.20 54736.78 88888.00 2013-12-31 21:30:54.875 365 12628.20 237.18 54736.78 88888.00 2013-12-31 21:30:55.000 365 12628.17 237.22 54736.75 88888.00 2013-12-31 21:30:55.125 365 12628.20 237.28 54736.78 88888.00 2013-12-31 21:30:55.250 365 12628.23 237.25 54736.80 88888.00 2013-12-31 21:30:55.375 365 12628.25 237.25 54736.80 88888.00 2013-12-31 21:30:55.500 365 12628.25 237.22 54736.80 88888.00 2013-12-31 21:30:55.625 365 12628.23 237.22 54736.80 88888.00 2013-12-31 21:30:55.750 365 12628.23 237.22 54736.80 88888.00 2013-12-31 21:30:55.875 365 12628.27 237.20 54736.80 88888.00 2013-12-31 21:30:56.000 365 12628.30 237.20 54736.78 88888.00 2013-12-31 21:30:56.125 365 12628.27 237.20 54736.75 88888.00 2013-12-31 21:30:56.250 365 12628.25 237.25 54736.80 88888.00 2013-12-31 21:30:56.375 365 12628.25 237.25 54736.80 88888.00 2013-12-31 21:30:56.500 365 12628.23 237.22 54736.78 88888.00 2013-12-31 21:30:56.625 365 12628.25 237.22 54736.78 88888.00 2013-12-31 21:30:56.750 365 12628.27 237.25 54736.78 88888.00 2013-12-31 21:30:56.875 365 12628.25 237.22 54736.78 88888.00 2013-12-31 21:30:57.000 365 12628.20 237.22 54736.78 88888.00 2013-12-31 21:30:57.125 365 12628.20 237.18 54736.80 88888.00 2013-12-31 21:30:57.250 365 12628.23 237.18 54736.80 88888.00 2013-12-31 21:30:57.375 365 12628.17 237.20 54736.80 88888.00 2013-12-31 21:30:57.500 365 12628.17 237.22 54736.78 88888.00 2013-12-31 21:30:57.625 365 12628.17 237.25 54736.80 88888.00 2013-12-31 21:30:57.750 365 12628.15 237.22 54736.80 88888.00 2013-12-31 21:30:57.875 365 12628.12 237.20 54736.78 88888.00 2013-12-31 21:30:58.000 365 12628.10 237.20 54736.75 88888.00 2013-12-31 21:30:58.125 365 12628.05 237.20 54736.78 88888.00 2013-12-31 21:30:58.250 365 12628.10 237.20 54736.78 88888.00 2013-12-31 21:30:58.375 365 12628.12 237.20 54736.78 88888.00 2013-12-31 21:30:58.500 365 12628.12 237.20 54736.78 88888.00 2013-12-31 21:30:58.625 365 12628.10 237.22 54736.80 88888.00 2013-12-31 21:30:58.750 365 12628.15 237.20 54736.78 88888.00 2013-12-31 21:30:58.875 365 12628.15 237.20 54736.78 88888.00 2013-12-31 21:30:59.000 365 12628.12 237.20 54736.78 88888.00 2013-12-31 21:30:59.125 365 12628.17 237.20 54736.78 88888.00 2013-12-31 21:30:59.250 365 12628.23 237.22 54736.82 88888.00 2013-12-31 21:30:59.375 365 12628.17 237.18 54736.82 88888.00 2013-12-31 21:30:59.500 365 12628.12 237.18 54736.80 88888.00 2013-12-31 21:30:59.625 365 12628.12 237.20 54736.78 88888.00 2013-12-31 21:30:59.750 365 12628.10 237.20 54736.78 88888.00 2013-12-31 21:30:59.875 365 12628.12 237.20 54736.78 88888.00 2013-12-31 21:31:00.000 365 12628.10 237.20 54736.78 88888.00 2013-12-31 21:31:00.125 365 12628.05 237.22 54736.80 88888.00 2013-12-31 21:31:00.250 365 12628.02 237.20 54736.78 88888.00 2013-12-31 21:31:00.375 365 12628.05 237.20 54736.75 88888.00 2013-12-31 21:31:00.500 365 12628.05 237.18 54736.75 88888.00 2013-12-31 21:31:00.625 365 12628.02 237.15 54736.75 88888.00 2013-12-31 21:31:00.750 365 12628.00 237.18 54736.75 88888.00 2013-12-31 21:31:00.875 365 12628.05 237.18 54736.78 88888.00 2013-12-31 21:31:01.000 365 12628.02 237.18 54736.78 88888.00 2013-12-31 21:31:01.125 365 12628.00 237.15 54736.75 88888.00 2013-12-31 21:31:01.250 365 12628.02 237.18 54736.78 88888.00 2013-12-31 21:31:01.375 365 12628.05 237.22 54736.80 88888.00 2013-12-31 21:31:01.500 365 12628.08 237.22 54736.80 88888.00 2013-12-31 21:31:01.625 365 12628.10 237.22 54736.80 88888.00 2013-12-31 21:31:01.750 365 12628.05 237.22 54736.78 88888.00 2013-12-31 21:31:01.875 365 12628.08 237.22 54736.80 88888.00 2013-12-31 21:31:02.000 365 12628.05 237.20 54736.80 88888.00 2013-12-31 21:31:02.125 365 12628.02 237.18 54736.80 88888.00 2013-12-31 21:31:02.250 365 12628.05 237.22 54736.78 88888.00 2013-12-31 21:31:02.375 365 12628.10 237.22 54736.78 88888.00 2013-12-31 21:31:02.500 365 12628.08 237.25 54736.78 88888.00 2013-12-31 21:31:02.625 365 12628.02 237.25 54736.80 88888.00 2013-12-31 21:31:02.750 365 12628.00 237.20 54736.80 88888.00 2013-12-31 21:31:02.875 365 12628.00 237.22 54736.82 88888.00 2013-12-31 21:31:03.000 365 12628.02 237.20 54736.80 88888.00 2013-12-31 21:31:03.125 365 12628.05 237.18 54736.78 88888.00 2013-12-31 21:31:03.250 365 12628.05 237.20 54736.78 88888.00 2013-12-31 21:31:03.375 365 12628.05 237.20 54736.78 88888.00 2013-12-31 21:31:03.500 365 12627.98 237.20 54736.75 88888.00 2013-12-31 21:31:03.625 365 12627.95 237.22 54736.78 88888.00 2013-12-31 21:31:03.750 365 12627.98 237.22 54736.80 88888.00 2013-12-31 21:31:03.875 365 12628.00 237.20 54736.80 88888.00 2013-12-31 21:31:04.000 365 12627.98 237.20 54736.78 88888.00 2013-12-31 21:31:04.125 365 12628.00 237.20 54736.80 88888.00 2013-12-31 21:31:04.250 365 12628.02 237.20 54736.80 88888.00 2013-12-31 21:31:04.375 365 12628.02 237.20 54736.80 88888.00 2013-12-31 21:31:04.500 365 12628.00 237.22 54736.80 88888.00 2013-12-31 21:31:04.625 365 12628.00 237.25 54736.80 88888.00 2013-12-31 21:31:04.750 365 12627.98 237.22 54736.82 88888.00 2013-12-31 21:31:04.875 365 12627.95 237.20 54736.80 88888.00 2013-12-31 21:31:05.000 365 12627.98 237.28 54736.80 88888.00 2013-12-31 21:31:05.125 365 12627.95 237.28 54736.80 88888.00 2013-12-31 21:31:05.250 365 12627.92 237.22 54736.78 88888.00 2013-12-31 21:31:05.375 365 12627.95 237.22 54736.78 88888.00 2013-12-31 21:31:05.500 365 12627.98 237.20 54736.80 88888.00 2013-12-31 21:31:05.625 365 12628.02 237.20 54736.78 88888.00 2013-12-31 21:31:05.750 365 12627.98 237.25 54736.78 88888.00 2013-12-31 21:31:05.875 365 12627.98 237.20 54736.78 88888.00 2013-12-31 21:31:06.000 365 12628.00 237.25 54736.80 88888.00 2013-12-31 21:31:06.125 365 12628.00 237.22 54736.78 88888.00 2013-12-31 21:31:06.250 365 12627.92 237.22 54736.80 88888.00 2013-12-31 21:31:06.375 365 12627.95 237.25 54736.80 88888.00 2013-12-31 21:31:06.500 365 12627.98 237.25 54736.80 88888.00 2013-12-31 21:31:06.625 365 12627.98 237.28 54736.80 88888.00 2013-12-31 21:31:06.750 365 12627.92 237.28 54736.78 88888.00 2013-12-31 21:31:06.875 365 12627.92 237.28 54736.78 88888.00 2013-12-31 21:31:07.000 365 12627.95 237.28 54736.78 88888.00 2013-12-31 21:31:07.125 365 12627.92 237.28 54736.78 88888.00 2013-12-31 21:31:07.250 365 12627.92 237.28 54736.78 88888.00 2013-12-31 21:31:07.375 365 12627.95 237.32 54736.78 88888.00 2013-12-31 21:31:07.500 365 12627.88 237.28 54736.75 88888.00 2013-12-31 21:31:07.625 365 12627.88 237.30 54736.80 88888.00 2013-12-31 21:31:07.750 365 12627.90 237.30 54736.75 88888.00 2013-12-31 21:31:07.875 365 12628.00 237.30 54736.75 88888.00 2013-12-31 21:31:08.000 365 12627.98 237.32 54736.80 88888.00 2013-12-31 21:31:08.125 365 12627.98 237.35 54736.80 88888.00 2013-12-31 21:31:08.250 365 12627.95 237.32 54736.82 88888.00 2013-12-31 21:31:08.375 365 12627.95 237.30 54736.78 88888.00 2013-12-31 21:31:08.500 365 12627.98 237.30 54736.78 88888.00 2013-12-31 21:31:08.625 365 12627.98 237.32 54736.80 88888.00 2013-12-31 21:31:08.750 365 12628.02 237.32 54736.80 88888.00 2013-12-31 21:31:08.875 365 12628.00 237.32 54736.78 88888.00 2013-12-31 21:31:09.000 365 12627.98 237.35 54736.78 88888.00 2013-12-31 21:31:09.125 365 12627.95 237.35 54736.80 88888.00 2013-12-31 21:31:09.250 365 12627.90 237.38 54736.78 88888.00 2013-12-31 21:31:09.375 365 12627.90 237.38 54736.75 88888.00 2013-12-31 21:31:09.500 365 12627.92 237.38 54736.75 88888.00 2013-12-31 21:31:09.625 365 12627.90 237.38 54736.75 88888.00 2013-12-31 21:31:09.750 365 12627.90 237.38 54736.75 88888.00 2013-12-31 21:31:09.875 365 12627.92 237.38 54736.75 88888.00 2013-12-31 21:31:10.000 365 12627.92 237.40 54736.72 88888.00 2013-12-31 21:31:10.125 365 12627.92 237.35 54736.75 88888.00 2013-12-31 21:31:10.250 365 12627.92 237.35 54736.78 88888.00 2013-12-31 21:31:10.375 365 12627.95 237.40 54736.80 88888.00 2013-12-31 21:31:10.500 365 12627.98 237.38 54736.78 88888.00 2013-12-31 21:31:10.625 365 12627.92 237.38 54736.75 88888.00 2013-12-31 21:31:10.750 365 12627.85 237.38 54736.75 88888.00 2013-12-31 21:31:10.875 365 12627.77 237.38 54736.72 88888.00 2013-12-31 21:31:11.000 365 12627.77 237.35 54736.75 88888.00 2013-12-31 21:31:11.125 365 12627.80 237.38 54736.75 88888.00 2013-12-31 21:31:11.250 365 12627.85 237.40 54736.75 88888.00 2013-12-31 21:31:11.375 365 12627.98 237.40 54736.75 88888.00 2013-12-31 21:31:11.500 365 12627.95 237.40 54736.75 88888.00 2013-12-31 21:31:11.625 365 12627.90 237.38 54736.75 88888.00 2013-12-31 21:31:11.750 365 12627.90 237.40 54736.75 88888.00 2013-12-31 21:31:11.875 365 12627.90 237.43 54736.75 88888.00 2013-12-31 21:31:12.000 365 12627.88 237.38 54736.72 88888.00 2013-12-31 21:31:12.125 365 12627.83 237.38 54736.72 88888.00 2013-12-31 21:31:12.250 365 12627.85 237.40 54736.78 88888.00 2013-12-31 21:31:12.375 365 12627.90 237.43 54736.75 88888.00 2013-12-31 21:31:12.500 365 12627.90 237.43 54736.78 88888.00 2013-12-31 21:31:12.625 365 12627.90 237.43 54736.78 88888.00 2013-12-31 21:31:12.750 365 12627.88 237.40 54736.75 88888.00 2013-12-31 21:31:12.875 365 12627.83 237.43 54736.75 88888.00 2013-12-31 21:31:13.000 365 12627.83 237.43 54736.75 88888.00 2013-12-31 21:31:13.125 365 12627.85 237.40 54736.75 88888.00 2013-12-31 21:31:13.250 365 12627.80 237.40 54736.75 88888.00 2013-12-31 21:31:13.375 365 12627.85 237.40 54736.75 88888.00 2013-12-31 21:31:13.500 365 12627.80 237.40 54736.75 88888.00 2013-12-31 21:31:13.625 365 12627.77 237.40 54736.75 88888.00 2013-12-31 21:31:13.750 365 12627.83 237.43 54736.72 88888.00 2013-12-31 21:31:13.875 365 12627.88 237.45 54736.72 88888.00 2013-12-31 21:31:14.000 365 12627.88 237.43 54736.72 88888.00 2013-12-31 21:31:14.125 365 12627.85 237.43 54736.75 88888.00 2013-12-31 21:31:14.250 365 12627.88 237.43 54736.75 88888.00 2013-12-31 21:31:14.375 365 12627.85 237.45 54736.75 88888.00 2013-12-31 21:31:14.500 365 12627.88 237.47 54736.75 88888.00 2013-12-31 21:31:14.625 365 12627.85 237.45 54736.75 88888.00 2013-12-31 21:31:14.750 365 12627.85 237.45 54736.75 88888.00 2013-12-31 21:31:14.875 365 12627.85 237.45 54736.75 88888.00 2013-12-31 21:31:15.000 365 12627.80 237.47 54736.72 88888.00 2013-12-31 21:31:15.125 365 12627.83 237.47 54736.72 88888.00 2013-12-31 21:31:15.250 365 12627.85 237.47 54736.72 88888.00 2013-12-31 21:31:15.375 365 12627.88 237.50 54736.72 88888.00 2013-12-31 21:31:15.500 365 12627.88 237.47 54736.72 88888.00 2013-12-31 21:31:15.625 365 12627.90 237.47 54736.72 88888.00 2013-12-31 21:31:15.750 365 12627.88 237.47 54736.75 88888.00 2013-12-31 21:31:15.875 365 12627.83 237.45 54736.72 88888.00 2013-12-31 21:31:16.000 365 12627.77 237.45 54736.75 88888.00 2013-12-31 21:31:16.125 365 12627.80 237.47 54736.75 88888.00 2013-12-31 21:31:16.250 365 12627.85 237.47 54736.75 88888.00 2013-12-31 21:31:16.375 365 12627.88 237.47 54736.70 88888.00 2013-12-31 21:31:16.500 365 12627.88 237.47 54736.72 88888.00 2013-12-31 21:31:16.625 365 12627.83 237.47 54736.72 88888.00 2013-12-31 21:31:16.750 365 12627.80 237.50 54736.72 88888.00 2013-12-31 21:31:16.875 365 12627.80 237.53 54736.72 88888.00 2013-12-31 21:31:17.000 365 12627.77 237.50 54736.70 88888.00 2013-12-31 21:31:17.125 365 12627.75 237.50 54736.70 88888.00 2013-12-31 21:31:17.250 365 12627.70 237.50 54736.68 88888.00 2013-12-31 21:31:17.375 365 12627.73 237.47 54736.70 88888.00 2013-12-31 21:31:17.500 365 12627.73 237.47 54736.72 88888.00 2013-12-31 21:31:17.625 365 12627.75 237.50 54736.72 88888.00 2013-12-31 21:31:17.750 365 12627.77 237.53 54736.72 88888.00 2013-12-31 21:31:17.875 365 12627.77 237.53 54736.70 88888.00 2013-12-31 21:31:18.000 365 12627.77 237.53 54736.68 88888.00 2013-12-31 21:31:18.125 365 12627.83 237.53 54736.70 88888.00 2013-12-31 21:31:18.250 365 12627.83 237.53 54736.72 88888.00 2013-12-31 21:31:18.375 365 12627.77 237.50 54736.70 88888.00 2013-12-31 21:31:18.500 365 12627.80 237.53 54736.70 88888.00 2013-12-31 21:31:18.625 365 12627.77 237.53 54736.72 88888.00 2013-12-31 21:31:18.750 365 12627.73 237.53 54736.75 88888.00 2013-12-31 21:31:18.875 365 12627.75 237.53 54736.72 88888.00 2013-12-31 21:31:19.000 365 12627.73 237.53 54736.70 88888.00 2013-12-31 21:31:19.125 365 12627.73 237.55 54736.72 88888.00 2013-12-31 21:31:19.250 365 12627.75 237.55 54736.75 88888.00 2013-12-31 21:31:19.375 365 12627.80 237.55 54736.72 88888.00 2013-12-31 21:31:19.500 365 12627.77 237.53 54736.70 88888.00 2013-12-31 21:31:19.625 365 12627.73 237.50 54736.70 88888.00 2013-12-31 21:31:19.750 365 12627.67 237.53 54736.70 88888.00 2013-12-31 21:31:19.875 365 12627.65 237.53 54736.72 88888.00 2013-12-31 21:31:20.000 365 12627.65 237.53 54736.72 88888.00 2013-12-31 21:31:20.125 365 12627.67 237.55 54736.72 88888.00 2013-12-31 21:31:20.250 365 12627.65 237.53 54736.75 88888.00 2013-12-31 21:31:20.375 365 12627.73 237.53 54736.72 88888.00 2013-12-31 21:31:20.500 365 12627.73 237.53 54736.72 88888.00 2013-12-31 21:31:20.625 365 12627.70 237.53 54736.68 88888.00 2013-12-31 21:31:20.750 365 12627.75 237.55 54736.72 88888.00 2013-12-31 21:31:20.875 365 12627.77 237.55 54736.72 88888.00 2013-12-31 21:31:21.000 365 12627.75 237.55 54736.70 88888.00 2013-12-31 21:31:21.125 365 12627.65 237.50 54736.72 88888.00 2013-12-31 21:31:21.250 365 12627.65 237.47 54736.70 88888.00 2013-12-31 21:31:21.375 365 12627.73 237.50 54736.70 88888.00 2013-12-31 21:31:21.500 365 12627.77 237.50 54736.70 88888.00 2013-12-31 21:31:21.625 365 12627.77 237.50 54736.70 88888.00 2013-12-31 21:31:21.750 365 12627.67 237.50 54736.72 88888.00 2013-12-31 21:31:21.875 365 12627.70 237.53 54736.75 88888.00 2013-12-31 21:31:22.000 365 12627.75 237.53 54736.75 88888.00 2013-12-31 21:31:22.125 365 12627.65 237.53 54736.72 88888.00 2013-12-31 21:31:22.250 365 12627.67 237.50 54736.75 88888.00 2013-12-31 21:31:22.375 365 12627.70 237.53 54736.75 88888.00 2013-12-31 21:31:22.500 365 12627.73 237.53 54736.75 88888.00 2013-12-31 21:31:22.625 365 12627.80 237.50 54736.75 88888.00 2013-12-31 21:31:22.750 365 12627.83 237.50 54736.72 88888.00 2013-12-31 21:31:22.875 365 12627.75 237.50 54736.70 88888.00 2013-12-31 21:31:23.000 365 12627.67 237.47 54736.70 88888.00 2013-12-31 21:31:23.125 365 12627.62 237.47 54736.72 88888.00 2013-12-31 21:31:23.250 365 12627.62 237.47 54736.72 88888.00 2013-12-31 21:31:23.375 365 12627.67 237.50 54736.72 88888.00 2013-12-31 21:31:23.500 365 12627.67 237.50 54736.72 88888.00 2013-12-31 21:31:23.625 365 12627.60 237.53 54736.72 88888.00 2013-12-31 21:31:23.750 365 12627.60 237.50 54736.72 88888.00 2013-12-31 21:31:23.875 365 12627.60 237.50 54736.72 88888.00 2013-12-31 21:31:24.000 365 12627.50 237.50 54736.75 88888.00 2013-12-31 21:31:24.125 365 12627.50 237.47 54736.78 88888.00 2013-12-31 21:31:24.250 365 12627.55 237.47 54736.78 88888.00 2013-12-31 21:31:24.375 365 12627.62 237.45 54736.75 88888.00 2013-12-31 21:31:24.500 365 12627.55 237.47 54736.75 88888.00 2013-12-31 21:31:24.625 365 12627.52 237.47 54736.72 88888.00 2013-12-31 21:31:24.750 365 12627.50 237.45 54736.72 88888.00 2013-12-31 21:31:24.875 365 12627.52 237.45 54736.75 88888.00 2013-12-31 21:31:25.000 365 12627.65 237.43 54736.78 88888.00 2013-12-31 21:31:25.125 365 12627.70 237.45 54736.78 88888.00 2013-12-31 21:31:25.250 365 12627.62 237.50 54736.78 88888.00 2013-12-31 21:31:25.375 365 12627.62 237.50 54736.80 88888.00 2013-12-31 21:31:25.500 365 12627.62 237.45 54736.75 88888.00 2013-12-31 21:31:25.625 365 12627.60 237.45 54736.72 88888.00 2013-12-31 21:31:25.750 365 12627.55 237.43 54736.75 88888.00 2013-12-31 21:31:25.875 365 12627.55 237.43 54736.75 88888.00 2013-12-31 21:31:26.000 365 12627.60 237.43 54736.72 88888.00 2013-12-31 21:31:26.125 365 12627.62 237.43 54736.75 88888.00 2013-12-31 21:31:26.250 365 12627.60 237.40 54736.75 88888.00 2013-12-31 21:31:26.375 365 12627.62 237.40 54736.75 88888.00 2013-12-31 21:31:26.500 365 12627.58 237.40 54736.75 88888.00 2013-12-31 21:31:26.625 365 12627.55 237.40 54736.75 88888.00 2013-12-31 21:31:26.750 365 12627.55 237.40 54736.75 88888.00 2013-12-31 21:31:26.875 365 12627.60 237.40 54736.78 88888.00 2013-12-31 21:31:27.000 365 12627.60 237.43 54736.78 88888.00 2013-12-31 21:31:27.125 365 12627.58 237.40 54736.78 88888.00 2013-12-31 21:31:27.250 365 12627.52 237.38 54736.78 88888.00 2013-12-31 21:31:27.375 365 12627.55 237.40 54736.75 88888.00 2013-12-31 21:31:27.500 365 12627.60 237.38 54736.75 88888.00 2013-12-31 21:31:27.625 365 12627.62 237.40 54736.75 88888.00 2013-12-31 21:31:27.750 365 12627.55 237.38 54736.75 88888.00 2013-12-31 21:31:27.875 365 12627.48 237.35 54736.75 88888.00 2013-12-31 21:31:28.000 365 12627.50 237.35 54736.75 88888.00 2013-12-31 21:31:28.125 365 12627.52 237.35 54736.75 88888.00 2013-12-31 21:31:28.250 365 12627.45 237.35 54736.80 88888.00 2013-12-31 21:31:28.375 365 12627.42 237.38 54736.78 88888.00 2013-12-31 21:31:28.500 365 12627.45 237.35 54736.80 88888.00 2013-12-31 21:31:28.625 365 12627.42 237.38 54736.80 88888.00 2013-12-31 21:31:28.750 365 12627.42 237.32 54736.78 88888.00 2013-12-31 21:31:28.875 365 12627.42 237.35 54736.78 88888.00 2013-12-31 21:31:29.000 365 12627.48 237.35 54736.75 88888.00 2013-12-31 21:31:29.125 365 12627.58 237.32 54736.78 88888.00 2013-12-31 21:31:29.250 365 12627.50 237.32 54736.78 88888.00 2013-12-31 21:31:29.375 365 12627.42 237.32 54736.78 88888.00 2013-12-31 21:31:29.500 365 12627.35 237.35 54736.75 88888.00 2013-12-31 21:31:29.625 365 12627.38 237.35 54736.75 88888.00 2013-12-31 21:31:29.750 365 12627.42 237.35 54736.78 88888.00 2013-12-31 21:31:29.875 365 12627.42 237.30 54736.78 88888.00 2013-12-31 21:31:30.000 365 12627.45 237.30 54736.80 88888.00 2013-12-31 21:31:30.125 365 12627.45 237.30 54736.80 88888.00 2013-12-31 21:31:30.250 365 12627.40 237.32 54736.78 88888.00 2013-12-31 21:31:30.375 365 12627.42 237.32 54736.78 88888.00 2013-12-31 21:31:30.500 365 12627.48 237.32 54736.78 88888.00 2013-12-31 21:31:30.625 365 12627.55 237.32 54736.75 88888.00 2013-12-31 21:31:30.750 365 12627.55 237.30 54736.75 88888.00 2013-12-31 21:31:30.875 365 12627.50 237.28 54736.75 88888.00 2013-12-31 21:31:31.000 365 12627.50 237.30 54736.78 88888.00 2013-12-31 21:31:31.125 365 12627.48 237.30 54736.78 88888.00 2013-12-31 21:31:31.250 365 12627.45 237.28 54736.78 88888.00 2013-12-31 21:31:31.375 365 12627.45 237.28 54736.75 88888.00 2013-12-31 21:31:31.500 365 12627.42 237.30 54736.75 88888.00 2013-12-31 21:31:31.625 365 12627.42 237.30 54736.78 88888.00 2013-12-31 21:31:31.750 365 12627.40 237.25 54736.78 88888.00 2013-12-31 21:31:31.875 365 12627.40 237.25 54736.78 88888.00 2013-12-31 21:31:32.000 365 12627.40 237.25 54736.78 88888.00 2013-12-31 21:31:32.125 365 12627.40 237.25 54736.78 88888.00 2013-12-31 21:31:32.250 365 12627.35 237.28 54736.78 88888.00 2013-12-31 21:31:32.375 365 12627.35 237.25 54736.78 88888.00 2013-12-31 21:31:32.500 365 12627.35 237.25 54736.80 88888.00 2013-12-31 21:31:32.625 365 12627.40 237.25 54736.78 88888.00 2013-12-31 21:31:32.750 365 12627.42 237.25 54736.78 88888.00 2013-12-31 21:31:32.875 365 12627.38 237.22 54736.78 88888.00 2013-12-31 21:31:33.000 365 12627.40 237.20 54736.78 88888.00 2013-12-31 21:31:33.125 365 12627.42 237.20 54736.78 88888.00 2013-12-31 21:31:33.250 365 12627.35 237.20 54736.78 88888.00 2013-12-31 21:31:33.375 365 12627.35 237.22 54736.80 88888.00 2013-12-31 21:31:33.500 365 12627.40 237.22 54736.80 88888.00 2013-12-31 21:31:33.625 365 12627.40 237.22 54736.78 88888.00 2013-12-31 21:31:33.750 365 12627.38 237.22 54736.75 88888.00 2013-12-31 21:31:33.875 365 12627.40 237.22 54736.72 88888.00 2013-12-31 21:31:34.000 365 12627.38 237.20 54736.75 88888.00 2013-12-31 21:31:34.125 365 12627.40 237.20 54736.80 88888.00 2013-12-31 21:31:34.250 365 12627.40 237.20 54736.80 88888.00 2013-12-31 21:31:34.375 365 12627.40 237.22 54736.78 88888.00 2013-12-31 21:31:34.500 365 12627.35 237.20 54736.78 88888.00 2013-12-31 21:31:34.625 365 12627.30 237.18 54736.78 88888.00 2013-12-31 21:31:34.750 365 12627.30 237.18 54736.78 88888.00 2013-12-31 21:31:34.875 365 12627.27 237.20 54736.80 88888.00 2013-12-31 21:31:35.000 365 12627.30 237.20 54736.78 88888.00 2013-12-31 21:31:35.125 365 12627.33 237.22 54736.78 88888.00 2013-12-31 21:31:35.250 365 12627.35 237.15 54736.78 88888.00 2013-12-31 21:31:35.375 365 12627.40 237.12 54736.78 88888.00 2013-12-31 21:31:35.500 365 12627.35 237.12 54736.80 88888.00 2013-12-31 21:31:35.625 365 12627.30 237.15 54736.78 88888.00 2013-12-31 21:31:35.750 365 12627.33 237.15 54736.78 88888.00 2013-12-31 21:31:35.875 365 12627.35 237.15 54736.78 88888.00 2013-12-31 21:31:36.000 365 12627.35 237.15 54736.75 88888.00 2013-12-31 21:31:36.125 365 12627.38 237.18 54736.80 88888.00 2013-12-31 21:31:36.250 365 12627.42 237.15 54736.80 88888.00 2013-12-31 21:31:36.375 365 12627.48 237.15 54736.80 88888.00 2013-12-31 21:31:36.500 365 12627.48 237.12 54736.80 88888.00 2013-12-31 21:31:36.625 365 12627.50 237.12 54736.78 88888.00 2013-12-31 21:31:36.750 365 12627.48 237.12 54736.78 88888.00 2013-12-31 21:31:36.875 365 12627.38 237.12 54736.78 88888.00 2013-12-31 21:31:37.000 365 12627.40 237.10 54736.78 88888.00 2013-12-31 21:31:37.125 365 12627.42 237.10 54736.78 88888.00 2013-12-31 21:31:37.250 365 12627.40 237.10 54736.78 88888.00 2013-12-31 21:31:37.375 365 12627.42 237.12 54736.78 88888.00 2013-12-31 21:31:37.500 365 12627.42 237.12 54736.78 88888.00 2013-12-31 21:31:37.625 365 12627.45 237.10 54736.78 88888.00 2013-12-31 21:31:37.750 365 12627.45 237.10 54736.78 88888.00 2013-12-31 21:31:37.875 365 12627.45 237.12 54736.80 88888.00 2013-12-31 21:31:38.000 365 12627.42 237.12 54736.80 88888.00 2013-12-31 21:31:38.125 365 12627.48 237.12 54736.80 88888.00 2013-12-31 21:31:38.250 365 12627.52 237.12 54736.80 88888.00 2013-12-31 21:31:38.375 365 12627.52 237.12 54736.80 88888.00 2013-12-31 21:31:38.500 365 12627.45 237.15 54736.80 88888.00 2013-12-31 21:31:38.625 365 12627.45 237.12 54736.80 88888.00 2013-12-31 21:31:38.750 365 12627.42 237.10 54736.80 88888.00 2013-12-31 21:31:38.875 365 12627.40 237.10 54736.82 88888.00 2013-12-31 21:31:39.000 365 12627.40 237.15 54736.82 88888.00 2013-12-31 21:31:39.125 365 12627.40 237.12 54736.80 88888.00 2013-12-31 21:31:39.250 365 12627.38 237.07 54736.78 88888.00 2013-12-31 21:31:39.375 365 12627.40 237.07 54736.80 88888.00 2013-12-31 21:31:39.500 365 12627.42 237.07 54736.78 88888.00 2013-12-31 21:31:39.625 365 12627.42 237.07 54736.78 88888.00 2013-12-31 21:31:39.750 365 12627.45 237.07 54736.78 88888.00 2013-12-31 21:31:39.875 365 12627.48 237.07 54736.78 88888.00 2013-12-31 21:31:40.000 365 12627.45 237.10 54736.78 88888.00 2013-12-31 21:31:40.125 365 12627.40 237.10 54736.80 88888.00 2013-12-31 21:31:40.250 365 12627.42 237.07 54736.80 88888.00 2013-12-31 21:31:40.375 365 12627.45 237.05 54736.78 88888.00 2013-12-31 21:31:40.500 365 12627.40 237.07 54736.80 88888.00 2013-12-31 21:31:40.625 365 12627.35 237.10 54736.80 88888.00 2013-12-31 21:31:40.750 365 12627.35 237.12 54736.80 88888.00 2013-12-31 21:31:40.875 365 12627.27 237.07 54736.82 88888.00 2013-12-31 21:31:41.000 365 12627.23 237.05 54736.80 88888.00 2013-12-31 21:31:41.125 365 12627.27 237.07 54736.82 88888.00 2013-12-31 21:31:41.250 365 12627.33 237.10 54736.82 88888.00 2013-12-31 21:31:41.375 365 12627.25 237.07 54736.82 88888.00 2013-12-31 21:31:41.500 365 12627.23 237.07 54736.82 88888.00 2013-12-31 21:31:41.625 365 12627.23 237.07 54736.78 88888.00 2013-12-31 21:31:41.750 365 12627.23 237.07 54736.80 88888.00 2013-12-31 21:31:41.875 365 12627.25 237.10 54736.80 88888.00 2013-12-31 21:31:42.000 365 12627.27 237.07 54736.80 88888.00 2013-12-31 21:31:42.125 365 12627.25 237.07 54736.80 88888.00 2013-12-31 21:31:42.250 365 12627.23 237.07 54736.80 88888.00 2013-12-31 21:31:42.375 365 12627.25 237.12 54736.80 88888.00 2013-12-31 21:31:42.500 365 12627.25 237.10 54736.80 88888.00 2013-12-31 21:31:42.625 365 12627.25 237.07 54736.80 88888.00 2013-12-31 21:31:42.750 365 12627.25 237.07 54736.80 88888.00 2013-12-31 21:31:42.875 365 12627.27 237.10 54736.80 88888.00 2013-12-31 21:31:43.000 365 12627.35 237.07 54736.80 88888.00 2013-12-31 21:31:43.125 365 12627.35 237.07 54736.80 88888.00 2013-12-31 21:31:43.250 365 12627.30 237.05 54736.82 88888.00 2013-12-31 21:31:43.375 365 12627.27 237.07 54736.80 88888.00 2013-12-31 21:31:43.500 365 12627.33 237.07 54736.80 88888.00 2013-12-31 21:31:43.625 365 12627.38 237.07 54736.82 88888.00 2013-12-31 21:31:43.750 365 12627.35 237.07 54736.80 88888.00 2013-12-31 21:31:43.875 365 12627.27 237.10 54736.80 88888.00 2013-12-31 21:31:44.000 365 12627.30 237.10 54736.80 88888.00 2013-12-31 21:31:44.125 365 12627.30 237.07 54736.82 88888.00 2013-12-31 21:31:44.250 365 12627.27 237.05 54736.82 88888.00 2013-12-31 21:31:44.375 365 12627.25 237.05 54736.80 88888.00 2013-12-31 21:31:44.500 365 12627.17 237.05 54736.80 88888.00 2013-12-31 21:31:44.625 365 12627.15 237.07 54736.80 88888.00 2013-12-31 21:31:44.750 365 12627.20 237.07 54736.80 88888.00 2013-12-31 21:31:44.875 365 12627.25 237.07 54736.80 88888.00 2013-12-31 21:31:45.000 365 12627.23 237.05 54736.80 88888.00 2013-12-31 21:31:45.125 365 12627.20 237.05 54736.78 88888.00 2013-12-31 21:31:45.250 365 12627.23 237.05 54736.75 88888.00 2013-12-31 21:31:45.375 365 12627.23 237.03 54736.78 88888.00 2013-12-31 21:31:45.500 365 12627.23 237.03 54736.78 88888.00 2013-12-31 21:31:45.625 365 12627.23 237.07 54736.80 88888.00 2013-12-31 21:31:45.750 365 12627.23 237.10 54736.82 88888.00 2013-12-31 21:31:45.875 365 12627.25 237.07 54736.80 88888.00 2013-12-31 21:31:46.000 365 12627.23 237.07 54736.78 88888.00 2013-12-31 21:31:46.125 365 12627.27 237.05 54736.78 88888.00 2013-12-31 21:31:46.250 365 12627.27 237.05 54736.78 88888.00 2013-12-31 21:31:46.375 365 12627.25 237.05 54736.78 88888.00 2013-12-31 21:31:46.500 365 12627.25 237.07 54736.78 88888.00 2013-12-31 21:31:46.625 365 12627.23 237.05 54736.78 88888.00 2013-12-31 21:31:46.750 365 12627.23 237.07 54736.78 88888.00 2013-12-31 21:31:46.875 365 12627.27 237.05 54736.80 88888.00 2013-12-31 21:31:47.000 365 12627.27 237.05 54736.78 88888.00 2013-12-31 21:31:47.125 365 12627.23 237.05 54736.78 88888.00 2013-12-31 21:31:47.250 365 12627.17 237.07 54736.78 88888.00 2013-12-31 21:31:47.375 365 12627.15 237.07 54736.78 88888.00 2013-12-31 21:31:47.500 365 12627.12 237.07 54736.78 88888.00 2013-12-31 21:31:47.625 365 12627.15 237.05 54736.78 88888.00 2013-12-31 21:31:47.750 365 12627.20 237.03 54736.75 88888.00 2013-12-31 21:31:47.875 365 12627.23 237.03 54736.80 88888.00 2013-12-31 21:31:48.000 365 12627.20 237.05 54736.78 88888.00 2013-12-31 21:31:48.125 365 12627.20 237.07 54736.78 88888.00 2013-12-31 21:31:48.250 365 12627.17 237.05 54736.78 88888.00 2013-12-31 21:31:48.375 365 12627.17 237.07 54736.80 88888.00 2013-12-31 21:31:48.500 365 12627.23 237.07 54736.80 88888.00 2013-12-31 21:31:48.625 365 12627.23 237.07 54736.80 88888.00 2013-12-31 21:31:48.750 365 12627.23 237.05 54736.78 88888.00 2013-12-31 21:31:48.875 365 12627.17 237.05 54736.78 88888.00 2013-12-31 21:31:49.000 365 12627.17 237.07 54736.78 88888.00 2013-12-31 21:31:49.125 365 12627.20 237.07 54736.78 88888.00 2013-12-31 21:31:49.250 365 12627.23 237.07 54736.80 88888.00 2013-12-31 21:31:49.375 365 12627.20 237.07 54736.78 88888.00 2013-12-31 21:31:49.500 365 12627.17 237.07 54736.75 88888.00 2013-12-31 21:31:49.625 365 12627.25 237.07 54736.75 88888.00 2013-12-31 21:31:49.750 365 12627.27 237.05 54736.75 88888.00 2013-12-31 21:31:49.875 365 12627.23 237.05 54736.75 88888.00 2013-12-31 21:31:50.000 365 12627.17 237.07 54736.75 88888.00 2013-12-31 21:31:50.125 365 12627.23 237.05 54736.78 88888.00 2013-12-31 21:31:50.250 365 12627.23 237.05 54736.78 88888.00 2013-12-31 21:31:50.375 365 12627.23 237.10 54736.80 88888.00 2013-12-31 21:31:50.500 365 12627.27 237.07 54736.78 88888.00 2013-12-31 21:31:50.625 365 12627.30 237.07 54736.75 88888.00 2013-12-31 21:31:50.750 365 12627.27 237.05 54736.75 88888.00 2013-12-31 21:31:50.875 365 12627.23 237.05 54736.75 88888.00 2013-12-31 21:31:51.000 365 12627.20 237.05 54736.72 88888.00 2013-12-31 21:31:51.125 365 12627.20 237.05 54736.75 88888.00 2013-12-31 21:31:51.250 365 12627.23 237.05 54736.80 88888.00 2013-12-31 21:31:51.375 365 12627.25 237.05 54736.78 88888.00 2013-12-31 21:31:51.500 365 12627.23 237.03 54736.75 88888.00 2013-12-31 21:31:51.625 365 12627.20 237.05 54736.78 88888.00 2013-12-31 21:31:51.750 365 12627.17 237.07 54736.78 88888.00 2013-12-31 21:31:51.875 365 12627.20 237.05 54736.78 88888.00 2013-12-31 21:31:52.000 365 12627.23 237.05 54736.78 88888.00 2013-12-31 21:31:52.125 365 12627.25 237.03 54736.78 88888.00 2013-12-31 21:31:52.250 365 12627.20 237.03 54736.78 88888.00 2013-12-31 21:31:52.375 365 12627.15 237.05 54736.80 88888.00 2013-12-31 21:31:52.500 365 12627.12 237.05 54736.80 88888.00 2013-12-31 21:31:52.625 365 12627.15 237.05 54736.78 88888.00 2013-12-31 21:31:52.750 365 12627.17 237.05 54736.78 88888.00 2013-12-31 21:31:52.875 365 12627.15 237.07 54736.75 88888.00 2013-12-31 21:31:53.000 365 12627.15 237.03 54736.72 88888.00 2013-12-31 21:31:53.125 365 12627.17 237.03 54736.75 88888.00 2013-12-31 21:31:53.250 365 12627.25 237.05 54736.78 88888.00 2013-12-31 21:31:53.375 365 12627.23 237.07 54736.78 88888.00 2013-12-31 21:31:53.500 365 12627.20 237.07 54736.75 88888.00 2013-12-31 21:31:53.625 365 12627.23 237.07 54736.75 88888.00 2013-12-31 21:31:53.750 365 12627.17 237.07 54736.75 88888.00 2013-12-31 21:31:53.875 365 12627.15 237.05 54736.75 88888.00 2013-12-31 21:31:54.000 365 12627.17 237.03 54736.75 88888.00 2013-12-31 21:31:54.125 365 12627.17 237.05 54736.78 88888.00 2013-12-31 21:31:54.250 365 12627.17 237.07 54736.78 88888.00 2013-12-31 21:31:54.375 365 12627.30 237.10 54736.78 88888.00 2013-12-31 21:31:54.500 365 12627.30 237.07 54736.78 88888.00 2013-12-31 21:31:54.625 365 12627.25 237.07 54736.75 88888.00 2013-12-31 21:31:54.750 365 12627.20 237.07 54736.78 88888.00 2013-12-31 21:31:54.875 365 12627.23 237.07 54736.75 88888.00 2013-12-31 21:31:55.000 365 12627.27 237.07 54736.75 88888.00 2013-12-31 21:31:55.125 365 12627.27 237.07 54736.75 88888.00 2013-12-31 21:31:55.250 365 12627.17 237.07 54736.75 88888.00 2013-12-31 21:31:55.375 365 12627.12 237.10 54736.78 88888.00 2013-12-31 21:31:55.500 365 12627.12 237.10 54736.75 88888.00 2013-12-31 21:31:55.625 365 12627.12 237.10 54736.78 88888.00 2013-12-31 21:31:55.750 365 12627.15 237.07 54736.78 88888.00 2013-12-31 21:31:55.875 365 12627.15 237.07 54736.75 88888.00 2013-12-31 21:31:56.000 365 12627.17 237.10 54736.78 88888.00 2013-12-31 21:31:56.125 365 12627.17 237.12 54736.78 88888.00 2013-12-31 21:31:56.250 365 12627.20 237.10 54736.75 88888.00 2013-12-31 21:31:56.375 365 12627.23 237.12 54736.75 88888.00 2013-12-31 21:31:56.500 365 12627.23 237.12 54736.75 88888.00 2013-12-31 21:31:56.625 365 12627.23 237.10 54736.75 88888.00 2013-12-31 21:31:56.750 365 12627.23 237.10 54736.78 88888.00 2013-12-31 21:31:56.875 365 12627.20 237.10 54736.78 88888.00 2013-12-31 21:31:57.000 365 12627.17 237.15 54736.78 88888.00 2013-12-31 21:31:57.125 365 12627.15 237.15 54736.78 88888.00 2013-12-31 21:31:57.250 365 12627.15 237.12 54736.75 88888.00 2013-12-31 21:31:57.375 365 12627.15 237.10 54736.75 88888.00 2013-12-31 21:31:57.500 365 12627.15 237.10 54736.75 88888.00 2013-12-31 21:31:57.625 365 12627.12 237.10 54736.75 88888.00 2013-12-31 21:31:57.750 365 12627.15 237.10 54736.75 88888.00 2013-12-31 21:31:57.875 365 12627.17 237.12 54736.75 88888.00 2013-12-31 21:31:58.000 365 12627.20 237.12 54736.75 88888.00 2013-12-31 21:31:58.125 365 12627.23 237.10 54736.78 88888.00 2013-12-31 21:31:58.250 365 12627.17 237.10 54736.75 88888.00 2013-12-31 21:31:58.375 365 12627.23 237.10 54736.75 88888.00 2013-12-31 21:31:58.500 365 12627.23 237.12 54736.75 88888.00 2013-12-31 21:31:58.625 365 12627.27 237.10 54736.75 88888.00 2013-12-31 21:31:58.750 365 12627.27 237.10 54736.72 88888.00 2013-12-31 21:31:58.875 365 12627.23 237.12 54736.72 88888.00 2013-12-31 21:31:59.000 365 12627.23 237.10 54736.72 88888.00 2013-12-31 21:31:59.125 365 12627.23 237.10 54736.72 88888.00 2013-12-31 21:31:59.250 365 12627.23 237.10 54736.75 88888.00 2013-12-31 21:31:59.375 365 12627.25 237.10 54736.75 88888.00 2013-12-31 21:31:59.500 365 12627.25 237.10 54736.72 88888.00 2013-12-31 21:31:59.625 365 12627.25 237.10 54736.72 88888.00 2013-12-31 21:31:59.750 365 12627.30 237.10 54736.75 88888.00 2013-12-31 21:31:59.875 365 12627.30 237.15 54736.78 88888.00 2013-12-31 21:32:00.000 365 12627.30 237.12 54736.75 88888.00 2013-12-31 21:32:00.125 365 12627.30 237.12 54736.75 88888.00 2013-12-31 21:32:00.250 365 12627.27 237.10 54736.72 88888.00 2013-12-31 21:32:00.375 365 12627.33 237.10 54736.72 88888.00 2013-12-31 21:32:00.500 365 12627.35 237.10 54736.75 88888.00 2013-12-31 21:32:00.625 365 12627.27 237.12 54736.75 88888.00 2013-12-31 21:32:00.750 365 12627.27 237.15 54736.75 88888.00 2013-12-31 21:32:00.875 365 12627.27 237.15 54736.75 88888.00 2013-12-31 21:32:01.000 365 12627.27 237.12 54736.75 88888.00 2013-12-31 21:32:01.125 365 12627.20 237.10 54736.75 88888.00 2013-12-31 21:32:01.250 365 12627.17 237.07 54736.75 88888.00 2013-12-31 21:32:01.375 365 12627.25 237.07 54736.78 88888.00 2013-12-31 21:32:01.500 365 12627.23 237.12 54736.78 88888.00 2013-12-31 21:32:01.625 365 12627.27 237.12 54736.78 88888.00 2013-12-31 21:32:01.750 365 12627.25 237.12 54736.72 88888.00 2013-12-31 21:32:01.875 365 12627.23 237.12 54736.75 88888.00 2013-12-31 21:32:02.000 365 12627.27 237.15 54736.75 88888.00 2013-12-31 21:32:02.125 365 12627.35 237.18 54736.75 88888.00 2013-12-31 21:32:02.250 365 12627.30 237.15 54736.72 88888.00 2013-12-31 21:32:02.375 365 12627.23 237.15 54736.72 88888.00 2013-12-31 21:32:02.500 365 12627.20 237.15 54736.72 88888.00 2013-12-31 21:32:02.625 365 12627.25 237.12 54736.75 88888.00 2013-12-31 21:32:02.750 365 12627.27 237.12 54736.72 88888.00 2013-12-31 21:32:02.875 365 12627.25 237.15 54736.72 88888.00 2013-12-31 21:32:03.000 365 12627.27 237.15 54736.70 88888.00 2013-12-31 21:32:03.125 365 12627.30 237.15 54736.72 88888.00 2013-12-31 21:32:03.250 365 12627.27 237.18 54736.72 88888.00 2013-12-31 21:32:03.375 365 12627.25 237.15 54736.70 88888.00 2013-12-31 21:32:03.500 365 12627.20 237.15 54736.70 88888.00 2013-12-31 21:32:03.625 365 12627.23 237.15 54736.70 88888.00 2013-12-31 21:32:03.750 365 12627.25 237.15 54736.70 88888.00 2013-12-31 21:32:03.875 365 12627.30 237.15 54736.72 88888.00 2013-12-31 21:32:04.000 365 12627.30 237.15 54736.70 88888.00 2013-12-31 21:32:04.125 365 12627.27 237.18 54736.70 88888.00 2013-12-31 21:32:04.250 365 12627.23 237.18 54736.70 88888.00 2013-12-31 21:32:04.375 365 12627.25 237.20 54736.70 88888.00 2013-12-31 21:32:04.500 365 12627.27 237.18 54736.70 88888.00 2013-12-31 21:32:04.625 365 12627.30 237.18 54736.70 88888.00 2013-12-31 21:32:04.750 365 12627.33 237.18 54736.70 88888.00 2013-12-31 21:32:04.875 365 12627.30 237.15 54736.72 88888.00 2013-12-31 21:32:05.000 365 12627.27 237.15 54736.70 88888.00 2013-12-31 21:32:05.125 365 12627.25 237.18 54736.70 88888.00 2013-12-31 21:32:05.250 365 12627.20 237.18 54736.70 88888.00 2013-12-31 21:32:05.375 365 12627.23 237.18 54736.70 88888.00 2013-12-31 21:32:05.500 365 12627.25 237.15 54736.70 88888.00 2013-12-31 21:32:05.625 365 12627.27 237.18 54736.70 88888.00 2013-12-31 21:32:05.750 365 12627.30 237.20 54736.70 88888.00 2013-12-31 21:32:05.875 365 12627.33 237.20 54736.70 88888.00 2013-12-31 21:32:06.000 365 12627.30 237.20 54736.70 88888.00 2013-12-31 21:32:06.125 365 12627.25 237.25 54736.72 88888.00 2013-12-31 21:32:06.250 365 12627.20 237.18 54736.72 88888.00 2013-12-31 21:32:06.375 365 12627.27 237.15 54736.72 88888.00 2013-12-31 21:32:06.500 365 12627.30 237.18 54736.72 88888.00 2013-12-31 21:32:06.625 365 12627.27 237.18 54736.70 88888.00 2013-12-31 21:32:06.750 365 12627.27 237.18 54736.70 88888.00 2013-12-31 21:32:06.875 365 12627.23 237.15 54736.72 88888.00 2013-12-31 21:32:07.000 365 12627.20 237.18 54736.72 88888.00 2013-12-31 21:32:07.125 365 12627.20 237.22 54736.72 88888.00 2013-12-31 21:32:07.250 365 12627.23 237.22 54736.78 88888.00 2013-12-31 21:32:07.375 365 12627.20 237.25 54736.75 88888.00 2013-12-31 21:32:07.500 365 12627.17 237.20 54736.72 88888.00 2013-12-31 21:32:07.625 365 12627.20 237.20 54736.72 88888.00 2013-12-31 21:32:07.750 365 12627.23 237.22 54736.72 88888.00 2013-12-31 21:32:07.875 365 12627.23 237.20 54736.75 88888.00 2013-12-31 21:32:08.000 365 12627.23 237.20 54736.72 88888.00 2013-12-31 21:32:08.125 365 12627.25 237.20 54736.72 88888.00 2013-12-31 21:32:08.250 365 12627.25 237.18 54736.72 88888.00 2013-12-31 21:32:08.375 365 12627.23 237.22 54736.72 88888.00 2013-12-31 21:32:08.500 365 12627.20 237.22 54736.75 88888.00 2013-12-31 21:32:08.625 365 12627.17 237.20 54736.72 88888.00 2013-12-31 21:32:08.750 365 12627.17 237.18 54736.72 88888.00 2013-12-31 21:32:08.875 365 12627.17 237.18 54736.72 88888.00 2013-12-31 21:32:09.000 365 12627.17 237.18 54736.70 88888.00 2013-12-31 21:32:09.125 365 12627.17 237.15 54736.72 88888.00 2013-12-31 21:32:09.250 365 12627.17 237.15 54736.75 88888.00 2013-12-31 21:32:09.375 365 12627.17 237.18 54736.72 88888.00 2013-12-31 21:32:09.500 365 12627.12 237.18 54736.72 88888.00 2013-12-31 21:32:09.625 365 12627.10 237.18 54736.72 88888.00 2013-12-31 21:32:09.750 365 12627.08 237.18 54736.75 88888.00 2013-12-31 21:32:09.875 365 12627.05 237.18 54736.75 88888.00 2013-12-31 21:32:10.000 365 12627.10 237.15 54736.72 88888.00 2013-12-31 21:32:10.125 365 12627.17 237.15 54736.75 88888.00 2013-12-31 21:32:10.250 365 12627.17 237.15 54736.72 88888.00 2013-12-31 21:32:10.375 365 12627.15 237.18 54736.75 88888.00 2013-12-31 21:32:10.500 365 12627.15 237.18 54736.75 88888.00 2013-12-31 21:32:10.625 365 12627.20 237.20 54736.75 88888.00 2013-12-31 21:32:10.750 365 12627.27 237.22 54736.75 88888.00 2013-12-31 21:32:10.875 365 12627.25 237.22 54736.75 88888.00 2013-12-31 21:32:11.000 365 12627.20 237.22 54736.72 88888.00 2013-12-31 21:32:11.125 365 12627.20 237.20 54736.72 88888.00 2013-12-31 21:32:11.250 365 12627.20 237.20 54736.75 88888.00 2013-12-31 21:32:11.375 365 12627.23 237.20 54736.75 88888.00 2013-12-31 21:32:11.500 365 12627.17 237.20 54736.75 88888.00 2013-12-31 21:32:11.625 365 12627.15 237.20 54736.75 88888.00 2013-12-31 21:32:11.750 365 12627.15 237.22 54736.72 88888.00 2013-12-31 21:32:11.875 365 12627.17 237.20 54736.75 88888.00 2013-12-31 21:32:12.000 365 12627.20 237.18 54736.72 88888.00 2013-12-31 21:32:12.125 365 12627.25 237.20 54736.75 88888.00 2013-12-31 21:32:12.250 365 12627.23 237.20 54736.75 88888.00 2013-12-31 21:32:12.375 365 12627.20 237.18 54736.72 88888.00 2013-12-31 21:32:12.500 365 12627.23 237.12 54736.70 88888.00 2013-12-31 21:32:12.625 365 12627.20 237.18 54736.72 88888.00 2013-12-31 21:32:12.750 365 12627.20 237.20 54736.75 88888.00 2013-12-31 21:32:12.875 365 12627.17 237.22 54736.75 88888.00 2013-12-31 21:32:13.000 365 12627.20 237.20 54736.75 88888.00 2013-12-31 21:32:13.125 365 12627.23 237.18 54736.72 88888.00 2013-12-31 21:32:13.250 365 12627.23 237.18 54736.78 88888.00 2013-12-31 21:32:13.375 365 12627.20 237.20 54736.75 88888.00 2013-12-31 21:32:13.500 365 12627.17 237.22 54736.75 88888.00 2013-12-31 21:32:13.625 365 12627.15 237.18 54736.75 88888.00 2013-12-31 21:32:13.750 365 12627.17 237.18 54736.72 88888.00 2013-12-31 21:32:13.875 365 12627.17 237.18 54736.72 88888.00 2013-12-31 21:32:14.000 365 12627.20 237.15 54736.72 88888.00 2013-12-31 21:32:14.125 365 12627.20 237.18 54736.72 88888.00 2013-12-31 21:32:14.250 365 12627.17 237.15 54736.75 88888.00 2013-12-31 21:32:14.375 365 12627.15 237.18 54736.75 88888.00 2013-12-31 21:32:14.500 365 12627.05 237.20 54736.75 88888.00 2013-12-31 21:32:14.625 365 12627.08 237.20 54736.75 88888.00 2013-12-31 21:32:14.750 365 12627.15 237.18 54736.72 88888.00 2013-12-31 21:32:14.875 365 12627.12 237.18 54736.72 88888.00 2013-12-31 21:32:15.000 365 12627.08 237.18 54736.72 88888.00 2013-12-31 21:32:15.125 365 12627.10 237.18 54736.75 88888.00 2013-12-31 21:32:15.250 365 12627.08 237.18 54736.78 88888.00 2013-12-31 21:32:15.375 365 12627.10 237.18 54736.75 88888.00 2013-12-31 21:32:15.500 365 12627.10 237.15 54736.75 88888.00 2013-12-31 21:32:15.625 365 12627.12 237.18 54736.78 88888.00 2013-12-31 21:32:15.750 365 12627.12 237.18 54736.78 88888.00 2013-12-31 21:32:15.875 365 12627.12 237.18 54736.78 88888.00 2013-12-31 21:32:16.000 365 12627.10 237.15 54736.78 88888.00 2013-12-31 21:32:16.125 365 12627.05 237.12 54736.80 88888.00 2013-12-31 21:32:16.250 365 12627.02 237.12 54736.78 88888.00 2013-12-31 21:32:16.375 365 12627.08 237.18 54736.78 88888.00 2013-12-31 21:32:16.500 365 12627.15 237.15 54736.78 88888.00 2013-12-31 21:32:16.625 365 12627.15 237.12 54736.75 88888.00 2013-12-31 21:32:16.750 365 12627.15 237.15 54736.75 88888.00 2013-12-31 21:32:16.875 365 12627.12 237.10 54736.78 88888.00 2013-12-31 21:32:17.000 365 12627.08 237.12 54736.78 88888.00 2013-12-31 21:32:17.125 365 12627.02 237.15 54736.78 88888.00 2013-12-31 21:32:17.250 365 12627.00 237.15 54736.78 88888.00 2013-12-31 21:32:17.375 365 12627.05 237.15 54736.80 88888.00 2013-12-31 21:32:17.500 365 12627.05 237.12 54736.80 88888.00 2013-12-31 21:32:17.625 365 12627.05 237.07 54736.80 88888.00 2013-12-31 21:32:17.750 365 12627.02 237.07 54736.80 88888.00 2013-12-31 21:32:17.875 365 12627.02 237.10 54736.82 88888.00 2013-12-31 21:32:18.000 365 12627.02 237.10 54736.80 88888.00 2013-12-31 21:32:18.125 365 12627.02 237.07 54736.80 88888.00 2013-12-31 21:32:18.250 365 12627.10 237.07 54736.80 88888.00 2013-12-31 21:32:18.375 365 12627.15 237.05 54736.78 88888.00 2013-12-31 21:32:18.500 365 12627.12 237.07 54736.75 88888.00 2013-12-31 21:32:18.625 365 12627.10 237.05 54736.78 88888.00 2013-12-31 21:32:18.750 365 12627.08 237.07 54736.80 88888.00 2013-12-31 21:32:18.875 365 12627.10 237.10 54736.80 88888.00 2013-12-31 21:32:19.000 365 12627.12 237.07 54736.78 88888.00 2013-12-31 21:32:19.125 365 12627.02 237.07 54736.78 88888.00 2013-12-31 21:32:19.250 365 12626.95 237.05 54736.78 88888.00 2013-12-31 21:32:19.375 365 12626.98 237.05 54736.80 88888.00 2013-12-31 21:32:19.500 365 12627.00 237.05 54736.78 88888.00 2013-12-31 21:32:19.625 365 12627.05 237.10 54736.80 88888.00 2013-12-31 21:32:19.750 365 12627.00 237.07 54736.78 88888.00 2013-12-31 21:32:19.875 365 12627.00 237.05 54736.80 88888.00 2013-12-31 21:32:20.000 365 12627.02 237.05 54736.78 88888.00 2013-12-31 21:32:20.125 365 12626.98 237.03 54736.80 88888.00 2013-12-31 21:32:20.250 365 12626.95 237.05 54736.82 88888.00 2013-12-31 21:32:20.375 365 12627.00 237.05 54736.82 88888.00 2013-12-31 21:32:20.500 365 12627.00 237.07 54736.80 88888.00 2013-12-31 21:32:20.625 365 12626.95 237.07 54736.80 88888.00 2013-12-31 21:32:20.750 365 12626.88 237.07 54736.82 88888.00 2013-12-31 21:32:20.875 365 12626.88 237.00 54736.80 88888.00 2013-12-31 21:32:21.000 365 12626.88 237.00 54736.80 88888.00 2013-12-31 21:32:21.125 365 12626.83 237.00 54736.82 88888.00 2013-12-31 21:32:21.250 365 12626.83 237.00 54736.82 88888.00 2013-12-31 21:32:21.375 365 12626.83 236.97 54736.85 88888.00 2013-12-31 21:32:21.500 365 12626.92 236.97 54736.85 88888.00 2013-12-31 21:32:21.625 365 12626.95 237.00 54736.82 88888.00 2013-12-31 21:32:21.750 365 12626.92 237.03 54736.82 88888.00 2013-12-31 21:32:21.875 365 12626.88 237.00 54736.82 88888.00 2013-12-31 21:32:22.000 365 12626.88 237.00 54736.80 88888.00 2013-12-31 21:32:22.125 365 12626.88 237.03 54736.82 88888.00 2013-12-31 21:32:22.250 365 12626.92 237.00 54736.85 88888.00 2013-12-31 21:32:22.375 365 12626.90 237.03 54736.85 88888.00 2013-12-31 21:32:22.500 365 12626.88 237.03 54736.85 88888.00 2013-12-31 21:32:22.625 365 12626.95 237.00 54736.85 88888.00 2013-12-31 21:32:22.750 365 12626.90 237.00 54736.85 88888.00 2013-12-31 21:32:22.875 365 12626.80 236.97 54736.90 88888.00 2013-12-31 21:32:23.000 365 12626.80 237.00 54736.88 88888.00 2013-12-31 21:32:23.125 365 12626.85 237.00 54736.88 88888.00 2013-12-31 21:32:23.250 365 12626.80 237.00 54736.82 88888.00 2013-12-31 21:32:23.375 365 12626.83 236.97 54736.85 88888.00 2013-12-31 21:32:23.500 365 12626.90 236.97 54736.82 88888.00 2013-12-31 21:32:23.625 365 12626.95 236.97 54736.88 88888.00 2013-12-31 21:32:23.750 365 12626.90 236.95 54736.85 88888.00 2013-12-31 21:32:23.875 365 12626.90 236.97 54736.88 88888.00 2013-12-31 21:32:24.000 365 12626.90 236.97 54736.88 88888.00 2013-12-31 21:32:24.125 365 12626.88 237.00 54736.88 88888.00 2013-12-31 21:32:24.250 365 12626.80 237.00 54736.88 88888.00 2013-12-31 21:32:24.375 365 12626.80 236.97 54736.82 88888.00 2013-12-31 21:32:24.500 365 12626.83 236.95 54736.82 88888.00 2013-12-31 21:32:24.625 365 12626.80 236.95 54736.85 88888.00 2013-12-31 21:32:24.750 365 12626.77 236.95 54736.85 88888.00 2013-12-31 21:32:24.875 365 12626.80 236.97 54736.85 88888.00 2013-12-31 21:32:25.000 365 12626.85 236.95 54736.85 88888.00 2013-12-31 21:32:25.125 365 12626.88 236.97 54736.88 88888.00 2013-12-31 21:32:25.250 365 12626.83 236.97 54736.88 88888.00 2013-12-31 21:32:25.375 365 12626.88 236.97 54736.88 88888.00 2013-12-31 21:32:25.500 365 12626.85 236.95 54736.85 88888.00 2013-12-31 21:32:25.625 365 12626.88 236.97 54736.85 88888.00 2013-12-31 21:32:25.750 365 12626.92 236.97 54736.88 88888.00 2013-12-31 21:32:25.875 365 12626.95 237.00 54736.88 88888.00 2013-12-31 21:32:26.000 365 12626.88 236.97 54736.88 88888.00 2013-12-31 21:32:26.125 365 12626.85 236.95 54736.88 88888.00 2013-12-31 21:32:26.250 365 12626.88 236.97 54736.88 88888.00 2013-12-31 21:32:26.375 365 12626.92 236.95 54736.88 88888.00 2013-12-31 21:32:26.500 365 12626.88 236.95 54736.88 88888.00 2013-12-31 21:32:26.625 365 12626.80 236.95 54736.90 88888.00 2013-12-31 21:32:26.750 365 12626.83 236.95 54736.88 88888.00 2013-12-31 21:32:26.875 365 12626.88 236.93 54736.90 88888.00 2013-12-31 21:32:27.000 365 12626.77 236.93 54736.88 88888.00 2013-12-31 21:32:27.125 365 12626.75 236.95 54736.85 88888.00 2013-12-31 21:32:27.250 365 12626.75 236.93 54736.88 88888.00 2013-12-31 21:32:27.375 365 12626.80 236.95 54736.85 88888.00 2013-12-31 21:32:27.500 365 12626.77 236.95 54736.88 88888.00 2013-12-31 21:32:27.625 365 12626.80 236.93 54736.85 88888.00 2013-12-31 21:32:27.750 365 12626.80 236.95 54736.85 88888.00 2013-12-31 21:32:27.875 365 12626.83 236.93 54736.90 88888.00 2013-12-31 21:32:28.000 365 12626.88 236.95 54736.88 88888.00 2013-12-31 21:32:28.125 365 12626.83 236.93 54736.85 88888.00 2013-12-31 21:32:28.250 365 12626.75 236.90 54736.85 88888.00 2013-12-31 21:32:28.375 365 12626.70 236.90 54736.88 88888.00 2013-12-31 21:32:28.500 365 12626.70 236.90 54736.82 88888.00 2013-12-31 21:32:28.625 365 12626.77 236.93 54736.85 88888.00 2013-12-31 21:32:28.750 365 12626.85 236.95 54736.82 88888.00 2013-12-31 21:32:28.875 365 12626.83 236.97 54736.85 88888.00 2013-12-31 21:32:29.000 365 12626.75 236.95 54736.85 88888.00 2013-12-31 21:32:29.125 365 12626.77 236.93 54736.85 88888.00 2013-12-31 21:32:29.250 365 12626.75 236.95 54736.88 88888.00 2013-12-31 21:32:29.375 365 12626.75 236.95 54736.85 88888.00 2013-12-31 21:32:29.500 365 12626.75 236.90 54736.85 88888.00 2013-12-31 21:32:29.625 365 12626.83 236.93 54736.85 88888.00 2013-12-31 21:32:29.750 365 12626.88 236.93 54736.88 88888.00 2013-12-31 21:32:29.875 365 12626.83 236.93 54736.85 88888.00 2013-12-31 21:32:30.000 365 12626.85 236.93 54736.85 88888.00 2013-12-31 21:32:30.125 365 12626.88 236.93 54736.88 88888.00 2013-12-31 21:32:30.250 365 12626.88 236.95 54736.90 88888.00 2013-12-31 21:32:30.375 365 12626.88 236.93 54736.88 88888.00 2013-12-31 21:32:30.500 365 12626.95 236.95 54736.88 88888.00 2013-12-31 21:32:30.625 365 12626.88 236.97 54736.85 88888.00 2013-12-31 21:32:30.750 365 12626.83 236.97 54736.88 88888.00 2013-12-31 21:32:30.875 365 12626.75 236.95 54736.85 88888.00 2013-12-31 21:32:31.000 365 12626.75 236.97 54736.88 88888.00 2013-12-31 21:32:31.125 365 12626.73 236.95 54736.88 88888.00 2013-12-31 21:32:31.250 365 12626.73 236.93 54736.85 88888.00 2013-12-31 21:32:31.375 365 12626.80 236.93 54736.85 88888.00 2013-12-31 21:32:31.500 365 12626.75 236.93 54736.88 88888.00 2013-12-31 21:32:31.625 365 12626.75 236.93 54736.88 88888.00 2013-12-31 21:32:31.750 365 12626.75 236.93 54736.85 88888.00 2013-12-31 21:32:31.875 365 12626.75 236.90 54736.88 88888.00 2013-12-31 21:32:32.000 365 12626.83 236.90 54736.85 88888.00 2013-12-31 21:32:32.125 365 12626.83 236.93 54736.88 88888.00 2013-12-31 21:32:32.250 365 12626.83 236.93 54736.85 88888.00 2013-12-31 21:32:32.375 365 12626.85 236.93 54736.85 88888.00 2013-12-31 21:32:32.500 365 12626.85 236.93 54736.85 88888.00 2013-12-31 21:32:32.625 365 12626.85 236.95 54736.85 88888.00 2013-12-31 21:32:32.750 365 12626.83 236.93 54736.88 88888.00 2013-12-31 21:32:32.875 365 12626.83 236.95 54736.88 88888.00 2013-12-31 21:32:33.000 365 12626.90 236.95 54736.88 88888.00 2013-12-31 21:32:33.125 365 12626.90 236.93 54736.90 88888.00 2013-12-31 21:32:33.250 365 12626.88 236.93 54736.88 88888.00 2013-12-31 21:32:33.375 365 12626.85 236.93 54736.88 88888.00 2013-12-31 21:32:33.500 365 12626.85 236.95 54736.90 88888.00 2013-12-31 21:32:33.625 365 12626.80 236.93 54736.90 88888.00 2013-12-31 21:32:33.750 365 12626.77 236.95 54736.88 88888.00 2013-12-31 21:32:33.875 365 12626.83 236.97 54736.90 88888.00 2013-12-31 21:32:34.000 365 12626.80 236.97 54736.88 88888.00 2013-12-31 21:32:34.125 365 12626.77 236.97 54736.88 88888.00 2013-12-31 21:32:34.250 365 12626.75 236.95 54736.85 88888.00 2013-12-31 21:32:34.375 365 12626.90 236.95 54736.88 88888.00 2013-12-31 21:32:34.500 365 12626.92 236.97 54736.88 88888.00 2013-12-31 21:32:34.625 365 12626.83 237.00 54736.85 88888.00 2013-12-31 21:32:34.750 365 12626.80 236.95 54736.85 88888.00 2013-12-31 21:32:34.875 365 12626.85 236.93 54736.82 88888.00 2013-12-31 21:32:35.000 365 12626.92 236.95 54736.82 88888.00 2013-12-31 21:32:35.125 365 12626.92 236.97 54736.85 88888.00 2013-12-31 21:32:35.250 365 12626.85 236.95 54736.85 88888.00 2013-12-31 21:32:35.375 365 12626.88 236.95 54736.82 88888.00 2013-12-31 21:32:35.500 365 12626.92 236.93 54736.85 88888.00 2013-12-31 21:32:35.625 365 12626.85 236.97 54736.82 88888.00 2013-12-31 21:32:35.750 365 12626.88 236.97 54736.82 88888.00 2013-12-31 21:32:35.875 365 12626.88 236.95 54736.85 88888.00 2013-12-31 21:32:36.000 365 12626.85 236.95 54736.88 88888.00 2013-12-31 21:32:36.125 365 12626.90 236.97 54736.88 88888.00 2013-12-31 21:32:36.250 365 12626.98 237.00 54736.88 88888.00 2013-12-31 21:32:36.375 365 12627.00 237.00 54736.88 88888.00 2013-12-31 21:32:36.500 365 12626.92 236.97 54736.85 88888.00 2013-12-31 21:32:36.625 365 12626.88 236.97 54736.82 88888.00 2013-12-31 21:32:36.750 365 12626.90 237.00 54736.85 88888.00 2013-12-31 21:32:36.875 365 12626.90 236.97 54736.85 88888.00 2013-12-31 21:32:37.000 365 12626.88 236.97 54736.85 88888.00 2013-12-31 21:32:37.125 365 12626.88 237.00 54736.82 88888.00 2013-12-31 21:32:37.250 365 12626.85 237.00 54736.85 88888.00 2013-12-31 21:32:37.375 365 12626.88 237.03 54736.82 88888.00 2013-12-31 21:32:37.500 365 12626.90 236.97 54736.85 88888.00 2013-12-31 21:32:37.625 365 12626.83 237.00 54736.85 88888.00 2013-12-31 21:32:37.750 365 12626.85 237.03 54736.82 88888.00 2013-12-31 21:32:37.875 365 12626.90 237.03 54736.82 88888.00 2013-12-31 21:32:38.000 365 12626.92 237.03 54736.85 88888.00 2013-12-31 21:32:38.125 365 12626.90 237.03 54736.82 88888.00 2013-12-31 21:32:38.250 365 12626.88 237.03 54736.82 88888.00 2013-12-31 21:32:38.375 365 12626.88 237.05 54736.82 88888.00 2013-12-31 21:32:38.500 365 12626.85 237.05 54736.80 88888.00 2013-12-31 21:32:38.625 365 12626.90 237.03 54736.80 88888.00 2013-12-31 21:32:38.750 365 12626.95 237.00 54736.82 88888.00 2013-12-31 21:32:38.875 365 12626.98 237.03 54736.82 88888.00 2013-12-31 21:32:39.000 365 12626.98 237.05 54736.82 88888.00 2013-12-31 21:32:39.125 365 12627.02 237.05 54736.80 88888.00 2013-12-31 21:32:39.250 365 12626.90 237.00 54736.80 88888.00 2013-12-31 21:32:39.375 365 12626.88 237.00 54736.80 88888.00 2013-12-31 21:32:39.500 365 12626.88 237.00 54736.82 88888.00 2013-12-31 21:32:39.625 365 12626.92 237.03 54736.82 88888.00 2013-12-31 21:32:39.750 365 12626.95 237.03 54736.80 88888.00 2013-12-31 21:32:39.875 365 12626.98 237.03 54736.82 88888.00 2013-12-31 21:32:40.000 365 12626.98 237.03 54736.82 88888.00 2013-12-31 21:32:40.125 365 12627.00 237.00 54736.82 88888.00 2013-12-31 21:32:40.250 365 12626.98 236.97 54736.80 88888.00 2013-12-31 21:32:40.375 365 12627.02 237.00 54736.80 88888.00 2013-12-31 21:32:40.500 365 12627.02 237.00 54736.80 88888.00 2013-12-31 21:32:40.625 365 12627.00 237.00 54736.80 88888.00 2013-12-31 21:32:40.750 365 12626.90 237.00 54736.82 88888.00 2013-12-31 21:32:40.875 365 12626.88 236.97 54736.80 88888.00 2013-12-31 21:32:41.000 365 12626.98 237.00 54736.80 88888.00 2013-12-31 21:32:41.125 365 12627.02 237.03 54736.80 88888.00 2013-12-31 21:32:41.250 365 12627.00 237.00 54736.80 88888.00 2013-12-31 21:32:41.375 365 12626.95 237.00 54736.80 88888.00 2013-12-31 21:32:41.500 365 12626.90 236.97 54736.75 88888.00 2013-12-31 21:32:41.625 365 12626.92 237.00 54736.75 88888.00 2013-12-31 21:32:41.750 365 12627.05 237.03 54736.80 88888.00 2013-12-31 21:32:41.875 365 12627.05 237.05 54736.80 88888.00 2013-12-31 21:32:42.000 365 12626.98 237.05 54736.80 88888.00 2013-12-31 21:32:42.125 365 12627.00 237.03 54736.78 88888.00 2013-12-31 21:32:42.250 365 12627.02 237.03 54736.75 88888.00 2013-12-31 21:32:42.375 365 12627.05 237.03 54736.78 88888.00 2013-12-31 21:32:42.500 365 12627.02 237.03 54736.80 88888.00 2013-12-31 21:32:42.625 365 12627.05 237.05 54736.80 88888.00 2013-12-31 21:32:42.750 365 12627.12 237.05 54736.80 88888.00 2013-12-31 21:32:42.875 365 12627.15 237.03 54736.80 88888.00 2013-12-31 21:32:43.000 365 12627.05 237.05 54736.78 88888.00 2013-12-31 21:32:43.125 365 12627.00 237.05 54736.78 88888.00 2013-12-31 21:32:43.250 365 12626.98 237.05 54736.78 88888.00 2013-12-31 21:32:43.375 365 12627.00 237.05 54736.78 88888.00 2013-12-31 21:32:43.500 365 12626.95 237.07 54736.78 88888.00 2013-12-31 21:32:43.625 365 12626.95 237.07 54736.78 88888.00 2013-12-31 21:32:43.750 365 12627.02 237.07 54736.75 88888.00 2013-12-31 21:32:43.875 365 12627.02 237.10 54736.78 88888.00 2013-12-31 21:32:44.000 365 12627.00 237.07 54736.78 88888.00 2013-12-31 21:32:44.125 365 12627.08 237.07 54736.80 88888.00 2013-12-31 21:32:44.250 365 12627.10 237.12 54736.78 88888.00 2013-12-31 21:32:44.375 365 12627.17 237.07 54736.78 88888.00 2013-12-31 21:32:44.500 365 12627.17 237.10 54736.78 88888.00 2013-12-31 21:32:44.625 365 12627.17 237.07 54736.78 88888.00 2013-12-31 21:32:44.750 365 12627.20 237.10 54736.78 88888.00 2013-12-31 21:32:44.875 365 12627.15 237.12 54736.78 88888.00 2013-12-31 21:32:45.000 365 12627.12 237.10 54736.78 88888.00 2013-12-31 21:32:45.125 365 12627.15 237.07 54736.80 88888.00 2013-12-31 21:32:45.250 365 12627.08 237.07 54736.78 88888.00 2013-12-31 21:32:45.375 365 12627.08 237.10 54736.80 88888.00 2013-12-31 21:32:45.500 365 12627.10 237.12 54736.80 88888.00 2013-12-31 21:32:45.625 365 12627.10 237.12 54736.80 88888.00 2013-12-31 21:32:45.750 365 12627.10 237.12 54736.78 88888.00 2013-12-31 21:32:45.875 365 12627.10 237.12 54736.78 88888.00 2013-12-31 21:32:46.000 365 12627.08 237.12 54736.78 88888.00 2013-12-31 21:32:46.125 365 12627.05 237.12 54736.75 88888.00 2013-12-31 21:32:46.250 365 12627.10 237.10 54736.78 88888.00 2013-12-31 21:32:46.375 365 12627.23 237.12 54736.78 88888.00 2013-12-31 21:32:46.500 365 12627.20 237.12 54736.78 88888.00 2013-12-31 21:32:46.625 365 12627.10 237.12 54736.80 88888.00 2013-12-31 21:32:46.750 365 12627.05 237.15 54736.80 88888.00 2013-12-31 21:32:46.875 365 12627.08 237.15 54736.80 88888.00 2013-12-31 21:32:47.000 365 12627.05 237.12 54736.78 88888.00 2013-12-31 21:32:47.125 365 12627.10 237.15 54736.80 88888.00 2013-12-31 21:32:47.250 365 12627.10 237.12 54736.80 88888.00 2013-12-31 21:32:47.375 365 12627.12 237.15 54736.80 88888.00 2013-12-31 21:32:47.500 365 12627.17 237.18 54736.78 88888.00 2013-12-31 21:32:47.625 365 12627.17 237.18 54736.78 88888.00 2013-12-31 21:32:47.750 365 12627.12 237.18 54736.78 88888.00 2013-12-31 21:32:47.875 365 12627.10 237.15 54736.80 88888.00 2013-12-31 21:32:48.000 365 12627.10 237.18 54736.80 88888.00 2013-12-31 21:32:48.125 365 12627.15 237.20 54736.82 88888.00 2013-12-31 21:32:48.250 365 12627.10 237.15 54736.80 88888.00 2013-12-31 21:32:48.375 365 12627.08 237.18 54736.78 88888.00 2013-12-31 21:32:48.500 365 12627.10 237.18 54736.78 88888.00 2013-12-31 21:32:48.625 365 12627.17 237.18 54736.75 88888.00 2013-12-31 21:32:48.750 365 12627.20 237.18 54736.72 88888.00 2013-12-31 21:32:48.875 365 12627.15 237.20 54736.72 88888.00 2013-12-31 21:32:49.000 365 12627.17 237.18 54736.75 88888.00 2013-12-31 21:32:49.125 365 12627.20 237.18 54736.80 88888.00 2013-12-31 21:32:49.250 365 12627.17 237.15 54736.78 88888.00 2013-12-31 21:32:49.375 365 12627.17 237.18 54736.78 88888.00 2013-12-31 21:32:49.500 365 12627.17 237.18 54736.78 88888.00 2013-12-31 21:32:49.625 365 12627.17 237.20 54736.78 88888.00 2013-12-31 21:32:49.750 365 12627.15 237.18 54736.78 88888.00 2013-12-31 21:32:49.875 365 12627.12 237.20 54736.75 88888.00 2013-12-31 21:32:50.000 365 12627.12 237.20 54736.75 88888.00 2013-12-31 21:32:50.125 365 12627.12 237.22 54736.75 88888.00 2013-12-31 21:32:50.250 365 12627.05 237.20 54736.78 88888.00 2013-12-31 21:32:50.375 365 12627.12 237.20 54736.75 88888.00 2013-12-31 21:32:50.500 365 12627.12 237.20 54736.72 88888.00 2013-12-31 21:32:50.625 365 12627.17 237.22 54736.75 88888.00 2013-12-31 21:32:50.750 365 12627.20 237.22 54736.78 88888.00 2013-12-31 21:32:50.875 365 12627.20 237.22 54736.78 88888.00 2013-12-31 21:32:51.000 365 12627.23 237.22 54736.75 88888.00 2013-12-31 21:32:51.125 365 12627.20 237.25 54736.75 88888.00 2013-12-31 21:32:51.250 365 12627.17 237.25 54736.72 88888.00 2013-12-31 21:32:51.375 365 12627.23 237.25 54736.75 88888.00 2013-12-31 21:32:51.500 365 12627.15 237.28 54736.78 88888.00 2013-12-31 21:32:51.625 365 12627.12 237.28 54736.78 88888.00 2013-12-31 21:32:51.750 365 12627.10 237.28 54736.75 88888.00 2013-12-31 21:32:51.875 365 12627.05 237.28 54736.72 88888.00 2013-12-31 21:32:52.000 365 12627.05 237.25 54736.72 88888.00 2013-12-31 21:32:52.125 365 12627.10 237.28 54736.75 88888.00 2013-12-31 21:32:52.250 365 12627.15 237.22 54736.75 88888.00 2013-12-31 21:32:52.375 365 12627.17 237.22 54736.72 88888.00 2013-12-31 21:32:52.500 365 12627.23 237.25 54736.72 88888.00 2013-12-31 21:32:52.625 365 12627.20 237.25 54736.72 88888.00 2013-12-31 21:32:52.750 365 12627.17 237.28 54736.70 88888.00 2013-12-31 21:32:52.875 365 12627.15 237.25 54736.72 88888.00 2013-12-31 21:32:53.000 365 12627.12 237.22 54736.72 88888.00 2013-12-31 21:32:53.125 365 12627.12 237.25 54736.75 88888.00 2013-12-31 21:32:53.250 365 12627.20 237.28 54736.75 88888.00 2013-12-31 21:32:53.375 365 12627.25 237.28 54736.75 88888.00 2013-12-31 21:32:53.500 365 12627.20 237.25 54736.75 88888.00 2013-12-31 21:32:53.625 365 12627.17 237.25 54736.72 88888.00 2013-12-31 21:32:53.750 365 12627.17 237.25 54736.72 88888.00 2013-12-31 21:32:53.875 365 12627.23 237.22 54736.72 88888.00 2013-12-31 21:32:54.000 365 12627.30 237.22 54736.72 88888.00 2013-12-31 21:32:54.125 365 12627.33 237.22 54736.72 88888.00 2013-12-31 21:32:54.250 365 12627.33 237.25 54736.72 88888.00 2013-12-31 21:32:54.375 365 12627.33 237.28 54736.72 88888.00 2013-12-31 21:32:54.500 365 12627.27 237.28 54736.72 88888.00 2013-12-31 21:32:54.625 365 12627.35 237.28 54736.72 88888.00 2013-12-31 21:32:54.750 365 12627.42 237.25 54736.70 88888.00 2013-12-31 21:32:54.875 365 12627.35 237.25 54736.70 88888.00 2013-12-31 21:32:55.000 365 12627.30 237.28 54736.70 88888.00 2013-12-31 21:32:55.125 365 12627.33 237.30 54736.72 88888.00 2013-12-31 21:32:55.250 365 12627.30 237.28 54736.72 88888.00 2013-12-31 21:32:55.375 365 12627.33 237.30 54736.72 88888.00 2013-12-31 21:32:55.500 365 12627.30 237.30 54736.72 88888.00 2013-12-31 21:32:55.625 365 12627.27 237.30 54736.75 88888.00 2013-12-31 21:32:55.750 365 12627.33 237.28 54736.72 88888.00 2013-12-31 21:32:55.875 365 12627.27 237.28 54736.72 88888.00 2013-12-31 21:32:56.000 365 12627.25 237.28 54736.72 88888.00 2013-12-31 21:32:56.125 365 12627.25 237.32 54736.75 88888.00 2013-12-31 21:32:56.250 365 12627.23 237.30 54736.75 88888.00 2013-12-31 21:32:56.375 365 12627.17 237.28 54736.72 88888.00 2013-12-31 21:32:56.500 365 12627.17 237.25 54736.70 88888.00 2013-12-31 21:32:56.625 365 12627.15 237.28 54736.70 88888.00 2013-12-31 21:32:56.750 365 12627.17 237.28 54736.70 88888.00 2013-12-31 21:32:56.875 365 12627.20 237.28 54736.72 88888.00 2013-12-31 21:32:57.000 365 12627.23 237.28 54736.72 88888.00 2013-12-31 21:32:57.125 365 12627.23 237.30 54736.72 88888.00 2013-12-31 21:32:57.250 365 12627.20 237.25 54736.72 88888.00 2013-12-31 21:32:57.375 365 12627.20 237.30 54736.72 88888.00 2013-12-31 21:32:57.500 365 12627.23 237.32 54736.72 88888.00 2013-12-31 21:32:57.625 365 12627.20 237.28 54736.68 88888.00 2013-12-31 21:32:57.750 365 12627.20 237.30 54736.70 88888.00 2013-12-31 21:32:57.875 365 12627.25 237.30 54736.72 88888.00 2013-12-31 21:32:58.000 365 12627.27 237.30 54736.72 88888.00 2013-12-31 21:32:58.125 365 12627.25 237.30 54736.72 88888.00 2013-12-31 21:32:58.250 365 12627.17 237.30 54736.70 88888.00 2013-12-31 21:32:58.375 365 12627.23 237.30 54736.70 88888.00 2013-12-31 21:32:58.500 365 12627.25 237.28 54736.70 88888.00 2013-12-31 21:32:58.625 365 12627.30 237.25 54736.72 88888.00 2013-12-31 21:32:58.750 365 12627.33 237.25 54736.72 88888.00 2013-12-31 21:32:58.875 365 12627.33 237.22 54736.70 88888.00 2013-12-31 21:32:59.000 365 12627.33 237.22 54736.72 88888.00 2013-12-31 21:32:59.125 365 12627.30 237.25 54736.75 88888.00 2013-12-31 21:32:59.250 365 12627.23 237.28 54736.72 88888.00 2013-12-31 21:32:59.375 365 12627.25 237.28 54736.72 88888.00 2013-12-31 21:32:59.500 365 12627.25 237.28 54736.72 88888.00 2013-12-31 21:32:59.625 365 12627.27 237.25 54736.72 88888.00 2013-12-31 21:32:59.750 365 12627.27 237.28 54736.72 88888.00 2013-12-31 21:32:59.875 365 12627.27 237.32 54736.75 88888.00 2013-12-31 21:33:00.000 365 12627.25 237.28 54736.72 88888.00 2013-12-31 21:33:00.125 365 12627.20 237.25 54736.75 88888.00 2013-12-31 21:33:00.250 365 12627.23 237.28 54736.75 88888.00 2013-12-31 21:33:00.375 365 12627.25 237.28 54736.78 88888.00 2013-12-31 21:33:00.500 365 12627.23 237.28 54736.75 88888.00 2013-12-31 21:33:00.625 365 12627.23 237.25 54736.75 88888.00 2013-12-31 21:33:00.750 365 12627.23 237.28 54736.72 88888.00 2013-12-31 21:33:00.875 365 12627.25 237.28 54736.72 88888.00 2013-12-31 21:33:01.000 365 12627.27 237.25 54736.72 88888.00 2013-12-31 21:33:01.125 365 12627.33 237.25 54736.80 88888.00 2013-12-31 21:33:01.250 365 12627.30 237.28 54736.80 88888.00 2013-12-31 21:33:01.375 365 12627.30 237.28 54736.78 88888.00 2013-12-31 21:33:01.500 365 12627.30 237.25 54736.72 88888.00 2013-12-31 21:33:01.625 365 12627.30 237.22 54736.72 88888.00 2013-12-31 21:33:01.750 365 12627.30 237.28 54736.75 88888.00 2013-12-31 21:33:01.875 365 12627.33 237.28 54736.78 88888.00 2013-12-31 21:33:02.000 365 12627.27 237.22 54736.75 88888.00 2013-12-31 21:33:02.125 365 12627.25 237.22 54736.75 88888.00 2013-12-31 21:33:02.250 365 12627.27 237.20 54736.72 88888.00 2013-12-31 21:33:02.375 365 12627.27 237.20 54736.72 88888.00 2013-12-31 21:33:02.500 365 12627.25 237.20 54736.72 88888.00 2013-12-31 21:33:02.625 365 12627.27 237.20 54736.72 88888.00 2013-12-31 21:33:02.750 365 12627.38 237.25 54736.72 88888.00 2013-12-31 21:33:02.875 365 12627.40 237.25 54736.75 88888.00 2013-12-31 21:33:03.000 365 12627.35 237.22 54736.75 88888.00 2013-12-31 21:33:03.125 365 12627.35 237.22 54736.78 88888.00 2013-12-31 21:33:03.250 365 12627.33 237.22 54736.75 88888.00 2013-12-31 21:33:03.375 365 12627.33 237.25 54736.72 88888.00 2013-12-31 21:33:03.500 365 12627.27 237.22 54736.75 88888.00 2013-12-31 21:33:03.625 365 12627.30 237.25 54736.75 88888.00 2013-12-31 21:33:03.750 365 12627.33 237.28 54736.72 88888.00 2013-12-31 21:33:03.875 365 12627.27 237.25 54736.72 88888.00 2013-12-31 21:33:04.000 365 12627.30 237.22 54736.72 88888.00 2013-12-31 21:33:04.125 365 12627.27 237.22 54736.75 88888.00 2013-12-31 21:33:04.250 365 12627.25 237.20 54736.75 88888.00 2013-12-31 21:33:04.375 365 12627.33 237.20 54736.72 88888.00 2013-12-31 21:33:04.500 365 12627.35 237.20 54736.75 88888.00 2013-12-31 21:33:04.625 365 12627.30 237.18 54736.75 88888.00 2013-12-31 21:33:04.750 365 12627.30 237.22 54736.78 88888.00 2013-12-31 21:33:04.875 365 12627.27 237.25 54736.78 88888.00 2013-12-31 21:33:05.000 365 12627.25 237.22 54736.72 88888.00 2013-12-31 21:33:05.125 365 12627.23 237.20 54736.78 88888.00 2013-12-31 21:33:05.250 365 12627.23 237.20 54736.78 88888.00 2013-12-31 21:33:05.375 365 12627.25 237.20 54736.75 88888.00 2013-12-31 21:33:05.500 365 12627.27 237.22 54736.75 88888.00 2013-12-31 21:33:05.625 365 12627.27 237.25 54736.78 88888.00 2013-12-31 21:33:05.750 365 12627.27 237.22 54736.78 88888.00 2013-12-31 21:33:05.875 365 12627.25 237.22 54736.75 88888.00 2013-12-31 21:33:06.000 365 12627.35 237.25 54736.78 88888.00 2013-12-31 21:33:06.125 365 12627.35 237.28 54736.78 88888.00 2013-12-31 21:33:06.250 365 12627.33 237.22 54736.78 88888.00 2013-12-31 21:33:06.375 365 12627.30 237.20 54736.75 88888.00 2013-12-31 21:33:06.500 365 12627.30 237.22 54736.75 88888.00 2013-12-31 21:33:06.625 365 12627.30 237.25 54736.78 88888.00 2013-12-31 21:33:06.750 365 12627.33 237.25 54736.78 88888.00 2013-12-31 21:33:06.875 365 12627.33 237.25 54736.78 88888.00 2013-12-31 21:33:07.000 365 12627.33 237.22 54736.75 88888.00 2013-12-31 21:33:07.125 365 12627.30 237.22 54736.75 88888.00 2013-12-31 21:33:07.250 365 12627.33 237.20 54736.75 88888.00 2013-12-31 21:33:07.375 365 12627.35 237.20 54736.75 88888.00 2013-12-31 21:33:07.500 365 12627.40 237.22 54736.75 88888.00 2013-12-31 21:33:07.625 365 12627.42 237.20 54736.72 88888.00 2013-12-31 21:33:07.750 365 12627.35 237.22 54736.72 88888.00 2013-12-31 21:33:07.875 365 12627.27 237.20 54736.72 88888.00 2013-12-31 21:33:08.000 365 12627.27 237.20 54736.72 88888.00 2013-12-31 21:33:08.125 365 12627.30 237.22 54736.72 88888.00 2013-12-31 21:33:08.250 365 12627.30 237.20 54736.78 88888.00 2013-12-31 21:33:08.375 365 12627.35 237.20 54736.78 88888.00 2013-12-31 21:33:08.500 365 12627.33 237.18 54736.78 88888.00 2013-12-31 21:33:08.625 365 12627.33 237.18 54736.78 88888.00 2013-12-31 21:33:08.750 365 12627.38 237.20 54736.75 88888.00 2013-12-31 21:33:08.875 365 12627.35 237.22 54736.75 88888.00 2013-12-31 21:33:09.000 365 12627.30 237.22 54736.75 88888.00 2013-12-31 21:33:09.125 365 12627.33 237.25 54736.78 88888.00 2013-12-31 21:33:09.250 365 12627.40 237.20 54736.78 88888.00 2013-12-31 21:33:09.375 365 12627.40 237.20 54736.75 88888.00 2013-12-31 21:33:09.500 365 12627.33 237.25 54736.80 88888.00 2013-12-31 21:33:09.625 365 12627.40 237.22 54736.80 88888.00 2013-12-31 21:33:09.750 365 12627.45 237.20 54736.80 88888.00 2013-12-31 21:33:09.875 365 12627.38 237.20 54736.78 88888.00 2013-12-31 21:33:10.000 365 12627.35 237.20 54736.78 88888.00 2013-12-31 21:33:10.125 365 12627.38 237.20 54736.78 88888.00 2013-12-31 21:33:10.250 365 12627.40 237.18 54736.78 88888.00 2013-12-31 21:33:10.375 365 12627.38 237.18 54736.75 88888.00 2013-12-31 21:33:10.500 365 12627.40 237.22 54736.78 88888.00 2013-12-31 21:33:10.625 365 12627.42 237.22 54736.78 88888.00 2013-12-31 21:33:10.750 365 12627.42 237.20 54736.75 88888.00 2013-12-31 21:33:10.875 365 12627.42 237.22 54736.72 88888.00 2013-12-31 21:33:11.000 365 12627.38 237.22 54736.72 88888.00 2013-12-31 21:33:11.125 365 12627.33 237.22 54736.75 88888.00 2013-12-31 21:33:11.250 365 12627.30 237.25 54736.78 88888.00 2013-12-31 21:33:11.375 365 12627.27 237.22 54736.78 88888.00 2013-12-31 21:33:11.500 365 12627.23 237.25 54736.75 88888.00 2013-12-31 21:33:11.625 365 12627.25 237.20 54736.78 88888.00 2013-12-31 21:33:11.750 365 12627.33 237.20 54736.75 88888.00 2013-12-31 21:33:11.875 365 12627.42 237.25 54736.78 88888.00 2013-12-31 21:33:12.000 365 12627.40 237.25 54736.75 88888.00 2013-12-31 21:33:12.125 365 12627.40 237.28 54736.75 88888.00 2013-12-31 21:33:12.250 365 12627.33 237.28 54736.78 88888.00 2013-12-31 21:33:12.375 365 12627.33 237.25 54736.75 88888.00 2013-12-31 21:33:12.500 365 12627.35 237.25 54736.72 88888.00 2013-12-31 21:33:12.625 365 12627.45 237.25 54736.72 88888.00 2013-12-31 21:33:12.750 365 12627.52 237.28 54736.72 88888.00 2013-12-31 21:33:12.875 365 12627.45 237.22 54736.72 88888.00 2013-12-31 21:33:13.000 365 12627.35 237.22 54736.72 88888.00 2013-12-31 21:33:13.125 365 12627.33 237.28 54736.75 88888.00 2013-12-31 21:33:13.250 365 12627.38 237.25 54736.75 88888.00 2013-12-31 21:33:13.375 365 12627.38 237.28 54736.72 88888.00 2013-12-31 21:33:13.500 365 12627.38 237.30 54736.75 88888.00 2013-12-31 21:33:13.625 365 12627.35 237.25 54736.75 88888.00 2013-12-31 21:33:13.750 365 12627.35 237.25 54736.75 88888.00 2013-12-31 21:33:13.875 365 12627.35 237.28 54736.75 88888.00 2013-12-31 21:33:14.000 365 12627.38 237.28 54736.72 88888.00 2013-12-31 21:33:14.125 365 12627.40 237.28 54736.75 88888.00 2013-12-31 21:33:14.250 365 12627.38 237.30 54736.75 88888.00 2013-12-31 21:33:14.375 365 12627.35 237.30 54736.75 88888.00 2013-12-31 21:33:14.500 365 12627.35 237.32 54736.72 88888.00 2013-12-31 21:33:14.625 365 12627.42 237.30 54736.75 88888.00 2013-12-31 21:33:14.750 365 12627.50 237.30 54736.75 88888.00 2013-12-31 21:33:14.875 365 12627.50 237.32 54736.75 88888.00 2013-12-31 21:33:15.000 365 12627.45 237.32 54736.75 88888.00 2013-12-31 21:33:15.125 365 12627.42 237.30 54736.72 88888.00 2013-12-31 21:33:15.250 365 12627.40 237.30 54736.72 88888.00 2013-12-31 21:33:15.375 365 12627.42 237.32 54736.75 88888.00 2013-12-31 21:33:15.500 365 12627.48 237.35 54736.72 88888.00 2013-12-31 21:33:15.625 365 12627.50 237.32 54736.75 88888.00 2013-12-31 21:33:15.750 365 12627.48 237.30 54736.75 88888.00 2013-12-31 21:33:15.875 365 12627.45 237.30 54736.72 88888.00 2013-12-31 21:33:16.000 365 12627.45 237.30 54736.72 88888.00 2013-12-31 21:33:16.125 365 12627.48 237.32 54736.75 88888.00 2013-12-31 21:33:16.250 365 12627.42 237.38 54736.78 88888.00 2013-12-31 21:33:16.375 365 12627.42 237.38 54736.78 88888.00 2013-12-31 21:33:16.500 365 12627.42 237.35 54736.75 88888.00 2013-12-31 21:33:16.625 365 12627.42 237.32 54736.72 88888.00 2013-12-31 21:33:16.750 365 12627.50 237.32 54736.72 88888.00 2013-12-31 21:33:16.875 365 12627.48 237.35 54736.72 88888.00 2013-12-31 21:33:17.000 365 12627.38 237.35 54736.72 88888.00 2013-12-31 21:33:17.125 365 12627.38 237.38 54736.70 88888.00 2013-12-31 21:33:17.250 365 12627.40 237.38 54736.72 88888.00 2013-12-31 21:33:17.375 365 12627.42 237.38 54736.70 88888.00 2013-12-31 21:33:17.500 365 12627.45 237.40 54736.72 88888.00 2013-12-31 21:33:17.625 365 12627.48 237.40 54736.72 88888.00 2013-12-31 21:33:17.750 365 12627.48 237.40 54736.72 88888.00 2013-12-31 21:33:17.875 365 12627.50 237.40 54736.75 88888.00 2013-12-31 21:33:18.000 365 12627.52 237.40 54736.75 88888.00 2013-12-31 21:33:18.125 365 12627.52 237.38 54736.72 88888.00 2013-12-31 21:33:18.250 365 12627.52 237.38 54736.75 88888.00 2013-12-31 21:33:18.375 365 12627.58 237.40 54736.75 88888.00 2013-12-31 21:33:18.500 365 12627.48 237.40 54736.75 88888.00 2013-12-31 21:33:18.625 365 12627.48 237.40 54736.75 88888.00 2013-12-31 21:33:18.750 365 12627.50 237.43 54736.75 88888.00 2013-12-31 21:33:18.875 365 12627.45 237.40 54736.75 88888.00 2013-12-31 21:33:19.000 365 12627.48 237.40 54736.72 88888.00 2013-12-31 21:33:19.125 365 12627.52 237.40 54736.72 88888.00 2013-12-31 21:33:19.250 365 12627.52 237.40 54736.75 88888.00 2013-12-31 21:33:19.375 365 12627.52 237.38 54736.75 88888.00 2013-12-31 21:33:19.500 365 12627.55 237.40 54736.72 88888.00 2013-12-31 21:33:19.625 365 12627.60 237.43 54736.75 88888.00 2013-12-31 21:33:19.750 365 12627.62 237.45 54736.72 88888.00 2013-12-31 21:33:19.875 365 12627.60 237.47 54736.72 88888.00 2013-12-31 21:33:20.000 365 12627.58 237.47 54736.75 88888.00 2013-12-31 21:33:20.125 365 12627.60 237.45 54736.75 88888.00 2013-12-31 21:33:20.250 365 12627.55 237.45 54736.72 88888.00 2013-12-31 21:33:20.375 365 12627.50 237.45 54736.72 88888.00 2013-12-31 21:33:20.500 365 12627.48 237.47 54736.72 88888.00 2013-12-31 21:33:20.625 365 12627.50 237.47 54736.70 88888.00 2013-12-31 21:33:20.750 365 12627.55 237.45 54736.70 88888.00 2013-12-31 21:33:20.875 365 12627.52 237.47 54736.72 88888.00 2013-12-31 21:33:21.000 365 12627.48 237.47 54736.70 88888.00 2013-12-31 21:33:21.125 365 12627.45 237.45 54736.70 88888.00 2013-12-31 21:33:21.250 365 12627.40 237.43 54736.70 88888.00 2013-12-31 21:33:21.375 365 12627.45 237.45 54736.70 88888.00 2013-12-31 21:33:21.500 365 12627.58 237.47 54736.70 88888.00 2013-12-31 21:33:21.625 365 12627.60 237.45 54736.70 88888.00 2013-12-31 21:33:21.750 365 12627.55 237.45 54736.70 88888.00 2013-12-31 21:33:21.875 365 12627.48 237.47 54736.70 88888.00 2013-12-31 21:33:22.000 365 12627.50 237.50 54736.70 88888.00 2013-12-31 21:33:22.125 365 12627.52 237.50 54736.72 88888.00 2013-12-31 21:33:22.250 365 12627.48 237.47 54736.72 88888.00 2013-12-31 21:33:22.375 365 12627.40 237.47 54736.72 88888.00 2013-12-31 21:33:22.500 365 12627.38 237.50 54736.72 88888.00 2013-12-31 21:33:22.625 365 12627.48 237.47 54736.68 88888.00 2013-12-31 21:33:22.750 365 12627.52 237.47 54736.68 88888.00 2013-12-31 21:33:22.875 365 12627.52 237.50 54736.68 88888.00 2013-12-31 21:33:23.000 365 12627.48 237.50 54736.70 88888.00 2013-12-31 21:33:23.125 365 12627.48 237.50 54736.70 88888.00 2013-12-31 21:33:23.250 365 12627.48 237.50 54736.70 88888.00 2013-12-31 21:33:23.375 365 12627.52 237.50 54736.72 88888.00 2013-12-31 21:33:23.500 365 12627.52 237.50 54736.72 88888.00 2013-12-31 21:33:23.625 365 12627.52 237.53 54736.72 88888.00 2013-12-31 21:33:23.750 365 12627.58 237.53 54736.72 88888.00 2013-12-31 21:33:23.875 365 12627.52 237.50 54736.75 88888.00 2013-12-31 21:33:24.000 365 12627.48 237.47 54736.70 88888.00 2013-12-31 21:33:24.125 365 12627.45 237.50 54736.70 88888.00 2013-12-31 21:33:24.250 365 12627.50 237.53 54736.72 88888.00 2013-12-31 21:33:24.375 365 12627.52 237.55 54736.72 88888.00 2013-12-31 21:33:24.500 365 12627.48 237.55 54736.72 88888.00 2013-12-31 21:33:24.625 365 12627.50 237.53 54736.72 88888.00 2013-12-31 21:33:24.750 365 12627.52 237.53 54736.72 88888.00 2013-12-31 21:33:24.875 365 12627.52 237.53 54736.70 88888.00 2013-12-31 21:33:25.000 365 12627.52 237.53 54736.70 88888.00 2013-12-31 21:33:25.125 365 12627.55 237.53 54736.72 88888.00 2013-12-31 21:33:25.250 365 12627.48 237.50 54736.70 88888.00 2013-12-31 21:33:25.375 365 12627.48 237.53 54736.70 88888.00 2013-12-31 21:33:25.500 365 12627.55 237.53 54736.72 88888.00 2013-12-31 21:33:25.625 365 12627.62 237.53 54736.75 88888.00 2013-12-31 21:33:25.750 365 12627.62 237.55 54736.78 88888.00 2013-12-31 21:33:25.875 365 12627.60 237.55 54736.75 88888.00 2013-12-31 21:33:26.000 365 12627.55 237.55 54736.72 88888.00 2013-12-31 21:33:26.125 365 12627.55 237.55 54736.72 88888.00 2013-12-31 21:33:26.250 365 12627.52 237.55 54736.72 88888.00 2013-12-31 21:33:26.375 365 12627.55 237.57 54736.75 88888.00 2013-12-31 21:33:26.500 365 12627.58 237.55 54736.75 88888.00 2013-12-31 21:33:26.625 365 12627.60 237.53 54736.72 88888.00 2013-12-31 21:33:26.750 365 12627.52 237.53 54736.72 88888.00 2013-12-31 21:33:26.875 365 12627.48 237.55 54736.70 88888.00 2013-12-31 21:33:27.000 365 12627.50 237.55 54736.70 88888.00 2013-12-31 21:33:27.125 365 12627.50 237.55 54736.70 88888.00 2013-12-31 21:33:27.250 365 12627.48 237.53 54736.68 88888.00 2013-12-31 21:33:27.375 365 12627.55 237.55 54736.68 88888.00 2013-12-31 21:33:27.500 365 12627.55 237.57 54736.68 88888.00 2013-12-31 21:33:27.625 365 12627.55 237.57 54736.68 88888.00 2013-12-31 21:33:27.750 365 12627.58 237.55 54736.68 88888.00 2013-12-31 21:33:27.875 365 12627.60 237.55 54736.70 88888.00 2013-12-31 21:33:28.000 365 12627.62 237.55 54736.65 88888.00 2013-12-31 21:33:28.125 365 12627.65 237.57 54736.70 88888.00 2013-12-31 21:33:28.250 365 12627.65 237.57 54736.68 88888.00 2013-12-31 21:33:28.375 365 12627.60 237.57 54736.70 88888.00 2013-12-31 21:33:28.500 365 12627.55 237.57 54736.68 88888.00 2013-12-31 21:33:28.625 365 12627.52 237.55 54736.68 88888.00 2013-12-31 21:33:28.750 365 12627.42 237.57 54736.68 88888.00 2013-12-31 21:33:28.875 365 12627.42 237.53 54736.68 88888.00 2013-12-31 21:33:29.000 365 12627.50 237.55 54736.65 88888.00 2013-12-31 21:33:29.125 365 12627.45 237.55 54736.65 88888.00 2013-12-31 21:33:29.250 365 12627.48 237.55 54736.68 88888.00 2013-12-31 21:33:29.375 365 12627.55 237.57 54736.68 88888.00 2013-12-31 21:33:29.500 365 12627.52 237.57 54736.68 88888.00 2013-12-31 21:33:29.625 365 12627.52 237.57 54736.68 88888.00 2013-12-31 21:33:29.750 365 12627.58 237.57 54736.70 88888.00 2013-12-31 21:33:29.875 365 12627.58 237.57 54736.70 88888.00 2013-12-31 21:33:30.000 365 12627.58 237.55 54736.68 88888.00 2013-12-31 21:33:30.125 365 12627.60 237.55 54736.68 88888.00 2013-12-31 21:33:30.250 365 12627.60 237.57 54736.68 88888.00 2013-12-31 21:33:30.375 365 12627.55 237.55 54736.68 88888.00 2013-12-31 21:33:30.500 365 12627.55 237.60 54736.70 88888.00 2013-12-31 21:33:30.625 365 12627.58 237.57 54736.68 88888.00 2013-12-31 21:33:30.750 365 12627.62 237.57 54736.65 88888.00 2013-12-31 21:33:30.875 365 12627.60 237.55 54736.65 88888.00 2013-12-31 21:33:31.000 365 12627.62 237.55 54736.65 88888.00 2013-12-31 21:33:31.125 365 12627.70 237.57 54736.68 88888.00 2013-12-31 21:33:31.250 365 12627.73 237.60 54736.68 88888.00 2013-12-31 21:33:31.375 365 12627.67 237.57 54736.68 88888.00 2013-12-31 21:33:31.500 365 12627.65 237.57 54736.62 88888.00 2013-12-31 21:33:31.625 365 12627.65 237.55 54736.65 88888.00 2013-12-31 21:33:31.750 365 12627.67 237.57 54736.68 88888.00 2013-12-31 21:33:31.875 365 12627.73 237.55 54736.68 88888.00 2013-12-31 21:33:32.000 365 12627.73 237.57 54736.65 88888.00 2013-12-31 21:33:32.125 365 12627.70 237.57 54736.68 88888.00 2013-12-31 21:33:32.250 365 12627.70 237.57 54736.68 88888.00 2013-12-31 21:33:32.375 365 12627.67 237.57 54736.68 88888.00 2013-12-31 21:33:32.500 365 12627.73 237.57 54736.65 88888.00 2013-12-31 21:33:32.625 365 12627.75 237.57 54736.65 88888.00 2013-12-31 21:33:32.750 365 12627.80 237.60 54736.68 88888.00 2013-12-31 21:33:32.875 365 12627.77 237.57 54736.65 88888.00 2013-12-31 21:33:33.000 365 12627.80 237.57 54736.62 88888.00 2013-12-31 21:33:33.125 365 12627.88 237.57 54736.65 88888.00 2013-12-31 21:33:33.250 365 12627.85 237.55 54736.68 88888.00 2013-12-31 21:33:33.375 365 12627.85 237.55 54736.68 88888.00 2013-12-31 21:33:33.500 365 12627.80 237.55 54736.65 88888.00 2013-12-31 21:33:33.625 365 12627.77 237.55 54736.65 88888.00 2013-12-31 21:33:33.750 365 12627.75 237.57 54736.65 88888.00 2013-12-31 21:33:33.875 365 12627.67 237.55 54736.65 88888.00 2013-12-31 21:33:34.000 365 12627.67 237.55 54736.62 88888.00 2013-12-31 21:33:34.125 365 12627.73 237.57 54736.65 88888.00 2013-12-31 21:33:34.250 365 12627.73 237.57 54736.68 88888.00 2013-12-31 21:33:34.375 365 12627.77 237.55 54736.65 88888.00 2013-12-31 21:33:34.500 365 12627.83 237.55 54736.65 88888.00 2013-12-31 21:33:34.625 365 12627.80 237.55 54736.65 88888.00 2013-12-31 21:33:34.750 365 12627.75 237.55 54736.65 88888.00 2013-12-31 21:33:34.875 365 12627.70 237.57 54736.68 88888.00 2013-12-31 21:33:35.000 365 12627.80 237.57 54736.68 88888.00 2013-12-31 21:33:35.125 365 12627.77 237.55 54736.68 88888.00 2013-12-31 21:33:35.250 365 12627.65 237.55 54736.68 88888.00 2013-12-31 21:33:35.375 365 12627.65 237.53 54736.68 88888.00 2013-12-31 21:33:35.500 365 12627.67 237.53 54736.65 88888.00 2013-12-31 21:33:35.625 365 12627.70 237.57 54736.65 88888.00 2013-12-31 21:33:35.750 365 12627.80 237.57 54736.68 88888.00 2013-12-31 21:33:35.875 365 12627.80 237.57 54736.68 88888.00 2013-12-31 21:33:36.000 365 12627.77 237.55 54736.68 88888.00 2013-12-31 21:33:36.125 365 12627.75 237.55 54736.65 88888.00 2013-12-31 21:33:36.250 365 12627.75 237.53 54736.65 88888.00 2013-12-31 21:33:36.375 365 12627.77 237.55 54736.65 88888.00 2013-12-31 21:33:36.500 365 12627.83 237.53 54736.65 88888.00 2013-12-31 21:33:36.625 365 12627.85 237.55 54736.68 88888.00 2013-12-31 21:33:36.750 365 12627.83 237.53 54736.65 88888.00 2013-12-31 21:33:36.875 365 12627.77 237.53 54736.65 88888.00 2013-12-31 21:33:37.000 365 12627.77 237.53 54736.65 88888.00 2013-12-31 21:33:37.125 365 12627.77 237.53 54736.65 88888.00 2013-12-31 21:33:37.250 365 12627.70 237.53 54736.62 88888.00 2013-12-31 21:33:37.375 365 12627.75 237.53 54736.65 88888.00 2013-12-31 21:33:37.500 365 12627.80 237.53 54736.68 88888.00 2013-12-31 21:33:37.625 365 12627.85 237.55 54736.65 88888.00 2013-12-31 21:33:37.750 365 12627.85 237.55 54736.68 88888.00 2013-12-31 21:33:37.875 365 12627.88 237.55 54736.68 88888.00 2013-12-31 21:33:38.000 365 12627.88 237.57 54736.65 88888.00 2013-12-31 21:33:38.125 365 12627.90 237.57 54736.68 88888.00 2013-12-31 21:33:38.250 365 12627.92 237.57 54736.68 88888.00 2013-12-31 21:33:38.375 365 12627.92 237.55 54736.68 88888.00 2013-12-31 21:33:38.500 365 12627.95 237.53 54736.65 88888.00 2013-12-31 21:33:38.625 365 12627.98 237.55 54736.68 88888.00 2013-12-31 21:33:38.750 365 12627.95 237.53 54736.65 88888.00 2013-12-31 21:33:38.875 365 12627.98 237.55 54736.68 88888.00 2013-12-31 21:33:39.000 365 12627.90 237.55 54736.62 88888.00 2013-12-31 21:33:39.125 365 12627.90 237.53 54736.68 88888.00 2013-12-31 21:33:39.250 365 12627.95 237.50 54736.68 88888.00 2013-12-31 21:33:39.375 365 12627.95 237.53 54736.65 88888.00 2013-12-31 21:33:39.500 365 12627.90 237.53 54736.65 88888.00 2013-12-31 21:33:39.625 365 12627.95 237.53 54736.65 88888.00 2013-12-31 21:33:39.750 365 12627.95 237.55 54736.68 88888.00 2013-12-31 21:33:39.875 365 12627.92 237.55 54736.65 88888.00 2013-12-31 21:33:40.000 365 12627.95 237.50 54736.65 88888.00 2013-12-31 21:33:40.125 365 12627.92 237.47 54736.65 88888.00 2013-12-31 21:33:40.250 365 12627.83 237.50 54736.65 88888.00 2013-12-31 21:33:40.375 365 12627.85 237.53 54736.62 88888.00 2013-12-31 21:33:40.500 365 12627.88 237.55 54736.62 88888.00 2013-12-31 21:33:40.625 365 12627.90 237.53 54736.62 88888.00 2013-12-31 21:33:40.750 365 12627.92 237.53 54736.62 88888.00 2013-12-31 21:33:40.875 365 12627.95 237.53 54736.60 88888.00 2013-12-31 21:33:41.000 365 12627.95 237.53 54736.62 88888.00 2013-12-31 21:33:41.125 365 12627.95 237.50 54736.65 88888.00 2013-12-31 21:33:41.250 365 12627.95 237.53 54736.65 88888.00 2013-12-31 21:33:41.375 365 12628.00 237.53 54736.65 88888.00 2013-12-31 21:33:41.500 365 12627.98 237.53 54736.65 88888.00 2013-12-31 21:33:41.625 365 12627.92 237.53 54736.65 88888.00 2013-12-31 21:33:41.750 365 12627.95 237.50 54736.62 88888.00 2013-12-31 21:33:41.875 365 12627.92 237.53 54736.62 88888.00 2013-12-31 21:33:42.000 365 12627.95 237.53 54736.57 88888.00 2013-12-31 21:33:42.125 365 12627.92 237.50 54736.60 88888.00 2013-12-31 21:33:42.250 365 12627.95 237.53 54736.60 88888.00 2013-12-31 21:33:42.375 365 12627.90 237.53 54736.60 88888.00 2013-12-31 21:33:42.500 365 12627.90 237.55 54736.62 88888.00 2013-12-31 21:33:42.625 365 12627.98 237.55 54736.65 88888.00 2013-12-31 21:33:42.750 365 12628.00 237.55 54736.70 88888.00 2013-12-31 21:33:42.875 365 12627.98 237.53 54736.68 88888.00 2013-12-31 21:33:43.000 365 12627.95 237.53 54736.62 88888.00 2013-12-31 21:33:43.125 365 12627.98 237.53 54736.65 88888.00 2013-12-31 21:33:43.250 365 12627.98 237.50 54736.68 88888.00 2013-12-31 21:33:43.375 365 12628.00 237.53 54736.68 88888.00 2013-12-31 21:33:43.500 365 12627.98 237.53 54736.65 88888.00 2013-12-31 21:33:43.625 365 12627.95 237.55 54736.65 88888.00 2013-12-31 21:33:43.750 365 12627.98 237.55 54736.65 88888.00 2013-12-31 21:33:43.875 365 12627.95 237.53 54736.62 88888.00 2013-12-31 21:33:44.000 365 12627.98 237.53 54736.62 88888.00 2013-12-31 21:33:44.125 365 12628.05 237.55 54736.60 88888.00 2013-12-31 21:33:44.250 365 12628.02 237.53 54736.62 88888.00 2013-12-31 21:33:44.375 365 12628.02 237.53 54736.62 88888.00 2013-12-31 21:33:44.500 365 12628.00 237.53 54736.65 88888.00 2013-12-31 21:33:44.625 365 12628.00 237.53 54736.68 88888.00 2013-12-31 21:33:44.750 365 12627.98 237.53 54736.62 88888.00 2013-12-31 21:33:44.875 365 12627.95 237.50 54736.62 88888.00 2013-12-31 21:33:45.000 365 12627.98 237.50 54736.60 88888.00 2013-12-31 21:33:45.125 365 12628.00 237.50 54736.62 88888.00 2013-12-31 21:33:45.250 365 12628.00 237.50 54736.65 88888.00 2013-12-31 21:33:45.375 365 12627.98 237.50 54736.62 88888.00 2013-12-31 21:33:45.500 365 12628.02 237.55 54736.65 88888.00 2013-12-31 21:33:45.625 365 12628.02 237.53 54736.65 88888.00 2013-12-31 21:33:45.750 365 12628.02 237.53 54736.62 88888.00 2013-12-31 21:33:45.875 365 12628.00 237.55 54736.62 88888.00 2013-12-31 21:33:46.000 365 12628.00 237.55 54736.65 88888.00 2013-12-31 21:33:46.125 365 12628.05 237.53 54736.65 88888.00 2013-12-31 21:33:46.250 365 12628.08 237.53 54736.65 88888.00 2013-12-31 21:33:46.375 365 12628.05 237.55 54736.65 88888.00 2013-12-31 21:33:46.500 365 12628.02 237.57 54736.62 88888.00 2013-12-31 21:33:46.625 365 12628.02 237.57 54736.60 88888.00 2013-12-31 21:33:46.750 365 12628.05 237.55 54736.60 88888.00 2013-12-31 21:33:46.875 365 12628.05 237.53 54736.60 88888.00 2013-12-31 21:33:47.000 365 12628.05 237.55 54736.57 88888.00 2013-12-31 21:33:47.125 365 12628.05 237.55 54736.60 88888.00 2013-12-31 21:33:47.250 365 12628.00 237.53 54736.60 88888.00 2013-12-31 21:33:47.375 365 12628.02 237.55 54736.60 88888.00 2013-12-31 21:33:47.500 365 12628.10 237.55 54736.60 88888.00 2013-12-31 21:33:47.625 365 12628.08 237.60 54736.57 88888.00 2013-12-31 21:33:47.750 365 12628.05 237.57 54736.60 88888.00 2013-12-31 21:33:47.875 365 12628.05 237.55 54736.60 88888.00 2013-12-31 21:33:48.000 365 12628.08 237.57 54736.60 88888.00 2013-12-31 21:33:48.125 365 12628.10 237.57 54736.62 88888.00 2013-12-31 21:33:48.250 365 12628.08 237.57 54736.62 88888.00 2013-12-31 21:33:48.375 365 12628.05 237.57 54736.57 88888.00 2013-12-31 21:33:48.500 365 12628.08 237.57 54736.60 88888.00 2013-12-31 21:33:48.625 365 12628.10 237.57 54736.62 88888.00 2013-12-31 21:33:48.750 365 12628.08 237.57 54736.62 88888.00 2013-12-31 21:33:48.875 365 12628.10 237.60 54736.60 88888.00 2013-12-31 21:33:49.000 365 12628.10 237.60 54736.60 88888.00 2013-12-31 21:33:49.125 365 12628.12 237.60 54736.62 88888.00 2013-12-31 21:33:49.250 365 12628.05 237.60 54736.60 88888.00 2013-12-31 21:33:49.375 365 12628.08 237.60 54736.57 88888.00 2013-12-31 21:33:49.500 365 12628.08 237.60 54736.60 88888.00 2013-12-31 21:33:49.625 365 12628.12 237.60 54736.57 88888.00 2013-12-31 21:33:49.750 365 12628.15 237.60 54736.55 88888.00 2013-12-31 21:33:49.875 365 12628.20 237.62 54736.55 88888.00 2013-12-31 21:33:50.000 365 12628.20 237.62 54736.57 88888.00 2013-12-31 21:33:50.125 365 12628.23 237.60 54736.57 88888.00 2013-12-31 21:33:50.250 365 12628.27 237.57 54736.57 88888.00 2013-12-31 21:33:50.375 365 12628.20 237.60 54736.57 88888.00 2013-12-31 21:33:50.500 365 12628.12 237.60 54736.55 88888.00 2013-12-31 21:33:50.625 365 12628.17 237.62 54736.55 88888.00 2013-12-31 21:33:50.750 365 12628.20 237.62 54736.55 88888.00 2013-12-31 21:33:50.875 365 12628.20 237.62 54736.57 88888.00 2013-12-31 21:33:51.000 365 12628.23 237.62 54736.55 88888.00 2013-12-31 21:33:51.125 365 12628.27 237.62 54736.55 88888.00 2013-12-31 21:33:51.250 365 12628.27 237.65 54736.57 88888.00 2013-12-31 21:33:51.375 365 12628.27 237.65 54736.57 88888.00 2013-12-31 21:33:51.500 365 12628.25 237.65 54736.55 88888.00 2013-12-31 21:33:51.625 365 12628.23 237.65 54736.55 88888.00 2013-12-31 21:33:51.750 365 12628.27 237.62 54736.57 88888.00 2013-12-31 21:33:51.875 365 12628.33 237.65 54736.55 88888.00 2013-12-31 21:33:52.000 365 12628.35 237.65 54736.55 88888.00 2013-12-31 21:33:52.125 365 12628.30 237.65 54736.55 88888.00 2013-12-31 21:33:52.250 365 12628.23 237.65 54736.55 88888.00 2013-12-31 21:33:52.375 365 12628.17 237.65 54736.53 88888.00 2013-12-31 21:33:52.500 365 12628.27 237.68 54736.53 88888.00 2013-12-31 21:33:52.625 365 12628.30 237.68 54736.53 88888.00 2013-12-31 21:33:52.750 365 12628.30 237.68 54736.53 88888.00 2013-12-31 21:33:52.875 365 12628.27 237.70 54736.55 88888.00 2013-12-31 21:33:53.000 365 12628.25 237.68 54736.55 88888.00 2013-12-31 21:33:53.125 365 12628.20 237.70 54736.53 88888.00 2013-12-31 21:33:53.250 365 12628.25 237.68 54736.53 88888.00 2013-12-31 21:33:53.375 365 12628.33 237.70 54736.55 88888.00 2013-12-31 21:33:53.500 365 12628.42 237.72 54736.57 88888.00 2013-12-31 21:33:53.625 365 12628.42 237.70 54736.57 88888.00 2013-12-31 21:33:53.750 365 12628.45 237.72 54736.55 88888.00 2013-12-31 21:33:53.875 365 12628.50 237.70 54736.53 88888.00 2013-12-31 21:33:54.000 365 12628.48 237.70 54736.50 88888.00 2013-12-31 21:33:54.125 365 12628.40 237.68 54736.53 88888.00 2013-12-31 21:33:54.250 365 12628.30 237.72 54736.55 88888.00 2013-12-31 21:33:54.375 365 12628.35 237.70 54736.53 88888.00 2013-12-31 21:33:54.500 365 12628.33 237.72 54736.53 88888.00 2013-12-31 21:33:54.625 365 12628.38 237.75 54736.53 88888.00 2013-12-31 21:33:54.750 365 12628.40 237.75 54736.55 88888.00 2013-12-31 21:33:54.875 365 12628.38 237.72 54736.53 88888.00 2013-12-31 21:33:55.000 365 12628.33 237.70 54736.50 88888.00 2013-12-31 21:33:55.125 365 12628.38 237.72 54736.50 88888.00 2013-12-31 21:33:55.250 365 12628.35 237.75 54736.53 88888.00 2013-12-31 21:33:55.375 365 12628.35 237.72 54736.53 88888.00 2013-12-31 21:33:55.500 365 12628.40 237.75 54736.53 88888.00 2013-12-31 21:33:55.625 365 12628.40 237.75 54736.55 88888.00 2013-12-31 21:33:55.750 365 12628.38 237.78 54736.53 88888.00 2013-12-31 21:33:55.875 365 12628.40 237.75 54736.50 88888.00 2013-12-31 21:33:56.000 365 12628.42 237.78 54736.50 88888.00 2013-12-31 21:33:56.125 365 12628.45 237.80 54736.53 88888.00 2013-12-31 21:33:56.250 365 12628.42 237.80 54736.50 88888.00 2013-12-31 21:33:56.375 365 12628.40 237.75 54736.50 88888.00 2013-12-31 21:33:56.500 365 12628.40 237.78 54736.50 88888.00 2013-12-31 21:33:56.625 365 12628.42 237.80 54736.50 88888.00 2013-12-31 21:33:56.750 365 12628.45 237.78 54736.50 88888.00 2013-12-31 21:33:56.875 365 12628.48 237.80 54736.50 88888.00 2013-12-31 21:33:57.000 365 12628.42 237.80 54736.50 88888.00 2013-12-31 21:33:57.125 365 12628.40 237.82 54736.53 88888.00 2013-12-31 21:33:57.250 365 12628.45 237.80 54736.53 88888.00 2013-12-31 21:33:57.375 365 12628.52 237.82 54736.50 88888.00 2013-12-31 21:33:57.500 365 12628.55 237.82 54736.50 88888.00 2013-12-31 21:33:57.625 365 12628.48 237.85 54736.50 88888.00 2013-12-31 21:33:57.750 365 12628.42 237.85 54736.50 88888.00 2013-12-31 21:33:57.875 365 12628.42 237.88 54736.50 88888.00 2013-12-31 21:33:58.000 365 12628.48 237.88 54736.50 88888.00 2013-12-31 21:33:58.125 365 12628.45 237.90 54736.47 88888.00 2013-12-31 21:33:58.250 365 12628.40 237.88 54736.45 88888.00 2013-12-31 21:33:58.375 365 12628.48 237.85 54736.47 88888.00 2013-12-31 21:33:58.500 365 12628.48 237.90 54736.47 88888.00 2013-12-31 21:33:58.625 365 12628.48 237.88 54736.50 88888.00 2013-12-31 21:33:58.750 365 12628.48 237.90 54736.50 88888.00 2013-12-31 21:33:58.875 365 12628.50 237.93 54736.47 88888.00 2013-12-31 21:33:59.000 365 12628.50 237.90 54736.47 88888.00 2013-12-31 21:33:59.125 365 12628.50 237.88 54736.45 88888.00 2013-12-31 21:33:59.250 365 12628.45 237.88 54736.47 88888.00 2013-12-31 21:33:59.375 365 12628.45 237.90 54736.47 88888.00 2013-12-31 21:33:59.500 365 12628.48 237.90 54736.50 88888.00 2013-12-31 21:33:59.625 365 12628.55 237.90 54736.47 88888.00 2013-12-31 21:33:59.750 365 12628.58 237.88 54736.45 88888.00 2013-12-31 21:33:59.875 365 12628.52 237.90 54736.45 88888.00 2013-12-31 21:34:00.000 365 12628.48 237.88 54736.43 88888.00 2013-12-31 21:34:00.125 365 12628.50 237.90 54736.45 88888.00 2013-12-31 21:34:00.250 365 12628.62 237.90 54736.45 88888.00 2013-12-31 21:34:00.375 365 12628.65 237.90 54736.47 88888.00 2013-12-31 21:34:00.500 365 12628.60 237.90 54736.47 88888.00 2013-12-31 21:34:00.625 365 12628.58 237.93 54736.47 88888.00 2013-12-31 21:34:00.750 365 12628.60 237.97 54736.47 88888.00 2013-12-31 21:34:00.875 365 12628.65 237.97 54736.47 88888.00 2013-12-31 21:34:01.000 365 12628.60 237.95 54736.47 88888.00 2013-12-31 21:34:01.125 365 12628.60 237.95 54736.45 88888.00 2013-12-31 21:34:01.250 365 12628.58 237.93 54736.45 88888.00 2013-12-31 21:34:01.375 365 12628.62 237.93 54736.45 88888.00 2013-12-31 21:34:01.500 365 12628.67 237.95 54736.45 88888.00 2013-12-31 21:34:01.625 365 12628.70 237.95 54736.43 88888.00 2013-12-31 21:34:01.750 365 12628.70 237.97 54736.45 88888.00 2013-12-31 21:34:01.875 365 12628.67 237.97 54736.45 88888.00 2013-12-31 21:34:02.000 365 12628.62 237.95 54736.45 88888.00 2013-12-31 21:34:02.125 365 12628.62 237.97 54736.47 88888.00 2013-12-31 21:34:02.250 365 12628.55 237.97 54736.45 88888.00 2013-12-31 21:34:02.375 365 12628.58 238.00 54736.45 88888.00 2013-12-31 21:34:02.500 365 12628.65 237.97 54736.43 88888.00 2013-12-31 21:34:02.625 365 12628.70 237.97 54736.45 88888.00 2013-12-31 21:34:02.750 365 12628.73 238.00 54736.45 88888.00 2013-12-31 21:34:02.875 365 12628.75 238.00 54736.47 88888.00 2013-12-31 21:34:03.000 365 12628.73 238.00 54736.45 88888.00 2013-12-31 21:34:03.125 365 12628.70 238.00 54736.47 88888.00 2013-12-31 21:34:03.250 365 12628.65 237.97 54736.45 88888.00 2013-12-31 21:34:03.375 365 12628.70 237.97 54736.43 88888.00 2013-12-31 21:34:03.500 365 12628.70 237.97 54736.40 88888.00 2013-12-31 21:34:03.625 365 12628.65 237.95 54736.43 88888.00 2013-12-31 21:34:03.750 365 12628.58 238.00 54736.45 88888.00 2013-12-31 21:34:03.875 365 12628.58 238.00 54736.45 88888.00 2013-12-31 21:34:04.000 365 12628.65 237.97 54736.43 88888.00 2013-12-31 21:34:04.125 365 12628.70 238.00 54736.43 88888.00 2013-12-31 21:34:04.250 365 12628.65 238.00 54736.47 88888.00 2013-12-31 21:34:04.375 365 12628.70 238.05 54736.45 88888.00 2013-12-31 21:34:04.500 365 12628.70 238.05 54736.43 88888.00 2013-12-31 21:34:04.625 365 12628.67 238.00 54736.43 88888.00 2013-12-31 21:34:04.750 365 12628.65 238.00 54736.45 88888.00 2013-12-31 21:34:04.875 365 12628.62 238.03 54736.47 88888.00 2013-12-31 21:34:05.000 365 12628.55 238.00 54736.43 88888.00 2013-12-31 21:34:05.125 365 12628.55 238.05 54736.43 88888.00 2013-12-31 21:34:05.250 365 12628.60 238.03 54736.45 88888.00 2013-12-31 21:34:05.375 365 12628.65 238.03 54736.43 88888.00 2013-12-31 21:34:05.500 365 12628.70 238.05 54736.40 88888.00 2013-12-31 21:34:05.625 365 12628.73 238.05 54736.43 88888.00 2013-12-31 21:34:05.750 365 12628.70 238.03 54736.43 88888.00 2013-12-31 21:34:05.875 365 12628.67 238.03 54736.43 88888.00 2013-12-31 21:34:06.000 365 12628.65 238.05 54736.45 88888.00 2013-12-31 21:34:06.125 365 12628.65 238.05 54736.43 88888.00 2013-12-31 21:34:06.250 365 12628.62 238.05 54736.45 88888.00 2013-12-31 21:34:06.375 365 12628.65 238.03 54736.45 88888.00 2013-12-31 21:34:06.500 365 12628.67 238.05 54736.45 88888.00 2013-12-31 21:34:06.625 365 12628.65 238.05 54736.45 88888.00 2013-12-31 21:34:06.750 365 12628.75 238.05 54736.47 88888.00 2013-12-31 21:34:06.875 365 12628.77 238.05 54736.43 88888.00 2013-12-31 21:34:07.000 365 12628.75 238.05 54736.43 88888.00 2013-12-31 21:34:07.125 365 12628.70 238.03 54736.45 88888.00 2013-12-31 21:34:07.250 365 12628.65 237.97 54736.43 88888.00 2013-12-31 21:34:07.375 365 12628.67 238.03 54736.43 88888.00 2013-12-31 21:34:07.500 365 12628.75 238.03 54736.45 88888.00 2013-12-31 21:34:07.625 365 12628.75 238.05 54736.45 88888.00 2013-12-31 21:34:07.750 365 12628.75 238.03 54736.45 88888.00 2013-12-31 21:34:07.875 365 12628.73 238.03 54736.45 88888.00 2013-12-31 21:34:08.000 365 12628.70 238.00 54736.45 88888.00 2013-12-31 21:34:08.125 365 12628.70 238.03 54736.43 88888.00 2013-12-31 21:34:08.250 365 12628.65 238.03 54736.43 88888.00 2013-12-31 21:34:08.375 365 12628.65 238.00 54736.43 88888.00 2013-12-31 21:34:08.500 365 12628.80 238.00 54736.45 88888.00 2013-12-31 21:34:08.625 365 12628.83 238.03 54736.45 88888.00 2013-12-31 21:34:08.750 365 12628.77 238.05 54736.45 88888.00 2013-12-31 21:34:08.875 365 12628.75 238.05 54736.45 88888.00 2013-12-31 21:34:09.000 365 12628.77 238.05 54736.43 88888.00 2013-12-31 21:34:09.125 365 12628.80 238.05 54736.45 88888.00 2013-12-31 21:34:09.250 365 12628.83 238.03 54736.45 88888.00 2013-12-31 21:34:09.375 365 12628.88 238.05 54736.45 88888.00 2013-12-31 21:34:09.500 365 12628.83 238.05 54736.43 88888.00 2013-12-31 21:34:09.625 365 12628.83 238.07 54736.45 88888.00 2013-12-31 21:34:09.750 365 12628.80 238.05 54736.45 88888.00 2013-12-31 21:34:09.875 365 12628.83 238.03 54736.45 88888.00 2013-12-31 21:34:10.000 365 12628.80 238.05 54736.43 88888.00 2013-12-31 21:34:10.125 365 12628.80 238.07 54736.45 88888.00 2013-12-31 21:34:10.250 365 12628.77 238.03 54736.45 88888.00 2013-12-31 21:34:10.375 365 12628.77 238.05 54736.43 88888.00 2013-12-31 21:34:10.500 365 12628.77 238.07 54736.45 88888.00 2013-12-31 21:34:10.625 365 12628.80 238.07 54736.45 88888.00 2013-12-31 21:34:10.750 365 12628.83 238.05 54736.45 88888.00 2013-12-31 21:34:10.875 365 12628.83 238.05 54736.43 88888.00 2013-12-31 21:34:11.000 365 12628.85 238.07 54736.43 88888.00 2013-12-31 21:34:11.125 365 12628.88 238.10 54736.43 88888.00 2013-12-31 21:34:11.250 365 12628.85 238.10 54736.43 88888.00 2013-12-31 21:34:11.375 365 12628.83 238.07 54736.40 88888.00 2013-12-31 21:34:11.500 365 12628.85 238.10 54736.43 88888.00 2013-12-31 21:34:11.625 365 12628.88 238.07 54736.45 88888.00 2013-12-31 21:34:11.750 365 12628.92 238.10 54736.47 88888.00 2013-12-31 21:34:11.875 365 12628.88 238.10 54736.45 88888.00 2013-12-31 21:34:12.000 365 12628.83 238.10 54736.45 88888.00 2013-12-31 21:34:12.125 365 12628.85 238.10 54736.45 88888.00 2013-12-31 21:34:12.250 365 12628.80 238.07 54736.43 88888.00 2013-12-31 21:34:12.375 365 12628.83 238.05 54736.45 88888.00 2013-12-31 21:34:12.500 365 12628.83 238.10 54736.45 88888.00 2013-12-31 21:34:12.625 365 12628.83 238.12 54736.45 88888.00 2013-12-31 21:34:12.750 365 12628.83 238.12 54736.43 88888.00 2013-12-31 21:34:12.875 365 12628.83 238.15 54736.43 88888.00 2013-12-31 21:34:13.000 365 12628.85 238.12 54736.40 88888.00 2013-12-31 21:34:13.125 365 12628.90 238.15 54736.45 88888.00 2013-12-31 21:34:13.250 365 12628.88 238.18 54736.47 88888.00 2013-12-31 21:34:13.375 365 12628.85 238.15 54736.45 88888.00 2013-12-31 21:34:13.500 365 12628.80 238.12 54736.43 88888.00 2013-12-31 21:34:13.625 365 12628.80 238.12 54736.43 88888.00 2013-12-31 21:34:13.750 365 12628.80 238.15 54736.43 88888.00 2013-12-31 21:34:13.875 365 12628.83 238.15 54736.43 88888.00 2013-12-31 21:34:14.000 365 12628.83 238.12 54736.40 88888.00 2013-12-31 21:34:14.125 365 12628.85 238.12 54736.45 88888.00 2013-12-31 21:34:14.250 365 12628.90 238.18 54736.45 88888.00 2013-12-31 21:34:14.375 365 12628.85 238.18 54736.45 88888.00 2013-12-31 21:34:14.500 365 12628.77 238.15 54736.43 88888.00 2013-12-31 21:34:14.625 365 12628.77 238.15 54736.43 88888.00 2013-12-31 21:34:14.750 365 12628.77 238.15 54736.43 88888.00 2013-12-31 21:34:14.875 365 12628.83 238.15 54736.43 88888.00 2013-12-31 21:34:15.000 365 12628.85 238.15 54736.40 88888.00 2013-12-31 21:34:15.125 365 12628.83 238.15 54736.43 88888.00 2013-12-31 21:34:15.250 365 12628.80 238.15 54736.43 88888.00 2013-12-31 21:34:15.375 365 12628.88 238.20 54736.45 88888.00 2013-12-31 21:34:15.500 365 12628.90 238.20 54736.45 88888.00 2013-12-31 21:34:15.625 365 12628.92 238.20 54736.45 88888.00 2013-12-31 21:34:15.750 365 12628.95 238.18 54736.47 88888.00 2013-12-31 21:34:15.875 365 12628.90 238.18 54736.43 88888.00 2013-12-31 21:34:16.000 365 12628.90 238.18 54736.40 88888.00 2013-12-31 21:34:16.125 365 12628.95 238.18 54736.43 88888.00 2013-12-31 21:34:16.250 365 12628.92 238.15 54736.45 88888.00 2013-12-31 21:34:16.375 365 12628.98 238.18 54736.45 88888.00 2013-12-31 21:34:16.500 365 12628.98 238.20 54736.45 88888.00 2013-12-31 21:34:16.625 365 12629.02 238.20 54736.43 88888.00 2013-12-31 21:34:16.750 365 12629.02 238.18 54736.43 88888.00 2013-12-31 21:34:16.875 365 12628.95 238.18 54736.40 88888.00 2013-12-31 21:34:17.000 365 12628.92 238.20 54736.38 88888.00 2013-12-31 21:34:17.125 365 12628.92 238.20 54736.40 88888.00 2013-12-31 21:34:17.250 365 12628.90 238.18 54736.40 88888.00 2013-12-31 21:34:17.375 365 12628.98 238.22 54736.43 88888.00 2013-12-31 21:34:17.500 365 12629.02 238.20 54736.40 88888.00 2013-12-31 21:34:17.625 365 12628.95 238.20 54736.38 88888.00 2013-12-31 21:34:17.750 365 12628.95 238.20 54736.40 88888.00 2013-12-31 21:34:17.875 365 12629.00 238.20 54736.38 88888.00 2013-12-31 21:34:18.000 365 12629.05 238.20 54736.40 88888.00 2013-12-31 21:34:18.125 365 12629.02 238.22 54736.40 88888.00 2013-12-31 21:34:18.250 365 12628.98 238.22 54736.40 88888.00 2013-12-31 21:34:18.375 365 12628.98 238.22 54736.40 88888.00 2013-12-31 21:34:18.500 365 12629.00 238.22 54736.43 88888.00 2013-12-31 21:34:18.625 365 12629.02 238.25 54736.40 88888.00 2013-12-31 21:34:18.750 365 12629.02 238.25 54736.38 88888.00 2013-12-31 21:34:18.875 365 12629.00 238.22 54736.38 88888.00 2013-12-31 21:34:19.000 365 12628.98 238.22 54736.38 88888.00 2013-12-31 21:34:19.125 365 12628.98 238.22 54736.38 88888.00 2013-12-31 21:34:19.250 365 12628.95 238.22 54736.35 88888.00 2013-12-31 21:34:19.375 365 12628.92 238.22 54736.35 88888.00 2013-12-31 21:34:19.500 365 12628.98 238.25 54736.35 88888.00 2013-12-31 21:34:19.625 365 12629.05 238.22 54736.38 88888.00 2013-12-31 21:34:19.750 365 12629.08 238.25 54736.35 88888.00 2013-12-31 21:34:19.875 365 12629.05 238.22 54736.38 88888.00 2013-12-31 21:34:20.000 365 12629.08 238.20 54736.35 88888.00 2013-12-31 21:34:20.125 365 12629.12 238.22 54736.38 88888.00 2013-12-31 21:34:20.250 365 12629.12 238.25 54736.38 88888.00 2013-12-31 21:34:20.375 365 12629.12 238.22 54736.38 88888.00 2013-12-31 21:34:20.500 365 12629.12 238.22 54736.38 88888.00 2013-12-31 21:34:20.625 365 12629.15 238.20 54736.38 88888.00 2013-12-31 21:34:20.750 365 12629.12 238.20 54736.35 88888.00 2013-12-31 21:34:20.875 365 12629.10 238.22 54736.35 88888.00 2013-12-31 21:34:21.000 365 12629.08 238.22 54736.32 88888.00 2013-12-31 21:34:21.125 365 12629.12 238.25 54736.38 88888.00 2013-12-31 21:34:21.250 365 12629.15 238.28 54736.40 88888.00 2013-12-31 21:34:21.375 365 12629.08 238.28 54736.38 88888.00 2013-12-31 21:34:21.500 365 12629.02 238.28 54736.35 88888.00 2013-12-31 21:34:21.625 365 12629.05 238.30 54736.38 88888.00 2013-12-31 21:34:21.750 365 12629.10 238.28 54736.38 88888.00 2013-12-31 21:34:21.875 365 12629.15 238.28 54736.35 88888.00 2013-12-31 21:34:22.000 365 12629.15 238.30 54736.35 88888.00 2013-12-31 21:34:22.125 365 12629.12 238.30 54736.38 88888.00 2013-12-31 21:34:22.250 365 12629.05 238.28 54736.38 88888.00 2013-12-31 21:34:22.375 365 12629.05 238.28 54736.38 88888.00 2013-12-31 21:34:22.500 365 12629.08 238.30 54736.38 88888.00 2013-12-31 21:34:22.625 365 12629.12 238.30 54736.38 88888.00 2013-12-31 21:34:22.750 365 12629.15 238.28 54736.35 88888.00 2013-12-31 21:34:22.875 365 12629.15 238.28 54736.38 88888.00 2013-12-31 21:34:23.000 365 12629.17 238.28 54736.38 88888.00 2013-12-31 21:34:23.125 365 12629.17 238.28 54736.35 88888.00 2013-12-31 21:34:23.250 365 12629.15 238.28 54736.35 88888.00 2013-12-31 21:34:23.375 365 12629.12 238.30 54736.35 88888.00 2013-12-31 21:34:23.500 365 12629.10 238.30 54736.35 88888.00 2013-12-31 21:34:23.625 365 12629.15 238.30 54736.32 88888.00 2013-12-31 21:34:23.750 365 12629.17 238.30 54736.38 88888.00 2013-12-31 21:34:23.875 365 12629.25 238.32 54736.38 88888.00 2013-12-31 21:34:24.000 365 12629.27 238.30 54736.35 88888.00 2013-12-31 21:34:24.125 365 12629.23 238.28 54736.35 88888.00 2013-12-31 21:34:24.250 365 12629.23 238.28 54736.35 88888.00 2013-12-31 21:34:24.375 365 12629.25 238.30 54736.35 88888.00 2013-12-31 21:34:24.500 365 12629.25 238.32 54736.35 88888.00 2013-12-31 21:34:24.625 365 12629.25 238.30 54736.38 88888.00 2013-12-31 21:34:24.750 365 12629.27 238.35 54736.35 88888.00 2013-12-31 21:34:24.875 365 12629.27 238.35 54736.35 88888.00 2013-12-31 21:34:25.000 365 12629.25 238.35 54736.35 88888.00 2013-12-31 21:34:25.125 365 12629.23 238.32 54736.35 88888.00 2013-12-31 21:34:25.250 365 12629.17 238.30 54736.38 88888.00 2013-12-31 21:34:25.375 365 12629.20 238.30 54736.38 88888.00 2013-12-31 21:34:25.500 365 12629.23 238.32 54736.35 88888.00 2013-12-31 21:34:25.625 365 12629.20 238.38 54736.35 88888.00 2013-12-31 21:34:25.750 365 12629.17 238.35 54736.35 88888.00 2013-12-31 21:34:25.875 365 12629.17 238.35 54736.35 88888.00 2013-12-31 21:34:26.000 365 12629.23 238.35 54736.35 88888.00 2013-12-31 21:34:26.125 365 12629.27 238.35 54736.38 88888.00 2013-12-31 21:34:26.250 365 12629.25 238.38 54736.35 88888.00 2013-12-31 21:34:26.375 365 12629.20 238.38 54736.35 88888.00 2013-12-31 21:34:26.500 365 12629.12 238.40 54736.35 88888.00 2013-12-31 21:34:26.625 365 12629.20 238.38 54736.35 88888.00 2013-12-31 21:34:26.750 365 12629.23 238.38 54736.35 88888.00 2013-12-31 21:34:26.875 365 12629.23 238.38 54736.32 88888.00 2013-12-31 21:34:27.000 365 12629.27 238.40 54736.35 88888.00 2013-12-31 21:34:27.125 365 12629.30 238.40 54736.35 88888.00 2013-12-31 21:34:27.250 365 12629.27 238.35 54736.35 88888.00 2013-12-31 21:34:27.375 365 12629.23 238.38 54736.32 88888.00 2013-12-31 21:34:27.500 365 12629.25 238.40 54736.30 88888.00 2013-12-31 21:34:27.625 365 12629.30 238.40 54736.32 88888.00 2013-12-31 21:34:27.750 365 12629.30 238.43 54736.32 88888.00 2013-12-31 21:34:27.875 365 12629.27 238.43 54736.35 88888.00 2013-12-31 21:34:28.000 365 12629.23 238.40 54736.32 88888.00 2013-12-31 21:34:28.125 365 12629.23 238.38 54736.32 88888.00 2013-12-31 21:34:28.250 365 12629.23 238.40 54736.32 88888.00 2013-12-31 21:34:28.375 365 12629.27 238.45 54736.35 88888.00 2013-12-31 21:34:28.500 365 12629.30 238.45 54736.35 88888.00 2013-12-31 21:34:28.625 365 12629.25 238.45 54736.32 88888.00 2013-12-31 21:34:28.750 365 12629.23 238.43 54736.32 88888.00 2013-12-31 21:34:28.875 365 12629.23 238.40 54736.35 88888.00 2013-12-31 21:34:29.000 365 12629.27 238.40 54736.35 88888.00 2013-12-31 21:34:29.125 365 12629.30 238.38 54736.35 88888.00 2013-12-31 21:34:29.250 365 12629.27 238.40 54736.35 88888.00 2013-12-31 21:34:29.375 365 12629.33 238.43 54736.35 88888.00 2013-12-31 21:34:29.500 365 12629.30 238.43 54736.35 88888.00 2013-12-31 21:34:29.625 365 12629.27 238.45 54736.35 88888.00 2013-12-31 21:34:29.750 365 12629.38 238.45 54736.38 88888.00 2013-12-31 21:34:29.875 365 12629.38 238.47 54736.35 88888.00 2013-12-31 21:34:30.000 365 12629.40 238.47 54736.38 88888.00 2013-12-31 21:34:30.125 365 12629.45 238.47 54736.40 88888.00 2013-12-31 21:34:30.250 365 12629.35 238.47 54736.38 88888.00 2013-12-31 21:34:30.375 365 12629.30 238.45 54736.32 88888.00 2013-12-31 21:34:30.500 365 12629.33 238.47 54736.32 88888.00 2013-12-31 21:34:30.625 365 12629.33 238.47 54736.40 88888.00 2013-12-31 21:34:30.750 365 12629.33 238.45 54736.35 88888.00 2013-12-31 21:34:30.875 365 12629.33 238.43 54736.35 88888.00 2013-12-31 21:34:31.000 365 12629.38 238.43 54736.32 88888.00 2013-12-31 21:34:31.125 365 12629.42 238.47 54736.35 88888.00 2013-12-31 21:34:31.250 365 12629.45 238.47 54736.38 88888.00 2013-12-31 21:34:31.375 365 12629.42 238.53 54736.35 88888.00 2013-12-31 21:34:31.500 365 12629.40 238.53 54736.35 88888.00 2013-12-31 21:34:31.625 365 12629.42 238.53 54736.35 88888.00 2013-12-31 21:34:31.750 365 12629.50 238.50 54736.32 88888.00 2013-12-31 21:34:31.875 365 12629.50 238.53 54736.32 88888.00 2013-12-31 21:34:32.000 365 12629.48 238.50 54736.30 88888.00 2013-12-31 21:34:32.125 365 12629.42 238.50 54736.32 88888.00 2013-12-31 21:34:32.250 365 12629.40 238.50 54736.38 88888.00 2013-12-31 21:34:32.375 365 12629.40 238.53 54736.35 88888.00 2013-12-31 21:34:32.500 365 12629.42 238.55 54736.38 88888.00 2013-12-31 21:34:32.625 365 12629.50 238.55 54736.35 88888.00 2013-12-31 21:34:32.750 365 12629.42 238.55 54736.32 88888.00 2013-12-31 21:34:32.875 365 12629.38 238.53 54736.30 88888.00 2013-12-31 21:34:33.000 365 12629.40 238.55 54736.30 88888.00 2013-12-31 21:34:33.125 365 12629.42 238.55 54736.30 88888.00 2013-12-31 21:34:33.250 365 12629.45 238.57 54736.32 88888.00 2013-12-31 21:34:33.375 365 12629.55 238.60 54736.32 88888.00 2013-12-31 21:34:33.500 365 12629.55 238.57 54736.32 88888.00 2013-12-31 21:34:33.625 365 12629.50 238.57 54736.30 88888.00 2013-12-31 21:34:33.750 365 12629.45 238.57 54736.30 88888.00 2013-12-31 21:34:33.875 365 12629.42 238.60 54736.32 88888.00 2013-12-31 21:34:34.000 365 12629.45 238.60 54736.32 88888.00 2013-12-31 21:34:34.125 365 12629.55 238.62 54736.32 88888.00 2013-12-31 21:34:34.250 365 12629.58 238.62 54736.30 88888.00 2013-12-31 21:34:34.375 365 12629.62 238.62 54736.30 88888.00 2013-12-31 21:34:34.500 365 12629.62 238.60 54736.30 88888.00 2013-12-31 21:34:34.625 365 12629.60 238.60 54736.30 88888.00 2013-12-31 21:34:34.750 365 12629.60 238.62 54736.30 88888.00 2013-12-31 21:34:34.875 365 12629.60 238.62 54736.30 88888.00 2013-12-31 21:34:35.000 365 12629.55 238.60 54736.25 88888.00 2013-12-31 21:34:35.125 365 12629.58 238.62 54736.28 88888.00 2013-12-31 21:34:35.250 365 12629.58 238.65 54736.30 88888.00 2013-12-31 21:34:35.375 365 12629.58 238.65 54736.30 88888.00 2013-12-31 21:34:35.500 365 12629.62 238.62 54736.30 88888.00 2013-12-31 21:34:35.625 365 12629.60 238.62 54736.28 88888.00 2013-12-31 21:34:35.750 365 12629.60 238.62 54736.25 88888.00 2013-12-31 21:34:35.875 365 12629.58 238.62 54736.30 88888.00 2013-12-31 21:34:36.000 365 12629.60 238.65 54736.28 88888.00 2013-12-31 21:34:36.125 365 12629.60 238.68 54736.30 88888.00 2013-12-31 21:34:36.250 365 12629.65 238.70 54736.30 88888.00 2013-12-31 21:34:36.375 365 12629.65 238.72 54736.30 88888.00 2013-12-31 21:34:36.500 365 12629.67 238.72 54736.30 88888.00 2013-12-31 21:34:36.625 365 12629.67 238.68 54736.28 88888.00 2013-12-31 21:34:36.750 365 12629.62 238.68 54736.28 88888.00 2013-12-31 21:34:36.875 365 12629.60 238.70 54736.25 88888.00 2013-12-31 21:34:37.000 365 12629.62 238.72 54736.25 88888.00 2013-12-31 21:34:37.125 365 12629.62 238.72 54736.30 88888.00 2013-12-31 21:34:37.250 365 12629.62 238.72 54736.30 88888.00 2013-12-31 21:34:37.375 365 12629.62 238.75 54736.30 88888.00 2013-12-31 21:34:37.500 365 12629.60 238.72 54736.30 88888.00 2013-12-31 21:34:37.625 365 12629.58 238.72 54736.30 88888.00 2013-12-31 21:34:37.750 365 12629.60 238.75 54736.32 88888.00 2013-12-31 21:34:37.875 365 12629.62 238.75 54736.28 88888.00 2013-12-31 21:34:38.000 365 12629.70 238.75 54736.28 88888.00 2013-12-31 21:34:38.125 365 12629.70 238.78 54736.25 88888.00 2013-12-31 21:34:38.250 365 12629.65 238.72 54736.28 88888.00 2013-12-31 21:34:38.375 365 12629.62 238.72 54736.28 88888.00 2013-12-31 21:34:38.500 365 12629.62 238.70 54736.28 88888.00 2013-12-31 21:34:38.625 365 12629.65 238.72 54736.25 88888.00 2013-12-31 21:34:38.750 365 12629.65 238.75 54736.28 88888.00 2013-12-31 21:34:38.875 365 12629.75 238.78 54736.30 88888.00 2013-12-31 21:34:39.000 365 12629.75 238.78 54736.28 88888.00 2013-12-31 21:34:39.125 365 12629.70 238.80 54736.28 88888.00 2013-12-31 21:34:39.250 365 12629.67 238.75 54736.28 88888.00 2013-12-31 21:34:39.375 365 12629.70 238.78 54736.28 88888.00 2013-12-31 21:34:39.500 365 12629.65 238.78 54736.25 88888.00 2013-12-31 21:34:39.625 365 12629.62 238.78 54736.28 88888.00 2013-12-31 21:34:39.750 365 12629.60 238.78 54736.30 88888.00 2013-12-31 21:34:39.875 365 12629.67 238.80 54736.35 88888.00 2013-12-31 21:34:40.000 365 12629.67 238.80 54736.28 88888.00 2013-12-31 21:34:40.125 365 12629.65 238.78 54736.28 88888.00 2013-12-31 21:34:40.250 365 12629.62 238.75 54736.28 88888.00 2013-12-31 21:34:40.375 365 12629.62 238.72 54736.28 88888.00 2013-12-31 21:34:40.500 365 12629.65 238.78 54736.25 88888.00 2013-12-31 21:34:40.625 365 12629.67 238.80 54736.30 88888.00 2013-12-31 21:34:40.750 365 12629.75 238.80 54736.28 88888.00 2013-12-31 21:34:40.875 365 12629.77 238.80 54736.28 88888.00 2013-12-31 21:34:41.000 365 12629.77 238.80 54736.28 88888.00 2013-12-31 21:34:41.125 365 12629.75 238.80 54736.30 88888.00 2013-12-31 21:34:41.250 365 12629.75 238.80 54736.30 88888.00 2013-12-31 21:34:41.375 365 12629.75 238.82 54736.28 88888.00 2013-12-31 21:34:41.500 365 12629.75 238.82 54736.28 88888.00 2013-12-31 21:34:41.625 365 12629.77 238.82 54736.28 88888.00 2013-12-31 21:34:41.750 365 12629.77 238.85 54736.28 88888.00 2013-12-31 21:34:41.875 365 12629.73 238.88 54736.28 88888.00 2013-12-31 21:34:42.000 365 12629.75 238.85 54736.25 88888.00 2013-12-31 21:34:42.125 365 12629.75 238.82 54736.28 88888.00 2013-12-31 21:34:42.250 365 12629.75 238.82 54736.30 88888.00 2013-12-31 21:34:42.375 365 12629.75 238.82 54736.30 88888.00 2013-12-31 21:34:42.500 365 12629.75 238.82 54736.28 88888.00 2013-12-31 21:34:42.625 365 12629.77 238.80 54736.25 88888.00 2013-12-31 21:34:42.750 365 12629.77 238.82 54736.28 88888.00 2013-12-31 21:34:42.875 365 12629.77 238.80 54736.28 88888.00 2013-12-31 21:34:43.000 365 12629.75 238.85 54736.28 88888.00 2013-12-31 21:34:43.125 365 12629.70 238.85 54736.30 88888.00 2013-12-31 21:34:43.250 365 12629.65 238.85 54736.28 88888.00 2013-12-31 21:34:43.375 365 12629.70 238.85 54736.28 88888.00 2013-12-31 21:34:43.500 365 12629.77 238.88 54736.28 88888.00 2013-12-31 21:34:43.625 365 12629.80 238.88 54736.28 88888.00 2013-12-31 21:34:43.750 365 12629.75 238.88 54736.30 88888.00 2013-12-31 21:34:43.875 365 12629.73 238.85 54736.28 88888.00 2013-12-31 21:34:44.000 365 12629.75 238.88 54736.25 88888.00 2013-12-31 21:34:44.125 365 12629.70 238.85 54736.28 88888.00 2013-12-31 21:34:44.250 365 12629.67 238.88 54736.30 88888.00 2013-12-31 21:34:44.375 365 12629.70 238.90 54736.30 88888.00 2013-12-31 21:34:44.500 365 12629.77 238.85 54736.32 88888.00 2013-12-31 21:34:44.625 365 12629.77 238.82 54736.30 88888.00 2013-12-31 21:34:44.750 365 12629.80 238.88 54736.30 88888.00 2013-12-31 21:34:44.875 365 12629.80 238.90 54736.30 88888.00 2013-12-31 21:34:45.000 365 12629.77 238.88 54736.28 88888.00 2013-12-31 21:34:45.125 365 12629.80 238.88 54736.28 88888.00 2013-12-31 21:34:45.250 365 12629.85 238.85 54736.28 88888.00 2013-12-31 21:34:45.375 365 12629.80 238.90 54736.30 88888.00 2013-12-31 21:34:45.500 365 12629.75 238.88 54736.28 88888.00 2013-12-31 21:34:45.625 365 12629.75 238.85 54736.28 88888.00 2013-12-31 21:34:45.750 365 12629.73 238.85 54736.28 88888.00 2013-12-31 21:34:45.875 365 12629.75 238.88 54736.30 88888.00 2013-12-31 21:34:46.000 365 12629.70 238.88 54736.30 88888.00 2013-12-31 21:34:46.125 365 12629.73 238.90 54736.32 88888.00 2013-12-31 21:34:46.250 365 12629.70 238.90 54736.30 88888.00 2013-12-31 21:34:46.375 365 12629.73 238.88 54736.30 88888.00 2013-12-31 21:34:46.500 365 12629.73 238.88 54736.28 88888.00 2013-12-31 21:34:46.625 365 12629.70 238.88 54736.28 88888.00 2013-12-31 21:34:46.750 365 12629.70 238.88 54736.30 88888.00 2013-12-31 21:34:46.875 365 12629.67 238.88 54736.28 88888.00 2013-12-31 21:34:47.000 365 12629.67 238.85 54736.28 88888.00 2013-12-31 21:34:47.125 365 12629.73 238.85 54736.30 88888.00 2013-12-31 21:34:47.250 365 12629.75 238.85 54736.32 88888.00 2013-12-31 21:34:47.375 365 12629.77 238.88 54736.32 88888.00 2013-12-31 21:34:47.500 365 12629.77 238.85 54736.30 88888.00 2013-12-31 21:34:47.625 365 12629.77 238.88 54736.30 88888.00 2013-12-31 21:34:47.750 365 12629.77 238.88 54736.35 88888.00 2013-12-31 21:34:47.875 365 12629.77 238.88 54736.32 88888.00 2013-12-31 21:34:48.000 365 12629.80 238.85 54736.32 88888.00 2013-12-31 21:34:48.125 365 12629.80 238.80 54736.32 88888.00 2013-12-31 21:34:48.250 365 12629.73 238.78 54736.30 88888.00 2013-12-31 21:34:48.375 365 12629.77 238.82 54736.32 88888.00 2013-12-31 21:34:48.500 365 12629.83 238.85 54736.32 88888.00 2013-12-31 21:34:48.625 365 12629.80 238.88 54736.32 88888.00 2013-12-31 21:34:48.750 365 12629.83 238.85 54736.35 88888.00 2013-12-31 21:34:48.875 365 12629.83 238.85 54736.38 88888.00 2013-12-31 21:34:49.000 365 12629.83 238.88 54736.38 88888.00 2013-12-31 21:34:49.125 365 12629.83 238.85 54736.38 88888.00 2013-12-31 21:34:49.250 365 12629.83 238.82 54736.35 88888.00 2013-12-31 21:34:49.375 365 12629.88 238.85 54736.32 88888.00 2013-12-31 21:34:49.500 365 12629.88 238.85 54736.32 88888.00 2013-12-31 21:34:49.625 365 12629.85 238.82 54736.35 88888.00 2013-12-31 21:34:49.750 365 12629.80 238.82 54736.32 88888.00 2013-12-31 21:34:49.875 365 12629.77 238.80 54736.32 88888.00 2013-12-31 21:34:50.000 365 12629.75 238.82 54736.30 88888.00 2013-12-31 21:34:50.125 365 12629.75 238.82 54736.32 88888.00 2013-12-31 21:34:50.250 365 12629.75 238.82 54736.35 88888.00 2013-12-31 21:34:50.375 365 12629.80 238.82 54736.35 88888.00 2013-12-31 21:34:50.500 365 12629.77 238.80 54736.35 88888.00 2013-12-31 21:34:50.625 365 12629.67 238.80 54736.35 88888.00 2013-12-31 21:34:50.750 365 12629.75 238.80 54736.35 88888.00 2013-12-31 21:34:50.875 365 12629.80 238.80 54736.35 88888.00 2013-12-31 21:34:51.000 365 12629.75 238.80 54736.35 88888.00 2013-12-31 21:34:51.125 365 12629.77 238.78 54736.32 88888.00 2013-12-31 21:34:51.250 365 12629.75 238.80 54736.35 88888.00 2013-12-31 21:34:51.375 365 12629.77 238.80 54736.32 88888.00 2013-12-31 21:34:51.500 365 12629.75 238.78 54736.32 88888.00 2013-12-31 21:34:51.625 365 12629.75 238.80 54736.35 88888.00 2013-12-31 21:34:51.750 365 12629.75 238.80 54736.38 88888.00 2013-12-31 21:34:51.875 365 12629.77 238.78 54736.35 88888.00 2013-12-31 21:34:52.000 365 12629.80 238.75 54736.32 88888.00 2013-12-31 21:34:52.125 365 12629.88 238.75 54736.38 88888.00 2013-12-31 21:34:52.250 365 12629.83 238.75 54736.35 88888.00 2013-12-31 21:34:52.375 365 12629.75 238.75 54736.35 88888.00 2013-12-31 21:34:52.500 365 12629.75 238.72 54736.35 88888.00 2013-12-31 21:34:52.625 365 12629.73 238.72 54736.32 88888.00 2013-12-31 21:34:52.750 365 12629.73 238.72 54736.32 88888.00 2013-12-31 21:34:52.875 365 12629.73 238.75 54736.30 88888.00 2013-12-31 21:34:53.000 365 12629.70 238.72 54736.30 88888.00 2013-12-31 21:34:53.125 365 12629.75 238.75 54736.35 88888.00 2013-12-31 21:34:53.250 365 12629.73 238.75 54736.38 88888.00 2013-12-31 21:34:53.375 365 12629.77 238.75 54736.38 88888.00 2013-12-31 21:34:53.500 365 12629.83 238.75 54736.40 88888.00 2013-12-31 21:34:53.625 365 12629.80 238.72 54736.38 88888.00 2013-12-31 21:34:53.750 365 12629.75 238.72 54736.38 88888.00 2013-12-31 21:34:53.875 365 12629.70 238.70 54736.35 88888.00 2013-12-31 21:34:54.000 365 12629.67 238.75 54736.32 88888.00 2013-12-31 21:34:54.125 365 12629.67 238.75 54736.35 88888.00 2013-12-31 21:34:54.250 365 12629.67 238.72 54736.38 88888.00 2013-12-31 21:34:54.375 365 12629.65 238.72 54736.35 88888.00 2013-12-31 21:34:54.500 365 12629.60 238.75 54736.38 88888.00 2013-12-31 21:34:54.625 365 12629.60 238.72 54736.35 88888.00 2013-12-31 21:34:54.750 365 12629.65 238.72 54736.38 88888.00 2013-12-31 21:34:54.875 365 12629.70 238.70 54736.40 88888.00 2013-12-31 21:34:55.000 365 12629.73 238.72 54736.38 88888.00 2013-12-31 21:34:55.125 365 12629.73 238.75 54736.40 88888.00 2013-12-31 21:34:55.250 365 12629.75 238.72 54736.40 88888.00 2013-12-31 21:34:55.375 365 12629.73 238.72 54736.40 88888.00 2013-12-31 21:34:55.500 365 12629.65 238.70 54736.38 88888.00 2013-12-31 21:34:55.625 365 12629.65 238.70 54736.38 88888.00 2013-12-31 21:34:55.750 365 12629.70 238.72 54736.40 88888.00 2013-12-31 21:34:55.875 365 12629.73 238.75 54736.43 88888.00 2013-12-31 21:34:56.000 365 12629.67 238.72 54736.43 88888.00 2013-12-31 21:34:56.125 365 12629.62 238.70 54736.40 88888.00 2013-12-31 21:34:56.250 365 12629.58 238.65 54736.43 88888.00 2013-12-31 21:34:56.375 365 12629.60 238.68 54736.38 88888.00 2013-12-31 21:34:56.500 365 12629.70 238.70 54736.38 88888.00 2013-12-31 21:34:56.625 365 12629.73 238.68 54736.40 88888.00 2013-12-31 21:34:56.750 365 12629.67 238.68 54736.40 88888.00 2013-12-31 21:34:56.875 365 12629.70 238.68 54736.38 88888.00 2013-12-31 21:34:57.000 365 12629.73 238.70 54736.38 88888.00 2013-12-31 21:34:57.125 365 12629.65 238.68 54736.38 88888.00 2013-12-31 21:34:57.250 365 12629.62 238.65 54736.40 88888.00 2013-12-31 21:34:57.375 365 12629.67 238.68 54736.40 88888.00 2013-12-31 21:34:57.500 365 12629.67 238.65 54736.40 88888.00 2013-12-31 21:34:57.625 365 12629.67 238.68 54736.38 88888.00 2013-12-31 21:34:57.750 365 12629.70 238.68 54736.38 88888.00 2013-12-31 21:34:57.875 365 12629.73 238.68 54736.38 88888.00 2013-12-31 21:34:58.000 365 12629.70 238.65 54736.40 88888.00 2013-12-31 21:34:58.125 365 12629.67 238.65 54736.43 88888.00 2013-12-31 21:34:58.250 365 12629.65 238.62 54736.43 88888.00 2013-12-31 21:34:58.375 365 12629.67 238.62 54736.43 88888.00 2013-12-31 21:34:58.500 365 12629.73 238.60 54736.45 88888.00 2013-12-31 21:34:58.625 365 12629.77 238.62 54736.45 88888.00 2013-12-31 21:34:58.750 365 12629.77 238.60 54736.43 88888.00 2013-12-31 21:34:58.875 365 12629.75 238.60 54736.43 88888.00 2013-12-31 21:34:59.000 365 12629.75 238.60 54736.40 88888.00 2013-12-31 21:34:59.125 365 12629.77 238.62 54736.43 88888.00 2013-12-31 21:34:59.250 365 12629.77 238.60 54736.38 88888.00 2013-12-31 21:34:59.375 365 12629.75 238.60 54736.38 88888.00 2013-12-31 21:34:59.500 365 12629.75 238.60 54736.38 88888.00 2013-12-31 21:34:59.625 365 12629.73 238.62 54736.43 88888.00 2013-12-31 21:34:59.750 365 12629.75 238.65 54736.45 88888.00 2013-12-31 21:34:59.875 365 12629.75 238.60 54736.45 88888.00 2013-12-31 21:35:00.000 365 12629.75 238.60 54736.40 88888.00 2013-12-31 21:35:00.125 365 12629.75 238.62 54736.40 88888.00 2013-12-31 21:35:00.250 365 12629.75 238.60 54736.43 88888.00 2013-12-31 21:35:00.375 365 12629.75 238.65 54736.45 88888.00 2013-12-31 21:35:00.500 365 12629.77 238.68 54736.45 88888.00 2013-12-31 21:35:00.625 365 12629.80 238.65 54736.45 88888.00 2013-12-31 21:35:00.750 365 12629.75 238.62 54736.45 88888.00 2013-12-31 21:35:00.875 365 12629.77 238.62 54736.43 88888.00 2013-12-31 21:35:01.000 365 12629.80 238.62 54736.40 88888.00 2013-12-31 21:35:01.125 365 12629.83 238.60 54736.43 88888.00 2013-12-31 21:35:01.250 365 12629.80 238.57 54736.43 88888.00 2013-12-31 21:35:01.375 365 12629.83 238.62 54736.43 88888.00 2013-12-31 21:35:01.500 365 12629.88 238.62 54736.43 88888.00 2013-12-31 21:35:01.625 365 12629.88 238.57 54736.43 88888.00 2013-12-31 21:35:01.750 365 12629.83 238.60 54736.45 88888.00 2013-12-31 21:35:01.875 365 12629.77 238.60 54736.45 88888.00 2013-12-31 21:35:02.000 365 12629.80 238.57 54736.45 88888.00 2013-12-31 21:35:02.125 365 12629.77 238.55 54736.45 88888.00 2013-12-31 21:35:02.250 365 12629.75 238.55 54736.45 88888.00 2013-12-31 21:35:02.375 365 12629.77 238.55 54736.45 88888.00 2013-12-31 21:35:02.500 365 12629.75 238.57 54736.45 88888.00 2013-12-31 21:35:02.625 365 12629.75 238.60 54736.43 88888.00 2013-12-31 21:35:02.750 365 12629.75 238.57 54736.45 88888.00 2013-12-31 21:35:02.875 365 12629.73 238.57 54736.45 88888.00 2013-12-31 21:35:03.000 365 12629.70 238.57 54736.45 88888.00 2013-12-31 21:35:03.125 365 12629.73 238.57 54736.47 88888.00 2013-12-31 21:35:03.250 365 12629.77 238.55 54736.45 88888.00 2013-12-31 21:35:03.375 365 12629.83 238.57 54736.43 88888.00 2013-12-31 21:35:03.500 365 12629.88 238.57 54736.47 88888.00 2013-12-31 21:35:03.625 365 12629.83 238.62 54736.50 88888.00 2013-12-31 21:35:03.750 365 12629.85 238.60 54736.47 88888.00 2013-12-31 21:35:03.875 365 12629.88 238.57 54736.50 88888.00 2013-12-31 21:35:04.000 365 12629.90 238.60 54736.47 88888.00 2013-12-31 21:35:04.125 365 12629.83 238.57 54736.47 88888.00 2013-12-31 21:35:04.250 365 12629.75 238.57 54736.47 88888.00 2013-12-31 21:35:04.375 365 12629.80 238.57 54736.47 88888.00 2013-12-31 21:35:04.500 365 12629.90 238.55 54736.45 88888.00 2013-12-31 21:35:04.625 365 12629.90 238.55 54736.45 88888.00 2013-12-31 21:35:04.750 365 12629.83 238.55 54736.45 88888.00 2013-12-31 21:35:04.875 365 12629.83 238.53 54736.47 88888.00 2013-12-31 21:35:05.000 365 12629.80 238.55 54736.45 88888.00 2013-12-31 21:35:05.125 365 12629.80 238.57 54736.45 88888.00 2013-12-31 21:35:05.250 365 12629.75 238.53 54736.45 88888.00 2013-12-31 21:35:05.375 365 12629.83 238.53 54736.45 88888.00 2013-12-31 21:35:05.500 365 12629.88 238.55 54736.45 88888.00 2013-12-31 21:35:05.625 365 12629.90 238.55 54736.47 88888.00 2013-12-31 21:35:05.750 365 12629.90 238.60 54736.50 88888.00 2013-12-31 21:35:05.875 365 12629.88 238.57 54736.47 88888.00 2013-12-31 21:35:06.000 365 12629.83 238.57 54736.47 88888.00 2013-12-31 21:35:06.125 365 12629.83 238.57 54736.47 88888.00 2013-12-31 21:35:06.250 365 12629.77 238.55 54736.47 88888.00 2013-12-31 21:35:06.375 365 12629.77 238.55 54736.47 88888.00 2013-12-31 21:35:06.500 365 12629.83 238.57 54736.47 88888.00 2013-12-31 21:35:06.625 365 12629.83 238.57 54736.50 88888.00 2013-12-31 21:35:06.750 365 12629.77 238.57 54736.47 88888.00 2013-12-31 21:35:06.875 365 12629.77 238.57 54736.47 88888.00 2013-12-31 21:35:07.000 365 12629.83 238.57 54736.45 88888.00 2013-12-31 21:35:07.125 365 12629.88 238.57 54736.47 88888.00 2013-12-31 21:35:07.250 365 12629.85 238.53 54736.47 88888.00 2013-12-31 21:35:07.375 365 12629.85 238.55 54736.47 88888.00 2013-12-31 21:35:07.500 365 12629.85 238.57 54736.47 88888.00 2013-12-31 21:35:07.625 365 12629.90 238.57 54736.47 88888.00 2013-12-31 21:35:07.750 365 12629.90 238.55 54736.47 88888.00 2013-12-31 21:35:07.875 365 12629.90 238.55 54736.50 88888.00 2013-12-31 21:35:08.000 365 12629.88 238.53 54736.50 88888.00 2013-12-31 21:35:08.125 365 12629.83 238.53 54736.50 88888.00 2013-12-31 21:35:08.250 365 12629.85 238.57 54736.53 88888.00 2013-12-31 21:35:08.375 365 12629.85 238.57 54736.53 88888.00 2013-12-31 21:35:08.500 365 12629.83 238.57 54736.53 88888.00 2013-12-31 21:35:08.625 365 12629.80 238.50 54736.50 88888.00 2013-12-31 21:35:08.750 365 12629.77 238.50 54736.47 88888.00 2013-12-31 21:35:08.875 365 12629.77 238.53 54736.47 88888.00 2013-12-31 21:35:09.000 365 12629.80 238.55 54736.47 88888.00 2013-12-31 21:35:09.125 365 12629.90 238.55 54736.47 88888.00 2013-12-31 21:35:09.250 365 12629.92 238.53 54736.50 88888.00 2013-12-31 21:35:09.375 365 12629.95 238.50 54736.50 88888.00 2013-12-31 21:35:09.500 365 12629.95 238.53 54736.50 88888.00 2013-12-31 21:35:09.625 365 12629.92 238.53 54736.50 88888.00 2013-12-31 21:35:09.750 365 12629.92 238.53 54736.50 88888.00 2013-12-31 21:35:09.875 365 12629.90 238.53 54736.50 88888.00 2013-12-31 21:35:10.000 365 12629.88 238.53 54736.50 88888.00 2013-12-31 21:35:10.125 365 12629.83 238.53 54736.53 88888.00 2013-12-31 21:35:10.250 365 12629.80 238.53 54736.53 88888.00 2013-12-31 21:35:10.375 365 12629.80 238.50 54736.50 88888.00 2013-12-31 21:35:10.500 365 12629.83 238.50 54736.50 88888.00 2013-12-31 21:35:10.625 365 12629.92 238.50 54736.53 88888.00 2013-12-31 21:35:10.750 365 12629.90 238.53 54736.50 88888.00 2013-12-31 21:35:10.875 365 12629.90 238.50 54736.50 88888.00 2013-12-31 21:35:11.000 365 12629.95 238.50 54736.50 88888.00 2013-12-31 21:35:11.125 365 12629.95 238.50 54736.47 88888.00 2013-12-31 21:35:11.250 365 12629.88 238.47 54736.50 88888.00 2013-12-31 21:35:11.375 365 12629.83 238.47 54736.47 88888.00 2013-12-31 21:35:11.500 365 12629.80 238.45 54736.50 88888.00 2013-12-31 21:35:11.625 365 12629.80 238.47 54736.50 88888.00 2013-12-31 21:35:11.750 365 12629.85 238.47 54736.50 88888.00 2013-12-31 21:35:11.875 365 12629.83 238.47 54736.53 88888.00 2013-12-31 21:35:12.000 365 12629.85 238.50 54736.50 88888.00 2013-12-31 21:35:12.125 365 12629.83 238.50 54736.53 88888.00 2013-12-31 21:35:12.250 365 12629.77 238.50 54736.55 88888.00 2013-12-31 21:35:12.375 365 12629.83 238.47 54736.55 88888.00 2013-12-31 21:35:12.500 365 12629.92 238.50 54736.53 88888.00 2013-12-31 21:35:12.625 365 12629.92 238.50 54736.53 88888.00 2013-12-31 21:35:12.750 365 12629.95 238.53 54736.53 88888.00 2013-12-31 21:35:12.875 365 12629.95 238.50 54736.53 88888.00 2013-12-31 21:35:13.000 365 12629.90 238.47 54736.53 88888.00 2013-12-31 21:35:13.125 365 12629.85 238.45 54736.53 88888.00 2013-12-31 21:35:13.250 365 12629.85 238.45 54736.53 88888.00 2013-12-31 21:35:13.375 365 12629.92 238.45 54736.53 88888.00 2013-12-31 21:35:13.500 365 12629.98 238.45 54736.55 88888.00 2013-12-31 21:35:13.625 365 12630.02 238.45 54736.57 88888.00 2013-12-31 21:35:13.750 365 12629.95 238.45 54736.55 88888.00 2013-12-31 21:35:13.875 365 12629.95 238.45 54736.57 88888.00 2013-12-31 21:35:14.000 365 12629.98 238.45 54736.57 88888.00 2013-12-31 21:35:14.125 365 12629.92 238.45 54736.55 88888.00 2013-12-31 21:35:14.250 365 12629.90 238.43 54736.55 88888.00 2013-12-31 21:35:14.375 365 12629.90 238.45 54736.57 88888.00 2013-12-31 21:35:14.500 365 12629.95 238.45 54736.55 88888.00 2013-12-31 21:35:14.625 365 12629.98 238.43 54736.55 88888.00 2013-12-31 21:35:14.750 365 12629.90 238.40 54736.57 88888.00 2013-12-31 21:35:14.875 365 12629.90 238.45 54736.57 88888.00 2013-12-31 21:35:15.000 365 12629.88 238.43 54736.57 88888.00 2013-12-31 21:35:15.125 365 12629.90 238.43 54736.57 88888.00 2013-12-31 21:35:15.250 365 12629.92 238.43 54736.62 88888.00 2013-12-31 21:35:15.375 365 12629.92 238.40 54736.60 88888.00 2013-12-31 21:35:15.500 365 12629.95 238.40 54736.57 88888.00 2013-12-31 21:35:15.625 365 12629.95 238.40 54736.57 88888.00 2013-12-31 21:35:15.750 365 12629.95 238.45 54736.60 88888.00 2013-12-31 21:35:15.875 365 12629.98 238.43 54736.60 88888.00 2013-12-31 21:35:16.000 365 12630.00 238.40 54736.57 88888.00 2013-12-31 21:35:16.125 365 12629.92 238.38 54736.60 88888.00 2013-12-31 21:35:16.250 365 12629.88 238.40 54736.62 88888.00 2013-12-31 21:35:16.375 365 12629.88 238.43 54736.60 88888.00 2013-12-31 21:35:16.500 365 12629.92 238.40 54736.60 88888.00 2013-12-31 21:35:16.625 365 12629.92 238.40 54736.60 88888.00 2013-12-31 21:35:16.750 365 12629.88 238.38 54736.57 88888.00 2013-12-31 21:35:16.875 365 12629.75 238.35 54736.57 88888.00 2013-12-31 21:35:17.000 365 12629.73 238.35 54736.60 88888.00 2013-12-31 21:35:17.125 365 12629.83 238.38 54736.62 88888.00 2013-12-31 21:35:17.250 365 12629.83 238.38 54736.65 88888.00 2013-12-31 21:35:17.375 365 12629.88 238.38 54736.62 88888.00 2013-12-31 21:35:17.500 365 12629.83 238.38 54736.62 88888.00 2013-12-31 21:35:17.625 365 12629.77 238.38 54736.62 88888.00 2013-12-31 21:35:17.750 365 12629.77 238.38 54736.62 88888.00 2013-12-31 21:35:17.875 365 12629.80 238.38 54736.60 88888.00 2013-12-31 21:35:18.000 365 12629.80 238.38 54736.60 88888.00 2013-12-31 21:35:18.125 365 12629.80 238.38 54736.62 88888.00 2013-12-31 21:35:18.250 365 12629.83 238.35 54736.62 88888.00 2013-12-31 21:35:18.375 365 12629.88 238.38 54736.60 88888.00 2013-12-31 21:35:18.500 365 12629.88 238.35 54736.60 88888.00 2013-12-31 21:35:18.625 365 12629.85 238.35 54736.60 88888.00 2013-12-31 21:35:18.750 365 12629.88 238.35 54736.62 88888.00 2013-12-31 21:35:18.875 365 12629.88 238.35 54736.60 88888.00 2013-12-31 21:35:19.000 365 12629.85 238.35 54736.60 88888.00 2013-12-31 21:35:19.125 365 12629.85 238.35 54736.62 88888.00 2013-12-31 21:35:19.250 365 12629.90 238.38 54736.62 88888.00 2013-12-31 21:35:19.375 365 12629.88 238.38 54736.65 88888.00 2013-12-31 21:35:19.500 365 12629.77 238.38 54736.65 88888.00 2013-12-31 21:35:19.625 365 12629.85 238.38 54736.65 88888.00 2013-12-31 21:35:19.750 365 12629.83 238.35 54736.62 88888.00 2013-12-31 21:35:19.875 365 12629.83 238.32 54736.62 88888.00 2013-12-31 21:35:20.000 365 12629.88 238.35 54736.65 88888.00 2013-12-31 21:35:20.125 365 12629.92 238.38 54736.65 88888.00 2013-12-31 21:35:20.250 365 12629.88 238.35 54736.65 88888.00 2013-12-31 21:35:20.375 365 12629.85 238.35 54736.62 88888.00 2013-12-31 21:35:20.500 365 12629.83 238.32 54736.65 88888.00 2013-12-31 21:35:20.625 365 12629.88 238.32 54736.68 88888.00 2013-12-31 21:35:20.750 365 12629.88 238.32 54736.68 88888.00 2013-12-31 21:35:20.875 365 12629.85 238.32 54736.65 88888.00 2013-12-31 21:35:21.000 365 12629.80 238.30 54736.65 88888.00 2013-12-31 21:35:21.125 365 12629.83 238.30 54736.70 88888.00 2013-12-31 21:35:21.250 365 12629.83 238.28 54736.68 88888.00 2013-12-31 21:35:21.375 365 12629.80 238.30 54736.70 88888.00 2013-12-31 21:35:21.500 365 12629.80 238.32 54736.68 88888.00 2013-12-31 21:35:21.625 365 12629.77 238.30 54736.68 88888.00 2013-12-31 21:35:21.750 365 12629.83 238.30 54736.70 88888.00 2013-12-31 21:35:21.875 365 12629.88 238.30 54736.70 88888.00 2013-12-31 21:35:22.000 365 12629.85 238.30 54736.70 88888.00 2013-12-31 21:35:22.125 365 12629.90 238.28 54736.70 88888.00 2013-12-31 21:35:22.250 365 12629.88 238.25 54736.68 88888.00 2013-12-31 21:35:22.375 365 12629.88 238.30 54736.68 88888.00 2013-12-31 21:35:22.500 365 12629.83 238.32 54736.70 88888.00 2013-12-31 21:35:22.625 365 12629.83 238.30 54736.70 88888.00 2013-12-31 21:35:22.750 365 12629.88 238.28 54736.70 88888.00 2013-12-31 21:35:22.875 365 12629.80 238.22 54736.68 88888.00 2013-12-31 21:35:23.000 365 12629.77 238.25 54736.70 88888.00 2013-12-31 21:35:23.125 365 12629.80 238.25 54736.72 88888.00 2013-12-31 21:35:23.250 365 12629.77 238.22 54736.70 88888.00 2013-12-31 21:35:23.375 365 12629.80 238.22 54736.72 88888.00 2013-12-31 21:35:23.500 365 12629.73 238.25 54736.75 88888.00 2013-12-31 21:35:23.625 365 12629.65 238.25 54736.78 88888.00 2013-12-31 21:35:23.750 365 12629.67 238.22 54736.75 88888.00 2013-12-31 21:35:23.875 365 12629.70 238.25 54736.72 88888.00 2013-12-31 21:35:24.000 365 12629.75 238.22 54736.70 88888.00 2013-12-31 21:35:24.125 365 12629.73 238.20 54736.72 88888.00 2013-12-31 21:35:24.250 365 12629.65 238.22 54736.75 88888.00 2013-12-31 21:35:24.375 365 12629.62 238.22 54736.72 88888.00 2013-12-31 21:35:24.500 365 12629.65 238.18 54736.72 88888.00 2013-12-31 21:35:24.625 365 12629.70 238.20 54736.75 88888.00 2013-12-31 21:35:24.750 365 12629.67 238.20 54736.75 88888.00 2013-12-31 21:35:24.875 365 12629.67 238.20 54736.72 88888.00 2013-12-31 21:35:25.000 365 12629.65 238.18 54736.68 88888.00 2013-12-31 21:35:25.125 365 12629.67 238.18 54736.72 88888.00 2013-12-31 21:35:25.250 365 12629.70 238.18 54736.72 88888.00 2013-12-31 21:35:25.375 365 12629.75 238.20 54736.70 88888.00 2013-12-31 21:35:25.500 365 12629.73 238.18 54736.70 88888.00 2013-12-31 21:35:25.625 365 12629.73 238.15 54736.70 88888.00 2013-12-31 21:35:25.750 365 12629.73 238.18 54736.72 88888.00 2013-12-31 21:35:25.875 365 12629.75 238.18 54736.75 88888.00 2013-12-31 21:35:26.000 365 12629.75 238.15 54736.75 88888.00 2013-12-31 21:35:26.125 365 12629.70 238.12 54736.75 88888.00 2013-12-31 21:35:26.250 365 12629.65 238.15 54736.75 88888.00 2013-12-31 21:35:26.375 365 12629.65 238.12 54736.75 88888.00 2013-12-31 21:35:26.500 365 12629.67 238.15 54736.75 88888.00 2013-12-31 21:35:26.625 365 12629.73 238.18 54736.75 88888.00 2013-12-31 21:35:26.750 365 12629.67 238.15 54736.75 88888.00 2013-12-31 21:35:26.875 365 12629.62 238.15 54736.78 88888.00 2013-12-31 21:35:27.000 365 12629.70 238.12 54736.72 88888.00 2013-12-31 21:35:27.125 365 12629.67 238.12 54736.78 88888.00 2013-12-31 21:35:27.250 365 12629.67 238.12 54736.75 88888.00 2013-12-31 21:35:27.375 365 12629.67 238.12 54736.78 88888.00 2013-12-31 21:35:27.500 365 12629.65 238.12 54736.75 88888.00 2013-12-31 21:35:27.625 365 12629.60 238.12 54736.78 88888.00 2013-12-31 21:35:27.750 365 12629.60 238.12 54736.78 88888.00 2013-12-31 21:35:27.875 365 12629.60 238.12 54736.75 88888.00 2013-12-31 21:35:28.000 365 12629.60 238.12 54736.78 88888.00 2013-12-31 21:35:28.125 365 12629.65 238.15 54736.82 88888.00 2013-12-31 21:35:28.250 365 12629.67 238.12 54736.82 88888.00 2013-12-31 21:35:28.375 365 12629.70 238.10 54736.80 88888.00 2013-12-31 21:35:28.500 365 12629.75 238.10 54736.78 88888.00 2013-12-31 21:35:28.625 365 12629.73 238.12 54736.80 88888.00 2013-12-31 21:35:28.750 365 12629.65 238.10 54736.80 88888.00 2013-12-31 21:35:28.875 365 12629.62 238.07 54736.78 88888.00 2013-12-31 21:35:29.000 365 12629.65 238.07 54736.78 88888.00 2013-12-31 21:35:29.125 365 12629.65 238.10 54736.80 88888.00 2013-12-31 21:35:29.250 365 12629.60 238.05 54736.78 88888.00 2013-12-31 21:35:29.375 365 12629.62 238.05 54736.75 88888.00 2013-12-31 21:35:29.500 365 12629.60 238.05 54736.78 88888.00 2013-12-31 21:35:29.625 365 12629.58 238.07 54736.78 88888.00 2013-12-31 21:35:29.750 365 12629.58 238.05 54736.80 88888.00 2013-12-31 21:35:29.875 365 12629.58 238.03 54736.80 88888.00 2013-12-31 21:35:30.000 365 12629.55 238.00 54736.80 88888.00 2013-12-31 21:35:30.125 365 12629.55 238.07 54736.80 88888.00 2013-12-31 21:35:30.250 365 12629.58 238.10 54736.80 88888.00 2013-12-31 21:35:30.375 365 12629.58 238.10 54736.82 88888.00 2013-12-31 21:35:30.500 365 12629.55 238.07 54736.82 88888.00 2013-12-31 21:35:30.625 365 12629.52 238.05 54736.80 88888.00 2013-12-31 21:35:30.750 365 12629.55 238.05 54736.78 88888.00 2013-12-31 21:35:30.875 365 12629.58 238.07 54736.80 88888.00 2013-12-31 21:35:31.000 365 12629.55 238.05 54736.80 88888.00 2013-12-31 21:35:31.125 365 12629.52 238.05 54736.82 88888.00 2013-12-31 21:35:31.250 365 12629.50 238.03 54736.82 88888.00 2013-12-31 21:35:31.375 365 12629.50 238.00 54736.82 88888.00 2013-12-31 21:35:31.500 365 12629.50 238.07 54736.82 88888.00 2013-12-31 21:35:31.625 365 12629.52 238.05 54736.82 88888.00 2013-12-31 21:35:31.750 365 12629.55 238.03 54736.80 88888.00 2013-12-31 21:35:31.875 365 12629.55 238.00 54736.80 88888.00 2013-12-31 21:35:32.000 365 12629.58 237.97 54736.78 88888.00 2013-12-31 21:35:32.125 365 12629.58 237.97 54736.80 88888.00 2013-12-31 21:35:32.250 365 12629.60 238.03 54736.82 88888.00 2013-12-31 21:35:32.375 365 12629.65 237.97 54736.82 88888.00 2013-12-31 21:35:32.500 365 12629.62 237.97 54736.82 88888.00 2013-12-31 21:35:32.625 365 12629.55 237.95 54736.82 88888.00 2013-12-31 21:35:32.750 365 12629.52 237.95 54736.82 88888.00 2013-12-31 21:35:32.875 365 12629.52 237.97 54736.82 88888.00 2013-12-31 21:35:33.000 365 12629.55 237.97 54736.82 88888.00 2013-12-31 21:35:33.125 365 12629.58 238.03 54736.82 88888.00 2013-12-31 21:35:33.250 365 12629.58 238.00 54736.85 88888.00 2013-12-31 21:35:33.375 365 12629.55 237.97 54736.85 88888.00 2013-12-31 21:35:33.500 365 12629.55 237.93 54736.85 88888.00 2013-12-31 21:35:33.625 365 12629.52 237.93 54736.88 88888.00 2013-12-31 21:35:33.750 365 12629.52 237.95 54736.82 88888.00 2013-12-31 21:35:33.875 365 12629.55 237.97 54736.82 88888.00 2013-12-31 21:35:34.000 365 12629.58 237.93 54736.85 88888.00 2013-12-31 21:35:34.125 365 12629.60 237.93 54736.85 88888.00 2013-12-31 21:35:34.250 365 12629.55 237.90 54736.85 88888.00 2013-12-31 21:35:34.375 365 12629.58 237.90 54736.82 88888.00 2013-12-31 21:35:34.500 365 12629.55 237.90 54736.82 88888.00 2013-12-31 21:35:34.625 365 12629.52 237.93 54736.85 88888.00 2013-12-31 21:35:34.750 365 12629.58 237.95 54736.88 88888.00 2013-12-31 21:35:34.875 365 12629.62 237.93 54736.85 88888.00 2013-12-31 21:35:35.000 365 12629.60 237.95 54736.85 88888.00 2013-12-31 21:35:35.125 365 12629.58 237.93 54736.85 88888.00 2013-12-31 21:35:35.250 365 12629.55 237.93 54736.88 88888.00 2013-12-31 21:35:35.375 365 12629.52 237.90 54736.85 88888.00 2013-12-31 21:35:35.500 365 12629.58 237.88 54736.85 88888.00 2013-12-31 21:35:35.625 365 12629.60 237.88 54736.85 88888.00 2013-12-31 21:35:35.750 365 12629.55 237.90 54736.82 88888.00 2013-12-31 21:35:35.875 365 12629.55 237.90 54736.85 88888.00 2013-12-31 21:35:36.000 365 12629.60 237.88 54736.88 88888.00 2013-12-31 21:35:36.125 365 12629.67 237.90 54736.90 88888.00 2013-12-31 21:35:36.250 365 12629.73 237.93 54736.88 88888.00 2013-12-31 21:35:36.375 365 12629.67 237.88 54736.88 88888.00 2013-12-31 21:35:36.500 365 12629.62 237.88 54736.85 88888.00 2013-12-31 21:35:36.625 365 12629.65 237.93 54736.88 88888.00 2013-12-31 21:35:36.750 365 12629.65 237.90 54736.85 88888.00 2013-12-31 21:35:36.875 365 12629.65 237.88 54736.88 88888.00 2013-12-31 21:35:37.000 365 12629.67 237.85 54736.82 88888.00 2013-12-31 21:35:37.125 365 12629.62 237.85 54736.85 88888.00 2013-12-31 21:35:37.250 365 12629.60 237.88 54736.88 88888.00 2013-12-31 21:35:37.375 365 12629.60 237.88 54736.88 88888.00 2013-12-31 21:35:37.500 365 12629.60 237.85 54736.90 88888.00 2013-12-31 21:35:37.625 365 12629.58 237.88 54736.93 88888.00 2013-12-31 21:35:37.750 365 12629.60 237.90 54736.93 88888.00 2013-12-31 21:35:37.875 365 12629.65 237.90 54736.90 88888.00 2013-12-31 21:35:38.000 365 12629.65 237.90 54736.90 88888.00 2013-12-31 21:35:38.125 365 12629.58 237.90 54736.90 88888.00 2013-12-31 21:35:38.250 365 12629.52 237.82 54736.90 88888.00 2013-12-31 21:35:38.375 365 12629.55 237.88 54736.93 88888.00 2013-12-31 21:35:38.500 365 12629.55 237.88 54736.90 88888.00 2013-12-31 21:35:38.625 365 12629.55 237.82 54736.85 88888.00 2013-12-31 21:35:38.750 365 12629.52 237.85 54736.85 88888.00 2013-12-31 21:35:38.875 365 12629.58 237.88 54736.88 88888.00 2013-12-31 21:35:39.000 365 12629.58 237.90 54736.85 88888.00 2013-12-31 21:35:39.125 365 12629.55 237.88 54736.90 88888.00 2013-12-31 21:35:39.250 365 12629.58 237.85 54736.88 88888.00 2013-12-31 21:35:39.375 365 12629.58 237.82 54736.88 88888.00 2013-12-31 21:35:39.500 365 12629.62 237.82 54736.88 88888.00 2013-12-31 21:35:39.625 365 12629.60 237.85 54736.88 88888.00 2013-12-31 21:35:39.750 365 12629.58 237.88 54736.88 88888.00 2013-12-31 21:35:39.875 365 12629.58 237.88 54736.88 88888.00 2013-12-31 21:35:40.000 365 12629.55 237.85 54736.82 88888.00 2013-12-31 21:35:40.125 365 12629.58 237.88 54736.88 88888.00 2013-12-31 21:35:40.250 365 12629.60 237.85 54736.85 88888.00 2013-12-31 21:35:40.375 365 12629.62 237.88 54736.85 88888.00 2013-12-31 21:35:40.500 365 12629.58 237.85 54736.82 88888.00 2013-12-31 21:35:40.625 365 12629.52 237.82 54736.82 88888.00 2013-12-31 21:35:40.750 365 12629.52 237.88 54736.82 88888.00 2013-12-31 21:35:40.875 365 12629.52 237.85 54736.88 88888.00 2013-12-31 21:35:41.000 365 12629.58 237.85 54736.85 88888.00 2013-12-31 21:35:41.125 365 12629.55 237.85 54736.85 88888.00 2013-12-31 21:35:41.250 365 12629.52 237.85 54736.85 88888.00 2013-12-31 21:35:41.375 365 12629.52 237.88 54736.85 88888.00 2013-12-31 21:35:41.500 365 12629.58 237.88 54736.85 88888.00 2013-12-31 21:35:41.625 365 12629.60 237.85 54736.85 88888.00 2013-12-31 21:35:41.750 365 12629.60 237.85 54736.85 88888.00 2013-12-31 21:35:41.875 365 12629.58 237.82 54736.85 88888.00 2013-12-31 21:35:42.000 365 12629.58 237.82 54736.88 88888.00 2013-12-31 21:35:42.125 365 12629.60 237.85 54736.88 88888.00 2013-12-31 21:35:42.250 365 12629.62 237.82 54736.88 88888.00 2013-12-31 21:35:42.375 365 12629.70 237.88 54736.85 88888.00 2013-12-31 21:35:42.500 365 12629.65 237.90 54736.88 88888.00 2013-12-31 21:35:42.625 365 12629.60 237.95 54736.90 88888.00 2013-12-31 21:35:42.750 365 12629.60 237.93 54736.90 88888.00 2013-12-31 21:35:42.875 365 12629.62 237.90 54736.90 88888.00 2013-12-31 21:35:43.000 365 12629.62 237.93 54736.90 88888.00 2013-12-31 21:35:43.125 365 12629.62 237.90 54736.90 88888.00 2013-12-31 21:35:43.250 365 12629.60 237.90 54736.93 88888.00 2013-12-31 21:35:43.375 365 12629.65 237.93 54736.93 88888.00 2013-12-31 21:35:43.500 365 12629.70 237.93 54736.93 88888.00 2013-12-31 21:35:43.625 365 12629.75 237.90 54736.88 88888.00 2013-12-31 21:35:43.750 365 12629.67 237.93 54736.88 88888.00 2013-12-31 21:35:43.875 365 12629.62 237.95 54736.88 88888.00 2013-12-31 21:35:44.000 365 12629.60 237.93 54736.85 88888.00 2013-12-31 21:35:44.125 365 12629.60 237.93 54736.88 88888.00 2013-12-31 21:35:44.250 365 12629.58 237.90 54736.88 88888.00 2013-12-31 21:35:44.375 365 12629.60 237.88 54736.88 88888.00 2013-12-31 21:35:44.500 365 12629.67 237.93 54736.90 88888.00 2013-12-31 21:35:44.625 365 12629.70 237.93 54736.90 88888.00 2013-12-31 21:35:44.750 365 12629.67 237.95 54736.93 88888.00 2013-12-31 21:35:44.875 365 12629.67 237.95 54736.90 88888.00 2013-12-31 21:35:45.000 365 12629.65 237.90 54736.85 88888.00 2013-12-31 21:35:45.125 365 12629.60 237.90 54736.85 88888.00 2013-12-31 21:35:45.250 365 12629.55 237.90 54736.88 88888.00 2013-12-31 21:35:45.375 365 12629.52 237.90 54736.85 88888.00 2013-12-31 21:35:45.500 365 12629.60 237.90 54736.85 88888.00 2013-12-31 21:35:45.625 365 12629.65 237.97 54736.85 88888.00 2013-12-31 21:35:45.750 365 12629.65 237.95 54736.88 88888.00 2013-12-31 21:35:45.875 365 12629.65 237.95 54736.88 88888.00 2013-12-31 21:35:46.000 365 12629.62 237.93 54736.88 88888.00 2013-12-31 21:35:46.125 365 12629.62 237.95 54736.88 88888.00 2013-12-31 21:35:46.250 365 12629.62 237.95 54736.90 88888.00 2013-12-31 21:35:46.375 365 12629.73 237.95 54736.90 88888.00 2013-12-31 21:35:46.500 365 12629.73 237.95 54736.88 88888.00 2013-12-31 21:35:46.625 365 12629.67 237.95 54736.90 88888.00 2013-12-31 21:35:46.750 365 12629.67 237.97 54736.90 88888.00 2013-12-31 21:35:46.875 365 12629.65 238.00 54736.90 88888.00 2013-12-31 21:35:47.000 365 12629.62 237.97 54736.90 88888.00 2013-12-31 21:35:47.125 365 12629.62 238.00 54736.90 88888.00 2013-12-31 21:35:47.250 365 12629.70 238.00 54736.90 88888.00 2013-12-31 21:35:47.375 365 12629.75 238.00 54736.88 88888.00 2013-12-31 21:35:47.500 365 12629.80 238.00 54736.88 88888.00 2013-12-31 21:35:47.625 365 12629.80 237.97 54736.85 88888.00 2013-12-31 21:35:47.750 365 12629.83 237.95 54736.85 88888.00 2013-12-31 21:35:47.875 365 12629.83 237.95 54736.88 88888.00 2013-12-31 21:35:48.000 365 12629.83 238.00 54736.85 88888.00 2013-12-31 21:35:48.125 365 12629.83 238.03 54736.90 88888.00 2013-12-31 21:35:48.250 365 12629.83 238.00 54736.93 88888.00 2013-12-31 21:35:48.375 365 12629.83 238.00 54736.90 88888.00 2013-12-31 21:35:48.500 365 12629.80 238.00 54736.88 88888.00 2013-12-31 21:35:48.625 365 12629.80 237.97 54736.88 88888.00 2013-12-31 21:35:48.750 365 12629.77 237.97 54736.88 88888.00 2013-12-31 21:35:48.875 365 12629.83 238.00 54736.88 88888.00 2013-12-31 21:35:49.000 365 12629.77 238.00 54736.88 88888.00 2013-12-31 21:35:49.125 365 12629.73 238.00 54736.88 88888.00 2013-12-31 21:35:49.250 365 12629.75 238.00 54736.88 88888.00 2013-12-31 21:35:49.375 365 12629.77 238.03 54736.85 88888.00 2013-12-31 21:35:49.500 365 12629.77 238.00 54736.88 88888.00 2013-12-31 21:35:49.625 365 12629.83 238.05 54736.90 88888.00 2013-12-31 21:35:49.750 365 12629.83 238.03 54736.88 88888.00 2013-12-31 21:35:49.875 365 12629.80 238.05 54736.93 88888.00 2013-12-31 21:35:50.000 365 12629.75 238.05 54736.90 88888.00 2013-12-31 21:35:50.125 365 12629.73 238.05 54736.88 88888.00 2013-12-31 21:35:50.250 365 12629.77 238.05 54736.88 88888.00 2013-12-31 21:35:50.375 365 12629.88 238.05 54736.88 88888.00 2013-12-31 21:35:50.500 365 12629.90 238.10 54736.90 88888.00 2013-12-31 21:35:50.625 365 12629.85 238.07 54736.88 88888.00 2013-12-31 21:35:50.750 365 12629.83 238.05 54736.90 88888.00 2013-12-31 21:35:50.875 365 12629.80 238.03 54736.90 88888.00 2013-12-31 21:35:51.000 365 12629.77 238.05 54736.90 88888.00 2013-12-31 21:35:51.125 365 12629.80 238.03 54736.88 88888.00 2013-12-31 21:35:51.250 365 12629.75 238.05 54736.90 88888.00 2013-12-31 21:35:51.375 365 12629.88 238.05 54736.93 88888.00 2013-12-31 21:35:51.500 365 12629.85 238.07 54736.90 88888.00 2013-12-31 21:35:51.625 365 12629.83 238.07 54736.88 88888.00 2013-12-31 21:35:51.750 365 12629.83 238.07 54736.90 88888.00 2013-12-31 21:35:51.875 365 12629.88 238.07 54736.90 88888.00 2013-12-31 21:35:52.000 365 12629.85 238.10 54736.88 88888.00 2013-12-31 21:35:52.125 365 12629.83 238.10 54736.88 88888.00 2013-12-31 21:35:52.250 365 12629.88 238.10 54736.88 88888.00 2013-12-31 21:35:52.375 365 12629.90 238.07 54736.88 88888.00 2013-12-31 21:35:52.500 365 12629.85 238.07 54736.88 88888.00 2013-12-31 21:35:52.625 365 12629.83 238.10 54736.90 88888.00 2013-12-31 21:35:52.750 365 12629.80 238.12 54736.90 88888.00 2013-12-31 21:35:52.875 365 12629.80 238.07 54736.88 88888.00 2013-12-31 21:35:53.000 365 12629.83 238.07 54736.88 88888.00 2013-12-31 21:35:53.125 365 12629.80 238.07 54736.93 88888.00 2013-12-31 21:35:53.250 365 12629.77 238.10 54736.93 88888.00 2013-12-31 21:35:53.375 365 12629.80 238.10 54736.93 88888.00 2013-12-31 21:35:53.500 365 12629.77 238.12 54736.90 88888.00 2013-12-31 21:35:53.625 365 12629.73 238.12 54736.90 88888.00 2013-12-31 21:35:53.750 365 12629.80 238.10 54736.88 88888.00 2013-12-31 21:35:53.875 365 12629.88 238.12 54736.90 88888.00 2013-12-31 21:35:54.000 365 12629.85 238.12 54736.93 88888.00 2013-12-31 21:35:54.125 365 12629.83 238.12 54736.95 88888.00 2013-12-31 21:35:54.250 365 12629.77 238.12 54736.95 88888.00 2013-12-31 21:35:54.375 365 12629.83 238.18 54736.95 88888.00 2013-12-31 21:35:54.500 365 12629.85 238.15 54736.95 88888.00 2013-12-31 21:35:54.625 365 12629.80 238.12 54736.95 88888.00 2013-12-31 21:35:54.750 365 12629.77 238.15 54736.95 88888.00 2013-12-31 21:35:54.875 365 12629.83 238.15 54736.90 88888.00 2013-12-31 21:35:55.000 365 12629.83 238.15 54736.93 88888.00 2013-12-31 21:35:55.125 365 12629.83 238.15 54736.95 88888.00 2013-12-31 21:35:55.250 365 12629.80 238.12 54736.93 88888.00 2013-12-31 21:35:55.375 365 12629.77 238.12 54736.93 88888.00 2013-12-31 21:35:55.500 365 12629.77 238.15 54736.93 88888.00 2013-12-31 21:35:55.625 365 12629.83 238.12 54736.93 88888.00 2013-12-31 21:35:55.750 365 12629.80 238.15 54736.90 88888.00 2013-12-31 21:35:55.875 365 12629.85 238.12 54736.90 88888.00 2013-12-31 21:35:56.000 365 12629.77 238.15 54736.93 88888.00 2013-12-31 21:35:56.125 365 12629.75 238.12 54736.95 88888.00 2013-12-31 21:35:56.250 365 12629.75 238.12 54736.95 88888.00 2013-12-31 21:35:56.375 365 12629.85 238.12 54736.95 88888.00 2013-12-31 21:35:56.500 365 12629.85 238.15 54736.95 88888.00 2013-12-31 21:35:56.625 365 12629.85 238.10 54736.95 88888.00 2013-12-31 21:35:56.750 365 12629.83 238.12 54736.95 88888.00 2013-12-31 21:35:56.875 365 12629.85 238.15 54736.95 88888.00 2013-12-31 21:35:57.000 365 12629.88 238.12 54736.95 88888.00 2013-12-31 21:35:57.125 365 12629.88 238.12 54736.95 88888.00 2013-12-31 21:35:57.250 365 12629.77 238.12 54736.95 88888.00 2013-12-31 21:35:57.375 365 12629.80 238.18 54736.95 88888.00 2013-12-31 21:35:57.500 365 12629.77 238.18 54736.97 88888.00 2013-12-31 21:35:57.625 365 12629.83 238.15 54737.00 88888.00 2013-12-31 21:35:57.750 365 12629.83 238.15 54736.95 88888.00 2013-12-31 21:35:57.875 365 12629.83 238.15 54736.93 88888.00 2013-12-31 21:35:58.000 365 12629.92 238.12 54736.93 88888.00 2013-12-31 21:35:58.125 365 12629.92 238.10 54736.95 88888.00 2013-12-31 21:35:58.250 365 12629.90 238.18 54737.00 88888.00 2013-12-31 21:35:58.375 365 12629.95 238.18 54736.97 88888.00 2013-12-31 21:35:58.500 365 12629.92 238.15 54736.97 88888.00 2013-12-31 21:35:58.625 365 12629.83 238.15 54736.95 88888.00 2013-12-31 21:35:58.750 365 12629.75 238.15 54736.97 88888.00 2013-12-31 21:35:58.875 365 12629.75 238.12 54736.97 88888.00 2013-12-31 21:35:59.000 365 12629.73 238.12 54737.00 88888.00 2013-12-31 21:35:59.125 365 12629.77 238.15 54736.97 88888.00 2013-12-31 21:35:59.250 365 12629.88 238.18 54736.97 88888.00 2013-12-31 21:35:59.375 365 12629.92 238.18 54736.97 88888.00 2013-12-31 21:35:59.500 365 12629.88 238.15 54736.95 88888.00 2013-12-31 21:35:59.625 365 12629.83 238.18 54736.95 88888.00 2013-12-31 21:35:59.750 365 12629.80 238.20 54736.95 88888.00 2013-12-31 21:35:59.875 365 12629.83 238.18 54736.95 88888.00 2013-12-31 21:36:00.000 365 12629.90 238.15 54736.95 88888.00 2013-12-31 21:36:00.125 365 12629.88 238.15 54736.95 88888.00 2013-12-31 21:36:00.250 365 12629.83 238.12 54736.97 88888.00 2013-12-31 21:36:00.375 365 12629.83 238.12 54736.95 88888.00 2013-12-31 21:36:00.500 365 12629.77 238.12 54736.95 88888.00 2013-12-31 21:36:00.625 365 12629.75 238.10 54736.97 88888.00 2013-12-31 21:36:00.750 365 12629.80 238.15 54736.97 88888.00 2013-12-31 21:36:00.875 365 12629.77 238.15 54737.03 88888.00 2013-12-31 21:36:01.000 365 12629.77 238.12 54736.97 88888.00 2013-12-31 21:36:01.125 365 12629.80 238.15 54737.03 88888.00 2013-12-31 21:36:01.250 365 12629.83 238.12 54737.00 88888.00 2013-12-31 21:36:01.375 365 12629.88 238.12 54737.00 88888.00 2013-12-31 21:36:01.500 365 12629.85 238.15 54737.00 88888.00 2013-12-31 21:36:01.625 365 12629.80 238.15 54737.00 88888.00 2013-12-31 21:36:01.750 365 12629.77 238.12 54737.00 88888.00 2013-12-31 21:36:01.875 365 12629.73 238.15 54736.97 88888.00 2013-12-31 21:36:02.000 365 12629.77 238.15 54736.95 88888.00 2013-12-31 21:36:02.125 365 12629.88 238.15 54736.95 88888.00 2013-12-31 21:36:02.250 365 12629.85 238.12 54736.95 88888.00 2013-12-31 21:36:02.375 365 12629.83 238.12 54737.03 88888.00 2013-12-31 21:36:02.500 365 12629.80 238.15 54737.05 88888.00 2013-12-31 21:36:02.625 365 12629.77 238.18 54737.00 88888.00 2013-12-31 21:36:02.750 365 12629.75 238.15 54737.00 88888.00 2013-12-31 21:36:02.875 365 12629.80 238.15 54736.97 88888.00 2013-12-31 21:36:03.000 365 12629.80 238.15 54736.97 88888.00 2013-12-31 21:36:03.125 365 12629.83 238.12 54737.03 88888.00 2013-12-31 21:36:03.250 365 12629.85 238.10 54737.03 88888.00 2013-12-31 21:36:03.375 365 12629.85 238.12 54737.03 88888.00 2013-12-31 21:36:03.500 365 12629.83 238.15 54737.05 88888.00 2013-12-31 21:36:03.625 365 12629.75 238.18 54737.03 88888.00 2013-12-31 21:36:03.750 365 12629.70 238.07 54736.97 88888.00 2013-12-31 21:36:03.875 365 12629.75 238.07 54736.97 88888.00 2013-12-31 21:36:04.000 365 12629.83 238.07 54736.97 88888.00 2013-12-31 21:36:04.125 365 12629.83 238.07 54736.97 88888.00 2013-12-31 21:36:04.250 365 12629.77 238.10 54736.95 88888.00 2013-12-31 21:36:04.375 365 12629.73 238.12 54736.97 88888.00 2013-12-31 21:36:04.500 365 12629.75 238.12 54737.00 88888.00 2013-12-31 21:36:04.625 365 12629.83 238.15 54736.97 88888.00 2013-12-31 21:36:04.750 365 12629.83 238.15 54737.00 88888.00 2013-12-31 21:36:04.875 365 12629.80 238.10 54737.00 88888.00 2013-12-31 21:36:05.000 365 12629.80 238.10 54737.00 88888.00 2013-12-31 21:36:05.125 365 12629.80 238.10 54737.00 88888.00 2013-12-31 21:36:05.250 365 12629.70 238.10 54737.03 88888.00 2013-12-31 21:36:05.375 365 12629.73 238.15 54737.03 88888.00 2013-12-31 21:36:05.500 365 12629.80 238.18 54737.03 88888.00 2013-12-31 21:36:05.625 365 12629.80 238.12 54737.03 88888.00 2013-12-31 21:36:05.750 365 12629.70 238.15 54737.03 88888.00 2013-12-31 21:36:05.875 365 12629.70 238.12 54737.03 88888.00 2013-12-31 21:36:06.000 365 12629.75 238.10 54737.05 88888.00 2013-12-31 21:36:06.125 365 12629.77 238.10 54737.05 88888.00 2013-12-31 21:36:06.250 365 12629.70 238.12 54737.05 88888.00 2013-12-31 21:36:06.375 365 12629.67 238.12 54737.03 88888.00 2013-12-31 21:36:06.500 365 12629.65 238.10 54737.00 88888.00 2013-12-31 21:36:06.625 365 12629.67 238.07 54737.03 88888.00 2013-12-31 21:36:06.750 365 12629.70 238.10 54737.03 88888.00 2013-12-31 21:36:06.875 365 12629.70 238.12 54737.05 88888.00 2013-12-31 21:36:07.000 365 12629.67 238.10 54737.03 88888.00 2013-12-31 21:36:07.125 365 12629.67 238.12 54737.05 88888.00 2013-12-31 21:36:07.250 365 12629.65 238.12 54737.05 88888.00 2013-12-31 21:36:07.375 365 12629.70 238.15 54737.05 88888.00 2013-12-31 21:36:07.500 365 12629.73 238.12 54737.03 88888.00 2013-12-31 21:36:07.625 365 12629.73 238.10 54737.03 88888.00 2013-12-31 21:36:07.750 365 12629.70 238.07 54737.05 88888.00 2013-12-31 21:36:07.875 365 12629.73 238.10 54737.05 88888.00 2013-12-31 21:36:08.000 365 12629.75 238.12 54737.03 88888.00 2013-12-31 21:36:08.125 365 12629.75 238.12 54737.03 88888.00 2013-12-31 21:36:08.250 365 12629.70 238.10 54737.05 88888.00 2013-12-31 21:36:08.375 365 12629.73 238.10 54737.05 88888.00 2013-12-31 21:36:08.500 365 12629.75 238.10 54737.07 88888.00 2013-12-31 21:36:08.625 365 12629.67 238.10 54737.05 88888.00 2013-12-31 21:36:08.750 365 12629.65 238.12 54737.05 88888.00 2013-12-31 21:36:08.875 365 12629.75 238.12 54737.03 88888.00 2013-12-31 21:36:09.000 365 12629.77 238.15 54737.05 88888.00 2013-12-31 21:36:09.125 365 12629.70 238.15 54737.10 88888.00 2013-12-31 21:36:09.250 365 12629.67 238.12 54737.10 88888.00 2013-12-31 21:36:09.375 365 12629.65 238.10 54737.10 88888.00 2013-12-31 21:36:09.500 365 12629.65 238.12 54737.10 88888.00 2013-12-31 21:36:09.625 365 12629.67 238.12 54737.07 88888.00 2013-12-31 21:36:09.750 365 12629.67 238.12 54737.05 88888.00 2013-12-31 21:36:09.875 365 12629.73 238.15 54737.07 88888.00 2013-12-31 21:36:10.000 365 12629.75 238.15 54737.05 88888.00 2013-12-31 21:36:10.125 365 12629.77 238.12 54737.07 88888.00 2013-12-31 21:36:10.250 365 12629.73 238.10 54737.07 88888.00 2013-12-31 21:36:10.375 365 12629.67 238.07 54737.05 88888.00 2013-12-31 21:36:10.500 365 12629.73 238.10 54737.07 88888.00 2013-12-31 21:36:10.625 365 12629.75 238.12 54737.10 88888.00 2013-12-31 21:36:10.750 365 12629.70 238.15 54737.07 88888.00 2013-12-31 21:36:10.875 365 12629.62 238.15 54737.07 88888.00 2013-12-31 21:36:11.000 365 12629.65 238.15 54737.05 88888.00 2013-12-31 21:36:11.125 365 12629.65 238.15 54737.07 88888.00 2013-12-31 21:36:11.250 365 12629.67 238.12 54737.07 88888.00 2013-12-31 21:36:11.375 365 12629.65 238.12 54737.10 88888.00 2013-12-31 21:36:11.500 365 12629.65 238.15 54737.12 88888.00 2013-12-31 21:36:11.625 365 12629.62 238.12 54737.10 88888.00 2013-12-31 21:36:11.750 365 12629.58 238.07 54737.10 88888.00 2013-12-31 21:36:11.875 365 12629.60 238.05 54737.10 88888.00 2013-12-31 21:36:12.000 365 12629.65 238.10 54737.10 88888.00 2013-12-31 21:36:12.125 365 12629.67 238.12 54737.10 88888.00 2013-12-31 21:36:12.250 365 12629.62 238.10 54737.07 88888.00 2013-12-31 21:36:12.375 365 12629.60 238.12 54737.10 88888.00 2013-12-31 21:36:12.500 365 12629.62 238.12 54737.12 88888.00 2013-12-31 21:36:12.625 365 12629.62 238.10 54737.15 88888.00 2013-12-31 21:36:12.750 365 12629.65 238.12 54737.12 88888.00 2013-12-31 21:36:12.875 365 12629.67 238.12 54737.15 88888.00 2013-12-31 21:36:13.000 365 12629.67 238.10 54737.15 88888.00 2013-12-31 21:36:13.125 365 12629.60 238.07 54737.18 88888.00 2013-12-31 21:36:13.250 365 12629.60 238.10 54737.15 88888.00 2013-12-31 21:36:13.375 365 12629.62 238.12 54737.15 88888.00 2013-12-31 21:36:13.500 365 12629.67 238.12 54737.12 88888.00 2013-12-31 21:36:13.625 365 12629.67 238.12 54737.15 88888.00 2013-12-31 21:36:13.750 365 12629.65 238.12 54737.15 88888.00 2013-12-31 21:36:13.875 365 12629.67 238.12 54737.12 88888.00 2013-12-31 21:36:14.000 365 12629.65 238.10 54737.12 88888.00 2013-12-31 21:36:14.125 365 12629.62 238.10 54737.12 88888.00 2013-12-31 21:36:14.250 365 12629.67 238.12 54737.18 88888.00 2013-12-31 21:36:14.375 365 12629.70 238.10 54737.15 88888.00 2013-12-31 21:36:14.500 365 12629.67 238.10 54737.10 88888.00 2013-12-31 21:36:14.625 365 12629.65 238.07 54737.10 88888.00 2013-12-31 21:36:14.750 365 12629.67 238.10 54737.12 88888.00 2013-12-31 21:36:14.875 365 12629.73 238.07 54737.12 88888.00 2013-12-31 21:36:15.000 365 12629.75 238.07 54737.12 88888.00 2013-12-31 21:36:15.125 365 12629.73 238.10 54737.15 88888.00 2013-12-31 21:36:15.250 365 12629.70 238.10 54737.15 88888.00 2013-12-31 21:36:15.375 365 12629.67 238.07 54737.18 88888.00 2013-12-31 21:36:15.500 365 12629.67 238.07 54737.18 88888.00 2013-12-31 21:36:15.625 365 12629.62 238.07 54737.15 88888.00 2013-12-31 21:36:15.750 365 12629.60 238.10 54737.18 88888.00 2013-12-31 21:36:15.875 365 12629.62 238.10 54737.20 88888.00 2013-12-31 21:36:16.000 365 12629.67 238.10 54737.18 88888.00 2013-12-31 21:36:16.125 365 12629.65 238.07 54737.18 88888.00 2013-12-31 21:36:16.250 365 12629.65 238.05 54737.18 88888.00 2013-12-31 21:36:16.375 365 12629.65 238.10 54737.18 88888.00 2013-12-31 21:36:16.500 365 12629.60 238.10 54737.15 88888.00 2013-12-31 21:36:16.625 365 12629.60 238.10 54737.15 88888.00 2013-12-31 21:36:16.750 365 12629.60 238.07 54737.12 88888.00 2013-12-31 21:36:16.875 365 12629.62 238.07 54737.18 88888.00 2013-12-31 21:36:17.000 365 12629.65 238.10 54737.18 88888.00 2013-12-31 21:36:17.125 365 12629.62 238.07 54737.20 88888.00 2013-12-31 21:36:17.250 365 12629.60 238.10 54737.20 88888.00 2013-12-31 21:36:17.375 365 12629.67 238.10 54737.20 88888.00 2013-12-31 21:36:17.500 365 12629.62 238.10 54737.18 88888.00 2013-12-31 21:36:17.625 365 12629.60 238.07 54737.15 88888.00 2013-12-31 21:36:17.750 365 12629.62 238.07 54737.20 88888.00 2013-12-31 21:36:17.875 365 12629.65 238.10 54737.22 88888.00 2013-12-31 21:36:18.000 365 12629.67 238.07 54737.22 88888.00 2013-12-31 21:36:18.125 365 12629.60 238.07 54737.20 88888.00 2013-12-31 21:36:18.250 365 12629.55 238.05 54737.18 88888.00 2013-12-31 21:36:18.375 365 12629.52 238.03 54737.18 88888.00 2013-12-31 21:36:18.500 365 12629.55 238.05 54737.18 88888.00 2013-12-31 21:36:18.625 365 12629.55 238.10 54737.20 88888.00 2013-12-31 21:36:18.750 365 12629.58 238.12 54737.20 88888.00 2013-12-31 21:36:18.875 365 12629.60 238.07 54737.20 88888.00 2013-12-31 21:36:19.000 365 12629.70 238.07 54737.20 88888.00 2013-12-31 21:36:19.125 365 12629.67 238.07 54737.20 88888.00 2013-12-31 21:36:19.250 365 12629.65 238.07 54737.22 88888.00 2013-12-31 21:36:19.375 365 12629.67 238.07 54737.22 88888.00 2013-12-31 21:36:19.500 365 12629.62 238.05 54737.20 88888.00 2013-12-31 21:36:19.625 365 12629.58 238.03 54737.20 88888.00 2013-12-31 21:36:19.750 365 12629.60 238.07 54737.22 88888.00 2013-12-31 21:36:19.875 365 12629.60 238.10 54737.20 88888.00 2013-12-31 21:36:20.000 365 12629.58 238.07 54737.22 88888.00 2013-12-31 21:36:20.125 365 12629.55 238.05 54737.20 88888.00 2013-12-31 21:36:20.250 365 12629.52 238.07 54737.20 88888.00 2013-12-31 21:36:20.375 365 12629.55 238.10 54737.22 88888.00 2013-12-31 21:36:20.500 365 12629.60 238.10 54737.22 88888.00 2013-12-31 21:36:20.625 365 12629.62 238.10 54737.25 88888.00 2013-12-31 21:36:20.750 365 12629.60 238.10 54737.22 88888.00 2013-12-31 21:36:20.875 365 12629.60 238.05 54737.22 88888.00 2013-12-31 21:36:21.000 365 12629.60 238.03 54737.22 88888.00 2013-12-31 21:36:21.125 365 12629.60 238.03 54737.22 88888.00 2013-12-31 21:36:21.250 365 12629.62 238.03 54737.28 88888.00 2013-12-31 21:36:21.375 365 12629.67 238.05 54737.22 88888.00 2013-12-31 21:36:21.500 365 12629.65 238.05 54737.20 88888.00 2013-12-31 21:36:21.625 365 12629.73 238.05 54737.22 88888.00 2013-12-31 21:36:21.750 365 12629.70 238.05 54737.25 88888.00 2013-12-31 21:36:21.875 365 12629.67 238.00 54737.25 88888.00 2013-12-31 21:36:22.000 365 12629.62 238.00 54737.22 88888.00 2013-12-31 21:36:22.125 365 12629.60 238.05 54737.28 88888.00 2013-12-31 21:36:22.250 365 12629.58 238.03 54737.25 88888.00 2013-12-31 21:36:22.375 365 12629.60 238.03 54737.22 88888.00 2013-12-31 21:36:22.500 365 12629.60 238.05 54737.25 88888.00 2013-12-31 21:36:22.625 365 12629.62 238.03 54737.28 88888.00 2013-12-31 21:36:22.750 365 12629.62 238.00 54737.25 88888.00 2013-12-31 21:36:22.875 365 12629.60 238.00 54737.22 88888.00 2013-12-31 21:36:23.000 365 12629.67 238.03 54737.22 88888.00 2013-12-31 21:36:23.125 365 12629.67 238.03 54737.25 88888.00 2013-12-31 21:36:23.250 365 12629.62 238.03 54737.22 88888.00 2013-12-31 21:36:23.375 365 12629.62 238.05 54737.22 88888.00 2013-12-31 21:36:23.500 365 12629.58 238.03 54737.25 88888.00 2013-12-31 21:36:23.625 365 12629.55 238.03 54737.22 88888.00 2013-12-31 21:36:23.750 365 12629.55 238.05 54737.25 88888.00 2013-12-31 21:36:23.875 365 12629.48 238.00 54737.22 88888.00 2013-12-31 21:36:24.000 365 12629.50 238.00 54737.22 88888.00 2013-12-31 21:36:24.125 365 12629.48 238.00 54737.25 88888.00 2013-12-31 21:36:24.250 365 12629.50 238.05 54737.28 88888.00 2013-12-31 21:36:24.375 365 12629.50 238.03 54737.25 88888.00 2013-12-31 21:36:24.500 365 12629.55 238.03 54737.20 88888.00 2013-12-31 21:36:24.625 365 12629.55 238.00 54737.22 88888.00 2013-12-31 21:36:24.750 365 12629.55 237.97 54737.22 88888.00 2013-12-31 21:36:24.875 365 12629.58 237.97 54737.22 88888.00 2013-12-31 21:36:25.000 365 12629.58 237.95 54737.22 88888.00 2013-12-31 21:36:25.125 365 12629.55 237.95 54737.22 88888.00 2013-12-31 21:36:25.250 365 12629.48 237.95 54737.25 88888.00 2013-12-31 21:36:25.375 365 12629.52 237.95 54737.28 88888.00 2013-12-31 21:36:25.500 365 12629.50 237.97 54737.30 88888.00 2013-12-31 21:36:25.625 365 12629.45 238.00 54737.30 88888.00 2013-12-31 21:36:25.750 365 12629.45 237.97 54737.30 88888.00 2013-12-31 21:36:25.875 365 12629.48 237.97 54737.30 88888.00 2013-12-31 21:36:26.000 365 12629.45 238.00 54737.30 88888.00 2013-12-31 21:36:26.125 365 12629.42 238.00 54737.30 88888.00 2013-12-31 21:36:26.250 365 12629.45 237.97 54737.30 88888.00 2013-12-31 21:36:26.375 365 12629.55 238.00 54737.30 88888.00 2013-12-31 21:36:26.500 365 12629.55 238.00 54737.30 88888.00 2013-12-31 21:36:26.625 365 12629.50 237.95 54737.28 88888.00 2013-12-31 21:36:26.750 365 12629.52 237.95 54737.30 88888.00 2013-12-31 21:36:26.875 365 12629.52 237.95 54737.28 88888.00 2013-12-31 21:36:27.000 365 12629.42 237.95 54737.25 88888.00 2013-12-31 21:36:27.125 365 12629.35 237.97 54737.30 88888.00 2013-12-31 21:36:27.250 365 12629.40 238.00 54737.32 88888.00 2013-12-31 21:36:27.375 365 12629.48 237.97 54737.30 88888.00 2013-12-31 21:36:27.500 365 12629.48 237.95 54737.32 88888.00 2013-12-31 21:36:27.625 365 12629.45 237.97 54737.32 88888.00 2013-12-31 21:36:27.750 365 12629.42 237.95 54737.32 88888.00 2013-12-31 21:36:27.875 365 12629.38 237.93 54737.32 88888.00 2013-12-31 21:36:28.000 365 12629.35 237.93 54737.32 88888.00 2013-12-31 21:36:28.125 365 12629.45 237.93 54737.32 88888.00 2013-12-31 21:36:28.250 365 12629.40 237.93 54737.30 88888.00 2013-12-31 21:36:28.375 365 12629.33 237.93 54737.32 88888.00 2013-12-31 21:36:28.500 365 12629.30 237.90 54737.30 88888.00 2013-12-31 21:36:28.625 365 12629.35 237.93 54737.30 88888.00 2013-12-31 21:36:28.750 365 12629.45 237.93 54737.35 88888.00 2013-12-31 21:36:28.875 365 12629.42 237.93 54737.30 88888.00 2013-12-31 21:36:29.000 365 12629.40 237.90 54737.30 88888.00 2013-12-31 21:36:29.125 365 12629.42 237.90 54737.30 88888.00 2013-12-31 21:36:29.250 365 12629.42 237.90 54737.32 88888.00 2013-12-31 21:36:29.375 365 12629.42 237.90 54737.30 88888.00 2013-12-31 21:36:29.500 365 12629.35 237.90 54737.30 88888.00 2013-12-31 21:36:29.625 365 12629.30 237.85 54737.38 88888.00 2013-12-31 21:36:29.750 365 12629.30 237.88 54737.38 88888.00 2013-12-31 21:36:29.875 365 12629.25 237.88 54737.35 88888.00 2013-12-31 21:36:30.000 365 12629.20 237.90 54737.35 88888.00 2013-12-31 21:36:30.125 365 12629.20 237.93 54737.38 88888.00 2013-12-31 21:36:30.250 365 12629.25 237.88 54737.38 88888.00 2013-12-31 21:36:30.375 365 12629.33 237.85 54737.35 88888.00 2013-12-31 21:36:30.500 365 12629.33 237.82 54737.38 88888.00 2013-12-31 21:36:30.625 365 12629.35 237.88 54737.38 88888.00 2013-12-31 21:36:30.750 365 12629.33 237.90 54737.35 88888.00 2013-12-31 21:36:30.875 365 12629.38 237.85 54737.35 88888.00 2013-12-31 21:36:31.000 365 12629.35 237.88 54737.35 88888.00 2013-12-31 21:36:31.125 365 12629.38 237.88 54737.38 88888.00 2013-12-31 21:36:31.250 365 12629.35 237.85 54737.38 88888.00 2013-12-31 21:36:31.375 365 12629.38 237.82 54737.38 88888.00 2013-12-31 21:36:31.500 365 12629.33 237.82 54737.38 88888.00 2013-12-31 21:36:31.625 365 12629.33 237.82 54737.38 88888.00 2013-12-31 21:36:31.750 365 12629.35 237.85 54737.35 88888.00 2013-12-31 21:36:31.875 365 12629.35 237.82 54737.35 88888.00 2013-12-31 21:36:32.000 365 12629.30 237.82 54737.35 88888.00 2013-12-31 21:36:32.125 365 12629.33 237.82 54737.38 88888.00 2013-12-31 21:36:32.250 365 12629.30 237.82 54737.40 88888.00 2013-12-31 21:36:32.375 365 12629.40 237.80 54737.40 88888.00 2013-12-31 21:36:32.500 365 12629.35 237.82 54737.38 88888.00 2013-12-31 21:36:32.625 365 12629.27 237.78 54737.32 88888.00 2013-12-31 21:36:32.750 365 12629.30 237.78 54737.40 88888.00 2013-12-31 21:36:32.875 365 12629.27 237.80 54737.40 88888.00 2013-12-31 21:36:33.000 365 12629.30 237.80 54737.38 88888.00 2013-12-31 21:36:33.125 365 12629.30 237.75 54737.40 88888.00 2013-12-31 21:36:33.250 365 12629.25 237.75 54737.40 88888.00 2013-12-31 21:36:33.375 365 12629.23 237.78 54737.45 88888.00 2013-12-31 21:36:33.500 365 12629.23 237.78 54737.45 88888.00 2013-12-31 21:36:33.625 365 12629.23 237.78 54737.43 88888.00 2013-12-31 21:36:33.750 365 12629.27 237.78 54737.45 88888.00 2013-12-31 21:36:33.875 365 12629.30 237.75 54737.43 88888.00 2013-12-31 21:36:34.000 365 12629.33 237.75 54737.45 88888.00 2013-12-31 21:36:34.125 365 12629.35 237.75 54737.45 88888.00 2013-12-31 21:36:34.250 365 12629.35 237.72 54737.43 88888.00 2013-12-31 21:36:34.375 365 12629.38 237.75 54737.45 88888.00 2013-12-31 21:36:34.500 365 12629.35 237.72 54737.45 88888.00 2013-12-31 21:36:34.625 365 12629.35 237.70 54737.43 88888.00 2013-12-31 21:36:34.750 365 12629.20 237.72 54737.43 88888.00 2013-12-31 21:36:34.875 365 12629.17 237.75 54737.45 88888.00 2013-12-31 21:36:35.000 365 12629.33 237.72 54737.47 88888.00 2013-12-31 21:36:35.125 365 12629.42 237.72 54737.45 88888.00 2013-12-31 21:36:35.250 365 12629.35 237.68 54737.43 88888.00 2013-12-31 21:36:35.375 365 12629.35 237.72 54737.38 88888.00 2013-12-31 21:36:35.500 365 12629.40 237.72 54737.40 88888.00 2013-12-31 21:36:35.625 365 12629.40 237.72 54737.43 88888.00 2013-12-31 21:36:35.750 365 12629.38 237.70 54737.38 88888.00 2013-12-31 21:36:35.875 365 12629.42 237.68 54737.43 88888.00 2013-12-31 21:36:36.000 365 12629.40 237.68 54737.45 88888.00 2013-12-31 21:36:36.125 365 12629.42 237.65 54737.43 88888.00 2013-12-31 21:36:36.250 365 12629.40 237.68 54737.45 88888.00 2013-12-31 21:36:36.375 365 12629.42 237.62 54737.43 88888.00 2013-12-31 21:36:36.500 365 12629.42 237.65 54737.43 88888.00 2013-12-31 21:36:36.625 365 12629.38 237.65 54737.43 88888.00 2013-12-31 21:36:36.750 365 12629.35 237.68 54737.40 88888.00 2013-12-31 21:36:36.875 365 12629.35 237.62 54737.40 88888.00 2013-12-31 21:36:37.000 365 12629.38 237.62 54737.38 88888.00 2013-12-31 21:36:37.125 365 12629.35 237.65 54737.40 88888.00 2013-12-31 21:36:37.250 365 12629.38 237.62 54737.43 88888.00 2013-12-31 21:36:37.375 365 12629.45 237.62 54737.43 88888.00 2013-12-31 21:36:37.500 365 12629.42 237.62 54737.45 88888.00 2013-12-31 21:36:37.625 365 12629.35 237.62 54737.40 88888.00 2013-12-31 21:36:37.750 365 12629.30 237.62 54737.43 88888.00 2013-12-31 21:36:37.875 365 12629.33 237.65 54737.45 88888.00 2013-12-31 21:36:38.000 365 12629.35 237.60 54737.40 88888.00 2013-12-31 21:36:38.125 365 12629.33 237.60 54737.40 88888.00 2013-12-31 21:36:38.250 365 12629.30 237.62 54737.38 88888.00 2013-12-31 21:36:38.375 365 12629.27 237.60 54737.38 88888.00 2013-12-31 21:36:38.500 365 12629.25 237.60 54737.40 88888.00 2013-12-31 21:36:38.625 365 12629.25 237.60 54737.43 88888.00 2013-12-31 21:36:38.750 365 12629.30 237.60 54737.45 88888.00 2013-12-31 21:36:38.875 365 12629.35 237.60 54737.45 88888.00 2013-12-31 21:36:39.000 365 12629.33 237.60 54737.45 88888.00 2013-12-31 21:36:39.125 365 12629.33 237.60 54737.45 88888.00 2013-12-31 21:36:39.250 365 12629.27 237.57 54737.47 88888.00 2013-12-31 21:36:39.375 365 12629.25 237.60 54737.47 88888.00 2013-12-31 21:36:39.500 365 12629.25 237.55 54737.45 88888.00 2013-12-31 21:36:39.625 365 12629.25 237.55 54737.45 88888.00 2013-12-31 21:36:39.750 365 12629.27 237.55 54737.45 88888.00 2013-12-31 21:36:39.875 365 12629.27 237.55 54737.47 88888.00 2013-12-31 21:36:40.000 365 12629.30 237.57 54737.47 88888.00 2013-12-31 21:36:40.125 365 12629.33 237.57 54737.50 88888.00 2013-12-31 21:36:40.250 365 12629.27 237.53 54737.47 88888.00 2013-12-31 21:36:40.375 365 12629.27 237.50 54737.45 88888.00 2013-12-31 21:36:40.500 365 12629.20 237.50 54737.43 88888.00 2013-12-31 21:36:40.625 365 12629.20 237.50 54737.43 88888.00 2013-12-31 21:36:40.750 365 12629.25 237.53 54737.45 88888.00 2013-12-31 21:36:40.875 365 12629.30 237.53 54737.47 88888.00 2013-12-31 21:36:41.000 365 12629.35 237.53 54737.45 88888.00 2013-12-31 21:36:41.125 365 12629.33 237.50 54737.43 88888.00 2013-12-31 21:36:41.250 365 12629.23 237.47 54737.45 88888.00 2013-12-31 21:36:41.375 365 12629.25 237.50 54737.45 88888.00 2013-12-31 21:36:41.500 365 12629.23 237.50 54737.50 88888.00 2013-12-31 21:36:41.625 365 12629.20 237.50 54737.47 88888.00 2013-12-31 21:36:41.750 365 12629.15 237.50 54737.45 88888.00 2013-12-31 21:36:41.875 365 12629.17 237.47 54737.47 88888.00 2013-12-31 21:36:42.000 365 12629.25 237.47 54737.45 88888.00 2013-12-31 21:36:42.125 365 12629.25 237.47 54737.47 88888.00 2013-12-31 21:36:42.250 365 12629.27 237.47 54737.47 88888.00 2013-12-31 21:36:42.375 365 12629.27 237.47 54737.47 88888.00 2013-12-31 21:36:42.500 365 12629.25 237.47 54737.45 88888.00 2013-12-31 21:36:42.625 365 12629.23 237.47 54737.45 88888.00 2013-12-31 21:36:42.750 365 12629.25 237.45 54737.47 88888.00 2013-12-31 21:36:42.875 365 12629.30 237.47 54737.50 88888.00 2013-12-31 21:36:43.000 365 12629.30 237.47 54737.53 88888.00 2013-12-31 21:36:43.125 365 12629.27 237.45 54737.50 88888.00 2013-12-31 21:36:43.250 365 12629.23 237.43 54737.45 88888.00 2013-12-31 21:36:43.375 365 12629.23 237.47 54737.47 88888.00 2013-12-31 21:36:43.500 365 12629.23 237.47 54737.47 88888.00 2013-12-31 21:36:43.625 365 12629.17 237.45 54737.47 88888.00 2013-12-31 21:36:43.750 365 12629.17 237.40 54737.50 88888.00 2013-12-31 21:36:43.875 365 12629.20 237.43 54737.50 88888.00 2013-12-31 21:36:44.000 365 12629.25 237.45 54737.47 88888.00 2013-12-31 21:36:44.125 365 12629.25 237.45 54737.47 88888.00 2013-12-31 21:36:44.250 365 12629.25 237.45 54737.47 88888.00 2013-12-31 21:36:44.375 365 12629.27 237.40 54737.50 88888.00 2013-12-31 21:36:44.500 365 12629.30 237.40 54737.47 88888.00 2013-12-31 21:36:44.625 365 12629.25 237.38 54737.45 88888.00 2013-12-31 21:36:44.750 365 12629.25 237.40 54737.50 88888.00 2013-12-31 21:36:44.875 365 12629.25 237.40 54737.47 88888.00 2013-12-31 21:36:45.000 365 12629.27 237.43 54737.47 88888.00 2013-12-31 21:36:45.125 365 12629.20 237.43 54737.50 88888.00 2013-12-31 21:36:45.250 365 12629.10 237.38 54737.53 88888.00 2013-12-31 21:36:45.375 365 12629.15 237.40 54737.50 88888.00 2013-12-31 21:36:45.500 365 12629.20 237.38 54737.50 88888.00 2013-12-31 21:36:45.625 365 12629.20 237.35 54737.50 88888.00 2013-12-31 21:36:45.750 365 12629.20 237.35 54737.55 88888.00 2013-12-31 21:36:45.875 365 12629.23 237.35 54737.53 88888.00 2013-12-31 21:36:46.000 365 12629.23 237.35 54737.50 88888.00 2013-12-31 21:36:46.125 365 12629.23 237.35 54737.53 88888.00 2013-12-31 21:36:46.250 365 12629.25 237.35 54737.50 88888.00 2013-12-31 21:36:46.375 365 12629.23 237.32 54737.50 88888.00 2013-12-31 21:36:46.500 365 12629.20 237.32 54737.53 88888.00 2013-12-31 21:36:46.625 365 12629.20 237.32 54737.53 88888.00 2013-12-31 21:36:46.750 365 12629.17 237.32 54737.53 88888.00 2013-12-31 21:36:46.875 365 12629.15 237.35 54737.55 88888.00 2013-12-31 21:36:47.000 365 12629.17 237.32 54737.55 88888.00 2013-12-31 21:36:47.125 365 12629.15 237.30 54737.55 88888.00 2013-12-31 21:36:47.250 365 12629.08 237.32 54737.55 88888.00 2013-12-31 21:36:47.375 365 12629.10 237.30 54737.53 88888.00 2013-12-31 21:36:47.500 365 12629.10 237.30 54737.53 88888.00 2013-12-31 21:36:47.625 365 12629.17 237.30 54737.53 88888.00 2013-12-31 21:36:47.750 365 12629.23 237.32 54737.53 88888.00 2013-12-31 21:36:47.875 365 12629.17 237.30 54737.55 88888.00 2013-12-31 21:36:48.000 365 12629.15 237.30 54737.53 88888.00 2013-12-31 21:36:48.125 365 12629.20 237.30 54737.47 88888.00 2013-12-31 21:36:48.250 365 12629.20 237.30 54737.50 88888.00 2013-12-31 21:36:48.375 365 12629.25 237.30 54737.53 88888.00 2013-12-31 21:36:48.500 365 12629.27 237.30 54737.55 88888.00 2013-12-31 21:36:48.625 365 12629.30 237.28 54737.53 88888.00 2013-12-31 21:36:48.750 365 12629.27 237.28 54737.55 88888.00 2013-12-31 21:36:48.875 365 12629.25 237.30 54737.57 88888.00 2013-12-31 21:36:49.000 365 12629.23 237.28 54737.55 88888.00 2013-12-31 21:36:49.125 365 12629.23 237.25 54737.55 88888.00 2013-12-31 21:36:49.250 365 12629.23 237.25 54737.53 88888.00 2013-12-31 21:36:49.375 365 12629.25 237.28 54737.55 88888.00 2013-12-31 21:36:49.500 365 12629.23 237.28 54737.57 88888.00 2013-12-31 21:36:49.625 365 12629.25 237.30 54737.57 88888.00 2013-12-31 21:36:49.750 365 12629.25 237.30 54737.57 88888.00 2013-12-31 21:36:49.875 365 12629.23 237.28 54737.57 88888.00 2013-12-31 21:36:50.000 365 12629.23 237.28 54737.57 88888.00 2013-12-31 21:36:50.125 365 12629.20 237.28 54737.57 88888.00 2013-12-31 21:36:50.250 365 12629.15 237.25 54737.55 88888.00 2013-12-31 21:36:50.375 365 12629.15 237.22 54737.53 88888.00 2013-12-31 21:36:50.500 365 12629.17 237.25 54737.53 88888.00 2013-12-31 21:36:50.625 365 12629.25 237.28 54737.55 88888.00 2013-12-31 21:36:50.750 365 12629.25 237.25 54737.53 88888.00 2013-12-31 21:36:50.875 365 12629.23 237.22 54737.55 88888.00 2013-12-31 21:36:51.000 365 12629.20 237.25 54737.55 88888.00 2013-12-31 21:36:51.125 365 12629.17 237.22 54737.55 88888.00 2013-12-31 21:36:51.250 365 12629.17 237.20 54737.53 88888.00 2013-12-31 21:36:51.375 365 12629.23 237.22 54737.53 88888.00 2013-12-31 21:36:51.500 365 12629.27 237.22 54737.53 88888.00 2013-12-31 21:36:51.625 365 12629.27 237.25 54737.53 88888.00 2013-12-31 21:36:51.750 365 12629.27 237.22 54737.55 88888.00 2013-12-31 21:36:51.875 365 12629.25 237.22 54737.55 88888.00 2013-12-31 21:36:52.000 365 12629.20 237.22 54737.55 88888.00 2013-12-31 21:36:52.125 365 12629.20 237.22 54737.55 88888.00 2013-12-31 21:36:52.250 365 12629.17 237.20 54737.57 88888.00 2013-12-31 21:36:52.375 365 12629.20 237.20 54737.57 88888.00 2013-12-31 21:36:52.500 365 12629.23 237.18 54737.55 88888.00 2013-12-31 21:36:52.625 365 12629.25 237.15 54737.53 88888.00 2013-12-31 21:36:52.750 365 12629.25 237.12 54737.53 88888.00 2013-12-31 21:36:52.875 365 12629.25 237.15 54737.55 88888.00 2013-12-31 21:36:53.000 365 12629.23 237.15 54737.55 88888.00 2013-12-31 21:36:53.125 365 12629.23 237.15 54737.55 88888.00 2013-12-31 21:36:53.250 365 12629.27 237.18 54737.57 88888.00 2013-12-31 21:36:53.375 365 12629.35 237.18 54737.57 88888.00 2013-12-31 21:36:53.500 365 12629.33 237.18 54737.57 88888.00 2013-12-31 21:36:53.625 365 12629.30 237.18 54737.57 88888.00 2013-12-31 21:36:53.750 365 12629.27 237.18 54737.60 88888.00 2013-12-31 21:36:53.875 365 12629.25 237.15 54737.57 88888.00 2013-12-31 21:36:54.000 365 12629.25 237.12 54737.60 88888.00 2013-12-31 21:36:54.125 365 12629.27 237.12 54737.57 88888.00 2013-12-31 21:36:54.250 365 12629.23 237.12 54737.57 88888.00 2013-12-31 21:36:54.375 365 12629.25 237.10 54737.55 88888.00 2013-12-31 21:36:54.500 365 12629.25 237.12 54737.55 88888.00 2013-12-31 21:36:54.625 365 12629.25 237.10 54737.53 88888.00 2013-12-31 21:36:54.750 365 12629.23 237.10 54737.55 88888.00 2013-12-31 21:36:54.875 365 12629.25 237.12 54737.55 88888.00 2013-12-31 21:36:55.000 365 12629.25 237.12 54737.55 88888.00 2013-12-31 21:36:55.125 365 12629.20 237.10 54737.60 88888.00 2013-12-31 21:36:55.250 365 12629.15 237.10 54737.60 88888.00 2013-12-31 21:36:55.375 365 12629.20 237.10 54737.60 88888.00 2013-12-31 21:36:55.500 365 12629.23 237.10 54737.57 88888.00 2013-12-31 21:36:55.625 365 12629.25 237.10 54737.57 88888.00 2013-12-31 21:36:55.750 365 12629.25 237.10 54737.55 88888.00 2013-12-31 21:36:55.875 365 12629.20 237.10 54737.57 88888.00 2013-12-31 21:36:56.000 365 12629.20 237.10 54737.55 88888.00 2013-12-31 21:36:56.125 365 12629.25 237.10 54737.57 88888.00 2013-12-31 21:36:56.250 365 12629.27 237.07 54737.57 88888.00 2013-12-31 21:36:56.375 365 12629.27 237.07 54737.55 88888.00 2013-12-31 21:36:56.500 365 12629.27 237.10 54737.55 88888.00 2013-12-31 21:36:56.625 365 12629.33 237.10 54737.57 88888.00 2013-12-31 21:36:56.750 365 12629.38 237.07 54737.57 88888.00 2013-12-31 21:36:56.875 365 12629.38 237.07 54737.60 88888.00 2013-12-31 21:36:57.000 365 12629.40 237.05 54737.57 88888.00 2013-12-31 21:36:57.125 365 12629.38 237.03 54737.57 88888.00 2013-12-31 21:36:57.250 365 12629.35 237.05 54737.57 88888.00 2013-12-31 21:36:57.375 365 12629.35 237.07 54737.57 88888.00 2013-12-31 21:36:57.500 365 12629.35 237.03 54737.60 88888.00 2013-12-31 21:36:57.625 365 12629.40 237.00 54737.60 88888.00 2013-12-31 21:36:57.750 365 12629.40 237.00 54737.57 88888.00 2013-12-31 21:36:57.875 365 12629.35 237.03 54737.60 88888.00 2013-12-31 21:36:58.000 365 12629.35 237.00 54737.57 88888.00 2013-12-31 21:36:58.125 365 12629.30 236.97 54737.57 88888.00 2013-12-31 21:36:58.250 365 12629.33 236.97 54737.57 88888.00 2013-12-31 21:36:58.375 365 12629.38 237.00 54737.57 88888.00 2013-12-31 21:36:58.500 365 12629.30 237.00 54737.57 88888.00 2013-12-31 21:36:58.625 365 12629.33 237.00 54737.57 88888.00 2013-12-31 21:36:58.750 365 12629.33 237.03 54737.57 88888.00 2013-12-31 21:36:58.875 365 12629.25 237.00 54737.55 88888.00 2013-12-31 21:36:59.000 365 12629.27 237.00 54737.55 88888.00 2013-12-31 21:36:59.125 365 12629.30 237.00 54737.55 88888.00 2013-12-31 21:36:59.250 365 12629.33 236.97 54737.57 88888.00 2013-12-31 21:36:59.375 365 12629.35 237.00 54737.57 88888.00 2013-12-31 21:36:59.500 365 12629.35 236.97 54737.57 88888.00 2013-12-31 21:36:59.625 365 12629.38 236.97 54737.60 88888.00 2013-12-31 21:36:59.750 365 12629.40 237.00 54737.62 88888.00 2013-12-31 21:36:59.875 365 12629.35 236.97 54737.60 88888.00 2013-12-31 21:37:00.000 365 12629.33 236.97 54737.60 88888.00 2013-12-31 21:37:00.125 365 12629.33 236.97 54737.62 88888.00 2013-12-31 21:37:00.250 365 12629.33 236.95 54737.60 88888.00 2013-12-31 21:37:00.375 365 12629.35 236.97 54737.60 88888.00 2013-12-31 21:37:00.500 365 12629.35 236.97 54737.60 88888.00 2013-12-31 21:37:00.625 365 12629.30 237.00 54737.62 88888.00 2013-12-31 21:37:00.750 365 12629.30 236.95 54737.62 88888.00 2013-12-31 21:37:00.875 365 12629.38 236.93 54737.60 88888.00 2013-12-31 21:37:01.000 365 12629.35 236.93 54737.60 88888.00 2013-12-31 21:37:01.125 365 12629.30 236.93 54737.60 88888.00 2013-12-31 21:37:01.250 365 12629.33 236.93 54737.60 88888.00 2013-12-31 21:37:01.375 365 12629.40 236.93 54737.60 88888.00 2013-12-31 21:37:01.500 365 12629.40 236.93 54737.60 88888.00 2013-12-31 21:37:01.625 365 12629.35 236.93 54737.62 88888.00 2013-12-31 21:37:01.750 365 12629.33 236.93 54737.62 88888.00 2013-12-31 21:37:01.875 365 12629.25 236.93 54737.60 88888.00 2013-12-31 21:37:02.000 365 12629.20 236.93 54737.60 88888.00 2013-12-31 21:37:02.125 365 12629.20 236.93 54737.60 88888.00 2013-12-31 21:37:02.250 365 12629.25 236.90 54737.60 88888.00 2013-12-31 21:37:02.375 365 12629.38 236.90 54737.60 88888.00 2013-12-31 21:37:02.500 365 12629.35 236.90 54737.60 88888.00 2013-12-31 21:37:02.625 365 12629.33 236.88 54737.60 88888.00 2013-12-31 21:37:02.750 365 12629.30 236.85 54737.60 88888.00 2013-12-31 21:37:02.875 365 12629.27 236.85 54737.62 88888.00 2013-12-31 21:37:03.000 365 12629.23 236.85 54737.65 88888.00 2013-12-31 21:37:03.125 365 12629.23 236.85 54737.62 88888.00 2013-12-31 21:37:03.250 365 12629.23 236.85 54737.62 88888.00 2013-12-31 21:37:03.375 365 12629.23 236.88 54737.62 88888.00 2013-12-31 21:37:03.500 365 12629.20 236.88 54737.62 88888.00 2013-12-31 21:37:03.625 365 12629.15 236.82 54737.60 88888.00 2013-12-31 21:37:03.750 365 12629.25 236.82 54737.62 88888.00 2013-12-31 21:37:03.875 365 12629.30 236.88 54737.62 88888.00 2013-12-31 21:37:04.000 365 12629.25 236.85 54737.62 88888.00 2013-12-31 21:37:04.125 365 12629.17 236.82 54737.62 88888.00 2013-12-31 21:37:04.250 365 12629.08 236.82 54737.62 88888.00 2013-12-31 21:37:04.375 365 12629.15 236.82 54737.65 88888.00 2013-12-31 21:37:04.500 365 12629.17 236.85 54737.60 88888.00 2013-12-31 21:37:04.625 365 12629.17 236.82 54737.60 88888.00 2013-12-31 21:37:04.750 365 12629.17 236.85 54737.62 88888.00 2013-12-31 21:37:04.875 365 12629.20 236.82 54737.62 88888.00 2013-12-31 21:37:05.000 365 12629.25 236.82 54737.62 88888.00 2013-12-31 21:37:05.125 365 12629.30 236.82 54737.60 88888.00 2013-12-31 21:37:05.250 365 12629.25 236.80 54737.62 88888.00 2013-12-31 21:37:05.375 365 12629.30 236.82 54737.65 88888.00 2013-12-31 21:37:05.500 365 12629.30 236.80 54737.65 88888.00 2013-12-31 21:37:05.625 365 12629.25 236.82 54737.62 88888.00 2013-12-31 21:37:05.750 365 12629.20 236.82 54737.62 88888.00 2013-12-31 21:37:05.875 365 12629.23 236.80 54737.62 88888.00 2013-12-31 21:37:06.000 365 12629.25 236.82 54737.62 88888.00 2013-12-31 21:37:06.125 365 12629.30 236.80 54737.68 88888.00 2013-12-31 21:37:06.250 365 12629.25 236.78 54737.65 88888.00 2013-12-31 21:37:06.375 365 12629.27 236.78 54737.68 88888.00 2013-12-31 21:37:06.500 365 12629.25 236.80 54737.70 88888.00 2013-12-31 21:37:06.625 365 12629.27 236.80 54737.68 88888.00 2013-12-31 21:37:06.750 365 12629.20 236.78 54737.68 88888.00 2013-12-31 21:37:06.875 365 12629.20 236.75 54737.68 88888.00 2013-12-31 21:37:07.000 365 12629.23 236.75 54737.68 88888.00 2013-12-31 21:37:07.125 365 12629.23 236.75 54737.68 88888.00 2013-12-31 21:37:07.250 365 12629.23 236.78 54737.68 88888.00 2013-12-31 21:37:07.375 365 12629.23 236.75 54737.65 88888.00 2013-12-31 21:37:07.500 365 12629.27 236.78 54737.68 88888.00 2013-12-31 21:37:07.625 365 12629.27 236.78 54737.68 88888.00 2013-12-31 21:37:07.750 365 12629.23 236.75 54737.68 88888.00 2013-12-31 21:37:07.875 365 12629.17 236.78 54737.65 88888.00 2013-12-31 21:37:08.000 365 12629.20 236.75 54737.65 88888.00 2013-12-31 21:37:08.125 365 12629.17 236.75 54737.68 88888.00 2013-12-31 21:37:08.250 365 12629.15 236.78 54737.70 88888.00 2013-12-31 21:37:08.375 365 12629.17 236.78 54737.70 88888.00 2013-12-31 21:37:08.500 365 12629.23 236.78 54737.65 88888.00 2013-12-31 21:37:08.625 365 12629.23 236.75 54737.65 88888.00 2013-12-31 21:37:08.750 365 12629.15 236.75 54737.65 88888.00 2013-12-31 21:37:08.875 365 12629.12 236.78 54737.68 88888.00 2013-12-31 21:37:09.000 365 12629.15 236.72 54737.65 88888.00 2013-12-31 21:37:09.125 365 12629.17 236.70 54737.68 88888.00 2013-12-31 21:37:09.250 365 12629.12 236.70 54737.68 88888.00 2013-12-31 21:37:09.375 365 12629.12 236.72 54737.68 88888.00 2013-12-31 21:37:09.500 365 12629.15 236.72 54737.65 88888.00 2013-12-31 21:37:09.625 365 12629.17 236.75 54737.68 88888.00 2013-12-31 21:37:09.750 365 12629.20 236.75 54737.70 88888.00 2013-12-31 21:37:09.875 365 12629.23 236.75 54737.68 88888.00 2013-12-31 21:37:10.000 365 12629.27 236.75 54737.68 88888.00 2013-12-31 21:37:10.125 365 12629.25 236.70 54737.70 88888.00 2013-12-31 21:37:10.250 365 12629.17 236.70 54737.70 88888.00 2013-12-31 21:37:10.375 365 12629.20 236.68 54737.68 88888.00 2013-12-31 21:37:10.500 365 12629.25 236.65 54737.68 88888.00 2013-12-31 21:37:10.625 365 12629.30 236.62 54737.70 88888.00 2013-12-31 21:37:10.750 365 12629.23 236.62 54737.70 88888.00 2013-12-31 21:37:10.875 365 12629.23 236.62 54737.70 88888.00 2013-12-31 21:37:11.000 365 12629.20 236.65 54737.68 88888.00 2013-12-31 21:37:11.125 365 12629.23 236.68 54737.70 88888.00 2013-12-31 21:37:11.250 365 12629.15 236.65 54737.68 88888.00 2013-12-31 21:37:11.375 365 12629.15 236.68 54737.70 88888.00 2013-12-31 21:37:11.500 365 12629.15 236.68 54737.70 88888.00 2013-12-31 21:37:11.625 365 12629.12 236.70 54737.68 88888.00 2013-12-31 21:37:11.750 365 12629.08 236.70 54737.68 88888.00 2013-12-31 21:37:11.875 365 12629.12 236.68 54737.70 88888.00 2013-12-31 21:37:12.000 365 12629.15 236.68 54737.70 88888.00 2013-12-31 21:37:12.125 365 12629.10 236.62 54737.68 88888.00 2013-12-31 21:37:12.250 365 12629.02 236.62 54737.70 88888.00 2013-12-31 21:37:12.375 365 12629.02 236.65 54737.70 88888.00 2013-12-31 21:37:12.500 365 12629.05 236.62 54737.72 88888.00 2013-12-31 21:37:12.625 365 12629.12 236.62 54737.72 88888.00 2013-12-31 21:37:12.750 365 12629.20 236.62 54737.70 88888.00 2013-12-31 21:37:12.875 365 12629.15 236.68 54737.68 88888.00 2013-12-31 21:37:13.000 365 12629.08 236.62 54737.68 88888.00 2013-12-31 21:37:13.125 365 12629.15 236.62 54737.70 88888.00 2013-12-31 21:37:13.250 365 12629.17 236.62 54737.70 88888.00 2013-12-31 21:37:13.375 365 12629.17 236.62 54737.68 88888.00 2013-12-31 21:37:13.500 365 12629.08 236.62 54737.65 88888.00 2013-12-31 21:37:13.625 365 12629.05 236.62 54737.68 88888.00 2013-12-31 21:37:13.750 365 12629.12 236.62 54737.70 88888.00 2013-12-31 21:37:13.875 365 12629.17 236.65 54737.70 88888.00 2013-12-31 21:37:14.000 365 12629.12 236.65 54737.70 88888.00 2013-12-31 21:37:14.125 365 12629.12 236.60 54737.72 88888.00 2013-12-31 21:37:14.250 365 12629.08 236.60 54737.70 88888.00 2013-12-31 21:37:14.375 365 12629.10 236.60 54737.68 88888.00 2013-12-31 21:37:14.500 365 12629.12 236.62 54737.68 88888.00 2013-12-31 21:37:14.625 365 12629.15 236.60 54737.68 88888.00 2013-12-31 21:37:14.750 365 12629.15 236.57 54737.68 88888.00 2013-12-31 21:37:14.875 365 12629.12 236.60 54737.68 88888.00 2013-12-31 21:37:15.000 365 12629.10 236.57 54737.65 88888.00 2013-12-31 21:37:15.125 365 12629.12 236.60 54737.65 88888.00 2013-12-31 21:37:15.250 365 12629.20 236.60 54737.68 88888.00 2013-12-31 21:37:15.375 365 12629.25 236.60 54737.68 88888.00 2013-12-31 21:37:15.500 365 12629.17 236.60 54737.68 88888.00 2013-12-31 21:37:15.625 365 12629.17 236.57 54737.68 88888.00 2013-12-31 21:37:15.750 365 12629.20 236.60 54737.70 88888.00 2013-12-31 21:37:15.875 365 12629.23 236.55 54737.68 88888.00 2013-12-31 21:37:16.000 365 12629.23 236.55 54737.65 88888.00 2013-12-31 21:37:16.125 365 12629.23 236.55 54737.70 88888.00 2013-12-31 21:37:16.250 365 12629.20 236.55 54737.70 88888.00 2013-12-31 21:37:16.375 365 12629.17 236.53 54737.68 88888.00 2013-12-31 21:37:16.500 365 12629.12 236.53 54737.68 88888.00 2013-12-31 21:37:16.625 365 12629.08 236.53 54737.65 88888.00 2013-12-31 21:37:16.750 365 12629.05 236.53 54737.68 88888.00 2013-12-31 21:37:16.875 365 12629.08 236.53 54737.68 88888.00 2013-12-31 21:37:17.000 365 12629.12 236.53 54737.68 88888.00 2013-12-31 21:37:17.125 365 12629.15 236.55 54737.68 88888.00 2013-12-31 21:37:17.250 365 12629.12 236.53 54737.70 88888.00 2013-12-31 21:37:17.375 365 12629.10 236.55 54737.70 88888.00 2013-12-31 21:37:17.500 365 12629.05 236.55 54737.70 88888.00 2013-12-31 21:37:17.625 365 12629.10 236.53 54737.70 88888.00 2013-12-31 21:37:17.750 365 12629.08 236.53 54737.68 88888.00 2013-12-31 21:37:17.875 365 12629.00 236.50 54737.68 88888.00 2013-12-31 21:37:18.000 365 12629.10 236.50 54737.68 88888.00 2013-12-31 21:37:18.125 365 12629.20 236.50 54737.68 88888.00 2013-12-31 21:37:18.250 365 12629.12 236.47 54737.68 88888.00 2013-12-31 21:37:18.375 365 12629.05 236.47 54737.68 88888.00 2013-12-31 21:37:18.500 365 12629.02 236.45 54737.68 88888.00 2013-12-31 21:37:18.625 365 12629.10 236.45 54737.70 88888.00 2013-12-31 21:37:18.750 365 12629.10 236.45 54737.70 88888.00 2013-12-31 21:37:18.875 365 12629.02 236.50 54737.70 88888.00 2013-12-31 21:37:19.000 365 12629.02 236.45 54737.68 88888.00 2013-12-31 21:37:19.125 365 12629.00 236.45 54737.70 88888.00 2013-12-31 21:37:19.250 365 12629.00 236.43 54737.72 88888.00 2013-12-31 21:37:19.375 365 12629.00 236.43 54737.70 88888.00 2013-12-31 21:37:19.500 365 12629.08 236.43 54737.68 88888.00 2013-12-31 21:37:19.625 365 12629.10 236.45 54737.68 88888.00 2013-12-31 21:37:19.750 365 12629.10 236.45 54737.68 88888.00 2013-12-31 21:37:19.875 365 12629.12 236.45 54737.68 88888.00 2013-12-31 21:37:20.000 365 12629.08 236.43 54737.65 88888.00 2013-12-31 21:37:20.125 365 12629.05 236.43 54737.68 88888.00 2013-12-31 21:37:20.250 365 12629.05 236.38 54737.68 88888.00 2013-12-31 21:37:20.375 365 12629.02 236.40 54737.68 88888.00 2013-12-31 21:37:20.500 365 12629.05 236.40 54737.68 88888.00 2013-12-31 21:37:20.625 365 12629.05 236.38 54737.65 88888.00 2013-12-31 21:37:20.750 365 12629.02 236.40 54737.68 88888.00 2013-12-31 21:37:20.875 365 12629.10 236.43 54737.68 88888.00 2013-12-31 21:37:21.000 365 12629.15 236.43 54737.68 88888.00 2013-12-31 21:37:21.125 365 12629.12 236.40 54737.72 88888.00 2013-12-31 21:37:21.250 365 12629.02 236.40 54737.70 88888.00 2013-12-31 21:37:21.375 365 12629.00 236.40 54737.68 88888.00 2013-12-31 21:37:21.500 365 12629.05 236.40 54737.70 88888.00 2013-12-31 21:37:21.625 365 12629.12 236.38 54737.68 88888.00 2013-12-31 21:37:21.750 365 12629.08 236.40 54737.68 88888.00 2013-12-31 21:37:21.875 365 12629.08 236.35 54737.70 88888.00 2013-12-31 21:37:22.000 365 12629.17 236.35 54737.68 88888.00 2013-12-31 21:37:22.125 365 12629.25 236.35 54737.70 88888.00 2013-12-31 21:37:22.250 365 12629.15 236.32 54737.68 88888.00 2013-12-31 21:37:22.375 365 12629.05 236.32 54737.65 88888.00 2013-12-31 21:37:22.500 365 12629.10 236.32 54737.68 88888.00 2013-12-31 21:37:22.625 365 12629.15 236.30 54737.65 88888.00 2013-12-31 21:37:22.750 365 12629.17 236.32 54737.68 88888.00 2013-12-31 21:37:22.875 365 12629.12 236.32 54737.68 88888.00 2013-12-31 21:37:23.000 365 12629.10 236.30 54737.68 88888.00 2013-12-31 21:37:23.125 365 12629.20 236.30 54737.70 88888.00 2013-12-31 21:37:23.250 365 12629.17 236.30 54737.70 88888.00 2013-12-31 21:37:23.375 365 12629.17 236.30 54737.68 88888.00 2013-12-31 21:37:23.500 365 12629.15 236.30 54737.65 88888.00 2013-12-31 21:37:23.625 365 12629.12 236.30 54737.68 88888.00 2013-12-31 21:37:23.750 365 12629.00 236.30 54737.68 88888.00 2013-12-31 21:37:23.875 365 12628.98 236.28 54737.70 88888.00 2013-12-31 21:37:24.000 365 12629.02 236.32 54737.70 88888.00 2013-12-31 21:37:24.125 365 12628.98 236.30 54737.68 88888.00 2013-12-31 21:37:24.250 365 12628.92 236.30 54737.65 88888.00 2013-12-31 21:37:24.375 365 12628.90 236.28 54737.65 88888.00 2013-12-31 21:37:24.500 365 12628.92 236.28 54737.68 88888.00 2013-12-31 21:37:24.625 365 12629.05 236.30 54737.65 88888.00 2013-12-31 21:37:24.750 365 12629.15 236.30 54737.65 88888.00 2013-12-31 21:37:24.875 365 12629.10 236.28 54737.68 88888.00 2013-12-31 21:37:25.000 365 12629.08 236.28 54737.68 88888.00 2013-12-31 21:37:25.125 365 12629.05 236.25 54737.65 88888.00 2013-12-31 21:37:25.250 365 12629.02 236.25 54737.65 88888.00 2013-12-31 21:37:25.375 365 12629.08 236.25 54737.65 88888.00 2013-12-31 21:37:25.500 365 12629.08 236.25 54737.65 88888.00 2013-12-31 21:37:25.625 365 12629.02 236.28 54737.70 88888.00 2013-12-31 21:37:25.750 365 12629.05 236.30 54737.70 88888.00 2013-12-31 21:37:25.875 365 12629.12 236.25 54737.70 88888.00 2013-12-31 21:37:26.000 365 12629.10 236.22 54737.70 88888.00 2013-12-31 21:37:26.125 365 12629.08 236.25 54737.68 88888.00 2013-12-31 21:37:26.250 365 12629.00 236.18 54737.68 88888.00 2013-12-31 21:37:26.375 365 12629.02 236.18 54737.68 88888.00 2013-12-31 21:37:26.500 365 12629.05 236.20 54737.70 88888.00 2013-12-31 21:37:26.625 365 12629.05 236.22 54737.72 88888.00 2013-12-31 21:37:26.750 365 12629.02 236.20 54737.68 88888.00 2013-12-31 21:37:26.875 365 12629.00 236.18 54737.68 88888.00 2013-12-31 21:37:27.000 365 12628.98 236.18 54737.70 88888.00 2013-12-31 21:37:27.125 365 12628.92 236.18 54737.70 88888.00 2013-12-31 21:37:27.250 365 12628.90 236.15 54737.68 88888.00 2013-12-31 21:37:27.375 365 12628.95 236.18 54737.68 88888.00 2013-12-31 21:37:27.500 365 12629.02 236.18 54737.70 88888.00 2013-12-31 21:37:27.625 365 12629.05 236.18 54737.70 88888.00 2013-12-31 21:37:27.750 365 12629.05 236.15 54737.68 88888.00 2013-12-31 21:37:27.875 365 12628.98 236.15 54737.65 88888.00 2013-12-31 21:37:28.000 365 12629.00 236.18 54737.65 88888.00 2013-12-31 21:37:28.125 365 12629.05 236.20 54737.70 88888.00 2013-12-31 21:37:28.250 365 12629.08 236.18 54737.68 88888.00 2013-12-31 21:37:28.375 365 12629.08 236.18 54737.65 88888.00 2013-12-31 21:37:28.500 365 12629.02 236.18 54737.70 88888.00 2013-12-31 21:37:28.625 365 12628.98 236.15 54737.68 88888.00 2013-12-31 21:37:28.750 365 12628.95 236.15 54737.70 88888.00 2013-12-31 21:37:28.875 365 12628.92 236.12 54737.68 88888.00 2013-12-31 21:37:29.000 365 12628.92 236.15 54737.68 88888.00 2013-12-31 21:37:29.125 365 12629.00 236.12 54737.65 88888.00 2013-12-31 21:37:29.250 365 12629.00 236.12 54737.65 88888.00 2013-12-31 21:37:29.375 365 12629.00 236.15 54737.65 88888.00 2013-12-31 21:37:29.500 365 12629.00 236.15 54737.65 88888.00 2013-12-31 21:37:29.625 365 12629.00 236.12 54737.65 88888.00 2013-12-31 21:37:29.750 365 12628.98 236.10 54737.68 88888.00 2013-12-31 21:37:29.875 365 12628.98 236.07 54737.65 88888.00 2013-12-31 21:37:30.000 365 12629.00 236.07 54737.68 88888.00 2013-12-31 21:37:30.125 365 12629.02 236.10 54737.68 88888.00 2013-12-31 21:37:30.250 365 12629.05 236.10 54737.65 88888.00 2013-12-31 21:37:30.375 365 12629.08 236.07 54737.68 88888.00 2013-12-31 21:37:30.500 365 12629.08 236.10 54737.68 88888.00 2013-12-31 21:37:30.625 365 12629.08 236.05 54737.68 88888.00 2013-12-31 21:37:30.750 365 12629.05 236.05 54737.68 88888.00 2013-12-31 21:37:30.875 365 12628.98 236.07 54737.68 88888.00 2013-12-31 21:37:31.000 365 12628.92 236.07 54737.65 88888.00 2013-12-31 21:37:31.125 365 12628.92 236.05 54737.65 88888.00 2013-12-31 21:37:31.250 365 12628.95 236.05 54737.68 88888.00 2013-12-31 21:37:31.375 365 12628.98 236.07 54737.70 88888.00 2013-12-31 21:37:31.500 365 12628.95 236.05 54737.70 88888.00 2013-12-31 21:37:31.625 365 12628.98 236.05 54737.68 88888.00 2013-12-31 21:37:31.750 365 12628.95 236.05 54737.70 88888.00 2013-12-31 21:37:31.875 365 12628.92 236.05 54737.68 88888.00 2013-12-31 21:37:32.000 365 12628.92 236.03 54737.65 88888.00 2013-12-31 21:37:32.125 365 12628.98 236.03 54737.70 88888.00 2013-12-31 21:37:32.250 365 12629.00 236.03 54737.70 88888.00 2013-12-31 21:37:32.375 365 12629.00 236.03 54737.68 88888.00 2013-12-31 21:37:32.500 365 12629.02 236.03 54737.68 88888.00 2013-12-31 21:37:32.625 365 12629.05 236.03 54737.65 88888.00 2013-12-31 21:37:32.750 365 12629.00 236.03 54737.65 88888.00 2013-12-31 21:37:32.875 365 12628.98 236.03 54737.68 88888.00 2013-12-31 21:37:33.000 365 12629.00 235.97 54737.68 88888.00 2013-12-31 21:37:33.125 365 12628.95 236.00 54737.65 88888.00 2013-12-31 21:37:33.250 365 12628.92 236.00 54737.62 88888.00 2013-12-31 21:37:33.375 365 12628.98 236.03 54737.62 88888.00 2013-12-31 21:37:33.500 365 12628.95 236.03 54737.62 88888.00 2013-12-31 21:37:33.625 365 12628.92 236.03 54737.65 88888.00 2013-12-31 21:37:33.750 365 12628.95 236.00 54737.65 88888.00 2013-12-31 21:37:33.875 365 12628.95 236.00 54737.62 88888.00 2013-12-31 21:37:34.000 365 12628.92 236.00 54737.65 88888.00 2013-12-31 21:37:34.125 365 12628.95 236.00 54737.70 88888.00 2013-12-31 21:37:34.250 365 12628.95 235.97 54737.68 88888.00 2013-12-31 21:37:34.375 365 12629.00 236.00 54737.68 88888.00 2013-12-31 21:37:34.500 365 12629.00 235.97 54737.65 88888.00 2013-12-31 21:37:34.625 365 12629.00 235.97 54737.68 88888.00 2013-12-31 21:37:34.750 365 12628.98 236.00 54737.68 88888.00 2013-12-31 21:37:34.875 365 12628.92 235.97 54737.68 88888.00 2013-12-31 21:37:35.000 365 12628.88 235.97 54737.68 88888.00 2013-12-31 21:37:35.125 365 12628.88 236.00 54737.70 88888.00 2013-12-31 21:37:35.250 365 12628.92 236.00 54737.68 88888.00 2013-12-31 21:37:35.375 365 12629.02 236.00 54737.68 88888.00 2013-12-31 21:37:35.500 365 12629.00 236.00 54737.68 88888.00 2013-12-31 21:37:35.625 365 12629.00 235.97 54737.68 88888.00 2013-12-31 21:37:35.750 365 12628.92 235.95 54737.68 88888.00 2013-12-31 21:37:35.875 365 12628.95 235.97 54737.68 88888.00 2013-12-31 21:37:36.000 365 12629.00 235.97 54737.70 88888.00 2013-12-31 21:37:36.125 365 12629.00 235.97 54737.65 88888.00 2013-12-31 21:37:36.250 365 12628.95 235.97 54737.65 88888.00 2013-12-31 21:37:36.375 365 12628.98 235.95 54737.65 88888.00 2013-12-31 21:37:36.500 365 12628.98 235.95 54737.68 88888.00 2013-12-31 21:37:36.625 365 12628.98 235.97 54737.65 88888.00 2013-12-31 21:37:36.750 365 12628.95 236.00 54737.65 88888.00 2013-12-31 21:37:36.875 365 12628.90 235.95 54737.62 88888.00 2013-12-31 21:37:37.000 365 12628.92 235.97 54737.65 88888.00 2013-12-31 21:37:37.125 365 12628.95 235.97 54737.65 88888.00 2013-12-31 21:37:37.250 365 12628.95 236.00 54737.65 88888.00 2013-12-31 21:37:37.375 365 12629.00 235.97 54737.65 88888.00 2013-12-31 21:37:37.500 365 12629.00 236.00 54737.65 88888.00 2013-12-31 21:37:37.625 365 12628.92 236.00 54737.65 88888.00 2013-12-31 21:37:37.750 365 12628.92 235.97 54737.62 88888.00 2013-12-31 21:37:37.875 365 12628.92 235.97 54737.62 88888.00 2013-12-31 21:37:38.000 365 12629.02 236.00 54737.60 88888.00 2013-12-31 21:37:38.125 365 12629.08 236.00 54737.62 88888.00 2013-12-31 21:37:38.250 365 12629.05 235.97 54737.65 88888.00 2013-12-31 21:37:38.375 365 12629.05 235.97 54737.62 88888.00 2013-12-31 21:37:38.500 365 12629.08 235.97 54737.65 88888.00 2013-12-31 21:37:38.625 365 12629.08 236.00 54737.68 88888.00 2013-12-31 21:37:38.750 365 12629.08 235.97 54737.62 88888.00 2013-12-31 21:37:38.875 365 12629.05 235.97 54737.62 88888.00 2013-12-31 21:37:39.000 365 12629.08 235.97 54737.62 88888.00 2013-12-31 21:37:39.125 365 12629.08 236.00 54737.62 88888.00 2013-12-31 21:37:39.250 365 12629.02 235.95 54737.62 88888.00 2013-12-31 21:37:39.375 365 12629.02 235.97 54737.60 88888.00 2013-12-31 21:37:39.500 365 12629.00 235.97 54737.62 88888.00 2013-12-31 21:37:39.625 365 12629.05 235.97 54737.65 88888.00 2013-12-31 21:37:39.750 365 12629.08 235.97 54737.65 88888.00 2013-12-31 21:37:39.875 365 12629.10 236.00 54737.65 88888.00 2013-12-31 21:37:40.000 365 12629.05 236.03 54737.62 88888.00 2013-12-31 21:37:40.125 365 12629.05 236.03 54737.60 88888.00 2013-12-31 21:37:40.250 365 12629.00 235.95 54737.60 88888.00 2013-12-31 21:37:40.375 365 12629.00 235.97 54737.60 88888.00 2013-12-31 21:37:40.500 365 12629.05 235.97 54737.60 88888.00 2013-12-31 21:37:40.625 365 12629.12 236.00 54737.62 88888.00 2013-12-31 21:37:40.750 365 12629.12 235.97 54737.60 88888.00 2013-12-31 21:37:40.875 365 12629.10 235.97 54737.60 88888.00 2013-12-31 21:37:41.000 365 12629.10 235.97 54737.60 88888.00 2013-12-31 21:37:41.125 365 12629.08 235.97 54737.62 88888.00 2013-12-31 21:37:41.250 365 12629.02 235.95 54737.62 88888.00 2013-12-31 21:37:41.375 365 12629.08 235.97 54737.60 88888.00 2013-12-31 21:37:41.500 365 12629.12 236.00 54737.57 88888.00 2013-12-31 21:37:41.625 365 12629.08 236.00 54737.57 88888.00 2013-12-31 21:37:41.750 365 12629.05 235.97 54737.60 88888.00 2013-12-31 21:37:41.875 365 12629.10 235.97 54737.62 88888.00 2013-12-31 21:37:42.000 365 12629.20 235.95 54737.60 88888.00 2013-12-31 21:37:42.125 365 12629.23 235.97 54737.62 88888.00 2013-12-31 21:37:42.250 365 12629.12 235.97 54737.60 88888.00 2013-12-31 21:37:42.375 365 12629.12 235.97 54737.57 88888.00 2013-12-31 21:37:42.500 365 12629.12 235.97 54737.57 88888.00 2013-12-31 21:37:42.625 365 12629.20 235.97 54737.57 88888.00 2013-12-31 21:37:42.750 365 12629.23 236.00 54737.60 88888.00 2013-12-31 21:37:42.875 365 12629.23 235.97 54737.60 88888.00 2013-12-31 21:37:43.000 365 12629.25 235.97 54737.57 88888.00 2013-12-31 21:37:43.125 365 12629.25 235.95 54737.55 88888.00 2013-12-31 21:37:43.250 365 12629.20 235.95 54737.57 88888.00 2013-12-31 21:37:43.375 365 12629.20 235.97 54737.57 88888.00 2013-12-31 21:37:43.500 365 12629.25 235.95 54737.60 88888.00 2013-12-31 21:37:43.625 365 12629.30 235.97 54737.60 88888.00 2013-12-31 21:37:43.750 365 12629.25 235.95 54737.57 88888.00 2013-12-31 21:37:43.875 365 12629.23 235.95 54737.55 88888.00 2013-12-31 21:37:44.000 365 12629.23 235.95 54737.57 88888.00 2013-12-31 21:37:44.125 365 12629.25 235.95 54737.57 88888.00 2013-12-31 21:37:44.250 365 12629.25 235.95 54737.57 88888.00 2013-12-31 21:37:44.375 365 12629.25 235.97 54737.57 88888.00 2013-12-31 21:37:44.500 365 12629.27 236.00 54737.57 88888.00 2013-12-31 21:37:44.625 365 12629.30 235.97 54737.57 88888.00 2013-12-31 21:37:44.750 365 12629.30 235.95 54737.60 88888.00 2013-12-31 21:37:44.875 365 12629.33 236.00 54737.57 88888.00 2013-12-31 21:37:45.000 365 12629.33 236.03 54737.55 88888.00 2013-12-31 21:37:45.125 365 12629.25 236.00 54737.60 88888.00 2013-12-31 21:37:45.250 365 12629.25 236.00 54737.60 88888.00 2013-12-31 21:37:45.375 365 12629.30 236.00 54737.57 88888.00 2013-12-31 21:37:45.500 365 12629.27 235.97 54737.57 88888.00 2013-12-31 21:37:45.625 365 12629.23 235.97 54737.55 88888.00 2013-12-31 21:37:45.750 365 12629.25 235.95 54737.55 88888.00 2013-12-31 21:37:45.875 365 12629.30 235.95 54737.55 88888.00 2013-12-31 21:37:46.000 365 12629.27 235.97 54737.50 88888.00 2013-12-31 21:37:46.125 365 12629.27 235.97 54737.53 88888.00 2013-12-31 21:37:46.250 365 12629.27 235.97 54737.53 88888.00 2013-12-31 21:37:46.375 365 12629.17 235.97 54737.53 88888.00 2013-12-31 21:37:46.500 365 12629.15 235.95 54737.55 88888.00 2013-12-31 21:37:46.625 365 12629.23 235.97 54737.53 88888.00 2013-12-31 21:37:46.750 365 12629.20 235.97 54737.50 88888.00 2013-12-31 21:37:46.875 365 12629.20 235.95 54737.53 88888.00 2013-12-31 21:37:47.000 365 12629.27 235.97 54737.50 88888.00 2013-12-31 21:37:47.125 365 12629.25 235.97 54737.50 88888.00 2013-12-31 21:37:47.250 365 12629.25 235.97 54737.55 88888.00 2013-12-31 21:37:47.375 365 12629.30 235.97 54737.53 88888.00 2013-12-31 21:37:47.500 365 12629.25 235.95 54737.50 88888.00 2013-12-31 21:37:47.625 365 12629.25 235.95 54737.50 88888.00 2013-12-31 21:37:47.750 365 12629.25 235.97 54737.50 88888.00 2013-12-31 21:37:47.875 365 12629.27 236.00 54737.53 88888.00 2013-12-31 21:37:48.000 365 12629.30 235.97 54737.50 88888.00 2013-12-31 21:37:48.125 365 12629.35 235.97 54737.53 88888.00 2013-12-31 21:37:48.250 365 12629.35 235.97 54737.50 88888.00 2013-12-31 21:37:48.375 365 12629.35 235.97 54737.53 88888.00 2013-12-31 21:37:48.500 365 12629.27 236.00 54737.53 88888.00 2013-12-31 21:37:48.625 365 12629.23 235.95 54737.50 88888.00 2013-12-31 21:37:48.750 365 12629.25 235.95 54737.53 88888.00 2013-12-31 21:37:48.875 365 12629.30 235.95 54737.53 88888.00 2013-12-31 21:37:49.000 365 12629.42 236.00 54737.55 88888.00 2013-12-31 21:37:49.125 365 12629.48 235.97 54737.53 88888.00 2013-12-31 21:37:49.250 365 12629.40 235.93 54737.47 88888.00 2013-12-31 21:37:49.375 365 12629.38 235.93 54737.47 88888.00 2013-12-31 21:37:49.500 365 12629.38 235.95 54737.47 88888.00 2013-12-31 21:37:49.625 365 12629.40 235.95 54737.47 88888.00 2013-12-31 21:37:49.750 365 12629.42 235.95 54737.50 88888.00 2013-12-31 21:37:49.875 365 12629.40 235.95 54737.53 88888.00 2013-12-31 21:37:50.000 365 12629.42 235.95 54737.47 88888.00 2013-12-31 21:37:50.125 365 12629.35 235.93 54737.47 88888.00 2013-12-31 21:37:50.250 365 12629.35 235.90 54737.47 88888.00 2013-12-31 21:37:50.375 365 12629.42 235.93 54737.47 88888.00 2013-12-31 21:37:50.500 365 12629.48 235.95 54737.47 88888.00 2013-12-31 21:37:50.625 365 12629.40 235.95 54737.47 88888.00 2013-12-31 21:37:50.750 365 12629.38 235.95 54737.47 88888.00 2013-12-31 21:37:50.875 365 12629.38 235.93 54737.47 88888.00 2013-12-31 21:37:51.000 365 12629.42 235.93 54737.45 88888.00 2013-12-31 21:37:51.125 365 12629.40 235.93 54737.47 88888.00 2013-12-31 21:37:51.250 365 12629.35 235.90 54737.47 88888.00 2013-12-31 21:37:51.375 365 12629.35 235.95 54737.45 88888.00 2013-12-31 21:37:51.500 365 12629.35 235.93 54737.45 88888.00 2013-12-31 21:37:51.625 365 12629.38 235.93 54737.47 88888.00 2013-12-31 21:37:51.750 365 12629.45 235.95 54737.50 88888.00 2013-12-31 21:37:51.875 365 12629.50 235.95 54737.50 88888.00 2013-12-31 21:37:52.000 365 12629.48 235.95 54737.45 88888.00 2013-12-31 21:37:52.125 365 12629.40 235.95 54737.47 88888.00 2013-12-31 21:37:52.250 365 12629.40 235.95 54737.47 88888.00 2013-12-31 21:37:52.375 365 12629.45 235.95 54737.47 88888.00 2013-12-31 21:37:52.500 365 12629.42 235.95 54737.50 88888.00 2013-12-31 21:37:52.625 365 12629.45 235.90 54737.47 88888.00 2013-12-31 21:37:52.750 365 12629.50 235.90 54737.47 88888.00 2013-12-31 21:37:52.875 365 12629.48 235.90 54737.50 88888.00 2013-12-31 21:37:53.000 365 12629.45 235.90 54737.47 88888.00 2013-12-31 21:37:53.125 365 12629.42 235.90 54737.45 88888.00 2013-12-31 21:37:53.250 365 12629.33 235.90 54737.43 88888.00 2013-12-31 21:37:53.375 365 12629.33 235.93 54737.47 88888.00 2013-12-31 21:37:53.500 365 12629.40 235.90 54737.47 88888.00 2013-12-31 21:37:53.625 365 12629.50 235.90 54737.47 88888.00 2013-12-31 21:37:53.750 365 12629.52 235.93 54737.47 88888.00 2013-12-31 21:37:53.875 365 12629.48 235.93 54737.47 88888.00 2013-12-31 21:37:54.000 365 12629.40 235.93 54737.45 88888.00 2013-12-31 21:37:54.125 365 12629.40 235.90 54737.47 88888.00 2013-12-31 21:37:54.250 365 12629.42 235.90 54737.47 88888.00 2013-12-31 21:37:54.375 365 12629.48 235.90 54737.47 88888.00 2013-12-31 21:37:54.500 365 12629.42 235.88 54737.43 88888.00 2013-12-31 21:37:54.625 365 12629.42 235.88 54737.43 88888.00 2013-12-31 21:37:54.750 365 12629.45 235.85 54737.47 88888.00 2013-12-31 21:37:54.875 365 12629.52 235.88 54737.50 88888.00 2013-12-31 21:37:55.000 365 12629.55 235.85 54737.45 88888.00 2013-12-31 21:37:55.125 365 12629.55 235.85 54737.40 88888.00 2013-12-31 21:37:55.250 365 12629.58 235.85 54737.45 88888.00 2013-12-31 21:37:55.375 365 12629.58 235.85 54737.45 88888.00 2013-12-31 21:37:55.500 365 12629.60 235.88 54737.45 88888.00 2013-12-31 21:37:55.625 365 12629.52 235.85 54737.45 88888.00 2013-12-31 21:37:55.750 365 12629.48 235.82 54737.45 88888.00 2013-12-31 21:37:55.875 365 12629.50 235.80 54737.47 88888.00 2013-12-31 21:37:56.000 365 12629.52 235.85 54737.45 88888.00 2013-12-31 21:37:56.125 365 12629.55 235.85 54737.47 88888.00 2013-12-31 21:37:56.250 365 12629.55 235.80 54737.47 88888.00 2013-12-31 21:37:56.375 365 12629.55 235.82 54737.47 88888.00 2013-12-31 21:37:56.500 365 12629.48 235.85 54737.47 88888.00 2013-12-31 21:37:56.625 365 12629.48 235.85 54737.45 88888.00 2013-12-31 21:37:56.750 365 12629.58 235.85 54737.45 88888.00 2013-12-31 21:37:56.875 365 12629.60 235.82 54737.43 88888.00 2013-12-31 21:37:57.000 365 12629.60 235.80 54737.43 88888.00 2013-12-31 21:37:57.125 365 12629.52 235.82 54737.45 88888.00 2013-12-31 21:37:57.250 365 12629.52 235.82 54737.45 88888.00 2013-12-31 21:37:57.375 365 12629.58 235.82 54737.45 88888.00 2013-12-31 21:37:57.500 365 12629.58 235.82 54737.45 88888.00 2013-12-31 21:37:57.625 365 12629.58 235.80 54737.47 88888.00 2013-12-31 21:37:57.750 365 12629.55 235.80 54737.47 88888.00 2013-12-31 21:37:57.875 365 12629.58 235.80 54737.50 88888.00 2013-12-31 21:37:58.000 365 12629.55 235.78 54737.45 88888.00 2013-12-31 21:37:58.125 365 12629.52 235.78 54737.45 88888.00 2013-12-31 21:37:58.250 365 12629.50 235.78 54737.43 88888.00 2013-12-31 21:37:58.375 365 12629.58 235.80 54737.45 88888.00 2013-12-31 21:37:58.500 365 12629.55 235.80 54737.43 88888.00 2013-12-31 21:37:58.625 365 12629.52 235.78 54737.43 88888.00 2013-12-31 21:37:58.750 365 12629.52 235.80 54737.43 88888.00 2013-12-31 21:37:58.875 365 12629.48 235.78 54737.45 88888.00 2013-12-31 21:37:59.000 365 12629.48 235.75 54737.45 88888.00 2013-12-31 21:37:59.125 365 12629.50 235.78 54737.47 88888.00 2013-12-31 21:37:59.250 365 12629.52 235.78 54737.45 88888.00 2013-12-31 21:37:59.375 365 12629.58 235.78 54737.40 88888.00 2013-12-31 21:37:59.500 365 12629.58 235.75 54737.40 88888.00 2013-12-31 21:37:59.625 365 12629.50 235.78 54737.40 88888.00 2013-12-31 21:37:59.750 365 12629.42 235.78 54737.45 88888.00 2013-12-31 21:37:59.875 365 12629.45 235.75 54737.45 88888.00 2013-12-31 21:38:00.000 365 12629.48 235.75 54737.43 88888.00 2013-12-31 21:38:00.125 365 12629.52 235.72 54737.43 88888.00 2013-12-31 21:38:00.250 365 12629.50 235.72 54737.43 88888.00 2013-12-31 21:38:00.375 365 12629.55 235.68 54737.43 88888.00 2013-12-31 21:38:00.500 365 12629.58 235.68 54737.43 88888.00 2013-12-31 21:38:00.625 365 12629.55 235.68 54737.45 88888.00 2013-12-31 21:38:00.750 365 12629.58 235.70 54737.47 88888.00 2013-12-31 21:38:00.875 365 12629.60 235.70 54737.47 88888.00 2013-12-31 21:38:01.000 365 12629.58 235.68 54737.43 88888.00 2013-12-31 21:38:01.125 365 12629.65 235.68 54737.47 88888.00 2013-12-31 21:38:01.250 365 12629.67 235.65 54737.47 88888.00 2013-12-31 21:38:01.375 365 12629.65 235.65 54737.45 88888.00 2013-12-31 21:38:01.500 365 12629.60 235.65 54737.45 88888.00 2013-12-31 21:38:01.625 365 12629.60 235.65 54737.45 88888.00 2013-12-31 21:38:01.750 365 12629.55 235.65 54737.45 88888.00 2013-12-31 21:38:01.875 365 12629.55 235.62 54737.45 88888.00 2013-12-31 21:38:02.000 365 12629.60 235.62 54737.43 88888.00 2013-12-31 21:38:02.125 365 12629.58 235.62 54737.43 88888.00 2013-12-31 21:38:02.250 365 12629.58 235.62 54737.45 88888.00 2013-12-31 21:38:02.375 365 12629.60 235.65 54737.47 88888.00 2013-12-31 21:38:02.500 365 12629.62 235.62 54737.45 88888.00 2013-12-31 21:38:02.625 365 12629.58 235.65 54737.47 88888.00 2013-12-31 21:38:02.750 365 12629.50 235.62 54737.45 88888.00 2013-12-31 21:38:02.875 365 12629.52 235.60 54737.45 88888.00 2013-12-31 21:38:03.000 365 12629.58 235.60 54737.47 88888.00 2013-12-31 21:38:03.125 365 12629.60 235.62 54737.47 88888.00 2013-12-31 21:38:03.250 365 12629.58 235.60 54737.50 88888.00 2013-12-31 21:38:03.375 365 12629.60 235.60 54737.45 88888.00 2013-12-31 21:38:03.500 365 12629.60 235.62 54737.45 88888.00 2013-12-31 21:38:03.625 365 12629.60 235.57 54737.40 88888.00 2013-12-31 21:38:03.750 365 12629.60 235.57 54737.40 88888.00 2013-12-31 21:38:03.875 365 12629.62 235.55 54737.43 88888.00 2013-12-31 21:38:04.000 365 12629.65 235.53 54737.43 88888.00 2013-12-31 21:38:04.125 365 12629.67 235.53 54737.43 88888.00 2013-12-31 21:38:04.250 365 12629.60 235.53 54737.40 88888.00 2013-12-31 21:38:04.375 365 12629.58 235.55 54737.38 88888.00 2013-12-31 21:38:04.500 365 12629.62 235.55 54737.43 88888.00 2013-12-31 21:38:04.625 365 12629.70 235.55 54737.43 88888.00 2013-12-31 21:38:04.750 365 12629.62 235.50 54737.40 88888.00 2013-12-31 21:38:04.875 365 12629.58 235.50 54737.38 88888.00 2013-12-31 21:38:05.000 365 12629.62 235.50 54737.38 88888.00 2013-12-31 21:38:05.125 365 12629.67 235.50 54737.40 88888.00 2013-12-31 21:38:05.250 365 12629.62 235.47 54737.38 88888.00 2013-12-31 21:38:05.375 365 12629.65 235.50 54737.40 88888.00 2013-12-31 21:38:05.500 365 12629.60 235.50 54737.43 88888.00 2013-12-31 21:38:05.625 365 12629.62 235.50 54737.45 88888.00 2013-12-31 21:38:05.750 365 12629.62 235.50 54737.43 88888.00 2013-12-31 21:38:05.875 365 12629.58 235.50 54737.43 88888.00 2013-12-31 21:38:06.000 365 12629.55 235.47 54737.43 88888.00 2013-12-31 21:38:06.125 365 12629.55 235.45 54737.43 88888.00 2013-12-31 21:38:06.250 365 12629.60 235.45 54737.45 88888.00 2013-12-31 21:38:06.375 365 12629.60 235.43 54737.40 88888.00 2013-12-31 21:38:06.500 365 12629.62 235.45 54737.45 88888.00 2013-12-31 21:38:06.625 365 12629.67 235.45 54737.43 88888.00 2013-12-31 21:38:06.750 365 12629.70 235.47 54737.45 88888.00 2013-12-31 21:38:06.875 365 12629.75 235.47 54737.43 88888.00 2013-12-31 21:38:07.000 365 12629.77 235.43 54737.43 88888.00 2013-12-31 21:38:07.125 365 12629.77 235.45 54737.45 88888.00 2013-12-31 21:38:07.250 365 12629.73 235.43 54737.45 88888.00 2013-12-31 21:38:07.375 365 12629.77 235.43 54737.45 88888.00 2013-12-31 21:38:07.500 365 12629.75 235.43 54737.43 88888.00 2013-12-31 21:38:07.625 365 12629.70 235.45 54737.43 88888.00 2013-12-31 21:38:07.750 365 12629.67 235.45 54737.43 88888.00 2013-12-31 21:38:07.875 365 12629.65 235.43 54737.45 88888.00 2013-12-31 21:38:08.000 365 12629.62 235.40 54737.43 88888.00 2013-12-31 21:38:08.125 365 12629.60 235.40 54737.43 88888.00 2013-12-31 21:38:08.250 365 12629.55 235.40 54737.43 88888.00 2013-12-31 21:38:08.375 365 12629.62 235.40 54737.45 88888.00 2013-12-31 21:38:08.500 365 12629.62 235.40 54737.45 88888.00 2013-12-31 21:38:08.625 365 12629.65 235.43 54737.47 88888.00 2013-12-31 21:38:08.750 365 12629.62 235.43 54737.45 88888.00 2013-12-31 21:38:08.875 365 12629.65 235.40 54737.45 88888.00 2013-12-31 21:38:09.000 365 12629.75 235.38 54737.43 88888.00 2013-12-31 21:38:09.125 365 12629.70 235.35 54737.43 88888.00 2013-12-31 21:38:09.250 365 12629.65 235.35 54737.45 88888.00 2013-12-31 21:38:09.375 365 12629.77 235.38 54737.45 88888.00 2013-12-31 21:38:09.500 365 12629.75 235.35 54737.47 88888.00 2013-12-31 21:38:09.625 365 12629.70 235.32 54737.45 88888.00 2013-12-31 21:38:09.750 365 12629.73 235.32 54737.45 88888.00 2013-12-31 21:38:09.875 365 12629.77 235.38 54737.45 88888.00 2013-12-31 21:38:10.000 365 12629.80 235.38 54737.45 88888.00 2013-12-31 21:38:10.125 365 12629.80 235.38 54737.47 88888.00 2013-12-31 21:38:10.250 365 12629.70 235.38 54737.47 88888.00 2013-12-31 21:38:10.375 365 12629.67 235.38 54737.47 88888.00 2013-12-31 21:38:10.500 365 12629.70 235.38 54737.47 88888.00 2013-12-31 21:38:10.625 365 12629.67 235.32 54737.47 88888.00 2013-12-31 21:38:10.750 365 12629.67 235.30 54737.47 88888.00 2013-12-31 21:38:10.875 365 12629.67 235.32 54737.45 88888.00 2013-12-31 21:38:11.000 365 12629.70 235.32 54737.45 88888.00 2013-12-31 21:38:11.125 365 12629.73 235.30 54737.45 88888.00 2013-12-31 21:38:11.250 365 12629.73 235.28 54737.45 88888.00 2013-12-31 21:38:11.375 365 12629.67 235.30 54737.45 88888.00 2013-12-31 21:38:11.500 365 12629.65 235.30 54737.47 88888.00 2013-12-31 21:38:11.625 365 12629.65 235.35 54737.47 88888.00 2013-12-31 21:38:11.750 365 12629.60 235.35 54737.45 88888.00 2013-12-31 21:38:11.875 365 12629.67 235.30 54737.43 88888.00 2013-12-31 21:38:12.000 365 12629.67 235.28 54737.40 88888.00 2013-12-31 21:38:12.125 365 12629.70 235.28 54737.45 88888.00 2013-12-31 21:38:12.250 365 12629.73 235.25 54737.47 88888.00 2013-12-31 21:38:12.375 365 12629.73 235.25 54737.45 88888.00 2013-12-31 21:38:12.500 365 12629.67 235.25 54737.43 88888.00 2013-12-31 21:38:12.625 365 12629.70 235.28 54737.43 88888.00 2013-12-31 21:38:12.750 365 12629.73 235.28 54737.43 88888.00 2013-12-31 21:38:12.875 365 12629.70 235.28 54737.45 88888.00 2013-12-31 21:38:13.000 365 12629.73 235.28 54737.45 88888.00 2013-12-31 21:38:13.125 365 12629.73 235.30 54737.45 88888.00 2013-12-31 21:38:13.250 365 12629.65 235.25 54737.45 88888.00 2013-12-31 21:38:13.375 365 12629.67 235.25 54737.45 88888.00 2013-12-31 21:38:13.500 365 12629.65 235.25 54737.45 88888.00 2013-12-31 21:38:13.625 365 12629.70 235.25 54737.45 88888.00 2013-12-31 21:38:13.750 365 12629.75 235.25 54737.47 88888.00 2013-12-31 21:38:13.875 365 12629.70 235.25 54737.47 88888.00 2013-12-31 21:38:14.000 365 12629.75 235.22 54737.43 88888.00 2013-12-31 21:38:14.125 365 12629.77 235.22 54737.40 88888.00 2013-12-31 21:38:14.250 365 12629.75 235.20 54737.45 88888.00 2013-12-31 21:38:14.375 365 12629.75 235.18 54737.45 88888.00 2013-12-31 21:38:14.500 365 12629.77 235.20 54737.43 88888.00 2013-12-31 21:38:14.625 365 12629.83 235.20 54737.38 88888.00 2013-12-31 21:38:14.750 365 12629.80 235.20 54737.40 88888.00 2013-12-31 21:38:14.875 365 12629.77 235.22 54737.43 88888.00 2013-12-31 21:38:15.000 365 12629.80 235.22 54737.40 88888.00 2013-12-31 21:38:15.125 365 12629.75 235.20 54737.40 88888.00 2013-12-31 21:38:15.250 365 12629.77 235.20 54737.45 88888.00 2013-12-31 21:38:15.375 365 12629.83 235.22 54737.45 88888.00 2013-12-31 21:38:15.500 365 12629.80 235.18 54737.43 88888.00 2013-12-31 21:38:15.625 365 12629.73 235.20 54737.45 88888.00 2013-12-31 21:38:15.750 365 12629.73 235.15 54737.43 88888.00 2013-12-31 21:38:15.875 365 12629.75 235.18 54737.38 88888.00 2013-12-31 21:38:16.000 365 12629.83 235.20 54737.40 88888.00 2013-12-31 21:38:16.125 365 12629.77 235.18 54737.43 88888.00 2013-12-31 21:38:16.250 365 12629.75 235.15 54737.40 88888.00 2013-12-31 21:38:16.375 365 12629.73 235.15 54737.40 88888.00 2013-12-31 21:38:16.500 365 12629.70 235.15 54737.43 88888.00 2013-12-31 21:38:16.625 365 12629.70 235.15 54737.40 88888.00 2013-12-31 21:38:16.750 365 12629.73 235.15 54737.43 88888.00 2013-12-31 21:38:16.875 365 12629.75 235.15 54737.43 88888.00 2013-12-31 21:38:17.000 365 12629.80 235.15 54737.40 88888.00 2013-12-31 21:38:17.125 365 12629.83 235.15 54737.40 88888.00 2013-12-31 21:38:17.250 365 12629.90 235.12 54737.43 88888.00 2013-12-31 21:38:17.375 365 12629.90 235.15 54737.40 88888.00 2013-12-31 21:38:17.500 365 12629.80 235.15 54737.40 88888.00 2013-12-31 21:38:17.625 365 12629.75 235.12 54737.40 88888.00 2013-12-31 21:38:17.750 365 12629.73 235.15 54737.43 88888.00 2013-12-31 21:38:17.875 365 12629.83 235.15 54737.40 88888.00 2013-12-31 21:38:18.000 365 12629.88 235.12 54737.38 88888.00 2013-12-31 21:38:18.125 365 12629.85 235.12 54737.40 88888.00 2013-12-31 21:38:18.250 365 12629.83 235.10 54737.45 88888.00 2013-12-31 21:38:18.375 365 12629.85 235.10 54737.45 88888.00 2013-12-31 21:38:18.500 365 12629.85 235.10 54737.45 88888.00 2013-12-31 21:38:18.625 365 12629.85 235.07 54737.43 88888.00 2013-12-31 21:38:18.750 365 12629.83 235.05 54737.40 88888.00 2013-12-31 21:38:18.875 365 12629.85 235.10 54737.43 88888.00 2013-12-31 21:38:19.000 365 12629.88 235.07 54737.40 88888.00 2013-12-31 21:38:19.125 365 12629.85 235.10 54737.43 88888.00 2013-12-31 21:38:19.250 365 12629.83 235.07 54737.43 88888.00 2013-12-31 21:38:19.375 365 12629.85 235.07 54737.40 88888.00 2013-12-31 21:38:19.500 365 12629.85 235.07 54737.38 88888.00 2013-12-31 21:38:19.625 365 12629.88 235.12 54737.43 88888.00 2013-12-31 21:38:19.750 365 12629.85 235.10 54737.47 88888.00 2013-12-31 21:38:19.875 365 12629.85 235.10 54737.43 88888.00 2013-12-31 21:38:20.000 365 12629.85 235.10 54737.40 88888.00 2013-12-31 21:38:20.125 365 12629.95 235.10 54737.43 88888.00 2013-12-31 21:38:20.250 365 12629.95 235.07 54737.43 88888.00 2013-12-31 21:38:20.375 365 12629.88 235.07 54737.43 88888.00 2013-12-31 21:38:20.500 365 12629.80 235.07 54737.43 88888.00 2013-12-31 21:38:20.625 365 12629.77 235.07 54737.40 88888.00 2013-12-31 21:38:20.750 365 12629.80 235.07 54737.43 88888.00 2013-12-31 21:38:20.875 365 12629.83 235.05 54737.43 88888.00 2013-12-31 21:38:21.000 365 12629.80 235.05 54737.40 88888.00 2013-12-31 21:38:21.125 365 12629.80 235.05 54737.40 88888.00 2013-12-31 21:38:21.250 365 12629.92 235.05 54737.40 88888.00 2013-12-31 21:38:21.375 365 12629.98 235.05 54737.43 88888.00 2013-12-31 21:38:21.500 365 12629.95 235.07 54737.45 88888.00 2013-12-31 21:38:21.625 365 12629.88 235.05 54737.43 88888.00 2013-12-31 21:38:21.750 365 12629.83 235.05 54737.40 88888.00 2013-12-31 21:38:21.875 365 12629.85 235.05 54737.40 88888.00 2013-12-31 21:38:22.000 365 12629.88 235.03 54737.40 88888.00 2013-12-31 21:38:22.125 365 12629.92 235.03 54737.43 88888.00 2013-12-31 21:38:22.250 365 12629.92 235.03 54737.43 88888.00 2013-12-31 21:38:22.375 365 12629.95 235.03 54737.43 88888.00 2013-12-31 21:38:22.500 365 12629.90 235.03 54737.43 88888.00 2013-12-31 21:38:22.625 365 12629.88 235.00 54737.43 88888.00 2013-12-31 21:38:22.750 365 12629.83 235.03 54737.43 88888.00 2013-12-31 21:38:22.875 365 12629.90 235.03 54737.40 88888.00 2013-12-31 21:38:23.000 365 12629.90 235.05 54737.40 88888.00 2013-12-31 21:38:23.125 365 12629.88 235.05 54737.40 88888.00 2013-12-31 21:38:23.250 365 12629.90 234.97 54737.43 88888.00 2013-12-31 21:38:23.375 365 12629.90 234.97 54737.38 88888.00 2013-12-31 21:38:23.500 365 12629.90 234.97 54737.38 88888.00 2013-12-31 21:38:23.625 365 12629.95 234.97 54737.38 88888.00 2013-12-31 21:38:23.750 365 12629.92 235.00 54737.38 88888.00 2013-12-31 21:38:23.875 365 12629.92 235.00 54737.40 88888.00 2013-12-31 21:38:24.000 365 12629.92 235.03 54737.38 88888.00 2013-12-31 21:38:24.125 365 12630.00 235.00 54737.40 88888.00 2013-12-31 21:38:24.250 365 12629.95 234.97 54737.40 88888.00 2013-12-31 21:38:24.375 365 12629.98 234.95 54737.38 88888.00 2013-12-31 21:38:24.500 365 12630.02 234.97 54737.38 88888.00 2013-12-31 21:38:24.625 365 12629.98 234.97 54737.40 88888.00 2013-12-31 21:38:24.750 365 12629.95 234.97 54737.38 88888.00 2013-12-31 21:38:24.875 365 12630.00 234.97 54737.40 88888.00 2013-12-31 21:38:25.000 365 12629.98 234.95 54737.38 88888.00 2013-12-31 21:38:25.125 365 12629.92 234.93 54737.38 88888.00 2013-12-31 21:38:25.250 365 12629.88 234.93 54737.38 88888.00 2013-12-31 21:38:25.375 365 12629.95 234.95 54737.40 88888.00 2013-12-31 21:38:25.500 365 12629.98 234.97 54737.43 88888.00 2013-12-31 21:38:25.625 365 12630.00 234.97 54737.45 88888.00 2013-12-31 21:38:25.750 365 12630.02 234.93 54737.40 88888.00 2013-12-31 21:38:25.875 365 12629.92 234.93 54737.38 88888.00 2013-12-31 21:38:26.000 365 12629.88 234.90 54737.35 88888.00 2013-12-31 21:38:26.125 365 12629.90 234.90 54737.38 88888.00 2013-12-31 21:38:26.250 365 12629.90 234.88 54737.35 88888.00 2013-12-31 21:38:26.375 365 12629.88 234.85 54737.35 88888.00 2013-12-31 21:38:26.500 365 12629.83 234.88 54737.40 88888.00 2013-12-31 21:38:26.625 365 12629.85 234.90 54737.38 88888.00 2013-12-31 21:38:26.750 365 12629.92 234.90 54737.40 88888.00 2013-12-31 21:38:26.875 365 12629.92 234.90 54737.38 88888.00 2013-12-31 21:38:27.000 365 12629.95 234.88 54737.40 88888.00 2013-12-31 21:38:27.125 365 12629.95 234.90 54737.40 88888.00 2013-12-31 21:38:27.250 365 12629.88 234.88 54737.40 88888.00 2013-12-31 21:38:27.375 365 12629.83 234.90 54737.38 88888.00 2013-12-31 21:38:27.500 365 12629.85 234.85 54737.38 88888.00 2013-12-31 21:38:27.625 365 12629.90 234.82 54737.38 88888.00 2013-12-31 21:38:27.750 365 12629.90 234.85 54737.35 88888.00 2013-12-31 21:38:27.875 365 12629.88 234.85 54737.38 88888.00 2013-12-31 21:38:28.000 365 12629.88 234.85 54737.38 88888.00 2013-12-31 21:38:28.125 365 12629.85 234.85 54737.38 88888.00 2013-12-31 21:38:28.250 365 12629.88 234.85 54737.40 88888.00 2013-12-31 21:38:28.375 365 12629.92 234.85 54737.38 88888.00 2013-12-31 21:38:28.500 365 12629.92 234.90 54737.40 88888.00 2013-12-31 21:38:28.625 365 12629.98 234.90 54737.40 88888.00 2013-12-31 21:38:28.750 365 12629.95 234.88 54737.38 88888.00 2013-12-31 21:38:28.875 365 12629.95 234.88 54737.38 88888.00 2013-12-31 21:38:29.000 365 12629.92 234.88 54737.35 88888.00 2013-12-31 21:38:29.125 365 12629.90 234.85 54737.38 88888.00 2013-12-31 21:38:29.250 365 12629.92 234.82 54737.38 88888.00 2013-12-31 21:38:29.375 365 12630.00 234.82 54737.38 88888.00 2013-12-31 21:38:29.500 365 12629.98 234.82 54737.40 88888.00 2013-12-31 21:38:29.625 365 12629.98 234.82 54737.38 88888.00 2013-12-31 21:38:29.750 365 12630.02 234.82 54737.38 88888.00 2013-12-31 21:38:29.875 365 12630.05 234.82 54737.38 88888.00 2013-12-31 21:38:30.000 365 12630.08 234.82 54737.38 88888.00 2013-12-31 21:38:30.125 365 12630.05 234.82 54737.38 88888.00 2013-12-31 21:38:30.250 365 12630.02 234.80 54737.40 88888.00 2013-12-31 21:38:30.375 365 12630.08 234.82 54737.40 88888.00 2013-12-31 21:38:30.500 365 12630.12 234.82 54737.38 88888.00 2013-12-31 21:38:30.625 365 12630.10 234.80 54737.38 88888.00 2013-12-31 21:38:30.750 365 12630.08 234.80 54737.38 88888.00 2013-12-31 21:38:30.875 365 12630.02 234.78 54737.35 88888.00 2013-12-31 21:38:31.000 365 12630.02 234.80 54737.35 88888.00 2013-12-31 21:38:31.125 365 12630.00 234.78 54737.38 88888.00 2013-12-31 21:38:31.250 365 12630.02 234.80 54737.38 88888.00 2013-12-31 21:38:31.375 365 12630.08 234.82 54737.38 88888.00 2013-12-31 21:38:31.500 365 12630.12 234.82 54737.38 88888.00 2013-12-31 21:38:31.625 365 12630.10 234.80 54737.32 88888.00 2013-12-31 21:38:31.750 365 12630.00 234.78 54737.32 88888.00 2013-12-31 21:38:31.875 365 12629.95 234.72 54737.32 88888.00 2013-12-31 21:38:32.000 365 12630.05 234.78 54737.35 88888.00 2013-12-31 21:38:32.125 365 12630.15 234.78 54737.35 88888.00 2013-12-31 21:38:32.250 365 12630.15 234.75 54737.35 88888.00 2013-12-31 21:38:32.375 365 12630.10 234.75 54737.35 88888.00 2013-12-31 21:38:32.500 365 12630.08 234.72 54737.32 88888.00 2013-12-31 21:38:32.625 365 12630.02 234.75 54737.35 88888.00 2013-12-31 21:38:32.750 365 12630.08 234.72 54737.35 88888.00 2013-12-31 21:38:32.875 365 12630.12 234.72 54737.35 88888.00 2013-12-31 21:38:33.000 365 12630.10 234.70 54737.35 88888.00 2013-12-31 21:38:33.125 365 12630.10 234.70 54737.35 88888.00 2013-12-31 21:38:33.250 365 12630.12 234.72 54737.35 88888.00 2013-12-31 21:38:33.375 365 12630.10 234.70 54737.32 88888.00 2013-12-31 21:38:33.500 365 12630.08 234.70 54737.35 88888.00 2013-12-31 21:38:33.625 365 12630.12 234.70 54737.38 88888.00 2013-12-31 21:38:33.750 365 12630.17 234.72 54737.35 88888.00 2013-12-31 21:38:33.875 365 12630.23 234.72 54737.35 88888.00 2013-12-31 21:38:34.000 365 12630.25 234.68 54737.30 88888.00 2013-12-31 21:38:34.125 365 12630.23 234.68 54737.30 88888.00 2013-12-31 21:38:34.250 365 12630.23 234.65 54737.30 88888.00 2013-12-31 21:38:34.375 365 12630.25 234.65 54737.28 88888.00 2013-12-31 21:38:34.500 365 12630.25 234.65 54737.30 88888.00 2013-12-31 21:38:34.625 365 12630.20 234.65 54737.32 88888.00 2013-12-31 21:38:34.750 365 12630.17 234.65 54737.32 88888.00 2013-12-31 21:38:34.875 365 12630.23 234.68 54737.30 88888.00 2013-12-31 21:38:35.000 365 12630.30 234.68 54737.30 88888.00 2013-12-31 21:38:35.125 365 12630.27 234.62 54737.32 88888.00 2013-12-31 21:38:35.250 365 12630.23 234.60 54737.30 88888.00 2013-12-31 21:38:35.375 365 12630.20 234.57 54737.30 88888.00 2013-12-31 21:38:35.500 365 12630.25 234.60 54737.32 88888.00 2013-12-31 21:38:35.625 365 12630.30 234.60 54737.32 88888.00 2013-12-31 21:38:35.750 365 12630.27 234.62 54737.35 88888.00 2013-12-31 21:38:35.875 365 12630.27 234.60 54737.32 88888.00 2013-12-31 21:38:36.000 365 12630.30 234.62 54737.35 88888.00 2013-12-31 21:38:36.125 365 12630.38 234.60 54737.35 88888.00 2013-12-31 21:38:36.250 365 12630.33 234.57 54737.35 88888.00 2013-12-31 21:38:36.375 365 12630.33 234.57 54737.32 88888.00 2013-12-31 21:38:36.500 365 12630.33 234.57 54737.32 88888.00 2013-12-31 21:38:36.625 365 12630.33 234.60 54737.32 88888.00 2013-12-31 21:38:36.750 365 12630.40 234.60 54737.35 88888.00 2013-12-31 21:38:36.875 365 12630.40 234.57 54737.35 88888.00 2013-12-31 21:38:37.000 365 12630.38 234.55 54737.32 88888.00 2013-12-31 21:38:37.125 365 12630.35 234.55 54737.32 88888.00 2013-12-31 21:38:37.250 365 12630.38 234.53 54737.32 88888.00 2013-12-31 21:38:37.375 365 12630.38 234.53 54737.35 88888.00 2013-12-31 21:38:37.500 365 12630.30 234.57 54737.35 88888.00 2013-12-31 21:38:37.625 365 12630.30 234.57 54737.32 88888.00 2013-12-31 21:38:37.750 365 12630.30 234.57 54737.32 88888.00 2013-12-31 21:38:37.875 365 12630.33 234.53 54737.32 88888.00 2013-12-31 21:38:38.000 365 12630.35 234.53 54737.30 88888.00 2013-12-31 21:38:38.125 365 12630.33 234.53 54737.32 88888.00 2013-12-31 21:38:38.250 365 12630.33 234.53 54737.35 88888.00 2013-12-31 21:38:38.375 365 12630.38 234.53 54737.32 88888.00 2013-12-31 21:38:38.500 365 12630.38 234.53 54737.32 88888.00 2013-12-31 21:38:38.625 365 12630.38 234.50 54737.32 88888.00 2013-12-31 21:38:38.750 365 12630.40 234.50 54737.30 88888.00 2013-12-31 21:38:38.875 365 12630.38 234.50 54737.32 88888.00 2013-12-31 21:38:39.000 365 12630.42 234.50 54737.32 88888.00 2013-12-31 21:38:39.125 365 12630.48 234.50 54737.32 88888.00 2013-12-31 21:38:39.250 365 12630.48 234.47 54737.38 88888.00 2013-12-31 21:38:39.375 365 12630.45 234.50 54737.35 88888.00 2013-12-31 21:38:39.500 365 12630.42 234.50 54737.35 88888.00 2013-12-31 21:38:39.625 365 12630.40 234.53 54737.35 88888.00 2013-12-31 21:38:39.750 365 12630.40 234.50 54737.32 88888.00 2013-12-31 21:38:39.875 365 12630.45 234.47 54737.30 88888.00 2013-12-31 21:38:40.000 365 12630.50 234.47 54737.30 88888.00 2013-12-31 21:38:40.125 365 12630.58 234.45 54737.30 88888.00 2013-12-31 21:38:40.250 365 12630.58 234.45 54737.30 88888.00 2013-12-31 21:38:40.375 365 12630.58 234.45 54737.32 88888.00 2013-12-31 21:38:40.500 365 12630.55 234.45 54737.32 88888.00 2013-12-31 21:38:40.625 365 12630.52 234.45 54737.30 88888.00 2013-12-31 21:38:40.750 365 12630.52 234.45 54737.32 88888.00 2013-12-31 21:38:40.875 365 12630.52 234.47 54737.32 88888.00 2013-12-31 21:38:41.000 365 12630.52 234.45 54737.28 88888.00 2013-12-31 21:38:41.125 365 12630.50 234.43 54737.28 88888.00 2013-12-31 21:38:41.250 365 12630.48 234.43 54737.30 88888.00 2013-12-31 21:38:41.375 365 12630.48 234.43 54737.30 88888.00 2013-12-31 21:38:41.500 365 12630.52 234.45 54737.32 88888.00 2013-12-31 21:38:41.625 365 12630.58 234.47 54737.30 88888.00 2013-12-31 21:38:41.750 365 12630.55 234.45 54737.30 88888.00 2013-12-31 21:38:41.875 365 12630.55 234.45 54737.30 88888.00 2013-12-31 21:38:42.000 365 12630.55 234.45 54737.28 88888.00 2013-12-31 21:38:42.125 365 12630.52 234.43 54737.30 88888.00 2013-12-31 21:38:42.250 365 12630.50 234.40 54737.32 88888.00 2013-12-31 21:38:42.375 365 12630.50 234.40 54737.28 88888.00 2013-12-31 21:38:42.500 365 12630.48 234.40 54737.30 88888.00 2013-12-31 21:38:42.625 365 12630.50 234.43 54737.28 88888.00 2013-12-31 21:38:42.750 365 12630.52 234.43 54737.32 88888.00 2013-12-31 21:38:42.875 365 12630.52 234.43 54737.32 88888.00 2013-12-31 21:38:43.000 365 12630.50 234.40 54737.30 88888.00 2013-12-31 21:38:43.125 365 12630.50 234.40 54737.32 88888.00 2013-12-31 21:38:43.250 365 12630.55 234.43 54737.32 88888.00 2013-12-31 21:38:43.375 365 12630.58 234.43 54737.35 88888.00 2013-12-31 21:38:43.500 365 12630.55 234.40 54737.32 88888.00 2013-12-31 21:38:43.625 365 12630.55 234.43 54737.32 88888.00 2013-12-31 21:38:43.750 365 12630.50 234.43 54737.30 88888.00 2013-12-31 21:38:43.875 365 12630.48 234.40 54737.30 88888.00 2013-12-31 21:38:44.000 365 12630.45 234.35 54737.30 88888.00 2013-12-31 21:38:44.125 365 12630.52 234.38 54737.32 88888.00 2013-12-31 21:38:44.250 365 12630.55 234.40 54737.30 88888.00 2013-12-31 21:38:44.375 365 12630.55 234.40 54737.28 88888.00 2013-12-31 21:38:44.500 365 12630.58 234.43 54737.28 88888.00 2013-12-31 21:38:44.625 365 12630.60 234.40 54737.25 88888.00 2013-12-31 21:38:44.750 365 12630.70 234.40 54737.28 88888.00 2013-12-31 21:38:44.875 365 12630.67 234.38 54737.30 88888.00 2013-12-31 21:38:45.000 365 12630.65 234.38 54737.32 88888.00 2013-12-31 21:38:45.125 365 12630.65 234.38 54737.30 88888.00 2013-12-31 21:38:45.250 365 12630.60 234.32 54737.25 88888.00 2013-12-31 21:38:45.375 365 12630.60 234.35 54737.22 88888.00 2013-12-31 21:38:45.500 365 12630.65 234.40 54737.28 88888.00 2013-12-31 21:38:45.625 365 12630.67 234.40 54737.30 88888.00 2013-12-31 21:38:45.750 365 12630.67 234.40 54737.30 88888.00 2013-12-31 21:38:45.875 365 12630.62 234.38 54737.28 88888.00 2013-12-31 21:38:46.000 365 12630.58 234.38 54737.28 88888.00 2013-12-31 21:38:46.125 365 12630.60 234.38 54737.28 88888.00 2013-12-31 21:38:46.250 365 12630.62 234.38 54737.28 88888.00 2013-12-31 21:38:46.375 365 12630.62 234.35 54737.28 88888.00 2013-12-31 21:38:46.500 365 12630.62 234.35 54737.28 88888.00 2013-12-31 21:38:46.625 365 12630.60 234.38 54737.28 88888.00 2013-12-31 21:38:46.750 365 12630.58 234.38 54737.28 88888.00 2013-12-31 21:38:46.875 365 12630.65 234.38 54737.30 88888.00 2013-12-31 21:38:47.000 365 12630.75 234.38 54737.30 88888.00 2013-12-31 21:38:47.125 365 12630.77 234.35 54737.28 88888.00 2013-12-31 21:38:47.250 365 12630.73 234.30 54737.30 88888.00 2013-12-31 21:38:47.375 365 12630.65 234.35 54737.25 88888.00 2013-12-31 21:38:47.500 365 12630.58 234.35 54737.30 88888.00 2013-12-31 21:38:47.625 365 12630.65 234.35 54737.28 88888.00 2013-12-31 21:38:47.750 365 12630.67 234.35 54737.28 88888.00 2013-12-31 21:38:47.875 365 12630.70 234.32 54737.28 88888.00 2013-12-31 21:38:48.000 365 12630.65 234.30 54737.28 88888.00 2013-12-31 21:38:48.125 365 12630.65 234.30 54737.25 88888.00 2013-12-31 21:38:48.250 365 12630.67 234.30 54737.25 88888.00 2013-12-31 21:38:48.375 365 12630.67 234.28 54737.20 88888.00 2013-12-31 21:38:48.500 365 12630.67 234.28 54737.22 88888.00 2013-12-31 21:38:48.625 365 12630.73 234.32 54737.25 88888.00 2013-12-31 21:38:48.750 365 12630.75 234.32 54737.28 88888.00 2013-12-31 21:38:48.875 365 12630.75 234.30 54737.28 88888.00 2013-12-31 21:38:49.000 365 12630.73 234.30 54737.25 88888.00 2013-12-31 21:38:49.125 365 12630.70 234.32 54737.25 88888.00 2013-12-31 21:38:49.250 365 12630.75 234.32 54737.25 88888.00 2013-12-31 21:38:49.375 365 12630.77 234.30 54737.28 88888.00 2013-12-31 21:38:49.500 365 12630.80 234.30 54737.30 88888.00 2013-12-31 21:38:49.625 365 12630.88 234.30 54737.30 88888.00 2013-12-31 21:38:49.750 365 12630.85 234.30 54737.28 88888.00 2013-12-31 21:38:49.875 365 12630.85 234.30 54737.25 88888.00 2013-12-31 21:38:50.000 365 12630.80 234.28 54737.25 88888.00 2013-12-31 21:38:50.125 365 12630.73 234.28 54737.28 88888.00 2013-12-31 21:38:50.250 365 12630.70 234.30 54737.28 88888.00 2013-12-31 21:38:50.375 365 12630.70 234.32 54737.28 88888.00 2013-12-31 21:38:50.500 365 12630.75 234.32 54737.25 88888.00 2013-12-31 21:38:50.625 365 12630.75 234.32 54737.25 88888.00 2013-12-31 21:38:50.750 365 12630.75 234.30 54737.28 88888.00 2013-12-31 21:38:50.875 365 12630.77 234.28 54737.28 88888.00 2013-12-31 21:38:51.000 365 12630.77 234.30 54737.28 88888.00 2013-12-31 21:38:51.125 365 12630.75 234.28 54737.28 88888.00 2013-12-31 21:38:51.250 365 12630.73 234.28 54737.25 88888.00 2013-12-31 21:38:51.375 365 12630.80 234.32 54737.28 88888.00 2013-12-31 21:38:51.500 365 12630.80 234.30 54737.30 88888.00 2013-12-31 21:38:51.625 365 12630.75 234.30 54737.28 88888.00 2013-12-31 21:38:51.750 365 12630.73 234.28 54737.25 88888.00 2013-12-31 21:38:51.875 365 12630.77 234.30 54737.25 88888.00 2013-12-31 21:38:52.000 365 12630.80 234.32 54737.25 88888.00 2013-12-31 21:38:52.125 365 12630.80 234.30 54737.28 88888.00 2013-12-31 21:38:52.250 365 12630.77 234.25 54737.28 88888.00 2013-12-31 21:38:52.375 365 12630.83 234.28 54737.28 88888.00 2013-12-31 21:38:52.500 365 12630.88 234.28 54737.28 88888.00 2013-12-31 21:38:52.625 365 12630.88 234.28 54737.30 88888.00 2013-12-31 21:38:52.750 365 12630.83 234.28 54737.30 88888.00 2013-12-31 21:38:52.875 365 12630.80 234.25 54737.30 88888.00 2013-12-31 21:38:53.000 365 12630.88 234.28 54737.25 88888.00 2013-12-31 21:38:53.125 365 12630.88 234.28 54737.30 88888.00 2013-12-31 21:38:53.250 365 12630.90 234.28 54737.28 88888.00 2013-12-31 21:38:53.375 365 12630.88 234.28 54737.28 88888.00 2013-12-31 21:38:53.500 365 12630.88 234.30 54737.30 88888.00 2013-12-31 21:38:53.625 365 12630.92 234.28 54737.28 88888.00 2013-12-31 21:38:53.750 365 12630.95 234.28 54737.28 88888.00 2013-12-31 21:38:53.875 365 12630.98 234.28 54737.28 88888.00 2013-12-31 21:38:54.000 365 12630.92 234.25 54737.25 88888.00 2013-12-31 21:38:54.125 365 12630.85 234.25 54737.25 88888.00 2013-12-31 21:38:54.250 365 12630.85 234.22 54737.25 88888.00 2013-12-31 21:38:54.375 365 12630.88 234.22 54737.25 88888.00 2013-12-31 21:38:54.500 365 12630.92 234.22 54737.25 88888.00 2013-12-31 21:38:54.625 365 12630.92 234.22 54737.28 88888.00 2013-12-31 21:38:54.750 365 12630.92 234.25 54737.28 88888.00 2013-12-31 21:38:54.875 365 12631.00 234.28 54737.30 88888.00 2013-12-31 21:38:55.000 365 12631.02 234.28 54737.28 88888.00 2013-12-31 21:38:55.125 365 12630.95 234.25 54737.28 88888.00 2013-12-31 21:38:55.250 365 12630.90 234.22 54737.28 88888.00 2013-12-31 21:38:55.375 365 12630.90 234.25 54737.28 88888.00 2013-12-31 21:38:55.500 365 12631.00 234.25 54737.28 88888.00 2013-12-31 21:38:55.625 365 12631.08 234.25 54737.30 88888.00 2013-12-31 21:38:55.750 365 12631.02 234.28 54737.30 88888.00 2013-12-31 21:38:55.875 365 12630.90 234.28 54737.28 88888.00 2013-12-31 21:38:56.000 365 12630.90 234.25 54737.25 88888.00 2013-12-31 21:38:56.125 365 12630.95 234.22 54737.25 88888.00 2013-12-31 21:38:56.250 365 12631.02 234.22 54737.28 88888.00 2013-12-31 21:38:56.375 365 12631.08 234.25 54737.30 88888.00 2013-12-31 21:38:56.500 365 12631.02 234.22 54737.25 88888.00 2013-12-31 21:38:56.625 365 12631.02 234.22 54737.22 88888.00 2013-12-31 21:38:56.750 365 12631.02 234.20 54737.22 88888.00 2013-12-31 21:38:56.875 365 12631.05 234.22 54737.25 88888.00 2013-12-31 21:38:57.000 365 12631.10 234.25 54737.22 88888.00 2013-12-31 21:38:57.125 365 12631.12 234.25 54737.25 88888.00 2013-12-31 21:38:57.250 365 12631.12 234.18 54737.22 88888.00 2013-12-31 21:38:57.375 365 12631.12 234.22 54737.22 88888.00 2013-12-31 21:38:57.500 365 12631.08 234.20 54737.22 88888.00 2013-12-31 21:38:57.625 365 12631.00 234.20 54737.22 88888.00 2013-12-31 21:38:57.750 365 12631.00 234.20 54737.25 88888.00 2013-12-31 21:38:57.875 365 12631.05 234.20 54737.25 88888.00 2013-12-31 21:38:58.000 365 12631.08 234.20 54737.22 88888.00 2013-12-31 21:38:58.125 365 12631.12 234.22 54737.25 88888.00 2013-12-31 21:38:58.250 365 12631.12 234.20 54737.25 88888.00 2013-12-31 21:38:58.375 365 12631.12 234.20 54737.22 88888.00 2013-12-31 21:38:58.500 365 12631.12 234.20 54737.25 88888.00 2013-12-31 21:38:58.625 365 12631.15 234.20 54737.25 88888.00 2013-12-31 21:38:58.750 365 12631.15 234.22 54737.28 88888.00 2013-12-31 21:38:58.875 365 12631.10 234.22 54737.28 88888.00 2013-12-31 21:38:59.000 365 12631.05 234.20 54737.25 88888.00 2013-12-31 21:38:59.125 365 12631.12 234.18 54737.28 88888.00 2013-12-31 21:38:59.250 365 12631.12 234.18 54737.28 88888.00 2013-12-31 21:38:59.375 365 12631.12 234.22 54737.28 88888.00 2013-12-31 21:38:59.500 365 12631.08 234.25 54737.22 88888.00 2013-12-31 21:38:59.625 365 12631.05 234.22 54737.22 88888.00 2013-12-31 21:38:59.750 365 12631.08 234.20 54737.22 88888.00 2013-12-31 21:38:59.875 365 12631.05 234.20 54737.25 88888.00 2013-12-31 21:39:00.000 365 12631.08 234.20 54737.25 88888.00 2013-12-31 21:39:00.125 365 12631.12 234.18 54737.22 88888.00 2013-12-31 21:39:00.250 365 12631.10 234.18 54737.22 88888.00 2013-12-31 21:39:00.375 365 12631.15 234.15 54737.22 88888.00 2013-12-31 21:39:00.500 365 12631.17 234.18 54737.20 88888.00 2013-12-31 21:39:00.625 365 12631.20 234.18 54737.22 88888.00 2013-12-31 21:39:00.750 365 12631.20 234.22 54737.22 88888.00 2013-12-31 21:39:00.875 365 12631.23 234.20 54737.22 88888.00 2013-12-31 21:39:01.000 365 12631.23 234.18 54737.25 88888.00 2013-12-31 21:39:01.125 365 12631.20 234.20 54737.25 88888.00 2013-12-31 21:39:01.250 365 12631.23 234.18 54737.25 88888.00 2013-12-31 21:39:01.375 365 12631.20 234.20 54737.22 88888.00 2013-12-31 21:39:01.500 365 12631.17 234.18 54737.22 88888.00 2013-12-31 21:39:01.625 365 12631.20 234.18 54737.20 88888.00 2013-12-31 21:39:01.750 365 12631.23 234.18 54737.20 88888.00 2013-12-31 21:39:01.875 365 12631.23 234.12 54737.25 88888.00 2013-12-31 21:39:02.000 365 12631.23 234.15 54737.25 88888.00 2013-12-31 21:39:02.125 365 12631.20 234.18 54737.25 88888.00 2013-12-31 21:39:02.250 365 12631.20 234.18 54737.25 88888.00 2013-12-31 21:39:02.375 365 12631.20 234.15 54737.22 88888.00 2013-12-31 21:39:02.500 365 12631.17 234.15 54737.22 88888.00 2013-12-31 21:39:02.625 365 12631.15 234.15 54737.25 88888.00 2013-12-31 21:39:02.750 365 12631.15 234.18 54737.25 88888.00 2013-12-31 21:39:02.875 365 12631.17 234.15 54737.25 88888.00 2013-12-31 21:39:03.000 365 12631.17 234.15 54737.25 88888.00 2013-12-31 21:39:03.125 365 12631.20 234.18 54737.25 88888.00 2013-12-31 21:39:03.250 365 12631.20 234.15 54737.25 88888.00 2013-12-31 21:39:03.375 365 12631.20 234.12 54737.25 88888.00 2013-12-31 21:39:03.500 365 12631.17 234.15 54737.20 88888.00 2013-12-31 21:39:03.625 365 12631.17 234.12 54737.22 88888.00 2013-12-31 21:39:03.750 365 12631.23 234.15 54737.22 88888.00 2013-12-31 21:39:03.875 365 12631.25 234.15 54737.28 88888.00 2013-12-31 21:39:04.000 365 12631.20 234.15 54737.25 88888.00 2013-12-31 21:39:04.125 365 12631.17 234.15 54737.25 88888.00 2013-12-31 21:39:04.250 365 12631.20 234.12 54737.22 88888.00 2013-12-31 21:39:04.375 365 12631.20 234.10 54737.22 88888.00 2013-12-31 21:39:04.500 365 12631.23 234.12 54737.25 88888.00 2013-12-31 21:39:04.625 365 12631.27 234.10 54737.28 88888.00 2013-12-31 21:39:04.750 365 12631.30 234.12 54737.28 88888.00 2013-12-31 21:39:04.875 365 12631.25 234.12 54737.25 88888.00 2013-12-31 21:39:05.000 365 12631.30 234.12 54737.22 88888.00 2013-12-31 21:39:05.125 365 12631.30 234.10 54737.20 88888.00 2013-12-31 21:39:05.250 365 12631.25 234.12 54737.22 88888.00 2013-12-31 21:39:05.375 365 12631.25 234.12 54737.22 88888.00 2013-12-31 21:39:05.500 365 12631.20 234.10 54737.22 88888.00 2013-12-31 21:39:05.625 365 12631.20 234.10 54737.28 88888.00 2013-12-31 21:39:05.750 365 12631.25 234.12 54737.28 88888.00 2013-12-31 21:39:05.875 365 12631.27 234.12 54737.28 88888.00 2013-12-31 21:39:06.000 365 12631.23 234.10 54737.25 88888.00 2013-12-31 21:39:06.125 365 12631.27 234.10 54737.25 88888.00 2013-12-31 21:39:06.250 365 12631.30 234.05 54737.22 88888.00 2013-12-31 21:39:06.375 365 12631.27 234.10 54737.25 88888.00 2013-12-31 21:39:06.500 365 12631.25 234.10 54737.25 88888.00 2013-12-31 21:39:06.625 365 12631.25 234.07 54737.22 88888.00 2013-12-31 21:39:06.750 365 12631.25 234.07 54737.22 88888.00 2013-12-31 21:39:06.875 365 12631.23 234.07 54737.22 88888.00 2013-12-31 21:39:07.000 365 12631.23 234.07 54737.25 88888.00 2013-12-31 21:39:07.125 365 12631.23 234.07 54737.22 88888.00 2013-12-31 21:39:07.250 365 12631.25 234.07 54737.20 88888.00 2013-12-31 21:39:07.375 365 12631.30 234.07 54737.22 88888.00 2013-12-31 21:39:07.500 365 12631.30 234.07 54737.22 88888.00 2013-12-31 21:39:07.625 365 12631.27 234.07 54737.25 88888.00 2013-12-31 21:39:07.750 365 12631.27 234.07 54737.25 88888.00 2013-12-31 21:39:07.875 365 12631.27 234.07 54737.28 88888.00 2013-12-31 21:39:08.000 365 12631.27 234.10 54737.22 88888.00 2013-12-31 21:39:08.125 365 12631.33 234.07 54737.20 88888.00 2013-12-31 21:39:08.250 365 12631.30 234.07 54737.28 88888.00 2013-12-31 21:39:08.375 365 12631.23 234.07 54737.25 88888.00 2013-12-31 21:39:08.500 365 12631.20 234.07 54737.25 88888.00 2013-12-31 21:39:08.625 365 12631.20 234.05 54737.22 88888.00 2013-12-31 21:39:08.750 365 12631.23 234.03 54737.22 88888.00 2013-12-31 21:39:08.875 365 12631.23 234.03 54737.22 88888.00 2013-12-31 21:39:09.000 365 12631.15 234.07 54737.25 88888.00 2013-12-31 21:39:09.125 365 12631.23 234.07 54737.25 88888.00 2013-12-31 21:39:09.250 365 12631.23 234.05 54737.28 88888.00 2013-12-31 21:39:09.375 365 12631.25 234.05 54737.25 88888.00 2013-12-31 21:39:09.500 365 12631.25 234.07 54737.22 88888.00 2013-12-31 21:39:09.625 365 12631.23 234.07 54737.25 88888.00 2013-12-31 21:39:09.750 365 12631.20 234.07 54737.22 88888.00 2013-12-31 21:39:09.875 365 12631.25 234.07 54737.22 88888.00 2013-12-31 21:39:10.000 365 12631.27 234.07 54737.22 88888.00 2013-12-31 21:39:10.125 365 12631.27 234.07 54737.25 88888.00 2013-12-31 21:39:10.250 365 12631.23 234.05 54737.25 88888.00 2013-12-31 21:39:10.375 365 12631.23 234.07 54737.25 88888.00 2013-12-31 21:39:10.500 365 12631.23 234.05 54737.22 88888.00 2013-12-31 21:39:10.625 365 12631.25 234.07 54737.25 88888.00 2013-12-31 21:39:10.750 365 12631.30 234.07 54737.25 88888.00 2013-12-31 21:39:10.875 365 12631.35 234.10 54737.22 88888.00 2013-12-31 21:39:11.000 365 12631.35 234.07 54737.20 88888.00 2013-12-31 21:39:11.125 365 12631.35 234.05 54737.22 88888.00 2013-12-31 21:39:11.250 365 12631.27 234.03 54737.22 88888.00 2013-12-31 21:39:11.375 365 12631.27 234.03 54737.22 88888.00 2013-12-31 21:39:11.500 365 12631.38 234.05 54737.25 88888.00 2013-12-31 21:39:11.625 365 12631.35 234.07 54737.25 88888.00 2013-12-31 21:39:11.750 365 12631.27 234.05 54737.22 88888.00 2013-12-31 21:39:11.875 365 12631.27 234.03 54737.22 88888.00 2013-12-31 21:39:12.000 365 12631.27 234.03 54737.30 88888.00 2013-12-31 21:39:12.125 365 12631.30 234.05 54737.28 88888.00 2013-12-31 21:39:12.250 365 12631.27 234.05 54737.25 88888.00 2013-12-31 21:39:12.375 365 12631.27 234.05 54737.25 88888.00 2013-12-31 21:39:12.500 365 12631.25 234.10 54737.28 88888.00 2013-12-31 21:39:12.625 365 12631.23 234.07 54737.28 88888.00 2013-12-31 21:39:12.750 365 12631.20 234.05 54737.22 88888.00 2013-12-31 21:39:12.875 365 12631.23 234.05 54737.22 88888.00 2013-12-31 21:39:13.000 365 12631.27 234.05 54737.22 88888.00 2013-12-31 21:39:13.125 365 12631.30 234.05 54737.22 88888.00 2013-12-31 21:39:13.250 365 12631.25 234.03 54737.22 88888.00 2013-12-31 21:39:13.375 365 12631.30 234.05 54737.22 88888.00 2013-12-31 21:39:13.500 365 12631.35 234.05 54737.22 88888.00 2013-12-31 21:39:13.625 365 12631.30 234.07 54737.22 88888.00 2013-12-31 21:39:13.750 365 12631.27 234.05 54737.22 88888.00 2013-12-31 21:39:13.875 365 12631.25 234.07 54737.25 88888.00 2013-12-31 21:39:14.000 365 12631.30 234.07 54737.22 88888.00 2013-12-31 21:39:14.125 365 12631.30 234.05 54737.25 88888.00 2013-12-31 21:39:14.250 365 12631.30 234.07 54737.25 88888.00 2013-12-31 21:39:14.375 365 12631.27 234.10 54737.28 88888.00 2013-12-31 21:39:14.500 365 12631.23 234.07 54737.25 88888.00 2013-12-31 21:39:14.625 365 12631.25 234.05 54737.25 88888.00 2013-12-31 21:39:14.750 365 12631.33 234.07 54737.25 88888.00 2013-12-31 21:39:14.875 365 12631.40 234.10 54737.25 88888.00 2013-12-31 21:39:15.000 365 12631.38 234.07 54737.20 88888.00 2013-12-31 21:39:15.125 365 12631.30 234.05 54737.20 88888.00 2013-12-31 21:39:15.250 365 12631.30 234.05 54737.28 88888.00 2013-12-31 21:39:15.375 365 12631.25 234.07 54737.25 88888.00 2013-12-31 21:39:15.500 365 12631.23 234.05 54737.25 88888.00 2013-12-31 21:39:15.625 365 12631.23 234.03 54737.25 88888.00 2013-12-31 21:39:15.750 365 12631.30 234.03 54737.22 88888.00 2013-12-31 21:39:15.875 365 12631.35 234.07 54737.25 88888.00 2013-12-31 21:39:16.000 365 12631.40 234.07 54737.25 88888.00 2013-12-31 21:39:16.125 365 12631.38 234.07 54737.25 88888.00 2013-12-31 21:39:16.250 365 12631.33 234.07 54737.25 88888.00 2013-12-31 21:39:16.375 365 12631.33 234.05 54737.22 88888.00 2013-12-31 21:39:16.500 365 12631.35 234.05 54737.25 88888.00 2013-12-31 21:39:16.625 365 12631.35 234.07 54737.28 88888.00 2013-12-31 21:39:16.750 365 12631.35 234.07 54737.28 88888.00 2013-12-31 21:39:16.875 365 12631.33 234.10 54737.22 88888.00 2013-12-31 21:39:17.000 365 12631.30 234.07 54737.18 88888.00 2013-12-31 21:39:17.125 365 12631.30 234.05 54737.20 88888.00 2013-12-31 21:39:17.250 365 12631.38 234.07 54737.22 88888.00 2013-12-31 21:39:17.375 365 12631.38 234.10 54737.25 88888.00 2013-12-31 21:39:17.500 365 12631.40 234.10 54737.22 88888.00 2013-12-31 21:39:17.625 365 12631.40 234.07 54737.22 88888.00 2013-12-31 21:39:17.750 365 12631.42 234.12 54737.28 88888.00 2013-12-31 21:39:17.875 365 12631.40 234.10 54737.28 88888.00 2013-12-31 21:39:18.000 365 12631.45 234.10 54737.22 88888.00 2013-12-31 21:39:18.125 365 12631.40 234.12 54737.25 88888.00 2013-12-31 21:39:18.250 365 12631.33 234.10 54737.28 88888.00 2013-12-31 21:39:18.375 365 12631.33 234.12 54737.28 88888.00 2013-12-31 21:39:18.500 365 12631.38 234.12 54737.28 88888.00 2013-12-31 21:39:18.625 365 12631.42 234.12 54737.28 88888.00 2013-12-31 21:39:18.750 365 12631.40 234.12 54737.22 88888.00 2013-12-31 21:39:18.875 365 12631.38 234.10 54737.22 88888.00 2013-12-31 21:39:19.000 365 12631.42 234.10 54737.22 88888.00 2013-12-31 21:39:19.125 365 12631.45 234.12 54737.25 88888.00 2013-12-31 21:39:19.250 365 12631.42 234.12 54737.25 88888.00 2013-12-31 21:39:19.375 365 12631.48 234.12 54737.25 88888.00 2013-12-31 21:39:19.500 365 12631.50 234.12 54737.25 88888.00 2013-12-31 21:39:19.625 365 12631.48 234.12 54737.28 88888.00 2013-12-31 21:39:19.750 365 12631.45 234.18 54737.25 88888.00 2013-12-31 21:39:19.875 365 12631.38 234.15 54737.25 88888.00 2013-12-31 21:39:20.000 365 12631.38 234.12 54737.25 88888.00 2013-12-31 21:39:20.125 365 12631.45 234.12 54737.25 88888.00 2013-12-31 21:39:20.250 365 12631.42 234.12 54737.28 88888.00 2013-12-31 21:39:20.375 365 12631.35 234.10 54737.28 88888.00 2013-12-31 21:39:20.500 365 12631.33 234.10 54737.25 88888.00 2013-12-31 21:39:20.625 365 12631.42 234.12 54737.28 88888.00 2013-12-31 21:39:20.750 365 12631.55 234.10 54737.28 88888.00 2013-12-31 21:39:20.875 365 12631.52 234.15 54737.25 88888.00 2013-12-31 21:39:21.000 365 12631.45 234.12 54737.20 88888.00 2013-12-31 21:39:21.125 365 12631.50 234.10 54737.22 88888.00 2013-12-31 21:39:21.250 365 12631.52 234.07 54737.22 88888.00 2013-12-31 21:39:21.375 365 12631.48 234.15 54737.28 88888.00 2013-12-31 21:39:21.500 365 12631.48 234.18 54737.25 88888.00 2013-12-31 21:39:21.625 365 12631.50 234.15 54737.25 88888.00 2013-12-31 21:39:21.750 365 12631.45 234.12 54737.25 88888.00 2013-12-31 21:39:21.875 365 12631.40 234.12 54737.25 88888.00 2013-12-31 21:39:22.000 365 12631.42 234.15 54737.25 88888.00 2013-12-31 21:39:22.125 365 12631.50 234.18 54737.28 88888.00 2013-12-31 21:39:22.250 365 12631.48 234.15 54737.28 88888.00 2013-12-31 21:39:22.375 365 12631.42 234.15 54737.28 88888.00 2013-12-31 21:39:22.500 365 12631.40 234.15 54737.28 88888.00 2013-12-31 21:39:22.625 365 12631.48 234.12 54737.28 88888.00 2013-12-31 21:39:22.750 365 12631.45 234.15 54737.28 88888.00 2013-12-31 21:39:22.875 365 12631.42 234.12 54737.30 88888.00 2013-12-31 21:39:23.000 365 12631.42 234.10 54737.30 88888.00 2013-12-31 21:39:23.125 365 12631.52 234.10 54737.28 88888.00 2013-12-31 21:39:23.250 365 12631.55 234.12 54737.30 88888.00 2013-12-31 21:39:23.375 365 12631.52 234.12 54737.22 88888.00 2013-12-31 21:39:23.500 365 12631.42 234.07 54737.25 88888.00 2013-12-31 21:39:23.625 365 12631.40 234.10 54737.28 88888.00 2013-12-31 21:39:23.750 365 12631.40 234.15 54737.28 88888.00 2013-12-31 21:39:23.875 365 12631.42 234.12 54737.28 88888.00 2013-12-31 21:39:24.000 365 12631.38 234.10 54737.25 88888.00 2013-12-31 21:39:24.125 365 12631.42 234.10 54737.25 88888.00 2013-12-31 21:39:24.250 365 12631.42 234.10 54737.28 88888.00 2013-12-31 21:39:24.375 365 12631.45 234.10 54737.28 88888.00 2013-12-31 21:39:24.500 365 12631.42 234.10 54737.28 88888.00 2013-12-31 21:39:24.625 365 12631.40 234.10 54737.25 88888.00 2013-12-31 21:39:24.750 365 12631.42 234.10 54737.28 88888.00 2013-12-31 21:39:24.875 365 12631.42 234.12 54737.28 88888.00 2013-12-31 21:39:25.000 365 12631.42 234.12 54737.30 88888.00 2013-12-31 21:39:25.125 365 12631.40 234.07 54737.28 88888.00 2013-12-31 21:39:25.250 365 12631.35 234.07 54737.30 88888.00 2013-12-31 21:39:25.375 365 12631.33 234.07 54737.25 88888.00 2013-12-31 21:39:25.500 365 12631.27 234.07 54737.30 88888.00 2013-12-31 21:39:25.625 365 12631.33 234.10 54737.30 88888.00 2013-12-31 21:39:25.750 365 12631.45 234.07 54737.35 88888.00 2013-12-31 21:39:25.875 365 12631.50 234.10 54737.32 88888.00 2013-12-31 21:39:26.000 365 12631.52 234.05 54737.30 88888.00 2013-12-31 21:39:26.125 365 12631.48 234.07 54737.30 88888.00 2013-12-31 21:39:26.250 365 12631.40 234.07 54737.32 88888.00 2013-12-31 21:39:26.375 365 12631.40 234.07 54737.32 88888.00 2013-12-31 21:39:26.500 365 12631.42 234.07 54737.28 88888.00 2013-12-31 21:39:26.625 365 12631.48 234.07 54737.28 88888.00 2013-12-31 21:39:26.750 365 12631.45 234.05 54737.30 88888.00 2013-12-31 21:39:26.875 365 12631.52 234.05 54737.32 88888.00 2013-12-31 21:39:27.000 365 12631.50 234.03 54737.30 88888.00 2013-12-31 21:39:27.125 365 12631.45 234.03 54737.30 88888.00 2013-12-31 21:39:27.250 365 12631.35 234.00 54737.30 88888.00 2013-12-31 21:39:27.375 365 12631.40 234.05 54737.30 88888.00 2013-12-31 21:39:27.500 365 12631.40 234.05 54737.30 88888.00 2013-12-31 21:39:27.625 365 12631.45 234.03 54737.28 88888.00 2013-12-31 21:39:27.750 365 12631.48 234.05 54737.30 88888.00 2013-12-31 21:39:27.875 365 12631.50 234.03 54737.32 88888.00 2013-12-31 21:39:28.000 365 12631.50 234.03 54737.32 88888.00 2013-12-31 21:39:28.125 365 12631.48 233.97 54737.28 88888.00 2013-12-31 21:39:28.250 365 12631.48 233.95 54737.30 88888.00 2013-12-31 21:39:28.375 365 12631.45 233.95 54737.28 88888.00 2013-12-31 21:39:28.500 365 12631.45 233.95 54737.28 88888.00 2013-12-31 21:39:28.625 365 12631.52 233.95 54737.28 88888.00 2013-12-31 21:39:28.750 365 12631.52 234.00 54737.30 88888.00 2013-12-31 21:39:28.875 365 12631.50 233.97 54737.32 88888.00 2013-12-31 21:39:29.000 365 12631.48 233.95 54737.35 88888.00 2013-12-31 21:39:29.125 365 12631.42 233.95 54737.30 88888.00 2013-12-31 21:39:29.250 365 12631.42 233.95 54737.28 88888.00 2013-12-31 21:39:29.375 365 12631.50 233.95 54737.30 88888.00 2013-12-31 21:39:29.500 365 12631.50 233.93 54737.30 88888.00 2013-12-31 21:39:29.625 365 12631.48 233.93 54737.28 88888.00 2013-12-31 21:39:29.750 365 12631.42 233.93 54737.32 88888.00 2013-12-31 21:39:29.875 365 12631.45 233.95 54737.32 88888.00 2013-12-31 21:39:30.000 365 12631.40 233.93 54737.30 88888.00 2013-12-31 21:39:30.125 365 12631.38 233.90 54737.32 88888.00 2013-12-31 21:39:30.250 365 12631.40 233.93 54737.30 88888.00 2013-12-31 21:39:30.375 365 12631.40 233.88 54737.32 88888.00 2013-12-31 21:39:30.500 365 12631.42 233.90 54737.32 88888.00 2013-12-31 21:39:30.625 365 12631.48 233.90 54737.35 88888.00 2013-12-31 21:39:30.750 365 12631.40 233.88 54737.35 88888.00 2013-12-31 21:39:30.875 365 12631.40 233.88 54737.32 88888.00 2013-12-31 21:39:31.000 365 12631.45 233.88 54737.35 88888.00 2013-12-31 21:39:31.125 365 12631.45 233.88 54737.32 88888.00 2013-12-31 21:39:31.250 365 12631.38 233.85 54737.32 88888.00 2013-12-31 21:39:31.375 365 12631.45 233.88 54737.35 88888.00 2013-12-31 21:39:31.500 365 12631.45 233.90 54737.32 88888.00 2013-12-31 21:39:31.625 365 12631.45 233.88 54737.30 88888.00 2013-12-31 21:39:31.750 365 12631.45 233.85 54737.35 88888.00 2013-12-31 21:39:31.875 365 12631.48 233.85 54737.32 88888.00 2013-12-31 21:39:32.000 365 12631.40 233.85 54737.32 88888.00 2013-12-31 21:39:32.125 365 12631.42 233.88 54737.35 88888.00 2013-12-31 21:39:32.250 365 12631.45 233.82 54737.35 88888.00 2013-12-31 21:39:32.375 365 12631.55 233.85 54737.32 88888.00 2013-12-31 21:39:32.500 365 12631.55 233.85 54737.35 88888.00 2013-12-31 21:39:32.625 365 12631.60 233.85 54737.38 88888.00 2013-12-31 21:39:32.750 365 12631.62 233.85 54737.35 88888.00 2013-12-31 21:39:32.875 365 12631.55 233.85 54737.32 88888.00 2013-12-31 21:39:33.000 365 12631.42 233.80 54737.38 88888.00 2013-12-31 21:39:33.125 365 12631.45 233.82 54737.35 88888.00 2013-12-31 21:39:33.250 365 12631.48 233.82 54737.38 88888.00 2013-12-31 21:39:33.375 365 12631.45 233.82 54737.35 88888.00 2013-12-31 21:39:33.500 365 12631.45 233.82 54737.35 88888.00 2013-12-31 21:39:33.625 365 12631.50 233.80 54737.38 88888.00 2013-12-31 21:39:33.750 365 12631.52 233.82 54737.38 88888.00 2013-12-31 21:39:33.875 365 12631.48 233.82 54737.40 88888.00 2013-12-31 21:39:34.000 365 12631.40 233.82 54737.40 88888.00 2013-12-31 21:39:34.125 365 12631.38 233.80 54737.38 88888.00 2013-12-31 21:39:34.250 365 12631.42 233.80 54737.38 88888.00 2013-12-31 21:39:34.375 365 12631.48 233.82 54737.35 88888.00 2013-12-31 21:39:34.500 365 12631.45 233.82 54737.35 88888.00 2013-12-31 21:39:34.625 365 12631.40 233.80 54737.35 88888.00 2013-12-31 21:39:34.750 365 12631.42 233.80 54737.38 88888.00 2013-12-31 21:39:34.875 365 12631.40 233.80 54737.40 88888.00 2013-12-31 21:39:35.000 365 12631.40 233.82 54737.38 88888.00 2013-12-31 21:39:35.125 365 12631.40 233.80 54737.38 88888.00 2013-12-31 21:39:35.250 365 12631.40 233.72 54737.38 88888.00 2013-12-31 21:39:35.375 365 12631.35 233.72 54737.32 88888.00 2013-12-31 21:39:35.500 365 12631.35 233.78 54737.35 88888.00 2013-12-31 21:39:35.625 365 12631.33 233.80 54737.38 88888.00 2013-12-31 21:39:35.750 365 12631.33 233.78 54737.40 88888.00 2013-12-31 21:39:35.875 365 12631.35 233.75 54737.40 88888.00 2013-12-31 21:39:36.000 365 12631.40 233.75 54737.38 88888.00 2013-12-31 21:39:36.125 365 12631.45 233.75 54737.38 88888.00 2013-12-31 21:39:36.250 365 12631.38 233.75 54737.38 88888.00 2013-12-31 21:39:36.375 365 12631.33 233.75 54737.40 88888.00 2013-12-31 21:39:36.500 365 12631.38 233.72 54737.35 88888.00 2013-12-31 21:39:36.625 365 12631.40 233.72 54737.32 88888.00 2013-12-31 21:39:36.750 365 12631.45 233.70 54737.38 88888.00 2013-12-31 21:39:36.875 365 12631.40 233.70 54737.35 88888.00 2013-12-31 21:39:37.000 365 12631.42 233.72 54737.38 88888.00 2013-12-31 21:39:37.125 365 12631.40 233.75 54737.38 88888.00 2013-12-31 21:39:37.250 365 12631.30 233.68 54737.38 88888.00 2013-12-31 21:39:37.375 365 12631.33 233.68 54737.38 88888.00 2013-12-31 21:39:37.500 365 12631.30 233.70 54737.38 88888.00 2013-12-31 21:39:37.625 365 12631.30 233.72 54737.38 88888.00 2013-12-31 21:39:37.750 365 12631.33 233.72 54737.38 88888.00 2013-12-31 21:39:37.875 365 12631.30 233.75 54737.38 88888.00 2013-12-31 21:39:38.000 365 12631.33 233.72 54737.35 88888.00 2013-12-31 21:39:38.125 365 12631.40 233.70 54737.38 88888.00 2013-12-31 21:39:38.250 365 12631.38 233.70 54737.38 88888.00 2013-12-31 21:39:38.375 365 12631.35 233.68 54737.38 88888.00 2013-12-31 21:39:38.500 365 12631.35 233.70 54737.40 88888.00 2013-12-31 21:39:38.625 365 12631.45 233.72 54737.43 88888.00 2013-12-31 21:39:38.750 365 12631.48 233.72 54737.43 88888.00 2013-12-31 21:39:38.875 365 12631.42 233.70 54737.43 88888.00 2013-12-31 21:39:39.000 365 12631.38 233.72 54737.43 88888.00 2013-12-31 21:39:39.125 365 12631.33 233.72 54737.38 88888.00 2013-12-31 21:39:39.250 365 12631.35 233.70 54737.43 88888.00 2013-12-31 21:39:39.375 365 12631.35 233.72 54737.43 88888.00 2013-12-31 21:39:39.500 365 12631.30 233.72 54737.43 88888.00 2013-12-31 21:39:39.625 365 12631.35 233.75 54737.45 88888.00 2013-12-31 21:39:39.750 365 12631.40 233.78 54737.43 88888.00 2013-12-31 21:39:39.875 365 12631.42 233.72 54737.40 88888.00 2013-12-31 21:39:40.000 365 12631.40 233.70 54737.43 88888.00 2013-12-31 21:39:40.125 365 12631.35 233.72 54737.43 88888.00 2013-12-31 21:39:40.250 365 12631.40 233.75 54737.40 88888.00 2013-12-31 21:39:40.375 365 12631.38 233.70 54737.38 88888.00 2013-12-31 21:39:40.500 365 12631.38 233.70 54737.38 88888.00 2013-12-31 21:39:40.625 365 12631.35 233.72 54737.43 88888.00 2013-12-31 21:39:40.750 365 12631.30 233.72 54737.43 88888.00 2013-12-31 21:39:40.875 365 12631.23 233.75 54737.43 88888.00 2013-12-31 21:39:41.000 365 12631.27 233.75 54737.40 88888.00 2013-12-31 21:39:41.125 365 12631.30 233.70 54737.40 88888.00 2013-12-31 21:39:41.250 365 12631.35 233.72 54737.40 88888.00 2013-12-31 21:39:41.375 365 12631.35 233.75 54737.40 88888.00 2013-12-31 21:39:41.500 365 12631.33 233.75 54737.40 88888.00 2013-12-31 21:39:41.625 365 12631.30 233.72 54737.40 88888.00 2013-12-31 21:39:41.750 365 12631.38 233.70 54737.45 88888.00 2013-12-31 21:39:41.875 365 12631.38 233.72 54737.43 88888.00 2013-12-31 21:39:42.000 365 12631.33 233.75 54737.43 88888.00 2013-12-31 21:39:42.125 365 12631.27 233.75 54737.45 88888.00 2013-12-31 21:39:42.250 365 12631.27 233.75 54737.47 88888.00 2013-12-31 21:39:42.375 365 12631.27 233.75 54737.45 88888.00 2013-12-31 21:39:42.500 365 12631.25 233.72 54737.43 88888.00 2013-12-31 21:39:42.625 365 12631.27 233.72 54737.45 88888.00 2013-12-31 21:39:42.750 365 12631.25 233.75 54737.45 88888.00 2013-12-31 21:39:42.875 365 12631.23 233.75 54737.45 88888.00 2013-12-31 21:39:43.000 365 12631.25 233.75 54737.43 88888.00 2013-12-31 21:39:43.125 365 12631.23 233.75 54737.45 88888.00 2013-12-31 21:39:43.250 365 12631.17 233.78 54737.43 88888.00 2013-12-31 21:39:43.375 365 12631.23 233.80 54737.45 88888.00 2013-12-31 21:39:43.500 365 12631.25 233.78 54737.45 88888.00 2013-12-31 21:39:43.625 365 12631.23 233.75 54737.45 88888.00 2013-12-31 21:39:43.750 365 12631.17 233.78 54737.40 88888.00 2013-12-31 21:39:43.875 365 12631.23 233.80 54737.43 88888.00 2013-12-31 21:39:44.000 365 12631.30 233.80 54737.43 88888.00 2013-12-31 21:39:44.125 365 12631.27 233.75 54737.45 88888.00 2013-12-31 21:39:44.250 365 12631.23 233.75 54737.43 88888.00 2013-12-31 21:39:44.375 365 12631.17 233.78 54737.45 88888.00 2013-12-31 21:39:44.500 365 12631.23 233.78 54737.43 88888.00 2013-12-31 21:39:44.625 365 12631.27 233.80 54737.45 88888.00 2013-12-31 21:39:44.750 365 12631.25 233.80 54737.47 88888.00 2013-12-31 21:39:44.875 365 12631.27 233.78 54737.47 88888.00 2013-12-31 21:39:45.000 365 12631.30 233.75 54737.45 88888.00 2013-12-31 21:39:45.125 365 12631.33 233.75 54737.45 88888.00 2013-12-31 21:39:45.250 365 12631.30 233.75 54737.47 88888.00 2013-12-31 21:39:45.375 365 12631.30 233.80 54737.47 88888.00 2013-12-31 21:39:45.500 365 12631.25 233.78 54737.45 88888.00 2013-12-31 21:39:45.625 365 12631.23 233.78 54737.45 88888.00 2013-12-31 21:39:45.750 365 12631.33 233.78 54737.47 88888.00 2013-12-31 21:39:45.875 365 12631.40 233.80 54737.47 88888.00 2013-12-31 21:39:46.000 365 12631.35 233.80 54737.45 88888.00 2013-12-31 21:39:46.125 365 12631.33 233.80 54737.45 88888.00 2013-12-31 21:39:46.250 365 12631.35 233.80 54737.45 88888.00 2013-12-31 21:39:46.375 365 12631.48 233.80 54737.45 88888.00 2013-12-31 21:39:46.500 365 12631.55 233.82 54737.47 88888.00 2013-12-31 21:39:46.625 365 12631.45 233.80 54737.43 88888.00 2013-12-31 21:39:46.750 365 12631.33 233.78 54737.45 88888.00 2013-12-31 21:39:46.875 365 12631.30 233.80 54737.43 88888.00 2013-12-31 21:39:47.000 365 12631.33 233.82 54737.45 88888.00 2013-12-31 21:39:47.125 365 12631.35 233.80 54737.45 88888.00 2013-12-31 21:39:47.250 365 12631.40 233.80 54737.43 88888.00 2013-12-31 21:39:47.375 365 12631.40 233.82 54737.40 88888.00 2013-12-31 21:39:47.500 365 12631.35 233.82 54737.45 88888.00 2013-12-31 21:39:47.625 365 12631.30 233.82 54737.47 88888.00 2013-12-31 21:39:47.750 365 12631.27 233.82 54737.47 88888.00 2013-12-31 21:39:47.875 365 12631.30 233.85 54737.45 88888.00 2013-12-31 21:39:48.000 365 12631.25 233.85 54737.45 88888.00 2013-12-31 21:39:48.125 365 12631.23 233.85 54737.47 88888.00 2013-12-31 21:39:48.250 365 12631.27 233.85 54737.50 88888.00 2013-12-31 21:39:48.375 365 12631.38 233.88 54737.47 88888.00 2013-12-31 21:39:48.500 365 12631.40 233.88 54737.47 88888.00 2013-12-31 21:39:48.625 365 12631.38 233.88 54737.45 88888.00 2013-12-31 21:39:48.750 365 12631.30 233.88 54737.45 88888.00 2013-12-31 21:39:48.875 365 12631.35 233.88 54737.47 88888.00 2013-12-31 21:39:49.000 365 12631.35 233.85 54737.45 88888.00 2013-12-31 21:39:49.125 365 12631.30 233.85 54737.47 88888.00 2013-12-31 21:39:49.250 365 12631.33 233.82 54737.47 88888.00 2013-12-31 21:39:49.375 365 12631.33 233.82 54737.43 88888.00 2013-12-31 21:39:49.500 365 12631.33 233.85 54737.45 88888.00 2013-12-31 21:39:49.625 365 12631.33 233.85 54737.47 88888.00 2013-12-31 21:39:49.750 365 12631.33 233.85 54737.45 88888.00 2013-12-31 21:39:49.875 365 12631.35 233.85 54737.45 88888.00 2013-12-31 21:39:50.000 365 12631.38 233.85 54737.43 88888.00 2013-12-31 21:39:50.125 365 12631.30 233.82 54737.47 88888.00 2013-12-31 21:39:50.250 365 12631.23 233.85 54737.45 88888.00 2013-12-31 21:39:50.375 365 12631.33 233.88 54737.45 88888.00 2013-12-31 21:39:50.500 365 12631.40 233.88 54737.45 88888.00 2013-12-31 21:39:50.625 365 12631.40 233.90 54737.45 88888.00 2013-12-31 21:39:50.750 365 12631.35 233.85 54737.40 88888.00 2013-12-31 21:39:50.875 365 12631.30 233.88 54737.43 88888.00 2013-12-31 21:39:51.000 365 12631.30 233.88 54737.43 88888.00 2013-12-31 21:39:51.125 365 12631.35 233.90 54737.43 88888.00 2013-12-31 21:39:51.250 365 12631.30 233.88 54737.45 88888.00 2013-12-31 21:39:51.375 365 12631.25 233.90 54737.47 88888.00 2013-12-31 21:39:51.500 365 12631.23 233.90 54737.50 88888.00 2013-12-31 21:39:51.625 365 12631.25 233.90 54737.45 88888.00 2013-12-31 21:39:51.750 365 12631.33 233.85 54737.47 88888.00 2013-12-31 21:39:51.875 365 12631.33 233.85 54737.47 88888.00 2013-12-31 21:39:52.000 365 12631.35 233.90 54737.43 88888.00 2013-12-31 21:39:52.125 365 12631.40 233.90 54737.43 88888.00 2013-12-31 21:39:52.250 365 12631.38 233.88 54737.43 88888.00 2013-12-31 21:39:52.375 365 12631.33 233.88 54737.40 88888.00 2013-12-31 21:39:52.500 365 12631.27 233.90 54737.45 88888.00 2013-12-31 21:39:52.625 365 12631.33 233.90 54737.43 88888.00 2013-12-31 21:39:52.750 365 12631.40 233.90 54737.43 88888.00 2013-12-31 21:39:52.875 365 12631.45 233.88 54737.40 88888.00 2013-12-31 21:39:53.000 365 12631.42 233.88 54737.40 88888.00 2013-12-31 21:39:53.125 365 12631.48 233.90 54737.45 88888.00 2013-12-31 21:39:53.250 365 12631.50 233.88 54737.47 88888.00 2013-12-31 21:39:53.375 365 12631.40 233.90 54737.47 88888.00 2013-12-31 21:39:53.500 365 12631.38 233.88 54737.47 88888.00 2013-12-31 21:39:53.625 365 12631.35 233.90 54737.45 88888.00 2013-12-31 21:39:53.750 365 12631.35 233.90 54737.47 88888.00 2013-12-31 21:39:53.875 365 12631.40 233.95 54737.47 88888.00 2013-12-31 21:39:54.000 365 12631.40 233.95 54737.43 88888.00 2013-12-31 21:39:54.125 365 12631.45 233.95 54737.45 88888.00 2013-12-31 21:39:54.250 365 12631.40 233.93 54737.45 88888.00 2013-12-31 21:39:54.375 365 12631.33 233.93 54737.45 88888.00 2013-12-31 21:39:54.500 365 12631.38 233.95 54737.47 88888.00 2013-12-31 21:39:54.625 365 12631.48 233.93 54737.43 88888.00 2013-12-31 21:39:54.750 365 12631.48 233.93 54737.40 88888.00 2013-12-31 21:39:54.875 365 12631.45 233.93 54737.45 88888.00 2013-12-31 21:39:55.000 365 12631.38 233.90 54737.43 88888.00 2013-12-31 21:39:55.125 365 12631.35 233.93 54737.45 88888.00 2013-12-31 21:39:55.250 365 12631.40 233.93 54737.45 88888.00 2013-12-31 21:39:55.375 365 12631.48 233.95 54737.45 88888.00 2013-12-31 21:39:55.500 365 12631.40 233.95 54737.43 88888.00 2013-12-31 21:39:55.625 365 12631.30 233.95 54737.43 88888.00 2013-12-31 21:39:55.750 365 12631.33 233.93 54737.43 88888.00 2013-12-31 21:39:55.875 365 12631.30 233.93 54737.43 88888.00 2013-12-31 21:39:56.000 365 12631.33 233.93 54737.40 88888.00 2013-12-31 21:39:56.125 365 12631.40 233.95 54737.43 88888.00 2013-12-31 21:39:56.250 365 12631.45 233.95 54737.43 88888.00 2013-12-31 21:39:56.375 365 12631.40 233.95 54737.45 88888.00 2013-12-31 21:39:56.500 365 12631.30 233.95 54737.45 88888.00 2013-12-31 21:39:56.625 365 12631.38 233.95 54737.45 88888.00 2013-12-31 21:39:56.750 365 12631.38 233.95 54737.45 88888.00 2013-12-31 21:39:56.875 365 12631.35 233.93 54737.43 88888.00 2013-12-31 21:39:57.000 365 12631.45 233.97 54737.43 88888.00 2013-12-31 21:39:57.125 365 12631.45 233.97 54737.43 88888.00 2013-12-31 21:39:57.250 365 12631.42 233.97 54737.40 88888.00 2013-12-31 21:39:57.375 365 12631.42 233.95 54737.43 88888.00 2013-12-31 21:39:57.500 365 12631.45 233.97 54737.45 88888.00 2013-12-31 21:39:57.625 365 12631.42 234.00 54737.45 88888.00 2013-12-31 21:39:57.750 365 12631.35 233.97 54737.43 88888.00 2013-12-31 21:39:57.875 365 12631.35 234.00 54737.45 88888.00 2013-12-31 21:39:58.000 365 12631.35 233.97 54737.43 88888.00 2013-12-31 21:39:58.125 365 12631.35 233.95 54737.45 88888.00 2013-12-31 21:39:58.250 365 12631.35 233.97 54737.43 88888.00 2013-12-31 21:39:58.375 365 12631.38 233.97 54737.45 88888.00 2013-12-31 21:39:58.500 365 12631.40 234.00 54737.43 88888.00 2013-12-31 21:39:58.625 365 12631.45 234.00 54737.43 88888.00 2013-12-31 21:39:58.750 365 12631.42 234.00 54737.43 88888.00 2013-12-31 21:39:58.875 365 12631.40 233.97 54737.45 88888.00 2013-12-31 21:39:59.000 365 12631.38 233.97 54737.45 88888.00 2013-12-31 21:39:59.125 365 12631.38 234.00 54737.45 88888.00 2013-12-31 21:39:59.250 365 12631.35 233.97 54737.45 88888.00 2013-12-31 21:39:59.375 365 12631.38 233.95 54737.43 88888.00 2013-12-31 21:39:59.500 365 12631.38 233.95 54737.45 88888.00 2013-12-31 21:39:59.625 365 12631.40 233.97 54737.45 88888.00 2013-12-31 21:39:59.750 365 12631.45 234.00 54737.45 88888.00 2013-12-31 21:39:59.875 365 12631.48 234.00 54737.47 88888.00 2013-12-31 21:40:00.000 365 12631.48 233.97 54737.43 88888.00 2013-12-31 21:40:00.125 365 12631.45 233.97 54737.43 88888.00 2013-12-31 21:40:00.250 365 12631.48 233.95 54737.43 88888.00 2013-12-31 21:40:00.375 365 12631.50 233.95 54737.43 88888.00 2013-12-31 21:40:00.500 365 12631.50 233.97 54737.43 88888.00 2013-12-31 21:40:00.625 365 12631.40 234.00 54737.43 88888.00 2013-12-31 21:40:00.750 365 12631.38 234.00 54737.43 88888.00 2013-12-31 21:40:00.875 365 12631.38 234.00 54737.45 88888.00 2013-12-31 21:40:01.000 365 12631.42 233.97 54737.45 88888.00 2013-12-31 21:40:01.125 365 12631.40 233.97 54737.47 88888.00 2013-12-31 21:40:01.250 365 12631.38 233.95 54737.47 88888.00 2013-12-31 21:40:01.375 365 12631.42 233.97 54737.45 88888.00 2013-12-31 21:40:01.500 365 12631.45 233.97 54737.45 88888.00 2013-12-31 21:40:01.625 365 12631.48 233.97 54737.47 88888.00 2013-12-31 21:40:01.750 365 12631.50 233.97 54737.47 88888.00 2013-12-31 21:40:01.875 365 12631.45 233.97 54737.45 88888.00 2013-12-31 21:40:02.000 365 12631.42 234.00 54737.43 88888.00 2013-12-31 21:40:02.125 365 12631.45 234.00 54737.50 88888.00 2013-12-31 21:40:02.250 365 12631.45 233.97 54737.53 88888.00 2013-12-31 21:40:02.375 365 12631.40 233.97 54737.50 88888.00 2013-12-31 21:40:02.500 365 12631.42 233.95 54737.47 88888.00 2013-12-31 21:40:02.625 365 12631.40 233.97 54737.45 88888.00 2013-12-31 21:40:02.750 365 12631.38 233.97 54737.47 88888.00 2013-12-31 21:40:02.875 365 12631.40 233.95 54737.45 88888.00 2013-12-31 21:40:03.000 365 12631.48 233.97 54737.45 88888.00 2013-12-31 21:40:03.125 365 12631.48 233.97 54737.47 88888.00 2013-12-31 21:40:03.250 365 12631.45 233.93 54737.47 88888.00 2013-12-31 21:40:03.375 365 12631.45 233.95 54737.47 88888.00 2013-12-31 21:40:03.500 365 12631.45 233.97 54737.47 88888.00 2013-12-31 21:40:03.625 365 12631.45 233.97 54737.50 88888.00 2013-12-31 21:40:03.750 365 12631.40 233.97 54737.47 88888.00 2013-12-31 21:40:03.875 365 12631.40 233.95 54737.47 88888.00 2013-12-31 21:40:04.000 365 12631.38 234.00 54737.47 88888.00 2013-12-31 21:40:04.125 365 12631.45 234.00 54737.50 88888.00 2013-12-31 21:40:04.250 365 12631.48 233.95 54737.47 88888.00 2013-12-31 21:40:04.375 365 12631.50 233.95 54737.47 88888.00 2013-12-31 21:40:04.500 365 12631.45 234.00 54737.47 88888.00 2013-12-31 21:40:04.625 365 12631.42 234.00 54737.53 88888.00 2013-12-31 21:40:04.750 365 12631.45 233.97 54737.53 88888.00 2013-12-31 21:40:04.875 365 12631.48 233.95 54737.53 88888.00 2013-12-31 21:40:05.000 365 12631.48 233.95 54737.47 88888.00 2013-12-31 21:40:05.125 365 12631.45 233.97 54737.47 88888.00 2013-12-31 21:40:05.250 365 12631.40 233.97 54737.50 88888.00 2013-12-31 21:40:05.375 365 12631.40 233.95 54737.50 88888.00 2013-12-31 21:40:05.500 365 12631.42 233.95 54737.47 88888.00 2013-12-31 21:40:05.625 365 12631.45 233.95 54737.47 88888.00 2013-12-31 21:40:05.750 365 12631.48 233.95 54737.47 88888.00 2013-12-31 21:40:05.875 365 12631.45 233.95 54737.50 88888.00 2013-12-31 21:40:06.000 365 12631.42 233.93 54737.50 88888.00 2013-12-31 21:40:06.125 365 12631.40 233.90 54737.53 88888.00 2013-12-31 21:40:06.250 365 12631.35 233.93 54737.53 88888.00 2013-12-31 21:40:06.375 365 12631.30 233.95 54737.53 88888.00 2013-12-31 21:40:06.500 365 12631.30 233.93 54737.47 88888.00 2013-12-31 21:40:06.625 365 12631.38 233.90 54737.50 88888.00 2013-12-31 21:40:06.750 365 12631.42 233.88 54737.50 88888.00 2013-12-31 21:40:06.875 365 12631.45 233.90 54737.53 88888.00 2013-12-31 21:40:07.000 365 12631.40 233.93 54737.47 88888.00 2013-12-31 21:40:07.125 365 12631.35 233.90 54737.47 88888.00 2013-12-31 21:40:07.250 365 12631.33 233.88 54737.47 88888.00 2013-12-31 21:40:07.375 365 12631.27 233.90 54737.47 88888.00 2013-12-31 21:40:07.500 365 12631.27 233.88 54737.50 88888.00 2013-12-31 21:40:07.625 365 12631.33 233.88 54737.53 88888.00 2013-12-31 21:40:07.750 365 12631.42 233.88 54737.57 88888.00 2013-12-31 21:40:07.875 365 12631.42 233.88 54737.55 88888.00 2013-12-31 21:40:08.000 365 12631.35 233.88 54737.50 88888.00 2013-12-31 21:40:08.125 365 12631.35 233.88 54737.47 88888.00 2013-12-31 21:40:08.250 365 12631.35 233.88 54737.53 88888.00 2013-12-31 21:40:08.375 365 12631.38 233.93 54737.53 88888.00 2013-12-31 21:40:08.500 365 12631.38 233.90 54737.50 88888.00 2013-12-31 21:40:08.625 365 12631.38 233.90 54737.53 88888.00 2013-12-31 21:40:08.750 365 12631.38 233.93 54737.53 88888.00 2013-12-31 21:40:08.875 365 12631.33 233.88 54737.50 88888.00 2013-12-31 21:40:09.000 365 12631.30 233.88 54737.50 88888.00 2013-12-31 21:40:09.125 365 12631.30 233.88 54737.50 88888.00 2013-12-31 21:40:09.250 365 12631.30 233.85 54737.53 88888.00 2013-12-31 21:40:09.375 365 12631.30 233.88 54737.53 88888.00 2013-12-31 21:40:09.500 365 12631.30 233.88 54737.53 88888.00 2013-12-31 21:40:09.625 365 12631.30 233.88 54737.53 88888.00 2013-12-31 21:40:09.750 365 12631.33 233.88 54737.50 88888.00 2013-12-31 21:40:09.875 365 12631.33 233.85 54737.50 88888.00 2013-12-31 21:40:10.000 365 12631.33 233.82 54737.47 88888.00 2013-12-31 21:40:10.125 365 12631.30 233.85 54737.50 88888.00 2013-12-31 21:40:10.250 365 12631.23 233.85 54737.50 88888.00 2013-12-31 21:40:10.375 365 12631.23 233.85 54737.50 88888.00 2013-12-31 21:40:10.500 365 12631.25 233.85 54737.50 88888.00 2013-12-31 21:40:10.625 365 12631.30 233.88 54737.50 88888.00 2013-12-31 21:40:10.750 365 12631.33 233.88 54737.50 88888.00 2013-12-31 21:40:10.875 365 12631.33 233.88 54737.50 88888.00 2013-12-31 21:40:11.000 365 12631.27 233.88 54737.47 88888.00 2013-12-31 21:40:11.125 365 12631.25 233.85 54737.53 88888.00 2013-12-31 21:40:11.250 365 12631.23 233.85 54737.55 88888.00 2013-12-31 21:40:11.375 365 12631.23 233.88 54737.55 88888.00 2013-12-31 21:40:11.500 365 12631.25 233.88 54737.55 88888.00 2013-12-31 21:40:11.625 365 12631.25 233.88 54737.55 88888.00 2013-12-31 21:40:11.750 365 12631.23 233.88 54737.55 88888.00 2013-12-31 21:40:11.875 365 12631.23 233.88 54737.55 88888.00 2013-12-31 21:40:12.000 365 12631.20 233.88 54737.55 88888.00 2013-12-31 21:40:12.125 365 12631.23 233.88 54737.55 88888.00 2013-12-31 21:40:12.250 365 12631.20 233.85 54737.55 88888.00 2013-12-31 21:40:12.375 365 12631.20 233.88 54737.57 88888.00 2013-12-31 21:40:12.500 365 12631.25 233.88 54737.55 88888.00 2013-12-31 21:40:12.625 365 12631.27 233.88 54737.55 88888.00 2013-12-31 21:40:12.750 365 12631.30 233.85 54737.57 88888.00 2013-12-31 21:40:12.875 365 12631.27 233.88 54737.55 88888.00 2013-12-31 21:40:13.000 365 12631.33 233.85 54737.53 88888.00 2013-12-31 21:40:13.125 365 12631.33 233.85 54737.53 88888.00 2013-12-31 21:40:13.250 365 12631.33 233.85 54737.55 88888.00 2013-12-31 21:40:13.375 365 12631.30 233.85 54737.57 88888.00 2013-12-31 21:40:13.500 365 12631.27 233.85 54737.57 88888.00 2013-12-31 21:40:13.625 365 12631.23 233.85 54737.57 88888.00 2013-12-31 21:40:13.750 365 12631.23 233.82 54737.55 88888.00 2013-12-31 21:40:13.875 365 12631.27 233.82 54737.53 88888.00 2013-12-31 21:40:14.000 365 12631.33 233.82 54737.53 88888.00 2013-12-31 21:40:14.125 365 12631.27 233.85 54737.53 88888.00 2013-12-31 21:40:14.250 365 12631.27 233.85 54737.57 88888.00 2013-12-31 21:40:14.375 365 12631.30 233.82 54737.57 88888.00 2013-12-31 21:40:14.500 365 12631.30 233.82 54737.55 88888.00 2013-12-31 21:40:14.625 365 12631.20 233.80 54737.55 88888.00 2013-12-31 21:40:14.750 365 12631.20 233.82 54737.55 88888.00 2013-12-31 21:40:14.875 365 12631.23 233.82 54737.55 88888.00 2013-12-31 21:40:15.000 365 12631.25 233.82 54737.55 88888.00 2013-12-31 21:40:15.125 365 12631.33 233.82 54737.55 88888.00 2013-12-31 21:40:15.250 365 12631.30 233.82 54737.55 88888.00 2013-12-31 21:40:15.375 365 12631.30 233.80 54737.53 88888.00 2013-12-31 21:40:15.500 365 12631.25 233.82 54737.53 88888.00 2013-12-31 21:40:15.625 365 12631.27 233.82 54737.57 88888.00 2013-12-31 21:40:15.750 365 12631.27 233.82 54737.57 88888.00 2013-12-31 21:40:15.875 365 12631.25 233.82 54737.57 88888.00 2013-12-31 21:40:16.000 365 12631.20 233.82 54737.55 88888.00 2013-12-31 21:40:16.125 365 12631.17 233.82 54737.60 88888.00 2013-12-31 21:40:16.250 365 12631.17 233.82 54737.57 88888.00 2013-12-31 21:40:16.375 365 12631.23 233.85 54737.57 88888.00 2013-12-31 21:40:16.500 365 12631.23 233.80 54737.57 88888.00 2013-12-31 21:40:16.625 365 12631.20 233.80 54737.55 88888.00 2013-12-31 21:40:16.750 365 12631.25 233.82 54737.55 88888.00 2013-12-31 21:40:16.875 365 12631.23 233.85 54737.57 88888.00 2013-12-31 21:40:17.000 365 12631.15 233.85 54737.57 88888.00 2013-12-31 21:40:17.125 365 12631.15 233.82 54737.55 88888.00 2013-12-31 21:40:17.250 365 12631.17 233.80 54737.57 88888.00 2013-12-31 21:40:17.375 365 12631.17 233.82 54737.57 88888.00 2013-12-31 21:40:17.500 365 12631.15 233.85 54737.60 88888.00 2013-12-31 21:40:17.625 365 12631.17 233.85 54737.60 88888.00 2013-12-31 21:40:17.750 365 12631.15 233.85 54737.60 88888.00 2013-12-31 21:40:17.875 365 12631.20 233.85 54737.60 88888.00 2013-12-31 21:40:18.000 365 12631.20 233.88 54737.57 88888.00 2013-12-31 21:40:18.125 365 12631.25 233.90 54737.60 88888.00 2013-12-31 21:40:18.250 365 12631.27 233.88 54737.57 88888.00 2013-12-31 21:40:18.375 365 12631.27 233.88 54737.53 88888.00 2013-12-31 21:40:18.500 365 12631.23 233.85 54737.55 88888.00 2013-12-31 21:40:18.625 365 12631.27 233.88 54737.55 88888.00 2013-12-31 21:40:18.750 365 12631.23 233.88 54737.60 88888.00 2013-12-31 21:40:18.875 365 12631.17 233.90 54737.60 88888.00 2013-12-31 21:40:19.000 365 12631.20 233.88 54737.57 88888.00 2013-12-31 21:40:19.125 365 12631.17 233.85 54737.57 88888.00 2013-12-31 21:40:19.250 365 12631.25 233.85 54737.60 88888.00 2013-12-31 21:40:19.375 365 12631.33 233.88 54737.60 88888.00 2013-12-31 21:40:19.500 365 12631.30 233.88 54737.60 88888.00 2013-12-31 21:40:19.625 365 12631.27 233.88 54737.57 88888.00 2013-12-31 21:40:19.750 365 12631.23 233.90 54737.60 88888.00 2013-12-31 21:40:19.875 365 12631.23 233.88 54737.60 88888.00 2013-12-31 21:40:20.000 365 12631.23 233.90 54737.57 88888.00 2013-12-31 21:40:20.125 365 12631.17 233.88 54737.57 88888.00 2013-12-31 21:40:20.250 365 12631.23 233.90 54737.57 88888.00 2013-12-31 21:40:20.375 365 12631.25 233.95 54737.60 88888.00 2013-12-31 21:40:20.500 365 12631.27 233.93 54737.57 88888.00 2013-12-31 21:40:20.625 365 12631.27 233.90 54737.57 88888.00 2013-12-31 21:40:20.750 365 12631.20 233.90 54737.60 88888.00 2013-12-31 21:40:20.875 365 12631.17 233.88 54737.60 88888.00 2013-12-31 21:40:21.000 365 12631.20 233.88 54737.55 88888.00 2013-12-31 21:40:21.125 365 12631.27 233.90 54737.57 88888.00 2013-12-31 21:40:21.250 365 12631.27 233.90 54737.60 88888.00 2013-12-31 21:40:21.375 365 12631.27 233.90 54737.57 88888.00 2013-12-31 21:40:21.500 365 12631.27 233.90 54737.57 88888.00 2013-12-31 21:40:21.625 365 12631.27 233.90 54737.55 88888.00 2013-12-31 21:40:21.750 365 12631.25 233.93 54737.57 88888.00 2013-12-31 21:40:21.875 365 12631.23 233.95 54737.57 88888.00 2013-12-31 21:40:22.000 365 12631.17 233.97 54737.60 88888.00 2013-12-31 21:40:22.125 365 12631.17 233.95 54737.60 88888.00 2013-12-31 21:40:22.250 365 12631.20 233.93 54737.57 88888.00 2013-12-31 21:40:22.375 365 12631.25 233.93 54737.57 88888.00 2013-12-31 21:40:22.500 365 12631.25 233.93 54737.57 88888.00 2013-12-31 21:40:22.625 365 12631.20 233.97 54737.57 88888.00 2013-12-31 21:40:22.750 365 12631.23 233.97 54737.60 88888.00 2013-12-31 21:40:22.875 365 12631.30 233.97 54737.60 88888.00 2013-12-31 21:40:23.000 365 12631.33 233.95 54737.57 88888.00 2013-12-31 21:40:23.125 365 12631.30 233.95 54737.57 88888.00 2013-12-31 21:40:23.250 365 12631.27 233.95 54737.57 88888.00 2013-12-31 21:40:23.375 365 12631.25 233.95 54737.57 88888.00 2013-12-31 21:40:23.500 365 12631.25 233.95 54737.60 88888.00 2013-12-31 21:40:23.625 365 12631.30 233.95 54737.60 88888.00 2013-12-31 21:40:23.750 365 12631.27 233.95 54737.65 88888.00 2013-12-31 21:40:23.875 365 12631.27 233.97 54737.65 88888.00 2013-12-31 21:40:24.000 365 12631.25 233.97 54737.57 88888.00 2013-12-31 21:40:24.125 365 12631.25 233.97 54737.60 88888.00 2013-12-31 21:40:24.250 365 12631.27 233.95 54737.57 88888.00 2013-12-31 21:40:24.375 365 12631.33 233.97 54737.57 88888.00 2013-12-31 21:40:24.500 365 12631.30 233.97 54737.57 88888.00 2013-12-31 21:40:24.625 365 12631.23 233.97 54737.60 88888.00 2013-12-31 21:40:24.750 365 12631.25 233.95 54737.60 88888.00 2013-12-31 21:40:24.875 365 12631.30 233.97 54737.62 88888.00 2013-12-31 21:40:25.000 365 12631.38 233.97 54737.60 88888.00 2013-12-31 21:40:25.125 365 12631.33 233.95 54737.60 88888.00 2013-12-31 21:40:25.250 365 12631.25 233.97 54737.57 88888.00 2013-12-31 21:40:25.375 365 12631.25 234.00 54737.57 88888.00 2013-12-31 21:40:25.500 365 12631.23 233.97 54737.55 88888.00 2013-12-31 21:40:25.625 365 12631.25 233.97 54737.57 88888.00 2013-12-31 21:40:25.750 365 12631.27 233.97 54737.57 88888.00 2013-12-31 21:40:25.875 365 12631.30 234.00 54737.62 88888.00 2013-12-31 21:40:26.000 365 12631.25 234.00 54737.57 88888.00 2013-12-31 21:40:26.125 365 12631.27 234.03 54737.57 88888.00 2013-12-31 21:40:26.250 365 12631.30 234.05 54737.57 88888.00 2013-12-31 21:40:26.375 365 12631.27 234.05 54737.60 88888.00 2013-12-31 21:40:26.500 365 12631.23 234.05 54737.60 88888.00 2013-12-31 21:40:26.625 365 12631.25 234.03 54737.60 88888.00 2013-12-31 21:40:26.750 365 12631.20 234.03 54737.60 88888.00 2013-12-31 21:40:26.875 365 12631.20 234.03 54737.60 88888.00 2013-12-31 21:40:27.000 365 12631.23 234.03 54737.57 88888.00 2013-12-31 21:40:27.125 365 12631.20 234.03 54737.60 88888.00 2013-12-31 21:40:27.250 365 12631.23 234.05 54737.60 88888.00 2013-12-31 21:40:27.375 365 12631.30 234.07 54737.60 88888.00 2013-12-31 21:40:27.500 365 12631.30 234.03 54737.57 88888.00 2013-12-31 21:40:27.625 365 12631.30 234.00 54737.57 88888.00 2013-12-31 21:40:27.750 365 12631.27 234.05 54737.60 88888.00 2013-12-31 21:40:27.875 365 12631.30 234.05 54737.60 88888.00 2013-12-31 21:40:28.000 365 12631.25 234.07 54737.60 88888.00 2013-12-31 21:40:28.125 365 12631.25 234.05 54737.62 88888.00 2013-12-31 21:40:28.250 365 12631.25 234.03 54737.60 88888.00 2013-12-31 21:40:28.375 365 12631.35 234.03 54737.60 88888.00 2013-12-31 21:40:28.500 365 12631.40 234.05 54737.60 88888.00 2013-12-31 21:40:28.625 365 12631.42 234.07 54737.57 88888.00 2013-12-31 21:40:28.750 365 12631.35 234.07 54737.60 88888.00 2013-12-31 21:40:28.875 365 12631.27 234.07 54737.60 88888.00 2013-12-31 21:40:29.000 365 12631.30 234.07 54737.60 88888.00 2013-12-31 21:40:29.125 365 12631.38 234.07 54737.60 88888.00 2013-12-31 21:40:29.250 365 12631.35 234.07 54737.60 88888.00 2013-12-31 21:40:29.375 365 12631.35 234.10 54737.60 88888.00 2013-12-31 21:40:29.500 365 12631.35 234.07 54737.62 88888.00 2013-12-31 21:40:29.625 365 12631.38 234.05 54737.62 88888.00 2013-12-31 21:40:29.750 365 12631.40 234.05 54737.60 88888.00 2013-12-31 21:40:29.875 365 12631.35 234.03 54737.60 88888.00 2013-12-31 21:40:30.000 365 12631.30 234.05 54737.57 88888.00 2013-12-31 21:40:30.125 365 12631.35 234.07 54737.57 88888.00 2013-12-31 21:40:30.250 365 12631.35 234.07 54737.60 88888.00 2013-12-31 21:40:30.375 365 12631.27 234.07 54737.57 88888.00 2013-12-31 21:40:30.500 365 12631.23 234.07 54737.57 88888.00 2013-12-31 21:40:30.625 365 12631.25 234.10 54737.60 88888.00 2013-12-31 21:40:30.750 365 12631.23 234.07 54737.60 88888.00 2013-12-31 21:40:30.875 365 12631.23 234.07 54737.60 88888.00 2013-12-31 21:40:31.000 365 12631.25 234.05 54737.60 88888.00 2013-12-31 21:40:31.125 365 12631.30 234.05 54737.60 88888.00 2013-12-31 21:40:31.250 365 12631.33 234.03 54737.60 88888.00 2013-12-31 21:40:31.375 365 12631.30 234.05 54737.57 88888.00 2013-12-31 21:40:31.500 365 12631.38 234.05 54737.57 88888.00 2013-12-31 21:40:31.625 365 12631.33 234.07 54737.62 88888.00 2013-12-31 21:40:31.750 365 12631.30 234.07 54737.60 88888.00 2013-12-31 21:40:31.875 365 12631.30 234.07 54737.60 88888.00 2013-12-31 21:40:32.000 365 12631.33 234.10 54737.62 88888.00 2013-12-31 21:40:32.125 365 12631.35 234.10 54737.60 88888.00 2013-12-31 21:40:32.250 365 12631.30 234.07 54737.60 88888.00 2013-12-31 21:40:32.375 365 12631.30 234.10 54737.57 88888.00 2013-12-31 21:40:32.500 365 12631.27 234.07 54737.57 88888.00 2013-12-31 21:40:32.625 365 12631.20 234.07 54737.55 88888.00 2013-12-31 21:40:32.750 365 12631.23 234.07 54737.57 88888.00 2013-12-31 21:40:32.875 365 12631.27 234.10 54737.57 88888.00 2013-12-31 21:40:33.000 365 12631.35 234.07 54737.57 88888.00 2013-12-31 21:40:33.125 365 12631.42 234.07 54737.57 88888.00 2013-12-31 21:40:33.250 365 12631.42 234.10 54737.57 88888.00 2013-12-31 21:40:33.375 365 12631.40 234.10 54737.57 88888.00 2013-12-31 21:40:33.500 365 12631.33 234.10 54737.57 88888.00 2013-12-31 21:40:33.625 365 12631.30 234.07 54737.57 88888.00 2013-12-31 21:40:33.750 365 12631.25 234.10 54737.57 88888.00 2013-12-31 21:40:33.875 365 12631.23 234.12 54737.57 88888.00 2013-12-31 21:40:34.000 365 12631.27 234.10 54737.57 88888.00 2013-12-31 21:40:34.125 365 12631.27 234.10 54737.57 88888.00 2013-12-31 21:40:34.250 365 12631.27 234.07 54737.55 88888.00 2013-12-31 21:40:34.375 365 12631.25 234.10 54737.57 88888.00 2013-12-31 21:40:34.500 365 12631.25 234.12 54737.57 88888.00 2013-12-31 21:40:34.625 365 12631.25 234.12 54737.55 88888.00 2013-12-31 21:40:34.750 365 12631.33 234.15 54737.55 88888.00 2013-12-31 21:40:34.875 365 12631.30 234.15 54737.57 88888.00 2013-12-31 21:40:35.000 365 12631.25 234.12 54737.55 88888.00 2013-12-31 21:40:35.125 365 12631.23 234.15 54737.57 88888.00 2013-12-31 21:40:35.250 365 12631.23 234.15 54737.57 88888.00 2013-12-31 21:40:35.375 365 12631.25 234.18 54737.57 88888.00 2013-12-31 21:40:35.500 365 12631.30 234.15 54737.57 88888.00 2013-12-31 21:40:35.625 365 12631.38 234.12 54737.60 88888.00 2013-12-31 21:40:35.750 365 12631.35 234.15 54737.57 88888.00 2013-12-31 21:40:35.875 365 12631.35 234.18 54737.60 88888.00 2013-12-31 21:40:36.000 365 12631.38 234.15 54737.57 88888.00 2013-12-31 21:40:36.125 365 12631.38 234.15 54737.57 88888.00 2013-12-31 21:40:36.250 365 12631.40 234.15 54737.60 88888.00 2013-12-31 21:40:36.375 365 12631.33 234.12 54737.57 88888.00 2013-12-31 21:40:36.500 365 12631.30 234.18 54737.57 88888.00 2013-12-31 21:40:36.625 365 12631.35 234.18 54737.57 88888.00 2013-12-31 21:40:36.750 365 12631.30 234.15 54737.57 88888.00 2013-12-31 21:40:36.875 365 12631.23 234.18 54737.57 88888.00 2013-12-31 21:40:37.000 365 12631.20 234.15 54737.55 88888.00 2013-12-31 21:40:37.125 365 12631.25 234.12 54737.60 88888.00 2013-12-31 21:40:37.250 365 12631.30 234.12 54737.62 88888.00 2013-12-31 21:40:37.375 365 12631.38 234.15 54737.62 88888.00 2013-12-31 21:40:37.500 365 12631.42 234.18 54737.60 88888.00 2013-12-31 21:40:37.625 365 12631.35 234.15 54737.55 88888.00 2013-12-31 21:40:37.750 365 12631.33 234.12 54737.55 88888.00 2013-12-31 21:40:37.875 365 12631.35 234.15 54737.55 88888.00 2013-12-31 21:40:38.000 365 12631.33 234.15 54737.57 88888.00 2013-12-31 21:40:38.125 365 12631.38 234.15 54737.60 88888.00 2013-12-31 21:40:38.250 365 12631.38 234.12 54737.60 88888.00 2013-12-31 21:40:38.375 365 12631.33 234.12 54737.57 88888.00 2013-12-31 21:40:38.500 365 12631.35 234.15 54737.57 88888.00 2013-12-31 21:40:38.625 365 12631.35 234.18 54737.60 88888.00 2013-12-31 21:40:38.750 365 12631.33 234.18 54737.57 88888.00 2013-12-31 21:40:38.875 365 12631.30 234.12 54737.57 88888.00 2013-12-31 21:40:39.000 365 12631.30 234.12 54737.57 88888.00 2013-12-31 21:40:39.125 365 12631.35 234.18 54737.57 88888.00 2013-12-31 21:40:39.250 365 12631.30 234.15 54737.57 88888.00 2013-12-31 21:40:39.375 365 12631.25 234.15 54737.57 88888.00 2013-12-31 21:40:39.500 365 12631.33 234.18 54737.60 88888.00 2013-12-31 21:40:39.625 365 12631.35 234.18 54737.57 88888.00 2013-12-31 21:40:39.750 365 12631.35 234.18 54737.55 88888.00 2013-12-31 21:40:39.875 365 12631.27 234.15 54737.55 88888.00 2013-12-31 21:40:40.000 365 12631.30 234.12 54737.57 88888.00 2013-12-31 21:40:40.125 365 12631.33 234.15 54737.57 88888.00 2013-12-31 21:40:40.250 365 12631.33 234.12 54737.60 88888.00 2013-12-31 21:40:40.375 365 12631.33 234.12 54737.57 88888.00 2013-12-31 21:40:40.500 365 12631.35 234.15 54737.57 88888.00 2013-12-31 21:40:40.625 365 12631.25 234.18 54737.60 88888.00 2013-12-31 21:40:40.750 365 12631.25 234.20 54737.60 88888.00 2013-12-31 21:40:40.875 365 12631.25 234.18 54737.57 88888.00 2013-12-31 21:40:41.000 365 12631.25 234.15 54737.55 88888.00 2013-12-31 21:40:41.125 365 12631.23 234.18 54737.57 88888.00 2013-12-31 21:40:41.250 365 12631.17 234.15 54737.57 88888.00 2013-12-31 21:40:41.375 365 12631.25 234.18 54737.55 88888.00 2013-12-31 21:40:41.500 365 12631.27 234.20 54737.60 88888.00 2013-12-31 21:40:41.625 365 12631.27 234.18 54737.57 88888.00 2013-12-31 21:40:41.750 365 12631.27 234.20 54737.55 88888.00 2013-12-31 21:40:41.875 365 12631.30 234.18 54737.55 88888.00 2013-12-31 21:40:42.000 365 12631.30 234.18 54737.57 88888.00 2013-12-31 21:40:42.125 365 12631.25 234.20 54737.57 88888.00 2013-12-31 21:40:42.250 365 12631.23 234.22 54737.60 88888.00 2013-12-31 21:40:42.375 365 12631.25 234.22 54737.60 88888.00 2013-12-31 21:40:42.500 365 12631.25 234.20 54737.60 88888.00 2013-12-31 21:40:42.625 365 12631.25 234.18 54737.57 88888.00 2013-12-31 21:40:42.750 365 12631.23 234.18 54737.55 88888.00 2013-12-31 21:40:42.875 365 12631.27 234.18 54737.57 88888.00 2013-12-31 21:40:43.000 365 12631.38 234.20 54737.57 88888.00 2013-12-31 21:40:43.125 365 12631.40 234.20 54737.57 88888.00 2013-12-31 21:40:43.250 365 12631.30 234.22 54737.60 88888.00 2013-12-31 21:40:43.375 365 12631.27 234.20 54737.57 88888.00 2013-12-31 21:40:43.500 365 12631.23 234.20 54737.57 88888.00 2013-12-31 21:40:43.625 365 12631.20 234.20 54737.55 88888.00 2013-12-31 21:40:43.750 365 12631.25 234.18 54737.55 88888.00 2013-12-31 21:40:43.875 365 12631.25 234.18 54737.55 88888.00 2013-12-31 21:40:44.000 365 12631.27 234.18 54737.55 88888.00 2013-12-31 21:40:44.125 365 12631.30 234.20 54737.55 88888.00 2013-12-31 21:40:44.250 365 12631.35 234.15 54737.55 88888.00 2013-12-31 21:40:44.375 365 12631.27 234.20 54737.55 88888.00 2013-12-31 21:40:44.500 365 12631.23 234.22 54737.60 88888.00 2013-12-31 21:40:44.625 365 12631.20 234.18 54737.55 88888.00 2013-12-31 21:40:44.750 365 12631.20 234.18 54737.55 88888.00 2013-12-31 21:40:44.875 365 12631.23 234.18 54737.55 88888.00 2013-12-31 21:40:45.000 365 12631.20 234.22 54737.55 88888.00 2013-12-31 21:40:45.125 365 12631.23 234.25 54737.55 88888.00 2013-12-31 21:40:45.250 365 12631.25 234.22 54737.55 88888.00 2013-12-31 21:40:45.375 365 12631.25 234.20 54737.55 88888.00 2013-12-31 21:40:45.500 365 12631.23 234.22 54737.55 88888.00 2013-12-31 21:40:45.625 365 12631.25 234.22 54737.57 88888.00 2013-12-31 21:40:45.750 365 12631.25 234.25 54737.57 88888.00 2013-12-31 21:40:45.875 365 12631.20 234.22 54737.57 88888.00 2013-12-31 21:40:46.000 365 12631.15 234.22 54737.55 88888.00 2013-12-31 21:40:46.125 365 12631.17 234.18 54737.57 88888.00 2013-12-31 21:40:46.250 365 12631.23 234.20 54737.57 88888.00 2013-12-31 21:40:46.375 365 12631.23 234.20 54737.60 88888.00 2013-12-31 21:40:46.500 365 12631.20 234.22 54737.60 88888.00 2013-12-31 21:40:46.625 365 12631.20 234.25 54737.60 88888.00 2013-12-31 21:40:46.750 365 12631.23 234.25 54737.60 88888.00 2013-12-31 21:40:46.875 365 12631.23 234.25 54737.60 88888.00 2013-12-31 21:40:47.000 365 12631.20 234.20 54737.60 88888.00 2013-12-31 21:40:47.125 365 12631.23 234.22 54737.60 88888.00 2013-12-31 21:40:47.250 365 12631.17 234.25 54737.60 88888.00 2013-12-31 21:40:47.375 365 12631.23 234.25 54737.62 88888.00 2013-12-31 21:40:47.500 365 12631.20 234.25 54737.60 88888.00 2013-12-31 21:40:47.625 365 12631.15 234.25 54737.57 88888.00 2013-12-31 21:40:47.750 365 12631.17 234.25 54737.60 88888.00 2013-12-31 21:40:47.875 365 12631.20 234.25 54737.57 88888.00 2013-12-31 21:40:48.000 365 12631.17 234.25 54737.57 88888.00 2013-12-31 21:40:48.125 365 12631.17 234.28 54737.57 88888.00 2013-12-31 21:40:48.250 365 12631.20 234.28 54737.57 88888.00 2013-12-31 21:40:48.375 365 12631.12 234.28 54737.55 88888.00 2013-12-31 21:40:48.500 365 12631.12 234.28 54737.57 88888.00 2013-12-31 21:40:48.625 365 12631.08 234.30 54737.57 88888.00 2013-12-31 21:40:48.750 365 12631.10 234.30 54737.60 88888.00 2013-12-31 21:40:48.875 365 12631.12 234.28 54737.57 88888.00 2013-12-31 21:40:49.000 365 12631.12 234.28 54737.55 88888.00 2013-12-31 21:40:49.125 365 12631.12 234.30 54737.57 88888.00 2013-12-31 21:40:49.250 365 12631.15 234.28 54737.57 88888.00 2013-12-31 21:40:49.375 365 12631.17 234.30 54737.57 88888.00 2013-12-31 21:40:49.500 365 12631.12 234.30 54737.60 88888.00 2013-12-31 21:40:49.625 365 12631.12 234.28 54737.57 88888.00 2013-12-31 21:40:49.750 365 12631.10 234.28 54737.57 88888.00 2013-12-31 21:40:49.875 365 12631.12 234.28 54737.57 88888.00 2013-12-31 21:40:50.000 365 12631.17 234.28 54737.57 88888.00 2013-12-31 21:40:50.125 365 12631.23 234.30 54737.60 88888.00 2013-12-31 21:40:50.250 365 12631.20 234.35 54737.60 88888.00 2013-12-31 21:40:50.375 365 12631.20 234.32 54737.60 88888.00 2013-12-31 21:40:50.500 365 12631.20 234.32 54737.57 88888.00 2013-12-31 21:40:50.625 365 12631.15 234.32 54737.60 88888.00 2013-12-31 21:40:50.750 365 12631.15 234.32 54737.57 88888.00 2013-12-31 21:40:50.875 365 12631.10 234.30 54737.57 88888.00 2013-12-31 21:40:51.000 365 12631.10 234.35 54737.57 88888.00 2013-12-31 21:40:51.125 365 12631.10 234.32 54737.57 88888.00 2013-12-31 21:40:51.250 365 12631.08 234.32 54737.57 88888.00 2013-12-31 21:40:51.375 365 12631.08 234.32 54737.57 88888.00 2013-12-31 21:40:51.500 365 12631.05 234.38 54737.57 88888.00 2013-12-31 21:40:51.625 365 12631.12 234.38 54737.57 88888.00 2013-12-31 21:40:51.750 365 12631.17 234.38 54737.57 88888.00 2013-12-31 21:40:51.875 365 12631.23 234.38 54737.60 88888.00 2013-12-31 21:40:52.000 365 12631.35 234.47 54737.70 88888.00 2013-12-31 21:40:52.125 365 12631.33 234.50 54737.72 88888.00 2013-12-31 21:40:52.250 365 12631.30 234.50 54737.70 88888.00 2013-12-31 21:40:52.375 365 12631.33 234.50 54737.68 88888.00 2013-12-31 21:40:52.500 365 12631.27 234.45 54737.68 88888.00 2013-12-31 21:40:52.625 365 12631.25 234.43 54737.70 88888.00 2013-12-31 21:40:52.750 365 12631.27 234.45 54737.70 88888.00 2013-12-31 21:40:52.875 365 12631.33 234.50 54737.72 88888.00 2013-12-31 21:40:53.000 365 12631.20 234.40 54737.57 88888.00 2013-12-31 21:40:53.125 365 12631.17 234.40 54737.60 88888.00 2013-12-31 21:40:53.250 365 12631.12 234.38 54737.60 88888.00 2013-12-31 21:40:53.375 365 12631.17 234.38 54737.60 88888.00 2013-12-31 21:40:53.500 365 12631.17 234.40 54737.62 88888.00 2013-12-31 21:40:53.625 365 12631.20 234.40 54737.62 88888.00 2013-12-31 21:40:53.750 365 12631.15 234.43 54737.62 88888.00 2013-12-31 21:40:53.875 365 12631.10 234.40 54737.60 88888.00 2013-12-31 21:40:54.000 365 12631.10 234.40 54737.57 88888.00 2013-12-31 21:40:54.125 365 12631.12 234.43 54737.62 88888.00 2013-12-31 21:40:54.250 365 12631.10 234.43 54737.62 88888.00 2013-12-31 21:40:54.375 365 12631.02 234.43 54737.60 88888.00 2013-12-31 21:40:54.500 365 12630.98 234.45 54737.62 88888.00 2013-12-31 21:40:54.625 365 12631.05 234.45 54737.62 88888.00 2013-12-31 21:40:54.750 365 12631.10 234.43 54737.62 88888.00 2013-12-31 21:40:54.875 365 12631.08 234.43 54737.62 88888.00 2013-12-31 21:40:55.000 365 12631.02 234.45 54737.60 88888.00 2013-12-31 21:40:55.125 365 12631.02 234.43 54737.60 88888.00 2013-12-31 21:40:55.250 365 12631.05 234.40 54737.62 88888.00 2013-12-31 21:40:55.375 365 12631.10 234.45 54737.65 88888.00 2013-12-31 21:40:55.500 365 12631.05 234.43 54737.65 88888.00 2013-12-31 21:40:55.625 365 12631.00 234.45 54737.62 88888.00 2013-12-31 21:40:55.750 365 12631.00 234.47 54737.60 88888.00 2013-12-31 21:40:55.875 365 12631.10 234.47 54737.62 88888.00 2013-12-31 21:40:56.000 365 12631.15 234.45 54737.62 88888.00 2013-12-31 21:40:56.125 365 12631.10 234.45 54737.62 88888.00 2013-12-31 21:40:56.250 365 12630.98 234.45 54737.65 88888.00 2013-12-31 21:40:56.375 365 12631.00 234.47 54737.60 88888.00 2013-12-31 21:40:56.500 365 12631.02 234.47 54737.60 88888.00 2013-12-31 21:40:56.625 365 12631.00 234.47 54737.62 88888.00 2013-12-31 21:40:56.750 365 12631.05 234.50 54737.60 88888.00 2013-12-31 21:40:56.875 365 12631.05 234.50 54737.60 88888.00 2013-12-31 21:40:57.000 365 12631.10 234.47 54737.60 88888.00 2013-12-31 21:40:57.125 365 12631.12 234.47 54737.62 88888.00 2013-12-31 21:40:57.250 365 12631.00 234.47 54737.65 88888.00 2013-12-31 21:40:57.375 365 12631.00 234.53 54737.65 88888.00 2013-12-31 21:40:57.500 365 12631.02 234.53 54737.62 88888.00 2013-12-31 21:40:57.625 365 12631.00 234.53 54737.60 88888.00 2013-12-31 21:40:57.750 365 12631.00 234.50 54737.60 88888.00 2013-12-31 21:40:57.875 365 12631.02 234.50 54737.60 88888.00 2013-12-31 21:40:58.000 365 12631.00 234.53 54737.60 88888.00 2013-12-31 21:40:58.125 365 12631.02 234.55 54737.65 88888.00 2013-12-31 21:40:58.250 365 12631.00 234.53 54737.62 88888.00 2013-12-31 21:40:58.375 365 12631.00 234.53 54737.60 88888.00 2013-12-31 21:40:58.500 365 12631.02 234.53 54737.60 88888.00 2013-12-31 21:40:58.625 365 12631.02 234.57 54737.62 88888.00 2013-12-31 21:40:58.750 365 12631.00 234.60 54737.65 88888.00 2013-12-31 21:40:58.875 365 12630.98 234.57 54737.62 88888.00 2013-12-31 21:40:59.000 365 12630.90 234.55 54737.62 88888.00 2013-12-31 21:40:59.125 365 12630.85 234.55 54737.62 88888.00 2013-12-31 21:40:59.250 365 12630.90 234.55 54737.65 88888.00 2013-12-31 21:40:59.375 365 12630.92 234.60 54737.68 88888.00 2013-12-31 21:40:59.500 365 12630.92 234.57 54737.68 88888.00 2013-12-31 21:40:59.625 365 12630.92 234.55 54737.65 88888.00 2013-12-31 21:40:59.750 365 12630.88 234.55 54737.62 88888.00 2013-12-31 21:40:59.875 365 12630.95 234.55 54737.65 88888.00 2013-12-31 21:41:00.000 365 12630.98 234.55 54737.62 88888.00 2013-12-31 21:41:00.125 365 12630.92 234.57 54737.65 88888.00 2013-12-31 21:41:00.250 365 12630.92 234.57 54737.65 88888.00 2013-12-31 21:41:00.375 365 12630.95 234.57 54737.62 88888.00 2013-12-31 21:41:00.500 365 12630.92 234.60 54737.65 88888.00 2013-12-31 21:41:00.625 365 12630.85 234.57 54737.65 88888.00 2013-12-31 21:41:00.750 365 12630.95 234.60 54737.65 88888.00 2013-12-31 21:41:00.875 365 12631.02 234.60 54737.68 88888.00 2013-12-31 21:41:01.000 365 12631.05 234.60 54737.68 88888.00 2013-12-31 21:41:01.125 365 12630.98 234.62 54737.68 88888.00 2013-12-31 21:41:01.250 365 12630.95 234.62 54737.68 88888.00 2013-12-31 21:41:01.375 365 12631.00 234.62 54737.65 88888.00 2013-12-31 21:41:01.500 365 12630.98 234.65 54737.62 88888.00 2013-12-31 21:41:01.625 365 12630.92 234.62 54737.65 88888.00 2013-12-31 21:41:01.750 365 12630.95 234.62 54737.68 88888.00 2013-12-31 21:41:01.875 365 12630.95 234.62 54737.68 88888.00 2013-12-31 21:41:02.000 365 12630.90 234.62 54737.65 88888.00 2013-12-31 21:41:02.125 365 12630.85 234.62 54737.68 88888.00 2013-12-31 21:41:02.250 365 12630.90 234.65 54737.72 88888.00 2013-12-31 21:41:02.375 365 12630.90 234.62 54737.68 88888.00 2013-12-31 21:41:02.500 365 12630.92 234.62 54737.68 88888.00 2013-12-31 21:41:02.625 365 12630.95 234.65 54737.68 88888.00 2013-12-31 21:41:02.750 365 12630.92 234.62 54737.68 88888.00 2013-12-31 21:41:02.875 365 12630.90 234.65 54737.68 88888.00 2013-12-31 21:41:03.000 365 12630.92 234.68 54737.65 88888.00 2013-12-31 21:41:03.125 365 12630.90 234.65 54737.68 88888.00 2013-12-31 21:41:03.250 365 12630.83 234.62 54737.70 88888.00 2013-12-31 21:41:03.375 365 12630.77 234.65 54737.68 88888.00 2013-12-31 21:41:03.500 365 12630.80 234.68 54737.68 88888.00 2013-12-31 21:41:03.625 365 12630.83 234.62 54737.65 88888.00 2013-12-31 21:41:03.750 365 12630.90 234.65 54737.68 88888.00 2013-12-31 21:41:03.875 365 12630.95 234.65 54737.70 88888.00 2013-12-31 21:41:04.000 365 12630.88 234.65 54737.68 88888.00 2013-12-31 21:41:04.125 365 12630.80 234.65 54737.72 88888.00 2013-12-31 21:41:04.250 365 12630.80 234.65 54737.70 88888.00 2013-12-31 21:41:04.375 365 12630.85 234.60 54737.70 88888.00 2013-12-31 21:41:04.500 365 12630.92 234.60 54737.70 88888.00 2013-12-31 21:41:04.625 365 12630.90 234.65 54737.70 88888.00 2013-12-31 21:41:04.750 365 12630.88 234.68 54737.70 88888.00 2013-12-31 21:41:04.875 365 12630.90 234.65 54737.70 88888.00 2013-12-31 21:41:05.000 365 12630.90 234.62 54737.65 88888.00 2013-12-31 21:41:05.125 365 12630.83 234.62 54737.68 88888.00 2013-12-31 21:41:05.250 365 12630.75 234.62 54737.68 88888.00 2013-12-31 21:41:05.375 365 12630.75 234.62 54737.68 88888.00 2013-12-31 21:41:05.500 365 12630.75 234.62 54737.65 88888.00 2013-12-31 21:41:05.625 365 12630.77 234.68 54737.68 88888.00 2013-12-31 21:41:05.750 365 12630.80 234.68 54737.70 88888.00 2013-12-31 21:41:05.875 365 12630.75 234.70 54737.72 88888.00 2013-12-31 21:41:06.000 365 12630.70 234.70 54737.72 88888.00 2013-12-31 21:41:06.125 365 12630.77 234.68 54737.72 88888.00 2013-12-31 21:41:06.250 365 12630.90 234.70 54737.72 88888.00 2013-12-31 21:41:06.375 365 12630.90 234.68 54737.70 88888.00 2013-12-31 21:41:06.500 365 12630.77 234.68 54737.70 88888.00 2013-12-31 21:41:06.625 365 12630.73 234.68 54737.72 88888.00 2013-12-31 21:41:06.750 365 12630.77 234.70 54737.75 88888.00 2013-12-31 21:41:06.875 365 12630.83 234.70 54737.75 88888.00 2013-12-31 21:41:07.000 365 12630.85 234.68 54737.75 88888.00 2013-12-31 21:41:07.125 365 12630.85 234.68 54737.75 88888.00 2013-12-31 21:41:07.250 365 12630.85 234.70 54737.78 88888.00 2013-12-31 21:41:07.375 365 12630.85 234.72 54737.78 88888.00 2013-12-31 21:41:07.500 365 12630.83 234.68 54737.75 88888.00 2013-12-31 21:41:07.625 365 12630.73 234.68 54737.75 88888.00 2013-12-31 21:41:07.750 365 12630.75 234.70 54737.80 88888.00 2013-12-31 21:41:07.875 365 12630.75 234.70 54737.75 88888.00 2013-12-31 21:41:08.000 365 12630.70 234.68 54737.70 88888.00 2013-12-31 21:41:08.125 365 12630.62 234.65 54737.72 88888.00 2013-12-31 21:41:08.250 365 12630.70 234.68 54737.75 88888.00 2013-12-31 21:41:08.375 365 12630.80 234.70 54737.78 88888.00 2013-12-31 21:41:08.500 365 12630.83 234.70 54737.78 88888.00 2013-12-31 21:41:08.625 365 12630.73 234.70 54737.75 88888.00 2013-12-31 21:41:08.750 365 12630.70 234.70 54737.78 88888.00 2013-12-31 21:41:08.875 365 12630.70 234.70 54737.75 88888.00 2013-12-31 21:41:09.000 365 12630.70 234.70 54737.72 88888.00 2013-12-31 21:41:09.125 365 12630.67 234.68 54737.75 88888.00 2013-12-31 21:41:09.250 365 12630.67 234.65 54737.75 88888.00 2013-12-31 21:41:09.375 365 12630.65 234.65 54737.75 88888.00 2013-12-31 21:41:09.500 365 12630.62 234.68 54737.72 88888.00 2013-12-31 21:41:09.625 365 12630.62 234.68 54737.75 88888.00 2013-12-31 21:41:09.750 365 12630.62 234.72 54737.78 88888.00 2013-12-31 21:41:09.875 365 12630.60 234.68 54737.78 88888.00 2013-12-31 21:41:10.000 365 12630.62 234.72 54737.78 88888.00 2013-12-31 21:41:10.125 365 12630.65 234.72 54737.75 88888.00 2013-12-31 21:41:10.250 365 12630.65 234.72 54737.78 88888.00 2013-12-31 21:41:10.375 365 12630.62 234.70 54737.78 88888.00 2013-12-31 21:41:10.500 365 12630.65 234.72 54737.75 88888.00 2013-12-31 21:41:10.625 365 12630.73 234.70 54737.75 88888.00 2013-12-31 21:41:10.750 365 12630.75 234.72 54737.75 88888.00 2013-12-31 21:41:10.875 365 12630.73 234.72 54737.80 88888.00 2013-12-31 21:41:11.000 365 12630.73 234.75 54737.80 88888.00 2013-12-31 21:41:11.125 365 12630.70 234.75 54737.82 88888.00 2013-12-31 21:41:11.250 365 12630.62 234.72 54737.78 88888.00 2013-12-31 21:41:11.375 365 12630.55 234.70 54737.78 88888.00 2013-12-31 21:41:11.500 365 12630.52 234.75 54737.78 88888.00 2013-12-31 21:41:11.625 365 12630.52 234.75 54737.80 88888.00 2013-12-31 21:41:11.750 365 12630.58 234.78 54737.80 88888.00 2013-12-31 21:41:11.875 365 12630.55 234.80 54737.80 88888.00 2013-12-31 21:41:12.000 365 12630.50 234.75 54737.78 88888.00 2013-12-31 21:41:12.125 365 12630.52 234.75 54737.78 88888.00 2013-12-31 21:41:12.250 365 12630.55 234.78 54737.78 88888.00 2013-12-31 21:41:12.375 365 12630.58 234.78 54737.78 88888.00 2013-12-31 21:41:12.500 365 12630.52 234.75 54737.80 88888.00 2013-12-31 21:41:12.625 365 12630.48 234.72 54737.80 88888.00 2013-12-31 21:41:12.750 365 12630.48 234.75 54737.82 88888.00 2013-12-31 21:41:12.875 365 12630.48 234.75 54737.78 88888.00 2013-12-31 21:41:13.000 365 12630.45 234.78 54737.80 88888.00 2013-12-31 21:41:13.125 365 12630.45 234.78 54737.80 88888.00 2013-12-31 21:41:13.250 365 12630.48 234.78 54737.82 88888.00 2013-12-31 21:41:13.375 365 12630.52 234.75 54737.85 88888.00 2013-12-31 21:41:13.500 365 12630.58 234.72 54737.82 88888.00 2013-12-31 21:41:13.625 365 12630.55 234.75 54737.80 88888.00 2013-12-31 21:41:13.750 365 12630.55 234.72 54737.85 88888.00 2013-12-31 21:41:13.875 365 12630.52 234.78 54737.85 88888.00 2013-12-31 21:41:14.000 365 12630.52 234.75 54737.82 88888.00 2013-12-31 21:41:14.125 365 12630.50 234.75 54737.80 88888.00 2013-12-31 21:41:14.250 365 12630.42 234.72 54737.78 88888.00 2013-12-31 21:41:14.375 365 12630.45 234.75 54737.80 88888.00 2013-12-31 21:41:14.500 365 12630.48 234.75 54737.82 88888.00 2013-12-31 21:41:14.625 365 12630.45 234.78 54737.80 88888.00 2013-12-31 21:41:14.750 365 12630.42 234.78 54737.82 88888.00 2013-12-31 21:41:14.875 365 12630.40 234.72 54737.80 88888.00 2013-12-31 21:41:15.000 365 12630.40 234.75 54737.82 88888.00 2013-12-31 21:41:15.125 365 12630.48 234.78 54737.82 88888.00 2013-12-31 21:41:15.250 365 12630.48 234.72 54737.82 88888.00 2013-12-31 21:41:15.375 365 12630.45 234.75 54737.82 88888.00 2013-12-31 21:41:15.500 365 12630.42 234.75 54737.82 88888.00 2013-12-31 21:41:15.625 365 12630.45 234.72 54737.82 88888.00 2013-12-31 21:41:15.750 365 12630.45 234.75 54737.80 88888.00 2013-12-31 21:41:15.875 365 12630.42 234.72 54737.82 88888.00 2013-12-31 21:41:16.000 365 12630.45 234.70 54737.80 88888.00 2013-12-31 21:41:16.125 365 12630.48 234.72 54737.80 88888.00 2013-12-31 21:41:16.250 365 12630.42 234.72 54737.85 88888.00 2013-12-31 21:41:16.375 365 12630.40 234.70 54737.85 88888.00 2013-12-31 21:41:16.500 365 12630.40 234.72 54737.88 88888.00 2013-12-31 21:41:16.625 365 12630.45 234.75 54737.90 88888.00 2013-12-31 21:41:16.750 365 12630.45 234.72 54737.85 88888.00 2013-12-31 21:41:16.875 365 12630.40 234.68 54737.85 88888.00 2013-12-31 21:41:17.000 365 12630.38 234.68 54737.82 88888.00 2013-12-31 21:41:17.125 365 12630.38 234.68 54737.80 88888.00 2013-12-31 21:41:17.250 365 12630.35 234.70 54737.80 88888.00 2013-12-31 21:41:17.375 365 12630.33 234.68 54737.82 88888.00 2013-12-31 21:41:17.500 365 12630.27 234.70 54737.82 88888.00 2013-12-31 21:41:17.625 365 12630.27 234.70 54737.85 88888.00 2013-12-31 21:41:17.750 365 12630.30 234.70 54737.85 88888.00 2013-12-31 21:41:17.875 365 12630.35 234.72 54737.82 88888.00 2013-12-31 21:41:18.000 365 12630.55 235.12 54738.40 88888.00 2013-12-31 21:41:18.125 365 12630.52 235.07 54738.43 88888.00 2013-12-31 21:41:18.250 365 12630.45 235.05 54738.43 88888.00 2013-12-31 21:41:18.375 365 12630.50 235.05 54738.43 88888.00 2013-12-31 21:41:18.500 365 12630.52 235.03 54738.40 88888.00 2013-12-31 21:41:18.625 365 12630.50 235.05 54738.43 88888.00 2013-12-31 21:41:18.750 365 12630.48 235.05 54738.43 88888.00 2013-12-31 21:41:18.875 365 12630.50 235.03 54738.43 88888.00 2013-12-31 21:41:19.000 365 12630.23 234.72 54737.88 88888.00 2013-12-31 21:41:19.125 365 12630.25 234.72 54737.93 88888.00 2013-12-31 21:41:19.250 365 12630.20 234.70 54737.88 88888.00 2013-12-31 21:41:19.375 365 12630.17 234.72 54737.85 88888.00 2013-12-31 21:41:19.500 365 12630.17 234.70 54737.88 88888.00 2013-12-31 21:41:19.625 365 12630.20 234.72 54737.88 88888.00 2013-12-31 21:41:19.750 365 12630.12 234.72 54737.85 88888.00 2013-12-31 21:41:19.875 365 12630.08 234.72 54737.88 88888.00 2013-12-31 21:41:20.000 365 12630.12 234.72 54737.82 88888.00 2013-12-31 21:41:20.125 365 12630.17 234.75 54737.88 88888.00 2013-12-31 21:41:20.250 365 12630.15 234.75 54737.88 88888.00 2013-12-31 21:41:20.375 365 12630.15 234.75 54737.88 88888.00 2013-12-31 21:41:20.500 365 12630.15 234.75 54737.88 88888.00 2013-12-31 21:41:20.625 365 12630.17 234.75 54737.85 88888.00 2013-12-31 21:41:20.750 365 12630.12 234.70 54737.85 88888.00 2013-12-31 21:41:20.875 365 12630.08 234.68 54737.88 88888.00 2013-12-31 21:41:21.000 365 12630.05 234.68 54737.88 88888.00 2013-12-31 21:41:21.125 365 12630.12 234.72 54737.90 88888.00 2013-12-31 21:41:21.250 365 12630.12 234.75 54737.93 88888.00 2013-12-31 21:41:21.375 365 12630.10 234.72 54737.88 88888.00 2013-12-31 21:41:21.500 365 12630.02 234.72 54737.90 88888.00 2013-12-31 21:41:21.625 365 12630.02 234.75 54737.90 88888.00 2013-12-31 21:41:21.750 365 12630.05 234.72 54737.90 88888.00 2013-12-31 21:41:21.875 365 12630.08 234.75 54737.90 88888.00 2013-12-31 21:41:22.000 365 12630.08 234.70 54737.85 88888.00 2013-12-31 21:41:22.125 365 12630.02 234.70 54737.90 88888.00 2013-12-31 21:41:22.250 365 12630.05 234.70 54737.90 88888.00 2013-12-31 21:41:22.375 365 12630.08 234.72 54737.88 88888.00 2013-12-31 21:41:22.500 365 12630.10 234.78 54737.90 88888.00 2013-12-31 21:41:22.625 365 12630.10 234.75 54737.93 88888.00 2013-12-31 21:41:22.750 365 12630.08 234.75 54737.93 88888.00 2013-12-31 21:41:22.875 365 12630.02 234.72 54737.93 88888.00 2013-12-31 21:41:23.000 365 12630.02 234.75 54737.93 88888.00 2013-12-31 21:41:23.125 365 12630.08 234.75 54737.93 88888.00 2013-12-31 21:41:23.250 365 12630.10 234.75 54737.93 88888.00 2013-12-31 21:41:23.375 365 12630.20 234.75 54737.90 88888.00 2013-12-31 21:41:23.500 365 12630.20 234.75 54737.93 88888.00 2013-12-31 21:41:23.625 365 12630.10 234.75 54737.90 88888.00 2013-12-31 21:41:23.750 365 12630.10 234.75 54737.90 88888.00 2013-12-31 21:41:23.875 365 12630.10 234.75 54737.88 88888.00 2013-12-31 21:41:24.000 365 12630.08 234.75 54737.90 88888.00 2013-12-31 21:41:24.125 365 12629.98 234.78 54737.93 88888.00 2013-12-31 21:41:24.250 365 12630.00 234.80 54737.95 88888.00 2013-12-31 21:41:24.375 365 12630.02 234.80 54737.95 88888.00 2013-12-31 21:41:24.500 365 12629.98 234.78 54737.93 88888.00 2013-12-31 21:41:24.625 365 12630.00 234.78 54737.93 88888.00 2013-12-31 21:41:24.750 365 12630.00 234.80 54737.93 88888.00 2013-12-31 21:41:24.875 365 12630.02 234.80 54737.90 88888.00 2013-12-31 21:41:25.000 365 12630.00 234.75 54737.88 88888.00 2013-12-31 21:41:25.125 365 12629.98 234.75 54737.88 88888.00 2013-12-31 21:41:25.250 365 12629.95 234.80 54737.90 88888.00 2013-12-31 21:41:25.375 365 12629.95 234.82 54737.90 88888.00 2013-12-31 21:41:25.500 365 12629.98 234.80 54737.90 88888.00 2013-12-31 21:41:25.625 365 12629.98 234.80 54737.90 88888.00 2013-12-31 21:41:25.750 365 12629.92 234.80 54737.90 88888.00 2013-12-31 21:41:25.875 365 12629.95 234.85 54737.93 88888.00 2013-12-31 21:41:26.000 365 12630.00 234.85 54737.93 88888.00 2013-12-31 21:41:26.125 365 12630.00 234.88 54737.93 88888.00 2013-12-31 21:41:26.250 365 12629.88 234.82 54737.93 88888.00 2013-12-31 21:41:26.375 365 12629.88 234.82 54737.93 88888.00 2013-12-31 21:41:26.500 365 12629.95 234.85 54737.93 88888.00 2013-12-31 21:41:26.625 365 12629.92 234.80 54737.95 88888.00 2013-12-31 21:41:26.750 365 12629.90 234.82 54738.05 88888.00 2013-12-31 21:41:26.875 365 12629.90 234.88 54738.03 88888.00 2013-12-31 21:41:27.000 365 12629.88 234.88 54737.93 88888.00 2013-12-31 21:41:27.125 365 12629.88 234.85 54737.90 88888.00 2013-12-31 21:41:27.250 365 12629.85 234.82 54737.93 88888.00 2013-12-31 21:41:27.375 365 12629.92 234.85 54737.95 88888.00 2013-12-31 21:41:27.500 365 12629.98 234.85 54737.95 88888.00 2013-12-31 21:41:27.625 365 12629.98 234.88 54737.93 88888.00 2013-12-31 21:41:27.750 365 12629.98 234.88 54737.93 88888.00 2013-12-31 21:41:27.875 365 12630.00 234.90 54737.95 88888.00 2013-12-31 21:41:28.000 365 12629.92 234.88 54737.93 88888.00 2013-12-31 21:41:28.125 365 12629.90 234.88 54737.90 88888.00 2013-12-31 21:41:28.250 365 12629.88 234.88 54737.90 88888.00 2013-12-31 21:41:28.375 365 12629.88 234.90 54737.93 88888.00 2013-12-31 21:41:28.500 365 12629.92 234.90 54737.93 88888.00 2013-12-31 21:41:28.625 365 12629.95 234.88 54737.90 88888.00 2013-12-31 21:41:28.750 365 12630.00 234.88 54737.90 88888.00 2013-12-31 21:41:28.875 365 12629.98 234.90 54737.93 88888.00 2013-12-31 21:41:29.000 365 12629.98 234.93 54737.93 88888.00 2013-12-31 21:41:29.125 365 12629.98 234.95 54737.95 88888.00 2013-12-31 21:41:29.250 365 12629.92 234.90 54737.90 88888.00 2013-12-31 21:41:29.375 365 12629.90 234.93 54737.93 88888.00 2013-12-31 21:41:29.500 365 12629.95 234.93 54737.90 88888.00 2013-12-31 21:41:29.625 365 12630.00 234.93 54737.93 88888.00 2013-12-31 21:41:29.750 365 12630.00 234.93 54737.93 88888.00 2013-12-31 21:41:29.875 365 12630.00 234.90 54737.90 88888.00 2013-12-31 21:41:30.000 365 12630.00 234.90 54737.88 88888.00 2013-12-31 21:41:30.125 365 12630.02 234.95 54737.90 88888.00 2013-12-31 21:41:30.250 365 12629.95 234.95 54737.90 88888.00 2013-12-31 21:41:30.375 365 12629.90 234.97 54737.88 88888.00 2013-12-31 21:41:30.500 365 12629.92 234.97 54737.93 88888.00 2013-12-31 21:41:30.625 365 12629.95 234.97 54737.93 88888.00 2013-12-31 21:41:30.750 365 12629.90 234.97 54737.90 88888.00 2013-12-31 21:41:30.875 365 12629.90 234.97 54737.90 88888.00 2013-12-31 21:41:31.000 365 12629.92 235.00 54737.90 88888.00 2013-12-31 21:41:31.125 365 12629.92 234.97 54737.90 88888.00 2013-12-31 21:41:31.250 365 12629.90 234.95 54737.90 88888.00 2013-12-31 21:41:31.375 365 12629.90 234.97 54737.93 88888.00 2013-12-31 21:41:31.500 365 12629.90 234.97 54737.90 88888.00 2013-12-31 21:41:31.625 365 12629.90 235.00 54737.88 88888.00 2013-12-31 21:41:31.750 365 12629.85 235.03 54737.90 88888.00 2013-12-31 21:41:31.875 365 12629.83 235.03 54737.90 88888.00 2013-12-31 21:41:32.000 365 12629.83 235.03 54737.88 88888.00 2013-12-31 21:41:32.125 365 12629.83 235.03 54737.85 88888.00 2013-12-31 21:41:32.250 365 12629.80 235.03 54737.88 88888.00 2013-12-31 21:41:32.375 365 12629.90 235.05 54737.88 88888.00 2013-12-31 21:41:32.500 365 12630.00 235.07 54737.85 88888.00 2013-12-31 21:41:32.625 365 12629.98 235.05 54737.85 88888.00 2013-12-31 21:41:32.750 365 12629.95 235.07 54737.88 88888.00 2013-12-31 21:41:32.875 365 12629.98 235.12 54737.85 88888.00 2013-12-31 21:41:33.000 365 12629.95 235.12 54737.85 88888.00 2013-12-31 21:41:33.125 365 12629.90 235.10 54737.82 88888.00 2013-12-31 21:41:33.250 365 12629.90 235.07 54737.85 88888.00 2013-12-31 21:41:33.375 365 12629.88 235.10 54737.85 88888.00 2013-12-31 21:41:33.500 365 12629.88 235.07 54737.85 88888.00 2013-12-31 21:41:33.625 365 12629.85 235.05 54737.85 88888.00 2013-12-31 21:41:33.750 365 12629.88 235.05 54737.88 88888.00 2013-12-31 21:41:33.875 365 12629.95 235.10 54737.88 88888.00 2013-12-31 21:41:34.000 365 12629.92 235.10 54737.85 88888.00 2013-12-31 21:41:34.125 365 12629.88 235.07 54737.85 88888.00 2013-12-31 21:41:34.250 365 12629.88 235.07 54737.85 88888.00 2013-12-31 21:41:34.375 365 12629.92 235.12 54737.88 88888.00 2013-12-31 21:41:34.500 365 12629.95 235.12 54737.85 88888.00 2013-12-31 21:41:34.625 365 12629.98 235.10 54737.85 88888.00 2013-12-31 21:41:34.750 365 12629.92 235.10 54737.88 88888.00 2013-12-31 21:41:34.875 365 12629.88 235.10 54737.85 88888.00 2013-12-31 21:41:35.000 365 12629.85 235.10 54737.85 88888.00 2013-12-31 21:41:35.125 365 12629.85 235.12 54737.88 88888.00 2013-12-31 21:41:35.250 365 12629.80 235.10 54737.88 88888.00 2013-12-31 21:41:35.375 365 12629.83 235.15 54737.85 88888.00 2013-12-31 21:41:35.500 365 12629.83 235.18 54737.82 88888.00 2013-12-31 21:41:35.625 365 12629.75 235.15 54737.82 88888.00 2013-12-31 21:41:35.750 365 12629.75 235.18 54737.82 88888.00 2013-12-31 21:41:35.875 365 12629.73 235.18 54737.82 88888.00 2013-12-31 21:41:36.000 365 12629.73 235.15 54737.85 88888.00 2013-12-31 21:41:36.125 365 12629.70 235.18 54737.88 88888.00 2013-12-31 21:41:36.250 365 12629.75 235.20 54737.93 88888.00 2013-12-31 21:41:36.375 365 12629.83 235.22 54737.90 88888.00 2013-12-31 21:41:36.500 365 12629.83 235.22 54737.85 88888.00 2013-12-31 21:41:36.625 365 12629.80 235.20 54737.88 88888.00 2013-12-31 21:41:36.750 365 12629.80 235.20 54737.93 88888.00 2013-12-31 21:41:36.875 365 12629.73 235.20 54737.90 88888.00 2013-12-31 21:41:37.000 365 12629.83 235.20 54737.88 88888.00 2013-12-31 21:41:37.125 365 12629.88 235.20 54737.85 88888.00 2013-12-31 21:41:37.250 365 12629.83 235.20 54737.85 88888.00 2013-12-31 21:41:37.375 365 12629.80 235.22 54737.85 88888.00 2013-12-31 21:41:37.500 365 12629.73 235.25 54737.85 88888.00 2013-12-31 21:41:37.625 365 12629.73 235.22 54737.90 88888.00 2013-12-31 21:41:37.750 365 12629.75 235.20 54737.90 88888.00 2013-12-31 21:41:37.875 365 12629.70 235.25 54737.88 88888.00 2013-12-31 21:41:38.000 365 12629.73 235.25 54737.90 88888.00 2013-12-31 21:41:38.125 365 12629.70 235.22 54737.90 88888.00 2013-12-31 21:41:38.250 365 12629.75 235.22 54737.88 88888.00 2013-12-31 21:41:38.375 365 12629.80 235.25 54737.85 88888.00 2013-12-31 21:41:38.500 365 12629.77 235.25 54737.88 88888.00 2013-12-31 21:41:38.625 365 12629.73 235.28 54737.90 88888.00 2013-12-31 21:41:38.750 365 12629.70 235.28 54737.90 88888.00 2013-12-31 21:41:38.875 365 12629.67 235.28 54737.88 88888.00 2013-12-31 21:41:39.000 365 12629.62 235.25 54737.85 88888.00 2013-12-31 21:41:39.125 365 12629.65 235.28 54737.88 88888.00 2013-12-31 21:41:39.250 365 12629.65 235.30 54737.90 88888.00 2013-12-31 21:41:39.375 365 12629.62 235.28 54737.90 88888.00 2013-12-31 21:41:39.500 365 12629.65 235.25 54737.88 88888.00 2013-12-31 21:41:39.625 365 12629.65 235.28 54737.88 88888.00 2013-12-31 21:41:39.750 365 12629.60 235.28 54737.90 88888.00 2013-12-31 21:41:39.875 365 12629.55 235.25 54737.88 88888.00 2013-12-31 21:41:40.000 365 12629.55 235.28 54737.85 88888.00 2013-12-31 21:41:40.125 365 12629.52 235.28 54737.88 88888.00 2013-12-31 21:41:40.250 365 12629.50 235.25 54737.85 88888.00 2013-12-31 21:41:40.375 365 12629.58 235.25 54737.85 88888.00 2013-12-31 21:41:40.500 365 12629.60 235.28 54737.88 88888.00 2013-12-31 21:41:40.625 365 12629.60 235.28 54737.85 88888.00 2013-12-31 21:41:40.750 365 12629.58 235.30 54737.85 88888.00 2013-12-31 21:41:40.875 365 12629.55 235.28 54737.85 88888.00 2013-12-31 21:41:41.000 365 12629.58 235.28 54737.85 88888.00 2013-12-31 21:41:41.125 365 12629.55 235.28 54737.85 88888.00 2013-12-31 21:41:41.250 365 12629.58 235.30 54737.88 88888.00 2013-12-31 21:41:41.375 365 12629.62 235.32 54737.85 88888.00 2013-12-31 21:41:41.500 365 12629.60 235.32 54737.85 88888.00 2013-12-31 21:41:41.625 365 12629.60 235.32 54737.88 88888.00 2013-12-31 21:41:41.750 365 12629.58 235.32 54737.88 88888.00 2013-12-31 21:41:41.875 365 12629.55 235.35 54737.90 88888.00 2013-12-31 21:41:42.000 365 12629.52 235.30 54737.85 88888.00 2013-12-31 21:41:42.125 365 12629.58 235.28 54737.88 88888.00 2013-12-31 21:41:42.250 365 12629.60 235.32 54737.90 88888.00 2013-12-31 21:41:42.375 365 12629.65 235.30 54737.90 88888.00 2013-12-31 21:41:42.500 365 12629.60 235.28 54737.90 88888.00 2013-12-31 21:41:42.625 365 12629.50 235.28 54737.90 88888.00 2013-12-31 21:41:42.750 365 12629.55 235.28 54737.90 88888.00 2013-12-31 21:41:42.875 365 12629.58 235.30 54737.88 88888.00 2013-12-31 21:41:43.000 365 12629.60 235.30 54737.90 88888.00 2013-12-31 21:41:43.125 365 12629.62 235.32 54737.90 88888.00 2013-12-31 21:41:43.250 365 12629.60 235.35 54737.93 88888.00 2013-12-31 21:41:43.375 365 12629.58 235.32 54737.93 88888.00 2013-12-31 21:41:43.500 365 12629.50 235.30 54737.88 88888.00 2013-12-31 21:41:43.625 365 12629.48 235.30 54737.85 88888.00 2013-12-31 21:41:43.750 365 12629.48 235.32 54737.85 88888.00 2013-12-31 21:41:43.875 365 12629.52 235.35 54737.88 88888.00 2013-12-31 21:41:44.000 365 12629.60 235.35 54737.85 88888.00 2013-12-31 21:41:44.125 365 12629.55 235.35 54737.88 88888.00 2013-12-31 21:41:44.250 365 12629.52 235.35 54737.90 88888.00 2013-12-31 21:41:44.375 365 12629.52 235.32 54737.90 88888.00 2013-12-31 21:41:44.500 365 12629.52 235.30 54737.90 88888.00 2013-12-31 21:41:44.625 365 12629.58 235.32 54737.90 88888.00 2013-12-31 21:41:44.750 365 12629.58 235.32 54737.93 88888.00 2013-12-31 21:41:44.875 365 12629.55 235.32 54737.93 88888.00 2013-12-31 21:41:45.000 365 12629.55 235.32 54737.93 88888.00 2013-12-31 21:41:45.125 365 12629.50 235.35 54737.90 88888.00 2013-12-31 21:41:45.250 365 12629.50 235.35 54737.90 88888.00 2013-12-31 21:41:45.375 365 12629.50 235.38 54737.90 88888.00 2013-12-31 21:41:45.500 365 12629.50 235.38 54737.90 88888.00 2013-12-31 21:41:45.625 365 12629.45 235.35 54737.85 88888.00 2013-12-31 21:41:45.750 365 12629.50 235.38 54737.90 88888.00 2013-12-31 21:41:45.875 365 12629.48 235.35 54737.90 88888.00 2013-12-31 21:41:46.000 365 12629.48 235.35 54737.88 88888.00 2013-12-31 21:41:46.125 365 12629.48 235.32 54737.88 88888.00 2013-12-31 21:41:46.250 365 12629.45 235.30 54737.88 88888.00 2013-12-31 21:41:46.375 365 12629.48 235.30 54737.85 88888.00 2013-12-31 21:41:46.500 365 12629.50 235.30 54737.85 88888.00 2013-12-31 21:41:46.625 365 12629.52 235.30 54737.90 88888.00 2013-12-31 21:41:46.750 365 12629.50 235.30 54737.90 88888.00 2013-12-31 21:41:46.875 365 12629.50 235.32 54737.93 88888.00 2013-12-31 21:41:47.000 365 12629.52 235.32 54737.93 88888.00 2013-12-31 21:41:47.125 365 12629.48 235.32 54737.95 88888.00 2013-12-31 21:41:47.250 365 12629.40 235.32 54737.95 88888.00 2013-12-31 21:41:47.375 365 12629.45 235.35 54737.95 88888.00 2013-12-31 21:41:47.500 365 12629.45 235.35 54737.95 88888.00 2013-12-31 21:41:47.625 365 12629.48 235.32 54737.95 88888.00 2013-12-31 21:41:47.750 365 12629.52 235.30 54737.93 88888.00 2013-12-31 21:41:47.875 365 12629.55 235.30 54737.90 88888.00 2013-12-31 21:41:48.000 365 12629.50 235.28 54737.90 88888.00 2013-12-31 21:41:48.125 365 12629.42 235.30 54737.93 88888.00 2013-12-31 21:41:48.250 365 12629.40 235.28 54737.90 88888.00 2013-12-31 21:41:48.375 365 12629.38 235.28 54737.93 88888.00 2013-12-31 21:41:48.500 365 12629.35 235.30 54737.93 88888.00 2013-12-31 21:41:48.625 365 12629.38 235.32 54737.95 88888.00 2013-12-31 21:41:48.750 365 12629.35 235.32 54737.93 88888.00 2013-12-31 21:41:48.875 365 12629.33 235.35 54737.93 88888.00 2013-12-31 21:41:49.000 365 12629.30 235.35 54737.90 88888.00 2013-12-31 21:41:49.125 365 12629.27 235.32 54737.93 88888.00 2013-12-31 21:41:49.250 365 12629.30 235.32 54737.95 88888.00 2013-12-31 21:41:49.375 365 12629.33 235.30 54737.93 88888.00 2013-12-31 21:41:49.500 365 12629.33 235.32 54737.93 88888.00 2013-12-31 21:41:49.625 365 12629.33 235.35 54737.93 88888.00 2013-12-31 21:41:49.750 365 12629.30 235.38 54737.90 88888.00 2013-12-31 21:41:49.875 365 12629.27 235.38 54737.93 88888.00 2013-12-31 21:41:50.000 365 12629.30 235.38 54737.93 88888.00 2013-12-31 21:41:50.125 365 12629.30 235.35 54737.93 88888.00 2013-12-31 21:41:50.250 365 12629.30 235.35 54737.95 88888.00 2013-12-31 21:41:50.375 365 12629.30 235.35 54737.93 88888.00 2013-12-31 21:41:50.500 365 12629.30 235.35 54737.93 88888.00 2013-12-31 21:41:50.625 365 12629.27 235.35 54737.95 88888.00 2013-12-31 21:41:50.750 365 12629.23 235.38 54737.95 88888.00 2013-12-31 21:41:50.875 365 12629.27 235.35 54737.97 88888.00 2013-12-31 21:41:51.000 365 12629.27 235.30 54737.95 88888.00 2013-12-31 21:41:51.125 365 12629.25 235.32 54737.93 88888.00 2013-12-31 21:41:51.250 365 12629.20 235.35 54737.95 88888.00 2013-12-31 21:41:51.375 365 12629.17 235.38 54737.93 88888.00 2013-12-31 21:41:51.500 365 12629.15 235.40 54737.95 88888.00 2013-12-31 21:41:51.625 365 12629.17 235.38 54737.93 88888.00 2013-12-31 21:41:51.750 365 12629.17 235.38 54737.95 88888.00 2013-12-31 21:41:51.875 365 12629.17 235.35 54737.95 88888.00 2013-12-31 21:41:52.000 365 12629.20 235.35 54737.93 88888.00 2013-12-31 21:41:52.125 365 12629.20 235.38 54737.95 88888.00 2013-12-31 21:41:52.250 365 12629.17 235.35 54737.95 88888.00 2013-12-31 21:41:52.375 365 12629.20 235.40 54737.95 88888.00 2013-12-31 21:41:52.500 365 12629.25 235.40 54737.93 88888.00 2013-12-31 21:41:52.625 365 12629.27 235.40 54737.95 88888.00 2013-12-31 21:41:52.750 365 12629.25 235.40 54737.93 88888.00 2013-12-31 21:41:52.875 365 12629.20 235.43 54737.95 88888.00 2013-12-31 21:41:53.000 365 12629.17 235.43 54737.97 88888.00 2013-12-31 21:41:53.125 365 12629.12 235.40 54737.95 88888.00 2013-12-31 21:41:53.250 365 12629.08 235.38 54737.97 88888.00 2013-12-31 21:41:53.375 365 12629.10 235.38 54737.97 88888.00 2013-12-31 21:41:53.500 365 12629.10 235.40 54737.97 88888.00 2013-12-31 21:41:53.625 365 12629.17 235.40 54737.97 88888.00 2013-12-31 21:41:53.750 365 12629.17 235.40 54737.97 88888.00 2013-12-31 21:41:53.875 365 12629.12 235.40 54737.95 88888.00 2013-12-31 21:41:54.000 365 12629.15 235.43 54737.95 88888.00 2013-12-31 21:41:54.125 365 12629.15 235.43 54737.97 88888.00 2013-12-31 21:41:54.250 365 12629.10 235.38 54737.95 88888.00 2013-12-31 21:41:54.375 365 12629.10 235.38 54737.93 88888.00 2013-12-31 21:41:54.500 365 12629.10 235.43 54737.95 88888.00 2013-12-31 21:41:54.625 365 12629.12 235.50 54737.97 88888.00 2013-12-31 21:41:54.750 365 12629.10 235.50 54737.97 88888.00 2013-12-31 21:41:54.875 365 12629.10 235.50 54737.95 88888.00 2013-12-31 21:41:55.000 365 12629.00 235.45 54737.93 88888.00 2013-12-31 21:41:55.125 365 12628.98 235.43 54737.95 88888.00 2013-12-31 21:41:55.250 365 12629.00 235.45 54737.95 88888.00 2013-12-31 21:41:55.375 365 12629.02 235.45 54737.93 88888.00 2013-12-31 21:41:55.500 365 12629.08 235.45 54737.95 88888.00 2013-12-31 21:41:55.625 365 12629.10 235.45 54737.97 88888.00 2013-12-31 21:41:55.750 365 12629.15 235.45 54737.97 88888.00 2013-12-31 21:41:55.875 365 12629.15 235.43 54737.97 88888.00 2013-12-31 21:41:56.000 365 12629.15 235.43 54737.93 88888.00 2013-12-31 21:41:56.125 365 12629.12 235.43 54737.95 88888.00 2013-12-31 21:41:56.250 365 12629.10 235.45 54737.97 88888.00 2013-12-31 21:41:56.375 365 12629.08 235.47 54738.00 88888.00 2013-12-31 21:41:56.500 365 12629.02 235.47 54737.97 88888.00 2013-12-31 21:41:56.625 365 12628.98 235.45 54737.93 88888.00 2013-12-31 21:41:56.750 365 12628.95 235.45 54737.93 88888.00 2013-12-31 21:41:56.875 365 12629.00 235.45 54737.95 88888.00 2013-12-31 21:41:57.000 365 12629.05 235.50 54737.95 88888.00 2013-12-31 21:41:57.125 365 12629.08 235.50 54737.97 88888.00 2013-12-31 21:41:57.250 365 12629.02 235.47 54737.97 88888.00 2013-12-31 21:41:57.375 365 12629.00 235.47 54737.97 88888.00 2013-12-31 21:41:57.500 365 12628.95 235.47 54737.97 88888.00 2013-12-31 21:41:57.625 365 12628.95 235.50 54737.97 88888.00 2013-12-31 21:41:57.750 365 12628.95 235.50 54737.97 88888.00 2013-12-31 21:41:57.875 365 12628.85 235.53 54737.95 88888.00 2013-12-31 21:41:58.000 365 12628.88 235.50 54737.97 88888.00 2013-12-31 21:41:58.125 365 12628.90 235.50 54737.95 88888.00 2013-12-31 21:41:58.250 365 12628.92 235.47 54737.95 88888.00 2013-12-31 21:41:58.375 365 12628.90 235.53 54737.95 88888.00 2013-12-31 21:41:58.500 365 12628.90 235.50 54737.95 88888.00 2013-12-31 21:41:58.625 365 12628.90 235.53 54737.95 88888.00 2013-12-31 21:41:58.750 365 12628.88 235.53 54737.95 88888.00 2013-12-31 21:41:58.875 365 12628.90 235.50 54737.93 88888.00 2013-12-31 21:41:59.000 365 12628.85 235.55 54737.93 88888.00 2013-12-31 21:41:59.125 365 12628.85 235.55 54737.95 88888.00 2013-12-31 21:41:59.250 365 12628.83 235.53 54737.97 88888.00 2013-12-31 21:41:59.375 365 12628.85 235.55 54737.97 88888.00 2013-12-31 21:41:59.500 365 12628.88 235.55 54737.95 88888.00 2013-12-31 21:41:59.625 365 12628.85 235.55 54737.93 88888.00 2013-12-31 21:41:59.750 365 12628.83 235.55 54737.95 88888.00 2013-12-31 21:41:59.875 365 12628.77 235.50 54737.93 88888.00 2013-12-31 21:42:00.000 365 12628.80 235.47 54737.95 88888.00 2013-12-31 21:42:00.125 365 12628.83 235.53 54737.97 88888.00 2013-12-31 21:42:00.250 365 12628.77 235.55 54737.97 88888.00 2013-12-31 21:42:00.375 365 12628.77 235.57 54737.97 88888.00 2013-12-31 21:42:00.500 365 12628.80 235.60 54737.97 88888.00 2013-12-31 21:42:00.625 365 12628.83 235.57 54737.95 88888.00 2013-12-31 21:42:00.750 365 12628.85 235.57 54737.95 88888.00 2013-12-31 21:42:00.875 365 12628.80 235.57 54737.93 88888.00 2013-12-31 21:42:01.000 365 12628.73 235.55 54737.88 88888.00 2013-12-31 21:42:01.125 365 12628.70 235.60 54737.93 88888.00 2013-12-31 21:42:01.250 365 12628.70 235.55 54737.93 88888.00 2013-12-31 21:42:01.375 365 12628.75 235.57 54737.95 88888.00 2013-12-31 21:42:01.500 365 12628.80 235.60 54737.95 88888.00 2013-12-31 21:42:01.625 365 12628.80 235.57 54737.97 88888.00 2013-12-31 21:42:01.750 365 12628.80 235.60 54737.95 88888.00 2013-12-31 21:42:01.875 365 12628.77 235.60 54737.95 88888.00 2013-12-31 21:42:02.000 365 12628.80 235.60 54737.95 88888.00 2013-12-31 21:42:02.125 365 12628.80 235.60 54737.93 88888.00 2013-12-31 21:42:02.250 365 12628.80 235.60 54737.95 88888.00 2013-12-31 21:42:02.375 365 12628.83 235.60 54737.95 88888.00 2013-12-31 21:42:02.500 365 12628.85 235.62 54737.93 88888.00 2013-12-31 21:42:02.625 365 12628.83 235.62 54737.95 88888.00 2013-12-31 21:42:02.750 365 12628.77 235.62 54737.95 88888.00 2013-12-31 21:42:02.875 365 12628.67 235.60 54737.93 88888.00 2013-12-31 21:42:03.000 365 12628.62 235.57 54737.90 88888.00 2013-12-31 21:42:03.125 365 12628.65 235.60 54737.95 88888.00 2013-12-31 21:42:03.250 365 12628.60 235.57 54737.95 88888.00 2013-12-31 21:42:03.375 365 12628.60 235.57 54737.93 88888.00 2013-12-31 21:42:03.500 365 12628.62 235.62 54737.93 88888.00 2013-12-31 21:42:03.625 365 12628.67 235.65 54737.95 88888.00 2013-12-31 21:42:03.750 365 12628.70 235.62 54737.95 88888.00 2013-12-31 21:42:03.875 365 12628.67 235.62 54737.95 88888.00 2013-12-31 21:42:04.000 365 12628.65 235.60 54737.97 88888.00 2013-12-31 21:42:04.125 365 12628.60 235.57 54737.97 88888.00 2013-12-31 21:42:04.250 365 12628.65 235.57 54737.95 88888.00 2013-12-31 21:42:04.375 365 12628.65 235.60 54737.95 88888.00 2013-12-31 21:42:04.500 365 12628.67 235.62 54737.93 88888.00 2013-12-31 21:42:04.625 365 12628.70 235.65 54737.95 88888.00 2013-12-31 21:42:04.750 365 12628.67 235.65 54737.93 88888.00 2013-12-31 21:42:04.875 365 12628.65 235.62 54737.93 88888.00 2013-12-31 21:42:05.000 365 12628.65 235.62 54737.93 88888.00 2013-12-31 21:42:05.125 365 12628.67 235.68 54737.97 88888.00 2013-12-31 21:42:05.250 365 12628.65 235.65 54737.93 88888.00 2013-12-31 21:42:05.375 365 12628.62 235.65 54737.93 88888.00 2013-12-31 21:42:05.500 365 12628.65 235.65 54737.95 88888.00 2013-12-31 21:42:05.625 365 12628.65 235.62 54737.95 88888.00 2013-12-31 21:42:05.750 365 12628.60 235.62 54737.95 88888.00 2013-12-31 21:42:05.875 365 12628.62 235.62 54737.95 88888.00 2013-12-31 21:42:06.000 365 12628.60 235.65 54737.97 88888.00 2013-12-31 21:42:06.125 365 12628.58 235.65 54737.95 88888.00 2013-12-31 21:42:06.250 365 12628.58 235.68 54737.95 88888.00 2013-12-31 21:42:06.375 365 12628.62 235.65 54737.95 88888.00 2013-12-31 21:42:06.500 365 12628.62 235.68 54737.95 88888.00 2013-12-31 21:42:06.625 365 12628.62 235.68 54737.95 88888.00 2013-12-31 21:42:06.750 365 12628.55 235.68 54737.97 88888.00 2013-12-31 21:42:06.875 365 12628.58 235.70 54737.97 88888.00 2013-12-31 21:42:07.000 365 12628.58 235.68 54737.95 88888.00 2013-12-31 21:42:07.125 365 12628.58 235.68 54737.95 88888.00 2013-12-31 21:42:07.250 365 12628.58 235.68 54737.95 88888.00 2013-12-31 21:42:07.375 365 12628.62 235.72 54737.93 88888.00 2013-12-31 21:42:07.500 365 12628.60 235.68 54737.95 88888.00 2013-12-31 21:42:07.625 365 12628.60 235.62 54737.95 88888.00 2013-12-31 21:42:07.750 365 12628.62 235.65 54737.95 88888.00 2013-12-31 21:42:07.875 365 12628.55 235.68 54737.95 88888.00 2013-12-31 21:42:08.000 365 12628.50 235.68 54737.95 88888.00 2013-12-31 21:42:08.125 365 12628.52 235.68 54737.97 88888.00 2013-12-31 21:42:08.250 365 12628.55 235.68 54737.97 88888.00 2013-12-31 21:42:08.375 365 12628.55 235.68 54737.95 88888.00 2013-12-31 21:42:08.500 365 12628.52 235.68 54737.95 88888.00 2013-12-31 21:42:08.625 365 12628.50 235.70 54737.97 88888.00 2013-12-31 21:42:08.750 365 12628.55 235.70 54737.95 88888.00 2013-12-31 21:42:08.875 365 12628.60 235.70 54737.97 88888.00 2013-12-31 21:42:09.000 365 12628.58 235.72 54737.97 88888.00 2013-12-31 21:42:09.125 365 12628.55 235.75 54738.00 88888.00 2013-12-31 21:42:09.250 365 12628.50 235.75 54738.00 88888.00 2013-12-31 21:42:09.375 365 12628.52 235.75 54738.00 88888.00 2013-12-31 21:42:09.500 365 12628.50 235.72 54737.95 88888.00 2013-12-31 21:42:09.625 365 12628.42 235.72 54737.95 88888.00 2013-12-31 21:42:09.750 365 12628.40 235.70 54737.97 88888.00 2013-12-31 21:42:09.875 365 12628.48 235.72 54737.97 88888.00 2013-12-31 21:42:10.000 365 12628.50 235.72 54737.97 88888.00 2013-12-31 21:42:10.125 365 12628.42 235.75 54738.00 88888.00 2013-12-31 21:42:10.250 365 12628.45 235.70 54737.97 88888.00 2013-12-31 21:42:10.375 365 12628.45 235.72 54737.97 88888.00 2013-12-31 21:42:10.500 365 12628.42 235.75 54737.97 88888.00 2013-12-31 21:42:10.625 365 12628.42 235.78 54737.95 88888.00 2013-12-31 21:42:10.750 365 12628.42 235.75 54737.97 88888.00 2013-12-31 21:42:10.875 365 12628.38 235.72 54737.95 88888.00 2013-12-31 21:42:11.000 365 12628.40 235.72 54737.93 88888.00 2013-12-31 21:42:11.125 365 12628.42 235.75 54737.93 88888.00 2013-12-31 21:42:11.250 365 12628.38 235.72 54737.95 88888.00 2013-12-31 21:42:11.375 365 12628.35 235.75 54738.00 88888.00 2013-12-31 21:42:11.500 365 12628.35 235.78 54737.97 88888.00 2013-12-31 21:42:11.625 365 12628.35 235.78 54737.97 88888.00 2013-12-31 21:42:11.750 365 12628.30 235.78 54738.00 88888.00 2013-12-31 21:42:11.875 365 12628.27 235.80 54737.97 88888.00 2013-12-31 21:42:12.000 365 12628.33 235.80 54737.95 88888.00 2013-12-31 21:42:12.125 365 12628.40 235.78 54737.95 88888.00 2013-12-31 21:42:12.250 365 12628.40 235.80 54737.97 88888.00 2013-12-31 21:42:12.375 365 12628.40 235.80 54737.93 88888.00 2013-12-31 21:42:12.500 365 12628.40 235.80 54737.90 88888.00 2013-12-31 21:42:12.625 365 12628.38 235.78 54737.93 88888.00 2013-12-31 21:42:12.750 365 12628.35 235.78 54737.95 88888.00 2013-12-31 21:42:12.875 365 12628.30 235.78 54737.93 88888.00 2013-12-31 21:42:13.000 365 12628.33 235.78 54737.90 88888.00 2013-12-31 21:42:13.125 365 12628.33 235.78 54737.93 88888.00 2013-12-31 21:42:13.250 365 12628.27 235.80 54737.95 88888.00 2013-12-31 21:42:13.375 365 12628.35 235.85 54737.95 88888.00 2013-12-31 21:42:13.500 365 12628.38 235.82 54737.93 88888.00 2013-12-31 21:42:13.625 365 12628.40 235.82 54737.93 88888.00 2013-12-31 21:42:13.750 365 12628.42 235.82 54737.95 88888.00 2013-12-31 21:42:13.875 365 12628.40 235.82 54737.95 88888.00 2013-12-31 21:42:14.000 365 12628.45 235.82 54737.93 88888.00 2013-12-31 21:42:14.125 365 12628.45 235.82 54737.95 88888.00 2013-12-31 21:42:14.250 365 12628.38 235.85 54737.97 88888.00 2013-12-31 21:42:14.375 365 12628.35 235.88 54737.97 88888.00 2013-12-31 21:42:14.500 365 12628.35 235.85 54737.95 88888.00 2013-12-31 21:42:14.625 365 12628.35 235.82 54737.93 88888.00 2013-12-31 21:42:14.750 365 12628.40 235.82 54737.95 88888.00 2013-12-31 21:42:14.875 365 12628.48 235.82 54737.93 88888.00 2013-12-31 21:42:15.000 365 12628.35 235.78 54737.90 88888.00 2013-12-31 21:42:15.125 365 12628.27 235.80 54737.90 88888.00 2013-12-31 21:42:15.250 365 12628.30 235.82 54737.90 88888.00 2013-12-31 21:42:15.375 365 12628.33 235.80 54737.90 88888.00 2013-12-31 21:42:15.500 365 12628.23 235.82 54737.93 88888.00 2013-12-31 21:42:15.625 365 12628.25 235.85 54737.90 88888.00 2013-12-31 21:42:15.750 365 12628.30 235.88 54737.93 88888.00 2013-12-31 21:42:15.875 365 12628.33 235.85 54737.95 88888.00 2013-12-31 21:42:16.000 365 12628.27 235.85 54737.93 88888.00 2013-12-31 21:42:16.125 365 12628.30 235.90 54737.95 88888.00 2013-12-31 21:42:16.250 365 12628.35 235.90 54737.95 88888.00 2013-12-31 21:42:16.375 365 12628.33 235.88 54737.95 88888.00 2013-12-31 21:42:16.500 365 12628.27 235.85 54737.95 88888.00 2013-12-31 21:42:16.625 365 12628.30 235.88 54737.93 88888.00 2013-12-31 21:42:16.750 365 12628.35 235.88 54737.90 88888.00 2013-12-31 21:42:16.875 365 12628.33 235.88 54737.90 88888.00 2013-12-31 21:42:17.000 365 12628.38 235.82 54737.88 88888.00 2013-12-31 21:42:17.125 365 12628.40 235.85 54737.93 88888.00 2013-12-31 21:42:17.250 365 12628.30 235.82 54737.90 88888.00 2013-12-31 21:42:17.375 365 12628.27 235.85 54737.90 88888.00 2013-12-31 21:42:17.500 365 12628.27 235.88 54737.90 88888.00 2013-12-31 21:42:17.625 365 12628.25 235.88 54737.90 88888.00 2013-12-31 21:42:17.750 365 12628.23 235.90 54737.93 88888.00 2013-12-31 21:42:17.875 365 12628.23 235.90 54737.95 88888.00 2013-12-31 21:42:18.000 365 12628.20 235.82 54737.93 88888.00 2013-12-31 21:42:18.125 365 12628.17 235.85 54737.93 88888.00 2013-12-31 21:42:18.250 365 12628.12 235.88 54737.93 88888.00 2013-12-31 21:42:18.375 365 12628.17 235.93 54737.90 88888.00 2013-12-31 21:42:18.500 365 12628.12 235.90 54737.90 88888.00 2013-12-31 21:42:18.625 365 12628.05 235.90 54737.93 88888.00 2013-12-31 21:42:18.750 365 12628.08 235.90 54737.90 88888.00 2013-12-31 21:42:18.875 365 12628.10 235.88 54737.88 88888.00 2013-12-31 21:42:19.000 365 12628.10 235.90 54737.88 88888.00 2013-12-31 21:42:19.125 365 12628.12 235.90 54737.90 88888.00 2013-12-31 21:42:19.250 365 12628.15 235.90 54737.90 88888.00 2013-12-31 21:42:19.375 365 12628.20 235.90 54737.93 88888.00 2013-12-31 21:42:19.500 365 12628.15 235.93 54737.90 88888.00 2013-12-31 21:42:19.625 365 12628.08 235.90 54737.90 88888.00 2013-12-31 21:42:19.750 365 12628.08 235.90 54737.93 88888.00 2013-12-31 21:42:19.875 365 12628.10 235.93 54737.95 88888.00 2013-12-31 21:42:20.000 365 12628.10 235.93 54737.93 88888.00 2013-12-31 21:42:20.125 365 12628.10 235.93 54737.95 88888.00 2013-12-31 21:42:20.250 365 12628.12 235.93 54737.95 88888.00 2013-12-31 21:42:20.375 365 12628.10 235.95 54737.93 88888.00 2013-12-31 21:42:20.500 365 12628.10 235.93 54737.95 88888.00 2013-12-31 21:42:20.625 365 12628.02 235.90 54737.93 88888.00 2013-12-31 21:42:20.750 365 12628.02 235.93 54737.95 88888.00 2013-12-31 21:42:20.875 365 12628.05 235.95 54737.95 88888.00 2013-12-31 21:42:21.000 365 12628.05 235.95 54737.93 88888.00 2013-12-31 21:42:21.125 365 12628.05 235.95 54737.93 88888.00 2013-12-31 21:42:21.250 365 12628.08 235.95 54737.93 88888.00 2013-12-31 21:42:21.375 365 12628.10 235.97 54737.93 88888.00 2013-12-31 21:42:21.500 365 12628.08 235.95 54737.93 88888.00 2013-12-31 21:42:21.625 365 12628.10 235.95 54737.93 88888.00 2013-12-31 21:42:21.750 365 12628.12 235.95 54737.93 88888.00 2013-12-31 21:42:21.875 365 12628.10 235.93 54737.93 88888.00 2013-12-31 21:42:22.000 365 12628.05 235.93 54737.88 88888.00 2013-12-31 21:42:22.125 365 12628.05 235.95 54737.90 88888.00 2013-12-31 21:42:22.250 365 12628.02 235.93 54737.90 88888.00 2013-12-31 21:42:22.375 365 12628.05 235.95 54737.90 88888.00 2013-12-31 21:42:22.500 365 12628.02 235.95 54737.93 88888.00 2013-12-31 21:42:22.625 365 12627.98 235.97 54737.95 88888.00 2013-12-31 21:42:22.750 365 12628.05 235.97 54737.93 88888.00 2013-12-31 21:42:22.875 365 12628.08 236.00 54737.95 88888.00 2013-12-31 21:42:23.000 365 12628.10 236.00 54737.90 88888.00 2013-12-31 21:42:23.125 365 12628.05 236.00 54737.93 88888.00 2013-12-31 21:42:23.250 365 12628.02 235.97 54737.90 88888.00 2013-12-31 21:42:23.375 365 12628.08 235.97 54737.90 88888.00 2013-12-31 21:42:23.500 365 12628.10 235.97 54737.90 88888.00 2013-12-31 21:42:23.625 365 12628.15 236.00 54737.93 88888.00 2013-12-31 21:42:23.750 365 12628.20 236.00 54737.90 88888.00 2013-12-31 21:42:23.875 365 12628.15 236.00 54737.88 88888.00 2013-12-31 21:42:24.000 365 12628.12 236.00 54737.90 88888.00 2013-12-31 21:42:24.125 365 12628.10 236.00 54737.90 88888.00 2013-12-31 21:42:24.250 365 12628.05 236.03 54737.90 88888.00 2013-12-31 21:42:24.375 365 12628.00 236.05 54737.90 88888.00 2013-12-31 21:42:24.500 365 12628.02 236.05 54737.93 88888.00 2013-12-31 21:42:24.625 365 12628.00 236.05 54737.93 88888.00 2013-12-31 21:42:24.750 365 12627.92 236.05 54737.93 88888.00 2013-12-31 21:42:24.875 365 12627.98 236.05 54737.88 88888.00 2013-12-31 21:42:25.000 365 12628.02 236.07 54737.85 88888.00 2013-12-31 21:42:25.125 365 12628.00 236.03 54737.88 88888.00 2013-12-31 21:42:25.250 365 12628.00 236.05 54737.90 88888.00 2013-12-31 21:42:25.375 365 12628.02 236.07 54737.88 88888.00 2013-12-31 21:42:25.500 365 12628.02 236.07 54737.88 88888.00 2013-12-31 21:42:25.625 365 12628.02 236.07 54737.90 88888.00 2013-12-31 21:42:25.750 365 12628.00 236.07 54737.93 88888.00 2013-12-31 21:42:25.875 365 12628.00 236.10 54737.93 88888.00 2013-12-31 21:42:26.000 365 12628.00 236.12 54737.90 88888.00 2013-12-31 21:42:26.125 365 12628.02 236.12 54737.88 88888.00 2013-12-31 21:42:26.250 365 12628.05 236.10 54737.85 88888.00 2013-12-31 21:42:26.375 365 12627.98 236.10 54737.85 88888.00 2013-12-31 21:42:26.500 365 12627.98 236.10 54737.88 88888.00 2013-12-31 21:42:26.625 365 12628.02 236.10 54737.85 88888.00 2013-12-31 21:42:26.750 365 12628.02 236.12 54737.85 88888.00 2013-12-31 21:42:26.875 365 12628.02 236.15 54737.88 88888.00 2013-12-31 21:42:27.000 365 12628.00 236.15 54737.88 88888.00 2013-12-31 21:42:27.125 365 12627.92 236.12 54737.82 88888.00 2013-12-31 21:42:27.250 365 12627.92 236.15 54737.85 88888.00 2013-12-31 21:42:27.375 365 12627.98 236.15 54737.82 88888.00 2013-12-31 21:42:27.500 365 12628.00 236.15 54737.85 88888.00 2013-12-31 21:42:27.625 365 12627.95 236.10 54737.85 88888.00 2013-12-31 21:42:27.750 365 12627.95 236.10 54737.82 88888.00 2013-12-31 21:42:27.875 365 12627.90 236.12 54737.82 88888.00 2013-12-31 21:42:28.000 365 12627.95 236.15 54737.82 88888.00 2013-12-31 21:42:28.125 365 12628.00 236.12 54737.82 88888.00 2013-12-31 21:42:28.250 365 12628.00 236.10 54737.85 88888.00 2013-12-31 21:42:28.375 365 12628.05 236.12 54737.82 88888.00 2013-12-31 21:42:28.500 365 12627.98 236.15 54737.80 88888.00 2013-12-31 21:42:28.625 365 12627.95 236.18 54737.80 88888.00 2013-12-31 21:42:28.750 365 12627.95 236.18 54737.80 88888.00 2013-12-31 21:42:28.875 365 12627.92 236.20 54737.80 88888.00 2013-12-31 21:42:29.000 365 12627.92 236.15 54737.78 88888.00 2013-12-31 21:42:29.125 365 12627.98 236.18 54737.80 88888.00 2013-12-31 21:42:29.250 365 12628.00 236.20 54737.80 88888.00 2013-12-31 21:42:29.375 365 12628.00 236.22 54737.80 88888.00 2013-12-31 21:42:29.500 365 12627.95 236.20 54737.82 88888.00 2013-12-31 21:42:29.625 365 12627.88 236.25 54737.82 88888.00 2013-12-31 21:42:29.750 365 12627.88 236.20 54737.80 88888.00 2013-12-31 21:42:29.875 365 12627.92 236.22 54737.80 88888.00 2013-12-31 21:42:30.000 365 12627.95 236.25 54737.82 88888.00 2013-12-31 21:42:30.125 365 12627.95 236.25 54737.85 88888.00 2013-12-31 21:42:30.250 365 12627.95 236.28 54737.85 88888.00 2013-12-31 21:42:30.375 365 12627.92 236.30 54737.82 88888.00 2013-12-31 21:42:30.500 365 12627.95 236.32 54737.82 88888.00 2013-12-31 21:42:30.625 365 12627.98 236.30 54737.82 88888.00 2013-12-31 21:42:30.750 365 12627.98 236.30 54737.82 88888.00 2013-12-31 21:42:30.875 365 12628.00 236.30 54737.85 88888.00 2013-12-31 21:42:31.000 365 12627.95 236.28 54737.82 88888.00 2013-12-31 21:42:31.125 365 12627.92 236.28 54737.82 88888.00 2013-12-31 21:42:31.250 365 12627.95 236.28 54737.82 88888.00 2013-12-31 21:42:31.375 365 12627.95 236.32 54737.85 88888.00 2013-12-31 21:42:31.500 365 12627.90 236.30 54737.85 88888.00 2013-12-31 21:42:31.625 365 12627.88 236.25 54737.82 88888.00 2013-12-31 21:42:31.750 365 12627.90 236.28 54737.85 88888.00 2013-12-31 21:42:31.875 365 12627.92 236.28 54737.82 88888.00 2013-12-31 21:42:32.000 365 12627.92 236.30 54737.82 88888.00 2013-12-31 21:42:32.125 365 12627.92 236.30 54737.82 88888.00 2013-12-31 21:42:32.250 365 12627.88 236.28 54737.80 88888.00 2013-12-31 21:42:32.375 365 12627.90 236.30 54737.78 88888.00 2013-12-31 21:42:32.500 365 12627.90 236.32 54737.80 88888.00 2013-12-31 21:42:32.625 365 12627.90 236.35 54737.82 88888.00 2013-12-31 21:42:32.750 365 12627.88 236.32 54737.82 88888.00 2013-12-31 21:42:32.875 365 12627.90 236.30 54737.82 88888.00 2013-12-31 21:42:33.000 365 12627.92 236.30 54737.82 88888.00 2013-12-31 21:42:33.125 365 12627.90 236.32 54737.82 88888.00 2013-12-31 21:42:33.250 365 12627.90 236.38 54737.82 88888.00 2013-12-31 21:42:33.375 365 12627.92 236.38 54737.82 88888.00 2013-12-31 21:42:33.500 365 12627.98 236.40 54737.80 88888.00 2013-12-31 21:42:33.625 365 12627.95 236.38 54737.80 88888.00 2013-12-31 21:42:33.750 365 12627.92 236.38 54737.82 88888.00 2013-12-31 21:42:33.875 365 12627.92 236.38 54737.82 88888.00 2013-12-31 21:42:34.000 365 12627.83 236.35 54737.80 88888.00 2013-12-31 21:42:34.125 365 12627.80 236.32 54737.80 88888.00 2013-12-31 21:42:34.250 365 12627.88 236.32 54737.80 88888.00 2013-12-31 21:42:34.375 365 12627.85 236.32 54737.78 88888.00 2013-12-31 21:42:34.500 365 12627.85 236.35 54737.78 88888.00 2013-12-31 21:42:34.625 365 12627.85 236.38 54737.80 88888.00 2013-12-31 21:42:34.750 365 12627.85 236.38 54737.80 88888.00 2013-12-31 21:42:34.875 365 12627.92 236.38 54737.78 88888.00 2013-12-31 21:42:35.000 365 12627.95 236.38 54737.75 88888.00 2013-12-31 21:42:35.125 365 12627.90 236.38 54737.78 88888.00 2013-12-31 21:42:35.250 365 12627.90 236.35 54737.75 88888.00 2013-12-31 21:42:35.375 365 12627.92 236.35 54737.75 88888.00 2013-12-31 21:42:35.500 365 12627.88 236.35 54737.75 88888.00 2013-12-31 21:42:35.625 365 12627.85 236.32 54737.75 88888.00 2013-12-31 21:42:35.750 365 12627.90 236.40 54737.78 88888.00 2013-12-31 21:42:35.875 365 12627.92 236.38 54737.78 88888.00 2013-12-31 21:42:36.000 365 12627.88 236.40 54737.75 88888.00 2013-12-31 21:42:36.125 365 12627.77 236.40 54737.78 88888.00 2013-12-31 21:42:36.250 365 12627.77 236.38 54737.80 88888.00 2013-12-31 21:42:36.375 365 12627.85 236.35 54737.75 88888.00 2013-12-31 21:42:36.500 365 12627.83 236.35 54737.75 88888.00 2013-12-31 21:42:36.625 365 12627.88 236.38 54737.78 88888.00 2013-12-31 21:42:36.750 365 12627.88 236.43 54737.80 88888.00 2013-12-31 21:42:36.875 365 12627.83 236.43 54737.80 88888.00 2013-12-31 21:42:37.000 365 12627.88 236.38 54737.78 88888.00 2013-12-31 21:42:37.125 365 12627.88 236.38 54737.75 88888.00 2013-12-31 21:42:37.250 365 12627.85 236.38 54737.78 88888.00 2013-12-31 21:42:37.375 365 12627.80 236.38 54737.78 88888.00 2013-12-31 21:42:37.500 365 12627.77 236.38 54737.78 88888.00 2013-12-31 21:42:37.625 365 12627.75 236.38 54737.78 88888.00 2013-12-31 21:42:37.750 365 12627.70 236.38 54737.78 88888.00 2013-12-31 21:42:37.875 365 12627.70 236.38 54737.78 88888.00 2013-12-31 21:42:38.000 365 12627.73 236.35 54737.75 88888.00 2013-12-31 21:42:38.125 365 12627.67 236.32 54737.75 88888.00 2013-12-31 21:42:38.250 365 12627.65 236.35 54737.80 88888.00 2013-12-31 21:42:38.375 365 12627.70 236.38 54737.78 88888.00 2013-12-31 21:42:38.500 365 12627.65 236.40 54737.78 88888.00 2013-12-31 21:42:38.625 365 12627.60 236.35 54737.78 88888.00 2013-12-31 21:42:38.750 365 12627.65 236.40 54737.80 88888.00 2013-12-31 21:42:38.875 365 12627.65 236.38 54737.78 88888.00 2013-12-31 21:42:39.000 365 12627.67 236.38 54737.78 88888.00 2013-12-31 21:42:39.125 365 12627.67 236.38 54737.78 88888.00 2013-12-31 21:42:39.250 365 12627.62 236.35 54737.80 88888.00 2013-12-31 21:42:39.375 365 12627.58 236.35 54737.78 88888.00 2013-12-31 21:42:39.500 365 12627.50 236.32 54737.78 88888.00 2013-12-31 21:42:39.625 365 12627.52 236.32 54737.80 88888.00 2013-12-31 21:42:39.750 365 12627.50 236.32 54737.82 88888.00 2013-12-31 21:42:39.875 365 12627.50 236.32 54737.80 88888.00 2013-12-31 21:42:40.000 365 12627.52 236.32 54737.78 88888.00 2013-12-31 21:42:40.125 365 12627.60 236.38 54737.78 88888.00 2013-12-31 21:42:40.250 365 12627.55 236.35 54737.75 88888.00 2013-12-31 21:42:40.375 365 12627.58 236.32 54737.78 88888.00 2013-12-31 21:42:40.500 365 12627.58 236.32 54737.78 88888.00 2013-12-31 21:42:40.625 365 12627.55 236.32 54737.75 88888.00 2013-12-31 21:42:40.750 365 12627.48 236.32 54737.75 88888.00 2013-12-31 21:42:40.875 365 12627.48 236.32 54737.75 88888.00 2013-12-31 21:42:41.000 365 12627.50 236.32 54737.78 88888.00 2013-12-31 21:42:41.125 365 12627.52 236.35 54737.78 88888.00 2013-12-31 21:42:41.250 365 12627.52 236.32 54737.80 88888.00 2013-12-31 21:42:41.375 365 12627.52 236.32 54737.75 88888.00 2013-12-31 21:42:41.500 365 12627.52 236.28 54737.75 88888.00 2013-12-31 21:42:41.625 365 12627.55 236.30 54737.78 88888.00 2013-12-31 21:42:41.750 365 12627.55 236.30 54737.78 88888.00 2013-12-31 21:42:41.875 365 12627.52 236.32 54737.78 88888.00 2013-12-31 21:42:42.000 365 12627.52 236.30 54737.75 88888.00 2013-12-31 21:42:42.125 365 12627.55 236.30 54737.80 88888.00 2013-12-31 21:42:42.250 365 12627.55 236.28 54737.78 88888.00 2013-12-31 21:42:42.375 365 12627.55 236.28 54737.80 88888.00 2013-12-31 21:42:42.500 365 12627.55 236.25 54737.78 88888.00 2013-12-31 21:42:42.625 365 12627.52 236.28 54737.82 88888.00 2013-12-31 21:42:42.750 365 12627.55 236.28 54737.85 88888.00 2013-12-31 21:42:42.875 365 12627.52 236.25 54737.82 88888.00 2013-12-31 21:42:43.000 365 12627.52 236.25 54737.82 88888.00 2013-12-31 21:42:43.125 365 12627.55 236.25 54737.82 88888.00 2013-12-31 21:42:43.250 365 12627.55 236.28 54737.82 88888.00 2013-12-31 21:42:43.375 365 12627.58 236.30 54737.82 88888.00 2013-12-31 21:42:43.500 365 12627.55 236.28 54737.82 88888.00 2013-12-31 21:42:43.625 365 12627.50 236.25 54737.80 88888.00 2013-12-31 21:42:43.750 365 12627.50 236.22 54737.80 88888.00 2013-12-31 21:42:43.875 365 12627.48 236.25 54737.80 88888.00 2013-12-31 21:42:44.000 365 12627.48 236.25 54737.80 88888.00 2013-12-31 21:42:44.125 365 12627.50 236.22 54737.80 88888.00 2013-12-31 21:42:44.250 365 12627.48 236.25 54737.82 88888.00 2013-12-31 21:42:44.375 365 12627.45 236.25 54737.82 88888.00 2013-12-31 21:42:44.500 365 12627.40 236.22 54737.82 88888.00 2013-12-31 21:42:44.625 365 12627.35 236.25 54737.80 88888.00 2013-12-31 21:42:44.750 365 12627.40 236.25 54737.85 88888.00 2013-12-31 21:42:44.875 365 12627.45 236.28 54737.82 88888.00 2013-12-31 21:42:45.000 365 12627.40 236.25 54737.82 88888.00 2013-12-31 21:42:45.125 365 12627.38 236.25 54737.82 88888.00 2013-12-31 21:42:45.250 365 12627.38 236.22 54737.80 88888.00 2013-12-31 21:42:45.375 365 12627.42 236.25 54737.80 88888.00 2013-12-31 21:42:45.500 365 12627.50 236.22 54737.82 88888.00 2013-12-31 21:42:45.625 365 12627.45 236.20 54737.80 88888.00 2013-12-31 21:42:45.750 365 12627.42 236.20 54737.82 88888.00 2013-12-31 21:42:45.875 365 12627.35 236.22 54737.82 88888.00 2013-12-31 21:42:46.000 365 12627.33 236.22 54737.82 88888.00 2013-12-31 21:42:46.125 365 12627.40 236.22 54737.82 88888.00 2013-12-31 21:42:46.250 365 12627.42 236.18 54737.82 88888.00 2013-12-31 21:42:46.375 365 12627.45 236.15 54737.82 88888.00 2013-12-31 21:42:46.500 365 12627.48 236.22 54737.88 88888.00 2013-12-31 21:42:46.625 365 12627.48 236.22 54737.90 88888.00 2013-12-31 21:42:46.750 365 12627.42 236.25 54737.85 88888.00 2013-12-31 21:42:46.875 365 12627.40 236.22 54737.82 88888.00 2013-12-31 21:42:47.000 365 12627.40 236.22 54737.78 88888.00 2013-12-31 21:42:47.125 365 12627.27 236.22 54737.78 88888.00 2013-12-31 21:42:47.250 365 12627.20 236.18 54737.80 88888.00 2013-12-31 21:42:47.375 365 12627.20 236.20 54737.80 88888.00 2013-12-31 21:42:47.500 365 12627.25 236.18 54737.80 88888.00 2013-12-31 21:42:47.625 365 12627.25 236.22 54737.82 88888.00 2013-12-31 21:42:47.750 365 12627.20 236.25 54737.82 88888.00 2013-12-31 21:42:47.875 365 12627.23 236.25 54737.82 88888.00 2013-12-31 21:42:48.000 365 12627.27 236.20 54737.82 88888.00 2013-12-31 21:42:48.125 365 12627.33 236.20 54737.82 88888.00 2013-12-31 21:42:48.250 365 12627.30 236.20 54737.80 88888.00 2013-12-31 21:42:48.375 365 12627.25 236.18 54737.82 88888.00 2013-12-31 21:42:48.500 365 12627.23 236.20 54737.80 88888.00 2013-12-31 21:42:48.625 365 12627.23 236.20 54737.80 88888.00 2013-12-31 21:42:48.750 365 12627.20 236.20 54737.80 88888.00 2013-12-31 21:42:48.875 365 12627.17 236.20 54737.80 88888.00 2013-12-31 21:42:49.000 365 12627.25 236.18 54737.80 88888.00 2013-12-31 21:42:49.125 365 12627.20 236.18 54737.82 88888.00 2013-12-31 21:42:49.250 365 12627.15 236.18 54737.82 88888.00 2013-12-31 21:42:49.375 365 12627.15 236.20 54737.85 88888.00 2013-12-31 21:42:49.500 365 12627.10 236.18 54737.82 88888.00 2013-12-31 21:42:49.625 365 12627.12 236.18 54737.82 88888.00 2013-12-31 21:42:49.750 365 12627.15 236.20 54737.88 88888.00 2013-12-31 21:42:49.875 365 12627.17 236.25 54737.88 88888.00 2013-12-31 21:42:50.000 365 12627.20 236.22 54737.82 88888.00 2013-12-31 21:42:50.125 365 12627.17 236.20 54737.80 88888.00 2013-12-31 21:42:50.250 365 12627.12 236.20 54737.78 88888.00 2013-12-31 21:42:50.375 365 12627.08 236.22 54737.80 88888.00 2013-12-31 21:42:50.500 365 12627.05 236.22 54737.80 88888.00 2013-12-31 21:42:50.625 365 12627.12 236.22 54737.80 88888.00 2013-12-31 21:42:50.750 365 12627.17 236.22 54737.80 88888.00 2013-12-31 21:42:50.875 365 12627.20 236.28 54737.78 88888.00 2013-12-31 21:42:51.000 365 12627.20 236.25 54737.78 88888.00 2013-12-31 21:42:51.125 365 12627.12 236.25 54737.78 88888.00 2013-12-31 21:42:51.250 365 12627.08 236.25 54737.80 88888.00 2013-12-31 21:42:51.375 365 12627.15 236.25 54737.80 88888.00 2013-12-31 21:42:51.500 365 12627.08 236.22 54737.80 88888.00 2013-12-31 21:42:51.625 365 12627.08 236.25 54737.78 88888.00 2013-12-31 21:42:51.750 365 12627.10 236.30 54737.80 88888.00 2013-12-31 21:42:51.875 365 12627.15 236.28 54737.82 88888.00 2013-12-31 21:42:52.000 365 12627.17 236.28 54737.80 88888.00 2013-12-31 21:42:52.125 365 12627.17 236.28 54737.80 88888.00 2013-12-31 21:42:52.250 365 12627.10 236.25 54737.80 88888.00 2013-12-31 21:42:52.375 365 12627.08 236.22 54737.80 88888.00 2013-12-31 21:42:52.500 365 12627.02 236.25 54737.82 88888.00 2013-12-31 21:42:52.625 365 12627.05 236.25 54737.82 88888.00 2013-12-31 21:42:52.750 365 12627.10 236.28 54737.80 88888.00 2013-12-31 21:42:52.875 365 12627.15 236.25 54737.82 88888.00 2013-12-31 21:42:53.000 365 12627.12 236.25 54737.80 88888.00 2013-12-31 21:42:53.125 365 12627.08 236.30 54737.78 88888.00 2013-12-31 21:42:53.250 365 12627.10 236.28 54737.78 88888.00 2013-12-31 21:42:53.375 365 12627.10 236.30 54737.78 88888.00 2013-12-31 21:42:53.500 365 12627.10 236.28 54737.78 88888.00 2013-12-31 21:42:53.625 365 12627.08 236.28 54737.80 88888.00 2013-12-31 21:42:53.750 365 12627.08 236.30 54737.82 88888.00 2013-12-31 21:42:53.875 365 12627.10 236.30 54737.82 88888.00 2013-12-31 21:42:54.000 365 12627.15 236.30 54737.80 88888.00 2013-12-31 21:42:54.125 365 12627.17 236.32 54737.78 88888.00 2013-12-31 21:42:54.250 365 12627.15 236.32 54737.80 88888.00 2013-12-31 21:42:54.375 365 12627.15 236.32 54737.80 88888.00 2013-12-31 21:42:54.500 365 12627.15 236.32 54737.78 88888.00 2013-12-31 21:42:54.625 365 12627.15 236.32 54737.80 88888.00 2013-12-31 21:42:54.750 365 12627.12 236.35 54737.82 88888.00 2013-12-31 21:42:54.875 365 12627.08 236.35 54737.80 88888.00 2013-12-31 21:42:55.000 365 12627.05 236.32 54737.82 88888.00 2013-12-31 21:42:55.125 365 12627.08 236.32 54737.80 88888.00 2013-12-31 21:42:55.250 365 12627.05 236.35 54737.80 88888.00 2013-12-31 21:42:55.375 365 12627.05 236.38 54737.80 88888.00 2013-12-31 21:42:55.500 365 12627.05 236.35 54737.80 88888.00 2013-12-31 21:42:55.625 365 12627.02 236.35 54737.78 88888.00 2013-12-31 21:42:55.750 365 12626.98 236.35 54737.78 88888.00 2013-12-31 21:42:55.875 365 12627.00 236.35 54737.78 88888.00 2013-12-31 21:42:56.000 365 12626.90 236.35 54737.75 88888.00 2013-12-31 21:42:56.125 365 12626.88 236.38 54737.80 88888.00 2013-12-31 21:42:56.250 365 12626.95 236.40 54737.80 88888.00 2013-12-31 21:42:56.375 365 12626.92 236.43 54737.80 88888.00 2013-12-31 21:42:56.500 365 12626.92 236.40 54737.80 88888.00 2013-12-31 21:42:56.625 365 12626.90 236.40 54737.78 88888.00 2013-12-31 21:42:56.750 365 12626.95 236.43 54737.80 88888.00 2013-12-31 21:42:56.875 365 12627.02 236.43 54737.82 88888.00 2013-12-31 21:42:57.000 365 12627.10 236.43 54737.78 88888.00 2013-12-31 21:42:57.125 365 12627.02 236.40 54737.78 88888.00 2013-12-31 21:42:57.250 365 12626.95 236.38 54737.75 88888.00 2013-12-31 21:42:57.375 365 12626.92 236.45 54737.78 88888.00 2013-12-31 21:42:57.500 365 12626.85 236.45 54737.78 88888.00 2013-12-31 21:42:57.625 365 12626.80 236.43 54737.78 88888.00 2013-12-31 21:42:57.750 365 12626.85 236.45 54737.75 88888.00 2013-12-31 21:42:57.875 365 12626.90 236.45 54737.78 88888.00 2013-12-31 21:42:58.000 365 12626.98 236.43 54737.75 88888.00 2013-12-31 21:42:58.125 365 12626.95 236.40 54737.78 88888.00 2013-12-31 21:42:58.250 365 12626.90 236.40 54737.75 88888.00 2013-12-31 21:42:58.375 365 12626.90 236.43 54737.75 88888.00 2013-12-31 21:42:58.500 365 12626.90 236.45 54737.78 88888.00 2013-12-31 21:42:58.625 365 12626.85 236.45 54737.80 88888.00 2013-12-31 21:42:58.750 365 12626.85 236.43 54737.78 88888.00 2013-12-31 21:42:58.875 365 12626.88 236.45 54737.75 88888.00 2013-12-31 21:42:59.000 365 12626.98 236.47 54737.78 88888.00 2013-12-31 21:42:59.125 365 12626.98 236.47 54737.75 88888.00 2013-12-31 21:42:59.250 365 12626.90 236.45 54737.78 88888.00 2013-12-31 21:42:59.375 365 12626.90 236.47 54737.78 88888.00 2013-12-31 21:42:59.500 365 12626.92 236.47 54737.80 88888.00 2013-12-31 21:42:59.625 365 12626.90 236.53 54737.78 88888.00 2013-12-31 21:42:59.750 365 12626.92 236.53 54737.80 88888.00 2013-12-31 21:42:59.875 365 12626.98 236.50 54737.78 88888.00 2013-12-31 21:43:00.000 365 12626.90 236.53 54737.78 88888.00 2013-12-31 21:43:00.125 365 12626.90 236.55 54737.78 88888.00 2013-12-31 21:43:00.250 365 12626.85 236.55 54737.78 88888.00 2013-12-31 21:43:00.375 365 12626.85 236.55 54737.78 88888.00 2013-12-31 21:43:00.500 365 12626.88 236.57 54737.78 88888.00 2013-12-31 21:43:00.625 365 12626.83 236.57 54737.78 88888.00 2013-12-31 21:43:00.750 365 12626.83 236.55 54737.75 88888.00 2013-12-31 21:43:00.875 365 12626.80 236.57 54737.75 88888.00 2013-12-31 21:43:01.000 365 12626.75 236.53 54737.72 88888.00 2013-12-31 21:43:01.125 365 12626.75 236.53 54737.78 88888.00 2013-12-31 21:43:01.250 365 12626.77 236.55 54737.80 88888.00 2013-12-31 21:43:01.375 365 12626.80 236.55 54737.78 88888.00 2013-12-31 21:43:01.500 365 12626.77 236.55 54737.78 88888.00 2013-12-31 21:43:01.625 365 12626.80 236.55 54737.78 88888.00 2013-12-31 21:43:01.750 365 12626.80 236.60 54737.78 88888.00 2013-12-31 21:43:01.875 365 12626.75 236.55 54737.75 88888.00 2013-12-31 21:43:02.000 365 12626.75 236.53 54737.78 88888.00 2013-12-31 21:43:02.125 365 12626.83 236.55 54737.80 88888.00 2013-12-31 21:43:02.250 365 12626.85 236.53 54737.80 88888.00 2013-12-31 21:43:02.375 365 12626.85 236.55 54737.82 88888.00 2013-12-31 21:43:02.500 365 12626.83 236.55 54737.82 88888.00 2013-12-31 21:43:02.625 365 12626.80 236.55 54737.80 88888.00 2013-12-31 21:43:02.750 365 12626.80 236.55 54737.80 88888.00 2013-12-31 21:43:02.875 365 12626.77 236.55 54737.78 88888.00 2013-12-31 21:43:03.000 365 12626.75 236.55 54737.80 88888.00 2013-12-31 21:43:03.125 365 12626.70 236.53 54737.78 88888.00 2013-12-31 21:43:03.250 365 12626.65 236.53 54737.80 88888.00 2013-12-31 21:43:03.375 365 12626.67 236.55 54737.80 88888.00 2013-12-31 21:43:03.500 365 12626.65 236.53 54737.78 88888.00 2013-12-31 21:43:03.625 365 12626.65 236.53 54737.78 88888.00 2013-12-31 21:43:03.750 365 12626.62 236.55 54737.80 88888.00 2013-12-31 21:43:03.875 365 12626.58 236.55 54737.75 88888.00 2013-12-31 21:43:04.000 365 12626.55 236.55 54737.75 88888.00 2013-12-31 21:43:04.125 365 12626.62 236.55 54737.78 88888.00 2013-12-31 21:43:04.250 365 12626.65 236.55 54737.80 88888.00 2013-12-31 21:43:04.375 365 12626.65 236.57 54737.80 88888.00 2013-12-31 21:43:04.500 365 12626.60 236.53 54737.75 88888.00 2013-12-31 21:43:04.625 365 12626.60 236.53 54737.78 88888.00 2013-12-31 21:43:04.750 365 12626.70 236.57 54737.80 88888.00 2013-12-31 21:43:04.875 365 12626.67 236.57 54737.78 88888.00 2013-12-31 21:43:05.000 365 12626.60 236.57 54737.75 88888.00 2013-12-31 21:43:05.125 365 12626.50 236.55 54737.78 88888.00 2013-12-31 21:43:05.250 365 12626.42 236.53 54737.75 88888.00 2013-12-31 21:43:05.375 365 12626.50 236.53 54737.78 88888.00 2013-12-31 21:43:05.500 365 12626.58 236.55 54737.78 88888.00 2013-12-31 21:43:05.625 365 12626.60 236.57 54737.80 88888.00 2013-12-31 21:43:05.750 365 12626.55 236.57 54737.78 88888.00 2013-12-31 21:43:05.875 365 12626.50 236.55 54737.78 88888.00 2013-12-31 21:43:06.000 365 12626.48 236.57 54737.80 88888.00 2013-12-31 21:43:06.125 365 12626.50 236.57 54737.80 88888.00 2013-12-31 21:43:06.250 365 12626.50 236.55 54737.78 88888.00 2013-12-31 21:43:06.375 365 12626.48 236.53 54737.78 88888.00 2013-12-31 21:43:06.500 365 12626.48 236.55 54737.78 88888.00 2013-12-31 21:43:06.625 365 12626.45 236.57 54737.78 88888.00 2013-12-31 21:43:06.750 365 12626.45 236.55 54737.75 88888.00 2013-12-31 21:43:06.875 365 12626.45 236.55 54737.78 88888.00 2013-12-31 21:43:07.000 365 12626.45 236.55 54737.78 88888.00 2013-12-31 21:43:07.125 365 12626.48 236.55 54737.82 88888.00 2013-12-31 21:43:07.250 365 12626.45 236.53 54737.80 88888.00 2013-12-31 21:43:07.375 365 12626.40 236.55 54737.80 88888.00 2013-12-31 21:43:07.500 365 12626.38 236.57 54737.82 88888.00 2013-12-31 21:43:07.625 365 12626.35 236.55 54737.82 88888.00 2013-12-31 21:43:07.750 365 12626.35 236.50 54737.82 88888.00 2013-12-31 21:43:07.875 365 12626.38 236.50 54737.82 88888.00 2013-12-31 21:43:08.000 365 12626.45 236.55 54737.85 88888.00 2013-12-31 21:43:08.125 365 12626.48 236.53 54737.85 88888.00 2013-12-31 21:43:08.250 365 12626.45 236.47 54737.82 88888.00 2013-12-31 21:43:08.375 365 12626.42 236.50 54737.82 88888.00 2013-12-31 21:43:08.500 365 12626.38 236.50 54737.85 88888.00 2013-12-31 21:43:08.625 365 12626.40 236.50 54737.82 88888.00 2013-12-31 21:43:08.750 365 12626.40 236.50 54737.82 88888.00 2013-12-31 21:43:08.875 365 12626.38 236.47 54737.80 88888.00 2013-12-31 21:43:09.000 365 12626.35 236.47 54737.82 88888.00 2013-12-31 21:43:09.125 365 12626.33 236.45 54737.80 88888.00 2013-12-31 21:43:09.250 365 12626.35 236.45 54737.82 88888.00 2013-12-31 21:43:09.375 365 12626.42 236.47 54737.82 88888.00 2013-12-31 21:43:09.500 365 12626.35 236.45 54737.82 88888.00 2013-12-31 21:43:09.625 365 12626.25 236.45 54737.82 88888.00 2013-12-31 21:43:09.750 365 12626.27 236.47 54737.85 88888.00 2013-12-31 21:43:09.875 365 12626.35 236.50 54737.85 88888.00 2013-12-31 21:43:10.000 365 12626.35 236.45 54737.85 88888.00 2013-12-31 21:43:10.125 365 12626.27 236.47 54737.85 88888.00 2013-12-31 21:43:10.250 365 12626.17 236.43 54737.80 88888.00 2013-12-31 21:43:10.375 365 12626.12 236.43 54737.80 88888.00 2013-12-31 21:43:10.500 365 12626.10 236.45 54737.82 88888.00 2013-12-31 21:43:10.625 365 12626.10 236.43 54737.82 88888.00 2013-12-31 21:43:10.750 365 12626.10 236.43 54737.82 88888.00 2013-12-31 21:43:10.875 365 12626.12 236.40 54737.82 88888.00 2013-12-31 21:43:11.000 365 12626.15 236.40 54737.80 88888.00 2013-12-31 21:43:11.125 365 12626.10 236.45 54737.88 88888.00 2013-12-31 21:43:11.250 365 12626.12 236.43 54737.85 88888.00 2013-12-31 21:43:11.375 365 12626.17 236.40 54737.82 88888.00 2013-12-31 21:43:11.500 365 12626.15 236.43 54737.85 88888.00 2013-12-31 21:43:11.625 365 12626.15 236.45 54737.85 88888.00 2013-12-31 21:43:11.750 365 12626.17 236.45 54737.85 88888.00 2013-12-31 21:43:11.875 365 12626.17 236.43 54737.82 88888.00 2013-12-31 21:43:12.000 365 12626.15 236.43 54737.82 88888.00 2013-12-31 21:43:12.125 365 12626.15 236.43 54737.85 88888.00 2013-12-31 21:43:12.250 365 12626.00 236.43 54737.88 88888.00 2013-12-31 21:43:12.375 365 12625.92 236.45 54737.88 88888.00 2013-12-31 21:43:12.500 365 12625.92 236.40 54737.88 88888.00 2013-12-31 21:43:12.625 365 12625.90 236.38 54737.85 88888.00 2013-12-31 21:43:12.750 365 12625.95 236.38 54737.82 88888.00 2013-12-31 21:43:12.875 365 12626.02 236.38 54737.85 88888.00 2013-12-31 21:43:13.000 365 12626.00 236.40 54737.85 88888.00 2013-12-31 21:43:13.125 365 12625.92 236.38 54737.82 88888.00 2013-12-31 21:43:13.250 365 12625.92 236.35 54737.82 88888.00 2013-12-31 21:43:13.375 365 12626.00 236.38 54737.80 88888.00 2013-12-31 21:43:13.500 365 12626.02 236.38 54737.80 88888.00 2013-12-31 21:43:13.625 365 12626.02 236.38 54737.82 88888.00 2013-12-31 21:43:13.750 365 12625.98 236.35 54737.82 88888.00 2013-12-31 21:43:13.875 365 12626.02 236.35 54737.82 88888.00 2013-12-31 21:43:14.000 365 12626.10 236.38 54737.82 88888.00 2013-12-31 21:43:14.125 365 12626.12 236.35 54737.88 88888.00 2013-12-31 21:43:14.250 365 12626.05 236.35 54737.88 88888.00 2013-12-31 21:43:14.375 365 12626.05 236.35 54737.85 88888.00 2013-12-31 21:43:14.500 365 12626.10 236.38 54737.88 88888.00 2013-12-31 21:43:14.625 365 12626.08 236.35 54737.82 88888.00 2013-12-31 21:43:14.750 365 12626.05 236.32 54737.82 88888.00 2013-12-31 21:43:14.875 365 12626.00 236.32 54737.82 88888.00 2013-12-31 21:43:15.000 365 12625.95 236.32 54737.82 88888.00 2013-12-31 21:43:15.125 365 12625.92 236.32 54737.82 88888.00 2013-12-31 21:43:15.250 365 12625.92 236.28 54737.88 88888.00 2013-12-31 21:43:15.375 365 12625.95 236.28 54737.88 88888.00 2013-12-31 21:43:15.500 365 12625.98 236.32 54737.88 88888.00 2013-12-31 21:43:15.625 365 12625.92 236.28 54737.85 88888.00 2013-12-31 21:43:15.750 365 12625.92 236.28 54737.88 88888.00 2013-12-31 21:43:15.875 365 12625.95 236.28 54737.88 88888.00 2013-12-31 21:43:16.000 365 12625.95 236.25 54737.85 88888.00 2013-12-31 21:43:16.125 365 12625.98 236.28 54737.85 88888.00 2013-12-31 21:43:16.250 365 12625.95 236.28 54737.82 88888.00 2013-12-31 21:43:16.375 365 12625.90 236.25 54737.82 88888.00 2013-12-31 21:43:16.500 365 12625.90 236.28 54737.90 88888.00 2013-12-31 21:43:16.625 365 12625.90 236.28 54737.90 88888.00 2013-12-31 21:43:16.750 365 12625.92 236.28 54737.88 88888.00 2013-12-31 21:43:16.875 365 12625.88 236.25 54737.85 88888.00 2013-12-31 21:43:17.000 365 12625.85 236.22 54737.82 88888.00 2013-12-31 21:43:17.125 365 12625.85 236.28 54737.82 88888.00 2013-12-31 21:43:17.250 365 12625.88 236.28 54737.85 88888.00 2013-12-31 21:43:17.375 365 12625.92 236.25 54737.88 88888.00 2013-12-31 21:43:17.500 365 12625.88 236.22 54737.82 88888.00 2013-12-31 21:43:17.625 365 12625.88 236.22 54737.82 88888.00 2013-12-31 21:43:17.750 365 12625.88 236.25 54737.85 88888.00 2013-12-31 21:43:17.875 365 12625.83 236.25 54737.90 88888.00 2013-12-31 21:43:18.000 365 12625.83 236.22 54737.88 88888.00 2013-12-31 21:43:18.125 365 12625.85 236.22 54737.88 88888.00 2013-12-31 21:43:18.250 365 12625.83 236.22 54737.88 88888.00 2013-12-31 21:43:18.375 365 12625.88 236.22 54737.88 88888.00 2013-12-31 21:43:18.500 365 12625.88 236.25 54737.88 88888.00 2013-12-31 21:43:18.625 365 12625.83 236.25 54737.88 88888.00 2013-12-31 21:43:18.750 365 12625.80 236.20 54737.88 88888.00 2013-12-31 21:43:18.875 365 12625.80 236.22 54737.90 88888.00 2013-12-31 21:43:19.000 365 12625.80 236.20 54737.85 88888.00 2013-12-31 21:43:19.125 365 12625.83 236.25 54737.88 88888.00 2013-12-31 21:43:19.250 365 12625.92 236.22 54737.85 88888.00 2013-12-31 21:43:19.375 365 12625.92 236.22 54737.88 88888.00 2013-12-31 21:43:19.500 365 12625.85 236.22 54737.85 88888.00 2013-12-31 21:43:19.625 365 12625.80 236.20 54737.85 88888.00 2013-12-31 21:43:19.750 365 12625.83 236.22 54737.90 88888.00 2013-12-31 21:43:19.875 365 12625.88 236.22 54737.90 88888.00 2013-12-31 21:43:20.000 365 12625.90 236.22 54737.88 88888.00 2013-12-31 21:43:20.125 365 12625.85 236.25 54737.85 88888.00 2013-12-31 21:43:20.250 365 12625.83 236.22 54737.88 88888.00 2013-12-31 21:43:20.375 365 12625.80 236.22 54737.88 88888.00 2013-12-31 21:43:20.500 365 12625.83 236.22 54737.88 88888.00 2013-12-31 21:43:20.625 365 12625.80 236.20 54737.85 88888.00 2013-12-31 21:43:20.750 365 12625.83 236.20 54737.88 88888.00 2013-12-31 21:43:20.875 365 12625.88 236.22 54737.85 88888.00 2013-12-31 21:43:21.000 365 12625.83 236.22 54737.85 88888.00 2013-12-31 21:43:21.125 365 12625.77 236.22 54737.85 88888.00 2013-12-31 21:43:21.250 365 12625.70 236.18 54737.85 88888.00 2013-12-31 21:43:21.375 365 12625.70 236.18 54737.82 88888.00 2013-12-31 21:43:21.500 365 12625.75 236.18 54737.82 88888.00 2013-12-31 21:43:21.625 365 12625.83 236.20 54737.82 88888.00 2013-12-31 21:43:21.750 365 12625.80 236.20 54737.85 88888.00 2013-12-31 21:43:21.875 365 12625.85 236.20 54737.85 88888.00 2013-12-31 21:43:22.000 365 12625.85 236.22 54737.88 88888.00 2013-12-31 21:43:22.125 365 12625.80 236.25 54737.88 88888.00 2013-12-31 21:43:22.250 365 12625.80 236.20 54737.85 88888.00 2013-12-31 21:43:22.375 365 12625.85 236.20 54737.82 88888.00 2013-12-31 21:43:22.500 365 12625.77 236.18 54737.85 88888.00 2013-12-31 21:43:22.625 365 12625.77 236.20 54737.85 88888.00 2013-12-31 21:43:22.750 365 12625.83 236.20 54737.82 88888.00 2013-12-31 21:43:22.875 365 12625.83 236.20 54737.82 88888.00 2013-12-31 21:43:23.000 365 12625.83 236.20 54737.82 88888.00 2013-12-31 21:43:23.125 365 12625.75 236.18 54737.82 88888.00 2013-12-31 21:43:23.250 365 12625.67 236.20 54737.80 88888.00 2013-12-31 21:43:23.375 365 12625.67 236.22 54737.80 88888.00 2013-12-31 21:43:23.500 365 12625.73 236.22 54737.82 88888.00 2013-12-31 21:43:23.625 365 12625.77 236.20 54737.82 88888.00 2013-12-31 21:43:23.750 365 12625.80 236.25 54737.82 88888.00 2013-12-31 21:43:23.875 365 12625.83 236.25 54737.82 88888.00 2013-12-31 21:43:24.000 365 12625.88 236.25 54737.82 88888.00 2013-12-31 21:43:24.125 365 12625.85 236.22 54737.82 88888.00 2013-12-31 21:43:24.250 365 12625.83 236.22 54737.80 88888.00 2013-12-31 21:43:24.375 365 12625.77 236.22 54737.80 88888.00 2013-12-31 21:43:24.500 365 12625.73 236.22 54737.80 88888.00 2013-12-31 21:43:24.625 365 12625.70 236.25 54737.82 88888.00 2013-12-31 21:43:24.750 365 12625.73 236.28 54737.85 88888.00 2013-12-31 21:43:24.875 365 12625.73 236.28 54737.85 88888.00 2013-12-31 21:43:25.000 365 12625.75 236.30 54737.80 88888.00 2013-12-31 21:43:25.125 365 12625.73 236.28 54737.82 88888.00 2013-12-31 21:43:25.250 365 12625.67 236.28 54737.85 88888.00 2013-12-31 21:43:25.375 365 12625.67 236.25 54737.82 88888.00 2013-12-31 21:43:25.500 365 12625.70 236.25 54737.82 88888.00 2013-12-31 21:43:25.625 365 12625.77 236.25 54737.82 88888.00 2013-12-31 21:43:25.750 365 12625.77 236.30 54737.85 88888.00 2013-12-31 21:43:25.875 365 12625.75 236.28 54737.82 88888.00 2013-12-31 21:43:26.000 365 12625.75 236.28 54737.80 88888.00 2013-12-31 21:43:26.125 365 12625.80 236.30 54737.80 88888.00 2013-12-31 21:43:26.250 365 12625.67 236.30 54737.82 88888.00 2013-12-31 21:43:26.375 365 12625.62 236.28 54737.78 88888.00 2013-12-31 21:43:26.500 365 12625.65 236.22 54737.78 88888.00 2013-12-31 21:43:26.625 365 12625.67 236.28 54737.78 88888.00 2013-12-31 21:43:26.750 365 12625.67 236.28 54737.78 88888.00 2013-12-31 21:43:26.875 365 12625.67 236.28 54737.78 88888.00 2013-12-31 21:43:27.000 365 12625.73 236.30 54737.75 88888.00 2013-12-31 21:43:27.125 365 12625.73 236.32 54737.78 88888.00 2013-12-31 21:43:27.250 365 12625.70 236.32 54737.80 88888.00 2013-12-31 21:43:27.375 365 12625.70 236.32 54737.78 88888.00 2013-12-31 21:43:27.500 365 12625.70 236.32 54737.78 88888.00 2013-12-31 21:43:27.625 365 12625.67 236.32 54737.78 88888.00 2013-12-31 21:43:27.750 365 12625.67 236.32 54737.75 88888.00 2013-12-31 21:43:27.875 365 12625.70 236.35 54737.75 88888.00 2013-12-31 21:43:28.000 365 12625.70 236.35 54737.75 88888.00 2013-12-31 21:43:28.125 365 12625.65 236.35 54737.75 88888.00 2013-12-31 21:43:28.250 365 12625.67 236.35 54737.78 88888.00 2013-12-31 21:43:28.375 365 12625.73 236.38 54737.78 88888.00 2013-12-31 21:43:28.500 365 12625.75 236.38 54737.78 88888.00 2013-12-31 21:43:28.625 365 12625.73 236.38 54737.80 88888.00 2013-12-31 21:43:28.750 365 12625.75 236.40 54737.78 88888.00 2013-12-31 21:43:28.875 365 12625.77 236.38 54737.78 88888.00 2013-12-31 21:43:29.000 365 12625.75 236.38 54737.75 88888.00 2013-12-31 21:43:29.125 365 12625.70 236.35 54737.75 88888.00 2013-12-31 21:43:29.250 365 12625.67 236.38 54737.78 88888.00 2013-12-31 21:43:29.375 365 12625.70 236.40 54737.75 88888.00 2013-12-31 21:43:29.500 365 12625.70 236.43 54737.70 88888.00 2013-12-31 21:43:29.625 365 12625.73 236.43 54737.72 88888.00 2013-12-31 21:43:29.750 365 12625.67 236.40 54737.72 88888.00 2013-12-31 21:43:29.875 365 12625.65 236.40 54737.75 88888.00 2013-12-31 21:43:30.000 365 12625.60 236.43 54737.75 88888.00 2013-12-31 21:43:30.125 365 12625.55 236.43 54737.75 88888.00 2013-12-31 21:43:30.250 365 12625.55 236.40 54737.72 88888.00 2013-12-31 21:43:30.375 365 12625.65 236.40 54737.70 88888.00 2013-12-31 21:43:30.500 365 12625.70 236.43 54737.72 88888.00 2013-12-31 21:43:30.625 365 12625.62 236.40 54737.75 88888.00 2013-12-31 21:43:30.750 365 12625.55 236.43 54737.72 88888.00 2013-12-31 21:43:30.875 365 12625.52 236.43 54737.72 88888.00 2013-12-31 21:43:31.000 365 12625.55 236.47 54737.72 88888.00 2013-12-31 21:43:31.125 365 12625.55 236.45 54737.72 88888.00 2013-12-31 21:43:31.250 365 12625.58 236.45 54737.70 88888.00 2013-12-31 21:43:31.375 365 12625.62 236.47 54737.70 88888.00 2013-12-31 21:43:31.500 365 12625.60 236.45 54737.72 88888.00 2013-12-31 21:43:31.625 365 12625.65 236.45 54737.72 88888.00 2013-12-31 21:43:31.750 365 12625.67 236.47 54737.70 88888.00 2013-12-31 21:43:31.875 365 12625.70 236.47 54737.70 88888.00 2013-12-31 21:43:32.000 365 12625.65 236.47 54737.68 88888.00 2013-12-31 21:43:32.125 365 12625.58 236.50 54737.72 88888.00 2013-12-31 21:43:32.250 365 12625.55 236.50 54737.75 88888.00 2013-12-31 21:43:32.375 365 12625.58 236.53 54737.75 88888.00 2013-12-31 21:43:32.500 365 12625.58 236.53 54737.75 88888.00 2013-12-31 21:43:32.625 365 12625.55 236.53 54737.72 88888.00 2013-12-31 21:43:32.750 365 12625.55 236.53 54737.70 88888.00 2013-12-31 21:43:32.875 365 12625.60 236.55 54737.75 88888.00 2013-12-31 21:43:33.000 365 12625.62 236.53 54737.72 88888.00 2013-12-31 21:43:33.125 365 12625.58 236.47 54737.72 88888.00 2013-12-31 21:43:33.250 365 12625.55 236.47 54737.70 88888.00 2013-12-31 21:43:33.375 365 12625.62 236.53 54737.68 88888.00 2013-12-31 21:43:33.500 365 12625.55 236.57 54737.70 88888.00 2013-12-31 21:43:33.625 365 12625.52 236.57 54737.70 88888.00 2013-12-31 21:43:33.750 365 12625.52 236.55 54737.70 88888.00 2013-12-31 21:43:33.875 365 12625.58 236.57 54737.68 88888.00 2013-12-31 21:43:34.000 365 12625.67 236.57 54737.65 88888.00 2013-12-31 21:43:34.125 365 12625.67 236.57 54737.68 88888.00 2013-12-31 21:43:34.250 365 12625.62 236.55 54737.68 88888.00 2013-12-31 21:43:34.375 365 12625.60 236.57 54737.65 88888.00 2013-12-31 21:43:34.500 365 12625.60 236.62 54737.65 88888.00 2013-12-31 21:43:34.625 365 12625.58 236.57 54737.62 88888.00 2013-12-31 21:43:34.750 365 12625.52 236.55 54737.60 88888.00 2013-12-31 21:43:34.875 365 12625.58 236.57 54737.62 88888.00 2013-12-31 21:43:35.000 365 12625.60 236.62 54737.62 88888.00 2013-12-31 21:43:35.125 365 12625.62 236.62 54737.62 88888.00 2013-12-31 21:43:35.250 365 12625.62 236.62 54737.65 88888.00 2013-12-31 21:43:35.375 365 12625.60 236.65 54737.65 88888.00 2013-12-31 21:43:35.500 365 12625.55 236.62 54737.65 88888.00 2013-12-31 21:43:35.625 365 12625.58 236.60 54737.65 88888.00 2013-12-31 21:43:35.750 365 12625.62 236.62 54737.65 88888.00 2013-12-31 21:43:35.875 365 12625.60 236.68 54737.62 88888.00 2013-12-31 21:43:36.000 365 12625.62 236.68 54737.60 88888.00 2013-12-31 21:43:36.125 365 12625.60 236.65 54737.60 88888.00 2013-12-31 21:43:36.250 365 12625.58 236.62 54737.60 88888.00 2013-12-31 21:43:36.375 365 12625.62 236.65 54737.62 88888.00 2013-12-31 21:43:36.500 365 12625.67 236.70 54737.62 88888.00 2013-12-31 21:43:36.625 365 12625.62 236.70 54737.62 88888.00 2013-12-31 21:43:36.750 365 12625.60 236.70 54737.65 88888.00 2013-12-31 21:43:36.875 365 12625.60 236.68 54737.62 88888.00 2013-12-31 21:43:37.000 365 12625.60 236.68 54737.60 88888.00 2013-12-31 21:43:37.125 365 12625.58 236.70 54737.62 88888.00 2013-12-31 21:43:37.250 365 12625.52 236.72 54737.60 88888.00 2013-12-31 21:43:37.375 365 12625.55 236.75 54737.60 88888.00 2013-12-31 21:43:37.500 365 12625.58 236.72 54737.60 88888.00 2013-12-31 21:43:37.625 365 12625.60 236.72 54737.60 88888.00 2013-12-31 21:43:37.750 365 12625.60 236.72 54737.62 88888.00 2013-12-31 21:43:37.875 365 12625.55 236.72 54737.62 88888.00 2013-12-31 21:43:38.000 365 12625.58 236.75 54737.62 88888.00 2013-12-31 21:43:38.125 365 12625.55 236.75 54737.62 88888.00 2013-12-31 21:43:38.250 365 12625.52 236.75 54737.65 88888.00 2013-12-31 21:43:38.375 365 12625.52 236.75 54737.62 88888.00 2013-12-31 21:43:38.500 365 12625.52 236.78 54737.60 88888.00 2013-12-31 21:43:38.625 365 12625.58 236.75 54737.62 88888.00 2013-12-31 21:43:38.750 365 12625.60 236.75 54737.60 88888.00 2013-12-31 21:43:38.875 365 12625.60 236.78 54737.60 88888.00 2013-12-31 21:43:39.000 365 12625.55 236.78 54737.60 88888.00 2013-12-31 21:43:39.125 365 12625.55 236.78 54737.62 88888.00 2013-12-31 21:43:39.250 365 12625.55 236.75 54737.62 88888.00 2013-12-31 21:43:39.375 365 12625.60 236.78 54737.65 88888.00 2013-12-31 21:43:39.500 365 12625.62 236.80 54737.65 88888.00 2013-12-31 21:43:39.625 365 12625.67 236.82 54737.65 88888.00 2013-12-31 21:43:39.750 365 12625.67 236.80 54737.60 88888.00 2013-12-31 21:43:39.875 365 12625.70 236.80 54737.60 88888.00 2013-12-31 21:43:40.000 365 12625.75 236.80 54737.60 88888.00 2013-12-31 21:43:40.125 365 12625.70 236.80 54737.62 88888.00 2013-12-31 21:43:40.250 365 12625.62 236.78 54737.62 88888.00 2013-12-31 21:43:40.375 365 12625.65 236.78 54737.60 88888.00 2013-12-31 21:43:40.500 365 12625.67 236.80 54737.60 88888.00 2013-12-31 21:43:40.625 365 12625.65 236.82 54737.60 88888.00 2013-12-31 21:43:40.750 365 12625.60 236.85 54737.60 88888.00 2013-12-31 21:43:40.875 365 12625.60 236.85 54737.60 88888.00 2013-12-31 21:43:41.000 365 12625.58 236.85 54737.60 88888.00 2013-12-31 21:43:41.125 365 12625.58 236.85 54737.62 88888.00 2013-12-31 21:43:41.250 365 12625.60 236.82 54737.60 88888.00 2013-12-31 21:43:41.375 365 12625.62 236.85 54737.60 88888.00 2013-12-31 21:43:41.500 365 12625.62 236.85 54737.60 88888.00 2013-12-31 21:43:41.625 365 12625.62 236.85 54737.60 88888.00 2013-12-31 21:43:41.750 365 12625.60 236.88 54737.60 88888.00 2013-12-31 21:43:41.875 365 12625.60 236.90 54737.57 88888.00 2013-12-31 21:43:42.000 365 12625.62 236.88 54737.60 88888.00 2013-12-31 21:43:42.125 365 12625.62 236.90 54737.60 88888.00 2013-12-31 21:43:42.250 365 12625.55 236.88 54737.60 88888.00 2013-12-31 21:43:42.375 365 12625.58 236.88 54737.62 88888.00 2013-12-31 21:43:42.500 365 12625.55 236.90 54737.62 88888.00 2013-12-31 21:43:42.625 365 12625.62 236.90 54737.62 88888.00 2013-12-31 21:43:42.750 365 12625.65 236.90 54737.60 88888.00 2013-12-31 21:43:42.875 365 12625.65 236.90 54737.60 88888.00 2013-12-31 21:43:43.000 365 12625.67 236.88 54737.60 88888.00 2013-12-31 21:43:43.125 365 12625.70 236.90 54737.57 88888.00 2013-12-31 21:43:43.250 365 12625.65 236.90 54737.60 88888.00 2013-12-31 21:43:43.375 365 12625.62 236.93 54737.60 88888.00 2013-12-31 21:43:43.500 365 12625.60 236.95 54737.60 88888.00 2013-12-31 21:43:43.625 365 12625.60 236.93 54737.57 88888.00 2013-12-31 21:43:43.750 365 12625.55 236.93 54737.55 88888.00 2013-12-31 21:43:43.875 365 12625.50 236.95 54737.57 88888.00 2013-12-31 21:43:44.000 365 12625.52 236.95 54737.57 88888.00 2013-12-31 21:43:44.125 365 12625.55 236.97 54737.60 88888.00 2013-12-31 21:43:44.250 365 12625.50 237.00 54737.60 88888.00 2013-12-31 21:43:44.375 365 12625.48 236.97 54737.60 88888.00 2013-12-31 21:43:44.500 365 12625.55 237.00 54737.57 88888.00 2013-12-31 21:43:44.625 365 12625.62 236.97 54737.55 88888.00 2013-12-31 21:43:44.750 365 12625.60 236.97 54737.55 88888.00 2013-12-31 21:43:44.875 365 12625.55 237.00 54737.57 88888.00 2013-12-31 21:43:45.000 365 12625.55 237.03 54737.55 88888.00 2013-12-31 21:43:45.125 365 12625.58 237.00 54737.57 88888.00 2013-12-31 21:43:45.250 365 12625.58 237.00 54737.60 88888.00 2013-12-31 21:43:45.375 365 12625.55 237.00 54737.60 88888.00 2013-12-31 21:43:45.500 365 12625.50 237.03 54737.57 88888.00 2013-12-31 21:43:45.625 365 12625.55 237.00 54737.55 88888.00 2013-12-31 21:43:45.750 365 12625.58 237.05 54737.57 88888.00 2013-12-31 21:43:45.875 365 12625.58 237.05 54737.57 88888.00 2013-12-31 21:43:46.000 365 12625.58 237.05 54737.55 88888.00 2013-12-31 21:43:46.125 365 12625.60 237.03 54737.60 88888.00 2013-12-31 21:43:46.250 365 12625.62 237.05 54737.57 88888.00 2013-12-31 21:43:46.375 365 12625.67 237.03 54737.53 88888.00 2013-12-31 21:43:46.500 365 12625.58 237.05 54737.53 88888.00 2013-12-31 21:43:46.625 365 12625.55 237.05 54737.53 88888.00 2013-12-31 21:43:46.750 365 12625.62 237.05 54737.55 88888.00 2013-12-31 21:43:46.875 365 12625.60 237.05 54737.57 88888.00 2013-12-31 21:43:47.000 365 12625.55 237.05 54737.53 88888.00 2013-12-31 21:43:47.125 365 12625.60 237.05 54737.55 88888.00 2013-12-31 21:43:47.250 365 12625.58 237.05 54737.57 88888.00 2013-12-31 21:43:47.375 365 12625.55 237.07 54737.57 88888.00 2013-12-31 21:43:47.500 365 12625.55 237.05 54737.57 88888.00 2013-12-31 21:43:47.625 365 12625.58 237.05 54737.55 88888.00 2013-12-31 21:43:47.750 365 12625.55 237.05 54737.55 88888.00 2013-12-31 21:43:47.875 365 12625.52 237.03 54737.55 88888.00 2013-12-31 21:43:48.000 365 12625.55 237.03 54737.55 88888.00 2013-12-31 21:43:48.125 365 12625.50 237.05 54737.55 88888.00 2013-12-31 21:43:48.250 365 12625.42 237.05 54737.55 88888.00 2013-12-31 21:43:48.375 365 12625.52 237.07 54737.57 88888.00 2013-12-31 21:43:48.500 365 12625.55 237.07 54737.57 88888.00 2013-12-31 21:43:48.625 365 12625.58 237.07 54737.57 88888.00 2013-12-31 21:43:48.750 365 12625.58 237.10 54737.57 88888.00 2013-12-31 21:43:48.875 365 12625.55 237.10 54737.57 88888.00 2013-12-31 21:43:49.000 365 12625.52 237.07 54737.53 88888.00 2013-12-31 21:43:49.125 365 12625.55 237.07 54737.55 88888.00 2013-12-31 21:43:49.250 365 12625.52 237.10 54737.57 88888.00 2013-12-31 21:43:49.375 365 12625.55 237.12 54737.57 88888.00 2013-12-31 21:43:49.500 365 12625.58 237.12 54737.57 88888.00 2013-12-31 21:43:49.625 365 12625.58 237.07 54737.55 88888.00 2013-12-31 21:43:49.750 365 12625.58 237.07 54737.55 88888.00 2013-12-31 21:43:49.875 365 12625.52 237.07 54737.57 88888.00 2013-12-31 21:43:50.000 365 12625.55 237.10 54737.55 88888.00 2013-12-31 21:43:50.125 365 12625.58 237.07 54737.55 88888.00 2013-12-31 21:43:50.250 365 12625.50 237.07 54737.55 88888.00 2013-12-31 21:43:50.375 365 12625.52 237.10 54737.55 88888.00 2013-12-31 21:43:50.500 365 12625.55 237.07 54737.60 88888.00 2013-12-31 21:43:50.625 365 12625.50 237.05 54737.57 88888.00 2013-12-31 21:43:50.750 365 12625.50 237.12 54737.57 88888.00 2013-12-31 21:43:50.875 365 12625.52 237.15 54737.57 88888.00 2013-12-31 21:43:51.000 365 12625.50 237.15 54737.55 88888.00 2013-12-31 21:43:51.125 365 12625.52 237.10 54737.55 88888.00 2013-12-31 21:43:51.250 365 12625.50 237.07 54737.57 88888.00 2013-12-31 21:43:51.375 365 12625.48 237.07 54737.55 88888.00 2013-12-31 21:43:51.500 365 12625.48 237.10 54737.55 88888.00 2013-12-31 21:43:51.625 365 12625.50 237.12 54737.55 88888.00 2013-12-31 21:43:51.750 365 12625.52 237.12 54737.55 88888.00 2013-12-31 21:43:51.875 365 12625.50 237.10 54737.53 88888.00 2013-12-31 21:43:52.000 365 12625.50 237.10 54737.53 88888.00 2013-12-31 21:43:52.125 365 12625.50 237.10 54737.55 88888.00 2013-12-31 21:43:52.250 365 12625.45 237.10 54737.57 88888.00 2013-12-31 21:43:52.375 365 12625.45 237.12 54737.55 88888.00 2013-12-31 21:43:52.500 365 12625.50 237.12 54737.55 88888.00 2013-12-31 21:43:52.625 365 12625.50 237.12 54737.55 88888.00 2013-12-31 21:43:52.750 365 12625.42 237.10 54737.53 88888.00 2013-12-31 21:43:52.875 365 12625.38 237.12 54737.57 88888.00 2013-12-31 21:43:53.000 365 12625.42 237.10 54737.57 88888.00 2013-12-31 21:43:53.125 365 12625.48 237.10 54737.55 88888.00 2013-12-31 21:43:53.250 365 12625.45 237.07 54737.55 88888.00 2013-12-31 21:43:53.375 365 12625.48 237.10 54737.57 88888.00 2013-12-31 21:43:53.500 365 12625.45 237.12 54737.57 88888.00 2013-12-31 21:43:53.625 365 12625.48 237.10 54737.57 88888.00 2013-12-31 21:43:53.750 365 12625.42 237.10 54737.55 88888.00 2013-12-31 21:43:53.875 365 12625.40 237.12 54737.55 88888.00 2013-12-31 21:43:54.000 365 12625.42 237.10 54737.55 88888.00 2013-12-31 21:43:54.125 365 12625.42 237.07 54737.57 88888.00 2013-12-31 21:43:54.250 365 12625.38 237.10 54737.55 88888.00 2013-12-31 21:43:54.375 365 12625.40 237.15 54737.55 88888.00 2013-12-31 21:43:54.500 365 12625.42 237.15 54737.55 88888.00 2013-12-31 21:43:54.625 365 12625.40 237.12 54737.55 88888.00 2013-12-31 21:43:54.750 365 12625.35 237.12 54737.53 88888.00 2013-12-31 21:43:54.875 365 12625.40 237.12 54737.50 88888.00 2013-12-31 21:43:55.000 365 12625.45 237.10 54737.53 88888.00 2013-12-31 21:43:55.125 365 12625.45 237.10 54737.57 88888.00 2013-12-31 21:43:55.250 365 12625.48 237.10 54737.57 88888.00 2013-12-31 21:43:55.375 365 12625.50 237.10 54737.57 88888.00 2013-12-31 21:43:55.500 365 12625.50 237.12 54737.55 88888.00 2013-12-31 21:43:55.625 365 12625.50 237.12 54737.55 88888.00 2013-12-31 21:43:55.750 365 12625.45 237.10 54737.53 88888.00 2013-12-31 21:43:55.875 365 12625.48 237.07 54737.55 88888.00 2013-12-31 21:43:56.000 365 12625.50 237.12 54737.53 88888.00 2013-12-31 21:43:56.125 365 12625.50 237.12 54737.55 88888.00 2013-12-31 21:43:56.250 365 12625.42 237.12 54737.55 88888.00 2013-12-31 21:43:56.375 365 12625.42 237.15 54737.55 88888.00 2013-12-31 21:43:56.500 365 12625.42 237.12 54737.57 88888.00 2013-12-31 21:43:56.625 365 12625.40 237.12 54737.55 88888.00 2013-12-31 21:43:56.750 365 12625.38 237.12 54737.55 88888.00 2013-12-31 21:43:56.875 365 12625.38 237.12 54737.53 88888.00 2013-12-31 21:43:57.000 365 12625.40 237.12 54737.53 88888.00 2013-12-31 21:43:57.125 365 12625.40 237.12 54737.55 88888.00 2013-12-31 21:43:57.250 365 12625.40 237.07 54737.53 88888.00 2013-12-31 21:43:57.375 365 12625.45 237.10 54737.53 88888.00 2013-12-31 21:43:57.500 365 12625.50 237.10 54737.55 88888.00 2013-12-31 21:43:57.625 365 12625.55 237.12 54737.57 88888.00 2013-12-31 21:43:57.750 365 12625.50 237.15 54737.57 88888.00 2013-12-31 21:43:57.875 365 12625.42 237.10 54737.57 88888.00 2013-12-31 21:43:58.000 365 12625.38 237.05 54737.53 88888.00 2013-12-31 21:43:58.125 365 12625.45 237.07 54737.53 88888.00 2013-12-31 21:43:58.250 365 12625.45 237.10 54737.55 88888.00 2013-12-31 21:43:58.375 365 12625.48 237.10 54737.55 88888.00 2013-12-31 21:43:58.500 365 12625.50 237.12 54737.55 88888.00 2013-12-31 21:43:58.625 365 12625.52 237.10 54737.55 88888.00 2013-12-31 21:43:58.750 365 12625.42 237.07 54737.55 88888.00 2013-12-31 21:43:58.875 365 12625.40 237.10 54737.55 88888.00 2013-12-31 21:43:59.000 365 12625.38 237.12 54737.53 88888.00 2013-12-31 21:43:59.125 365 12625.35 237.12 54737.50 88888.00 2013-12-31 21:43:59.250 365 12625.35 237.10 54737.53 88888.00 2013-12-31 21:43:59.375 365 12625.40 237.12 54737.55 88888.00 2013-12-31 21:43:59.500 365 12625.40 237.15 54737.53 88888.00 2013-12-31 21:43:59.625 365 12625.40 237.15 54737.53 88888.00 2013-12-31 21:43:59.750 365 12625.38 237.10 54737.53 88888.00 2013-12-31 21:43:59.875 365 12625.35 237.07 54737.50 88888.00 2013-12-31 21:44:00.000 365 12625.40 237.10 54737.53 88888.00 2013-12-31 21:44:00.125 365 12625.38 237.12 54737.55 88888.00 2013-12-31 21:44:00.250 365 12625.33 237.15 54737.55 88888.00 2013-12-31 21:44:00.375 365 12625.38 237.15 54737.55 88888.00 2013-12-31 21:44:00.500 365 12625.40 237.15 54737.55 88888.00 2013-12-31 21:44:00.625 365 12625.42 237.18 54737.55 88888.00 2013-12-31 21:44:00.750 365 12625.40 237.12 54737.55 88888.00 2013-12-31 21:44:00.875 365 12625.38 237.12 54737.55 88888.00 2013-12-31 21:44:01.000 365 12625.40 237.10 54737.55 88888.00 2013-12-31 21:44:01.125 365 12625.38 237.07 54737.57 88888.00 2013-12-31 21:44:01.250 365 12625.35 237.10 54737.57 88888.00 2013-12-31 21:44:01.375 365 12625.30 237.12 54737.55 88888.00 2013-12-31 21:44:01.500 365 12625.35 237.10 54737.55 88888.00 2013-12-31 21:44:01.625 365 12625.35 237.12 54737.55 88888.00 2013-12-31 21:44:01.750 365 12625.30 237.10 54737.57 88888.00 2013-12-31 21:44:01.875 365 12625.33 237.07 54737.53 88888.00 2013-12-31 21:44:02.000 365 12625.33 237.07 54737.50 88888.00 2013-12-31 21:44:02.125 365 12625.33 237.10 54737.53 88888.00 2013-12-31 21:44:02.250 365 12625.30 237.10 54737.53 88888.00 2013-12-31 21:44:02.375 365 12625.27 237.10 54737.55 88888.00 2013-12-31 21:44:02.500 365 12625.27 237.10 54737.57 88888.00 2013-12-31 21:44:02.625 365 12625.30 237.07 54737.57 88888.00 2013-12-31 21:44:02.750 365 12625.33 237.12 54737.57 88888.00 2013-12-31 21:44:02.875 365 12625.33 237.10 54737.57 88888.00 2013-12-31 21:44:03.000 365 12625.30 237.10 54737.55 88888.00 2013-12-31 21:44:03.125 365 12625.40 237.12 54737.53 88888.00 2013-12-31 21:44:03.250 365 12625.35 237.12 54737.50 88888.00 2013-12-31 21:44:03.375 365 12625.35 237.10 54737.50 88888.00 2013-12-31 21:44:03.500 365 12625.35 237.12 54737.55 88888.00 2013-12-31 21:44:03.625 365 12625.38 237.12 54737.55 88888.00 2013-12-31 21:44:03.750 365 12625.33 237.15 54737.53 88888.00 2013-12-31 21:44:03.875 365 12625.25 237.15 54737.53 88888.00 2013-12-31 21:44:04.000 365 12625.27 237.12 54737.53 88888.00 2013-12-31 21:44:04.125 365 12625.23 237.15 54737.55 88888.00 2013-12-31 21:44:04.250 365 12625.17 237.12 54737.55 88888.00 2013-12-31 21:44:04.375 365 12625.23 237.10 54737.55 88888.00 2013-12-31 21:44:04.500 365 12625.30 237.15 54737.57 88888.00 2013-12-31 21:44:04.625 365 12625.30 237.18 54737.57 88888.00 2013-12-31 21:44:04.750 365 12625.25 237.15 54737.57 88888.00 2013-12-31 21:44:04.875 365 12625.25 237.12 54737.57 88888.00 2013-12-31 21:44:05.000 365 12625.25 237.18 54737.55 88888.00 2013-12-31 21:44:05.125 365 12625.25 237.18 54737.60 88888.00 2013-12-31 21:44:05.250 365 12625.17 237.18 54737.60 88888.00 2013-12-31 21:44:05.375 365 12625.25 237.20 54737.60 88888.00 2013-12-31 21:44:05.500 365 12625.27 237.18 54737.57 88888.00 2013-12-31 21:44:05.625 365 12625.30 237.15 54737.57 88888.00 2013-12-31 21:44:05.750 365 12625.25 237.18 54737.60 88888.00 2013-12-31 21:44:05.875 365 12625.25 237.18 54737.60 88888.00 2013-12-31 21:44:06.000 365 12625.25 237.12 54737.57 88888.00 2013-12-31 21:44:06.125 365 12625.30 237.18 54737.57 88888.00 2013-12-31 21:44:06.250 365 12625.23 237.18 54737.57 88888.00 2013-12-31 21:44:06.375 365 12625.20 237.12 54737.55 88888.00 2013-12-31 21:44:06.500 365 12625.20 237.15 54737.53 88888.00 2013-12-31 21:44:06.625 365 12625.15 237.15 54737.53 88888.00 2013-12-31 21:44:06.750 365 12625.15 237.15 54737.53 88888.00 2013-12-31 21:44:06.875 365 12625.17 237.18 54737.57 88888.00 2013-12-31 21:44:07.000 365 12625.20 237.18 54737.55 88888.00 2013-12-31 21:44:07.125 365 12625.23 237.18 54737.55 88888.00 2013-12-31 21:44:07.250 365 12625.23 237.12 54737.55 88888.00 2013-12-31 21:44:07.375 365 12625.20 237.12 54737.57 88888.00 2013-12-31 21:44:07.500 365 12625.17 237.18 54737.57 88888.00 2013-12-31 21:44:07.625 365 12625.20 237.18 54737.53 88888.00 2013-12-31 21:44:07.750 365 12625.20 237.18 54737.53 88888.00 2013-12-31 21:44:07.875 365 12625.20 237.18 54737.55 88888.00 2013-12-31 21:44:08.000 365 12625.20 237.20 54737.55 88888.00 2013-12-31 21:44:08.125 365 12625.25 237.22 54737.57 88888.00 2013-12-31 21:44:08.250 365 12625.23 237.20 54737.57 88888.00 2013-12-31 21:44:08.375 365 12625.23 237.20 54737.57 88888.00 2013-12-31 21:44:08.500 365 12625.20 237.22 54737.57 88888.00 2013-12-31 21:44:08.625 365 12625.23 237.20 54737.55 88888.00 2013-12-31 21:44:08.750 365 12625.25 237.22 54737.57 88888.00 2013-12-31 21:44:08.875 365 12625.25 237.22 54737.55 88888.00 2013-12-31 21:44:09.000 365 12625.23 237.18 54737.53 88888.00 2013-12-31 21:44:09.125 365 12625.23 237.18 54737.55 88888.00 2013-12-31 21:44:09.250 365 12625.20 237.20 54737.53 88888.00 2013-12-31 21:44:09.375 365 12625.23 237.25 54737.55 88888.00 2013-12-31 21:44:09.500 365 12625.23 237.28 54737.55 88888.00 2013-12-31 21:44:09.625 365 12625.17 237.20 54737.53 88888.00 2013-12-31 21:44:09.750 365 12625.17 237.20 54737.55 88888.00 2013-12-31 21:44:09.875 365 12625.20 237.20 54737.53 88888.00 2013-12-31 21:44:10.000 365 12625.17 237.20 54737.55 88888.00 2013-12-31 21:44:10.125 365 12625.15 237.20 54737.55 88888.00 2013-12-31 21:44:10.250 365 12625.15 237.18 54737.55 88888.00 2013-12-31 21:44:10.375 365 12625.12 237.18 54737.55 88888.00 2013-12-31 21:44:10.500 365 12625.20 237.20 54737.55 88888.00 2013-12-31 21:44:10.625 365 12625.25 237.20 54737.55 88888.00 2013-12-31 21:44:10.750 365 12625.27 237.22 54737.55 88888.00 2013-12-31 21:44:10.875 365 12625.30 237.20 54737.55 88888.00 2013-12-31 21:44:11.000 365 12625.17 237.20 54737.55 88888.00 2013-12-31 21:44:11.125 365 12625.23 237.20 54737.55 88888.00 2013-12-31 21:44:11.250 365 12625.27 237.22 54737.53 88888.00 2013-12-31 21:44:11.375 365 12625.25 237.22 54737.53 88888.00 2013-12-31 21:44:11.500 365 12625.17 237.22 54737.50 88888.00 2013-12-31 21:44:11.625 365 12625.20 237.20 54737.50 88888.00 2013-12-31 21:44:11.750 365 12625.25 237.20 54737.53 88888.00 2013-12-31 21:44:11.875 365 12625.23 237.20 54737.53 88888.00 2013-12-31 21:44:12.000 365 12625.10 237.20 54737.50 88888.00 2013-12-31 21:44:12.125 365 12625.12 237.22 54737.50 88888.00 2013-12-31 21:44:12.250 365 12625.17 237.22 54737.50 88888.00 2013-12-31 21:44:12.375 365 12625.23 237.22 54737.50 88888.00 2013-12-31 21:44:12.500 365 12625.17 237.22 54737.50 88888.00 2013-12-31 21:44:12.625 365 12625.10 237.22 54737.53 88888.00 2013-12-31 21:44:12.750 365 12625.12 237.28 54737.55 88888.00 2013-12-31 21:44:12.875 365 12625.10 237.22 54737.55 88888.00 2013-12-31 21:44:13.000 365 12625.10 237.25 54737.53 88888.00 2013-12-31 21:44:13.125 365 12625.10 237.25 54737.53 88888.00 2013-12-31 21:44:13.250 365 12625.08 237.25 54737.55 88888.00 2013-12-31 21:44:13.375 365 12625.08 237.25 54737.53 88888.00 2013-12-31 21:44:13.500 365 12625.05 237.25 54737.55 88888.00 2013-12-31 21:44:13.625 365 12625.15 237.22 54737.55 88888.00 2013-12-31 21:44:13.750 365 12625.17 237.25 54737.55 88888.00 2013-12-31 21:44:13.875 365 12625.12 237.28 54737.55 88888.00 2013-12-31 21:44:14.000 365 12625.12 237.25 54737.53 88888.00 2013-12-31 21:44:14.125 365 12625.12 237.22 54737.53 88888.00 2013-12-31 21:44:14.250 365 12625.12 237.28 54737.53 88888.00 2013-12-31 21:44:14.375 365 12625.12 237.28 54737.55 88888.00 2013-12-31 21:44:14.500 365 12625.12 237.25 54737.50 88888.00 2013-12-31 21:44:14.625 365 12625.12 237.25 54737.53 88888.00 2013-12-31 21:44:14.750 365 12625.17 237.28 54737.53 88888.00 2013-12-31 21:44:14.875 365 12625.17 237.30 54737.50 88888.00 2013-12-31 21:44:15.000 365 12625.12 237.28 54737.53 88888.00 2013-12-31 21:44:15.125 365 12625.08 237.28 54737.53 88888.00 2013-12-31 21:44:15.250 365 12625.10 237.25 54737.50 88888.00 2013-12-31 21:44:15.375 365 12625.12 237.28 54737.47 88888.00 2013-12-31 21:44:15.500 365 12625.10 237.28 54737.47 88888.00 2013-12-31 21:44:15.625 365 12625.10 237.30 54737.50 88888.00 2013-12-31 21:44:15.750 365 12625.10 237.30 54737.53 88888.00 2013-12-31 21:44:15.875 365 12625.10 237.38 54737.50 88888.00 2013-12-31 21:44:16.000 365 12625.12 237.35 54737.50 88888.00 2013-12-31 21:44:16.125 365 12625.15 237.35 54737.50 88888.00 2013-12-31 21:44:16.250 365 12625.15 237.35 54737.53 88888.00 2013-12-31 21:44:16.375 365 12625.15 237.35 54737.50 88888.00 2013-12-31 21:44:16.500 365 12625.20 237.32 54737.50 88888.00 2013-12-31 21:44:16.625 365 12625.20 237.35 54737.50 88888.00 2013-12-31 21:44:16.750 365 12625.15 237.32 54737.45 88888.00 2013-12-31 21:44:16.875 365 12625.15 237.30 54737.47 88888.00 2013-12-31 21:44:17.000 365 12625.17 237.32 54737.47 88888.00 2013-12-31 21:44:17.125 365 12625.08 237.32 54737.50 88888.00 2013-12-31 21:44:17.250 365 12625.08 237.35 54737.50 88888.00 2013-12-31 21:44:17.375 365 12625.10 237.35 54737.50 88888.00 2013-12-31 21:44:17.500 365 12625.10 237.35 54737.53 88888.00 2013-12-31 21:44:17.625 365 12625.12 237.38 54737.53 88888.00 2013-12-31 21:44:17.750 365 12625.08 237.35 54737.50 88888.00 2013-12-31 21:44:17.875 365 12625.05 237.35 54737.47 88888.00 2013-12-31 21:44:18.000 365 12625.00 237.35 54737.47 88888.00 2013-12-31 21:44:18.125 365 12625.05 237.35 54737.50 88888.00 2013-12-31 21:44:18.250 365 12625.05 237.35 54737.53 88888.00 2013-12-31 21:44:18.375 365 12625.05 237.35 54737.53 88888.00 2013-12-31 21:44:18.500 365 12625.05 237.38 54737.50 88888.00 2013-12-31 21:44:18.625 365 12625.10 237.43 54737.53 88888.00 2013-12-31 21:44:18.750 365 12625.10 237.40 54737.47 88888.00 2013-12-31 21:44:18.875 365 12625.05 237.40 54737.47 88888.00 2013-12-31 21:44:19.000 365 12625.08 237.43 54737.45 88888.00 2013-12-31 21:44:19.125 365 12625.08 237.40 54737.43 88888.00 2013-12-31 21:44:19.250 365 12625.05 237.38 54737.45 88888.00 2013-12-31 21:44:19.375 365 12625.10 237.45 54737.45 88888.00 2013-12-31 21:44:19.500 365 12625.08 237.45 54737.45 88888.00 2013-12-31 21:44:19.625 365 12625.08 237.45 54737.47 88888.00 2013-12-31 21:44:19.750 365 12625.00 237.43 54737.43 88888.00 2013-12-31 21:44:19.875 365 12625.02 237.43 54737.45 88888.00 2013-12-31 21:44:20.000 365 12625.02 237.43 54737.45 88888.00 2013-12-31 21:44:20.125 365 12625.08 237.45 54737.50 88888.00 2013-12-31 21:44:20.250 365 12625.05 237.45 54737.47 88888.00 2013-12-31 21:44:20.375 365 12625.00 237.43 54737.43 88888.00 2013-12-31 21:44:20.500 365 12624.95 237.40 54737.43 88888.00 2013-12-31 21:44:20.625 365 12624.98 237.40 54737.47 88888.00 2013-12-31 21:44:20.750 365 12625.02 237.40 54737.45 88888.00 2013-12-31 21:44:20.875 365 12625.00 237.43 54737.45 88888.00 2013-12-31 21:44:21.000 365 12625.00 237.43 54737.45 88888.00 2013-12-31 21:44:21.125 365 12625.00 237.43 54737.45 88888.00 2013-12-31 21:44:21.250 365 12625.00 237.43 54737.47 88888.00 2013-12-31 21:44:21.375 365 12625.10 237.47 54737.50 88888.00 2013-12-31 21:44:21.500 365 12625.10 237.47 54737.45 88888.00 2013-12-31 21:44:21.625 365 12625.08 237.45 54737.43 88888.00 2013-12-31 21:44:21.750 365 12625.08 237.45 54737.43 88888.00 2013-12-31 21:44:21.875 365 12624.98 237.45 54737.40 88888.00 2013-12-31 21:44:22.000 365 12624.98 237.47 54737.40 88888.00 2013-12-31 21:44:22.125 365 12625.05 237.47 54737.45 88888.00 2013-12-31 21:44:22.250 365 12625.02 237.50 54737.47 88888.00 2013-12-31 21:44:22.375 365 12625.02 237.47 54737.43 88888.00 2013-12-31 21:44:22.500 365 12624.95 237.47 54737.40 88888.00 2013-12-31 21:44:22.625 365 12624.90 237.47 54737.40 88888.00 2013-12-31 21:44:22.750 365 12624.88 237.50 54737.40 88888.00 2013-12-31 21:44:22.875 365 12624.90 237.50 54737.40 88888.00 2013-12-31 21:44:23.000 365 12624.98 237.50 54737.38 88888.00 2013-12-31 21:44:23.125 365 12625.02 237.50 54737.45 88888.00 2013-12-31 21:44:23.250 365 12625.00 237.47 54737.43 88888.00 2013-12-31 21:44:23.375 365 12624.98 237.50 54737.40 88888.00 2013-12-31 21:44:23.500 365 12624.95 237.50 54737.43 88888.00 2013-12-31 21:44:23.625 365 12624.95 237.47 54737.43 88888.00 2013-12-31 21:44:23.750 365 12624.98 237.50 54737.43 88888.00 2013-12-31 21:44:23.875 365 12624.98 237.50 54737.43 88888.00 2013-12-31 21:44:24.000 365 12625.02 237.50 54737.40 88888.00 2013-12-31 21:44:24.125 365 12625.00 237.50 54737.43 88888.00 2013-12-31 21:44:24.250 365 12624.90 237.50 54737.47 88888.00 2013-12-31 21:44:24.375 365 12624.92 237.50 54737.43 88888.00 2013-12-31 21:44:24.500 365 12624.98 237.53 54737.43 88888.00 2013-12-31 21:44:24.625 365 12625.00 237.53 54737.43 88888.00 2013-12-31 21:44:24.750 365 12625.02 237.55 54737.43 88888.00 2013-12-31 21:44:24.875 365 12625.02 237.53 54737.43 88888.00 2013-12-31 21:44:25.000 365 12624.98 237.53 54737.45 88888.00 2013-12-31 21:44:25.125 365 12624.95 237.55 54737.45 88888.00 2013-12-31 21:44:25.250 365 12624.98 237.57 54737.45 88888.00 2013-12-31 21:44:25.375 365 12625.08 237.57 54737.45 88888.00 2013-12-31 21:44:25.500 365 12625.05 237.57 54737.40 88888.00 2013-12-31 21:44:25.625 365 12625.00 237.57 54737.43 88888.00 2013-12-31 21:44:25.750 365 12625.00 237.57 54737.43 88888.00 2013-12-31 21:44:25.875 365 12625.02 237.57 54737.40 88888.00 2013-12-31 21:44:26.000 365 12624.95 237.57 54737.40 88888.00 2013-12-31 21:44:26.125 365 12624.95 237.57 54737.43 88888.00 2013-12-31 21:44:26.250 365 12624.95 237.57 54737.43 88888.00 2013-12-31 21:44:26.375 365 12624.90 237.57 54737.40 88888.00 2013-12-31 21:44:26.500 365 12624.90 237.60 54737.38 88888.00 2013-12-31 21:44:26.625 365 12624.85 237.62 54737.40 88888.00 2013-12-31 21:44:26.750 365 12624.83 237.60 54737.40 88888.00 2013-12-31 21:44:26.875 365 12624.88 237.57 54737.38 88888.00 2013-12-31 21:44:27.000 365 12624.92 237.60 54737.38 88888.00 2013-12-31 21:44:27.125 365 12624.83 237.60 54737.40 88888.00 2013-12-31 21:44:27.250 365 12624.80 237.60 54737.43 88888.00 2013-12-31 21:44:27.375 365 12624.88 237.60 54737.47 88888.00 2013-12-31 21:44:27.500 365 12624.90 237.60 54737.45 88888.00 2013-12-31 21:44:27.625 365 12624.90 237.60 54737.43 88888.00 2013-12-31 21:44:27.750 365 12624.90 237.60 54737.40 88888.00 2013-12-31 21:44:27.875 365 12624.88 237.60 54737.38 88888.00 2013-12-31 21:44:28.000 365 12624.83 237.60 54737.35 88888.00 2013-12-31 21:44:28.125 365 12624.80 237.60 54737.38 88888.00 2013-12-31 21:44:28.250 365 12624.83 237.62 54737.38 88888.00 2013-12-31 21:44:28.375 365 12624.85 237.62 54737.38 88888.00 2013-12-31 21:44:28.500 365 12624.90 237.60 54737.40 88888.00 2013-12-31 21:44:28.625 365 12624.92 237.60 54737.40 88888.00 2013-12-31 21:44:28.750 365 12624.90 237.60 54737.38 88888.00 2013-12-31 21:44:28.875 365 12624.85 237.60 54737.40 88888.00 2013-12-31 21:44:29.000 365 12624.80 237.60 54737.38 88888.00 2013-12-31 21:44:29.125 365 12624.80 237.62 54737.38 88888.00 2013-12-31 21:44:29.250 365 12624.80 237.62 54737.35 88888.00 2013-12-31 21:44:29.375 365 12624.85 237.62 54737.35 88888.00 2013-12-31 21:44:29.500 365 12624.88 237.62 54737.38 88888.00 2013-12-31 21:44:29.625 365 12624.88 237.60 54737.38 88888.00 2013-12-31 21:44:29.750 365 12624.98 237.62 54737.38 88888.00 2013-12-31 21:44:29.875 365 12624.98 237.65 54737.32 88888.00 2013-12-31 21:44:30.000 365 12624.98 237.62 54737.32 88888.00 2013-12-31 21:44:30.125 365 12624.92 237.65 54737.35 88888.00 2013-12-31 21:44:30.250 365 12624.90 237.65 54737.32 88888.00 2013-12-31 21:44:30.375 365 12624.92 237.60 54737.32 88888.00 2013-12-31 21:44:30.500 365 12624.95 237.62 54737.32 88888.00 2013-12-31 21:44:30.625 365 12624.95 237.62 54737.32 88888.00 2013-12-31 21:44:30.750 365 12624.88 237.62 54737.38 88888.00 2013-12-31 21:44:30.875 365 12624.85 237.62 54737.38 88888.00 2013-12-31 21:44:31.000 365 12624.85 237.62 54737.35 88888.00 2013-12-31 21:44:31.125 365 12624.85 237.62 54737.35 88888.00 2013-12-31 21:44:31.250 365 12624.85 237.65 54737.38 88888.00 2013-12-31 21:44:31.375 365 12624.88 237.65 54737.35 88888.00 2013-12-31 21:44:31.500 365 12624.85 237.65 54737.38 88888.00 2013-12-31 21:44:31.625 365 12624.85 237.62 54737.35 88888.00 2013-12-31 21:44:31.750 365 12624.88 237.60 54737.32 88888.00 2013-12-31 21:44:31.875 365 12624.85 237.60 54737.35 88888.00 2013-12-31 21:44:32.000 365 12624.80 237.65 54737.32 88888.00 2013-12-31 21:44:32.125 365 12624.83 237.68 54737.35 88888.00 2013-12-31 21:44:32.250 365 12624.85 237.65 54737.38 88888.00 2013-12-31 21:44:32.375 365 12624.88 237.65 54737.38 88888.00 2013-12-31 21:44:32.500 365 12624.83 237.68 54737.38 88888.00 2013-12-31 21:44:32.625 365 12624.80 237.68 54737.35 88888.00 2013-12-31 21:44:32.750 365 12624.75 237.70 54737.32 88888.00 2013-12-31 21:44:32.875 365 12624.77 237.65 54737.35 88888.00 2013-12-31 21:44:33.000 365 12624.85 237.70 54737.32 88888.00 2013-12-31 21:44:33.125 365 12624.85 237.70 54737.32 88888.00 2013-12-31 21:44:33.250 365 12624.88 237.68 54737.32 88888.00 2013-12-31 21:44:33.375 365 12624.90 237.70 54737.35 88888.00 2013-12-31 21:44:33.500 365 12624.90 237.65 54737.35 88888.00 2013-12-31 21:44:33.625 365 12624.88 237.68 54737.30 88888.00 2013-12-31 21:44:33.750 365 12624.85 237.68 54737.30 88888.00 2013-12-31 21:44:33.875 365 12624.90 237.70 54737.30 88888.00 2013-12-31 21:44:34.000 365 12624.88 237.70 54737.30 88888.00 2013-12-31 21:44:34.125 365 12624.88 237.68 54737.35 88888.00 2013-12-31 21:44:34.250 365 12624.88 237.68 54737.38 88888.00 2013-12-31 21:44:34.375 365 12624.88 237.68 54737.35 88888.00 2013-12-31 21:44:34.500 365 12624.90 237.70 54737.32 88888.00 2013-12-31 21:44:34.625 365 12624.90 237.68 54737.35 88888.00 2013-12-31 21:44:34.750 365 12624.83 237.68 54737.32 88888.00 2013-12-31 21:44:34.875 365 12624.83 237.68 54737.32 88888.00 2013-12-31 21:44:35.000 365 12624.83 237.65 54737.32 88888.00 2013-12-31 21:44:35.125 365 12624.77 237.65 54737.32 88888.00 2013-12-31 21:44:35.250 365 12624.75 237.65 54737.32 88888.00 2013-12-31 21:44:35.375 365 12624.77 237.68 54737.32 88888.00 2013-12-31 21:44:35.500 365 12624.80 237.68 54737.32 88888.00 2013-12-31 21:44:35.625 365 12624.83 237.68 54737.30 88888.00 2013-12-31 21:44:35.750 365 12624.83 237.68 54737.30 88888.00 2013-12-31 21:44:35.875 365 12624.83 237.68 54737.32 88888.00 2013-12-31 21:44:36.000 365 12624.77 237.65 54737.32 88888.00 2013-12-31 21:44:36.125 365 12624.85 237.65 54737.35 88888.00 2013-12-31 21:44:36.250 365 12624.85 237.70 54737.35 88888.00 2013-12-31 21:44:36.375 365 12624.88 237.68 54737.32 88888.00 2013-12-31 21:44:36.500 365 12624.88 237.68 54737.32 88888.00 2013-12-31 21:44:36.625 365 12624.80 237.65 54737.30 88888.00 2013-12-31 21:44:36.750 365 12624.70 237.68 54737.32 88888.00 2013-12-31 21:44:36.875 365 12624.65 237.70 54737.35 88888.00 2013-12-31 21:44:37.000 365 12624.73 237.70 54737.32 88888.00 2013-12-31 21:44:37.125 365 12624.77 237.70 54737.30 88888.00 2013-12-31 21:44:37.250 365 12624.80 237.70 54737.32 88888.00 2013-12-31 21:44:37.375 365 12624.75 237.68 54737.35 88888.00 2013-12-31 21:44:37.500 365 12624.70 237.70 54737.35 88888.00 2013-12-31 21:44:37.625 365 12624.73 237.72 54737.32 88888.00 2013-12-31 21:44:37.750 365 12624.73 237.70 54737.32 88888.00 2013-12-31 21:44:37.875 365 12624.75 237.68 54737.32 88888.00 2013-12-31 21:44:38.000 365 12624.73 237.68 54737.32 88888.00 2013-12-31 21:44:38.125 365 12624.70 237.68 54737.30 88888.00 2013-12-31 21:44:38.250 365 12624.73 237.68 54737.30 88888.00 2013-12-31 21:44:38.375 365 12624.75 237.70 54737.30 88888.00 2013-12-31 21:44:38.500 365 12624.73 237.70 54737.30 88888.00 2013-12-31 21:44:38.625 365 12624.75 237.72 54737.32 88888.00 2013-12-31 21:44:38.750 365 12624.75 237.72 54737.35 88888.00 2013-12-31 21:44:38.875 365 12624.73 237.70 54737.35 88888.00 2013-12-31 21:44:39.000 365 12624.73 237.68 54737.35 88888.00 2013-12-31 21:44:39.125 365 12624.75 237.70 54737.32 88888.00 2013-12-31 21:44:39.250 365 12624.70 237.70 54737.35 88888.00 2013-12-31 21:44:39.375 365 12624.73 237.70 54737.35 88888.00 2013-12-31 21:44:39.500 365 12624.77 237.65 54737.32 88888.00 2013-12-31 21:44:39.625 365 12624.80 237.70 54737.35 88888.00 2013-12-31 21:44:39.750 365 12624.80 237.70 54737.35 88888.00 2013-12-31 21:44:39.875 365 12624.70 237.70 54737.38 88888.00 2013-12-31 21:44:40.000 365 12624.70 237.68 54737.32 88888.00 2013-12-31 21:44:40.125 365 12624.67 237.65 54737.35 88888.00 2013-12-31 21:44:40.250 365 12624.65 237.65 54737.30 88888.00 2013-12-31 21:44:40.375 365 12624.67 237.70 54737.32 88888.00 2013-12-31 21:44:40.500 365 12624.70 237.75 54737.32 88888.00 2013-12-31 21:44:40.625 365 12624.67 237.72 54737.32 88888.00 2013-12-31 21:44:40.750 365 12624.75 237.70 54737.32 88888.00 2013-12-31 21:44:40.875 365 12624.77 237.72 54737.30 88888.00 2013-12-31 21:44:41.000 365 12624.73 237.65 54737.32 88888.00 2013-12-31 21:44:41.125 365 12624.73 237.68 54737.32 88888.00 2013-12-31 21:44:41.250 365 12624.73 237.70 54737.30 88888.00 2013-12-31 21:44:41.375 365 12624.75 237.70 54737.30 88888.00 2013-12-31 21:44:41.500 365 12624.70 237.72 54737.35 88888.00 2013-12-31 21:44:41.625 365 12624.65 237.75 54737.32 88888.00 2013-12-31 21:44:41.750 365 12624.60 237.70 54737.30 88888.00 2013-12-31 21:44:41.875 365 12624.65 237.72 54737.30 88888.00 2013-12-31 21:44:42.000 365 12624.65 237.72 54737.30 88888.00 2013-12-31 21:44:42.125 365 12624.65 237.75 54737.30 88888.00 2013-12-31 21:44:42.250 365 12624.70 237.72 54737.32 88888.00 2013-12-31 21:44:42.375 365 12624.77 237.78 54737.32 88888.00 2013-12-31 21:44:42.500 365 12624.77 237.75 54737.32 88888.00 2013-12-31 21:44:42.625 365 12624.73 237.75 54737.32 88888.00 2013-12-31 21:44:42.750 365 12624.65 237.75 54737.32 88888.00 2013-12-31 21:44:42.875 365 12624.67 237.75 54737.35 88888.00 2013-12-31 21:44:43.000 365 12624.70 237.72 54737.35 88888.00 2013-12-31 21:44:43.125 365 12624.65 237.75 54737.32 88888.00 2013-12-31 21:44:43.250 365 12624.62 237.75 54737.35 88888.00 2013-12-31 21:44:43.375 365 12624.67 237.72 54737.28 88888.00 2013-12-31 21:44:43.500 365 12624.73 237.72 54737.30 88888.00 2013-12-31 21:44:43.625 365 12624.77 237.70 54737.32 88888.00 2013-12-31 21:44:43.750 365 12624.75 237.75 54737.32 88888.00 2013-12-31 21:44:43.875 365 12624.70 237.72 54737.32 88888.00 2013-12-31 21:44:44.000 365 12624.67 237.70 54737.30 88888.00 2013-12-31 21:44:44.125 365 12624.67 237.72 54737.30 88888.00 2013-12-31 21:44:44.250 365 12624.67 237.72 54737.32 88888.00 2013-12-31 21:44:44.375 365 12624.65 237.75 54737.30 88888.00 2013-12-31 21:44:44.500 365 12624.62 237.72 54737.30 88888.00 2013-12-31 21:44:44.625 365 12624.62 237.72 54737.32 88888.00 2013-12-31 21:44:44.750 365 12624.67 237.68 54737.30 88888.00 2013-12-31 21:44:44.875 365 12624.70 237.70 54737.30 88888.00 2013-12-31 21:44:45.000 365 12624.65 237.75 54737.32 88888.00 2013-12-31 21:44:45.125 365 12624.62 237.75 54737.30 88888.00 2013-12-31 21:44:45.250 365 12624.60 237.75 54737.30 88888.00 2013-12-31 21:44:45.375 365 12624.62 237.78 54737.28 88888.00 2013-12-31 21:44:45.500 365 12624.60 237.75 54737.28 88888.00 2013-12-31 21:44:45.625 365 12624.62 237.75 54737.30 88888.00 2013-12-31 21:44:45.750 365 12624.67 237.75 54737.30 88888.00 2013-12-31 21:44:45.875 365 12624.73 237.75 54737.28 88888.00 2013-12-31 21:44:46.000 365 12624.73 237.75 54737.28 88888.00 2013-12-31 21:44:46.125 365 12624.75 237.75 54737.28 88888.00 2013-12-31 21:44:46.250 365 12624.75 237.78 54737.32 88888.00 2013-12-31 21:44:46.375 365 12624.80 237.75 54737.30 88888.00 2013-12-31 21:44:46.500 365 12624.75 237.78 54737.25 88888.00 2013-12-31 21:44:46.625 365 12624.73 237.75 54737.28 88888.00 2013-12-31 21:44:46.750 365 12624.75 237.75 54737.30 88888.00 2013-12-31 21:44:46.875 365 12624.73 237.75 54737.28 88888.00 2013-12-31 21:44:47.000 365 12624.70 237.72 54737.25 88888.00 2013-12-31 21:44:47.125 365 12624.73 237.75 54737.30 88888.00 2013-12-31 21:44:47.250 365 12624.67 237.80 54737.32 88888.00 2013-12-31 21:44:47.375 365 12624.70 237.80 54737.32 88888.00 2013-12-31 21:44:47.500 365 12624.67 237.78 54737.30 88888.00 2013-12-31 21:44:47.625 365 12624.62 237.75 54737.28 88888.00 2013-12-31 21:44:47.750 365 12624.60 237.75 54737.25 88888.00 2013-12-31 21:44:47.875 365 12624.67 237.75 54737.28 88888.00 2013-12-31 21:44:48.000 365 12624.77 237.78 54737.30 88888.00 2013-12-31 21:44:48.125 365 12624.77 237.78 54737.28 88888.00 2013-12-31 21:44:48.250 365 12624.70 237.78 54737.30 88888.00 2013-12-31 21:44:48.375 365 12624.70 237.80 54737.30 88888.00 2013-12-31 21:44:48.500 365 12624.73 237.80 54737.30 88888.00 2013-12-31 21:44:48.625 365 12624.77 237.82 54737.30 88888.00 2013-12-31 21:44:48.750 365 12624.80 237.82 54737.30 88888.00 2013-12-31 21:44:48.875 365 12624.77 237.78 54737.30 88888.00 2013-12-31 21:44:49.000 365 12624.75 237.78 54737.28 88888.00 2013-12-31 21:44:49.125 365 12624.73 237.80 54737.30 88888.00 2013-12-31 21:44:49.250 365 12624.65 237.78 54737.28 88888.00 2013-12-31 21:44:49.375 365 12624.67 237.80 54737.22 88888.00 2013-12-31 21:44:49.500 365 12624.70 237.82 54737.25 88888.00 2013-12-31 21:44:49.625 365 12624.67 237.75 54737.25 88888.00 2013-12-31 21:44:49.750 365 12624.67 237.82 54737.28 88888.00 2013-12-31 21:44:49.875 365 12624.65 237.80 54737.30 88888.00 2013-12-31 21:44:50.000 365 12624.62 237.78 54737.30 88888.00 2013-12-31 21:44:50.125 365 12624.67 237.80 54737.25 88888.00 2013-12-31 21:44:50.250 365 12624.67 237.80 54737.25 88888.00 2013-12-31 21:44:50.375 365 12624.65 237.85 54737.25 88888.00 2013-12-31 21:44:50.500 365 12624.65 237.80 54737.25 88888.00 2013-12-31 21:44:50.625 365 12624.67 237.80 54737.25 88888.00 2013-12-31 21:44:50.750 365 12624.73 237.80 54737.28 88888.00 2013-12-31 21:44:50.875 365 12624.70 237.85 54737.25 88888.00 2013-12-31 21:44:51.000 365 12624.58 237.80 54737.25 88888.00 2013-12-31 21:44:51.125 365 12624.52 237.80 54737.28 88888.00 2013-12-31 21:44:51.250 365 12624.58 237.78 54737.28 88888.00 2013-12-31 21:44:51.375 365 12624.70 237.80 54737.25 88888.00 2013-12-31 21:44:51.500 365 12624.65 237.82 54737.22 88888.00 2013-12-31 21:44:51.625 365 12624.60 237.82 54737.25 88888.00 2013-12-31 21:44:51.750 365 12624.60 237.85 54737.28 88888.00 2013-12-31 21:44:51.875 365 12624.70 237.85 54737.28 88888.00 2013-12-31 21:44:52.000 365 12624.75 237.82 54737.28 88888.00 2013-12-31 21:44:52.125 365 12624.77 237.82 54737.22 88888.00 2013-12-31 21:44:52.250 365 12624.77 237.82 54737.25 88888.00 2013-12-31 21:44:52.375 365 12624.77 237.82 54737.22 88888.00 2013-12-31 21:44:52.500 365 12624.77 237.85 54737.25 88888.00 2013-12-31 21:44:52.625 365 12624.75 237.85 54737.22 88888.00 2013-12-31 21:44:52.750 365 12624.75 237.88 54737.22 88888.00 2013-12-31 21:44:52.875 365 12624.75 237.88 54737.25 88888.00 2013-12-31 21:44:53.000 365 12624.70 237.85 54737.22 88888.00 2013-12-31 21:44:53.125 365 12624.73 237.85 54737.22 88888.00 2013-12-31 21:44:53.250 365 12624.73 237.85 54737.22 88888.00 2013-12-31 21:44:53.375 365 12624.73 237.90 54737.22 88888.00 2013-12-31 21:44:53.500 365 12624.75 237.88 54737.22 88888.00 2013-12-31 21:44:53.625 365 12624.75 237.88 54737.20 88888.00 2013-12-31 21:44:53.750 365 12624.75 237.88 54737.22 88888.00 2013-12-31 21:44:53.875 365 12624.73 237.90 54737.25 88888.00 2013-12-31 21:44:54.000 365 12624.73 237.88 54737.20 88888.00 2013-12-31 21:44:54.125 365 12624.73 237.85 54737.20 88888.00 2013-12-31 21:44:54.250 365 12624.70 237.85 54737.25 88888.00 2013-12-31 21:44:54.375 365 12624.70 237.88 54737.22 88888.00 2013-12-31 21:44:54.500 365 12624.67 237.82 54737.20 88888.00 2013-12-31 21:44:54.625 365 12624.67 237.88 54737.22 88888.00 2013-12-31 21:44:54.750 365 12624.67 237.90 54737.22 88888.00 2013-12-31 21:44:54.875 365 12624.73 237.88 54737.22 88888.00 2013-12-31 21:44:55.000 365 12624.75 237.88 54737.20 88888.00 2013-12-31 21:44:55.125 365 12624.77 237.88 54737.20 88888.00 2013-12-31 21:44:55.250 365 12624.77 237.88 54737.20 88888.00 2013-12-31 21:44:55.375 365 12624.77 237.93 54737.20 88888.00 2013-12-31 21:44:55.500 365 12624.75 237.90 54737.20 88888.00 2013-12-31 21:44:55.625 365 12624.70 237.90 54737.20 88888.00 2013-12-31 21:44:55.750 365 12624.67 237.93 54737.22 88888.00 2013-12-31 21:44:55.875 365 12624.67 237.93 54737.20 88888.00 2013-12-31 21:44:56.000 365 12624.70 237.97 54737.22 88888.00 2013-12-31 21:44:56.125 365 12624.77 237.97 54737.25 88888.00 2013-12-31 21:44:56.250 365 12624.77 237.93 54737.25 88888.00 2013-12-31 21:44:56.375 365 12624.75 237.95 54737.18 88888.00 2013-12-31 21:44:56.500 365 12624.70 237.93 54737.15 88888.00 2013-12-31 21:44:56.625 365 12624.67 237.95 54737.20 88888.00 2013-12-31 21:44:56.750 365 12624.67 237.93 54737.18 88888.00 2013-12-31 21:44:56.875 365 12624.73 237.95 54737.18 88888.00 2013-12-31 21:44:57.000 365 12624.73 237.95 54737.18 88888.00 2013-12-31 21:44:57.125 365 12624.70 237.95 54737.18 88888.00 2013-12-31 21:44:57.250 365 12624.62 237.93 54737.18 88888.00 2013-12-31 21:44:57.375 365 12624.67 237.97 54737.20 88888.00 2013-12-31 21:44:57.500 365 12624.75 237.95 54737.22 88888.00 2013-12-31 21:44:57.625 365 12624.75 237.93 54737.22 88888.00 2013-12-31 21:44:57.750 365 12624.75 237.95 54737.20 88888.00 2013-12-31 21:44:57.875 365 12624.75 237.97 54737.20 88888.00 2013-12-31 21:44:58.000 365 12624.75 237.97 54737.22 88888.00 2013-12-31 21:44:58.125 365 12624.77 237.97 54737.22 88888.00 2013-12-31 21:44:58.250 365 12624.75 237.97 54737.20 88888.00 2013-12-31 21:44:58.375 365 12624.73 237.97 54737.20 88888.00 2013-12-31 21:44:58.500 365 12624.70 237.95 54737.18 88888.00 2013-12-31 21:44:58.625 365 12624.77 237.95 54737.20 88888.00 2013-12-31 21:44:58.750 365 12624.80 237.95 54737.18 88888.00 2013-12-31 21:44:58.875 365 12624.77 238.00 54737.15 88888.00 2013-12-31 21:44:59.000 365 12624.75 238.00 54737.15 88888.00 2013-12-31 21:44:59.125 365 12624.73 238.03 54737.15 88888.00 2013-12-31 21:44:59.250 365 12624.70 237.97 54737.15 88888.00 2013-12-31 21:44:59.375 365 12624.70 238.00 54737.18 88888.00 2013-12-31 21:44:59.500 365 12624.70 238.00 54737.20 88888.00 2013-12-31 21:44:59.625 365 12624.73 238.00 54737.22 88888.00 2013-12-31 21:44:59.750 365 12624.75 238.00 54737.22 88888.00 2013-12-31 21:44:59.875 365 12624.73 238.00 54737.20 88888.00 2013-12-31 21:45:00.000 365 12624.73 238.00 54737.20 88888.00 2013-12-31 21:45:00.125 365 12624.75 238.00 54737.20 88888.00 2013-12-31 21:45:00.250 365 12624.73 238.00 54737.18 88888.00 2013-12-31 21:45:00.375 365 12624.73 238.03 54737.20 88888.00 2013-12-31 21:45:00.500 365 12624.73 238.03 54737.22 88888.00 2013-12-31 21:45:00.625 365 12624.77 238.03 54737.25 88888.00 2013-12-31 21:45:00.750 365 12624.70 238.05 54737.22 88888.00 2013-12-31 21:45:00.875 365 12624.65 238.05 54737.20 88888.00 2013-12-31 21:45:01.000 365 12624.67 238.05 54737.20 88888.00 2013-12-31 21:45:01.125 365 12624.70 238.05 54737.22 88888.00 2013-12-31 21:45:01.250 365 12624.70 238.05 54737.20 88888.00 2013-12-31 21:45:01.375 365 12624.75 238.07 54737.20 88888.00 2013-12-31 21:45:01.500 365 12624.73 238.07 54737.20 88888.00 2013-12-31 21:45:01.625 365 12624.67 238.05 54737.22 88888.00 2013-12-31 21:45:01.750 365 12624.67 238.03 54737.18 88888.00 2013-12-31 21:45:01.875 365 12624.70 238.03 54737.15 88888.00 2013-12-31 21:45:02.000 365 12624.67 238.05 54737.18 88888.00 2013-12-31 21:45:02.125 365 12624.77 238.07 54737.20 88888.00 2013-12-31 21:45:02.250 365 12624.80 238.10 54737.22 88888.00 2013-12-31 21:45:02.375 365 12624.80 238.10 54737.20 88888.00 2013-12-31 21:45:02.500 365 12624.83 238.10 54737.18 88888.00 2013-12-31 21:45:02.625 365 12624.83 238.07 54737.18 88888.00 2013-12-31 21:45:02.750 365 12624.75 238.12 54737.18 88888.00 2013-12-31 21:45:02.875 365 12624.75 238.10 54737.18 88888.00 2013-12-31 21:45:03.000 365 12624.77 238.10 54737.18 88888.00 2013-12-31 21:45:03.125 365 12624.83 238.10 54737.18 88888.00 2013-12-31 21:45:03.250 365 12624.83 238.07 54737.15 88888.00 2013-12-31 21:45:03.375 365 12624.80 238.07 54737.15 88888.00 2013-12-31 21:45:03.500 365 12624.77 238.10 54737.18 88888.00 2013-12-31 21:45:03.625 365 12624.83 238.10 54737.15 88888.00 2013-12-31 21:45:03.750 365 12624.80 238.10 54737.15 88888.00 2013-12-31 21:45:03.875 365 12624.75 238.15 54737.18 88888.00 2013-12-31 21:45:04.000 365 12624.73 238.12 54737.18 88888.00 2013-12-31 21:45:04.125 365 12624.75 238.12 54737.18 88888.00 2013-12-31 21:45:04.250 365 12624.73 238.12 54737.18 88888.00 2013-12-31 21:45:04.375 365 12624.73 238.12 54737.15 88888.00 2013-12-31 21:45:04.500 365 12624.75 238.18 54737.18 88888.00 2013-12-31 21:45:04.625 365 12624.77 238.15 54737.18 88888.00 2013-12-31 21:45:04.750 365 12624.77 238.10 54737.10 88888.00 2013-12-31 21:45:04.875 365 12624.75 238.12 54737.15 88888.00 2013-12-31 21:45:05.000 365 12624.75 238.12 54737.18 88888.00 2013-12-31 21:45:05.125 365 12624.73 238.15 54737.20 88888.00 2013-12-31 21:45:05.250 365 12624.70 238.15 54737.18 88888.00 2013-12-31 21:45:05.375 365 12624.75 238.15 54737.12 88888.00 2013-12-31 21:45:05.500 365 12624.77 238.15 54737.15 88888.00 2013-12-31 21:45:05.625 365 12624.80 238.15 54737.15 88888.00 2013-12-31 21:45:05.750 365 12624.80 238.15 54737.18 88888.00 2013-12-31 21:45:05.875 365 12624.77 238.18 54737.15 88888.00 2013-12-31 21:45:06.000 365 12624.77 238.18 54737.15 88888.00 2013-12-31 21:45:06.125 365 12624.77 238.18 54737.15 88888.00 2013-12-31 21:45:06.250 365 12624.73 238.15 54737.18 88888.00 2013-12-31 21:45:06.375 365 12624.73 238.18 54737.18 88888.00 2013-12-31 21:45:06.500 365 12624.73 238.12 54737.12 88888.00 2013-12-31 21:45:06.625 365 12624.80 238.15 54737.12 88888.00 2013-12-31 21:45:06.750 365 12624.83 238.15 54737.12 88888.00 2013-12-31 21:45:06.875 365 12624.75 238.15 54737.10 88888.00 2013-12-31 21:45:07.000 365 12624.73 238.18 54737.07 88888.00 2013-12-31 21:45:07.125 365 12624.73 238.20 54737.12 88888.00 2013-12-31 21:45:07.250 365 12624.75 238.20 54737.12 88888.00 2013-12-31 21:45:07.375 365 12624.73 238.18 54737.12 88888.00 2013-12-31 21:45:07.500 365 12624.75 238.15 54737.10 88888.00 2013-12-31 21:45:07.625 365 12624.75 238.18 54737.10 88888.00 2013-12-31 21:45:07.750 365 12624.73 238.20 54737.12 88888.00 2013-12-31 21:45:07.875 365 12624.73 238.18 54737.10 88888.00 2013-12-31 21:45:08.000 365 12624.70 238.15 54737.07 88888.00 2013-12-31 21:45:08.125 365 12624.62 238.18 54737.07 88888.00 2013-12-31 21:45:08.250 365 12624.67 238.15 54737.10 88888.00 2013-12-31 21:45:08.375 365 12624.70 238.18 54737.10 88888.00 2013-12-31 21:45:08.500 365 12624.70 238.18 54737.12 88888.00 2013-12-31 21:45:08.625 365 12624.70 238.18 54737.12 88888.00 2013-12-31 21:45:08.750 365 12624.67 238.18 54737.10 88888.00 2013-12-31 21:45:08.875 365 12624.70 238.15 54737.12 88888.00 2013-12-31 21:45:09.000 365 12624.75 238.18 54737.12 88888.00 2013-12-31 21:45:09.125 365 12624.80 238.18 54737.12 88888.00 2013-12-31 21:45:09.250 365 12624.77 238.18 54737.10 88888.00 2013-12-31 21:45:09.375 365 12624.80 238.18 54737.12 88888.00 2013-12-31 21:45:09.500 365 12624.77 238.20 54737.12 88888.00 2013-12-31 21:45:09.625 365 12624.73 238.18 54737.12 88888.00 2013-12-31 21:45:09.750 365 12624.70 238.18 54737.07 88888.00 2013-12-31 21:45:09.875 365 12624.70 238.18 54737.10 88888.00 2013-12-31 21:45:10.000 365 12624.70 238.15 54737.10 88888.00 2013-12-31 21:45:10.125 365 12624.70 238.18 54737.10 88888.00 2013-12-31 21:45:10.250 365 12624.70 238.18 54737.12 88888.00 2013-12-31 21:45:10.375 365 12624.75 238.18 54737.12 88888.00 2013-12-31 21:45:10.500 365 12624.73 238.20 54737.12 88888.00 2013-12-31 21:45:10.625 365 12624.67 238.18 54737.10 88888.00 2013-12-31 21:45:10.750 365 12624.67 238.20 54737.12 88888.00 2013-12-31 21:45:10.875 365 12624.73 238.20 54737.12 88888.00 2013-12-31 21:45:11.000 365 12624.73 238.18 54737.15 88888.00 2013-12-31 21:45:11.125 365 12624.67 238.18 54737.15 88888.00 2013-12-31 21:45:11.250 365 12624.62 238.20 54737.15 88888.00 2013-12-31 21:45:11.375 365 12624.67 238.20 54737.15 88888.00 2013-12-31 21:45:11.500 365 12624.75 238.20 54737.15 88888.00 2013-12-31 21:45:11.625 365 12624.73 238.18 54737.12 88888.00 2013-12-31 21:45:11.750 365 12624.67 238.20 54737.12 88888.00 2013-12-31 21:45:11.875 365 12624.67 238.22 54737.12 88888.00 2013-12-31 21:45:12.000 365 12624.67 238.22 54737.10 88888.00 2013-12-31 21:45:12.125 365 12624.62 238.18 54737.12 88888.00 2013-12-31 21:45:12.250 365 12624.62 238.18 54737.07 88888.00 2013-12-31 21:45:12.375 365 12624.65 238.20 54737.05 88888.00 2013-12-31 21:45:12.500 365 12624.67 238.18 54737.03 88888.00 2013-12-31 21:45:12.625 365 12624.70 238.18 54737.07 88888.00 2013-12-31 21:45:12.750 365 12624.67 238.20 54737.10 88888.00 2013-12-31 21:45:12.875 365 12624.65 238.15 54737.10 88888.00 2013-12-31 21:45:13.000 365 12624.62 238.15 54737.10 88888.00 2013-12-31 21:45:13.125 365 12624.65 238.15 54737.07 88888.00 2013-12-31 21:45:13.250 365 12624.60 238.18 54737.07 88888.00 2013-12-31 21:45:13.375 365 12624.62 238.18 54737.07 88888.00 2013-12-31 21:45:13.500 365 12624.60 238.18 54737.07 88888.00 2013-12-31 21:45:13.625 365 12624.60 238.20 54737.05 88888.00 2013-12-31 21:45:13.750 365 12624.70 238.20 54737.05 88888.00 2013-12-31 21:45:13.875 365 12624.73 238.20 54737.07 88888.00 2013-12-31 21:45:14.000 365 12624.67 238.15 54737.03 88888.00 2013-12-31 21:45:14.125 365 12624.67 238.12 54737.03 88888.00 2013-12-31 21:45:14.250 365 12624.73 238.15 54737.05 88888.00 2013-12-31 21:45:14.375 365 12624.77 238.20 54737.07 88888.00 2013-12-31 21:45:14.500 365 12624.75 238.22 54737.05 88888.00 2013-12-31 21:45:14.625 365 12624.70 238.15 54737.05 88888.00 2013-12-31 21:45:14.750 365 12624.70 238.18 54737.03 88888.00 2013-12-31 21:45:14.875 365 12624.67 238.20 54737.03 88888.00 2013-12-31 21:45:15.000 365 12624.67 238.18 54737.05 88888.00 2013-12-31 21:45:15.125 365 12624.65 238.18 54737.05 88888.00 2013-12-31 21:45:15.250 365 12624.60 238.18 54737.07 88888.00 2013-12-31 21:45:15.375 365 12624.62 238.20 54737.05 88888.00 2013-12-31 21:45:15.500 365 12624.62 238.15 54737.05 88888.00 2013-12-31 21:45:15.625 365 12624.65 238.12 54737.05 88888.00 2013-12-31 21:45:15.750 365 12624.70 238.20 54737.07 88888.00 2013-12-31 21:45:15.875 365 12624.73 238.20 54737.05 88888.00 2013-12-31 21:45:16.000 365 12624.70 238.18 54737.05 88888.00 2013-12-31 21:45:16.125 365 12624.73 238.18 54737.05 88888.00 2013-12-31 21:45:16.250 365 12624.73 238.20 54737.05 88888.00 2013-12-31 21:45:16.375 365 12624.73 238.20 54737.03 88888.00 2013-12-31 21:45:16.500 365 12624.75 238.20 54737.05 88888.00 2013-12-31 21:45:16.625 365 12624.73 238.22 54737.05 88888.00 2013-12-31 21:45:16.750 365 12624.73 238.20 54737.05 88888.00 2013-12-31 21:45:16.875 365 12624.65 238.18 54737.03 88888.00 2013-12-31 21:45:17.000 365 12624.65 238.18 54737.05 88888.00 2013-12-31 21:45:17.125 365 12624.65 238.22 54737.07 88888.00 2013-12-31 21:45:17.250 365 12624.67 238.18 54737.05 88888.00 2013-12-31 21:45:17.375 365 12624.67 238.22 54737.05 88888.00 2013-12-31 21:45:17.500 365 12624.73 238.20 54737.05 88888.00 2013-12-31 21:45:17.625 365 12624.75 238.20 54737.05 88888.00 2013-12-31 21:45:17.750 365 12624.70 238.20 54737.03 88888.00 2013-12-31 21:45:17.875 365 12624.67 238.20 54737.05 88888.00 2013-12-31 21:45:18.000 365 12624.73 238.20 54737.03 88888.00 2013-12-31 21:45:18.125 365 12624.73 238.22 54737.05 88888.00 2013-12-31 21:45:18.250 365 12624.67 238.20 54737.05 88888.00 2013-12-31 21:45:18.375 365 12624.62 238.20 54737.03 88888.00 2013-12-31 21:45:18.500 365 12624.60 238.20 54737.05 88888.00 2013-12-31 21:45:18.625 365 12624.70 238.20 54737.07 88888.00 2013-12-31 21:45:18.750 365 12624.75 238.25 54737.07 88888.00 2013-12-31 21:45:18.875 365 12624.77 238.22 54737.05 88888.00 2013-12-31 21:45:19.000 365 12624.77 238.18 54737.03 88888.00 2013-12-31 21:45:19.125 365 12624.70 238.18 54737.00 88888.00 2013-12-31 21:45:19.250 365 12624.67 238.20 54737.03 88888.00 2013-12-31 21:45:19.375 365 12624.75 238.25 54737.00 88888.00 2013-12-31 21:45:19.500 365 12624.75 238.22 54737.03 88888.00 2013-12-31 21:45:19.625 365 12624.77 238.25 54737.00 88888.00 2013-12-31 21:45:19.750 365 12624.77 238.25 54736.97 88888.00 2013-12-31 21:45:19.875 365 12624.80 238.28 54737.03 88888.00 2013-12-31 21:45:20.000 365 12624.80 238.25 54737.00 88888.00 2013-12-31 21:45:20.125 365 12624.85 238.25 54737.00 88888.00 2013-12-31 21:45:20.250 365 12624.77 238.25 54737.03 88888.00 2013-12-31 21:45:20.375 365 12624.75 238.25 54737.03 88888.00 2013-12-31 21:45:20.500 365 12624.75 238.22 54737.03 88888.00 2013-12-31 21:45:20.625 365 12624.73 238.25 54737.03 88888.00 2013-12-31 21:45:20.750 365 12624.77 238.22 54737.03 88888.00 2013-12-31 21:45:20.875 365 12624.77 238.25 54737.00 88888.00 2013-12-31 21:45:21.000 365 12624.80 238.22 54737.03 88888.00 2013-12-31 21:45:21.125 365 12624.75 238.22 54737.03 88888.00 2013-12-31 21:45:21.250 365 12624.70 238.25 54737.00 88888.00 2013-12-31 21:45:21.375 365 12624.73 238.22 54737.03 88888.00 2013-12-31 21:45:21.500 365 12624.75 238.22 54736.97 88888.00 2013-12-31 21:45:21.625 365 12624.73 238.28 54736.97 88888.00 2013-12-31 21:45:21.750 365 12624.70 238.28 54737.00 88888.00 2013-12-31 21:45:21.875 365 12624.77 238.28 54736.97 88888.00 2013-12-31 21:45:22.000 365 12624.80 238.28 54737.00 88888.00 2013-12-31 21:45:22.125 365 12624.80 238.28 54737.00 88888.00 2013-12-31 21:45:22.250 365 12624.77 238.30 54737.00 88888.00 2013-12-31 21:45:22.375 365 12624.75 238.32 54737.00 88888.00 2013-12-31 21:45:22.500 365 12624.75 238.30 54736.95 88888.00 2013-12-31 21:45:22.625 365 12624.75 238.28 54736.95 88888.00 2013-12-31 21:45:22.750 365 12624.75 238.25 54736.95 88888.00 2013-12-31 21:45:22.875 365 12624.80 238.28 54736.95 88888.00 2013-12-31 21:45:23.000 365 12624.83 238.28 54736.95 88888.00 2013-12-31 21:45:23.125 365 12624.77 238.30 54736.93 88888.00 2013-12-31 21:45:23.250 365 12624.77 238.28 54736.93 88888.00 2013-12-31 21:45:23.375 365 12624.77 238.28 54736.93 88888.00 2013-12-31 21:45:23.500 365 12624.80 238.30 54736.97 88888.00 2013-12-31 21:45:23.625 365 12624.80 238.32 54736.95 88888.00 2013-12-31 21:45:23.750 365 12624.80 238.30 54736.93 88888.00 2013-12-31 21:45:23.875 365 12624.80 238.32 54736.95 88888.00 2013-12-31 21:45:24.000 365 12624.83 238.30 54736.93 88888.00 2013-12-31 21:45:24.125 365 12624.88 238.32 54736.93 88888.00 2013-12-31 21:45:24.250 365 12624.88 238.35 54736.95 88888.00 2013-12-31 21:45:24.375 365 12624.88 238.32 54736.93 88888.00 2013-12-31 21:45:24.500 365 12624.88 238.32 54736.90 88888.00 2013-12-31 21:45:24.625 365 12624.90 238.35 54736.90 88888.00 2013-12-31 21:45:24.750 365 12624.90 238.38 54736.93 88888.00 2013-12-31 21:45:24.875 365 12624.92 238.38 54736.93 88888.00 2013-12-31 21:45:25.000 365 12624.92 238.35 54736.88 88888.00 2013-12-31 21:45:25.125 365 12624.88 238.35 54736.88 88888.00 2013-12-31 21:45:25.250 365 12624.90 238.35 54736.90 88888.00 2013-12-31 21:45:25.375 365 12624.92 238.35 54736.93 88888.00 2013-12-31 21:45:25.500 365 12624.90 238.38 54736.93 88888.00 2013-12-31 21:45:25.625 365 12624.95 238.38 54736.93 88888.00 2013-12-31 21:45:25.750 365 12624.95 238.40 54736.90 88888.00 2013-12-31 21:45:25.875 365 12624.90 238.38 54736.88 88888.00 2013-12-31 21:45:26.000 365 12624.83 238.35 54736.88 88888.00 2013-12-31 21:45:26.125 365 12624.83 238.38 54736.85 88888.00 2013-12-31 21:45:26.250 365 12624.85 238.35 54736.88 88888.00 2013-12-31 21:45:26.375 365 12624.88 238.35 54736.85 88888.00 2013-12-31 21:45:26.500 365 12624.88 238.38 54736.88 88888.00 2013-12-31 21:45:26.625 365 12624.85 238.38 54736.90 88888.00 2013-12-31 21:45:26.750 365 12624.85 238.38 54736.88 88888.00 2013-12-31 21:45:26.875 365 12624.90 238.40 54736.88 88888.00 2013-12-31 21:45:27.000 365 12624.98 238.38 54736.88 88888.00 2013-12-31 21:45:27.125 365 12624.95 238.40 54736.88 88888.00 2013-12-31 21:45:27.250 365 12624.90 238.38 54736.90 88888.00 2013-12-31 21:45:27.375 365 12624.83 238.43 54736.85 88888.00 2013-12-31 21:45:27.500 365 12624.85 238.43 54736.85 88888.00 2013-12-31 21:45:27.625 365 12624.88 238.43 54736.88 88888.00 2013-12-31 21:45:27.750 365 12624.95 238.43 54736.85 88888.00 2013-12-31 21:45:27.875 365 12624.98 238.43 54736.85 88888.00 2013-12-31 21:45:28.000 365 12625.00 238.40 54736.85 88888.00 2013-12-31 21:45:28.125 365 12625.02 238.43 54736.82 88888.00 2013-12-31 21:45:28.250 365 12624.98 238.45 54736.85 88888.00 2013-12-31 21:45:28.375 365 12625.00 238.43 54736.88 88888.00 2013-12-31 21:45:28.500 365 12624.90 238.43 54736.85 88888.00 2013-12-31 21:45:28.625 365 12624.95 238.43 54736.85 88888.00 2013-12-31 21:45:28.750 365 12625.00 238.43 54736.82 88888.00 2013-12-31 21:45:28.875 365 12624.95 238.45 54736.82 88888.00 2013-12-31 21:45:29.000 365 12624.92 238.43 54736.85 88888.00 2013-12-31 21:45:29.125 365 12624.98 238.43 54736.82 88888.00 2013-12-31 21:45:29.250 365 12624.98 238.40 54736.82 88888.00 2013-12-31 21:45:29.375 365 12625.00 238.43 54736.82 88888.00 2013-12-31 21:45:29.500 365 12624.95 238.43 54736.82 88888.00 2013-12-31 21:45:29.625 365 12624.92 238.43 54736.82 88888.00 2013-12-31 21:45:29.750 365 12624.98 238.45 54736.82 88888.00 2013-12-31 21:45:29.875 365 12625.00 238.43 54736.82 88888.00 2013-12-31 21:45:30.000 365 12624.98 238.43 54736.82 88888.00 2013-12-31 21:45:30.125 365 12625.02 238.47 54736.82 88888.00 2013-12-31 21:45:30.250 365 12625.02 238.45 54736.85 88888.00 2013-12-31 21:45:30.375 365 12625.05 238.45 54736.82 88888.00 2013-12-31 21:45:30.500 365 12625.10 238.47 54736.80 88888.00 2013-12-31 21:45:30.625 365 12625.08 238.45 54736.80 88888.00 2013-12-31 21:45:30.750 365 12625.02 238.43 54736.80 88888.00 2013-12-31 21:45:30.875 365 12624.98 238.45 54736.82 88888.00 2013-12-31 21:45:31.000 365 12625.02 238.45 54736.82 88888.00 2013-12-31 21:45:31.125 365 12625.00 238.45 54736.82 88888.00 2013-12-31 21:45:31.250 365 12625.02 238.47 54736.82 88888.00 2013-12-31 21:45:31.375 365 12625.05 238.50 54736.80 88888.00 2013-12-31 21:45:31.500 365 12625.08 238.47 54736.80 88888.00 2013-12-31 21:45:31.625 365 12625.12 238.47 54736.82 88888.00 2013-12-31 21:45:31.750 365 12625.12 238.47 54736.80 88888.00 2013-12-31 21:45:31.875 365 12625.08 238.53 54736.75 88888.00 2013-12-31 21:45:32.000 365 12625.08 238.53 54736.78 88888.00 2013-12-31 21:45:32.125 365 12625.12 238.53 54736.80 88888.00 2013-12-31 21:45:32.250 365 12625.10 238.50 54736.82 88888.00 2013-12-31 21:45:32.375 365 12625.10 238.50 54736.80 88888.00 2013-12-31 21:45:32.500 365 12625.12 238.50 54736.78 88888.00 2013-12-31 21:45:32.625 365 12625.08 238.53 54736.78 88888.00 2013-12-31 21:45:32.750 365 12625.12 238.47 54736.75 88888.00 2013-12-31 21:45:32.875 365 12625.20 238.53 54736.78 88888.00 2013-12-31 21:45:33.000 365 12625.12 238.53 54736.75 88888.00 2013-12-31 21:45:33.125 365 12625.10 238.53 54736.78 88888.00 2013-12-31 21:45:33.250 365 12625.08 238.53 54736.80 88888.00 2013-12-31 21:45:33.375 365 12625.10 238.55 54736.78 88888.00 2013-12-31 21:45:33.500 365 12625.15 238.53 54736.75 88888.00 2013-12-31 21:45:33.625 365 12625.15 238.53 54736.75 88888.00 2013-12-31 21:45:33.750 365 12625.12 238.55 54736.75 88888.00 2013-12-31 21:45:33.875 365 12625.12 238.53 54736.78 88888.00 2013-12-31 21:45:34.000 365 12625.15 238.50 54736.75 88888.00 2013-12-31 21:45:34.125 365 12625.12 238.53 54736.78 88888.00 2013-12-31 21:45:34.250 365 12625.08 238.53 54736.75 88888.00 2013-12-31 21:45:34.375 365 12625.15 238.53 54736.75 88888.00 2013-12-31 21:45:34.500 365 12625.17 238.53 54736.75 88888.00 2013-12-31 21:45:34.625 365 12625.20 238.55 54736.72 88888.00 2013-12-31 21:45:34.750 365 12625.20 238.53 54736.72 88888.00 2013-12-31 21:45:34.875 365 12625.20 238.53 54736.72 88888.00 2013-12-31 21:45:35.000 365 12625.25 238.55 54736.75 88888.00 2013-12-31 21:45:35.125 365 12625.25 238.55 54736.78 88888.00 2013-12-31 21:45:35.250 365 12625.20 238.57 54736.78 88888.00 2013-12-31 21:45:35.375 365 12625.25 238.55 54736.75 88888.00 2013-12-31 21:45:35.500 365 12625.27 238.55 54736.72 88888.00 2013-12-31 21:45:35.625 365 12625.30 238.53 54736.75 88888.00 2013-12-31 21:45:35.750 365 12625.27 238.55 54736.75 88888.00 2013-12-31 21:45:35.875 365 12625.17 238.57 54736.75 88888.00 2013-12-31 21:45:36.000 365 12625.23 238.62 54736.75 88888.00 2013-12-31 21:45:36.125 365 12625.27 238.60 54736.75 88888.00 2013-12-31 21:45:36.250 365 12625.27 238.60 54736.75 88888.00 2013-12-31 21:45:36.375 365 12625.30 238.57 54736.72 88888.00 2013-12-31 21:45:36.500 365 12625.30 238.60 54736.72 88888.00 2013-12-31 21:45:36.625 365 12625.25 238.60 54736.72 88888.00 2013-12-31 21:45:36.750 365 12625.27 238.57 54736.75 88888.00 2013-12-31 21:45:36.875 365 12625.23 238.57 54736.70 88888.00 2013-12-31 21:45:37.000 365 12625.17 238.60 54736.70 88888.00 2013-12-31 21:45:37.125 365 12625.15 238.57 54736.72 88888.00 2013-12-31 21:45:37.250 365 12625.17 238.60 54736.72 88888.00 2013-12-31 21:45:37.375 365 12625.25 238.62 54736.70 88888.00 2013-12-31 21:45:37.500 365 12625.30 238.62 54736.70 88888.00 2013-12-31 21:45:37.625 365 12625.25 238.60 54736.72 88888.00 2013-12-31 21:45:37.750 365 12625.25 238.60 54736.72 88888.00 2013-12-31 21:45:37.875 365 12625.27 238.60 54736.72 88888.00 2013-12-31 21:45:38.000 365 12625.33 238.62 54736.72 88888.00 2013-12-31 21:45:38.125 365 12625.33 238.62 54736.72 88888.00 2013-12-31 21:45:38.250 365 12625.25 238.57 54736.72 88888.00 2013-12-31 21:45:38.375 365 12625.25 238.57 54736.72 88888.00 2013-12-31 21:45:38.500 365 12625.27 238.62 54736.75 88888.00 2013-12-31 21:45:38.625 365 12625.33 238.62 54736.72 88888.00 2013-12-31 21:45:38.750 365 12625.38 238.60 54736.70 88888.00 2013-12-31 21:45:38.875 365 12625.42 238.60 54736.70 88888.00 2013-12-31 21:45:39.000 365 12625.42 238.60 54736.70 88888.00 2013-12-31 21:45:39.125 365 12625.40 238.62 54736.70 88888.00 2013-12-31 21:45:39.250 365 12625.30 238.62 54736.72 88888.00 2013-12-31 21:45:39.375 365 12625.27 238.60 54736.72 88888.00 2013-12-31 21:45:39.500 365 12625.23 238.60 54736.72 88888.00 2013-12-31 21:45:39.625 365 12625.25 238.62 54736.72 88888.00 2013-12-31 21:45:39.750 365 12625.27 238.60 54736.70 88888.00 2013-12-31 21:45:39.875 365 12625.27 238.62 54736.70 88888.00 2013-12-31 21:45:40.000 365 12625.27 238.60 54736.70 88888.00 2013-12-31 21:45:40.125 365 12625.35 238.65 54736.70 88888.00 2013-12-31 21:45:40.250 365 12625.33 238.70 54736.70 88888.00 2013-12-31 21:45:40.375 365 12625.30 238.68 54736.70 88888.00 2013-12-31 21:45:40.500 365 12625.33 238.65 54736.70 88888.00 2013-12-31 21:45:40.625 365 12625.27 238.65 54736.70 88888.00 2013-12-31 21:45:40.750 365 12625.25 238.65 54736.70 88888.00 2013-12-31 21:45:40.875 365 12625.25 238.68 54736.70 88888.00 2013-12-31 21:45:41.000 365 12625.27 238.70 54736.68 88888.00 2013-12-31 21:45:41.125 365 12625.30 238.70 54736.70 88888.00 2013-12-31 21:45:41.250 365 12625.27 238.68 54736.68 88888.00 2013-12-31 21:45:41.375 365 12625.25 238.70 54736.70 88888.00 2013-12-31 21:45:41.500 365 12625.27 238.70 54736.72 88888.00 2013-12-31 21:45:41.625 365 12625.30 238.68 54736.70 88888.00 2013-12-31 21:45:41.750 365 12625.33 238.65 54736.70 88888.00 2013-12-31 21:45:41.875 365 12625.35 238.68 54736.68 88888.00 2013-12-31 21:45:42.000 365 12625.30 238.65 54736.65 88888.00 2013-12-31 21:45:42.125 365 12625.27 238.68 54736.68 88888.00 2013-12-31 21:45:42.250 365 12625.25 238.68 54736.70 88888.00 2013-12-31 21:45:42.375 365 12625.30 238.70 54736.72 88888.00 2013-12-31 21:45:42.500 365 12625.30 238.70 54736.70 88888.00 2013-12-31 21:45:42.625 365 12625.33 238.68 54736.70 88888.00 2013-12-31 21:45:42.750 365 12625.35 238.70 54736.70 88888.00 2013-12-31 21:45:42.875 365 12625.40 238.70 54736.70 88888.00 2013-12-31 21:45:43.000 365 12625.42 238.72 54736.70 88888.00 2013-12-31 21:45:43.125 365 12625.42 238.72 54736.68 88888.00 2013-12-31 21:45:43.250 365 12625.35 238.72 54736.70 88888.00 2013-12-31 21:45:43.375 365 12625.38 238.72 54736.70 88888.00 2013-12-31 21:45:43.500 365 12625.40 238.70 54736.68 88888.00 2013-12-31 21:45:43.625 365 12625.42 238.75 54736.68 88888.00 2013-12-31 21:45:43.750 365 12625.45 238.75 54736.70 88888.00 2013-12-31 21:45:43.875 365 12625.40 238.75 54736.68 88888.00 2013-12-31 21:45:44.000 365 12625.38 238.72 54736.68 88888.00 2013-12-31 21:45:44.125 365 12625.40 238.72 54736.68 88888.00 2013-12-31 21:45:44.250 365 12625.40 238.72 54736.65 88888.00 2013-12-31 21:45:44.375 365 12625.38 238.72 54736.65 88888.00 2013-12-31 21:45:44.500 365 12625.35 238.72 54736.65 88888.00 2013-12-31 21:45:44.625 365 12625.38 238.72 54736.68 88888.00 2013-12-31 21:45:44.750 365 12625.33 238.72 54736.68 88888.00 2013-12-31 21:45:44.875 365 12625.35 238.80 54736.68 88888.00 2013-12-31 21:45:45.000 365 12625.38 238.80 54736.65 88888.00 2013-12-31 21:45:45.125 365 12625.45 238.80 54736.68 88888.00 2013-12-31 21:45:45.250 365 12625.45 238.80 54736.68 88888.00 2013-12-31 21:45:45.375 365 12625.42 238.80 54736.68 88888.00 2013-12-31 21:45:45.500 365 12625.40 238.80 54736.68 88888.00 2013-12-31 21:45:45.625 365 12625.35 238.80 54736.65 88888.00 2013-12-31 21:45:45.750 365 12625.30 238.80 54736.65 88888.00 2013-12-31 21:45:45.875 365 12625.33 238.80 54736.62 88888.00 2013-12-31 21:45:46.000 365 12625.38 238.80 54736.62 88888.00 2013-12-31 21:45:46.125 365 12625.40 238.80 54736.65 88888.00 2013-12-31 21:45:46.250 365 12625.33 238.80 54736.62 88888.00 2013-12-31 21:45:46.375 365 12625.38 238.82 54736.70 88888.00 2013-12-31 21:45:46.500 365 12625.38 238.85 54736.68 88888.00 2013-12-31 21:45:46.625 365 12625.38 238.88 54736.70 88888.00 2013-12-31 21:45:46.750 365 12625.38 238.88 54736.70 88888.00 2013-12-31 21:45:46.875 365 12625.35 238.88 54736.68 88888.00 2013-12-31 21:45:47.000 365 12625.38 238.85 54736.65 88888.00 2013-12-31 21:45:47.125 365 12625.38 238.88 54736.70 88888.00 2013-12-31 21:45:47.250 365 12625.35 238.85 54736.68 88888.00 2013-12-31 21:45:47.375 365 12625.45 238.80 54736.68 88888.00 2013-12-31 21:45:47.500 365 12625.50 238.85 54736.68 88888.00 2013-12-31 21:45:47.625 365 12625.55 238.90 54736.68 88888.00 2013-12-31 21:45:47.750 365 12625.55 238.90 54736.65 88888.00 2013-12-31 21:45:47.875 365 12625.52 238.90 54736.62 88888.00 2013-12-31 21:45:48.000 365 12625.48 238.88 54736.62 88888.00 2013-12-31 21:45:48.125 365 12625.42 238.85 54736.65 88888.00 2013-12-31 21:45:48.250 365 12625.50 238.88 54736.65 88888.00 2013-12-31 21:45:48.375 365 12625.58 238.90 54736.62 88888.00 2013-12-31 21:45:48.500 365 12625.60 238.93 54736.62 88888.00 2013-12-31 21:45:48.625 365 12625.62 238.93 54736.62 88888.00 2013-12-31 21:45:48.750 365 12625.60 238.90 54736.60 88888.00 2013-12-31 21:45:48.875 365 12625.62 238.90 54736.62 88888.00 2013-12-31 21:45:49.000 365 12625.62 238.93 54736.65 88888.00 2013-12-31 21:45:49.125 365 12625.52 238.93 54736.65 88888.00 2013-12-31 21:45:49.250 365 12625.45 238.93 54736.65 88888.00 2013-12-31 21:45:49.375 365 12625.48 238.95 54736.62 88888.00 2013-12-31 21:45:49.500 365 12625.50 238.97 54736.65 88888.00 2013-12-31 21:45:49.625 365 12625.55 238.97 54736.62 88888.00 2013-12-31 21:45:49.750 365 12625.60 239.00 54736.62 88888.00 2013-12-31 21:45:49.875 365 12625.62 238.97 54736.65 88888.00 2013-12-31 21:45:50.000 365 12625.55 238.95 54736.60 88888.00 2013-12-31 21:45:50.125 365 12625.58 238.97 54736.65 88888.00 2013-12-31 21:45:50.250 365 12625.60 239.00 54736.65 88888.00 2013-12-31 21:45:50.375 365 12625.62 239.00 54736.62 88888.00 2013-12-31 21:45:50.500 365 12625.58 238.95 54736.62 88888.00 2013-12-31 21:45:50.625 365 12625.52 238.97 54736.62 88888.00 2013-12-31 21:45:50.750 365 12625.60 238.97 54736.60 88888.00 2013-12-31 21:45:50.875 365 12625.62 238.97 54736.62 88888.00 2013-12-31 21:45:51.000 365 12625.58 239.00 54736.62 88888.00 2013-12-31 21:45:51.125 365 12625.50 239.03 54736.62 88888.00 2013-12-31 21:45:51.250 365 12625.48 239.00 54736.60 88888.00 2013-12-31 21:45:51.375 365 12625.52 239.00 54736.57 88888.00 2013-12-31 21:45:51.500 365 12625.60 239.03 54736.62 88888.00 2013-12-31 21:45:51.625 365 12625.67 239.00 54736.60 88888.00 2013-12-31 21:45:51.750 365 12625.65 238.97 54736.60 88888.00 2013-12-31 21:45:51.875 365 12625.65 239.03 54736.60 88888.00 2013-12-31 21:45:52.000 365 12625.62 239.03 54736.57 88888.00 2013-12-31 21:45:52.125 365 12625.55 239.03 54736.57 88888.00 2013-12-31 21:45:52.250 365 12625.55 239.00 54736.60 88888.00 2013-12-31 21:45:52.375 365 12625.62 239.00 54736.62 88888.00 2013-12-31 21:45:52.500 365 12625.60 239.05 54736.62 88888.00 2013-12-31 21:45:52.625 365 12625.62 239.07 54736.62 88888.00 2013-12-31 21:45:52.750 365 12625.62 239.05 54736.62 88888.00 2013-12-31 21:45:52.875 365 12625.60 239.05 54736.62 88888.00 2013-12-31 21:45:53.000 365 12625.58 239.03 54736.57 88888.00 2013-12-31 21:45:53.125 365 12625.58 239.05 54736.60 88888.00 2013-12-31 21:45:53.250 365 12625.60 239.10 54736.62 88888.00 2013-12-31 21:45:53.375 365 12625.62 239.10 54736.62 88888.00 2013-12-31 21:45:53.500 365 12625.60 239.05 54736.62 88888.00 2013-12-31 21:45:53.625 365 12625.60 239.03 54736.62 88888.00 2013-12-31 21:45:53.750 365 12625.58 239.07 54736.65 88888.00 2013-12-31 21:45:53.875 365 12625.58 239.10 54736.65 88888.00 2013-12-31 21:45:54.000 365 12625.60 239.10 54736.62 88888.00 2013-12-31 21:45:54.125 365 12625.60 239.10 54736.62 88888.00 2013-12-31 21:45:54.250 365 12625.58 239.07 54736.62 88888.00 2013-12-31 21:45:54.375 365 12625.58 239.10 54736.62 88888.00 2013-12-31 21:45:54.500 365 12625.60 239.10 54736.62 88888.00 2013-12-31 21:45:54.625 365 12625.60 239.12 54736.62 88888.00 2013-12-31 21:45:54.750 365 12625.60 239.12 54736.60 88888.00 2013-12-31 21:45:54.875 365 12625.62 239.10 54736.60 88888.00 2013-12-31 21:45:55.000 365 12625.62 239.10 54736.60 88888.00 2013-12-31 21:45:55.125 365 12625.62 239.10 54736.60 88888.00 2013-12-31 21:45:55.250 365 12625.65 239.12 54736.62 88888.00 2013-12-31 21:45:55.375 365 12625.65 239.12 54736.62 88888.00 2013-12-31 21:45:55.500 365 12625.58 239.15 54736.62 88888.00 2013-12-31 21:45:55.625 365 12625.62 239.15 54736.65 88888.00 2013-12-31 21:45:55.750 365 12625.62 239.15 54736.62 88888.00 2013-12-31 21:45:55.875 365 12625.60 239.12 54736.60 88888.00 2013-12-31 21:45:56.000 365 12625.60 239.10 54736.57 88888.00 2013-12-31 21:45:56.125 365 12625.58 239.12 54736.60 88888.00 2013-12-31 21:45:56.250 365 12625.60 239.12 54736.60 88888.00 2013-12-31 21:45:56.375 365 12625.62 239.15 54736.60 88888.00 2013-12-31 21:45:56.500 365 12625.58 239.15 54736.60 88888.00 2013-12-31 21:45:56.625 365 12625.55 239.15 54736.60 88888.00 2013-12-31 21:45:56.750 365 12625.55 239.15 54736.62 88888.00 2013-12-31 21:45:56.875 365 12625.62 239.18 54736.62 88888.00 2013-12-31 21:45:57.000 365 12625.67 239.18 54736.60 88888.00 2013-12-31 21:45:57.125 365 12625.65 239.20 54736.60 88888.00 2013-12-31 21:45:57.250 365 12625.60 239.18 54736.60 88888.00 2013-12-31 21:45:57.375 365 12625.62 239.20 54736.57 88888.00 2013-12-31 21:45:57.500 365 12625.70 239.20 54736.60 88888.00 2013-12-31 21:45:57.625 365 12625.67 239.18 54736.60 88888.00 2013-12-31 21:45:57.750 365 12625.70 239.20 54736.60 88888.00 2013-12-31 21:45:57.875 365 12625.60 239.22 54736.60 88888.00 2013-12-31 21:45:58.000 365 12625.50 239.22 54736.57 88888.00 2013-12-31 21:45:58.125 365 12625.55 239.22 54736.60 88888.00 2013-12-31 21:45:58.250 365 12625.65 239.20 54736.60 88888.00 2013-12-31 21:45:58.375 365 12625.70 239.22 54736.60 88888.00 2013-12-31 21:45:58.500 365 12625.65 239.20 54736.62 88888.00 2013-12-31 21:45:58.625 365 12625.65 239.22 54736.60 88888.00 2013-12-31 21:45:58.750 365 12625.65 239.22 54736.60 88888.00 2013-12-31 21:45:58.875 365 12625.65 239.20 54736.57 88888.00 2013-12-31 21:45:59.000 365 12625.60 239.22 54736.57 88888.00 2013-12-31 21:45:59.125 365 12625.60 239.22 54736.60 88888.00 2013-12-31 21:45:59.250 365 12625.67 239.22 54736.62 88888.00 2013-12-31 21:45:59.375 365 12625.67 239.25 54736.60 88888.00 2013-12-31 21:45:59.500 365 12625.67 239.25 54736.62 88888.00 2013-12-31 21:45:59.625 365 12625.73 239.25 54736.62 88888.00 2013-12-31 21:45:59.750 365 12625.75 239.25 54736.62 88888.00 2013-12-31 21:45:59.875 365 12625.75 239.22 54736.62 88888.00 2013-12-31 21:46:00.000 365 12625.75 239.22 54736.60 88888.00 2013-12-31 21:46:00.125 365 12625.73 239.25 54736.62 88888.00 2013-12-31 21:46:00.250 365 12625.67 239.28 54736.62 88888.00 2013-12-31 21:46:00.375 365 12625.65 239.28 54736.62 88888.00 2013-12-31 21:46:00.500 365 12625.70 239.30 54736.62 88888.00 2013-12-31 21:46:00.625 365 12625.73 239.28 54736.62 88888.00 2013-12-31 21:46:00.750 365 12625.73 239.25 54736.62 88888.00 2013-12-31 21:46:00.875 365 12625.70 239.25 54736.62 88888.00 2013-12-31 21:46:01.000 365 12625.70 239.28 54736.57 88888.00 2013-12-31 21:46:01.125 365 12625.62 239.28 54736.60 88888.00 2013-12-31 21:46:01.250 365 12625.62 239.28 54736.60 88888.00 2013-12-31 21:46:01.375 365 12625.67 239.30 54736.62 88888.00 2013-12-31 21:46:01.500 365 12625.62 239.30 54736.65 88888.00 2013-12-31 21:46:01.625 365 12625.62 239.32 54736.62 88888.00 2013-12-31 21:46:01.750 365 12625.62 239.32 54736.60 88888.00 2013-12-31 21:46:01.875 365 12625.67 239.28 54736.62 88888.00 2013-12-31 21:46:02.000 365 12625.73 239.30 54736.60 88888.00 2013-12-31 21:46:02.125 365 12625.75 239.30 54736.60 88888.00 2013-12-31 21:46:02.250 365 12625.75 239.28 54736.60 88888.00 2013-12-31 21:46:02.375 365 12625.75 239.30 54736.60 88888.00 2013-12-31 21:46:02.500 365 12625.83 239.30 54736.62 88888.00 2013-12-31 21:46:02.625 365 12625.80 239.32 54736.62 88888.00 2013-12-31 21:46:02.750 365 12625.75 239.30 54736.62 88888.00 2013-12-31 21:46:02.875 365 12625.73 239.32 54736.62 88888.00 2013-12-31 21:46:03.000 365 12625.70 239.30 54736.60 88888.00 2013-12-31 21:46:03.125 365 12625.70 239.30 54736.65 88888.00 2013-12-31 21:46:03.250 365 12625.70 239.28 54736.62 88888.00 2013-12-31 21:46:03.375 365 12625.65 239.28 54736.62 88888.00 2013-12-31 21:46:03.500 365 12625.58 239.28 54736.60 88888.00 2013-12-31 21:46:03.625 365 12625.58 239.28 54736.60 88888.00 2013-12-31 21:46:03.750 365 12625.58 239.30 54736.60 88888.00 2013-12-31 21:46:03.875 365 12625.60 239.28 54736.60 88888.00 2013-12-31 21:46:04.000 365 12625.65 239.30 54736.57 88888.00 2013-12-31 21:46:04.125 365 12625.60 239.32 54736.57 88888.00 2013-12-31 21:46:04.250 365 12625.58 239.32 54736.57 88888.00 2013-12-31 21:46:04.375 365 12625.60 239.35 54736.57 88888.00 2013-12-31 21:46:04.500 365 12625.60 239.35 54736.60 88888.00 2013-12-31 21:46:04.625 365 12625.65 239.32 54736.60 88888.00 2013-12-31 21:46:04.750 365 12625.77 239.30 54736.60 88888.00 2013-12-31 21:46:04.875 365 12625.70 239.30 54736.60 88888.00 2013-12-31 21:46:05.000 365 12625.62 239.30 54736.57 88888.00 2013-12-31 21:46:05.125 365 12625.60 239.32 54736.60 88888.00 2013-12-31 21:46:05.250 365 12625.60 239.32 54736.62 88888.00 2013-12-31 21:46:05.375 365 12625.67 239.38 54736.62 88888.00 2013-12-31 21:46:05.500 365 12625.67 239.38 54736.62 88888.00 2013-12-31 21:46:05.625 365 12625.67 239.32 54736.62 88888.00 2013-12-31 21:46:05.750 365 12625.67 239.32 54736.62 88888.00 2013-12-31 21:46:05.875 365 12625.65 239.30 54736.65 88888.00 2013-12-31 21:46:06.000 365 12625.65 239.32 54736.62 88888.00 2013-12-31 21:46:06.125 365 12625.67 239.35 54736.65 88888.00 2013-12-31 21:46:06.250 365 12625.67 239.32 54736.65 88888.00 2013-12-31 21:46:06.375 365 12625.62 239.32 54736.65 88888.00 2013-12-31 21:46:06.500 365 12625.62 239.30 54736.65 88888.00 2013-12-31 21:46:06.625 365 12625.65 239.32 54736.62 88888.00 2013-12-31 21:46:06.750 365 12625.67 239.32 54736.62 88888.00 2013-12-31 21:46:06.875 365 12625.65 239.35 54736.62 88888.00 2013-12-31 21:46:07.000 365 12625.60 239.32 54736.57 88888.00 2013-12-31 21:46:07.125 365 12625.58 239.28 54736.60 88888.00 2013-12-31 21:46:07.250 365 12625.58 239.30 54736.62 88888.00 2013-12-31 21:46:07.375 365 12625.60 239.32 54736.65 88888.00 2013-12-31 21:46:07.500 365 12625.62 239.32 54736.68 88888.00 2013-12-31 21:46:07.625 365 12625.60 239.32 54736.68 88888.00 2013-12-31 21:46:07.750 365 12625.65 239.35 54736.65 88888.00 2013-12-31 21:46:07.875 365 12625.67 239.35 54736.65 88888.00 2013-12-31 21:46:08.000 365 12625.67 239.32 54736.65 88888.00 2013-12-31 21:46:08.125 365 12625.70 239.32 54736.68 88888.00 2013-12-31 21:46:08.250 365 12625.73 239.35 54736.68 88888.00 2013-12-31 21:46:08.375 365 12625.70 239.32 54736.65 88888.00 2013-12-31 21:46:08.500 365 12625.70 239.32 54736.65 88888.00 2013-12-31 21:46:08.625 365 12625.67 239.32 54736.65 88888.00 2013-12-31 21:46:08.750 365 12625.65 239.35 54736.65 88888.00 2013-12-31 21:46:08.875 365 12625.70 239.32 54736.65 88888.00 2013-12-31 21:46:09.000 365 12625.67 239.35 54736.65 88888.00 2013-12-31 21:46:09.125 365 12625.65 239.35 54736.68 88888.00 2013-12-31 21:46:09.250 365 12625.65 239.32 54736.68 88888.00 2013-12-31 21:46:09.375 365 12625.70 239.30 54736.62 88888.00 2013-12-31 21:46:09.500 365 12625.65 239.30 54736.65 88888.00 2013-12-31 21:46:09.625 365 12625.67 239.32 54736.62 88888.00 2013-12-31 21:46:09.750 365 12625.62 239.32 54736.65 88888.00 2013-12-31 21:46:09.875 365 12625.67 239.32 54736.68 88888.00 2013-12-31 21:46:10.000 365 12625.65 239.32 54736.68 88888.00 2013-12-31 21:46:10.125 365 12625.60 239.35 54736.68 88888.00 2013-12-31 21:46:10.250 365 12625.50 239.30 54736.65 88888.00 2013-12-31 21:46:10.375 365 12625.55 239.35 54736.65 88888.00 2013-12-31 21:46:10.500 365 12625.60 239.35 54736.62 88888.00 2013-12-31 21:46:10.625 365 12625.62 239.32 54736.60 88888.00 2013-12-31 21:46:10.750 365 12625.62 239.32 54736.60 88888.00 2013-12-31 21:46:10.875 365 12625.62 239.35 54736.62 88888.00 2013-12-31 21:46:11.000 365 12625.60 239.32 54736.57 88888.00 2013-12-31 21:46:11.125 365 12625.60 239.32 54736.60 88888.00 2013-12-31 21:46:11.250 365 12625.55 239.30 54736.62 88888.00 2013-12-31 21:46:11.375 365 12625.60 239.35 54736.65 88888.00 2013-12-31 21:46:11.500 365 12625.62 239.35 54736.62 88888.00 2013-12-31 21:46:11.625 365 12625.65 239.32 54736.62 88888.00 2013-12-31 21:46:11.750 365 12625.60 239.32 54736.65 88888.00 2013-12-31 21:46:11.875 365 12625.58 239.35 54736.65 88888.00 2013-12-31 21:46:12.000 365 12625.65 239.40 54736.65 88888.00 2013-12-31 21:46:12.125 365 12625.65 239.35 54736.68 88888.00 2013-12-31 21:46:12.250 365 12625.58 239.32 54736.70 88888.00 2013-12-31 21:46:12.375 365 12625.60 239.30 54736.68 88888.00 2013-12-31 21:46:12.500 365 12625.62 239.32 54736.65 88888.00 2013-12-31 21:46:12.625 365 12625.67 239.35 54736.62 88888.00 2013-12-31 21:46:12.750 365 12625.67 239.38 54736.65 88888.00 2013-12-31 21:46:12.875 365 12625.70 239.32 54736.62 88888.00 2013-12-31 21:46:13.000 365 12625.77 239.35 54736.62 88888.00 2013-12-31 21:46:13.125 365 12625.75 239.32 54736.65 88888.00 2013-12-31 21:46:13.250 365 12625.65 239.30 54736.68 88888.00 2013-12-31 21:46:13.375 365 12625.62 239.32 54736.65 88888.00 2013-12-31 21:46:13.500 365 12625.62 239.35 54736.65 88888.00 2013-12-31 21:46:13.625 365 12625.65 239.35 54736.68 88888.00 2013-12-31 21:46:13.750 365 12625.60 239.30 54736.68 88888.00 2013-12-31 21:46:13.875 365 12625.58 239.32 54736.68 88888.00 2013-12-31 21:46:14.000 365 12625.58 239.32 54736.68 88888.00 2013-12-31 21:46:14.125 365 12625.58 239.32 54736.70 88888.00 2013-12-31 21:46:14.250 365 12625.60 239.32 54736.70 88888.00 2013-12-31 21:46:14.375 365 12625.62 239.35 54736.68 88888.00 2013-12-31 21:46:14.500 365 12625.67 239.32 54736.68 88888.00 2013-12-31 21:46:14.625 365 12625.67 239.35 54736.68 88888.00 2013-12-31 21:46:14.750 365 12625.62 239.32 54736.68 88888.00 2013-12-31 21:46:14.875 365 12625.62 239.35 54736.70 88888.00 2013-12-31 21:46:15.000 365 12625.62 239.35 54736.68 88888.00 2013-12-31 21:46:15.125 365 12625.65 239.38 54736.68 88888.00 2013-12-31 21:46:15.250 365 12625.65 239.35 54736.68 88888.00 2013-12-31 21:46:15.375 365 12625.65 239.35 54736.68 88888.00 2013-12-31 21:46:15.500 365 12625.65 239.35 54736.68 88888.00 2013-12-31 21:46:15.625 365 12625.65 239.35 54736.68 88888.00 2013-12-31 21:46:15.750 365 12625.67 239.35 54736.68 88888.00 2013-12-31 21:46:15.875 365 12625.62 239.32 54736.65 88888.00 2013-12-31 21:46:16.000 365 12625.60 239.35 54736.68 88888.00 2013-12-31 21:46:16.125 365 12625.60 239.38 54736.68 88888.00 2013-12-31 21:46:16.250 365 12625.60 239.38 54736.70 88888.00 2013-12-31 21:46:16.375 365 12625.62 239.35 54736.65 88888.00 2013-12-31 21:46:16.500 365 12625.65 239.32 54736.65 88888.00 2013-12-31 21:46:16.625 365 12625.65 239.32 54736.68 88888.00 2013-12-31 21:46:16.750 365 12625.62 239.35 54736.68 88888.00 2013-12-31 21:46:16.875 365 12625.60 239.32 54736.68 88888.00 2013-12-31 21:46:17.000 365 12625.62 239.32 54736.62 88888.00 2013-12-31 21:46:17.125 365 12625.62 239.32 54736.65 88888.00 2013-12-31 21:46:17.250 365 12625.65 239.32 54736.65 88888.00 2013-12-31 21:46:17.375 365 12625.70 239.38 54736.65 88888.00 2013-12-31 21:46:17.500 365 12625.67 239.32 54736.65 88888.00 2013-12-31 21:46:17.625 365 12625.58 239.35 54736.62 88888.00 2013-12-31 21:46:17.750 365 12625.60 239.30 54736.65 88888.00 2013-12-31 21:46:17.875 365 12625.62 239.32 54736.65 88888.00 2013-12-31 21:46:18.000 365 12625.60 239.32 54736.68 88888.00 2013-12-31 21:46:18.125 365 12625.58 239.32 54736.65 88888.00 2013-12-31 21:46:18.250 365 12625.60 239.30 54736.65 88888.00 2013-12-31 21:46:18.375 365 12625.62 239.32 54736.62 88888.00 2013-12-31 21:46:18.500 365 12625.65 239.35 54736.65 88888.00 2013-12-31 21:46:18.625 365 12625.70 239.35 54736.65 88888.00 2013-12-31 21:46:18.750 365 12625.67 239.35 54736.65 88888.00 2013-12-31 21:46:18.875 365 12625.67 239.32 54736.68 88888.00 2013-12-31 21:46:19.000 365 12625.67 239.32 54736.68 88888.00 2013-12-31 21:46:19.125 365 12625.65 239.32 54736.68 88888.00 2013-12-31 21:46:19.250 365 12625.65 239.30 54736.62 88888.00 2013-12-31 21:46:19.375 365 12625.62 239.30 54736.65 88888.00 2013-12-31 21:46:19.500 365 12625.58 239.32 54736.65 88888.00 2013-12-31 21:46:19.625 365 12625.58 239.32 54736.62 88888.00 2013-12-31 21:46:19.750 365 12625.52 239.32 54736.65 88888.00 2013-12-31 21:46:19.875 365 12625.55 239.32 54736.68 88888.00 2013-12-31 21:46:20.000 365 12625.62 239.32 54736.65 88888.00 2013-12-31 21:46:20.125 365 12625.60 239.35 54736.65 88888.00 2013-12-31 21:46:20.250 365 12625.58 239.30 54736.68 88888.00 2013-12-31 21:46:20.375 365 12625.60 239.30 54736.65 88888.00 2013-12-31 21:46:20.500 365 12625.60 239.32 54736.68 88888.00 2013-12-31 21:46:20.625 365 12625.55 239.35 54736.65 88888.00 2013-12-31 21:46:20.750 365 12625.55 239.35 54736.65 88888.00 2013-12-31 21:46:20.875 365 12625.58 239.32 54736.65 88888.00 2013-12-31 21:46:21.000 365 12625.55 239.32 54736.65 88888.00 2013-12-31 21:46:21.125 365 12625.60 239.32 54736.68 88888.00 2013-12-31 21:46:21.250 365 12625.58 239.30 54736.68 88888.00 2013-12-31 21:46:21.375 365 12625.55 239.30 54736.68 88888.00 2013-12-31 21:46:21.500 365 12625.52 239.35 54736.68 88888.00 2013-12-31 21:46:21.625 365 12625.55 239.32 54736.68 88888.00 2013-12-31 21:46:21.750 365 12625.62 239.32 54736.68 88888.00 2013-12-31 21:46:21.875 365 12625.60 239.30 54736.65 88888.00 2013-12-31 21:46:22.000 365 12625.58 239.35 54736.65 88888.00 2013-12-31 21:46:22.125 365 12625.60 239.35 54736.70 88888.00 2013-12-31 21:46:22.250 365 12625.58 239.30 54736.68 88888.00 2013-12-31 21:46:22.375 365 12625.62 239.28 54736.68 88888.00 2013-12-31 21:46:22.500 365 12625.60 239.30 54736.68 88888.00 2013-12-31 21:46:22.625 365 12625.55 239.30 54736.68 88888.00 2013-12-31 21:46:22.750 365 12625.58 239.32 54736.70 88888.00 2013-12-31 21:46:22.875 365 12625.62 239.32 54736.72 88888.00 2013-12-31 21:46:23.000 365 12625.62 239.30 54736.70 88888.00 2013-12-31 21:46:23.125 365 12625.60 239.28 54736.70 88888.00 2013-12-31 21:46:23.250 365 12625.52 239.28 54736.68 88888.00 2013-12-31 21:46:23.375 365 12625.60 239.28 54736.68 88888.00 2013-12-31 21:46:23.500 365 12625.65 239.28 54736.70 88888.00 2013-12-31 21:46:23.625 365 12625.65 239.30 54736.70 88888.00 2013-12-31 21:46:23.750 365 12625.65 239.28 54736.72 88888.00 2013-12-31 21:46:23.875 365 12625.65 239.22 54736.70 88888.00 2013-12-31 21:46:24.000 365 12625.65 239.25 54736.70 88888.00 2013-12-31 21:46:24.125 365 12625.58 239.28 54736.70 88888.00 2013-12-31 21:46:24.250 365 12625.52 239.25 54736.72 88888.00 2013-12-31 21:46:24.375 365 12625.58 239.28 54736.72 88888.00 2013-12-31 21:46:24.500 365 12625.62 239.30 54736.72 88888.00 2013-12-31 21:46:24.625 365 12625.67 239.28 54736.70 88888.00 2013-12-31 21:46:24.750 365 12625.62 239.30 54736.70 88888.00 2013-12-31 21:46:24.875 365 12625.62 239.30 54736.68 88888.00 2013-12-31 21:46:25.000 365 12625.58 239.28 54736.68 88888.00 2013-12-31 21:46:25.125 365 12625.60 239.28 54736.68 88888.00 2013-12-31 21:46:25.250 365 12625.52 239.28 54736.72 88888.00 2013-12-31 21:46:25.375 365 12625.60 239.28 54736.72 88888.00 2013-12-31 21:46:25.500 365 12625.65 239.25 54736.70 88888.00 2013-12-31 21:46:25.625 365 12625.65 239.28 54736.72 88888.00 2013-12-31 21:46:25.750 365 12625.60 239.28 54736.75 88888.00 2013-12-31 21:46:25.875 365 12625.65 239.30 54736.75 88888.00 2013-12-31 21:46:26.000 365 12625.67 239.30 54736.72 88888.00 2013-12-31 21:46:26.125 365 12625.65 239.28 54736.75 88888.00 2013-12-31 21:46:26.250 365 12625.62 239.28 54736.75 88888.00 2013-12-31 21:46:26.375 365 12625.62 239.28 54736.75 88888.00 2013-12-31 21:46:26.500 365 12625.60 239.25 54736.70 88888.00 2013-12-31 21:46:26.625 365 12625.65 239.22 54736.70 88888.00 2013-12-31 21:46:26.750 365 12625.67 239.25 54736.70 88888.00 2013-12-31 21:46:26.875 365 12625.67 239.28 54736.75 88888.00 2013-12-31 21:46:27.000 365 12625.62 239.25 54736.72 88888.00 2013-12-31 21:46:27.125 365 12625.60 239.22 54736.70 88888.00 2013-12-31 21:46:27.250 365 12625.62 239.22 54736.72 88888.00 2013-12-31 21:46:27.375 365 12625.67 239.28 54736.72 88888.00 2013-12-31 21:46:27.500 365 12625.60 239.28 54736.72 88888.00 2013-12-31 21:46:27.625 365 12625.60 239.28 54736.70 88888.00 2013-12-31 21:46:27.750 365 12625.60 239.28 54736.72 88888.00 2013-12-31 21:46:27.875 365 12625.65 239.25 54736.72 88888.00 2013-12-31 21:46:28.000 365 12625.65 239.25 54736.70 88888.00 2013-12-31 21:46:28.125 365 12625.62 239.25 54736.70 88888.00 2013-12-31 21:46:28.250 365 12625.62 239.22 54736.70 88888.00 2013-12-31 21:46:28.375 365 12625.62 239.28 54736.70 88888.00 2013-12-31 21:46:28.500 365 12625.62 239.28 54736.72 88888.00 2013-12-31 21:46:28.625 365 12625.62 239.30 54736.72 88888.00 2013-12-31 21:46:28.750 365 12625.67 239.28 54736.75 88888.00 2013-12-31 21:46:28.875 365 12625.67 239.28 54736.72 88888.00 2013-12-31 21:46:29.000 365 12625.62 239.28 54736.72 88888.00 2013-12-31 21:46:29.125 365 12625.62 239.28 54736.75 88888.00 2013-12-31 21:46:29.250 365 12625.58 239.22 54736.75 88888.00 2013-12-31 21:46:29.375 365 12625.60 239.28 54736.72 88888.00 2013-12-31 21:46:29.500 365 12625.58 239.28 54736.70 88888.00 2013-12-31 21:46:29.625 365 12625.55 239.25 54736.72 88888.00 2013-12-31 21:46:29.750 365 12625.60 239.25 54736.70 88888.00 2013-12-31 21:46:29.875 365 12625.55 239.22 54736.70 88888.00 2013-12-31 21:46:30.000 365 12625.55 239.22 54736.70 88888.00 2013-12-31 21:46:30.125 365 12625.62 239.30 54736.72 88888.00 2013-12-31 21:46:30.250 365 12625.62 239.30 54736.75 88888.00 2013-12-31 21:46:30.375 365 12625.60 239.28 54736.75 88888.00 2013-12-31 21:46:30.500 365 12625.60 239.25 54736.72 88888.00 2013-12-31 21:46:30.625 365 12625.65 239.22 54736.70 88888.00 2013-12-31 21:46:30.750 365 12625.70 239.28 54736.72 88888.00 2013-12-31 21:46:30.875 365 12625.73 239.22 54736.75 88888.00 2013-12-31 21:46:31.000 365 12625.67 239.25 54736.75 88888.00 2013-12-31 21:46:31.125 365 12625.62 239.25 54736.75 88888.00 2013-12-31 21:46:31.250 365 12625.60 239.25 54736.75 88888.00 2013-12-31 21:46:31.375 365 12625.65 239.30 54736.78 88888.00 2013-12-31 21:46:31.500 365 12625.65 239.28 54736.78 88888.00 2013-12-31 21:46:31.625 365 12625.65 239.28 54736.78 88888.00 2013-12-31 21:46:31.750 365 12625.62 239.25 54736.75 88888.00 2013-12-31 21:46:31.875 365 12625.70 239.28 54736.72 88888.00 2013-12-31 21:46:32.000 365 12625.70 239.25 54736.75 88888.00 2013-12-31 21:46:32.125 365 12625.67 239.25 54736.75 88888.00 2013-12-31 21:46:32.250 365 12625.70 239.28 54736.75 88888.00 2013-12-31 21:46:32.375 365 12625.73 239.25 54736.75 88888.00 2013-12-31 21:46:32.500 365 12625.70 239.28 54736.75 88888.00 2013-12-31 21:46:32.625 365 12625.73 239.28 54736.75 88888.00 2013-12-31 21:46:32.750 365 12625.70 239.28 54736.75 88888.00 2013-12-31 21:46:32.875 365 12625.67 239.28 54736.75 88888.00 2013-12-31 21:46:33.000 365 12625.67 239.28 54736.72 88888.00 2013-12-31 21:46:33.125 365 12625.65 239.28 54736.72 88888.00 2013-12-31 21:46:33.250 365 12625.62 239.28 54736.72 88888.00 2013-12-31 21:46:33.375 365 12625.62 239.28 54736.72 88888.00 2013-12-31 21:46:33.500 365 12625.60 239.25 54736.70 88888.00 2013-12-31 21:46:33.625 365 12625.62 239.25 54736.70 88888.00 2013-12-31 21:46:33.750 365 12625.70 239.28 54736.72 88888.00 2013-12-31 21:46:33.875 365 12625.73 239.28 54736.72 88888.00 2013-12-31 21:46:34.000 365 12625.70 239.28 54736.70 88888.00 2013-12-31 21:46:34.125 365 12625.67 239.30 54736.72 88888.00 2013-12-31 21:46:34.250 365 12625.65 239.30 54736.70 88888.00 2013-12-31 21:46:34.375 365 12625.65 239.30 54736.72 88888.00 2013-12-31 21:46:34.500 365 12625.73 239.32 54736.72 88888.00 2013-12-31 21:46:34.625 365 12625.75 239.30 54736.75 88888.00 2013-12-31 21:46:34.750 365 12625.70 239.28 54736.72 88888.00 2013-12-31 21:46:34.875 365 12625.65 239.28 54736.72 88888.00 2013-12-31 21:46:35.000 365 12625.62 239.28 54736.72 88888.00 2013-12-31 21:46:35.125 365 12625.65 239.32 54736.75 88888.00 2013-12-31 21:46:35.250 365 12625.67 239.32 54736.75 88888.00 2013-12-31 21:46:35.375 365 12625.73 239.35 54736.72 88888.00 2013-12-31 21:46:35.500 365 12625.70 239.32 54736.72 88888.00 2013-12-31 21:46:35.625 365 12625.73 239.35 54736.75 88888.00 2013-12-31 21:46:35.750 365 12625.75 239.32 54736.72 88888.00 2013-12-31 21:46:35.875 365 12625.70 239.30 54736.72 88888.00 2013-12-31 21:46:36.000 365 12625.67 239.28 54736.72 88888.00 2013-12-31 21:46:36.125 365 12625.67 239.32 54736.75 88888.00 2013-12-31 21:46:36.250 365 12625.62 239.32 54736.75 88888.00 2013-12-31 21:46:36.375 365 12625.65 239.35 54736.75 88888.00 2013-12-31 21:46:36.500 365 12625.70 239.35 54736.75 88888.00 2013-12-31 21:46:36.625 365 12625.73 239.32 54736.75 88888.00 2013-12-31 21:46:36.750 365 12625.73 239.32 54736.72 88888.00 2013-12-31 21:46:36.875 365 12625.73 239.38 54736.72 88888.00 2013-12-31 21:46:37.000 365 12625.75 239.38 54736.75 88888.00 2013-12-31 21:46:37.125 365 12625.75 239.38 54736.78 88888.00 2013-12-31 21:46:37.250 365 12625.75 239.32 54736.75 88888.00 2013-12-31 21:46:37.375 365 12625.75 239.32 54736.75 88888.00 2013-12-31 21:46:37.500 365 12625.73 239.32 54736.78 88888.00 2013-12-31 21:46:37.625 365 12625.73 239.38 54736.80 88888.00 2013-12-31 21:46:37.750 365 12625.73 239.38 54736.78 88888.00 2013-12-31 21:46:37.875 365 12625.62 239.40 54736.75 88888.00 2013-12-31 21:46:38.000 365 12625.58 239.40 54736.75 88888.00 2013-12-31 21:46:38.125 365 12625.62 239.40 54736.75 88888.00 2013-12-31 21:46:38.250 365 12625.65 239.40 54736.72 88888.00 2013-12-31 21:46:38.375 365 12625.62 239.38 54736.72 88888.00 2013-12-31 21:46:38.500 365 12625.60 239.40 54736.75 88888.00 2013-12-31 21:46:38.625 365 12625.65 239.45 54736.78 88888.00 2013-12-31 21:46:38.750 365 12625.73 239.45 54736.78 88888.00 2013-12-31 21:46:38.875 365 12625.75 239.43 54736.75 88888.00 2013-12-31 21:46:39.000 365 12625.73 239.43 54736.72 88888.00 2013-12-31 21:46:39.125 365 12625.77 239.47 54736.75 88888.00 2013-12-31 21:46:39.250 365 12625.77 239.47 54736.75 88888.00 2013-12-31 21:46:39.375 365 12625.73 239.45 54736.75 88888.00 2013-12-31 21:46:39.500 365 12625.67 239.40 54736.75 88888.00 2013-12-31 21:46:39.625 365 12625.67 239.40 54736.72 88888.00 2013-12-31 21:46:39.750 365 12625.65 239.43 54736.72 88888.00 2013-12-31 21:46:39.875 365 12625.65 239.40 54736.75 88888.00 2013-12-31 21:46:40.000 365 12625.67 239.43 54736.75 88888.00 2013-12-31 21:46:40.125 365 12625.70 239.43 54736.75 88888.00 2013-12-31 21:46:40.250 365 12625.67 239.43 54736.75 88888.00 2013-12-31 21:46:40.375 365 12625.67 239.45 54736.78 88888.00 2013-12-31 21:46:40.500 365 12625.62 239.45 54736.75 88888.00 2013-12-31 21:46:40.625 365 12625.62 239.47 54736.78 88888.00 2013-12-31 21:46:40.750 365 12625.65 239.50 54736.75 88888.00 2013-12-31 21:46:40.875 365 12625.67 239.45 54736.75 88888.00 2013-12-31 21:46:41.000 365 12625.65 239.40 54736.75 88888.00 2013-12-31 21:46:41.125 365 12625.62 239.40 54736.75 88888.00 2013-12-31 21:46:41.250 365 12625.58 239.40 54736.75 88888.00 2013-12-31 21:46:41.375 365 12625.65 239.43 54736.72 88888.00 2013-12-31 21:46:41.500 365 12625.70 239.47 54736.72 88888.00 2013-12-31 21:46:41.625 365 12625.67 239.45 54736.72 88888.00 2013-12-31 21:46:41.750 365 12625.65 239.47 54736.72 88888.00 2013-12-31 21:46:41.875 365 12625.62 239.45 54736.78 88888.00 2013-12-31 21:46:42.000 365 12625.62 239.45 54736.72 88888.00 2013-12-31 21:46:42.125 365 12625.65 239.40 54736.72 88888.00 2013-12-31 21:46:42.250 365 12625.67 239.43 54736.75 88888.00 2013-12-31 21:46:42.375 365 12625.73 239.45 54736.78 88888.00 2013-12-31 21:46:42.500 365 12625.75 239.47 54736.75 88888.00 2013-12-31 21:46:42.625 365 12625.67 239.50 54736.75 88888.00 2013-12-31 21:46:42.750 365 12625.60 239.47 54736.72 88888.00 2013-12-31 21:46:42.875 365 12625.65 239.45 54736.72 88888.00 2013-12-31 21:46:43.000 365 12625.70 239.47 54736.70 88888.00 2013-12-31 21:46:43.125 365 12625.70 239.47 54736.72 88888.00 2013-12-31 21:46:43.250 365 12625.70 239.50 54736.78 88888.00 2013-12-31 21:46:43.375 365 12625.73 239.47 54736.78 88888.00 2013-12-31 21:46:43.500 365 12625.73 239.45 54736.72 88888.00 2013-12-31 21:46:43.625 365 12625.70 239.47 54736.72 88888.00 2013-12-31 21:46:43.750 365 12625.70 239.47 54736.75 88888.00 2013-12-31 21:46:43.875 365 12625.73 239.43 54736.78 88888.00 2013-12-31 21:46:44.000 365 12625.67 239.47 54736.72 88888.00 2013-12-31 21:46:44.125 365 12625.67 239.47 54736.72 88888.00 2013-12-31 21:46:44.250 365 12625.67 239.45 54736.72 88888.00 2013-12-31 21:46:44.375 365 12625.70 239.47 54736.75 88888.00 2013-12-31 21:46:44.500 365 12625.75 239.45 54736.78 88888.00 2013-12-31 21:46:44.625 365 12625.77 239.50 54736.75 88888.00 2013-12-31 21:46:44.750 365 12625.73 239.50 54736.75 88888.00 2013-12-31 21:46:44.875 365 12625.75 239.45 54736.72 88888.00 2013-12-31 21:46:45.000 365 12625.75 239.47 54736.72 88888.00 2013-12-31 21:46:45.125 365 12625.80 239.50 54736.75 88888.00 2013-12-31 21:46:45.250 365 12625.83 239.50 54736.72 88888.00 2013-12-31 21:46:45.375 365 12625.85 239.50 54736.72 88888.00 2013-12-31 21:46:45.500 365 12625.77 239.50 54736.72 88888.00 2013-12-31 21:46:45.625 365 12625.75 239.50 54736.75 88888.00 2013-12-31 21:46:45.750 365 12625.70 239.50 54736.78 88888.00 2013-12-31 21:46:45.875 365 12625.73 239.53 54736.80 88888.00 2013-12-31 21:46:46.000 365 12625.73 239.50 54736.78 88888.00 2013-12-31 21:46:46.125 365 12625.75 239.50 54736.75 88888.00 2013-12-31 21:46:46.250 365 12625.73 239.53 54736.75 88888.00 2013-12-31 21:46:46.375 365 12625.73 239.50 54736.72 88888.00 2013-12-31 21:46:46.500 365 12625.75 239.53 54736.75 88888.00 2013-12-31 21:46:46.625 365 12625.80 239.50 54736.78 88888.00 2013-12-31 21:46:46.750 365 12625.77 239.53 54736.75 88888.00 2013-12-31 21:46:46.875 365 12625.70 239.55 54736.75 88888.00 2013-12-31 21:46:47.000 365 12625.73 239.55 54736.78 88888.00 2013-12-31 21:46:47.125 365 12625.75 239.53 54736.75 88888.00 2013-12-31 21:46:47.250 365 12625.75 239.55 54736.75 88888.00 2013-12-31 21:46:47.375 365 12625.73 239.55 54736.75 88888.00 2013-12-31 21:46:47.500 365 12625.73 239.57 54736.75 88888.00 2013-12-31 21:46:47.625 365 12625.77 239.55 54736.78 88888.00 2013-12-31 21:46:47.750 365 12625.77 239.55 54736.75 88888.00 2013-12-31 21:46:47.875 365 12625.83 239.55 54736.75 88888.00 2013-12-31 21:46:48.000 365 12625.83 239.55 54736.75 88888.00 2013-12-31 21:46:48.125 365 12625.80 239.53 54736.78 88888.00 2013-12-31 21:46:48.250 365 12625.75 239.50 54736.78 88888.00 2013-12-31 21:46:48.375 365 12625.73 239.53 54736.78 88888.00 2013-12-31 21:46:48.500 365 12625.70 239.57 54736.78 88888.00 2013-12-31 21:46:48.625 365 12625.67 239.57 54736.75 88888.00 2013-12-31 21:46:48.750 365 12625.70 239.55 54736.78 88888.00 2013-12-31 21:46:48.875 365 12625.77 239.55 54736.78 88888.00 2013-12-31 21:46:49.000 365 12625.80 239.55 54736.75 88888.00 2013-12-31 21:46:49.125 365 12625.80 239.55 54736.78 88888.00 2013-12-31 21:46:49.250 365 12625.83 239.55 54736.78 88888.00 2013-12-31 21:46:49.375 365 12625.83 239.53 54736.78 88888.00 2013-12-31 21:46:49.500 365 12625.77 239.53 54736.78 88888.00 2013-12-31 21:46:49.625 365 12625.77 239.55 54736.75 88888.00 2013-12-31 21:46:49.750 365 12625.80 239.55 54736.75 88888.00 2013-12-31 21:46:49.875 365 12625.83 239.53 54736.75 88888.00 2013-12-31 21:46:50.000 365 12625.80 239.55 54736.72 88888.00 2013-12-31 21:46:50.125 365 12625.83 239.55 54736.75 88888.00 2013-12-31 21:46:50.250 365 12625.83 239.57 54736.75 88888.00 2013-12-31 21:46:50.375 365 12625.80 239.57 54736.72 88888.00 2013-12-31 21:46:50.500 365 12625.88 239.57 54736.75 88888.00 2013-12-31 21:46:50.625 365 12625.90 239.57 54736.78 88888.00 2013-12-31 21:46:50.750 365 12625.77 239.57 54736.75 88888.00 2013-12-31 21:46:50.875 365 12625.77 239.55 54736.75 88888.00 2013-12-31 21:46:51.000 365 12625.83 239.55 54736.72 88888.00 2013-12-31 21:46:51.125 365 12625.83 239.55 54736.75 88888.00 2013-12-31 21:46:51.250 365 12625.80 239.55 54736.78 88888.00 2013-12-31 21:46:51.375 365 12625.77 239.57 54736.75 88888.00 2013-12-31 21:46:51.500 365 12625.73 239.57 54736.75 88888.00 2013-12-31 21:46:51.625 365 12625.75 239.57 54736.78 88888.00 2013-12-31 21:46:51.750 365 12625.80 239.60 54736.78 88888.00 2013-12-31 21:46:51.875 365 12625.83 239.60 54736.75 88888.00 2013-12-31 21:46:52.000 365 12625.88 239.57 54736.75 88888.00 2013-12-31 21:46:52.125 365 12625.85 239.57 54736.78 88888.00 2013-12-31 21:46:52.250 365 12625.85 239.55 54736.78 88888.00 2013-12-31 21:46:52.375 365 12625.88 239.57 54736.78 88888.00 2013-12-31 21:46:52.500 365 12625.88 239.57 54736.78 88888.00 2013-12-31 21:46:52.625 365 12625.83 239.60 54736.75 88888.00 2013-12-31 21:46:52.750 365 12625.77 239.60 54736.75 88888.00 2013-12-31 21:46:52.875 365 12625.73 239.60 54736.75 88888.00 2013-12-31 21:46:53.000 365 12625.73 239.60 54736.72 88888.00 2013-12-31 21:46:53.125 365 12625.83 239.60 54736.75 88888.00 2013-12-31 21:46:53.250 365 12625.88 239.57 54736.75 88888.00 2013-12-31 21:46:53.375 365 12625.85 239.60 54736.75 88888.00 2013-12-31 21:46:53.500 365 12625.83 239.57 54736.78 88888.00 2013-12-31 21:46:53.625 365 12625.80 239.62 54736.75 88888.00 2013-12-31 21:46:53.750 365 12625.80 239.62 54736.75 88888.00 2013-12-31 21:46:53.875 365 12625.83 239.62 54736.75 88888.00 2013-12-31 21:46:54.000 365 12625.92 239.60 54736.78 88888.00 2013-12-31 21:46:54.125 365 12625.98 239.57 54736.78 88888.00 2013-12-31 21:46:54.250 365 12625.90 239.60 54736.78 88888.00 2013-12-31 21:46:54.375 365 12625.90 239.62 54736.75 88888.00 2013-12-31 21:46:54.500 365 12625.90 239.60 54736.78 88888.00 2013-12-31 21:46:54.625 365 12625.92 239.62 54736.78 88888.00 2013-12-31 21:46:54.750 365 12625.85 239.62 54736.78 88888.00 2013-12-31 21:46:54.875 365 12625.88 239.60 54736.78 88888.00 2013-12-31 21:46:55.000 365 12625.88 239.57 54736.78 88888.00 2013-12-31 21:46:55.125 365 12625.90 239.60 54736.75 88888.00 2013-12-31 21:46:55.250 365 12625.85 239.60 54736.78 88888.00 2013-12-31 21:46:55.375 365 12625.90 239.62 54736.78 88888.00 2013-12-31 21:46:55.500 365 12625.92 239.62 54736.75 88888.00 2013-12-31 21:46:55.625 365 12625.90 239.62 54736.75 88888.00 2013-12-31 21:46:55.750 365 12625.90 239.60 54736.78 88888.00 2013-12-31 21:46:55.875 365 12625.92 239.62 54736.78 88888.00 2013-12-31 21:46:56.000 365 12626.00 239.60 54736.75 88888.00 2013-12-31 21:46:56.125 365 12625.98 239.57 54736.80 88888.00 2013-12-31 21:46:56.250 365 12625.95 239.60 54736.82 88888.00 2013-12-31 21:46:56.375 365 12625.95 239.62 54736.80 88888.00 2013-12-31 21:46:56.500 365 12625.90 239.60 54736.78 88888.00 2013-12-31 21:46:56.625 365 12625.90 239.57 54736.78 88888.00 2013-12-31 21:46:56.750 365 12626.00 239.60 54736.78 88888.00 2013-12-31 21:46:56.875 365 12626.05 239.60 54736.78 88888.00 2013-12-31 21:46:57.000 365 12625.90 239.65 54736.78 88888.00 2013-12-31 21:46:57.125 365 12625.88 239.60 54736.78 88888.00 2013-12-31 21:46:57.250 365 12625.90 239.60 54736.78 88888.00 2013-12-31 21:46:57.375 365 12625.95 239.60 54736.80 88888.00 2013-12-31 21:46:57.500 365 12625.90 239.62 54736.78 88888.00 2013-12-31 21:46:57.625 365 12625.85 239.60 54736.75 88888.00 2013-12-31 21:46:57.750 365 12625.88 239.60 54736.75 88888.00 2013-12-31 21:46:57.875 365 12625.95 239.60 54736.75 88888.00 2013-12-31 21:46:58.000 365 12625.92 239.57 54736.75 88888.00 2013-12-31 21:46:58.125 365 12625.92 239.55 54736.78 88888.00 2013-12-31 21:46:58.250 365 12625.90 239.55 54736.78 88888.00 2013-12-31 21:46:58.375 365 12625.92 239.57 54736.78 88888.00 2013-12-31 21:46:58.500 365 12625.90 239.60 54736.78 88888.00 2013-12-31 21:46:58.625 365 12625.83 239.65 54736.78 88888.00 2013-12-31 21:46:58.750 365 12625.85 239.60 54736.80 88888.00 2013-12-31 21:46:58.875 365 12625.90 239.57 54736.80 88888.00 2013-12-31 21:46:59.000 365 12625.90 239.57 54736.80 88888.00 2013-12-31 21:46:59.125 365 12625.92 239.60 54736.82 88888.00 2013-12-31 21:46:59.250 365 12625.88 239.60 54736.82 88888.00 2013-12-31 21:46:59.375 365 12625.92 239.62 54736.80 88888.00 2013-12-31 21:46:59.500 365 12625.92 239.60 54736.82 88888.00 2013-12-31 21:46:59.625 365 12625.88 239.60 54736.80 88888.00 2013-12-31 21:46:59.750 365 12625.77 239.57 54736.80 88888.00 2013-12-31 21:46:59.875 365 12625.83 239.57 54736.80 88888.00 2013-12-31 21:47:00.000 365 12625.90 239.57 54736.80 88888.00 2013-12-31 21:47:00.125 365 12625.92 239.62 54736.80 88888.00 2013-12-31 21:47:00.250 365 12625.85 239.65 54736.82 88888.00 2013-12-31 21:47:00.375 365 12625.80 239.62 54736.80 88888.00 2013-12-31 21:47:00.500 365 12625.80 239.62 54736.80 88888.00 2013-12-31 21:47:00.625 365 12625.88 239.60 54736.80 88888.00 2013-12-31 21:47:00.750 365 12625.88 239.62 54736.78 88888.00 2013-12-31 21:47:00.875 365 12625.85 239.60 54736.80 88888.00 2013-12-31 21:47:01.000 365 12625.88 239.57 54736.80 88888.00 2013-12-31 21:47:01.125 365 12625.88 239.57 54736.78 88888.00 2013-12-31 21:47:01.250 365 12625.83 239.57 54736.80 88888.00 2013-12-31 21:47:01.375 365 12625.80 239.60 54736.80 88888.00 2013-12-31 21:47:01.500 365 12625.85 239.62 54736.80 88888.00 2013-12-31 21:47:01.625 365 12625.90 239.60 54736.80 88888.00 2013-12-31 21:47:01.750 365 12625.92 239.57 54736.80 88888.00 2013-12-31 21:47:01.875 365 12625.88 239.60 54736.80 88888.00 2013-12-31 21:47:02.000 365 12625.88 239.60 54736.78 88888.00 2013-12-31 21:47:02.125 365 12625.88 239.57 54736.80 88888.00 2013-12-31 21:47:02.250 365 12625.83 239.57 54736.80 88888.00 2013-12-31 21:47:02.375 365 12625.80 239.60 54736.80 88888.00 2013-12-31 21:47:02.500 365 12625.80 239.60 54736.80 88888.00 2013-12-31 21:47:02.625 365 12625.83 239.60 54736.80 88888.00 2013-12-31 21:47:02.750 365 12625.83 239.62 54736.78 88888.00 2013-12-31 21:47:02.875 365 12625.83 239.62 54736.78 88888.00 2013-12-31 21:47:03.000 365 12625.83 239.60 54736.82 88888.00 2013-12-31 21:47:03.125 365 12625.85 239.60 54736.82 88888.00 2013-12-31 21:47:03.250 365 12625.83 239.60 54736.80 88888.00 2013-12-31 21:47:03.375 365 12625.80 239.60 54736.78 88888.00 2013-12-31 21:47:03.500 365 12625.77 239.60 54736.78 88888.00 2013-12-31 21:47:03.625 365 12625.77 239.62 54736.82 88888.00 2013-12-31 21:47:03.750 365 12625.77 239.62 54736.80 88888.00 2013-12-31 21:47:03.875 365 12625.80 239.60 54736.80 88888.00 2013-12-31 21:47:04.000 365 12625.85 239.60 54736.80 88888.00 2013-12-31 21:47:04.125 365 12625.90 239.57 54736.80 88888.00 2013-12-31 21:47:04.250 365 12625.90 239.55 54736.80 88888.00 2013-12-31 21:47:04.375 365 12625.90 239.57 54736.80 88888.00 2013-12-31 21:47:04.500 365 12625.95 239.57 54736.80 88888.00 2013-12-31 21:47:04.625 365 12625.92 239.60 54736.80 88888.00 2013-12-31 21:47:04.750 365 12625.88 239.62 54736.80 88888.00 2013-12-31 21:47:04.875 365 12625.90 239.60 54736.80 88888.00 2013-12-31 21:47:05.000 365 12625.90 239.57 54736.78 88888.00 2013-12-31 21:47:05.125 365 12625.77 239.57 54736.78 88888.00 2013-12-31 21:47:05.250 365 12625.75 239.57 54736.80 88888.00 2013-12-31 21:47:05.375 365 12625.83 239.55 54736.80 88888.00 2013-12-31 21:47:05.500 365 12625.95 239.57 54736.80 88888.00 2013-12-31 21:47:05.625 365 12626.00 239.60 54736.80 88888.00 2013-12-31 21:47:05.750 365 12625.95 239.57 54736.80 88888.00 2013-12-31 21:47:05.875 365 12625.95 239.57 54736.82 88888.00 2013-12-31 21:47:06.000 365 12625.90 239.60 54736.80 88888.00 2013-12-31 21:47:06.125 365 12625.85 239.60 54736.80 88888.00 2013-12-31 21:47:06.250 365 12625.88 239.57 54736.82 88888.00 2013-12-31 21:47:06.375 365 12625.92 239.60 54736.82 88888.00 2013-12-31 21:47:06.500 365 12625.90 239.62 54736.82 88888.00 2013-12-31 21:47:06.625 365 12625.88 239.60 54736.82 88888.00 2013-12-31 21:47:06.750 365 12625.88 239.57 54736.82 88888.00 2013-12-31 21:47:06.875 365 12625.88 239.57 54736.82 88888.00 2013-12-31 21:47:07.000 365 12625.90 239.60 54736.82 88888.00 2013-12-31 21:47:07.125 365 12625.88 239.62 54736.82 88888.00 2013-12-31 21:47:07.250 365 12625.85 239.57 54736.80 88888.00 2013-12-31 21:47:07.375 365 12625.92 239.57 54736.82 88888.00 2013-12-31 21:47:07.500 365 12625.92 239.60 54736.85 88888.00 2013-12-31 21:47:07.625 365 12625.85 239.62 54736.85 88888.00 2013-12-31 21:47:07.750 365 12625.85 239.62 54736.82 88888.00 2013-12-31 21:47:07.875 365 12625.83 239.62 54736.80 88888.00 2013-12-31 21:47:08.000 365 12625.83 239.60 54736.80 88888.00 2013-12-31 21:47:08.125 365 12625.80 239.60 54736.82 88888.00 2013-12-31 21:47:08.250 365 12625.73 239.60 54736.82 88888.00 2013-12-31 21:47:08.375 365 12625.80 239.60 54736.82 88888.00 2013-12-31 21:47:08.500 365 12625.88 239.57 54736.82 88888.00 2013-12-31 21:47:08.625 365 12625.90 239.60 54736.82 88888.00 2013-12-31 21:47:08.750 365 12625.90 239.60 54736.85 88888.00 2013-12-31 21:47:08.875 365 12625.85 239.60 54736.82 88888.00 2013-12-31 21:47:09.000 365 12625.77 239.62 54736.80 88888.00 2013-12-31 21:47:09.125 365 12625.77 239.60 54736.82 88888.00 2013-12-31 21:47:09.250 365 12625.77 239.57 54736.85 88888.00 2013-12-31 21:47:09.375 365 12625.83 239.65 54736.85 88888.00 2013-12-31 21:47:09.500 365 12625.83 239.62 54736.82 88888.00 2013-12-31 21:47:09.625 365 12625.83 239.62 54736.82 88888.00 2013-12-31 21:47:09.750 365 12625.83 239.57 54736.85 88888.00 2013-12-31 21:47:09.875 365 12625.88 239.60 54736.85 88888.00 2013-12-31 21:47:10.000 365 12625.92 239.62 54736.85 88888.00 2013-12-31 21:47:10.125 365 12625.90 239.60 54736.85 88888.00 2013-12-31 21:47:10.250 365 12625.92 239.60 54736.82 88888.00 2013-12-31 21:47:10.375 365 12625.92 239.62 54736.82 88888.00 2013-12-31 21:47:10.500 365 12625.92 239.62 54736.85 88888.00 2013-12-31 21:47:10.625 365 12625.95 239.62 54736.88 88888.00 2013-12-31 21:47:10.750 365 12625.90 239.60 54736.88 88888.00 2013-12-31 21:47:10.875 365 12625.83 239.57 54736.88 88888.00 2013-12-31 21:47:11.000 365 12625.83 239.60 54736.82 88888.00 2013-12-31 21:47:11.125 365 12625.80 239.60 54736.82 88888.00 2013-12-31 21:47:11.250 365 12625.83 239.62 54736.88 88888.00 2013-12-31 21:47:11.375 365 12625.90 239.65 54736.88 88888.00 2013-12-31 21:47:11.500 365 12625.92 239.62 54736.85 88888.00 2013-12-31 21:47:11.625 365 12625.92 239.62 54736.85 88888.00 2013-12-31 21:47:11.750 365 12625.85 239.62 54736.85 88888.00 2013-12-31 21:47:11.875 365 12625.80 239.65 54736.85 88888.00 2013-12-31 21:47:12.000 365 12625.83 239.62 54736.85 88888.00 2013-12-31 21:47:12.125 365 12625.80 239.57 54736.85 88888.00 2013-12-31 21:47:12.250 365 12625.80 239.60 54736.88 88888.00 2013-12-31 21:47:12.375 365 12625.83 239.62 54736.88 88888.00 2013-12-31 21:47:12.500 365 12625.83 239.62 54736.88 88888.00 2013-12-31 21:47:12.625 365 12625.80 239.65 54736.88 88888.00 2013-12-31 21:47:12.750 365 12625.80 239.60 54736.88 88888.00 2013-12-31 21:47:12.875 365 12625.85 239.62 54736.88 88888.00 2013-12-31 21:47:13.000 365 12625.88 239.65 54736.88 88888.00 2013-12-31 21:47:13.125 365 12625.80 239.65 54736.85 88888.00 2013-12-31 21:47:13.250 365 12625.83 239.60 54736.90 88888.00 2013-12-31 21:47:13.375 365 12625.92 239.62 54736.88 88888.00 2013-12-31 21:47:13.500 365 12625.90 239.65 54736.88 88888.00 2013-12-31 21:47:13.625 365 12625.83 239.65 54736.88 88888.00 2013-12-31 21:47:13.750 365 12625.88 239.65 54736.90 88888.00 2013-12-31 21:47:13.875 365 12625.88 239.62 54736.88 88888.00 2013-12-31 21:47:14.000 365 12625.90 239.65 54736.93 88888.00 2013-12-31 21:47:14.125 365 12625.85 239.65 54736.90 88888.00 2013-12-31 21:47:14.250 365 12625.83 239.62 54736.88 88888.00 2013-12-31 21:47:14.375 365 12625.83 239.62 54736.85 88888.00 2013-12-31 21:47:14.500 365 12625.83 239.62 54736.85 88888.00 2013-12-31 21:47:14.625 365 12625.85 239.62 54736.88 88888.00 2013-12-31 21:47:14.750 365 12625.90 239.68 54736.88 88888.00 2013-12-31 21:47:14.875 365 12625.90 239.65 54736.88 88888.00 2013-12-31 21:47:15.000 365 12625.80 239.62 54736.85 88888.00 2013-12-31 21:47:15.125 365 12625.77 239.62 54736.88 88888.00 2013-12-31 21:47:15.250 365 12625.80 239.60 54736.85 88888.00 2013-12-31 21:47:15.375 365 12625.83 239.62 54736.85 88888.00 2013-12-31 21:47:15.500 365 12625.80 239.62 54736.88 88888.00 2013-12-31 21:47:15.625 365 12625.80 239.62 54736.88 88888.00 2013-12-31 21:47:15.750 365 12625.85 239.65 54736.85 88888.00 2013-12-31 21:47:15.875 365 12625.85 239.62 54736.85 88888.00 2013-12-31 21:47:16.000 365 12625.88 239.65 54736.85 88888.00 2013-12-31 21:47:16.125 365 12625.88 239.65 54736.88 88888.00 2013-12-31 21:47:16.250 365 12625.80 239.65 54736.90 88888.00 2013-12-31 21:47:16.375 365 12625.83 239.68 54736.90 88888.00 2013-12-31 21:47:16.500 365 12625.77 239.65 54736.90 88888.00 2013-12-31 21:47:16.625 365 12625.80 239.62 54736.90 88888.00 2013-12-31 21:47:16.750 365 12625.80 239.65 54736.88 88888.00 2013-12-31 21:47:16.875 365 12625.80 239.68 54736.90 88888.00 2013-12-31 21:47:17.000 365 12625.80 239.65 54736.90 88888.00 2013-12-31 21:47:17.125 365 12625.83 239.65 54736.90 88888.00 2013-12-31 21:47:17.250 365 12625.85 239.65 54736.90 88888.00 2013-12-31 21:47:17.375 365 12625.85 239.68 54736.93 88888.00 2013-12-31 21:47:17.500 365 12625.88 239.68 54736.90 88888.00 2013-12-31 21:47:17.625 365 12625.85 239.68 54736.90 88888.00 2013-12-31 21:47:17.750 365 12625.88 239.70 54736.93 88888.00 2013-12-31 21:47:17.875 365 12625.90 239.68 54736.93 88888.00 2013-12-31 21:47:18.000 365 12625.92 239.65 54736.90 88888.00 2013-12-31 21:47:18.125 365 12625.90 239.65 54736.90 88888.00 2013-12-31 21:47:18.250 365 12625.88 239.68 54736.93 88888.00 2013-12-31 21:47:18.375 365 12625.88 239.68 54736.95 88888.00 2013-12-31 21:47:18.500 365 12625.88 239.70 54736.93 88888.00 2013-12-31 21:47:18.625 365 12625.88 239.70 54736.97 88888.00 2013-12-31 21:47:18.750 365 12625.85 239.68 54736.95 88888.00 2013-12-31 21:47:18.875 365 12625.83 239.70 54736.95 88888.00 2013-12-31 21:47:19.000 365 12625.80 239.68 54736.95 88888.00 2013-12-31 21:47:19.125 365 12625.77 239.62 54736.93 88888.00 2013-12-31 21:47:19.250 365 12625.73 239.62 54736.93 88888.00 2013-12-31 21:47:19.375 365 12625.67 239.65 54736.93 88888.00 2013-12-31 21:47:19.500 365 12625.70 239.68 54736.95 88888.00 2013-12-31 21:47:19.625 365 12625.75 239.65 54736.93 88888.00 2013-12-31 21:47:19.750 365 12625.70 239.65 54736.93 88888.00 2013-12-31 21:47:19.875 365 12625.73 239.68 54736.95 88888.00 2013-12-31 21:47:20.000 365 12625.80 239.65 54736.93 88888.00 2013-12-31 21:47:20.125 365 12625.88 239.68 54736.93 88888.00 2013-12-31 21:47:20.250 365 12625.80 239.70 54736.93 88888.00 2013-12-31 21:47:20.375 365 12625.77 239.70 54736.93 88888.00 2013-12-31 21:47:20.500 365 12625.73 239.65 54736.95 88888.00 2013-12-31 21:47:20.625 365 12625.77 239.68 54736.95 88888.00 2013-12-31 21:47:20.750 365 12625.85 239.70 54736.95 88888.00 2013-12-31 21:47:20.875 365 12625.88 239.72 54736.93 88888.00 2013-12-31 21:47:21.000 365 12625.88 239.72 54736.93 88888.00 2013-12-31 21:47:21.125 365 12625.83 239.68 54736.95 88888.00 2013-12-31 21:47:21.250 365 12625.77 239.70 54736.97 88888.00 2013-12-31 21:47:21.375 365 12625.77 239.72 54736.95 88888.00 2013-12-31 21:47:21.500 365 12625.83 239.70 54736.95 88888.00 2013-12-31 21:47:21.625 365 12625.85 239.72 54736.95 88888.00 2013-12-31 21:47:21.750 365 12625.85 239.68 54736.90 88888.00 2013-12-31 21:47:21.875 365 12625.88 239.68 54736.93 88888.00 2013-12-31 21:47:22.000 365 12625.88 239.68 54736.90 88888.00 2013-12-31 21:47:22.125 365 12625.80 239.68 54736.95 88888.00 2013-12-31 21:47:22.250 365 12625.73 239.68 54736.95 88888.00 2013-12-31 21:47:22.375 365 12625.80 239.72 54736.95 88888.00 2013-12-31 21:47:22.500 365 12625.85 239.72 54736.95 88888.00 2013-12-31 21:47:22.625 365 12625.83 239.70 54736.93 88888.00 2013-12-31 21:47:22.750 365 12625.83 239.68 54736.93 88888.00 2013-12-31 21:47:22.875 365 12625.85 239.68 54736.95 88888.00 2013-12-31 21:47:23.000 365 12625.85 239.68 54736.93 88888.00 2013-12-31 21:47:23.125 365 12625.88 239.70 54736.95 88888.00 2013-12-31 21:47:23.250 365 12625.88 239.65 54736.93 88888.00 2013-12-31 21:47:23.375 365 12625.88 239.65 54736.97 88888.00 2013-12-31 21:47:23.500 365 12625.88 239.68 54736.97 88888.00 2013-12-31 21:47:23.625 365 12625.90 239.68 54736.95 88888.00 2013-12-31 21:47:23.750 365 12625.88 239.68 54736.95 88888.00 2013-12-31 21:47:23.875 365 12625.83 239.70 54736.95 88888.00 2013-12-31 21:47:24.000 365 12625.85 239.70 54736.95 88888.00 2013-12-31 21:47:24.125 365 12625.85 239.72 54736.95 88888.00 2013-12-31 21:47:24.250 365 12625.80 239.70 54736.93 88888.00 2013-12-31 21:47:24.375 365 12625.77 239.68 54736.95 88888.00 2013-12-31 21:47:24.500 365 12625.77 239.70 54736.95 88888.00 2013-12-31 21:47:24.625 365 12625.83 239.70 54736.95 88888.00 2013-12-31 21:47:24.750 365 12625.85 239.68 54736.97 88888.00 2013-12-31 21:47:24.875 365 12625.83 239.68 54736.95 88888.00 2013-12-31 21:47:25.000 365 12625.75 239.68 54736.93 88888.00 2013-12-31 21:47:25.125 365 12625.80 239.68 54736.97 88888.00 2013-12-31 21:47:25.250 365 12625.80 239.68 54736.97 88888.00 2013-12-31 21:47:25.375 365 12625.83 239.68 54737.00 88888.00 2013-12-31 21:47:25.500 365 12625.80 239.65 54736.97 88888.00 2013-12-31 21:47:25.625 365 12625.83 239.68 54736.97 88888.00 2013-12-31 21:47:25.750 365 12625.80 239.65 54736.95 88888.00 2013-12-31 21:47:25.875 365 12625.80 239.62 54736.97 88888.00 2013-12-31 21:47:26.000 365 12625.85 239.62 54736.95 88888.00 2013-12-31 21:47:26.125 365 12625.85 239.65 54736.95 88888.00 2013-12-31 21:47:26.250 365 12625.80 239.65 54736.97 88888.00 2013-12-31 21:47:26.375 365 12625.80 239.65 54736.97 88888.00 2013-12-31 21:47:26.500 365 12625.83 239.68 54736.97 88888.00 2013-12-31 21:47:26.625 365 12625.83 239.68 54736.97 88888.00 2013-12-31 21:47:26.750 365 12625.83 239.68 54736.95 88888.00 2013-12-31 21:47:26.875 365 12625.83 239.68 54736.97 88888.00 2013-12-31 21:47:27.000 365 12625.83 239.68 54737.00 88888.00 2013-12-31 21:47:27.125 365 12625.85 239.68 54737.00 88888.00 2013-12-31 21:47:27.250 365 12625.80 239.68 54737.00 88888.00 2013-12-31 21:47:27.375 365 12625.77 239.68 54737.03 88888.00 2013-12-31 21:47:27.500 365 12625.75 239.70 54736.97 88888.00 2013-12-31 21:47:27.625 365 12625.70 239.68 54737.00 88888.00 2013-12-31 21:47:27.750 365 12625.70 239.68 54737.03 88888.00 2013-12-31 21:47:27.875 365 12625.73 239.68 54737.03 88888.00 2013-12-31 21:47:28.000 365 12625.77 239.70 54737.00 88888.00 2013-12-31 21:47:28.125 365 12625.77 239.68 54737.03 88888.00 2013-12-31 21:47:28.250 365 12625.70 239.68 54737.00 88888.00 2013-12-31 21:47:28.375 365 12625.65 239.65 54737.00 88888.00 2013-12-31 21:47:28.500 365 12625.58 239.65 54736.95 88888.00 2013-12-31 21:47:28.625 365 12625.62 239.68 54736.97 88888.00 2013-12-31 21:47:28.750 365 12625.70 239.65 54736.97 88888.00 2013-12-31 21:47:28.875 365 12625.70 239.62 54736.97 88888.00 2013-12-31 21:47:29.000 365 12625.70 239.65 54737.00 88888.00 2013-12-31 21:47:29.125 365 12625.67 239.68 54737.00 88888.00 2013-12-31 21:47:29.250 365 12625.73 239.68 54737.03 88888.00 2013-12-31 21:47:29.375 365 12625.75 239.68 54737.05 88888.00 2013-12-31 21:47:29.500 365 12625.77 239.65 54737.03 88888.00 2013-12-31 21:47:29.625 365 12625.75 239.62 54737.03 88888.00 2013-12-31 21:47:29.750 365 12625.70 239.68 54737.05 88888.00 2013-12-31 21:47:29.875 365 12625.75 239.68 54737.05 88888.00 2013-12-31 21:47:30.000 365 12625.83 239.68 54737.05 88888.00 2013-12-31 21:47:30.125 365 12625.85 239.65 54737.05 88888.00 2013-12-31 21:47:30.250 365 12625.83 239.62 54737.03 88888.00 2013-12-31 21:47:30.375 365 12625.83 239.65 54737.05 88888.00 2013-12-31 21:47:30.500 365 12625.80 239.62 54737.00 88888.00 2013-12-31 21:47:30.625 365 12625.85 239.65 54737.00 88888.00 2013-12-31 21:47:30.750 365 12625.83 239.68 54737.00 88888.00 2013-12-31 21:47:30.875 365 12625.83 239.62 54737.03 88888.00 2013-12-31 21:47:31.000 365 12625.83 239.62 54737.00 88888.00 2013-12-31 21:47:31.125 365 12625.73 239.60 54737.03 88888.00 2013-12-31 21:47:31.250 365 12625.62 239.60 54737.03 88888.00 2013-12-31 21:47:31.375 365 12625.67 239.60 54737.05 88888.00 2013-12-31 21:47:31.500 365 12625.75 239.62 54737.05 88888.00 2013-12-31 21:47:31.625 365 12625.80 239.65 54737.00 88888.00 2013-12-31 21:47:31.750 365 12625.80 239.62 54737.00 88888.00 2013-12-31 21:47:31.875 365 12625.73 239.62 54737.03 88888.00 2013-12-31 21:47:32.000 365 12625.73 239.65 54737.05 88888.00 2013-12-31 21:47:32.125 365 12625.73 239.65 54737.05 88888.00 2013-12-31 21:47:32.250 365 12625.70 239.65 54737.05 88888.00 2013-12-31 21:47:32.375 365 12625.70 239.68 54737.05 88888.00 2013-12-31 21:47:32.500 365 12625.67 239.65 54737.05 88888.00 2013-12-31 21:47:32.625 365 12625.75 239.65 54737.07 88888.00 2013-12-31 21:47:32.750 365 12625.75 239.65 54737.10 88888.00 2013-12-31 21:47:32.875 365 12625.75 239.65 54737.07 88888.00 2013-12-31 21:47:33.000 365 12625.70 239.62 54737.05 88888.00 2013-12-31 21:47:33.125 365 12625.70 239.62 54737.07 88888.00 2013-12-31 21:47:33.250 365 12625.65 239.65 54737.07 88888.00 2013-12-31 21:47:33.375 365 12625.65 239.65 54737.05 88888.00 2013-12-31 21:47:33.500 365 12625.65 239.62 54737.03 88888.00 2013-12-31 21:47:33.625 365 12625.67 239.60 54737.05 88888.00 2013-12-31 21:47:33.750 365 12625.65 239.60 54737.03 88888.00 2013-12-31 21:47:33.875 365 12625.65 239.57 54737.05 88888.00 2013-12-31 21:47:34.000 365 12625.70 239.60 54737.03 88888.00 2013-12-31 21:47:34.125 365 12625.75 239.60 54737.05 88888.00 2013-12-31 21:47:34.250 365 12625.67 239.57 54737.07 88888.00 2013-12-31 21:47:34.375 365 12625.67 239.60 54737.05 88888.00 2013-12-31 21:47:34.500 365 12625.65 239.60 54737.07 88888.00 2013-12-31 21:47:34.625 365 12625.65 239.55 54737.05 88888.00 2013-12-31 21:47:34.750 365 12625.70 239.57 54737.03 88888.00 2013-12-31 21:47:34.875 365 12625.70 239.57 54737.05 88888.00 2013-12-31 21:47:35.000 365 12625.65 239.57 54737.00 88888.00 2013-12-31 21:47:35.125 365 12625.70 239.60 54737.05 88888.00 2013-12-31 21:47:35.250 365 12625.73 239.55 54737.05 88888.00 2013-12-31 21:47:35.375 365 12625.73 239.55 54737.05 88888.00 2013-12-31 21:47:35.500 365 12625.73 239.57 54737.07 88888.00 2013-12-31 21:47:35.625 365 12625.75 239.57 54737.05 88888.00 2013-12-31 21:47:35.750 365 12625.73 239.55 54737.05 88888.00 2013-12-31 21:47:35.875 365 12625.77 239.57 54737.05 88888.00 2013-12-31 21:47:36.000 365 12625.80 239.55 54737.03 88888.00 2013-12-31 21:47:36.125 365 12625.75 239.57 54737.05 88888.00 2013-12-31 21:47:36.250 365 12625.62 239.53 54737.05 88888.00 2013-12-31 21:47:36.375 365 12625.67 239.53 54737.10 88888.00 2013-12-31 21:47:36.500 365 12625.70 239.53 54737.05 88888.00 2013-12-31 21:47:36.625 365 12625.67 239.55 54737.05 88888.00 2013-12-31 21:47:36.750 365 12625.65 239.55 54737.05 88888.00 2013-12-31 21:47:36.875 365 12625.58 239.53 54737.05 88888.00 2013-12-31 21:47:37.000 365 12625.60 239.53 54737.05 88888.00 2013-12-31 21:47:37.125 365 12625.70 239.53 54737.05 88888.00 2013-12-31 21:47:37.250 365 12625.77 239.53 54737.07 88888.00 2013-12-31 21:47:37.375 365 12625.80 239.55 54737.05 88888.00 2013-12-31 21:47:37.500 365 12625.77 239.55 54737.05 88888.00 2013-12-31 21:47:37.625 365 12625.77 239.55 54737.05 88888.00 2013-12-31 21:47:37.750 365 12625.73 239.50 54737.07 88888.00 2013-12-31 21:47:37.875 365 12625.70 239.53 54737.07 88888.00 2013-12-31 21:47:38.000 365 12625.75 239.53 54737.10 88888.00 2013-12-31 21:47:38.125 365 12625.85 239.50 54737.10 88888.00 2013-12-31 21:47:38.250 365 12625.83 239.53 54737.10 88888.00 2013-12-31 21:47:38.375 365 12625.75 239.47 54737.05 88888.00 2013-12-31 21:47:38.500 365 12625.73 239.47 54737.05 88888.00 2013-12-31 21:47:38.625 365 12625.80 239.45 54737.10 88888.00 2013-12-31 21:47:38.750 365 12625.80 239.47 54737.07 88888.00 2013-12-31 21:47:38.875 365 12625.77 239.53 54737.07 88888.00 2013-12-31 21:47:39.000 365 12625.77 239.50 54737.07 88888.00 2013-12-31 21:47:39.125 365 12625.77 239.53 54737.07 88888.00 2013-12-31 21:47:39.250 365 12625.70 239.50 54737.10 88888.00 2013-12-31 21:47:39.375 365 12625.70 239.53 54737.12 88888.00 2013-12-31 21:47:39.500 365 12625.65 239.53 54737.10 88888.00 2013-12-31 21:47:39.625 365 12625.70 239.47 54737.12 88888.00 2013-12-31 21:47:39.750 365 12625.73 239.47 54737.10 88888.00 2013-12-31 21:47:39.875 365 12625.70 239.47 54737.10 88888.00 2013-12-31 21:47:40.000 365 12625.67 239.50 54737.12 88888.00 2013-12-31 21:47:40.125 365 12625.70 239.50 54737.12 88888.00 2013-12-31 21:47:40.250 365 12625.73 239.45 54737.12 88888.00 2013-12-31 21:47:40.375 365 12625.73 239.50 54737.12 88888.00 2013-12-31 21:47:40.500 365 12625.70 239.47 54737.12 88888.00 2013-12-31 21:47:40.625 365 12625.62 239.45 54737.07 88888.00 2013-12-31 21:47:40.750 365 12625.62 239.45 54737.07 88888.00 2013-12-31 21:47:40.875 365 12625.67 239.45 54737.10 88888.00 2013-12-31 21:47:41.000 365 12625.67 239.43 54737.07 88888.00 2013-12-31 21:47:41.125 365 12625.65 239.43 54737.05 88888.00 2013-12-31 21:47:41.250 365 12625.67 239.40 54737.07 88888.00 2013-12-31 21:47:41.375 365 12625.80 239.45 54737.07 88888.00 2013-12-31 21:47:41.500 365 12625.80 239.43 54737.10 88888.00 2013-12-31 21:47:41.625 365 12625.75 239.40 54737.07 88888.00 2013-12-31 21:47:41.750 365 12625.70 239.43 54737.07 88888.00 2013-12-31 21:47:41.875 365 12625.70 239.43 54737.12 88888.00 2013-12-31 21:47:42.000 365 12625.70 239.43 54737.10 88888.00 2013-12-31 21:47:42.125 365 12625.73 239.43 54737.07 88888.00 2013-12-31 21:47:42.250 365 12625.70 239.45 54737.12 88888.00 2013-12-31 21:47:42.375 365 12625.67 239.45 54737.12 88888.00 2013-12-31 21:47:42.500 365 12625.70 239.45 54737.12 88888.00 2013-12-31 21:47:42.625 365 12625.73 239.43 54737.10 88888.00 2013-12-31 21:47:42.750 365 12625.73 239.43 54737.12 88888.00 2013-12-31 21:47:42.875 365 12625.70 239.43 54737.10 88888.00 2013-12-31 21:47:43.000 365 12625.65 239.40 54737.10 88888.00 2013-12-31 21:47:43.125 365 12625.75 239.43 54737.12 88888.00 2013-12-31 21:47:43.250 365 12625.77 239.43 54737.12 88888.00 2013-12-31 21:47:43.375 365 12625.73 239.40 54737.10 88888.00 2013-12-31 21:47:43.500 365 12625.67 239.43 54737.07 88888.00 2013-12-31 21:47:43.625 365 12625.70 239.43 54737.10 88888.00 2013-12-31 21:47:43.750 365 12625.70 239.43 54737.10 88888.00 2013-12-31 21:47:43.875 365 12625.70 239.43 54737.10 88888.00 2013-12-31 21:47:44.000 365 12625.67 239.43 54737.10 88888.00 2013-12-31 21:47:44.125 365 12625.67 239.43 54737.10 88888.00 2013-12-31 21:47:44.250 365 12625.73 239.40 54737.10 88888.00 2013-12-31 21:47:44.375 365 12625.77 239.40 54737.12 88888.00 2013-12-31 21:47:44.500 365 12625.80 239.43 54737.12 88888.00 2013-12-31 21:47:44.625 365 12625.75 239.40 54737.12 88888.00 2013-12-31 21:47:44.750 365 12625.77 239.38 54737.05 88888.00 2013-12-31 21:47:44.875 365 12625.77 239.40 54737.07 88888.00 2013-12-31 21:47:45.000 365 12625.77 239.43 54737.10 88888.00 2013-12-31 21:47:45.125 365 12625.85 239.43 54737.15 88888.00 2013-12-31 21:47:45.250 365 12625.80 239.38 54737.12 88888.00 2013-12-31 21:47:45.375 365 12625.80 239.38 54737.12 88888.00 2013-12-31 21:47:45.500 365 12625.85 239.43 54737.12 88888.00 2013-12-31 21:47:45.625 365 12625.90 239.43 54737.10 88888.00 2013-12-31 21:47:45.750 365 12625.85 239.40 54737.10 88888.00 2013-12-31 21:47:45.875 365 12625.83 239.35 54737.10 88888.00 2013-12-31 21:47:46.000 365 12625.80 239.35 54737.10 88888.00 2013-12-31 21:47:46.125 365 12625.80 239.38 54737.12 88888.00 2013-12-31 21:47:46.250 365 12625.70 239.38 54737.12 88888.00 2013-12-31 21:47:46.375 365 12625.73 239.38 54737.10 88888.00 2013-12-31 21:47:46.500 365 12625.77 239.38 54737.10 88888.00 2013-12-31 21:47:46.625 365 12625.83 239.38 54737.10 88888.00 2013-12-31 21:47:46.750 365 12625.80 239.38 54737.05 88888.00 2013-12-31 21:47:46.875 365 12625.80 239.38 54737.07 88888.00 2013-12-31 21:47:47.000 365 12625.85 239.38 54737.10 88888.00 2013-12-31 21:47:47.125 365 12625.90 239.43 54737.15 88888.00 2013-12-31 21:47:47.250 365 12625.90 239.40 54737.12 88888.00 2013-12-31 21:47:47.375 365 12625.92 239.40 54737.10 88888.00 2013-12-31 21:47:47.500 365 12625.85 239.32 54737.12 88888.00 2013-12-31 21:47:47.625 365 12625.85 239.32 54737.07 88888.00 2013-12-31 21:47:47.750 365 12625.85 239.38 54737.10 88888.00 2013-12-31 21:47:47.875 365 12625.85 239.35 54737.10 88888.00 2013-12-31 21:47:48.000 365 12625.85 239.38 54737.12 88888.00 2013-12-31 21:47:48.125 365 12625.80 239.38 54737.12 88888.00 2013-12-31 21:47:48.250 365 12625.75 239.35 54737.10 88888.00 2013-12-31 21:47:48.375 365 12625.77 239.35 54737.07 88888.00 2013-12-31 21:47:48.500 365 12625.77 239.38 54737.10 88888.00 2013-12-31 21:47:48.625 365 12625.73 239.32 54737.10 88888.00 2013-12-31 21:47:48.750 365 12625.75 239.35 54737.10 88888.00 2013-12-31 21:47:48.875 365 12625.80 239.38 54737.10 88888.00 2013-12-31 21:47:49.000 365 12625.85 239.40 54737.07 88888.00 2013-12-31 21:47:49.125 365 12625.77 239.40 54737.10 88888.00 2013-12-31 21:47:49.250 365 12625.73 239.40 54737.12 88888.00 2013-12-31 21:47:49.375 365 12625.73 239.35 54737.12 88888.00 2013-12-31 21:47:49.500 365 12625.85 239.35 54737.10 88888.00 2013-12-31 21:47:49.625 365 12625.92 239.35 54737.10 88888.00 2013-12-31 21:47:49.750 365 12625.90 239.35 54737.10 88888.00 2013-12-31 21:47:49.875 365 12625.85 239.32 54737.10 88888.00 2013-12-31 21:47:50.000 365 12625.88 239.35 54737.10 88888.00 2013-12-31 21:47:50.125 365 12625.88 239.38 54737.10 88888.00 2013-12-31 21:47:50.250 365 12625.88 239.35 54737.05 88888.00 2013-12-31 21:47:50.375 365 12625.90 239.32 54737.05 88888.00 2013-12-31 21:47:50.500 365 12625.92 239.32 54737.07 88888.00 2013-12-31 21:47:50.625 365 12625.95 239.38 54737.07 88888.00 2013-12-31 21:47:50.750 365 12625.98 239.38 54737.07 88888.00 2013-12-31 21:47:50.875 365 12626.00 239.35 54737.05 88888.00 2013-12-31 21:47:51.000 365 12626.00 239.38 54737.05 88888.00 2013-12-31 21:47:51.125 365 12626.02 239.40 54737.10 88888.00 2013-12-31 21:47:51.250 365 12625.95 239.38 54737.10 88888.00 2013-12-31 21:47:51.375 365 12625.98 239.35 54737.10 88888.00 2013-12-31 21:47:51.500 365 12625.95 239.32 54737.12 88888.00 2013-12-31 21:47:51.625 365 12625.98 239.35 54737.12 88888.00 2013-12-31 21:47:51.750 365 12625.95 239.35 54737.15 88888.00 2013-12-31 21:47:51.875 365 12625.85 239.38 54737.12 88888.00 2013-12-31 21:47:52.000 365 12625.85 239.32 54737.10 88888.00 2013-12-31 21:47:52.125 365 12625.98 239.32 54737.12 88888.00 2013-12-31 21:47:52.250 365 12625.95 239.32 54737.12 88888.00 2013-12-31 21:47:52.375 365 12625.92 239.32 54737.12 88888.00 2013-12-31 21:47:52.500 365 12625.95 239.32 54737.07 88888.00 2013-12-31 21:47:52.625 365 12625.95 239.32 54737.10 88888.00 2013-12-31 21:47:52.750 365 12625.95 239.32 54737.12 88888.00 2013-12-31 21:47:52.875 365 12625.95 239.32 54737.12 88888.00 2013-12-31 21:47:53.000 365 12625.95 239.32 54737.10 88888.00 2013-12-31 21:47:53.125 365 12625.98 239.30 54737.10 88888.00 2013-12-31 21:47:53.250 365 12625.92 239.32 54737.10 88888.00 2013-12-31 21:47:53.375 365 12625.95 239.30 54737.10 88888.00 2013-12-31 21:47:53.500 365 12625.95 239.35 54737.12 88888.00 2013-12-31 21:47:53.625 365 12625.92 239.35 54737.07 88888.00 2013-12-31 21:47:53.750 365 12625.95 239.32 54737.12 88888.00 2013-12-31 21:47:53.875 365 12625.98 239.32 54737.10 88888.00 2013-12-31 21:47:54.000 365 12625.95 239.32 54737.10 88888.00 2013-12-31 21:47:54.125 365 12625.95 239.32 54737.10 88888.00 2013-12-31 21:47:54.250 365 12625.92 239.32 54737.10 88888.00 2013-12-31 21:47:54.375 365 12625.95 239.35 54737.10 88888.00 2013-12-31 21:47:54.500 365 12626.00 239.32 54737.10 88888.00 2013-12-31 21:47:54.625 365 12626.00 239.32 54737.10 88888.00 2013-12-31 21:47:54.750 365 12626.00 239.32 54737.07 88888.00 2013-12-31 21:47:54.875 365 12626.08 239.30 54737.10 88888.00 2013-12-31 21:47:55.000 365 12626.05 239.30 54737.05 88888.00 2013-12-31 21:47:55.125 365 12626.05 239.32 54737.07 88888.00 2013-12-31 21:47:55.250 365 12626.08 239.32 54737.12 88888.00 2013-12-31 21:47:55.375 365 12626.12 239.30 54737.10 88888.00 2013-12-31 21:47:55.500 365 12626.17 239.30 54737.10 88888.00 2013-12-31 21:47:55.625 365 12626.15 239.30 54737.07 88888.00 2013-12-31 21:47:55.750 365 12626.12 239.32 54737.10 88888.00 2013-12-31 21:47:55.875 365 12626.15 239.32 54737.12 88888.00 2013-12-31 21:47:56.000 365 12626.15 239.35 54737.07 88888.00 2013-12-31 21:47:56.125 365 12626.12 239.32 54737.07 88888.00 2013-12-31 21:47:56.250 365 12626.12 239.30 54737.10 88888.00 2013-12-31 21:47:56.375 365 12626.15 239.32 54737.10 88888.00 2013-12-31 21:47:56.500 365 12626.15 239.32 54737.10 88888.00 2013-12-31 21:47:56.625 365 12626.12 239.30 54737.10 88888.00 2013-12-31 21:47:56.750 365 12626.12 239.30 54737.12 88888.00 2013-12-31 21:47:56.875 365 12626.00 239.30 54737.10 88888.00 2013-12-31 21:47:57.000 365 12625.92 239.30 54737.07 88888.00 2013-12-31 21:47:57.125 365 12626.00 239.32 54737.10 88888.00 2013-12-31 21:47:57.250 365 12626.05 239.30 54737.07 88888.00 2013-12-31 21:47:57.375 365 12626.12 239.30 54737.07 88888.00 2013-12-31 21:47:57.500 365 12626.08 239.30 54737.10 88888.00 2013-12-31 21:47:57.625 365 12626.08 239.30 54737.10 88888.00 2013-12-31 21:47:57.750 365 12626.08 239.30 54737.10 88888.00 2013-12-31 21:47:57.875 365 12626.12 239.32 54737.10 88888.00 2013-12-31 21:47:58.000 365 12626.15 239.30 54737.10 88888.00 2013-12-31 21:47:58.125 365 12626.17 239.30 54737.12 88888.00 2013-12-31 21:47:58.250 365 12626.12 239.30 54737.12 88888.00 2013-12-31 21:47:58.375 365 12626.17 239.30 54737.10 88888.00 2013-12-31 21:47:58.500 365 12626.17 239.30 54737.10 88888.00 2013-12-31 21:47:58.625 365 12626.17 239.28 54737.10 88888.00 2013-12-31 21:47:58.750 365 12626.15 239.32 54737.10 88888.00 2013-12-31 21:47:58.875 365 12626.15 239.32 54737.12 88888.00 2013-12-31 21:47:59.000 365 12626.10 239.32 54737.07 88888.00 2013-12-31 21:47:59.125 365 12626.08 239.30 54737.12 88888.00 2013-12-31 21:47:59.250 365 12626.08 239.28 54737.15 88888.00 2013-12-31 21:47:59.375 365 12626.12 239.32 54737.12 88888.00 2013-12-31 21:47:59.500 365 12626.17 239.32 54737.10 88888.00 2013-12-31 21:47:59.625 365 12626.12 239.32 54737.10 88888.00 2013-12-31 21:47:59.750 365 12626.12 239.30 54737.10 88888.00 2013-12-31 21:47:59.875 365 12626.12 239.28 54737.12 88888.00 2013-12-31 21:48:00.000 365 12626.17 239.28 54737.12 88888.00 2013-12-31 21:48:00.125 365 12626.15 239.30 54737.12 88888.00 2013-12-31 21:48:00.250 365 12626.15 239.28 54737.10 88888.00 2013-12-31 21:48:00.375 365 12626.12 239.28 54737.10 88888.00 2013-12-31 21:48:00.500 365 12626.08 239.28 54737.12 88888.00 2013-12-31 21:48:00.625 365 12626.10 239.30 54737.12 88888.00 2013-12-31 21:48:00.750 365 12626.15 239.32 54737.10 88888.00 2013-12-31 21:48:00.875 365 12626.17 239.32 54737.10 88888.00 2013-12-31 21:48:01.000 365 12626.15 239.30 54737.10 88888.00 2013-12-31 21:48:01.125 365 12626.12 239.25 54737.07 88888.00 2013-12-31 21:48:01.250 365 12626.12 239.28 54737.10 88888.00 2013-12-31 21:48:01.375 365 12626.20 239.28 54737.12 88888.00 2013-12-31 21:48:01.500 365 12626.20 239.28 54737.10 88888.00 2013-12-31 21:48:01.625 365 12626.12 239.25 54737.10 88888.00 2013-12-31 21:48:01.750 365 12626.12 239.28 54737.12 88888.00 2013-12-31 21:48:01.875 365 12626.15 239.25 54737.12 88888.00 2013-12-31 21:48:02.000 365 12626.12 239.25 54737.12 88888.00 2013-12-31 21:48:02.125 365 12626.10 239.28 54737.10 88888.00 2013-12-31 21:48:02.250 365 12626.02 239.25 54737.10 88888.00 2013-12-31 21:48:02.375 365 12626.05 239.25 54737.10 88888.00 2013-12-31 21:48:02.500 365 12626.12 239.28 54737.10 88888.00 2013-12-31 21:48:02.625 365 12626.15 239.30 54737.12 88888.00 2013-12-31 21:48:02.750 365 12626.12 239.28 54737.10 88888.00 2013-12-31 21:48:02.875 365 12626.15 239.25 54737.07 88888.00 2013-12-31 21:48:03.000 365 12626.20 239.22 54737.10 88888.00 2013-12-31 21:48:03.125 365 12626.25 239.22 54737.12 88888.00 2013-12-31 21:48:03.250 365 12626.23 239.22 54737.12 88888.00 2013-12-31 21:48:03.375 365 12626.25 239.22 54737.12 88888.00 2013-12-31 21:48:03.500 365 12626.27 239.22 54737.12 88888.00 2013-12-31 21:48:03.625 365 12626.23 239.22 54737.12 88888.00 2013-12-31 21:48:03.750 365 12626.23 239.25 54737.15 88888.00 2013-12-31 21:48:03.875 365 12626.23 239.28 54737.15 88888.00 2013-12-31 21:48:04.000 365 12626.23 239.25 54737.12 88888.00 2013-12-31 21:48:04.125 365 12626.25 239.22 54737.15 88888.00 2013-12-31 21:48:04.250 365 12626.25 239.22 54737.12 88888.00 2013-12-31 21:48:04.375 365 12626.23 239.25 54737.15 88888.00 2013-12-31 21:48:04.500 365 12626.23 239.25 54737.15 88888.00 2013-12-31 21:48:04.625 365 12626.25 239.25 54737.12 88888.00 2013-12-31 21:48:04.750 365 12626.25 239.22 54737.12 88888.00 2013-12-31 21:48:04.875 365 12626.25 239.25 54737.10 88888.00 2013-12-31 21:48:05.000 365 12626.25 239.25 54737.12 88888.00 2013-12-31 21:48:05.125 365 12626.27 239.25 54737.18 88888.00 2013-12-31 21:48:05.250 365 12626.23 239.22 54737.15 88888.00 2013-12-31 21:48:05.375 365 12626.23 239.22 54737.15 88888.00 2013-12-31 21:48:05.500 365 12626.27 239.20 54737.12 88888.00 2013-12-31 21:48:05.625 365 12626.27 239.22 54737.10 88888.00 2013-12-31 21:48:05.750 365 12626.27 239.25 54737.12 88888.00 2013-12-31 21:48:05.875 365 12626.30 239.22 54737.15 88888.00 2013-12-31 21:48:06.000 365 12626.30 239.22 54737.12 88888.00 2013-12-31 21:48:06.125 365 12626.27 239.20 54737.12 88888.00 2013-12-31 21:48:06.250 365 12626.23 239.20 54737.15 88888.00 2013-12-31 21:48:06.375 365 12626.30 239.22 54737.15 88888.00 2013-12-31 21:48:06.500 365 12626.38 239.22 54737.15 88888.00 2013-12-31 21:48:06.625 365 12626.40 239.22 54737.18 88888.00 2013-12-31 21:48:06.750 365 12626.40 239.22 54737.20 88888.00 2013-12-31 21:48:06.875 365 12626.35 239.20 54737.20 88888.00 2013-12-31 21:48:07.000 365 12626.33 239.20 54737.18 88888.00 2013-12-31 21:48:07.125 365 12626.38 239.20 54737.15 88888.00 2013-12-31 21:48:07.250 365 12626.35 239.20 54737.22 88888.00 2013-12-31 21:48:07.375 365 12626.35 239.20 54737.20 88888.00 2013-12-31 21:48:07.500 365 12626.27 239.22 54737.22 88888.00 2013-12-31 21:48:07.625 365 12626.30 239.22 54737.25 88888.00 2013-12-31 21:48:07.750 365 12626.30 239.20 54737.20 88888.00 2013-12-31 21:48:07.875 365 12626.27 239.18 54737.20 88888.00 2013-12-31 21:48:08.000 365 12626.33 239.18 54737.18 88888.00 2013-12-31 21:48:08.125 365 12626.35 239.20 54737.20 88888.00 2013-12-31 21:48:08.250 365 12626.27 239.20 54737.22 88888.00 2013-12-31 21:48:08.375 365 12626.27 239.15 54737.20 88888.00 2013-12-31 21:48:08.500 365 12626.33 239.20 54737.18 88888.00 2013-12-31 21:48:08.625 365 12626.33 239.20 54737.18 88888.00 2013-12-31 21:48:08.750 365 12626.33 239.18 54737.20 88888.00 2013-12-31 21:48:08.875 365 12626.33 239.20 54737.20 88888.00 2013-12-31 21:48:09.000 365 12626.30 239.18 54737.20 88888.00 2013-12-31 21:48:09.125 365 12626.25 239.18 54737.20 88888.00 2013-12-31 21:48:09.250 365 12626.25 239.18 54737.20 88888.00 2013-12-31 21:48:09.375 365 12626.33 239.20 54737.20 88888.00 2013-12-31 21:48:09.500 365 12626.35 239.18 54737.20 88888.00 2013-12-31 21:48:09.625 365 12626.38 239.18 54737.18 88888.00 2013-12-31 21:48:09.750 365 12626.35 239.15 54737.18 88888.00 2013-12-31 21:48:09.875 365 12626.33 239.15 54737.18 88888.00 2013-12-31 21:48:10.000 365 12626.38 239.12 54737.15 88888.00 2013-12-31 21:48:10.125 365 12626.40 239.15 54737.20 88888.00 2013-12-31 21:48:10.250 365 12626.40 239.15 54737.20 88888.00 2013-12-31 21:48:10.375 365 12626.40 239.18 54737.20 88888.00 2013-12-31 21:48:10.500 365 12626.42 239.15 54737.20 88888.00 2013-12-31 21:48:10.625 365 12626.48 239.18 54737.20 88888.00 2013-12-31 21:48:10.750 365 12626.42 239.18 54737.20 88888.00 2013-12-31 21:48:10.875 365 12626.38 239.15 54737.20 88888.00 2013-12-31 21:48:11.000 365 12626.38 239.12 54737.18 88888.00 2013-12-31 21:48:11.125 365 12626.38 239.12 54737.20 88888.00 2013-12-31 21:48:11.250 365 12626.38 239.12 54737.20 88888.00 2013-12-31 21:48:11.375 365 12626.40 239.15 54737.18 88888.00 2013-12-31 21:48:11.500 365 12626.40 239.12 54737.18 88888.00 2013-12-31 21:48:11.625 365 12626.42 239.12 54737.20 88888.00 2013-12-31 21:48:11.750 365 12626.38 239.12 54737.15 88888.00 2013-12-31 21:48:11.875 365 12626.35 239.10 54737.15 88888.00 2013-12-31 21:48:12.000 365 12626.40 239.10 54737.18 88888.00 2013-12-31 21:48:12.125 365 12626.45 239.12 54737.18 88888.00 2013-12-31 21:48:12.250 365 12626.40 239.12 54737.22 88888.00 2013-12-31 21:48:12.375 365 12626.38 239.12 54737.22 88888.00 2013-12-31 21:48:12.500 365 12626.33 239.15 54737.25 88888.00 2013-12-31 21:48:12.625 365 12626.35 239.12 54737.22 88888.00 2013-12-31 21:48:12.750 365 12626.33 239.10 54737.20 88888.00 2013-12-31 21:48:12.875 365 12626.35 239.10 54737.20 88888.00 2013-12-31 21:48:13.000 365 12626.35 239.10 54737.18 88888.00 2013-12-31 21:48:13.125 365 12626.35 239.07 54737.20 88888.00 2013-12-31 21:48:13.250 365 12626.35 239.07 54737.22 88888.00 2013-12-31 21:48:13.375 365 12626.40 239.10 54737.20 88888.00 2013-12-31 21:48:13.500 365 12626.40 239.12 54737.22 88888.00 2013-12-31 21:48:13.625 365 12626.42 239.12 54737.20 88888.00 2013-12-31 21:48:13.750 365 12626.38 239.12 54737.22 88888.00 2013-12-31 21:48:13.875 365 12626.33 239.10 54737.22 88888.00 2013-12-31 21:48:14.000 365 12626.35 239.10 54737.18 88888.00 2013-12-31 21:48:14.125 365 12626.30 239.10 54737.22 88888.00 2013-12-31 21:48:14.250 365 12626.17 239.12 54737.20 88888.00 2013-12-31 21:48:14.375 365 12626.27 239.15 54737.22 88888.00 2013-12-31 21:48:14.500 365 12626.35 239.12 54737.22 88888.00 2013-12-31 21:48:14.625 365 12626.40 239.10 54737.20 88888.00 2013-12-31 21:48:14.750 365 12626.42 239.07 54737.22 88888.00 2013-12-31 21:48:14.875 365 12626.42 239.05 54737.22 88888.00 2013-12-31 21:48:15.000 365 12626.40 239.05 54737.20 88888.00 2013-12-31 21:48:15.125 365 12626.38 239.07 54737.22 88888.00 2013-12-31 21:48:15.250 365 12626.33 239.05 54737.22 88888.00 2013-12-31 21:48:15.375 365 12626.35 239.05 54737.25 88888.00 2013-12-31 21:48:15.500 365 12626.38 239.05 54737.25 88888.00 2013-12-31 21:48:15.625 365 12626.35 239.07 54737.22 88888.00 2013-12-31 21:48:15.750 365 12626.42 239.07 54737.20 88888.00 2013-12-31 21:48:15.875 365 12626.42 239.07 54737.22 88888.00 2013-12-31 21:48:16.000 365 12626.48 239.05 54737.22 88888.00 2013-12-31 21:48:16.125 365 12626.42 239.07 54737.25 88888.00 2013-12-31 21:48:16.250 365 12626.42 239.05 54737.22 88888.00 2013-12-31 21:48:16.375 365 12626.45 239.03 54737.20 88888.00 2013-12-31 21:48:16.500 365 12626.48 239.05 54737.22 88888.00 2013-12-31 21:48:16.625 365 12626.45 239.05 54737.25 88888.00 2013-12-31 21:48:16.750 365 12626.42 239.03 54737.25 88888.00 2013-12-31 21:48:16.875 365 12626.38 239.03 54737.25 88888.00 2013-12-31 21:48:17.000 365 12626.33 239.03 54737.25 88888.00 2013-12-31 21:48:17.125 365 12626.35 239.03 54737.25 88888.00 2013-12-31 21:48:17.250 365 12626.33 239.00 54737.25 88888.00 2013-12-31 21:48:17.375 365 12626.35 239.00 54737.28 88888.00 2013-12-31 21:48:17.500 365 12626.40 239.03 54737.28 88888.00 2013-12-31 21:48:17.625 365 12626.40 239.00 54737.25 88888.00 2013-12-31 21:48:17.750 365 12626.45 239.03 54737.25 88888.00 2013-12-31 21:48:17.875 365 12626.50 239.03 54737.28 88888.00 2013-12-31 21:48:18.000 365 12626.48 238.97 54737.28 88888.00 2013-12-31 21:48:18.125 365 12626.48 238.97 54737.28 88888.00 2013-12-31 21:48:18.250 365 12626.42 238.97 54737.25 88888.00 2013-12-31 21:48:18.375 365 12626.42 238.95 54737.25 88888.00 2013-12-31 21:48:18.500 365 12626.40 238.97 54737.22 88888.00 2013-12-31 21:48:18.625 365 12626.45 238.97 54737.22 88888.00 2013-12-31 21:48:18.750 365 12626.52 238.95 54737.25 88888.00 2013-12-31 21:48:18.875 365 12626.55 238.97 54737.22 88888.00 2013-12-31 21:48:19.000 365 12626.50 238.93 54737.22 88888.00 2013-12-31 21:48:19.125 365 12626.52 238.95 54737.28 88888.00 2013-12-31 21:48:19.250 365 12626.50 238.97 54737.25 88888.00 2013-12-31 21:48:19.375 365 12626.50 238.97 54737.25 88888.00 2013-12-31 21:48:19.500 365 12626.48 238.95 54737.25 88888.00 2013-12-31 21:48:19.625 365 12626.45 238.97 54737.25 88888.00 2013-12-31 21:48:19.750 365 12626.45 238.95 54737.25 88888.00 2013-12-31 21:48:19.875 365 12626.50 238.93 54737.25 88888.00 2013-12-31 21:48:20.000 365 12626.50 238.95 54737.25 88888.00 2013-12-31 21:48:20.125 365 12626.50 238.95 54737.25 88888.00 2013-12-31 21:48:20.250 365 12626.48 238.90 54737.25 88888.00 2013-12-31 21:48:20.375 365 12626.45 238.88 54737.22 88888.00 2013-12-31 21:48:20.500 365 12626.40 238.90 54737.25 88888.00 2013-12-31 21:48:20.625 365 12626.40 238.95 54737.25 88888.00 2013-12-31 21:48:20.750 365 12626.42 238.90 54737.22 88888.00 2013-12-31 21:48:20.875 365 12626.40 238.90 54737.25 88888.00 2013-12-31 21:48:21.000 365 12626.42 238.90 54737.22 88888.00 2013-12-31 21:48:21.125 365 12626.48 238.90 54737.28 88888.00 2013-12-31 21:48:21.250 365 12626.52 238.90 54737.28 88888.00 2013-12-31 21:48:21.375 365 12626.52 238.90 54737.28 88888.00 2013-12-31 21:48:21.500 365 12626.42 238.90 54737.25 88888.00 2013-12-31 21:48:21.625 365 12626.42 238.88 54737.28 88888.00 2013-12-31 21:48:21.750 365 12626.45 238.90 54737.28 88888.00 2013-12-31 21:48:21.875 365 12626.45 238.88 54737.25 88888.00 2013-12-31 21:48:22.000 365 12626.40 238.85 54737.25 88888.00 2013-12-31 21:48:22.125 365 12626.48 238.85 54737.28 88888.00 2013-12-31 21:48:22.250 365 12626.45 238.85 54737.28 88888.00 2013-12-31 21:48:22.375 365 12626.38 238.82 54737.28 88888.00 2013-12-31 21:48:22.500 365 12626.35 238.82 54737.30 88888.00 2013-12-31 21:48:22.625 365 12626.38 238.85 54737.32 88888.00 2013-12-31 21:48:22.750 365 12626.42 238.85 54737.28 88888.00 2013-12-31 21:48:22.875 365 12626.40 238.85 54737.25 88888.00 2013-12-31 21:48:23.000 365 12626.40 238.80 54737.30 88888.00 2013-12-31 21:48:23.125 365 12626.42 238.78 54737.28 88888.00 2013-12-31 21:48:23.250 365 12626.42 238.82 54737.30 88888.00 2013-12-31 21:48:23.375 365 12626.50 238.82 54737.28 88888.00 2013-12-31 21:48:23.500 365 12626.50 238.80 54737.25 88888.00 2013-12-31 21:48:23.625 365 12626.48 238.78 54737.28 88888.00 2013-12-31 21:48:23.750 365 12626.48 238.80 54737.28 88888.00 2013-12-31 21:48:23.875 365 12626.55 238.80 54737.28 88888.00 2013-12-31 21:48:24.000 365 12626.55 238.80 54737.28 88888.00 2013-12-31 21:48:24.125 365 12626.50 238.80 54737.30 88888.00 2013-12-31 21:48:24.250 365 12626.45 238.78 54737.28 88888.00 2013-12-31 21:48:24.375 365 12626.48 238.78 54737.25 88888.00 2013-12-31 21:48:24.500 365 12626.55 238.78 54737.28 88888.00 2013-12-31 21:48:24.625 365 12626.65 238.80 54737.30 88888.00 2013-12-31 21:48:24.750 365 12626.58 238.80 54737.32 88888.00 2013-12-31 21:48:24.875 365 12626.50 238.78 54737.30 88888.00 2013-12-31 21:48:25.000 365 12626.48 238.78 54737.28 88888.00 2013-12-31 21:48:25.125 365 12626.50 238.78 54737.30 88888.00 2013-12-31 21:48:25.250 365 12626.50 238.78 54737.30 88888.00 2013-12-31 21:48:25.375 365 12626.55 238.78 54737.30 88888.00 2013-12-31 21:48:25.500 365 12626.55 238.75 54737.30 88888.00 2013-12-31 21:48:25.625 365 12626.55 238.75 54737.28 88888.00 2013-12-31 21:48:25.750 365 12626.52 238.72 54737.25 88888.00 2013-12-31 21:48:25.875 365 12626.48 238.72 54737.28 88888.00 2013-12-31 21:48:26.000 365 12626.48 238.75 54737.28 88888.00 2013-12-31 21:48:26.125 365 12626.55 238.72 54737.30 88888.00 2013-12-31 21:48:26.250 365 12626.60 238.72 54737.32 88888.00 2013-12-31 21:48:26.375 365 12626.58 238.72 54737.28 88888.00 2013-12-31 21:48:26.500 365 12626.48 238.75 54737.30 88888.00 2013-12-31 21:48:26.625 365 12626.42 238.72 54737.30 88888.00 2013-12-31 21:48:26.750 365 12626.42 238.72 54737.32 88888.00 2013-12-31 21:48:26.875 365 12626.45 238.70 54737.30 88888.00 2013-12-31 21:48:27.000 365 12626.48 238.65 54737.32 88888.00 2013-12-31 21:48:27.125 365 12626.42 238.68 54737.35 88888.00 2013-12-31 21:48:27.250 365 12626.38 238.65 54737.30 88888.00 2013-12-31 21:48:27.375 365 12626.42 238.68 54737.30 88888.00 2013-12-31 21:48:27.500 365 12626.50 238.70 54737.28 88888.00 2013-12-31 21:48:27.625 365 12626.52 238.70 54737.30 88888.00 2013-12-31 21:48:27.750 365 12626.50 238.68 54737.30 88888.00 2013-12-31 21:48:27.875 365 12626.48 238.68 54737.32 88888.00 2013-12-31 21:48:28.000 365 12626.50 238.70 54737.32 88888.00 2013-12-31 21:48:28.125 365 12626.50 238.70 54737.30 88888.00 2013-12-31 21:48:28.250 365 12626.48 238.65 54737.30 88888.00 2013-12-31 21:48:28.375 365 12626.48 238.68 54737.30 88888.00 2013-12-31 21:48:28.500 365 12626.45 238.68 54737.30 88888.00 2013-12-31 21:48:28.625 365 12626.45 238.65 54737.30 88888.00 2013-12-31 21:48:28.750 365 12626.45 238.65 54737.30 88888.00 2013-12-31 21:48:28.875 365 12626.48 238.65 54737.30 88888.00 2013-12-31 21:48:29.000 365 12626.50 238.65 54737.30 88888.00 2013-12-31 21:48:29.125 365 12626.50 238.60 54737.30 88888.00 2013-12-31 21:48:29.250 365 12626.42 238.60 54737.32 88888.00 2013-12-31 21:48:29.375 365 12626.45 238.62 54737.32 88888.00 2013-12-31 21:48:29.500 365 12626.52 238.62 54737.30 88888.00 2013-12-31 21:48:29.625 365 12626.50 238.62 54737.32 88888.00 2013-12-31 21:48:29.750 365 12626.50 238.62 54737.32 88888.00 2013-12-31 21:48:29.875 365 12626.45 238.62 54737.32 88888.00 2013-12-31 21:48:30.000 365 12626.48 238.65 54737.30 88888.00 2013-12-31 21:48:30.125 365 12626.50 238.62 54737.30 88888.00 2013-12-31 21:48:30.250 365 12626.52 238.57 54737.30 88888.00 2013-12-31 21:48:30.375 365 12626.58 238.57 54737.32 88888.00 2013-12-31 21:48:30.500 365 12626.60 238.60 54737.30 88888.00 2013-12-31 21:48:30.625 365 12626.58 238.60 54737.30 88888.00 2013-12-31 21:48:30.750 365 12626.60 238.62 54737.32 88888.00 2013-12-31 21:48:30.875 365 12626.62 238.60 54737.30 88888.00 2013-12-31 21:48:31.000 365 12626.62 238.60 54737.28 88888.00 2013-12-31 21:48:31.125 365 12626.58 238.57 54737.30 88888.00 2013-12-31 21:48:31.250 365 12626.50 238.57 54737.30 88888.00 2013-12-31 21:48:31.375 365 12626.48 238.57 54737.30 88888.00 2013-12-31 21:48:31.500 365 12626.50 238.60 54737.32 88888.00 2013-12-31 21:48:31.625 365 12626.58 238.57 54737.30 88888.00 2013-12-31 21:48:31.750 365 12626.60 238.57 54737.30 88888.00 2013-12-31 21:48:31.875 365 12626.60 238.57 54737.32 88888.00 2013-12-31 21:48:32.000 365 12626.60 238.57 54737.30 88888.00 2013-12-31 21:48:32.125 365 12626.52 238.55 54737.28 88888.00 2013-12-31 21:48:32.250 365 12626.50 238.57 54737.32 88888.00 2013-12-31 21:48:32.375 365 12626.48 238.60 54737.30 88888.00 2013-12-31 21:48:32.500 365 12626.52 238.57 54737.30 88888.00 2013-12-31 21:48:32.625 365 12626.50 238.55 54737.32 88888.00 2013-12-31 21:48:32.750 365 12626.52 238.60 54737.32 88888.00 2013-12-31 21:48:32.875 365 12626.55 238.60 54737.32 88888.00 2013-12-31 21:48:33.000 365 12626.55 238.57 54737.28 88888.00 2013-12-31 21:48:33.125 365 12626.60 238.57 54737.30 88888.00 2013-12-31 21:48:33.250 365 12626.60 238.55 54737.30 88888.00 2013-12-31 21:48:33.375 365 12626.67 238.55 54737.32 88888.00 2013-12-31 21:48:33.500 365 12626.67 238.55 54737.32 88888.00 2013-12-31 21:48:33.625 365 12626.65 238.53 54737.32 88888.00 2013-12-31 21:48:33.750 365 12626.60 238.55 54737.32 88888.00 2013-12-31 21:48:33.875 365 12626.58 238.55 54737.32 88888.00 2013-12-31 21:48:34.000 365 12626.62 238.55 54737.32 88888.00 2013-12-31 21:48:34.125 365 12626.62 238.50 54737.35 88888.00 2013-12-31 21:48:34.250 365 12626.62 238.57 54737.35 88888.00 2013-12-31 21:48:34.375 365 12626.62 238.57 54737.35 88888.00 2013-12-31 21:48:34.500 365 12626.65 238.57 54737.35 88888.00 2013-12-31 21:48:34.625 365 12626.67 238.55 54737.35 88888.00 2013-12-31 21:48:34.750 365 12626.62 238.53 54737.35 88888.00 2013-12-31 21:48:34.875 365 12626.60 238.55 54737.32 88888.00 2013-12-31 21:48:35.000 365 12626.60 238.55 54737.32 88888.00 2013-12-31 21:48:35.125 365 12626.60 238.53 54737.32 88888.00 2013-12-31 21:48:35.250 365 12626.65 238.53 54737.32 88888.00 2013-12-31 21:48:35.375 365 12626.70 238.53 54737.35 88888.00 2013-12-31 21:48:35.500 365 12626.75 238.53 54737.35 88888.00 2013-12-31 21:48:35.625 365 12626.77 238.55 54737.35 88888.00 2013-12-31 21:48:35.750 365 12626.73 238.55 54737.38 88888.00 2013-12-31 21:48:35.875 365 12626.70 238.53 54737.35 88888.00 2013-12-31 21:48:36.000 365 12626.70 238.53 54737.32 88888.00 2013-12-31 21:48:36.125 365 12626.70 238.53 54737.35 88888.00 2013-12-31 21:48:36.250 365 12626.70 238.53 54737.30 88888.00 2013-12-31 21:48:36.375 365 12626.65 238.50 54737.30 88888.00 2013-12-31 21:48:36.500 365 12626.58 238.53 54737.32 88888.00 2013-12-31 21:48:36.625 365 12626.65 238.53 54737.35 88888.00 2013-12-31 21:48:36.750 365 12626.65 238.55 54737.38 88888.00 2013-12-31 21:48:36.875 365 12626.65 238.55 54737.35 88888.00 2013-12-31 21:48:37.000 365 12626.67 238.55 54737.35 88888.00 2013-12-31 21:48:37.125 365 12626.67 238.55 54737.38 88888.00 2013-12-31 21:48:37.250 365 12626.65 238.50 54737.35 88888.00 2013-12-31 21:48:37.375 365 12626.73 238.50 54737.32 88888.00 2013-12-31 21:48:37.500 365 12626.70 238.50 54737.32 88888.00 2013-12-31 21:48:37.625 365 12626.67 238.53 54737.35 88888.00 2013-12-31 21:48:37.750 365 12626.67 238.50 54737.32 88888.00 2013-12-31 21:48:37.875 365 12626.65 238.50 54737.35 88888.00 2013-12-31 21:48:38.000 365 12626.73 238.47 54737.30 88888.00 2013-12-31 21:48:38.125 365 12626.75 238.47 54737.35 88888.00 2013-12-31 21:48:38.250 365 12626.75 238.50 54737.32 88888.00 2013-12-31 21:48:38.375 365 12626.73 238.50 54737.30 88888.00 2013-12-31 21:48:38.500 365 12626.70 238.50 54737.28 88888.00 2013-12-31 21:48:38.625 365 12626.73 238.50 54737.30 88888.00 2013-12-31 21:48:38.750 365 12626.75 238.50 54737.32 88888.00 2013-12-31 21:48:38.875 365 12626.67 238.47 54737.32 88888.00 2013-12-31 21:48:39.000 365 12626.67 238.50 54737.32 88888.00 2013-12-31 21:48:39.125 365 12626.70 238.47 54737.35 88888.00 2013-12-31 21:48:39.250 365 12626.67 238.47 54737.30 88888.00 2013-12-31 21:48:39.375 365 12626.75 238.45 54737.28 88888.00 2013-12-31 21:48:39.500 365 12626.75 238.50 54737.30 88888.00 2013-12-31 21:48:39.625 365 12626.73 238.50 54737.30 88888.00 2013-12-31 21:48:39.750 365 12626.73 238.47 54737.32 88888.00 2013-12-31 21:48:39.875 365 12626.75 238.47 54737.32 88888.00 2013-12-31 21:48:40.000 365 12626.73 238.53 54737.32 88888.00 2013-12-31 21:48:40.125 365 12626.67 238.50 54737.32 88888.00 2013-12-31 21:48:40.250 365 12626.80 238.50 54737.32 88888.00 2013-12-31 21:48:40.375 365 12626.83 238.47 54737.30 88888.00 2013-12-31 21:48:40.500 365 12626.83 238.50 54737.30 88888.00 2013-12-31 21:48:40.625 365 12626.77 238.50 54737.30 88888.00 2013-12-31 21:48:40.750 365 12626.75 238.53 54737.30 88888.00 2013-12-31 21:48:40.875 365 12626.77 238.47 54737.30 88888.00 2013-12-31 21:48:41.000 365 12626.75 238.47 54737.28 88888.00 2013-12-31 21:48:41.125 365 12626.70 238.47 54737.32 88888.00 2013-12-31 21:48:41.250 365 12626.67 238.47 54737.30 88888.00 2013-12-31 21:48:41.375 365 12626.73 238.47 54737.30 88888.00 2013-12-31 21:48:41.500 365 12626.77 238.50 54737.28 88888.00 2013-12-31 21:48:41.625 365 12626.77 238.47 54737.32 88888.00 2013-12-31 21:48:41.750 365 12626.80 238.50 54737.32 88888.00 2013-12-31 21:48:41.875 365 12626.83 238.45 54737.32 88888.00 2013-12-31 21:48:42.000 365 12626.88 238.47 54737.32 88888.00 2013-12-31 21:48:42.125 365 12626.92 238.47 54737.35 88888.00 2013-12-31 21:48:42.250 365 12626.88 238.45 54737.32 88888.00 2013-12-31 21:48:42.375 365 12626.88 238.45 54737.30 88888.00 2013-12-31 21:48:42.500 365 12626.90 238.47 54737.30 88888.00 2013-12-31 21:48:42.625 365 12626.88 238.45 54737.30 88888.00 2013-12-31 21:48:42.750 365 12626.90 238.47 54737.32 88888.00 2013-12-31 21:48:42.875 365 12626.92 238.47 54737.32 88888.00 2013-12-31 21:48:43.000 365 12626.92 238.47 54737.32 88888.00 2013-12-31 21:48:43.125 365 12626.90 238.50 54737.35 88888.00 2013-12-31 21:48:43.250 365 12626.85 238.50 54737.32 88888.00 2013-12-31 21:48:43.375 365 12626.90 238.50 54737.30 88888.00 2013-12-31 21:48:43.500 365 12626.98 238.50 54737.32 88888.00 2013-12-31 21:48:43.625 365 12627.00 238.50 54737.32 88888.00 2013-12-31 21:48:43.750 365 12626.92 238.50 54737.30 88888.00 2013-12-31 21:48:43.875 365 12626.92 238.50 54737.30 88888.00 2013-12-31 21:48:44.000 365 12626.98 238.47 54737.28 88888.00 2013-12-31 21:48:44.125 365 12627.00 238.45 54737.30 88888.00 2013-12-31 21:48:44.250 365 12627.00 238.47 54737.32 88888.00 2013-12-31 21:48:44.375 365 12627.00 238.47 54737.32 88888.00 2013-12-31 21:48:44.500 365 12627.00 238.50 54737.32 88888.00 2013-12-31 21:48:44.625 365 12627.02 238.50 54737.32 88888.00 2013-12-31 21:48:44.750 365 12627.02 238.50 54737.35 88888.00 2013-12-31 21:48:44.875 365 12627.02 238.50 54737.32 88888.00 2013-12-31 21:48:45.000 365 12627.05 238.50 54737.30 88888.00 2013-12-31 21:48:45.125 365 12627.02 238.47 54737.30 88888.00 2013-12-31 21:48:45.250 365 12626.98 238.45 54737.30 88888.00 2013-12-31 21:48:45.375 365 12626.98 238.45 54737.30 88888.00 2013-12-31 21:48:45.500 365 12627.02 238.47 54737.32 88888.00 2013-12-31 21:48:45.625 365 12627.02 238.45 54737.30 88888.00 2013-12-31 21:48:45.750 365 12627.05 238.45 54737.32 88888.00 2013-12-31 21:48:45.875 365 12627.05 238.45 54737.30 88888.00 2013-12-31 21:48:46.000 365 12627.05 238.45 54737.30 88888.00 2013-12-31 21:48:46.125 365 12627.00 238.45 54737.30 88888.00 2013-12-31 21:48:46.250 365 12626.95 238.47 54737.32 88888.00 2013-12-31 21:48:46.375 365 12626.98 238.45 54737.32 88888.00 2013-12-31 21:48:46.500 365 12626.95 238.45 54737.30 88888.00 2013-12-31 21:48:46.625 365 12626.95 238.45 54737.30 88888.00 2013-12-31 21:48:46.750 365 12626.98 238.45 54737.30 88888.00 2013-12-31 21:48:46.875 365 12626.98 238.43 54737.32 88888.00 2013-12-31 21:48:47.000 365 12627.02 238.45 54737.30 88888.00 2013-12-31 21:48:47.125 365 12627.02 238.45 54737.32 88888.00 2013-12-31 21:48:47.250 365 12627.02 238.45 54737.32 88888.00 2013-12-31 21:48:47.375 365 12627.05 238.47 54737.32 88888.00 2013-12-31 21:48:47.500 365 12627.00 238.50 54737.32 88888.00 2013-12-31 21:48:47.625 365 12627.02 238.47 54737.32 88888.00 2013-12-31 21:48:47.750 365 12627.00 238.45 54737.32 88888.00 2013-12-31 21:48:47.875 365 12627.05 238.45 54737.30 88888.00 2013-12-31 21:48:48.000 365 12627.12 238.47 54737.30 88888.00 2013-12-31 21:48:48.125 365 12627.12 238.45 54737.35 88888.00 2013-12-31 21:48:48.250 365 12627.08 238.45 54737.35 88888.00 2013-12-31 21:48:48.375 365 12627.12 238.43 54737.32 88888.00 2013-12-31 21:48:48.500 365 12627.10 238.47 54737.32 88888.00 2013-12-31 21:48:48.625 365 12627.10 238.45 54737.32 88888.00 2013-12-31 21:48:48.750 365 12627.10 238.43 54737.32 88888.00 2013-12-31 21:48:48.875 365 12627.12 238.45 54737.32 88888.00 2013-12-31 21:48:49.000 365 12627.15 238.47 54737.35 88888.00 2013-12-31 21:48:49.125 365 12627.17 238.45 54737.40 88888.00 2013-12-31 21:48:49.250 365 12627.12 238.47 54737.35 88888.00 2013-12-31 21:48:49.375 365 12627.12 238.47 54737.35 88888.00 2013-12-31 21:48:49.500 365 12627.12 238.47 54737.32 88888.00 2013-12-31 21:48:49.625 365 12627.12 238.43 54737.32 88888.00 2013-12-31 21:48:49.750 365 12627.12 238.43 54737.32 88888.00 2013-12-31 21:48:49.875 365 12627.15 238.45 54737.32 88888.00 2013-12-31 21:48:50.000 365 12627.10 238.43 54737.30 88888.00 2013-12-31 21:48:50.125 365 12627.08 238.40 54737.28 88888.00 2013-12-31 21:48:50.250 365 12627.05 238.40 54737.32 88888.00 2013-12-31 21:48:50.375 365 12627.08 238.40 54737.35 88888.00 2013-12-31 21:48:50.500 365 12627.02 238.40 54737.32 88888.00 2013-12-31 21:48:50.625 365 12627.00 238.40 54737.28 88888.00 2013-12-31 21:48:50.750 365 12627.05 238.40 54737.30 88888.00 2013-12-31 21:48:50.875 365 12627.10 238.40 54737.30 88888.00 2013-12-31 21:48:51.000 365 12627.10 238.38 54737.30 88888.00 2013-12-31 21:48:51.125 365 12627.12 238.43 54737.30 88888.00 2013-12-31 21:48:51.250 365 12627.05 238.43 54737.32 88888.00 2013-12-31 21:48:51.375 365 12627.05 238.43 54737.30 88888.00 2013-12-31 21:48:51.500 365 12627.05 238.43 54737.30 88888.00 2013-12-31 21:48:51.625 365 12627.10 238.40 54737.30 88888.00 2013-12-31 21:48:51.750 365 12627.10 238.38 54737.32 88888.00 2013-12-31 21:48:51.875 365 12627.12 238.38 54737.32 88888.00 2013-12-31 21:48:52.000 365 12627.20 238.40 54737.35 88888.00 2013-12-31 21:48:52.125 365 12627.17 238.43 54737.32 88888.00 2013-12-31 21:48:52.250 365 12627.15 238.40 54737.32 88888.00 2013-12-31 21:48:52.375 365 12627.23 238.40 54737.35 88888.00 2013-12-31 21:48:52.500 365 12627.25 238.40 54737.35 88888.00 2013-12-31 21:48:52.625 365 12627.23 238.40 54737.35 88888.00 2013-12-31 21:48:52.750 365 12627.25 238.35 54737.35 88888.00 2013-12-31 21:48:52.875 365 12627.27 238.38 54737.32 88888.00 2013-12-31 21:48:53.000 365 12627.27 238.38 54737.30 88888.00 2013-12-31 21:48:53.125 365 12627.27 238.40 54737.30 88888.00 2013-12-31 21:48:53.250 365 12627.25 238.35 54737.32 88888.00 2013-12-31 21:48:53.375 365 12627.27 238.35 54737.32 88888.00 2013-12-31 21:48:53.500 365 12627.27 238.35 54737.32 88888.00 2013-12-31 21:48:53.625 365 12627.23 238.38 54737.32 88888.00 2013-12-31 21:48:53.750 365 12627.15 238.40 54737.35 88888.00 2013-12-31 21:48:53.875 365 12627.15 238.38 54737.30 88888.00 2013-12-31 21:48:54.000 365 12627.23 238.35 54737.32 88888.00 2013-12-31 21:48:54.125 365 12627.23 238.35 54737.35 88888.00 2013-12-31 21:48:54.250 365 12627.17 238.35 54737.35 88888.00 2013-12-31 21:48:54.375 365 12627.23 238.38 54737.38 88888.00 2013-12-31 21:48:54.500 365 12627.25 238.38 54737.38 88888.00 2013-12-31 21:48:54.625 365 12627.25 238.35 54737.30 88888.00 2013-12-31 21:48:54.750 365 12627.25 238.32 54737.30 88888.00 2013-12-31 21:48:54.875 365 12627.20 238.32 54737.32 88888.00 2013-12-31 21:48:55.000 365 12627.23 238.32 54737.35 88888.00 2013-12-31 21:48:55.125 365 12627.20 238.32 54737.32 88888.00 2013-12-31 21:48:55.250 365 12627.20 238.30 54737.30 88888.00 2013-12-31 21:48:55.375 365 12627.23 238.30 54737.38 88888.00 2013-12-31 21:48:55.500 365 12627.23 238.30 54737.35 88888.00 2013-12-31 21:48:55.625 365 12627.25 238.35 54737.35 88888.00 2013-12-31 21:48:55.750 365 12627.23 238.35 54737.38 88888.00 2013-12-31 21:48:55.875 365 12627.23 238.32 54737.35 88888.00 2013-12-31 21:48:56.000 365 12627.15 238.30 54737.30 88888.00 2013-12-31 21:48:56.125 365 12627.12 238.30 54737.30 88888.00 2013-12-31 21:48:56.250 365 12627.12 238.28 54737.32 88888.00 2013-12-31 21:48:56.375 365 12627.12 238.30 54737.35 88888.00 2013-12-31 21:48:56.500 365 12627.20 238.30 54737.38 88888.00 2013-12-31 21:48:56.625 365 12627.20 238.32 54737.38 88888.00 2013-12-31 21:48:56.750 365 12627.15 238.30 54737.35 88888.00 2013-12-31 21:48:56.875 365 12627.17 238.28 54737.35 88888.00 2013-12-31 21:48:57.000 365 12627.23 238.25 54737.35 88888.00 2013-12-31 21:48:57.125 365 12627.23 238.28 54737.35 88888.00 2013-12-31 21:48:57.250 365 12627.20 238.28 54737.38 88888.00 2013-12-31 21:48:57.375 365 12627.23 238.28 54737.38 88888.00 2013-12-31 21:48:57.500 365 12627.23 238.25 54737.35 88888.00 2013-12-31 21:48:57.625 365 12627.25 238.25 54737.35 88888.00 2013-12-31 21:48:57.750 365 12627.30 238.28 54737.35 88888.00 2013-12-31 21:48:57.875 365 12627.33 238.28 54737.38 88888.00 2013-12-31 21:48:58.000 365 12627.30 238.25 54737.35 88888.00 2013-12-31 21:48:58.125 365 12627.30 238.25 54737.32 88888.00 2013-12-31 21:48:58.250 365 12627.30 238.25 54737.32 88888.00 2013-12-31 21:48:58.375 365 12627.33 238.20 54737.32 88888.00 2013-12-31 21:48:58.500 365 12627.23 238.22 54737.35 88888.00 2013-12-31 21:48:58.625 365 12627.20 238.25 54737.40 88888.00 2013-12-31 21:48:58.750 365 12627.20 238.25 54737.43 88888.00 2013-12-31 21:48:58.875 365 12627.20 238.22 54737.38 88888.00 2013-12-31 21:48:59.000 365 12627.20 238.22 54737.35 88888.00 2013-12-31 21:48:59.125 365 12627.23 238.22 54737.38 88888.00 2013-12-31 21:48:59.250 365 12627.20 238.22 54737.40 88888.00 2013-12-31 21:48:59.375 365 12627.23 238.20 54737.40 88888.00 2013-12-31 21:48:59.500 365 12627.23 238.22 54737.40 88888.00 2013-12-31 21:48:59.625 365 12627.27 238.25 54737.40 88888.00 2013-12-31 21:48:59.750 365 12627.30 238.25 54737.40 88888.00 2013-12-31 21:48:59.875 365 12627.25 238.22 54737.38 88888.00 2013-12-31 21:49:00.000 365 12627.25 238.22 54737.38 88888.00 2013-12-31 21:49:00.125 365 12627.30 238.25 54737.43 88888.00 2013-12-31 21:49:00.250 365 12627.35 238.22 54737.40 88888.00 2013-12-31 21:49:00.375 365 12627.33 238.20 54737.40 88888.00 2013-12-31 21:49:00.500 365 12627.35 238.18 54737.45 88888.00 2013-12-31 21:49:00.625 365 12627.35 238.18 54737.40 88888.00 2013-12-31 21:49:00.750 365 12627.27 238.20 54737.40 88888.00 2013-12-31 21:49:00.875 365 12627.25 238.22 54737.40 88888.00 2013-12-31 21:49:01.000 365 12627.25 238.20 54737.40 88888.00 2013-12-31 21:49:01.125 365 12627.25 238.20 54737.38 88888.00 2013-12-31 21:49:01.250 365 12627.20 238.18 54737.40 88888.00 2013-12-31 21:49:01.375 365 12627.20 238.18 54737.40 88888.00 2013-12-31 21:49:01.500 365 12627.20 238.15 54737.38 88888.00 2013-12-31 21:49:01.625 365 12627.20 238.12 54737.38 88888.00 2013-12-31 21:49:01.750 365 12627.20 238.18 54737.43 88888.00 2013-12-31 21:49:01.875 365 12627.20 238.18 54737.43 88888.00 2013-12-31 21:49:02.000 365 12627.17 238.15 54737.40 88888.00 2013-12-31 21:49:02.125 365 12627.23 238.18 54737.40 88888.00 2013-12-31 21:49:02.250 365 12627.27 238.18 54737.40 88888.00 2013-12-31 21:49:02.375 365 12627.25 238.20 54737.43 88888.00 2013-12-31 21:49:02.500 365 12627.23 238.18 54737.45 88888.00 2013-12-31 21:49:02.625 365 12627.23 238.18 54737.43 88888.00 2013-12-31 21:49:02.750 365 12627.27 238.20 54737.47 88888.00 2013-12-31 21:49:02.875 365 12627.30 238.15 54737.47 88888.00 2013-12-31 21:49:03.000 365 12627.27 238.12 54737.45 88888.00 2013-12-31 21:49:03.125 365 12627.27 238.12 54737.45 88888.00 2013-12-31 21:49:03.250 365 12627.27 238.10 54737.45 88888.00 2013-12-31 21:49:03.375 365 12627.27 238.10 54737.47 88888.00 2013-12-31 21:49:03.500 365 12627.30 238.10 54737.47 88888.00 2013-12-31 21:49:03.625 365 12627.35 238.10 54737.45 88888.00 2013-12-31 21:49:03.750 365 12627.38 238.12 54737.45 88888.00 2013-12-31 21:49:03.875 365 12627.42 238.15 54737.45 88888.00 2013-12-31 21:49:04.000 365 12627.42 238.12 54737.45 88888.00 2013-12-31 21:49:04.125 365 12627.42 238.12 54737.45 88888.00 2013-12-31 21:49:04.250 365 12627.40 238.12 54737.50 88888.00 2013-12-31 21:49:04.375 365 12627.42 238.12 54737.47 88888.00 2013-12-31 21:49:04.500 365 12627.42 238.12 54737.45 88888.00 2013-12-31 21:49:04.625 365 12627.38 238.10 54737.45 88888.00 2013-12-31 21:49:04.750 365 12627.38 238.10 54737.45 88888.00 2013-12-31 21:49:04.875 365 12627.35 238.10 54737.45 88888.00 2013-12-31 21:49:05.000 365 12627.30 238.12 54737.43 88888.00 2013-12-31 21:49:05.125 365 12627.35 238.12 54737.47 88888.00 2013-12-31 21:49:05.250 365 12627.35 238.07 54737.45 88888.00 2013-12-31 21:49:05.375 365 12627.35 238.12 54737.47 88888.00 2013-12-31 21:49:05.500 365 12627.33 238.12 54737.50 88888.00 2013-12-31 21:49:05.625 365 12627.35 238.10 54737.47 88888.00 2013-12-31 21:49:05.750 365 12627.38 238.05 54737.47 88888.00 2013-12-31 21:49:05.875 365 12627.38 238.07 54737.47 88888.00 2013-12-31 21:49:06.000 365 12627.45 238.12 54737.47 88888.00 2013-12-31 21:49:06.125 365 12627.38 238.10 54737.47 88888.00 2013-12-31 21:49:06.250 365 12627.33 238.07 54737.47 88888.00 2013-12-31 21:49:06.375 365 12627.38 238.07 54737.53 88888.00 2013-12-31 21:49:06.500 365 12627.35 238.10 54737.47 88888.00 2013-12-31 21:49:06.625 365 12627.30 238.07 54737.45 88888.00 2013-12-31 21:49:06.750 365 12627.30 238.07 54737.45 88888.00 2013-12-31 21:49:06.875 365 12627.33 238.05 54737.47 88888.00 2013-12-31 21:49:07.000 365 12627.33 238.05 54737.40 88888.00 2013-12-31 21:49:07.125 365 12627.33 238.05 54737.45 88888.00 2013-12-31 21:49:07.250 365 12627.30 238.03 54737.45 88888.00 2013-12-31 21:49:07.375 365 12627.30 238.03 54737.47 88888.00 2013-12-31 21:49:07.500 365 12627.30 238.05 54737.47 88888.00 2013-12-31 21:49:07.625 365 12627.38 238.05 54737.47 88888.00 2013-12-31 21:49:07.750 365 12627.40 238.07 54737.47 88888.00 2013-12-31 21:49:07.875 365 12627.38 238.05 54737.47 88888.00 2013-12-31 21:49:08.000 365 12627.33 238.03 54737.47 88888.00 2013-12-31 21:49:08.125 365 12627.35 238.03 54737.47 88888.00 2013-12-31 21:49:08.250 365 12627.38 238.03 54737.45 88888.00 2013-12-31 21:49:08.375 365 12627.38 238.03 54737.40 88888.00 2013-12-31 21:49:08.500 365 12627.42 238.03 54737.45 88888.00 2013-12-31 21:49:08.625 365 12627.40 238.03 54737.50 88888.00 2013-12-31 21:49:08.750 365 12627.42 238.00 54737.47 88888.00 2013-12-31 21:49:08.875 365 12627.48 237.97 54737.50 88888.00 2013-12-31 21:49:09.000 365 12627.42 237.97 54737.50 88888.00 2013-12-31 21:49:09.125 365 12627.40 237.97 54737.50 88888.00 2013-12-31 21:49:09.250 365 12627.42 238.00 54737.50 88888.00 2013-12-31 21:49:09.375 365 12627.40 237.97 54737.50 88888.00 2013-12-31 21:49:09.500 365 12627.35 237.97 54737.47 88888.00 2013-12-31 21:49:09.625 365 12627.35 237.95 54737.47 88888.00 2013-12-31 21:49:09.750 365 12627.35 237.97 54737.45 88888.00 2013-12-31 21:49:09.875 365 12627.35 237.97 54737.47 88888.00 2013-12-31 21:49:10.000 365 12627.35 238.00 54737.47 88888.00 2013-12-31 21:49:10.125 365 12627.35 237.97 54737.53 88888.00 2013-12-31 21:49:10.250 365 12627.40 237.95 54737.55 88888.00 2013-12-31 21:49:10.375 365 12627.42 237.97 54737.55 88888.00 2013-12-31 21:49:10.500 365 12627.48 237.97 54737.53 88888.00 2013-12-31 21:49:10.625 365 12627.50 237.95 54737.53 88888.00 2013-12-31 21:49:10.750 365 12627.50 237.95 54737.53 88888.00 2013-12-31 21:49:10.875 365 12627.52 237.95 54737.55 88888.00 2013-12-31 21:49:11.000 365 12627.55 237.95 54737.47 88888.00 2013-12-31 21:49:11.125 365 12627.50 237.90 54737.45 88888.00 2013-12-31 21:49:11.250 365 12627.42 237.90 54737.47 88888.00 2013-12-31 21:49:11.375 365 12627.42 237.93 54737.53 88888.00 2013-12-31 21:49:11.500 365 12627.45 237.93 54737.53 88888.00 2013-12-31 21:49:11.625 365 12627.55 237.95 54737.53 88888.00 2013-12-31 21:49:11.750 365 12627.58 237.93 54737.50 88888.00 2013-12-31 21:49:11.875 365 12627.50 237.90 54737.50 88888.00 2013-12-31 21:49:12.000 365 12627.50 237.93 54737.53 88888.00 2013-12-31 21:49:12.125 365 12627.58 237.93 54737.55 88888.00 2013-12-31 21:49:12.250 365 12627.60 237.93 54737.55 88888.00 2013-12-31 21:49:12.375 365 12627.55 237.90 54737.53 88888.00 2013-12-31 21:49:12.500 365 12627.45 237.90 54737.53 88888.00 2013-12-31 21:49:12.625 365 12627.50 237.90 54737.53 88888.00 2013-12-31 21:49:12.750 365 12627.50 237.93 54737.53 88888.00 2013-12-31 21:49:12.875 365 12627.52 237.90 54737.55 88888.00 2013-12-31 21:49:13.000 365 12627.52 237.90 54737.53 88888.00 2013-12-31 21:49:13.125 365 12627.50 237.88 54737.50 88888.00 2013-12-31 21:49:13.250 365 12627.48 237.90 54737.50 88888.00 2013-12-31 21:49:13.375 365 12627.50 237.93 54737.55 88888.00 2013-12-31 21:49:13.500 365 12627.50 237.93 54737.55 88888.00 2013-12-31 21:49:13.625 365 12627.50 237.93 54737.53 88888.00 2013-12-31 21:49:13.750 365 12627.45 237.93 54737.55 88888.00 2013-12-31 21:49:13.875 365 12627.45 237.88 54737.53 88888.00 2013-12-31 21:49:14.000 365 12627.52 237.88 54737.53 88888.00 2013-12-31 21:49:14.125 365 12627.55 237.85 54737.53 88888.00 2013-12-31 21:49:14.250 365 12627.50 237.88 54737.55 88888.00 2013-12-31 21:49:14.375 365 12627.52 237.88 54737.53 88888.00 2013-12-31 21:49:14.500 365 12627.60 237.85 54737.55 88888.00 2013-12-31 21:49:14.625 365 12627.60 237.85 54737.55 88888.00 2013-12-31 21:49:14.750 365 12627.52 237.82 54737.55 88888.00 2013-12-31 21:49:14.875 365 12627.55 237.82 54737.55 88888.00 2013-12-31 21:49:15.000 365 12627.60 237.88 54737.55 88888.00 2013-12-31 21:49:15.125 365 12627.60 237.85 54737.55 88888.00 2013-12-31 21:49:15.250 365 12627.60 237.82 54737.55 88888.00 2013-12-31 21:49:15.375 365 12627.60 237.80 54737.55 88888.00 2013-12-31 21:49:15.500 365 12627.60 237.82 54737.55 88888.00 2013-12-31 21:49:15.625 365 12627.62 237.85 54737.55 88888.00 2013-12-31 21:49:15.750 365 12627.65 237.82 54737.55 88888.00 2013-12-31 21:49:15.875 365 12627.67 237.82 54737.53 88888.00 2013-12-31 21:49:16.000 365 12627.70 237.85 54737.55 88888.00 2013-12-31 21:49:16.125 365 12627.62 237.85 54737.57 88888.00 2013-12-31 21:49:16.250 365 12627.52 237.82 54737.55 88888.00 2013-12-31 21:49:16.375 365 12627.50 237.80 54737.55 88888.00 2013-12-31 21:49:16.500 365 12627.55 237.78 54737.57 88888.00 2013-12-31 21:49:16.625 365 12627.60 237.80 54737.55 88888.00 2013-12-31 21:49:16.750 365 12627.62 237.82 54737.57 88888.00 2013-12-31 21:49:16.875 365 12627.67 237.80 54737.60 88888.00 2013-12-31 21:49:17.000 365 12627.70 237.75 54737.60 88888.00 2013-12-31 21:49:17.125 365 12627.60 237.78 54737.57 88888.00 2013-12-31 21:49:17.250 365 12627.55 237.78 54737.55 88888.00 2013-12-31 21:49:17.375 365 12627.55 237.80 54737.55 88888.00 2013-12-31 21:49:17.500 365 12627.55 237.82 54737.57 88888.00 2013-12-31 21:49:17.625 365 12627.55 237.82 54737.60 88888.00 2013-12-31 21:49:17.750 365 12627.60 237.80 54737.60 88888.00 2013-12-31 21:49:17.875 365 12627.55 237.78 54737.57 88888.00 2013-12-31 21:49:18.000 365 12627.50 237.80 54737.57 88888.00 2013-12-31 21:49:18.125 365 12627.50 237.78 54737.57 88888.00 2013-12-31 21:49:18.250 365 12627.52 237.75 54737.57 88888.00 2013-12-31 21:49:18.375 365 12627.52 237.75 54737.57 88888.00 2013-12-31 21:49:18.500 365 12627.58 237.80 54737.60 88888.00 2013-12-31 21:49:18.625 365 12627.62 237.78 54737.60 88888.00 2013-12-31 21:49:18.750 365 12627.55 237.78 54737.57 88888.00 2013-12-31 21:49:18.875 365 12627.48 237.75 54737.57 88888.00 2013-12-31 21:49:19.000 365 12627.52 237.75 54737.60 88888.00 2013-12-31 21:49:19.125 365 12627.58 237.78 54737.60 88888.00 2013-12-31 21:49:19.250 365 12627.58 237.75 54737.57 88888.00 2013-12-31 21:49:19.375 365 12627.58 237.75 54737.60 88888.00 2013-12-31 21:49:19.500 365 12627.60 237.78 54737.60 88888.00 2013-12-31 21:49:19.625 365 12627.65 237.78 54737.60 88888.00 2013-12-31 21:49:19.750 365 12627.65 237.78 54737.60 88888.00 2013-12-31 21:49:19.875 365 12627.65 237.75 54737.60 88888.00 2013-12-31 21:49:20.000 365 12627.62 237.75 54737.57 88888.00 2013-12-31 21:49:20.125 365 12627.65 237.75 54737.60 88888.00 2013-12-31 21:49:20.250 365 12627.65 237.75 54737.60 88888.00 2013-12-31 21:49:20.375 365 12627.67 237.75 54737.60 88888.00 2013-12-31 21:49:20.500 365 12627.67 237.75 54737.62 88888.00 2013-12-31 21:49:20.625 365 12627.62 237.72 54737.60 88888.00 2013-12-31 21:49:20.750 365 12627.58 237.72 54737.60 88888.00 2013-12-31 21:49:20.875 365 12627.58 237.72 54737.57 88888.00 2013-12-31 21:49:21.000 365 12627.60 237.70 54737.57 88888.00 2013-12-31 21:49:21.125 365 12627.65 237.70 54737.60 88888.00 2013-12-31 21:49:21.250 365 12627.67 237.70 54737.60 88888.00 2013-12-31 21:49:21.375 365 12627.70 237.70 54737.60 88888.00 2013-12-31 21:49:21.500 365 12627.70 237.70 54737.60 88888.00 2013-12-31 21:49:21.625 365 12627.67 237.70 54737.60 88888.00 2013-12-31 21:49:21.750 365 12627.65 237.72 54737.60 88888.00 2013-12-31 21:49:21.875 365 12627.58 237.70 54737.62 88888.00 2013-12-31 21:49:22.000 365 12627.58 237.68 54737.60 88888.00 2013-12-31 21:49:22.125 365 12627.60 237.72 54737.60 88888.00 2013-12-31 21:49:22.250 365 12627.70 237.72 54737.60 88888.00 2013-12-31 21:49:22.375 365 12627.73 237.72 54737.60 88888.00 2013-12-31 21:49:22.500 365 12627.67 237.70 54737.60 88888.00 2013-12-31 21:49:22.625 365 12627.60 237.68 54737.57 88888.00 2013-12-31 21:49:22.750 365 12627.62 237.72 54737.60 88888.00 2013-12-31 21:49:22.875 365 12627.67 237.70 54737.62 88888.00 2013-12-31 21:49:23.000 365 12627.70 237.68 54737.62 88888.00 2013-12-31 21:49:23.125 365 12627.67 237.68 54737.60 88888.00 2013-12-31 21:49:23.250 365 12627.65 237.70 54737.62 88888.00 2013-12-31 21:49:23.375 365 12627.62 237.70 54737.60 88888.00 2013-12-31 21:49:23.500 365 12627.60 237.70 54737.60 88888.00 2013-12-31 21:49:23.625 365 12627.62 237.68 54737.60 88888.00 2013-12-31 21:49:23.750 365 12627.67 237.68 54737.60 88888.00 2013-12-31 21:49:23.875 365 12627.67 237.70 54737.60 88888.00 2013-12-31 21:49:24.000 365 12627.65 237.68 54737.55 88888.00 2013-12-31 21:49:24.125 365 12627.65 237.65 54737.57 88888.00 2013-12-31 21:49:24.250 365 12627.65 237.68 54737.57 88888.00 2013-12-31 21:49:24.375 365 12627.65 237.68 54737.60 88888.00 2013-12-31 21:49:24.500 365 12627.65 237.65 54737.57 88888.00 2013-12-31 21:49:24.625 365 12627.65 237.62 54737.57 88888.00 2013-12-31 21:49:24.750 365 12627.67 237.65 54737.57 88888.00 2013-12-31 21:49:24.875 365 12627.70 237.65 54737.60 88888.00 2013-12-31 21:49:25.000 365 12627.65 237.65 54737.57 88888.00 2013-12-31 21:49:25.125 365 12627.73 237.62 54737.57 88888.00 2013-12-31 21:49:25.250 365 12627.67 237.62 54737.57 88888.00 2013-12-31 21:49:25.375 365 12627.67 237.65 54737.57 88888.00 2013-12-31 21:49:25.500 365 12627.75 237.68 54737.57 88888.00 2013-12-31 21:49:25.625 365 12627.67 237.65 54737.60 88888.00 2013-12-31 21:49:25.750 365 12627.65 237.65 54737.60 88888.00 2013-12-31 21:49:25.875 365 12627.62 237.62 54737.57 88888.00 2013-12-31 21:49:26.000 365 12627.70 237.62 54737.57 88888.00 2013-12-31 21:49:26.125 365 12627.70 237.65 54737.57 88888.00 2013-12-31 21:49:26.250 365 12627.67 237.60 54737.55 88888.00 2013-12-31 21:49:26.375 365 12627.67 237.62 54737.57 88888.00 2013-12-31 21:49:26.500 365 12627.65 237.60 54737.60 88888.00 2013-12-31 21:49:26.625 365 12627.65 237.65 54737.57 88888.00 2013-12-31 21:49:26.750 365 12627.65 237.65 54737.57 88888.00 2013-12-31 21:49:26.875 365 12627.67 237.65 54737.57 88888.00 2013-12-31 21:49:27.000 365 12627.70 237.62 54737.57 88888.00 2013-12-31 21:49:27.125 365 12627.73 237.65 54737.60 88888.00 2013-12-31 21:49:27.250 365 12627.80 237.60 54737.60 88888.00 2013-12-31 21:49:27.375 365 12627.83 237.62 54737.60 88888.00 2013-12-31 21:49:27.500 365 12627.80 237.65 54737.60 88888.00 2013-12-31 21:49:27.625 365 12627.85 237.62 54737.57 88888.00 2013-12-31 21:49:27.750 365 12627.88 237.62 54737.60 88888.00 2013-12-31 21:49:27.875 365 12627.88 237.62 54737.62 88888.00 2013-12-31 21:49:28.000 365 12627.83 237.62 54737.60 88888.00 2013-12-31 21:49:28.125 365 12627.75 237.62 54737.55 88888.00 2013-12-31 21:49:28.250 365 12627.75 237.60 54737.57 88888.00 2013-12-31 21:49:28.375 365 12627.83 237.62 54737.57 88888.00 2013-12-31 21:49:28.500 365 12627.83 237.60 54737.57 88888.00 2013-12-31 21:49:28.625 365 12627.83 237.57 54737.55 88888.00 2013-12-31 21:49:28.750 365 12627.85 237.60 54737.60 88888.00 2013-12-31 21:49:28.875 365 12627.83 237.60 54737.62 88888.00 2013-12-31 21:49:29.000 365 12627.80 237.60 54737.57 88888.00 2013-12-31 21:49:29.125 365 12627.85 237.60 54737.55 88888.00 2013-12-31 21:49:29.250 365 12627.83 237.55 54737.60 88888.00 2013-12-31 21:49:29.375 365 12627.88 237.57 54737.60 88888.00 2013-12-31 21:49:29.500 365 12627.85 237.60 54737.60 88888.00 2013-12-31 21:49:29.625 365 12627.85 237.55 54737.57 88888.00 2013-12-31 21:49:29.750 365 12627.92 237.55 54737.60 88888.00 2013-12-31 21:49:29.875 365 12627.98 237.55 54737.57 88888.00 2013-12-31 21:49:30.000 365 12628.00 237.53 54737.57 88888.00 2013-12-31 21:49:30.125 365 12628.00 237.57 54737.60 88888.00 2013-12-31 21:49:30.250 365 12628.02 237.57 54737.60 88888.00 2013-12-31 21:49:30.375 365 12627.98 237.57 54737.57 88888.00 2013-12-31 21:49:30.500 365 12627.95 237.55 54737.57 88888.00 2013-12-31 21:49:30.625 365 12627.92 237.55 54737.57 88888.00 2013-12-31 21:49:30.750 365 12627.90 237.50 54737.57 88888.00 2013-12-31 21:49:30.875 365 12627.92 237.50 54737.57 88888.00 2013-12-31 21:49:31.000 365 12627.90 237.53 54737.57 88888.00 2013-12-31 21:49:31.125 365 12627.98 237.53 54737.57 88888.00 2013-12-31 21:49:31.250 365 12627.98 237.53 54737.57 88888.00 2013-12-31 21:49:31.375 365 12627.98 237.55 54737.57 88888.00 2013-12-31 21:49:31.500 365 12627.95 237.55 54737.57 88888.00 2013-12-31 21:49:31.625 365 12628.02 237.55 54737.60 88888.00 2013-12-31 21:49:31.750 365 12628.05 237.55 54737.55 88888.00 2013-12-31 21:49:31.875 365 12628.00 237.55 54737.55 88888.00 2013-12-31 21:49:32.000 365 12628.00 237.55 54737.55 88888.00 2013-12-31 21:49:32.125 365 12628.05 237.55 54737.57 88888.00 2013-12-31 21:49:32.250 365 12628.05 237.53 54737.57 88888.00 2013-12-31 21:49:32.375 365 12628.08 237.55 54737.57 88888.00 2013-12-31 21:49:32.500 365 12628.08 237.55 54737.60 88888.00 2013-12-31 21:49:32.625 365 12628.05 237.53 54737.57 88888.00 2013-12-31 21:49:32.750 365 12628.08 237.55 54737.57 88888.00 2013-12-31 21:49:32.875 365 12628.10 237.55 54737.57 88888.00 2013-12-31 21:49:33.000 365 12628.10 237.55 54737.57 88888.00 2013-12-31 21:49:33.125 365 12628.12 237.55 54737.57 88888.00 2013-12-31 21:49:33.250 365 12628.10 237.50 54737.55 88888.00 2013-12-31 21:49:33.375 365 12628.10 237.47 54737.55 88888.00 2013-12-31 21:49:33.500 365 12628.10 237.47 54737.55 88888.00 2013-12-31 21:49:33.625 365 12628.12 237.50 54737.57 88888.00 2013-12-31 21:49:33.750 365 12628.15 237.53 54737.55 88888.00 2013-12-31 21:49:33.875 365 12628.10 237.53 54737.57 88888.00 2013-12-31 21:49:34.000 365 12628.08 237.53 54737.55 88888.00 2013-12-31 21:49:34.125 365 12628.05 237.53 54737.57 88888.00 2013-12-31 21:49:34.250 365 12628.08 237.53 54737.57 88888.00 2013-12-31 21:49:34.375 365 12628.08 237.53 54737.57 88888.00 2013-12-31 21:49:34.500 365 12628.00 237.50 54737.55 88888.00 2013-12-31 21:49:34.625 365 12627.98 237.55 54737.55 88888.00 2013-12-31 21:49:34.750 365 12628.05 237.55 54737.57 88888.00 2013-12-31 21:49:34.875 365 12628.15 237.55 54737.55 88888.00 2013-12-31 21:49:35.000 365 12628.15 237.53 54737.53 88888.00 2013-12-31 21:49:35.125 365 12628.10 237.53 54737.55 88888.00 2013-12-31 21:49:35.250 365 12628.10 237.53 54737.55 88888.00 2013-12-31 21:49:35.375 365 12628.17 237.53 54737.53 88888.00 2013-12-31 21:49:35.500 365 12628.25 237.55 54737.55 88888.00 2013-12-31 21:49:35.625 365 12628.23 237.53 54737.55 88888.00 2013-12-31 21:49:35.750 365 12628.20 237.50 54737.55 88888.00 2013-12-31 21:49:35.875 365 12628.23 237.50 54737.55 88888.00 2013-12-31 21:49:36.000 365 12628.25 237.50 54737.55 88888.00 2013-12-31 21:49:36.125 365 12628.23 237.53 54737.53 88888.00 2013-12-31 21:49:36.250 365 12628.17 237.53 54737.55 88888.00 2013-12-31 21:49:36.375 365 12628.23 237.53 54737.53 88888.00 2013-12-31 21:49:36.500 365 12628.25 237.50 54737.53 88888.00 2013-12-31 21:49:36.625 365 12628.23 237.53 54737.55 88888.00 2013-12-31 21:49:36.750 365 12628.30 237.53 54737.55 88888.00 2013-12-31 21:49:36.875 365 12628.38 237.50 54737.57 88888.00 2013-12-31 21:49:37.000 365 12628.33 237.50 54737.55 88888.00 2013-12-31 21:49:37.125 365 12628.25 237.50 54737.55 88888.00 2013-12-31 21:49:37.250 365 12628.23 237.50 54737.57 88888.00 2013-12-31 21:49:37.375 365 12628.30 237.53 54737.55 88888.00 2013-12-31 21:49:37.500 365 12628.33 237.53 54737.57 88888.00 2013-12-31 21:49:37.625 365 12628.38 237.50 54737.55 88888.00 2013-12-31 21:49:37.750 365 12628.38 237.50 54737.55 88888.00 2013-12-31 21:49:37.875 365 12628.35 237.50 54737.55 88888.00 2013-12-31 21:49:38.000 365 12628.40 237.50 54737.57 88888.00 2013-12-31 21:49:38.125 365 12628.45 237.53 54737.57 88888.00 2013-12-31 21:49:38.250 365 12628.38 237.50 54737.60 88888.00 2013-12-31 21:49:38.375 365 12628.35 237.50 54737.60 88888.00 2013-12-31 21:49:38.500 365 12628.33 237.55 54737.60 88888.00 2013-12-31 21:49:38.625 365 12628.42 237.53 54737.57 88888.00 2013-12-31 21:49:38.750 365 12628.48 237.50 54737.57 88888.00 2013-12-31 21:49:38.875 365 12628.42 237.50 54737.57 88888.00 2013-12-31 21:49:39.000 365 12628.38 237.50 54737.55 88888.00 2013-12-31 21:49:39.125 365 12628.35 237.50 54737.53 88888.00 2013-12-31 21:49:39.250 365 12628.35 237.50 54737.55 88888.00 2013-12-31 21:49:39.375 365 12628.42 237.50 54737.55 88888.00 2013-12-31 21:49:39.500 365 12628.42 237.47 54737.55 88888.00 2013-12-31 21:49:39.625 365 12628.33 237.50 54737.55 88888.00 2013-12-31 21:49:39.750 365 12628.35 237.47 54737.55 88888.00 2013-12-31 21:49:39.875 365 12628.38 237.50 54737.55 88888.00 2013-12-31 21:49:40.000 365 12628.38 237.50 54737.53 88888.00 2013-12-31 21:49:40.125 365 12628.38 237.50 54737.57 88888.00 2013-12-31 21:49:40.250 365 12628.33 237.47 54737.55 88888.00 2013-12-31 21:49:40.375 365 12628.38 237.47 54737.60 88888.00 2013-12-31 21:49:40.500 365 12628.45 237.50 54737.60 88888.00 2013-12-31 21:49:40.625 365 12628.42 237.50 54737.55 88888.00 2013-12-31 21:49:40.750 365 12628.45 237.47 54737.53 88888.00 2013-12-31 21:49:40.875 365 12628.50 237.45 54737.53 88888.00 2013-12-31 21:49:41.000 365 12628.52 237.47 54737.55 88888.00 2013-12-31 21:49:41.125 365 12628.55 237.50 54737.55 88888.00 2013-12-31 21:49:41.250 365 12628.55 237.47 54737.55 88888.00 2013-12-31 21:49:41.375 365 12628.58 237.50 54737.57 88888.00 2013-12-31 21:49:41.500 365 12628.52 237.47 54737.55 88888.00 2013-12-31 21:49:41.625 365 12628.45 237.45 54737.55 88888.00 2013-12-31 21:49:41.750 365 12628.40 237.43 54737.55 88888.00 2013-12-31 21:49:41.875 365 12628.52 237.45 54737.57 88888.00 2013-12-31 21:49:42.000 365 12628.60 237.43 54737.55 88888.00 2013-12-31 21:49:42.125 365 12628.60 237.43 54737.55 88888.00 2013-12-31 21:49:42.250 365 12628.52 237.47 54737.57 88888.00 2013-12-31 21:49:42.375 365 12628.52 237.45 54737.57 88888.00 2013-12-31 21:49:42.500 365 12628.55 237.45 54737.57 88888.00 2013-12-31 21:49:42.625 365 12628.55 237.43 54737.55 88888.00 2013-12-31 21:49:42.750 365 12628.55 237.40 54737.53 88888.00 2013-12-31 21:49:42.875 365 12628.55 237.40 54737.57 88888.00 2013-12-31 21:49:43.000 365 12628.55 237.43 54737.55 88888.00 2013-12-31 21:49:43.125 365 12628.55 237.43 54737.57 88888.00 2013-12-31 21:49:43.250 365 12628.50 237.43 54737.57 88888.00 2013-12-31 21:49:43.375 365 12628.50 237.43 54737.57 88888.00 2013-12-31 21:49:43.500 365 12628.52 237.40 54737.57 88888.00 2013-12-31 21:49:43.625 365 12628.60 237.38 54737.55 88888.00 2013-12-31 21:49:43.750 365 12628.67 237.43 54737.55 88888.00 2013-12-31 21:49:43.875 365 12628.73 237.45 54737.57 88888.00 2013-12-31 21:49:44.000 365 12628.70 237.43 54737.55 88888.00 2013-12-31 21:49:44.125 365 12628.60 237.40 54737.55 88888.00 2013-12-31 21:49:44.250 365 12628.55 237.40 54737.53 88888.00 2013-12-31 21:49:44.375 365 12628.67 237.40 54737.55 88888.00 2013-12-31 21:49:44.500 365 12628.67 237.35 54737.57 88888.00 2013-12-31 21:49:44.625 365 12628.60 237.35 54737.55 88888.00 2013-12-31 21:49:44.750 365 12628.58 237.38 54737.55 88888.00 2013-12-31 21:49:44.875 365 12628.58 237.35 54737.55 88888.00 2013-12-31 21:49:45.000 365 12628.58 237.35 54737.53 88888.00 2013-12-31 21:49:45.125 365 12628.60 237.35 54737.53 88888.00 2013-12-31 21:49:45.250 365 12628.58 237.35 54737.53 88888.00 2013-12-31 21:49:45.375 365 12628.65 237.35 54737.53 88888.00 2013-12-31 21:49:45.500 365 12628.60 237.32 54737.50 88888.00 2013-12-31 21:49:45.625 365 12628.62 237.32 54737.53 88888.00 2013-12-31 21:49:45.750 365 12628.67 237.32 54737.53 88888.00 2013-12-31 21:49:45.875 365 12628.67 237.32 54737.50 88888.00 2013-12-31 21:49:46.000 365 12628.67 237.32 54737.47 88888.00 2013-12-31 21:49:46.125 365 12628.67 237.32 54737.50 88888.00 2013-12-31 21:49:46.250 365 12628.70 237.35 54737.50 88888.00 2013-12-31 21:49:46.375 365 12628.73 237.32 54737.53 88888.00 2013-12-31 21:49:46.500 365 12628.67 237.35 54737.53 88888.00 2013-12-31 21:49:46.625 365 12628.67 237.32 54737.53 88888.00 2013-12-31 21:49:46.750 365 12628.67 237.32 54737.53 88888.00 2013-12-31 21:49:46.875 365 12628.67 237.30 54737.53 88888.00 2013-12-31 21:49:47.000 365 12628.70 237.28 54737.50 88888.00 2013-12-31 21:49:47.125 365 12628.67 237.30 54737.50 88888.00 2013-12-31 21:49:47.250 365 12628.67 237.28 54737.50 88888.00 2013-12-31 21:49:47.375 365 12628.67 237.28 54737.50 88888.00 2013-12-31 21:49:47.500 365 12628.60 237.28 54737.50 88888.00 2013-12-31 21:49:47.625 365 12628.52 237.28 54737.50 88888.00 2013-12-31 21:49:47.750 365 12628.58 237.30 54737.53 88888.00 2013-12-31 21:49:47.875 365 12628.60 237.30 54737.53 88888.00 2013-12-31 21:49:48.000 365 12628.58 237.28 54737.53 88888.00 2013-12-31 21:49:48.125 365 12628.60 237.28 54737.55 88888.00 2013-12-31 21:49:48.250 365 12628.65 237.25 54737.53 88888.00 2013-12-31 21:49:48.375 365 12628.67 237.28 54737.55 88888.00 2013-12-31 21:49:48.500 365 12628.62 237.28 54737.53 88888.00 2013-12-31 21:49:48.625 365 12628.58 237.22 54737.53 88888.00 2013-12-31 21:49:48.750 365 12628.58 237.22 54737.53 88888.00 2013-12-31 21:49:48.875 365 12628.67 237.25 54737.55 88888.00 2013-12-31 21:49:49.000 365 12628.75 237.25 54737.50 88888.00 2013-12-31 21:49:49.125 365 12628.73 237.22 54737.50 88888.00 2013-12-31 21:49:49.250 365 12628.70 237.25 54737.53 88888.00 2013-12-31 21:49:49.375 365 12628.73 237.25 54737.53 88888.00 2013-12-31 21:49:49.500 365 12628.73 237.22 54737.53 88888.00 2013-12-31 21:49:49.625 365 12628.73 237.20 54737.53 88888.00 2013-12-31 21:49:49.750 365 12628.75 237.22 54737.53 88888.00 2013-12-31 21:49:49.875 365 12628.73 237.20 54737.53 88888.00 2013-12-31 21:49:50.000 365 12628.70 237.20 54737.53 88888.00 2013-12-31 21:49:50.125 365 12628.77 237.18 54737.53 88888.00 2013-12-31 21:49:50.250 365 12628.80 237.18 54737.53 88888.00 2013-12-31 21:49:50.375 365 12628.77 237.20 54737.55 88888.00 2013-12-31 21:49:50.500 365 12628.80 237.20 54737.55 88888.00 2013-12-31 21:49:50.625 365 12628.77 237.18 54737.53 88888.00 2013-12-31 21:49:50.750 365 12628.73 237.18 54737.53 88888.00 2013-12-31 21:49:50.875 365 12628.80 237.18 54737.53 88888.00 2013-12-31 21:49:51.000 365 12628.83 237.18 54737.53 88888.00 2013-12-31 21:49:51.125 365 12628.77 237.18 54737.53 88888.00 2013-12-31 21:49:51.250 365 12628.77 237.15 54737.53 88888.00 2013-12-31 21:49:51.375 365 12628.80 237.12 54737.53 88888.00 2013-12-31 21:49:51.500 365 12628.77 237.15 54737.53 88888.00 2013-12-31 21:49:51.625 365 12628.80 237.15 54737.50 88888.00 2013-12-31 21:49:51.750 365 12628.88 237.18 54737.53 88888.00 2013-12-31 21:49:51.875 365 12628.88 237.15 54737.53 88888.00 2013-12-31 21:49:52.000 365 12628.83 237.15 54737.50 88888.00 2013-12-31 21:49:52.125 365 12628.85 237.18 54737.55 88888.00 2013-12-31 21:49:52.250 365 12628.77 237.15 54737.53 88888.00 2013-12-31 21:49:52.375 365 12628.83 237.15 54737.53 88888.00 2013-12-31 21:49:52.500 365 12628.85 237.12 54737.53 88888.00 2013-12-31 21:49:52.625 365 12628.92 237.12 54737.53 88888.00 2013-12-31 21:49:52.750 365 12628.90 237.15 54737.53 88888.00 2013-12-31 21:49:52.875 365 12628.83 237.12 54737.53 88888.00 2013-12-31 21:49:53.000 365 12628.85 237.12 54737.50 88888.00 2013-12-31 21:49:53.125 365 12628.85 237.12 54737.53 88888.00 2013-12-31 21:49:53.250 365 12628.83 237.10 54737.50 88888.00 2013-12-31 21:49:53.375 365 12628.83 237.10 54737.50 88888.00 2013-12-31 21:49:53.500 365 12628.85 237.12 54737.50 88888.00 2013-12-31 21:49:53.625 365 12628.85 237.10 54737.53 88888.00 2013-12-31 21:49:53.750 365 12628.85 237.12 54737.53 88888.00 2013-12-31 21:49:53.875 365 12628.85 237.07 54737.53 88888.00 2013-12-31 21:49:54.000 365 12628.88 237.12 54737.53 88888.00 2013-12-31 21:49:54.125 365 12628.85 237.12 54737.53 88888.00 2013-12-31 21:49:54.250 365 12628.77 237.07 54737.50 88888.00 2013-12-31 21:49:54.375 365 12628.85 237.07 54737.53 88888.00 2013-12-31 21:49:54.500 365 12628.85 237.12 54737.55 88888.00 2013-12-31 21:49:54.625 365 12628.85 237.12 54737.55 88888.00 2013-12-31 21:49:54.750 365 12628.90 237.12 54737.57 88888.00 2013-12-31 21:49:54.875 365 12628.88 237.10 54737.55 88888.00 2013-12-31 21:49:55.000 365 12628.80 237.05 54737.50 88888.00 2013-12-31 21:49:55.125 365 12628.77 237.05 54737.53 88888.00 2013-12-31 21:49:55.250 365 12628.80 237.07 54737.53 88888.00 2013-12-31 21:49:55.375 365 12628.83 237.10 54737.53 88888.00 2013-12-31 21:49:55.500 365 12628.83 237.07 54737.53 88888.00 2013-12-31 21:49:55.625 365 12628.85 237.07 54737.53 88888.00 2013-12-31 21:49:55.750 365 12628.90 237.07 54737.53 88888.00 2013-12-31 21:49:55.875 365 12628.92 237.10 54737.50 88888.00 2013-12-31 21:49:56.000 365 12628.90 237.12 54737.50 88888.00 2013-12-31 21:49:56.125 365 12628.88 237.07 54737.55 88888.00 2013-12-31 21:49:56.250 365 12628.90 237.10 54737.53 88888.00 2013-12-31 21:49:56.375 365 12628.95 237.10 54737.47 88888.00 2013-12-31 21:49:56.500 365 12629.02 237.07 54737.45 88888.00 2013-12-31 21:49:56.625 365 12629.05 237.10 54737.50 88888.00 2013-12-31 21:49:56.750 365 12629.05 237.10 54737.53 88888.00 2013-12-31 21:49:56.875 365 12629.08 237.07 54737.53 88888.00 2013-12-31 21:49:57.000 365 12629.05 237.05 54737.50 88888.00 2013-12-31 21:49:57.125 365 12629.05 237.03 54737.53 88888.00 2013-12-31 21:49:57.250 365 12628.98 237.05 54737.50 88888.00 2013-12-31 21:49:57.375 365 12628.98 237.10 54737.50 88888.00 2013-12-31 21:49:57.500 365 12628.92 237.10 54737.55 88888.00 2013-12-31 21:49:57.625 365 12628.95 237.10 54737.57 88888.00 2013-12-31 21:49:57.750 365 12629.00 237.10 54737.57 88888.00 2013-12-31 21:49:57.875 365 12629.02 237.07 54737.57 88888.00 2013-12-31 21:49:58.000 365 12629.08 237.07 54737.55 88888.00 2013-12-31 21:49:58.125 365 12629.12 237.10 54737.55 88888.00 2013-12-31 21:49:58.250 365 12629.15 237.07 54737.55 88888.00 2013-12-31 21:49:58.375 365 12629.12 237.12 54737.53 88888.00 2013-12-31 21:49:58.500 365 12629.08 237.10 54737.53 88888.00 2013-12-31 21:49:58.625 365 12629.08 237.10 54737.53 88888.00 2013-12-31 21:49:58.750 365 12629.10 237.05 54737.53 88888.00 2013-12-31 21:49:58.875 365 12629.10 237.05 54737.50 88888.00 2013-12-31 21:49:59.000 365 12629.00 237.05 54737.47 88888.00 2013-12-31 21:49:59.125 365 12629.00 237.05 54737.50 88888.00 2013-12-31 21:49:59.250 365 12629.05 237.07 54737.50 88888.00 2013-12-31 21:49:59.375 365 12629.15 237.07 54737.50 88888.00 2013-12-31 21:49:59.500 365 12629.12 237.07 54737.50 88888.00 2013-12-31 21:49:59.625 365 12629.08 237.07 54737.53 88888.00 2013-12-31 21:49:59.750 365 12629.08 237.10 54737.53 88888.00 2013-12-31 21:49:59.875 365 12629.02 237.10 54737.53 88888.00 2013-12-31 21:50:00.000 365 12629.05 237.07 54737.53 88888.00 2013-12-31 21:50:00.125 365 12629.08 237.10 54737.55 88888.00 2013-12-31 21:50:00.250 365 12629.05 237.07 54737.53 88888.00 2013-12-31 21:50:00.375 365 12629.02 237.03 54737.50 88888.00 2013-12-31 21:50:00.500 365 12629.05 237.05 54737.50 88888.00 2013-12-31 21:50:00.625 365 12629.10 237.10 54737.53 88888.00 2013-12-31 21:50:00.750 365 12629.10 237.07 54737.53 88888.00 2013-12-31 21:50:00.875 365 12629.08 237.07 54737.53 88888.00 2013-12-31 21:50:01.000 365 12629.08 237.05 54737.50 88888.00 2013-12-31 21:50:01.125 365 12629.17 237.10 54737.53 88888.00 2013-12-31 21:50:01.250 365 12629.17 237.05 54737.53 88888.00 2013-12-31 21:50:01.375 365 12629.17 237.05 54737.53 88888.00 2013-12-31 21:50:01.500 365 12629.20 237.05 54737.50 88888.00 2013-12-31 21:50:01.625 365 12629.20 237.05 54737.50 88888.00 2013-12-31 21:50:01.750 365 12629.25 237.07 54737.53 88888.00 2013-12-31 21:50:01.875 365 12629.30 237.07 54737.53 88888.00 2013-12-31 21:50:02.000 365 12629.27 237.07 54737.50 88888.00 2013-12-31 21:50:02.125 365 12629.25 237.05 54737.47 88888.00 2013-12-31 21:50:02.250 365 12629.23 237.05 54737.47 88888.00 2013-12-31 21:50:02.375 365 12629.25 237.07 54737.50 88888.00 2013-12-31 21:50:02.500 365 12629.23 237.07 54737.53 88888.00 2013-12-31 21:50:02.625 365 12629.27 237.07 54737.53 88888.00 2013-12-31 21:50:02.750 365 12629.27 237.07 54737.53 88888.00 2013-12-31 21:50:02.875 365 12629.30 237.05 54737.50 88888.00 2013-12-31 21:50:03.000 365 12629.27 237.05 54737.47 88888.00 2013-12-31 21:50:03.125 365 12629.30 237.07 54737.50 88888.00 2013-12-31 21:50:03.250 365 12629.30 237.07 54737.53 88888.00 2013-12-31 21:50:03.375 365 12629.35 237.07 54737.50 88888.00 2013-12-31 21:50:03.500 365 12629.40 237.10 54737.53 88888.00 2013-12-31 21:50:03.625 365 12629.30 237.05 54737.53 88888.00 2013-12-31 21:50:03.750 365 12629.23 237.05 54737.53 88888.00 2013-12-31 21:50:03.875 365 12629.23 237.03 54737.55 88888.00 2013-12-31 21:50:04.000 365 12629.25 237.03 54737.55 88888.00 2013-12-31 21:50:04.125 365 12629.27 237.03 54737.53 88888.00 2013-12-31 21:50:04.250 365 12629.33 237.05 54737.55 88888.00 2013-12-31 21:50:04.375 365 12629.38 237.05 54737.53 88888.00 2013-12-31 21:50:04.500 365 12629.38 237.05 54737.55 88888.00 2013-12-31 21:50:04.625 365 12629.30 237.03 54737.55 88888.00 2013-12-31 21:50:04.750 365 12629.27 237.05 54737.55 88888.00 2013-12-31 21:50:04.875 365 12629.33 237.07 54737.55 88888.00 2013-12-31 21:50:05.000 365 12629.33 237.07 54737.55 88888.00 2013-12-31 21:50:05.125 365 12629.35 237.05 54737.53 88888.00 2013-12-31 21:50:05.250 365 12629.40 237.03 54737.55 88888.00 2013-12-31 21:50:05.375 365 12629.35 237.03 54737.53 88888.00 2013-12-31 21:50:05.500 365 12629.25 237.05 54737.53 88888.00 2013-12-31 21:50:05.625 365 12629.23 237.05 54737.55 88888.00 2013-12-31 21:50:05.750 365 12629.33 237.05 54737.53 88888.00 2013-12-31 21:50:05.875 365 12629.30 237.05 54737.53 88888.00 2013-12-31 21:50:06.000 365 12629.27 237.07 54737.53 88888.00 2013-12-31 21:50:06.125 365 12629.35 237.05 54737.53 88888.00 2013-12-31 21:50:06.250 365 12629.40 237.00 54737.53 88888.00 2013-12-31 21:50:06.375 365 12629.35 237.00 54737.53 88888.00 2013-12-31 21:50:06.500 365 12629.35 237.00 54737.53 88888.00 2013-12-31 21:50:06.625 365 12629.38 237.05 54737.53 88888.00 2013-12-31 21:50:06.750 365 12629.35 237.05 54737.53 88888.00 2013-12-31 21:50:06.875 365 12629.35 237.07 54737.53 88888.00 2013-12-31 21:50:07.000 365 12629.35 237.07 54737.53 88888.00 2013-12-31 21:50:07.125 365 12629.30 237.07 54737.55 88888.00 2013-12-31 21:50:07.250 365 12629.27 237.07 54737.55 88888.00 2013-12-31 21:50:07.375 365 12629.27 237.10 54737.53 88888.00 2013-12-31 21:50:07.500 365 12629.27 237.05 54737.55 88888.00 2013-12-31 21:50:07.625 365 12629.33 237.07 54737.55 88888.00 2013-12-31 21:50:07.750 365 12629.38 237.05 54737.53 88888.00 2013-12-31 21:50:07.875 365 12629.38 237.03 54737.55 88888.00 2013-12-31 21:50:08.000 365 12629.35 237.00 54737.53 88888.00 2013-12-31 21:50:08.125 365 12629.35 237.03 54737.55 88888.00 2013-12-31 21:50:08.250 365 12629.33 237.03 54737.55 88888.00 2013-12-31 21:50:08.375 365 12629.30 237.05 54737.53 88888.00 2013-12-31 21:50:08.500 365 12629.30 237.05 54737.55 88888.00 2013-12-31 21:50:08.625 365 12629.35 237.07 54737.55 88888.00 2013-12-31 21:50:08.750 365 12629.38 237.07 54737.57 88888.00 2013-12-31 21:50:08.875 365 12629.42 237.07 54737.57 88888.00 2013-12-31 21:50:09.000 365 12629.42 237.07 54737.55 88888.00 2013-12-31 21:50:09.125 365 12629.33 237.07 54737.55 88888.00 2013-12-31 21:50:09.250 365 12629.35 237.03 54737.55 88888.00 2013-12-31 21:50:09.375 365 12629.42 237.05 54737.53 88888.00 2013-12-31 21:50:09.500 365 12629.45 237.07 54737.57 88888.00 2013-12-31 21:50:09.625 365 12629.42 237.05 54737.57 88888.00 2013-12-31 21:50:09.750 365 12629.45 237.05 54737.57 88888.00 2013-12-31 21:50:09.875 365 12629.42 237.03 54737.55 88888.00 2013-12-31 21:50:10.000 365 12629.42 237.05 54737.53 88888.00 2013-12-31 21:50:10.125 365 12629.40 237.05 54737.55 88888.00 2013-12-31 21:50:10.250 365 12629.38 237.00 54737.53 88888.00 2013-12-31 21:50:10.375 365 12629.35 237.00 54737.53 88888.00 2013-12-31 21:50:10.500 365 12629.40 237.03 54737.50 88888.00 2013-12-31 21:50:10.625 365 12629.48 237.05 54737.53 88888.00 2013-12-31 21:50:10.750 365 12629.48 237.05 54737.53 88888.00 2013-12-31 21:50:10.875 365 12629.45 237.05 54737.50 88888.00 2013-12-31 21:50:11.000 365 12629.42 237.03 54737.50 88888.00 2013-12-31 21:50:11.125 365 12629.42 237.03 54737.47 88888.00 2013-12-31 21:50:11.250 365 12629.42 237.03 54737.53 88888.00 2013-12-31 21:50:11.375 365 12629.45 237.03 54737.55 88888.00 2013-12-31 21:50:11.500 365 12629.42 237.03 54737.53 88888.00 2013-12-31 21:50:11.625 365 12629.42 237.03 54737.55 88888.00 2013-12-31 21:50:11.750 365 12629.42 237.03 54737.55 88888.00 2013-12-31 21:50:11.875 365 12629.40 237.00 54737.53 88888.00 2013-12-31 21:50:12.000 365 12629.42 237.00 54737.50 88888.00 2013-12-31 21:50:12.125 365 12629.42 237.03 54737.53 88888.00 2013-12-31 21:50:12.250 365 12629.42 237.03 54737.53 88888.00 2013-12-31 21:50:12.375 365 12629.50 237.03 54737.50 88888.00 2013-12-31 21:50:12.500 365 12629.55 236.97 54737.50 88888.00 2013-12-31 21:50:12.625 365 12629.58 237.00 54737.50 88888.00 2013-12-31 21:50:12.750 365 12629.55 237.00 54737.55 88888.00 2013-12-31 21:50:12.875 365 12629.52 237.03 54737.55 88888.00 2013-12-31 21:50:13.000 365 12629.52 237.03 54737.55 88888.00 2013-12-31 21:50:13.125 365 12629.58 237.03 54737.55 88888.00 2013-12-31 21:50:13.250 365 12629.58 237.00 54737.55 88888.00 2013-12-31 21:50:13.375 365 12629.60 237.03 54737.57 88888.00 2013-12-31 21:50:13.500 365 12629.62 237.07 54737.57 88888.00 2013-12-31 21:50:13.625 365 12629.65 237.05 54737.55 88888.00 2013-12-31 21:50:13.750 365 12629.58 237.05 54737.55 88888.00 2013-12-31 21:50:13.875 365 12629.52 237.00 54737.55 88888.00 2013-12-31 21:50:14.000 365 12629.58 237.00 54737.55 88888.00 2013-12-31 21:50:14.125 365 12629.60 237.05 54737.57 88888.00 2013-12-31 21:50:14.250 365 12629.58 237.05 54737.55 88888.00 2013-12-31 21:50:14.375 365 12629.60 237.03 54737.53 88888.00 2013-12-31 21:50:14.500 365 12629.58 237.03 54737.53 88888.00 2013-12-31 21:50:14.625 365 12629.50 237.00 54737.53 88888.00 2013-12-31 21:50:14.750 365 12629.50 237.00 54737.53 88888.00 2013-12-31 21:50:14.875 365 12629.50 237.03 54737.55 88888.00 2013-12-31 21:50:15.000 365 12629.52 237.00 54737.55 88888.00 2013-12-31 21:50:15.125 365 12629.55 237.00 54737.55 88888.00 2013-12-31 21:50:15.250 365 12629.52 236.97 54737.53 88888.00 2013-12-31 21:50:15.375 365 12629.55 236.97 54737.53 88888.00 2013-12-31 21:50:15.500 365 12629.55 237.00 54737.53 88888.00 2013-12-31 21:50:15.625 365 12629.58 236.97 54737.53 88888.00 2013-12-31 21:50:15.750 365 12629.60 237.00 54737.55 88888.00 2013-12-31 21:50:15.875 365 12629.62 237.00 54737.53 88888.00 2013-12-31 21:50:16.000 365 12629.58 237.00 54737.50 88888.00 2013-12-31 21:50:16.125 365 12629.58 237.00 54737.55 88888.00 2013-12-31 21:50:16.250 365 12629.52 237.00 54737.53 88888.00 2013-12-31 21:50:16.375 365 12629.52 237.00 54737.55 88888.00 2013-12-31 21:50:16.500 365 12629.55 237.00 54737.53 88888.00 2013-12-31 21:50:16.625 365 12629.55 236.97 54737.53 88888.00 2013-12-31 21:50:16.750 365 12629.58 236.97 54737.55 88888.00 2013-12-31 21:50:16.875 365 12629.58 236.97 54737.53 88888.00 2013-12-31 21:50:17.000 365 12629.52 236.95 54737.53 88888.00 2013-12-31 21:50:17.125 365 12629.58 236.97 54737.53 88888.00 2013-12-31 21:50:17.250 365 12629.58 236.95 54737.55 88888.00 2013-12-31 21:50:17.375 365 12629.60 236.97 54737.53 88888.00 2013-12-31 21:50:17.500 365 12629.60 236.95 54737.53 88888.00 2013-12-31 21:50:17.625 365 12629.60 236.97 54737.53 88888.00 2013-12-31 21:50:17.750 365 12629.65 236.97 54737.53 88888.00 2013-12-31 21:50:17.875 365 12629.70 236.97 54737.55 88888.00 2013-12-31 21:50:18.000 365 12629.62 236.97 54737.53 88888.00 2013-12-31 21:50:18.125 365 12629.65 236.97 54737.55 88888.00 2013-12-31 21:50:18.250 365 12629.67 237.00 54737.57 88888.00 2013-12-31 21:50:18.375 365 12629.62 237.03 54737.57 88888.00 2013-12-31 21:50:18.500 365 12629.60 237.03 54737.55 88888.00 2013-12-31 21:50:18.625 365 12629.58 236.97 54737.53 88888.00 2013-12-31 21:50:18.750 365 12629.62 237.00 54737.53 88888.00 2013-12-31 21:50:18.875 365 12629.67 237.00 54737.53 88888.00 2013-12-31 21:50:19.000 365 12629.65 237.03 54737.50 88888.00 2013-12-31 21:50:19.125 365 12629.62 237.03 54737.55 88888.00 2013-12-31 21:50:19.250 365 12629.60 237.03 54737.53 88888.00 2013-12-31 21:50:19.375 365 12629.65 237.03 54737.53 88888.00 2013-12-31 21:50:19.500 365 12629.65 237.00 54737.55 88888.00 2013-12-31 21:50:19.625 365 12629.67 236.97 54737.55 88888.00 2013-12-31 21:50:19.750 365 12629.62 236.97 54737.53 88888.00 2013-12-31 21:50:19.875 365 12629.70 237.00 54737.55 88888.00 2013-12-31 21:50:20.000 365 12629.67 237.00 54737.55 88888.00 2013-12-31 21:50:20.125 365 12629.60 236.95 54737.53 88888.00 2013-12-31 21:50:20.250 365 12629.65 236.95 54737.53 88888.00 2013-12-31 21:50:20.375 365 12629.67 236.95 54737.55 88888.00 2013-12-31 21:50:20.500 365 12629.70 236.97 54737.53 88888.00 2013-12-31 21:50:20.625 365 12629.70 236.97 54737.53 88888.00 2013-12-31 21:50:20.750 365 12629.67 236.97 54737.53 88888.00 2013-12-31 21:50:20.875 365 12629.58 236.95 54737.53 88888.00 2013-12-31 21:50:21.000 365 12629.58 236.93 54737.50 88888.00 2013-12-31 21:50:21.125 365 12629.62 236.95 54737.53 88888.00 2013-12-31 21:50:21.250 365 12629.65 236.97 54737.55 88888.00 2013-12-31 21:50:21.375 365 12629.65 237.00 54737.55 88888.00 2013-12-31 21:50:21.500 365 12629.67 236.97 54737.55 88888.00 2013-12-31 21:50:21.625 365 12629.65 236.95 54737.53 88888.00 2013-12-31 21:50:21.750 365 12629.65 236.93 54737.50 88888.00 2013-12-31 21:50:21.875 365 12629.70 236.95 54737.47 88888.00 2013-12-31 21:50:22.000 365 12629.73 236.97 54737.50 88888.00 2013-12-31 21:50:22.125 365 12629.65 237.00 54737.50 88888.00 2013-12-31 21:50:22.250 365 12629.67 236.95 54737.50 88888.00 2013-12-31 21:50:22.375 365 12629.73 236.95 54737.53 88888.00 2013-12-31 21:50:22.500 365 12629.75 236.97 54737.53 88888.00 2013-12-31 21:50:22.625 365 12629.67 236.97 54737.53 88888.00 2013-12-31 21:50:22.750 365 12629.67 236.97 54737.55 88888.00 2013-12-31 21:50:22.875 365 12629.75 236.97 54737.55 88888.00 2013-12-31 21:50:23.000 365 12629.80 236.97 54737.55 88888.00 2013-12-31 21:50:23.125 365 12629.83 236.97 54737.53 88888.00 2013-12-31 21:50:23.250 365 12629.80 236.93 54737.53 88888.00 2013-12-31 21:50:23.375 365 12629.77 236.95 54737.53 88888.00 2013-12-31 21:50:23.500 365 12629.77 236.95 54737.55 88888.00 2013-12-31 21:50:23.625 365 12629.80 236.95 54737.55 88888.00 2013-12-31 21:50:23.750 365 12629.88 236.95 54737.55 88888.00 2013-12-31 21:50:23.875 365 12629.83 236.95 54737.55 88888.00 2013-12-31 21:50:24.000 365 12629.85 236.95 54737.53 88888.00 2013-12-31 21:50:24.125 365 12629.77 236.97 54737.50 88888.00 2013-12-31 21:50:24.250 365 12629.77 236.93 54737.50 88888.00 2013-12-31 21:50:24.375 365 12629.77 236.93 54737.50 88888.00 2013-12-31 21:50:24.500 365 12629.85 236.93 54737.53 88888.00 2013-12-31 21:50:24.625 365 12629.90 236.97 54737.53 88888.00 2013-12-31 21:50:24.750 365 12629.88 236.97 54737.55 88888.00 2013-12-31 21:50:24.875 365 12629.80 236.93 54737.57 88888.00 2013-12-31 21:50:25.000 365 12629.75 236.90 54737.53 88888.00 2013-12-31 21:50:25.125 365 12629.80 236.93 54737.55 88888.00 2013-12-31 21:50:25.250 365 12629.83 236.90 54737.55 88888.00 2013-12-31 21:50:25.375 365 12629.85 236.93 54737.53 88888.00 2013-12-31 21:50:25.500 365 12629.88 236.93 54737.50 88888.00 2013-12-31 21:50:25.625 365 12629.88 236.95 54737.53 88888.00 2013-12-31 21:50:25.750 365 12629.80 236.93 54737.53 88888.00 2013-12-31 21:50:25.875 365 12629.75 236.93 54737.50 88888.00 2013-12-31 21:50:26.000 365 12629.75 236.90 54737.47 88888.00 2013-12-31 21:50:26.125 365 12629.80 236.93 54737.53 88888.00 2013-12-31 21:50:26.250 365 12629.88 236.95 54737.53 88888.00 2013-12-31 21:50:26.375 365 12629.85 236.93 54737.53 88888.00 2013-12-31 21:50:26.500 365 12629.85 236.93 54737.53 88888.00 2013-12-31 21:50:26.625 365 12629.88 236.90 54737.50 88888.00 2013-12-31 21:50:26.750 365 12629.85 236.90 54737.53 88888.00 2013-12-31 21:50:26.875 365 12629.85 236.90 54737.53 88888.00 2013-12-31 21:50:27.000 365 12629.85 236.90 54737.53 88888.00 2013-12-31 21:50:27.125 365 12629.92 236.95 54737.55 88888.00 2013-12-31 21:50:27.250 365 12629.92 236.90 54737.53 88888.00 2013-12-31 21:50:27.375 365 12629.90 236.88 54737.50 88888.00 2013-12-31 21:50:27.500 365 12629.90 236.88 54737.53 88888.00 2013-12-31 21:50:27.625 365 12629.88 236.90 54737.53 88888.00 2013-12-31 21:50:27.750 365 12629.85 236.93 54737.53 88888.00 2013-12-31 21:50:27.875 365 12629.85 236.90 54737.55 88888.00 2013-12-31 21:50:28.000 365 12629.83 236.90 54737.53 88888.00 2013-12-31 21:50:28.125 365 12629.85 236.90 54737.53 88888.00 2013-12-31 21:50:28.250 365 12629.90 236.93 54737.50 88888.00 2013-12-31 21:50:28.375 365 12629.92 236.90 54737.53 88888.00 2013-12-31 21:50:28.500 365 12629.95 236.90 54737.55 88888.00 2013-12-31 21:50:28.625 365 12629.95 236.90 54737.55 88888.00 2013-12-31 21:50:28.750 365 12630.00 236.90 54737.55 88888.00 2013-12-31 21:50:28.875 365 12630.02 236.88 54737.53 88888.00 2013-12-31 21:50:29.000 365 12630.10 236.88 54737.53 88888.00 2013-12-31 21:50:29.125 365 12630.02 236.90 54737.55 88888.00 2013-12-31 21:50:29.250 365 12629.95 236.90 54737.53 88888.00 2013-12-31 21:50:29.375 365 12629.92 236.90 54737.53 88888.00 2013-12-31 21:50:29.500 365 12629.90 236.90 54737.55 88888.00 2013-12-31 21:50:29.625 365 12629.90 236.90 54737.55 88888.00 2013-12-31 21:50:29.750 365 12629.92 236.90 54737.55 88888.00 2013-12-31 21:50:29.875 365 12629.92 236.90 54737.55 88888.00 2013-12-31 21:50:30.000 365 12629.95 236.93 54737.55 88888.00 2013-12-31 21:50:30.125 365 12629.90 236.88 54737.55 88888.00 2013-12-31 21:50:30.250 365 12629.90 236.88 54737.55 88888.00 2013-12-31 21:50:30.375 365 12629.92 236.90 54737.55 88888.00 2013-12-31 21:50:30.500 365 12629.90 236.93 54737.55 88888.00 2013-12-31 21:50:30.625 365 12629.92 236.95 54737.55 88888.00 2013-12-31 21:50:30.750 365 12629.95 236.90 54737.53 88888.00 2013-12-31 21:50:30.875 365 12629.98 236.90 54737.55 88888.00 2013-12-31 21:50:31.000 365 12630.00 236.90 54737.55 88888.00 2013-12-31 21:50:31.125 365 12630.00 236.88 54737.57 88888.00 2013-12-31 21:50:31.250 365 12630.02 236.88 54737.55 88888.00 2013-12-31 21:50:31.375 365 12630.08 236.88 54737.57 88888.00 2013-12-31 21:50:31.500 365 12630.05 236.90 54737.57 88888.00 2013-12-31 21:50:31.625 365 12630.02 236.93 54737.57 88888.00 2013-12-31 21:50:31.750 365 12630.08 236.90 54737.60 88888.00 2013-12-31 21:50:31.875 365 12630.08 236.90 54737.55 88888.00 2013-12-31 21:50:32.000 365 12630.05 236.90 54737.53 88888.00 2013-12-31 21:50:32.125 365 12630.08 236.90 54737.55 88888.00 2013-12-31 21:50:32.250 365 12630.05 236.90 54737.55 88888.00 2013-12-31 21:50:32.375 365 12630.05 236.88 54737.55 88888.00 2013-12-31 21:50:32.500 365 12630.08 236.88 54737.57 88888.00 2013-12-31 21:50:32.625 365 12630.08 236.88 54737.60 88888.00 2013-12-31 21:50:32.750 365 12630.10 236.90 54737.60 88888.00 2013-12-31 21:50:32.875 365 12630.10 236.88 54737.60 88888.00 2013-12-31 21:50:33.000 365 12630.12 236.88 54737.57 88888.00 2013-12-31 21:50:33.125 365 12630.12 236.85 54737.55 88888.00 2013-12-31 21:50:33.250 365 12630.05 236.85 54737.57 88888.00 2013-12-31 21:50:33.375 365 12630.08 236.90 54737.57 88888.00 2013-12-31 21:50:33.500 365 12630.08 236.85 54737.60 88888.00 2013-12-31 21:50:33.625 365 12630.08 236.85 54737.57 88888.00 2013-12-31 21:50:33.750 365 12630.08 236.88 54737.57 88888.00 2013-12-31 21:50:33.875 365 12630.10 236.85 54737.57 88888.00 2013-12-31 21:50:34.000 365 12630.10 236.80 54737.55 88888.00 2013-12-31 21:50:34.125 365 12630.12 236.80 54737.55 88888.00 2013-12-31 21:50:34.250 365 12630.10 236.80 54737.57 88888.00 2013-12-31 21:50:34.375 365 12630.10 236.82 54737.55 88888.00 2013-12-31 21:50:34.500 365 12630.10 236.85 54737.57 88888.00 2013-12-31 21:50:34.625 365 12630.05 236.82 54737.60 88888.00 2013-12-31 21:50:34.750 365 12630.05 236.82 54737.57 88888.00 2013-12-31 21:50:34.875 365 12630.02 236.82 54737.57 88888.00 2013-12-31 21:50:35.000 365 12630.05 236.82 54737.57 88888.00 2013-12-31 21:50:35.125 365 12630.12 236.80 54737.57 88888.00 2013-12-31 21:50:35.250 365 12630.15 236.82 54737.60 88888.00 2013-12-31 21:50:35.375 365 12630.17 236.82 54737.60 88888.00 2013-12-31 21:50:35.500 365 12630.12 236.85 54737.60 88888.00 2013-12-31 21:50:35.625 365 12630.15 236.85 54737.60 88888.00 2013-12-31 21:50:35.750 365 12630.17 236.88 54737.62 88888.00 2013-12-31 21:50:35.875 365 12630.20 236.88 54737.62 88888.00 2013-12-31 21:50:36.000 365 12630.20 236.85 54737.62 88888.00 2013-12-31 21:50:36.125 365 12630.15 236.80 54737.60 88888.00 2013-12-31 21:50:36.250 365 12630.23 236.80 54737.60 88888.00 2013-12-31 21:50:36.375 365 12630.25 236.82 54737.57 88888.00 2013-12-31 21:50:36.500 365 12630.15 236.82 54737.60 88888.00 2013-12-31 21:50:36.625 365 12630.05 236.85 54737.60 88888.00 2013-12-31 21:50:36.750 365 12630.05 236.82 54737.60 88888.00 2013-12-31 21:50:36.875 365 12630.08 236.82 54737.60 88888.00 2013-12-31 21:50:37.000 365 12630.10 236.82 54737.57 88888.00 2013-12-31 21:50:37.125 365 12630.15 236.82 54737.60 88888.00 2013-12-31 21:50:37.250 365 12630.15 236.78 54737.60 88888.00 2013-12-31 21:50:37.375 365 12630.12 236.75 54737.60 88888.00 2013-12-31 21:50:37.500 365 12630.17 236.78 54737.60 88888.00 2013-12-31 21:50:37.625 365 12630.17 236.75 54737.57 88888.00 2013-12-31 21:50:37.750 365 12630.17 236.78 54737.60 88888.00 2013-12-31 21:50:37.875 365 12630.23 236.78 54737.62 88888.00 2013-12-31 21:50:38.000 365 12630.23 236.75 54737.60 88888.00 2013-12-31 21:50:38.125 365 12630.20 236.75 54737.60 88888.00 2013-12-31 21:50:38.250 365 12630.23 236.78 54737.60 88888.00 2013-12-31 21:50:38.375 365 12630.25 236.78 54737.60 88888.00 2013-12-31 21:50:38.500 365 12630.27 236.78 54737.60 88888.00 2013-12-31 21:50:38.625 365 12630.25 236.78 54737.60 88888.00 2013-12-31 21:50:38.750 365 12630.25 236.78 54737.60 88888.00 2013-12-31 21:50:38.875 365 12630.23 236.75 54737.57 88888.00 2013-12-31 21:50:39.000 365 12630.23 236.75 54737.57 88888.00 2013-12-31 21:50:39.125 365 12630.20 236.78 54737.57 88888.00 2013-12-31 21:50:39.250 365 12630.20 236.78 54737.65 88888.00 2013-12-31 21:50:39.375 365 12630.23 236.78 54737.62 88888.00 2013-12-31 21:50:39.500 365 12630.20 236.78 54737.60 88888.00 2013-12-31 21:50:39.625 365 12630.25 236.78 54737.60 88888.00 2013-12-31 21:50:39.750 365 12630.23 236.75 54737.57 88888.00 2013-12-31 21:50:39.875 365 12630.20 236.78 54737.57 88888.00 2013-12-31 21:50:40.000 365 12630.20 236.78 54737.57 88888.00 2013-12-31 21:50:40.125 365 12630.23 236.75 54737.60 88888.00 2013-12-31 21:50:40.250 365 12630.23 236.72 54737.60 88888.00 2013-12-31 21:50:40.375 365 12630.25 236.72 54737.57 88888.00 2013-12-31 21:50:40.500 365 12630.23 236.72 54737.55 88888.00 2013-12-31 21:50:40.625 365 12630.23 236.72 54737.57 88888.00 2013-12-31 21:50:40.750 365 12630.23 236.72 54737.60 88888.00 2013-12-31 21:50:40.875 365 12630.25 236.72 54737.60 88888.00 2013-12-31 21:50:41.000 365 12630.27 236.70 54737.62 88888.00 2013-12-31 21:50:41.125 365 12630.27 236.68 54737.62 88888.00 2013-12-31 21:50:41.250 365 12630.27 236.68 54737.62 88888.00 2013-12-31 21:50:41.375 365 12630.30 236.68 54737.62 88888.00 2013-12-31 21:50:41.500 365 12630.33 236.70 54737.62 88888.00 2013-12-31 21:50:41.625 365 12630.27 236.68 54737.65 88888.00 2013-12-31 21:50:41.750 365 12630.23 236.65 54737.65 88888.00 2013-12-31 21:50:41.875 365 12630.23 236.70 54737.62 88888.00 2013-12-31 21:50:42.000 365 12630.20 236.72 54737.62 88888.00 2013-12-31 21:50:42.125 365 12630.25 236.72 54737.62 88888.00 2013-12-31 21:50:42.250 365 12630.33 236.70 54737.62 88888.00 2013-12-31 21:50:42.375 365 12630.33 236.70 54737.62 88888.00 2013-12-31 21:50:42.500 365 12630.33 236.70 54737.62 88888.00 2013-12-31 21:50:42.625 365 12630.33 236.65 54737.60 88888.00 2013-12-31 21:50:42.750 365 12630.33 236.68 54737.62 88888.00 2013-12-31 21:50:42.875 365 12630.33 236.65 54737.62 88888.00 2013-12-31 21:50:43.000 365 12630.38 236.65 54737.60 88888.00 2013-12-31 21:50:43.125 365 12630.42 236.65 54737.62 88888.00 2013-12-31 21:50:43.250 365 12630.38 236.65 54737.60 88888.00 2013-12-31 21:50:43.375 365 12630.35 236.62 54737.60 88888.00 2013-12-31 21:50:43.500 365 12630.35 236.60 54737.62 88888.00 2013-12-31 21:50:43.625 365 12630.40 236.68 54737.62 88888.00 2013-12-31 21:50:43.750 365 12630.42 236.68 54737.62 88888.00 2013-12-31 21:50:43.875 365 12630.40 236.65 54737.65 88888.00 2013-12-31 21:50:44.000 365 12630.42 236.65 54737.62 88888.00 2013-12-31 21:50:44.125 365 12630.42 236.70 54737.62 88888.00 2013-12-31 21:50:44.250 365 12630.40 236.70 54737.65 88888.00 2013-12-31 21:50:44.375 365 12630.40 236.68 54737.62 88888.00 2013-12-31 21:50:44.500 365 12630.40 236.70 54737.65 88888.00 2013-12-31 21:50:44.625 365 12630.40 236.70 54737.65 88888.00 2013-12-31 21:50:44.750 365 12630.35 236.68 54737.62 88888.00 2013-12-31 21:50:44.875 365 12630.33 236.65 54737.62 88888.00 2013-12-31 21:50:45.000 365 12630.38 236.65 54737.62 88888.00 2013-12-31 21:50:45.125 365 12630.38 236.65 54737.65 88888.00 2013-12-31 21:50:45.250 365 12630.38 236.62 54737.62 88888.00 2013-12-31 21:50:45.375 365 12630.40 236.68 54737.62 88888.00 2013-12-31 21:50:45.500 365 12630.42 236.70 54737.60 88888.00 2013-12-31 21:50:45.625 365 12630.42 236.68 54737.62 88888.00 2013-12-31 21:50:45.750 365 12630.42 236.65 54737.60 88888.00 2013-12-31 21:50:45.875 365 12630.42 236.68 54737.62 88888.00 2013-12-31 21:50:46.000 365 12630.45 236.65 54737.65 88888.00 2013-12-31 21:50:46.125 365 12630.45 236.60 54737.65 88888.00 2013-12-31 21:50:46.250 365 12630.45 236.57 54737.65 88888.00 2013-12-31 21:50:46.375 365 12630.45 236.60 54737.65 88888.00 2013-12-31 21:50:46.500 365 12630.48 236.60 54737.65 88888.00 2013-12-31 21:50:46.625 365 12630.42 236.60 54737.65 88888.00 2013-12-31 21:50:46.750 365 12630.40 236.55 54737.62 88888.00 2013-12-31 21:50:46.875 365 12630.40 236.55 54737.62 88888.00 2013-12-31 21:50:47.000 365 12630.48 236.57 54737.65 88888.00 2013-12-31 21:50:47.125 365 12630.45 236.57 54737.68 88888.00 2013-12-31 21:50:47.250 365 12630.45 236.60 54737.68 88888.00 2013-12-31 21:50:47.375 365 12630.48 236.62 54737.65 88888.00 2013-12-31 21:50:47.500 365 12630.45 236.62 54737.62 88888.00 2013-12-31 21:50:47.625 365 12630.45 236.60 54737.62 88888.00 2013-12-31 21:50:47.750 365 12630.42 236.60 54737.62 88888.00 2013-12-31 21:50:47.875 365 12630.48 236.60 54737.65 88888.00 2013-12-31 21:50:48.000 365 12630.50 236.57 54737.62 88888.00 2013-12-31 21:50:48.125 365 12630.48 236.57 54737.65 88888.00 2013-12-31 21:50:48.250 365 12630.48 236.57 54737.65 88888.00 2013-12-31 21:50:48.375 365 12630.55 236.60 54737.68 88888.00 2013-12-31 21:50:48.500 365 12630.55 236.55 54737.65 88888.00 2013-12-31 21:50:48.625 365 12630.52 236.57 54737.60 88888.00 2013-12-31 21:50:48.750 365 12630.55 236.57 54737.60 88888.00 2013-12-31 21:50:48.875 365 12630.52 236.57 54737.62 88888.00 2013-12-31 21:50:49.000 365 12630.55 236.55 54737.62 88888.00 2013-12-31 21:50:49.125 365 12630.52 236.55 54737.62 88888.00 2013-12-31 21:50:49.250 365 12630.50 236.55 54737.62 88888.00 2013-12-31 21:50:49.375 365 12630.55 236.53 54737.62 88888.00 2013-12-31 21:50:49.500 365 12630.52 236.55 54737.62 88888.00 2013-12-31 21:50:49.625 365 12630.50 236.60 54737.65 88888.00 2013-12-31 21:50:49.750 365 12630.55 236.55 54737.62 88888.00 2013-12-31 21:50:49.875 365 12630.62 236.53 54737.60 88888.00 2013-12-31 21:50:50.000 365 12630.65 236.53 54737.60 88888.00 2013-12-31 21:50:50.125 365 12630.60 236.53 54737.62 88888.00 2013-12-31 21:50:50.250 365 12630.62 236.55 54737.62 88888.00 2013-12-31 21:50:50.375 365 12630.62 236.53 54737.62 88888.00 2013-12-31 21:50:50.500 365 12630.70 236.53 54737.65 88888.00 2013-12-31 21:50:50.625 365 12630.67 236.53 54737.62 88888.00 2013-12-31 21:50:50.750 365 12630.73 236.53 54737.62 88888.00 2013-12-31 21:50:50.875 365 12630.73 236.55 54737.62 88888.00 2013-12-31 21:50:51.000 365 12630.73 236.53 54737.65 88888.00 2013-12-31 21:50:51.125 365 12630.70 236.55 54737.68 88888.00 2013-12-31 21:50:51.250 365 12630.67 236.53 54737.65 88888.00 2013-12-31 21:50:51.375 365 12630.73 236.53 54737.65 88888.00 2013-12-31 21:50:51.500 365 12630.80 236.55 54737.62 88888.00 2013-12-31 21:50:51.625 365 12630.77 236.55 54737.62 88888.00 2013-12-31 21:50:51.750 365 12630.73 236.53 54737.65 88888.00 2013-12-31 21:50:51.875 365 12630.75 236.53 54737.65 88888.00 2013-12-31 21:50:52.000 365 12630.67 236.50 54737.65 88888.00 2013-12-31 21:50:52.125 365 12630.65 236.53 54737.65 88888.00 2013-12-31 21:50:52.250 365 12630.67 236.53 54737.62 88888.00 2013-12-31 21:50:52.375 365 12630.75 236.57 54737.65 88888.00 2013-12-31 21:50:52.500 365 12630.73 236.60 54737.65 88888.00 2013-12-31 21:50:52.625 365 12630.67 236.57 54737.62 88888.00 2013-12-31 21:50:52.750 365 12630.67 236.53 54737.60 88888.00 2013-12-31 21:50:52.875 365 12630.73 236.55 54737.60 88888.00 2013-12-31 21:50:53.000 365 12630.77 236.55 54737.62 88888.00 2013-12-31 21:50:53.125 365 12630.75 236.53 54737.62 88888.00 2013-12-31 21:50:53.250 365 12630.67 236.50 54737.65 88888.00 2013-12-31 21:50:53.375 365 12630.70 236.53 54737.65 88888.00 2013-12-31 21:50:53.500 365 12630.67 236.53 54737.62 88888.00 2013-12-31 21:50:53.625 365 12630.67 236.53 54737.60 88888.00 2013-12-31 21:50:53.750 365 12630.70 236.53 54737.65 88888.00 2013-12-31 21:50:53.875 365 12630.70 236.53 54737.65 88888.00 2013-12-31 21:50:54.000 365 12630.70 236.50 54737.62 88888.00 2013-12-31 21:50:54.125 365 12630.73 236.47 54737.60 88888.00 2013-12-31 21:50:54.250 365 12630.70 236.50 54737.62 88888.00 2013-12-31 21:50:54.375 365 12630.77 236.55 54737.65 88888.00 2013-12-31 21:50:54.500 365 12630.80 236.53 54737.65 88888.00 2013-12-31 21:50:54.625 365 12630.75 236.50 54737.65 88888.00 2013-12-31 21:50:54.750 365 12630.83 236.53 54737.65 88888.00 2013-12-31 21:50:54.875 365 12630.88 236.50 54737.65 88888.00 2013-12-31 21:50:55.000 365 12630.85 236.50 54737.65 88888.00 2013-12-31 21:50:55.125 365 12630.85 236.50 54737.65 88888.00 2013-12-31 21:50:55.250 365 12630.77 236.50 54737.65 88888.00 2013-12-31 21:50:55.375 365 12630.77 236.50 54737.68 88888.00 2013-12-31 21:50:55.500 365 12630.80 236.55 54737.65 88888.00 2013-12-31 21:50:55.625 365 12630.83 236.50 54737.65 88888.00 2013-12-31 21:50:55.750 365 12630.95 236.50 54737.62 88888.00 2013-12-31 21:50:55.875 365 12631.05 236.53 54737.65 88888.00 2013-12-31 21:50:56.000 365 12630.98 236.55 54737.65 88888.00 2013-12-31 21:50:56.125 365 12630.95 236.50 54737.65 88888.00 2013-12-31 21:50:56.250 365 12630.85 236.47 54737.65 88888.00 2013-12-31 21:50:56.375 365 12630.88 236.53 54737.65 88888.00 2013-12-31 21:50:56.500 365 12630.90 236.53 54737.62 88888.00 2013-12-31 21:50:56.625 365 12630.90 236.50 54737.65 88888.00 2013-12-31 21:50:56.750 365 12630.92 236.50 54737.65 88888.00 2013-12-31 21:50:56.875 365 12631.00 236.50 54737.62 88888.00 2013-12-31 21:50:57.000 365 12631.02 236.53 54737.60 88888.00 2013-12-31 21:50:57.125 365 12631.00 236.53 54737.65 88888.00 2013-12-31 21:50:57.250 365 12630.92 236.50 54737.65 88888.00 2013-12-31 21:50:57.375 365 12630.92 236.53 54737.62 88888.00 2013-12-31 21:50:57.500 365 12630.98 236.53 54737.65 88888.00 2013-12-31 21:50:57.625 365 12630.95 236.47 54737.65 88888.00 2013-12-31 21:50:57.750 365 12630.95 236.45 54737.65 88888.00 2013-12-31 21:50:57.875 365 12631.00 236.50 54737.65 88888.00 2013-12-31 21:50:58.000 365 12630.98 236.50 54737.62 88888.00 2013-12-31 21:50:58.125 365 12630.92 236.50 54737.62 88888.00 2013-12-31 21:50:58.250 365 12630.92 236.47 54737.62 88888.00 2013-12-31 21:50:58.375 365 12630.98 236.50 54737.62 88888.00 2013-12-31 21:50:58.500 365 12631.00 236.50 54737.62 88888.00 2013-12-31 21:50:58.625 365 12630.98 236.47 54737.60 88888.00 2013-12-31 21:50:58.750 365 12631.00 236.55 54737.62 88888.00 2013-12-31 21:50:58.875 365 12631.02 236.50 54737.68 88888.00 2013-12-31 21:50:59.000 365 12631.00 236.47 54737.65 88888.00 2013-12-31 21:50:59.125 365 12631.00 236.50 54737.65 88888.00 2013-12-31 21:50:59.250 365 12630.98 236.47 54737.65 88888.00 2013-12-31 21:50:59.375 365 12630.98 236.47 54737.65 88888.00 2013-12-31 21:50:59.500 365 12630.98 236.43 54737.62 88888.00 2013-12-31 21:50:59.625 365 12631.00 236.47 54737.65 88888.00 2013-12-31 21:50:59.750 365 12631.12 236.50 54737.65 88888.00 2013-12-31 21:50:59.875 365 12631.15 236.47 54737.68 88888.00 2013-12-31 21:51:00.000 365 12631.08 236.47 54737.65 88888.00 2013-12-31 21:51:00.125 365 12631.05 236.50 54737.65 88888.00 2013-12-31 21:51:00.250 365 12631.08 236.50 54737.65 88888.00 2013-12-31 21:51:00.375 365 12631.10 236.53 54737.62 88888.00 2013-12-31 21:51:00.500 365 12631.08 236.50 54737.65 88888.00 2013-12-31 21:51:00.625 365 12631.05 236.47 54737.65 88888.00 2013-12-31 21:51:00.750 365 12631.10 236.47 54737.65 88888.00 2013-12-31 21:51:00.875 365 12631.12 236.53 54737.65 88888.00 2013-12-31 21:51:01.000 365 12631.12 236.50 54737.65 88888.00 2013-12-31 21:51:01.125 365 12631.08 236.47 54737.62 88888.00 2013-12-31 21:51:01.250 365 12631.05 236.47 54737.62 88888.00 2013-12-31 21:51:01.375 365 12631.15 236.47 54737.62 88888.00 2013-12-31 21:51:01.500 365 12631.10 236.50 54737.65 88888.00 2013-12-31 21:51:01.625 365 12631.10 236.47 54737.68 88888.00 2013-12-31 21:51:01.750 365 12631.10 236.47 54737.68 88888.00 2013-12-31 21:51:01.875 365 12631.08 236.47 54737.65 88888.00 2013-12-31 21:51:02.000 365 12631.08 236.43 54737.65 88888.00 2013-12-31 21:51:02.125 365 12631.12 236.45 54737.68 88888.00 2013-12-31 21:51:02.250 365 12631.15 236.43 54737.68 88888.00 2013-12-31 21:51:02.375 365 12631.23 236.43 54737.68 88888.00 2013-12-31 21:51:02.500 365 12631.23 236.47 54737.70 88888.00 2013-12-31 21:51:02.625 365 12631.20 236.45 54737.68 88888.00 2013-12-31 21:51:02.750 365 12631.20 236.45 54737.68 88888.00 2013-12-31 21:51:02.875 365 12631.20 236.45 54737.68 88888.00 2013-12-31 21:51:03.000 365 12631.20 236.45 54737.68 88888.00 2013-12-31 21:51:03.125 365 12631.20 236.45 54737.70 88888.00 2013-12-31 21:51:03.250 365 12631.15 236.40 54737.68 88888.00 2013-12-31 21:51:03.375 365 12631.15 236.43 54737.65 88888.00 2013-12-31 21:51:03.500 365 12631.17 236.45 54737.68 88888.00 2013-12-31 21:51:03.625 365 12631.20 236.45 54737.68 88888.00 2013-12-31 21:51:03.750 365 12631.23 236.45 54737.68 88888.00 2013-12-31 21:51:03.875 365 12631.25 236.43 54737.68 88888.00 2013-12-31 21:51:04.000 365 12631.25 236.43 54737.68 88888.00 2013-12-31 21:51:04.125 365 12631.25 236.43 54737.68 88888.00 2013-12-31 21:51:04.250 365 12631.23 236.38 54737.65 88888.00 2013-12-31 21:51:04.375 365 12631.17 236.38 54737.70 88888.00 2013-12-31 21:51:04.500 365 12631.15 236.38 54737.68 88888.00 2013-12-31 21:51:04.625 365 12631.15 236.38 54737.70 88888.00 2013-12-31 21:51:04.750 365 12631.17 236.43 54737.70 88888.00 2013-12-31 21:51:04.875 365 12631.15 236.45 54737.70 88888.00 2013-12-31 21:51:05.000 365 12631.17 236.43 54737.68 88888.00 2013-12-31 21:51:05.125 365 12631.17 236.35 54737.68 88888.00 2013-12-31 21:51:05.250 365 12631.23 236.38 54737.68 88888.00 2013-12-31 21:51:05.375 365 12631.17 236.40 54737.70 88888.00 2013-12-31 21:51:05.500 365 12631.17 236.43 54737.68 88888.00 2013-12-31 21:51:05.625 365 12631.20 236.38 54737.68 88888.00 2013-12-31 21:51:05.750 365 12631.25 236.38 54737.68 88888.00 2013-12-31 21:51:05.875 365 12631.25 236.40 54737.70 88888.00 2013-12-31 21:51:06.000 365 12631.27 236.40 54737.68 88888.00 2013-12-31 21:51:06.125 365 12631.25 236.38 54737.70 88888.00 2013-12-31 21:51:06.250 365 12631.30 236.38 54737.68 88888.00 2013-12-31 21:51:06.375 365 12631.27 236.38 54737.68 88888.00 2013-12-31 21:51:06.500 365 12631.30 236.40 54737.68 88888.00 2013-12-31 21:51:06.625 365 12631.40 236.40 54737.70 88888.00 2013-12-31 21:51:06.750 365 12631.42 236.40 54737.72 88888.00 2013-12-31 21:51:06.875 365 12631.42 236.43 54737.70 88888.00 2013-12-31 21:51:07.000 365 12631.45 236.40 54737.70 88888.00 2013-12-31 21:51:07.125 365 12631.48 236.38 54737.72 88888.00 2013-12-31 21:51:07.250 365 12631.48 236.38 54737.72 88888.00 2013-12-31 21:51:07.375 365 12631.45 236.38 54737.70 88888.00 2013-12-31 21:51:07.500 365 12631.35 236.38 54737.70 88888.00 2013-12-31 21:51:07.625 365 12631.38 236.38 54737.70 88888.00 2013-12-31 21:51:07.750 365 12631.38 236.38 54737.70 88888.00 2013-12-31 21:51:07.875 365 12631.40 236.35 54737.70 88888.00 2013-12-31 21:51:08.000 365 12631.42 236.38 54737.70 88888.00 2013-12-31 21:51:08.125 365 12631.42 236.38 54737.70 88888.00 2013-12-31 21:51:08.250 365 12631.42 236.38 54737.72 88888.00 2013-12-31 21:51:08.375 365 12631.42 236.38 54737.70 88888.00 2013-12-31 21:51:08.500 365 12631.48 236.38 54737.70 88888.00 2013-12-31 21:51:08.625 365 12631.45 236.38 54737.68 88888.00 2013-12-31 21:51:08.750 365 12631.35 236.35 54737.70 88888.00 2013-12-31 21:51:08.875 365 12631.27 236.30 54737.70 88888.00 2013-12-31 21:51:09.000 365 12631.33 236.32 54737.70 88888.00 2013-12-31 21:51:09.125 365 12631.33 236.32 54737.72 88888.00 2013-12-31 21:51:09.250 365 12631.35 236.32 54737.72 88888.00 2013-12-31 21:51:09.375 365 12631.35 236.32 54737.70 88888.00 2013-12-31 21:51:09.500 365 12631.38 236.32 54737.72 88888.00 2013-12-31 21:51:09.625 365 12631.42 236.30 54737.75 88888.00 2013-12-31 21:51:09.750 365 12631.38 236.28 54737.72 88888.00 2013-12-31 21:51:09.875 365 12631.38 236.28 54737.72 88888.00 2013-12-31 21:51:10.000 365 12631.35 236.30 54737.70 88888.00 2013-12-31 21:51:10.125 365 12631.38 236.25 54737.75 88888.00 2013-12-31 21:51:10.250 365 12631.42 236.28 54737.78 88888.00 2013-12-31 21:51:10.375 365 12631.48 236.30 54737.78 88888.00 2013-12-31 21:51:10.500 365 12631.40 236.30 54737.75 88888.00 2013-12-31 21:51:10.625 365 12631.38 236.30 54737.70 88888.00 2013-12-31 21:51:10.750 365 12631.35 236.30 54737.70 88888.00 2013-12-31 21:51:10.875 365 12631.33 236.30 54737.75 88888.00 2013-12-31 21:51:11.000 365 12631.30 236.30 54737.72 88888.00 2013-12-31 21:51:11.125 365 12631.40 236.28 54737.72 88888.00 2013-12-31 21:51:11.250 365 12631.40 236.25 54737.70 88888.00 2013-12-31 21:51:11.375 365 12631.38 236.28 54737.72 88888.00 2013-12-31 21:51:11.500 365 12631.45 236.28 54737.72 88888.00 2013-12-31 21:51:11.625 365 12631.52 236.28 54737.78 88888.00 2013-12-31 21:51:11.750 365 12631.55 236.25 54737.75 88888.00 2013-12-31 21:51:11.875 365 12631.48 236.25 54737.72 88888.00 2013-12-31 21:51:12.000 365 12631.45 236.28 54737.72 88888.00 2013-12-31 21:51:12.125 365 12631.42 236.25 54737.78 88888.00 2013-12-31 21:51:12.250 365 12631.42 236.28 54737.78 88888.00 2013-12-31 21:51:12.375 365 12631.45 236.28 54737.78 88888.00 2013-12-31 21:51:12.500 365 12631.50 236.28 54737.80 88888.00 2013-12-31 21:51:12.625 365 12631.50 236.28 54737.78 88888.00 2013-12-31 21:51:12.750 365 12631.50 236.25 54737.78 88888.00 2013-12-31 21:51:12.875 365 12631.52 236.22 54737.72 88888.00 2013-12-31 21:51:13.000 365 12631.52 236.25 54737.72 88888.00 2013-12-31 21:51:13.125 365 12631.50 236.25 54737.80 88888.00 2013-12-31 21:51:13.250 365 12631.48 236.20 54737.82 88888.00 2013-12-31 21:51:13.375 365 12631.52 236.22 54737.82 88888.00 2013-12-31 21:51:13.500 365 12631.48 236.28 54737.78 88888.00 2013-12-31 21:51:13.625 365 12631.50 236.20 54737.75 88888.00 2013-12-31 21:51:13.750 365 12631.50 236.20 54737.75 88888.00 2013-12-31 21:51:13.875 365 12631.50 236.20 54737.78 88888.00 2013-12-31 21:51:14.000 365 12631.50 236.22 54737.75 88888.00 2013-12-31 21:51:14.125 365 12631.48 236.20 54737.75 88888.00 2013-12-31 21:51:14.250 365 12631.40 236.18 54737.78 88888.00 2013-12-31 21:51:14.375 365 12631.45 236.20 54737.75 88888.00 2013-12-31 21:51:14.500 365 12631.52 236.18 54737.75 88888.00 2013-12-31 21:51:14.625 365 12631.50 236.18 54737.75 88888.00 2013-12-31 21:51:14.750 365 12631.42 236.20 54737.75 88888.00 2013-12-31 21:51:14.875 365 12631.40 236.18 54737.75 88888.00 2013-12-31 21:51:15.000 365 12631.48 236.15 54737.75 88888.00 2013-12-31 21:51:15.125 365 12631.58 236.20 54737.78 88888.00 2013-12-31 21:51:15.250 365 12631.58 236.22 54737.78 88888.00 2013-12-31 21:51:15.375 365 12631.55 236.20 54737.80 88888.00 2013-12-31 21:51:15.500 365 12631.55 236.22 54737.80 88888.00 2013-12-31 21:51:15.625 365 12631.55 236.18 54737.78 88888.00 2013-12-31 21:51:15.750 365 12631.55 236.15 54737.78 88888.00 2013-12-31 21:51:15.875 365 12631.52 236.15 54737.78 88888.00 2013-12-31 21:51:16.000 365 12631.52 236.15 54737.78 88888.00 2013-12-31 21:51:16.125 365 12631.58 236.15 54737.80 88888.00 2013-12-31 21:51:16.250 365 12631.50 236.15 54737.78 88888.00 2013-12-31 21:51:16.375 365 12631.48 236.15 54737.78 88888.00 2013-12-31 21:51:16.500 365 12631.50 236.15 54737.78 88888.00 2013-12-31 21:51:16.625 365 12631.50 236.15 54737.82 88888.00 2013-12-31 21:51:16.750 365 12631.55 236.15 54737.82 88888.00 2013-12-31 21:51:16.875 365 12631.55 236.15 54737.80 88888.00 2013-12-31 21:51:17.000 365 12631.52 236.15 54737.78 88888.00 2013-12-31 21:51:17.125 365 12631.50 236.12 54737.78 88888.00 2013-12-31 21:51:17.250 365 12631.48 236.12 54737.80 88888.00 2013-12-31 21:51:17.375 365 12631.55 236.12 54737.82 88888.00 2013-12-31 21:51:17.500 365 12631.58 236.15 54737.80 88888.00 2013-12-31 21:51:17.625 365 12631.52 236.12 54737.78 88888.00 2013-12-31 21:51:17.750 365 12631.50 236.15 54737.75 88888.00 2013-12-31 21:51:17.875 365 12631.50 236.12 54737.75 88888.00 2013-12-31 21:51:18.000 365 12631.48 236.12 54737.72 88888.00 2013-12-31 21:51:18.125 365 12631.45 236.10 54737.75 88888.00 2013-12-31 21:51:18.250 365 12631.52 236.10 54737.78 88888.00 2013-12-31 21:51:18.375 365 12631.52 236.12 54737.78 88888.00 2013-12-31 21:51:18.500 365 12631.58 236.12 54737.78 88888.00 2013-12-31 21:51:18.625 365 12631.55 236.12 54737.78 88888.00 2013-12-31 21:51:18.750 365 12631.52 236.12 54737.78 88888.00 2013-12-31 21:51:18.875 365 12631.60 236.10 54737.80 88888.00 2013-12-31 21:51:19.000 365 12631.60 236.07 54737.80 88888.00 2013-12-31 21:51:19.125 365 12631.62 236.07 54737.80 88888.00 2013-12-31 21:51:19.250 365 12631.62 236.05 54737.82 88888.00 2013-12-31 21:51:19.375 365 12631.62 236.07 54737.80 88888.00 2013-12-31 21:51:19.500 365 12631.58 236.05 54737.80 88888.00 2013-12-31 21:51:19.625 365 12631.58 236.05 54737.80 88888.00 2013-12-31 21:51:19.750 365 12631.60 236.07 54737.80 88888.00 2013-12-31 21:51:19.875 365 12631.67 236.07 54737.82 88888.00 2013-12-31 21:51:20.000 365 12631.67 236.05 54737.85 88888.00 2013-12-31 21:51:20.125 365 12631.67 236.05 54737.85 88888.00 2013-12-31 21:51:20.250 365 12631.62 236.05 54737.85 88888.00 2013-12-31 21:51:20.375 365 12631.60 236.03 54737.82 88888.00 2013-12-31 21:51:20.500 365 12631.55 236.03 54737.82 88888.00 2013-12-31 21:51:20.625 365 12631.48 236.03 54737.82 88888.00 2013-12-31 21:51:20.750 365 12631.48 236.05 54737.80 88888.00 2013-12-31 21:51:20.875 365 12631.42 236.07 54737.85 88888.00 2013-12-31 21:51:21.000 365 12631.45 236.05 54737.85 88888.00 2013-12-31 21:51:21.125 365 12631.50 236.03 54737.82 88888.00 2013-12-31 21:51:21.250 365 12631.52 236.03 54737.82 88888.00 2013-12-31 21:51:21.375 365 12631.60 236.05 54737.82 88888.00 2013-12-31 21:51:21.500 365 12631.60 236.05 54737.82 88888.00 2013-12-31 21:51:21.625 365 12631.50 236.03 54737.85 88888.00 2013-12-31 21:51:21.750 365 12631.48 236.03 54737.85 88888.00 2013-12-31 21:51:21.875 365 12631.48 236.05 54737.85 88888.00 2013-12-31 21:51:22.000 365 12631.55 236.05 54737.80 88888.00 2013-12-31 21:51:22.125 365 12631.52 236.03 54737.82 88888.00 2013-12-31 21:51:22.250 365 12631.52 236.03 54737.85 88888.00 2013-12-31 21:51:22.375 365 12631.58 236.00 54737.82 88888.00 2013-12-31 21:51:22.500 365 12631.62 236.03 54737.85 88888.00 2013-12-31 21:51:22.625 365 12631.73 236.05 54737.88 88888.00 2013-12-31 21:51:22.750 365 12631.73 236.05 54737.88 88888.00 2013-12-31 21:51:22.875 365 12631.70 236.03 54737.82 88888.00 2013-12-31 21:51:23.000 365 12631.75 236.03 54737.85 88888.00 2013-12-31 21:51:23.125 365 12631.73 236.05 54737.85 88888.00 2013-12-31 21:51:23.250 365 12631.67 236.00 54737.90 88888.00 2013-12-31 21:51:23.375 365 12631.65 236.05 54737.88 88888.00 2013-12-31 21:51:23.500 365 12631.67 236.05 54737.88 88888.00 2013-12-31 21:51:23.625 365 12631.70 236.03 54737.82 88888.00 2013-12-31 21:51:23.750 365 12631.73 235.97 54737.85 88888.00 2013-12-31 21:51:23.875 365 12631.67 235.97 54737.88 88888.00 2013-12-31 21:51:24.000 365 12631.70 235.95 54737.85 88888.00 2013-12-31 21:51:24.125 365 12631.70 235.95 54737.88 88888.00 2013-12-31 21:51:24.250 365 12631.73 235.97 54737.93 88888.00 2013-12-31 21:51:24.375 365 12631.73 235.97 54737.90 88888.00 2013-12-31 21:51:24.500 365 12631.73 235.97 54737.90 88888.00 2013-12-31 21:51:24.625 365 12631.75 236.00 54737.90 88888.00 2013-12-31 21:51:24.750 365 12631.65 236.00 54737.88 88888.00 2013-12-31 21:51:24.875 365 12631.60 235.97 54737.88 88888.00 2013-12-31 21:51:25.000 365 12631.65 235.93 54737.82 88888.00 2013-12-31 21:51:25.125 365 12631.70 235.95 54737.85 88888.00 2013-12-31 21:51:25.250 365 12631.73 235.95 54737.88 88888.00 2013-12-31 21:51:25.375 365 12631.70 235.97 54737.90 88888.00 2013-12-31 21:51:25.500 365 12631.67 236.00 54737.90 88888.00 2013-12-31 21:51:25.625 365 12631.65 236.00 54737.90 88888.00 2013-12-31 21:51:25.750 365 12631.60 235.97 54737.88 88888.00 2013-12-31 21:51:25.875 365 12631.55 235.95 54737.85 88888.00 2013-12-31 21:51:26.000 365 12631.60 235.95 54737.85 88888.00 2013-12-31 21:51:26.125 365 12631.62 235.97 54737.88 88888.00 2013-12-31 21:51:26.250 365 12631.58 235.97 54737.85 88888.00 2013-12-31 21:51:26.375 365 12631.58 236.00 54737.88 88888.00 2013-12-31 21:51:26.500 365 12631.55 235.97 54737.88 88888.00 2013-12-31 21:51:26.625 365 12631.58 235.95 54737.85 88888.00 2013-12-31 21:51:26.750 365 12631.70 235.95 54737.85 88888.00 2013-12-31 21:51:26.875 365 12631.80 235.95 54737.88 88888.00 2013-12-31 21:51:27.000 365 12631.75 235.95 54737.88 88888.00 2013-12-31 21:51:27.125 365 12631.73 235.97 54737.88 88888.00 2013-12-31 21:51:27.250 365 12631.75 235.95 54737.88 88888.00 2013-12-31 21:51:27.375 365 12631.77 235.97 54737.88 88888.00 2013-12-31 21:51:27.500 365 12631.67 235.97 54737.85 88888.00 2013-12-31 21:51:27.625 365 12631.67 235.97 54737.90 88888.00 2013-12-31 21:51:27.750 365 12631.65 235.95 54737.90 88888.00 2013-12-31 21:51:27.875 365 12631.60 235.95 54737.88 88888.00 2013-12-31 21:51:28.000 365 12631.60 235.95 54737.88 88888.00 2013-12-31 21:51:28.125 365 12631.70 235.95 54737.90 88888.00 2013-12-31 21:51:28.250 365 12631.75 235.95 54737.90 88888.00 2013-12-31 21:51:28.375 365 12631.80 235.93 54737.88 88888.00 2013-12-31 21:51:28.500 365 12631.83 235.97 54737.88 88888.00 2013-12-31 21:51:28.625 365 12631.80 235.95 54737.90 88888.00 2013-12-31 21:51:28.750 365 12631.77 235.95 54737.90 88888.00 2013-12-31 21:51:28.875 365 12631.75 235.95 54737.93 88888.00 2013-12-31 21:51:29.000 365 12631.70 235.95 54737.90 88888.00 2013-12-31 21:51:29.125 365 12631.67 235.95 54737.93 88888.00 2013-12-31 21:51:29.250 365 12631.67 235.93 54737.95 88888.00 2013-12-31 21:51:29.375 365 12631.73 235.93 54737.93 88888.00 2013-12-31 21:51:29.500 365 12631.75 235.93 54737.88 88888.00 2013-12-31 21:51:29.625 365 12631.80 235.93 54737.90 88888.00 2013-12-31 21:51:29.750 365 12631.85 235.95 54737.93 88888.00 2013-12-31 21:51:29.875 365 12631.88 235.95 54737.95 88888.00 2013-12-31 21:51:30.000 365 12631.83 235.95 54737.95 88888.00 2013-12-31 21:51:30.125 365 12631.85 235.95 54737.95 88888.00 2013-12-31 21:51:30.250 365 12631.85 235.93 54737.93 88888.00 2013-12-31 21:51:30.375 365 12631.85 235.95 54737.93 88888.00 2013-12-31 21:51:30.500 365 12631.85 235.95 54737.93 88888.00 2013-12-31 21:51:30.625 365 12631.88 235.95 54737.95 88888.00 2013-12-31 21:51:30.750 365 12631.92 235.97 54737.93 88888.00 2013-12-31 21:51:30.875 365 12631.88 235.97 54737.93 88888.00 2013-12-31 21:51:31.000 365 12631.85 235.95 54737.95 88888.00 2013-12-31 21:51:31.125 365 12631.80 235.95 54737.93 88888.00 2013-12-31 21:51:31.250 365 12631.77 235.93 54737.90 88888.00 2013-12-31 21:51:31.375 365 12631.80 235.95 54737.90 88888.00 2013-12-31 21:51:31.500 365 12631.83 235.93 54737.93 88888.00 2013-12-31 21:51:31.625 365 12631.80 235.93 54737.93 88888.00 2013-12-31 21:51:31.750 365 12631.83 235.95 54737.90 88888.00 2013-12-31 21:51:31.875 365 12631.85 235.97 54737.93 88888.00 2013-12-31 21:51:32.000 365 12631.85 235.95 54737.93 88888.00 2013-12-31 21:51:32.125 365 12631.90 235.95 54737.93 88888.00 2013-12-31 21:51:32.250 365 12631.88 235.93 54737.93 88888.00 2013-12-31 21:51:32.375 365 12631.83 235.93 54737.90 88888.00 2013-12-31 21:51:32.500 365 12631.88 235.93 54737.90 88888.00 2013-12-31 21:51:32.625 365 12631.88 235.93 54737.93 88888.00 2013-12-31 21:51:32.750 365 12631.85 235.93 54737.93 88888.00 2013-12-31 21:51:32.875 365 12631.92 235.93 54737.90 88888.00 2013-12-31 21:51:33.000 365 12631.90 235.93 54737.90 88888.00 2013-12-31 21:51:33.125 365 12631.90 235.95 54737.90 88888.00 2013-12-31 21:51:33.250 365 12631.90 235.97 54737.93 88888.00 2013-12-31 21:51:33.375 365 12631.85 235.97 54737.90 88888.00 2013-12-31 21:51:33.500 365 12631.80 235.95 54737.90 88888.00 2013-12-31 21:51:33.625 365 12631.85 235.95 54737.88 88888.00 2013-12-31 21:51:33.750 365 12631.85 235.93 54737.93 88888.00 2013-12-31 21:51:33.875 365 12631.92 235.95 54737.95 88888.00 2013-12-31 21:51:34.000 365 12631.88 235.95 54737.93 88888.00 2013-12-31 21:51:34.125 365 12631.83 235.97 54737.90 88888.00 2013-12-31 21:51:34.250 365 12631.85 235.95 54737.93 88888.00 2013-12-31 21:51:34.375 365 12631.88 235.95 54737.93 88888.00 2013-12-31 21:51:34.500 365 12631.85 235.95 54737.90 88888.00 2013-12-31 21:51:34.625 365 12631.85 235.97 54737.90 88888.00 2013-12-31 21:51:34.750 365 12631.83 235.95 54737.90 88888.00 2013-12-31 21:51:34.875 365 12631.88 235.93 54737.90 88888.00 2013-12-31 21:51:35.000 365 12631.90 235.93 54737.90 88888.00 2013-12-31 21:51:35.125 365 12631.90 235.95 54737.93 88888.00 2013-12-31 21:51:35.250 365 12631.85 235.95 54737.95 88888.00 2013-12-31 21:51:35.375 365 12631.85 236.00 54737.95 88888.00 2013-12-31 21:51:35.500 365 12631.83 235.97 54737.93 88888.00 2013-12-31 21:51:35.625 365 12631.83 235.97 54737.93 88888.00 2013-12-31 21:51:35.750 365 12631.88 235.97 54737.90 88888.00 2013-12-31 21:51:35.875 365 12631.88 235.97 54737.93 88888.00 2013-12-31 21:51:36.000 365 12631.88 235.95 54737.93 88888.00 2013-12-31 21:51:36.125 365 12631.90 235.95 54737.93 88888.00 2013-12-31 21:51:36.250 365 12631.88 235.97 54737.93 88888.00 2013-12-31 21:51:36.375 365 12631.83 236.00 54737.93 88888.00 2013-12-31 21:51:36.500 365 12631.83 235.97 54737.93 88888.00 2013-12-31 21:51:36.625 365 12631.88 235.95 54737.93 88888.00 2013-12-31 21:51:36.750 365 12631.95 235.95 54737.95 88888.00 2013-12-31 21:51:36.875 365 12632.00 235.97 54737.95 88888.00 2013-12-31 21:51:37.000 365 12631.98 236.00 54737.95 88888.00 2013-12-31 21:51:37.125 365 12631.92 235.97 54737.95 88888.00 2013-12-31 21:51:37.250 365 12631.95 235.95 54737.95 88888.00 2013-12-31 21:51:37.375 365 12631.98 235.97 54737.95 88888.00 2013-12-31 21:51:37.500 365 12631.92 235.97 54737.93 88888.00 2013-12-31 21:51:37.625 365 12631.88 235.97 54737.95 88888.00 2013-12-31 21:51:37.750 365 12631.88 235.97 54737.93 88888.00 2013-12-31 21:51:37.875 365 12631.92 235.97 54737.93 88888.00 2013-12-31 21:51:38.000 365 12632.00 235.95 54737.93 88888.00 2013-12-31 21:51:38.125 365 12632.02 235.95 54737.95 88888.00 2013-12-31 21:51:38.250 365 12631.98 235.97 54737.95 88888.00 2013-12-31 21:51:38.375 365 12631.92 235.97 54737.95 88888.00 2013-12-31 21:51:38.500 365 12631.90 235.97 54737.93 88888.00 2013-12-31 21:51:38.625 365 12631.92 235.97 54737.95 88888.00 2013-12-31 21:51:38.750 365 12631.95 235.97 54737.95 88888.00 2013-12-31 21:51:38.875 365 12631.98 236.00 54737.95 88888.00 2013-12-31 21:51:39.000 365 12631.95 236.00 54737.95 88888.00 2013-12-31 21:51:39.125 365 12632.00 236.00 54737.97 88888.00 2013-12-31 21:51:39.250 365 12631.98 236.00 54737.97 88888.00 2013-12-31 21:51:39.375 365 12631.95 236.00 54737.97 88888.00 2013-12-31 21:51:39.500 365 12631.90 235.97 54737.95 88888.00 2013-12-31 21:51:39.625 365 12631.90 235.97 54737.93 88888.00 2013-12-31 21:51:39.750 365 12631.92 235.97 54737.93 88888.00 2013-12-31 21:51:39.875 365 12631.92 236.00 54737.90 88888.00 2013-12-31 21:51:40.000 365 12631.92 235.97 54737.90 88888.00 2013-12-31 21:51:40.125 365 12632.00 235.97 54737.93 88888.00 2013-12-31 21:51:40.250 365 12632.00 235.97 54737.93 88888.00 2013-12-31 21:51:40.375 365 12632.05 236.00 54737.95 88888.00 2013-12-31 21:51:40.500 365 12632.02 235.97 54737.95 88888.00 2013-12-31 21:51:40.625 365 12632.02 235.95 54737.95 88888.00 2013-12-31 21:51:40.750 365 12631.98 235.97 54737.95 88888.00 2013-12-31 21:51:40.875 365 12631.98 235.97 54737.95 88888.00 2013-12-31 21:51:41.000 365 12631.98 235.97 54737.93 88888.00 2013-12-31 21:51:41.125 365 12631.98 235.97 54737.95 88888.00 2013-12-31 21:51:41.250 365 12631.92 235.97 54737.93 88888.00 2013-12-31 21:51:41.375 365 12631.95 235.97 54737.95 88888.00 2013-12-31 21:51:41.500 365 12631.98 235.95 54737.95 88888.00 2013-12-31 21:51:41.625 365 12632.00 235.97 54737.93 88888.00 2013-12-31 21:51:41.750 365 12632.02 235.97 54737.90 88888.00 2013-12-31 21:51:41.875 365 12632.05 236.00 54737.93 88888.00 2013-12-31 21:51:42.000 365 12632.02 236.00 54737.95 88888.00 2013-12-31 21:51:42.125 365 12631.95 236.00 54737.85 88888.00 2013-12-31 21:51:42.250 365 12631.85 235.90 54737.78 88888.00 2013-12-31 21:51:42.375 365 12632.00 235.93 54737.90 88888.00 2013-12-31 21:51:42.500 365 12632.10 235.97 54737.97 88888.00 2013-12-31 21:51:42.625 365 12632.08 235.97 54737.97 88888.00 2013-12-31 21:51:42.750 365 12632.05 235.97 54737.95 88888.00 2013-12-31 21:51:42.875 365 12632.08 235.97 54737.95 88888.00 2013-12-31 21:51:43.000 365 12632.02 236.00 54737.95 88888.00 2013-12-31 21:51:43.125 365 12632.02 236.00 54737.95 88888.00 2013-12-31 21:51:43.250 365 12632.08 236.00 54737.95 88888.00 2013-12-31 21:51:43.375 365 12632.15 235.97 54737.97 88888.00 2013-12-31 21:51:43.500 365 12632.15 235.95 54737.95 88888.00 2013-12-31 21:51:43.625 365 12632.17 235.97 54737.95 88888.00 2013-12-31 21:51:43.750 365 12632.20 236.03 54737.97 88888.00 2013-12-31 21:51:43.875 365 12632.20 236.03 54737.95 88888.00 2013-12-31 21:51:44.000 365 12632.17 235.97 54737.93 88888.00 2013-12-31 21:51:44.125 365 12632.17 236.00 54737.93 88888.00 2013-12-31 21:51:44.250 365 12632.12 236.00 54737.95 88888.00 2013-12-31 21:51:44.375 365 12632.12 236.00 54737.97 88888.00 2013-12-31 21:51:44.500 365 12632.15 236.00 54737.95 88888.00 2013-12-31 21:51:44.625 365 12632.12 235.97 54737.93 88888.00 2013-12-31 21:51:44.750 365 12632.10 236.00 54737.93 88888.00 2013-12-31 21:51:44.875 365 12632.15 236.03 54737.95 88888.00 2013-12-31 21:51:45.000 365 12632.10 236.03 54737.93 88888.00 2013-12-31 21:51:45.125 365 12632.10 236.03 54737.93 88888.00 2013-12-31 21:51:45.250 365 12632.08 235.97 54737.95 88888.00 2013-12-31 21:51:45.375 365 12632.08 236.00 54737.97 88888.00 2013-12-31 21:51:45.500 365 12632.05 236.03 54737.95 88888.00 2013-12-31 21:51:45.625 365 12632.05 236.03 54737.97 88888.00 2013-12-31 21:51:45.750 365 12632.10 236.03 54737.97 88888.00 2013-12-31 21:51:45.875 365 12632.23 236.00 54738.00 88888.00 2013-12-31 21:51:46.000 365 12632.17 236.00 54737.95 88888.00 2013-12-31 21:51:46.125 365 12632.12 235.97 54737.95 88888.00 2013-12-31 21:51:46.250 365 12632.12 236.03 54737.97 88888.00 2013-12-31 21:51:46.375 365 12632.17 236.03 54738.00 88888.00 2013-12-31 21:51:46.500 365 12632.23 236.03 54738.00 88888.00 2013-12-31 21:51:46.625 365 12632.15 236.00 54737.97 88888.00 2013-12-31 21:51:46.750 365 12632.10 235.97 54737.95 88888.00 2013-12-31 21:51:46.875 365 12632.08 235.97 54737.93 88888.00 2013-12-31 21:51:47.000 365 12632.08 235.97 54737.93 88888.00 2013-12-31 21:51:47.125 365 12632.15 236.00 54737.97 88888.00 2013-12-31 21:51:47.250 365 12632.17 236.03 54738.00 88888.00 2013-12-31 21:51:47.375 365 12632.17 236.03 54737.97 88888.00 2013-12-31 21:51:47.500 365 12632.20 236.05 54737.97 88888.00 2013-12-31 21:51:47.625 365 12632.23 236.03 54737.97 88888.00 2013-12-31 21:51:47.750 365 12632.30 236.03 54737.97 88888.00 2013-12-31 21:51:47.875 365 12632.35 236.05 54737.97 88888.00 2013-12-31 21:51:48.000 365 12632.33 236.05 54737.97 88888.00 2013-12-31 21:51:48.125 365 12632.30 236.05 54737.97 88888.00 2013-12-31 21:51:48.250 365 12632.25 236.03 54737.95 88888.00 2013-12-31 21:51:48.375 365 12632.20 236.03 54737.95 88888.00 2013-12-31 21:51:48.500 365 12632.17 236.00 54737.95 88888.00 2013-12-31 21:51:48.625 365 12632.20 236.03 54737.97 88888.00 2013-12-31 21:51:48.750 365 12632.25 236.05 54737.97 88888.00 2013-12-31 21:51:48.875 365 12632.27 236.03 54737.97 88888.00 2013-12-31 21:51:49.000 365 12632.30 236.03 54737.97 88888.00 2013-12-31 21:51:49.125 365 12632.25 236.03 54737.95 88888.00 2013-12-31 21:51:49.250 365 12632.23 236.00 54737.97 88888.00 2013-12-31 21:51:49.375 365 12632.27 236.00 54737.97 88888.00 2013-12-31 21:51:49.500 365 12632.35 236.05 54737.97 88888.00 2013-12-31 21:51:49.625 365 12632.35 236.03 54737.95 88888.00 2013-12-31 21:51:49.750 365 12632.38 236.05 54737.95 88888.00 2013-12-31 21:51:49.875 365 12632.38 236.03 54737.97 88888.00 2013-12-31 21:51:50.000 365 12632.30 236.00 54737.95 88888.00 2013-12-31 21:51:50.125 365 12632.23 236.00 54737.97 88888.00 2013-12-31 21:51:50.250 365 12632.23 236.00 54738.00 88888.00 2013-12-31 21:51:50.375 365 12632.25 236.00 54737.97 88888.00 2013-12-31 21:51:50.500 365 12632.27 236.03 54737.97 88888.00 2013-12-31 21:51:50.625 365 12632.27 236.05 54737.97 88888.00 2013-12-31 21:51:50.750 365 12632.25 236.05 54737.97 88888.00 2013-12-31 21:51:50.875 365 12632.25 236.03 54738.00 88888.00 2013-12-31 21:51:51.000 365 12632.27 236.00 54738.00 88888.00 2013-12-31 21:51:51.125 365 12632.23 236.03 54737.97 88888.00 2013-12-31 21:51:51.250 365 12632.20 236.03 54737.95 88888.00 2013-12-31 21:51:51.375 365 12632.23 236.03 54737.95 88888.00 2013-12-31 21:51:51.500 365 12632.23 236.03 54737.97 88888.00 2013-12-31 21:51:51.625 365 12632.15 236.05 54738.00 88888.00 2013-12-31 21:51:51.750 365 12632.15 236.07 54738.03 88888.00 2013-12-31 21:51:51.875 365 12632.27 236.07 54737.97 88888.00 2013-12-31 21:51:52.000 365 12632.33 236.03 54737.95 88888.00 2013-12-31 21:51:52.125 365 12632.27 236.00 54737.97 88888.00 2013-12-31 21:51:52.250 365 12632.25 236.03 54738.00 88888.00 2013-12-31 21:51:52.375 365 12632.35 236.03 54738.00 88888.00 2013-12-31 21:51:52.500 365 12632.40 236.00 54737.97 88888.00 2013-12-31 21:51:52.625 365 12632.35 236.00 54737.97 88888.00 2013-12-31 21:51:52.750 365 12632.27 235.97 54738.00 88888.00 2013-12-31 21:51:52.875 365 12632.33 236.00 54738.00 88888.00 2013-12-31 21:51:53.000 365 12632.35 236.03 54737.97 88888.00 2013-12-31 21:51:53.125 365 12632.33 236.03 54738.00 88888.00 2013-12-31 21:51:53.250 365 12632.38 235.97 54738.00 88888.00 2013-12-31 21:51:53.375 365 12632.38 236.00 54738.00 88888.00 2013-12-31 21:51:53.500 365 12632.33 236.03 54738.03 88888.00 2013-12-31 21:51:53.625 365 12632.33 236.03 54738.00 88888.00 2013-12-31 21:51:53.750 365 12632.38 236.03 54738.00 88888.00 2013-12-31 21:51:53.875 365 12632.40 236.03 54738.00 88888.00 2013-12-31 21:51:54.000 365 12632.38 236.03 54738.00 88888.00 2013-12-31 21:51:54.125 365 12632.35 236.00 54738.00 88888.00 2013-12-31 21:51:54.250 365 12632.30 236.00 54738.03 88888.00 2013-12-31 21:51:54.375 365 12632.30 236.00 54738.03 88888.00 2013-12-31 21:51:54.500 365 12632.27 235.97 54738.00 88888.00 2013-12-31 21:51:54.625 365 12632.33 236.00 54738.00 88888.00 2013-12-31 21:51:54.750 365 12632.38 236.03 54738.00 88888.00 2013-12-31 21:51:54.875 365 12632.38 236.03 54738.03 88888.00 2013-12-31 21:51:55.000 365 12632.33 236.03 54738.00 88888.00 2013-12-31 21:51:55.125 365 12632.33 236.00 54738.03 88888.00 2013-12-31 21:51:55.250 365 12632.38 236.00 54738.05 88888.00 2013-12-31 21:51:55.375 365 12632.40 236.03 54738.05 88888.00 2013-12-31 21:51:55.500 365 12632.40 236.03 54738.00 88888.00 2013-12-31 21:51:55.625 365 12632.38 236.00 54737.97 88888.00 2013-12-31 21:51:55.750 365 12632.35 236.03 54737.97 88888.00 2013-12-31 21:51:55.875 365 12632.33 236.03 54738.00 88888.00 2013-12-31 21:51:56.000 365 12632.30 236.00 54737.97 88888.00 2013-12-31 21:51:56.125 365 12632.27 236.00 54738.00 88888.00 2013-12-31 21:51:56.250 365 12632.30 235.97 54737.97 88888.00 2013-12-31 21:51:56.375 365 12632.33 236.00 54737.97 88888.00 2013-12-31 21:51:56.500 365 12632.38 236.03 54738.03 88888.00 2013-12-31 21:51:56.625 365 12632.40 236.03 54738.03 88888.00 2013-12-31 21:51:56.750 365 12632.42 236.00 54738.03 88888.00 2013-12-31 21:51:56.875 365 12632.40 236.00 54738.03 88888.00 2013-12-31 21:51:57.000 365 12632.40 236.03 54738.05 88888.00 2013-12-31 21:51:57.125 365 12632.42 236.03 54738.05 88888.00 2013-12-31 21:51:57.250 365 12632.38 236.00 54738.03 88888.00 2013-12-31 21:51:57.375 365 12632.35 236.00 54738.03 88888.00 2013-12-31 21:51:57.500 365 12632.42 236.00 54738.03 88888.00 2013-12-31 21:51:57.625 365 12632.45 236.03 54738.03 88888.00 2013-12-31 21:51:57.750 365 12632.45 236.00 54738.03 88888.00 2013-12-31 21:51:57.875 365 12632.42 236.00 54738.00 88888.00 2013-12-31 21:51:58.000 365 12632.42 236.00 54738.03 88888.00 2013-12-31 21:51:58.125 365 12632.40 236.03 54738.05 88888.00 2013-12-31 21:51:58.250 365 12632.45 236.03 54738.03 88888.00 2013-12-31 21:51:58.375 365 12632.50 236.00 54738.03 88888.00 2013-12-31 21:51:58.500 365 12632.50 236.00 54738.00 88888.00 2013-12-31 21:51:58.625 365 12632.50 236.00 54738.00 88888.00 2013-12-31 21:51:58.750 365 12632.48 236.00 54738.00 88888.00 2013-12-31 21:51:58.875 365 12632.45 235.97 54738.03 88888.00 2013-12-31 21:51:59.000 365 12632.38 235.97 54738.00 88888.00 2013-12-31 21:51:59.125 365 12632.40 236.00 54738.03 88888.00 2013-12-31 21:51:59.250 365 12632.42 236.00 54738.03 88888.00 2013-12-31 21:51:59.375 365 12632.42 236.00 54738.03 88888.00 2013-12-31 21:51:59.500 365 12632.42 235.97 54738.03 88888.00 2013-12-31 21:51:59.625 365 12632.48 236.00 54738.03 88888.00 2013-12-31 21:51:59.750 365 12632.42 236.00 54738.03 88888.00 2013-12-31 21:51:59.875 365 12632.40 236.00 54738.05 88888.00 2013-12-31 21:52:00.000 365 12632.38 236.00 54738.03 88888.00 2013-12-31 21:52:00.125 365 12632.40 235.97 54738.05 88888.00 2013-12-31 21:52:00.250 365 12632.40 236.00 54738.05 88888.00 2013-12-31 21:52:00.375 365 12632.48 236.03 54738.03 88888.00 2013-12-31 21:52:00.500 365 12632.50 235.97 54738.03 88888.00 2013-12-31 21:52:00.625 365 12632.48 235.97 54738.03 88888.00 2013-12-31 21:52:00.750 365 12632.42 236.00 54738.00 88888.00 2013-12-31 21:52:00.875 365 12632.40 236.00 54738.03 88888.00 2013-12-31 21:52:01.000 365 12632.48 235.97 54738.03 88888.00 2013-12-31 21:52:01.125 365 12632.45 235.97 54738.03 88888.00 2013-12-31 21:52:01.250 365 12632.40 235.97 54738.03 88888.00 2013-12-31 21:52:01.375 365 12632.45 235.95 54738.03 88888.00 2013-12-31 21:52:01.500 365 12632.45 235.95 54738.07 88888.00 2013-12-31 21:52:01.625 365 12632.45 236.00 54738.07 88888.00 2013-12-31 21:52:01.750 365 12632.40 236.00 54738.05 88888.00 2013-12-31 21:52:01.875 365 12632.33 235.97 54738.05 88888.00 2013-12-31 21:52:02.000 365 12632.35 235.97 54738.05 88888.00 2013-12-31 21:52:02.125 365 12632.38 235.97 54738.07 88888.00 2013-12-31 21:52:02.250 365 12632.40 235.95 54738.10 88888.00 2013-12-31 21:52:02.375 365 12632.42 235.95 54738.03 88888.00 2013-12-31 21:52:02.500 365 12632.42 235.95 54738.03 88888.00 2013-12-31 21:52:02.625 365 12632.42 235.95 54738.03 88888.00 2013-12-31 21:52:02.750 365 12632.33 235.95 54738.05 88888.00 2013-12-31 21:52:02.875 365 12632.33 235.95 54738.07 88888.00 2013-12-31 21:52:03.000 365 12632.38 235.95 54738.07 88888.00 2013-12-31 21:52:03.125 365 12632.35 235.95 54738.07 88888.00 2013-12-31 21:52:03.250 365 12632.33 235.90 54738.07 88888.00 2013-12-31 21:52:03.375 365 12632.35 235.93 54738.05 88888.00 2013-12-31 21:52:03.500 365 12632.40 235.95 54738.07 88888.00 2013-12-31 21:52:03.625 365 12632.40 235.95 54738.07 88888.00 2013-12-31 21:52:03.750 365 12632.38 235.93 54738.07 88888.00 2013-12-31 21:52:03.875 365 12632.40 235.93 54738.10 88888.00 2013-12-31 21:52:04.000 365 12632.45 235.93 54738.10 88888.00 2013-12-31 21:52:04.125 365 12632.45 235.95 54738.12 88888.00 2013-12-31 21:52:04.250 365 12632.35 235.95 54738.12 88888.00 2013-12-31 21:52:04.375 365 12632.38 235.95 54738.12 88888.00 2013-12-31 21:52:04.500 365 12632.38 235.95 54738.12 88888.00 2013-12-31 21:52:04.625 365 12632.33 235.93 54738.07 88888.00 2013-12-31 21:52:04.750 365 12632.38 235.93 54738.10 88888.00 2013-12-31 21:52:04.875 365 12632.38 235.90 54738.12 88888.00 2013-12-31 21:52:05.000 365 12632.35 235.93 54738.12 88888.00 2013-12-31 21:52:05.125 365 12632.30 235.95 54738.12 88888.00 2013-12-31 21:52:05.250 365 12632.27 235.93 54738.12 88888.00 2013-12-31 21:52:05.375 365 12632.33 235.93 54738.07 88888.00 2013-12-31 21:52:05.500 365 12632.38 235.88 54738.10 88888.00 2013-12-31 21:52:05.625 365 12632.38 235.88 54738.07 88888.00 2013-12-31 21:52:05.750 365 12632.30 235.93 54738.10 88888.00 2013-12-31 21:52:05.875 365 12632.30 235.90 54738.12 88888.00 2013-12-31 21:52:06.000 365 12632.30 235.90 54738.12 88888.00 2013-12-31 21:52:06.125 365 12632.25 235.90 54738.15 88888.00 2013-12-31 21:52:06.250 365 12632.30 235.90 54738.15 88888.00 2013-12-31 21:52:06.375 365 12632.30 235.85 54738.10 88888.00 2013-12-31 21:52:06.500 365 12632.27 235.85 54738.12 88888.00 2013-12-31 21:52:06.625 365 12632.30 235.90 54738.12 88888.00 2013-12-31 21:52:06.750 365 12632.35 235.88 54738.12 88888.00 2013-12-31 21:52:06.875 365 12632.38 235.88 54738.10 88888.00 2013-12-31 21:52:07.000 365 12632.33 235.88 54738.10 88888.00 2013-12-31 21:52:07.125 365 12632.23 235.90 54738.15 88888.00 2013-12-31 21:52:07.250 365 12632.15 235.88 54738.15 88888.00 2013-12-31 21:52:07.375 365 12632.17 235.88 54738.15 88888.00 2013-12-31 21:52:07.500 365 12632.23 235.90 54738.15 88888.00 2013-12-31 21:52:07.625 365 12632.20 235.88 54738.12 88888.00 2013-12-31 21:52:07.750 365 12632.17 235.88 54738.12 88888.00 2013-12-31 21:52:07.875 365 12632.27 235.85 54738.15 88888.00 2013-12-31 21:52:08.000 365 12632.35 235.85 54738.12 88888.00 2013-12-31 21:52:08.125 365 12632.33 235.88 54738.12 88888.00 2013-12-31 21:52:08.250 365 12632.23 235.82 54738.12 88888.00 2013-12-31 21:52:08.375 365 12632.20 235.85 54738.15 88888.00 2013-12-31 21:52:08.500 365 12632.23 235.85 54738.18 88888.00 2013-12-31 21:52:08.625 365 12632.23 235.82 54738.15 88888.00 2013-12-31 21:52:08.750 365 12632.15 235.85 54738.18 88888.00 2013-12-31 21:52:08.875 365 12632.20 235.85 54738.18 88888.00 2013-12-31 21:52:09.000 365 12632.20 235.80 54738.18 88888.00 2013-12-31 21:52:09.125 365 12632.23 235.80 54738.18 88888.00 2013-12-31 21:52:09.250 365 12632.27 235.80 54738.18 88888.00 2013-12-31 21:52:09.375 365 12632.20 235.80 54738.15 88888.00 2013-12-31 21:52:09.500 365 12632.15 235.78 54738.15 88888.00 2013-12-31 21:52:09.625 365 12632.17 235.80 54738.15 88888.00 2013-12-31 21:52:09.750 365 12632.15 235.82 54738.15 88888.00 2013-12-31 21:52:09.875 365 12632.17 235.80 54738.18 88888.00 2013-12-31 21:52:10.000 365 12632.20 235.80 54738.15 88888.00 2013-12-31 21:52:10.125 365 12632.20 235.80 54738.15 88888.00 2013-12-31 21:52:10.250 365 12632.17 235.80 54738.18 88888.00 2013-12-31 21:52:10.375 365 12632.15 235.78 54738.18 88888.00 2013-12-31 21:52:10.500 365 12632.12 235.78 54738.18 88888.00 2013-12-31 21:52:10.625 365 12632.15 235.78 54738.18 88888.00 2013-12-31 21:52:10.750 365 12632.23 235.78 54738.18 88888.00 2013-12-31 21:52:10.875 365 12632.17 235.78 54738.15 88888.00 2013-12-31 21:52:11.000 365 12632.17 235.78 54738.15 88888.00 2013-12-31 21:52:11.125 365 12632.08 235.78 54738.15 88888.00 2013-12-31 21:52:11.250 365 12632.02 235.75 54738.15 88888.00 2013-12-31 21:52:11.375 365 12632.08 235.75 54738.15 88888.00 2013-12-31 21:52:11.500 365 12632.12 235.80 54738.15 88888.00 2013-12-31 21:52:11.625 365 12632.15 235.75 54738.15 88888.00 2013-12-31 21:52:11.750 365 12632.08 235.72 54738.18 88888.00 2013-12-31 21:52:11.875 365 12632.12 235.75 54738.18 88888.00 2013-12-31 21:52:12.000 365 12632.15 235.75 54738.18 88888.00 2013-12-31 21:52:12.125 365 12632.15 235.75 54738.18 88888.00 2013-12-31 21:52:12.250 365 12632.12 235.78 54738.20 88888.00 2013-12-31 21:52:12.375 365 12632.08 235.78 54738.20 88888.00 2013-12-31 21:52:12.500 365 12632.02 235.78 54738.18 88888.00 2013-12-31 21:52:12.625 365 12631.98 235.80 54738.18 88888.00 2013-12-31 21:52:12.750 365 12632.02 235.75 54738.20 88888.00 2013-12-31 21:52:12.875 365 12632.05 235.72 54738.18 88888.00 2013-12-31 21:52:13.000 365 12632.10 235.75 54738.18 88888.00 2013-12-31 21:52:13.125 365 12632.08 235.75 54738.20 88888.00 2013-12-31 21:52:13.250 365 12632.05 235.75 54738.22 88888.00 2013-12-31 21:52:13.375 365 12632.10 235.78 54738.22 88888.00 2013-12-31 21:52:13.500 365 12632.17 235.78 54738.25 88888.00 2013-12-31 21:52:13.625 365 12632.20 235.78 54738.25 88888.00 2013-12-31 21:52:13.750 365 12632.17 235.75 54738.25 88888.00 2013-12-31 21:52:13.875 365 12632.12 235.75 54738.22 88888.00 2013-12-31 21:52:14.000 365 12632.05 235.72 54738.20 88888.00 2013-12-31 21:52:14.125 365 12631.98 235.70 54738.18 88888.00 2013-12-31 21:52:14.250 365 12631.98 235.68 54738.22 88888.00 2013-12-31 21:52:14.375 365 12632.02 235.72 54738.22 88888.00 2013-12-31 21:52:14.500 365 12632.08 235.72 54738.20 88888.00 2013-12-31 21:52:14.625 365 12632.12 235.70 54738.22 88888.00 2013-12-31 21:52:14.750 365 12632.10 235.70 54738.25 88888.00 2013-12-31 21:52:14.875 365 12632.10 235.70 54738.25 88888.00 2013-12-31 21:52:15.000 365 12632.05 235.70 54738.22 88888.00 2013-12-31 21:52:15.125 365 12632.05 235.72 54738.22 88888.00 2013-12-31 21:52:15.250 365 12632.12 235.68 54738.22 88888.00 2013-12-31 21:52:15.375 365 12632.10 235.72 54738.22 88888.00 2013-12-31 21:52:15.500 365 12632.05 235.72 54738.22 88888.00 2013-12-31 21:52:15.625 365 12632.05 235.68 54738.22 88888.00 2013-12-31 21:52:15.750 365 12632.05 235.68 54738.22 88888.00 2013-12-31 21:52:15.875 365 12632.02 235.68 54738.22 88888.00 2013-12-31 21:52:16.000 365 12632.05 235.70 54738.20 88888.00 2013-12-31 21:52:16.125 365 12632.05 235.68 54738.22 88888.00 2013-12-31 21:52:16.250 365 12632.08 235.65 54738.25 88888.00 2013-12-31 21:52:16.375 365 12632.02 235.68 54738.28 88888.00 2013-12-31 21:52:16.500 365 12631.98 235.68 54738.30 88888.00 2013-12-31 21:52:16.625 365 12631.95 235.70 54738.28 88888.00 2013-12-31 21:52:16.750 365 12632.02 235.68 54738.25 88888.00 2013-12-31 21:52:16.875 365 12632.00 235.68 54738.25 88888.00 2013-12-31 21:52:17.000 365 12632.00 235.68 54738.25 88888.00 2013-12-31 21:52:17.125 365 12632.02 235.65 54738.28 88888.00 2013-12-31 21:52:17.250 365 12632.02 235.65 54738.25 88888.00 2013-12-31 21:52:17.375 365 12632.05 235.68 54738.25 88888.00 2013-12-31 21:52:17.500 365 12632.02 235.65 54738.28 88888.00 2013-12-31 21:52:17.625 365 12632.02 235.62 54738.25 88888.00 2013-12-31 21:52:17.750 365 12632.10 235.62 54738.28 88888.00 2013-12-31 21:52:17.875 365 12632.10 235.68 54738.25 88888.00 2013-12-31 21:52:18.000 365 12632.08 235.65 54738.22 88888.00 2013-12-31 21:52:18.125 365 12632.10 235.62 54738.25 88888.00 2013-12-31 21:52:18.250 365 12632.12 235.65 54738.28 88888.00 2013-12-31 21:52:18.375 365 12632.15 235.65 54738.25 88888.00 2013-12-31 21:52:18.500 365 12632.10 235.65 54738.22 88888.00 2013-12-31 21:52:18.625 365 12632.08 235.65 54738.25 88888.00 2013-12-31 21:52:18.750 365 12632.08 235.62 54738.28 88888.00 2013-12-31 21:52:18.875 365 12632.10 235.68 54738.30 88888.00 2013-12-31 21:52:19.000 365 12632.08 235.65 54738.30 88888.00 2013-12-31 21:52:19.125 365 12632.12 235.68 54738.30 88888.00 2013-12-31 21:52:19.250 365 12632.20 235.70 54738.28 88888.00 2013-12-31 21:52:19.375 365 12632.27 235.65 54738.25 88888.00 2013-12-31 21:52:19.500 365 12632.23 235.62 54738.30 88888.00 2013-12-31 21:52:19.625 365 12632.17 235.68 54738.30 88888.00 2013-12-31 21:52:19.750 365 12632.12 235.68 54738.30 88888.00 2013-12-31 21:52:19.875 365 12632.02 235.68 54738.28 88888.00 2013-12-31 21:52:20.000 365 12632.00 235.65 54738.25 88888.00 2013-12-31 21:52:20.125 365 12632.02 235.68 54738.22 88888.00 2013-12-31 21:52:20.250 365 12632.05 235.65 54738.25 88888.00 2013-12-31 21:52:20.375 365 12632.05 235.68 54738.25 88888.00 2013-12-31 21:52:20.500 365 12632.05 235.68 54738.25 88888.00 2013-12-31 21:52:20.625 365 12632.08 235.65 54738.28 88888.00 2013-12-31 21:52:20.750 365 12632.02 235.65 54738.25 88888.00 2013-12-31 21:52:20.875 365 12632.02 235.62 54738.28 88888.00 2013-12-31 21:52:21.000 365 12632.08 235.65 54738.28 88888.00 2013-12-31 21:52:21.125 365 12632.12 235.68 54738.28 88888.00 2013-12-31 21:52:21.250 365 12632.12 235.68 54738.28 88888.00 2013-12-31 21:52:21.375 365 12632.17 235.68 54738.28 88888.00 2013-12-31 21:52:21.500 365 12632.17 235.68 54738.28 88888.00 2013-12-31 21:52:21.625 365 12632.15 235.68 54738.28 88888.00 2013-12-31 21:52:21.750 365 12632.08 235.65 54738.28 88888.00 2013-12-31 21:52:21.875 365 12632.08 235.68 54738.30 88888.00 2013-12-31 21:52:22.000 365 12632.10 235.68 54738.28 88888.00 2013-12-31 21:52:22.125 365 12632.10 235.70 54738.25 88888.00 2013-12-31 21:52:22.250 365 12632.05 235.68 54738.25 88888.00 2013-12-31 21:52:22.375 365 12632.10 235.68 54738.25 88888.00 2013-12-31 21:52:22.500 365 12632.17 235.70 54738.28 88888.00 2013-12-31 21:52:22.625 365 12632.17 235.70 54738.30 88888.00 2013-12-31 21:52:22.750 365 12632.20 235.78 54738.32 88888.00 2013-12-31 21:52:22.875 365 12632.20 235.78 54738.30 88888.00 2013-12-31 21:52:23.000 365 12632.12 235.72 54738.28 88888.00 2013-12-31 21:52:23.125 365 12632.12 235.70 54738.30 88888.00 2013-12-31 21:52:23.250 365 12632.10 235.70 54738.32 88888.00 2013-12-31 21:52:23.375 365 12632.12 235.70 54738.30 88888.00 2013-12-31 21:52:23.500 365 12632.20 235.72 54738.28 88888.00 2013-12-31 21:52:23.625 365 12632.20 235.75 54738.25 88888.00 2013-12-31 21:52:23.750 365 12632.08 235.72 54738.28 88888.00 2013-12-31 21:52:23.875 365 12632.08 235.72 54738.30 88888.00 2013-12-31 21:52:24.000 365 12632.08 235.72 54738.28 88888.00 2013-12-31 21:52:24.125 365 12632.08 235.75 54738.30 88888.00 2013-12-31 21:52:24.250 365 12632.15 235.70 54738.30 88888.00 2013-12-31 21:52:24.375 365 12632.17 235.75 54738.30 88888.00 2013-12-31 21:52:24.500 365 12632.05 235.75 54738.30 88888.00 2013-12-31 21:52:24.625 365 12632.00 235.72 54738.30 88888.00 2013-12-31 21:52:24.750 365 12631.98 235.75 54738.30 88888.00 2013-12-31 21:52:24.875 365 12631.98 235.70 54738.30 88888.00 2013-12-31 21:52:25.000 365 12632.02 235.72 54738.30 88888.00 2013-12-31 21:52:25.125 365 12632.10 235.78 54738.30 88888.00 2013-12-31 21:52:25.250 365 12632.05 235.72 54738.30 88888.00 2013-12-31 21:52:25.375 365 12632.05 235.75 54738.32 88888.00 2013-12-31 21:52:25.500 365 12632.05 235.75 54738.30 88888.00 2013-12-31 21:52:25.625 365 12632.05 235.75 54738.30 88888.00 2013-12-31 21:52:25.750 365 12632.02 235.78 54738.30 88888.00 2013-12-31 21:52:25.875 365 12632.10 235.75 54738.32 88888.00 2013-12-31 21:52:26.000 365 12632.20 235.75 54738.30 88888.00 2013-12-31 21:52:26.125 365 12632.23 235.75 54738.28 88888.00 2013-12-31 21:52:26.250 365 12632.10 235.78 54738.28 88888.00 2013-12-31 21:52:26.375 365 12632.02 235.78 54738.28 88888.00 2013-12-31 21:52:26.500 365 12632.08 235.78 54738.28 88888.00 2013-12-31 21:52:26.625 365 12632.08 235.78 54738.25 88888.00 2013-12-31 21:52:26.750 365 12632.08 235.78 54738.25 88888.00 2013-12-31 21:52:26.875 365 12632.05 235.80 54738.30 88888.00 2013-12-31 21:52:27.000 365 12632.10 235.80 54738.28 88888.00 2013-12-31 21:52:27.125 365 12632.10 235.85 54738.28 88888.00 2013-12-31 21:52:27.250 365 12632.08 235.80 54738.28 88888.00 2013-12-31 21:52:27.375 365 12632.02 235.80 54738.28 88888.00 2013-12-31 21:52:27.500 365 12632.02 235.82 54738.30 88888.00 2013-12-31 21:52:27.625 365 12632.02 235.88 54738.30 88888.00 2013-12-31 21:52:27.750 365 12632.02 235.82 54738.28 88888.00 2013-12-31 21:52:27.875 365 12632.02 235.80 54738.30 88888.00 2013-12-31 21:52:28.000 365 12632.02 235.82 54738.30 88888.00 2013-12-31 21:52:28.125 365 12632.00 235.82 54738.32 88888.00 2013-12-31 21:52:28.250 365 12631.95 235.82 54738.32 88888.00 2013-12-31 21:52:28.375 365 12631.92 235.82 54738.32 88888.00 2013-12-31 21:52:28.500 365 12631.95 235.82 54738.32 88888.00 2013-12-31 21:52:28.625 365 12632.02 235.85 54738.32 88888.00 2013-12-31 21:52:28.750 365 12632.08 235.85 54738.32 88888.00 2013-12-31 21:52:28.875 365 12632.08 235.85 54738.35 88888.00 2013-12-31 21:52:29.000 365 12632.08 235.88 54738.32 88888.00 2013-12-31 21:52:29.125 365 12632.05 235.85 54738.35 88888.00 2013-12-31 21:52:29.250 365 12632.02 235.85 54738.32 88888.00 2013-12-31 21:52:29.375 365 12632.05 235.88 54738.35 88888.00 2013-12-31 21:52:29.500 365 12632.02 235.88 54738.35 88888.00 2013-12-31 21:52:29.625 365 12632.05 235.88 54738.32 88888.00 2013-12-31 21:52:29.750 365 12632.08 235.85 54738.32 88888.00 2013-12-31 21:52:29.875 365 12632.10 235.85 54738.35 88888.00 2013-12-31 21:52:30.000 365 12632.02 235.85 54738.35 88888.00 2013-12-31 21:52:30.125 365 12632.02 235.90 54738.35 88888.00 2013-12-31 21:52:30.250 365 12632.00 235.88 54738.35 88888.00 2013-12-31 21:52:30.375 365 12631.95 235.88 54738.35 88888.00 2013-12-31 21:52:30.500 365 12631.90 235.85 54738.38 88888.00 2013-12-31 21:52:30.625 365 12631.83 235.85 54738.38 88888.00 2013-12-31 21:52:30.750 365 12631.83 235.90 54738.35 88888.00 2013-12-31 21:52:30.875 365 12631.83 235.90 54738.35 88888.00 2013-12-31 21:52:31.000 365 12631.83 235.88 54738.35 88888.00 2013-12-31 21:52:31.125 365 12631.85 235.88 54738.35 88888.00 2013-12-31 21:52:31.250 365 12631.77 235.85 54738.35 88888.00 2013-12-31 21:52:31.375 365 12631.80 235.88 54738.35 88888.00 2013-12-31 21:52:31.500 365 12631.88 235.90 54738.35 88888.00 2013-12-31 21:52:31.625 365 12631.88 235.90 54738.38 88888.00 2013-12-31 21:52:31.750 365 12631.83 235.88 54738.35 88888.00 2013-12-31 21:52:31.875 365 12631.83 235.90 54738.38 88888.00 2013-12-31 21:52:32.000 365 12631.85 235.90 54738.38 88888.00 2013-12-31 21:52:32.125 365 12631.85 235.88 54738.40 88888.00 2013-12-31 21:52:32.250 365 12631.92 235.90 54738.40 88888.00 2013-12-31 21:52:32.375 365 12631.98 235.93 54738.38 88888.00 2013-12-31 21:52:32.500 365 12631.95 235.90 54738.35 88888.00 2013-12-31 21:52:32.625 365 12631.90 235.88 54738.35 88888.00 2013-12-31 21:52:32.750 365 12631.88 235.88 54738.35 88888.00 2013-12-31 21:52:32.875 365 12631.85 235.90 54738.35 88888.00 2013-12-31 21:52:33.000 365 12631.80 235.90 54738.35 88888.00 2013-12-31 21:52:33.125 365 12631.80 235.90 54738.38 88888.00 2013-12-31 21:52:33.250 365 12631.80 235.88 54738.35 88888.00 2013-12-31 21:52:33.375 365 12631.83 235.88 54738.38 88888.00 2013-12-31 21:52:33.500 365 12631.83 235.88 54738.38 88888.00 2013-12-31 21:52:33.625 365 12631.88 235.90 54738.35 88888.00 2013-12-31 21:52:33.750 365 12631.85 235.90 54738.35 88888.00 2013-12-31 21:52:33.875 365 12631.83 235.90 54738.35 88888.00 2013-12-31 21:52:34.000 365 12631.77 235.90 54738.38 88888.00 2013-12-31 21:52:34.125 365 12631.73 235.88 54738.40 88888.00 2013-12-31 21:52:34.250 365 12631.73 235.85 54738.43 88888.00 2013-12-31 21:52:34.375 365 12631.73 235.85 54738.40 88888.00 2013-12-31 21:52:34.500 365 12631.73 235.85 54738.40 88888.00 2013-12-31 21:52:34.625 365 12631.80 235.88 54738.38 88888.00 2013-12-31 21:52:34.750 365 12631.77 235.90 54738.35 88888.00 2013-12-31 21:52:34.875 365 12631.73 235.88 54738.38 88888.00 2013-12-31 21:52:35.000 365 12631.73 235.88 54738.38 88888.00 2013-12-31 21:52:35.125 365 12631.73 235.88 54738.40 88888.00 2013-12-31 21:52:35.250 365 12631.75 235.85 54738.43 88888.00 2013-12-31 21:52:35.375 365 12631.77 235.88 54738.43 88888.00 2013-12-31 21:52:35.500 365 12631.73 235.88 54738.43 88888.00 2013-12-31 21:52:35.625 365 12631.70 235.85 54738.38 88888.00 2013-12-31 21:52:35.750 365 12631.75 235.88 54738.38 88888.00 2013-12-31 21:52:35.875 365 12631.77 235.88 54738.40 88888.00 2013-12-31 21:52:36.000 365 12631.65 235.85 54738.40 88888.00 2013-12-31 21:52:36.125 365 12631.55 235.82 54738.40 88888.00 2013-12-31 21:52:36.250 365 12631.58 235.82 54738.43 88888.00 2013-12-31 21:52:36.375 365 12631.62 235.82 54738.43 88888.00 2013-12-31 21:52:36.500 365 12631.65 235.85 54738.43 88888.00 2013-12-31 21:52:36.625 365 12631.65 235.85 54738.43 88888.00 2013-12-31 21:52:36.750 365 12631.65 235.85 54738.43 88888.00 2013-12-31 21:52:36.875 365 12631.60 235.82 54738.45 88888.00 2013-12-31 21:52:37.000 365 12631.55 235.85 54738.43 88888.00 2013-12-31 21:52:37.125 365 12631.58 235.85 54738.43 88888.00 2013-12-31 21:52:37.250 365 12631.62 235.85 54738.43 88888.00 2013-12-31 21:52:37.375 365 12631.60 235.82 54738.43 88888.00 2013-12-31 21:52:37.500 365 12631.50 235.82 54738.40 88888.00 2013-12-31 21:52:37.625 365 12631.45 235.85 54738.43 88888.00 2013-12-31 21:52:37.750 365 12631.48 235.85 54738.43 88888.00 2013-12-31 21:52:37.875 365 12631.50 235.85 54738.40 88888.00 2013-12-31 21:52:38.000 365 12631.48 235.80 54738.40 88888.00 2013-12-31 21:52:38.125 365 12631.42 235.78 54738.43 88888.00 2013-12-31 21:52:38.250 365 12631.48 235.80 54738.43 88888.00 2013-12-31 21:52:38.375 365 12631.45 235.80 54738.43 88888.00 2013-12-31 21:52:38.500 365 12631.40 235.78 54738.43 88888.00 2013-12-31 21:52:38.625 365 12631.42 235.80 54738.43 88888.00 2013-12-31 21:52:38.750 365 12631.48 235.80 54738.45 88888.00 2013-12-31 21:52:38.875 365 12631.50 235.75 54738.40 88888.00 2013-12-31 21:52:39.000 365 12631.48 235.78 54738.43 88888.00 2013-12-31 21:52:39.125 365 12631.45 235.78 54738.43 88888.00 2013-12-31 21:52:39.250 365 12631.40 235.78 54738.45 88888.00 2013-12-31 21:52:39.375 365 12631.42 235.78 54738.45 88888.00 2013-12-31 21:52:39.500 365 12631.40 235.78 54738.45 88888.00 2013-12-31 21:52:39.625 365 12631.42 235.78 54738.47 88888.00 2013-12-31 21:52:39.750 365 12631.42 235.78 54738.45 88888.00 2013-12-31 21:52:39.875 365 12631.45 235.72 54738.47 88888.00 2013-12-31 21:52:40.000 365 12631.42 235.75 54738.43 88888.00 2013-12-31 21:52:40.125 365 12631.35 235.75 54738.45 88888.00 2013-12-31 21:52:40.250 365 12631.33 235.72 54738.47 88888.00 2013-12-31 21:52:40.375 365 12631.38 235.75 54738.47 88888.00 2013-12-31 21:52:40.500 365 12631.45 235.75 54738.47 88888.00 2013-12-31 21:52:40.625 365 12631.42 235.75 54738.45 88888.00 2013-12-31 21:52:40.750 365 12631.40 235.75 54738.45 88888.00 2013-12-31 21:52:40.875 365 12631.45 235.72 54738.45 88888.00 2013-12-31 21:52:41.000 365 12631.48 235.75 54738.45 88888.00 2013-12-31 21:52:41.125 365 12631.42 235.75 54738.47 88888.00 2013-12-31 21:52:41.250 365 12631.35 235.75 54738.50 88888.00 2013-12-31 21:52:41.375 365 12631.35 235.72 54738.47 88888.00 2013-12-31 21:52:41.500 365 12631.40 235.70 54738.45 88888.00 2013-12-31 21:52:41.625 365 12631.42 235.70 54738.47 88888.00 2013-12-31 21:52:41.750 365 12631.48 235.70 54738.47 88888.00 2013-12-31 21:52:41.875 365 12631.42 235.72 54738.50 88888.00 2013-12-31 21:52:42.000 365 12631.33 235.72 54738.53 88888.00 2013-12-31 21:52:42.125 365 12631.27 235.72 54738.53 88888.00 2013-12-31 21:52:42.250 365 12631.35 235.70 54738.53 88888.00 2013-12-31 21:52:42.375 365 12631.45 235.75 54738.50 88888.00 2013-12-31 21:52:42.500 365 12631.40 235.75 54738.53 88888.00 2013-12-31 21:52:42.625 365 12631.38 235.72 54738.53 88888.00 2013-12-31 21:52:42.750 365 12631.35 235.70 54738.53 88888.00 2013-12-31 21:52:42.875 365 12631.35 235.75 54738.50 88888.00 2013-12-31 21:52:43.000 365 12631.38 235.72 54738.50 88888.00 2013-12-31 21:52:43.125 365 12631.40 235.70 54738.53 88888.00 2013-12-31 21:52:43.250 365 12631.35 235.68 54738.53 88888.00 2013-12-31 21:52:43.375 365 12631.33 235.70 54738.55 88888.00 2013-12-31 21:52:43.500 365 12631.30 235.70 54738.53 88888.00 2013-12-31 21:52:43.625 365 12631.27 235.68 54738.53 88888.00 2013-12-31 21:52:43.750 365 12631.25 235.68 54738.53 88888.00 2013-12-31 21:52:43.875 365 12631.23 235.68 54738.53 88888.00 2013-12-31 21:52:44.000 365 12631.27 235.70 54738.55 88888.00 2013-12-31 21:52:44.125 365 12631.27 235.70 54738.53 88888.00 2013-12-31 21:52:44.250 365 12631.20 235.68 54738.50 88888.00 2013-12-31 21:52:44.375 365 12631.27 235.68 54738.53 88888.00 2013-12-31 21:52:44.500 365 12631.27 235.70 54738.55 88888.00 2013-12-31 21:52:44.625 365 12631.20 235.65 54738.55 88888.00 2013-12-31 21:52:44.750 365 12631.20 235.65 54738.53 88888.00 2013-12-31 21:52:44.875 365 12631.17 235.65 54738.53 88888.00 2013-12-31 21:52:45.000 365 12631.23 235.65 54738.55 88888.00 2013-12-31 21:52:45.125 365 12631.25 235.68 54738.57 88888.00 2013-12-31 21:52:45.250 365 12631.25 235.62 54738.57 88888.00 2013-12-31 21:52:45.375 365 12631.35 235.62 54738.53 88888.00 2013-12-31 21:52:45.500 365 12631.33 235.62 54738.53 88888.00 2013-12-31 21:52:45.625 365 12631.27 235.62 54738.50 88888.00 2013-12-31 21:52:45.750 365 12631.25 235.62 54738.53 88888.00 2013-12-31 21:52:45.875 365 12631.23 235.62 54738.55 88888.00 2013-12-31 21:52:46.000 365 12631.15 235.65 54738.57 88888.00 2013-12-31 21:52:46.125 365 12631.17 235.60 54738.57 88888.00 2013-12-31 21:52:46.250 365 12631.23 235.62 54738.55 88888.00 2013-12-31 21:52:46.375 365 12631.20 235.62 54738.57 88888.00 2013-12-31 21:52:46.500 365 12631.17 235.62 54738.55 88888.00 2013-12-31 21:52:46.625 365 12631.12 235.62 54738.55 88888.00 2013-12-31 21:52:46.750 365 12631.17 235.62 54738.55 88888.00 2013-12-31 21:52:46.875 365 12631.17 235.60 54738.55 88888.00 2013-12-31 21:52:47.000 365 12631.17 235.60 54738.53 88888.00 2013-12-31 21:52:47.125 365 12631.20 235.60 54738.53 88888.00 2013-12-31 21:52:47.250 365 12631.15 235.60 54738.55 88888.00 2013-12-31 21:52:47.375 365 12631.10 235.60 54738.55 88888.00 2013-12-31 21:52:47.500 365 12631.08 235.60 54738.57 88888.00 2013-12-31 21:52:47.625 365 12631.10 235.60 54738.57 88888.00 2013-12-31 21:52:47.750 365 12631.15 235.60 54738.60 88888.00 2013-12-31 21:52:47.875 365 12631.10 235.65 54738.57 88888.00 2013-12-31 21:52:48.000 365 12630.98 235.60 54738.57 88888.00 2013-12-31 21:52:48.125 365 12630.98 235.57 54738.55 88888.00 2013-12-31 21:52:48.250 365 12630.98 235.60 54738.57 88888.00 2013-12-31 21:52:48.375 365 12631.00 235.62 54738.57 88888.00 2013-12-31 21:52:48.500 365 12631.05 235.62 54738.57 88888.00 2013-12-31 21:52:48.625 365 12631.05 235.62 54738.57 88888.00 2013-12-31 21:52:48.750 365 12631.02 235.57 54738.57 88888.00 2013-12-31 21:52:48.875 365 12630.98 235.60 54738.57 88888.00 2013-12-31 21:52:49.000 365 12631.02 235.60 54738.60 88888.00 2013-12-31 21:52:49.125 365 12631.05 235.62 54738.60 88888.00 2013-12-31 21:52:49.250 365 12630.92 235.60 54738.62 88888.00 2013-12-31 21:52:49.375 365 12630.90 235.57 54738.62 88888.00 2013-12-31 21:52:49.500 365 12630.92 235.62 54738.62 88888.00 2013-12-31 21:52:49.625 365 12631.00 235.60 54738.62 88888.00 2013-12-31 21:52:49.750 365 12630.98 235.57 54738.65 88888.00 2013-12-31 21:52:49.875 365 12630.95 235.57 54738.62 88888.00 2013-12-31 21:52:50.000 365 12630.98 235.57 54738.62 88888.00 2013-12-31 21:52:50.125 365 12631.02 235.57 54738.65 88888.00 2013-12-31 21:52:50.250 365 12631.02 235.55 54738.62 88888.00 2013-12-31 21:52:50.375 365 12631.00 235.55 54738.62 88888.00 2013-12-31 21:52:50.500 365 12630.98 235.55 54738.60 88888.00 2013-12-31 21:52:50.625 365 12631.00 235.55 54738.62 88888.00 2013-12-31 21:52:50.750 365 12631.00 235.57 54738.60 88888.00 2013-12-31 21:52:50.875 365 12630.95 235.55 54738.62 88888.00 2013-12-31 21:52:51.000 365 12630.92 235.55 54738.62 88888.00 2013-12-31 21:52:51.125 365 12630.95 235.55 54738.68 88888.00 2013-12-31 21:52:51.250 365 12630.98 235.57 54738.65 88888.00 2013-12-31 21:52:51.375 365 12630.95 235.55 54738.62 88888.00 2013-12-31 21:52:51.500 365 12630.90 235.55 54738.62 88888.00 2013-12-31 21:52:51.625 365 12630.95 235.55 54738.65 88888.00 2013-12-31 21:52:51.750 365 12631.00 235.55 54738.62 88888.00 2013-12-31 21:52:51.875 365 12631.00 235.57 54738.65 88888.00 2013-12-31 21:52:52.000 365 12631.02 235.60 54738.68 88888.00 2013-12-31 21:52:52.125 365 12631.05 235.60 54738.65 88888.00 2013-12-31 21:52:52.250 365 12631.00 235.55 54738.62 88888.00 2013-12-31 21:52:52.375 365 12630.92 235.53 54738.60 88888.00 2013-12-31 21:52:52.500 365 12630.92 235.55 54738.60 88888.00 2013-12-31 21:52:52.625 365 12631.00 235.60 54738.62 88888.00 2013-12-31 21:52:52.750 365 12630.98 235.57 54738.65 88888.00 2013-12-31 21:52:52.875 365 12630.90 235.57 54738.65 88888.00 2013-12-31 21:52:53.000 365 12630.83 235.60 54738.65 88888.00 2013-12-31 21:52:53.125 365 12630.85 235.60 54738.70 88888.00 2013-12-31 21:52:53.250 365 12630.85 235.55 54738.70 88888.00 2013-12-31 21:52:53.375 365 12630.88 235.57 54738.65 88888.00 2013-12-31 21:52:53.500 365 12630.90 235.53 54738.68 88888.00 2013-12-31 21:52:53.625 365 12630.85 235.53 54738.65 88888.00 2013-12-31 21:52:53.750 365 12630.88 235.53 54738.68 88888.00 2013-12-31 21:52:53.875 365 12630.95 235.55 54738.68 88888.00 2013-12-31 21:52:54.000 365 12631.00 235.55 54738.65 88888.00 2013-12-31 21:52:54.125 365 12630.98 235.53 54738.65 88888.00 2013-12-31 21:52:54.250 365 12630.98 235.53 54738.68 88888.00 2013-12-31 21:52:54.375 365 12630.90 235.55 54738.68 88888.00 2013-12-31 21:52:54.500 365 12630.85 235.55 54738.72 88888.00 2013-12-31 21:52:54.625 365 12630.90 235.57 54738.68 88888.00 2013-12-31 21:52:54.750 365 12630.83 235.57 54738.68 88888.00 2013-12-31 21:52:54.875 365 12630.77 235.55 54738.70 88888.00 2013-12-31 21:52:55.000 365 12630.80 235.53 54738.72 88888.00 2013-12-31 21:52:55.125 365 12630.83 235.55 54738.72 88888.00 2013-12-31 21:52:55.250 365 12630.80 235.53 54738.75 88888.00 2013-12-31 21:52:55.375 365 12630.85 235.55 54738.70 88888.00 2013-12-31 21:52:55.500 365 12630.85 235.55 54738.70 88888.00 2013-12-31 21:52:55.625 365 12630.85 235.53 54738.68 88888.00 2013-12-31 21:52:55.750 365 12630.77 235.53 54738.70 88888.00 2013-12-31 21:52:55.875 365 12630.77 235.55 54738.72 88888.00 2013-12-31 21:52:56.000 365 12630.77 235.57 54738.72 88888.00 2013-12-31 21:52:56.125 365 12630.83 235.53 54738.72 88888.00 2013-12-31 21:52:56.250 365 12630.75 235.50 54738.70 88888.00 2013-12-31 21:52:56.375 365 12630.70 235.53 54738.68 88888.00 2013-12-31 21:52:56.500 365 12630.70 235.50 54738.70 88888.00 2013-12-31 21:52:56.625 365 12630.77 235.47 54738.70 88888.00 2013-12-31 21:52:56.750 365 12630.70 235.47 54738.70 88888.00 2013-12-31 21:52:56.875 365 12630.67 235.47 54738.70 88888.00 2013-12-31 21:52:57.000 365 12630.67 235.47 54738.70 88888.00 2013-12-31 21:52:57.125 365 12630.67 235.47 54738.70 88888.00 2013-12-31 21:52:57.250 365 12630.70 235.45 54738.72 88888.00 2013-12-31 21:52:57.375 365 12630.77 235.50 54738.70 88888.00 2013-12-31 21:52:57.500 365 12630.77 235.47 54738.72 88888.00 2013-12-31 21:52:57.625 365 12630.75 235.50 54738.72 88888.00 2013-12-31 21:52:57.750 365 12630.73 235.50 54738.75 88888.00 2013-12-31 21:52:57.875 365 12630.70 235.55 54738.72 88888.00 2013-12-31 21:52:58.000 365 12630.73 235.53 54738.72 88888.00 2013-12-31 21:52:58.125 365 12630.70 235.47 54738.72 88888.00 2013-12-31 21:52:58.250 365 12630.65 235.50 54738.72 88888.00 2013-12-31 21:52:58.375 365 12630.67 235.53 54738.72 88888.00 2013-12-31 21:52:58.500 365 12630.67 235.53 54738.72 88888.00 2013-12-31 21:52:58.625 365 12630.65 235.50 54738.72 88888.00 2013-12-31 21:52:58.750 365 12630.60 235.50 54738.75 88888.00 2013-12-31 21:52:58.875 365 12630.58 235.53 54738.72 88888.00 2013-12-31 21:52:59.000 365 12630.58 235.47 54738.72 88888.00 2013-12-31 21:52:59.125 365 12630.58 235.47 54738.75 88888.00 2013-12-31 21:52:59.250 365 12630.60 235.50 54738.78 88888.00 2013-12-31 21:52:59.375 365 12630.70 235.53 54738.72 88888.00 2013-12-31 21:52:59.500 365 12630.60 235.53 54738.72 88888.00 2013-12-31 21:52:59.625 365 12630.52 235.50 54738.70 88888.00 2013-12-31 21:52:59.750 365 12630.52 235.53 54738.70 88888.00 2013-12-31 21:52:59.875 365 12630.52 235.47 54738.68 88888.00 2013-12-31 21:53:00.000 365 12630.50 235.50 54738.70 88888.00 2013-12-31 21:53:00.125 365 12630.50 235.53 54738.75 88888.00 2013-12-31 21:53:00.250 365 12630.55 235.50 54738.78 88888.00 2013-12-31 21:53:00.375 365 12630.60 235.47 54738.75 88888.00 2013-12-31 21:53:00.500 365 12630.62 235.47 54738.72 88888.00 2013-12-31 21:53:00.625 365 12630.60 235.47 54738.72 88888.00 2013-12-31 21:53:00.750 365 12630.58 235.47 54738.75 88888.00 2013-12-31 21:53:00.875 365 12630.60 235.47 54738.75 88888.00 2013-12-31 21:53:01.000 365 12630.58 235.47 54738.72 88888.00 2013-12-31 21:53:01.125 365 12630.60 235.47 54738.75 88888.00 2013-12-31 21:53:01.250 365 12630.58 235.47 54738.75 88888.00 2013-12-31 21:53:01.375 365 12630.60 235.47 54738.72 88888.00 2013-12-31 21:53:01.500 365 12630.58 235.45 54738.72 88888.00 2013-12-31 21:53:01.625 365 12630.58 235.45 54738.75 88888.00 2013-12-31 21:53:01.750 365 12630.58 235.47 54738.75 88888.00 2013-12-31 21:53:01.875 365 12630.55 235.50 54738.78 88888.00 2013-12-31 21:53:02.000 365 12630.60 235.50 54738.78 88888.00 2013-12-31 21:53:02.125 365 12630.60 235.50 54738.78 88888.00 2013-12-31 21:53:02.250 365 12630.55 235.50 54738.80 88888.00 2013-12-31 21:53:02.375 365 12630.58 235.47 54738.78 88888.00 2013-12-31 21:53:02.500 365 12630.58 235.47 54738.72 88888.00 2013-12-31 21:53:02.625 365 12630.55 235.47 54738.72 88888.00 2013-12-31 21:53:02.750 365 12630.52 235.45 54738.75 88888.00 2013-12-31 21:53:02.875 365 12630.58 235.50 54738.78 88888.00 2013-12-31 21:53:03.000 365 12630.58 235.53 54738.78 88888.00 2013-12-31 21:53:03.125 365 12630.48 235.45 54738.75 88888.00 2013-12-31 21:53:03.250 365 12630.48 235.45 54738.78 88888.00 2013-12-31 21:53:03.375 365 12630.50 235.47 54738.75 88888.00 2013-12-31 21:53:03.500 365 12630.58 235.50 54738.78 88888.00 2013-12-31 21:53:03.625 365 12630.58 235.47 54738.75 88888.00 2013-12-31 21:53:03.750 365 12630.58 235.47 54738.75 88888.00 2013-12-31 21:53:03.875 365 12630.55 235.47 54738.78 88888.00 2013-12-31 21:53:04.000 365 12630.50 235.47 54738.75 88888.00 2013-12-31 21:53:04.125 365 12630.50 235.47 54738.80 88888.00 2013-12-31 21:53:04.250 365 12630.50 235.45 54738.82 88888.00 2013-12-31 21:53:04.375 365 12630.50 235.45 54738.78 88888.00 2013-12-31 21:53:04.500 365 12630.52 235.45 54738.78 88888.00 2013-12-31 21:53:04.625 365 12630.48 235.47 54738.78 88888.00 2013-12-31 21:53:04.750 365 12630.48 235.50 54738.82 88888.00 2013-12-31 21:53:04.875 365 12630.52 235.47 54738.82 88888.00 2013-12-31 21:53:05.000 365 12630.55 235.47 54738.82 88888.00 2013-12-31 21:53:05.125 365 12630.50 235.47 54738.80 88888.00 2013-12-31 21:53:05.250 365 12630.52 235.45 54738.78 88888.00 2013-12-31 21:53:05.375 365 12630.48 235.47 54738.78 88888.00 2013-12-31 21:53:05.500 365 12630.50 235.45 54738.78 88888.00 2013-12-31 21:53:05.625 365 12630.55 235.47 54738.78 88888.00 2013-12-31 21:53:05.750 365 12630.58 235.47 54738.80 88888.00 2013-12-31 21:53:05.875 365 12630.50 235.45 54738.80 88888.00 2013-12-31 21:53:06.000 365 12630.42 235.47 54738.80 88888.00 2013-12-31 21:53:06.125 365 12630.48 235.50 54738.80 88888.00 2013-12-31 21:53:06.250 365 12630.55 235.47 54738.85 88888.00 2013-12-31 21:53:06.375 365 12630.58 235.47 54738.80 88888.00 2013-12-31 21:53:06.500 365 12630.52 235.47 54738.78 88888.00 2013-12-31 21:53:06.625 365 12630.42 235.47 54738.78 88888.00 2013-12-31 21:53:06.750 365 12630.38 235.50 54738.82 88888.00 2013-12-31 21:53:06.875 365 12630.40 235.50 54738.85 88888.00 2013-12-31 21:53:07.000 365 12630.42 235.47 54738.85 88888.00 2013-12-31 21:53:07.125 365 12630.45 235.50 54738.85 88888.00 2013-12-31 21:53:07.250 365 12630.40 235.45 54738.82 88888.00 2013-12-31 21:53:07.375 365 12630.38 235.47 54738.82 88888.00 2013-12-31 21:53:07.500 365 12630.38 235.53 54738.85 88888.00 2013-12-31 21:53:07.625 365 12630.38 235.53 54738.85 88888.00 2013-12-31 21:53:07.750 365 12630.38 235.53 54738.82 88888.00 2013-12-31 21:53:07.875 365 12630.35 235.50 54738.82 88888.00 2013-12-31 21:53:08.000 365 12630.40 235.47 54738.82 88888.00 2013-12-31 21:53:08.125 365 12630.42 235.50 54738.85 88888.00 2013-12-31 21:53:08.250 365 12630.35 235.50 54738.82 88888.00 2013-12-31 21:53:08.375 365 12630.33 235.47 54738.80 88888.00 2013-12-31 21:53:08.500 365 12630.30 235.45 54738.80 88888.00 2013-12-31 21:53:08.625 365 12630.30 235.47 54738.80 88888.00 2013-12-31 21:53:08.750 365 12630.33 235.47 54738.80 88888.00 2013-12-31 21:53:08.875 365 12630.40 235.47 54738.82 88888.00 2013-12-31 21:53:09.000 365 12630.40 235.47 54738.82 88888.00 2013-12-31 21:53:09.125 365 12630.38 235.45 54738.80 88888.00 2013-12-31 21:53:09.250 365 12630.33 235.45 54738.82 88888.00 2013-12-31 21:53:09.375 365 12630.33 235.47 54738.80 88888.00 2013-12-31 21:53:09.500 365 12630.33 235.47 54738.80 88888.00 2013-12-31 21:53:09.625 365 12630.30 235.47 54738.85 88888.00 2013-12-31 21:53:09.750 365 12630.30 235.50 54738.85 88888.00 2013-12-31 21:53:09.875 365 12630.33 235.45 54738.82 88888.00 2013-12-31 21:53:10.000 365 12630.30 235.45 54738.80 88888.00 2013-12-31 21:53:10.125 365 12630.30 235.47 54738.82 88888.00 2013-12-31 21:53:10.250 365 12630.38 235.47 54738.82 88888.00 2013-12-31 21:53:10.375 365 12630.35 235.47 54738.80 88888.00 2013-12-31 21:53:10.500 365 12630.35 235.45 54738.85 88888.00 2013-12-31 21:53:10.625 365 12630.38 235.45 54738.82 88888.00 2013-12-31 21:53:10.750 365 12630.35 235.45 54738.82 88888.00 2013-12-31 21:53:10.875 365 12630.35 235.45 54738.82 88888.00 2013-12-31 21:53:11.000 365 12630.27 235.45 54738.78 88888.00 2013-12-31 21:53:11.125 365 12630.20 235.43 54738.80 88888.00 2013-12-31 21:53:11.250 365 12630.12 235.45 54738.85 88888.00 2013-12-31 21:53:11.375 365 12630.17 235.47 54738.85 88888.00 2013-12-31 21:53:11.500 365 12630.17 235.45 54738.82 88888.00 2013-12-31 21:53:11.625 365 12630.20 235.43 54738.78 88888.00 2013-12-31 21:53:11.750 365 12630.25 235.43 54738.80 88888.00 2013-12-31 21:53:11.875 365 12630.30 235.45 54738.85 88888.00 2013-12-31 21:53:12.000 365 12630.30 235.45 54738.82 88888.00 2013-12-31 21:53:12.125 365 12630.27 235.47 54738.82 88888.00 2013-12-31 21:53:12.250 365 12630.20 235.50 54738.85 88888.00 2013-12-31 21:53:12.375 365 12630.17 235.50 54738.88 88888.00 2013-12-31 21:53:12.500 365 12630.17 235.50 54738.85 88888.00 2013-12-31 21:53:12.625 365 12630.17 235.50 54738.85 88888.00 2013-12-31 21:53:12.750 365 12630.17 235.47 54738.88 88888.00 2013-12-31 21:53:12.875 365 12630.20 235.47 54738.88 88888.00 2013-12-31 21:53:13.000 365 12630.27 235.47 54738.85 88888.00 2013-12-31 21:53:13.125 365 12630.27 235.47 54738.88 88888.00 2013-12-31 21:53:13.250 365 12630.20 235.47 54738.90 88888.00 2013-12-31 21:53:13.375 365 12630.20 235.45 54738.90 88888.00 2013-12-31 21:53:13.500 365 12630.15 235.45 54738.85 88888.00 2013-12-31 21:53:13.625 365 12630.15 235.47 54738.85 88888.00 2013-12-31 21:53:13.750 365 12630.15 235.47 54738.85 88888.00 2013-12-31 21:53:13.875 365 12630.20 235.47 54738.85 88888.00 2013-12-31 21:53:14.000 365 12630.20 235.47 54738.85 88888.00 2013-12-31 21:53:14.125 365 12630.12 235.50 54738.90 88888.00 2013-12-31 21:53:14.250 365 12630.08 235.47 54738.88 88888.00 2013-12-31 21:53:14.375 365 12630.10 235.47 54738.88 88888.00 2013-12-31 21:53:14.500 365 12630.10 235.50 54738.90 88888.00 2013-12-31 21:53:14.625 365 12630.10 235.53 54738.88 88888.00 2013-12-31 21:53:14.750 365 12630.08 235.47 54738.88 88888.00 2013-12-31 21:53:14.875 365 12630.10 235.45 54738.88 88888.00 2013-12-31 21:53:15.000 365 12630.12 235.50 54738.85 88888.00 2013-12-31 21:53:15.125 365 12630.10 235.50 54738.88 88888.00 2013-12-31 21:53:15.250 365 12630.05 235.47 54738.90 88888.00 2013-12-31 21:53:15.375 365 12630.10 235.50 54738.90 88888.00 2013-12-31 21:53:15.500 365 12630.08 235.47 54738.85 88888.00 2013-12-31 21:53:15.625 365 12630.10 235.50 54738.82 88888.00 2013-12-31 21:53:15.750 365 12630.12 235.50 54738.85 88888.00 2013-12-31 21:53:15.875 365 12630.12 235.47 54738.88 88888.00 2013-12-31 21:53:16.000 365 12630.08 235.50 54738.85 88888.00 2013-12-31 21:53:16.125 365 12630.02 235.50 54738.85 88888.00 2013-12-31 21:53:16.250 365 12630.05 235.47 54738.85 88888.00 2013-12-31 21:53:16.375 365 12630.05 235.45 54738.82 88888.00 2013-12-31 21:53:16.500 365 12629.95 235.47 54738.85 88888.00 2013-12-31 21:53:16.625 365 12629.95 235.50 54738.88 88888.00 2013-12-31 21:53:16.750 365 12630.00 235.50 54738.85 88888.00 2013-12-31 21:53:16.875 365 12630.02 235.50 54738.88 88888.00 2013-12-31 21:53:17.000 365 12630.08 235.47 54738.85 88888.00 2013-12-31 21:53:17.125 365 12630.05 235.47 54738.88 88888.00 2013-12-31 21:53:17.250 365 12630.08 235.45 54738.88 88888.00 2013-12-31 21:53:17.375 365 12630.05 235.45 54738.85 88888.00 2013-12-31 21:53:17.500 365 12630.00 235.45 54738.85 88888.00 2013-12-31 21:53:17.625 365 12630.02 235.47 54738.85 88888.00 2013-12-31 21:53:17.750 365 12630.08 235.47 54738.90 88888.00 2013-12-31 21:53:17.875 365 12630.05 235.50 54738.90 88888.00 2013-12-31 21:53:18.000 365 12630.02 235.50 54738.90 88888.00 2013-12-31 21:53:18.125 365 12629.98 235.50 54738.88 88888.00 2013-12-31 21:53:18.250 365 12629.92 235.47 54738.85 88888.00 2013-12-31 21:53:18.375 365 12629.98 235.45 54738.85 88888.00 2013-12-31 21:53:18.500 365 12630.00 235.45 54738.82 88888.00 2013-12-31 21:53:18.625 365 12630.00 235.45 54738.88 88888.00 2013-12-31 21:53:18.750 365 12630.05 235.43 54738.88 88888.00 2013-12-31 21:53:18.875 365 12630.00 235.45 54738.88 88888.00 2013-12-31 21:53:19.000 365 12629.92 235.47 54738.85 88888.00 2013-12-31 21:53:19.125 365 12629.92 235.50 54738.85 88888.00 2013-12-31 21:53:19.250 365 12629.95 235.47 54738.90 88888.00 2013-12-31 21:53:19.375 365 12629.98 235.50 54738.88 88888.00 2013-12-31 21:53:19.500 365 12629.98 235.50 54738.88 88888.00 2013-12-31 21:53:19.625 365 12629.95 235.50 54738.85 88888.00 2013-12-31 21:53:19.750 365 12629.92 235.50 54738.88 88888.00 2013-12-31 21:53:19.875 365 12629.95 235.50 54738.85 88888.00 2013-12-31 21:53:20.000 365 12629.92 235.50 54738.82 88888.00 2013-12-31 21:53:20.125 365 12629.92 235.50 54738.88 88888.00 2013-12-31 21:53:20.250 365 12629.92 235.53 54738.88 88888.00 2013-12-31 21:53:20.375 365 12629.95 235.53 54738.85 88888.00 2013-12-31 21:53:20.500 365 12629.92 235.50 54738.88 88888.00 2013-12-31 21:53:20.625 365 12629.92 235.50 54738.90 88888.00 2013-12-31 21:53:20.750 365 12630.00 235.50 54738.90 88888.00 2013-12-31 21:53:20.875 365 12630.05 235.50 54738.88 88888.00 2013-12-31 21:53:21.000 365 12630.05 235.50 54738.88 88888.00 2013-12-31 21:53:21.125 365 12630.00 235.47 54738.88 88888.00 2013-12-31 21:53:21.250 365 12630.00 235.47 54738.85 88888.00 2013-12-31 21:53:21.375 365 12629.98 235.53 54738.88 88888.00 2013-12-31 21:53:21.500 365 12630.00 235.53 54738.88 88888.00 2013-12-31 21:53:21.625 365 12630.05 235.50 54738.88 88888.00 2013-12-31 21:53:21.750 365 12630.00 235.47 54738.85 88888.00 2013-12-31 21:53:21.875 365 12629.98 235.47 54738.88 88888.00 2013-12-31 21:53:22.000 365 12629.95 235.47 54738.82 88888.00 2013-12-31 21:53:22.125 365 12629.92 235.47 54738.85 88888.00 2013-12-31 21:53:22.250 365 12629.90 235.50 54738.85 88888.00 2013-12-31 21:53:22.375 365 12629.90 235.50 54738.88 88888.00 2013-12-31 21:53:22.500 365 12629.83 235.50 54738.90 88888.00 2013-12-31 21:53:22.625 365 12629.92 235.47 54738.90 88888.00 2013-12-31 21:53:22.750 365 12629.98 235.43 54738.88 88888.00 2013-12-31 21:53:22.875 365 12629.98 235.45 54738.90 88888.00 2013-12-31 21:53:23.000 365 12629.92 235.47 54738.88 88888.00 2013-12-31 21:53:23.125 365 12629.92 235.47 54738.88 88888.00 2013-12-31 21:53:23.250 365 12629.95 235.47 54738.88 88888.00 2013-12-31 21:53:23.375 365 12629.95 235.47 54738.88 88888.00 2013-12-31 21:53:23.500 365 12629.92 235.47 54738.90 88888.00 2013-12-31 21:53:23.625 365 12629.92 235.47 54738.88 88888.00 2013-12-31 21:53:23.750 365 12629.95 235.50 54738.90 88888.00 2013-12-31 21:53:23.875 365 12629.92 235.53 54738.88 88888.00 2013-12-31 21:53:24.000 365 12629.83 235.50 54738.85 88888.00 2013-12-31 21:53:24.125 365 12629.77 235.50 54738.88 88888.00 2013-12-31 21:53:24.250 365 12629.80 235.50 54738.90 88888.00 2013-12-31 21:53:24.375 365 12629.85 235.50 54738.88 88888.00 2013-12-31 21:53:24.500 365 12629.88 235.47 54738.85 88888.00 2013-12-31 21:53:24.625 365 12629.90 235.50 54738.88 88888.00 2013-12-31 21:53:24.750 365 12629.88 235.50 54738.88 88888.00 2013-12-31 21:53:24.875 365 12629.85 235.47 54738.85 88888.00 2013-12-31 21:53:25.000 365 12629.85 235.47 54738.85 88888.00 2013-12-31 21:53:25.125 365 12629.92 235.47 54738.88 88888.00 2013-12-31 21:53:25.250 365 12629.90 235.47 54738.88 88888.00 2013-12-31 21:53:25.375 365 12629.88 235.47 54738.88 88888.00 2013-12-31 21:53:25.500 365 12629.88 235.50 54738.93 88888.00 2013-12-31 21:53:25.625 365 12629.85 235.45 54738.90 88888.00 2013-12-31 21:53:25.750 365 12629.88 235.43 54738.85 88888.00 2013-12-31 21:53:25.875 365 12629.88 235.43 54738.88 88888.00 2013-12-31 21:53:26.000 365 12629.95 235.45 54738.88 88888.00 2013-12-31 21:53:26.125 365 12629.92 235.47 54738.88 88888.00 2013-12-31 21:53:26.250 365 12629.88 235.50 54738.88 88888.00 2013-12-31 21:53:26.375 365 12629.85 235.47 54738.85 88888.00 2013-12-31 21:53:26.500 365 12629.80 235.45 54738.88 88888.00 2013-12-31 21:53:26.625 365 12629.77 235.47 54738.88 88888.00 2013-12-31 21:53:26.750 365 12629.77 235.47 54738.85 88888.00 2013-12-31 21:53:26.875 365 12629.80 235.47 54738.88 88888.00 2013-12-31 21:53:27.000 365 12629.83 235.45 54738.88 88888.00 2013-12-31 21:53:27.125 365 12629.83 235.50 54738.90 88888.00 2013-12-31 21:53:27.250 365 12629.85 235.47 54738.85 88888.00 2013-12-31 21:53:27.375 365 12629.90 235.50 54738.90 88888.00 2013-12-31 21:53:27.500 365 12629.85 235.50 54738.88 88888.00 2013-12-31 21:53:27.625 365 12629.75 235.50 54738.85 88888.00 2013-12-31 21:53:27.750 365 12629.75 235.50 54738.85 88888.00 2013-12-31 21:53:27.875 365 12629.73 235.47 54738.85 88888.00 2013-12-31 21:53:28.000 365 12629.77 235.45 54738.85 88888.00 2013-12-31 21:53:28.125 365 12629.75 235.45 54738.88 88888.00 2013-12-31 21:53:28.250 365 12629.73 235.47 54738.88 88888.00 2013-12-31 21:53:28.375 365 12629.77 235.50 54738.85 88888.00 2013-12-31 21:53:28.500 365 12629.88 235.50 54738.88 88888.00 2013-12-31 21:53:28.625 365 12629.95 235.50 54738.90 88888.00 2013-12-31 21:53:28.750 365 12629.92 235.50 54738.90 88888.00 2013-12-31 21:53:28.875 365 12629.90 235.50 54738.82 88888.00 2013-12-31 21:53:29.000 365 12629.85 235.50 54738.82 88888.00 2013-12-31 21:53:29.125 365 12629.85 235.50 54738.85 88888.00 2013-12-31 21:53:29.250 365 12629.80 235.50 54738.85 88888.00 2013-12-31 21:53:29.375 365 12629.75 235.50 54738.85 88888.00 2013-12-31 21:53:29.500 365 12629.75 235.50 54738.82 88888.00 2013-12-31 21:53:29.625 365 12629.73 235.53 54738.88 88888.00 2013-12-31 21:53:29.750 365 12629.75 235.55 54738.90 88888.00 2013-12-31 21:53:29.875 365 12629.75 235.53 54738.85 88888.00 2013-12-31 21:53:30.000 365 12629.73 235.50 54738.85 88888.00 2013-12-31 21:53:30.125 365 12629.73 235.53 54738.82 88888.00 2013-12-31 21:53:30.250 365 12629.73 235.50 54738.82 88888.00 2013-12-31 21:53:30.375 365 12629.75 235.53 54738.85 88888.00 2013-12-31 21:53:30.500 365 12629.75 235.53 54738.82 88888.00 2013-12-31 21:53:30.625 365 12629.70 235.53 54738.82 88888.00 2013-12-31 21:53:30.750 365 12629.73 235.53 54738.82 88888.00 2013-12-31 21:53:30.875 365 12629.73 235.55 54738.88 88888.00 2013-12-31 21:53:31.000 365 12629.73 235.55 54738.85 88888.00 2013-12-31 21:53:31.125 365 12629.73 235.55 54738.85 88888.00 2013-12-31 21:53:31.250 365 12629.73 235.53 54738.88 88888.00 2013-12-31 21:53:31.375 365 12629.75 235.55 54738.88 88888.00 2013-12-31 21:53:31.500 365 12629.77 235.57 54738.88 88888.00 2013-12-31 21:53:31.625 365 12629.77 235.60 54738.85 88888.00 2013-12-31 21:53:31.750 365 12629.80 235.57 54738.82 88888.00 2013-12-31 21:53:31.875 365 12629.75 235.55 54738.82 88888.00 2013-12-31 21:53:32.000 365 12629.70 235.55 54738.85 88888.00 2013-12-31 21:53:32.125 365 12629.70 235.55 54738.85 88888.00 2013-12-31 21:53:32.250 365 12629.70 235.55 54738.85 88888.00 2013-12-31 21:53:32.375 365 12629.73 235.57 54738.85 88888.00 2013-12-31 21:53:32.500 365 12629.75 235.57 54738.88 88888.00 2013-12-31 21:53:32.625 365 12629.73 235.55 54738.88 88888.00 2013-12-31 21:53:32.750 365 12629.77 235.53 54738.85 88888.00 2013-12-31 21:53:32.875 365 12629.77 235.55 54738.85 88888.00 2013-12-31 21:53:33.000 365 12629.73 235.57 54738.82 88888.00 2013-12-31 21:53:33.125 365 12629.70 235.57 54738.88 88888.00 2013-12-31 21:53:33.250 365 12629.73 235.57 54738.90 88888.00 2013-12-31 21:53:33.375 365 12629.75 235.57 54738.85 88888.00 2013-12-31 21:53:33.500 365 12629.73 235.55 54738.82 88888.00 2013-12-31 21:53:33.625 365 12629.70 235.55 54738.85 88888.00 2013-12-31 21:53:33.750 365 12629.77 235.57 54738.88 88888.00 2013-12-31 21:53:33.875 365 12629.77 235.57 54738.88 88888.00 2013-12-31 21:53:34.000 365 12629.73 235.55 54738.85 88888.00 2013-12-31 21:53:34.125 365 12629.70 235.57 54738.82 88888.00 2013-12-31 21:53:34.250 365 12629.62 235.53 54738.85 88888.00 2013-12-31 21:53:34.375 365 12629.65 235.55 54738.85 88888.00 2013-12-31 21:53:34.500 365 12629.62 235.57 54738.85 88888.00 2013-12-31 21:53:34.625 365 12629.65 235.57 54738.85 88888.00 2013-12-31 21:53:34.750 365 12629.65 235.57 54738.85 88888.00 2013-12-31 21:53:34.875 365 12629.65 235.60 54738.88 88888.00 2013-12-31 21:53:35.000 365 12629.67 235.62 54738.85 88888.00 2013-12-31 21:53:35.125 365 12629.62 235.62 54738.88 88888.00 2013-12-31 21:53:35.250 365 12629.58 235.60 54738.90 88888.00 2013-12-31 21:53:35.375 365 12629.60 235.60 54738.90 88888.00 2013-12-31 21:53:35.500 365 12629.58 235.60 54738.90 88888.00 2013-12-31 21:53:35.625 365 12629.58 235.60 54738.90 88888.00 2013-12-31 21:53:35.750 365 12629.60 235.60 54738.90 88888.00 2013-12-31 21:53:35.875 365 12629.58 235.57 54738.88 88888.00 2013-12-31 21:53:36.000 365 12629.55 235.57 54738.85 88888.00 2013-12-31 21:53:36.125 365 12629.58 235.55 54738.88 88888.00 2013-12-31 21:53:36.250 365 12629.62 235.57 54738.88 88888.00 2013-12-31 21:53:36.375 365 12629.62 235.57 54738.88 88888.00 2013-12-31 21:53:36.500 365 12629.60 235.57 54738.88 88888.00 2013-12-31 21:53:36.625 365 12629.65 235.55 54738.90 88888.00 2013-12-31 21:53:36.750 365 12629.73 235.57 54738.90 88888.00 2013-12-31 21:53:36.875 365 12629.65 235.60 54738.90 88888.00 2013-12-31 21:53:37.000 365 12629.55 235.57 54738.88 88888.00 2013-12-31 21:53:37.125 365 12629.60 235.55 54738.88 88888.00 2013-12-31 21:53:37.250 365 12629.60 235.57 54738.90 88888.00 2013-12-31 21:53:37.375 365 12629.65 235.57 54738.90 88888.00 2013-12-31 21:53:37.500 365 12629.62 235.57 54738.88 88888.00 2013-12-31 21:53:37.625 365 12629.65 235.55 54738.88 88888.00 2013-12-31 21:53:37.750 365 12629.62 235.57 54738.85 88888.00 2013-12-31 21:53:37.875 365 12629.58 235.57 54738.85 88888.00 2013-12-31 21:53:38.000 365 12629.60 235.55 54738.85 88888.00 2013-12-31 21:53:38.125 365 12629.60 235.55 54738.88 88888.00 2013-12-31 21:53:38.250 365 12629.60 235.57 54738.90 88888.00 2013-12-31 21:53:38.375 365 12629.62 235.60 54738.88 88888.00 2013-12-31 21:53:38.500 365 12629.62 235.57 54738.88 88888.00 2013-12-31 21:53:38.625 365 12629.65 235.57 54738.88 88888.00 2013-12-31 21:53:38.750 365 12629.67 235.57 54738.88 88888.00 2013-12-31 21:53:38.875 365 12629.62 235.57 54738.85 88888.00 2013-12-31 21:53:39.000 365 12629.55 235.57 54738.88 88888.00 2013-12-31 21:53:39.125 365 12629.55 235.55 54738.85 88888.00 2013-12-31 21:53:39.250 365 12629.52 235.57 54738.85 88888.00 2013-12-31 21:53:39.375 365 12629.58 235.60 54738.88 88888.00 2013-12-31 21:53:39.500 365 12629.55 235.60 54738.88 88888.00 2013-12-31 21:53:39.625 365 12629.55 235.55 54738.88 88888.00 2013-12-31 21:53:39.750 365 12629.58 235.57 54738.88 88888.00 2013-12-31 21:53:39.875 365 12629.60 235.57 54738.85 88888.00 2013-12-31 21:53:40.000 365 12629.58 235.60 54738.85 88888.00 2013-12-31 21:53:40.125 365 12629.55 235.60 54738.82 88888.00 2013-12-31 21:53:40.250 365 12629.55 235.57 54738.85 88888.00 2013-12-31 21:53:40.375 365 12629.60 235.57 54738.85 88888.00 2013-12-31 21:53:40.500 365 12629.60 235.60 54738.85 88888.00 2013-12-31 21:53:40.625 365 12629.60 235.57 54738.85 88888.00 2013-12-31 21:53:40.750 365 12629.55 235.57 54738.85 88888.00 2013-12-31 21:53:40.875 365 12629.55 235.57 54738.85 88888.00 2013-12-31 21:53:41.000 365 12629.55 235.55 54738.82 88888.00 2013-12-31 21:53:41.125 365 12629.50 235.55 54738.88 88888.00 2013-12-31 21:53:41.250 365 12629.50 235.53 54738.88 88888.00 2013-12-31 21:53:41.375 365 12629.50 235.57 54738.90 88888.00 2013-12-31 21:53:41.500 365 12629.50 235.55 54738.93 88888.00 2013-12-31 21:53:41.625 365 12629.52 235.55 54738.88 88888.00 2013-12-31 21:53:41.750 365 12629.52 235.57 54738.88 88888.00 2013-12-31 21:53:41.875 365 12629.55 235.57 54738.90 88888.00 2013-12-31 21:53:42.000 365 12629.60 235.57 54738.90 88888.00 2013-12-31 21:53:42.125 365 12629.58 235.55 54738.90 88888.00 2013-12-31 21:53:42.250 365 12629.55 235.53 54738.90 88888.00 2013-12-31 21:53:42.375 365 12629.52 235.55 54738.88 88888.00 2013-12-31 21:53:42.500 365 12629.50 235.55 54738.88 88888.00 2013-12-31 21:53:42.625 365 12629.48 235.55 54738.90 88888.00 2013-12-31 21:53:42.750 365 12629.45 235.55 54738.90 88888.00 2013-12-31 21:53:42.875 365 12629.40 235.53 54738.90 88888.00 2013-12-31 21:53:43.000 365 12629.42 235.55 54738.88 88888.00 2013-12-31 21:53:43.125 365 12629.52 235.57 54738.90 88888.00 2013-12-31 21:53:43.250 365 12629.52 235.60 54738.93 88888.00 2013-12-31 21:53:43.375 365 12629.58 235.57 54738.90 88888.00 2013-12-31 21:53:43.500 365 12629.55 235.53 54738.88 88888.00 2013-12-31 21:53:43.625 365 12629.58 235.55 54738.88 88888.00 2013-12-31 21:53:43.750 365 12629.52 235.57 54738.93 88888.00 2013-12-31 21:53:43.875 365 12629.50 235.57 54738.90 88888.00 2013-12-31 21:53:44.000 365 12629.48 235.55 54738.88 88888.00 2013-12-31 21:53:44.125 365 12629.48 235.55 54738.90 88888.00 2013-12-31 21:53:44.250 365 12629.48 235.55 54738.93 88888.00 2013-12-31 21:53:44.375 365 12629.48 235.55 54738.90 88888.00 2013-12-31 21:53:44.500 365 12629.50 235.55 54738.90 88888.00 2013-12-31 21:53:44.625 365 12629.55 235.53 54738.90 88888.00 2013-12-31 21:53:44.750 365 12629.52 235.53 54738.90 88888.00 2013-12-31 21:53:44.875 365 12629.45 235.50 54738.90 88888.00 2013-12-31 21:53:45.000 365 12629.42 235.53 54738.90 88888.00 2013-12-31 21:53:45.125 365 12629.42 235.57 54738.90 88888.00 2013-12-31 21:53:45.250 365 12629.42 235.55 54738.93 88888.00 2013-12-31 21:53:45.375 365 12629.40 235.53 54738.90 88888.00 2013-12-31 21:53:45.500 365 12629.40 235.53 54738.90 88888.00 2013-12-31 21:53:45.625 365 12629.38 235.50 54738.90 88888.00 2013-12-31 21:53:45.750 365 12629.38 235.50 54738.90 88888.00 2013-12-31 21:53:45.875 365 12629.30 235.47 54738.93 88888.00 2013-12-31 21:53:46.000 365 12629.25 235.50 54738.85 88888.00 2013-12-31 21:53:46.125 365 12629.25 235.50 54738.88 88888.00 2013-12-31 21:53:46.250 365 12629.33 235.53 54738.88 88888.00 2013-12-31 21:53:46.375 365 12629.38 235.53 54738.88 88888.00 2013-12-31 21:53:46.500 365 12629.30 235.50 54738.88 88888.00 2013-12-31 21:53:46.625 365 12629.38 235.50 54738.88 88888.00 2013-12-31 21:53:46.750 365 12629.40 235.53 54738.90 88888.00 2013-12-31 21:53:46.875 365 12629.33 235.53 54738.93 88888.00 2013-12-31 21:53:47.000 365 12629.27 235.53 54738.95 88888.00 2013-12-31 21:53:47.125 365 12629.35 235.55 54738.93 88888.00 2013-12-31 21:53:47.250 365 12629.33 235.57 54738.93 88888.00 2013-12-31 21:53:47.375 365 12629.35 235.57 54738.93 88888.00 2013-12-31 21:53:47.500 365 12629.33 235.55 54738.90 88888.00 2013-12-31 21:53:47.625 365 12629.27 235.53 54738.90 88888.00 2013-12-31 21:53:47.750 365 12629.30 235.53 54738.88 88888.00 2013-12-31 21:53:47.875 365 12629.33 235.50 54738.90 88888.00 2013-12-31 21:53:48.000 365 12629.35 235.47 54738.90 88888.00 2013-12-31 21:53:48.125 365 12629.40 235.50 54738.93 88888.00 2013-12-31 21:53:48.250 365 12629.40 235.50 54738.93 88888.00 2013-12-31 21:53:48.375 365 12629.35 235.53 54738.93 88888.00 2013-12-31 21:53:48.500 365 12629.27 235.50 54738.93 88888.00 2013-12-31 21:53:48.625 365 12629.25 235.53 54738.90 88888.00 2013-12-31 21:53:48.750 365 12629.27 235.53 54738.93 88888.00 2013-12-31 21:53:48.875 365 12629.25 235.53 54738.90 88888.00 2013-12-31 21:53:49.000 365 12629.23 235.50 54738.88 88888.00 2013-12-31 21:53:49.125 365 12629.23 235.50 54738.93 88888.00 2013-12-31 21:53:49.250 365 12629.25 235.50 54738.95 88888.00 2013-12-31 21:53:49.375 365 12629.27 235.47 54738.95 88888.00 2013-12-31 21:53:49.500 365 12629.33 235.50 54738.93 88888.00 2013-12-31 21:53:49.625 365 12629.38 235.53 54738.95 88888.00 2013-12-31 21:53:49.750 365 12629.38 235.50 54738.93 88888.00 2013-12-31 21:53:49.875 365 12629.33 235.43 54738.88 88888.00 2013-12-31 21:53:50.000 365 12629.27 235.43 54738.85 88888.00 2013-12-31 21:53:50.125 365 12629.33 235.45 54738.90 88888.00 2013-12-31 21:53:50.250 365 12629.40 235.50 54738.93 88888.00 2013-12-31 21:53:50.375 365 12629.42 235.53 54738.93 88888.00 2013-12-31 21:53:50.500 365 12629.35 235.47 54738.93 88888.00 2013-12-31 21:53:50.625 365 12629.33 235.45 54738.90 88888.00 2013-12-31 21:53:50.750 365 12629.30 235.47 54738.90 88888.00 2013-12-31 21:53:50.875 365 12629.30 235.47 54738.90 88888.00 2013-12-31 21:53:51.000 365 12629.27 235.50 54738.93 88888.00 2013-12-31 21:53:51.125 365 12629.27 235.50 54738.93 88888.00 2013-12-31 21:53:51.250 365 12629.30 235.53 54738.90 88888.00 2013-12-31 21:53:51.375 365 12629.30 235.50 54738.93 88888.00 2013-12-31 21:53:51.500 365 12629.33 235.50 54738.93 88888.00 2013-12-31 21:53:51.625 365 12629.27 235.47 54738.93 88888.00 2013-12-31 21:53:51.750 365 12629.27 235.47 54738.90 88888.00 2013-12-31 21:53:51.875 365 12629.30 235.47 54738.93 88888.00 2013-12-31 21:53:52.000 365 12629.33 235.45 54738.93 88888.00 2013-12-31 21:53:52.125 365 12629.27 235.45 54738.93 88888.00 2013-12-31 21:53:52.250 365 12629.23 235.50 54738.93 88888.00 2013-12-31 21:53:52.375 365 12629.30 235.50 54738.93 88888.00 2013-12-31 21:53:52.500 365 12629.30 235.47 54738.93 88888.00 2013-12-31 21:53:52.625 365 12629.27 235.45 54738.93 88888.00 2013-12-31 21:53:52.750 365 12629.25 235.45 54738.90 88888.00 2013-12-31 21:53:52.875 365 12629.23 235.45 54738.93 88888.00 2013-12-31 21:53:53.000 365 12629.23 235.43 54738.93 88888.00 2013-12-31 21:53:53.125 365 12629.25 235.43 54738.93 88888.00 2013-12-31 21:53:53.250 365 12629.17 235.45 54738.90 88888.00 2013-12-31 21:53:53.375 365 12629.15 235.45 54738.90 88888.00 2013-12-31 21:53:53.500 365 12629.12 235.50 54738.90 88888.00 2013-12-31 21:53:53.625 365 12629.12 235.53 54738.93 88888.00 2013-12-31 21:53:53.750 365 12629.12 235.50 54738.95 88888.00 2013-12-31 21:53:53.875 365 12629.20 235.45 54738.97 88888.00 2013-12-31 21:53:54.000 365 12629.20 235.45 54738.95 88888.00 2013-12-31 21:53:54.125 365 12629.17 235.47 54738.97 88888.00 2013-12-31 21:53:54.250 365 12629.20 235.45 54738.95 88888.00 2013-12-31 21:53:54.375 365 12629.23 235.47 54738.93 88888.00 2013-12-31 21:53:54.500 365 12629.25 235.47 54738.95 88888.00 2013-12-31 21:53:54.625 365 12629.25 235.50 54738.95 88888.00 2013-12-31 21:53:54.750 365 12629.27 235.50 54738.95 88888.00 2013-12-31 21:53:54.875 365 12629.25 235.45 54738.90 88888.00 2013-12-31 21:53:55.000 365 12629.20 235.45 54738.93 88888.00 2013-12-31 21:53:55.125 365 12629.20 235.47 54738.95 88888.00 2013-12-31 21:53:55.250 365 12629.15 235.45 54738.93 88888.00 2013-12-31 21:53:55.375 365 12629.15 235.50 54738.93 88888.00 2013-12-31 21:53:55.500 365 12629.15 235.50 54738.93 88888.00 2013-12-31 21:53:55.625 365 12629.12 235.45 54738.93 88888.00 2013-12-31 21:53:55.750 365 12629.12 235.45 54738.93 88888.00 2013-12-31 21:53:55.875 365 12629.12 235.45 54738.95 88888.00 2013-12-31 21:53:56.000 365 12629.08 235.47 54738.95 88888.00 2013-12-31 21:53:56.125 365 12629.10 235.47 54738.95 88888.00 2013-12-31 21:53:56.250 365 12629.10 235.45 54738.95 88888.00 2013-12-31 21:53:56.375 365 12629.08 235.45 54738.93 88888.00 2013-12-31 21:53:56.500 365 12629.10 235.43 54738.93 88888.00 2013-12-31 21:53:56.625 365 12629.12 235.43 54738.93 88888.00 2013-12-31 21:53:56.750 365 12629.08 235.43 54738.95 88888.00 2013-12-31 21:53:56.875 365 12629.05 235.45 54738.95 88888.00 2013-12-31 21:53:57.000 365 12629.08 235.43 54738.95 88888.00 2013-12-31 21:53:57.125 365 12629.10 235.43 54738.97 88888.00 2013-12-31 21:53:57.250 365 12629.05 235.43 54738.93 88888.00 2013-12-31 21:53:57.375 365 12629.05 235.45 54738.93 88888.00 2013-12-31 21:53:57.500 365 12629.05 235.45 54738.93 88888.00 2013-12-31 21:53:57.625 365 12629.05 235.45 54738.93 88888.00 2013-12-31 21:53:57.750 365 12629.08 235.45 54738.90 88888.00 2013-12-31 21:53:57.875 365 12629.05 235.43 54738.95 88888.00 2013-12-31 21:53:58.000 365 12629.10 235.43 54738.95 88888.00 2013-12-31 21:53:58.125 365 12629.15 235.43 54738.93 88888.00 2013-12-31 21:53:58.250 365 12629.12 235.43 54738.93 88888.00 2013-12-31 21:53:58.375 365 12629.08 235.43 54738.93 88888.00 2013-12-31 21:53:58.500 365 12629.00 235.40 54738.93 88888.00 2013-12-31 21:53:58.625 365 12629.00 235.40 54738.95 88888.00 2013-12-31 21:53:58.750 365 12629.00 235.45 54738.97 88888.00 2013-12-31 21:53:58.875 365 12629.02 235.45 54738.95 88888.00 2013-12-31 21:53:59.000 365 12629.08 235.43 54738.93 88888.00 2013-12-31 21:53:59.125 365 12629.08 235.40 54738.93 88888.00 2013-12-31 21:53:59.250 365 12629.05 235.38 54738.93 88888.00 2013-12-31 21:53:59.375 365 12629.02 235.40 54738.93 88888.00 2013-12-31 21:53:59.500 365 12628.98 235.38 54738.95 88888.00 2013-12-31 21:53:59.625 365 12629.00 235.38 54738.95 88888.00 2013-12-31 21:53:59.750 365 12628.98 235.38 54738.93 88888.00 2013-12-31 21:53:59.875 365 12628.90 235.43 54738.95 88888.00 2013-12-31 21:54:00.000 365 12628.98 235.43 54738.95 88888.00 2013-12-31 21:54:00.125 365 12629.02 235.40 54738.97 88888.00 2013-12-31 21:54:00.250 365 12628.98 235.40 54738.97 88888.00 2013-12-31 21:54:00.375 365 12628.92 235.43 54739.00 88888.00 2013-12-31 21:54:00.500 365 12628.92 235.43 54739.00 88888.00 2013-12-31 21:54:00.625 365 12628.92 235.43 54738.95 88888.00 2013-12-31 21:54:00.750 365 12628.95 235.40 54738.93 88888.00 2013-12-31 21:54:00.875 365 12628.95 235.43 54738.95 88888.00 2013-12-31 21:54:01.000 365 12628.95 235.40 54738.90 88888.00 2013-12-31 21:54:01.125 365 12628.98 235.43 54738.95 88888.00 2013-12-31 21:54:01.250 365 12628.98 235.35 54738.93 88888.00 2013-12-31 21:54:01.375 365 12629.05 235.38 54738.95 88888.00 2013-12-31 21:54:01.500 365 12629.00 235.38 54738.95 88888.00 2013-12-31 21:54:01.625 365 12628.98 235.35 54738.90 88888.00 2013-12-31 21:54:01.750 365 12629.00 235.38 54738.93 88888.00 2013-12-31 21:54:01.875 365 12629.02 235.40 54738.95 88888.00 2013-12-31 21:54:02.000 365 12629.00 235.35 54738.95 88888.00 2013-12-31 21:54:02.125 365 12628.98 235.32 54738.95 88888.00 2013-12-31 21:54:02.250 365 12628.92 235.35 54738.95 88888.00 2013-12-31 21:54:02.375 365 12628.92 235.35 54738.93 88888.00 2013-12-31 21:54:02.500 365 12628.90 235.38 54738.97 88888.00 2013-12-31 21:54:02.625 365 12628.95 235.35 54738.95 88888.00 2013-12-31 21:54:02.750 365 12628.95 235.35 54738.95 88888.00 2013-12-31 21:54:02.875 365 12628.95 235.35 54738.93 88888.00 2013-12-31 21:54:03.000 365 12628.92 235.35 54738.90 88888.00 2013-12-31 21:54:03.125 365 12628.90 235.35 54738.93 88888.00 2013-12-31 21:54:03.250 365 12628.95 235.35 54738.97 88888.00 2013-12-31 21:54:03.375 365 12628.98 235.32 54738.95 88888.00 2013-12-31 21:54:03.500 365 12628.92 235.32 54738.93 88888.00 2013-12-31 21:54:03.625 365 12628.88 235.35 54738.93 88888.00 2013-12-31 21:54:03.750 365 12628.88 235.35 54738.93 88888.00 2013-12-31 21:54:03.875 365 12628.88 235.35 54738.93 88888.00 2013-12-31 21:54:04.000 365 12628.98 235.38 54738.95 88888.00 2013-12-31 21:54:04.125 365 12629.00 235.38 54738.93 88888.00 2013-12-31 21:54:04.250 365 12629.00 235.35 54738.93 88888.00 2013-12-31 21:54:04.375 365 12628.95 235.35 54738.93 88888.00 2013-12-31 21:54:04.500 365 12628.95 235.35 54738.93 88888.00 2013-12-31 21:54:04.625 365 12628.95 235.35 54738.97 88888.00 2013-12-31 21:54:04.750 365 12628.95 235.32 54738.95 88888.00 2013-12-31 21:54:04.875 365 12628.92 235.32 54738.97 88888.00 2013-12-31 21:54:05.000 365 12628.90 235.32 54738.95 88888.00 2013-12-31 21:54:05.125 365 12628.90 235.32 54738.93 88888.00 2013-12-31 21:54:05.250 365 12628.88 235.30 54738.93 88888.00 2013-12-31 21:54:05.375 365 12628.90 235.32 54738.93 88888.00 2013-12-31 21:54:05.500 365 12628.88 235.35 54738.93 88888.00 2013-12-31 21:54:05.625 365 12628.88 235.35 54738.93 88888.00 2013-12-31 21:54:05.750 365 12628.88 235.35 54738.93 88888.00 2013-12-31 21:54:05.875 365 12628.90 235.30 54738.93 88888.00 2013-12-31 21:54:06.000 365 12628.90 235.32 54738.90 88888.00 2013-12-31 21:54:06.125 365 12628.88 235.30 54738.90 88888.00 2013-12-31 21:54:06.250 365 12628.90 235.32 54738.93 88888.00 2013-12-31 21:54:06.375 365 12628.90 235.32 54738.90 88888.00 2013-12-31 21:54:06.500 365 12628.95 235.30 54738.90 88888.00 2013-12-31 21:54:06.625 365 12629.02 235.30 54738.90 88888.00 2013-12-31 21:54:06.750 365 12628.95 235.32 54738.88 88888.00 2013-12-31 21:54:06.875 365 12628.88 235.30 54738.88 88888.00 2013-12-31 21:54:07.000 365 12628.88 235.32 54738.88 88888.00 2013-12-31 21:54:07.125 365 12628.98 235.30 54738.90 88888.00 2013-12-31 21:54:07.250 365 12628.92 235.30 54738.95 88888.00 2013-12-31 21:54:07.375 365 12628.90 235.30 54738.95 88888.00 2013-12-31 21:54:07.500 365 12628.90 235.32 54738.93 88888.00 2013-12-31 21:54:07.625 365 12628.95 235.32 54738.95 88888.00 2013-12-31 21:54:07.750 365 12628.95 235.30 54738.93 88888.00 2013-12-31 21:54:07.875 365 12628.90 235.28 54738.93 88888.00 2013-12-31 21:54:08.000 365 12628.88 235.30 54738.93 88888.00 2013-12-31 21:54:08.125 365 12628.90 235.30 54738.97 88888.00 2013-12-31 21:54:08.250 365 12628.85 235.30 54738.95 88888.00 2013-12-31 21:54:08.375 365 12628.95 235.28 54738.95 88888.00 2013-12-31 21:54:08.500 365 12629.00 235.30 54738.90 88888.00 2013-12-31 21:54:08.625 365 12629.00 235.30 54738.93 88888.00 2013-12-31 21:54:08.750 365 12628.92 235.30 54738.93 88888.00 2013-12-31 21:54:08.875 365 12628.90 235.30 54738.93 88888.00 2013-12-31 21:54:09.000 365 12628.92 235.28 54738.93 88888.00 2013-12-31 21:54:09.125 365 12629.00 235.28 54738.93 88888.00 2013-12-31 21:54:09.250 365 12629.00 235.30 54738.95 88888.00 2013-12-31 21:54:09.375 365 12629.02 235.30 54738.97 88888.00 2013-12-31 21:54:09.500 365 12629.00 235.30 54738.95 88888.00 2013-12-31 21:54:09.625 365 12629.00 235.25 54738.93 88888.00 2013-12-31 21:54:09.750 365 12629.02 235.25 54738.93 88888.00 2013-12-31 21:54:09.875 365 12628.98 235.25 54738.93 88888.00 2013-12-31 21:54:10.000 365 12628.95 235.28 54738.95 88888.00 2013-12-31 21:54:10.125 365 12628.95 235.28 54738.97 88888.00 2013-12-31 21:54:10.250 365 12629.02 235.28 54739.00 88888.00 2013-12-31 21:54:10.375 365 12629.05 235.25 54738.97 88888.00 2013-12-31 21:54:10.500 365 12629.02 235.25 54738.95 88888.00 2013-12-31 21:54:10.625 365 12628.92 235.28 54738.90 88888.00 2013-12-31 21:54:10.750 365 12628.88 235.25 54738.88 88888.00 2013-12-31 21:54:10.875 365 12628.83 235.22 54738.90 88888.00 2013-12-31 21:54:11.000 365 12628.80 235.25 54738.90 88888.00 2013-12-31 21:54:11.125 365 12628.85 235.28 54738.93 88888.00 2013-12-31 21:54:11.250 365 12628.85 235.25 54738.93 88888.00 2013-12-31 21:54:11.375 365 12628.83 235.25 54738.90 88888.00 2013-12-31 21:54:11.500 365 12628.80 235.25 54738.93 88888.00 2013-12-31 21:54:11.625 365 12628.85 235.25 54738.93 88888.00 2013-12-31 21:54:11.750 365 12628.90 235.28 54738.93 88888.00 2013-12-31 21:54:11.875 365 12628.88 235.25 54738.90 88888.00 2013-12-31 21:54:12.000 365 12628.85 235.25 54738.90 88888.00 2013-12-31 21:54:12.125 365 12628.88 235.25 54738.93 88888.00 2013-12-31 21:54:12.250 365 12628.85 235.22 54738.95 88888.00 2013-12-31 21:54:12.375 365 12628.88 235.22 54738.93 88888.00 2013-12-31 21:54:12.500 365 12628.85 235.25 54738.95 88888.00 2013-12-31 21:54:12.625 365 12628.85 235.25 54738.95 88888.00 2013-12-31 21:54:12.750 365 12628.88 235.25 54738.95 88888.00 2013-12-31 21:54:12.875 365 12628.85 235.22 54738.95 88888.00 2013-12-31 21:54:13.000 365 12628.88 235.22 54738.90 88888.00 2013-12-31 21:54:13.125 365 12628.90 235.25 54738.95 88888.00 2013-12-31 21:54:13.250 365 12628.85 235.22 54738.93 88888.00 2013-12-31 21:54:13.375 365 12628.85 235.22 54738.95 88888.00 2013-12-31 21:54:13.500 365 12628.80 235.20 54738.93 88888.00 2013-12-31 21:54:13.625 365 12628.80 235.20 54738.93 88888.00 2013-12-31 21:54:13.750 365 12628.88 235.22 54738.93 88888.00 2013-12-31 21:54:13.875 365 12628.85 235.25 54738.93 88888.00 2013-12-31 21:54:14.000 365 12628.80 235.25 54738.93 88888.00 2013-12-31 21:54:14.125 365 12628.83 235.22 54738.93 88888.00 2013-12-31 21:54:14.250 365 12628.83 235.22 54738.90 88888.00 2013-12-31 21:54:14.375 365 12628.85 235.20 54738.93 88888.00 2013-12-31 21:54:14.500 365 12628.83 235.22 54738.93 88888.00 2013-12-31 21:54:14.625 365 12628.88 235.22 54738.90 88888.00 2013-12-31 21:54:14.750 365 12628.92 235.20 54738.90 88888.00 2013-12-31 21:54:14.875 365 12628.92 235.22 54738.90 88888.00 2013-12-31 21:54:15.000 365 12628.92 235.20 54738.88 88888.00 2013-12-31 21:54:15.125 365 12628.90 235.20 54738.88 88888.00 2013-12-31 21:54:15.250 365 12628.95 235.22 54738.90 88888.00 2013-12-31 21:54:15.375 365 12628.98 235.22 54738.90 88888.00 2013-12-31 21:54:15.500 365 12628.88 235.22 54738.90 88888.00 2013-12-31 21:54:15.625 365 12628.85 235.22 54738.88 88888.00 2013-12-31 21:54:15.750 365 12628.83 235.22 54738.90 88888.00 2013-12-31 21:54:15.875 365 12628.85 235.18 54738.90 88888.00 2013-12-31 21:54:16.000 365 12628.80 235.20 54738.88 88888.00 2013-12-31 21:54:16.125 365 12628.83 235.22 54738.88 88888.00 2013-12-31 21:54:16.250 365 12628.85 235.20 54738.90 88888.00 2013-12-31 21:54:16.375 365 12628.92 235.22 54738.90 88888.00 2013-12-31 21:54:16.500 365 12628.88 235.22 54738.90 88888.00 2013-12-31 21:54:16.625 365 12628.80 235.20 54738.90 88888.00 2013-12-31 21:54:16.750 365 12628.77 235.18 54738.93 88888.00 2013-12-31 21:54:16.875 365 12628.83 235.15 54738.95 88888.00 2013-12-31 21:54:17.000 365 12628.88 235.15 54738.93 88888.00 2013-12-31 21:54:17.125 365 12628.88 235.15 54738.93 88888.00 2013-12-31 21:54:17.250 365 12628.80 235.12 54738.90 88888.00 2013-12-31 21:54:17.375 365 12628.83 235.15 54738.90 88888.00 2013-12-31 21:54:17.500 365 12628.88 235.15 54738.88 88888.00 2013-12-31 21:54:17.625 365 12628.90 235.12 54738.88 88888.00 2013-12-31 21:54:17.750 365 12628.90 235.12 54738.88 88888.00 2013-12-31 21:54:17.875 365 12628.88 235.12 54738.93 88888.00 2013-12-31 21:54:18.000 365 12628.88 235.12 54738.88 88888.00 2013-12-31 21:54:18.125 365 12628.90 235.12 54738.90 88888.00 2013-12-31 21:54:18.250 365 12628.90 235.12 54738.95 88888.00 2013-12-31 21:54:18.375 365 12628.85 235.15 54738.93 88888.00 2013-12-31 21:54:18.500 365 12628.80 235.10 54738.93 88888.00 2013-12-31 21:54:18.625 365 12628.80 235.10 54738.90 88888.00 2013-12-31 21:54:18.750 365 12628.85 235.10 54738.90 88888.00 2013-12-31 21:54:18.875 365 12628.83 235.15 54738.88 88888.00 2013-12-31 21:54:19.000 365 12628.80 235.15 54738.90 88888.00 2013-12-31 21:54:19.125 365 12628.83 235.12 54738.88 88888.00 2013-12-31 21:54:19.250 365 12628.85 235.10 54738.93 88888.00 2013-12-31 21:54:19.375 365 12628.88 235.12 54738.90 88888.00 2013-12-31 21:54:19.500 365 12628.85 235.12 54738.90 88888.00 2013-12-31 21:54:19.625 365 12628.80 235.10 54738.90 88888.00 2013-12-31 21:54:19.750 365 12628.83 235.10 54738.90 88888.00 2013-12-31 21:54:19.875 365 12628.88 235.15 54738.93 88888.00 2013-12-31 21:54:20.000 365 12628.85 235.10 54738.90 88888.00 2013-12-31 21:54:20.125 365 12628.90 235.10 54738.90 88888.00 2013-12-31 21:54:20.250 365 12628.90 235.05 54738.90 88888.00 2013-12-31 21:54:20.375 365 12628.85 235.07 54738.90 88888.00 2013-12-31 21:54:20.500 365 12628.83 235.10 54738.90 88888.00 2013-12-31 21:54:20.625 365 12628.80 235.10 54738.85 88888.00 2013-12-31 21:54:20.750 365 12628.83 235.12 54738.90 88888.00 2013-12-31 21:54:20.875 365 12628.85 235.12 54738.90 88888.00 2013-12-31 21:54:21.000 365 12628.83 235.12 54738.90 88888.00 2013-12-31 21:54:21.125 365 12628.80 235.12 54738.90 88888.00 2013-12-31 21:54:21.250 365 12628.77 235.07 54738.93 88888.00 2013-12-31 21:54:21.375 365 12628.85 235.07 54738.90 88888.00 2013-12-31 21:54:21.500 365 12628.85 235.05 54738.88 88888.00 2013-12-31 21:54:21.625 365 12628.85 235.05 54738.90 88888.00 2013-12-31 21:54:21.750 365 12628.83 235.05 54738.90 88888.00 2013-12-31 21:54:21.875 365 12628.80 235.05 54738.90 88888.00 2013-12-31 21:54:22.000 365 12628.80 235.05 54738.85 88888.00 2013-12-31 21:54:22.125 365 12628.77 235.07 54738.88 88888.00 2013-12-31 21:54:22.250 365 12628.75 235.05 54738.88 88888.00 2013-12-31 21:54:22.375 365 12628.75 235.05 54738.88 88888.00 2013-12-31 21:54:22.500 365 12628.77 235.05 54738.88 88888.00 2013-12-31 21:54:22.625 365 12628.77 235.05 54738.93 88888.00 2013-12-31 21:54:22.750 365 12628.80 235.05 54738.90 88888.00 2013-12-31 21:54:22.875 365 12628.83 235.07 54738.90 88888.00 2013-12-31 21:54:23.000 365 12628.85 235.03 54738.88 88888.00 2013-12-31 21:54:23.125 365 12628.85 235.00 54738.90 88888.00 2013-12-31 21:54:23.250 365 12628.83 235.00 54738.93 88888.00 2013-12-31 21:54:23.375 365 12628.83 235.00 54738.88 88888.00 2013-12-31 21:54:23.500 365 12628.85 235.03 54738.90 88888.00 2013-12-31 21:54:23.625 365 12628.92 235.05 54738.93 88888.00 2013-12-31 21:54:23.750 365 12628.98 235.03 54738.90 88888.00 2013-12-31 21:54:23.875 365 12628.98 235.03 54738.90 88888.00 2013-12-31 21:54:24.000 365 12629.00 235.05 54738.90 88888.00 2013-12-31 21:54:24.125 365 12628.85 235.03 54738.88 88888.00 2013-12-31 21:54:24.250 365 12628.80 235.05 54738.90 88888.00 2013-12-31 21:54:24.375 365 12628.83 235.05 54738.90 88888.00 2013-12-31 21:54:24.500 365 12628.85 235.03 54738.88 88888.00 2013-12-31 21:54:24.625 365 12628.80 235.03 54738.90 88888.00 2013-12-31 21:54:24.750 365 12628.77 235.03 54738.93 88888.00 2013-12-31 21:54:24.875 365 12628.80 235.00 54738.90 88888.00 2013-12-31 21:54:25.000 365 12628.83 234.97 54738.85 88888.00 2013-12-31 21:54:25.125 365 12628.80 234.95 54738.85 88888.00 2013-12-31 21:54:25.250 365 12628.80 234.93 54738.88 88888.00 2013-12-31 21:54:25.375 365 12628.83 234.95 54738.88 88888.00 2013-12-31 21:54:25.500 365 12628.83 234.95 54738.85 88888.00 2013-12-31 21:54:25.625 365 12628.85 234.97 54738.85 88888.00 2013-12-31 21:54:25.750 365 12628.85 234.95 54738.85 88888.00 2013-12-31 21:54:25.875 365 12628.80 234.93 54738.88 88888.00 2013-12-31 21:54:26.000 365 12628.73 234.95 54738.88 88888.00 2013-12-31 21:54:26.125 365 12628.67 234.97 54738.90 88888.00 2013-12-31 21:54:26.250 365 12628.75 234.93 54738.85 88888.00 2013-12-31 21:54:26.375 365 12628.75 234.93 54738.88 88888.00 2013-12-31 21:54:26.500 365 12628.77 234.93 54738.88 88888.00 2013-12-31 21:54:26.625 365 12628.77 234.90 54738.90 88888.00 2013-12-31 21:54:26.750 365 12628.75 234.93 54738.88 88888.00 2013-12-31 21:54:26.875 365 12628.73 234.90 54738.85 88888.00 2013-12-31 21:54:27.000 365 12628.75 234.93 54738.88 88888.00 2013-12-31 21:54:27.125 365 12628.77 234.90 54738.88 88888.00 2013-12-31 21:54:27.250 365 12628.77 234.88 54738.88 88888.00 2013-12-31 21:54:27.375 365 12628.80 234.90 54738.88 88888.00 2013-12-31 21:54:27.500 365 12628.77 234.90 54738.88 88888.00 2013-12-31 21:54:27.625 365 12628.75 234.90 54738.88 88888.00 2013-12-31 21:54:27.750 365 12628.75 234.90 54738.90 88888.00 2013-12-31 21:54:27.875 365 12628.73 234.90 54738.88 88888.00 2013-12-31 21:54:28.000 365 12628.70 234.88 54738.90 88888.00 2013-12-31 21:54:28.125 365 12628.73 234.82 54738.93 88888.00 2013-12-31 21:54:28.250 365 12628.77 234.85 54738.88 88888.00 2013-12-31 21:54:28.375 365 12628.77 234.82 54738.88 88888.00 2013-12-31 21:54:28.500 365 12628.77 234.82 54738.85 88888.00 2013-12-31 21:54:28.625 365 12628.77 234.82 54738.90 88888.00 2013-12-31 21:54:28.750 365 12628.65 234.82 54738.88 88888.00 2013-12-31 21:54:28.875 365 12628.65 234.82 54738.90 88888.00 2013-12-31 21:54:29.000 365 12628.75 234.80 54738.88 88888.00 2013-12-31 21:54:29.125 365 12628.80 234.82 54738.88 88888.00 2013-12-31 21:54:29.250 365 12628.75 234.82 54738.85 88888.00 2013-12-31 21:54:29.375 365 12628.73 234.80 54738.85 88888.00 2013-12-31 21:54:29.500 365 12628.75 234.82 54738.88 88888.00 2013-12-31 21:54:29.625 365 12628.70 234.80 54738.85 88888.00 2013-12-31 21:54:29.750 365 12628.70 234.80 54738.88 88888.00 2013-12-31 21:54:29.875 365 12628.77 234.88 54738.88 88888.00 2013-12-31 21:54:30.000 365 12628.70 234.82 54738.88 88888.00 2013-12-31 21:54:30.125 365 12628.70 234.82 54738.88 88888.00 2013-12-31 21:54:30.250 365 12628.73 234.82 54738.88 88888.00 2013-12-31 21:54:30.375 365 12628.75 234.80 54738.88 88888.00 2013-12-31 21:54:30.500 365 12628.73 234.78 54738.88 88888.00 2013-12-31 21:54:30.625 365 12628.70 234.78 54738.88 88888.00 2013-12-31 21:54:30.750 365 12628.70 234.80 54738.88 88888.00 2013-12-31 21:54:30.875 365 12628.73 234.80 54738.85 88888.00 2013-12-31 21:54:31.000 365 12628.70 234.80 54738.85 88888.00 2013-12-31 21:54:31.125 365 12628.73 234.80 54738.90 88888.00 2013-12-31 21:54:31.250 365 12628.75 234.75 54738.88 88888.00 2013-12-31 21:54:31.375 365 12628.80 234.75 54738.88 88888.00 2013-12-31 21:54:31.500 365 12628.83 234.75 54738.90 88888.00 2013-12-31 21:54:31.625 365 12628.77 234.75 54738.88 88888.00 2013-12-31 21:54:31.750 365 12628.67 234.78 54738.88 88888.00 2013-12-31 21:54:31.875 365 12628.73 234.78 54738.85 88888.00 2013-12-31 21:54:32.000 365 12628.83 234.72 54738.82 88888.00 2013-12-31 21:54:32.125 365 12628.80 234.75 54738.85 88888.00 2013-12-31 21:54:32.250 365 12628.73 234.72 54738.88 88888.00 2013-12-31 21:54:32.375 365 12628.73 234.75 54738.90 88888.00 2013-12-31 21:54:32.500 365 12628.73 234.72 54738.88 88888.00 2013-12-31 21:54:32.625 365 12628.65 234.70 54738.88 88888.00 2013-12-31 21:54:32.750 365 12628.67 234.70 54738.88 88888.00 2013-12-31 21:54:32.875 365 12628.73 234.70 54738.88 88888.00 2013-12-31 21:54:33.000 365 12628.77 234.70 54738.85 88888.00 2013-12-31 21:54:33.125 365 12628.77 234.70 54738.88 88888.00 2013-12-31 21:54:33.250 365 12628.62 234.68 54738.90 88888.00 2013-12-31 21:54:33.375 365 12628.60 234.65 54738.90 88888.00 2013-12-31 21:54:33.500 365 12628.65 234.65 54738.90 88888.00 2013-12-31 21:54:33.625 365 12628.67 234.70 54738.88 88888.00 2013-12-31 21:54:33.750 365 12628.75 234.68 54738.88 88888.00 2013-12-31 21:54:33.875 365 12628.77 234.68 54738.85 88888.00 2013-12-31 21:54:34.000 365 12628.73 234.72 54738.85 88888.00 2013-12-31 21:54:34.125 365 12628.70 234.68 54738.85 88888.00 2013-12-31 21:54:34.250 365 12628.65 234.65 54738.85 88888.00 2013-12-31 21:54:34.375 365 12628.67 234.62 54738.85 88888.00 2013-12-31 21:54:34.500 365 12628.67 234.65 54738.85 88888.00 2013-12-31 21:54:34.625 365 12628.70 234.62 54738.85 88888.00 2013-12-31 21:54:34.750 365 12628.65 234.65 54738.88 88888.00 2013-12-31 21:54:34.875 365 12628.70 234.62 54738.90 88888.00 2013-12-31 21:54:35.000 365 12628.65 234.62 54738.90 88888.00 2013-12-31 21:54:35.125 365 12628.65 234.65 54738.90 88888.00 2013-12-31 21:54:35.250 365 12628.70 234.62 54738.88 88888.00 2013-12-31 21:54:35.375 365 12628.70 234.62 54738.85 88888.00 2013-12-31 21:54:35.500 365 12628.67 234.65 54738.85 88888.00 2013-12-31 21:54:35.625 365 12628.65 234.65 54738.85 88888.00 2013-12-31 21:54:35.750 365 12628.65 234.65 54738.85 88888.00 2013-12-31 21:54:35.875 365 12628.65 234.62 54738.85 88888.00 2013-12-31 21:54:36.000 365 12628.70 234.65 54738.82 88888.00 2013-12-31 21:54:36.125 365 12628.75 234.65 54738.88 88888.00 2013-12-31 21:54:36.250 365 12628.75 234.62 54738.85 88888.00 2013-12-31 21:54:36.375 365 12628.73 234.60 54738.85 88888.00 2013-12-31 21:54:36.500 365 12628.73 234.60 54738.88 88888.00 2013-12-31 21:54:36.625 365 12628.67 234.60 54738.85 88888.00 2013-12-31 21:54:36.750 365 12628.58 234.60 54738.85 88888.00 2013-12-31 21:54:36.875 365 12628.55 234.55 54738.85 88888.00 2013-12-31 21:54:37.000 365 12628.60 234.55 54738.82 88888.00 2013-12-31 21:54:37.125 365 12628.70 234.55 54738.85 88888.00 2013-12-31 21:54:37.250 365 12628.70 234.55 54738.82 88888.00 2013-12-31 21:54:37.375 365 12628.70 234.55 54738.82 88888.00 2013-12-31 21:54:37.500 365 12628.70 234.55 54738.82 88888.00 2013-12-31 21:54:37.625 365 12628.65 234.55 54738.82 88888.00 2013-12-31 21:54:37.750 365 12628.65 234.60 54738.82 88888.00 2013-12-31 21:54:37.875 365 12628.70 234.55 54738.82 88888.00 2013-12-31 21:54:38.000 365 12628.73 234.53 54738.82 88888.00 2013-12-31 21:54:38.125 365 12628.73 234.55 54738.82 88888.00 2013-12-31 21:54:38.250 365 12628.65 234.57 54738.88 88888.00 2013-12-31 21:54:38.375 365 12628.55 234.55 54738.80 88888.00 2013-12-31 21:54:38.500 365 12628.52 234.55 54738.78 88888.00 2013-12-31 21:54:38.625 365 12628.62 234.55 54738.82 88888.00 2013-12-31 21:54:38.750 365 12628.70 234.55 54738.80 88888.00 2013-12-31 21:54:38.875 365 12628.75 234.55 54738.82 88888.00 2013-12-31 21:54:39.000 365 12628.80 234.53 54738.82 88888.00 2013-12-31 21:54:39.125 365 12628.73 234.53 54738.82 88888.00 2013-12-31 21:54:39.250 365 12628.62 234.50 54738.78 88888.00 2013-12-31 21:54:39.375 365 12628.60 234.47 54738.80 88888.00 2013-12-31 21:54:39.500 365 12628.65 234.50 54738.80 88888.00 2013-12-31 21:54:39.625 365 12628.65 234.50 54738.85 88888.00 2013-12-31 21:54:39.750 365 12628.67 234.47 54738.85 88888.00 2013-12-31 21:54:39.875 365 12628.67 234.50 54738.85 88888.00 2013-12-31 21:54:40.000 365 12628.62 234.50 54738.82 88888.00 2013-12-31 21:54:40.125 365 12628.65 234.50 54738.85 88888.00 2013-12-31 21:54:40.250 365 12628.62 234.47 54738.82 88888.00 2013-12-31 21:54:40.375 365 12628.60 234.47 54738.80 88888.00 2013-12-31 21:54:40.500 365 12628.65 234.50 54738.80 88888.00 2013-12-31 21:54:40.625 365 12628.73 234.53 54738.80 88888.00 2013-12-31 21:54:40.750 365 12628.75 234.47 54738.82 88888.00 2013-12-31 21:54:40.875 365 12628.75 234.45 54738.80 88888.00 2013-12-31 21:54:41.000 365 12628.65 234.47 54738.78 88888.00 2013-12-31 21:54:41.125 365 12628.62 234.47 54738.78 88888.00 2013-12-31 21:54:41.250 365 12628.62 234.47 54738.80 88888.00 2013-12-31 21:54:41.375 365 12628.70 234.50 54738.80 88888.00 2013-12-31 21:54:41.500 365 12628.73 234.47 54738.80 88888.00 2013-12-31 21:54:41.625 365 12628.70 234.47 54738.78 88888.00 2013-12-31 21:54:41.750 365 12628.70 234.50 54738.80 88888.00 2013-12-31 21:54:41.875 365 12628.70 234.47 54738.80 88888.00 2013-12-31 21:54:42.000 365 12628.62 234.47 54738.80 88888.00 2013-12-31 21:54:42.125 365 12628.62 234.45 54738.80 88888.00 2013-12-31 21:54:42.250 365 12628.70 234.45 54738.82 88888.00 2013-12-31 21:54:42.375 365 12628.70 234.45 54738.80 88888.00 2013-12-31 21:54:42.500 365 12628.65 234.45 54738.82 88888.00 2013-12-31 21:54:42.625 365 12628.67 234.45 54738.78 88888.00 2013-12-31 21:54:42.750 365 12628.60 234.47 54738.80 88888.00 2013-12-31 21:54:42.875 365 12628.58 234.47 54738.78 88888.00 2013-12-31 21:54:43.000 365 12628.60 234.45 54738.75 88888.00 2013-12-31 21:54:43.125 365 12628.58 234.45 54738.78 88888.00 2013-12-31 21:54:43.250 365 12628.58 234.43 54738.75 88888.00 2013-12-31 21:54:43.375 365 12628.62 234.43 54738.75 88888.00 2013-12-31 21:54:43.500 365 12628.70 234.43 54738.78 88888.00 2013-12-31 21:54:43.625 365 12628.67 234.45 54738.78 88888.00 2013-12-31 21:54:43.750 365 12628.62 234.45 54738.80 88888.00 2013-12-31 21:54:43.875 365 12628.65 234.43 54738.78 88888.00 2013-12-31 21:54:44.000 365 12628.58 234.40 54738.75 88888.00 2013-12-31 21:54:44.125 365 12628.65 234.43 54738.80 88888.00 2013-12-31 21:54:44.250 365 12628.70 234.45 54738.80 88888.00 2013-12-31 21:54:44.375 365 12628.73 234.45 54738.78 88888.00 2013-12-31 21:54:44.500 365 12628.73 234.43 54738.75 88888.00 2013-12-31 21:54:44.625 365 12628.67 234.43 54738.75 88888.00 2013-12-31 21:54:44.750 365 12628.70 234.40 54738.75 88888.00 2013-12-31 21:54:44.875 365 12628.70 234.40 54738.75 88888.00 2013-12-31 21:54:45.000 365 12628.70 234.43 54738.72 88888.00 2013-12-31 21:54:45.125 365 12628.65 234.45 54738.78 88888.00 2013-12-31 21:54:45.250 365 12628.60 234.43 54738.75 88888.00 2013-12-31 21:54:45.375 365 12628.67 234.43 54738.75 88888.00 2013-12-31 21:54:45.500 365 12628.73 234.43 54738.75 88888.00 2013-12-31 21:54:45.625 365 12628.75 234.43 54738.75 88888.00 2013-12-31 21:54:45.750 365 12628.75 234.43 54738.75 88888.00 2013-12-31 21:54:45.875 365 12628.75 234.40 54738.72 88888.00 2013-12-31 21:54:46.000 365 12628.75 234.40 54738.72 88888.00 2013-12-31 21:54:46.125 365 12628.75 234.38 54738.72 88888.00 2013-12-31 21:54:46.250 365 12628.70 234.38 54738.72 88888.00 2013-12-31 21:54:46.375 365 12628.70 234.40 54738.72 88888.00 2013-12-31 21:54:46.500 365 12628.62 234.40 54738.75 88888.00 2013-12-31 21:54:46.625 365 12628.67 234.43 54738.78 88888.00 2013-12-31 21:54:46.750 365 12628.67 234.40 54738.75 88888.00 2013-12-31 21:54:46.875 365 12628.65 234.40 54738.72 88888.00 2013-12-31 21:54:47.000 365 12628.62 234.40 54738.72 88888.00 2013-12-31 21:54:47.125 365 12628.60 234.43 54738.75 88888.00 2013-12-31 21:54:47.250 365 12628.65 234.40 54738.78 88888.00 2013-12-31 21:54:47.375 365 12628.67 234.38 54738.78 88888.00 2013-12-31 21:54:47.500 365 12628.70 234.40 54738.75 88888.00 2013-12-31 21:54:47.625 365 12628.73 234.40 54738.75 88888.00 2013-12-31 21:54:47.750 365 12628.75 234.43 54738.78 88888.00 2013-12-31 21:54:47.875 365 12628.67 234.38 54738.75 88888.00 2013-12-31 21:54:48.000 365 12628.70 234.32 54738.72 88888.00 2013-12-31 21:54:48.125 365 12628.77 234.35 54738.72 88888.00 2013-12-31 21:54:48.250 365 12628.75 234.38 54738.75 88888.00 2013-12-31 21:54:48.375 365 12628.73 234.35 54738.75 88888.00 2013-12-31 21:54:48.500 365 12628.70 234.35 54738.72 88888.00 2013-12-31 21:54:48.625 365 12628.75 234.38 54738.75 88888.00 2013-12-31 21:54:48.750 365 12628.75 234.38 54738.75 88888.00 2013-12-31 21:54:48.875 365 12628.70 234.38 54738.75 88888.00 2013-12-31 21:54:49.000 365 12628.67 234.35 54738.75 88888.00 2013-12-31 21:54:49.125 365 12628.67 234.32 54738.75 88888.00 2013-12-31 21:54:49.250 365 12628.65 234.35 54738.72 88888.00 2013-12-31 21:54:49.375 365 12628.65 234.32 54738.72 88888.00 2013-12-31 21:54:49.500 365 12628.67 234.35 54738.78 88888.00 2013-12-31 21:54:49.625 365 12628.70 234.35 54738.80 88888.00 2013-12-31 21:54:49.750 365 12628.73 234.35 54738.80 88888.00 2013-12-31 21:54:49.875 365 12628.67 234.32 54738.75 88888.00 2013-12-31 21:54:50.000 365 12628.67 234.32 54738.75 88888.00 2013-12-31 21:54:50.125 365 12628.67 234.35 54738.78 88888.00 2013-12-31 21:54:50.250 365 12628.62 234.32 54738.72 88888.00 2013-12-31 21:54:50.375 365 12628.60 234.32 54738.72 88888.00 2013-12-31 21:54:50.500 365 12628.60 234.30 54738.72 88888.00 2013-12-31 21:54:50.625 365 12628.62 234.30 54738.72 88888.00 2013-12-31 21:54:50.750 365 12628.65 234.32 54738.75 88888.00 2013-12-31 21:54:50.875 365 12628.65 234.32 54738.72 88888.00 2013-12-31 21:54:51.000 365 12628.62 234.32 54738.72 88888.00 2013-12-31 21:54:51.125 365 12628.67 234.32 54738.72 88888.00 2013-12-31 21:54:51.250 365 12628.73 234.30 54738.72 88888.00 2013-12-31 21:54:51.375 365 12628.70 234.30 54738.72 88888.00 2013-12-31 21:54:51.500 365 12628.65 234.30 54738.72 88888.00 2013-12-31 21:54:51.625 365 12628.65 234.30 54738.70 88888.00 2013-12-31 21:54:51.750 365 12628.62 234.28 54738.72 88888.00 2013-12-31 21:54:51.875 365 12628.62 234.28 54738.70 88888.00 2013-12-31 21:54:52.000 365 12628.62 234.28 54738.72 88888.00 2013-12-31 21:54:52.125 365 12628.60 234.28 54738.75 88888.00 2013-12-31 21:54:52.250 365 12628.62 234.25 54738.72 88888.00 2013-12-31 21:54:52.375 365 12628.67 234.28 54738.72 88888.00 2013-12-31 21:54:52.500 365 12628.70 234.28 54738.72 88888.00 2013-12-31 21:54:52.625 365 12628.62 234.28 54738.72 88888.00 2013-12-31 21:54:52.750 365 12628.62 234.25 54738.70 88888.00 2013-12-31 21:54:52.875 365 12628.65 234.22 54738.72 88888.00 2013-12-31 21:54:53.000 365 12628.62 234.22 54738.70 88888.00 2013-12-31 21:54:53.125 365 12628.62 234.25 54738.68 88888.00 2013-12-31 21:54:53.250 365 12628.62 234.28 54738.68 88888.00 2013-12-31 21:54:53.375 365 12628.65 234.28 54738.68 88888.00 2013-12-31 21:54:53.500 365 12628.65 234.25 54738.70 88888.00 2013-12-31 21:54:53.625 365 12628.67 234.22 54738.68 88888.00 2013-12-31 21:54:53.750 365 12628.70 234.28 54738.70 88888.00 2013-12-31 21:54:53.875 365 12628.75 234.25 54738.70 88888.00 2013-12-31 21:54:54.000 365 12628.77 234.22 54738.68 88888.00 2013-12-31 21:54:54.125 365 12628.73 234.22 54738.70 88888.00 2013-12-31 21:54:54.250 365 12628.67 234.22 54738.70 88888.00 2013-12-31 21:54:54.375 365 12628.75 234.22 54738.68 88888.00 2013-12-31 21:54:54.500 365 12628.83 234.25 54738.70 88888.00 2013-12-31 21:54:54.625 365 12628.80 234.25 54738.70 88888.00 2013-12-31 21:54:54.750 365 12628.77 234.22 54738.68 88888.00 2013-12-31 21:54:54.875 365 12628.77 234.22 54738.68 88888.00 2013-12-31 21:54:55.000 365 12628.77 234.22 54738.65 88888.00 2013-12-31 21:54:55.125 365 12628.75 234.25 54738.68 88888.00 2013-12-31 21:54:55.250 365 12628.70 234.22 54738.68 88888.00 2013-12-31 21:54:55.375 365 12628.67 234.25 54738.68 88888.00 2013-12-31 21:54:55.500 365 12628.65 234.22 54738.65 88888.00 2013-12-31 21:54:55.625 365 12628.62 234.22 54738.68 88888.00 2013-12-31 21:54:55.750 365 12628.65 234.22 54738.70 88888.00 2013-12-31 21:54:55.875 365 12628.70 234.25 54738.70 88888.00 2013-12-31 21:54:56.000 365 12628.70 234.20 54738.65 88888.00 2013-12-31 21:54:56.125 365 12628.73 234.18 54738.65 88888.00 2013-12-31 21:54:56.250 365 12628.80 234.18 54738.68 88888.00 2013-12-31 21:54:56.375 365 12628.80 234.18 54738.65 88888.00 2013-12-31 21:54:56.500 365 12628.75 234.18 54738.65 88888.00 2013-12-31 21:54:56.625 365 12628.75 234.12 54738.65 88888.00 2013-12-31 21:54:56.750 365 12628.80 234.15 54738.65 88888.00 2013-12-31 21:54:56.875 365 12628.77 234.15 54738.65 88888.00 2013-12-31 21:54:57.000 365 12628.83 234.15 54738.65 88888.00 2013-12-31 21:54:57.125 365 12628.77 234.15 54738.70 88888.00 2013-12-31 21:54:57.250 365 12628.65 234.15 54738.68 88888.00 2013-12-31 21:54:57.375 365 12628.58 234.20 54738.65 88888.00 2013-12-31 21:54:57.500 365 12628.60 234.22 54738.65 88888.00 2013-12-31 21:54:57.625 365 12628.67 234.22 54738.62 88888.00 2013-12-31 21:54:57.750 365 12628.75 234.22 54738.68 88888.00 2013-12-31 21:54:57.875 365 12628.73 234.18 54738.65 88888.00 2013-12-31 21:54:58.000 365 12628.77 234.18 54738.65 88888.00 2013-12-31 21:54:58.125 365 12628.80 234.20 54738.62 88888.00 2013-12-31 21:54:58.250 365 12628.75 234.15 54738.65 88888.00 2013-12-31 21:54:58.375 365 12628.75 234.15 54738.62 88888.00 2013-12-31 21:54:58.500 365 12628.73 234.18 54738.62 88888.00 2013-12-31 21:54:58.625 365 12628.80 234.18 54738.68 88888.00 2013-12-31 21:54:58.750 365 12628.83 234.18 54738.68 88888.00 2013-12-31 21:54:58.875 365 12628.75 234.15 54738.68 88888.00 2013-12-31 21:54:59.000 365 12628.73 234.12 54738.65 88888.00 2013-12-31 21:54:59.125 365 12628.77 234.12 54738.62 88888.00 2013-12-31 21:54:59.250 365 12628.80 234.12 54738.62 88888.00 2013-12-31 21:54:59.375 365 12628.80 234.15 54738.60 88888.00 2013-12-31 21:54:59.500 365 12628.75 234.18 54738.62 88888.00 2013-12-31 21:54:59.625 365 12628.75 234.15 54738.62 88888.00 2013-12-31 21:54:59.750 365 12628.75 234.12 54738.60 88888.00 2013-12-31 21:54:59.875 365 12628.73 234.12 54738.60 88888.00 2013-12-31 21:55:00.000 365 12628.77 234.15 54738.60 88888.00 2013-12-31 21:55:00.125 365 12628.83 234.15 54738.65 88888.00 2013-12-31 21:55:00.250 365 12628.80 234.12 54738.65 88888.00 2013-12-31 21:55:00.375 365 12628.75 234.15 54738.65 88888.00 2013-12-31 21:55:00.500 365 12628.67 234.15 54738.62 88888.00 2013-12-31 21:55:00.625 365 12628.65 234.15 54738.62 88888.00 2013-12-31 21:55:00.750 365 12628.65 234.12 54738.60 88888.00 2013-12-31 21:55:00.875 365 12628.67 234.15 54738.62 88888.00 2013-12-31 21:55:01.000 365 12628.70 234.15 54738.62 88888.00 2013-12-31 21:55:01.125 365 12628.73 234.18 54738.65 88888.00 2013-12-31 21:55:01.250 365 12628.65 234.15 54738.62 88888.00 2013-12-31 21:55:01.375 365 12628.70 234.15 54738.62 88888.00 2013-12-31 21:55:01.500 365 12628.70 234.12 54738.62 88888.00 2013-12-31 21:55:01.625 365 12628.70 234.15 54738.60 88888.00 2013-12-31 21:55:01.750 365 12628.70 234.15 54738.57 88888.00 2013-12-31 21:55:01.875 365 12628.73 234.10 54738.60 88888.00 2013-12-31 21:55:02.000 365 12628.75 234.10 54738.60 88888.00 2013-12-31 21:55:02.125 365 12628.73 234.15 54738.60 88888.00 2013-12-31 21:55:02.250 365 12628.62 234.10 54738.60 88888.00 2013-12-31 21:55:02.375 365 12628.67 234.07 54738.60 88888.00 2013-12-31 21:55:02.500 365 12628.77 234.07 54738.62 88888.00 2013-12-31 21:55:02.625 365 12628.83 234.07 54738.60 88888.00 2013-12-31 21:55:02.750 365 12628.80 234.07 54738.62 88888.00 2013-12-31 21:55:02.875 365 12628.83 234.07 54738.60 88888.00 2013-12-31 21:55:03.000 365 12628.85 234.12 54738.57 88888.00 2013-12-31 21:55:03.125 365 12628.85 234.12 54738.60 88888.00 2013-12-31 21:55:03.250 365 12628.85 234.10 54738.57 88888.00 2013-12-31 21:55:03.375 365 12628.85 234.07 54738.57 88888.00 2013-12-31 21:55:03.500 365 12628.85 234.07 54738.57 88888.00 2013-12-31 21:55:03.625 365 12628.83 234.03 54738.55 88888.00 2013-12-31 21:55:03.750 365 12628.80 234.07 54738.57 88888.00 2013-12-31 21:55:03.875 365 12628.80 234.07 54738.57 88888.00 2013-12-31 21:55:04.000 365 12628.75 234.07 54738.53 88888.00 2013-12-31 21:55:04.125 365 12628.73 234.07 54738.53 88888.00 2013-12-31 21:55:04.250 365 12628.73 234.07 54738.53 88888.00 2013-12-31 21:55:04.375 365 12628.77 234.07 54738.57 88888.00 2013-12-31 21:55:04.500 365 12628.80 234.05 54738.55 88888.00 2013-12-31 21:55:04.625 365 12628.83 234.05 54738.53 88888.00 2013-12-31 21:55:04.750 365 12628.80 234.05 54738.53 88888.00 2013-12-31 21:55:04.875 365 12628.77 234.07 54738.55 88888.00 2013-12-31 21:55:05.000 365 12628.83 234.05 54738.53 88888.00 2013-12-31 21:55:05.125 365 12628.85 234.05 54738.53 88888.00 2013-12-31 21:55:05.250 365 12628.83 234.05 54738.55 88888.00 2013-12-31 21:55:05.375 365 12628.77 234.03 54738.55 88888.00 2013-12-31 21:55:05.500 365 12628.73 234.03 54738.53 88888.00 2013-12-31 21:55:05.625 365 12628.70 234.03 54738.55 88888.00 2013-12-31 21:55:05.750 365 12628.73 234.03 54738.55 88888.00 2013-12-31 21:55:05.875 365 12628.83 234.05 54738.55 88888.00 2013-12-31 21:55:06.000 365 12628.88 234.07 54738.53 88888.00 2013-12-31 21:55:06.125 365 12628.83 234.05 54738.53 88888.00 2013-12-31 21:55:06.250 365 12628.80 234.05 54738.55 88888.00 2013-12-31 21:55:06.375 365 12628.83 234.05 54738.53 88888.00 2013-12-31 21:55:06.500 365 12628.80 234.05 54738.53 88888.00 2013-12-31 21:55:06.625 365 12628.83 234.03 54738.55 88888.00 2013-12-31 21:55:06.750 365 12628.83 234.03 54738.60 88888.00 2013-12-31 21:55:06.875 365 12628.88 234.03 54738.55 88888.00 2013-12-31 21:55:07.000 365 12628.92 234.03 54738.53 88888.00 2013-12-31 21:55:07.125 365 12628.90 234.03 54738.53 88888.00 2013-12-31 21:55:07.250 365 12628.80 234.05 54738.57 88888.00 2013-12-31 21:55:07.375 365 12628.83 234.05 54738.55 88888.00 2013-12-31 21:55:07.500 365 12628.85 234.03 54738.55 88888.00 2013-12-31 21:55:07.625 365 12628.83 234.00 54738.55 88888.00 2013-12-31 21:55:07.750 365 12628.80 234.00 54738.53 88888.00 2013-12-31 21:55:07.875 365 12628.80 234.05 54738.53 88888.00 2013-12-31 21:55:08.000 365 12628.83 234.05 54738.53 88888.00 2013-12-31 21:55:08.125 365 12628.80 234.03 54738.55 88888.00 2013-12-31 21:55:08.250 365 12628.75 234.00 54738.55 88888.00 2013-12-31 21:55:08.375 365 12628.80 234.03 54738.55 88888.00 2013-12-31 21:55:08.500 365 12628.80 234.03 54738.53 88888.00 2013-12-31 21:55:08.625 365 12628.80 234.00 54738.53 88888.00 2013-12-31 21:55:08.750 365 12628.77 234.03 54738.50 88888.00 2013-12-31 21:55:08.875 365 12628.85 234.05 54738.55 88888.00 2013-12-31 21:55:09.000 365 12628.83 234.03 54738.55 88888.00 2013-12-31 21:55:09.125 365 12628.77 234.00 54738.53 88888.00 2013-12-31 21:55:09.250 365 12628.77 234.00 54738.50 88888.00 2013-12-31 21:55:09.375 365 12628.80 234.00 54738.53 88888.00 2013-12-31 21:55:09.500 365 12628.80 234.00 54738.55 88888.00 2013-12-31 21:55:09.625 365 12628.77 233.97 54738.50 88888.00 2013-12-31 21:55:09.750 365 12628.73 233.97 54738.50 88888.00 2013-12-31 21:55:09.875 365 12628.75 234.00 54738.50 88888.00 2013-12-31 21:55:10.000 365 12628.77 234.00 54738.53 88888.00 2013-12-31 21:55:10.125 365 12628.75 233.97 54738.53 88888.00 2013-12-31 21:55:10.250 365 12628.77 233.97 54738.53 88888.00 2013-12-31 21:55:10.375 365 12628.83 233.97 54738.53 88888.00 2013-12-31 21:55:10.500 365 12628.85 233.95 54738.53 88888.00 2013-12-31 21:55:10.625 365 12628.80 233.95 54738.50 88888.00 2013-12-31 21:55:10.750 365 12628.80 233.97 54738.50 88888.00 2013-12-31 21:55:10.875 365 12628.83 233.95 54738.47 88888.00 2013-12-31 21:55:11.000 365 12628.80 233.95 54738.45 88888.00 2013-12-31 21:55:11.125 365 12628.77 233.97 54738.45 88888.00 2013-12-31 21:55:11.250 365 12628.80 233.97 54738.50 88888.00 2013-12-31 21:55:11.375 365 12628.80 233.97 54738.50 88888.00 2013-12-31 21:55:11.500 365 12628.75 233.97 54738.50 88888.00 2013-12-31 21:55:11.625 365 12628.67 233.97 54738.47 88888.00 2013-12-31 21:55:11.750 365 12628.67 233.95 54738.47 88888.00 2013-12-31 21:55:11.875 365 12628.75 233.95 54738.45 88888.00 2013-12-31 21:55:12.000 365 12628.80 233.97 54738.45 88888.00 2013-12-31 21:55:12.125 365 12628.80 233.97 54738.45 88888.00 2013-12-31 21:55:12.250 365 12628.80 233.95 54738.47 88888.00 2013-12-31 21:55:12.375 365 12628.80 233.97 54738.47 88888.00 2013-12-31 21:55:12.500 365 12628.85 233.95 54738.47 88888.00 2013-12-31 21:55:12.625 365 12628.85 233.93 54738.47 88888.00 2013-12-31 21:55:12.750 365 12628.80 233.95 54738.50 88888.00 2013-12-31 21:55:12.875 365 12628.83 233.95 54738.50 88888.00 2013-12-31 21:55:13.000 365 12628.85 233.93 54738.45 88888.00 2013-12-31 21:55:13.125 365 12628.83 233.93 54738.43 88888.00 2013-12-31 21:55:13.250 365 12628.85 233.93 54738.45 88888.00 2013-12-31 21:55:13.375 365 12628.92 233.95 54738.45 88888.00 2013-12-31 21:55:13.500 365 12628.92 233.95 54738.43 88888.00 2013-12-31 21:55:13.625 365 12628.85 233.93 54738.43 88888.00 2013-12-31 21:55:13.750 365 12628.80 233.93 54738.43 88888.00 2013-12-31 21:55:13.875 365 12628.85 233.95 54738.45 88888.00 2013-12-31 21:55:14.000 365 12628.92 233.90 54738.40 88888.00 2013-12-31 21:55:14.125 365 12628.90 233.93 54738.43 88888.00 2013-12-31 21:55:14.250 365 12628.88 233.90 54738.45 88888.00 2013-12-31 21:55:14.375 365 12628.92 233.93 54738.43 88888.00 2013-12-31 21:55:14.500 365 12628.92 233.97 54738.40 88888.00 2013-12-31 21:55:14.625 365 12628.98 233.93 54738.40 88888.00 2013-12-31 21:55:14.750 365 12629.05 233.93 54738.43 88888.00 2013-12-31 21:55:14.875 365 12629.00 233.93 54738.43 88888.00 2013-12-31 21:55:15.000 365 12628.95 233.93 54738.43 88888.00 2013-12-31 21:55:15.125 365 12628.88 233.93 54738.45 88888.00 2013-12-31 21:55:15.250 365 12628.85 233.93 54738.45 88888.00 2013-12-31 21:55:15.375 365 12628.88 233.93 54738.43 88888.00 2013-12-31 21:55:15.500 365 12628.92 233.93 54738.40 88888.00 2013-12-31 21:55:15.625 365 12628.92 233.90 54738.40 88888.00 2013-12-31 21:55:15.750 365 12628.95 233.88 54738.40 88888.00 2013-12-31 21:55:15.875 365 12628.90 233.88 54738.38 88888.00 2013-12-31 21:55:16.000 365 12628.83 233.90 54738.40 88888.00 2013-12-31 21:55:16.125 365 12628.88 233.93 54738.43 88888.00 2013-12-31 21:55:16.250 365 12628.88 233.88 54738.40 88888.00 2013-12-31 21:55:16.375 365 12628.90 233.88 54738.40 88888.00 2013-12-31 21:55:16.500 365 12628.90 233.90 54738.38 88888.00 2013-12-31 21:55:16.625 365 12628.90 233.90 54738.38 88888.00 2013-12-31 21:55:16.750 365 12628.90 233.90 54738.40 88888.00 2013-12-31 21:55:16.875 365 12628.90 233.95 54738.40 88888.00 2013-12-31 21:55:17.000 365 12628.95 233.93 54738.38 88888.00 2013-12-31 21:55:17.125 365 12628.98 233.93 54738.40 88888.00 2013-12-31 21:55:17.250 365 12629.02 233.90 54738.38 88888.00 2013-12-31 21:55:17.375 365 12629.02 233.93 54738.38 88888.00 2013-12-31 21:55:17.500 365 12629.02 233.93 54738.40 88888.00 2013-12-31 21:55:17.625 365 12629.02 233.90 54738.40 88888.00 2013-12-31 21:55:17.750 365 12629.02 233.90 54738.38 88888.00 2013-12-31 21:55:17.875 365 12629.02 233.88 54738.40 88888.00 2013-12-31 21:55:18.000 365 12629.00 233.88 54738.38 88888.00 2013-12-31 21:55:18.125 365 12628.98 233.88 54738.40 88888.00 2013-12-31 21:55:18.250 365 12628.98 233.88 54738.40 88888.00 2013-12-31 21:55:18.375 365 12629.00 233.90 54738.38 88888.00 2013-12-31 21:55:18.500 365 12629.05 233.90 54738.38 88888.00 2013-12-31 21:55:18.625 365 12629.00 233.90 54738.40 88888.00 2013-12-31 21:55:18.750 365 12628.98 233.90 54738.40 88888.00 2013-12-31 21:55:18.875 365 12628.98 233.90 54738.40 88888.00 2013-12-31 21:55:19.000 365 12629.00 233.93 54738.38 88888.00 2013-12-31 21:55:19.125 365 12629.05 233.95 54738.40 88888.00 2013-12-31 21:55:19.250 365 12628.98 233.88 54738.38 88888.00 2013-12-31 21:55:19.375 365 12628.92 233.85 54738.38 88888.00 2013-12-31 21:55:19.500 365 12628.88 233.88 54738.35 88888.00 2013-12-31 21:55:19.625 365 12628.88 233.90 54738.35 88888.00 2013-12-31 21:55:19.750 365 12628.90 233.88 54738.35 88888.00 2013-12-31 21:55:19.875 365 12628.90 233.93 54738.38 88888.00 2013-12-31 21:55:20.000 365 12628.90 233.90 54738.35 88888.00 2013-12-31 21:55:20.125 365 12628.88 233.88 54738.32 88888.00 2013-12-31 21:55:20.250 365 12628.85 233.85 54738.32 88888.00 2013-12-31 21:55:20.375 365 12628.90 233.88 54738.32 88888.00 2013-12-31 21:55:20.500 365 12628.92 233.88 54738.35 88888.00 2013-12-31 21:55:20.625 365 12628.95 233.85 54738.35 88888.00 2013-12-31 21:55:20.750 365 12628.92 233.88 54738.35 88888.00 2013-12-31 21:55:20.875 365 12628.90 233.88 54738.35 88888.00 2013-12-31 21:55:21.000 365 12628.92 233.85 54738.35 88888.00 2013-12-31 21:55:21.125 365 12629.00 233.82 54738.35 88888.00 2013-12-31 21:55:21.250 365 12628.92 233.85 54738.35 88888.00 2013-12-31 21:55:21.375 365 12628.88 233.85 54738.32 88888.00 2013-12-31 21:55:21.500 365 12628.95 233.85 54738.32 88888.00 2013-12-31 21:55:21.625 365 12628.95 233.88 54738.32 88888.00 2013-12-31 21:55:21.750 365 12628.98 233.88 54738.35 88888.00 2013-12-31 21:55:21.875 365 12629.00 233.88 54738.38 88888.00 2013-12-31 21:55:22.000 365 12629.05 233.85 54738.38 88888.00 2013-12-31 21:55:22.125 365 12629.05 233.85 54738.38 88888.00 2013-12-31 21:55:22.250 365 12629.05 233.85 54738.35 88888.00 2013-12-31 21:55:22.375 365 12629.05 233.82 54738.35 88888.00 2013-12-31 21:55:22.500 365 12629.00 233.85 54738.32 88888.00 2013-12-31 21:55:22.625 365 12629.00 233.85 54738.32 88888.00 2013-12-31 21:55:22.750 365 12629.05 233.85 54738.30 88888.00 2013-12-31 21:55:22.875 365 12629.10 233.85 54738.30 88888.00 2013-12-31 21:55:23.000 365 12629.08 233.82 54738.30 88888.00 2013-12-31 21:55:23.125 365 12629.02 233.85 54738.32 88888.00 2013-12-31 21:55:23.250 365 12628.95 233.88 54738.32 88888.00 2013-12-31 21:55:23.375 365 12628.98 233.85 54738.32 88888.00 2013-12-31 21:55:23.500 365 12629.02 233.82 54738.32 88888.00 2013-12-31 21:55:23.625 365 12628.98 233.85 54738.32 88888.00 2013-12-31 21:55:23.750 365 12628.95 233.85 54738.32 88888.00 2013-12-31 21:55:23.875 365 12629.00 233.82 54738.35 88888.00 2013-12-31 21:55:24.000 365 12629.05 233.85 54738.32 88888.00 2013-12-31 21:55:24.125 365 12629.00 233.82 54738.32 88888.00 2013-12-31 21:55:24.250 365 12628.95 233.85 54738.35 88888.00 2013-12-31 21:55:24.375 365 12628.92 233.85 54738.35 88888.00 2013-12-31 21:55:24.500 365 12628.92 233.85 54738.35 88888.00 2013-12-31 21:55:24.625 365 12629.00 233.85 54738.35 88888.00 2013-12-31 21:55:24.750 365 12629.00 233.88 54738.35 88888.00 2013-12-31 21:55:24.875 365 12629.00 233.88 54738.32 88888.00 2013-12-31 21:55:25.000 365 12628.98 233.85 54738.30 88888.00 2013-12-31 21:55:25.125 365 12629.00 233.82 54738.32 88888.00 2013-12-31 21:55:25.250 365 12629.05 233.82 54738.35 88888.00 2013-12-31 21:55:25.375 365 12629.08 233.85 54738.32 88888.00 2013-12-31 21:55:25.500 365 12629.08 233.88 54738.35 88888.00 2013-12-31 21:55:25.625 365 12629.08 233.85 54738.32 88888.00 2013-12-31 21:55:25.750 365 12629.02 233.82 54738.30 88888.00 2013-12-31 21:55:25.875 365 12629.05 233.82 54738.32 88888.00 2013-12-31 21:55:26.000 365 12629.08 233.85 54738.32 88888.00 2013-12-31 21:55:26.125 365 12629.00 233.88 54738.35 88888.00 2013-12-31 21:55:26.250 365 12629.00 233.85 54738.35 88888.00 2013-12-31 21:55:26.375 365 12629.05 233.82 54738.32 88888.00 2013-12-31 21:55:26.500 365 12629.02 233.82 54738.30 88888.00 2013-12-31 21:55:26.625 365 12629.05 233.88 54738.30 88888.00 2013-12-31 21:55:26.750 365 12629.02 233.88 54738.32 88888.00 2013-12-31 21:55:26.875 365 12629.00 233.85 54738.30 88888.00 2013-12-31 21:55:27.000 365 12628.98 233.82 54738.30 88888.00 2013-12-31 21:55:27.125 365 12628.95 233.85 54738.28 88888.00 2013-12-31 21:55:27.250 365 12628.95 233.82 54738.28 88888.00 2013-12-31 21:55:27.375 365 12629.00 233.88 54738.30 88888.00 2013-12-31 21:55:27.500 365 12629.02 233.88 54738.30 88888.00 2013-12-31 21:55:27.625 365 12629.05 233.85 54738.30 88888.00 2013-12-31 21:55:27.750 365 12629.05 233.82 54738.30 88888.00 2013-12-31 21:55:27.875 365 12629.05 233.85 54738.28 88888.00 2013-12-31 21:55:28.000 365 12629.02 233.85 54738.28 88888.00 2013-12-31 21:55:28.125 365 12629.02 233.85 54738.30 88888.00 2013-12-31 21:55:28.250 365 12629.05 233.85 54738.32 88888.00 2013-12-31 21:55:28.375 365 12629.10 233.85 54738.28 88888.00 2013-12-31 21:55:28.500 365 12629.08 233.85 54738.25 88888.00 2013-12-31 21:55:28.625 365 12629.00 233.82 54738.28 88888.00 2013-12-31 21:55:28.750 365 12628.95 233.88 54738.30 88888.00 2013-12-31 21:55:28.875 365 12628.88 233.90 54738.30 88888.00 2013-12-31 21:55:29.000 365 12628.90 233.88 54738.30 88888.00 2013-12-31 21:55:29.125 365 12628.98 233.85 54738.30 88888.00 2013-12-31 21:55:29.250 365 12628.98 233.85 54738.30 88888.00 2013-12-31 21:55:29.375 365 12629.10 233.85 54738.30 88888.00 2013-12-31 21:55:29.500 365 12629.12 233.85 54738.30 88888.00 2013-12-31 21:55:29.625 365 12629.08 233.85 54738.30 88888.00 2013-12-31 21:55:29.750 365 12629.05 233.85 54738.28 88888.00 2013-12-31 21:55:29.875 365 12629.05 233.85 54738.28 88888.00 2013-12-31 21:55:30.000 365 12629.00 233.82 54738.25 88888.00 2013-12-31 21:55:30.125 365 12629.00 233.80 54738.22 88888.00 2013-12-31 21:55:30.250 365 12629.00 233.82 54738.25 88888.00 2013-12-31 21:55:30.375 365 12629.00 233.88 54738.28 88888.00 2013-12-31 21:55:30.500 365 12629.05 233.88 54738.30 88888.00 2013-12-31 21:55:30.625 365 12629.05 233.82 54738.30 88888.00 2013-12-31 21:55:30.750 365 12629.05 233.85 54738.28 88888.00 2013-12-31 21:55:30.875 365 12629.02 233.88 54738.25 88888.00 2013-12-31 21:55:31.000 365 12628.98 233.85 54738.25 88888.00 2013-12-31 21:55:31.125 365 12628.98 233.88 54738.28 88888.00 2013-12-31 21:55:31.250 365 12629.05 233.85 54738.30 88888.00 2013-12-31 21:55:31.375 365 12629.05 233.85 54738.25 88888.00 2013-12-31 21:55:31.500 365 12629.02 233.85 54738.25 88888.00 2013-12-31 21:55:31.625 365 12629.00 233.88 54738.25 88888.00 2013-12-31 21:55:31.750 365 12629.00 233.88 54738.25 88888.00 2013-12-31 21:55:31.875 365 12629.00 233.85 54738.25 88888.00 2013-12-31 21:55:32.000 365 12629.02 233.85 54738.25 88888.00 2013-12-31 21:55:32.125 365 12629.02 233.85 54738.22 88888.00 2013-12-31 21:55:32.250 365 12629.02 233.88 54738.25 88888.00 2013-12-31 21:55:32.375 365 12629.02 233.85 54738.25 88888.00 2013-12-31 21:55:32.500 365 12629.02 233.85 54738.25 88888.00 2013-12-31 21:55:32.625 365 12629.05 233.85 54738.28 88888.00 2013-12-31 21:55:32.750 365 12629.12 233.85 54738.28 88888.00 2013-12-31 21:55:32.875 365 12629.12 233.88 54738.25 88888.00 2013-12-31 21:55:33.000 365 12629.05 233.88 54738.22 88888.00 2013-12-31 21:55:33.125 365 12629.00 233.88 54738.22 88888.00 2013-12-31 21:55:33.250 365 12628.95 233.85 54738.28 88888.00 2013-12-31 21:55:33.375 365 12628.95 233.88 54738.25 88888.00 2013-12-31 21:55:33.500 365 12628.98 233.88 54738.25 88888.00 2013-12-31 21:55:33.625 365 12628.98 233.88 54738.25 88888.00 2013-12-31 21:55:33.750 365 12629.00 233.88 54738.22 88888.00 2013-12-31 21:55:33.875 365 12629.02 233.88 54738.22 88888.00 2013-12-31 21:55:34.000 365 12629.05 233.85 54738.22 88888.00 2013-12-31 21:55:34.125 365 12629.08 233.85 54738.25 88888.00 2013-12-31 21:55:34.250 365 12629.05 233.88 54738.28 88888.00 2013-12-31 21:55:34.375 365 12629.05 233.88 54738.28 88888.00 2013-12-31 21:55:34.500 365 12628.98 233.85 54738.22 88888.00 2013-12-31 21:55:34.625 365 12628.95 233.85 54738.20 88888.00 2013-12-31 21:55:34.750 365 12629.02 233.85 54738.22 88888.00 2013-12-31 21:55:34.875 365 12629.02 233.85 54738.25 88888.00 2013-12-31 21:55:35.000 365 12629.00 233.85 54738.25 88888.00 2013-12-31 21:55:35.125 365 12629.02 233.85 54738.22 88888.00 2013-12-31 21:55:35.250 365 12629.08 233.85 54738.20 88888.00 2013-12-31 21:55:35.375 365 12629.08 233.85 54738.20 88888.00 2013-12-31 21:55:35.500 365 12628.98 233.85 54738.25 88888.00 2013-12-31 21:55:35.625 365 12628.92 233.82 54738.22 88888.00 2013-12-31 21:55:35.750 365 12628.95 233.85 54738.22 88888.00 2013-12-31 21:55:35.875 365 12629.00 233.85 54738.20 88888.00 2013-12-31 21:55:36.000 365 12629.02 233.85 54738.20 88888.00 2013-12-31 21:55:36.125 365 12629.05 233.82 54738.22 88888.00 2013-12-31 21:55:36.250 365 12629.00 233.82 54738.22 88888.00 2013-12-31 21:55:36.375 365 12629.02 233.88 54738.22 88888.00 2013-12-31 21:55:36.500 365 12629.00 233.90 54738.22 88888.00 2013-12-31 21:55:36.625 365 12628.95 233.90 54738.18 88888.00 2013-12-31 21:55:36.750 365 12629.00 233.88 54738.18 88888.00 2013-12-31 21:55:36.875 365 12629.10 233.85 54738.22 88888.00 2013-12-31 21:55:37.000 365 12629.15 233.88 54738.18 88888.00 2013-12-31 21:55:37.125 365 12629.08 233.90 54738.18 88888.00 2013-12-31 21:55:37.250 365 12629.02 233.85 54738.20 88888.00 2013-12-31 21:55:37.375 365 12629.05 233.82 54738.20 88888.00 2013-12-31 21:55:37.500 365 12629.12 233.85 54738.20 88888.00 2013-12-31 21:55:37.625 365 12629.10 233.88 54738.18 88888.00 2013-12-31 21:55:37.750 365 12629.00 233.85 54738.18 88888.00 2013-12-31 21:55:37.875 365 12629.05 233.88 54738.20 88888.00 2013-12-31 21:55:38.000 365 12629.12 233.88 54738.20 88888.00 2013-12-31 21:55:38.125 365 12629.15 233.90 54738.20 88888.00 2013-12-31 21:55:38.250 365 12629.15 233.88 54738.20 88888.00 2013-12-31 21:55:38.375 365 12629.17 233.88 54738.20 88888.00 2013-12-31 21:55:38.500 365 12629.12 233.82 54738.20 88888.00 2013-12-31 21:55:38.625 365 12629.12 233.82 54738.20 88888.00 2013-12-31 21:55:38.750 365 12629.10 233.85 54738.20 88888.00 2013-12-31 21:55:38.875 365 12629.08 233.88 54738.22 88888.00 2013-12-31 21:55:39.000 365 12629.10 233.85 54738.22 88888.00 2013-12-31 21:55:39.125 365 12629.15 233.82 54738.25 88888.00 2013-12-31 21:55:39.250 365 12629.10 233.82 54738.22 88888.00 2013-12-31 21:55:39.375 365 12629.10 233.85 54738.20 88888.00 2013-12-31 21:55:39.500 365 12629.10 233.85 54738.18 88888.00 2013-12-31 21:55:39.625 365 12629.02 233.82 54738.18 88888.00 2013-12-31 21:55:39.750 365 12629.05 233.82 54738.15 88888.00 2013-12-31 21:55:39.875 365 12629.08 233.85 54738.15 88888.00 2013-12-31 21:55:40.000 365 12629.12 233.85 54738.18 88888.00 2013-12-31 21:55:40.125 365 12629.10 233.80 54738.15 88888.00 2013-12-31 21:55:40.250 365 12629.10 233.80 54738.15 88888.00 2013-12-31 21:55:40.375 365 12629.12 233.80 54738.15 88888.00 2013-12-31 21:55:40.500 365 12629.15 233.82 54738.15 88888.00 2013-12-31 21:55:40.625 365 12629.15 233.85 54738.15 88888.00 2013-12-31 21:55:40.750 365 12629.20 233.85 54738.18 88888.00 2013-12-31 21:55:40.875 365 12629.17 233.88 54738.15 88888.00 2013-12-31 21:55:41.000 365 12629.12 233.85 54738.15 88888.00 2013-12-31 21:55:41.125 365 12629.08 233.85 54738.18 88888.00 2013-12-31 21:55:41.250 365 12629.08 233.82 54738.18 88888.00 2013-12-31 21:55:41.375 365 12629.10 233.85 54738.18 88888.00 2013-12-31 21:55:41.500 365 12629.05 233.85 54738.15 88888.00 2013-12-31 21:55:41.625 365 12629.05 233.85 54738.15 88888.00 2013-12-31 21:55:41.750 365 12629.08 233.82 54738.18 88888.00 2013-12-31 21:55:41.875 365 12629.08 233.85 54738.20 88888.00 2013-12-31 21:55:42.000 365 12629.05 233.88 54738.18 88888.00 2013-12-31 21:55:42.125 365 12629.02 233.90 54738.18 88888.00 2013-12-31 21:55:42.250 365 12629.08 233.88 54738.18 88888.00 2013-12-31 21:55:42.375 365 12629.12 233.85 54738.12 88888.00 2013-12-31 21:55:42.500 365 12629.12 233.85 54738.12 88888.00 2013-12-31 21:55:42.625 365 12629.20 233.85 54738.15 88888.00 2013-12-31 21:55:42.750 365 12629.20 233.85 54738.15 88888.00 2013-12-31 21:55:42.875 365 12629.12 233.82 54738.12 88888.00 2013-12-31 21:55:43.000 365 12629.05 233.85 54738.12 88888.00 2013-12-31 21:55:43.125 365 12629.00 233.85 54738.12 88888.00 2013-12-31 21:55:43.250 365 12628.98 233.82 54738.12 88888.00 2013-12-31 21:55:43.375 365 12629.00 233.88 54738.15 88888.00 2013-12-31 21:55:43.500 365 12629.05 233.88 54738.12 88888.00 2013-12-31 21:55:43.625 365 12629.05 233.82 54738.12 88888.00 2013-12-31 21:55:43.750 365 12629.02 233.85 54738.12 88888.00 2013-12-31 21:55:43.875 365 12629.00 233.88 54738.15 88888.00 2013-12-31 21:55:44.000 365 12629.05 233.88 54738.12 88888.00 2013-12-31 21:55:44.125 365 12629.00 233.85 54738.15 88888.00 2013-12-31 21:55:44.250 365 12629.02 233.88 54738.18 88888.00 2013-12-31 21:55:44.375 365 12629.08 233.88 54738.15 88888.00 2013-12-31 21:55:44.500 365 12629.02 233.90 54738.12 88888.00 2013-12-31 21:55:44.625 365 12629.02 233.90 54738.12 88888.00 2013-12-31 21:55:44.750 365 12629.10 233.90 54738.10 88888.00 2013-12-31 21:55:44.875 365 12629.10 233.88 54738.10 88888.00 2013-12-31 21:55:45.000 365 12629.08 233.88 54738.10 88888.00 2013-12-31 21:55:45.125 365 12629.05 233.88 54738.10 88888.00 2013-12-31 21:55:45.250 365 12629.05 233.85 54738.10 88888.00 2013-12-31 21:55:45.375 365 12629.02 233.85 54738.07 88888.00 2013-12-31 21:55:45.500 365 12629.05 233.85 54738.10 88888.00 2013-12-31 21:55:45.625 365 12629.05 233.85 54738.10 88888.00 2013-12-31 21:55:45.750 365 12629.05 233.85 54738.10 88888.00 2013-12-31 21:55:45.875 365 12629.10 233.85 54738.07 88888.00 2013-12-31 21:55:46.000 365 12629.12 233.88 54738.07 88888.00 2013-12-31 21:55:46.125 365 12629.15 233.88 54738.10 88888.00 2013-12-31 21:55:46.250 365 12629.17 233.88 54738.12 88888.00 2013-12-31 21:55:46.375 365 12629.17 233.85 54738.12 88888.00 2013-12-31 21:55:46.500 365 12629.08 233.85 54738.07 88888.00 2013-12-31 21:55:46.625 365 12629.02 233.88 54738.07 88888.00 2013-12-31 21:55:46.750 365 12629.00 233.88 54738.07 88888.00 2013-12-31 21:55:46.875 365 12629.02 233.88 54738.07 88888.00 2013-12-31 21:55:47.000 365 12628.98 233.85 54738.05 88888.00 2013-12-31 21:55:47.125 365 12628.98 233.85 54738.07 88888.00 2013-12-31 21:55:47.250 365 12629.05 233.85 54738.07 88888.00 2013-12-31 21:55:47.375 365 12629.12 233.82 54738.10 88888.00 2013-12-31 21:55:47.500 365 12629.10 233.82 54738.12 88888.00 2013-12-31 21:55:47.625 365 12629.10 233.85 54738.10 88888.00 2013-12-31 21:55:47.750 365 12629.08 233.85 54738.07 88888.00 2013-12-31 21:55:47.875 365 12628.98 233.85 54738.10 88888.00 2013-12-31 21:55:48.000 365 12628.90 233.85 54738.07 88888.00 2013-12-31 21:55:48.125 365 12628.92 233.88 54738.10 88888.00 2013-12-31 21:55:48.250 365 12628.98 233.90 54738.10 88888.00 2013-12-31 21:55:48.375 365 12629.02 233.88 54738.07 88888.00 2013-12-31 21:55:48.500 365 12629.05 233.85 54738.07 88888.00 2013-12-31 21:55:48.625 365 12629.10 233.88 54738.10 88888.00 2013-12-31 21:55:48.750 365 12629.08 233.90 54738.07 88888.00 2013-12-31 21:55:48.875 365 12629.10 233.90 54738.07 88888.00 2013-12-31 21:55:49.000 365 12629.10 233.88 54738.07 88888.00 2013-12-31 21:55:49.125 365 12629.02 233.90 54738.10 88888.00 2013-12-31 21:55:49.250 365 12629.00 233.90 54738.12 88888.00 2013-12-31 21:55:49.375 365 12629.05 233.90 54738.12 88888.00 2013-12-31 21:55:49.500 365 12629.00 233.88 54738.07 88888.00 2013-12-31 21:55:49.625 365 12628.98 233.88 54738.07 88888.00 2013-12-31 21:55:49.750 365 12629.00 233.88 54738.05 88888.00 2013-12-31 21:55:49.875 365 12629.02 233.85 54738.07 88888.00 2013-12-31 21:55:50.000 365 12629.10 233.85 54738.07 88888.00 2013-12-31 21:55:50.125 365 12629.10 233.85 54738.07 88888.00 2013-12-31 21:55:50.250 365 12629.08 233.85 54738.10 88888.00 2013-12-31 21:55:50.375 365 12629.05 233.85 54738.07 88888.00 2013-12-31 21:55:50.500 365 12629.08 233.88 54738.10 88888.00 2013-12-31 21:55:50.625 365 12629.02 233.85 54738.05 88888.00 2013-12-31 21:55:50.750 365 12629.02 233.85 54738.07 88888.00 2013-12-31 21:55:50.875 365 12629.10 233.90 54738.07 88888.00 2013-12-31 21:55:51.000 365 12629.08 233.88 54738.07 88888.00 2013-12-31 21:55:51.125 365 12629.05 233.88 54738.10 88888.00 2013-12-31 21:55:51.250 365 12629.02 233.85 54738.07 88888.00 2013-12-31 21:55:51.375 365 12629.10 233.85 54738.10 88888.00 2013-12-31 21:55:51.500 365 12629.12 233.85 54738.10 88888.00 2013-12-31 21:55:51.625 365 12629.08 233.85 54738.07 88888.00 2013-12-31 21:55:51.750 365 12629.00 233.85 54738.05 88888.00 2013-12-31 21:55:51.875 365 12629.00 233.82 54738.05 88888.00 2013-12-31 21:55:52.000 365 12629.05 233.82 54738.07 88888.00 2013-12-31 21:55:52.125 365 12629.05 233.80 54738.10 88888.00 2013-12-31 21:55:52.250 365 12629.00 233.80 54738.07 88888.00 2013-12-31 21:55:52.375 365 12629.00 233.82 54738.07 88888.00 2013-12-31 21:55:52.500 365 12629.05 233.85 54738.05 88888.00 2013-12-31 21:55:52.625 365 12629.08 233.88 54738.07 88888.00 2013-12-31 21:55:52.750 365 12629.02 233.88 54738.10 88888.00 2013-12-31 21:55:52.875 365 12628.98 233.82 54738.05 88888.00 2013-12-31 21:55:53.000 365 12628.98 233.78 54738.03 88888.00 2013-12-31 21:55:53.125 365 12628.95 233.85 54738.05 88888.00 2013-12-31 21:55:53.250 365 12628.95 233.88 54738.10 88888.00 2013-12-31 21:55:53.375 365 12628.90 233.85 54738.07 88888.00 2013-12-31 21:55:53.500 365 12628.98 233.82 54738.07 88888.00 2013-12-31 21:55:53.625 365 12629.00 233.82 54738.07 88888.00 2013-12-31 21:55:53.750 365 12629.00 233.85 54738.07 88888.00 2013-12-31 21:55:53.875 365 12629.02 233.85 54738.10 88888.00 2013-12-31 21:55:54.000 365 12629.00 233.85 54738.07 88888.00 2013-12-31 21:55:54.125 365 12628.98 233.82 54738.07 88888.00 2013-12-31 21:55:54.250 365 12628.98 233.82 54738.05 88888.00 2013-12-31 21:55:54.375 365 12628.95 233.85 54738.07 88888.00 2013-12-31 21:55:54.500 365 12628.85 233.88 54738.07 88888.00 2013-12-31 21:55:54.625 365 12628.77 233.85 54738.07 88888.00 2013-12-31 21:55:54.750 365 12628.83 233.88 54738.10 88888.00 2013-12-31 21:55:54.875 365 12628.85 233.88 54738.10 88888.00 2013-12-31 21:55:55.000 365 12628.85 233.85 54738.07 88888.00 2013-12-31 21:55:55.125 365 12628.88 233.82 54738.07 88888.00 2013-12-31 21:55:55.250 365 12628.92 233.85 54738.07 88888.00 2013-12-31 21:55:55.375 365 12628.95 233.85 54738.07 88888.00 2013-12-31 21:55:55.500 365 12628.88 233.88 54738.07 88888.00 2013-12-31 21:55:55.625 365 12628.88 233.90 54738.07 88888.00 2013-12-31 21:55:55.750 365 12628.88 233.88 54738.10 88888.00 2013-12-31 21:55:55.875 365 12628.88 233.88 54738.07 88888.00 2013-12-31 21:55:56.000 365 12628.90 233.85 54738.07 88888.00 2013-12-31 21:55:56.125 365 12628.85 233.82 54738.07 88888.00 2013-12-31 21:55:56.250 365 12628.85 233.82 54738.05 88888.00 2013-12-31 21:55:56.375 365 12628.88 233.85 54738.07 88888.00 2013-12-31 21:55:56.500 365 12628.88 233.88 54738.07 88888.00 2013-12-31 21:55:56.625 365 12628.83 233.90 54738.07 88888.00 2013-12-31 21:55:56.750 365 12628.80 233.88 54738.07 88888.00 2013-12-31 21:55:56.875 365 12628.80 233.85 54738.05 88888.00 2013-12-31 21:55:57.000 365 12628.80 233.85 54738.05 88888.00 2013-12-31 21:55:57.125 365 12628.83 233.85 54738.07 88888.00 2013-12-31 21:55:57.250 365 12628.88 233.85 54738.12 88888.00 2013-12-31 21:55:57.375 365 12628.88 233.85 54738.10 88888.00 2013-12-31 21:55:57.500 365 12628.85 233.85 54738.07 88888.00 2013-12-31 21:55:57.625 365 12628.88 233.90 54738.07 88888.00 2013-12-31 21:55:57.750 365 12628.90 233.90 54738.10 88888.00 2013-12-31 21:55:57.875 365 12628.83 233.85 54738.10 88888.00 2013-12-31 21:55:58.000 365 12628.80 233.85 54738.07 88888.00 2013-12-31 21:55:58.125 365 12628.75 233.85 54738.12 88888.00 2013-12-31 21:55:58.250 365 12628.75 233.85 54738.12 88888.00 2013-12-31 21:55:58.375 365 12628.80 233.82 54738.10 88888.00 2013-12-31 21:55:58.500 365 12628.83 233.80 54738.12 88888.00 2013-12-31 21:55:58.625 365 12628.77 233.80 54738.10 88888.00 2013-12-31 21:55:58.750 365 12628.75 233.82 54738.07 88888.00 2013-12-31 21:55:58.875 365 12628.77 233.80 54738.07 88888.00 2013-12-31 21:55:59.000 365 12628.77 233.82 54738.07 88888.00 2013-12-31 21:55:59.125 365 12628.80 233.85 54738.07 88888.00 2013-12-31 21:55:59.250 365 12628.80 233.85 54738.10 88888.00 2013-12-31 21:55:59.375 365 12628.80 233.85 54738.10 88888.00 2013-12-31 21:55:59.500 365 12628.77 233.85 54738.10 88888.00 2013-12-31 21:55:59.625 365 12628.83 233.82 54738.10 88888.00 2013-12-31 21:55:59.750 365 12628.90 233.82 54738.12 88888.00 2013-12-31 21:55:59.875 365 12628.95 233.85 54738.12 88888.00 2013-12-31 21:56:00.000 365 12628.90 233.85 54738.10 88888.00 2013-12-31 21:56:00.125 365 12628.80 233.85 54738.10 88888.00 2013-12-31 21:56:00.250 365 12628.70 233.85 54738.10 88888.00 2013-12-31 21:56:00.375 365 12628.70 233.88 54738.10 88888.00 2013-12-31 21:56:00.500 365 12628.75 233.88 54738.10 88888.00 2013-12-31 21:56:00.625 365 12628.77 233.85 54738.07 88888.00 2013-12-31 21:56:00.750 365 12628.77 233.85 54738.10 88888.00 2013-12-31 21:56:00.875 365 12628.77 233.90 54738.07 88888.00 2013-12-31 21:56:01.000 365 12628.73 233.88 54738.07 88888.00 2013-12-31 21:56:01.125 365 12628.75 233.88 54738.07 88888.00 2013-12-31 21:56:01.250 365 12628.80 233.82 54738.10 88888.00 2013-12-31 21:56:01.375 365 12628.83 233.85 54738.07 88888.00 2013-12-31 21:56:01.500 365 12628.85 233.85 54738.07 88888.00 2013-12-31 21:56:01.625 365 12628.88 233.88 54738.07 88888.00 2013-12-31 21:56:01.750 365 12628.83 233.85 54738.05 88888.00 2013-12-31 21:56:01.875 365 12628.77 233.82 54738.05 88888.00 2013-12-31 21:56:02.000 365 12628.80 233.85 54738.05 88888.00 2013-12-31 21:56:02.125 365 12628.83 233.93 54738.07 88888.00 2013-12-31 21:56:02.250 365 12628.77 233.90 54738.07 88888.00 2013-12-31 21:56:02.375 365 12628.77 233.88 54738.07 88888.00 2013-12-31 21:56:02.500 365 12628.77 233.85 54738.10 88888.00 2013-12-31 21:56:02.625 365 12628.75 233.85 54738.07 88888.00 2013-12-31 21:56:02.750 365 12628.67 233.85 54738.10 88888.00 2013-12-31 21:56:02.875 365 12628.70 233.85 54738.10 88888.00 2013-12-31 21:56:03.000 365 12628.75 233.85 54738.10 88888.00 2013-12-31 21:56:03.125 365 12628.75 233.85 54738.10 88888.00 2013-12-31 21:56:03.250 365 12628.75 233.82 54738.12 88888.00 2013-12-31 21:56:03.375 365 12628.83 233.85 54738.12 88888.00 2013-12-31 21:56:03.500 365 12628.88 233.85 54738.12 88888.00 2013-12-31 21:56:03.625 365 12628.80 233.82 54738.10 88888.00 2013-12-31 21:56:03.750 365 12628.70 233.88 54738.10 88888.00 2013-12-31 21:56:03.875 365 12628.67 233.90 54738.10 88888.00 2013-12-31 21:56:04.000 365 12628.73 233.88 54738.10 88888.00 2013-12-31 21:56:04.125 365 12628.80 233.90 54738.10 88888.00 2013-12-31 21:56:04.250 365 12628.83 233.90 54738.10 88888.00 2013-12-31 21:56:04.375 365 12628.80 233.85 54738.10 88888.00 2013-12-31 21:56:04.500 365 12628.75 233.85 54738.07 88888.00 2013-12-31 21:56:04.625 365 12628.73 233.85 54738.07 88888.00 2013-12-31 21:56:04.750 365 12628.77 233.85 54738.05 88888.00 2013-12-31 21:56:04.875 365 12628.77 233.85 54738.07 88888.00 2013-12-31 21:56:05.000 365 12628.73 233.85 54738.10 88888.00 2013-12-31 21:56:05.125 365 12628.73 233.88 54738.12 88888.00 2013-12-31 21:56:05.250 365 12628.70 233.85 54738.10 88888.00 2013-12-31 21:56:05.375 365 12628.73 233.88 54738.10 88888.00 2013-12-31 21:56:05.500 365 12628.73 233.88 54738.07 88888.00 2013-12-31 21:56:05.625 365 12628.75 233.88 54738.07 88888.00 2013-12-31 21:56:05.750 365 12628.73 233.85 54738.10 88888.00 2013-12-31 21:56:05.875 365 12628.75 233.88 54738.10 88888.00 2013-12-31 21:56:06.000 365 12628.67 233.85 54738.10 88888.00 2013-12-31 21:56:06.125 365 12628.65 233.88 54738.07 88888.00 2013-12-31 21:56:06.250 365 12628.67 233.85 54738.07 88888.00 2013-12-31 21:56:06.375 365 12628.73 233.85 54738.05 88888.00 2013-12-31 21:56:06.500 365 12628.77 233.88 54738.05 88888.00 2013-12-31 21:56:06.625 365 12628.77 233.85 54738.05 88888.00 2013-12-31 21:56:06.750 365 12628.65 233.85 54738.05 88888.00 2013-12-31 21:56:06.875 365 12628.62 233.85 54738.07 88888.00 2013-12-31 21:56:07.000 365 12628.65 233.85 54738.07 88888.00 2013-12-31 21:56:07.125 365 12628.67 233.85 54738.10 88888.00 2013-12-31 21:56:07.250 365 12628.65 233.85 54738.07 88888.00 2013-12-31 21:56:07.375 365 12628.65 233.88 54738.05 88888.00 2013-12-31 21:56:07.500 365 12628.65 233.85 54738.05 88888.00 2013-12-31 21:56:07.625 365 12628.65 233.85 54738.05 88888.00 2013-12-31 21:56:07.750 365 12628.62 233.85 54738.07 88888.00 2013-12-31 21:56:07.875 365 12628.70 233.88 54738.07 88888.00 2013-12-31 21:56:08.000 365 12628.73 233.85 54738.07 88888.00 2013-12-31 21:56:08.125 365 12628.67 233.88 54738.07 88888.00 2013-12-31 21:56:08.250 365 12628.65 233.82 54738.07 88888.00 2013-12-31 21:56:08.375 365 12628.62 233.82 54738.03 88888.00 2013-12-31 21:56:08.500 365 12628.58 233.82 54738.05 88888.00 2013-12-31 21:56:08.625 365 12628.58 233.85 54738.05 88888.00 2013-12-31 21:56:08.750 365 12628.62 233.85 54738.05 88888.00 2013-12-31 21:56:08.875 365 12628.65 233.85 54738.03 88888.00 2013-12-31 21:56:09.000 365 12628.67 233.88 54738.05 88888.00 2013-12-31 21:56:09.125 365 12628.70 233.85 54738.05 88888.00 2013-12-31 21:56:09.250 365 12628.60 233.82 54738.05 88888.00 2013-12-31 21:56:09.375 365 12628.55 233.82 54738.03 88888.00 2013-12-31 21:56:09.500 365 12628.62 233.85 54738.05 88888.00 2013-12-31 21:56:09.625 365 12628.67 233.85 54738.05 88888.00 2013-12-31 21:56:09.750 365 12628.75 233.88 54738.05 88888.00 2013-12-31 21:56:09.875 365 12628.73 233.88 54738.07 88888.00 2013-12-31 21:56:10.000 365 12628.67 233.85 54738.07 88888.00 2013-12-31 21:56:10.125 365 12628.73 233.88 54738.10 88888.00 2013-12-31 21:56:10.250 365 12628.73 233.85 54738.07 88888.00 2013-12-31 21:56:10.375 365 12628.75 233.85 54738.07 88888.00 2013-12-31 21:56:10.500 365 12628.77 233.88 54738.05 88888.00 2013-12-31 21:56:10.625 365 12628.75 233.88 54738.05 88888.00 2013-12-31 21:56:10.750 365 12628.67 233.88 54738.05 88888.00 2013-12-31 21:56:10.875 365 12628.65 233.88 54738.05 88888.00 2013-12-31 21:56:11.000 365 12628.70 233.88 54738.05 88888.00 2013-12-31 21:56:11.125 365 12628.70 233.88 54738.05 88888.00 2013-12-31 21:56:11.250 365 12628.70 233.90 54738.05 88888.00 2013-12-31 21:56:11.375 365 12628.73 233.88 54738.05 88888.00 2013-12-31 21:56:11.500 365 12628.67 233.88 54738.05 88888.00 2013-12-31 21:56:11.625 365 12628.65 233.90 54738.10 88888.00 2013-12-31 21:56:11.750 365 12628.60 233.88 54738.07 88888.00 2013-12-31 21:56:11.875 365 12628.60 233.85 54738.07 88888.00 2013-12-31 21:56:12.000 365 12628.60 233.85 54738.07 88888.00 2013-12-31 21:56:12.125 365 12628.60 233.88 54738.07 88888.00 2013-12-31 21:56:12.250 365 12628.65 233.85 54738.07 88888.00 2013-12-31 21:56:12.375 365 12628.65 233.85 54738.07 88888.00 2013-12-31 21:56:12.500 365 12628.65 233.88 54738.07 88888.00 2013-12-31 21:56:12.625 365 12628.62 233.85 54738.05 88888.00 2013-12-31 21:56:12.750 365 12628.52 233.88 54738.05 88888.00 2013-12-31 21:56:12.875 365 12628.50 233.88 54738.07 88888.00 2013-12-31 21:56:13.000 365 12628.52 233.88 54738.10 88888.00 2013-12-31 21:56:13.125 365 12628.55 233.90 54738.10 88888.00 2013-12-31 21:56:13.250 365 12628.55 233.90 54738.10 88888.00 2013-12-31 21:56:13.375 365 12628.55 233.90 54738.05 88888.00 2013-12-31 21:56:13.500 365 12628.55 233.85 54738.07 88888.00 2013-12-31 21:56:13.625 365 12628.52 233.88 54738.07 88888.00 2013-12-31 21:56:13.750 365 12628.48 233.88 54738.07 88888.00 2013-12-31 21:56:13.875 365 12628.52 233.88 54738.07 88888.00 2013-12-31 21:56:14.000 365 12628.55 233.85 54738.05 88888.00 2013-12-31 21:56:14.125 365 12628.52 233.88 54738.07 88888.00 2013-12-31 21:56:14.250 365 12628.50 233.90 54738.07 88888.00 2013-12-31 21:56:14.375 365 12628.52 233.93 54738.10 88888.00 2013-12-31 21:56:14.500 365 12628.50 233.90 54738.07 88888.00 2013-12-31 21:56:14.625 365 12628.52 233.85 54738.07 88888.00 2013-12-31 21:56:14.750 365 12628.55 233.88 54738.07 88888.00 2013-12-31 21:56:14.875 365 12628.50 233.90 54738.07 88888.00 2013-12-31 21:56:15.000 365 12628.50 233.93 54738.05 88888.00 2013-12-31 21:56:15.125 365 12628.52 233.90 54738.05 88888.00 2013-12-31 21:56:15.250 365 12628.48 233.88 54738.05 88888.00 2013-12-31 21:56:15.375 365 12628.50 233.88 54738.05 88888.00 2013-12-31 21:56:15.500 365 12628.55 233.88 54738.05 88888.00 2013-12-31 21:56:15.625 365 12628.52 233.85 54738.07 88888.00 2013-12-31 21:56:15.750 365 12628.52 233.88 54738.07 88888.00 2013-12-31 21:56:15.875 365 12628.50 233.93 54738.07 88888.00 2013-12-31 21:56:16.000 365 12628.45 233.90 54738.07 88888.00 2013-12-31 21:56:16.125 365 12628.50 233.90 54738.07 88888.00 2013-12-31 21:56:16.250 365 12628.42 233.88 54738.07 88888.00 2013-12-31 21:56:16.375 365 12628.42 233.85 54738.07 88888.00 2013-12-31 21:56:16.500 365 12628.42 233.88 54738.05 88888.00 2013-12-31 21:56:16.625 365 12628.45 233.88 54738.07 88888.00 2013-12-31 21:56:16.750 365 12628.50 233.90 54738.07 88888.00 2013-12-31 21:56:16.875 365 12628.45 233.88 54738.05 88888.00 2013-12-31 21:56:17.000 365 12628.45 233.90 54738.05 88888.00 2013-12-31 21:56:17.125 365 12628.55 233.93 54738.07 88888.00 2013-12-31 21:56:17.250 365 12628.55 233.88 54738.10 88888.00 2013-12-31 21:56:17.375 365 12628.52 233.88 54738.05 88888.00 2013-12-31 21:56:17.500 365 12628.55 233.88 54738.05 88888.00 2013-12-31 21:56:17.625 365 12628.52 233.88 54738.03 88888.00 2013-12-31 21:56:17.750 365 12628.48 233.88 54738.05 88888.00 2013-12-31 21:56:17.875 365 12628.50 233.90 54738.10 88888.00 2013-12-31 21:56:18.000 365 12628.45 233.88 54738.10 88888.00 2013-12-31 21:56:18.125 365 12628.42 233.88 54738.10 88888.00 2013-12-31 21:56:18.250 365 12628.48 233.90 54738.07 88888.00 2013-12-31 21:56:18.375 365 12628.50 233.90 54738.07 88888.00 2013-12-31 21:56:18.500 365 12628.48 233.88 54738.07 88888.00 2013-12-31 21:56:18.625 365 12628.42 233.88 54738.03 88888.00 2013-12-31 21:56:18.750 365 12628.45 233.88 54738.03 88888.00 2013-12-31 21:56:18.875 365 12628.60 233.90 54738.07 88888.00 2013-12-31 21:56:19.000 365 12628.62 233.90 54738.07 88888.00 2013-12-31 21:56:19.125 365 12628.52 233.93 54738.07 88888.00 2013-12-31 21:56:19.250 365 12628.45 233.90 54738.07 88888.00 2013-12-31 21:56:19.375 365 12628.50 233.95 54738.07 88888.00 2013-12-31 21:56:19.500 365 12628.58 233.93 54738.07 88888.00 2013-12-31 21:56:19.625 365 12628.58 233.90 54738.10 88888.00 2013-12-31 21:56:19.750 365 12628.48 233.88 54738.07 88888.00 2013-12-31 21:56:19.875 365 12628.45 233.88 54738.07 88888.00 2013-12-31 21:56:20.000 365 12628.42 233.90 54738.05 88888.00 2013-12-31 21:56:20.125 365 12628.40 233.90 54738.05 88888.00 2013-12-31 21:56:20.250 365 12628.42 233.88 54738.03 88888.00 2013-12-31 21:56:20.375 365 12628.45 233.88 54738.05 88888.00 2013-12-31 21:56:20.500 365 12628.48 233.90 54738.05 88888.00 2013-12-31 21:56:20.625 365 12628.48 233.88 54738.05 88888.00 2013-12-31 21:56:20.750 365 12628.48 233.88 54738.05 88888.00 2013-12-31 21:56:20.875 365 12628.45 233.90 54738.05 88888.00 2013-12-31 21:56:21.000 365 12628.42 233.88 54738.05 88888.00 2013-12-31 21:56:21.125 365 12628.42 233.85 54738.05 88888.00 2013-12-31 21:56:21.250 365 12628.50 233.85 54738.03 88888.00 2013-12-31 21:56:21.375 365 12628.55 233.88 54738.05 88888.00 2013-12-31 21:56:21.500 365 12628.52 233.88 54738.05 88888.00 2013-12-31 21:56:21.625 365 12628.48 233.88 54738.05 88888.00 2013-12-31 21:56:21.750 365 12628.48 233.88 54738.07 88888.00 2013-12-31 21:56:21.875 365 12628.48 233.88 54738.03 88888.00 2013-12-31 21:56:22.000 365 12628.50 233.85 54738.03 88888.00 2013-12-31 21:56:22.125 365 12628.50 233.88 54738.07 88888.00 2013-12-31 21:56:22.250 365 12628.48 233.90 54738.07 88888.00 2013-12-31 21:56:22.375 365 12628.45 233.88 54738.05 88888.00 2013-12-31 21:56:22.500 365 12628.50 233.88 54738.05 88888.00 2013-12-31 21:56:22.625 365 12628.45 233.90 54738.07 88888.00 2013-12-31 21:56:22.750 365 12628.48 233.90 54738.10 88888.00 2013-12-31 21:56:22.875 365 12628.48 233.90 54738.05 88888.00 2013-12-31 21:56:23.000 365 12628.42 233.88 54738.03 88888.00 2013-12-31 21:56:23.125 365 12628.42 233.90 54738.03 88888.00 2013-12-31 21:56:23.250 365 12628.45 233.88 54738.03 88888.00 2013-12-31 21:56:23.375 365 12628.42 233.88 54738.05 88888.00 2013-12-31 21:56:23.500 365 12628.40 233.90 54738.07 88888.00 2013-12-31 21:56:23.625 365 12628.45 233.90 54738.07 88888.00 2013-12-31 21:56:23.750 365 12628.40 233.90 54738.05 88888.00 2013-12-31 21:56:23.875 365 12628.33 233.90 54738.03 88888.00 2013-12-31 21:56:24.000 365 12628.38 233.88 54738.05 88888.00 2013-12-31 21:56:24.125 365 12628.38 233.85 54738.05 88888.00 2013-12-31 21:56:24.250 365 12628.35 233.88 54738.03 88888.00 2013-12-31 21:56:24.375 365 12628.35 233.88 54738.03 88888.00 2013-12-31 21:56:24.500 365 12628.33 233.88 54738.05 88888.00 2013-12-31 21:56:24.625 365 12628.30 233.88 54738.07 88888.00 2013-12-31 21:56:24.750 365 12628.30 233.93 54738.05 88888.00 2013-12-31 21:56:24.875 365 12628.30 233.88 54738.05 88888.00 2013-12-31 21:56:25.000 365 12628.30 233.85 54738.03 88888.00 2013-12-31 21:56:25.125 365 12628.30 233.88 54738.03 88888.00 2013-12-31 21:56:25.250 365 12628.27 233.88 54738.03 88888.00 2013-12-31 21:56:25.375 365 12628.38 233.88 54738.03 88888.00 2013-12-31 21:56:25.500 365 12628.38 233.88 54738.03 88888.00 2013-12-31 21:56:25.625 365 12628.38 233.90 54738.05 88888.00 2013-12-31 21:56:25.750 365 12628.45 233.88 54738.05 88888.00 2013-12-31 21:56:25.875 365 12628.40 233.90 54738.05 88888.00 2013-12-31 21:56:26.000 365 12628.33 233.88 54738.05 88888.00 2013-12-31 21:56:26.125 365 12628.33 233.88 54738.10 88888.00 2013-12-31 21:56:26.250 365 12628.33 233.85 54738.10 88888.00 2013-12-31 21:56:26.375 365 12628.38 233.85 54738.07 88888.00 2013-12-31 21:56:26.500 365 12628.40 233.88 54738.07 88888.00 2013-12-31 21:56:26.625 365 12628.38 233.90 54738.05 88888.00 2013-12-31 21:56:26.750 365 12628.40 233.93 54738.07 88888.00 2013-12-31 21:56:26.875 365 12628.38 233.90 54738.07 88888.00 2013-12-31 21:56:27.000 365 12628.35 233.90 54738.05 88888.00 2013-12-31 21:56:27.125 365 12628.30 233.88 54738.05 88888.00 2013-12-31 21:56:27.250 365 12628.38 233.85 54738.05 88888.00 2013-12-31 21:56:27.375 365 12628.42 233.85 54738.07 88888.00 2013-12-31 21:56:27.500 365 12628.45 233.93 54738.05 88888.00 2013-12-31 21:56:27.625 365 12628.45 233.93 54738.07 88888.00 2013-12-31 21:56:27.750 365 12628.42 233.90 54738.07 88888.00 2013-12-31 21:56:27.875 365 12628.40 233.88 54738.05 88888.00 2013-12-31 21:56:28.000 365 12628.42 233.88 54738.03 88888.00 2013-12-31 21:56:28.125 365 12628.38 233.88 54738.03 88888.00 2013-12-31 21:56:28.250 365 12628.33 233.85 54738.03 88888.00 2013-12-31 21:56:28.375 365 12628.38 233.85 54738.05 88888.00 2013-12-31 21:56:28.500 365 12628.40 233.88 54738.07 88888.00 2013-12-31 21:56:28.625 365 12628.40 233.88 54738.07 88888.00 2013-12-31 21:56:28.750 365 12628.40 233.90 54738.07 88888.00 2013-12-31 21:56:28.875 365 12628.40 233.85 54738.07 88888.00 2013-12-31 21:56:29.000 365 12628.40 233.88 54738.07 88888.00 2013-12-31 21:56:29.125 365 12628.38 233.90 54738.07 88888.00 2013-12-31 21:56:29.250 365 12628.35 233.90 54738.05 88888.00 2013-12-31 21:56:29.375 365 12628.38 233.90 54738.05 88888.00 2013-12-31 21:56:29.500 365 12628.38 233.88 54738.03 88888.00 2013-12-31 21:56:29.625 365 12628.42 233.88 54738.05 88888.00 2013-12-31 21:56:29.750 365 12628.40 233.88 54738.05 88888.00 2013-12-31 21:56:29.875 365 12628.35 233.90 54738.05 88888.00 2013-12-31 21:56:30.000 365 12628.33 233.90 54738.05 88888.00 2013-12-31 21:56:30.125 365 12628.38 233.90 54738.05 88888.00 2013-12-31 21:56:30.250 365 12628.40 233.88 54738.07 88888.00 2013-12-31 21:56:30.375 365 12628.40 233.88 54738.05 88888.00 2013-12-31 21:56:30.500 365 12628.35 233.88 54738.05 88888.00 2013-12-31 21:56:30.625 365 12628.30 233.88 54738.05 88888.00 2013-12-31 21:56:30.750 365 12628.27 233.88 54738.05 88888.00 2013-12-31 21:56:30.875 365 12628.30 233.88 54738.05 88888.00 2013-12-31 21:56:31.000 365 12628.33 233.88 54738.05 88888.00 2013-12-31 21:56:31.125 365 12628.33 233.88 54738.07 88888.00 2013-12-31 21:56:31.250 365 12628.33 233.85 54738.07 88888.00 2013-12-31 21:56:31.375 365 12628.35 233.82 54738.05 88888.00 2013-12-31 21:56:31.500 365 12628.38 233.82 54738.05 88888.00 2013-12-31 21:56:31.625 365 12628.40 233.88 54738.07 88888.00 2013-12-31 21:56:31.750 365 12628.33 233.88 54738.07 88888.00 2013-12-31 21:56:31.875 365 12628.27 233.85 54738.05 88888.00 2013-12-31 21:56:32.000 365 12628.30 233.85 54738.05 88888.00 2013-12-31 21:56:32.125 365 12628.33 233.88 54738.05 88888.00 2013-12-31 21:56:32.250 365 12628.38 233.88 54738.05 88888.00 2013-12-31 21:56:32.375 365 12628.40 233.88 54738.03 88888.00 2013-12-31 21:56:32.500 365 12628.42 233.85 54738.03 88888.00 2013-12-31 21:56:32.625 365 12628.40 233.85 54738.05 88888.00 2013-12-31 21:56:32.750 365 12628.35 233.85 54738.05 88888.00 2013-12-31 21:56:32.875 365 12628.35 233.85 54738.07 88888.00 2013-12-31 21:56:33.000 365 12628.35 233.88 54738.05 88888.00 2013-12-31 21:56:33.125 365 12628.33 233.90 54738.10 88888.00 2013-12-31 21:56:33.250 365 12628.33 233.88 54738.05 88888.00 2013-12-31 21:56:33.375 365 12628.33 233.88 54738.05 88888.00 2013-12-31 21:56:33.500 365 12628.33 233.85 54738.05 88888.00 2013-12-31 21:56:33.625 365 12628.30 233.85 54738.05 88888.00 2013-12-31 21:56:33.750 365 12628.30 233.90 54738.07 88888.00 2013-12-31 21:56:33.875 365 12628.33 233.85 54738.10 88888.00 2013-12-31 21:56:34.000 365 12628.35 233.85 54738.05 88888.00 2013-12-31 21:56:34.125 365 12628.35 233.88 54738.05 88888.00 2013-12-31 21:56:34.250 365 12628.30 233.88 54738.07 88888.00 2013-12-31 21:56:34.375 365 12628.25 233.90 54738.10 88888.00 2013-12-31 21:56:34.500 365 12628.23 233.90 54738.07 88888.00 2013-12-31 21:56:34.625 365 12628.25 233.90 54738.10 88888.00 2013-12-31 21:56:34.750 365 12628.25 233.85 54738.10 88888.00 2013-12-31 21:56:34.875 365 12628.27 233.85 54738.10 88888.00 2013-12-31 21:56:35.000 365 12628.33 233.82 54738.07 88888.00 2013-12-31 21:56:35.125 365 12628.33 233.82 54738.10 88888.00 2013-12-31 21:56:35.250 365 12628.25 233.80 54738.07 88888.00 2013-12-31 21:56:35.375 365 12628.27 233.82 54738.05 88888.00 2013-12-31 21:56:35.500 365 12628.27 233.88 54738.05 88888.00 2013-12-31 21:56:35.625 365 12628.30 233.85 54738.07 88888.00 2013-12-31 21:56:35.750 365 12628.27 233.88 54738.10 88888.00 2013-12-31 21:56:35.875 365 12628.27 233.88 54738.07 88888.00 2013-12-31 21:56:36.000 365 12628.30 233.82 54738.07 88888.00 2013-12-31 21:56:36.125 365 12628.33 233.82 54738.07 88888.00 2013-12-31 21:56:36.250 365 12628.35 233.88 54738.10 88888.00 2013-12-31 21:56:36.375 365 12628.33 233.85 54738.07 88888.00 2013-12-31 21:56:36.500 365 12628.27 233.82 54738.05 88888.00 2013-12-31 21:56:36.625 365 12628.25 233.85 54738.05 88888.00 2013-12-31 21:56:36.750 365 12628.35 233.85 54738.10 88888.00 2013-12-31 21:56:36.875 365 12628.33 233.88 54738.10 88888.00 2013-12-31 21:56:37.000 365 12628.23 233.85 54738.07 88888.00 2013-12-31 21:56:37.125 365 12628.20 233.82 54738.10 88888.00 2013-12-31 21:56:37.250 365 12628.27 233.80 54738.10 88888.00 2013-12-31 21:56:37.375 365 12628.30 233.85 54738.07 88888.00 2013-12-31 21:56:37.500 365 12628.30 233.85 54738.07 88888.00 2013-12-31 21:56:37.625 365 12628.15 233.85 54738.05 88888.00 2013-12-31 21:56:37.750 365 12628.08 233.88 54738.07 88888.00 2013-12-31 21:56:37.875 365 12628.10 233.85 54738.10 88888.00 2013-12-31 21:56:38.000 365 12628.15 233.85 54738.10 88888.00 2013-12-31 21:56:38.125 365 12628.15 233.82 54738.10 88888.00 2013-12-31 21:56:38.250 365 12628.17 233.82 54738.10 88888.00 2013-12-31 21:56:38.375 365 12628.15 233.85 54738.10 88888.00 2013-12-31 21:56:38.500 365 12628.08 233.85 54738.10 88888.00 2013-12-31 21:56:38.625 365 12628.08 233.82 54738.10 88888.00 2013-12-31 21:56:38.750 365 12628.15 233.85 54738.10 88888.00 2013-12-31 21:56:38.875 365 12628.17 233.85 54738.12 88888.00 2013-12-31 21:56:39.000 365 12628.20 233.82 54738.07 88888.00 2013-12-31 21:56:39.125 365 12628.23 233.82 54738.10 88888.00 2013-12-31 21:56:39.250 365 12628.12 233.82 54738.07 88888.00 2013-12-31 21:56:39.375 365 12628.12 233.80 54738.10 88888.00 2013-12-31 21:56:39.500 365 12628.08 233.82 54738.10 88888.00 2013-12-31 21:56:39.625 365 12628.08 233.80 54738.07 88888.00 2013-12-31 21:56:39.750 365 12628.08 233.80 54738.07 88888.00 2013-12-31 21:56:39.875 365 12628.12 233.80 54738.05 88888.00 2013-12-31 21:56:40.000 365 12628.15 233.80 54738.03 88888.00 2013-12-31 21:56:40.125 365 12628.12 233.80 54738.07 88888.00 2013-12-31 21:56:40.250 365 12628.08 233.80 54738.12 88888.00 2013-12-31 21:56:40.375 365 12628.10 233.80 54738.12 88888.00 2013-12-31 21:56:40.500 365 12628.15 233.82 54738.12 88888.00 2013-12-31 21:56:40.625 365 12628.12 233.82 54738.10 88888.00 2013-12-31 21:56:40.750 365 12628.12 233.82 54738.10 88888.00 2013-12-31 21:56:40.875 365 12628.17 233.82 54738.10 88888.00 2013-12-31 21:56:41.000 365 12628.12 233.80 54738.10 88888.00 2013-12-31 21:56:41.125 365 12628.08 233.85 54738.12 88888.00 2013-12-31 21:56:41.250 365 12628.12 233.85 54738.12 88888.00 2013-12-31 21:56:41.375 365 12628.08 233.82 54738.10 88888.00 2013-12-31 21:56:41.500 365 12628.02 233.80 54738.05 88888.00 2013-12-31 21:56:41.625 365 12628.02 233.78 54738.05 88888.00 2013-12-31 21:56:41.750 365 12628.02 233.78 54738.10 88888.00 2013-12-31 21:56:41.875 365 12628.00 233.82 54738.12 88888.00 2013-12-31 21:56:42.000 365 12628.05 233.82 54738.15 88888.00 2013-12-31 21:56:42.125 365 12628.08 233.82 54738.12 88888.00 2013-12-31 21:56:42.250 365 12628.02 233.75 54738.10 88888.00 2013-12-31 21:56:42.375 365 12627.98 233.80 54738.10 88888.00 2013-12-31 21:56:42.500 365 12627.98 233.80 54738.10 88888.00 2013-12-31 21:56:42.625 365 12628.02 233.82 54738.10 88888.00 2013-12-31 21:56:42.750 365 12628.05 233.80 54738.07 88888.00 2013-12-31 21:56:42.875 365 12628.00 233.82 54738.12 88888.00 2013-12-31 21:56:43.000 365 12628.02 233.82 54738.12 88888.00 2013-12-31 21:56:43.125 365 12628.00 233.82 54738.12 88888.00 2013-12-31 21:56:43.250 365 12628.00 233.80 54738.10 88888.00 2013-12-31 21:56:43.375 365 12627.98 233.80 54738.10 88888.00 2013-12-31 21:56:43.500 365 12627.98 233.78 54738.12 88888.00 2013-12-31 21:56:43.625 365 12628.00 233.82 54738.10 88888.00 2013-12-31 21:56:43.750 365 12627.92 233.82 54738.10 88888.00 2013-12-31 21:56:43.875 365 12627.92 233.80 54738.07 88888.00 2013-12-31 21:56:44.000 365 12627.95 233.80 54738.10 88888.00 2013-12-31 21:56:44.125 365 12627.95 233.82 54738.18 88888.00 2013-12-31 21:56:44.250 365 12627.95 233.80 54738.15 88888.00 2013-12-31 21:56:44.375 365 12627.95 233.80 54738.10 88888.00 2013-12-31 21:56:44.500 365 12627.92 233.80 54738.12 88888.00 2013-12-31 21:56:44.625 365 12627.90 233.80 54738.15 88888.00 2013-12-31 21:56:44.750 365 12627.90 233.82 54738.15 88888.00 2013-12-31 21:56:44.875 365 12627.90 233.80 54738.15 88888.00 2013-12-31 21:56:45.000 365 12627.90 233.75 54738.10 88888.00 2013-12-31 21:56:45.125 365 12627.95 233.75 54738.12 88888.00 2013-12-31 21:56:45.250 365 12627.90 233.80 54738.15 88888.00 2013-12-31 21:56:45.375 365 12627.92 233.80 54738.15 88888.00 2013-12-31 21:56:45.500 365 12627.98 233.80 54738.15 88888.00 2013-12-31 21:56:45.625 365 12627.98 233.78 54738.18 88888.00 2013-12-31 21:56:45.750 365 12627.98 233.78 54738.15 88888.00 2013-12-31 21:56:45.875 365 12628.00 233.78 54738.12 88888.00 2013-12-31 21:56:46.000 365 12627.98 233.78 54738.12 88888.00 2013-12-31 21:56:46.125 365 12627.98 233.75 54738.18 88888.00 2013-12-31 21:56:46.250 365 12628.00 233.75 54738.15 88888.00 2013-12-31 21:56:46.375 365 12628.00 233.72 54738.12 88888.00 2013-12-31 21:56:46.500 365 12627.98 233.72 54738.12 88888.00 2013-12-31 21:56:46.625 365 12627.95 233.75 54738.15 88888.00 2013-12-31 21:56:46.750 365 12627.95 233.72 54738.15 88888.00 2013-12-31 21:56:46.875 365 12627.98 233.75 54738.15 88888.00 2013-12-31 21:56:47.000 365 12628.02 233.72 54738.15 88888.00 2013-12-31 21:56:47.125 365 12627.98 233.72 54738.15 88888.00 2013-12-31 21:56:47.250 365 12627.92 233.72 54738.15 88888.00 2013-12-31 21:56:47.375 365 12627.98 233.75 54738.15 88888.00 2013-12-31 21:56:47.500 365 12628.02 233.75 54738.15 88888.00 2013-12-31 21:56:47.625 365 12627.98 233.75 54738.15 88888.00 2013-12-31 21:56:47.750 365 12627.92 233.72 54738.15 88888.00 2013-12-31 21:56:47.875 365 12627.90 233.72 54738.12 88888.00 2013-12-31 21:56:48.000 365 12628.00 233.75 54738.12 88888.00 2013-12-31 21:56:48.125 365 12628.00 233.75 54738.15 88888.00 2013-12-31 21:56:48.250 365 12627.90 233.72 54738.15 88888.00 2013-12-31 21:56:48.375 365 12627.90 233.72 54738.15 88888.00 2013-12-31 21:56:48.500 365 12627.88 233.75 54738.15 88888.00 2013-12-31 21:56:48.625 365 12627.85 233.72 54738.12 88888.00 2013-12-31 21:56:48.750 365 12627.85 233.72 54738.15 88888.00 2013-12-31 21:56:48.875 365 12627.88 233.75 54738.15 88888.00 2013-12-31 21:56:49.000 365 12627.88 233.75 54738.15 88888.00 2013-12-31 21:56:49.125 365 12627.92 233.75 54738.12 88888.00 2013-12-31 21:56:49.250 365 12627.83 233.72 54738.10 88888.00 2013-12-31 21:56:49.375 365 12627.80 233.75 54738.10 88888.00 2013-12-31 21:56:49.500 365 12627.83 233.75 54738.12 88888.00 2013-12-31 21:56:49.625 365 12627.83 233.72 54738.15 88888.00 2013-12-31 21:56:49.750 365 12627.90 233.75 54738.15 88888.00 2013-12-31 21:56:49.875 365 12627.92 233.75 54738.15 88888.00 2013-12-31 21:56:50.000 365 12627.92 233.72 54738.15 88888.00 2013-12-31 21:56:50.125 365 12627.92 233.75 54738.18 88888.00 2013-12-31 21:56:50.250 365 12627.85 233.72 54738.18 88888.00 2013-12-31 21:56:50.375 365 12627.83 233.75 54738.18 88888.00 2013-12-31 21:56:50.500 365 12627.88 233.75 54738.18 88888.00 2013-12-31 21:56:50.625 365 12627.90 233.75 54738.18 88888.00 2013-12-31 21:56:50.750 365 12627.88 233.72 54738.12 88888.00 2013-12-31 21:56:50.875 365 12627.80 233.70 54738.15 88888.00 2013-12-31 21:56:51.000 365 12627.80 233.70 54738.15 88888.00 2013-12-31 21:56:51.125 365 12627.80 233.72 54738.15 88888.00 2013-12-31 21:56:51.250 365 12627.77 233.72 54738.15 88888.00 2013-12-31 21:56:51.375 365 12627.83 233.75 54738.15 88888.00 2013-12-31 21:56:51.500 365 12627.83 233.72 54738.15 88888.00 2013-12-31 21:56:51.625 365 12627.83 233.75 54738.15 88888.00 2013-12-31 21:56:51.750 365 12627.85 233.70 54738.15 88888.00 2013-12-31 21:56:51.875 365 12627.88 233.70 54738.18 88888.00 2013-12-31 21:56:52.000 365 12627.88 233.72 54738.18 88888.00 2013-12-31 21:56:52.125 365 12627.83 233.70 54738.18 88888.00 2013-12-31 21:56:52.250 365 12627.77 233.68 54738.18 88888.00 2013-12-31 21:56:52.375 365 12627.83 233.70 54738.20 88888.00 2013-12-31 21:56:52.500 365 12627.85 233.72 54738.18 88888.00 2013-12-31 21:56:52.625 365 12627.83 233.70 54738.18 88888.00 2013-12-31 21:56:52.750 365 12627.77 233.65 54738.18 88888.00 2013-12-31 21:56:52.875 365 12627.77 233.68 54738.18 88888.00 2013-12-31 21:56:53.000 365 12627.80 233.68 54738.12 88888.00 2013-12-31 21:56:53.125 365 12627.80 233.68 54738.18 88888.00 2013-12-31 21:56:53.250 365 12627.73 233.65 54738.20 88888.00 2013-12-31 21:56:53.375 365 12627.67 233.68 54738.18 88888.00 2013-12-31 21:56:53.500 365 12627.65 233.70 54738.18 88888.00 2013-12-31 21:56:53.625 365 12627.70 233.70 54738.18 88888.00 2013-12-31 21:56:53.750 365 12627.77 233.70 54738.18 88888.00 2013-12-31 21:56:53.875 365 12627.83 233.70 54738.18 88888.00 2013-12-31 21:56:54.000 365 12627.75 233.68 54738.15 88888.00 2013-12-31 21:56:54.125 365 12627.67 233.68 54738.15 88888.00 2013-12-31 21:56:54.250 365 12627.62 233.65 54738.15 88888.00 2013-12-31 21:56:54.375 365 12627.65 233.68 54738.15 88888.00 2013-12-31 21:56:54.500 365 12627.70 233.68 54738.18 88888.00 2013-12-31 21:56:54.625 365 12627.67 233.68 54738.15 88888.00 2013-12-31 21:56:54.750 365 12627.70 233.70 54738.18 88888.00 2013-12-31 21:56:54.875 365 12627.75 233.70 54738.22 88888.00 2013-12-31 21:56:55.000 365 12627.77 233.70 54738.22 88888.00 2013-12-31 21:56:55.125 365 12627.75 233.72 54738.20 88888.00 2013-12-31 21:56:55.250 365 12627.75 233.68 54738.18 88888.00 2013-12-31 21:56:55.375 365 12627.80 233.68 54738.18 88888.00 2013-12-31 21:56:55.500 365 12627.75 233.68 54738.18 88888.00 2013-12-31 21:56:55.625 365 12627.73 233.68 54738.20 88888.00 2013-12-31 21:56:55.750 365 12627.73 233.68 54738.20 88888.00 2013-12-31 21:56:55.875 365 12627.70 233.68 54738.20 88888.00 2013-12-31 21:56:56.000 365 12627.67 233.65 54738.18 88888.00 2013-12-31 21:56:56.125 365 12627.70 233.65 54738.20 88888.00 2013-12-31 21:56:56.250 365 12627.73 233.65 54738.20 88888.00 2013-12-31 21:56:56.375 365 12627.77 233.68 54738.20 88888.00 2013-12-31 21:56:56.500 365 12627.75 233.65 54738.20 88888.00 2013-12-31 21:56:56.625 365 12627.70 233.68 54738.20 88888.00 2013-12-31 21:56:56.750 365 12627.75 233.65 54738.22 88888.00 2013-12-31 21:56:56.875 365 12627.77 233.65 54738.20 88888.00 2013-12-31 21:56:57.000 365 12627.75 233.65 54738.18 88888.00 2013-12-31 21:56:57.125 365 12627.73 233.65 54738.20 88888.00 2013-12-31 21:56:57.250 365 12627.70 233.65 54738.22 88888.00 2013-12-31 21:56:57.375 365 12627.73 233.68 54738.22 88888.00 2013-12-31 21:56:57.500 365 12627.67 233.65 54738.22 88888.00 2013-12-31 21:56:57.625 365 12627.62 233.65 54738.22 88888.00 2013-12-31 21:56:57.750 365 12627.67 233.62 54738.20 88888.00 2013-12-31 21:56:57.875 365 12627.67 233.62 54738.15 88888.00 2013-12-31 21:56:58.000 365 12627.65 233.65 54738.15 88888.00 2013-12-31 21:56:58.125 365 12627.67 233.65 54738.20 88888.00 2013-12-31 21:56:58.250 365 12627.65 233.62 54738.18 88888.00 2013-12-31 21:56:58.375 365 12627.60 233.62 54738.18 88888.00 2013-12-31 21:56:58.500 365 12627.58 233.62 54738.22 88888.00 2013-12-31 21:56:58.625 365 12627.60 233.60 54738.22 88888.00 2013-12-31 21:56:58.750 365 12627.62 233.62 54738.20 88888.00 2013-12-31 21:56:58.875 365 12627.70 233.60 54738.18 88888.00 2013-12-31 21:56:59.000 365 12627.67 233.60 54738.15 88888.00 2013-12-31 21:56:59.125 365 12627.62 233.60 54738.18 88888.00 2013-12-31 21:56:59.250 365 12627.60 233.57 54738.18 88888.00 2013-12-31 21:56:59.375 365 12627.62 233.57 54738.18 88888.00 2013-12-31 21:56:59.500 365 12627.58 233.57 54738.20 88888.00 2013-12-31 21:56:59.625 365 12627.58 233.60 54738.20 88888.00 2013-12-31 21:56:59.750 365 12627.67 233.62 54738.20 88888.00 2013-12-31 21:56:59.875 365 12627.73 233.62 54738.22 88888.00 2013-12-31 21:57:00.000 365 12627.70 233.57 54738.20 88888.00 2013-12-31 21:57:00.125 365 12627.65 233.57 54738.22 88888.00 2013-12-31 21:57:00.250 365 12627.67 233.57 54738.22 88888.00 2013-12-31 21:57:00.375 365 12627.65 233.57 54738.18 88888.00 2013-12-31 21:57:00.500 365 12627.62 233.57 54738.20 88888.00 2013-12-31 21:57:00.625 365 12627.60 233.57 54738.20 88888.00 2013-12-31 21:57:00.750 365 12627.58 233.57 54738.20 88888.00 2013-12-31 21:57:00.875 365 12627.60 233.57 54738.18 88888.00 2013-12-31 21:57:01.000 365 12627.62 233.55 54738.15 88888.00 2013-12-31 21:57:01.125 365 12627.60 233.55 54738.20 88888.00 2013-12-31 21:57:01.250 365 12627.55 233.55 54738.22 88888.00 2013-12-31 21:57:01.375 365 12627.55 233.55 54738.22 88888.00 2013-12-31 21:57:01.500 365 12627.48 233.55 54738.20 88888.00 2013-12-31 21:57:01.625 365 12627.45 233.55 54738.18 88888.00 2013-12-31 21:57:01.750 365 12627.45 233.55 54738.20 88888.00 2013-12-31 21:57:01.875 365 12627.48 233.57 54738.22 88888.00 2013-12-31 21:57:02.000 365 12627.50 233.57 54738.22 88888.00 2013-12-31 21:57:02.125 365 12627.55 233.55 54738.22 88888.00 2013-12-31 21:57:02.250 365 12627.52 233.53 54738.22 88888.00 2013-12-31 21:57:02.375 365 12627.52 233.55 54738.20 88888.00 2013-12-31 21:57:02.500 365 12627.50 233.57 54738.18 88888.00 2013-12-31 21:57:02.625 365 12627.50 233.60 54738.25 88888.00 2013-12-31 21:57:02.750 365 12627.50 233.55 54738.25 88888.00 2013-12-31 21:57:02.875 365 12627.58 233.55 54738.22 88888.00 2013-12-31 21:57:03.000 365 12627.60 233.57 54738.20 88888.00 2013-12-31 21:57:03.125 365 12627.55 233.55 54738.22 88888.00 2013-12-31 21:57:03.250 365 12627.48 233.55 54738.22 88888.00 2013-12-31 21:57:03.375 365 12627.45 233.55 54738.22 88888.00 2013-12-31 21:57:03.500 365 12627.48 233.55 54738.20 88888.00 2013-12-31 21:57:03.625 365 12627.48 233.55 54738.20 88888.00 2013-12-31 21:57:03.750 365 12627.50 233.57 54738.20 88888.00 2013-12-31 21:57:03.875 365 12627.45 233.55 54738.20 88888.00 2013-12-31 21:57:04.000 365 12627.38 233.55 54738.22 88888.00 2013-12-31 21:57:04.125 365 12627.35 233.55 54738.22 88888.00 2013-12-31 21:57:04.250 365 12627.38 233.55 54738.22 88888.00 2013-12-31 21:57:04.375 365 12627.42 233.55 54738.22 88888.00 2013-12-31 21:57:04.500 365 12627.45 233.50 54738.20 88888.00 2013-12-31 21:57:04.625 365 12627.50 233.50 54738.22 88888.00 2013-12-31 21:57:04.750 365 12627.45 233.55 54738.20 88888.00 2013-12-31 21:57:04.875 365 12627.38 233.55 54738.20 88888.00 2013-12-31 21:57:05.000 365 12627.40 233.55 54738.22 88888.00 2013-12-31 21:57:05.125 365 12627.48 233.53 54738.25 88888.00 2013-12-31 21:57:05.250 365 12627.52 233.55 54738.22 88888.00 2013-12-31 21:57:05.375 365 12627.48 233.55 54738.20 88888.00 2013-12-31 21:57:05.500 365 12627.42 233.53 54738.20 88888.00 2013-12-31 21:57:05.625 365 12627.45 233.50 54738.20 88888.00 2013-12-31 21:57:05.750 365 12627.52 233.50 54738.20 88888.00 2013-12-31 21:57:05.875 365 12627.48 233.53 54738.20 88888.00 2013-12-31 21:57:06.000 365 12627.48 233.50 54738.20 88888.00 2013-12-31 21:57:06.125 365 12627.48 233.53 54738.22 88888.00 2013-12-31 21:57:06.250 365 12627.42 233.53 54738.22 88888.00 2013-12-31 21:57:06.375 365 12627.38 233.53 54738.22 88888.00 2013-12-31 21:57:06.500 365 12627.40 233.53 54738.20 88888.00 2013-12-31 21:57:06.625 365 12627.35 233.50 54738.20 88888.00 2013-12-31 21:57:06.750 365 12627.35 233.50 54738.22 88888.00 2013-12-31 21:57:06.875 365 12627.38 233.50 54738.22 88888.00 2013-12-31 21:57:07.000 365 12627.40 233.47 54738.22 88888.00 2013-12-31 21:57:07.125 365 12627.42 233.45 54738.22 88888.00 2013-12-31 21:57:07.250 365 12627.35 233.45 54738.22 88888.00 2013-12-31 21:57:07.375 365 12627.33 233.45 54738.25 88888.00 2013-12-31 21:57:07.500 365 12627.33 233.47 54738.22 88888.00 2013-12-31 21:57:07.625 365 12627.40 233.45 54738.22 88888.00 2013-12-31 21:57:07.750 365 12627.45 233.47 54738.25 88888.00 2013-12-31 21:57:07.875 365 12627.45 233.50 54738.25 88888.00 2013-12-31 21:57:08.000 365 12627.40 233.45 54738.22 88888.00 2013-12-31 21:57:08.125 365 12627.40 233.47 54738.22 88888.00 2013-12-31 21:57:08.250 365 12627.42 233.47 54738.20 88888.00 2013-12-31 21:57:08.375 365 12627.42 233.47 54738.22 88888.00 2013-12-31 21:57:08.500 365 12627.42 233.50 54738.22 88888.00 2013-12-31 21:57:08.625 365 12627.35 233.50 54738.25 88888.00 2013-12-31 21:57:08.750 365 12627.27 233.47 54738.25 88888.00 2013-12-31 21:57:08.875 365 12627.27 233.45 54738.25 88888.00 2013-12-31 21:57:09.000 365 12627.33 233.45 54738.22 88888.00 2013-12-31 21:57:09.125 365 12627.35 233.47 54738.28 88888.00 2013-12-31 21:57:09.250 365 12627.33 233.47 54738.28 88888.00 2013-12-31 21:57:09.375 365 12627.38 233.50 54738.25 88888.00 2013-12-31 21:57:09.500 365 12627.38 233.47 54738.22 88888.00 2013-12-31 21:57:09.625 365 12627.40 233.47 54738.22 88888.00 2013-12-31 21:57:09.750 365 12627.38 233.47 54738.25 88888.00 2013-12-31 21:57:09.875 365 12627.38 233.50 54738.25 88888.00 2013-12-31 21:57:10.000 365 12627.38 233.47 54738.25 88888.00 2013-12-31 21:57:10.125 365 12627.40 233.47 54738.25 88888.00 2013-12-31 21:57:10.250 365 12627.33 233.47 54738.22 88888.00 2013-12-31 21:57:10.375 365 12627.30 233.47 54738.22 88888.00 2013-12-31 21:57:10.500 365 12627.35 233.50 54738.22 88888.00 2013-12-31 21:57:10.625 365 12627.38 233.50 54738.22 88888.00 2013-12-31 21:57:10.750 365 12627.38 233.50 54738.22 88888.00 2013-12-31 21:57:10.875 365 12627.35 233.45 54738.22 88888.00 2013-12-31 21:57:11.000 365 12627.35 233.45 54738.22 88888.00 2013-12-31 21:57:11.125 365 12627.35 233.45 54738.22 88888.00 2013-12-31 21:57:11.250 365 12627.35 233.45 54738.25 88888.00 2013-12-31 21:57:11.375 365 12627.38 233.43 54738.25 88888.00 2013-12-31 21:57:11.500 365 12627.40 233.43 54738.22 88888.00 2013-12-31 21:57:11.625 365 12627.40 233.45 54738.20 88888.00 2013-12-31 21:57:11.750 365 12627.38 233.40 54738.25 88888.00 2013-12-31 21:57:11.875 365 12627.38 233.40 54738.22 88888.00 2013-12-31 21:57:12.000 365 12627.27 233.43 54738.20 88888.00 2013-12-31 21:57:12.125 365 12627.23 233.43 54738.22 88888.00 2013-12-31 21:57:12.250 365 12627.25 233.43 54738.25 88888.00 2013-12-31 21:57:12.375 365 12627.30 233.43 54738.22 88888.00 2013-12-31 21:57:12.500 365 12627.33 233.43 54738.22 88888.00 2013-12-31 21:57:12.625 365 12627.33 233.47 54738.22 88888.00 2013-12-31 21:57:12.750 365 12627.30 233.45 54738.22 88888.00 2013-12-31 21:57:12.875 365 12627.30 233.43 54738.22 88888.00 2013-12-31 21:57:13.000 365 12627.33 233.43 54738.22 88888.00 2013-12-31 21:57:13.125 365 12627.30 233.45 54738.22 88888.00 2013-12-31 21:57:13.250 365 12627.25 233.40 54738.22 88888.00 2013-12-31 21:57:13.375 365 12627.27 233.40 54738.25 88888.00 2013-12-31 21:57:13.500 365 12627.27 233.43 54738.22 88888.00 2013-12-31 21:57:13.625 365 12627.27 233.45 54738.22 88888.00 2013-12-31 21:57:13.750 365 12627.27 233.45 54738.22 88888.00 2013-12-31 21:57:13.875 365 12627.27 233.40 54738.22 88888.00 2013-12-31 21:57:14.000 365 12627.23 233.40 54738.20 88888.00 2013-12-31 21:57:14.125 365 12627.23 233.43 54738.22 88888.00 2013-12-31 21:57:14.250 365 12627.25 233.40 54738.25 88888.00 2013-12-31 21:57:14.375 365 12627.30 233.45 54738.25 88888.00 2013-12-31 21:57:14.500 365 12627.30 233.40 54738.28 88888.00 2013-12-31 21:57:14.625 365 12627.35 233.43 54738.28 88888.00 2013-12-31 21:57:14.750 365 12627.33 233.43 54738.28 88888.00 2013-12-31 21:57:14.875 365 12627.33 233.43 54738.30 88888.00 2013-12-31 21:57:15.000 365 12627.27 233.43 54738.28 88888.00 2013-12-31 21:57:15.125 365 12627.25 233.43 54738.25 88888.00 2013-12-31 21:57:15.250 365 12627.25 233.40 54738.25 88888.00 2013-12-31 21:57:15.375 365 12627.27 233.43 54738.25 88888.00 2013-12-31 21:57:15.500 365 12627.30 233.43 54738.28 88888.00 2013-12-31 21:57:15.625 365 12627.33 233.40 54738.30 88888.00 2013-12-31 21:57:15.750 365 12627.35 233.43 54738.30 88888.00 2013-12-31 21:57:15.875 365 12627.30 233.43 54738.28 88888.00 2013-12-31 21:57:16.000 365 12627.15 233.40 54738.25 88888.00 2013-12-31 21:57:16.125 365 12627.12 233.38 54738.28 88888.00 2013-12-31 21:57:16.250 365 12627.17 233.35 54738.28 88888.00 2013-12-31 21:57:16.375 365 12627.25 233.38 54738.28 88888.00 2013-12-31 21:57:16.500 365 12627.25 233.38 54738.28 88888.00 2013-12-31 21:57:16.625 365 12627.20 233.38 54738.22 88888.00 2013-12-31 21:57:16.750 365 12627.15 233.35 54738.25 88888.00 2013-12-31 21:57:16.875 365 12627.23 233.40 54738.28 88888.00 2013-12-31 21:57:17.000 365 12627.27 233.38 54738.25 88888.00 2013-12-31 21:57:17.125 365 12627.25 233.40 54738.25 88888.00 2013-12-31 21:57:17.250 365 12627.23 233.38 54738.25 88888.00 2013-12-31 21:57:17.375 365 12627.20 233.40 54738.28 88888.00 2013-12-31 21:57:17.500 365 12627.17 233.43 54738.28 88888.00 2013-12-31 21:57:17.625 365 12627.20 233.43 54738.30 88888.00 2013-12-31 21:57:17.750 365 12627.27 233.43 54738.30 88888.00 2013-12-31 21:57:17.875 365 12627.27 233.43 54738.28 88888.00 2013-12-31 21:57:18.000 365 12627.23 233.40 54738.25 88888.00 2013-12-31 21:57:18.125 365 12627.23 233.40 54738.25 88888.00 2013-12-31 21:57:18.250 365 12627.23 233.38 54738.25 88888.00 2013-12-31 21:57:18.375 365 12627.25 233.35 54738.22 88888.00 2013-12-31 21:57:18.500 365 12627.25 233.32 54738.22 88888.00 2013-12-31 21:57:18.625 365 12627.20 233.32 54738.25 88888.00 2013-12-31 21:57:18.750 365 12627.23 233.35 54738.28 88888.00 2013-12-31 21:57:18.875 365 12627.20 233.32 54738.30 88888.00 2013-12-31 21:57:19.000 365 12627.20 233.38 54738.28 88888.00 2013-12-31 21:57:19.125 365 12627.20 233.40 54738.25 88888.00 2013-12-31 21:57:19.250 365 12627.17 233.40 54738.22 88888.00 2013-12-31 21:57:19.375 365 12627.17 233.40 54738.25 88888.00 2013-12-31 21:57:19.500 365 12627.15 233.40 54738.22 88888.00 2013-12-31 21:57:19.625 365 12627.05 233.40 54738.28 88888.00 2013-12-31 21:57:19.750 365 12627.10 233.40 54738.28 88888.00 2013-12-31 21:57:19.875 365 12627.17 233.40 54738.30 88888.00 2013-12-31 21:57:20.000 365 12627.17 233.40 54738.28 88888.00 2013-12-31 21:57:20.125 365 12627.12 233.38 54738.28 88888.00 2013-12-31 21:57:20.250 365 12627.17 233.38 54738.28 88888.00 2013-12-31 21:57:20.375 365 12627.25 233.38 54738.25 88888.00 2013-12-31 21:57:20.500 365 12627.23 233.43 54738.28 88888.00 2013-12-31 21:57:20.625 365 12627.17 233.43 54738.28 88888.00 2013-12-31 21:57:20.750 365 12627.15 233.40 54738.25 88888.00 2013-12-31 21:57:20.875 365 12627.17 233.35 54738.25 88888.00 2013-12-31 21:57:21.000 365 12627.17 233.38 54738.25 88888.00 2013-12-31 21:57:21.125 365 12627.17 233.38 54738.25 88888.00 2013-12-31 21:57:21.250 365 12627.12 233.35 54738.22 88888.00 2013-12-31 21:57:21.375 365 12627.15 233.38 54738.22 88888.00 2013-12-31 21:57:21.500 365 12627.12 233.38 54738.22 88888.00 2013-12-31 21:57:21.625 365 12627.08 233.38 54738.22 88888.00 2013-12-31 21:57:21.750 365 12627.12 233.38 54738.25 88888.00 2013-12-31 21:57:21.875 365 12627.17 233.38 54738.25 88888.00 2013-12-31 21:57:22.000 365 12627.15 233.38 54738.25 88888.00 2013-12-31 21:57:22.125 365 12627.10 233.35 54738.28 88888.00 2013-12-31 21:57:22.250 365 12627.08 233.35 54738.25 88888.00 2013-12-31 21:57:22.375 365 12627.12 233.35 54738.22 88888.00 2013-12-31 21:57:22.500 365 12627.10 233.32 54738.25 88888.00 2013-12-31 21:57:22.625 365 12627.08 233.35 54738.22 88888.00 2013-12-31 21:57:22.750 365 12627.10 233.32 54738.22 88888.00 2013-12-31 21:57:22.875 365 12627.12 233.30 54738.22 88888.00 2013-12-31 21:57:23.000 365 12627.08 233.35 54738.22 88888.00 2013-12-31 21:57:23.125 365 12627.02 233.35 54738.28 88888.00 2013-12-31 21:57:23.250 365 12627.10 233.35 54738.28 88888.00 2013-12-31 21:57:23.375 365 12627.12 233.38 54738.25 88888.00 2013-12-31 21:57:23.500 365 12627.10 233.38 54738.25 88888.00 2013-12-31 21:57:23.625 365 12627.12 233.40 54738.28 88888.00 2013-12-31 21:57:23.750 365 12627.15 233.40 54738.25 88888.00 2013-12-31 21:57:23.875 365 12627.15 233.38 54738.28 88888.00 2013-12-31 21:57:24.000 365 12627.10 233.32 54738.28 88888.00 2013-12-31 21:57:24.125 365 12627.12 233.35 54738.28 88888.00 2013-12-31 21:57:24.250 365 12627.10 233.35 54738.28 88888.00 2013-12-31 21:57:24.375 365 12627.12 233.35 54738.28 88888.00 2013-12-31 21:57:24.500 365 12627.17 233.35 54738.30 88888.00 2013-12-31 21:57:24.625 365 12627.15 233.32 54738.28 88888.00 2013-12-31 21:57:24.750 365 12627.15 233.35 54738.30 88888.00 2013-12-31 21:57:24.875 365 12627.15 233.35 54738.30 88888.00 2013-12-31 21:57:25.000 365 12627.12 233.35 54738.28 88888.00 2013-12-31 21:57:25.125 365 12627.10 233.38 54738.25 88888.00 2013-12-31 21:57:25.250 365 12627.10 233.38 54738.25 88888.00 2013-12-31 21:57:25.375 365 12627.15 233.40 54738.25 88888.00 2013-12-31 21:57:25.500 365 12627.15 233.40 54738.28 88888.00 2013-12-31 21:57:25.625 365 12627.08 233.38 54738.25 88888.00 2013-12-31 21:57:25.750 365 12627.05 233.38 54738.28 88888.00 2013-12-31 21:57:25.875 365 12627.08 233.40 54738.30 88888.00 2013-12-31 21:57:26.000 365 12627.05 233.40 54738.28 88888.00 2013-12-31 21:57:26.125 365 12627.02 233.35 54738.28 88888.00 2013-12-31 21:57:26.250 365 12627.05 233.32 54738.28 88888.00 2013-12-31 21:57:26.375 365 12627.08 233.38 54738.28 88888.00 2013-12-31 21:57:26.500 365 12627.10 233.43 54738.28 88888.00 2013-12-31 21:57:26.625 365 12627.15 233.38 54738.30 88888.00 2013-12-31 21:57:26.750 365 12627.15 233.38 54738.28 88888.00 2013-12-31 21:57:26.875 365 12627.17 233.38 54738.28 88888.00 2013-12-31 21:57:27.000 365 12627.12 233.38 54738.30 88888.00 2013-12-31 21:57:27.125 365 12627.08 233.38 54738.30 88888.00 2013-12-31 21:57:27.250 365 12627.02 233.38 54738.28 88888.00 2013-12-31 21:57:27.375 365 12627.02 233.38 54738.22 88888.00 2013-12-31 21:57:27.500 365 12627.05 233.38 54738.28 88888.00 2013-12-31 21:57:27.625 365 12627.12 233.40 54738.30 88888.00 2013-12-31 21:57:27.750 365 12627.15 233.38 54738.32 88888.00 2013-12-31 21:57:27.875 365 12627.08 233.38 54738.30 88888.00 2013-12-31 21:57:28.000 365 12627.05 233.35 54738.30 88888.00 2013-12-31 21:57:28.125 365 12627.05 233.35 54738.30 88888.00 2013-12-31 21:57:28.250 365 12627.00 233.32 54738.28 88888.00 2013-12-31 21:57:28.375 365 12627.02 233.35 54738.28 88888.00 2013-12-31 21:57:28.500 365 12627.08 233.32 54738.30 88888.00 2013-12-31 21:57:28.625 365 12627.05 233.35 54738.30 88888.00 2013-12-31 21:57:28.750 365 12627.02 233.40 54738.30 88888.00 2013-12-31 21:57:28.875 365 12626.98 233.38 54738.28 88888.00 2013-12-31 21:57:29.000 365 12627.02 233.38 54738.30 88888.00 2013-12-31 21:57:29.125 365 12627.12 233.40 54738.28 88888.00 2013-12-31 21:57:29.250 365 12627.08 233.40 54738.30 88888.00 2013-12-31 21:57:29.375 365 12627.05 233.40 54738.30 88888.00 2013-12-31 21:57:29.500 365 12627.10 233.40 54738.30 88888.00 2013-12-31 21:57:29.625 365 12627.02 233.40 54738.30 88888.00 2013-12-31 21:57:29.750 365 12626.98 233.38 54738.30 88888.00 2013-12-31 21:57:29.875 365 12627.02 233.35 54738.30 88888.00 2013-12-31 21:57:30.000 365 12627.05 233.35 54738.28 88888.00 2013-12-31 21:57:30.125 365 12627.05 233.38 54738.30 88888.00 2013-12-31 21:57:30.250 365 12627.08 233.38 54738.30 88888.00 2013-12-31 21:57:30.375 365 12627.05 233.38 54738.30 88888.00 2013-12-31 21:57:30.500 365 12627.02 233.35 54738.30 88888.00 2013-12-31 21:57:30.625 365 12627.02 233.38 54738.32 88888.00 2013-12-31 21:57:30.750 365 12627.08 233.38 54738.32 88888.00 2013-12-31 21:57:30.875 365 12627.10 233.40 54738.30 88888.00 2013-12-31 21:57:31.000 365 12627.05 233.38 54738.30 88888.00 2013-12-31 21:57:31.125 365 12627.00 233.35 54738.32 88888.00 2013-12-31 21:57:31.250 365 12626.95 233.38 54738.28 88888.00 2013-12-31 21:57:31.375 365 12626.90 233.38 54738.28 88888.00 2013-12-31 21:57:31.500 365 12626.90 233.40 54738.30 88888.00 2013-12-31 21:57:31.625 365 12626.88 233.38 54738.30 88888.00 2013-12-31 21:57:31.750 365 12626.80 233.38 54738.30 88888.00 2013-12-31 21:57:31.875 365 12626.80 233.38 54738.30 88888.00 2013-12-31 21:57:32.000 365 12626.88 233.38 54738.30 88888.00 2013-12-31 21:57:32.125 365 12626.92 233.38 54738.32 88888.00 2013-12-31 21:57:32.250 365 12626.92 233.38 54738.32 88888.00 2013-12-31 21:57:32.375 365 12626.95 233.38 54738.30 88888.00 2013-12-31 21:57:32.500 365 12626.88 233.38 54738.30 88888.00 2013-12-31 21:57:32.625 365 12626.92 233.40 54738.32 88888.00 2013-12-31 21:57:32.750 365 12626.95 233.40 54738.32 88888.00 2013-12-31 21:57:32.875 365 12626.88 233.38 54738.32 88888.00 2013-12-31 21:57:33.000 365 12626.92 233.38 54738.30 88888.00 2013-12-31 21:57:33.125 365 12627.02 233.40 54738.32 88888.00 2013-12-31 21:57:33.250 365 12626.90 233.38 54738.32 88888.00 2013-12-31 21:57:33.375 365 12626.85 233.35 54738.32 88888.00 2013-12-31 21:57:33.500 365 12626.83 233.35 54738.32 88888.00 2013-12-31 21:57:33.625 365 12626.80 233.32 54738.32 88888.00 2013-12-31 21:57:33.750 365 12626.83 233.40 54738.30 88888.00 2013-12-31 21:57:33.875 365 12626.80 233.32 54738.32 88888.00 2013-12-31 21:57:34.000 365 12626.83 233.35 54738.30 88888.00 2013-12-31 21:57:34.125 365 12626.80 233.32 54738.35 88888.00 2013-12-31 21:57:34.250 365 12626.77 233.32 54738.32 88888.00 2013-12-31 21:57:34.375 365 12626.77 233.35 54738.32 88888.00 2013-12-31 21:57:34.500 365 12626.75 233.35 54738.32 88888.00 2013-12-31 21:57:34.625 365 12626.77 233.32 54738.30 88888.00 2013-12-31 21:57:34.750 365 12626.75 233.35 54738.30 88888.00 2013-12-31 21:57:34.875 365 12626.77 233.32 54738.30 88888.00 2013-12-31 21:57:35.000 365 12626.83 233.35 54738.30 88888.00 2013-12-31 21:57:35.125 365 12626.90 233.38 54738.32 88888.00 2013-12-31 21:57:35.250 365 12626.88 233.40 54738.32 88888.00 2013-12-31 21:57:35.375 365 12626.90 233.38 54738.32 88888.00 2013-12-31 21:57:35.500 365 12626.88 233.35 54738.32 88888.00 2013-12-31 21:57:35.625 365 12626.80 233.35 54738.32 88888.00 2013-12-31 21:57:35.750 365 12626.75 233.32 54738.32 88888.00 2013-12-31 21:57:35.875 365 12626.75 233.35 54738.30 88888.00 2013-12-31 21:57:36.000 365 12626.83 233.32 54738.30 88888.00 2013-12-31 21:57:36.125 365 12626.83 233.32 54738.30 88888.00 2013-12-31 21:57:36.250 365 12626.77 233.32 54738.32 88888.00 2013-12-31 21:57:36.375 365 12626.85 233.32 54738.30 88888.00 2013-12-31 21:57:36.500 365 12626.88 233.32 54738.32 88888.00 2013-12-31 21:57:36.625 365 12626.85 233.35 54738.30 88888.00 2013-12-31 21:57:36.750 365 12626.85 233.35 54738.30 88888.00 2013-12-31 21:57:36.875 365 12626.85 233.32 54738.30 88888.00 2013-12-31 21:57:37.000 365 12626.80 233.32 54738.30 88888.00 2013-12-31 21:57:37.125 365 12626.75 233.32 54738.32 88888.00 2013-12-31 21:57:37.250 365 12626.80 233.32 54738.32 88888.00 2013-12-31 21:57:37.375 365 12626.83 233.30 54738.32 88888.00 2013-12-31 21:57:37.500 365 12626.80 233.32 54738.30 88888.00 2013-12-31 21:57:37.625 365 12626.83 233.35 54738.28 88888.00 2013-12-31 21:57:37.750 365 12626.77 233.35 54738.30 88888.00 2013-12-31 21:57:37.875 365 12626.75 233.35 54738.32 88888.00 2013-12-31 21:57:38.000 365 12626.73 233.35 54738.32 88888.00 2013-12-31 21:57:38.125 365 12626.75 233.35 54738.35 88888.00 2013-12-31 21:57:38.250 365 12626.77 233.32 54738.35 88888.00 2013-12-31 21:57:38.375 365 12626.77 233.30 54738.35 88888.00 2013-12-31 21:57:38.500 365 12626.77 233.30 54738.32 88888.00 2013-12-31 21:57:38.625 365 12626.80 233.30 54738.32 88888.00 2013-12-31 21:57:38.750 365 12626.80 233.30 54738.32 88888.00 2013-12-31 21:57:38.875 365 12626.80 233.32 54738.32 88888.00 2013-12-31 21:57:39.000 365 12626.80 233.32 54738.32 88888.00 2013-12-31 21:57:39.125 365 12626.80 233.30 54738.32 88888.00 2013-12-31 21:57:39.250 365 12626.75 233.28 54738.32 88888.00 2013-12-31 21:57:39.375 365 12626.75 233.30 54738.32 88888.00 2013-12-31 21:57:39.500 365 12626.80 233.30 54738.32 88888.00 2013-12-31 21:57:39.625 365 12626.80 233.30 54738.35 88888.00 2013-12-31 21:57:39.750 365 12626.70 233.30 54738.35 88888.00 2013-12-31 21:57:39.875 365 12626.67 233.30 54738.35 88888.00 2013-12-31 21:57:40.000 365 12626.65 233.30 54738.32 88888.00 2013-12-31 21:57:40.125 365 12626.62 233.30 54738.35 88888.00 2013-12-31 21:57:40.250 365 12626.55 233.28 54738.35 88888.00 2013-12-31 21:57:40.375 365 12626.65 233.28 54738.35 88888.00 2013-12-31 21:57:40.500 365 12626.65 233.28 54738.32 88888.00 2013-12-31 21:57:40.625 365 12626.70 233.28 54738.32 88888.00 2013-12-31 21:57:40.750 365 12626.73 233.25 54738.35 88888.00 2013-12-31 21:57:40.875 365 12626.73 233.30 54738.38 88888.00 2013-12-31 21:57:41.000 365 12626.70 233.28 54738.35 88888.00 2013-12-31 21:57:41.125 365 12626.70 233.28 54738.35 88888.00 2013-12-31 21:57:41.250 365 12626.65 233.28 54738.35 88888.00 2013-12-31 21:57:41.375 365 12626.60 233.30 54738.32 88888.00 2013-12-31 21:57:41.500 365 12626.65 233.30 54738.32 88888.00 2013-12-31 21:57:41.625 365 12626.73 233.30 54738.32 88888.00 2013-12-31 21:57:41.750 365 12626.70 233.30 54738.35 88888.00 2013-12-31 21:57:41.875 365 12626.62 233.30 54738.35 88888.00 2013-12-31 21:57:42.000 365 12626.62 233.30 54738.32 88888.00 2013-12-31 21:57:42.125 365 12626.67 233.30 54738.35 88888.00 2013-12-31 21:57:42.250 365 12626.67 233.30 54738.38 88888.00 2013-12-31 21:57:42.375 365 12626.65 233.30 54738.32 88888.00 2013-12-31 21:57:42.500 365 12626.62 233.28 54738.30 88888.00 2013-12-31 21:57:42.625 365 12626.60 233.22 54738.32 88888.00 2013-12-31 21:57:42.750 365 12626.60 233.25 54738.32 88888.00 2013-12-31 21:57:42.875 365 12626.62 233.30 54738.32 88888.00 2013-12-31 21:57:43.000 365 12626.60 233.32 54738.32 88888.00 2013-12-31 21:57:43.125 365 12626.62 233.28 54738.30 88888.00 2013-12-31 21:57:43.250 365 12626.67 233.25 54738.30 88888.00 2013-12-31 21:57:43.375 365 12626.73 233.25 54738.32 88888.00 2013-12-31 21:57:43.500 365 12626.75 233.28 54738.32 88888.00 2013-12-31 21:57:43.625 365 12626.62 233.30 54738.32 88888.00 2013-12-31 21:57:43.750 365 12626.50 233.28 54738.35 88888.00 2013-12-31 21:57:43.875 365 12626.50 233.30 54738.38 88888.00 2013-12-31 21:57:44.000 365 12626.60 233.30 54738.32 88888.00 2013-12-31 21:57:44.125 365 12626.60 233.30 54738.32 88888.00 2013-12-31 21:57:44.250 365 12626.60 233.25 54738.32 88888.00 2013-12-31 21:57:44.375 365 12626.65 233.25 54738.30 88888.00 2013-12-31 21:57:44.500 365 12626.65 233.28 54738.32 88888.00 2013-12-31 21:57:44.625 365 12626.62 233.28 54738.32 88888.00 2013-12-31 21:57:44.750 365 12626.60 233.25 54738.32 88888.00 2013-12-31 21:57:44.875 365 12626.65 233.25 54738.32 88888.00 2013-12-31 21:57:45.000 365 12626.65 233.32 54738.32 88888.00 2013-12-31 21:57:45.125 365 12626.58 233.32 54738.32 88888.00 2013-12-31 21:57:45.250 365 12626.55 233.30 54738.32 88888.00 2013-12-31 21:57:45.375 365 12626.60 233.32 54738.32 88888.00 2013-12-31 21:57:45.500 365 12626.60 233.30 54738.32 88888.00 2013-12-31 21:57:45.625 365 12626.50 233.28 54738.30 88888.00 2013-12-31 21:57:45.750 365 12626.55 233.25 54738.35 88888.00 2013-12-31 21:57:45.875 365 12626.55 233.28 54738.35 88888.00 2013-12-31 21:57:46.000 365 12626.60 233.25 54738.32 88888.00 2013-12-31 21:57:46.125 365 12626.67 233.25 54738.32 88888.00 2013-12-31 21:57:46.250 365 12626.62 233.25 54738.32 88888.00 2013-12-31 21:57:46.375 365 12626.60 233.30 54738.32 88888.00 2013-12-31 21:57:46.500 365 12626.58 233.28 54738.32 88888.00 2013-12-31 21:57:46.625 365 12626.55 233.28 54738.32 88888.00 2013-12-31 21:57:46.750 365 12626.52 233.25 54738.32 88888.00 2013-12-31 21:57:46.875 365 12626.48 233.28 54738.30 88888.00 2013-12-31 21:57:47.000 365 12626.45 233.28 54738.32 88888.00 2013-12-31 21:57:47.125 365 12626.50 233.28 54738.35 88888.00 2013-12-31 21:57:47.250 365 12626.50 233.25 54738.32 88888.00 2013-12-31 21:57:47.375 365 12626.48 233.28 54738.30 88888.00 2013-12-31 21:57:47.500 365 12626.45 233.28 54738.30 88888.00 2013-12-31 21:57:47.625 365 12626.48 233.30 54738.32 88888.00 2013-12-31 21:57:47.750 365 12626.50 233.28 54738.35 88888.00 2013-12-31 21:57:47.875 365 12626.48 233.28 54738.35 88888.00 2013-12-31 21:57:48.000 365 12626.40 233.28 54738.35 88888.00 2013-12-31 21:57:48.125 365 12626.48 233.28 54738.32 88888.00 2013-12-31 21:57:48.250 365 12626.52 233.25 54738.32 88888.00 2013-12-31 21:57:48.375 365 12626.45 233.28 54738.35 88888.00 2013-12-31 21:57:48.500 365 12626.38 233.28 54738.35 88888.00 2013-12-31 21:57:48.625 365 12626.38 233.28 54738.38 88888.00 2013-12-31 21:57:48.750 365 12626.45 233.28 54738.38 88888.00 2013-12-31 21:57:48.875 365 12626.42 233.25 54738.38 88888.00 2013-12-31 21:57:49.000 365 12626.40 233.25 54738.32 88888.00 2013-12-31 21:57:49.125 365 12626.50 233.25 54738.35 88888.00 2013-12-31 21:57:49.250 365 12626.52 233.25 54738.32 88888.00 2013-12-31 21:57:49.375 365 12626.48 233.28 54738.35 88888.00 2013-12-31 21:57:49.500 365 12626.42 233.25 54738.35 88888.00 2013-12-31 21:57:49.625 365 12626.40 233.25 54738.32 88888.00 2013-12-31 21:57:49.750 365 12626.40 233.22 54738.35 88888.00 2013-12-31 21:57:49.875 365 12626.40 233.25 54738.35 88888.00 2013-12-31 21:57:50.000 365 12626.45 233.25 54738.32 88888.00 2013-12-31 21:57:50.125 365 12626.48 233.25 54738.35 88888.00 2013-12-31 21:57:50.250 365 12626.45 233.25 54738.32 88888.00 2013-12-31 21:57:50.375 365 12626.48 233.28 54738.32 88888.00 2013-12-31 21:57:50.500 365 12626.45 233.28 54738.32 88888.00 2013-12-31 21:57:50.625 365 12626.48 233.25 54738.32 88888.00 2013-12-31 21:57:50.750 365 12626.50 233.28 54738.32 88888.00 2013-12-31 21:57:50.875 365 12626.52 233.28 54738.35 88888.00 2013-12-31 21:57:51.000 365 12626.55 233.25 54738.32 88888.00 2013-12-31 21:57:51.125 365 12626.55 233.22 54738.35 88888.00 2013-12-31 21:57:51.250 365 12626.55 233.25 54738.32 88888.00 2013-12-31 21:57:51.375 365 12626.55 233.28 54738.32 88888.00 2013-12-31 21:57:51.500 365 12626.52 233.25 54738.35 88888.00 2013-12-31 21:57:51.625 365 12626.48 233.28 54738.35 88888.00 2013-12-31 21:57:51.750 365 12626.45 233.28 54738.35 88888.00 2013-12-31 21:57:51.875 365 12626.45 233.28 54738.38 88888.00 2013-12-31 21:57:52.000 365 12626.42 233.22 54738.35 88888.00 2013-12-31 21:57:52.125 365 12626.40 233.25 54738.35 88888.00 2013-12-31 21:57:52.250 365 12626.35 233.25 54738.35 88888.00 2013-12-31 21:57:52.375 365 12626.38 233.22 54738.32 88888.00 2013-12-31 21:57:52.500 365 12626.42 233.25 54738.32 88888.00 2013-12-31 21:57:52.625 365 12626.42 233.22 54738.35 88888.00 2013-12-31 21:57:52.750 365 12626.40 233.22 54738.35 88888.00 2013-12-31 21:57:52.875 365 12626.40 233.25 54738.35 88888.00 2013-12-31 21:57:53.000 365 12626.40 233.22 54738.35 88888.00 2013-12-31 21:57:53.125 365 12626.42 233.25 54738.35 88888.00 2013-12-31 21:57:53.250 365 12626.40 233.25 54738.35 88888.00 2013-12-31 21:57:53.375 365 12626.40 233.25 54738.32 88888.00 2013-12-31 21:57:53.500 365 12626.40 233.25 54738.32 88888.00 2013-12-31 21:57:53.625 365 12626.48 233.22 54738.32 88888.00 2013-12-31 21:57:53.750 365 12626.52 233.25 54738.35 88888.00 2013-12-31 21:57:53.875 365 12626.48 233.22 54738.35 88888.00 2013-12-31 21:57:54.000 365 12626.42 233.25 54738.35 88888.00 2013-12-31 21:57:54.125 365 12626.38 233.25 54738.35 88888.00 2013-12-31 21:57:54.250 365 12626.42 233.22 54738.38 88888.00 2013-12-31 21:57:54.375 365 12626.42 233.28 54738.38 88888.00 2013-12-31 21:57:54.500 365 12626.45 233.28 54738.35 88888.00 2013-12-31 21:57:54.625 365 12626.42 233.22 54738.35 88888.00 2013-12-31 21:57:54.750 365 12626.42 233.22 54738.35 88888.00 2013-12-31 21:57:54.875 365 12626.40 233.22 54738.35 88888.00 2013-12-31 21:57:55.000 365 12626.42 233.28 54738.35 88888.00 2013-12-31 21:57:55.125 365 12626.45 233.25 54738.38 88888.00 2013-12-31 21:57:55.250 365 12626.40 233.22 54738.35 88888.00 2013-12-31 21:57:55.375 365 12626.33 233.22 54738.32 88888.00 2013-12-31 21:57:55.500 365 12626.38 233.28 54738.35 88888.00 2013-12-31 21:57:55.625 365 12626.40 233.28 54738.35 88888.00 2013-12-31 21:57:55.750 365 12626.38 233.25 54738.35 88888.00 2013-12-31 21:57:55.875 365 12626.40 233.25 54738.38 88888.00 2013-12-31 21:57:56.000 365 12626.38 233.25 54738.35 88888.00 2013-12-31 21:57:56.125 365 12626.35 233.25 54738.38 88888.00 2013-12-31 21:57:56.250 365 12626.35 233.25 54738.38 88888.00 2013-12-31 21:57:56.375 365 12626.38 233.25 54738.35 88888.00 2013-12-31 21:57:56.500 365 12626.35 233.25 54738.35 88888.00 2013-12-31 21:57:56.625 365 12626.33 233.25 54738.38 88888.00 2013-12-31 21:57:56.750 365 12626.27 233.22 54738.38 88888.00 2013-12-31 21:57:56.875 365 12626.23 233.22 54738.38 88888.00 2013-12-31 21:57:57.000 365 12626.30 233.22 54738.40 88888.00 2013-12-31 21:57:57.125 365 12626.35 233.22 54738.40 88888.00 2013-12-31 21:57:57.250 365 12626.33 233.20 54738.35 88888.00 2013-12-31 21:57:57.375 365 12626.27 233.22 54738.38 88888.00 2013-12-31 21:57:57.500 365 12626.25 233.22 54738.40 88888.00 2013-12-31 21:57:57.625 365 12626.20 233.22 54738.38 88888.00 2013-12-31 21:57:57.750 365 12626.20 233.20 54738.35 88888.00 2013-12-31 21:57:57.875 365 12626.25 233.22 54738.32 88888.00 2013-12-31 21:57:58.000 365 12626.27 233.25 54738.30 88888.00 2013-12-31 21:57:58.125 365 12626.27 233.25 54738.35 88888.00 2013-12-31 21:57:58.250 365 12626.27 233.22 54738.35 88888.00 2013-12-31 21:57:58.375 365 12626.27 233.22 54738.35 88888.00 2013-12-31 21:57:58.500 365 12626.27 233.22 54738.32 88888.00 2013-12-31 21:57:58.625 365 12626.33 233.28 54738.38 88888.00 2013-12-31 21:57:58.750 365 12626.33 233.25 54738.35 88888.00 2013-12-31 21:57:58.875 365 12626.27 233.25 54738.35 88888.00 2013-12-31 21:57:59.000 365 12626.27 233.28 54738.35 88888.00 2013-12-31 21:57:59.125 365 12626.27 233.22 54738.32 88888.00 2013-12-31 21:57:59.250 365 12626.25 233.20 54738.32 88888.00 2013-12-31 21:57:59.375 365 12626.25 233.25 54738.35 88888.00 2013-12-31 21:57:59.500 365 12626.25 233.22 54738.38 88888.00 2013-12-31 21:57:59.625 365 12626.27 233.25 54738.35 88888.00 2013-12-31 21:57:59.750 365 12626.25 233.25 54738.32 88888.00 2013-12-31 21:57:59.875 365 12626.25 233.20 54738.32 88888.00 2013-12-31 21:58:00.000 365 12626.30 233.20 54738.32 88888.00 2013-12-31 21:58:00.125 365 12626.35 233.20 54738.35 88888.00 2013-12-31 21:58:00.250 365 12626.30 233.20 54738.35 88888.00 2013-12-31 21:58:00.375 365 12626.25 233.22 54738.35 88888.00 2013-12-31 21:58:00.500 365 12626.23 233.20 54738.35 88888.00 2013-12-31 21:58:00.625 365 12626.23 233.18 54738.35 88888.00 2013-12-31 21:58:00.750 365 12626.17 233.20 54738.35 88888.00 2013-12-31 21:58:00.875 365 12626.15 233.22 54738.35 88888.00 2013-12-31 21:58:01.000 365 12626.20 233.22 54738.35 88888.00 2013-12-31 21:58:01.125 365 12626.25 233.18 54738.35 88888.00 2013-12-31 21:58:01.250 365 12626.27 233.20 54738.35 88888.00 2013-12-31 21:58:01.375 365 12626.30 233.25 54738.38 88888.00 2013-12-31 21:58:01.500 365 12626.25 233.25 54738.35 88888.00 2013-12-31 21:58:01.625 365 12626.17 233.22 54738.35 88888.00 2013-12-31 21:58:01.750 365 12626.17 233.20 54738.35 88888.00 2013-12-31 21:58:01.875 365 12626.17 233.20 54738.35 88888.00 2013-12-31 21:58:02.000 365 12626.17 233.22 54738.32 88888.00 2013-12-31 21:58:02.125 365 12626.23 233.20 54738.35 88888.00 2013-12-31 21:58:02.250 365 12626.23 233.20 54738.35 88888.00 2013-12-31 21:58:02.375 365 12626.23 233.20 54738.38 88888.00 2013-12-31 21:58:02.500 365 12626.17 233.20 54738.38 88888.00 2013-12-31 21:58:02.625 365 12626.17 233.20 54738.38 88888.00 2013-12-31 21:58:02.750 365 12626.12 233.20 54738.38 88888.00 2013-12-31 21:58:02.875 365 12626.10 233.20 54738.32 88888.00 2013-12-31 21:58:03.000 365 12626.12 233.20 54738.32 88888.00 2013-12-31 21:58:03.125 365 12626.15 233.20 54738.35 88888.00 2013-12-31 21:58:03.250 365 12626.15 233.20 54738.35 88888.00 2013-12-31 21:58:03.375 365 12626.25 233.20 54738.38 88888.00 2013-12-31 21:58:03.500 365 12626.25 233.22 54738.32 88888.00 2013-12-31 21:58:03.625 365 12626.27 233.20 54738.32 88888.00 2013-12-31 21:58:03.750 365 12626.30 233.22 54738.35 88888.00 2013-12-31 21:58:03.875 365 12626.25 233.22 54738.35 88888.00 2013-12-31 21:58:04.000 365 12626.10 233.20 54738.32 88888.00 2013-12-31 21:58:04.125 365 12626.08 233.20 54738.35 88888.00 2013-12-31 21:58:04.250 365 12626.10 233.15 54738.35 88888.00 2013-12-31 21:58:04.375 365 12626.15 233.18 54738.38 88888.00 2013-12-31 21:58:04.500 365 12626.12 233.20 54738.38 88888.00 2013-12-31 21:58:04.625 365 12626.08 233.20 54738.38 88888.00 2013-12-31 21:58:04.750 365 12626.10 233.15 54738.38 88888.00 2013-12-31 21:58:04.875 365 12626.05 233.15 54738.38 88888.00 2013-12-31 21:58:05.000 365 12626.02 233.18 54738.32 88888.00 2013-12-31 21:58:05.125 365 12626.05 233.18 54738.35 88888.00 2013-12-31 21:58:05.250 365 12626.05 233.18 54738.38 88888.00 2013-12-31 21:58:05.375 365 12626.02 233.12 54738.32 88888.00 2013-12-31 21:58:05.500 365 12625.98 233.10 54738.32 88888.00 2013-12-31 21:58:05.625 365 12626.02 233.12 54738.35 88888.00 2013-12-31 21:58:05.750 365 12626.05 233.18 54738.35 88888.00 2013-12-31 21:58:05.875 365 12626.08 233.15 54738.35 88888.00 2013-12-31 21:58:06.000 365 12626.08 233.15 54738.32 88888.00 2013-12-31 21:58:06.125 365 12626.05 233.15 54738.35 88888.00 2013-12-31 21:58:06.250 365 12626.00 233.12 54738.35 88888.00 2013-12-31 21:58:06.375 365 12625.98 233.12 54738.32 88888.00 2013-12-31 21:58:06.500 365 12626.05 233.12 54738.32 88888.00 2013-12-31 21:58:06.625 365 12626.10 233.12 54738.35 88888.00 2013-12-31 21:58:06.750 365 12626.02 233.15 54738.35 88888.00 2013-12-31 21:58:06.875 365 12626.02 233.12 54738.35 88888.00 2013-12-31 21:58:07.000 365 12626.08 233.12 54738.35 88888.00 2013-12-31 21:58:07.125 365 12626.10 233.15 54738.35 88888.00 2013-12-31 21:58:07.250 365 12626.02 233.15 54738.38 88888.00 2013-12-31 21:58:07.375 365 12626.00 233.15 54738.35 88888.00 2013-12-31 21:58:07.500 365 12626.00 233.12 54738.35 88888.00 2013-12-31 21:58:07.625 365 12626.02 233.15 54738.35 88888.00 2013-12-31 21:58:07.750 365 12626.02 233.10 54738.35 88888.00 2013-12-31 21:58:07.875 365 12626.02 233.12 54738.38 88888.00 2013-12-31 21:58:08.000 365 12626.00 233.12 54738.38 88888.00 2013-12-31 21:58:08.125 365 12626.02 233.12 54738.40 88888.00 2013-12-31 21:58:08.250 365 12625.95 233.12 54738.38 88888.00 2013-12-31 21:58:08.375 365 12625.90 233.12 54738.40 88888.00 2013-12-31 21:58:08.500 365 12625.85 233.10 54738.40 88888.00 2013-12-31 21:58:08.625 365 12625.88 233.15 54738.38 88888.00 2013-12-31 21:58:08.750 365 12625.92 233.12 54738.35 88888.00 2013-12-31 21:58:08.875 365 12625.95 233.12 54738.35 88888.00 2013-12-31 21:58:09.000 365 12625.92 233.10 54738.32 88888.00 2013-12-31 21:58:09.125 365 12625.98 233.12 54738.35 88888.00 2013-12-31 21:58:09.250 365 12626.00 233.10 54738.35 88888.00 2013-12-31 21:58:09.375 365 12625.98 233.07 54738.35 88888.00 2013-12-31 21:58:09.500 365 12625.95 233.05 54738.35 88888.00 2013-12-31 21:58:09.625 365 12626.00 233.10 54738.35 88888.00 2013-12-31 21:58:09.750 365 12626.00 233.10 54738.35 88888.00 2013-12-31 21:58:09.875 365 12625.92 233.10 54738.38 88888.00 2013-12-31 21:58:10.000 365 12625.95 233.07 54738.32 88888.00 2013-12-31 21:58:10.125 365 12625.98 233.10 54738.35 88888.00 2013-12-31 21:58:10.250 365 12625.90 233.07 54738.38 88888.00 2013-12-31 21:58:10.375 365 12625.85 233.07 54738.35 88888.00 2013-12-31 21:58:10.500 365 12625.88 233.05 54738.35 88888.00 2013-12-31 21:58:10.625 365 12625.90 233.07 54738.35 88888.00 2013-12-31 21:58:10.750 365 12625.92 233.10 54738.38 88888.00 2013-12-31 21:58:10.875 365 12625.90 233.07 54738.38 88888.00 2013-12-31 21:58:11.000 365 12625.85 233.10 54738.35 88888.00 2013-12-31 21:58:11.125 365 12625.80 233.05 54738.35 88888.00 2013-12-31 21:58:11.250 365 12625.75 233.05 54738.35 88888.00 2013-12-31 21:58:11.375 365 12625.75 233.00 54738.32 88888.00 2013-12-31 21:58:11.500 365 12625.77 233.05 54738.35 88888.00 2013-12-31 21:58:11.625 365 12625.83 233.07 54738.38 88888.00 2013-12-31 21:58:11.750 365 12625.80 233.07 54738.32 88888.00 2013-12-31 21:58:11.875 365 12625.85 233.05 54738.35 88888.00 2013-12-31 21:58:12.000 365 12625.92 233.07 54738.38 88888.00 2013-12-31 21:58:12.125 365 12625.90 233.10 54738.38 88888.00 2013-12-31 21:58:12.250 365 12625.83 233.10 54738.38 88888.00 2013-12-31 21:58:12.375 365 12625.85 233.10 54738.35 88888.00 2013-12-31 21:58:12.500 365 12625.92 233.03 54738.32 88888.00 2013-12-31 21:58:12.625 365 12625.95 233.05 54738.35 88888.00 2013-12-31 21:58:12.750 365 12625.95 233.07 54738.35 88888.00 2013-12-31 21:58:12.875 365 12625.92 233.05 54738.35 88888.00 2013-12-31 21:58:13.000 365 12625.92 233.07 54738.35 88888.00 2013-12-31 21:58:13.125 365 12625.95 233.07 54738.32 88888.00 2013-12-31 21:58:13.250 365 12625.85 233.05 54738.32 88888.00 2013-12-31 21:58:13.375 365 12625.83 233.03 54738.35 88888.00 2013-12-31 21:58:13.500 365 12625.83 233.07 54738.35 88888.00 2013-12-31 21:58:13.625 365 12625.90 233.07 54738.38 88888.00 2013-12-31 21:58:13.750 365 12625.90 233.07 54738.35 88888.00 2013-12-31 21:58:13.875 365 12625.88 233.07 54738.32 88888.00 2013-12-31 21:58:14.000 365 12625.80 233.07 54738.32 88888.00 2013-12-31 21:58:14.125 365 12625.77 233.07 54738.32 88888.00 2013-12-31 21:58:14.250 365 12625.80 233.05 54738.32 88888.00 2013-12-31 21:58:14.375 365 12625.88 233.07 54738.32 88888.00 2013-12-31 21:58:14.500 365 12625.88 233.07 54738.35 88888.00 2013-12-31 21:58:14.625 365 12625.90 233.05 54738.32 88888.00 2013-12-31 21:58:14.750 365 12625.90 233.07 54738.35 88888.00 2013-12-31 21:58:14.875 365 12625.88 233.07 54738.35 88888.00 2013-12-31 21:58:15.000 365 12625.77 233.12 54738.32 88888.00 2013-12-31 21:58:15.125 365 12625.77 233.10 54738.32 88888.00 2013-12-31 21:58:15.250 365 12625.75 233.03 54738.32 88888.00 2013-12-31 21:58:15.375 365 12625.75 233.03 54738.32 88888.00 2013-12-31 21:58:15.500 365 12625.75 233.07 54738.35 88888.00 2013-12-31 21:58:15.625 365 12625.77 233.07 54738.32 88888.00 2013-12-31 21:58:15.750 365 12625.77 233.07 54738.30 88888.00 2013-12-31 21:58:15.875 365 12625.80 233.07 54738.35 88888.00 2013-12-31 21:58:16.000 365 12625.83 233.07 54738.32 88888.00 2013-12-31 21:58:16.125 365 12625.88 233.10 54738.35 88888.00 2013-12-31 21:58:16.250 365 12625.85 233.10 54738.32 88888.00 2013-12-31 21:58:16.375 365 12625.85 233.07 54738.32 88888.00 2013-12-31 21:58:16.500 365 12625.85 233.05 54738.32 88888.00 2013-12-31 21:58:16.625 365 12625.83 233.03 54738.32 88888.00 2013-12-31 21:58:16.750 365 12625.80 233.05 54738.32 88888.00 2013-12-31 21:58:16.875 365 12625.75 233.03 54738.32 88888.00 2013-12-31 21:58:17.000 365 12625.77 233.03 54738.32 88888.00 2013-12-31 21:58:17.125 365 12625.85 233.07 54738.32 88888.00 2013-12-31 21:58:17.250 365 12625.85 233.07 54738.35 88888.00 2013-12-31 21:58:17.375 365 12625.77 233.07 54738.32 88888.00 2013-12-31 21:58:17.500 365 12625.73 233.10 54738.35 88888.00 2013-12-31 21:58:17.625 365 12625.73 233.10 54738.32 88888.00 2013-12-31 21:58:17.750 365 12625.73 233.05 54738.32 88888.00 2013-12-31 21:58:17.875 365 12625.70 233.05 54738.32 88888.00 2013-12-31 21:58:18.000 365 12625.70 233.05 54738.32 88888.00 2013-12-31 21:58:18.125 365 12625.73 233.05 54738.32 88888.00 2013-12-31 21:58:18.250 365 12625.75 233.07 54738.32 88888.00 2013-12-31 21:58:18.375 365 12625.80 233.10 54738.32 88888.00 2013-12-31 21:58:18.500 365 12625.77 233.10 54738.32 88888.00 2013-12-31 21:58:18.625 365 12625.75 233.07 54738.32 88888.00 2013-12-31 21:58:18.750 365 12625.77 233.10 54738.32 88888.00 2013-12-31 21:58:18.875 365 12625.75 233.07 54738.32 88888.00 2013-12-31 21:58:19.000 365 12625.75 233.07 54738.35 88888.00 2013-12-31 21:58:19.125 365 12625.73 233.07 54738.38 88888.00 2013-12-31 21:58:19.250 365 12625.70 233.07 54738.35 88888.00 2013-12-31 21:58:19.375 365 12625.75 233.07 54738.35 88888.00 2013-12-31 21:58:19.500 365 12625.73 233.05 54738.38 88888.00 2013-12-31 21:58:19.625 365 12625.70 233.07 54738.38 88888.00 2013-12-31 21:58:19.750 365 12625.67 233.10 54738.38 88888.00 2013-12-31 21:58:19.875 365 12625.70 233.03 54738.35 88888.00 2013-12-31 21:58:20.000 365 12625.73 233.03 54738.35 88888.00 2013-12-31 21:58:20.125 365 12625.75 233.03 54738.38 88888.00 2013-12-31 21:58:20.250 365 12625.75 233.07 54738.35 88888.00 2013-12-31 21:58:20.375 365 12625.73 233.07 54738.32 88888.00 2013-12-31 21:58:20.500 365 12625.67 233.03 54738.32 88888.00 2013-12-31 21:58:20.625 365 12625.70 233.03 54738.32 88888.00 2013-12-31 21:58:20.750 365 12625.73 233.05 54738.30 88888.00 2013-12-31 21:58:20.875 365 12625.70 233.00 54738.32 88888.00 2013-12-31 21:58:21.000 365 12625.70 233.03 54738.30 88888.00 2013-12-31 21:58:21.125 365 12625.75 233.07 54738.35 88888.00 2013-12-31 21:58:21.250 365 12625.73 233.10 54738.32 88888.00 2013-12-31 21:58:21.375 365 12625.70 233.05 54738.30 88888.00 2013-12-31 21:58:21.500 365 12625.75 233.03 54738.30 88888.00 2013-12-31 21:58:21.625 365 12625.73 233.03 54738.32 88888.00 2013-12-31 21:58:21.750 365 12625.67 233.05 54738.32 88888.00 2013-12-31 21:58:21.875 365 12625.62 233.05 54738.35 88888.00 2013-12-31 21:58:22.000 365 12625.67 233.05 54738.35 88888.00 2013-12-31 21:58:22.125 365 12625.67 233.07 54738.35 88888.00 2013-12-31 21:58:22.250 365 12625.67 233.07 54738.32 88888.00 2013-12-31 21:58:22.375 365 12625.70 233.05 54738.32 88888.00 2013-12-31 21:58:22.500 365 12625.70 233.03 54738.30 88888.00 2013-12-31 21:58:22.625 365 12625.70 233.05 54738.32 88888.00 2013-12-31 21:58:22.750 365 12625.67 233.07 54738.32 88888.00 2013-12-31 21:58:22.875 365 12625.60 233.03 54738.32 88888.00 2013-12-31 21:58:23.000 365 12625.62 233.07 54738.30 88888.00 2013-12-31 21:58:23.125 365 12625.65 233.07 54738.32 88888.00 2013-12-31 21:58:23.250 365 12625.67 233.07 54738.32 88888.00 2013-12-31 21:58:23.375 365 12625.70 233.03 54738.32 88888.00 2013-12-31 21:58:23.500 365 12625.75 233.05 54738.30 88888.00 2013-12-31 21:58:23.625 365 12625.73 233.03 54738.30 88888.00 2013-12-31 21:58:23.750 365 12625.70 233.03 54738.32 88888.00 2013-12-31 21:58:23.875 365 12625.67 233.03 54738.30 88888.00 2013-12-31 21:58:24.000 365 12625.70 233.05 54738.30 88888.00 2013-12-31 21:58:24.125 365 12625.70 233.07 54738.32 88888.00 2013-12-31 21:58:24.250 365 12625.70 233.03 54738.28 88888.00 2013-12-31 21:58:24.375 365 12625.70 233.03 54738.28 88888.00 2013-12-31 21:58:24.500 365 12625.70 233.05 54738.30 88888.00 2013-12-31 21:58:24.625 365 12625.73 233.05 54738.30 88888.00 2013-12-31 21:58:24.750 365 12625.70 233.07 54738.30 88888.00 2013-12-31 21:58:24.875 365 12625.65 233.03 54738.30 88888.00 2013-12-31 21:58:25.000 365 12625.62 233.03 54738.28 88888.00 2013-12-31 21:58:25.125 365 12625.60 233.07 54738.30 88888.00 2013-12-31 21:58:25.250 365 12625.60 233.07 54738.30 88888.00 2013-12-31 21:58:25.375 365 12625.58 233.07 54738.28 88888.00 2013-12-31 21:58:25.500 365 12625.62 233.05 54738.28 88888.00 2013-12-31 21:58:25.625 365 12625.73 233.03 54738.28 88888.00 2013-12-31 21:58:25.750 365 12625.70 233.03 54738.28 88888.00 2013-12-31 21:58:25.875 365 12625.67 233.03 54738.28 88888.00 2013-12-31 21:58:26.000 365 12625.67 233.03 54738.28 88888.00 2013-12-31 21:58:26.125 365 12625.70 233.05 54738.30 88888.00 2013-12-31 21:58:26.250 365 12625.67 233.05 54738.25 88888.00 2013-12-31 21:58:26.375 365 12625.70 233.03 54738.25 88888.00 2013-12-31 21:58:26.500 365 12625.73 233.03 54738.25 88888.00 2013-12-31 21:58:26.625 365 12625.77 233.03 54738.28 88888.00 2013-12-31 21:58:26.750 365 12625.75 233.03 54738.28 88888.00 2013-12-31 21:58:26.875 365 12625.75 233.07 54738.28 88888.00 2013-12-31 21:58:27.000 365 12625.73 233.05 54738.25 88888.00 2013-12-31 21:58:27.125 365 12625.75 233.03 54738.25 88888.00 2013-12-31 21:58:27.250 365 12625.75 233.00 54738.25 88888.00 2013-12-31 21:58:27.375 365 12625.70 233.00 54738.25 88888.00 2013-12-31 21:58:27.500 365 12625.67 233.03 54738.25 88888.00 2013-12-31 21:58:27.625 365 12625.73 233.03 54738.25 88888.00 2013-12-31 21:58:27.750 365 12625.75 233.03 54738.28 88888.00 2013-12-31 21:58:27.875 365 12625.73 233.03 54738.28 88888.00 2013-12-31 21:58:28.000 365 12625.80 233.03 54738.25 88888.00 2013-12-31 21:58:28.125 365 12625.80 233.00 54738.22 88888.00 2013-12-31 21:58:28.250 365 12625.80 233.00 54738.25 88888.00 2013-12-31 21:58:28.375 365 12625.77 232.97 54738.25 88888.00 2013-12-31 21:58:28.500 365 12625.75 233.00 54738.28 88888.00 2013-12-31 21:58:28.625 365 12625.83 233.03 54738.28 88888.00 2013-12-31 21:58:28.750 365 12625.77 233.03 54738.28 88888.00 2013-12-31 21:58:28.875 365 12625.70 233.00 54738.25 88888.00 2013-12-31 21:58:29.000 365 12625.70 233.00 54738.28 88888.00 2013-12-31 21:58:29.125 365 12625.67 233.00 54738.25 88888.00 2013-12-31 21:58:29.250 365 12625.65 233.00 54738.28 88888.00 2013-12-31 21:58:29.375 365 12625.67 233.00 54738.28 88888.00 2013-12-31 21:58:29.500 365 12625.70 233.00 54738.30 88888.00 2013-12-31 21:58:29.625 365 12625.65 233.00 54738.25 88888.00 2013-12-31 21:58:29.750 365 12625.67 233.00 54738.25 88888.00 2013-12-31 21:58:29.875 365 12625.67 233.03 54738.30 88888.00 2013-12-31 21:58:30.000 365 12625.65 233.07 54738.25 88888.00 2013-12-31 21:58:30.125 365 12625.58 233.03 54738.25 88888.00 2013-12-31 21:58:30.250 365 12625.60 233.00 54738.25 88888.00 2013-12-31 21:58:30.375 365 12625.58 233.00 54738.25 88888.00 2013-12-31 21:58:30.500 365 12625.58 233.00 54738.28 88888.00 2013-12-31 21:58:30.625 365 12625.62 233.00 54738.25 88888.00 2013-12-31 21:58:30.750 365 12625.62 233.00 54738.25 88888.00 2013-12-31 21:58:30.875 365 12625.65 232.97 54738.25 88888.00 2013-12-31 21:58:31.000 365 12625.60 232.97 54738.25 88888.00 2013-12-31 21:58:31.125 365 12625.55 232.97 54738.28 88888.00 2013-12-31 21:58:31.250 365 12625.50 232.97 54738.28 88888.00 2013-12-31 21:58:31.375 365 12625.50 232.97 54738.25 88888.00 2013-12-31 21:58:31.500 365 12625.55 233.00 54738.25 88888.00 2013-12-31 21:58:31.625 365 12625.60 233.03 54738.28 88888.00 2013-12-31 21:58:31.750 365 12625.62 233.00 54738.28 88888.00 2013-12-31 21:58:31.875 365 12625.62 232.97 54738.30 88888.00 2013-12-31 21:58:32.000 365 12625.58 232.95 54738.28 88888.00 2013-12-31 21:58:32.125 365 12625.52 232.93 54738.30 88888.00 2013-12-31 21:58:32.250 365 12625.50 232.97 54738.30 88888.00 2013-12-31 21:58:32.375 365 12625.55 233.00 54738.30 88888.00 2013-12-31 21:58:32.500 365 12625.55 233.03 54738.30 88888.00 2013-12-31 21:58:32.625 365 12625.50 232.95 54738.30 88888.00 2013-12-31 21:58:32.750 365 12625.48 232.95 54738.28 88888.00 2013-12-31 21:58:32.875 365 12625.50 232.97 54738.32 88888.00 2013-12-31 21:58:33.000 365 12625.45 233.00 54738.30 88888.00 2013-12-31 21:58:33.125 365 12625.42 232.97 54738.30 88888.00 2013-12-31 21:58:33.250 365 12625.45 233.00 54738.30 88888.00 2013-12-31 21:58:33.375 365 12625.45 232.97 54738.28 88888.00 2013-12-31 21:58:33.500 365 12625.45 232.97 54738.30 88888.00 2013-12-31 21:58:33.625 365 12625.48 232.97 54738.28 88888.00 2013-12-31 21:58:33.750 365 12625.45 232.93 54738.28 88888.00 2013-12-31 21:58:33.875 365 12625.50 232.95 54738.28 88888.00 2013-12-31 21:58:34.000 365 12625.52 232.97 54738.30 88888.00 2013-12-31 21:58:34.125 365 12625.50 233.03 54738.30 88888.00 2013-12-31 21:58:34.250 365 12625.50 233.03 54738.30 88888.00 2013-12-31 21:58:34.375 365 12625.45 233.03 54738.25 88888.00 2013-12-31 21:58:34.500 365 12625.48 233.05 54738.28 88888.00 2013-12-31 21:58:34.625 365 12625.52 233.03 54738.25 88888.00 2013-12-31 21:58:34.750 365 12625.52 233.00 54738.28 88888.00 2013-12-31 21:58:34.875 365 12625.48 232.95 54738.28 88888.00 2013-12-31 21:58:35.000 365 12625.40 232.95 54738.25 88888.00 2013-12-31 21:58:35.125 365 12625.40 232.93 54738.25 88888.00 2013-12-31 21:58:35.250 365 12625.40 232.95 54738.22 88888.00 2013-12-31 21:58:35.375 365 12625.40 232.95 54738.20 88888.00 2013-12-31 21:58:35.500 365 12625.38 232.95 54738.22 88888.00 2013-12-31 21:58:35.625 365 12625.38 232.97 54738.22 88888.00 2013-12-31 21:58:35.750 365 12625.40 232.97 54738.25 88888.00 2013-12-31 21:58:35.875 365 12625.33 232.97 54738.25 88888.00 2013-12-31 21:58:36.000 365 12625.30 232.97 54738.25 88888.00 2013-12-31 21:58:36.125 365 12625.38 232.97 54738.28 88888.00 2013-12-31 21:58:36.250 365 12625.35 232.95 54738.25 88888.00 2013-12-31 21:58:36.375 365 12625.35 232.95 54738.22 88888.00 2013-12-31 21:58:36.500 365 12625.42 232.95 54738.22 88888.00 2013-12-31 21:58:36.625 365 12625.48 232.95 54738.25 88888.00 2013-12-31 21:58:36.750 365 12625.52 232.93 54738.22 88888.00 2013-12-31 21:58:36.875 365 12625.48 232.95 54738.25 88888.00 2013-12-31 21:58:37.000 365 12625.48 232.93 54738.25 88888.00 2013-12-31 21:58:37.125 365 12625.48 232.93 54738.22 88888.00 2013-12-31 21:58:37.250 365 12625.35 232.90 54738.22 88888.00 2013-12-31 21:58:37.375 365 12625.33 232.93 54738.25 88888.00 2013-12-31 21:58:37.500 365 12625.40 232.93 54738.28 88888.00 2013-12-31 21:58:37.625 365 12625.42 232.93 54738.25 88888.00 2013-12-31 21:58:37.750 365 12625.35 232.93 54738.25 88888.00 2013-12-31 21:58:37.875 365 12625.35 232.93 54738.25 88888.00 2013-12-31 21:58:38.000 365 12625.38 232.90 54738.22 88888.00 2013-12-31 21:58:38.125 365 12625.38 232.93 54738.22 88888.00 2013-12-31 21:58:38.250 365 12625.35 232.95 54738.25 88888.00 2013-12-31 21:58:38.375 365 12625.40 232.95 54738.22 88888.00 2013-12-31 21:58:38.500 365 12625.38 232.93 54738.22 88888.00 2013-12-31 21:58:38.625 365 12625.42 232.93 54738.22 88888.00 2013-12-31 21:58:38.750 365 12625.45 232.90 54738.22 88888.00 2013-12-31 21:58:38.875 365 12625.42 232.90 54738.20 88888.00 2013-12-31 21:58:39.000 365 12625.38 232.90 54738.22 88888.00 2013-12-31 21:58:39.125 365 12625.35 232.93 54738.28 88888.00 2013-12-31 21:58:39.250 365 12625.42 232.93 54738.28 88888.00 2013-12-31 21:58:39.375 365 12625.42 232.93 54738.30 88888.00 2013-12-31 21:58:39.500 365 12625.42 232.93 54738.28 88888.00 2013-12-31 21:58:39.625 365 12625.38 232.93 54738.25 88888.00 2013-12-31 21:58:39.750 365 12625.40 232.90 54738.28 88888.00 2013-12-31 21:58:39.875 365 12625.40 232.88 54738.28 88888.00 2013-12-31 21:58:40.000 365 12625.40 232.90 54738.22 88888.00 2013-12-31 21:58:40.125 365 12625.45 232.88 54738.22 88888.00 2013-12-31 21:58:40.250 365 12625.45 232.93 54738.25 88888.00 2013-12-31 21:58:40.375 365 12625.42 232.93 54738.22 88888.00 2013-12-31 21:58:40.500 365 12625.42 232.90 54738.22 88888.00 2013-12-31 21:58:40.625 365 12625.42 232.90 54738.25 88888.00 2013-12-31 21:58:40.750 365 12625.45 232.88 54738.25 88888.00 2013-12-31 21:58:40.875 365 12625.45 232.90 54738.25 88888.00 2013-12-31 21:58:41.000 365 12625.42 232.90 54738.22 88888.00 2013-12-31 21:58:41.125 365 12625.38 232.90 54738.22 88888.00 2013-12-31 21:58:41.250 365 12625.30 232.90 54738.20 88888.00 2013-12-31 21:58:41.375 365 12625.33 232.93 54738.18 88888.00 2013-12-31 21:58:41.500 365 12625.35 232.90 54738.20 88888.00 2013-12-31 21:58:41.625 365 12625.27 232.88 54738.18 88888.00 2013-12-31 21:58:41.750 365 12625.25 232.90 54738.18 88888.00 2013-12-31 21:58:41.875 365 12625.27 232.90 54738.18 88888.00 2013-12-31 21:58:42.000 365 12625.33 232.93 54738.18 88888.00 2013-12-31 21:58:42.125 365 12625.30 232.93 54738.20 88888.00 2013-12-31 21:58:42.250 365 12625.35 232.93 54738.20 88888.00 2013-12-31 21:58:42.375 365 12625.42 232.90 54738.18 88888.00 2013-12-31 21:58:42.500 365 12625.40 232.90 54738.18 88888.00 2013-12-31 21:58:42.625 365 12625.38 232.85 54738.20 88888.00 2013-12-31 21:58:42.750 365 12625.33 232.88 54738.20 88888.00 2013-12-31 21:58:42.875 365 12625.33 232.90 54738.20 88888.00 2013-12-31 21:58:43.000 365 12625.33 232.88 54738.18 88888.00 2013-12-31 21:58:43.125 365 12625.33 232.88 54738.20 88888.00 2013-12-31 21:58:43.250 365 12625.30 232.88 54738.20 88888.00 2013-12-31 21:58:43.375 365 12625.35 232.90 54738.20 88888.00 2013-12-31 21:58:43.500 365 12625.35 232.90 54738.20 88888.00 2013-12-31 21:58:43.625 365 12625.30 232.88 54738.20 88888.00 2013-12-31 21:58:43.750 365 12625.30 232.90 54738.20 88888.00 2013-12-31 21:58:43.875 365 12625.30 232.90 54738.20 88888.00 2013-12-31 21:58:44.000 365 12625.33 232.88 54738.20 88888.00 2013-12-31 21:58:44.125 365 12625.30 232.88 54738.20 88888.00 2013-12-31 21:58:44.250 365 12625.33 232.85 54738.20 88888.00 2013-12-31 21:58:44.375 365 12625.33 232.85 54738.20 88888.00 2013-12-31 21:58:44.500 365 12625.33 232.88 54738.22 88888.00 2013-12-31 21:58:44.625 365 12625.40 232.88 54738.20 88888.00 2013-12-31 21:58:44.750 365 12625.38 232.82 54738.20 88888.00 2013-12-31 21:58:44.875 365 12625.42 232.85 54738.20 88888.00 2013-12-31 21:58:45.000 365 12625.42 232.85 54738.18 88888.00 2013-12-31 21:58:45.125 365 12625.48 232.82 54738.18 88888.00 2013-12-31 21:58:45.250 365 12625.42 232.82 54738.18 88888.00 2013-12-31 21:58:45.375 365 12625.40 232.82 54738.20 88888.00 2013-12-31 21:58:45.500 365 12625.42 232.85 54738.18 88888.00 2013-12-31 21:58:45.625 365 12625.45 232.85 54738.18 88888.00 2013-12-31 21:58:45.750 365 12625.45 232.85 54738.15 88888.00 2013-12-31 21:58:45.875 365 12625.45 232.85 54738.18 88888.00 2013-12-31 21:58:46.000 365 12625.38 232.85 54738.15 88888.00 2013-12-31 21:58:46.125 365 12625.40 232.85 54738.12 88888.00 2013-12-31 21:58:46.250 365 12625.33 232.85 54738.15 88888.00 2013-12-31 21:58:46.375 365 12625.38 232.85 54738.15 88888.00 2013-12-31 21:58:46.500 365 12625.38 232.85 54738.15 88888.00 2013-12-31 21:58:46.625 365 12625.35 232.82 54738.15 88888.00 2013-12-31 21:58:46.750 365 12625.30 232.82 54738.15 88888.00 2013-12-31 21:58:46.875 365 12625.38 232.85 54738.15 88888.00 2013-12-31 21:58:47.000 365 12625.45 232.82 54738.15 88888.00 2013-12-31 21:58:47.125 365 12625.55 232.85 54738.15 88888.00 2013-12-31 21:58:47.250 365 12625.52 232.88 54738.15 88888.00 2013-12-31 21:58:47.375 365 12625.50 232.88 54738.15 88888.00 2013-12-31 21:58:47.500 365 12625.45 232.88 54738.12 88888.00 2013-12-31 21:58:47.625 365 12625.40 232.88 54738.15 88888.00 2013-12-31 21:58:47.750 365 12625.38 232.88 54738.12 88888.00 2013-12-31 21:58:47.875 365 12625.42 232.90 54738.15 88888.00 2013-12-31 21:58:48.000 365 12625.45 232.88 54738.15 88888.00 2013-12-31 21:58:48.125 365 12625.45 232.88 54738.12 88888.00 2013-12-31 21:58:48.250 365 12625.40 232.85 54738.12 88888.00 2013-12-31 21:58:48.375 365 12625.42 232.90 54738.12 88888.00 2013-12-31 21:58:48.500 365 12625.42 232.90 54738.15 88888.00 2013-12-31 21:58:48.625 365 12625.42 232.90 54738.15 88888.00 2013-12-31 21:58:48.750 365 12625.38 232.88 54738.12 88888.00 2013-12-31 21:58:48.875 365 12625.42 232.88 54738.12 88888.00 2013-12-31 21:58:49.000 365 12625.48 232.88 54738.12 88888.00 2013-12-31 21:58:49.125 365 12625.48 232.90 54738.12 88888.00 2013-12-31 21:58:49.250 365 12625.42 232.88 54738.12 88888.00 2013-12-31 21:58:49.375 365 12625.38 232.88 54738.10 88888.00 2013-12-31 21:58:49.500 365 12625.38 232.88 54738.10 88888.00 2013-12-31 21:58:49.625 365 12625.38 232.85 54738.10 88888.00 2013-12-31 21:58:49.750 365 12625.38 232.88 54738.10 88888.00 2013-12-31 21:58:49.875 365 12625.42 232.90 54738.12 88888.00 2013-12-31 21:58:50.000 365 12625.40 232.90 54738.12 88888.00 2013-12-31 21:58:50.125 365 12625.40 232.88 54738.12 88888.00 2013-12-31 21:58:50.250 365 12625.45 232.90 54738.12 88888.00 2013-12-31 21:58:50.375 365 12625.50 232.90 54738.12 88888.00 2013-12-31 21:58:50.500 365 12625.45 232.90 54738.12 88888.00 2013-12-31 21:58:50.625 365 12625.48 232.93 54738.12 88888.00 2013-12-31 21:58:50.750 365 12625.52 232.90 54738.10 88888.00 2013-12-31 21:58:50.875 365 12625.50 232.88 54738.12 88888.00 2013-12-31 21:58:51.000 365 12625.50 232.90 54738.10 88888.00 2013-12-31 21:58:51.125 365 12625.48 232.93 54738.10 88888.00 2013-12-31 21:58:51.250 365 12625.42 232.90 54738.10 88888.00 2013-12-31 21:58:51.375 365 12625.48 232.88 54738.10 88888.00 2013-12-31 21:58:51.500 365 12625.52 232.85 54738.10 88888.00 2013-12-31 21:58:51.625 365 12625.58 232.88 54738.12 88888.00 2013-12-31 21:58:51.750 365 12625.55 232.90 54738.10 88888.00 2013-12-31 21:58:51.875 365 12625.52 232.88 54738.12 88888.00 2013-12-31 21:58:52.000 365 12625.58 232.93 54738.12 88888.00 2013-12-31 21:58:52.125 365 12625.55 232.90 54738.10 88888.00 2013-12-31 21:58:52.250 365 12625.45 232.88 54738.10 88888.00 2013-12-31 21:58:52.375 365 12625.52 232.93 54738.10 88888.00 2013-12-31 21:58:52.500 365 12625.58 232.90 54738.10 88888.00 2013-12-31 21:58:52.625 365 12625.55 232.90 54738.07 88888.00 2013-12-31 21:58:52.750 365 12625.45 232.90 54738.07 88888.00 2013-12-31 21:58:52.875 365 12625.40 232.90 54738.10 88888.00 2013-12-31 21:58:53.000 365 12625.42 232.88 54738.07 88888.00 2013-12-31 21:58:53.125 365 12625.48 232.90 54738.10 88888.00 2013-12-31 21:58:53.250 365 12625.52 232.90 54738.10 88888.00 2013-12-31 21:58:53.375 365 12625.52 232.90 54738.07 88888.00 2013-12-31 21:58:53.500 365 12625.55 232.90 54738.05 88888.00 2013-12-31 21:58:53.625 365 12625.58 232.93 54738.05 88888.00 2013-12-31 21:58:53.750 365 12625.55 232.93 54738.05 88888.00 2013-12-31 21:58:53.875 365 12625.58 232.90 54738.03 88888.00 2013-12-31 21:58:54.000 365 12625.58 232.93 54738.07 88888.00 2013-12-31 21:58:54.125 365 12625.52 232.93 54738.07 88888.00 2013-12-31 21:58:54.250 365 12625.52 232.90 54738.07 88888.00 2013-12-31 21:58:54.375 365 12625.50 232.88 54738.07 88888.00 2013-12-31 21:58:54.500 365 12625.52 232.90 54738.05 88888.00 2013-12-31 21:58:54.625 365 12625.50 232.90 54738.05 88888.00 2013-12-31 21:58:54.750 365 12625.48 232.90 54738.05 88888.00 2013-12-31 21:58:54.875 365 12625.48 232.88 54738.05 88888.00 2013-12-31 21:58:55.000 365 12625.52 232.93 54738.07 88888.00 2013-12-31 21:58:55.125 365 12625.50 232.90 54738.12 88888.00 2013-12-31 21:58:55.250 365 12625.50 232.90 54738.07 88888.00 2013-12-31 21:58:55.375 365 12625.55 232.88 54738.05 88888.00 2013-12-31 21:58:55.500 365 12625.58 232.90 54738.05 88888.00 2013-12-31 21:58:55.625 365 12625.58 232.93 54738.07 88888.00 2013-12-31 21:58:55.750 365 12625.55 232.95 54738.07 88888.00 2013-12-31 21:58:55.875 365 12625.50 232.93 54738.05 88888.00 2013-12-31 21:58:56.000 365 12625.48 232.93 54738.03 88888.00 2013-12-31 21:58:56.125 365 12625.52 232.90 54738.03 88888.00 2013-12-31 21:58:56.250 365 12625.55 232.90 54738.03 88888.00 2013-12-31 21:58:56.375 365 12625.50 232.93 54738.03 88888.00 2013-12-31 21:58:56.500 365 12625.48 232.93 54738.03 88888.00 2013-12-31 21:58:56.625 365 12625.58 232.90 54738.05 88888.00 2013-12-31 21:58:56.750 365 12625.52 232.93 54738.00 88888.00 2013-12-31 21:58:56.875 365 12625.45 232.88 54738.03 88888.00 2013-12-31 21:58:57.000 365 12625.45 232.90 54738.03 88888.00 2013-12-31 21:58:57.125 365 12625.40 232.90 54738.05 88888.00 2013-12-31 21:58:57.250 365 12625.38 232.88 54738.05 88888.00 2013-12-31 21:58:57.375 365 12625.40 232.90 54738.05 88888.00 2013-12-31 21:58:57.500 365 12625.38 232.90 54738.03 88888.00 2013-12-31 21:58:57.625 365 12625.38 232.90 54738.00 88888.00 2013-12-31 21:58:57.750 365 12625.48 232.90 54738.03 88888.00 2013-12-31 21:58:57.875 365 12625.52 232.93 54738.03 88888.00 2013-12-31 21:58:58.000 365 12625.50 232.90 54737.97 88888.00 2013-12-31 21:58:58.125 365 12625.50 232.93 54738.00 88888.00 2013-12-31 21:58:58.250 365 12625.48 232.90 54738.00 88888.00 2013-12-31 21:58:58.375 365 12625.50 232.93 54738.03 88888.00 2013-12-31 21:58:58.500 365 12625.48 232.93 54738.03 88888.00 2013-12-31 21:58:58.625 365 12625.42 232.93 54738.00 88888.00 2013-12-31 21:58:58.750 365 12625.42 232.93 54738.03 88888.00 2013-12-31 21:58:58.875 365 12625.45 232.90 54738.03 88888.00 2013-12-31 21:58:59.000 365 12625.42 232.93 54738.03 88888.00 2013-12-31 21:58:59.125 365 12625.50 232.90 54738.03 88888.00 2013-12-31 21:58:59.250 365 12625.58 232.93 54738.05 88888.00 2013-12-31 21:58:59.375 365 12625.58 232.93 54738.07 88888.00 2013-12-31 21:58:59.500 365 12625.48 232.95 54738.03 88888.00 2013-12-31 21:58:59.625 365 12625.48 232.90 54738.03 88888.00 2013-12-31 21:58:59.750 365 12625.50 232.93 54738.03 88888.00 2013-12-31 21:58:59.875 365 12625.52 232.93 54738.05 88888.00 2013-12-31 21:59:00.000 365 12625.52 232.95 54738.03 88888.00 2013-12-31 21:59:00.125 365 12625.50 232.95 54738.03 88888.00 2013-12-31 21:59:00.250 365 12625.50 232.93 54738.03 88888.00 2013-12-31 21:59:00.375 365 12625.50 232.93 54738.03 88888.00 2013-12-31 21:59:00.500 365 12625.50 232.90 54738.03 88888.00 2013-12-31 21:59:00.625 365 12625.48 232.88 54738.00 88888.00 2013-12-31 21:59:00.750 365 12625.50 232.90 54738.00 88888.00 2013-12-31 21:59:00.875 365 12625.52 232.90 54738.00 88888.00 2013-12-31 21:59:01.000 365 12625.58 232.93 54738.00 88888.00 2013-12-31 21:59:01.125 365 12625.58 232.93 54738.00 88888.00 2013-12-31 21:59:01.250 365 12625.55 232.90 54738.00 88888.00 2013-12-31 21:59:01.375 365 12625.58 232.90 54738.03 88888.00 2013-12-31 21:59:01.500 365 12625.60 232.93 54738.03 88888.00 2013-12-31 21:59:01.625 365 12625.60 232.90 54738.00 88888.00 2013-12-31 21:59:01.750 365 12625.58 232.93 54738.00 88888.00 2013-12-31 21:59:01.875 365 12625.58 232.93 54738.03 88888.00 2013-12-31 21:59:02.000 365 12625.62 232.90 54737.97 88888.00 2013-12-31 21:59:02.125 365 12625.60 232.90 54738.00 88888.00 2013-12-31 21:59:02.250 365 12625.60 232.90 54738.03 88888.00 2013-12-31 21:59:02.375 365 12625.62 232.90 54738.00 88888.00 2013-12-31 21:59:02.500 365 12625.60 232.90 54737.97 88888.00 2013-12-31 21:59:02.625 365 12625.58 232.88 54738.00 88888.00 2013-12-31 21:59:02.750 365 12625.65 232.90 54738.03 88888.00 2013-12-31 21:59:02.875 365 12625.65 232.88 54738.03 88888.00 2013-12-31 21:59:03.000 365 12625.62 232.88 54737.97 88888.00 2013-12-31 21:59:03.125 365 12625.62 232.90 54738.00 88888.00 2013-12-31 21:59:03.250 365 12625.62 232.90 54738.03 88888.00 2013-12-31 21:59:03.375 365 12625.70 232.88 54738.00 88888.00 2013-12-31 21:59:03.500 365 12625.70 232.90 54738.03 88888.00 2013-12-31 21:59:03.625 365 12625.62 232.90 54738.00 88888.00 2013-12-31 21:59:03.750 365 12625.60 232.90 54738.03 88888.00 2013-12-31 21:59:03.875 365 12625.52 232.90 54738.03 88888.00 2013-12-31 21:59:04.000 365 12625.50 232.85 54737.97 88888.00 2013-12-31 21:59:04.125 365 12625.55 232.90 54738.03 88888.00 2013-12-31 21:59:04.250 365 12625.55 232.90 54738.00 88888.00 2013-12-31 21:59:04.375 365 12625.58 232.90 54738.00 88888.00 2013-12-31 21:59:04.500 365 12625.55 232.88 54737.97 88888.00 2013-12-31 21:59:04.625 365 12625.52 232.88 54737.95 88888.00 2013-12-31 21:59:04.750 365 12625.50 232.88 54738.00 88888.00 2013-12-31 21:59:04.875 365 12625.55 232.88 54738.00 88888.00 2013-12-31 21:59:05.000 365 12625.62 232.88 54737.97 88888.00 2013-12-31 21:59:05.125 365 12625.67 232.88 54738.00 88888.00 2013-12-31 21:59:05.250 365 12625.62 232.88 54737.97 88888.00 2013-12-31 21:59:05.375 365 12625.60 232.85 54737.95 88888.00 2013-12-31 21:59:05.500 365 12625.62 232.85 54737.95 88888.00 2013-12-31 21:59:05.625 365 12625.65 232.85 54737.95 88888.00 2013-12-31 21:59:05.750 365 12625.62 232.90 54737.97 88888.00 2013-12-31 21:59:05.875 365 12625.62 232.90 54737.97 88888.00 2013-12-31 21:59:06.000 365 12625.62 232.90 54737.93 88888.00 2013-12-31 21:59:06.125 365 12625.58 232.93 54737.97 88888.00 2013-12-31 21:59:06.250 365 12625.58 232.90 54738.00 88888.00 2013-12-31 21:59:06.375 365 12625.60 232.90 54737.97 88888.00 2013-12-31 21:59:06.500 365 12625.62 232.93 54737.97 88888.00 2013-12-31 21:59:06.625 365 12625.62 232.90 54737.97 88888.00 2013-12-31 21:59:06.750 365 12625.60 232.88 54737.95 88888.00 2013-12-31 21:59:06.875 365 12625.58 232.88 54737.95 88888.00 2013-12-31 21:59:07.000 365 12625.62 232.88 54737.95 88888.00 2013-12-31 21:59:07.125 365 12625.65 232.88 54737.95 88888.00 2013-12-31 21:59:07.250 365 12625.60 232.85 54737.95 88888.00 2013-12-31 21:59:07.375 365 12625.60 232.82 54737.95 88888.00 2013-12-31 21:59:07.500 365 12625.60 232.85 54737.97 88888.00 2013-12-31 21:59:07.625 365 12625.60 232.85 54737.95 88888.00 2013-12-31 21:59:07.750 365 12625.60 232.85 54737.93 88888.00 2013-12-31 21:59:07.875 365 12625.62 232.88 54737.95 88888.00 2013-12-31 21:59:08.000 365 12625.65 232.88 54737.97 88888.00 2013-12-31 21:59:08.125 365 12625.65 232.88 54737.95 88888.00 2013-12-31 21:59:08.250 365 12625.60 232.88 54737.95 88888.00 2013-12-31 21:59:08.375 365 12625.60 232.90 54737.95 88888.00 2013-12-31 21:59:08.500 365 12625.62 232.93 54737.95 88888.00 2013-12-31 21:59:08.625 365 12625.58 232.90 54737.97 88888.00 2013-12-31 21:59:08.750 365 12625.55 232.88 54737.95 88888.00 2013-12-31 21:59:08.875 365 12625.58 232.85 54737.90 88888.00 2013-12-31 21:59:09.000 365 12625.62 232.90 54737.93 88888.00 2013-12-31 21:59:09.125 365 12625.65 232.93 54737.93 88888.00 2013-12-31 21:59:09.250 365 12625.62 232.90 54737.93 88888.00 2013-12-31 21:59:09.375 365 12625.65 232.88 54737.93 88888.00 2013-12-31 21:59:09.500 365 12625.65 232.93 54737.93 88888.00 2013-12-31 21:59:09.625 365 12625.65 232.95 54737.95 88888.00 2013-12-31 21:59:09.750 365 12625.65 232.90 54737.95 88888.00 2013-12-31 21:59:09.875 365 12625.65 232.90 54737.93 88888.00 2013-12-31 21:59:10.000 365 12625.62 232.90 54737.90 88888.00 2013-12-31 21:59:10.125 365 12625.62 232.88 54737.93 88888.00 2013-12-31 21:59:10.250 365 12625.62 232.90 54737.93 88888.00 2013-12-31 21:59:10.375 365 12625.65 232.88 54737.95 88888.00 2013-12-31 21:59:10.500 365 12625.65 232.90 54737.93 88888.00 2013-12-31 21:59:10.625 365 12625.65 232.88 54737.93 88888.00 2013-12-31 21:59:10.750 365 12625.65 232.85 54737.93 88888.00 2013-12-31 21:59:10.875 365 12625.65 232.88 54737.95 88888.00 2013-12-31 21:59:11.000 365 12625.62 232.88 54737.90 88888.00 2013-12-31 21:59:11.125 365 12625.62 232.88 54737.93 88888.00 2013-12-31 21:59:11.250 365 12625.62 232.85 54737.93 88888.00 2013-12-31 21:59:11.375 365 12625.70 232.93 54737.90 88888.00 2013-12-31 21:59:11.500 365 12625.67 232.90 54737.93 88888.00 2013-12-31 21:59:11.625 365 12625.58 232.85 54737.90 88888.00 2013-12-31 21:59:11.750 365 12625.60 232.88 54737.90 88888.00 2013-12-31 21:59:11.875 365 12625.67 232.90 54737.93 88888.00 2013-12-31 21:59:12.000 365 12625.67 232.88 54737.93 88888.00 2013-12-31 21:59:12.125 365 12625.62 232.90 54737.95 88888.00 2013-12-31 21:59:12.250 365 12625.58 232.88 54737.93 88888.00 2013-12-31 21:59:12.375 365 12625.58 232.88 54737.90 88888.00 2013-12-31 21:59:12.500 365 12625.62 232.88 54737.93 88888.00 2013-12-31 21:59:12.625 365 12625.70 232.90 54737.90 88888.00 2013-12-31 21:59:12.750 365 12625.73 232.88 54737.90 88888.00 2013-12-31 21:59:12.875 365 12625.73 232.90 54737.93 88888.00 2013-12-31 21:59:13.000 365 12625.75 232.88 54737.93 88888.00 2013-12-31 21:59:13.125 365 12625.73 232.88 54737.95 88888.00 2013-12-31 21:59:13.250 365 12625.70 232.85 54737.93 88888.00 2013-12-31 21:59:13.375 365 12625.70 232.88 54737.93 88888.00 2013-12-31 21:59:13.500 365 12625.70 232.88 54737.90 88888.00 2013-12-31 21:59:13.625 365 12625.73 232.88 54737.90 88888.00 2013-12-31 21:59:13.750 365 12625.70 232.88 54737.93 88888.00 2013-12-31 21:59:13.875 365 12625.67 232.88 54737.90 88888.00 2013-12-31 21:59:14.000 365 12625.67 232.93 54737.93 88888.00 2013-12-31 21:59:14.125 365 12625.62 232.90 54737.93 88888.00 2013-12-31 21:59:14.250 365 12625.58 232.88 54737.93 88888.00 2013-12-31 21:59:14.375 365 12625.60 232.88 54737.90 88888.00 2013-12-31 21:59:14.500 365 12625.62 232.88 54737.93 88888.00 2013-12-31 21:59:14.625 365 12625.62 232.88 54737.93 88888.00 2013-12-31 21:59:14.750 365 12625.65 232.88 54737.95 88888.00 2013-12-31 21:59:14.875 365 12625.65 232.85 54737.93 88888.00 2013-12-31 21:59:15.000 365 12625.65 232.88 54737.93 88888.00 2013-12-31 21:59:15.125 365 12625.65 232.88 54737.93 88888.00 2013-12-31 21:59:15.250 365 12625.70 232.88 54737.97 88888.00 2013-12-31 21:59:15.375 365 12625.67 232.90 54737.95 88888.00 2013-12-31 21:59:15.500 365 12625.67 232.88 54737.93 88888.00 2013-12-31 21:59:15.625 365 12625.70 232.90 54737.90 88888.00 2013-12-31 21:59:15.750 365 12625.65 232.90 54737.90 88888.00 2013-12-31 21:59:15.875 365 12625.67 232.85 54737.93 88888.00 2013-12-31 21:59:16.000 365 12625.70 232.85 54737.90 88888.00 2013-12-31 21:59:16.125 365 12625.70 232.88 54737.93 88888.00 2013-12-31 21:59:16.250 365 12625.70 232.88 54737.90 88888.00 2013-12-31 21:59:16.375 365 12625.77 232.85 54737.90 88888.00 2013-12-31 21:59:16.500 365 12625.75 232.88 54737.90 88888.00 2013-12-31 21:59:16.625 365 12625.70 232.93 54737.90 88888.00 2013-12-31 21:59:16.750 365 12625.73 232.93 54737.90 88888.00 2013-12-31 21:59:16.875 365 12625.65 232.90 54737.88 88888.00 2013-12-31 21:59:17.000 365 12625.60 232.88 54737.88 88888.00 2013-12-31 21:59:17.125 365 12625.62 232.85 54737.90 88888.00 2013-12-31 21:59:17.250 365 12625.58 232.88 54737.90 88888.00 2013-12-31 21:59:17.375 365 12625.58 232.90 54737.88 88888.00 2013-12-31 21:59:17.500 365 12625.60 232.90 54737.88 88888.00 2013-12-31 21:59:17.625 365 12625.62 232.90 54737.88 88888.00 2013-12-31 21:59:17.750 365 12625.62 232.90 54737.88 88888.00 2013-12-31 21:59:17.875 365 12625.62 232.88 54737.90 88888.00 2013-12-31 21:59:18.000 365 12625.58 232.90 54737.88 88888.00 2013-12-31 21:59:18.125 365 12625.60 232.90 54737.88 88888.00 2013-12-31 21:59:18.250 365 12625.60 232.88 54737.88 88888.00 2013-12-31 21:59:18.375 365 12625.60 232.90 54737.90 88888.00 2013-12-31 21:59:18.500 365 12625.62 232.93 54737.93 88888.00 2013-12-31 21:59:18.625 365 12625.62 232.88 54737.90 88888.00 2013-12-31 21:59:18.750 365 12625.62 232.85 54737.90 88888.00 2013-12-31 21:59:18.875 365 12625.62 232.88 54737.88 88888.00 2013-12-31 21:59:19.000 365 12625.65 232.85 54737.88 88888.00 2013-12-31 21:59:19.125 365 12625.73 232.85 54737.90 88888.00 2013-12-31 21:59:19.250 365 12625.67 232.88 54737.90 88888.00 2013-12-31 21:59:19.375 365 12625.65 232.90 54737.88 88888.00 2013-12-31 21:59:19.500 365 12625.65 232.88 54737.90 88888.00 2013-12-31 21:59:19.625 365 12625.65 232.88 54737.90 88888.00 2013-12-31 21:59:19.750 365 12625.62 232.88 54737.90 88888.00 2013-12-31 21:59:19.875 365 12625.60 232.85 54737.88 88888.00 2013-12-31 21:59:20.000 365 12625.62 232.85 54737.90 88888.00 2013-12-31 21:59:20.125 365 12625.65 232.88 54737.90 88888.00 2013-12-31 21:59:20.250 365 12625.62 232.90 54737.90 88888.00 2013-12-31 21:59:20.375 365 12625.62 232.90 54737.90 88888.00 2013-12-31 21:59:20.500 365 12625.60 232.88 54737.95 88888.00 2013-12-31 21:59:20.625 365 12625.50 232.82 54737.90 88888.00 2013-12-31 21:59:20.750 365 12625.45 232.85 54737.85 88888.00 2013-12-31 21:59:20.875 365 12625.48 232.88 54737.88 88888.00 2013-12-31 21:59:21.000 365 12625.48 232.88 54737.90 88888.00 2013-12-31 21:59:21.125 365 12625.50 232.90 54737.93 88888.00 2013-12-31 21:59:21.250 365 12625.45 232.88 54737.88 88888.00 2013-12-31 21:59:21.375 365 12625.48 232.88 54737.88 88888.00 2013-12-31 21:59:21.500 365 12625.52 232.88 54737.88 88888.00 2013-12-31 21:59:21.625 365 12625.55 232.85 54737.88 88888.00 2013-12-31 21:59:21.750 365 12625.55 232.88 54737.85 88888.00 2013-12-31 21:59:21.875 365 12625.52 232.88 54737.85 88888.00 2013-12-31 21:59:22.000 365 12625.50 232.85 54737.85 88888.00 2013-12-31 21:59:22.125 365 12625.50 232.85 54737.85 88888.00 2013-12-31 21:59:22.250 365 12625.48 232.85 54737.85 88888.00 2013-12-31 21:59:22.375 365 12625.52 232.88 54737.85 88888.00 2013-12-31 21:59:22.500 365 12625.55 232.88 54737.85 88888.00 2013-12-31 21:59:22.625 365 12625.50 232.85 54737.88 88888.00 2013-12-31 21:59:22.750 365 12625.50 232.85 54737.88 88888.00 2013-12-31 21:59:22.875 365 12625.52 232.85 54737.85 88888.00 2013-12-31 21:59:23.000 365 12625.45 232.82 54737.82 88888.00 2013-12-31 21:59:23.125 365 12625.45 232.82 54737.85 88888.00 2013-12-31 21:59:23.250 365 12625.45 232.85 54737.88 88888.00 2013-12-31 21:59:23.375 365 12625.50 232.85 54737.88 88888.00 2013-12-31 21:59:23.500 365 12625.48 232.82 54737.85 88888.00 2013-12-31 21:59:23.625 365 12625.45 232.82 54737.82 88888.00 2013-12-31 21:59:23.750 365 12625.48 232.82 54737.82 88888.00 2013-12-31 21:59:23.875 365 12625.50 232.85 54737.82 88888.00 2013-12-31 21:59:24.000 365 12625.52 232.82 54737.82 88888.00 2013-12-31 21:59:24.125 365 12625.45 232.82 54737.85 88888.00 2013-12-31 21:59:24.250 365 12625.45 232.82 54737.85 88888.00 2013-12-31 21:59:24.375 365 12625.48 232.85 54737.85 88888.00 2013-12-31 21:59:24.500 365 12625.52 232.85 54737.85 88888.00 2013-12-31 21:59:24.625 365 12625.52 232.90 54737.85 88888.00 2013-12-31 21:59:24.750 365 12625.45 232.85 54737.85 88888.00 2013-12-31 21:59:24.875 365 12625.42 232.82 54737.82 88888.00 2013-12-31 21:59:25.000 365 12625.38 232.82 54737.85 88888.00 2013-12-31 21:59:25.125 365 12625.45 232.85 54737.88 88888.00 2013-12-31 21:59:25.250 365 12625.50 232.85 54737.90 88888.00 2013-12-31 21:59:25.375 365 12625.52 232.85 54737.88 88888.00 2013-12-31 21:59:25.500 365 12625.52 232.85 54737.85 88888.00 2013-12-31 21:59:25.625 365 12625.48 232.85 54737.85 88888.00 2013-12-31 21:59:25.750 365 12625.42 232.82 54737.82 88888.00 2013-12-31 21:59:25.875 365 12625.42 232.82 54737.82 88888.00 2013-12-31 21:59:26.000 365 12625.45 232.82 54737.82 88888.00 2013-12-31 21:59:26.125 365 12625.50 232.82 54737.85 88888.00 2013-12-31 21:59:26.250 365 12625.48 232.82 54737.88 88888.00 2013-12-31 21:59:26.375 365 12625.48 232.85 54737.88 88888.00 2013-12-31 21:59:26.500 365 12625.50 232.85 54737.88 88888.00 2013-12-31 21:59:26.625 365 12625.50 232.82 54737.85 88888.00 2013-12-31 21:59:26.750 365 12625.50 232.82 54737.82 88888.00 2013-12-31 21:59:26.875 365 12625.52 232.82 54737.82 88888.00 2013-12-31 21:59:27.000 365 12625.50 232.85 54737.82 88888.00 2013-12-31 21:59:27.125 365 12625.52 232.85 54737.85 88888.00 2013-12-31 21:59:27.250 365 12625.52 232.82 54737.85 88888.00 2013-12-31 21:59:27.375 365 12625.48 232.80 54737.85 88888.00 2013-12-31 21:59:27.500 365 12625.48 232.80 54737.85 88888.00 2013-12-31 21:59:27.625 365 12625.52 232.80 54737.88 88888.00 2013-12-31 21:59:27.750 365 12625.52 232.82 54737.88 88888.00 2013-12-31 21:59:27.875 365 12625.50 232.82 54737.85 88888.00 2013-12-31 21:59:28.000 365 12625.55 232.82 54737.85 88888.00 2013-12-31 21:59:28.125 365 12625.55 232.82 54737.82 88888.00 2013-12-31 21:59:28.250 365 12625.50 232.82 54737.85 88888.00 2013-12-31 21:59:28.375 365 12625.45 232.82 54737.85 88888.00 2013-12-31 21:59:28.500 365 12625.45 232.82 54737.82 88888.00 2013-12-31 21:59:28.625 365 12625.55 232.80 54737.82 88888.00 2013-12-31 21:59:28.750 365 12625.60 232.80 54737.82 88888.00 2013-12-31 21:59:28.875 365 12625.50 232.85 54737.85 88888.00 2013-12-31 21:59:29.000 365 12625.38 232.82 54737.82 88888.00 2013-12-31 21:59:29.125 365 12625.33 232.80 54737.85 88888.00 2013-12-31 21:59:29.250 365 12625.40 232.82 54737.82 88888.00 2013-12-31 21:59:29.375 365 12625.50 232.82 54737.80 88888.00 2013-12-31 21:59:29.500 365 12625.48 232.80 54737.80 88888.00 2013-12-31 21:59:29.625 365 12625.48 232.78 54737.85 88888.00 2013-12-31 21:59:29.750 365 12625.45 232.82 54737.82 88888.00 2013-12-31 21:59:29.875 365 12625.42 232.80 54737.82 88888.00 2013-12-31 21:59:30.000 365 12625.50 232.80 54737.82 88888.00 2013-12-31 21:59:30.125 365 12625.52 232.80 54737.85 88888.00 2013-12-31 21:59:30.250 365 12625.42 232.80 54737.85 88888.00 2013-12-31 21:59:30.375 365 12625.42 232.80 54737.88 88888.00 2013-12-31 21:59:30.500 365 12625.45 232.82 54737.85 88888.00 2013-12-31 21:59:30.625 365 12625.40 232.80 54737.85 88888.00 2013-12-31 21:59:30.750 365 12625.33 232.80 54737.85 88888.00 2013-12-31 21:59:30.875 365 12625.33 232.80 54737.85 88888.00 2013-12-31 21:59:31.000 365 12625.38 232.80 54737.82 88888.00 2013-12-31 21:59:31.125 365 12625.42 232.80 54737.85 88888.00 2013-12-31 21:59:31.250 365 12625.42 232.80 54737.85 88888.00 2013-12-31 21:59:31.375 365 12625.35 232.80 54737.82 88888.00 2013-12-31 21:59:31.500 365 12625.27 232.80 54737.85 88888.00 2013-12-31 21:59:31.625 365 12625.35 232.78 54737.82 88888.00 2013-12-31 21:59:31.750 365 12625.45 232.80 54737.80 88888.00 2013-12-31 21:59:31.875 365 12625.48 232.82 54737.82 88888.00 2013-12-31 21:59:32.000 365 12625.42 232.78 54737.82 88888.00 2013-12-31 21:59:32.125 365 12625.42 232.78 54737.82 88888.00 2013-12-31 21:59:32.250 365 12625.42 232.78 54737.85 88888.00 2013-12-31 21:59:32.375 365 12625.45 232.78 54737.85 88888.00 2013-12-31 21:59:32.500 365 12625.38 232.78 54737.80 88888.00 2013-12-31 21:59:32.625 365 12625.35 232.75 54737.82 88888.00 2013-12-31 21:59:32.750 365 12625.35 232.78 54737.85 88888.00 2013-12-31 21:59:32.875 365 12625.27 232.78 54737.85 88888.00 2013-12-31 21:59:33.000 365 12625.33 232.78 54737.82 88888.00 2013-12-31 21:59:33.125 365 12625.38 232.78 54737.85 88888.00 2013-12-31 21:59:33.250 365 12625.33 232.78 54737.85 88888.00 2013-12-31 21:59:33.375 365 12625.30 232.78 54737.85 88888.00 2013-12-31 21:59:33.500 365 12625.30 232.75 54737.85 88888.00 2013-12-31 21:59:33.625 365 12625.27 232.75 54737.85 88888.00 2013-12-31 21:59:33.750 365 12625.30 232.75 54737.88 88888.00 2013-12-31 21:59:33.875 365 12625.33 232.78 54737.85 88888.00 2013-12-31 21:59:34.000 365 12625.33 232.80 54737.85 88888.00 2013-12-31 21:59:34.125 365 12625.30 232.78 54737.85 88888.00 2013-12-31 21:59:34.250 365 12625.30 232.75 54737.85 88888.00 2013-12-31 21:59:34.375 365 12625.33 232.75 54737.85 88888.00 2013-12-31 21:59:34.500 365 12625.38 232.75 54737.82 88888.00 2013-12-31 21:59:34.625 365 12625.33 232.78 54737.82 88888.00 2013-12-31 21:59:34.750 365 12625.30 232.78 54737.85 88888.00 2013-12-31 21:59:34.875 365 12625.33 232.78 54737.80 88888.00 2013-12-31 21:59:35.000 365 12625.30 232.78 54737.78 88888.00 2013-12-31 21:59:35.125 365 12625.30 232.78 54737.82 88888.00 2013-12-31 21:59:35.250 365 12625.27 232.78 54737.82 88888.00 2013-12-31 21:59:35.375 365 12625.30 232.75 54737.82 88888.00 2013-12-31 21:59:35.500 365 12625.30 232.72 54737.82 88888.00 2013-12-31 21:59:35.625 365 12625.30 232.75 54737.82 88888.00 2013-12-31 21:59:35.750 365 12625.30 232.78 54737.82 88888.00 2013-12-31 21:59:35.875 365 12625.35 232.75 54737.85 88888.00 2013-12-31 21:59:36.000 365 12625.35 232.72 54737.85 88888.00 2013-12-31 21:59:36.125 365 12625.27 232.75 54737.85 88888.00 2013-12-31 21:59:36.250 365 12625.20 232.75 54737.82 88888.00 2013-12-31 21:59:36.375 365 12625.27 232.72 54737.82 88888.00 2013-12-31 21:59:36.500 365 12625.30 232.72 54737.85 88888.00 2013-12-31 21:59:36.625 365 12625.25 232.70 54737.85 88888.00 2013-12-31 21:59:36.750 365 12625.27 232.75 54737.85 88888.00 2013-12-31 21:59:36.875 365 12625.30 232.75 54737.82 88888.00 2013-12-31 21:59:37.000 365 12625.33 232.75 54737.82 88888.00 2013-12-31 21:59:37.125 365 12625.27 232.75 54737.85 88888.00 2013-12-31 21:59:37.250 365 12625.25 232.70 54737.80 88888.00 2013-12-31 21:59:37.375 365 12625.27 232.70 54737.80 88888.00 2013-12-31 21:59:37.500 365 12625.30 232.75 54737.82 88888.00 2013-12-31 21:59:37.625 365 12625.33 232.75 54737.85 88888.00 2013-12-31 21:59:37.750 365 12625.27 232.72 54737.82 88888.00 2013-12-31 21:59:37.875 365 12625.27 232.72 54737.85 88888.00 2013-12-31 21:59:38.000 365 12625.35 232.75 54737.88 88888.00 2013-12-31 21:59:38.125 365 12625.35 232.72 54737.85 88888.00 2013-12-31 21:59:38.250 365 12625.35 232.72 54737.85 88888.00 2013-12-31 21:59:38.375 365 12625.35 232.72 54737.82 88888.00 2013-12-31 21:59:38.500 365 12625.38 232.72 54737.82 88888.00 2013-12-31 21:59:38.625 365 12625.38 232.72 54737.82 88888.00 2013-12-31 21:59:38.750 365 12625.27 232.70 54737.85 88888.00 2013-12-31 21:59:38.875 365 12625.25 232.75 54737.85 88888.00 2013-12-31 21:59:39.000 365 12625.33 232.72 54737.82 88888.00 2013-12-31 21:59:39.125 365 12625.35 232.70 54737.82 88888.00 2013-12-31 21:59:39.250 365 12625.35 232.72 54737.82 88888.00 2013-12-31 21:59:39.375 365 12625.42 232.72 54737.82 88888.00 2013-12-31 21:59:39.500 365 12625.40 232.70 54737.80 88888.00 2013-12-31 21:59:39.625 365 12625.35 232.70 54737.82 88888.00 2013-12-31 21:59:39.750 365 12625.30 232.70 54737.82 88888.00 2013-12-31 21:59:39.875 365 12625.33 232.72 54737.82 88888.00 2013-12-31 21:59:40.000 365 12625.33 232.70 54737.82 88888.00 2013-12-31 21:59:40.125 365 12625.33 232.70 54737.85 88888.00 2013-12-31 21:59:40.250 365 12625.30 232.70 54737.88 88888.00 2013-12-31 21:59:40.375 365 12625.30 232.70 54737.85 88888.00 2013-12-31 21:59:40.500 365 12625.30 232.72 54737.85 88888.00 2013-12-31 21:59:40.625 365 12625.27 232.75 54737.85 88888.00 2013-12-31 21:59:40.750 365 12625.23 232.72 54737.85 88888.00 2013-12-31 21:59:40.875 365 12625.25 232.72 54737.82 88888.00 2013-12-31 21:59:41.000 365 12625.27 232.75 54737.82 88888.00 2013-12-31 21:59:41.125 365 12625.30 232.75 54737.85 88888.00 2013-12-31 21:59:41.250 365 12625.23 232.70 54737.85 88888.00 2013-12-31 21:59:41.375 365 12625.12 232.72 54737.82 88888.00 2013-12-31 21:59:41.500 365 12625.12 232.75 54737.82 88888.00 2013-12-31 21:59:41.625 365 12625.10 232.75 54737.80 88888.00 2013-12-31 21:59:41.750 365 12625.15 232.75 54737.82 88888.00 2013-12-31 21:59:41.875 365 12625.17 232.72 54737.82 88888.00 2013-12-31 21:59:42.000 365 12625.17 232.72 54737.80 88888.00 2013-12-31 21:59:42.125 365 12625.10 232.72 54737.80 88888.00 2013-12-31 21:59:42.250 365 12625.08 232.72 54737.82 88888.00 2013-12-31 21:59:42.375 365 12625.12 232.72 54737.85 88888.00 2013-12-31 21:59:42.500 365 12625.15 232.72 54737.85 88888.00 2013-12-31 21:59:42.625 365 12625.20 232.72 54737.85 88888.00 2013-12-31 21:59:42.750 365 12625.23 232.75 54737.82 88888.00 2013-12-31 21:59:42.875 365 12625.20 232.72 54737.85 88888.00 2013-12-31 21:59:43.000 365 12625.23 232.72 54737.85 88888.00 2013-12-31 21:59:43.125 365 12625.27 232.70 54737.85 88888.00 2013-12-31 21:59:43.250 365 12625.25 232.70 54737.82 88888.00 2013-12-31 21:59:43.375 365 12625.25 232.68 54737.82 88888.00 2013-12-31 21:59:43.500 365 12625.20 232.70 54737.85 88888.00 2013-12-31 21:59:43.625 365 12625.27 232.72 54737.85 88888.00 2013-12-31 21:59:43.750 365 12625.27 232.72 54737.88 88888.00 2013-12-31 21:59:43.875 365 12625.12 232.72 54737.85 88888.00 2013-12-31 21:59:44.000 365 12625.08 232.72 54737.88 88888.00 2013-12-31 21:59:44.125 365 12625.15 232.72 54737.88 88888.00 2013-12-31 21:59:44.250 365 12625.20 232.70 54737.88 88888.00 2013-12-31 21:59:44.375 365 12625.15 232.70 54737.85 88888.00 2013-12-31 21:59:44.500 365 12625.15 232.70 54737.82 88888.00 2013-12-31 21:59:44.625 365 12625.20 232.70 54737.85 88888.00 2013-12-31 21:59:44.750 365 12625.20 232.68 54737.85 88888.00 2013-12-31 21:59:44.875 365 12625.17 232.70 54737.85 88888.00 2013-12-31 21:59:45.000 365 12625.25 232.70 54737.85 88888.00 2013-12-31 21:59:45.125 365 12625.23 232.68 54737.85 88888.00 2013-12-31 21:59:45.250 365 12625.20 232.65 54737.85 88888.00 2013-12-31 21:59:45.375 365 12625.20 232.70 54737.82 88888.00 2013-12-31 21:59:45.500 365 12625.23 232.68 54737.85 88888.00 2013-12-31 21:59:45.625 365 12625.25 232.70 54737.85 88888.00 2013-12-31 21:59:45.750 365 12625.23 232.70 54737.85 88888.00 2013-12-31 21:59:45.875 365 12625.25 232.70 54737.82 88888.00 2013-12-31 21:59:46.000 365 12625.23 232.68 54737.82 88888.00 2013-12-31 21:59:46.125 365 12625.20 232.68 54737.82 88888.00 2013-12-31 21:59:46.250 365 12625.23 232.68 54737.82 88888.00 2013-12-31 21:59:46.375 365 12625.23 232.68 54737.82 88888.00 2013-12-31 21:59:46.500 365 12625.20 232.68 54737.85 88888.00 2013-12-31 21:59:46.625 365 12625.17 232.68 54737.82 88888.00 2013-12-31 21:59:46.750 365 12625.17 232.68 54737.82 88888.00 2013-12-31 21:59:46.875 365 12625.17 232.65 54737.80 88888.00 2013-12-31 21:59:47.000 365 12625.17 232.68 54737.80 88888.00 2013-12-31 21:59:47.125 365 12625.20 232.68 54737.80 88888.00 2013-12-31 21:59:47.250 365 12625.23 232.65 54737.80 88888.00 2013-12-31 21:59:47.375 365 12625.17 232.68 54737.82 88888.00 2013-12-31 21:59:47.500 365 12625.15 232.65 54737.80 88888.00 2013-12-31 21:59:47.625 365 12625.08 232.65 54737.82 88888.00 2013-12-31 21:59:47.750 365 12625.08 232.68 54737.82 88888.00 2013-12-31 21:59:47.875 365 12625.15 232.68 54737.82 88888.00 2013-12-31 21:59:48.000 365 12625.12 232.68 54737.82 88888.00 2013-12-31 21:59:48.125 365 12625.05 232.68 54737.82 88888.00 2013-12-31 21:59:48.250 365 12625.08 232.68 54737.85 88888.00 2013-12-31 21:59:48.375 365 12625.08 232.65 54737.82 88888.00 2013-12-31 21:59:48.500 365 12625.12 232.65 54737.82 88888.00 2013-12-31 21:59:48.625 365 12625.10 232.68 54737.85 88888.00 2013-12-31 21:59:48.750 365 12625.05 232.65 54737.85 88888.00 2013-12-31 21:59:48.875 365 12625.10 232.68 54737.88 88888.00 2013-12-31 21:59:49.000 365 12625.08 232.68 54737.88 88888.00 2013-12-31 21:59:49.125 365 12625.02 232.65 54737.85 88888.00 2013-12-31 21:59:49.250 365 12625.05 232.62 54737.85 88888.00 2013-12-31 21:59:49.375 365 12625.10 232.65 54737.85 88888.00 2013-12-31 21:59:49.500 365 12625.10 232.65 54737.85 88888.00 2013-12-31 21:59:49.625 365 12625.10 232.62 54737.82 88888.00 2013-12-31 21:59:49.750 365 12625.15 232.65 54737.85 88888.00 2013-12-31 21:59:49.875 365 12625.15 232.68 54737.85 88888.00 2013-12-31 21:59:50.000 365 12625.10 232.68 54737.85 88888.00 2013-12-31 21:59:50.125 365 12625.08 232.62 54737.85 88888.00 2013-12-31 21:59:50.250 365 12625.10 232.62 54737.85 88888.00 2013-12-31 21:59:50.375 365 12625.17 232.68 54737.85 88888.00 2013-12-31 21:59:50.500 365 12625.15 232.65 54737.88 88888.00 2013-12-31 21:59:50.625 365 12625.08 232.62 54737.88 88888.00 2013-12-31 21:59:50.750 365 12625.08 232.62 54737.85 88888.00 2013-12-31 21:59:50.875 365 12625.10 232.62 54737.85 88888.00 2013-12-31 21:59:51.000 365 12625.17 232.62 54737.88 88888.00 2013-12-31 21:59:51.125 365 12625.15 232.65 54737.90 88888.00 2013-12-31 21:59:51.250 365 12625.10 232.62 54737.88 88888.00 2013-12-31 21:59:51.375 365 12625.12 232.62 54737.85 88888.00 2013-12-31 21:59:51.500 365 12625.10 232.60 54737.80 88888.00 2013-12-31 21:59:51.625 365 12625.08 232.60 54737.82 88888.00 2013-12-31 21:59:51.750 365 12625.10 232.62 54737.82 88888.00 2013-12-31 21:59:51.875 365 12625.12 232.60 54737.85 88888.00 2013-12-31 21:59:52.000 365 12625.17 232.60 54737.82 88888.00 2013-12-31 21:59:52.125 365 12625.20 232.62 54737.85 88888.00 2013-12-31 21:59:52.250 365 12625.17 232.62 54737.88 88888.00 2013-12-31 21:59:52.375 365 12625.10 232.60 54737.85 88888.00 2013-12-31 21:59:52.500 365 12625.08 232.62 54737.85 88888.00 2013-12-31 21:59:52.625 365 12625.08 232.62 54737.82 88888.00 2013-12-31 21:59:52.750 365 12625.02 232.57 54737.80 88888.00 2013-12-31 21:59:52.875 365 12625.05 232.60 54737.82 88888.00 2013-12-31 21:59:53.000 365 12625.08 232.62 54737.82 88888.00 2013-12-31 21:59:53.125 365 12625.12 232.62 54737.88 88888.00 2013-12-31 21:59:53.250 365 12625.08 232.60 54737.88 88888.00 2013-12-31 21:59:53.375 365 12625.08 232.62 54737.90 88888.00 2013-12-31 21:59:53.500 365 12625.08 232.65 54737.88 88888.00 2013-12-31 21:59:53.625 365 12625.05 232.62 54737.88 88888.00 2013-12-31 21:59:53.750 365 12625.08 232.60 54737.82 88888.00 2013-12-31 21:59:53.875 365 12625.05 232.62 54737.82 88888.00 2013-12-31 21:59:54.000 365 12625.05 232.62 54737.80 88888.00 2013-12-31 21:59:54.125 365 12625.12 232.62 54737.85 88888.00 2013-12-31 21:59:54.250 365 12625.15 232.62 54737.85 88888.00 2013-12-31 21:59:54.375 365 12625.12 232.62 54737.85 88888.00 2013-12-31 21:59:54.500 365 12625.05 232.62 54737.85 88888.00 2013-12-31 21:59:54.625 365 12625.08 232.60 54737.85 88888.00 2013-12-31 21:59:54.750 365 12625.17 232.60 54737.85 88888.00 2013-12-31 21:59:54.875 365 12625.20 232.62 54737.85 88888.00 2013-12-31 21:59:55.000 365 12625.15 232.60 54737.82 88888.00 2013-12-31 21:59:55.125 365 12625.12 232.60 54737.80 88888.00 2013-12-31 21:59:55.250 365 12625.17 232.55 54737.82 88888.00 2013-12-31 21:59:55.375 365 12625.20 232.60 54737.85 88888.00 2013-12-31 21:59:55.500 365 12625.20 232.60 54737.85 88888.00 2013-12-31 21:59:55.625 365 12625.15 232.57 54737.82 88888.00 2013-12-31 21:59:55.750 365 12625.08 232.57 54737.80 88888.00 2013-12-31 21:59:55.875 365 12625.10 232.60 54737.82 88888.00 2013-12-31 21:59:56.000 365 12625.15 232.60 54737.82 88888.00 2013-12-31 21:59:56.125 365 12625.12 232.60 54737.82 88888.00 2013-12-31 21:59:56.250 365 12625.12 232.60 54737.80 88888.00 2013-12-31 21:59:56.375 365 12625.15 232.55 54737.80 88888.00 2013-12-31 21:59:56.500 365 12625.08 232.57 54737.82 88888.00 2013-12-31 21:59:56.625 365 12625.10 232.57 54737.82 88888.00 2013-12-31 21:59:56.750 365 12625.10 232.60 54737.82 88888.00 2013-12-31 21:59:56.875 365 12625.17 232.57 54737.82 88888.00 2013-12-31 21:59:57.000 365 12625.15 232.60 54737.82 88888.00 2013-12-31 21:59:57.125 365 12625.08 232.60 54737.80 88888.00 2013-12-31 21:59:57.250 365 12625.10 232.57 54737.80 88888.00 2013-12-31 21:59:57.375 365 12625.10 232.57 54737.80 88888.00 2013-12-31 21:59:57.500 365 12625.10 232.57 54737.82 88888.00 2013-12-31 21:59:57.625 365 12625.10 232.60 54737.82 88888.00 2013-12-31 21:59:57.750 365 12625.00 232.57 54737.80 88888.00 2013-12-31 21:59:57.875 365 12624.98 232.55 54737.80 88888.00 2013-12-31 21:59:58.000 365 12624.98 232.57 54737.80 88888.00 2013-12-31 21:59:58.125 365 12625.02 232.57 54737.82 88888.00 2013-12-31 21:59:58.250 365 12625.08 232.55 54737.80 88888.00 2013-12-31 21:59:58.375 365 12625.08 232.55 54737.80 88888.00 2013-12-31 21:59:58.500 365 12625.08 232.57 54737.82 88888.00 2013-12-31 21:59:58.625 365 12625.08 232.57 54737.82 88888.00 2013-12-31 21:59:58.750 365 12625.08 232.57 54737.82 88888.00 2013-12-31 21:59:58.875 365 12625.05 232.57 54737.85 88888.00 2013-12-31 21:59:59.000 365 12625.02 232.55 54737.82 88888.00 2013-12-31 21:59:59.125 365 12625.05 232.57 54737.85 88888.00 2013-12-31 21:59:59.250 365 12625.00 232.57 54737.85 88888.00 2013-12-31 21:59:59.375 365 12625.02 232.57 54737.88 88888.00 2013-12-31 21:59:59.500 365 12624.98 232.57 54737.85 88888.00 2013-12-31 21:59:59.625 365 12624.98 232.57 54737.82 88888.00 2013-12-31 21:59:59.750 365 12624.95 232.55 54737.82 88888.00 2013-12-31 21:59:59.875 365 12624.98 232.55 54737.82 88888.00 2013-12-31 22:00:00.000 365 12625.02 232.57 54737.82 88888.00 2013-12-31 22:00:00.125 365 12625.08 232.55 54737.80 88888.00 2013-12-31 22:00:00.250 365 12625.08 232.57 54737.80 88888.00 2013-12-31 22:00:00.375 365 12625.12 232.57 54737.80 88888.00 2013-12-31 22:00:00.500 365 12625.08 232.57 54737.80 88888.00 2013-12-31 22:00:00.625 365 12625.10 232.57 54737.78 88888.00 2013-12-31 22:00:00.750 365 12625.15 232.57 54737.80 88888.00 2013-12-31 22:00:00.875 365 12625.20 232.57 54737.80 88888.00 2013-12-31 22:00:01.000 365 12625.15 232.57 54737.82 88888.00 2013-12-31 22:00:01.125 365 12625.17 232.57 54737.80 88888.00 2013-12-31 22:00:01.250 365 12625.15 232.55 54737.78 88888.00 2013-12-31 22:00:01.375 365 12625.17 232.55 54737.78 88888.00 2013-12-31 22:00:01.500 365 12625.20 232.53 54737.78 88888.00 2013-12-31 22:00:01.625 365 12625.17 232.53 54737.78 88888.00 2013-12-31 22:00:01.750 365 12625.12 232.53 54737.78 88888.00 2013-12-31 22:00:01.875 365 12625.25 232.57 54737.82 88888.00 2013-12-31 22:00:02.000 365 12625.27 232.57 54737.80 88888.00 2013-12-31 22:00:02.125 365 12625.17 232.55 54737.78 88888.00 2013-12-31 22:00:02.250 365 12625.05 232.53 54737.80 88888.00 2013-12-31 22:00:02.375 365 12625.12 232.55 54737.78 88888.00 2013-12-31 22:00:02.500 365 12625.10 232.55 54737.78 88888.00 2013-12-31 22:00:02.625 365 12625.08 232.55 54737.80 88888.00 2013-12-31 22:00:02.750 365 12625.08 232.55 54737.80 88888.00 2013-12-31 22:00:02.875 365 12625.05 232.55 54737.80 88888.00 2013-12-31 22:00:03.000 365 12625.05 232.53 54737.80 88888.00 2013-12-31 22:00:03.125 365 12625.05 232.53 54737.80 88888.00 2013-12-31 22:00:03.250 365 12624.98 232.50 54737.78 88888.00 2013-12-31 22:00:03.375 365 12625.05 232.53 54737.80 88888.00 2013-12-31 22:00:03.500 365 12625.05 232.55 54737.80 88888.00 2013-12-31 22:00:03.625 365 12624.98 232.57 54737.80 88888.00 2013-12-31 22:00:03.750 365 12625.00 232.55 54737.80 88888.00 2013-12-31 22:00:03.875 365 12625.05 232.55 54737.80 88888.00 2013-12-31 22:00:04.000 365 12625.02 232.53 54737.78 88888.00 2013-12-31 22:00:04.125 365 12625.00 232.55 54737.80 88888.00 2013-12-31 22:00:04.250 365 12625.08 232.53 54737.78 88888.00 2013-12-31 22:00:04.375 365 12625.08 232.50 54737.78 88888.00 2013-12-31 22:00:04.500 365 12625.05 232.50 54737.78 88888.00 2013-12-31 22:00:04.625 365 12625.08 232.53 54737.80 88888.00 2013-12-31 22:00:04.750 365 12625.12 232.53 54737.82 88888.00 2013-12-31 22:00:04.875 365 12625.10 232.53 54737.80 88888.00 2013-12-31 22:00:05.000 365 12625.05 232.50 54737.80 88888.00 2013-12-31 22:00:05.125 365 12625.05 232.53 54737.80 88888.00 2013-12-31 22:00:05.250 365 12625.05 232.50 54737.78 88888.00 2013-12-31 22:00:05.375 365 12625.00 232.50 54737.78 88888.00 2013-12-31 22:00:05.500 365 12625.02 232.50 54737.75 88888.00 2013-12-31 22:00:05.625 365 12625.10 232.47 54737.78 88888.00 2013-12-31 22:00:05.750 365 12625.08 232.47 54737.75 88888.00 2013-12-31 22:00:05.875 365 12625.08 232.47 54737.75 88888.00 2013-12-31 22:00:06.000 365 12625.02 232.50 54737.78 88888.00 2013-12-31 22:00:06.125 365 12625.08 232.45 54737.78 88888.00 2013-12-31 22:00:06.250 365 12625.02 232.47 54737.75 88888.00 2013-12-31 22:00:06.375 365 12624.98 232.50 54737.75 88888.00 2013-12-31 22:00:06.500 365 12624.98 232.53 54737.75 88888.00 2013-12-31 22:00:06.625 365 12624.90 232.47 54737.75 88888.00 2013-12-31 22:00:06.750 365 12624.90 232.50 54737.78 88888.00 2013-12-31 22:00:06.875 365 12624.92 232.47 54737.78 88888.00 2013-12-31 22:00:07.000 365 12624.92 232.50 54737.78 88888.00 2013-12-31 22:00:07.125 365 12625.00 232.50 54737.75 88888.00 2013-12-31 22:00:07.250 365 12625.00 232.47 54737.75 88888.00 2013-12-31 22:00:07.375 365 12625.02 232.47 54737.75 88888.00 2013-12-31 22:00:07.500 365 12625.02 232.50 54737.75 88888.00 2013-12-31 22:00:07.625 365 12625.00 232.47 54737.75 88888.00 2013-12-31 22:00:07.750 365 12625.02 232.45 54737.75 88888.00 2013-12-31 22:00:07.875 365 12625.05 232.43 54737.78 88888.00 2013-12-31 22:00:08.000 365 12624.98 232.43 54737.75 88888.00 2013-12-31 22:00:08.125 365 12624.95 232.45 54737.78 88888.00 2013-12-31 22:00:08.250 365 12625.00 232.47 54737.75 88888.00 2013-12-31 22:00:08.375 365 12625.05 232.50 54737.72 88888.00 2013-12-31 22:00:08.500 365 12625.05 232.47 54737.78 88888.00 2013-12-31 22:00:08.625 365 12625.02 232.47 54737.78 88888.00 2013-12-31 22:00:08.750 365 12625.02 232.47 54737.78 88888.00 2013-12-31 22:00:08.875 365 12625.08 232.47 54737.78 88888.00 2013-12-31 22:00:09.000 365 12625.12 232.45 54737.78 88888.00 2013-12-31 22:00:09.125 365 12625.10 232.45 54737.78 88888.00 2013-12-31 22:00:09.250 365 12625.08 232.45 54737.72 88888.00 2013-12-31 22:00:09.375 365 12625.10 232.47 54737.72 88888.00 2013-12-31 22:00:09.500 365 12625.10 232.45 54737.75 88888.00 2013-12-31 22:00:09.625 365 12625.15 232.43 54737.75 88888.00 2013-12-31 22:00:09.750 365 12625.20 232.47 54737.75 88888.00 2013-12-31 22:00:09.875 365 12625.20 232.45 54737.78 88888.00 2013-12-31 22:00:10.000 365 12625.15 232.43 54737.78 88888.00 2013-12-31 22:00:10.125 365 12625.12 232.45 54737.80 88888.00 2013-12-31 22:00:10.250 365 12625.12 232.45 54737.78 88888.00 2013-12-31 22:00:10.375 365 12625.12 232.43 54737.75 88888.00 2013-12-31 22:00:10.500 365 12625.05 232.40 54737.72 88888.00 2013-12-31 22:00:10.625 365 12625.02 232.40 54737.70 88888.00 2013-12-31 22:00:10.750 365 12625.05 232.43 54737.72 88888.00 2013-12-31 22:00:10.875 365 12625.10 232.43 54737.75 88888.00 2013-12-31 22:00:11.000 365 12625.12 232.43 54737.75 88888.00 2013-12-31 22:00:11.125 365 12625.05 232.40 54737.78 88888.00 2013-12-31 22:00:11.250 365 12624.95 232.43 54737.78 88888.00 2013-12-31 22:00:11.375 365 12624.98 232.43 54737.75 88888.00 2013-12-31 22:00:11.500 365 12624.98 232.45 54737.75 88888.00 2013-12-31 22:00:11.625 365 12624.98 232.45 54737.75 88888.00 2013-12-31 22:00:11.750 365 12625.02 232.43 54737.78 88888.00 2013-12-31 22:00:11.875 365 12625.00 232.40 54737.78 88888.00 2013-12-31 22:00:12.000 365 12624.98 232.40 54737.72 88888.00 2013-12-31 22:00:12.125 365 12625.02 232.40 54737.72 88888.00 2013-12-31 22:00:12.250 365 12625.05 232.40 54737.75 88888.00 2013-12-31 22:00:12.375 365 12625.10 232.40 54737.75 88888.00 2013-12-31 22:00:12.500 365 12625.10 232.40 54737.75 88888.00 2013-12-31 22:00:12.625 365 12625.17 232.40 54737.75 88888.00 2013-12-31 22:00:12.750 365 12625.23 232.43 54737.72 88888.00 2013-12-31 22:00:12.875 365 12625.17 232.40 54737.72 88888.00 2013-12-31 22:00:13.000 365 12625.17 232.38 54737.75 88888.00 2013-12-31 22:00:13.125 365 12625.20 232.38 54737.78 88888.00 2013-12-31 22:00:13.250 365 12625.15 232.40 54737.75 88888.00 2013-12-31 22:00:13.375 365 12625.15 232.40 54737.75 88888.00 2013-12-31 22:00:13.500 365 12625.10 232.40 54737.72 88888.00 2013-12-31 22:00:13.625 365 12625.02 232.38 54737.72 88888.00 2013-12-31 22:00:13.750 365 12625.05 232.43 54737.75 88888.00 2013-12-31 22:00:13.875 365 12625.08 232.43 54737.75 88888.00 2013-12-31 22:00:14.000 365 12625.10 232.40 54737.75 88888.00 2013-12-31 22:00:14.125 365 12625.15 232.40 54737.78 88888.00 2013-12-31 22:00:14.250 365 12625.10 232.38 54737.72 88888.00 2013-12-31 22:00:14.375 365 12624.98 232.38 54737.72 88888.00 2013-12-31 22:00:14.500 365 12625.00 232.40 54737.72 88888.00 2013-12-31 22:00:14.625 365 12625.05 232.40 54737.72 88888.00 2013-12-31 22:00:14.750 365 12625.15 232.38 54737.72 88888.00 2013-12-31 22:00:14.875 365 12625.17 232.40 54737.70 88888.00 2013-12-31 22:00:15.000 365 12625.15 232.43 54737.70 88888.00 2013-12-31 22:00:15.125 365 12625.10 232.40 54737.75 88888.00 2013-12-31 22:00:15.250 365 12625.10 232.38 54737.72 88888.00 2013-12-31 22:00:15.375 365 12625.12 232.38 54737.70 88888.00 2013-12-31 22:00:15.500 365 12625.12 232.40 54737.72 88888.00 2013-12-31 22:00:15.625 365 12625.08 232.43 54737.70 88888.00 2013-12-31 22:00:15.750 365 12625.02 232.43 54737.72 88888.00 2013-12-31 22:00:15.875 365 12625.02 232.40 54737.70 88888.00 2013-12-31 22:00:16.000 365 12625.05 232.40 54737.70 88888.00 2013-12-31 22:00:16.125 365 12624.98 232.40 54737.72 88888.00 2013-12-31 22:00:16.250 365 12625.00 232.38 54737.75 88888.00 2013-12-31 22:00:16.375 365 12625.05 232.35 54737.72 88888.00 2013-12-31 22:00:16.500 365 12625.05 232.35 54737.72 88888.00 2013-12-31 22:00:16.625 365 12625.12 232.40 54737.70 88888.00 2013-12-31 22:00:16.750 365 12625.10 232.38 54737.68 88888.00 2013-12-31 22:00:16.875 365 12625.12 232.38 54737.72 88888.00 2013-12-31 22:00:17.000 365 12625.20 232.35 54737.72 88888.00 2013-12-31 22:00:17.125 365 12625.20 232.38 54737.72 88888.00 2013-12-31 22:00:17.250 365 12625.17 232.40 54737.70 88888.00 2013-12-31 22:00:17.375 365 12625.17 232.40 54737.70 88888.00 2013-12-31 22:00:17.500 365 12625.08 232.38 54737.68 88888.00 2013-12-31 22:00:17.625 365 12625.08 232.38 54737.70 88888.00 2013-12-31 22:00:17.750 365 12625.17 232.40 54737.72 88888.00 2013-12-31 22:00:17.875 365 12625.23 232.43 54737.75 88888.00 2013-12-31 22:00:18.000 365 12625.20 232.38 54737.70 88888.00 2013-12-31 22:00:18.125 365 12625.17 232.38 54737.70 88888.00 2013-12-31 22:00:18.250 365 12625.17 232.38 54737.72 88888.00 2013-12-31 22:00:18.375 365 12625.17 232.40 54737.70 88888.00 2013-12-31 22:00:18.500 365 12625.12 232.43 54737.72 88888.00 2013-12-31 22:00:18.625 365 12625.10 232.43 54737.72 88888.00 2013-12-31 22:00:18.750 365 12625.00 232.38 54737.68 88888.00 2013-12-31 22:00:18.875 365 12625.02 232.40 54737.70 88888.00 2013-12-31 22:00:19.000 365 12625.10 232.35 54737.68 88888.00 2013-12-31 22:00:19.125 365 12625.12 232.32 54737.72 88888.00 2013-12-31 22:00:19.250 365 12625.17 232.35 54737.72 88888.00 2013-12-31 22:00:19.375 365 12625.20 232.40 54737.75 88888.00 2013-12-31 22:00:19.500 365 12625.23 232.43 54737.75 88888.00 2013-12-31 22:00:19.625 365 12625.20 232.43 54737.72 88888.00 2013-12-31 22:00:19.750 365 12625.20 232.38 54737.75 88888.00 2013-12-31 22:00:19.875 365 12625.15 232.38 54737.72 88888.00 2013-12-31 22:00:20.000 365 12625.08 232.32 54737.72 88888.00 2013-12-31 22:00:20.125 365 12625.17 232.35 54737.75 88888.00 2013-12-31 22:00:20.250 365 12625.17 232.35 54737.72 88888.00 2013-12-31 22:00:20.375 365 12625.15 232.38 54737.70 88888.00 2013-12-31 22:00:20.500 365 12625.15 232.35 54737.70 88888.00 2013-12-31 22:00:20.625 365 12625.23 232.38 54737.70 88888.00 2013-12-31 22:00:20.750 365 12625.30 232.38 54737.70 88888.00 2013-12-31 22:00:20.875 365 12625.30 232.38 54737.70 88888.00 2013-12-31 22:00:21.000 365 12625.20 232.35 54737.68 88888.00 2013-12-31 22:00:21.125 365 12625.17 232.35 54737.72 88888.00 2013-12-31 22:00:21.250 365 12625.15 232.35 54737.72 88888.00 2013-12-31 22:00:21.375 365 12625.20 232.35 54737.72 88888.00 2013-12-31 22:00:21.500 365 12625.23 232.35 54737.72 88888.00 2013-12-31 22:00:21.625 365 12625.17 232.35 54737.68 88888.00 2013-12-31 22:00:21.750 365 12625.17 232.35 54737.70 88888.00 2013-12-31 22:00:21.875 365 12625.20 232.32 54737.70 88888.00 2013-12-31 22:00:22.000 365 12625.23 232.32 54737.68 88888.00 2013-12-31 22:00:22.125 365 12625.20 232.35 54737.68 88888.00 2013-12-31 22:00:22.250 365 12625.17 232.32 54737.68 88888.00 2013-12-31 22:00:22.375 365 12625.27 232.32 54737.65 88888.00 2013-12-31 22:00:22.500 365 12625.25 232.35 54737.68 88888.00 2013-12-31 22:00:22.625 365 12625.17 232.35 54737.70 88888.00 2013-12-31 22:00:22.750 365 12625.17 232.35 54737.68 88888.00 2013-12-31 22:00:22.875 365 12625.23 232.32 54737.68 88888.00 2013-12-31 22:00:23.000 365 12625.23 232.35 54737.65 88888.00 2013-12-31 22:00:23.125 365 12625.23 232.35 54737.68 88888.00 2013-12-31 22:00:23.250 365 12625.17 232.30 54737.68 88888.00 2013-12-31 22:00:23.375 365 12625.20 232.32 54737.65 88888.00 2013-12-31 22:00:23.500 365 12625.25 232.35 54737.68 88888.00 2013-12-31 22:00:23.625 365 12625.23 232.35 54737.70 88888.00 2013-12-31 22:00:23.750 365 12625.10 232.35 54737.68 88888.00 2013-12-31 22:00:23.875 365 12625.08 232.38 54737.70 88888.00 2013-12-31 22:00:24.000 365 12625.10 232.35 54737.68 88888.00 2013-12-31 22:00:24.125 365 12625.12 232.32 54737.68 88888.00 2013-12-31 22:00:24.250 365 12625.12 232.32 54737.68 88888.00 2013-12-31 22:00:24.375 365 12625.12 232.38 54737.70 88888.00 2013-12-31 22:00:24.500 365 12625.20 232.35 54737.70 88888.00 2013-12-31 22:00:24.625 365 12625.25 232.35 54737.70 88888.00 2013-12-31 22:00:24.750 365 12625.30 232.35 54737.68 88888.00 2013-12-31 22:00:24.875 365 12625.23 232.35 54737.65 88888.00 2013-12-31 22:00:25.000 365 12625.20 232.38 54737.65 88888.00 2013-12-31 22:00:25.125 365 12625.20 232.40 54737.68 88888.00 2013-12-31 22:00:25.250 365 12625.20 232.35 54737.68 88888.00 2013-12-31 22:00:25.375 365 12625.17 232.32 54737.68 88888.00 2013-12-31 22:00:25.500 365 12625.20 232.32 54737.68 88888.00 2013-12-31 22:00:25.625 365 12625.20 232.35 54737.70 88888.00 2013-12-31 22:00:25.750 365 12625.15 232.38 54737.72 88888.00 2013-12-31 22:00:25.875 365 12625.17 232.38 54737.70 88888.00 2013-12-31 22:00:26.000 365 12625.12 232.38 54737.70 88888.00 2013-12-31 22:00:26.125 365 12625.12 232.38 54737.70 88888.00 2013-12-31 22:00:26.250 365 12625.12 232.35 54737.70 88888.00 2013-12-31 22:00:26.375 365 12625.10 232.35 54737.70 88888.00 2013-12-31 22:00:26.500 365 12625.05 232.38 54737.70 88888.00 2013-12-31 22:00:26.625 365 12625.08 232.38 54737.68 88888.00 2013-12-31 22:00:26.750 365 12625.15 232.40 54737.65 88888.00 2013-12-31 22:00:26.875 365 12625.23 232.43 54737.68 88888.00 2013-12-31 22:00:27.000 365 12625.20 232.38 54737.68 88888.00 2013-12-31 22:00:27.125 365 12625.17 232.38 54737.68 88888.00 2013-12-31 22:00:27.250 365 12625.15 232.35 54737.70 88888.00 2013-12-31 22:00:27.375 365 12625.20 232.35 54737.70 88888.00 2013-12-31 22:00:27.500 365 12625.17 232.35 54737.68 88888.00 2013-12-31 22:00:27.625 365 12625.10 232.32 54737.68 88888.00 2013-12-31 22:00:27.750 365 12625.15 232.35 54737.68 88888.00 2013-12-31 22:00:27.875 365 12625.17 232.38 54737.70 88888.00 2013-12-31 22:00:28.000 365 12625.17 232.35 54737.65 88888.00 2013-12-31 22:00:28.125 365 12625.15 232.35 54737.68 88888.00 2013-12-31 22:00:28.250 365 12625.15 232.35 54737.65 88888.00 2013-12-31 22:00:28.375 365 12625.15 232.38 54737.68 88888.00 2013-12-31 22:00:28.500 365 12625.20 232.38 54737.70 88888.00 2013-12-31 22:00:28.625 365 12625.23 232.38 54737.68 88888.00 2013-12-31 22:00:28.750 365 12625.17 232.38 54737.65 88888.00 2013-12-31 22:00:28.875 365 12625.17 232.38 54737.65 88888.00 2013-12-31 22:00:29.000 365 12625.20 232.35 54737.65 88888.00 2013-12-31 22:00:29.125 365 12625.23 232.35 54737.62 88888.00 2013-12-31 22:00:29.250 365 12625.23 232.32 54737.68 88888.00 2013-12-31 22:00:29.375 365 12625.20 232.38 54737.68 88888.00 2013-12-31 22:00:29.500 365 12625.17 232.38 54737.65 88888.00 2013-12-31 22:00:29.625 365 12625.12 232.35 54737.65 88888.00 2013-12-31 22:00:29.750 365 12625.12 232.38 54737.68 88888.00 2013-12-31 22:00:29.875 365 12625.15 232.40 54737.68 88888.00 2013-12-31 22:00:30.000 365 12625.17 232.35 54737.65 88888.00 2013-12-31 22:00:30.125 365 12625.17 232.38 54737.65 88888.00 2013-12-31 22:00:30.250 365 12625.17 232.38 54737.65 88888.00 2013-12-31 22:00:30.375 365 12625.25 232.40 54737.65 88888.00 2013-12-31 22:00:30.500 365 12625.27 232.43 54737.65 88888.00 2013-12-31 22:00:30.625 365 12625.23 232.38 54737.65 88888.00 2013-12-31 22:00:30.750 365 12625.27 232.35 54737.68 88888.00 2013-12-31 22:00:30.875 365 12625.27 232.40 54737.68 88888.00 2013-12-31 22:00:31.000 365 12625.23 232.40 54737.65 88888.00 2013-12-31 22:00:31.125 365 12625.23 232.38 54737.68 88888.00 2013-12-31 22:00:31.250 365 12625.23 232.35 54737.68 88888.00 2013-12-31 22:00:31.375 365 12625.30 232.38 54737.68 88888.00 2013-12-31 22:00:31.500 365 12625.35 232.40 54737.70 88888.00 2013-12-31 22:00:31.625 365 12625.30 232.40 54737.65 88888.00 2013-12-31 22:00:31.750 365 12625.27 232.43 54737.62 88888.00 2013-12-31 22:00:31.875 365 12625.25 232.40 54737.65 88888.00 2013-12-31 22:00:32.000 365 12625.33 232.40 54737.68 88888.00 2013-12-31 22:00:32.125 365 12625.42 232.38 54737.70 88888.00 2013-12-31 22:00:32.250 365 12625.35 232.38 54737.70 88888.00 2013-12-31 22:00:32.375 365 12625.33 232.40 54737.68 88888.00 2013-12-31 22:00:32.500 365 12625.33 232.40 54737.65 88888.00 2013-12-31 22:00:32.625 365 12625.35 232.40 54737.65 88888.00 2013-12-31 22:00:32.750 365 12625.40 232.43 54737.65 88888.00 2013-12-31 22:00:32.875 365 12625.40 232.40 54737.68 88888.00 2013-12-31 22:00:33.000 365 12625.33 232.40 54737.62 88888.00 2013-12-31 22:00:33.125 365 12625.27 232.38 54737.65 88888.00 2013-12-31 22:00:33.250 365 12625.27 232.40 54737.65 88888.00 2013-12-31 22:00:33.375 365 12625.25 232.38 54737.65 88888.00 2013-12-31 22:00:33.500 365 12625.27 232.38 54737.65 88888.00 2013-12-31 22:00:33.625 365 12625.33 232.40 54737.65 88888.00 2013-12-31 22:00:33.750 365 12625.25 232.38 54737.65 88888.00 2013-12-31 22:00:33.875 365 12625.23 232.40 54737.62 88888.00 2013-12-31 22:00:34.000 365 12625.30 232.40 54737.65 88888.00 2013-12-31 22:00:34.125 365 12625.35 232.40 54737.65 88888.00 2013-12-31 22:00:34.250 365 12625.35 232.40 54737.65 88888.00 2013-12-31 22:00:34.375 365 12625.35 232.40 54737.65 88888.00 2013-12-31 22:00:34.500 365 12625.30 232.38 54737.65 88888.00 2013-12-31 22:00:34.625 365 12625.27 232.38 54737.62 88888.00 2013-12-31 22:00:34.750 365 12625.23 232.38 54737.62 88888.00 2013-12-31 22:00:34.875 365 12625.23 232.38 54737.62 88888.00 2013-12-31 22:00:35.000 365 12625.30 232.35 54737.62 88888.00 2013-12-31 22:00:35.125 365 12625.38 232.38 54737.62 88888.00 2013-12-31 22:00:35.250 365 12625.38 232.35 54737.62 88888.00 2013-12-31 22:00:35.375 365 12625.38 232.35 54737.60 88888.00 2013-12-31 22:00:35.500 365 12625.38 232.35 54737.62 88888.00 2013-12-31 22:00:35.625 365 12625.33 232.35 54737.60 88888.00 2013-12-31 22:00:35.750 365 12625.25 232.35 54737.62 88888.00 2013-12-31 22:00:35.875 365 12625.33 232.38 54737.65 88888.00 2013-12-31 22:00:36.000 365 12625.38 232.38 54737.65 88888.00 2013-12-31 22:00:36.125 365 12625.38 232.38 54737.62 88888.00 2013-12-31 22:00:36.250 365 12625.38 232.32 54737.62 88888.00 2013-12-31 22:00:36.375 365 12625.40 232.35 54737.60 88888.00 2013-12-31 22:00:36.500 365 12625.40 232.38 54737.65 88888.00 2013-12-31 22:00:36.625 365 12625.38 232.38 54737.68 88888.00 2013-12-31 22:00:36.750 365 12625.38 232.38 54737.70 88888.00 2013-12-31 22:00:36.875 365 12625.42 232.40 54737.68 88888.00 2013-12-31 22:00:37.000 365 12625.42 232.40 54737.65 88888.00 2013-12-31 22:00:37.125 365 12625.38 232.38 54737.62 88888.00 2013-12-31 22:00:37.250 365 12625.30 232.38 54737.65 88888.00 2013-12-31 22:00:37.375 365 12625.38 232.38 54737.65 88888.00 2013-12-31 22:00:37.500 365 12625.38 232.38 54737.65 88888.00 2013-12-31 22:00:37.625 365 12625.33 232.35 54737.62 88888.00 2013-12-31 22:00:37.750 365 12625.33 232.35 54737.62 88888.00 2013-12-31 22:00:37.875 365 12625.30 232.38 54737.65 88888.00 2013-12-31 22:00:38.000 365 12625.30 232.35 54737.65 88888.00 2013-12-31 22:00:38.125 365 12625.30 232.35 54737.65 88888.00 2013-12-31 22:00:38.250 365 12625.30 232.35 54737.65 88888.00 2013-12-31 22:00:38.375 365 12625.33 232.32 54737.62 88888.00 2013-12-31 22:00:38.500 365 12625.35 232.35 54737.62 88888.00 2013-12-31 22:00:38.625 365 12625.38 232.38 54737.65 88888.00 2013-12-31 22:00:38.750 365 12625.38 232.38 54737.65 88888.00 2013-12-31 22:00:38.875 365 12625.45 232.40 54737.68 88888.00 2013-12-31 22:00:39.000 365 12625.48 232.32 54737.65 88888.00 2013-12-31 22:00:39.125 365 12625.38 232.32 54737.62 88888.00 2013-12-31 22:00:39.250 365 12625.25 232.35 54737.65 88888.00 2013-12-31 22:00:39.375 365 12625.33 232.35 54737.68 88888.00 2013-12-31 22:00:39.500 365 12625.35 232.35 54737.65 88888.00 2013-12-31 22:00:39.625 365 12625.33 232.38 54737.65 88888.00 2013-12-31 22:00:39.750 365 12625.35 232.38 54737.68 88888.00 2013-12-31 22:00:39.875 365 12625.35 232.35 54737.65 88888.00 2013-12-31 22:00:40.000 365 12625.35 232.35 54737.62 88888.00 2013-12-31 22:00:40.125 365 12625.38 232.32 54737.65 88888.00 2013-12-31 22:00:40.250 365 12625.33 232.32 54737.65 88888.00 2013-12-31 22:00:40.375 365 12625.35 232.32 54737.65 88888.00 2013-12-31 22:00:40.500 365 12625.35 232.35 54737.65 88888.00 2013-12-31 22:00:40.625 365 12625.35 232.32 54737.65 88888.00 2013-12-31 22:00:40.750 365 12625.33 232.32 54737.65 88888.00 2013-12-31 22:00:40.875 365 12625.30 232.32 54737.65 88888.00 2013-12-31 22:00:41.000 365 12625.23 232.32 54737.65 88888.00 2013-12-31 22:00:41.125 365 12625.23 232.30 54737.65 88888.00 2013-12-31 22:00:41.250 365 12625.25 232.30 54737.68 88888.00 2013-12-31 22:00:41.375 365 12625.30 232.32 54737.68 88888.00 2013-12-31 22:00:41.500 365 12625.27 232.38 54737.68 88888.00 2013-12-31 22:00:41.625 365 12625.35 232.35 54737.68 88888.00 2013-12-31 22:00:41.750 365 12625.38 232.35 54737.68 88888.00 2013-12-31 22:00:41.875 365 12625.35 232.30 54737.68 88888.00 2013-12-31 22:00:42.000 365 12625.30 232.30 54737.68 88888.00 2013-12-31 22:00:42.125 365 12625.23 232.32 54737.68 88888.00 2013-12-31 22:00:42.250 365 12625.23 232.30 54737.65 88888.00 2013-12-31 22:00:42.375 365 12625.27 232.32 54737.65 88888.00 2013-12-31 22:00:42.500 365 12625.30 232.32 54737.68 88888.00 2013-12-31 22:00:42.625 365 12625.33 232.30 54737.65 88888.00 2013-12-31 22:00:42.750 365 12625.33 232.28 54737.62 88888.00 2013-12-31 22:00:42.875 365 12625.27 232.25 54737.62 88888.00 2013-12-31 22:00:43.000 365 12625.33 232.30 54737.65 88888.00 2013-12-31 22:00:43.125 365 12625.30 232.30 54737.68 88888.00 2013-12-31 22:00:43.250 365 12625.30 232.30 54737.68 88888.00 2013-12-31 22:00:43.375 365 12625.38 232.30 54737.68 88888.00 2013-12-31 22:00:43.500 365 12625.40 232.30 54737.68 88888.00 2013-12-31 22:00:43.625 365 12625.35 232.28 54737.68 88888.00 2013-12-31 22:00:43.750 365 12625.30 232.30 54737.65 88888.00 2013-12-31 22:00:43.875 365 12625.27 232.32 54737.65 88888.00 2013-12-31 22:00:44.000 365 12625.35 232.32 54737.65 88888.00 2013-12-31 22:00:44.125 365 12625.38 232.32 54737.68 88888.00 2013-12-31 22:00:44.250 365 12625.40 232.32 54737.68 88888.00 2013-12-31 22:00:44.375 365 12625.40 232.32 54737.68 88888.00 2013-12-31 22:00:44.500 365 12625.35 232.30 54737.65 88888.00 2013-12-31 22:00:44.625 365 12625.35 232.30 54737.68 88888.00 2013-12-31 22:00:44.750 365 12625.38 232.32 54737.68 88888.00 2013-12-31 22:00:44.875 365 12625.35 232.32 54737.70 88888.00 2013-12-31 22:00:45.000 365 12625.30 232.30 54737.70 88888.00 2013-12-31 22:00:45.125 365 12625.23 232.28 54737.68 88888.00 2013-12-31 22:00:45.250 365 12625.17 232.30 54737.70 88888.00 2013-12-31 22:00:45.375 365 12625.20 232.30 54737.68 88888.00 2013-12-31 22:00:45.500 365 12625.20 232.30 54737.68 88888.00 2013-12-31 22:00:45.625 365 12625.25 232.32 54737.70 88888.00 2013-12-31 22:00:45.750 365 12625.30 232.38 54737.72 88888.00 2013-12-31 22:00:45.875 365 12625.23 232.38 54737.72 88888.00 2013-12-31 22:00:46.000 365 12625.17 232.35 54737.68 88888.00 2013-12-31 22:00:46.125 365 12625.25 232.32 54737.72 88888.00 2013-12-31 22:00:46.250 365 12625.30 232.28 54737.72 88888.00 2013-12-31 22:00:46.375 365 12625.33 232.30 54737.68 88888.00 2013-12-31 22:00:46.500 365 12625.33 232.28 54737.68 88888.00 2013-12-31 22:00:46.625 365 12625.30 232.28 54737.70 88888.00 2013-12-31 22:00:46.750 365 12625.33 232.30 54737.70 88888.00 2013-12-31 22:00:46.875 365 12625.33 232.30 54737.70 88888.00 2013-12-31 22:00:47.000 365 12625.30 232.28 54737.65 88888.00 2013-12-31 22:00:47.125 365 12625.33 232.28 54737.70 88888.00 2013-12-31 22:00:47.250 365 12625.38 232.25 54737.70 88888.00 2013-12-31 22:00:47.375 365 12625.40 232.28 54737.70 88888.00 2013-12-31 22:00:47.500 365 12625.38 232.30 54737.68 88888.00 2013-12-31 22:00:47.625 365 12625.33 232.30 54737.70 88888.00 2013-12-31 22:00:47.750 365 12625.27 232.30 54737.68 88888.00 2013-12-31 22:00:47.875 365 12625.20 232.28 54737.70 88888.00 2013-12-31 22:00:48.000 365 12625.20 232.25 54737.65 88888.00 2013-12-31 22:00:48.125 365 12625.25 232.30 54737.68 88888.00 2013-12-31 22:00:48.250 365 12625.20 232.30 54737.72 88888.00 2013-12-31 22:00:48.375 365 12625.23 232.30 54737.75 88888.00 2013-12-31 22:00:48.500 365 12625.30 232.30 54737.75 88888.00 2013-12-31 22:00:48.625 365 12625.33 232.28 54737.72 88888.00 2013-12-31 22:00:48.750 365 12625.30 232.28 54737.70 88888.00 2013-12-31 22:00:48.875 365 12625.27 232.28 54737.70 88888.00 2013-12-31 22:00:49.000 365 12625.27 232.25 54737.68 88888.00 2013-12-31 22:00:49.125 365 12625.33 232.28 54737.68 88888.00 2013-12-31 22:00:49.250 365 12625.38 232.28 54737.72 88888.00 2013-12-31 22:00:49.375 365 12625.40 232.30 54737.72 88888.00 2013-12-31 22:00:49.500 365 12625.40 232.28 54737.72 88888.00 2013-12-31 22:00:49.625 365 12625.42 232.30 54737.72 88888.00 2013-12-31 22:00:49.750 365 12625.45 232.25 54737.70 88888.00 2013-12-31 22:00:49.875 365 12625.40 232.25 54737.68 88888.00 2013-12-31 22:00:50.000 365 12625.27 232.22 54737.68 88888.00 2013-12-31 22:00:50.125 365 12625.25 232.25 54737.70 88888.00 2013-12-31 22:00:50.250 365 12625.25 232.22 54737.70 88888.00 2013-12-31 22:00:50.375 365 12625.33 232.22 54737.68 88888.00 2013-12-31 22:00:50.500 365 12625.30 232.22 54737.70 88888.00 2013-12-31 22:00:50.625 365 12625.25 232.22 54737.70 88888.00 2013-12-31 22:00:50.750 365 12625.25 232.22 54737.70 88888.00 2013-12-31 22:00:50.875 365 12625.27 232.22 54737.70 88888.00 2013-12-31 22:00:51.000 365 12625.25 232.22 54737.75 88888.00 2013-12-31 22:00:51.125 365 12625.25 232.25 54737.75 88888.00 2013-12-31 22:00:51.250 365 12625.23 232.20 54737.75 88888.00 2013-12-31 22:00:51.375 365 12625.30 232.22 54737.72 88888.00 2013-12-31 22:00:51.500 365 12625.27 232.22 54737.72 88888.00 2013-12-31 22:00:51.625 365 12625.27 232.22 54737.72 88888.00 2013-12-31 22:00:51.750 365 12625.23 232.22 54737.75 88888.00 2013-12-31 22:00:51.875 365 12625.23 232.20 54737.72 88888.00 2013-12-31 22:00:52.000 365 12625.30 232.22 54737.72 88888.00 2013-12-31 22:00:52.125 365 12625.30 232.25 54737.72 88888.00 2013-12-31 22:00:52.250 365 12625.25 232.25 54737.70 88888.00 2013-12-31 22:00:52.375 365 12625.23 232.22 54737.70 88888.00 2013-12-31 22:00:52.500 365 12625.23 232.22 54737.70 88888.00 2013-12-31 22:00:52.625 365 12625.30 232.22 54737.75 88888.00 2013-12-31 22:00:52.750 365 12625.33 232.22 54737.72 88888.00 2013-12-31 22:00:52.875 365 12625.35 232.25 54737.72 88888.00 2013-12-31 22:00:53.000 365 12625.35 232.22 54737.68 88888.00 2013-12-31 22:00:53.125 365 12625.30 232.22 54737.70 88888.00 2013-12-31 22:00:53.250 365 12625.25 232.25 54737.75 88888.00 2013-12-31 22:00:53.375 365 12625.30 232.30 54737.78 88888.00 2013-12-31 22:00:53.500 365 12625.30 232.28 54737.75 88888.00 2013-12-31 22:00:53.625 365 12625.23 232.22 54737.72 88888.00 2013-12-31 22:00:53.750 365 12625.20 232.20 54737.72 88888.00 2013-12-31 22:00:53.875 365 12625.20 232.25 54737.75 88888.00 2013-12-31 22:00:54.000 365 12625.23 232.28 54737.72 88888.00 2013-12-31 22:00:54.125 365 12625.20 232.22 54737.75 88888.00 2013-12-31 22:00:54.250 365 12625.15 232.20 54737.75 88888.00 2013-12-31 22:00:54.375 365 12625.17 232.22 54737.75 88888.00 2013-12-31 22:00:54.500 365 12625.25 232.28 54737.75 88888.00 2013-12-31 22:00:54.625 365 12625.30 232.25 54737.75 88888.00 2013-12-31 22:00:54.750 365 12625.33 232.22 54737.75 88888.00 2013-12-31 22:00:54.875 365 12625.25 232.20 54737.75 88888.00 2013-12-31 22:00:55.000 365 12625.23 232.18 54737.75 88888.00 2013-12-31 22:00:55.125 365 12625.17 232.18 54737.72 88888.00 2013-12-31 22:00:55.250 365 12625.17 232.18 54737.75 88888.00 2013-12-31 22:00:55.375 365 12625.27 232.20 54737.75 88888.00 2013-12-31 22:00:55.500 365 12625.33 232.20 54737.75 88888.00 2013-12-31 22:00:55.625 365 12625.33 232.20 54737.75 88888.00 2013-12-31 22:00:55.750 365 12625.27 232.18 54737.75 88888.00 2013-12-31 22:00:55.875 365 12625.25 232.20 54737.72 88888.00 2013-12-31 22:00:56.000 365 12625.23 232.20 54737.72 88888.00 2013-12-31 22:00:56.125 365 12625.27 232.20 54737.72 88888.00 2013-12-31 22:00:56.250 365 12625.25 232.18 54737.72 88888.00 2013-12-31 22:00:56.375 365 12625.25 232.15 54737.72 88888.00 2013-12-31 22:00:56.500 365 12625.30 232.18 54737.72 88888.00 2013-12-31 22:00:56.625 365 12625.23 232.18 54737.72 88888.00 2013-12-31 22:00:56.750 365 12625.15 232.18 54737.72 88888.00 2013-12-31 22:00:56.875 365 12625.15 232.15 54737.72 88888.00 2013-12-31 22:00:57.000 365 12625.20 232.15 54737.72 88888.00 2013-12-31 22:00:57.125 365 12625.30 232.18 54737.75 88888.00 2013-12-31 22:00:57.250 365 12625.30 232.18 54737.75 88888.00 2013-12-31 22:00:57.375 365 12625.30 232.20 54737.78 88888.00 2013-12-31 22:00:57.500 365 12625.25 232.15 54737.72 88888.00 2013-12-31 22:00:57.625 365 12625.30 232.18 54737.72 88888.00 2013-12-31 22:00:57.750 365 12625.33 232.20 54737.75 88888.00 2013-12-31 22:00:57.875 365 12625.27 232.18 54737.72 88888.00 2013-12-31 22:00:58.000 365 12625.23 232.18 54737.72 88888.00 2013-12-31 22:00:58.125 365 12625.25 232.18 54737.75 88888.00 2013-12-31 22:00:58.250 365 12625.33 232.18 54737.78 88888.00 2013-12-31 22:00:58.375 365 12625.27 232.18 54737.78 88888.00 2013-12-31 22:00:58.500 365 12625.27 232.18 54737.78 88888.00 2013-12-31 22:00:58.625 365 12625.27 232.15 54737.80 88888.00 2013-12-31 22:00:58.750 365 12625.23 232.18 54737.78 88888.00 2013-12-31 22:00:58.875 365 12625.17 232.18 54737.78 88888.00 2013-12-31 22:00:59.000 365 12625.25 232.18 54737.78 88888.00 2013-12-31 22:00:59.125 365 12625.25 232.15 54737.80 88888.00 2013-12-31 22:00:59.250 365 12625.17 232.10 54737.80 88888.00 2013-12-31 22:00:59.375 365 12625.25 232.10 54737.78 88888.00 2013-12-31 22:00:59.500 365 12625.27 232.15 54737.78 88888.00 2013-12-31 22:00:59.625 365 12625.27 232.18 54737.78 88888.00 2013-12-31 22:00:59.750 365 12625.27 232.18 54737.80 88888.00 2013-12-31 22:00:59.875 365 12625.25 232.15 54737.78 88888.00 2013-12-31 22:01:00.000 365 12625.23 232.15 54737.80 88888.00 2013-12-31 22:01:00.125 365 12625.30 232.18 54737.80 88888.00 2013-12-31 22:01:00.250 365 12625.30 232.18 54737.80 88888.00 2013-12-31 22:01:00.375 365 12625.25 232.15 54737.75 88888.00 2013-12-31 22:01:00.500 365 12625.27 232.18 54737.75 88888.00 2013-12-31 22:01:00.625 365 12625.25 232.18 54737.78 88888.00 2013-12-31 22:01:00.750 365 12625.20 232.12 54737.78 88888.00 2013-12-31 22:01:00.875 365 12625.20 232.15 54737.72 88888.00 2013-12-31 22:01:01.000 365 12625.17 232.20 54737.72 88888.00 2013-12-31 22:01:01.125 365 12625.20 232.18 54737.75 88888.00 2013-12-31 22:01:01.250 365 12625.33 232.18 54737.78 88888.00 2013-12-31 22:01:01.375 365 12625.38 232.18 54737.78 88888.00 2013-12-31 22:01:01.500 365 12625.35 232.18 54737.78 88888.00 2013-12-31 22:01:01.625 365 12625.30 232.15 54737.75 88888.00 2013-12-31 22:01:01.750 365 12625.30 232.15 54737.78 88888.00 2013-12-31 22:01:01.875 365 12625.33 232.18 54737.78 88888.00 2013-12-31 22:01:02.000 365 12625.38 232.20 54737.80 88888.00 2013-12-31 22:01:02.125 365 12625.30 232.18 54737.78 88888.00 2013-12-31 22:01:02.250 365 12625.25 232.18 54737.78 88888.00 2013-12-31 22:01:02.375 365 12625.33 232.18 54737.80 88888.00 2013-12-31 22:01:02.500 365 12625.35 232.18 54737.80 88888.00 2013-12-31 22:01:02.625 365 12625.30 232.15 54737.78 88888.00 2013-12-31 22:01:02.750 365 12625.23 232.15 54737.78 88888.00 2013-12-31 22:01:02.875 365 12625.27 232.15 54737.75 88888.00 2013-12-31 22:01:03.000 365 12625.40 232.18 54737.75 88888.00 2013-12-31 22:01:03.125 365 12625.40 232.20 54737.78 88888.00 2013-12-31 22:01:03.250 365 12625.23 232.20 54737.80 88888.00 2013-12-31 22:01:03.375 365 12625.27 232.20 54737.75 88888.00 2013-12-31 22:01:03.500 365 12625.33 232.18 54737.75 88888.00 2013-12-31 22:01:03.625 365 12625.35 232.15 54737.78 88888.00 2013-12-31 22:01:03.750 365 12625.35 232.15 54737.75 88888.00 2013-12-31 22:01:03.875 365 12625.33 232.18 54737.78 88888.00 2013-12-31 22:01:04.000 365 12625.30 232.18 54737.78 88888.00 2013-12-31 22:01:04.125 365 12625.30 232.20 54737.80 88888.00 2013-12-31 22:01:04.250 365 12625.27 232.22 54737.80 88888.00 2013-12-31 22:01:04.375 365 12625.33 232.22 54737.82 88888.00 2013-12-31 22:01:04.500 365 12625.35 232.22 54737.80 88888.00 2013-12-31 22:01:04.625 365 12625.40 232.20 54737.80 88888.00 2013-12-31 22:01:04.750 365 12625.42 232.20 54737.80 88888.00 2013-12-31 22:01:04.875 365 12625.42 232.18 54737.80 88888.00 2013-12-31 22:01:05.000 365 12625.45 232.18 54737.80 88888.00 2013-12-31 22:01:05.125 365 12625.50 232.18 54737.82 88888.00 2013-12-31 22:01:05.250 365 12625.45 232.18 54737.80 88888.00 2013-12-31 22:01:05.375 365 12625.40 232.18 54737.78 88888.00 2013-12-31 22:01:05.500 365 12625.35 232.18 54737.78 88888.00 2013-12-31 22:01:05.625 365 12625.40 232.18 54737.80 88888.00 2013-12-31 22:01:05.750 365 12625.38 232.18 54737.80 88888.00 2013-12-31 22:01:05.875 365 12625.33 232.20 54737.80 88888.00 2013-12-31 22:01:06.000 365 12625.33 232.20 54737.78 88888.00 2013-12-31 22:01:06.125 365 12625.38 232.20 54737.78 88888.00 2013-12-31 22:01:06.250 365 12625.38 232.22 54737.78 88888.00 2013-12-31 22:01:06.375 365 12625.40 232.20 54737.78 88888.00 2013-12-31 22:01:06.500 365 12625.40 232.20 54737.78 88888.00 2013-12-31 22:01:06.625 365 12625.38 232.18 54737.78 88888.00 2013-12-31 22:01:06.750 365 12625.38 232.18 54737.80 88888.00 2013-12-31 22:01:06.875 365 12625.45 232.20 54737.82 88888.00 2013-12-31 22:01:07.000 365 12625.42 232.18 54737.80 88888.00 2013-12-31 22:01:07.125 365 12625.42 232.15 54737.80 88888.00 2013-12-31 22:01:07.250 365 12625.42 232.15 54737.80 88888.00 2013-12-31 22:01:07.375 365 12625.40 232.18 54737.80 88888.00 2013-12-31 22:01:07.500 365 12625.40 232.18 54737.80 88888.00 2013-12-31 22:01:07.625 365 12625.45 232.20 54737.78 88888.00 2013-12-31 22:01:07.750 365 12625.48 232.20 54737.75 88888.00 2013-12-31 22:01:07.875 365 12625.45 232.18 54737.80 88888.00 2013-12-31 22:01:08.000 365 12625.42 232.18 54737.78 88888.00 2013-12-31 22:01:08.125 365 12625.38 232.18 54737.78 88888.00 2013-12-31 22:01:08.250 365 12625.40 232.20 54737.80 88888.00 2013-12-31 22:01:08.375 365 12625.38 232.18 54737.80 88888.00 2013-12-31 22:01:08.500 365 12625.35 232.18 54737.80 88888.00 2013-12-31 22:01:08.625 365 12625.35 232.18 54737.82 88888.00 2013-12-31 22:01:08.750 365 12625.35 232.20 54737.80 88888.00 2013-12-31 22:01:08.875 365 12625.33 232.20 54737.82 88888.00 2013-12-31 22:01:09.000 365 12625.27 232.18 54737.80 88888.00 2013-12-31 22:01:09.125 365 12625.27 232.20 54737.80 88888.00 2013-12-31 22:01:09.250 365 12625.25 232.20 54737.80 88888.00 2013-12-31 22:01:09.375 365 12625.27 232.18 54737.82 88888.00 2013-12-31 22:01:09.500 365 12625.33 232.18 54737.80 88888.00 2013-12-31 22:01:09.625 365 12625.38 232.18 54737.80 88888.00 2013-12-31 22:01:09.750 365 12625.40 232.20 54737.82 88888.00 2013-12-31 22:01:09.875 365 12625.33 232.18 54737.82 88888.00 2013-12-31 22:01:10.000 365 12625.25 232.15 54737.80 88888.00 2013-12-31 22:01:10.125 365 12625.25 232.15 54737.82 88888.00 2013-12-31 22:01:10.250 365 12625.25 232.18 54737.82 88888.00 2013-12-31 22:01:10.375 365 12625.25 232.18 54737.80 88888.00 2013-12-31 22:01:10.500 365 12625.30 232.18 54737.80 88888.00 2013-12-31 22:01:10.625 365 12625.30 232.18 54737.80 88888.00 2013-12-31 22:01:10.750 365 12625.27 232.18 54737.80 88888.00 2013-12-31 22:01:10.875 365 12625.23 232.18 54737.82 88888.00 2013-12-31 22:01:11.000 365 12625.23 232.18 54737.82 88888.00 2013-12-31 22:01:11.125 365 12625.23 232.18 54737.82 88888.00 2013-12-31 22:01:11.250 365 12625.20 232.18 54737.82 88888.00 2013-12-31 22:01:11.375 365 12625.20 232.18 54737.80 88888.00 2013-12-31 22:01:11.500 365 12625.23 232.20 54737.80 88888.00 2013-12-31 22:01:11.625 365 12625.23 232.20 54737.80 88888.00 2013-12-31 22:01:11.750 365 12625.20 232.18 54737.80 88888.00 2013-12-31 22:01:11.875 365 12625.20 232.18 54737.82 88888.00 2013-12-31 22:01:12.000 365 12625.20 232.22 54737.82 88888.00 2013-12-31 22:01:12.125 365 12625.25 232.22 54737.82 88888.00 2013-12-31 22:01:12.250 365 12625.27 232.22 54737.82 88888.00 2013-12-31 22:01:12.375 365 12625.27 232.22 54737.78 88888.00 2013-12-31 22:01:12.500 365 12625.23 232.20 54737.80 88888.00 2013-12-31 22:01:12.625 365 12625.17 232.22 54737.78 88888.00 2013-12-31 22:01:12.750 365 12625.17 232.25 54737.80 88888.00 2013-12-31 22:01:12.875 365 12625.23 232.20 54737.82 88888.00 2013-12-31 22:01:13.000 365 12625.27 232.20 54737.80 88888.00 2013-12-31 22:01:13.125 365 12625.30 232.20 54737.82 88888.00 2013-12-31 22:01:13.250 365 12625.30 232.18 54737.82 88888.00 2013-12-31 22:01:13.375 365 12625.38 232.20 54737.82 88888.00 2013-12-31 22:01:13.500 365 12625.33 232.22 54737.85 88888.00 2013-12-31 22:01:13.625 365 12625.17 232.20 54737.85 88888.00 2013-12-31 22:01:13.750 365 12625.10 232.20 54737.85 88888.00 2013-12-31 22:01:13.875 365 12625.12 232.22 54737.82 88888.00 2013-12-31 22:01:14.000 365 12625.17 232.20 54737.82 88888.00 2013-12-31 22:01:14.125 365 12625.23 232.20 54737.85 88888.00 2013-12-31 22:01:14.250 365 12625.17 232.20 54737.85 88888.00 2013-12-31 22:01:14.375 365 12625.17 232.20 54737.82 88888.00 2013-12-31 22:01:14.500 365 12625.23 232.20 54737.88 88888.00 2013-12-31 22:01:14.625 365 12625.25 232.18 54737.88 88888.00 2013-12-31 22:01:14.750 365 12625.25 232.15 54737.82 88888.00 2013-12-31 22:01:14.875 365 12625.17 232.15 54737.82 88888.00 2013-12-31 22:01:15.000 365 12625.10 232.18 54737.85 88888.00 2013-12-31 22:01:15.125 365 12625.08 232.18 54737.88 88888.00 2013-12-31 22:01:15.250 365 12625.10 232.20 54737.90 88888.00 2013-12-31 22:01:15.375 365 12625.17 232.22 54737.93 88888.00 2013-12-31 22:01:15.500 365 12625.12 232.22 54737.93 88888.00 2013-12-31 22:01:15.625 365 12625.12 232.20 54737.90 88888.00 2013-12-31 22:01:15.750 365 12625.17 232.18 54737.88 88888.00 2013-12-31 22:01:15.875 365 12625.23 232.18 54737.88 88888.00 2013-12-31 22:01:16.000 365 12625.25 232.18 54737.88 88888.00 2013-12-31 22:01:16.125 365 12625.20 232.20 54737.90 88888.00 2013-12-31 22:01:16.250 365 12625.23 232.20 54737.88 88888.00 2013-12-31 22:01:16.375 365 12625.25 232.18 54737.90 88888.00 2013-12-31 22:01:16.500 365 12625.20 232.18 54737.90 88888.00 2013-12-31 22:01:16.625 365 12625.17 232.18 54737.85 88888.00 2013-12-31 22:01:16.750 365 12625.17 232.18 54737.85 88888.00 2013-12-31 22:01:16.875 365 12625.23 232.18 54737.88 88888.00 2013-12-31 22:01:17.000 365 12625.25 232.20 54737.88 88888.00 2013-12-31 22:01:17.125 365 12625.27 232.22 54737.88 88888.00 2013-12-31 22:01:17.250 365 12625.25 232.18 54737.85 88888.00 2013-12-31 22:01:17.375 365 12625.15 232.15 54737.82 88888.00 2013-12-31 22:01:17.500 365 12625.10 232.15 54737.82 88888.00 2013-12-31 22:01:17.625 365 12625.10 232.15 54737.82 88888.00 2013-12-31 22:01:17.750 365 12625.12 232.15 54737.85 88888.00 2013-12-31 22:01:17.875 365 12625.12 232.12 54737.85 88888.00 2013-12-31 22:01:18.000 365 12625.10 232.15 54737.88 88888.00 2013-12-31 22:01:18.125 365 12625.12 232.18 54737.90 88888.00 2013-12-31 22:01:18.250 365 12625.12 232.18 54737.90 88888.00 2013-12-31 22:01:18.375 365 12625.17 232.18 54737.88 88888.00 2013-12-31 22:01:18.500 365 12625.17 232.18 54737.88 88888.00 2013-12-31 22:01:18.625 365 12625.12 232.15 54737.88 88888.00 2013-12-31 22:01:18.750 365 12625.17 232.15 54737.88 88888.00 2013-12-31 22:01:18.875 365 12625.17 232.15 54737.88 88888.00 2013-12-31 22:01:19.000 365 12625.15 232.15 54737.85 88888.00 2013-12-31 22:01:19.125 365 12625.12 232.15 54737.82 88888.00 2013-12-31 22:01:19.250 365 12625.05 232.18 54737.85 88888.00 2013-12-31 22:01:19.375 365 12625.08 232.20 54737.90 88888.00 2013-12-31 22:01:19.500 365 12625.12 232.18 54737.90 88888.00 2013-12-31 22:01:19.625 365 12625.17 232.18 54737.88 88888.00 2013-12-31 22:01:19.750 365 12625.20 232.15 54737.85 88888.00 2013-12-31 22:01:19.875 365 12625.23 232.18 54737.88 88888.00 2013-12-31 22:01:20.000 365 12625.23 232.15 54737.85 88888.00 2013-12-31 22:01:20.125 365 12625.23 232.15 54737.88 88888.00 2013-12-31 22:01:20.250 365 12625.23 232.15 54737.90 88888.00 2013-12-31 22:01:20.375 365 12625.25 232.15 54737.90 88888.00 2013-12-31 22:01:20.500 365 12625.23 232.15 54737.90 88888.00 2013-12-31 22:01:20.625 365 12625.17 232.12 54737.90 88888.00 2013-12-31 22:01:20.750 365 12625.10 232.15 54737.88 88888.00 2013-12-31 22:01:20.875 365 12625.12 232.15 54737.90 88888.00 2013-12-31 22:01:21.000 365 12625.15 232.18 54737.88 88888.00 2013-12-31 22:01:21.125 365 12625.15 232.15 54737.90 88888.00 2013-12-31 22:01:21.250 365 12625.10 232.12 54737.88 88888.00 2013-12-31 22:01:21.375 365 12625.15 232.12 54737.90 88888.00 2013-12-31 22:01:21.500 365 12625.17 232.12 54737.90 88888.00 2013-12-31 22:01:21.625 365 12625.17 232.15 54737.90 88888.00 2013-12-31 22:01:21.750 365 12625.25 232.15 54737.93 88888.00 2013-12-31 22:01:21.875 365 12625.25 232.15 54737.93 88888.00 2013-12-31 22:01:22.000 365 12625.23 232.12 54737.88 88888.00 2013-12-31 22:01:22.125 365 12625.17 232.12 54737.88 88888.00 2013-12-31 22:01:22.250 365 12625.12 232.10 54737.88 88888.00 2013-12-31 22:01:22.375 365 12625.08 232.12 54737.85 88888.00 2013-12-31 22:01:22.500 365 12625.10 232.12 54737.88 88888.00 2013-12-31 22:01:22.625 365 12625.15 232.12 54737.90 88888.00 2013-12-31 22:01:22.750 365 12625.12 232.15 54737.93 88888.00 2013-12-31 22:01:22.875 365 12625.12 232.15 54737.95 88888.00 2013-12-31 22:01:23.000 365 12625.08 232.15 54737.90 88888.00 2013-12-31 22:01:23.125 365 12625.12 232.12 54737.93 88888.00 2013-12-31 22:01:23.250 365 12625.15 232.10 54737.93 88888.00 2013-12-31 22:01:23.375 365 12625.15 232.12 54737.95 88888.00 2013-12-31 22:01:23.500 365 12625.17 232.12 54737.93 88888.00 2013-12-31 22:01:23.625 365 12625.12 232.12 54737.93 88888.00 2013-12-31 22:01:23.750 365 12625.12 232.15 54737.93 88888.00 2013-12-31 22:01:23.875 365 12625.08 232.15 54737.93 88888.00 2013-12-31 22:01:24.000 365 12625.10 232.15 54737.90 88888.00 2013-12-31 22:01:24.125 365 12625.08 232.15 54737.93 88888.00 2013-12-31 22:01:24.250 365 12625.10 232.07 54737.90 88888.00 2013-12-31 22:01:24.375 365 12625.15 232.10 54737.90 88888.00 2013-12-31 22:01:24.500 365 12625.12 232.12 54737.95 88888.00 2013-12-31 22:01:24.625 365 12625.08 232.12 54737.95 88888.00 2013-12-31 22:01:24.750 365 12625.05 232.15 54737.95 88888.00 2013-12-31 22:01:24.875 365 12625.05 232.18 54737.93 88888.00 2013-12-31 22:01:25.000 365 12625.10 232.18 54737.90 88888.00 2013-12-31 22:01:25.125 365 12625.20 232.10 54737.93 88888.00 2013-12-31 22:01:25.250 365 12625.15 232.10 54737.90 88888.00 2013-12-31 22:01:25.375 365 12625.17 232.12 54737.90 88888.00 2013-12-31 22:01:25.500 365 12625.12 232.12 54737.88 88888.00 2013-12-31 22:01:25.625 365 12625.08 232.07 54737.90 88888.00 2013-12-31 22:01:25.750 365 12625.08 232.10 54737.90 88888.00 2013-12-31 22:01:25.875 365 12625.12 232.10 54737.93 88888.00 2013-12-31 22:01:26.000 365 12625.15 232.10 54737.93 88888.00 2013-12-31 22:01:26.125 365 12625.15 232.07 54737.90 88888.00 2013-12-31 22:01:26.250 365 12625.17 232.07 54737.93 88888.00 2013-12-31 22:01:26.375 365 12625.20 232.10 54737.95 88888.00 2013-12-31 22:01:26.500 365 12625.15 232.12 54737.95 88888.00 2013-12-31 22:01:26.625 365 12625.08 232.10 54737.95 88888.00 2013-12-31 22:01:26.750 365 12625.05 232.12 54737.93 88888.00 2013-12-31 22:01:26.875 365 12625.08 232.12 54737.93 88888.00 2013-12-31 22:01:27.000 365 12625.05 232.15 54737.95 88888.00 2013-12-31 22:01:27.125 365 12625.05 232.12 54737.97 88888.00 2013-12-31 22:01:27.250 365 12625.08 232.12 54737.93 88888.00 2013-12-31 22:01:27.375 365 12625.15 232.12 54737.90 88888.00 2013-12-31 22:01:27.500 365 12625.15 232.10 54737.90 88888.00 2013-12-31 22:01:27.625 365 12625.15 232.10 54737.90 88888.00 2013-12-31 22:01:27.750 365 12625.12 232.12 54737.93 88888.00 2013-12-31 22:01:27.875 365 12625.10 232.15 54737.93 88888.00 2013-12-31 22:01:28.000 365 12625.10 232.15 54737.93 88888.00 2013-12-31 22:01:28.125 365 12625.08 232.10 54737.95 88888.00 2013-12-31 22:01:28.250 365 12625.12 232.07 54737.95 88888.00 2013-12-31 22:01:28.375 365 12625.20 232.07 54737.93 88888.00 2013-12-31 22:01:28.500 365 12625.15 232.05 54737.93 88888.00 2013-12-31 22:01:28.625 365 12625.12 232.05 54737.93 88888.00 2013-12-31 22:01:28.750 365 12625.12 232.07 54737.93 88888.00 2013-12-31 22:01:28.875 365 12625.10 232.10 54737.93 88888.00 2013-12-31 22:01:29.000 365 12625.10 232.10 54737.93 88888.00 2013-12-31 22:01:29.125 365 12625.15 232.10 54737.95 88888.00 2013-12-31 22:01:29.250 365 12625.10 232.07 54737.93 88888.00 2013-12-31 22:01:29.375 365 12625.08 232.10 54737.97 88888.00 2013-12-31 22:01:29.500 365 12625.08 232.10 54737.97 88888.00 2013-12-31 22:01:29.625 365 12625.15 232.07 54737.95 88888.00 2013-12-31 22:01:29.750 365 12625.10 232.05 54737.90 88888.00 2013-12-31 22:01:29.875 365 12625.10 232.07 54737.93 88888.00 2013-12-31 22:01:30.000 365 12625.15 232.10 54737.95 88888.00 2013-12-31 22:01:30.125 365 12625.12 232.07 54737.95 88888.00 2013-12-31 22:01:30.250 365 12625.00 232.05 54738.00 88888.00 2013-12-31 22:01:30.375 365 12624.95 232.07 54738.00 88888.00 2013-12-31 22:01:30.500 365 12624.95 232.10 54737.97 88888.00 2013-12-31 22:01:30.625 365 12625.00 232.10 54737.97 88888.00 2013-12-31 22:01:30.750 365 12625.10 232.07 54737.95 88888.00 2013-12-31 22:01:30.875 365 12625.17 232.10 54737.95 88888.00 2013-12-31 22:01:31.000 365 12625.12 232.10 54737.95 88888.00 2013-12-31 22:01:31.125 365 12625.08 232.07 54737.95 88888.00 2013-12-31 22:01:31.250 365 12625.10 232.05 54737.95 88888.00 2013-12-31 22:01:31.375 365 12625.12 232.05 54737.95 88888.00 2013-12-31 22:01:31.500 365 12625.15 232.07 54737.95 88888.00 2013-12-31 22:01:31.625 365 12625.10 232.07 54737.97 88888.00 2013-12-31 22:01:31.750 365 12625.10 232.07 54737.97 88888.00 2013-12-31 22:01:31.875 365 12625.12 232.07 54738.00 88888.00 2013-12-31 22:01:32.000 365 12625.10 232.10 54737.97 88888.00 2013-12-31 22:01:32.125 365 12625.10 232.12 54737.97 88888.00 2013-12-31 22:01:32.250 365 12625.10 232.12 54737.97 88888.00 2013-12-31 22:01:32.375 365 12625.08 232.10 54737.97 88888.00 2013-12-31 22:01:32.500 365 12625.00 232.05 54737.93 88888.00 2013-12-31 22:01:32.625 365 12625.02 232.05 54737.95 88888.00 2013-12-31 22:01:32.750 365 12625.10 232.07 54737.95 88888.00 2013-12-31 22:01:32.875 365 12625.10 232.07 54737.95 88888.00 2013-12-31 22:01:33.000 365 12625.10 232.10 54737.95 88888.00 2013-12-31 22:01:33.125 365 12625.08 232.12 54737.95 88888.00 2013-12-31 22:01:33.250 365 12625.00 232.10 54737.95 88888.00 2013-12-31 22:01:33.375 365 12625.00 232.10 54737.95 88888.00 2013-12-31 22:01:33.500 365 12624.98 232.10 54737.95 88888.00 2013-12-31 22:01:33.625 365 12625.02 232.12 54737.93 88888.00 2013-12-31 22:01:33.750 365 12625.00 232.12 54737.93 88888.00 2013-12-31 22:01:33.875 365 12624.92 232.07 54737.90 88888.00 2013-12-31 22:01:34.000 365 12624.92 232.10 54737.93 88888.00 2013-12-31 22:01:34.125 365 12625.02 232.15 54737.97 88888.00 2013-12-31 22:01:34.250 365 12625.02 232.15 54737.97 88888.00 2013-12-31 22:01:34.375 365 12625.05 232.15 54737.95 88888.00 2013-12-31 22:01:34.500 365 12625.02 232.12 54737.93 88888.00 2013-12-31 22:01:34.625 365 12625.02 232.10 54737.95 88888.00 2013-12-31 22:01:34.750 365 12625.05 232.12 54737.95 88888.00 2013-12-31 22:01:34.875 365 12625.05 232.10 54737.95 88888.00 2013-12-31 22:01:35.000 365 12625.05 232.10 54737.97 88888.00 2013-12-31 22:01:35.125 365 12624.98 232.10 54737.97 88888.00 2013-12-31 22:01:35.250 365 12624.90 232.10 54737.95 88888.00 2013-12-31 22:01:35.375 365 12624.92 232.12 54737.93 88888.00 2013-12-31 22:01:35.500 365 12624.98 232.12 54737.93 88888.00 2013-12-31 22:01:35.625 365 12624.95 232.12 54737.93 88888.00 2013-12-31 22:01:35.750 365 12624.95 232.15 54737.95 88888.00 2013-12-31 22:01:35.875 365 12624.95 232.15 54737.95 88888.00 2013-12-31 22:01:36.000 365 12624.98 232.12 54737.97 88888.00 2013-12-31 22:01:36.125 365 12625.02 232.15 54738.00 88888.00 2013-12-31 22:01:36.250 365 12625.00 232.12 54737.97 88888.00 2013-12-31 22:01:36.375 365 12624.95 232.12 54737.95 88888.00 2013-12-31 22:01:36.500 365 12625.00 232.15 54737.95 88888.00 2013-12-31 22:01:36.625 365 12625.00 232.15 54737.95 88888.00 2013-12-31 22:01:36.750 365 12625.00 232.15 54737.97 88888.00 2013-12-31 22:01:36.875 365 12624.98 232.15 54737.97 88888.00 2013-12-31 22:01:37.000 365 12624.98 232.18 54738.00 88888.00 2013-12-31 22:01:37.125 365 12624.92 232.15 54737.97 88888.00 2013-12-31 22:01:37.250 365 12624.95 232.10 54737.95 88888.00 2013-12-31 22:01:37.375 365 12624.98 232.12 54737.93 88888.00 2013-12-31 22:01:37.500 365 12625.00 232.15 54737.93 88888.00 2013-12-31 22:01:37.625 365 12625.02 232.18 54737.95 88888.00 2013-12-31 22:01:37.750 365 12625.00 232.18 54737.95 88888.00 2013-12-31 22:01:37.875 365 12625.00 232.12 54737.95 88888.00 2013-12-31 22:01:38.000 365 12625.02 232.12 54737.97 88888.00 2013-12-31 22:01:38.125 365 12625.02 232.15 54737.97 88888.00 2013-12-31 22:01:38.250 365 12625.02 232.15 54738.00 88888.00 2013-12-31 22:01:38.375 365 12625.10 232.15 54737.97 88888.00 2013-12-31 22:01:38.500 365 12625.10 232.18 54738.00 88888.00 2013-12-31 22:01:38.625 365 12625.00 232.18 54738.03 88888.00 2013-12-31 22:01:38.750 365 12624.92 232.15 54738.03 88888.00 2013-12-31 22:01:38.875 365 12624.92 232.15 54738.00 88888.00 2013-12-31 22:01:39.000 365 12624.98 232.18 54738.00 88888.00 2013-12-31 22:01:39.125 365 12625.05 232.15 54738.00 88888.00 2013-12-31 22:01:39.250 365 12625.05 232.18 54738.00 88888.00 2013-12-31 22:01:39.375 365 12625.05 232.18 54738.00 88888.00 2013-12-31 22:01:39.500 365 12625.00 232.18 54737.97 88888.00 2013-12-31 22:01:39.625 365 12625.02 232.12 54737.95 88888.00 2013-12-31 22:01:39.750 365 12625.02 232.18 54737.95 88888.00 2013-12-31 22:01:39.875 365 12625.10 232.20 54737.97 88888.00 2013-12-31 22:01:40.000 365 12625.12 232.18 54737.97 88888.00 2013-12-31 22:01:40.125 365 12625.08 232.15 54738.00 88888.00 2013-12-31 22:01:40.250 365 12625.08 232.15 54738.00 88888.00 2013-12-31 22:01:40.375 365 12625.08 232.18 54737.97 88888.00 2013-12-31 22:01:40.500 365 12625.02 232.18 54737.97 88888.00 2013-12-31 22:01:40.625 365 12624.98 232.20 54737.97 88888.00 2013-12-31 22:01:40.750 365 12624.95 232.20 54737.97 88888.00 2013-12-31 22:01:40.875 365 12624.98 232.20 54738.00 88888.00 2013-12-31 22:01:41.000 365 12624.98 232.20 54737.97 88888.00 2013-12-31 22:01:41.125 365 12625.05 232.20 54737.95 88888.00 2013-12-31 22:01:41.250 365 12625.00 232.18 54737.95 88888.00 2013-12-31 22:01:41.375 365 12624.98 232.18 54737.97 88888.00 2013-12-31 22:01:41.500 365 12625.05 232.20 54738.00 88888.00 2013-12-31 22:01:41.625 365 12625.10 232.20 54738.00 88888.00 2013-12-31 22:01:41.750 365 12625.00 232.20 54737.97 88888.00 2013-12-31 22:01:41.875 365 12624.95 232.20 54737.97 88888.00 2013-12-31 22:01:42.000 365 12624.95 232.22 54737.97 88888.00 2013-12-31 22:01:42.125 365 12624.98 232.22 54738.00 88888.00 2013-12-31 22:01:42.250 365 12624.95 232.22 54738.00 88888.00 2013-12-31 22:01:42.375 365 12625.00 232.25 54738.00 88888.00 2013-12-31 22:01:42.500 365 12625.02 232.22 54738.00 88888.00 2013-12-31 22:01:42.625 365 12625.05 232.25 54738.00 88888.00 2013-12-31 22:01:42.750 365 12625.00 232.25 54737.97 88888.00 2013-12-31 22:01:42.875 365 12624.98 232.20 54737.97 88888.00 2013-12-31 22:01:43.000 365 12624.95 232.20 54737.97 88888.00 2013-12-31 22:01:43.125 365 12624.92 232.20 54737.97 88888.00 2013-12-31 22:01:43.250 365 12624.88 232.22 54738.00 88888.00 2013-12-31 22:01:43.375 365 12624.90 232.22 54738.00 88888.00 2013-12-31 22:01:43.500 365 12624.92 232.22 54737.97 88888.00 2013-12-31 22:01:43.625 365 12624.92 232.22 54737.97 88888.00 2013-12-31 22:01:43.750 365 12624.88 232.22 54737.97 88888.00 2013-12-31 22:01:43.875 365 12624.90 232.20 54737.97 88888.00 2013-12-31 22:01:44.000 365 12624.92 232.20 54737.95 88888.00 2013-12-31 22:01:44.125 365 12624.92 232.18 54737.97 88888.00 2013-12-31 22:01:44.250 365 12624.92 232.18 54737.97 88888.00 2013-12-31 22:01:44.375 365 12624.95 232.20 54737.97 88888.00 2013-12-31 22:01:44.500 365 12624.92 232.20 54737.97 88888.00 2013-12-31 22:01:44.625 365 12624.90 232.20 54737.97 88888.00 2013-12-31 22:01:44.750 365 12624.98 232.20 54738.00 88888.00 2013-12-31 22:01:44.875 365 12624.90 232.22 54738.00 88888.00 2013-12-31 22:01:45.000 365 12624.88 232.22 54738.00 88888.00 2013-12-31 22:01:45.125 365 12624.92 232.25 54737.97 88888.00 2013-12-31 22:01:45.250 365 12624.90 232.20 54737.97 88888.00 2013-12-31 22:01:45.375 365 12624.92 232.20 54737.97 88888.00 2013-12-31 22:01:45.500 365 12624.92 232.22 54737.95 88888.00 2013-12-31 22:01:45.625 365 12624.90 232.22 54737.95 88888.00 2013-12-31 22:01:45.750 365 12624.88 232.25 54737.97 88888.00 2013-12-31 22:01:45.875 365 12624.83 232.22 54738.00 88888.00 2013-12-31 22:01:46.000 365 12624.80 232.22 54738.00 88888.00 2013-12-31 22:01:46.125 365 12624.88 232.22 54738.00 88888.00 2013-12-31 22:01:46.250 365 12624.92 232.22 54738.03 88888.00 2013-12-31 22:01:46.375 365 12624.90 232.20 54738.00 88888.00 2013-12-31 22:01:46.500 365 12624.90 232.22 54738.00 88888.00 2013-12-31 22:01:46.625 365 12624.88 232.25 54738.00 88888.00 2013-12-31 22:01:46.750 365 12624.85 232.25 54738.00 88888.00 2013-12-31 22:01:46.875 365 12624.75 232.28 54738.00 88888.00 2013-12-31 22:01:47.000 365 12624.77 232.30 54738.00 88888.00 2013-12-31 22:01:47.125 365 12624.83 232.25 54738.00 88888.00 2013-12-31 22:01:47.250 365 12624.85 232.22 54738.00 88888.00 2013-12-31 22:01:47.375 365 12624.88 232.22 54738.03 88888.00 2013-12-31 22:01:47.500 365 12624.85 232.20 54738.00 88888.00 2013-12-31 22:01:47.625 365 12624.83 232.20 54738.00 88888.00 2013-12-31 22:01:47.750 365 12624.83 232.25 54738.03 88888.00 2013-12-31 22:01:47.875 365 12624.85 232.25 54738.05 88888.00 2013-12-31 22:01:48.000 365 12624.80 232.22 54738.00 88888.00 2013-12-31 22:01:48.125 365 12624.83 232.22 54738.03 88888.00 2013-12-31 22:01:48.250 365 12624.85 232.20 54738.05 88888.00 2013-12-31 22:01:48.375 365 12624.88 232.20 54738.03 88888.00 2013-12-31 22:01:48.500 365 12624.90 232.20 54738.07 88888.00 2013-12-31 22:01:48.625 365 12624.90 232.22 54738.07 88888.00 2013-12-31 22:01:48.750 365 12624.83 232.25 54738.03 88888.00 2013-12-31 22:01:48.875 365 12624.77 232.20 54738.03 88888.00 2013-12-31 22:01:49.000 365 12624.77 232.20 54738.00 88888.00 2013-12-31 22:01:49.125 365 12624.80 232.20 54738.03 88888.00 2013-12-31 22:01:49.250 365 12624.80 232.22 54738.00 88888.00 2013-12-31 22:01:49.375 365 12624.88 232.22 54738.00 88888.00 2013-12-31 22:01:49.500 365 12624.88 232.22 54738.03 88888.00 2013-12-31 22:01:49.625 365 12624.85 232.22 54738.00 88888.00 2013-12-31 22:01:49.750 365 12624.83 232.20 54738.00 88888.00 2013-12-31 22:01:49.875 365 12624.80 232.22 54738.00 88888.00 2013-12-31 22:01:50.000 365 12624.83 232.20 54738.00 88888.00 2013-12-31 22:01:50.125 365 12624.83 232.18 54738.00 88888.00 2013-12-31 22:01:50.250 365 12624.75 232.12 54737.97 88888.00 2013-12-31 22:01:50.375 365 12624.75 232.18 54738.00 88888.00 2013-12-31 22:01:50.500 365 12624.83 232.22 54738.03 88888.00 2013-12-31 22:01:50.625 365 12624.83 232.25 54738.03 88888.00 2013-12-31 22:01:50.750 365 12624.80 232.22 54738.00 88888.00 2013-12-31 22:01:50.875 365 12624.77 232.20 54738.00 88888.00 2013-12-31 22:01:51.000 365 12624.80 232.20 54738.00 88888.00 2013-12-31 22:01:51.125 365 12624.83 232.15 54738.00 88888.00 2013-12-31 22:01:51.250 365 12624.83 232.18 54738.00 88888.00 2013-12-31 22:01:51.375 365 12624.90 232.22 54738.03 88888.00 2013-12-31 22:01:51.500 365 12624.88 232.20 54737.97 88888.00 2013-12-31 22:01:51.625 365 12624.85 232.20 54737.95 88888.00 2013-12-31 22:01:51.750 365 12624.77 232.20 54737.97 88888.00 2013-12-31 22:01:51.875 365 12624.73 232.20 54738.00 88888.00 2013-12-31 22:01:52.000 365 12624.75 232.22 54738.00 88888.00 2013-12-31 22:01:52.125 365 12624.77 232.20 54738.00 88888.00 2013-12-31 22:01:52.250 365 12624.75 232.22 54738.00 88888.00 2013-12-31 22:01:52.375 365 12624.77 232.25 54738.00 88888.00 2013-12-31 22:01:52.500 365 12624.83 232.22 54738.00 88888.00 2013-12-31 22:01:52.625 365 12624.88 232.22 54738.03 88888.00 2013-12-31 22:01:52.750 365 12624.85 232.22 54738.00 88888.00 2013-12-31 22:01:52.875 365 12624.83 232.22 54738.03 88888.00 2013-12-31 22:01:53.000 365 12624.77 232.22 54738.03 88888.00 2013-12-31 22:01:53.125 365 12624.77 232.22 54738.03 88888.00 2013-12-31 22:01:53.250 365 12624.77 232.20 54738.03 88888.00 2013-12-31 22:01:53.375 365 12624.80 232.18 54738.03 88888.00 2013-12-31 22:01:53.500 365 12624.80 232.20 54738.03 88888.00 2013-12-31 22:01:53.625 365 12624.80 232.25 54738.00 88888.00 2013-12-31 22:01:53.750 365 12624.83 232.25 54738.03 88888.00 2013-12-31 22:01:53.875 365 12624.83 232.25 54738.03 88888.00 2013-12-31 22:01:54.000 365 12624.80 232.20 54738.00 88888.00 2013-12-31 22:01:54.125 365 12624.85 232.22 54738.05 88888.00 2013-12-31 22:01:54.250 365 12624.88 232.22 54738.07 88888.00 2013-12-31 22:01:54.375 365 12624.88 232.22 54738.07 88888.00 2013-12-31 22:01:54.500 365 12624.85 232.25 54738.05 88888.00 2013-12-31 22:01:54.625 365 12624.85 232.22 54738.03 88888.00 2013-12-31 22:01:54.750 365 12624.85 232.22 54738.03 88888.00 2013-12-31 22:01:54.875 365 12624.88 232.22 54738.03 88888.00 2013-12-31 22:01:55.000 365 12624.85 232.20 54738.05 88888.00 2013-12-31 22:01:55.125 365 12624.85 232.18 54738.05 88888.00 2013-12-31 22:01:55.250 365 12624.80 232.20 54738.05 88888.00 2013-12-31 22:01:55.375 365 12624.83 232.20 54738.03 88888.00 2013-12-31 22:01:55.500 365 12624.85 232.22 54738.03 88888.00 2013-12-31 22:01:55.625 365 12624.85 232.22 54738.03 88888.00 2013-12-31 22:01:55.750 365 12624.83 232.22 54738.03 88888.00 2013-12-31 22:01:55.875 365 12624.85 232.25 54738.05 88888.00 2013-12-31 22:01:56.000 365 12624.80 232.20 54738.05 88888.00 2013-12-31 22:01:56.125 365 12624.75 232.18 54738.03 88888.00 2013-12-31 22:01:56.250 365 12624.77 232.20 54738.00 88888.00 2013-12-31 22:01:56.375 365 12624.83 232.20 54738.00 88888.00 2013-12-31 22:01:56.500 365 12624.80 232.22 54738.03 88888.00 2013-12-31 22:01:56.625 365 12624.80 232.18 54738.03 88888.00 2013-12-31 22:01:56.750 365 12624.80 232.18 54738.03 88888.00 2013-12-31 22:01:56.875 365 12624.83 232.20 54738.03 88888.00 2013-12-31 22:01:57.000 365 12624.85 232.20 54738.00 88888.00 2013-12-31 22:01:57.125 365 12624.88 232.20 54738.03 88888.00 2013-12-31 22:01:57.250 365 12624.83 232.20 54738.03 88888.00 2013-12-31 22:01:57.375 365 12624.88 232.25 54738.05 88888.00 2013-12-31 22:01:57.500 365 12624.90 232.22 54738.05 88888.00 2013-12-31 22:01:57.625 365 12625.00 232.22 54738.05 88888.00 2013-12-31 22:01:57.750 365 12624.98 232.20 54738.03 88888.00 2013-12-31 22:01:57.875 365 12624.92 232.20 54738.03 88888.00 2013-12-31 22:01:58.000 365 12624.92 232.22 54738.03 88888.00 2013-12-31 22:01:58.125 365 12624.92 232.28 54738.03 88888.00 2013-12-31 22:01:58.250 365 12624.92 232.22 54738.03 88888.00 2013-12-31 22:01:58.375 365 12624.90 232.22 54738.03 88888.00 2013-12-31 22:01:58.500 365 12624.88 232.20 54738.03 88888.00 2013-12-31 22:01:58.625 365 12624.92 232.20 54738.00 88888.00 2013-12-31 22:01:58.750 365 12624.90 232.20 54738.00 88888.00 2013-12-31 22:01:58.875 365 12624.88 232.20 54738.00 88888.00 2013-12-31 22:01:59.000 365 12624.80 232.20 54737.97 88888.00 2013-12-31 22:01:59.125 365 12624.83 232.20 54737.95 88888.00 2013-12-31 22:01:59.250 365 12624.85 232.18 54738.00 88888.00 2013-12-31 22:01:59.375 365 12624.85 232.18 54738.00 88888.00 2013-12-31 22:01:59.500 365 12624.83 232.20 54738.00 88888.00 2013-12-31 22:01:59.625 365 12624.83 232.22 54738.03 88888.00 2013-12-31 22:01:59.750 365 12624.80 232.25 54738.03 88888.00 2013-12-31 22:01:59.875 365 12624.80 232.25 54738.03 88888.00 2013-12-31 22:02:00.000 365 12624.85 232.25 54738.03 88888.00 2013-12-31 22:02:00.125 365 12624.88 232.22 54738.05 88888.00 2013-12-31 22:02:00.250 365 12624.88 232.22 54738.05 88888.00 2013-12-31 22:02:00.375 365 12624.85 232.25 54738.03 88888.00 2013-12-31 22:02:00.500 365 12624.88 232.25 54738.05 88888.00 2013-12-31 22:02:00.625 365 12624.88 232.25 54738.03 88888.00 2013-12-31 22:02:00.750 365 12624.83 232.22 54738.05 88888.00 2013-12-31 22:02:00.875 365 12624.80 232.22 54738.05 88888.00 2013-12-31 22:02:01.000 365 12624.85 232.22 54738.05 88888.00 2013-12-31 22:02:01.125 365 12624.90 232.22 54738.05 88888.00 2013-12-31 22:02:01.250 365 12624.85 232.20 54738.05 88888.00 2013-12-31 22:02:01.375 365 12624.83 232.22 54738.05 88888.00 2013-12-31 22:02:01.500 365 12624.83 232.22 54738.07 88888.00 2013-12-31 22:02:01.625 365 12624.80 232.25 54738.07 88888.00 2013-12-31 22:02:01.750 365 12624.80 232.22 54738.05 88888.00 2013-12-31 22:02:01.875 365 12624.80 232.22 54738.05 88888.00 2013-12-31 22:02:02.000 365 12624.80 232.22 54738.03 88888.00 2013-12-31 22:02:02.125 365 12624.85 232.22 54738.05 88888.00 2013-12-31 22:02:02.250 365 12624.88 232.22 54738.05 88888.00 2013-12-31 22:02:02.375 365 12624.85 232.22 54738.07 88888.00 2013-12-31 22:02:02.500 365 12624.77 232.22 54738.07 88888.00 2013-12-31 22:02:02.625 365 12624.77 232.20 54738.05 88888.00 2013-12-31 22:02:02.750 365 12624.80 232.20 54738.05 88888.00 2013-12-31 22:02:02.875 365 12624.83 232.22 54738.05 88888.00 2013-12-31 22:02:03.000 365 12624.88 232.22 54738.05 88888.00 2013-12-31 22:02:03.125 365 12624.83 232.20 54738.05 88888.00 2013-12-31 22:02:03.250 365 12624.73 232.18 54738.05 88888.00 2013-12-31 22:02:03.375 365 12624.80 232.18 54738.07 88888.00 2013-12-31 22:02:03.500 365 12624.88 232.22 54738.10 88888.00 2013-12-31 22:02:03.625 365 12624.92 232.22 54738.05 88888.00 2013-12-31 22:02:03.750 365 12624.90 232.22 54738.05 88888.00 2013-12-31 22:02:03.875 365 12624.85 232.22 54738.05 88888.00 2013-12-31 22:02:04.000 365 12624.85 232.22 54738.03 88888.00 2013-12-31 22:02:04.125 365 12624.85 232.25 54738.03 88888.00 2013-12-31 22:02:04.250 365 12624.88 232.22 54738.03 88888.00 2013-12-31 22:02:04.375 365 12624.83 232.22 54738.00 88888.00 2013-12-31 22:02:04.500 365 12624.80 232.22 54738.00 88888.00 2013-12-31 22:02:04.625 365 12624.80 232.22 54738.00 88888.00 2013-12-31 22:02:04.750 365 12624.77 232.22 54738.00 88888.00 2013-12-31 22:02:04.875 365 12624.77 232.25 54738.05 88888.00 2013-12-31 22:02:05.000 365 12624.83 232.25 54738.03 88888.00 2013-12-31 22:02:05.125 365 12624.85 232.25 54738.03 88888.00 2013-12-31 22:02:05.250 365 12624.80 232.20 54738.00 88888.00 2013-12-31 22:02:05.375 365 12624.85 232.20 54738.00 88888.00 2013-12-31 22:02:05.500 365 12624.90 232.20 54738.03 88888.00 2013-12-31 22:02:05.625 365 12624.90 232.22 54738.05 88888.00 2013-12-31 22:02:05.750 365 12624.90 232.25 54738.05 88888.00 2013-12-31 22:02:05.875 365 12624.90 232.22 54738.05 88888.00 2013-12-31 22:02:06.000 365 12624.90 232.22 54738.05 88888.00 2013-12-31 22:02:06.125 365 12624.88 232.22 54738.03 88888.00 2013-12-31 22:02:06.250 365 12624.88 232.20 54738.03 88888.00 2013-12-31 22:02:06.375 365 12624.90 232.18 54738.00 88888.00 2013-12-31 22:02:06.500 365 12624.85 232.18 54738.05 88888.00 2013-12-31 22:02:06.625 365 12624.77 232.20 54738.03 88888.00 2013-12-31 22:02:06.750 365 12624.77 232.20 54738.03 88888.00 2013-12-31 22:02:06.875 365 12624.83 232.20 54738.05 88888.00 2013-12-31 22:02:07.000 365 12624.83 232.22 54738.03 88888.00 2013-12-31 22:02:07.125 365 12624.80 232.22 54738.05 88888.00 2013-12-31 22:02:07.250 365 12624.77 232.20 54738.03 88888.00 2013-12-31 22:02:07.375 365 12624.83 232.22 54738.03 88888.00 2013-12-31 22:02:07.500 365 12624.80 232.25 54738.05 88888.00 2013-12-31 22:02:07.625 365 12624.75 232.25 54738.05 88888.00 2013-12-31 22:02:07.750 365 12624.75 232.25 54738.05 88888.00 2013-12-31 22:02:07.875 365 12624.77 232.25 54738.03 88888.00 2013-12-31 22:02:08.000 365 12624.83 232.20 54738.00 88888.00 2013-12-31 22:02:08.125 365 12624.90 232.22 54738.03 88888.00 2013-12-31 22:02:08.250 365 12624.90 232.22 54738.03 88888.00 2013-12-31 22:02:08.375 365 12624.90 232.22 54738.03 88888.00 2013-12-31 22:02:08.500 365 12624.92 232.22 54738.03 88888.00 2013-12-31 22:02:08.625 365 12624.92 232.25 54738.05 88888.00 2013-12-31 22:02:08.750 365 12624.85 232.22 54738.05 88888.00 2013-12-31 22:02:08.875 365 12624.83 232.20 54738.05 88888.00 2013-12-31 22:02:09.000 365 12624.83 232.20 54738.03 88888.00 2013-12-31 22:02:09.125 365 12624.85 232.22 54738.00 88888.00 2013-12-31 22:02:09.250 365 12624.88 232.22 54738.03 88888.00 2013-12-31 22:02:09.375 365 12624.88 232.25 54738.05 88888.00 2013-12-31 22:02:09.500 365 12624.88 232.20 54738.03 88888.00 2013-12-31 22:02:09.625 365 12624.90 232.22 54738.03 88888.00 2013-12-31 22:02:09.750 365 12624.90 232.22 54738.03 88888.00 2013-12-31 22:02:09.875 365 12624.88 232.20 54738.03 88888.00 2013-12-31 22:02:10.000 365 12624.90 232.18 54738.00 88888.00 2013-12-31 22:02:10.125 365 12624.85 232.18 54738.03 88888.00 2013-12-31 22:02:10.250 365 12624.83 232.18 54738.03 88888.00 2013-12-31 22:02:10.375 365 12624.85 232.18 54738.00 88888.00 2013-12-31 22:02:10.500 365 12624.88 232.22 54738.00 88888.00 2013-12-31 22:02:10.625 365 12624.83 232.22 54738.03 88888.00 2013-12-31 22:02:10.750 365 12624.88 232.22 54738.03 88888.00 2013-12-31 22:02:10.875 365 12624.88 232.25 54738.00 88888.00 2013-12-31 22:02:11.000 365 12624.85 232.22 54738.00 88888.00 2013-12-31 22:02:11.125 365 12624.88 232.22 54738.03 88888.00 2013-12-31 22:02:11.250 365 12624.83 232.22 54738.03 88888.00 2013-12-31 22:02:11.375 365 12624.83 232.22 54738.03 88888.00 2013-12-31 22:02:11.500 365 12624.83 232.22 54738.03 88888.00 2013-12-31 22:02:11.625 365 12624.85 232.25 54738.03 88888.00 2013-12-31 22:02:11.750 365 12624.88 232.22 54738.05 88888.00 2013-12-31 22:02:11.875 365 12624.83 232.22 54738.05 88888.00 2013-12-31 22:02:12.000 365 12624.75 232.22 54738.05 88888.00 2013-12-31 22:02:12.125 365 12624.75 232.20 54738.07 88888.00 2013-12-31 22:02:12.250 365 12624.75 232.20 54738.03 88888.00 2013-12-31 22:02:12.375 365 12624.80 232.20 54738.03 88888.00 2013-12-31 22:02:12.500 365 12624.85 232.20 54738.03 88888.00 2013-12-31 22:02:12.625 365 12624.85 232.18 54738.03 88888.00 2013-12-31 22:02:12.750 365 12624.83 232.22 54738.05 88888.00 2013-12-31 22:02:12.875 365 12624.85 232.22 54738.05 88888.00 2013-12-31 22:02:13.000 365 12624.85 232.20 54738.05 88888.00 2013-12-31 22:02:13.125 365 12624.85 232.20 54738.03 88888.00 2013-12-31 22:02:13.250 365 12624.88 232.18 54738.03 88888.00 2013-12-31 22:02:13.375 365 12624.90 232.20 54738.03 88888.00 2013-12-31 22:02:13.500 365 12624.88 232.18 54738.03 88888.00 2013-12-31 22:02:13.625 365 12624.88 232.22 54738.00 88888.00 2013-12-31 22:02:13.750 365 12624.88 232.25 54738.03 88888.00 2013-12-31 22:02:13.875 365 12624.88 232.20 54738.05 88888.00 2013-12-31 22:02:14.000 365 12624.85 232.18 54738.03 88888.00 2013-12-31 22:02:14.125 365 12624.85 232.15 54738.05 88888.00 2013-12-31 22:02:14.250 365 12624.83 232.18 54738.05 88888.00 2013-12-31 22:02:14.375 365 12624.88 232.20 54738.05 88888.00 2013-12-31 22:02:14.500 365 12624.88 232.20 54738.05 88888.00 2013-12-31 22:02:14.625 365 12624.92 232.18 54738.07 88888.00 2013-12-31 22:02:14.750 365 12624.92 232.18 54738.05 88888.00 2013-12-31 22:02:14.875 365 12624.83 232.15 54738.05 88888.00 2013-12-31 22:02:15.000 365 12624.85 232.18 54738.05 88888.00 2013-12-31 22:02:15.125 365 12624.85 232.22 54738.07 88888.00 2013-12-31 22:02:15.250 365 12624.83 232.20 54738.05 88888.00 2013-12-31 22:02:15.375 365 12624.83 232.20 54738.05 88888.00 2013-12-31 22:02:15.500 365 12624.77 232.20 54738.03 88888.00 2013-12-31 22:02:15.625 365 12624.75 232.20 54738.03 88888.00 2013-12-31 22:02:15.750 365 12624.75 232.20 54738.05 88888.00 2013-12-31 22:02:15.875 365 12624.77 232.18 54738.05 88888.00 2013-12-31 22:02:16.000 365 12624.75 232.15 54738.03 88888.00 2013-12-31 22:02:16.125 365 12624.77 232.18 54738.00 88888.00 2013-12-31 22:02:16.250 365 12624.75 232.18 54738.03 88888.00 2013-12-31 22:02:16.375 365 12624.75 232.18 54738.05 88888.00 2013-12-31 22:02:16.500 365 12624.73 232.20 54738.00 88888.00 2013-12-31 22:02:16.625 365 12624.75 232.20 54738.00 88888.00 2013-12-31 22:02:16.750 365 12624.75 232.18 54738.00 88888.00 2013-12-31 22:02:16.875 365 12624.75 232.20 54738.00 88888.00 2013-12-31 22:02:17.000 365 12624.73 232.18 54737.97 88888.00 2013-12-31 22:02:17.125 365 12624.70 232.18 54737.97 88888.00 2013-12-31 22:02:17.250 365 12624.73 232.18 54738.00 88888.00 2013-12-31 22:02:17.375 365 12624.75 232.18 54738.00 88888.00 2013-12-31 22:02:17.500 365 12624.75 232.18 54738.00 88888.00 2013-12-31 22:02:17.625 365 12624.77 232.18 54738.00 88888.00 2013-12-31 22:02:17.750 365 12624.77 232.18 54738.00 88888.00 2013-12-31 22:02:17.875 365 12624.75 232.18 54738.03 88888.00 2013-12-31 22:02:18.000 365 12624.77 232.20 54738.00 88888.00 2013-12-31 22:02:18.125 365 12624.77 232.20 54738.05 88888.00 2013-12-31 22:02:18.250 365 12624.80 232.18 54738.03 88888.00 2013-12-31 22:02:18.375 365 12624.77 232.20 54738.03 88888.00 2013-12-31 22:02:18.500 365 12624.77 232.20 54738.05 88888.00 2013-12-31 22:02:18.625 365 12624.80 232.20 54738.03 88888.00 2013-12-31 22:02:18.750 365 12624.75 232.20 54738.03 88888.00 2013-12-31 22:02:18.875 365 12624.77 232.20 54738.05 88888.00 2013-12-31 22:02:19.000 365 12624.75 232.20 54738.03 88888.00 2013-12-31 22:02:19.125 365 12624.67 232.20 54738.05 88888.00 2013-12-31 22:02:19.250 365 12624.65 232.18 54738.05 88888.00 2013-12-31 22:02:19.375 365 12624.75 232.18 54738.03 88888.00 2013-12-31 22:02:19.500 365 12624.75 232.18 54738.03 88888.00 2013-12-31 22:02:19.625 365 12624.77 232.18 54738.03 88888.00 2013-12-31 22:02:19.750 365 12624.83 232.25 54738.05 88888.00 2013-12-31 22:02:19.875 365 12624.83 232.25 54738.05 88888.00 2013-12-31 22:02:20.000 365 12624.80 232.22 54738.03 88888.00 2013-12-31 22:02:20.125 365 12624.80 232.15 54738.05 88888.00 2013-12-31 22:02:20.250 365 12624.77 232.18 54738.03 88888.00 2013-12-31 22:02:20.375 365 12624.80 232.18 54738.05 88888.00 2013-12-31 22:02:20.500 365 12624.77 232.20 54738.03 88888.00 2013-12-31 22:02:20.625 365 12624.80 232.18 54738.05 88888.00 2013-12-31 22:02:20.750 365 12624.83 232.15 54738.05 88888.00 2013-12-31 22:02:20.875 365 12624.77 232.18 54738.03 88888.00 2013-12-31 22:02:21.000 365 12624.80 232.18 54738.00 88888.00 2013-12-31 22:02:21.125 365 12624.80 232.20 54738.03 88888.00 2013-12-31 22:02:21.250 365 12624.75 232.18 54738.05 88888.00 2013-12-31 22:02:21.375 365 12624.75 232.20 54738.03 88888.00 2013-12-31 22:02:21.500 365 12624.73 232.18 54738.05 88888.00 2013-12-31 22:02:21.625 365 12624.70 232.20 54738.07 88888.00 2013-12-31 22:02:21.750 365 12624.73 232.20 54738.07 88888.00 2013-12-31 22:02:21.875 365 12624.75 232.20 54738.05 88888.00 2013-12-31 22:02:22.000 365 12624.77 232.20 54738.05 88888.00 2013-12-31 22:02:22.125 365 12624.77 232.20 54738.05 88888.00 2013-12-31 22:02:22.250 365 12624.77 232.20 54738.07 88888.00 2013-12-31 22:02:22.375 365 12624.80 232.22 54738.05 88888.00 2013-12-31 22:02:22.500 365 12624.83 232.22 54738.05 88888.00 2013-12-31 22:02:22.625 365 12624.80 232.20 54738.03 88888.00 2013-12-31 22:02:22.750 365 12624.75 232.20 54738.05 88888.00 2013-12-31 22:02:22.875 365 12624.75 232.18 54738.05 88888.00 2013-12-31 22:02:23.000 365 12624.75 232.20 54738.03 88888.00 2013-12-31 22:02:23.125 365 12624.77 232.22 54738.05 88888.00 2013-12-31 22:02:23.250 365 12624.77 232.20 54738.05 88888.00 2013-12-31 22:02:23.375 365 12624.77 232.20 54738.05 88888.00 2013-12-31 22:02:23.500 365 12624.77 232.18 54738.05 88888.00 2013-12-31 22:02:23.625 365 12624.77 232.20 54738.05 88888.00 2013-12-31 22:02:23.750 365 12624.85 232.18 54738.07 88888.00 2013-12-31 22:02:23.875 365 12624.85 232.18 54738.07 88888.00 2013-12-31 22:02:24.000 365 12624.83 232.20 54738.05 88888.00 2013-12-31 22:02:24.125 365 12624.80 232.22 54738.05 88888.00 2013-12-31 22:02:24.250 365 12624.77 232.20 54738.07 88888.00 2013-12-31 22:02:24.375 365 12624.77 232.20 54738.07 88888.00 2013-12-31 22:02:24.500 365 12624.75 232.20 54738.05 88888.00 2013-12-31 22:02:24.625 365 12624.77 232.20 54738.07 88888.00 2013-12-31 22:02:24.750 365 12624.83 232.22 54738.07 88888.00 2013-12-31 22:02:24.875 365 12624.85 232.20 54738.07 88888.00 2013-12-31 22:02:25.000 365 12624.83 232.15 54738.05 88888.00 2013-12-31 22:02:25.125 365 12624.80 232.18 54738.07 88888.00 2013-12-31 22:02:25.250 365 12624.77 232.20 54738.05 88888.00 2013-12-31 22:02:25.375 365 12624.77 232.18 54738.05 88888.00 2013-12-31 22:02:25.500 365 12624.75 232.15 54738.03 88888.00 2013-12-31 22:02:25.625 365 12624.73 232.15 54738.05 88888.00 2013-12-31 22:02:25.750 365 12624.73 232.15 54738.05 88888.00 2013-12-31 22:02:25.875 365 12624.77 232.18 54738.07 88888.00 2013-12-31 22:02:26.000 365 12624.75 232.18 54738.05 88888.00 2013-12-31 22:02:26.125 365 12624.75 232.18 54738.07 88888.00 2013-12-31 22:02:26.250 365 12624.77 232.18 54738.05 88888.00 2013-12-31 22:02:26.375 365 12624.83 232.18 54738.05 88888.00 2013-12-31 22:02:26.500 365 12624.80 232.18 54738.03 88888.00 2013-12-31 22:02:26.625 365 12624.80 232.18 54738.05 88888.00 2013-12-31 22:02:26.750 365 12624.85 232.18 54738.05 88888.00 2013-12-31 22:02:26.875 365 12624.88 232.20 54738.03 88888.00 2013-12-31 22:02:27.000 365 12624.90 232.22 54738.03 88888.00 2013-12-31 22:02:27.125 365 12624.92 232.22 54738.05 88888.00 2013-12-31 22:02:27.250 365 12624.95 232.18 54738.07 88888.00 2013-12-31 22:02:27.375 365 12624.95 232.15 54738.05 88888.00 2013-12-31 22:02:27.500 365 12624.85 232.18 54738.05 88888.00 2013-12-31 22:02:27.625 365 12624.85 232.18 54738.03 88888.00 2013-12-31 22:02:27.750 365 12624.85 232.18 54738.05 88888.00 2013-12-31 22:02:27.875 365 12624.90 232.12 54738.05 88888.00 2013-12-31 22:02:28.000 365 12624.92 232.15 54738.00 88888.00 2013-12-31 22:02:28.125 365 12624.83 232.18 54738.03 88888.00 2013-12-31 22:02:28.250 365 12624.73 232.12 54738.05 88888.00 2013-12-31 22:02:28.375 365 12624.77 232.15 54738.03 88888.00 2013-12-31 22:02:28.500 365 12624.80 232.18 54738.03 88888.00 2013-12-31 22:02:28.625 365 12624.85 232.20 54738.05 88888.00 2013-12-31 22:02:28.750 365 12624.80 232.20 54738.07 88888.00 2013-12-31 22:02:28.875 365 12624.80 232.18 54738.07 88888.00 2013-12-31 22:02:29.000 365 12624.85 232.20 54738.05 88888.00 2013-12-31 22:02:29.125 365 12624.83 232.20 54738.05 88888.00 2013-12-31 22:02:29.250 365 12624.80 232.20 54738.07 88888.00 2013-12-31 22:02:29.375 365 12624.80 232.20 54738.07 88888.00 2013-12-31 22:02:29.500 365 12624.80 232.18 54738.07 88888.00 2013-12-31 22:02:29.625 365 12624.80 232.18 54738.05 88888.00 2013-12-31 22:02:29.750 365 12624.80 232.20 54738.07 88888.00 2013-12-31 22:02:29.875 365 12624.80 232.20 54738.07 88888.00 2013-12-31 22:02:30.000 365 12624.77 232.18 54738.05 88888.00 2013-12-31 22:02:30.125 365 12624.77 232.15 54738.07 88888.00 2013-12-31 22:02:30.250 365 12624.77 232.15 54738.05 88888.00 2013-12-31 22:02:30.375 365 12624.85 232.15 54738.05 88888.00 2013-12-31 22:02:30.500 365 12624.88 232.18 54738.05 88888.00 2013-12-31 22:02:30.625 365 12624.85 232.18 54738.05 88888.00 2013-12-31 22:02:30.750 365 12624.80 232.18 54738.05 88888.00 2013-12-31 22:02:30.875 365 12624.80 232.20 54738.05 88888.00 2013-12-31 22:02:31.000 365 12624.83 232.18 54738.03 88888.00 2013-12-31 22:02:31.125 365 12624.80 232.18 54738.03 88888.00 2013-12-31 22:02:31.250 365 12624.77 232.18 54738.05 88888.00 2013-12-31 22:02:31.375 365 12624.77 232.18 54738.07 88888.00 2013-12-31 22:02:31.500 365 12624.77 232.15 54738.05 88888.00 2013-12-31 22:02:31.625 365 12624.80 232.18 54738.07 88888.00 2013-12-31 22:02:31.750 365 12624.77 232.20 54738.07 88888.00 2013-12-31 22:02:31.875 365 12624.80 232.20 54738.10 88888.00 2013-12-31 22:02:32.000 365 12624.80 232.18 54738.07 88888.00 2013-12-31 22:02:32.125 365 12624.80 232.18 54738.05 88888.00 2013-12-31 22:02:32.250 365 12624.75 232.20 54738.05 88888.00 2013-12-31 22:02:32.375 365 12624.77 232.18 54738.03 88888.00 2013-12-31 22:02:32.500 365 12624.80 232.15 54738.05 88888.00 2013-12-31 22:02:32.625 365 12624.77 232.18 54738.07 88888.00 2013-12-31 22:02:32.750 365 12624.80 232.18 54738.07 88888.00 2013-12-31 22:02:32.875 365 12624.75 232.15 54738.07 88888.00 2013-12-31 22:02:33.000 365 12624.70 232.18 54738.07 88888.00 2013-12-31 22:02:33.125 365 12624.70 232.18 54738.07 88888.00 2013-12-31 22:02:33.250 365 12624.77 232.15 54738.07 88888.00 2013-12-31 22:02:33.375 365 12624.77 232.18 54738.07 88888.00 2013-12-31 22:02:33.500 365 12624.77 232.15 54738.10 88888.00 2013-12-31 22:02:33.625 365 12624.80 232.15 54738.07 88888.00 2013-12-31 22:02:33.750 365 12624.83 232.15 54738.10 88888.00 2013-12-31 22:02:33.875 365 12624.77 232.15 54738.07 88888.00 2013-12-31 22:02:34.000 365 12624.67 232.15 54738.05 88888.00 2013-12-31 22:02:34.125 365 12624.62 232.15 54738.05 88888.00 2013-12-31 22:02:34.250 365 12624.70 232.12 54738.05 88888.00 2013-12-31 22:02:34.375 365 12624.77 232.15 54738.07 88888.00 2013-12-31 22:02:34.500 365 12624.77 232.18 54738.10 88888.00 2013-12-31 22:02:34.625 365 12624.77 232.18 54738.12 88888.00 2013-12-31 22:02:34.750 365 12624.75 232.18 54738.10 88888.00 2013-12-31 22:02:34.875 365 12624.73 232.20 54738.07 88888.00 2013-12-31 22:02:35.000 365 12624.75 232.20 54738.07 88888.00 2013-12-31 22:02:35.125 365 12624.77 232.20 54738.07 88888.00 2013-12-31 22:02:35.250 365 12624.75 232.18 54738.07 88888.00 2013-12-31 22:02:35.375 365 12624.73 232.20 54738.10 88888.00 2013-12-31 22:02:35.500 365 12624.73 232.20 54738.10 88888.00 2013-12-31 22:02:35.625 365 12624.77 232.18 54738.10 88888.00 2013-12-31 22:02:35.750 365 12624.80 232.18 54738.10 88888.00 2013-12-31 22:02:35.875 365 12624.75 232.20 54738.10 88888.00 2013-12-31 22:02:36.000 365 12624.75 232.18 54738.07 88888.00 2013-12-31 22:02:36.125 365 12624.73 232.20 54738.05 88888.00 2013-12-31 22:02:36.250 365 12624.67 232.18 54738.10 88888.00 2013-12-31 22:02:36.375 365 12624.73 232.18 54738.10 88888.00 2013-12-31 22:02:36.500 365 12624.77 232.20 54738.10 88888.00 2013-12-31 22:02:36.625 365 12624.77 232.18 54738.12 88888.00 2013-12-31 22:02:36.750 365 12624.80 232.18 54738.12 88888.00 2013-12-31 22:02:36.875 365 12624.83 232.18 54738.12 88888.00 2013-12-31 22:02:37.000 365 12624.75 232.18 54738.10 88888.00 2013-12-31 22:02:37.125 365 12624.75 232.18 54738.10 88888.00 2013-12-31 22:02:37.250 365 12624.73 232.18 54738.07 88888.00 2013-12-31 22:02:37.375 365 12624.73 232.18 54738.07 88888.00 2013-12-31 22:02:37.500 365 12624.77 232.18 54738.07 88888.00 2013-12-31 22:02:37.625 365 12624.75 232.18 54738.10 88888.00 2013-12-31 22:02:37.750 365 12624.75 232.20 54738.12 88888.00 2013-12-31 22:02:37.875 365 12624.83 232.20 54738.15 88888.00 2013-12-31 22:02:38.000 365 12624.80 232.18 54738.12 88888.00 2013-12-31 22:02:38.125 365 12624.75 232.20 54738.12 88888.00 2013-12-31 22:02:38.250 365 12624.67 232.18 54738.10 88888.00 2013-12-31 22:02:38.375 365 12624.70 232.15 54738.07 88888.00 2013-12-31 22:02:38.500 365 12624.70 232.18 54738.10 88888.00 2013-12-31 22:02:38.625 365 12624.75 232.20 54738.12 88888.00 2013-12-31 22:02:38.750 365 12624.70 232.18 54738.12 88888.00 2013-12-31 22:02:38.875 365 12624.60 232.15 54738.10 88888.00 2013-12-31 22:02:39.000 365 12624.60 232.15 54738.12 88888.00 2013-12-31 22:02:39.125 365 12624.65 232.18 54738.12 88888.00 2013-12-31 22:02:39.250 365 12624.62 232.18 54738.12 88888.00 2013-12-31 22:02:39.375 365 12624.62 232.15 54738.10 88888.00 2013-12-31 22:02:39.500 365 12624.67 232.15 54738.10 88888.00 2013-12-31 22:02:39.625 365 12624.70 232.15 54738.12 88888.00 2013-12-31 22:02:39.750 365 12624.70 232.15 54738.10 88888.00 2013-12-31 22:02:39.875 365 12624.65 232.15 54738.12 88888.00 2013-12-31 22:02:40.000 365 12624.65 232.15 54738.10 88888.00 2013-12-31 22:02:40.125 365 12624.67 232.15 54738.10 88888.00 2013-12-31 22:02:40.250 365 12624.65 232.15 54738.10 88888.00 2013-12-31 22:02:40.375 365 12624.65 232.18 54738.12 88888.00 2013-12-31 22:02:40.500 365 12624.62 232.15 54738.10 88888.00 2013-12-31 22:02:40.625 365 12624.60 232.12 54738.12 88888.00 2013-12-31 22:02:40.750 365 12624.60 232.15 54738.12 88888.00 2013-12-31 22:02:40.875 365 12624.67 232.18 54738.12 88888.00 2013-12-31 22:02:41.000 365 12624.70 232.18 54738.15 88888.00 2013-12-31 22:02:41.125 365 12624.60 232.15 54738.15 88888.00 2013-12-31 22:02:41.250 365 12624.52 232.15 54738.15 88888.00 2013-12-31 22:02:41.375 365 12624.50 232.15 54738.12 88888.00 2013-12-31 22:02:41.500 365 12624.55 232.18 54738.10 88888.00 2013-12-31 22:02:41.625 365 12624.67 232.18 54738.12 88888.00 2013-12-31 22:02:41.750 365 12624.73 232.18 54738.15 88888.00 2013-12-31 22:02:41.875 365 12624.62 232.18 54738.12 88888.00 2013-12-31 22:02:42.000 365 12624.60 232.15 54738.10 88888.00 2013-12-31 22:02:42.125 365 12624.62 232.15 54738.12 88888.00 2013-12-31 22:02:42.250 365 12624.60 232.15 54738.12 88888.00 2013-12-31 22:02:42.375 365 12624.58 232.15 54738.12 88888.00 2013-12-31 22:02:42.500 365 12624.62 232.15 54738.12 88888.00 2013-12-31 22:02:42.625 365 12624.65 232.18 54738.15 88888.00 2013-12-31 22:02:42.750 365 12624.60 232.18 54738.15 88888.00 2013-12-31 22:02:42.875 365 12624.58 232.18 54738.18 88888.00 2013-12-31 22:02:43.000 365 12624.52 232.15 54738.15 88888.00 2013-12-31 22:02:43.125 365 12624.52 232.18 54738.18 88888.00 2013-12-31 22:02:43.250 365 12624.55 232.15 54738.18 88888.00 2013-12-31 22:02:43.375 365 12624.55 232.15 54738.18 88888.00 2013-12-31 22:02:43.500 365 12624.60 232.12 54738.18 88888.00 2013-12-31 22:02:43.625 365 12624.50 232.10 54738.15 88888.00 2013-12-31 22:02:43.750 365 12624.45 232.10 54738.12 88888.00 2013-12-31 22:02:43.875 365 12624.45 232.12 54738.12 88888.00 2013-12-31 22:02:44.000 365 12624.52 232.15 54738.15 88888.00 2013-12-31 22:02:44.125 365 12624.50 232.15 54738.12 88888.00 2013-12-31 22:02:44.250 365 12624.45 232.12 54738.12 88888.00 2013-12-31 22:02:44.375 365 12624.50 232.12 54738.12 88888.00 2013-12-31 22:02:44.500 365 12624.58 232.12 54738.15 88888.00 2013-12-31 22:02:44.625 365 12624.58 232.15 54738.12 88888.00 2013-12-31 22:02:44.750 365 12624.50 232.12 54738.15 88888.00 2013-12-31 22:02:44.875 365 12624.45 232.10 54738.12 88888.00 2013-12-31 22:02:45.000 365 12624.38 232.12 54738.12 88888.00 2013-12-31 22:02:45.125 365 12624.38 232.12 54738.15 88888.00 2013-12-31 22:02:45.250 365 12624.40 232.12 54738.18 88888.00 2013-12-31 22:02:45.375 365 12624.45 232.12 54738.18 88888.00 2013-12-31 22:02:45.500 365 12624.45 232.15 54738.18 88888.00 2013-12-31 22:02:45.625 365 12624.45 232.12 54738.18 88888.00 2013-12-31 22:02:45.750 365 12624.45 232.12 54738.15 88888.00 2013-12-31 22:02:45.875 365 12624.42 232.12 54738.12 88888.00 2013-12-31 22:02:46.000 365 12624.42 232.10 54738.10 88888.00 2013-12-31 22:02:46.125 365 12624.40 232.12 54738.10 88888.00 2013-12-31 22:02:46.250 365 12624.40 232.10 54738.15 88888.00 2013-12-31 22:02:46.375 365 12624.45 232.12 54738.15 88888.00 2013-12-31 22:02:46.500 365 12624.48 232.12 54738.15 88888.00 2013-12-31 22:02:46.625 365 12624.48 232.12 54738.15 88888.00 2013-12-31 22:02:46.750 365 12624.50 232.10 54738.15 88888.00 2013-12-31 22:02:46.875 365 12624.48 232.07 54738.15 88888.00 2013-12-31 22:02:47.000 365 12624.48 232.10 54738.15 88888.00 2013-12-31 22:02:47.125 365 12624.52 232.07 54738.12 88888.00 2013-12-31 22:02:47.250 365 12624.50 232.10 54738.15 88888.00 2013-12-31 22:02:47.375 365 12624.42 232.10 54738.15 88888.00 2013-12-31 22:02:47.500 365 12624.35 232.12 54738.15 88888.00 2013-12-31 22:02:47.625 365 12624.38 232.12 54738.18 88888.00 2013-12-31 22:02:47.750 365 12624.35 232.12 54738.18 88888.00 2013-12-31 22:02:47.875 365 12624.35 232.10 54738.18 88888.00 2013-12-31 22:02:48.000 365 12624.42 232.12 54738.18 88888.00 2013-12-31 22:02:48.125 365 12624.42 232.12 54738.22 88888.00 2013-12-31 22:02:48.250 365 12624.40 232.12 54738.20 88888.00 2013-12-31 22:02:48.375 365 12624.40 232.10 54738.20 88888.00 2013-12-31 22:02:48.500 365 12624.35 232.10 54738.18 88888.00 2013-12-31 22:02:48.625 365 12624.38 232.10 54738.18 88888.00 2013-12-31 22:02:48.750 365 12624.40 232.10 54738.15 88888.00 2013-12-31 22:02:48.875 365 12624.40 232.10 54738.18 88888.00 2013-12-31 22:02:49.000 365 12624.33 232.10 54738.18 88888.00 2013-12-31 22:02:49.125 365 12624.30 232.12 54738.20 88888.00 2013-12-31 22:02:49.250 365 12624.33 232.10 54738.22 88888.00 2013-12-31 22:02:49.375 365 12624.35 232.10 54738.25 88888.00 2013-12-31 22:02:49.500 365 12624.30 232.10 54738.22 88888.00 2013-12-31 22:02:49.625 365 12624.30 232.10 54738.25 88888.00 2013-12-31 22:02:49.750 365 12624.38 232.10 54738.22 88888.00 2013-12-31 22:02:49.875 365 12624.40 232.10 54738.22 88888.00 2013-12-31 22:02:50.000 365 12624.40 232.10 54738.20 88888.00 2013-12-31 22:02:50.125 365 12624.35 232.10 54738.20 88888.00 2013-12-31 22:02:50.250 365 12624.30 232.10 54738.18 88888.00 2013-12-31 22:02:50.375 365 12624.38 232.10 54738.20 88888.00 2013-12-31 22:02:50.500 365 12624.40 232.07 54738.20 88888.00 2013-12-31 22:02:50.625 365 12624.35 232.07 54738.20 88888.00 2013-12-31 22:02:50.750 365 12624.40 232.12 54738.22 88888.00 2013-12-31 22:02:50.875 365 12624.40 232.15 54738.22 88888.00 2013-12-31 22:02:51.000 365 12624.40 232.12 54738.20 88888.00 2013-12-31 22:02:51.125 365 12624.33 232.12 54738.22 88888.00 2013-12-31 22:02:51.250 365 12624.30 232.07 54738.22 88888.00 2013-12-31 22:02:51.375 365 12624.27 232.07 54738.22 88888.00 2013-12-31 22:02:51.500 365 12624.25 232.10 54738.22 88888.00 2013-12-31 22:02:51.625 365 12624.27 232.12 54738.22 88888.00 2013-12-31 22:02:51.750 365 12624.27 232.12 54738.22 88888.00 2013-12-31 22:02:51.875 365 12624.27 232.12 54738.20 88888.00 2013-12-31 22:02:52.000 365 12624.30 232.07 54738.15 88888.00 2013-12-31 22:02:52.125 365 12624.27 232.07 54738.20 88888.00 2013-12-31 22:02:52.250 365 12624.23 232.07 54738.20 88888.00 2013-12-31 22:02:52.375 365 12624.25 232.07 54738.20 88888.00 2013-12-31 22:02:52.500 365 12624.27 232.10 54738.18 88888.00 2013-12-31 22:02:52.625 365 12624.30 232.12 54738.20 88888.00 2013-12-31 22:02:52.750 365 12624.25 232.07 54738.20 88888.00 2013-12-31 22:02:52.875 365 12624.25 232.10 54738.20 88888.00 2013-12-31 22:02:53.000 365 12624.27 232.10 54738.18 88888.00 2013-12-31 22:02:53.125 365 12624.25 232.10 54738.20 88888.00 2013-12-31 22:02:53.250 365 12624.20 232.05 54738.22 88888.00 2013-12-31 22:02:53.375 365 12624.17 232.05 54738.20 88888.00 2013-12-31 22:02:53.500 365 12624.20 232.10 54738.22 88888.00 2013-12-31 22:02:53.625 365 12624.23 232.10 54738.20 88888.00 2013-12-31 22:02:53.750 365 12624.23 232.12 54738.20 88888.00 2013-12-31 22:02:53.875 365 12624.23 232.15 54738.20 88888.00 2013-12-31 22:02:54.000 365 12624.23 232.12 54738.18 88888.00 2013-12-31 22:02:54.125 365 12624.25 232.10 54738.20 88888.00 2013-12-31 22:02:54.250 365 12624.20 232.10 54738.22 88888.00 2013-12-31 22:02:54.375 365 12624.15 232.12 54738.22 88888.00 2013-12-31 22:02:54.500 365 12624.17 232.12 54738.22 88888.00 2013-12-31 22:02:54.625 365 12624.25 232.12 54738.20 88888.00 2013-12-31 22:02:54.750 365 12624.20 232.12 54738.20 88888.00 2013-12-31 22:02:54.875 365 12624.20 232.10 54738.22 88888.00 2013-12-31 22:02:55.000 365 12624.17 232.10 54738.20 88888.00 2013-12-31 22:02:55.125 365 12624.20 232.10 54738.22 88888.00 2013-12-31 22:02:55.250 365 12624.23 232.15 54738.25 88888.00 2013-12-31 22:02:55.375 365 12624.20 232.15 54738.20 88888.00 2013-12-31 22:02:55.500 365 12624.17 232.10 54738.20 88888.00 2013-12-31 22:02:55.625 365 12624.15 232.10 54738.22 88888.00 2013-12-31 22:02:55.750 365 12624.17 232.15 54738.25 88888.00 2013-12-31 22:02:55.875 365 12624.10 232.12 54738.25 88888.00 2013-12-31 22:02:56.000 365 12624.08 232.10 54738.20 88888.00 2013-12-31 22:02:56.125 365 12624.17 232.07 54738.22 88888.00 2013-12-31 22:02:56.250 365 12624.20 232.12 54738.28 88888.00 2013-12-31 22:02:56.375 365 12624.20 232.10 54738.25 88888.00 2013-12-31 22:02:56.500 365 12624.15 232.10 54738.22 88888.00 2013-12-31 22:02:56.625 365 12624.15 232.10 54738.22 88888.00 2013-12-31 22:02:56.750 365 12624.20 232.07 54738.22 88888.00 2013-12-31 22:02:56.875 365 12624.23 232.10 54738.25 88888.00 2013-12-31 22:02:57.000 365 12624.25 232.12 54738.22 88888.00 2013-12-31 22:02:57.125 365 12624.23 232.10 54738.25 88888.00 2013-12-31 22:02:57.250 365 12624.17 232.10 54738.28 88888.00 2013-12-31 22:02:57.375 365 12624.15 232.07 54738.28 88888.00 2013-12-31 22:02:57.500 365 12624.20 232.12 54738.22 88888.00 2013-12-31 22:02:57.625 365 12624.23 232.12 54738.22 88888.00 2013-12-31 22:02:57.750 365 12624.23 232.12 54738.22 88888.00 2013-12-31 22:02:57.875 365 12624.25 232.12 54738.20 88888.00 2013-12-31 22:02:58.000 365 12624.20 232.10 54738.20 88888.00 2013-12-31 22:02:58.125 365 12624.20 232.07 54738.20 88888.00 2013-12-31 22:02:58.250 365 12624.17 232.10 54738.20 88888.00 2013-12-31 22:02:58.375 365 12624.17 232.10 54738.20 88888.00 2013-12-31 22:02:58.500 365 12624.17 232.10 54738.20 88888.00 2013-12-31 22:02:58.625 365 12624.23 232.10 54738.22 88888.00 2013-12-31 22:02:58.750 365 12624.20 232.10 54738.20 88888.00 2013-12-31 22:02:58.875 365 12624.12 232.07 54738.22 88888.00 2013-12-31 22:02:59.000 365 12624.12 232.07 54738.18 88888.00 2013-12-31 22:02:59.125 365 12624.12 232.12 54738.22 88888.00 2013-12-31 22:02:59.250 365 12624.10 232.12 54738.25 88888.00 2013-12-31 22:02:59.375 365 12624.15 232.12 54738.25 88888.00 2013-12-31 22:02:59.500 365 12624.20 232.10 54738.25 88888.00 2013-12-31 22:02:59.625 365 12624.23 232.10 54738.22 88888.00 2013-12-31 22:02:59.750 365 12624.23 232.12 54738.25 88888.00 2013-12-31 22:02:59.875 365 12624.20 232.10 54738.22 88888.00 2013-12-31 22:03:00.000 365 12624.15 232.10 54738.18 88888.00 2013-12-31 22:03:00.125 365 12624.17 232.12 54738.20 88888.00 2013-12-31 22:03:00.250 365 12624.15 232.12 54738.20 88888.00 2013-12-31 22:03:00.375 365 12624.12 232.12 54738.20 88888.00 2013-12-31 22:03:00.500 365 12624.15 232.10 54738.22 88888.00 2013-12-31 22:03:00.625 365 12624.15 232.10 54738.22 88888.00 2013-12-31 22:03:00.750 365 12624.15 232.10 54738.22 88888.00 2013-12-31 22:03:00.875 365 12624.17 232.12 54738.22 88888.00 2013-12-31 22:03:01.000 365 12624.17 232.12 54738.20 88888.00 2013-12-31 22:03:01.125 365 12624.15 232.10 54738.22 88888.00 2013-12-31 22:03:01.250 365 12624.10 232.12 54738.22 88888.00 2013-12-31 22:03:01.375 365 12624.12 232.12 54738.22 88888.00 2013-12-31 22:03:01.500 365 12624.08 232.15 54738.22 88888.00 2013-12-31 22:03:01.625 365 12624.10 232.18 54738.25 88888.00 2013-12-31 22:03:01.750 365 12624.12 232.15 54738.28 88888.00 2013-12-31 22:03:01.875 365 12624.12 232.12 54738.25 88888.00 2013-12-31 22:03:02.000 365 12624.12 232.12 54738.20 88888.00 2013-12-31 22:03:02.125 365 12624.15 232.12 54738.22 88888.00 2013-12-31 22:03:02.250 365 12624.17 232.12 54738.22 88888.00 2013-12-31 22:03:02.375 365 12624.12 232.15 54738.25 88888.00 2013-12-31 22:03:02.500 365 12624.08 232.15 54738.25 88888.00 2013-12-31 22:03:02.625 365 12624.10 232.12 54738.25 88888.00 2013-12-31 22:03:02.750 365 12624.12 232.15 54738.25 88888.00 2013-12-31 22:03:02.875 365 12624.12 232.15 54738.22 88888.00 2013-12-31 22:03:03.000 365 12624.10 232.10 54738.20 88888.00 2013-12-31 22:03:03.125 365 12624.15 232.10 54738.28 88888.00 2013-12-31 22:03:03.250 365 12624.25 232.10 54738.25 88888.00 2013-12-31 22:03:03.375 365 12624.23 232.15 54738.22 88888.00 2013-12-31 22:03:03.500 365 12624.17 232.15 54738.22 88888.00 2013-12-31 22:03:03.625 365 12624.23 232.15 54738.22 88888.00 2013-12-31 22:03:03.750 365 12624.23 232.18 54738.25 88888.00 2013-12-31 22:03:03.875 365 12624.17 232.12 54738.22 88888.00 2013-12-31 22:03:04.000 365 12624.08 232.10 54738.22 88888.00 2013-12-31 22:03:04.125 365 12624.05 232.12 54738.22 88888.00 2013-12-31 22:03:04.250 365 12624.10 232.15 54738.25 88888.00 2013-12-31 22:03:04.375 365 12624.17 232.18 54738.22 88888.00 2013-12-31 22:03:04.500 365 12624.15 232.18 54738.25 88888.00 2013-12-31 22:03:04.625 365 12624.12 232.18 54738.22 88888.00 2013-12-31 22:03:04.750 365 12624.12 232.15 54738.22 88888.00 2013-12-31 22:03:04.875 365 12624.12 232.12 54738.22 88888.00 2013-12-31 22:03:05.000 365 12624.10 232.15 54738.22 88888.00 2013-12-31 22:03:05.125 365 12624.08 232.12 54738.22 88888.00 2013-12-31 22:03:05.250 365 12624.05 232.12 54738.20 88888.00 2013-12-31 22:03:05.375 365 12624.08 232.12 54738.22 88888.00 2013-12-31 22:03:05.500 365 12624.08 232.12 54738.22 88888.00 2013-12-31 22:03:05.625 365 12624.12 232.15 54738.22 88888.00 2013-12-31 22:03:05.750 365 12624.15 232.18 54738.22 88888.00 2013-12-31 22:03:05.875 365 12624.15 232.18 54738.28 88888.00 2013-12-31 22:03:06.000 365 12624.12 232.18 54738.25 88888.00 2013-12-31 22:03:06.125 365 12624.15 232.18 54738.25 88888.00 2013-12-31 22:03:06.250 365 12624.10 232.18 54738.25 88888.00 2013-12-31 22:03:06.375 365 12624.10 232.18 54738.25 88888.00 2013-12-31 22:03:06.500 365 12624.12 232.18 54738.25 88888.00 2013-12-31 22:03:06.625 365 12624.08 232.15 54738.25 88888.00 2013-12-31 22:03:06.750 365 12624.08 232.12 54738.22 88888.00 2013-12-31 22:03:06.875 365 12624.12 232.18 54738.22 88888.00 2013-12-31 22:03:07.000 365 12624.12 232.18 54738.18 88888.00 2013-12-31 22:03:07.125 365 12624.12 232.18 54738.20 88888.00 2013-12-31 22:03:07.250 365 12624.17 232.18 54738.20 88888.00 2013-12-31 22:03:07.375 365 12624.20 232.18 54738.22 88888.00 2013-12-31 22:03:07.500 365 12624.17 232.20 54738.22 88888.00 2013-12-31 22:03:07.625 365 12624.15 232.20 54738.22 88888.00 2013-12-31 22:03:07.750 365 12624.10 232.20 54738.20 88888.00 2013-12-31 22:03:07.875 365 12624.15 232.18 54738.22 88888.00 2013-12-31 22:03:08.000 365 12624.17 232.20 54738.20 88888.00 2013-12-31 22:03:08.125 365 12624.12 232.18 54738.22 88888.00 2013-12-31 22:03:08.250 365 12624.20 232.18 54738.20 88888.00 2013-12-31 22:03:08.375 365 12624.27 232.18 54738.18 88888.00 2013-12-31 22:03:08.500 365 12624.27 232.18 54738.20 88888.00 2013-12-31 22:03:08.625 365 12624.27 232.20 54738.22 88888.00 2013-12-31 22:03:08.750 365 12624.23 232.20 54738.22 88888.00 2013-12-31 22:03:08.875 365 12624.17 232.20 54738.25 88888.00 2013-12-31 22:03:09.000 365 12624.20 232.20 54738.22 88888.00 2013-12-31 22:03:09.125 365 12624.20 232.20 54738.20 88888.00 2013-12-31 22:03:09.250 365 12624.20 232.18 54738.22 88888.00 2013-12-31 22:03:09.375 365 12624.25 232.18 54738.20 88888.00 2013-12-31 22:03:09.500 365 12624.17 232.20 54738.22 88888.00 2013-12-31 22:03:09.625 365 12624.20 232.20 54738.20 88888.00 2013-12-31 22:03:09.750 365 12624.30 232.20 54738.18 88888.00 2013-12-31 22:03:09.875 365 12624.33 232.18 54738.15 88888.00 2013-12-31 22:03:10.000 365 12624.33 232.18 54738.18 88888.00 2013-12-31 22:03:10.125 365 12624.27 232.22 54738.20 88888.00 2013-12-31 22:03:10.250 365 12624.20 232.18 54738.18 88888.00 2013-12-31 22:03:10.375 365 12624.20 232.15 54738.18 88888.00 2013-12-31 22:03:10.500 365 12624.27 232.18 54738.18 88888.00 2013-12-31 22:03:10.625 365 12624.27 232.20 54738.22 88888.00 2013-12-31 22:03:10.750 365 12624.20 232.20 54738.18 88888.00 2013-12-31 22:03:10.875 365 12624.12 232.22 54738.20 88888.00 2013-12-31 22:03:11.000 365 12624.08 232.22 54738.18 88888.00 2013-12-31 22:03:11.125 365 12624.12 232.25 54738.15 88888.00 2013-12-31 22:03:11.250 365 12624.15 232.22 54738.15 88888.00 2013-12-31 22:03:11.375 365 12624.17 232.20 54738.12 88888.00 2013-12-31 22:03:11.500 365 12624.12 232.22 54738.18 88888.00 2013-12-31 22:03:11.625 365 12624.17 232.25 54738.20 88888.00 2013-12-31 22:03:11.750 365 12624.23 232.22 54738.18 88888.00 2013-12-31 22:03:11.875 365 12624.15 232.22 54738.18 88888.00 2013-12-31 22:03:12.000 365 12624.10 232.25 54738.15 88888.00 2013-12-31 22:03:12.125 365 12624.12 232.30 54738.20 88888.00 2013-12-31 22:03:12.250 365 12624.20 232.28 54738.22 88888.00 2013-12-31 22:03:12.375 365 12624.25 232.25 54738.20 88888.00 2013-12-31 22:03:12.500 365 12624.17 232.25 54738.18 88888.00 2013-12-31 22:03:12.625 365 12624.17 232.22 54738.18 88888.00 2013-12-31 22:03:12.750 365 12624.17 232.25 54738.18 88888.00 2013-12-31 22:03:12.875 365 12624.25 232.30 54738.15 88888.00 2013-12-31 22:03:13.000 365 12624.23 232.28 54738.15 88888.00 2013-12-31 22:03:13.125 365 12624.25 232.25 54738.18 88888.00 2013-12-31 22:03:13.250 365 12624.20 232.25 54738.18 88888.00 2013-12-31 22:03:13.375 365 12624.20 232.25 54738.15 88888.00 2013-12-31 22:03:13.500 365 12624.20 232.25 54738.12 88888.00 2013-12-31 22:03:13.625 365 12624.20 232.25 54738.15 88888.00 2013-12-31 22:03:13.750 365 12624.15 232.28 54738.15 88888.00 2013-12-31 22:03:13.875 365 12624.15 232.25 54738.15 88888.00 2013-12-31 22:03:14.000 365 12624.20 232.25 54738.15 88888.00 2013-12-31 22:03:14.125 365 12624.23 232.28 54738.18 88888.00 2013-12-31 22:03:14.250 365 12624.20 232.28 54738.18 88888.00 2013-12-31 22:03:14.375 365 12624.23 232.28 54738.18 88888.00 2013-12-31 22:03:14.500 365 12624.17 232.30 54738.15 88888.00 2013-12-31 22:03:14.625 365 12624.15 232.30 54738.15 88888.00 2013-12-31 22:03:14.750 365 12624.12 232.30 54738.15 88888.00 2013-12-31 22:03:14.875 365 12624.17 232.30 54738.18 88888.00 2013-12-31 22:03:15.000 365 12624.23 232.32 54738.15 88888.00 2013-12-31 22:03:15.125 365 12624.15 232.30 54738.18 88888.00 2013-12-31 22:03:15.250 365 12624.15 232.28 54738.20 88888.00 2013-12-31 22:03:15.375 365 12624.23 232.30 54738.15 88888.00 2013-12-31 22:03:15.500 365 12624.23 232.32 54738.15 88888.00 2013-12-31 22:03:15.625 365 12624.20 232.32 54738.15 88888.00 2013-12-31 22:03:15.750 365 12624.23 232.32 54738.15 88888.00 2013-12-31 22:03:15.875 365 12624.23 232.32 54738.15 88888.00 2013-12-31 22:03:16.000 365 12624.17 232.28 54738.12 88888.00 2013-12-31 22:03:16.125 365 12624.17 232.28 54738.15 88888.00 2013-12-31 22:03:16.250 365 12624.20 232.30 54738.18 88888.00 2013-12-31 22:03:16.375 365 12624.17 232.28 54738.12 88888.00 2013-12-31 22:03:16.500 365 12624.25 232.28 54738.12 88888.00 2013-12-31 22:03:16.625 365 12624.27 232.30 54738.15 88888.00 2013-12-31 22:03:16.750 365 12624.27 232.32 54738.12 88888.00 2013-12-31 22:03:16.875 365 12624.23 232.32 54738.12 88888.00 2013-12-31 22:03:17.000 365 12624.23 232.32 54738.15 88888.00 2013-12-31 22:03:17.125 365 12624.30 232.32 54738.18 88888.00 2013-12-31 22:03:17.250 365 12624.33 232.32 54738.18 88888.00 2013-12-31 22:03:17.375 365 12624.33 232.32 54738.15 88888.00 2013-12-31 22:03:17.500 365 12624.23 232.32 54738.12 88888.00 2013-12-31 22:03:17.625 365 12624.20 232.30 54738.15 88888.00 2013-12-31 22:03:17.750 365 12624.17 232.32 54738.18 88888.00 2013-12-31 22:03:17.875 365 12624.20 232.32 54738.12 88888.00 2013-12-31 22:03:18.000 365 12624.25 232.35 54738.12 88888.00 2013-12-31 22:03:18.125 365 12624.25 232.35 54738.15 88888.00 2013-12-31 22:03:18.250 365 12624.23 232.32 54738.12 88888.00 2013-12-31 22:03:18.375 365 12624.23 232.32 54738.15 88888.00 2013-12-31 22:03:18.500 365 12624.20 232.35 54738.12 88888.00 2013-12-31 22:03:18.625 365 12624.20 232.35 54738.12 88888.00 2013-12-31 22:03:18.750 365 12624.20 232.38 54738.12 88888.00 2013-12-31 22:03:18.875 365 12624.20 232.35 54738.15 88888.00 2013-12-31 22:03:19.000 365 12624.20 232.35 54738.10 88888.00 2013-12-31 22:03:19.125 365 12624.23 232.32 54738.15 88888.00 2013-12-31 22:03:19.250 365 12624.23 232.32 54738.15 88888.00 2013-12-31 22:03:19.375 365 12624.25 232.35 54738.12 88888.00 2013-12-31 22:03:19.500 365 12624.27 232.38 54738.12 88888.00 2013-12-31 22:03:19.625 365 12624.20 232.38 54738.15 88888.00 2013-12-31 22:03:19.750 365 12624.15 232.38 54738.15 88888.00 2013-12-31 22:03:19.875 365 12624.17 232.35 54738.15 88888.00 2013-12-31 22:03:20.000 365 12624.25 232.35 54738.10 88888.00 2013-12-31 22:03:20.125 365 12624.25 232.35 54738.15 88888.00 2013-12-31 22:03:20.250 365 12624.23 232.40 54738.15 88888.00 2013-12-31 22:03:20.375 365 12624.23 232.40 54738.12 88888.00 2013-12-31 22:03:20.500 365 12624.15 232.40 54738.12 88888.00 2013-12-31 22:03:20.625 365 12624.20 232.38 54738.12 88888.00 2013-12-31 22:03:20.750 365 12624.25 232.43 54738.15 88888.00 2013-12-31 22:03:20.875 365 12624.27 232.43 54738.18 88888.00 2013-12-31 22:03:21.000 365 12624.30 232.40 54738.12 88888.00 2013-12-31 22:03:21.125 365 12624.27 232.38 54738.15 88888.00 2013-12-31 22:03:21.250 365 12624.27 232.40 54738.12 88888.00 2013-12-31 22:03:21.375 365 12624.25 232.43 54738.12 88888.00 2013-12-31 22:03:21.500 365 12624.25 232.40 54738.10 88888.00 2013-12-31 22:03:21.625 365 12624.33 232.43 54738.12 88888.00 2013-12-31 22:03:21.750 365 12624.40 232.43 54738.15 88888.00 2013-12-31 22:03:21.875 365 12624.33 232.43 54738.12 88888.00 2013-12-31 22:03:22.000 365 12624.25 232.38 54738.10 88888.00 2013-12-31 22:03:22.125 365 12624.25 232.38 54738.10 88888.00 2013-12-31 22:03:22.250 365 12624.27 232.40 54738.12 88888.00 2013-12-31 22:03:22.375 365 12624.30 232.43 54738.10 88888.00 2013-12-31 22:03:22.500 365 12624.33 232.40 54738.07 88888.00 2013-12-31 22:03:22.625 365 12624.27 232.40 54738.07 88888.00 2013-12-31 22:03:22.750 365 12624.25 232.40 54738.10 88888.00 2013-12-31 22:03:22.875 365 12624.25 232.43 54738.12 88888.00 2013-12-31 22:03:23.000 365 12624.25 232.43 54738.10 88888.00 2013-12-31 22:03:23.125 365 12624.20 232.43 54738.10 88888.00 2013-12-31 22:03:23.250 365 12624.20 232.38 54738.12 88888.00 2013-12-31 22:03:23.375 365 12624.23 232.40 54738.12 88888.00 2013-12-31 22:03:23.500 365 12624.20 232.40 54738.12 88888.00 2013-12-31 22:03:23.625 365 12624.15 232.38 54738.07 88888.00 2013-12-31 22:03:23.750 365 12624.23 232.40 54738.10 88888.00 2013-12-31 22:03:23.875 365 12624.25 232.40 54738.07 88888.00 2013-12-31 22:03:24.000 365 12624.20 232.40 54738.10 88888.00 2013-12-31 22:03:24.125 365 12624.17 232.45 54738.10 88888.00 2013-12-31 22:03:24.250 365 12624.12 232.43 54738.10 88888.00 2013-12-31 22:03:24.375 365 12624.12 232.45 54738.10 88888.00 2013-12-31 22:03:24.500 365 12624.17 232.40 54738.10 88888.00 2013-12-31 22:03:24.625 365 12624.20 232.43 54738.07 88888.00 2013-12-31 22:03:24.750 365 12624.15 232.45 54738.07 88888.00 2013-12-31 22:03:24.875 365 12624.17 232.43 54738.10 88888.00 2013-12-31 22:03:25.000 365 12624.25 232.43 54738.07 88888.00 2013-12-31 22:03:25.125 365 12624.30 232.40 54738.07 88888.00 2013-12-31 22:03:25.250 365 12624.27 232.38 54738.10 88888.00 2013-12-31 22:03:25.375 365 12624.30 232.40 54738.07 88888.00 2013-12-31 22:03:25.500 365 12624.30 232.43 54738.07 88888.00 2013-12-31 22:03:25.625 365 12624.30 232.45 54738.07 88888.00 2013-12-31 22:03:25.750 365 12624.30 232.45 54738.05 88888.00 2013-12-31 22:03:25.875 365 12624.30 232.45 54738.07 88888.00 2013-12-31 22:03:26.000 365 12624.27 232.45 54738.05 88888.00 2013-12-31 22:03:26.125 365 12624.17 232.45 54738.03 88888.00 2013-12-31 22:03:26.250 365 12624.17 232.43 54738.05 88888.00 2013-12-31 22:03:26.375 365 12624.20 232.40 54738.05 88888.00 2013-12-31 22:03:26.500 365 12624.23 232.43 54738.05 88888.00 2013-12-31 22:03:26.625 365 12624.27 232.43 54738.07 88888.00 2013-12-31 22:03:26.750 365 12624.30 232.45 54738.05 88888.00 2013-12-31 22:03:26.875 365 12624.30 232.45 54738.07 88888.00 2013-12-31 22:03:27.000 365 12624.30 232.43 54738.10 88888.00 2013-12-31 22:03:27.125 365 12624.30 232.45 54738.10 88888.00 2013-12-31 22:03:27.250 365 12624.27 232.45 54738.10 88888.00 2013-12-31 22:03:27.375 365 12624.25 232.47 54738.10 88888.00 2013-12-31 22:03:27.500 365 12624.27 232.45 54738.07 88888.00 2013-12-31 22:03:27.625 365 12624.35 232.40 54738.07 88888.00 2013-12-31 22:03:27.750 365 12624.35 232.43 54738.07 88888.00 2013-12-31 22:03:27.875 365 12624.30 232.43 54738.07 88888.00 2013-12-31 22:03:28.000 365 12624.23 232.43 54738.05 88888.00 2013-12-31 22:03:28.125 365 12624.30 232.47 54738.07 88888.00 2013-12-31 22:03:28.250 365 12624.35 232.45 54738.05 88888.00 2013-12-31 22:03:28.375 365 12624.45 232.45 54738.05 88888.00 2013-12-31 22:03:28.500 365 12624.42 232.45 54738.07 88888.00 2013-12-31 22:03:28.625 365 12624.35 232.40 54738.05 88888.00 2013-12-31 22:03:28.750 365 12624.30 232.43 54738.05 88888.00 2013-12-31 22:03:28.875 365 12624.30 232.43 54738.05 88888.00 2013-12-31 22:03:29.000 365 12624.27 232.38 54738.07 88888.00 2013-12-31 22:03:29.125 365 12624.30 232.40 54738.10 88888.00 2013-12-31 22:03:29.250 365 12624.27 232.38 54738.12 88888.00 2013-12-31 22:03:29.375 365 12624.30 232.38 54738.10 88888.00 2013-12-31 22:03:29.500 365 12624.33 232.40 54738.10 88888.00 2013-12-31 22:03:29.625 365 12624.35 232.40 54738.10 88888.00 2013-12-31 22:03:29.750 365 12624.33 232.40 54738.10 88888.00 2013-12-31 22:03:29.875 365 12624.35 232.40 54738.07 88888.00 2013-12-31 22:03:30.000 365 12624.30 232.40 54738.10 88888.00 2013-12-31 22:03:30.125 365 12624.25 232.43 54738.10 88888.00 2013-12-31 22:03:30.250 365 12624.23 232.43 54738.10 88888.00 2013-12-31 22:03:30.375 365 12624.20 232.43 54738.10 88888.00 2013-12-31 22:03:30.500 365 12624.25 232.43 54738.07 88888.00 2013-12-31 22:03:30.625 365 12624.27 232.40 54738.07 88888.00 2013-12-31 22:03:30.750 365 12624.23 232.38 54738.07 88888.00 2013-12-31 22:03:30.875 365 12624.25 232.38 54738.07 88888.00 2013-12-31 22:03:31.000 365 12624.33 232.40 54738.10 88888.00 2013-12-31 22:03:31.125 365 12624.33 232.40 54738.10 88888.00 2013-12-31 22:03:31.250 365 12624.30 232.32 54738.07 88888.00 2013-12-31 22:03:31.375 365 12624.33 232.35 54738.07 88888.00 2013-12-31 22:03:31.500 365 12624.27 232.35 54738.07 88888.00 2013-12-31 22:03:31.625 365 12624.27 232.38 54738.07 88888.00 2013-12-31 22:03:31.750 365 12624.30 232.40 54738.10 88888.00 2013-12-31 22:03:31.875 365 12624.27 232.40 54738.07 88888.00 2013-12-31 22:03:32.000 365 12624.23 232.40 54738.07 88888.00 2013-12-31 22:03:32.125 365 12624.25 232.40 54738.10 88888.00 2013-12-31 22:03:32.250 365 12624.27 232.40 54738.10 88888.00 2013-12-31 22:03:32.375 365 12624.35 232.40 54738.07 88888.00 2013-12-31 22:03:32.500 365 12624.27 232.38 54738.07 88888.00 2013-12-31 22:03:32.625 365 12624.23 232.38 54738.07 88888.00 2013-12-31 22:03:32.750 365 12624.27 232.38 54738.10 88888.00 2013-12-31 22:03:32.875 365 12624.38 232.38 54738.07 88888.00 2013-12-31 22:03:33.000 365 12624.33 232.35 54738.05 88888.00 2013-12-31 22:03:33.125 365 12624.23 232.38 54738.07 88888.00 2013-12-31 22:03:33.250 365 12624.25 232.38 54738.07 88888.00 2013-12-31 22:03:33.375 365 12624.25 232.40 54738.07 88888.00 2013-12-31 22:03:33.500 365 12624.25 232.38 54738.07 88888.00 2013-12-31 22:03:33.625 365 12624.20 232.38 54738.07 88888.00 2013-12-31 22:03:33.750 365 12624.27 232.40 54738.10 88888.00 2013-12-31 22:03:33.875 365 12624.33 232.40 54738.10 88888.00 2013-12-31 22:03:34.000 365 12624.27 232.38 54738.10 88888.00 2013-12-31 22:03:34.125 365 12624.23 232.38 54738.07 88888.00 2013-12-31 22:03:34.250 365 12624.25 232.35 54738.05 88888.00 2013-12-31 22:03:34.375 365 12624.33 232.35 54738.00 88888.00 2013-12-31 22:03:34.500 365 12624.35 232.32 54738.05 88888.00 2013-12-31 22:03:34.625 365 12624.30 232.35 54738.05 88888.00 2013-12-31 22:03:34.750 365 12624.25 232.35 54738.05 88888.00 2013-12-31 22:03:34.875 365 12624.35 232.35 54738.03 88888.00 2013-12-31 22:03:35.000 365 12624.35 232.32 54738.03 88888.00 2013-12-31 22:03:35.125 365 12624.25 232.32 54738.00 88888.00 2013-12-31 22:03:35.250 365 12624.23 232.32 54738.05 88888.00 2013-12-31 22:03:35.375 365 12624.20 232.35 54738.03 88888.00 2013-12-31 22:03:35.500 365 12624.20 232.32 54738.03 88888.00 2013-12-31 22:03:35.625 365 12624.30 232.35 54738.07 88888.00 2013-12-31 22:03:35.750 365 12624.38 232.38 54738.05 88888.00 2013-12-31 22:03:35.875 365 12624.35 232.35 54738.05 88888.00 2013-12-31 22:03:36.000 365 12624.30 232.35 54738.05 88888.00 2013-12-31 22:03:36.125 365 12624.27 232.35 54738.05 88888.00 2013-12-31 22:03:36.250 365 12624.27 232.35 54738.05 88888.00 2013-12-31 22:03:36.375 365 12624.27 232.32 54738.05 88888.00 2013-12-31 22:03:36.500 365 12624.20 232.32 54738.05 88888.00 2013-12-31 22:03:36.625 365 12624.15 232.35 54738.07 88888.00 2013-12-31 22:03:36.750 365 12624.17 232.38 54738.07 88888.00 2013-12-31 22:03:36.875 365 12624.17 232.35 54738.05 88888.00 2013-12-31 22:03:37.000 365 12624.17 232.32 54738.05 88888.00 2013-12-31 22:03:37.125 365 12624.17 232.35 54738.07 88888.00 2013-12-31 22:03:37.250 365 12624.12 232.35 54738.05 88888.00 2013-12-31 22:03:37.375 365 12624.20 232.38 54738.07 88888.00 2013-12-31 22:03:37.500 365 12624.30 232.35 54738.05 88888.00 2013-12-31 22:03:37.625 365 12624.27 232.32 54738.07 88888.00 2013-12-31 22:03:37.750 365 12624.25 232.32 54738.05 88888.00 2013-12-31 22:03:37.875 365 12624.17 232.30 54738.03 88888.00 2013-12-31 22:03:38.000 365 12624.15 232.28 54738.03 88888.00 2013-12-31 22:03:38.125 365 12624.17 232.30 54738.05 88888.00 2013-12-31 22:03:38.250 365 12624.20 232.28 54738.07 88888.00 2013-12-31 22:03:38.375 365 12624.23 232.30 54738.03 88888.00 2013-12-31 22:03:38.500 365 12624.23 232.30 54738.05 88888.00 2013-12-31 22:03:38.625 365 12624.17 232.32 54738.05 88888.00 2013-12-31 22:03:38.750 365 12624.17 232.35 54738.05 88888.00 2013-12-31 22:03:38.875 365 12624.23 232.32 54738.05 88888.00 2013-12-31 22:03:39.000 365 12624.20 232.32 54738.05 88888.00 2013-12-31 22:03:39.125 365 12624.20 232.38 54738.10 88888.00 2013-12-31 22:03:39.250 365 12624.20 232.35 54738.07 88888.00 2013-12-31 22:03:39.375 365 12624.23 232.35 54738.05 88888.00 2013-12-31 22:03:39.500 365 12624.25 232.35 54738.05 88888.00 2013-12-31 22:03:39.625 365 12624.25 232.35 54738.07 88888.00 2013-12-31 22:03:39.750 365 12624.23 232.38 54738.07 88888.00 2013-12-31 22:03:39.875 365 12624.17 232.35 54738.10 88888.00 2013-12-31 22:03:40.000 365 12624.23 232.35 54738.07 88888.00 2013-12-31 22:03:40.125 365 12624.25 232.40 54738.07 88888.00 2013-12-31 22:03:40.250 365 12624.25 232.40 54738.10 88888.00 2013-12-31 22:03:40.375 365 12624.25 232.40 54738.07 88888.00 2013-12-31 22:03:40.500 365 12624.25 232.40 54738.05 88888.00 2013-12-31 22:03:40.625 365 12624.20 232.40 54738.07 88888.00 2013-12-31 22:03:40.750 365 12624.17 232.40 54738.05 88888.00 2013-12-31 22:03:40.875 365 12624.20 232.35 54738.05 88888.00 2013-12-31 22:03:41.000 365 12624.17 232.38 54738.03 88888.00 2013-12-31 22:03:41.125 365 12624.17 232.40 54738.07 88888.00 2013-12-31 22:03:41.250 365 12624.17 232.38 54738.07 88888.00 2013-12-31 22:03:41.375 365 12624.20 232.43 54738.05 88888.00 2013-12-31 22:03:41.500 365 12624.23 232.43 54738.03 88888.00 2013-12-31 22:03:41.625 365 12624.30 232.40 54738.05 88888.00 2013-12-31 22:03:41.750 365 12624.27 232.38 54738.07 88888.00 2013-12-31 22:03:41.875 365 12624.23 232.40 54738.10 88888.00 2013-12-31 22:03:42.000 365 12624.23 232.35 54738.07 88888.00 2013-12-31 22:03:42.125 365 12624.33 232.40 54738.10 88888.00 2013-12-31 22:03:42.250 365 12624.33 232.38 54738.07 88888.00 2013-12-31 22:03:42.375 365 12624.25 232.35 54738.05 88888.00 2013-12-31 22:03:42.500 365 12624.23 232.38 54738.05 88888.00 2013-12-31 22:03:42.625 365 12624.25 232.43 54738.05 88888.00 2013-12-31 22:03:42.750 365 12624.30 232.40 54738.07 88888.00 2013-12-31 22:03:42.875 365 12624.30 232.40 54738.05 88888.00 2013-12-31 22:03:43.000 365 12624.30 232.40 54738.03 88888.00 2013-12-31 22:03:43.125 365 12624.33 232.40 54738.07 88888.00 2013-12-31 22:03:43.250 365 12624.30 232.40 54738.05 88888.00 2013-12-31 22:03:43.375 365 12624.33 232.40 54738.07 88888.00 2013-12-31 22:03:43.500 365 12624.27 232.40 54738.07 88888.00 2013-12-31 22:03:43.625 365 12624.33 232.38 54738.07 88888.00 2013-12-31 22:03:43.750 365 12624.35 232.40 54738.05 88888.00 2013-12-31 22:03:43.875 365 12624.30 232.40 54738.03 88888.00 2013-12-31 22:03:44.000 365 12624.27 232.40 54738.03 88888.00 2013-12-31 22:03:44.125 365 12624.25 232.40 54738.05 88888.00 2013-12-31 22:03:44.250 365 12624.23 232.38 54738.05 88888.00 2013-12-31 22:03:44.375 365 12624.23 232.40 54738.05 88888.00 2013-12-31 22:03:44.500 365 12624.23 232.40 54738.07 88888.00 2013-12-31 22:03:44.625 365 12624.33 232.40 54738.07 88888.00 2013-12-31 22:03:44.750 365 12624.35 232.45 54738.07 88888.00 2013-12-31 22:03:44.875 365 12624.30 232.43 54738.07 88888.00 2013-12-31 22:03:45.000 365 12624.27 232.40 54738.07 88888.00 2013-12-31 22:03:45.125 365 12624.30 232.40 54738.07 88888.00 2013-12-31 22:03:45.250 365 12624.25 232.40 54738.07 88888.00 2013-12-31 22:03:45.375 365 12624.30 232.43 54738.10 88888.00 2013-12-31 22:03:45.500 365 12624.33 232.43 54738.07 88888.00 2013-12-31 22:03:45.625 365 12624.35 232.40 54738.05 88888.00 2013-12-31 22:03:45.750 365 12624.30 232.43 54738.03 88888.00 2013-12-31 22:03:45.875 365 12624.30 232.43 54738.05 88888.00 2013-12-31 22:03:46.000 365 12624.35 232.43 54738.03 88888.00 2013-12-31 22:03:46.125 365 12624.40 232.43 54738.07 88888.00 2013-12-31 22:03:46.250 365 12624.38 232.43 54738.07 88888.00 2013-12-31 22:03:46.375 365 12624.35 232.45 54738.07 88888.00 2013-12-31 22:03:46.500 365 12624.33 232.45 54738.05 88888.00 2013-12-31 22:03:46.625 365 12624.33 232.40 54738.05 88888.00 2013-12-31 22:03:46.750 365 12624.35 232.40 54738.05 88888.00 2013-12-31 22:03:46.875 365 12624.38 232.40 54738.07 88888.00 2013-12-31 22:03:47.000 365 12624.40 232.40 54738.05 88888.00 2013-12-31 22:03:47.125 365 12624.40 232.40 54738.05 88888.00 2013-12-31 22:03:47.250 365 12624.30 232.43 54738.05 88888.00 2013-12-31 22:03:47.375 365 12624.30 232.45 54738.05 88888.00 2013-12-31 22:03:47.500 365 12624.33 232.45 54738.07 88888.00 2013-12-31 22:03:47.625 365 12624.35 232.45 54738.05 88888.00 2013-12-31 22:03:47.750 365 12624.33 232.45 54738.05 88888.00 2013-12-31 22:03:47.875 365 12624.33 232.43 54738.03 88888.00 2013-12-31 22:03:48.000 365 12624.30 232.45 54738.05 88888.00 2013-12-31 22:03:48.125 365 12624.30 232.47 54738.07 88888.00 2013-12-31 22:03:48.250 365 12624.27 232.45 54738.05 88888.00 2013-12-31 22:03:48.375 365 12624.33 232.47 54738.05 88888.00 2013-12-31 22:03:48.500 365 12624.35 232.45 54738.05 88888.00 2013-12-31 22:03:48.625 365 12624.27 232.47 54738.07 88888.00 2013-12-31 22:03:48.750 365 12624.23 232.45 54738.05 88888.00 2013-12-31 22:03:48.875 365 12624.25 232.45 54738.07 88888.00 2013-12-31 22:03:49.000 365 12624.27 232.47 54738.07 88888.00 2013-12-31 22:03:49.125 365 12624.23 232.47 54738.10 88888.00 2013-12-31 22:03:49.250 365 12624.17 232.43 54738.07 88888.00 2013-12-31 22:03:49.375 365 12624.23 232.43 54738.03 88888.00 2013-12-31 22:03:49.500 365 12624.25 232.43 54738.05 88888.00 2013-12-31 22:03:49.625 365 12624.23 232.47 54738.07 88888.00 2013-12-31 22:03:49.750 365 12624.23 232.47 54738.07 88888.00 2013-12-31 22:03:49.875 365 12624.15 232.45 54738.05 88888.00 2013-12-31 22:03:50.000 365 12624.17 232.45 54738.05 88888.00 2013-12-31 22:03:50.125 365 12624.23 232.47 54738.05 88888.00 2013-12-31 22:03:50.250 365 12624.17 232.50 54738.05 88888.00 2013-12-31 22:03:50.375 365 12624.20 232.47 54738.07 88888.00 2013-12-31 22:03:50.500 365 12624.17 232.45 54738.07 88888.00 2013-12-31 22:03:50.625 365 12624.20 232.47 54738.07 88888.00 2013-12-31 22:03:50.750 365 12624.23 232.47 54738.07 88888.00 2013-12-31 22:03:50.875 365 12624.17 232.47 54738.03 88888.00 2013-12-31 22:03:51.000 365 12624.15 232.47 54738.03 88888.00 2013-12-31 22:03:51.125 365 12624.10 232.47 54738.05 88888.00 2013-12-31 22:03:51.250 365 12624.12 232.50 54738.07 88888.00 2013-12-31 22:03:51.375 365 12624.15 232.50 54738.05 88888.00 2013-12-31 22:03:51.500 365 12624.10 232.50 54738.07 88888.00 2013-12-31 22:03:51.625 365 12624.08 232.50 54738.10 88888.00 2013-12-31 22:03:51.750 365 12624.12 232.47 54738.10 88888.00 2013-12-31 22:03:51.875 365 12624.12 232.45 54738.05 88888.00 2013-12-31 22:03:52.000 365 12624.10 232.45 54738.00 88888.00 2013-12-31 22:03:52.125 365 12624.10 232.50 54738.03 88888.00 2013-12-31 22:03:52.250 365 12624.17 232.47 54738.05 88888.00 2013-12-31 22:03:52.375 365 12624.25 232.50 54738.03 88888.00 2013-12-31 22:03:52.500 365 12624.23 232.47 54738.03 88888.00 2013-12-31 22:03:52.625 365 12624.17 232.47 54738.05 88888.00 2013-12-31 22:03:52.750 365 12624.15 232.50 54738.05 88888.00 2013-12-31 22:03:52.875 365 12624.12 232.50 54738.05 88888.00 2013-12-31 22:03:53.000 365 12624.15 232.47 54738.03 88888.00 2013-12-31 22:03:53.125 365 12624.20 232.45 54738.03 88888.00 2013-12-31 22:03:53.250 365 12624.20 232.47 54738.03 88888.00 2013-12-31 22:03:53.375 365 12624.17 232.45 54738.03 88888.00 2013-12-31 22:03:53.500 365 12624.23 232.47 54738.05 88888.00 2013-12-31 22:03:53.625 365 12624.23 232.47 54738.07 88888.00 2013-12-31 22:03:53.750 365 12624.23 232.50 54738.10 88888.00 2013-12-31 22:03:53.875 365 12624.17 232.50 54738.07 88888.00 2013-12-31 22:03:54.000 365 12624.20 232.50 54738.05 88888.00 2013-12-31 22:03:54.125 365 12624.17 232.50 54738.05 88888.00 2013-12-31 22:03:54.250 365 12624.15 232.47 54738.05 88888.00 2013-12-31 22:03:54.375 365 12624.15 232.50 54738.05 88888.00 2013-12-31 22:03:54.500 365 12624.17 232.47 54738.05 88888.00 2013-12-31 22:03:54.625 365 12624.15 232.50 54738.05 88888.00 2013-12-31 22:03:54.750 365 12624.17 232.53 54738.07 88888.00 2013-12-31 22:03:54.875 365 12624.20 232.50 54738.07 88888.00 2013-12-31 22:03:55.000 365 12624.15 232.47 54738.03 88888.00 2013-12-31 22:03:55.125 365 12624.15 232.47 54738.05 88888.00 2013-12-31 22:03:55.250 365 12624.20 232.50 54738.05 88888.00 2013-12-31 22:03:55.375 365 12624.15 232.50 54738.07 88888.00 2013-12-31 22:03:55.500 365 12624.08 232.47 54738.05 88888.00 2013-12-31 22:03:55.625 365 12624.15 232.50 54738.03 88888.00 2013-12-31 22:03:55.750 365 12624.20 232.50 54738.03 88888.00 2013-12-31 22:03:55.875 365 12624.25 232.50 54738.05 88888.00 2013-12-31 22:03:56.000 365 12624.27 232.47 54738.05 88888.00 2013-12-31 22:03:56.125 365 12624.23 232.53 54738.07 88888.00 2013-12-31 22:03:56.250 365 12624.12 232.50 54738.05 88888.00 2013-12-31 22:03:56.375 365 12624.08 232.50 54738.05 88888.00 2013-12-31 22:03:56.500 365 12624.08 232.47 54738.05 88888.00 2013-12-31 22:03:56.625 365 12624.08 232.50 54738.05 88888.00 2013-12-31 22:03:56.750 365 12624.10 232.53 54738.07 88888.00 2013-12-31 22:03:56.875 365 12624.15 232.50 54738.05 88888.00 2013-12-31 22:03:57.000 365 12624.17 232.50 54738.05 88888.00 2013-12-31 22:03:57.125 365 12624.17 232.47 54738.05 88888.00 2013-12-31 22:03:57.250 365 12624.15 232.47 54738.05 88888.00 2013-12-31 22:03:57.375 365 12624.12 232.53 54738.05 88888.00 2013-12-31 22:03:57.500 365 12624.15 232.53 54738.05 88888.00 2013-12-31 22:03:57.625 365 12624.15 232.47 54738.03 88888.00 2013-12-31 22:03:57.750 365 12624.12 232.47 54738.05 88888.00 2013-12-31 22:03:57.875 365 12624.15 232.50 54738.05 88888.00 2013-12-31 22:03:58.000 365 12624.15 232.47 54738.05 88888.00 2013-12-31 22:03:58.125 365 12624.15 232.50 54738.05 88888.00 2013-12-31 22:03:58.250 365 12624.10 232.47 54738.05 88888.00 2013-12-31 22:03:58.375 365 12624.10 232.50 54738.07 88888.00 2013-12-31 22:03:58.500 365 12624.15 232.50 54738.05 88888.00 2013-12-31 22:03:58.625 365 12624.12 232.50 54738.00 88888.00 2013-12-31 22:03:58.750 365 12624.08 232.50 54738.03 88888.00 2013-12-31 22:03:58.875 365 12624.10 232.53 54738.05 88888.00 2013-12-31 22:03:59.000 365 12624.08 232.53 54738.05 88888.00 2013-12-31 22:03:59.125 365 12624.10 232.55 54738.05 88888.00 2013-12-31 22:03:59.250 365 12624.08 232.50 54738.05 88888.00 2013-12-31 22:03:59.375 365 12624.08 232.53 54738.05 88888.00 2013-12-31 22:03:59.500 365 12624.02 232.53 54738.07 88888.00 2013-12-31 22:03:59.625 365 12624.08 232.55 54738.05 88888.00 2013-12-31 22:03:59.750 365 12624.12 232.55 54738.05 88888.00 2013-12-31 22:03:59.875 365 12624.10 232.50 54738.05 88888.00 2013-12-31 22:04:00.000 365 12624.12 232.53 54738.05 88888.00 2013-12-31 22:04:00.125 365 12624.10 232.55 54738.07 88888.00 2013-12-31 22:04:00.250 365 12624.02 232.55 54738.05 88888.00 2013-12-31 22:04:00.375 365 12624.05 232.53 54738.05 88888.00 2013-12-31 22:04:00.500 365 12624.08 232.50 54738.03 88888.00 2013-12-31 22:04:00.625 365 12624.08 232.50 54738.00 88888.00 2013-12-31 22:04:00.750 365 12624.12 232.57 54738.00 88888.00 2013-12-31 22:04:00.875 365 12624.15 232.55 54738.03 88888.00 2013-12-31 22:04:01.000 365 12624.15 232.53 54738.00 88888.00 2013-12-31 22:04:01.125 365 12624.17 232.53 54738.05 88888.00 2013-12-31 22:04:01.250 365 12624.15 232.53 54738.07 88888.00 2013-12-31 22:04:01.375 365 12624.12 232.55 54738.05 88888.00 2013-12-31 22:04:01.500 365 12624.10 232.55 54738.05 88888.00 2013-12-31 22:04:01.625 365 12624.12 232.55 54738.05 88888.00 2013-12-31 22:04:01.750 365 12624.17 232.57 54738.05 88888.00 2013-12-31 22:04:01.875 365 12624.12 232.57 54738.03 88888.00 2013-12-31 22:04:02.000 365 12624.05 232.55 54738.00 88888.00 2013-12-31 22:04:02.125 365 12624.08 232.55 54738.03 88888.00 2013-12-31 22:04:02.250 365 12624.10 232.53 54738.05 88888.00 2013-12-31 22:04:02.375 365 12624.10 232.57 54738.05 88888.00 2013-12-31 22:04:02.500 365 12624.10 232.55 54738.05 88888.00 2013-12-31 22:04:02.625 365 12624.12 232.57 54738.07 88888.00 2013-12-31 22:04:02.750 365 12624.10 232.55 54738.05 88888.00 2013-12-31 22:04:02.875 365 12624.10 232.53 54738.03 88888.00 2013-12-31 22:04:03.000 365 12624.12 232.53 54738.03 88888.00 2013-12-31 22:04:03.125 365 12624.12 232.55 54738.05 88888.00 2013-12-31 22:04:03.250 365 12624.10 232.55 54738.05 88888.00 2013-12-31 22:04:03.375 365 12624.10 232.57 54738.05 88888.00 2013-12-31 22:04:03.500 365 12624.02 232.57 54738.05 88888.00 2013-12-31 22:04:03.625 365 12624.02 232.57 54738.07 88888.00 2013-12-31 22:04:03.750 365 12624.02 232.55 54738.07 88888.00 2013-12-31 22:04:03.875 365 12624.02 232.57 54738.07 88888.00 2013-12-31 22:04:04.000 365 12623.98 232.57 54738.05 88888.00 2013-12-31 22:04:04.125 365 12624.00 232.60 54738.05 88888.00 2013-12-31 22:04:04.250 365 12624.08 232.57 54738.03 88888.00 2013-12-31 22:04:04.375 365 12624.12 232.57 54738.03 88888.00 2013-12-31 22:04:04.500 365 12624.12 232.57 54738.07 88888.00 2013-12-31 22:04:04.625 365 12624.08 232.57 54738.07 88888.00 2013-12-31 22:04:04.750 365 12624.00 232.60 54738.10 88888.00 2013-12-31 22:04:04.875 365 12623.98 232.57 54738.10 88888.00 2013-12-31 22:04:05.000 365 12624.02 232.60 54738.05 88888.00 2013-12-31 22:04:05.125 365 12624.02 232.60 54738.05 88888.00 2013-12-31 22:04:05.250 365 12624.02 232.57 54738.05 88888.00 2013-12-31 22:04:05.375 365 12624.10 232.62 54738.07 88888.00 2013-12-31 22:04:05.500 365 12624.02 232.60 54738.07 88888.00 2013-12-31 22:04:05.625 365 12623.98 232.57 54738.05 88888.00 2013-12-31 22:04:05.750 365 12623.98 232.57 54738.05 88888.00 2013-12-31 22:04:05.875 365 12624.02 232.60 54738.05 88888.00 2013-12-31 22:04:06.000 365 12624.08 232.60 54738.05 88888.00 2013-12-31 22:04:06.125 365 12624.08 232.62 54738.05 88888.00 2013-12-31 22:04:06.250 365 12624.05 232.60 54738.03 88888.00 2013-12-31 22:04:06.375 365 12624.02 232.62 54738.03 88888.00 2013-12-31 22:04:06.500 365 12624.08 232.62 54738.05 88888.00 2013-12-31 22:04:06.625 365 12624.10 232.62 54738.07 88888.00 2013-12-31 22:04:06.750 365 12624.08 232.65 54738.10 88888.00 2013-12-31 22:04:06.875 365 12624.05 232.62 54738.10 88888.00 2013-12-31 22:04:07.000 365 12624.05 232.60 54738.07 88888.00 2013-12-31 22:04:07.125 365 12624.10 232.60 54738.05 88888.00 2013-12-31 22:04:07.250 365 12624.08 232.57 54738.07 88888.00 2013-12-31 22:04:07.375 365 12624.08 232.60 54738.05 88888.00 2013-12-31 22:04:07.500 365 12624.08 232.60 54738.05 88888.00 2013-12-31 22:04:07.625 365 12624.12 232.60 54738.05 88888.00 2013-12-31 22:04:07.750 365 12624.12 232.57 54738.05 88888.00 2013-12-31 22:04:07.875 365 12624.12 232.60 54738.05 88888.00 2013-12-31 22:04:08.000 365 12624.10 232.62 54738.05 88888.00 2013-12-31 22:04:08.125 365 12624.10 232.62 54738.05 88888.00 2013-12-31 22:04:08.250 365 12624.05 232.60 54738.05 88888.00 2013-12-31 22:04:08.375 365 12624.10 232.62 54738.07 88888.00 2013-12-31 22:04:08.500 365 12624.05 232.62 54738.05 88888.00 2013-12-31 22:04:08.625 365 12623.98 232.60 54738.03 88888.00 2013-12-31 22:04:08.750 365 12624.02 232.62 54738.05 88888.00 2013-12-31 22:04:08.875 365 12624.12 232.65 54738.05 88888.00 2013-12-31 22:04:09.000 365 12624.17 232.65 54738.03 88888.00 2013-12-31 22:04:09.125 365 12624.17 232.65 54738.05 88888.00 2013-12-31 22:04:09.250 365 12624.10 232.62 54738.05 88888.00 2013-12-31 22:04:09.375 365 12624.10 232.65 54738.05 88888.00 2013-12-31 22:04:09.500 365 12624.02 232.62 54738.03 88888.00 2013-12-31 22:04:09.625 365 12624.08 232.65 54738.03 88888.00 2013-12-31 22:04:09.750 365 12624.12 232.65 54738.03 88888.00 2013-12-31 22:04:09.875 365 12624.10 232.62 54738.05 88888.00 2013-12-31 22:04:10.000 365 12624.10 232.62 54738.03 88888.00 2013-12-31 22:04:10.125 365 12624.02 232.62 54738.07 88888.00 2013-12-31 22:04:10.250 365 12624.00 232.62 54738.10 88888.00 2013-12-31 22:04:10.375 365 12624.12 232.65 54738.07 88888.00 2013-12-31 22:04:10.500 365 12624.15 232.65 54738.05 88888.00 2013-12-31 22:04:10.625 365 12624.15 232.68 54738.03 88888.00 2013-12-31 22:04:10.750 365 12624.12 232.65 54738.05 88888.00 2013-12-31 22:04:10.875 365 12624.05 232.62 54738.05 88888.00 2013-12-31 22:04:11.000 365 12624.02 232.62 54738.03 88888.00 2013-12-31 22:04:11.125 365 12624.00 232.60 54738.07 88888.00 2013-12-31 22:04:11.250 365 12623.95 232.60 54738.07 88888.00 2013-12-31 22:04:11.375 365 12624.00 232.65 54738.10 88888.00 2013-12-31 22:04:11.500 365 12624.00 232.65 54738.07 88888.00 2013-12-31 22:04:11.625 365 12624.00 232.62 54738.05 88888.00 2013-12-31 22:04:11.750 365 12624.05 232.62 54738.03 88888.00 2013-12-31 22:04:11.875 365 12624.08 232.62 54738.03 88888.00 2013-12-31 22:04:12.000 365 12624.10 232.65 54738.05 88888.00 2013-12-31 22:04:12.125 365 12624.08 232.65 54738.10 88888.00 2013-12-31 22:04:12.250 365 12624.05 232.62 54738.07 88888.00 2013-12-31 22:04:12.375 365 12624.02 232.62 54738.05 88888.00 2013-12-31 22:04:12.500 365 12624.02 232.62 54738.07 88888.00 2013-12-31 22:04:12.625 365 12624.05 232.65 54738.10 88888.00 2013-12-31 22:04:12.750 365 12624.10 232.65 54738.10 88888.00 2013-12-31 22:04:12.875 365 12624.10 232.65 54738.05 88888.00 2013-12-31 22:04:13.000 365 12624.10 232.65 54738.07 88888.00 2013-12-31 22:04:13.125 365 12624.10 232.65 54738.07 88888.00 2013-12-31 22:04:13.250 365 12624.00 232.62 54738.07 88888.00 2013-12-31 22:04:13.375 365 12623.95 232.62 54738.07 88888.00 2013-12-31 22:04:13.500 365 12623.98 232.65 54738.05 88888.00 2013-12-31 22:04:13.625 365 12624.00 232.68 54738.07 88888.00 2013-12-31 22:04:13.750 365 12624.00 232.68 54738.05 88888.00 2013-12-31 22:04:13.875 365 12624.00 232.65 54738.05 88888.00 2013-12-31 22:04:14.000 365 12623.98 232.62 54738.05 88888.00 2013-12-31 22:04:14.125 365 12623.95 232.62 54738.05 88888.00 2013-12-31 22:04:14.250 365 12623.90 232.62 54738.07 88888.00 2013-12-31 22:04:14.375 365 12623.92 232.65 54738.07 88888.00 2013-12-31 22:04:14.500 365 12624.00 232.68 54738.10 88888.00 2013-12-31 22:04:14.625 365 12624.05 232.65 54738.07 88888.00 2013-12-31 22:04:14.750 365 12624.08 232.68 54738.10 88888.00 2013-12-31 22:04:14.875 365 12624.10 232.65 54738.07 88888.00 2013-12-31 22:04:15.000 365 12624.12 232.65 54738.07 88888.00 2013-12-31 22:04:15.125 365 12624.02 232.65 54738.05 88888.00 2013-12-31 22:04:15.250 365 12623.95 232.65 54738.10 88888.00 2013-12-31 22:04:15.375 365 12624.00 232.70 54738.07 88888.00 2013-12-31 22:04:15.500 365 12624.05 232.68 54738.07 88888.00 2013-12-31 22:04:15.625 365 12624.05 232.68 54738.07 88888.00 2013-12-31 22:04:15.750 365 12624.05 232.68 54738.10 88888.00 2013-12-31 22:04:15.875 365 12624.00 232.70 54738.10 88888.00 2013-12-31 22:04:16.000 365 12623.98 232.70 54738.05 88888.00 2013-12-31 22:04:16.125 365 12623.98 232.68 54738.05 88888.00 2013-12-31 22:04:16.250 365 12623.90 232.68 54738.07 88888.00 2013-12-31 22:04:16.375 365 12623.92 232.68 54738.07 88888.00 2013-12-31 22:04:16.500 365 12623.98 232.65 54738.07 88888.00 2013-12-31 22:04:16.625 365 12624.02 232.65 54738.10 88888.00 2013-12-31 22:04:16.750 365 12624.05 232.65 54738.07 88888.00 2013-12-31 22:04:16.875 365 12624.08 232.65 54738.10 88888.00 2013-12-31 22:04:17.000 365 12624.10 232.65 54738.05 88888.00 2013-12-31 22:04:17.125 365 12624.05 232.68 54738.07 88888.00 2013-12-31 22:04:17.250 365 12624.02 232.62 54738.10 88888.00 2013-12-31 22:04:17.375 365 12624.05 232.62 54738.07 88888.00 2013-12-31 22:04:17.500 365 12624.02 232.65 54738.07 88888.00 2013-12-31 22:04:17.625 365 12624.02 232.65 54738.07 88888.00 2013-12-31 22:04:17.750 365 12624.05 232.65 54738.05 88888.00 2013-12-31 22:04:17.875 365 12624.05 232.65 54738.05 88888.00 2013-12-31 22:04:18.000 365 12624.05 232.62 54738.05 88888.00 2013-12-31 22:04:18.125 365 12624.02 232.60 54738.03 88888.00 2013-12-31 22:04:18.250 365 12623.98 232.60 54738.05 88888.00 2013-12-31 22:04:18.375 365 12623.95 232.60 54738.05 88888.00 2013-12-31 22:04:18.500 365 12624.00 232.62 54738.05 88888.00 2013-12-31 22:04:18.625 365 12624.00 232.62 54738.07 88888.00 2013-12-31 22:04:18.750 365 12624.00 232.62 54738.07 88888.00 2013-12-31 22:04:18.875 365 12623.90 232.62 54738.07 88888.00 2013-12-31 22:04:19.000 365 12623.85 232.62 54738.07 88888.00 2013-12-31 22:04:19.125 365 12623.88 232.65 54738.10 88888.00 2013-12-31 22:04:19.250 365 12623.88 232.62 54738.10 88888.00 2013-12-31 22:04:19.375 365 12623.95 232.65 54738.12 88888.00 2013-12-31 22:04:19.500 365 12623.92 232.65 54738.10 88888.00 2013-12-31 22:04:19.625 365 12623.90 232.65 54738.07 88888.00 2013-12-31 22:04:19.750 365 12623.92 232.62 54738.07 88888.00 2013-12-31 22:04:19.875 365 12623.95 232.62 54738.07 88888.00 2013-12-31 22:04:20.000 365 12623.98 232.68 54738.07 88888.00 2013-12-31 22:04:20.125 365 12623.98 232.65 54738.07 88888.00 2013-12-31 22:04:20.250 365 12623.98 232.62 54738.10 88888.00 2013-12-31 22:04:20.375 365 12623.95 232.62 54738.10 88888.00 2013-12-31 22:04:20.500 365 12623.92 232.65 54738.07 88888.00 2013-12-31 22:04:20.625 365 12623.98 232.65 54738.07 88888.00 2013-12-31 22:04:20.750 365 12623.98 232.62 54738.10 88888.00 2013-12-31 22:04:20.875 365 12623.95 232.60 54738.12 88888.00 2013-12-31 22:04:21.000 365 12623.92 232.62 54738.10 88888.00 2013-12-31 22:04:21.125 365 12623.90 232.62 54738.10 88888.00 2013-12-31 22:04:21.250 365 12623.88 232.57 54738.07 88888.00 2013-12-31 22:04:21.375 365 12623.90 232.60 54738.07 88888.00 2013-12-31 22:04:21.500 365 12623.88 232.60 54738.10 88888.00 2013-12-31 22:04:21.625 365 12623.85 232.62 54738.10 88888.00 2013-12-31 22:04:21.750 365 12623.90 232.62 54738.10 88888.00 2013-12-31 22:04:21.875 365 12623.90 232.60 54738.07 88888.00 2013-12-31 22:04:22.000 365 12623.92 232.57 54738.07 88888.00 2013-12-31 22:04:22.125 365 12623.92 232.60 54738.10 88888.00 2013-12-31 22:04:22.250 365 12623.92 232.65 54738.15 88888.00 2013-12-31 22:04:22.375 365 12623.90 232.62 54738.10 88888.00 2013-12-31 22:04:22.500 365 12623.92 232.57 54738.05 88888.00 2013-12-31 22:04:22.625 365 12623.98 232.57 54738.05 88888.00 2013-12-31 22:04:22.750 365 12623.95 232.60 54738.10 88888.00 2013-12-31 22:04:22.875 365 12623.92 232.62 54738.10 88888.00 2013-12-31 22:04:23.000 365 12623.98 232.60 54738.10 88888.00 2013-12-31 22:04:23.125 365 12624.02 232.60 54738.07 88888.00 2013-12-31 22:04:23.250 365 12623.95 232.57 54738.05 88888.00 2013-12-31 22:04:23.375 365 12623.95 232.57 54738.07 88888.00 2013-12-31 22:04:23.500 365 12623.95 232.57 54738.10 88888.00 2013-12-31 22:04:23.625 365 12623.92 232.57 54738.10 88888.00 2013-12-31 22:04:23.750 365 12623.92 232.60 54738.12 88888.00 2013-12-31 22:04:23.875 365 12623.90 232.60 54738.10 88888.00 2013-12-31 22:04:24.000 365 12623.85 232.57 54738.05 88888.00 2013-12-31 22:04:24.125 365 12623.85 232.55 54738.07 88888.00 2013-12-31 22:04:24.250 365 12623.88 232.57 54738.12 88888.00 2013-12-31 22:04:24.375 365 12623.88 232.57 54738.10 88888.00 2013-12-31 22:04:24.500 365 12623.88 232.57 54738.10 88888.00 2013-12-31 22:04:24.625 365 12623.95 232.57 54738.10 88888.00 2013-12-31 22:04:24.750 365 12623.92 232.57 54738.10 88888.00 2013-12-31 22:04:24.875 365 12623.92 232.55 54738.10 88888.00 2013-12-31 22:04:25.000 365 12623.92 232.57 54738.10 88888.00 2013-12-31 22:04:25.125 365 12623.77 232.57 54738.07 88888.00 2013-12-31 22:04:25.250 365 12623.75 232.53 54738.07 88888.00 2013-12-31 22:04:25.375 365 12623.85 232.53 54738.07 88888.00 2013-12-31 22:04:25.500 365 12623.90 232.55 54738.07 88888.00 2013-12-31 22:04:25.625 365 12623.95 232.55 54738.10 88888.00 2013-12-31 22:04:25.750 365 12623.98 232.55 54738.10 88888.00 2013-12-31 22:04:25.875 365 12623.92 232.53 54738.07 88888.00 2013-12-31 22:04:26.000 365 12623.88 232.55 54738.05 88888.00 2013-12-31 22:04:26.125 365 12623.83 232.55 54738.05 88888.00 2013-12-31 22:04:26.250 365 12623.85 232.55 54738.10 88888.00 2013-12-31 22:04:26.375 365 12623.90 232.53 54738.07 88888.00 2013-12-31 22:04:26.500 365 12623.85 232.53 54738.07 88888.00 2013-12-31 22:04:26.625 365 12623.88 232.53 54738.10 88888.00 2013-12-31 22:04:26.750 365 12623.88 232.55 54738.12 88888.00 2013-12-31 22:04:26.875 365 12623.88 232.55 54738.15 88888.00 2013-12-31 22:04:27.000 365 12623.85 232.55 54738.10 88888.00 2013-12-31 22:04:27.125 365 12623.80 232.57 54738.12 88888.00 2013-12-31 22:04:27.250 365 12623.77 232.55 54738.10 88888.00 2013-12-31 22:04:27.375 365 12623.75 232.53 54738.07 88888.00 2013-12-31 22:04:27.500 365 12623.77 232.55 54738.07 88888.00 2013-12-31 22:04:27.625 365 12623.75 232.55 54738.07 88888.00 2013-12-31 22:04:27.750 365 12623.73 232.53 54738.07 88888.00 2013-12-31 22:04:27.875 365 12623.70 232.53 54738.10 88888.00 2013-12-31 22:04:28.000 365 12623.77 232.53 54738.07 88888.00 2013-12-31 22:04:28.125 365 12623.83 232.53 54738.10 88888.00 2013-12-31 22:04:28.250 365 12623.77 232.53 54738.10 88888.00 2013-12-31 22:04:28.375 365 12623.83 232.53 54738.12 88888.00 2013-12-31 22:04:28.500 365 12623.90 232.55 54738.12 88888.00 2013-12-31 22:04:28.625 365 12623.88 232.53 54738.12 88888.00 2013-12-31 22:04:28.750 365 12623.88 232.55 54738.12 88888.00 2013-12-31 22:04:28.875 365 12623.90 232.60 54738.10 88888.00 2013-12-31 22:04:29.000 365 12623.85 232.57 54738.07 88888.00 2013-12-31 22:04:29.125 365 12623.88 232.55 54738.10 88888.00 2013-12-31 22:04:29.250 365 12623.85 232.55 54738.10 88888.00 2013-12-31 22:04:29.375 365 12623.88 232.53 54738.07 88888.00 2013-12-31 22:04:29.500 365 12623.88 232.53 54738.10 88888.00 2013-12-31 22:04:29.625 365 12623.90 232.55 54738.10 88888.00 2013-12-31 22:04:29.750 365 12623.88 232.55 54738.10 88888.00 2013-12-31 22:04:29.875 365 12623.85 232.55 54738.12 88888.00 2013-12-31 22:04:30.000 365 12623.80 232.53 54738.07 88888.00 2013-12-31 22:04:30.125 365 12623.83 232.53 54738.07 88888.00 2013-12-31 22:04:30.250 365 12623.83 232.53 54738.10 88888.00 2013-12-31 22:04:30.375 365 12623.85 232.53 54738.12 88888.00 2013-12-31 22:04:30.500 365 12623.85 232.55 54738.12 88888.00 2013-12-31 22:04:30.625 365 12623.90 232.53 54738.15 88888.00 2013-12-31 22:04:30.750 365 12623.92 232.53 54738.12 88888.00 2013-12-31 22:04:30.875 365 12623.92 232.47 54738.12 88888.00 2013-12-31 22:04:31.000 365 12623.90 232.47 54738.07 88888.00 2013-12-31 22:04:31.125 365 12623.90 232.50 54738.10 88888.00 2013-12-31 22:04:31.250 365 12623.85 232.47 54738.07 88888.00 2013-12-31 22:04:31.375 365 12623.88 232.47 54738.07 88888.00 2013-12-31 22:04:31.500 365 12623.88 232.53 54738.07 88888.00 2013-12-31 22:04:31.625 365 12623.83 232.50 54738.07 88888.00 2013-12-31 22:04:31.750 365 12623.85 232.50 54738.07 88888.00 2013-12-31 22:04:31.875 365 12623.88 232.50 54738.10 88888.00 2013-12-31 22:04:32.000 365 12623.90 232.50 54738.07 88888.00 2013-12-31 22:04:32.125 365 12623.90 232.53 54738.12 88888.00 2013-12-31 22:04:32.250 365 12623.83 232.55 54738.12 88888.00 2013-12-31 22:04:32.375 365 12623.90 232.53 54738.10 88888.00 2013-12-31 22:04:32.500 365 12623.92 232.53 54738.10 88888.00 2013-12-31 22:04:32.625 365 12623.92 232.50 54738.10 88888.00 2013-12-31 22:04:32.750 365 12623.92 232.50 54738.05 88888.00 2013-12-31 22:04:32.875 365 12623.88 232.50 54738.07 88888.00 2013-12-31 22:04:33.000 365 12623.85 232.47 54738.10 88888.00 2013-12-31 22:04:33.125 365 12623.90 232.50 54738.12 88888.00 2013-12-31 22:04:33.250 365 12623.85 232.50 54738.10 88888.00 2013-12-31 22:04:33.375 365 12623.85 232.50 54738.07 88888.00 2013-12-31 22:04:33.500 365 12623.90 232.45 54738.07 88888.00 2013-12-31 22:04:33.625 365 12623.92 232.47 54738.07 88888.00 2013-12-31 22:04:33.750 365 12623.95 232.50 54738.10 88888.00 2013-12-31 22:04:33.875 365 12623.90 232.53 54738.10 88888.00 2013-12-31 22:04:34.000 365 12623.90 232.55 54738.10 88888.00 2013-12-31 22:04:34.125 365 12623.88 232.57 54738.12 88888.00 2013-12-31 22:04:34.250 365 12623.80 232.55 54738.12 88888.00 2013-12-31 22:04:34.375 365 12623.85 232.55 54738.12 88888.00 2013-12-31 22:04:34.500 365 12623.92 232.50 54738.10 88888.00 2013-12-31 22:04:34.625 365 12623.95 232.50 54738.10 88888.00 2013-12-31 22:04:34.750 365 12623.83 232.50 54738.10 88888.00 2013-12-31 22:04:34.875 365 12623.80 232.47 54738.07 88888.00 2013-12-31 22:04:35.000 365 12623.85 232.47 54738.05 88888.00 2013-12-31 22:04:35.125 365 12623.95 232.50 54738.07 88888.00 2013-12-31 22:04:35.250 365 12623.95 232.50 54738.10 88888.00 2013-12-31 22:04:35.375 365 12623.95 232.50 54738.10 88888.00 2013-12-31 22:04:35.500 365 12623.95 232.47 54738.12 88888.00 2013-12-31 22:04:35.625 365 12623.90 232.50 54738.12 88888.00 2013-12-31 22:04:35.750 365 12623.85 232.53 54738.12 88888.00 2013-12-31 22:04:35.875 365 12623.88 232.53 54738.15 88888.00 2013-12-31 22:04:36.000 365 12623.90 232.50 54738.10 88888.00 2013-12-31 22:04:36.125 365 12623.90 232.47 54738.12 88888.00 2013-12-31 22:04:36.250 365 12623.85 232.50 54738.12 88888.00 2013-12-31 22:04:36.375 365 12623.83 232.53 54738.12 88888.00 2013-12-31 22:04:36.500 365 12623.83 232.53 54738.12 88888.00 2013-12-31 22:04:36.625 365 12623.77 232.47 54738.12 88888.00 2013-12-31 22:04:36.750 365 12623.77 232.53 54738.10 88888.00 2013-12-31 22:04:36.875 365 12623.75 232.53 54738.15 88888.00 2013-12-31 22:04:37.000 365 12623.77 232.55 54738.10 88888.00 2013-12-31 22:04:37.125 365 12623.77 232.53 54738.10 88888.00 2013-12-31 22:04:37.250 365 12623.77 232.55 54738.18 88888.00 2013-12-31 22:04:37.375 365 12623.83 232.55 54738.15 88888.00 2013-12-31 22:04:37.500 365 12623.80 232.55 54738.12 88888.00 2013-12-31 22:04:37.625 365 12623.85 232.57 54738.15 88888.00 2013-12-31 22:04:37.750 365 12623.88 232.55 54738.15 88888.00 2013-12-31 22:04:37.875 365 12623.83 232.55 54738.15 88888.00 2013-12-31 22:04:38.000 365 12623.77 232.57 54738.12 88888.00 2013-12-31 22:04:38.125 365 12623.85 232.57 54738.15 88888.00 2013-12-31 22:04:38.250 365 12623.88 232.53 54738.18 88888.00 2013-12-31 22:04:38.375 365 12623.90 232.55 54738.15 88888.00 2013-12-31 22:04:38.500 365 12623.85 232.55 54738.12 88888.00 2013-12-31 22:04:38.625 365 12623.83 232.57 54738.12 88888.00 2013-12-31 22:04:38.750 365 12623.88 232.57 54738.12 88888.00 2013-12-31 22:04:38.875 365 12623.90 232.57 54738.10 88888.00 2013-12-31 22:04:39.000 365 12623.92 232.55 54738.07 88888.00 2013-12-31 22:04:39.125 365 12623.90 232.53 54738.10 88888.00 2013-12-31 22:04:39.250 365 12623.90 232.55 54738.10 88888.00 2013-12-31 22:04:39.375 365 12624.00 232.57 54738.10 88888.00 2013-12-31 22:04:39.500 365 12624.00 232.57 54738.10 88888.00 2013-12-31 22:04:39.625 365 12623.98 232.57 54738.07 88888.00 2013-12-31 22:04:39.750 365 12623.98 232.57 54738.10 88888.00 2013-12-31 22:04:39.875 365 12624.02 232.55 54738.12 88888.00 2013-12-31 22:04:40.000 365 12624.02 232.57 54738.10 88888.00 2013-12-31 22:04:40.125 365 12624.00 232.55 54738.07 88888.00 2013-12-31 22:04:40.250 365 12623.95 232.53 54738.07 88888.00 2013-12-31 22:04:40.375 365 12623.92 232.53 54738.07 88888.00 2013-12-31 22:04:40.500 365 12623.92 232.53 54738.10 88888.00 2013-12-31 22:04:40.625 365 12623.98 232.55 54738.10 88888.00 2013-12-31 22:04:40.750 365 12623.98 232.55 54738.07 88888.00 2013-12-31 22:04:40.875 365 12623.92 232.55 54738.07 88888.00 2013-12-31 22:04:41.000 365 12623.90 232.55 54738.05 88888.00 2013-12-31 22:04:41.125 365 12623.85 232.55 54738.07 88888.00 2013-12-31 22:04:41.250 365 12623.88 232.55 54738.07 88888.00 2013-12-31 22:04:41.375 365 12623.90 232.55 54738.07 88888.00 2013-12-31 22:04:41.500 365 12623.98 232.55 54738.12 88888.00 2013-12-31 22:04:41.625 365 12624.02 232.55 54738.10 88888.00 2013-12-31 22:04:41.750 365 12624.02 232.57 54738.07 88888.00 2013-12-31 22:04:41.875 365 12623.98 232.55 54738.10 88888.00 2013-12-31 22:04:42.000 365 12623.95 232.55 54738.10 88888.00 2013-12-31 22:04:42.125 365 12623.98 232.55 54738.12 88888.00 2013-12-31 22:04:42.250 365 12624.00 232.55 54738.10 88888.00 2013-12-31 22:04:42.375 365 12624.02 232.57 54738.10 88888.00 2013-12-31 22:04:42.500 365 12624.00 232.57 54738.10 88888.00 2013-12-31 22:04:42.625 365 12624.00 232.55 54738.10 88888.00 2013-12-31 22:04:42.750 365 12623.95 232.53 54738.10 88888.00 2013-12-31 22:04:42.875 365 12623.90 232.53 54738.10 88888.00 2013-12-31 22:04:43.000 365 12623.90 232.53 54738.07 88888.00 2013-12-31 22:04:43.125 365 12623.95 232.55 54738.10 88888.00 2013-12-31 22:04:43.250 365 12623.98 232.53 54738.10 88888.00 2013-12-31 22:04:43.375 365 12624.00 232.53 54738.10 88888.00 2013-12-31 22:04:43.500 365 12623.98 232.57 54738.10 88888.00 2013-12-31 22:04:43.625 365 12624.00 232.55 54738.12 88888.00 2013-12-31 22:04:43.750 365 12623.95 232.55 54738.10 88888.00 2013-12-31 22:04:43.875 365 12623.92 232.55 54738.10 88888.00 2013-12-31 22:04:44.000 365 12623.98 232.57 54738.07 88888.00 2013-12-31 22:04:44.125 365 12623.98 232.55 54738.10 88888.00 2013-12-31 22:04:44.250 365 12623.90 232.57 54738.10 88888.00 2013-12-31 22:04:44.375 365 12623.92 232.57 54738.07 88888.00 2013-12-31 22:04:44.500 365 12623.88 232.57 54738.07 88888.00 2013-12-31 22:04:44.625 365 12623.85 232.55 54738.10 88888.00 2013-12-31 22:04:44.750 365 12623.92 232.60 54738.10 88888.00 2013-12-31 22:04:44.875 365 12624.00 232.57 54738.10 88888.00 2013-12-31 22:04:45.000 365 12624.02 232.57 54738.10 88888.00 2013-12-31 22:04:45.125 365 12623.98 232.57 54738.10 88888.00 2013-12-31 22:04:45.250 365 12623.92 232.57 54738.07 88888.00 2013-12-31 22:04:45.375 365 12623.95 232.57 54738.05 88888.00 2013-12-31 22:04:45.500 365 12623.98 232.57 54738.05 88888.00 2013-12-31 22:04:45.625 365 12624.00 232.57 54738.10 88888.00 2013-12-31 22:04:45.750 365 12623.98 232.60 54738.10 88888.00 2013-12-31 22:04:45.875 365 12623.92 232.60 54738.07 88888.00 2013-12-31 22:04:46.000 365 12623.98 232.55 54738.07 88888.00 2013-12-31 22:04:46.125 365 12623.98 232.55 54738.05 88888.00 2013-12-31 22:04:46.250 365 12623.88 232.55 54738.05 88888.00 2013-12-31 22:04:46.375 365 12623.92 232.57 54738.07 88888.00 2013-12-31 22:04:46.500 365 12623.95 232.57 54738.07 88888.00 2013-12-31 22:04:46.625 365 12624.00 232.57 54738.10 88888.00 2013-12-31 22:04:46.750 365 12624.00 232.57 54738.07 88888.00 2013-12-31 22:04:46.875 365 12623.92 232.57 54738.07 88888.00 2013-12-31 22:04:47.000 365 12623.88 232.57 54738.05 88888.00 2013-12-31 22:04:47.125 365 12623.88 232.57 54738.07 88888.00 2013-12-31 22:04:47.250 365 12623.95 232.57 54738.10 88888.00 2013-12-31 22:04:47.375 365 12623.95 232.55 54738.07 88888.00 2013-12-31 22:04:47.500 365 12623.90 232.55 54738.07 88888.00 2013-12-31 22:04:47.625 365 12623.98 232.55 54738.07 88888.00 2013-12-31 22:04:47.750 365 12624.02 232.55 54738.05 88888.00 2013-12-31 22:04:47.875 365 12624.00 232.55 54738.07 88888.00 2013-12-31 22:04:48.000 365 12624.00 232.53 54738.07 88888.00 2013-12-31 22:04:48.125 365 12624.00 232.57 54738.10 88888.00 2013-12-31 22:04:48.250 365 12624.05 232.57 54738.07 88888.00 2013-12-31 22:04:48.375 365 12624.02 232.57 54738.05 88888.00 2013-12-31 22:04:48.500 365 12623.98 232.55 54738.05 88888.00 2013-12-31 22:04:48.625 365 12623.98 232.57 54738.10 88888.00 2013-12-31 22:04:48.750 365 12624.00 232.55 54738.10 88888.00 2013-12-31 22:04:48.875 365 12624.00 232.55 54738.07 88888.00 2013-12-31 22:04:49.000 365 12623.98 232.55 54738.05 88888.00 2013-12-31 22:04:49.125 365 12624.02 232.55 54738.05 88888.00 2013-12-31 22:04:49.250 365 12624.00 232.55 54738.05 88888.00 2013-12-31 22:04:49.375 365 12624.02 232.55 54738.05 88888.00 2013-12-31 22:04:49.500 365 12624.02 232.57 54738.07 88888.00 2013-12-31 22:04:49.625 365 12624.05 232.57 54738.07 88888.00 2013-12-31 22:04:49.750 365 12624.05 232.57 54738.07 88888.00 2013-12-31 22:04:49.875 365 12624.02 232.57 54738.05 88888.00 2013-12-31 22:04:50.000 365 12624.05 232.57 54738.05 88888.00 2013-12-31 22:04:50.125 365 12624.05 232.60 54738.10 88888.00 2013-12-31 22:04:50.250 365 12623.98 232.60 54738.12 88888.00 2013-12-31 22:04:50.375 365 12623.95 232.60 54738.10 88888.00 2013-12-31 22:04:50.500 365 12623.92 232.55 54738.07 88888.00 2013-12-31 22:04:50.625 365 12624.02 232.57 54738.07 88888.00 2013-12-31 22:04:50.750 365 12624.05 232.57 54738.05 88888.00 2013-12-31 22:04:50.875 365 12624.02 232.55 54738.07 88888.00 2013-12-31 22:04:51.000 365 12624.00 232.57 54738.05 88888.00 2013-12-31 22:04:51.125 365 12624.00 232.57 54738.05 88888.00 2013-12-31 22:04:51.250 365 12623.95 232.53 54738.05 88888.00 2013-12-31 22:04:51.375 365 12623.98 232.55 54738.03 88888.00 2013-12-31 22:04:51.500 365 12624.02 232.57 54738.05 88888.00 2013-12-31 22:04:51.625 365 12624.05 232.60 54738.05 88888.00 2013-12-31 22:04:51.750 365 12624.05 232.60 54738.05 88888.00 2013-12-31 22:04:51.875 365 12624.08 232.57 54738.05 88888.00 2013-12-31 22:04:52.000 365 12624.08 232.57 54738.05 88888.00 2013-12-31 22:04:52.125 365 12624.10 232.57 54738.03 88888.00 2013-12-31 22:04:52.250 365 12624.05 232.55 54738.05 88888.00 2013-12-31 22:04:52.375 365 12624.08 232.55 54738.05 88888.00 2013-12-31 22:04:52.500 365 12624.12 232.57 54738.05 88888.00 2013-12-31 22:04:52.625 365 12624.15 232.57 54738.07 88888.00 2013-12-31 22:04:52.750 365 12624.17 232.57 54738.05 88888.00 2013-12-31 22:04:52.875 365 12624.12 232.53 54738.05 88888.00 2013-12-31 22:04:53.000 365 12624.08 232.55 54738.03 88888.00 2013-12-31 22:04:53.125 365 12624.08 232.55 54738.05 88888.00 2013-12-31 22:04:53.250 365 12624.08 232.55 54738.05 88888.00 2013-12-31 22:04:53.375 365 12624.15 232.57 54738.03 88888.00 2013-12-31 22:04:53.500 365 12624.15 232.55 54738.05 88888.00 2013-12-31 22:04:53.625 365 12624.15 232.60 54738.05 88888.00 2013-12-31 22:04:53.750 365 12624.17 232.60 54738.07 88888.00 2013-12-31 22:04:53.875 365 12624.15 232.57 54738.07 88888.00 2013-12-31 22:04:54.000 365 12624.12 232.55 54738.05 88888.00 2013-12-31 22:04:54.125 365 12624.10 232.55 54738.03 88888.00 2013-12-31 22:04:54.250 365 12624.10 232.53 54738.00 88888.00 2013-12-31 22:04:54.375 365 12624.05 232.55 54738.00 88888.00 2013-12-31 22:04:54.500 365 12624.05 232.57 54738.03 88888.00 2013-12-31 22:04:54.625 365 12624.05 232.55 54738.03 88888.00 2013-12-31 22:04:54.750 365 12624.10 232.55 54738.03 88888.00 2013-12-31 22:04:54.875 365 12624.10 232.55 54738.05 88888.00 2013-12-31 22:04:55.000 365 12624.08 232.55 54738.03 88888.00 2013-12-31 22:04:55.125 365 12624.05 232.55 54738.00 88888.00 2013-12-31 22:04:55.250 365 12624.10 232.53 54738.05 88888.00 2013-12-31 22:04:55.375 365 12624.15 232.55 54738.03 88888.00 2013-12-31 22:04:55.500 365 12624.08 232.53 54738.00 88888.00 2013-12-31 22:04:55.625 365 12624.05 232.53 54738.00 88888.00 2013-12-31 22:04:55.750 365 12624.08 232.53 54738.03 88888.00 2013-12-31 22:04:55.875 365 12624.08 232.53 54738.03 88888.00 2013-12-31 22:04:56.000 365 12624.08 232.53 54738.03 88888.00 2013-12-31 22:04:56.125 365 12624.10 232.55 54738.05 88888.00 2013-12-31 22:04:56.250 365 12624.12 232.55 54738.07 88888.00 2013-12-31 22:04:56.375 365 12624.20 232.55 54738.07 88888.00 2013-12-31 22:04:56.500 365 12624.15 232.55 54738.03 88888.00 2013-12-31 22:04:56.625 365 12624.02 232.53 54738.00 88888.00 2013-12-31 22:04:56.750 365 12624.08 232.55 54737.97 88888.00 2013-12-31 22:04:56.875 365 12624.15 232.57 54738.00 88888.00 2013-12-31 22:04:57.000 365 12624.08 232.55 54738.03 88888.00 2013-12-31 22:04:57.125 365 12624.02 232.55 54738.03 88888.00 2013-12-31 22:04:57.250 365 12624.00 232.53 54738.03 88888.00 2013-12-31 22:04:57.375 365 12624.02 232.55 54738.03 88888.00 2013-12-31 22:04:57.500 365 12624.08 232.60 54738.05 88888.00 2013-12-31 22:04:57.625 365 12624.08 232.55 54738.03 88888.00 2013-12-31 22:04:57.750 365 12624.12 232.57 54738.03 88888.00 2013-12-31 22:04:57.875 365 12624.10 232.57 54738.05 88888.00 2013-12-31 22:04:58.000 365 12624.08 232.57 54738.05 88888.00 2013-12-31 22:04:58.125 365 12624.08 232.57 54738.05 88888.00 2013-12-31 22:04:58.250 365 12624.05 232.55 54738.03 88888.00 2013-12-31 22:04:58.375 365 12624.05 232.55 54738.00 88888.00 2013-12-31 22:04:58.500 365 12624.00 232.55 54738.00 88888.00 2013-12-31 22:04:58.625 365 12624.05 232.57 54738.03 88888.00 2013-12-31 22:04:58.750 365 12624.10 232.57 54738.05 88888.00 2013-12-31 22:04:58.875 365 12624.08 232.55 54738.03 88888.00 2013-12-31 22:04:59.000 365 12624.10 232.57 54737.97 88888.00 2013-12-31 22:04:59.125 365 12624.08 232.55 54738.00 88888.00 2013-12-31 22:04:59.250 365 12624.05 232.53 54738.03 88888.00 2013-12-31 22:04:59.375 365 12624.15 232.55 54738.03 88888.00 2013-12-31 22:04:59.500 365 12624.25 232.57 54738.03 88888.00 2013-12-31 22:04:59.625 365 12624.17 232.55 54738.03 88888.00 2013-12-31 22:04:59.750 365 12624.17 232.55 54738.03 88888.00 2013-12-31 22:04:59.875 365 12624.15 232.55 54738.00 88888.00 2013-12-31 22:05:00.000 365 12624.17 232.55 54738.00 88888.00 2013-12-31 22:05:00.125 365 12624.23 232.53 54738.03 88888.00 2013-12-31 22:05:00.250 365 12624.15 232.53 54738.00 88888.00 2013-12-31 22:05:00.375 365 12624.20 232.57 54738.03 88888.00 2013-12-31 22:05:00.500 365 12624.20 232.57 54738.00 88888.00 2013-12-31 22:05:00.625 365 12624.20 232.57 54738.03 88888.00 2013-12-31 22:05:00.750 365 12624.17 232.57 54738.05 88888.00 2013-12-31 22:05:00.875 365 12624.20 232.55 54738.07 88888.00 2013-12-31 22:05:01.000 365 12624.17 232.57 54738.07 88888.00 2013-12-31 22:05:01.125 365 12624.15 232.62 54738.07 88888.00 2013-12-31 22:05:01.250 365 12624.20 232.57 54738.05 88888.00 2013-12-31 22:05:01.375 365 12624.23 232.57 54738.03 88888.00 2013-12-31 22:05:01.500 365 12624.15 232.55 54738.00 88888.00 2013-12-31 22:05:01.625 365 12624.12 232.55 54738.03 88888.00 2013-12-31 22:05:01.750 365 12624.15 232.57 54738.05 88888.00 2013-12-31 22:05:01.875 365 12624.10 232.57 54738.05 88888.00 2013-12-31 22:05:02.000 365 12624.12 232.55 54738.03 88888.00 2013-12-31 22:05:02.125 365 12624.10 232.53 54738.03 88888.00 2013-12-31 22:05:02.250 365 12624.15 232.55 54738.05 88888.00 2013-12-31 22:05:02.375 365 12624.15 232.57 54738.05 88888.00 2013-12-31 22:05:02.500 365 12624.10 232.55 54738.05 88888.00 2013-12-31 22:05:02.625 365 12624.05 232.55 54738.05 88888.00 2013-12-31 22:05:02.750 365 12624.08 232.55 54738.03 88888.00 2013-12-31 22:05:02.875 365 12624.17 232.57 54738.00 88888.00 2013-12-31 22:05:03.000 365 12624.23 232.57 54738.00 88888.00 2013-12-31 22:05:03.125 365 12624.20 232.57 54738.03 88888.00 2013-12-31 22:05:03.250 365 12624.20 232.60 54738.07 88888.00 2013-12-31 22:05:03.375 365 12624.20 232.60 54738.05 88888.00 2013-12-31 22:05:03.500 365 12624.20 232.57 54738.03 88888.00 2013-12-31 22:05:03.625 365 12624.20 232.57 54738.03 88888.00 2013-12-31 22:05:03.750 365 12624.23 232.55 54738.03 88888.00 2013-12-31 22:05:03.875 365 12624.15 232.55 54738.00 88888.00 2013-12-31 22:05:04.000 365 12624.08 232.55 54738.00 88888.00 2013-12-31 22:05:04.125 365 12624.10 232.55 54738.00 88888.00 2013-12-31 22:05:04.250 365 12624.12 232.57 54738.00 88888.00 2013-12-31 22:05:04.375 365 12624.12 232.60 54738.00 88888.00 2013-12-31 22:05:04.500 365 12624.12 232.60 54738.00 88888.00 2013-12-31 22:05:04.625 365 12624.12 232.60 54738.00 88888.00 2013-12-31 22:05:04.750 365 12624.20 232.57 54738.03 88888.00 2013-12-31 22:05:04.875 365 12624.25 232.57 54738.03 88888.00 2013-12-31 22:05:05.000 365 12624.25 232.55 54738.00 88888.00 2013-12-31 22:05:05.125 365 12624.23 232.53 54738.03 88888.00 2013-12-31 22:05:05.250 365 12624.25 232.55 54738.05 88888.00 2013-12-31 22:05:05.375 365 12624.33 232.53 54738.00 88888.00 2013-12-31 22:05:05.500 365 12624.33 232.53 54738.00 88888.00 2013-12-31 22:05:05.625 365 12624.30 232.55 54738.00 88888.00 2013-12-31 22:05:05.750 365 12624.27 232.57 54738.03 88888.00 2013-12-31 22:05:05.875 365 12624.27 232.55 54738.00 88888.00 2013-12-31 22:05:06.000 365 12624.25 232.55 54737.97 88888.00 2013-12-31 22:05:06.125 365 12624.25 232.55 54738.00 88888.00 2013-12-31 22:05:06.250 365 12624.25 232.53 54738.03 88888.00 2013-12-31 22:05:06.375 365 12624.20 232.55 54738.03 88888.00 2013-12-31 22:05:06.500 365 12624.20 232.55 54738.03 88888.00 2013-12-31 22:05:06.625 365 12624.20 232.55 54738.05 88888.00 2013-12-31 22:05:06.750 365 12624.20 232.55 54738.03 88888.00 2013-12-31 22:05:06.875 365 12624.23 232.53 54738.00 88888.00 2013-12-31 22:05:07.000 365 12624.27 232.55 54737.97 88888.00 2013-12-31 22:05:07.125 365 12624.25 232.57 54738.03 88888.00 2013-12-31 22:05:07.250 365 12624.17 232.57 54738.00 88888.00 2013-12-31 22:05:07.375 365 12624.20 232.55 54738.03 88888.00 2013-12-31 22:05:07.500 365 12624.17 232.57 54738.03 88888.00 2013-12-31 22:05:07.625 365 12624.20 232.57 54738.03 88888.00 2013-12-31 22:05:07.750 365 12624.17 232.57 54738.03 88888.00 2013-12-31 22:05:07.875 365 12624.20 232.57 54738.05 88888.00 2013-12-31 22:05:08.000 365 12624.27 232.55 54738.05 88888.00 2013-12-31 22:05:08.125 365 12624.30 232.55 54738.05 88888.00 2013-12-31 22:05:08.250 365 12624.27 232.55 54738.05 88888.00 2013-12-31 22:05:08.375 365 12624.30 232.60 54738.03 88888.00 2013-12-31 22:05:08.500 365 12624.33 232.62 54738.00 88888.00 2013-12-31 22:05:08.625 365 12624.33 232.60 54738.03 88888.00 2013-12-31 22:05:08.750 365 12624.33 232.57 54738.03 88888.00 2013-12-31 22:05:08.875 365 12624.33 232.57 54738.03 88888.00 2013-12-31 22:05:09.000 365 12624.35 232.57 54738.03 88888.00 2013-12-31 22:05:09.125 365 12624.33 232.55 54738.00 88888.00 2013-12-31 22:05:09.250 365 12624.27 232.55 54738.00 88888.00 2013-12-31 22:05:09.375 365 12624.30 232.57 54738.00 88888.00 2013-12-31 22:05:09.500 365 12624.27 232.55 54737.97 88888.00 2013-12-31 22:05:09.625 365 12624.30 232.57 54738.00 88888.00 2013-12-31 22:05:09.750 365 12624.27 232.57 54738.03 88888.00 2013-12-31 22:05:09.875 365 12624.25 232.57 54738.03 88888.00 2013-12-31 22:05:10.000 365 12624.20 232.57 54738.00 88888.00 2013-12-31 22:05:10.125 365 12624.20 232.60 54738.00 88888.00 2013-12-31 22:05:10.250 365 12624.23 232.57 54738.03 88888.00 2013-12-31 22:05:10.375 365 12624.27 232.60 54738.03 88888.00 2013-12-31 22:05:10.500 365 12624.27 232.57 54738.00 88888.00 2013-12-31 22:05:10.625 365 12624.30 232.57 54738.00 88888.00 2013-12-31 22:05:10.750 365 12624.33 232.60 54738.00 88888.00 2013-12-31 22:05:10.875 365 12624.35 232.57 54738.00 88888.00 2013-12-31 22:05:11.000 365 12624.33 232.57 54738.00 88888.00 2013-12-31 22:05:11.125 365 12624.30 232.57 54738.03 88888.00 2013-12-31 22:05:11.250 365 12624.30 232.57 54738.03 88888.00 2013-12-31 22:05:11.375 365 12624.27 232.60 54738.05 88888.00 2013-12-31 22:05:11.500 365 12624.20 232.60 54738.00 88888.00 2013-12-31 22:05:11.625 365 12624.23 232.62 54738.05 88888.00 2013-12-31 22:05:11.750 365 12624.17 232.62 54738.07 88888.00 2013-12-31 22:05:11.875 365 12624.15 232.60 54738.05 88888.00 2013-12-31 22:05:12.000 365 12624.23 232.62 54738.05 88888.00 2013-12-31 22:05:12.125 365 12624.25 232.60 54738.05 88888.00 2013-12-31 22:05:12.250 365 12624.25 232.62 54738.05 88888.00 2013-12-31 22:05:12.375 365 12624.30 232.65 54738.03 88888.00 2013-12-31 22:05:12.500 365 12624.30 232.65 54738.05 88888.00 2013-12-31 22:05:12.625 365 12624.33 232.62 54738.07 88888.00 2013-12-31 22:05:12.750 365 12624.38 232.62 54738.05 88888.00 2013-12-31 22:05:12.875 365 12624.35 232.62 54738.03 88888.00 2013-12-31 22:05:13.000 365 12624.33 232.62 54738.03 88888.00 2013-12-31 22:05:13.125 365 12624.33 232.62 54738.07 88888.00 2013-12-31 22:05:13.250 365 12624.33 232.60 54738.03 88888.00 2013-12-31 22:05:13.375 365 12624.35 232.57 54738.05 88888.00 2013-12-31 22:05:13.500 365 12624.40 232.60 54738.05 88888.00 2013-12-31 22:05:13.625 365 12624.40 232.60 54738.05 88888.00 2013-12-31 22:05:13.750 365 12624.33 232.57 54738.07 88888.00 2013-12-31 22:05:13.875 365 12624.27 232.60 54738.05 88888.00 2013-12-31 22:05:14.000 365 12624.20 232.57 54738.03 88888.00 2013-12-31 22:05:14.125 365 12624.20 232.60 54738.05 88888.00 2013-12-31 22:05:14.250 365 12624.20 232.60 54738.00 88888.00 2013-12-31 22:05:14.375 365 12624.30 232.60 54738.00 88888.00 2013-12-31 22:05:14.500 365 12624.38 232.60 54738.03 88888.00 2013-12-31 22:05:14.625 365 12624.35 232.62 54738.05 88888.00 2013-12-31 22:05:14.750 365 12624.27 232.62 54738.03 88888.00 2013-12-31 22:05:14.875 365 12624.25 232.60 54738.00 88888.00 2013-12-31 22:05:15.000 365 12624.33 232.60 54738.00 88888.00 2013-12-31 22:05:15.125 365 12624.33 232.60 54738.03 88888.00 2013-12-31 22:05:15.250 365 12624.25 232.60 54738.05 88888.00 2013-12-31 22:05:15.375 365 12624.30 232.62 54738.05 88888.00 2013-12-31 22:05:15.500 365 12624.35 232.62 54738.05 88888.00 2013-12-31 22:05:15.625 365 12624.38 232.62 54738.03 88888.00 2013-12-31 22:05:15.750 365 12624.35 232.65 54738.00 88888.00 2013-12-31 22:05:15.875 365 12624.33 232.60 54738.03 88888.00 2013-12-31 22:05:16.000 365 12624.38 232.60 54738.03 88888.00 2013-12-31 22:05:16.125 365 12624.33 232.62 54738.03 88888.00 2013-12-31 22:05:16.250 365 12624.35 232.60 54738.03 88888.00 2013-12-31 22:05:16.375 365 12624.40 232.60 54738.00 88888.00 2013-12-31 22:05:16.500 365 12624.42 232.62 54738.03 88888.00 2013-12-31 22:05:16.625 365 12624.42 232.62 54738.03 88888.00 2013-12-31 22:05:16.750 365 12624.38 232.65 54738.05 88888.00 2013-12-31 22:05:16.875 365 12624.42 232.65 54738.07 88888.00 2013-12-31 22:05:17.000 365 12624.38 232.68 54738.03 88888.00 2013-12-31 22:05:17.125 365 12624.33 232.65 54738.00 88888.00 2013-12-31 22:05:17.250 365 12624.25 232.62 54738.00 88888.00 2013-12-31 22:05:17.375 365 12624.27 232.65 54738.03 88888.00 2013-12-31 22:05:17.500 365 12624.38 232.65 54738.05 88888.00 2013-12-31 22:05:17.625 365 12624.33 232.65 54738.05 88888.00 2013-12-31 22:05:17.750 365 12624.27 232.62 54738.00 88888.00 2013-12-31 22:05:17.875 365 12624.25 232.62 54738.00 88888.00 2013-12-31 22:05:18.000 365 12624.30 232.62 54738.00 88888.00 2013-12-31 22:05:18.125 365 12624.27 232.62 54738.05 88888.00 2013-12-31 22:05:18.250 365 12624.23 232.62 54738.05 88888.00 2013-12-31 22:05:18.375 365 12624.23 232.62 54738.03 88888.00 2013-12-31 22:05:18.500 365 12624.25 232.65 54738.05 88888.00 2013-12-31 22:05:18.625 365 12624.27 232.62 54738.07 88888.00 2013-12-31 22:05:18.750 365 12624.38 232.62 54738.05 88888.00 2013-12-31 22:05:18.875 365 12624.35 232.62 54738.03 88888.00 2013-12-31 22:05:19.000 365 12624.30 232.62 54738.03 88888.00 2013-12-31 22:05:19.125 365 12624.30 232.62 54738.03 88888.00 2013-12-31 22:05:19.250 365 12624.27 232.60 54738.03 88888.00 2013-12-31 22:05:19.375 365 12624.30 232.65 54738.05 88888.00 2013-12-31 22:05:19.500 365 12624.33 232.65 54738.05 88888.00 2013-12-31 22:05:19.625 365 12624.35 232.65 54738.05 88888.00 2013-12-31 22:05:19.750 365 12624.33 232.65 54738.05 88888.00 2013-12-31 22:05:19.875 365 12624.25 232.62 54738.05 88888.00 2013-12-31 22:05:20.000 365 12624.23 232.62 54738.03 88888.00 2013-12-31 22:05:20.125 365 12624.23 232.65 54738.05 88888.00 2013-12-31 22:05:20.250 365 12624.30 232.62 54738.07 88888.00 2013-12-31 22:05:20.375 365 12624.35 232.65 54738.05 88888.00 2013-12-31 22:05:20.500 365 12624.40 232.68 54738.07 88888.00 2013-12-31 22:05:20.625 365 12624.35 232.65 54738.07 88888.00 2013-12-31 22:05:20.750 365 12624.33 232.65 54738.05 88888.00 2013-12-31 22:05:20.875 365 12624.27 232.60 54738.07 88888.00 2013-12-31 22:05:21.000 365 12624.33 232.62 54738.10 88888.00 2013-12-31 22:05:21.125 365 12624.35 232.65 54738.07 88888.00 2013-12-31 22:05:21.250 365 12624.30 232.65 54738.07 88888.00 2013-12-31 22:05:21.375 365 12624.27 232.65 54738.07 88888.00 2013-12-31 22:05:21.500 365 12624.25 232.65 54738.07 88888.00 2013-12-31 22:05:21.625 365 12624.33 232.65 54738.05 88888.00 2013-12-31 22:05:21.750 365 12624.45 232.68 54738.07 88888.00 2013-12-31 22:05:21.875 365 12624.42 232.65 54738.05 88888.00 2013-12-31 22:05:22.000 365 12624.38 232.62 54738.05 88888.00 2013-12-31 22:05:22.125 365 12624.33 232.62 54738.07 88888.00 2013-12-31 22:05:22.250 365 12624.27 232.65 54738.07 88888.00 2013-12-31 22:05:22.375 365 12624.33 232.65 54738.05 88888.00 2013-12-31 22:05:22.500 365 12624.33 232.65 54738.03 88888.00 2013-12-31 22:05:22.625 365 12624.35 232.62 54738.03 88888.00 2013-12-31 22:05:22.750 365 12624.40 232.65 54738.05 88888.00 2013-12-31 22:05:22.875 365 12624.35 232.65 54738.05 88888.00 2013-12-31 22:05:23.000 365 12624.33 232.65 54738.05 88888.00 2013-12-31 22:05:23.125 365 12624.30 232.65 54738.07 88888.00 2013-12-31 22:05:23.250 365 12624.30 232.65 54738.05 88888.00 2013-12-31 22:05:23.375 365 12624.30 232.68 54738.05 88888.00 2013-12-31 22:05:23.500 365 12624.30 232.65 54738.10 88888.00 2013-12-31 22:05:23.625 365 12624.33 232.68 54738.07 88888.00 2013-12-31 22:05:23.750 365 12624.27 232.65 54738.05 88888.00 2013-12-31 22:05:23.875 365 12624.25 232.65 54738.05 88888.00 2013-12-31 22:05:24.000 365 12624.27 232.65 54738.10 88888.00 2013-12-31 22:05:24.125 365 12624.33 232.65 54738.10 88888.00 2013-12-31 22:05:24.250 365 12624.35 232.65 54738.07 88888.00 2013-12-31 22:05:24.375 365 12624.38 232.65 54738.07 88888.00 2013-12-31 22:05:24.500 365 12624.35 232.65 54738.10 88888.00 2013-12-31 22:05:24.625 365 12624.40 232.65 54738.10 88888.00 2013-12-31 22:05:24.750 365 12624.35 232.65 54738.10 88888.00 2013-12-31 22:05:24.875 365 12624.33 232.65 54738.07 88888.00 2013-12-31 22:05:25.000 365 12624.38 232.68 54738.10 88888.00 2013-12-31 22:05:25.125 365 12624.40 232.65 54738.10 88888.00 2013-12-31 22:05:25.250 365 12624.33 232.62 54738.10 88888.00 2013-12-31 22:05:25.375 365 12624.33 232.62 54738.10 88888.00 2013-12-31 22:05:25.500 365 12624.35 232.65 54738.12 88888.00 2013-12-31 22:05:25.625 365 12624.38 232.68 54738.12 88888.00 2013-12-31 22:05:25.750 365 12624.42 232.68 54738.12 88888.00 2013-12-31 22:05:25.875 365 12624.38 232.65 54738.10 88888.00 2013-12-31 22:05:26.000 365 12624.40 232.65 54738.12 88888.00 2013-12-31 22:05:26.125 365 12624.40 232.68 54738.10 88888.00 2013-12-31 22:05:26.250 365 12624.35 232.65 54738.07 88888.00 2013-12-31 22:05:26.375 365 12624.35 232.68 54738.07 88888.00 2013-12-31 22:05:26.500 365 12624.35 232.65 54738.07 88888.00 2013-12-31 22:05:26.625 365 12624.35 232.65 54738.12 88888.00 2013-12-31 22:05:26.750 365 12624.33 232.62 54738.12 88888.00 2013-12-31 22:05:26.875 365 12624.27 232.62 54738.10 88888.00 2013-12-31 22:05:27.000 365 12624.33 232.62 54738.10 88888.00 2013-12-31 22:05:27.125 365 12624.35 232.68 54738.07 88888.00 2013-12-31 22:05:27.250 365 12624.35 232.65 54738.05 88888.00 2013-12-31 22:05:27.375 365 12624.30 232.65 54738.07 88888.00 2013-12-31 22:05:27.500 365 12624.27 232.62 54738.07 88888.00 2013-12-31 22:05:27.625 365 12624.27 232.65 54738.07 88888.00 2013-12-31 22:05:27.750 365 12624.33 232.65 54738.07 88888.00 2013-12-31 22:05:27.875 365 12624.35 232.68 54738.10 88888.00 2013-12-31 22:05:28.000 365 12624.38 232.65 54738.05 88888.00 2013-12-31 22:05:28.125 365 12624.40 232.68 54738.07 88888.00 2013-12-31 22:05:28.250 365 12624.35 232.62 54738.10 88888.00 2013-12-31 22:05:28.375 365 12624.38 232.65 54738.10 88888.00 2013-12-31 22:05:28.500 365 12624.35 232.65 54738.10 88888.00 2013-12-31 22:05:28.625 365 12624.25 232.62 54738.10 88888.00 2013-12-31 22:05:28.750 365 12624.20 232.62 54738.10 88888.00 2013-12-31 22:05:28.875 365 12624.23 232.65 54738.10 88888.00 2013-12-31 22:05:29.000 365 12624.27 232.65 54738.12 88888.00 2013-12-31 22:05:29.125 365 12624.30 232.65 54738.12 88888.00 2013-12-31 22:05:29.250 365 12624.25 232.65 54738.12 88888.00 2013-12-31 22:05:29.375 365 12624.25 232.68 54738.10 88888.00 2013-12-31 22:05:29.500 365 12624.27 232.68 54738.07 88888.00 2013-12-31 22:05:29.625 365 12624.30 232.68 54738.10 88888.00 2013-12-31 22:05:29.750 365 12624.35 232.65 54738.10 88888.00 2013-12-31 22:05:29.875 365 12624.35 232.65 54738.07 88888.00 2013-12-31 22:05:30.000 365 12624.33 232.65 54738.10 88888.00 2013-12-31 22:05:30.125 365 12624.30 232.68 54738.10 88888.00 2013-12-31 22:05:30.250 365 12624.20 232.65 54738.10 88888.00 2013-12-31 22:05:30.375 365 12624.25 232.68 54738.10 88888.00 2013-12-31 22:05:30.500 365 12624.25 232.70 54738.10 88888.00 2013-12-31 22:05:30.625 365 12624.25 232.70 54738.10 88888.00 2013-12-31 22:05:30.750 365 12624.25 232.65 54738.10 88888.00 2013-12-31 22:05:30.875 365 12624.27 232.62 54738.12 88888.00 2013-12-31 22:05:31.000 365 12624.27 232.65 54738.12 88888.00 2013-12-31 22:05:31.125 365 12624.30 232.70 54738.15 88888.00 2013-12-31 22:05:31.250 365 12624.23 232.65 54738.15 88888.00 2013-12-31 22:05:31.375 365 12624.15 232.68 54738.12 88888.00 2013-12-31 22:05:31.500 365 12624.15 232.70 54738.12 88888.00 2013-12-31 22:05:31.625 365 12624.15 232.68 54738.10 88888.00 2013-12-31 22:05:31.750 365 12624.15 232.68 54738.10 88888.00 2013-12-31 22:05:31.875 365 12624.15 232.68 54738.12 88888.00 2013-12-31 22:05:32.000 365 12624.17 232.70 54738.10 88888.00 2013-12-31 22:05:32.125 365 12624.23 232.68 54738.10 88888.00 2013-12-31 22:05:32.250 365 12624.23 232.65 54738.12 88888.00 2013-12-31 22:05:32.375 365 12624.23 232.68 54738.12 88888.00 2013-12-31 22:05:32.500 365 12624.23 232.70 54738.10 88888.00 2013-12-31 22:05:32.625 365 12624.25 232.68 54738.10 88888.00 2013-12-31 22:05:32.750 365 12624.30 232.70 54738.10 88888.00 2013-12-31 22:05:32.875 365 12624.23 232.70 54738.15 88888.00 2013-12-31 22:05:33.000 365 12624.15 232.68 54738.12 88888.00 2013-12-31 22:05:33.125 365 12624.23 232.68 54738.12 88888.00 2013-12-31 22:05:33.250 365 12624.25 232.65 54738.10 88888.00 2013-12-31 22:05:33.375 365 12624.23 232.68 54738.12 88888.00 2013-12-31 22:05:33.500 365 12624.25 232.68 54738.12 88888.00 2013-12-31 22:05:33.625 365 12624.27 232.70 54738.12 88888.00 2013-12-31 22:05:33.750 365 12624.23 232.70 54738.07 88888.00 2013-12-31 22:05:33.875 365 12624.15 232.70 54738.10 88888.00 2013-12-31 22:05:34.000 365 12624.17 232.68 54738.10 88888.00 2013-12-31 22:05:34.125 365 12624.17 232.70 54738.15 88888.00 2013-12-31 22:05:34.250 365 12624.15 232.70 54738.12 88888.00 2013-12-31 22:05:34.375 365 12624.17 232.70 54738.12 88888.00 2013-12-31 22:05:34.500 365 12624.20 232.70 54738.10 88888.00 2013-12-31 22:05:34.625 365 12624.20 232.68 54738.10 88888.00 2013-12-31 22:05:34.750 365 12624.20 232.68 54738.10 88888.00 2013-12-31 22:05:34.875 365 12624.23 232.72 54738.12 88888.00 2013-12-31 22:05:35.000 365 12624.23 232.72 54738.12 88888.00 2013-12-31 22:05:35.125 365 12624.23 232.72 54738.12 88888.00 2013-12-31 22:05:35.250 365 12624.17 232.72 54738.12 88888.00 2013-12-31 22:05:35.375 365 12624.23 232.72 54738.10 88888.00 2013-12-31 22:05:35.500 365 12624.20 232.72 54738.12 88888.00 2013-12-31 22:05:35.625 365 12624.20 232.70 54738.15 88888.00 2013-12-31 22:05:35.750 365 12624.23 232.70 54738.15 88888.00 2013-12-31 22:05:35.875 365 12624.20 232.70 54738.15 88888.00 2013-12-31 22:05:36.000 365 12624.17 232.72 54738.15 88888.00 2013-12-31 22:05:36.125 365 12624.17 232.72 54738.15 88888.00 2013-12-31 22:05:36.250 365 12624.20 232.72 54738.18 88888.00 2013-12-31 22:05:36.375 365 12624.20 232.72 54738.15 88888.00 2013-12-31 22:05:36.500 365 12624.15 232.72 54738.15 88888.00 2013-12-31 22:05:36.625 365 12624.17 232.72 54738.15 88888.00 2013-12-31 22:05:36.750 365 12624.23 232.72 54738.15 88888.00 2013-12-31 22:05:36.875 365 12624.23 232.75 54738.15 88888.00 2013-12-31 22:05:37.000 365 12624.25 232.75 54738.10 88888.00 2013-12-31 22:05:37.125 365 12624.25 232.75 54738.12 88888.00 2013-12-31 22:05:37.250 365 12624.23 232.72 54738.15 88888.00 2013-12-31 22:05:37.375 365 12624.20 232.72 54738.12 88888.00 2013-12-31 22:05:37.500 365 12624.25 232.72 54738.15 88888.00 2013-12-31 22:05:37.625 365 12624.17 232.72 54738.15 88888.00 2013-12-31 22:05:37.750 365 12624.20 232.75 54738.12 88888.00 2013-12-31 22:05:37.875 365 12624.23 232.72 54738.12 88888.00 2013-12-31 22:05:38.000 365 12624.23 232.72 54738.15 88888.00 2013-12-31 22:05:38.125 365 12624.20 232.75 54738.18 88888.00 2013-12-31 22:05:38.250 365 12624.17 232.70 54738.15 88888.00 2013-12-31 22:05:38.375 365 12624.20 232.72 54738.12 88888.00 2013-12-31 22:05:38.500 365 12624.27 232.68 54738.12 88888.00 2013-12-31 22:05:38.625 365 12624.25 232.70 54738.12 88888.00 2013-12-31 22:05:38.750 365 12624.20 232.75 54738.15 88888.00 2013-12-31 22:05:38.875 365 12624.17 232.72 54738.15 88888.00 2013-12-31 22:05:39.000 365 12624.12 232.68 54738.12 88888.00 2013-12-31 22:05:39.125 365 12624.15 232.70 54738.12 88888.00 2013-12-31 22:05:39.250 365 12624.23 232.70 54738.12 88888.00 2013-12-31 22:05:39.375 365 12624.27 232.72 54738.15 88888.00 2013-12-31 22:05:39.500 365 12624.23 232.75 54738.12 88888.00 2013-12-31 22:05:39.625 365 12624.15 232.72 54738.12 88888.00 2013-12-31 22:05:39.750 365 12624.23 232.75 54738.12 88888.00 2013-12-31 22:05:39.875 365 12624.25 232.78 54738.12 88888.00 2013-12-31 22:05:40.000 365 12624.20 232.72 54738.15 88888.00 2013-12-31 22:05:40.125 365 12624.20 232.72 54738.12 88888.00 2013-12-31 22:05:40.250 365 12624.20 232.70 54738.15 88888.00 2013-12-31 22:05:40.375 365 12624.20 232.70 54738.15 88888.00 2013-12-31 22:05:40.500 365 12624.17 232.72 54738.15 88888.00 2013-12-31 22:05:40.625 365 12624.15 232.75 54738.15 88888.00 2013-12-31 22:05:40.750 365 12624.12 232.72 54738.12 88888.00 2013-12-31 22:05:40.875 365 12624.20 232.75 54738.12 88888.00 2013-12-31 22:05:41.000 365 12624.25 232.72 54738.12 88888.00 2013-12-31 22:05:41.125 365 12624.23 232.72 54738.15 88888.00 2013-12-31 22:05:41.250 365 12624.17 232.70 54738.15 88888.00 2013-12-31 22:05:41.375 365 12624.17 232.70 54738.15 88888.00 2013-12-31 22:05:41.500 365 12624.20 232.70 54738.12 88888.00 2013-12-31 22:05:41.625 365 12624.15 232.72 54738.15 88888.00 2013-12-31 22:05:41.750 365 12624.10 232.72 54738.18 88888.00 2013-12-31 22:05:41.875 365 12624.12 232.70 54738.15 88888.00 2013-12-31 22:05:42.000 365 12624.15 232.70 54738.15 88888.00 2013-12-31 22:05:42.125 365 12624.12 232.72 54738.15 88888.00 2013-12-31 22:05:42.250 365 12624.12 232.72 54738.15 88888.00 2013-12-31 22:05:42.375 365 12624.15 232.70 54738.12 88888.00 2013-12-31 22:05:42.500 365 12624.23 232.70 54738.12 88888.00 2013-12-31 22:05:42.625 365 12624.23 232.70 54738.15 88888.00 2013-12-31 22:05:42.750 365 12624.27 232.72 54738.18 88888.00 2013-12-31 22:05:42.875 365 12624.27 232.72 54738.18 88888.00 2013-12-31 22:05:43.000 365 12624.25 232.70 54738.15 88888.00 2013-12-31 22:05:43.125 365 12624.20 232.70 54738.15 88888.00 2013-12-31 22:05:43.250 365 12624.17 232.68 54738.15 88888.00 2013-12-31 22:05:43.375 365 12624.15 232.70 54738.18 88888.00 2013-12-31 22:05:43.500 365 12624.17 232.72 54738.18 88888.00 2013-12-31 22:05:43.625 365 12624.12 232.70 54738.18 88888.00 2013-12-31 22:05:43.750 365 12624.17 232.72 54738.18 88888.00 2013-12-31 22:05:43.875 365 12624.23 232.72 54738.20 88888.00 2013-12-31 22:05:44.000 365 12624.30 232.72 54738.18 88888.00 2013-12-31 22:05:44.125 365 12624.30 232.70 54738.18 88888.00 2013-12-31 22:05:44.250 365 12624.30 232.72 54738.20 88888.00 2013-12-31 22:05:44.375 365 12624.25 232.70 54738.22 88888.00 2013-12-31 22:05:44.500 365 12624.17 232.70 54738.18 88888.00 2013-12-31 22:05:44.625 365 12624.12 232.70 54738.18 88888.00 2013-12-31 22:05:44.750 365 12624.17 232.70 54738.20 88888.00 2013-12-31 22:05:44.875 365 12624.15 232.70 54738.18 88888.00 2013-12-31 22:05:45.000 365 12624.08 232.70 54738.20 88888.00 2013-12-31 22:05:45.125 365 12624.08 232.70 54738.20 88888.00 2013-12-31 22:05:45.250 365 12624.12 232.70 54738.20 88888.00 2013-12-31 22:05:45.375 365 12624.20 232.70 54738.20 88888.00 2013-12-31 22:05:45.500 365 12624.17 232.70 54738.18 88888.00 2013-12-31 22:05:45.625 365 12624.17 232.68 54738.18 88888.00 2013-12-31 22:05:45.750 365 12624.12 232.70 54738.18 88888.00 2013-12-31 22:05:45.875 365 12624.15 232.70 54738.20 88888.00 2013-12-31 22:05:46.000 365 12624.12 232.70 54738.20 88888.00 2013-12-31 22:05:46.125 365 12624.10 232.70 54738.20 88888.00 2013-12-31 22:05:46.250 365 12624.12 232.70 54738.20 88888.00 2013-12-31 22:05:46.375 365 12624.17 232.70 54738.20 88888.00 2013-12-31 22:05:46.500 365 12624.15 232.70 54738.20 88888.00 2013-12-31 22:05:46.625 365 12624.17 232.72 54738.18 88888.00 2013-12-31 22:05:46.750 365 12624.15 232.72 54738.18 88888.00 2013-12-31 22:05:46.875 365 12624.12 232.70 54738.15 88888.00 2013-12-31 22:05:47.000 365 12624.10 232.70 54738.18 88888.00 2013-12-31 22:05:47.125 365 12624.12 232.72 54738.20 88888.00 2013-12-31 22:05:47.250 365 12624.15 232.68 54738.18 88888.00 2013-12-31 22:05:47.375 365 12624.12 232.70 54738.18 88888.00 2013-12-31 22:05:47.500 365 12624.17 232.70 54738.18 88888.00 2013-12-31 22:05:47.625 365 12624.17 232.72 54738.18 88888.00 2013-12-31 22:05:47.750 365 12624.12 232.72 54738.18 88888.00 2013-12-31 22:05:47.875 365 12624.15 232.70 54738.20 88888.00 2013-12-31 22:05:48.000 365 12624.15 232.70 54738.20 88888.00 2013-12-31 22:05:48.125 365 12624.17 232.70 54738.20 88888.00 2013-12-31 22:05:48.250 365 12624.17 232.70 54738.18 88888.00 2013-12-31 22:05:48.375 365 12624.17 232.70 54738.20 88888.00 2013-12-31 22:05:48.500 365 12624.17 232.70 54738.20 88888.00 2013-12-31 22:05:48.625 365 12624.23 232.72 54738.22 88888.00 2013-12-31 22:05:48.750 365 12624.23 232.70 54738.20 88888.00 2013-12-31 22:05:48.875 365 12624.20 232.70 54738.20 88888.00 2013-12-31 22:05:49.000 365 12624.17 232.68 54738.18 88888.00 2013-12-31 22:05:49.125 365 12624.17 232.70 54738.20 88888.00 2013-12-31 22:05:49.250 365 12624.23 232.70 54738.22 88888.00 2013-12-31 22:05:49.375 365 12624.23 232.72 54738.22 88888.00 2013-12-31 22:05:49.500 365 12624.23 232.70 54738.20 88888.00 2013-12-31 22:05:49.625 365 12624.20 232.65 54738.20 88888.00 2013-12-31 22:05:49.750 365 12624.23 232.68 54738.22 88888.00 2013-12-31 22:05:49.875 365 12624.17 232.68 54738.22 88888.00 2013-12-31 22:05:50.000 365 12624.10 232.70 54738.22 88888.00 2013-12-31 22:05:50.125 365 12624.05 232.68 54738.22 88888.00 2013-12-31 22:05:50.250 365 12624.08 232.68 54738.22 88888.00 2013-12-31 22:05:50.375 365 12624.17 232.70 54738.25 88888.00 2013-12-31 22:05:50.500 365 12624.20 232.70 54738.22 88888.00 2013-12-31 22:05:50.625 365 12624.20 232.70 54738.22 88888.00 2013-12-31 22:05:50.750 365 12624.20 232.70 54738.25 88888.00 2013-12-31 22:05:50.875 365 12624.23 232.68 54738.20 88888.00 2013-12-31 22:05:51.000 365 12624.25 232.68 54738.22 88888.00 2013-12-31 22:05:51.125 365 12624.25 232.68 54738.25 88888.00 2013-12-31 22:05:51.250 365 12624.25 232.70 54738.25 88888.00 2013-12-31 22:05:51.375 365 12624.25 232.70 54738.25 88888.00 2013-12-31 22:05:51.500 365 12624.17 232.70 54738.25 88888.00 2013-12-31 22:05:51.625 365 12624.12 232.70 54738.22 88888.00 2013-12-31 22:05:51.750 365 12624.05 232.68 54738.20 88888.00 2013-12-31 22:05:51.875 365 12624.05 232.68 54738.22 88888.00 2013-12-31 22:05:52.000 365 12624.10 232.70 54738.20 88888.00 2013-12-31 22:05:52.125 365 12624.12 232.72 54738.22 88888.00 2013-12-31 22:05:52.250 365 12624.10 232.70 54738.22 88888.00 2013-12-31 22:05:52.375 365 12624.10 232.68 54738.22 88888.00 2013-12-31 22:05:52.500 365 12624.10 232.68 54738.20 88888.00 2013-12-31 22:05:52.625 365 12624.10 232.70 54738.20 88888.00 2013-12-31 22:05:52.750 365 12624.10 232.70 54738.22 88888.00 2013-12-31 22:05:52.875 365 12624.08 232.70 54738.25 88888.00 2013-12-31 22:05:53.000 365 12624.08 232.68 54738.20 88888.00 2013-12-31 22:05:53.125 365 12624.10 232.68 54738.25 88888.00 2013-12-31 22:05:53.250 365 12624.05 232.65 54738.25 88888.00 2013-12-31 22:05:53.375 365 12624.05 232.68 54738.25 88888.00 2013-12-31 22:05:53.500 365 12624.05 232.75 54738.25 88888.00 2013-12-31 22:05:53.625 365 12624.08 232.72 54738.25 88888.00 2013-12-31 22:05:53.750 365 12624.05 232.70 54738.25 88888.00 2013-12-31 22:05:53.875 365 12624.05 232.70 54738.22 88888.00 2013-12-31 22:05:54.000 365 12624.08 232.70 54738.22 88888.00 2013-12-31 22:05:54.125 365 12624.12 232.70 54738.25 88888.00 2013-12-31 22:05:54.250 365 12624.10 232.70 54738.25 88888.00 2013-12-31 22:05:54.375 365 12624.12 232.68 54738.25 88888.00 2013-12-31 22:05:54.500 365 12624.08 232.70 54738.20 88888.00 2013-12-31 22:05:54.625 365 12624.05 232.70 54738.18 88888.00 2013-12-31 22:05:54.750 365 12624.05 232.68 54738.18 88888.00 2013-12-31 22:05:54.875 365 12624.12 232.65 54738.18 88888.00 2013-12-31 22:05:55.000 365 12624.10 232.68 54738.18 88888.00 2013-12-31 22:05:55.125 365 12624.05 232.68 54738.25 88888.00 2013-12-31 22:05:55.250 365 12624.02 232.65 54738.22 88888.00 2013-12-31 22:05:55.375 365 12624.02 232.68 54738.22 88888.00 2013-12-31 22:05:55.500 365 12624.02 232.68 54738.20 88888.00 2013-12-31 22:05:55.625 365 12624.05 232.70 54738.22 88888.00 2013-12-31 22:05:55.750 365 12624.08 232.72 54738.22 88888.00 2013-12-31 22:05:55.875 365 12624.10 232.70 54738.20 88888.00 2013-12-31 22:05:56.000 365 12624.05 232.68 54738.20 88888.00 2013-12-31 22:05:56.125 365 12624.08 232.68 54738.22 88888.00 2013-12-31 22:05:56.250 365 12624.12 232.68 54738.20 88888.00 2013-12-31 22:05:56.375 365 12624.12 232.70 54738.22 88888.00 2013-12-31 22:05:56.500 365 12624.10 232.68 54738.22 88888.00 2013-12-31 22:05:56.625 365 12624.10 232.68 54738.22 88888.00 2013-12-31 22:05:56.750 365 12624.08 232.68 54738.22 88888.00 2013-12-31 22:05:56.875 365 12624.02 232.70 54738.22 88888.00 2013-12-31 22:05:57.000 365 12624.02 232.70 54738.22 88888.00 2013-12-31 22:05:57.125 365 12624.05 232.70 54738.25 88888.00 2013-12-31 22:05:57.250 365 12624.10 232.70 54738.25 88888.00 2013-12-31 22:05:57.375 365 12624.10 232.72 54738.25 88888.00 2013-12-31 22:05:57.500 365 12624.10 232.72 54738.22 88888.00 2013-12-31 22:05:57.625 365 12624.12 232.70 54738.22 88888.00 2013-12-31 22:05:57.750 365 12624.12 232.72 54738.22 88888.00 2013-12-31 22:05:57.875 365 12624.10 232.70 54738.25 88888.00 2013-12-31 22:05:58.000 365 12624.12 232.70 54738.28 88888.00 2013-12-31 22:05:58.125 365 12624.12 232.72 54738.28 88888.00 2013-12-31 22:05:58.250 365 12624.10 232.70 54738.28 88888.00 2013-12-31 22:05:58.375 365 12624.08 232.68 54738.25 88888.00 2013-12-31 22:05:58.500 365 12624.08 232.70 54738.28 88888.00 2013-12-31 22:05:58.625 365 12624.10 232.68 54738.28 88888.00 2013-12-31 22:05:58.750 365 12624.12 232.68 54738.28 88888.00 2013-12-31 22:05:58.875 365 12624.10 232.72 54738.25 88888.00 2013-12-31 22:05:59.000 365 12624.10 232.70 54738.22 88888.00 2013-12-31 22:05:59.125 365 12624.12 232.70 54738.25 88888.00 2013-12-31 22:05:59.250 365 12624.10 232.70 54738.25 88888.00 2013-12-31 22:05:59.375 365 12624.12 232.72 54738.25 88888.00 2013-12-31 22:05:59.500 365 12624.17 232.72 54738.25 88888.00 2013-12-31 22:05:59.625 365 12624.15 232.70 54738.25 88888.00 2013-12-31 22:05:59.750 365 12624.10 232.68 54738.22 88888.00 2013-12-31 22:05:59.875 365 12624.10 232.72 54738.25 88888.00 2013-12-31 22:06:00.000 365 12624.12 232.70 54738.25 88888.00 2013-12-31 22:06:00.125 365 12624.12 232.68 54738.28 88888.00 2013-12-31 22:06:00.250 365 12624.12 232.68 54738.25 88888.00 2013-12-31 22:06:00.375 365 12624.15 232.70 54738.22 88888.00 2013-12-31 22:06:00.500 365 12624.08 232.72 54738.25 88888.00 2013-12-31 22:06:00.625 365 12624.05 232.72 54738.25 88888.00 2013-12-31 22:06:00.750 365 12624.05 232.70 54738.28 88888.00 2013-12-31 22:06:00.875 365 12624.05 232.70 54738.28 88888.00 2013-12-31 22:06:01.000 365 12624.10 232.75 54738.25 88888.00 2013-12-31 22:06:01.125 365 12624.12 232.75 54738.25 88888.00 2013-12-31 22:06:01.250 365 12624.08 232.70 54738.25 88888.00 2013-12-31 22:06:01.375 365 12624.05 232.70 54738.22 88888.00 2013-12-31 22:06:01.500 365 12624.05 232.72 54738.25 88888.00 2013-12-31 22:06:01.625 365 12624.02 232.72 54738.28 88888.00 2013-12-31 22:06:01.750 365 12624.02 232.72 54738.28 88888.00 2013-12-31 22:06:01.875 365 12624.02 232.72 54738.25 88888.00 2013-12-31 22:06:02.000 365 12624.00 232.70 54738.22 88888.00 2013-12-31 22:06:02.125 365 12624.00 232.70 54738.22 88888.00 2013-12-31 22:06:02.250 365 12624.02 232.72 54738.25 88888.00 2013-12-31 22:06:02.375 365 12624.05 232.75 54738.25 88888.00 2013-12-31 22:06:02.500 365 12624.02 232.75 54738.22 88888.00 2013-12-31 22:06:02.625 365 12624.08 232.75 54738.22 88888.00 2013-12-31 22:06:02.750 365 12624.05 232.72 54738.28 88888.00 2013-12-31 22:06:02.875 365 12624.05 232.72 54738.28 88888.00 2013-12-31 22:06:03.000 365 12624.08 232.72 54738.28 88888.00 2013-12-31 22:06:03.125 365 12624.12 232.72 54738.28 88888.00 2013-12-31 22:06:03.250 365 12624.12 232.70 54738.25 88888.00 2013-12-31 22:06:03.375 365 12624.10 232.72 54738.25 88888.00 2013-12-31 22:06:03.500 365 12624.10 232.72 54738.28 88888.00 2013-12-31 22:06:03.625 365 12624.08 232.75 54738.25 88888.00 2013-12-31 22:06:03.750 365 12624.05 232.72 54738.25 88888.00 2013-12-31 22:06:03.875 365 12624.05 232.72 54738.25 88888.00 2013-12-31 22:06:04.000 365 12624.05 232.72 54738.25 88888.00 2013-12-31 22:06:04.125 365 12624.05 232.72 54738.28 88888.00 2013-12-31 22:06:04.250 365 12624.05 232.72 54738.28 88888.00 2013-12-31 22:06:04.375 365 12624.15 232.72 54738.25 88888.00 2013-12-31 22:06:04.500 365 12624.17 232.72 54738.28 88888.00 2013-12-31 22:06:04.625 365 12624.17 232.72 54738.28 88888.00 2013-12-31 22:06:04.750 365 12624.12 232.72 54738.25 88888.00 2013-12-31 22:06:04.875 365 12624.10 232.72 54738.25 88888.00 2013-12-31 22:06:05.000 365 12624.10 232.75 54738.25 88888.00 2013-12-31 22:06:05.125 365 12624.12 232.72 54738.25 88888.00 2013-12-31 22:06:05.250 365 12624.15 232.72 54738.25 88888.00 2013-12-31 22:06:05.375 365 12624.20 232.78 54738.28 88888.00 2013-12-31 22:06:05.500 365 12624.20 232.75 54738.28 88888.00 2013-12-31 22:06:05.625 365 12624.17 232.75 54738.25 88888.00 2013-12-31 22:06:05.750 365 12624.15 232.75 54738.25 88888.00 2013-12-31 22:06:05.875 365 12624.17 232.75 54738.28 88888.00 2013-12-31 22:06:06.000 365 12624.15 232.75 54738.28 88888.00 2013-12-31 22:06:06.125 365 12624.10 232.72 54738.25 88888.00 2013-12-31 22:06:06.250 365 12624.08 232.72 54738.22 88888.00 2013-12-31 22:06:06.375 365 12624.12 232.72 54738.22 88888.00 2013-12-31 22:06:06.500 365 12624.17 232.78 54738.25 88888.00 2013-12-31 22:06:06.625 365 12624.15 232.78 54738.28 88888.00 2013-12-31 22:06:06.750 365 12624.10 232.75 54738.28 88888.00 2013-12-31 22:06:06.875 365 12624.08 232.72 54738.25 88888.00 2013-12-31 22:06:07.000 365 12624.05 232.72 54738.25 88888.00 2013-12-31 22:06:07.125 365 12624.05 232.78 54738.25 88888.00 2013-12-31 22:06:07.250 365 12624.08 232.75 54738.28 88888.00 2013-12-31 22:06:07.375 365 12624.08 232.75 54738.28 88888.00 2013-12-31 22:06:07.500 365 12624.05 232.75 54738.28 88888.00 2013-12-31 22:06:07.625 365 12624.02 232.72 54738.28 88888.00 2013-12-31 22:06:07.750 365 12624.02 232.75 54738.30 88888.00 2013-12-31 22:06:07.875 365 12624.02 232.75 54738.28 88888.00 2013-12-31 22:06:08.000 365 12624.05 232.75 54738.25 88888.00 2013-12-31 22:06:08.125 365 12624.10 232.78 54738.25 88888.00 2013-12-31 22:06:08.250 365 12624.02 232.75 54738.22 88888.00 2013-12-31 22:06:08.375 365 12624.08 232.75 54738.22 88888.00 2013-12-31 22:06:08.500 365 12624.17 232.78 54738.28 88888.00 2013-12-31 22:06:08.625 365 12624.15 232.80 54738.28 88888.00 2013-12-31 22:06:08.750 365 12624.17 232.78 54738.28 88888.00 2013-12-31 22:06:08.875 365 12624.23 232.78 54738.25 88888.00 2013-12-31 22:06:09.000 365 12624.20 232.78 54738.25 88888.00 2013-12-31 22:06:09.125 365 12624.20 232.75 54738.22 88888.00 2013-12-31 22:06:09.250 365 12624.10 232.75 54738.20 88888.00 2013-12-31 22:06:09.375 365 12624.05 232.75 54738.22 88888.00 2013-12-31 22:06:09.500 365 12624.08 232.78 54738.20 88888.00 2013-12-31 22:06:09.625 365 12624.15 232.75 54738.22 88888.00 2013-12-31 22:06:09.750 365 12624.17 232.78 54738.22 88888.00 2013-12-31 22:06:09.875 365 12624.17 232.78 54738.25 88888.00 2013-12-31 22:06:10.000 365 12624.12 232.78 54738.22 88888.00 2013-12-31 22:06:10.125 365 12624.10 232.75 54738.25 88888.00 2013-12-31 22:06:10.250 365 12624.12 232.78 54738.25 88888.00 2013-12-31 22:06:10.375 365 12624.20 232.78 54738.28 88888.00 2013-12-31 22:06:10.500 365 12624.20 232.78 54738.25 88888.00 2013-12-31 22:06:10.625 365 12624.20 232.78 54738.25 88888.00 2013-12-31 22:06:10.750 365 12624.15 232.78 54738.25 88888.00 2013-12-31 22:06:10.875 365 12624.17 232.80 54738.25 88888.00 2013-12-31 22:06:11.000 365 12624.17 232.78 54738.25 88888.00 2013-12-31 22:06:11.125 365 12624.17 232.80 54738.25 88888.00 2013-12-31 22:06:11.250 365 12624.12 232.78 54738.25 88888.00 2013-12-31 22:06:11.375 365 12624.10 232.78 54738.28 88888.00 2013-12-31 22:06:11.500 365 12624.10 232.78 54738.25 88888.00 2013-12-31 22:06:11.625 365 12624.15 232.78 54738.22 88888.00 2013-12-31 22:06:11.750 365 12624.15 232.78 54738.25 88888.00 2013-12-31 22:06:11.875 365 12624.15 232.75 54738.25 88888.00 2013-12-31 22:06:12.000 365 12624.15 232.75 54738.25 88888.00 2013-12-31 22:06:12.125 365 12624.12 232.80 54738.25 88888.00 2013-12-31 22:06:12.250 365 12624.15 232.78 54738.25 88888.00 2013-12-31 22:06:12.375 365 12624.15 232.80 54738.22 88888.00 2013-12-31 22:06:12.500 365 12624.12 232.80 54738.28 88888.00 2013-12-31 22:06:12.625 365 12624.15 232.80 54738.28 88888.00 2013-12-31 22:06:12.750 365 12624.12 232.82 54738.25 88888.00 2013-12-31 22:06:12.875 365 12624.15 232.80 54738.25 88888.00 2013-12-31 22:06:13.000 365 12624.15 232.80 54738.25 88888.00 2013-12-31 22:06:13.125 365 12624.17 232.82 54738.28 88888.00 2013-12-31 22:06:13.250 365 12624.15 232.78 54738.28 88888.00 2013-12-31 22:06:13.375 365 12624.15 232.75 54738.25 88888.00 2013-12-31 22:06:13.500 365 12624.17 232.75 54738.25 88888.00 2013-12-31 22:06:13.625 365 12624.23 232.80 54738.25 88888.00 2013-12-31 22:06:13.750 365 12624.23 232.80 54738.28 88888.00 2013-12-31 22:06:13.875 365 12624.17 232.80 54738.28 88888.00 2013-12-31 22:06:14.000 365 12624.17 232.80 54738.28 88888.00 2013-12-31 22:06:14.125 365 12624.23 232.82 54738.32 88888.00 2013-12-31 22:06:14.250 365 12624.17 232.80 54738.30 88888.00 2013-12-31 22:06:14.375 365 12624.10 232.82 54738.30 88888.00 2013-12-31 22:06:14.500 365 12624.08 232.80 54738.28 88888.00 2013-12-31 22:06:14.625 365 12624.10 232.80 54738.28 88888.00 2013-12-31 22:06:14.750 365 12624.15 232.80 54738.25 88888.00 2013-12-31 22:06:14.875 365 12624.23 232.80 54738.25 88888.00 2013-12-31 22:06:15.000 365 12624.27 232.78 54738.25 88888.00 2013-12-31 22:06:15.125 365 12624.27 232.80 54738.28 88888.00 2013-12-31 22:06:15.250 365 12624.17 232.80 54738.25 88888.00 2013-12-31 22:06:15.375 365 12624.20 232.82 54738.28 88888.00 2013-12-31 22:06:15.500 365 12624.25 232.85 54738.28 88888.00 2013-12-31 22:06:15.625 365 12624.25 232.85 54738.28 88888.00 2013-12-31 22:06:15.750 365 12624.25 232.82 54738.28 88888.00 2013-12-31 22:06:15.875 365 12624.23 232.82 54738.25 88888.00 2013-12-31 22:06:16.000 365 12624.20 232.85 54738.25 88888.00 2013-12-31 22:06:16.125 365 12624.17 232.85 54738.28 88888.00 2013-12-31 22:06:16.250 365 12624.12 232.82 54738.30 88888.00 2013-12-31 22:06:16.375 365 12624.10 232.85 54738.30 88888.00 2013-12-31 22:06:16.500 365 12624.05 232.82 54738.28 88888.00 2013-12-31 22:06:16.625 365 12624.08 232.85 54738.30 88888.00 2013-12-31 22:06:16.750 365 12624.08 232.85 54738.28 88888.00 2013-12-31 22:06:16.875 365 12624.02 232.85 54738.30 88888.00 2013-12-31 22:06:17.000 365 12624.10 232.85 54738.25 88888.00 2013-12-31 22:06:17.125 365 12624.12 232.88 54738.30 88888.00 2013-12-31 22:06:17.250 365 12624.15 232.88 54738.32 88888.00 2013-12-31 22:06:17.375 365 12624.10 232.85 54738.30 88888.00 2013-12-31 22:06:17.500 365 12624.05 232.82 54738.28 88888.00 2013-12-31 22:06:17.625 365 12624.08 232.82 54738.28 88888.00 2013-12-31 22:06:17.750 365 12624.10 232.85 54738.28 88888.00 2013-12-31 22:06:17.875 365 12624.05 232.82 54738.28 88888.00 2013-12-31 22:06:18.000 365 12624.05 232.82 54738.25 88888.00 2013-12-31 22:06:18.125 365 12624.08 232.85 54738.25 88888.00 2013-12-31 22:06:18.250 365 12624.12 232.85 54738.25 88888.00 2013-12-31 22:06:18.375 365 12624.17 232.90 54738.25 88888.00 2013-12-31 22:06:18.500 365 12624.20 232.88 54738.22 88888.00 2013-12-31 22:06:18.625 365 12624.20 232.88 54738.28 88888.00 2013-12-31 22:06:18.750 365 12624.20 232.88 54738.28 88888.00 2013-12-31 22:06:18.875 365 12624.15 232.85 54738.28 88888.00 2013-12-31 22:06:19.000 365 12624.12 232.85 54738.25 88888.00 2013-12-31 22:06:19.125 365 12624.15 232.85 54738.28 88888.00 2013-12-31 22:06:19.250 365 12624.15 232.82 54738.28 88888.00 2013-12-31 22:06:19.375 365 12624.17 232.85 54738.28 88888.00 2013-12-31 22:06:19.500 365 12624.20 232.85 54738.25 88888.00 2013-12-31 22:06:19.625 365 12624.15 232.85 54738.28 88888.00 2013-12-31 22:06:19.750 365 12624.10 232.82 54738.28 88888.00 2013-12-31 22:06:19.875 365 12624.10 232.85 54738.28 88888.00 2013-12-31 22:06:20.000 365 12624.12 232.88 54738.28 88888.00 2013-12-31 22:06:20.125 365 12624.15 232.85 54738.32 88888.00 2013-12-31 22:06:20.250 365 12624.15 232.82 54738.30 88888.00 2013-12-31 22:06:20.375 365 12624.15 232.85 54738.30 88888.00 2013-12-31 22:06:20.500 365 12624.12 232.88 54738.28 88888.00 2013-12-31 22:06:20.625 365 12624.10 232.88 54738.28 88888.00 2013-12-31 22:06:20.750 365 12624.15 232.85 54738.25 88888.00 2013-12-31 22:06:20.875 365 12624.15 232.88 54738.25 88888.00 2013-12-31 22:06:21.000 365 12624.17 232.93 54738.25 88888.00 2013-12-31 22:06:21.125 365 12624.17 232.88 54738.28 88888.00 2013-12-31 22:06:21.250 365 12624.20 232.85 54738.25 88888.00 2013-12-31 22:06:21.375 365 12624.25 232.88 54738.28 88888.00 2013-12-31 22:06:21.500 365 12624.27 232.88 54738.28 88888.00 2013-12-31 22:06:21.625 365 12624.25 232.90 54738.30 88888.00 2013-12-31 22:06:21.750 365 12624.27 232.88 54738.30 88888.00 2013-12-31 22:06:21.875 365 12624.30 232.85 54738.25 88888.00 2013-12-31 22:06:22.000 365 12624.17 232.88 54738.22 88888.00 2013-12-31 22:06:22.125 365 12624.15 232.88 54738.25 88888.00 2013-12-31 22:06:22.250 365 12624.20 232.90 54738.28 88888.00 2013-12-31 22:06:22.375 365 12624.20 232.90 54738.28 88888.00 2013-12-31 22:06:22.500 365 12624.25 232.93 54738.28 88888.00 2013-12-31 22:06:22.625 365 12624.27 232.90 54738.28 88888.00 2013-12-31 22:06:22.750 365 12624.23 232.93 54738.28 88888.00 2013-12-31 22:06:22.875 365 12624.15 232.90 54738.28 88888.00 2013-12-31 22:06:23.000 365 12624.10 232.90 54738.25 88888.00 2013-12-31 22:06:23.125 365 12624.12 232.90 54738.28 88888.00 2013-12-31 22:06:23.250 365 12624.05 232.90 54738.25 88888.00 2013-12-31 22:06:23.375 365 12624.12 232.90 54738.25 88888.00 2013-12-31 22:06:23.500 365 12624.17 232.93 54738.28 88888.00 2013-12-31 22:06:23.625 365 12624.17 232.90 54738.28 88888.00 2013-12-31 22:06:23.750 365 12624.12 232.93 54738.28 88888.00 2013-12-31 22:06:23.875 365 12624.12 232.93 54738.28 88888.00 2013-12-31 22:06:24.000 365 12624.17 232.95 54738.25 88888.00 2013-12-31 22:06:24.125 365 12624.15 232.93 54738.28 88888.00 2013-12-31 22:06:24.250 365 12624.10 232.90 54738.28 88888.00 2013-12-31 22:06:24.375 365 12624.12 232.95 54738.28 88888.00 2013-12-31 22:06:24.500 365 12624.12 232.95 54738.28 88888.00 2013-12-31 22:06:24.625 365 12624.10 232.90 54738.28 88888.00 2013-12-31 22:06:24.750 365 12624.10 232.90 54738.30 88888.00 2013-12-31 22:06:24.875 365 12624.15 232.90 54738.30 88888.00 2013-12-31 22:06:25.000 365 12624.20 232.90 54738.25 88888.00 2013-12-31 22:06:25.125 365 12624.12 232.90 54738.25 88888.00 2013-12-31 22:06:25.250 365 12624.15 232.88 54738.28 88888.00 2013-12-31 22:06:25.375 365 12624.25 232.93 54738.30 88888.00 2013-12-31 22:06:25.500 365 12624.30 232.95 54738.28 88888.00 2013-12-31 22:06:25.625 365 12624.27 232.95 54738.28 88888.00 2013-12-31 22:06:25.750 365 12624.20 232.90 54738.25 88888.00 2013-12-31 22:06:25.875 365 12624.12 232.90 54738.25 88888.00 2013-12-31 22:06:26.000 365 12624.15 232.90 54738.28 88888.00 2013-12-31 22:06:26.125 365 12624.17 232.93 54738.30 88888.00 2013-12-31 22:06:26.250 365 12624.15 232.95 54738.28 88888.00 2013-12-31 22:06:26.375 365 12624.17 232.97 54738.28 88888.00 2013-12-31 22:06:26.500 365 12624.20 232.95 54738.28 88888.00 2013-12-31 22:06:26.625 365 12624.25 232.93 54738.28 88888.00 2013-12-31 22:06:26.750 365 12624.23 232.97 54738.28 88888.00 2013-12-31 22:06:26.875 365 12624.20 232.95 54738.25 88888.00 2013-12-31 22:06:27.000 365 12624.20 232.95 54738.25 88888.00 2013-12-31 22:06:27.125 365 12624.15 232.95 54738.28 88888.00 2013-12-31 22:06:27.250 365 12624.15 232.95 54738.28 88888.00 2013-12-31 22:06:27.375 365 12624.12 232.93 54738.28 88888.00 2013-12-31 22:06:27.500 365 12624.05 232.93 54738.25 88888.00 2013-12-31 22:06:27.625 365 12624.02 232.95 54738.28 88888.00 2013-12-31 22:06:27.750 365 12624.05 232.93 54738.28 88888.00 2013-12-31 22:06:27.875 365 12624.05 232.90 54738.30 88888.00 2013-12-31 22:06:28.000 365 12624.10 232.90 54738.28 88888.00 2013-12-31 22:06:28.125 365 12624.17 232.93 54738.28 88888.00 2013-12-31 22:06:28.250 365 12624.20 232.90 54738.30 88888.00 2013-12-31 22:06:28.375 365 12624.15 232.93 54738.28 88888.00 2013-12-31 22:06:28.500 365 12624.12 232.95 54738.28 88888.00 2013-12-31 22:06:28.625 365 12624.12 232.93 54738.30 88888.00 2013-12-31 22:06:28.750 365 12624.02 232.93 54738.28 88888.00 2013-12-31 22:06:28.875 365 12624.05 232.95 54738.28 88888.00 2013-12-31 22:06:29.000 365 12624.15 232.93 54738.25 88888.00 2013-12-31 22:06:29.125 365 12624.15 232.95 54738.28 88888.00 2013-12-31 22:06:29.250 365 12624.10 232.95 54738.28 88888.00 2013-12-31 22:06:29.375 365 12624.10 232.90 54738.25 88888.00 2013-12-31 22:06:29.500 365 12624.10 232.93 54738.22 88888.00 2013-12-31 22:06:29.625 365 12624.08 232.97 54738.28 88888.00 2013-12-31 22:06:29.750 365 12624.10 232.97 54738.30 88888.00 2013-12-31 22:06:29.875 365 12624.08 232.95 54738.28 88888.00 2013-12-31 22:06:30.000 365 12624.08 232.95 54738.25 88888.00 2013-12-31 22:06:30.125 365 12624.15 232.97 54738.28 88888.00 2013-12-31 22:06:30.250 365 12624.17 232.97 54738.28 88888.00 2013-12-31 22:06:30.375 365 12624.17 232.93 54738.25 88888.00 2013-12-31 22:06:30.500 365 12624.17 232.93 54738.25 88888.00 2013-12-31 22:06:30.625 365 12624.25 233.00 54738.28 88888.00 2013-12-31 22:06:30.750 365 12624.30 233.00 54738.30 88888.00 2013-12-31 22:06:30.875 365 12624.35 232.95 54738.28 88888.00 2013-12-31 22:06:31.000 365 12624.27 232.95 54738.25 88888.00 2013-12-31 22:06:31.125 365 12624.25 232.97 54738.28 88888.00 2013-12-31 22:06:31.250 365 12624.25 232.93 54738.28 88888.00 2013-12-31 22:06:31.375 365 12624.25 232.93 54738.28 88888.00 2013-12-31 22:06:31.500 365 12624.23 232.90 54738.25 88888.00 2013-12-31 22:06:31.625 365 12624.23 232.97 54738.28 88888.00 2013-12-31 22:06:31.750 365 12624.20 232.93 54738.28 88888.00 2013-12-31 22:06:31.875 365 12624.17 232.90 54738.25 88888.00 2013-12-31 22:06:32.000 365 12624.25 232.95 54738.25 88888.00 2013-12-31 22:06:32.125 365 12624.23 232.95 54738.28 88888.00 2013-12-31 22:06:32.250 365 12624.17 232.95 54738.28 88888.00 2013-12-31 22:06:32.375 365 12624.15 232.97 54738.28 88888.00 2013-12-31 22:06:32.500 365 12624.12 232.97 54738.30 88888.00 2013-12-31 22:06:32.625 365 12624.12 233.00 54738.28 88888.00 2013-12-31 22:06:32.750 365 12624.20 232.97 54738.25 88888.00 2013-12-31 22:06:32.875 365 12624.20 232.95 54738.28 88888.00 2013-12-31 22:06:33.000 365 12624.17 232.95 54738.28 88888.00 2013-12-31 22:06:33.125 365 12624.12 232.97 54738.30 88888.00 2013-12-31 22:06:33.250 365 12624.15 232.97 54738.30 88888.00 2013-12-31 22:06:33.375 365 12624.20 232.95 54738.28 88888.00 2013-12-31 22:06:33.500 365 12624.27 233.00 54738.28 88888.00 2013-12-31 22:06:33.625 365 12624.25 232.97 54738.30 88888.00 2013-12-31 22:06:33.750 365 12624.20 233.03 54738.28 88888.00 2013-12-31 22:06:33.875 365 12624.20 232.97 54738.25 88888.00 2013-12-31 22:06:34.000 365 12624.23 232.95 54738.25 88888.00 2013-12-31 22:06:34.125 365 12624.17 232.97 54738.28 88888.00 2013-12-31 22:06:34.250 365 12624.17 232.97 54738.28 88888.00 2013-12-31 22:06:34.375 365 12624.20 232.95 54738.25 88888.00 2013-12-31 22:06:34.500 365 12624.23 232.97 54738.25 88888.00 2013-12-31 22:06:34.625 365 12624.23 232.97 54738.25 88888.00 2013-12-31 22:06:34.750 365 12624.15 232.97 54738.28 88888.00 2013-12-31 22:06:34.875 365 12624.12 232.97 54738.25 88888.00 2013-12-31 22:06:35.000 365 12624.15 233.00 54738.25 88888.00 2013-12-31 22:06:35.125 365 12624.20 232.95 54738.25 88888.00 2013-12-31 22:06:35.250 365 12624.23 232.95 54738.28 88888.00 2013-12-31 22:06:35.375 365 12624.17 232.95 54738.28 88888.00 2013-12-31 22:06:35.500 365 12624.17 232.93 54738.25 88888.00 2013-12-31 22:06:35.625 365 12624.17 232.95 54738.28 88888.00 2013-12-31 22:06:35.750 365 12624.15 232.95 54738.30 88888.00 2013-12-31 22:06:35.875 365 12624.15 232.93 54738.30 88888.00 2013-12-31 22:06:36.000 365 12624.20 232.93 54738.28 88888.00 2013-12-31 22:06:36.125 365 12624.20 232.95 54738.28 88888.00 2013-12-31 22:06:36.250 365 12624.20 232.95 54738.30 88888.00 2013-12-31 22:06:36.375 365 12624.20 232.97 54738.30 88888.00 2013-12-31 22:06:36.500 365 12624.17 232.95 54738.30 88888.00 2013-12-31 22:06:36.625 365 12624.15 232.97 54738.30 88888.00 2013-12-31 22:06:36.750 365 12624.20 232.95 54738.28 88888.00 2013-12-31 22:06:36.875 365 12624.30 232.95 54738.30 88888.00 2013-12-31 22:06:37.000 365 12624.30 233.00 54738.30 88888.00 2013-12-31 22:06:37.125 365 12624.25 232.97 54738.28 88888.00 2013-12-31 22:06:37.250 365 12624.23 232.95 54738.28 88888.00 2013-12-31 22:06:37.375 365 12624.15 232.95 54738.25 88888.00 2013-12-31 22:06:37.500 365 12624.12 232.97 54738.28 88888.00 2013-12-31 22:06:37.625 365 12624.17 232.97 54738.28 88888.00 2013-12-31 22:06:37.750 365 12624.20 233.00 54738.30 88888.00 2013-12-31 22:06:37.875 365 12624.20 233.00 54738.32 88888.00 2013-12-31 22:06:38.000 365 12624.17 233.03 54738.30 88888.00 2013-12-31 22:06:38.125 365 12624.12 233.03 54738.32 88888.00 2013-12-31 22:06:38.250 365 12624.12 232.97 54738.30 88888.00 2013-12-31 22:06:38.375 365 12624.17 232.95 54738.30 88888.00 2013-12-31 22:06:38.500 365 12624.17 232.95 54738.28 88888.00 2013-12-31 22:06:38.625 365 12624.15 232.97 54738.28 88888.00 2013-12-31 22:06:38.750 365 12624.15 233.00 54738.28 88888.00 2013-12-31 22:06:38.875 365 12624.15 233.00 54738.30 88888.00 2013-12-31 22:06:39.000 365 12624.17 232.97 54738.28 88888.00 2013-12-31 22:06:39.125 365 12624.17 233.00 54738.28 88888.00 2013-12-31 22:06:39.250 365 12624.12 233.00 54738.28 88888.00 2013-12-31 22:06:39.375 365 12624.12 233.00 54738.28 88888.00 2013-12-31 22:06:39.500 365 12624.10 233.03 54738.28 88888.00 2013-12-31 22:06:39.625 365 12624.08 233.03 54738.28 88888.00 2013-12-31 22:06:39.750 365 12624.10 233.07 54738.28 88888.00 2013-12-31 22:06:39.875 365 12624.10 233.05 54738.30 88888.00 2013-12-31 22:06:40.000 365 12624.05 233.05 54738.28 88888.00 2013-12-31 22:06:40.125 365 12624.05 233.03 54738.28 88888.00 2013-12-31 22:06:40.250 365 12624.05 232.95 54738.28 88888.00 2013-12-31 22:06:40.375 365 12624.12 232.97 54738.30 88888.00 2013-12-31 22:06:40.500 365 12624.23 233.03 54738.30 88888.00 2013-12-31 22:06:40.625 365 12624.23 233.03 54738.30 88888.00 2013-12-31 22:06:40.750 365 12624.17 233.00 54738.28 88888.00 2013-12-31 22:06:40.875 365 12624.20 232.97 54738.28 88888.00 2013-12-31 22:06:41.000 365 12624.25 232.97 54738.30 88888.00 2013-12-31 22:06:41.125 365 12624.20 232.97 54738.30 88888.00 2013-12-31 22:06:41.250 365 12624.20 233.03 54738.30 88888.00 2013-12-31 22:06:41.375 365 12624.23 233.03 54738.30 88888.00 2013-12-31 22:06:41.500 365 12624.10 233.03 54738.30 88888.00 2013-12-31 22:06:41.625 365 12624.08 233.03 54738.30 88888.00 2013-12-31 22:06:41.750 365 12624.10 233.03 54738.30 88888.00 2013-12-31 22:06:41.875 365 12624.08 232.97 54738.28 88888.00 2013-12-31 22:06:42.000 365 12624.08 233.00 54738.28 88888.00 2013-12-31 22:06:42.125 365 12624.10 233.03 54738.28 88888.00 2013-12-31 22:06:42.250 365 12624.02 233.00 54738.30 88888.00 2013-12-31 22:06:42.375 365 12623.98 233.00 54738.30 88888.00 2013-12-31 22:06:42.500 365 12624.00 233.00 54738.30 88888.00 2013-12-31 22:06:42.625 365 12624.05 232.97 54738.30 88888.00 2013-12-31 22:06:42.750 365 12624.10 233.00 54738.30 88888.00 2013-12-31 22:06:42.875 365 12624.08 233.00 54738.32 88888.00 2013-12-31 22:06:43.000 365 12624.05 233.00 54738.28 88888.00 2013-12-31 22:06:43.125 365 12624.02 233.03 54738.30 88888.00 2013-12-31 22:06:43.250 365 12624.05 232.97 54738.28 88888.00 2013-12-31 22:06:43.375 365 12624.15 232.97 54738.28 88888.00 2013-12-31 22:06:43.500 365 12624.12 233.00 54738.28 88888.00 2013-12-31 22:06:43.625 365 12624.02 233.00 54738.30 88888.00 2013-12-31 22:06:43.750 365 12624.02 233.00 54738.30 88888.00 2013-12-31 22:06:43.875 365 12624.02 232.97 54738.30 88888.00 2013-12-31 22:06:44.000 365 12624.08 232.97 54738.30 88888.00 2013-12-31 22:06:44.125 365 12624.12 233.00 54738.30 88888.00 2013-12-31 22:06:44.250 365 12624.12 232.97 54738.30 88888.00 2013-12-31 22:06:44.375 365 12624.12 233.00 54738.30 88888.00 2013-12-31 22:06:44.500 365 12624.10 233.03 54738.30 88888.00 2013-12-31 22:06:44.625 365 12624.08 233.03 54738.28 88888.00 2013-12-31 22:06:44.750 365 12624.08 232.97 54738.30 88888.00 2013-12-31 22:06:44.875 365 12624.10 232.97 54738.30 88888.00 2013-12-31 22:06:45.000 365 12624.10 233.00 54738.28 88888.00 2013-12-31 22:06:45.125 365 12624.12 233.03 54738.30 88888.00 2013-12-31 22:06:45.250 365 12624.15 233.03 54738.32 88888.00 2013-12-31 22:06:45.375 365 12624.15 233.03 54738.35 88888.00 2013-12-31 22:06:45.500 365 12624.10 232.97 54738.32 88888.00 2013-12-31 22:06:45.625 365 12624.10 232.97 54738.30 88888.00 2013-12-31 22:06:45.750 365 12624.10 232.97 54738.30 88888.00 2013-12-31 22:06:45.875 365 12624.08 233.03 54738.32 88888.00 2013-12-31 22:06:46.000 365 12624.08 233.00 54738.32 88888.00 2013-12-31 22:06:46.125 365 12624.08 232.97 54738.35 88888.00 2013-12-31 22:06:46.250 365 12624.10 232.95 54738.32 88888.00 2013-12-31 22:06:46.375 365 12624.10 233.00 54738.32 88888.00 2013-12-31 22:06:46.500 365 12624.08 233.00 54738.30 88888.00 2013-12-31 22:06:46.625 365 12624.05 233.03 54738.32 88888.00 2013-12-31 22:06:46.750 365 12624.05 233.00 54738.32 88888.00 2013-12-31 22:06:46.875 365 12624.12 233.05 54738.32 88888.00 2013-12-31 22:06:47.000 365 12624.12 233.03 54738.32 88888.00 2013-12-31 22:06:47.125 365 12624.12 233.03 54738.32 88888.00 2013-12-31 22:06:47.250 365 12624.12 233.03 54738.30 88888.00 2013-12-31 22:06:47.375 365 12624.12 233.05 54738.30 88888.00 2013-12-31 22:06:47.500 365 12624.17 233.05 54738.30 88888.00 2013-12-31 22:06:47.625 365 12624.17 233.03 54738.32 88888.00 2013-12-31 22:06:47.750 365 12624.17 233.03 54738.30 88888.00 2013-12-31 22:06:47.875 365 12624.15 233.00 54738.32 88888.00 2013-12-31 22:06:48.000 365 12624.12 233.00 54738.32 88888.00 2013-12-31 22:06:48.125 365 12624.10 232.97 54738.32 88888.00 2013-12-31 22:06:48.250 365 12624.08 233.00 54738.35 88888.00 2013-12-31 22:06:48.375 365 12624.12 233.05 54738.32 88888.00 2013-12-31 22:06:48.500 365 12624.17 233.03 54738.32 88888.00 2013-12-31 22:06:48.625 365 12624.12 233.00 54738.32 88888.00 2013-12-31 22:06:48.750 365 12624.08 233.00 54738.32 88888.00 2013-12-31 22:06:48.875 365 12624.10 233.00 54738.32 88888.00 2013-12-31 22:06:49.000 365 12624.08 233.03 54738.32 88888.00 2013-12-31 22:06:49.125 365 12624.02 233.03 54738.32 88888.00 2013-12-31 22:06:49.250 365 12624.00 233.00 54738.35 88888.00 2013-12-31 22:06:49.375 365 12624.05 233.00 54738.35 88888.00 2013-12-31 22:06:49.500 365 12624.10 233.03 54738.35 88888.00 2013-12-31 22:06:49.625 365 12624.10 233.03 54738.38 88888.00 2013-12-31 22:06:49.750 365 12624.10 233.00 54738.35 88888.00 2013-12-31 22:06:49.875 365 12624.10 233.03 54738.32 88888.00 2013-12-31 22:06:50.000 365 12624.05 233.03 54738.32 88888.00 2013-12-31 22:06:50.125 365 12624.05 233.00 54738.35 88888.00 2013-12-31 22:06:50.250 365 12624.05 233.03 54738.38 88888.00 2013-12-31 22:06:50.375 365 12624.05 233.07 54738.35 88888.00 2013-12-31 22:06:50.500 365 12624.08 233.03 54738.35 88888.00 2013-12-31 22:06:50.625 365 12624.08 233.05 54738.32 88888.00 2013-12-31 22:06:50.750 365 12624.08 233.03 54738.32 88888.00 2013-12-31 22:06:50.875 365 12624.10 233.03 54738.32 88888.00 2013-12-31 22:06:51.000 365 12624.10 233.03 54738.35 88888.00 2013-12-31 22:06:51.125 365 12624.05 233.00 54738.38 88888.00 2013-12-31 22:06:51.250 365 12624.00 233.00 54738.35 88888.00 2013-12-31 22:06:51.375 365 12624.02 233.03 54738.35 88888.00 2013-12-31 22:06:51.500 365 12624.08 233.03 54738.35 88888.00 2013-12-31 22:06:51.625 365 12624.05 233.03 54738.35 88888.00 2013-12-31 22:06:51.750 365 12624.00 233.00 54738.38 88888.00 2013-12-31 22:06:51.875 365 12624.08 233.00 54738.35 88888.00 2013-12-31 22:06:52.000 365 12624.12 233.00 54738.32 88888.00 2013-12-31 22:06:52.125 365 12624.10 233.05 54738.32 88888.00 2013-12-31 22:06:52.250 365 12624.05 233.03 54738.32 88888.00 2013-12-31 22:06:52.375 365 12624.08 233.00 54738.32 88888.00 2013-12-31 22:06:52.500 365 12624.12 233.05 54738.35 88888.00 2013-12-31 22:06:52.625 365 12624.10 233.05 54738.35 88888.00 2013-12-31 22:06:52.750 365 12624.08 233.05 54738.35 88888.00 2013-12-31 22:06:52.875 365 12624.10 233.05 54738.32 88888.00 2013-12-31 22:06:53.000 365 12624.12 233.03 54738.30 88888.00 2013-12-31 22:06:53.125 365 12624.08 233.03 54738.35 88888.00 2013-12-31 22:06:53.250 365 12624.02 233.00 54738.35 88888.00 2013-12-31 22:06:53.375 365 12624.02 233.00 54738.32 88888.00 2013-12-31 22:06:53.500 365 12624.00 233.05 54738.32 88888.00 2013-12-31 22:06:53.625 365 12624.02 233.05 54738.32 88888.00 2013-12-31 22:06:53.750 365 12624.02 233.07 54738.35 88888.00 2013-12-31 22:06:53.875 365 12624.05 233.07 54738.35 88888.00 2013-12-31 22:06:54.000 365 12624.00 233.03 54738.32 88888.00 2013-12-31 22:06:54.125 365 12623.95 233.03 54738.35 88888.00 2013-12-31 22:06:54.250 365 12623.88 233.05 54738.32 88888.00 2013-12-31 22:06:54.375 365 12623.95 233.05 54738.32 88888.00 2013-12-31 22:06:54.500 365 12623.98 233.05 54738.32 88888.00 2013-12-31 22:06:54.625 365 12624.00 233.03 54738.35 88888.00 2013-12-31 22:06:54.750 365 12624.02 233.03 54738.32 88888.00 2013-12-31 22:06:54.875 365 12624.02 233.00 54738.32 88888.00 2013-12-31 22:06:55.000 365 12624.00 233.03 54738.32 88888.00 2013-12-31 22:06:55.125 365 12623.95 233.03 54738.35 88888.00 2013-12-31 22:06:55.250 365 12623.98 233.03 54738.35 88888.00 2013-12-31 22:06:55.375 365 12623.98 233.00 54738.32 88888.00 2013-12-31 22:06:55.500 365 12624.00 233.03 54738.35 88888.00 2013-12-31 22:06:55.625 365 12624.08 233.03 54738.35 88888.00 2013-12-31 22:06:55.750 365 12624.05 233.03 54738.38 88888.00 2013-12-31 22:06:55.875 365 12624.00 233.05 54738.38 88888.00 2013-12-31 22:06:56.000 365 12624.00 233.07 54738.38 88888.00 2013-12-31 22:06:56.125 365 12624.05 233.10 54738.38 88888.00 2013-12-31 22:06:56.250 365 12624.02 233.07 54738.32 88888.00 2013-12-31 22:06:56.375 365 12624.10 233.05 54738.35 88888.00 2013-12-31 22:06:56.500 365 12624.10 233.05 54738.35 88888.00 2013-12-31 22:06:56.625 365 12624.02 233.05 54738.38 88888.00 2013-12-31 22:06:56.750 365 12624.00 233.05 54738.38 88888.00 2013-12-31 22:06:56.875 365 12624.00 233.05 54738.38 88888.00 2013-12-31 22:06:57.000 365 12623.95 233.05 54738.35 88888.00 2013-12-31 22:06:57.125 365 12623.95 233.05 54738.35 88888.00 2013-12-31 22:06:57.250 365 12623.95 233.07 54738.35 88888.00 2013-12-31 22:06:57.375 365 12624.05 233.05 54738.35 88888.00 2013-12-31 22:06:57.500 365 12624.10 233.03 54738.35 88888.00 2013-12-31 22:06:57.625 365 12624.10 233.05 54738.35 88888.00 2013-12-31 22:06:57.750 365 12624.08 233.05 54738.38 88888.00 2013-12-31 22:06:57.875 365 12624.02 233.07 54738.38 88888.00 2013-12-31 22:06:58.000 365 12623.95 233.07 54738.35 88888.00 2013-12-31 22:06:58.125 365 12623.95 233.03 54738.32 88888.00 2013-12-31 22:06:58.250 365 12623.98 233.07 54738.35 88888.00 2013-12-31 22:06:58.375 365 12624.02 233.10 54738.38 88888.00 2013-12-31 22:06:58.500 365 12623.98 233.07 54738.38 88888.00 2013-12-31 22:06:58.625 365 12623.92 233.07 54738.35 88888.00 2013-12-31 22:06:58.750 365 12624.00 233.07 54738.32 88888.00 2013-12-31 22:06:58.875 365 12624.05 233.05 54738.35 88888.00 2013-12-31 22:06:59.000 365 12624.05 233.03 54738.38 88888.00 2013-12-31 22:06:59.125 365 12624.05 233.05 54738.38 88888.00 2013-12-31 22:06:59.250 365 12624.00 233.05 54738.35 88888.00 2013-12-31 22:06:59.375 365 12624.00 233.05 54738.35 88888.00 2013-12-31 22:06:59.500 365 12624.00 233.03 54738.32 88888.00 2013-12-31 22:06:59.625 365 12624.08 233.03 54738.35 88888.00 2013-12-31 22:06:59.750 365 12624.10 233.05 54738.35 88888.00 2013-12-31 22:06:59.875 365 12624.05 233.05 54738.35 88888.00 2013-12-31 22:07:00.000 365 12624.05 233.05 54738.35 88888.00 2013-12-31 22:07:00.125 365 12624.08 233.05 54738.35 88888.00 2013-12-31 22:07:00.250 365 12624.15 233.05 54738.35 88888.00 2013-12-31 22:07:00.375 365 12624.15 233.05 54738.35 88888.00 2013-12-31 22:07:00.500 365 12624.10 233.07 54738.35 88888.00 2013-12-31 22:07:00.625 365 12624.10 233.10 54738.38 88888.00 2013-12-31 22:07:00.750 365 12624.10 233.07 54738.35 88888.00 2013-12-31 22:07:00.875 365 12624.08 233.07 54738.35 88888.00 2013-12-31 22:07:01.000 365 12624.08 233.10 54738.35 88888.00 2013-12-31 22:07:01.125 365 12624.10 233.10 54738.38 88888.00 2013-12-31 22:07:01.250 365 12624.08 233.10 54738.35 88888.00 2013-12-31 22:07:01.375 365 12624.05 233.05 54738.35 88888.00 2013-12-31 22:07:01.500 365 12624.02 233.05 54738.35 88888.00 2013-12-31 22:07:01.625 365 12624.00 233.07 54738.35 88888.00 2013-12-31 22:07:01.750 365 12624.00 233.07 54738.35 88888.00 2013-12-31 22:07:01.875 365 12624.05 233.12 54738.35 88888.00 2013-12-31 22:07:02.000 365 12624.05 233.15 54738.38 88888.00 2013-12-31 22:07:02.125 365 12624.05 233.15 54738.40 88888.00 2013-12-31 22:07:02.250 365 12624.10 233.12 54738.38 88888.00 2013-12-31 22:07:02.375 365 12624.12 233.10 54738.38 88888.00 2013-12-31 22:07:02.500 365 12624.08 233.07 54738.38 88888.00 2013-12-31 22:07:02.625 365 12624.00 233.10 54738.38 88888.00 2013-12-31 22:07:02.750 365 12624.00 233.12 54738.40 88888.00 2013-12-31 22:07:02.875 365 12624.00 233.10 54738.38 88888.00 2013-12-31 22:07:03.000 365 12624.05 233.10 54738.35 88888.00 2013-12-31 22:07:03.125 365 12624.08 233.12 54738.38 88888.00 2013-12-31 22:07:03.250 365 12624.05 233.15 54738.40 88888.00 2013-12-31 22:07:03.375 365 12624.02 233.18 54738.40 88888.00 2013-12-31 22:07:03.500 365 12624.02 233.15 54738.40 88888.00 2013-12-31 22:07:03.625 365 12624.02 233.12 54738.38 88888.00 2013-12-31 22:07:03.750 365 12624.02 233.12 54738.38 88888.00 2013-12-31 22:07:03.875 365 12624.05 233.15 54738.38 88888.00 2013-12-31 22:07:04.000 365 12624.08 233.15 54738.35 88888.00 2013-12-31 22:07:04.125 365 12624.02 233.15 54738.38 88888.00 2013-12-31 22:07:04.250 365 12623.95 233.15 54738.38 88888.00 2013-12-31 22:07:04.375 365 12623.98 233.15 54738.38 88888.00 2013-12-31 22:07:04.500 365 12623.98 233.15 54738.38 88888.00 2013-12-31 22:07:04.625 365 12623.98 233.15 54738.38 88888.00 2013-12-31 22:07:04.750 365 12624.00 233.15 54738.35 88888.00 2013-12-31 22:07:04.875 365 12624.05 233.12 54738.35 88888.00 2013-12-31 22:07:05.000 365 12624.10 233.15 54738.38 88888.00 2013-12-31 22:07:05.125 365 12624.15 233.12 54738.38 88888.00 2013-12-31 22:07:05.250 365 12624.08 233.12 54738.38 88888.00 2013-12-31 22:07:05.375 365 12624.02 233.10 54738.38 88888.00 2013-12-31 22:07:05.500 365 12624.08 233.12 54738.35 88888.00 2013-12-31 22:07:05.625 365 12624.10 233.18 54738.38 88888.00 2013-12-31 22:07:05.750 365 12624.10 233.18 54738.40 88888.00 2013-12-31 22:07:05.875 365 12624.05 233.12 54738.35 88888.00 2013-12-31 22:07:06.000 365 12624.02 233.15 54738.35 88888.00 2013-12-31 22:07:06.125 365 12624.08 233.15 54738.38 88888.00 2013-12-31 22:07:06.250 365 12624.10 233.15 54738.38 88888.00 2013-12-31 22:07:06.375 365 12624.12 233.18 54738.38 88888.00 2013-12-31 22:07:06.500 365 12624.08 233.15 54738.38 88888.00 2013-12-31 22:07:06.625 365 12624.02 233.15 54738.35 88888.00 2013-12-31 22:07:06.750 365 12624.05 233.15 54738.35 88888.00 2013-12-31 22:07:06.875 365 12624.05 233.12 54738.35 88888.00 2013-12-31 22:07:07.000 365 12624.00 233.15 54738.35 88888.00 2013-12-31 22:07:07.125 365 12623.98 233.15 54738.35 88888.00 2013-12-31 22:07:07.250 365 12624.02 233.12 54738.38 88888.00 2013-12-31 22:07:07.375 365 12624.10 233.18 54738.35 88888.00 2013-12-31 22:07:07.500 365 12624.08 233.15 54738.35 88888.00 2013-12-31 22:07:07.625 365 12624.02 233.15 54738.38 88888.00 2013-12-31 22:07:07.750 365 12624.05 233.18 54738.35 88888.00 2013-12-31 22:07:07.875 365 12624.12 233.15 54738.38 88888.00 2013-12-31 22:07:08.000 365 12624.15 233.15 54738.35 88888.00 2013-12-31 22:07:08.125 365 12624.08 233.18 54738.35 88888.00 2013-12-31 22:07:08.250 365 12624.05 233.15 54738.35 88888.00 2013-12-31 22:07:08.375 365 12624.02 233.15 54738.38 88888.00 2013-12-31 22:07:08.500 365 12624.05 233.18 54738.35 88888.00 2013-12-31 22:07:08.625 365 12624.12 233.18 54738.35 88888.00 2013-12-31 22:07:08.750 365 12624.15 233.18 54738.38 88888.00 2013-12-31 22:07:08.875 365 12624.10 233.18 54738.38 88888.00 2013-12-31 22:07:09.000 365 12624.08 233.15 54738.38 88888.00 2013-12-31 22:07:09.125 365 12624.08 233.18 54738.35 88888.00 2013-12-31 22:07:09.250 365 12624.10 233.18 54738.38 88888.00 2013-12-31 22:07:09.375 365 12624.15 233.15 54738.38 88888.00 2013-12-31 22:07:09.500 365 12624.10 233.15 54738.38 88888.00 2013-12-31 22:07:09.625 365 12624.05 233.15 54738.38 88888.00 2013-12-31 22:07:09.750 365 12624.00 233.18 54738.38 88888.00 2013-12-31 22:07:09.875 365 12624.08 233.20 54738.40 88888.00 2013-12-31 22:07:10.000 365 12624.08 233.18 54738.38 88888.00 2013-12-31 22:07:10.125 365 12624.02 233.15 54738.38 88888.00 2013-12-31 22:07:10.250 365 12624.02 233.15 54738.40 88888.00 2013-12-31 22:07:10.375 365 12624.05 233.12 54738.38 88888.00 2013-12-31 22:07:10.500 365 12624.02 233.12 54738.35 88888.00 2013-12-31 22:07:10.625 365 12624.00 233.15 54738.38 88888.00 2013-12-31 22:07:10.750 365 12624.02 233.12 54738.38 88888.00 2013-12-31 22:07:10.875 365 12623.98 233.12 54738.38 88888.00 2013-12-31 22:07:11.000 365 12623.98 233.18 54738.38 88888.00 2013-12-31 22:07:11.125 365 12624.00 233.15 54738.38 88888.00 2013-12-31 22:07:11.250 365 12624.02 233.12 54738.35 88888.00 2013-12-31 22:07:11.375 365 12624.02 233.18 54738.38 88888.00 2013-12-31 22:07:11.500 365 12624.00 233.18 54738.38 88888.00 2013-12-31 22:07:11.625 365 12623.98 233.18 54738.38 88888.00 2013-12-31 22:07:11.750 365 12624.00 233.15 54738.40 88888.00 2013-12-31 22:07:11.875 365 12624.02 233.18 54738.38 88888.00 2013-12-31 22:07:12.000 365 12624.02 233.15 54738.38 88888.00 2013-12-31 22:07:12.125 365 12624.02 233.18 54738.35 88888.00 2013-12-31 22:07:12.250 365 12624.08 233.15 54738.38 88888.00 2013-12-31 22:07:12.375 365 12624.05 233.18 54738.40 88888.00 2013-12-31 22:07:12.500 365 12624.02 233.15 54738.40 88888.00 2013-12-31 22:07:12.625 365 12624.10 233.15 54738.38 88888.00 2013-12-31 22:07:12.750 365 12624.20 233.22 54738.40 88888.00 2013-12-31 22:07:12.875 365 12624.17 233.22 54738.40 88888.00 2013-12-31 22:07:13.000 365 12624.05 233.20 54738.38 88888.00 2013-12-31 22:07:13.125 365 12624.02 233.20 54738.40 88888.00 2013-12-31 22:07:13.250 365 12624.08 233.20 54738.38 88888.00 2013-12-31 22:07:13.375 365 12624.10 233.18 54738.40 88888.00 2013-12-31 22:07:13.500 365 12624.08 233.15 54738.40 88888.00 2013-12-31 22:07:13.625 365 12624.02 233.18 54738.40 88888.00 2013-12-31 22:07:13.750 365 12624.05 233.18 54738.40 88888.00 2013-12-31 22:07:13.875 365 12624.08 233.12 54738.35 88888.00 2013-12-31 22:07:14.000 365 12624.10 233.15 54738.38 88888.00 2013-12-31 22:07:14.125 365 12624.10 233.15 54738.40 88888.00 2013-12-31 22:07:14.250 365 12624.10 233.15 54738.40 88888.00 2013-12-31 22:07:14.375 365 12624.08 233.18 54738.40 88888.00 2013-12-31 22:07:14.500 365 12624.10 233.20 54738.38 88888.00 2013-12-31 22:07:14.625 365 12624.08 233.15 54738.40 88888.00 2013-12-31 22:07:14.750 365 12624.12 233.12 54738.38 88888.00 2013-12-31 22:07:14.875 365 12624.10 233.15 54738.40 88888.00 2013-12-31 22:07:15.000 365 12624.08 233.15 54738.40 88888.00 2013-12-31 22:07:15.125 365 12624.05 233.18 54738.40 88888.00 2013-12-31 22:07:15.250 365 12624.08 233.18 54738.40 88888.00 2013-12-31 22:07:15.375 365 12624.10 233.18 54738.38 88888.00 2013-12-31 22:07:15.500 365 12624.05 233.18 54738.38 88888.00 2013-12-31 22:07:15.625 365 12624.02 233.18 54738.38 88888.00 2013-12-31 22:07:15.750 365 12624.08 233.18 54738.40 88888.00 2013-12-31 22:07:15.875 365 12624.12 233.20 54738.38 88888.00 2013-12-31 22:07:16.000 365 12624.12 233.20 54738.38 88888.00 2013-12-31 22:07:16.125 365 12624.10 233.20 54738.38 88888.00 2013-12-31 22:07:16.250 365 12624.12 233.18 54738.40 88888.00 2013-12-31 22:07:16.375 365 12624.10 233.18 54738.40 88888.00 2013-12-31 22:07:16.500 365 12624.10 233.18 54738.38 88888.00 2013-12-31 22:07:16.625 365 12624.12 233.20 54738.38 88888.00 2013-12-31 22:07:16.750 365 12624.10 233.20 54738.40 88888.00 2013-12-31 22:07:16.875 365 12624.10 233.20 54738.40 88888.00 2013-12-31 22:07:17.000 365 12624.10 233.18 54738.40 88888.00 2013-12-31 22:07:17.125 365 12624.10 233.18 54738.40 88888.00 2013-12-31 22:07:17.250 365 12624.05 233.20 54738.40 88888.00 2013-12-31 22:07:17.375 365 12624.05 233.22 54738.40 88888.00 2013-12-31 22:07:17.500 365 12624.08 233.18 54738.40 88888.00 2013-12-31 22:07:17.625 365 12624.10 233.20 54738.40 88888.00 2013-12-31 22:07:17.750 365 12624.10 233.20 54738.43 88888.00 2013-12-31 22:07:17.875 365 12624.12 233.20 54738.43 88888.00 2013-12-31 22:07:18.000 365 12624.08 233.18 54738.38 88888.00 2013-12-31 22:07:18.125 365 12624.02 233.18 54738.40 88888.00 2013-12-31 22:07:18.250 365 12624.02 233.18 54738.43 88888.00 2013-12-31 22:07:18.375 365 12624.15 233.18 54738.40 88888.00 2013-12-31 22:07:18.500 365 12624.17 233.18 54738.43 88888.00 2013-12-31 22:07:18.625 365 12624.15 233.18 54738.40 88888.00 2013-12-31 22:07:18.750 365 12624.08 233.18 54738.40 88888.00 2013-12-31 22:07:18.875 365 12624.05 233.18 54738.43 88888.00 2013-12-31 22:07:19.000 365 12624.08 233.18 54738.43 88888.00 2013-12-31 22:07:19.125 365 12624.10 233.18 54738.40 88888.00 2013-12-31 22:07:19.250 365 12624.08 233.18 54738.43 88888.00 2013-12-31 22:07:19.375 365 12624.12 233.20 54738.43 88888.00 2013-12-31 22:07:19.500 365 12624.12 233.18 54738.40 88888.00 2013-12-31 22:07:19.625 365 12624.10 233.15 54738.43 88888.00 2013-12-31 22:07:19.750 365 12624.10 233.15 54738.40 88888.00 2013-12-31 22:07:19.875 365 12624.10 233.18 54738.43 88888.00 2013-12-31 22:07:20.000 365 12624.15 233.18 54738.43 88888.00 2013-12-31 22:07:20.125 365 12624.15 233.18 54738.43 88888.00 2013-12-31 22:07:20.250 365 12624.20 233.15 54738.43 88888.00 2013-12-31 22:07:20.375 365 12624.15 233.18 54738.43 88888.00 2013-12-31 22:07:20.500 365 12624.08 233.18 54738.40 88888.00 2013-12-31 22:07:20.625 365 12624.12 233.18 54738.40 88888.00 2013-12-31 22:07:20.750 365 12624.15 233.20 54738.45 88888.00 2013-12-31 22:07:20.875 365 12624.15 233.18 54738.43 88888.00 2013-12-31 22:07:21.000 365 12624.15 233.20 54738.40 88888.00 2013-12-31 22:07:21.125 365 12624.05 233.20 54738.43 88888.00 2013-12-31 22:07:21.250 365 12624.02 233.18 54738.40 88888.00 2013-12-31 22:07:21.375 365 12624.02 233.18 54738.40 88888.00 2013-12-31 22:07:21.500 365 12624.05 233.18 54738.43 88888.00 2013-12-31 22:07:21.625 365 12624.00 233.15 54738.40 88888.00 2013-12-31 22:07:21.750 365 12623.98 233.18 54738.40 88888.00 2013-12-31 22:07:21.875 365 12624.08 233.18 54738.40 88888.00 2013-12-31 22:07:22.000 365 12624.17 233.20 54738.43 88888.00 2013-12-31 22:07:22.125 365 12624.15 233.18 54738.43 88888.00 2013-12-31 22:07:22.250 365 12624.10 233.18 54738.40 88888.00 2013-12-31 22:07:22.375 365 12624.12 233.18 54738.40 88888.00 2013-12-31 22:07:22.500 365 12624.08 233.18 54738.38 88888.00 2013-12-31 22:07:22.625 365 12624.08 233.18 54738.38 88888.00 2013-12-31 22:07:22.750 365 12624.10 233.20 54738.40 88888.00 2013-12-31 22:07:22.875 365 12624.12 233.20 54738.40 88888.00 2013-12-31 22:07:23.000 365 12624.12 233.18 54738.40 88888.00 2013-12-31 22:07:23.125 365 12624.17 233.20 54738.43 88888.00 2013-12-31 22:07:23.250 365 12624.15 233.18 54738.40 88888.00 2013-12-31 22:07:23.375 365 12624.10 233.18 54738.40 88888.00 2013-12-31 22:07:23.500 365 12624.10 233.20 54738.43 88888.00 2013-12-31 22:07:23.625 365 12624.15 233.20 54738.43 88888.00 2013-12-31 22:07:23.750 365 12624.15 233.20 54738.43 88888.00 2013-12-31 22:07:23.875 365 12624.10 233.18 54738.45 88888.00 2013-12-31 22:07:24.000 365 12624.08 233.18 54738.43 88888.00 2013-12-31 22:07:24.125 365 12624.08 233.18 54738.40 88888.00 2013-12-31 22:07:24.250 365 12624.08 233.15 54738.43 88888.00 2013-12-31 22:07:24.375 365 12624.12 233.18 54738.40 88888.00 2013-12-31 22:07:24.500 365 12624.12 233.15 54738.43 88888.00 2013-12-31 22:07:24.625 365 12624.12 233.18 54738.43 88888.00 2013-12-31 22:07:24.750 365 12624.17 233.20 54738.45 88888.00 2013-12-31 22:07:24.875 365 12624.15 233.20 54738.43 88888.00 2013-12-31 22:07:25.000 365 12624.08 233.22 54738.40 88888.00 2013-12-31 22:07:25.125 365 12624.08 233.22 54738.43 88888.00 2013-12-31 22:07:25.250 365 12624.08 233.20 54738.43 88888.00 2013-12-31 22:07:25.375 365 12624.08 233.18 54738.45 88888.00 2013-12-31 22:07:25.500 365 12624.05 233.18 54738.43 88888.00 2013-12-31 22:07:25.625 365 12624.02 233.20 54738.43 88888.00 2013-12-31 22:07:25.750 365 12624.05 233.18 54738.43 88888.00 2013-12-31 22:07:25.875 365 12624.05 233.20 54738.43 88888.00 2013-12-31 22:07:26.000 365 12624.05 233.20 54738.40 88888.00 2013-12-31 22:07:26.125 365 12624.05 233.20 54738.45 88888.00 2013-12-31 22:07:26.250 365 12624.05 233.15 54738.45 88888.00 2013-12-31 22:07:26.375 365 12624.10 233.15 54738.45 88888.00 2013-12-31 22:07:26.500 365 12624.15 233.15 54738.43 88888.00 2013-12-31 22:07:26.625 365 12624.12 233.15 54738.43 88888.00 2013-12-31 22:07:26.750 365 12624.12 233.15 54738.43 88888.00 2013-12-31 22:07:26.875 365 12624.15 233.20 54738.45 88888.00 2013-12-31 22:07:27.000 365 12624.10 233.20 54738.45 88888.00 2013-12-31 22:07:27.125 365 12624.08 233.18 54738.45 88888.00 2013-12-31 22:07:27.250 365 12624.12 233.15 54738.45 88888.00 2013-12-31 22:07:27.375 365 12624.10 233.18 54738.45 88888.00 2013-12-31 22:07:27.500 365 12624.08 233.18 54738.43 88888.00 2013-12-31 22:07:27.625 365 12624.08 233.18 54738.43 88888.00 2013-12-31 22:07:27.750 365 12624.08 233.15 54738.43 88888.00 2013-12-31 22:07:27.875 365 12624.05 233.18 54738.45 88888.00 2013-12-31 22:07:28.000 365 12624.05 233.20 54738.43 88888.00 2013-12-31 22:07:28.125 365 12624.05 233.18 54738.43 88888.00 2013-12-31 22:07:28.250 365 12624.00 233.15 54738.43 88888.00 2013-12-31 22:07:28.375 365 12624.05 233.15 54738.40 88888.00 2013-12-31 22:07:28.500 365 12624.12 233.12 54738.43 88888.00 2013-12-31 22:07:28.625 365 12624.15 233.12 54738.43 88888.00 2013-12-31 22:07:28.750 365 12624.08 233.10 54738.43 88888.00 2013-12-31 22:07:28.875 365 12624.02 233.12 54738.40 88888.00 2013-12-31 22:07:29.000 365 12624.05 233.15 54738.40 88888.00 2013-12-31 22:07:29.125 365 12624.08 233.15 54738.43 88888.00 2013-12-31 22:07:29.250 365 12624.08 233.10 54738.43 88888.00 2013-12-31 22:07:29.375 365 12624.08 233.10 54738.40 88888.00 2013-12-31 22:07:29.500 365 12624.05 233.12 54738.43 88888.00 2013-12-31 22:07:29.625 365 12624.05 233.15 54738.45 88888.00 2013-12-31 22:07:29.750 365 12624.08 233.18 54738.45 88888.00 2013-12-31 22:07:29.875 365 12624.10 233.15 54738.45 88888.00 2013-12-31 22:07:30.000 365 12624.17 233.12 54738.43 88888.00 2013-12-31 22:07:30.125 365 12624.20 233.18 54738.45 88888.00 2013-12-31 22:07:30.250 365 12624.10 233.10 54738.43 88888.00 2013-12-31 22:07:30.375 365 12624.10 233.07 54738.43 88888.00 2013-12-31 22:07:30.500 365 12624.15 233.10 54738.43 88888.00 2013-12-31 22:07:30.625 365 12624.17 233.15 54738.45 88888.00 2013-12-31 22:07:30.750 365 12624.12 233.10 54738.43 88888.00 2013-12-31 22:07:30.875 365 12624.08 233.10 54738.43 88888.00 2013-12-31 22:07:31.000 365 12624.12 233.10 54738.43 88888.00 2013-12-31 22:07:31.125 365 12624.12 233.12 54738.45 88888.00 2013-12-31 22:07:31.250 365 12624.02 233.10 54738.45 88888.00 2013-12-31 22:07:31.375 365 12624.02 233.12 54738.45 88888.00 2013-12-31 22:07:31.500 365 12624.00 233.10 54738.47 88888.00 2013-12-31 22:07:31.625 365 12624.08 233.10 54738.47 88888.00 2013-12-31 22:07:31.750 365 12624.15 233.15 54738.45 88888.00 2013-12-31 22:07:31.875 365 12624.17 233.15 54738.43 88888.00 2013-12-31 22:07:32.000 365 12624.10 233.12 54738.43 88888.00 2013-12-31 22:07:32.125 365 12624.08 233.10 54738.43 88888.00 2013-12-31 22:07:32.250 365 12624.05 233.12 54738.43 88888.00 2013-12-31 22:07:32.375 365 12624.10 233.12 54738.43 88888.00 2013-12-31 22:07:32.500 365 12624.12 233.12 54738.45 88888.00 2013-12-31 22:07:32.625 365 12624.12 233.10 54738.45 88888.00 2013-12-31 22:07:32.750 365 12624.05 233.12 54738.45 88888.00 2013-12-31 22:07:32.875 365 12624.05 233.12 54738.43 88888.00 2013-12-31 22:07:33.000 365 12624.08 233.12 54738.45 88888.00 2013-12-31 22:07:33.125 365 12624.10 233.15 54738.45 88888.00 2013-12-31 22:07:33.250 365 12624.08 233.10 54738.47 88888.00 2013-12-31 22:07:33.375 365 12624.08 233.10 54738.47 88888.00 2013-12-31 22:07:33.500 365 12624.08 233.12 54738.45 88888.00 2013-12-31 22:07:33.625 365 12624.12 233.07 54738.45 88888.00 2013-12-31 22:07:33.750 365 12624.15 233.12 54738.45 88888.00 2013-12-31 22:07:33.875 365 12624.15 233.12 54738.43 88888.00 2013-12-31 22:07:34.000 365 12624.12 233.10 54738.43 88888.00 2013-12-31 22:07:34.125 365 12624.10 233.10 54738.45 88888.00 2013-12-31 22:07:34.250 365 12624.05 233.07 54738.45 88888.00 2013-12-31 22:07:34.375 365 12624.05 233.07 54738.45 88888.00 2013-12-31 22:07:34.500 365 12624.05 233.07 54738.47 88888.00 2013-12-31 22:07:34.625 365 12624.08 233.07 54738.47 88888.00 2013-12-31 22:07:34.750 365 12624.12 233.07 54738.45 88888.00 2013-12-31 22:07:34.875 365 12624.15 233.05 54738.47 88888.00 2013-12-31 22:07:35.000 365 12624.15 233.07 54738.45 88888.00 2013-12-31 22:07:35.125 365 12624.12 233.10 54738.47 88888.00 2013-12-31 22:07:35.250 365 12624.12 233.07 54738.47 88888.00 2013-12-31 22:07:35.375 365 12624.12 233.12 54738.47 88888.00 2013-12-31 22:07:35.500 365 12624.10 233.10 54738.50 88888.00 2013-12-31 22:07:35.625 365 12624.15 233.10 54738.50 88888.00 2013-12-31 22:07:35.750 365 12624.12 233.10 54738.47 88888.00 2013-12-31 22:07:35.875 365 12624.08 233.10 54738.50 88888.00 2013-12-31 22:07:36.000 365 12624.05 233.12 54738.50 88888.00 2013-12-31 22:07:36.125 365 12624.05 233.10 54738.47 88888.00 2013-12-31 22:07:36.250 365 12624.00 233.05 54738.45 88888.00 2013-12-31 22:07:36.375 365 12624.00 233.05 54738.45 88888.00 2013-12-31 22:07:36.500 365 12624.05 233.10 54738.45 88888.00 2013-12-31 22:07:36.625 365 12624.05 233.12 54738.45 88888.00 2013-12-31 22:07:36.750 365 12624.05 233.10 54738.47 88888.00 2013-12-31 22:07:36.875 365 12624.05 233.10 54738.47 88888.00 2013-12-31 22:07:37.000 365 12624.00 233.10 54738.47 88888.00 2013-12-31 22:07:37.125 365 12624.00 233.07 54738.45 88888.00 2013-12-31 22:07:37.250 365 12624.05 233.07 54738.45 88888.00 2013-12-31 22:07:37.375 365 12624.08 233.10 54738.47 88888.00 2013-12-31 22:07:37.500 365 12624.10 233.12 54738.50 88888.00 2013-12-31 22:07:37.625 365 12624.08 233.12 54738.47 88888.00 2013-12-31 22:07:37.750 365 12624.10 233.10 54738.45 88888.00 2013-12-31 22:07:37.875 365 12624.12 233.07 54738.45 88888.00 2013-12-31 22:07:38.000 365 12624.12 233.07 54738.45 88888.00 2013-12-31 22:07:38.125 365 12624.10 233.07 54738.45 88888.00 2013-12-31 22:07:38.250 365 12624.08 233.07 54738.47 88888.00 2013-12-31 22:07:38.375 365 12624.08 233.10 54738.50 88888.00 2013-12-31 22:07:38.500 365 12624.10 233.07 54738.47 88888.00 2013-12-31 22:07:38.625 365 12624.05 233.07 54738.47 88888.00 2013-12-31 22:07:38.750 365 12624.00 233.05 54738.47 88888.00 2013-12-31 22:07:38.875 365 12624.00 233.07 54738.50 88888.00 2013-12-31 22:07:39.000 365 12624.05 233.05 54738.47 88888.00 2013-12-31 22:07:39.125 365 12624.08 233.05 54738.47 88888.00 2013-12-31 22:07:39.250 365 12624.10 233.03 54738.47 88888.00 2013-12-31 22:07:39.375 365 12624.08 233.05 54738.50 88888.00 2013-12-31 22:07:39.500 365 12624.10 233.07 54738.50 88888.00 2013-12-31 22:07:39.625 365 12624.08 233.10 54738.47 88888.00 2013-12-31 22:07:39.750 365 12624.02 233.05 54738.45 88888.00 2013-12-31 22:07:39.875 365 12624.02 233.05 54738.47 88888.00 2013-12-31 22:07:40.000 365 12623.98 233.07 54738.47 88888.00 2013-12-31 22:07:40.125 365 12623.98 233.10 54738.47 88888.00 2013-12-31 22:07:40.250 365 12623.95 233.10 54738.47 88888.00 2013-12-31 22:07:40.375 365 12624.05 233.10 54738.47 88888.00 2013-12-31 22:07:40.500 365 12624.05 233.07 54738.47 88888.00 2013-12-31 22:07:40.625 365 12624.05 233.10 54738.47 88888.00 2013-12-31 22:07:40.750 365 12624.00 233.07 54738.47 88888.00 2013-12-31 22:07:40.875 365 12624.02 233.07 54738.47 88888.00 2013-12-31 22:07:41.000 365 12624.00 233.10 54738.50 88888.00 2013-12-31 22:07:41.125 365 12623.98 233.07 54738.53 88888.00 2013-12-31 22:07:41.250 365 12624.00 233.07 54738.50 88888.00 2013-12-31 22:07:41.375 365 12624.02 233.07 54738.50 88888.00 2013-12-31 22:07:41.500 365 12624.02 233.10 54738.47 88888.00 2013-12-31 22:07:41.625 365 12623.98 233.10 54738.47 88888.00 2013-12-31 22:07:41.750 365 12624.00 233.07 54738.47 88888.00 2013-12-31 22:07:41.875 365 12623.98 233.05 54738.47 88888.00 2013-12-31 22:07:42.000 365 12624.00 233.05 54738.47 88888.00 2013-12-31 22:07:42.125 365 12624.00 233.10 54738.53 88888.00 2013-12-31 22:07:42.250 365 12623.92 233.07 54738.50 88888.00 2013-12-31 22:07:42.375 365 12623.88 233.07 54738.47 88888.00 2013-12-31 22:07:42.500 365 12623.95 233.05 54738.47 88888.00 2013-12-31 22:07:42.625 365 12624.05 233.07 54738.50 88888.00 2013-12-31 22:07:42.750 365 12624.00 233.05 54738.50 88888.00 2013-12-31 22:07:42.875 365 12623.98 233.07 54738.50 88888.00 2013-12-31 22:07:43.000 365 12623.95 233.10 54738.47 88888.00 2013-12-31 22:07:43.125 365 12623.92 233.12 54738.50 88888.00 2013-12-31 22:07:43.250 365 12623.88 233.10 54738.50 88888.00 2013-12-31 22:07:43.375 365 12623.95 233.10 54738.50 88888.00 2013-12-31 22:07:43.500 365 12623.98 233.10 54738.50 88888.00 2013-12-31 22:07:43.625 365 12623.98 233.07 54738.45 88888.00 2013-12-31 22:07:43.750 365 12623.95 233.07 54738.45 88888.00 2013-12-31 22:07:43.875 365 12623.95 233.07 54738.45 88888.00 2013-12-31 22:07:44.000 365 12623.92 233.05 54738.47 88888.00 2013-12-31 22:07:44.125 365 12623.80 233.03 54738.45 88888.00 2013-12-31 22:07:44.250 365 12623.85 233.05 54738.47 88888.00 2013-12-31 22:07:44.375 365 12623.95 233.05 54738.45 88888.00 2013-12-31 22:07:44.500 365 12623.95 233.07 54738.47 88888.00 2013-12-31 22:07:44.625 365 12623.98 233.07 54738.50 88888.00 2013-12-31 22:07:44.750 365 12624.00 233.10 54738.47 88888.00 2013-12-31 22:07:44.875 365 12624.00 233.05 54738.45 88888.00 2013-12-31 22:07:45.000 365 12623.98 233.07 54738.45 88888.00 2013-12-31 22:07:45.125 365 12624.00 233.10 54738.45 88888.00 2013-12-31 22:07:45.250 365 12623.98 233.10 54738.47 88888.00 2013-12-31 22:07:45.375 365 12623.98 233.10 54738.47 88888.00 2013-12-31 22:07:45.500 365 12624.00 233.12 54738.47 88888.00 2013-12-31 22:07:45.625 365 12624.02 233.10 54738.50 88888.00 2013-12-31 22:07:45.750 365 12623.95 233.10 54738.50 88888.00 2013-12-31 22:07:45.875 365 12623.85 233.10 54738.50 88888.00 2013-12-31 22:07:46.000 365 12623.88 233.05 54738.50 88888.00 2013-12-31 22:07:46.125 365 12623.98 233.07 54738.50 88888.00 2013-12-31 22:07:46.250 365 12623.98 233.07 54738.47 88888.00 2013-12-31 22:07:46.375 365 12624.00 233.05 54738.50 88888.00 2013-12-31 22:07:46.500 365 12624.05 233.10 54738.47 88888.00 2013-12-31 22:07:46.625 365 12624.02 233.10 54738.47 88888.00 2013-12-31 22:07:46.750 365 12624.00 233.10 54738.50 88888.00 2013-12-31 22:07:46.875 365 12623.98 233.07 54738.45 88888.00 2013-12-31 22:07:47.000 365 12623.92 233.07 54738.47 88888.00 2013-12-31 22:07:47.125 365 12623.92 233.12 54738.47 88888.00 2013-12-31 22:07:47.250 365 12624.00 233.10 54738.50 88888.00 2013-12-31 22:07:47.375 365 12623.98 233.12 54738.50 88888.00 2013-12-31 22:07:47.500 365 12623.98 233.10 54738.47 88888.00 2013-12-31 22:07:47.625 365 12623.98 233.07 54738.47 88888.00 2013-12-31 22:07:47.750 365 12624.00 233.10 54738.47 88888.00 2013-12-31 22:07:47.875 365 12624.05 233.12 54738.47 88888.00 2013-12-31 22:07:48.000 365 12624.08 233.12 54738.47 88888.00 2013-12-31 22:07:48.125 365 12624.02 233.12 54738.53 88888.00 2013-12-31 22:07:48.250 365 12623.98 233.10 54738.47 88888.00 2013-12-31 22:07:48.375 365 12623.95 233.10 54738.47 88888.00 2013-12-31 22:07:48.500 365 12623.98 233.10 54738.50 88888.00 2013-12-31 22:07:48.625 365 12623.98 233.10 54738.53 88888.00 2013-12-31 22:07:48.750 365 12623.95 233.10 54738.47 88888.00 2013-12-31 22:07:48.875 365 12623.98 233.10 54738.50 88888.00 2013-12-31 22:07:49.000 365 12623.98 233.10 54738.47 88888.00 2013-12-31 22:07:49.125 365 12623.98 233.10 54738.47 88888.00 2013-12-31 22:07:49.250 365 12623.92 233.10 54738.47 88888.00 2013-12-31 22:07:49.375 365 12623.92 233.12 54738.50 88888.00 2013-12-31 22:07:49.500 365 12623.98 233.15 54738.50 88888.00 2013-12-31 22:07:49.625 365 12624.00 233.15 54738.50 88888.00 2013-12-31 22:07:49.750 365 12623.98 233.15 54738.47 88888.00 2013-12-31 22:07:49.875 365 12624.00 233.12 54738.47 88888.00 2013-12-31 22:07:50.000 365 12623.98 233.12 54738.50 88888.00 2013-12-31 22:07:50.125 365 12623.98 233.12 54738.50 88888.00 2013-12-31 22:07:50.250 365 12623.98 233.15 54738.50 88888.00 2013-12-31 22:07:50.375 365 12624.02 233.12 54738.50 88888.00 2013-12-31 22:07:50.500 365 12624.00 233.15 54738.47 88888.00 2013-12-31 22:07:50.625 365 12624.00 233.12 54738.50 88888.00 2013-12-31 22:07:50.750 365 12624.02 233.07 54738.50 88888.00 2013-12-31 22:07:50.875 365 12623.98 233.10 54738.50 88888.00 2013-12-31 22:07:51.000 365 12623.98 233.07 54738.50 88888.00 2013-12-31 22:07:51.125 365 12623.95 233.10 54738.53 88888.00 2013-12-31 22:07:51.250 365 12623.90 233.10 54738.53 88888.00 2013-12-31 22:07:51.375 365 12623.95 233.12 54738.53 88888.00 2013-12-31 22:07:51.500 365 12623.95 233.12 54738.53 88888.00 2013-12-31 22:07:51.625 365 12623.92 233.12 54738.55 88888.00 2013-12-31 22:07:51.750 365 12623.95 233.10 54738.53 88888.00 2013-12-31 22:07:51.875 365 12623.98 233.10 54738.50 88888.00 2013-12-31 22:07:52.000 365 12624.00 233.10 54738.47 88888.00 2013-12-31 22:07:52.125 365 12624.02 233.12 54738.53 88888.00 2013-12-31 22:07:52.250 365 12624.00 233.12 54738.50 88888.00 2013-12-31 22:07:52.375 365 12624.00 233.10 54738.50 88888.00 2013-12-31 22:07:52.500 365 12623.95 233.10 54738.47 88888.00 2013-12-31 22:07:52.625 365 12623.95 233.12 54738.45 88888.00 2013-12-31 22:07:52.750 365 12623.98 233.15 54738.47 88888.00 2013-12-31 22:07:52.875 365 12623.98 233.12 54738.47 88888.00 2013-12-31 22:07:53.000 365 12623.98 233.12 54738.45 88888.00 2013-12-31 22:07:53.125 365 12623.92 233.15 54738.50 88888.00 2013-12-31 22:07:53.250 365 12623.88 233.15 54738.50 88888.00 2013-12-31 22:07:53.375 365 12623.88 233.15 54738.47 88888.00 2013-12-31 22:07:53.500 365 12623.83 233.12 54738.47 88888.00 2013-12-31 22:07:53.625 365 12623.80 233.18 54738.45 88888.00 2013-12-31 22:07:53.750 365 12623.83 233.15 54738.47 88888.00 2013-12-31 22:07:53.875 365 12623.90 233.15 54738.53 88888.00 2013-12-31 22:07:54.000 365 12623.95 233.15 54738.50 88888.00 2013-12-31 22:07:54.125 365 12623.98 233.15 54738.50 88888.00 2013-12-31 22:07:54.250 365 12623.98 233.15 54738.53 88888.00 2013-12-31 22:07:54.375 365 12624.00 233.12 54738.50 88888.00 2013-12-31 22:07:54.500 365 12623.98 233.15 54738.50 88888.00 2013-12-31 22:07:54.625 365 12623.98 233.15 54738.50 88888.00 2013-12-31 22:07:54.750 365 12623.95 233.15 54738.50 88888.00 2013-12-31 22:07:54.875 365 12623.88 233.12 54738.50 88888.00 2013-12-31 22:07:55.000 365 12623.92 233.15 54738.50 88888.00 2013-12-31 22:07:55.125 365 12623.92 233.15 54738.47 88888.00 2013-12-31 22:07:55.250 365 12623.95 233.15 54738.47 88888.00 2013-12-31 22:07:55.375 365 12623.95 233.15 54738.45 88888.00 2013-12-31 22:07:55.500 365 12623.92 233.15 54738.50 88888.00 2013-12-31 22:07:55.625 365 12623.95 233.15 54738.55 88888.00 2013-12-31 22:07:55.750 365 12624.00 233.15 54738.53 88888.00 2013-12-31 22:07:55.875 365 12624.00 233.15 54738.50 88888.00 2013-12-31 22:07:56.000 365 12623.95 233.15 54738.50 88888.00 2013-12-31 22:07:56.125 365 12623.95 233.15 54738.50 88888.00 2013-12-31 22:07:56.250 365 12623.92 233.18 54738.53 88888.00 2013-12-31 22:07:56.375 365 12623.90 233.18 54738.50 88888.00 2013-12-31 22:07:56.500 365 12623.92 233.18 54738.53 88888.00 2013-12-31 22:07:56.625 365 12623.98 233.18 54738.53 88888.00 2013-12-31 22:07:56.750 365 12624.00 233.18 54738.55 88888.00 2013-12-31 22:07:56.875 365 12623.98 233.20 54738.53 88888.00 2013-12-31 22:07:57.000 365 12623.92 233.20 54738.50 88888.00 2013-12-31 22:07:57.125 365 12623.98 233.18 54738.50 88888.00 2013-12-31 22:07:57.250 365 12624.02 233.15 54738.50 88888.00 2013-12-31 22:07:57.375 365 12624.00 233.18 54738.50 88888.00 2013-12-31 22:07:57.500 365 12623.92 233.15 54738.47 88888.00 2013-12-31 22:07:57.625 365 12623.92 233.18 54738.50 88888.00 2013-12-31 22:07:57.750 365 12623.92 233.15 54738.50 88888.00 2013-12-31 22:07:57.875 365 12623.92 233.18 54738.50 88888.00 2013-12-31 22:07:58.000 365 12623.92 233.18 54738.53 88888.00 2013-12-31 22:07:58.125 365 12623.90 233.18 54738.53 88888.00 2013-12-31 22:07:58.250 365 12623.88 233.15 54738.53 88888.00 2013-12-31 22:07:58.375 365 12623.92 233.18 54738.50 88888.00 2013-12-31 22:07:58.500 365 12623.92 233.18 54738.50 88888.00 2013-12-31 22:07:58.625 365 12623.98 233.20 54738.53 88888.00 2013-12-31 22:07:58.750 365 12624.02 233.15 54738.50 88888.00 2013-12-31 22:07:58.875 365 12624.02 233.12 54738.50 88888.00 2013-12-31 22:07:59.000 365 12623.98 233.10 54738.50 88888.00 2013-12-31 22:07:59.125 365 12623.92 233.10 54738.53 88888.00 2013-12-31 22:07:59.250 365 12623.92 233.12 54738.50 88888.00 2013-12-31 22:07:59.375 365 12623.98 233.15 54738.50 88888.00 2013-12-31 22:07:59.500 365 12623.95 233.18 54738.50 88888.00 2013-12-31 22:07:59.625 365 12623.98 233.20 54738.47 88888.00 2013-12-31 22:07:59.750 365 12624.02 233.18 54738.50 88888.00 2013-12-31 22:07:59.875 365 12624.02 233.15 54738.50 88888.00 2013-12-31 22:08:00.000 365 12624.00 233.15 54738.47 88888.00 2013-12-31 22:08:00.125 365 12623.98 233.15 54738.47 88888.00 2013-12-31 22:08:00.250 365 12623.90 233.15 54738.50 88888.00 2013-12-31 22:08:00.375 365 12623.92 233.15 54738.50 88888.00 2013-12-31 22:08:00.500 365 12623.92 233.15 54738.50 88888.00 2013-12-31 22:08:00.625 365 12623.95 233.18 54738.50 88888.00 2013-12-31 22:08:00.750 365 12623.95 233.18 54738.50 88888.00 2013-12-31 22:08:00.875 365 12623.95 233.18 54738.53 88888.00 2013-12-31 22:08:01.000 365 12624.05 233.20 54738.50 88888.00 2013-12-31 22:08:01.125 365 12624.02 233.20 54738.53 88888.00 2013-12-31 22:08:01.250 365 12623.95 233.20 54738.50 88888.00 2013-12-31 22:08:01.375 365 12623.95 233.20 54738.50 88888.00 2013-12-31 22:08:01.500 365 12623.92 233.20 54738.47 88888.00 2013-12-31 22:08:01.625 365 12623.98 233.20 54738.47 88888.00 2013-12-31 22:08:01.750 365 12624.02 233.22 54738.53 88888.00 2013-12-31 22:08:01.875 365 12624.05 233.20 54738.53 88888.00 2013-12-31 22:08:02.000 365 12623.98 233.22 54738.53 88888.00 2013-12-31 22:08:02.125 365 12623.98 233.22 54738.55 88888.00 2013-12-31 22:08:02.250 365 12623.98 233.18 54738.55 88888.00 2013-12-31 22:08:02.375 365 12623.98 233.20 54738.53 88888.00 2013-12-31 22:08:02.500 365 12624.00 233.22 54738.50 88888.00 2013-12-31 22:08:02.625 365 12624.00 233.20 54738.50 88888.00 2013-12-31 22:08:02.750 365 12623.90 233.18 54738.53 88888.00 2013-12-31 22:08:02.875 365 12623.88 233.20 54738.50 88888.00 2013-12-31 22:08:03.000 365 12623.90 233.22 54738.50 88888.00 2013-12-31 22:08:03.125 365 12623.85 233.22 54738.50 88888.00 2013-12-31 22:08:03.250 365 12623.80 233.20 54738.50 88888.00 2013-12-31 22:08:03.375 365 12623.83 233.20 54738.53 88888.00 2013-12-31 22:08:03.500 365 12623.83 233.20 54738.53 88888.00 2013-12-31 22:08:03.625 365 12623.88 233.22 54738.50 88888.00 2013-12-31 22:08:03.750 365 12623.88 233.25 54738.50 88888.00 2013-12-31 22:08:03.875 365 12623.83 233.22 54738.50 88888.00 2013-12-31 22:08:04.000 365 12623.85 233.22 54738.50 88888.00 2013-12-31 22:08:04.125 365 12623.95 233.25 54738.50 88888.00 2013-12-31 22:08:04.250 365 12624.00 233.22 54738.50 88888.00 2013-12-31 22:08:04.375 365 12623.92 233.20 54738.50 88888.00 2013-12-31 22:08:04.500 365 12623.92 233.18 54738.50 88888.00 2013-12-31 22:08:04.625 365 12623.95 233.22 54738.55 88888.00 2013-12-31 22:08:04.750 365 12623.95 233.25 54738.55 88888.00 2013-12-31 22:08:04.875 365 12623.92 233.25 54738.57 88888.00 2013-12-31 22:08:05.000 365 12623.90 233.20 54738.53 88888.00 2013-12-31 22:08:05.125 365 12623.95 233.25 54738.50 88888.00 2013-12-31 22:08:05.250 365 12623.90 233.22 54738.50 88888.00 2013-12-31 22:08:05.375 365 12623.92 233.25 54738.53 88888.00 2013-12-31 22:08:05.500 365 12623.85 233.22 54738.50 88888.00 2013-12-31 22:08:05.625 365 12623.83 233.22 54738.50 88888.00 2013-12-31 22:08:05.750 365 12623.85 233.22 54738.50 88888.00 2013-12-31 22:08:05.875 365 12623.88 233.28 54738.53 88888.00 2013-12-31 22:08:06.000 365 12623.92 233.28 54738.53 88888.00 2013-12-31 22:08:06.125 365 12623.92 233.20 54738.53 88888.00 2013-12-31 22:08:06.250 365 12623.95 233.25 54738.55 88888.00 2013-12-31 22:08:06.375 365 12623.98 233.22 54738.53 88888.00 2013-12-31 22:08:06.500 365 12623.92 233.22 54738.47 88888.00 2013-12-31 22:08:06.625 365 12623.90 233.22 54738.53 88888.00 2013-12-31 22:08:06.750 365 12623.92 233.20 54738.50 88888.00 2013-12-31 22:08:06.875 365 12623.92 233.22 54738.53 88888.00 2013-12-31 22:08:07.000 365 12623.85 233.22 54738.50 88888.00 2013-12-31 22:08:07.125 365 12623.83 233.25 54738.53 88888.00 2013-12-31 22:08:07.250 365 12623.92 233.22 54738.53 88888.00 2013-12-31 22:08:07.375 365 12623.98 233.22 54738.53 88888.00 2013-12-31 22:08:07.500 365 12623.95 233.22 54738.53 88888.00 2013-12-31 22:08:07.625 365 12623.95 233.22 54738.55 88888.00 2013-12-31 22:08:07.750 365 12623.95 233.25 54738.53 88888.00 2013-12-31 22:08:07.875 365 12623.90 233.22 54738.55 88888.00 2013-12-31 22:08:08.000 365 12623.83 233.22 54738.55 88888.00 2013-12-31 22:08:08.125 365 12623.90 233.25 54738.53 88888.00 2013-12-31 22:08:08.250 365 12623.90 233.25 54738.50 88888.00 2013-12-31 22:08:08.375 365 12623.90 233.22 54738.53 88888.00 2013-12-31 22:08:08.500 365 12623.92 233.25 54738.53 88888.00 2013-12-31 22:08:08.625 365 12623.90 233.25 54738.50 88888.00 2013-12-31 22:08:08.750 365 12623.85 233.20 54738.50 88888.00 2013-12-31 22:08:08.875 365 12623.92 233.22 54738.50 88888.00 2013-12-31 22:08:09.000 365 12623.98 233.25 54738.47 88888.00 2013-12-31 22:08:09.125 365 12623.95 233.28 54738.50 88888.00 2013-12-31 22:08:09.250 365 12623.95 233.25 54738.50 88888.00 2013-12-31 22:08:09.375 365 12623.92 233.25 54738.50 88888.00 2013-12-31 22:08:09.500 365 12623.92 233.22 54738.47 88888.00 2013-12-31 22:08:09.625 365 12623.92 233.25 54738.47 88888.00 2013-12-31 22:08:09.750 365 12623.92 233.25 54738.47 88888.00 2013-12-31 22:08:09.875 365 12623.95 233.25 54738.47 88888.00 2013-12-31 22:08:10.000 365 12623.95 233.22 54738.50 88888.00 2013-12-31 22:08:10.125 365 12623.92 233.28 54738.50 88888.00 2013-12-31 22:08:10.250 365 12623.92 233.28 54738.53 88888.00 2013-12-31 22:08:10.375 365 12623.95 233.28 54738.50 88888.00 2013-12-31 22:08:10.500 365 12623.98 233.30 54738.50 88888.00 2013-12-31 22:08:10.625 365 12623.95 233.28 54738.50 88888.00 2013-12-31 22:08:10.750 365 12623.92 233.28 54738.47 88888.00 2013-12-31 22:08:10.875 365 12623.90 233.30 54738.53 88888.00 2013-12-31 22:08:11.000 365 12623.92 233.30 54738.50 88888.00 2013-12-31 22:08:11.125 365 12623.98 233.30 54738.53 88888.00 2013-12-31 22:08:11.250 365 12623.92 233.28 54738.53 88888.00 2013-12-31 22:08:11.375 365 12623.90 233.30 54738.50 88888.00 2013-12-31 22:08:11.500 365 12623.85 233.28 54738.50 88888.00 2013-12-31 22:08:11.625 365 12623.90 233.30 54738.53 88888.00 2013-12-31 22:08:11.750 365 12623.92 233.30 54738.50 88888.00 2013-12-31 22:08:11.875 365 12623.90 233.32 54738.50 88888.00 2013-12-31 22:08:12.000 365 12623.88 233.30 54738.50 88888.00 2013-12-31 22:08:12.125 365 12623.85 233.30 54738.50 88888.00 2013-12-31 22:08:12.250 365 12623.88 233.30 54738.55 88888.00 2013-12-31 22:08:12.375 365 12623.95 233.25 54738.50 88888.00 2013-12-31 22:08:12.500 365 12623.90 233.25 54738.50 88888.00 2013-12-31 22:08:12.625 365 12623.92 233.25 54738.50 88888.00 2013-12-31 22:08:12.750 365 12623.90 233.30 54738.50 88888.00 2013-12-31 22:08:12.875 365 12623.92 233.28 54738.53 88888.00 2013-12-31 22:08:13.000 365 12623.92 233.28 54738.53 88888.00 2013-12-31 22:08:13.125 365 12623.92 233.28 54738.55 88888.00 2013-12-31 22:08:13.250 365 12623.92 233.22 54738.55 88888.00 2013-12-31 22:08:13.375 365 12623.90 233.28 54738.55 88888.00 2013-12-31 22:08:13.500 365 12623.77 233.28 54738.53 88888.00 2013-12-31 22:08:13.625 365 12623.75 233.28 54738.53 88888.00 2013-12-31 22:08:13.750 365 12623.83 233.28 54738.55 88888.00 2013-12-31 22:08:13.875 365 12623.90 233.30 54738.53 88888.00 2013-12-31 22:08:14.000 365 12623.90 233.32 54738.50 88888.00 2013-12-31 22:08:14.125 365 12623.88 233.32 54738.50 88888.00 2013-12-31 22:08:14.250 365 12623.88 233.28 54738.53 88888.00 2013-12-31 22:08:14.375 365 12623.92 233.25 54738.53 88888.00 2013-12-31 22:08:14.500 365 12623.92 233.25 54738.50 88888.00 2013-12-31 22:08:14.625 365 12623.95 233.28 54738.50 88888.00 2013-12-31 22:08:14.750 365 12623.95 233.28 54738.53 88888.00 2013-12-31 22:08:14.875 365 12623.95 233.28 54738.50 88888.00 2013-12-31 22:08:15.000 365 12623.98 233.28 54738.50 88888.00 2013-12-31 22:08:15.125 365 12623.95 233.30 54738.50 88888.00 2013-12-31 22:08:15.250 365 12623.95 233.28 54738.55 88888.00 2013-12-31 22:08:15.375 365 12623.98 233.30 54738.50 88888.00 2013-12-31 22:08:15.500 365 12623.95 233.30 54738.50 88888.00 2013-12-31 22:08:15.625 365 12623.92 233.30 54738.50 88888.00 2013-12-31 22:08:15.750 365 12623.98 233.30 54738.50 88888.00 2013-12-31 22:08:15.875 365 12624.02 233.32 54738.53 88888.00 2013-12-31 22:08:16.000 365 12624.02 233.30 54738.50 88888.00 2013-12-31 22:08:16.125 365 12624.05 233.30 54738.55 88888.00 2013-12-31 22:08:16.250 365 12624.02 233.28 54738.55 88888.00 2013-12-31 22:08:16.375 365 12624.02 233.30 54738.55 88888.00 2013-12-31 22:08:16.500 365 12624.00 233.28 54738.50 88888.00 2013-12-31 22:08:16.625 365 12624.00 233.25 54738.53 88888.00 2013-12-31 22:08:16.750 365 12623.98 233.28 54738.53 88888.00 2013-12-31 22:08:16.875 365 12623.90 233.30 54738.55 88888.00 2013-12-31 22:08:17.000 365 12623.83 233.30 54738.53 88888.00 2013-12-31 22:08:17.125 365 12623.80 233.28 54738.53 88888.00 2013-12-31 22:08:17.250 365 12623.85 233.22 54738.53 88888.00 2013-12-31 22:08:17.375 365 12623.88 233.30 54738.53 88888.00 2013-12-31 22:08:17.500 365 12623.90 233.32 54738.55 88888.00 2013-12-31 22:08:17.625 365 12623.92 233.32 54738.53 88888.00 2013-12-31 22:08:17.750 365 12623.92 233.32 54738.53 88888.00 2013-12-31 22:08:17.875 365 12623.95 233.32 54738.53 88888.00 2013-12-31 22:08:18.000 365 12623.90 233.30 54738.45 88888.00 2013-12-31 22:08:18.125 365 12623.90 233.30 54738.50 88888.00 2013-12-31 22:08:18.250 365 12623.88 233.30 54738.47 88888.00 2013-12-31 22:08:18.375 365 12623.92 233.32 54738.47 88888.00 2013-12-31 22:08:18.500 365 12623.88 233.32 54738.47 88888.00 2013-12-31 22:08:18.625 365 12623.83 233.30 54738.45 88888.00 2013-12-31 22:08:18.750 365 12623.83 233.30 54738.50 88888.00 2013-12-31 22:08:18.875 365 12623.90 233.28 54738.50 88888.00 2013-12-31 22:08:19.000 365 12623.95 233.28 54738.47 88888.00 2013-12-31 22:08:19.125 365 12623.95 233.32 54738.50 88888.00 2013-12-31 22:08:19.250 365 12623.92 233.30 54738.50 88888.00 2013-12-31 22:08:19.375 365 12623.95 233.32 54738.50 88888.00 2013-12-31 22:08:19.500 365 12623.92 233.30 54738.50 88888.00 2013-12-31 22:08:19.625 365 12623.90 233.32 54738.53 88888.00 2013-12-31 22:08:19.750 365 12623.88 233.30 54738.50 88888.00 2013-12-31 22:08:19.875 365 12623.85 233.30 54738.53 88888.00 2013-12-31 22:08:20.000 365 12623.85 233.32 54738.50 88888.00 2013-12-31 22:08:20.125 365 12623.85 233.30 54738.50 88888.00 2013-12-31 22:08:20.250 365 12623.88 233.28 54738.50 88888.00 2013-12-31 22:08:20.375 365 12623.95 233.25 54738.53 88888.00 2013-12-31 22:08:20.500 365 12623.98 233.28 54738.53 88888.00 2013-12-31 22:08:20.625 365 12623.95 233.30 54738.55 88888.00 2013-12-31 22:08:20.750 365 12623.92 233.28 54738.53 88888.00 2013-12-31 22:08:20.875 365 12623.85 233.25 54738.55 88888.00 2013-12-31 22:08:21.000 365 12623.90 233.28 54738.53 88888.00 2013-12-31 22:08:21.125 365 12623.95 233.28 54738.55 88888.00 2013-12-31 22:08:21.250 365 12623.92 233.25 54738.55 88888.00 2013-12-31 22:08:21.375 365 12623.92 233.28 54738.53 88888.00 2013-12-31 22:08:21.500 365 12623.92 233.28 54738.53 88888.00 2013-12-31 22:08:21.625 365 12623.95 233.25 54738.53 88888.00 2013-12-31 22:08:21.750 365 12624.00 233.25 54738.50 88888.00 2013-12-31 22:08:21.875 365 12623.98 233.22 54738.50 88888.00 2013-12-31 22:08:22.000 365 12623.92 233.28 54738.53 88888.00 2013-12-31 22:08:22.125 365 12623.88 233.30 54738.55 88888.00 2013-12-31 22:08:22.250 365 12623.88 233.32 54738.53 88888.00 2013-12-31 22:08:22.375 365 12623.90 233.32 54738.53 88888.00 2013-12-31 22:08:22.500 365 12623.83 233.32 54738.53 88888.00 2013-12-31 22:08:22.625 365 12623.83 233.38 54738.50 88888.00 2013-12-31 22:08:22.750 365 12623.83 233.35 54738.50 88888.00 2013-12-31 22:08:22.875 365 12623.88 233.35 54738.53 88888.00 2013-12-31 22:08:23.000 365 12623.90 233.35 54738.47 88888.00 2013-12-31 22:08:23.125 365 12623.88 233.32 54738.50 88888.00 2013-12-31 22:08:23.250 365 12623.92 233.32 54738.50 88888.00 2013-12-31 22:08:23.375 365 12624.00 233.32 54738.50 88888.00 2013-12-31 22:08:23.500 365 12624.00 233.35 54738.53 88888.00 2013-12-31 22:08:23.625 365 12623.92 233.35 54738.47 88888.00 2013-12-31 22:08:23.750 365 12623.98 233.32 54738.47 88888.00 2013-12-31 22:08:23.875 365 12624.02 233.35 54738.50 88888.00 2013-12-31 22:08:24.000 365 12623.98 233.35 54738.53 88888.00 2013-12-31 22:08:24.125 365 12623.92 233.35 54738.53 88888.00 2013-12-31 22:08:24.250 365 12623.95 233.30 54738.53 88888.00 2013-12-31 22:08:24.375 365 12623.98 233.32 54738.53 88888.00 2013-12-31 22:08:24.500 365 12623.95 233.35 54738.53 88888.00 2013-12-31 22:08:24.625 365 12623.95 233.32 54738.55 88888.00 2013-12-31 22:08:24.750 365 12623.95 233.35 54738.55 88888.00 2013-12-31 22:08:24.875 365 12623.98 233.32 54738.55 88888.00 2013-12-31 22:08:25.000 365 12623.98 233.30 54738.50 88888.00 2013-12-31 22:08:25.125 365 12624.00 233.35 54738.53 88888.00 2013-12-31 22:08:25.250 365 12623.98 233.35 54738.55 88888.00 2013-12-31 22:08:25.375 365 12624.02 233.35 54738.55 88888.00 2013-12-31 22:08:25.500 365 12624.00 233.38 54738.55 88888.00 2013-12-31 22:08:25.625 365 12623.98 233.35 54738.55 88888.00 2013-12-31 22:08:25.750 365 12623.98 233.32 54738.53 88888.00 2013-12-31 22:08:25.875 365 12623.95 233.32 54738.53 88888.00 2013-12-31 22:08:26.000 365 12623.98 233.35 54738.50 88888.00 2013-12-31 22:08:26.125 365 12623.98 233.40 54738.53 88888.00 2013-12-31 22:08:26.250 365 12623.95 233.35 54738.57 88888.00 2013-12-31 22:08:26.375 365 12623.90 233.32 54738.53 88888.00 2013-12-31 22:08:26.500 365 12623.90 233.32 54738.53 88888.00 2013-12-31 22:08:26.625 365 12623.98 233.40 54738.53 88888.00 2013-12-31 22:08:26.750 365 12623.98 233.35 54738.50 88888.00 2013-12-31 22:08:26.875 365 12624.02 233.38 54738.53 88888.00 2013-12-31 22:08:27.000 365 12624.00 233.35 54738.53 88888.00 2013-12-31 22:08:27.125 365 12623.98 233.35 54738.55 88888.00 2013-12-31 22:08:27.250 365 12623.95 233.35 54738.55 88888.00 2013-12-31 22:08:27.375 365 12623.98 233.38 54738.55 88888.00 2013-12-31 22:08:27.500 365 12624.02 233.38 54738.50 88888.00 2013-12-31 22:08:27.625 365 12624.05 233.38 54738.55 88888.00 2013-12-31 22:08:27.750 365 12624.05 233.35 54738.53 88888.00 2013-12-31 22:08:27.875 365 12624.02 233.40 54738.50 88888.00 2013-12-31 22:08:28.000 365 12624.05 233.43 54738.50 88888.00 2013-12-31 22:08:28.125 365 12624.02 233.40 54738.50 88888.00 2013-12-31 22:08:28.250 365 12623.98 233.38 54738.53 88888.00 2013-12-31 22:08:28.375 365 12623.92 233.35 54738.53 88888.00 2013-12-31 22:08:28.500 365 12623.90 233.35 54738.55 88888.00 2013-12-31 22:08:28.625 365 12623.92 233.40 54738.53 88888.00 2013-12-31 22:08:28.750 365 12623.95 233.40 54738.50 88888.00 2013-12-31 22:08:28.875 365 12623.98 233.38 54738.53 88888.00 2013-12-31 22:08:29.000 365 12624.00 233.40 54738.53 88888.00 2013-12-31 22:08:29.125 365 12623.98 233.40 54738.53 88888.00 2013-12-31 22:08:29.250 365 12624.00 233.38 54738.53 88888.00 2013-12-31 22:08:29.375 365 12624.02 233.43 54738.50 88888.00 2013-12-31 22:08:29.500 365 12624.00 233.43 54738.50 88888.00 2013-12-31 22:08:29.625 365 12624.02 233.43 54738.53 88888.00 2013-12-31 22:08:29.750 365 12624.00 233.40 54738.53 88888.00 2013-12-31 22:08:29.875 365 12623.98 233.38 54738.53 88888.00 2013-12-31 22:08:30.000 365 12623.98 233.38 54738.50 88888.00 2013-12-31 22:08:30.125 365 12624.00 233.40 54738.53 88888.00 2013-12-31 22:08:30.250 365 12623.98 233.40 54738.53 88888.00 2013-12-31 22:08:30.375 365 12623.98 233.38 54738.50 88888.00 2013-12-31 22:08:30.500 365 12623.98 233.38 54738.47 88888.00 2013-12-31 22:08:30.625 365 12624.02 233.40 54738.50 88888.00 2013-12-31 22:08:30.750 365 12624.02 233.43 54738.50 88888.00 2013-12-31 22:08:30.875 365 12623.95 233.40 54738.53 88888.00 2013-12-31 22:08:31.000 365 12623.95 233.35 54738.53 88888.00 2013-12-31 22:08:31.125 365 12624.00 233.43 54738.53 88888.00 2013-12-31 22:08:31.250 365 12624.00 233.45 54738.55 88888.00 2013-12-31 22:08:31.375 365 12623.98 233.47 54738.55 88888.00 2013-12-31 22:08:31.500 365 12623.98 233.45 54738.53 88888.00 2013-12-31 22:08:31.625 365 12624.05 233.45 54738.55 88888.00 2013-12-31 22:08:31.750 365 12624.08 233.45 54738.50 88888.00 2013-12-31 22:08:31.875 365 12624.02 233.43 54738.53 88888.00 2013-12-31 22:08:32.000 365 12624.00 233.47 54738.55 88888.00 2013-12-31 22:08:32.125 365 12624.00 233.45 54738.53 88888.00 2013-12-31 22:08:32.250 365 12624.05 233.45 54738.53 88888.00 2013-12-31 22:08:32.375 365 12624.08 233.50 54738.57 88888.00 2013-12-31 22:08:32.500 365 12624.00 233.50 54738.55 88888.00 2013-12-31 22:08:32.625 365 12623.95 233.47 54738.55 88888.00 2013-12-31 22:08:32.750 365 12623.98 233.43 54738.53 88888.00 2013-12-31 22:08:32.875 365 12623.98 233.43 54738.55 88888.00 2013-12-31 22:08:33.000 365 12623.95 233.45 54738.53 88888.00 2013-12-31 22:08:33.125 365 12623.95 233.47 54738.55 88888.00 2013-12-31 22:08:33.250 365 12623.90 233.45 54738.55 88888.00 2013-12-31 22:08:33.375 365 12623.92 233.43 54738.47 88888.00 2013-12-31 22:08:33.500 365 12624.00 233.45 54738.53 88888.00 2013-12-31 22:08:33.625 365 12624.02 233.47 54738.55 88888.00 2013-12-31 22:08:33.750 365 12623.98 233.50 54738.55 88888.00 2013-12-31 22:08:33.875 365 12623.90 233.47 54738.55 88888.00 2013-12-31 22:08:34.000 365 12623.95 233.47 54738.50 88888.00 2013-12-31 22:08:34.125 365 12623.95 233.47 54738.53 88888.00 2013-12-31 22:08:34.250 365 12624.00 233.47 54738.53 88888.00 2013-12-31 22:08:34.375 365 12624.00 233.50 54738.53 88888.00 2013-12-31 22:08:34.500 365 12623.98 233.47 54738.55 88888.00 2013-12-31 22:08:34.625 365 12624.00 233.47 54738.55 88888.00 2013-12-31 22:08:34.750 365 12624.00 233.50 54738.57 88888.00 2013-12-31 22:08:34.875 365 12624.00 233.50 54738.57 88888.00 2013-12-31 22:08:35.000 365 12624.02 233.50 54738.55 88888.00 2013-12-31 22:08:35.125 365 12624.02 233.47 54738.53 88888.00 2013-12-31 22:08:35.250 365 12624.00 233.45 54738.53 88888.00 2013-12-31 22:08:35.375 365 12623.95 233.50 54738.53 88888.00 2013-12-31 22:08:35.500 365 12624.02 233.53 54738.57 88888.00 2013-12-31 22:08:35.625 365 12624.02 233.53 54738.53 88888.00 2013-12-31 22:08:35.750 365 12624.00 233.50 54738.50 88888.00 2013-12-31 22:08:35.875 365 12624.02 233.50 54738.53 88888.00 2013-12-31 22:08:36.000 365 12624.02 233.50 54738.50 88888.00 2013-12-31 22:08:36.125 365 12623.95 233.53 54738.53 88888.00 2013-12-31 22:08:36.250 365 12623.95 233.53 54738.53 88888.00 2013-12-31 22:08:36.375 365 12624.00 233.53 54738.53 88888.00 2013-12-31 22:08:36.500 365 12624.00 233.55 54738.53 88888.00 2013-12-31 22:08:36.625 365 12624.00 233.50 54738.50 88888.00 2013-12-31 22:08:36.750 365 12623.98 233.50 54738.53 88888.00 2013-12-31 22:08:36.875 365 12624.00 233.53 54738.50 88888.00 2013-12-31 22:08:37.000 365 12624.05 233.53 54738.53 88888.00 2013-12-31 22:08:37.125 365 12624.05 233.55 54738.55 88888.00 2013-12-31 22:08:37.250 365 12624.05 233.53 54738.53 88888.00 2013-12-31 22:08:37.375 365 12624.00 233.50 54738.53 88888.00 2013-12-31 22:08:37.500 365 12623.98 233.53 54738.47 88888.00 2013-12-31 22:08:37.625 365 12623.92 233.53 54738.50 88888.00 2013-12-31 22:08:37.750 365 12623.95 233.57 54738.55 88888.00 2013-12-31 22:08:37.875 365 12623.92 233.57 54738.53 88888.00 2013-12-31 22:08:38.000 365 12623.95 233.60 54738.55 88888.00 2013-12-31 22:08:38.125 365 12623.95 233.57 54738.55 88888.00 2013-12-31 22:08:38.250 365 12623.90 233.55 54738.53 88888.00 2013-12-31 22:08:38.375 365 12623.90 233.57 54738.53 88888.00 2013-12-31 22:08:38.500 365 12623.95 233.57 54738.55 88888.00 2013-12-31 22:08:38.625 365 12623.92 233.57 54738.55 88888.00 2013-12-31 22:08:38.750 365 12623.92 233.55 54738.55 88888.00 2013-12-31 22:08:38.875 365 12623.95 233.53 54738.55 88888.00 2013-12-31 22:08:39.000 365 12623.98 233.53 54738.55 88888.00 2013-12-31 22:08:39.125 365 12623.98 233.53 54738.57 88888.00 2013-12-31 22:08:39.250 365 12623.98 233.53 54738.55 88888.00 2013-12-31 22:08:39.375 365 12624.00 233.57 54738.57 88888.00 2013-12-31 22:08:39.500 365 12624.00 233.55 54738.55 88888.00 2013-12-31 22:08:39.625 365 12624.00 233.53 54738.55 88888.00 2013-12-31 22:08:39.750 365 12623.95 233.53 54738.55 88888.00 2013-12-31 22:08:39.875 365 12623.88 233.55 54738.53 88888.00 2013-12-31 22:08:40.000 365 12623.88 233.53 54738.53 88888.00 2013-12-31 22:08:40.125 365 12623.90 233.53 54738.55 88888.00 2013-12-31 22:08:40.250 365 12623.92 233.53 54738.57 88888.00 2013-12-31 22:08:40.375 365 12623.95 233.53 54738.60 88888.00 2013-12-31 22:08:40.500 365 12623.95 233.53 54738.62 88888.00 2013-12-31 22:08:40.625 365 12624.02 233.53 54738.55 88888.00 2013-12-31 22:08:40.750 365 12624.05 233.55 54738.57 88888.00 2013-12-31 22:08:40.875 365 12624.02 233.55 54738.55 88888.00 2013-12-31 22:08:41.000 365 12623.98 233.55 54738.55 88888.00 2013-12-31 22:08:41.125 365 12623.95 233.55 54738.55 88888.00 2013-12-31 22:08:41.250 365 12623.90 233.55 54738.57 88888.00 2013-12-31 22:08:41.375 365 12623.92 233.57 54738.57 88888.00 2013-12-31 22:08:41.500 365 12623.92 233.57 54738.55 88888.00 2013-12-31 22:08:41.625 365 12623.90 233.55 54738.55 88888.00 2013-12-31 22:08:41.750 365 12623.95 233.53 54738.57 88888.00 2013-12-31 22:08:41.875 365 12624.02 233.55 54738.57 88888.00 2013-12-31 22:08:42.000 365 12624.02 233.60 54738.57 88888.00 2013-12-31 22:08:42.125 365 12623.98 233.57 54738.57 88888.00 2013-12-31 22:08:42.250 365 12623.88 233.57 54738.53 88888.00 2013-12-31 22:08:42.375 365 12623.88 233.60 54738.57 88888.00 2013-12-31 22:08:42.500 365 12623.90 233.62 54738.57 88888.00 2013-12-31 22:08:42.625 365 12623.95 233.60 54738.57 88888.00 2013-12-31 22:08:42.750 365 12623.95 233.57 54738.57 88888.00 2013-12-31 22:08:42.875 365 12623.90 233.57 54738.55 88888.00 2013-12-31 22:08:43.000 365 12623.92 233.55 54738.53 88888.00 2013-12-31 22:08:43.125 365 12624.00 233.57 54738.55 88888.00 2013-12-31 22:08:43.250 365 12623.92 233.57 54738.57 88888.00 2013-12-31 22:08:43.375 365 12623.92 233.57 54738.53 88888.00 2013-12-31 22:08:43.500 365 12623.88 233.57 54738.55 88888.00 2013-12-31 22:08:43.625 365 12623.80 233.55 54738.55 88888.00 2013-12-31 22:08:43.750 365 12623.77 233.60 54738.60 88888.00 2013-12-31 22:08:43.875 365 12623.80 233.60 54738.57 88888.00 2013-12-31 22:08:44.000 365 12623.83 233.60 54738.57 88888.00 2013-12-31 22:08:44.125 365 12623.83 233.60 54738.57 88888.00 2013-12-31 22:08:44.250 365 12623.80 233.55 54738.60 88888.00 2013-12-31 22:08:44.375 365 12623.83 233.57 54738.60 88888.00 2013-12-31 22:08:44.500 365 12623.88 233.60 54738.62 88888.00 2013-12-31 22:08:44.625 365 12623.92 233.60 54738.57 88888.00 2013-12-31 22:08:44.750 365 12623.92 233.60 54738.57 88888.00 2013-12-31 22:08:44.875 365 12623.92 233.57 54738.62 88888.00 2013-12-31 22:08:45.000 365 12623.95 233.60 54738.57 88888.00 2013-12-31 22:08:45.125 365 12623.95 233.60 54738.60 88888.00 2013-12-31 22:08:45.250 365 12623.90 233.60 54738.57 88888.00 2013-12-31 22:08:45.375 365 12623.98 233.60 54738.57 88888.00 2013-12-31 22:08:45.500 365 12623.98 233.57 54738.57 88888.00 2013-12-31 22:08:45.625 365 12623.92 233.57 54738.60 88888.00 2013-12-31 22:08:45.750 365 12623.92 233.60 54738.55 88888.00 2013-12-31 22:08:45.875 365 12623.95 233.60 54738.57 88888.00 2013-12-31 22:08:46.000 365 12623.92 233.60 54738.55 88888.00 2013-12-31 22:08:46.125 365 12623.90 233.60 54738.57 88888.00 2013-12-31 22:08:46.250 365 12623.88 233.57 54738.55 88888.00 2013-12-31 22:08:46.375 365 12623.95 233.60 54738.60 88888.00 2013-12-31 22:08:46.500 365 12623.92 233.62 54738.57 88888.00 2013-12-31 22:08:46.625 365 12623.88 233.60 54738.60 88888.00 2013-12-31 22:08:46.750 365 12623.85 233.60 54738.60 88888.00 2013-12-31 22:08:46.875 365 12623.90 233.60 54738.60 88888.00 2013-12-31 22:08:47.000 365 12623.92 233.62 54738.60 88888.00 2013-12-31 22:08:47.125 365 12623.95 233.62 54738.62 88888.00 2013-12-31 22:08:47.250 365 12623.88 233.62 54738.62 88888.00 2013-12-31 22:08:47.375 365 12623.88 233.65 54738.62 88888.00 2013-12-31 22:08:47.500 365 12623.90 233.68 54738.57 88888.00 2013-12-31 22:08:47.625 365 12623.90 233.68 54738.57 88888.00 2013-12-31 22:08:47.750 365 12623.88 233.65 54738.60 88888.00 2013-12-31 22:08:47.875 365 12623.88 233.65 54738.57 88888.00 2013-12-31 22:08:48.000 365 12623.85 233.65 54738.57 88888.00 2013-12-31 22:08:48.125 365 12623.85 233.62 54738.57 88888.00 2013-12-31 22:08:48.250 365 12623.88 233.60 54738.57 88888.00 2013-12-31 22:08:48.375 365 12623.90 233.62 54738.57 88888.00 2013-12-31 22:08:48.500 365 12623.90 233.62 54738.60 88888.00 2013-12-31 22:08:48.625 365 12623.83 233.62 54738.57 88888.00 2013-12-31 22:08:48.750 365 12623.83 233.62 54738.60 88888.00 2013-12-31 22:08:48.875 365 12623.88 233.62 54738.60 88888.00 2013-12-31 22:08:49.000 365 12623.92 233.65 54738.57 88888.00 2013-12-31 22:08:49.125 365 12623.88 233.68 54738.57 88888.00 2013-12-31 22:08:49.250 365 12623.88 233.62 54738.60 88888.00 2013-12-31 22:08:49.375 365 12623.92 233.62 54738.57 88888.00 2013-12-31 22:08:49.500 365 12623.92 233.62 54738.57 88888.00 2013-12-31 22:08:49.625 365 12623.90 233.62 54738.57 88888.00 2013-12-31 22:08:49.750 365 12623.90 233.65 54738.60 88888.00 2013-12-31 22:08:49.875 365 12623.95 233.65 54738.62 88888.00 2013-12-31 22:08:50.000 365 12624.00 233.65 54738.62 88888.00 2013-12-31 22:08:50.125 365 12623.95 233.68 54738.62 88888.00 2013-12-31 22:08:50.250 365 12623.83 233.65 54738.60 88888.00 2013-12-31 22:08:50.375 365 12623.77 233.65 54738.62 88888.00 2013-12-31 22:08:50.500 365 12623.83 233.65 54738.60 88888.00 2013-12-31 22:08:50.625 365 12623.80 233.62 54738.57 88888.00 2013-12-31 22:08:50.750 365 12623.83 233.65 54738.60 88888.00 2013-12-31 22:08:50.875 365 12623.85 233.68 54738.62 88888.00 2013-12-31 22:08:51.000 365 12623.80 233.65 54738.57 88888.00 2013-12-31 22:08:51.125 365 12623.80 233.62 54738.60 88888.00 2013-12-31 22:08:51.250 365 12623.83 233.60 54738.57 88888.00 2013-12-31 22:08:51.375 365 12623.85 233.62 54738.55 88888.00 2013-12-31 22:08:51.500 365 12623.83 233.68 54738.57 88888.00 2013-12-31 22:08:51.625 365 12623.83 233.70 54738.62 88888.00 2013-12-31 22:08:51.750 365 12623.88 233.65 54738.60 88888.00 2013-12-31 22:08:51.875 365 12623.92 233.65 54738.60 88888.00 2013-12-31 22:08:52.000 365 12623.90 233.65 54738.55 88888.00 2013-12-31 22:08:52.125 365 12623.85 233.65 54738.57 88888.00 2013-12-31 22:08:52.250 365 12623.80 233.65 54738.60 88888.00 2013-12-31 22:08:52.375 365 12623.83 233.65 54738.60 88888.00 2013-12-31 22:08:52.500 365 12623.88 233.62 54738.60 88888.00 2013-12-31 22:08:52.625 365 12623.90 233.68 54738.60 88888.00 2013-12-31 22:08:52.750 365 12623.92 233.70 54738.60 88888.00 2013-12-31 22:08:52.875 365 12623.90 233.68 54738.62 88888.00 2013-12-31 22:08:53.000 365 12623.92 233.70 54738.60 88888.00 2013-12-31 22:08:53.125 365 12623.90 233.70 54738.60 88888.00 2013-12-31 22:08:53.250 365 12623.85 233.68 54738.60 88888.00 2013-12-31 22:08:53.375 365 12623.90 233.68 54738.55 88888.00 2013-12-31 22:08:53.500 365 12623.95 233.68 54738.62 88888.00 2013-12-31 22:08:53.625 365 12623.92 233.65 54738.62 88888.00 2013-12-31 22:08:53.750 365 12623.95 233.68 54738.55 88888.00 2013-12-31 22:08:53.875 365 12624.00 233.68 54738.55 88888.00 2013-12-31 22:08:54.000 365 12624.00 233.68 54738.55 88888.00 2013-12-31 22:08:54.125 365 12623.98 233.68 54738.60 88888.00 2013-12-31 22:08:54.250 365 12623.95 233.70 54738.60 88888.00 2013-12-31 22:08:54.375 365 12623.95 233.70 54738.60 88888.00 2013-12-31 22:08:54.500 365 12623.95 233.70 54738.62 88888.00 2013-12-31 22:08:54.625 365 12623.98 233.70 54738.60 88888.00 2013-12-31 22:08:54.750 365 12623.95 233.70 54738.60 88888.00 2013-12-31 22:08:54.875 365 12623.88 233.70 54738.60 88888.00 2013-12-31 22:08:55.000 365 12623.88 233.70 54738.57 88888.00 2013-12-31 22:08:55.125 365 12623.92 233.72 54738.62 88888.00 2013-12-31 22:08:55.250 365 12623.92 233.72 54738.65 88888.00 2013-12-31 22:08:55.375 365 12623.95 233.75 54738.65 88888.00 2013-12-31 22:08:55.500 365 12623.92 233.75 54738.62 88888.00 2013-12-31 22:08:55.625 365 12623.95 233.70 54738.62 88888.00 2013-12-31 22:08:55.750 365 12624.02 233.72 54738.60 88888.00 2013-12-31 22:08:55.875 365 12624.02 233.72 54738.60 88888.00 2013-12-31 22:08:56.000 365 12623.98 233.75 54738.57 88888.00 2013-12-31 22:08:56.125 365 12623.98 233.70 54738.62 88888.00 2013-12-31 22:08:56.250 365 12623.95 233.70 54738.60 88888.00 2013-12-31 22:08:56.375 365 12623.95 233.70 54738.60 88888.00 2013-12-31 22:08:56.500 365 12623.92 233.72 54738.57 88888.00 2013-12-31 22:08:56.625 365 12623.92 233.75 54738.60 88888.00 2013-12-31 22:08:56.750 365 12623.90 233.72 54738.57 88888.00 2013-12-31 22:08:56.875 365 12623.85 233.72 54738.60 88888.00 2013-12-31 22:08:57.000 365 12623.85 233.72 54738.62 88888.00 2013-12-31 22:08:57.125 365 12623.92 233.72 54738.65 88888.00 2013-12-31 22:08:57.250 365 12623.95 233.70 54738.65 88888.00 2013-12-31 22:08:57.375 365 12623.95 233.72 54738.60 88888.00 2013-12-31 22:08:57.500 365 12623.88 233.75 54738.60 88888.00 2013-12-31 22:08:57.625 365 12623.88 233.78 54738.62 88888.00 2013-12-31 22:08:57.750 365 12623.95 233.75 54738.65 88888.00 2013-12-31 22:08:57.875 365 12623.95 233.70 54738.65 88888.00 2013-12-31 22:08:58.000 365 12623.92 233.72 54738.62 88888.00 2013-12-31 22:08:58.125 365 12623.90 233.72 54738.62 88888.00 2013-12-31 22:08:58.250 365 12623.85 233.75 54738.62 88888.00 2013-12-31 22:08:58.375 365 12623.83 233.75 54738.65 88888.00 2013-12-31 22:08:58.500 365 12623.83 233.75 54738.62 88888.00 2013-12-31 22:08:58.625 365 12623.85 233.75 54738.62 88888.00 2013-12-31 22:08:58.750 365 12623.92 233.80 54738.65 88888.00 2013-12-31 22:08:58.875 365 12623.88 233.72 54738.62 88888.00 2013-12-31 22:08:59.000 365 12623.77 233.68 54738.60 88888.00 2013-12-31 22:08:59.125 365 12623.77 233.68 54738.60 88888.00 2013-12-31 22:08:59.250 365 12623.85 233.70 54738.62 88888.00 2013-12-31 22:08:59.375 365 12623.80 233.72 54738.65 88888.00 2013-12-31 22:08:59.500 365 12623.75 233.78 54738.68 88888.00 2013-12-31 22:08:59.625 365 12623.80 233.75 54738.65 88888.00 2013-12-31 22:08:59.750 365 12623.85 233.72 54738.60 88888.00 2013-12-31 22:08:59.875 365 12623.90 233.75 54738.62 88888.00 2013-12-31 22:09:00.000 365 12623.90 233.78 54738.62 88888.00 2013-12-31 22:09:00.125 365 12623.83 233.75 54738.60 88888.00 2013-12-31 22:09:00.250 365 12623.77 233.75 54738.60 88888.00 2013-12-31 22:09:00.375 365 12623.80 233.78 54738.60 88888.00 2013-12-31 22:09:00.500 365 12623.80 233.78 54738.62 88888.00 2013-12-31 22:09:00.625 365 12623.83 233.75 54738.65 88888.00 2013-12-31 22:09:00.750 365 12623.77 233.78 54738.62 88888.00 2013-12-31 22:09:00.875 365 12623.73 233.78 54738.62 88888.00 2013-12-31 22:09:01.000 365 12623.73 233.75 54738.65 88888.00 2013-12-31 22:09:01.125 365 12623.77 233.75 54738.62 88888.00 2013-12-31 22:09:01.250 365 12623.77 233.75 54738.62 88888.00 2013-12-31 22:09:01.375 365 12623.88 233.78 54738.62 88888.00 2013-12-31 22:09:01.500 365 12623.83 233.78 54738.57 88888.00 2013-12-31 22:09:01.625 365 12623.77 233.75 54738.60 88888.00 2013-12-31 22:09:01.750 365 12623.77 233.78 54738.62 88888.00 2013-12-31 22:09:01.875 365 12623.83 233.80 54738.62 88888.00 2013-12-31 22:09:02.000 365 12623.85 233.80 54738.65 88888.00 2013-12-31 22:09:02.125 365 12623.88 233.80 54738.62 88888.00 2013-12-31 22:09:02.250 365 12623.83 233.80 54738.65 88888.00 2013-12-31 22:09:02.375 365 12623.83 233.78 54738.62 88888.00 2013-12-31 22:09:02.500 365 12623.83 233.78 54738.62 88888.00 2013-12-31 22:09:02.625 365 12623.83 233.80 54738.62 88888.00 2013-12-31 22:09:02.750 365 12623.88 233.80 54738.68 88888.00 2013-12-31 22:09:02.875 365 12623.92 233.80 54738.62 88888.00 2013-12-31 22:09:03.000 365 12623.95 233.82 54738.60 88888.00 2013-12-31 22:09:03.125 365 12623.90 233.82 54738.62 88888.00 2013-12-31 22:09:03.250 365 12623.85 233.80 54738.62 88888.00 2013-12-31 22:09:03.375 365 12623.90 233.80 54738.62 88888.00 2013-12-31 22:09:03.500 365 12623.90 233.82 54738.62 88888.00 2013-12-31 22:09:03.625 365 12623.80 233.82 54738.62 88888.00 2013-12-31 22:09:03.750 365 12623.85 233.80 54738.65 88888.00 2013-12-31 22:09:03.875 365 12623.90 233.80 54738.68 88888.00 2013-12-31 22:09:04.000 365 12623.90 233.82 54738.65 88888.00 2013-12-31 22:09:04.125 365 12623.85 233.82 54738.65 88888.00 2013-12-31 22:09:04.250 365 12623.83 233.80 54738.60 88888.00 2013-12-31 22:09:04.375 365 12623.80 233.80 54738.60 88888.00 2013-12-31 22:09:04.500 365 12623.85 233.82 54738.62 88888.00 2013-12-31 22:09:04.625 365 12623.88 233.82 54738.62 88888.00 2013-12-31 22:09:04.750 365 12623.85 233.85 54738.65 88888.00 2013-12-31 22:09:04.875 365 12623.83 233.82 54738.65 88888.00 2013-12-31 22:09:05.000 365 12623.83 233.80 54738.62 88888.00 2013-12-31 22:09:05.125 365 12623.83 233.82 54738.65 88888.00 2013-12-31 22:09:05.250 365 12623.80 233.82 54738.65 88888.00 2013-12-31 22:09:05.375 365 12623.77 233.85 54738.65 88888.00 2013-12-31 22:09:05.500 365 12623.70 233.85 54738.62 88888.00 2013-12-31 22:09:05.625 365 12623.77 233.85 54738.62 88888.00 2013-12-31 22:09:05.750 365 12623.85 233.85 54738.65 88888.00 2013-12-31 22:09:05.875 365 12623.85 233.85 54738.68 88888.00 2013-12-31 22:09:06.000 365 12623.83 233.85 54738.65 88888.00 2013-12-31 22:09:06.125 365 12623.83 233.85 54738.65 88888.00 2013-12-31 22:09:06.250 365 12623.75 233.82 54738.65 88888.00 2013-12-31 22:09:06.375 365 12623.75 233.82 54738.62 88888.00 2013-12-31 22:09:06.500 365 12623.80 233.82 54738.65 88888.00 2013-12-31 22:09:06.625 365 12623.88 233.85 54738.68 88888.00 2013-12-31 22:09:06.750 365 12623.85 233.85 54738.65 88888.00 2013-12-31 22:09:06.875 365 12623.83 233.85 54738.68 88888.00 2013-12-31 22:09:07.000 365 12623.88 233.88 54738.65 88888.00 2013-12-31 22:09:07.125 365 12623.90 233.90 54738.65 88888.00 2013-12-31 22:09:07.250 365 12623.83 233.85 54738.68 88888.00 2013-12-31 22:09:07.375 365 12623.80 233.85 54738.62 88888.00 2013-12-31 22:09:07.500 365 12623.77 233.85 54738.65 88888.00 2013-12-31 22:09:07.625 365 12623.75 233.90 54738.68 88888.00 2013-12-31 22:09:07.750 365 12623.75 233.88 54738.68 88888.00 2013-12-31 22:09:07.875 365 12623.80 233.82 54738.68 88888.00 2013-12-31 22:09:08.000 365 12623.77 233.82 54738.65 88888.00 2013-12-31 22:09:08.125 365 12623.73 233.85 54738.65 88888.00 2013-12-31 22:09:08.250 365 12623.73 233.85 54738.62 88888.00 2013-12-31 22:09:08.375 365 12623.75 233.85 54738.62 88888.00 2013-12-31 22:09:08.500 365 12623.77 233.85 54738.60 88888.00 2013-12-31 22:09:08.625 365 12623.75 233.88 54738.65 88888.00 2013-12-31 22:09:08.750 365 12623.73 233.88 54738.65 88888.00 2013-12-31 22:09:08.875 365 12623.80 233.90 54738.65 88888.00 2013-12-31 22:09:09.000 365 12623.80 233.88 54738.62 88888.00 2013-12-31 22:09:09.125 365 12623.75 233.90 54738.65 88888.00 2013-12-31 22:09:09.250 365 12623.80 233.88 54738.65 88888.00 2013-12-31 22:09:09.375 365 12623.85 233.90 54738.68 88888.00 2013-12-31 22:09:09.500 365 12623.83 233.88 54738.65 88888.00 2013-12-31 22:09:09.625 365 12623.80 233.90 54738.65 88888.00 2013-12-31 22:09:09.750 365 12623.80 233.90 54738.65 88888.00 2013-12-31 22:09:09.875 365 12623.77 233.85 54738.62 88888.00 2013-12-31 22:09:10.000 365 12623.80 233.85 54738.60 88888.00 2013-12-31 22:09:10.125 365 12623.83 233.88 54738.65 88888.00 2013-12-31 22:09:10.250 365 12623.85 233.93 54738.68 88888.00 2013-12-31 22:09:10.375 365 12623.90 233.95 54738.68 88888.00 2013-12-31 22:09:10.500 365 12623.90 233.93 54738.62 88888.00 2013-12-31 22:09:10.625 365 12623.85 233.90 54738.65 88888.00 2013-12-31 22:09:10.750 365 12623.75 233.93 54738.62 88888.00 2013-12-31 22:09:10.875 365 12623.73 233.93 54738.68 88888.00 2013-12-31 22:09:11.000 365 12623.77 233.90 54738.65 88888.00 2013-12-31 22:09:11.125 365 12623.80 233.90 54738.68 88888.00 2013-12-31 22:09:11.250 365 12623.80 233.90 54738.65 88888.00 2013-12-31 22:09:11.375 365 12623.73 233.93 54738.65 88888.00 2013-12-31 22:09:11.500 365 12623.67 233.93 54738.65 88888.00 2013-12-31 22:09:11.625 365 12623.73 233.93 54738.68 88888.00 2013-12-31 22:09:11.750 365 12623.80 233.90 54738.68 88888.00 2013-12-31 22:09:11.875 365 12623.80 233.90 54738.70 88888.00 2013-12-31 22:09:12.000 365 12623.80 233.90 54738.65 88888.00 2013-12-31 22:09:12.125 365 12623.77 233.93 54738.68 88888.00 2013-12-31 22:09:12.250 365 12623.85 233.93 54738.65 88888.00 2013-12-31 22:09:12.375 365 12623.85 233.90 54738.62 88888.00 2013-12-31 22:09:12.500 365 12623.80 233.88 54738.60 88888.00 2013-12-31 22:09:12.625 365 12623.83 233.95 54738.62 88888.00 2013-12-31 22:09:12.750 365 12623.75 233.95 54738.65 88888.00 2013-12-31 22:09:12.875 365 12623.73 233.95 54738.62 88888.00 2013-12-31 22:09:13.000 365 12623.75 233.90 54738.62 88888.00 2013-12-31 22:09:13.125 365 12623.80 233.93 54738.65 88888.00 2013-12-31 22:09:13.250 365 12623.75 233.93 54738.65 88888.00 2013-12-31 22:09:13.375 365 12623.70 233.95 54738.65 88888.00 2013-12-31 22:09:13.500 365 12623.70 233.93 54738.62 88888.00 2013-12-31 22:09:13.625 365 12623.70 233.93 54738.60 88888.00 2013-12-31 22:09:13.750 365 12623.75 233.95 54738.62 88888.00 2013-12-31 22:09:13.875 365 12623.75 233.93 54738.57 88888.00 2013-12-31 22:09:14.000 365 12623.70 233.97 54738.60 88888.00 2013-12-31 22:09:14.125 365 12623.65 233.95 54738.65 88888.00 2013-12-31 22:09:14.250 365 12623.73 233.93 54738.65 88888.00 2013-12-31 22:09:14.375 365 12623.83 233.95 54738.65 88888.00 2013-12-31 22:09:14.500 365 12623.88 233.93 54738.62 88888.00 2013-12-31 22:09:14.625 365 12623.88 233.95 54738.62 88888.00 2013-12-31 22:09:14.750 365 12623.80 233.95 54738.62 88888.00 2013-12-31 22:09:14.875 365 12623.77 233.95 54738.62 88888.00 2013-12-31 22:09:15.000 365 12623.77 233.95 54738.57 88888.00 2013-12-31 22:09:15.125 365 12623.80 233.95 54738.65 88888.00 2013-12-31 22:09:15.250 365 12623.80 233.93 54738.62 88888.00 2013-12-31 22:09:15.375 365 12623.88 233.93 54738.62 88888.00 2013-12-31 22:09:15.500 365 12623.85 233.95 54738.62 88888.00 2013-12-31 22:09:15.625 365 12623.83 233.93 54738.57 88888.00 2013-12-31 22:09:15.750 365 12623.77 233.95 54738.60 88888.00 2013-12-31 22:09:15.875 365 12623.77 234.00 54738.62 88888.00 2013-12-31 22:09:16.000 365 12623.85 233.97 54738.62 88888.00 2013-12-31 22:09:16.125 365 12623.85 233.95 54738.62 88888.00 2013-12-31 22:09:16.250 365 12623.85 233.97 54738.62 88888.00 2013-12-31 22:09:16.375 365 12623.83 233.97 54738.62 88888.00 2013-12-31 22:09:16.500 365 12623.85 234.00 54738.62 88888.00 2013-12-31 22:09:16.625 365 12623.83 234.00 54738.65 88888.00 2013-12-31 22:09:16.750 365 12623.75 234.00 54738.62 88888.00 2013-12-31 22:09:16.875 365 12623.75 234.00 54738.62 88888.00 2013-12-31 22:09:17.000 365 12623.85 234.05 54738.62 88888.00 2013-12-31 22:09:17.125 365 12623.80 234.05 54738.60 88888.00 2013-12-31 22:09:17.250 365 12623.73 234.00 54738.62 88888.00 2013-12-31 22:09:17.375 365 12623.77 233.97 54738.62 88888.00 2013-12-31 22:09:17.500 365 12623.77 233.97 54738.62 88888.00 2013-12-31 22:09:17.625 365 12623.80 234.00 54738.62 88888.00 2013-12-31 22:09:17.750 365 12623.77 234.00 54738.62 88888.00 2013-12-31 22:09:17.875 365 12623.88 234.00 54738.57 88888.00 2013-12-31 22:09:18.000 365 12623.88 234.00 54738.60 88888.00 2013-12-31 22:09:18.125 365 12623.83 233.97 54738.62 88888.00 2013-12-31 22:09:18.250 365 12623.73 234.00 54738.65 88888.00 2013-12-31 22:09:18.375 365 12623.77 234.03 54738.62 88888.00 2013-12-31 22:09:18.500 365 12623.83 234.03 54738.62 88888.00 2013-12-31 22:09:18.625 365 12623.85 234.03 54738.62 88888.00 2013-12-31 22:09:18.750 365 12623.88 234.00 54738.62 88888.00 2013-12-31 22:09:18.875 365 12623.92 234.03 54738.62 88888.00 2013-12-31 22:09:19.000 365 12623.95 234.03 54738.65 88888.00 2013-12-31 22:09:19.125 365 12623.92 234.03 54738.68 88888.00 2013-12-31 22:09:19.250 365 12623.83 234.03 54738.65 88888.00 2013-12-31 22:09:19.375 365 12623.80 234.03 54738.62 88888.00 2013-12-31 22:09:19.500 365 12623.80 234.00 54738.62 88888.00 2013-12-31 22:09:19.625 365 12623.77 233.97 54738.62 88888.00 2013-12-31 22:09:19.750 365 12623.75 234.03 54738.65 88888.00 2013-12-31 22:09:19.875 365 12623.70 234.03 54738.65 88888.00 2013-12-31 22:09:20.000 365 12623.70 234.00 54738.62 88888.00 2013-12-31 22:09:20.125 365 12623.73 234.00 54738.62 88888.00 2013-12-31 22:09:20.250 365 12623.70 234.03 54738.62 88888.00 2013-12-31 22:09:20.375 365 12623.77 234.03 54738.57 88888.00 2013-12-31 22:09:20.500 365 12623.77 234.03 54738.55 88888.00 2013-12-31 22:09:20.625 365 12623.80 234.03 54738.60 88888.00 2013-12-31 22:09:20.750 365 12623.83 234.03 54738.60 88888.00 2013-12-31 22:09:20.875 365 12623.88 234.05 54738.62 88888.00 2013-12-31 22:09:21.000 365 12623.88 234.03 54738.65 88888.00 2013-12-31 22:09:21.125 365 12623.83 234.03 54738.60 88888.00 2013-12-31 22:09:21.250 365 12623.75 234.03 54738.62 88888.00 2013-12-31 22:09:21.375 365 12623.83 234.03 54738.62 88888.00 2013-12-31 22:09:21.500 365 12623.88 234.03 54738.62 88888.00 2013-12-31 22:09:21.625 365 12623.85 234.05 54738.62 88888.00 2013-12-31 22:09:21.750 365 12623.83 234.03 54738.62 88888.00 2013-12-31 22:09:21.875 365 12623.83 234.00 54738.62 88888.00 2013-12-31 22:09:22.000 365 12623.83 233.97 54738.57 88888.00 2013-12-31 22:09:22.125 365 12623.90 234.03 54738.62 88888.00 2013-12-31 22:09:22.250 365 12623.90 234.03 54738.62 88888.00 2013-12-31 22:09:22.375 365 12623.90 234.00 54738.65 88888.00 2013-12-31 22:09:22.500 365 12623.85 234.00 54738.62 88888.00 2013-12-31 22:09:22.625 365 12623.85 234.03 54738.62 88888.00 2013-12-31 22:09:22.750 365 12623.90 234.03 54738.60 88888.00 2013-12-31 22:09:22.875 365 12623.83 234.00 54738.62 88888.00 2013-12-31 22:09:23.000 365 12623.80 234.00 54738.62 88888.00 2013-12-31 22:09:23.125 365 12623.88 234.03 54738.68 88888.00 2013-12-31 22:09:23.250 365 12623.88 234.03 54738.65 88888.00 2013-12-31 22:09:23.375 365 12623.92 234.03 54738.68 88888.00 2013-12-31 22:09:23.500 365 12623.95 234.05 54738.60 88888.00 2013-12-31 22:09:23.625 365 12623.90 234.03 54738.65 88888.00 2013-12-31 22:09:23.750 365 12623.85 234.03 54738.68 88888.00 2013-12-31 22:09:23.875 365 12623.85 234.03 54738.65 88888.00 2013-12-31 22:09:24.000 365 12623.88 234.03 54738.62 88888.00 2013-12-31 22:09:24.125 365 12623.90 234.03 54738.65 88888.00 2013-12-31 22:09:24.250 365 12623.83 234.05 54738.65 88888.00 2013-12-31 22:09:24.375 365 12623.83 234.05 54738.65 88888.00 2013-12-31 22:09:24.500 365 12623.77 234.07 54738.60 88888.00 2013-12-31 22:09:24.625 365 12623.80 234.07 54738.60 88888.00 2013-12-31 22:09:24.750 365 12623.85 234.05 54738.60 88888.00 2013-12-31 22:09:24.875 365 12623.83 234.05 54738.65 88888.00 2013-12-31 22:09:25.000 365 12623.83 234.07 54738.62 88888.00 2013-12-31 22:09:25.125 365 12623.88 234.05 54738.62 88888.00 2013-12-31 22:09:25.250 365 12623.88 234.03 54738.62 88888.00 2013-12-31 22:09:25.375 365 12623.92 234.05 54738.62 88888.00 2013-12-31 22:09:25.500 365 12623.90 234.07 54738.65 88888.00 2013-12-31 22:09:25.625 365 12623.83 234.07 54738.65 88888.00 2013-12-31 22:09:25.750 365 12623.83 234.07 54738.65 88888.00 2013-12-31 22:09:25.875 365 12623.85 234.05 54738.65 88888.00 2013-12-31 22:09:26.000 365 12623.88 234.07 54738.65 88888.00 2013-12-31 22:09:26.125 365 12623.83 234.10 54738.68 88888.00 2013-12-31 22:09:26.250 365 12623.73 234.10 54738.65 88888.00 2013-12-31 22:09:26.375 365 12623.75 234.12 54738.65 88888.00 2013-12-31 22:09:26.500 365 12623.80 234.07 54738.65 88888.00 2013-12-31 22:09:26.625 365 12623.83 234.05 54738.65 88888.00 2013-12-31 22:09:26.750 365 12623.83 234.05 54738.65 88888.00 2013-12-31 22:09:26.875 365 12623.83 234.07 54738.68 88888.00 2013-12-31 22:09:27.000 365 12623.77 234.05 54738.68 88888.00 2013-12-31 22:09:27.125 365 12623.83 234.07 54738.65 88888.00 2013-12-31 22:09:27.250 365 12623.80 234.00 54738.62 88888.00 2013-12-31 22:09:27.375 365 12623.83 234.05 54738.65 88888.00 2013-12-31 22:09:27.500 365 12623.83 234.03 54738.65 88888.00 2013-12-31 22:09:27.625 365 12623.80 234.03 54738.62 88888.00 2013-12-31 22:09:27.750 365 12623.77 234.00 54738.62 88888.00 2013-12-31 22:09:27.875 365 12623.75 234.03 54738.62 88888.00 2013-12-31 22:09:28.000 365 12623.85 234.00 54738.62 88888.00 2013-12-31 22:09:28.125 365 12623.88 234.03 54738.62 88888.00 2013-12-31 22:09:28.250 365 12623.85 234.03 54738.65 88888.00 2013-12-31 22:09:28.375 365 12623.85 234.03 54738.68 88888.00 2013-12-31 22:09:28.500 365 12623.80 234.05 54738.68 88888.00 2013-12-31 22:09:28.625 365 12623.75 234.05 54738.68 88888.00 2013-12-31 22:09:28.750 365 12623.73 234.07 54738.68 88888.00 2013-12-31 22:09:28.875 365 12623.73 234.05 54738.65 88888.00 2013-12-31 22:09:29.000 365 12623.80 234.07 54738.65 88888.00 2013-12-31 22:09:29.125 365 12623.85 234.10 54738.70 88888.00 2013-12-31 22:09:29.250 365 12623.85 234.07 54738.65 88888.00 2013-12-31 22:09:29.375 365 12623.88 234.05 54738.62 88888.00 2013-12-31 22:09:29.500 365 12623.92 234.05 54738.60 88888.00 2013-12-31 22:09:29.625 365 12623.95 234.03 54738.62 88888.00 2013-12-31 22:09:29.750 365 12623.95 234.05 54738.62 88888.00 2013-12-31 22:09:29.875 365 12623.92 234.05 54738.65 88888.00 2013-12-31 22:09:30.000 365 12623.88 234.05 54738.65 88888.00 2013-12-31 22:09:30.125 365 12623.85 234.07 54738.68 88888.00 2013-12-31 22:09:30.250 365 12623.88 234.07 54738.68 88888.00 2013-12-31 22:09:30.375 365 12623.85 234.10 54738.65 88888.00 2013-12-31 22:09:30.500 365 12623.77 234.07 54738.62 88888.00 2013-12-31 22:09:30.625 365 12623.83 234.07 54738.62 88888.00 2013-12-31 22:09:30.750 365 12623.88 234.10 54738.65 88888.00 2013-12-31 22:09:30.875 365 12623.83 234.07 54738.65 88888.00 2013-12-31 22:09:31.000 365 12623.80 234.03 54738.62 88888.00 2013-12-31 22:09:31.125 365 12623.80 234.07 54738.68 88888.00 2013-12-31 22:09:31.250 365 12623.77 234.05 54738.65 88888.00 2013-12-31 22:09:31.375 365 12623.70 234.07 54738.62 88888.00 2013-12-31 22:09:31.500 365 12623.67 234.10 54738.65 88888.00 2013-12-31 22:09:31.625 365 12623.73 234.10 54738.68 88888.00 2013-12-31 22:09:31.750 365 12623.77 234.07 54738.65 88888.00 2013-12-31 22:09:31.875 365 12623.85 234.10 54738.65 88888.00 2013-12-31 22:09:32.000 365 12623.85 234.10 54738.65 88888.00 2013-12-31 22:09:32.125 365 12623.83 234.07 54738.68 88888.00 2013-12-31 22:09:32.250 365 12623.75 234.05 54738.62 88888.00 2013-12-31 22:09:32.375 365 12623.73 234.10 54738.62 88888.00 2013-12-31 22:09:32.500 365 12623.73 234.12 54738.62 88888.00 2013-12-31 22:09:32.625 365 12623.77 234.10 54738.62 88888.00 2013-12-31 22:09:32.750 365 12623.77 234.07 54738.60 88888.00 2013-12-31 22:09:32.875 365 12623.75 234.07 54738.60 88888.00 2013-12-31 22:09:33.000 365 12623.77 234.05 54738.60 88888.00 2013-12-31 22:09:33.125 365 12623.88 234.07 54738.62 88888.00 2013-12-31 22:09:33.250 365 12623.90 234.07 54738.62 88888.00 2013-12-31 22:09:33.375 365 12623.90 234.10 54738.62 88888.00 2013-12-31 22:09:33.500 365 12623.83 234.07 54738.62 88888.00 2013-12-31 22:09:33.625 365 12623.80 234.10 54738.60 88888.00 2013-12-31 22:09:33.750 365 12623.85 234.10 54738.65 88888.00 2013-12-31 22:09:33.875 365 12623.92 234.12 54738.65 88888.00 2013-12-31 22:09:34.000 365 12623.98 234.10 54738.65 88888.00 2013-12-31 22:09:34.125 365 12623.98 234.07 54738.65 88888.00 2013-12-31 22:09:34.250 365 12623.90 234.07 54738.65 88888.00 2013-12-31 22:09:34.375 365 12623.92 234.07 54738.62 88888.00 2013-12-31 22:09:34.500 365 12623.92 234.05 54738.65 88888.00 2013-12-31 22:09:34.625 365 12623.90 234.07 54738.62 88888.00 2013-12-31 22:09:34.750 365 12623.85 234.07 54738.62 88888.00 2013-12-31 22:09:34.875 365 12623.90 234.07 54738.65 88888.00 2013-12-31 22:09:35.000 365 12623.85 234.05 54738.62 88888.00 2013-12-31 22:09:35.125 365 12623.77 234.07 54738.65 88888.00 2013-12-31 22:09:35.250 365 12623.77 234.10 54738.62 88888.00 2013-12-31 22:09:35.375 365 12623.90 234.10 54738.65 88888.00 2013-12-31 22:09:35.500 365 12623.92 234.10 54738.62 88888.00 2013-12-31 22:09:35.625 365 12623.95 234.07 54738.65 88888.00 2013-12-31 22:09:35.750 365 12623.95 234.07 54738.65 88888.00 2013-12-31 22:09:35.875 365 12623.90 234.05 54738.65 88888.00 2013-12-31 22:09:36.000 365 12623.92 234.07 54738.60 88888.00 2013-12-31 22:09:36.125 365 12623.88 234.10 54738.62 88888.00 2013-12-31 22:09:36.250 365 12623.88 234.10 54738.65 88888.00 2013-12-31 22:09:36.375 365 12623.88 234.10 54738.68 88888.00 2013-12-31 22:09:36.500 365 12623.85 234.10 54738.65 88888.00 2013-12-31 22:09:36.625 365 12623.83 234.10 54738.62 88888.00 2013-12-31 22:09:36.750 365 12623.88 234.10 54738.62 88888.00 2013-12-31 22:09:36.875 365 12623.90 234.10 54738.65 88888.00 2013-12-31 22:09:37.000 365 12623.90 234.10 54738.65 88888.00 2013-12-31 22:09:37.125 365 12623.90 234.10 54738.65 88888.00 2013-12-31 22:09:37.250 365 12623.90 234.10 54738.65 88888.00 2013-12-31 22:09:37.375 365 12623.95 234.07 54738.68 88888.00 2013-12-31 22:09:37.500 365 12623.95 234.10 54738.68 88888.00 2013-12-31 22:09:37.625 365 12623.92 234.12 54738.70 88888.00 2013-12-31 22:09:37.750 365 12623.85 234.10 54738.68 88888.00 2013-12-31 22:09:37.875 365 12623.92 234.15 54738.65 88888.00 2013-12-31 22:09:38.000 365 12623.90 234.10 54738.62 88888.00 2013-12-31 22:09:38.125 365 12623.85 234.12 54738.65 88888.00 2013-12-31 22:09:38.250 365 12623.83 234.07 54738.65 88888.00 2013-12-31 22:09:38.375 365 12623.90 234.12 54738.68 88888.00 2013-12-31 22:09:38.500 365 12623.90 234.12 54738.68 88888.00 2013-12-31 22:09:38.625 365 12623.83 234.15 54738.62 88888.00 2013-12-31 22:09:38.750 365 12623.80 234.15 54738.68 88888.00 2013-12-31 22:09:38.875 365 12623.83 234.12 54738.68 88888.00 2013-12-31 22:09:39.000 365 12623.88 234.10 54738.65 88888.00 2013-12-31 22:09:39.125 365 12623.90 234.12 54738.62 88888.00 2013-12-31 22:09:39.250 365 12623.83 234.12 54738.65 88888.00 2013-12-31 22:09:39.375 365 12623.80 234.12 54738.62 88888.00 2013-12-31 22:09:39.500 365 12623.85 234.12 54738.62 88888.00 2013-12-31 22:09:39.625 365 12623.95 234.12 54738.60 88888.00 2013-12-31 22:09:39.750 365 12623.95 234.12 54738.62 88888.00 2013-12-31 22:09:39.875 365 12623.92 234.12 54738.60 88888.00 2013-12-31 22:09:40.000 365 12623.92 234.10 54738.60 88888.00 2013-12-31 22:09:40.125 365 12623.92 234.10 54738.60 88888.00 2013-12-31 22:09:40.250 365 12623.95 234.10 54738.60 88888.00 2013-12-31 22:09:40.375 365 12623.98 234.15 54738.62 88888.00 2013-12-31 22:09:40.500 365 12623.98 234.18 54738.62 88888.00 2013-12-31 22:09:40.625 365 12623.95 234.15 54738.62 88888.00 2013-12-31 22:09:40.750 365 12623.92 234.10 54738.60 88888.00 2013-12-31 22:09:40.875 365 12623.95 234.12 54738.62 88888.00 2013-12-31 22:09:41.000 365 12623.95 234.12 54738.60 88888.00 2013-12-31 22:09:41.125 365 12623.95 234.15 54738.62 88888.00 2013-12-31 22:09:41.250 365 12623.98 234.15 54738.68 88888.00 2013-12-31 22:09:41.375 365 12624.00 234.15 54738.62 88888.00 2013-12-31 22:09:41.500 365 12623.92 234.12 54738.57 88888.00 2013-12-31 22:09:41.625 365 12623.90 234.12 54738.57 88888.00 2013-12-31 22:09:41.750 365 12623.92 234.12 54738.60 88888.00 2013-12-31 22:09:41.875 365 12623.92 234.15 54738.62 88888.00 2013-12-31 22:09:42.000 365 12623.98 234.20 54738.60 88888.00 2013-12-31 22:09:42.125 365 12623.98 234.18 54738.55 88888.00 2013-12-31 22:09:42.250 365 12623.95 234.15 54738.60 88888.00 2013-12-31 22:09:42.375 365 12623.98 234.15 54738.57 88888.00 2013-12-31 22:09:42.500 365 12623.98 234.18 54738.55 88888.00 2013-12-31 22:09:42.625 365 12623.95 234.18 54738.60 88888.00 2013-12-31 22:09:42.750 365 12624.02 234.15 54738.60 88888.00 2013-12-31 22:09:42.875 365 12624.02 234.15 54738.62 88888.00 2013-12-31 22:09:43.000 365 12624.00 234.18 54738.60 88888.00 2013-12-31 22:09:43.125 365 12624.00 234.18 54738.62 88888.00 2013-12-31 22:09:43.250 365 12623.98 234.18 54738.65 88888.00 2013-12-31 22:09:43.375 365 12624.05 234.20 54738.62 88888.00 2013-12-31 22:09:43.500 365 12624.00 234.20 54738.65 88888.00 2013-12-31 22:09:43.625 365 12623.95 234.18 54738.62 88888.00 2013-12-31 22:09:43.750 365 12623.98 234.15 54738.62 88888.00 2013-12-31 22:09:43.875 365 12624.05 234.12 54738.62 88888.00 2013-12-31 22:09:44.000 365 12624.02 234.15 54738.62 88888.00 2013-12-31 22:09:44.125 365 12624.02 234.15 54738.62 88888.00 2013-12-31 22:09:44.250 365 12624.02 234.15 54738.62 88888.00 2013-12-31 22:09:44.375 365 12624.00 234.12 54738.60 88888.00 2013-12-31 22:09:44.500 365 12624.02 234.12 54738.60 88888.00 2013-12-31 22:09:44.625 365 12624.02 234.12 54738.60 88888.00 2013-12-31 22:09:44.750 365 12624.02 234.15 54738.60 88888.00 2013-12-31 22:09:44.875 365 12624.02 234.15 54738.60 88888.00 2013-12-31 22:09:45.000 365 12624.00 234.12 54738.62 88888.00 2013-12-31 22:09:45.125 365 12624.05 234.18 54738.62 88888.00 2013-12-31 22:09:45.250 365 12624.12 234.20 54738.60 88888.00 2013-12-31 22:09:45.375 365 12624.15 234.20 54738.62 88888.00 2013-12-31 22:09:45.500 365 12624.10 234.18 54738.62 88888.00 2013-12-31 22:09:45.625 365 12624.05 234.22 54738.62 88888.00 2013-12-31 22:09:45.750 365 12624.12 234.20 54738.62 88888.00 2013-12-31 22:09:45.875 365 12624.10 234.20 54738.60 88888.00 2013-12-31 22:09:46.000 365 12624.08 234.20 54738.55 88888.00 2013-12-31 22:09:46.125 365 12624.10 234.20 54738.57 88888.00 2013-12-31 22:09:46.250 365 12624.08 234.18 54738.62 88888.00 2013-12-31 22:09:46.375 365 12624.10 234.20 54738.60 88888.00 2013-12-31 22:09:46.500 365 12624.12 234.20 54738.57 88888.00 2013-12-31 22:09:46.625 365 12624.12 234.18 54738.60 88888.00 2013-12-31 22:09:46.750 365 12624.12 234.20 54738.60 88888.00 2013-12-31 22:09:46.875 365 12624.12 234.22 54738.60 88888.00 2013-12-31 22:09:47.000 365 12624.15 234.20 54738.60 88888.00 2013-12-31 22:09:47.125 365 12624.17 234.20 54738.62 88888.00 2013-12-31 22:09:47.250 365 12624.08 234.20 54738.62 88888.00 2013-12-31 22:09:47.375 365 12624.08 234.20 54738.60 88888.00 2013-12-31 22:09:47.500 365 12624.02 234.20 54738.60 88888.00 2013-12-31 22:09:47.625 365 12624.10 234.20 54738.57 88888.00 2013-12-31 22:09:47.750 365 12624.12 234.22 54738.57 88888.00 2013-12-31 22:09:47.875 365 12624.10 234.22 54738.60 88888.00 2013-12-31 22:09:48.000 365 12624.12 234.22 54738.60 88888.00 2013-12-31 22:09:48.125 365 12624.15 234.22 54738.57 88888.00 2013-12-31 22:09:48.250 365 12624.15 234.25 54738.60 88888.00 2013-12-31 22:09:48.375 365 12624.08 234.22 54738.57 88888.00 2013-12-31 22:09:48.500 365 12624.05 234.20 54738.60 88888.00 2013-12-31 22:09:48.625 365 12624.10 234.18 54738.60 88888.00 2013-12-31 22:09:48.750 365 12624.15 234.20 54738.60 88888.00 2013-12-31 22:09:48.875 365 12624.15 234.20 54738.55 88888.00 2013-12-31 22:09:49.000 365 12624.15 234.22 54738.57 88888.00 2013-12-31 22:09:49.125 365 12624.15 234.20 54738.55 88888.00 2013-12-31 22:09:49.250 365 12624.15 234.18 54738.55 88888.00 2013-12-31 22:09:49.375 365 12624.15 234.20 54738.57 88888.00 2013-12-31 22:09:49.500 365 12624.20 234.22 54738.55 88888.00 2013-12-31 22:09:49.625 365 12624.15 234.20 54738.53 88888.00 2013-12-31 22:09:49.750 365 12624.10 234.22 54738.53 88888.00 2013-12-31 22:09:49.875 365 12624.15 234.20 54738.53 88888.00 2013-12-31 22:09:50.000 365 12624.17 234.25 54738.55 88888.00 2013-12-31 22:09:50.125 365 12624.20 234.25 54738.57 88888.00 2013-12-31 22:09:50.250 365 12624.17 234.25 54738.57 88888.00 2013-12-31 22:09:50.375 365 12624.12 234.22 54738.55 88888.00 2013-12-31 22:09:50.500 365 12624.17 234.22 54738.55 88888.00 2013-12-31 22:09:50.625 365 12624.25 234.25 54738.55 88888.00 2013-12-31 22:09:50.750 365 12624.27 234.28 54738.55 88888.00 2013-12-31 22:09:50.875 365 12624.20 234.25 54738.57 88888.00 2013-12-31 22:09:51.000 365 12624.17 234.25 54738.57 88888.00 2013-12-31 22:09:51.125 365 12624.23 234.22 54738.55 88888.00 2013-12-31 22:09:51.250 365 12624.27 234.22 54738.57 88888.00 2013-12-31 22:09:51.375 365 12624.27 234.25 54738.55 88888.00 2013-12-31 22:09:51.500 365 12624.25 234.25 54738.57 88888.00 2013-12-31 22:09:51.625 365 12624.30 234.22 54738.57 88888.00 2013-12-31 22:09:51.750 365 12624.33 234.20 54738.57 88888.00 2013-12-31 22:09:51.875 365 12624.35 234.20 54738.55 88888.00 2013-12-31 22:09:52.000 365 12624.35 234.20 54738.55 88888.00 2013-12-31 22:09:52.125 365 12624.33 234.25 54738.53 88888.00 2013-12-31 22:09:52.250 365 12624.33 234.25 54738.55 88888.00 2013-12-31 22:09:52.375 365 12624.35 234.25 54738.55 88888.00 2013-12-31 22:09:52.500 365 12624.35 234.22 54738.55 88888.00 2013-12-31 22:09:52.625 365 12624.30 234.22 54738.55 88888.00 2013-12-31 22:09:52.750 365 12624.25 234.22 54738.53 88888.00 2013-12-31 22:09:52.875 365 12624.20 234.25 54738.53 88888.00 2013-12-31 22:09:53.000 365 12624.25 234.25 54738.55 88888.00 2013-12-31 22:09:53.125 365 12624.30 234.25 54738.57 88888.00 2013-12-31 22:09:53.250 365 12624.35 234.25 54738.53 88888.00 2013-12-31 22:09:53.375 365 12624.35 234.25 54738.53 88888.00 2013-12-31 22:09:53.500 365 12624.35 234.25 54738.50 88888.00 2013-12-31 22:09:53.625 365 12624.38 234.25 54738.53 88888.00 2013-12-31 22:09:53.750 365 12624.38 234.25 54738.53 88888.00 2013-12-31 22:09:53.875 365 12624.38 234.25 54738.53 88888.00 2013-12-31 22:09:54.000 365 12624.33 234.28 54738.47 88888.00 2013-12-31 22:09:54.125 365 12624.35 234.25 54738.50 88888.00 2013-12-31 22:09:54.250 365 12624.45 234.28 54738.50 88888.00 2013-12-31 22:09:54.375 365 12624.42 234.28 54738.50 88888.00 2013-12-31 22:09:54.500 365 12624.33 234.25 54738.50 88888.00 2013-12-31 22:09:54.625 365 12624.33 234.25 54738.50 88888.00 2013-12-31 22:09:54.750 365 12624.42 234.25 54738.53 88888.00 2013-12-31 22:09:54.875 365 12624.50 234.28 54738.55 88888.00 2013-12-31 22:09:55.000 365 12624.45 234.28 54738.53 88888.00 2013-12-31 22:09:55.125 365 12624.40 234.25 54738.55 88888.00 2013-12-31 22:09:55.250 365 12624.33 234.28 54738.55 88888.00 2013-12-31 22:09:55.375 365 12624.35 234.28 54738.55 88888.00 2013-12-31 22:09:55.500 365 12624.42 234.28 54738.57 88888.00 2013-12-31 22:09:55.625 365 12624.42 234.28 54738.55 88888.00 2013-12-31 22:09:55.750 365 12624.48 234.28 54738.55 88888.00 2013-12-31 22:09:55.875 365 12624.42 234.28 54738.55 88888.00 2013-12-31 22:09:56.000 365 12624.38 234.30 54738.53 88888.00 2013-12-31 22:09:56.125 365 12624.38 234.30 54738.53 88888.00 2013-12-31 22:09:56.250 365 12624.42 234.28 54738.55 88888.00 2013-12-31 22:09:56.375 365 12624.42 234.30 54738.55 88888.00 2013-12-31 22:09:56.500 365 12624.42 234.32 54738.55 88888.00 2013-12-31 22:09:56.625 365 12624.42 234.32 54738.55 88888.00 2013-12-31 22:09:56.750 365 12624.42 234.32 54738.53 88888.00 2013-12-31 22:09:56.875 365 12624.45 234.30 54738.57 88888.00 2013-12-31 22:09:57.000 365 12624.48 234.28 54738.55 88888.00 2013-12-31 22:09:57.125 365 12624.52 234.28 54738.55 88888.00 2013-12-31 22:09:57.250 365 12624.45 234.30 54738.55 88888.00 2013-12-31 22:09:57.375 365 12624.40 234.30 54738.57 88888.00 2013-12-31 22:09:57.500 365 12624.40 234.28 54738.55 88888.00 2013-12-31 22:09:57.625 365 12624.42 234.30 54738.53 88888.00 2013-12-31 22:09:57.750 365 12624.45 234.30 54738.53 88888.00 2013-12-31 22:09:57.875 365 12624.45 234.30 54738.55 88888.00 2013-12-31 22:09:58.000 365 12624.45 234.25 54738.53 88888.00 2013-12-31 22:09:58.125 365 12624.48 234.28 54738.53 88888.00 2013-12-31 22:09:58.250 365 12624.45 234.25 54738.53 88888.00 2013-12-31 22:09:58.375 365 12624.45 234.28 54738.50 88888.00 2013-12-31 22:09:58.500 365 12624.42 234.32 54738.53 88888.00 2013-12-31 22:09:58.625 365 12624.42 234.35 54738.53 88888.00 2013-12-31 22:09:58.750 365 12624.40 234.30 54738.55 88888.00 2013-12-31 22:09:58.875 365 12624.40 234.25 54738.50 88888.00 2013-12-31 22:09:59.000 365 12624.42 234.25 54738.50 88888.00 2013-12-31 22:09:59.125 365 12624.40 234.28 54738.55 88888.00 2013-12-31 22:09:59.250 365 12624.38 234.25 54738.57 88888.00 2013-12-31 22:09:59.375 365 12624.42 234.28 54738.57 88888.00 2013-12-31 22:09:59.500 365 12624.48 234.28 54738.57 88888.00 2013-12-31 22:09:59.625 365 12624.48 234.28 54738.55 88888.00 2013-12-31 22:09:59.750 365 12624.45 234.28 54738.55 88888.00 2013-12-31 22:09:59.875 365 12624.42 234.28 54738.55 88888.00 2013-12-31 22:10:00.000 365 12624.50 234.28 54738.53 88888.00 2013-12-31 22:10:00.125 365 12624.50 234.30 54738.53 88888.00 2013-12-31 22:10:00.250 365 12624.42 234.30 54738.57 88888.00 2013-12-31 22:10:00.375 365 12624.45 234.30 54738.57 88888.00 2013-12-31 22:10:00.500 365 12624.50 234.30 54738.55 88888.00 2013-12-31 22:10:00.625 365 12624.50 234.30 54738.55 88888.00 2013-12-31 22:10:00.750 365 12624.40 234.28 54738.55 88888.00 2013-12-31 22:10:00.875 365 12624.40 234.25 54738.55 88888.00 2013-12-31 22:10:01.000 365 12624.42 234.30 54738.53 88888.00 2013-12-31 22:10:01.125 365 12624.42 234.32 54738.53 88888.00 2013-12-31 22:10:01.250 365 12624.48 234.30 54738.57 88888.00 2013-12-31 22:10:01.375 365 12624.52 234.32 54738.60 88888.00 2013-12-31 22:10:01.500 365 12624.58 234.32 54738.60 88888.00 2013-12-31 22:10:01.625 365 12624.60 234.32 54738.60 88888.00 2013-12-31 22:10:01.750 365 12624.60 234.30 54738.57 88888.00 2013-12-31 22:10:01.875 365 12624.58 234.28 54738.55 88888.00 2013-12-31 22:10:02.000 365 12624.55 234.30 54738.50 88888.00 2013-12-31 22:10:02.125 365 12624.50 234.30 54738.53 88888.00 2013-12-31 22:10:02.250 365 12624.48 234.28 54738.55 88888.00 2013-12-31 22:10:02.375 365 12624.45 234.30 54738.57 88888.00 2013-12-31 22:10:02.500 365 12624.45 234.32 54738.53 88888.00 2013-12-31 22:10:02.625 365 12624.48 234.28 54738.50 88888.00 2013-12-31 22:10:02.750 365 12624.48 234.28 54738.53 88888.00 2013-12-31 22:10:02.875 365 12624.42 234.32 54738.55 88888.00 2013-12-31 22:10:03.000 365 12624.42 234.30 54738.57 88888.00 2013-12-31 22:10:03.125 365 12624.42 234.32 54738.57 88888.00 2013-12-31 22:10:03.250 365 12624.42 234.30 54738.55 88888.00 2013-12-31 22:10:03.375 365 12624.45 234.30 54738.57 88888.00 2013-12-31 22:10:03.500 365 12624.45 234.32 54738.55 88888.00 2013-12-31 22:10:03.625 365 12624.50 234.32 54738.57 88888.00 2013-12-31 22:10:03.750 365 12624.52 234.32 54738.57 88888.00 2013-12-31 22:10:03.875 365 12624.50 234.32 54738.57 88888.00 2013-12-31 22:10:04.000 365 12624.50 234.32 54738.55 88888.00 2013-12-31 22:10:04.125 365 12624.45 234.32 54738.55 88888.00 2013-12-31 22:10:04.250 365 12624.45 234.30 54738.55 88888.00 2013-12-31 22:10:04.375 365 12624.50 234.30 54738.55 88888.00 2013-12-31 22:10:04.500 365 12624.58 234.30 54738.55 88888.00 2013-12-31 22:10:04.625 365 12624.55 234.28 54738.55 88888.00 2013-12-31 22:10:04.750 365 12624.50 234.28 54738.53 88888.00 2013-12-31 22:10:04.875 365 12624.48 234.30 54738.55 88888.00 2013-12-31 22:10:05.000 365 12624.42 234.30 54738.55 88888.00 2013-12-31 22:10:05.125 365 12624.48 234.32 54738.60 88888.00 2013-12-31 22:10:05.250 365 12624.45 234.28 54738.55 88888.00 2013-12-31 22:10:05.375 365 12624.48 234.25 54738.55 88888.00 2013-12-31 22:10:05.500 365 12624.48 234.28 54738.55 88888.00 2013-12-31 22:10:05.625 365 12624.50 234.30 54738.57 88888.00 2013-12-31 22:10:05.750 365 12624.48 234.32 54738.57 88888.00 2013-12-31 22:10:05.875 365 12624.48 234.30 54738.57 88888.00 2013-12-31 22:10:06.000 365 12624.40 234.30 54738.55 88888.00 2013-12-31 22:10:06.125 365 12624.42 234.28 54738.53 88888.00 2013-12-31 22:10:06.250 365 12624.38 234.28 54738.55 88888.00 2013-12-31 22:10:06.375 365 12624.40 234.30 54738.55 88888.00 2013-12-31 22:10:06.500 365 12624.48 234.30 54738.57 88888.00 2013-12-31 22:10:06.625 365 12624.48 234.32 54738.57 88888.00 2013-12-31 22:10:06.750 365 12624.42 234.30 54738.55 88888.00 2013-12-31 22:10:06.875 365 12624.38 234.28 54738.55 88888.00 2013-12-31 22:10:07.000 365 12624.45 234.30 54738.57 88888.00 2013-12-31 22:10:07.125 365 12624.52 234.30 54738.60 88888.00 2013-12-31 22:10:07.250 365 12624.50 234.25 54738.57 88888.00 2013-12-31 22:10:07.375 365 12624.50 234.28 54738.57 88888.00 2013-12-31 22:10:07.500 365 12624.45 234.30 54738.57 88888.00 2013-12-31 22:10:07.625 365 12624.45 234.30 54738.57 88888.00 2013-12-31 22:10:07.750 365 12624.42 234.28 54738.55 88888.00 2013-12-31 22:10:07.875 365 12624.42 234.28 54738.55 88888.00 2013-12-31 22:10:08.000 365 12624.40 234.28 54738.53 88888.00 2013-12-31 22:10:08.125 365 12624.40 234.30 54738.55 88888.00 2013-12-31 22:10:08.250 365 12624.45 234.28 54738.55 88888.00 2013-12-31 22:10:08.375 365 12624.45 234.30 54738.55 88888.00 2013-12-31 22:10:08.500 365 12624.42 234.30 54738.55 88888.00 2013-12-31 22:10:08.625 365 12624.48 234.28 54738.57 88888.00 2013-12-31 22:10:08.750 365 12624.45 234.25 54738.57 88888.00 2013-12-31 22:10:08.875 365 12624.48 234.30 54738.57 88888.00 2013-12-31 22:10:09.000 365 12624.50 234.28 54738.57 88888.00 2013-12-31 22:10:09.125 365 12624.50 234.28 54738.57 88888.00 2013-12-31 22:10:09.250 365 12624.48 234.28 54738.60 88888.00 2013-12-31 22:10:09.375 365 12624.45 234.30 54738.60 88888.00 2013-12-31 22:10:09.500 365 12624.45 234.28 54738.55 88888.00 2013-12-31 22:10:09.625 365 12624.45 234.28 54738.55 88888.00 2013-12-31 22:10:09.750 365 12624.45 234.30 54738.60 88888.00 2013-12-31 22:10:09.875 365 12624.45 234.30 54738.60 88888.00 2013-12-31 22:10:10.000 365 12624.45 234.32 54738.60 88888.00 2013-12-31 22:10:10.125 365 12624.48 234.30 54738.60 88888.00 2013-12-31 22:10:10.250 365 12624.55 234.28 54738.60 88888.00 2013-12-31 22:10:10.375 365 12624.58 234.28 54738.57 88888.00 2013-12-31 22:10:10.500 365 12624.52 234.25 54738.57 88888.00 2013-12-31 22:10:10.625 365 12624.52 234.25 54738.57 88888.00 2013-12-31 22:10:10.750 365 12624.48 234.28 54738.60 88888.00 2013-12-31 22:10:10.875 365 12624.55 234.28 54738.62 88888.00 2013-12-31 22:10:11.000 365 12624.60 234.28 54738.57 88888.00 2013-12-31 22:10:11.125 365 12624.52 234.30 54738.60 88888.00 2013-12-31 22:10:11.250 365 12624.42 234.25 54738.57 88888.00 2013-12-31 22:10:11.375 365 12624.45 234.25 54738.57 88888.00 2013-12-31 22:10:11.500 365 12624.50 234.25 54738.60 88888.00 2013-12-31 22:10:11.625 365 12624.50 234.25 54738.60 88888.00 2013-12-31 22:10:11.750 365 12624.55 234.22 54738.57 88888.00 2013-12-31 22:10:11.875 365 12624.62 234.22 54738.60 88888.00 2013-12-31 22:10:12.000 365 12624.65 234.25 54738.55 88888.00 2013-12-31 22:10:12.125 365 12624.58 234.25 54738.57 88888.00 2013-12-31 22:10:12.250 365 12624.52 234.28 54738.60 88888.00 2013-12-31 22:10:12.375 365 12624.50 234.28 54738.60 88888.00 2013-12-31 22:10:12.500 365 12624.52 234.30 54738.57 88888.00 2013-12-31 22:10:12.625 365 12624.60 234.28 54738.57 88888.00 2013-12-31 22:10:12.750 365 12624.62 234.25 54738.57 88888.00 2013-12-31 22:10:12.875 365 12624.58 234.28 54738.60 88888.00 2013-12-31 22:10:13.000 365 12624.52 234.28 54738.57 88888.00 2013-12-31 22:10:13.125 365 12624.48 234.25 54738.57 88888.00 2013-12-31 22:10:13.250 365 12624.50 234.25 54738.60 88888.00 2013-12-31 22:10:13.375 365 12624.52 234.22 54738.60 88888.00 2013-12-31 22:10:13.500 365 12624.58 234.25 54738.60 88888.00 2013-12-31 22:10:13.625 365 12624.65 234.28 54738.57 88888.00 2013-12-31 22:10:13.750 365 12624.60 234.28 54738.60 88888.00 2013-12-31 22:10:13.875 365 12624.52 234.30 54738.60 88888.00 2013-12-31 22:10:14.000 365 12624.52 234.28 54738.57 88888.00 2013-12-31 22:10:14.125 365 12624.52 234.25 54738.57 88888.00 2013-12-31 22:10:14.250 365 12624.50 234.25 54738.57 88888.00 2013-12-31 22:10:14.375 365 12624.50 234.25 54738.57 88888.00 2013-12-31 22:10:14.500 365 12624.55 234.28 54738.55 88888.00 2013-12-31 22:10:14.625 365 12624.58 234.28 54738.55 88888.00 2013-12-31 22:10:14.750 365 12624.60 234.28 54738.55 88888.00 2013-12-31 22:10:14.875 365 12624.62 234.25 54738.55 88888.00 2013-12-31 22:10:15.000 365 12624.67 234.28 54738.55 88888.00 2013-12-31 22:10:15.125 365 12624.67 234.32 54738.57 88888.00 2013-12-31 22:10:15.250 365 12624.67 234.28 54738.57 88888.00 2013-12-31 22:10:15.375 365 12624.67 234.28 54738.60 88888.00 2013-12-31 22:10:15.500 365 12624.65 234.30 54738.57 88888.00 2013-12-31 22:10:15.625 365 12624.62 234.30 54738.57 88888.00 2013-12-31 22:10:15.750 365 12624.60 234.28 54738.57 88888.00 2013-12-31 22:10:15.875 365 12624.60 234.30 54738.57 88888.00 2013-12-31 22:10:16.000 365 12624.55 234.30 54738.55 88888.00 2013-12-31 22:10:16.125 365 12624.55 234.28 54738.53 88888.00 2013-12-31 22:10:16.250 365 12624.60 234.25 54738.53 88888.00 2013-12-31 22:10:16.375 365 12624.65 234.25 54738.55 88888.00 2013-12-31 22:10:16.500 365 12624.62 234.28 54738.60 88888.00 2013-12-31 22:10:16.625 365 12624.58 234.30 54738.57 88888.00 2013-12-31 22:10:16.750 365 12624.58 234.30 54738.60 88888.00 2013-12-31 22:10:16.875 365 12624.58 234.28 54738.57 88888.00 2013-12-31 22:10:17.000 365 12624.58 234.25 54738.55 88888.00 2013-12-31 22:10:17.125 365 12624.60 234.28 54738.60 88888.00 2013-12-31 22:10:17.250 365 12624.60 234.28 54738.65 88888.00 2013-12-31 22:10:17.375 365 12624.60 234.25 54738.60 88888.00 2013-12-31 22:10:17.500 365 12624.60 234.28 54738.60 88888.00 2013-12-31 22:10:17.625 365 12624.60 234.28 54738.62 88888.00 2013-12-31 22:10:17.750 365 12624.58 234.25 54738.57 88888.00 2013-12-31 22:10:17.875 365 12624.58 234.28 54738.57 88888.00 2013-12-31 22:10:18.000 365 12624.60 234.28 54738.60 88888.00 2013-12-31 22:10:18.125 365 12624.60 234.28 54738.57 88888.00 2013-12-31 22:10:18.250 365 12624.55 234.25 54738.57 88888.00 2013-12-31 22:10:18.375 365 12624.55 234.28 54738.57 88888.00 2013-12-31 22:10:18.500 365 12624.52 234.28 54738.57 88888.00 2013-12-31 22:10:18.625 365 12624.48 234.28 54738.60 88888.00 2013-12-31 22:10:18.750 365 12624.45 234.28 54738.60 88888.00 2013-12-31 22:10:18.875 365 12624.52 234.28 54738.57 88888.00 2013-12-31 22:10:19.000 365 12624.65 234.30 54738.57 88888.00 2013-12-31 22:10:19.125 365 12624.65 234.30 54738.60 88888.00 2013-12-31 22:10:19.250 365 12624.60 234.25 54738.60 88888.00 2013-12-31 22:10:19.375 365 12624.60 234.25 54738.60 88888.00 2013-12-31 22:10:19.500 365 12624.58 234.25 54738.57 88888.00 2013-12-31 22:10:19.625 365 12624.58 234.25 54738.57 88888.00 2013-12-31 22:10:19.750 365 12624.55 234.28 54738.62 88888.00 2013-12-31 22:10:19.875 365 12624.55 234.28 54738.60 88888.00 2013-12-31 22:10:20.000 365 12624.55 234.28 54738.60 88888.00 2013-12-31 22:10:20.125 365 12624.62 234.30 54738.60 88888.00 2013-12-31 22:10:20.250 365 12624.62 234.25 54738.60 88888.00 2013-12-31 22:10:20.375 365 12624.58 234.28 54738.62 88888.00 2013-12-31 22:10:20.500 365 12624.55 234.28 54738.62 88888.00 2013-12-31 22:10:20.625 365 12624.52 234.28 54738.60 88888.00 2013-12-31 22:10:20.750 365 12624.50 234.30 54738.60 88888.00 2013-12-31 22:10:20.875 365 12624.48 234.28 54738.60 88888.00 2013-12-31 22:10:21.000 365 12624.42 234.28 54738.60 88888.00 2013-12-31 22:10:21.125 365 12624.45 234.25 54738.62 88888.00 2013-12-31 22:10:21.250 365 12624.50 234.22 54738.62 88888.00 2013-12-31 22:10:21.375 365 12624.60 234.25 54738.62 88888.00 2013-12-31 22:10:21.500 365 12624.62 234.25 54738.60 88888.00 2013-12-31 22:10:21.625 365 12624.60 234.25 54738.60 88888.00 2013-12-31 22:10:21.750 365 12624.60 234.28 54738.62 88888.00 2013-12-31 22:10:21.875 365 12624.58 234.28 54738.65 88888.00 2013-12-31 22:10:22.000 365 12624.60 234.25 54738.62 88888.00 2013-12-31 22:10:22.125 365 12624.62 234.25 54738.62 88888.00 2013-12-31 22:10:22.250 365 12624.58 234.25 54738.62 88888.00 2013-12-31 22:10:22.375 365 12624.52 234.25 54738.60 88888.00 2013-12-31 22:10:22.500 365 12624.52 234.28 54738.60 88888.00 2013-12-31 22:10:22.625 365 12624.55 234.30 54738.65 88888.00 2013-12-31 22:10:22.750 365 12624.58 234.30 54738.65 88888.00 2013-12-31 22:10:22.875 365 12624.58 234.28 54738.65 88888.00 2013-12-31 22:10:23.000 365 12624.58 234.28 54738.60 88888.00 2013-12-31 22:10:23.125 365 12624.58 234.25 54738.60 88888.00 2013-12-31 22:10:23.250 365 12624.50 234.28 54738.60 88888.00 2013-12-31 22:10:23.375 365 12624.52 234.22 54738.60 88888.00 2013-12-31 22:10:23.500 365 12624.55 234.22 54738.60 88888.00 2013-12-31 22:10:23.625 365 12624.60 234.25 54738.60 88888.00 2013-12-31 22:10:23.750 365 12624.58 234.22 54738.60 88888.00 2013-12-31 22:10:23.875 365 12624.48 234.22 54738.57 88888.00 2013-12-31 22:10:24.000 365 12624.48 234.25 54738.62 88888.00 2013-12-31 22:10:24.125 365 12624.52 234.25 54738.65 88888.00 2013-12-31 22:10:24.250 365 12624.50 234.28 54738.65 88888.00 2013-12-31 22:10:24.375 365 12624.48 234.25 54738.68 88888.00 2013-12-31 22:10:24.500 365 12624.48 234.28 54738.65 88888.00 2013-12-31 22:10:24.625 365 12624.45 234.25 54738.62 88888.00 2013-12-31 22:10:24.750 365 12624.45 234.22 54738.62 88888.00 2013-12-31 22:10:24.875 365 12624.35 234.20 54738.62 88888.00 2013-12-31 22:10:25.000 365 12624.35 234.22 54738.57 88888.00 2013-12-31 22:10:25.125 365 12624.40 234.20 54738.60 88888.00 2013-12-31 22:10:25.250 365 12624.48 234.18 54738.65 88888.00 2013-12-31 22:10:25.375 365 12624.48 234.20 54738.65 88888.00 2013-12-31 22:10:25.500 365 12624.42 234.22 54738.65 88888.00 2013-12-31 22:10:25.625 365 12624.38 234.22 54738.65 88888.00 2013-12-31 22:10:25.750 365 12624.35 234.25 54738.62 88888.00 2013-12-31 22:10:25.875 365 12624.40 234.22 54738.62 88888.00 2013-12-31 22:10:26.000 365 12624.42 234.22 54738.62 88888.00 2013-12-31 22:10:26.125 365 12624.40 234.25 54738.62 88888.00 2013-12-31 22:10:26.250 365 12624.38 234.22 54738.65 88888.00 2013-12-31 22:10:26.375 365 12624.42 234.25 54738.62 88888.00 2013-12-31 22:10:26.500 365 12624.45 234.25 54738.62 88888.00 2013-12-31 22:10:26.625 365 12624.40 234.22 54738.62 88888.00 2013-12-31 22:10:26.750 365 12624.40 234.20 54738.62 88888.00 2013-12-31 22:10:26.875 365 12624.42 234.20 54738.60 88888.00 2013-12-31 22:10:27.000 365 12624.40 234.20 54738.62 88888.00 2013-12-31 22:10:27.125 365 12624.38 234.22 54738.62 88888.00 2013-12-31 22:10:27.250 365 12624.40 234.22 54738.62 88888.00 2013-12-31 22:10:27.375 365 12624.42 234.25 54738.60 88888.00 2013-12-31 22:10:27.500 365 12624.40 234.25 54738.62 88888.00 2013-12-31 22:10:27.625 365 12624.42 234.22 54738.62 88888.00 2013-12-31 22:10:27.750 365 12624.45 234.20 54738.62 88888.00 2013-12-31 22:10:27.875 365 12624.42 234.22 54738.62 88888.00 2013-12-31 22:10:28.000 365 12624.38 234.25 54738.60 88888.00 2013-12-31 22:10:28.125 365 12624.35 234.22 54738.57 88888.00 2013-12-31 22:10:28.250 365 12624.33 234.20 54738.60 88888.00 2013-12-31 22:10:28.375 365 12624.35 234.20 54738.62 88888.00 2013-12-31 22:10:28.500 365 12624.35 234.25 54738.60 88888.00 2013-12-31 22:10:28.625 365 12624.42 234.22 54738.62 88888.00 2013-12-31 22:10:28.750 365 12624.45 234.25 54738.62 88888.00 2013-12-31 22:10:28.875 365 12624.48 234.25 54738.60 88888.00 2013-12-31 22:10:29.000 365 12624.45 234.22 54738.60 88888.00 2013-12-31 22:10:29.125 365 12624.48 234.25 54738.65 88888.00 2013-12-31 22:10:29.250 365 12624.45 234.22 54738.62 88888.00 2013-12-31 22:10:29.375 365 12624.35 234.25 54738.60 88888.00 2013-12-31 22:10:29.500 365 12624.30 234.25 54738.65 88888.00 2013-12-31 22:10:29.625 365 12624.40 234.25 54738.65 88888.00 2013-12-31 22:10:29.750 365 12624.52 234.25 54738.65 88888.00 2013-12-31 22:10:29.875 365 12624.52 234.25 54738.65 88888.00 2013-12-31 22:10:30.000 365 12624.40 234.22 54738.65 88888.00 2013-12-31 22:10:30.125 365 12624.40 234.22 54738.65 88888.00 2013-12-31 22:10:30.250 365 12624.40 234.22 54738.65 88888.00 2013-12-31 22:10:30.375 365 12624.40 234.20 54738.65 88888.00 2013-12-31 22:10:30.500 365 12624.40 234.20 54738.65 88888.00 2013-12-31 22:10:30.625 365 12624.48 234.18 54738.62 88888.00 2013-12-31 22:10:30.750 365 12624.50 234.20 54738.68 88888.00 2013-12-31 22:10:30.875 365 12624.38 234.20 54738.70 88888.00 2013-12-31 22:10:31.000 365 12624.38 234.22 54738.62 88888.00 2013-12-31 22:10:31.125 365 12624.45 234.22 54738.65 88888.00 2013-12-31 22:10:31.250 365 12624.45 234.18 54738.68 88888.00 2013-12-31 22:10:31.375 365 12624.45 234.20 54738.68 88888.00 2013-12-31 22:10:31.500 365 12624.45 234.20 54738.68 88888.00 2013-12-31 22:10:31.625 365 12624.48 234.20 54738.70 88888.00 2013-12-31 22:10:31.750 365 12624.48 234.20 54738.70 88888.00 2013-12-31 22:10:31.875 365 12624.48 234.15 54738.70 88888.00 2013-12-31 22:10:32.000 365 12624.45 234.18 54738.65 88888.00 2013-12-31 22:10:32.125 365 12624.42 234.18 54738.65 88888.00 2013-12-31 22:10:32.250 365 12624.33 234.20 54738.68 88888.00 2013-12-31 22:10:32.375 365 12624.33 234.18 54738.65 88888.00 2013-12-31 22:10:32.500 365 12624.38 234.18 54738.65 88888.00 2013-12-31 22:10:32.625 365 12624.35 234.18 54738.62 88888.00 2013-12-31 22:10:32.750 365 12624.40 234.18 54738.62 88888.00 2013-12-31 22:10:32.875 365 12624.35 234.12 54738.65 88888.00 2013-12-31 22:10:33.000 365 12624.35 234.12 54738.62 88888.00 2013-12-31 22:10:33.125 365 12624.40 234.15 54738.62 88888.00 2013-12-31 22:10:33.250 365 12624.42 234.18 54738.65 88888.00 2013-12-31 22:10:33.375 365 12624.42 234.18 54738.65 88888.00 2013-12-31 22:10:33.500 365 12624.42 234.20 54738.65 88888.00 2013-12-31 22:10:33.625 365 12624.45 234.18 54738.70 88888.00 2013-12-31 22:10:33.750 365 12624.40 234.18 54738.68 88888.00 2013-12-31 22:10:33.875 365 12624.33 234.15 54738.65 88888.00 2013-12-31 22:10:34.000 365 12624.33 234.15 54738.62 88888.00 2013-12-31 22:10:34.125 365 12624.38 234.20 54738.62 88888.00 2013-12-31 22:10:34.250 365 12624.38 234.22 54738.68 88888.00 2013-12-31 22:10:34.375 365 12624.33 234.22 54738.68 88888.00 2013-12-31 22:10:34.500 365 12624.33 234.18 54738.68 88888.00 2013-12-31 22:10:34.625 365 12624.38 234.10 54738.65 88888.00 2013-12-31 22:10:34.750 365 12624.38 234.15 54738.65 88888.00 2013-12-31 22:10:34.875 365 12624.38 234.15 54738.68 88888.00 2013-12-31 22:10:35.000 365 12624.40 234.15 54738.68 88888.00 2013-12-31 22:10:35.125 365 12624.45 234.18 54738.70 88888.00 2013-12-31 22:10:35.250 365 12624.42 234.18 54738.68 88888.00 2013-12-31 22:10:35.375 365 12624.42 234.18 54738.65 88888.00 2013-12-31 22:10:35.500 365 12624.45 234.12 54738.62 88888.00 2013-12-31 22:10:35.625 365 12624.45 234.15 54738.65 88888.00 2013-12-31 22:10:35.750 365 12624.45 234.15 54738.65 88888.00 2013-12-31 22:10:35.875 365 12624.48 234.12 54738.68 88888.00 2013-12-31 22:10:36.000 365 12624.50 234.12 54738.68 88888.00 2013-12-31 22:10:36.125 365 12624.55 234.12 54738.70 88888.00 2013-12-31 22:10:36.250 365 12624.52 234.15 54738.70 88888.00 2013-12-31 22:10:36.375 365 12624.48 234.15 54738.68 88888.00 2013-12-31 22:10:36.500 365 12624.48 234.15 54738.65 88888.00 2013-12-31 22:10:36.625 365 12624.48 234.12 54738.68 88888.00 2013-12-31 22:10:36.750 365 12624.42 234.15 54738.70 88888.00 2013-12-31 22:10:36.875 365 12624.38 234.12 54738.70 88888.00 2013-12-31 22:10:37.000 365 12624.42 234.15 54738.68 88888.00 2013-12-31 22:10:37.125 365 12624.50 234.12 54738.65 88888.00 2013-12-31 22:10:37.250 365 12624.52 234.12 54738.62 88888.00 2013-12-31 22:10:37.375 365 12624.48 234.12 54738.65 88888.00 2013-12-31 22:10:37.500 365 12624.45 234.15 54738.68 88888.00 2013-12-31 22:10:37.625 365 12624.45 234.15 54738.68 88888.00 2013-12-31 22:10:37.750 365 12624.40 234.15 54738.68 88888.00 2013-12-31 22:10:37.875 365 12624.40 234.18 54738.68 88888.00 2013-12-31 22:10:38.000 365 12624.45 234.18 54738.68 88888.00 2013-12-31 22:10:38.125 365 12624.40 234.18 54738.70 88888.00 2013-12-31 22:10:38.250 365 12624.35 234.15 54738.75 88888.00 2013-12-31 22:10:38.375 365 12624.40 234.12 54738.72 88888.00 2013-12-31 22:10:38.500 365 12624.50 234.15 54738.70 88888.00 2013-12-31 22:10:38.625 365 12624.52 234.15 54738.70 88888.00 2013-12-31 22:10:38.750 365 12624.48 234.15 54738.70 88888.00 2013-12-31 22:10:38.875 365 12624.40 234.18 54738.70 88888.00 2013-12-31 22:10:39.000 365 12624.40 234.15 54738.70 88888.00 2013-12-31 22:10:39.125 365 12624.40 234.18 54738.70 88888.00 2013-12-31 22:10:39.250 365 12624.38 234.15 54738.62 88888.00 2013-12-31 22:10:39.375 365 12624.42 234.15 54738.65 88888.00 2013-12-31 22:10:39.500 365 12624.48 234.15 54738.68 88888.00 2013-12-31 22:10:39.625 365 12624.48 234.12 54738.65 88888.00 2013-12-31 22:10:39.750 365 12624.42 234.15 54738.70 88888.00 2013-12-31 22:10:39.875 365 12624.40 234.15 54738.70 88888.00 2013-12-31 22:10:40.000 365 12624.45 234.12 54738.65 88888.00 2013-12-31 22:10:40.125 365 12624.42 234.12 54738.65 88888.00 2013-12-31 22:10:40.250 365 12624.42 234.15 54738.68 88888.00 2013-12-31 22:10:40.375 365 12624.40 234.15 54738.70 88888.00 2013-12-31 22:10:40.500 365 12624.40 234.15 54738.70 88888.00 2013-12-31 22:10:40.625 365 12624.40 234.15 54738.70 88888.00 2013-12-31 22:10:40.750 365 12624.40 234.15 54738.70 88888.00 2013-12-31 22:10:40.875 365 12624.38 234.12 54738.65 88888.00 2013-12-31 22:10:41.000 365 12624.42 234.12 54738.62 88888.00 2013-12-31 22:10:41.125 365 12624.42 234.12 54738.70 88888.00 2013-12-31 22:10:41.250 365 12624.40 234.12 54738.68 88888.00 2013-12-31 22:10:41.375 365 12624.45 234.12 54738.70 88888.00 2013-12-31 22:10:41.500 365 12624.48 234.12 54738.68 88888.00 2013-12-31 22:10:41.625 365 12624.50 234.12 54738.68 88888.00 2013-12-31 22:10:41.750 365 12624.50 234.12 54738.70 88888.00 2013-12-31 22:10:41.875 365 12624.50 234.12 54738.70 88888.00 2013-12-31 22:10:42.000 365 12624.55 234.15 54738.70 88888.00 2013-12-31 22:10:42.125 365 12624.60 234.15 54738.70 88888.00 2013-12-31 22:10:42.250 365 12624.52 234.12 54738.68 88888.00 2013-12-31 22:10:42.375 365 12624.48 234.10 54738.72 88888.00 2013-12-31 22:10:42.500 365 12624.45 234.07 54738.72 88888.00 2013-12-31 22:10:42.625 365 12624.52 234.07 54738.70 88888.00 2013-12-31 22:10:42.750 365 12624.48 234.07 54738.70 88888.00 2013-12-31 22:10:42.875 365 12624.40 234.10 54738.75 88888.00 2013-12-31 22:10:43.000 365 12624.42 234.07 54738.75 88888.00 2013-12-31 22:10:43.125 365 12624.45 234.10 54738.72 88888.00 2013-12-31 22:10:43.250 365 12624.45 234.12 54738.72 88888.00 2013-12-31 22:10:43.375 365 12624.50 234.12 54738.72 88888.00 2013-12-31 22:10:43.500 365 12624.50 234.07 54738.70 88888.00 2013-12-31 22:10:43.625 365 12624.50 234.05 54738.70 88888.00 2013-12-31 22:10:43.750 365 12624.45 234.07 54738.70 88888.00 2013-12-31 22:10:43.875 365 12624.42 234.07 54738.72 88888.00 2013-12-31 22:10:44.000 365 12624.38 234.07 54738.70 88888.00 2013-12-31 22:10:44.125 365 12624.40 234.10 54738.68 88888.00 2013-12-31 22:10:44.250 365 12624.40 234.07 54738.68 88888.00 2013-12-31 22:10:44.375 365 12624.42 234.10 54738.70 88888.00 2013-12-31 22:10:44.500 365 12624.42 234.10 54738.72 88888.00 2013-12-31 22:10:44.625 365 12624.38 234.10 54738.72 88888.00 2013-12-31 22:10:44.750 365 12624.38 234.10 54738.72 88888.00 2013-12-31 22:10:44.875 365 12624.40 234.05 54738.70 88888.00 2013-12-31 22:10:45.000 365 12624.42 234.03 54738.70 88888.00 2013-12-31 22:10:45.125 365 12624.45 234.05 54738.72 88888.00 2013-12-31 22:10:45.250 365 12624.50 234.05 54738.72 88888.00 2013-12-31 22:10:45.375 365 12624.50 234.05 54738.72 88888.00 2013-12-31 22:10:45.500 365 12624.48 234.07 54738.70 88888.00 2013-12-31 22:10:45.625 365 12624.45 234.10 54738.70 88888.00 2013-12-31 22:10:45.750 365 12624.48 234.10 54738.72 88888.00 2013-12-31 22:10:45.875 365 12624.45 234.07 54738.72 88888.00 2013-12-31 22:10:46.000 365 12624.40 234.05 54738.72 88888.00 2013-12-31 22:10:46.125 365 12624.42 234.10 54738.72 88888.00 2013-12-31 22:10:46.250 365 12624.45 234.07 54738.72 88888.00 2013-12-31 22:10:46.375 365 12624.45 234.07 54738.72 88888.00 2013-12-31 22:10:46.500 365 12624.42 234.05 54738.70 88888.00 2013-12-31 22:10:46.625 365 12624.40 234.05 54738.68 88888.00 2013-12-31 22:10:46.750 365 12624.45 234.07 54738.70 88888.00 2013-12-31 22:10:46.875 365 12624.50 234.07 54738.70 88888.00 2013-12-31 22:10:47.000 365 12624.50 234.07 54738.68 88888.00 2013-12-31 22:10:47.125 365 12624.52 234.05 54738.70 88888.00 2013-12-31 22:10:47.250 365 12624.48 234.00 54738.70 88888.00 2013-12-31 22:10:47.375 365 12624.52 234.03 54738.75 88888.00 2013-12-31 22:10:47.500 365 12624.58 234.05 54738.72 88888.00 2013-12-31 22:10:47.625 365 12624.67 234.03 54738.75 88888.00 2013-12-31 22:10:47.750 365 12624.62 234.03 54738.75 88888.00 2013-12-31 22:10:47.875 365 12624.55 234.05 54738.72 88888.00 2013-12-31 22:10:48.000 365 12624.55 234.05 54738.68 88888.00 2013-12-31 22:10:48.125 365 12624.58 234.07 54738.70 88888.00 2013-12-31 22:10:48.250 365 12624.58 234.05 54738.72 88888.00 2013-12-31 22:10:48.375 365 12624.58 234.05 54738.72 88888.00 2013-12-31 22:10:48.500 365 12624.55 234.07 54738.72 88888.00 2013-12-31 22:10:48.625 365 12624.50 234.05 54738.72 88888.00 2013-12-31 22:10:48.750 365 12624.48 234.05 54738.75 88888.00 2013-12-31 22:10:48.875 365 12624.50 234.07 54738.72 88888.00 2013-12-31 22:10:49.000 365 12624.52 234.05 54738.72 88888.00 2013-12-31 22:10:49.125 365 12624.55 234.03 54738.72 88888.00 2013-12-31 22:10:49.250 365 12624.52 234.03 54738.72 88888.00 2013-12-31 22:10:49.375 365 12624.50 234.03 54738.72 88888.00 2013-12-31 22:10:49.500 365 12624.50 234.03 54738.72 88888.00 2013-12-31 22:10:49.625 365 12624.55 234.03 54738.72 88888.00 2013-12-31 22:10:49.750 365 12624.60 234.00 54738.70 88888.00 2013-12-31 22:10:49.875 365 12624.58 234.03 54738.72 88888.00 2013-12-31 22:10:50.000 365 12624.52 234.00 54738.70 88888.00 2013-12-31 22:10:50.125 365 12624.55 233.97 54738.70 88888.00 2013-12-31 22:10:50.250 365 12624.52 234.03 54738.72 88888.00 2013-12-31 22:10:50.375 365 12624.55 234.05 54738.72 88888.00 2013-12-31 22:10:50.500 365 12624.58 234.03 54738.72 88888.00 2013-12-31 22:10:50.625 365 12624.55 234.00 54738.65 88888.00 2013-12-31 22:10:50.750 365 12624.50 233.97 54738.65 88888.00 2013-12-31 22:10:50.875 365 12624.45 234.00 54738.70 88888.00 2013-12-31 22:10:51.000 365 12624.48 234.05 54738.68 88888.00 2013-12-31 22:10:51.125 365 12624.45 234.05 54738.68 88888.00 2013-12-31 22:10:51.250 365 12624.35 234.00 54738.70 88888.00 2013-12-31 22:10:51.375 365 12624.40 234.00 54738.70 88888.00 2013-12-31 22:10:51.500 365 12624.45 233.97 54738.70 88888.00 2013-12-31 22:10:51.625 365 12624.52 234.00 54738.70 88888.00 2013-12-31 22:10:51.750 365 12624.50 234.00 54738.68 88888.00 2013-12-31 22:10:51.875 365 12624.48 233.97 54738.72 88888.00 2013-12-31 22:10:52.000 365 12624.52 233.97 54738.70 88888.00 2013-12-31 22:10:52.125 365 12624.58 233.97 54738.68 88888.00 2013-12-31 22:10:52.250 365 12624.52 233.97 54738.68 88888.00 2013-12-31 22:10:52.375 365 12624.55 234.00 54738.72 88888.00 2013-12-31 22:10:52.500 365 12624.50 234.03 54738.70 88888.00 2013-12-31 22:10:52.625 365 12624.42 234.03 54738.65 88888.00 2013-12-31 22:10:52.750 365 12624.40 234.00 54738.65 88888.00 2013-12-31 22:10:52.875 365 12624.48 233.97 54738.70 88888.00 2013-12-31 22:10:53.000 365 12624.58 233.97 54738.70 88888.00 2013-12-31 22:10:53.125 365 12624.62 233.97 54738.72 88888.00 2013-12-31 22:10:53.250 365 12624.60 233.97 54738.72 88888.00 2013-12-31 22:10:53.375 365 12624.58 234.00 54738.72 88888.00 2013-12-31 22:10:53.500 365 12624.52 234.03 54738.68 88888.00 2013-12-31 22:10:53.625 365 12624.52 234.00 54738.70 88888.00 2013-12-31 22:10:53.750 365 12624.52 233.97 54738.68 88888.00 2013-12-31 22:10:53.875 365 12624.48 234.00 54738.70 88888.00 2013-12-31 22:10:54.000 365 12624.50 234.00 54738.72 88888.00 2013-12-31 22:10:54.125 365 12624.52 234.03 54738.72 88888.00 2013-12-31 22:10:54.250 365 12624.50 234.00 54738.70 88888.00 2013-12-31 22:10:54.375 365 12624.42 234.00 54738.68 88888.00 2013-12-31 22:10:54.500 365 12624.42 234.03 54738.68 88888.00 2013-12-31 22:10:54.625 365 12624.45 234.03 54738.70 88888.00 2013-12-31 22:10:54.750 365 12624.48 234.03 54738.72 88888.00 2013-12-31 22:10:54.875 365 12624.48 234.00 54738.70 88888.00 2013-12-31 22:10:55.000 365 12624.50 233.97 54738.70 88888.00 2013-12-31 22:10:55.125 365 12624.55 233.97 54738.68 88888.00 2013-12-31 22:10:55.250 365 12624.55 234.00 54738.70 88888.00 2013-12-31 22:10:55.375 365 12624.55 234.00 54738.70 88888.00 2013-12-31 22:10:55.500 365 12624.58 234.03 54738.72 88888.00 2013-12-31 22:10:55.625 365 12624.58 234.00 54738.70 88888.00 2013-12-31 22:10:55.750 365 12624.55 234.00 54738.68 88888.00 2013-12-31 22:10:55.875 365 12624.52 234.00 54738.68 88888.00 2013-12-31 22:10:56.000 365 12624.55 234.00 54738.68 88888.00 2013-12-31 22:10:56.125 365 12624.58 234.03 54738.70 88888.00 2013-12-31 22:10:56.250 365 12624.50 233.97 54738.72 88888.00 2013-12-31 22:10:56.375 365 12624.48 234.00 54738.70 88888.00 2013-12-31 22:10:56.500 365 12624.50 234.00 54738.72 88888.00 2013-12-31 22:10:56.625 365 12624.55 234.00 54738.72 88888.00 2013-12-31 22:10:56.750 365 12624.52 234.03 54738.72 88888.00 2013-12-31 22:10:56.875 365 12624.50 234.00 54738.72 88888.00 2013-12-31 22:10:57.000 365 12624.45 233.97 54738.70 88888.00 2013-12-31 22:10:57.125 365 12624.48 234.00 54738.70 88888.00 2013-12-31 22:10:57.250 365 12624.50 233.97 54738.72 88888.00 2013-12-31 22:10:57.375 365 12624.50 234.00 54738.72 88888.00 2013-12-31 22:10:57.500 365 12624.50 234.00 54738.72 88888.00 2013-12-31 22:10:57.625 365 12624.60 233.97 54738.72 88888.00 2013-12-31 22:10:57.750 365 12624.62 233.97 54738.70 88888.00 2013-12-31 22:10:57.875 365 12624.52 234.00 54738.72 88888.00 2013-12-31 22:10:58.000 365 12624.48 233.97 54738.75 88888.00 2013-12-31 22:10:58.125 365 12624.58 233.97 54738.75 88888.00 2013-12-31 22:10:58.250 365 12624.62 233.97 54738.72 88888.00 2013-12-31 22:10:58.375 365 12624.62 233.97 54738.70 88888.00 2013-12-31 22:10:58.500 365 12624.58 233.97 54738.72 88888.00 2013-12-31 22:10:58.625 365 12624.55 233.97 54738.72 88888.00 2013-12-31 22:10:58.750 365 12624.62 233.97 54738.75 88888.00 2013-12-31 22:10:58.875 365 12624.58 234.00 54738.72 88888.00 2013-12-31 22:10:59.000 365 12624.52 233.95 54738.72 88888.00 2013-12-31 22:10:59.125 365 12624.52 233.95 54738.75 88888.00 2013-12-31 22:10:59.250 365 12624.45 233.95 54738.72 88888.00 2013-12-31 22:10:59.375 365 12624.48 233.95 54738.75 88888.00 2013-12-31 22:10:59.500 365 12624.48 233.95 54738.70 88888.00 2013-12-31 22:10:59.625 365 12624.50 233.95 54738.72 88888.00 2013-12-31 22:10:59.750 365 12624.52 233.95 54738.70 88888.00 2013-12-31 22:10:59.875 365 12624.58 233.97 54738.72 88888.00 2013-12-31 22:11:00.000 365 12624.55 233.97 54738.70 88888.00 2013-12-31 22:11:00.125 365 12624.55 233.95 54738.72 88888.00 2013-12-31 22:11:00.250 365 12624.52 233.93 54738.72 88888.00 2013-12-31 22:11:00.375 365 12624.52 233.97 54738.72 88888.00 2013-12-31 22:11:00.500 365 12624.48 233.97 54738.70 88888.00 2013-12-31 22:11:00.625 365 12624.42 233.97 54738.70 88888.00 2013-12-31 22:11:00.750 365 12624.45 234.00 54738.70 88888.00 2013-12-31 22:11:00.875 365 12624.52 233.93 54738.72 88888.00 2013-12-31 22:11:01.000 365 12624.52 233.95 54738.70 88888.00 2013-12-31 22:11:01.125 365 12624.48 233.97 54738.72 88888.00 2013-12-31 22:11:01.250 365 12624.42 233.95 54738.72 88888.00 2013-12-31 22:11:01.375 365 12624.40 233.95 54738.70 88888.00 2013-12-31 22:11:01.500 365 12624.45 233.95 54738.72 88888.00 2013-12-31 22:11:01.625 365 12624.58 233.95 54738.72 88888.00 2013-12-31 22:11:01.750 365 12624.65 233.97 54738.72 88888.00 2013-12-31 22:11:01.875 365 12624.65 233.95 54738.78 88888.00 2013-12-31 22:11:02.000 365 12624.55 233.95 54738.70 88888.00 2013-12-31 22:11:02.125 365 12624.48 233.95 54738.70 88888.00 2013-12-31 22:11:02.250 365 12624.50 233.93 54738.70 88888.00 2013-12-31 22:11:02.375 365 12624.48 233.93 54738.70 88888.00 2013-12-31 22:11:02.500 365 12624.45 233.95 54738.72 88888.00 2013-12-31 22:11:02.625 365 12624.42 233.95 54738.75 88888.00 2013-12-31 22:11:02.750 365 12624.42 233.97 54738.72 88888.00 2013-12-31 22:11:02.875 365 12624.50 233.97 54738.72 88888.00 2013-12-31 22:11:03.000 365 12624.52 233.95 54738.70 88888.00 2013-12-31 22:11:03.125 365 12624.52 233.97 54738.68 88888.00 2013-12-31 22:11:03.250 365 12624.48 233.97 54738.70 88888.00 2013-12-31 22:11:03.375 365 12624.50 233.97 54738.70 88888.00 2013-12-31 22:11:03.500 365 12624.50 233.95 54738.70 88888.00 2013-12-31 22:11:03.625 365 12624.52 233.93 54738.72 88888.00 2013-12-31 22:11:03.750 365 12624.55 233.95 54738.72 88888.00 2013-12-31 22:11:03.875 365 12624.52 233.97 54738.72 88888.00 2013-12-31 22:11:04.000 365 12624.55 233.97 54738.72 88888.00 2013-12-31 22:11:04.125 365 12624.55 234.00 54738.72 88888.00 2013-12-31 22:11:04.250 365 12624.55 233.97 54738.75 88888.00 2013-12-31 22:11:04.375 365 12624.55 233.93 54738.75 88888.00 2013-12-31 22:11:04.500 365 12624.60 233.97 54738.75 88888.00 2013-12-31 22:11:04.625 365 12624.60 233.97 54738.72 88888.00 2013-12-31 22:11:04.750 365 12624.55 234.00 54738.72 88888.00 2013-12-31 22:11:04.875 365 12624.50 234.00 54738.75 88888.00 2013-12-31 22:11:05.000 365 12624.50 233.97 54738.75 88888.00 2013-12-31 22:11:05.125 365 12624.52 233.95 54738.75 88888.00 2013-12-31 22:11:05.250 365 12624.58 233.95 54738.70 88888.00 2013-12-31 22:11:05.375 365 12624.55 234.00 54738.70 88888.00 2013-12-31 22:11:05.500 365 12624.52 233.97 54738.68 88888.00 2013-12-31 22:11:05.625 365 12624.55 233.95 54738.70 88888.00 2013-12-31 22:11:05.750 365 12624.58 233.95 54738.75 88888.00 2013-12-31 22:11:05.875 365 12624.62 233.97 54738.72 88888.00 2013-12-31 22:11:06.000 365 12624.67 233.95 54738.70 88888.00 2013-12-31 22:11:06.125 365 12624.65 234.00 54738.72 88888.00 2013-12-31 22:11:06.250 365 12624.52 233.97 54738.75 88888.00 2013-12-31 22:11:06.375 365 12624.50 234.00 54738.75 88888.00 2013-12-31 22:11:06.500 365 12624.52 233.97 54738.72 88888.00 2013-12-31 22:11:06.625 365 12624.55 233.95 54738.70 88888.00 2013-12-31 22:11:06.750 365 12624.50 233.97 54738.70 88888.00 2013-12-31 22:11:06.875 365 12624.52 233.97 54738.72 88888.00 2013-12-31 22:11:07.000 365 12624.55 233.97 54738.72 88888.00 2013-12-31 22:11:07.125 365 12624.60 233.97 54738.72 88888.00 2013-12-31 22:11:07.250 365 12624.62 233.97 54738.70 88888.00 2013-12-31 22:11:07.375 365 12624.60 233.97 54738.70 88888.00 2013-12-31 22:11:07.500 365 12624.60 233.97 54738.70 88888.00 2013-12-31 22:11:07.625 365 12624.62 233.95 54738.70 88888.00 2013-12-31 22:11:07.750 365 12624.60 233.97 54738.72 88888.00 2013-12-31 22:11:07.875 365 12624.58 234.00 54738.75 88888.00 2013-12-31 22:11:08.000 365 12624.62 233.97 54738.70 88888.00 2013-12-31 22:11:08.125 365 12624.65 233.93 54738.70 88888.00 2013-12-31 22:11:08.250 365 12624.65 233.95 54738.70 88888.00 2013-12-31 22:11:08.375 365 12624.70 233.97 54738.72 88888.00 2013-12-31 22:11:08.500 365 12624.70 234.00 54738.72 88888.00 2013-12-31 22:11:08.625 365 12624.67 233.97 54738.75 88888.00 2013-12-31 22:11:08.750 365 12624.70 233.97 54738.75 88888.00 2013-12-31 22:11:08.875 365 12624.62 233.95 54738.72 88888.00 2013-12-31 22:11:09.000 365 12624.62 233.95 54738.68 88888.00 2013-12-31 22:11:09.125 365 12624.60 233.97 54738.70 88888.00 2013-12-31 22:11:09.250 365 12624.58 233.93 54738.72 88888.00 2013-12-31 22:11:09.375 365 12624.58 233.95 54738.72 88888.00 2013-12-31 22:11:09.500 365 12624.60 234.00 54738.70 88888.00 2013-12-31 22:11:09.625 365 12624.65 234.00 54738.70 88888.00 2013-12-31 22:11:09.750 365 12624.65 233.95 54738.72 88888.00 2013-12-31 22:11:09.875 365 12624.65 233.95 54738.72 88888.00 2013-12-31 22:11:10.000 365 12624.65 233.95 54738.75 88888.00 2013-12-31 22:11:10.125 365 12624.67 233.97 54738.75 88888.00 2013-12-31 22:11:10.250 365 12624.67 233.95 54738.72 88888.00 2013-12-31 22:11:10.375 365 12624.67 233.97 54738.75 88888.00 2013-12-31 22:11:10.500 365 12624.67 234.00 54738.75 88888.00 2013-12-31 22:11:10.625 365 12624.73 234.00 54738.72 88888.00 2013-12-31 22:11:10.750 365 12624.70 233.97 54738.70 88888.00 2013-12-31 22:11:10.875 365 12624.67 233.95 54738.72 88888.00 2013-12-31 22:11:11.000 365 12624.67 234.00 54738.75 88888.00 2013-12-31 22:11:11.125 365 12624.67 234.03 54738.75 88888.00 2013-12-31 22:11:11.250 365 12624.65 233.97 54738.75 88888.00 2013-12-31 22:11:11.375 365 12624.67 233.97 54738.75 88888.00 2013-12-31 22:11:11.500 365 12624.65 234.00 54738.72 88888.00 2013-12-31 22:11:11.625 365 12624.65 233.97 54738.70 88888.00 2013-12-31 22:11:11.750 365 12624.70 234.00 54738.72 88888.00 2013-12-31 22:11:11.875 365 12624.73 233.97 54738.75 88888.00 2013-12-31 22:11:12.000 365 12624.73 233.97 54738.72 88888.00 2013-12-31 22:11:12.125 365 12624.62 233.97 54738.72 88888.00 2013-12-31 22:11:12.250 365 12624.60 233.97 54738.75 88888.00 2013-12-31 22:11:12.375 365 12624.62 234.00 54738.75 88888.00 2013-12-31 22:11:12.500 365 12624.60 233.97 54738.75 88888.00 2013-12-31 22:11:12.625 365 12624.70 233.97 54738.72 88888.00 2013-12-31 22:11:12.750 365 12624.73 233.97 54738.75 88888.00 2013-12-31 22:11:12.875 365 12624.67 233.97 54738.75 88888.00 2013-12-31 22:11:13.000 365 12624.67 234.00 54738.72 88888.00 2013-12-31 22:11:13.125 365 12624.70 234.00 54738.72 88888.00 2013-12-31 22:11:13.250 365 12624.73 234.00 54738.72 88888.00 2013-12-31 22:11:13.375 365 12624.77 234.00 54738.75 88888.00 2013-12-31 22:11:13.500 365 12624.80 233.97 54738.72 88888.00 2013-12-31 22:11:13.625 365 12624.75 233.97 54738.75 88888.00 2013-12-31 22:11:13.750 365 12624.70 233.97 54738.75 88888.00 2013-12-31 22:11:13.875 365 12624.73 234.00 54738.72 88888.00 2013-12-31 22:11:14.000 365 12624.67 234.03 54738.72 88888.00 2013-12-31 22:11:14.125 365 12624.65 234.03 54738.75 88888.00 2013-12-31 22:11:14.250 365 12624.67 234.00 54738.72 88888.00 2013-12-31 22:11:14.375 365 12624.70 234.03 54738.68 88888.00 2013-12-31 22:11:14.500 365 12624.67 234.00 54738.68 88888.00 2013-12-31 22:11:14.625 365 12624.70 234.03 54738.70 88888.00 2013-12-31 22:11:14.750 365 12624.65 234.00 54738.70 88888.00 2013-12-31 22:11:14.875 365 12624.67 233.97 54738.68 88888.00 2013-12-31 22:11:15.000 365 12624.75 234.00 54738.72 88888.00 2013-12-31 22:11:15.125 365 12624.75 234.00 54738.70 88888.00 2013-12-31 22:11:15.250 365 12624.67 233.97 54738.70 88888.00 2013-12-31 22:11:15.375 365 12624.70 234.00 54738.70 88888.00 2013-12-31 22:11:15.500 365 12624.75 234.03 54738.72 88888.00 2013-12-31 22:11:15.625 365 12624.73 234.00 54738.75 88888.00 2013-12-31 22:11:15.750 365 12624.70 234.00 54738.75 88888.00 2013-12-31 22:11:15.875 365 12624.75 233.97 54738.75 88888.00 2013-12-31 22:11:16.000 365 12624.80 233.97 54738.72 88888.00 2013-12-31 22:11:16.125 365 12624.83 234.00 54738.72 88888.00 2013-12-31 22:11:16.250 365 12624.75 234.00 54738.70 88888.00 2013-12-31 22:11:16.375 365 12624.73 233.97 54738.70 88888.00 2013-12-31 22:11:16.500 365 12624.73 233.97 54738.70 88888.00 2013-12-31 22:11:16.625 365 12624.75 233.97 54738.70 88888.00 2013-12-31 22:11:16.750 365 12624.67 233.97 54738.68 88888.00 2013-12-31 22:11:16.875 365 12624.67 233.97 54738.70 88888.00 2013-12-31 22:11:17.000 365 12624.70 233.97 54738.70 88888.00 2013-12-31 22:11:17.125 365 12624.70 233.95 54738.68 88888.00 2013-12-31 22:11:17.250 365 12624.67 233.97 54738.68 88888.00 2013-12-31 22:11:17.375 365 12624.70 233.97 54738.70 88888.00 2013-12-31 22:11:17.500 365 12624.65 234.00 54738.68 88888.00 2013-12-31 22:11:17.625 365 12624.60 233.97 54738.70 88888.00 2013-12-31 22:11:17.750 365 12624.70 234.00 54738.72 88888.00 2013-12-31 22:11:17.875 365 12624.75 234.03 54738.70 88888.00 2013-12-31 22:11:18.000 365 12624.75 234.03 54738.68 88888.00 2013-12-31 22:11:18.125 365 12624.77 233.97 54738.70 88888.00 2013-12-31 22:11:18.250 365 12624.70 233.95 54738.70 88888.00 2013-12-31 22:11:18.375 365 12624.73 233.97 54738.68 88888.00 2013-12-31 22:11:18.500 365 12624.83 234.00 54738.72 88888.00 2013-12-31 22:11:18.625 365 12624.77 234.00 54738.70 88888.00 2013-12-31 22:11:18.750 365 12624.80 234.00 54738.72 88888.00 2013-12-31 22:11:18.875 365 12624.83 234.00 54738.70 88888.00 2013-12-31 22:11:19.000 365 12624.85 233.97 54738.70 88888.00 2013-12-31 22:11:19.125 365 12624.83 234.00 54738.68 88888.00 2013-12-31 22:11:19.250 365 12624.75 233.97 54738.70 88888.00 2013-12-31 22:11:19.375 365 12624.75 234.00 54738.65 88888.00 2013-12-31 22:11:19.500 365 12624.73 233.97 54738.70 88888.00 2013-12-31 22:11:19.625 365 12624.77 233.97 54738.70 88888.00 2013-12-31 22:11:19.750 365 12624.80 233.97 54738.68 88888.00 2013-12-31 22:11:19.875 365 12624.77 233.97 54738.68 88888.00 2013-12-31 22:11:20.000 365 12624.80 233.97 54738.70 88888.00 2013-12-31 22:11:20.125 365 12624.85 233.97 54738.75 88888.00 2013-12-31 22:11:20.250 365 12624.88 233.97 54738.72 88888.00 2013-12-31 22:11:20.375 365 12624.85 234.00 54738.75 88888.00 2013-12-31 22:11:20.500 365 12624.77 233.95 54738.72 88888.00 2013-12-31 22:11:20.625 365 12624.80 233.93 54738.72 88888.00 2013-12-31 22:11:20.750 365 12624.80 233.95 54738.72 88888.00 2013-12-31 22:11:20.875 365 12624.77 234.00 54738.72 88888.00 2013-12-31 22:11:21.000 365 12624.75 234.00 54738.70 88888.00 2013-12-31 22:11:21.125 365 12624.85 234.00 54738.72 88888.00 2013-12-31 22:11:21.250 365 12624.83 234.00 54738.72 88888.00 2013-12-31 22:11:21.375 365 12624.80 233.97 54738.70 88888.00 2013-12-31 22:11:21.500 365 12624.80 233.95 54738.70 88888.00 2013-12-31 22:11:21.625 365 12624.77 233.97 54738.72 88888.00 2013-12-31 22:11:21.750 365 12624.80 233.97 54738.72 88888.00 2013-12-31 22:11:21.875 365 12624.80 233.97 54738.72 88888.00 2013-12-31 22:11:22.000 365 12624.77 233.95 54738.68 88888.00 2013-12-31 22:11:22.125 365 12624.75 233.95 54738.70 88888.00 2013-12-31 22:11:22.250 365 12624.75 233.97 54738.72 88888.00 2013-12-31 22:11:22.375 365 12624.77 234.00 54738.72 88888.00 2013-12-31 22:11:22.500 365 12624.77 233.97 54738.70 88888.00 2013-12-31 22:11:22.625 365 12624.80 233.97 54738.72 88888.00 2013-12-31 22:11:22.750 365 12624.80 233.97 54738.70 88888.00 2013-12-31 22:11:22.875 365 12624.85 234.00 54738.72 88888.00 2013-12-31 22:11:23.000 365 12624.83 234.00 54738.68 88888.00 2013-12-31 22:11:23.125 365 12624.77 234.00 54738.70 88888.00 2013-12-31 22:11:23.250 365 12624.75 233.95 54738.65 88888.00 2013-12-31 22:11:23.375 365 12624.83 233.97 54738.65 88888.00 2013-12-31 22:11:23.500 365 12624.83 233.97 54738.70 88888.00 2013-12-31 22:11:23.625 365 12624.80 233.97 54738.65 88888.00 2013-12-31 22:11:23.750 365 12624.77 233.95 54738.68 88888.00 2013-12-31 22:11:23.875 365 12624.77 233.95 54738.70 88888.00 2013-12-31 22:11:24.000 365 12624.77 233.95 54738.72 88888.00 2013-12-31 22:11:24.125 365 12624.77 234.00 54738.72 88888.00 2013-12-31 22:11:24.250 365 12624.75 234.00 54738.72 88888.00 2013-12-31 22:11:24.375 365 12624.75 234.00 54738.68 88888.00 2013-12-31 22:11:24.500 365 12624.73 233.95 54738.68 88888.00 2013-12-31 22:11:24.625 365 12624.75 233.97 54738.70 88888.00 2013-12-31 22:11:24.750 365 12624.80 234.00 54738.75 88888.00 2013-12-31 22:11:24.875 365 12624.80 234.03 54738.75 88888.00 2013-12-31 22:11:25.000 365 12624.77 234.00 54738.72 88888.00 2013-12-31 22:11:25.125 365 12624.73 233.97 54738.72 88888.00 2013-12-31 22:11:25.250 365 12624.75 233.97 54738.68 88888.00 2013-12-31 22:11:25.375 365 12624.83 233.97 54738.68 88888.00 2013-12-31 22:11:25.500 365 12624.85 233.97 54738.70 88888.00 2013-12-31 22:11:25.625 365 12624.85 233.97 54738.72 88888.00 2013-12-31 22:11:25.750 365 12624.88 234.00 54738.75 88888.00 2013-12-31 22:11:25.875 365 12624.83 233.97 54738.72 88888.00 2013-12-31 22:11:26.000 365 12624.85 234.00 54738.70 88888.00 2013-12-31 22:11:26.125 365 12624.80 234.00 54738.70 88888.00 2013-12-31 22:11:26.250 365 12624.75 233.97 54738.70 88888.00 2013-12-31 22:11:26.375 365 12624.77 233.97 54738.70 88888.00 2013-12-31 22:11:26.500 365 12624.77 233.97 54738.72 88888.00 2013-12-31 22:11:26.625 365 12624.80 234.00 54738.75 88888.00 2013-12-31 22:11:26.750 365 12624.85 234.00 54738.75 88888.00 2013-12-31 22:11:26.875 365 12624.95 234.00 54738.75 88888.00 2013-12-31 22:11:27.000 365 12624.98 234.00 54738.72 88888.00 2013-12-31 22:11:27.125 365 12624.92 234.03 54738.75 88888.00 2013-12-31 22:11:27.250 365 12624.90 234.00 54738.72 88888.00 2013-12-31 22:11:27.375 365 12625.00 234.00 54738.70 88888.00 2013-12-31 22:11:27.500 365 12624.98 234.00 54738.70 88888.00 2013-12-31 22:11:27.625 365 12624.92 234.00 54738.72 88888.00 2013-12-31 22:11:27.750 365 12624.92 234.03 54738.75 88888.00 2013-12-31 22:11:27.875 365 12624.92 234.00 54738.75 88888.00 2013-12-31 22:11:28.000 365 12624.92 233.95 54738.75 88888.00 2013-12-31 22:11:28.125 365 12624.98 233.97 54738.75 88888.00 2013-12-31 22:11:28.250 365 12624.98 233.97 54738.72 88888.00 2013-12-31 22:11:28.375 365 12624.98 233.97 54738.75 88888.00 2013-12-31 22:11:28.500 365 12624.92 233.97 54738.72 88888.00 2013-12-31 22:11:28.625 365 12624.88 233.95 54738.72 88888.00 2013-12-31 22:11:28.750 365 12624.85 233.97 54738.72 88888.00 2013-12-31 22:11:28.875 365 12624.85 234.00 54738.72 88888.00 2013-12-31 22:11:29.000 365 12624.88 233.97 54738.70 88888.00 2013-12-31 22:11:29.125 365 12624.88 233.97 54738.75 88888.00 2013-12-31 22:11:29.250 365 12624.88 233.95 54738.72 88888.00 2013-12-31 22:11:29.375 365 12624.90 233.97 54738.75 88888.00 2013-12-31 22:11:29.500 365 12624.90 233.97 54738.75 88888.00 2013-12-31 22:11:29.625 365 12624.88 233.97 54738.72 88888.00 2013-12-31 22:11:29.750 365 12624.85 234.00 54738.75 88888.00 2013-12-31 22:11:29.875 365 12624.88 234.00 54738.75 88888.00 2013-12-31 22:11:30.000 365 12624.88 234.00 54738.78 88888.00 2013-12-31 22:11:30.125 365 12624.90 233.97 54738.78 88888.00 2013-12-31 22:11:30.250 365 12624.95 233.97 54738.75 88888.00 2013-12-31 22:11:30.375 365 12625.00 233.97 54738.72 88888.00 2013-12-31 22:11:30.500 365 12625.00 233.95 54738.72 88888.00 2013-12-31 22:11:30.625 365 12625.00 233.95 54738.78 88888.00 2013-12-31 22:11:30.750 365 12625.00 233.95 54738.78 88888.00 2013-12-31 22:11:30.875 365 12624.92 233.93 54738.75 88888.00 2013-12-31 22:11:31.000 365 12624.90 233.93 54738.72 88888.00 2013-12-31 22:11:31.125 365 12624.88 233.93 54738.75 88888.00 2013-12-31 22:11:31.250 365 12624.85 233.93 54738.75 88888.00 2013-12-31 22:11:31.375 365 12624.88 233.95 54738.75 88888.00 2013-12-31 22:11:31.500 365 12624.92 233.97 54738.75 88888.00 2013-12-31 22:11:31.625 365 12624.85 233.97 54738.75 88888.00 2013-12-31 22:11:31.750 365 12624.83 233.97 54738.75 88888.00 2013-12-31 22:11:31.875 365 12624.85 233.97 54738.72 88888.00 2013-12-31 22:11:32.000 365 12624.95 233.97 54738.72 88888.00 2013-12-31 22:11:32.125 365 12625.05 233.97 54738.75 88888.00 2013-12-31 22:11:32.250 365 12624.98 234.00 54738.78 88888.00 2013-12-31 22:11:32.375 365 12624.88 233.97 54738.75 88888.00 2013-12-31 22:11:32.500 365 12624.80 233.95 54738.72 88888.00 2013-12-31 22:11:32.625 365 12624.80 233.97 54738.70 88888.00 2013-12-31 22:11:32.750 365 12624.88 234.00 54738.78 88888.00 2013-12-31 22:11:32.875 365 12624.90 234.00 54738.75 88888.00 2013-12-31 22:11:33.000 365 12624.85 233.97 54738.70 88888.00 2013-12-31 22:11:33.125 365 12624.85 233.97 54738.72 88888.00 2013-12-31 22:11:33.250 365 12624.95 233.97 54738.75 88888.00 2013-12-31 22:11:33.375 365 12624.98 234.00 54738.75 88888.00 2013-12-31 22:11:33.500 365 12625.00 234.00 54738.75 88888.00 2013-12-31 22:11:33.625 365 12624.92 234.05 54738.75 88888.00 2013-12-31 22:11:33.750 365 12624.90 234.00 54738.70 88888.00 2013-12-31 22:11:33.875 365 12624.88 233.97 54738.70 88888.00 2013-12-31 22:11:34.000 365 12624.88 233.97 54738.68 88888.00 2013-12-31 22:11:34.125 365 12624.88 233.97 54738.70 88888.00 2013-12-31 22:11:34.250 365 12624.98 234.00 54738.72 88888.00 2013-12-31 22:11:34.375 365 12625.00 234.00 54738.72 88888.00 2013-12-31 22:11:34.500 365 12624.95 234.00 54738.75 88888.00 2013-12-31 22:11:34.625 365 12624.90 234.00 54738.72 88888.00 2013-12-31 22:11:34.750 365 12624.92 233.97 54738.72 88888.00 2013-12-31 22:11:34.875 365 12625.02 233.97 54738.75 88888.00 2013-12-31 22:11:35.000 365 12625.02 233.97 54738.75 88888.00 2013-12-31 22:11:35.125 365 12625.05 234.00 54738.75 88888.00 2013-12-31 22:11:35.250 365 12625.00 234.00 54738.78 88888.00 2013-12-31 22:11:35.375 365 12625.00 234.00 54738.75 88888.00 2013-12-31 22:11:35.500 365 12624.98 233.97 54738.72 88888.00 2013-12-31 22:11:35.625 365 12625.00 234.00 54738.72 88888.00 2013-12-31 22:11:35.750 365 12625.00 234.03 54738.75 88888.00 2013-12-31 22:11:35.875 365 12625.00 234.00 54738.72 88888.00 2013-12-31 22:11:36.000 365 12625.02 234.00 54738.72 88888.00 2013-12-31 22:11:36.125 365 12624.95 234.03 54738.78 88888.00 2013-12-31 22:11:36.250 365 12624.85 234.00 54738.80 88888.00 2013-12-31 22:11:36.375 365 12624.85 234.05 54738.78 88888.00 2013-12-31 22:11:36.500 365 12624.85 234.05 54738.78 88888.00 2013-12-31 22:11:36.625 365 12624.88 234.05 54738.78 88888.00 2013-12-31 22:11:36.750 365 12624.92 234.05 54738.78 88888.00 2013-12-31 22:11:36.875 365 12624.95 234.03 54738.80 88888.00 2013-12-31 22:11:37.000 365 12624.92 234.03 54738.80 88888.00 2013-12-31 22:11:37.125 365 12624.85 234.05 54738.78 88888.00 2013-12-31 22:11:37.250 365 12624.85 234.03 54738.78 88888.00 2013-12-31 22:11:37.375 365 12624.90 234.07 54738.75 88888.00 2013-12-31 22:11:37.500 365 12624.92 234.03 54738.78 88888.00 2013-12-31 22:11:37.625 365 12624.90 234.03 54738.78 88888.00 2013-12-31 22:11:37.750 365 12624.92 234.03 54738.75 88888.00 2013-12-31 22:11:37.875 365 12624.95 234.05 54738.80 88888.00 2013-12-31 22:11:38.000 365 12624.90 234.05 54738.78 88888.00 2013-12-31 22:11:38.125 365 12624.88 234.05 54738.78 88888.00 2013-12-31 22:11:38.250 365 12624.90 234.03 54738.78 88888.00 2013-12-31 22:11:38.375 365 12624.95 234.00 54738.78 88888.00 2013-12-31 22:11:38.500 365 12624.98 234.00 54738.75 88888.00 2013-12-31 22:11:38.625 365 12624.98 234.03 54738.75 88888.00 2013-12-31 22:11:38.750 365 12624.98 234.07 54738.78 88888.00 2013-12-31 22:11:38.875 365 12624.98 234.05 54738.80 88888.00 2013-12-31 22:11:39.000 365 12624.90 234.03 54738.75 88888.00 2013-12-31 22:11:39.125 365 12624.85 234.00 54738.78 88888.00 2013-12-31 22:11:39.250 365 12624.83 234.03 54738.75 88888.00 2013-12-31 22:11:39.375 365 12624.83 234.03 54738.75 88888.00 2013-12-31 22:11:39.500 365 12624.83 234.05 54738.72 88888.00 2013-12-31 22:11:39.625 365 12624.85 234.03 54738.75 88888.00 2013-12-31 22:11:39.750 365 12624.88 234.03 54738.75 88888.00 2013-12-31 22:11:39.875 365 12624.85 234.03 54738.75 88888.00 2013-12-31 22:11:40.000 365 12624.85 234.03 54738.72 88888.00 2013-12-31 22:11:40.125 365 12624.83 234.03 54738.80 88888.00 2013-12-31 22:11:40.250 365 12624.80 234.03 54738.75 88888.00 2013-12-31 22:11:40.375 365 12624.85 234.03 54738.75 88888.00 2013-12-31 22:11:40.500 365 12624.90 234.03 54738.78 88888.00 2013-12-31 22:11:40.625 365 12625.00 234.03 54738.82 88888.00 2013-12-31 22:11:40.750 365 12625.02 234.05 54738.85 88888.00 2013-12-31 22:11:40.875 365 12624.98 234.05 54738.80 88888.00 2013-12-31 22:11:41.000 365 12624.90 234.05 54738.75 88888.00 2013-12-31 22:11:41.125 365 12624.90 234.05 54738.78 88888.00 2013-12-31 22:11:41.250 365 12624.92 234.00 54738.80 88888.00 2013-12-31 22:11:41.375 365 12624.92 234.03 54738.80 88888.00 2013-12-31 22:11:41.500 365 12624.92 234.03 54738.82 88888.00 2013-12-31 22:11:41.625 365 12624.95 234.05 54738.80 88888.00 2013-12-31 22:11:41.750 365 12624.98 234.07 54738.80 88888.00 2013-12-31 22:11:41.875 365 12625.02 234.03 54738.78 88888.00 2013-12-31 22:11:42.000 365 12624.95 234.03 54738.75 88888.00 2013-12-31 22:11:42.125 365 12625.00 234.05 54738.75 88888.00 2013-12-31 22:11:42.250 365 12624.92 234.03 54738.78 88888.00 2013-12-31 22:11:42.375 365 12624.92 234.05 54738.80 88888.00 2013-12-31 22:11:42.500 365 12624.95 234.05 54738.80 88888.00 2013-12-31 22:11:42.625 365 12624.95 234.03 54738.80 88888.00 2013-12-31 22:11:42.750 365 12624.92 234.03 54738.82 88888.00 2013-12-31 22:11:42.875 365 12624.92 234.05 54738.82 88888.00 2013-12-31 22:11:43.000 365 12624.90 234.05 54738.78 88888.00 2013-12-31 22:11:43.125 365 12624.88 234.05 54738.78 88888.00 2013-12-31 22:11:43.250 365 12624.92 234.05 54738.82 88888.00 2013-12-31 22:11:43.375 365 12624.98 234.05 54738.82 88888.00 2013-12-31 22:11:43.500 365 12624.98 234.05 54738.82 88888.00 2013-12-31 22:11:43.625 365 12624.95 234.05 54738.82 88888.00 2013-12-31 22:11:43.750 365 12624.95 234.05 54738.82 88888.00 2013-12-31 22:11:43.875 365 12624.90 234.05 54738.78 88888.00 2013-12-31 22:11:44.000 365 12624.85 234.00 54738.78 88888.00 2013-12-31 22:11:44.125 365 12624.88 234.03 54738.80 88888.00 2013-12-31 22:11:44.250 365 12624.95 234.05 54738.82 88888.00 2013-12-31 22:11:44.375 365 12624.98 234.03 54738.80 88888.00 2013-12-31 22:11:44.500 365 12624.92 234.03 54738.78 88888.00 2013-12-31 22:11:44.625 365 12624.88 234.03 54738.80 88888.00 2013-12-31 22:11:44.750 365 12624.85 234.03 54738.80 88888.00 2013-12-31 22:11:44.875 365 12624.85 234.03 54738.80 88888.00 2013-12-31 22:11:45.000 365 12624.90 234.05 54738.82 88888.00 2013-12-31 22:11:45.125 365 12624.88 234.03 54738.80 88888.00 2013-12-31 22:11:45.250 365 12624.85 234.03 54738.80 88888.00 2013-12-31 22:11:45.375 365 12624.88 234.03 54738.78 88888.00 2013-12-31 22:11:45.500 365 12624.83 234.00 54738.80 88888.00 2013-12-31 22:11:45.625 365 12624.80 234.00 54738.80 88888.00 2013-12-31 22:11:45.750 365 12624.85 233.97 54738.82 88888.00 2013-12-31 22:11:45.875 365 12624.92 234.00 54738.85 88888.00 2013-12-31 22:11:46.000 365 12624.92 234.00 54738.85 88888.00 2013-12-31 22:11:46.125 365 12624.88 233.97 54738.85 88888.00 2013-12-31 22:11:46.250 365 12624.88 233.97 54738.85 88888.00 2013-12-31 22:11:46.375 365 12624.95 233.97 54738.85 88888.00 2013-12-31 22:11:46.500 365 12624.95 234.00 54738.85 88888.00 2013-12-31 22:11:46.625 365 12624.92 234.03 54738.85 88888.00 2013-12-31 22:11:46.750 365 12624.90 234.03 54738.85 88888.00 2013-12-31 22:11:46.875 365 12624.90 233.97 54738.82 88888.00 2013-12-31 22:11:47.000 365 12624.88 233.97 54738.80 88888.00 2013-12-31 22:11:47.125 365 12624.85 233.95 54738.82 88888.00 2013-12-31 22:11:47.250 365 12624.88 233.97 54738.85 88888.00 2013-12-31 22:11:47.375 365 12624.92 234.00 54738.88 88888.00 2013-12-31 22:11:47.500 365 12624.92 234.00 54738.88 88888.00 2013-12-31 22:11:47.625 365 12624.98 234.00 54738.85 88888.00 2013-12-31 22:11:47.750 365 12624.98 234.00 54738.82 88888.00 2013-12-31 22:11:47.875 365 12624.98 233.97 54738.82 88888.00 2013-12-31 22:11:48.000 365 12624.85 233.95 54738.80 88888.00 2013-12-31 22:11:48.125 365 12624.77 233.95 54738.85 88888.00 2013-12-31 22:11:48.250 365 12624.77 233.93 54738.85 88888.00 2013-12-31 22:11:48.375 365 12624.88 233.93 54738.82 88888.00 2013-12-31 22:11:48.500 365 12624.90 233.93 54738.80 88888.00 2013-12-31 22:11:48.625 365 12624.95 233.95 54738.82 88888.00 2013-12-31 22:11:48.750 365 12624.92 233.95 54738.82 88888.00 2013-12-31 22:11:48.875 365 12624.90 233.97 54738.82 88888.00 2013-12-31 22:11:49.000 365 12624.92 233.97 54738.82 88888.00 2013-12-31 22:11:49.125 365 12624.92 233.95 54738.82 88888.00 2013-12-31 22:11:49.250 365 12624.90 233.93 54738.80 88888.00 2013-12-31 22:11:49.375 365 12624.88 233.93 54738.82 88888.00 2013-12-31 22:11:49.500 365 12624.85 233.97 54738.82 88888.00 2013-12-31 22:11:49.625 365 12624.88 233.97 54738.82 88888.00 2013-12-31 22:11:49.750 365 12624.88 233.97 54738.80 88888.00 2013-12-31 22:11:49.875 365 12624.85 233.95 54738.82 88888.00 2013-12-31 22:11:50.000 365 12624.90 233.95 54738.82 88888.00 2013-12-31 22:11:50.125 365 12624.95 233.95 54738.80 88888.00 2013-12-31 22:11:50.250 365 12624.98 233.95 54738.82 88888.00 2013-12-31 22:11:50.375 365 12625.00 233.95 54738.80 88888.00 2013-12-31 22:11:50.500 365 12624.98 233.95 54738.85 88888.00 2013-12-31 22:11:50.625 365 12624.95 233.97 54738.85 88888.00 2013-12-31 22:11:50.750 365 12624.95 233.95 54738.85 88888.00 2013-12-31 22:11:50.875 365 12624.95 233.93 54738.82 88888.00 2013-12-31 22:11:51.000 365 12624.90 233.93 54738.80 88888.00 2013-12-31 22:11:51.125 365 12624.92 233.93 54738.88 88888.00 2013-12-31 22:11:51.250 365 12624.92 233.93 54738.90 88888.00 2013-12-31 22:11:51.375 365 12624.88 233.93 54738.88 88888.00 2013-12-31 22:11:51.500 365 12624.85 233.93 54738.82 88888.00 2013-12-31 22:11:51.625 365 12624.90 233.95 54738.82 88888.00 2013-12-31 22:11:51.750 365 12624.90 233.97 54738.82 88888.00 2013-12-31 22:11:51.875 365 12624.92 233.93 54738.80 88888.00 2013-12-31 22:11:52.000 365 12624.92 233.93 54738.80 88888.00 2013-12-31 22:11:52.125 365 12624.88 233.95 54738.80 88888.00 2013-12-31 22:11:52.250 365 12624.90 233.95 54738.85 88888.00 2013-12-31 22:11:52.375 365 12624.90 233.93 54738.80 88888.00 2013-12-31 22:11:52.500 365 12624.90 233.93 54738.82 88888.00 2013-12-31 22:11:52.625 365 12624.92 233.93 54738.80 88888.00 2013-12-31 22:11:52.750 365 12624.95 233.90 54738.82 88888.00 2013-12-31 22:11:52.875 365 12624.98 233.93 54738.85 88888.00 2013-12-31 22:11:53.000 365 12624.98 233.93 54738.85 88888.00 2013-12-31 22:11:53.125 365 12624.95 233.93 54738.85 88888.00 2013-12-31 22:11:53.250 365 12624.92 233.90 54738.85 88888.00 2013-12-31 22:11:53.375 365 12624.92 233.93 54738.85 88888.00 2013-12-31 22:11:53.500 365 12624.92 233.95 54738.85 88888.00 2013-12-31 22:11:53.625 365 12624.98 233.95 54738.85 88888.00 2013-12-31 22:11:53.750 365 12625.02 233.95 54738.85 88888.00 2013-12-31 22:11:53.875 365 12625.05 233.95 54738.90 88888.00 2013-12-31 22:11:54.000 365 12625.00 233.90 54738.85 88888.00 2013-12-31 22:11:54.125 365 12624.98 233.90 54738.88 88888.00 2013-12-31 22:11:54.250 365 12625.00 233.95 54738.88 88888.00 2013-12-31 22:11:54.375 365 12625.05 233.97 54738.85 88888.00 2013-12-31 22:11:54.500 365 12625.08 233.93 54738.82 88888.00 2013-12-31 22:11:54.625 365 12625.00 233.93 54738.85 88888.00 2013-12-31 22:11:54.750 365 12624.95 233.95 54738.85 88888.00 2013-12-31 22:11:54.875 365 12624.92 233.93 54738.85 88888.00 2013-12-31 22:11:55.000 365 12624.95 233.93 54738.82 88888.00 2013-12-31 22:11:55.125 365 12624.92 233.95 54738.85 88888.00 2013-12-31 22:11:55.250 365 12624.92 233.90 54738.82 88888.00 2013-12-31 22:11:55.375 365 12624.90 233.93 54738.82 88888.00 2013-12-31 22:11:55.500 365 12624.90 233.93 54738.82 88888.00 2013-12-31 22:11:55.625 365 12624.85 233.93 54738.82 88888.00 2013-12-31 22:11:55.750 365 12624.83 233.93 54738.85 88888.00 2013-12-31 22:11:55.875 365 12624.83 233.90 54738.85 88888.00 2013-12-31 22:11:56.000 365 12624.88 233.93 54738.85 88888.00 2013-12-31 22:11:56.125 365 12624.88 233.93 54738.88 88888.00 2013-12-31 22:11:56.250 365 12624.80 233.90 54738.90 88888.00 2013-12-31 22:11:56.375 365 12624.83 233.88 54738.85 88888.00 2013-12-31 22:11:56.500 365 12624.83 233.90 54738.85 88888.00 2013-12-31 22:11:56.625 365 12624.83 233.95 54738.88 88888.00 2013-12-31 22:11:56.750 365 12624.85 233.97 54738.88 88888.00 2013-12-31 22:11:56.875 365 12624.88 233.93 54738.90 88888.00 2013-12-31 22:11:57.000 365 12624.88 233.93 54738.85 88888.00 2013-12-31 22:11:57.125 365 12624.88 233.95 54738.88 88888.00 2013-12-31 22:11:57.250 365 12624.83 233.95 54738.90 88888.00 2013-12-31 22:11:57.375 365 12624.90 233.95 54738.88 88888.00 2013-12-31 22:11:57.500 365 12624.98 233.93 54738.90 88888.00 2013-12-31 22:11:57.625 365 12625.00 233.93 54738.90 88888.00 2013-12-31 22:11:57.750 365 12624.92 233.93 54738.90 88888.00 2013-12-31 22:11:57.875 365 12624.90 233.90 54738.88 88888.00 2013-12-31 22:11:58.000 365 12624.92 233.88 54738.88 88888.00 2013-12-31 22:11:58.125 365 12624.85 233.90 54738.88 88888.00 2013-12-31 22:11:58.250 365 12624.85 233.93 54738.90 88888.00 2013-12-31 22:11:58.375 365 12624.92 233.95 54738.93 88888.00 2013-12-31 22:11:58.500 365 12624.98 233.95 54738.90 88888.00 2013-12-31 22:11:58.625 365 12624.95 233.93 54738.90 88888.00 2013-12-31 22:11:58.750 365 12624.88 233.93 54738.88 88888.00 2013-12-31 22:11:58.875 365 12624.95 233.95 54738.88 88888.00 2013-12-31 22:11:59.000 365 12625.02 233.90 54738.88 88888.00 2013-12-31 22:11:59.125 365 12625.02 233.90 54738.88 88888.00 2013-12-31 22:11:59.250 365 12624.98 233.88 54738.88 88888.00 2013-12-31 22:11:59.375 365 12625.00 233.93 54738.90 88888.00 2013-12-31 22:11:59.500 365 12625.02 233.93 54738.90 88888.00 2013-12-31 22:11:59.625 365 12625.02 233.93 54738.93 88888.00 2013-12-31 22:11:59.750 365 12625.02 233.93 54738.90 88888.00 2013-12-31 22:11:59.875 365 12624.98 233.95 54738.93 88888.00 2013-12-31 22:12:00.000 365 12625.00 233.93 54738.90 88888.00 2013-12-31 22:12:00.125 365 12624.95 233.90 54738.93 88888.00 2013-12-31 22:12:00.250 365 12624.95 233.93 54738.88 88888.00 2013-12-31 22:12:00.375 365 12624.92 233.93 54738.90 88888.00 2013-12-31 22:12:00.500 365 12625.00 233.93 54738.88 88888.00 2013-12-31 22:12:00.625 365 12625.02 233.90 54738.88 88888.00 2013-12-31 22:12:00.750 365 12624.98 233.88 54738.90 88888.00 2013-12-31 22:12:00.875 365 12624.92 233.93 54738.93 88888.00 2013-12-31 22:12:01.000 365 12624.95 233.95 54738.93 88888.00 2013-12-31 22:12:01.125 365 12625.00 233.93 54738.95 88888.00 2013-12-31 22:12:01.250 365 12625.00 233.90 54738.95 88888.00 2013-12-31 22:12:01.375 365 12625.02 233.90 54738.93 88888.00 2013-12-31 22:12:01.500 365 12624.95 233.90 54738.93 88888.00 2013-12-31 22:12:01.625 365 12624.98 233.93 54738.93 88888.00 2013-12-31 22:12:01.750 365 12625.00 233.93 54738.93 88888.00 2013-12-31 22:12:01.875 365 12625.00 233.90 54738.93 88888.00 2013-12-31 22:12:02.000 365 12624.92 233.90 54738.90 88888.00 2013-12-31 22:12:02.125 365 12624.90 233.90 54738.95 88888.00 2013-12-31 22:12:02.250 365 12624.92 233.93 54738.95 88888.00 2013-12-31 22:12:02.375 365 12624.95 233.95 54738.95 88888.00 2013-12-31 22:12:02.500 365 12624.98 233.95 54738.95 88888.00 2013-12-31 22:12:02.625 365 12624.95 233.93 54738.95 88888.00 2013-12-31 22:12:02.750 365 12624.95 233.93 54738.90 88888.00 2013-12-31 22:12:02.875 365 12625.00 233.95 54738.90 88888.00 2013-12-31 22:12:03.000 365 12625.00 233.93 54738.88 88888.00 2013-12-31 22:12:03.125 365 12624.92 233.90 54738.93 88888.00 2013-12-31 22:12:03.250 365 12624.90 233.95 54738.93 88888.00 2013-12-31 22:12:03.375 365 12624.92 233.97 54738.90 88888.00 2013-12-31 22:12:03.500 365 12624.98 233.95 54738.93 88888.00 2013-12-31 22:12:03.625 365 12624.98 233.95 54738.90 88888.00 2013-12-31 22:12:03.750 365 12624.98 233.95 54738.90 88888.00 2013-12-31 22:12:03.875 365 12624.98 233.93 54738.90 88888.00 2013-12-31 22:12:04.000 365 12624.92 233.88 54738.88 88888.00 2013-12-31 22:12:04.125 365 12624.90 233.90 54738.95 88888.00 2013-12-31 22:12:04.250 365 12624.92 233.90 54738.97 88888.00 2013-12-31 22:12:04.375 365 12625.00 233.90 54738.97 88888.00 2013-12-31 22:12:04.500 365 12625.00 233.90 54738.97 88888.00 2013-12-31 22:12:04.625 365 12624.98 233.93 54738.95 88888.00 2013-12-31 22:12:04.750 365 12624.95 233.93 54738.95 88888.00 2013-12-31 22:12:04.875 365 12624.92 233.93 54738.93 88888.00 2013-12-31 22:12:05.000 365 12624.90 233.93 54738.95 88888.00 2013-12-31 22:12:05.125 365 12624.88 233.95 54738.97 88888.00 2013-12-31 22:12:05.250 365 12624.88 233.93 54739.03 88888.00 2013-12-31 22:12:05.375 365 12624.92 233.93 54739.00 88888.00 2013-12-31 22:12:05.500 365 12624.95 233.93 54738.97 88888.00 2013-12-31 22:12:05.625 365 12624.90 233.93 54738.97 88888.00 2013-12-31 22:12:05.750 365 12624.92 233.93 54738.97 88888.00 2013-12-31 22:12:05.875 365 12625.00 233.95 54738.95 88888.00 2013-12-31 22:12:06.000 365 12625.00 233.93 54738.97 88888.00 2013-12-31 22:12:06.125 365 12624.95 233.95 54739.00 88888.00 2013-12-31 22:12:06.250 365 12624.95 233.93 54738.97 88888.00 2013-12-31 22:12:06.375 365 12624.98 233.93 54738.95 88888.00 2013-12-31 22:12:06.500 365 12624.98 233.90 54738.95 88888.00 2013-12-31 22:12:06.625 365 12624.95 233.90 54738.97 88888.00 2013-12-31 22:12:06.750 365 12624.95 233.90 54738.97 88888.00 2013-12-31 22:12:06.875 365 12624.95 233.93 54738.95 88888.00 2013-12-31 22:12:07.000 365 12624.92 233.93 54738.93 88888.00 2013-12-31 22:12:07.125 365 12624.90 233.93 54738.95 88888.00 2013-12-31 22:12:07.250 365 12624.90 233.90 54738.97 88888.00 2013-12-31 22:12:07.375 365 12624.92 233.93 54738.95 88888.00 2013-12-31 22:12:07.500 365 12624.90 233.93 54738.97 88888.00 2013-12-31 22:12:07.625 365 12624.92 233.93 54739.00 88888.00 2013-12-31 22:12:07.750 365 12624.95 233.90 54738.97 88888.00 2013-12-31 22:12:07.875 365 12624.92 233.85 54738.97 88888.00 2013-12-31 22:12:08.000 365 12624.95 233.85 54738.95 88888.00 2013-12-31 22:12:08.125 365 12625.02 233.90 54738.97 88888.00 2013-12-31 22:12:08.250 365 12625.05 233.90 54738.95 88888.00 2013-12-31 22:12:08.375 365 12625.10 233.90 54738.97 88888.00 2013-12-31 22:12:08.500 365 12625.10 233.90 54738.97 88888.00 2013-12-31 22:12:08.625 365 12625.10 233.90 54738.95 88888.00 2013-12-31 22:12:08.750 365 12625.05 233.90 54738.97 88888.00 2013-12-31 22:12:08.875 365 12625.05 233.95 54738.97 88888.00 2013-12-31 22:12:09.000 365 12625.00 233.90 54738.97 88888.00 2013-12-31 22:12:09.125 365 12625.00 233.90 54738.97 88888.00 2013-12-31 22:12:09.250 365 12625.02 233.88 54738.97 88888.00 2013-12-31 22:12:09.375 365 12625.05 233.88 54738.95 88888.00 2013-12-31 22:12:09.500 365 12625.05 233.93 54738.95 88888.00 2013-12-31 22:12:09.625 365 12625.05 233.88 54738.97 88888.00 2013-12-31 22:12:09.750 365 12625.02 233.82 54738.97 88888.00 2013-12-31 22:12:09.875 365 12625.05 233.85 54738.95 88888.00 2013-12-31 22:12:10.000 365 12625.05 233.88 54738.97 88888.00 2013-12-31 22:12:10.125 365 12625.08 233.88 54739.03 88888.00 2013-12-31 22:12:10.250 365 12625.10 233.88 54739.03 88888.00 2013-12-31 22:12:10.375 365 12625.05 233.90 54739.03 88888.00 2013-12-31 22:12:10.500 365 12625.02 233.93 54739.00 88888.00 2013-12-31 22:12:10.625 365 12625.00 233.88 54739.00 88888.00 2013-12-31 22:12:10.750 365 12625.00 233.88 54739.00 88888.00 2013-12-31 22:12:10.875 365 12624.98 233.85 54739.00 88888.00 2013-12-31 22:12:11.000 365 12625.08 233.88 54738.97 88888.00 2013-12-31 22:12:11.125 365 12625.10 233.88 54739.03 88888.00 2013-12-31 22:12:11.250 365 12624.98 233.88 54739.00 88888.00 2013-12-31 22:12:11.375 365 12624.98 233.88 54739.05 88888.00 2013-12-31 22:12:11.500 365 12624.92 233.88 54739.03 88888.00 2013-12-31 22:12:11.625 365 12624.92 233.85 54739.00 88888.00 2013-12-31 22:12:11.750 365 12624.95 233.88 54739.03 88888.00 2013-12-31 22:12:11.875 365 12624.92 233.85 54739.00 88888.00 2013-12-31 22:12:12.000 365 12624.85 233.85 54739.00 88888.00 2013-12-31 22:12:12.125 365 12624.85 233.85 54739.03 88888.00 2013-12-31 22:12:12.250 365 12624.83 233.85 54739.03 88888.00 2013-12-31 22:12:12.375 365 12624.88 233.85 54739.03 88888.00 2013-12-31 22:12:12.500 365 12624.98 233.88 54739.00 88888.00 2013-12-31 22:12:12.625 365 12624.98 233.90 54739.00 88888.00 2013-12-31 22:12:12.750 365 12624.92 233.88 54739.00 88888.00 2013-12-31 22:12:12.875 365 12624.90 233.85 54738.97 88888.00 2013-12-31 22:12:13.000 365 12624.95 233.85 54738.97 88888.00 2013-12-31 22:12:13.125 365 12625.00 233.88 54739.00 88888.00 2013-12-31 22:12:13.250 365 12624.98 233.88 54739.00 88888.00 2013-12-31 22:12:13.375 365 12625.02 233.90 54738.97 88888.00 2013-12-31 22:12:13.500 365 12624.98 233.90 54739.00 88888.00 2013-12-31 22:12:13.625 365 12625.00 233.90 54739.03 88888.00 2013-12-31 22:12:13.750 365 12624.98 233.90 54739.05 88888.00 2013-12-31 22:12:13.875 365 12624.92 233.88 54739.03 88888.00 2013-12-31 22:12:14.000 365 12624.95 233.88 54739.00 88888.00 2013-12-31 22:12:14.125 365 12624.98 233.88 54739.00 88888.00 2013-12-31 22:12:14.250 365 12624.92 233.85 54739.00 88888.00 2013-12-31 22:12:14.375 365 12624.90 233.85 54738.97 88888.00 2013-12-31 22:12:14.500 365 12624.88 233.85 54739.00 88888.00 2013-12-31 22:12:14.625 365 12624.90 233.82 54739.03 88888.00 2013-12-31 22:12:14.750 365 12624.92 233.85 54739.03 88888.00 2013-12-31 22:12:14.875 365 12624.95 233.90 54739.03 88888.00 2013-12-31 22:12:15.000 365 12624.92 233.88 54738.97 88888.00 2013-12-31 22:12:15.125 365 12624.95 233.85 54739.00 88888.00 2013-12-31 22:12:15.250 365 12624.98 233.85 54739.03 88888.00 2013-12-31 22:12:15.375 365 12625.02 233.85 54739.03 88888.00 2013-12-31 22:12:15.500 365 12625.02 233.85 54739.03 88888.00 2013-12-31 22:12:15.625 365 12625.05 233.88 54739.05 88888.00 2013-12-31 22:12:15.750 365 12625.10 233.85 54739.03 88888.00 2013-12-31 22:12:15.875 365 12625.08 233.88 54739.05 88888.00 2013-12-31 22:12:16.000 365 12625.05 233.88 54739.03 88888.00 2013-12-31 22:12:16.125 365 12625.05 233.88 54739.05 88888.00 2013-12-31 22:12:16.250 365 12625.05 233.85 54739.05 88888.00 2013-12-31 22:12:16.375 365 12625.05 233.88 54739.03 88888.00 2013-12-31 22:12:16.500 365 12625.00 233.88 54739.03 88888.00 2013-12-31 22:12:16.625 365 12624.95 233.85 54739.03 88888.00 2013-12-31 22:12:16.750 365 12624.95 233.82 54739.03 88888.00 2013-12-31 22:12:16.875 365 12624.95 233.85 54739.05 88888.00 2013-12-31 22:12:17.000 365 12624.92 233.82 54739.03 88888.00 2013-12-31 22:12:17.125 365 12624.98 233.85 54739.03 88888.00 2013-12-31 22:12:17.250 365 12624.95 233.85 54739.05 88888.00 2013-12-31 22:12:17.375 365 12624.92 233.88 54739.05 88888.00 2013-12-31 22:12:17.500 365 12624.90 233.90 54739.03 88888.00 2013-12-31 22:12:17.625 365 12624.88 233.90 54739.03 88888.00 2013-12-31 22:12:17.750 365 12624.90 233.93 54739.05 88888.00 2013-12-31 22:12:17.875 365 12624.90 233.90 54739.03 88888.00 2013-12-31 22:12:18.000 365 12624.92 233.88 54739.05 88888.00 2013-12-31 22:12:18.125 365 12624.98 233.88 54739.05 88888.00 2013-12-31 22:12:18.250 365 12624.88 233.85 54739.07 88888.00 2013-12-31 22:12:18.375 365 12624.85 233.85 54739.05 88888.00 2013-12-31 22:12:18.500 365 12624.88 233.88 54739.05 88888.00 2013-12-31 22:12:18.625 365 12624.90 233.90 54739.05 88888.00 2013-12-31 22:12:18.750 365 12624.88 233.88 54739.05 88888.00 2013-12-31 22:12:18.875 365 12624.85 233.85 54739.07 88888.00 2013-12-31 22:12:19.000 365 12624.83 233.85 54739.05 88888.00 2013-12-31 22:12:19.125 365 12624.83 233.85 54739.07 88888.00 2013-12-31 22:12:19.250 365 12624.83 233.85 54739.07 88888.00 2013-12-31 22:12:19.375 365 12624.85 233.85 54739.07 88888.00 2013-12-31 22:12:19.500 365 12624.90 233.90 54739.05 88888.00 2013-12-31 22:12:19.625 365 12624.92 233.88 54739.07 88888.00 2013-12-31 22:12:19.750 365 12624.98 233.85 54739.07 88888.00 2013-12-31 22:12:19.875 365 12624.92 233.88 54739.07 88888.00 2013-12-31 22:12:20.000 365 12624.88 233.90 54739.07 88888.00 2013-12-31 22:12:20.125 365 12624.95 233.88 54739.07 88888.00 2013-12-31 22:12:20.250 365 12624.98 233.90 54739.12 88888.00 2013-12-31 22:12:20.375 365 12624.95 233.90 54739.12 88888.00 2013-12-31 22:12:20.500 365 12624.95 233.90 54739.12 88888.00 2013-12-31 22:12:20.625 365 12624.90 233.85 54739.07 88888.00 2013-12-31 22:12:20.750 365 12624.92 233.85 54739.07 88888.00 2013-12-31 22:12:20.875 365 12624.95 233.82 54739.05 88888.00 2013-12-31 22:12:21.000 365 12624.88 233.85 54739.05 88888.00 2013-12-31 22:12:21.125 365 12624.90 233.85 54739.10 88888.00 2013-12-31 22:12:21.250 365 12624.92 233.88 54739.07 88888.00 2013-12-31 22:12:21.375 365 12624.92 233.88 54739.07 88888.00 2013-12-31 22:12:21.500 365 12624.90 233.90 54739.07 88888.00 2013-12-31 22:12:21.625 365 12624.83 233.88 54739.07 88888.00 2013-12-31 22:12:21.750 365 12624.83 233.85 54739.05 88888.00 2013-12-31 22:12:21.875 365 12624.83 233.88 54739.05 88888.00 2013-12-31 22:12:22.000 365 12624.90 233.88 54739.05 88888.00 2013-12-31 22:12:22.125 365 12624.92 233.88 54739.07 88888.00 2013-12-31 22:12:22.250 365 12624.85 233.85 54739.07 88888.00 2013-12-31 22:12:22.375 365 12624.83 233.85 54739.05 88888.00 2013-12-31 22:12:22.500 365 12624.85 233.88 54739.12 88888.00 2013-12-31 22:12:22.625 365 12624.88 233.88 54739.12 88888.00 2013-12-31 22:12:22.750 365 12624.85 233.85 54739.12 88888.00 2013-12-31 22:12:22.875 365 12624.83 233.85 54739.12 88888.00 2013-12-31 22:12:23.000 365 12624.85 233.88 54739.12 88888.00 2013-12-31 22:12:23.125 365 12624.90 233.88 54739.12 88888.00 2013-12-31 22:12:23.250 365 12624.92 233.85 54739.10 88888.00 2013-12-31 22:12:23.375 365 12624.98 233.88 54739.10 88888.00 2013-12-31 22:12:23.500 365 12625.02 233.85 54739.07 88888.00 2013-12-31 22:12:23.625 365 12624.92 233.85 54739.10 88888.00 2013-12-31 22:12:23.750 365 12624.80 233.88 54739.10 88888.00 2013-12-31 22:12:23.875 365 12624.80 233.88 54739.12 88888.00 2013-12-31 22:12:24.000 365 12624.85 233.88 54739.10 88888.00 2013-12-31 22:12:24.125 365 12624.88 233.88 54739.12 88888.00 2013-12-31 22:12:24.250 365 12624.90 233.82 54739.10 88888.00 2013-12-31 22:12:24.375 365 12624.88 233.82 54739.07 88888.00 2013-12-31 22:12:24.500 365 12624.92 233.85 54739.07 88888.00 2013-12-31 22:12:24.625 365 12624.90 233.82 54739.12 88888.00 2013-12-31 22:12:24.750 365 12624.88 233.85 54739.15 88888.00 2013-12-31 22:12:24.875 365 12624.85 233.85 54739.12 88888.00 2013-12-31 22:12:25.000 365 12624.90 233.85 54739.12 88888.00 2013-12-31 22:12:25.125 365 12624.92 233.88 54739.15 88888.00 2013-12-31 22:12:25.250 365 12624.88 233.82 54739.15 88888.00 2013-12-31 22:12:25.375 365 12624.85 233.85 54739.12 88888.00 2013-12-31 22:12:25.500 365 12624.83 233.85 54739.12 88888.00 2013-12-31 22:12:25.625 365 12624.83 233.85 54739.15 88888.00 2013-12-31 22:12:25.750 365 12624.80 233.85 54739.15 88888.00 2013-12-31 22:12:25.875 365 12624.80 233.88 54739.12 88888.00 2013-12-31 22:12:26.000 365 12624.83 233.88 54739.15 88888.00 2013-12-31 22:12:26.125 365 12624.88 233.88 54739.15 88888.00 2013-12-31 22:12:26.250 365 12624.88 233.82 54739.12 88888.00 2013-12-31 22:12:26.375 365 12624.90 233.82 54739.15 88888.00 2013-12-31 22:12:26.500 365 12624.88 233.88 54739.12 88888.00 2013-12-31 22:12:26.625 365 12624.85 233.90 54739.15 88888.00 2013-12-31 22:12:26.750 365 12624.85 233.88 54739.15 88888.00 2013-12-31 22:12:26.875 365 12624.83 233.85 54739.15 88888.00 2013-12-31 22:12:27.000 365 12624.80 233.85 54739.18 88888.00 2013-12-31 22:12:27.125 365 12624.83 233.85 54739.18 88888.00 2013-12-31 22:12:27.250 365 12624.90 233.85 54739.12 88888.00 2013-12-31 22:12:27.375 365 12624.95 233.88 54739.12 88888.00 2013-12-31 22:12:27.500 365 12624.88 233.85 54739.12 88888.00 2013-12-31 22:12:27.625 365 12624.80 233.82 54739.10 88888.00 2013-12-31 22:12:27.750 365 12624.75 233.82 54739.12 88888.00 2013-12-31 22:12:27.875 365 12624.75 233.82 54739.15 88888.00 2013-12-31 22:12:28.000 365 12624.75 233.82 54739.12 88888.00 2013-12-31 22:12:28.125 365 12624.77 233.80 54739.10 88888.00 2013-12-31 22:12:28.250 365 12624.77 233.82 54739.15 88888.00 2013-12-31 22:12:28.375 365 12624.83 233.82 54739.15 88888.00 2013-12-31 22:12:28.500 365 12624.83 233.80 54739.12 88888.00 2013-12-31 22:12:28.625 365 12624.80 233.82 54739.15 88888.00 2013-12-31 22:12:28.750 365 12624.80 233.82 54739.15 88888.00 2013-12-31 22:12:28.875 365 12624.88 233.82 54739.15 88888.00 2013-12-31 22:12:29.000 365 12624.92 233.85 54739.15 88888.00 2013-12-31 22:12:29.125 365 12624.90 233.85 54739.18 88888.00 2013-12-31 22:12:29.250 365 12624.85 233.85 54739.15 88888.00 2013-12-31 22:12:29.375 365 12624.85 233.82 54739.15 88888.00 2013-12-31 22:12:29.500 365 12624.85 233.88 54739.15 88888.00 2013-12-31 22:12:29.625 365 12624.88 233.85 54739.18 88888.00 2013-12-31 22:12:29.750 365 12624.88 233.82 54739.18 88888.00 2013-12-31 22:12:29.875 365 12624.83 233.80 54739.20 88888.00 2013-12-31 22:12:30.000 365 12624.83 233.82 54739.18 88888.00 2013-12-31 22:12:30.125 365 12624.85 233.82 54739.18 88888.00 2013-12-31 22:12:30.250 365 12624.80 233.82 54739.18 88888.00 2013-12-31 22:12:30.375 365 12624.83 233.85 54739.18 88888.00 2013-12-31 22:12:30.500 365 12624.83 233.85 54739.18 88888.00 2013-12-31 22:12:30.625 365 12624.80 233.82 54739.15 88888.00 2013-12-31 22:12:30.750 365 12624.83 233.85 54739.18 88888.00 2013-12-31 22:12:30.875 365 12624.83 233.85 54739.18 88888.00 2013-12-31 22:12:31.000 365 12624.85 233.82 54739.18 88888.00 2013-12-31 22:12:31.125 365 12624.83 233.85 54739.18 88888.00 2013-12-31 22:12:31.250 365 12624.83 233.82 54739.18 88888.00 2013-12-31 22:12:31.375 365 12624.85 233.85 54739.18 88888.00 2013-12-31 22:12:31.500 365 12624.85 233.82 54739.15 88888.00 2013-12-31 22:12:31.625 365 12624.80 233.82 54739.12 88888.00 2013-12-31 22:12:31.750 365 12624.77 233.82 54739.15 88888.00 2013-12-31 22:12:31.875 365 12624.75 233.80 54739.18 88888.00 2013-12-31 22:12:32.000 365 12624.75 233.82 54739.15 88888.00 2013-12-31 22:12:32.125 365 12624.73 233.82 54739.15 88888.00 2013-12-31 22:12:32.250 365 12624.75 233.82 54739.15 88888.00 2013-12-31 22:12:32.375 365 12624.85 233.85 54739.18 88888.00 2013-12-31 22:12:32.500 365 12624.88 233.82 54739.18 88888.00 2013-12-31 22:12:32.625 365 12624.83 233.82 54739.18 88888.00 2013-12-31 22:12:32.750 365 12624.80 233.82 54739.18 88888.00 2013-12-31 22:12:32.875 365 12624.80 233.82 54739.15 88888.00 2013-12-31 22:12:33.000 365 12624.80 233.82 54739.10 88888.00 2013-12-31 22:12:33.125 365 12624.83 233.80 54739.15 88888.00 2013-12-31 22:12:33.250 365 12624.85 233.82 54739.15 88888.00 2013-12-31 22:12:33.375 365 12624.88 233.85 54739.15 88888.00 2013-12-31 22:12:33.500 365 12624.90 233.85 54739.12 88888.00 2013-12-31 22:12:33.625 365 12624.90 233.82 54739.12 88888.00 2013-12-31 22:12:33.750 365 12624.83 233.82 54739.15 88888.00 2013-12-31 22:12:33.875 365 12624.88 233.82 54739.15 88888.00 2013-12-31 22:12:34.000 365 12624.95 233.82 54739.12 88888.00 2013-12-31 22:12:34.125 365 12624.95 233.82 54739.18 88888.00 2013-12-31 22:12:34.250 365 12624.90 233.80 54739.20 88888.00 2013-12-31 22:12:34.375 365 12624.85 233.80 54739.18 88888.00 2013-12-31 22:12:34.500 365 12624.83 233.82 54739.18 88888.00 2013-12-31 22:12:34.625 365 12624.77 233.82 54739.18 88888.00 2013-12-31 22:12:34.750 365 12624.83 233.85 54739.18 88888.00 2013-12-31 22:12:34.875 365 12624.83 233.85 54739.18 88888.00 2013-12-31 22:12:35.000 365 12624.83 233.85 54739.18 88888.00 2013-12-31 22:12:35.125 365 12624.75 233.85 54739.18 88888.00 2013-12-31 22:12:35.250 365 12624.73 233.82 54739.18 88888.00 2013-12-31 22:12:35.375 365 12624.80 233.82 54739.18 88888.00 2013-12-31 22:12:35.500 365 12624.83 233.82 54739.18 88888.00 2013-12-31 22:12:35.625 365 12624.90 233.82 54739.20 88888.00 2013-12-31 22:12:35.750 365 12624.92 233.85 54739.18 88888.00 2013-12-31 22:12:35.875 365 12624.88 233.82 54739.18 88888.00 2013-12-31 22:12:36.000 365 12624.83 233.82 54739.18 88888.00 2013-12-31 22:12:36.125 365 12624.83 233.82 54739.22 88888.00 2013-12-31 22:12:36.250 365 12624.80 233.88 54739.22 88888.00 2013-12-31 22:12:36.375 365 12624.80 233.88 54739.20 88888.00 2013-12-31 22:12:36.500 365 12624.80 233.85 54739.20 88888.00 2013-12-31 22:12:36.625 365 12624.77 233.85 54739.20 88888.00 2013-12-31 22:12:36.750 365 12624.80 233.85 54739.20 88888.00 2013-12-31 22:12:36.875 365 12624.83 233.82 54739.18 88888.00 2013-12-31 22:12:37.000 365 12624.85 233.85 54739.18 88888.00 2013-12-31 22:12:37.125 365 12624.85 233.85 54739.20 88888.00 2013-12-31 22:12:37.250 365 12624.83 233.82 54739.20 88888.00 2013-12-31 22:12:37.375 365 12624.83 233.82 54739.18 88888.00 2013-12-31 22:12:37.500 365 12624.88 233.85 54739.20 88888.00 2013-12-31 22:12:37.625 365 12624.85 233.88 54739.20 88888.00 2013-12-31 22:12:37.750 365 12624.85 233.88 54739.22 88888.00 2013-12-31 22:12:37.875 365 12624.80 233.82 54739.22 88888.00 2013-12-31 22:12:38.000 365 12624.77 233.80 54739.20 88888.00 2013-12-31 22:12:38.125 365 12624.73 233.82 54739.18 88888.00 2013-12-31 22:12:38.250 365 12624.73 233.82 54739.18 88888.00 2013-12-31 22:12:38.375 365 12624.73 233.82 54739.18 88888.00 2013-12-31 22:12:38.500 365 12624.73 233.82 54739.18 88888.00 2013-12-31 22:12:38.625 365 12624.77 233.82 54739.18 88888.00 2013-12-31 22:12:38.750 365 12624.80 233.85 54739.18 88888.00 2013-12-31 22:12:38.875 365 12624.80 233.88 54739.15 88888.00 2013-12-31 22:12:39.000 365 12624.77 233.85 54739.15 88888.00 2013-12-31 22:12:39.125 365 12624.80 233.85 54739.18 88888.00 2013-12-31 22:12:39.250 365 12624.77 233.82 54739.20 88888.00 2013-12-31 22:12:39.375 365 12624.83 233.82 54739.18 88888.00 2013-12-31 22:12:39.500 365 12624.80 233.85 54739.18 88888.00 2013-12-31 22:12:39.625 365 12624.80 233.85 54739.20 88888.00 2013-12-31 22:12:39.750 365 12624.83 233.85 54739.18 88888.00 2013-12-31 22:12:39.875 365 12624.80 233.82 54739.18 88888.00 2013-12-31 22:12:40.000 365 12624.77 233.80 54739.15 88888.00 2013-12-31 22:12:40.125 365 12624.70 233.82 54739.18 88888.00 2013-12-31 22:12:40.250 365 12624.75 233.82 54739.18 88888.00 2013-12-31 22:12:40.375 365 12624.83 233.82 54739.15 88888.00 2013-12-31 22:12:40.500 365 12624.75 233.85 54739.15 88888.00 2013-12-31 22:12:40.625 365 12624.73 233.88 54739.18 88888.00 2013-12-31 22:12:40.750 365 12624.73 233.88 54739.20 88888.00 2013-12-31 22:12:40.875 365 12624.73 233.88 54739.18 88888.00 2013-12-31 22:12:41.000 365 12624.70 233.88 54739.18 88888.00 2013-12-31 22:12:41.125 365 12624.73 233.82 54739.15 88888.00 2013-12-31 22:12:41.250 365 12624.80 233.80 54739.15 88888.00 2013-12-31 22:12:41.375 365 12624.80 233.82 54739.15 88888.00 2013-12-31 22:12:41.500 365 12624.80 233.85 54739.15 88888.00 2013-12-31 22:12:41.625 365 12624.80 233.85 54739.18 88888.00 2013-12-31 22:12:41.750 365 12624.85 233.85 54739.15 88888.00 2013-12-31 22:12:41.875 365 12624.85 233.82 54739.15 88888.00 2013-12-31 22:12:42.000 365 12624.83 233.82 54739.15 88888.00 2013-12-31 22:12:42.125 365 12624.80 233.85 54739.18 88888.00 2013-12-31 22:12:42.250 365 12624.83 233.85 54739.20 88888.00 2013-12-31 22:12:42.375 365 12624.88 233.82 54739.18 88888.00 2013-12-31 22:12:42.500 365 12624.85 233.85 54739.18 88888.00 2013-12-31 22:12:42.625 365 12624.83 233.88 54739.18 88888.00 2013-12-31 22:12:42.750 365 12624.77 233.90 54739.18 88888.00 2013-12-31 22:12:42.875 365 12624.83 233.85 54739.15 88888.00 2013-12-31 22:12:43.000 365 12624.83 233.85 54739.12 88888.00 2013-12-31 22:12:43.125 365 12624.77 233.85 54739.18 88888.00 2013-12-31 22:12:43.250 365 12624.80 233.85 54739.18 88888.00 2013-12-31 22:12:43.375 365 12624.75 233.85 54739.18 88888.00 2013-12-31 22:12:43.500 365 12624.73 233.85 54739.20 88888.00 2013-12-31 22:12:43.625 365 12624.80 233.88 54739.20 88888.00 2013-12-31 22:12:43.750 365 12624.80 233.82 54739.18 88888.00 2013-12-31 22:12:43.875 365 12624.77 233.80 54739.20 88888.00 2013-12-31 22:12:44.000 365 12624.88 233.85 54739.18 88888.00 2013-12-31 22:12:44.125 365 12624.95 233.88 54739.22 88888.00 2013-12-31 22:12:44.250 365 12624.88 233.88 54739.22 88888.00 2013-12-31 22:12:44.375 365 12624.83 233.88 54739.18 88888.00 2013-12-31 22:12:44.500 365 12624.80 233.85 54739.15 88888.00 2013-12-31 22:12:44.625 365 12624.83 233.85 54739.18 88888.00 2013-12-31 22:12:44.750 365 12624.85 233.85 54739.20 88888.00 2013-12-31 22:12:44.875 365 12624.83 233.82 54739.18 88888.00 2013-12-31 22:12:45.000 365 12624.88 233.82 54739.15 88888.00 2013-12-31 22:12:45.125 365 12624.92 233.85 54739.18 88888.00 2013-12-31 22:12:45.250 365 12624.88 233.85 54739.20 88888.00 2013-12-31 22:12:45.375 365 12624.85 233.88 54739.20 88888.00 2013-12-31 22:12:45.500 365 12624.85 233.88 54739.20 88888.00 2013-12-31 22:12:45.625 365 12624.85 233.88 54739.20 88888.00 2013-12-31 22:12:45.750 365 12624.85 233.88 54739.18 88888.00 2013-12-31 22:12:45.875 365 12624.85 233.88 54739.20 88888.00 2013-12-31 22:12:46.000 365 12624.83 233.88 54739.18 88888.00 2013-12-31 22:12:46.125 365 12624.77 233.85 54739.18 88888.00 2013-12-31 22:12:46.250 365 12624.77 233.82 54739.20 88888.00 2013-12-31 22:12:46.375 365 12624.77 233.85 54739.20 88888.00 2013-12-31 22:12:46.500 365 12624.80 233.85 54739.20 88888.00 2013-12-31 22:12:46.625 365 12624.83 233.85 54739.20 88888.00 2013-12-31 22:12:46.750 365 12624.80 233.85 54739.18 88888.00 2013-12-31 22:12:46.875 365 12624.80 233.82 54739.20 88888.00 2013-12-31 22:12:47.000 365 12624.85 233.85 54739.18 88888.00 2013-12-31 22:12:47.125 365 12624.83 233.85 54739.22 88888.00 2013-12-31 22:12:47.250 365 12624.88 233.82 54739.22 88888.00 2013-12-31 22:12:47.375 365 12624.88 233.82 54739.18 88888.00 2013-12-31 22:12:47.500 365 12624.85 233.82 54739.18 88888.00 2013-12-31 22:12:47.625 365 12624.80 233.82 54739.18 88888.00 2013-12-31 22:12:47.750 365 12624.77 233.82 54739.18 88888.00 2013-12-31 22:12:47.875 365 12624.83 233.85 54739.18 88888.00 2013-12-31 22:12:48.000 365 12624.88 233.82 54739.20 88888.00 2013-12-31 22:12:48.125 365 12624.90 233.82 54739.20 88888.00 2013-12-31 22:12:48.250 365 12624.90 233.82 54739.20 88888.00 2013-12-31 22:12:48.375 365 12624.95 233.82 54739.20 88888.00 2013-12-31 22:12:48.500 365 12624.90 233.82 54739.22 88888.00 2013-12-31 22:12:48.625 365 12624.92 233.82 54739.20 88888.00 2013-12-31 22:12:48.750 365 12624.92 233.85 54739.18 88888.00 2013-12-31 22:12:48.875 365 12624.83 233.82 54739.18 88888.00 2013-12-31 22:12:49.000 365 12624.83 233.82 54739.18 88888.00 2013-12-31 22:12:49.125 365 12624.85 233.82 54739.18 88888.00 2013-12-31 22:12:49.250 365 12624.92 233.82 54739.20 88888.00 2013-12-31 22:12:49.375 365 12624.98 233.85 54739.20 88888.00 2013-12-31 22:12:49.500 365 12624.95 233.85 54739.20 88888.00 2013-12-31 22:12:49.625 365 12624.88 233.88 54739.20 88888.00 2013-12-31 22:12:49.750 365 12624.83 233.85 54739.20 88888.00 2013-12-31 22:12:49.875 365 12624.85 233.85 54739.20 88888.00 2013-12-31 22:12:50.000 365 12624.83 233.88 54739.18 88888.00 2013-12-31 22:12:50.125 365 12624.80 233.85 54739.18 88888.00 2013-12-31 22:12:50.250 365 12624.77 233.82 54739.20 88888.00 2013-12-31 22:12:50.375 365 12624.83 233.82 54739.20 88888.00 2013-12-31 22:12:50.500 365 12624.95 233.85 54739.25 88888.00 2013-12-31 22:12:50.625 365 12624.92 233.85 54739.20 88888.00 2013-12-31 22:12:50.750 365 12624.88 233.85 54739.20 88888.00 2013-12-31 22:12:50.875 365 12624.88 233.85 54739.20 88888.00 2013-12-31 22:12:51.000 365 12624.90 233.82 54739.18 88888.00 2013-12-31 22:12:51.125 365 12624.88 233.85 54739.18 88888.00 2013-12-31 22:12:51.250 365 12624.88 233.85 54739.18 88888.00 2013-12-31 22:12:51.375 365 12624.85 233.88 54739.18 88888.00 2013-12-31 22:12:51.500 365 12624.85 233.90 54739.20 88888.00 2013-12-31 22:12:51.625 365 12624.88 233.88 54739.20 88888.00 2013-12-31 22:12:51.750 365 12624.92 233.85 54739.20 88888.00 2013-12-31 22:12:51.875 365 12624.98 233.85 54739.20 88888.00 2013-12-31 22:12:52.000 365 12624.92 233.85 54739.22 88888.00 2013-12-31 22:12:52.125 365 12624.90 233.85 54739.22 88888.00 2013-12-31 22:12:52.250 365 12624.90 233.85 54739.25 88888.00 2013-12-31 22:12:52.375 365 12624.88 233.88 54739.22 88888.00 2013-12-31 22:12:52.500 365 12624.90 233.90 54739.20 88888.00 2013-12-31 22:12:52.625 365 12624.90 233.85 54739.18 88888.00 2013-12-31 22:12:52.750 365 12624.88 233.85 54739.18 88888.00 2013-12-31 22:12:52.875 365 12624.90 233.82 54739.18 88888.00 2013-12-31 22:12:53.000 365 12624.88 233.82 54739.20 88888.00 2013-12-31 22:12:53.125 365 12624.88 233.85 54739.18 88888.00 2013-12-31 22:12:53.250 365 12624.90 233.85 54739.20 88888.00 2013-12-31 22:12:53.375 365 12624.90 233.88 54739.20 88888.00 2013-12-31 22:12:53.500 365 12624.90 233.90 54739.22 88888.00 2013-12-31 22:12:53.625 365 12624.92 233.85 54739.22 88888.00 2013-12-31 22:12:53.750 365 12624.98 233.82 54739.20 88888.00 2013-12-31 22:12:53.875 365 12624.95 233.82 54739.20 88888.00 2013-12-31 22:12:54.000 365 12624.85 233.85 54739.20 88888.00 2013-12-31 22:12:54.125 365 12624.83 233.82 54739.20 88888.00 2013-12-31 22:12:54.250 365 12624.88 233.85 54739.20 88888.00 2013-12-31 22:12:54.375 365 12624.92 233.88 54739.20 88888.00 2013-12-31 22:12:54.500 365 12624.95 233.88 54739.22 88888.00 2013-12-31 22:12:54.625 365 12624.92 233.88 54739.22 88888.00 2013-12-31 22:12:54.750 365 12624.90 233.88 54739.20 88888.00 2013-12-31 22:12:54.875 365 12624.90 233.88 54739.22 88888.00 2013-12-31 22:12:55.000 365 12624.90 233.88 54739.20 88888.00 2013-12-31 22:12:55.125 365 12624.92 233.85 54739.20 88888.00 2013-12-31 22:12:55.250 365 12624.92 233.85 54739.20 88888.00 2013-12-31 22:12:55.375 365 12624.92 233.90 54739.25 88888.00 2013-12-31 22:12:55.500 365 12625.00 233.90 54739.22 88888.00 2013-12-31 22:12:55.625 365 12625.02 233.90 54739.22 88888.00 2013-12-31 22:12:55.750 365 12624.95 233.88 54739.22 88888.00 2013-12-31 22:12:55.875 365 12624.92 233.93 54739.25 88888.00 2013-12-31 22:12:56.000 365 12624.92 233.93 54739.22 88888.00 2013-12-31 22:12:56.125 365 12624.92 233.90 54739.22 88888.00 2013-12-31 22:12:56.250 365 12624.90 233.88 54739.20 88888.00 2013-12-31 22:12:56.375 365 12624.90 233.90 54739.22 88888.00 2013-12-31 22:12:56.500 365 12624.92 233.90 54739.22 88888.00 2013-12-31 22:12:56.625 365 12624.92 233.90 54739.20 88888.00 2013-12-31 22:12:56.750 365 12624.98 233.88 54739.20 88888.00 2013-12-31 22:12:56.875 365 12625.00 233.88 54739.22 88888.00 2013-12-31 22:12:57.000 365 12624.98 233.88 54739.22 88888.00 2013-12-31 22:12:57.125 365 12624.95 233.85 54739.20 88888.00 2013-12-31 22:12:57.250 365 12624.92 233.88 54739.20 88888.00 2013-12-31 22:12:57.375 365 12624.95 233.90 54739.20 88888.00 2013-12-31 22:12:57.500 365 12624.95 233.88 54739.22 88888.00 2013-12-31 22:12:57.625 365 12624.90 233.88 54739.22 88888.00 2013-12-31 22:12:57.750 365 12624.85 233.88 54739.22 88888.00 2013-12-31 22:12:57.875 365 12624.83 233.88 54739.22 88888.00 2013-12-31 22:12:58.000 365 12624.85 233.88 54739.22 88888.00 2013-12-31 22:12:58.125 365 12624.88 233.85 54739.22 88888.00 2013-12-31 22:12:58.250 365 12624.95 233.82 54739.20 88888.00 2013-12-31 22:12:58.375 365 12624.98 233.85 54739.22 88888.00 2013-12-31 22:12:58.500 365 12624.98 233.88 54739.20 88888.00 2013-12-31 22:12:58.625 365 12624.98 233.88 54739.22 88888.00 2013-12-31 22:12:58.750 365 12624.90 233.88 54739.22 88888.00 2013-12-31 22:12:58.875 365 12624.85 233.88 54739.20 88888.00 2013-12-31 22:12:59.000 365 12624.85 233.88 54739.20 88888.00 2013-12-31 22:12:59.125 365 12624.90 233.90 54739.22 88888.00 2013-12-31 22:12:59.250 365 12624.88 233.88 54739.20 88888.00 2013-12-31 22:12:59.375 365 12624.95 233.93 54739.20 88888.00 2013-12-31 22:12:59.500 365 12625.00 233.93 54739.20 88888.00 2013-12-31 22:12:59.625 365 12625.00 233.90 54739.20 88888.00 2013-12-31 22:12:59.750 365 12624.92 233.88 54739.20 88888.00 2013-12-31 22:12:59.875 365 12624.90 233.90 54739.20 88888.00 2013-12-31 22:13:00.000 365 12624.90 233.90 54739.20 88888.00 2013-12-31 22:13:00.125 365 12624.92 233.88 54739.20 88888.00 2013-12-31 22:13:00.250 365 12624.88 233.88 54739.22 88888.00 2013-12-31 22:13:00.375 365 12624.88 233.90 54739.22 88888.00 2013-12-31 22:13:00.500 365 12624.88 233.93 54739.22 88888.00 2013-12-31 22:13:00.625 365 12624.95 233.90 54739.22 88888.00 2013-12-31 22:13:00.750 365 12624.98 233.93 54739.22 88888.00 2013-12-31 22:13:00.875 365 12624.90 233.90 54739.22 88888.00 2013-12-31 22:13:01.000 365 12624.85 233.88 54739.22 88888.00 2013-12-31 22:13:01.125 365 12624.85 233.90 54739.22 88888.00 2013-12-31 22:13:01.250 365 12624.90 233.90 54739.22 88888.00 2013-12-31 22:13:01.375 365 12624.88 233.90 54739.22 88888.00 2013-12-31 22:13:01.500 365 12624.83 233.88 54739.20 88888.00 2013-12-31 22:13:01.625 365 12624.90 233.88 54739.22 88888.00 2013-12-31 22:13:01.750 365 12624.92 233.88 54739.22 88888.00 2013-12-31 22:13:01.875 365 12625.02 233.88 54739.20 88888.00 2013-12-31 22:13:02.000 365 12625.05 233.88 54739.20 88888.00 2013-12-31 22:13:02.125 365 12625.05 233.90 54739.22 88888.00 2013-12-31 22:13:02.250 365 12625.08 233.88 54739.22 88888.00 2013-12-31 22:13:02.375 365 12625.05 233.88 54739.20 88888.00 2013-12-31 22:13:02.500 365 12625.08 233.90 54739.22 88888.00 2013-12-31 22:13:02.625 365 12625.02 233.90 54739.22 88888.00 2013-12-31 22:13:02.750 365 12625.00 233.90 54739.22 88888.00 2013-12-31 22:13:02.875 365 12625.02 233.90 54739.22 88888.00 2013-12-31 22:13:03.000 365 12625.05 233.93 54739.20 88888.00 2013-12-31 22:13:03.125 365 12625.00 233.93 54739.20 88888.00 2013-12-31 22:13:03.250 365 12625.00 233.90 54739.22 88888.00 2013-12-31 22:13:03.375 365 12625.08 233.93 54739.20 88888.00 2013-12-31 22:13:03.500 365 12625.05 233.93 54739.20 88888.00 2013-12-31 22:13:03.625 365 12625.02 233.93 54739.22 88888.00 2013-12-31 22:13:03.750 365 12624.98 233.90 54739.22 88888.00 2013-12-31 22:13:03.875 365 12624.95 233.90 54739.22 88888.00 2013-12-31 22:13:04.000 365 12624.92 233.88 54739.22 88888.00 2013-12-31 22:13:04.125 365 12624.92 233.90 54739.22 88888.00 2013-12-31 22:13:04.250 365 12624.88 233.85 54739.22 88888.00 2013-12-31 22:13:04.375 365 12624.88 233.88 54739.25 88888.00 2013-12-31 22:13:04.500 365 12624.98 233.88 54739.25 88888.00 2013-12-31 22:13:04.625 365 12624.95 233.90 54739.22 88888.00 2013-12-31 22:13:04.750 365 12624.92 233.88 54739.25 88888.00 2013-12-31 22:13:04.875 365 12624.98 233.93 54739.28 88888.00 2013-12-31 22:13:05.000 365 12625.02 233.93 54739.25 88888.00 2013-12-31 22:13:05.125 365 12625.00 233.90 54739.25 88888.00 2013-12-31 22:13:05.250 365 12625.05 233.88 54739.25 88888.00 2013-12-31 22:13:05.375 365 12625.05 233.90 54739.22 88888.00 2013-12-31 22:13:05.500 365 12625.00 233.88 54739.20 88888.00 2013-12-31 22:13:05.625 365 12625.00 233.90 54739.22 88888.00 2013-12-31 22:13:05.750 365 12625.00 233.88 54739.22 88888.00 2013-12-31 22:13:05.875 365 12624.98 233.90 54739.22 88888.00 2013-12-31 22:13:06.000 365 12625.00 233.90 54739.22 88888.00 2013-12-31 22:13:06.125 365 12625.00 233.90 54739.25 88888.00 2013-12-31 22:13:06.250 365 12625.02 233.90 54739.25 88888.00 2013-12-31 22:13:06.375 365 12625.02 233.88 54739.25 88888.00 2013-12-31 22:13:06.500 365 12624.95 233.88 54739.22 88888.00 2013-12-31 22:13:06.625 365 12624.95 233.90 54739.20 88888.00 2013-12-31 22:13:06.750 365 12624.95 233.90 54739.22 88888.00 2013-12-31 22:13:06.875 365 12625.02 233.90 54739.20 88888.00 2013-12-31 22:13:07.000 365 12625.05 233.88 54739.22 88888.00 2013-12-31 22:13:07.125 365 12625.08 233.90 54739.22 88888.00 2013-12-31 22:13:07.250 365 12625.02 233.88 54739.22 88888.00 2013-12-31 22:13:07.375 365 12624.92 233.88 54739.22 88888.00 2013-12-31 22:13:07.500 365 12624.95 233.90 54739.22 88888.00 2013-12-31 22:13:07.625 365 12625.02 233.90 54739.20 88888.00 2013-12-31 22:13:07.750 365 12625.10 233.90 54739.20 88888.00 2013-12-31 22:13:07.875 365 12625.12 233.90 54739.22 88888.00 2013-12-31 22:13:08.000 365 12625.05 233.88 54739.22 88888.00 2013-12-31 22:13:08.125 365 12625.05 233.93 54739.25 88888.00 2013-12-31 22:13:08.250 365 12625.12 233.90 54739.22 88888.00 2013-12-31 22:13:08.375 365 12625.15 233.88 54739.22 88888.00 2013-12-31 22:13:08.500 365 12625.08 233.88 54739.20 88888.00 2013-12-31 22:13:08.625 365 12625.05 233.85 54739.25 88888.00 2013-12-31 22:13:08.750 365 12625.10 233.90 54739.22 88888.00 2013-12-31 22:13:08.875 365 12625.17 233.88 54739.20 88888.00 2013-12-31 22:13:09.000 365 12625.20 233.88 54739.18 88888.00 2013-12-31 22:13:09.125 365 12625.15 233.90 54739.18 88888.00 2013-12-31 22:13:09.250 365 12625.17 233.90 54739.20 88888.00 2013-12-31 22:13:09.375 365 12625.23 233.90 54739.20 88888.00 2013-12-31 22:13:09.500 365 12625.27 233.93 54739.22 88888.00 2013-12-31 22:13:09.625 365 12625.27 233.88 54739.25 88888.00 2013-12-31 22:13:09.750 365 12625.17 233.90 54739.20 88888.00 2013-12-31 22:13:09.875 365 12625.17 233.88 54739.20 88888.00 2013-12-31 22:13:10.000 365 12625.25 233.88 54739.20 88888.00 2013-12-31 22:13:10.125 365 12625.27 233.82 54739.20 88888.00 2013-12-31 22:13:10.250 365 12625.30 233.85 54739.22 88888.00 2013-12-31 22:13:10.375 365 12625.27 233.85 54739.22 88888.00 2013-12-31 22:13:10.500 365 12625.25 233.88 54739.22 88888.00 2013-12-31 22:13:10.625 365 12625.25 233.88 54739.22 88888.00 2013-12-31 22:13:10.750 365 12625.20 233.88 54739.20 88888.00 2013-12-31 22:13:10.875 365 12625.17 233.90 54739.20 88888.00 2013-12-31 22:13:11.000 365 12625.15 233.90 54739.20 88888.00 2013-12-31 22:13:11.125 365 12625.15 233.90 54739.22 88888.00 2013-12-31 22:13:11.250 365 12625.15 233.88 54739.20 88888.00 2013-12-31 22:13:11.375 365 12625.20 233.90 54739.22 88888.00 2013-12-31 22:13:11.500 365 12625.17 233.88 54739.20 88888.00 2013-12-31 22:13:11.625 365 12625.15 233.88 54739.20 88888.00 2013-12-31 22:13:11.750 365 12625.20 233.88 54739.22 88888.00 2013-12-31 22:13:11.875 365 12625.15 233.88 54739.25 88888.00 2013-12-31 22:13:12.000 365 12625.12 233.88 54739.22 88888.00 2013-12-31 22:13:12.125 365 12625.20 233.93 54739.22 88888.00 2013-12-31 22:13:12.250 365 12625.27 233.93 54739.25 88888.00 2013-12-31 22:13:12.375 365 12625.27 233.93 54739.25 88888.00 2013-12-31 22:13:12.500 365 12625.23 233.90 54739.22 88888.00 2013-12-31 22:13:12.625 365 12625.15 233.90 54739.20 88888.00 2013-12-31 22:13:12.750 365 12625.15 233.90 54739.22 88888.00 2013-12-31 22:13:12.875 365 12625.23 233.88 54739.22 88888.00 2013-12-31 22:13:13.000 365 12625.20 233.88 54739.20 88888.00 2013-12-31 22:13:13.125 365 12625.17 233.88 54739.22 88888.00 2013-12-31 22:13:13.250 365 12625.20 233.88 54739.22 88888.00 2013-12-31 22:13:13.375 365 12625.25 233.85 54739.22 88888.00 2013-12-31 22:13:13.500 365 12625.23 233.88 54739.20 88888.00 2013-12-31 22:13:13.625 365 12625.17 233.90 54739.20 88888.00 2013-12-31 22:13:13.750 365 12625.17 233.88 54739.20 88888.00 2013-12-31 22:13:13.875 365 12625.15 233.82 54739.22 88888.00 2013-12-31 22:13:14.000 365 12625.10 233.85 54739.22 88888.00 2013-12-31 22:13:14.125 365 12625.10 233.85 54739.25 88888.00 2013-12-31 22:13:14.250 365 12625.12 233.88 54739.25 88888.00 2013-12-31 22:13:14.375 365 12625.20 233.90 54739.25 88888.00 2013-12-31 22:13:14.500 365 12625.15 233.88 54739.22 88888.00 2013-12-31 22:13:14.625 365 12625.17 233.88 54739.22 88888.00 2013-12-31 22:13:14.750 365 12625.15 233.88 54739.22 88888.00 2013-12-31 22:13:14.875 365 12625.15 233.88 54739.22 88888.00 2013-12-31 22:13:15.000 365 12625.15 233.88 54739.20 88888.00 2013-12-31 22:13:15.125 365 12625.15 233.88 54739.22 88888.00 2013-12-31 22:13:15.250 365 12625.12 233.88 54739.22 88888.00 2013-12-31 22:13:15.375 365 12625.10 233.90 54739.22 88888.00 2013-12-31 22:13:15.500 365 12625.05 233.90 54739.20 88888.00 2013-12-31 22:13:15.625 365 12625.08 233.90 54739.20 88888.00 2013-12-31 22:13:15.750 365 12625.10 233.88 54739.20 88888.00 2013-12-31 22:13:15.875 365 12625.15 233.90 54739.20 88888.00 2013-12-31 22:13:16.000 365 12625.20 233.90 54739.20 88888.00 2013-12-31 22:13:16.125 365 12625.17 233.88 54739.20 88888.00 2013-12-31 22:13:16.250 365 12625.12 233.90 54739.22 88888.00 2013-12-31 22:13:16.375 365 12625.12 233.90 54739.22 88888.00 2013-12-31 22:13:16.500 365 12625.17 233.95 54739.22 88888.00 2013-12-31 22:13:16.625 365 12625.15 233.93 54739.22 88888.00 2013-12-31 22:13:16.750 365 12625.17 233.90 54739.25 88888.00 2013-12-31 22:13:16.875 365 12625.20 233.90 54739.22 88888.00 2013-12-31 22:13:17.000 365 12625.17 233.93 54739.22 88888.00 2013-12-31 22:13:17.125 365 12625.17 233.95 54739.22 88888.00 2013-12-31 22:13:17.250 365 12625.15 233.93 54739.25 88888.00 2013-12-31 22:13:17.375 365 12625.15 233.90 54739.22 88888.00 2013-12-31 22:13:17.500 365 12625.17 233.90 54739.25 88888.00 2013-12-31 22:13:17.625 365 12625.17 233.93 54739.25 88888.00 2013-12-31 22:13:17.750 365 12625.17 233.93 54739.25 88888.00 2013-12-31 22:13:17.875 365 12625.20 233.90 54739.22 88888.00 2013-12-31 22:13:18.000 365 12625.17 233.93 54739.22 88888.00 2013-12-31 22:13:18.125 365 12625.15 233.93 54739.25 88888.00 2013-12-31 22:13:18.250 365 12625.12 233.88 54739.25 88888.00 2013-12-31 22:13:18.375 365 12625.17 233.90 54739.25 88888.00 2013-12-31 22:13:18.500 365 12625.23 233.93 54739.25 88888.00 2013-12-31 22:13:18.625 365 12625.23 233.95 54739.25 88888.00 2013-12-31 22:13:18.750 365 12625.25 233.95 54739.22 88888.00 2013-12-31 22:13:18.875 365 12625.23 233.93 54739.25 88888.00 2013-12-31 22:13:19.000 365 12625.27 233.95 54739.22 88888.00 2013-12-31 22:13:19.125 365 12625.25 233.95 54739.25 88888.00 2013-12-31 22:13:19.250 365 12625.17 233.90 54739.25 88888.00 2013-12-31 22:13:19.375 365 12625.20 233.90 54739.22 88888.00 2013-12-31 22:13:19.500 365 12625.20 233.95 54739.22 88888.00 2013-12-31 22:13:19.625 365 12625.20 233.93 54739.22 88888.00 2013-12-31 22:13:19.750 365 12625.25 233.90 54739.20 88888.00 2013-12-31 22:13:19.875 365 12625.27 233.93 54739.20 88888.00 2013-12-31 22:13:20.000 365 12625.27 233.95 54739.22 88888.00 2013-12-31 22:13:20.125 365 12625.25 233.95 54739.25 88888.00 2013-12-31 22:13:20.250 365 12625.20 233.93 54739.22 88888.00 2013-12-31 22:13:20.375 365 12625.20 233.93 54739.20 88888.00 2013-12-31 22:13:20.500 365 12625.20 233.93 54739.20 88888.00 2013-12-31 22:13:20.625 365 12625.25 233.95 54739.22 88888.00 2013-12-31 22:13:20.750 365 12625.25 234.03 54739.22 88888.00 2013-12-31 22:13:20.875 365 12625.30 234.00 54739.25 88888.00 2013-12-31 22:13:21.000 365 12625.27 233.97 54739.25 88888.00 2013-12-31 22:13:21.125 365 12625.30 233.97 54739.25 88888.00 2013-12-31 22:13:21.250 365 12625.25 233.95 54739.20 88888.00 2013-12-31 22:13:21.375 365 12625.25 233.95 54739.22 88888.00 2013-12-31 22:13:21.500 365 12625.33 233.95 54739.22 88888.00 2013-12-31 22:13:21.625 365 12625.30 233.95 54739.22 88888.00 2013-12-31 22:13:21.750 365 12625.30 233.97 54739.22 88888.00 2013-12-31 22:13:21.875 365 12625.33 233.97 54739.25 88888.00 2013-12-31 22:13:22.000 365 12625.30 233.95 54739.22 88888.00 2013-12-31 22:13:22.125 365 12625.33 233.95 54739.25 88888.00 2013-12-31 22:13:22.250 365 12625.27 233.90 54739.25 88888.00 2013-12-31 22:13:22.375 365 12625.20 233.95 54739.25 88888.00 2013-12-31 22:13:22.500 365 12625.20 233.97 54739.22 88888.00 2013-12-31 22:13:22.625 365 12625.20 233.95 54739.22 88888.00 2013-12-31 22:13:22.750 365 12625.23 233.95 54739.22 88888.00 2013-12-31 22:13:22.875 365 12625.17 233.93 54739.20 88888.00 2013-12-31 22:13:23.000 365 12625.20 233.95 54739.18 88888.00 2013-12-31 22:13:23.125 365 12625.17 233.97 54739.22 88888.00 2013-12-31 22:13:23.250 365 12625.23 233.97 54739.22 88888.00 2013-12-31 22:13:23.375 365 12625.23 233.97 54739.22 88888.00 2013-12-31 22:13:23.500 365 12625.27 233.97 54739.22 88888.00 2013-12-31 22:13:23.625 365 12625.27 233.95 54739.22 88888.00 2013-12-31 22:13:23.750 365 12625.30 233.97 54739.22 88888.00 2013-12-31 22:13:23.875 365 12625.30 233.97 54739.22 88888.00 2013-12-31 22:13:24.000 365 12625.33 233.97 54739.20 88888.00 2013-12-31 22:13:24.125 365 12625.38 233.95 54739.22 88888.00 2013-12-31 22:13:24.250 365 12625.35 233.95 54739.25 88888.00 2013-12-31 22:13:24.375 365 12625.33 233.93 54739.22 88888.00 2013-12-31 22:13:24.500 365 12625.35 233.95 54739.22 88888.00 2013-12-31 22:13:24.625 365 12625.38 233.97 54739.22 88888.00 2013-12-31 22:13:24.750 365 12625.42 234.00 54739.20 88888.00 2013-12-31 22:13:24.875 365 12625.42 233.97 54739.22 88888.00 2013-12-31 22:13:25.000 365 12625.40 233.95 54739.25 88888.00 2013-12-31 22:13:25.125 365 12625.40 233.97 54739.25 88888.00 2013-12-31 22:13:25.250 365 12625.40 233.95 54739.20 88888.00 2013-12-31 22:13:25.375 365 12625.40 233.95 54739.18 88888.00 2013-12-31 22:13:25.500 365 12625.38 233.95 54739.18 88888.00 2013-12-31 22:13:25.625 365 12625.38 233.97 54739.20 88888.00 2013-12-31 22:13:25.750 365 12625.40 234.00 54739.20 88888.00 2013-12-31 22:13:25.875 365 12625.33 234.00 54739.22 88888.00 2013-12-31 22:13:26.000 365 12625.30 234.00 54739.20 88888.00 2013-12-31 22:13:26.125 365 12625.38 234.00 54739.22 88888.00 2013-12-31 22:13:26.250 365 12625.40 234.00 54739.20 88888.00 2013-12-31 22:13:26.375 365 12625.35 234.00 54739.20 88888.00 2013-12-31 22:13:26.500 365 12625.27 233.97 54739.18 88888.00 2013-12-31 22:13:26.625 365 12625.33 233.97 54739.18 88888.00 2013-12-31 22:13:26.750 365 12625.35 233.97 54739.20 88888.00 2013-12-31 22:13:26.875 365 12625.35 233.97 54739.22 88888.00 2013-12-31 22:13:27.000 365 12625.30 233.95 54739.20 88888.00 2013-12-31 22:13:27.125 365 12625.30 233.95 54739.22 88888.00 2013-12-31 22:13:27.250 365 12625.27 233.95 54739.22 88888.00 2013-12-31 22:13:27.375 365 12625.33 234.00 54739.22 88888.00 2013-12-31 22:13:27.500 365 12625.27 233.97 54739.22 88888.00 2013-12-31 22:13:27.625 365 12625.25 233.93 54739.20 88888.00 2013-12-31 22:13:27.750 365 12625.25 233.93 54739.18 88888.00 2013-12-31 22:13:27.875 365 12625.23 233.95 54739.18 88888.00 2013-12-31 22:13:28.000 365 12625.33 233.97 54739.20 88888.00 2013-12-31 22:13:28.125 365 12625.33 234.00 54739.22 88888.00 2013-12-31 22:13:28.250 365 12625.23 233.95 54739.20 88888.00 2013-12-31 22:13:28.375 365 12625.25 233.97 54739.20 88888.00 2013-12-31 22:13:28.500 365 12625.23 233.95 54739.18 88888.00 2013-12-31 22:13:28.625 365 12625.15 233.93 54739.18 88888.00 2013-12-31 22:13:28.750 365 12625.17 233.95 54739.20 88888.00 2013-12-31 22:13:28.875 365 12625.17 233.95 54739.20 88888.00 2013-12-31 22:13:29.000 365 12625.20 233.97 54739.20 88888.00 2013-12-31 22:13:29.125 365 12625.17 234.00 54739.22 88888.00 2013-12-31 22:13:29.250 365 12625.17 233.95 54739.20 88888.00 2013-12-31 22:13:29.375 365 12625.25 233.97 54739.22 88888.00 2013-12-31 22:13:29.500 365 12625.23 233.95 54739.20 88888.00 2013-12-31 22:13:29.625 365 12625.23 233.97 54739.20 88888.00 2013-12-31 22:13:29.750 365 12625.27 234.00 54739.20 88888.00 2013-12-31 22:13:29.875 365 12625.23 233.97 54739.20 88888.00 2013-12-31 22:13:30.000 365 12625.25 233.97 54739.20 88888.00 2013-12-31 22:13:30.125 365 12625.30 233.97 54739.25 88888.00 2013-12-31 22:13:30.250 365 12625.35 233.97 54739.25 88888.00 2013-12-31 22:13:30.375 365 12625.38 233.97 54739.20 88888.00 2013-12-31 22:13:30.500 365 12625.25 233.97 54739.22 88888.00 2013-12-31 22:13:30.625 365 12625.23 233.95 54739.25 88888.00 2013-12-31 22:13:30.750 365 12625.27 233.97 54739.25 88888.00 2013-12-31 22:13:30.875 365 12625.33 233.97 54739.22 88888.00 2013-12-31 22:13:31.000 365 12625.40 233.97 54739.20 88888.00 2013-12-31 22:13:31.125 365 12625.38 233.97 54739.22 88888.00 2013-12-31 22:13:31.250 365 12625.27 233.95 54739.22 88888.00 2013-12-31 22:13:31.375 365 12625.25 233.95 54739.22 88888.00 2013-12-31 22:13:31.500 365 12625.25 233.97 54739.22 88888.00 2013-12-31 22:13:31.625 365 12625.27 233.97 54739.25 88888.00 2013-12-31 22:13:31.750 365 12625.27 234.00 54739.25 88888.00 2013-12-31 22:13:31.875 365 12625.35 234.00 54739.25 88888.00 2013-12-31 22:13:32.000 365 12625.33 233.97 54739.22 88888.00 2013-12-31 22:13:32.125 365 12625.27 233.97 54739.22 88888.00 2013-12-31 22:13:32.250 365 12625.25 233.97 54739.22 88888.00 2013-12-31 22:13:32.375 365 12625.25 233.97 54739.22 88888.00 2013-12-31 22:13:32.500 365 12625.27 234.00 54739.22 88888.00 2013-12-31 22:13:32.625 365 12625.27 234.00 54739.22 88888.00 2013-12-31 22:13:32.750 365 12625.33 233.97 54739.22 88888.00 2013-12-31 22:13:32.875 365 12625.25 233.95 54739.20 88888.00 2013-12-31 22:13:33.000 365 12625.25 233.95 54739.22 88888.00 2013-12-31 22:13:33.125 365 12625.20 233.97 54739.20 88888.00 2013-12-31 22:13:33.250 365 12625.17 233.97 54739.22 88888.00 2013-12-31 22:13:33.375 365 12625.20 234.00 54739.22 88888.00 2013-12-31 22:13:33.500 365 12625.17 233.97 54739.20 88888.00 2013-12-31 22:13:33.625 365 12625.17 233.97 54739.20 88888.00 2013-12-31 22:13:33.750 365 12625.20 233.97 54739.22 88888.00 2013-12-31 22:13:33.875 365 12625.25 233.97 54739.25 88888.00 2013-12-31 22:13:34.000 365 12625.23 233.95 54739.22 88888.00 2013-12-31 22:13:34.125 365 12625.20 233.95 54739.20 88888.00 2013-12-31 22:13:34.250 365 12625.27 233.97 54739.20 88888.00 2013-12-31 22:13:34.375 365 12625.35 233.95 54739.20 88888.00 2013-12-31 22:13:34.500 365 12625.35 233.95 54739.22 88888.00 2013-12-31 22:13:34.625 365 12625.33 233.95 54739.22 88888.00 2013-12-31 22:13:34.750 365 12625.23 233.97 54739.22 88888.00 2013-12-31 22:13:34.875 365 12625.23 233.97 54739.22 88888.00 2013-12-31 22:13:35.000 365 12625.23 233.97 54739.22 88888.00 2013-12-31 22:13:35.125 365 12625.23 233.97 54739.25 88888.00 2013-12-31 22:13:35.250 365 12625.17 233.97 54739.22 88888.00 2013-12-31 22:13:35.375 365 12625.20 233.97 54739.22 88888.00 2013-12-31 22:13:35.500 365 12625.17 233.95 54739.25 88888.00 2013-12-31 22:13:35.625 365 12625.17 233.95 54739.28 88888.00 2013-12-31 22:13:35.750 365 12625.23 233.97 54739.25 88888.00 2013-12-31 22:13:35.875 365 12625.27 233.97 54739.25 88888.00 2013-12-31 22:13:36.000 365 12625.30 234.00 54739.25 88888.00 2013-12-31 22:13:36.125 365 12625.20 233.97 54739.28 88888.00 2013-12-31 22:13:36.250 365 12625.17 233.97 54739.25 88888.00 2013-12-31 22:13:36.375 365 12625.23 233.97 54739.25 88888.00 2013-12-31 22:13:36.500 365 12625.27 233.95 54739.25 88888.00 2013-12-31 22:13:36.625 365 12625.25 233.97 54739.25 88888.00 2013-12-31 22:13:36.750 365 12625.25 233.97 54739.25 88888.00 2013-12-31 22:13:36.875 365 12625.23 233.97 54739.25 88888.00 2013-12-31 22:13:37.000 365 12625.23 233.97 54739.25 88888.00 2013-12-31 22:13:37.125 365 12625.23 233.97 54739.25 88888.00 2013-12-31 22:13:37.250 365 12625.20 233.95 54739.25 88888.00 2013-12-31 22:13:37.375 365 12625.17 233.97 54739.22 88888.00 2013-12-31 22:13:37.500 365 12625.20 233.97 54739.25 88888.00 2013-12-31 22:13:37.625 365 12625.23 233.97 54739.28 88888.00 2013-12-31 22:13:37.750 365 12625.30 234.00 54739.30 88888.00 2013-12-31 22:13:37.875 365 12625.30 233.95 54739.28 88888.00 2013-12-31 22:13:38.000 365 12625.33 233.95 54739.28 88888.00 2013-12-31 22:13:38.125 365 12625.35 233.97 54739.25 88888.00 2013-12-31 22:13:38.250 365 12625.33 233.97 54739.25 88888.00 2013-12-31 22:13:38.375 365 12625.35 234.00 54739.22 88888.00 2013-12-31 22:13:38.500 365 12625.33 233.97 54739.25 88888.00 2013-12-31 22:13:38.625 365 12625.33 234.00 54739.28 88888.00 2013-12-31 22:13:38.750 365 12625.27 234.00 54739.28 88888.00 2013-12-31 22:13:38.875 365 12625.27 233.97 54739.28 88888.00 2013-12-31 22:13:39.000 365 12625.33 233.95 54739.25 88888.00 2013-12-31 22:13:39.125 365 12625.33 234.00 54739.22 88888.00 2013-12-31 22:13:39.250 365 12625.38 234.00 54739.28 88888.00 2013-12-31 22:13:39.375 365 12625.40 234.00 54739.28 88888.00 2013-12-31 22:13:39.500 365 12625.33 234.00 54739.25 88888.00 2013-12-31 22:13:39.625 365 12625.23 234.00 54739.25 88888.00 2013-12-31 22:13:39.750 365 12625.17 233.97 54739.25 88888.00 2013-12-31 22:13:39.875 365 12625.23 233.95 54739.28 88888.00 2013-12-31 22:13:40.000 365 12625.23 233.95 54739.22 88888.00 2013-12-31 22:13:40.125 365 12625.30 233.95 54739.22 88888.00 2013-12-31 22:13:40.250 365 12625.33 233.95 54739.22 88888.00 2013-12-31 22:13:40.375 365 12625.33 233.97 54739.22 88888.00 2013-12-31 22:13:40.500 365 12625.27 234.00 54739.22 88888.00 2013-12-31 22:13:40.625 365 12625.23 233.97 54739.25 88888.00 2013-12-31 22:13:40.750 365 12625.17 234.00 54739.22 88888.00 2013-12-31 22:13:40.875 365 12625.17 234.00 54739.22 88888.00 2013-12-31 22:13:41.000 365 12625.20 233.97 54739.22 88888.00 2013-12-31 22:13:41.125 365 12625.23 233.95 54739.20 88888.00 2013-12-31 22:13:41.250 365 12625.23 233.97 54739.22 88888.00 2013-12-31 22:13:41.375 365 12625.27 233.97 54739.25 88888.00 2013-12-31 22:13:41.500 365 12625.33 233.97 54739.22 88888.00 2013-12-31 22:13:41.625 365 12625.33 234.00 54739.22 88888.00 2013-12-31 22:13:41.750 365 12625.25 234.00 54739.25 88888.00 2013-12-31 22:13:41.875 365 12625.20 234.03 54739.28 88888.00 2013-12-31 22:13:42.000 365 12625.23 234.00 54739.25 88888.00 2013-12-31 22:13:42.125 365 12625.23 233.97 54739.28 88888.00 2013-12-31 22:13:42.250 365 12625.25 234.00 54739.25 88888.00 2013-12-31 22:13:42.375 365 12625.27 234.00 54739.25 88888.00 2013-12-31 22:13:42.500 365 12625.27 234.00 54739.25 88888.00 2013-12-31 22:13:42.625 365 12625.20 233.97 54739.22 88888.00 2013-12-31 22:13:42.750 365 12625.17 233.97 54739.25 88888.00 2013-12-31 22:13:42.875 365 12625.17 234.00 54739.25 88888.00 2013-12-31 22:13:43.000 365 12625.20 234.03 54739.25 88888.00 2013-12-31 22:13:43.125 365 12625.17 234.00 54739.25 88888.00 2013-12-31 22:13:43.250 365 12625.15 233.97 54739.25 88888.00 2013-12-31 22:13:43.375 365 12625.15 234.00 54739.25 88888.00 2013-12-31 22:13:43.500 365 12625.20 234.03 54739.25 88888.00 2013-12-31 22:13:43.625 365 12625.23 234.00 54739.28 88888.00 2013-12-31 22:13:43.750 365 12625.25 234.00 54739.30 88888.00 2013-12-31 22:13:43.875 365 12625.35 234.03 54739.30 88888.00 2013-12-31 22:13:44.000 365 12625.33 234.03 54739.25 88888.00 2013-12-31 22:13:44.125 365 12625.23 234.03 54739.25 88888.00 2013-12-31 22:13:44.250 365 12625.20 234.05 54739.28 88888.00 2013-12-31 22:13:44.375 365 12625.17 234.05 54739.30 88888.00 2013-12-31 22:13:44.500 365 12625.12 234.00 54739.28 88888.00 2013-12-31 22:13:44.625 365 12625.20 234.03 54739.30 88888.00 2013-12-31 22:13:44.750 365 12625.27 234.03 54739.30 88888.00 2013-12-31 22:13:44.875 365 12625.25 234.03 54739.28 88888.00 2013-12-31 22:13:45.000 365 12625.20 234.03 54739.22 88888.00 2013-12-31 22:13:45.125 365 12625.20 234.03 54739.25 88888.00 2013-12-31 22:13:45.250 365 12625.23 234.03 54739.28 88888.00 2013-12-31 22:13:45.375 365 12625.23 234.03 54739.25 88888.00 2013-12-31 22:13:45.500 365 12625.23 234.00 54739.25 88888.00 2013-12-31 22:13:45.625 365 12625.20 234.05 54739.28 88888.00 2013-12-31 22:13:45.750 365 12625.23 234.05 54739.28 88888.00 2013-12-31 22:13:45.875 365 12625.20 234.07 54739.28 88888.00 2013-12-31 22:13:46.000 365 12625.23 234.07 54739.28 88888.00 2013-12-31 22:13:46.125 365 12625.23 234.07 54739.30 88888.00 2013-12-31 22:13:46.250 365 12625.25 234.10 54739.28 88888.00 2013-12-31 22:13:46.375 365 12625.23 234.10 54739.25 88888.00 2013-12-31 22:13:46.500 365 12625.15 234.05 54739.22 88888.00 2013-12-31 22:13:46.625 365 12625.12 234.05 54739.25 88888.00 2013-12-31 22:13:46.750 365 12625.15 234.05 54739.25 88888.00 2013-12-31 22:13:46.875 365 12625.12 234.05 54739.25 88888.00 2013-12-31 22:13:47.000 365 12625.15 234.07 54739.25 88888.00 2013-12-31 22:13:47.125 365 12625.15 234.07 54739.25 88888.00 2013-12-31 22:13:47.250 365 12625.12 234.10 54739.22 88888.00 2013-12-31 22:13:47.375 365 12625.10 234.05 54739.25 88888.00 2013-12-31 22:13:47.500 365 12625.15 234.07 54739.22 88888.00 2013-12-31 22:13:47.625 365 12625.23 234.10 54739.22 88888.00 2013-12-31 22:13:47.750 365 12625.27 234.10 54739.22 88888.00 2013-12-31 22:13:47.875 365 12625.30 234.07 54739.25 88888.00 2013-12-31 22:13:48.000 365 12625.30 234.07 54739.22 88888.00 2013-12-31 22:13:48.125 365 12625.25 234.07 54739.22 88888.00 2013-12-31 22:13:48.250 365 12625.15 234.07 54739.25 88888.00 2013-12-31 22:13:48.375 365 12625.17 234.10 54739.25 88888.00 2013-12-31 22:13:48.500 365 12625.20 234.07 54739.28 88888.00 2013-12-31 22:13:48.625 365 12625.23 234.10 54739.25 88888.00 2013-12-31 22:13:48.750 365 12625.23 234.12 54739.25 88888.00 2013-12-31 22:13:48.875 365 12625.23 234.07 54739.25 88888.00 2013-12-31 22:13:49.000 365 12625.20 234.07 54739.22 88888.00 2013-12-31 22:13:49.125 365 12625.17 234.10 54739.28 88888.00 2013-12-31 22:13:49.250 365 12625.17 234.12 54739.30 88888.00 2013-12-31 22:13:49.375 365 12625.23 234.15 54739.28 88888.00 2013-12-31 22:13:49.500 365 12625.23 234.15 54739.28 88888.00 2013-12-31 22:13:49.625 365 12625.15 234.12 54739.25 88888.00 2013-12-31 22:13:49.750 365 12625.10 234.15 54739.28 88888.00 2013-12-31 22:13:49.875 365 12625.12 234.12 54739.28 88888.00 2013-12-31 22:13:50.000 365 12625.10 234.12 54739.25 88888.00 2013-12-31 22:13:50.125 365 12625.10 234.12 54739.28 88888.00 2013-12-31 22:13:50.250 365 12625.17 234.18 54739.25 88888.00 2013-12-31 22:13:50.375 365 12625.25 234.18 54739.25 88888.00 2013-12-31 22:13:50.500 365 12625.25 234.20 54739.25 88888.00 2013-12-31 22:13:50.625 365 12625.30 234.18 54739.28 88888.00 2013-12-31 22:13:50.750 365 12625.23 234.20 54739.25 88888.00 2013-12-31 22:13:50.875 365 12625.15 234.18 54739.25 88888.00 2013-12-31 22:13:51.000 365 12625.23 234.18 54739.25 88888.00 2013-12-31 22:13:51.125 365 12625.23 234.18 54739.25 88888.00 2013-12-31 22:13:51.250 365 12625.15 234.18 54739.28 88888.00 2013-12-31 22:13:51.375 365 12625.20 234.18 54739.28 88888.00 2013-12-31 22:13:51.500 365 12625.17 234.15 54739.25 88888.00 2013-12-31 22:13:51.625 365 12625.20 234.15 54739.25 88888.00 2013-12-31 22:13:51.750 365 12625.17 234.15 54739.25 88888.00 2013-12-31 22:13:51.875 365 12625.17 234.20 54739.25 88888.00 2013-12-31 22:13:52.000 365 12625.17 234.22 54739.25 88888.00 2013-12-31 22:13:52.125 365 12625.12 234.18 54739.25 88888.00 2013-12-31 22:13:52.250 365 12625.15 234.20 54739.25 88888.00 2013-12-31 22:13:52.375 365 12625.17 234.22 54739.28 88888.00 2013-12-31 22:13:52.500 365 12625.25 234.22 54739.30 88888.00 2013-12-31 22:13:52.625 365 12625.25 234.25 54739.30 88888.00 2013-12-31 22:13:52.750 365 12625.15 234.22 54739.28 88888.00 2013-12-31 22:13:52.875 365 12625.12 234.20 54739.28 88888.00 2013-12-31 22:13:53.000 365 12625.15 234.22 54739.28 88888.00 2013-12-31 22:13:53.125 365 12625.17 234.22 54739.28 88888.00 2013-12-31 22:13:53.250 365 12625.23 234.20 54739.28 88888.00 2013-12-31 22:13:53.375 365 12625.20 234.20 54739.28 88888.00 2013-12-31 22:13:53.500 365 12625.17 234.18 54739.25 88888.00 2013-12-31 22:13:53.625 365 12625.20 234.20 54739.25 88888.00 2013-12-31 22:13:53.750 365 12625.27 234.22 54739.25 88888.00 2013-12-31 22:13:53.875 365 12625.30 234.22 54739.25 88888.00 2013-12-31 22:13:54.000 365 12625.27 234.22 54739.20 88888.00 2013-12-31 22:13:54.125 365 12625.25 234.22 54739.22 88888.00 2013-12-31 22:13:54.250 365 12625.20 234.22 54739.30 88888.00 2013-12-31 22:13:54.375 365 12625.23 234.22 54739.25 88888.00 2013-12-31 22:13:54.500 365 12625.25 234.22 54739.28 88888.00 2013-12-31 22:13:54.625 365 12625.25 234.22 54739.25 88888.00 2013-12-31 22:13:54.750 365 12625.20 234.25 54739.28 88888.00 2013-12-31 22:13:54.875 365 12625.23 234.25 54739.30 88888.00 2013-12-31 22:13:55.000 365 12625.23 234.22 54739.28 88888.00 2013-12-31 22:13:55.125 365 12625.17 234.18 54739.25 88888.00 2013-12-31 22:13:55.250 365 12625.17 234.20 54739.28 88888.00 2013-12-31 22:13:55.375 365 12625.23 234.22 54739.30 88888.00 2013-12-31 22:13:55.500 365 12625.27 234.20 54739.30 88888.00 2013-12-31 22:13:55.625 365 12625.20 234.18 54739.28 88888.00 2013-12-31 22:13:55.750 365 12625.17 234.20 54739.28 88888.00 2013-12-31 22:13:55.875 365 12625.15 234.22 54739.30 88888.00 2013-12-31 22:13:56.000 365 12625.12 234.20 54739.25 88888.00 2013-12-31 22:13:56.125 365 12625.17 234.22 54739.28 88888.00 2013-12-31 22:13:56.250 365 12625.15 234.20 54739.28 88888.00 2013-12-31 22:13:56.375 365 12625.17 234.20 54739.28 88888.00 2013-12-31 22:13:56.500 365 12625.17 234.22 54739.25 88888.00 2013-12-31 22:13:56.625 365 12625.17 234.22 54739.28 88888.00 2013-12-31 22:13:56.750 365 12625.17 234.20 54739.25 88888.00 2013-12-31 22:13:56.875 365 12625.10 234.22 54739.25 88888.00 2013-12-31 22:13:57.000 365 12625.15 234.25 54739.25 88888.00 2013-12-31 22:13:57.125 365 12625.25 234.25 54739.28 88888.00 2013-12-31 22:13:57.250 365 12625.12 234.22 54739.28 88888.00 2013-12-31 22:13:57.375 365 12625.08 234.22 54739.28 88888.00 2013-12-31 22:13:57.500 365 12625.10 234.25 54739.25 88888.00 2013-12-31 22:13:57.625 365 12625.08 234.25 54739.28 88888.00 2013-12-31 22:13:57.750 365 12625.08 234.22 54739.30 88888.00 2013-12-31 22:13:57.875 365 12625.08 234.20 54739.28 88888.00 2013-12-31 22:13:58.000 365 12625.10 234.20 54739.25 88888.00 2013-12-31 22:13:58.125 365 12625.10 234.20 54739.28 88888.00 2013-12-31 22:13:58.250 365 12625.12 234.18 54739.25 88888.00 2013-12-31 22:13:58.375 365 12625.10 234.20 54739.22 88888.00 2013-12-31 22:13:58.500 365 12625.10 234.22 54739.25 88888.00 2013-12-31 22:13:58.625 365 12625.08 234.25 54739.28 88888.00 2013-12-31 22:13:58.750 365 12625.08 234.28 54739.28 88888.00 2013-12-31 22:13:58.875 365 12625.08 234.22 54739.30 88888.00 2013-12-31 22:13:59.000 365 12625.02 234.22 54739.28 88888.00 2013-12-31 22:13:59.125 365 12624.98 234.22 54739.28 88888.00 2013-12-31 22:13:59.250 365 12624.98 234.22 54739.25 88888.00 2013-12-31 22:13:59.375 365 12625.05 234.25 54739.28 88888.00 2013-12-31 22:13:59.500 365 12625.08 234.25 54739.30 88888.00 2013-12-31 22:13:59.625 365 12625.05 234.22 54739.30 88888.00 2013-12-31 22:13:59.750 365 12625.05 234.25 54739.30 88888.00 2013-12-31 22:13:59.875 365 12625.08 234.22 54739.30 88888.00 2013-12-31 22:14:00.000 365 12625.12 234.22 54739.28 88888.00 2013-12-31 22:14:00.125 365 12625.12 234.22 54739.25 88888.00 2013-12-31 22:14:00.250 365 12625.08 234.25 54739.28 88888.00 2013-12-31 22:14:00.375 365 12625.12 234.25 54739.28 88888.00 2013-12-31 22:14:00.500 365 12625.12 234.22 54739.28 88888.00 2013-12-31 22:14:00.625 365 12625.17 234.22 54739.28 88888.00 2013-12-31 22:14:00.750 365 12625.12 234.18 54739.28 88888.00 2013-12-31 22:14:00.875 365 12625.12 234.20 54739.25 88888.00 2013-12-31 22:14:01.000 365 12625.15 234.25 54739.25 88888.00 2013-12-31 22:14:01.125 365 12625.10 234.22 54739.28 88888.00 2013-12-31 22:14:01.250 365 12625.10 234.20 54739.28 88888.00 2013-12-31 22:14:01.375 365 12625.08 234.20 54739.28 88888.00 2013-12-31 22:14:01.500 365 12625.08 234.22 54739.28 88888.00 2013-12-31 22:14:01.625 365 12625.08 234.25 54739.30 88888.00 2013-12-31 22:14:01.750 365 12625.00 234.22 54739.30 88888.00 2013-12-31 22:14:01.875 365 12624.95 234.22 54739.30 88888.00 2013-12-31 22:14:02.000 365 12625.08 234.25 54739.28 88888.00 2013-12-31 22:14:02.125 365 12625.12 234.28 54739.30 88888.00 2013-12-31 22:14:02.250 365 12625.12 234.25 54739.28 88888.00 2013-12-31 22:14:02.375 365 12625.10 234.22 54739.28 88888.00 2013-12-31 22:14:02.500 365 12625.08 234.22 54739.28 88888.00 2013-12-31 22:14:02.625 365 12625.02 234.25 54739.30 88888.00 2013-12-31 22:14:02.750 365 12625.02 234.22 54739.30 88888.00 2013-12-31 22:14:02.875 365 12625.02 234.22 54739.30 88888.00 2013-12-31 22:14:03.000 365 12625.02 234.22 54739.28 88888.00 2013-12-31 22:14:03.125 365 12625.02 234.22 54739.28 88888.00 2013-12-31 22:14:03.250 365 12625.00 234.22 54739.30 88888.00 2013-12-31 22:14:03.375 365 12624.98 234.25 54739.28 88888.00 2013-12-31 22:14:03.500 365 12624.98 234.25 54739.30 88888.00 2013-12-31 22:14:03.625 365 12625.02 234.20 54739.30 88888.00 2013-12-31 22:14:03.750 365 12625.05 234.18 54739.28 88888.00 2013-12-31 22:14:03.875 365 12625.05 234.15 54739.28 88888.00 2013-12-31 22:14:04.000 365 12625.08 234.18 54739.25 88888.00 2013-12-31 22:14:04.125 365 12625.10 234.18 54739.25 88888.00 2013-12-31 22:14:04.250 365 12625.08 234.18 54739.28 88888.00 2013-12-31 22:14:04.375 365 12625.10 234.20 54739.28 88888.00 2013-12-31 22:14:04.500 365 12625.10 234.20 54739.30 88888.00 2013-12-31 22:14:04.625 365 12625.08 234.20 54739.32 88888.00 2013-12-31 22:14:04.750 365 12625.00 234.18 54739.30 88888.00 2013-12-31 22:14:04.875 365 12625.02 234.20 54739.30 88888.00 2013-12-31 22:14:05.000 365 12625.05 234.18 54739.28 88888.00 2013-12-31 22:14:05.125 365 12625.05 234.20 54739.30 88888.00 2013-12-31 22:14:05.250 365 12625.02 234.18 54739.28 88888.00 2013-12-31 22:14:05.375 365 12625.02 234.18 54739.30 88888.00 2013-12-31 22:14:05.500 365 12625.05 234.18 54739.32 88888.00 2013-12-31 22:14:05.625 365 12625.08 234.15 54739.28 88888.00 2013-12-31 22:14:05.750 365 12625.05 234.18 54739.28 88888.00 2013-12-31 22:14:05.875 365 12625.02 234.18 54739.30 88888.00 2013-12-31 22:14:06.000 365 12625.05 234.12 54739.28 88888.00 2013-12-31 22:14:06.125 365 12625.00 234.12 54739.28 88888.00 2013-12-31 22:14:06.250 365 12624.95 234.12 54739.32 88888.00 2013-12-31 22:14:06.375 365 12624.90 234.12 54739.30 88888.00 2013-12-31 22:14:06.500 365 12624.90 234.12 54739.28 88888.00 2013-12-31 22:14:06.625 365 12624.95 234.15 54739.30 88888.00 2013-12-31 22:14:06.750 365 12625.10 234.18 54739.30 88888.00 2013-12-31 22:14:06.875 365 12625.12 234.18 54739.28 88888.00 2013-12-31 22:14:07.000 365 12625.10 234.15 54739.28 88888.00 2013-12-31 22:14:07.125 365 12625.10 234.12 54739.30 88888.00 2013-12-31 22:14:07.250 365 12625.10 234.12 54739.30 88888.00 2013-12-31 22:14:07.375 365 12625.08 234.12 54739.30 88888.00 2013-12-31 22:14:07.500 365 12625.05 234.18 54739.30 88888.00 2013-12-31 22:14:07.625 365 12625.00 234.18 54739.30 88888.00 2013-12-31 22:14:07.750 365 12625.02 234.15 54739.28 88888.00 2013-12-31 22:14:07.875 365 12625.02 234.15 54739.28 88888.00 2013-12-31 22:14:08.000 365 12625.00 234.18 54739.28 88888.00 2013-12-31 22:14:08.125 365 12625.00 234.18 54739.32 88888.00 2013-12-31 22:14:08.250 365 12624.98 234.15 54739.30 88888.00 2013-12-31 22:14:08.375 365 12625.00 234.15 54739.28 88888.00 2013-12-31 22:14:08.500 365 12625.05 234.18 54739.30 88888.00 2013-12-31 22:14:08.625 365 12625.10 234.20 54739.35 88888.00 2013-12-31 22:14:08.750 365 12625.05 234.20 54739.35 88888.00 2013-12-31 22:14:08.875 365 12625.00 234.20 54739.32 88888.00 2013-12-31 22:14:09.000 365 12625.00 234.18 54739.30 88888.00 2013-12-31 22:14:09.125 365 12625.02 234.15 54739.28 88888.00 2013-12-31 22:14:09.250 365 12625.00 234.15 54739.28 88888.00 2013-12-31 22:14:09.375 365 12625.00 234.15 54739.30 88888.00 2013-12-31 22:14:09.500 365 12624.95 234.18 54739.30 88888.00 2013-12-31 22:14:09.625 365 12625.05 234.15 54739.32 88888.00 2013-12-31 22:14:09.750 365 12624.98 234.15 54739.30 88888.00 2013-12-31 22:14:09.875 365 12624.95 234.18 54739.32 88888.00 2013-12-31 22:14:10.000 365 12624.98 234.18 54739.35 88888.00 2013-12-31 22:14:10.125 365 12625.00 234.18 54739.35 88888.00 2013-12-31 22:14:10.250 365 12625.10 234.18 54739.35 88888.00 2013-12-31 22:14:10.375 365 12625.10 234.15 54739.32 88888.00 2013-12-31 22:14:10.500 365 12625.02 234.15 54739.32 88888.00 2013-12-31 22:14:10.625 365 12625.00 234.15 54739.35 88888.00 2013-12-31 22:14:10.750 365 12624.98 234.15 54739.35 88888.00 2013-12-31 22:14:10.875 365 12624.92 234.12 54739.32 88888.00 2013-12-31 22:14:11.000 365 12624.83 234.10 54739.30 88888.00 2013-12-31 22:14:11.125 365 12624.83 234.12 54739.32 88888.00 2013-12-31 22:14:11.250 365 12624.92 234.12 54739.38 88888.00 2013-12-31 22:14:11.375 365 12625.05 234.12 54739.32 88888.00 2013-12-31 22:14:11.500 365 12625.02 234.10 54739.32 88888.00 2013-12-31 22:14:11.625 365 12624.95 234.07 54739.30 88888.00 2013-12-31 22:14:11.750 365 12624.98 234.10 54739.30 88888.00 2013-12-31 22:14:11.875 365 12625.00 234.12 54739.30 88888.00 2013-12-31 22:14:12.000 365 12625.02 234.10 54739.32 88888.00 2013-12-31 22:14:12.125 365 12625.00 234.12 54739.35 88888.00 2013-12-31 22:14:12.250 365 12625.02 234.12 54739.35 88888.00 2013-12-31 22:14:12.375 365 12625.05 234.10 54739.32 88888.00 2013-12-31 22:14:12.500 365 12625.08 234.10 54739.32 88888.00 2013-12-31 22:14:12.625 365 12625.05 234.12 54739.32 88888.00 2013-12-31 22:14:12.750 365 12625.05 234.10 54739.32 88888.00 2013-12-31 22:14:12.875 365 12625.08 234.07 54739.32 88888.00 2013-12-31 22:14:13.000 365 12625.05 234.10 54739.35 88888.00 2013-12-31 22:14:13.125 365 12625.02 234.12 54739.38 88888.00 2013-12-31 22:14:13.250 365 12624.98 234.10 54739.35 88888.00 2013-12-31 22:14:13.375 365 12624.90 234.10 54739.32 88888.00 2013-12-31 22:14:13.500 365 12624.83 234.07 54739.32 88888.00 2013-12-31 22:14:13.625 365 12624.92 234.10 54739.35 88888.00 2013-12-31 22:14:13.750 365 12624.92 234.12 54739.35 88888.00 2013-12-31 22:14:13.875 365 12624.92 234.10 54739.38 88888.00 2013-12-31 22:14:14.000 365 12624.85 234.07 54739.35 88888.00 2013-12-31 22:14:14.125 365 12624.83 234.07 54739.32 88888.00 2013-12-31 22:14:14.250 365 12624.88 234.07 54739.35 88888.00 2013-12-31 22:14:14.375 365 12624.95 234.05 54739.32 88888.00 2013-12-31 22:14:14.500 365 12624.92 234.07 54739.32 88888.00 2013-12-31 22:14:14.625 365 12624.88 234.10 54739.32 88888.00 2013-12-31 22:14:14.750 365 12624.77 234.10 54739.32 88888.00 2013-12-31 22:14:14.875 365 12624.75 234.07 54739.32 88888.00 2013-12-31 22:14:15.000 365 12624.77 234.07 54739.35 88888.00 2013-12-31 22:14:15.125 365 12624.80 234.07 54739.38 88888.00 2013-12-31 22:14:15.250 365 12624.83 234.05 54739.32 88888.00 2013-12-31 22:14:15.375 365 12624.88 234.05 54739.32 88888.00 2013-12-31 22:14:15.500 365 12624.85 234.05 54739.32 88888.00 2013-12-31 22:14:15.625 365 12624.80 234.07 54739.32 88888.00 2013-12-31 22:14:15.750 365 12624.83 234.07 54739.32 88888.00 2013-12-31 22:14:15.875 365 12624.83 234.07 54739.32 88888.00 2013-12-31 22:14:16.000 365 12624.77 234.03 54739.28 88888.00 2013-12-31 22:14:16.125 365 12624.75 234.05 54739.30 88888.00 2013-12-31 22:14:16.250 365 12624.77 234.07 54739.35 88888.00 2013-12-31 22:14:16.375 365 12624.77 234.05 54739.30 88888.00 2013-12-31 22:14:16.500 365 12624.77 234.03 54739.30 88888.00 2013-12-31 22:14:16.625 365 12624.77 234.03 54739.30 88888.00 2013-12-31 22:14:16.750 365 12624.85 234.03 54739.32 88888.00 2013-12-31 22:14:16.875 365 12624.90 234.07 54739.30 88888.00 2013-12-31 22:14:17.000 365 12624.88 234.03 54739.30 88888.00 2013-12-31 22:14:17.125 365 12624.85 234.03 54739.30 88888.00 2013-12-31 22:14:17.250 365 12624.88 234.05 54739.35 88888.00 2013-12-31 22:14:17.375 365 12624.92 234.07 54739.38 88888.00 2013-12-31 22:14:17.500 365 12624.90 234.07 54739.35 88888.00 2013-12-31 22:14:17.625 365 12624.85 234.05 54739.35 88888.00 2013-12-31 22:14:17.750 365 12624.83 234.05 54739.32 88888.00 2013-12-31 22:14:17.875 365 12624.83 234.03 54739.32 88888.00 2013-12-31 22:14:18.000 365 12624.83 234.03 54739.32 88888.00 2013-12-31 22:14:18.125 365 12624.83 234.05 54739.35 88888.00 2013-12-31 22:14:18.250 365 12624.83 234.05 54739.35 88888.00 2013-12-31 22:14:18.375 365 12624.88 234.03 54739.32 88888.00 2013-12-31 22:14:18.500 365 12624.85 234.03 54739.32 88888.00 2013-12-31 22:14:18.625 365 12624.77 234.03 54739.35 88888.00 2013-12-31 22:14:18.750 365 12624.75 234.03 54739.35 88888.00 2013-12-31 22:14:18.875 365 12624.80 234.00 54739.35 88888.00 2013-12-31 22:14:19.000 365 12624.85 234.03 54739.32 88888.00 2013-12-31 22:14:19.125 365 12624.85 234.05 54739.35 88888.00 2013-12-31 22:14:19.250 365 12624.75 234.03 54739.35 88888.00 2013-12-31 22:14:19.375 365 12624.83 234.03 54739.38 88888.00 2013-12-31 22:14:19.500 365 12624.83 234.05 54739.38 88888.00 2013-12-31 22:14:19.625 365 12624.80 234.05 54739.35 88888.00 2013-12-31 22:14:19.750 365 12624.83 234.05 54739.38 88888.00 2013-12-31 22:14:19.875 365 12624.85 234.03 54739.40 88888.00 2013-12-31 22:14:20.000 365 12624.83 233.97 54739.38 88888.00 2013-12-31 22:14:20.125 365 12624.83 234.00 54739.32 88888.00 2013-12-31 22:14:20.250 365 12624.83 234.00 54739.32 88888.00 2013-12-31 22:14:20.375 365 12624.85 234.03 54739.35 88888.00 2013-12-31 22:14:20.500 365 12624.85 234.00 54739.35 88888.00 2013-12-31 22:14:20.625 365 12624.85 234.00 54739.32 88888.00 2013-12-31 22:14:20.750 365 12624.85 234.00 54739.35 88888.00 2013-12-31 22:14:20.875 365 12624.88 233.97 54739.35 88888.00 2013-12-31 22:14:21.000 365 12624.85 233.97 54739.32 88888.00 2013-12-31 22:14:21.125 365 12624.83 233.97 54739.35 88888.00 2013-12-31 22:14:21.250 365 12624.83 233.97 54739.38 88888.00 2013-12-31 22:14:21.375 365 12624.83 234.00 54739.35 88888.00 2013-12-31 22:14:21.500 365 12624.83 233.97 54739.35 88888.00 2013-12-31 22:14:21.625 365 12624.83 233.95 54739.32 88888.00 2013-12-31 22:14:21.750 365 12624.80 233.97 54739.35 88888.00 2013-12-31 22:14:21.875 365 12624.77 234.00 54739.35 88888.00 2013-12-31 22:14:22.000 365 12624.80 233.95 54739.35 88888.00 2013-12-31 22:14:22.125 365 12624.85 233.93 54739.35 88888.00 2013-12-31 22:14:22.250 365 12624.95 233.95 54739.38 88888.00 2013-12-31 22:14:22.375 365 12624.92 233.97 54739.38 88888.00 2013-12-31 22:14:22.500 365 12624.80 233.97 54739.35 88888.00 2013-12-31 22:14:22.625 365 12624.73 233.97 54739.35 88888.00 2013-12-31 22:14:22.750 365 12624.70 234.00 54739.38 88888.00 2013-12-31 22:14:22.875 365 12624.75 233.97 54739.35 88888.00 2013-12-31 22:14:23.000 365 12624.83 233.97 54739.35 88888.00 2013-12-31 22:14:23.125 365 12624.80 233.93 54739.38 88888.00 2013-12-31 22:14:23.250 365 12624.77 233.90 54739.38 88888.00 2013-12-31 22:14:23.375 365 12624.80 233.95 54739.38 88888.00 2013-12-31 22:14:23.500 365 12624.83 233.97 54739.40 88888.00 2013-12-31 22:14:23.625 365 12624.85 234.00 54739.35 88888.00 2013-12-31 22:14:23.750 365 12624.83 233.97 54739.38 88888.00 2013-12-31 22:14:23.875 365 12624.83 233.95 54739.38 88888.00 2013-12-31 22:14:24.000 365 12624.83 233.97 54739.35 88888.00 2013-12-31 22:14:24.125 365 12624.80 233.97 54739.35 88888.00 2013-12-31 22:14:24.250 365 12624.80 233.95 54739.35 88888.00 2013-12-31 22:14:24.375 365 12624.80 233.95 54739.35 88888.00 2013-12-31 22:14:24.500 365 12624.77 233.95 54739.35 88888.00 2013-12-31 22:14:24.625 365 12624.83 233.97 54739.38 88888.00 2013-12-31 22:14:24.750 365 12624.85 233.95 54739.38 88888.00 2013-12-31 22:14:24.875 365 12624.80 233.95 54739.38 88888.00 2013-12-31 22:14:25.000 365 12624.83 233.97 54739.38 88888.00 2013-12-31 22:14:25.125 365 12624.80 233.97 54739.38 88888.00 2013-12-31 22:14:25.250 365 12624.80 233.97 54739.32 88888.00 2013-12-31 22:14:25.375 365 12624.77 234.00 54739.32 88888.00 2013-12-31 22:14:25.500 365 12624.77 233.97 54739.35 88888.00 2013-12-31 22:14:25.625 365 12624.73 233.95 54739.35 88888.00 2013-12-31 22:14:25.750 365 12624.73 233.97 54739.35 88888.00 2013-12-31 22:14:25.875 365 12624.77 233.97 54739.35 88888.00 2013-12-31 22:14:26.000 365 12624.85 233.97 54739.35 88888.00 2013-12-31 22:14:26.125 365 12624.75 233.93 54739.32 88888.00 2013-12-31 22:14:26.250 365 12624.70 233.95 54739.35 88888.00 2013-12-31 22:14:26.375 365 12624.77 233.95 54739.35 88888.00 2013-12-31 22:14:26.500 365 12624.83 233.97 54739.35 88888.00 2013-12-31 22:14:26.625 365 12624.83 233.95 54739.35 88888.00 2013-12-31 22:14:26.750 365 12624.77 233.97 54739.30 88888.00 2013-12-31 22:14:26.875 365 12624.67 234.00 54739.32 88888.00 2013-12-31 22:14:27.000 365 12624.67 234.00 54739.30 88888.00 2013-12-31 22:14:27.125 365 12624.73 234.00 54739.32 88888.00 2013-12-31 22:14:27.250 365 12624.75 234.00 54739.32 88888.00 2013-12-31 22:14:27.375 365 12624.77 234.00 54739.32 88888.00 2013-12-31 22:14:27.500 365 12624.80 234.03 54739.32 88888.00 2013-12-31 22:14:27.625 365 12624.77 234.00 54739.32 88888.00 2013-12-31 22:14:27.750 365 12624.73 233.95 54739.32 88888.00 2013-12-31 22:14:27.875 365 12624.67 233.95 54739.30 88888.00 2013-12-31 22:14:28.000 365 12624.65 233.97 54739.30 88888.00 2013-12-31 22:14:28.125 365 12624.65 233.97 54739.32 88888.00 2013-12-31 22:14:28.250 365 12624.70 233.95 54739.32 88888.00 2013-12-31 22:14:28.375 365 12624.70 233.97 54739.32 88888.00 2013-12-31 22:14:28.500 365 12624.70 233.97 54739.32 88888.00 2013-12-31 22:14:28.625 365 12624.67 233.97 54739.32 88888.00 2013-12-31 22:14:28.750 365 12624.73 233.97 54739.32 88888.00 2013-12-31 22:14:28.875 365 12624.77 233.97 54739.32 88888.00 2013-12-31 22:14:29.000 365 12624.75 233.97 54739.28 88888.00 2013-12-31 22:14:29.125 365 12624.73 234.00 54739.28 88888.00 2013-12-31 22:14:29.250 365 12624.75 233.97 54739.30 88888.00 2013-12-31 22:14:29.375 365 12624.75 234.03 54739.30 88888.00 2013-12-31 22:14:29.500 365 12624.73 234.03 54739.32 88888.00 2013-12-31 22:14:29.625 365 12624.75 234.03 54739.32 88888.00 2013-12-31 22:14:29.750 365 12624.73 234.03 54739.32 88888.00 2013-12-31 22:14:29.875 365 12624.75 234.03 54739.32 88888.00 2013-12-31 22:14:30.000 365 12624.77 234.03 54739.32 88888.00 2013-12-31 22:14:30.125 365 12624.80 234.05 54739.35 88888.00 2013-12-31 22:14:30.250 365 12624.77 234.03 54739.32 88888.00 2013-12-31 22:14:30.375 365 12624.77 234.05 54739.32 88888.00 2013-12-31 22:14:30.500 365 12624.83 234.05 54739.32 88888.00 2013-12-31 22:14:30.625 365 12624.80 234.05 54739.35 88888.00 2013-12-31 22:14:30.750 365 12624.80 234.05 54739.32 88888.00 2013-12-31 22:14:30.875 365 12624.80 234.05 54739.32 88888.00 2013-12-31 22:14:31.000 365 12624.83 234.05 54739.28 88888.00 2013-12-31 22:14:31.125 365 12624.85 234.05 54739.32 88888.00 2013-12-31 22:14:31.250 365 12624.77 234.07 54739.32 88888.00 2013-12-31 22:14:31.375 365 12624.75 234.05 54739.30 88888.00 2013-12-31 22:14:31.500 365 12624.73 234.03 54739.32 88888.00 2013-12-31 22:14:31.625 365 12624.77 234.03 54739.32 88888.00 2013-12-31 22:14:31.750 365 12624.77 234.07 54739.35 88888.00 2013-12-31 22:14:31.875 365 12624.80 234.07 54739.32 88888.00 2013-12-31 22:14:32.000 365 12624.80 234.07 54739.30 88888.00 2013-12-31 22:14:32.125 365 12624.80 234.05 54739.32 88888.00 2013-12-31 22:14:32.250 365 12624.83 234.05 54739.32 88888.00 2013-12-31 22:14:32.375 365 12624.88 234.07 54739.32 88888.00 2013-12-31 22:14:32.500 365 12624.85 234.05 54739.32 88888.00 2013-12-31 22:14:32.625 365 12624.80 234.07 54739.35 88888.00 2013-12-31 22:14:32.750 365 12624.75 234.07 54739.35 88888.00 2013-12-31 22:14:32.875 365 12624.77 234.05 54739.32 88888.00 2013-12-31 22:14:33.000 365 12624.77 234.07 54739.30 88888.00 2013-12-31 22:14:33.125 365 12624.73 234.07 54739.32 88888.00 2013-12-31 22:14:33.250 365 12624.73 234.07 54739.35 88888.00 2013-12-31 22:14:33.375 365 12624.75 234.07 54739.32 88888.00 2013-12-31 22:14:33.500 365 12624.73 234.07 54739.32 88888.00 2013-12-31 22:14:33.625 365 12624.73 234.07 54739.30 88888.00 2013-12-31 22:14:33.750 365 12624.75 234.12 54739.35 88888.00 2013-12-31 22:14:33.875 365 12624.75 234.07 54739.30 88888.00 2013-12-31 22:14:34.000 365 12624.77 234.07 54739.28 88888.00 2013-12-31 22:14:34.125 365 12624.83 234.07 54739.32 88888.00 2013-12-31 22:14:34.250 365 12624.88 234.10 54739.35 88888.00 2013-12-31 22:14:34.375 365 12624.85 234.10 54739.35 88888.00 2013-12-31 22:14:34.500 365 12624.83 234.10 54739.32 88888.00 2013-12-31 22:14:34.625 365 12624.80 234.12 54739.30 88888.00 2013-12-31 22:14:34.750 365 12624.83 234.10 54739.32 88888.00 2013-12-31 22:14:34.875 365 12624.80 234.07 54739.32 88888.00 2013-12-31 22:14:35.000 365 12624.73 234.07 54739.30 88888.00 2013-12-31 22:14:35.125 365 12624.67 234.12 54739.32 88888.00 2013-12-31 22:14:35.250 365 12624.67 234.12 54739.32 88888.00 2013-12-31 22:14:35.375 365 12624.70 234.12 54739.35 88888.00 2013-12-31 22:14:35.500 365 12624.67 234.10 54739.35 88888.00 2013-12-31 22:14:35.625 365 12624.67 234.10 54739.35 88888.00 2013-12-31 22:14:35.750 365 12624.73 234.12 54739.35 88888.00 2013-12-31 22:14:35.875 365 12624.67 234.15 54739.38 88888.00 2013-12-31 22:14:36.000 365 12624.67 234.15 54739.35 88888.00 2013-12-31 22:14:36.125 365 12624.70 234.12 54739.35 88888.00 2013-12-31 22:14:36.250 365 12624.67 234.12 54739.38 88888.00 2013-12-31 22:14:36.375 365 12624.67 234.12 54739.35 88888.00 2013-12-31 22:14:36.500 365 12624.65 234.10 54739.32 88888.00 2013-12-31 22:14:36.625 365 12624.67 234.07 54739.30 88888.00 2013-12-31 22:14:36.750 365 12624.67 234.07 54739.30 88888.00 2013-12-31 22:14:36.875 365 12624.73 234.10 54739.32 88888.00 2013-12-31 22:14:37.000 365 12624.77 234.10 54739.32 88888.00 2013-12-31 22:14:37.125 365 12624.77 234.10 54739.32 88888.00 2013-12-31 22:14:37.250 365 12624.70 234.07 54739.32 88888.00 2013-12-31 22:14:37.375 365 12624.70 234.15 54739.35 88888.00 2013-12-31 22:14:37.500 365 12624.73 234.12 54739.32 88888.00 2013-12-31 22:14:37.625 365 12624.73 234.12 54739.32 88888.00 2013-12-31 22:14:37.750 365 12624.62 234.10 54739.32 88888.00 2013-12-31 22:14:37.875 365 12624.62 234.12 54739.30 88888.00 2013-12-31 22:14:38.000 365 12624.62 234.12 54739.30 88888.00 2013-12-31 22:14:38.125 365 12624.65 234.12 54739.28 88888.00 2013-12-31 22:14:38.250 365 12624.67 234.10 54739.30 88888.00 2013-12-31 22:14:38.375 365 12624.75 234.15 54739.32 88888.00 2013-12-31 22:14:38.500 365 12624.75 234.15 54739.32 88888.00 2013-12-31 22:14:38.625 365 12624.75 234.18 54739.30 88888.00 2013-12-31 22:14:38.750 365 12624.73 234.18 54739.32 88888.00 2013-12-31 22:14:38.875 365 12624.70 234.15 54739.30 88888.00 2013-12-31 22:14:39.000 365 12624.70 234.12 54739.30 88888.00 2013-12-31 22:14:39.125 365 12624.73 234.12 54739.30 88888.00 2013-12-31 22:14:39.250 365 12624.75 234.12 54739.32 88888.00 2013-12-31 22:14:39.375 365 12624.77 234.12 54739.32 88888.00 2013-12-31 22:14:39.500 365 12624.73 234.10 54739.32 88888.00 2013-12-31 22:14:39.625 365 12624.67 234.12 54739.32 88888.00 2013-12-31 22:14:39.750 365 12624.65 234.12 54739.32 88888.00 2013-12-31 22:14:39.875 365 12624.65 234.12 54739.32 88888.00 2013-12-31 22:14:40.000 365 12624.62 234.12 54739.30 88888.00 2013-12-31 22:14:40.125 365 12624.65 234.15 54739.32 88888.00 2013-12-31 22:14:40.250 365 12624.62 234.12 54739.30 88888.00 2013-12-31 22:14:40.375 365 12624.65 234.12 54739.30 88888.00 2013-12-31 22:14:40.500 365 12624.65 234.12 54739.30 88888.00 2013-12-31 22:14:40.625 365 12624.67 234.12 54739.30 88888.00 2013-12-31 22:14:40.750 365 12624.73 234.15 54739.30 88888.00 2013-12-31 22:14:40.875 365 12624.70 234.12 54739.32 88888.00 2013-12-31 22:14:41.000 365 12624.67 234.18 54739.32 88888.00 2013-12-31 22:14:41.125 365 12624.60 234.18 54739.30 88888.00 2013-12-31 22:14:41.250 365 12624.60 234.15 54739.30 88888.00 2013-12-31 22:14:41.375 365 12624.62 234.15 54739.30 88888.00 2013-12-31 22:14:41.500 365 12624.65 234.12 54739.32 88888.00 2013-12-31 22:14:41.625 365 12624.60 234.15 54739.30 88888.00 2013-12-31 22:14:41.750 365 12624.60 234.15 54739.30 88888.00 2013-12-31 22:14:41.875 365 12624.58 234.12 54739.28 88888.00 2013-12-31 22:14:42.000 365 12624.52 234.12 54739.28 88888.00 2013-12-31 22:14:42.125 365 12624.55 234.12 54739.32 88888.00 2013-12-31 22:14:42.250 365 12624.55 234.10 54739.30 88888.00 2013-12-31 22:14:42.375 365 12624.58 234.12 54739.28 88888.00 2013-12-31 22:14:42.500 365 12624.58 234.12 54739.30 88888.00 2013-12-31 22:14:42.625 365 12624.58 234.15 54739.32 88888.00 2013-12-31 22:14:42.750 365 12624.58 234.15 54739.32 88888.00 2013-12-31 22:14:42.875 365 12624.62 234.15 54739.30 88888.00 2013-12-31 22:14:43.000 365 12624.70 234.18 54739.28 88888.00 2013-12-31 22:14:43.125 365 12624.65 234.18 54739.30 88888.00 2013-12-31 22:14:43.250 365 12624.52 234.15 54739.30 88888.00 2013-12-31 22:14:43.375 365 12624.58 234.15 54739.30 88888.00 2013-12-31 22:14:43.500 365 12624.62 234.20 54739.32 88888.00 2013-12-31 22:14:43.625 365 12624.62 234.20 54739.32 88888.00 2013-12-31 22:14:43.750 365 12624.65 234.18 54739.32 88888.00 2013-12-31 22:14:43.875 365 12624.65 234.18 54739.32 88888.00 2013-12-31 22:14:44.000 365 12624.60 234.20 54739.32 88888.00 2013-12-31 22:14:44.125 365 12624.60 234.20 54739.35 88888.00 2013-12-31 22:14:44.250 365 12624.62 234.18 54739.35 88888.00 2013-12-31 22:14:44.375 365 12624.62 234.18 54739.32 88888.00 2013-12-31 22:14:44.500 365 12624.70 234.22 54739.38 88888.00 2013-12-31 22:14:44.625 365 12624.70 234.22 54739.38 88888.00 2013-12-31 22:14:44.750 365 12624.67 234.25 54739.38 88888.00 2013-12-31 22:14:44.875 365 12624.60 234.20 54739.35 88888.00 2013-12-31 22:14:45.000 365 12624.60 234.18 54739.32 88888.00 2013-12-31 22:14:45.125 365 12624.58 234.18 54739.35 88888.00 2013-12-31 22:14:45.250 365 12624.58 234.18 54739.38 88888.00 2013-12-31 22:14:45.375 365 12624.65 234.18 54739.35 88888.00 2013-12-31 22:14:45.500 365 12624.60 234.18 54739.35 88888.00 2013-12-31 22:14:45.625 365 12624.55 234.18 54739.32 88888.00 2013-12-31 22:14:45.750 365 12624.60 234.18 54739.32 88888.00 2013-12-31 22:14:45.875 365 12624.60 234.20 54739.32 88888.00 2013-12-31 22:14:46.000 365 12624.65 234.20 54739.35 88888.00 2013-12-31 22:14:46.125 365 12624.65 234.20 54739.32 88888.00 2013-12-31 22:14:46.250 365 12624.62 234.18 54739.30 88888.00 2013-12-31 22:14:46.375 365 12624.65 234.20 54739.32 88888.00 2013-12-31 22:14:46.500 365 12624.60 234.22 54739.35 88888.00 2013-12-31 22:14:46.625 365 12624.60 234.22 54739.32 88888.00 2013-12-31 22:14:46.750 365 12624.55 234.20 54739.32 88888.00 2013-12-31 22:14:46.875 365 12624.55 234.22 54739.35 88888.00 2013-12-31 22:14:47.000 365 12624.70 234.22 54739.32 88888.00 2013-12-31 22:14:47.125 365 12624.73 234.25 54739.30 88888.00 2013-12-31 22:14:47.250 365 12624.73 234.20 54739.35 88888.00 2013-12-31 22:14:47.375 365 12624.70 234.20 54739.32 88888.00 2013-12-31 22:14:47.500 365 12624.70 234.18 54739.32 88888.00 2013-12-31 22:14:47.625 365 12624.73 234.18 54739.32 88888.00 2013-12-31 22:14:47.750 365 12624.80 234.20 54739.32 88888.00 2013-12-31 22:14:47.875 365 12624.75 234.20 54739.32 88888.00 2013-12-31 22:14:48.000 365 12624.73 234.20 54739.32 88888.00 2013-12-31 22:14:48.125 365 12624.70 234.22 54739.32 88888.00 2013-12-31 22:14:48.250 365 12624.62 234.25 54739.35 88888.00 2013-12-31 22:14:48.375 365 12624.65 234.25 54739.32 88888.00 2013-12-31 22:14:48.500 365 12624.62 234.22 54739.32 88888.00 2013-12-31 22:14:48.625 365 12624.62 234.25 54739.32 88888.00 2013-12-31 22:14:48.750 365 12624.60 234.22 54739.35 88888.00 2013-12-31 22:14:48.875 365 12624.60 234.22 54739.35 88888.00 2013-12-31 22:14:49.000 365 12624.62 234.20 54739.32 88888.00 2013-12-31 22:14:49.125 365 12624.58 234.20 54739.30 88888.00 2013-12-31 22:14:49.250 365 12624.55 234.22 54739.30 88888.00 2013-12-31 22:14:49.375 365 12624.60 234.22 54739.30 88888.00 2013-12-31 22:14:49.500 365 12624.67 234.22 54739.32 88888.00 2013-12-31 22:14:49.625 365 12624.67 234.28 54739.32 88888.00 2013-12-31 22:14:49.750 365 12624.67 234.28 54739.35 88888.00 2013-12-31 22:14:49.875 365 12624.62 234.25 54739.32 88888.00 2013-12-31 22:14:50.000 365 12624.62 234.25 54739.32 88888.00 2013-12-31 22:14:50.125 365 12624.65 234.25 54739.30 88888.00 2013-12-31 22:14:50.250 365 12624.67 234.25 54739.32 88888.00 2013-12-31 22:14:50.375 365 12624.60 234.22 54739.32 88888.00 2013-12-31 22:14:50.500 365 12624.60 234.25 54739.32 88888.00 2013-12-31 22:14:50.625 365 12624.58 234.28 54739.32 88888.00 2013-12-31 22:14:50.750 365 12624.58 234.25 54739.30 88888.00 2013-12-31 22:14:50.875 365 12624.58 234.28 54739.28 88888.00 2013-12-31 22:14:51.000 365 12624.55 234.28 54739.28 88888.00 2013-12-31 22:14:51.125 365 12624.55 234.28 54739.30 88888.00 2013-12-31 22:14:51.250 365 12624.42 234.28 54739.28 88888.00 2013-12-31 22:14:51.375 365 12624.38 234.28 54739.30 88888.00 2013-12-31 22:14:51.500 365 12624.40 234.28 54739.30 88888.00 2013-12-31 22:14:51.625 365 12624.42 234.28 54739.30 88888.00 2013-12-31 22:14:51.750 365 12624.45 234.30 54739.32 88888.00 2013-12-31 22:14:51.875 365 12624.45 234.32 54739.32 88888.00 2013-12-31 22:14:52.000 365 12624.45 234.30 54739.30 88888.00 2013-12-31 22:14:52.125 365 12624.45 234.28 54739.32 88888.00 2013-12-31 22:14:52.250 365 12624.45 234.30 54739.32 88888.00 2013-12-31 22:14:52.375 365 12624.50 234.28 54739.32 88888.00 2013-12-31 22:14:52.500 365 12624.48 234.28 54739.30 88888.00 2013-12-31 22:14:52.625 365 12624.48 234.28 54739.30 88888.00 2013-12-31 22:14:52.750 365 12624.45 234.28 54739.30 88888.00 2013-12-31 22:14:52.875 365 12624.48 234.28 54739.28 88888.00 2013-12-31 22:14:53.000 365 12624.45 234.28 54739.30 88888.00 2013-12-31 22:14:53.125 365 12624.48 234.28 54739.32 88888.00 2013-12-31 22:14:53.250 365 12624.52 234.30 54739.35 88888.00 2013-12-31 22:14:53.375 365 12624.58 234.30 54739.32 88888.00 2013-12-31 22:14:53.500 365 12624.52 234.28 54739.30 88888.00 2013-12-31 22:14:53.625 365 12624.45 234.30 54739.30 88888.00 2013-12-31 22:14:53.750 365 12624.45 234.28 54739.30 88888.00 2013-12-31 22:14:53.875 365 12624.45 234.28 54739.30 88888.00 2013-12-31 22:14:54.000 365 12624.48 234.30 54739.32 88888.00 2013-12-31 22:14:54.125 365 12624.50 234.30 54739.32 88888.00 2013-12-31 22:14:54.250 365 12624.48 234.30 54739.32 88888.00 2013-12-31 22:14:54.375 365 12624.48 234.32 54739.30 88888.00 2013-12-31 22:14:54.500 365 12624.45 234.30 54739.30 88888.00 2013-12-31 22:14:54.625 365 12624.52 234.30 54739.30 88888.00 2013-12-31 22:14:54.750 365 12624.52 234.30 54739.32 88888.00 2013-12-31 22:14:54.875 365 12624.52 234.30 54739.32 88888.00 2013-12-31 22:14:55.000 365 12624.50 234.32 54739.32 88888.00 2013-12-31 22:14:55.125 365 12624.52 234.38 54739.30 88888.00 2013-12-31 22:14:55.250 365 12624.58 234.35 54739.32 88888.00 2013-12-31 22:14:55.375 365 12624.60 234.35 54739.32 88888.00 2013-12-31 22:14:55.500 365 12624.52 234.32 54739.30 88888.00 2013-12-31 22:14:55.625 365 12624.58 234.32 54739.30 88888.00 2013-12-31 22:14:55.750 365 12624.58 234.35 54739.32 88888.00 2013-12-31 22:14:55.875 365 12624.58 234.32 54739.35 88888.00 2013-12-31 22:14:56.000 365 12624.52 234.35 54739.32 88888.00 2013-12-31 22:14:56.125 365 12624.50 234.38 54739.32 88888.00 2013-12-31 22:14:56.250 365 12624.45 234.38 54739.35 88888.00 2013-12-31 22:14:56.375 365 12624.48 234.38 54739.32 88888.00 2013-12-31 22:14:56.500 365 12624.50 234.38 54739.32 88888.00 2013-12-31 22:14:56.625 365 12624.48 234.38 54739.32 88888.00 2013-12-31 22:14:56.750 365 12624.48 234.38 54739.32 88888.00 2013-12-31 22:14:56.875 365 12624.48 234.40 54739.32 88888.00 2013-12-31 22:14:57.000 365 12624.45 234.40 54739.32 88888.00 2013-12-31 22:14:57.125 365 12624.42 234.38 54739.35 88888.00 2013-12-31 22:14:57.250 365 12624.45 234.38 54739.32 88888.00 2013-12-31 22:14:57.375 365 12624.52 234.40 54739.35 88888.00 2013-12-31 22:14:57.500 365 12624.45 234.40 54739.35 88888.00 2013-12-31 22:14:57.625 365 12624.40 234.35 54739.32 88888.00 2013-12-31 22:14:57.750 365 12624.40 234.38 54739.32 88888.00 2013-12-31 22:14:57.875 365 12624.40 234.38 54739.35 88888.00 2013-12-31 22:14:58.000 365 12624.42 234.38 54739.32 88888.00 2013-12-31 22:14:58.125 365 12624.45 234.38 54739.32 88888.00 2013-12-31 22:14:58.250 365 12624.45 234.35 54739.35 88888.00 2013-12-31 22:14:58.375 365 12624.45 234.38 54739.35 88888.00 2013-12-31 22:14:58.500 365 12624.42 234.40 54739.38 88888.00 2013-12-31 22:14:58.625 365 12624.40 234.43 54739.35 88888.00 2013-12-31 22:14:58.750 365 12624.38 234.40 54739.35 88888.00 2013-12-31 22:14:58.875 365 12624.35 234.40 54739.35 88888.00 2013-12-31 22:14:59.000 365 12624.38 234.38 54739.35 88888.00 2013-12-31 22:14:59.125 365 12624.38 234.38 54739.35 88888.00 2013-12-31 22:14:59.250 365 12624.45 234.40 54739.38 88888.00 2013-12-31 22:14:59.375 365 12624.45 234.40 54739.35 88888.00 2013-12-31 22:14:59.500 365 12624.48 234.43 54739.35 88888.00 2013-12-31 22:14:59.625 365 12624.45 234.43 54739.35 88888.00 2013-12-31 22:14:59.750 365 12624.40 234.43 54739.35 88888.00 2013-12-31 22:14:59.875 365 12624.40 234.43 54739.38 88888.00 2013-12-31 22:15:00.000 365 12624.42 234.43 54739.32 88888.00 2013-12-31 22:15:00.125 365 12624.45 234.40 54739.32 88888.00 2013-12-31 22:15:00.250 365 12624.45 234.40 54739.35 88888.00 2013-12-31 22:15:00.375 365 12624.50 234.40 54739.35 88888.00 2013-12-31 22:15:00.500 365 12624.55 234.45 54739.38 88888.00 2013-12-31 22:15:00.625 365 12624.58 234.45 54739.38 88888.00 2013-12-31 22:15:00.750 365 12624.50 234.43 54739.35 88888.00 2013-12-31 22:15:00.875 365 12624.45 234.40 54739.38 88888.00 2013-12-31 22:15:01.000 365 12624.50 234.38 54739.35 88888.00 2013-12-31 22:15:01.125 365 12624.42 234.45 54739.38 88888.00 2013-12-31 22:15:01.250 365 12624.35 234.43 54739.40 88888.00 2013-12-31 22:15:01.375 365 12624.38 234.43 54739.40 88888.00 2013-12-31 22:15:01.500 365 12624.33 234.40 54739.38 88888.00 2013-12-31 22:15:01.625 365 12624.33 234.40 54739.38 88888.00 2013-12-31 22:15:01.750 365 12624.35 234.43 54739.38 88888.00 2013-12-31 22:15:01.875 365 12624.42 234.43 54739.40 88888.00 2013-12-31 22:15:02.000 365 12624.42 234.40 54739.38 88888.00 2013-12-31 22:15:02.125 365 12624.40 234.43 54739.38 88888.00 2013-12-31 22:15:02.250 365 12624.38 234.43 54739.40 88888.00 2013-12-31 22:15:02.375 365 12624.38 234.43 54739.40 88888.00 2013-12-31 22:15:02.500 365 12624.40 234.43 54739.40 88888.00 2013-12-31 22:15:02.625 365 12624.38 234.43 54739.40 88888.00 2013-12-31 22:15:02.750 365 12624.33 234.38 54739.40 88888.00 2013-12-31 22:15:02.875 365 12624.33 234.43 54739.38 88888.00 2013-12-31 22:15:03.000 365 12624.30 234.45 54739.38 88888.00 2013-12-31 22:15:03.125 365 12624.30 234.43 54739.38 88888.00 2013-12-31 22:15:03.250 365 12624.35 234.40 54739.40 88888.00 2013-12-31 22:15:03.375 365 12624.42 234.40 54739.40 88888.00 2013-12-31 22:15:03.500 365 12624.45 234.43 54739.40 88888.00 2013-12-31 22:15:03.625 365 12624.42 234.45 54739.38 88888.00 2013-12-31 22:15:03.750 365 12624.38 234.45 54739.40 88888.00 2013-12-31 22:15:03.875 365 12624.38 234.43 54739.40 88888.00 2013-12-31 22:15:04.000 365 12624.42 234.43 54739.38 88888.00 2013-12-31 22:15:04.125 365 12624.45 234.45 54739.40 88888.00 2013-12-31 22:15:04.250 365 12624.38 234.45 54739.43 88888.00 2013-12-31 22:15:04.375 365 12624.33 234.45 54739.40 88888.00 2013-12-31 22:15:04.500 365 12624.33 234.43 54739.38 88888.00 2013-12-31 22:15:04.625 365 12624.42 234.47 54739.38 88888.00 2013-12-31 22:15:04.750 365 12624.45 234.47 54739.38 88888.00 2013-12-31 22:15:04.875 365 12624.45 234.45 54739.40 88888.00 2013-12-31 22:15:05.000 365 12624.38 234.45 54739.38 88888.00 2013-12-31 22:15:05.125 365 12624.38 234.43 54739.40 88888.00 2013-12-31 22:15:05.250 365 12624.38 234.40 54739.40 88888.00 2013-12-31 22:15:05.375 365 12624.27 234.40 54739.40 88888.00 2013-12-31 22:15:05.500 365 12624.27 234.40 54739.40 88888.00 2013-12-31 22:15:05.625 365 12624.27 234.40 54739.40 88888.00 2013-12-31 22:15:05.750 365 12624.27 234.40 54739.40 88888.00 2013-12-31 22:15:05.875 365 12624.33 234.45 54739.43 88888.00 2013-12-31 22:15:06.000 365 12624.35 234.40 54739.40 88888.00 2013-12-31 22:15:06.125 365 12624.35 234.43 54739.43 88888.00 2013-12-31 22:15:06.250 365 12624.30 234.40 54739.43 88888.00 2013-12-31 22:15:06.375 365 12624.30 234.40 54739.40 88888.00 2013-12-31 22:15:06.500 365 12624.33 234.40 54739.40 88888.00 2013-12-31 22:15:06.625 365 12624.33 234.40 54739.43 88888.00 2013-12-31 22:15:06.750 365 12624.30 234.43 54739.40 88888.00 2013-12-31 22:15:06.875 365 12624.27 234.43 54739.43 88888.00 2013-12-31 22:15:07.000 365 12624.25 234.40 54739.38 88888.00 2013-12-31 22:15:07.125 365 12624.23 234.40 54739.40 88888.00 2013-12-31 22:15:07.250 365 12624.27 234.40 54739.43 88888.00 2013-12-31 22:15:07.375 365 12624.27 234.40 54739.43 88888.00 2013-12-31 22:15:07.500 365 12624.20 234.40 54739.40 88888.00 2013-12-31 22:15:07.625 365 12624.20 234.40 54739.40 88888.00 2013-12-31 22:15:07.750 365 12624.17 234.38 54739.40 88888.00 2013-12-31 22:15:07.875 365 12624.15 234.35 54739.40 88888.00 2013-12-31 22:15:08.000 365 12624.12 234.40 54739.40 88888.00 2013-12-31 22:15:08.125 365 12624.12 234.40 54739.43 88888.00 2013-12-31 22:15:08.250 365 12624.20 234.40 54739.43 88888.00 2013-12-31 22:15:08.375 365 12624.20 234.40 54739.40 88888.00 2013-12-31 22:15:08.500 365 12624.17 234.40 54739.40 88888.00 2013-12-31 22:15:08.625 365 12624.27 234.40 54739.45 88888.00 2013-12-31 22:15:08.750 365 12624.25 234.40 54739.45 88888.00 2013-12-31 22:15:08.875 365 12624.20 234.40 54739.45 88888.00 2013-12-31 22:15:09.000 365 12624.25 234.38 54739.43 88888.00 2013-12-31 22:15:09.125 365 12624.25 234.38 54739.45 88888.00 2013-12-31 22:15:09.250 365 12624.27 234.35 54739.43 88888.00 2013-12-31 22:15:09.375 365 12624.25 234.35 54739.43 88888.00 2013-12-31 22:15:09.500 365 12624.20 234.35 54739.43 88888.00 2013-12-31 22:15:09.625 365 12624.15 234.38 54739.45 88888.00 2013-12-31 22:15:09.750 365 12624.10 234.38 54739.45 88888.00 2013-12-31 22:15:09.875 365 12624.12 234.38 54739.43 88888.00 2013-12-31 22:15:10.000 365 12624.17 234.38 54739.45 88888.00 2013-12-31 22:15:10.125 365 12624.23 234.40 54739.47 88888.00 2013-12-31 22:15:10.250 365 12624.20 234.38 54739.43 88888.00 2013-12-31 22:15:10.375 365 12624.20 234.40 54739.43 88888.00 2013-12-31 22:15:10.500 365 12624.17 234.38 54739.43 88888.00 2013-12-31 22:15:10.625 365 12624.17 234.38 54739.45 88888.00 2013-12-31 22:15:10.750 365 12624.17 234.40 54739.45 88888.00 2013-12-31 22:15:10.875 365 12624.20 234.38 54739.45 88888.00 2013-12-31 22:15:11.000 365 12624.20 234.38 54739.45 88888.00 2013-12-31 22:15:11.125 365 12624.17 234.35 54739.47 88888.00 2013-12-31 22:15:11.250 365 12624.17 234.32 54739.45 88888.00 2013-12-31 22:15:11.375 365 12624.15 234.32 54739.45 88888.00 2013-12-31 22:15:11.500 365 12624.12 234.32 54739.43 88888.00 2013-12-31 22:15:11.625 365 12624.17 234.30 54739.43 88888.00 2013-12-31 22:15:11.750 365 12624.17 234.32 54739.45 88888.00 2013-12-31 22:15:11.875 365 12624.12 234.35 54739.47 88888.00 2013-12-31 22:15:12.000 365 12624.12 234.32 54739.47 88888.00 2013-12-31 22:15:12.125 365 12624.12 234.32 54739.47 88888.00 2013-12-31 22:15:12.250 365 12624.12 234.30 54739.47 88888.00 2013-12-31 22:15:12.375 365 12624.10 234.32 54739.50 88888.00 2013-12-31 22:15:12.500 365 12624.12 234.35 54739.50 88888.00 2013-12-31 22:15:12.625 365 12624.10 234.35 54739.53 88888.00 2013-12-31 22:15:12.750 365 12624.12 234.32 54739.50 88888.00 2013-12-31 22:15:12.875 365 12624.12 234.32 54739.50 88888.00 2013-12-31 22:15:13.000 365 12624.12 234.35 54739.50 88888.00 2013-12-31 22:15:13.125 365 12624.12 234.32 54739.53 88888.00 2013-12-31 22:15:13.250 365 12624.10 234.30 54739.50 88888.00 2013-12-31 22:15:13.375 365 12624.10 234.30 54739.50 88888.00 2013-12-31 22:15:13.500 365 12624.08 234.30 54739.50 88888.00 2013-12-31 22:15:13.625 365 12624.05 234.30 54739.50 88888.00 2013-12-31 22:15:13.750 365 12624.08 234.30 54739.47 88888.00 2013-12-31 22:15:13.875 365 12624.10 234.28 54739.45 88888.00 2013-12-31 22:15:14.000 365 12624.20 234.30 54739.47 88888.00 2013-12-31 22:15:14.125 365 12624.23 234.30 54739.53 88888.00 2013-12-31 22:15:14.250 365 12624.10 234.28 54739.53 88888.00 2013-12-31 22:15:14.375 365 12624.08 234.28 54739.50 88888.00 2013-12-31 22:15:14.500 365 12624.05 234.28 54739.45 88888.00 2013-12-31 22:15:14.625 365 12624.05 234.28 54739.47 88888.00 2013-12-31 22:15:14.750 365 12624.10 234.32 54739.47 88888.00 2013-12-31 22:15:14.875 365 12624.10 234.28 54739.47 88888.00 2013-12-31 22:15:15.000 365 12624.08 234.28 54739.47 88888.00 2013-12-31 22:15:15.125 365 12624.00 234.25 54739.50 88888.00 2013-12-31 22:15:15.250 365 12623.98 234.20 54739.50 88888.00 2013-12-31 22:15:15.375 365 12624.02 234.22 54739.53 88888.00 2013-12-31 22:15:15.500 365 12624.05 234.25 54739.53 88888.00 2013-12-31 22:15:15.625 365 12624.10 234.30 54739.53 88888.00 2013-12-31 22:15:15.750 365 12624.08 234.28 54739.50 88888.00 2013-12-31 22:15:15.875 365 12624.08 234.22 54739.50 88888.00 2013-12-31 22:15:16.000 365 12624.05 234.22 54739.50 88888.00 2013-12-31 22:15:16.125 365 12624.02 234.25 54739.53 88888.00 2013-12-31 22:15:16.250 365 12623.98 234.22 54739.53 88888.00 2013-12-31 22:15:16.375 365 12624.00 234.25 54739.50 88888.00 2013-12-31 22:15:16.500 365 12623.95 234.25 54739.50 88888.00 2013-12-31 22:15:16.625 365 12624.00 234.20 54739.53 88888.00 2013-12-31 22:15:16.750 365 12624.08 234.22 54739.50 88888.00 2013-12-31 22:15:16.875 365 12624.08 234.22 54739.53 88888.00 2013-12-31 22:15:17.000 365 12624.05 234.22 54739.50 88888.00 2013-12-31 22:15:17.125 365 12624.00 234.25 54739.50 88888.00 2013-12-31 22:15:17.250 365 12624.02 234.22 54739.50 88888.00 2013-12-31 22:15:17.375 365 12624.10 234.22 54739.50 88888.00 2013-12-31 22:15:17.500 365 12624.08 234.20 54739.53 88888.00 2013-12-31 22:15:17.625 365 12624.05 234.20 54739.53 88888.00 2013-12-31 22:15:17.750 365 12624.05 234.25 54739.55 88888.00 2013-12-31 22:15:17.875 365 12624.02 234.22 54739.53 88888.00 2013-12-31 22:15:18.000 365 12624.00 234.20 54739.50 88888.00 2013-12-31 22:15:18.125 365 12623.98 234.20 54739.50 88888.00 2013-12-31 22:15:18.250 365 12623.98 234.20 54739.50 88888.00 2013-12-31 22:15:18.375 365 12623.98 234.20 54739.53 88888.00 2013-12-31 22:15:18.500 365 12623.92 234.22 54739.53 88888.00 2013-12-31 22:15:18.625 365 12623.98 234.22 54739.50 88888.00 2013-12-31 22:15:18.750 365 12624.00 234.20 54739.50 88888.00 2013-12-31 22:15:18.875 365 12623.98 234.20 54739.47 88888.00 2013-12-31 22:15:19.000 365 12623.95 234.20 54739.50 88888.00 2013-12-31 22:15:19.125 365 12623.95 234.20 54739.53 88888.00 2013-12-31 22:15:19.250 365 12623.95 234.18 54739.53 88888.00 2013-12-31 22:15:19.375 365 12623.98 234.20 54739.53 88888.00 2013-12-31 22:15:19.500 365 12624.02 234.18 54739.53 88888.00 2013-12-31 22:15:19.625 365 12624.05 234.15 54739.50 88888.00 2013-12-31 22:15:19.750 365 12624.08 234.15 54739.53 88888.00 2013-12-31 22:15:19.875 365 12624.02 234.18 54739.53 88888.00 2013-12-31 22:15:20.000 365 12623.98 234.18 54739.50 88888.00 2013-12-31 22:15:20.125 365 12623.90 234.15 54739.53 88888.00 2013-12-31 22:15:20.250 365 12623.90 234.15 54739.47 88888.00 2013-12-31 22:15:20.375 365 12623.92 234.18 54739.53 88888.00 2013-12-31 22:15:20.500 365 12623.98 234.20 54739.55 88888.00 2013-12-31 22:15:20.625 365 12623.98 234.20 54739.53 88888.00 2013-12-31 22:15:20.750 365 12623.95 234.18 54739.53 88888.00 2013-12-31 22:15:20.875 365 12623.92 234.18 54739.53 88888.00 2013-12-31 22:15:21.000 365 12623.98 234.18 54739.55 88888.00 2013-12-31 22:15:21.125 365 12624.02 234.18 54739.60 88888.00 2013-12-31 22:15:21.250 365 12624.02 234.15 54739.57 88888.00 2013-12-31 22:15:21.375 365 12624.00 234.15 54739.55 88888.00 2013-12-31 22:15:21.500 365 12623.92 234.12 54739.53 88888.00 2013-12-31 22:15:21.625 365 12623.95 234.15 54739.53 88888.00 2013-12-31 22:15:21.750 365 12623.98 234.18 54739.50 88888.00 2013-12-31 22:15:21.875 365 12623.98 234.18 54739.53 88888.00 2013-12-31 22:15:22.000 365 12623.95 234.12 54739.50 88888.00 2013-12-31 22:15:22.125 365 12623.98 234.15 54739.50 88888.00 2013-12-31 22:15:22.250 365 12623.95 234.15 54739.50 88888.00 2013-12-31 22:15:22.375 365 12623.95 234.15 54739.50 88888.00 2013-12-31 22:15:22.500 365 12623.92 234.15 54739.53 88888.00 2013-12-31 22:15:22.625 365 12623.98 234.18 54739.53 88888.00 2013-12-31 22:15:22.750 365 12623.98 234.15 54739.53 88888.00 2013-12-31 22:15:22.875 365 12623.92 234.18 54739.53 88888.00 2013-12-31 22:15:23.000 365 12623.88 234.12 54739.50 88888.00 2013-12-31 22:15:23.125 365 12623.90 234.15 54739.53 88888.00 2013-12-31 22:15:23.250 365 12623.92 234.15 54739.55 88888.00 2013-12-31 22:15:23.375 365 12623.95 234.18 54739.55 88888.00 2013-12-31 22:15:23.500 365 12623.95 234.18 54739.55 88888.00 2013-12-31 22:15:23.625 365 12623.92 234.18 54739.55 88888.00 2013-12-31 22:15:23.750 365 12623.88 234.20 54739.55 88888.00 2013-12-31 22:15:23.875 365 12623.90 234.18 54739.53 88888.00 2013-12-31 22:15:24.000 365 12623.95 234.18 54739.55 88888.00 2013-12-31 22:15:24.125 365 12624.00 234.20 54739.57 88888.00 2013-12-31 22:15:24.250 365 12623.90 234.18 54739.57 88888.00 2013-12-31 22:15:24.375 365 12623.90 234.15 54739.53 88888.00 2013-12-31 22:15:24.500 365 12623.88 234.18 54739.53 88888.00 2013-12-31 22:15:24.625 365 12623.88 234.20 54739.53 88888.00 2013-12-31 22:15:24.750 365 12623.88 234.18 54739.50 88888.00 2013-12-31 22:15:24.875 365 12623.95 234.20 54739.53 88888.00 2013-12-31 22:15:25.000 365 12623.98 234.15 54739.53 88888.00 2013-12-31 22:15:25.125 365 12623.92 234.12 54739.55 88888.00 2013-12-31 22:15:25.250 365 12623.85 234.15 54739.57 88888.00 2013-12-31 22:15:25.375 365 12623.90 234.18 54739.53 88888.00 2013-12-31 22:15:25.500 365 12623.90 234.18 54739.53 88888.00 2013-12-31 22:15:25.625 365 12623.85 234.15 54739.50 88888.00 2013-12-31 22:15:25.750 365 12623.85 234.18 54739.53 88888.00 2013-12-31 22:15:25.875 365 12623.85 234.15 54739.53 88888.00 2013-12-31 22:15:26.000 365 12623.85 234.15 54739.53 88888.00 2013-12-31 22:15:26.125 365 12623.80 234.15 54739.55 88888.00 2013-12-31 22:15:26.250 365 12623.80 234.15 54739.53 88888.00 2013-12-31 22:15:26.375 365 12623.83 234.15 54739.53 88888.00 2013-12-31 22:15:26.500 365 12623.83 234.18 54739.55 88888.00 2013-12-31 22:15:26.625 365 12623.80 234.20 54739.55 88888.00 2013-12-31 22:15:26.750 365 12623.85 234.18 54739.57 88888.00 2013-12-31 22:15:26.875 365 12623.80 234.15 54739.55 88888.00 2013-12-31 22:15:27.000 365 12623.85 234.12 54739.55 88888.00 2013-12-31 22:15:27.125 365 12623.88 234.12 54739.55 88888.00 2013-12-31 22:15:27.250 365 12623.90 234.15 54739.55 88888.00 2013-12-31 22:15:27.375 365 12623.92 234.15 54739.53 88888.00 2013-12-31 22:15:27.500 365 12623.92 234.15 54739.53 88888.00 2013-12-31 22:15:27.625 365 12623.95 234.15 54739.53 88888.00 2013-12-31 22:15:27.750 365 12623.98 234.15 54739.53 88888.00 2013-12-31 22:15:27.875 365 12623.95 234.15 54739.53 88888.00 2013-12-31 22:15:28.000 365 12623.90 234.15 54739.53 88888.00 2013-12-31 22:15:28.125 365 12623.83 234.12 54739.53 88888.00 2013-12-31 22:15:28.250 365 12623.85 234.10 54739.50 88888.00 2013-12-31 22:15:28.375 365 12623.90 234.15 54739.53 88888.00 2013-12-31 22:15:28.500 365 12623.90 234.15 54739.50 88888.00 2013-12-31 22:15:28.625 365 12623.92 234.15 54739.53 88888.00 2013-12-31 22:15:28.750 365 12623.88 234.12 54739.50 88888.00 2013-12-31 22:15:28.875 365 12623.85 234.12 54739.47 88888.00 2013-12-31 22:15:29.000 365 12623.92 234.12 54739.50 88888.00 2013-12-31 22:15:29.125 365 12623.90 234.15 54739.53 88888.00 2013-12-31 22:15:29.250 365 12623.88 234.20 54739.53 88888.00 2013-12-31 22:15:29.375 365 12623.95 234.20 54739.50 88888.00 2013-12-31 22:15:29.500 365 12623.98 234.18 54739.50 88888.00 2013-12-31 22:15:29.625 365 12623.95 234.18 54739.50 88888.00 2013-12-31 22:15:29.750 365 12623.92 234.18 54739.50 88888.00 2013-12-31 22:15:29.875 365 12623.98 234.15 54739.53 88888.00 2013-12-31 22:15:30.000 365 12623.98 234.18 54739.53 88888.00 2013-12-31 22:15:30.125 365 12623.98 234.18 54739.53 88888.00 2013-12-31 22:15:30.250 365 12623.98 234.15 54739.53 88888.00 2013-12-31 22:15:30.375 365 12623.95 234.18 54739.47 88888.00 2013-12-31 22:15:30.500 365 12623.92 234.18 54739.50 88888.00 2013-12-31 22:15:30.625 365 12623.90 234.18 54739.50 88888.00 2013-12-31 22:15:30.750 365 12623.88 234.18 54739.47 88888.00 2013-12-31 22:15:30.875 365 12623.95 234.18 54739.47 88888.00 2013-12-31 22:15:31.000 365 12623.95 234.20 54739.45 88888.00 2013-12-31 22:15:31.125 365 12623.92 234.20 54739.47 88888.00 2013-12-31 22:15:31.250 365 12623.90 234.18 54739.50 88888.00 2013-12-31 22:15:31.375 365 12623.88 234.15 54739.47 88888.00 2013-12-31 22:15:31.500 365 12623.85 234.15 54739.50 88888.00 2013-12-31 22:15:31.625 365 12623.88 234.15 54739.50 88888.00 2013-12-31 22:15:31.750 365 12623.88 234.18 54739.50 88888.00 2013-12-31 22:15:31.875 365 12623.90 234.18 54739.50 88888.00 2013-12-31 22:15:32.000 365 12623.90 234.18 54739.53 88888.00 2013-12-31 22:15:32.125 365 12623.92 234.18 54739.50 88888.00 2013-12-31 22:15:32.250 365 12623.92 234.18 54739.50 88888.00 2013-12-31 22:15:32.375 365 12623.95 234.18 54739.53 88888.00 2013-12-31 22:15:32.500 365 12623.95 234.18 54739.53 88888.00 2013-12-31 22:15:32.625 365 12624.00 234.18 54739.53 88888.00 2013-12-31 22:15:32.750 365 12624.00 234.18 54739.53 88888.00 2013-12-31 22:15:32.875 365 12623.92 234.20 54739.50 88888.00 2013-12-31 22:15:33.000 365 12623.92 234.18 54739.47 88888.00 2013-12-31 22:15:33.125 365 12624.02 234.20 54739.53 88888.00 2013-12-31 22:15:33.250 365 12623.92 234.18 54739.53 88888.00 2013-12-31 22:15:33.375 365 12623.90 234.20 54739.53 88888.00 2013-12-31 22:15:33.500 365 12623.90 234.18 54739.50 88888.00 2013-12-31 22:15:33.625 365 12623.88 234.20 54739.53 88888.00 2013-12-31 22:15:33.750 365 12623.85 234.18 54739.50 88888.00 2013-12-31 22:15:33.875 365 12623.85 234.20 54739.47 88888.00 2013-12-31 22:15:34.000 365 12623.88 234.20 54739.50 88888.00 2013-12-31 22:15:34.125 365 12623.88 234.22 54739.47 88888.00 2013-12-31 22:15:34.250 365 12623.92 234.20 54739.50 88888.00 2013-12-31 22:15:34.375 365 12623.90 234.20 54739.50 88888.00 2013-12-31 22:15:34.500 365 12623.85 234.20 54739.50 88888.00 2013-12-31 22:15:34.625 365 12623.88 234.25 54739.50 88888.00 2013-12-31 22:15:34.750 365 12623.83 234.25 54739.53 88888.00 2013-12-31 22:15:34.875 365 12623.83 234.20 54739.53 88888.00 2013-12-31 22:15:35.000 365 12623.85 234.20 54739.53 88888.00 2013-12-31 22:15:35.125 365 12623.88 234.22 54739.50 88888.00 2013-12-31 22:15:35.250 365 12623.85 234.22 54739.50 88888.00 2013-12-31 22:15:35.375 365 12623.85 234.20 54739.50 88888.00 2013-12-31 22:15:35.500 365 12623.80 234.18 54739.50 88888.00 2013-12-31 22:15:35.625 365 12623.83 234.18 54739.53 88888.00 2013-12-31 22:15:35.750 365 12623.88 234.20 54739.55 88888.00 2013-12-31 22:15:35.875 365 12623.88 234.18 54739.53 88888.00 2013-12-31 22:15:36.000 365 12623.85 234.18 54739.53 88888.00 2013-12-31 22:15:36.125 365 12623.85 234.18 54739.53 88888.00 2013-12-31 22:15:36.250 365 12623.85 234.18 54739.55 88888.00 2013-12-31 22:15:36.375 365 12623.88 234.18 54739.53 88888.00 2013-12-31 22:15:36.500 365 12623.80 234.20 54739.53 88888.00 2013-12-31 22:15:36.625 365 12623.77 234.22 54739.50 88888.00 2013-12-31 22:15:36.750 365 12623.85 234.22 54739.50 88888.00 2013-12-31 22:15:36.875 365 12623.92 234.18 54739.47 88888.00 2013-12-31 22:15:37.000 365 12623.92 234.18 54739.47 88888.00 2013-12-31 22:15:37.125 365 12623.90 234.20 54739.53 88888.00 2013-12-31 22:15:37.250 365 12623.90 234.18 54739.50 88888.00 2013-12-31 22:15:37.375 365 12623.90 234.20 54739.47 88888.00 2013-12-31 22:15:37.500 365 12623.92 234.18 54739.47 88888.00 2013-12-31 22:15:37.625 365 12624.00 234.20 54739.50 88888.00 2013-12-31 22:15:37.750 365 12624.02 234.22 54739.50 88888.00 2013-12-31 22:15:37.875 365 12624.02 234.22 54739.47 88888.00 2013-12-31 22:15:38.000 365 12624.02 234.22 54739.47 88888.00 2013-12-31 22:15:38.125 365 12624.00 234.20 54739.47 88888.00 2013-12-31 22:15:38.250 365 12624.00 234.18 54739.47 88888.00 2013-12-31 22:15:38.375 365 12623.98 234.18 54739.47 88888.00 2013-12-31 22:15:38.500 365 12623.90 234.20 54739.47 88888.00 2013-12-31 22:15:38.625 365 12623.88 234.20 54739.50 88888.00 2013-12-31 22:15:38.750 365 12623.90 234.20 54739.50 88888.00 2013-12-31 22:15:38.875 365 12623.88 234.20 54739.47 88888.00 2013-12-31 22:15:39.000 365 12623.85 234.18 54739.47 88888.00 2013-12-31 22:15:39.125 365 12623.92 234.18 54739.53 88888.00 2013-12-31 22:15:39.250 365 12623.92 234.20 54739.53 88888.00 2013-12-31 22:15:39.375 365 12623.92 234.18 54739.50 88888.00 2013-12-31 22:15:39.500 365 12623.92 234.20 54739.53 88888.00 2013-12-31 22:15:39.625 365 12623.90 234.18 54739.50 88888.00 2013-12-31 22:15:39.750 365 12623.90 234.15 54739.47 88888.00 2013-12-31 22:15:39.875 365 12623.90 234.15 54739.47 88888.00 2013-12-31 22:15:40.000 365 12623.88 234.15 54739.47 88888.00 2013-12-31 22:15:40.125 365 12623.92 234.20 54739.50 88888.00 2013-12-31 22:15:40.250 365 12623.90 234.18 54739.50 88888.00 2013-12-31 22:15:40.375 365 12623.92 234.15 54739.45 88888.00 2013-12-31 22:15:40.500 365 12623.95 234.15 54739.50 88888.00 2013-12-31 22:15:40.625 365 12623.95 234.12 54739.50 88888.00 2013-12-31 22:15:40.750 365 12623.92 234.18 54739.50 88888.00 2013-12-31 22:15:40.875 365 12623.90 234.15 54739.47 88888.00 2013-12-31 22:15:41.000 365 12623.88 234.15 54739.47 88888.00 2013-12-31 22:15:41.125 365 12623.85 234.20 54739.53 88888.00 2013-12-31 22:15:41.250 365 12623.85 234.18 54739.53 88888.00 2013-12-31 22:15:41.375 365 12623.90 234.20 54739.55 88888.00 2013-12-31 22:15:41.500 365 12623.83 234.18 54739.50 88888.00 2013-12-31 22:15:41.625 365 12623.83 234.15 54739.50 88888.00 2013-12-31 22:15:41.750 365 12623.83 234.15 54739.50 88888.00 2013-12-31 22:15:41.875 365 12623.80 234.15 54739.55 88888.00 2013-12-31 22:15:42.000 365 12623.85 234.15 54739.53 88888.00 2013-12-31 22:15:42.125 365 12623.88 234.15 54739.50 88888.00 2013-12-31 22:15:42.250 365 12623.88 234.15 54739.53 88888.00 2013-12-31 22:15:42.375 365 12623.92 234.15 54739.53 88888.00 2013-12-31 22:15:42.500 365 12623.85 234.18 54739.53 88888.00 2013-12-31 22:15:42.625 365 12623.75 234.18 54739.53 88888.00 2013-12-31 22:15:42.750 365 12623.80 234.18 54739.50 88888.00 2013-12-31 22:15:42.875 365 12623.88 234.18 54739.53 88888.00 2013-12-31 22:15:43.000 365 12623.90 234.15 54739.53 88888.00 2013-12-31 22:15:43.125 365 12623.95 234.18 54739.53 88888.00 2013-12-31 22:15:43.250 365 12623.88 234.10 54739.53 88888.00 2013-12-31 22:15:43.375 365 12623.88 234.15 54739.53 88888.00 2013-12-31 22:15:43.500 365 12623.90 234.18 54739.53 88888.00 2013-12-31 22:15:43.625 365 12623.95 234.18 54739.55 88888.00 2013-12-31 22:15:43.750 365 12623.95 234.12 54739.55 88888.00 2013-12-31 22:15:43.875 365 12623.90 234.18 54739.53 88888.00 2013-12-31 22:15:44.000 365 12623.85 234.15 54739.50 88888.00 2013-12-31 22:15:44.125 365 12623.88 234.12 54739.53 88888.00 2013-12-31 22:15:44.250 365 12623.85 234.12 54739.53 88888.00 2013-12-31 22:15:44.375 365 12623.88 234.12 54739.53 88888.00 2013-12-31 22:15:44.500 365 12623.90 234.12 54739.50 88888.00 2013-12-31 22:15:44.625 365 12623.90 234.10 54739.50 88888.00 2013-12-31 22:15:44.750 365 12623.90 234.12 54739.53 88888.00 2013-12-31 22:15:44.875 365 12623.88 234.10 54739.50 88888.00 2013-12-31 22:15:45.000 365 12623.77 234.07 54739.47 88888.00 2013-12-31 22:15:45.125 365 12623.77 234.10 54739.50 88888.00 2013-12-31 22:15:45.250 365 12623.83 234.10 54739.53 88888.00 2013-12-31 22:15:45.375 365 12623.83 234.12 54739.50 88888.00 2013-12-31 22:15:45.500 365 12623.80 234.10 54739.50 88888.00 2013-12-31 22:15:45.625 365 12623.80 234.10 54739.50 88888.00 2013-12-31 22:15:45.750 365 12623.75 234.12 54739.50 88888.00 2013-12-31 22:15:45.875 365 12623.75 234.10 54739.53 88888.00 2013-12-31 22:15:46.000 365 12623.75 234.10 54739.50 88888.00 2013-12-31 22:15:46.125 365 12623.83 234.10 54739.50 88888.00 2013-12-31 22:15:46.250 365 12623.88 234.12 54739.53 88888.00 2013-12-31 22:15:46.375 365 12623.92 234.15 54739.50 88888.00 2013-12-31 22:15:46.500 365 12623.85 234.12 54739.53 88888.00 2013-12-31 22:15:46.625 365 12623.85 234.12 54739.53 88888.00 2013-12-31 22:15:46.750 365 12623.80 234.12 54739.50 88888.00 2013-12-31 22:15:46.875 365 12623.83 234.10 54739.53 88888.00 2013-12-31 22:15:47.000 365 12623.88 234.10 54739.50 88888.00 2013-12-31 22:15:47.125 365 12623.85 234.10 54739.50 88888.00 2013-12-31 22:15:47.250 365 12623.83 234.07 54739.50 88888.00 2013-12-31 22:15:47.375 365 12623.77 234.10 54739.50 88888.00 2013-12-31 22:15:47.500 365 12623.73 234.10 54739.50 88888.00 2013-12-31 22:15:47.625 365 12623.80 234.07 54739.53 88888.00 2013-12-31 22:15:47.750 365 12623.83 234.07 54739.53 88888.00 2013-12-31 22:15:47.875 365 12623.80 234.10 54739.55 88888.00 2013-12-31 22:15:48.000 365 12623.77 234.07 54739.53 88888.00 2013-12-31 22:15:48.125 365 12623.73 234.07 54739.53 88888.00 2013-12-31 22:15:48.250 365 12623.73 234.05 54739.50 88888.00 2013-12-31 22:15:48.375 365 12623.75 234.07 54739.50 88888.00 2013-12-31 22:15:48.500 365 12623.75 234.10 54739.55 88888.00 2013-12-31 22:15:48.625 365 12623.73 234.07 54739.57 88888.00 2013-12-31 22:15:48.750 365 12623.73 234.07 54739.55 88888.00 2013-12-31 22:15:48.875 365 12623.80 234.05 54739.50 88888.00 2013-12-31 22:15:49.000 365 12623.77 234.07 54739.47 88888.00 2013-12-31 22:15:49.125 365 12623.70 234.05 54739.50 88888.00 2013-12-31 22:15:49.250 365 12623.70 234.07 54739.53 88888.00 2013-12-31 22:15:49.375 365 12623.73 234.07 54739.53 88888.00 2013-12-31 22:15:49.500 365 12623.75 234.05 54739.50 88888.00 2013-12-31 22:15:49.625 365 12623.73 234.05 54739.50 88888.00 2013-12-31 22:15:49.750 365 12623.75 234.05 54739.53 88888.00 2013-12-31 22:15:49.875 365 12623.77 234.05 54739.53 88888.00 2013-12-31 22:15:50.000 365 12623.80 234.05 54739.53 88888.00 2013-12-31 22:15:50.125 365 12623.80 234.05 54739.50 88888.00 2013-12-31 22:15:50.250 365 12623.77 234.03 54739.50 88888.00 2013-12-31 22:15:50.375 365 12623.77 234.03 54739.50 88888.00 2013-12-31 22:15:50.500 365 12623.75 234.03 54739.50 88888.00 2013-12-31 22:15:50.625 365 12623.83 234.05 54739.53 88888.00 2013-12-31 22:15:50.750 365 12623.85 234.07 54739.53 88888.00 2013-12-31 22:15:50.875 365 12623.90 234.07 54739.50 88888.00 2013-12-31 22:15:51.000 365 12623.90 234.05 54739.47 88888.00 2013-12-31 22:15:51.125 365 12623.85 234.05 54739.50 88888.00 2013-12-31 22:15:51.250 365 12623.80 234.05 54739.53 88888.00 2013-12-31 22:15:51.375 365 12623.83 234.03 54739.50 88888.00 2013-12-31 22:15:51.500 365 12623.80 234.05 54739.50 88888.00 2013-12-31 22:15:51.625 365 12623.80 234.07 54739.50 88888.00 2013-12-31 22:15:51.750 365 12623.80 234.10 54739.53 88888.00 2013-12-31 22:15:51.875 365 12623.75 234.07 54739.50 88888.00 2013-12-31 22:15:52.000 365 12623.73 234.03 54739.47 88888.00 2013-12-31 22:15:52.125 365 12623.80 234.05 54739.47 88888.00 2013-12-31 22:15:52.250 365 12623.77 234.05 54739.47 88888.00 2013-12-31 22:15:52.375 365 12623.75 234.07 54739.47 88888.00 2013-12-31 22:15:52.500 365 12623.70 234.07 54739.47 88888.00 2013-12-31 22:15:52.625 365 12623.70 234.05 54739.47 88888.00 2013-12-31 22:15:52.750 365 12623.75 234.07 54739.50 88888.00 2013-12-31 22:15:52.875 365 12623.80 234.10 54739.53 88888.00 2013-12-31 22:15:53.000 365 12623.77 234.10 54739.50 88888.00 2013-12-31 22:15:53.125 365 12623.73 234.03 54739.47 88888.00 2013-12-31 22:15:53.250 365 12623.70 234.00 54739.50 88888.00 2013-12-31 22:15:53.375 365 12623.73 234.05 54739.50 88888.00 2013-12-31 22:15:53.500 365 12623.67 234.07 54739.50 88888.00 2013-12-31 22:15:53.625 365 12623.62 234.05 54739.50 88888.00 2013-12-31 22:15:53.750 365 12623.70 234.07 54739.50 88888.00 2013-12-31 22:15:53.875 365 12623.77 234.07 54739.50 88888.00 2013-12-31 22:15:54.000 365 12623.73 234.10 54739.50 88888.00 2013-12-31 22:15:54.125 365 12623.73 234.12 54739.53 88888.00 2013-12-31 22:15:54.250 365 12623.70 234.10 54739.53 88888.00 2013-12-31 22:15:54.375 365 12623.73 234.07 54739.50 88888.00 2013-12-31 22:15:54.500 365 12623.70 234.07 54739.47 88888.00 2013-12-31 22:15:54.625 365 12623.77 234.07 54739.50 88888.00 2013-12-31 22:15:54.750 365 12623.83 234.07 54739.53 88888.00 2013-12-31 22:15:54.875 365 12623.83 234.10 54739.50 88888.00 2013-12-31 22:15:55.000 365 12623.83 234.10 54739.50 88888.00 2013-12-31 22:15:55.125 365 12623.83 234.10 54739.50 88888.00 2013-12-31 22:15:55.250 365 12623.80 234.07 54739.50 88888.00 2013-12-31 22:15:55.375 365 12623.85 234.10 54739.47 88888.00 2013-12-31 22:15:55.500 365 12623.90 234.12 54739.47 88888.00 2013-12-31 22:15:55.625 365 12623.85 234.15 54739.50 88888.00 2013-12-31 22:15:55.750 365 12623.67 234.12 54739.50 88888.00 2013-12-31 22:15:55.875 365 12623.67 234.10 54739.50 88888.00 2013-12-31 22:15:56.000 365 12623.80 234.10 54739.50 88888.00 2013-12-31 22:15:56.125 365 12623.85 234.15 54739.50 88888.00 2013-12-31 22:15:56.250 365 12623.75 234.12 54739.50 88888.00 2013-12-31 22:15:56.375 365 12623.73 234.12 54739.50 88888.00 2013-12-31 22:15:56.500 365 12623.83 234.15 54739.50 88888.00 2013-12-31 22:15:56.625 365 12623.85 234.15 54739.50 88888.00 2013-12-31 22:15:56.750 365 12623.83 234.12 54739.47 88888.00 2013-12-31 22:15:56.875 365 12623.80 234.15 54739.50 88888.00 2013-12-31 22:15:57.000 365 12623.83 234.15 54739.53 88888.00 2013-12-31 22:15:57.125 365 12623.83 234.15 54739.53 88888.00 2013-12-31 22:15:57.250 365 12623.80 234.12 54739.53 88888.00 2013-12-31 22:15:57.375 365 12623.83 234.15 54739.50 88888.00 2013-12-31 22:15:57.500 365 12623.85 234.18 54739.50 88888.00 2013-12-31 22:15:57.625 365 12623.88 234.18 54739.47 88888.00 2013-12-31 22:15:57.750 365 12623.90 234.18 54739.47 88888.00 2013-12-31 22:15:57.875 365 12623.92 234.20 54739.50 88888.00 2013-12-31 22:15:58.000 365 12623.98 234.18 54739.50 88888.00 2013-12-31 22:15:58.125 365 12623.92 234.18 54739.53 88888.00 2013-12-31 22:15:58.250 365 12623.80 234.18 54739.53 88888.00 2013-12-31 22:15:58.375 365 12623.77 234.18 54739.50 88888.00 2013-12-31 22:15:58.500 365 12623.80 234.20 54739.47 88888.00 2013-12-31 22:15:58.625 365 12623.80 234.18 54739.45 88888.00 2013-12-31 22:15:58.750 365 12623.83 234.18 54739.45 88888.00 2013-12-31 22:15:58.875 365 12623.80 234.20 54739.45 88888.00 2013-12-31 22:15:59.000 365 12623.75 234.20 54739.45 88888.00 2013-12-31 22:15:59.125 365 12623.77 234.20 54739.47 88888.00 2013-12-31 22:15:59.250 365 12623.83 234.20 54739.50 88888.00 2013-12-31 22:15:59.375 365 12623.92 234.25 54739.50 88888.00 2013-12-31 22:15:59.500 365 12623.95 234.25 54739.47 88888.00 2013-12-31 22:15:59.625 365 12623.92 234.25 54739.45 88888.00 2013-12-31 22:15:59.750 365 12623.90 234.22 54739.50 88888.00 2013-12-31 22:15:59.875 365 12623.88 234.22 54739.47 88888.00 2013-12-31 22:16:00.000 365 12623.88 234.22 54739.43 88888.00 2013-12-31 22:16:00.125 365 12623.85 234.25 54739.47 88888.00 2013-12-31 22:16:00.250 365 12623.88 234.22 54739.47 88888.00 2013-12-31 22:16:00.375 365 12623.92 234.25 54739.47 88888.00 2013-12-31 22:16:00.500 365 12623.90 234.22 54739.47 88888.00 2013-12-31 22:16:00.625 365 12623.90 234.25 54739.47 88888.00 2013-12-31 22:16:00.750 365 12623.85 234.28 54739.50 88888.00 2013-12-31 22:16:00.875 365 12623.90 234.28 54739.50 88888.00 2013-12-31 22:16:01.000 365 12623.90 234.28 54739.45 88888.00 2013-12-31 22:16:01.125 365 12623.88 234.30 54739.45 88888.00 2013-12-31 22:16:01.250 365 12623.83 234.28 54739.45 88888.00 2013-12-31 22:16:01.375 365 12623.88 234.28 54739.45 88888.00 2013-12-31 22:16:01.500 365 12623.88 234.28 54739.45 88888.00 2013-12-31 22:16:01.625 365 12623.88 234.25 54739.47 88888.00 2013-12-31 22:16:01.750 365 12623.85 234.28 54739.45 88888.00 2013-12-31 22:16:01.875 365 12623.90 234.28 54739.45 88888.00 2013-12-31 22:16:02.000 365 12623.90 234.25 54739.45 88888.00 2013-12-31 22:16:02.125 365 12623.90 234.28 54739.45 88888.00 2013-12-31 22:16:02.250 365 12623.88 234.28 54739.45 88888.00 2013-12-31 22:16:02.375 365 12623.92 234.30 54739.45 88888.00 2013-12-31 22:16:02.500 365 12623.90 234.32 54739.47 88888.00 2013-12-31 22:16:02.625 365 12623.88 234.30 54739.45 88888.00 2013-12-31 22:16:02.750 365 12623.92 234.30 54739.43 88888.00 2013-12-31 22:16:02.875 365 12623.92 234.30 54739.45 88888.00 2013-12-31 22:16:03.000 365 12623.90 234.32 54739.43 88888.00 2013-12-31 22:16:03.125 365 12623.85 234.32 54739.43 88888.00 2013-12-31 22:16:03.250 365 12623.83 234.32 54739.45 88888.00 2013-12-31 22:16:03.375 365 12623.85 234.35 54739.43 88888.00 2013-12-31 22:16:03.500 365 12623.85 234.35 54739.43 88888.00 2013-12-31 22:16:03.625 365 12623.88 234.35 54739.43 88888.00 2013-12-31 22:16:03.750 365 12623.90 234.35 54739.43 88888.00 2013-12-31 22:16:03.875 365 12623.95 234.35 54739.40 88888.00 2013-12-31 22:16:04.000 365 12623.95 234.35 54739.43 88888.00 2013-12-31 22:16:04.125 365 12623.88 234.35 54739.43 88888.00 2013-12-31 22:16:04.250 365 12623.92 234.38 54739.43 88888.00 2013-12-31 22:16:04.375 365 12623.98 234.40 54739.40 88888.00 2013-12-31 22:16:04.500 365 12623.95 234.38 54739.40 88888.00 2013-12-31 22:16:04.625 365 12623.95 234.38 54739.40 88888.00 2013-12-31 22:16:04.750 365 12623.92 234.38 54739.40 88888.00 2013-12-31 22:16:04.875 365 12623.98 234.35 54739.40 88888.00 2013-12-31 22:16:05.000 365 12623.98 234.38 54739.40 88888.00 2013-12-31 22:16:05.125 365 12623.95 234.43 54739.43 88888.00 2013-12-31 22:16:05.250 365 12623.88 234.40 54739.43 88888.00 2013-12-31 22:16:05.375 365 12623.88 234.40 54739.43 88888.00 2013-12-31 22:16:05.500 365 12623.88 234.40 54739.43 88888.00 2013-12-31 22:16:05.625 365 12623.90 234.35 54739.40 88888.00 2013-12-31 22:16:05.750 365 12623.90 234.38 54739.40 88888.00 2013-12-31 22:16:05.875 365 12623.85 234.40 54739.43 88888.00 2013-12-31 22:16:06.000 365 12623.85 234.40 54739.40 88888.00 2013-12-31 22:16:06.125 365 12623.85 234.40 54739.40 88888.00 2013-12-31 22:16:06.250 365 12623.80 234.40 54739.43 88888.00 2013-12-31 22:16:06.375 365 12623.88 234.40 54739.43 88888.00 2013-12-31 22:16:06.500 365 12623.92 234.43 54739.45 88888.00 2013-12-31 22:16:06.625 365 12623.95 234.45 54739.45 88888.00 2013-12-31 22:16:06.750 365 12623.92 234.45 54739.43 88888.00 2013-12-31 22:16:06.875 365 12623.95 234.43 54739.43 88888.00 2013-12-31 22:16:07.000 365 12623.90 234.38 54739.40 88888.00 2013-12-31 22:16:07.125 365 12623.92 234.38 54739.43 88888.00 2013-12-31 22:16:07.250 365 12623.95 234.38 54739.45 88888.00 2013-12-31 22:16:07.375 365 12623.98 234.40 54739.43 88888.00 2013-12-31 22:16:07.500 365 12623.95 234.40 54739.45 88888.00 2013-12-31 22:16:07.625 365 12623.90 234.40 54739.45 88888.00 2013-12-31 22:16:07.750 365 12623.92 234.43 54739.43 88888.00 2013-12-31 22:16:07.875 365 12623.88 234.45 54739.43 88888.00 2013-12-31 22:16:08.000 365 12623.85 234.45 54739.43 88888.00 2013-12-31 22:16:08.125 365 12623.92 234.43 54739.45 88888.00 2013-12-31 22:16:08.250 365 12623.95 234.43 54739.45 88888.00 2013-12-31 22:16:08.375 365 12623.95 234.43 54739.40 88888.00 2013-12-31 22:16:08.500 365 12623.98 234.43 54739.40 88888.00 2013-12-31 22:16:08.625 365 12623.95 234.43 54739.43 88888.00 2013-12-31 22:16:08.750 365 12623.95 234.45 54739.43 88888.00 2013-12-31 22:16:08.875 365 12623.98 234.43 54739.40 88888.00 2013-12-31 22:16:09.000 365 12623.92 234.43 54739.40 88888.00 2013-12-31 22:16:09.125 365 12623.85 234.43 54739.40 88888.00 2013-12-31 22:16:09.250 365 12623.80 234.40 54739.40 88888.00 2013-12-31 22:16:09.375 365 12623.80 234.43 54739.40 88888.00 2013-12-31 22:16:09.500 365 12623.80 234.43 54739.40 88888.00 2013-12-31 22:16:09.625 365 12623.83 234.40 54739.43 88888.00 2013-12-31 22:16:09.750 365 12623.83 234.43 54739.43 88888.00 2013-12-31 22:16:09.875 365 12623.83 234.40 54739.40 88888.00 2013-12-31 22:16:10.000 365 12623.83 234.43 54739.43 88888.00 2013-12-31 22:16:10.125 365 12623.80 234.45 54739.43 88888.00 2013-12-31 22:16:10.250 365 12623.75 234.45 54739.43 88888.00 2013-12-31 22:16:10.375 365 12623.80 234.47 54739.43 88888.00 2013-12-31 22:16:10.500 365 12623.83 234.47 54739.45 88888.00 2013-12-31 22:16:10.625 365 12623.75 234.43 54739.40 88888.00 2013-12-31 22:16:10.750 365 12623.77 234.43 54739.40 88888.00 2013-12-31 22:16:10.875 365 12623.85 234.43 54739.40 88888.00 2013-12-31 22:16:11.000 365 12623.92 234.45 54739.43 88888.00 2013-12-31 22:16:11.125 365 12623.88 234.45 54739.40 88888.00 2013-12-31 22:16:11.250 365 12623.83 234.45 54739.40 88888.00 2013-12-31 22:16:11.375 365 12623.83 234.47 54739.43 88888.00 2013-12-31 22:16:11.500 365 12623.85 234.47 54739.43 88888.00 2013-12-31 22:16:11.625 365 12623.83 234.47 54739.45 88888.00 2013-12-31 22:16:11.750 365 12623.83 234.45 54739.43 88888.00 2013-12-31 22:16:11.875 365 12623.85 234.47 54739.43 88888.00 2013-12-31 22:16:12.000 365 12623.83 234.43 54739.43 88888.00 2013-12-31 22:16:12.125 365 12623.77 234.43 54739.43 88888.00 2013-12-31 22:16:12.250 365 12623.80 234.45 54739.43 88888.00 2013-12-31 22:16:12.375 365 12623.80 234.45 54739.40 88888.00 2013-12-31 22:16:12.500 365 12623.83 234.45 54739.40 88888.00 2013-12-31 22:16:12.625 365 12623.83 234.45 54739.40 88888.00 2013-12-31 22:16:12.750 365 12623.88 234.43 54739.40 88888.00 2013-12-31 22:16:12.875 365 12623.92 234.43 54739.40 88888.00 2013-12-31 22:16:13.000 365 12623.90 234.45 54739.40 88888.00 2013-12-31 22:16:13.125 365 12623.88 234.45 54739.43 88888.00 2013-12-31 22:16:13.250 365 12623.83 234.45 54739.45 88888.00 2013-12-31 22:16:13.375 365 12623.85 234.47 54739.45 88888.00 2013-12-31 22:16:13.500 365 12623.85 234.45 54739.45 88888.00 2013-12-31 22:16:13.625 365 12623.85 234.47 54739.45 88888.00 2013-12-31 22:16:13.750 365 12623.88 234.47 54739.47 88888.00 2013-12-31 22:16:13.875 365 12623.85 234.45 54739.45 88888.00 2013-12-31 22:16:14.000 365 12623.88 234.50 54739.45 88888.00 2013-12-31 22:16:14.125 365 12623.85 234.45 54739.45 88888.00 2013-12-31 22:16:14.250 365 12623.80 234.45 54739.43 88888.00 2013-12-31 22:16:14.375 365 12623.88 234.45 54739.43 88888.00 2013-12-31 22:16:14.500 365 12623.90 234.45 54739.43 88888.00 2013-12-31 22:16:14.625 365 12623.80 234.45 54739.43 88888.00 2013-12-31 22:16:14.750 365 12623.77 234.45 54739.45 88888.00 2013-12-31 22:16:14.875 365 12623.75 234.45 54739.43 88888.00 2013-12-31 22:16:15.000 365 12623.77 234.45 54739.40 88888.00 2013-12-31 22:16:15.125 365 12623.80 234.47 54739.40 88888.00 2013-12-31 22:16:15.250 365 12623.83 234.43 54739.43 88888.00 2013-12-31 22:16:15.375 365 12623.83 234.45 54739.43 88888.00 2013-12-31 22:16:15.500 365 12623.83 234.45 54739.40 88888.00 2013-12-31 22:16:15.625 365 12623.83 234.45 54739.43 88888.00 2013-12-31 22:16:15.750 365 12623.90 234.45 54739.43 88888.00 2013-12-31 22:16:15.875 365 12623.92 234.47 54739.40 88888.00 2013-12-31 22:16:16.000 365 12623.95 234.47 54739.40 88888.00 2013-12-31 22:16:16.125 365 12623.95 234.47 54739.43 88888.00 2013-12-31 22:16:16.250 365 12623.90 234.45 54739.43 88888.00 2013-12-31 22:16:16.375 365 12623.90 234.43 54739.43 88888.00 2013-12-31 22:16:16.500 365 12623.90 234.47 54739.40 88888.00 2013-12-31 22:16:16.625 365 12623.92 234.45 54739.40 88888.00 2013-12-31 22:16:16.750 365 12623.90 234.45 54739.40 88888.00 2013-12-31 22:16:16.875 365 12623.88 234.45 54739.40 88888.00 2013-12-31 22:16:17.000 365 12623.90 234.47 54739.38 88888.00 2013-12-31 22:16:17.125 365 12623.95 234.47 54739.40 88888.00 2013-12-31 22:16:17.250 365 12623.95 234.47 54739.43 88888.00 2013-12-31 22:16:17.375 365 12623.98 234.50 54739.40 88888.00 2013-12-31 22:16:17.500 365 12623.92 234.53 54739.40 88888.00 2013-12-31 22:16:17.625 365 12623.95 234.53 54739.43 88888.00 2013-12-31 22:16:17.750 365 12623.92 234.50 54739.43 88888.00 2013-12-31 22:16:17.875 365 12623.88 234.47 54739.40 88888.00 2013-12-31 22:16:18.000 365 12623.90 234.50 54739.40 88888.00 2013-12-31 22:16:18.125 365 12623.92 234.53 54739.40 88888.00 2013-12-31 22:16:18.250 365 12623.90 234.53 54739.43 88888.00 2013-12-31 22:16:18.375 365 12623.90 234.50 54739.38 88888.00 2013-12-31 22:16:18.500 365 12623.90 234.50 54739.40 88888.00 2013-12-31 22:16:18.625 365 12623.90 234.50 54739.40 88888.00 2013-12-31 22:16:18.750 365 12623.92 234.50 54739.40 88888.00 2013-12-31 22:16:18.875 365 12623.92 234.50 54739.40 88888.00 2013-12-31 22:16:19.000 365 12623.88 234.55 54739.38 88888.00 2013-12-31 22:16:19.125 365 12623.85 234.50 54739.40 88888.00 2013-12-31 22:16:19.250 365 12623.83 234.50 54739.40 88888.00 2013-12-31 22:16:19.375 365 12623.85 234.53 54739.38 88888.00 2013-12-31 22:16:19.500 365 12623.85 234.55 54739.40 88888.00 2013-12-31 22:16:19.625 365 12623.92 234.55 54739.43 88888.00 2013-12-31 22:16:19.750 365 12623.92 234.57 54739.43 88888.00 2013-12-31 22:16:19.875 365 12623.92 234.55 54739.40 88888.00 2013-12-31 22:16:20.000 365 12623.90 234.55 54739.40 88888.00 2013-12-31 22:16:20.125 365 12623.88 234.55 54739.43 88888.00 2013-12-31 22:16:20.250 365 12623.92 234.55 54739.45 88888.00 2013-12-31 22:16:20.375 365 12623.98 234.55 54739.47 88888.00 2013-12-31 22:16:20.500 365 12623.95 234.55 54739.45 88888.00 2013-12-31 22:16:20.625 365 12623.98 234.55 54739.43 88888.00 2013-12-31 22:16:20.750 365 12623.92 234.55 54739.45 88888.00 2013-12-31 22:16:20.875 365 12623.95 234.57 54739.47 88888.00 2013-12-31 22:16:21.000 365 12623.95 234.57 54739.45 88888.00 2013-12-31 22:16:21.125 365 12623.95 234.57 54739.45 88888.00 2013-12-31 22:16:21.250 365 12623.90 234.55 54739.45 88888.00 2013-12-31 22:16:21.375 365 12623.88 234.57 54739.45 88888.00 2013-12-31 22:16:21.500 365 12623.90 234.57 54739.45 88888.00 2013-12-31 22:16:21.625 365 12623.92 234.62 54739.45 88888.00 2013-12-31 22:16:21.750 365 12623.90 234.62 54739.45 88888.00 2013-12-31 22:16:21.875 365 12623.95 234.60 54739.45 88888.00 2013-12-31 22:16:22.000 365 12623.95 234.55 54739.40 88888.00 2013-12-31 22:16:22.125 365 12623.95 234.55 54739.43 88888.00 2013-12-31 22:16:22.250 365 12623.88 234.60 54739.40 88888.00 2013-12-31 22:16:22.375 365 12623.92 234.60 54739.40 88888.00 2013-12-31 22:16:22.500 365 12623.95 234.62 54739.40 88888.00 2013-12-31 22:16:22.625 365 12623.90 234.62 54739.40 88888.00 2013-12-31 22:16:22.750 365 12623.90 234.65 54739.40 88888.00 2013-12-31 22:16:22.875 365 12623.90 234.65 54739.43 88888.00 2013-12-31 22:16:23.000 365 12623.95 234.60 54739.43 88888.00 2013-12-31 22:16:23.125 365 12623.92 234.60 54739.38 88888.00 2013-12-31 22:16:23.250 365 12623.83 234.62 54739.40 88888.00 2013-12-31 22:16:23.375 365 12623.92 234.65 54739.40 88888.00 2013-12-31 22:16:23.500 365 12624.00 234.65 54739.40 88888.00 2013-12-31 22:16:23.625 365 12624.02 234.65 54739.40 88888.00 2013-12-31 22:16:23.750 365 12624.00 234.65 54739.40 88888.00 2013-12-31 22:16:23.875 365 12623.95 234.62 54739.40 88888.00 2013-12-31 22:16:24.000 365 12623.95 234.62 54739.40 88888.00 2013-12-31 22:16:24.125 365 12623.85 234.70 54739.43 88888.00 2013-12-31 22:16:24.250 365 12623.77 234.65 54739.38 88888.00 2013-12-31 22:16:24.375 365 12623.88 234.65 54739.38 88888.00 2013-12-31 22:16:24.500 365 12624.00 234.65 54739.35 88888.00 2013-12-31 22:16:24.625 365 12624.02 234.68 54739.38 88888.00 2013-12-31 22:16:24.750 365 12624.00 234.68 54739.38 88888.00 2013-12-31 22:16:24.875 365 12623.95 234.68 54739.35 88888.00 2013-12-31 22:16:25.000 365 12623.90 234.68 54739.35 88888.00 2013-12-31 22:16:25.125 365 12623.88 234.70 54739.35 88888.00 2013-12-31 22:16:25.250 365 12623.88 234.68 54739.35 88888.00 2013-12-31 22:16:25.375 365 12623.92 234.70 54739.38 88888.00 2013-12-31 22:16:25.500 365 12623.88 234.68 54739.40 88888.00 2013-12-31 22:16:25.625 365 12623.88 234.68 54739.38 88888.00 2013-12-31 22:16:25.750 365 12623.92 234.68 54739.38 88888.00 2013-12-31 22:16:25.875 365 12623.90 234.68 54739.38 88888.00 2013-12-31 22:16:26.000 365 12623.88 234.68 54739.38 88888.00 2013-12-31 22:16:26.125 365 12623.88 234.70 54739.38 88888.00 2013-12-31 22:16:26.250 365 12623.90 234.70 54739.40 88888.00 2013-12-31 22:16:26.375 365 12623.98 234.70 54739.40 88888.00 2013-12-31 22:16:26.500 365 12623.98 234.70 54739.43 88888.00 2013-12-31 22:16:26.625 365 12623.95 234.72 54739.43 88888.00 2013-12-31 22:16:26.750 365 12623.95 234.72 54739.40 88888.00 2013-12-31 22:16:26.875 365 12623.98 234.72 54739.38 88888.00 2013-12-31 22:16:27.000 365 12623.90 234.72 54739.38 88888.00 2013-12-31 22:16:27.125 365 12623.88 234.72 54739.38 88888.00 2013-12-31 22:16:27.250 365 12623.85 234.70 54739.38 88888.00 2013-12-31 22:16:27.375 365 12623.90 234.72 54739.35 88888.00 2013-12-31 22:16:27.500 365 12623.92 234.70 54739.32 88888.00 2013-12-31 22:16:27.625 365 12623.98 234.72 54739.35 88888.00 2013-12-31 22:16:27.750 365 12623.98 234.75 54739.32 88888.00 2013-12-31 22:16:27.875 365 12623.88 234.75 54739.35 88888.00 2013-12-31 22:16:28.000 365 12623.90 234.72 54739.35 88888.00 2013-12-31 22:16:28.125 365 12623.98 234.75 54739.38 88888.00 2013-12-31 22:16:28.250 365 12623.98 234.78 54739.38 88888.00 2013-12-31 22:16:28.375 365 12623.98 234.78 54739.38 88888.00 2013-12-31 22:16:28.500 365 12623.98 234.75 54739.38 88888.00 2013-12-31 22:16:28.625 365 12623.92 234.75 54739.38 88888.00 2013-12-31 22:16:28.750 365 12623.95 234.75 54739.38 88888.00 2013-12-31 22:16:28.875 365 12623.95 234.72 54739.35 88888.00 2013-12-31 22:16:29.000 365 12623.98 234.78 54739.38 88888.00 2013-12-31 22:16:29.125 365 12623.98 234.80 54739.40 88888.00 2013-12-31 22:16:29.250 365 12623.98 234.75 54739.35 88888.00 2013-12-31 22:16:29.375 365 12623.98 234.75 54739.38 88888.00 2013-12-31 22:16:29.500 365 12624.00 234.75 54739.35 88888.00 2013-12-31 22:16:29.625 365 12623.95 234.75 54739.38 88888.00 2013-12-31 22:16:29.750 365 12623.92 234.75 54739.40 88888.00 2013-12-31 22:16:29.875 365 12623.92 234.78 54739.40 88888.00 2013-12-31 22:16:30.000 365 12623.95 234.75 54739.35 88888.00 2013-12-31 22:16:30.125 365 12623.98 234.78 54739.40 88888.00 2013-12-31 22:16:30.250 365 12623.98 234.75 54739.38 88888.00 2013-12-31 22:16:30.375 365 12623.95 234.75 54739.38 88888.00 2013-12-31 22:16:30.500 365 12623.95 234.78 54739.40 88888.00 2013-12-31 22:16:30.625 365 12623.90 234.78 54739.38 88888.00 2013-12-31 22:16:30.750 365 12623.88 234.75 54739.38 88888.00 2013-12-31 22:16:30.875 365 12623.98 234.78 54739.38 88888.00 2013-12-31 22:16:31.000 365 12624.02 234.78 54739.38 88888.00 2013-12-31 22:16:31.125 365 12624.00 234.75 54739.40 88888.00 2013-12-31 22:16:31.250 365 12623.95 234.75 54739.38 88888.00 2013-12-31 22:16:31.375 365 12623.98 234.78 54739.38 88888.00 2013-12-31 22:16:31.500 365 12623.95 234.78 54739.40 88888.00 2013-12-31 22:16:31.625 365 12624.02 234.78 54739.40 88888.00 2013-12-31 22:16:31.750 365 12624.02 234.78 54739.40 88888.00 2013-12-31 22:16:31.875 365 12624.02 234.78 54739.38 88888.00 2013-12-31 22:16:32.000 365 12624.02 234.78 54739.40 88888.00 2013-12-31 22:16:32.125 365 12624.02 234.78 54739.40 88888.00 2013-12-31 22:16:32.250 365 12624.02 234.78 54739.43 88888.00 2013-12-31 22:16:32.375 365 12624.00 234.75 54739.38 88888.00 2013-12-31 22:16:32.500 365 12623.98 234.75 54739.38 88888.00 2013-12-31 22:16:32.625 365 12623.98 234.75 54739.38 88888.00 2013-12-31 22:16:32.750 365 12624.00 234.78 54739.35 88888.00 2013-12-31 22:16:32.875 365 12624.00 234.80 54739.38 88888.00 2013-12-31 22:16:33.000 365 12623.95 234.75 54739.38 88888.00 2013-12-31 22:16:33.125 365 12624.00 234.75 54739.40 88888.00 2013-12-31 22:16:33.250 365 12624.02 234.78 54739.38 88888.00 2013-12-31 22:16:33.375 365 12624.08 234.75 54739.38 88888.00 2013-12-31 22:16:33.500 365 12624.10 234.78 54739.38 88888.00 2013-12-31 22:16:33.625 365 12624.08 234.78 54739.38 88888.00 2013-12-31 22:16:33.750 365 12624.08 234.78 54739.38 88888.00 2013-12-31 22:16:33.875 365 12624.08 234.78 54739.40 88888.00 2013-12-31 22:16:34.000 365 12624.08 234.78 54739.38 88888.00 2013-12-31 22:16:34.125 365 12624.02 234.75 54739.38 88888.00 2013-12-31 22:16:34.250 365 12623.98 234.72 54739.35 88888.00 2013-12-31 22:16:34.375 365 12623.95 234.72 54739.32 88888.00 2013-12-31 22:16:34.500 365 12623.98 234.75 54739.35 88888.00 2013-12-31 22:16:34.625 365 12623.98 234.80 54739.38 88888.00 2013-12-31 22:16:34.750 365 12623.98 234.78 54739.38 88888.00 2013-12-31 22:16:34.875 365 12623.92 234.75 54739.35 88888.00 2013-12-31 22:16:35.000 365 12623.95 234.75 54739.35 88888.00 2013-12-31 22:16:35.125 365 12623.98 234.75 54739.38 88888.00 2013-12-31 22:16:35.250 365 12623.92 234.78 54739.38 88888.00 2013-12-31 22:16:35.375 365 12623.95 234.78 54739.38 88888.00 2013-12-31 22:16:35.500 365 12623.95 234.75 54739.40 88888.00 2013-12-31 22:16:35.625 365 12623.95 234.72 54739.40 88888.00 2013-12-31 22:16:35.750 365 12623.95 234.75 54739.40 88888.00 2013-12-31 22:16:35.875 365 12623.98 234.75 54739.40 88888.00 2013-12-31 22:16:36.000 365 12623.95 234.75 54739.35 88888.00 2013-12-31 22:16:36.125 365 12623.92 234.78 54739.38 88888.00 2013-12-31 22:16:36.250 365 12623.98 234.75 54739.38 88888.00 2013-12-31 22:16:36.375 365 12623.95 234.75 54739.38 88888.00 2013-12-31 22:16:36.500 365 12623.85 234.70 54739.40 88888.00 2013-12-31 22:16:36.625 365 12623.90 234.72 54739.40 88888.00 2013-12-31 22:16:36.750 365 12624.00 234.72 54739.40 88888.00 2013-12-31 22:16:36.875 365 12624.02 234.72 54739.40 88888.00 2013-12-31 22:16:37.000 365 12624.00 234.72 54739.38 88888.00 2013-12-31 22:16:37.125 365 12624.00 234.70 54739.38 88888.00 2013-12-31 22:16:37.250 365 12624.02 234.70 54739.38 88888.00 2013-12-31 22:16:37.375 365 12624.02 234.72 54739.40 88888.00 2013-12-31 22:16:37.500 365 12624.00 234.75 54739.40 88888.00 2013-12-31 22:16:37.625 365 12623.98 234.72 54739.40 88888.00 2013-12-31 22:16:37.750 365 12623.95 234.72 54739.35 88888.00 2013-12-31 22:16:37.875 365 12623.98 234.70 54739.40 88888.00 2013-12-31 22:16:38.000 365 12624.05 234.72 54739.38 88888.00 2013-12-31 22:16:38.125 365 12624.10 234.72 54739.38 88888.00 2013-12-31 22:16:38.250 365 12624.02 234.72 54739.38 88888.00 2013-12-31 22:16:38.375 365 12623.98 234.72 54739.40 88888.00 2013-12-31 22:16:38.500 365 12623.95 234.75 54739.38 88888.00 2013-12-31 22:16:38.625 365 12623.95 234.78 54739.40 88888.00 2013-12-31 22:16:38.750 365 12624.00 234.72 54739.35 88888.00 2013-12-31 22:16:38.875 365 12623.98 234.70 54739.35 88888.00 2013-12-31 22:16:39.000 365 12624.05 234.72 54739.35 88888.00 2013-12-31 22:16:39.125 365 12624.08 234.70 54739.38 88888.00 2013-12-31 22:16:39.250 365 12623.98 234.68 54739.38 88888.00 2013-12-31 22:16:39.375 365 12623.95 234.70 54739.35 88888.00 2013-12-31 22:16:39.500 365 12623.90 234.68 54739.35 88888.00 2013-12-31 22:16:39.625 365 12623.95 234.72 54739.40 88888.00 2013-12-31 22:16:39.750 365 12623.95 234.70 54739.40 88888.00 2013-12-31 22:16:39.875 365 12623.92 234.68 54739.40 88888.00 2013-12-31 22:16:40.000 365 12623.95 234.68 54739.38 88888.00 2013-12-31 22:16:40.125 365 12624.00 234.72 54739.43 88888.00 2013-12-31 22:16:40.250 365 12623.98 234.70 54739.43 88888.00 2013-12-31 22:16:40.375 365 12623.92 234.68 54739.40 88888.00 2013-12-31 22:16:40.500 365 12623.90 234.65 54739.35 88888.00 2013-12-31 22:16:40.625 365 12623.98 234.68 54739.35 88888.00 2013-12-31 22:16:40.750 365 12624.00 234.70 54739.35 88888.00 2013-12-31 22:16:40.875 365 12623.95 234.68 54739.38 88888.00 2013-12-31 22:16:41.000 365 12623.95 234.70 54739.38 88888.00 2013-12-31 22:16:41.125 365 12623.95 234.68 54739.38 88888.00 2013-12-31 22:16:41.250 365 12624.00 234.70 54739.38 88888.00 2013-12-31 22:16:41.375 365 12624.08 234.70 54739.38 88888.00 2013-12-31 22:16:41.500 365 12624.12 234.70 54739.38 88888.00 2013-12-31 22:16:41.625 365 12624.08 234.65 54739.38 88888.00 2013-12-31 22:16:41.750 365 12624.00 234.68 54739.40 88888.00 2013-12-31 22:16:41.875 365 12623.95 234.68 54739.40 88888.00 2013-12-31 22:16:42.000 365 12623.95 234.65 54739.40 88888.00 2013-12-31 22:16:42.125 365 12623.95 234.65 54739.40 88888.00 2013-12-31 22:16:42.250 365 12623.98 234.68 54739.43 88888.00 2013-12-31 22:16:42.375 365 12624.00 234.65 54739.40 88888.00 2013-12-31 22:16:42.500 365 12624.02 234.68 54739.38 88888.00 2013-12-31 22:16:42.625 365 12624.02 234.68 54739.38 88888.00 2013-12-31 22:16:42.750 365 12623.98 234.65 54739.40 88888.00 2013-12-31 22:16:42.875 365 12623.95 234.70 54739.40 88888.00 2013-12-31 22:16:43.000 365 12623.95 234.68 54739.40 88888.00 2013-12-31 22:16:43.125 365 12623.98 234.70 54739.40 88888.00 2013-12-31 22:16:43.250 365 12623.95 234.62 54739.43 88888.00 2013-12-31 22:16:43.375 365 12623.95 234.65 54739.40 88888.00 2013-12-31 22:16:43.500 365 12623.98 234.70 54739.40 88888.00 2013-12-31 22:16:43.625 365 12623.98 234.70 54739.40 88888.00 2013-12-31 22:16:43.750 365 12623.95 234.68 54739.40 88888.00 2013-12-31 22:16:43.875 365 12623.92 234.70 54739.40 88888.00 2013-12-31 22:16:44.000 365 12623.98 234.72 54739.38 88888.00 2013-12-31 22:16:44.125 365 12624.00 234.72 54739.38 88888.00 2013-12-31 22:16:44.250 365 12623.98 234.70 54739.40 88888.00 2013-12-31 22:16:44.375 365 12624.00 234.70 54739.40 88888.00 2013-12-31 22:16:44.500 365 12624.02 234.68 54739.40 88888.00 2013-12-31 22:16:44.625 365 12624.00 234.65 54739.40 88888.00 2013-12-31 22:16:44.750 365 12623.98 234.65 54739.40 88888.00 2013-12-31 22:16:44.875 365 12624.02 234.62 54739.40 88888.00 2013-12-31 22:16:45.000 365 12624.02 234.68 54739.38 88888.00 2013-12-31 22:16:45.125 365 12624.02 234.68 54739.40 88888.00 2013-12-31 22:16:45.250 365 12624.02 234.70 54739.43 88888.00 2013-12-31 22:16:45.375 365 12624.08 234.70 54739.40 88888.00 2013-12-31 22:16:45.500 365 12624.08 234.70 54739.40 88888.00 2013-12-31 22:16:45.625 365 12623.98 234.68 54739.38 88888.00 2013-12-31 22:16:45.750 365 12623.98 234.70 54739.38 88888.00 2013-12-31 22:16:45.875 365 12624.00 234.70 54739.38 88888.00 2013-12-31 22:16:46.000 365 12624.00 234.65 54739.38 88888.00 2013-12-31 22:16:46.125 365 12623.98 234.68 54739.38 88888.00 2013-12-31 22:16:46.250 365 12623.95 234.62 54739.40 88888.00 2013-12-31 22:16:46.375 365 12623.95 234.65 54739.38 88888.00 2013-12-31 22:16:46.500 365 12624.00 234.60 54739.35 88888.00 2013-12-31 22:16:46.625 365 12624.00 234.62 54739.32 88888.00 2013-12-31 22:16:46.750 365 12623.98 234.65 54739.38 88888.00 2013-12-31 22:16:46.875 365 12623.98 234.68 54739.40 88888.00 2013-12-31 22:16:47.000 365 12624.05 234.65 54739.38 88888.00 2013-12-31 22:16:47.125 365 12624.10 234.65 54739.38 88888.00 2013-12-31 22:16:47.250 365 12624.08 234.65 54739.38 88888.00 2013-12-31 22:16:47.375 365 12624.05 234.65 54739.35 88888.00 2013-12-31 22:16:47.500 365 12624.12 234.62 54739.38 88888.00 2013-12-31 22:16:47.625 365 12624.12 234.62 54739.38 88888.00 2013-12-31 22:16:47.750 365 12624.17 234.65 54739.35 88888.00 2013-12-31 22:16:47.875 365 12624.17 234.62 54739.35 88888.00 2013-12-31 22:16:48.000 365 12624.10 234.68 54739.35 88888.00 2013-12-31 22:16:48.125 365 12624.10 234.68 54739.38 88888.00 2013-12-31 22:16:48.250 365 12624.08 234.68 54739.35 88888.00 2013-12-31 22:16:48.375 365 12624.08 234.65 54739.38 88888.00 2013-12-31 22:16:48.500 365 12624.08 234.68 54739.38 88888.00 2013-12-31 22:16:48.625 365 12624.15 234.65 54739.35 88888.00 2013-12-31 22:16:48.750 365 12624.17 234.62 54739.38 88888.00 2013-12-31 22:16:48.875 365 12624.17 234.65 54739.35 88888.00 2013-12-31 22:16:49.000 365 12624.20 234.65 54739.35 88888.00 2013-12-31 22:16:49.125 365 12624.25 234.68 54739.35 88888.00 2013-12-31 22:16:49.250 365 12624.17 234.65 54739.38 88888.00 2013-12-31 22:16:49.375 365 12624.20 234.68 54739.38 88888.00 2013-12-31 22:16:49.500 365 12624.15 234.70 54739.38 88888.00 2013-12-31 22:16:49.625 365 12624.12 234.65 54739.40 88888.00 2013-12-31 22:16:49.750 365 12624.17 234.65 54739.40 88888.00 2013-12-31 22:16:49.875 365 12624.23 234.65 54739.40 88888.00 2013-12-31 22:16:50.000 365 12624.25 234.62 54739.40 88888.00 2013-12-31 22:16:50.125 365 12624.17 234.62 54739.40 88888.00 2013-12-31 22:16:50.250 365 12624.10 234.65 54739.38 88888.00 2013-12-31 22:16:50.375 365 12624.08 234.62 54739.38 88888.00 2013-12-31 22:16:50.500 365 12624.12 234.62 54739.38 88888.00 2013-12-31 22:16:50.625 365 12624.12 234.60 54739.38 88888.00 2013-12-31 22:16:50.750 365 12624.15 234.60 54739.38 88888.00 2013-12-31 22:16:50.875 365 12624.17 234.62 54739.35 88888.00 2013-12-31 22:16:51.000 365 12624.20 234.65 54739.38 88888.00 2013-12-31 22:16:51.125 365 12624.20 234.68 54739.38 88888.00 2013-12-31 22:16:51.250 365 12624.17 234.62 54739.38 88888.00 2013-12-31 22:16:51.375 365 12624.17 234.62 54739.35 88888.00 2013-12-31 22:16:51.500 365 12624.20 234.62 54739.35 88888.00 2013-12-31 22:16:51.625 365 12624.17 234.65 54739.35 88888.00 2013-12-31 22:16:51.750 365 12624.17 234.65 54739.35 88888.00 2013-12-31 22:16:51.875 365 12624.15 234.57 54739.35 88888.00 2013-12-31 22:16:52.000 365 12624.12 234.62 54739.35 88888.00 2013-12-31 22:16:52.125 365 12624.15 234.62 54739.35 88888.00 2013-12-31 22:16:52.250 365 12624.12 234.60 54739.35 88888.00 2013-12-31 22:16:52.375 365 12624.20 234.57 54739.35 88888.00 2013-12-31 22:16:52.500 365 12624.23 234.57 54739.35 88888.00 2013-12-31 22:16:52.625 365 12624.20 234.60 54739.35 88888.00 2013-12-31 22:16:52.750 365 12624.15 234.60 54739.35 88888.00 2013-12-31 22:16:52.875 365 12624.15 234.60 54739.35 88888.00 2013-12-31 22:16:53.000 365 12624.15 234.62 54739.35 88888.00 2013-12-31 22:16:53.125 365 12624.15 234.60 54739.35 88888.00 2013-12-31 22:16:53.250 365 12624.12 234.57 54739.38 88888.00 2013-12-31 22:16:53.375 365 12624.10 234.57 54739.40 88888.00 2013-12-31 22:16:53.500 365 12624.08 234.62 54739.40 88888.00 2013-12-31 22:16:53.625 365 12624.08 234.60 54739.40 88888.00 2013-12-31 22:16:53.750 365 12624.10 234.57 54739.38 88888.00 2013-12-31 22:16:53.875 365 12624.12 234.57 54739.35 88888.00 2013-12-31 22:16:54.000 365 12624.15 234.55 54739.35 88888.00 2013-12-31 22:16:54.125 365 12624.10 234.60 54739.35 88888.00 2013-12-31 22:16:54.250 365 12624.10 234.57 54739.38 88888.00 2013-12-31 22:16:54.375 365 12624.20 234.57 54739.38 88888.00 2013-12-31 22:16:54.500 365 12624.25 234.57 54739.38 88888.00 2013-12-31 22:16:54.625 365 12624.20 234.53 54739.40 88888.00 2013-12-31 22:16:54.750 365 12624.20 234.55 54739.40 88888.00 2013-12-31 22:16:54.875 365 12624.25 234.55 54739.40 88888.00 2013-12-31 22:16:55.000 365 12624.27 234.55 54739.40 88888.00 2013-12-31 22:16:55.125 365 12624.23 234.53 54739.38 88888.00 2013-12-31 22:16:55.250 365 12624.17 234.53 54739.38 88888.00 2013-12-31 22:16:55.375 365 12624.20 234.53 54739.35 88888.00 2013-12-31 22:16:55.500 365 12624.20 234.53 54739.38 88888.00 2013-12-31 22:16:55.625 365 12624.15 234.53 54739.38 88888.00 2013-12-31 22:16:55.750 365 12624.25 234.53 54739.38 88888.00 2013-12-31 22:16:55.875 365 12624.25 234.50 54739.38 88888.00 2013-12-31 22:16:56.000 365 12624.23 234.53 54739.38 88888.00 2013-12-31 22:16:56.125 365 12624.20 234.55 54739.38 88888.00 2013-12-31 22:16:56.250 365 12624.12 234.50 54739.38 88888.00 2013-12-31 22:16:56.375 365 12624.15 234.53 54739.40 88888.00 2013-12-31 22:16:56.500 365 12624.17 234.53 54739.40 88888.00 2013-12-31 22:16:56.625 365 12624.15 234.50 54739.38 88888.00 2013-12-31 22:16:56.750 365 12624.17 234.53 54739.38 88888.00 2013-12-31 22:16:56.875 365 12624.25 234.53 54739.40 88888.00 2013-12-31 22:16:57.000 365 12624.30 234.53 54739.38 88888.00 2013-12-31 22:16:57.125 365 12624.35 234.50 54739.38 88888.00 2013-12-31 22:16:57.250 365 12624.20 234.47 54739.38 88888.00 2013-12-31 22:16:57.375 365 12624.17 234.50 54739.35 88888.00 2013-12-31 22:16:57.500 365 12624.23 234.50 54739.35 88888.00 2013-12-31 22:16:57.625 365 12624.25 234.55 54739.38 88888.00 2013-12-31 22:16:57.750 365 12624.23 234.50 54739.40 88888.00 2013-12-31 22:16:57.875 365 12624.12 234.47 54739.40 88888.00 2013-12-31 22:16:58.000 365 12624.15 234.45 54739.38 88888.00 2013-12-31 22:16:58.125 365 12624.20 234.47 54739.38 88888.00 2013-12-31 22:16:58.250 365 12624.25 234.47 54739.38 88888.00 2013-12-31 22:16:58.375 365 12624.30 234.50 54739.38 88888.00 2013-12-31 22:16:58.500 365 12624.27 234.47 54739.35 88888.00 2013-12-31 22:16:58.625 365 12624.27 234.50 54739.38 88888.00 2013-12-31 22:16:58.750 365 12624.30 234.47 54739.38 88888.00 2013-12-31 22:16:58.875 365 12624.27 234.53 54739.40 88888.00 2013-12-31 22:16:59.000 365 12624.25 234.47 54739.38 88888.00 2013-12-31 22:16:59.125 365 12624.27 234.47 54739.35 88888.00 2013-12-31 22:16:59.250 365 12624.25 234.45 54739.38 88888.00 2013-12-31 22:16:59.375 365 12624.23 234.45 54739.38 88888.00 2013-12-31 22:16:59.500 365 12624.23 234.47 54739.40 88888.00 2013-12-31 22:16:59.625 365 12624.25 234.47 54739.38 88888.00 2013-12-31 22:16:59.750 365 12624.35 234.45 54739.38 88888.00 2013-12-31 22:16:59.875 365 12624.35 234.47 54739.38 88888.00 2013-12-31 22:17:00.000 365 12624.35 234.50 54739.38 88888.00 2013-12-31 22:17:00.125 365 12624.40 234.50 54739.38 88888.00 2013-12-31 22:17:00.250 365 12624.40 234.47 54739.35 88888.00 2013-12-31 22:17:00.375 365 12624.35 234.45 54739.35 88888.00 2013-12-31 22:17:00.500 365 12624.35 234.47 54739.40 88888.00 2013-12-31 22:17:00.625 365 12624.35 234.50 54739.40 88888.00 2013-12-31 22:17:00.750 365 12624.35 234.45 54739.40 88888.00 2013-12-31 22:17:00.875 365 12624.33 234.47 54739.38 88888.00 2013-12-31 22:17:01.000 365 12624.33 234.47 54739.35 88888.00 2013-12-31 22:17:01.125 365 12624.30 234.45 54739.38 88888.00 2013-12-31 22:17:01.250 365 12624.30 234.45 54739.38 88888.00 2013-12-31 22:17:01.375 365 12624.38 234.47 54739.38 88888.00 2013-12-31 22:17:01.500 365 12624.40 234.47 54739.40 88888.00 2013-12-31 22:17:01.625 365 12624.40 234.47 54739.38 88888.00 2013-12-31 22:17:01.750 365 12624.35 234.47 54739.35 88888.00 2013-12-31 22:17:01.875 365 12624.38 234.47 54739.35 88888.00 2013-12-31 22:17:02.000 365 12624.40 234.47 54739.35 88888.00 2013-12-31 22:17:02.125 365 12624.38 234.50 54739.40 88888.00 2013-12-31 22:17:02.250 365 12624.35 234.50 54739.38 88888.00 2013-12-31 22:17:02.375 365 12624.30 234.47 54739.35 88888.00 2013-12-31 22:17:02.500 365 12624.33 234.50 54739.38 88888.00 2013-12-31 22:17:02.625 365 12624.38 234.50 54739.38 88888.00 2013-12-31 22:17:02.750 365 12624.38 234.53 54739.38 88888.00 2013-12-31 22:17:02.875 365 12624.40 234.53 54739.38 88888.00 2013-12-31 22:17:03.000 365 12624.42 234.50 54739.32 88888.00 2013-12-31 22:17:03.125 365 12624.40 234.47 54739.35 88888.00 2013-12-31 22:17:03.250 365 12624.38 234.45 54739.35 88888.00 2013-12-31 22:17:03.375 365 12624.38 234.47 54739.35 88888.00 2013-12-31 22:17:03.500 365 12624.35 234.50 54739.38 88888.00 2013-12-31 22:17:03.625 365 12624.30 234.55 54739.38 88888.00 2013-12-31 22:17:03.750 365 12624.27 234.53 54739.38 88888.00 2013-12-31 22:17:03.875 365 12624.23 234.53 54739.38 88888.00 2013-12-31 22:17:04.000 365 12624.23 234.47 54739.38 88888.00 2013-12-31 22:17:04.125 365 12624.25 234.50 54739.40 88888.00 2013-12-31 22:17:04.250 365 12624.30 234.47 54739.38 88888.00 2013-12-31 22:17:04.375 365 12624.30 234.50 54739.38 88888.00 2013-12-31 22:17:04.500 365 12624.30 234.53 54739.35 88888.00 2013-12-31 22:17:04.625 365 12624.27 234.50 54739.38 88888.00 2013-12-31 22:17:04.750 365 12624.27 234.53 54739.38 88888.00 2013-12-31 22:17:04.875 365 12624.27 234.53 54739.40 88888.00 2013-12-31 22:17:05.000 365 12624.25 234.53 54739.35 88888.00 2013-12-31 22:17:05.125 365 12624.25 234.53 54739.38 88888.00 2013-12-31 22:17:05.250 365 12624.25 234.53 54739.38 88888.00 2013-12-31 22:17:05.375 365 12624.35 234.50 54739.35 88888.00 2013-12-31 22:17:05.500 365 12624.35 234.53 54739.35 88888.00 2013-12-31 22:17:05.625 365 12624.27 234.55 54739.38 88888.00 2013-12-31 22:17:05.750 365 12624.27 234.55 54739.35 88888.00 2013-12-31 22:17:05.875 365 12624.30 234.55 54739.38 88888.00 2013-12-31 22:17:06.000 365 12624.30 234.55 54739.35 88888.00 2013-12-31 22:17:06.125 365 12624.35 234.53 54739.38 88888.00 2013-12-31 22:17:06.250 365 12624.40 234.55 54739.38 88888.00 2013-12-31 22:17:06.375 365 12624.40 234.55 54739.38 88888.00 2013-12-31 22:17:06.500 365 12624.42 234.55 54739.38 88888.00 2013-12-31 22:17:06.625 365 12624.38 234.55 54739.38 88888.00 2013-12-31 22:17:06.750 365 12624.27 234.55 54739.35 88888.00 2013-12-31 22:17:06.875 365 12624.20 234.53 54739.35 88888.00 2013-12-31 22:17:07.000 365 12624.23 234.53 54739.32 88888.00 2013-12-31 22:17:07.125 365 12624.27 234.53 54739.35 88888.00 2013-12-31 22:17:07.250 365 12624.33 234.53 54739.35 88888.00 2013-12-31 22:17:07.375 365 12624.35 234.55 54739.32 88888.00 2013-12-31 22:17:07.500 365 12624.35 234.57 54739.35 88888.00 2013-12-31 22:17:07.625 365 12624.42 234.60 54739.38 88888.00 2013-12-31 22:17:07.750 365 12624.45 234.60 54739.40 88888.00 2013-12-31 22:17:07.875 365 12624.42 234.60 54739.38 88888.00 2013-12-31 22:17:08.000 365 12624.40 234.57 54739.35 88888.00 2013-12-31 22:17:08.125 365 12624.35 234.57 54739.35 88888.00 2013-12-31 22:17:08.250 365 12624.35 234.55 54739.32 88888.00 2013-12-31 22:17:08.375 365 12624.38 234.53 54739.32 88888.00 2013-12-31 22:17:08.500 365 12624.38 234.55 54739.32 88888.00 2013-12-31 22:17:08.625 365 12624.45 234.60 54739.35 88888.00 2013-12-31 22:17:08.750 365 12624.45 234.62 54739.38 88888.00 2013-12-31 22:17:08.875 365 12624.42 234.60 54739.38 88888.00 2013-12-31 22:17:09.000 365 12624.48 234.60 54739.32 88888.00 2013-12-31 22:17:09.125 365 12624.50 234.60 54739.35 88888.00 2013-12-31 22:17:09.250 365 12624.45 234.62 54739.35 88888.00 2013-12-31 22:17:09.375 365 12624.40 234.60 54739.32 88888.00 2013-12-31 22:17:09.500 365 12624.42 234.60 54739.32 88888.00 2013-12-31 22:17:09.625 365 12624.45 234.62 54739.35 88888.00 2013-12-31 22:17:09.750 365 12624.45 234.60 54739.35 88888.00 2013-12-31 22:17:09.875 365 12624.45 234.60 54739.35 88888.00 2013-12-31 22:17:10.000 365 12624.42 234.62 54739.38 88888.00 2013-12-31 22:17:10.125 365 12624.42 234.62 54739.38 88888.00 2013-12-31 22:17:10.250 365 12624.33 234.65 54739.35 88888.00 2013-12-31 22:17:10.375 365 12624.38 234.62 54739.35 88888.00 2013-12-31 22:17:10.500 365 12624.45 234.62 54739.35 88888.00 2013-12-31 22:17:10.625 365 12624.48 234.62 54739.32 88888.00 2013-12-31 22:17:10.750 365 12624.48 234.62 54739.32 88888.00 2013-12-31 22:17:10.875 365 12624.50 234.65 54739.30 88888.00 2013-12-31 22:17:11.000 365 12624.50 234.65 54739.30 88888.00 2013-12-31 22:17:11.125 365 12624.42 234.65 54739.30 88888.00 2013-12-31 22:17:11.250 365 12624.40 234.65 54739.30 88888.00 2013-12-31 22:17:11.375 365 12624.48 234.65 54739.32 88888.00 2013-12-31 22:17:11.500 365 12624.48 234.68 54739.35 88888.00 2013-12-31 22:17:11.625 365 12624.48 234.70 54739.32 88888.00 2013-12-31 22:17:11.750 365 12624.48 234.70 54739.32 88888.00 2013-12-31 22:17:11.875 365 12624.45 234.65 54739.32 88888.00 2013-12-31 22:17:12.000 365 12624.48 234.65 54739.30 88888.00 2013-12-31 22:17:12.125 365 12624.48 234.65 54739.30 88888.00 2013-12-31 22:17:12.250 365 12624.50 234.68 54739.32 88888.00 2013-12-31 22:17:12.375 365 12624.50 234.68 54739.32 88888.00 2013-12-31 22:17:12.500 365 12624.55 234.68 54739.28 88888.00 2013-12-31 22:17:12.625 365 12624.58 234.70 54739.28 88888.00 2013-12-31 22:17:12.750 365 12624.55 234.72 54739.30 88888.00 2013-12-31 22:17:12.875 365 12624.52 234.70 54739.35 88888.00 2013-12-31 22:17:13.000 365 12624.58 234.70 54739.32 88888.00 2013-12-31 22:17:13.125 365 12624.60 234.70 54739.32 88888.00 2013-12-31 22:17:13.250 365 12624.48 234.70 54739.30 88888.00 2013-12-31 22:17:13.375 365 12624.50 234.70 54739.30 88888.00 2013-12-31 22:17:13.500 365 12624.52 234.70 54739.30 88888.00 2013-12-31 22:17:13.625 365 12624.58 234.70 54739.30 88888.00 2013-12-31 22:17:13.750 365 12624.62 234.72 54739.30 88888.00 2013-12-31 22:17:13.875 365 12624.62 234.70 54739.30 88888.00 2013-12-31 22:17:14.000 365 12624.62 234.72 54739.30 88888.00 2013-12-31 22:17:14.125 365 12624.55 234.72 54739.30 88888.00 2013-12-31 22:17:14.250 365 12624.52 234.70 54739.30 88888.00 2013-12-31 22:17:14.375 365 12624.50 234.72 54739.30 88888.00 2013-12-31 22:17:14.500 365 12624.50 234.75 54739.28 88888.00 2013-12-31 22:17:14.625 365 12624.50 234.70 54739.28 88888.00 2013-12-31 22:17:14.750 365 12624.52 234.70 54739.28 88888.00 2013-12-31 22:17:14.875 365 12624.58 234.75 54739.30 88888.00 2013-12-31 22:17:15.000 365 12624.58 234.75 54739.30 88888.00 2013-12-31 22:17:15.125 365 12624.62 234.72 54739.30 88888.00 2013-12-31 22:17:15.250 365 12624.55 234.72 54739.30 88888.00 2013-12-31 22:17:15.375 365 12624.55 234.70 54739.28 88888.00 2013-12-31 22:17:15.500 365 12624.58 234.72 54739.28 88888.00 2013-12-31 22:17:15.625 365 12624.55 234.72 54739.25 88888.00 2013-12-31 22:17:15.750 365 12624.48 234.72 54739.22 88888.00 2013-12-31 22:17:15.875 365 12624.52 234.75 54739.25 88888.00 2013-12-31 22:17:16.000 365 12624.65 234.75 54739.25 88888.00 2013-12-31 22:17:16.125 365 12624.67 234.78 54739.25 88888.00 2013-12-31 22:17:16.250 365 12624.62 234.75 54739.28 88888.00 2013-12-31 22:17:16.375 365 12624.62 234.78 54739.28 88888.00 2013-12-31 22:17:16.500 365 12624.62 234.80 54739.30 88888.00 2013-12-31 22:17:16.625 365 12624.60 234.78 54739.25 88888.00 2013-12-31 22:17:16.750 365 12624.58 234.75 54739.25 88888.00 2013-12-31 22:17:16.875 365 12624.62 234.72 54739.28 88888.00 2013-12-31 22:17:17.000 365 12624.65 234.78 54739.25 88888.00 2013-12-31 22:17:17.125 365 12624.70 234.78 54739.28 88888.00 2013-12-31 22:17:17.250 365 12624.65 234.78 54739.28 88888.00 2013-12-31 22:17:17.375 365 12624.65 234.80 54739.28 88888.00 2013-12-31 22:17:17.500 365 12624.60 234.82 54739.28 88888.00 2013-12-31 22:17:17.625 365 12624.58 234.80 54739.28 88888.00 2013-12-31 22:17:17.750 365 12624.58 234.82 54739.28 88888.00 2013-12-31 22:17:17.875 365 12624.65 234.80 54739.30 88888.00 2013-12-31 22:17:18.000 365 12624.65 234.80 54739.30 88888.00 2013-12-31 22:17:18.125 365 12624.62 234.82 54739.28 88888.00 2013-12-31 22:17:18.250 365 12624.65 234.82 54739.25 88888.00 2013-12-31 22:17:18.375 365 12624.77 234.80 54739.22 88888.00 2013-12-31 22:17:18.500 365 12624.75 234.82 54739.28 88888.00 2013-12-31 22:17:18.625 365 12624.67 234.82 54739.25 88888.00 2013-12-31 22:17:18.750 365 12624.70 234.80 54739.25 88888.00 2013-12-31 22:17:18.875 365 12624.70 234.82 54739.25 88888.00 2013-12-31 22:17:19.000 365 12624.73 234.82 54739.28 88888.00 2013-12-31 22:17:19.125 365 12624.73 234.82 54739.28 88888.00 2013-12-31 22:17:19.250 365 12624.77 234.82 54739.28 88888.00 2013-12-31 22:17:19.375 365 12624.80 234.82 54739.25 88888.00 2013-12-31 22:17:19.500 365 12624.80 234.78 54739.22 88888.00 2013-12-31 22:17:19.625 365 12624.80 234.82 54739.28 88888.00 2013-12-31 22:17:19.750 365 12624.83 234.82 54739.25 88888.00 2013-12-31 22:17:19.875 365 12624.80 234.85 54739.25 88888.00 2013-12-31 22:17:20.000 365 12624.77 234.82 54739.25 88888.00 2013-12-31 22:17:20.125 365 12624.83 234.82 54739.25 88888.00 2013-12-31 22:17:20.250 365 12624.80 234.82 54739.22 88888.00 2013-12-31 22:17:20.375 365 12624.75 234.82 54739.22 88888.00 2013-12-31 22:17:20.500 365 12624.73 234.82 54739.22 88888.00 2013-12-31 22:17:20.625 365 12624.75 234.85 54739.25 88888.00 2013-12-31 22:17:20.750 365 12624.70 234.88 54739.28 88888.00 2013-12-31 22:17:20.875 365 12624.70 234.82 54739.25 88888.00 2013-12-31 22:17:21.000 365 12624.75 234.88 54739.20 88888.00 2013-12-31 22:17:21.125 365 12624.77 234.85 54739.20 88888.00 2013-12-31 22:17:21.250 365 12624.75 234.85 54739.22 88888.00 2013-12-31 22:17:21.375 365 12624.75 234.82 54739.22 88888.00 2013-12-31 22:17:21.500 365 12624.77 234.85 54739.25 88888.00 2013-12-31 22:17:21.625 365 12624.80 234.90 54739.28 88888.00 2013-12-31 22:17:21.750 365 12624.77 234.90 54739.25 88888.00 2013-12-31 22:17:21.875 365 12624.75 234.88 54739.22 88888.00 2013-12-31 22:17:22.000 365 12624.70 234.88 54739.25 88888.00 2013-12-31 22:17:22.125 365 12624.70 234.88 54739.25 88888.00 2013-12-31 22:17:22.250 365 12624.73 234.85 54739.25 88888.00 2013-12-31 22:17:22.375 365 12624.75 234.88 54739.22 88888.00 2013-12-31 22:17:22.500 365 12624.77 234.88 54739.22 88888.00 2013-12-31 22:17:22.625 365 12624.80 234.90 54739.22 88888.00 2013-12-31 22:17:22.750 365 12624.77 234.90 54739.22 88888.00 2013-12-31 22:17:22.875 365 12624.73 234.90 54739.22 88888.00 2013-12-31 22:17:23.000 365 12624.77 234.90 54739.22 88888.00 2013-12-31 22:17:23.125 365 12624.80 234.88 54739.25 88888.00 2013-12-31 22:17:23.250 365 12624.83 234.88 54739.25 88888.00 2013-12-31 22:17:23.375 365 12624.85 234.90 54739.25 88888.00 2013-12-31 22:17:23.500 365 12624.77 234.95 54739.25 88888.00 2013-12-31 22:17:23.625 365 12624.80 234.93 54739.22 88888.00 2013-12-31 22:17:23.750 365 12624.83 234.95 54739.25 88888.00 2013-12-31 22:17:23.875 365 12624.83 234.95 54739.22 88888.00 2013-12-31 22:17:24.000 365 12624.83 234.90 54739.20 88888.00 2013-12-31 22:17:24.125 365 12624.80 234.93 54739.22 88888.00 2013-12-31 22:17:24.250 365 12624.77 234.90 54739.22 88888.00 2013-12-31 22:17:24.375 365 12624.77 234.93 54739.22 88888.00 2013-12-31 22:17:24.500 365 12624.75 234.95 54739.20 88888.00 2013-12-31 22:17:24.625 365 12624.75 234.95 54739.22 88888.00 2013-12-31 22:17:24.750 365 12624.77 234.95 54739.25 88888.00 2013-12-31 22:17:24.875 365 12624.77 234.90 54739.25 88888.00 2013-12-31 22:17:25.000 365 12624.80 234.93 54739.25 88888.00 2013-12-31 22:17:25.125 365 12624.83 234.95 54739.25 88888.00 2013-12-31 22:17:25.250 365 12624.83 234.95 54739.25 88888.00 2013-12-31 22:17:25.375 365 12624.80 234.97 54739.25 88888.00 2013-12-31 22:17:25.500 365 12624.77 235.00 54739.22 88888.00 2013-12-31 22:17:25.625 365 12624.77 235.00 54739.22 88888.00 2013-12-31 22:17:25.750 365 12624.77 234.95 54739.22 88888.00 2013-12-31 22:17:25.875 365 12624.83 234.93 54739.22 88888.00 2013-12-31 22:17:26.000 365 12624.88 234.95 54739.22 88888.00 2013-12-31 22:17:26.125 365 12624.83 235.03 54739.25 88888.00 2013-12-31 22:17:26.250 365 12624.73 235.00 54739.22 88888.00 2013-12-31 22:17:26.375 365 12624.75 235.00 54739.22 88888.00 2013-12-31 22:17:26.500 365 12624.83 235.03 54739.28 88888.00 2013-12-31 22:17:26.625 365 12624.80 235.00 54739.25 88888.00 2013-12-31 22:17:26.750 365 12624.80 235.00 54739.25 88888.00 2013-12-31 22:17:26.875 365 12624.85 234.97 54739.25 88888.00 2013-12-31 22:17:27.000 365 12624.83 235.00 54739.22 88888.00 2013-12-31 22:17:27.125 365 12624.83 235.03 54739.20 88888.00 2013-12-31 22:17:27.250 365 12624.90 235.03 54739.22 88888.00 2013-12-31 22:17:27.375 365 12624.88 235.05 54739.22 88888.00 2013-12-31 22:17:27.500 365 12624.85 235.00 54739.20 88888.00 2013-12-31 22:17:27.625 365 12624.85 235.03 54739.20 88888.00 2013-12-31 22:17:27.750 365 12624.88 235.03 54739.20 88888.00 2013-12-31 22:17:27.875 365 12624.80 235.05 54739.22 88888.00 2013-12-31 22:17:28.000 365 12624.80 235.03 54739.22 88888.00 2013-12-31 22:17:28.125 365 12624.80 235.05 54739.22 88888.00 2013-12-31 22:17:28.250 365 12624.75 235.03 54739.22 88888.00 2013-12-31 22:17:28.375 365 12624.80 235.03 54739.20 88888.00 2013-12-31 22:17:28.500 365 12624.85 235.03 54739.20 88888.00 2013-12-31 22:17:28.625 365 12624.90 235.03 54739.20 88888.00 2013-12-31 22:17:28.750 365 12624.95 235.03 54739.20 88888.00 2013-12-31 22:17:28.875 365 12624.92 235.07 54739.20 88888.00 2013-12-31 22:17:29.000 365 12624.92 235.05 54739.20 88888.00 2013-12-31 22:17:29.125 365 12624.90 235.03 54739.20 88888.00 2013-12-31 22:17:29.250 365 12624.88 235.03 54739.20 88888.00 2013-12-31 22:17:29.375 365 12624.90 235.05 54739.20 88888.00 2013-12-31 22:17:29.500 365 12624.88 235.03 54739.20 88888.00 2013-12-31 22:17:29.625 365 12624.90 234.97 54739.20 88888.00 2013-12-31 22:17:29.750 365 12624.98 235.03 54739.20 88888.00 2013-12-31 22:17:29.875 365 12624.98 235.03 54739.20 88888.00 2013-12-31 22:17:30.000 365 12624.92 235.03 54739.20 88888.00 2013-12-31 22:17:30.125 365 12624.92 235.05 54739.22 88888.00 2013-12-31 22:17:30.250 365 12624.85 235.07 54739.22 88888.00 2013-12-31 22:17:30.375 365 12624.85 235.07 54739.22 88888.00 2013-12-31 22:17:30.500 365 12624.85 235.05 54739.22 88888.00 2013-12-31 22:17:30.625 365 12624.83 235.07 54739.25 88888.00 2013-12-31 22:17:30.750 365 12624.85 235.07 54739.22 88888.00 2013-12-31 22:17:30.875 365 12624.85 235.10 54739.22 88888.00 2013-12-31 22:17:31.000 365 12624.85 235.07 54739.20 88888.00 2013-12-31 22:17:31.125 365 12624.90 235.07 54739.22 88888.00 2013-12-31 22:17:31.250 365 12624.90 235.10 54739.22 88888.00 2013-12-31 22:17:31.375 365 12624.90 235.12 54739.22 88888.00 2013-12-31 22:17:31.500 365 12624.90 235.12 54739.22 88888.00 2013-12-31 22:17:31.625 365 12624.90 235.10 54739.22 88888.00 2013-12-31 22:17:31.750 365 12624.92 235.10 54739.22 88888.00 2013-12-31 22:17:31.875 365 12624.92 235.10 54739.22 88888.00 2013-12-31 22:17:32.000 365 12624.88 235.12 54739.22 88888.00 2013-12-31 22:17:32.125 365 12624.85 235.12 54739.20 88888.00 2013-12-31 22:17:32.250 365 12624.85 235.12 54739.25 88888.00 2013-12-31 22:17:32.375 365 12624.88 235.10 54739.25 88888.00 2013-12-31 22:17:32.500 365 12624.88 235.07 54739.22 88888.00 2013-12-31 22:17:32.625 365 12624.85 235.10 54739.25 88888.00 2013-12-31 22:17:32.750 365 12624.83 235.12 54739.22 88888.00 2013-12-31 22:17:32.875 365 12624.83 235.10 54739.22 88888.00 2013-12-31 22:17:33.000 365 12624.80 235.10 54739.22 88888.00 2013-12-31 22:17:33.125 365 12624.83 235.15 54739.22 88888.00 2013-12-31 22:17:33.250 365 12624.80 235.12 54739.20 88888.00 2013-12-31 22:17:33.375 365 12624.85 235.12 54739.20 88888.00 2013-12-31 22:17:33.500 365 12624.83 235.10 54739.20 88888.00 2013-12-31 22:17:33.625 365 12624.85 235.12 54739.22 88888.00 2013-12-31 22:17:33.750 365 12624.85 235.12 54739.22 88888.00 2013-12-31 22:17:33.875 365 12624.88 235.15 54739.25 88888.00 2013-12-31 22:17:34.000 365 12624.88 235.12 54739.20 88888.00 2013-12-31 22:17:34.125 365 12624.85 235.12 54739.20 88888.00 2013-12-31 22:17:34.250 365 12624.83 235.12 54739.22 88888.00 2013-12-31 22:17:34.375 365 12624.83 235.18 54739.22 88888.00 2013-12-31 22:17:34.500 365 12624.83 235.15 54739.22 88888.00 2013-12-31 22:17:34.625 365 12624.83 235.15 54739.22 88888.00 2013-12-31 22:17:34.750 365 12624.83 235.12 54739.25 88888.00 2013-12-31 22:17:34.875 365 12624.83 235.12 54739.22 88888.00 2013-12-31 22:17:35.000 365 12624.83 235.15 54739.22 88888.00 2013-12-31 22:17:35.125 365 12624.85 235.15 54739.22 88888.00 2013-12-31 22:17:35.250 365 12624.85 235.15 54739.28 88888.00 2013-12-31 22:17:35.375 365 12624.85 235.15 54739.22 88888.00 2013-12-31 22:17:35.500 365 12624.83 235.10 54739.22 88888.00 2013-12-31 22:17:35.625 365 12624.80 235.10 54739.25 88888.00 2013-12-31 22:17:35.750 365 12624.77 235.15 54739.25 88888.00 2013-12-31 22:17:35.875 365 12624.80 235.18 54739.25 88888.00 2013-12-31 22:17:36.000 365 12624.88 235.20 54739.22 88888.00 2013-12-31 22:17:36.125 365 12624.88 235.20 54739.25 88888.00 2013-12-31 22:17:36.250 365 12624.85 235.18 54739.28 88888.00 2013-12-31 22:17:36.375 365 12624.85 235.18 54739.28 88888.00 2013-12-31 22:17:36.500 365 12624.85 235.18 54739.25 88888.00 2013-12-31 22:17:36.625 365 12624.83 235.15 54739.28 88888.00 2013-12-31 22:17:36.750 365 12624.80 235.18 54739.25 88888.00 2013-12-31 22:17:36.875 365 12624.83 235.15 54739.25 88888.00 2013-12-31 22:17:37.000 365 12624.85 235.18 54739.25 88888.00 2013-12-31 22:17:37.125 365 12624.90 235.20 54739.25 88888.00 2013-12-31 22:17:37.250 365 12624.92 235.18 54739.25 88888.00 2013-12-31 22:17:37.375 365 12624.85 235.18 54739.22 88888.00 2013-12-31 22:17:37.500 365 12624.80 235.18 54739.25 88888.00 2013-12-31 22:17:37.625 365 12624.80 235.18 54739.25 88888.00 2013-12-31 22:17:37.750 365 12624.80 235.18 54739.22 88888.00 2013-12-31 22:17:37.875 365 12624.85 235.18 54739.22 88888.00 2013-12-31 22:17:38.000 365 12624.88 235.18 54739.22 88888.00 2013-12-31 22:17:38.125 365 12624.90 235.18 54739.22 88888.00 2013-12-31 22:17:38.250 365 12624.85 235.18 54739.25 88888.00 2013-12-31 22:17:38.375 365 12624.85 235.18 54739.22 88888.00 2013-12-31 22:17:38.500 365 12624.80 235.15 54739.22 88888.00 2013-12-31 22:17:38.625 365 12624.83 235.15 54739.25 88888.00 2013-12-31 22:17:38.750 365 12624.92 235.15 54739.25 88888.00 2013-12-31 22:17:38.875 365 12624.90 235.15 54739.25 88888.00 2013-12-31 22:17:39.000 365 12624.83 235.15 54739.28 88888.00 2013-12-31 22:17:39.125 365 12624.80 235.18 54739.25 88888.00 2013-12-31 22:17:39.250 365 12624.77 235.15 54739.25 88888.00 2013-12-31 22:17:39.375 365 12624.73 235.15 54739.25 88888.00 2013-12-31 22:17:39.500 365 12624.73 235.20 54739.25 88888.00 2013-12-31 22:17:39.625 365 12624.75 235.18 54739.28 88888.00 2013-12-31 22:17:39.750 365 12624.75 235.18 54739.30 88888.00 2013-12-31 22:17:39.875 365 12624.73 235.20 54739.30 88888.00 2013-12-31 22:17:40.000 365 12624.75 235.20 54739.28 88888.00 2013-12-31 22:17:40.125 365 12624.77 235.20 54739.32 88888.00 2013-12-31 22:17:40.250 365 12624.67 235.20 54739.30 88888.00 2013-12-31 22:17:40.375 365 12624.67 235.20 54739.30 88888.00 2013-12-31 22:17:40.500 365 12624.77 235.22 54739.30 88888.00 2013-12-31 22:17:40.625 365 12624.77 235.20 54739.30 88888.00 2013-12-31 22:17:40.750 365 12624.80 235.18 54739.28 88888.00 2013-12-31 22:17:40.875 365 12624.80 235.20 54739.28 88888.00 2013-12-31 22:17:41.000 365 12624.85 235.22 54739.28 88888.00 2013-12-31 22:17:41.125 365 12624.85 235.22 54739.28 88888.00 2013-12-31 22:17:41.250 365 12624.80 235.18 54739.25 88888.00 2013-12-31 22:17:41.375 365 12624.77 235.18 54739.25 88888.00 2013-12-31 22:17:41.500 365 12624.80 235.18 54739.28 88888.00 2013-12-31 22:17:41.625 365 12624.83 235.18 54739.28 88888.00 2013-12-31 22:17:41.750 365 12624.83 235.20 54739.28 88888.00 2013-12-31 22:17:41.875 365 12624.88 235.20 54739.25 88888.00 2013-12-31 22:17:42.000 365 12624.88 235.22 54739.25 88888.00 2013-12-31 22:17:42.125 365 12624.88 235.22 54739.28 88888.00 2013-12-31 22:17:42.250 365 12624.83 235.20 54739.28 88888.00 2013-12-31 22:17:42.375 365 12624.85 235.20 54739.28 88888.00 2013-12-31 22:17:42.500 365 12624.88 235.20 54739.28 88888.00 2013-12-31 22:17:42.625 365 12624.88 235.20 54739.30 88888.00 2013-12-31 22:17:42.750 365 12624.85 235.20 54739.30 88888.00 2013-12-31 22:17:42.875 365 12624.85 235.18 54739.30 88888.00 2013-12-31 22:17:43.000 365 12624.80 235.20 54739.25 88888.00 2013-12-31 22:17:43.125 365 12624.85 235.18 54739.28 88888.00 2013-12-31 22:17:43.250 365 12624.77 235.20 54739.28 88888.00 2013-12-31 22:17:43.375 365 12624.80 235.20 54739.28 88888.00 2013-12-31 22:17:43.500 365 12624.80 235.22 54739.30 88888.00 2013-12-31 22:17:43.625 365 12624.73 235.20 54739.30 88888.00 2013-12-31 22:17:43.750 365 12624.70 235.22 54739.28 88888.00 2013-12-31 22:17:43.875 365 12624.75 235.25 54739.32 88888.00 2013-12-31 22:17:44.000 365 12624.77 235.22 54739.30 88888.00 2013-12-31 22:17:44.125 365 12624.75 235.20 54739.30 88888.00 2013-12-31 22:17:44.250 365 12624.73 235.20 54739.28 88888.00 2013-12-31 22:17:44.375 365 12624.73 235.20 54739.28 88888.00 2013-12-31 22:17:44.500 365 12624.75 235.20 54739.30 88888.00 2013-12-31 22:17:44.625 365 12624.77 235.22 54739.32 88888.00 2013-12-31 22:17:44.750 365 12624.77 235.25 54739.30 88888.00 2013-12-31 22:17:44.875 365 12624.77 235.25 54739.30 88888.00 2013-12-31 22:17:45.000 365 12624.77 235.25 54739.30 88888.00 2013-12-31 22:17:45.125 365 12624.75 235.25 54739.30 88888.00 2013-12-31 22:17:45.250 365 12624.77 235.25 54739.30 88888.00 2013-12-31 22:17:45.375 365 12624.83 235.22 54739.32 88888.00 2013-12-31 22:17:45.500 365 12624.83 235.22 54739.30 88888.00 2013-12-31 22:17:45.625 365 12624.80 235.25 54739.32 88888.00 2013-12-31 22:17:45.750 365 12624.75 235.22 54739.30 88888.00 2013-12-31 22:17:45.875 365 12624.73 235.22 54739.30 88888.00 2013-12-31 22:17:46.000 365 12624.67 235.25 54739.32 88888.00 2013-12-31 22:17:46.125 365 12624.70 235.25 54739.35 88888.00 2013-12-31 22:17:46.250 365 12624.70 235.22 54739.32 88888.00 2013-12-31 22:17:46.375 365 12624.73 235.25 54739.32 88888.00 2013-12-31 22:17:46.500 365 12624.70 235.22 54739.32 88888.00 2013-12-31 22:17:46.625 365 12624.67 235.25 54739.32 88888.00 2013-12-31 22:17:46.750 365 12624.73 235.25 54739.32 88888.00 2013-12-31 22:17:46.875 365 12624.75 235.22 54739.30 88888.00 2013-12-31 22:17:47.000 365 12624.73 235.28 54739.28 88888.00 2013-12-31 22:17:47.125 365 12624.70 235.28 54739.30 88888.00 2013-12-31 22:17:47.250 365 12624.70 235.22 54739.30 88888.00 2013-12-31 22:17:47.375 365 12624.75 235.22 54739.30 88888.00 2013-12-31 22:17:47.500 365 12624.75 235.25 54739.32 88888.00 2013-12-31 22:17:47.625 365 12624.75 235.25 54739.30 88888.00 2013-12-31 22:17:47.750 365 12624.75 235.25 54739.32 88888.00 2013-12-31 22:17:47.875 365 12624.73 235.20 54739.32 88888.00 2013-12-31 22:17:48.000 365 12624.70 235.20 54739.30 88888.00 2013-12-31 22:17:48.125 365 12624.73 235.20 54739.32 88888.00 2013-12-31 22:17:48.250 365 12624.67 235.22 54739.35 88888.00 2013-12-31 22:17:48.375 365 12624.65 235.25 54739.30 88888.00 2013-12-31 22:17:48.500 365 12624.73 235.25 54739.30 88888.00 2013-12-31 22:17:48.625 365 12624.73 235.25 54739.32 88888.00 2013-12-31 22:17:48.750 365 12624.73 235.25 54739.32 88888.00 2013-12-31 22:17:48.875 365 12624.67 235.25 54739.30 88888.00 2013-12-31 22:17:49.000 365 12624.67 235.25 54739.30 88888.00 2013-12-31 22:17:49.125 365 12624.70 235.28 54739.32 88888.00 2013-12-31 22:17:49.250 365 12624.62 235.25 54739.30 88888.00 2013-12-31 22:17:49.375 365 12624.67 235.28 54739.30 88888.00 2013-12-31 22:17:49.500 365 12624.67 235.28 54739.30 88888.00 2013-12-31 22:17:49.625 365 12624.60 235.22 54739.30 88888.00 2013-12-31 22:17:49.750 365 12624.60 235.25 54739.30 88888.00 2013-12-31 22:17:49.875 365 12624.58 235.25 54739.32 88888.00 2013-12-31 22:17:50.000 365 12624.67 235.28 54739.30 88888.00 2013-12-31 22:17:50.125 365 12624.65 235.25 54739.32 88888.00 2013-12-31 22:17:50.250 365 12624.62 235.25 54739.30 88888.00 2013-12-31 22:17:50.375 365 12624.70 235.25 54739.32 88888.00 2013-12-31 22:17:50.500 365 12624.75 235.25 54739.32 88888.00 2013-12-31 22:17:50.625 365 12624.77 235.25 54739.32 88888.00 2013-12-31 22:17:50.750 365 12624.77 235.22 54739.30 88888.00 2013-12-31 22:17:50.875 365 12624.85 235.25 54739.32 88888.00 2013-12-31 22:17:51.000 365 12624.80 235.25 54739.32 88888.00 2013-12-31 22:17:51.125 365 12624.77 235.25 54739.35 88888.00 2013-12-31 22:17:51.250 365 12624.77 235.28 54739.38 88888.00 2013-12-31 22:17:51.375 365 12624.75 235.28 54739.38 88888.00 2013-12-31 22:17:51.500 365 12624.73 235.25 54739.35 88888.00 2013-12-31 22:17:51.625 365 12624.70 235.25 54739.35 88888.00 2013-12-31 22:17:51.750 365 12624.75 235.25 54739.35 88888.00 2013-12-31 22:17:51.875 365 12624.80 235.25 54739.38 88888.00 2013-12-31 22:17:52.000 365 12624.83 235.28 54739.38 88888.00 2013-12-31 22:17:52.125 365 12624.83 235.25 54739.32 88888.00 2013-12-31 22:17:52.250 365 12624.80 235.20 54739.30 88888.00 2013-12-31 22:17:52.375 365 12624.77 235.25 54739.32 88888.00 2013-12-31 22:17:52.500 365 12624.75 235.25 54739.32 88888.00 2013-12-31 22:17:52.625 365 12624.73 235.25 54739.30 88888.00 2013-12-31 22:17:52.750 365 12624.70 235.25 54739.32 88888.00 2013-12-31 22:17:52.875 365 12624.73 235.22 54739.35 88888.00 2013-12-31 22:17:53.000 365 12624.73 235.25 54739.30 88888.00 2013-12-31 22:17:53.125 365 12624.70 235.28 54739.32 88888.00 2013-12-31 22:17:53.250 365 12624.70 235.28 54739.35 88888.00 2013-12-31 22:17:53.375 365 12624.73 235.28 54739.35 88888.00 2013-12-31 22:17:53.500 365 12624.75 235.25 54739.32 88888.00 2013-12-31 22:17:53.625 365 12624.75 235.25 54739.32 88888.00 2013-12-31 22:17:53.750 365 12624.75 235.25 54739.32 88888.00 2013-12-31 22:17:53.875 365 12624.70 235.25 54739.35 88888.00 2013-12-31 22:17:54.000 365 12624.73 235.28 54739.35 88888.00 2013-12-31 22:17:54.125 365 12624.73 235.28 54739.38 88888.00 2013-12-31 22:17:54.250 365 12624.67 235.25 54739.38 88888.00 2013-12-31 22:17:54.375 365 12624.67 235.22 54739.38 88888.00 2013-12-31 22:17:54.500 365 12624.73 235.25 54739.38 88888.00 2013-12-31 22:17:54.625 365 12624.75 235.28 54739.38 88888.00 2013-12-31 22:17:54.750 365 12624.80 235.28 54739.38 88888.00 2013-12-31 22:17:54.875 365 12624.77 235.28 54739.38 88888.00 2013-12-31 22:17:55.000 365 12624.75 235.28 54739.38 88888.00 2013-12-31 22:17:55.125 365 12624.80 235.28 54739.35 88888.00 2013-12-31 22:17:55.250 365 12624.80 235.25 54739.35 88888.00 2013-12-31 22:17:55.375 365 12624.80 235.25 54739.35 88888.00 2013-12-31 22:17:55.500 365 12624.80 235.25 54739.32 88888.00 2013-12-31 22:17:55.625 365 12624.75 235.25 54739.32 88888.00 2013-12-31 22:17:55.750 365 12624.73 235.25 54739.32 88888.00 2013-12-31 22:17:55.875 365 12624.77 235.25 54739.32 88888.00 2013-12-31 22:17:56.000 365 12624.83 235.25 54739.32 88888.00 2013-12-31 22:17:56.125 365 12624.85 235.25 54739.35 88888.00 2013-12-31 22:17:56.250 365 12624.80 235.28 54739.35 88888.00 2013-12-31 22:17:56.375 365 12624.77 235.25 54739.38 88888.00 2013-12-31 22:17:56.500 365 12624.75 235.25 54739.35 88888.00 2013-12-31 22:17:56.625 365 12624.75 235.28 54739.35 88888.00 2013-12-31 22:17:56.750 365 12624.75 235.30 54739.38 88888.00 2013-12-31 22:17:56.875 365 12624.77 235.28 54739.35 88888.00 2013-12-31 22:17:57.000 365 12624.77 235.28 54739.32 88888.00 2013-12-31 22:17:57.125 365 12624.75 235.28 54739.35 88888.00 2013-12-31 22:17:57.250 365 12624.75 235.25 54739.35 88888.00 2013-12-31 22:17:57.375 365 12624.73 235.25 54739.32 88888.00 2013-12-31 22:17:57.500 365 12624.75 235.28 54739.35 88888.00 2013-12-31 22:17:57.625 365 12624.75 235.30 54739.35 88888.00 2013-12-31 22:17:57.750 365 12624.75 235.30 54739.32 88888.00 2013-12-31 22:17:57.875 365 12624.83 235.30 54739.32 88888.00 2013-12-31 22:17:58.000 365 12624.85 235.28 54739.32 88888.00 2013-12-31 22:17:58.125 365 12624.80 235.28 54739.35 88888.00 2013-12-31 22:17:58.250 365 12624.75 235.28 54739.38 88888.00 2013-12-31 22:17:58.375 365 12624.75 235.30 54739.38 88888.00 2013-12-31 22:17:58.500 365 12624.83 235.30 54739.38 88888.00 2013-12-31 22:17:58.625 365 12624.80 235.30 54739.38 88888.00 2013-12-31 22:17:58.750 365 12624.80 235.28 54739.35 88888.00 2013-12-31 22:17:58.875 365 12624.77 235.30 54739.38 88888.00 2013-12-31 22:17:59.000 365 12624.80 235.28 54739.32 88888.00 2013-12-31 22:17:59.125 365 12624.85 235.28 54739.35 88888.00 2013-12-31 22:17:59.250 365 12624.80 235.25 54739.32 88888.00 2013-12-31 22:17:59.375 365 12624.77 235.25 54739.32 88888.00 2013-12-31 22:17:59.500 365 12624.75 235.28 54739.32 88888.00 2013-12-31 22:17:59.625 365 12624.80 235.30 54739.35 88888.00 2013-12-31 22:17:59.750 365 12624.80 235.28 54739.35 88888.00 2013-12-31 22:17:59.875 365 12624.75 235.30 54739.35 88888.00 2013-12-31 22:18:00.000 365 12624.75 235.28 54739.35 88888.00 2013-12-31 22:18:00.125 365 12624.80 235.30 54739.35 88888.00 2013-12-31 22:18:00.250 365 12624.75 235.30 54739.38 88888.00 2013-12-31 22:18:00.375 365 12624.70 235.32 54739.38 88888.00 2013-12-31 22:18:00.500 365 12624.67 235.32 54739.40 88888.00 2013-12-31 22:18:00.625 365 12624.70 235.32 54739.38 88888.00 2013-12-31 22:18:00.750 365 12624.70 235.30 54739.38 88888.00 2013-12-31 22:18:00.875 365 12624.70 235.32 54739.35 88888.00 2013-12-31 22:18:01.000 365 12624.67 235.35 54739.35 88888.00 2013-12-31 22:18:01.125 365 12624.67 235.32 54739.35 88888.00 2013-12-31 22:18:01.250 365 12624.75 235.30 54739.38 88888.00 2013-12-31 22:18:01.375 365 12624.83 235.32 54739.38 88888.00 2013-12-31 22:18:01.500 365 12624.85 235.32 54739.38 88888.00 2013-12-31 22:18:01.625 365 12624.77 235.32 54739.35 88888.00 2013-12-31 22:18:01.750 365 12624.77 235.30 54739.35 88888.00 2013-12-31 22:18:01.875 365 12624.88 235.30 54739.35 88888.00 2013-12-31 22:18:02.000 365 12624.95 235.30 54739.38 88888.00 2013-12-31 22:18:02.125 365 12624.88 235.30 54739.38 88888.00 2013-12-31 22:18:02.250 365 12624.77 235.30 54739.38 88888.00 2013-12-31 22:18:02.375 365 12624.77 235.30 54739.38 88888.00 2013-12-31 22:18:02.500 365 12624.75 235.30 54739.38 88888.00 2013-12-31 22:18:02.625 365 12624.75 235.30 54739.40 88888.00 2013-12-31 22:18:02.750 365 12624.83 235.30 54739.38 88888.00 2013-12-31 22:18:02.875 365 12624.80 235.30 54739.38 88888.00 2013-12-31 22:18:03.000 365 12624.77 235.30 54739.38 88888.00 2013-12-31 22:18:03.125 365 12624.70 235.32 54739.38 88888.00 2013-12-31 22:18:03.250 365 12624.62 235.30 54739.38 88888.00 2013-12-31 22:18:03.375 365 12624.67 235.32 54739.38 88888.00 2013-12-31 22:18:03.500 365 12624.70 235.35 54739.35 88888.00 2013-12-31 22:18:03.625 365 12624.75 235.35 54739.38 88888.00 2013-12-31 22:18:03.750 365 12624.77 235.38 54739.35 88888.00 2013-12-31 22:18:03.875 365 12624.73 235.38 54739.35 88888.00 2013-12-31 22:18:04.000 365 12624.75 235.38 54739.32 88888.00 2013-12-31 22:18:04.125 365 12624.75 235.35 54739.35 88888.00 2013-12-31 22:18:04.250 365 12624.77 235.32 54739.35 88888.00 2013-12-31 22:18:04.375 365 12624.80 235.32 54739.35 88888.00 2013-12-31 22:18:04.500 365 12624.75 235.35 54739.38 88888.00 2013-12-31 22:18:04.625 365 12624.73 235.32 54739.35 88888.00 2013-12-31 22:18:04.750 365 12624.75 235.32 54739.32 88888.00 2013-12-31 22:18:04.875 365 12624.77 235.35 54739.32 88888.00 2013-12-31 22:18:05.000 365 12624.75 235.35 54739.35 88888.00 2013-12-31 22:18:05.125 365 12624.77 235.32 54739.38 88888.00 2013-12-31 22:18:05.250 365 12624.80 235.32 54739.35 88888.00 2013-12-31 22:18:05.375 365 12624.80 235.32 54739.35 88888.00 2013-12-31 22:18:05.500 365 12624.80 235.32 54739.35 88888.00 2013-12-31 22:18:05.625 365 12624.80 235.35 54739.38 88888.00 2013-12-31 22:18:05.750 365 12624.83 235.35 54739.40 88888.00 2013-12-31 22:18:05.875 365 12624.75 235.32 54739.35 88888.00 2013-12-31 22:18:06.000 365 12624.80 235.30 54739.32 88888.00 2013-12-31 22:18:06.125 365 12624.75 235.35 54739.35 88888.00 2013-12-31 22:18:06.250 365 12624.70 235.35 54739.32 88888.00 2013-12-31 22:18:06.375 365 12624.70 235.35 54739.35 88888.00 2013-12-31 22:18:06.500 365 12624.70 235.35 54739.35 88888.00 2013-12-31 22:18:06.625 365 12624.73 235.35 54739.35 88888.00 2013-12-31 22:18:06.750 365 12624.75 235.32 54739.35 88888.00 2013-12-31 22:18:06.875 365 12624.77 235.30 54739.32 88888.00 2013-12-31 22:18:07.000 365 12624.77 235.28 54739.35 88888.00 2013-12-31 22:18:07.125 365 12624.73 235.32 54739.38 88888.00 2013-12-31 22:18:07.250 365 12624.73 235.35 54739.38 88888.00 2013-12-31 22:18:07.375 365 12624.77 235.38 54739.35 88888.00 2013-12-31 22:18:07.500 365 12624.77 235.32 54739.38 88888.00 2013-12-31 22:18:07.625 365 12624.77 235.35 54739.43 88888.00 2013-12-31 22:18:07.750 365 12624.83 235.35 54739.43 88888.00 2013-12-31 22:18:07.875 365 12624.85 235.38 54739.40 88888.00 2013-12-31 22:18:08.000 365 12624.83 235.35 54739.38 88888.00 2013-12-31 22:18:08.125 365 12624.75 235.38 54739.38 88888.00 2013-12-31 22:18:08.250 365 12624.73 235.38 54739.38 88888.00 2013-12-31 22:18:08.375 365 12624.73 235.38 54739.38 88888.00 2013-12-31 22:18:08.500 365 12624.80 235.35 54739.38 88888.00 2013-12-31 22:18:08.625 365 12624.83 235.38 54739.38 88888.00 2013-12-31 22:18:08.750 365 12624.83 235.40 54739.38 88888.00 2013-12-31 22:18:08.875 365 12624.83 235.40 54739.40 88888.00 2013-12-31 22:18:09.000 365 12624.83 235.40 54739.38 88888.00 2013-12-31 22:18:09.125 365 12624.83 235.38 54739.38 88888.00 2013-12-31 22:18:09.250 365 12624.85 235.35 54739.38 88888.00 2013-12-31 22:18:09.375 365 12624.88 235.38 54739.38 88888.00 2013-12-31 22:18:09.500 365 12624.88 235.38 54739.38 88888.00 2013-12-31 22:18:09.625 365 12624.85 235.38 54739.40 88888.00 2013-12-31 22:18:09.750 365 12624.90 235.38 54739.40 88888.00 2013-12-31 22:18:09.875 365 12624.90 235.35 54739.40 88888.00 2013-12-31 22:18:10.000 365 12624.83 235.35 54739.38 88888.00 2013-12-31 22:18:10.125 365 12624.80 235.35 54739.38 88888.00 2013-12-31 22:18:10.250 365 12624.80 235.35 54739.38 88888.00 2013-12-31 22:18:10.375 365 12624.83 235.35 54739.38 88888.00 2013-12-31 22:18:10.500 365 12624.80 235.38 54739.38 88888.00 2013-12-31 22:18:10.625 365 12624.75 235.38 54739.40 88888.00 2013-12-31 22:18:10.750 365 12624.75 235.35 54739.38 88888.00 2013-12-31 22:18:10.875 365 12624.77 235.35 54739.35 88888.00 2013-12-31 22:18:11.000 365 12624.83 235.38 54739.35 88888.00 2013-12-31 22:18:11.125 365 12624.80 235.40 54739.38 88888.00 2013-12-31 22:18:11.250 365 12624.80 235.38 54739.40 88888.00 2013-12-31 22:18:11.375 365 12624.80 235.38 54739.40 88888.00 2013-12-31 22:18:11.500 365 12624.80 235.35 54739.38 88888.00 2013-12-31 22:18:11.625 365 12624.83 235.35 54739.35 88888.00 2013-12-31 22:18:11.750 365 12624.85 235.38 54739.38 88888.00 2013-12-31 22:18:11.875 365 12624.88 235.38 54739.38 88888.00 2013-12-31 22:18:12.000 365 12624.83 235.35 54739.38 88888.00 2013-12-31 22:18:12.125 365 12624.83 235.38 54739.38 88888.00 2013-12-31 22:18:12.250 365 12624.85 235.40 54739.40 88888.00 2013-12-31 22:18:12.375 365 12624.90 235.38 54739.38 88888.00 2013-12-31 22:18:12.500 365 12624.85 235.40 54739.38 88888.00 2013-12-31 22:18:12.625 365 12624.83 235.40 54739.38 88888.00 2013-12-31 22:18:12.750 365 12624.83 235.40 54739.35 88888.00 2013-12-31 22:18:12.875 365 12624.83 235.40 54739.38 88888.00 2013-12-31 22:18:13.000 365 12624.80 235.38 54739.35 88888.00 2013-12-31 22:18:13.125 365 12624.75 235.38 54739.35 88888.00 2013-12-31 22:18:13.250 365 12624.75 235.38 54739.38 88888.00 2013-12-31 22:18:13.375 365 12624.83 235.38 54739.38 88888.00 2013-12-31 22:18:13.500 365 12624.85 235.43 54739.35 88888.00 2013-12-31 22:18:13.625 365 12624.90 235.45 54739.38 88888.00 2013-12-31 22:18:13.750 365 12624.88 235.47 54739.38 88888.00 2013-12-31 22:18:13.875 365 12624.88 235.47 54739.38 88888.00 2013-12-31 22:18:14.000 365 12624.85 235.43 54739.35 88888.00 2013-12-31 22:18:14.125 365 12624.83 235.38 54739.35 88888.00 2013-12-31 22:18:14.250 365 12624.83 235.38 54739.35 88888.00 2013-12-31 22:18:14.375 365 12624.90 235.43 54739.35 88888.00 2013-12-31 22:18:14.500 365 12624.92 235.43 54739.38 88888.00 2013-12-31 22:18:14.625 365 12624.88 235.43 54739.32 88888.00 2013-12-31 22:18:14.750 365 12624.85 235.40 54739.30 88888.00 2013-12-31 22:18:14.875 365 12624.85 235.40 54739.35 88888.00 2013-12-31 22:18:15.000 365 12624.98 235.40 54739.35 88888.00 2013-12-31 22:18:15.125 365 12625.00 235.40 54739.35 88888.00 2013-12-31 22:18:15.250 365 12624.90 235.40 54739.35 88888.00 2013-12-31 22:18:15.375 365 12624.90 235.40 54739.32 88888.00 2013-12-31 22:18:15.500 365 12624.92 235.43 54739.35 88888.00 2013-12-31 22:18:15.625 365 12624.88 235.45 54739.38 88888.00 2013-12-31 22:18:15.750 365 12624.90 235.45 54739.35 88888.00 2013-12-31 22:18:15.875 365 12624.92 235.43 54739.35 88888.00 2013-12-31 22:18:16.000 365 12624.90 235.40 54739.32 88888.00 2013-12-31 22:18:16.125 365 12624.90 235.40 54739.32 88888.00 2013-12-31 22:18:16.250 365 12624.88 235.43 54739.35 88888.00 2013-12-31 22:18:16.375 365 12624.88 235.47 54739.35 88888.00 2013-12-31 22:18:16.500 365 12624.90 235.50 54739.35 88888.00 2013-12-31 22:18:16.625 365 12624.90 235.47 54739.32 88888.00 2013-12-31 22:18:16.750 365 12624.85 235.47 54739.32 88888.00 2013-12-31 22:18:16.875 365 12624.83 235.45 54739.30 88888.00 2013-12-31 22:18:17.000 365 12624.85 235.45 54739.30 88888.00 2013-12-31 22:18:17.125 365 12624.85 235.43 54739.30 88888.00 2013-12-31 22:18:17.250 365 12624.85 235.45 54739.32 88888.00 2013-12-31 22:18:17.375 365 12624.92 235.47 54739.35 88888.00 2013-12-31 22:18:17.500 365 12624.98 235.43 54739.35 88888.00 2013-12-31 22:18:17.625 365 12624.98 235.45 54739.35 88888.00 2013-12-31 22:18:17.750 365 12624.90 235.47 54739.35 88888.00 2013-12-31 22:18:17.875 365 12624.90 235.47 54739.32 88888.00 2013-12-31 22:18:18.000 365 12624.90 235.47 54739.30 88888.00 2013-12-31 22:18:18.125 365 12624.92 235.50 54739.32 88888.00 2013-12-31 22:18:18.250 365 12624.95 235.47 54739.35 88888.00 2013-12-31 22:18:18.375 365 12624.92 235.47 54739.35 88888.00 2013-12-31 22:18:18.500 365 12624.92 235.50 54739.35 88888.00 2013-12-31 22:18:18.625 365 12624.92 235.50 54739.38 88888.00 2013-12-31 22:18:18.750 365 12624.95 235.50 54739.35 88888.00 2013-12-31 22:18:18.875 365 12624.98 235.50 54739.38 88888.00 2013-12-31 22:18:19.000 365 12624.98 235.45 54739.35 88888.00 2013-12-31 22:18:19.125 365 12624.98 235.45 54739.35 88888.00 2013-12-31 22:18:19.250 365 12624.90 235.47 54739.35 88888.00 2013-12-31 22:18:19.375 365 12624.98 235.47 54739.38 88888.00 2013-12-31 22:18:19.500 365 12625.05 235.50 54739.35 88888.00 2013-12-31 22:18:19.625 365 12625.00 235.47 54739.38 88888.00 2013-12-31 22:18:19.750 365 12625.02 235.47 54739.35 88888.00 2013-12-31 22:18:19.875 365 12625.02 235.47 54739.35 88888.00 2013-12-31 22:18:20.000 365 12625.02 235.45 54739.35 88888.00 2013-12-31 22:18:20.125 365 12625.00 235.45 54739.35 88888.00 2013-12-31 22:18:20.250 365 12624.90 235.47 54739.38 88888.00 2013-12-31 22:18:20.375 365 12624.88 235.47 54739.35 88888.00 2013-12-31 22:18:20.500 365 12624.92 235.47 54739.35 88888.00 2013-12-31 22:18:20.625 365 12624.95 235.53 54739.35 88888.00 2013-12-31 22:18:20.750 365 12625.02 235.50 54739.35 88888.00 2013-12-31 22:18:20.875 365 12625.00 235.50 54739.35 88888.00 2013-12-31 22:18:21.000 365 12625.00 235.50 54739.32 88888.00 2013-12-31 22:18:21.125 365 12624.98 235.47 54739.35 88888.00 2013-12-31 22:18:21.250 365 12624.92 235.50 54739.38 88888.00 2013-12-31 22:18:21.375 365 12624.92 235.53 54739.38 88888.00 2013-12-31 22:18:21.500 365 12624.90 235.55 54739.35 88888.00 2013-12-31 22:18:21.625 365 12624.85 235.53 54739.32 88888.00 2013-12-31 22:18:21.750 365 12624.88 235.50 54739.35 88888.00 2013-12-31 22:18:21.875 365 12624.88 235.47 54739.32 88888.00 2013-12-31 22:18:22.000 365 12624.92 235.50 54739.35 88888.00 2013-12-31 22:18:22.125 365 12624.90 235.53 54739.32 88888.00 2013-12-31 22:18:22.250 365 12624.88 235.50 54739.32 88888.00 2013-12-31 22:18:22.375 365 12624.90 235.53 54739.35 88888.00 2013-12-31 22:18:22.500 365 12624.90 235.50 54739.35 88888.00 2013-12-31 22:18:22.625 365 12624.90 235.50 54739.35 88888.00 2013-12-31 22:18:22.750 365 12624.92 235.53 54739.38 88888.00 2013-12-31 22:18:22.875 365 12624.95 235.47 54739.35 88888.00 2013-12-31 22:18:23.000 365 12624.95 235.50 54739.32 88888.00 2013-12-31 22:18:23.125 365 12624.90 235.50 54739.32 88888.00 2013-12-31 22:18:23.250 365 12624.90 235.53 54739.32 88888.00 2013-12-31 22:18:23.375 365 12624.95 235.55 54739.35 88888.00 2013-12-31 22:18:23.500 365 12624.90 235.55 54739.35 88888.00 2013-12-31 22:18:23.625 365 12624.88 235.50 54739.35 88888.00 2013-12-31 22:18:23.750 365 12624.98 235.50 54739.32 88888.00 2013-12-31 22:18:23.875 365 12625.02 235.53 54739.35 88888.00 2013-12-31 22:18:24.000 365 12625.02 235.57 54739.35 88888.00 2013-12-31 22:18:24.125 365 12625.05 235.57 54739.38 88888.00 2013-12-31 22:18:24.250 365 12625.00 235.55 54739.38 88888.00 2013-12-31 22:18:24.375 365 12625.02 235.55 54739.38 88888.00 2013-12-31 22:18:24.500 365 12625.00 235.55 54739.35 88888.00 2013-12-31 22:18:24.625 365 12625.00 235.55 54739.35 88888.00 2013-12-31 22:18:24.750 365 12625.02 235.55 54739.32 88888.00 2013-12-31 22:18:24.875 365 12625.12 235.57 54739.32 88888.00 2013-12-31 22:18:25.000 365 12625.10 235.55 54739.30 88888.00 2013-12-31 22:18:25.125 365 12625.05 235.53 54739.32 88888.00 2013-12-31 22:18:25.250 365 12625.10 235.53 54739.35 88888.00 2013-12-31 22:18:25.375 365 12625.15 235.55 54739.32 88888.00 2013-12-31 22:18:25.500 365 12625.15 235.53 54739.30 88888.00 2013-12-31 22:18:25.625 365 12625.10 235.55 54739.35 88888.00 2013-12-31 22:18:25.750 365 12625.08 235.53 54739.35 88888.00 2013-12-31 22:18:25.875 365 12625.05 235.53 54739.32 88888.00 2013-12-31 22:18:26.000 365 12625.00 235.53 54739.32 88888.00 2013-12-31 22:18:26.125 365 12625.02 235.55 54739.32 88888.00 2013-12-31 22:18:26.250 365 12625.05 235.57 54739.35 88888.00 2013-12-31 22:18:26.375 365 12625.05 235.55 54739.35 88888.00 2013-12-31 22:18:26.500 365 12625.02 235.57 54739.35 88888.00 2013-12-31 22:18:26.625 365 12625.02 235.57 54739.35 88888.00 2013-12-31 22:18:26.750 365 12625.08 235.55 54739.35 88888.00 2013-12-31 22:18:26.875 365 12625.00 235.57 54739.35 88888.00 2013-12-31 22:18:27.000 365 12625.00 235.57 54739.32 88888.00 2013-12-31 22:18:27.125 365 12625.02 235.60 54739.38 88888.00 2013-12-31 22:18:27.250 365 12624.98 235.57 54739.38 88888.00 2013-12-31 22:18:27.375 365 12624.98 235.60 54739.35 88888.00 2013-12-31 22:18:27.500 365 12625.02 235.57 54739.35 88888.00 2013-12-31 22:18:27.625 365 12625.02 235.57 54739.35 88888.00 2013-12-31 22:18:27.750 365 12625.02 235.57 54739.35 88888.00 2013-12-31 22:18:27.875 365 12625.08 235.55 54739.38 88888.00 2013-12-31 22:18:28.000 365 12625.12 235.53 54739.35 88888.00 2013-12-31 22:18:28.125 365 12625.08 235.55 54739.35 88888.00 2013-12-31 22:18:28.250 365 12625.05 235.57 54739.35 88888.00 2013-12-31 22:18:28.375 365 12625.08 235.57 54739.35 88888.00 2013-12-31 22:18:28.500 365 12625.15 235.57 54739.35 88888.00 2013-12-31 22:18:28.625 365 12625.23 235.60 54739.38 88888.00 2013-12-31 22:18:28.750 365 12625.17 235.57 54739.35 88888.00 2013-12-31 22:18:28.875 365 12625.05 235.57 54739.35 88888.00 2013-12-31 22:18:29.000 365 12625.08 235.55 54739.32 88888.00 2013-12-31 22:18:29.125 365 12625.15 235.60 54739.35 88888.00 2013-12-31 22:18:29.250 365 12625.12 235.57 54739.35 88888.00 2013-12-31 22:18:29.375 365 12625.12 235.57 54739.35 88888.00 2013-12-31 22:18:29.500 365 12625.12 235.57 54739.32 88888.00 2013-12-31 22:18:29.625 365 12625.08 235.55 54739.32 88888.00 2013-12-31 22:18:29.750 365 12625.02 235.57 54739.35 88888.00 2013-12-31 22:18:29.875 365 12625.00 235.60 54739.38 88888.00 2013-12-31 22:18:30.000 365 12625.02 235.60 54739.35 88888.00 2013-12-31 22:18:30.125 365 12625.00 235.57 54739.38 88888.00 2013-12-31 22:18:30.250 365 12625.00 235.57 54739.35 88888.00 2013-12-31 22:18:30.375 365 12625.02 235.57 54739.35 88888.00 2013-12-31 22:18:30.500 365 12625.05 235.60 54739.32 88888.00 2013-12-31 22:18:30.625 365 12625.05 235.60 54739.35 88888.00 2013-12-31 22:18:30.750 365 12625.05 235.60 54739.38 88888.00 2013-12-31 22:18:30.875 365 12625.12 235.60 54739.38 88888.00 2013-12-31 22:18:31.000 365 12625.12 235.57 54739.38 88888.00 2013-12-31 22:18:31.125 365 12625.10 235.60 54739.40 88888.00 2013-12-31 22:18:31.250 365 12625.08 235.60 54739.38 88888.00 2013-12-31 22:18:31.375 365 12625.10 235.62 54739.38 88888.00 2013-12-31 22:18:31.500 365 12625.12 235.62 54739.38 88888.00 2013-12-31 22:18:31.625 365 12625.10 235.60 54739.38 88888.00 2013-12-31 22:18:31.750 365 12625.10 235.57 54739.35 88888.00 2013-12-31 22:18:31.875 365 12625.12 235.57 54739.35 88888.00 2013-12-31 22:18:32.000 365 12625.10 235.60 54739.35 88888.00 2013-12-31 22:18:32.125 365 12625.12 235.62 54739.35 88888.00 2013-12-31 22:18:32.250 365 12625.15 235.57 54739.38 88888.00 2013-12-31 22:18:32.375 365 12625.17 235.57 54739.38 88888.00 2013-12-31 22:18:32.500 365 12625.20 235.57 54739.38 88888.00 2013-12-31 22:18:32.625 365 12625.23 235.60 54739.38 88888.00 2013-12-31 22:18:32.750 365 12625.15 235.57 54739.35 88888.00 2013-12-31 22:18:32.875 365 12625.17 235.60 54739.35 88888.00 2013-12-31 22:18:33.000 365 12625.23 235.62 54739.35 88888.00 2013-12-31 22:18:33.125 365 12625.25 235.60 54739.35 88888.00 2013-12-31 22:18:33.250 365 12625.15 235.60 54739.35 88888.00 2013-12-31 22:18:33.375 365 12625.12 235.62 54739.32 88888.00 2013-12-31 22:18:33.500 365 12625.17 235.60 54739.32 88888.00 2013-12-31 22:18:33.625 365 12625.15 235.60 54739.35 88888.00 2013-12-31 22:18:33.750 365 12625.17 235.60 54739.38 88888.00 2013-12-31 22:18:33.875 365 12625.15 235.57 54739.38 88888.00 2013-12-31 22:18:34.000 365 12625.15 235.60 54739.38 88888.00 2013-12-31 22:18:34.125 365 12625.12 235.62 54739.35 88888.00 2013-12-31 22:18:34.250 365 12625.08 235.62 54739.38 88888.00 2013-12-31 22:18:34.375 365 12625.08 235.62 54739.38 88888.00 2013-12-31 22:18:34.500 365 12625.17 235.62 54739.38 88888.00 2013-12-31 22:18:34.625 365 12625.17 235.62 54739.40 88888.00 2013-12-31 22:18:34.750 365 12625.17 235.65 54739.38 88888.00 2013-12-31 22:18:34.875 365 12625.12 235.62 54739.38 88888.00 2013-12-31 22:18:35.000 365 12625.08 235.62 54739.38 88888.00 2013-12-31 22:18:35.125 365 12625.10 235.62 54739.38 88888.00 2013-12-31 22:18:35.250 365 12625.10 235.62 54739.38 88888.00 2013-12-31 22:18:35.375 365 12625.10 235.60 54739.38 88888.00 2013-12-31 22:18:35.500 365 12625.10 235.65 54739.38 88888.00 2013-12-31 22:18:35.625 365 12625.17 235.65 54739.40 88888.00 2013-12-31 22:18:35.750 365 12625.17 235.68 54739.40 88888.00 2013-12-31 22:18:35.875 365 12625.12 235.68 54739.40 88888.00 2013-12-31 22:18:36.000 365 12625.05 235.68 54739.38 88888.00 2013-12-31 22:18:36.125 365 12625.05 235.65 54739.38 88888.00 2013-12-31 22:18:36.250 365 12625.12 235.62 54739.38 88888.00 2013-12-31 22:18:36.375 365 12625.12 235.65 54739.38 88888.00 2013-12-31 22:18:36.500 365 12625.15 235.65 54739.35 88888.00 2013-12-31 22:18:36.625 365 12625.15 235.68 54739.38 88888.00 2013-12-31 22:18:36.750 365 12625.15 235.68 54739.40 88888.00 2013-12-31 22:18:36.875 365 12625.12 235.65 54739.38 88888.00 2013-12-31 22:18:37.000 365 12625.10 235.68 54739.40 88888.00 2013-12-31 22:18:37.125 365 12625.08 235.68 54739.43 88888.00 2013-12-31 22:18:37.250 365 12625.05 235.70 54739.43 88888.00 2013-12-31 22:18:37.375 365 12625.17 235.68 54739.45 88888.00 2013-12-31 22:18:37.500 365 12625.17 235.68 54739.43 88888.00 2013-12-31 22:18:37.625 365 12625.17 235.70 54739.43 88888.00 2013-12-31 22:18:37.750 365 12625.20 235.70 54739.40 88888.00 2013-12-31 22:18:37.875 365 12625.27 235.70 54739.40 88888.00 2013-12-31 22:18:38.000 365 12625.27 235.70 54739.35 88888.00 2013-12-31 22:18:38.125 365 12625.20 235.68 54739.38 88888.00 2013-12-31 22:18:38.250 365 12625.17 235.68 54739.40 88888.00 2013-12-31 22:18:38.375 365 12625.20 235.65 54739.38 88888.00 2013-12-31 22:18:38.500 365 12625.20 235.68 54739.40 88888.00 2013-12-31 22:18:38.625 365 12625.20 235.70 54739.40 88888.00 2013-12-31 22:18:38.750 365 12625.17 235.72 54739.38 88888.00 2013-12-31 22:18:38.875 365 12625.17 235.72 54739.38 88888.00 2013-12-31 22:18:39.000 365 12625.23 235.70 54739.38 88888.00 2013-12-31 22:18:39.125 365 12625.20 235.70 54739.40 88888.00 2013-12-31 22:18:39.250 365 12625.12 235.65 54739.43 88888.00 2013-12-31 22:18:39.375 365 12625.10 235.68 54739.43 88888.00 2013-12-31 22:18:39.500 365 12625.10 235.70 54739.43 88888.00 2013-12-31 22:18:39.625 365 12625.20 235.70 54739.43 88888.00 2013-12-31 22:18:39.750 365 12625.23 235.70 54739.40 88888.00 2013-12-31 22:18:39.875 365 12625.17 235.70 54739.40 88888.00 2013-12-31 22:18:40.000 365 12625.15 235.72 54739.40 88888.00 2013-12-31 22:18:40.125 365 12625.17 235.72 54739.43 88888.00 2013-12-31 22:18:40.250 365 12625.12 235.70 54739.40 88888.00 2013-12-31 22:18:40.375 365 12625.15 235.70 54739.40 88888.00 2013-12-31 22:18:40.500 365 12625.15 235.72 54739.40 88888.00 2013-12-31 22:18:40.625 365 12625.15 235.70 54739.40 88888.00 2013-12-31 22:18:40.750 365 12625.23 235.72 54739.43 88888.00 2013-12-31 22:18:40.875 365 12625.25 235.75 54739.43 88888.00 2013-12-31 22:18:41.000 365 12625.20 235.72 54739.40 88888.00 2013-12-31 22:18:41.125 365 12625.12 235.70 54739.38 88888.00 2013-12-31 22:18:41.250 365 12625.12 235.72 54739.43 88888.00 2013-12-31 22:18:41.375 365 12625.25 235.78 54739.45 88888.00 2013-12-31 22:18:41.500 365 12625.23 235.78 54739.45 88888.00 2013-12-31 22:18:41.625 365 12625.23 235.78 54739.43 88888.00 2013-12-31 22:18:41.750 365 12625.20 235.72 54739.40 88888.00 2013-12-31 22:18:41.875 365 12625.25 235.70 54739.38 88888.00 2013-12-31 22:18:42.000 365 12625.25 235.75 54739.40 88888.00 2013-12-31 22:18:42.125 365 12625.25 235.80 54739.45 88888.00 2013-12-31 22:18:42.250 365 12625.23 235.75 54739.43 88888.00 2013-12-31 22:18:42.375 365 12625.20 235.75 54739.45 88888.00 2013-12-31 22:18:42.500 365 12625.15 235.75 54739.40 88888.00 2013-12-31 22:18:42.625 365 12625.23 235.75 54739.43 88888.00 2013-12-31 22:18:42.750 365 12625.20 235.75 54739.43 88888.00 2013-12-31 22:18:42.875 365 12625.17 235.75 54739.40 88888.00 2013-12-31 22:18:43.000 365 12625.15 235.72 54739.40 88888.00 2013-12-31 22:18:43.125 365 12625.17 235.75 54739.43 88888.00 2013-12-31 22:18:43.250 365 12625.20 235.72 54739.47 88888.00 2013-12-31 22:18:43.375 365 12625.20 235.75 54739.45 88888.00 2013-12-31 22:18:43.500 365 12625.20 235.72 54739.43 88888.00 2013-12-31 22:18:43.625 365 12625.20 235.72 54739.40 88888.00 2013-12-31 22:18:43.750 365 12625.17 235.75 54739.43 88888.00 2013-12-31 22:18:43.875 365 12625.20 235.75 54739.45 88888.00 2013-12-31 22:18:44.000 365 12625.25 235.75 54739.45 88888.00 2013-12-31 22:18:44.125 365 12625.27 235.78 54739.45 88888.00 2013-12-31 22:18:44.250 365 12625.23 235.78 54739.43 88888.00 2013-12-31 22:18:44.375 365 12625.23 235.78 54739.43 88888.00 2013-12-31 22:18:44.500 365 12625.17 235.78 54739.40 88888.00 2013-12-31 22:18:44.625 365 12625.20 235.75 54739.43 88888.00 2013-12-31 22:18:44.750 365 12625.20 235.78 54739.40 88888.00 2013-12-31 22:18:44.875 365 12625.15 235.78 54739.43 88888.00 2013-12-31 22:18:45.000 365 12625.15 235.78 54739.40 88888.00 2013-12-31 22:18:45.125 365 12625.20 235.75 54739.40 88888.00 2013-12-31 22:18:45.250 365 12625.10 235.75 54739.43 88888.00 2013-12-31 22:18:45.375 365 12625.12 235.78 54739.45 88888.00 2013-12-31 22:18:45.500 365 12625.17 235.78 54739.45 88888.00 2013-12-31 22:18:45.625 365 12625.20 235.75 54739.45 88888.00 2013-12-31 22:18:45.750 365 12625.20 235.75 54739.43 88888.00 2013-12-31 22:18:45.875 365 12625.17 235.80 54739.43 88888.00 2013-12-31 22:18:46.000 365 12625.17 235.78 54739.45 88888.00 2013-12-31 22:18:46.125 365 12625.20 235.78 54739.45 88888.00 2013-12-31 22:18:46.250 365 12625.17 235.80 54739.45 88888.00 2013-12-31 22:18:46.375 365 12625.20 235.78 54739.45 88888.00 2013-12-31 22:18:46.500 365 12625.23 235.80 54739.45 88888.00 2013-12-31 22:18:46.625 365 12625.20 235.80 54739.43 88888.00 2013-12-31 22:18:46.750 365 12625.15 235.78 54739.43 88888.00 2013-12-31 22:18:46.875 365 12625.17 235.72 54739.40 88888.00 2013-12-31 22:18:47.000 365 12625.15 235.78 54739.43 88888.00 2013-12-31 22:18:47.125 365 12625.15 235.80 54739.43 88888.00 2013-12-31 22:18:47.250 365 12625.20 235.75 54739.43 88888.00 2013-12-31 22:18:47.375 365 12625.17 235.78 54739.40 88888.00 2013-12-31 22:18:47.500 365 12625.12 235.78 54739.43 88888.00 2013-12-31 22:18:47.625 365 12625.15 235.78 54739.43 88888.00 2013-12-31 22:18:47.750 365 12625.17 235.78 54739.45 88888.00 2013-12-31 22:18:47.875 365 12625.17 235.78 54739.45 88888.00 2013-12-31 22:18:48.000 365 12625.15 235.78 54739.45 88888.00 2013-12-31 22:18:48.125 365 12625.12 235.78 54739.43 88888.00 2013-12-31 22:18:48.250 365 12625.12 235.72 54739.40 88888.00 2013-12-31 22:18:48.375 365 12625.17 235.78 54739.38 88888.00 2013-12-31 22:18:48.500 365 12625.20 235.78 54739.40 88888.00 2013-12-31 22:18:48.625 365 12625.20 235.82 54739.43 88888.00 2013-12-31 22:18:48.750 365 12625.27 235.82 54739.45 88888.00 2013-12-31 22:18:48.875 365 12625.33 235.80 54739.45 88888.00 2013-12-31 22:18:49.000 365 12625.23 235.78 54739.43 88888.00 2013-12-31 22:18:49.125 365 12625.25 235.78 54739.43 88888.00 2013-12-31 22:18:49.250 365 12625.30 235.75 54739.45 88888.00 2013-12-31 22:18:49.375 365 12625.30 235.78 54739.45 88888.00 2013-12-31 22:18:49.500 365 12625.23 235.80 54739.43 88888.00 2013-12-31 22:18:49.625 365 12625.23 235.78 54739.43 88888.00 2013-12-31 22:18:49.750 365 12625.20 235.75 54739.43 88888.00 2013-12-31 22:18:49.875 365 12625.15 235.75 54739.43 88888.00 2013-12-31 22:18:50.000 365 12625.12 235.75 54739.43 88888.00 2013-12-31 22:18:50.125 365 12625.23 235.75 54739.45 88888.00 2013-12-31 22:18:50.250 365 12625.20 235.75 54739.45 88888.00 2013-12-31 22:18:50.375 365 12625.23 235.78 54739.47 88888.00 2013-12-31 22:18:50.500 365 12625.25 235.78 54739.47 88888.00 2013-12-31 22:18:50.625 365 12625.25 235.80 54739.45 88888.00 2013-12-31 22:18:50.750 365 12625.25 235.78 54739.45 88888.00 2013-12-31 22:18:50.875 365 12625.23 235.80 54739.45 88888.00 2013-12-31 22:18:51.000 365 12625.25 235.82 54739.45 88888.00 2013-12-31 22:18:51.125 365 12625.23 235.82 54739.43 88888.00 2013-12-31 22:18:51.250 365 12625.17 235.78 54739.43 88888.00 2013-12-31 22:18:51.375 365 12625.25 235.78 54739.43 88888.00 2013-12-31 22:18:51.500 365 12625.27 235.78 54739.45 88888.00 2013-12-31 22:18:51.625 365 12625.25 235.78 54739.45 88888.00 2013-12-31 22:18:51.750 365 12625.25 235.75 54739.45 88888.00 2013-12-31 22:18:51.875 365 12625.25 235.78 54739.45 88888.00 2013-12-31 22:18:52.000 365 12625.27 235.78 54739.45 88888.00 2013-12-31 22:18:52.125 365 12625.30 235.75 54739.45 88888.00 2013-12-31 22:18:52.250 365 12625.25 235.72 54739.47 88888.00 2013-12-31 22:18:52.375 365 12625.25 235.75 54739.45 88888.00 2013-12-31 22:18:52.500 365 12625.20 235.75 54739.45 88888.00 2013-12-31 22:18:52.625 365 12625.17 235.72 54739.45 88888.00 2013-12-31 22:18:52.750 365 12625.25 235.72 54739.45 88888.00 2013-12-31 22:18:52.875 365 12625.35 235.78 54739.45 88888.00 2013-12-31 22:18:53.000 365 12625.35 235.78 54739.45 88888.00 2013-12-31 22:18:53.125 365 12625.40 235.78 54739.43 88888.00 2013-12-31 22:18:53.250 365 12625.38 235.72 54739.43 88888.00 2013-12-31 22:18:53.375 365 12625.35 235.75 54739.40 88888.00 2013-12-31 22:18:53.500 365 12625.30 235.75 54739.43 88888.00 2013-12-31 22:18:53.625 365 12625.23 235.75 54739.45 88888.00 2013-12-31 22:18:53.750 365 12625.23 235.78 54739.45 88888.00 2013-12-31 22:18:53.875 365 12625.27 235.78 54739.43 88888.00 2013-12-31 22:18:54.000 365 12625.33 235.78 54739.40 88888.00 2013-12-31 22:18:54.125 365 12625.30 235.75 54739.45 88888.00 2013-12-31 22:18:54.250 365 12625.33 235.75 54739.43 88888.00 2013-12-31 22:18:54.375 365 12625.25 235.75 54739.45 88888.00 2013-12-31 22:18:54.500 365 12625.23 235.75 54739.45 88888.00 2013-12-31 22:18:54.625 365 12625.33 235.78 54739.47 88888.00 2013-12-31 22:18:54.750 365 12625.35 235.78 54739.47 88888.00 2013-12-31 22:18:54.875 365 12625.27 235.78 54739.47 88888.00 2013-12-31 22:18:55.000 365 12625.17 235.75 54739.47 88888.00 2013-12-31 22:18:55.125 365 12625.15 235.75 54739.47 88888.00 2013-12-31 22:18:55.250 365 12625.23 235.72 54739.45 88888.00 2013-12-31 22:18:55.375 365 12625.30 235.78 54739.45 88888.00 2013-12-31 22:18:55.500 365 12625.33 235.78 54739.47 88888.00 2013-12-31 22:18:55.625 365 12625.27 235.75 54739.47 88888.00 2013-12-31 22:18:55.750 365 12625.33 235.75 54739.50 88888.00 2013-12-31 22:18:55.875 365 12625.35 235.78 54739.50 88888.00 2013-12-31 22:18:56.000 365 12625.30 235.75 54739.50 88888.00 2013-12-31 22:18:56.125 365 12625.33 235.75 54739.50 88888.00 2013-12-31 22:18:56.250 365 12625.30 235.72 54739.50 88888.00 2013-12-31 22:18:56.375 365 12625.33 235.72 54739.50 88888.00 2013-12-31 22:18:56.500 365 12625.35 235.75 54739.47 88888.00 2013-12-31 22:18:56.625 365 12625.35 235.72 54739.50 88888.00 2013-12-31 22:18:56.750 365 12625.30 235.70 54739.45 88888.00 2013-12-31 22:18:56.875 365 12625.17 235.72 54739.43 88888.00 2013-12-31 22:18:57.000 365 12625.25 235.75 54739.45 88888.00 2013-12-31 22:18:57.125 365 12625.25 235.75 54739.50 88888.00 2013-12-31 22:18:57.250 365 12625.20 235.72 54739.47 88888.00 2013-12-31 22:18:57.375 365 12625.23 235.70 54739.50 88888.00 2013-12-31 22:18:57.500 365 12625.27 235.75 54739.47 88888.00 2013-12-31 22:18:57.625 365 12625.33 235.78 54739.50 88888.00 2013-12-31 22:18:57.750 365 12625.33 235.75 54739.50 88888.00 2013-12-31 22:18:57.875 365 12625.33 235.75 54739.47 88888.00 2013-12-31 22:18:58.000 365 12625.27 235.72 54739.45 88888.00 2013-12-31 22:18:58.125 365 12625.30 235.72 54739.45 88888.00 2013-12-31 22:18:58.250 365 12625.27 235.70 54739.47 88888.00 2013-12-31 22:18:58.375 365 12625.27 235.70 54739.47 88888.00 2013-12-31 22:18:58.500 365 12625.33 235.70 54739.47 88888.00 2013-12-31 22:18:58.625 365 12625.40 235.75 54739.50 88888.00 2013-12-31 22:18:58.750 365 12625.40 235.78 54739.50 88888.00 2013-12-31 22:18:58.875 365 12625.27 235.75 54739.50 88888.00 2013-12-31 22:18:59.000 365 12625.25 235.72 54739.47 88888.00 2013-12-31 22:18:59.125 365 12625.30 235.72 54739.50 88888.00 2013-12-31 22:18:59.250 365 12625.30 235.72 54739.50 88888.00 2013-12-31 22:18:59.375 365 12625.38 235.75 54739.53 88888.00 2013-12-31 22:18:59.500 365 12625.40 235.75 54739.53 88888.00 2013-12-31 22:18:59.625 365 12625.35 235.75 54739.50 88888.00 2013-12-31 22:18:59.750 365 12625.33 235.72 54739.53 88888.00 2013-12-31 22:18:59.875 365 12625.27 235.72 54739.53 88888.00 2013-12-31 22:19:00.000 365 12625.23 235.70 54739.50 88888.00 2013-12-31 22:19:00.125 365 12625.30 235.70 54739.53 88888.00 2013-12-31 22:19:00.250 365 12625.30 235.70 54739.55 88888.00 2013-12-31 22:19:00.375 365 12625.27 235.72 54739.55 88888.00 2013-12-31 22:19:00.500 365 12625.27 235.75 54739.55 88888.00 2013-12-31 22:19:00.625 365 12625.33 235.72 54739.55 88888.00 2013-12-31 22:19:00.750 365 12625.42 235.72 54739.53 88888.00 2013-12-31 22:19:00.875 365 12625.38 235.70 54739.53 88888.00 2013-12-31 22:19:01.000 365 12625.30 235.75 54739.53 88888.00 2013-12-31 22:19:01.125 365 12625.33 235.72 54739.57 88888.00 2013-12-31 22:19:01.250 365 12625.25 235.72 54739.55 88888.00 2013-12-31 22:19:01.375 365 12625.17 235.72 54739.55 88888.00 2013-12-31 22:19:01.500 365 12625.23 235.72 54739.53 88888.00 2013-12-31 22:19:01.625 365 12625.30 235.72 54739.55 88888.00 2013-12-31 22:19:01.750 365 12625.38 235.72 54739.55 88888.00 2013-12-31 22:19:01.875 365 12625.40 235.72 54739.50 88888.00 2013-12-31 22:19:02.000 365 12625.33 235.72 54739.50 88888.00 2013-12-31 22:19:02.125 365 12625.30 235.72 54739.55 88888.00 2013-12-31 22:19:02.250 365 12625.30 235.72 54739.55 88888.00 2013-12-31 22:19:02.375 365 12625.25 235.72 54739.55 88888.00 2013-12-31 22:19:02.500 365 12625.20 235.70 54739.53 88888.00 2013-12-31 22:19:02.625 365 12625.20 235.70 54739.53 88888.00 2013-12-31 22:19:02.750 365 12625.23 235.70 54739.53 88888.00 2013-12-31 22:19:02.875 365 12625.30 235.68 54739.53 88888.00 2013-12-31 22:19:03.000 365 12625.30 235.70 54739.53 88888.00 2013-12-31 22:19:03.125 365 12625.27 235.68 54739.55 88888.00 2013-12-31 22:19:03.250 365 12625.27 235.68 54739.53 88888.00 2013-12-31 22:19:03.375 365 12625.25 235.72 54739.55 88888.00 2013-12-31 22:19:03.500 365 12625.25 235.68 54739.55 88888.00 2013-12-31 22:19:03.625 365 12625.23 235.68 54739.55 88888.00 2013-12-31 22:19:03.750 365 12625.17 235.72 54739.55 88888.00 2013-12-31 22:19:03.875 365 12625.17 235.70 54739.55 88888.00 2013-12-31 22:19:04.000 365 12625.17 235.68 54739.53 88888.00 2013-12-31 22:19:04.125 365 12625.15 235.65 54739.55 88888.00 2013-12-31 22:19:04.250 365 12625.15 235.68 54739.55 88888.00 2013-12-31 22:19:04.375 365 12625.17 235.68 54739.55 88888.00 2013-12-31 22:19:04.500 365 12625.25 235.68 54739.57 88888.00 2013-12-31 22:19:04.625 365 12625.27 235.68 54739.57 88888.00 2013-12-31 22:19:04.750 365 12625.23 235.70 54739.57 88888.00 2013-12-31 22:19:04.875 365 12625.23 235.70 54739.55 88888.00 2013-12-31 22:19:05.000 365 12625.23 235.68 54739.53 88888.00 2013-12-31 22:19:05.125 365 12625.23 235.68 54739.53 88888.00 2013-12-31 22:19:05.250 365 12625.23 235.68 54739.55 88888.00 2013-12-31 22:19:05.375 365 12625.30 235.68 54739.60 88888.00 2013-12-31 22:19:05.500 365 12625.30 235.68 54739.57 88888.00 2013-12-31 22:19:05.625 365 12625.30 235.65 54739.55 88888.00 2013-12-31 22:19:05.750 365 12625.23 235.62 54739.57 88888.00 2013-12-31 22:19:05.875 365 12625.23 235.65 54739.55 88888.00 2013-12-31 22:19:06.000 365 12625.30 235.65 54739.55 88888.00 2013-12-31 22:19:06.125 365 12625.30 235.65 54739.57 88888.00 2013-12-31 22:19:06.250 365 12625.25 235.62 54739.57 88888.00 2013-12-31 22:19:06.375 365 12625.25 235.62 54739.57 88888.00 2013-12-31 22:19:06.500 365 12625.25 235.62 54739.57 88888.00 2013-12-31 22:19:06.625 365 12625.20 235.65 54739.57 88888.00 2013-12-31 22:19:06.750 365 12625.20 235.62 54739.55 88888.00 2013-12-31 22:19:06.875 365 12625.17 235.65 54739.55 88888.00 2013-12-31 22:19:07.000 365 12625.15 235.68 54739.55 88888.00 2013-12-31 22:19:07.125 365 12625.15 235.65 54739.55 88888.00 2013-12-31 22:19:07.250 365 12625.17 235.65 54739.55 88888.00 2013-12-31 22:19:07.375 365 12625.20 235.65 54739.55 88888.00 2013-12-31 22:19:07.500 365 12625.23 235.65 54739.60 88888.00 2013-12-31 22:19:07.625 365 12625.20 235.65 54739.60 88888.00 2013-12-31 22:19:07.750 365 12625.15 235.62 54739.62 88888.00 2013-12-31 22:19:07.875 365 12625.15 235.68 54739.65 88888.00 2013-12-31 22:19:08.000 365 12625.20 235.68 54739.62 88888.00 2013-12-31 22:19:08.125 365 12625.15 235.68 54739.62 88888.00 2013-12-31 22:19:08.250 365 12625.10 235.65 54739.60 88888.00 2013-12-31 22:19:08.375 365 12625.10 235.65 54739.60 88888.00 2013-12-31 22:19:08.500 365 12625.15 235.68 54739.62 88888.00 2013-12-31 22:19:08.625 365 12625.15 235.68 54739.60 88888.00 2013-12-31 22:19:08.750 365 12625.12 235.68 54739.60 88888.00 2013-12-31 22:19:08.875 365 12625.20 235.65 54739.60 88888.00 2013-12-31 22:19:09.000 365 12625.25 235.65 54739.60 88888.00 2013-12-31 22:19:09.125 365 12625.20 235.62 54739.57 88888.00 2013-12-31 22:19:09.250 365 12625.17 235.57 54739.55 88888.00 2013-12-31 22:19:09.375 365 12625.17 235.62 54739.57 88888.00 2013-12-31 22:19:09.500 365 12625.20 235.62 54739.57 88888.00 2013-12-31 22:19:09.625 365 12625.23 235.62 54739.60 88888.00 2013-12-31 22:19:09.750 365 12625.23 235.62 54739.62 88888.00 2013-12-31 22:19:09.875 365 12625.33 235.62 54739.65 88888.00 2013-12-31 22:19:10.000 365 12625.30 235.62 54739.62 88888.00 2013-12-31 22:19:10.125 365 12625.17 235.65 54739.62 88888.00 2013-12-31 22:19:10.250 365 12625.12 235.60 54739.68 88888.00 2013-12-31 22:19:10.375 365 12625.17 235.60 54739.68 88888.00 2013-12-31 22:19:10.500 365 12625.15 235.62 54739.62 88888.00 2013-12-31 22:19:10.625 365 12625.17 235.62 54739.62 88888.00 2013-12-31 22:19:10.750 365 12625.25 235.65 54739.62 88888.00 2013-12-31 22:19:10.875 365 12625.17 235.62 54739.60 88888.00 2013-12-31 22:19:11.000 365 12625.17 235.60 54739.62 88888.00 2013-12-31 22:19:11.125 365 12625.17 235.60 54739.62 88888.00 2013-12-31 22:19:11.250 365 12625.10 235.60 54739.62 88888.00 2013-12-31 22:19:11.375 365 12625.10 235.60 54739.62 88888.00 2013-12-31 22:19:11.500 365 12625.12 235.60 54739.60 88888.00 2013-12-31 22:19:11.625 365 12625.17 235.62 54739.62 88888.00 2013-12-31 22:19:11.750 365 12625.17 235.62 54739.62 88888.00 2013-12-31 22:19:11.875 365 12625.12 235.62 54739.60 88888.00 2013-12-31 22:19:12.000 365 12625.12 235.60 54739.62 88888.00 2013-12-31 22:19:12.125 365 12625.17 235.60 54739.65 88888.00 2013-12-31 22:19:12.250 365 12625.15 235.62 54739.65 88888.00 2013-12-31 22:19:12.375 365 12625.15 235.62 54739.65 88888.00 2013-12-31 22:19:12.500 365 12625.20 235.62 54739.65 88888.00 2013-12-31 22:19:12.625 365 12625.23 235.62 54739.62 88888.00 2013-12-31 22:19:12.750 365 12625.25 235.60 54739.62 88888.00 2013-12-31 22:19:12.875 365 12625.23 235.60 54739.62 88888.00 2013-12-31 22:19:13.000 365 12625.15 235.62 54739.62 88888.00 2013-12-31 22:19:13.125 365 12625.17 235.62 54739.68 88888.00 2013-12-31 22:19:13.250 365 12625.17 235.60 54739.65 88888.00 2013-12-31 22:19:13.375 365 12625.17 235.60 54739.68 88888.00 2013-12-31 22:19:13.500 365 12625.15 235.57 54739.65 88888.00 2013-12-31 22:19:13.625 365 12625.08 235.57 54739.65 88888.00 2013-12-31 22:19:13.750 365 12625.15 235.62 54739.65 88888.00 2013-12-31 22:19:13.875 365 12625.20 235.60 54739.65 88888.00 2013-12-31 22:19:14.000 365 12625.20 235.62 54739.60 88888.00 2013-12-31 22:19:14.125 365 12625.12 235.62 54739.65 88888.00 2013-12-31 22:19:14.250 365 12625.17 235.57 54739.62 88888.00 2013-12-31 22:19:14.375 365 12625.20 235.57 54739.62 88888.00 2013-12-31 22:19:14.500 365 12625.17 235.60 54739.65 88888.00 2013-12-31 22:19:14.625 365 12625.15 235.60 54739.68 88888.00 2013-12-31 22:19:14.750 365 12625.17 235.60 54739.68 88888.00 2013-12-31 22:19:14.875 365 12625.25 235.60 54739.68 88888.00 2013-12-31 22:19:15.000 365 12625.33 235.60 54739.65 88888.00 2013-12-31 22:19:15.125 365 12625.27 235.57 54739.68 88888.00 2013-12-31 22:19:15.250 365 12625.20 235.55 54739.68 88888.00 2013-12-31 22:19:15.375 365 12625.15 235.55 54739.68 88888.00 2013-12-31 22:19:15.500 365 12625.15 235.60 54739.68 88888.00 2013-12-31 22:19:15.625 365 12625.17 235.62 54739.70 88888.00 2013-12-31 22:19:15.750 365 12625.15 235.57 54739.68 88888.00 2013-12-31 22:19:15.875 365 12625.12 235.57 54739.68 88888.00 2013-12-31 22:19:16.000 365 12625.12 235.55 54739.68 88888.00 2013-12-31 22:19:16.125 365 12625.20 235.57 54739.70 88888.00 2013-12-31 22:19:16.250 365 12625.20 235.60 54739.70 88888.00 2013-12-31 22:19:16.375 365 12625.17 235.60 54739.68 88888.00 2013-12-31 22:19:16.500 365 12625.15 235.60 54739.62 88888.00 2013-12-31 22:19:16.625 365 12625.15 235.60 54739.68 88888.00 2013-12-31 22:19:16.750 365 12625.10 235.65 54739.68 88888.00 2013-12-31 22:19:16.875 365 12625.12 235.65 54739.68 88888.00 2013-12-31 22:19:17.000 365 12625.10 235.62 54739.65 88888.00 2013-12-31 22:19:17.125 365 12625.08 235.62 54739.68 88888.00 2013-12-31 22:19:17.250 365 12625.15 235.57 54739.70 88888.00 2013-12-31 22:19:17.375 365 12625.23 235.62 54739.72 88888.00 2013-12-31 22:19:17.500 365 12625.25 235.62 54739.70 88888.00 2013-12-31 22:19:17.625 365 12625.20 235.62 54739.70 88888.00 2013-12-31 22:19:17.750 365 12625.20 235.62 54739.70 88888.00 2013-12-31 22:19:17.875 365 12625.17 235.60 54739.70 88888.00 2013-12-31 22:19:18.000 365 12625.12 235.60 54739.68 88888.00 2013-12-31 22:19:18.125 365 12625.10 235.60 54739.68 88888.00 2013-12-31 22:19:18.250 365 12625.12 235.60 54739.68 88888.00 2013-12-31 22:19:18.375 365 12625.15 235.60 54739.65 88888.00 2013-12-31 22:19:18.500 365 12625.15 235.62 54739.68 88888.00 2013-12-31 22:19:18.625 365 12625.17 235.62 54739.68 88888.00 2013-12-31 22:19:18.750 365 12625.20 235.62 54739.70 88888.00 2013-12-31 22:19:18.875 365 12625.15 235.60 54739.70 88888.00 2013-12-31 22:19:19.000 365 12625.17 235.60 54739.70 88888.00 2013-12-31 22:19:19.125 365 12625.23 235.62 54739.72 88888.00 2013-12-31 22:19:19.250 365 12625.17 235.60 54739.68 88888.00 2013-12-31 22:19:19.375 365 12625.17 235.62 54739.68 88888.00 2013-12-31 22:19:19.500 365 12625.15 235.62 54739.72 88888.00 2013-12-31 22:19:19.625 365 12625.17 235.65 54739.75 88888.00 2013-12-31 22:19:19.750 365 12625.20 235.65 54739.70 88888.00 2013-12-31 22:19:19.875 365 12625.17 235.60 54739.70 88888.00 2013-12-31 22:19:20.000 365 12625.20 235.60 54739.70 88888.00 2013-12-31 22:19:20.125 365 12625.25 235.60 54739.72 88888.00 2013-12-31 22:19:20.250 365 12625.25 235.62 54739.72 88888.00 2013-12-31 22:19:20.375 365 12625.15 235.65 54739.75 88888.00 2013-12-31 22:19:20.500 365 12625.10 235.60 54739.72 88888.00 2013-12-31 22:19:20.625 365 12625.08 235.60 54739.70 88888.00 2013-12-31 22:19:20.750 365 12625.10 235.60 54739.70 88888.00 2013-12-31 22:19:20.875 365 12625.10 235.60 54739.70 88888.00 2013-12-31 22:19:21.000 365 12625.12 235.60 54739.70 88888.00 2013-12-31 22:19:21.125 365 12625.17 235.62 54739.72 88888.00 2013-12-31 22:19:21.250 365 12625.17 235.65 54739.75 88888.00 2013-12-31 22:19:21.375 365 12625.17 235.62 54739.72 88888.00 2013-12-31 22:19:21.500 365 12625.20 235.60 54739.72 88888.00 2013-12-31 22:19:21.625 365 12625.17 235.62 54739.70 88888.00 2013-12-31 22:19:21.750 365 12625.15 235.60 54739.75 88888.00 2013-12-31 22:19:21.875 365 12625.12 235.62 54739.75 88888.00 2013-12-31 22:19:22.000 365 12625.15 235.62 54739.72 88888.00 2013-12-31 22:19:22.125 365 12625.20 235.62 54739.72 88888.00 2013-12-31 22:19:22.250 365 12625.12 235.60 54739.70 88888.00 2013-12-31 22:19:22.375 365 12625.15 235.65 54739.75 88888.00 2013-12-31 22:19:22.500 365 12625.23 235.68 54739.75 88888.00 2013-12-31 22:19:22.625 365 12625.25 235.65 54739.70 88888.00 2013-12-31 22:19:22.750 365 12625.15 235.60 54739.70 88888.00 2013-12-31 22:19:22.875 365 12625.10 235.60 54739.70 88888.00 2013-12-31 22:19:23.000 365 12625.15 235.60 54739.72 88888.00 2013-12-31 22:19:23.125 365 12625.23 235.65 54739.75 88888.00 2013-12-31 22:19:23.250 365 12625.25 235.62 54739.75 88888.00 2013-12-31 22:19:23.375 365 12625.25 235.65 54739.75 88888.00 2013-12-31 22:19:23.500 365 12625.20 235.65 54739.78 88888.00 2013-12-31 22:19:23.625 365 12625.15 235.62 54739.75 88888.00 2013-12-31 22:19:23.750 365 12625.12 235.65 54739.78 88888.00 2013-12-31 22:19:23.875 365 12625.10 235.62 54739.75 88888.00 2013-12-31 22:19:24.000 365 12625.17 235.62 54739.72 88888.00 2013-12-31 22:19:24.125 365 12625.15 235.65 54739.72 88888.00 2013-12-31 22:19:24.250 365 12625.10 235.60 54739.72 88888.00 2013-12-31 22:19:24.375 365 12625.10 235.60 54739.72 88888.00 2013-12-31 22:19:24.500 365 12625.10 235.62 54739.75 88888.00 2013-12-31 22:19:24.625 365 12625.12 235.60 54739.75 88888.00 2013-12-31 22:19:24.750 365 12625.17 235.60 54739.72 88888.00 2013-12-31 22:19:24.875 365 12625.17 235.65 54739.75 88888.00 2013-12-31 22:19:25.000 365 12625.08 235.65 54739.75 88888.00 2013-12-31 22:19:25.125 365 12625.08 235.62 54739.72 88888.00 2013-12-31 22:19:25.250 365 12625.15 235.60 54739.75 88888.00 2013-12-31 22:19:25.375 365 12625.23 235.60 54739.75 88888.00 2013-12-31 22:19:25.500 365 12625.23 235.62 54739.75 88888.00 2013-12-31 22:19:25.625 365 12625.20 235.62 54739.75 88888.00 2013-12-31 22:19:25.750 365 12625.20 235.62 54739.72 88888.00 2013-12-31 22:19:25.875 365 12625.23 235.65 54739.75 88888.00 2013-12-31 22:19:26.000 365 12625.23 235.65 54739.78 88888.00 2013-12-31 22:19:26.125 365 12625.20 235.65 54739.80 88888.00 2013-12-31 22:19:26.250 365 12625.12 235.62 54739.75 88888.00 2013-12-31 22:19:26.375 365 12625.08 235.62 54739.75 88888.00 2013-12-31 22:19:26.500 365 12625.10 235.62 54739.72 88888.00 2013-12-31 22:19:26.625 365 12625.08 235.62 54739.75 88888.00 2013-12-31 22:19:26.750 365 12625.10 235.65 54739.78 88888.00 2013-12-31 22:19:26.875 365 12625.12 235.65 54739.78 88888.00 2013-12-31 22:19:27.000 365 12625.12 235.62 54739.78 88888.00 2013-12-31 22:19:27.125 365 12625.05 235.62 54739.78 88888.00 2013-12-31 22:19:27.250 365 12625.05 235.60 54739.72 88888.00 2013-12-31 22:19:27.375 365 12625.12 235.65 54739.75 88888.00 2013-12-31 22:19:27.500 365 12625.15 235.65 54739.75 88888.00 2013-12-31 22:19:27.625 365 12625.15 235.65 54739.78 88888.00 2013-12-31 22:19:27.750 365 12625.20 235.62 54739.80 88888.00 2013-12-31 22:19:27.875 365 12625.17 235.60 54739.78 88888.00 2013-12-31 22:19:28.000 365 12625.15 235.62 54739.78 88888.00 2013-12-31 22:19:28.125 365 12625.17 235.62 54739.75 88888.00 2013-12-31 22:19:28.250 365 12625.17 235.60 54739.78 88888.00 2013-12-31 22:19:28.375 365 12625.17 235.65 54739.78 88888.00 2013-12-31 22:19:28.500 365 12625.15 235.68 54739.80 88888.00 2013-12-31 22:19:28.625 365 12625.10 235.62 54739.78 88888.00 2013-12-31 22:19:28.750 365 12625.12 235.62 54739.75 88888.00 2013-12-31 22:19:28.875 365 12625.17 235.62 54739.75 88888.00 2013-12-31 22:19:29.000 365 12625.20 235.62 54739.75 88888.00 2013-12-31 22:19:29.125 365 12625.12 235.62 54739.75 88888.00 2013-12-31 22:19:29.250 365 12625.12 235.65 54739.75 88888.00 2013-12-31 22:19:29.375 365 12625.15 235.65 54739.75 88888.00 2013-12-31 22:19:29.500 365 12625.17 235.62 54739.72 88888.00 2013-12-31 22:19:29.625 365 12625.23 235.65 54739.75 88888.00 2013-12-31 22:19:29.750 365 12625.20 235.68 54739.75 88888.00 2013-12-31 22:19:29.875 365 12625.20 235.65 54739.72 88888.00 2013-12-31 22:19:30.000 365 12625.17 235.68 54739.78 88888.00 2013-12-31 22:19:30.125 365 12625.10 235.65 54739.75 88888.00 2013-12-31 22:19:30.250 365 12625.08 235.62 54739.75 88888.00 2013-12-31 22:19:30.375 365 12625.08 235.62 54739.75 88888.00 2013-12-31 22:19:30.500 365 12625.12 235.62 54739.72 88888.00 2013-12-31 22:19:30.625 365 12625.17 235.68 54739.72 88888.00 2013-12-31 22:19:30.750 365 12625.20 235.68 54739.72 88888.00 2013-12-31 22:19:30.875 365 12625.20 235.65 54739.75 88888.00 2013-12-31 22:19:31.000 365 12625.17 235.65 54739.75 88888.00 2013-12-31 22:19:31.125 365 12625.15 235.65 54739.75 88888.00 2013-12-31 22:19:31.250 365 12625.17 235.65 54739.80 88888.00 2013-12-31 22:19:31.375 365 12625.17 235.68 54739.78 88888.00 2013-12-31 22:19:31.500 365 12625.20 235.65 54739.80 88888.00 2013-12-31 22:19:31.625 365 12625.10 235.62 54739.78 88888.00 2013-12-31 22:19:31.750 365 12625.05 235.62 54739.78 88888.00 2013-12-31 22:19:31.875 365 12625.08 235.68 54739.78 88888.00 2013-12-31 22:19:32.000 365 12625.15 235.68 54739.78 88888.00 2013-12-31 22:19:32.125 365 12625.17 235.68 54739.78 88888.00 2013-12-31 22:19:32.250 365 12625.12 235.65 54739.78 88888.00 2013-12-31 22:19:32.375 365 12625.08 235.62 54739.78 88888.00 2013-12-31 22:19:32.500 365 12625.10 235.65 54739.78 88888.00 2013-12-31 22:19:32.625 365 12625.17 235.65 54739.78 88888.00 2013-12-31 22:19:32.750 365 12625.23 235.65 54739.78 88888.00 2013-12-31 22:19:32.875 365 12625.23 235.68 54739.78 88888.00 2013-12-31 22:19:33.000 365 12625.17 235.68 54739.75 88888.00 2013-12-31 22:19:33.125 365 12625.20 235.70 54739.78 88888.00 2013-12-31 22:19:33.250 365 12625.12 235.65 54739.78 88888.00 2013-12-31 22:19:33.375 365 12625.12 235.70 54739.80 88888.00 2013-12-31 22:19:33.500 365 12625.12 235.68 54739.78 88888.00 2013-12-31 22:19:33.625 365 12625.10 235.65 54739.78 88888.00 2013-12-31 22:19:33.750 365 12625.15 235.65 54739.80 88888.00 2013-12-31 22:19:33.875 365 12625.12 235.65 54739.80 88888.00 2013-12-31 22:19:34.000 365 12625.12 235.68 54739.82 88888.00 2013-12-31 22:19:34.125 365 12625.15 235.68 54739.80 88888.00 2013-12-31 22:19:34.250 365 12625.12 235.62 54739.80 88888.00 2013-12-31 22:19:34.375 365 12625.17 235.62 54739.80 88888.00 2013-12-31 22:19:34.500 365 12625.17 235.68 54739.80 88888.00 2013-12-31 22:19:34.625 365 12625.20 235.68 54739.78 88888.00 2013-12-31 22:19:34.750 365 12625.23 235.68 54739.78 88888.00 2013-12-31 22:19:34.875 365 12625.17 235.65 54739.80 88888.00 2013-12-31 22:19:35.000 365 12625.10 235.65 54739.80 88888.00 2013-12-31 22:19:35.125 365 12625.10 235.68 54739.78 88888.00 2013-12-31 22:19:35.250 365 12625.10 235.62 54739.78 88888.00 2013-12-31 22:19:35.375 365 12625.12 235.65 54739.78 88888.00 2013-12-31 22:19:35.500 365 12625.10 235.68 54739.78 88888.00 2013-12-31 22:19:35.625 365 12625.08 235.62 54739.78 88888.00 2013-12-31 22:19:35.750 365 12625.10 235.65 54739.78 88888.00 2013-12-31 22:19:35.875 365 12625.10 235.65 54739.80 88888.00 2013-12-31 22:19:36.000 365 12625.10 235.65 54739.80 88888.00 2013-12-31 22:19:36.125 365 12625.08 235.65 54739.82 88888.00 2013-12-31 22:19:36.250 365 12625.05 235.62 54739.82 88888.00 2013-12-31 22:19:36.375 365 12625.10 235.65 54739.82 88888.00 2013-12-31 22:19:36.500 365 12625.17 235.65 54739.80 88888.00 2013-12-31 22:19:36.625 365 12625.17 235.65 54739.80 88888.00 2013-12-31 22:19:36.750 365 12625.15 235.65 54739.82 88888.00 2013-12-31 22:19:36.875 365 12625.10 235.65 54739.82 88888.00 2013-12-31 22:19:37.000 365 12625.10 235.62 54739.82 88888.00 2013-12-31 22:19:37.125 365 12625.15 235.62 54739.82 88888.00 2013-12-31 22:19:37.250 365 12625.15 235.65 54739.82 88888.00 2013-12-31 22:19:37.375 365 12625.17 235.65 54739.82 88888.00 2013-12-31 22:19:37.500 365 12625.08 235.65 54739.82 88888.00 2013-12-31 22:19:37.625 365 12625.02 235.62 54739.82 88888.00 2013-12-31 22:19:37.750 365 12625.05 235.62 54739.82 88888.00 2013-12-31 22:19:37.875 365 12625.08 235.60 54739.82 88888.00 2013-12-31 22:19:38.000 365 12625.12 235.68 54739.82 88888.00 2013-12-31 22:19:38.125 365 12625.05 235.68 54739.82 88888.00 2013-12-31 22:19:38.250 365 12625.05 235.62 54739.80 88888.00 2013-12-31 22:19:38.375 365 12625.12 235.65 54739.80 88888.00 2013-12-31 22:19:38.500 365 12625.10 235.62 54739.80 88888.00 2013-12-31 22:19:38.625 365 12625.10 235.62 54739.80 88888.00 2013-12-31 22:19:38.750 365 12625.05 235.65 54739.80 88888.00 2013-12-31 22:19:38.875 365 12625.05 235.65 54739.80 88888.00 2013-12-31 22:19:39.000 365 12625.00 235.65 54739.80 88888.00 2013-12-31 22:19:39.125 365 12625.05 235.68 54739.80 88888.00 2013-12-31 22:19:39.250 365 12625.08 235.62 54739.80 88888.00 2013-12-31 22:19:39.375 365 12625.02 235.60 54739.80 88888.00 2013-12-31 22:19:39.500 365 12625.02 235.60 54739.80 88888.00 2013-12-31 22:19:39.625 365 12625.10 235.62 54739.80 88888.00 2013-12-31 22:19:39.750 365 12625.10 235.68 54739.80 88888.00 2013-12-31 22:19:39.875 365 12625.08 235.62 54739.85 88888.00 2013-12-31 22:19:40.000 365 12625.02 235.60 54739.78 88888.00 2013-12-31 22:19:40.125 365 12625.08 235.62 54739.78 88888.00 2013-12-31 22:19:40.250 365 12625.08 235.62 54739.80 88888.00 2013-12-31 22:19:40.375 365 12625.10 235.62 54739.80 88888.00 2013-12-31 22:19:40.500 365 12625.10 235.65 54739.80 88888.00 2013-12-31 22:19:40.625 365 12625.10 235.62 54739.78 88888.00 2013-12-31 22:19:40.750 365 12625.02 235.60 54739.80 88888.00 2013-12-31 22:19:40.875 365 12624.95 235.62 54739.82 88888.00 2013-12-31 22:19:41.000 365 12625.00 235.62 54739.82 88888.00 2013-12-31 22:19:41.125 365 12625.10 235.62 54739.80 88888.00 2013-12-31 22:19:41.250 365 12625.05 235.62 54739.80 88888.00 2013-12-31 22:19:41.375 365 12625.10 235.60 54739.78 88888.00 2013-12-31 22:19:41.500 365 12625.12 235.62 54739.80 88888.00 2013-12-31 22:19:41.625 365 12625.05 235.60 54739.80 88888.00 2013-12-31 22:19:41.750 365 12625.02 235.60 54739.78 88888.00 2013-12-31 22:19:41.875 365 12625.00 235.60 54739.78 88888.00 2013-12-31 22:19:42.000 365 12625.02 235.60 54739.80 88888.00 2013-12-31 22:19:42.125 365 12625.02 235.62 54739.82 88888.00 2013-12-31 22:19:42.250 365 12625.05 235.60 54739.80 88888.00 2013-12-31 22:19:42.375 365 12625.10 235.60 54739.82 88888.00 2013-12-31 22:19:42.500 365 12625.10 235.60 54739.82 88888.00 2013-12-31 22:19:42.625 365 12625.05 235.62 54739.82 88888.00 2013-12-31 22:19:42.750 365 12625.05 235.62 54739.85 88888.00 2013-12-31 22:19:42.875 365 12625.05 235.62 54739.88 88888.00 2013-12-31 22:19:43.000 365 12625.00 235.60 54739.85 88888.00 2013-12-31 22:19:43.125 365 12625.02 235.60 54739.85 88888.00 2013-12-31 22:19:43.250 365 12625.02 235.57 54739.82 88888.00 2013-12-31 22:19:43.375 365 12625.00 235.62 54739.88 88888.00 2013-12-31 22:19:43.500 365 12625.05 235.62 54739.88 88888.00 2013-12-31 22:19:43.625 365 12625.05 235.60 54739.85 88888.00 2013-12-31 22:19:43.750 365 12624.95 235.60 54739.82 88888.00 2013-12-31 22:19:43.875 365 12624.95 235.62 54739.85 88888.00 2013-12-31 22:19:44.000 365 12625.02 235.62 54739.85 88888.00 2013-12-31 22:19:44.125 365 12624.98 235.62 54739.85 88888.00 2013-12-31 22:19:44.250 365 12624.95 235.60 54739.85 88888.00 2013-12-31 22:19:44.375 365 12625.02 235.60 54739.85 88888.00 2013-12-31 22:19:44.500 365 12625.08 235.62 54739.88 88888.00 2013-12-31 22:19:44.625 365 12625.10 235.60 54739.90 88888.00 2013-12-31 22:19:44.750 365 12625.08 235.60 54739.85 88888.00 2013-12-31 22:19:44.875 365 12625.08 235.60 54739.85 88888.00 2013-12-31 22:19:45.000 365 12625.05 235.60 54739.82 88888.00 2013-12-31 22:19:45.125 365 12625.08 235.60 54739.85 88888.00 2013-12-31 22:19:45.250 365 12625.00 235.57 54739.82 88888.00 2013-12-31 22:19:45.375 365 12625.02 235.60 54739.82 88888.00 2013-12-31 22:19:45.500 365 12625.05 235.65 54739.85 88888.00 2013-12-31 22:19:45.625 365 12625.08 235.60 54739.82 88888.00 2013-12-31 22:19:45.750 365 12625.12 235.60 54739.82 88888.00 2013-12-31 22:19:45.875 365 12625.10 235.60 54739.85 88888.00 2013-12-31 22:19:46.000 365 12625.12 235.57 54739.82 88888.00 2013-12-31 22:19:46.125 365 12625.08 235.55 54739.85 88888.00 2013-12-31 22:19:46.250 365 12625.05 235.55 54739.90 88888.00 2013-12-31 22:19:46.375 365 12625.05 235.57 54739.88 88888.00 2013-12-31 22:19:46.500 365 12625.02 235.57 54739.85 88888.00 2013-12-31 22:19:46.625 365 12625.08 235.60 54739.88 88888.00 2013-12-31 22:19:46.750 365 12625.12 235.60 54739.88 88888.00 2013-12-31 22:19:46.875 365 12625.10 235.60 54739.88 88888.00 2013-12-31 22:19:47.000 365 12625.08 235.60 54739.85 88888.00 2013-12-31 22:19:47.125 365 12625.05 235.57 54739.85 88888.00 2013-12-31 22:19:47.250 365 12625.05 235.55 54739.88 88888.00 2013-12-31 22:19:47.375 365 12625.12 235.60 54739.88 88888.00 2013-12-31 22:19:47.500 365 12625.12 235.57 54739.88 88888.00 2013-12-31 22:19:47.625 365 12625.08 235.57 54739.90 88888.00 2013-12-31 22:19:47.750 365 12625.10 235.57 54739.90 88888.00 2013-12-31 22:19:47.875 365 12625.12 235.60 54739.93 88888.00 2013-12-31 22:19:48.000 365 12625.15 235.62 54739.90 88888.00 2013-12-31 22:19:48.125 365 12625.20 235.60 54739.90 88888.00 2013-12-31 22:19:48.250 365 12625.25 235.62 54739.90 88888.00 2013-12-31 22:19:48.375 365 12625.17 235.60 54739.88 88888.00 2013-12-31 22:19:48.500 365 12625.12 235.57 54739.85 88888.00 2013-12-31 22:19:48.625 365 12625.10 235.57 54739.85 88888.00 2013-12-31 22:19:48.750 365 12625.12 235.57 54739.85 88888.00 2013-12-31 22:19:48.875 365 12625.17 235.55 54739.85 88888.00 2013-12-31 22:19:49.000 365 12625.15 235.55 54739.82 88888.00 2013-12-31 22:19:49.125 365 12625.02 235.60 54739.88 88888.00 2013-12-31 22:19:49.250 365 12624.98 235.55 54739.85 88888.00 2013-12-31 22:19:49.375 365 12624.98 235.55 54739.85 88888.00 2013-12-31 22:19:49.500 365 12625.00 235.53 54739.85 88888.00 2013-12-31 22:19:49.625 365 12625.02 235.55 54739.88 88888.00 2013-12-31 22:19:49.750 365 12625.05 235.55 54739.90 88888.00 2013-12-31 22:19:49.875 365 12625.02 235.55 54739.90 88888.00 2013-12-31 22:19:50.000 365 12625.05 235.55 54739.88 88888.00 2013-12-31 22:19:50.125 365 12625.02 235.57 54739.88 88888.00 2013-12-31 22:19:50.250 365 12624.98 235.55 54739.88 88888.00 2013-12-31 22:19:50.375 365 12625.00 235.57 54739.88 88888.00 2013-12-31 22:19:50.500 365 12625.05 235.57 54739.88 88888.00 2013-12-31 22:19:50.625 365 12625.15 235.60 54739.90 88888.00 2013-12-31 22:19:50.750 365 12625.20 235.57 54739.88 88888.00 2013-12-31 22:19:50.875 365 12625.10 235.57 54739.88 88888.00 2013-12-31 22:19:51.000 365 12625.08 235.53 54739.85 88888.00 2013-12-31 22:19:51.125 365 12625.10 235.53 54739.90 88888.00 2013-12-31 22:19:51.250 365 12625.05 235.55 54739.93 88888.00 2013-12-31 22:19:51.375 365 12625.12 235.60 54739.90 88888.00 2013-12-31 22:19:51.500 365 12625.10 235.57 54739.88 88888.00 2013-12-31 22:19:51.625 365 12625.12 235.53 54739.88 88888.00 2013-12-31 22:19:51.750 365 12625.12 235.53 54739.85 88888.00 2013-12-31 22:19:51.875 365 12625.08 235.55 54739.90 88888.00 2013-12-31 22:19:52.000 365 12625.08 235.55 54739.90 88888.00 2013-12-31 22:19:52.125 365 12625.05 235.55 54739.90 88888.00 2013-12-31 22:19:52.250 365 12625.10 235.53 54739.88 88888.00 2013-12-31 22:19:52.375 365 12625.12 235.55 54739.90 88888.00 2013-12-31 22:19:52.500 365 12625.10 235.57 54739.90 88888.00 2013-12-31 22:19:52.625 365 12625.08 235.57 54739.90 88888.00 2013-12-31 22:19:52.750 365 12625.12 235.57 54739.93 88888.00 2013-12-31 22:19:52.875 365 12625.20 235.57 54739.93 88888.00 2013-12-31 22:19:53.000 365 12625.20 235.55 54739.90 88888.00 2013-12-31 22:19:53.125 365 12625.20 235.55 54739.88 88888.00 2013-12-31 22:19:53.250 365 12625.12 235.55 54739.88 88888.00 2013-12-31 22:19:53.375 365 12625.05 235.55 54739.90 88888.00 2013-12-31 22:19:53.500 365 12625.10 235.55 54739.93 88888.00 2013-12-31 22:19:53.625 365 12625.20 235.57 54739.93 88888.00 2013-12-31 22:19:53.750 365 12625.17 235.57 54739.93 88888.00 2013-12-31 22:19:53.875 365 12625.10 235.55 54739.90 88888.00 2013-12-31 22:19:54.000 365 12625.08 235.55 54739.88 88888.00 2013-12-31 22:19:54.125 365 12625.08 235.57 54739.93 88888.00 2013-12-31 22:19:54.250 365 12625.08 235.57 54739.95 88888.00 2013-12-31 22:19:54.375 365 12625.12 235.55 54739.90 88888.00 2013-12-31 22:19:54.500 365 12625.12 235.53 54739.88 88888.00 2013-12-31 22:19:54.625 365 12625.10 235.55 54739.90 88888.00 2013-12-31 22:19:54.750 365 12625.10 235.55 54739.90 88888.00 2013-12-31 22:19:54.875 365 12625.15 235.55 54739.93 88888.00 2013-12-31 22:19:55.000 365 12625.17 235.55 54739.90 88888.00 2013-12-31 22:19:55.125 365 12625.20 235.57 54739.90 88888.00 2013-12-31 22:19:55.250 365 12625.10 235.53 54739.90 88888.00 2013-12-31 22:19:55.375 365 12625.10 235.55 54739.90 88888.00 2013-12-31 22:19:55.500 365 12625.08 235.55 54739.93 88888.00 2013-12-31 22:19:55.625 365 12625.15 235.55 54739.95 88888.00 2013-12-31 22:19:55.750 365 12625.20 235.57 54739.90 88888.00 2013-12-31 22:19:55.875 365 12625.17 235.57 54739.90 88888.00 2013-12-31 22:19:56.000 365 12625.20 235.57 54739.90 88888.00 2013-12-31 22:19:56.125 365 12625.23 235.57 54739.93 88888.00 2013-12-31 22:19:56.250 365 12625.20 235.57 54739.90 88888.00 2013-12-31 22:19:56.375 365 12625.23 235.60 54739.93 88888.00 2013-12-31 22:19:56.500 365 12625.23 235.57 54739.90 88888.00 2013-12-31 22:19:56.625 365 12625.15 235.60 54739.93 88888.00 2013-12-31 22:19:56.750 365 12625.05 235.60 54739.93 88888.00 2013-12-31 22:19:56.875 365 12625.05 235.57 54739.93 88888.00 2013-12-31 22:19:57.000 365 12625.08 235.57 54739.93 88888.00 2013-12-31 22:19:57.125 365 12625.05 235.57 54739.93 88888.00 2013-12-31 22:19:57.250 365 12625.08 235.60 54739.95 88888.00 2013-12-31 22:19:57.375 365 12625.15 235.62 54739.95 88888.00 2013-12-31 22:19:57.500 365 12625.12 235.62 54739.93 88888.00 2013-12-31 22:19:57.625 365 12625.10 235.62 54739.95 88888.00 2013-12-31 22:19:57.750 365 12625.02 235.60 54739.95 88888.00 2013-12-31 22:19:57.875 365 12625.10 235.60 54739.93 88888.00 2013-12-31 22:19:58.000 365 12625.12 235.55 54739.93 88888.00 2013-12-31 22:19:58.125 365 12625.08 235.53 54739.93 88888.00 2013-12-31 22:19:58.250 365 12625.12 235.53 54739.93 88888.00 2013-12-31 22:19:58.375 365 12625.17 235.55 54739.93 88888.00 2013-12-31 22:19:58.500 365 12625.12 235.57 54739.93 88888.00 2013-12-31 22:19:58.625 365 12625.10 235.55 54739.93 88888.00 2013-12-31 22:19:58.750 365 12625.12 235.55 54739.90 88888.00 2013-12-31 22:19:58.875 365 12625.12 235.55 54739.90 88888.00 2013-12-31 22:19:59.000 365 12625.17 235.53 54739.93 88888.00 2013-12-31 22:19:59.125 365 12625.25 235.55 54739.95 88888.00 2013-12-31 22:19:59.250 365 12625.23 235.55 54739.93 88888.00 2013-12-31 22:19:59.375 365 12625.17 235.55 54739.93 88888.00 2013-12-31 22:19:59.500 365 12625.12 235.55 54739.93 88888.00 2013-12-31 22:19:59.625 365 12625.12 235.55 54739.90 88888.00 2013-12-31 22:19:59.750 365 12625.17 235.57 54739.90 88888.00 2013-12-31 22:19:59.875 365 12625.17 235.57 54739.93 88888.00 2013-12-31 22:20:00.000 365 12625.17 235.57 54739.90 88888.00 2013-12-31 22:20:00.125 365 12625.10 235.55 54739.93 88888.00 2013-12-31 22:20:00.250 365 12625.10 235.57 54739.97 88888.00 2013-12-31 22:20:00.375 365 12625.12 235.55 54739.97 88888.00 2013-12-31 22:20:00.500 365 12625.15 235.60 54739.97 88888.00 2013-12-31 22:20:00.625 365 12625.12 235.60 54739.95 88888.00 2013-12-31 22:20:00.750 365 12625.12 235.60 54739.95 88888.00 2013-12-31 22:20:00.875 365 12625.17 235.60 54739.93 88888.00 2013-12-31 22:20:01.000 365 12625.12 235.57 54739.90 88888.00 2013-12-31 22:20:01.125 365 12625.10 235.55 54739.90 88888.00 2013-12-31 22:20:01.250 365 12625.08 235.55 54739.90 88888.00 2013-12-31 22:20:01.375 365 12625.10 235.57 54739.90 88888.00 2013-12-31 22:20:01.500 365 12625.08 235.60 54739.88 88888.00 2013-12-31 22:20:01.625 365 12625.08 235.57 54739.90 88888.00 2013-12-31 22:20:01.750 365 12625.08 235.55 54739.93 88888.00 2013-12-31 22:20:01.875 365 12625.10 235.60 54739.95 88888.00 2013-12-31 22:20:02.000 365 12625.12 235.60 54739.95 88888.00 2013-12-31 22:20:02.125 365 12625.12 235.57 54739.95 88888.00 2013-12-31 22:20:02.250 365 12625.10 235.53 54739.93 88888.00 2013-12-31 22:20:02.375 365 12625.08 235.53 54739.90 88888.00 2013-12-31 22:20:02.500 365 12625.00 235.53 54739.90 88888.00 2013-12-31 22:20:02.625 365 12625.00 235.53 54739.93 88888.00 2013-12-31 22:20:02.750 365 12625.10 235.55 54739.95 88888.00 2013-12-31 22:20:02.875 365 12625.15 235.55 54739.95 88888.00 2013-12-31 22:20:03.000 365 12625.08 235.55 54739.95 88888.00 2013-12-31 22:20:03.125 365 12625.10 235.57 54739.95 88888.00 2013-12-31 22:20:03.250 365 12625.02 235.55 54739.95 88888.00 2013-12-31 22:20:03.375 365 12625.02 235.55 54739.90 88888.00 2013-12-31 22:20:03.500 365 12625.05 235.57 54739.93 88888.00 2013-12-31 22:20:03.625 365 12625.02 235.55 54739.95 88888.00 2013-12-31 22:20:03.750 365 12625.02 235.57 54739.93 88888.00 2013-12-31 22:20:03.875 365 12625.10 235.57 54739.93 88888.00 2013-12-31 22:20:04.000 365 12625.20 235.57 54739.93 88888.00 2013-12-31 22:20:04.125 365 12625.15 235.55 54739.93 88888.00 2013-12-31 22:20:04.250 365 12625.08 235.57 54739.95 88888.00 2013-12-31 22:20:04.375 365 12625.12 235.57 54739.95 88888.00 2013-12-31 22:20:04.500 365 12625.15 235.55 54739.93 88888.00 2013-12-31 22:20:04.625 365 12625.10 235.55 54739.95 88888.00 2013-12-31 22:20:04.750 365 12625.10 235.55 54739.97 88888.00 2013-12-31 22:20:04.875 365 12625.17 235.55 54739.95 88888.00 2013-12-31 22:20:05.000 365 12625.17 235.55 54739.95 88888.00 2013-12-31 22:20:05.125 365 12625.17 235.57 54739.95 88888.00 2013-12-31 22:20:05.250 365 12625.20 235.60 54739.95 88888.00 2013-12-31 22:20:05.375 365 12625.17 235.57 54739.93 88888.00 2013-12-31 22:20:05.500 365 12625.17 235.57 54739.95 88888.00 2013-12-31 22:20:05.625 365 12625.17 235.53 54739.95 88888.00 2013-12-31 22:20:05.750 365 12625.20 235.53 54739.97 88888.00 2013-12-31 22:20:05.875 365 12625.15 235.57 54739.97 88888.00 2013-12-31 22:20:06.000 365 12625.12 235.60 54739.95 88888.00 2013-12-31 22:20:06.125 365 12625.10 235.60 54739.97 88888.00 2013-12-31 22:20:06.250 365 12625.05 235.55 54739.97 88888.00 2013-12-31 22:20:06.375 365 12625.10 235.55 54739.95 88888.00 2013-12-31 22:20:06.500 365 12625.17 235.57 54739.95 88888.00 2013-12-31 22:20:06.625 365 12625.20 235.57 54739.95 88888.00 2013-12-31 22:20:06.750 365 12625.20 235.55 54739.95 88888.00 2013-12-31 22:20:06.875 365 12625.12 235.55 54739.93 88888.00 2013-12-31 22:20:07.000 365 12625.10 235.55 54739.93 88888.00 2013-12-31 22:20:07.125 365 12625.12 235.55 54739.95 88888.00 2013-12-31 22:20:07.250 365 12625.17 235.55 54739.97 88888.00 2013-12-31 22:20:07.375 365 12625.17 235.53 54739.93 88888.00 2013-12-31 22:20:07.500 365 12625.08 235.50 54739.93 88888.00 2013-12-31 22:20:07.625 365 12625.15 235.53 54739.95 88888.00 2013-12-31 22:20:07.750 365 12625.20 235.53 54739.95 88888.00 2013-12-31 22:20:07.875 365 12625.17 235.53 54739.93 88888.00 2013-12-31 22:20:08.000 365 12625.12 235.53 54739.93 88888.00 2013-12-31 22:20:08.125 365 12625.12 235.53 54739.93 88888.00 2013-12-31 22:20:08.250 365 12625.20 235.53 54739.95 88888.00 2013-12-31 22:20:08.375 365 12625.20 235.55 54739.95 88888.00 2013-12-31 22:20:08.500 365 12625.17 235.55 54739.95 88888.00 2013-12-31 22:20:08.625 365 12625.15 235.53 54739.95 88888.00 2013-12-31 22:20:08.750 365 12625.23 235.50 54739.95 88888.00 2013-12-31 22:20:08.875 365 12625.20 235.50 54739.95 88888.00 2013-12-31 22:20:09.000 365 12625.20 235.50 54739.95 88888.00 2013-12-31 22:20:09.125 365 12625.20 235.55 54739.95 88888.00 2013-12-31 22:20:09.250 365 12625.20 235.55 54739.95 88888.00 2013-12-31 22:20:09.375 365 12625.20 235.55 54739.95 88888.00 2013-12-31 22:20:09.500 365 12625.17 235.53 54739.97 88888.00 2013-12-31 22:20:09.625 365 12625.25 235.53 54739.95 88888.00 2013-12-31 22:20:09.750 365 12625.25 235.53 54739.95 88888.00 2013-12-31 22:20:09.875 365 12625.20 235.55 54739.97 88888.00 2013-12-31 22:20:10.000 365 12625.17 235.50 54739.93 88888.00 2013-12-31 22:20:10.125 365 12625.17 235.53 54739.95 88888.00 2013-12-31 22:20:10.250 365 12625.20 235.53 54739.95 88888.00 2013-12-31 22:20:10.375 365 12625.23 235.50 54739.95 88888.00 2013-12-31 22:20:10.500 365 12625.25 235.53 54739.95 88888.00 2013-12-31 22:20:10.625 365 12625.27 235.55 54739.97 88888.00 2013-12-31 22:20:10.750 365 12625.25 235.55 54739.97 88888.00 2013-12-31 22:20:10.875 365 12625.20 235.53 54739.97 88888.00 2013-12-31 22:20:11.000 365 12625.12 235.53 54739.95 88888.00 2013-12-31 22:20:11.125 365 12625.15 235.53 54739.95 88888.00 2013-12-31 22:20:11.250 365 12625.08 235.50 54739.95 88888.00 2013-12-31 22:20:11.375 365 12625.05 235.53 54739.93 88888.00 2013-12-31 22:20:11.500 365 12625.10 235.53 54739.95 88888.00 2013-12-31 22:20:11.625 365 12625.17 235.55 54739.95 88888.00 2013-12-31 22:20:11.750 365 12625.20 235.55 54739.97 88888.00 2013-12-31 22:20:11.875 365 12625.17 235.53 54739.95 88888.00 2013-12-31 22:20:12.000 365 12625.17 235.50 54739.95 88888.00 2013-12-31 22:20:12.125 365 12625.25 235.53 54739.97 88888.00 2013-12-31 22:20:12.250 365 12625.25 235.55 54739.97 88888.00 2013-12-31 22:20:12.375 365 12625.20 235.55 54740.00 88888.00 2013-12-31 22:20:12.500 365 12625.17 235.55 54740.00 88888.00 2013-12-31 22:20:12.625 365 12625.25 235.57 54739.97 88888.00 2013-12-31 22:20:12.750 365 12625.38 235.55 54739.95 88888.00 2013-12-31 22:20:12.875 365 12625.27 235.53 54739.95 88888.00 2013-12-31 22:20:13.000 365 12625.27 235.50 54739.97 88888.00 2013-12-31 22:20:13.125 365 12625.27 235.53 54740.00 88888.00 2013-12-31 22:20:13.250 365 12625.30 235.50 54739.97 88888.00 2013-12-31 22:20:13.375 365 12625.35 235.53 54739.97 88888.00 2013-12-31 22:20:13.500 365 12625.27 235.55 54739.95 88888.00 2013-12-31 22:20:13.625 365 12625.20 235.53 54739.97 88888.00 2013-12-31 22:20:13.750 365 12625.20 235.53 54739.97 88888.00 2013-12-31 22:20:13.875 365 12625.23 235.53 54740.00 88888.00 2013-12-31 22:20:14.000 365 12625.25 235.50 54739.95 88888.00 2013-12-31 22:20:14.125 365 12625.23 235.47 54739.95 88888.00 2013-12-31 22:20:14.250 365 12625.20 235.50 54739.97 88888.00 2013-12-31 22:20:14.375 365 12625.15 235.50 54739.97 88888.00 2013-12-31 22:20:14.500 365 12625.15 235.53 54739.97 88888.00 2013-12-31 22:20:14.625 365 12625.17 235.53 54739.95 88888.00 2013-12-31 22:20:14.750 365 12625.20 235.50 54739.95 88888.00 2013-12-31 22:20:14.875 365 12625.23 235.50 54739.95 88888.00 2013-12-31 22:20:15.000 365 12625.23 235.50 54739.95 88888.00 2013-12-31 22:20:15.125 365 12625.20 235.53 54739.97 88888.00 2013-12-31 22:20:15.250 365 12625.15 235.50 54739.97 88888.00 2013-12-31 22:20:15.375 365 12625.20 235.53 54740.00 88888.00 2013-12-31 22:20:15.500 365 12625.23 235.50 54739.97 88888.00 2013-12-31 22:20:15.625 365 12625.25 235.53 54739.97 88888.00 2013-12-31 22:20:15.750 365 12625.27 235.53 54739.95 88888.00 2013-12-31 22:20:15.875 365 12625.25 235.50 54739.97 88888.00 2013-12-31 22:20:16.000 365 12625.25 235.47 54739.97 88888.00 2013-12-31 22:20:16.125 365 12625.27 235.47 54740.00 88888.00 2013-12-31 22:20:16.250 365 12625.25 235.47 54739.97 88888.00 2013-12-31 22:20:16.375 365 12625.17 235.47 54739.95 88888.00 2013-12-31 22:20:16.500 365 12625.23 235.47 54739.95 88888.00 2013-12-31 22:20:16.625 365 12625.23 235.50 54739.97 88888.00 2013-12-31 22:20:16.750 365 12625.23 235.50 54739.97 88888.00 2013-12-31 22:20:16.875 365 12625.17 235.53 54739.97 88888.00 2013-12-31 22:20:17.000 365 12625.17 235.53 54739.95 88888.00 2013-12-31 22:20:17.125 365 12625.15 235.47 54739.97 88888.00 2013-12-31 22:20:17.250 365 12625.12 235.47 54740.00 88888.00 2013-12-31 22:20:17.375 365 12625.15 235.50 54740.00 88888.00 2013-12-31 22:20:17.500 365 12625.15 235.47 54739.97 88888.00 2013-12-31 22:20:17.625 365 12625.23 235.47 54739.95 88888.00 2013-12-31 22:20:17.750 365 12625.27 235.47 54739.95 88888.00 2013-12-31 22:20:17.875 365 12625.20 235.47 54739.97 88888.00 2013-12-31 22:20:18.000 365 12625.12 235.50 54739.95 88888.00 2013-12-31 22:20:18.125 365 12625.15 235.50 54739.95 88888.00 2013-12-31 22:20:18.250 365 12625.12 235.47 54739.95 88888.00 2013-12-31 22:20:18.375 365 12625.10 235.47 54739.97 88888.00 2013-12-31 22:20:18.500 365 12625.12 235.47 54739.97 88888.00 2013-12-31 22:20:18.625 365 12625.15 235.50 54739.95 88888.00 2013-12-31 22:20:18.750 365 12625.17 235.47 54739.95 88888.00 2013-12-31 22:20:18.875 365 12625.17 235.47 54740.00 88888.00 2013-12-31 22:20:19.000 365 12625.20 235.47 54740.00 88888.00 2013-12-31 22:20:19.125 365 12625.27 235.47 54740.00 88888.00 2013-12-31 22:20:19.250 365 12625.17 235.47 54740.03 88888.00 2013-12-31 22:20:19.375 365 12625.10 235.50 54740.00 88888.00 2013-12-31 22:20:19.500 365 12625.08 235.50 54740.00 88888.00 2013-12-31 22:20:19.625 365 12625.15 235.53 54739.97 88888.00 2013-12-31 22:20:19.750 365 12625.17 235.50 54739.97 88888.00 2013-12-31 22:20:19.875 365 12625.17 235.47 54739.97 88888.00 2013-12-31 22:20:20.000 365 12625.20 235.47 54740.00 88888.00 2013-12-31 22:20:20.125 365 12625.20 235.47 54740.03 88888.00 2013-12-31 22:20:20.250 365 12625.20 235.47 54740.03 88888.00 2013-12-31 22:20:20.375 365 12625.23 235.53 54740.00 88888.00 2013-12-31 22:20:20.500 365 12625.17 235.47 54740.00 88888.00 2013-12-31 22:20:20.625 365 12625.17 235.45 54740.00 88888.00 2013-12-31 22:20:20.750 365 12625.27 235.47 54739.97 88888.00 2013-12-31 22:20:20.875 365 12625.33 235.47 54740.00 88888.00 2013-12-31 22:20:21.000 365 12625.23 235.47 54740.03 88888.00 2013-12-31 22:20:21.125 365 12625.20 235.47 54740.03 88888.00 2013-12-31 22:20:21.250 365 12625.17 235.45 54740.00 88888.00 2013-12-31 22:20:21.375 365 12625.17 235.45 54740.00 88888.00 2013-12-31 22:20:21.500 365 12625.17 235.43 54740.03 88888.00 2013-12-31 22:20:21.625 365 12625.20 235.47 54740.03 88888.00 2013-12-31 22:20:21.750 365 12625.15 235.47 54740.03 88888.00 2013-12-31 22:20:21.875 365 12625.10 235.45 54740.00 88888.00 2013-12-31 22:20:22.000 365 12625.12 235.47 54739.97 88888.00 2013-12-31 22:20:22.125 365 12625.10 235.45 54740.00 88888.00 2013-12-31 22:20:22.250 365 12625.12 235.45 54740.00 88888.00 2013-12-31 22:20:22.375 365 12625.12 235.45 54740.00 88888.00 2013-12-31 22:20:22.500 365 12625.17 235.45 54740.00 88888.00 2013-12-31 22:20:22.625 365 12625.15 235.40 54739.97 88888.00 2013-12-31 22:20:22.750 365 12625.12 235.40 54740.00 88888.00 2013-12-31 22:20:22.875 365 12625.12 235.45 54740.00 88888.00 2013-12-31 22:20:23.000 365 12625.17 235.50 54740.00 88888.00 2013-12-31 22:20:23.125 365 12625.23 235.53 54739.97 88888.00 2013-12-31 22:20:23.250 365 12625.20 235.45 54739.97 88888.00 2013-12-31 22:20:23.375 365 12625.23 235.43 54739.97 88888.00 2013-12-31 22:20:23.500 365 12625.15 235.45 54739.97 88888.00 2013-12-31 22:20:23.625 365 12625.12 235.50 54740.00 88888.00 2013-12-31 22:20:23.750 365 12625.15 235.50 54740.00 88888.00 2013-12-31 22:20:23.875 365 12625.17 235.47 54740.03 88888.00 2013-12-31 22:20:24.000 365 12625.15 235.45 54740.00 88888.00 2013-12-31 22:20:24.125 365 12625.20 235.45 54740.00 88888.00 2013-12-31 22:20:24.250 365 12625.23 235.45 54740.00 88888.00 2013-12-31 22:20:24.375 365 12625.25 235.47 54740.03 88888.00 2013-12-31 22:20:24.500 365 12625.17 235.47 54740.03 88888.00 2013-12-31 22:20:24.625 365 12625.15 235.45 54740.00 88888.00 2013-12-31 22:20:24.750 365 12625.17 235.45 54740.00 88888.00 2013-12-31 22:20:24.875 365 12625.17 235.45 54740.00 88888.00 2013-12-31 22:20:25.000 365 12625.20 235.45 54740.00 88888.00 2013-12-31 22:20:25.125 365 12625.20 235.45 54740.00 88888.00 2013-12-31 22:20:25.250 365 12625.12 235.43 54740.03 88888.00 2013-12-31 22:20:25.375 365 12625.12 235.45 54740.00 88888.00 2013-12-31 22:20:25.500 365 12625.12 235.45 54740.00 88888.00 2013-12-31 22:20:25.625 365 12625.15 235.47 54740.00 88888.00 2013-12-31 22:20:25.750 365 12625.15 235.47 54740.03 88888.00 2013-12-31 22:20:25.875 365 12625.12 235.47 54740.03 88888.00 2013-12-31 22:20:26.000 365 12625.10 235.45 54740.00 88888.00 2013-12-31 22:20:26.125 365 12625.10 235.47 54740.03 88888.00 2013-12-31 22:20:26.250 365 12625.12 235.50 54740.03 88888.00 2013-12-31 22:20:26.375 365 12625.17 235.50 54740.03 88888.00 2013-12-31 22:20:26.500 365 12625.17 235.50 54740.00 88888.00 2013-12-31 22:20:26.625 365 12625.17 235.45 54740.00 88888.00 2013-12-31 22:20:26.750 365 12625.08 235.47 54740.00 88888.00 2013-12-31 22:20:26.875 365 12625.00 235.47 54740.03 88888.00 2013-12-31 22:20:27.000 365 12625.02 235.45 54740.00 88888.00 2013-12-31 22:20:27.125 365 12625.08 235.45 54740.03 88888.00 2013-12-31 22:20:27.250 365 12625.12 235.45 54740.00 88888.00 2013-12-31 22:20:27.375 365 12625.12 235.47 54740.00 88888.00 2013-12-31 22:20:27.500 365 12625.08 235.45 54740.05 88888.00 2013-12-31 22:20:27.625 365 12625.05 235.43 54740.03 88888.00 2013-12-31 22:20:27.750 365 12625.05 235.45 54740.05 88888.00 2013-12-31 22:20:27.875 365 12625.02 235.45 54740.00 88888.00 2013-12-31 22:20:28.000 365 12625.10 235.43 54740.00 88888.00 2013-12-31 22:20:28.125 365 12625.15 235.45 54740.03 88888.00 2013-12-31 22:20:28.250 365 12625.12 235.47 54740.03 88888.00 2013-12-31 22:20:28.375 365 12625.12 235.45 54740.03 88888.00 2013-12-31 22:20:28.500 365 12625.08 235.40 54740.00 88888.00 2013-12-31 22:20:28.625 365 12625.02 235.38 54740.00 88888.00 2013-12-31 22:20:28.750 365 12625.08 235.40 54740.00 88888.00 2013-12-31 22:20:28.875 365 12625.12 235.40 54740.05 88888.00 2013-12-31 22:20:29.000 365 12625.15 235.43 54740.03 88888.00 2013-12-31 22:20:29.125 365 12625.10 235.43 54740.00 88888.00 2013-12-31 22:20:29.250 365 12625.08 235.40 54740.00 88888.00 2013-12-31 22:20:29.375 365 12625.12 235.43 54740.00 88888.00 2013-12-31 22:20:29.500 365 12625.10 235.45 54740.03 88888.00 2013-12-31 22:20:29.625 365 12625.12 235.45 54740.03 88888.00 2013-12-31 22:20:29.750 365 12625.10 235.43 54740.03 88888.00 2013-12-31 22:20:29.875 365 12625.10 235.43 54740.03 88888.00 2013-12-31 22:20:30.000 365 12625.08 235.45 54740.00 88888.00 2013-12-31 22:20:30.125 365 12625.10 235.45 54740.05 88888.00 2013-12-31 22:20:30.250 365 12625.15 235.43 54740.05 88888.00 2013-12-31 22:20:30.375 365 12625.15 235.47 54740.05 88888.00 2013-12-31 22:20:30.500 365 12625.12 235.45 54740.05 88888.00 2013-12-31 22:20:30.625 365 12625.17 235.43 54740.03 88888.00 2013-12-31 22:20:30.750 365 12625.15 235.40 54740.05 88888.00 2013-12-31 22:20:30.875 365 12625.08 235.40 54740.05 88888.00 2013-12-31 22:20:31.000 365 12625.08 235.45 54740.03 88888.00 2013-12-31 22:20:31.125 365 12625.17 235.45 54740.05 88888.00 2013-12-31 22:20:31.250 365 12625.20 235.43 54740.07 88888.00 2013-12-31 22:20:31.375 365 12625.15 235.43 54740.05 88888.00 2013-12-31 22:20:31.500 365 12625.08 235.40 54740.07 88888.00 2013-12-31 22:20:31.625 365 12625.10 235.40 54740.05 88888.00 2013-12-31 22:20:31.750 365 12625.23 235.40 54740.03 88888.00 2013-12-31 22:20:31.875 365 12625.25 235.43 54740.05 88888.00 2013-12-31 22:20:32.000 365 12625.27 235.43 54740.05 88888.00 2013-12-31 22:20:32.125 365 12625.20 235.43 54740.05 88888.00 2013-12-31 22:20:32.250 365 12625.17 235.40 54740.03 88888.00 2013-12-31 22:20:32.375 365 12625.23 235.40 54740.05 88888.00 2013-12-31 22:20:32.500 365 12625.25 235.38 54740.05 88888.00 2013-12-31 22:20:32.625 365 12625.20 235.38 54740.03 88888.00 2013-12-31 22:20:32.750 365 12625.23 235.35 54740.03 88888.00 2013-12-31 22:20:32.875 365 12625.23 235.38 54740.03 88888.00 2013-12-31 22:20:33.000 365 12625.23 235.40 54740.00 88888.00 2013-12-31 22:20:33.125 365 12625.17 235.40 54740.05 88888.00 2013-12-31 22:20:33.250 365 12625.15 235.38 54740.07 88888.00 2013-12-31 22:20:33.375 365 12625.12 235.35 54740.05 88888.00 2013-12-31 22:20:33.500 365 12625.12 235.35 54740.05 88888.00 2013-12-31 22:20:33.625 365 12625.12 235.43 54740.05 88888.00 2013-12-31 22:20:33.750 365 12625.08 235.40 54740.05 88888.00 2013-12-31 22:20:33.875 365 12625.10 235.38 54740.05 88888.00 2013-12-31 22:20:34.000 365 12625.17 235.40 54740.05 88888.00 2013-12-31 22:20:34.125 365 12625.23 235.40 54740.07 88888.00 2013-12-31 22:20:34.250 365 12625.23 235.35 54740.05 88888.00 2013-12-31 22:20:34.375 365 12625.15 235.38 54740.03 88888.00 2013-12-31 22:20:34.500 365 12625.20 235.40 54740.05 88888.00 2013-12-31 22:20:34.625 365 12625.23 235.40 54740.05 88888.00 2013-12-31 22:20:34.750 365 12625.23 235.40 54740.10 88888.00 2013-12-31 22:20:34.875 365 12625.30 235.35 54740.05 88888.00 2013-12-31 22:20:35.000 365 12625.30 235.35 54740.05 88888.00 2013-12-31 22:20:35.125 365 12625.23 235.38 54740.07 88888.00 2013-12-31 22:20:35.250 365 12625.25 235.38 54740.12 88888.00 2013-12-31 22:20:35.375 365 12625.27 235.40 54740.10 88888.00 2013-12-31 22:20:35.500 365 12625.27 235.38 54740.07 88888.00 2013-12-31 22:20:35.625 365 12625.33 235.38 54740.07 88888.00 2013-12-31 22:20:35.750 365 12625.30 235.40 54740.07 88888.00 2013-12-31 22:20:35.875 365 12625.17 235.40 54740.07 88888.00 2013-12-31 22:20:36.000 365 12625.15 235.40 54740.07 88888.00 2013-12-31 22:20:36.125 365 12625.17 235.43 54740.07 88888.00 2013-12-31 22:20:36.250 365 12625.20 235.38 54740.07 88888.00 2013-12-31 22:20:36.375 365 12625.15 235.38 54740.07 88888.00 2013-12-31 22:20:36.500 365 12625.12 235.38 54740.05 88888.00 2013-12-31 22:20:36.625 365 12625.17 235.40 54740.07 88888.00 2013-12-31 22:20:36.750 365 12625.20 235.40 54740.07 88888.00 2013-12-31 22:20:36.875 365 12625.15 235.40 54740.07 88888.00 2013-12-31 22:20:37.000 365 12625.17 235.40 54740.07 88888.00 2013-12-31 22:20:37.125 365 12625.20 235.40 54740.05 88888.00 2013-12-31 22:20:37.250 365 12625.17 235.35 54740.05 88888.00 2013-12-31 22:20:37.375 365 12625.12 235.32 54740.05 88888.00 2013-12-31 22:20:37.500 365 12625.12 235.32 54740.03 88888.00 2013-12-31 22:20:37.625 365 12625.15 235.35 54740.03 88888.00 2013-12-31 22:20:37.750 365 12625.20 235.38 54740.03 88888.00 2013-12-31 22:20:37.875 365 12625.23 235.38 54740.03 88888.00 2013-12-31 22:20:38.000 365 12625.17 235.38 54740.05 88888.00 2013-12-31 22:20:38.125 365 12625.17 235.35 54740.05 88888.00 2013-12-31 22:20:38.250 365 12625.17 235.32 54740.07 88888.00 2013-12-31 22:20:38.375 365 12625.17 235.32 54740.05 88888.00 2013-12-31 22:20:38.500 365 12625.15 235.35 54740.05 88888.00 2013-12-31 22:20:38.625 365 12625.17 235.35 54740.05 88888.00 2013-12-31 22:20:38.750 365 12625.17 235.38 54740.05 88888.00 2013-12-31 22:20:38.875 365 12625.17 235.38 54740.07 88888.00 2013-12-31 22:20:39.000 365 12625.17 235.32 54740.05 88888.00 2013-12-31 22:20:39.125 365 12625.17 235.35 54740.05 88888.00 2013-12-31 22:20:39.250 365 12625.15 235.35 54740.03 88888.00 2013-12-31 22:20:39.375 365 12625.17 235.38 54740.07 88888.00 2013-12-31 22:20:39.500 365 12625.17 235.38 54740.07 88888.00 2013-12-31 22:20:39.625 365 12625.25 235.38 54740.07 88888.00 2013-12-31 22:20:39.750 365 12625.23 235.40 54740.05 88888.00 2013-12-31 22:20:39.875 365 12625.17 235.35 54740.05 88888.00 2013-12-31 22:20:40.000 365 12625.15 235.32 54740.03 88888.00 2013-12-31 22:20:40.125 365 12625.12 235.32 54740.03 88888.00 2013-12-31 22:20:40.250 365 12625.10 235.32 54740.05 88888.00 2013-12-31 22:20:40.375 365 12625.10 235.35 54740.03 88888.00 2013-12-31 22:20:40.500 365 12625.20 235.35 54740.03 88888.00 2013-12-31 22:20:40.625 365 12625.17 235.32 54740.03 88888.00 2013-12-31 22:20:40.750 365 12625.15 235.32 54740.03 88888.00 2013-12-31 22:20:40.875 365 12625.15 235.35 54740.03 88888.00 2013-12-31 22:20:41.000 365 12625.15 235.38 54740.03 88888.00 2013-12-31 22:20:41.125 365 12625.20 235.35 54740.05 88888.00 2013-12-31 22:20:41.250 365 12625.25 235.35 54740.05 88888.00 2013-12-31 22:20:41.375 365 12625.27 235.35 54740.05 88888.00 2013-12-31 22:20:41.500 365 12625.27 235.35 54740.05 88888.00 2013-12-31 22:20:41.625 365 12625.25 235.32 54740.03 88888.00 2013-12-31 22:20:41.750 365 12625.25 235.32 54740.03 88888.00 2013-12-31 22:20:41.875 365 12625.20 235.35 54740.05 88888.00 2013-12-31 22:20:42.000 365 12625.25 235.35 54740.03 88888.00 2013-12-31 22:20:42.125 365 12625.35 235.32 54740.10 88888.00 2013-12-31 22:20:42.250 365 12625.33 235.35 54740.05 88888.00 2013-12-31 22:20:42.375 365 12625.33 235.35 54740.07 88888.00 2013-12-31 22:20:42.500 365 12625.38 235.38 54740.07 88888.00 2013-12-31 22:20:42.625 365 12625.35 235.35 54740.07 88888.00 2013-12-31 22:20:42.750 365 12625.35 235.35 54740.07 88888.00 2013-12-31 22:20:42.875 365 12625.33 235.40 54740.05 88888.00 2013-12-31 22:20:43.000 365 12625.30 235.35 54740.07 88888.00 2013-12-31 22:20:43.125 365 12625.33 235.35 54740.07 88888.00 2013-12-31 22:20:43.250 365 12625.33 235.35 54740.10 88888.00 2013-12-31 22:20:43.375 365 12625.33 235.35 54740.10 88888.00 2013-12-31 22:20:43.500 365 12625.27 235.35 54740.07 88888.00 2013-12-31 22:20:43.625 365 12625.27 235.35 54740.05 88888.00 2013-12-31 22:20:43.750 365 12625.27 235.38 54740.10 88888.00 2013-12-31 22:20:43.875 365 12625.27 235.38 54740.10 88888.00 2013-12-31 22:20:44.000 365 12625.33 235.38 54740.10 88888.00 2013-12-31 22:20:44.125 365 12625.35 235.43 54740.07 88888.00 2013-12-31 22:20:44.250 365 12625.38 235.38 54740.10 88888.00 2013-12-31 22:20:44.375 365 12625.27 235.38 54740.05 88888.00 2013-12-31 22:20:44.500 365 12625.25 235.38 54740.07 88888.00 2013-12-31 22:20:44.625 365 12625.27 235.35 54740.07 88888.00 2013-12-31 22:20:44.750 365 12625.30 235.38 54740.10 88888.00 2013-12-31 22:20:44.875 365 12625.33 235.38 54740.10 88888.00 2013-12-31 22:20:45.000 365 12625.30 235.38 54740.07 88888.00 2013-12-31 22:20:45.125 365 12625.30 235.40 54740.07 88888.00 2013-12-31 22:20:45.250 365 12625.33 235.35 54740.07 88888.00 2013-12-31 22:20:45.375 365 12625.35 235.35 54740.07 88888.00 2013-12-31 22:20:45.500 365 12625.35 235.35 54740.07 88888.00 2013-12-31 22:20:45.625 365 12625.35 235.38 54740.07 88888.00 2013-12-31 22:20:45.750 365 12625.30 235.32 54740.07 88888.00 2013-12-31 22:20:45.875 365 12625.35 235.32 54740.05 88888.00 2013-12-31 22:20:46.000 365 12625.30 235.35 54740.07 88888.00 2013-12-31 22:20:46.125 365 12625.33 235.40 54740.07 88888.00 2013-12-31 22:20:46.250 365 12625.33 235.38 54740.10 88888.00 2013-12-31 22:20:46.375 365 12625.30 235.38 54740.10 88888.00 2013-12-31 22:20:46.500 365 12625.30 235.35 54740.07 88888.00 2013-12-31 22:20:46.625 365 12625.35 235.38 54740.12 88888.00 2013-12-31 22:20:46.750 365 12625.42 235.38 54740.10 88888.00 2013-12-31 22:20:46.875 365 12625.42 235.40 54740.10 88888.00 2013-12-31 22:20:47.000 365 12625.40 235.38 54740.07 88888.00 2013-12-31 22:20:47.125 365 12625.40 235.38 54740.07 88888.00 2013-12-31 22:20:47.250 365 12625.38 235.38 54740.07 88888.00 2013-12-31 22:20:47.375 365 12625.48 235.38 54740.07 88888.00 2013-12-31 22:20:47.500 365 12625.45 235.40 54740.10 88888.00 2013-12-31 22:20:47.625 365 12625.40 235.38 54740.10 88888.00 2013-12-31 22:20:47.750 365 12625.38 235.38 54740.10 88888.00 2013-12-31 22:20:47.875 365 12625.40 235.40 54740.12 88888.00 2013-12-31 22:20:48.000 365 12625.38 235.40 54740.10 88888.00 2013-12-31 22:20:48.125 365 12625.40 235.40 54740.12 88888.00 2013-12-31 22:20:48.250 365 12625.42 235.38 54740.12 88888.00 2013-12-31 22:20:48.375 365 12625.42 235.40 54740.12 88888.00 2013-12-31 22:20:48.500 365 12625.40 235.43 54740.07 88888.00 2013-12-31 22:20:48.625 365 12625.35 235.40 54740.07 88888.00 2013-12-31 22:20:48.750 365 12625.35 235.38 54740.10 88888.00 2013-12-31 22:20:48.875 365 12625.38 235.38 54740.12 88888.00 2013-12-31 22:20:49.000 365 12625.42 235.38 54740.12 88888.00 2013-12-31 22:20:49.125 365 12625.40 235.40 54740.15 88888.00 2013-12-31 22:20:49.250 365 12625.42 235.43 54740.12 88888.00 2013-12-31 22:20:49.375 365 12625.42 235.38 54740.10 88888.00 2013-12-31 22:20:49.500 365 12625.35 235.38 54740.10 88888.00 2013-12-31 22:20:49.625 365 12625.33 235.38 54740.10 88888.00 2013-12-31 22:20:49.750 365 12625.38 235.40 54740.05 88888.00 2013-12-31 22:20:49.875 365 12625.42 235.40 54740.10 88888.00 2013-12-31 22:20:50.000 365 12625.48 235.38 54740.07 88888.00 2013-12-31 22:20:50.125 365 12625.48 235.43 54740.07 88888.00 2013-12-31 22:20:50.250 365 12625.42 235.40 54740.10 88888.00 2013-12-31 22:20:50.375 365 12625.42 235.40 54740.12 88888.00 2013-12-31 22:20:50.500 365 12625.45 235.40 54740.10 88888.00 2013-12-31 22:20:50.625 365 12625.48 235.38 54740.07 88888.00 2013-12-31 22:20:50.750 365 12625.42 235.38 54740.10 88888.00 2013-12-31 22:20:50.875 365 12625.45 235.40 54740.10 88888.00 2013-12-31 22:20:51.000 365 12625.48 235.43 54740.07 88888.00 2013-12-31 22:20:51.125 365 12625.48 235.40 54740.07 88888.00 2013-12-31 22:20:51.250 365 12625.42 235.38 54740.12 88888.00 2013-12-31 22:20:51.375 365 12625.50 235.40 54740.12 88888.00 2013-12-31 22:20:51.500 365 12625.55 235.43 54740.07 88888.00 2013-12-31 22:20:51.625 365 12625.55 235.40 54740.07 88888.00 2013-12-31 22:20:51.750 365 12625.55 235.38 54740.10 88888.00 2013-12-31 22:20:51.875 365 12625.52 235.35 54740.10 88888.00 2013-12-31 22:20:52.000 365 12625.52 235.38 54740.07 88888.00 2013-12-31 22:20:52.125 365 12625.58 235.40 54740.10 88888.00 2013-12-31 22:20:52.250 365 12625.55 235.40 54740.12 88888.00 2013-12-31 22:20:52.375 365 12625.58 235.40 54740.12 88888.00 2013-12-31 22:20:52.500 365 12625.60 235.38 54740.10 88888.00 2013-12-31 22:20:52.625 365 12625.55 235.35 54740.10 88888.00 2013-12-31 22:20:52.750 365 12625.48 235.35 54740.10 88888.00 2013-12-31 22:20:52.875 365 12625.48 235.38 54740.10 88888.00 2013-12-31 22:20:53.000 365 12625.52 235.40 54740.10 88888.00 2013-12-31 22:20:53.125 365 12625.52 235.38 54740.07 88888.00 2013-12-31 22:20:53.250 365 12625.52 235.35 54740.12 88888.00 2013-12-31 22:20:53.375 365 12625.60 235.40 54740.15 88888.00 2013-12-31 22:20:53.500 365 12625.58 235.43 54740.10 88888.00 2013-12-31 22:20:53.625 365 12625.48 235.40 54740.10 88888.00 2013-12-31 22:20:53.750 365 12625.45 235.38 54740.07 88888.00 2013-12-31 22:20:53.875 365 12625.50 235.40 54740.07 88888.00 2013-12-31 22:20:54.000 365 12625.55 235.43 54740.10 88888.00 2013-12-31 22:20:54.125 365 12625.50 235.40 54740.10 88888.00 2013-12-31 22:20:54.250 365 12625.45 235.38 54740.12 88888.00 2013-12-31 22:20:54.375 365 12625.50 235.40 54740.12 88888.00 2013-12-31 22:20:54.500 365 12625.50 235.40 54740.15 88888.00 2013-12-31 22:20:54.625 365 12625.52 235.40 54740.10 88888.00 2013-12-31 22:20:54.750 365 12625.52 235.40 54740.10 88888.00 2013-12-31 22:20:54.875 365 12625.50 235.38 54740.10 88888.00 2013-12-31 22:20:55.000 365 12625.48 235.38 54740.05 88888.00 2013-12-31 22:20:55.125 365 12625.42 235.38 54740.05 88888.00 2013-12-31 22:20:55.250 365 12625.38 235.35 54740.07 88888.00 2013-12-31 22:20:55.375 365 12625.45 235.40 54740.07 88888.00 2013-12-31 22:20:55.500 365 12625.48 235.40 54740.07 88888.00 2013-12-31 22:20:55.625 365 12625.40 235.40 54740.10 88888.00 2013-12-31 22:20:55.750 365 12625.35 235.43 54740.10 88888.00 2013-12-31 22:20:55.875 365 12625.38 235.40 54740.12 88888.00 2013-12-31 22:20:56.000 365 12625.42 235.38 54740.10 88888.00 2013-12-31 22:20:56.125 365 12625.48 235.38 54740.10 88888.00 2013-12-31 22:20:56.250 365 12625.48 235.38 54740.12 88888.00 2013-12-31 22:20:56.375 365 12625.45 235.38 54740.10 88888.00 2013-12-31 22:20:56.500 365 12625.38 235.38 54740.10 88888.00 2013-12-31 22:20:56.625 365 12625.42 235.38 54740.10 88888.00 2013-12-31 22:20:56.750 365 12625.48 235.40 54740.12 88888.00 2013-12-31 22:20:56.875 365 12625.58 235.43 54740.15 88888.00 2013-12-31 22:20:57.000 365 12625.55 235.38 54740.10 88888.00 2013-12-31 22:20:57.125 365 12625.48 235.38 54740.10 88888.00 2013-12-31 22:20:57.250 365 12625.48 235.35 54740.10 88888.00 2013-12-31 22:20:57.375 365 12625.52 235.40 54740.12 88888.00 2013-12-31 22:20:57.500 365 12625.55 235.40 54740.10 88888.00 2013-12-31 22:20:57.625 365 12625.55 235.38 54740.10 88888.00 2013-12-31 22:20:57.750 365 12625.60 235.38 54740.12 88888.00 2013-12-31 22:20:57.875 365 12625.55 235.38 54740.12 88888.00 2013-12-31 22:20:58.000 365 12625.50 235.38 54740.12 88888.00 2013-12-31 22:20:58.125 365 12625.50 235.38 54740.15 88888.00 2013-12-31 22:20:58.250 365 12625.48 235.38 54740.12 88888.00 2013-12-31 22:20:58.375 365 12625.42 235.38 54740.12 88888.00 2013-12-31 22:20:58.500 365 12625.48 235.32 54740.12 88888.00 2013-12-31 22:20:58.625 365 12625.52 235.35 54740.12 88888.00 2013-12-31 22:20:58.750 365 12625.50 235.38 54740.12 88888.00 2013-12-31 22:20:58.875 365 12625.60 235.38 54740.10 88888.00 2013-12-31 22:20:59.000 365 12625.60 235.35 54740.10 88888.00 2013-12-31 22:20:59.125 365 12625.55 235.38 54740.15 88888.00 2013-12-31 22:20:59.250 365 12625.50 235.38 54740.15 88888.00 2013-12-31 22:20:59.375 365 12625.55 235.40 54740.12 88888.00 2013-12-31 22:20:59.500 365 12625.58 235.38 54740.07 88888.00 2013-12-31 22:20:59.625 365 12625.55 235.40 54740.12 88888.00 2013-12-31 22:20:59.750 365 12625.55 235.40 54740.10 88888.00 2013-12-31 22:20:59.875 365 12625.60 235.40 54740.07 88888.00 2013-12-31 22:21:00.000 365 12625.60 235.40 54740.07 88888.00 2013-12-31 22:21:00.125 365 12625.55 235.38 54740.10 88888.00 2013-12-31 22:21:00.250 365 12625.50 235.40 54740.10 88888.00 2013-12-31 22:21:00.375 365 12625.52 235.43 54740.10 88888.00 2013-12-31 22:21:00.500 365 12625.48 235.40 54740.10 88888.00 2013-12-31 22:21:00.625 365 12625.45 235.40 54740.10 88888.00 2013-12-31 22:21:00.750 365 12625.50 235.38 54740.12 88888.00 2013-12-31 22:21:00.875 365 12625.48 235.40 54740.10 88888.00 2013-12-31 22:21:01.000 365 12625.45 235.43 54740.07 88888.00 2013-12-31 22:21:01.125 365 12625.48 235.43 54740.10 88888.00 2013-12-31 22:21:01.250 365 12625.48 235.38 54740.10 88888.00 2013-12-31 22:21:01.375 365 12625.48 235.35 54740.07 88888.00 2013-12-31 22:21:01.500 365 12625.52 235.38 54740.10 88888.00 2013-12-31 22:21:01.625 365 12625.52 235.40 54740.10 88888.00 2013-12-31 22:21:01.750 365 12625.45 235.40 54740.07 88888.00 2013-12-31 22:21:01.875 365 12625.48 235.40 54740.07 88888.00 2013-12-31 22:21:02.000 365 12625.55 235.40 54740.07 88888.00 2013-12-31 22:21:02.125 365 12625.58 235.40 54740.15 88888.00 2013-12-31 22:21:02.250 365 12625.55 235.38 54740.12 88888.00 2013-12-31 22:21:02.375 365 12625.52 235.38 54740.12 88888.00 2013-12-31 22:21:02.500 365 12625.50 235.40 54740.15 88888.00 2013-12-31 22:21:02.625 365 12625.52 235.40 54740.12 88888.00 2013-12-31 22:21:02.750 365 12625.52 235.40 54740.15 88888.00 2013-12-31 22:21:02.875 365 12625.60 235.38 54740.12 88888.00 2013-12-31 22:21:03.000 365 12625.60 235.35 54740.12 88888.00 2013-12-31 22:21:03.125 365 12625.62 235.35 54740.12 88888.00 2013-12-31 22:21:03.250 365 12625.58 235.35 54740.15 88888.00 2013-12-31 22:21:03.375 365 12625.65 235.38 54740.15 88888.00 2013-12-31 22:21:03.500 365 12625.65 235.40 54740.15 88888.00 2013-12-31 22:21:03.625 365 12625.70 235.38 54740.12 88888.00 2013-12-31 22:21:03.750 365 12625.70 235.38 54740.12 88888.00 2013-12-31 22:21:03.875 365 12625.67 235.38 54740.12 88888.00 2013-12-31 22:21:04.000 365 12625.65 235.38 54740.12 88888.00 2013-12-31 22:21:04.125 365 12625.65 235.35 54740.10 88888.00 2013-12-31 22:21:04.250 365 12625.58 235.35 54740.07 88888.00 2013-12-31 22:21:04.375 365 12625.60 235.35 54740.10 88888.00 2013-12-31 22:21:04.500 365 12625.60 235.35 54740.10 88888.00 2013-12-31 22:21:04.625 365 12625.62 235.38 54740.12 88888.00 2013-12-31 22:21:04.750 365 12625.65 235.38 54740.07 88888.00 2013-12-31 22:21:04.875 365 12625.65 235.40 54740.10 88888.00 2013-12-31 22:21:05.000 365 12625.62 235.38 54740.10 88888.00 2013-12-31 22:21:05.125 365 12625.58 235.38 54740.12 88888.00 2013-12-31 22:21:05.250 365 12625.55 235.38 54740.12 88888.00 2013-12-31 22:21:05.375 365 12625.62 235.38 54740.12 88888.00 2013-12-31 22:21:05.500 365 12625.67 235.38 54740.12 88888.00 2013-12-31 22:21:05.625 365 12625.67 235.40 54740.12 88888.00 2013-12-31 22:21:05.750 365 12625.62 235.40 54740.10 88888.00 2013-12-31 22:21:05.875 365 12625.62 235.38 54740.12 88888.00 2013-12-31 22:21:06.000 365 12625.60 235.38 54740.10 88888.00 2013-12-31 22:21:06.125 365 12625.58 235.40 54740.12 88888.00 2013-12-31 22:21:06.250 365 12625.58 235.38 54740.12 88888.00 2013-12-31 22:21:06.375 365 12625.55 235.35 54740.07 88888.00 2013-12-31 22:21:06.500 365 12625.62 235.35 54740.10 88888.00 2013-12-31 22:21:06.625 365 12625.65 235.40 54740.12 88888.00 2013-12-31 22:21:06.750 365 12625.65 235.40 54740.12 88888.00 2013-12-31 22:21:06.875 365 12625.60 235.40 54740.12 88888.00 2013-12-31 22:21:07.000 365 12625.52 235.35 54740.10 88888.00 2013-12-31 22:21:07.125 365 12625.50 235.35 54740.12 88888.00 2013-12-31 22:21:07.250 365 12625.52 235.35 54740.15 88888.00 2013-12-31 22:21:07.375 365 12625.55 235.38 54740.12 88888.00 2013-12-31 22:21:07.500 365 12625.58 235.38 54740.15 88888.00 2013-12-31 22:21:07.625 365 12625.52 235.38 54740.12 88888.00 2013-12-31 22:21:07.750 365 12625.52 235.38 54740.18 88888.00 2013-12-31 22:21:07.875 365 12625.58 235.38 54740.15 88888.00 2013-12-31 22:21:08.000 365 12625.60 235.38 54740.10 88888.00 2013-12-31 22:21:08.125 365 12625.60 235.38 54740.10 88888.00 2013-12-31 22:21:08.250 365 12625.60 235.38 54740.12 88888.00 2013-12-31 22:21:08.375 365 12625.58 235.40 54740.15 88888.00 2013-12-31 22:21:08.500 365 12625.55 235.40 54740.12 88888.00 2013-12-31 22:21:08.625 365 12625.52 235.40 54740.12 88888.00 2013-12-31 22:21:08.750 365 12625.50 235.38 54740.12 88888.00 2013-12-31 22:21:08.875 365 12625.58 235.38 54740.12 88888.00 2013-12-31 22:21:09.000 365 12625.62 235.38 54740.10 88888.00 2013-12-31 22:21:09.125 365 12625.58 235.38 54740.12 88888.00 2013-12-31 22:21:09.250 365 12625.60 235.38 54740.12 88888.00 2013-12-31 22:21:09.375 365 12625.62 235.35 54740.12 88888.00 2013-12-31 22:21:09.500 365 12625.62 235.38 54740.15 88888.00 2013-12-31 22:21:09.625 365 12625.62 235.38 54740.12 88888.00 2013-12-31 22:21:09.750 365 12625.60 235.38 54740.15 88888.00 2013-12-31 22:21:09.875 365 12625.58 235.40 54740.15 88888.00 2013-12-31 22:21:10.000 365 12625.60 235.40 54740.12 88888.00 2013-12-31 22:21:10.125 365 12625.62 235.38 54740.12 88888.00 2013-12-31 22:21:10.250 365 12625.60 235.35 54740.12 88888.00 2013-12-31 22:21:10.375 365 12625.62 235.38 54740.12 88888.00 2013-12-31 22:21:10.500 365 12625.62 235.38 54740.15 88888.00 2013-12-31 22:21:10.625 365 12625.70 235.40 54740.12 88888.00 2013-12-31 22:21:10.750 365 12625.67 235.40 54740.12 88888.00 2013-12-31 22:21:10.875 365 12625.58 235.40 54740.10 88888.00 2013-12-31 22:21:11.000 365 12625.52 235.38 54740.07 88888.00 2013-12-31 22:21:11.125 365 12625.52 235.40 54740.07 88888.00 2013-12-31 22:21:11.250 365 12625.55 235.38 54740.12 88888.00 2013-12-31 22:21:11.375 365 12625.62 235.38 54740.10 88888.00 2013-12-31 22:21:11.500 365 12625.60 235.40 54740.12 88888.00 2013-12-31 22:21:11.625 365 12625.62 235.43 54740.15 88888.00 2013-12-31 22:21:11.750 365 12625.62 235.43 54740.15 88888.00 2013-12-31 22:21:11.875 365 12625.67 235.43 54740.10 88888.00 2013-12-31 22:21:12.000 365 12625.70 235.45 54740.07 88888.00 2013-12-31 22:21:12.125 365 12625.70 235.47 54740.10 88888.00 2013-12-31 22:21:12.250 365 12625.62 235.45 54740.12 88888.00 2013-12-31 22:21:12.375 365 12625.60 235.40 54740.10 88888.00 2013-12-31 22:21:12.500 365 12625.60 235.40 54740.10 88888.00 2013-12-31 22:21:12.625 365 12625.60 235.43 54740.10 88888.00 2013-12-31 22:21:12.750 365 12625.65 235.45 54740.12 88888.00 2013-12-31 22:21:12.875 365 12625.65 235.43 54740.12 88888.00 2013-12-31 22:21:13.000 365 12625.65 235.43 54740.10 88888.00 2013-12-31 22:21:13.125 365 12625.67 235.45 54740.15 88888.00 2013-12-31 22:21:13.250 365 12625.67 235.43 54740.12 88888.00 2013-12-31 22:21:13.375 365 12625.67 235.43 54740.10 88888.00 2013-12-31 22:21:13.500 365 12625.67 235.43 54740.12 88888.00 2013-12-31 22:21:13.625 365 12625.67 235.40 54740.10 88888.00 2013-12-31 22:21:13.750 365 12625.58 235.43 54740.05 88888.00 2013-12-31 22:21:13.875 365 12625.58 235.45 54740.07 88888.00 2013-12-31 22:21:14.000 365 12625.65 235.45 54740.07 88888.00 2013-12-31 22:21:14.125 365 12625.67 235.43 54740.10 88888.00 2013-12-31 22:21:14.250 365 12625.65 235.47 54740.12 88888.00 2013-12-31 22:21:14.375 365 12625.67 235.50 54740.15 88888.00 2013-12-31 22:21:14.500 365 12625.67 235.47 54740.10 88888.00 2013-12-31 22:21:14.625 365 12625.65 235.45 54740.10 88888.00 2013-12-31 22:21:14.750 365 12625.65 235.45 54740.10 88888.00 2013-12-31 22:21:14.875 365 12625.70 235.50 54740.10 88888.00 2013-12-31 22:21:15.000 365 12625.70 235.50 54740.10 88888.00 2013-12-31 22:21:15.125 365 12625.65 235.50 54740.07 88888.00 2013-12-31 22:21:15.250 365 12625.65 235.45 54740.10 88888.00 2013-12-31 22:21:15.375 365 12625.70 235.47 54740.12 88888.00 2013-12-31 22:21:15.500 365 12625.65 235.43 54740.15 88888.00 2013-12-31 22:21:15.625 365 12625.62 235.45 54740.15 88888.00 2013-12-31 22:21:15.750 365 12625.65 235.47 54740.12 88888.00 2013-12-31 22:21:15.875 365 12625.67 235.43 54740.10 88888.00 2013-12-31 22:21:16.000 365 12625.67 235.45 54740.12 88888.00 2013-12-31 22:21:16.125 365 12625.65 235.43 54740.12 88888.00 2013-12-31 22:21:16.250 365 12625.62 235.43 54740.15 88888.00 2013-12-31 22:21:16.375 365 12625.65 235.45 54740.15 88888.00 2013-12-31 22:21:16.500 365 12625.67 235.43 54740.12 88888.00 2013-12-31 22:21:16.625 365 12625.65 235.43 54740.10 88888.00 2013-12-31 22:21:16.750 365 12625.60 235.43 54740.15 88888.00 2013-12-31 22:21:16.875 365 12625.60 235.43 54740.18 88888.00 2013-12-31 22:21:17.000 365 12625.65 235.43 54740.15 88888.00 2013-12-31 22:21:17.125 365 12625.65 235.45 54740.15 88888.00 2013-12-31 22:21:17.250 365 12625.62 235.45 54740.18 88888.00 2013-12-31 22:21:17.375 365 12625.60 235.47 54740.12 88888.00 2013-12-31 22:21:17.500 365 12625.55 235.45 54740.12 88888.00 2013-12-31 22:21:17.625 365 12625.58 235.43 54740.15 88888.00 2013-12-31 22:21:17.750 365 12625.60 235.45 54740.15 88888.00 2013-12-31 22:21:17.875 365 12625.62 235.45 54740.12 88888.00 2013-12-31 22:21:18.000 365 12625.62 235.45 54740.12 88888.00 2013-12-31 22:21:18.125 365 12625.62 235.45 54740.15 88888.00 2013-12-31 22:21:18.250 365 12625.60 235.47 54740.18 88888.00 2013-12-31 22:21:18.375 365 12625.60 235.47 54740.15 88888.00 2013-12-31 22:21:18.500 365 12625.65 235.50 54740.15 88888.00 2013-12-31 22:21:18.625 365 12625.67 235.50 54740.15 88888.00 2013-12-31 22:21:18.750 365 12625.62 235.47 54740.12 88888.00 2013-12-31 22:21:18.875 365 12625.60 235.47 54740.12 88888.00 2013-12-31 22:21:19.000 365 12625.65 235.47 54740.12 88888.00 2013-12-31 22:21:19.125 365 12625.62 235.47 54740.15 88888.00 2013-12-31 22:21:19.250 365 12625.60 235.45 54740.12 88888.00 2013-12-31 22:21:19.375 365 12625.58 235.47 54740.15 88888.00 2013-12-31 22:21:19.500 365 12625.58 235.47 54740.15 88888.00 2013-12-31 22:21:19.625 365 12625.58 235.47 54740.12 88888.00 2013-12-31 22:21:19.750 365 12625.58 235.47 54740.12 88888.00 2013-12-31 22:21:19.875 365 12625.65 235.50 54740.12 88888.00 2013-12-31 22:21:20.000 365 12625.70 235.53 54740.12 88888.00 2013-12-31 22:21:20.125 365 12625.65 235.53 54740.12 88888.00 2013-12-31 22:21:20.250 365 12625.58 235.50 54740.12 88888.00 2013-12-31 22:21:20.375 365 12625.55 235.50 54740.10 88888.00 2013-12-31 22:21:20.500 365 12625.58 235.47 54740.12 88888.00 2013-12-31 22:21:20.625 365 12625.58 235.47 54740.15 88888.00 2013-12-31 22:21:20.750 365 12625.62 235.50 54740.15 88888.00 2013-12-31 22:21:20.875 365 12625.62 235.50 54740.20 88888.00 2013-12-31 22:21:21.000 365 12625.62 235.50 54740.18 88888.00 2013-12-31 22:21:21.125 365 12625.60 235.53 54740.18 88888.00 2013-12-31 22:21:21.250 365 12625.60 235.53 54740.15 88888.00 2013-12-31 22:21:21.375 365 12625.60 235.53 54740.15 88888.00 2013-12-31 22:21:21.500 365 12625.60 235.50 54740.15 88888.00 2013-12-31 22:21:21.625 365 12625.60 235.53 54740.15 88888.00 2013-12-31 22:21:21.750 365 12625.52 235.53 54740.12 88888.00 2013-12-31 22:21:21.875 365 12625.58 235.50 54740.15 88888.00 2013-12-31 22:21:22.000 365 12625.60 235.50 54740.15 88888.00 2013-12-31 22:21:22.125 365 12625.65 235.50 54740.15 88888.00 2013-12-31 22:21:22.250 365 12625.65 235.47 54740.15 88888.00 2013-12-31 22:21:22.375 365 12625.65 235.47 54740.15 88888.00 2013-12-31 22:21:22.500 365 12625.62 235.47 54740.18 88888.00 2013-12-31 22:21:22.625 365 12625.65 235.47 54740.12 88888.00 2013-12-31 22:21:22.750 365 12625.65 235.53 54740.12 88888.00 2013-12-31 22:21:22.875 365 12625.67 235.50 54740.15 88888.00 2013-12-31 22:21:23.000 365 12625.70 235.50 54740.12 88888.00 2013-12-31 22:21:23.125 365 12625.67 235.47 54740.15 88888.00 2013-12-31 22:21:23.250 365 12625.62 235.47 54740.12 88888.00 2013-12-31 22:21:23.375 365 12625.58 235.50 54740.12 88888.00 2013-12-31 22:21:23.500 365 12625.62 235.50 54740.12 88888.00 2013-12-31 22:21:23.625 365 12625.67 235.50 54740.15 88888.00 2013-12-31 22:21:23.750 365 12625.67 235.45 54740.12 88888.00 2013-12-31 22:21:23.875 365 12625.67 235.50 54740.15 88888.00 2013-12-31 22:21:24.000 365 12625.65 235.50 54740.15 88888.00 2013-12-31 22:21:24.125 365 12625.65 235.50 54740.15 88888.00 2013-12-31 22:21:24.250 365 12625.60 235.47 54740.15 88888.00 2013-12-31 22:21:24.375 365 12625.65 235.53 54740.15 88888.00 2013-12-31 22:21:24.500 365 12625.65 235.47 54740.15 88888.00 2013-12-31 22:21:24.625 365 12625.62 235.47 54740.15 88888.00 2013-12-31 22:21:24.750 365 12625.62 235.47 54740.18 88888.00 2013-12-31 22:21:24.875 365 12625.62 235.45 54740.18 88888.00 2013-12-31 22:21:25.000 365 12625.65 235.47 54740.18 88888.00 2013-12-31 22:21:25.125 365 12625.65 235.50 54740.18 88888.00 2013-12-31 22:21:25.250 365 12625.65 235.47 54740.15 88888.00 2013-12-31 22:21:25.375 365 12625.62 235.45 54740.15 88888.00 2013-12-31 22:21:25.500 365 12625.60 235.43 54740.18 88888.00 2013-12-31 22:21:25.625 365 12625.62 235.45 54740.20 88888.00 2013-12-31 22:21:25.750 365 12625.62 235.47 54740.22 88888.00 2013-12-31 22:21:25.875 365 12625.62 235.50 54740.20 88888.00 2013-12-31 22:21:26.000 365 12625.65 235.50 54740.20 88888.00 2013-12-31 22:21:26.125 365 12625.62 235.47 54740.20 88888.00 2013-12-31 22:21:26.250 365 12625.62 235.47 54740.18 88888.00 2013-12-31 22:21:26.375 365 12625.62 235.47 54740.20 88888.00 2013-12-31 22:21:26.500 365 12625.65 235.47 54740.20 88888.00 2013-12-31 22:21:26.625 365 12625.65 235.47 54740.18 88888.00 2013-12-31 22:21:26.750 365 12625.67 235.50 54740.20 88888.00 2013-12-31 22:21:26.875 365 12625.73 235.45 54740.20 88888.00 2013-12-31 22:21:27.000 365 12625.65 235.47 54740.20 88888.00 2013-12-31 22:21:27.125 365 12625.60 235.50 54740.20 88888.00 2013-12-31 22:21:27.250 365 12625.58 235.45 54740.18 88888.00 2013-12-31 22:21:27.375 365 12625.55 235.47 54740.18 88888.00 2013-12-31 22:21:27.500 365 12625.58 235.47 54740.20 88888.00 2013-12-31 22:21:27.625 365 12625.62 235.47 54740.22 88888.00 2013-12-31 22:21:27.750 365 12625.65 235.50 54740.20 88888.00 2013-12-31 22:21:27.875 365 12625.60 235.47 54740.20 88888.00 2013-12-31 22:21:28.000 365 12625.62 235.47 54740.20 88888.00 2013-12-31 22:21:28.125 365 12625.67 235.47 54740.22 88888.00 2013-12-31 22:21:28.250 365 12625.65 235.47 54740.20 88888.00 2013-12-31 22:21:28.375 365 12625.70 235.47 54740.20 88888.00 2013-12-31 22:21:28.500 365 12625.70 235.47 54740.22 88888.00 2013-12-31 22:21:28.625 365 12625.65 235.50 54740.20 88888.00 2013-12-31 22:21:28.750 365 12625.62 235.47 54740.22 88888.00 2013-12-31 22:21:28.875 365 12625.60 235.45 54740.20 88888.00 2013-12-31 22:21:29.000 365 12625.55 235.45 54740.18 88888.00 2013-12-31 22:21:29.125 365 12625.50 235.45 54740.20 88888.00 2013-12-31 22:21:29.250 365 12625.50 235.45 54740.20 88888.00 2013-12-31 22:21:29.375 365 12625.50 235.43 54740.18 88888.00 2013-12-31 22:21:29.500 365 12625.58 235.47 54740.18 88888.00 2013-12-31 22:21:29.625 365 12625.60 235.50 54740.18 88888.00 2013-12-31 22:21:29.750 365 12625.62 235.47 54740.18 88888.00 2013-12-31 22:21:29.875 365 12625.65 235.47 54740.20 88888.00 2013-12-31 22:21:30.000 365 12625.65 235.47 54740.20 88888.00 2013-12-31 22:21:30.125 365 12625.62 235.50 54740.22 88888.00 2013-12-31 22:21:30.250 365 12625.60 235.47 54740.20 88888.00 2013-12-31 22:21:30.375 365 12625.60 235.45 54740.22 88888.00 2013-12-31 22:21:30.500 365 12625.60 235.45 54740.20 88888.00 2013-12-31 22:21:30.625 365 12625.65 235.47 54740.18 88888.00 2013-12-31 22:21:30.750 365 12625.65 235.47 54740.20 88888.00 2013-12-31 22:21:30.875 365 12625.65 235.47 54740.25 88888.00 2013-12-31 22:21:31.000 365 12625.60 235.45 54740.22 88888.00 2013-12-31 22:21:31.125 365 12625.60 235.45 54740.22 88888.00 2013-12-31 22:21:31.250 365 12625.58 235.43 54740.25 88888.00 2013-12-31 22:21:31.375 365 12625.58 235.47 54740.22 88888.00 2013-12-31 22:21:31.500 365 12625.58 235.45 54740.22 88888.00 2013-12-31 22:21:31.625 365 12625.60 235.45 54740.22 88888.00 2013-12-31 22:21:31.750 365 12625.58 235.45 54740.20 88888.00 2013-12-31 22:21:31.875 365 12625.55 235.43 54740.25 88888.00 2013-12-31 22:21:32.000 365 12625.58 235.45 54740.22 88888.00 2013-12-31 22:21:32.125 365 12625.60 235.45 54740.25 88888.00 2013-12-31 22:21:32.250 365 12625.58 235.43 54740.25 88888.00 2013-12-31 22:21:32.375 365 12625.60 235.47 54740.25 88888.00 2013-12-31 22:21:32.500 365 12625.55 235.50 54740.25 88888.00 2013-12-31 22:21:32.625 365 12625.58 235.45 54740.22 88888.00 2013-12-31 22:21:32.750 365 12625.58 235.43 54740.22 88888.00 2013-12-31 22:21:32.875 365 12625.55 235.43 54740.20 88888.00 2013-12-31 22:21:33.000 365 12625.62 235.45 54740.22 88888.00 2013-12-31 22:21:33.125 365 12625.62 235.45 54740.22 88888.00 2013-12-31 22:21:33.250 365 12625.62 235.45 54740.22 88888.00 2013-12-31 22:21:33.375 365 12625.65 235.45 54740.25 88888.00 2013-12-31 22:21:33.500 365 12625.70 235.47 54740.28 88888.00 2013-12-31 22:21:33.625 365 12625.65 235.47 54740.22 88888.00 2013-12-31 22:21:33.750 365 12625.62 235.45 54740.22 88888.00 2013-12-31 22:21:33.875 365 12625.65 235.43 54740.22 88888.00 2013-12-31 22:21:34.000 365 12625.60 235.43 54740.22 88888.00 2013-12-31 22:21:34.125 365 12625.58 235.43 54740.22 88888.00 2013-12-31 22:21:34.250 365 12625.60 235.43 54740.22 88888.00 2013-12-31 22:21:34.375 365 12625.70 235.43 54740.25 88888.00 2013-12-31 22:21:34.500 365 12625.73 235.43 54740.22 88888.00 2013-12-31 22:21:34.625 365 12625.67 235.45 54740.22 88888.00 2013-12-31 22:21:34.750 365 12625.62 235.45 54740.22 88888.00 2013-12-31 22:21:34.875 365 12625.70 235.47 54740.20 88888.00 2013-12-31 22:21:35.000 365 12625.67 235.47 54740.22 88888.00 2013-12-31 22:21:35.125 365 12625.65 235.47 54740.22 88888.00 2013-12-31 22:21:35.250 365 12625.65 235.43 54740.22 88888.00 2013-12-31 22:21:35.375 365 12625.62 235.40 54740.20 88888.00 2013-12-31 22:21:35.500 365 12625.55 235.38 54740.20 88888.00 2013-12-31 22:21:35.625 365 12625.52 235.40 54740.20 88888.00 2013-12-31 22:21:35.750 365 12625.55 235.40 54740.22 88888.00 2013-12-31 22:21:35.875 365 12625.60 235.40 54740.22 88888.00 2013-12-31 22:21:36.000 365 12625.62 235.43 54740.25 88888.00 2013-12-31 22:21:36.125 365 12625.52 235.40 54740.22 88888.00 2013-12-31 22:21:36.250 365 12625.52 235.40 54740.25 88888.00 2013-12-31 22:21:36.375 365 12625.62 235.43 54740.25 88888.00 2013-12-31 22:21:36.500 365 12625.65 235.45 54740.28 88888.00 2013-12-31 22:21:36.625 365 12625.62 235.45 54740.25 88888.00 2013-12-31 22:21:36.750 365 12625.60 235.43 54740.22 88888.00 2013-12-31 22:21:36.875 365 12625.62 235.40 54740.22 88888.00 2013-12-31 22:21:37.000 365 12625.62 235.35 54740.20 88888.00 2013-12-31 22:21:37.125 365 12625.62 235.43 54740.30 88888.00 2013-12-31 22:21:37.250 365 12625.60 235.43 54740.32 88888.00 2013-12-31 22:21:37.375 365 12625.62 235.40 54740.30 88888.00 2013-12-31 22:21:37.500 365 12625.62 235.40 54740.25 88888.00 2013-12-31 22:21:37.625 365 12625.62 235.43 54740.28 88888.00 2013-12-31 22:21:37.750 365 12625.62 235.40 54740.22 88888.00 2013-12-31 22:21:37.875 365 12625.62 235.38 54740.22 88888.00 2013-12-31 22:21:38.000 365 12625.67 235.43 54740.25 88888.00 2013-12-31 22:21:38.125 365 12625.65 235.43 54740.25 88888.00 2013-12-31 22:21:38.250 365 12625.62 235.40 54740.25 88888.00 2013-12-31 22:21:38.375 365 12625.65 235.45 54740.28 88888.00 2013-12-31 22:21:38.500 365 12625.62 235.45 54740.28 88888.00 2013-12-31 22:21:38.625 365 12625.58 235.45 54740.25 88888.00 2013-12-31 22:21:38.750 365 12625.58 235.43 54740.28 88888.00 2013-12-31 22:21:38.875 365 12625.58 235.43 54740.28 88888.00 2013-12-31 22:21:39.000 365 12625.58 235.43 54740.28 88888.00 2013-12-31 22:21:39.125 365 12625.60 235.40 54740.25 88888.00 2013-12-31 22:21:39.250 365 12625.58 235.40 54740.28 88888.00 2013-12-31 22:21:39.375 365 12625.60 235.38 54740.22 88888.00 2013-12-31 22:21:39.500 365 12625.58 235.40 54740.25 88888.00 2013-12-31 22:21:39.625 365 12625.60 235.43 54740.25 88888.00 2013-12-31 22:21:39.750 365 12625.55 235.40 54740.28 88888.00 2013-12-31 22:21:39.875 365 12625.58 235.40 54740.30 88888.00 2013-12-31 22:21:40.000 365 12625.62 235.43 54740.30 88888.00 2013-12-31 22:21:40.125 365 12625.67 235.43 54740.28 88888.00 2013-12-31 22:21:40.250 365 12625.65 235.40 54740.25 88888.00 2013-12-31 22:21:40.375 365 12625.62 235.40 54740.25 88888.00 2013-12-31 22:21:40.500 365 12625.65 235.40 54740.25 88888.00 2013-12-31 22:21:40.625 365 12625.73 235.38 54740.25 88888.00 2013-12-31 22:21:40.750 365 12625.73 235.38 54740.22 88888.00 2013-12-31 22:21:40.875 365 12625.67 235.43 54740.22 88888.00 2013-12-31 22:21:41.000 365 12625.65 235.43 54740.25 88888.00 2013-12-31 22:21:41.125 365 12625.62 235.40 54740.25 88888.00 2013-12-31 22:21:41.250 365 12625.67 235.40 54740.25 88888.00 2013-12-31 22:21:41.375 365 12625.67 235.40 54740.22 88888.00 2013-12-31 22:21:41.500 365 12625.62 235.40 54740.22 88888.00 2013-12-31 22:21:41.625 365 12625.62 235.40 54740.25 88888.00 2013-12-31 22:21:41.750 365 12625.65 235.43 54740.22 88888.00 2013-12-31 22:21:41.875 365 12625.67 235.40 54740.22 88888.00 2013-12-31 22:21:42.000 365 12625.62 235.38 54740.22 88888.00 2013-12-31 22:21:42.125 365 12625.62 235.38 54740.28 88888.00 2013-12-31 22:21:42.250 365 12625.67 235.40 54740.28 88888.00 2013-12-31 22:21:42.375 365 12625.73 235.40 54740.25 88888.00 2013-12-31 22:21:42.500 365 12625.73 235.40 54740.25 88888.00 2013-12-31 22:21:42.625 365 12625.67 235.40 54740.25 88888.00 2013-12-31 22:21:42.750 365 12625.65 235.38 54740.28 88888.00 2013-12-31 22:21:42.875 365 12625.73 235.38 54740.28 88888.00 2013-12-31 22:21:43.000 365 12625.73 235.35 54740.22 88888.00 2013-12-31 22:21:43.125 365 12625.77 235.38 54740.25 88888.00 2013-12-31 22:21:43.250 365 12625.80 235.38 54740.28 88888.00 2013-12-31 22:21:43.375 365 12625.77 235.38 54740.28 88888.00 2013-12-31 22:21:43.500 365 12625.80 235.38 54740.30 88888.00 2013-12-31 22:21:43.625 365 12625.83 235.40 54740.28 88888.00 2013-12-31 22:21:43.750 365 12625.77 235.38 54740.28 88888.00 2013-12-31 22:21:43.875 365 12625.73 235.35 54740.28 88888.00 2013-12-31 22:21:44.000 365 12625.73 235.32 54740.28 88888.00 2013-12-31 22:21:44.125 365 12625.77 235.38 54740.30 88888.00 2013-12-31 22:21:44.250 365 12625.80 235.38 54740.25 88888.00 2013-12-31 22:21:44.375 365 12625.85 235.38 54740.25 88888.00 2013-12-31 22:21:44.500 365 12625.83 235.40 54740.28 88888.00 2013-12-31 22:21:44.625 365 12625.77 235.40 54740.25 88888.00 2013-12-31 22:21:44.750 365 12625.80 235.35 54740.25 88888.00 2013-12-31 22:21:44.875 365 12625.83 235.38 54740.25 88888.00 2013-12-31 22:21:45.000 365 12625.77 235.40 54740.28 88888.00 2013-12-31 22:21:45.125 365 12625.75 235.40 54740.28 88888.00 2013-12-31 22:21:45.250 365 12625.67 235.38 54740.28 88888.00 2013-12-31 22:21:45.375 365 12625.67 235.38 54740.22 88888.00 2013-12-31 22:21:45.500 365 12625.70 235.38 54740.25 88888.00 2013-12-31 22:21:45.625 365 12625.75 235.40 54740.28 88888.00 2013-12-31 22:21:45.750 365 12625.75 235.40 54740.28 88888.00 2013-12-31 22:21:45.875 365 12625.80 235.40 54740.28 88888.00 2013-12-31 22:21:46.000 365 12625.83 235.38 54740.20 88888.00 2013-12-31 22:21:46.125 365 12625.85 235.38 54740.28 88888.00 2013-12-31 22:21:46.250 365 12625.85 235.35 54740.28 88888.00 2013-12-31 22:21:46.375 365 12625.77 235.38 54740.25 88888.00 2013-12-31 22:21:46.500 365 12625.70 235.35 54740.30 88888.00 2013-12-31 22:21:46.625 365 12625.75 235.38 54740.28 88888.00 2013-12-31 22:21:46.750 365 12625.77 235.40 54740.30 88888.00 2013-12-31 22:21:46.875 365 12625.83 235.40 54740.30 88888.00 2013-12-31 22:21:47.000 365 12625.83 235.38 54740.28 88888.00 2013-12-31 22:21:47.125 365 12625.83 235.40 54740.28 88888.00 2013-12-31 22:21:47.250 365 12625.77 235.40 54740.30 88888.00 2013-12-31 22:21:47.375 365 12625.80 235.38 54740.28 88888.00 2013-12-31 22:21:47.500 365 12625.80 235.38 54740.25 88888.00 2013-12-31 22:21:47.625 365 12625.80 235.38 54740.28 88888.00 2013-12-31 22:21:47.750 365 12625.83 235.35 54740.28 88888.00 2013-12-31 22:21:47.875 365 12625.90 235.40 54740.25 88888.00 2013-12-31 22:21:48.000 365 12625.92 235.40 54740.25 88888.00 2013-12-31 22:21:48.125 365 12625.92 235.43 54740.25 88888.00 2013-12-31 22:21:48.250 365 12625.92 235.40 54740.28 88888.00 2013-12-31 22:21:48.375 365 12625.88 235.40 54740.30 88888.00 2013-12-31 22:21:48.500 365 12625.88 235.43 54740.25 88888.00 2013-12-31 22:21:48.625 365 12625.95 235.43 54740.25 88888.00 2013-12-31 22:21:48.750 365 12625.95 235.43 54740.20 88888.00 2013-12-31 22:21:48.875 365 12625.92 235.40 54740.22 88888.00 2013-12-31 22:21:49.000 365 12625.92 235.40 54740.22 88888.00 2013-12-31 22:21:49.125 365 12625.88 235.40 54740.22 88888.00 2013-12-31 22:21:49.250 365 12625.83 235.35 54740.22 88888.00 2013-12-31 22:21:49.375 365 12625.90 235.43 54740.25 88888.00 2013-12-31 22:21:49.500 365 12625.98 235.43 54740.22 88888.00 2013-12-31 22:21:49.625 365 12625.98 235.43 54740.22 88888.00 2013-12-31 22:21:49.750 365 12625.98 235.43 54740.25 88888.00 2013-12-31 22:21:49.875 365 12625.92 235.40 54740.22 88888.00 2013-12-31 22:21:50.000 365 12625.88 235.40 54740.22 88888.00 2013-12-31 22:21:50.125 365 12625.85 235.43 54740.25 88888.00 2013-12-31 22:21:50.250 365 12625.85 235.43 54740.28 88888.00 2013-12-31 22:21:50.375 365 12625.90 235.43 54740.25 88888.00 2013-12-31 22:21:50.500 365 12625.95 235.43 54740.22 88888.00 2013-12-31 22:21:50.625 365 12626.02 235.45 54740.22 88888.00 2013-12-31 22:21:50.750 365 12626.02 235.45 54740.25 88888.00 2013-12-31 22:21:50.875 365 12625.95 235.45 54740.22 88888.00 2013-12-31 22:21:51.000 365 12625.88 235.45 54740.20 88888.00 2013-12-31 22:21:51.125 365 12625.95 235.43 54740.25 88888.00 2013-12-31 22:21:51.250 365 12625.92 235.40 54740.22 88888.00 2013-12-31 22:21:51.375 365 12625.98 235.43 54740.20 88888.00 2013-12-31 22:21:51.500 365 12626.02 235.40 54740.20 88888.00 2013-12-31 22:21:51.625 365 12626.00 235.43 54740.22 88888.00 2013-12-31 22:21:51.750 365 12625.95 235.45 54740.22 88888.00 2013-12-31 22:21:51.875 365 12625.95 235.43 54740.22 88888.00 2013-12-31 22:21:52.000 365 12625.98 235.43 54740.18 88888.00 2013-12-31 22:21:52.125 365 12626.02 235.47 54740.22 88888.00 2013-12-31 22:21:52.250 365 12626.02 235.47 54740.25 88888.00 2013-12-31 22:21:52.375 365 12626.08 235.47 54740.22 88888.00 2013-12-31 22:21:52.500 365 12626.05 235.43 54740.20 88888.00 2013-12-31 22:21:52.625 365 12626.05 235.40 54740.22 88888.00 2013-12-31 22:21:52.750 365 12626.08 235.43 54740.22 88888.00 2013-12-31 22:21:52.875 365 12626.05 235.43 54740.22 88888.00 2013-12-31 22:21:53.000 365 12626.00 235.40 54740.20 88888.00 2013-12-31 22:21:53.125 365 12626.00 235.45 54740.22 88888.00 2013-12-31 22:21:53.250 365 12625.95 235.45 54740.22 88888.00 2013-12-31 22:21:53.375 365 12626.02 235.45 54740.20 88888.00 2013-12-31 22:21:53.500 365 12626.02 235.43 54740.20 88888.00 2013-12-31 22:21:53.625 365 12625.95 235.43 54740.22 88888.00 2013-12-31 22:21:53.750 365 12625.92 235.43 54740.22 88888.00 2013-12-31 22:21:53.875 365 12625.98 235.45 54740.22 88888.00 2013-12-31 22:21:54.000 365 12626.00 235.43 54740.20 88888.00 2013-12-31 22:21:54.125 365 12626.00 235.43 54740.22 88888.00 2013-12-31 22:21:54.250 365 12626.00 235.47 54740.22 88888.00 2013-12-31 22:21:54.375 365 12625.98 235.47 54740.22 88888.00 2013-12-31 22:21:54.500 365 12625.90 235.47 54740.22 88888.00 2013-12-31 22:21:54.625 365 12625.90 235.50 54740.22 88888.00 2013-12-31 22:21:54.750 365 12625.95 235.50 54740.25 88888.00 2013-12-31 22:21:54.875 365 12625.95 235.50 54740.25 88888.00 2013-12-31 22:21:55.000 365 12625.92 235.47 54740.25 88888.00 2013-12-31 22:21:55.125 365 12625.92 235.47 54740.28 88888.00 2013-12-31 22:21:55.250 365 12625.92 235.47 54740.25 88888.00 2013-12-31 22:21:55.375 365 12625.95 235.50 54740.22 88888.00 2013-12-31 22:21:55.500 365 12626.00 235.47 54740.20 88888.00 2013-12-31 22:21:55.625 365 12626.02 235.45 54740.20 88888.00 2013-12-31 22:21:55.750 365 12625.98 235.47 54740.22 88888.00 2013-12-31 22:21:55.875 365 12626.00 235.50 54740.22 88888.00 2013-12-31 22:21:56.000 365 12626.02 235.50 54740.22 88888.00 2013-12-31 22:21:56.125 365 12626.08 235.47 54740.22 88888.00 2013-12-31 22:21:56.250 365 12626.05 235.47 54740.25 88888.00 2013-12-31 22:21:56.375 365 12626.12 235.50 54740.25 88888.00 2013-12-31 22:21:56.500 365 12626.17 235.50 54740.22 88888.00 2013-12-31 22:21:56.625 365 12626.10 235.50 54740.22 88888.00 2013-12-31 22:21:56.750 365 12626.12 235.53 54740.20 88888.00 2013-12-31 22:21:56.875 365 12626.23 235.53 54740.22 88888.00 2013-12-31 22:21:57.000 365 12626.25 235.50 54740.20 88888.00 2013-12-31 22:21:57.125 365 12626.12 235.47 54740.20 88888.00 2013-12-31 22:21:57.250 365 12626.02 235.50 54740.28 88888.00 2013-12-31 22:21:57.375 365 12626.02 235.53 54740.22 88888.00 2013-12-31 22:21:57.500 365 12626.08 235.53 54740.22 88888.00 2013-12-31 22:21:57.625 365 12626.10 235.53 54740.22 88888.00 2013-12-31 22:21:57.750 365 12626.12 235.50 54740.22 88888.00 2013-12-31 22:21:57.875 365 12626.17 235.50 54740.22 88888.00 2013-12-31 22:21:58.000 365 12626.15 235.50 54740.20 88888.00 2013-12-31 22:21:58.125 365 12626.12 235.50 54740.22 88888.00 2013-12-31 22:21:58.250 365 12626.12 235.50 54740.22 88888.00 2013-12-31 22:21:58.375 365 12626.15 235.55 54740.22 88888.00 2013-12-31 22:21:58.500 365 12626.12 235.55 54740.20 88888.00 2013-12-31 22:21:58.625 365 12626.12 235.50 54740.22 88888.00 2013-12-31 22:21:58.750 365 12626.15 235.50 54740.22 88888.00 2013-12-31 22:21:58.875 365 12626.12 235.50 54740.22 88888.00 2013-12-31 22:21:59.000 365 12626.08 235.50 54740.22 88888.00 2013-12-31 22:21:59.125 365 12626.08 235.50 54740.20 88888.00 2013-12-31 22:21:59.250 365 12626.15 235.50 54740.22 88888.00 2013-12-31 22:21:59.375 365 12626.17 235.50 54740.25 88888.00 2013-12-31 22:21:59.500 365 12626.15 235.53 54740.25 88888.00 2013-12-31 22:21:59.625 365 12626.08 235.55 54740.22 88888.00 2013-12-31 22:21:59.750 365 12626.15 235.53 54740.22 88888.00 2013-12-31 22:21:59.875 365 12626.20 235.53 54740.22 88888.00 2013-12-31 22:22:00.000 365 12626.12 235.55 54740.20 88888.00 2013-12-31 22:22:00.125 365 12626.10 235.55 54740.20 88888.00 2013-12-31 22:22:00.250 365 12626.15 235.53 54740.22 88888.00 2013-12-31 22:22:00.375 365 12626.15 235.55 54740.22 88888.00 2013-12-31 22:22:00.500 365 12626.12 235.53 54740.22 88888.00 2013-12-31 22:22:00.625 365 12626.10 235.53 54740.20 88888.00 2013-12-31 22:22:00.750 365 12626.10 235.50 54740.20 88888.00 2013-12-31 22:22:00.875 365 12626.10 235.53 54740.20 88888.00 2013-12-31 22:22:01.000 365 12626.05 235.55 54740.22 88888.00 2013-12-31 22:22:01.125 365 12626.02 235.55 54740.25 88888.00 2013-12-31 22:22:01.250 365 12626.00 235.55 54740.22 88888.00 2013-12-31 22:22:01.375 365 12626.08 235.53 54740.20 88888.00 2013-12-31 22:22:01.500 365 12626.08 235.57 54740.18 88888.00 2013-12-31 22:22:01.625 365 12626.15 235.57 54740.22 88888.00 2013-12-31 22:22:01.750 365 12626.17 235.57 54740.25 88888.00 2013-12-31 22:22:01.875 365 12626.15 235.57 54740.25 88888.00 2013-12-31 22:22:02.000 365 12626.12 235.57 54740.20 88888.00 2013-12-31 22:22:02.125 365 12626.12 235.55 54740.20 88888.00 2013-12-31 22:22:02.250 365 12626.08 235.55 54740.20 88888.00 2013-12-31 22:22:02.375 365 12626.15 235.55 54740.20 88888.00 2013-12-31 22:22:02.500 365 12626.20 235.57 54740.25 88888.00 2013-12-31 22:22:02.625 365 12626.17 235.57 54740.25 88888.00 2013-12-31 22:22:02.750 365 12626.08 235.57 54740.28 88888.00 2013-12-31 22:22:02.875 365 12626.05 235.55 54740.22 88888.00 2013-12-31 22:22:03.000 365 12626.08 235.55 54740.20 88888.00 2013-12-31 22:22:03.125 365 12626.12 235.53 54740.20 88888.00 2013-12-31 22:22:03.250 365 12626.10 235.55 54740.22 88888.00 2013-12-31 22:22:03.375 365 12626.10 235.62 54740.25 88888.00 2013-12-31 22:22:03.500 365 12626.08 235.60 54740.25 88888.00 2013-12-31 22:22:03.625 365 12626.05 235.57 54740.22 88888.00 2013-12-31 22:22:03.750 365 12626.08 235.55 54740.28 88888.00 2013-12-31 22:22:03.875 365 12626.08 235.57 54740.22 88888.00 2013-12-31 22:22:04.000 365 12626.02 235.55 54740.25 88888.00 2013-12-31 22:22:04.125 365 12625.92 235.55 54740.25 88888.00 2013-12-31 22:22:04.250 365 12626.00 235.57 54740.25 88888.00 2013-12-31 22:22:04.375 365 12626.10 235.60 54740.22 88888.00 2013-12-31 22:22:04.500 365 12626.08 235.57 54740.28 88888.00 2013-12-31 22:22:04.625 365 12626.05 235.57 54740.25 88888.00 2013-12-31 22:22:04.750 365 12626.05 235.55 54740.25 88888.00 2013-12-31 22:22:04.875 365 12626.05 235.53 54740.20 88888.00 2013-12-31 22:22:05.000 365 12626.05 235.55 54740.22 88888.00 2013-12-31 22:22:05.125 365 12626.05 235.57 54740.22 88888.00 2013-12-31 22:22:05.250 365 12626.00 235.53 54740.25 88888.00 2013-12-31 22:22:05.375 365 12626.08 235.55 54740.22 88888.00 2013-12-31 22:22:05.500 365 12626.15 235.57 54740.28 88888.00 2013-12-31 22:22:05.625 365 12626.12 235.57 54740.25 88888.00 2013-12-31 22:22:05.750 365 12626.12 235.55 54740.25 88888.00 2013-12-31 22:22:05.875 365 12626.10 235.55 54740.22 88888.00 2013-12-31 22:22:06.000 365 12626.08 235.55 54740.22 88888.00 2013-12-31 22:22:06.125 365 12626.08 235.55 54740.22 88888.00 2013-12-31 22:22:06.250 365 12626.00 235.53 54740.20 88888.00 2013-12-31 22:22:06.375 365 12625.98 235.53 54740.20 88888.00 2013-12-31 22:22:06.500 365 12626.00 235.55 54740.22 88888.00 2013-12-31 22:22:06.625 365 12626.10 235.57 54740.28 88888.00 2013-12-31 22:22:06.750 365 12626.15 235.57 54740.28 88888.00 2013-12-31 22:22:06.875 365 12626.12 235.57 54740.25 88888.00 2013-12-31 22:22:07.000 365 12626.05 235.55 54740.22 88888.00 2013-12-31 22:22:07.125 365 12626.02 235.53 54740.20 88888.00 2013-12-31 22:22:07.250 365 12626.02 235.55 54740.25 88888.00 2013-12-31 22:22:07.375 365 12626.05 235.57 54740.25 88888.00 2013-12-31 22:22:07.500 365 12626.08 235.60 54740.28 88888.00 2013-12-31 22:22:07.625 365 12626.05 235.60 54740.25 88888.00 2013-12-31 22:22:07.750 365 12625.95 235.55 54740.25 88888.00 2013-12-31 22:22:07.875 365 12625.92 235.57 54740.25 88888.00 2013-12-31 22:22:08.000 365 12625.95 235.57 54740.28 88888.00 2013-12-31 22:22:08.125 365 12626.00 235.60 54740.28 88888.00 2013-12-31 22:22:08.250 365 12626.00 235.57 54740.25 88888.00 2013-12-31 22:22:08.375 365 12626.00 235.60 54740.28 88888.00 2013-12-31 22:22:08.500 365 12626.05 235.60 54740.28 88888.00 2013-12-31 22:22:08.625 365 12626.05 235.55 54740.25 88888.00 2013-12-31 22:22:08.750 365 12626.08 235.57 54740.22 88888.00 2013-12-31 22:22:08.875 365 12626.05 235.60 54740.22 88888.00 2013-12-31 22:22:09.000 365 12626.00 235.62 54740.22 88888.00 2013-12-31 22:22:09.125 365 12626.00 235.65 54740.25 88888.00 2013-12-31 22:22:09.250 365 12626.08 235.57 54740.30 88888.00 2013-12-31 22:22:09.375 365 12626.08 235.57 54740.30 88888.00 2013-12-31 22:22:09.500 365 12626.05 235.57 54740.25 88888.00 2013-12-31 22:22:09.625 365 12626.00 235.57 54740.28 88888.00 2013-12-31 22:22:09.750 365 12626.02 235.60 54740.30 88888.00 2013-12-31 22:22:09.875 365 12626.00 235.57 54740.32 88888.00 2013-12-31 22:22:10.000 365 12626.00 235.55 54740.25 88888.00 2013-12-31 22:22:10.125 365 12626.05 235.57 54740.28 88888.00 2013-12-31 22:22:10.250 365 12626.10 235.57 54740.30 88888.00 2013-12-31 22:22:10.375 365 12626.08 235.55 54740.28 88888.00 2013-12-31 22:22:10.500 365 12626.08 235.55 54740.28 88888.00 2013-12-31 22:22:10.625 365 12626.12 235.57 54740.30 88888.00 2013-12-31 22:22:10.750 365 12626.15 235.60 54740.30 88888.00 2013-12-31 22:22:10.875 365 12626.17 235.55 54740.32 88888.00 2013-12-31 22:22:11.000 365 12626.17 235.53 54740.28 88888.00 2013-12-31 22:22:11.125 365 12626.17 235.55 54740.28 88888.00 2013-12-31 22:22:11.250 365 12626.17 235.57 54740.30 88888.00 2013-12-31 22:22:11.375 365 12626.17 235.57 54740.28 88888.00 2013-12-31 22:22:11.500 365 12626.12 235.55 54740.28 88888.00 2013-12-31 22:22:11.625 365 12626.23 235.57 54740.25 88888.00 2013-12-31 22:22:11.750 365 12626.27 235.60 54740.30 88888.00 2013-12-31 22:22:11.875 365 12626.23 235.57 54740.32 88888.00 2013-12-31 22:22:12.000 365 12626.12 235.55 54740.30 88888.00 2013-12-31 22:22:12.125 365 12626.10 235.57 54740.30 88888.00 2013-12-31 22:22:12.250 365 12626.20 235.60 54740.32 88888.00 2013-12-31 22:22:12.375 365 12626.23 235.60 54740.35 88888.00 2013-12-31 22:22:12.500 365 12626.23 235.57 54740.35 88888.00 2013-12-31 22:22:12.625 365 12626.20 235.57 54740.32 88888.00 2013-12-31 22:22:12.750 365 12626.10 235.55 54740.32 88888.00 2013-12-31 22:22:12.875 365 12626.08 235.57 54740.32 88888.00 2013-12-31 22:22:13.000 365 12626.10 235.57 54740.30 88888.00 2013-12-31 22:22:13.125 365 12626.12 235.57 54740.35 88888.00 2013-12-31 22:22:13.250 365 12626.15 235.60 54740.35 88888.00 2013-12-31 22:22:13.375 365 12626.23 235.57 54740.32 88888.00 2013-12-31 22:22:13.500 365 12626.23 235.53 54740.32 88888.00 2013-12-31 22:22:13.625 365 12626.17 235.55 54740.30 88888.00 2013-12-31 22:22:13.750 365 12626.10 235.57 54740.32 88888.00 2013-12-31 22:22:13.875 365 12626.02 235.57 54740.32 88888.00 2013-12-31 22:22:14.000 365 12626.08 235.55 54740.35 88888.00 2013-12-31 22:22:14.125 365 12626.10 235.55 54740.38 88888.00 2013-12-31 22:22:14.250 365 12626.10 235.55 54740.35 88888.00 2013-12-31 22:22:14.375 365 12626.12 235.53 54740.32 88888.00 2013-12-31 22:22:14.500 365 12626.12 235.55 54740.30 88888.00 2013-12-31 22:22:14.625 365 12626.12 235.55 54740.35 88888.00 2013-12-31 22:22:14.750 365 12626.08 235.57 54740.35 88888.00 2013-12-31 22:22:14.875 365 12626.05 235.55 54740.32 88888.00 2013-12-31 22:22:15.000 365 12626.08 235.55 54740.32 88888.00 2013-12-31 22:22:15.125 365 12626.12 235.57 54740.32 88888.00 2013-12-31 22:22:15.250 365 12626.05 235.55 54740.35 88888.00 2013-12-31 22:22:15.375 365 12626.05 235.57 54740.35 88888.00 2013-12-31 22:22:15.500 365 12626.08 235.57 54740.38 88888.00 2013-12-31 22:22:15.625 365 12626.08 235.60 54740.38 88888.00 2013-12-31 22:22:15.750 365 12626.02 235.57 54740.32 88888.00 2013-12-31 22:22:15.875 365 12626.05 235.55 54740.32 88888.00 2013-12-31 22:22:16.000 365 12626.12 235.55 54740.35 88888.00 2013-12-31 22:22:16.125 365 12626.12 235.57 54740.38 88888.00 2013-12-31 22:22:16.250 365 12626.02 235.57 54740.35 88888.00 2013-12-31 22:22:16.375 365 12626.10 235.57 54740.32 88888.00 2013-12-31 22:22:16.500 365 12626.15 235.57 54740.32 88888.00 2013-12-31 22:22:16.625 365 12626.08 235.57 54740.35 88888.00 2013-12-31 22:22:16.750 365 12626.10 235.57 54740.35 88888.00 2013-12-31 22:22:16.875 365 12626.15 235.60 54740.38 88888.00 2013-12-31 22:22:17.000 365 12626.15 235.57 54740.35 88888.00 2013-12-31 22:22:17.125 365 12626.10 235.57 54740.35 88888.00 2013-12-31 22:22:17.250 365 12626.08 235.57 54740.35 88888.00 2013-12-31 22:22:17.375 365 12626.02 235.57 54740.35 88888.00 2013-12-31 22:22:17.500 365 12626.02 235.60 54740.32 88888.00 2013-12-31 22:22:17.625 365 12626.02 235.62 54740.32 88888.00 2013-12-31 22:22:17.750 365 12626.05 235.62 54740.35 88888.00 2013-12-31 22:22:17.875 365 12626.10 235.60 54740.35 88888.00 2013-12-31 22:22:18.000 365 12626.12 235.57 54740.38 88888.00 2013-12-31 22:22:18.125 365 12626.08 235.57 54740.38 88888.00 2013-12-31 22:22:18.250 365 12626.10 235.55 54740.35 88888.00 2013-12-31 22:22:18.375 365 12626.10 235.57 54740.35 88888.00 2013-12-31 22:22:18.500 365 12626.10 235.57 54740.35 88888.00 2013-12-31 22:22:18.625 365 12626.10 235.60 54740.35 88888.00 2013-12-31 22:22:18.750 365 12626.08 235.60 54740.32 88888.00 2013-12-31 22:22:18.875 365 12625.98 235.60 54740.32 88888.00 2013-12-31 22:22:19.000 365 12625.95 235.60 54740.32 88888.00 2013-12-31 22:22:19.125 365 12625.95 235.57 54740.35 88888.00 2013-12-31 22:22:19.250 365 12625.83 235.55 54740.32 88888.00 2013-12-31 22:22:19.375 365 12625.90 235.57 54740.35 88888.00 2013-12-31 22:22:19.500 365 12625.98 235.57 54740.35 88888.00 2013-12-31 22:22:19.625 365 12625.98 235.55 54740.38 88888.00 2013-12-31 22:22:19.750 365 12626.00 235.55 54740.38 88888.00 2013-12-31 22:22:19.875 365 12625.92 235.55 54740.40 88888.00 2013-12-31 22:22:20.000 365 12625.90 235.55 54740.40 88888.00 2013-12-31 22:22:20.125 365 12625.92 235.55 54740.40 88888.00 2013-12-31 22:22:20.250 365 12625.90 235.57 54740.38 88888.00 2013-12-31 22:22:20.375 365 12625.92 235.57 54740.38 88888.00 2013-12-31 22:22:20.500 365 12625.95 235.57 54740.35 88888.00 2013-12-31 22:22:20.625 365 12626.00 235.60 54740.32 88888.00 2013-12-31 22:22:20.750 365 12625.98 235.57 54740.38 88888.00 2013-12-31 22:22:20.875 365 12626.00 235.57 54740.40 88888.00 2013-12-31 22:22:21.000 365 12626.00 235.57 54740.38 88888.00 2013-12-31 22:22:21.125 365 12625.92 235.57 54740.38 88888.00 2013-12-31 22:22:21.250 365 12625.92 235.57 54740.38 88888.00 2013-12-31 22:22:21.375 365 12625.95 235.57 54740.38 88888.00 2013-12-31 22:22:21.500 365 12625.92 235.57 54740.35 88888.00 2013-12-31 22:22:21.625 365 12626.02 235.60 54740.40 88888.00 2013-12-31 22:22:21.750 365 12626.02 235.60 54740.40 88888.00 2013-12-31 22:22:21.875 365 12626.02 235.57 54740.43 88888.00 2013-12-31 22:22:22.000 365 12626.02 235.57 54740.38 88888.00 2013-12-31 22:22:22.125 365 12625.98 235.55 54740.40 88888.00 2013-12-31 22:22:22.250 365 12625.95 235.55 54740.38 88888.00 2013-12-31 22:22:22.375 365 12625.92 235.57 54740.40 88888.00 2013-12-31 22:22:22.500 365 12625.92 235.57 54740.38 88888.00 2013-12-31 22:22:22.625 365 12625.90 235.53 54740.38 88888.00 2013-12-31 22:22:22.750 365 12625.90 235.57 54740.38 88888.00 2013-12-31 22:22:22.875 365 12625.92 235.57 54740.40 88888.00 2013-12-31 22:22:23.000 365 12625.98 235.60 54740.38 88888.00 2013-12-31 22:22:23.125 365 12625.95 235.60 54740.35 88888.00 2013-12-31 22:22:23.250 365 12625.92 235.55 54740.35 88888.00 2013-12-31 22:22:23.375 365 12625.90 235.55 54740.35 88888.00 2013-12-31 22:22:23.500 365 12625.88 235.55 54740.38 88888.00 2013-12-31 22:22:23.625 365 12625.88 235.57 54740.38 88888.00 2013-12-31 22:22:23.750 365 12625.88 235.57 54740.35 88888.00 2013-12-31 22:22:23.875 365 12625.85 235.60 54740.38 88888.00 2013-12-31 22:22:24.000 365 12625.92 235.60 54740.38 88888.00 2013-12-31 22:22:24.125 365 12625.95 235.57 54740.35 88888.00 2013-12-31 22:22:24.250 365 12626.00 235.55 54740.35 88888.00 2013-12-31 22:22:24.375 365 12626.02 235.57 54740.38 88888.00 2013-12-31 22:22:24.500 365 12625.95 235.57 54740.35 88888.00 2013-12-31 22:22:24.625 365 12625.92 235.57 54740.35 88888.00 2013-12-31 22:22:24.750 365 12625.95 235.57 54740.40 88888.00 2013-12-31 22:22:24.875 365 12625.92 235.57 54740.40 88888.00 2013-12-31 22:22:25.000 365 12625.92 235.60 54740.38 88888.00 2013-12-31 22:22:25.125 365 12625.92 235.55 54740.38 88888.00 2013-12-31 22:22:25.250 365 12625.83 235.57 54740.38 88888.00 2013-12-31 22:22:25.375 365 12625.77 235.57 54740.40 88888.00 2013-12-31 22:22:25.500 365 12625.77 235.55 54740.40 88888.00 2013-12-31 22:22:25.625 365 12625.83 235.57 54740.38 88888.00 2013-12-31 22:22:25.750 365 12625.90 235.55 54740.38 88888.00 2013-12-31 22:22:25.875 365 12625.88 235.55 54740.43 88888.00 2013-12-31 22:22:26.000 365 12625.92 235.55 54740.35 88888.00 2013-12-31 22:22:26.125 365 12625.92 235.53 54740.35 88888.00 2013-12-31 22:22:26.250 365 12625.88 235.53 54740.38 88888.00 2013-12-31 22:22:26.375 365 12625.88 235.55 54740.38 88888.00 2013-12-31 22:22:26.500 365 12625.98 235.53 54740.38 88888.00 2013-12-31 22:22:26.625 365 12626.00 235.53 54740.38 88888.00 2013-12-31 22:22:26.750 365 12625.95 235.53 54740.40 88888.00 2013-12-31 22:22:26.875 365 12626.00 235.50 54740.43 88888.00 2013-12-31 22:22:27.000 365 12626.00 235.53 54740.40 88888.00 2013-12-31 22:22:27.125 365 12626.00 235.50 54740.43 88888.00 2013-12-31 22:22:27.250 365 12625.92 235.53 54740.43 88888.00 2013-12-31 22:22:27.375 365 12625.90 235.55 54740.43 88888.00 2013-12-31 22:22:27.500 365 12625.83 235.53 54740.40 88888.00 2013-12-31 22:22:27.625 365 12625.80 235.53 54740.40 88888.00 2013-12-31 22:22:27.750 365 12625.83 235.57 54740.40 88888.00 2013-12-31 22:22:27.875 365 12625.83 235.53 54740.40 88888.00 2013-12-31 22:22:28.000 365 12625.88 235.53 54740.35 88888.00 2013-12-31 22:22:28.125 365 12625.85 235.53 54740.40 88888.00 2013-12-31 22:22:28.250 365 12625.88 235.53 54740.40 88888.00 2013-12-31 22:22:28.375 365 12625.88 235.55 54740.40 88888.00 2013-12-31 22:22:28.500 365 12625.88 235.60 54740.38 88888.00 2013-12-31 22:22:28.625 365 12625.88 235.57 54740.40 88888.00 2013-12-31 22:22:28.750 365 12625.90 235.55 54740.38 88888.00 2013-12-31 22:22:28.875 365 12625.85 235.57 54740.38 88888.00 2013-12-31 22:22:29.000 365 12625.90 235.57 54740.35 88888.00 2013-12-31 22:22:29.125 365 12625.90 235.55 54740.40 88888.00 2013-12-31 22:22:29.250 365 12625.85 235.55 54740.40 88888.00 2013-12-31 22:22:29.375 365 12625.88 235.55 54740.40 88888.00 2013-12-31 22:22:29.500 365 12625.80 235.57 54740.40 88888.00 2013-12-31 22:22:29.625 365 12625.77 235.57 54740.43 88888.00 2013-12-31 22:22:29.750 365 12625.80 235.60 54740.40 88888.00 2013-12-31 22:22:29.875 365 12625.80 235.60 54740.38 88888.00 2013-12-31 22:22:30.000 365 12625.85 235.57 54740.40 88888.00 2013-12-31 22:22:30.125 365 12625.88 235.55 54740.43 88888.00 2013-12-31 22:22:30.250 365 12625.88 235.55 54740.38 88888.00 2013-12-31 22:22:30.375 365 12625.90 235.60 54740.40 88888.00 2013-12-31 22:22:30.500 365 12625.90 235.55 54740.45 88888.00 2013-12-31 22:22:30.625 365 12625.92 235.57 54740.45 88888.00 2013-12-31 22:22:30.750 365 12625.88 235.55 54740.43 88888.00 2013-12-31 22:22:30.875 365 12625.83 235.55 54740.40 88888.00 2013-12-31 22:22:31.000 365 12625.83 235.53 54740.40 88888.00 2013-12-31 22:22:31.125 365 12625.90 235.53 54740.40 88888.00 2013-12-31 22:22:31.250 365 12625.92 235.50 54740.45 88888.00 2013-12-31 22:22:31.375 365 12625.92 235.53 54740.43 88888.00 2013-12-31 22:22:31.500 365 12625.85 235.53 54740.43 88888.00 2013-12-31 22:22:31.625 365 12625.75 235.53 54740.40 88888.00 2013-12-31 22:22:31.750 365 12625.75 235.55 54740.40 88888.00 2013-12-31 22:22:31.875 365 12625.77 235.53 54740.43 88888.00 2013-12-31 22:22:32.000 365 12625.83 235.50 54740.40 88888.00 2013-12-31 22:22:32.125 365 12625.85 235.50 54740.40 88888.00 2013-12-31 22:22:32.250 365 12625.85 235.47 54740.40 88888.00 2013-12-31 22:22:32.375 365 12625.90 235.50 54740.38 88888.00 2013-12-31 22:22:32.500 365 12625.92 235.55 54740.40 88888.00 2013-12-31 22:22:32.625 365 12625.92 235.53 54740.43 88888.00 2013-12-31 22:22:32.750 365 12625.98 235.53 54740.43 88888.00 2013-12-31 22:22:32.875 365 12625.98 235.53 54740.40 88888.00 2013-12-31 22:22:33.000 365 12625.95 235.55 54740.40 88888.00 2013-12-31 22:22:33.125 365 12625.88 235.55 54740.43 88888.00 2013-12-31 22:22:33.250 365 12625.83 235.55 54740.43 88888.00 2013-12-31 22:22:33.375 365 12625.85 235.55 54740.40 88888.00 2013-12-31 22:22:33.500 365 12625.85 235.57 54740.43 88888.00 2013-12-31 22:22:33.625 365 12625.90 235.55 54740.40 88888.00 2013-12-31 22:22:33.750 365 12625.90 235.55 54740.43 88888.00 2013-12-31 22:22:33.875 365 12625.88 235.55 54740.43 88888.00 2013-12-31 22:22:34.000 365 12625.83 235.55 54740.40 88888.00 2013-12-31 22:22:34.125 365 12625.80 235.57 54740.43 88888.00 2013-12-31 22:22:34.250 365 12625.92 235.55 54740.43 88888.00 2013-12-31 22:22:34.375 365 12625.95 235.57 54740.43 88888.00 2013-12-31 22:22:34.500 365 12625.88 235.57 54740.43 88888.00 2013-12-31 22:22:34.625 365 12625.88 235.57 54740.40 88888.00 2013-12-31 22:22:34.750 365 12625.92 235.57 54740.43 88888.00 2013-12-31 22:22:34.875 365 12625.83 235.57 54740.45 88888.00 2013-12-31 22:22:35.000 365 12625.77 235.55 54740.43 88888.00 2013-12-31 22:22:35.125 365 12625.75 235.53 54740.43 88888.00 2013-12-31 22:22:35.250 365 12625.77 235.55 54740.43 88888.00 2013-12-31 22:22:35.375 365 12625.88 235.57 54740.45 88888.00 2013-12-31 22:22:35.500 365 12625.85 235.60 54740.43 88888.00 2013-12-31 22:22:35.625 365 12625.83 235.57 54740.43 88888.00 2013-12-31 22:22:35.750 365 12625.88 235.57 54740.43 88888.00 2013-12-31 22:22:35.875 365 12625.92 235.55 54740.43 88888.00 2013-12-31 22:22:36.000 365 12625.92 235.50 54740.40 88888.00 2013-12-31 22:22:36.125 365 12625.90 235.53 54740.40 88888.00 2013-12-31 22:22:36.250 365 12625.83 235.57 54740.43 88888.00 2013-12-31 22:22:36.375 365 12625.85 235.55 54740.43 88888.00 2013-12-31 22:22:36.500 365 12625.85 235.57 54740.45 88888.00 2013-12-31 22:22:36.625 365 12625.90 235.57 54740.47 88888.00 2013-12-31 22:22:36.750 365 12625.85 235.60 54740.45 88888.00 2013-12-31 22:22:36.875 365 12625.83 235.57 54740.43 88888.00 2013-12-31 22:22:37.000 365 12625.80 235.55 54740.40 88888.00 2013-12-31 22:22:37.125 365 12625.85 235.55 54740.43 88888.00 2013-12-31 22:22:37.250 365 12625.85 235.57 54740.45 88888.00 2013-12-31 22:22:37.375 365 12625.83 235.60 54740.43 88888.00 2013-12-31 22:22:37.500 365 12625.73 235.57 54740.43 88888.00 2013-12-31 22:22:37.625 365 12625.67 235.55 54740.43 88888.00 2013-12-31 22:22:37.750 365 12625.70 235.55 54740.40 88888.00 2013-12-31 22:22:37.875 365 12625.73 235.55 54740.40 88888.00 2013-12-31 22:22:38.000 365 12625.75 235.53 54740.43 88888.00 2013-12-31 22:22:38.125 365 12625.75 235.57 54740.45 88888.00 2013-12-31 22:22:38.250 365 12625.70 235.57 54740.47 88888.00 2013-12-31 22:22:38.375 365 12625.73 235.60 54740.45 88888.00 2013-12-31 22:22:38.500 365 12625.70 235.60 54740.45 88888.00 2013-12-31 22:22:38.625 365 12625.67 235.60 54740.45 88888.00 2013-12-31 22:22:38.750 365 12625.70 235.62 54740.45 88888.00 2013-12-31 22:22:38.875 365 12625.73 235.60 54740.43 88888.00 2013-12-31 22:22:39.000 365 12625.75 235.60 54740.43 88888.00 2013-12-31 22:22:39.125 365 12625.70 235.60 54740.47 88888.00 2013-12-31 22:22:39.250 365 12625.65 235.55 54740.45 88888.00 2013-12-31 22:22:39.375 365 12625.70 235.55 54740.43 88888.00 2013-12-31 22:22:39.500 365 12625.77 235.60 54740.45 88888.00 2013-12-31 22:22:39.625 365 12625.80 235.62 54740.43 88888.00 2013-12-31 22:22:39.750 365 12625.77 235.60 54740.43 88888.00 2013-12-31 22:22:39.875 365 12625.77 235.60 54740.43 88888.00 2013-12-31 22:22:40.000 365 12625.77 235.57 54740.45 88888.00 2013-12-31 22:22:40.125 365 12625.70 235.57 54740.45 88888.00 2013-12-31 22:22:40.250 365 12625.62 235.55 54740.45 88888.00 2013-12-31 22:22:40.375 365 12625.67 235.57 54740.45 88888.00 2013-12-31 22:22:40.500 365 12625.75 235.57 54740.45 88888.00 2013-12-31 22:22:40.625 365 12625.85 235.57 54740.45 88888.00 2013-12-31 22:22:40.750 365 12625.90 235.55 54740.43 88888.00 2013-12-31 22:22:40.875 365 12625.83 235.53 54740.45 88888.00 2013-12-31 22:22:41.000 365 12625.75 235.55 54740.45 88888.00 2013-12-31 22:22:41.125 365 12625.80 235.57 54740.45 88888.00 2013-12-31 22:22:41.250 365 12625.75 235.53 54740.45 88888.00 2013-12-31 22:22:41.375 365 12625.67 235.57 54740.45 88888.00 2013-12-31 22:22:41.500 365 12625.67 235.53 54740.45 88888.00 2013-12-31 22:22:41.625 365 12625.73 235.55 54740.43 88888.00 2013-12-31 22:22:41.750 365 12625.75 235.57 54740.43 88888.00 2013-12-31 22:22:41.875 365 12625.80 235.57 54740.45 88888.00 2013-12-31 22:22:42.000 365 12625.77 235.60 54740.47 88888.00 2013-12-31 22:22:42.125 365 12625.73 235.57 54740.45 88888.00 2013-12-31 22:22:42.250 365 12625.75 235.60 54740.47 88888.00 2013-12-31 22:22:42.375 365 12625.77 235.57 54740.43 88888.00 2013-12-31 22:22:42.500 365 12625.75 235.57 54740.43 88888.00 2013-12-31 22:22:42.625 365 12625.75 235.57 54740.45 88888.00 2013-12-31 22:22:42.750 365 12625.75 235.57 54740.47 88888.00 2013-12-31 22:22:42.875 365 12625.70 235.60 54740.47 88888.00 2013-12-31 22:22:43.000 365 12625.73 235.57 54740.45 88888.00 2013-12-31 22:22:43.125 365 12625.73 235.57 54740.45 88888.00 2013-12-31 22:22:43.250 365 12625.70 235.55 54740.47 88888.00 2013-12-31 22:22:43.375 365 12625.73 235.55 54740.45 88888.00 2013-12-31 22:22:43.500 365 12625.80 235.57 54740.45 88888.00 2013-12-31 22:22:43.625 365 12625.83 235.55 54740.47 88888.00 2013-12-31 22:22:43.750 365 12625.83 235.57 54740.50 88888.00 2013-12-31 22:22:43.875 365 12625.85 235.57 54740.50 88888.00 2013-12-31 22:22:44.000 365 12625.85 235.62 54740.45 88888.00 2013-12-31 22:22:44.125 365 12625.83 235.62 54740.47 88888.00 2013-12-31 22:22:44.250 365 12625.77 235.62 54740.45 88888.00 2013-12-31 22:22:44.375 365 12625.73 235.62 54740.45 88888.00 2013-12-31 22:22:44.500 365 12625.73 235.60 54740.45 88888.00 2013-12-31 22:22:44.625 365 12625.83 235.60 54740.45 88888.00 2013-12-31 22:22:44.750 365 12625.90 235.57 54740.47 88888.00 2013-12-31 22:22:44.875 365 12625.85 235.57 54740.47 88888.00 2013-12-31 22:22:45.000 365 12625.88 235.62 54740.45 88888.00 2013-12-31 22:22:45.125 365 12625.88 235.62 54740.47 88888.00 2013-12-31 22:22:45.250 365 12625.83 235.60 54740.45 88888.00 2013-12-31 22:22:45.375 365 12625.85 235.57 54740.47 88888.00 2013-12-31 22:22:45.500 365 12625.85 235.60 54740.47 88888.00 2013-12-31 22:22:45.625 365 12625.85 235.60 54740.47 88888.00 2013-12-31 22:22:45.750 365 12625.80 235.60 54740.45 88888.00 2013-12-31 22:22:45.875 365 12625.73 235.60 54740.45 88888.00 2013-12-31 22:22:46.000 365 12625.75 235.57 54740.43 88888.00 2013-12-31 22:22:46.125 365 12625.83 235.55 54740.43 88888.00 2013-12-31 22:22:46.250 365 12625.83 235.60 54740.43 88888.00 2013-12-31 22:22:46.375 365 12625.90 235.60 54740.45 88888.00 2013-12-31 22:22:46.500 365 12625.83 235.60 54740.45 88888.00 2013-12-31 22:22:46.625 365 12625.85 235.62 54740.45 88888.00 2013-12-31 22:22:46.750 365 12625.90 235.60 54740.45 88888.00 2013-12-31 22:22:46.875 365 12625.90 235.60 54740.45 88888.00 2013-12-31 22:22:47.000 365 12625.85 235.60 54740.43 88888.00 2013-12-31 22:22:47.125 365 12625.85 235.60 54740.43 88888.00 2013-12-31 22:22:47.250 365 12625.85 235.60 54740.45 88888.00 2013-12-31 22:22:47.375 365 12625.85 235.60 54740.45 88888.00 2013-12-31 22:22:47.500 365 12625.85 235.57 54740.45 88888.00 2013-12-31 22:22:47.625 365 12625.88 235.60 54740.50 88888.00 2013-12-31 22:22:47.750 365 12625.88 235.62 54740.50 88888.00 2013-12-31 22:22:47.875 365 12625.85 235.60 54740.47 88888.00 2013-12-31 22:22:48.000 365 12625.83 235.60 54740.47 88888.00 2013-12-31 22:22:48.125 365 12625.83 235.62 54740.50 88888.00 2013-12-31 22:22:48.250 365 12625.77 235.62 54740.45 88888.00 2013-12-31 22:22:48.375 365 12625.80 235.65 54740.45 88888.00 2013-12-31 22:22:48.500 365 12625.75 235.60 54740.47 88888.00 2013-12-31 22:22:48.625 365 12625.70 235.57 54740.45 88888.00 2013-12-31 22:22:48.750 365 12625.70 235.55 54740.43 88888.00 2013-12-31 22:22:48.875 365 12625.75 235.60 54740.43 88888.00 2013-12-31 22:22:49.000 365 12625.73 235.62 54740.45 88888.00 2013-12-31 22:22:49.125 365 12625.70 235.62 54740.43 88888.00 2013-12-31 22:22:49.250 365 12625.70 235.57 54740.43 88888.00 2013-12-31 22:22:49.375 365 12625.70 235.62 54740.43 88888.00 2013-12-31 22:22:49.500 365 12625.67 235.60 54740.43 88888.00 2013-12-31 22:22:49.625 365 12625.73 235.60 54740.43 88888.00 2013-12-31 22:22:49.750 365 12625.77 235.62 54740.45 88888.00 2013-12-31 22:22:49.875 365 12625.80 235.62 54740.47 88888.00 2013-12-31 22:22:50.000 365 12625.80 235.65 54740.47 88888.00 2013-12-31 22:22:50.125 365 12625.77 235.62 54740.47 88888.00 2013-12-31 22:22:50.250 365 12625.75 235.60 54740.47 88888.00 2013-12-31 22:22:50.375 365 12625.77 235.60 54740.47 88888.00 2013-12-31 22:22:50.500 365 12625.83 235.62 54740.47 88888.00 2013-12-31 22:22:50.625 365 12625.83 235.62 54740.50 88888.00 2013-12-31 22:22:50.750 365 12625.83 235.60 54740.47 88888.00 2013-12-31 22:22:50.875 365 12625.80 235.57 54740.45 88888.00 2013-12-31 22:22:51.000 365 12625.75 235.55 54740.45 88888.00 2013-12-31 22:22:51.125 365 12625.75 235.60 54740.45 88888.00 2013-12-31 22:22:51.250 365 12625.75 235.60 54740.47 88888.00 2013-12-31 22:22:51.375 365 12625.77 235.62 54740.50 88888.00 2013-12-31 22:22:51.500 365 12625.67 235.60 54740.47 88888.00 2013-12-31 22:22:51.625 365 12625.67 235.62 54740.47 88888.00 2013-12-31 22:22:51.750 365 12625.73 235.65 54740.47 88888.00 2013-12-31 22:22:51.875 365 12625.73 235.60 54740.45 88888.00 2013-12-31 22:22:52.000 365 12625.70 235.62 54740.45 88888.00 2013-12-31 22:22:52.125 365 12625.67 235.65 54740.47 88888.00 2013-12-31 22:22:52.250 365 12625.62 235.62 54740.53 88888.00 2013-12-31 22:22:52.375 365 12625.67 235.62 54740.50 88888.00 2013-12-31 22:22:52.500 365 12625.67 235.60 54740.47 88888.00 2013-12-31 22:22:52.625 365 12625.67 235.60 54740.50 88888.00 2013-12-31 22:22:52.750 365 12625.67 235.62 54740.53 88888.00 2013-12-31 22:22:52.875 365 12625.73 235.65 54740.50 88888.00 2013-12-31 22:22:53.000 365 12625.70 235.60 54740.47 88888.00 2013-12-31 22:22:53.125 365 12625.65 235.60 54740.47 88888.00 2013-12-31 22:22:53.250 365 12625.67 235.62 54740.50 88888.00 2013-12-31 22:22:53.375 365 12625.70 235.62 54740.47 88888.00 2013-12-31 22:22:53.500 365 12625.67 235.65 54740.50 88888.00 2013-12-31 22:22:53.625 365 12625.67 235.65 54740.50 88888.00 2013-12-31 22:22:53.750 365 12625.67 235.65 54740.50 88888.00 2013-12-31 22:22:53.875 365 12625.70 235.62 54740.47 88888.00 2013-12-31 22:22:54.000 365 12625.67 235.62 54740.47 88888.00 2013-12-31 22:22:54.125 365 12625.67 235.60 54740.50 88888.00 2013-12-31 22:22:54.250 365 12625.70 235.65 54740.50 88888.00 2013-12-31 22:22:54.375 365 12625.73 235.65 54740.50 88888.00 2013-12-31 22:22:54.500 365 12625.70 235.65 54740.47 88888.00 2013-12-31 22:22:54.625 365 12625.65 235.65 54740.50 88888.00 2013-12-31 22:22:54.750 365 12625.70 235.65 54740.47 88888.00 2013-12-31 22:22:54.875 365 12625.73 235.62 54740.47 88888.00 2013-12-31 22:22:55.000 365 12625.65 235.62 54740.45 88888.00 2013-12-31 22:22:55.125 365 12625.62 235.62 54740.47 88888.00 2013-12-31 22:22:55.250 365 12625.58 235.62 54740.50 88888.00 2013-12-31 22:22:55.375 365 12625.62 235.65 54740.50 88888.00 2013-12-31 22:22:55.500 365 12625.62 235.68 54740.47 88888.00 2013-12-31 22:22:55.625 365 12625.62 235.68 54740.47 88888.00 2013-12-31 22:22:55.750 365 12625.62 235.68 54740.47 88888.00 2013-12-31 22:22:55.875 365 12625.60 235.65 54740.50 88888.00 2013-12-31 22:22:56.000 365 12625.58 235.68 54740.47 88888.00 2013-12-31 22:22:56.125 365 12625.60 235.68 54740.47 88888.00 2013-12-31 22:22:56.250 365 12625.65 235.70 54740.53 88888.00 2013-12-31 22:22:56.375 365 12625.67 235.70 54740.50 88888.00 2013-12-31 22:22:56.500 365 12625.70 235.70 54740.50 88888.00 2013-12-31 22:22:56.625 365 12625.67 235.65 54740.50 88888.00 2013-12-31 22:22:56.750 365 12625.65 235.70 54740.50 88888.00 2013-12-31 22:22:56.875 365 12625.70 235.68 54740.50 88888.00 2013-12-31 22:22:57.000 365 12625.73 235.68 54740.47 88888.00 2013-12-31 22:22:57.125 365 12625.67 235.68 54740.53 88888.00 2013-12-31 22:22:57.250 365 12625.60 235.70 54740.47 88888.00 2013-12-31 22:22:57.375 365 12625.67 235.70 54740.53 88888.00 2013-12-31 22:22:57.500 365 12625.70 235.68 54740.50 88888.00 2013-12-31 22:22:57.625 365 12625.65 235.68 54740.47 88888.00 2013-12-31 22:22:57.750 365 12625.65 235.68 54740.50 88888.00 2013-12-31 22:22:57.875 365 12625.60 235.68 54740.50 88888.00 2013-12-31 22:22:58.000 365 12625.58 235.65 54740.47 88888.00 2013-12-31 22:22:58.125 365 12625.60 235.70 54740.47 88888.00 2013-12-31 22:22:58.250 365 12625.60 235.70 54740.50 88888.00 2013-12-31 22:22:58.375 365 12625.60 235.70 54740.50 88888.00 2013-12-31 22:22:58.500 365 12625.60 235.68 54740.50 88888.00 2013-12-31 22:22:58.625 365 12625.62 235.68 54740.50 88888.00 2013-12-31 22:22:58.750 365 12625.60 235.70 54740.47 88888.00 2013-12-31 22:22:58.875 365 12625.62 235.68 54740.50 88888.00 2013-12-31 22:22:59.000 365 12625.62 235.68 54740.47 88888.00 2013-12-31 22:22:59.125 365 12625.62 235.70 54740.50 88888.00 2013-12-31 22:22:59.250 365 12625.60 235.70 54740.50 88888.00 2013-12-31 22:22:59.375 365 12625.62 235.72 54740.53 88888.00 2013-12-31 22:22:59.500 365 12625.60 235.70 54740.47 88888.00 2013-12-31 22:22:59.625 365 12625.62 235.68 54740.50 88888.00 2013-12-31 22:22:59.750 365 12625.65 235.68 54740.47 88888.00 2013-12-31 22:22:59.875 365 12625.65 235.65 54740.47 88888.00 2013-12-31 22:23:00.000 365 12625.60 235.70 54740.47 88888.00 2013-12-31 22:23:00.125 365 12625.58 235.70 54740.53 88888.00 2013-12-31 22:23:00.250 365 12625.55 235.68 54740.50 88888.00 2013-12-31 22:23:00.375 365 12625.60 235.68 54740.50 88888.00 2013-12-31 22:23:00.500 365 12625.60 235.68 54740.50 88888.00 2013-12-31 22:23:00.625 365 12625.58 235.70 54740.47 88888.00 2013-12-31 22:23:00.750 365 12625.60 235.72 54740.50 88888.00 2013-12-31 22:23:00.875 365 12625.62 235.70 54740.53 88888.00 2013-12-31 22:23:01.000 365 12625.60 235.75 54740.53 88888.00 2013-12-31 22:23:01.125 365 12625.60 235.75 54740.53 88888.00 2013-12-31 22:23:01.250 365 12625.62 235.70 54740.50 88888.00 2013-12-31 22:23:01.375 365 12625.65 235.70 54740.53 88888.00 2013-12-31 22:23:01.500 365 12625.70 235.70 54740.50 88888.00 2013-12-31 22:23:01.625 365 12625.70 235.72 54740.53 88888.00 2013-12-31 22:23:01.750 365 12625.75 235.72 54740.53 88888.00 2013-12-31 22:23:01.875 365 12625.75 235.75 54740.55 88888.00 2013-12-31 22:23:02.000 365 12625.67 235.72 54740.53 88888.00 2013-12-31 22:23:02.125 365 12625.65 235.72 54740.53 88888.00 2013-12-31 22:23:02.250 365 12625.60 235.70 54740.53 88888.00 2013-12-31 22:23:02.375 365 12625.65 235.72 54740.53 88888.00 2013-12-31 22:23:02.500 365 12625.70 235.72 54740.53 88888.00 2013-12-31 22:23:02.625 365 12625.67 235.70 54740.50 88888.00 2013-12-31 22:23:02.750 365 12625.67 235.75 54740.53 88888.00 2013-12-31 22:23:02.875 365 12625.70 235.72 54740.50 88888.00 2013-12-31 22:23:03.000 365 12625.70 235.70 54740.53 88888.00 2013-12-31 22:23:03.125 365 12625.67 235.70 54740.53 88888.00 2013-12-31 22:23:03.250 365 12625.70 235.72 54740.53 88888.00 2013-12-31 22:23:03.375 365 12625.70 235.75 54740.53 88888.00 2013-12-31 22:23:03.500 365 12625.70 235.75 54740.53 88888.00 2013-12-31 22:23:03.625 365 12625.62 235.72 54740.53 88888.00 2013-12-31 22:23:03.750 365 12625.62 235.75 54740.50 88888.00 2013-12-31 22:23:03.875 365 12625.62 235.75 54740.53 88888.00 2013-12-31 22:23:04.000 365 12625.60 235.72 54740.53 88888.00 2013-12-31 22:23:04.125 365 12625.60 235.72 54740.55 88888.00 2013-12-31 22:23:04.250 365 12625.60 235.72 54740.55 88888.00 2013-12-31 22:23:04.375 365 12625.58 235.75 54740.53 88888.00 2013-12-31 22:23:04.500 365 12625.52 235.75 54740.53 88888.00 2013-12-31 22:23:04.625 365 12625.55 235.80 54740.55 88888.00 2013-12-31 22:23:04.750 365 12625.60 235.80 54740.50 88888.00 2013-12-31 22:23:04.875 365 12625.55 235.75 54740.50 88888.00 2013-12-31 22:23:05.000 365 12625.55 235.75 54740.47 88888.00 2013-12-31 22:23:05.125 365 12625.60 235.78 54740.50 88888.00 2013-12-31 22:23:05.250 365 12625.60 235.78 54740.50 88888.00 2013-12-31 22:23:05.375 365 12625.60 235.80 54740.50 88888.00 2013-12-31 22:23:05.500 365 12625.55 235.78 54740.50 88888.00 2013-12-31 22:23:05.625 365 12625.50 235.78 54740.50 88888.00 2013-12-31 22:23:05.750 365 12625.48 235.78 54740.50 88888.00 2013-12-31 22:23:05.875 365 12625.48 235.78 54740.50 88888.00 2013-12-31 22:23:06.000 365 12625.55 235.80 54740.53 88888.00 2013-12-31 22:23:06.125 365 12625.62 235.80 54740.53 88888.00 2013-12-31 22:23:06.250 365 12625.65 235.72 54740.50 88888.00 2013-12-31 22:23:06.375 365 12625.65 235.75 54740.47 88888.00 2013-12-31 22:23:06.500 365 12625.62 235.78 54740.50 88888.00 2013-12-31 22:23:06.625 365 12625.58 235.78 54740.47 88888.00 2013-12-31 22:23:06.750 365 12625.62 235.80 54740.50 88888.00 2013-12-31 22:23:06.875 365 12625.62 235.78 54740.53 88888.00 2013-12-31 22:23:07.000 365 12625.60 235.78 54740.50 88888.00 2013-12-31 22:23:07.125 365 12625.62 235.78 54740.50 88888.00 2013-12-31 22:23:07.250 365 12625.60 235.75 54740.53 88888.00 2013-12-31 22:23:07.375 365 12625.60 235.75 54740.53 88888.00 2013-12-31 22:23:07.500 365 12625.65 235.80 54740.53 88888.00 2013-12-31 22:23:07.625 365 12625.70 235.80 54740.53 88888.00 2013-12-31 22:23:07.750 365 12625.70 235.78 54740.55 88888.00 2013-12-31 22:23:07.875 365 12625.70 235.78 54740.53 88888.00 2013-12-31 22:23:08.000 365 12625.65 235.78 54740.53 88888.00 2013-12-31 22:23:08.125 365 12625.55 235.78 54740.50 88888.00 2013-12-31 22:23:08.250 365 12625.60 235.75 54740.53 88888.00 2013-12-31 22:23:08.375 365 12625.62 235.80 54740.53 88888.00 2013-12-31 22:23:08.500 365 12625.62 235.78 54740.50 88888.00 2013-12-31 22:23:08.625 365 12625.65 235.80 54740.53 88888.00 2013-12-31 22:23:08.750 365 12625.60 235.78 54740.53 88888.00 2013-12-31 22:23:08.875 365 12625.60 235.80 54740.50 88888.00 2013-12-31 22:23:09.000 365 12625.62 235.80 54740.50 88888.00 2013-12-31 22:23:09.125 365 12625.62 235.78 54740.50 88888.00 2013-12-31 22:23:09.250 365 12625.65 235.80 54740.50 88888.00 2013-12-31 22:23:09.375 365 12625.65 235.80 54740.50 88888.00 2013-12-31 22:23:09.500 365 12625.60 235.80 54740.53 88888.00 2013-12-31 22:23:09.625 365 12625.58 235.78 54740.53 88888.00 2013-12-31 22:23:09.750 365 12625.60 235.80 54740.50 88888.00 2013-12-31 22:23:09.875 365 12625.62 235.80 54740.53 88888.00 2013-12-31 22:23:10.000 365 12625.70 235.78 54740.50 88888.00 2013-12-31 22:23:10.125 365 12625.70 235.78 54740.47 88888.00 2013-12-31 22:23:10.250 365 12625.67 235.80 54740.50 88888.00 2013-12-31 22:23:10.375 365 12625.70 235.80 54740.53 88888.00 2013-12-31 22:23:10.500 365 12625.62 235.78 54740.47 88888.00 2013-12-31 22:23:10.625 365 12625.62 235.80 54740.50 88888.00 2013-12-31 22:23:10.750 365 12625.65 235.80 54740.47 88888.00 2013-12-31 22:23:10.875 365 12625.70 235.80 54740.45 88888.00 2013-12-31 22:23:11.000 365 12625.70 235.82 54740.50 88888.00 2013-12-31 22:23:11.125 365 12625.70 235.78 54740.50 88888.00 2013-12-31 22:23:11.250 365 12625.67 235.78 54740.53 88888.00 2013-12-31 22:23:11.375 365 12625.70 235.80 54740.55 88888.00 2013-12-31 22:23:11.500 365 12625.67 235.82 54740.50 88888.00 2013-12-31 22:23:11.625 365 12625.60 235.82 54740.53 88888.00 2013-12-31 22:23:11.750 365 12625.58 235.80 54740.50 88888.00 2013-12-31 22:23:11.875 365 12625.60 235.80 54740.50 88888.00 2013-12-31 22:23:12.000 365 12625.58 235.78 54740.47 88888.00 2013-12-31 22:23:12.125 365 12625.60 235.82 54740.50 88888.00 2013-12-31 22:23:12.250 365 12625.60 235.82 54740.53 88888.00 2013-12-31 22:23:12.375 365 12625.62 235.80 54740.53 88888.00 2013-12-31 22:23:12.500 365 12625.67 235.78 54740.47 88888.00 2013-12-31 22:23:12.625 365 12625.67 235.80 54740.47 88888.00 2013-12-31 22:23:12.750 365 12625.67 235.82 54740.50 88888.00 2013-12-31 22:23:12.875 365 12625.65 235.80 54740.53 88888.00 2013-12-31 22:23:13.000 365 12625.65 235.78 54740.47 88888.00 2013-12-31 22:23:13.125 365 12625.67 235.82 54740.50 88888.00 2013-12-31 22:23:13.250 365 12625.70 235.85 54740.53 88888.00 2013-12-31 22:23:13.375 365 12625.75 235.85 54740.50 88888.00 2013-12-31 22:23:13.500 365 12625.73 235.82 54740.47 88888.00 2013-12-31 22:23:13.625 365 12625.67 235.80 54740.50 88888.00 2013-12-31 22:23:13.750 365 12625.65 235.78 54740.47 88888.00 2013-12-31 22:23:13.875 365 12625.65 235.78 54740.47 88888.00 2013-12-31 22:23:14.000 365 12625.65 235.80 54740.47 88888.00 2013-12-31 22:23:14.125 365 12625.65 235.82 54740.50 88888.00 2013-12-31 22:23:14.250 365 12625.67 235.80 54740.47 88888.00 2013-12-31 22:23:14.375 365 12625.70 235.82 54740.47 88888.00 2013-12-31 22:23:14.500 365 12625.70 235.82 54740.50 88888.00 2013-12-31 22:23:14.625 365 12625.65 235.85 54740.50 88888.00 2013-12-31 22:23:14.750 365 12625.65 235.82 54740.50 88888.00 2013-12-31 22:23:14.875 365 12625.67 235.88 54740.53 88888.00 2013-12-31 22:23:15.000 365 12625.75 235.85 54740.50 88888.00 2013-12-31 22:23:15.125 365 12625.75 235.82 54740.50 88888.00 2013-12-31 22:23:15.250 365 12625.75 235.82 54740.53 88888.00 2013-12-31 22:23:15.375 365 12625.70 235.85 54740.50 88888.00 2013-12-31 22:23:15.500 365 12625.67 235.85 54740.50 88888.00 2013-12-31 22:23:15.625 365 12625.70 235.82 54740.50 88888.00 2013-12-31 22:23:15.750 365 12625.80 235.82 54740.50 88888.00 2013-12-31 22:23:15.875 365 12625.80 235.85 54740.50 88888.00 2013-12-31 22:23:16.000 365 12625.73 235.85 54740.47 88888.00 2013-12-31 22:23:16.125 365 12625.67 235.85 54740.47 88888.00 2013-12-31 22:23:16.250 365 12625.70 235.82 54740.47 88888.00 2013-12-31 22:23:16.375 365 12625.77 235.80 54740.47 88888.00 2013-12-31 22:23:16.500 365 12625.77 235.80 54740.50 88888.00 2013-12-31 22:23:16.625 365 12625.77 235.85 54740.50 88888.00 2013-12-31 22:23:16.750 365 12625.80 235.88 54740.53 88888.00 2013-12-31 22:23:16.875 365 12625.77 235.88 54740.50 88888.00 2013-12-31 22:23:17.000 365 12625.73 235.88 54740.47 88888.00 2013-12-31 22:23:17.125 365 12625.67 235.82 54740.45 88888.00 2013-12-31 22:23:17.250 365 12625.70 235.82 54740.50 88888.00 2013-12-31 22:23:17.375 365 12625.73 235.88 54740.50 88888.00 2013-12-31 22:23:17.500 365 12625.75 235.88 54740.50 88888.00 2013-12-31 22:23:17.625 365 12625.75 235.88 54740.50 88888.00 2013-12-31 22:23:17.750 365 12625.77 235.88 54740.50 88888.00 2013-12-31 22:23:17.875 365 12625.70 235.85 54740.50 88888.00 2013-12-31 22:23:18.000 365 12625.67 235.82 54740.47 88888.00 2013-12-31 22:23:18.125 365 12625.65 235.85 54740.47 88888.00 2013-12-31 22:23:18.250 365 12625.65 235.88 54740.50 88888.00 2013-12-31 22:23:18.375 365 12625.67 235.90 54740.50 88888.00 2013-12-31 22:23:18.500 365 12625.70 235.90 54740.50 88888.00 2013-12-31 22:23:18.625 365 12625.67 235.88 54740.50 88888.00 2013-12-31 22:23:18.750 365 12625.70 235.88 54740.50 88888.00 2013-12-31 22:23:18.875 365 12625.77 235.88 54740.53 88888.00 2013-12-31 22:23:19.000 365 12625.80 235.88 54740.50 88888.00 2013-12-31 22:23:19.125 365 12625.77 235.88 54740.50 88888.00 2013-12-31 22:23:19.250 365 12625.77 235.85 54740.53 88888.00 2013-12-31 22:23:19.375 365 12625.75 235.85 54740.53 88888.00 2013-12-31 22:23:19.500 365 12625.67 235.85 54740.50 88888.00 2013-12-31 22:23:19.625 365 12625.67 235.85 54740.50 88888.00 2013-12-31 22:23:19.750 365 12625.73 235.82 54740.47 88888.00 2013-12-31 22:23:19.875 365 12625.67 235.82 54740.50 88888.00 2013-12-31 22:23:20.000 365 12625.62 235.82 54740.50 88888.00 2013-12-31 22:23:20.125 365 12625.62 235.88 54740.55 88888.00 2013-12-31 22:23:20.250 365 12625.60 235.88 54740.55 88888.00 2013-12-31 22:23:20.375 365 12625.60 235.88 54740.53 88888.00 2013-12-31 22:23:20.500 365 12625.62 235.88 54740.50 88888.00 2013-12-31 22:23:20.625 365 12625.62 235.90 54740.50 88888.00 2013-12-31 22:23:20.750 365 12625.62 235.88 54740.50 88888.00 2013-12-31 22:23:20.875 365 12625.58 235.88 54740.50 88888.00 2013-12-31 22:23:21.000 365 12625.58 235.88 54740.50 88888.00 2013-12-31 22:23:21.125 365 12625.60 235.88 54740.50 88888.00 2013-12-31 22:23:21.250 365 12625.65 235.88 54740.50 88888.00 2013-12-31 22:23:21.375 365 12625.67 235.93 54740.47 88888.00 2013-12-31 22:23:21.500 365 12625.65 235.90 54740.47 88888.00 2013-12-31 22:23:21.625 365 12625.65 235.93 54740.50 88888.00 2013-12-31 22:23:21.750 365 12625.65 235.93 54740.50 88888.00 2013-12-31 22:23:21.875 365 12625.65 235.90 54740.47 88888.00 2013-12-31 22:23:22.000 365 12625.67 235.90 54740.45 88888.00 2013-12-31 22:23:22.125 365 12625.70 235.90 54740.47 88888.00 2013-12-31 22:23:22.250 365 12625.65 235.88 54740.50 88888.00 2013-12-31 22:23:22.375 365 12625.62 235.90 54740.47 88888.00 2013-12-31 22:23:22.500 365 12625.60 235.90 54740.50 88888.00 2013-12-31 22:23:22.625 365 12625.65 235.90 54740.50 88888.00 2013-12-31 22:23:22.750 365 12625.62 235.93 54740.53 88888.00 2013-12-31 22:23:22.875 365 12625.62 235.90 54740.50 88888.00 2013-12-31 22:23:23.000 365 12625.65 235.90 54740.50 88888.00 2013-12-31 22:23:23.125 365 12625.65 235.93 54740.50 88888.00 2013-12-31 22:23:23.250 365 12625.65 235.90 54740.50 88888.00 2013-12-31 22:23:23.375 365 12625.67 235.93 54740.50 88888.00 2013-12-31 22:23:23.500 365 12625.67 235.93 54740.47 88888.00 2013-12-31 22:23:23.625 365 12625.70 235.93 54740.47 88888.00 2013-12-31 22:23:23.750 365 12625.70 235.90 54740.47 88888.00 2013-12-31 22:23:23.875 365 12625.67 235.88 54740.50 88888.00 2013-12-31 22:23:24.000 365 12625.77 235.90 54740.50 88888.00 2013-12-31 22:23:24.125 365 12625.83 235.93 54740.50 88888.00 2013-12-31 22:23:24.250 365 12625.70 235.88 54740.50 88888.00 2013-12-31 22:23:24.375 365 12625.65 235.90 54740.50 88888.00 2013-12-31 22:23:24.500 365 12625.65 235.90 54740.45 88888.00 2013-12-31 22:23:24.625 365 12625.67 235.93 54740.50 88888.00 2013-12-31 22:23:24.750 365 12625.65 235.93 54740.53 88888.00 2013-12-31 22:23:24.875 365 12625.65 235.90 54740.50 88888.00 2013-12-31 22:23:25.000 365 12625.73 235.88 54740.47 88888.00 2013-12-31 22:23:25.125 365 12625.80 235.88 54740.50 88888.00 2013-12-31 22:23:25.250 365 12625.85 235.90 54740.53 88888.00 2013-12-31 22:23:25.375 365 12625.75 235.90 54740.47 88888.00 2013-12-31 22:23:25.500 365 12625.62 235.88 54740.47 88888.00 2013-12-31 22:23:25.625 365 12625.65 235.88 54740.47 88888.00 2013-12-31 22:23:25.750 365 12625.67 235.90 54740.47 88888.00 2013-12-31 22:23:25.875 365 12625.65 235.93 54740.47 88888.00 2013-12-31 22:23:26.000 365 12625.65 235.90 54740.45 88888.00 2013-12-31 22:23:26.125 365 12625.70 235.88 54740.47 88888.00 2013-12-31 22:23:26.250 365 12625.65 235.88 54740.45 88888.00 2013-12-31 22:23:26.375 365 12625.62 235.88 54740.45 88888.00 2013-12-31 22:23:26.500 365 12625.67 235.88 54740.45 88888.00 2013-12-31 22:23:26.625 365 12625.75 235.90 54740.45 88888.00 2013-12-31 22:23:26.750 365 12625.75 235.93 54740.47 88888.00 2013-12-31 22:23:26.875 365 12625.80 235.93 54740.45 88888.00 2013-12-31 22:23:27.000 365 12625.80 235.90 54740.45 88888.00 2013-12-31 22:23:27.125 365 12625.75 235.95 54740.47 88888.00 2013-12-31 22:23:27.250 365 12625.75 235.93 54740.45 88888.00 2013-12-31 22:23:27.375 365 12625.85 235.93 54740.47 88888.00 2013-12-31 22:23:27.500 365 12625.85 235.93 54740.47 88888.00 2013-12-31 22:23:27.625 365 12625.80 235.90 54740.47 88888.00 2013-12-31 22:23:27.750 365 12625.73 235.93 54740.47 88888.00 2013-12-31 22:23:27.875 365 12625.75 235.90 54740.47 88888.00 2013-12-31 22:23:28.000 365 12625.75 235.88 54740.47 88888.00 2013-12-31 22:23:28.125 365 12625.73 235.93 54740.50 88888.00 2013-12-31 22:23:28.250 365 12625.77 235.93 54740.50 88888.00 2013-12-31 22:23:28.375 365 12625.80 235.95 54740.45 88888.00 2013-12-31 22:23:28.500 365 12625.70 235.93 54740.45 88888.00 2013-12-31 22:23:28.625 365 12625.67 235.93 54740.47 88888.00 2013-12-31 22:23:28.750 365 12625.70 235.95 54740.47 88888.00 2013-12-31 22:23:28.875 365 12625.70 235.93 54740.47 88888.00 2013-12-31 22:23:29.000 365 12625.73 235.93 54740.47 88888.00 2013-12-31 22:23:29.125 365 12625.75 235.93 54740.47 88888.00 2013-12-31 22:23:29.250 365 12625.75 235.93 54740.47 88888.00 2013-12-31 22:23:29.375 365 12625.77 235.93 54740.47 88888.00 2013-12-31 22:23:29.500 365 12625.77 235.95 54740.47 88888.00 2013-12-31 22:23:29.625 365 12625.83 235.95 54740.50 88888.00 2013-12-31 22:23:29.750 365 12625.80 235.93 54740.47 88888.00 2013-12-31 22:23:29.875 365 12625.77 235.95 54740.50 88888.00 2013-12-31 22:23:30.000 365 12625.77 235.95 54740.47 88888.00 2013-12-31 22:23:30.125 365 12625.83 235.97 54740.47 88888.00 2013-12-31 22:23:30.250 365 12625.85 235.95 54740.50 88888.00 2013-12-31 22:23:30.375 365 12625.83 235.95 54740.50 88888.00 2013-12-31 22:23:30.500 365 12625.77 235.93 54740.50 88888.00 2013-12-31 22:23:30.625 365 12625.73 235.95 54740.47 88888.00 2013-12-31 22:23:30.750 365 12625.73 235.93 54740.47 88888.00 2013-12-31 22:23:30.875 365 12625.75 235.95 54740.50 88888.00 2013-12-31 22:23:31.000 365 12625.75 235.95 54740.50 88888.00 2013-12-31 22:23:31.125 365 12625.75 235.93 54740.55 88888.00 2013-12-31 22:23:31.250 365 12625.70 235.93 54740.53 88888.00 2013-12-31 22:23:31.375 365 12625.70 235.93 54740.53 88888.00 2013-12-31 22:23:31.500 365 12625.75 235.95 54740.53 88888.00 2013-12-31 22:23:31.625 365 12625.75 235.97 54740.53 88888.00 2013-12-31 22:23:31.750 365 12625.70 235.95 54740.53 88888.00 2013-12-31 22:23:31.875 365 12625.67 235.95 54740.50 88888.00 2013-12-31 22:23:32.000 365 12625.65 235.93 54740.53 88888.00 2013-12-31 22:23:32.125 365 12625.62 235.95 54740.55 88888.00 2013-12-31 22:23:32.250 365 12625.62 235.95 54740.57 88888.00 2013-12-31 22:23:32.375 365 12625.62 235.95 54740.55 88888.00 2013-12-31 22:23:32.500 365 12625.65 235.95 54740.57 88888.00 2013-12-31 22:23:32.625 365 12625.67 235.95 54740.55 88888.00 2013-12-31 22:23:32.750 365 12625.67 235.95 54740.50 88888.00 2013-12-31 22:23:32.875 365 12625.62 235.93 54740.50 88888.00 2013-12-31 22:23:33.000 365 12625.67 235.95 54740.50 88888.00 2013-12-31 22:23:33.125 365 12625.75 236.00 54740.53 88888.00 2013-12-31 22:23:33.250 365 12625.73 235.97 54740.53 88888.00 2013-12-31 22:23:33.375 365 12625.77 235.95 54740.53 88888.00 2013-12-31 22:23:33.500 365 12625.75 235.97 54740.50 88888.00 2013-12-31 22:23:33.625 365 12625.75 235.97 54740.53 88888.00 2013-12-31 22:23:33.750 365 12625.70 235.97 54740.47 88888.00 2013-12-31 22:23:33.875 365 12625.70 236.00 54740.50 88888.00 2013-12-31 22:23:34.000 365 12625.70 235.97 54740.50 88888.00 2013-12-31 22:23:34.125 365 12625.65 235.97 54740.50 88888.00 2013-12-31 22:23:34.250 365 12625.67 235.97 54740.53 88888.00 2013-12-31 22:23:34.375 365 12625.73 236.00 54740.55 88888.00 2013-12-31 22:23:34.500 365 12625.73 236.00 54740.50 88888.00 2013-12-31 22:23:34.625 365 12625.75 235.97 54740.53 88888.00 2013-12-31 22:23:34.750 365 12625.73 235.97 54740.50 88888.00 2013-12-31 22:23:34.875 365 12625.73 236.03 54740.50 88888.00 2013-12-31 22:23:35.000 365 12625.75 236.00 54740.47 88888.00 2013-12-31 22:23:35.125 365 12625.77 235.97 54740.47 88888.00 2013-12-31 22:23:35.250 365 12625.70 235.97 54740.50 88888.00 2013-12-31 22:23:35.375 365 12625.70 236.00 54740.50 88888.00 2013-12-31 22:23:35.500 365 12625.73 236.00 54740.53 88888.00 2013-12-31 22:23:35.625 365 12625.73 236.00 54740.50 88888.00 2013-12-31 22:23:35.750 365 12625.73 236.00 54740.50 88888.00 2013-12-31 22:23:35.875 365 12625.75 235.97 54740.47 88888.00 2013-12-31 22:23:36.000 365 12625.70 235.97 54740.47 88888.00 2013-12-31 22:23:36.125 365 12625.67 236.00 54740.50 88888.00 2013-12-31 22:23:36.250 365 12625.62 236.00 54740.50 88888.00 2013-12-31 22:23:36.375 365 12625.67 236.00 54740.50 88888.00 2013-12-31 22:23:36.500 365 12625.65 236.00 54740.47 88888.00 2013-12-31 22:23:36.625 365 12625.75 236.00 54740.50 88888.00 2013-12-31 22:23:36.750 365 12625.80 236.03 54740.53 88888.00 2013-12-31 22:23:36.875 365 12625.77 236.00 54740.55 88888.00 2013-12-31 22:23:37.000 365 12625.70 236.00 54740.53 88888.00 2013-12-31 22:23:37.125 365 12625.65 236.03 54740.50 88888.00 2013-12-31 22:23:37.250 365 12625.70 236.00 54740.53 88888.00 2013-12-31 22:23:37.375 365 12625.67 235.97 54740.53 88888.00 2013-12-31 22:23:37.500 365 12625.67 236.00 54740.53 88888.00 2013-12-31 22:23:37.625 365 12625.67 236.03 54740.53 88888.00 2013-12-31 22:23:37.750 365 12625.73 236.03 54740.53 88888.00 2013-12-31 22:23:37.875 365 12625.73 236.00 54740.50 88888.00 2013-12-31 22:23:38.000 365 12625.70 236.00 54740.47 88888.00 2013-12-31 22:23:38.125 365 12625.75 236.03 54740.47 88888.00 2013-12-31 22:23:38.250 365 12625.73 236.00 54740.53 88888.00 2013-12-31 22:23:38.375 365 12625.70 236.03 54740.53 88888.00 2013-12-31 22:23:38.500 365 12625.73 236.03 54740.53 88888.00 2013-12-31 22:23:38.625 365 12625.75 236.03 54740.55 88888.00 2013-12-31 22:23:38.750 365 12625.77 236.05 54740.53 88888.00 2013-12-31 22:23:38.875 365 12625.77 236.00 54740.53 88888.00 2013-12-31 22:23:39.000 365 12625.80 236.00 54740.53 88888.00 2013-12-31 22:23:39.125 365 12625.77 236.03 54740.50 88888.00 2013-12-31 22:23:39.250 365 12625.73 236.03 54740.53 88888.00 2013-12-31 22:23:39.375 365 12625.80 236.03 54740.53 88888.00 2013-12-31 22:23:39.500 365 12625.75 236.00 54740.53 88888.00 2013-12-31 22:23:39.625 365 12625.77 236.00 54740.53 88888.00 2013-12-31 22:23:39.750 365 12625.83 236.03 54740.53 88888.00 2013-12-31 22:23:39.875 365 12625.77 236.03 54740.53 88888.00 2013-12-31 22:23:40.000 365 12625.77 236.03 54740.50 88888.00 2013-12-31 22:23:40.125 365 12625.77 236.03 54740.55 88888.00 2013-12-31 22:23:40.250 365 12625.70 235.97 54740.47 88888.00 2013-12-31 22:23:40.375 365 12625.70 236.00 54740.53 88888.00 2013-12-31 22:23:40.500 365 12625.58 236.00 54740.50 88888.00 2013-12-31 22:23:40.625 365 12625.60 236.03 54740.53 88888.00 2013-12-31 22:23:40.750 365 12625.67 236.03 54740.53 88888.00 2013-12-31 22:23:40.875 365 12625.65 236.03 54740.50 88888.00 2013-12-31 22:23:41.000 365 12625.62 236.00 54740.47 88888.00 2013-12-31 22:23:41.125 365 12625.67 236.00 54740.53 88888.00 2013-12-31 22:23:41.250 365 12625.67 236.00 54740.53 88888.00 2013-12-31 22:23:41.375 365 12625.65 236.00 54740.53 88888.00 2013-12-31 22:23:41.500 365 12625.62 236.00 54740.53 88888.00 2013-12-31 22:23:41.625 365 12625.62 236.00 54740.53 88888.00 2013-12-31 22:23:41.750 365 12625.65 236.03 54740.57 88888.00 2013-12-31 22:23:41.875 365 12625.65 236.03 54740.55 88888.00 2013-12-31 22:23:42.000 365 12625.65 235.97 54740.53 88888.00 2013-12-31 22:23:42.125 365 12625.67 235.97 54740.53 88888.00 2013-12-31 22:23:42.250 365 12625.67 236.00 54740.55 88888.00 2013-12-31 22:23:42.375 365 12625.73 236.03 54740.57 88888.00 2013-12-31 22:23:42.500 365 12625.77 236.00 54740.55 88888.00 2013-12-31 22:23:42.625 365 12625.73 236.00 54740.50 88888.00 2013-12-31 22:23:42.750 365 12625.62 235.97 54740.53 88888.00 2013-12-31 22:23:42.875 365 12625.67 236.00 54740.53 88888.00 2013-12-31 22:23:43.000 365 12625.67 236.03 54740.53 88888.00 2013-12-31 22:23:43.125 365 12625.67 236.05 54740.53 88888.00 2013-12-31 22:23:43.250 365 12625.65 236.03 54740.55 88888.00 2013-12-31 22:23:43.375 365 12625.67 236.03 54740.50 88888.00 2013-12-31 22:23:43.500 365 12625.73 236.00 54740.53 88888.00 2013-12-31 22:23:43.625 365 12625.80 236.03 54740.53 88888.00 2013-12-31 22:23:43.750 365 12625.80 236.05 54740.57 88888.00 2013-12-31 22:23:43.875 365 12625.77 236.03 54740.57 88888.00 2013-12-31 22:23:44.000 365 12625.75 236.03 54740.57 88888.00 2013-12-31 22:23:44.125 365 12625.75 236.05 54740.55 88888.00 2013-12-31 22:23:44.250 365 12625.70 236.03 54740.57 88888.00 2013-12-31 22:23:44.375 365 12625.67 236.03 54740.53 88888.00 2013-12-31 22:23:44.500 365 12625.67 236.03 54740.55 88888.00 2013-12-31 22:23:44.625 365 12625.75 236.05 54740.55 88888.00 2013-12-31 22:23:44.750 365 12625.85 236.05 54740.57 88888.00 2013-12-31 22:23:44.875 365 12625.88 236.05 54740.57 88888.00 2013-12-31 22:23:45.000 365 12625.83 236.05 54740.55 88888.00 2013-12-31 22:23:45.125 365 12625.77 236.03 54740.50 88888.00 2013-12-31 22:23:45.250 365 12625.70 236.00 54740.53 88888.00 2013-12-31 22:23:45.375 365 12625.67 236.00 54740.55 88888.00 2013-12-31 22:23:45.500 365 12625.65 236.03 54740.57 88888.00 2013-12-31 22:23:45.625 365 12625.67 236.05 54740.55 88888.00 2013-12-31 22:23:45.750 365 12625.73 236.00 54740.53 88888.00 2013-12-31 22:23:45.875 365 12625.73 236.00 54740.53 88888.00 2013-12-31 22:23:46.000 365 12625.70 236.03 54740.55 88888.00 2013-12-31 22:23:46.125 365 12625.70 236.05 54740.55 88888.00 2013-12-31 22:23:46.250 365 12625.67 236.03 54740.53 88888.00 2013-12-31 22:23:46.375 365 12625.67 236.03 54740.55 88888.00 2013-12-31 22:23:46.500 365 12625.65 236.03 54740.53 88888.00 2013-12-31 22:23:46.625 365 12625.67 236.03 54740.55 88888.00 2013-12-31 22:23:46.750 365 12625.67 236.05 54740.55 88888.00 2013-12-31 22:23:46.875 365 12625.70 236.05 54740.55 88888.00 2013-12-31 22:23:47.000 365 12625.80 236.05 54740.53 88888.00 2013-12-31 22:23:47.125 365 12625.80 236.05 54740.55 88888.00 2013-12-31 22:23:47.250 365 12625.70 236.07 54740.57 88888.00 2013-12-31 22:23:47.375 365 12625.70 236.03 54740.57 88888.00 2013-12-31 22:23:47.500 365 12625.70 236.05 54740.55 88888.00 2013-12-31 22:23:47.625 365 12625.75 236.07 54740.53 88888.00 2013-12-31 22:23:47.750 365 12625.83 236.07 54740.55 88888.00 2013-12-31 22:23:47.875 365 12625.88 236.07 54740.50 88888.00 2013-12-31 22:23:48.000 365 12625.80 236.07 54740.47 88888.00 2013-12-31 22:23:48.125 365 12625.85 236.10 54740.50 88888.00 2013-12-31 22:23:48.250 365 12625.88 236.07 54740.55 88888.00 2013-12-31 22:23:48.375 365 12625.90 236.12 54740.57 88888.00 2013-12-31 22:23:48.500 365 12625.85 236.10 54740.57 88888.00 2013-12-31 22:23:48.625 365 12625.90 236.07 54740.55 88888.00 2013-12-31 22:23:48.750 365 12625.90 236.07 54740.55 88888.00 2013-12-31 22:23:48.875 365 12625.88 236.03 54740.53 88888.00 2013-12-31 22:23:49.000 365 12625.90 236.03 54740.53 88888.00 2013-12-31 22:23:49.125 365 12625.85 236.05 54740.55 88888.00 2013-12-31 22:23:49.250 365 12625.85 236.05 54740.53 88888.00 2013-12-31 22:23:49.375 365 12625.88 236.05 54740.55 88888.00 2013-12-31 22:23:49.500 365 12625.90 236.07 54740.60 88888.00 2013-12-31 22:23:49.625 365 12625.90 236.07 54740.57 88888.00 2013-12-31 22:23:49.750 365 12625.88 236.07 54740.57 88888.00 2013-12-31 22:23:49.875 365 12625.85 236.10 54740.55 88888.00 2013-12-31 22:23:50.000 365 12625.85 236.10 54740.55 88888.00 2013-12-31 22:23:50.125 365 12625.80 236.05 54740.53 88888.00 2013-12-31 22:23:50.250 365 12625.77 236.05 54740.53 88888.00 2013-12-31 22:23:50.375 365 12625.85 236.07 54740.55 88888.00 2013-12-31 22:23:50.500 365 12625.83 236.05 54740.57 88888.00 2013-12-31 22:23:50.625 365 12625.77 236.07 54740.55 88888.00 2013-12-31 22:23:50.750 365 12625.73 236.07 54740.57 88888.00 2013-12-31 22:23:50.875 365 12625.77 236.10 54740.55 88888.00 2013-12-31 22:23:51.000 365 12625.77 236.10 54740.53 88888.00 2013-12-31 22:23:51.125 365 12625.80 236.10 54740.55 88888.00 2013-12-31 22:23:51.250 365 12625.75 236.07 54740.55 88888.00 2013-12-31 22:23:51.375 365 12625.75 236.10 54740.55 88888.00 2013-12-31 22:23:51.500 365 12625.80 236.07 54740.57 88888.00 2013-12-31 22:23:51.625 365 12625.77 236.07 54740.57 88888.00 2013-12-31 22:23:51.750 365 12625.77 236.10 54740.53 88888.00 2013-12-31 22:23:51.875 365 12625.80 236.12 54740.57 88888.00 2013-12-31 22:23:52.000 365 12625.83 236.10 54740.55 88888.00 2013-12-31 22:23:52.125 365 12625.85 236.10 54740.55 88888.00 2013-12-31 22:23:52.250 365 12625.75 236.12 54740.57 88888.00 2013-12-31 22:23:52.375 365 12625.70 236.10 54740.55 88888.00 2013-12-31 22:23:52.500 365 12625.67 236.07 54740.55 88888.00 2013-12-31 22:23:52.625 365 12625.73 236.10 54740.53 88888.00 2013-12-31 22:23:52.750 365 12625.70 236.10 54740.55 88888.00 2013-12-31 22:23:52.875 365 12625.70 236.10 54740.55 88888.00 2013-12-31 22:23:53.000 365 12625.65 236.12 54740.50 88888.00 2013-12-31 22:23:53.125 365 12625.65 236.18 54740.55 88888.00 2013-12-31 22:23:53.250 365 12625.67 236.12 54740.55 88888.00 2013-12-31 22:23:53.375 365 12625.67 236.12 54740.57 88888.00 2013-12-31 22:23:53.500 365 12625.70 236.12 54740.60 88888.00 2013-12-31 22:23:53.625 365 12625.70 236.12 54740.57 88888.00 2013-12-31 22:23:53.750 365 12625.70 236.12 54740.55 88888.00 2013-12-31 22:23:53.875 365 12625.70 236.12 54740.55 88888.00 2013-12-31 22:23:54.000 365 12625.62 236.12 54740.55 88888.00 2013-12-31 22:23:54.125 365 12625.62 236.15 54740.57 88888.00 2013-12-31 22:23:54.250 365 12625.67 236.15 54740.55 88888.00 2013-12-31 22:23:54.375 365 12625.70 236.15 54740.55 88888.00 2013-12-31 22:23:54.500 365 12625.77 236.15 54740.53 88888.00 2013-12-31 22:23:54.625 365 12625.77 236.15 54740.55 88888.00 2013-12-31 22:23:54.750 365 12625.80 236.15 54740.53 88888.00 2013-12-31 22:23:54.875 365 12625.80 236.18 54740.53 88888.00 2013-12-31 22:23:55.000 365 12625.80 236.18 54740.55 88888.00 2013-12-31 22:23:55.125 365 12625.77 236.18 54740.57 88888.00 2013-12-31 22:23:55.250 365 12625.73 236.15 54740.57 88888.00 2013-12-31 22:23:55.375 365 12625.75 236.18 54740.53 88888.00 2013-12-31 22:23:55.500 365 12625.80 236.18 54740.55 88888.00 2013-12-31 22:23:55.625 365 12625.75 236.18 54740.53 88888.00 2013-12-31 22:23:55.750 365 12625.73 236.12 54740.53 88888.00 2013-12-31 22:23:55.875 365 12625.70 236.12 54740.53 88888.00 2013-12-31 22:23:56.000 365 12625.75 236.12 54740.53 88888.00 2013-12-31 22:23:56.125 365 12625.80 236.10 54740.55 88888.00 2013-12-31 22:23:56.250 365 12625.83 236.15 54740.57 88888.00 2013-12-31 22:23:56.375 365 12625.85 236.15 54740.57 88888.00 2013-12-31 22:23:56.500 365 12625.80 236.10 54740.57 88888.00 2013-12-31 22:23:56.625 365 12625.75 236.15 54740.55 88888.00 2013-12-31 22:23:56.750 365 12625.75 236.15 54740.55 88888.00 2013-12-31 22:23:56.875 365 12625.80 236.12 54740.53 88888.00 2013-12-31 22:23:57.000 365 12625.75 236.18 54740.55 88888.00 2013-12-31 22:23:57.125 365 12625.77 236.20 54740.57 88888.00 2013-12-31 22:23:57.250 365 12625.77 236.18 54740.55 88888.00 2013-12-31 22:23:57.375 365 12625.80 236.15 54740.55 88888.00 2013-12-31 22:23:57.500 365 12625.85 236.18 54740.55 88888.00 2013-12-31 22:23:57.625 365 12625.85 236.18 54740.53 88888.00 2013-12-31 22:23:57.750 365 12625.77 236.18 54740.53 88888.00 2013-12-31 22:23:57.875 365 12625.75 236.15 54740.53 88888.00 2013-12-31 22:23:58.000 365 12625.85 236.15 54740.50 88888.00 2013-12-31 22:23:58.125 365 12625.85 236.22 54740.53 88888.00 2013-12-31 22:23:58.250 365 12625.83 236.20 54740.53 88888.00 2013-12-31 22:23:58.375 365 12625.77 236.20 54740.53 88888.00 2013-12-31 22:23:58.500 365 12625.73 236.18 54740.50 88888.00 2013-12-31 22:23:58.625 365 12625.75 236.18 54740.53 88888.00 2013-12-31 22:23:58.750 365 12625.83 236.20 54740.53 88888.00 2013-12-31 22:23:58.875 365 12625.77 236.18 54740.55 88888.00 2013-12-31 22:23:59.000 365 12625.75 236.15 54740.50 88888.00 2013-12-31 22:23:59.125 365 12625.77 236.18 54740.53 88888.00 2013-12-31 22:23:59.250 365 12625.88 236.20 54740.55 88888.00 2013-12-31 22:23:59.375 365 12625.90 236.18 54740.55 88888.00 2013-12-31 22:23:59.500 365 12625.90 236.18 54740.53 88888.00 2013-12-31 22:23:59.625 365 12625.88 236.18 54740.53 88888.00 2013-12-31 22:23:59.750 365 12625.88 236.20 54740.53 88888.00 2013-12-31 22:23:59.875 365 12625.90 236.22 54740.57 88888.00 2013-12-31 22:24:00.000 365 12625.92 236.20 54740.57 88888.00 2013-12-31 22:24:00.125 365 12625.90 236.20 54740.55 88888.00 2013-12-31 22:24:00.250 365 12625.88 236.18 54740.57 88888.00 2013-12-31 22:24:00.375 365 12625.83 236.20 54740.55 88888.00 2013-12-31 22:24:00.500 365 12625.83 236.28 54740.55 88888.00 2013-12-31 22:24:00.625 365 12625.85 236.25 54740.55 88888.00 2013-12-31 22:24:00.750 365 12625.83 236.22 54740.55 88888.00 2013-12-31 22:24:00.875 365 12625.85 236.22 54740.55 88888.00 2013-12-31 22:24:01.000 365 12625.88 236.20 54740.57 88888.00 2013-12-31 22:24:01.125 365 12625.85 236.22 54740.60 88888.00 2013-12-31 22:24:01.250 365 12625.77 236.22 54740.57 88888.00 2013-12-31 22:24:01.375 365 12625.80 236.22 54740.55 88888.00 2013-12-31 22:24:01.500 365 12625.88 236.28 54740.53 88888.00 2013-12-31 22:24:01.625 365 12625.85 236.22 54740.55 88888.00 2013-12-31 22:24:01.750 365 12625.83 236.22 54740.53 88888.00 2013-12-31 22:24:01.875 365 12625.77 236.25 54740.53 88888.00 2013-12-31 22:24:02.000 365 12625.80 236.25 54740.50 88888.00 2013-12-31 22:24:02.125 365 12625.83 236.25 54740.53 88888.00 2013-12-31 22:24:02.250 365 12625.83 236.25 54740.50 88888.00 2013-12-31 22:24:02.375 365 12625.83 236.25 54740.53 88888.00 2013-12-31 22:24:02.500 365 12625.85 236.22 54740.53 88888.00 2013-12-31 22:24:02.625 365 12625.85 236.25 54740.55 88888.00 2013-12-31 22:24:02.750 365 12625.88 236.25 54740.55 88888.00 2013-12-31 22:24:02.875 365 12625.88 236.25 54740.53 88888.00 2013-12-31 22:24:03.000 365 12625.85 236.25 54740.53 88888.00 2013-12-31 22:24:03.125 365 12625.83 236.25 54740.53 88888.00 2013-12-31 22:24:03.250 365 12625.77 236.22 54740.53 88888.00 2013-12-31 22:24:03.375 365 12625.77 236.25 54740.55 88888.00 2013-12-31 22:24:03.500 365 12625.77 236.25 54740.53 88888.00 2013-12-31 22:24:03.625 365 12625.80 236.25 54740.53 88888.00 2013-12-31 22:24:03.750 365 12625.85 236.25 54740.55 88888.00 2013-12-31 22:24:03.875 365 12625.88 236.25 54740.57 88888.00 2013-12-31 22:24:04.000 365 12625.88 236.22 54740.50 88888.00 2013-12-31 22:24:04.125 365 12625.83 236.28 54740.50 88888.00 2013-12-31 22:24:04.250 365 12625.77 236.25 54740.53 88888.00 2013-12-31 22:24:04.375 365 12625.77 236.25 54740.53 88888.00 2013-12-31 22:24:04.500 365 12625.83 236.28 54740.53 88888.00 2013-12-31 22:24:04.625 365 12625.83 236.28 54740.53 88888.00 2013-12-31 22:24:04.750 365 12625.85 236.25 54740.53 88888.00 2013-12-31 22:24:04.875 365 12625.90 236.22 54740.53 88888.00 2013-12-31 22:24:05.000 365 12625.92 236.25 54740.53 88888.00 2013-12-31 22:24:05.125 365 12625.95 236.28 54740.55 88888.00 2013-12-31 22:24:05.250 365 12625.85 236.22 54740.53 88888.00 2013-12-31 22:24:05.375 365 12625.85 236.22 54740.50 88888.00 2013-12-31 22:24:05.500 365 12625.85 236.28 54740.53 88888.00 2013-12-31 22:24:05.625 365 12625.90 236.32 54740.55 88888.00 2013-12-31 22:24:05.750 365 12625.88 236.30 54740.55 88888.00 2013-12-31 22:24:05.875 365 12625.83 236.28 54740.53 88888.00 2013-12-31 22:24:06.000 365 12625.85 236.25 54740.53 88888.00 2013-12-31 22:24:06.125 365 12625.88 236.25 54740.53 88888.00 2013-12-31 22:24:06.250 365 12625.88 236.28 54740.50 88888.00 2013-12-31 22:24:06.375 365 12625.90 236.28 54740.53 88888.00 2013-12-31 22:24:06.500 365 12625.88 236.25 54740.53 88888.00 2013-12-31 22:24:06.625 365 12625.85 236.25 54740.53 88888.00 2013-12-31 22:24:06.750 365 12625.85 236.30 54740.57 88888.00 2013-12-31 22:24:06.875 365 12625.85 236.28 54740.53 88888.00 2013-12-31 22:24:07.000 365 12625.88 236.28 54740.53 88888.00 2013-12-31 22:24:07.125 365 12625.80 236.30 54740.55 88888.00 2013-12-31 22:24:07.250 365 12625.83 236.28 54740.55 88888.00 2013-12-31 22:24:07.375 365 12625.80 236.28 54740.55 88888.00 2013-12-31 22:24:07.500 365 12625.85 236.28 54740.55 88888.00 2013-12-31 22:24:07.625 365 12625.90 236.30 54740.55 88888.00 2013-12-31 22:24:07.750 365 12625.90 236.30 54740.53 88888.00 2013-12-31 22:24:07.875 365 12625.85 236.30 54740.55 88888.00 2013-12-31 22:24:08.000 365 12625.83 236.28 54740.53 88888.00 2013-12-31 22:24:08.125 365 12625.85 236.30 54740.55 88888.00 2013-12-31 22:24:08.250 365 12625.80 236.30 54740.60 88888.00 2013-12-31 22:24:08.375 365 12625.77 236.28 54740.60 88888.00 2013-12-31 22:24:08.500 365 12625.80 236.28 54740.57 88888.00 2013-12-31 22:24:08.625 365 12625.83 236.30 54740.57 88888.00 2013-12-31 22:24:08.750 365 12625.80 236.30 54740.55 88888.00 2013-12-31 22:24:08.875 365 12625.83 236.25 54740.55 88888.00 2013-12-31 22:24:09.000 365 12625.88 236.28 54740.57 88888.00 2013-12-31 22:24:09.125 365 12625.88 236.30 54740.57 88888.00 2013-12-31 22:24:09.250 365 12625.80 236.30 54740.57 88888.00 2013-12-31 22:24:09.375 365 12625.80 236.35 54740.55 88888.00 2013-12-31 22:24:09.500 365 12625.85 236.32 54740.57 88888.00 2013-12-31 22:24:09.625 365 12625.90 236.32 54740.57 88888.00 2013-12-31 22:24:09.750 365 12625.85 236.30 54740.55 88888.00 2013-12-31 22:24:09.875 365 12625.80 236.32 54740.55 88888.00 2013-12-31 22:24:10.000 365 12625.77 236.32 54740.55 88888.00 2013-12-31 22:24:10.125 365 12625.80 236.32 54740.55 88888.00 2013-12-31 22:24:10.250 365 12625.83 236.28 54740.55 88888.00 2013-12-31 22:24:10.375 365 12625.85 236.25 54740.57 88888.00 2013-12-31 22:24:10.500 365 12625.83 236.30 54740.57 88888.00 2013-12-31 22:24:10.625 365 12625.88 236.25 54740.57 88888.00 2013-12-31 22:24:10.750 365 12625.88 236.30 54740.55 88888.00 2013-12-31 22:24:10.875 365 12625.85 236.32 54740.55 88888.00 2013-12-31 22:24:11.000 365 12625.83 236.28 54740.55 88888.00 2013-12-31 22:24:11.125 365 12625.80 236.28 54740.57 88888.00 2013-12-31 22:24:11.250 365 12625.80 236.32 54740.57 88888.00 2013-12-31 22:24:11.375 365 12625.80 236.32 54740.60 88888.00 2013-12-31 22:24:11.500 365 12625.77 236.30 54740.57 88888.00 2013-12-31 22:24:11.625 365 12625.70 236.28 54740.57 88888.00 2013-12-31 22:24:11.750 365 12625.70 236.25 54740.57 88888.00 2013-12-31 22:24:11.875 365 12625.75 236.30 54740.55 88888.00 2013-12-31 22:24:12.000 365 12625.83 236.32 54740.57 88888.00 2013-12-31 22:24:12.125 365 12625.85 236.32 54740.55 88888.00 2013-12-31 22:24:12.250 365 12625.77 236.32 54740.57 88888.00 2013-12-31 22:24:12.375 365 12625.75 236.30 54740.53 88888.00 2013-12-31 22:24:12.500 365 12625.80 236.30 54740.53 88888.00 2013-12-31 22:24:12.625 365 12625.85 236.32 54740.53 88888.00 2013-12-31 22:24:12.750 365 12625.85 236.32 54740.55 88888.00 2013-12-31 22:24:12.875 365 12625.85 236.30 54740.55 88888.00 2013-12-31 22:24:13.000 365 12625.88 236.28 54740.50 88888.00 2013-12-31 22:24:13.125 365 12625.85 236.28 54740.53 88888.00 2013-12-31 22:24:13.250 365 12625.73 236.28 54740.57 88888.00 2013-12-31 22:24:13.375 365 12625.75 236.32 54740.53 88888.00 2013-12-31 22:24:13.500 365 12625.83 236.32 54740.57 88888.00 2013-12-31 22:24:13.625 365 12625.88 236.30 54740.57 88888.00 2013-12-31 22:24:13.750 365 12625.83 236.32 54740.55 88888.00 2013-12-31 22:24:13.875 365 12625.80 236.30 54740.57 88888.00 2013-12-31 22:24:14.000 365 12625.80 236.30 54740.57 88888.00 2013-12-31 22:24:14.125 365 12625.85 236.28 54740.60 88888.00 2013-12-31 22:24:14.250 365 12625.80 236.25 54740.60 88888.00 2013-12-31 22:24:14.375 365 12625.83 236.25 54740.60 88888.00 2013-12-31 22:24:14.500 365 12625.83 236.25 54740.55 88888.00 2013-12-31 22:24:14.625 365 12625.83 236.25 54740.50 88888.00 2013-12-31 22:24:14.750 365 12625.83 236.25 54740.53 88888.00 2013-12-31 22:24:14.875 365 12625.85 236.30 54740.55 88888.00 2013-12-31 22:24:15.000 365 12625.90 236.28 54740.53 88888.00 2013-12-31 22:24:15.125 365 12625.90 236.30 54740.53 88888.00 2013-12-31 22:24:15.250 365 12625.85 236.30 54740.57 88888.00 2013-12-31 22:24:15.375 365 12625.85 236.30 54740.57 88888.00 2013-12-31 22:24:15.500 365 12625.85 236.28 54740.57 88888.00 2013-12-31 22:24:15.625 365 12625.85 236.28 54740.53 88888.00 2013-12-31 22:24:15.750 365 12625.80 236.25 54740.55 88888.00 2013-12-31 22:24:15.875 365 12625.83 236.30 54740.57 88888.00 2013-12-31 22:24:16.000 365 12625.85 236.28 54740.50 88888.00 2013-12-31 22:24:16.125 365 12625.85 236.30 54740.53 88888.00 2013-12-31 22:24:16.250 365 12625.83 236.25 54740.55 88888.00 2013-12-31 22:24:16.375 365 12625.83 236.25 54740.50 88888.00 2013-12-31 22:24:16.500 365 12625.85 236.22 54740.50 88888.00 2013-12-31 22:24:16.625 365 12625.90 236.30 54740.53 88888.00 2013-12-31 22:24:16.750 365 12625.90 236.30 54740.53 88888.00 2013-12-31 22:24:16.875 365 12625.92 236.28 54740.53 88888.00 2013-12-31 22:24:17.000 365 12625.90 236.28 54740.53 88888.00 2013-12-31 22:24:17.125 365 12625.83 236.28 54740.53 88888.00 2013-12-31 22:24:17.250 365 12625.77 236.30 54740.55 88888.00 2013-12-31 22:24:17.375 365 12625.75 236.30 54740.57 88888.00 2013-12-31 22:24:17.500 365 12625.73 236.28 54740.55 88888.00 2013-12-31 22:24:17.625 365 12625.70 236.28 54740.55 88888.00 2013-12-31 22:24:17.750 365 12625.70 236.32 54740.55 88888.00 2013-12-31 22:24:17.875 365 12625.73 236.32 54740.57 88888.00 2013-12-31 22:24:18.000 365 12625.77 236.32 54740.55 88888.00 2013-12-31 22:24:18.125 365 12625.77 236.30 54740.55 88888.00 2013-12-31 22:24:18.250 365 12625.83 236.30 54740.57 88888.00 2013-12-31 22:24:18.375 365 12625.80 236.30 54740.55 88888.00 2013-12-31 22:24:18.500 365 12625.73 236.28 54740.57 88888.00 2013-12-31 22:24:18.625 365 12625.70 236.28 54740.55 88888.00 2013-12-31 22:24:18.750 365 12625.70 236.28 54740.57 88888.00 2013-12-31 22:24:18.875 365 12625.80 236.28 54740.57 88888.00 2013-12-31 22:24:19.000 365 12625.83 236.28 54740.55 88888.00 2013-12-31 22:24:19.125 365 12625.80 236.28 54740.57 88888.00 2013-12-31 22:24:19.250 365 12625.85 236.28 54740.57 88888.00 2013-12-31 22:24:19.375 365 12625.85 236.30 54740.57 88888.00 2013-12-31 22:24:19.500 365 12625.80 236.32 54740.57 88888.00 2013-12-31 22:24:19.625 365 12625.75 236.28 54740.57 88888.00 2013-12-31 22:24:19.750 365 12625.80 236.28 54740.55 88888.00 2013-12-31 22:24:19.875 365 12625.75 236.28 54740.55 88888.00 2013-12-31 22:24:20.000 365 12625.75 236.30 54740.55 88888.00 2013-12-31 22:24:20.125 365 12625.75 236.30 54740.57 88888.00 2013-12-31 22:24:20.250 365 12625.73 236.32 54740.55 88888.00 2013-12-31 22:24:20.375 365 12625.77 236.28 54740.55 88888.00 2013-12-31 22:24:20.500 365 12625.77 236.30 54740.53 88888.00 2013-12-31 22:24:20.625 365 12625.77 236.32 54740.55 88888.00 2013-12-31 22:24:20.750 365 12625.80 236.30 54740.57 88888.00 2013-12-31 22:24:20.875 365 12625.77 236.28 54740.57 88888.00 2013-12-31 22:24:21.000 365 12625.80 236.25 54740.57 88888.00 2013-12-31 22:24:21.125 365 12625.85 236.28 54740.57 88888.00 2013-12-31 22:24:21.250 365 12625.88 236.28 54740.60 88888.00 2013-12-31 22:24:21.375 365 12625.88 236.30 54740.57 88888.00 2013-12-31 22:24:21.500 365 12625.85 236.30 54740.57 88888.00 2013-12-31 22:24:21.625 365 12625.83 236.32 54740.55 88888.00 2013-12-31 22:24:21.750 365 12625.83 236.32 54740.55 88888.00 2013-12-31 22:24:21.875 365 12625.83 236.30 54740.55 88888.00 2013-12-31 22:24:22.000 365 12625.80 236.28 54740.50 88888.00 2013-12-31 22:24:22.125 365 12625.80 236.30 54740.53 88888.00 2013-12-31 22:24:22.250 365 12625.77 236.30 54740.57 88888.00 2013-12-31 22:24:22.375 365 12625.75 236.32 54740.57 88888.00 2013-12-31 22:24:22.500 365 12625.70 236.30 54740.55 88888.00 2013-12-31 22:24:22.625 365 12625.75 236.28 54740.53 88888.00 2013-12-31 22:24:22.750 365 12625.77 236.30 54740.55 88888.00 2013-12-31 22:24:22.875 365 12625.77 236.32 54740.60 88888.00 2013-12-31 22:24:23.000 365 12625.77 236.32 54740.57 88888.00 2013-12-31 22:24:23.125 365 12625.73 236.32 54740.55 88888.00 2013-12-31 22:24:23.250 365 12625.70 236.28 54740.57 88888.00 2013-12-31 22:24:23.375 365 12625.77 236.30 54740.60 88888.00 2013-12-31 22:24:23.500 365 12625.75 236.32 54740.57 88888.00 2013-12-31 22:24:23.625 365 12625.77 236.32 54740.57 88888.00 2013-12-31 22:24:23.750 365 12625.80 236.35 54740.57 88888.00 2013-12-31 22:24:23.875 365 12625.77 236.32 54740.55 88888.00 2013-12-31 22:24:24.000 365 12625.73 236.30 54740.53 88888.00 2013-12-31 22:24:24.125 365 12625.73 236.32 54740.53 88888.00 2013-12-31 22:24:24.250 365 12625.75 236.30 54740.55 88888.00 2013-12-31 22:24:24.375 365 12625.75 236.28 54740.55 88888.00 2013-12-31 22:24:24.500 365 12625.73 236.28 54740.55 88888.00 2013-12-31 22:24:24.625 365 12625.70 236.28 54740.55 88888.00 2013-12-31 22:24:24.750 365 12625.70 236.32 54740.55 88888.00 2013-12-31 22:24:24.875 365 12625.62 236.35 54740.55 88888.00 2013-12-31 22:24:25.000 365 12625.65 236.35 54740.55 88888.00 2013-12-31 22:24:25.125 365 12625.67 236.35 54740.57 88888.00 2013-12-31 22:24:25.250 365 12625.70 236.35 54740.55 88888.00 2013-12-31 22:24:25.375 365 12625.70 236.32 54740.53 88888.00 2013-12-31 22:24:25.500 365 12625.70 236.30 54740.53 88888.00 2013-12-31 22:24:25.625 365 12625.73 236.30 54740.57 88888.00 2013-12-31 22:24:25.750 365 12625.70 236.32 54740.57 88888.00 2013-12-31 22:24:25.875 365 12625.73 236.35 54740.55 88888.00 2013-12-31 22:24:26.000 365 12625.75 236.30 54740.53 88888.00 2013-12-31 22:24:26.125 365 12625.77 236.35 54740.55 88888.00 2013-12-31 22:24:26.250 365 12625.75 236.35 54740.57 88888.00 2013-12-31 22:24:26.375 365 12625.70 236.35 54740.57 88888.00 2013-12-31 22:24:26.500 365 12625.70 236.38 54740.57 88888.00 2013-12-31 22:24:26.625 365 12625.75 236.35 54740.57 88888.00 2013-12-31 22:24:26.750 365 12625.80 236.35 54740.60 88888.00 2013-12-31 22:24:26.875 365 12625.77 236.35 54740.57 88888.00 2013-12-31 22:24:27.000 365 12625.70 236.38 54740.60 88888.00 2013-12-31 22:24:27.125 365 12625.73 236.35 54740.57 88888.00 2013-12-31 22:24:27.250 365 12625.73 236.32 54740.60 88888.00 2013-12-31 22:24:27.375 365 12625.75 236.32 54740.62 88888.00 2013-12-31 22:24:27.500 365 12625.73 236.32 54740.62 88888.00 2013-12-31 22:24:27.625 365 12625.70 236.32 54740.60 88888.00 2013-12-31 22:24:27.750 365 12625.73 236.35 54740.60 88888.00 2013-12-31 22:24:27.875 365 12625.67 236.35 54740.57 88888.00 2013-12-31 22:24:28.000 365 12625.70 236.35 54740.55 88888.00 2013-12-31 22:24:28.125 365 12625.70 236.38 54740.60 88888.00 2013-12-31 22:24:28.250 365 12625.65 236.30 54740.57 88888.00 2013-12-31 22:24:28.375 365 12625.62 236.32 54740.55 88888.00 2013-12-31 22:24:28.500 365 12625.62 236.30 54740.55 88888.00 2013-12-31 22:24:28.625 365 12625.67 236.32 54740.55 88888.00 2013-12-31 22:24:28.750 365 12625.80 236.38 54740.57 88888.00 2013-12-31 22:24:28.875 365 12625.77 236.38 54740.60 88888.00 2013-12-31 22:24:29.000 365 12625.77 236.38 54740.55 88888.00 2013-12-31 22:24:29.125 365 12625.77 236.35 54740.57 88888.00 2013-12-31 22:24:29.250 365 12625.73 236.35 54740.60 88888.00 2013-12-31 22:24:29.375 365 12625.65 236.35 54740.57 88888.00 2013-12-31 22:24:29.500 365 12625.70 236.40 54740.57 88888.00 2013-12-31 22:24:29.625 365 12625.73 236.43 54740.57 88888.00 2013-12-31 22:24:29.750 365 12625.73 236.40 54740.57 88888.00 2013-12-31 22:24:29.875 365 12625.67 236.35 54740.57 88888.00 2013-12-31 22:24:30.000 365 12625.67 236.35 54740.55 88888.00 2013-12-31 22:24:30.125 365 12625.70 236.40 54740.57 88888.00 2013-12-31 22:24:30.250 365 12625.73 236.38 54740.57 88888.00 2013-12-31 22:24:30.375 365 12625.73 236.38 54740.57 88888.00 2013-12-31 22:24:30.500 365 12625.67 236.38 54740.57 88888.00 2013-12-31 22:24:30.625 365 12625.65 236.38 54740.57 88888.00 2013-12-31 22:24:30.750 365 12625.67 236.40 54740.57 88888.00 2013-12-31 22:24:30.875 365 12625.70 236.38 54740.57 88888.00 2013-12-31 22:24:31.000 365 12625.73 236.38 54740.60 88888.00 2013-12-31 22:24:31.125 365 12625.75 236.38 54740.60 88888.00 2013-12-31 22:24:31.250 365 12625.73 236.38 54740.60 88888.00 2013-12-31 22:24:31.375 365 12625.77 236.38 54740.57 88888.00 2013-12-31 22:24:31.500 365 12625.77 236.38 54740.57 88888.00 2013-12-31 22:24:31.625 365 12625.73 236.38 54740.57 88888.00 2013-12-31 22:24:31.750 365 12625.75 236.38 54740.60 88888.00 2013-12-31 22:24:31.875 365 12625.80 236.43 54740.60 88888.00 2013-12-31 22:24:32.000 365 12625.85 236.38 54740.60 88888.00 2013-12-31 22:24:32.125 365 12625.88 236.38 54740.60 88888.00 2013-12-31 22:24:32.250 365 12625.85 236.35 54740.57 88888.00 2013-12-31 22:24:32.375 365 12625.88 236.40 54740.57 88888.00 2013-12-31 22:24:32.500 365 12625.83 236.40 54740.57 88888.00 2013-12-31 22:24:32.625 365 12625.80 236.40 54740.57 88888.00 2013-12-31 22:24:32.750 365 12625.83 236.38 54740.57 88888.00 2013-12-31 22:24:32.875 365 12625.88 236.35 54740.57 88888.00 2013-12-31 22:24:33.000 365 12625.77 236.35 54740.55 88888.00 2013-12-31 22:24:33.125 365 12625.73 236.40 54740.55 88888.00 2013-12-31 22:24:33.250 365 12625.80 236.38 54740.57 88888.00 2013-12-31 22:24:33.375 365 12625.85 236.38 54740.60 88888.00 2013-12-31 22:24:33.500 365 12625.83 236.38 54740.60 88888.00 2013-12-31 22:24:33.625 365 12625.83 236.38 54740.60 88888.00 2013-12-31 22:24:33.750 365 12625.88 236.40 54740.60 88888.00 2013-12-31 22:24:33.875 365 12625.92 236.43 54740.60 88888.00 2013-12-31 22:24:34.000 365 12625.88 236.40 54740.60 88888.00 2013-12-31 22:24:34.125 365 12625.85 236.38 54740.57 88888.00 2013-12-31 22:24:34.250 365 12625.80 236.38 54740.53 88888.00 2013-12-31 22:24:34.375 365 12625.80 236.40 54740.53 88888.00 2013-12-31 22:24:34.500 365 12625.85 236.38 54740.53 88888.00 2013-12-31 22:24:34.625 365 12625.88 236.43 54740.57 88888.00 2013-12-31 22:24:34.750 365 12625.85 236.43 54740.55 88888.00 2013-12-31 22:24:34.875 365 12625.80 236.43 54740.60 88888.00 2013-12-31 22:24:35.000 365 12625.85 236.40 54740.57 88888.00 2013-12-31 22:24:35.125 365 12625.88 236.40 54740.57 88888.00 2013-12-31 22:24:35.250 365 12625.85 236.43 54740.55 88888.00 2013-12-31 22:24:35.375 365 12625.80 236.43 54740.55 88888.00 2013-12-31 22:24:35.500 365 12625.83 236.43 54740.53 88888.00 2013-12-31 22:24:35.625 365 12625.88 236.43 54740.55 88888.00 2013-12-31 22:24:35.750 365 12625.85 236.40 54740.55 88888.00 2013-12-31 22:24:35.875 365 12625.80 236.43 54740.55 88888.00 2013-12-31 22:24:36.000 365 12625.80 236.40 54740.55 88888.00 2013-12-31 22:24:36.125 365 12625.83 236.43 54740.55 88888.00 2013-12-31 22:24:36.250 365 12625.83 236.40 54740.57 88888.00 2013-12-31 22:24:36.375 365 12625.80 236.43 54740.57 88888.00 2013-12-31 22:24:36.500 365 12625.75 236.45 54740.57 88888.00 2013-12-31 22:24:36.625 365 12625.75 236.43 54740.57 88888.00 2013-12-31 22:24:36.750 365 12625.77 236.43 54740.57 88888.00 2013-12-31 22:24:36.875 365 12625.77 236.43 54740.55 88888.00 2013-12-31 22:24:37.000 365 12625.80 236.43 54740.55 88888.00 2013-12-31 22:24:37.125 365 12625.77 236.43 54740.55 88888.00 2013-12-31 22:24:37.250 365 12625.75 236.43 54740.55 88888.00 2013-12-31 22:24:37.375 365 12625.80 236.43 54740.55 88888.00 2013-12-31 22:24:37.500 365 12625.80 236.43 54740.55 88888.00 2013-12-31 22:24:37.625 365 12625.77 236.43 54740.53 88888.00 2013-12-31 22:24:37.750 365 12625.75 236.43 54740.55 88888.00 2013-12-31 22:24:37.875 365 12625.77 236.43 54740.55 88888.00 2013-12-31 22:24:38.000 365 12625.85 236.40 54740.55 88888.00 2013-12-31 22:24:38.125 365 12625.85 236.40 54740.55 88888.00 2013-12-31 22:24:38.250 365 12625.80 236.43 54740.53 88888.00 2013-12-31 22:24:38.375 365 12625.77 236.45 54740.55 88888.00 2013-12-31 22:24:38.500 365 12625.77 236.40 54740.55 88888.00 2013-12-31 22:24:38.625 365 12625.80 236.40 54740.55 88888.00 2013-12-31 22:24:38.750 365 12625.75 236.43 54740.53 88888.00 2013-12-31 22:24:38.875 365 12625.77 236.45 54740.53 88888.00 2013-12-31 22:24:39.000 365 12625.80 236.45 54740.47 88888.00 2013-12-31 22:24:39.125 365 12625.77 236.43 54740.53 88888.00 2013-12-31 22:24:39.250 365 12625.77 236.45 54740.53 88888.00 2013-12-31 22:24:39.375 365 12625.80 236.43 54740.53 88888.00 2013-12-31 22:24:39.500 365 12625.85 236.50 54740.53 88888.00 2013-12-31 22:24:39.625 365 12625.90 236.50 54740.55 88888.00 2013-12-31 22:24:39.750 365 12625.85 236.47 54740.53 88888.00 2013-12-31 22:24:39.875 365 12625.77 236.47 54740.55 88888.00 2013-12-31 22:24:40.000 365 12625.85 236.45 54740.53 88888.00 2013-12-31 22:24:40.125 365 12625.90 236.43 54740.55 88888.00 2013-12-31 22:24:40.250 365 12625.77 236.43 54740.55 88888.00 2013-12-31 22:24:40.375 365 12625.77 236.43 54740.57 88888.00 2013-12-31 22:24:40.500 365 12625.77 236.45 54740.57 88888.00 2013-12-31 22:24:40.625 365 12625.80 236.45 54740.55 88888.00 2013-12-31 22:24:40.750 365 12625.85 236.43 54740.55 88888.00 2013-12-31 22:24:40.875 365 12625.88 236.43 54740.53 88888.00 2013-12-31 22:24:41.000 365 12625.90 236.43 54740.53 88888.00 2013-12-31 22:24:41.125 365 12625.90 236.47 54740.55 88888.00 2013-12-31 22:24:41.250 365 12625.90 236.47 54740.55 88888.00 2013-12-31 22:24:41.375 365 12625.90 236.45 54740.55 88888.00 2013-12-31 22:24:41.500 365 12625.95 236.43 54740.55 88888.00 2013-12-31 22:24:41.625 365 12625.98 236.43 54740.55 88888.00 2013-12-31 22:24:41.750 365 12625.95 236.43 54740.53 88888.00 2013-12-31 22:24:41.875 365 12625.88 236.45 54740.53 88888.00 2013-12-31 22:24:42.000 365 12625.83 236.45 54740.53 88888.00 2013-12-31 22:24:42.125 365 12625.83 236.45 54740.55 88888.00 2013-12-31 22:24:42.250 365 12625.90 236.45 54740.60 88888.00 2013-12-31 22:24:42.375 365 12625.88 236.45 54740.57 88888.00 2013-12-31 22:24:42.500 365 12625.90 236.45 54740.55 88888.00 2013-12-31 22:24:42.625 365 12625.92 236.45 54740.55 88888.00 2013-12-31 22:24:42.750 365 12625.90 236.47 54740.57 88888.00 2013-12-31 22:24:42.875 365 12625.92 236.45 54740.55 88888.00 2013-12-31 22:24:43.000 365 12625.92 236.45 54740.53 88888.00 2013-12-31 22:24:43.125 365 12625.90 236.45 54740.55 88888.00 2013-12-31 22:24:43.250 365 12625.88 236.45 54740.57 88888.00 2013-12-31 22:24:43.375 365 12625.88 236.45 54740.55 88888.00 2013-12-31 22:24:43.500 365 12625.83 236.43 54740.53 88888.00 2013-12-31 22:24:43.625 365 12625.83 236.45 54740.53 88888.00 2013-12-31 22:24:43.750 365 12625.88 236.45 54740.53 88888.00 2013-12-31 22:24:43.875 365 12625.95 236.43 54740.53 88888.00 2013-12-31 22:24:44.000 365 12625.98 236.43 54740.47 88888.00 2013-12-31 22:24:44.125 365 12625.90 236.43 54740.50 88888.00 2013-12-31 22:24:44.250 365 12625.83 236.43 54740.53 88888.00 2013-12-31 22:24:44.375 365 12625.85 236.47 54740.55 88888.00 2013-12-31 22:24:44.500 365 12625.85 236.50 54740.55 88888.00 2013-12-31 22:24:44.625 365 12625.83 236.47 54740.55 88888.00 2013-12-31 22:24:44.750 365 12625.80 236.50 54740.53 88888.00 2013-12-31 22:24:44.875 365 12625.80 236.45 54740.53 88888.00 2013-12-31 22:24:45.000 365 12625.83 236.43 54740.50 88888.00 2013-12-31 22:24:45.125 365 12625.80 236.43 54740.55 88888.00 2013-12-31 22:24:45.250 365 12625.80 236.45 54740.55 88888.00 2013-12-31 22:24:45.375 365 12625.83 236.45 54740.55 88888.00 2013-12-31 22:24:45.500 365 12625.85 236.47 54740.55 88888.00 2013-12-31 22:24:45.625 365 12625.88 236.47 54740.55 88888.00 2013-12-31 22:24:45.750 365 12625.85 236.47 54740.53 88888.00 2013-12-31 22:24:45.875 365 12625.85 236.47 54740.53 88888.00 2013-12-31 22:24:46.000 365 12625.88 236.45 54740.47 88888.00 2013-12-31 22:24:46.125 365 12625.92 236.45 54740.50 88888.00 2013-12-31 22:24:46.250 365 12625.88 236.45 54740.50 88888.00 2013-12-31 22:24:46.375 365 12625.85 236.47 54740.50 88888.00 2013-12-31 22:24:46.500 365 12625.88 236.47 54740.50 88888.00 2013-12-31 22:24:46.625 365 12625.92 236.50 54740.53 88888.00 2013-12-31 22:24:46.750 365 12625.95 236.50 54740.55 88888.00 2013-12-31 22:24:46.875 365 12625.90 236.50 54740.53 88888.00 2013-12-31 22:24:47.000 365 12625.88 236.47 54740.50 88888.00 2013-12-31 22:24:47.125 365 12625.98 236.47 54740.55 88888.00 2013-12-31 22:24:47.250 365 12625.95 236.47 54740.53 88888.00 2013-12-31 22:24:47.375 365 12626.00 236.47 54740.53 88888.00 2013-12-31 22:24:47.500 365 12626.00 236.50 54740.53 88888.00 2013-12-31 22:24:47.625 365 12626.00 236.50 54740.53 88888.00 2013-12-31 22:24:47.750 365 12625.98 236.50 54740.55 88888.00 2013-12-31 22:24:47.875 365 12625.92 236.47 54740.53 88888.00 2013-12-31 22:24:48.000 365 12625.92 236.50 54740.50 88888.00 2013-12-31 22:24:48.125 365 12625.90 236.50 54740.53 88888.00 2013-12-31 22:24:48.250 365 12625.85 236.50 54740.55 88888.00 2013-12-31 22:24:48.375 365 12625.85 236.47 54740.53 88888.00 2013-12-31 22:24:48.500 365 12625.77 236.47 54740.53 88888.00 2013-12-31 22:24:48.625 365 12625.80 236.50 54740.53 88888.00 2013-12-31 22:24:48.750 365 12625.85 236.50 54740.53 88888.00 2013-12-31 22:24:48.875 365 12625.88 236.45 54740.53 88888.00 2013-12-31 22:24:49.000 365 12625.88 236.53 54740.55 88888.00 2013-12-31 22:24:49.125 365 12625.95 236.50 54740.55 88888.00 2013-12-31 22:24:49.250 365 12625.90 236.45 54740.53 88888.00 2013-12-31 22:24:49.375 365 12625.92 236.50 54740.53 88888.00 2013-12-31 22:24:49.500 365 12625.92 236.45 54740.53 88888.00 2013-12-31 22:24:49.625 365 12625.92 236.47 54740.53 88888.00 2013-12-31 22:24:49.750 365 12625.98 236.50 54740.50 88888.00 2013-12-31 22:24:49.875 365 12626.00 236.47 54740.53 88888.00 2013-12-31 22:24:50.000 365 12626.05 236.47 54740.53 88888.00 2013-12-31 22:24:50.125 365 12626.08 236.47 54740.50 88888.00 2013-12-31 22:24:50.250 365 12626.05 236.50 54740.55 88888.00 2013-12-31 22:24:50.375 365 12626.00 236.47 54740.53 88888.00 2013-12-31 22:24:50.500 365 12625.95 236.45 54740.53 88888.00 2013-12-31 22:24:50.625 365 12626.05 236.47 54740.55 88888.00 2013-12-31 22:24:50.750 365 12626.10 236.45 54740.53 88888.00 2013-12-31 22:24:50.875 365 12626.12 236.47 54740.50 88888.00 2013-12-31 22:24:51.000 365 12626.12 236.47 54740.50 88888.00 2013-12-31 22:24:51.125 365 12626.12 236.47 54740.47 88888.00 2013-12-31 22:24:51.250 365 12626.10 236.47 54740.47 88888.00 2013-12-31 22:24:51.375 365 12626.12 236.50 54740.47 88888.00 2013-12-31 22:24:51.500 365 12626.17 236.47 54740.47 88888.00 2013-12-31 22:24:51.625 365 12626.15 236.50 54740.53 88888.00 2013-12-31 22:24:51.750 365 12626.10 236.45 54740.50 88888.00 2013-12-31 22:24:51.875 365 12626.08 236.50 54740.47 88888.00 2013-12-31 22:24:52.000 365 12626.05 236.50 54740.50 88888.00 2013-12-31 22:24:52.125 365 12626.02 236.50 54740.53 88888.00 2013-12-31 22:24:52.250 365 12626.05 236.47 54740.50 88888.00 2013-12-31 22:24:52.375 365 12626.15 236.47 54740.50 88888.00 2013-12-31 22:24:52.500 365 12626.17 236.47 54740.53 88888.00 2013-12-31 22:24:52.625 365 12626.12 236.45 54740.50 88888.00 2013-12-31 22:24:52.750 365 12626.15 236.47 54740.50 88888.00 2013-12-31 22:24:52.875 365 12626.10 236.47 54740.50 88888.00 2013-12-31 22:24:53.000 365 12626.02 236.50 54740.47 88888.00 2013-12-31 22:24:53.125 365 12626.02 236.50 54740.50 88888.00 2013-12-31 22:24:53.250 365 12626.08 236.50 54740.53 88888.00 2013-12-31 22:24:53.375 365 12626.08 236.53 54740.50 88888.00 2013-12-31 22:24:53.500 365 12626.00 236.53 54740.50 88888.00 2013-12-31 22:24:53.625 365 12625.92 236.50 54740.47 88888.00 2013-12-31 22:24:53.750 365 12625.88 236.50 54740.50 88888.00 2013-12-31 22:24:53.875 365 12625.92 236.50 54740.50 88888.00 2013-12-31 22:24:54.000 365 12626.00 236.50 54740.50 88888.00 2013-12-31 22:24:54.125 365 12626.10 236.47 54740.50 88888.00 2013-12-31 22:24:54.250 365 12626.02 236.50 54740.47 88888.00 2013-12-31 22:24:54.375 365 12626.05 236.50 54740.53 88888.00 2013-12-31 22:24:54.500 365 12626.02 236.47 54740.50 88888.00 2013-12-31 22:24:54.625 365 12625.98 236.45 54740.50 88888.00 2013-12-31 22:24:54.750 365 12626.05 236.47 54740.47 88888.00 2013-12-31 22:24:54.875 365 12626.12 236.47 54740.50 88888.00 2013-12-31 22:24:55.000 365 12626.12 236.45 54740.47 88888.00 2013-12-31 22:24:55.125 365 12626.05 236.45 54740.47 88888.00 2013-12-31 22:24:55.250 365 12626.02 236.50 54740.50 88888.00 2013-12-31 22:24:55.375 365 12626.02 236.53 54740.53 88888.00 2013-12-31 22:24:55.500 365 12625.98 236.53 54740.50 88888.00 2013-12-31 22:24:55.625 365 12625.88 236.50 54740.50 88888.00 2013-12-31 22:24:55.750 365 12625.90 236.47 54740.50 88888.00 2013-12-31 22:24:55.875 365 12625.92 236.50 54740.50 88888.00 2013-12-31 22:24:56.000 365 12625.98 236.53 54740.50 88888.00 2013-12-31 22:24:56.125 365 12626.08 236.50 54740.55 88888.00 2013-12-31 22:24:56.250 365 12626.08 236.50 54740.50 88888.00 2013-12-31 22:24:56.375 365 12626.08 236.50 54740.53 88888.00 2013-12-31 22:24:56.500 365 12626.05 236.57 54740.53 88888.00 2013-12-31 22:24:56.625 365 12626.02 236.53 54740.55 88888.00 2013-12-31 22:24:56.750 365 12626.02 236.47 54740.53 88888.00 2013-12-31 22:24:56.875 365 12626.10 236.47 54740.50 88888.00 2013-12-31 22:24:57.000 365 12626.15 236.50 54740.53 88888.00 2013-12-31 22:24:57.125 365 12626.20 236.50 54740.55 88888.00 2013-12-31 22:24:57.250 365 12626.15 236.45 54740.53 88888.00 2013-12-31 22:24:57.375 365 12626.17 236.45 54740.53 88888.00 2013-12-31 22:24:57.500 365 12626.17 236.43 54740.53 88888.00 2013-12-31 22:24:57.625 365 12626.15 236.45 54740.50 88888.00 2013-12-31 22:24:57.750 365 12626.17 236.47 54740.53 88888.00 2013-12-31 22:24:57.875 365 12626.15 236.45 54740.53 88888.00 2013-12-31 22:24:58.000 365 12626.10 236.45 54740.50 88888.00 2013-12-31 22:24:58.125 365 12626.15 236.45 54740.47 88888.00 2013-12-31 22:24:58.250 365 12626.17 236.43 54740.50 88888.00 2013-12-31 22:24:58.375 365 12626.15 236.47 54740.53 88888.00 2013-12-31 22:24:58.500 365 12626.12 236.45 54740.50 88888.00 2013-12-31 22:24:58.625 365 12626.02 236.45 54740.50 88888.00 2013-12-31 22:24:58.750 365 12626.05 236.43 54740.50 88888.00 2013-12-31 22:24:58.875 365 12626.12 236.43 54740.50 88888.00 2013-12-31 22:24:59.000 365 12626.15 236.45 54740.50 88888.00 2013-12-31 22:24:59.125 365 12626.15 236.45 54740.50 88888.00 2013-12-31 22:24:59.250 365 12626.17 236.43 54740.50 88888.00 2013-12-31 22:24:59.375 365 12626.17 236.45 54740.50 88888.00 2013-12-31 22:24:59.500 365 12626.17 236.45 54740.50 88888.00 2013-12-31 22:24:59.625 365 12626.17 236.45 54740.50 88888.00 2013-12-31 22:24:59.750 365 12626.10 236.45 54740.53 88888.00 2013-12-31 22:24:59.875 365 12626.08 236.45 54740.50 88888.00 2013-12-31 22:25:00.000 365 12626.08 236.47 54740.47 88888.00 2013-12-31 22:25:00.125 365 12626.08 236.47 54740.45 88888.00 2013-12-31 22:25:00.250 365 12626.00 236.45 54740.47 88888.00 2013-12-31 22:25:00.375 365 12625.98 236.45 54740.47 88888.00 2013-12-31 22:25:00.500 365 12625.95 236.45 54740.45 88888.00 2013-12-31 22:25:00.625 365 12626.00 236.43 54740.47 88888.00 2013-12-31 22:25:00.750 365 12626.05 236.45 54740.47 88888.00 2013-12-31 22:25:00.875 365 12626.02 236.45 54740.47 88888.00 2013-12-31 22:25:01.000 365 12626.05 236.43 54740.45 88888.00 2013-12-31 22:25:01.125 365 12626.05 236.43 54740.50 88888.00 2013-12-31 22:25:01.250 365 12626.02 236.43 54740.53 88888.00 2013-12-31 22:25:01.375 365 12626.10 236.45 54740.50 88888.00 2013-12-31 22:25:01.500 365 12626.05 236.43 54740.47 88888.00 2013-12-31 22:25:01.625 365 12626.05 236.45 54740.47 88888.00 2013-12-31 22:25:01.750 365 12626.08 236.43 54740.47 88888.00 2013-12-31 22:25:01.875 365 12626.05 236.45 54740.45 88888.00 2013-12-31 22:25:02.000 365 12626.02 236.43 54740.47 88888.00 2013-12-31 22:25:02.125 365 12626.08 236.43 54740.50 88888.00 2013-12-31 22:25:02.250 365 12626.10 236.43 54740.50 88888.00 2013-12-31 22:25:02.375 365 12626.10 236.45 54740.47 88888.00 2013-12-31 22:25:02.500 365 12626.10 236.45 54740.50 88888.00 2013-12-31 22:25:02.625 365 12626.15 236.47 54740.50 88888.00 2013-12-31 22:25:02.750 365 12626.20 236.47 54740.50 88888.00 2013-12-31 22:25:02.875 365 12626.20 236.43 54740.47 88888.00 2013-12-31 22:25:03.000 365 12626.15 236.45 54740.50 88888.00 2013-12-31 22:25:03.125 365 12626.15 236.45 54740.50 88888.00 2013-12-31 22:25:03.250 365 12626.15 236.40 54740.53 88888.00 2013-12-31 22:25:03.375 365 12626.15 236.45 54740.50 88888.00 2013-12-31 22:25:03.500 365 12626.12 236.47 54740.53 88888.00 2013-12-31 22:25:03.625 365 12626.15 236.45 54740.50 88888.00 2013-12-31 22:25:03.750 365 12626.15 236.43 54740.50 88888.00 2013-12-31 22:25:03.875 365 12626.12 236.43 54740.47 88888.00 2013-12-31 22:25:04.000 365 12626.10 236.45 54740.47 88888.00 2013-12-31 22:25:04.125 365 12626.15 236.45 54740.47 88888.00 2013-12-31 22:25:04.250 365 12626.10 236.43 54740.50 88888.00 2013-12-31 22:25:04.375 365 12626.08 236.40 54740.47 88888.00 2013-12-31 22:25:04.500 365 12626.15 236.40 54740.47 88888.00 2013-12-31 22:25:04.625 365 12626.08 236.43 54740.47 88888.00 2013-12-31 22:25:04.750 365 12626.05 236.43 54740.53 88888.00 2013-12-31 22:25:04.875 365 12626.12 236.45 54740.53 88888.00 2013-12-31 22:25:05.000 365 12626.17 236.45 54740.53 88888.00 2013-12-31 22:25:05.125 365 12626.17 236.45 54740.50 88888.00 2013-12-31 22:25:05.250 365 12626.15 236.45 54740.50 88888.00 2013-12-31 22:25:05.375 365 12626.12 236.45 54740.47 88888.00 2013-12-31 22:25:05.500 365 12626.12 236.45 54740.47 88888.00 2013-12-31 22:25:05.625 365 12626.12 236.43 54740.50 88888.00 2013-12-31 22:25:05.750 365 12626.15 236.45 54740.50 88888.00 2013-12-31 22:25:05.875 365 12626.10 236.43 54740.50 88888.00 2013-12-31 22:25:06.000 365 12626.12 236.43 54740.47 88888.00 2013-12-31 22:25:06.125 365 12626.12 236.45 54740.50 88888.00 2013-12-31 22:25:06.250 365 12626.12 236.47 54740.55 88888.00 2013-12-31 22:25:06.375 365 12626.15 236.47 54740.53 88888.00 2013-12-31 22:25:06.500 365 12626.15 236.45 54740.55 88888.00 2013-12-31 22:25:06.625 365 12626.12 236.43 54740.53 88888.00 2013-12-31 22:25:06.750 365 12626.10 236.40 54740.50 88888.00 2013-12-31 22:25:06.875 365 12626.12 236.45 54740.50 88888.00 2013-12-31 22:25:07.000 365 12626.23 236.43 54740.50 88888.00 2013-12-31 22:25:07.125 365 12626.23 236.43 54740.50 88888.00 2013-12-31 22:25:07.250 365 12626.10 236.40 54740.50 88888.00 2013-12-31 22:25:07.375 365 12626.12 236.43 54740.50 88888.00 2013-12-31 22:25:07.500 365 12626.15 236.45 54740.53 88888.00 2013-12-31 22:25:07.625 365 12626.17 236.45 54740.53 88888.00 2013-12-31 22:25:07.750 365 12626.17 236.45 54740.53 88888.00 2013-12-31 22:25:07.875 365 12626.17 236.45 54740.53 88888.00 2013-12-31 22:25:08.000 365 12626.17 236.45 54740.50 88888.00 2013-12-31 22:25:08.125 365 12626.23 236.45 54740.55 88888.00 2013-12-31 22:25:08.250 365 12626.25 236.43 54740.55 88888.00 2013-12-31 22:25:08.375 365 12626.25 236.45 54740.55 88888.00 2013-12-31 22:25:08.500 365 12626.23 236.47 54740.53 88888.00 2013-12-31 22:25:08.625 365 12626.23 236.47 54740.50 88888.00 2013-12-31 22:25:08.750 365 12626.20 236.45 54740.53 88888.00 2013-12-31 22:25:08.875 365 12626.23 236.45 54740.50 88888.00 2013-12-31 22:25:09.000 365 12626.23 236.45 54740.47 88888.00 2013-12-31 22:25:09.125 365 12626.23 236.43 54740.50 88888.00 2013-12-31 22:25:09.250 365 12626.23 236.40 54740.47 88888.00 2013-12-31 22:25:09.375 365 12626.27 236.40 54740.47 88888.00 2013-12-31 22:25:09.500 365 12626.25 236.43 54740.47 88888.00 2013-12-31 22:25:09.625 365 12626.27 236.45 54740.50 88888.00 2013-12-31 22:25:09.750 365 12626.27 236.43 54740.50 88888.00 2013-12-31 22:25:09.875 365 12626.25 236.43 54740.47 88888.00 2013-12-31 22:25:10.000 365 12626.27 236.43 54740.47 88888.00 2013-12-31 22:25:10.125 365 12626.33 236.45 54740.53 88888.00 2013-12-31 22:25:10.250 365 12626.25 236.45 54740.53 88888.00 2013-12-31 22:25:10.375 365 12626.25 236.47 54740.53 88888.00 2013-12-31 22:25:10.500 365 12626.27 236.45 54740.50 88888.00 2013-12-31 22:25:10.625 365 12626.27 236.43 54740.50 88888.00 2013-12-31 22:25:10.750 365 12626.27 236.45 54740.53 88888.00 2013-12-31 22:25:10.875 365 12626.20 236.45 54740.50 88888.00 2013-12-31 22:25:11.000 365 12626.23 236.45 54740.50 88888.00 2013-12-31 22:25:11.125 365 12626.23 236.45 54740.50 88888.00 2013-12-31 22:25:11.250 365 12626.23 236.47 54740.53 88888.00 2013-12-31 22:25:11.375 365 12626.33 236.47 54740.53 88888.00 2013-12-31 22:25:11.500 365 12626.33 236.47 54740.50 88888.00 2013-12-31 22:25:11.625 365 12626.30 236.50 54740.50 88888.00 2013-12-31 22:25:11.750 365 12626.27 236.45 54740.50 88888.00 2013-12-31 22:25:11.875 365 12626.25 236.45 54740.50 88888.00 2013-12-31 22:25:12.000 365 12626.20 236.47 54740.50 88888.00 2013-12-31 22:25:12.125 365 12626.20 236.47 54740.50 88888.00 2013-12-31 22:25:12.250 365 12626.25 236.47 54740.53 88888.00 2013-12-31 22:25:12.375 365 12626.25 236.45 54740.50 88888.00 2013-12-31 22:25:12.500 365 12626.23 236.45 54740.47 88888.00 2013-12-31 22:25:12.625 365 12626.27 236.45 54740.47 88888.00 2013-12-31 22:25:12.750 365 12626.33 236.47 54740.47 88888.00 2013-12-31 22:25:12.875 365 12626.33 236.50 54740.47 88888.00 2013-12-31 22:25:13.000 365 12626.25 236.50 54740.47 88888.00 2013-12-31 22:25:13.125 365 12626.27 236.50 54740.50 88888.00 2013-12-31 22:25:13.250 365 12626.30 236.50 54740.50 88888.00 2013-12-31 22:25:13.375 365 12626.25 236.47 54740.50 88888.00 2013-12-31 22:25:13.500 365 12626.25 236.45 54740.53 88888.00 2013-12-31 22:25:13.625 365 12626.25 236.45 54740.50 88888.00 2013-12-31 22:25:13.750 365 12626.27 236.43 54740.50 88888.00 2013-12-31 22:25:13.875 365 12626.30 236.43 54740.53 88888.00 2013-12-31 22:25:14.000 365 12626.30 236.45 54740.47 88888.00 2013-12-31 22:25:14.125 365 12626.20 236.47 54740.45 88888.00 2013-12-31 22:25:14.250 365 12626.25 236.47 54740.47 88888.00 2013-12-31 22:25:14.375 365 12626.35 236.53 54740.45 88888.00 2013-12-31 22:25:14.500 365 12626.33 236.47 54740.50 88888.00 2013-12-31 22:25:14.625 365 12626.27 236.47 54740.47 88888.00 2013-12-31 22:25:14.750 365 12626.27 236.50 54740.47 88888.00 2013-12-31 22:25:14.875 365 12626.33 236.47 54740.50 88888.00 2013-12-31 22:25:15.000 365 12626.35 236.47 54740.50 88888.00 2013-12-31 22:25:15.125 365 12626.27 236.47 54740.50 88888.00 2013-12-31 22:25:15.250 365 12626.12 236.50 54740.53 88888.00 2013-12-31 22:25:15.375 365 12626.15 236.53 54740.53 88888.00 2013-12-31 22:25:15.500 365 12626.25 236.50 54740.50 88888.00 2013-12-31 22:25:15.625 365 12626.25 236.53 54740.50 88888.00 2013-12-31 22:25:15.750 365 12626.25 236.53 54740.47 88888.00 2013-12-31 22:25:15.875 365 12626.27 236.53 54740.50 88888.00 2013-12-31 22:25:16.000 365 12626.27 236.55 54740.50 88888.00 2013-12-31 22:25:16.125 365 12626.30 236.50 54740.53 88888.00 2013-12-31 22:25:16.250 365 12626.33 236.50 54740.50 88888.00 2013-12-31 22:25:16.375 365 12626.33 236.50 54740.50 88888.00 2013-12-31 22:25:16.500 365 12626.30 236.53 54740.47 88888.00 2013-12-31 22:25:16.625 365 12626.27 236.53 54740.50 88888.00 2013-12-31 22:25:16.750 365 12626.23 236.50 54740.50 88888.00 2013-12-31 22:25:16.875 365 12626.23 236.53 54740.50 88888.00 2013-12-31 22:25:17.000 365 12626.27 236.50 54740.53 88888.00 2013-12-31 22:25:17.125 365 12626.30 236.47 54740.53 88888.00 2013-12-31 22:25:17.250 365 12626.27 236.50 54740.50 88888.00 2013-12-31 22:25:17.375 365 12626.27 236.50 54740.50 88888.00 2013-12-31 22:25:17.500 365 12626.25 236.53 54740.45 88888.00 2013-12-31 22:25:17.625 365 12626.20 236.50 54740.47 88888.00 2013-12-31 22:25:17.750 365 12626.23 236.50 54740.53 88888.00 2013-12-31 22:25:17.875 365 12626.27 236.53 54740.47 88888.00 2013-12-31 22:25:18.000 365 12626.27 236.53 54740.47 88888.00 2013-12-31 22:25:18.125 365 12626.23 236.53 54740.50 88888.00 2013-12-31 22:25:18.250 365 12626.10 236.53 54740.50 88888.00 2013-12-31 22:25:18.375 365 12626.17 236.50 54740.53 88888.00 2013-12-31 22:25:18.500 365 12626.30 236.53 54740.50 88888.00 2013-12-31 22:25:18.625 365 12626.27 236.53 54740.50 88888.00 2013-12-31 22:25:18.750 365 12626.25 236.50 54740.53 88888.00 2013-12-31 22:25:18.875 365 12626.23 236.50 54740.50 88888.00 2013-12-31 22:25:19.000 365 12626.20 236.50 54740.50 88888.00 2013-12-31 22:25:19.125 365 12626.23 236.53 54740.50 88888.00 2013-12-31 22:25:19.250 365 12626.30 236.50 54740.50 88888.00 2013-12-31 22:25:19.375 365 12626.30 236.53 54740.50 88888.00 2013-12-31 22:25:19.500 365 12626.27 236.53 54740.55 88888.00 2013-12-31 22:25:19.625 365 12626.30 236.55 54740.55 88888.00 2013-12-31 22:25:19.750 365 12626.30 236.55 54740.53 88888.00 2013-12-31 22:25:19.875 365 12626.27 236.55 54740.50 88888.00 2013-12-31 22:25:20.000 365 12626.27 236.53 54740.50 88888.00 2013-12-31 22:25:20.125 365 12626.27 236.55 54740.50 88888.00 2013-12-31 22:25:20.250 365 12626.25 236.55 54740.53 88888.00 2013-12-31 22:25:20.375 365 12626.23 236.55 54740.53 88888.00 2013-12-31 22:25:20.500 365 12626.20 236.55 54740.50 88888.00 2013-12-31 22:25:20.625 365 12626.20 236.53 54740.50 88888.00 2013-12-31 22:25:20.750 365 12626.17 236.53 54740.47 88888.00 2013-12-31 22:25:20.875 365 12626.15 236.53 54740.50 88888.00 2013-12-31 22:25:21.000 365 12626.23 236.53 54740.50 88888.00 2013-12-31 22:25:21.125 365 12626.27 236.55 54740.55 88888.00 2013-12-31 22:25:21.250 365 12626.25 236.55 54740.55 88888.00 2013-12-31 22:25:21.375 365 12626.20 236.55 54740.53 88888.00 2013-12-31 22:25:21.500 365 12626.15 236.53 54740.47 88888.00 2013-12-31 22:25:21.625 365 12626.15 236.53 54740.47 88888.00 2013-12-31 22:25:21.750 365 12626.23 236.53 54740.47 88888.00 2013-12-31 22:25:21.875 365 12626.27 236.53 54740.50 88888.00 2013-12-31 22:25:22.000 365 12626.35 236.53 54740.47 88888.00 2013-12-31 22:25:22.125 365 12626.35 236.53 54740.50 88888.00 2013-12-31 22:25:22.250 365 12626.25 236.55 54740.50 88888.00 2013-12-31 22:25:22.375 365 12626.17 236.53 54740.50 88888.00 2013-12-31 22:25:22.500 365 12626.17 236.53 54740.50 88888.00 2013-12-31 22:25:22.625 365 12626.25 236.53 54740.53 88888.00 2013-12-31 22:25:22.750 365 12626.25 236.53 54740.57 88888.00 2013-12-31 22:25:22.875 365 12626.27 236.53 54740.55 88888.00 2013-12-31 22:25:23.000 365 12626.25 236.50 54740.50 88888.00 2013-12-31 22:25:23.125 365 12626.27 236.50 54740.53 88888.00 2013-12-31 22:25:23.250 365 12626.33 236.53 54740.53 88888.00 2013-12-31 22:25:23.375 365 12626.38 236.55 54740.53 88888.00 2013-12-31 22:25:23.500 365 12626.33 236.55 54740.50 88888.00 2013-12-31 22:25:23.625 365 12626.30 236.55 54740.53 88888.00 2013-12-31 22:25:23.750 365 12626.30 236.55 54740.50 88888.00 2013-12-31 22:25:23.875 365 12626.23 236.50 54740.50 88888.00 2013-12-31 22:25:24.000 365 12626.30 236.53 54740.47 88888.00 2013-12-31 22:25:24.125 365 12626.30 236.53 54740.47 88888.00 2013-12-31 22:25:24.250 365 12626.33 236.57 54740.50 88888.00 2013-12-31 22:25:24.375 365 12626.35 236.57 54740.53 88888.00 2013-12-31 22:25:24.500 365 12626.33 236.57 54740.50 88888.00 2013-12-31 22:25:24.625 365 12626.30 236.55 54740.50 88888.00 2013-12-31 22:25:24.750 365 12626.33 236.57 54740.50 88888.00 2013-12-31 22:25:24.875 365 12626.33 236.55 54740.50 88888.00 2013-12-31 22:25:25.000 365 12626.38 236.55 54740.47 88888.00 2013-12-31 22:25:25.125 365 12626.38 236.53 54740.50 88888.00 2013-12-31 22:25:25.250 365 12626.33 236.55 54740.53 88888.00 2013-12-31 22:25:25.375 365 12626.27 236.55 54740.53 88888.00 2013-12-31 22:25:25.500 365 12626.25 236.57 54740.50 88888.00 2013-12-31 22:25:25.625 365 12626.33 236.55 54740.50 88888.00 2013-12-31 22:25:25.750 365 12626.35 236.55 54740.50 88888.00 2013-12-31 22:25:25.875 365 12626.35 236.55 54740.53 88888.00 2013-12-31 22:25:26.000 365 12626.33 236.50 54740.50 88888.00 2013-12-31 22:25:26.125 365 12626.35 236.53 54740.53 88888.00 2013-12-31 22:25:26.250 365 12626.35 236.53 54740.53 88888.00 2013-12-31 22:25:26.375 365 12626.35 236.53 54740.50 88888.00 2013-12-31 22:25:26.500 365 12626.33 236.55 54740.53 88888.00 2013-12-31 22:25:26.625 365 12626.33 236.55 54740.53 88888.00 2013-12-31 22:25:26.750 365 12626.33 236.55 54740.50 88888.00 2013-12-31 22:25:26.875 365 12626.27 236.57 54740.45 88888.00 2013-12-31 22:25:27.000 365 12626.27 236.57 54740.53 88888.00 2013-12-31 22:25:27.125 365 12626.27 236.55 54740.50 88888.00 2013-12-31 22:25:27.250 365 12626.20 236.55 54740.50 88888.00 2013-12-31 22:25:27.375 365 12626.23 236.55 54740.50 88888.00 2013-12-31 22:25:27.500 365 12626.27 236.55 54740.50 88888.00 2013-12-31 22:25:27.625 365 12626.35 236.55 54740.53 88888.00 2013-12-31 22:25:27.750 365 12626.45 236.55 54740.53 88888.00 2013-12-31 22:25:27.875 365 12626.42 236.55 54740.50 88888.00 2013-12-31 22:25:28.000 365 12626.35 236.57 54740.50 88888.00 2013-12-31 22:25:28.125 365 12626.35 236.55 54740.47 88888.00 2013-12-31 22:25:28.250 365 12626.38 236.50 54740.47 88888.00 2013-12-31 22:25:28.375 365 12626.40 236.55 54740.47 88888.00 2013-12-31 22:25:28.500 365 12626.42 236.53 54740.50 88888.00 2013-12-31 22:25:28.625 365 12626.40 236.53 54740.50 88888.00 2013-12-31 22:25:28.750 365 12626.35 236.55 54740.50 88888.00 2013-12-31 22:25:28.875 365 12626.33 236.55 54740.50 88888.00 2013-12-31 22:25:29.000 365 12626.30 236.53 54740.50 88888.00 2013-12-31 22:25:29.125 365 12626.33 236.53 54740.53 88888.00 2013-12-31 22:25:29.250 365 12626.33 236.53 54740.53 88888.00 2013-12-31 22:25:29.375 365 12626.38 236.53 54740.50 88888.00 2013-12-31 22:25:29.500 365 12626.35 236.55 54740.50 88888.00 2013-12-31 22:25:29.625 365 12626.30 236.55 54740.50 88888.00 2013-12-31 22:25:29.750 365 12626.25 236.57 54740.55 88888.00 2013-12-31 22:25:29.875 365 12626.23 236.57 54740.53 88888.00 2013-12-31 22:25:30.000 365 12626.30 236.57 54740.53 88888.00 2013-12-31 22:25:30.125 365 12626.33 236.55 54740.55 88888.00 2013-12-31 22:25:30.250 365 12626.35 236.55 54740.55 88888.00 2013-12-31 22:25:30.375 365 12626.38 236.57 54740.53 88888.00 2013-12-31 22:25:30.500 365 12626.33 236.57 54740.55 88888.00 2013-12-31 22:25:30.625 365 12626.35 236.60 54740.57 88888.00 2013-12-31 22:25:30.750 365 12626.35 236.60 54740.55 88888.00 2013-12-31 22:25:30.875 365 12626.35 236.57 54740.57 88888.00 2013-12-31 22:25:31.000 365 12626.38 236.55 54740.55 88888.00 2013-12-31 22:25:31.125 365 12626.40 236.55 54740.55 88888.00 2013-12-31 22:25:31.250 365 12626.38 236.55 54740.57 88888.00 2013-12-31 22:25:31.375 365 12626.33 236.57 54740.55 88888.00 2013-12-31 22:25:31.500 365 12626.30 236.55 54740.53 88888.00 2013-12-31 22:25:31.625 365 12626.30 236.55 54740.53 88888.00 2013-12-31 22:25:31.750 365 12626.38 236.53 54740.50 88888.00 2013-12-31 22:25:31.875 365 12626.40 236.53 54740.47 88888.00 2013-12-31 22:25:32.000 365 12626.42 236.55 54740.50 88888.00 2013-12-31 22:25:32.125 365 12626.38 236.55 54740.50 88888.00 2013-12-31 22:25:32.250 365 12626.30 236.53 54740.50 88888.00 2013-12-31 22:25:32.375 365 12626.35 236.57 54740.50 88888.00 2013-12-31 22:25:32.500 365 12626.42 236.62 54740.53 88888.00 2013-12-31 22:25:32.625 365 12626.48 236.60 54740.50 88888.00 2013-12-31 22:25:32.750 365 12626.45 236.55 54740.53 88888.00 2013-12-31 22:25:32.875 365 12626.38 236.55 54740.53 88888.00 2013-12-31 22:25:33.000 365 12626.30 236.57 54740.53 88888.00 2013-12-31 22:25:33.125 365 12626.25 236.57 54740.53 88888.00 2013-12-31 22:25:33.250 365 12626.27 236.55 54740.53 88888.00 2013-12-31 22:25:33.375 365 12626.35 236.55 54740.53 88888.00 2013-12-31 22:25:33.500 365 12626.38 236.60 54740.55 88888.00 2013-12-31 22:25:33.625 365 12626.38 236.57 54740.55 88888.00 2013-12-31 22:25:33.750 365 12626.33 236.57 54740.53 88888.00 2013-12-31 22:25:33.875 365 12626.35 236.57 54740.47 88888.00 2013-12-31 22:25:34.000 365 12626.35 236.53 54740.50 88888.00 2013-12-31 22:25:34.125 365 12626.38 236.55 54740.53 88888.00 2013-12-31 22:25:34.250 365 12626.35 236.55 54740.53 88888.00 2013-12-31 22:25:34.375 365 12626.35 236.53 54740.50 88888.00 2013-12-31 22:25:34.500 365 12626.40 236.55 54740.53 88888.00 2013-12-31 22:25:34.625 365 12626.42 236.57 54740.50 88888.00 2013-12-31 22:25:34.750 365 12626.45 236.57 54740.53 88888.00 2013-12-31 22:25:34.875 365 12626.40 236.55 54740.55 88888.00 2013-12-31 22:25:35.000 365 12626.40 236.57 54740.53 88888.00 2013-12-31 22:25:35.125 365 12626.40 236.57 54740.50 88888.00 2013-12-31 22:25:35.250 365 12626.35 236.55 54740.53 88888.00 2013-12-31 22:25:35.375 365 12626.38 236.57 54740.53 88888.00 2013-12-31 22:25:35.500 365 12626.35 236.60 54740.53 88888.00 2013-12-31 22:25:35.625 365 12626.35 236.57 54740.53 88888.00 2013-12-31 22:25:35.750 365 12626.35 236.57 54740.50 88888.00 2013-12-31 22:25:35.875 365 12626.30 236.57 54740.50 88888.00 2013-12-31 22:25:36.000 365 12626.38 236.57 54740.50 88888.00 2013-12-31 22:25:36.125 365 12626.42 236.57 54740.53 88888.00 2013-12-31 22:25:36.250 365 12626.38 236.60 54740.55 88888.00 2013-12-31 22:25:36.375 365 12626.35 236.60 54740.53 88888.00 2013-12-31 22:25:36.500 365 12626.33 236.60 54740.53 88888.00 2013-12-31 22:25:36.625 365 12626.30 236.57 54740.55 88888.00 2013-12-31 22:25:36.750 365 12626.35 236.60 54740.53 88888.00 2013-12-31 22:25:36.875 365 12626.30 236.57 54740.53 88888.00 2013-12-31 22:25:37.000 365 12626.33 236.57 54740.53 88888.00 2013-12-31 22:25:37.125 365 12626.35 236.60 54740.53 88888.00 2013-12-31 22:25:37.250 365 12626.40 236.60 54740.53 88888.00 2013-12-31 22:25:37.375 365 12626.35 236.60 54740.55 88888.00 2013-12-31 22:25:37.500 365 12626.30 236.55 54740.53 88888.00 2013-12-31 22:25:37.625 365 12626.23 236.57 54740.53 88888.00 2013-12-31 22:25:37.750 365 12626.27 236.57 54740.53 88888.00 2013-12-31 22:25:37.875 365 12626.27 236.57 54740.53 88888.00 2013-12-31 22:25:38.000 365 12626.27 236.57 54740.53 88888.00 2013-12-31 22:25:38.125 365 12626.27 236.60 54740.55 88888.00 2013-12-31 22:25:38.250 365 12626.30 236.60 54740.57 88888.00 2013-12-31 22:25:38.375 365 12626.35 236.62 54740.55 88888.00 2013-12-31 22:25:38.500 365 12626.35 236.60 54740.53 88888.00 2013-12-31 22:25:38.625 365 12626.35 236.60 54740.53 88888.00 2013-12-31 22:25:38.750 365 12626.33 236.60 54740.53 88888.00 2013-12-31 22:25:38.875 365 12626.40 236.60 54740.53 88888.00 2013-12-31 22:25:39.000 365 12626.40 236.55 54740.50 88888.00 2013-12-31 22:25:39.125 365 12626.45 236.57 54740.50 88888.00 2013-12-31 22:25:39.250 365 12626.45 236.57 54740.55 88888.00 2013-12-31 22:25:39.375 365 12626.38 236.62 54740.53 88888.00 2013-12-31 22:25:39.500 365 12626.38 236.60 54740.50 88888.00 2013-12-31 22:25:39.625 365 12626.40 236.55 54740.53 88888.00 2013-12-31 22:25:39.750 365 12626.38 236.57 54740.55 88888.00 2013-12-31 22:25:39.875 365 12626.38 236.62 54740.57 88888.00 2013-12-31 22:25:40.000 365 12626.40 236.60 54740.55 88888.00 2013-12-31 22:25:40.125 365 12626.42 236.60 54740.53 88888.00 2013-12-31 22:25:40.250 365 12626.38 236.57 54740.53 88888.00 2013-12-31 22:25:40.375 365 12626.35 236.57 54740.50 88888.00 2013-12-31 22:25:40.500 365 12626.40 236.60 54740.50 88888.00 2013-12-31 22:25:40.625 365 12626.48 236.60 54740.50 88888.00 2013-12-31 22:25:40.750 365 12626.42 236.62 54740.55 88888.00 2013-12-31 22:25:40.875 365 12626.40 236.60 54740.55 88888.00 2013-12-31 22:25:41.000 365 12626.42 236.62 54740.55 88888.00 2013-12-31 22:25:41.125 365 12626.40 236.62 54740.57 88888.00 2013-12-31 22:25:41.250 365 12626.33 236.60 54740.55 88888.00 2013-12-31 22:25:41.375 365 12626.35 236.60 54740.50 88888.00 2013-12-31 22:25:41.500 365 12626.42 236.62 54740.53 88888.00 2013-12-31 22:25:41.625 365 12626.40 236.65 54740.50 88888.00 2013-12-31 22:25:41.750 365 12626.38 236.62 54740.53 88888.00 2013-12-31 22:25:41.875 365 12626.38 236.62 54740.50 88888.00 2013-12-31 22:25:42.000 365 12626.38 236.62 54740.47 88888.00 2013-12-31 22:25:42.125 365 12626.38 236.60 54740.50 88888.00 2013-12-31 22:25:42.250 365 12626.35 236.62 54740.55 88888.00 2013-12-31 22:25:42.375 365 12626.33 236.62 54740.53 88888.00 2013-12-31 22:25:42.500 365 12626.38 236.62 54740.47 88888.00 2013-12-31 22:25:42.625 365 12626.40 236.62 54740.53 88888.00 2013-12-31 22:25:42.750 365 12626.40 236.62 54740.53 88888.00 2013-12-31 22:25:42.875 365 12626.40 236.62 54740.53 88888.00 2013-12-31 22:25:43.000 365 12626.42 236.60 54740.53 88888.00 2013-12-31 22:25:43.125 365 12626.45 236.62 54740.55 88888.00 2013-12-31 22:25:43.250 365 12626.50 236.68 54740.57 88888.00 2013-12-31 22:25:43.375 365 12626.45 236.68 54740.55 88888.00 2013-12-31 22:25:43.500 365 12626.48 236.65 54740.53 88888.00 2013-12-31 22:25:43.625 365 12626.40 236.60 54740.53 88888.00 2013-12-31 22:25:43.750 365 12626.42 236.60 54740.53 88888.00 2013-12-31 22:25:43.875 365 12626.45 236.65 54740.50 88888.00 2013-12-31 22:25:44.000 365 12626.42 236.65 54740.53 88888.00 2013-12-31 22:25:44.125 365 12626.35 236.62 54740.55 88888.00 2013-12-31 22:25:44.250 365 12626.27 236.60 54740.55 88888.00 2013-12-31 22:25:44.375 365 12626.33 236.62 54740.53 88888.00 2013-12-31 22:25:44.500 365 12626.33 236.60 54740.50 88888.00 2013-12-31 22:25:44.625 365 12626.33 236.60 54740.47 88888.00 2013-12-31 22:25:44.750 365 12626.30 236.62 54740.50 88888.00 2013-12-31 22:25:44.875 365 12626.30 236.60 54740.50 88888.00 2013-12-31 22:25:45.000 365 12626.35 236.65 54740.53 88888.00 2013-12-31 22:25:45.125 365 12626.38 236.65 54740.55 88888.00 2013-12-31 22:25:45.250 365 12626.40 236.65 54740.53 88888.00 2013-12-31 22:25:45.375 365 12626.45 236.62 54740.50 88888.00 2013-12-31 22:25:45.500 365 12626.45 236.60 54740.53 88888.00 2013-12-31 22:25:45.625 365 12626.45 236.62 54740.55 88888.00 2013-12-31 22:25:45.750 365 12626.45 236.60 54740.55 88888.00 2013-12-31 22:25:45.875 365 12626.48 236.60 54740.55 88888.00 2013-12-31 22:25:46.000 365 12626.45 236.62 54740.53 88888.00 2013-12-31 22:25:46.125 365 12626.48 236.65 54740.53 88888.00 2013-12-31 22:25:46.250 365 12626.48 236.62 54740.50 88888.00 2013-12-31 22:25:46.375 365 12626.42 236.62 54740.50 88888.00 2013-12-31 22:25:46.500 365 12626.45 236.65 54740.53 88888.00 2013-12-31 22:25:46.625 365 12626.48 236.62 54740.50 88888.00 2013-12-31 22:25:46.750 365 12626.45 236.62 54740.50 88888.00 2013-12-31 22:25:46.875 365 12626.42 236.60 54740.50 88888.00 2013-12-31 22:25:47.000 365 12626.45 236.62 54740.50 88888.00 2013-12-31 22:25:47.125 365 12626.45 236.65 54740.50 88888.00 2013-12-31 22:25:47.250 365 12626.40 236.68 54740.50 88888.00 2013-12-31 22:25:47.375 365 12626.42 236.68 54740.47 88888.00 2013-12-31 22:25:47.500 365 12626.40 236.62 54740.50 88888.00 2013-12-31 22:25:47.625 365 12626.38 236.62 54740.53 88888.00 2013-12-31 22:25:47.750 365 12626.38 236.62 54740.53 88888.00 2013-12-31 22:25:47.875 365 12626.42 236.65 54740.53 88888.00 2013-12-31 22:25:48.000 365 12626.48 236.65 54740.50 88888.00 2013-12-31 22:25:48.125 365 12626.55 236.65 54740.47 88888.00 2013-12-31 22:25:48.250 365 12626.42 236.65 54740.50 88888.00 2013-12-31 22:25:48.375 365 12626.38 236.68 54740.50 88888.00 2013-12-31 22:25:48.500 365 12626.40 236.68 54740.53 88888.00 2013-12-31 22:25:48.625 365 12626.45 236.68 54740.55 88888.00 2013-12-31 22:25:48.750 365 12626.45 236.65 54740.55 88888.00 2013-12-31 22:25:48.875 365 12626.45 236.68 54740.55 88888.00 2013-12-31 22:25:49.000 365 12626.42 236.68 54740.53 88888.00 2013-12-31 22:25:49.125 365 12626.42 236.65 54740.55 88888.00 2013-12-31 22:25:49.250 365 12626.48 236.65 54740.55 88888.00 2013-12-31 22:25:49.375 365 12626.55 236.68 54740.55 88888.00 2013-12-31 22:25:49.500 365 12626.50 236.65 54740.55 88888.00 2013-12-31 22:25:49.625 365 12626.48 236.65 54740.53 88888.00 2013-12-31 22:25:49.750 365 12626.42 236.70 54740.57 88888.00 2013-12-31 22:25:49.875 365 12626.40 236.65 54740.57 88888.00 2013-12-31 22:25:50.000 365 12626.40 236.62 54740.50 88888.00 2013-12-31 22:25:50.125 365 12626.38 236.65 54740.50 88888.00 2013-12-31 22:25:50.250 365 12626.35 236.62 54740.50 88888.00 2013-12-31 22:25:50.375 365 12626.33 236.65 54740.55 88888.00 2013-12-31 22:25:50.500 365 12626.35 236.65 54740.55 88888.00 2013-12-31 22:25:50.625 365 12626.40 236.68 54740.50 88888.00 2013-12-31 22:25:50.750 365 12626.42 236.68 54740.53 88888.00 2013-12-31 22:25:50.875 365 12626.45 236.70 54740.55 88888.00 2013-12-31 22:25:51.000 365 12626.42 236.68 54740.55 88888.00 2013-12-31 22:25:51.125 365 12626.40 236.68 54740.57 88888.00 2013-12-31 22:25:51.250 365 12626.42 236.65 54740.57 88888.00 2013-12-31 22:25:51.375 365 12626.42 236.70 54740.55 88888.00 2013-12-31 22:25:51.500 365 12626.42 236.70 54740.55 88888.00 2013-12-31 22:25:51.625 365 12626.45 236.68 54740.55 88888.00 2013-12-31 22:25:51.750 365 12626.42 236.70 54740.53 88888.00 2013-12-31 22:25:51.875 365 12626.42 236.70 54740.55 88888.00 2013-12-31 22:25:52.000 365 12626.45 236.70 54740.55 88888.00 2013-12-31 22:25:52.125 365 12626.40 236.68 54740.53 88888.00 2013-12-31 22:25:52.250 365 12626.42 236.68 54740.53 88888.00 2013-12-31 22:25:52.375 365 12626.45 236.70 54740.55 88888.00 2013-12-31 22:25:52.500 365 12626.45 236.72 54740.53 88888.00 2013-12-31 22:25:52.625 365 12626.45 236.72 54740.55 88888.00 2013-12-31 22:25:52.750 365 12626.42 236.70 54740.53 88888.00 2013-12-31 22:25:52.875 365 12626.45 236.68 54740.53 88888.00 2013-12-31 22:25:53.000 365 12626.55 236.70 54740.50 88888.00 2013-12-31 22:25:53.125 365 12626.55 236.68 54740.53 88888.00 2013-12-31 22:25:53.250 365 12626.45 236.65 54740.53 88888.00 2013-12-31 22:25:53.375 365 12626.45 236.68 54740.53 88888.00 2013-12-31 22:25:53.500 365 12626.45 236.70 54740.50 88888.00 2013-12-31 22:25:53.625 365 12626.50 236.72 54740.50 88888.00 2013-12-31 22:25:53.750 365 12626.52 236.68 54740.53 88888.00 2013-12-31 22:25:53.875 365 12626.50 236.65 54740.50 88888.00 2013-12-31 22:25:54.000 365 12626.50 236.70 54740.50 88888.00 2013-12-31 22:25:54.125 365 12626.55 236.68 54740.55 88888.00 2013-12-31 22:25:54.250 365 12626.52 236.70 54740.53 88888.00 2013-12-31 22:25:54.375 365 12626.52 236.70 54740.53 88888.00 2013-12-31 22:25:54.500 365 12626.48 236.70 54740.53 88888.00 2013-12-31 22:25:54.625 365 12626.45 236.70 54740.53 88888.00 2013-12-31 22:25:54.750 365 12626.42 236.72 54740.50 88888.00 2013-12-31 22:25:54.875 365 12626.40 236.72 54740.53 88888.00 2013-12-31 22:25:55.000 365 12626.40 236.70 54740.50 88888.00 2013-12-31 22:25:55.125 365 12626.42 236.72 54740.55 88888.00 2013-12-31 22:25:55.250 365 12626.42 236.72 54740.55 88888.00 2013-12-31 22:25:55.375 365 12626.40 236.72 54740.55 88888.00 2013-12-31 22:25:55.500 365 12626.40 236.70 54740.53 88888.00 2013-12-31 22:25:55.625 365 12626.40 236.70 54740.53 88888.00 2013-12-31 22:25:55.750 365 12626.38 236.72 54740.53 88888.00 2013-12-31 22:25:55.875 365 12626.42 236.72 54740.55 88888.00 2013-12-31 22:25:56.000 365 12626.45 236.70 54740.53 88888.00 2013-12-31 22:25:56.125 365 12626.42 236.70 54740.55 88888.00 2013-12-31 22:25:56.250 365 12626.40 236.70 54740.55 88888.00 2013-12-31 22:25:56.375 365 12626.38 236.70 54740.53 88888.00 2013-12-31 22:25:56.500 365 12626.40 236.70 54740.55 88888.00 2013-12-31 22:25:56.625 365 12626.45 236.70 54740.53 88888.00 2013-12-31 22:25:56.750 365 12626.45 236.70 54740.53 88888.00 2013-12-31 22:25:56.875 365 12626.40 236.70 54740.53 88888.00 2013-12-31 22:25:57.000 365 12626.38 236.70 54740.53 88888.00 2013-12-31 22:25:57.125 365 12626.35 236.72 54740.55 88888.00 2013-12-31 22:25:57.250 365 12626.35 236.72 54740.55 88888.00 2013-12-31 22:25:57.375 365 12626.40 236.75 54740.55 88888.00 2013-12-31 22:25:57.500 365 12626.40 236.75 54740.53 88888.00 2013-12-31 22:25:57.625 365 12626.33 236.70 54740.53 88888.00 2013-12-31 22:25:57.750 365 12626.35 236.72 54740.55 88888.00 2013-12-31 22:25:57.875 365 12626.38 236.72 54740.53 88888.00 2013-12-31 22:25:58.000 365 12626.40 236.72 54740.53 88888.00 2013-12-31 22:25:58.125 365 12626.45 236.72 54740.53 88888.00 2013-12-31 22:25:58.250 365 12626.48 236.70 54740.53 88888.00 2013-12-31 22:25:58.375 365 12626.42 236.70 54740.50 88888.00 2013-12-31 22:25:58.500 365 12626.40 236.68 54740.50 88888.00 2013-12-31 22:25:58.625 365 12626.40 236.68 54740.53 88888.00 2013-12-31 22:25:58.750 365 12626.42 236.70 54740.53 88888.00 2013-12-31 22:25:58.875 365 12626.42 236.70 54740.53 88888.00 2013-12-31 22:25:59.000 365 12626.40 236.70 54740.50 88888.00 2013-12-31 22:25:59.125 365 12626.40 236.75 54740.53 88888.00 2013-12-31 22:25:59.250 365 12626.33 236.72 54740.50 88888.00 2013-12-31 22:25:59.375 365 12626.33 236.65 54740.50 88888.00 2013-12-31 22:25:59.500 365 12626.30 236.65 54740.53 88888.00 2013-12-31 22:25:59.625 365 12626.33 236.68 54740.55 88888.00 2013-12-31 22:25:59.750 365 12626.35 236.75 54740.55 88888.00 2013-12-31 22:25:59.875 365 12626.42 236.72 54740.55 88888.00 2013-12-31 22:26:00.000 365 12626.42 236.70 54740.53 88888.00 2013-12-31 22:26:00.125 365 12626.42 236.70 54740.55 88888.00 2013-12-31 22:26:00.250 365 12626.42 236.70 54740.55 88888.00 2013-12-31 22:26:00.375 365 12626.40 236.70 54740.55 88888.00 2013-12-31 22:26:00.500 365 12626.35 236.68 54740.57 88888.00 2013-12-31 22:26:00.625 365 12626.38 236.68 54740.55 88888.00 2013-12-31 22:26:00.750 365 12626.40 236.72 54740.50 88888.00 2013-12-31 22:26:00.875 365 12626.40 236.72 54740.53 88888.00 2013-12-31 22:26:01.000 365 12626.40 236.70 54740.53 88888.00 2013-12-31 22:26:01.125 365 12626.38 236.70 54740.50 88888.00 2013-12-31 22:26:01.250 365 12626.35 236.70 54740.47 88888.00 2013-12-31 22:26:01.375 365 12626.40 236.70 54740.53 88888.00 2013-12-31 22:26:01.500 365 12626.48 236.70 54740.55 88888.00 2013-12-31 22:26:01.625 365 12626.45 236.72 54740.57 88888.00 2013-12-31 22:26:01.750 365 12626.42 236.75 54740.55 88888.00 2013-12-31 22:26:01.875 365 12626.38 236.75 54740.53 88888.00 2013-12-31 22:26:02.000 365 12626.40 236.70 54740.50 88888.00 2013-12-31 22:26:02.125 365 12626.40 236.72 54740.53 88888.00 2013-12-31 22:26:02.250 365 12626.38 236.72 54740.55 88888.00 2013-12-31 22:26:02.375 365 12626.40 236.72 54740.57 88888.00 2013-12-31 22:26:02.500 365 12626.35 236.72 54740.53 88888.00 2013-12-31 22:26:02.625 365 12626.35 236.70 54740.50 88888.00 2013-12-31 22:26:02.750 365 12626.38 236.68 54740.50 88888.00 2013-12-31 22:26:02.875 365 12626.40 236.70 54740.53 88888.00 2013-12-31 22:26:03.000 365 12626.38 236.70 54740.53 88888.00 2013-12-31 22:26:03.125 365 12626.42 236.70 54740.55 88888.00 2013-12-31 22:26:03.250 365 12626.38 236.70 54740.55 88888.00 2013-12-31 22:26:03.375 365 12626.38 236.70 54740.55 88888.00 2013-12-31 22:26:03.500 365 12626.42 236.72 54740.55 88888.00 2013-12-31 22:26:03.625 365 12626.40 236.72 54740.53 88888.00 2013-12-31 22:26:03.750 365 12626.38 236.72 54740.53 88888.00 2013-12-31 22:26:03.875 365 12626.40 236.72 54740.53 88888.00 2013-12-31 22:26:04.000 365 12626.40 236.75 54740.50 88888.00 2013-12-31 22:26:04.125 365 12626.45 236.72 54740.55 88888.00 2013-12-31 22:26:04.250 365 12626.42 236.70 54740.53 88888.00 2013-12-31 22:26:04.375 365 12626.48 236.70 54740.50 88888.00 2013-12-31 22:26:04.500 365 12626.45 236.72 54740.50 88888.00 2013-12-31 22:26:04.625 365 12626.45 236.75 54740.55 88888.00 2013-12-31 22:26:04.750 365 12626.48 236.75 54740.53 88888.00 2013-12-31 22:26:04.875 365 12626.45 236.72 54740.55 88888.00 2013-12-31 22:26:05.000 365 12626.42 236.75 54740.53 88888.00 2013-12-31 22:26:05.125 365 12626.45 236.75 54740.53 88888.00 2013-12-31 22:26:05.250 365 12626.45 236.72 54740.53 88888.00 2013-12-31 22:26:05.375 365 12626.45 236.75 54740.55 88888.00 2013-12-31 22:26:05.500 365 12626.48 236.72 54740.55 88888.00 2013-12-31 22:26:05.625 365 12626.50 236.70 54740.53 88888.00 2013-12-31 22:26:05.750 365 12626.45 236.72 54740.55 88888.00 2013-12-31 22:26:05.875 365 12626.42 236.72 54740.53 88888.00 2013-12-31 22:26:06.000 365 12626.45 236.72 54740.53 88888.00 2013-12-31 22:26:06.125 365 12626.45 236.72 54740.55 88888.00 2013-12-31 22:26:06.250 365 12626.42 236.75 54740.55 88888.00 2013-12-31 22:26:06.375 365 12626.40 236.75 54740.55 88888.00 2013-12-31 22:26:06.500 365 12626.40 236.75 54740.55 88888.00 2013-12-31 22:26:06.625 365 12626.45 236.72 54740.55 88888.00 2013-12-31 22:26:06.750 365 12626.45 236.72 54740.55 88888.00 2013-12-31 22:26:06.875 365 12626.40 236.75 54740.55 88888.00 2013-12-31 22:26:07.000 365 12626.38 236.70 54740.50 88888.00 2013-12-31 22:26:07.125 365 12626.35 236.70 54740.53 88888.00 2013-12-31 22:26:07.250 365 12626.38 236.72 54740.57 88888.00 2013-12-31 22:26:07.375 365 12626.40 236.75 54740.60 88888.00 2013-12-31 22:26:07.500 365 12626.45 236.72 54740.60 88888.00 2013-12-31 22:26:07.625 365 12626.42 236.70 54740.55 88888.00 2013-12-31 22:26:07.750 365 12626.45 236.70 54740.53 88888.00 2013-12-31 22:26:07.875 365 12626.48 236.70 54740.55 88888.00 2013-12-31 22:26:08.000 365 12626.50 236.70 54740.55 88888.00 2013-12-31 22:26:08.125 365 12626.55 236.70 54740.53 88888.00 2013-12-31 22:26:08.250 365 12626.52 236.70 54740.53 88888.00 2013-12-31 22:26:08.375 365 12626.50 236.72 54740.53 88888.00 2013-12-31 22:26:08.500 365 12626.48 236.72 54740.50 88888.00 2013-12-31 22:26:08.625 365 12626.55 236.72 54740.53 88888.00 2013-12-31 22:26:08.750 365 12626.52 236.72 54740.55 88888.00 2013-12-31 22:26:08.875 365 12626.50 236.72 54740.57 88888.00 2013-12-31 22:26:09.000 365 12626.50 236.72 54740.55 88888.00 2013-12-31 22:26:09.125 365 12626.45 236.70 54740.57 88888.00 2013-12-31 22:26:09.250 365 12626.35 236.65 54740.53 88888.00 2013-12-31 22:26:09.375 365 12626.40 236.68 54740.53 88888.00 2013-12-31 22:26:09.500 365 12626.42 236.70 54740.53 88888.00 2013-12-31 22:26:09.625 365 12626.48 236.72 54740.55 88888.00 2013-12-31 22:26:09.750 365 12626.52 236.72 54740.53 88888.00 2013-12-31 22:26:09.875 365 12626.52 236.70 54740.55 88888.00 2013-12-31 22:26:10.000 365 12626.48 236.68 54740.53 88888.00 2013-12-31 22:26:10.125 365 12626.48 236.70 54740.55 88888.00 2013-12-31 22:26:10.250 365 12626.45 236.68 54740.57 88888.00 2013-12-31 22:26:10.375 365 12626.45 236.68 54740.55 88888.00 2013-12-31 22:26:10.500 365 12626.45 236.70 54740.57 88888.00 2013-12-31 22:26:10.625 365 12626.45 236.70 54740.57 88888.00 2013-12-31 22:26:10.750 365 12626.48 236.72 54740.55 88888.00 2013-12-31 22:26:10.875 365 12626.50 236.72 54740.50 88888.00 2013-12-31 22:26:11.000 365 12626.50 236.70 54740.55 88888.00 2013-12-31 22:26:11.125 365 12626.50 236.70 54740.55 88888.00 2013-12-31 22:26:11.250 365 12626.55 236.70 54740.53 88888.00 2013-12-31 22:26:11.375 365 12626.55 236.70 54740.50 88888.00 2013-12-31 22:26:11.500 365 12626.55 236.72 54740.53 88888.00 2013-12-31 22:26:11.625 365 12626.58 236.72 54740.57 88888.00 2013-12-31 22:26:11.750 365 12626.50 236.75 54740.53 88888.00 2013-12-31 22:26:11.875 365 12626.48 236.70 54740.50 88888.00 2013-12-31 22:26:12.000 365 12626.58 236.70 54740.53 88888.00 2013-12-31 22:26:12.125 365 12626.62 236.70 54740.55 88888.00 2013-12-31 22:26:12.250 365 12626.62 236.70 54740.55 88888.00 2013-12-31 22:26:12.375 365 12626.55 236.72 54740.53 88888.00 2013-12-31 22:26:12.500 365 12626.52 236.70 54740.53 88888.00 2013-12-31 22:26:12.625 365 12626.50 236.70 54740.53 88888.00 2013-12-31 22:26:12.750 365 12626.50 236.70 54740.55 88888.00 2013-12-31 22:26:12.875 365 12626.48 236.70 54740.55 88888.00 2013-12-31 22:26:13.000 365 12626.48 236.70 54740.57 88888.00 2013-12-31 22:26:13.125 365 12626.45 236.72 54740.57 88888.00 2013-12-31 22:26:13.250 365 12626.48 236.72 54740.55 88888.00 2013-12-31 22:26:13.375 365 12626.52 236.72 54740.53 88888.00 2013-12-31 22:26:13.500 365 12626.58 236.72 54740.53 88888.00 2013-12-31 22:26:13.625 365 12626.55 236.72 54740.53 88888.00 2013-12-31 22:26:13.750 365 12626.52 236.72 54740.53 88888.00 2013-12-31 22:26:13.875 365 12626.55 236.75 54740.57 88888.00 2013-12-31 22:26:14.000 365 12626.48 236.72 54740.57 88888.00 2013-12-31 22:26:14.125 365 12626.45 236.72 54740.55 88888.00 2013-12-31 22:26:14.250 365 12626.50 236.70 54740.53 88888.00 2013-12-31 22:26:14.375 365 12626.60 236.72 54740.50 88888.00 2013-12-31 22:26:14.500 365 12626.62 236.75 54740.53 88888.00 2013-12-31 22:26:14.625 365 12626.58 236.78 54740.55 88888.00 2013-12-31 22:26:14.750 365 12626.50 236.75 54740.57 88888.00 2013-12-31 22:26:14.875 365 12626.48 236.75 54740.55 88888.00 2013-12-31 22:26:15.000 365 12626.48 236.72 54740.55 88888.00 2013-12-31 22:26:15.125 365 12626.50 236.75 54740.55 88888.00 2013-12-31 22:26:15.250 365 12626.52 236.75 54740.55 88888.00 2013-12-31 22:26:15.375 365 12626.58 236.75 54740.55 88888.00 2013-12-31 22:26:15.500 365 12626.55 236.72 54740.55 88888.00 2013-12-31 22:26:15.625 365 12626.55 236.72 54740.55 88888.00 2013-12-31 22:26:15.750 365 12626.48 236.75 54740.53 88888.00 2013-12-31 22:26:15.875 365 12626.48 236.78 54740.53 88888.00 2013-12-31 22:26:16.000 365 12626.48 236.75 54740.50 88888.00 2013-12-31 22:26:16.125 365 12626.48 236.75 54740.53 88888.00 2013-12-31 22:26:16.250 365 12626.50 236.75 54740.50 88888.00 2013-12-31 22:26:16.375 365 12626.52 236.72 54740.50 88888.00 2013-12-31 22:26:16.500 365 12626.48 236.72 54740.50 88888.00 2013-12-31 22:26:16.625 365 12626.48 236.72 54740.55 88888.00 2013-12-31 22:26:16.750 365 12626.52 236.75 54740.57 88888.00 2013-12-31 22:26:16.875 365 12626.48 236.72 54740.55 88888.00 2013-12-31 22:26:17.000 365 12626.45 236.72 54740.53 88888.00 2013-12-31 22:26:17.125 365 12626.48 236.70 54740.55 88888.00 2013-12-31 22:26:17.250 365 12626.48 236.72 54740.55 88888.00 2013-12-31 22:26:17.375 365 12626.50 236.72 54740.55 88888.00 2013-12-31 22:26:17.500 365 12626.48 236.75 54740.53 88888.00 2013-12-31 22:26:17.625 365 12626.50 236.75 54740.55 88888.00 2013-12-31 22:26:17.750 365 12626.52 236.75 54740.53 88888.00 2013-12-31 22:26:17.875 365 12626.52 236.75 54740.50 88888.00 2013-12-31 22:26:18.000 365 12626.55 236.75 54740.53 88888.00 2013-12-31 22:26:18.125 365 12626.65 236.75 54740.53 88888.00 2013-12-31 22:26:18.250 365 12626.65 236.72 54740.53 88888.00 2013-12-31 22:26:18.375 365 12626.67 236.75 54740.53 88888.00 2013-12-31 22:26:18.500 365 12626.65 236.75 54740.50 88888.00 2013-12-31 22:26:18.625 365 12626.60 236.75 54740.53 88888.00 2013-12-31 22:26:18.750 365 12626.58 236.72 54740.53 88888.00 2013-12-31 22:26:18.875 365 12626.60 236.72 54740.57 88888.00 2013-12-31 22:26:19.000 365 12626.58 236.72 54740.57 88888.00 2013-12-31 22:26:19.125 365 12626.60 236.75 54740.55 88888.00 2013-12-31 22:26:19.250 365 12626.50 236.72 54740.57 88888.00 2013-12-31 22:26:19.375 365 12626.50 236.75 54740.55 88888.00 2013-12-31 22:26:19.500 365 12626.55 236.78 54740.60 88888.00 2013-12-31 22:26:19.625 365 12626.62 236.78 54740.57 88888.00 2013-12-31 22:26:19.750 365 12626.65 236.75 54740.55 88888.00 2013-12-31 22:26:19.875 365 12626.62 236.70 54740.57 88888.00 2013-12-31 22:26:20.000 365 12626.62 236.72 54740.57 88888.00 2013-12-31 22:26:20.125 365 12626.62 236.75 54740.57 88888.00 2013-12-31 22:26:20.250 365 12626.62 236.70 54740.53 88888.00 2013-12-31 22:26:20.375 365 12626.65 236.68 54740.55 88888.00 2013-12-31 22:26:20.500 365 12626.58 236.72 54740.57 88888.00 2013-12-31 22:26:20.625 365 12626.55 236.75 54740.57 88888.00 2013-12-31 22:26:20.750 365 12626.58 236.78 54740.55 88888.00 2013-12-31 22:26:20.875 365 12626.60 236.75 54740.55 88888.00 2013-12-31 22:26:21.000 365 12626.55 236.75 54740.53 88888.00 2013-12-31 22:26:21.125 365 12626.58 236.75 54740.55 88888.00 2013-12-31 22:26:21.250 365 12626.67 236.75 54740.53 88888.00 2013-12-31 22:26:21.375 365 12626.75 236.75 54740.53 88888.00 2013-12-31 22:26:21.500 365 12626.62 236.75 54740.57 88888.00 2013-12-31 22:26:21.625 365 12626.60 236.75 54740.55 88888.00 2013-12-31 22:26:21.750 365 12626.65 236.78 54740.55 88888.00 2013-12-31 22:26:21.875 365 12626.60 236.75 54740.57 88888.00 2013-12-31 22:26:22.000 365 12626.62 236.72 54740.57 88888.00 2013-12-31 22:26:22.125 365 12626.67 236.72 54740.57 88888.00 2013-12-31 22:26:22.250 365 12626.67 236.72 54740.55 88888.00 2013-12-31 22:26:22.375 365 12626.73 236.72 54740.55 88888.00 2013-12-31 22:26:22.500 365 12626.62 236.70 54740.55 88888.00 2013-12-31 22:26:22.625 365 12626.55 236.70 54740.55 88888.00 2013-12-31 22:26:22.750 365 12626.60 236.70 54740.55 88888.00 2013-12-31 22:26:22.875 365 12626.65 236.72 54740.57 88888.00 2013-12-31 22:26:23.000 365 12626.65 236.70 54740.55 88888.00 2013-12-31 22:26:23.125 365 12626.60 236.72 54740.57 88888.00 2013-12-31 22:26:23.250 365 12626.58 236.70 54740.55 88888.00 2013-12-31 22:26:23.375 365 12626.58 236.70 54740.55 88888.00 2013-12-31 22:26:23.500 365 12626.52 236.70 54740.57 88888.00 2013-12-31 22:26:23.625 365 12626.50 236.70 54740.57 88888.00 2013-12-31 22:26:23.750 365 12626.50 236.72 54740.55 88888.00 2013-12-31 22:26:23.875 365 12626.58 236.72 54740.57 88888.00 2013-12-31 22:26:24.000 365 12626.65 236.72 54740.57 88888.00 2013-12-31 22:26:24.125 365 12626.52 236.75 54740.57 88888.00 2013-12-31 22:26:24.250 365 12626.58 236.70 54740.57 88888.00 2013-12-31 22:26:24.375 365 12626.60 236.72 54740.55 88888.00 2013-12-31 22:26:24.500 365 12626.65 236.70 54740.55 88888.00 2013-12-31 22:26:24.625 365 12626.67 236.72 54740.55 88888.00 2013-12-31 22:26:24.750 365 12626.67 236.70 54740.55 88888.00 2013-12-31 22:26:24.875 365 12626.73 236.70 54740.55 88888.00 2013-12-31 22:26:25.000 365 12626.73 236.70 54740.55 88888.00 2013-12-31 22:26:25.125 365 12626.67 236.72 54740.53 88888.00 2013-12-31 22:26:25.250 365 12626.58 236.68 54740.55 88888.00 2013-12-31 22:26:25.375 365 12626.62 236.72 54740.55 88888.00 2013-12-31 22:26:25.500 365 12626.67 236.72 54740.55 88888.00 2013-12-31 22:26:25.625 365 12626.70 236.72 54740.53 88888.00 2013-12-31 22:26:25.750 365 12626.67 236.75 54740.53 88888.00 2013-12-31 22:26:25.875 365 12626.67 236.75 54740.50 88888.00 2013-12-31 22:26:26.000 365 12626.65 236.75 54740.50 88888.00 2013-12-31 22:26:26.125 365 12626.58 236.75 54740.50 88888.00 2013-12-31 22:26:26.250 365 12626.60 236.68 54740.53 88888.00 2013-12-31 22:26:26.375 365 12626.70 236.70 54740.53 88888.00 2013-12-31 22:26:26.500 365 12626.73 236.70 54740.57 88888.00 2013-12-31 22:26:26.625 365 12626.67 236.70 54740.55 88888.00 2013-12-31 22:26:26.750 365 12626.67 236.70 54740.57 88888.00 2013-12-31 22:26:26.875 365 12626.73 236.72 54740.57 88888.00 2013-12-31 22:26:27.000 365 12626.80 236.70 54740.57 88888.00 2013-12-31 22:26:27.125 365 12626.77 236.70 54740.53 88888.00 2013-12-31 22:26:27.250 365 12626.70 236.70 54740.55 88888.00 2013-12-31 22:26:27.375 365 12626.70 236.72 54740.55 88888.00 2013-12-31 22:26:27.500 365 12626.67 236.75 54740.53 88888.00 2013-12-31 22:26:27.625 365 12626.65 236.78 54740.55 88888.00 2013-12-31 22:26:27.750 365 12626.65 236.75 54740.55 88888.00 2013-12-31 22:26:27.875 365 12626.70 236.78 54740.57 88888.00 2013-12-31 22:26:28.000 365 12626.75 236.78 54740.55 88888.00 2013-12-31 22:26:28.125 365 12626.80 236.78 54740.57 88888.00 2013-12-31 22:26:28.250 365 12626.77 236.72 54740.60 88888.00 2013-12-31 22:26:28.375 365 12626.77 236.72 54740.57 88888.00 2013-12-31 22:26:28.500 365 12626.77 236.75 54740.55 88888.00 2013-12-31 22:26:28.625 365 12626.75 236.78 54740.55 88888.00 2013-12-31 22:26:28.750 365 12626.70 236.78 54740.60 88888.00 2013-12-31 22:26:28.875 365 12626.70 236.78 54740.57 88888.00 2013-12-31 22:26:29.000 365 12626.70 236.75 54740.55 88888.00 2013-12-31 22:26:29.125 365 12626.67 236.72 54740.57 88888.00 2013-12-31 22:26:29.250 365 12626.67 236.70 54740.57 88888.00 2013-12-31 22:26:29.375 365 12626.67 236.72 54740.60 88888.00 2013-12-31 22:26:29.500 365 12626.70 236.70 54740.60 88888.00 2013-12-31 22:26:29.625 365 12626.65 236.72 54740.60 88888.00 2013-12-31 22:26:29.750 365 12626.67 236.75 54740.57 88888.00 2013-12-31 22:26:29.875 365 12626.80 236.72 54740.60 88888.00 2013-12-31 22:26:30.000 365 12626.77 236.70 54740.60 88888.00 2013-12-31 22:26:30.125 365 12626.67 236.72 54740.60 88888.00 2013-12-31 22:26:30.250 365 12626.65 236.75 54740.57 88888.00 2013-12-31 22:26:30.375 365 12626.73 236.78 54740.62 88888.00 2013-12-31 22:26:30.500 365 12626.70 236.75 54740.62 88888.00 2013-12-31 22:26:30.625 365 12626.70 236.72 54740.60 88888.00 2013-12-31 22:26:30.750 365 12626.70 236.72 54740.60 88888.00 2013-12-31 22:26:30.875 365 12626.70 236.72 54740.57 88888.00 2013-12-31 22:26:31.000 365 12626.67 236.72 54740.57 88888.00 2013-12-31 22:26:31.125 365 12626.67 236.75 54740.60 88888.00 2013-12-31 22:26:31.250 365 12626.65 236.75 54740.60 88888.00 2013-12-31 22:26:31.375 365 12626.70 236.72 54740.57 88888.00 2013-12-31 22:26:31.500 365 12626.60 236.72 54740.57 88888.00 2013-12-31 22:26:31.625 365 12626.52 236.68 54740.55 88888.00 2013-12-31 22:26:31.750 365 12626.60 236.68 54740.57 88888.00 2013-12-31 22:26:31.875 365 12626.70 236.70 54740.55 88888.00 2013-12-31 22:26:32.000 365 12626.75 236.70 54740.55 88888.00 2013-12-31 22:26:32.125 365 12626.65 236.70 54740.57 88888.00 2013-12-31 22:26:32.250 365 12626.62 236.70 54740.57 88888.00 2013-12-31 22:26:32.375 365 12626.70 236.72 54740.55 88888.00 2013-12-31 22:26:32.500 365 12626.75 236.75 54740.55 88888.00 2013-12-31 22:26:32.625 365 12626.77 236.72 54740.57 88888.00 2013-12-31 22:26:32.750 365 12626.80 236.72 54740.55 88888.00 2013-12-31 22:26:32.875 365 12626.80 236.70 54740.57 88888.00 2013-12-31 22:26:33.000 365 12626.80 236.68 54740.55 88888.00 2013-12-31 22:26:33.125 365 12626.75 236.68 54740.55 88888.00 2013-12-31 22:26:33.250 365 12626.73 236.70 54740.57 88888.00 2013-12-31 22:26:33.375 365 12626.80 236.70 54740.57 88888.00 2013-12-31 22:26:33.500 365 12626.77 236.72 54740.57 88888.00 2013-12-31 22:26:33.625 365 12626.77 236.68 54740.55 88888.00 2013-12-31 22:26:33.750 365 12626.77 236.68 54740.57 88888.00 2013-12-31 22:26:33.875 365 12626.75 236.68 54740.55 88888.00 2013-12-31 22:26:34.000 365 12626.77 236.70 54740.50 88888.00 2013-12-31 22:26:34.125 365 12626.83 236.70 54740.53 88888.00 2013-12-31 22:26:34.250 365 12626.77 236.70 54740.55 88888.00 2013-12-31 22:26:34.375 365 12626.80 236.72 54740.57 88888.00 2013-12-31 22:26:34.500 365 12626.73 236.72 54740.57 88888.00 2013-12-31 22:26:34.625 365 12626.73 236.72 54740.60 88888.00 2013-12-31 22:26:34.750 365 12626.75 236.72 54740.55 88888.00 2013-12-31 22:26:34.875 365 12626.75 236.75 54740.53 88888.00 2013-12-31 22:26:35.000 365 12626.75 236.72 54740.50 88888.00 2013-12-31 22:26:35.125 365 12626.73 236.72 54740.55 88888.00 2013-12-31 22:26:35.250 365 12626.75 236.70 54740.57 88888.00 2013-12-31 22:26:35.375 365 12626.83 236.72 54740.55 88888.00 2013-12-31 22:26:35.500 365 12626.90 236.72 54740.53 88888.00 2013-12-31 22:26:35.625 365 12626.85 236.75 54740.53 88888.00 2013-12-31 22:26:35.750 365 12626.80 236.72 54740.55 88888.00 2013-12-31 22:26:35.875 365 12626.73 236.72 54740.55 88888.00 2013-12-31 22:26:36.000 365 12626.83 236.72 54740.55 88888.00 2013-12-31 22:26:36.125 365 12626.90 236.72 54740.57 88888.00 2013-12-31 22:26:36.250 365 12626.83 236.70 54740.60 88888.00 2013-12-31 22:26:36.375 365 12626.77 236.70 54740.57 88888.00 2013-12-31 22:26:36.500 365 12626.73 236.70 54740.57 88888.00 2013-12-31 22:26:36.625 365 12626.73 236.72 54740.57 88888.00 2013-12-31 22:26:36.750 365 12626.80 236.72 54740.55 88888.00 2013-12-31 22:26:36.875 365 12626.77 236.72 54740.57 88888.00 2013-12-31 22:26:37.000 365 12626.70 236.70 54740.55 88888.00 2013-12-31 22:26:37.125 365 12626.73 236.70 54740.55 88888.00 2013-12-31 22:26:37.250 365 12626.73 236.70 54740.55 88888.00 2013-12-31 22:26:37.375 365 12626.73 236.72 54740.55 88888.00 2013-12-31 22:26:37.500 365 12626.75 236.72 54740.55 88888.00 2013-12-31 22:26:37.625 365 12626.83 236.72 54740.55 88888.00 2013-12-31 22:26:37.750 365 12626.83 236.70 54740.57 88888.00 2013-12-31 22:26:37.875 365 12626.77 236.72 54740.57 88888.00 2013-12-31 22:26:38.000 365 12626.73 236.72 54740.55 88888.00 2013-12-31 22:26:38.125 365 12626.77 236.72 54740.60 88888.00 2013-12-31 22:26:38.250 365 12626.88 236.75 54740.62 88888.00 2013-12-31 22:26:38.375 365 12626.80 236.78 54740.60 88888.00 2013-12-31 22:26:38.500 365 12626.75 236.75 54740.60 88888.00 2013-12-31 22:26:38.625 365 12626.77 236.75 54740.60 88888.00 2013-12-31 22:26:38.750 365 12626.77 236.70 54740.60 88888.00 2013-12-31 22:26:38.875 365 12626.77 236.72 54740.62 88888.00 2013-12-31 22:26:39.000 365 12626.77 236.72 54740.57 88888.00 2013-12-31 22:26:39.125 365 12626.77 236.72 54740.62 88888.00 2013-12-31 22:26:39.250 365 12626.83 236.72 54740.60 88888.00 2013-12-31 22:26:39.375 365 12626.85 236.72 54740.60 88888.00 2013-12-31 22:26:39.500 365 12626.88 236.75 54740.57 88888.00 2013-12-31 22:26:39.625 365 12626.88 236.70 54740.57 88888.00 2013-12-31 22:26:39.750 365 12626.80 236.70 54740.60 88888.00 2013-12-31 22:26:39.875 365 12626.77 236.72 54740.57 88888.00 2013-12-31 22:26:40.000 365 12626.77 236.75 54740.55 88888.00 2013-12-31 22:26:40.125 365 12626.75 236.75 54740.60 88888.00 2013-12-31 22:26:40.250 365 12626.80 236.78 54740.62 88888.00 2013-12-31 22:26:40.375 365 12626.80 236.75 54740.60 88888.00 2013-12-31 22:26:40.500 365 12626.75 236.72 54740.57 88888.00 2013-12-31 22:26:40.625 365 12626.73 236.72 54740.57 88888.00 2013-12-31 22:26:40.750 365 12626.77 236.72 54740.60 88888.00 2013-12-31 22:26:40.875 365 12626.77 236.72 54740.60 88888.00 2013-12-31 22:26:41.000 365 12626.77 236.70 54740.57 88888.00 2013-12-31 22:26:41.125 365 12626.80 236.72 54740.60 88888.00 2013-12-31 22:26:41.250 365 12626.70 236.70 54740.57 88888.00 2013-12-31 22:26:41.375 365 12626.73 236.72 54740.55 88888.00 2013-12-31 22:26:41.500 365 12626.75 236.70 54740.55 88888.00 2013-12-31 22:26:41.625 365 12626.73 236.72 54740.57 88888.00 2013-12-31 22:26:41.750 365 12626.67 236.72 54740.57 88888.00 2013-12-31 22:26:41.875 365 12626.73 236.70 54740.60 88888.00 2013-12-31 22:26:42.000 365 12626.77 236.70 54740.57 88888.00 2013-12-31 22:26:42.125 365 12626.75 236.70 54740.57 88888.00 2013-12-31 22:26:42.250 365 12626.70 236.70 54740.60 88888.00 2013-12-31 22:26:42.375 365 12626.67 236.70 54740.57 88888.00 2013-12-31 22:26:42.500 365 12626.73 236.70 54740.60 88888.00 2013-12-31 22:26:42.625 365 12626.80 236.75 54740.60 88888.00 2013-12-31 22:26:42.750 365 12626.80 236.72 54740.60 88888.00 2013-12-31 22:26:42.875 365 12626.80 236.75 54740.57 88888.00 2013-12-31 22:26:43.000 365 12626.77 236.70 54740.60 88888.00 2013-12-31 22:26:43.125 365 12626.75 236.70 54740.57 88888.00 2013-12-31 22:26:43.250 365 12626.80 236.72 54740.60 88888.00 2013-12-31 22:26:43.375 365 12626.85 236.75 54740.60 88888.00 2013-12-31 22:26:43.500 365 12626.85 236.75 54740.62 88888.00 2013-12-31 22:26:43.625 365 12626.90 236.72 54740.65 88888.00 2013-12-31 22:26:43.750 365 12626.90 236.72 54740.60 88888.00 2013-12-31 22:26:43.875 365 12626.88 236.72 54740.55 88888.00 2013-12-31 22:26:44.000 365 12626.88 236.70 54740.55 88888.00 2013-12-31 22:26:44.125 365 12626.83 236.70 54740.60 88888.00 2013-12-31 22:26:44.250 365 12626.83 236.70 54740.60 88888.00 2013-12-31 22:26:44.375 365 12626.88 236.70 54740.62 88888.00 2013-12-31 22:26:44.500 365 12626.88 236.70 54740.60 88888.00 2013-12-31 22:26:44.625 365 12626.85 236.65 54740.57 88888.00 2013-12-31 22:26:44.750 365 12626.88 236.70 54740.57 88888.00 2013-12-31 22:26:44.875 365 12626.88 236.70 54740.55 88888.00 2013-12-31 22:26:45.000 365 12626.80 236.68 54740.55 88888.00 2013-12-31 22:26:45.125 365 12626.83 236.72 54740.60 88888.00 2013-12-31 22:26:45.250 365 12626.90 236.70 54740.60 88888.00 2013-12-31 22:26:45.375 365 12626.92 236.72 54740.60 88888.00 2013-12-31 22:26:45.500 365 12626.90 236.72 54740.60 88888.00 2013-12-31 22:26:45.625 365 12626.98 236.75 54740.60 88888.00 2013-12-31 22:26:45.750 365 12626.98 236.72 54740.60 88888.00 2013-12-31 22:26:45.875 365 12626.95 236.70 54740.62 88888.00 2013-12-31 22:26:46.000 365 12626.92 236.72 54740.60 88888.00 2013-12-31 22:26:46.125 365 12626.90 236.72 54740.62 88888.00 2013-12-31 22:26:46.250 365 12626.85 236.70 54740.62 88888.00 2013-12-31 22:26:46.375 365 12626.85 236.70 54740.60 88888.00 2013-12-31 22:26:46.500 365 12626.85 236.70 54740.60 88888.00 2013-12-31 22:26:46.625 365 12626.83 236.70 54740.60 88888.00 2013-12-31 22:26:46.750 365 12626.80 236.70 54740.57 88888.00 2013-12-31 22:26:46.875 365 12626.80 236.70 54740.60 88888.00 2013-12-31 22:26:47.000 365 12626.80 236.72 54740.57 88888.00 2013-12-31 22:26:47.125 365 12626.85 236.72 54740.60 88888.00 2013-12-31 22:26:47.250 365 12626.92 236.70 54740.62 88888.00 2013-12-31 22:26:47.375 365 12626.95 236.68 54740.65 88888.00 2013-12-31 22:26:47.500 365 12626.92 236.70 54740.60 88888.00 2013-12-31 22:26:47.625 365 12626.85 236.70 54740.62 88888.00 2013-12-31 22:26:47.750 365 12626.83 236.70 54740.65 88888.00 2013-12-31 22:26:47.875 365 12626.88 236.70 54740.65 88888.00 2013-12-31 22:26:48.000 365 12626.85 236.70 54740.62 88888.00 2013-12-31 22:26:48.125 365 12626.80 236.70 54740.65 88888.00 2013-12-31 22:26:48.250 365 12626.77 236.68 54740.60 88888.00 2013-12-31 22:26:48.375 365 12626.83 236.70 54740.57 88888.00 2013-12-31 22:26:48.500 365 12626.88 236.70 54740.60 88888.00 2013-12-31 22:26:48.625 365 12626.92 236.70 54740.60 88888.00 2013-12-31 22:26:48.750 365 12626.90 236.70 54740.60 88888.00 2013-12-31 22:26:48.875 365 12626.88 236.70 54740.60 88888.00 2013-12-31 22:26:49.000 365 12626.85 236.70 54740.60 88888.00 2013-12-31 22:26:49.125 365 12626.92 236.70 54740.62 88888.00 2013-12-31 22:26:49.250 365 12626.90 236.70 54740.60 88888.00 2013-12-31 22:26:49.375 365 12626.85 236.70 54740.60 88888.00 2013-12-31 22:26:49.500 365 12626.80 236.72 54740.60 88888.00 2013-12-31 22:26:49.625 365 12626.80 236.70 54740.60 88888.00 2013-12-31 22:26:49.750 365 12626.92 236.70 54740.62 88888.00 2013-12-31 22:26:49.875 365 12626.88 236.68 54740.65 88888.00 2013-12-31 22:26:50.000 365 12626.83 236.68 54740.62 88888.00 2013-12-31 22:26:50.125 365 12626.80 236.65 54740.68 88888.00 2013-12-31 22:26:50.250 365 12626.77 236.65 54740.65 88888.00 2013-12-31 22:26:50.375 365 12626.85 236.65 54740.62 88888.00 2013-12-31 22:26:50.500 365 12626.85 236.65 54740.60 88888.00 2013-12-31 22:26:50.625 365 12626.85 236.68 54740.60 88888.00 2013-12-31 22:26:50.750 365 12626.88 236.68 54740.60 88888.00 2013-12-31 22:26:50.875 365 12626.80 236.65 54740.60 88888.00 2013-12-31 22:26:51.000 365 12626.80 236.65 54740.62 88888.00 2013-12-31 22:26:51.125 365 12626.85 236.65 54740.62 88888.00 2013-12-31 22:26:51.250 365 12626.83 236.68 54740.60 88888.00 2013-12-31 22:26:51.375 365 12626.83 236.68 54740.62 88888.00 2013-12-31 22:26:51.500 365 12626.88 236.65 54740.62 88888.00 2013-12-31 22:26:51.625 365 12626.90 236.68 54740.65 88888.00 2013-12-31 22:26:51.750 365 12626.90 236.68 54740.62 88888.00 2013-12-31 22:26:51.875 365 12626.85 236.65 54740.62 88888.00 2013-12-31 22:26:52.000 365 12626.80 236.65 54740.60 88888.00 2013-12-31 22:26:52.125 365 12626.77 236.65 54740.65 88888.00 2013-12-31 22:26:52.250 365 12626.73 236.65 54740.65 88888.00 2013-12-31 22:26:52.375 365 12626.75 236.65 54740.68 88888.00 2013-12-31 22:26:52.500 365 12626.83 236.68 54740.65 88888.00 2013-12-31 22:26:52.625 365 12626.83 236.68 54740.65 88888.00 2013-12-31 22:26:52.750 365 12626.80 236.65 54740.65 88888.00 2013-12-31 22:26:52.875 365 12626.83 236.70 54740.65 88888.00 2013-12-31 22:26:53.000 365 12626.83 236.68 54740.65 88888.00 2013-12-31 22:26:53.125 365 12626.83 236.65 54740.62 88888.00 2013-12-31 22:26:53.250 365 12626.88 236.68 54740.62 88888.00 2013-12-31 22:26:53.375 365 12626.90 236.68 54740.68 88888.00 2013-12-31 22:26:53.500 365 12626.90 236.65 54740.65 88888.00 2013-12-31 22:26:53.625 365 12626.80 236.65 54740.65 88888.00 2013-12-31 22:26:53.750 365 12626.80 236.68 54740.62 88888.00 2013-12-31 22:26:53.875 365 12626.85 236.68 54740.62 88888.00 2013-12-31 22:26:54.000 365 12626.90 236.65 54740.62 88888.00 2013-12-31 22:26:54.125 365 12626.90 236.68 54740.65 88888.00 2013-12-31 22:26:54.250 365 12626.85 236.65 54740.68 88888.00 2013-12-31 22:26:54.375 365 12626.88 236.65 54740.68 88888.00 2013-12-31 22:26:54.500 365 12626.92 236.65 54740.68 88888.00 2013-12-31 22:26:54.625 365 12626.95 236.70 54740.68 88888.00 2013-12-31 22:26:54.750 365 12626.92 236.68 54740.70 88888.00 2013-12-31 22:26:54.875 365 12626.88 236.68 54740.65 88888.00 2013-12-31 22:26:55.000 365 12626.88 236.65 54740.62 88888.00 2013-12-31 22:26:55.125 365 12626.88 236.70 54740.62 88888.00 2013-12-31 22:26:55.250 365 12626.92 236.65 54740.62 88888.00 2013-12-31 22:26:55.375 365 12626.88 236.68 54740.65 88888.00 2013-12-31 22:26:55.500 365 12626.90 236.68 54740.65 88888.00 2013-12-31 22:26:55.625 365 12626.90 236.65 54740.65 88888.00 2013-12-31 22:26:55.750 365 12626.95 236.65 54740.68 88888.00 2013-12-31 22:26:55.875 365 12626.90 236.65 54740.65 88888.00 2013-12-31 22:26:56.000 365 12626.85 236.62 54740.62 88888.00 2013-12-31 22:26:56.125 365 12626.77 236.65 54740.62 88888.00 2013-12-31 22:26:56.250 365 12626.83 236.68 54740.68 88888.00 2013-12-31 22:26:56.375 365 12626.85 236.70 54740.70 88888.00 2013-12-31 22:26:56.500 365 12626.92 236.68 54740.70 88888.00 2013-12-31 22:26:56.625 365 12626.95 236.62 54740.70 88888.00 2013-12-31 22:26:56.750 365 12626.90 236.65 54740.65 88888.00 2013-12-31 22:26:56.875 365 12626.88 236.68 54740.68 88888.00 2013-12-31 22:26:57.000 365 12626.95 236.65 54740.65 88888.00 2013-12-31 22:26:57.125 365 12626.90 236.62 54740.65 88888.00 2013-12-31 22:26:57.250 365 12626.85 236.62 54740.65 88888.00 2013-12-31 22:26:57.375 365 12626.90 236.62 54740.62 88888.00 2013-12-31 22:26:57.500 365 12626.88 236.62 54740.62 88888.00 2013-12-31 22:26:57.625 365 12626.95 236.68 54740.62 88888.00 2013-12-31 22:26:57.750 365 12627.02 236.68 54740.62 88888.00 2013-12-31 22:26:57.875 365 12627.02 236.68 54740.65 88888.00 2013-12-31 22:26:58.000 365 12626.95 236.65 54740.62 88888.00 2013-12-31 22:26:58.125 365 12626.88 236.65 54740.62 88888.00 2013-12-31 22:26:58.250 365 12626.85 236.68 54740.65 88888.00 2013-12-31 22:26:58.375 365 12626.90 236.70 54740.65 88888.00 2013-12-31 22:26:58.500 365 12626.90 236.68 54740.65 88888.00 2013-12-31 22:26:58.625 365 12626.92 236.65 54740.68 88888.00 2013-12-31 22:26:58.750 365 12626.92 236.65 54740.65 88888.00 2013-12-31 22:26:58.875 365 12626.95 236.62 54740.65 88888.00 2013-12-31 22:26:59.000 365 12626.98 236.65 54740.65 88888.00 2013-12-31 22:26:59.125 365 12627.00 236.65 54740.70 88888.00 2013-12-31 22:26:59.250 365 12627.00 236.62 54740.68 88888.00 2013-12-31 22:26:59.375 365 12627.02 236.68 54740.68 88888.00 2013-12-31 22:26:59.500 365 12627.00 236.65 54740.65 88888.00 2013-12-31 22:26:59.625 365 12627.02 236.62 54740.62 88888.00 2013-12-31 22:26:59.750 365 12627.00 236.65 54740.65 88888.00 2013-12-31 22:26:59.875 365 12627.05 236.68 54740.68 88888.00 2013-12-31 22:27:00.000 365 12627.02 236.68 54740.65 88888.00 2013-12-31 22:27:00.125 365 12627.05 236.70 54740.65 88888.00 2013-12-31 22:27:00.250 365 12627.00 236.65 54740.65 88888.00 2013-12-31 22:27:00.375 365 12626.92 236.62 54740.60 88888.00 2013-12-31 22:27:00.500 365 12626.92 236.62 54740.62 88888.00 2013-12-31 22:27:00.625 365 12626.92 236.65 54740.68 88888.00 2013-12-31 22:27:00.750 365 12626.95 236.65 54740.70 88888.00 2013-12-31 22:27:00.875 365 12626.98 236.65 54740.68 88888.00 2013-12-31 22:27:01.000 365 12626.90 236.65 54740.65 88888.00 2013-12-31 22:27:01.125 365 12626.92 236.65 54740.65 88888.00 2013-12-31 22:27:01.250 365 12626.90 236.60 54740.62 88888.00 2013-12-31 22:27:01.375 365 12626.90 236.65 54740.65 88888.00 2013-12-31 22:27:01.500 365 12626.90 236.65 54740.65 88888.00 2013-12-31 22:27:01.625 365 12626.92 236.65 54740.65 88888.00 2013-12-31 22:27:01.750 365 12626.90 236.68 54740.62 88888.00 2013-12-31 22:27:01.875 365 12626.90 236.65 54740.65 88888.00 2013-12-31 22:27:02.000 365 12626.90 236.65 54740.65 88888.00 2013-12-31 22:27:02.125 365 12626.88 236.68 54740.62 88888.00 2013-12-31 22:27:02.250 365 12626.88 236.65 54740.68 88888.00 2013-12-31 22:27:02.375 365 12626.90 236.65 54740.65 88888.00 2013-12-31 22:27:02.500 365 12626.88 236.65 54740.62 88888.00 2013-12-31 22:27:02.625 365 12626.88 236.65 54740.62 88888.00 2013-12-31 22:27:02.750 365 12626.88 236.65 54740.65 88888.00 2013-12-31 22:27:02.875 365 12626.92 236.68 54740.62 88888.00 2013-12-31 22:27:03.000 365 12626.98 236.65 54740.65 88888.00 2013-12-31 22:27:03.125 365 12627.00 236.65 54740.68 88888.00 2013-12-31 22:27:03.250 365 12626.92 236.65 54740.65 88888.00 2013-12-31 22:27:03.375 365 12626.92 236.65 54740.65 88888.00 2013-12-31 22:27:03.500 365 12626.92 236.65 54740.68 88888.00 2013-12-31 22:27:03.625 365 12626.90 236.65 54740.65 88888.00 2013-12-31 22:27:03.750 365 12626.90 236.65 54740.65 88888.00 2013-12-31 22:27:03.875 365 12626.88 236.65 54740.62 88888.00 2013-12-31 22:27:04.000 365 12626.92 236.65 54740.65 88888.00 2013-12-31 22:27:04.125 365 12626.92 236.65 54740.65 88888.00 2013-12-31 22:27:04.250 365 12626.98 236.68 54740.70 88888.00 2013-12-31 22:27:04.375 365 12627.05 236.70 54740.68 88888.00 2013-12-31 22:27:04.500 365 12626.95 236.65 54740.65 88888.00 2013-12-31 22:27:04.625 365 12626.88 236.62 54740.65 88888.00 2013-12-31 22:27:04.750 365 12626.90 236.65 54740.70 88888.00 2013-12-31 22:27:04.875 365 12626.95 236.65 54740.68 88888.00 2013-12-31 22:27:05.000 365 12627.00 236.65 54740.62 88888.00 2013-12-31 22:27:05.125 365 12627.00 236.65 54740.62 88888.00 2013-12-31 22:27:05.250 365 12626.92 236.62 54740.68 88888.00 2013-12-31 22:27:05.375 365 12626.92 236.62 54740.65 88888.00 2013-12-31 22:27:05.500 365 12626.92 236.65 54740.68 88888.00 2013-12-31 22:27:05.625 365 12626.95 236.68 54740.68 88888.00 2013-12-31 22:27:05.750 365 12626.92 236.68 54740.68 88888.00 2013-12-31 22:27:05.875 365 12626.90 236.65 54740.70 88888.00 2013-12-31 22:27:06.000 365 12626.90 236.68 54740.68 88888.00 2013-12-31 22:27:06.125 365 12626.90 236.68 54740.68 88888.00 2013-12-31 22:27:06.250 365 12626.98 236.68 54740.68 88888.00 2013-12-31 22:27:06.375 365 12627.00 236.68 54740.68 88888.00 2013-12-31 22:27:06.500 365 12626.95 236.65 54740.68 88888.00 2013-12-31 22:27:06.625 365 12626.95 236.65 54740.70 88888.00 2013-12-31 22:27:06.750 365 12627.00 236.65 54740.68 88888.00 2013-12-31 22:27:06.875 365 12627.00 236.65 54740.70 88888.00 2013-12-31 22:27:07.000 365 12626.98 236.68 54740.65 88888.00 2013-12-31 22:27:07.125 365 12626.92 236.68 54740.65 88888.00 2013-12-31 22:27:07.250 365 12626.90 236.62 54740.70 88888.00 2013-12-31 22:27:07.375 365 12626.95 236.68 54740.72 88888.00 2013-12-31 22:27:07.500 365 12627.05 236.70 54740.72 88888.00 2013-12-31 22:27:07.625 365 12627.00 236.68 54740.72 88888.00 2013-12-31 22:27:07.750 365 12626.95 236.68 54740.70 88888.00 2013-12-31 22:27:07.875 365 12626.88 236.65 54740.70 88888.00 2013-12-31 22:27:08.000 365 12626.90 236.65 54740.68 88888.00 2013-12-31 22:27:08.125 365 12626.95 236.68 54740.70 88888.00 2013-12-31 22:27:08.250 365 12626.95 236.70 54740.68 88888.00 2013-12-31 22:27:08.375 365 12626.92 236.68 54740.68 88888.00 2013-12-31 22:27:08.500 365 12626.88 236.65 54740.68 88888.00 2013-12-31 22:27:08.625 365 12626.88 236.68 54740.72 88888.00 2013-12-31 22:27:08.750 365 12626.92 236.70 54740.70 88888.00 2013-12-31 22:27:08.875 365 12627.00 236.70 54740.70 88888.00 2013-12-31 22:27:09.000 365 12626.98 236.70 54740.68 88888.00 2013-12-31 22:27:09.125 365 12626.92 236.70 54740.68 88888.00 2013-12-31 22:27:09.250 365 12626.88 236.65 54740.68 88888.00 2013-12-31 22:27:09.375 365 12626.92 236.68 54740.68 88888.00 2013-12-31 22:27:09.500 365 12627.00 236.68 54740.68 88888.00 2013-12-31 22:27:09.625 365 12626.98 236.65 54740.68 88888.00 2013-12-31 22:27:09.750 365 12626.95 236.62 54740.68 88888.00 2013-12-31 22:27:09.875 365 12627.00 236.65 54740.68 88888.00 2013-12-31 22:27:10.000 365 12627.05 236.65 54740.65 88888.00 2013-12-31 22:27:10.125 365 12627.00 236.68 54740.70 88888.00 2013-12-31 22:27:10.250 365 12626.90 236.65 54740.68 88888.00 2013-12-31 22:27:10.375 365 12626.85 236.65 54740.68 88888.00 2013-12-31 22:27:10.500 365 12626.85 236.65 54740.68 88888.00 2013-12-31 22:27:10.625 365 12626.90 236.65 54740.65 88888.00 2013-12-31 22:27:10.750 365 12626.92 236.62 54740.68 88888.00 2013-12-31 22:27:10.875 365 12626.95 236.62 54740.68 88888.00 2013-12-31 22:27:11.000 365 12626.95 236.62 54740.65 88888.00 2013-12-31 22:27:11.125 365 12626.95 236.62 54740.68 88888.00 2013-12-31 22:27:11.250 365 12626.92 236.60 54740.68 88888.00 2013-12-31 22:27:11.375 365 12627.00 236.60 54740.65 88888.00 2013-12-31 22:27:11.500 365 12627.02 236.62 54740.65 88888.00 2013-12-31 22:27:11.625 365 12626.98 236.62 54740.62 88888.00 2013-12-31 22:27:11.750 365 12626.95 236.65 54740.65 88888.00 2013-12-31 22:27:11.875 365 12627.05 236.65 54740.70 88888.00 2013-12-31 22:27:12.000 365 12627.12 236.65 54740.68 88888.00 2013-12-31 22:27:12.125 365 12627.10 236.62 54740.68 88888.00 2013-12-31 22:27:12.250 365 12627.05 236.62 54740.70 88888.00 2013-12-31 22:27:12.375 365 12627.08 236.68 54740.70 88888.00 2013-12-31 22:27:12.500 365 12627.08 236.68 54740.70 88888.00 2013-12-31 22:27:12.625 365 12627.00 236.62 54740.65 88888.00 2013-12-31 22:27:12.750 365 12627.02 236.62 54740.68 88888.00 2013-12-31 22:27:12.875 365 12627.02 236.65 54740.68 88888.00 2013-12-31 22:27:13.000 365 12627.02 236.65 54740.65 88888.00 2013-12-31 22:27:13.125 365 12627.02 236.62 54740.68 88888.00 2013-12-31 22:27:13.250 365 12627.05 236.60 54740.68 88888.00 2013-12-31 22:27:13.375 365 12627.12 236.62 54740.70 88888.00 2013-12-31 22:27:13.500 365 12627.05 236.68 54740.70 88888.00 2013-12-31 22:27:13.625 365 12626.98 236.68 54740.70 88888.00 2013-12-31 22:27:13.750 365 12626.92 236.65 54740.70 88888.00 2013-12-31 22:27:13.875 365 12626.98 236.62 54740.70 88888.00 2013-12-31 22:27:14.000 365 12626.95 236.62 54740.70 88888.00 2013-12-31 22:27:14.125 365 12626.95 236.62 54740.72 88888.00 2013-12-31 22:27:14.250 365 12626.90 236.62 54740.70 88888.00 2013-12-31 22:27:14.375 365 12626.95 236.65 54740.70 88888.00 2013-12-31 22:27:14.500 365 12626.98 236.65 54740.70 88888.00 2013-12-31 22:27:14.625 365 12627.05 236.65 54740.70 88888.00 2013-12-31 22:27:14.750 365 12627.08 236.62 54740.70 88888.00 2013-12-31 22:27:14.875 365 12627.08 236.65 54740.70 88888.00 2013-12-31 22:27:15.000 365 12627.08 236.62 54740.70 88888.00 2013-12-31 22:27:15.125 365 12627.10 236.62 54740.72 88888.00 2013-12-31 22:27:15.250 365 12627.12 236.60 54740.72 88888.00 2013-12-31 22:27:15.375 365 12627.08 236.60 54740.68 88888.00 2013-12-31 22:27:15.500 365 12627.00 236.62 54740.70 88888.00 2013-12-31 22:27:15.625 365 12627.02 236.62 54740.70 88888.00 2013-12-31 22:27:15.750 365 12627.00 236.62 54740.70 88888.00 2013-12-31 22:27:15.875 365 12626.98 236.60 54740.70 88888.00 2013-12-31 22:27:16.000 365 12627.00 236.62 54740.70 88888.00 2013-12-31 22:27:16.125 365 12627.00 236.62 54740.68 88888.00 2013-12-31 22:27:16.250 365 12626.98 236.60 54740.68 88888.00 2013-12-31 22:27:16.375 365 12627.02 236.57 54740.68 88888.00 2013-12-31 22:27:16.500 365 12627.05 236.62 54740.70 88888.00 2013-12-31 22:27:16.625 365 12627.12 236.62 54740.70 88888.00 2013-12-31 22:27:16.750 365 12627.10 236.65 54740.70 88888.00 2013-12-31 22:27:16.875 365 12627.02 236.62 54740.70 88888.00 2013-12-31 22:27:17.000 365 12627.10 236.62 54740.72 88888.00 2013-12-31 22:27:17.125 365 12627.10 236.65 54740.72 88888.00 2013-12-31 22:27:17.250 365 12627.00 236.57 54740.75 88888.00 2013-12-31 22:27:17.375 365 12627.05 236.60 54740.72 88888.00 2013-12-31 22:27:17.500 365 12627.08 236.62 54740.72 88888.00 2013-12-31 22:27:17.625 365 12627.05 236.60 54740.70 88888.00 2013-12-31 22:27:17.750 365 12627.00 236.60 54740.70 88888.00 2013-12-31 22:27:17.875 365 12626.98 236.65 54740.72 88888.00 2013-12-31 22:27:18.000 365 12626.98 236.68 54740.72 88888.00 2013-12-31 22:27:18.125 365 12626.98 236.65 54740.72 88888.00 2013-12-31 22:27:18.250 365 12626.90 236.62 54740.70 88888.00 2013-12-31 22:27:18.375 365 12626.88 236.62 54740.70 88888.00 2013-12-31 22:27:18.500 365 12626.92 236.65 54740.70 88888.00 2013-12-31 22:27:18.625 365 12626.92 236.68 54740.70 88888.00 2013-12-31 22:27:18.750 365 12627.00 236.65 54740.70 88888.00 2013-12-31 22:27:18.875 365 12627.05 236.62 54740.72 88888.00 2013-12-31 22:27:19.000 365 12627.05 236.62 54740.72 88888.00 2013-12-31 22:27:19.125 365 12627.05 236.60 54740.72 88888.00 2013-12-31 22:27:19.250 365 12627.10 236.62 54740.75 88888.00 2013-12-31 22:27:19.375 365 12627.10 236.65 54740.75 88888.00 2013-12-31 22:27:19.500 365 12627.08 236.65 54740.75 88888.00 2013-12-31 22:27:19.625 365 12627.05 236.60 54740.72 88888.00 2013-12-31 22:27:19.750 365 12627.08 236.60 54740.75 88888.00 2013-12-31 22:27:19.875 365 12627.05 236.60 54740.72 88888.00 2013-12-31 22:27:20.000 365 12627.00 236.62 54740.75 88888.00 2013-12-31 22:27:20.125 365 12626.95 236.62 54740.75 88888.00 2013-12-31 22:27:20.250 365 12626.92 236.57 54740.75 88888.00 2013-12-31 22:27:20.375 365 12626.98 236.60 54740.75 88888.00 2013-12-31 22:27:20.500 365 12626.92 236.65 54740.75 88888.00 2013-12-31 22:27:20.625 365 12626.92 236.65 54740.72 88888.00 2013-12-31 22:27:20.750 365 12626.88 236.65 54740.75 88888.00 2013-12-31 22:27:20.875 365 12626.90 236.62 54740.75 88888.00 2013-12-31 22:27:21.000 365 12626.95 236.60 54740.72 88888.00 2013-12-31 22:27:21.125 365 12626.95 236.62 54740.75 88888.00 2013-12-31 22:27:21.250 365 12626.98 236.60 54740.75 88888.00 2013-12-31 22:27:21.375 365 12626.98 236.57 54740.72 88888.00 2013-12-31 22:27:21.500 365 12626.98 236.60 54740.75 88888.00 2013-12-31 22:27:21.625 365 12627.00 236.60 54740.75 88888.00 2013-12-31 22:27:21.750 365 12627.05 236.60 54740.78 88888.00 2013-12-31 22:27:21.875 365 12627.02 236.60 54740.78 88888.00 2013-12-31 22:27:22.000 365 12626.98 236.60 54740.75 88888.00 2013-12-31 22:27:22.125 365 12626.98 236.60 54740.75 88888.00 2013-12-31 22:27:22.250 365 12626.95 236.62 54740.75 88888.00 2013-12-31 22:27:22.375 365 12626.90 236.60 54740.72 88888.00 2013-12-31 22:27:22.500 365 12626.85 236.62 54740.75 88888.00 2013-12-31 22:27:22.625 365 12626.90 236.57 54740.75 88888.00 2013-12-31 22:27:22.750 365 12626.95 236.57 54740.75 88888.00 2013-12-31 22:27:22.875 365 12626.95 236.57 54740.75 88888.00 2013-12-31 22:27:23.000 365 12627.00 236.60 54740.75 88888.00 2013-12-31 22:27:23.125 365 12627.05 236.60 54740.78 88888.00 2013-12-31 22:27:23.250 365 12626.95 236.57 54740.75 88888.00 2013-12-31 22:27:23.375 365 12626.95 236.57 54740.75 88888.00 2013-12-31 22:27:23.500 365 12627.02 236.60 54740.75 88888.00 2013-12-31 22:27:23.625 365 12627.02 236.60 54740.78 88888.00 2013-12-31 22:27:23.750 365 12626.92 236.62 54740.75 88888.00 2013-12-31 22:27:23.875 365 12626.92 236.62 54740.75 88888.00 2013-12-31 22:27:24.000 365 12626.98 236.62 54740.75 88888.00 2013-12-31 22:27:24.125 365 12627.00 236.62 54740.78 88888.00 2013-12-31 22:27:24.250 365 12626.92 236.62 54740.75 88888.00 2013-12-31 22:27:24.375 365 12626.95 236.62 54740.72 88888.00 2013-12-31 22:27:24.500 365 12626.95 236.62 54740.75 88888.00 2013-12-31 22:27:24.625 365 12626.92 236.62 54740.78 88888.00 2013-12-31 22:27:24.750 365 12626.92 236.62 54740.75 88888.00 2013-12-31 22:27:24.875 365 12626.95 236.62 54740.75 88888.00 2013-12-31 22:27:25.000 365 12627.00 236.62 54740.75 88888.00 2013-12-31 22:27:25.125 365 12627.02 236.62 54740.78 88888.00 2013-12-31 22:27:25.250 365 12627.05 236.60 54740.75 88888.00 2013-12-31 22:27:25.375 365 12627.05 236.62 54740.75 88888.00 2013-12-31 22:27:25.500 365 12627.05 236.62 54740.75 88888.00 2013-12-31 22:27:25.625 365 12627.08 236.62 54740.78 88888.00 2013-12-31 22:27:25.750 365 12627.02 236.62 54740.78 88888.00 2013-12-31 22:27:25.875 365 12627.00 236.60 54740.75 88888.00 2013-12-31 22:27:26.000 365 12627.02 236.62 54740.75 88888.00 2013-12-31 22:27:26.125 365 12627.08 236.62 54740.78 88888.00 2013-12-31 22:27:26.250 365 12627.10 236.60 54740.78 88888.00 2013-12-31 22:27:26.375 365 12627.10 236.60 54740.75 88888.00 2013-12-31 22:27:26.500 365 12627.12 236.62 54740.78 88888.00 2013-12-31 22:27:26.625 365 12627.15 236.62 54740.80 88888.00 2013-12-31 22:27:26.750 365 12627.08 236.62 54740.80 88888.00 2013-12-31 22:27:26.875 365 12627.00 236.57 54740.75 88888.00 2013-12-31 22:27:27.000 365 12627.02 236.55 54740.70 88888.00 2013-12-31 22:27:27.125 365 12627.02 236.57 54740.72 88888.00 2013-12-31 22:27:27.250 365 12627.02 236.57 54740.80 88888.00 2013-12-31 22:27:27.375 365 12627.00 236.57 54740.78 88888.00 2013-12-31 22:27:27.500 365 12627.02 236.57 54740.78 88888.00 2013-12-31 22:27:27.625 365 12627.05 236.57 54740.78 88888.00 2013-12-31 22:27:27.750 365 12627.05 236.57 54740.75 88888.00 2013-12-31 22:27:27.875 365 12626.98 236.60 54740.75 88888.00 2013-12-31 22:27:28.000 365 12627.00 236.60 54740.75 88888.00 2013-12-31 22:27:28.125 365 12626.95 236.60 54740.75 88888.00 2013-12-31 22:27:28.250 365 12626.90 236.55 54740.75 88888.00 2013-12-31 22:27:28.375 365 12626.92 236.62 54740.75 88888.00 2013-12-31 22:27:28.500 365 12626.95 236.57 54740.75 88888.00 2013-12-31 22:27:28.625 365 12626.92 236.60 54740.75 88888.00 2013-12-31 22:27:28.750 365 12626.92 236.60 54740.75 88888.00 2013-12-31 22:27:28.875 365 12626.92 236.62 54740.75 88888.00 2013-12-31 22:27:29.000 365 12626.92 236.65 54740.75 88888.00 2013-12-31 22:27:29.125 365 12627.00 236.60 54740.75 88888.00 2013-12-31 22:27:29.250 365 12627.02 236.57 54740.78 88888.00 2013-12-31 22:27:29.375 365 12627.00 236.55 54740.75 88888.00 2013-12-31 22:27:29.500 365 12626.98 236.60 54740.75 88888.00 2013-12-31 22:27:29.625 365 12626.98 236.62 54740.78 88888.00 2013-12-31 22:27:29.750 365 12627.00 236.65 54740.78 88888.00 2013-12-31 22:27:29.875 365 12626.95 236.60 54740.75 88888.00 2013-12-31 22:27:30.000 365 12626.92 236.60 54740.75 88888.00 2013-12-31 22:27:30.125 365 12627.00 236.62 54740.78 88888.00 2013-12-31 22:27:30.250 365 12627.02 236.60 54740.78 88888.00 2013-12-31 22:27:30.375 365 12627.02 236.62 54740.75 88888.00 2013-12-31 22:27:30.500 365 12627.02 236.62 54740.78 88888.00 2013-12-31 22:27:30.625 365 12627.05 236.62 54740.78 88888.00 2013-12-31 22:27:30.750 365 12627.05 236.60 54740.75 88888.00 2013-12-31 22:27:30.875 365 12627.08 236.60 54740.75 88888.00 2013-12-31 22:27:31.000 365 12627.10 236.57 54740.78 88888.00 2013-12-31 22:27:31.125 365 12627.05 236.60 54740.80 88888.00 2013-12-31 22:27:31.250 365 12627.02 236.57 54740.80 88888.00 2013-12-31 22:27:31.375 365 12627.05 236.60 54740.78 88888.00 2013-12-31 22:27:31.500 365 12627.10 236.60 54740.75 88888.00 2013-12-31 22:27:31.625 365 12627.17 236.60 54740.75 88888.00 2013-12-31 22:27:31.750 365 12627.17 236.62 54740.78 88888.00 2013-12-31 22:27:31.875 365 12627.17 236.62 54740.78 88888.00 2013-12-31 22:27:32.000 365 12627.17 236.62 54740.78 88888.00 2013-12-31 22:27:32.125 365 12627.17 236.62 54740.78 88888.00 2013-12-31 22:27:32.250 365 12627.12 236.60 54740.78 88888.00 2013-12-31 22:27:32.375 365 12627.10 236.60 54740.75 88888.00 2013-12-31 22:27:32.500 365 12627.05 236.62 54740.78 88888.00 2013-12-31 22:27:32.625 365 12627.08 236.65 54740.80 88888.00 2013-12-31 22:27:32.750 365 12627.12 236.62 54740.78 88888.00 2013-12-31 22:27:32.875 365 12627.10 236.62 54740.75 88888.00 2013-12-31 22:27:33.000 365 12627.08 236.60 54740.72 88888.00 2013-12-31 22:27:33.125 365 12627.02 236.62 54740.78 88888.00 2013-12-31 22:27:33.250 365 12627.05 236.62 54740.78 88888.00 2013-12-31 22:27:33.375 365 12627.10 236.62 54740.75 88888.00 2013-12-31 22:27:33.500 365 12627.10 236.62 54740.78 88888.00 2013-12-31 22:27:33.625 365 12627.08 236.60 54740.78 88888.00 2013-12-31 22:27:33.750 365 12627.05 236.62 54740.78 88888.00 2013-12-31 22:27:33.875 365 12627.02 236.62 54740.75 88888.00 2013-12-31 22:27:34.000 365 12627.08 236.65 54740.75 88888.00 2013-12-31 22:27:34.125 365 12627.15 236.68 54740.78 88888.00 2013-12-31 22:27:34.250 365 12627.15 236.62 54740.78 88888.00 2013-12-31 22:27:34.375 365 12627.23 236.60 54740.75 88888.00 2013-12-31 22:27:34.500 365 12627.25 236.60 54740.72 88888.00 2013-12-31 22:27:34.625 365 12627.20 236.62 54740.72 88888.00 2013-12-31 22:27:34.750 365 12627.23 236.62 54740.75 88888.00 2013-12-31 22:27:34.875 365 12627.20 236.60 54740.75 88888.00 2013-12-31 22:27:35.000 365 12627.17 236.60 54740.75 88888.00 2013-12-31 22:27:35.125 365 12627.17 236.60 54740.78 88888.00 2013-12-31 22:27:35.250 365 12627.20 236.62 54740.75 88888.00 2013-12-31 22:27:35.375 365 12627.20 236.62 54740.78 88888.00 2013-12-31 22:27:35.500 365 12627.20 236.62 54740.78 88888.00 2013-12-31 22:27:35.625 365 12627.20 236.60 54740.75 88888.00 2013-12-31 22:27:35.750 365 12627.17 236.62 54740.80 88888.00 2013-12-31 22:27:35.875 365 12627.12 236.65 54740.80 88888.00 2013-12-31 22:27:36.000 365 12627.15 236.65 54740.78 88888.00 2013-12-31 22:27:36.125 365 12627.12 236.65 54740.78 88888.00 2013-12-31 22:27:36.250 365 12627.10 236.60 54740.80 88888.00 2013-12-31 22:27:36.375 365 12627.15 236.60 54740.80 88888.00 2013-12-31 22:27:36.500 365 12627.15 236.60 54740.78 88888.00 2013-12-31 22:27:36.625 365 12627.12 236.60 54740.80 88888.00 2013-12-31 22:27:36.750 365 12627.15 236.60 54740.78 88888.00 2013-12-31 22:27:36.875 365 12627.20 236.60 54740.78 88888.00 2013-12-31 22:27:37.000 365 12627.20 236.60 54740.78 88888.00 2013-12-31 22:27:37.125 365 12627.15 236.62 54740.80 88888.00 2013-12-31 22:27:37.250 365 12627.08 236.62 54740.80 88888.00 2013-12-31 22:27:37.375 365 12627.12 236.65 54740.78 88888.00 2013-12-31 22:27:37.500 365 12627.15 236.65 54740.78 88888.00 2013-12-31 22:27:37.625 365 12627.12 236.60 54740.78 88888.00 2013-12-31 22:27:37.750 365 12627.17 236.57 54740.78 88888.00 2013-12-31 22:27:37.875 365 12627.23 236.60 54740.78 88888.00 2013-12-31 22:27:38.000 365 12627.15 236.60 54740.78 88888.00 2013-12-31 22:27:38.125 365 12627.08 236.60 54740.78 88888.00 2013-12-31 22:27:38.250 365 12627.10 236.60 54740.82 88888.00 2013-12-31 22:27:38.375 365 12627.20 236.60 54740.78 88888.00 2013-12-31 22:27:38.500 365 12627.20 236.62 54740.78 88888.00 2013-12-31 22:27:38.625 365 12627.23 236.65 54740.80 88888.00 2013-12-31 22:27:38.750 365 12627.23 236.62 54740.78 88888.00 2013-12-31 22:27:38.875 365 12627.20 236.62 54740.80 88888.00 2013-12-31 22:27:39.000 365 12627.23 236.65 54740.80 88888.00 2013-12-31 22:27:39.125 365 12627.20 236.62 54740.82 88888.00 2013-12-31 22:27:39.250 365 12627.17 236.60 54740.82 88888.00 2013-12-31 22:27:39.375 365 12627.15 236.60 54740.80 88888.00 2013-12-31 22:27:39.500 365 12627.17 236.60 54740.75 88888.00 2013-12-31 22:27:39.625 365 12627.20 236.62 54740.75 88888.00 2013-12-31 22:27:39.750 365 12627.17 236.60 54740.78 88888.00 2013-12-31 22:27:39.875 365 12627.12 236.62 54740.78 88888.00 2013-12-31 22:27:40.000 365 12627.05 236.62 54740.78 88888.00 2013-12-31 22:27:40.125 365 12627.08 236.65 54740.78 88888.00 2013-12-31 22:27:40.250 365 12627.10 236.57 54740.75 88888.00 2013-12-31 22:27:40.375 365 12627.15 236.60 54740.78 88888.00 2013-12-31 22:27:40.500 365 12627.20 236.62 54740.80 88888.00 2013-12-31 22:27:40.625 365 12627.17 236.60 54740.80 88888.00 2013-12-31 22:27:40.750 365 12627.15 236.60 54740.78 88888.00 2013-12-31 22:27:40.875 365 12627.12 236.60 54740.80 88888.00 2013-12-31 22:27:41.000 365 12627.12 236.60 54740.75 88888.00 2013-12-31 22:27:41.125 365 12627.08 236.57 54740.75 88888.00 2013-12-31 22:27:41.250 365 12627.02 236.57 54740.80 88888.00 2013-12-31 22:27:41.375 365 12627.08 236.60 54740.82 88888.00 2013-12-31 22:27:41.500 365 12627.12 236.60 54740.80 88888.00 2013-12-31 22:27:41.625 365 12627.10 236.60 54740.78 88888.00 2013-12-31 22:27:41.750 365 12627.02 236.57 54740.78 88888.00 2013-12-31 22:27:41.875 365 12627.05 236.57 54740.78 88888.00 2013-12-31 22:27:42.000 365 12627.12 236.57 54740.78 88888.00 2013-12-31 22:27:42.125 365 12627.17 236.57 54740.78 88888.00 2013-12-31 22:27:42.250 365 12627.12 236.57 54740.78 88888.00 2013-12-31 22:27:42.375 365 12627.15 236.62 54740.78 88888.00 2013-12-31 22:27:42.500 365 12627.15 236.60 54740.80 88888.00 2013-12-31 22:27:42.625 365 12627.15 236.60 54740.82 88888.00 2013-12-31 22:27:42.750 365 12627.12 236.60 54740.82 88888.00 2013-12-31 22:27:42.875 365 12627.10 236.60 54740.80 88888.00 2013-12-31 22:27:43.000 365 12627.08 236.57 54740.78 88888.00 2013-12-31 22:27:43.125 365 12627.10 236.57 54740.78 88888.00 2013-12-31 22:27:43.250 365 12627.12 236.57 54740.78 88888.00 2013-12-31 22:27:43.375 365 12627.17 236.57 54740.80 88888.00 2013-12-31 22:27:43.500 365 12627.17 236.57 54740.80 88888.00 2013-12-31 22:27:43.625 365 12627.15 236.62 54740.80 88888.00 2013-12-31 22:27:43.750 365 12627.17 236.62 54740.80 88888.00 2013-12-31 22:27:43.875 365 12627.17 236.62 54740.78 88888.00 2013-12-31 22:27:44.000 365 12627.12 236.60 54740.78 88888.00 2013-12-31 22:27:44.125 365 12627.10 236.60 54740.80 88888.00 2013-12-31 22:27:44.250 365 12627.10 236.62 54740.80 88888.00 2013-12-31 22:27:44.375 365 12627.08 236.57 54740.78 88888.00 2013-12-31 22:27:44.500 365 12627.08 236.55 54740.80 88888.00 2013-12-31 22:27:44.625 365 12627.12 236.60 54740.80 88888.00 2013-12-31 22:27:44.750 365 12627.17 236.62 54740.80 88888.00 2013-12-31 22:27:44.875 365 12627.15 236.62 54740.80 88888.00 2013-12-31 22:27:45.000 365 12627.12 236.62 54740.78 88888.00 2013-12-31 22:27:45.125 365 12627.10 236.62 54740.78 88888.00 2013-12-31 22:27:45.250 365 12627.05 236.62 54740.78 88888.00 2013-12-31 22:27:45.375 365 12627.08 236.62 54740.80 88888.00 2013-12-31 22:27:45.500 365 12627.15 236.62 54740.80 88888.00 2013-12-31 22:27:45.625 365 12627.10 236.60 54740.82 88888.00 2013-12-31 22:27:45.750 365 12627.12 236.60 54740.80 88888.00 2013-12-31 22:27:45.875 365 12627.20 236.60 54740.82 88888.00 2013-12-31 22:27:46.000 365 12627.17 236.60 54740.82 88888.00 2013-12-31 22:27:46.125 365 12627.10 236.62 54740.82 88888.00 2013-12-31 22:27:46.250 365 12627.08 236.60 54740.88 88888.00 2013-12-31 22:27:46.375 365 12627.15 236.60 54740.85 88888.00 2013-12-31 22:27:46.500 365 12627.12 236.62 54740.80 88888.00 2013-12-31 22:27:46.625 365 12627.10 236.60 54740.80 88888.00 2013-12-31 22:27:46.750 365 12627.17 236.62 54740.82 88888.00 2013-12-31 22:27:46.875 365 12627.23 236.62 54740.82 88888.00 2013-12-31 22:27:47.000 365 12627.17 236.62 54740.85 88888.00 2013-12-31 22:27:47.125 365 12627.05 236.62 54740.85 88888.00 2013-12-31 22:27:47.250 365 12626.98 236.55 54740.82 88888.00 2013-12-31 22:27:47.375 365 12627.10 236.55 54740.82 88888.00 2013-12-31 22:27:47.500 365 12627.15 236.55 54740.82 88888.00 2013-12-31 22:27:47.625 365 12627.17 236.55 54740.82 88888.00 2013-12-31 22:27:47.750 365 12627.23 236.55 54740.80 88888.00 2013-12-31 22:27:47.875 365 12627.23 236.55 54740.82 88888.00 2013-12-31 22:27:48.000 365 12627.23 236.57 54740.82 88888.00 2013-12-31 22:27:48.125 365 12627.20 236.55 54740.82 88888.00 2013-12-31 22:27:48.250 365 12627.17 236.55 54740.80 88888.00 2013-12-31 22:27:48.375 365 12627.12 236.60 54740.80 88888.00 2013-12-31 22:27:48.500 365 12627.15 236.60 54740.82 88888.00 2013-12-31 22:27:48.625 365 12627.23 236.60 54740.85 88888.00 2013-12-31 22:27:48.750 365 12627.17 236.60 54740.82 88888.00 2013-12-31 22:27:48.875 365 12627.10 236.60 54740.80 88888.00 2013-12-31 22:27:49.000 365 12627.08 236.55 54740.80 88888.00 2013-12-31 22:27:49.125 365 12627.05 236.55 54740.80 88888.00 2013-12-31 22:27:49.250 365 12627.02 236.57 54740.82 88888.00 2013-12-31 22:27:49.375 365 12627.02 236.60 54740.85 88888.00 2013-12-31 22:27:49.500 365 12627.08 236.62 54740.88 88888.00 2013-12-31 22:27:49.625 365 12627.12 236.62 54740.85 88888.00 2013-12-31 22:27:49.750 365 12627.12 236.60 54740.82 88888.00 2013-12-31 22:27:49.875 365 12627.15 236.60 54740.85 88888.00 2013-12-31 22:27:50.000 365 12627.17 236.57 54740.82 88888.00 2013-12-31 22:27:50.125 365 12627.15 236.55 54740.85 88888.00 2013-12-31 22:27:50.250 365 12627.12 236.57 54740.85 88888.00 2013-12-31 22:27:50.375 365 12627.15 236.62 54740.88 88888.00 2013-12-31 22:27:50.500 365 12627.15 236.60 54740.88 88888.00 2013-12-31 22:27:50.625 365 12627.12 236.60 54740.88 88888.00 2013-12-31 22:27:50.750 365 12627.12 236.60 54740.85 88888.00 2013-12-31 22:27:50.875 365 12627.23 236.57 54740.88 88888.00 2013-12-31 22:27:51.000 365 12627.27 236.60 54740.88 88888.00 2013-12-31 22:27:51.125 365 12627.25 236.57 54740.88 88888.00 2013-12-31 22:27:51.250 365 12627.23 236.55 54740.88 88888.00 2013-12-31 22:27:51.375 365 12627.23 236.60 54740.85 88888.00 2013-12-31 22:27:51.500 365 12627.23 236.57 54740.85 88888.00 2013-12-31 22:27:51.625 365 12627.17 236.60 54740.85 88888.00 2013-12-31 22:27:51.750 365 12627.17 236.57 54740.85 88888.00 2013-12-31 22:27:51.875 365 12627.17 236.57 54740.88 88888.00 2013-12-31 22:27:52.000 365 12627.17 236.55 54740.88 88888.00 2013-12-31 22:27:52.125 365 12627.15 236.57 54740.88 88888.00 2013-12-31 22:27:52.250 365 12627.17 236.60 54740.85 88888.00 2013-12-31 22:27:52.375 365 12627.17 236.60 54740.90 88888.00 2013-12-31 22:27:52.500 365 12627.15 236.57 54740.88 88888.00 2013-12-31 22:27:52.625 365 12627.17 236.55 54740.85 88888.00 2013-12-31 22:27:52.750 365 12627.23 236.53 54740.85 88888.00 2013-12-31 22:27:52.875 365 12627.27 236.55 54740.85 88888.00 2013-12-31 22:27:53.000 365 12627.27 236.53 54740.85 88888.00 2013-12-31 22:27:53.125 365 12627.25 236.55 54740.88 88888.00 2013-12-31 22:27:53.250 365 12627.25 236.55 54740.88 88888.00 2013-12-31 22:27:53.375 365 12627.25 236.60 54740.85 88888.00 2013-12-31 22:27:53.500 365 12627.23 236.57 54740.85 88888.00 2013-12-31 22:27:53.625 365 12627.20 236.57 54740.85 88888.00 2013-12-31 22:27:53.750 365 12627.27 236.55 54740.85 88888.00 2013-12-31 22:27:53.875 365 12627.30 236.55 54740.85 88888.00 2013-12-31 22:27:54.000 365 12627.27 236.55 54740.85 88888.00 2013-12-31 22:27:54.125 365 12627.23 236.57 54740.88 88888.00 2013-12-31 22:27:54.250 365 12627.17 236.53 54740.85 88888.00 2013-12-31 22:27:54.375 365 12627.17 236.55 54740.85 88888.00 2013-12-31 22:27:54.500 365 12627.20 236.55 54740.85 88888.00 2013-12-31 22:27:54.625 365 12627.23 236.57 54740.85 88888.00 2013-12-31 22:27:54.750 365 12627.25 236.60 54740.88 88888.00 2013-12-31 22:27:54.875 365 12627.23 236.55 54740.88 88888.00 2013-12-31 22:27:55.000 365 12627.23 236.55 54740.88 88888.00 2013-12-31 22:27:55.125 365 12627.20 236.60 54740.88 88888.00 2013-12-31 22:27:55.250 365 12627.25 236.57 54740.88 88888.00 2013-12-31 22:27:55.375 365 12627.30 236.55 54740.85 88888.00 2013-12-31 22:27:55.500 365 12627.30 236.55 54740.85 88888.00 2013-12-31 22:27:55.625 365 12627.27 236.55 54740.85 88888.00 2013-12-31 22:27:55.750 365 12627.23 236.55 54740.88 88888.00 2013-12-31 22:27:55.875 365 12627.25 236.60 54740.85 88888.00 2013-12-31 22:27:56.000 365 12627.25 236.60 54740.85 88888.00 2013-12-31 22:27:56.125 365 12627.20 236.60 54740.85 88888.00 2013-12-31 22:27:56.250 365 12627.15 236.60 54740.88 88888.00 2013-12-31 22:27:56.375 365 12627.17 236.57 54740.85 88888.00 2013-12-31 22:27:56.500 365 12627.27 236.55 54740.85 88888.00 2013-12-31 22:27:56.625 365 12627.30 236.55 54740.85 88888.00 2013-12-31 22:27:56.750 365 12627.27 236.55 54740.88 88888.00 2013-12-31 22:27:56.875 365 12627.15 236.57 54740.85 88888.00 2013-12-31 22:27:57.000 365 12627.17 236.57 54740.85 88888.00 2013-12-31 22:27:57.125 365 12627.25 236.57 54740.88 88888.00 2013-12-31 22:27:57.250 365 12627.25 236.55 54740.85 88888.00 2013-12-31 22:27:57.375 365 12627.20 236.55 54740.85 88888.00 2013-12-31 22:27:57.500 365 12627.15 236.55 54740.90 88888.00 2013-12-31 22:27:57.625 365 12627.20 236.53 54740.90 88888.00 2013-12-31 22:27:57.750 365 12627.23 236.55 54740.88 88888.00 2013-12-31 22:27:57.875 365 12627.30 236.55 54740.88 88888.00 2013-12-31 22:27:58.000 365 12627.35 236.55 54740.85 88888.00 2013-12-31 22:27:58.125 365 12627.30 236.53 54740.82 88888.00 2013-12-31 22:27:58.250 365 12627.20 236.57 54740.85 88888.00 2013-12-31 22:27:58.375 365 12627.17 236.55 54740.88 88888.00 2013-12-31 22:27:58.500 365 12627.15 236.53 54740.85 88888.00 2013-12-31 22:27:58.625 365 12627.15 236.57 54740.85 88888.00 2013-12-31 22:27:58.750 365 12627.12 236.55 54740.85 88888.00 2013-12-31 22:27:58.875 365 12627.15 236.57 54740.88 88888.00 2013-12-31 22:27:59.000 365 12627.23 236.55 54740.85 88888.00 2013-12-31 22:27:59.125 365 12627.25 236.55 54740.85 88888.00 2013-12-31 22:27:59.250 365 12627.23 236.53 54740.88 88888.00 2013-12-31 22:27:59.375 365 12627.23 236.55 54740.85 88888.00 2013-12-31 22:27:59.500 365 12627.25 236.55 54740.85 88888.00 2013-12-31 22:27:59.625 365 12627.27 236.55 54740.85 88888.00 2013-12-31 22:27:59.750 365 12627.25 236.57 54740.85 88888.00 2013-12-31 22:27:59.875 365 12627.17 236.60 54740.85 88888.00 2013-12-31 22:28:00.000 365 12627.17 236.60 54740.88 88888.00 2013-12-31 22:28:00.125 365 12627.17 236.60 54740.85 88888.00 2013-12-31 22:28:00.250 365 12627.12 236.60 54740.88 88888.00 2013-12-31 22:28:00.375 365 12627.15 236.60 54740.88 88888.00 2013-12-31 22:28:00.500 365 12627.15 236.60 54740.88 88888.00 2013-12-31 22:28:00.625 365 12627.12 236.57 54740.88 88888.00 2013-12-31 22:28:00.750 365 12627.10 236.60 54740.88 88888.00 2013-12-31 22:28:00.875 365 12627.10 236.60 54740.85 88888.00 2013-12-31 22:28:01.000 365 12627.17 236.57 54740.88 88888.00 2013-12-31 22:28:01.125 365 12627.17 236.57 54740.88 88888.00 2013-12-31 22:28:01.250 365 12627.17 236.57 54740.88 88888.00 2013-12-31 22:28:01.375 365 12627.17 236.57 54740.90 88888.00 2013-12-31 22:28:01.500 365 12627.17 236.57 54740.90 88888.00 2013-12-31 22:28:01.625 365 12627.12 236.57 54740.88 88888.00 2013-12-31 22:28:01.750 365 12627.15 236.57 54740.88 88888.00 2013-12-31 22:28:01.875 365 12627.23 236.53 54740.90 88888.00 2013-12-31 22:28:02.000 365 12627.23 236.55 54740.90 88888.00 2013-12-31 22:28:02.125 365 12627.17 236.57 54740.90 88888.00 2013-12-31 22:28:02.250 365 12627.15 236.53 54740.88 88888.00 2013-12-31 22:28:02.375 365 12627.20 236.53 54740.88 88888.00 2013-12-31 22:28:02.500 365 12627.17 236.57 54740.90 88888.00 2013-12-31 22:28:02.625 365 12627.20 236.57 54740.88 88888.00 2013-12-31 22:28:02.750 365 12627.23 236.57 54740.88 88888.00 2013-12-31 22:28:02.875 365 12627.23 236.60 54740.88 88888.00 2013-12-31 22:28:03.000 365 12627.25 236.57 54740.85 88888.00 2013-12-31 22:28:03.125 365 12627.25 236.60 54740.88 88888.00 2013-12-31 22:28:03.250 365 12627.23 236.57 54740.88 88888.00 2013-12-31 22:28:03.375 365 12627.20 236.55 54740.88 88888.00 2013-12-31 22:28:03.500 365 12627.17 236.57 54740.88 88888.00 2013-12-31 22:28:03.625 365 12627.15 236.57 54740.88 88888.00 2013-12-31 22:28:03.750 365 12627.17 236.55 54740.88 88888.00 2013-12-31 22:28:03.875 365 12627.12 236.60 54740.90 88888.00 2013-12-31 22:28:04.000 365 12627.10 236.57 54740.90 88888.00 2013-12-31 22:28:04.125 365 12627.20 236.57 54740.90 88888.00 2013-12-31 22:28:04.250 365 12627.17 236.57 54740.93 88888.00 2013-12-31 22:28:04.375 365 12627.17 236.60 54740.90 88888.00 2013-12-31 22:28:04.500 365 12627.23 236.55 54740.90 88888.00 2013-12-31 22:28:04.625 365 12627.23 236.55 54740.88 88888.00 2013-12-31 22:28:04.750 365 12627.25 236.57 54740.90 88888.00 2013-12-31 22:28:04.875 365 12627.20 236.57 54740.90 88888.00 2013-12-31 22:28:05.000 365 12627.17 236.57 54740.88 88888.00 2013-12-31 22:28:05.125 365 12627.17 236.57 54740.88 88888.00 2013-12-31 22:28:05.250 365 12627.15 236.55 54740.90 88888.00 2013-12-31 22:28:05.375 365 12627.17 236.60 54740.88 88888.00 2013-12-31 22:28:05.500 365 12627.23 236.60 54740.90 88888.00 2013-12-31 22:28:05.625 365 12627.17 236.57 54740.90 88888.00 2013-12-31 22:28:05.750 365 12627.12 236.57 54740.93 88888.00 2013-12-31 22:28:05.875 365 12627.15 236.57 54740.90 88888.00 2013-12-31 22:28:06.000 365 12627.17 236.60 54740.90 88888.00 2013-12-31 22:28:06.125 365 12627.20 236.60 54740.90 88888.00 2013-12-31 22:28:06.250 365 12627.17 236.57 54740.90 88888.00 2013-12-31 22:28:06.375 365 12627.15 236.55 54740.85 88888.00 2013-12-31 22:28:06.500 365 12627.17 236.57 54740.90 88888.00 2013-12-31 22:28:06.625 365 12627.23 236.60 54740.90 88888.00 2013-12-31 22:28:06.750 365 12627.23 236.60 54740.88 88888.00 2013-12-31 22:28:06.875 365 12627.17 236.60 54740.90 88888.00 2013-12-31 22:28:07.000 365 12627.15 236.60 54740.93 88888.00 2013-12-31 22:28:07.125 365 12627.12 236.57 54740.93 88888.00 2013-12-31 22:28:07.250 365 12627.20 236.57 54740.95 88888.00 2013-12-31 22:28:07.375 365 12627.25 236.57 54740.90 88888.00 2013-12-31 22:28:07.500 365 12627.20 236.60 54740.93 88888.00 2013-12-31 22:28:07.625 365 12627.20 236.57 54740.93 88888.00 2013-12-31 22:28:07.750 365 12627.20 236.55 54740.90 88888.00 2013-12-31 22:28:07.875 365 12627.23 236.55 54740.90 88888.00 2013-12-31 22:28:08.000 365 12627.23 236.53 54740.90 88888.00 2013-12-31 22:28:08.125 365 12627.20 236.57 54740.95 88888.00 2013-12-31 22:28:08.250 365 12627.25 236.57 54740.93 88888.00 2013-12-31 22:28:08.375 365 12627.30 236.55 54740.93 88888.00 2013-12-31 22:28:08.500 365 12627.33 236.60 54740.93 88888.00 2013-12-31 22:28:08.625 365 12627.27 236.60 54740.93 88888.00 2013-12-31 22:28:08.750 365 12627.17 236.60 54740.90 88888.00 2013-12-31 22:28:08.875 365 12627.12 236.57 54740.93 88888.00 2013-12-31 22:28:09.000 365 12627.15 236.57 54740.93 88888.00 2013-12-31 22:28:09.125 365 12627.23 236.60 54740.93 88888.00 2013-12-31 22:28:09.250 365 12627.15 236.57 54740.93 88888.00 2013-12-31 22:28:09.375 365 12627.15 236.57 54740.93 88888.00 2013-12-31 22:28:09.500 365 12627.15 236.60 54740.95 88888.00 2013-12-31 22:28:09.625 365 12627.20 236.57 54740.95 88888.00 2013-12-31 22:28:09.750 365 12627.17 236.57 54740.93 88888.00 2013-12-31 22:28:09.875 365 12627.20 236.57 54740.90 88888.00 2013-12-31 22:28:10.000 365 12627.20 236.57 54740.90 88888.00 2013-12-31 22:28:10.125 365 12627.20 236.55 54740.93 88888.00 2013-12-31 22:28:10.250 365 12627.17 236.53 54740.93 88888.00 2013-12-31 22:28:10.375 365 12627.23 236.53 54740.93 88888.00 2013-12-31 22:28:10.500 365 12627.25 236.55 54740.93 88888.00 2013-12-31 22:28:10.625 365 12627.23 236.60 54740.90 88888.00 2013-12-31 22:28:10.750 365 12627.25 236.57 54740.90 88888.00 2013-12-31 22:28:10.875 365 12627.25 236.60 54740.90 88888.00 2013-12-31 22:28:11.000 365 12627.23 236.57 54740.93 88888.00 2013-12-31 22:28:11.125 365 12627.20 236.55 54740.93 88888.00 2013-12-31 22:28:11.250 365 12627.20 236.55 54740.95 88888.00 2013-12-31 22:28:11.375 365 12627.20 236.60 54740.93 88888.00 2013-12-31 22:28:11.500 365 12627.17 236.57 54740.95 88888.00 2013-12-31 22:28:11.625 365 12627.17 236.60 54740.95 88888.00 2013-12-31 22:28:11.750 365 12627.15 236.60 54740.93 88888.00 2013-12-31 22:28:11.875 365 12627.20 236.57 54740.93 88888.00 2013-12-31 22:28:12.000 365 12627.23 236.57 54740.93 88888.00 2013-12-31 22:28:12.125 365 12627.25 236.60 54740.95 88888.00 2013-12-31 22:28:12.250 365 12627.20 236.57 54740.95 88888.00 2013-12-31 22:28:12.375 365 12627.17 236.60 54740.95 88888.00 2013-12-31 22:28:12.500 365 12627.17 236.62 54740.97 88888.00 2013-12-31 22:28:12.625 365 12627.20 236.60 54741.00 88888.00 2013-12-31 22:28:12.750 365 12627.17 236.57 54740.97 88888.00 2013-12-31 22:28:12.875 365 12627.15 236.57 54740.97 88888.00 2013-12-31 22:28:13.000 365 12627.10 236.57 54740.95 88888.00 2013-12-31 22:28:13.125 365 12627.15 236.60 54740.95 88888.00 2013-12-31 22:28:13.250 365 12627.17 236.57 54740.97 88888.00 2013-12-31 22:28:13.375 365 12627.20 236.60 54740.97 88888.00 2013-12-31 22:28:13.500 365 12627.17 236.62 54740.95 88888.00 2013-12-31 22:28:13.625 365 12627.12 236.57 54740.93 88888.00 2013-12-31 22:28:13.750 365 12627.12 236.57 54740.95 88888.00 2013-12-31 22:28:13.875 365 12627.12 236.55 54740.93 88888.00 2013-12-31 22:28:14.000 365 12627.15 236.60 54740.93 88888.00 2013-12-31 22:28:14.125 365 12627.17 236.65 54740.95 88888.00 2013-12-31 22:28:14.250 365 12627.20 236.62 54740.97 88888.00 2013-12-31 22:28:14.375 365 12627.20 236.65 54740.95 88888.00 2013-12-31 22:28:14.500 365 12627.17 236.62 54740.97 88888.00 2013-12-31 22:28:14.625 365 12627.15 236.62 54740.97 88888.00 2013-12-31 22:28:14.750 365 12627.15 236.62 54740.95 88888.00 2013-12-31 22:28:14.875 365 12627.15 236.62 54740.97 88888.00 2013-12-31 22:28:15.000 365 12627.17 236.60 54740.97 88888.00 2013-12-31 22:28:15.125 365 12627.15 236.60 54740.97 88888.00 2013-12-31 22:28:15.250 365 12627.10 236.60 54740.97 88888.00 2013-12-31 22:28:15.375 365 12627.15 236.65 54741.00 88888.00 2013-12-31 22:28:15.500 365 12627.12 236.62 54741.00 88888.00 2013-12-31 22:28:15.625 365 12627.10 236.62 54741.00 88888.00 2013-12-31 22:28:15.750 365 12627.05 236.62 54740.97 88888.00 2013-12-31 22:28:15.875 365 12627.10 236.62 54740.97 88888.00 2013-12-31 22:28:16.000 365 12627.10 236.62 54740.97 88888.00 2013-12-31 22:28:16.125 365 12627.08 236.65 54740.97 88888.00 2013-12-31 22:28:16.250 365 12627.05 236.62 54740.97 88888.00 2013-12-31 22:28:16.375 365 12627.08 236.62 54740.97 88888.00 2013-12-31 22:28:16.500 365 12627.02 236.60 54741.00 88888.00 2013-12-31 22:28:16.625 365 12627.10 236.62 54740.97 88888.00 2013-12-31 22:28:16.750 365 12627.15 236.65 54740.97 88888.00 2013-12-31 22:28:16.875 365 12627.08 236.62 54740.97 88888.00 2013-12-31 22:28:17.000 365 12627.15 236.62 54740.97 88888.00 2013-12-31 22:28:17.125 365 12627.15 236.62 54740.95 88888.00 2013-12-31 22:28:17.250 365 12627.12 236.57 54740.95 88888.00 2013-12-31 22:28:17.375 365 12627.12 236.55 54740.93 88888.00 2013-12-31 22:28:17.500 365 12627.08 236.60 54740.95 88888.00 2013-12-31 22:28:17.625 365 12627.15 236.65 54740.97 88888.00 2013-12-31 22:28:17.750 365 12627.15 236.65 54740.97 88888.00 2013-12-31 22:28:17.875 365 12627.12 236.65 54740.95 88888.00 2013-12-31 22:28:18.000 365 12627.12 236.62 54740.95 88888.00 2013-12-31 22:28:18.125 365 12627.17 236.65 54740.97 88888.00 2013-12-31 22:28:18.250 365 12627.15 236.68 54740.97 88888.00 2013-12-31 22:28:18.375 365 12627.15 236.68 54741.00 88888.00 2013-12-31 22:28:18.500 365 12627.12 236.65 54740.97 88888.00 2013-12-31 22:28:18.625 365 12627.10 236.65 54741.00 88888.00 2013-12-31 22:28:18.750 365 12627.12 236.62 54740.97 88888.00 2013-12-31 22:28:18.875 365 12627.17 236.65 54740.97 88888.00 2013-12-31 22:28:19.000 365 12627.20 236.68 54741.00 88888.00 2013-12-31 22:28:19.125 365 12627.17 236.70 54741.00 88888.00 2013-12-31 22:28:19.250 365 12627.15 236.65 54740.97 88888.00 2013-12-31 22:28:19.375 365 12627.12 236.68 54740.95 88888.00 2013-12-31 22:28:19.500 365 12627.08 236.65 54740.95 88888.00 2013-12-31 22:28:19.625 365 12627.12 236.68 54740.97 88888.00 2013-12-31 22:28:19.750 365 12627.20 236.68 54740.97 88888.00 2013-12-31 22:28:19.875 365 12627.17 236.68 54740.97 88888.00 2013-12-31 22:28:20.000 365 12627.12 236.68 54740.97 88888.00 2013-12-31 22:28:20.125 365 12627.12 236.65 54740.97 88888.00 2013-12-31 22:28:20.250 365 12627.08 236.65 54741.00 88888.00 2013-12-31 22:28:20.375 365 12627.10 236.68 54741.00 88888.00 2013-12-31 22:28:20.500 365 12627.15 236.65 54741.00 88888.00 2013-12-31 22:28:20.625 365 12627.15 236.68 54740.97 88888.00 2013-12-31 22:28:20.750 365 12627.12 236.68 54740.97 88888.00 2013-12-31 22:28:20.875 365 12627.15 236.68 54740.97 88888.00 2013-12-31 22:28:21.000 365 12627.17 236.65 54740.97 88888.00 2013-12-31 22:28:21.125 365 12627.15 236.68 54741.00 88888.00 2013-12-31 22:28:21.250 365 12627.17 236.68 54741.00 88888.00 2013-12-31 22:28:21.375 365 12627.17 236.68 54741.03 88888.00 2013-12-31 22:28:21.500 365 12627.15 236.65 54741.00 88888.00 2013-12-31 22:28:21.625 365 12627.15 236.68 54741.00 88888.00 2013-12-31 22:28:21.750 365 12627.12 236.68 54740.95 88888.00 2013-12-31 22:28:21.875 365 12627.05 236.62 54740.95 88888.00 2013-12-31 22:28:22.000 365 12627.12 236.65 54740.97 88888.00 2013-12-31 22:28:22.125 365 12627.08 236.65 54740.97 88888.00 2013-12-31 22:28:22.250 365 12627.00 236.62 54740.97 88888.00 2013-12-31 22:28:22.375 365 12627.12 236.62 54740.95 88888.00 2013-12-31 22:28:22.500 365 12627.17 236.68 54740.97 88888.00 2013-12-31 22:28:22.625 365 12627.17 236.68 54740.97 88888.00 2013-12-31 22:28:22.750 365 12627.10 236.68 54740.97 88888.00 2013-12-31 22:28:22.875 365 12627.10 236.65 54740.95 88888.00 2013-12-31 22:28:23.000 365 12627.15 236.68 54740.97 88888.00 2013-12-31 22:28:23.125 365 12627.15 236.70 54740.97 88888.00 2013-12-31 22:28:23.250 365 12627.10 236.70 54740.95 88888.00 2013-12-31 22:28:23.375 365 12627.15 236.70 54740.97 88888.00 2013-12-31 22:28:23.500 365 12627.12 236.68 54740.97 88888.00 2013-12-31 22:28:23.625 365 12627.12 236.70 54740.97 88888.00 2013-12-31 22:28:23.750 365 12627.17 236.70 54740.97 88888.00 2013-12-31 22:28:23.875 365 12627.17 236.70 54740.97 88888.00 2013-12-31 22:28:24.000 365 12627.20 236.70 54740.93 88888.00 2013-12-31 22:28:24.125 365 12627.17 236.72 54740.95 88888.00 2013-12-31 22:28:24.250 365 12627.10 236.70 54740.97 88888.00 2013-12-31 22:28:24.375 365 12627.15 236.72 54740.97 88888.00 2013-12-31 22:28:24.500 365 12627.17 236.70 54740.97 88888.00 2013-12-31 22:28:24.625 365 12627.17 236.70 54741.00 88888.00 2013-12-31 22:28:24.750 365 12627.17 236.70 54740.97 88888.00 2013-12-31 22:28:24.875 365 12627.20 236.70 54740.97 88888.00 2013-12-31 22:28:25.000 365 12627.15 236.70 54740.97 88888.00 2013-12-31 22:28:25.125 365 12627.10 236.68 54740.97 88888.00 2013-12-31 22:28:25.250 365 12627.02 236.65 54740.97 88888.00 2013-12-31 22:28:25.375 365 12627.12 236.68 54740.97 88888.00 2013-12-31 22:28:25.500 365 12627.20 236.68 54741.00 88888.00 2013-12-31 22:28:25.625 365 12627.23 236.70 54741.00 88888.00 2013-12-31 22:28:25.750 365 12627.25 236.70 54741.00 88888.00 2013-12-31 22:28:25.875 365 12627.23 236.68 54740.97 88888.00 2013-12-31 22:28:26.000 365 12627.15 236.70 54740.95 88888.00 2013-12-31 22:28:26.125 365 12627.12 236.70 54740.97 88888.00 2013-12-31 22:28:26.250 365 12627.10 236.72 54741.00 88888.00 2013-12-31 22:28:26.375 365 12627.05 236.70 54740.97 88888.00 2013-12-31 22:28:26.500 365 12627.08 236.70 54740.97 88888.00 2013-12-31 22:28:26.625 365 12627.10 236.70 54740.97 88888.00 2013-12-31 22:28:26.750 365 12627.10 236.70 54740.97 88888.00 2013-12-31 22:28:26.875 365 12627.10 236.68 54740.97 88888.00 2013-12-31 22:28:27.000 365 12627.15 236.70 54740.95 88888.00 2013-12-31 22:28:27.125 365 12627.17 236.72 54740.97 88888.00 2013-12-31 22:28:27.250 365 12627.17 236.70 54740.97 88888.00 2013-12-31 22:28:27.375 365 12627.12 236.70 54740.97 88888.00 2013-12-31 22:28:27.500 365 12627.10 236.68 54740.97 88888.00 2013-12-31 22:28:27.625 365 12627.15 236.70 54741.00 88888.00 2013-12-31 22:28:27.750 365 12627.15 236.75 54741.00 88888.00 2013-12-31 22:28:27.875 365 12627.17 236.72 54741.03 88888.00 2013-12-31 22:28:28.000 365 12627.15 236.70 54740.97 88888.00 2013-12-31 22:28:28.125 365 12627.10 236.75 54740.97 88888.00 2013-12-31 22:28:28.250 365 12627.08 236.72 54741.00 88888.00 2013-12-31 22:28:28.375 365 12627.10 236.72 54741.00 88888.00 2013-12-31 22:28:28.500 365 12627.02 236.70 54740.97 88888.00 2013-12-31 22:28:28.625 365 12627.10 236.72 54741.00 88888.00 2013-12-31 22:28:28.750 365 12627.15 236.72 54741.00 88888.00 2013-12-31 22:28:28.875 365 12627.20 236.72 54741.03 88888.00 2013-12-31 22:28:29.000 365 12627.12 236.68 54740.97 88888.00 2013-12-31 22:28:29.125 365 12627.12 236.65 54741.00 88888.00 2013-12-31 22:28:29.250 365 12627.15 236.70 54741.03 88888.00 2013-12-31 22:28:29.375 365 12627.12 236.72 54741.03 88888.00 2013-12-31 22:28:29.500 365 12627.15 236.72 54741.03 88888.00 2013-12-31 22:28:29.625 365 12627.20 236.68 54741.00 88888.00 2013-12-31 22:28:29.750 365 12627.23 236.68 54740.97 88888.00 2013-12-31 22:28:29.875 365 12627.15 236.70 54740.95 88888.00 2013-12-31 22:28:30.000 365 12627.12 236.70 54740.97 88888.00 2013-12-31 22:28:30.125 365 12627.12 236.72 54740.97 88888.00 2013-12-31 22:28:30.250 365 12627.15 236.75 54741.03 88888.00 2013-12-31 22:28:30.375 365 12627.15 236.75 54741.00 88888.00 2013-12-31 22:28:30.500 365 12627.12 236.72 54741.00 88888.00 2013-12-31 22:28:30.625 365 12627.15 236.70 54741.03 88888.00 2013-12-31 22:28:30.750 365 12627.12 236.70 54741.00 88888.00 2013-12-31 22:28:30.875 365 12627.10 236.70 54741.03 88888.00 2013-12-31 22:28:31.000 365 12627.15 236.72 54741.03 88888.00 2013-12-31 22:28:31.125 365 12627.17 236.72 54741.00 88888.00 2013-12-31 22:28:31.250 365 12627.12 236.68 54740.97 88888.00 2013-12-31 22:28:31.375 365 12627.15 236.70 54740.97 88888.00 2013-12-31 22:28:31.500 365 12627.17 236.70 54741.00 88888.00 2013-12-31 22:28:31.625 365 12627.15 236.70 54741.00 88888.00 2013-12-31 22:28:31.750 365 12627.10 236.72 54741.00 88888.00 2013-12-31 22:28:31.875 365 12627.10 236.75 54741.03 88888.00 2013-12-31 22:28:32.000 365 12627.10 236.75 54741.00 88888.00 2013-12-31 22:28:32.125 365 12627.05 236.72 54740.97 88888.00 2013-12-31 22:28:32.250 365 12627.02 236.70 54740.97 88888.00 2013-12-31 22:28:32.375 365 12627.02 236.72 54741.00 88888.00 2013-12-31 22:28:32.500 365 12627.02 236.72 54741.00 88888.00 2013-12-31 22:28:32.625 365 12627.08 236.75 54741.03 88888.00 2013-12-31 22:28:32.750 365 12627.10 236.75 54741.05 88888.00 2013-12-31 22:28:32.875 365 12627.08 236.75 54741.03 88888.00 2013-12-31 22:28:33.000 365 12627.02 236.75 54741.00 88888.00 2013-12-31 22:28:33.125 365 12627.02 236.75 54741.03 88888.00 2013-12-31 22:28:33.250 365 12627.05 236.75 54741.03 88888.00 2013-12-31 22:28:33.375 365 12627.10 236.75 54741.03 88888.00 2013-12-31 22:28:33.500 365 12627.05 236.72 54741.03 88888.00 2013-12-31 22:28:33.625 365 12627.02 236.68 54741.05 88888.00 2013-12-31 22:28:33.750 365 12627.00 236.72 54741.03 88888.00 2013-12-31 22:28:33.875 365 12627.00 236.72 54741.05 88888.00 2013-12-31 22:28:34.000 365 12627.00 236.72 54741.03 88888.00 2013-12-31 22:28:34.125 365 12626.98 236.72 54741.03 88888.00 2013-12-31 22:28:34.250 365 12626.88 236.70 54741.05 88888.00 2013-12-31 22:28:34.375 365 12626.95 236.72 54741.03 88888.00 2013-12-31 22:28:34.500 365 12626.98 236.72 54741.00 88888.00 2013-12-31 22:28:34.625 365 12627.02 236.72 54741.00 88888.00 2013-12-31 22:28:34.750 365 12627.12 236.72 54741.03 88888.00 2013-12-31 22:28:34.875 365 12627.10 236.72 54741.03 88888.00 2013-12-31 22:28:35.000 365 12627.08 236.72 54741.03 88888.00 2013-12-31 22:28:35.125 365 12627.05 236.70 54741.05 88888.00 2013-12-31 22:28:35.250 365 12627.05 236.70 54741.05 88888.00 2013-12-31 22:28:35.375 365 12627.10 236.72 54741.05 88888.00 2013-12-31 22:28:35.500 365 12627.15 236.70 54741.03 88888.00 2013-12-31 22:28:35.625 365 12627.10 236.70 54741.03 88888.00 2013-12-31 22:28:35.750 365 12627.10 236.72 54741.07 88888.00 2013-12-31 22:28:35.875 365 12627.10 236.70 54741.07 88888.00 2013-12-31 22:28:36.000 365 12627.08 236.72 54741.05 88888.00 2013-12-31 22:28:36.125 365 12627.02 236.72 54741.03 88888.00 2013-12-31 22:28:36.250 365 12627.05 236.72 54741.05 88888.00 2013-12-31 22:28:36.375 365 12627.02 236.72 54741.05 88888.00 2013-12-31 22:28:36.500 365 12627.02 236.70 54741.05 88888.00 2013-12-31 22:28:36.625 365 12627.12 236.72 54741.05 88888.00 2013-12-31 22:28:36.750 365 12627.12 236.70 54741.05 88888.00 2013-12-31 22:28:36.875 365 12627.10 236.72 54741.05 88888.00 2013-12-31 22:28:37.000 365 12627.08 236.72 54741.03 88888.00 2013-12-31 22:28:37.125 365 12627.10 236.75 54741.05 88888.00 2013-12-31 22:28:37.250 365 12627.12 236.72 54741.05 88888.00 2013-12-31 22:28:37.375 365 12627.15 236.72 54741.03 88888.00 2013-12-31 22:28:37.500 365 12627.15 236.70 54741.03 88888.00 2013-12-31 22:28:37.625 365 12627.15 236.72 54741.03 88888.00 2013-12-31 22:28:37.750 365 12627.10 236.70 54741.03 88888.00 2013-12-31 22:28:37.875 365 12627.12 236.70 54741.03 88888.00 2013-12-31 22:28:38.000 365 12627.10 236.72 54741.03 88888.00 2013-12-31 22:28:38.125 365 12627.15 236.72 54741.05 88888.00 2013-12-31 22:28:38.250 365 12627.12 236.70 54741.05 88888.00 2013-12-31 22:28:38.375 365 12627.15 236.72 54741.03 88888.00 2013-12-31 22:28:38.500 365 12627.12 236.75 54741.03 88888.00 2013-12-31 22:28:38.625 365 12627.05 236.75 54741.00 88888.00 2013-12-31 22:28:38.750 365 12627.02 236.72 54741.03 88888.00 2013-12-31 22:28:38.875 365 12627.00 236.72 54741.03 88888.00 2013-12-31 22:28:39.000 365 12626.98 236.72 54741.03 88888.00 2013-12-31 22:28:39.125 365 12627.02 236.72 54741.00 88888.00 2013-12-31 22:28:39.250 365 12627.00 236.72 54741.03 88888.00 2013-12-31 22:28:39.375 365 12627.00 236.72 54741.05 88888.00 2013-12-31 22:28:39.500 365 12627.02 236.72 54741.07 88888.00 2013-12-31 22:28:39.625 365 12627.05 236.72 54741.05 88888.00 2013-12-31 22:28:39.750 365 12627.05 236.70 54741.05 88888.00 2013-12-31 22:28:39.875 365 12627.00 236.72 54741.03 88888.00 2013-12-31 22:28:40.000 365 12626.98 236.70 54741.05 88888.00 2013-12-31 22:28:40.125 365 12627.00 236.72 54741.07 88888.00 2013-12-31 22:28:40.250 365 12627.02 236.72 54741.05 88888.00 2013-12-31 22:28:40.375 365 12627.05 236.72 54741.07 88888.00 2013-12-31 22:28:40.500 365 12627.15 236.72 54741.07 88888.00 2013-12-31 22:28:40.625 365 12627.17 236.75 54741.07 88888.00 2013-12-31 22:28:40.750 365 12627.12 236.72 54741.05 88888.00 2013-12-31 22:28:40.875 365 12627.05 236.72 54741.05 88888.00 2013-12-31 22:28:41.000 365 12627.08 236.75 54741.07 88888.00 2013-12-31 22:28:41.125 365 12627.12 236.78 54741.07 88888.00 2013-12-31 22:28:41.250 365 12627.08 236.72 54741.07 88888.00 2013-12-31 22:28:41.375 365 12627.08 236.72 54741.07 88888.00 2013-12-31 22:28:41.500 365 12627.10 236.70 54741.05 88888.00 2013-12-31 22:28:41.625 365 12627.05 236.72 54741.05 88888.00 2013-12-31 22:28:41.750 365 12627.02 236.70 54741.00 88888.00 2013-12-31 22:28:41.875 365 12627.02 236.72 54741.03 88888.00 2013-12-31 22:28:42.000 365 12626.98 236.72 54741.03 88888.00 2013-12-31 22:28:42.125 365 12626.95 236.75 54741.03 88888.00 2013-12-31 22:28:42.250 365 12627.00 236.72 54741.05 88888.00 2013-12-31 22:28:42.375 365 12627.08 236.78 54741.05 88888.00 2013-12-31 22:28:42.500 365 12627.08 236.75 54741.03 88888.00 2013-12-31 22:28:42.625 365 12627.05 236.75 54741.03 88888.00 2013-12-31 22:28:42.750 365 12627.05 236.72 54741.05 88888.00 2013-12-31 22:28:42.875 365 12626.98 236.75 54741.07 88888.00 2013-12-31 22:28:43.000 365 12627.02 236.72 54741.05 88888.00 2013-12-31 22:28:43.125 365 12627.15 236.72 54741.07 88888.00 2013-12-31 22:28:43.250 365 12627.05 236.70 54741.03 88888.00 2013-12-31 22:28:43.375 365 12627.00 236.70 54741.03 88888.00 2013-12-31 22:28:43.500 365 12626.98 236.70 54741.03 88888.00 2013-12-31 22:28:43.625 365 12627.00 236.72 54741.03 88888.00 2013-12-31 22:28:43.750 365 12626.98 236.75 54741.05 88888.00 2013-12-31 22:28:43.875 365 12626.95 236.75 54741.07 88888.00 2013-12-31 22:28:44.000 365 12626.98 236.75 54741.07 88888.00 2013-12-31 22:28:44.125 365 12627.05 236.78 54741.10 88888.00 2013-12-31 22:28:44.250 365 12627.05 236.75 54741.07 88888.00 2013-12-31 22:28:44.375 365 12627.08 236.75 54741.05 88888.00 2013-12-31 22:28:44.500 365 12627.05 236.75 54741.05 88888.00 2013-12-31 22:28:44.625 365 12627.05 236.75 54741.07 88888.00 2013-12-31 22:28:44.750 365 12627.05 236.78 54741.10 88888.00 2013-12-31 22:28:44.875 365 12627.08 236.78 54741.07 88888.00 2013-12-31 22:28:45.000 365 12627.10 236.78 54741.05 88888.00 2013-12-31 22:28:45.125 365 12627.05 236.78 54741.07 88888.00 2013-12-31 22:28:45.250 365 12627.00 236.75 54741.07 88888.00 2013-12-31 22:28:45.375 365 12627.08 236.75 54741.07 88888.00 2013-12-31 22:28:45.500 365 12627.10 236.75 54741.07 88888.00 2013-12-31 22:28:45.625 365 12627.10 236.78 54741.07 88888.00 2013-12-31 22:28:45.750 365 12627.08 236.78 54741.10 88888.00 2013-12-31 22:28:45.875 365 12627.02 236.80 54741.10 88888.00 2013-12-31 22:28:46.000 365 12627.02 236.78 54741.07 88888.00 2013-12-31 22:28:46.125 365 12627.02 236.75 54741.07 88888.00 2013-12-31 22:28:46.250 365 12626.92 236.75 54741.07 88888.00 2013-12-31 22:28:46.375 365 12626.95 236.75 54741.10 88888.00 2013-12-31 22:28:46.500 365 12626.98 236.72 54741.10 88888.00 2013-12-31 22:28:46.625 365 12626.98 236.72 54741.07 88888.00 2013-12-31 22:28:46.750 365 12627.00 236.75 54741.07 88888.00 2013-12-31 22:28:46.875 365 12627.10 236.75 54741.05 88888.00 2013-12-31 22:28:47.000 365 12627.12 236.72 54741.05 88888.00 2013-12-31 22:28:47.125 365 12627.10 236.75 54741.05 88888.00 2013-12-31 22:28:47.250 365 12627.08 236.78 54741.10 88888.00 2013-12-31 22:28:47.375 365 12627.15 236.78 54741.10 88888.00 2013-12-31 22:28:47.500 365 12627.17 236.75 54741.10 88888.00 2013-12-31 22:28:47.625 365 12627.10 236.75 54741.10 88888.00 2013-12-31 22:28:47.750 365 12627.12 236.78 54741.10 88888.00 2013-12-31 22:28:47.875 365 12627.20 236.75 54741.12 88888.00 2013-12-31 22:28:48.000 365 12627.17 236.78 54741.10 88888.00 2013-12-31 22:28:48.125 365 12627.12 236.78 54741.10 88888.00 2013-12-31 22:28:48.250 365 12627.10 236.78 54741.07 88888.00 2013-12-31 22:28:48.375 365 12627.08 236.78 54741.05 88888.00 2013-12-31 22:28:48.500 365 12627.08 236.75 54741.07 88888.00 2013-12-31 22:28:48.625 365 12627.08 236.75 54741.07 88888.00 2013-12-31 22:28:48.750 365 12627.05 236.78 54741.07 88888.00 2013-12-31 22:28:48.875 365 12627.05 236.75 54741.07 88888.00 2013-12-31 22:28:49.000 365 12627.02 236.72 54741.07 88888.00 2013-12-31 22:28:49.125 365 12627.00 236.75 54741.10 88888.00 2013-12-31 22:28:49.250 365 12626.98 236.75 54741.12 88888.00 2013-12-31 22:28:49.375 365 12626.98 236.78 54741.10 88888.00 2013-12-31 22:28:49.500 365 12627.00 236.78 54741.10 88888.00 2013-12-31 22:28:49.625 365 12627.05 236.80 54741.12 88888.00 2013-12-31 22:28:49.750 365 12627.00 236.78 54741.10 88888.00 2013-12-31 22:28:49.875 365 12627.00 236.75 54741.07 88888.00 2013-12-31 22:28:50.000 365 12627.00 236.72 54741.07 88888.00 2013-12-31 22:28:50.125 365 12626.98 236.72 54741.10 88888.00 2013-12-31 22:28:50.250 365 12626.95 236.78 54741.10 88888.00 2013-12-31 22:28:50.375 365 12626.98 236.78 54741.10 88888.00 2013-12-31 22:28:50.500 365 12626.98 236.80 54741.10 88888.00 2013-12-31 22:28:50.625 365 12627.00 236.78 54741.12 88888.00 2013-12-31 22:28:50.750 365 12627.00 236.75 54741.12 88888.00 2013-12-31 22:28:50.875 365 12627.02 236.75 54741.12 88888.00 2013-12-31 22:28:51.000 365 12627.02 236.75 54741.12 88888.00 2013-12-31 22:28:51.125 365 12626.98 236.75 54741.12 88888.00 2013-12-31 22:28:51.250 365 12626.95 236.75 54741.10 88888.00 2013-12-31 22:28:51.375 365 12627.00 236.75 54741.12 88888.00 2013-12-31 22:28:51.500 365 12627.00 236.72 54741.12 88888.00 2013-12-31 22:28:51.625 365 12626.98 236.75 54741.12 88888.00 2013-12-31 22:28:51.750 365 12627.02 236.75 54741.15 88888.00 2013-12-31 22:28:51.875 365 12627.02 236.75 54741.12 88888.00 2013-12-31 22:28:52.000 365 12626.95 236.75 54741.10 88888.00 2013-12-31 22:28:52.125 365 12627.00 236.78 54741.12 88888.00 2013-12-31 22:28:52.250 365 12627.05 236.78 54741.15 88888.00 2013-12-31 22:28:52.375 365 12627.08 236.78 54741.12 88888.00 2013-12-31 22:28:52.500 365 12627.05 236.75 54741.10 88888.00 2013-12-31 22:28:52.625 365 12627.00 236.78 54741.10 88888.00 2013-12-31 22:28:52.750 365 12627.00 236.78 54741.10 88888.00 2013-12-31 22:28:52.875 365 12627.05 236.75 54741.10 88888.00 2013-12-31 22:28:53.000 365 12627.10 236.75 54741.10 88888.00 2013-12-31 22:28:53.125 365 12627.00 236.78 54741.12 88888.00 2013-12-31 22:28:53.250 365 12626.92 236.78 54741.15 88888.00 2013-12-31 22:28:53.375 365 12626.92 236.78 54741.12 88888.00 2013-12-31 22:28:53.500 365 12627.05 236.80 54741.12 88888.00 2013-12-31 22:28:53.625 365 12627.12 236.75 54741.10 88888.00 2013-12-31 22:28:53.750 365 12627.05 236.75 54741.10 88888.00 2013-12-31 22:28:53.875 365 12627.00 236.78 54741.12 88888.00 2013-12-31 22:28:54.000 365 12626.98 236.78 54741.10 88888.00 2013-12-31 22:28:54.125 365 12626.98 236.80 54741.10 88888.00 2013-12-31 22:28:54.250 365 12627.00 236.80 54741.10 88888.00 2013-12-31 22:28:54.375 365 12627.02 236.80 54741.12 88888.00 2013-12-31 22:28:54.500 365 12626.95 236.80 54741.12 88888.00 2013-12-31 22:28:54.625 365 12626.92 236.80 54741.15 88888.00 2013-12-31 22:28:54.750 365 12627.00 236.80 54741.12 88888.00 2013-12-31 22:28:54.875 365 12627.00 236.78 54741.10 88888.00 2013-12-31 22:28:55.000 365 12626.98 236.80 54741.05 88888.00 2013-12-31 22:28:55.125 365 12627.00 236.78 54741.10 88888.00 2013-12-31 22:28:55.250 365 12626.98 236.75 54741.12 88888.00 2013-12-31 22:28:55.375 365 12627.00 236.78 54741.12 88888.00 2013-12-31 22:28:55.500 365 12627.00 236.80 54741.15 88888.00 2013-12-31 22:28:55.625 365 12627.02 236.80 54741.15 88888.00 2013-12-31 22:28:55.750 365 12627.08 236.78 54741.12 88888.00 2013-12-31 22:28:55.875 365 12627.08 236.78 54741.12 88888.00 2013-12-31 22:28:56.000 365 12627.08 236.80 54741.12 88888.00 2013-12-31 22:28:56.125 365 12627.08 236.80 54741.12 88888.00 2013-12-31 22:28:56.250 365 12627.08 236.78 54741.15 88888.00 2013-12-31 22:28:56.375 365 12627.08 236.80 54741.12 88888.00 2013-12-31 22:28:56.500 365 12627.02 236.80 54741.15 88888.00 2013-12-31 22:28:56.625 365 12627.00 236.82 54741.12 88888.00 2013-12-31 22:28:56.750 365 12626.98 236.82 54741.12 88888.00 2013-12-31 22:28:56.875 365 12627.00 236.80 54741.12 88888.00 2013-12-31 22:28:57.000 365 12627.02 236.85 54741.15 88888.00 2013-12-31 22:28:57.125 365 12626.95 236.85 54741.15 88888.00 2013-12-31 22:28:57.250 365 12626.90 236.80 54741.15 88888.00 2013-12-31 22:28:57.375 365 12626.92 236.80 54741.12 88888.00 2013-12-31 22:28:57.500 365 12627.05 236.82 54741.18 88888.00 2013-12-31 22:28:57.625 365 12627.10 236.80 54741.20 88888.00 2013-12-31 22:28:57.750 365 12627.08 236.80 54741.15 88888.00 2013-12-31 22:28:57.875 365 12627.10 236.80 54741.12 88888.00 2013-12-31 22:28:58.000 365 12627.12 236.80 54741.12 88888.00 2013-12-31 22:28:58.125 365 12627.02 236.82 54741.12 88888.00 2013-12-31 22:28:58.250 365 12626.92 236.80 54741.12 88888.00 2013-12-31 22:28:58.375 365 12626.92 236.78 54741.12 88888.00 2013-12-31 22:28:58.500 365 12626.98 236.80 54741.15 88888.00 2013-12-31 22:28:58.625 365 12627.00 236.80 54741.18 88888.00 2013-12-31 22:28:58.750 365 12626.98 236.80 54741.18 88888.00 2013-12-31 22:28:58.875 365 12626.98 236.80 54741.20 88888.00 2013-12-31 22:28:59.000 365 12627.00 236.82 54741.18 88888.00 2013-12-31 22:28:59.125 365 12627.02 236.80 54741.20 88888.00 2013-12-31 22:28:59.250 365 12626.98 236.80 54741.18 88888.00 2013-12-31 22:28:59.375 365 12626.98 236.80 54741.15 88888.00 2013-12-31 22:28:59.500 365 12627.02 236.82 54741.15 88888.00 2013-12-31 22:28:59.625 365 12627.00 236.80 54741.18 88888.00 2013-12-31 22:28:59.750 365 12626.98 236.80 54741.15 88888.00 2013-12-31 22:28:59.875 365 12627.00 236.82 54741.15 88888.00 2013-12-31 22:29:00.000 365 12627.08 236.82 54741.18 88888.00 2013-12-31 22:29:00.125 365 12627.02 236.80 54741.18 88888.00 2013-12-31 22:29:00.250 365 12627.00 236.78 54741.18 88888.00 2013-12-31 22:29:00.375 365 12626.98 236.80 54741.18 88888.00 2013-12-31 22:29:00.500 365 12626.95 236.80 54741.15 88888.00 2013-12-31 22:29:00.625 365 12626.95 236.82 54741.15 88888.00 2013-12-31 22:29:00.750 365 12627.00 236.82 54741.15 88888.00 2013-12-31 22:29:00.875 365 12627.02 236.85 54741.15 88888.00 2013-12-31 22:29:01.000 365 12627.08 236.82 54741.18 88888.00 2013-12-31 22:29:01.125 365 12627.10 236.82 54741.18 88888.00 2013-12-31 22:29:01.250 365 12627.10 236.82 54741.18 88888.00 2013-12-31 22:29:01.375 365 12627.05 236.80 54741.15 88888.00 2013-12-31 22:29:01.500 365 12627.05 236.78 54741.12 88888.00 2013-12-31 22:29:01.625 365 12627.12 236.80 54741.18 88888.00 2013-12-31 22:29:01.750 365 12627.17 236.82 54741.18 88888.00 2013-12-31 22:29:01.875 365 12627.08 236.80 54741.12 88888.00 2013-12-31 22:29:02.000 365 12627.02 236.78 54741.10 88888.00 2013-12-31 22:29:02.125 365 12626.98 236.78 54741.12 88888.00 2013-12-31 22:29:02.250 365 12626.90 236.78 54741.12 88888.00 2013-12-31 22:29:02.375 365 12626.88 236.80 54741.12 88888.00 2013-12-31 22:29:02.500 365 12626.90 236.80 54741.15 88888.00 2013-12-31 22:29:02.625 365 12626.90 236.80 54741.12 88888.00 2013-12-31 22:29:02.750 365 12626.88 236.80 54741.12 88888.00 2013-12-31 22:29:02.875 365 12626.90 236.80 54741.15 88888.00 2013-12-31 22:29:03.000 365 12626.90 236.80 54741.12 88888.00 2013-12-31 22:29:03.125 365 12626.92 236.82 54741.15 88888.00 2013-12-31 22:29:03.250 365 12626.90 236.82 54741.15 88888.00 2013-12-31 22:29:03.375 365 12626.88 236.82 54741.15 88888.00 2013-12-31 22:29:03.500 365 12626.90 236.82 54741.15 88888.00 2013-12-31 22:29:03.625 365 12626.90 236.80 54741.15 88888.00 2013-12-31 22:29:03.750 365 12626.90 236.78 54741.12 88888.00 2013-12-31 22:29:03.875 365 12626.92 236.80 54741.18 88888.00 2013-12-31 22:29:04.000 365 12626.98 236.80 54741.15 88888.00 2013-12-31 22:29:04.125 365 12626.95 236.80 54741.15 88888.00 2013-12-31 22:29:04.250 365 12626.90 236.82 54741.15 88888.00 2013-12-31 22:29:04.375 365 12626.92 236.82 54741.15 88888.00 2013-12-31 22:29:04.500 365 12626.92 236.82 54741.12 88888.00 2013-12-31 22:29:04.625 365 12626.95 236.80 54741.10 88888.00 2013-12-31 22:29:04.750 365 12626.90 236.80 54741.10 88888.00 2013-12-31 22:29:04.875 365 12626.85 236.82 54741.12 88888.00 2013-12-31 22:29:05.000 365 12626.88 236.80 54741.12 88888.00 2013-12-31 22:29:05.125 365 12626.92 236.80 54741.15 88888.00 2013-12-31 22:29:05.250 365 12626.95 236.80 54741.12 88888.00 2013-12-31 22:29:05.375 365 12626.88 236.85 54741.12 88888.00 2013-12-31 22:29:05.500 365 12626.83 236.85 54741.12 88888.00 2013-12-31 22:29:05.625 365 12626.85 236.82 54741.10 88888.00 2013-12-31 22:29:05.750 365 12626.95 236.82 54741.10 88888.00 2013-12-31 22:29:05.875 365 12626.98 236.85 54741.12 88888.00 2013-12-31 22:29:06.000 365 12627.00 236.85 54741.12 88888.00 2013-12-31 22:29:06.125 365 12627.08 236.85 54741.12 88888.00 2013-12-31 22:29:06.250 365 12627.05 236.85 54741.15 88888.00 2013-12-31 22:29:06.375 365 12627.00 236.85 54741.15 88888.00 2013-12-31 22:29:06.500 365 12626.95 236.85 54741.18 88888.00 2013-12-31 22:29:06.625 365 12626.95 236.85 54741.15 88888.00 2013-12-31 22:29:06.750 365 12626.98 236.85 54741.15 88888.00 2013-12-31 22:29:06.875 365 12627.00 236.82 54741.15 88888.00 2013-12-31 22:29:07.000 365 12627.02 236.82 54741.12 88888.00 2013-12-31 22:29:07.125 365 12626.98 236.85 54741.18 88888.00 2013-12-31 22:29:07.250 365 12626.88 236.82 54741.15 88888.00 2013-12-31 22:29:07.375 365 12626.88 236.82 54741.15 88888.00 2013-12-31 22:29:07.500 365 12626.92 236.82 54741.15 88888.00 2013-12-31 22:29:07.625 365 12626.92 236.82 54741.15 88888.00 2013-12-31 22:29:07.750 365 12627.00 236.85 54741.18 88888.00 2013-12-31 22:29:07.875 365 12627.00 236.82 54741.15 88888.00 2013-12-31 22:29:08.000 365 12626.95 236.82 54741.12 88888.00 2013-12-31 22:29:08.125 365 12626.95 236.82 54741.15 88888.00 2013-12-31 22:29:08.250 365 12626.95 236.88 54741.15 88888.00 2013-12-31 22:29:08.375 365 12626.95 236.88 54741.15 88888.00 2013-12-31 22:29:08.500 365 12626.98 236.88 54741.15 88888.00 2013-12-31 22:29:08.625 365 12627.00 236.88 54741.15 88888.00 2013-12-31 22:29:08.750 365 12626.98 236.85 54741.15 88888.00 2013-12-31 22:29:08.875 365 12626.98 236.85 54741.12 88888.00 2013-12-31 22:29:09.000 365 12627.00 236.90 54741.15 88888.00 2013-12-31 22:29:09.125 365 12627.00 236.85 54741.15 88888.00 2013-12-31 22:29:09.250 365 12626.92 236.82 54741.20 88888.00 2013-12-31 22:29:09.375 365 12626.92 236.85 54741.18 88888.00 2013-12-31 22:29:09.500 365 12626.92 236.85 54741.15 88888.00 2013-12-31 22:29:09.625 365 12626.92 236.85 54741.15 88888.00 2013-12-31 22:29:09.750 365 12626.95 236.85 54741.15 88888.00 2013-12-31 22:29:09.875 365 12626.90 236.88 54741.15 88888.00 2013-12-31 22:29:10.000 365 12626.85 236.90 54741.12 88888.00 2013-12-31 22:29:10.125 365 12626.88 236.88 54741.15 88888.00 2013-12-31 22:29:10.250 365 12626.92 236.85 54741.15 88888.00 2013-12-31 22:29:10.375 365 12626.95 236.85 54741.15 88888.00 2013-12-31 22:29:10.500 365 12626.90 236.85 54741.15 88888.00 2013-12-31 22:29:10.625 365 12626.90 236.88 54741.12 88888.00 2013-12-31 22:29:10.750 365 12626.90 236.88 54741.12 88888.00 2013-12-31 22:29:10.875 365 12626.88 236.88 54741.15 88888.00 2013-12-31 22:29:11.000 365 12626.83 236.82 54741.12 88888.00 2013-12-31 22:29:11.125 365 12626.85 236.85 54741.12 88888.00 2013-12-31 22:29:11.250 365 12626.85 236.85 54741.15 88888.00 2013-12-31 22:29:11.375 365 12626.85 236.85 54741.18 88888.00 2013-12-31 22:29:11.500 365 12626.85 236.85 54741.18 88888.00 2013-12-31 22:29:11.625 365 12626.88 236.85 54741.15 88888.00 2013-12-31 22:29:11.750 365 12626.90 236.88 54741.12 88888.00 2013-12-31 22:29:11.875 365 12626.95 236.85 54741.10 88888.00 2013-12-31 22:29:12.000 365 12626.88 236.85 54741.12 88888.00 2013-12-31 22:29:12.125 365 12626.80 236.88 54741.15 88888.00 2013-12-31 22:29:12.250 365 12626.83 236.88 54741.18 88888.00 2013-12-31 22:29:12.375 365 12626.90 236.90 54741.18 88888.00 2013-12-31 22:29:12.500 365 12626.90 236.88 54741.20 88888.00 2013-12-31 22:29:12.625 365 12626.92 236.88 54741.18 88888.00 2013-12-31 22:29:12.750 365 12626.95 236.88 54741.18 88888.00 2013-12-31 22:29:12.875 365 12626.95 236.88 54741.18 88888.00 2013-12-31 22:29:13.000 365 12626.98 236.88 54741.15 88888.00 2013-12-31 22:29:13.125 365 12627.00 236.88 54741.15 88888.00 2013-12-31 22:29:13.250 365 12627.00 236.88 54741.18 88888.00 2013-12-31 22:29:13.375 365 12627.02 236.88 54741.20 88888.00 2013-12-31 22:29:13.500 365 12627.00 236.88 54741.20 88888.00 2013-12-31 22:29:13.625 365 12626.95 236.88 54741.20 88888.00 2013-12-31 22:29:13.750 365 12627.00 236.88 54741.18 88888.00 2013-12-31 22:29:13.875 365 12626.98 236.85 54741.18 88888.00 2013-12-31 22:29:14.000 365 12626.92 236.88 54741.18 88888.00 2013-12-31 22:29:14.125 365 12627.00 236.88 54741.18 88888.00 2013-12-31 22:29:14.250 365 12627.02 236.85 54741.15 88888.00 2013-12-31 22:29:14.375 365 12626.98 236.82 54741.10 88888.00 2013-12-31 22:29:14.500 365 12626.98 236.88 54741.12 88888.00 2013-12-31 22:29:14.625 365 12627.05 236.88 54741.18 88888.00 2013-12-31 22:29:14.750 365 12627.10 236.88 54741.15 88888.00 2013-12-31 22:29:14.875 365 12627.05 236.88 54741.15 88888.00 2013-12-31 22:29:15.000 365 12626.98 236.88 54741.12 88888.00 2013-12-31 22:29:15.125 365 12626.95 236.88 54741.15 88888.00 2013-12-31 22:29:15.250 365 12626.90 236.85 54741.18 88888.00 2013-12-31 22:29:15.375 365 12627.00 236.85 54741.18 88888.00 2013-12-31 22:29:15.500 365 12627.02 236.88 54741.18 88888.00 2013-12-31 22:29:15.625 365 12626.98 236.88 54741.18 88888.00 2013-12-31 22:29:15.750 365 12626.95 236.85 54741.18 88888.00 2013-12-31 22:29:15.875 365 12626.98 236.85 54741.15 88888.00 2013-12-31 22:29:16.000 365 12627.00 236.88 54741.15 88888.00 2013-12-31 22:29:16.125 365 12627.00 236.85 54741.18 88888.00 2013-12-31 22:29:16.250 365 12627.02 236.85 54741.20 88888.00 2013-12-31 22:29:16.375 365 12627.05 236.88 54741.20 88888.00 2013-12-31 22:29:16.500 365 12627.02 236.88 54741.18 88888.00 2013-12-31 22:29:16.625 365 12626.98 236.88 54741.18 88888.00 2013-12-31 22:29:16.750 365 12626.95 236.85 54741.20 88888.00 2013-12-31 22:29:16.875 365 12626.95 236.85 54741.20 88888.00 2013-12-31 22:29:17.000 365 12627.00 236.85 54741.18 88888.00 2013-12-31 22:29:17.125 365 12627.02 236.85 54741.20 88888.00 2013-12-31 22:29:17.250 365 12626.92 236.85 54741.15 88888.00 2013-12-31 22:29:17.375 365 12626.98 236.90 54741.18 88888.00 2013-12-31 22:29:17.500 365 12627.05 236.90 54741.18 88888.00 2013-12-31 22:29:17.625 365 12627.08 236.88 54741.18 88888.00 2013-12-31 22:29:17.750 365 12627.10 236.88 54741.18 88888.00 2013-12-31 22:29:17.875 365 12627.10 236.85 54741.18 88888.00 2013-12-31 22:29:18.000 365 12627.10 236.88 54741.18 88888.00 2013-12-31 22:29:18.125 365 12627.00 236.85 54741.15 88888.00 2013-12-31 22:29:18.250 365 12626.98 236.88 54741.18 88888.00 2013-12-31 22:29:18.375 365 12627.05 236.88 54741.15 88888.00 2013-12-31 22:29:18.500 365 12627.10 236.88 54741.15 88888.00 2013-12-31 22:29:18.625 365 12627.08 236.88 54741.15 88888.00 2013-12-31 22:29:18.750 365 12627.10 236.88 54741.15 88888.00 2013-12-31 22:29:18.875 365 12627.08 236.88 54741.18 88888.00 2013-12-31 22:29:19.000 365 12627.02 236.88 54741.15 88888.00 2013-12-31 22:29:19.125 365 12627.05 236.88 54741.15 88888.00 2013-12-31 22:29:19.250 365 12626.98 236.82 54741.15 88888.00 2013-12-31 22:29:19.375 365 12627.02 236.85 54741.15 88888.00 2013-12-31 22:29:19.500 365 12627.08 236.85 54741.15 88888.00 2013-12-31 22:29:19.625 365 12627.05 236.85 54741.18 88888.00 2013-12-31 22:29:19.750 365 12627.02 236.88 54741.20 88888.00 2013-12-31 22:29:19.875 365 12627.05 236.88 54741.20 88888.00 2013-12-31 22:29:20.000 365 12627.05 236.88 54741.18 88888.00 2013-12-31 22:29:20.125 365 12627.08 236.85 54741.20 88888.00 2013-12-31 22:29:20.250 365 12627.05 236.88 54741.20 88888.00 2013-12-31 22:29:20.375 365 12627.05 236.85 54741.20 88888.00 2013-12-31 22:29:20.500 365 12627.05 236.82 54741.20 88888.00 2013-12-31 22:29:20.625 365 12627.12 236.82 54741.20 88888.00 2013-12-31 22:29:20.750 365 12627.15 236.85 54741.18 88888.00 2013-12-31 22:29:20.875 365 12627.12 236.85 54741.18 88888.00 2013-12-31 22:29:21.000 365 12627.08 236.85 54741.12 88888.00 2013-12-31 22:29:21.125 365 12627.08 236.88 54741.18 88888.00 2013-12-31 22:29:21.250 365 12627.12 236.85 54741.18 88888.00 2013-12-31 22:29:21.375 365 12627.12 236.82 54741.18 88888.00 2013-12-31 22:29:21.500 365 12627.05 236.85 54741.15 88888.00 2013-12-31 22:29:21.625 365 12626.98 236.85 54741.15 88888.00 2013-12-31 22:29:21.750 365 12626.92 236.85 54741.12 88888.00 2013-12-31 22:29:21.875 365 12627.00 236.85 54741.15 88888.00 2013-12-31 22:29:22.000 365 12627.08 236.88 54741.18 88888.00 2013-12-31 22:29:22.125 365 12627.05 236.88 54741.18 88888.00 2013-12-31 22:29:22.250 365 12626.98 236.85 54741.18 88888.00 2013-12-31 22:29:22.375 365 12627.00 236.85 54741.15 88888.00 2013-12-31 22:29:22.500 365 12627.00 236.85 54741.15 88888.00 2013-12-31 22:29:22.625 365 12627.00 236.90 54741.20 88888.00 2013-12-31 22:29:22.750 365 12627.02 236.90 54741.20 88888.00 2013-12-31 22:29:22.875 365 12627.05 236.88 54741.20 88888.00 2013-12-31 22:29:23.000 365 12627.08 236.88 54741.15 88888.00 2013-12-31 22:29:23.125 365 12627.10 236.88 54741.18 88888.00 2013-12-31 22:29:23.250 365 12627.08 236.85 54741.15 88888.00 2013-12-31 22:29:23.375 365 12627.02 236.85 54741.15 88888.00 2013-12-31 22:29:23.500 365 12626.98 236.85 54741.15 88888.00 2013-12-31 22:29:23.625 365 12627.02 236.85 54741.18 88888.00 2013-12-31 22:29:23.750 365 12627.05 236.85 54741.15 88888.00 2013-12-31 22:29:23.875 365 12627.10 236.88 54741.18 88888.00 2013-12-31 22:29:24.000 365 12627.17 236.88 54741.15 88888.00 2013-12-31 22:29:24.125 365 12627.15 236.88 54741.15 88888.00 2013-12-31 22:29:24.250 365 12627.12 236.88 54741.15 88888.00 2013-12-31 22:29:24.375 365 12627.12 236.88 54741.18 88888.00 2013-12-31 22:29:24.500 365 12627.10 236.85 54741.18 88888.00 2013-12-31 22:29:24.625 365 12627.10 236.82 54741.15 88888.00 2013-12-31 22:29:24.750 365 12627.10 236.85 54741.18 88888.00 2013-12-31 22:29:24.875 365 12627.10 236.90 54741.18 88888.00 2013-12-31 22:29:25.000 365 12627.05 236.85 54741.15 88888.00 2013-12-31 22:29:25.125 365 12627.08 236.82 54741.15 88888.00 2013-12-31 22:29:25.250 365 12627.02 236.82 54741.15 88888.00 2013-12-31 22:29:25.375 365 12627.02 236.85 54741.12 88888.00 2013-12-31 22:29:25.500 365 12627.02 236.88 54741.12 88888.00 2013-12-31 22:29:25.625 365 12627.02 236.88 54741.12 88888.00 2013-12-31 22:29:25.750 365 12627.02 236.85 54741.15 88888.00 2013-12-31 22:29:25.875 365 12627.08 236.85 54741.15 88888.00 2013-12-31 22:29:26.000 365 12627.10 236.88 54741.12 88888.00 2013-12-31 22:29:26.125 365 12627.08 236.88 54741.18 88888.00 2013-12-31 22:29:26.250 365 12627.05 236.88 54741.18 88888.00 2013-12-31 22:29:26.375 365 12627.02 236.88 54741.20 88888.00 2013-12-31 22:29:26.500 365 12627.05 236.88 54741.20 88888.00 2013-12-31 22:29:26.625 365 12627.02 236.90 54741.15 88888.00 2013-12-31 22:29:26.750 365 12627.00 236.88 54741.18 88888.00 2013-12-31 22:29:26.875 365 12627.08 236.88 54741.20 88888.00 2013-12-31 22:29:27.000 365 12627.10 236.88 54741.18 88888.00 2013-12-31 22:29:27.125 365 12627.15 236.90 54741.15 88888.00 2013-12-31 22:29:27.250 365 12627.15 236.88 54741.18 88888.00 2013-12-31 22:29:27.375 365 12627.15 236.90 54741.18 88888.00 2013-12-31 22:29:27.500 365 12627.10 236.90 54741.18 88888.00 2013-12-31 22:29:27.625 365 12627.08 236.88 54741.12 88888.00 2013-12-31 22:29:27.750 365 12627.10 236.88 54741.12 88888.00 2013-12-31 22:29:27.875 365 12627.15 236.85 54741.18 88888.00 2013-12-31 22:29:28.000 365 12627.23 236.88 54741.18 88888.00 2013-12-31 22:29:28.125 365 12627.20 236.85 54741.18 88888.00 2013-12-31 22:29:28.250 365 12627.15 236.82 54741.18 88888.00 2013-12-31 22:29:28.375 365 12627.12 236.88 54741.18 88888.00 2013-12-31 22:29:28.500 365 12627.12 236.88 54741.18 88888.00 2013-12-31 22:29:28.625 365 12627.08 236.85 54741.15 88888.00 2013-12-31 22:29:28.750 365 12627.05 236.88 54741.12 88888.00 2013-12-31 22:29:28.875 365 12627.10 236.88 54741.18 88888.00 2013-12-31 22:29:29.000 365 12627.10 236.85 54741.15 88888.00 2013-12-31 22:29:29.125 365 12627.08 236.85 54741.18 88888.00 2013-12-31 22:29:29.250 365 12627.12 236.85 54741.15 88888.00 2013-12-31 22:29:29.375 365 12627.12 236.85 54741.15 88888.00 2013-12-31 22:29:29.500 365 12627.12 236.85 54741.15 88888.00 2013-12-31 22:29:29.625 365 12627.10 236.85 54741.18 88888.00 2013-12-31 22:29:29.750 365 12627.12 236.85 54741.15 88888.00 2013-12-31 22:29:29.875 365 12627.12 236.85 54741.18 88888.00 2013-12-31 22:29:30.000 365 12627.15 236.88 54741.20 88888.00 2013-12-31 22:29:30.125 365 12627.15 236.93 54741.18 88888.00 2013-12-31 22:29:30.250 365 12627.15 236.90 54741.20 88888.00 2013-12-31 22:29:30.375 365 12627.15 236.90 54741.20 88888.00 2013-12-31 22:29:30.500 365 12627.17 236.88 54741.20 88888.00 2013-12-31 22:29:30.625 365 12627.20 236.85 54741.20 88888.00 2013-12-31 22:29:30.750 365 12627.23 236.85 54741.15 88888.00 2013-12-31 22:29:30.875 365 12627.23 236.85 54741.15 88888.00 2013-12-31 22:29:31.000 365 12627.23 236.88 54741.18 88888.00 2013-12-31 22:29:31.125 365 12627.23 236.88 54741.20 88888.00 2013-12-31 22:29:31.250 365 12627.20 236.88 54741.20 88888.00 2013-12-31 22:29:31.375 365 12627.25 236.88 54741.20 88888.00 2013-12-31 22:29:31.500 365 12627.25 236.90 54741.20 88888.00 2013-12-31 22:29:31.625 365 12627.25 236.88 54741.18 88888.00 2013-12-31 22:29:31.750 365 12627.27 236.85 54741.18 88888.00 2013-12-31 22:29:31.875 365 12627.30 236.88 54741.18 88888.00 2013-12-31 22:29:32.000 365 12627.15 236.88 54741.18 88888.00 2013-12-31 22:29:32.125 365 12627.12 236.88 54741.18 88888.00 2013-12-31 22:29:32.250 365 12627.15 236.85 54741.18 88888.00 2013-12-31 22:29:32.375 365 12627.17 236.85 54741.15 88888.00 2013-12-31 22:29:32.500 365 12627.20 236.88 54741.15 88888.00 2013-12-31 22:29:32.625 365 12627.23 236.88 54741.15 88888.00 2013-12-31 22:29:32.750 365 12627.20 236.88 54741.15 88888.00 2013-12-31 22:29:32.875 365 12627.17 236.85 54741.15 88888.00 2013-12-31 22:29:33.000 365 12627.15 236.85 54741.15 88888.00 2013-12-31 22:29:33.125 365 12627.17 236.85 54741.20 88888.00 2013-12-31 22:29:33.250 365 12627.17 236.85 54741.18 88888.00 2013-12-31 22:29:33.375 365 12627.17 236.90 54741.18 88888.00 2013-12-31 22:29:33.500 365 12627.17 236.88 54741.20 88888.00 2013-12-31 22:29:33.625 365 12627.17 236.85 54741.18 88888.00 2013-12-31 22:29:33.750 365 12627.12 236.88 54741.20 88888.00 2013-12-31 22:29:33.875 365 12627.17 236.90 54741.22 88888.00 2013-12-31 22:29:34.000 365 12627.17 236.90 54741.20 88888.00 2013-12-31 22:29:34.125 365 12627.12 236.90 54741.20 88888.00 2013-12-31 22:29:34.250 365 12627.08 236.85 54741.20 88888.00 2013-12-31 22:29:34.375 365 12627.10 236.85 54741.20 88888.00 2013-12-31 22:29:34.500 365 12627.15 236.90 54741.20 88888.00 2013-12-31 22:29:34.625 365 12627.17 236.90 54741.20 88888.00 2013-12-31 22:29:34.750 365 12627.17 236.90 54741.20 88888.00 2013-12-31 22:29:34.875 365 12627.12 236.88 54741.18 88888.00 2013-12-31 22:29:35.000 365 12627.15 236.88 54741.18 88888.00 2013-12-31 22:29:35.125 365 12627.17 236.90 54741.20 88888.00 2013-12-31 22:29:35.250 365 12627.15 236.90 54741.18 88888.00 2013-12-31 22:29:35.375 365 12627.17 236.88 54741.15 88888.00 2013-12-31 22:29:35.500 365 12627.20 236.88 54741.12 88888.00 2013-12-31 22:29:35.625 365 12627.17 236.90 54741.15 88888.00 2013-12-31 22:29:35.750 365 12627.17 236.88 54741.15 88888.00 2013-12-31 22:29:35.875 365 12627.20 236.90 54741.18 88888.00 2013-12-31 22:29:36.000 365 12627.17 236.90 54741.15 88888.00 2013-12-31 22:29:36.125 365 12627.17 236.88 54741.18 88888.00 2013-12-31 22:29:36.250 365 12627.20 236.85 54741.18 88888.00 2013-12-31 22:29:36.375 365 12627.23 236.85 54741.18 88888.00 2013-12-31 22:29:36.500 365 12627.20 236.85 54741.15 88888.00 2013-12-31 22:29:36.625 365 12627.15 236.88 54741.18 88888.00 2013-12-31 22:29:36.750 365 12627.15 236.85 54741.15 88888.00 2013-12-31 22:29:36.875 365 12627.17 236.88 54741.18 88888.00 2013-12-31 22:29:37.000 365 12627.20 236.88 54741.15 88888.00 2013-12-31 22:29:37.125 365 12627.23 236.88 54741.18 88888.00 2013-12-31 22:29:37.250 365 12627.27 236.85 54741.18 88888.00 2013-12-31 22:29:37.375 365 12627.27 236.85 54741.18 88888.00 2013-12-31 22:29:37.500 365 12627.30 236.85 54741.18 88888.00 2013-12-31 22:29:37.625 365 12627.30 236.88 54741.12 88888.00 2013-12-31 22:29:37.750 365 12627.25 236.88 54741.12 88888.00 2013-12-31 22:29:37.875 365 12627.25 236.88 54741.12 88888.00 2013-12-31 22:29:38.000 365 12627.27 236.88 54741.12 88888.00 2013-12-31 22:29:38.125 365 12627.27 236.88 54741.15 88888.00 2013-12-31 22:29:38.250 365 12627.27 236.88 54741.12 88888.00 2013-12-31 22:29:38.375 365 12627.27 236.90 54741.15 88888.00 2013-12-31 22:29:38.500 365 12627.30 236.90 54741.18 88888.00 2013-12-31 22:29:38.625 365 12627.30 236.93 54741.12 88888.00 2013-12-31 22:29:38.750 365 12627.30 236.90 54741.10 88888.00 2013-12-31 22:29:38.875 365 12627.33 236.88 54741.12 88888.00 2013-12-31 22:29:39.000 365 12627.35 236.88 54741.12 88888.00 2013-12-31 22:29:39.125 365 12627.35 236.90 54741.15 88888.00 2013-12-31 22:29:39.250 365 12627.35 236.90 54741.15 88888.00 2013-12-31 22:29:39.375 365 12627.35 236.93 54741.15 88888.00 2013-12-31 22:29:39.500 365 12627.27 236.95 54741.15 88888.00 2013-12-31 22:29:39.625 365 12627.30 236.93 54741.15 88888.00 2013-12-31 22:29:39.750 365 12627.38 236.90 54741.15 88888.00 2013-12-31 22:29:39.875 365 12627.38 236.90 54741.15 88888.00 2013-12-31 22:29:40.000 365 12627.38 236.90 54741.12 88888.00 2013-12-31 22:29:40.125 365 12627.30 236.90 54741.12 88888.00 2013-12-31 22:29:40.250 365 12627.25 236.88 54741.15 88888.00 2013-12-31 22:29:40.375 365 12627.25 236.90 54741.15 88888.00 2013-12-31 22:29:40.500 365 12627.25 236.88 54741.12 88888.00 2013-12-31 22:29:40.625 365 12627.20 236.88 54741.12 88888.00 2013-12-31 22:29:40.750 365 12627.23 236.90 54741.15 88888.00 2013-12-31 22:29:40.875 365 12627.20 236.93 54741.18 88888.00 2013-12-31 22:29:41.000 365 12627.25 236.90 54741.12 88888.00 2013-12-31 22:29:41.125 365 12627.27 236.90 54741.15 88888.00 2013-12-31 22:29:41.250 365 12627.27 236.88 54741.18 88888.00 2013-12-31 22:29:41.375 365 12627.30 236.90 54741.15 88888.00 2013-12-31 22:29:41.500 365 12627.23 236.90 54741.15 88888.00 2013-12-31 22:29:41.625 365 12627.20 236.93 54741.12 88888.00 2013-12-31 22:29:41.750 365 12627.25 236.90 54741.15 88888.00 2013-12-31 22:29:41.875 365 12627.25 236.90 54741.18 88888.00 2013-12-31 22:29:42.000 365 12627.27 236.93 54741.18 88888.00 2013-12-31 22:29:42.125 365 12627.30 236.93 54741.15 88888.00 2013-12-31 22:29:42.250 365 12627.30 236.90 54741.15 88888.00 2013-12-31 22:29:42.375 365 12627.33 236.88 54741.12 88888.00 2013-12-31 22:29:42.500 365 12627.40 236.90 54741.15 88888.00 2013-12-31 22:29:42.625 365 12627.35 236.90 54741.15 88888.00 2013-12-31 22:29:42.750 365 12627.30 236.90 54741.15 88888.00 2013-12-31 22:29:42.875 365 12627.33 236.88 54741.15 88888.00 2013-12-31 22:29:43.000 365 12627.35 236.90 54741.12 88888.00 2013-12-31 22:29:43.125 365 12627.33 236.95 54741.12 88888.00 2013-12-31 22:29:43.250 365 12627.25 236.90 54741.15 88888.00 2013-12-31 22:29:43.375 365 12627.30 236.93 54741.15 88888.00 2013-12-31 22:29:43.500 365 12627.33 236.93 54741.18 88888.00 2013-12-31 22:29:43.625 365 12627.33 236.93 54741.18 88888.00 2013-12-31 22:29:43.750 365 12627.33 236.93 54741.15 88888.00 2013-12-31 22:29:43.875 365 12627.30 236.95 54741.15 88888.00 2013-12-31 22:29:44.000 365 12627.30 236.95 54741.12 88888.00 2013-12-31 22:29:44.125 365 12627.30 236.95 54741.15 88888.00 2013-12-31 22:29:44.250 365 12627.27 236.95 54741.15 88888.00 2013-12-31 22:29:44.375 365 12627.25 236.93 54741.15 88888.00 2013-12-31 22:29:44.500 365 12627.25 236.93 54741.12 88888.00 2013-12-31 22:29:44.625 365 12627.30 236.95 54741.15 88888.00 2013-12-31 22:29:44.750 365 12627.35 236.95 54741.12 88888.00 2013-12-31 22:29:44.875 365 12627.35 236.95 54741.12 88888.00 2013-12-31 22:29:45.000 365 12627.38 236.95 54741.12 88888.00 2013-12-31 22:29:45.125 365 12627.35 236.93 54741.12 88888.00 2013-12-31 22:29:45.250 365 12627.33 236.93 54741.15 88888.00 2013-12-31 22:29:45.375 365 12627.30 236.95 54741.15 88888.00 2013-12-31 22:29:45.500 365 12627.35 236.95 54741.12 88888.00 2013-12-31 22:29:45.625 365 12627.40 236.95 54741.12 88888.00 2013-12-31 22:29:45.750 365 12627.42 236.95 54741.10 88888.00 2013-12-31 22:29:45.875 365 12627.40 236.97 54741.10 88888.00 2013-12-31 22:29:46.000 365 12627.38 236.95 54741.10 88888.00 2013-12-31 22:29:46.125 365 12627.38 236.95 54741.12 88888.00 2013-12-31 22:29:46.250 365 12627.35 236.95 54741.12 88888.00 2013-12-31 22:29:46.375 365 12627.35 236.97 54741.10 88888.00 2013-12-31 22:29:46.500 365 12627.35 236.97 54741.12 88888.00 2013-12-31 22:29:46.625 365 12627.33 236.97 54741.15 88888.00 2013-12-31 22:29:46.750 365 12627.35 236.95 54741.15 88888.00 2013-12-31 22:29:46.875 365 12627.38 236.95 54741.12 88888.00 2013-12-31 22:29:47.000 365 12627.42 236.95 54741.12 88888.00 2013-12-31 22:29:47.125 365 12627.42 236.97 54741.12 88888.00 2013-12-31 22:29:47.250 365 12627.40 236.95 54741.12 88888.00 2013-12-31 22:29:47.375 365 12627.38 236.95 54741.10 88888.00 2013-12-31 22:29:47.500 365 12627.35 236.97 54741.12 88888.00 2013-12-31 22:29:47.625 365 12627.35 236.97 54741.15 88888.00 2013-12-31 22:29:47.750 365 12627.40 237.00 54741.18 88888.00 2013-12-31 22:29:47.875 365 12627.38 236.95 54741.15 88888.00 2013-12-31 22:29:48.000 365 12627.42 236.95 54741.15 88888.00 2013-12-31 22:29:48.125 365 12627.45 236.93 54741.15 88888.00 2013-12-31 22:29:48.250 365 12627.48 236.93 54741.18 88888.00 2013-12-31 22:29:48.375 365 12627.48 236.95 54741.15 88888.00 2013-12-31 22:29:48.500 365 12627.50 236.93 54741.18 88888.00 2013-12-31 22:29:48.625 365 12627.52 236.93 54741.12 88888.00 2013-12-31 22:29:48.750 365 12627.48 236.93 54741.12 88888.00 2013-12-31 22:29:48.875 365 12627.42 236.93 54741.12 88888.00 2013-12-31 22:29:49.000 365 12627.48 236.95 54741.15 88888.00 2013-12-31 22:29:49.125 365 12627.52 236.95 54741.18 88888.00 2013-12-31 22:29:49.250 365 12627.48 237.00 54741.20 88888.00 2013-12-31 22:29:49.375 365 12627.45 237.00 54741.18 88888.00 2013-12-31 22:29:49.500 365 12627.40 236.97 54741.15 88888.00 2013-12-31 22:29:49.625 365 12627.40 236.97 54741.15 88888.00 2013-12-31 22:29:49.750 365 12627.48 236.97 54741.15 88888.00 2013-12-31 22:29:49.875 365 12627.50 236.95 54741.12 88888.00 2013-12-31 22:29:50.000 365 12627.45 236.97 54741.12 88888.00 2013-12-31 22:29:50.125 365 12627.40 237.00 54741.18 88888.00 2013-12-31 22:29:50.250 365 12627.42 236.97 54741.18 88888.00 2013-12-31 22:29:50.375 365 12627.42 236.95 54741.10 88888.00 2013-12-31 22:29:50.500 365 12627.40 236.97 54741.12 88888.00 2013-12-31 22:29:50.625 365 12627.40 237.00 54741.12 88888.00 2013-12-31 22:29:50.750 365 12627.45 236.95 54741.15 88888.00 2013-12-31 22:29:50.875 365 12627.42 236.97 54741.15 88888.00 2013-12-31 22:29:51.000 365 12627.45 236.97 54741.15 88888.00 2013-12-31 22:29:51.125 365 12627.48 236.95 54741.18 88888.00 2013-12-31 22:29:51.250 365 12627.48 236.97 54741.15 88888.00 2013-12-31 22:29:51.375 365 12627.50 236.97 54741.12 88888.00 2013-12-31 22:29:51.500 365 12627.50 236.95 54741.12 88888.00 2013-12-31 22:29:51.625 365 12627.48 236.93 54741.12 88888.00 2013-12-31 22:29:51.750 365 12627.50 236.90 54741.12 88888.00 2013-12-31 22:29:51.875 365 12627.45 236.95 54741.12 88888.00 2013-12-31 22:29:52.000 365 12627.48 237.00 54741.12 88888.00 2013-12-31 22:29:52.125 365 12627.48 236.97 54741.12 88888.00 2013-12-31 22:29:52.250 365 12627.48 236.97 54741.15 88888.00 2013-12-31 22:29:52.375 365 12627.52 236.97 54741.18 88888.00 2013-12-31 22:29:52.500 365 12627.60 237.00 54741.12 88888.00 2013-12-31 22:29:52.625 365 12627.55 236.95 54741.12 88888.00 2013-12-31 22:29:52.750 365 12627.52 236.95 54741.12 88888.00 2013-12-31 22:29:52.875 365 12627.50 236.93 54741.15 88888.00 2013-12-31 22:29:53.000 365 12627.45 236.95 54741.18 88888.00 2013-12-31 22:29:53.125 365 12627.45 236.97 54741.15 88888.00 2013-12-31 22:29:53.250 365 12627.50 236.95 54741.15 88888.00 2013-12-31 22:29:53.375 365 12627.60 236.97 54741.15 88888.00 2013-12-31 22:29:53.500 365 12627.62 236.95 54741.15 88888.00 2013-12-31 22:29:53.625 365 12627.60 236.95 54741.15 88888.00 2013-12-31 22:29:53.750 365 12627.55 236.95 54741.15 88888.00 2013-12-31 22:29:53.875 365 12627.55 236.95 54741.18 88888.00 2013-12-31 22:29:54.000 365 12627.58 236.97 54741.12 88888.00 2013-12-31 22:29:54.125 365 12627.58 237.00 54741.12 88888.00 2013-12-31 22:29:54.250 365 12627.58 237.00 54741.12 88888.00 2013-12-31 22:29:54.375 365 12627.60 236.97 54741.12 88888.00 2013-12-31 22:29:54.500 365 12627.65 236.97 54741.15 88888.00 2013-12-31 22:29:54.625 365 12627.62 237.00 54741.18 88888.00 2013-12-31 22:29:54.750 365 12627.60 236.97 54741.18 88888.00 2013-12-31 22:29:54.875 365 12627.58 236.97 54741.18 88888.00 2013-12-31 22:29:55.000 365 12627.55 236.97 54741.18 88888.00 2013-12-31 22:29:55.125 365 12627.48 237.00 54741.20 88888.00 2013-12-31 22:29:55.250 365 12627.48 236.97 54741.20 88888.00 2013-12-31 22:29:55.375 365 12627.52 236.97 54741.18 88888.00 2013-12-31 22:29:55.500 365 12627.55 236.97 54741.18 88888.00 2013-12-31 22:29:55.625 365 12627.55 236.97 54741.18 88888.00 2013-12-31 22:29:55.750 365 12627.58 236.97 54741.18 88888.00 2013-12-31 22:29:55.875 365 12627.58 236.95 54741.18 88888.00 2013-12-31 22:29:56.000 365 12627.55 236.95 54741.15 88888.00 2013-12-31 22:29:56.125 365 12627.52 236.95 54741.15 88888.00 2013-12-31 22:29:56.250 365 12627.50 236.95 54741.15 88888.00 2013-12-31 22:29:56.375 365 12627.50 237.00 54741.15 88888.00 2013-12-31 22:29:56.500 365 12627.50 236.97 54741.12 88888.00 2013-12-31 22:29:56.625 365 12627.50 236.95 54741.10 88888.00 2013-12-31 22:29:56.750 365 12627.50 236.95 54741.12 88888.00 2013-12-31 22:29:56.875 365 12627.50 236.97 54741.15 88888.00 2013-12-31 22:29:57.000 365 12627.50 236.97 54741.15 88888.00 2013-12-31 22:29:57.125 365 12627.55 237.00 54741.15 88888.00 2013-12-31 22:29:57.250 365 12627.52 236.97 54741.18 88888.00 2013-12-31 22:29:57.375 365 12627.58 236.97 54741.18 88888.00 2013-12-31 22:29:57.500 365 12627.58 236.97 54741.15 88888.00 2013-12-31 22:29:57.625 365 12627.60 236.97 54741.15 88888.00 2013-12-31 22:29:57.750 365 12627.55 236.97 54741.18 88888.00 2013-12-31 22:29:57.875 365 12627.50 236.97 54741.18 88888.00 2013-12-31 22:29:58.000 365 12627.50 236.97 54741.15 88888.00 2013-12-31 22:29:58.125 365 12627.55 237.03 54741.18 88888.00 2013-12-31 22:29:58.250 365 12627.50 236.97 54741.18 88888.00 2013-12-31 22:29:58.375 365 12627.48 236.97 54741.15 88888.00 2013-12-31 22:29:58.500 365 12627.45 236.97 54741.18 88888.00 2013-12-31 22:29:58.625 365 12627.42 236.97 54741.15 88888.00 2013-12-31 22:29:58.750 365 12627.45 237.00 54741.18 88888.00 2013-12-31 22:29:58.875 365 12627.48 237.03 54741.15 88888.00 2013-12-31 22:29:59.000 365 12627.48 237.03 54741.18 88888.00 2013-12-31 22:29:59.125 365 12627.42 237.00 54741.18 88888.00 2013-12-31 22:29:59.250 365 12627.38 236.97 54741.20 88888.00 2013-12-31 22:29:59.375 365 12627.45 237.00 54741.20 88888.00 2013-12-31 22:29:59.500 365 12627.50 237.00 54741.22 88888.00 2013-12-31 22:29:59.625 365 12627.48 237.03 54741.20 88888.00 2013-12-31 22:29:59.750 365 12627.45 237.00 54741.15 88888.00 2013-12-31 22:29:59.875 365 12627.52 237.00 54741.18 88888.00 2013-12-31 22:30:00.000 365 12627.55 237.00 54741.18 88888.00 2013-12-31 22:30:00.125 365 12627.58 236.97 54741.18 88888.00 2013-12-31 22:30:00.250 365 12627.55 236.95 54741.18 88888.00 2013-12-31 22:30:00.375 365 12627.52 236.97 54741.18 88888.00 2013-12-31 22:30:00.500 365 12627.50 236.97 54741.20 88888.00 2013-12-31 22:30:00.625 365 12627.52 237.00 54741.25 88888.00 2013-12-31 22:30:00.750 365 12627.60 236.97 54741.22 88888.00 2013-12-31 22:30:00.875 365 12627.65 237.00 54741.22 88888.00 2013-12-31 22:30:01.000 365 12627.62 237.00 54741.18 88888.00 2013-12-31 22:30:01.125 365 12627.55 237.00 54741.18 88888.00 2013-12-31 22:30:01.250 365 12627.55 236.97 54741.15 88888.00 2013-12-31 22:30:01.375 365 12627.60 237.00 54741.18 88888.00 2013-12-31 22:30:01.500 365 12627.60 236.97 54741.18 88888.00 2013-12-31 22:30:01.625 365 12627.55 236.97 54741.18 88888.00 2013-12-31 22:30:01.750 365 12627.52 237.00 54741.18 88888.00 2013-12-31 22:30:01.875 365 12627.55 237.00 54741.20 88888.00 2013-12-31 22:30:02.000 365 12627.60 237.00 54741.18 88888.00 2013-12-31 22:30:02.125 365 12627.60 237.00 54741.18 88888.00 2013-12-31 22:30:02.250 365 12627.60 236.97 54741.20 88888.00 2013-12-31 22:30:02.375 365 12627.62 237.00 54741.20 88888.00 2013-12-31 22:30:02.500 365 12627.60 237.03 54741.20 88888.00 2013-12-31 22:30:02.625 365 12627.62 237.00 54741.18 88888.00 2013-12-31 22:30:02.750 365 12627.65 237.00 54741.18 88888.00 2013-12-31 22:30:02.875 365 12627.58 236.97 54741.18 88888.00 2013-12-31 22:30:03.000 365 12627.52 237.03 54741.15 88888.00 2013-12-31 22:30:03.125 365 12627.52 237.03 54741.20 88888.00 2013-12-31 22:30:03.250 365 12627.52 237.00 54741.20 88888.00 2013-12-31 22:30:03.375 365 12627.55 237.03 54741.22 88888.00 2013-12-31 22:30:03.500 365 12627.55 237.00 54741.20 88888.00 2013-12-31 22:30:03.625 365 12627.65 237.00 54741.22 88888.00 2013-12-31 22:30:03.750 365 12627.62 237.00 54741.15 88888.00 2013-12-31 22:30:03.875 365 12627.58 237.00 54741.15 88888.00 2013-12-31 22:30:04.000 365 12627.50 237.00 54741.12 88888.00 2013-12-31 22:30:04.125 365 12627.50 237.00 54741.15 88888.00 2013-12-31 22:30:04.250 365 12627.55 236.97 54741.15 88888.00 2013-12-31 22:30:04.375 365 12627.60 236.97 54741.15 88888.00 2013-12-31 22:30:04.500 365 12627.58 237.00 54741.15 88888.00 2013-12-31 22:30:04.625 365 12627.52 236.97 54741.18 88888.00 2013-12-31 22:30:04.750 365 12627.60 236.97 54741.12 88888.00 2013-12-31 22:30:04.875 365 12627.65 236.97 54741.15 88888.00 2013-12-31 22:30:05.000 365 12627.60 237.00 54741.18 88888.00 2013-12-31 22:30:05.125 365 12627.48 237.00 54741.18 88888.00 2013-12-31 22:30:05.250 365 12627.42 237.03 54741.12 88888.00 2013-12-31 22:30:05.375 365 12627.42 237.00 54741.12 88888.00 2013-12-31 22:30:05.500 365 12627.45 237.00 54741.15 88888.00 2013-12-31 22:30:05.625 365 12627.52 237.00 54741.18 88888.00 2013-12-31 22:30:05.750 365 12627.55 237.00 54741.18 88888.00 2013-12-31 22:30:05.875 365 12627.52 237.00 54741.15 88888.00 2013-12-31 22:30:06.000 365 12627.48 236.97 54741.12 88888.00 2013-12-31 22:30:06.125 365 12627.48 236.95 54741.15 88888.00 2013-12-31 22:30:06.250 365 12627.55 236.97 54741.15 88888.00 2013-12-31 22:30:06.375 365 12627.60 237.00 54741.18 88888.00 2013-12-31 22:30:06.500 365 12627.62 237.03 54741.15 88888.00 2013-12-31 22:30:06.625 365 12627.58 237.03 54741.18 88888.00 2013-12-31 22:30:06.750 365 12627.55 237.00 54741.18 88888.00 2013-12-31 22:30:06.875 365 12627.55 236.97 54741.15 88888.00 2013-12-31 22:30:07.000 365 12627.52 236.97 54741.15 88888.00 2013-12-31 22:30:07.125 365 12627.55 236.95 54741.18 88888.00 2013-12-31 22:30:07.250 365 12627.55 237.00 54741.22 88888.00 2013-12-31 22:30:07.375 365 12627.52 237.00 54741.18 88888.00 2013-12-31 22:30:07.500 365 12627.55 237.00 54741.15 88888.00 2013-12-31 22:30:07.625 365 12627.60 237.03 54741.18 88888.00 2013-12-31 22:30:07.750 365 12627.58 237.05 54741.20 88888.00 2013-12-31 22:30:07.875 365 12627.58 237.03 54741.18 88888.00 2013-12-31 22:30:08.000 365 12627.55 237.03 54741.18 88888.00 2013-12-31 22:30:08.125 365 12627.52 237.00 54741.22 88888.00 2013-12-31 22:30:08.250 365 12627.52 237.00 54741.20 88888.00 2013-12-31 22:30:08.375 365 12627.58 237.03 54741.20 88888.00 2013-12-31 22:30:08.500 365 12627.58 237.00 54741.20 88888.00 2013-12-31 22:30:08.625 365 12627.55 237.00 54741.20 88888.00 2013-12-31 22:30:08.750 365 12627.58 237.03 54741.20 88888.00 2013-12-31 22:30:08.875 365 12627.65 237.00 54741.20 88888.00 2013-12-31 22:30:09.000 365 12627.70 237.03 54741.20 88888.00 2013-12-31 22:30:09.125 365 12627.70 237.00 54741.20 88888.00 2013-12-31 22:30:09.250 365 12627.70 237.00 54741.20 88888.00 2013-12-31 22:30:09.375 365 12627.75 237.03 54741.20 88888.00 2013-12-31 22:30:09.500 365 12627.70 237.05 54741.20 88888.00 2013-12-31 22:30:09.625 365 12627.65 237.03 54741.22 88888.00 2013-12-31 22:30:09.750 365 12627.62 237.00 54741.20 88888.00 2013-12-31 22:30:09.875 365 12627.62 237.03 54741.22 88888.00 2013-12-31 22:30:10.000 365 12627.62 237.00 54741.22 88888.00 2013-12-31 22:30:10.125 365 12627.67 237.03 54741.25 88888.00 2013-12-31 22:30:10.250 365 12627.60 237.03 54741.22 88888.00 2013-12-31 22:30:10.375 365 12627.52 237.03 54741.20 88888.00 2013-12-31 22:30:10.500 365 12627.55 237.00 54741.18 88888.00 2013-12-31 22:30:10.625 365 12627.62 237.03 54741.18 88888.00 2013-12-31 22:30:10.750 365 12627.62 237.05 54741.20 88888.00 2013-12-31 22:30:10.875 365 12627.62 237.05 54741.18 88888.00 2013-12-31 22:30:11.000 365 12627.67 237.07 54741.18 88888.00 2013-12-31 22:30:11.125 365 12627.70 237.07 54741.20 88888.00 2013-12-31 22:30:11.250 365 12627.75 237.07 54741.20 88888.00 2013-12-31 22:30:11.375 365 12627.75 237.05 54741.18 88888.00 2013-12-31 22:30:11.500 365 12627.67 237.03 54741.15 88888.00 2013-12-31 22:30:11.625 365 12627.67 237.03 54741.18 88888.00 2013-12-31 22:30:11.750 365 12627.73 237.05 54741.18 88888.00 2013-12-31 22:30:11.875 365 12627.67 237.05 54741.20 88888.00 2013-12-31 22:30:12.000 365 12627.60 237.07 54741.18 88888.00 2013-12-31 22:30:12.125 365 12627.58 237.05 54741.20 88888.00 2013-12-31 22:30:12.250 365 12627.55 237.03 54741.20 88888.00 2013-12-31 22:30:12.375 365 12627.58 237.05 54741.22 88888.00 2013-12-31 22:30:12.500 365 12627.58 237.05 54741.20 88888.00 2013-12-31 22:30:12.625 365 12627.58 237.07 54741.20 88888.00 2013-12-31 22:30:12.750 365 12627.60 237.03 54741.20 88888.00 2013-12-31 22:30:12.875 365 12627.62 237.00 54741.20 88888.00 2013-12-31 22:30:13.000 365 12627.62 237.03 54741.20 88888.00 2013-12-31 22:30:13.125 365 12627.62 237.05 54741.20 88888.00 2013-12-31 22:30:13.250 365 12627.65 237.05 54741.18 88888.00 2013-12-31 22:30:13.375 365 12627.67 237.07 54741.18 88888.00 2013-12-31 22:30:13.500 365 12627.65 237.07 54741.20 88888.00 2013-12-31 22:30:13.625 365 12627.62 237.07 54741.20 88888.00 2013-12-31 22:30:13.750 365 12627.60 237.07 54741.22 88888.00 2013-12-31 22:30:13.875 365 12627.62 237.07 54741.22 88888.00 2013-12-31 22:30:14.000 365 12627.67 237.07 54741.20 88888.00 2013-12-31 22:30:14.125 365 12627.62 237.07 54741.20 88888.00 2013-12-31 22:30:14.250 365 12627.62 237.07 54741.22 88888.00 2013-12-31 22:30:14.375 365 12627.67 237.07 54741.22 88888.00 2013-12-31 22:30:14.500 365 12627.60 237.10 54741.22 88888.00 2013-12-31 22:30:14.625 365 12627.52 237.10 54741.22 88888.00 2013-12-31 22:30:14.750 365 12627.55 237.07 54741.20 88888.00 2013-12-31 22:30:14.875 365 12627.65 237.07 54741.22 88888.00 2013-12-31 22:30:15.000 365 12627.73 237.07 54741.22 88888.00 2013-12-31 22:30:15.125 365 12627.70 237.10 54741.22 88888.00 2013-12-31 22:30:15.250 365 12627.60 237.10 54741.25 88888.00 2013-12-31 22:30:15.375 365 12627.50 237.12 54741.22 88888.00 2013-12-31 22:30:15.500 365 12627.52 237.15 54741.22 88888.00 2013-12-31 22:30:15.625 365 12627.55 237.10 54741.22 88888.00 2013-12-31 22:30:15.750 365 12627.58 237.10 54741.22 88888.00 2013-12-31 22:30:15.875 365 12627.52 237.12 54741.22 88888.00 2013-12-31 22:30:16.000 365 12627.50 237.12 54741.20 88888.00 2013-12-31 22:30:16.125 365 12627.58 237.10 54741.22 88888.00 2013-12-31 22:30:16.250 365 12627.65 237.07 54741.20 88888.00 2013-12-31 22:30:16.375 365 12627.62 237.07 54741.22 88888.00 2013-12-31 22:30:16.500 365 12627.67 237.10 54741.22 88888.00 2013-12-31 22:30:16.625 365 12627.67 237.07 54741.25 88888.00 2013-12-31 22:30:16.750 365 12627.67 237.05 54741.22 88888.00 2013-12-31 22:30:16.875 365 12627.65 237.05 54741.22 88888.00 2013-12-31 22:30:17.000 365 12627.60 237.05 54741.25 88888.00 2013-12-31 22:30:17.125 365 12627.50 237.10 54741.28 88888.00 2013-12-31 22:30:17.250 365 12627.48 237.07 54741.25 88888.00 2013-12-31 22:30:17.375 365 12627.52 237.07 54741.25 88888.00 2013-12-31 22:30:17.500 365 12627.55 237.05 54741.25 88888.00 2013-12-31 22:30:17.625 365 12627.52 237.07 54741.25 88888.00 2013-12-31 22:30:17.750 365 12627.50 237.07 54741.25 88888.00 2013-12-31 22:30:17.875 365 12627.55 237.07 54741.22 88888.00 2013-12-31 22:30:18.000 365 12627.62 237.10 54741.22 88888.00 2013-12-31 22:30:18.125 365 12627.62 237.12 54741.25 88888.00 2013-12-31 22:30:18.250 365 12627.60 237.07 54741.22 88888.00 2013-12-31 22:30:18.375 365 12627.60 237.07 54741.20 88888.00 2013-12-31 22:30:18.500 365 12627.62 237.10 54741.25 88888.00 2013-12-31 22:30:18.625 365 12627.60 237.12 54741.22 88888.00 2013-12-31 22:30:18.750 365 12627.58 237.15 54741.25 88888.00 2013-12-31 22:30:18.875 365 12627.62 237.10 54741.22 88888.00 2013-12-31 22:30:19.000 365 12627.58 237.10 54741.22 88888.00 2013-12-31 22:30:19.125 365 12627.52 237.07 54741.25 88888.00 2013-12-31 22:30:19.250 365 12627.50 237.07 54741.22 88888.00 2013-12-31 22:30:19.375 365 12627.55 237.10 54741.25 88888.00 2013-12-31 22:30:19.500 365 12627.62 237.12 54741.28 88888.00 2013-12-31 22:30:19.625 365 12627.62 237.12 54741.25 88888.00 2013-12-31 22:30:19.750 365 12627.55 237.12 54741.25 88888.00 2013-12-31 22:30:19.875 365 12627.58 237.10 54741.25 88888.00 2013-12-31 22:30:20.000 365 12627.62 237.07 54741.22 88888.00 2013-12-31 22:30:20.125 365 12627.65 237.07 54741.22 88888.00 2013-12-31 22:30:20.250 365 12627.55 237.10 54741.22 88888.00 2013-12-31 22:30:20.375 365 12627.50 237.10 54741.25 88888.00 2013-12-31 22:30:20.500 365 12627.55 237.12 54741.25 88888.00 2013-12-31 22:30:20.625 365 12627.50 237.12 54741.25 88888.00 2013-12-31 22:30:20.750 365 12627.48 237.12 54741.25 88888.00 2013-12-31 22:30:20.875 365 12627.45 237.12 54741.28 88888.00 2013-12-31 22:30:21.000 365 12627.48 237.10 54741.25 88888.00 2013-12-31 22:30:21.125 365 12627.58 237.10 54741.25 88888.00 2013-12-31 22:30:21.250 365 12627.60 237.07 54741.25 88888.00 2013-12-31 22:30:21.375 365 12627.58 237.07 54741.22 88888.00 2013-12-31 22:30:21.500 365 12627.55 237.12 54741.22 88888.00 2013-12-31 22:30:21.625 365 12627.55 237.12 54741.25 88888.00 2013-12-31 22:30:21.750 365 12627.60 237.12 54741.28 88888.00 2013-12-31 22:30:21.875 365 12627.58 237.15 54741.25 88888.00 2013-12-31 22:30:22.000 365 12627.55 237.15 54741.22 88888.00 2013-12-31 22:30:22.125 365 12627.60 237.12 54741.25 88888.00 2013-12-31 22:30:22.250 365 12627.60 237.10 54741.25 88888.00 2013-12-31 22:30:22.375 365 12627.58 237.10 54741.25 88888.00 2013-12-31 22:30:22.500 365 12627.60 237.10 54741.25 88888.00 2013-12-31 22:30:22.625 365 12627.67 237.10 54741.22 88888.00 2013-12-31 22:30:22.750 365 12627.70 237.12 54741.25 88888.00 2013-12-31 22:30:22.875 365 12627.65 237.12 54741.28 88888.00 2013-12-31 22:30:23.000 365 12627.52 237.15 54741.25 88888.00 2013-12-31 22:30:23.125 365 12627.50 237.15 54741.22 88888.00 2013-12-31 22:30:23.250 365 12627.58 237.15 54741.22 88888.00 2013-12-31 22:30:23.375 365 12627.60 237.15 54741.20 88888.00 2013-12-31 22:30:23.500 365 12627.52 237.12 54741.22 88888.00 2013-12-31 22:30:23.625 365 12627.50 237.12 54741.22 88888.00 2013-12-31 22:30:23.750 365 12627.52 237.15 54741.25 88888.00 2013-12-31 22:30:23.875 365 12627.58 237.12 54741.28 88888.00 2013-12-31 22:30:24.000 365 12627.60 237.12 54741.25 88888.00 2013-12-31 22:30:24.125 365 12627.62 237.12 54741.30 88888.00 2013-12-31 22:30:24.250 365 12627.60 237.12 54741.28 88888.00 2013-12-31 22:30:24.375 365 12627.55 237.12 54741.25 88888.00 2013-12-31 22:30:24.500 365 12627.50 237.12 54741.25 88888.00 2013-12-31 22:30:24.625 365 12627.52 237.10 54741.25 88888.00 2013-12-31 22:30:24.750 365 12627.55 237.10 54741.25 88888.00 2013-12-31 22:30:24.875 365 12627.55 237.10 54741.28 88888.00 2013-12-31 22:30:25.000 365 12627.52 237.10 54741.28 88888.00 2013-12-31 22:30:25.125 365 12627.50 237.10 54741.28 88888.00 2013-12-31 22:30:25.250 365 12627.55 237.12 54741.28 88888.00 2013-12-31 22:30:25.375 365 12627.60 237.15 54741.30 88888.00 2013-12-31 22:30:25.500 365 12627.55 237.15 54741.28 88888.00 2013-12-31 22:30:25.625 365 12627.55 237.15 54741.28 88888.00 2013-12-31 22:30:25.750 365 12627.55 237.15 54741.28 88888.00 2013-12-31 22:30:25.875 365 12627.52 237.18 54741.25 88888.00 2013-12-31 22:30:26.000 365 12627.55 237.18 54741.28 88888.00 2013-12-31 22:30:26.125 365 12627.60 237.18 54741.28 88888.00 2013-12-31 22:30:26.250 365 12627.62 237.12 54741.28 88888.00 2013-12-31 22:30:26.375 365 12627.62 237.15 54741.25 88888.00 2013-12-31 22:30:26.500 365 12627.60 237.12 54741.25 88888.00 2013-12-31 22:30:26.625 365 12627.60 237.15 54741.25 88888.00 2013-12-31 22:30:26.750 365 12627.60 237.12 54741.28 88888.00 2013-12-31 22:30:26.875 365 12627.62 237.15 54741.30 88888.00 2013-12-31 22:30:27.000 365 12627.55 237.12 54741.28 88888.00 2013-12-31 22:30:27.125 365 12627.45 237.15 54741.28 88888.00 2013-12-31 22:30:27.250 365 12627.48 237.15 54741.28 88888.00 2013-12-31 22:30:27.375 365 12627.52 237.18 54741.28 88888.00 2013-12-31 22:30:27.500 365 12627.60 237.12 54741.28 88888.00 2013-12-31 22:30:27.625 365 12627.65 237.12 54741.28 88888.00 2013-12-31 22:30:27.750 365 12627.70 237.10 54741.25 88888.00 2013-12-31 22:30:27.875 365 12627.70 237.10 54741.28 88888.00 2013-12-31 22:30:28.000 365 12627.62 237.10 54741.25 88888.00 2013-12-31 22:30:28.125 365 12627.60 237.12 54741.30 88888.00 2013-12-31 22:30:28.250 365 12627.62 237.10 54741.28 88888.00 2013-12-31 22:30:28.375 365 12627.62 237.10 54741.25 88888.00 2013-12-31 22:30:28.500 365 12627.60 237.07 54741.25 88888.00 2013-12-31 22:30:28.625 365 12627.60 237.10 54741.28 88888.00 2013-12-31 22:30:28.750 365 12627.60 237.12 54741.28 88888.00 2013-12-31 22:30:28.875 365 12627.58 237.12 54741.30 88888.00 2013-12-31 22:30:29.000 365 12627.52 237.12 54741.28 88888.00 2013-12-31 22:30:29.125 365 12627.50 237.10 54741.25 88888.00 2013-12-31 22:30:29.250 365 12627.52 237.12 54741.30 88888.00 2013-12-31 22:30:29.375 365 12627.65 237.15 54741.30 88888.00 2013-12-31 22:30:29.500 365 12627.65 237.15 54741.32 88888.00 2013-12-31 22:30:29.625 365 12627.62 237.12 54741.32 88888.00 2013-12-31 22:30:29.750 365 12627.65 237.15 54741.30 88888.00 2013-12-31 22:30:29.875 365 12627.62 237.12 54741.28 88888.00 2013-12-31 22:30:30.000 365 12627.55 237.10 54741.25 88888.00 2013-12-31 22:30:30.125 365 12627.58 237.10 54741.25 88888.00 2013-12-31 22:30:30.250 365 12627.55 237.10 54741.22 88888.00 2013-12-31 22:30:30.375 365 12627.60 237.07 54741.22 88888.00 2013-12-31 22:30:30.500 365 12627.58 237.12 54741.28 88888.00 2013-12-31 22:30:30.625 365 12627.62 237.10 54741.28 88888.00 2013-12-31 22:30:30.750 365 12627.62 237.10 54741.25 88888.00 2013-12-31 22:30:30.875 365 12627.60 237.10 54741.25 88888.00 2013-12-31 22:30:31.000 365 12627.60 237.07 54741.25 88888.00 2013-12-31 22:30:31.125 365 12627.67 237.10 54741.28 88888.00 2013-12-31 22:30:31.250 365 12627.62 237.12 54741.28 88888.00 2013-12-31 22:30:31.375 365 12627.62 237.15 54741.28 88888.00 2013-12-31 22:30:31.500 365 12627.65 237.12 54741.30 88888.00 2013-12-31 22:30:31.625 365 12627.65 237.12 54741.25 88888.00 2013-12-31 22:30:31.750 365 12627.70 237.10 54741.28 88888.00 2013-12-31 22:30:31.875 365 12627.70 237.10 54741.25 88888.00 2013-12-31 22:30:32.000 365 12627.60 237.12 54741.25 88888.00 2013-12-31 22:30:32.125 365 12627.52 237.12 54741.28 88888.00 2013-12-31 22:30:32.250 365 12627.52 237.10 54741.28 88888.00 2013-12-31 22:30:32.375 365 12627.60 237.12 54741.28 88888.00 2013-12-31 22:30:32.500 365 12627.62 237.12 54741.28 88888.00 2013-12-31 22:30:32.625 365 12627.60 237.15 54741.28 88888.00 2013-12-31 22:30:32.750 365 12627.60 237.10 54741.28 88888.00 2013-12-31 22:30:32.875 365 12627.65 237.12 54741.25 88888.00 2013-12-31 22:30:33.000 365 12627.60 237.10 54741.28 88888.00 2013-12-31 22:30:33.125 365 12627.55 237.10 54741.28 88888.00 2013-12-31 22:30:33.250 365 12627.52 237.07 54741.25 88888.00 2013-12-31 22:30:33.375 365 12627.55 237.12 54741.25 88888.00 2013-12-31 22:30:33.500 365 12627.55 237.10 54741.22 88888.00 2013-12-31 22:30:33.625 365 12627.60 237.12 54741.22 88888.00 2013-12-31 22:30:33.750 365 12627.62 237.12 54741.22 88888.00 2013-12-31 22:30:33.875 365 12627.60 237.12 54741.25 88888.00 2013-12-31 22:30:34.000 365 12627.58 237.12 54741.25 88888.00 2013-12-31 22:30:34.125 365 12627.52 237.12 54741.28 88888.00 2013-12-31 22:30:34.250 365 12627.50 237.10 54741.28 88888.00 2013-12-31 22:30:34.375 365 12627.55 237.10 54741.25 88888.00 2013-12-31 22:30:34.500 365 12627.52 237.07 54741.25 88888.00 2013-12-31 22:30:34.625 365 12627.55 237.10 54741.25 88888.00 2013-12-31 22:30:34.750 365 12627.52 237.12 54741.25 88888.00 2013-12-31 22:30:34.875 365 12627.52 237.12 54741.28 88888.00 2013-12-31 22:30:35.000 365 12627.55 237.07 54741.25 88888.00 2013-12-31 22:30:35.125 365 12627.62 237.10 54741.22 88888.00 2013-12-31 22:30:35.250 365 12627.62 237.12 54741.25 88888.00 2013-12-31 22:30:35.375 365 12627.62 237.12 54741.25 88888.00 2013-12-31 22:30:35.500 365 12627.58 237.15 54741.28 88888.00 2013-12-31 22:30:35.625 365 12627.58 237.10 54741.28 88888.00 2013-12-31 22:30:35.750 365 12627.58 237.10 54741.25 88888.00 2013-12-31 22:30:35.875 365 12627.60 237.12 54741.25 88888.00 2013-12-31 22:30:36.000 365 12627.60 237.15 54741.25 88888.00 2013-12-31 22:30:36.125 365 12627.62 237.18 54741.28 88888.00 2013-12-31 22:30:36.250 365 12627.62 237.12 54741.30 88888.00 2013-12-31 22:30:36.375 365 12627.60 237.10 54741.28 88888.00 2013-12-31 22:30:36.500 365 12627.62 237.10 54741.28 88888.00 2013-12-31 22:30:36.625 365 12627.60 237.12 54741.28 88888.00 2013-12-31 22:30:36.750 365 12627.60 237.12 54741.25 88888.00 2013-12-31 22:30:36.875 365 12627.62 237.15 54741.25 88888.00 2013-12-31 22:30:37.000 365 12627.62 237.12 54741.25 88888.00 2013-12-31 22:30:37.125 365 12627.62 237.12 54741.25 88888.00 2013-12-31 22:30:37.250 365 12627.60 237.10 54741.28 88888.00 2013-12-31 22:30:37.375 365 12627.62 237.10 54741.28 88888.00 2013-12-31 22:30:37.500 365 12627.65 237.10 54741.25 88888.00 2013-12-31 22:30:37.625 365 12627.65 237.12 54741.22 88888.00 2013-12-31 22:30:37.750 365 12627.73 237.10 54741.25 88888.00 2013-12-31 22:30:37.875 365 12627.77 237.10 54741.25 88888.00 2013-12-31 22:30:38.000 365 12627.75 237.12 54741.25 88888.00 2013-12-31 22:30:38.125 365 12627.75 237.18 54741.25 88888.00 2013-12-31 22:30:38.250 365 12627.67 237.15 54741.30 88888.00 2013-12-31 22:30:38.375 365 12627.60 237.15 54741.28 88888.00 2013-12-31 22:30:38.500 365 12627.62 237.12 54741.25 88888.00 2013-12-31 22:30:38.625 365 12627.67 237.12 54741.22 88888.00 2013-12-31 22:30:38.750 365 12627.67 237.12 54741.22 88888.00 2013-12-31 22:30:38.875 365 12627.70 237.12 54741.22 88888.00 2013-12-31 22:30:39.000 365 12627.75 237.15 54741.20 88888.00 2013-12-31 22:30:39.125 365 12627.77 237.12 54741.25 88888.00 2013-12-31 22:30:39.250 365 12627.65 237.12 54741.25 88888.00 2013-12-31 22:30:39.375 365 12627.60 237.12 54741.22 88888.00 2013-12-31 22:30:39.500 365 12627.65 237.10 54741.25 88888.00 2013-12-31 22:30:39.625 365 12627.67 237.12 54741.25 88888.00 2013-12-31 22:30:39.750 365 12627.70 237.12 54741.25 88888.00 2013-12-31 22:30:39.875 365 12627.70 237.12 54741.28 88888.00 2013-12-31 22:30:40.000 365 12627.67 237.15 54741.28 88888.00 2013-12-31 22:30:40.125 365 12627.67 237.15 54741.28 88888.00 2013-12-31 22:30:40.250 365 12627.67 237.15 54741.28 88888.00 2013-12-31 22:30:40.375 365 12627.67 237.15 54741.28 88888.00 2013-12-31 22:30:40.500 365 12627.65 237.12 54741.28 88888.00 2013-12-31 22:30:40.625 365 12627.62 237.12 54741.28 88888.00 2013-12-31 22:30:40.750 365 12627.65 237.15 54741.28 88888.00 2013-12-31 22:30:40.875 365 12627.67 237.15 54741.28 88888.00 2013-12-31 22:30:41.000 365 12627.67 237.15 54741.28 88888.00 2013-12-31 22:30:41.125 365 12627.67 237.15 54741.25 88888.00 2013-12-31 22:30:41.250 365 12627.62 237.12 54741.28 88888.00 2013-12-31 22:30:41.375 365 12627.67 237.15 54741.28 88888.00 2013-12-31 22:30:41.500 365 12627.67 237.12 54741.25 88888.00 2013-12-31 22:30:41.625 365 12627.70 237.12 54741.28 88888.00 2013-12-31 22:30:41.750 365 12627.70 237.15 54741.28 88888.00 2013-12-31 22:30:41.875 365 12627.62 237.15 54741.28 88888.00 2013-12-31 22:30:42.000 365 12627.58 237.15 54741.30 88888.00 2013-12-31 22:30:42.125 365 12627.58 237.12 54741.30 88888.00 2013-12-31 22:30:42.250 365 12627.62 237.15 54741.32 88888.00 2013-12-31 22:30:42.375 365 12627.65 237.20 54741.30 88888.00 2013-12-31 22:30:42.500 365 12627.65 237.20 54741.28 88888.00 2013-12-31 22:30:42.625 365 12627.70 237.18 54741.25 88888.00 2013-12-31 22:30:42.750 365 12627.65 237.18 54741.28 88888.00 2013-12-31 22:30:42.875 365 12627.58 237.18 54741.30 88888.00 2013-12-31 22:30:43.000 365 12627.60 237.18 54741.28 88888.00 2013-12-31 22:30:43.125 365 12627.65 237.15 54741.30 88888.00 2013-12-31 22:30:43.250 365 12627.67 237.15 54741.30 88888.00 2013-12-31 22:30:43.375 365 12627.70 237.18 54741.28 88888.00 2013-12-31 22:30:43.500 365 12627.77 237.18 54741.25 88888.00 2013-12-31 22:30:43.625 365 12627.83 237.18 54741.25 88888.00 2013-12-31 22:30:43.750 365 12627.73 237.15 54741.28 88888.00 2013-12-31 22:30:43.875 365 12627.67 237.15 54741.28 88888.00 2013-12-31 22:30:44.000 365 12627.73 237.18 54741.28 88888.00 2013-12-31 22:30:44.125 365 12627.70 237.20 54741.28 88888.00 2013-12-31 22:30:44.250 365 12627.65 237.18 54741.25 88888.00 2013-12-31 22:30:44.375 365 12627.65 237.20 54741.28 88888.00 2013-12-31 22:30:44.500 365 12627.67 237.20 54741.28 88888.00 2013-12-31 22:30:44.625 365 12627.65 237.18 54741.28 88888.00 2013-12-31 22:30:44.750 365 12627.67 237.20 54741.28 88888.00 2013-12-31 22:30:44.875 365 12627.67 237.18 54741.28 88888.00 2013-12-31 22:30:45.000 365 12627.67 237.18 54741.25 88888.00 2013-12-31 22:30:45.125 365 12627.65 237.18 54741.28 88888.00 2013-12-31 22:30:45.250 365 12627.65 237.18 54741.28 88888.00 2013-12-31 22:30:45.375 365 12627.70 237.18 54741.25 88888.00 2013-12-31 22:30:45.500 365 12627.70 237.18 54741.25 88888.00 2013-12-31 22:30:45.625 365 12627.67 237.15 54741.25 88888.00 2013-12-31 22:30:45.750 365 12627.67 237.18 54741.25 88888.00 2013-12-31 22:30:45.875 365 12627.70 237.20 54741.28 88888.00 2013-12-31 22:30:46.000 365 12627.75 237.18 54741.28 88888.00 2013-12-31 22:30:46.125 365 12627.73 237.18 54741.28 88888.00 2013-12-31 22:30:46.250 365 12627.70 237.15 54741.28 88888.00 2013-12-31 22:30:46.375 365 12627.70 237.15 54741.25 88888.00 2013-12-31 22:30:46.500 365 12627.70 237.18 54741.22 88888.00 2013-12-31 22:30:46.625 365 12627.73 237.18 54741.25 88888.00 2013-12-31 22:30:46.750 365 12627.70 237.18 54741.25 88888.00 2013-12-31 22:30:46.875 365 12627.70 237.18 54741.22 88888.00 2013-12-31 22:30:47.000 365 12627.70 237.15 54741.25 88888.00 2013-12-31 22:30:47.125 365 12627.70 237.18 54741.25 88888.00 2013-12-31 22:30:47.250 365 12627.73 237.15 54741.30 88888.00 2013-12-31 22:30:47.375 365 12627.75 237.18 54741.30 88888.00 2013-12-31 22:30:47.500 365 12627.77 237.18 54741.30 88888.00 2013-12-31 22:30:47.625 365 12627.77 237.18 54741.28 88888.00 2013-12-31 22:30:47.750 365 12627.75 237.15 54741.30 88888.00 2013-12-31 22:30:47.875 365 12627.80 237.15 54741.28 88888.00 2013-12-31 22:30:48.000 365 12627.75 237.15 54741.25 88888.00 2013-12-31 22:30:48.125 365 12627.77 237.15 54741.28 88888.00 2013-12-31 22:30:48.250 365 12627.80 237.18 54741.28 88888.00 2013-12-31 22:30:48.375 365 12627.85 237.20 54741.25 88888.00 2013-12-31 22:30:48.500 365 12627.83 237.15 54741.22 88888.00 2013-12-31 22:30:48.625 365 12627.77 237.18 54741.25 88888.00 2013-12-31 22:30:48.750 365 12627.80 237.18 54741.28 88888.00 2013-12-31 22:30:48.875 365 12627.83 237.12 54741.28 88888.00 2013-12-31 22:30:49.000 365 12627.85 237.15 54741.25 88888.00 2013-12-31 22:30:49.125 365 12627.85 237.20 54741.28 88888.00 2013-12-31 22:30:49.250 365 12627.77 237.18 54741.25 88888.00 2013-12-31 22:30:49.375 365 12627.80 237.18 54741.25 88888.00 2013-12-31 22:30:49.500 365 12627.80 237.18 54741.22 88888.00 2013-12-31 22:30:49.625 365 12627.83 237.18 54741.22 88888.00 2013-12-31 22:30:49.750 365 12627.83 237.18 54741.22 88888.00 2013-12-31 22:30:49.875 365 12627.80 237.20 54741.28 88888.00 2013-12-31 22:30:50.000 365 12627.85 237.15 54741.28 88888.00 2013-12-31 22:30:50.125 365 12627.88 237.15 54741.28 88888.00 2013-12-31 22:30:50.250 365 12627.85 237.15 54741.25 88888.00 2013-12-31 22:30:50.375 365 12627.83 237.18 54741.25 88888.00 2013-12-31 22:30:50.500 365 12627.85 237.18 54741.25 88888.00 2013-12-31 22:30:50.625 365 12627.80 237.18 54741.25 88888.00 2013-12-31 22:30:50.750 365 12627.85 237.18 54741.25 88888.00 2013-12-31 22:30:50.875 365 12627.85 237.20 54741.25 88888.00 2013-12-31 22:30:51.000 365 12627.85 237.18 54741.28 88888.00 2013-12-31 22:30:51.125 365 12627.90 237.18 54741.30 88888.00 2013-12-31 22:30:51.250 365 12627.95 237.18 54741.30 88888.00 2013-12-31 22:30:51.375 365 12628.00 237.20 54741.30 88888.00 2013-12-31 22:30:51.500 365 12627.98 237.18 54741.28 88888.00 2013-12-31 22:30:51.625 365 12627.90 237.15 54741.25 88888.00 2013-12-31 22:30:51.750 365 12627.85 237.18 54741.22 88888.00 2013-12-31 22:30:51.875 365 12627.80 237.18 54741.20 88888.00 2013-12-31 22:30:52.000 365 12627.88 237.20 54741.22 88888.00 2013-12-31 22:30:52.125 365 12627.88 237.15 54741.25 88888.00 2013-12-31 22:30:52.250 365 12627.88 237.15 54741.22 88888.00 2013-12-31 22:30:52.375 365 12627.88 237.18 54741.22 88888.00 2013-12-31 22:30:52.500 365 12627.85 237.22 54741.25 88888.00 2013-12-31 22:30:52.625 365 12627.85 237.20 54741.25 88888.00 2013-12-31 22:30:52.750 365 12627.88 237.18 54741.25 88888.00 2013-12-31 22:30:52.875 365 12627.88 237.18 54741.25 88888.00 2013-12-31 22:30:53.000 365 12627.90 237.18 54741.22 88888.00 2013-12-31 22:30:53.125 365 12627.92 237.15 54741.25 88888.00 2013-12-31 22:30:53.250 365 12627.92 237.12 54741.22 88888.00 2013-12-31 22:30:53.375 365 12627.90 237.15 54741.25 88888.00 2013-12-31 22:30:53.500 365 12627.92 237.15 54741.28 88888.00 2013-12-31 22:30:53.625 365 12627.92 237.15 54741.25 88888.00 2013-12-31 22:30:53.750 365 12627.88 237.18 54741.22 88888.00 2013-12-31 22:30:53.875 365 12627.92 237.15 54741.22 88888.00 2013-12-31 22:30:54.000 365 12627.92 237.15 54741.20 88888.00 2013-12-31 22:30:54.125 365 12627.98 237.15 54741.22 88888.00 2013-12-31 22:30:54.250 365 12627.95 237.18 54741.25 88888.00 2013-12-31 22:30:54.375 365 12627.95 237.20 54741.28 88888.00 2013-12-31 22:30:54.500 365 12627.95 237.18 54741.25 88888.00 2013-12-31 22:30:54.625 365 12627.98 237.18 54741.28 88888.00 2013-12-31 22:30:54.750 365 12627.95 237.20 54741.30 88888.00 2013-12-31 22:30:54.875 365 12627.92 237.18 54741.30 88888.00 2013-12-31 22:30:55.000 365 12627.92 237.15 54741.28 88888.00 2013-12-31 22:30:55.125 365 12627.92 237.15 54741.28 88888.00 2013-12-31 22:30:55.250 365 12627.90 237.18 54741.28 88888.00 2013-12-31 22:30:55.375 365 12627.92 237.20 54741.25 88888.00 2013-12-31 22:30:55.500 365 12627.98 237.18 54741.25 88888.00 2013-12-31 22:30:55.625 365 12628.00 237.18 54741.28 88888.00 2013-12-31 22:30:55.750 365 12627.98 237.18 54741.25 88888.00 2013-12-31 22:30:55.875 365 12627.90 237.20 54741.25 88888.00 2013-12-31 22:30:56.000 365 12627.95 237.18 54741.28 88888.00 2013-12-31 22:30:56.125 365 12627.95 237.20 54741.30 88888.00 2013-12-31 22:30:56.250 365 12627.92 237.25 54741.28 88888.00 2013-12-31 22:30:56.375 365 12627.95 237.22 54741.28 88888.00 2013-12-31 22:30:56.500 365 12627.98 237.22 54741.28 88888.00 2013-12-31 22:30:56.625 365 12628.00 237.22 54741.28 88888.00 2013-12-31 22:30:56.750 365 12628.02 237.20 54741.28 88888.00 2013-12-31 22:30:56.875 365 12628.05 237.22 54741.25 88888.00 2013-12-31 22:30:57.000 365 12628.08 237.25 54741.25 88888.00 2013-12-31 22:30:57.125 365 12628.08 237.22 54741.28 88888.00 2013-12-31 22:30:57.250 365 12628.05 237.20 54741.28 88888.00 2013-12-31 22:30:57.375 365 12628.02 237.22 54741.28 88888.00 2013-12-31 22:30:57.500 365 12627.95 237.22 54741.30 88888.00 2013-12-31 22:30:57.625 365 12627.92 237.22 54741.30 88888.00 2013-12-31 22:30:57.750 365 12627.95 237.22 54741.32 88888.00 2013-12-31 22:30:57.875 365 12627.98 237.20 54741.30 88888.00 2013-12-31 22:30:58.000 365 12627.98 237.20 54741.30 88888.00 2013-12-31 22:30:58.125 365 12628.00 237.22 54741.28 88888.00 2013-12-31 22:30:58.250 365 12628.02 237.20 54741.25 88888.00 2013-12-31 22:30:58.375 365 12628.05 237.20 54741.28 88888.00 2013-12-31 22:30:58.500 365 12628.02 237.22 54741.30 88888.00 2013-12-31 22:30:58.625 365 12628.00 237.22 54741.28 88888.00 2013-12-31 22:30:58.750 365 12627.98 237.22 54741.28 88888.00 2013-12-31 22:30:58.875 365 12628.02 237.18 54741.25 88888.00 2013-12-31 22:30:59.000 365 12628.05 237.20 54741.25 88888.00 2013-12-31 22:30:59.125 365 12628.05 237.22 54741.28 88888.00 2013-12-31 22:30:59.250 365 12628.00 237.22 54741.25 88888.00 2013-12-31 22:30:59.375 365 12627.98 237.20 54741.22 88888.00 2013-12-31 22:30:59.500 365 12628.00 237.20 54741.25 88888.00 2013-12-31 22:30:59.625 365 12627.98 237.25 54741.25 88888.00 2013-12-31 22:30:59.750 365 12627.98 237.25 54741.22 88888.00 2013-12-31 22:30:59.875 365 12628.00 237.25 54741.22 88888.00 2013-12-31 22:31:00.000 365 12628.05 237.22 54741.25 88888.00 2013-12-31 22:31:00.125 365 12628.05 237.25 54741.25 88888.00 2013-12-31 22:31:00.250 365 12628.10 237.25 54741.28 88888.00 2013-12-31 22:31:00.375 365 12628.10 237.25 54741.28 88888.00 2013-12-31 22:31:00.500 365 12628.10 237.25 54741.30 88888.00 2013-12-31 22:31:00.625 365 12628.12 237.20 54741.30 88888.00 2013-12-31 22:31:00.750 365 12628.12 237.22 54741.30 88888.00 2013-12-31 22:31:00.875 365 12628.05 237.28 54741.30 88888.00 2013-12-31 22:31:01.000 365 12628.08 237.22 54741.25 88888.00 2013-12-31 22:31:01.125 365 12628.05 237.20 54741.25 88888.00 2013-12-31 22:31:01.250 365 12628.02 237.25 54741.30 88888.00 2013-12-31 22:31:01.375 365 12628.05 237.22 54741.25 88888.00 2013-12-31 22:31:01.500 365 12628.05 237.22 54741.25 88888.00 2013-12-31 22:31:01.625 365 12628.05 237.25 54741.28 88888.00 2013-12-31 22:31:01.750 365 12628.10 237.25 54741.25 88888.00 2013-12-31 22:31:01.875 365 12628.10 237.25 54741.25 88888.00 2013-12-31 22:31:02.000 365 12628.08 237.28 54741.25 88888.00 2013-12-31 22:31:02.125 365 12628.10 237.28 54741.25 88888.00 2013-12-31 22:31:02.250 365 12628.10 237.22 54741.25 88888.00 2013-12-31 22:31:02.375 365 12628.10 237.22 54741.25 88888.00 2013-12-31 22:31:02.500 365 12628.12 237.25 54741.20 88888.00 2013-12-31 22:31:02.625 365 12628.15 237.25 54741.22 88888.00 2013-12-31 22:31:02.750 365 12628.15 237.25 54741.25 88888.00 2013-12-31 22:31:02.875 365 12628.12 237.25 54741.25 88888.00 2013-12-31 22:31:03.000 365 12628.10 237.25 54741.22 88888.00 2013-12-31 22:31:03.125 365 12628.10 237.25 54741.22 88888.00 2013-12-31 22:31:03.250 365 12628.15 237.25 54741.22 88888.00 2013-12-31 22:31:03.375 365 12628.15 237.25 54741.22 88888.00 2013-12-31 22:31:03.500 365 12628.10 237.25 54741.22 88888.00 2013-12-31 22:31:03.625 365 12628.08 237.28 54741.28 88888.00 2013-12-31 22:31:03.750 365 12628.08 237.28 54741.28 88888.00 2013-12-31 22:31:03.875 365 12628.10 237.28 54741.25 88888.00 2013-12-31 22:31:04.000 365 12628.15 237.25 54741.22 88888.00 2013-12-31 22:31:04.125 365 12628.20 237.28 54741.25 88888.00 2013-12-31 22:31:04.250 365 12628.15 237.25 54741.25 88888.00 2013-12-31 22:31:04.375 365 12628.10 237.28 54741.25 88888.00 2013-12-31 22:31:04.500 365 12628.08 237.28 54741.28 88888.00 2013-12-31 22:31:04.625 365 12628.08 237.28 54741.25 88888.00 2013-12-31 22:31:04.750 365 12628.00 237.25 54741.22 88888.00 2013-12-31 22:31:04.875 365 12627.98 237.22 54741.20 88888.00 2013-12-31 22:31:05.000 365 12628.05 237.25 54741.22 88888.00 2013-12-31 22:31:05.125 365 12628.12 237.28 54741.25 88888.00 2013-12-31 22:31:05.250 365 12628.08 237.28 54741.22 88888.00 2013-12-31 22:31:05.375 365 12628.08 237.28 54741.22 88888.00 2013-12-31 22:31:05.500 365 12628.12 237.28 54741.22 88888.00 2013-12-31 22:31:05.625 365 12628.17 237.25 54741.22 88888.00 2013-12-31 22:31:05.750 365 12628.20 237.25 54741.22 88888.00 2013-12-31 22:31:05.875 365 12628.17 237.25 54741.20 88888.00 2013-12-31 22:31:06.000 365 12628.20 237.22 54741.22 88888.00 2013-12-31 22:31:06.125 365 12628.20 237.25 54741.25 88888.00 2013-12-31 22:31:06.250 365 12628.17 237.28 54741.28 88888.00 2013-12-31 22:31:06.375 365 12628.17 237.28 54741.25 88888.00 2013-12-31 22:31:06.500 365 12628.25 237.28 54741.22 88888.00 2013-12-31 22:31:06.625 365 12628.30 237.25 54741.25 88888.00 2013-12-31 22:31:06.750 365 12628.25 237.28 54741.25 88888.00 2013-12-31 22:31:06.875 365 12628.23 237.25 54741.28 88888.00 2013-12-31 22:31:07.000 365 12628.20 237.25 54741.28 88888.00 2013-12-31 22:31:07.125 365 12628.20 237.28 54741.30 88888.00 2013-12-31 22:31:07.250 365 12628.15 237.25 54741.25 88888.00 2013-12-31 22:31:07.375 365 12628.17 237.28 54741.25 88888.00 2013-12-31 22:31:07.500 365 12628.23 237.28 54741.25 88888.00 2013-12-31 22:31:07.625 365 12628.25 237.25 54741.22 88888.00 2013-12-31 22:31:07.750 365 12628.25 237.28 54741.22 88888.00 2013-12-31 22:31:07.875 365 12628.27 237.30 54741.25 88888.00 2013-12-31 22:31:08.000 365 12628.25 237.30 54741.22 88888.00 2013-12-31 22:31:08.125 365 12628.27 237.30 54741.22 88888.00 2013-12-31 22:31:08.250 365 12628.27 237.30 54741.25 88888.00 2013-12-31 22:31:08.375 365 12628.27 237.28 54741.25 88888.00 2013-12-31 22:31:08.500 365 12628.23 237.25 54741.25 88888.00 2013-12-31 22:31:08.625 365 12628.20 237.25 54741.22 88888.00 2013-12-31 22:31:08.750 365 12628.17 237.28 54741.22 88888.00 2013-12-31 22:31:08.875 365 12628.17 237.28 54741.22 88888.00 2013-12-31 22:31:09.000 365 12628.20 237.28 54741.20 88888.00 2013-12-31 22:31:09.125 365 12628.23 237.28 54741.22 88888.00 2013-12-31 22:31:09.250 365 12628.15 237.25 54741.22 88888.00 2013-12-31 22:31:09.375 365 12628.12 237.28 54741.20 88888.00 2013-12-31 22:31:09.500 365 12628.23 237.28 54741.20 88888.00 2013-12-31 22:31:09.625 365 12628.25 237.28 54741.22 88888.00 2013-12-31 22:31:09.750 365 12628.23 237.30 54741.22 88888.00 2013-12-31 22:31:09.875 365 12628.20 237.28 54741.22 88888.00 2013-12-31 22:31:10.000 365 12628.10 237.30 54741.22 88888.00 2013-12-31 22:31:10.125 365 12628.15 237.30 54741.22 88888.00 2013-12-31 22:31:10.250 365 12628.12 237.28 54741.20 88888.00 2013-12-31 22:31:10.375 365 12628.12 237.28 54741.22 88888.00 2013-12-31 22:31:10.500 365 12628.12 237.30 54741.22 88888.00 2013-12-31 22:31:10.625 365 12628.17 237.30 54741.25 88888.00 2013-12-31 22:31:10.750 365 12628.17 237.30 54741.25 88888.00 2013-12-31 22:31:10.875 365 12628.20 237.30 54741.22 88888.00 2013-12-31 22:31:11.000 365 12628.27 237.30 54741.22 88888.00 2013-12-31 22:31:11.125 365 12628.30 237.28 54741.25 88888.00 2013-12-31 22:31:11.250 365 12628.33 237.30 54741.25 88888.00 2013-12-31 22:31:11.375 365 12628.30 237.32 54741.25 88888.00 2013-12-31 22:31:11.500 365 12628.27 237.32 54741.25 88888.00 2013-12-31 22:31:11.625 365 12628.27 237.30 54741.20 88888.00 2013-12-31 22:31:11.750 365 12628.33 237.30 54741.20 88888.00 2013-12-31 22:31:11.875 365 12628.35 237.30 54741.20 88888.00 2013-12-31 22:31:12.000 365 12628.33 237.28 54741.20 88888.00 2013-12-31 22:31:12.125 365 12628.35 237.30 54741.25 88888.00 2013-12-31 22:31:12.250 365 12628.30 237.25 54741.22 88888.00 2013-12-31 22:31:12.375 365 12628.30 237.28 54741.20 88888.00 2013-12-31 22:31:12.500 365 12628.33 237.30 54741.20 88888.00 2013-12-31 22:31:12.625 365 12628.35 237.28 54741.20 88888.00 2013-12-31 22:31:12.750 365 12628.35 237.28 54741.22 88888.00 2013-12-31 22:31:12.875 365 12628.35 237.30 54741.22 88888.00 2013-12-31 22:31:13.000 365 12628.38 237.28 54741.20 88888.00 2013-12-31 22:31:13.125 365 12628.40 237.30 54741.20 88888.00 2013-12-31 22:31:13.250 365 12628.40 237.30 54741.22 88888.00 2013-12-31 22:31:13.375 365 12628.38 237.32 54741.22 88888.00 2013-12-31 22:31:13.500 365 12628.40 237.32 54741.25 88888.00 2013-12-31 22:31:13.625 365 12628.45 237.30 54741.22 88888.00 2013-12-31 22:31:13.750 365 12628.45 237.30 54741.22 88888.00 2013-12-31 22:31:13.875 365 12628.40 237.30 54741.25 88888.00 2013-12-31 22:31:14.000 365 12628.33 237.30 54741.22 88888.00 2013-12-31 22:31:14.125 365 12628.33 237.30 54741.22 88888.00 2013-12-31 22:31:14.250 365 12628.40 237.28 54741.25 88888.00 2013-12-31 22:31:14.375 365 12628.42 237.30 54741.25 88888.00 2013-12-31 22:31:14.500 365 12628.38 237.30 54741.25 88888.00 2013-12-31 22:31:14.625 365 12628.35 237.28 54741.25 88888.00 2013-12-31 22:31:14.750 365 12628.30 237.30 54741.28 88888.00 2013-12-31 22:31:14.875 365 12628.38 237.30 54741.25 88888.00 2013-12-31 22:31:15.000 365 12628.38 237.28 54741.25 88888.00 2013-12-31 22:31:15.125 365 12628.33 237.28 54741.25 88888.00 2013-12-31 22:31:15.250 365 12628.25 237.22 54741.22 88888.00 2013-12-31 22:31:15.375 365 12628.30 237.22 54741.22 88888.00 2013-12-31 22:31:15.500 365 12628.33 237.25 54741.25 88888.00 2013-12-31 22:31:15.625 365 12628.30 237.28 54741.28 88888.00 2013-12-31 22:31:15.750 365 12628.30 237.28 54741.28 88888.00 2013-12-31 22:31:15.875 365 12628.33 237.28 54741.25 88888.00 2013-12-31 22:31:16.000 365 12628.33 237.28 54741.22 88888.00 2013-12-31 22:31:16.125 365 12628.38 237.30 54741.25 88888.00 2013-12-31 22:31:16.250 365 12628.40 237.32 54741.25 88888.00 2013-12-31 22:31:16.375 365 12628.35 237.28 54741.28 88888.00 2013-12-31 22:31:16.500 365 12628.33 237.25 54741.28 88888.00 2013-12-31 22:31:16.625 365 12628.33 237.28 54741.28 88888.00 2013-12-31 22:31:16.750 365 12628.38 237.25 54741.25 88888.00 2013-12-31 22:31:16.875 365 12628.33 237.28 54741.22 88888.00 2013-12-31 22:31:17.000 365 12628.35 237.25 54741.25 88888.00 2013-12-31 22:31:17.125 365 12628.35 237.25 54741.28 88888.00 2013-12-31 22:31:17.250 365 12628.38 237.25 54741.28 88888.00 2013-12-31 22:31:17.375 365 12628.42 237.25 54741.22 88888.00 2013-12-31 22:31:17.500 365 12628.38 237.25 54741.22 88888.00 2013-12-31 22:31:17.625 365 12628.40 237.25 54741.25 88888.00 2013-12-31 22:31:17.750 365 12628.42 237.30 54741.22 88888.00 2013-12-31 22:31:17.875 365 12628.40 237.30 54741.22 88888.00 2013-12-31 22:31:18.000 365 12628.45 237.30 54741.22 88888.00 2013-12-31 22:31:18.125 365 12628.45 237.30 54741.22 88888.00 2013-12-31 22:31:18.250 365 12628.42 237.28 54741.22 88888.00 2013-12-31 22:31:18.375 365 12628.42 237.28 54741.22 88888.00 2013-12-31 22:31:18.500 365 12628.42 237.30 54741.22 88888.00 2013-12-31 22:31:18.625 365 12628.48 237.32 54741.22 88888.00 2013-12-31 22:31:18.750 365 12628.48 237.32 54741.22 88888.00 2013-12-31 22:31:18.875 365 12628.42 237.32 54741.25 88888.00 2013-12-31 22:31:19.000 365 12628.40 237.30 54741.22 88888.00 2013-12-31 22:31:19.125 365 12628.35 237.32 54741.25 88888.00 2013-12-31 22:31:19.250 365 12628.42 237.30 54741.28 88888.00 2013-12-31 22:31:19.375 365 12628.48 237.30 54741.25 88888.00 2013-12-31 22:31:19.500 365 12628.45 237.28 54741.25 88888.00 2013-12-31 22:31:19.625 365 12628.38 237.30 54741.28 88888.00 2013-12-31 22:31:19.750 365 12628.35 237.32 54741.25 88888.00 2013-12-31 22:31:19.875 365 12628.35 237.30 54741.25 88888.00 2013-12-31 22:31:20.000 365 12628.40 237.30 54741.22 88888.00 2013-12-31 22:31:20.125 365 12628.42 237.28 54741.25 88888.00 2013-12-31 22:31:20.250 365 12628.42 237.28 54741.25 88888.00 2013-12-31 22:31:20.375 365 12628.38 237.30 54741.28 88888.00 2013-12-31 22:31:20.500 365 12628.40 237.30 54741.28 88888.00 2013-12-31 22:31:20.625 365 12628.45 237.28 54741.25 88888.00 2013-12-31 22:31:20.750 365 12628.50 237.25 54741.25 88888.00 2013-12-31 22:31:20.875 365 12628.50 237.30 54741.25 88888.00 2013-12-31 22:31:21.000 365 12628.50 237.28 54741.25 88888.00 2013-12-31 22:31:21.125 365 12628.45 237.25 54741.25 88888.00 2013-12-31 22:31:21.250 365 12628.42 237.25 54741.28 88888.00 2013-12-31 22:31:21.375 365 12628.48 237.30 54741.25 88888.00 2013-12-31 22:31:21.500 365 12628.50 237.32 54741.28 88888.00 2013-12-31 22:31:21.625 365 12628.42 237.30 54741.25 88888.00 2013-12-31 22:31:21.750 365 12628.40 237.30 54741.28 88888.00 2013-12-31 22:31:21.875 365 12628.40 237.30 54741.28 88888.00 2013-12-31 22:31:22.000 365 12628.45 237.30 54741.25 88888.00 2013-12-31 22:31:22.125 365 12628.52 237.28 54741.25 88888.00 2013-12-31 22:31:22.250 365 12628.55 237.25 54741.25 88888.00 2013-12-31 22:31:22.375 365 12628.50 237.28 54741.25 88888.00 2013-12-31 22:31:22.500 365 12628.50 237.28 54741.25 88888.00 2013-12-31 22:31:22.625 365 12628.48 237.28 54741.25 88888.00 2013-12-31 22:31:22.750 365 12628.48 237.28 54741.28 88888.00 2013-12-31 22:31:22.875 365 12628.48 237.28 54741.28 88888.00 2013-12-31 22:31:23.000 365 12628.50 237.28 54741.25 88888.00 2013-12-31 22:31:23.125 365 12628.52 237.28 54741.28 88888.00 2013-12-31 22:31:23.250 365 12628.52 237.28 54741.25 88888.00 2013-12-31 22:31:23.375 365 12628.52 237.28 54741.22 88888.00 2013-12-31 22:31:23.500 365 12628.52 237.30 54741.25 88888.00 2013-12-31 22:31:23.625 365 12628.50 237.32 54741.22 88888.00 2013-12-31 22:31:23.750 365 12628.48 237.30 54741.25 88888.00 2013-12-31 22:31:23.875 365 12628.48 237.30 54741.25 88888.00 2013-12-31 22:31:24.000 365 12628.45 237.28 54741.22 88888.00 2013-12-31 22:31:24.125 365 12628.45 237.30 54741.28 88888.00 2013-12-31 22:31:24.250 365 12628.48 237.30 54741.25 88888.00 2013-12-31 22:31:24.375 365 12628.52 237.32 54741.25 88888.00 2013-12-31 22:31:24.500 365 12628.58 237.32 54741.25 88888.00 2013-12-31 22:31:24.625 365 12628.58 237.32 54741.25 88888.00 2013-12-31 22:31:24.750 365 12628.55 237.32 54741.22 88888.00 2013-12-31 22:31:24.875 365 12628.55 237.28 54741.25 88888.00 2013-12-31 22:31:25.000 365 12628.48 237.30 54741.22 88888.00 2013-12-31 22:31:25.125 365 12628.48 237.35 54741.25 88888.00 2013-12-31 22:31:25.250 365 12628.52 237.35 54741.25 88888.00 2013-12-31 22:31:25.375 365 12628.52 237.35 54741.25 88888.00 2013-12-31 22:31:25.500 365 12628.55 237.32 54741.25 88888.00 2013-12-31 22:31:25.625 365 12628.55 237.32 54741.25 88888.00 2013-12-31 22:31:25.750 365 12628.55 237.32 54741.25 88888.00 2013-12-31 22:31:25.875 365 12628.58 237.35 54741.28 88888.00 2013-12-31 22:31:26.000 365 12628.60 237.35 54741.28 88888.00 2013-12-31 22:31:26.125 365 12628.55 237.30 54741.28 88888.00 2013-12-31 22:31:26.250 365 12628.52 237.30 54741.25 88888.00 2013-12-31 22:31:26.375 365 12628.58 237.30 54741.25 88888.00 2013-12-31 22:31:26.500 365 12628.62 237.32 54741.22 88888.00 2013-12-31 22:31:26.625 365 12628.62 237.28 54741.22 88888.00 2013-12-31 22:31:26.750 365 12628.62 237.28 54741.22 88888.00 2013-12-31 22:31:26.875 365 12628.58 237.32 54741.22 88888.00 2013-12-31 22:31:27.000 365 12628.55 237.30 54741.22 88888.00 2013-12-31 22:31:27.125 365 12628.58 237.30 54741.25 88888.00 2013-12-31 22:31:27.250 365 12628.48 237.30 54741.25 88888.00 2013-12-31 22:31:27.375 365 12628.52 237.32 54741.22 88888.00 2013-12-31 22:31:27.500 365 12628.58 237.32 54741.22 88888.00 2013-12-31 22:31:27.625 365 12628.60 237.28 54741.22 88888.00 2013-12-31 22:31:27.750 365 12628.62 237.25 54741.25 88888.00 2013-12-31 22:31:27.875 365 12628.73 237.28 54741.28 88888.00 2013-12-31 22:31:28.000 365 12628.70 237.30 54741.25 88888.00 2013-12-31 22:31:28.125 365 12628.62 237.30 54741.22 88888.00 2013-12-31 22:31:28.250 365 12628.65 237.32 54741.25 88888.00 2013-12-31 22:31:28.375 365 12628.67 237.35 54741.28 88888.00 2013-12-31 22:31:28.500 365 12628.65 237.35 54741.30 88888.00 2013-12-31 22:31:28.625 365 12628.62 237.35 54741.28 88888.00 2013-12-31 22:31:28.750 365 12628.62 237.30 54741.25 88888.00 2013-12-31 22:31:28.875 365 12628.65 237.28 54741.25 88888.00 2013-12-31 22:31:29.000 365 12628.60 237.30 54741.20 88888.00 2013-12-31 22:31:29.125 365 12628.52 237.30 54741.22 88888.00 2013-12-31 22:31:29.250 365 12628.58 237.30 54741.22 88888.00 2013-12-31 22:31:29.375 365 12628.70 237.32 54741.22 88888.00 2013-12-31 22:31:29.500 365 12628.62 237.32 54741.25 88888.00 2013-12-31 22:31:29.625 365 12628.55 237.30 54741.22 88888.00 2013-12-31 22:31:29.750 365 12628.55 237.32 54741.22 88888.00 2013-12-31 22:31:29.875 365 12628.55 237.30 54741.25 88888.00 2013-12-31 22:31:30.000 365 12628.60 237.32 54741.22 88888.00 2013-12-31 22:31:30.125 365 12628.70 237.35 54741.25 88888.00 2013-12-31 22:31:30.250 365 12628.73 237.35 54741.22 88888.00 2013-12-31 22:31:30.375 365 12628.75 237.32 54741.20 88888.00 2013-12-31 22:31:30.500 365 12628.67 237.30 54741.20 88888.00 2013-12-31 22:31:30.625 365 12628.58 237.30 54741.22 88888.00 2013-12-31 22:31:30.750 365 12628.58 237.30 54741.22 88888.00 2013-12-31 22:31:30.875 365 12628.58 237.35 54741.22 88888.00 2013-12-31 22:31:31.000 365 12628.58 237.35 54741.22 88888.00 2013-12-31 22:31:31.125 365 12628.60 237.35 54741.25 88888.00 2013-12-31 22:31:31.250 365 12628.60 237.35 54741.25 88888.00 2013-12-31 22:31:31.375 365 12628.60 237.32 54741.25 88888.00 2013-12-31 22:31:31.500 365 12628.62 237.32 54741.25 88888.00 2013-12-31 22:31:31.625 365 12628.65 237.32 54741.22 88888.00 2013-12-31 22:31:31.750 365 12628.58 237.32 54741.22 88888.00 2013-12-31 22:31:31.875 365 12628.58 237.32 54741.22 88888.00 2013-12-31 22:31:32.000 365 12628.62 237.32 54741.20 88888.00 2013-12-31 22:31:32.125 365 12628.70 237.35 54741.22 88888.00 2013-12-31 22:31:32.250 365 12628.73 237.35 54741.22 88888.00 2013-12-31 22:31:32.375 365 12628.70 237.35 54741.22 88888.00 2013-12-31 22:31:32.500 365 12628.62 237.35 54741.22 88888.00 2013-12-31 22:31:32.625 365 12628.60 237.32 54741.20 88888.00 2013-12-31 22:31:32.750 365 12628.65 237.32 54741.22 88888.00 2013-12-31 22:31:32.875 365 12628.65 237.32 54741.20 88888.00 2013-12-31 22:31:33.000 365 12628.67 237.32 54741.20 88888.00 2013-12-31 22:31:33.125 365 12628.65 237.32 54741.25 88888.00 2013-12-31 22:31:33.250 365 12628.62 237.32 54741.25 88888.00 2013-12-31 22:31:33.375 365 12628.58 237.30 54741.22 88888.00 2013-12-31 22:31:33.500 365 12628.65 237.32 54741.22 88888.00 2013-12-31 22:31:33.625 365 12628.62 237.32 54741.22 88888.00 2013-12-31 22:31:33.750 365 12628.52 237.32 54741.25 88888.00 2013-12-31 22:31:33.875 365 12628.55 237.35 54741.25 88888.00 2013-12-31 22:31:34.000 365 12628.65 237.38 54741.25 88888.00 2013-12-31 22:31:34.125 365 12628.65 237.38 54741.25 88888.00 2013-12-31 22:31:34.250 365 12628.62 237.32 54741.25 88888.00 2013-12-31 22:31:34.375 365 12628.65 237.35 54741.25 88888.00 2013-12-31 22:31:34.500 365 12628.67 237.38 54741.25 88888.00 2013-12-31 22:31:34.625 365 12628.77 237.38 54741.25 88888.00 2013-12-31 22:31:34.750 365 12628.75 237.38 54741.22 88888.00 2013-12-31 22:31:34.875 365 12628.70 237.32 54741.22 88888.00 2013-12-31 22:31:35.000 365 12628.70 237.35 54741.20 88888.00 2013-12-31 22:31:35.125 365 12628.70 237.35 54741.20 88888.00 2013-12-31 22:31:35.250 365 12628.62 237.32 54741.18 88888.00 2013-12-31 22:31:35.375 365 12628.62 237.35 54741.18 88888.00 2013-12-31 22:31:35.500 365 12628.65 237.32 54741.20 88888.00 2013-12-31 22:31:35.625 365 12628.67 237.35 54741.20 88888.00 2013-12-31 22:31:35.750 365 12628.70 237.38 54741.22 88888.00 2013-12-31 22:31:35.875 365 12628.67 237.38 54741.25 88888.00 2013-12-31 22:31:36.000 365 12628.70 237.35 54741.22 88888.00 2013-12-31 22:31:36.125 365 12628.73 237.38 54741.25 88888.00 2013-12-31 22:31:36.250 365 12628.67 237.35 54741.28 88888.00 2013-12-31 22:31:36.375 365 12628.73 237.35 54741.28 88888.00 2013-12-31 22:31:36.500 365 12628.70 237.38 54741.22 88888.00 2013-12-31 22:31:36.625 365 12628.67 237.40 54741.22 88888.00 2013-12-31 22:31:36.750 365 12628.70 237.38 54741.20 88888.00 2013-12-31 22:31:36.875 365 12628.80 237.38 54741.22 88888.00 2013-12-31 22:31:37.000 365 12628.80 237.38 54741.25 88888.00 2013-12-31 22:31:37.125 365 12628.70 237.38 54741.25 88888.00 2013-12-31 22:31:37.250 365 12628.67 237.38 54741.25 88888.00 2013-12-31 22:31:37.375 365 12628.70 237.38 54741.25 88888.00 2013-12-31 22:31:37.500 365 12628.70 237.38 54741.22 88888.00 2013-12-31 22:31:37.625 365 12628.73 237.40 54741.25 88888.00 2013-12-31 22:31:37.750 365 12628.73 237.40 54741.28 88888.00 2013-12-31 22:31:37.875 365 12628.65 237.40 54741.25 88888.00 2013-12-31 22:31:38.000 365 12628.62 237.43 54741.25 88888.00 2013-12-31 22:31:38.125 365 12628.70 237.43 54741.25 88888.00 2013-12-31 22:31:38.250 365 12628.77 237.40 54741.22 88888.00 2013-12-31 22:31:38.375 365 12628.70 237.38 54741.22 88888.00 2013-12-31 22:31:38.500 365 12628.70 237.40 54741.25 88888.00 2013-12-31 22:31:38.625 365 12628.75 237.43 54741.25 88888.00 2013-12-31 22:31:38.750 365 12628.70 237.38 54741.25 88888.00 2013-12-31 22:31:38.875 365 12628.67 237.40 54741.28 88888.00 2013-12-31 22:31:39.000 365 12628.65 237.43 54741.25 88888.00 2013-12-31 22:31:39.125 365 12628.67 237.40 54741.25 88888.00 2013-12-31 22:31:39.250 365 12628.70 237.40 54741.28 88888.00 2013-12-31 22:31:39.375 365 12628.67 237.40 54741.28 88888.00 2013-12-31 22:31:39.500 365 12628.70 237.40 54741.25 88888.00 2013-12-31 22:31:39.625 365 12628.75 237.40 54741.22 88888.00 2013-12-31 22:31:39.750 365 12628.83 237.38 54741.22 88888.00 2013-12-31 22:31:39.875 365 12628.90 237.38 54741.25 88888.00 2013-12-31 22:31:40.000 365 12628.85 237.38 54741.25 88888.00 2013-12-31 22:31:40.125 365 12628.83 237.38 54741.25 88888.00 2013-12-31 22:31:40.250 365 12628.80 237.38 54741.22 88888.00 2013-12-31 22:31:40.375 365 12628.73 237.43 54741.22 88888.00 2013-12-31 22:31:40.500 365 12628.70 237.38 54741.22 88888.00 2013-12-31 22:31:40.625 365 12628.75 237.38 54741.20 88888.00 2013-12-31 22:31:40.750 365 12628.73 237.38 54741.25 88888.00 2013-12-31 22:31:40.875 365 12628.75 237.38 54741.28 88888.00 2013-12-31 22:31:41.000 365 12628.83 237.40 54741.28 88888.00 2013-12-31 22:31:41.125 365 12628.88 237.40 54741.28 88888.00 2013-12-31 22:31:41.250 365 12628.80 237.38 54741.28 88888.00 2013-12-31 22:31:41.375 365 12628.77 237.38 54741.25 88888.00 2013-12-31 22:31:41.500 365 12628.77 237.38 54741.25 88888.00 2013-12-31 22:31:41.625 365 12628.85 237.40 54741.28 88888.00 2013-12-31 22:31:41.750 365 12628.85 237.45 54741.28 88888.00 2013-12-31 22:31:41.875 365 12628.83 237.45 54741.28 88888.00 2013-12-31 22:31:42.000 365 12628.83 237.43 54741.28 88888.00 2013-12-31 22:31:42.125 365 12628.85 237.43 54741.30 88888.00 2013-12-31 22:31:42.250 365 12628.83 237.40 54741.28 88888.00 2013-12-31 22:31:42.375 365 12628.77 237.35 54741.28 88888.00 2013-12-31 22:31:42.500 365 12628.75 237.40 54741.25 88888.00 2013-12-31 22:31:42.625 365 12628.73 237.38 54741.25 88888.00 2013-12-31 22:31:42.750 365 12628.80 237.38 54741.25 88888.00 2013-12-31 22:31:42.875 365 12628.80 237.43 54741.25 88888.00 2013-12-31 22:31:43.000 365 12628.75 237.43 54741.28 88888.00 2013-12-31 22:31:43.125 365 12628.80 237.38 54741.28 88888.00 2013-12-31 22:31:43.250 365 12628.83 237.35 54741.25 88888.00 2013-12-31 22:31:43.375 365 12628.85 237.40 54741.25 88888.00 2013-12-31 22:31:43.500 365 12628.85 237.38 54741.25 88888.00 2013-12-31 22:31:43.625 365 12628.83 237.40 54741.22 88888.00 2013-12-31 22:31:43.750 365 12628.83 237.38 54741.25 88888.00 2013-12-31 22:31:43.875 365 12628.80 237.40 54741.25 88888.00 2013-12-31 22:31:44.000 365 12628.77 237.38 54741.25 88888.00 2013-12-31 22:31:44.125 365 12628.80 237.38 54741.25 88888.00 2013-12-31 22:31:44.250 365 12628.77 237.38 54741.25 88888.00 2013-12-31 22:31:44.375 365 12628.77 237.40 54741.28 88888.00 2013-12-31 22:31:44.500 365 12628.83 237.40 54741.28 88888.00 2013-12-31 22:31:44.625 365 12628.88 237.43 54741.28 88888.00 2013-12-31 22:31:44.750 365 12628.83 237.40 54741.28 88888.00 2013-12-31 22:31:44.875 365 12628.75 237.40 54741.32 88888.00 2013-12-31 22:31:45.000 365 12628.75 237.40 54741.30 88888.00 2013-12-31 22:31:45.125 365 12628.75 237.38 54741.32 88888.00 2013-12-31 22:31:45.250 365 12628.70 237.38 54741.32 88888.00 2013-12-31 22:31:45.375 365 12628.75 237.40 54741.30 88888.00 2013-12-31 22:31:45.500 365 12628.75 237.40 54741.32 88888.00 2013-12-31 22:31:45.625 365 12628.73 237.38 54741.30 88888.00 2013-12-31 22:31:45.750 365 12628.73 237.40 54741.30 88888.00 2013-12-31 22:31:45.875 365 12628.80 237.40 54741.32 88888.00 2013-12-31 22:31:46.000 365 12628.77 237.38 54741.30 88888.00 2013-12-31 22:31:46.125 365 12628.77 237.35 54741.28 88888.00 2013-12-31 22:31:46.250 365 12628.80 237.35 54741.30 88888.00 2013-12-31 22:31:46.375 365 12628.85 237.38 54741.30 88888.00 2013-12-31 22:31:46.500 365 12628.80 237.40 54741.28 88888.00 2013-12-31 22:31:46.625 365 12628.77 237.43 54741.32 88888.00 2013-12-31 22:31:46.750 365 12628.75 237.43 54741.32 88888.00 2013-12-31 22:31:46.875 365 12628.75 237.40 54741.30 88888.00 2013-12-31 22:31:47.000 365 12628.77 237.38 54741.30 88888.00 2013-12-31 22:31:47.125 365 12628.77 237.40 54741.30 88888.00 2013-12-31 22:31:47.250 365 12628.73 237.40 54741.30 88888.00 2013-12-31 22:31:47.375 365 12628.73 237.40 54741.30 88888.00 2013-12-31 22:31:47.500 365 12628.77 237.43 54741.30 88888.00 2013-12-31 22:31:47.625 365 12628.73 237.40 54741.28 88888.00 2013-12-31 22:31:47.750 365 12628.70 237.40 54741.30 88888.00 2013-12-31 22:31:47.875 365 12628.73 237.40 54741.30 88888.00 2013-12-31 22:31:48.000 365 12628.80 237.43 54741.30 88888.00 2013-12-31 22:31:48.125 365 12628.85 237.43 54741.30 88888.00 2013-12-31 22:31:48.250 365 12628.83 237.43 54741.30 88888.00 2013-12-31 22:31:48.375 365 12628.80 237.43 54741.30 88888.00 2013-12-31 22:31:48.500 365 12628.80 237.43 54741.25 88888.00 2013-12-31 22:31:48.625 365 12628.80 237.43 54741.22 88888.00 2013-12-31 22:31:48.750 365 12628.83 237.43 54741.28 88888.00 2013-12-31 22:31:48.875 365 12628.77 237.40 54741.30 88888.00 2013-12-31 22:31:49.000 365 12628.77 237.40 54741.32 88888.00 2013-12-31 22:31:49.125 365 12628.80 237.40 54741.30 88888.00 2013-12-31 22:31:49.250 365 12628.80 237.40 54741.32 88888.00 2013-12-31 22:31:49.375 365 12628.85 237.40 54741.35 88888.00 2013-12-31 22:31:49.500 365 12628.77 237.40 54741.32 88888.00 2013-12-31 22:31:49.625 365 12628.70 237.38 54741.30 88888.00 2013-12-31 22:31:49.750 365 12628.67 237.40 54741.28 88888.00 2013-12-31 22:31:49.875 365 12628.75 237.40 54741.30 88888.00 2013-12-31 22:31:50.000 365 12628.77 237.38 54741.28 88888.00 2013-12-31 22:31:50.125 365 12628.83 237.40 54741.30 88888.00 2013-12-31 22:31:50.250 365 12628.85 237.40 54741.35 88888.00 2013-12-31 22:31:50.375 365 12628.85 237.43 54741.35 88888.00 2013-12-31 22:31:50.500 365 12628.80 237.43 54741.35 88888.00 2013-12-31 22:31:50.625 365 12628.75 237.40 54741.32 88888.00 2013-12-31 22:31:50.750 365 12628.70 237.40 54741.32 88888.00 2013-12-31 22:31:50.875 365 12628.70 237.40 54741.30 88888.00 2013-12-31 22:31:51.000 365 12628.75 237.43 54741.28 88888.00 2013-12-31 22:31:51.125 365 12628.80 237.43 54741.30 88888.00 2013-12-31 22:31:51.250 365 12628.83 237.43 54741.30 88888.00 2013-12-31 22:31:51.375 365 12628.83 237.43 54741.30 88888.00 2013-12-31 22:31:51.500 365 12628.83 237.43 54741.28 88888.00 2013-12-31 22:31:51.625 365 12628.88 237.45 54741.30 88888.00 2013-12-31 22:31:51.750 365 12628.90 237.45 54741.30 88888.00 2013-12-31 22:31:51.875 365 12628.85 237.43 54741.28 88888.00 2013-12-31 22:31:52.000 365 12628.77 237.43 54741.28 88888.00 2013-12-31 22:31:52.125 365 12628.77 237.40 54741.32 88888.00 2013-12-31 22:31:52.250 365 12628.80 237.43 54741.32 88888.00 2013-12-31 22:31:52.375 365 12628.80 237.40 54741.32 88888.00 2013-12-31 22:31:52.500 365 12628.77 237.38 54741.28 88888.00 2013-12-31 22:31:52.625 365 12628.75 237.38 54741.30 88888.00 2013-12-31 22:31:52.750 365 12628.77 237.38 54741.28 88888.00 2013-12-31 22:31:52.875 365 12628.77 237.40 54741.28 88888.00 2013-12-31 22:31:53.000 365 12628.73 237.38 54741.30 88888.00 2013-12-31 22:31:53.125 365 12628.73 237.40 54741.32 88888.00 2013-12-31 22:31:53.250 365 12628.75 237.40 54741.32 88888.00 2013-12-31 22:31:53.375 365 12628.80 237.40 54741.32 88888.00 2013-12-31 22:31:53.500 365 12628.77 237.38 54741.30 88888.00 2013-12-31 22:31:53.625 365 12628.77 237.38 54741.30 88888.00 2013-12-31 22:31:53.750 365 12628.83 237.38 54741.32 88888.00 2013-12-31 22:31:53.875 365 12628.85 237.35 54741.30 88888.00 2013-12-31 22:31:54.000 365 12628.83 237.38 54741.30 88888.00 2013-12-31 22:31:54.125 365 12628.83 237.40 54741.32 88888.00 2013-12-31 22:31:54.250 365 12628.85 237.40 54741.32 88888.00 2013-12-31 22:31:54.375 365 12628.90 237.40 54741.35 88888.00 2013-12-31 22:31:54.500 365 12628.92 237.43 54741.35 88888.00 2013-12-31 22:31:54.625 365 12628.85 237.43 54741.35 88888.00 2013-12-31 22:31:54.750 365 12628.80 237.40 54741.35 88888.00 2013-12-31 22:31:54.875 365 12628.80 237.40 54741.35 88888.00 2013-12-31 22:31:55.000 365 12628.80 237.40 54741.30 88888.00 2013-12-31 22:31:55.125 365 12628.83 237.40 54741.32 88888.00 2013-12-31 22:31:55.250 365 12628.80 237.38 54741.35 88888.00 2013-12-31 22:31:55.375 365 12628.77 237.40 54741.38 88888.00 2013-12-31 22:31:55.500 365 12628.80 237.40 54741.38 88888.00 2013-12-31 22:31:55.625 365 12628.83 237.40 54741.35 88888.00 2013-12-31 22:31:55.750 365 12628.77 237.38 54741.35 88888.00 2013-12-31 22:31:55.875 365 12628.80 237.35 54741.35 88888.00 2013-12-31 22:31:56.000 365 12628.80 237.38 54741.35 88888.00 2013-12-31 22:31:56.125 365 12628.80 237.38 54741.38 88888.00 2013-12-31 22:31:56.250 365 12628.77 237.40 54741.38 88888.00 2013-12-31 22:31:56.375 365 12628.83 237.43 54741.35 88888.00 2013-12-31 22:31:56.500 365 12628.85 237.43 54741.35 88888.00 2013-12-31 22:31:56.625 365 12628.77 237.43 54741.35 88888.00 2013-12-31 22:31:56.750 365 12628.75 237.40 54741.35 88888.00 2013-12-31 22:31:56.875 365 12628.73 237.40 54741.35 88888.00 2013-12-31 22:31:57.000 365 12628.77 237.38 54741.32 88888.00 2013-12-31 22:31:57.125 365 12628.75 237.40 54741.35 88888.00 2013-12-31 22:31:57.250 365 12628.77 237.38 54741.40 88888.00 2013-12-31 22:31:57.375 365 12628.83 237.40 54741.38 88888.00 2013-12-31 22:31:57.500 365 12628.80 237.40 54741.38 88888.00 2013-12-31 22:31:57.625 365 12628.80 237.40 54741.35 88888.00 2013-12-31 22:31:57.750 365 12628.80 237.40 54741.35 88888.00 2013-12-31 22:31:57.875 365 12628.80 237.35 54741.35 88888.00 2013-12-31 22:31:58.000 365 12628.80 237.35 54741.35 88888.00 2013-12-31 22:31:58.125 365 12628.77 237.35 54741.40 88888.00 2013-12-31 22:31:58.250 365 12628.75 237.38 54741.43 88888.00 2013-12-31 22:31:58.375 365 12628.83 237.38 54741.43 88888.00 2013-12-31 22:31:58.500 365 12628.88 237.40 54741.40 88888.00 2013-12-31 22:31:58.625 365 12628.85 237.38 54741.40 88888.00 2013-12-31 22:31:58.750 365 12628.83 237.38 54741.35 88888.00 2013-12-31 22:31:58.875 365 12628.83 237.43 54741.38 88888.00 2013-12-31 22:31:59.000 365 12628.77 237.40 54741.35 88888.00 2013-12-31 22:31:59.125 365 12628.77 237.38 54741.38 88888.00 2013-12-31 22:31:59.250 365 12628.73 237.35 54741.35 88888.00 2013-12-31 22:31:59.375 365 12628.75 237.38 54741.38 88888.00 2013-12-31 22:31:59.500 365 12628.83 237.43 54741.35 88888.00 2013-12-31 22:31:59.625 365 12628.88 237.40 54741.38 88888.00 2013-12-31 22:31:59.750 365 12628.88 237.40 54741.38 88888.00 2013-12-31 22:31:59.875 365 12628.90 237.38 54741.38 88888.00 2013-12-31 22:32:00.000 365 12628.85 237.38 54741.38 88888.00 2013-12-31 22:32:00.125 365 12628.77 237.40 54741.40 88888.00 2013-12-31 22:32:00.250 365 12628.83 237.38 54741.43 88888.00 2013-12-31 22:32:00.375 365 12628.85 237.40 54741.43 88888.00 2013-12-31 22:32:00.500 365 12628.88 237.43 54741.43 88888.00 2013-12-31 22:32:00.625 365 12628.88 237.38 54741.40 88888.00 2013-12-31 22:32:00.750 365 12628.83 237.38 54741.40 88888.00 2013-12-31 22:32:00.875 365 12628.85 237.38 54741.43 88888.00 2013-12-31 22:32:01.000 365 12628.88 237.38 54741.40 88888.00 2013-12-31 22:32:01.125 365 12628.88 237.40 54741.40 88888.00 2013-12-31 22:32:01.250 365 12628.88 237.38 54741.43 88888.00 2013-12-31 22:32:01.375 365 12628.90 237.38 54741.43 88888.00 2013-12-31 22:32:01.500 365 12628.90 237.38 54741.43 88888.00 2013-12-31 22:32:01.625 365 12628.88 237.38 54741.43 88888.00 2013-12-31 22:32:01.750 365 12628.88 237.38 54741.40 88888.00 2013-12-31 22:32:01.875 365 12628.83 237.38 54741.40 88888.00 2013-12-31 22:32:02.000 365 12628.83 237.35 54741.40 88888.00 2013-12-31 22:32:02.125 365 12628.88 237.38 54741.40 88888.00 2013-12-31 22:32:02.250 365 12628.83 237.38 54741.38 88888.00 2013-12-31 22:32:02.375 365 12628.83 237.38 54741.38 88888.00 2013-12-31 22:32:02.500 365 12628.77 237.35 54741.38 88888.00 2013-12-31 22:32:02.625 365 12628.77 237.35 54741.38 88888.00 2013-12-31 22:32:02.750 365 12628.83 237.35 54741.40 88888.00 2013-12-31 22:32:02.875 365 12628.83 237.40 54741.38 88888.00 2013-12-31 22:32:03.000 365 12628.83 237.38 54741.38 88888.00 2013-12-31 22:32:03.125 365 12628.80 237.35 54741.40 88888.00 2013-12-31 22:32:03.250 365 12628.77 237.35 54741.38 88888.00 2013-12-31 22:32:03.375 365 12628.77 237.38 54741.40 88888.00 2013-12-31 22:32:03.500 365 12628.77 237.43 54741.43 88888.00 2013-12-31 22:32:03.625 365 12628.80 237.40 54741.40 88888.00 2013-12-31 22:32:03.750 365 12628.83 237.38 54741.40 88888.00 2013-12-31 22:32:03.875 365 12628.85 237.35 54741.40 88888.00 2013-12-31 22:32:04.000 365 12628.90 237.38 54741.43 88888.00 2013-12-31 22:32:04.125 365 12628.92 237.38 54741.45 88888.00 2013-12-31 22:32:04.250 365 12628.92 237.40 54741.45 88888.00 2013-12-31 22:32:04.375 365 12628.98 237.40 54741.43 88888.00 2013-12-31 22:32:04.500 365 12628.95 237.40 54741.45 88888.00 2013-12-31 22:32:04.625 365 12628.90 237.38 54741.45 88888.00 2013-12-31 22:32:04.750 365 12628.83 237.38 54741.43 88888.00 2013-12-31 22:32:04.875 365 12628.80 237.38 54741.43 88888.00 2013-12-31 22:32:05.000 365 12628.85 237.40 54741.40 88888.00 2013-12-31 22:32:05.125 365 12628.85 237.40 54741.40 88888.00 2013-12-31 22:32:05.250 365 12628.95 237.38 54741.43 88888.00 2013-12-31 22:32:05.375 365 12629.02 237.38 54741.43 88888.00 2013-12-31 22:32:05.500 365 12628.98 237.35 54741.40 88888.00 2013-12-31 22:32:05.625 365 12628.95 237.40 54741.40 88888.00 2013-12-31 22:32:05.750 365 12628.90 237.40 54741.43 88888.00 2013-12-31 22:32:05.875 365 12628.90 237.40 54741.45 88888.00 2013-12-31 22:32:06.000 365 12628.90 237.40 54741.43 88888.00 2013-12-31 22:32:06.125 365 12628.92 237.38 54741.43 88888.00 2013-12-31 22:32:06.250 365 12628.90 237.40 54741.45 88888.00 2013-12-31 22:32:06.375 365 12628.85 237.43 54741.43 88888.00 2013-12-31 22:32:06.500 365 12628.85 237.43 54741.45 88888.00 2013-12-31 22:32:06.625 365 12628.92 237.40 54741.45 88888.00 2013-12-31 22:32:06.750 365 12628.95 237.40 54741.45 88888.00 2013-12-31 22:32:06.875 365 12628.95 237.40 54741.45 88888.00 2013-12-31 22:32:07.000 365 12628.95 237.40 54741.43 88888.00 2013-12-31 22:32:07.125 365 12628.88 237.38 54741.45 88888.00 2013-12-31 22:32:07.250 365 12628.83 237.38 54741.45 88888.00 2013-12-31 22:32:07.375 365 12628.85 237.40 54741.43 88888.00 2013-12-31 22:32:07.500 365 12628.85 237.45 54741.45 88888.00 2013-12-31 22:32:07.625 365 12628.88 237.43 54741.45 88888.00 2013-12-31 22:32:07.750 365 12628.90 237.38 54741.47 88888.00 2013-12-31 22:32:07.875 365 12628.88 237.38 54741.47 88888.00 2013-12-31 22:32:08.000 365 12628.88 237.38 54741.45 88888.00 2013-12-31 22:32:08.125 365 12628.88 237.40 54741.45 88888.00 2013-12-31 22:32:08.250 365 12628.90 237.40 54741.45 88888.00 2013-12-31 22:32:08.375 365 12628.88 237.40 54741.47 88888.00 2013-12-31 22:32:08.500 365 12628.90 237.38 54741.45 88888.00 2013-12-31 22:32:08.625 365 12628.90 237.35 54741.47 88888.00 2013-12-31 22:32:08.750 365 12628.92 237.35 54741.45 88888.00 2013-12-31 22:32:08.875 365 12629.00 237.40 54741.43 88888.00 2013-12-31 22:32:09.000 365 12628.98 237.40 54741.43 88888.00 2013-12-31 22:32:09.125 365 12628.92 237.43 54741.45 88888.00 2013-12-31 22:32:09.250 365 12628.88 237.43 54741.47 88888.00 2013-12-31 22:32:09.375 365 12628.90 237.40 54741.47 88888.00 2013-12-31 22:32:09.500 365 12628.90 237.40 54741.47 88888.00 2013-12-31 22:32:09.625 365 12628.95 237.40 54741.47 88888.00 2013-12-31 22:32:09.750 365 12628.98 237.43 54741.47 88888.00 2013-12-31 22:32:09.875 365 12629.02 237.43 54741.45 88888.00 2013-12-31 22:32:10.000 365 12629.00 237.43 54741.43 88888.00 2013-12-31 22:32:10.125 365 12628.90 237.40 54741.43 88888.00 2013-12-31 22:32:10.250 365 12628.88 237.40 54741.43 88888.00 2013-12-31 22:32:10.375 365 12628.90 237.35 54741.43 88888.00 2013-12-31 22:32:10.500 365 12628.95 237.35 54741.43 88888.00 2013-12-31 22:32:10.625 365 12628.90 237.32 54741.43 88888.00 2013-12-31 22:32:10.750 365 12628.88 237.38 54741.43 88888.00 2013-12-31 22:32:10.875 365 12628.92 237.35 54741.43 88888.00 2013-12-31 22:32:11.000 365 12628.98 237.32 54741.43 88888.00 2013-12-31 22:32:11.125 365 12628.92 237.35 54741.43 88888.00 2013-12-31 22:32:11.250 365 12628.92 237.32 54741.45 88888.00 2013-12-31 22:32:11.375 365 12628.92 237.35 54741.45 88888.00 2013-12-31 22:32:11.500 365 12628.92 237.38 54741.45 88888.00 2013-12-31 22:32:11.625 365 12628.92 237.35 54741.45 88888.00 2013-12-31 22:32:11.750 365 12628.92 237.38 54741.45 88888.00 2013-12-31 22:32:11.875 365 12628.90 237.43 54741.47 88888.00 2013-12-31 22:32:12.000 365 12628.83 237.38 54741.47 88888.00 2013-12-31 22:32:12.125 365 12628.77 237.38 54741.47 88888.00 2013-12-31 22:32:12.250 365 12628.73 237.35 54741.43 88888.00 2013-12-31 22:32:12.375 365 12628.75 237.38 54741.40 88888.00 2013-12-31 22:32:12.500 365 12628.80 237.40 54741.45 88888.00 2013-12-31 22:32:12.625 365 12628.85 237.40 54741.47 88888.00 2013-12-31 22:32:12.750 365 12628.88 237.38 54741.47 88888.00 2013-12-31 22:32:12.875 365 12628.88 237.38 54741.47 88888.00 2013-12-31 22:32:13.000 365 12628.90 237.38 54741.47 88888.00 2013-12-31 22:32:13.125 365 12628.85 237.35 54741.47 88888.00 2013-12-31 22:32:13.250 365 12628.77 237.35 54741.47 88888.00 2013-12-31 22:32:13.375 365 12628.77 237.38 54741.47 88888.00 2013-12-31 22:32:13.500 365 12628.80 237.38 54741.47 88888.00 2013-12-31 22:32:13.625 365 12628.83 237.35 54741.45 88888.00 2013-12-31 22:32:13.750 365 12628.80 237.35 54741.45 88888.00 2013-12-31 22:32:13.875 365 12628.77 237.35 54741.45 88888.00 2013-12-31 22:32:14.000 365 12628.75 237.32 54741.43 88888.00 2013-12-31 22:32:14.125 365 12628.73 237.32 54741.47 88888.00 2013-12-31 22:32:14.250 365 12628.77 237.35 54741.47 88888.00 2013-12-31 22:32:14.375 365 12628.80 237.35 54741.47 88888.00 2013-12-31 22:32:14.500 365 12628.75 237.35 54741.45 88888.00 2013-12-31 22:32:14.625 365 12628.70 237.35 54741.45 88888.00 2013-12-31 22:32:14.750 365 12628.73 237.35 54741.45 88888.00 2013-12-31 22:32:14.875 365 12628.70 237.35 54741.45 88888.00 2013-12-31 22:32:15.000 365 12628.73 237.38 54741.45 88888.00 2013-12-31 22:32:15.125 365 12628.77 237.35 54741.47 88888.00 2013-12-31 22:32:15.250 365 12628.85 237.32 54741.50 88888.00 2013-12-31 22:32:15.375 365 12628.90 237.35 54741.50 88888.00 2013-12-31 22:32:15.500 365 12628.85 237.35 54741.50 88888.00 2013-12-31 22:32:15.625 365 12628.80 237.38 54741.47 88888.00 2013-12-31 22:32:15.750 365 12628.80 237.35 54741.45 88888.00 2013-12-31 22:32:15.875 365 12628.80 237.32 54741.45 88888.00 2013-12-31 22:32:16.000 365 12628.77 237.35 54741.45 88888.00 2013-12-31 22:32:16.125 365 12628.80 237.35 54741.50 88888.00 2013-12-31 22:32:16.250 365 12628.77 237.35 54741.47 88888.00 2013-12-31 22:32:16.375 365 12628.75 237.35 54741.50 88888.00 2013-12-31 22:32:16.500 365 12628.73 237.35 54741.47 88888.00 2013-12-31 22:32:16.625 365 12628.73 237.32 54741.47 88888.00 2013-12-31 22:32:16.750 365 12628.77 237.35 54741.47 88888.00 2013-12-31 22:32:16.875 365 12628.77 237.32 54741.47 88888.00 2013-12-31 22:32:17.000 365 12628.73 237.30 54741.47 88888.00 2013-12-31 22:32:17.125 365 12628.70 237.32 54741.50 88888.00 2013-12-31 22:32:17.250 365 12628.70 237.30 54741.50 88888.00 2013-12-31 22:32:17.375 365 12628.77 237.32 54741.50 88888.00 2013-12-31 22:32:17.500 365 12628.80 237.32 54741.53 88888.00 2013-12-31 22:32:17.625 365 12628.70 237.35 54741.53 88888.00 2013-12-31 22:32:17.750 365 12628.65 237.32 54741.50 88888.00 2013-12-31 22:32:17.875 365 12628.67 237.32 54741.50 88888.00 2013-12-31 22:32:18.000 365 12628.75 237.35 54741.53 88888.00 2013-12-31 22:32:18.125 365 12628.73 237.32 54741.53 88888.00 2013-12-31 22:32:18.250 365 12628.70 237.30 54741.53 88888.00 2013-12-31 22:32:18.375 365 12628.73 237.32 54741.50 88888.00 2013-12-31 22:32:18.500 365 12628.75 237.32 54741.50 88888.00 2013-12-31 22:32:18.625 365 12628.77 237.30 54741.50 88888.00 2013-12-31 22:32:18.750 365 12628.73 237.30 54741.53 88888.00 2013-12-31 22:32:18.875 365 12628.70 237.30 54741.53 88888.00 2013-12-31 22:32:19.000 365 12628.73 237.32 54741.53 88888.00 2013-12-31 22:32:19.125 365 12628.80 237.32 54741.53 88888.00 2013-12-31 22:32:19.250 365 12628.83 237.32 54741.50 88888.00 2013-12-31 22:32:19.375 365 12628.80 237.32 54741.53 88888.00 2013-12-31 22:32:19.500 365 12628.77 237.35 54741.55 88888.00 2013-12-31 22:32:19.625 365 12628.77 237.35 54741.50 88888.00 2013-12-31 22:32:19.750 365 12628.83 237.38 54741.50 88888.00 2013-12-31 22:32:19.875 365 12628.85 237.38 54741.50 88888.00 2013-12-31 22:32:20.000 365 12628.85 237.40 54741.50 88888.00 2013-12-31 22:32:20.125 365 12628.88 237.38 54741.53 88888.00 2013-12-31 22:32:20.250 365 12628.85 237.32 54741.53 88888.00 2013-12-31 22:32:20.375 365 12628.80 237.32 54741.53 88888.00 2013-12-31 22:32:20.500 365 12628.73 237.32 54741.53 88888.00 2013-12-31 22:32:20.625 365 12628.75 237.38 54741.50 88888.00 2013-12-31 22:32:20.750 365 12628.80 237.35 54741.50 88888.00 2013-12-31 22:32:20.875 365 12628.83 237.32 54741.53 88888.00 2013-12-31 22:32:21.000 365 12628.83 237.35 54741.55 88888.00 2013-12-31 22:32:21.125 365 12628.75 237.38 54741.53 88888.00 2013-12-31 22:32:21.250 365 12628.73 237.35 54741.53 88888.00 2013-12-31 22:32:21.375 365 12628.83 237.35 54741.53 88888.00 2013-12-31 22:32:21.500 365 12628.83 237.35 54741.50 88888.00 2013-12-31 22:32:21.625 365 12628.80 237.32 54741.50 88888.00 2013-12-31 22:32:21.750 365 12628.77 237.35 54741.53 88888.00 2013-12-31 22:32:21.875 365 12628.77 237.32 54741.55 88888.00 2013-12-31 22:32:22.000 365 12628.77 237.30 54741.50 88888.00 2013-12-31 22:32:22.125 365 12628.80 237.35 54741.53 88888.00 2013-12-31 22:32:22.250 365 12628.80 237.32 54741.50 88888.00 2013-12-31 22:32:22.375 365 12628.85 237.32 54741.50 88888.00 2013-12-31 22:32:22.500 365 12628.88 237.32 54741.50 88888.00 2013-12-31 22:32:22.625 365 12628.92 237.35 54741.53 88888.00 2013-12-31 22:32:22.750 365 12628.90 237.32 54741.53 88888.00 2013-12-31 22:32:22.875 365 12628.88 237.38 54741.50 88888.00 2013-12-31 22:32:23.000 365 12628.88 237.35 54741.50 88888.00 2013-12-31 22:32:23.125 365 12628.90 237.32 54741.53 88888.00 2013-12-31 22:32:23.250 365 12628.95 237.32 54741.55 88888.00 2013-12-31 22:32:23.375 365 12628.95 237.35 54741.55 88888.00 2013-12-31 22:32:23.500 365 12628.98 237.32 54741.55 88888.00 2013-12-31 22:32:23.625 365 12628.98 237.32 54741.53 88888.00 2013-12-31 22:32:23.750 365 12628.95 237.32 54741.53 88888.00 2013-12-31 22:32:23.875 365 12628.85 237.32 54741.50 88888.00 2013-12-31 22:32:24.000 365 12628.83 237.32 54741.50 88888.00 2013-12-31 22:32:24.125 365 12628.77 237.32 54741.53 88888.00 2013-12-31 22:32:24.250 365 12628.77 237.32 54741.53 88888.00 2013-12-31 22:32:24.375 365 12628.80 237.32 54741.53 88888.00 2013-12-31 22:32:24.500 365 12628.80 237.32 54741.50 88888.00 2013-12-31 22:32:24.625 365 12628.77 237.32 54741.50 88888.00 2013-12-31 22:32:24.750 365 12628.83 237.32 54741.53 88888.00 2013-12-31 22:32:24.875 365 12628.88 237.35 54741.53 88888.00 2013-12-31 22:32:25.000 365 12628.85 237.32 54741.53 88888.00 2013-12-31 22:32:25.125 365 12628.83 237.32 54741.53 88888.00 2013-12-31 22:32:25.250 365 12628.88 237.32 54741.53 88888.00 2013-12-31 22:32:25.375 365 12628.90 237.32 54741.50 88888.00 2013-12-31 22:32:25.500 365 12628.90 237.32 54741.50 88888.00 2013-12-31 22:32:25.625 365 12628.88 237.32 54741.50 88888.00 2013-12-31 22:32:25.750 365 12628.85 237.30 54741.50 88888.00 2013-12-31 22:32:25.875 365 12628.83 237.32 54741.53 88888.00 2013-12-31 22:32:26.000 365 12628.88 237.35 54741.50 88888.00 2013-12-31 22:32:26.125 365 12628.83 237.32 54741.53 88888.00 2013-12-31 22:32:26.250 365 12628.83 237.30 54741.53 88888.00 2013-12-31 22:32:26.375 365 12628.85 237.30 54741.50 88888.00 2013-12-31 22:32:26.500 365 12628.83 237.30 54741.53 88888.00 2013-12-31 22:32:26.625 365 12628.83 237.30 54741.53 88888.00 2013-12-31 22:32:26.750 365 12628.90 237.28 54741.53 88888.00 2013-12-31 22:32:26.875 365 12628.88 237.30 54741.55 88888.00 2013-12-31 22:32:27.000 365 12628.85 237.30 54741.55 88888.00 2013-12-31 22:32:27.125 365 12628.85 237.30 54741.55 88888.00 2013-12-31 22:32:27.250 365 12628.83 237.30 54741.53 88888.00 2013-12-31 22:32:27.375 365 12628.88 237.30 54741.50 88888.00 2013-12-31 22:32:27.500 365 12628.90 237.28 54741.53 88888.00 2013-12-31 22:32:27.625 365 12628.95 237.32 54741.55 88888.00 2013-12-31 22:32:27.750 365 12628.95 237.35 54741.57 88888.00 2013-12-31 22:32:27.875 365 12628.90 237.35 54741.55 88888.00 2013-12-31 22:32:28.000 365 12628.88 237.32 54741.55 88888.00 2013-12-31 22:32:28.125 365 12628.88 237.30 54741.57 88888.00 2013-12-31 22:32:28.250 365 12628.85 237.32 54741.60 88888.00 2013-12-31 22:32:28.375 365 12628.92 237.32 54741.57 88888.00 2013-12-31 22:32:28.500 365 12628.95 237.32 54741.57 88888.00 2013-12-31 22:32:28.625 365 12628.92 237.32 54741.53 88888.00 2013-12-31 22:32:28.750 365 12628.90 237.32 54741.55 88888.00 2013-12-31 22:32:28.875 365 12628.85 237.35 54741.55 88888.00 2013-12-31 22:32:29.000 365 12628.85 237.32 54741.55 88888.00 2013-12-31 22:32:29.125 365 12628.83 237.30 54741.55 88888.00 2013-12-31 22:32:29.250 365 12628.85 237.32 54741.57 88888.00 2013-12-31 22:32:29.375 365 12628.85 237.30 54741.55 88888.00 2013-12-31 22:32:29.500 365 12628.83 237.30 54741.55 88888.00 2013-12-31 22:32:29.625 365 12628.77 237.30 54741.55 88888.00 2013-12-31 22:32:29.750 365 12628.75 237.30 54741.55 88888.00 2013-12-31 22:32:29.875 365 12628.75 237.30 54741.55 88888.00 2013-12-31 22:32:30.000 365 12628.75 237.32 54741.55 88888.00 2013-12-31 22:32:30.125 365 12628.77 237.32 54741.53 88888.00 2013-12-31 22:32:30.250 365 12628.80 237.32 54741.53 88888.00 2013-12-31 22:32:30.375 365 12628.80 237.30 54741.53 88888.00 2013-12-31 22:32:30.500 365 12628.85 237.28 54741.55 88888.00 2013-12-31 22:32:30.625 365 12628.88 237.30 54741.53 88888.00 2013-12-31 22:32:30.750 365 12628.95 237.32 54741.55 88888.00 2013-12-31 22:32:30.875 365 12628.92 237.32 54741.55 88888.00 2013-12-31 22:32:31.000 365 12628.90 237.28 54741.55 88888.00 2013-12-31 22:32:31.125 365 12628.95 237.30 54741.55 88888.00 2013-12-31 22:32:31.250 365 12628.90 237.30 54741.55 88888.00 2013-12-31 22:32:31.375 365 12628.90 237.30 54741.55 88888.00 2013-12-31 22:32:31.500 365 12628.88 237.28 54741.55 88888.00 2013-12-31 22:32:31.625 365 12628.88 237.25 54741.53 88888.00 2013-12-31 22:32:31.750 365 12628.90 237.28 54741.53 88888.00 2013-12-31 22:32:31.875 365 12628.92 237.30 54741.53 88888.00 2013-12-31 22:32:32.000 365 12628.95 237.32 54741.53 88888.00 2013-12-31 22:32:32.125 365 12628.85 237.32 54741.53 88888.00 2013-12-31 22:32:32.250 365 12628.80 237.30 54741.55 88888.00 2013-12-31 22:32:32.375 365 12628.83 237.30 54741.55 88888.00 2013-12-31 22:32:32.500 365 12628.88 237.28 54741.55 88888.00 2013-12-31 22:32:32.625 365 12628.85 237.30 54741.55 88888.00 2013-12-31 22:32:32.750 365 12628.88 237.30 54741.55 88888.00 2013-12-31 22:32:32.875 365 12628.98 237.30 54741.57 88888.00 2013-12-31 22:32:33.000 365 12629.00 237.28 54741.55 88888.00 2013-12-31 22:32:33.125 365 12628.95 237.25 54741.57 88888.00 2013-12-31 22:32:33.250 365 12628.90 237.25 54741.57 88888.00 2013-12-31 22:32:33.375 365 12628.98 237.28 54741.55 88888.00 2013-12-31 22:32:33.500 365 12628.95 237.28 54741.57 88888.00 2013-12-31 22:32:33.625 365 12628.92 237.28 54741.55 88888.00 2013-12-31 22:32:33.750 365 12628.92 237.30 54741.57 88888.00 2013-12-31 22:32:33.875 365 12628.90 237.30 54741.57 88888.00 2013-12-31 22:32:34.000 365 12628.90 237.30 54741.57 88888.00 2013-12-31 22:32:34.125 365 12628.90 237.30 54741.57 88888.00 2013-12-31 22:32:34.250 365 12628.90 237.30 54741.55 88888.00 2013-12-31 22:32:34.375 365 12628.88 237.30 54741.55 88888.00 2013-12-31 22:32:34.500 365 12628.95 237.28 54741.55 88888.00 2013-12-31 22:32:34.625 365 12628.98 237.30 54741.55 88888.00 2013-12-31 22:32:34.750 365 12628.95 237.30 54741.57 88888.00 2013-12-31 22:32:34.875 365 12628.98 237.30 54741.60 88888.00 2013-12-31 22:32:35.000 365 12629.00 237.32 54741.57 88888.00 2013-12-31 22:32:35.125 365 12629.00 237.35 54741.57 88888.00 2013-12-31 22:32:35.250 365 12629.00 237.32 54741.57 88888.00 2013-12-31 22:32:35.375 365 12629.02 237.30 54741.57 88888.00 2013-12-31 22:32:35.500 365 12628.95 237.32 54741.57 88888.00 2013-12-31 22:32:35.625 365 12628.88 237.32 54741.57 88888.00 2013-12-31 22:32:35.750 365 12628.85 237.32 54741.57 88888.00 2013-12-31 22:32:35.875 365 12628.85 237.30 54741.55 88888.00 2013-12-31 22:32:36.000 365 12628.83 237.28 54741.53 88888.00 2013-12-31 22:32:36.125 365 12628.83 237.28 54741.57 88888.00 2013-12-31 22:32:36.250 365 12628.85 237.28 54741.57 88888.00 2013-12-31 22:32:36.375 365 12628.88 237.30 54741.55 88888.00 2013-12-31 22:32:36.500 365 12628.88 237.30 54741.53 88888.00 2013-12-31 22:32:36.625 365 12628.85 237.32 54741.57 88888.00 2013-12-31 22:32:36.750 365 12628.83 237.32 54741.57 88888.00 2013-12-31 22:32:36.875 365 12628.75 237.30 54741.57 88888.00 2013-12-31 22:32:37.000 365 12628.80 237.30 54741.57 88888.00 2013-12-31 22:32:37.125 365 12628.90 237.28 54741.60 88888.00 2013-12-31 22:32:37.250 365 12628.95 237.32 54741.60 88888.00 2013-12-31 22:32:37.375 365 12629.02 237.32 54741.57 88888.00 2013-12-31 22:32:37.500 365 12628.98 237.32 54741.57 88888.00 2013-12-31 22:32:37.625 365 12628.88 237.30 54741.57 88888.00 2013-12-31 22:32:37.750 365 12628.83 237.30 54741.57 88888.00 2013-12-31 22:32:37.875 365 12628.80 237.32 54741.60 88888.00 2013-12-31 22:32:38.000 365 12628.88 237.28 54741.57 88888.00 2013-12-31 22:32:38.125 365 12628.88 237.30 54741.57 88888.00 2013-12-31 22:32:38.250 365 12628.88 237.32 54741.60 88888.00 2013-12-31 22:32:38.375 365 12628.95 237.32 54741.60 88888.00 2013-12-31 22:32:38.500 365 12628.92 237.32 54741.62 88888.00 2013-12-31 22:32:38.625 365 12628.85 237.32 54741.60 88888.00 2013-12-31 22:32:38.750 365 12628.83 237.32 54741.60 88888.00 2013-12-31 22:32:38.875 365 12628.85 237.30 54741.60 88888.00 2013-12-31 22:32:39.000 365 12628.88 237.32 54741.57 88888.00 2013-12-31 22:32:39.125 365 12628.85 237.30 54741.60 88888.00 2013-12-31 22:32:39.250 365 12628.83 237.32 54741.60 88888.00 2013-12-31 22:32:39.375 365 12628.90 237.35 54741.60 88888.00 2013-12-31 22:32:39.500 365 12628.90 237.35 54741.60 88888.00 2013-12-31 22:32:39.625 365 12628.92 237.32 54741.60 88888.00 2013-12-31 22:32:39.750 365 12628.92 237.30 54741.60 88888.00 2013-12-31 22:32:39.875 365 12628.95 237.30 54741.57 88888.00 2013-12-31 22:32:40.000 365 12628.92 237.30 54741.57 88888.00 2013-12-31 22:32:40.125 365 12628.85 237.28 54741.60 88888.00 2013-12-31 22:32:40.250 365 12628.77 237.28 54741.57 88888.00 2013-12-31 22:32:40.375 365 12628.77 237.28 54741.55 88888.00 2013-12-31 22:32:40.500 365 12628.83 237.28 54741.57 88888.00 2013-12-31 22:32:40.625 365 12628.88 237.28 54741.57 88888.00 2013-12-31 22:32:40.750 365 12628.95 237.28 54741.57 88888.00 2013-12-31 22:32:40.875 365 12628.92 237.30 54741.57 88888.00 2013-12-31 22:32:41.000 365 12628.88 237.28 54741.55 88888.00 2013-12-31 22:32:41.125 365 12628.88 237.32 54741.57 88888.00 2013-12-31 22:32:41.250 365 12628.92 237.28 54741.57 88888.00 2013-12-31 22:32:41.375 365 12628.88 237.28 54741.60 88888.00 2013-12-31 22:32:41.500 365 12628.83 237.30 54741.57 88888.00 2013-12-31 22:32:41.625 365 12628.88 237.30 54741.60 88888.00 2013-12-31 22:32:41.750 365 12628.95 237.32 54741.57 88888.00 2013-12-31 22:32:41.875 365 12628.90 237.30 54741.57 88888.00 2013-12-31 22:32:42.000 365 12628.88 237.30 54741.57 88888.00 2013-12-31 22:32:42.125 365 12628.90 237.32 54741.60 88888.00 2013-12-31 22:32:42.250 365 12628.95 237.32 54741.60 88888.00 2013-12-31 22:32:42.375 365 12628.92 237.32 54741.60 88888.00 2013-12-31 22:32:42.500 365 12628.92 237.32 54741.57 88888.00 2013-12-31 22:32:42.625 365 12629.00 237.30 54741.57 88888.00 2013-12-31 22:32:42.750 365 12629.02 237.30 54741.57 88888.00 2013-12-31 22:32:42.875 365 12628.98 237.30 54741.57 88888.00 2013-12-31 22:32:43.000 365 12628.95 237.30 54741.57 88888.00 2013-12-31 22:32:43.125 365 12628.95 237.30 54741.57 88888.00 2013-12-31 22:32:43.250 365 12628.95 237.30 54741.60 88888.00 2013-12-31 22:32:43.375 365 12629.02 237.30 54741.57 88888.00 2013-12-31 22:32:43.500 365 12629.02 237.35 54741.57 88888.00 2013-12-31 22:32:43.625 365 12629.02 237.32 54741.62 88888.00 2013-12-31 22:32:43.750 365 12628.98 237.32 54741.60 88888.00 2013-12-31 22:32:43.875 365 12628.92 237.32 54741.57 88888.00 2013-12-31 22:32:44.000 365 12628.90 237.30 54741.55 88888.00 2013-12-31 22:32:44.125 365 12628.92 237.32 54741.57 88888.00 2013-12-31 22:32:44.250 365 12628.90 237.35 54741.60 88888.00 2013-12-31 22:32:44.375 365 12628.88 237.32 54741.57 88888.00 2013-12-31 22:32:44.500 365 12628.90 237.30 54741.57 88888.00 2013-12-31 22:32:44.625 365 12628.95 237.30 54741.57 88888.00 2013-12-31 22:32:44.750 365 12628.98 237.30 54741.60 88888.00 2013-12-31 22:32:44.875 365 12628.95 237.32 54741.60 88888.00 2013-12-31 22:32:45.000 365 12628.90 237.32 54741.57 88888.00 2013-12-31 22:32:45.125 365 12628.92 237.32 54741.60 88888.00 2013-12-31 22:32:45.250 365 12628.98 237.30 54741.57 88888.00 2013-12-31 22:32:45.375 365 12628.90 237.30 54741.57 88888.00 2013-12-31 22:32:45.500 365 12628.88 237.28 54741.60 88888.00 2013-12-31 22:32:45.625 365 12628.90 237.28 54741.57 88888.00 2013-12-31 22:32:45.750 365 12628.92 237.30 54741.60 88888.00 2013-12-31 22:32:45.875 365 12628.92 237.32 54741.60 88888.00 2013-12-31 22:32:46.000 365 12628.92 237.35 54741.57 88888.00 2013-12-31 22:32:46.125 365 12628.92 237.32 54741.60 88888.00 2013-12-31 22:32:46.250 365 12629.00 237.32 54741.60 88888.00 2013-12-31 22:32:46.375 365 12629.00 237.32 54741.60 88888.00 2013-12-31 22:32:46.500 365 12628.98 237.35 54741.60 88888.00 2013-12-31 22:32:46.625 365 12628.92 237.32 54741.60 88888.00 2013-12-31 22:32:46.750 365 12628.92 237.32 54741.60 88888.00 2013-12-31 22:32:46.875 365 12628.92 237.30 54741.60 88888.00 2013-12-31 22:32:47.000 365 12628.90 237.32 54741.60 88888.00 2013-12-31 22:32:47.125 365 12628.85 237.32 54741.60 88888.00 2013-12-31 22:32:47.250 365 12628.85 237.32 54741.60 88888.00 2013-12-31 22:32:47.375 365 12628.90 237.32 54741.57 88888.00 2013-12-31 22:32:47.500 365 12628.92 237.35 54741.57 88888.00 2013-12-31 22:32:47.625 365 12628.92 237.35 54741.60 88888.00 2013-12-31 22:32:47.750 365 12628.95 237.32 54741.57 88888.00 2013-12-31 22:32:47.875 365 12628.98 237.35 54741.60 88888.00 2013-12-31 22:32:48.000 365 12629.05 237.35 54741.60 88888.00 2013-12-31 22:32:48.125 365 12629.02 237.32 54741.60 88888.00 2013-12-31 22:32:48.250 365 12628.92 237.32 54741.60 88888.00 2013-12-31 22:32:48.375 365 12628.88 237.38 54741.60 88888.00 2013-12-31 22:32:48.500 365 12628.90 237.38 54741.57 88888.00 2013-12-31 22:32:48.625 365 12628.90 237.35 54741.60 88888.00 2013-12-31 22:32:48.750 365 12628.88 237.32 54741.57 88888.00 2013-12-31 22:32:48.875 365 12628.92 237.35 54741.57 88888.00 2013-12-31 22:32:49.000 365 12629.00 237.38 54741.57 88888.00 2013-12-31 22:32:49.125 365 12629.02 237.38 54741.60 88888.00 2013-12-31 22:32:49.250 365 12628.98 237.32 54741.60 88888.00 2013-12-31 22:32:49.375 365 12628.95 237.30 54741.57 88888.00 2013-12-31 22:32:49.500 365 12629.00 237.32 54741.57 88888.00 2013-12-31 22:32:49.625 365 12629.02 237.35 54741.60 88888.00 2013-12-31 22:32:49.750 365 12629.00 237.38 54741.60 88888.00 2013-12-31 22:32:49.875 365 12628.95 237.35 54741.60 88888.00 2013-12-31 22:32:50.000 365 12628.92 237.35 54741.57 88888.00 2013-12-31 22:32:50.125 365 12628.92 237.35 54741.60 88888.00 2013-12-31 22:32:50.250 365 12628.92 237.32 54741.57 88888.00 2013-12-31 22:32:50.375 365 12628.92 237.32 54741.57 88888.00 2013-12-31 22:32:50.500 365 12628.88 237.35 54741.60 88888.00 2013-12-31 22:32:50.625 365 12628.92 237.35 54741.60 88888.00 2013-12-31 22:32:50.750 365 12628.90 237.38 54741.60 88888.00 2013-12-31 22:32:50.875 365 12628.90 237.35 54741.62 88888.00 2013-12-31 22:32:51.000 365 12628.88 237.32 54741.60 88888.00 2013-12-31 22:32:51.125 365 12628.85 237.35 54741.60 88888.00 2013-12-31 22:32:51.250 365 12628.85 237.38 54741.60 88888.00 2013-12-31 22:32:51.375 365 12628.80 237.35 54741.57 88888.00 2013-12-31 22:32:51.500 365 12628.85 237.35 54741.60 88888.00 2013-12-31 22:32:51.625 365 12628.95 237.38 54741.57 88888.00 2013-12-31 22:32:51.750 365 12628.92 237.38 54741.57 88888.00 2013-12-31 22:32:51.875 365 12628.92 237.38 54741.60 88888.00 2013-12-31 22:32:52.000 365 12628.95 237.40 54741.57 88888.00 2013-12-31 22:32:52.125 365 12628.95 237.40 54741.57 88888.00 2013-12-31 22:32:52.250 365 12628.92 237.35 54741.60 88888.00 2013-12-31 22:32:52.375 365 12628.92 237.38 54741.62 88888.00 2013-12-31 22:32:52.500 365 12628.88 237.35 54741.62 88888.00 2013-12-31 22:32:52.625 365 12628.88 237.35 54741.60 88888.00 2013-12-31 22:32:52.750 365 12628.90 237.35 54741.60 88888.00 2013-12-31 22:32:52.875 365 12628.95 237.38 54741.62 88888.00 2013-12-31 22:32:53.000 365 12628.90 237.38 54741.60 88888.00 2013-12-31 22:32:53.125 365 12628.88 237.35 54741.60 88888.00 2013-12-31 22:32:53.250 365 12628.88 237.35 54741.60 88888.00 2013-12-31 22:32:53.375 365 12628.90 237.32 54741.57 88888.00 2013-12-31 22:32:53.500 365 12628.88 237.32 54741.60 88888.00 2013-12-31 22:32:53.625 365 12628.92 237.35 54741.60 88888.00 2013-12-31 22:32:53.750 365 12629.00 237.35 54741.60 88888.00 2013-12-31 22:32:53.875 365 12628.98 237.38 54741.60 88888.00 2013-12-31 22:32:54.000 365 12628.92 237.35 54741.57 88888.00 2013-12-31 22:32:54.125 365 12628.85 237.35 54741.57 88888.00 2013-12-31 22:32:54.250 365 12628.83 237.35 54741.60 88888.00 2013-12-31 22:32:54.375 365 12628.83 237.35 54741.60 88888.00 2013-12-31 22:32:54.500 365 12628.83 237.32 54741.60 88888.00 2013-12-31 22:32:54.625 365 12628.88 237.35 54741.60 88888.00 2013-12-31 22:32:54.750 365 12628.90 237.32 54741.60 88888.00 2013-12-31 22:32:54.875 365 12628.90 237.35 54741.60 88888.00 2013-12-31 22:32:55.000 365 12628.92 237.35 54741.62 88888.00 2013-12-31 22:32:55.125 365 12628.92 237.32 54741.60 88888.00 2013-12-31 22:32:55.250 365 12628.85 237.32 54741.57 88888.00 2013-12-31 22:32:55.375 365 12628.85 237.32 54741.60 88888.00 2013-12-31 22:32:55.500 365 12628.90 237.32 54741.60 88888.00 2013-12-31 22:32:55.625 365 12628.95 237.35 54741.62 88888.00 2013-12-31 22:32:55.750 365 12628.88 237.35 54741.62 88888.00 2013-12-31 22:32:55.875 365 12628.88 237.32 54741.62 88888.00 2013-12-31 22:32:56.000 365 12628.90 237.32 54741.60 88888.00 2013-12-31 22:32:56.125 365 12628.90 237.35 54741.60 88888.00 2013-12-31 22:32:56.250 365 12628.88 237.32 54741.60 88888.00 2013-12-31 22:32:56.375 365 12628.90 237.35 54741.60 88888.00 2013-12-31 22:32:56.500 365 12628.92 237.35 54741.62 88888.00 2013-12-31 22:32:56.625 365 12628.95 237.38 54741.62 88888.00 2013-12-31 22:32:56.750 365 12628.92 237.38 54741.62 88888.00 2013-12-31 22:32:56.875 365 12628.98 237.38 54741.65 88888.00 2013-12-31 22:32:57.000 365 12628.98 237.35 54741.62 88888.00 2013-12-31 22:32:57.125 365 12628.95 237.32 54741.60 88888.00 2013-12-31 22:32:57.250 365 12628.92 237.35 54741.62 88888.00 2013-12-31 22:32:57.375 365 12628.92 237.35 54741.60 88888.00 2013-12-31 22:32:57.500 365 12628.95 237.35 54741.62 88888.00 2013-12-31 22:32:57.625 365 12628.98 237.32 54741.62 88888.00 2013-12-31 22:32:57.750 365 12628.92 237.32 54741.60 88888.00 2013-12-31 22:32:57.875 365 12628.83 237.32 54741.60 88888.00 2013-12-31 22:32:58.000 365 12628.83 237.35 54741.57 88888.00 2013-12-31 22:32:58.125 365 12628.92 237.38 54741.57 88888.00 2013-12-31 22:32:58.250 365 12628.98 237.35 54741.60 88888.00 2013-12-31 22:32:58.375 365 12628.98 237.35 54741.57 88888.00 2013-12-31 22:32:58.500 365 12628.90 237.32 54741.57 88888.00 2013-12-31 22:32:58.625 365 12628.88 237.32 54741.60 88888.00 2013-12-31 22:32:58.750 365 12628.92 237.32 54741.62 88888.00 2013-12-31 22:32:58.875 365 12628.95 237.35 54741.65 88888.00 2013-12-31 22:32:59.000 365 12628.98 237.35 54741.62 88888.00 2013-12-31 22:32:59.125 365 12628.98 237.35 54741.60 88888.00 2013-12-31 22:32:59.250 365 12628.98 237.32 54741.62 88888.00 2013-12-31 22:32:59.375 365 12628.98 237.38 54741.62 88888.00 2013-12-31 22:32:59.500 365 12628.92 237.35 54741.60 88888.00 2013-12-31 22:32:59.625 365 12628.92 237.35 54741.62 88888.00 2013-12-31 22:32:59.750 365 12628.98 237.35 54741.62 88888.00 2013-12-31 22:32:59.875 365 12629.00 237.35 54741.60 88888.00 2013-12-31 22:33:00.000 365 12628.98 237.35 54741.62 88888.00 2013-12-31 22:33:00.125 365 12628.92 237.38 54741.62 88888.00 2013-12-31 22:33:00.250 365 12628.90 237.35 54741.62 88888.00 2013-12-31 22:33:00.375 365 12628.88 237.32 54741.60 88888.00 2013-12-31 22:33:00.500 365 12628.90 237.32 54741.60 88888.00 2013-12-31 22:33:00.625 365 12628.90 237.35 54741.62 88888.00 2013-12-31 22:33:00.750 365 12628.90 237.38 54741.62 88888.00 2013-12-31 22:33:00.875 365 12628.90 237.38 54741.62 88888.00 2013-12-31 22:33:01.000 365 12628.90 237.40 54741.60 88888.00 2013-12-31 22:33:01.125 365 12628.92 237.40 54741.62 88888.00 2013-12-31 22:33:01.250 365 12628.95 237.40 54741.65 88888.00 2013-12-31 22:33:01.375 365 12628.92 237.38 54741.62 88888.00 2013-12-31 22:33:01.500 365 12628.92 237.40 54741.68 88888.00 2013-12-31 22:33:01.625 365 12628.98 237.38 54741.65 88888.00 2013-12-31 22:33:01.750 365 12628.98 237.38 54741.65 88888.00 2013-12-31 22:33:01.875 365 12628.92 237.35 54741.62 88888.00 2013-12-31 22:33:02.000 365 12628.92 237.35 54741.62 88888.00 2013-12-31 22:33:02.125 365 12628.92 237.35 54741.62 88888.00 2013-12-31 22:33:02.250 365 12628.98 237.38 54741.65 88888.00 2013-12-31 22:33:02.375 365 12629.05 237.35 54741.65 88888.00 2013-12-31 22:33:02.500 365 12629.10 237.38 54741.65 88888.00 2013-12-31 22:33:02.625 365 12629.08 237.35 54741.62 88888.00 2013-12-31 22:33:02.750 365 12629.02 237.35 54741.60 88888.00 2013-12-31 22:33:02.875 365 12629.00 237.38 54741.62 88888.00 2013-12-31 22:33:03.000 365 12628.98 237.38 54741.65 88888.00 2013-12-31 22:33:03.125 365 12628.95 237.38 54741.65 88888.00 2013-12-31 22:33:03.250 365 12628.92 237.38 54741.65 88888.00 2013-12-31 22:33:03.375 365 12628.90 237.35 54741.62 88888.00 2013-12-31 22:33:03.500 365 12628.92 237.38 54741.65 88888.00 2013-12-31 22:33:03.625 365 12628.92 237.35 54741.65 88888.00 2013-12-31 22:33:03.750 365 12628.92 237.35 54741.62 88888.00 2013-12-31 22:33:03.875 365 12628.90 237.35 54741.62 88888.00 2013-12-31 22:33:04.000 365 12628.92 237.35 54741.62 88888.00 2013-12-31 22:33:04.125 365 12628.92 237.38 54741.65 88888.00 2013-12-31 22:33:04.250 365 12628.88 237.35 54741.65 88888.00 2013-12-31 22:33:04.375 365 12628.88 237.38 54741.62 88888.00 2013-12-31 22:33:04.500 365 12628.95 237.38 54741.65 88888.00 2013-12-31 22:33:04.625 365 12629.02 237.35 54741.65 88888.00 2013-12-31 22:33:04.750 365 12628.98 237.35 54741.65 88888.00 2013-12-31 22:33:04.875 365 12628.95 237.35 54741.65 88888.00 2013-12-31 22:33:05.000 365 12628.88 237.35 54741.65 88888.00 2013-12-31 22:33:05.125 365 12628.85 237.38 54741.65 88888.00 2013-12-31 22:33:05.250 365 12628.88 237.40 54741.68 88888.00 2013-12-31 22:33:05.375 365 12628.92 237.40 54741.70 88888.00 2013-12-31 22:33:05.500 365 12628.88 237.38 54741.68 88888.00 2013-12-31 22:33:05.625 365 12628.90 237.35 54741.65 88888.00 2013-12-31 22:33:05.750 365 12628.98 237.35 54741.65 88888.00 2013-12-31 22:33:05.875 365 12629.05 237.35 54741.68 88888.00 2013-12-31 22:33:06.000 365 12629.05 237.38 54741.70 88888.00 2013-12-31 22:33:06.125 365 12628.98 237.38 54741.72 88888.00 2013-12-31 22:33:06.250 365 12628.88 237.32 54741.68 88888.00 2013-12-31 22:33:06.375 365 12628.88 237.32 54741.68 88888.00 2013-12-31 22:33:06.500 365 12628.92 237.35 54741.68 88888.00 2013-12-31 22:33:06.625 365 12628.90 237.40 54741.68 88888.00 2013-12-31 22:33:06.750 365 12628.85 237.40 54741.68 88888.00 2013-12-31 22:33:06.875 365 12628.88 237.35 54741.70 88888.00 2013-12-31 22:33:07.000 365 12628.90 237.35 54741.68 88888.00 2013-12-31 22:33:07.125 365 12628.90 237.38 54741.65 88888.00 2013-12-31 22:33:07.250 365 12628.85 237.38 54741.65 88888.00 2013-12-31 22:33:07.375 365 12628.98 237.40 54741.70 88888.00 2013-12-31 22:33:07.500 365 12629.02 237.43 54741.68 88888.00 2013-12-31 22:33:07.625 365 12628.95 237.40 54741.68 88888.00 2013-12-31 22:33:07.750 365 12628.88 237.38 54741.68 88888.00 2013-12-31 22:33:07.875 365 12628.85 237.38 54741.65 88888.00 2013-12-31 22:33:08.000 365 12628.92 237.38 54741.65 88888.00 2013-12-31 22:33:08.125 365 12628.92 237.38 54741.70 88888.00 2013-12-31 22:33:08.250 365 12628.95 237.35 54741.68 88888.00 2013-12-31 22:33:08.375 365 12628.95 237.32 54741.68 88888.00 2013-12-31 22:33:08.500 365 12628.95 237.32 54741.68 88888.00 2013-12-31 22:33:08.625 365 12628.95 237.35 54741.68 88888.00 2013-12-31 22:33:08.750 365 12628.95 237.35 54741.68 88888.00 2013-12-31 22:33:08.875 365 12628.90 237.35 54741.65 88888.00 2013-12-31 22:33:09.000 365 12628.95 237.32 54741.65 88888.00 2013-12-31 22:33:09.125 365 12629.02 237.35 54741.70 88888.00 2013-12-31 22:33:09.250 365 12628.98 237.35 54741.70 88888.00 2013-12-31 22:33:09.375 365 12628.92 237.38 54741.72 88888.00 2013-12-31 22:33:09.500 365 12628.98 237.40 54741.75 88888.00 2013-12-31 22:33:09.625 365 12628.98 237.38 54741.72 88888.00 2013-12-31 22:33:09.750 365 12628.92 237.35 54741.68 88888.00 2013-12-31 22:33:09.875 365 12628.92 237.35 54741.65 88888.00 2013-12-31 22:33:10.000 365 12628.90 237.35 54741.62 88888.00 2013-12-31 22:33:10.125 365 12628.85 237.38 54741.68 88888.00 2013-12-31 22:33:10.250 365 12628.90 237.38 54741.70 88888.00 2013-12-31 22:33:10.375 365 12628.90 237.35 54741.68 88888.00 2013-12-31 22:33:10.500 365 12628.85 237.38 54741.70 88888.00 2013-12-31 22:33:10.625 365 12628.85 237.40 54741.68 88888.00 2013-12-31 22:33:10.750 365 12628.88 237.40 54741.68 88888.00 2013-12-31 22:33:10.875 365 12628.90 237.38 54741.68 88888.00 2013-12-31 22:33:11.000 365 12628.88 237.38 54741.68 88888.00 2013-12-31 22:33:11.125 365 12628.88 237.40 54741.70 88888.00 2013-12-31 22:33:11.250 365 12628.88 237.35 54741.70 88888.00 2013-12-31 22:33:11.375 365 12628.85 237.32 54741.65 88888.00 2013-12-31 22:33:11.500 365 12628.80 237.30 54741.68 88888.00 2013-12-31 22:33:11.625 365 12628.80 237.38 54741.65 88888.00 2013-12-31 22:33:11.750 365 12628.83 237.40 54741.65 88888.00 2013-12-31 22:33:11.875 365 12628.85 237.38 54741.65 88888.00 2013-12-31 22:33:12.000 365 12628.85 237.35 54741.65 88888.00 2013-12-31 22:33:12.125 365 12628.90 237.40 54741.68 88888.00 2013-12-31 22:33:12.250 365 12628.95 237.40 54741.75 88888.00 2013-12-31 22:33:12.375 365 12628.90 237.38 54741.72 88888.00 2013-12-31 22:33:12.500 365 12628.85 237.38 54741.70 88888.00 2013-12-31 22:33:12.625 365 12628.90 237.35 54741.70 88888.00 2013-12-31 22:33:12.750 365 12628.90 237.38 54741.70 88888.00 2013-12-31 22:33:12.875 365 12628.92 237.40 54741.70 88888.00 2013-12-31 22:33:13.000 365 12629.02 237.38 54741.70 88888.00 2013-12-31 22:33:13.125 365 12629.05 237.38 54741.72 88888.00 2013-12-31 22:33:13.250 365 12628.92 237.35 54741.70 88888.00 2013-12-31 22:33:13.375 365 12628.90 237.35 54741.68 88888.00 2013-12-31 22:33:13.500 365 12628.90 237.35 54741.68 88888.00 2013-12-31 22:33:13.625 365 12628.92 237.38 54741.68 88888.00 2013-12-31 22:33:13.750 365 12628.92 237.40 54741.70 88888.00 2013-12-31 22:33:13.875 365 12628.95 237.38 54741.70 88888.00 2013-12-31 22:33:14.000 365 12628.98 237.40 54741.72 88888.00 2013-12-31 22:33:14.125 365 12628.95 237.38 54741.70 88888.00 2013-12-31 22:33:14.250 365 12628.92 237.35 54741.68 88888.00 2013-12-31 22:33:14.375 365 12628.85 237.35 54741.68 88888.00 2013-12-31 22:33:14.500 365 12628.88 237.35 54741.68 88888.00 2013-12-31 22:33:14.625 365 12628.92 237.35 54741.68 88888.00 2013-12-31 22:33:14.750 365 12628.92 237.38 54741.70 88888.00 2013-12-31 22:33:14.875 365 12628.90 237.38 54741.70 88888.00 2013-12-31 22:33:15.000 365 12628.90 237.35 54741.68 88888.00 2013-12-31 22:33:15.125 365 12628.88 237.38 54741.68 88888.00 2013-12-31 22:33:15.250 365 12628.92 237.38 54741.72 88888.00 2013-12-31 22:33:15.375 365 12628.95 237.40 54741.70 88888.00 2013-12-31 22:33:15.500 365 12628.92 237.38 54741.70 88888.00 2013-12-31 22:33:15.625 365 12628.90 237.38 54741.68 88888.00 2013-12-31 22:33:15.750 365 12628.92 237.40 54741.70 88888.00 2013-12-31 22:33:15.875 365 12628.95 237.38 54741.70 88888.00 2013-12-31 22:33:16.000 365 12628.92 237.35 54741.70 88888.00 2013-12-31 22:33:16.125 365 12628.95 237.38 54741.72 88888.00 2013-12-31 22:33:16.250 365 12628.95 237.38 54741.70 88888.00 2013-12-31 22:33:16.375 365 12628.95 237.35 54741.68 88888.00 2013-12-31 22:33:16.500 365 12628.95 237.38 54741.68 88888.00 2013-12-31 22:33:16.625 365 12629.00 237.38 54741.72 88888.00 2013-12-31 22:33:16.750 365 12629.02 237.38 54741.72 88888.00 2013-12-31 22:33:16.875 365 12628.98 237.35 54741.70 88888.00 2013-12-31 22:33:17.000 365 12628.90 237.35 54741.68 88888.00 2013-12-31 22:33:17.125 365 12628.92 237.38 54741.70 88888.00 2013-12-31 22:33:17.250 365 12628.95 237.35 54741.70 88888.00 2013-12-31 22:33:17.375 365 12629.00 237.35 54741.68 88888.00 2013-12-31 22:33:17.500 365 12629.00 237.32 54741.68 88888.00 2013-12-31 22:33:17.625 365 12628.95 237.35 54741.65 88888.00 2013-12-31 22:33:17.750 365 12628.95 237.35 54741.65 88888.00 2013-12-31 22:33:17.875 365 12628.95 237.35 54741.70 88888.00 2013-12-31 22:33:18.000 365 12628.95 237.35 54741.68 88888.00 2013-12-31 22:33:18.125 365 12628.92 237.35 54741.68 88888.00 2013-12-31 22:33:18.250 365 12628.95 237.35 54741.68 88888.00 2013-12-31 22:33:18.375 365 12629.00 237.38 54741.68 88888.00 2013-12-31 22:33:18.500 365 12629.02 237.38 54741.70 88888.00 2013-12-31 22:33:18.625 365 12628.95 237.35 54741.70 88888.00 2013-12-31 22:33:18.750 365 12628.92 237.38 54741.70 88888.00 2013-12-31 22:33:18.875 365 12628.90 237.40 54741.70 88888.00 2013-12-31 22:33:19.000 365 12628.98 237.40 54741.72 88888.00 2013-12-31 22:33:19.125 365 12629.00 237.40 54741.75 88888.00 2013-12-31 22:33:19.250 365 12628.98 237.38 54741.75 88888.00 2013-12-31 22:33:19.375 365 12629.00 237.40 54741.72 88888.00 2013-12-31 22:33:19.500 365 12628.95 237.40 54741.70 88888.00 2013-12-31 22:33:19.625 365 12628.95 237.38 54741.70 88888.00 2013-12-31 22:33:19.750 365 12628.98 237.35 54741.70 88888.00 2013-12-31 22:33:19.875 365 12628.95 237.40 54741.68 88888.00 2013-12-31 22:33:20.000 365 12628.92 237.40 54741.68 88888.00 2013-12-31 22:33:20.125 365 12628.95 237.35 54741.72 88888.00 2013-12-31 22:33:20.250 365 12628.92 237.35 54741.70 88888.00 2013-12-31 22:33:20.375 365 12628.95 237.35 54741.68 88888.00 2013-12-31 22:33:20.500 365 12628.98 237.35 54741.70 88888.00 2013-12-31 22:33:20.625 365 12628.92 237.40 54741.72 88888.00 2013-12-31 22:33:20.750 365 12628.90 237.43 54741.72 88888.00 2013-12-31 22:33:20.875 365 12628.85 237.38 54741.72 88888.00 2013-12-31 22:33:21.000 365 12628.85 237.40 54741.72 88888.00 2013-12-31 22:33:21.125 365 12628.88 237.40 54741.72 88888.00 2013-12-31 22:33:21.250 365 12628.88 237.35 54741.72 88888.00 2013-12-31 22:33:21.375 365 12628.92 237.38 54741.70 88888.00 2013-12-31 22:33:21.500 365 12628.98 237.40 54741.72 88888.00 2013-12-31 22:33:21.625 365 12628.95 237.40 54741.70 88888.00 2013-12-31 22:33:21.750 365 12628.92 237.38 54741.68 88888.00 2013-12-31 22:33:21.875 365 12628.95 237.38 54741.70 88888.00 2013-12-31 22:33:22.000 365 12628.95 237.35 54741.70 88888.00 2013-12-31 22:33:22.125 365 12628.95 237.32 54741.70 88888.00 2013-12-31 22:33:22.250 365 12628.90 237.35 54741.72 88888.00 2013-12-31 22:33:22.375 365 12628.90 237.38 54741.70 88888.00 2013-12-31 22:33:22.500 365 12628.95 237.40 54741.70 88888.00 2013-12-31 22:33:22.625 365 12629.00 237.43 54741.72 88888.00 2013-12-31 22:33:22.750 365 12628.95 237.40 54741.72 88888.00 2013-12-31 22:33:22.875 365 12628.90 237.38 54741.75 88888.00 2013-12-31 22:33:23.000 365 12628.90 237.40 54741.70 88888.00 2013-12-31 22:33:23.125 365 12628.88 237.38 54741.70 88888.00 2013-12-31 22:33:23.250 365 12628.85 237.38 54741.72 88888.00 2013-12-31 22:33:23.375 365 12628.85 237.40 54741.72 88888.00 2013-12-31 22:33:23.500 365 12628.92 237.40 54741.70 88888.00 2013-12-31 22:33:23.625 365 12628.95 237.40 54741.72 88888.00 2013-12-31 22:33:23.750 365 12628.98 237.38 54741.72 88888.00 2013-12-31 22:33:23.875 365 12628.92 237.38 54741.72 88888.00 2013-12-31 22:33:24.000 365 12628.95 237.38 54741.72 88888.00 2013-12-31 22:33:24.125 365 12628.95 237.40 54741.72 88888.00 2013-12-31 22:33:24.250 365 12628.98 237.40 54741.70 88888.00 2013-12-31 22:33:24.375 365 12628.98 237.45 54741.72 88888.00 2013-12-31 22:33:24.500 365 12628.95 237.40 54741.70 88888.00 2013-12-31 22:33:24.625 365 12628.92 237.40 54741.72 88888.00 2013-12-31 22:33:24.750 365 12628.95 237.40 54741.70 88888.00 2013-12-31 22:33:24.875 365 12628.90 237.38 54741.68 88888.00 2013-12-31 22:33:25.000 365 12628.88 237.38 54741.70 88888.00 2013-12-31 22:33:25.125 365 12628.85 237.35 54741.72 88888.00 2013-12-31 22:33:25.250 365 12628.85 237.38 54741.75 88888.00 2013-12-31 22:33:25.375 365 12628.88 237.38 54741.75 88888.00 2013-12-31 22:33:25.500 365 12628.90 237.38 54741.72 88888.00 2013-12-31 22:33:25.625 365 12628.92 237.35 54741.72 88888.00 2013-12-31 22:33:25.750 365 12628.92 237.38 54741.75 88888.00 2013-12-31 22:33:25.875 365 12628.95 237.38 54741.75 88888.00 2013-12-31 22:33:26.000 365 12629.00 237.38 54741.70 88888.00 2013-12-31 22:33:26.125 365 12629.00 237.40 54741.72 88888.00 2013-12-31 22:33:26.250 365 12628.90 237.40 54741.72 88888.00 2013-12-31 22:33:26.375 365 12628.85 237.40 54741.70 88888.00 2013-12-31 22:33:26.500 365 12628.83 237.40 54741.70 88888.00 2013-12-31 22:33:26.625 365 12628.90 237.38 54741.72 88888.00 2013-12-31 22:33:26.750 365 12628.85 237.38 54741.72 88888.00 2013-12-31 22:33:26.875 365 12628.83 237.40 54741.75 88888.00 2013-12-31 22:33:27.000 365 12628.90 237.40 54741.72 88888.00 2013-12-31 22:33:27.125 365 12628.92 237.40 54741.72 88888.00 2013-12-31 22:33:27.250 365 12628.95 237.38 54741.72 88888.00 2013-12-31 22:33:27.375 365 12628.98 237.40 54741.72 88888.00 2013-12-31 22:33:27.500 365 12628.92 237.43 54741.75 88888.00 2013-12-31 22:33:27.625 365 12628.88 237.43 54741.75 88888.00 2013-12-31 22:33:27.750 365 12628.92 237.40 54741.72 88888.00 2013-12-31 22:33:27.875 365 12628.92 237.40 54741.72 88888.00 2013-12-31 22:33:28.000 365 12628.98 237.40 54741.70 88888.00 2013-12-31 22:33:28.125 365 12629.00 237.43 54741.72 88888.00 2013-12-31 22:33:28.250 365 12628.98 237.43 54741.75 88888.00 2013-12-31 22:33:28.375 365 12628.98 237.43 54741.78 88888.00 2013-12-31 22:33:28.500 365 12629.00 237.47 54741.75 88888.00 2013-12-31 22:33:28.625 365 12628.98 237.45 54741.75 88888.00 2013-12-31 22:33:28.750 365 12628.98 237.43 54741.75 88888.00 2013-12-31 22:33:28.875 365 12628.92 237.40 54741.72 88888.00 2013-12-31 22:33:29.000 365 12628.92 237.38 54741.70 88888.00 2013-12-31 22:33:29.125 365 12628.95 237.40 54741.72 88888.00 2013-12-31 22:33:29.250 365 12628.95 237.40 54741.72 88888.00 2013-12-31 22:33:29.375 365 12629.00 237.40 54741.75 88888.00 2013-12-31 22:33:29.500 365 12628.92 237.43 54741.72 88888.00 2013-12-31 22:33:29.625 365 12628.92 237.43 54741.72 88888.00 2013-12-31 22:33:29.750 365 12629.02 237.43 54741.72 88888.00 2013-12-31 22:33:29.875 365 12629.02 237.45 54741.72 88888.00 2013-12-31 22:33:30.000 365 12628.98 237.40 54741.70 88888.00 2013-12-31 22:33:30.125 365 12628.90 237.43 54741.70 88888.00 2013-12-31 22:33:30.250 365 12628.85 237.43 54741.75 88888.00 2013-12-31 22:33:30.375 365 12628.90 237.40 54741.75 88888.00 2013-12-31 22:33:30.500 365 12628.98 237.40 54741.72 88888.00 2013-12-31 22:33:30.625 365 12629.02 237.43 54741.75 88888.00 2013-12-31 22:33:30.750 365 12629.00 237.40 54741.75 88888.00 2013-12-31 22:33:30.875 365 12628.95 237.43 54741.72 88888.00 2013-12-31 22:33:31.000 365 12628.98 237.45 54741.72 88888.00 2013-12-31 22:33:31.125 365 12628.95 237.45 54741.75 88888.00 2013-12-31 22:33:31.250 365 12628.95 237.43 54741.75 88888.00 2013-12-31 22:33:31.375 365 12629.00 237.43 54741.75 88888.00 2013-12-31 22:33:31.500 365 12629.02 237.40 54741.72 88888.00 2013-12-31 22:33:31.625 365 12629.00 237.40 54741.72 88888.00 2013-12-31 22:33:31.750 365 12628.92 237.40 54741.72 88888.00 2013-12-31 22:33:31.875 365 12628.92 237.40 54741.75 88888.00 2013-12-31 22:33:32.000 365 12628.95 237.40 54741.75 88888.00 2013-12-31 22:33:32.125 365 12628.90 237.38 54741.75 88888.00 2013-12-31 22:33:32.250 365 12628.88 237.38 54741.78 88888.00 2013-12-31 22:33:32.375 365 12628.80 237.40 54741.75 88888.00 2013-12-31 22:33:32.500 365 12628.80 237.43 54741.75 88888.00 2013-12-31 22:33:32.625 365 12628.77 237.40 54741.78 88888.00 2013-12-31 22:33:32.750 365 12628.77 237.43 54741.75 88888.00 2013-12-31 22:33:32.875 365 12628.75 237.40 54741.78 88888.00 2013-12-31 22:33:33.000 365 12628.80 237.40 54741.75 88888.00 2013-12-31 22:33:33.125 365 12628.85 237.43 54741.75 88888.00 2013-12-31 22:33:33.250 365 12628.80 237.40 54741.75 88888.00 2013-12-31 22:33:33.375 365 12628.80 237.43 54741.72 88888.00 2013-12-31 22:33:33.500 365 12628.77 237.43 54741.70 88888.00 2013-12-31 22:33:33.625 365 12628.83 237.40 54741.75 88888.00 2013-12-31 22:33:33.750 365 12628.85 237.43 54741.75 88888.00 2013-12-31 22:33:33.875 365 12628.88 237.43 54741.75 88888.00 2013-12-31 22:33:34.000 365 12628.83 237.40 54741.78 88888.00 2013-12-31 22:33:34.125 365 12628.80 237.43 54741.78 88888.00 2013-12-31 22:33:34.250 365 12628.77 237.43 54741.75 88888.00 2013-12-31 22:33:34.375 365 12628.77 237.43 54741.75 88888.00 2013-12-31 22:33:34.500 365 12628.80 237.43 54741.72 88888.00 2013-12-31 22:33:34.625 365 12628.80 237.43 54741.70 88888.00 2013-12-31 22:33:34.750 365 12628.83 237.40 54741.75 88888.00 2013-12-31 22:33:34.875 365 12628.85 237.43 54741.75 88888.00 2013-12-31 22:33:35.000 365 12628.77 237.43 54741.72 88888.00 2013-12-31 22:33:35.125 365 12628.80 237.40 54741.72 88888.00 2013-12-31 22:33:35.250 365 12628.80 237.38 54741.75 88888.00 2013-12-31 22:33:35.375 365 12628.75 237.40 54741.75 88888.00 2013-12-31 22:33:35.500 365 12628.77 237.45 54741.75 88888.00 2013-12-31 22:33:35.625 365 12628.77 237.45 54741.72 88888.00 2013-12-31 22:33:35.750 365 12628.75 237.45 54741.75 88888.00 2013-12-31 22:33:35.875 365 12628.73 237.43 54741.78 88888.00 2013-12-31 22:33:36.000 365 12628.75 237.43 54741.75 88888.00 2013-12-31 22:33:36.125 365 12628.75 237.40 54741.75 88888.00 2013-12-31 22:33:36.250 365 12628.73 237.43 54741.78 88888.00 2013-12-31 22:33:36.375 365 12628.75 237.45 54741.80 88888.00 2013-12-31 22:33:36.500 365 12628.73 237.43 54741.78 88888.00 2013-12-31 22:33:36.625 365 12628.80 237.40 54741.75 88888.00 2013-12-31 22:33:36.750 365 12628.80 237.40 54741.75 88888.00 2013-12-31 22:33:36.875 365 12628.85 237.40 54741.75 88888.00 2013-12-31 22:33:37.000 365 12628.90 237.40 54741.75 88888.00 2013-12-31 22:33:37.125 365 12628.92 237.43 54741.78 88888.00 2013-12-31 22:33:37.250 365 12628.88 237.40 54741.78 88888.00 2013-12-31 22:33:37.375 365 12628.88 237.40 54741.75 88888.00 2013-12-31 22:33:37.500 365 12628.85 237.40 54741.75 88888.00 2013-12-31 22:33:37.625 365 12628.83 237.43 54741.75 88888.00 2013-12-31 22:33:37.750 365 12628.85 237.43 54741.70 88888.00 2013-12-31 22:33:37.875 365 12628.83 237.40 54741.72 88888.00 2013-12-31 22:33:38.000 365 12628.80 237.38 54741.72 88888.00 2013-12-31 22:33:38.125 365 12628.83 237.40 54741.75 88888.00 2013-12-31 22:33:38.250 365 12628.88 237.43 54741.72 88888.00 2013-12-31 22:33:38.375 365 12628.85 237.40 54741.72 88888.00 2013-12-31 22:33:38.500 365 12628.80 237.38 54741.72 88888.00 2013-12-31 22:33:38.625 365 12628.80 237.40 54741.72 88888.00 2013-12-31 22:33:38.750 365 12628.80 237.40 54741.75 88888.00 2013-12-31 22:33:38.875 365 12628.77 237.43 54741.78 88888.00 2013-12-31 22:33:39.000 365 12628.80 237.40 54741.75 88888.00 2013-12-31 22:33:39.125 365 12628.88 237.45 54741.75 88888.00 2013-12-31 22:33:39.250 365 12628.88 237.43 54741.75 88888.00 2013-12-31 22:33:39.375 365 12628.88 237.43 54741.75 88888.00 2013-12-31 22:33:39.500 365 12628.88 237.45 54741.75 88888.00 2013-12-31 22:33:39.625 365 12628.85 237.45 54741.75 88888.00 2013-12-31 22:33:39.750 365 12628.85 237.45 54741.75 88888.00 2013-12-31 22:33:39.875 365 12628.85 237.45 54741.75 88888.00 2013-12-31 22:33:40.000 365 12628.85 237.45 54741.75 88888.00 2013-12-31 22:33:40.125 365 12628.88 237.45 54741.78 88888.00 2013-12-31 22:33:40.250 365 12628.83 237.40 54741.75 88888.00 2013-12-31 22:33:40.375 365 12628.80 237.38 54741.75 88888.00 2013-12-31 22:33:40.500 365 12628.83 237.43 54741.75 88888.00 2013-12-31 22:33:40.625 365 12628.77 237.43 54741.75 88888.00 2013-12-31 22:33:40.750 365 12628.75 237.43 54741.78 88888.00 2013-12-31 22:33:40.875 365 12628.77 237.43 54741.78 88888.00 2013-12-31 22:33:41.000 365 12628.77 237.43 54741.75 88888.00 2013-12-31 22:33:41.125 365 12628.83 237.43 54741.80 88888.00 2013-12-31 22:33:41.250 365 12628.80 237.43 54741.78 88888.00 2013-12-31 22:33:41.375 365 12628.75 237.43 54741.75 88888.00 2013-12-31 22:33:41.500 365 12628.83 237.40 54741.78 88888.00 2013-12-31 22:33:41.625 365 12628.90 237.43 54741.78 88888.00 2013-12-31 22:33:41.750 365 12628.90 237.45 54741.80 88888.00 2013-12-31 22:33:41.875 365 12628.90 237.43 54741.80 88888.00 2013-12-31 22:33:42.000 365 12628.95 237.43 54741.80 88888.00 2013-12-31 22:33:42.125 365 12628.90 237.45 54741.78 88888.00 2013-12-31 22:33:42.250 365 12628.83 237.45 54741.80 88888.00 2013-12-31 22:33:42.375 365 12628.83 237.45 54741.75 88888.00 2013-12-31 22:33:42.500 365 12628.83 237.43 54741.78 88888.00 2013-12-31 22:33:42.625 365 12628.80 237.40 54741.75 88888.00 2013-12-31 22:33:42.750 365 12628.77 237.43 54741.80 88888.00 2013-12-31 22:33:42.875 365 12628.77 237.45 54741.80 88888.00 2013-12-31 22:33:43.000 365 12628.80 237.47 54741.75 88888.00 2013-12-31 22:33:43.125 365 12628.88 237.45 54741.78 88888.00 2013-12-31 22:33:43.250 365 12628.92 237.43 54741.80 88888.00 2013-12-31 22:33:43.375 365 12628.92 237.43 54741.80 88888.00 2013-12-31 22:33:43.500 365 12628.85 237.43 54741.78 88888.00 2013-12-31 22:33:43.625 365 12628.88 237.45 54741.80 88888.00 2013-12-31 22:33:43.750 365 12628.92 237.43 54741.78 88888.00 2013-12-31 22:33:43.875 365 12628.90 237.45 54741.80 88888.00 2013-12-31 22:33:44.000 365 12628.88 237.47 54741.80 88888.00 2013-12-31 22:33:44.125 365 12628.90 237.45 54741.82 88888.00 2013-12-31 22:33:44.250 365 12628.88 237.43 54741.80 88888.00 2013-12-31 22:33:44.375 365 12628.85 237.45 54741.80 88888.00 2013-12-31 22:33:44.500 365 12628.88 237.47 54741.80 88888.00 2013-12-31 22:33:44.625 365 12628.90 237.50 54741.82 88888.00 2013-12-31 22:33:44.750 365 12628.88 237.47 54741.82 88888.00 2013-12-31 22:33:44.875 365 12628.88 237.47 54741.80 88888.00 2013-12-31 22:33:45.000 365 12628.92 237.47 54741.78 88888.00 2013-12-31 22:33:45.125 365 12628.92 237.50 54741.80 88888.00 2013-12-31 22:33:45.250 365 12628.83 237.45 54741.80 88888.00 2013-12-31 22:33:45.375 365 12628.80 237.47 54741.82 88888.00 2013-12-31 22:33:45.500 365 12628.83 237.45 54741.82 88888.00 2013-12-31 22:33:45.625 365 12628.85 237.47 54741.82 88888.00 2013-12-31 22:33:45.750 365 12628.83 237.47 54741.80 88888.00 2013-12-31 22:33:45.875 365 12628.83 237.45 54741.80 88888.00 2013-12-31 22:33:46.000 365 12628.90 237.47 54741.80 88888.00 2013-12-31 22:33:46.125 365 12628.92 237.50 54741.80 88888.00 2013-12-31 22:33:46.250 365 12628.92 237.45 54741.80 88888.00 2013-12-31 22:33:46.375 365 12628.88 237.45 54741.80 88888.00 2013-12-31 22:33:46.500 365 12628.83 237.47 54741.82 88888.00 2013-12-31 22:33:46.625 365 12628.85 237.47 54741.82 88888.00 2013-12-31 22:33:46.750 365 12628.85 237.47 54741.80 88888.00 2013-12-31 22:33:46.875 365 12628.85 237.47 54741.80 88888.00 2013-12-31 22:33:47.000 365 12628.95 237.47 54741.80 88888.00 2013-12-31 22:33:47.125 365 12628.92 237.45 54741.82 88888.00 2013-12-31 22:33:47.250 365 12628.88 237.45 54741.78 88888.00 2013-12-31 22:33:47.375 365 12628.88 237.47 54741.75 88888.00 2013-12-31 22:33:47.500 365 12628.92 237.47 54741.80 88888.00 2013-12-31 22:33:47.625 365 12628.98 237.50 54741.82 88888.00 2013-12-31 22:33:47.750 365 12628.90 237.47 54741.82 88888.00 2013-12-31 22:33:47.875 365 12628.90 237.47 54741.80 88888.00 2013-12-31 22:33:48.000 365 12628.85 237.47 54741.75 88888.00 2013-12-31 22:33:48.125 365 12628.85 237.47 54741.78 88888.00 2013-12-31 22:33:48.250 365 12628.85 237.50 54741.82 88888.00 2013-12-31 22:33:48.375 365 12628.88 237.45 54741.82 88888.00 2013-12-31 22:33:48.500 365 12628.88 237.47 54741.80 88888.00 2013-12-31 22:33:48.625 365 12628.85 237.47 54741.80 88888.00 2013-12-31 22:33:48.750 365 12628.85 237.47 54741.80 88888.00 2013-12-31 22:33:48.875 365 12628.88 237.47 54741.80 88888.00 2013-12-31 22:33:49.000 365 12628.85 237.45 54741.78 88888.00 2013-12-31 22:33:49.125 365 12628.88 237.50 54741.80 88888.00 2013-12-31 22:33:49.250 365 12628.85 237.47 54741.82 88888.00 2013-12-31 22:33:49.375 365 12628.85 237.45 54741.80 88888.00 2013-12-31 22:33:49.500 365 12628.85 237.47 54741.80 88888.00 2013-12-31 22:33:49.625 365 12628.88 237.50 54741.82 88888.00 2013-12-31 22:33:49.750 365 12628.92 237.47 54741.82 88888.00 2013-12-31 22:33:49.875 365 12628.92 237.47 54741.85 88888.00 2013-12-31 22:33:50.000 365 12628.88 237.47 54741.80 88888.00 2013-12-31 22:33:50.125 365 12628.80 237.47 54741.80 88888.00 2013-12-31 22:33:50.250 365 12628.75 237.45 54741.80 88888.00 2013-12-31 22:33:50.375 365 12628.73 237.45 54741.80 88888.00 2013-12-31 22:33:50.500 365 12628.73 237.43 54741.82 88888.00 2013-12-31 22:33:50.625 365 12628.77 237.47 54741.82 88888.00 2013-12-31 22:33:50.750 365 12628.83 237.45 54741.80 88888.00 2013-12-31 22:33:50.875 365 12628.77 237.45 54741.80 88888.00 2013-12-31 22:33:51.000 365 12628.80 237.47 54741.80 88888.00 2013-12-31 22:33:51.125 365 12628.83 237.50 54741.80 88888.00 2013-12-31 22:33:51.250 365 12628.83 237.50 54741.82 88888.00 2013-12-31 22:33:51.375 365 12628.80 237.47 54741.82 88888.00 2013-12-31 22:33:51.500 365 12628.80 237.47 54741.85 88888.00 2013-12-31 22:33:51.625 365 12628.88 237.47 54741.82 88888.00 2013-12-31 22:33:51.750 365 12628.88 237.47 54741.80 88888.00 2013-12-31 22:33:51.875 365 12628.85 237.47 54741.82 88888.00 2013-12-31 22:33:52.000 365 12628.85 237.45 54741.82 88888.00 2013-12-31 22:33:52.125 365 12628.85 237.45 54741.85 88888.00 2013-12-31 22:33:52.250 365 12628.83 237.45 54741.88 88888.00 2013-12-31 22:33:52.375 365 12628.88 237.50 54741.85 88888.00 2013-12-31 22:33:52.500 365 12628.83 237.47 54741.82 88888.00 2013-12-31 22:33:52.625 365 12628.80 237.43 54741.82 88888.00 2013-12-31 22:33:52.750 365 12628.75 237.45 54741.80 88888.00 2013-12-31 22:33:52.875 365 12628.88 237.45 54741.82 88888.00 2013-12-31 22:33:53.000 365 12628.92 237.47 54741.82 88888.00 2013-12-31 22:33:53.125 365 12628.88 237.47 54741.80 88888.00 2013-12-31 22:33:53.250 365 12628.75 237.47 54741.82 88888.00 2013-12-31 22:33:53.375 365 12628.77 237.47 54741.82 88888.00 2013-12-31 22:33:53.500 365 12628.80 237.47 54741.85 88888.00 2013-12-31 22:33:53.625 365 12628.88 237.45 54741.80 88888.00 2013-12-31 22:33:53.750 365 12628.83 237.45 54741.80 88888.00 2013-12-31 22:33:53.875 365 12628.75 237.45 54741.80 88888.00 2013-12-31 22:33:54.000 365 12628.73 237.45 54741.78 88888.00 2013-12-31 22:33:54.125 365 12628.77 237.43 54741.80 88888.00 2013-12-31 22:33:54.250 365 12628.80 237.43 54741.82 88888.00 2013-12-31 22:33:54.375 365 12628.80 237.45 54741.85 88888.00 2013-12-31 22:33:54.500 365 12628.80 237.45 54741.88 88888.00 2013-12-31 22:33:54.625 365 12628.80 237.47 54741.88 88888.00 2013-12-31 22:33:54.750 365 12628.83 237.45 54741.85 88888.00 2013-12-31 22:33:54.875 365 12628.85 237.40 54741.80 88888.00 2013-12-31 22:33:55.000 365 12628.83 237.40 54741.80 88888.00 2013-12-31 22:33:55.125 365 12628.85 237.43 54741.78 88888.00 2013-12-31 22:33:55.250 365 12628.88 237.40 54741.80 88888.00 2013-12-31 22:33:55.375 365 12628.92 237.40 54741.82 88888.00 2013-12-31 22:33:55.500 365 12628.90 237.43 54741.85 88888.00 2013-12-31 22:33:55.625 365 12628.88 237.43 54741.82 88888.00 2013-12-31 22:33:55.750 365 12628.83 237.40 54741.82 88888.00 2013-12-31 22:33:55.875 365 12628.85 237.43 54741.85 88888.00 2013-12-31 22:33:56.000 365 12628.90 237.43 54741.82 88888.00 2013-12-31 22:33:56.125 365 12628.90 237.45 54741.88 88888.00 2013-12-31 22:33:56.250 365 12628.88 237.45 54741.88 88888.00 2013-12-31 22:33:56.375 365 12628.88 237.43 54741.88 88888.00 2013-12-31 22:33:56.500 365 12628.88 237.40 54741.82 88888.00 2013-12-31 22:33:56.625 365 12628.83 237.40 54741.82 88888.00 2013-12-31 22:33:56.750 365 12628.80 237.43 54741.82 88888.00 2013-12-31 22:33:56.875 365 12628.83 237.40 54741.82 88888.00 2013-12-31 22:33:57.000 365 12628.80 237.43 54741.80 88888.00 2013-12-31 22:33:57.125 365 12628.83 237.40 54741.80 88888.00 2013-12-31 22:33:57.250 365 12628.85 237.40 54741.82 88888.00 2013-12-31 22:33:57.375 365 12628.83 237.43 54741.82 88888.00 2013-12-31 22:33:57.500 365 12628.85 237.43 54741.80 88888.00 2013-12-31 22:33:57.625 365 12628.83 237.40 54741.80 88888.00 2013-12-31 22:33:57.750 365 12628.83 237.43 54741.85 88888.00 2013-12-31 22:33:57.875 365 12628.85 237.40 54741.85 88888.00 2013-12-31 22:33:58.000 365 12628.88 237.38 54741.82 88888.00 2013-12-31 22:33:58.125 365 12628.85 237.40 54741.78 88888.00 2013-12-31 22:33:58.250 365 12628.83 237.38 54741.80 88888.00 2013-12-31 22:33:58.375 365 12628.85 237.40 54741.82 88888.00 2013-12-31 22:33:58.500 365 12628.83 237.43 54741.80 88888.00 2013-12-31 22:33:58.625 365 12628.77 237.40 54741.80 88888.00 2013-12-31 22:33:58.750 365 12628.80 237.40 54741.80 88888.00 2013-12-31 22:33:58.875 365 12628.83 237.40 54741.82 88888.00 2013-12-31 22:33:59.000 365 12628.83 237.40 54741.82 88888.00 2013-12-31 22:33:59.125 365 12628.80 237.40 54741.85 88888.00 2013-12-31 22:33:59.250 365 12628.80 237.40 54741.82 88888.00 2013-12-31 22:33:59.375 365 12628.80 237.40 54741.80 88888.00 2013-12-31 22:33:59.500 365 12628.80 237.43 54741.78 88888.00 2013-12-31 22:33:59.625 365 12628.77 237.40 54741.80 88888.00 2013-12-31 22:33:59.750 365 12628.83 237.38 54741.85 88888.00 2013-12-31 22:33:59.875 365 12628.80 237.40 54741.85 88888.00 2013-12-31 22:34:00.000 365 12628.77 237.43 54741.88 88888.00 2013-12-31 22:34:00.125 365 12628.80 237.40 54741.85 88888.00 2013-12-31 22:34:00.250 365 12628.77 237.35 54741.85 88888.00 2013-12-31 22:34:00.375 365 12628.77 237.38 54741.85 88888.00 2013-12-31 22:34:00.500 365 12628.80 237.38 54741.85 88888.00 2013-12-31 22:34:00.625 365 12628.80 237.35 54741.82 88888.00 2013-12-31 22:34:00.750 365 12628.75 237.35 54741.85 88888.00 2013-12-31 22:34:00.875 365 12628.77 237.38 54741.80 88888.00 2013-12-31 22:34:01.000 365 12628.80 237.40 54741.82 88888.00 2013-12-31 22:34:01.125 365 12628.85 237.40 54741.85 88888.00 2013-12-31 22:34:01.250 365 12628.88 237.38 54741.85 88888.00 2013-12-31 22:34:01.375 365 12628.88 237.40 54741.85 88888.00 2013-12-31 22:34:01.500 365 12628.85 237.40 54741.85 88888.00 2013-12-31 22:34:01.625 365 12628.77 237.40 54741.80 88888.00 2013-12-31 22:34:01.750 365 12628.75 237.43 54741.82 88888.00 2013-12-31 22:34:01.875 365 12628.85 237.40 54741.82 88888.00 2013-12-31 22:34:02.000 365 12628.85 237.38 54741.80 88888.00 2013-12-31 22:34:02.125 365 12628.83 237.40 54741.85 88888.00 2013-12-31 22:34:02.250 365 12628.85 237.40 54741.82 88888.00 2013-12-31 22:34:02.375 365 12628.85 237.43 54741.80 88888.00 2013-12-31 22:34:02.500 365 12628.83 237.40 54741.80 88888.00 2013-12-31 22:34:02.625 365 12628.83 237.40 54741.82 88888.00 2013-12-31 22:34:02.750 365 12628.90 237.40 54741.82 88888.00 2013-12-31 22:34:02.875 365 12628.92 237.38 54741.82 88888.00 2013-12-31 22:34:03.000 365 12628.92 237.38 54741.80 88888.00 2013-12-31 22:34:03.125 365 12628.83 237.38 54741.80 88888.00 2013-12-31 22:34:03.250 365 12628.80 237.38 54741.82 88888.00 2013-12-31 22:34:03.375 365 12628.90 237.40 54741.82 88888.00 2013-12-31 22:34:03.500 365 12628.90 237.40 54741.82 88888.00 2013-12-31 22:34:03.625 365 12628.88 237.40 54741.82 88888.00 2013-12-31 22:34:03.750 365 12628.83 237.43 54741.82 88888.00 2013-12-31 22:34:03.875 365 12628.83 237.43 54741.82 88888.00 2013-12-31 22:34:04.000 365 12628.90 237.38 54741.82 88888.00 2013-12-31 22:34:04.125 365 12628.88 237.35 54741.85 88888.00 2013-12-31 22:34:04.250 365 12628.90 237.38 54741.85 88888.00 2013-12-31 22:34:04.375 365 12628.88 237.32 54741.85 88888.00 2013-12-31 22:34:04.500 365 12628.85 237.32 54741.80 88888.00 2013-12-31 22:34:04.625 365 12628.80 237.35 54741.78 88888.00 2013-12-31 22:34:04.750 365 12628.85 237.38 54741.82 88888.00 2013-12-31 22:34:04.875 365 12628.83 237.40 54741.85 88888.00 2013-12-31 22:34:05.000 365 12628.80 237.40 54741.82 88888.00 2013-12-31 22:34:05.125 365 12628.85 237.38 54741.82 88888.00 2013-12-31 22:34:05.250 365 12628.88 237.35 54741.82 88888.00 2013-12-31 22:34:05.375 365 12628.90 237.38 54741.85 88888.00 2013-12-31 22:34:05.500 365 12628.83 237.38 54741.82 88888.00 2013-12-31 22:34:05.625 365 12628.77 237.35 54741.82 88888.00 2013-12-31 22:34:05.750 365 12628.80 237.35 54741.80 88888.00 2013-12-31 22:34:05.875 365 12628.85 237.35 54741.82 88888.00 2013-12-31 22:34:06.000 365 12628.83 237.38 54741.82 88888.00 2013-12-31 22:34:06.125 365 12628.77 237.38 54741.85 88888.00 2013-12-31 22:34:06.250 365 12628.85 237.35 54741.85 88888.00 2013-12-31 22:34:06.375 365 12628.85 237.35 54741.82 88888.00 2013-12-31 22:34:06.500 365 12628.83 237.35 54741.82 88888.00 2013-12-31 22:34:06.625 365 12628.88 237.35 54741.82 88888.00 2013-12-31 22:34:06.750 365 12628.88 237.35 54741.85 88888.00 2013-12-31 22:34:06.875 365 12628.92 237.32 54741.85 88888.00 2013-12-31 22:34:07.000 365 12628.90 237.35 54741.82 88888.00 2013-12-31 22:34:07.125 365 12628.83 237.35 54741.85 88888.00 2013-12-31 22:34:07.250 365 12628.83 237.35 54741.85 88888.00 2013-12-31 22:34:07.375 365 12628.80 237.35 54741.85 88888.00 2013-12-31 22:34:07.500 365 12628.75 237.32 54741.80 88888.00 2013-12-31 22:34:07.625 365 12628.83 237.35 54741.85 88888.00 2013-12-31 22:34:07.750 365 12628.83 237.38 54741.88 88888.00 2013-12-31 22:34:07.875 365 12628.85 237.35 54741.90 88888.00 2013-12-31 22:34:08.000 365 12628.88 237.38 54741.85 88888.00 2013-12-31 22:34:08.125 365 12628.90 237.35 54741.85 88888.00 2013-12-31 22:34:08.250 365 12628.90 237.32 54741.85 88888.00 2013-12-31 22:34:08.375 365 12628.88 237.32 54741.82 88888.00 2013-12-31 22:34:08.500 365 12628.85 237.40 54741.82 88888.00 2013-12-31 22:34:08.625 365 12628.88 237.38 54741.85 88888.00 2013-12-31 22:34:08.750 365 12628.88 237.35 54741.82 88888.00 2013-12-31 22:34:08.875 365 12628.85 237.35 54741.85 88888.00 2013-12-31 22:34:09.000 365 12628.85 237.32 54741.80 88888.00 2013-12-31 22:34:09.125 365 12628.83 237.32 54741.82 88888.00 2013-12-31 22:34:09.250 365 12628.83 237.38 54741.85 88888.00 2013-12-31 22:34:09.375 365 12628.80 237.38 54741.82 88888.00 2013-12-31 22:34:09.500 365 12628.75 237.35 54741.80 88888.00 2013-12-31 22:34:09.625 365 12628.80 237.35 54741.82 88888.00 2013-12-31 22:34:09.750 365 12628.88 237.32 54741.85 88888.00 2013-12-31 22:34:09.875 365 12628.92 237.38 54741.82 88888.00 2013-12-31 22:34:10.000 365 12628.88 237.35 54741.85 88888.00 2013-12-31 22:34:10.125 365 12628.88 237.38 54741.88 88888.00 2013-12-31 22:34:10.250 365 12628.88 237.32 54741.88 88888.00 2013-12-31 22:34:10.375 365 12628.88 237.32 54741.85 88888.00 2013-12-31 22:34:10.500 365 12628.80 237.32 54741.82 88888.00 2013-12-31 22:34:10.625 365 12628.83 237.32 54741.82 88888.00 2013-12-31 22:34:10.750 365 12628.88 237.32 54741.85 88888.00 2013-12-31 22:34:10.875 365 12628.85 237.30 54741.85 88888.00 2013-12-31 22:34:11.000 365 12628.80 237.35 54741.82 88888.00 2013-12-31 22:34:11.125 365 12628.77 237.32 54741.85 88888.00 2013-12-31 22:34:11.250 365 12628.80 237.35 54741.88 88888.00 2013-12-31 22:34:11.375 365 12628.88 237.35 54741.85 88888.00 2013-12-31 22:34:11.500 365 12628.88 237.32 54741.85 88888.00 2013-12-31 22:34:11.625 365 12628.80 237.32 54741.82 88888.00 2013-12-31 22:34:11.750 365 12628.80 237.35 54741.85 88888.00 2013-12-31 22:34:11.875 365 12628.83 237.30 54741.82 88888.00 2013-12-31 22:34:12.000 365 12628.83 237.35 54741.85 88888.00 2013-12-31 22:34:12.125 365 12628.83 237.35 54741.82 88888.00 2013-12-31 22:34:12.250 365 12628.77 237.32 54741.82 88888.00 2013-12-31 22:34:12.375 365 12628.83 237.30 54741.82 88888.00 2013-12-31 22:34:12.500 365 12628.85 237.28 54741.82 88888.00 2013-12-31 22:34:12.625 365 12628.80 237.28 54741.82 88888.00 2013-12-31 22:34:12.750 365 12628.75 237.32 54741.82 88888.00 2013-12-31 22:34:12.875 365 12628.83 237.35 54741.85 88888.00 2013-12-31 22:34:13.000 365 12628.90 237.32 54741.85 88888.00 2013-12-31 22:34:13.125 365 12628.85 237.32 54741.88 88888.00 2013-12-31 22:34:13.250 365 12628.75 237.30 54741.85 88888.00 2013-12-31 22:34:13.375 365 12628.80 237.30 54741.88 88888.00 2013-12-31 22:34:13.500 365 12628.88 237.30 54741.85 88888.00 2013-12-31 22:34:13.625 365 12628.85 237.30 54741.88 88888.00 2013-12-31 22:34:13.750 365 12628.83 237.32 54741.88 88888.00 2013-12-31 22:34:13.875 365 12628.77 237.32 54741.85 88888.00 2013-12-31 22:34:14.000 365 12628.80 237.32 54741.85 88888.00 2013-12-31 22:34:14.125 365 12628.80 237.32 54741.90 88888.00 2013-12-31 22:34:14.250 365 12628.80 237.30 54741.93 88888.00 2013-12-31 22:34:14.375 365 12628.85 237.30 54741.93 88888.00 2013-12-31 22:34:14.500 365 12628.90 237.30 54741.90 88888.00 2013-12-31 22:34:14.625 365 12628.88 237.30 54741.85 88888.00 2013-12-31 22:34:14.750 365 12628.80 237.28 54741.88 88888.00 2013-12-31 22:34:14.875 365 12628.80 237.32 54741.88 88888.00 2013-12-31 22:34:15.000 365 12628.90 237.32 54741.88 88888.00 2013-12-31 22:34:15.125 365 12628.92 237.32 54741.90 88888.00 2013-12-31 22:34:15.250 365 12628.83 237.28 54741.85 88888.00 2013-12-31 22:34:15.375 365 12628.80 237.28 54741.85 88888.00 2013-12-31 22:34:15.500 365 12628.83 237.22 54741.82 88888.00 2013-12-31 22:34:15.625 365 12628.88 237.28 54741.85 88888.00 2013-12-31 22:34:15.750 365 12628.90 237.30 54741.88 88888.00 2013-12-31 22:34:15.875 365 12628.90 237.28 54741.85 88888.00 2013-12-31 22:34:16.000 365 12628.92 237.28 54741.82 88888.00 2013-12-31 22:34:16.125 365 12628.98 237.25 54741.80 88888.00 2013-12-31 22:34:16.250 365 12628.98 237.28 54741.82 88888.00 2013-12-31 22:34:16.375 365 12629.00 237.28 54741.85 88888.00 2013-12-31 22:34:16.500 365 12629.02 237.25 54741.85 88888.00 2013-12-31 22:34:16.625 365 12628.98 237.25 54741.85 88888.00 2013-12-31 22:34:16.750 365 12628.92 237.25 54741.85 88888.00 2013-12-31 22:34:16.875 365 12629.00 237.28 54741.82 88888.00 2013-12-31 22:34:17.000 365 12629.02 237.28 54741.82 88888.00 2013-12-31 22:34:17.125 365 12629.00 237.28 54741.82 88888.00 2013-12-31 22:34:17.250 365 12628.98 237.25 54741.82 88888.00 2013-12-31 22:34:17.375 365 12628.98 237.28 54741.82 88888.00 2013-12-31 22:34:17.500 365 12629.00 237.30 54741.82 88888.00 2013-12-31 22:34:17.625 365 12629.02 237.28 54741.82 88888.00 2013-12-31 22:34:17.750 365 12628.95 237.28 54741.85 88888.00 2013-12-31 22:34:17.875 365 12628.90 237.25 54741.85 88888.00 2013-12-31 22:34:18.000 365 12628.85 237.28 54741.82 88888.00 2013-12-31 22:34:18.125 365 12628.80 237.25 54741.90 88888.00 2013-12-31 22:34:18.250 365 12628.77 237.25 54741.88 88888.00 2013-12-31 22:34:18.375 365 12628.80 237.25 54741.85 88888.00 2013-12-31 22:34:18.500 365 12628.77 237.28 54741.85 88888.00 2013-12-31 22:34:18.625 365 12628.77 237.25 54741.82 88888.00 2013-12-31 22:34:18.750 365 12628.83 237.25 54741.82 88888.00 2013-12-31 22:34:18.875 365 12628.85 237.22 54741.82 88888.00 2013-12-31 22:34:19.000 365 12628.85 237.22 54741.82 88888.00 2013-12-31 22:34:19.125 365 12628.90 237.25 54741.85 88888.00 2013-12-31 22:34:19.250 365 12628.98 237.25 54741.88 88888.00 2013-12-31 22:34:19.375 365 12628.98 237.25 54741.88 88888.00 2013-12-31 22:34:19.500 365 12629.00 237.25 54741.88 88888.00 2013-12-31 22:34:19.625 365 12629.10 237.22 54741.88 88888.00 2013-12-31 22:34:19.750 365 12629.05 237.20 54741.88 88888.00 2013-12-31 22:34:19.875 365 12628.95 237.25 54741.85 88888.00 2013-12-31 22:34:20.000 365 12628.90 237.22 54741.88 88888.00 2013-12-31 22:34:20.125 365 12628.92 237.22 54741.88 88888.00 2013-12-31 22:34:20.250 365 12628.98 237.20 54741.90 88888.00 2013-12-31 22:34:20.375 365 12628.95 237.22 54741.88 88888.00 2013-12-31 22:34:20.500 365 12628.90 237.22 54741.88 88888.00 2013-12-31 22:34:20.625 365 12628.88 237.22 54741.85 88888.00 2013-12-31 22:34:20.750 365 12628.98 237.22 54741.88 88888.00 2013-12-31 22:34:20.875 365 12629.00 237.22 54741.85 88888.00 2013-12-31 22:34:21.000 365 12629.00 237.22 54741.82 88888.00 2013-12-31 22:34:21.125 365 12629.00 237.22 54741.82 88888.00 2013-12-31 22:34:21.250 365 12628.95 237.22 54741.85 88888.00 2013-12-31 22:34:21.375 365 12628.95 237.22 54741.82 88888.00 2013-12-31 22:34:21.500 365 12628.95 237.22 54741.82 88888.00 2013-12-31 22:34:21.625 365 12628.98 237.25 54741.85 88888.00 2013-12-31 22:34:21.750 365 12629.00 237.25 54741.82 88888.00 2013-12-31 22:34:21.875 365 12628.98 237.25 54741.78 88888.00 2013-12-31 22:34:22.000 365 12629.00 237.25 54741.82 88888.00 2013-12-31 22:34:22.125 365 12628.98 237.22 54741.85 88888.00 2013-12-31 22:34:22.250 365 12628.98 237.25 54741.88 88888.00 2013-12-31 22:34:22.375 365 12629.02 237.25 54741.88 88888.00 2013-12-31 22:34:22.500 365 12629.02 237.22 54741.82 88888.00 2013-12-31 22:34:22.625 365 12628.98 237.22 54741.82 88888.00 2013-12-31 22:34:22.750 365 12629.00 237.22 54741.85 88888.00 2013-12-31 22:34:22.875 365 12629.00 237.20 54741.88 88888.00 2013-12-31 22:34:23.000 365 12628.95 237.18 54741.82 88888.00 2013-12-31 22:34:23.125 365 12628.98 237.18 54741.85 88888.00 2013-12-31 22:34:23.250 365 12629.05 237.18 54741.82 88888.00 2013-12-31 22:34:23.375 365 12629.08 237.20 54741.82 88888.00 2013-12-31 22:34:23.500 365 12629.10 237.20 54741.82 88888.00 2013-12-31 22:34:23.625 365 12629.12 237.20 54741.82 88888.00 2013-12-31 22:34:23.750 365 12629.05 237.20 54741.82 88888.00 2013-12-31 22:34:23.875 365 12628.98 237.22 54741.82 88888.00 2013-12-31 22:34:24.000 365 12628.92 237.25 54741.82 88888.00 2013-12-31 22:34:24.125 365 12628.98 237.22 54741.88 88888.00 2013-12-31 22:34:24.250 365 12628.95 237.20 54741.82 88888.00 2013-12-31 22:34:24.375 365 12628.98 237.20 54741.85 88888.00 2013-12-31 22:34:24.500 365 12629.02 237.20 54741.82 88888.00 2013-12-31 22:34:24.625 365 12629.08 237.20 54741.82 88888.00 2013-12-31 22:34:24.750 365 12629.10 237.20 54741.80 88888.00 2013-12-31 22:34:24.875 365 12629.08 237.20 54741.82 88888.00 2013-12-31 22:34:25.000 365 12629.10 237.20 54741.82 88888.00 2013-12-31 22:34:25.125 365 12629.08 237.20 54741.85 88888.00 2013-12-31 22:34:25.250 365 12629.00 237.20 54741.85 88888.00 2013-12-31 22:34:25.375 365 12628.98 237.20 54741.85 88888.00 2013-12-31 22:34:25.500 365 12628.98 237.20 54741.85 88888.00 2013-12-31 22:34:25.625 365 12629.00 237.22 54741.88 88888.00 2013-12-31 22:34:25.750 365 12629.00 237.22 54741.85 88888.00 2013-12-31 22:34:25.875 365 12629.00 237.20 54741.88 88888.00 2013-12-31 22:34:26.000 365 12629.00 237.20 54741.88 88888.00 2013-12-31 22:34:26.125 365 12628.98 237.18 54741.88 88888.00 2013-12-31 22:34:26.250 365 12628.95 237.18 54741.90 88888.00 2013-12-31 22:34:26.375 365 12628.90 237.20 54741.85 88888.00 2013-12-31 22:34:26.500 365 12628.98 237.20 54741.88 88888.00 2013-12-31 22:34:26.625 365 12629.05 237.25 54741.88 88888.00 2013-12-31 22:34:26.750 365 12628.95 237.25 54741.85 88888.00 2013-12-31 22:34:26.875 365 12628.88 237.18 54741.85 88888.00 2013-12-31 22:34:27.000 365 12628.95 237.18 54741.80 88888.00 2013-12-31 22:34:27.125 365 12629.02 237.20 54741.80 88888.00 2013-12-31 22:34:27.250 365 12628.92 237.22 54741.85 88888.00 2013-12-31 22:34:27.375 365 12628.90 237.25 54741.85 88888.00 2013-12-31 22:34:27.500 365 12628.92 237.22 54741.85 88888.00 2013-12-31 22:34:27.625 365 12629.00 237.18 54741.85 88888.00 2013-12-31 22:34:27.750 365 12629.05 237.20 54741.82 88888.00 2013-12-31 22:34:27.875 365 12629.02 237.20 54741.80 88888.00 2013-12-31 22:34:28.000 365 12628.98 237.20 54741.80 88888.00 2013-12-31 22:34:28.125 365 12628.98 237.20 54741.82 88888.00 2013-12-31 22:34:28.250 365 12629.02 237.18 54741.80 88888.00 2013-12-31 22:34:28.375 365 12629.08 237.22 54741.80 88888.00 2013-12-31 22:34:28.500 365 12629.05 237.20 54741.82 88888.00 2013-12-31 22:34:28.625 365 12629.00 237.20 54741.85 88888.00 2013-12-31 22:34:28.750 365 12628.98 237.20 54741.82 88888.00 2013-12-31 22:34:28.875 365 12628.95 237.20 54741.80 88888.00 2013-12-31 22:34:29.000 365 12628.98 237.18 54741.80 88888.00 2013-12-31 22:34:29.125 365 12629.02 237.20 54741.82 88888.00 2013-12-31 22:34:29.250 365 12629.05 237.22 54741.85 88888.00 2013-12-31 22:34:29.375 365 12629.08 237.25 54741.80 88888.00 2013-12-31 22:34:29.500 365 12629.05 237.22 54741.80 88888.00 2013-12-31 22:34:29.625 365 12629.02 237.22 54741.85 88888.00 2013-12-31 22:34:29.750 365 12629.02 237.20 54741.85 88888.00 2013-12-31 22:34:29.875 365 12629.00 237.20 54741.80 88888.00 2013-12-31 22:34:30.000 365 12629.05 237.22 54741.80 88888.00 2013-12-31 22:34:30.125 365 12629.12 237.22 54741.82 88888.00 2013-12-31 22:34:30.250 365 12629.15 237.22 54741.85 88888.00 2013-12-31 22:34:30.375 365 12629.15 237.25 54741.85 88888.00 2013-12-31 22:34:30.500 365 12629.12 237.22 54741.85 88888.00 2013-12-31 22:34:30.625 365 12629.10 237.22 54741.85 88888.00 2013-12-31 22:34:30.750 365 12629.02 237.22 54741.82 88888.00 2013-12-31 22:34:30.875 365 12629.05 237.20 54741.82 88888.00 2013-12-31 22:34:31.000 365 12629.05 237.18 54741.82 88888.00 2013-12-31 22:34:31.125 365 12629.00 237.20 54741.85 88888.00 2013-12-31 22:34:31.250 365 12628.98 237.20 54741.82 88888.00 2013-12-31 22:34:31.375 365 12629.00 237.20 54741.82 88888.00 2013-12-31 22:34:31.500 365 12629.05 237.22 54741.85 88888.00 2013-12-31 22:34:31.625 365 12629.08 237.20 54741.85 88888.00 2013-12-31 22:34:31.750 365 12629.05 237.20 54741.82 88888.00 2013-12-31 22:34:31.875 365 12629.00 237.18 54741.82 88888.00 2013-12-31 22:34:32.000 365 12628.98 237.20 54741.80 88888.00 2013-12-31 22:34:32.125 365 12629.02 237.22 54741.80 88888.00 2013-12-31 22:34:32.250 365 12628.98 237.20 54741.85 88888.00 2013-12-31 22:34:32.375 365 12628.98 237.20 54741.82 88888.00 2013-12-31 22:34:32.500 365 12629.05 237.20 54741.82 88888.00 2013-12-31 22:34:32.625 365 12629.12 237.20 54741.85 88888.00 2013-12-31 22:34:32.750 365 12629.15 237.22 54741.85 88888.00 2013-12-31 22:34:32.875 365 12629.15 237.22 54741.85 88888.00 2013-12-31 22:34:33.000 365 12629.10 237.22 54741.85 88888.00 2013-12-31 22:34:33.125 365 12629.15 237.22 54741.82 88888.00 2013-12-31 22:34:33.250 365 12629.15 237.20 54741.88 88888.00 2013-12-31 22:34:33.375 365 12629.12 237.20 54741.85 88888.00 2013-12-31 22:34:33.500 365 12629.08 237.20 54741.80 88888.00 2013-12-31 22:34:33.625 365 12629.08 237.20 54741.80 88888.00 2013-12-31 22:34:33.750 365 12629.10 237.22 54741.82 88888.00 2013-12-31 22:34:33.875 365 12629.02 237.22 54741.82 88888.00 2013-12-31 22:34:34.000 365 12628.98 237.22 54741.80 88888.00 2013-12-31 22:34:34.125 365 12629.08 237.20 54741.82 88888.00 2013-12-31 22:34:34.250 365 12629.08 237.20 54741.80 88888.00 2013-12-31 22:34:34.375 365 12629.10 237.22 54741.80 88888.00 2013-12-31 22:34:34.500 365 12629.08 237.25 54741.80 88888.00 2013-12-31 22:34:34.625 365 12629.08 237.20 54741.82 88888.00 2013-12-31 22:34:34.750 365 12629.10 237.20 54741.80 88888.00 2013-12-31 22:34:34.875 365 12629.12 237.22 54741.82 88888.00 2013-12-31 22:34:35.000 365 12629.20 237.20 54741.82 88888.00 2013-12-31 22:34:35.125 365 12629.23 237.22 54741.82 88888.00 2013-12-31 22:34:35.250 365 12629.17 237.22 54741.80 88888.00 2013-12-31 22:34:35.375 365 12629.15 237.22 54741.80 88888.00 2013-12-31 22:34:35.500 365 12629.15 237.22 54741.80 88888.00 2013-12-31 22:34:35.625 365 12629.17 237.22 54741.80 88888.00 2013-12-31 22:34:35.750 365 12629.17 237.22 54741.80 88888.00 2013-12-31 22:34:35.875 365 12629.15 237.22 54741.82 88888.00 2013-12-31 22:34:36.000 365 12629.10 237.22 54741.85 88888.00 2013-12-31 22:34:36.125 365 12629.08 237.22 54741.85 88888.00 2013-12-31 22:34:36.250 365 12629.05 237.22 54741.85 88888.00 2013-12-31 22:34:36.375 365 12629.10 237.22 54741.85 88888.00 2013-12-31 22:34:36.500 365 12629.10 237.28 54741.85 88888.00 2013-12-31 22:34:36.625 365 12629.10 237.25 54741.82 88888.00 2013-12-31 22:34:36.750 365 12629.15 237.25 54741.82 88888.00 2013-12-31 22:34:36.875 365 12629.15 237.22 54741.80 88888.00 2013-12-31 22:34:37.000 365 12629.02 237.20 54741.80 88888.00 2013-12-31 22:34:37.125 365 12629.00 237.20 54741.88 88888.00 2013-12-31 22:34:37.250 365 12629.02 237.22 54741.85 88888.00 2013-12-31 22:34:37.375 365 12629.08 237.20 54741.82 88888.00 2013-12-31 22:34:37.500 365 12629.05 237.20 54741.80 88888.00 2013-12-31 22:34:37.625 365 12629.12 237.22 54741.82 88888.00 2013-12-31 22:34:37.750 365 12629.12 237.22 54741.82 88888.00 2013-12-31 22:34:37.875 365 12629.17 237.22 54741.82 88888.00 2013-12-31 22:34:38.000 365 12629.17 237.25 54741.82 88888.00 2013-12-31 22:34:38.125 365 12629.12 237.22 54741.80 88888.00 2013-12-31 22:34:38.250 365 12629.12 237.20 54741.82 88888.00 2013-12-31 22:34:38.375 365 12629.17 237.25 54741.85 88888.00 2013-12-31 22:34:38.500 365 12629.17 237.20 54741.82 88888.00 2013-12-31 22:34:38.625 365 12629.17 237.22 54741.82 88888.00 2013-12-31 22:34:38.750 365 12629.20 237.25 54741.82 88888.00 2013-12-31 22:34:38.875 365 12629.20 237.22 54741.85 88888.00 2013-12-31 22:34:39.000 365 12629.20 237.22 54741.82 88888.00 2013-12-31 22:34:39.125 365 12629.17 237.25 54741.82 88888.00 2013-12-31 22:34:39.250 365 12629.17 237.22 54741.80 88888.00 2013-12-31 22:34:39.375 365 12629.17 237.22 54741.78 88888.00 2013-12-31 22:34:39.500 365 12629.17 237.25 54741.82 88888.00 2013-12-31 22:34:39.625 365 12629.23 237.25 54741.82 88888.00 2013-12-31 22:34:39.750 365 12629.25 237.25 54741.82 88888.00 2013-12-31 22:34:39.875 365 12629.27 237.25 54741.82 88888.00 2013-12-31 22:34:40.000 365 12629.30 237.22 54741.82 88888.00 2013-12-31 22:34:40.125 365 12629.25 237.22 54741.85 88888.00 2013-12-31 22:34:40.250 365 12629.15 237.20 54741.82 88888.00 2013-12-31 22:34:40.375 365 12629.15 237.22 54741.82 88888.00 2013-12-31 22:34:40.500 365 12629.15 237.22 54741.82 88888.00 2013-12-31 22:34:40.625 365 12629.17 237.22 54741.82 88888.00 2013-12-31 22:34:40.750 365 12629.12 237.18 54741.82 88888.00 2013-12-31 22:34:40.875 365 12629.08 237.20 54741.82 88888.00 2013-12-31 22:34:41.000 365 12629.10 237.22 54741.82 88888.00 2013-12-31 22:34:41.125 365 12629.10 237.22 54741.82 88888.00 2013-12-31 22:34:41.250 365 12629.12 237.22 54741.82 88888.00 2013-12-31 22:34:41.375 365 12629.15 237.22 54741.80 88888.00 2013-12-31 22:34:41.500 365 12629.23 237.20 54741.80 88888.00 2013-12-31 22:34:41.625 365 12629.27 237.22 54741.82 88888.00 2013-12-31 22:34:41.750 365 12629.27 237.20 54741.78 88888.00 2013-12-31 22:34:41.875 365 12629.23 237.18 54741.78 88888.00 2013-12-31 22:34:42.000 365 12629.20 237.20 54741.80 88888.00 2013-12-31 22:34:42.125 365 12629.15 237.22 54741.80 88888.00 2013-12-31 22:34:42.250 365 12629.12 237.22 54741.80 88888.00 2013-12-31 22:34:42.375 365 12629.12 237.20 54741.78 88888.00 2013-12-31 22:34:42.500 365 12629.15 237.20 54741.82 88888.00 2013-12-31 22:34:42.625 365 12629.23 237.20 54741.80 88888.00 2013-12-31 22:34:42.750 365 12629.25 237.22 54741.80 88888.00 2013-12-31 22:34:42.875 365 12629.25 237.15 54741.80 88888.00 2013-12-31 22:34:43.000 365 12629.30 237.18 54741.80 88888.00 2013-12-31 22:34:43.125 365 12629.25 237.20 54741.80 88888.00 2013-12-31 22:34:43.250 365 12629.17 237.15 54741.78 88888.00 2013-12-31 22:34:43.375 365 12629.27 237.15 54741.78 88888.00 2013-12-31 22:34:43.500 365 12629.27 237.15 54741.80 88888.00 2013-12-31 22:34:43.625 365 12629.27 237.18 54741.80 88888.00 2013-12-31 22:34:43.750 365 12629.20 237.18 54741.80 88888.00 2013-12-31 22:34:43.875 365 12629.23 237.18 54741.82 88888.00 2013-12-31 22:34:44.000 365 12629.27 237.18 54741.78 88888.00 2013-12-31 22:34:44.125 365 12629.27 237.20 54741.80 88888.00 2013-12-31 22:34:44.250 365 12629.23 237.20 54741.78 88888.00 2013-12-31 22:34:44.375 365 12629.23 237.20 54741.78 88888.00 2013-12-31 22:34:44.500 365 12629.25 237.20 54741.80 88888.00 2013-12-31 22:34:44.625 365 12629.30 237.22 54741.80 88888.00 2013-12-31 22:34:44.750 365 12629.35 237.22 54741.80 88888.00 2013-12-31 22:34:44.875 365 12629.38 237.20 54741.78 88888.00 2013-12-31 22:34:45.000 365 12629.30 237.18 54741.75 88888.00 2013-12-31 22:34:45.125 365 12629.25 237.18 54741.78 88888.00 2013-12-31 22:34:45.250 365 12629.30 237.20 54741.82 88888.00 2013-12-31 22:34:45.375 365 12629.35 237.22 54741.82 88888.00 2013-12-31 22:34:45.500 365 12629.30 237.20 54741.80 88888.00 2013-12-31 22:34:45.625 365 12629.20 237.18 54741.80 88888.00 2013-12-31 22:34:45.750 365 12629.17 237.20 54741.82 88888.00 2013-12-31 22:34:45.875 365 12629.25 237.20 54741.82 88888.00 2013-12-31 22:34:46.000 365 12629.27 237.20 54741.80 88888.00 2013-12-31 22:34:46.125 365 12629.20 237.18 54741.80 88888.00 2013-12-31 22:34:46.250 365 12629.15 237.18 54741.80 88888.00 2013-12-31 22:34:46.375 365 12629.17 237.18 54741.80 88888.00 2013-12-31 22:34:46.500 365 12629.27 237.20 54741.78 88888.00 2013-12-31 22:34:46.625 365 12629.25 237.20 54741.78 88888.00 2013-12-31 22:34:46.750 365 12629.20 237.15 54741.80 88888.00 2013-12-31 22:34:46.875 365 12629.25 237.15 54741.78 88888.00 2013-12-31 22:34:47.000 365 12629.27 237.15 54741.75 88888.00 2013-12-31 22:34:47.125 365 12629.25 237.22 54741.78 88888.00 2013-12-31 22:34:47.250 365 12629.23 237.20 54741.80 88888.00 2013-12-31 22:34:47.375 365 12629.27 237.15 54741.80 88888.00 2013-12-31 22:34:47.500 365 12629.25 237.15 54741.78 88888.00 2013-12-31 22:34:47.625 365 12629.27 237.18 54741.75 88888.00 2013-12-31 22:34:47.750 365 12629.25 237.18 54741.75 88888.00 2013-12-31 22:34:47.875 365 12629.15 237.18 54741.78 88888.00 2013-12-31 22:34:48.000 365 12629.12 237.18 54741.75 88888.00 2013-12-31 22:34:48.125 365 12629.17 237.20 54741.80 88888.00 2013-12-31 22:34:48.250 365 12629.20 237.18 54741.80 88888.00 2013-12-31 22:34:48.375 365 12629.20 237.18 54741.80 88888.00 2013-12-31 22:34:48.500 365 12629.20 237.18 54741.78 88888.00 2013-12-31 22:34:48.625 365 12629.30 237.18 54741.78 88888.00 2013-12-31 22:34:48.750 365 12629.30 237.18 54741.78 88888.00 2013-12-31 22:34:48.875 365 12629.25 237.18 54741.82 88888.00 2013-12-31 22:34:49.000 365 12629.30 237.18 54741.82 88888.00 2013-12-31 22:34:49.125 365 12629.33 237.20 54741.82 88888.00 2013-12-31 22:34:49.250 365 12629.27 237.20 54741.80 88888.00 2013-12-31 22:34:49.375 365 12629.30 237.20 54741.82 88888.00 2013-12-31 22:34:49.500 365 12629.30 237.18 54741.80 88888.00 2013-12-31 22:34:49.625 365 12629.25 237.18 54741.78 88888.00 2013-12-31 22:34:49.750 365 12629.23 237.18 54741.78 88888.00 2013-12-31 22:34:49.875 365 12629.12 237.18 54741.78 88888.00 2013-12-31 22:34:50.000 365 12629.12 237.18 54741.78 88888.00 2013-12-31 22:34:50.125 365 12629.15 237.18 54741.80 88888.00 2013-12-31 22:34:50.250 365 12629.20 237.18 54741.85 88888.00 2013-12-31 22:34:50.375 365 12629.25 237.18 54741.80 88888.00 2013-12-31 22:34:50.500 365 12629.30 237.20 54741.78 88888.00 2013-12-31 22:34:50.625 365 12629.30 237.20 54741.72 88888.00 2013-12-31 22:34:50.750 365 12629.27 237.15 54741.75 88888.00 2013-12-31 22:34:50.875 365 12629.33 237.18 54741.80 88888.00 2013-12-31 22:34:51.000 365 12629.38 237.18 54741.78 88888.00 2013-12-31 22:34:51.125 365 12629.33 237.18 54741.78 88888.00 2013-12-31 22:34:51.250 365 12629.33 237.18 54741.78 88888.00 2013-12-31 22:34:51.375 365 12629.33 237.20 54741.78 88888.00 2013-12-31 22:34:51.500 365 12629.33 237.20 54741.78 88888.00 2013-12-31 22:34:51.625 365 12629.33 237.20 54741.80 88888.00 2013-12-31 22:34:51.750 365 12629.33 237.20 54741.80 88888.00 2013-12-31 22:34:51.875 365 12629.38 237.18 54741.78 88888.00 2013-12-31 22:34:52.000 365 12629.40 237.20 54741.78 88888.00 2013-12-31 22:34:52.125 365 12629.38 237.22 54741.80 88888.00 2013-12-31 22:34:52.250 365 12629.35 237.22 54741.82 88888.00 2013-12-31 22:34:52.375 365 12629.35 237.22 54741.78 88888.00 2013-12-31 22:34:52.500 365 12629.33 237.20 54741.80 88888.00 2013-12-31 22:34:52.625 365 12629.33 237.22 54741.80 88888.00 2013-12-31 22:34:52.750 365 12629.33 237.22 54741.78 88888.00 2013-12-31 22:34:52.875 365 12629.35 237.20 54741.78 88888.00 2013-12-31 22:34:53.000 365 12629.35 237.18 54741.75 88888.00 2013-12-31 22:34:53.125 365 12629.40 237.18 54741.78 88888.00 2013-12-31 22:34:53.250 365 12629.35 237.18 54741.78 88888.00 2013-12-31 22:34:53.375 365 12629.33 237.20 54741.80 88888.00 2013-12-31 22:34:53.500 365 12629.30 237.18 54741.80 88888.00 2013-12-31 22:34:53.625 365 12629.33 237.18 54741.78 88888.00 2013-12-31 22:34:53.750 365 12629.35 237.22 54741.80 88888.00 2013-12-31 22:34:53.875 365 12629.33 237.22 54741.80 88888.00 2013-12-31 22:34:54.000 365 12629.33 237.18 54741.78 88888.00 2013-12-31 22:34:54.125 365 12629.35 237.20 54741.78 88888.00 2013-12-31 22:34:54.250 365 12629.38 237.18 54741.80 88888.00 2013-12-31 22:34:54.375 365 12629.33 237.20 54741.78 88888.00 2013-12-31 22:34:54.500 365 12629.33 237.20 54741.75 88888.00 2013-12-31 22:34:54.625 365 12629.38 237.20 54741.80 88888.00 2013-12-31 22:34:54.750 365 12629.40 237.25 54741.80 88888.00 2013-12-31 22:34:54.875 365 12629.35 237.25 54741.78 88888.00 2013-12-31 22:34:55.000 365 12629.38 237.18 54741.78 88888.00 2013-12-31 22:34:55.125 365 12629.40 237.18 54741.80 88888.00 2013-12-31 22:34:55.250 365 12629.38 237.18 54741.80 88888.00 2013-12-31 22:34:55.375 365 12629.40 237.20 54741.78 88888.00 2013-12-31 22:34:55.500 365 12629.30 237.20 54741.75 88888.00 2013-12-31 22:34:55.625 365 12629.27 237.20 54741.75 88888.00 2013-12-31 22:34:55.750 365 12629.35 237.20 54741.78 88888.00 2013-12-31 22:34:55.875 365 12629.42 237.20 54741.75 88888.00 2013-12-31 22:34:56.000 365 12629.45 237.20 54741.75 88888.00 2013-12-31 22:34:56.125 365 12629.40 237.20 54741.80 88888.00 2013-12-31 22:34:56.250 365 12629.38 237.20 54741.80 88888.00 2013-12-31 22:34:56.375 365 12629.40 237.18 54741.78 88888.00 2013-12-31 22:34:56.500 365 12629.38 237.15 54741.78 88888.00 2013-12-31 22:34:56.625 365 12629.40 237.18 54741.82 88888.00 2013-12-31 22:34:56.750 365 12629.50 237.18 54741.82 88888.00 2013-12-31 22:34:56.875 365 12629.52 237.20 54741.85 88888.00 2013-12-31 22:34:57.000 365 12629.40 237.22 54741.80 88888.00 2013-12-31 22:34:57.125 365 12629.35 237.20 54741.80 88888.00 2013-12-31 22:34:57.250 365 12629.33 237.15 54741.82 88888.00 2013-12-31 22:34:57.375 365 12629.35 237.18 54741.80 88888.00 2013-12-31 22:34:57.500 365 12629.38 237.20 54741.80 88888.00 2013-12-31 22:34:57.625 365 12629.38 237.18 54741.80 88888.00 2013-12-31 22:34:57.750 365 12629.35 237.20 54741.80 88888.00 2013-12-31 22:34:57.875 365 12629.40 237.18 54741.78 88888.00 2013-12-31 22:34:58.000 365 12629.38 237.18 54741.75 88888.00 2013-12-31 22:34:58.125 365 12629.40 237.18 54741.75 88888.00 2013-12-31 22:34:58.250 365 12629.38 237.18 54741.80 88888.00 2013-12-31 22:34:58.375 365 12629.42 237.18 54741.78 88888.00 2013-12-31 22:34:58.500 365 12629.42 237.20 54741.80 88888.00 2013-12-31 22:34:58.625 365 12629.45 237.20 54741.78 88888.00 2013-12-31 22:34:58.750 365 12629.45 237.20 54741.72 88888.00 2013-12-31 22:34:58.875 365 12629.42 237.18 54741.72 88888.00 2013-12-31 22:34:59.000 365 12629.45 237.20 54741.75 88888.00 2013-12-31 22:34:59.125 365 12629.48 237.20 54741.78 88888.00 2013-12-31 22:34:59.250 365 12629.45 237.20 54741.80 88888.00 2013-12-31 22:34:59.375 365 12629.40 237.20 54741.82 88888.00 2013-12-31 22:34:59.500 365 12629.35 237.20 54741.82 88888.00 2013-12-31 22:34:59.625 365 12629.33 237.20 54741.82 88888.00 2013-12-31 22:34:59.750 365 12629.35 237.22 54741.82 88888.00 2013-12-31 22:34:59.875 365 12629.33 237.22 54741.82 88888.00 2013-12-31 22:35:00.000 365 12629.35 237.20 54741.82 88888.00 2013-12-31 22:35:00.125 365 12629.33 237.18 54741.80 88888.00 2013-12-31 22:35:00.250 365 12629.27 237.15 54741.80 88888.00 2013-12-31 22:35:00.375 365 12629.33 237.12 54741.80 88888.00 2013-12-31 22:35:00.500 365 12629.40 237.15 54741.80 88888.00 2013-12-31 22:35:00.625 365 12629.42 237.15 54741.82 88888.00 2013-12-31 22:35:00.750 365 12629.42 237.15 54741.80 88888.00 2013-12-31 22:35:00.875 365 12629.42 237.18 54741.80 88888.00 2013-12-31 22:35:01.000 365 12629.42 237.20 54741.82 88888.00 2013-12-31 22:35:01.125 365 12629.35 237.20 54741.85 88888.00 2013-12-31 22:35:01.250 365 12629.25 237.15 54741.82 88888.00 2013-12-31 22:35:01.375 365 12629.23 237.18 54741.80 88888.00 2013-12-31 22:35:01.500 365 12629.25 237.15 54741.80 88888.00 2013-12-31 22:35:01.625 365 12629.30 237.18 54741.80 88888.00 2013-12-31 22:35:01.750 365 12629.35 237.15 54741.78 88888.00 2013-12-31 22:35:01.875 365 12629.35 237.15 54741.80 88888.00 2013-12-31 22:35:02.000 365 12629.38 237.18 54741.78 88888.00 2013-12-31 22:35:02.125 365 12629.33 237.18 54741.80 88888.00 2013-12-31 22:35:02.250 365 12629.35 237.18 54741.78 88888.00 2013-12-31 22:35:02.375 365 12629.40 237.18 54741.80 88888.00 2013-12-31 22:35:02.500 365 12629.35 237.20 54741.78 88888.00 2013-12-31 22:35:02.625 365 12629.35 237.15 54741.78 88888.00 2013-12-31 22:35:02.750 365 12629.33 237.18 54741.80 88888.00 2013-12-31 22:35:02.875 365 12629.45 237.18 54741.80 88888.00 2013-12-31 22:35:03.000 365 12629.45 237.18 54741.78 88888.00 2013-12-31 22:35:03.125 365 12629.48 237.18 54741.80 88888.00 2013-12-31 22:35:03.250 365 12629.42 237.12 54741.80 88888.00 2013-12-31 22:35:03.375 365 12629.38 237.18 54741.80 88888.00 2013-12-31 22:35:03.500 365 12629.35 237.18 54741.80 88888.00 2013-12-31 22:35:03.625 365 12629.35 237.18 54741.80 88888.00 2013-12-31 22:35:03.750 365 12629.35 237.18 54741.78 88888.00 2013-12-31 22:35:03.875 365 12629.33 237.20 54741.78 88888.00 2013-12-31 22:35:04.000 365 12629.30 237.18 54741.82 88888.00 2013-12-31 22:35:04.125 365 12629.30 237.20 54741.82 88888.00 2013-12-31 22:35:04.250 365 12629.38 237.20 54741.82 88888.00 2013-12-31 22:35:04.375 365 12629.42 237.20 54741.82 88888.00 2013-12-31 22:35:04.500 365 12629.42 237.18 54741.80 88888.00 2013-12-31 22:35:04.625 365 12629.42 237.18 54741.78 88888.00 2013-12-31 22:35:04.750 365 12629.40 237.18 54741.80 88888.00 2013-12-31 22:35:04.875 365 12629.42 237.18 54741.82 88888.00 2013-12-31 22:35:05.000 365 12629.42 237.18 54741.80 88888.00 2013-12-31 22:35:05.125 365 12629.38 237.18 54741.80 88888.00 2013-12-31 22:35:05.250 365 12629.27 237.15 54741.78 88888.00 2013-12-31 22:35:05.375 365 12629.33 237.15 54741.82 88888.00 2013-12-31 22:35:05.500 365 12629.30 237.15 54741.80 88888.00 2013-12-31 22:35:05.625 365 12629.30 237.15 54741.80 88888.00 2013-12-31 22:35:05.750 365 12629.42 237.15 54741.85 88888.00 2013-12-31 22:35:05.875 365 12629.50 237.15 54741.82 88888.00 2013-12-31 22:35:06.000 365 12629.50 237.18 54741.80 88888.00 2013-12-31 22:35:06.125 365 12629.52 237.18 54741.80 88888.00 2013-12-31 22:35:06.250 365 12629.45 237.15 54741.82 88888.00 2013-12-31 22:35:06.375 365 12629.45 237.15 54741.82 88888.00 2013-12-31 22:35:06.500 365 12629.45 237.15 54741.80 88888.00 2013-12-31 22:35:06.625 365 12629.42 237.18 54741.80 88888.00 2013-12-31 22:35:06.750 365 12629.38 237.15 54741.80 88888.00 2013-12-31 22:35:06.875 365 12629.38 237.15 54741.82 88888.00 2013-12-31 22:35:07.000 365 12629.38 237.20 54741.82 88888.00 2013-12-31 22:35:07.125 365 12629.38 237.18 54741.82 88888.00 2013-12-31 22:35:07.250 365 12629.42 237.12 54741.80 88888.00 2013-12-31 22:35:07.375 365 12629.40 237.15 54741.82 88888.00 2013-12-31 22:35:07.500 365 12629.40 237.15 54741.82 88888.00 2013-12-31 22:35:07.625 365 12629.42 237.15 54741.85 88888.00 2013-12-31 22:35:07.750 365 12629.45 237.15 54741.82 88888.00 2013-12-31 22:35:07.875 365 12629.45 237.15 54741.80 88888.00 2013-12-31 22:35:08.000 365 12629.50 237.15 54741.80 88888.00 2013-12-31 22:35:08.125 365 12629.42 237.15 54741.80 88888.00 2013-12-31 22:35:08.250 365 12629.40 237.15 54741.85 88888.00 2013-12-31 22:35:08.375 365 12629.42 237.18 54741.82 88888.00 2013-12-31 22:35:08.500 365 12629.40 237.18 54741.85 88888.00 2013-12-31 22:35:08.625 365 12629.40 237.18 54741.85 88888.00 2013-12-31 22:35:08.750 365 12629.33 237.15 54741.82 88888.00 2013-12-31 22:35:08.875 365 12629.35 237.15 54741.85 88888.00 2013-12-31 22:35:09.000 365 12629.45 237.15 54741.85 88888.00 2013-12-31 22:35:09.125 365 12629.52 237.15 54741.85 88888.00 2013-12-31 22:35:09.250 365 12629.48 237.15 54741.85 88888.00 2013-12-31 22:35:09.375 365 12629.45 237.15 54741.82 88888.00 2013-12-31 22:35:09.500 365 12629.50 237.12 54741.82 88888.00 2013-12-31 22:35:09.625 365 12629.55 237.15 54741.85 88888.00 2013-12-31 22:35:09.750 365 12629.52 237.18 54741.82 88888.00 2013-12-31 22:35:09.875 365 12629.48 237.18 54741.80 88888.00 2013-12-31 22:35:10.000 365 12629.42 237.18 54741.82 88888.00 2013-12-31 22:35:10.125 365 12629.40 237.15 54741.80 88888.00 2013-12-31 22:35:10.250 365 12629.40 237.15 54741.78 88888.00 2013-12-31 22:35:10.375 365 12629.40 237.15 54741.82 88888.00 2013-12-31 22:35:10.500 365 12629.58 237.28 54741.97 88888.00 2013-12-31 22:35:10.625 365 12629.62 237.25 54742.00 88888.00 2013-12-31 22:35:10.750 365 12629.62 237.22 54742.00 88888.00 2013-12-31 22:35:10.875 365 12629.58 237.25 54741.97 88888.00 2013-12-31 22:35:11.000 365 12629.58 237.28 54741.93 88888.00 2013-12-31 22:35:11.125 365 12629.62 237.28 54741.97 88888.00 2013-12-31 22:35:11.250 365 12629.62 237.25 54742.00 88888.00 2013-12-31 22:35:11.375 365 12629.62 237.25 54742.00 88888.00 2013-12-31 22:35:11.500 365 12629.45 237.15 54741.82 88888.00 2013-12-31 22:35:11.625 365 12629.42 237.15 54741.80 88888.00 2013-12-31 22:35:11.750 365 12629.45 237.15 54741.85 88888.00 2013-12-31 22:35:11.875 365 12629.52 237.18 54741.82 88888.00 2013-12-31 22:35:12.000 365 12629.55 237.18 54741.82 88888.00 2013-12-31 22:35:12.125 365 12629.55 237.20 54741.85 88888.00 2013-12-31 22:35:12.250 365 12629.52 237.20 54741.85 88888.00 2013-12-31 22:35:12.375 365 12629.55 237.15 54741.82 88888.00 2013-12-31 22:35:12.500 365 12629.52 237.12 54741.82 88888.00 2013-12-31 22:35:12.625 365 12629.52 237.15 54741.85 88888.00 2013-12-31 22:35:12.750 365 12629.52 237.18 54741.82 88888.00 2013-12-31 22:35:12.875 365 12629.48 237.18 54741.82 88888.00 2013-12-31 22:35:13.000 365 12629.48 237.15 54741.82 88888.00 2013-12-31 22:35:13.125 365 12629.48 237.18 54741.85 88888.00 2013-12-31 22:35:13.250 365 12629.48 237.15 54741.85 88888.00 2013-12-31 22:35:13.375 365 12629.48 237.18 54741.85 88888.00 2013-12-31 22:35:13.500 365 12629.48 237.20 54741.88 88888.00 2013-12-31 22:35:13.625 365 12629.45 237.20 54741.85 88888.00 2013-12-31 22:35:13.750 365 12629.52 237.15 54741.82 88888.00 2013-12-31 22:35:13.875 365 12629.52 237.10 54741.80 88888.00 2013-12-31 22:35:14.000 365 12629.50 237.15 54741.80 88888.00 2013-12-31 22:35:14.125 365 12629.48 237.15 54741.80 88888.00 2013-12-31 22:35:14.250 365 12629.42 237.12 54741.82 88888.00 2013-12-31 22:35:14.375 365 12629.45 237.15 54741.85 88888.00 2013-12-31 22:35:14.500 365 12629.45 237.12 54741.85 88888.00 2013-12-31 22:35:14.625 365 12629.48 237.12 54741.82 88888.00 2013-12-31 22:35:14.750 365 12629.52 237.15 54741.82 88888.00 2013-12-31 22:35:14.875 365 12629.58 237.15 54741.82 88888.00 2013-12-31 22:35:15.000 365 12629.58 237.15 54741.82 88888.00 2013-12-31 22:35:15.125 365 12629.48 237.15 54741.82 88888.00 2013-12-31 22:35:15.250 365 12629.40 237.15 54741.85 88888.00 2013-12-31 22:35:15.375 365 12629.48 237.18 54741.85 88888.00 2013-12-31 22:35:15.500 365 12629.50 237.15 54741.82 88888.00 2013-12-31 22:35:15.625 365 12629.48 237.12 54741.80 88888.00 2013-12-31 22:35:15.750 365 12629.42 237.12 54741.80 88888.00 2013-12-31 22:35:15.875 365 12629.45 237.20 54741.82 88888.00 2013-12-31 22:35:16.000 365 12629.50 237.22 54741.82 88888.00 2013-12-31 22:35:16.125 365 12629.48 237.18 54741.80 88888.00 2013-12-31 22:35:16.250 365 12629.45 237.15 54741.82 88888.00 2013-12-31 22:35:16.375 365 12629.48 237.18 54741.82 88888.00 2013-12-31 22:35:16.500 365 12629.50 237.18 54741.80 88888.00 2013-12-31 22:35:16.625 365 12629.50 237.18 54741.82 88888.00 2013-12-31 22:35:16.750 365 12629.52 237.18 54741.85 88888.00 2013-12-31 22:35:16.875 365 12629.58 237.15 54741.82 88888.00 2013-12-31 22:35:17.000 365 12629.55 237.15 54741.80 88888.00 2013-12-31 22:35:17.125 365 12629.50 237.12 54741.85 88888.00 2013-12-31 22:35:17.250 365 12629.50 237.12 54741.85 88888.00 2013-12-31 22:35:17.375 365 12629.52 237.12 54741.82 88888.00 2013-12-31 22:35:17.500 365 12629.52 237.12 54741.82 88888.00 2013-12-31 22:35:17.625 365 12629.50 237.15 54741.82 88888.00 2013-12-31 22:35:17.750 365 12629.52 237.15 54741.85 88888.00 2013-12-31 22:35:17.875 365 12629.48 237.18 54741.85 88888.00 2013-12-31 22:35:18.000 365 12629.45 237.15 54741.85 88888.00 2013-12-31 22:35:18.125 365 12629.45 237.15 54741.88 88888.00 2013-12-31 22:35:18.250 365 12629.45 237.15 54741.85 88888.00 2013-12-31 22:35:18.375 365 12629.45 237.15 54741.85 88888.00 2013-12-31 22:35:18.500 365 12629.50 237.12 54741.85 88888.00 2013-12-31 22:35:18.625 365 12629.55 237.15 54741.88 88888.00 2013-12-31 22:35:18.750 365 12629.52 237.15 54741.85 88888.00 2013-12-31 22:35:18.875 365 12629.50 237.10 54741.85 88888.00 2013-12-31 22:35:19.000 365 12629.50 237.07 54741.85 88888.00 2013-12-31 22:35:19.125 365 12629.50 237.07 54741.82 88888.00 2013-12-31 22:35:19.250 365 12629.48 237.07 54741.85 88888.00 2013-12-31 22:35:19.375 365 12629.48 237.12 54741.85 88888.00 2013-12-31 22:35:19.500 365 12629.42 237.12 54741.82 88888.00 2013-12-31 22:35:19.625 365 12629.45 237.15 54741.85 88888.00 2013-12-31 22:35:19.750 365 12629.52 237.18 54741.88 88888.00 2013-12-31 22:35:19.875 365 12629.55 237.15 54741.85 88888.00 2013-12-31 22:35:20.000 365 12629.52 237.15 54741.85 88888.00 2013-12-31 22:35:20.125 365 12629.50 237.18 54741.85 88888.00 2013-12-31 22:35:20.250 365 12629.45 237.15 54741.82 88888.00 2013-12-31 22:35:20.375 365 12629.45 237.15 54741.82 88888.00 2013-12-31 22:35:20.500 365 12629.45 237.15 54741.85 88888.00 2013-12-31 22:35:20.625 365 12629.45 237.18 54741.88 88888.00 2013-12-31 22:35:20.750 365 12629.50 237.15 54741.85 88888.00 2013-12-31 22:35:20.875 365 12629.50 237.12 54741.82 88888.00 2013-12-31 22:35:21.000 365 12629.55 237.15 54741.82 88888.00 2013-12-31 22:35:21.125 365 12629.55 237.15 54741.85 88888.00 2013-12-31 22:35:21.250 365 12629.50 237.12 54741.85 88888.00 2013-12-31 22:35:21.375 365 12629.55 237.10 54741.82 88888.00 2013-12-31 22:35:21.500 365 12629.52 237.10 54741.82 88888.00 2013-12-31 22:35:21.625 365 12629.55 237.10 54741.82 88888.00 2013-12-31 22:35:21.750 365 12629.55 237.10 54741.82 88888.00 2013-12-31 22:35:21.875 365 12629.52 237.12 54741.80 88888.00 2013-12-31 22:35:22.000 365 12629.55 237.12 54741.82 88888.00 2013-12-31 22:35:22.125 365 12629.58 237.15 54741.85 88888.00 2013-12-31 22:35:22.250 365 12629.52 237.15 54741.82 88888.00 2013-12-31 22:35:22.375 365 12629.55 237.12 54741.80 88888.00 2013-12-31 22:35:22.500 365 12629.55 237.10 54741.80 88888.00 2013-12-31 22:35:22.625 365 12629.55 237.12 54741.80 88888.00 2013-12-31 22:35:22.750 365 12629.55 237.12 54741.85 88888.00 2013-12-31 22:35:22.875 365 12629.52 237.10 54741.88 88888.00 2013-12-31 22:35:23.000 365 12629.45 237.12 54741.82 88888.00 2013-12-31 22:35:23.125 365 12629.45 237.15 54741.82 88888.00 2013-12-31 22:35:23.250 365 12629.45 237.12 54741.85 88888.00 2013-12-31 22:35:23.375 365 12629.50 237.15 54741.85 88888.00 2013-12-31 22:35:23.500 365 12629.50 237.12 54741.82 88888.00 2013-12-31 22:35:23.625 365 12629.48 237.10 54741.82 88888.00 2013-12-31 22:35:23.750 365 12629.45 237.12 54741.85 88888.00 2013-12-31 22:35:23.875 365 12629.50 237.15 54741.88 88888.00 2013-12-31 22:35:24.000 365 12629.55 237.15 54741.85 88888.00 2013-12-31 22:35:24.125 365 12629.50 237.12 54741.85 88888.00 2013-12-31 22:35:24.250 365 12629.50 237.12 54741.85 88888.00 2013-12-31 22:35:24.375 365 12629.55 237.12 54741.88 88888.00 2013-12-31 22:35:24.500 365 12629.55 237.12 54741.88 88888.00 2013-12-31 22:35:24.625 365 12629.58 237.12 54741.85 88888.00 2013-12-31 22:35:24.750 365 12629.55 237.10 54741.88 88888.00 2013-12-31 22:35:24.875 365 12629.50 237.07 54741.88 88888.00 2013-12-31 22:35:25.000 365 12629.50 237.10 54741.90 88888.00 2013-12-31 22:35:25.125 365 12629.50 237.12 54741.88 88888.00 2013-12-31 22:35:25.250 365 12629.40 237.12 54741.88 88888.00 2013-12-31 22:35:25.375 365 12629.42 237.12 54741.88 88888.00 2013-12-31 22:35:25.500 365 12629.40 237.12 54741.85 88888.00 2013-12-31 22:35:25.625 365 12629.40 237.10 54741.85 88888.00 2013-12-31 22:35:25.750 365 12629.40 237.10 54741.82 88888.00 2013-12-31 22:35:25.875 365 12629.45 237.15 54741.85 88888.00 2013-12-31 22:35:26.000 365 12629.48 237.15 54741.88 88888.00 2013-12-31 22:35:26.125 365 12629.45 237.15 54741.85 88888.00 2013-12-31 22:35:26.250 365 12629.48 237.15 54741.88 88888.00 2013-12-31 22:35:26.375 365 12629.48 237.18 54741.90 88888.00 2013-12-31 22:35:26.500 365 12629.48 237.18 54741.88 88888.00 2013-12-31 22:35:26.625 365 12629.42 237.12 54741.82 88888.00 2013-12-31 22:35:26.750 365 12629.42 237.10 54741.85 88888.00 2013-12-31 22:35:26.875 365 12629.48 237.10 54741.88 88888.00 2013-12-31 22:35:27.000 365 12629.50 237.12 54741.85 88888.00 2013-12-31 22:35:27.125 365 12629.45 237.12 54741.88 88888.00 2013-12-31 22:35:27.250 365 12629.45 237.15 54741.85 88888.00 2013-12-31 22:35:27.375 365 12629.48 237.12 54741.85 88888.00 2013-12-31 22:35:27.500 365 12629.50 237.12 54741.82 88888.00 2013-12-31 22:35:27.625 365 12629.52 237.12 54741.85 88888.00 2013-12-31 22:35:27.750 365 12629.52 237.12 54741.88 88888.00 2013-12-31 22:35:27.875 365 12629.52 237.12 54741.85 88888.00 2013-12-31 22:35:28.000 365 12629.52 237.12 54741.82 88888.00 2013-12-31 22:35:28.125 365 12629.55 237.15 54741.82 88888.00 2013-12-31 22:35:28.250 365 12629.55 237.12 54741.85 88888.00 2013-12-31 22:35:28.375 365 12629.50 237.12 54741.82 88888.00 2013-12-31 22:35:28.500 365 12629.48 237.12 54741.85 88888.00 2013-12-31 22:35:28.625 365 12629.55 237.18 54741.82 88888.00 2013-12-31 22:35:28.750 365 12629.55 237.18 54741.82 88888.00 2013-12-31 22:35:28.875 365 12629.52 237.12 54741.88 88888.00 2013-12-31 22:35:29.000 365 12629.52 237.15 54741.88 88888.00 2013-12-31 22:35:29.125 365 12629.55 237.15 54741.85 88888.00 2013-12-31 22:35:29.250 365 12629.52 237.12 54741.85 88888.00 2013-12-31 22:35:29.375 365 12629.55 237.15 54741.85 88888.00 2013-12-31 22:35:29.500 365 12629.58 237.12 54741.85 88888.00 2013-12-31 22:35:29.625 365 12629.60 237.12 54741.85 88888.00 2013-12-31 22:35:29.750 365 12629.55 237.12 54741.85 88888.00 2013-12-31 22:35:29.875 365 12629.55 237.12 54741.85 88888.00 2013-12-31 22:35:30.000 365 12629.52 237.12 54741.82 88888.00 2013-12-31 22:35:30.125 365 12629.55 237.15 54741.85 88888.00 2013-12-31 22:35:30.250 365 12629.52 237.12 54741.88 88888.00 2013-12-31 22:35:30.375 365 12629.52 237.12 54741.88 88888.00 2013-12-31 22:35:30.500 365 12629.55 237.15 54741.85 88888.00 2013-12-31 22:35:30.625 365 12629.55 237.15 54741.88 88888.00 2013-12-31 22:35:30.750 365 12629.58 237.12 54741.88 88888.00 2013-12-31 22:35:30.875 365 12629.58 237.15 54741.88 88888.00 2013-12-31 22:35:31.000 365 12629.55 237.18 54741.88 88888.00 2013-12-31 22:35:31.125 365 12629.48 237.18 54741.90 88888.00 2013-12-31 22:35:31.250 365 12629.42 237.15 54741.90 88888.00 2013-12-31 22:35:31.375 365 12629.52 237.15 54741.90 88888.00 2013-12-31 22:35:31.500 365 12629.60 237.15 54741.88 88888.00 2013-12-31 22:35:31.625 365 12629.60 237.12 54741.88 88888.00 2013-12-31 22:35:31.750 365 12629.55 237.12 54741.88 88888.00 2013-12-31 22:35:31.875 365 12629.48 237.12 54741.85 88888.00 2013-12-31 22:35:32.000 365 12629.48 237.15 54741.88 88888.00 2013-12-31 22:35:32.125 365 12629.48 237.18 54741.88 88888.00 2013-12-31 22:35:32.250 365 12629.45 237.12 54741.88 88888.00 2013-12-31 22:35:32.375 365 12629.48 237.15 54741.88 88888.00 2013-12-31 22:35:32.500 365 12629.45 237.12 54741.85 88888.00 2013-12-31 22:35:32.625 365 12629.50 237.12 54741.85 88888.00 2013-12-31 22:35:32.750 365 12629.60 237.18 54741.85 88888.00 2013-12-31 22:35:32.875 365 12629.62 237.15 54741.85 88888.00 2013-12-31 22:35:33.000 365 12629.58 237.12 54741.82 88888.00 2013-12-31 22:35:33.125 365 12629.55 237.12 54741.82 88888.00 2013-12-31 22:35:33.250 365 12629.48 237.12 54741.85 88888.00 2013-12-31 22:35:33.375 365 12629.52 237.18 54741.88 88888.00 2013-12-31 22:35:33.500 365 12629.55 237.18 54741.85 88888.00 2013-12-31 22:35:33.625 365 12629.60 237.15 54741.85 88888.00 2013-12-31 22:35:33.750 365 12629.62 237.18 54741.85 88888.00 2013-12-31 22:35:33.875 365 12629.60 237.18 54741.85 88888.00 2013-12-31 22:35:34.000 365 12629.62 237.15 54741.82 88888.00 2013-12-31 22:35:34.125 365 12629.65 237.15 54741.85 88888.00 2013-12-31 22:35:34.250 365 12629.62 237.15 54741.85 88888.00 2013-12-31 22:35:34.375 365 12629.62 237.18 54741.88 88888.00 2013-12-31 22:35:34.500 365 12629.60 237.18 54741.88 88888.00 2013-12-31 22:35:34.625 365 12629.58 237.15 54741.82 88888.00 2013-12-31 22:35:34.750 365 12629.52 237.12 54741.78 88888.00 2013-12-31 22:35:34.875 365 12629.50 237.15 54741.82 88888.00 2013-12-31 22:35:35.000 365 12629.55 237.18 54741.80 88888.00 2013-12-31 22:35:35.125 365 12629.58 237.22 54741.82 88888.00 2013-12-31 22:35:35.250 365 12629.60 237.20 54741.85 88888.00 2013-12-31 22:35:35.375 365 12629.55 237.15 54741.82 88888.00 2013-12-31 22:35:35.500 365 12629.48 237.12 54741.80 88888.00 2013-12-31 22:35:35.625 365 12629.50 237.15 54741.82 88888.00 2013-12-31 22:35:35.750 365 12629.58 237.15 54741.80 88888.00 2013-12-31 22:35:35.875 365 12629.58 237.15 54741.82 88888.00 2013-12-31 22:35:36.000 365 12629.50 237.15 54741.82 88888.00 2013-12-31 22:35:36.125 365 12629.52 237.15 54741.82 88888.00 2013-12-31 22:35:36.250 365 12629.58 237.15 54741.85 88888.00 2013-12-31 22:35:36.375 365 12629.62 237.15 54741.85 88888.00 2013-12-31 22:35:36.500 365 12629.62 237.15 54741.85 88888.00 2013-12-31 22:35:36.625 365 12629.67 237.18 54741.88 88888.00 2013-12-31 22:35:36.750 365 12629.65 237.18 54741.85 88888.00 2013-12-31 22:35:36.875 365 12629.60 237.18 54741.85 88888.00 2013-12-31 22:35:37.000 365 12629.62 237.18 54741.85 88888.00 2013-12-31 22:35:37.125 365 12629.62 237.15 54741.82 88888.00 2013-12-31 22:35:37.250 365 12629.60 237.12 54741.82 88888.00 2013-12-31 22:35:37.375 365 12629.60 237.18 54741.82 88888.00 2013-12-31 22:35:37.500 365 12629.65 237.15 54741.82 88888.00 2013-12-31 22:35:37.625 365 12629.60 237.18 54741.85 88888.00 2013-12-31 22:35:37.750 365 12629.58 237.15 54741.85 88888.00 2013-12-31 22:35:37.875 365 12629.60 237.15 54741.85 88888.00 2013-12-31 22:35:38.000 365 12629.67 237.15 54741.82 88888.00 2013-12-31 22:35:38.125 365 12629.67 237.15 54741.82 88888.00 2013-12-31 22:35:38.250 365 12629.67 237.10 54741.85 88888.00 2013-12-31 22:35:38.375 365 12629.65 237.10 54741.85 88888.00 2013-12-31 22:35:38.500 365 12629.65 237.15 54741.90 88888.00 2013-12-31 22:35:38.625 365 12629.67 237.18 54741.90 88888.00 2013-12-31 22:35:38.750 365 12629.73 237.18 54741.88 88888.00 2013-12-31 22:35:38.875 365 12629.62 237.15 54741.85 88888.00 2013-12-31 22:35:39.000 365 12629.60 237.15 54741.85 88888.00 2013-12-31 22:35:39.125 365 12629.65 237.12 54741.82 88888.00 2013-12-31 22:35:39.250 365 12629.65 237.18 54741.85 88888.00 2013-12-31 22:35:39.375 365 12629.62 237.20 54741.85 88888.00 2013-12-31 22:35:39.500 365 12629.55 237.20 54741.88 88888.00 2013-12-31 22:35:39.625 365 12629.55 237.18 54741.85 88888.00 2013-12-31 22:35:39.750 365 12629.58 237.20 54741.88 88888.00 2013-12-31 22:35:39.875 365 12629.65 237.18 54741.88 88888.00 2013-12-31 22:35:40.000 365 12629.67 237.15 54741.88 88888.00 2013-12-31 22:35:40.125 365 12629.65 237.15 54741.90 88888.00 2013-12-31 22:35:40.250 365 12629.60 237.18 54741.88 88888.00 2013-12-31 22:35:40.375 365 12629.62 237.18 54741.88 88888.00 2013-12-31 22:35:40.500 365 12629.65 237.18 54741.88 88888.00 2013-12-31 22:35:40.625 365 12629.67 237.18 54741.85 88888.00 2013-12-31 22:35:40.750 365 12629.67 237.15 54741.82 88888.00 2013-12-31 22:35:40.875 365 12629.70 237.15 54741.82 88888.00 2013-12-31 22:35:41.000 365 12629.70 237.15 54741.85 88888.00 2013-12-31 22:35:41.125 365 12629.67 237.18 54741.85 88888.00 2013-12-31 22:35:41.250 365 12629.62 237.18 54741.85 88888.00 2013-12-31 22:35:41.375 365 12629.65 237.18 54741.82 88888.00 2013-12-31 22:35:41.500 365 12629.62 237.18 54741.82 88888.00 2013-12-31 22:35:41.625 365 12629.62 237.22 54741.85 88888.00 2013-12-31 22:35:41.750 365 12629.65 237.20 54741.88 88888.00 2013-12-31 22:35:41.875 365 12629.67 237.18 54741.85 88888.00 2013-12-31 22:35:42.000 365 12629.62 237.12 54741.85 88888.00 2013-12-31 22:35:42.125 365 12629.60 237.18 54741.88 88888.00 2013-12-31 22:35:42.250 365 12629.65 237.18 54741.90 88888.00 2013-12-31 22:35:42.375 365 12629.73 237.18 54741.88 88888.00 2013-12-31 22:35:42.500 365 12629.75 237.15 54741.85 88888.00 2013-12-31 22:35:42.625 365 12629.75 237.18 54741.82 88888.00 2013-12-31 22:35:42.750 365 12629.75 237.18 54741.82 88888.00 2013-12-31 22:35:42.875 365 12629.70 237.20 54741.85 88888.00 2013-12-31 22:35:43.000 365 12629.70 237.20 54741.82 88888.00 2013-12-31 22:35:43.125 365 12629.67 237.20 54741.85 88888.00 2013-12-31 22:35:43.250 365 12629.62 237.18 54741.85 88888.00 2013-12-31 22:35:43.375 365 12629.62 237.20 54741.85 88888.00 2013-12-31 22:35:43.500 365 12629.67 237.20 54741.85 88888.00 2013-12-31 22:35:43.625 365 12629.73 237.18 54741.82 88888.00 2013-12-31 22:35:43.750 365 12629.73 237.20 54741.85 88888.00 2013-12-31 22:35:43.875 365 12629.67 237.20 54741.88 88888.00 2013-12-31 22:35:44.000 365 12629.65 237.18 54741.85 88888.00 2013-12-31 22:35:44.125 365 12629.67 237.20 54741.88 88888.00 2013-12-31 22:35:44.250 365 12629.67 237.20 54741.93 88888.00 2013-12-31 22:35:44.375 365 12629.65 237.20 54741.90 88888.00 2013-12-31 22:35:44.500 365 12629.60 237.20 54741.88 88888.00 2013-12-31 22:35:44.625 365 12629.58 237.18 54741.85 88888.00 2013-12-31 22:35:44.750 365 12629.55 237.18 54741.85 88888.00 2013-12-31 22:35:44.875 365 12629.58 237.18 54741.85 88888.00 2013-12-31 22:35:45.000 365 12629.58 237.18 54741.85 88888.00 2013-12-31 22:35:45.125 365 12629.65 237.18 54741.88 88888.00 2013-12-31 22:35:45.250 365 12629.73 237.18 54741.85 88888.00 2013-12-31 22:35:45.375 365 12629.75 237.15 54741.88 88888.00 2013-12-31 22:35:45.500 365 12629.70 237.18 54741.85 88888.00 2013-12-31 22:35:45.625 365 12629.70 237.15 54741.85 88888.00 2013-12-31 22:35:45.750 365 12629.75 237.15 54741.85 88888.00 2013-12-31 22:35:45.875 365 12629.77 237.18 54741.88 88888.00 2013-12-31 22:35:46.000 365 12629.73 237.20 54741.88 88888.00 2013-12-31 22:35:46.125 365 12629.70 237.18 54741.85 88888.00 2013-12-31 22:35:46.250 365 12629.70 237.15 54741.85 88888.00 2013-12-31 22:35:46.375 365 12629.67 237.15 54741.82 88888.00 2013-12-31 22:35:46.500 365 12629.62 237.15 54741.85 88888.00 2013-12-31 22:35:46.625 365 12629.62 237.15 54741.85 88888.00 2013-12-31 22:35:46.750 365 12629.65 237.15 54741.88 88888.00 2013-12-31 22:35:46.875 365 12629.62 237.20 54741.85 88888.00 2013-12-31 22:35:47.000 365 12629.62 237.18 54741.85 88888.00 2013-12-31 22:35:47.125 365 12629.65 237.15 54741.85 88888.00 2013-12-31 22:35:47.250 365 12629.62 237.12 54741.82 88888.00 2013-12-31 22:35:47.375 365 12629.62 237.15 54741.80 88888.00 2013-12-31 22:35:47.500 365 12629.67 237.12 54741.82 88888.00 2013-12-31 22:35:47.625 365 12629.73 237.18 54741.82 88888.00 2013-12-31 22:35:47.750 365 12629.77 237.20 54741.88 88888.00 2013-12-31 22:35:47.875 365 12629.77 237.18 54741.85 88888.00 2013-12-31 22:35:48.000 365 12629.77 237.15 54741.88 88888.00 2013-12-31 22:35:48.125 365 12629.80 237.18 54741.85 88888.00 2013-12-31 22:35:48.250 365 12629.77 237.20 54741.85 88888.00 2013-12-31 22:35:48.375 365 12629.70 237.20 54741.85 88888.00 2013-12-31 22:35:48.500 365 12629.67 237.20 54741.85 88888.00 2013-12-31 22:35:48.625 365 12629.67 237.18 54741.82 88888.00 2013-12-31 22:35:48.750 365 12629.65 237.20 54741.85 88888.00 2013-12-31 22:35:48.875 365 12629.65 237.22 54741.90 88888.00 2013-12-31 22:35:49.000 365 12629.62 237.22 54741.85 88888.00 2013-12-31 22:35:49.125 365 12629.58 237.22 54741.85 88888.00 2013-12-31 22:35:49.250 365 12629.55 237.20 54741.88 88888.00 2013-12-31 22:35:49.375 365 12629.60 237.18 54741.88 88888.00 2013-12-31 22:35:49.500 365 12629.70 237.18 54741.88 88888.00 2013-12-31 22:35:49.625 365 12629.75 237.20 54741.90 88888.00 2013-12-31 22:35:49.750 365 12629.73 237.18 54741.88 88888.00 2013-12-31 22:35:49.875 365 12629.73 237.15 54741.88 88888.00 2013-12-31 22:35:50.000 365 12629.70 237.15 54741.88 88888.00 2013-12-31 22:35:50.125 365 12629.73 237.18 54741.93 88888.00 2013-12-31 22:35:50.250 365 12629.67 237.15 54741.90 88888.00 2013-12-31 22:35:50.375 365 12629.67 237.18 54741.88 88888.00 2013-12-31 22:35:50.500 365 12629.70 237.18 54741.88 88888.00 2013-12-31 22:35:50.625 365 12629.77 237.18 54741.88 88888.00 2013-12-31 22:35:50.750 365 12629.73 237.18 54741.88 88888.00 2013-12-31 22:35:50.875 365 12629.75 237.18 54741.88 88888.00 2013-12-31 22:35:51.000 365 12629.80 237.15 54741.85 88888.00 2013-12-31 22:35:51.125 365 12629.80 237.15 54741.85 88888.00 2013-12-31 22:35:51.250 365 12629.80 237.15 54741.85 88888.00 2013-12-31 22:35:51.375 365 12629.83 237.18 54741.82 88888.00 2013-12-31 22:35:51.500 365 12629.85 237.18 54741.85 88888.00 2013-12-31 22:35:51.625 365 12629.83 237.18 54741.85 88888.00 2013-12-31 22:35:51.750 365 12629.83 237.15 54741.88 88888.00 2013-12-31 22:35:51.875 365 12629.88 237.18 54741.88 88888.00 2013-12-31 22:35:52.000 365 12629.83 237.15 54741.88 88888.00 2013-12-31 22:35:52.125 365 12629.85 237.18 54741.88 88888.00 2013-12-31 22:35:52.250 365 12629.80 237.18 54741.88 88888.00 2013-12-31 22:35:52.375 365 12629.77 237.18 54741.88 88888.00 2013-12-31 22:35:52.500 365 12629.80 237.18 54741.88 88888.00 2013-12-31 22:35:52.625 365 12629.83 237.15 54741.88 88888.00 2013-12-31 22:35:52.750 365 12629.83 237.15 54741.88 88888.00 2013-12-31 22:35:52.875 365 12629.75 237.20 54741.88 88888.00 2013-12-31 22:35:53.000 365 12629.77 237.20 54741.88 88888.00 2013-12-31 22:35:53.125 365 12629.83 237.15 54741.88 88888.00 2013-12-31 22:35:53.250 365 12629.85 237.15 54741.88 88888.00 2013-12-31 22:35:53.375 365 12629.88 237.12 54741.88 88888.00 2013-12-31 22:35:53.500 365 12629.85 237.18 54741.90 88888.00 2013-12-31 22:35:53.625 365 12629.85 237.15 54741.90 88888.00 2013-12-31 22:35:53.750 365 12629.83 237.15 54741.93 88888.00 2013-12-31 22:35:53.875 365 12629.80 237.15 54741.90 88888.00 2013-12-31 22:35:54.000 365 12629.80 237.18 54741.88 88888.00 2013-12-31 22:35:54.125 365 12629.77 237.18 54741.88 88888.00 2013-12-31 22:35:54.250 365 12629.77 237.12 54741.88 88888.00 2013-12-31 22:35:54.375 365 12629.75 237.18 54741.93 88888.00 2013-12-31 22:35:54.500 365 12629.75 237.18 54741.90 88888.00 2013-12-31 22:35:54.625 365 12629.83 237.18 54741.88 88888.00 2013-12-31 22:35:54.750 365 12629.92 237.20 54741.90 88888.00 2013-12-31 22:35:54.875 365 12629.90 237.20 54741.90 88888.00 2013-12-31 22:35:55.000 365 12629.85 237.18 54741.90 88888.00 2013-12-31 22:35:55.125 365 12629.80 237.18 54741.90 88888.00 2013-12-31 22:35:55.250 365 12629.83 237.18 54741.93 88888.00 2013-12-31 22:35:55.375 365 12629.85 237.18 54741.93 88888.00 2013-12-31 22:35:55.500 365 12629.85 237.18 54741.90 88888.00 2013-12-31 22:35:55.625 365 12629.83 237.18 54741.88 88888.00 2013-12-31 22:35:55.750 365 12629.77 237.18 54741.88 88888.00 2013-12-31 22:35:55.875 365 12629.80 237.15 54741.90 88888.00 2013-12-31 22:35:56.000 365 12629.83 237.15 54741.90 88888.00 2013-12-31 22:35:56.125 365 12629.80 237.18 54741.90 88888.00 2013-12-31 22:35:56.250 365 12629.75 237.18 54741.88 88888.00 2013-12-31 22:35:56.375 365 12629.70 237.15 54741.85 88888.00 2013-12-31 22:35:56.500 365 12629.70 237.18 54741.88 88888.00 2013-12-31 22:35:56.625 365 12629.75 237.18 54741.90 88888.00 2013-12-31 22:35:56.750 365 12629.77 237.18 54741.88 88888.00 2013-12-31 22:35:56.875 365 12629.80 237.20 54741.90 88888.00 2013-12-31 22:35:57.000 365 12629.77 237.20 54741.90 88888.00 2013-12-31 22:35:57.125 365 12629.75 237.20 54741.93 88888.00 2013-12-31 22:35:57.250 365 12629.73 237.18 54741.88 88888.00 2013-12-31 22:35:57.375 365 12629.77 237.18 54741.88 88888.00 2013-12-31 22:35:57.500 365 12629.77 237.20 54741.90 88888.00 2013-12-31 22:35:57.625 365 12629.80 237.22 54741.90 88888.00 2013-12-31 22:35:57.750 365 12629.80 237.20 54741.93 88888.00 2013-12-31 22:35:57.875 365 12629.80 237.20 54741.90 88888.00 2013-12-31 22:35:58.000 365 12629.77 237.22 54741.88 88888.00 2013-12-31 22:35:58.125 365 12629.73 237.18 54741.88 88888.00 2013-12-31 22:35:58.250 365 12629.70 237.18 54741.88 88888.00 2013-12-31 22:35:58.375 365 12629.70 237.18 54741.88 88888.00 2013-12-31 22:35:58.500 365 12629.67 237.15 54741.88 88888.00 2013-12-31 22:35:58.625 365 12629.67 237.18 54741.88 88888.00 2013-12-31 22:35:58.750 365 12629.67 237.18 54741.85 88888.00 2013-12-31 22:35:58.875 365 12629.73 237.18 54741.85 88888.00 2013-12-31 22:35:59.000 365 12629.80 237.20 54741.88 88888.00 2013-12-31 22:35:59.125 365 12629.80 237.18 54741.85 88888.00 2013-12-31 22:35:59.250 365 12629.75 237.15 54741.85 88888.00 2013-12-31 22:35:59.375 365 12629.73 237.20 54741.88 88888.00 2013-12-31 22:35:59.500 365 12629.75 237.18 54741.85 88888.00 2013-12-31 22:35:59.625 365 12629.80 237.20 54741.88 88888.00 2013-12-31 22:35:59.750 365 12629.83 237.22 54741.88 88888.00 2013-12-31 22:35:59.875 365 12629.83 237.22 54741.88 88888.00 2013-12-31 22:36:00.000 365 12629.77 237.20 54741.88 88888.00 2013-12-31 22:36:00.125 365 12629.77 237.22 54741.88 88888.00 2013-12-31 22:36:00.250 365 12629.75 237.22 54741.93 88888.00 2013-12-31 22:36:00.375 365 12629.75 237.20 54741.93 88888.00 2013-12-31 22:36:00.500 365 12629.73 237.20 54741.93 88888.00 2013-12-31 22:36:00.625 365 12629.77 237.18 54741.90 88888.00 2013-12-31 22:36:00.750 365 12629.80 237.20 54741.88 88888.00 2013-12-31 22:36:00.875 365 12629.80 237.20 54741.88 88888.00 2013-12-31 22:36:01.000 365 12629.83 237.18 54741.82 88888.00 2013-12-31 22:36:01.125 365 12629.83 237.18 54741.85 88888.00 2013-12-31 22:36:01.250 365 12629.83 237.20 54741.85 88888.00 2013-12-31 22:36:01.375 365 12629.80 237.18 54741.85 88888.00 2013-12-31 22:36:01.500 365 12629.77 237.20 54741.82 88888.00 2013-12-31 22:36:01.625 365 12629.80 237.20 54741.82 88888.00 2013-12-31 22:36:01.750 365 12629.83 237.20 54741.85 88888.00 2013-12-31 22:36:01.875 365 12629.77 237.20 54741.88 88888.00 2013-12-31 22:36:02.000 365 12629.70 237.22 54741.88 88888.00 2013-12-31 22:36:02.125 365 12629.70 237.22 54741.88 88888.00 2013-12-31 22:36:02.250 365 12629.75 237.22 54741.85 88888.00 2013-12-31 22:36:02.375 365 12629.83 237.20 54741.85 88888.00 2013-12-31 22:36:02.500 365 12629.88 237.20 54741.88 88888.00 2013-12-31 22:36:02.625 365 12629.77 237.20 54741.88 88888.00 2013-12-31 22:36:02.750 365 12629.70 237.18 54741.88 88888.00 2013-12-31 22:36:02.875 365 12629.67 237.15 54741.88 88888.00 2013-12-31 22:36:03.000 365 12629.70 237.15 54741.88 88888.00 2013-12-31 22:36:03.125 365 12629.75 237.15 54741.88 88888.00 2013-12-31 22:36:03.250 365 12629.75 237.18 54741.88 88888.00 2013-12-31 22:36:03.375 365 12629.80 237.20 54741.88 88888.00 2013-12-31 22:36:03.500 365 12629.80 237.20 54741.88 88888.00 2013-12-31 22:36:03.625 365 12629.77 237.18 54741.85 88888.00 2013-12-31 22:36:03.750 365 12629.77 237.20 54741.88 88888.00 2013-12-31 22:36:03.875 365 12629.75 237.20 54741.88 88888.00 2013-12-31 22:36:04.000 365 12629.77 237.22 54741.85 88888.00 2013-12-31 22:36:04.125 365 12629.75 237.22 54741.88 88888.00 2013-12-31 22:36:04.250 365 12629.73 237.20 54741.85 88888.00 2013-12-31 22:36:04.375 365 12629.77 237.20 54741.88 88888.00 2013-12-31 22:36:04.500 365 12629.85 237.22 54741.88 88888.00 2013-12-31 22:36:04.625 365 12629.83 237.22 54741.88 88888.00 2013-12-31 22:36:04.750 365 12629.75 237.20 54741.85 88888.00 2013-12-31 22:36:04.875 365 12629.73 237.20 54741.90 88888.00 2013-12-31 22:36:05.000 365 12629.73 237.18 54741.85 88888.00 2013-12-31 22:36:05.125 365 12629.77 237.15 54741.88 88888.00 2013-12-31 22:36:05.250 365 12629.77 237.18 54741.90 88888.00 2013-12-31 22:36:05.375 365 12629.77 237.18 54741.85 88888.00 2013-12-31 22:36:05.500 365 12629.83 237.20 54741.88 88888.00 2013-12-31 22:36:05.625 365 12629.77 237.22 54741.88 88888.00 2013-12-31 22:36:05.750 365 12629.77 237.20 54741.85 88888.00 2013-12-31 22:36:05.875 365 12629.80 237.25 54741.88 88888.00 2013-12-31 22:36:06.000 365 12629.80 237.22 54741.88 88888.00 2013-12-31 22:36:06.125 365 12629.75 237.22 54741.88 88888.00 2013-12-31 22:36:06.250 365 12629.70 237.20 54741.85 88888.00 2013-12-31 22:36:06.375 365 12629.73 237.20 54741.88 88888.00 2013-12-31 22:36:06.500 365 12629.77 237.20 54741.88 88888.00 2013-12-31 22:36:06.625 365 12629.83 237.22 54741.90 88888.00 2013-12-31 22:36:06.750 365 12629.85 237.20 54741.90 88888.00 2013-12-31 22:36:06.875 365 12629.77 237.20 54741.88 88888.00 2013-12-31 22:36:07.000 365 12629.77 237.20 54741.88 88888.00 2013-12-31 22:36:07.125 365 12629.73 237.20 54741.88 88888.00 2013-12-31 22:36:07.250 365 12629.70 237.20 54741.88 88888.00 2013-12-31 22:36:07.375 365 12629.77 237.20 54741.90 88888.00 2013-12-31 22:36:07.500 365 12629.88 237.20 54741.90 88888.00 2013-12-31 22:36:07.625 365 12629.88 237.20 54741.90 88888.00 2013-12-31 22:36:07.750 365 12629.85 237.20 54741.85 88888.00 2013-12-31 22:36:07.875 365 12629.83 237.20 54741.88 88888.00 2013-12-31 22:36:08.000 365 12629.77 237.22 54741.88 88888.00 2013-12-31 22:36:08.125 365 12629.77 237.22 54741.88 88888.00 2013-12-31 22:36:08.250 365 12629.83 237.25 54741.88 88888.00 2013-12-31 22:36:08.375 365 12629.88 237.25 54741.85 88888.00 2013-12-31 22:36:08.500 365 12629.85 237.22 54741.88 88888.00 2013-12-31 22:36:08.625 365 12629.77 237.20 54741.88 88888.00 2013-12-31 22:36:08.750 365 12629.75 237.25 54741.88 88888.00 2013-12-31 22:36:08.875 365 12629.85 237.22 54741.88 88888.00 2013-12-31 22:36:09.000 365 12629.83 237.25 54741.88 88888.00 2013-12-31 22:36:09.125 365 12629.77 237.25 54741.88 88888.00 2013-12-31 22:36:09.250 365 12629.77 237.20 54741.88 88888.00 2013-12-31 22:36:09.375 365 12629.90 237.22 54741.88 88888.00 2013-12-31 22:36:09.500 365 12629.90 237.25 54741.90 88888.00 2013-12-31 22:36:09.625 365 12629.85 237.22 54741.90 88888.00 2013-12-31 22:36:09.750 365 12629.77 237.22 54741.90 88888.00 2013-12-31 22:36:09.875 365 12629.80 237.22 54741.93 88888.00 2013-12-31 22:36:10.000 365 12629.92 237.22 54741.88 88888.00 2013-12-31 22:36:10.125 365 12629.92 237.22 54741.88 88888.00 2013-12-31 22:36:10.250 365 12629.95 237.25 54741.90 88888.00 2013-12-31 22:36:10.375 365 12629.95 237.25 54741.90 88888.00 2013-12-31 22:36:10.500 365 12630.02 237.25 54741.88 88888.00 2013-12-31 22:36:10.625 365 12630.08 237.22 54741.88 88888.00 2013-12-31 22:36:10.750 365 12630.00 237.25 54741.88 88888.00 2013-12-31 22:36:10.875 365 12629.85 237.22 54741.85 88888.00 2013-12-31 22:36:11.000 365 12629.88 237.25 54741.88 88888.00 2013-12-31 22:36:11.125 365 12629.92 237.25 54741.93 88888.00 2013-12-31 22:36:11.250 365 12629.88 237.22 54741.90 88888.00 2013-12-31 22:36:11.375 365 12629.80 237.22 54741.88 88888.00 2013-12-31 22:36:11.500 365 12629.83 237.22 54741.90 88888.00 2013-12-31 22:36:11.625 365 12629.83 237.22 54741.93 88888.00 2013-12-31 22:36:11.750 365 12629.90 237.25 54741.95 88888.00 2013-12-31 22:36:11.875 365 12629.90 237.25 54741.90 88888.00 2013-12-31 22:36:12.000 365 12629.92 237.22 54741.90 88888.00 2013-12-31 22:36:12.125 365 12629.85 237.20 54741.90 88888.00 2013-12-31 22:36:12.250 365 12629.80 237.20 54741.93 88888.00 2013-12-31 22:36:12.375 365 12629.80 237.20 54741.93 88888.00 2013-12-31 22:36:12.500 365 12629.88 237.25 54741.90 88888.00 2013-12-31 22:36:12.625 365 12629.88 237.22 54741.93 88888.00 2013-12-31 22:36:12.750 365 12629.95 237.22 54741.90 88888.00 2013-12-31 22:36:12.875 365 12629.98 237.25 54741.90 88888.00 2013-12-31 22:36:13.000 365 12629.95 237.25 54741.90 88888.00 2013-12-31 22:36:13.125 365 12629.90 237.25 54741.90 88888.00 2013-12-31 22:36:13.250 365 12629.88 237.25 54741.93 88888.00 2013-12-31 22:36:13.375 365 12629.88 237.22 54741.93 88888.00 2013-12-31 22:36:13.500 365 12629.85 237.22 54741.93 88888.00 2013-12-31 22:36:13.625 365 12629.88 237.22 54741.90 88888.00 2013-12-31 22:36:13.750 365 12629.88 237.22 54741.90 88888.00 2013-12-31 22:36:13.875 365 12629.90 237.22 54741.90 88888.00 2013-12-31 22:36:14.000 365 12629.90 237.25 54741.88 88888.00 2013-12-31 22:36:14.125 365 12629.83 237.25 54741.88 88888.00 2013-12-31 22:36:14.250 365 12629.77 237.25 54741.88 88888.00 2013-12-31 22:36:14.375 365 12629.83 237.25 54741.88 88888.00 2013-12-31 22:36:14.500 365 12629.88 237.25 54741.90 88888.00 2013-12-31 22:36:14.625 365 12629.83 237.20 54741.90 88888.00 2013-12-31 22:36:14.750 365 12629.77 237.22 54741.90 88888.00 2013-12-31 22:36:14.875 365 12629.83 237.25 54741.95 88888.00 2013-12-31 22:36:15.000 365 12629.83 237.22 54741.90 88888.00 2013-12-31 22:36:15.125 365 12629.88 237.25 54741.90 88888.00 2013-12-31 22:36:15.250 365 12629.80 237.25 54741.90 88888.00 2013-12-31 22:36:15.375 365 12629.83 237.28 54741.93 88888.00 2013-12-31 22:36:15.500 365 12629.85 237.28 54741.90 88888.00 2013-12-31 22:36:15.625 365 12629.88 237.25 54741.93 88888.00 2013-12-31 22:36:15.750 365 12629.92 237.25 54741.90 88888.00 2013-12-31 22:36:15.875 365 12629.90 237.28 54741.90 88888.00 2013-12-31 22:36:16.000 365 12629.92 237.28 54741.88 88888.00 2013-12-31 22:36:16.125 365 12630.00 237.22 54741.88 88888.00 2013-12-31 22:36:16.250 365 12629.98 237.22 54741.88 88888.00 2013-12-31 22:36:16.375 365 12629.98 237.28 54741.93 88888.00 2013-12-31 22:36:16.500 365 12629.95 237.25 54741.95 88888.00 2013-12-31 22:36:16.625 365 12629.95 237.25 54741.90 88888.00 2013-12-31 22:36:16.750 365 12629.95 237.25 54741.90 88888.00 2013-12-31 22:36:16.875 365 12629.92 237.25 54741.88 88888.00 2013-12-31 22:36:17.000 365 12629.88 237.25 54741.90 88888.00 2013-12-31 22:36:17.125 365 12629.88 237.25 54741.93 88888.00 2013-12-31 22:36:17.250 365 12629.90 237.28 54741.93 88888.00 2013-12-31 22:36:17.375 365 12629.90 237.28 54741.93 88888.00 2013-12-31 22:36:17.500 365 12629.95 237.30 54742.03 88888.00 2013-12-31 22:36:17.625 365 12629.92 237.32 54741.97 88888.00 2013-12-31 22:36:17.750 365 12629.88 237.30 54741.90 88888.00 2013-12-31 22:36:17.875 365 12629.90 237.30 54741.88 88888.00 2013-12-31 22:36:18.000 365 12629.90 237.25 54741.88 88888.00 2013-12-31 22:36:18.125 365 12629.88 237.25 54741.93 88888.00 2013-12-31 22:36:18.250 365 12629.85 237.28 54741.93 88888.00 2013-12-31 22:36:18.375 365 12629.85 237.30 54741.93 88888.00 2013-12-31 22:36:18.500 365 12629.88 237.30 54741.90 88888.00 2013-12-31 22:36:18.625 365 12629.90 237.28 54741.93 88888.00 2013-12-31 22:36:18.750 365 12629.92 237.30 54741.93 88888.00 2013-12-31 22:36:18.875 365 12629.92 237.28 54741.95 88888.00 2013-12-31 22:36:19.000 365 12629.92 237.28 54741.90 88888.00 2013-12-31 22:36:19.125 365 12629.88 237.30 54741.93 88888.00 2013-12-31 22:36:19.250 365 12629.80 237.28 54741.93 88888.00 2013-12-31 22:36:19.375 365 12629.90 237.28 54741.93 88888.00 2013-12-31 22:36:19.500 365 12629.98 237.30 54741.95 88888.00 2013-12-31 22:36:19.625 365 12629.95 237.28 54741.93 88888.00 2013-12-31 22:36:19.750 365 12629.92 237.28 54741.93 88888.00 2013-12-31 22:36:19.875 365 12629.90 237.28 54741.93 88888.00 2013-12-31 22:36:20.000 365 12629.85 237.28 54741.90 88888.00 2013-12-31 22:36:20.125 365 12629.90 237.25 54741.88 88888.00 2013-12-31 22:36:20.250 365 12629.90 237.25 54741.90 88888.00 2013-12-31 22:36:20.375 365 12629.85 237.25 54741.90 88888.00 2013-12-31 22:36:20.500 365 12629.85 237.25 54741.90 88888.00 2013-12-31 22:36:20.625 365 12629.92 237.28 54741.97 88888.00 2013-12-31 22:36:20.750 365 12629.92 237.28 54741.93 88888.00 2013-12-31 22:36:20.875 365 12629.90 237.25 54741.93 88888.00 2013-12-31 22:36:21.000 365 12629.92 237.28 54741.93 88888.00 2013-12-31 22:36:21.125 365 12629.92 237.28 54741.93 88888.00 2013-12-31 22:36:21.250 365 12629.90 237.28 54741.90 88888.00 2013-12-31 22:36:21.375 365 12629.90 237.28 54741.93 88888.00 2013-12-31 22:36:21.500 365 12629.95 237.28 54741.90 88888.00 2013-12-31 22:36:21.625 365 12629.95 237.28 54741.90 88888.00 2013-12-31 22:36:21.750 365 12629.92 237.28 54741.90 88888.00 2013-12-31 22:36:21.875 365 12629.95 237.30 54741.90 88888.00 2013-12-31 22:36:22.000 365 12630.00 237.28 54741.88 88888.00 2013-12-31 22:36:22.125 365 12630.02 237.28 54741.90 88888.00 2013-12-31 22:36:22.250 365 12630.00 237.28 54741.95 88888.00 2013-12-31 22:36:22.375 365 12630.00 237.30 54741.90 88888.00 2013-12-31 22:36:22.500 365 12630.02 237.28 54741.90 88888.00 2013-12-31 22:36:22.625 365 12630.00 237.28 54741.88 88888.00 2013-12-31 22:36:22.750 365 12629.98 237.28 54741.90 88888.00 2013-12-31 22:36:22.875 365 12629.98 237.25 54741.90 88888.00 2013-12-31 22:36:23.000 365 12629.95 237.28 54741.90 88888.00 2013-12-31 22:36:23.125 365 12629.95 237.30 54741.90 88888.00 2013-12-31 22:36:23.250 365 12629.92 237.28 54741.90 88888.00 2013-12-31 22:36:23.375 365 12629.95 237.30 54741.93 88888.00 2013-12-31 22:36:23.500 365 12629.95 237.32 54741.90 88888.00 2013-12-31 22:36:23.625 365 12630.02 237.32 54741.90 88888.00 2013-12-31 22:36:23.750 365 12630.10 237.30 54741.90 88888.00 2013-12-31 22:36:23.875 365 12630.10 237.28 54741.90 88888.00 2013-12-31 22:36:24.000 365 12630.02 237.28 54741.90 88888.00 2013-12-31 22:36:24.125 365 12630.00 237.32 54741.90 88888.00 2013-12-31 22:36:24.250 365 12630.00 237.32 54741.90 88888.00 2013-12-31 22:36:24.375 365 12630.02 237.30 54741.93 88888.00 2013-12-31 22:36:24.500 365 12630.00 237.30 54741.90 88888.00 2013-12-31 22:36:24.625 365 12629.90 237.30 54741.90 88888.00 2013-12-31 22:36:24.750 365 12629.92 237.30 54741.90 88888.00 2013-12-31 22:36:24.875 365 12629.98 237.28 54741.88 88888.00 2013-12-31 22:36:25.000 365 12629.98 237.28 54741.88 88888.00 2013-12-31 22:36:25.125 365 12629.98 237.28 54741.88 88888.00 2013-12-31 22:36:25.250 365 12629.98 237.25 54741.88 88888.00 2013-12-31 22:36:25.375 365 12630.00 237.25 54741.88 88888.00 2013-12-31 22:36:25.500 365 12630.02 237.25 54741.90 88888.00 2013-12-31 22:36:25.625 365 12630.05 237.28 54741.90 88888.00 2013-12-31 22:36:25.750 365 12630.08 237.28 54741.90 88888.00 2013-12-31 22:36:25.875 365 12630.05 237.25 54741.90 88888.00 2013-12-31 22:36:26.000 365 12630.02 237.28 54741.90 88888.00 2013-12-31 22:36:26.125 365 12630.08 237.30 54741.93 88888.00 2013-12-31 22:36:26.250 365 12630.00 237.25 54741.95 88888.00 2013-12-31 22:36:26.375 365 12630.02 237.28 54741.93 88888.00 2013-12-31 22:36:26.500 365 12630.05 237.28 54741.88 88888.00 2013-12-31 22:36:26.625 365 12630.08 237.25 54741.93 88888.00 2013-12-31 22:36:26.750 365 12630.08 237.30 54741.95 88888.00 2013-12-31 22:36:26.875 365 12630.05 237.32 54741.93 88888.00 2013-12-31 22:36:27.000 365 12630.05 237.30 54741.93 88888.00 2013-12-31 22:36:27.125 365 12630.08 237.28 54741.93 88888.00 2013-12-31 22:36:27.250 365 12630.00 237.28 54741.95 88888.00 2013-12-31 22:36:27.375 365 12630.00 237.28 54741.93 88888.00 2013-12-31 22:36:27.500 365 12630.12 237.30 54741.95 88888.00 2013-12-31 22:36:27.625 365 12630.12 237.30 54741.93 88888.00 2013-12-31 22:36:27.750 365 12630.08 237.30 54741.95 88888.00 2013-12-31 22:36:27.875 365 12630.08 237.30 54741.97 88888.00 2013-12-31 22:36:28.000 365 12630.05 237.28 54741.95 88888.00 2013-12-31 22:36:28.125 365 12630.05 237.28 54741.95 88888.00 2013-12-31 22:36:28.250 365 12630.05 237.25 54741.95 88888.00 2013-12-31 22:36:28.375 365 12630.02 237.25 54741.90 88888.00 2013-12-31 22:36:28.500 365 12630.02 237.25 54741.90 88888.00 2013-12-31 22:36:28.625 365 12630.05 237.28 54741.93 88888.00 2013-12-31 22:36:28.750 365 12630.05 237.30 54741.95 88888.00 2013-12-31 22:36:28.875 365 12630.02 237.30 54741.95 88888.00 2013-12-31 22:36:29.000 365 12629.98 237.28 54741.90 88888.00 2013-12-31 22:36:29.125 365 12629.90 237.30 54741.93 88888.00 2013-12-31 22:36:29.250 365 12629.92 237.30 54741.90 88888.00 2013-12-31 22:36:29.375 365 12630.02 237.28 54741.93 88888.00 2013-12-31 22:36:29.500 365 12630.08 237.30 54741.93 88888.00 2013-12-31 22:36:29.625 365 12630.02 237.30 54741.93 88888.00 2013-12-31 22:36:29.750 365 12630.02 237.28 54741.90 88888.00 2013-12-31 22:36:29.875 365 12630.02 237.30 54741.93 88888.00 2013-12-31 22:36:30.000 365 12630.02 237.30 54741.90 88888.00 2013-12-31 22:36:30.125 365 12630.02 237.30 54741.90 88888.00 2013-12-31 22:36:30.250 365 12629.95 237.30 54741.95 88888.00 2013-12-31 22:36:30.375 365 12629.95 237.30 54741.93 88888.00 2013-12-31 22:36:30.500 365 12630.00 237.32 54741.93 88888.00 2013-12-31 22:36:30.625 365 12630.05 237.32 54741.93 88888.00 2013-12-31 22:36:30.750 365 12630.10 237.32 54741.93 88888.00 2013-12-31 22:36:30.875 365 12630.05 237.30 54741.93 88888.00 2013-12-31 22:36:31.000 365 12630.05 237.30 54741.95 88888.00 2013-12-31 22:36:31.125 365 12630.10 237.28 54741.97 88888.00 2013-12-31 22:36:31.250 365 12630.00 237.28 54741.95 88888.00 2013-12-31 22:36:31.375 365 12629.95 237.30 54741.90 88888.00 2013-12-31 22:36:31.500 365 12629.92 237.30 54741.95 88888.00 2013-12-31 22:36:31.625 365 12629.98 237.30 54741.93 88888.00 2013-12-31 22:36:31.750 365 12630.00 237.30 54741.95 88888.00 2013-12-31 22:36:31.875 365 12629.98 237.32 54741.95 88888.00 2013-12-31 22:36:32.000 365 12630.02 237.32 54741.95 88888.00 2013-12-31 22:36:32.125 365 12630.08 237.30 54741.95 88888.00 2013-12-31 22:36:32.250 365 12630.02 237.30 54741.95 88888.00 2013-12-31 22:36:32.375 365 12630.02 237.32 54741.95 88888.00 2013-12-31 22:36:32.500 365 12630.00 237.35 54741.97 88888.00 2013-12-31 22:36:32.625 365 12630.02 237.32 54741.93 88888.00 2013-12-31 22:36:32.750 365 12630.08 237.30 54741.93 88888.00 2013-12-31 22:36:32.875 365 12630.05 237.30 54741.93 88888.00 2013-12-31 22:36:33.000 365 12630.02 237.30 54741.93 88888.00 2013-12-31 22:36:33.125 365 12630.00 237.28 54741.93 88888.00 2013-12-31 22:36:33.250 365 12629.95 237.30 54741.90 88888.00 2013-12-31 22:36:33.375 365 12630.08 237.32 54741.95 88888.00 2013-12-31 22:36:33.500 365 12630.12 237.32 54741.95 88888.00 2013-12-31 22:36:33.625 365 12630.10 237.30 54741.97 88888.00 2013-12-31 22:36:33.750 365 12630.02 237.32 54741.97 88888.00 2013-12-31 22:36:33.875 365 12629.95 237.32 54741.95 88888.00 2013-12-31 22:36:34.000 365 12630.00 237.32 54741.95 88888.00 2013-12-31 22:36:34.125 365 12630.00 237.32 54741.95 88888.00 2013-12-31 22:36:34.250 365 12630.02 237.32 54741.95 88888.00 2013-12-31 22:36:34.375 365 12630.02 237.32 54741.95 88888.00 2013-12-31 22:36:34.500 365 12629.98 237.32 54741.95 88888.00 2013-12-31 22:36:34.625 365 12629.98 237.32 54741.95 88888.00 2013-12-31 22:36:34.750 365 12629.95 237.32 54741.93 88888.00 2013-12-31 22:36:34.875 365 12629.98 237.32 54741.95 88888.00 2013-12-31 22:36:35.000 365 12630.00 237.32 54741.95 88888.00 2013-12-31 22:36:35.125 365 12630.02 237.35 54741.95 88888.00 2013-12-31 22:36:35.250 365 12630.00 237.32 54741.95 88888.00 2013-12-31 22:36:35.375 365 12630.00 237.32 54741.93 88888.00 2013-12-31 22:36:35.500 365 12630.05 237.28 54741.93 88888.00 2013-12-31 22:36:35.625 365 12630.08 237.32 54741.95 88888.00 2013-12-31 22:36:35.750 365 12630.08 237.32 54741.93 88888.00 2013-12-31 22:36:35.875 365 12629.98 237.32 54741.93 88888.00 2013-12-31 22:36:36.000 365 12629.98 237.32 54741.95 88888.00 2013-12-31 22:36:36.125 365 12630.02 237.32 54741.97 88888.00 2013-12-31 22:36:36.250 365 12630.10 237.32 54741.95 88888.00 2013-12-31 22:36:36.375 365 12630.12 237.32 54741.90 88888.00 2013-12-31 22:36:36.500 365 12630.08 237.32 54741.90 88888.00 2013-12-31 22:36:36.625 365 12630.00 237.35 54741.93 88888.00 2013-12-31 22:36:36.750 365 12630.00 237.32 54741.97 88888.00 2013-12-31 22:36:36.875 365 12630.05 237.38 54741.97 88888.00 2013-12-31 22:36:37.000 365 12630.05 237.35 54741.90 88888.00 2013-12-31 22:36:37.125 365 12630.00 237.32 54741.93 88888.00 2013-12-31 22:36:37.250 365 12630.00 237.30 54741.97 88888.00 2013-12-31 22:36:37.375 365 12630.02 237.30 54741.95 88888.00 2013-12-31 22:36:37.500 365 12629.98 237.32 54741.97 88888.00 2013-12-31 22:36:37.625 365 12630.00 237.35 54741.97 88888.00 2013-12-31 22:36:37.750 365 12630.00 237.35 54741.97 88888.00 2013-12-31 22:36:37.875 365 12630.02 237.38 54741.93 88888.00 2013-12-31 22:36:38.000 365 12630.05 237.38 54741.95 88888.00 2013-12-31 22:36:38.125 365 12630.05 237.35 54741.97 88888.00 2013-12-31 22:36:38.250 365 12630.10 237.32 54741.95 88888.00 2013-12-31 22:36:38.375 365 12630.10 237.35 54741.97 88888.00 2013-12-31 22:36:38.500 365 12630.10 237.32 54742.00 88888.00 2013-12-31 22:36:38.625 365 12630.08 237.32 54741.95 88888.00 2013-12-31 22:36:38.750 365 12630.08 237.35 54741.95 88888.00 2013-12-31 22:36:38.875 365 12630.08 237.35 54741.97 88888.00 2013-12-31 22:36:39.000 365 12630.15 237.38 54741.97 88888.00 2013-12-31 22:36:39.125 365 12630.12 237.38 54741.97 88888.00 2013-12-31 22:36:39.250 365 12630.15 237.35 54741.97 88888.00 2013-12-31 22:36:39.375 365 12630.17 237.38 54741.97 88888.00 2013-12-31 22:36:39.500 365 12630.17 237.38 54742.00 88888.00 2013-12-31 22:36:39.625 365 12630.15 237.35 54741.97 88888.00 2013-12-31 22:36:39.750 365 12630.10 237.35 54742.00 88888.00 2013-12-31 22:36:39.875 365 12630.08 237.32 54741.97 88888.00 2013-12-31 22:36:40.000 365 12630.05 237.32 54741.95 88888.00 2013-12-31 22:36:40.125 365 12630.02 237.32 54741.95 88888.00 2013-12-31 22:36:40.250 365 12630.02 237.32 54741.97 88888.00 2013-12-31 22:36:40.375 365 12630.10 237.35 54741.97 88888.00 2013-12-31 22:36:40.500 365 12630.12 237.35 54741.95 88888.00 2013-12-31 22:36:40.625 365 12630.10 237.32 54742.00 88888.00 2013-12-31 22:36:40.750 365 12630.10 237.32 54742.00 88888.00 2013-12-31 22:36:40.875 365 12630.10 237.32 54742.00 88888.00 2013-12-31 22:36:41.000 365 12630.17 237.32 54741.97 88888.00 2013-12-31 22:36:41.125 365 12630.20 237.35 54742.00 88888.00 2013-12-31 22:36:41.250 365 12630.10 237.35 54742.03 88888.00 2013-12-31 22:36:41.375 365 12630.08 237.35 54742.03 88888.00 2013-12-31 22:36:41.500 365 12630.05 237.38 54741.97 88888.00 2013-12-31 22:36:41.625 365 12630.05 237.35 54741.97 88888.00 2013-12-31 22:36:41.750 365 12630.00 237.32 54741.95 88888.00 2013-12-31 22:36:41.875 365 12630.02 237.35 54741.95 88888.00 2013-12-31 22:36:42.000 365 12630.08 237.35 54741.95 88888.00 2013-12-31 22:36:42.125 365 12630.10 237.35 54741.97 88888.00 2013-12-31 22:36:42.250 365 12630.08 237.35 54741.97 88888.00 2013-12-31 22:36:42.375 365 12630.15 237.35 54741.97 88888.00 2013-12-31 22:36:42.500 365 12630.15 237.38 54742.00 88888.00 2013-12-31 22:36:42.625 365 12630.08 237.32 54742.00 88888.00 2013-12-31 22:36:42.750 365 12630.08 237.32 54741.97 88888.00 2013-12-31 22:36:42.875 365 12630.02 237.32 54741.95 88888.00 2013-12-31 22:36:43.000 365 12630.08 237.35 54741.97 88888.00 2013-12-31 22:36:43.125 365 12630.08 237.35 54742.00 88888.00 2013-12-31 22:36:43.250 365 12630.08 237.35 54742.03 88888.00 2013-12-31 22:36:43.375 365 12630.05 237.32 54742.00 88888.00 2013-12-31 22:36:43.500 365 12630.08 237.32 54741.97 88888.00 2013-12-31 22:36:43.625 365 12630.10 237.32 54741.97 88888.00 2013-12-31 22:36:43.750 365 12630.05 237.32 54741.97 88888.00 2013-12-31 22:36:43.875 365 12630.05 237.32 54741.97 88888.00 2013-12-31 22:36:44.000 365 12630.10 237.35 54741.97 88888.00 2013-12-31 22:36:44.125 365 12630.20 237.35 54741.97 88888.00 2013-12-31 22:36:44.250 365 12630.20 237.38 54741.97 88888.00 2013-12-31 22:36:44.375 365 12630.20 237.38 54741.97 88888.00 2013-12-31 22:36:44.500 365 12630.12 237.35 54741.97 88888.00 2013-12-31 22:36:44.625 365 12630.15 237.35 54741.95 88888.00 2013-12-31 22:36:44.750 365 12630.15 237.38 54741.97 88888.00 2013-12-31 22:36:44.875 365 12630.23 237.35 54741.97 88888.00 2013-12-31 22:36:45.000 365 12630.25 237.35 54741.95 88888.00 2013-12-31 22:36:45.125 365 12630.25 237.35 54741.97 88888.00 2013-12-31 22:36:45.250 365 12630.12 237.35 54742.00 88888.00 2013-12-31 22:36:45.375 365 12630.12 237.35 54741.97 88888.00 2013-12-31 22:36:45.500 365 12630.12 237.35 54742.00 88888.00 2013-12-31 22:36:45.625 365 12630.15 237.38 54742.00 88888.00 2013-12-31 22:36:45.750 365 12630.12 237.35 54741.97 88888.00 2013-12-31 22:36:45.875 365 12630.05 237.35 54742.00 88888.00 2013-12-31 22:36:46.000 365 12630.08 237.35 54741.97 88888.00 2013-12-31 22:36:46.125 365 12630.17 237.32 54742.00 88888.00 2013-12-31 22:36:46.250 365 12630.25 237.32 54742.00 88888.00 2013-12-31 22:36:46.375 365 12630.17 237.32 54741.97 88888.00 2013-12-31 22:36:46.500 365 12630.02 237.32 54741.97 88888.00 2013-12-31 22:36:46.625 365 12630.00 237.32 54741.97 88888.00 2013-12-31 22:36:46.750 365 12629.98 237.30 54742.00 88888.00 2013-12-31 22:36:46.875 365 12630.00 237.32 54742.03 88888.00 2013-12-31 22:36:47.000 365 12630.02 237.32 54742.00 88888.00 2013-12-31 22:36:47.125 365 12630.10 237.35 54742.00 88888.00 2013-12-31 22:36:47.250 365 12630.15 237.38 54742.03 88888.00 2013-12-31 22:36:47.375 365 12630.20 237.38 54742.00 88888.00 2013-12-31 22:36:47.500 365 12630.15 237.35 54742.00 88888.00 2013-12-31 22:36:47.625 365 12630.15 237.35 54742.03 88888.00 2013-12-31 22:36:47.750 365 12630.20 237.35 54742.03 88888.00 2013-12-31 22:36:47.875 365 12630.15 237.35 54741.97 88888.00 2013-12-31 22:36:48.000 365 12630.12 237.35 54741.97 88888.00 2013-12-31 22:36:48.125 365 12630.12 237.32 54742.00 88888.00 2013-12-31 22:36:48.250 365 12630.10 237.32 54742.03 88888.00 2013-12-31 22:36:48.375 365 12630.17 237.35 54742.00 88888.00 2013-12-31 22:36:48.500 365 12630.20 237.40 54742.00 88888.00 2013-12-31 22:36:48.625 365 12630.15 237.40 54742.00 88888.00 2013-12-31 22:36:48.750 365 12630.10 237.38 54742.00 88888.00 2013-12-31 22:36:48.875 365 12630.12 237.32 54741.97 88888.00 2013-12-31 22:36:49.000 365 12630.10 237.35 54742.00 88888.00 2013-12-31 22:36:49.125 365 12630.08 237.35 54742.00 88888.00 2013-12-31 22:36:49.250 365 12630.10 237.38 54742.03 88888.00 2013-12-31 22:36:49.375 365 12630.08 237.35 54742.03 88888.00 2013-12-31 22:36:49.500 365 12630.08 237.35 54742.03 88888.00 2013-12-31 22:36:49.625 365 12630.12 237.35 54742.00 88888.00 2013-12-31 22:36:49.750 365 12630.08 237.35 54742.03 88888.00 2013-12-31 22:36:49.875 365 12630.10 237.32 54742.07 88888.00 2013-12-31 22:36:50.000 365 12630.20 237.35 54742.05 88888.00 2013-12-31 22:36:50.125 365 12630.08 237.35 54742.05 88888.00 2013-12-31 22:36:50.250 365 12630.05 237.30 54742.03 88888.00 2013-12-31 22:36:50.375 365 12630.05 237.32 54742.03 88888.00 2013-12-31 22:36:50.500 365 12630.10 237.35 54742.00 88888.00 2013-12-31 22:36:50.625 365 12630.08 237.35 54742.00 88888.00 2013-12-31 22:36:50.750 365 12630.05 237.35 54742.00 88888.00 2013-12-31 22:36:50.875 365 12630.02 237.32 54742.00 88888.00 2013-12-31 22:36:51.000 365 12630.08 237.35 54742.03 88888.00 2013-12-31 22:36:51.125 365 12630.10 237.35 54742.05 88888.00 2013-12-31 22:36:51.250 365 12630.08 237.32 54742.03 88888.00 2013-12-31 22:36:51.375 365 12630.10 237.32 54742.00 88888.00 2013-12-31 22:36:51.500 365 12630.12 237.35 54742.05 88888.00 2013-12-31 22:36:51.625 365 12630.12 237.32 54742.03 88888.00 2013-12-31 22:36:51.750 365 12630.05 237.35 54742.03 88888.00 2013-12-31 22:36:51.875 365 12630.05 237.35 54742.03 88888.00 2013-12-31 22:36:52.000 365 12630.08 237.38 54742.05 88888.00 2013-12-31 22:36:52.125 365 12630.15 237.38 54742.05 88888.00 2013-12-31 22:36:52.250 365 12630.12 237.38 54742.03 88888.00 2013-12-31 22:36:52.375 365 12630.10 237.35 54742.03 88888.00 2013-12-31 22:36:52.500 365 12630.12 237.35 54742.00 88888.00 2013-12-31 22:36:52.625 365 12630.15 237.35 54742.03 88888.00 2013-12-31 22:36:52.750 365 12630.15 237.32 54742.05 88888.00 2013-12-31 22:36:52.875 365 12630.20 237.38 54742.05 88888.00 2013-12-31 22:36:53.000 365 12630.23 237.40 54742.05 88888.00 2013-12-31 22:36:53.125 365 12630.20 237.40 54742.07 88888.00 2013-12-31 22:36:53.250 365 12630.08 237.35 54742.05 88888.00 2013-12-31 22:36:53.375 365 12630.02 237.35 54742.03 88888.00 2013-12-31 22:36:53.500 365 12630.02 237.38 54742.05 88888.00 2013-12-31 22:36:53.625 365 12630.05 237.40 54742.07 88888.00 2013-12-31 22:36:53.750 365 12630.08 237.38 54742.07 88888.00 2013-12-31 22:36:53.875 365 12630.08 237.32 54742.03 88888.00 2013-12-31 22:36:54.000 365 12630.05 237.35 54742.00 88888.00 2013-12-31 22:36:54.125 365 12630.05 237.38 54742.05 88888.00 2013-12-31 22:36:54.250 365 12630.08 237.38 54742.07 88888.00 2013-12-31 22:36:54.375 365 12630.10 237.40 54742.10 88888.00 2013-12-31 22:36:54.500 365 12630.10 237.38 54742.07 88888.00 2013-12-31 22:36:54.625 365 12630.12 237.38 54742.07 88888.00 2013-12-31 22:36:54.750 365 12630.15 237.43 54742.05 88888.00 2013-12-31 22:36:54.875 365 12630.15 237.40 54742.05 88888.00 2013-12-31 22:36:55.000 365 12630.08 237.38 54742.07 88888.00 2013-12-31 22:36:55.125 365 12630.02 237.40 54742.03 88888.00 2013-12-31 22:36:55.250 365 12630.00 237.35 54742.07 88888.00 2013-12-31 22:36:55.375 365 12630.05 237.35 54742.05 88888.00 2013-12-31 22:36:55.500 365 12630.05 237.35 54742.07 88888.00 2013-12-31 22:36:55.625 365 12630.00 237.40 54742.10 88888.00 2013-12-31 22:36:55.750 365 12629.95 237.40 54742.10 88888.00 2013-12-31 22:36:55.875 365 12630.00 237.38 54742.07 88888.00 2013-12-31 22:36:56.000 365 12630.00 237.38 54742.05 88888.00 2013-12-31 22:36:56.125 365 12630.00 237.35 54742.05 88888.00 2013-12-31 22:36:56.250 365 12630.02 237.40 54742.07 88888.00 2013-12-31 22:36:56.375 365 12630.00 237.40 54742.07 88888.00 2013-12-31 22:36:56.500 365 12630.00 237.40 54742.07 88888.00 2013-12-31 22:36:56.625 365 12630.00 237.40 54742.10 88888.00 2013-12-31 22:36:56.750 365 12630.00 237.40 54742.07 88888.00 2013-12-31 22:36:56.875 365 12630.02 237.40 54742.07 88888.00 2013-12-31 22:36:57.000 365 12630.10 237.40 54742.05 88888.00 2013-12-31 22:36:57.125 365 12630.10 237.40 54742.07 88888.00 2013-12-31 22:36:57.250 365 12630.12 237.40 54742.07 88888.00 2013-12-31 22:36:57.375 365 12630.08 237.40 54742.10 88888.00 2013-12-31 22:36:57.500 365 12629.98 237.38 54742.07 88888.00 2013-12-31 22:36:57.625 365 12630.00 237.38 54742.07 88888.00 2013-12-31 22:36:57.750 365 12630.05 237.38 54742.07 88888.00 2013-12-31 22:36:57.875 365 12630.10 237.38 54742.05 88888.00 2013-12-31 22:36:58.000 365 12630.00 237.38 54742.05 88888.00 2013-12-31 22:36:58.125 365 12630.00 237.38 54742.07 88888.00 2013-12-31 22:36:58.250 365 12629.98 237.38 54742.10 88888.00 2013-12-31 22:36:58.375 365 12630.00 237.40 54742.05 88888.00 2013-12-31 22:36:58.500 365 12629.98 237.40 54742.05 88888.00 2013-12-31 22:36:58.625 365 12630.00 237.38 54742.07 88888.00 2013-12-31 22:36:58.750 365 12630.08 237.38 54742.07 88888.00 2013-12-31 22:36:58.875 365 12630.10 237.35 54742.05 88888.00 2013-12-31 22:36:59.000 365 12630.15 237.35 54742.03 88888.00 2013-12-31 22:36:59.125 365 12630.17 237.35 54742.05 88888.00 2013-12-31 22:36:59.250 365 12630.15 237.38 54742.07 88888.00 2013-12-31 22:36:59.375 365 12630.08 237.38 54742.05 88888.00 2013-12-31 22:36:59.500 365 12630.02 237.35 54742.07 88888.00 2013-12-31 22:36:59.625 365 12630.05 237.38 54742.07 88888.00 2013-12-31 22:36:59.750 365 12630.08 237.38 54742.05 88888.00 2013-12-31 22:36:59.875 365 12630.10 237.38 54742.07 88888.00 2013-12-31 22:37:00.000 365 12630.12 237.38 54742.05 88888.00 2013-12-31 22:37:00.125 365 12630.12 237.40 54742.07 88888.00 2013-12-31 22:37:00.250 365 12630.10 237.38 54742.05 88888.00 2013-12-31 22:37:00.375 365 12630.12 237.35 54742.05 88888.00 2013-12-31 22:37:00.500 365 12630.15 237.38 54742.10 88888.00 2013-12-31 22:37:00.625 365 12630.10 237.40 54742.07 88888.00 2013-12-31 22:37:00.750 365 12630.10 237.45 54742.07 88888.00 2013-12-31 22:37:00.875 365 12630.05 237.40 54742.07 88888.00 2013-12-31 22:37:01.000 365 12630.10 237.40 54742.07 88888.00 2013-12-31 22:37:01.125 365 12630.15 237.38 54742.07 88888.00 2013-12-31 22:37:01.250 365 12630.17 237.38 54742.07 88888.00 2013-12-31 22:37:01.375 365 12630.27 237.40 54742.05 88888.00 2013-12-31 22:37:01.500 365 12630.23 237.38 54742.05 88888.00 2013-12-31 22:37:01.625 365 12630.15 237.35 54742.07 88888.00 2013-12-31 22:37:01.750 365 12630.12 237.38 54742.05 88888.00 2013-12-31 22:37:01.875 365 12630.17 237.38 54742.10 88888.00 2013-12-31 22:37:02.000 365 12630.12 237.38 54742.10 88888.00 2013-12-31 22:37:02.125 365 12630.15 237.38 54742.12 88888.00 2013-12-31 22:37:02.250 365 12630.10 237.35 54742.10 88888.00 2013-12-31 22:37:02.375 365 12630.08 237.35 54742.07 88888.00 2013-12-31 22:37:02.500 365 12630.08 237.38 54742.07 88888.00 2013-12-31 22:37:02.625 365 12630.02 237.38 54742.05 88888.00 2013-12-31 22:37:02.750 365 12630.05 237.35 54742.03 88888.00 2013-12-31 22:37:02.875 365 12630.08 237.35 54742.07 88888.00 2013-12-31 22:37:03.000 365 12630.05 237.38 54742.10 88888.00 2013-12-31 22:37:03.125 365 12630.02 237.38 54742.10 88888.00 2013-12-31 22:37:03.250 365 12629.98 237.38 54742.10 88888.00 2013-12-31 22:37:03.375 365 12630.10 237.40 54742.10 88888.00 2013-12-31 22:37:03.500 365 12630.10 237.38 54742.07 88888.00 2013-12-31 22:37:03.625 365 12630.02 237.38 54742.07 88888.00 2013-12-31 22:37:03.750 365 12630.02 237.38 54742.10 88888.00 2013-12-31 22:37:03.875 365 12630.08 237.38 54742.07 88888.00 2013-12-31 22:37:04.000 365 12630.12 237.40 54742.05 88888.00 2013-12-31 22:37:04.125 365 12630.10 237.38 54742.05 88888.00 2013-12-31 22:37:04.250 365 12630.08 237.40 54742.07 88888.00 2013-12-31 22:37:04.375 365 12630.12 237.43 54742.07 88888.00 2013-12-31 22:37:04.500 365 12630.10 237.40 54742.07 88888.00 2013-12-31 22:37:04.625 365 12630.05 237.43 54742.07 88888.00 2013-12-31 22:37:04.750 365 12630.00 237.40 54742.07 88888.00 2013-12-31 22:37:04.875 365 12630.02 237.40 54742.07 88888.00 2013-12-31 22:37:05.000 365 12630.08 237.43 54742.07 88888.00 2013-12-31 22:37:05.125 365 12630.08 237.43 54742.07 88888.00 2013-12-31 22:37:05.250 365 12630.05 237.43 54742.10 88888.00 2013-12-31 22:37:05.375 365 12630.05 237.40 54742.10 88888.00 2013-12-31 22:37:05.500 365 12630.02 237.40 54742.10 88888.00 2013-12-31 22:37:05.625 365 12630.12 237.38 54742.05 88888.00 2013-12-31 22:37:05.750 365 12630.15 237.38 54742.03 88888.00 2013-12-31 22:37:05.875 365 12630.12 237.40 54742.07 88888.00 2013-12-31 22:37:06.000 365 12630.12 237.38 54742.05 88888.00 2013-12-31 22:37:06.125 365 12630.17 237.38 54742.07 88888.00 2013-12-31 22:37:06.250 365 12630.15 237.40 54742.10 88888.00 2013-12-31 22:37:06.375 365 12630.20 237.40 54742.12 88888.00 2013-12-31 22:37:06.500 365 12630.17 237.43 54742.10 88888.00 2013-12-31 22:37:06.625 365 12630.15 237.43 54742.10 88888.00 2013-12-31 22:37:06.750 365 12630.10 237.40 54742.12 88888.00 2013-12-31 22:37:06.875 365 12630.12 237.40 54742.10 88888.00 2013-12-31 22:37:07.000 365 12630.10 237.43 54742.10 88888.00 2013-12-31 22:37:07.125 365 12630.05 237.43 54742.10 88888.00 2013-12-31 22:37:07.250 365 12630.02 237.43 54742.10 88888.00 2013-12-31 22:37:07.375 365 12630.05 237.43 54742.12 88888.00 2013-12-31 22:37:07.500 365 12630.02 237.43 54742.10 88888.00 2013-12-31 22:37:07.625 365 12630.02 237.40 54742.10 88888.00 2013-12-31 22:37:07.750 365 12630.05 237.38 54742.10 88888.00 2013-12-31 22:37:07.875 365 12630.12 237.40 54742.10 88888.00 2013-12-31 22:37:08.000 365 12630.12 237.43 54742.12 88888.00 2013-12-31 22:37:08.125 365 12630.10 237.43 54742.12 88888.00 2013-12-31 22:37:08.250 365 12630.10 237.40 54742.12 88888.00 2013-12-31 22:37:08.375 365 12630.15 237.38 54742.07 88888.00 2013-12-31 22:37:08.500 365 12630.10 237.38 54742.07 88888.00 2013-12-31 22:37:08.625 365 12630.00 237.40 54742.10 88888.00 2013-12-31 22:37:08.750 365 12630.02 237.45 54742.10 88888.00 2013-12-31 22:37:08.875 365 12630.05 237.45 54742.10 88888.00 2013-12-31 22:37:09.000 365 12630.10 237.45 54742.07 88888.00 2013-12-31 22:37:09.125 365 12630.10 237.43 54742.10 88888.00 2013-12-31 22:37:09.250 365 12630.02 237.45 54742.12 88888.00 2013-12-31 22:37:09.375 365 12630.02 237.45 54742.10 88888.00 2013-12-31 22:37:09.500 365 12630.05 237.45 54742.10 88888.00 2013-12-31 22:37:09.625 365 12630.15 237.45 54742.10 88888.00 2013-12-31 22:37:09.750 365 12630.12 237.45 54742.15 88888.00 2013-12-31 22:37:09.875 365 12630.08 237.47 54742.12 88888.00 2013-12-31 22:37:10.000 365 12630.02 237.45 54742.10 88888.00 2013-12-31 22:37:10.125 365 12630.00 237.45 54742.12 88888.00 2013-12-31 22:37:10.250 365 12629.95 237.47 54742.10 88888.00 2013-12-31 22:37:10.375 365 12630.00 237.47 54742.10 88888.00 2013-12-31 22:37:10.500 365 12630.02 237.43 54742.07 88888.00 2013-12-31 22:37:10.625 365 12630.10 237.43 54742.07 88888.00 2013-12-31 22:37:10.750 365 12630.17 237.43 54742.10 88888.00 2013-12-31 22:37:10.875 365 12630.15 237.43 54742.12 88888.00 2013-12-31 22:37:11.000 365 12630.10 237.43 54742.12 88888.00 2013-12-31 22:37:11.125 365 12630.05 237.43 54742.10 88888.00 2013-12-31 22:37:11.250 365 12630.02 237.43 54742.07 88888.00 2013-12-31 22:37:11.375 365 12630.10 237.45 54742.10 88888.00 2013-12-31 22:37:11.500 365 12630.10 237.43 54742.12 88888.00 2013-12-31 22:37:11.625 365 12630.10 237.43 54742.10 88888.00 2013-12-31 22:37:11.750 365 12630.12 237.45 54742.10 88888.00 2013-12-31 22:37:11.875 365 12630.15 237.43 54742.07 88888.00 2013-12-31 22:37:12.000 365 12630.10 237.43 54742.05 88888.00 2013-12-31 22:37:12.125 365 12630.08 237.45 54742.10 88888.00 2013-12-31 22:37:12.250 365 12629.98 237.45 54742.10 88888.00 2013-12-31 22:37:12.375 365 12630.10 237.47 54742.12 88888.00 2013-12-31 22:37:12.500 365 12630.17 237.45 54742.18 88888.00 2013-12-31 22:37:12.625 365 12630.08 237.45 54742.18 88888.00 2013-12-31 22:37:12.750 365 12630.00 237.43 54742.12 88888.00 2013-12-31 22:37:12.875 365 12630.05 237.45 54742.15 88888.00 2013-12-31 22:37:13.000 365 12630.10 237.47 54742.12 88888.00 2013-12-31 22:37:13.125 365 12630.05 237.45 54742.12 88888.00 2013-12-31 22:37:13.250 365 12630.02 237.45 54742.15 88888.00 2013-12-31 22:37:13.375 365 12630.08 237.47 54742.12 88888.00 2013-12-31 22:37:13.500 365 12630.10 237.47 54742.12 88888.00 2013-12-31 22:37:13.625 365 12630.12 237.47 54742.12 88888.00 2013-12-31 22:37:13.750 365 12630.17 237.47 54742.15 88888.00 2013-12-31 22:37:13.875 365 12630.12 237.47 54742.15 88888.00 2013-12-31 22:37:14.000 365 12630.05 237.47 54742.12 88888.00 2013-12-31 22:37:14.125 365 12630.02 237.47 54742.12 88888.00 2013-12-31 22:37:14.250 365 12630.08 237.47 54742.10 88888.00 2013-12-31 22:37:14.375 365 12630.15 237.50 54742.12 88888.00 2013-12-31 22:37:14.500 365 12630.15 237.50 54742.12 88888.00 2013-12-31 22:37:14.625 365 12630.12 237.50 54742.12 88888.00 2013-12-31 22:37:14.750 365 12630.10 237.47 54742.12 88888.00 2013-12-31 22:37:14.875 365 12630.08 237.45 54742.12 88888.00 2013-12-31 22:37:15.000 365 12630.05 237.47 54742.10 88888.00 2013-12-31 22:37:15.125 365 12630.00 237.50 54742.15 88888.00 2013-12-31 22:37:15.250 365 12629.98 237.50 54742.12 88888.00 2013-12-31 22:37:15.375 365 12630.00 237.50 54742.15 88888.00 2013-12-31 22:37:15.500 365 12630.05 237.47 54742.15 88888.00 2013-12-31 22:37:15.625 365 12630.17 237.47 54742.15 88888.00 2013-12-31 22:37:15.750 365 12630.20 237.47 54742.15 88888.00 2013-12-31 22:37:15.875 365 12630.17 237.47 54742.18 88888.00 2013-12-31 22:37:16.000 365 12630.15 237.50 54742.15 88888.00 2013-12-31 22:37:16.125 365 12630.15 237.53 54742.12 88888.00 2013-12-31 22:37:16.250 365 12630.05 237.53 54742.10 88888.00 2013-12-31 22:37:16.375 365 12630.00 237.53 54742.12 88888.00 2013-12-31 22:37:16.500 365 12630.10 237.53 54742.18 88888.00 2013-12-31 22:37:16.625 365 12630.12 237.50 54742.18 88888.00 2013-12-31 22:37:16.750 365 12630.10 237.53 54742.10 88888.00 2013-12-31 22:37:16.875 365 12630.17 237.55 54742.12 88888.00 2013-12-31 22:37:17.000 365 12630.17 237.50 54742.12 88888.00 2013-12-31 22:37:17.125 365 12630.12 237.47 54742.15 88888.00 2013-12-31 22:37:17.250 365 12630.08 237.53 54742.12 88888.00 2013-12-31 22:37:17.375 365 12630.15 237.55 54742.12 88888.00 2013-12-31 22:37:17.500 365 12630.20 237.55 54742.12 88888.00 2013-12-31 22:37:17.625 365 12630.15 237.53 54742.12 88888.00 2013-12-31 22:37:17.750 365 12630.12 237.50 54742.10 88888.00 2013-12-31 22:37:17.875 365 12630.15 237.50 54742.12 88888.00 2013-12-31 22:37:18.000 365 12630.20 237.50 54742.12 88888.00 2013-12-31 22:37:18.125 365 12630.27 237.50 54742.12 88888.00 2013-12-31 22:37:18.250 365 12630.27 237.47 54742.12 88888.00 2013-12-31 22:37:18.375 365 12630.25 237.50 54742.10 88888.00 2013-12-31 22:37:18.500 365 12630.23 237.50 54742.10 88888.00 2013-12-31 22:37:18.625 365 12630.12 237.53 54742.12 88888.00 2013-12-31 22:37:18.750 365 12630.12 237.55 54742.10 88888.00 2013-12-31 22:37:18.875 365 12630.17 237.55 54742.07 88888.00 2013-12-31 22:37:19.000 365 12630.15 237.55 54742.12 88888.00 2013-12-31 22:37:19.125 365 12630.17 237.57 54742.15 88888.00 2013-12-31 22:37:19.250 365 12630.20 237.55 54742.10 88888.00 2013-12-31 22:37:19.375 365 12630.17 237.55 54742.07 88888.00 2013-12-31 22:37:19.500 365 12630.17 237.53 54742.12 88888.00 2013-12-31 22:37:19.625 365 12630.15 237.53 54742.12 88888.00 2013-12-31 22:37:19.750 365 12630.10 237.53 54742.15 88888.00 2013-12-31 22:37:19.875 365 12630.05 237.53 54742.12 88888.00 2013-12-31 22:37:20.000 365 12630.08 237.50 54742.10 88888.00 2013-12-31 22:37:20.125 365 12630.12 237.53 54742.12 88888.00 2013-12-31 22:37:20.250 365 12630.17 237.55 54742.15 88888.00 2013-12-31 22:37:20.375 365 12630.20 237.55 54742.15 88888.00 2013-12-31 22:37:20.500 365 12630.12 237.53 54742.10 88888.00 2013-12-31 22:37:20.625 365 12630.12 237.50 54742.10 88888.00 2013-12-31 22:37:20.750 365 12630.10 237.53 54742.10 88888.00 2013-12-31 22:37:20.875 365 12630.08 237.55 54742.10 88888.00 2013-12-31 22:37:21.000 365 12630.08 237.53 54742.10 88888.00 2013-12-31 22:37:21.125 365 12630.08 237.53 54742.12 88888.00 2013-12-31 22:37:21.250 365 12630.08 237.50 54742.10 88888.00 2013-12-31 22:37:21.375 365 12630.05 237.55 54742.12 88888.00 2013-12-31 22:37:21.500 365 12630.00 237.57 54742.12 88888.00 2013-12-31 22:37:21.625 365 12630.02 237.55 54742.12 88888.00 2013-12-31 22:37:21.750 365 12630.08 237.55 54742.12 88888.00 2013-12-31 22:37:21.875 365 12630.10 237.55 54742.12 88888.00 2013-12-31 22:37:22.000 365 12630.17 237.57 54742.15 88888.00 2013-12-31 22:37:22.125 365 12630.10 237.57 54742.15 88888.00 2013-12-31 22:37:22.250 365 12630.05 237.55 54742.15 88888.00 2013-12-31 22:37:22.375 365 12630.02 237.55 54742.15 88888.00 2013-12-31 22:37:22.500 365 12630.05 237.55 54742.15 88888.00 2013-12-31 22:37:22.625 365 12630.05 237.55 54742.18 88888.00 2013-12-31 22:37:22.750 365 12629.95 237.53 54742.15 88888.00 2013-12-31 22:37:22.875 365 12629.92 237.55 54742.10 88888.00 2013-12-31 22:37:23.000 365 12629.98 237.57 54742.10 88888.00 2013-12-31 22:37:23.125 365 12629.98 237.57 54742.15 88888.00 2013-12-31 22:37:23.250 365 12629.95 237.57 54742.18 88888.00 2013-12-31 22:37:23.375 365 12629.95 237.57 54742.15 88888.00 2013-12-31 22:37:23.500 365 12629.95 237.57 54742.12 88888.00 2013-12-31 22:37:23.625 365 12629.92 237.57 54742.18 88888.00 2013-12-31 22:37:23.750 365 12629.92 237.57 54742.15 88888.00 2013-12-31 22:37:23.875 365 12629.92 237.55 54742.12 88888.00 2013-12-31 22:37:24.000 365 12629.95 237.57 54742.12 88888.00 2013-12-31 22:37:24.125 365 12629.95 237.57 54742.18 88888.00 2013-12-31 22:37:24.250 365 12629.95 237.60 54742.18 88888.00 2013-12-31 22:37:24.375 365 12629.92 237.57 54742.15 88888.00 2013-12-31 22:37:24.500 365 12629.92 237.57 54742.15 88888.00 2013-12-31 22:37:24.625 365 12629.95 237.55 54742.10 88888.00 2013-12-31 22:37:24.750 365 12630.00 237.57 54742.12 88888.00 2013-12-31 22:37:24.875 365 12630.05 237.57 54742.12 88888.00 2013-12-31 22:37:25.000 365 12630.05 237.57 54742.15 88888.00 2013-12-31 22:37:25.125 365 12630.08 237.60 54742.18 88888.00 2013-12-31 22:37:25.250 365 12630.08 237.60 54742.18 88888.00 2013-12-31 22:37:25.375 365 12630.08 237.62 54742.18 88888.00 2013-12-31 22:37:25.500 365 12630.02 237.60 54742.18 88888.00 2013-12-31 22:37:25.625 365 12630.00 237.60 54742.18 88888.00 2013-12-31 22:37:25.750 365 12630.02 237.60 54742.20 88888.00 2013-12-31 22:37:25.875 365 12630.02 237.57 54742.18 88888.00 2013-12-31 22:37:26.000 365 12629.98 237.57 54742.15 88888.00 2013-12-31 22:37:26.125 365 12630.00 237.57 54742.18 88888.00 2013-12-31 22:37:26.250 365 12630.08 237.57 54742.18 88888.00 2013-12-31 22:37:26.375 365 12630.08 237.57 54742.20 88888.00 2013-12-31 22:37:26.500 365 12630.05 237.55 54742.20 88888.00 2013-12-31 22:37:26.625 365 12630.02 237.57 54742.18 88888.00 2013-12-31 22:37:26.750 365 12630.05 237.60 54742.18 88888.00 2013-12-31 22:37:26.875 365 12630.02 237.57 54742.18 88888.00 2013-12-31 22:37:27.000 365 12629.95 237.60 54742.18 88888.00 2013-12-31 22:37:27.125 365 12629.88 237.55 54742.12 88888.00 2013-12-31 22:37:27.250 365 12629.98 237.55 54742.18 88888.00 2013-12-31 22:37:27.375 365 12630.02 237.55 54742.20 88888.00 2013-12-31 22:37:27.500 365 12629.98 237.60 54742.18 88888.00 2013-12-31 22:37:27.625 365 12629.95 237.57 54742.15 88888.00 2013-12-31 22:37:27.750 365 12629.98 237.57 54742.15 88888.00 2013-12-31 22:37:27.875 365 12630.05 237.57 54742.18 88888.00 2013-12-31 22:37:28.000 365 12630.10 237.60 54742.15 88888.00 2013-12-31 22:37:28.125 365 12630.08 237.57 54742.20 88888.00 2013-12-31 22:37:28.250 365 12630.08 237.57 54742.18 88888.00 2013-12-31 22:37:28.375 365 12630.05 237.60 54742.18 88888.00 2013-12-31 22:37:28.500 365 12630.02 237.57 54742.18 88888.00 2013-12-31 22:37:28.625 365 12630.02 237.60 54742.20 88888.00 2013-12-31 22:37:28.750 365 12630.02 237.60 54742.20 88888.00 2013-12-31 22:37:28.875 365 12630.02 237.60 54742.15 88888.00 2013-12-31 22:37:29.000 365 12630.02 237.57 54742.15 88888.00 2013-12-31 22:37:29.125 365 12630.05 237.57 54742.18 88888.00 2013-12-31 22:37:29.250 365 12630.05 237.57 54742.15 88888.00 2013-12-31 22:37:29.375 365 12630.08 237.57 54742.15 88888.00 2013-12-31 22:37:29.500 365 12630.02 237.57 54742.15 88888.00 2013-12-31 22:37:29.625 365 12630.00 237.60 54742.12 88888.00 2013-12-31 22:37:29.750 365 12629.98 237.60 54742.15 88888.00 2013-12-31 22:37:29.875 365 12630.02 237.60 54742.18 88888.00 2013-12-31 22:37:30.000 365 12630.02 237.60 54742.15 88888.00 2013-12-31 22:37:30.125 365 12630.08 237.62 54742.20 88888.00 2013-12-31 22:37:30.250 365 12630.08 237.60 54742.18 88888.00 2013-12-31 22:37:30.375 365 12630.02 237.62 54742.18 88888.00 2013-12-31 22:37:30.500 365 12630.02 237.60 54742.20 88888.00 2013-12-31 22:37:30.625 365 12630.05 237.62 54742.18 88888.00 2013-12-31 22:37:30.750 365 12630.02 237.62 54742.20 88888.00 2013-12-31 22:37:30.875 365 12630.00 237.60 54742.20 88888.00 2013-12-31 22:37:31.000 365 12629.95 237.62 54742.18 88888.00 2013-12-31 22:37:31.125 365 12630.00 237.62 54742.22 88888.00 2013-12-31 22:37:31.250 365 12630.02 237.60 54742.20 88888.00 2013-12-31 22:37:31.375 365 12630.08 237.60 54742.22 88888.00 2013-12-31 22:37:31.500 365 12630.08 237.60 54742.18 88888.00 2013-12-31 22:37:31.625 365 12630.00 237.57 54742.20 88888.00 2013-12-31 22:37:31.750 365 12630.00 237.62 54742.22 88888.00 2013-12-31 22:37:31.875 365 12630.05 237.62 54742.25 88888.00 2013-12-31 22:37:32.000 365 12629.98 237.60 54742.22 88888.00 2013-12-31 22:37:32.125 365 12629.90 237.62 54742.20 88888.00 2013-12-31 22:37:32.250 365 12629.95 237.60 54742.20 88888.00 2013-12-31 22:37:32.375 365 12629.95 237.60 54742.18 88888.00 2013-12-31 22:37:32.500 365 12629.92 237.62 54742.18 88888.00 2013-12-31 22:37:32.625 365 12629.95 237.60 54742.18 88888.00 2013-12-31 22:37:32.750 365 12630.00 237.62 54742.20 88888.00 2013-12-31 22:37:32.875 365 12630.00 237.62 54742.20 88888.00 2013-12-31 22:37:33.000 365 12629.95 237.60 54742.18 88888.00 2013-12-31 22:37:33.125 365 12629.90 237.60 54742.18 88888.00 2013-12-31 22:37:33.250 365 12629.88 237.60 54742.20 88888.00 2013-12-31 22:37:33.375 365 12629.90 237.60 54742.18 88888.00 2013-12-31 22:37:33.500 365 12629.88 237.62 54742.15 88888.00 2013-12-31 22:37:33.625 365 12629.95 237.62 54742.20 88888.00 2013-12-31 22:37:33.750 365 12629.92 237.62 54742.20 88888.00 2013-12-31 22:37:33.875 365 12629.98 237.62 54742.18 88888.00 2013-12-31 22:37:34.000 365 12630.00 237.62 54742.18 88888.00 2013-12-31 22:37:34.125 365 12630.00 237.62 54742.20 88888.00 2013-12-31 22:37:34.250 365 12630.00 237.65 54742.22 88888.00 2013-12-31 22:37:34.375 365 12629.98 237.65 54742.18 88888.00 2013-12-31 22:37:34.500 365 12630.00 237.60 54742.18 88888.00 2013-12-31 22:37:34.625 365 12630.02 237.62 54742.12 88888.00 2013-12-31 22:37:34.750 365 12630.05 237.62 54742.15 88888.00 2013-12-31 22:37:34.875 365 12630.08 237.60 54742.18 88888.00 2013-12-31 22:37:35.000 365 12630.10 237.60 54742.18 88888.00 2013-12-31 22:37:35.125 365 12630.02 237.62 54742.18 88888.00 2013-12-31 22:37:35.250 365 12629.90 237.60 54742.18 88888.00 2013-12-31 22:37:35.375 365 12629.95 237.62 54742.18 88888.00 2013-12-31 22:37:35.500 365 12630.02 237.62 54742.20 88888.00 2013-12-31 22:37:35.625 365 12630.00 237.62 54742.18 88888.00 2013-12-31 22:37:35.750 365 12630.00 237.62 54742.20 88888.00 2013-12-31 22:37:35.875 365 12630.08 237.62 54742.20 88888.00 2013-12-31 22:37:36.000 365 12630.12 237.62 54742.18 88888.00 2013-12-31 22:37:36.125 365 12630.10 237.62 54742.20 88888.00 2013-12-31 22:37:36.250 365 12630.10 237.62 54742.22 88888.00 2013-12-31 22:37:36.375 365 12630.12 237.62 54742.22 88888.00 2013-12-31 22:37:36.500 365 12630.10 237.60 54742.25 88888.00 2013-12-31 22:37:36.625 365 12630.08 237.62 54742.22 88888.00 2013-12-31 22:37:36.750 365 12630.02 237.60 54742.20 88888.00 2013-12-31 22:37:36.875 365 12629.98 237.60 54742.20 88888.00 2013-12-31 22:37:37.000 365 12629.98 237.62 54742.22 88888.00 2013-12-31 22:37:37.125 365 12629.92 237.62 54742.22 88888.00 2013-12-31 22:37:37.250 365 12629.85 237.62 54742.22 88888.00 2013-12-31 22:37:37.375 365 12629.90 237.65 54742.25 88888.00 2013-12-31 22:37:37.500 365 12629.90 237.62 54742.22 88888.00 2013-12-31 22:37:37.625 365 12629.95 237.62 54742.20 88888.00 2013-12-31 22:37:37.750 365 12630.00 237.62 54742.18 88888.00 2013-12-31 22:37:37.875 365 12630.00 237.62 54742.20 88888.00 2013-12-31 22:37:38.000 365 12629.98 237.62 54742.18 88888.00 2013-12-31 22:37:38.125 365 12630.00 237.62 54742.20 88888.00 2013-12-31 22:37:38.250 365 12629.95 237.62 54742.18 88888.00 2013-12-31 22:37:38.375 365 12629.95 237.62 54742.18 88888.00 2013-12-31 22:37:38.500 365 12630.02 237.65 54742.22 88888.00 2013-12-31 22:37:38.625 365 12630.02 237.62 54742.22 88888.00 2013-12-31 22:37:38.750 365 12630.05 237.62 54742.25 88888.00 2013-12-31 22:37:38.875 365 12630.08 237.65 54742.22 88888.00 2013-12-31 22:37:39.000 365 12630.05 237.65 54742.22 88888.00 2013-12-31 22:37:39.125 365 12629.98 237.62 54742.20 88888.00 2013-12-31 22:37:39.250 365 12629.88 237.60 54742.20 88888.00 2013-12-31 22:37:39.375 365 12629.95 237.65 54742.22 88888.00 2013-12-31 22:37:39.500 365 12629.98 237.65 54742.20 88888.00 2013-12-31 22:37:39.625 365 12629.98 237.62 54742.20 88888.00 2013-12-31 22:37:39.750 365 12630.02 237.65 54742.22 88888.00 2013-12-31 22:37:39.875 365 12629.98 237.68 54742.22 88888.00 2013-12-31 22:37:40.000 365 12630.00 237.65 54742.20 88888.00 2013-12-31 22:37:40.125 365 12629.95 237.68 54742.20 88888.00 2013-12-31 22:37:40.250 365 12629.90 237.65 54742.20 88888.00 2013-12-31 22:37:40.375 365 12629.90 237.62 54742.20 88888.00 2013-12-31 22:37:40.500 365 12629.95 237.62 54742.18 88888.00 2013-12-31 22:37:40.625 365 12629.98 237.62 54742.18 88888.00 2013-12-31 22:37:40.750 365 12629.90 237.62 54742.15 88888.00 2013-12-31 22:37:40.875 365 12629.90 237.62 54742.15 88888.00 2013-12-31 22:37:41.000 365 12629.92 237.62 54742.18 88888.00 2013-12-31 22:37:41.125 365 12629.98 237.62 54742.20 88888.00 2013-12-31 22:37:41.250 365 12630.02 237.65 54742.22 88888.00 2013-12-31 22:37:41.375 365 12630.08 237.65 54742.22 88888.00 2013-12-31 22:37:41.500 365 12630.02 237.62 54742.20 88888.00 2013-12-31 22:37:41.625 365 12630.00 237.62 54742.18 88888.00 2013-12-31 22:37:41.750 365 12630.08 237.62 54742.18 88888.00 2013-12-31 22:37:41.875 365 12630.02 237.65 54742.20 88888.00 2013-12-31 22:37:42.000 365 12630.02 237.65 54742.22 88888.00 2013-12-31 22:37:42.125 365 12630.02 237.65 54742.22 88888.00 2013-12-31 22:37:42.250 365 12630.00 237.65 54742.20 88888.00 2013-12-31 22:37:42.375 365 12630.02 237.65 54742.20 88888.00 2013-12-31 22:37:42.500 365 12630.02 237.62 54742.18 88888.00 2013-12-31 22:37:42.625 365 12629.98 237.60 54742.18 88888.00 2013-12-31 22:37:42.750 365 12630.00 237.60 54742.22 88888.00 2013-12-31 22:37:42.875 365 12630.00 237.65 54742.22 88888.00 2013-12-31 22:37:43.000 365 12630.02 237.65 54742.18 88888.00 2013-12-31 22:37:43.125 365 12630.08 237.65 54742.20 88888.00 2013-12-31 22:37:43.250 365 12630.08 237.65 54742.20 88888.00 2013-12-31 22:37:43.375 365 12630.02 237.62 54742.20 88888.00 2013-12-31 22:37:43.500 365 12630.02 237.65 54742.22 88888.00 2013-12-31 22:37:43.625 365 12630.08 237.65 54742.20 88888.00 2013-12-31 22:37:43.750 365 12630.05 237.65 54742.25 88888.00 2013-12-31 22:37:43.875 365 12630.08 237.68 54742.20 88888.00 2013-12-31 22:37:44.000 365 12630.05 237.65 54742.20 88888.00 2013-12-31 22:37:44.125 365 12630.08 237.62 54742.22 88888.00 2013-12-31 22:37:44.250 365 12630.02 237.62 54742.22 88888.00 2013-12-31 22:37:44.375 365 12630.00 237.65 54742.22 88888.00 2013-12-31 22:37:44.500 365 12630.00 237.62 54742.22 88888.00 2013-12-31 22:37:44.625 365 12630.05 237.65 54742.22 88888.00 2013-12-31 22:37:44.750 365 12630.05 237.68 54742.22 88888.00 2013-12-31 22:37:44.875 365 12630.00 237.68 54742.20 88888.00 2013-12-31 22:37:45.000 365 12629.92 237.65 54742.20 88888.00 2013-12-31 22:37:45.125 365 12629.92 237.65 54742.20 88888.00 2013-12-31 22:37:45.250 365 12629.90 237.62 54742.20 88888.00 2013-12-31 22:37:45.375 365 12629.95 237.62 54742.18 88888.00 2013-12-31 22:37:45.500 365 12629.92 237.65 54742.20 88888.00 2013-12-31 22:37:45.625 365 12629.88 237.65 54742.25 88888.00 2013-12-31 22:37:45.750 365 12629.88 237.65 54742.22 88888.00 2013-12-31 22:37:45.875 365 12629.90 237.65 54742.20 88888.00 2013-12-31 22:37:46.000 365 12629.88 237.65 54742.20 88888.00 2013-12-31 22:37:46.125 365 12629.83 237.65 54742.22 88888.00 2013-12-31 22:37:46.250 365 12629.85 237.68 54742.25 88888.00 2013-12-31 22:37:46.375 365 12629.88 237.68 54742.25 88888.00 2013-12-31 22:37:46.500 365 12629.98 237.65 54742.22 88888.00 2013-12-31 22:37:46.625 365 12629.95 237.62 54742.20 88888.00 2013-12-31 22:37:46.750 365 12629.95 237.62 54742.22 88888.00 2013-12-31 22:37:46.875 365 12629.98 237.65 54742.25 88888.00 2013-12-31 22:37:47.000 365 12630.00 237.65 54742.25 88888.00 2013-12-31 22:37:47.125 365 12630.00 237.65 54742.25 88888.00 2013-12-31 22:37:47.250 365 12629.95 237.65 54742.20 88888.00 2013-12-31 22:37:47.375 365 12629.90 237.65 54742.22 88888.00 2013-12-31 22:37:47.500 365 12629.90 237.65 54742.25 88888.00 2013-12-31 22:37:47.625 365 12629.92 237.62 54742.25 88888.00 2013-12-31 22:37:47.750 365 12629.98 237.62 54742.20 88888.00 2013-12-31 22:37:47.875 365 12630.02 237.68 54742.20 88888.00 2013-12-31 22:37:48.000 365 12630.08 237.68 54742.22 88888.00 2013-12-31 22:37:48.125 365 12630.10 237.70 54742.25 88888.00 2013-12-31 22:37:48.250 365 12630.08 237.68 54742.25 88888.00 2013-12-31 22:37:48.375 365 12630.05 237.65 54742.25 88888.00 2013-12-31 22:37:48.500 365 12630.00 237.65 54742.22 88888.00 2013-12-31 22:37:48.625 365 12629.98 237.65 54742.22 88888.00 2013-12-31 22:37:48.750 365 12629.95 237.65 54742.22 88888.00 2013-12-31 22:37:48.875 365 12629.92 237.68 54742.25 88888.00 2013-12-31 22:37:49.000 365 12629.88 237.68 54742.25 88888.00 2013-12-31 22:37:49.125 365 12629.88 237.62 54742.25 88888.00 2013-12-31 22:37:49.250 365 12629.85 237.65 54742.28 88888.00 2013-12-31 22:37:49.375 365 12629.90 237.68 54742.25 88888.00 2013-12-31 22:37:49.500 365 12629.88 237.68 54742.25 88888.00 2013-12-31 22:37:49.625 365 12629.85 237.68 54742.22 88888.00 2013-12-31 22:37:49.750 365 12629.83 237.68 54742.28 88888.00 2013-12-31 22:37:49.875 365 12629.90 237.68 54742.25 88888.00 2013-12-31 22:37:50.000 365 12629.92 237.68 54742.25 88888.00 2013-12-31 22:37:50.125 365 12629.95 237.68 54742.25 88888.00 2013-12-31 22:37:50.250 365 12629.95 237.68 54742.25 88888.00 2013-12-31 22:37:50.375 365 12630.00 237.68 54742.30 88888.00 2013-12-31 22:37:50.500 365 12630.02 237.70 54742.28 88888.00 2013-12-31 22:37:50.625 365 12630.00 237.70 54742.28 88888.00 2013-12-31 22:37:50.750 365 12630.05 237.70 54742.28 88888.00 2013-12-31 22:37:50.875 365 12630.02 237.68 54742.28 88888.00 2013-12-31 22:37:51.000 365 12629.98 237.62 54742.25 88888.00 2013-12-31 22:37:51.125 365 12629.95 237.65 54742.25 88888.00 2013-12-31 22:37:51.250 365 12629.95 237.65 54742.25 88888.00 2013-12-31 22:37:51.375 365 12629.95 237.65 54742.20 88888.00 2013-12-31 22:37:51.500 365 12629.95 237.68 54742.22 88888.00 2013-12-31 22:37:51.625 365 12629.92 237.68 54742.22 88888.00 2013-12-31 22:37:51.750 365 12629.88 237.68 54742.22 88888.00 2013-12-31 22:37:51.875 365 12629.85 237.65 54742.25 88888.00 2013-12-31 22:37:52.000 365 12629.92 237.62 54742.22 88888.00 2013-12-31 22:37:52.125 365 12630.00 237.65 54742.22 88888.00 2013-12-31 22:37:52.250 365 12629.95 237.62 54742.25 88888.00 2013-12-31 22:37:52.375 365 12629.92 237.65 54742.20 88888.00 2013-12-31 22:37:52.500 365 12629.88 237.68 54742.22 88888.00 2013-12-31 22:37:52.625 365 12629.88 237.68 54742.25 88888.00 2013-12-31 22:37:52.750 365 12629.95 237.65 54742.28 88888.00 2013-12-31 22:37:52.875 365 12630.00 237.70 54742.28 88888.00 2013-12-31 22:37:53.000 365 12630.02 237.68 54742.22 88888.00 2013-12-31 22:37:53.125 365 12629.98 237.68 54742.25 88888.00 2013-12-31 22:37:53.250 365 12629.92 237.70 54742.22 88888.00 2013-12-31 22:37:53.375 365 12629.98 237.68 54742.22 88888.00 2013-12-31 22:37:53.500 365 12630.02 237.70 54742.22 88888.00 2013-12-31 22:37:53.625 365 12629.98 237.70 54742.22 88888.00 2013-12-31 22:37:53.750 365 12629.95 237.68 54742.25 88888.00 2013-12-31 22:37:53.875 365 12629.98 237.70 54742.25 88888.00 2013-12-31 22:37:54.000 365 12629.98 237.70 54742.22 88888.00 2013-12-31 22:37:54.125 365 12629.98 237.68 54742.22 88888.00 2013-12-31 22:37:54.250 365 12630.02 237.68 54742.22 88888.00 2013-12-31 22:37:54.375 365 12630.02 237.70 54742.25 88888.00 2013-12-31 22:37:54.500 365 12630.00 237.72 54742.25 88888.00 2013-12-31 22:37:54.625 365 12630.00 237.72 54742.22 88888.00 2013-12-31 22:37:54.750 365 12629.98 237.70 54742.20 88888.00 2013-12-31 22:37:54.875 365 12630.00 237.65 54742.22 88888.00 2013-12-31 22:37:55.000 365 12629.98 237.65 54742.20 88888.00 2013-12-31 22:37:55.125 365 12629.95 237.68 54742.20 88888.00 2013-12-31 22:37:55.250 365 12629.90 237.68 54742.20 88888.00 2013-12-31 22:37:55.375 365 12629.92 237.70 54742.22 88888.00 2013-12-31 22:37:55.500 365 12629.98 237.70 54742.22 88888.00 2013-12-31 22:37:55.625 365 12629.98 237.68 54742.25 88888.00 2013-12-31 22:37:55.750 365 12629.92 237.68 54742.28 88888.00 2013-12-31 22:37:55.875 365 12629.92 237.70 54742.30 88888.00 2013-12-31 22:37:56.000 365 12629.98 237.70 54742.22 88888.00 2013-12-31 22:37:56.125 365 12629.98 237.70 54742.20 88888.00 2013-12-31 22:37:56.250 365 12630.00 237.70 54742.20 88888.00 2013-12-31 22:37:56.375 365 12629.98 237.72 54742.22 88888.00 2013-12-31 22:37:56.500 365 12629.90 237.70 54742.25 88888.00 2013-12-31 22:37:56.625 365 12629.90 237.70 54742.20 88888.00 2013-12-31 22:37:56.750 365 12629.90 237.72 54742.22 88888.00 2013-12-31 22:37:56.875 365 12629.92 237.75 54742.25 88888.00 2013-12-31 22:37:57.000 365 12629.90 237.75 54742.22 88888.00 2013-12-31 22:37:57.125 365 12629.92 237.72 54742.25 88888.00 2013-12-31 22:37:57.250 365 12629.90 237.70 54742.22 88888.00 2013-12-31 22:37:57.375 365 12629.92 237.70 54742.22 88888.00 2013-12-31 22:37:57.500 365 12629.88 237.75 54742.25 88888.00 2013-12-31 22:37:57.625 365 12629.90 237.75 54742.30 88888.00 2013-12-31 22:37:57.750 365 12629.92 237.72 54742.25 88888.00 2013-12-31 22:37:57.875 365 12629.90 237.72 54742.25 88888.00 2013-12-31 22:37:58.000 365 12629.92 237.72 54742.25 88888.00 2013-12-31 22:37:58.125 365 12629.95 237.70 54742.28 88888.00 2013-12-31 22:37:58.250 365 12629.88 237.70 54742.22 88888.00 2013-12-31 22:37:58.375 365 12629.85 237.70 54742.25 88888.00 2013-12-31 22:37:58.500 365 12629.92 237.70 54742.22 88888.00 2013-12-31 22:37:58.625 365 12629.95 237.70 54742.25 88888.00 2013-12-31 22:37:58.750 365 12629.90 237.72 54742.28 88888.00 2013-12-31 22:37:58.875 365 12629.90 237.72 54742.25 88888.00 2013-12-31 22:37:59.000 365 12629.90 237.75 54742.25 88888.00 2013-12-31 22:37:59.125 365 12629.95 237.78 54742.25 88888.00 2013-12-31 22:37:59.250 365 12629.85 237.75 54742.25 88888.00 2013-12-31 22:37:59.375 365 12629.90 237.72 54742.25 88888.00 2013-12-31 22:37:59.500 365 12629.98 237.72 54742.22 88888.00 2013-12-31 22:37:59.625 365 12630.00 237.72 54742.25 88888.00 2013-12-31 22:37:59.750 365 12629.98 237.72 54742.28 88888.00 2013-12-31 22:37:59.875 365 12629.92 237.78 54742.28 88888.00 2013-12-31 22:38:00.000 365 12629.88 237.75 54742.25 88888.00 2013-12-31 22:38:00.125 365 12629.88 237.78 54742.30 88888.00 2013-12-31 22:38:00.250 365 12629.88 237.75 54742.28 88888.00 2013-12-31 22:38:00.375 365 12629.85 237.75 54742.25 88888.00 2013-12-31 22:38:00.500 365 12629.85 237.72 54742.22 88888.00 2013-12-31 22:38:00.625 365 12629.88 237.72 54742.25 88888.00 2013-12-31 22:38:00.750 365 12629.92 237.75 54742.28 88888.00 2013-12-31 22:38:00.875 365 12629.95 237.75 54742.28 88888.00 2013-12-31 22:38:01.000 365 12629.95 237.75 54742.25 88888.00 2013-12-31 22:38:01.125 365 12629.95 237.75 54742.28 88888.00 2013-12-31 22:38:01.250 365 12630.00 237.75 54742.30 88888.00 2013-12-31 22:38:01.375 365 12629.95 237.78 54742.30 88888.00 2013-12-31 22:38:01.500 365 12629.83 237.78 54742.28 88888.00 2013-12-31 22:38:01.625 365 12629.80 237.75 54742.30 88888.00 2013-12-31 22:38:01.750 365 12629.85 237.78 54742.28 88888.00 2013-12-31 22:38:01.875 365 12629.88 237.80 54742.30 88888.00 2013-12-31 22:38:02.000 365 12629.88 237.80 54742.28 88888.00 2013-12-31 22:38:02.125 365 12629.85 237.80 54742.28 88888.00 2013-12-31 22:38:02.250 365 12629.83 237.78 54742.28 88888.00 2013-12-31 22:38:02.375 365 12629.85 237.78 54742.25 88888.00 2013-12-31 22:38:02.500 365 12629.90 237.80 54742.25 88888.00 2013-12-31 22:38:02.625 365 12629.90 237.80 54742.30 88888.00 2013-12-31 22:38:02.750 365 12629.88 237.78 54742.30 88888.00 2013-12-31 22:38:02.875 365 12629.92 237.80 54742.30 88888.00 2013-12-31 22:38:03.000 365 12629.90 237.82 54742.30 88888.00 2013-12-31 22:38:03.125 365 12629.90 237.78 54742.30 88888.00 2013-12-31 22:38:03.250 365 12629.80 237.80 54742.30 88888.00 2013-12-31 22:38:03.375 365 12629.85 237.82 54742.28 88888.00 2013-12-31 22:38:03.500 365 12629.83 237.82 54742.28 88888.00 2013-12-31 22:38:03.625 365 12629.80 237.78 54742.28 88888.00 2013-12-31 22:38:03.750 365 12629.85 237.75 54742.28 88888.00 2013-12-31 22:38:03.875 365 12629.90 237.78 54742.25 88888.00 2013-12-31 22:38:04.000 365 12629.88 237.78 54742.28 88888.00 2013-12-31 22:38:04.125 365 12629.88 237.78 54742.30 88888.00 2013-12-31 22:38:04.250 365 12629.83 237.78 54742.25 88888.00 2013-12-31 22:38:04.375 365 12629.83 237.75 54742.22 88888.00 2013-12-31 22:38:04.500 365 12629.85 237.78 54742.25 88888.00 2013-12-31 22:38:04.625 365 12629.90 237.80 54742.28 88888.00 2013-12-31 22:38:04.750 365 12629.90 237.82 54742.28 88888.00 2013-12-31 22:38:04.875 365 12629.92 237.80 54742.25 88888.00 2013-12-31 22:38:05.000 365 12629.95 237.78 54742.25 88888.00 2013-12-31 22:38:05.125 365 12629.88 237.78 54742.28 88888.00 2013-12-31 22:38:05.250 365 12629.83 237.75 54742.28 88888.00 2013-12-31 22:38:05.375 365 12629.80 237.72 54742.25 88888.00 2013-12-31 22:38:05.500 365 12629.77 237.72 54742.25 88888.00 2013-12-31 22:38:05.625 365 12629.75 237.72 54742.25 88888.00 2013-12-31 22:38:05.750 365 12629.75 237.72 54742.28 88888.00 2013-12-31 22:38:05.875 365 12629.73 237.72 54742.25 88888.00 2013-12-31 22:38:06.000 365 12629.75 237.75 54742.25 88888.00 2013-12-31 22:38:06.125 365 12629.83 237.78 54742.28 88888.00 2013-12-31 22:38:06.250 365 12629.80 237.78 54742.28 88888.00 2013-12-31 22:38:06.375 365 12629.77 237.78 54742.28 88888.00 2013-12-31 22:38:06.500 365 12629.80 237.78 54742.30 88888.00 2013-12-31 22:38:06.625 365 12629.83 237.75 54742.30 88888.00 2013-12-31 22:38:06.750 365 12629.88 237.78 54742.30 88888.00 2013-12-31 22:38:06.875 365 12629.92 237.75 54742.28 88888.00 2013-12-31 22:38:07.000 365 12629.85 237.75 54742.28 88888.00 2013-12-31 22:38:07.125 365 12629.83 237.78 54742.30 88888.00 2013-12-31 22:38:07.250 365 12629.80 237.82 54742.28 88888.00 2013-12-31 22:38:07.375 365 12629.88 237.80 54742.28 88888.00 2013-12-31 22:38:07.500 365 12629.88 237.78 54742.25 88888.00 2013-12-31 22:38:07.625 365 12629.90 237.78 54742.28 88888.00 2013-12-31 22:38:07.750 365 12629.95 237.78 54742.30 88888.00 2013-12-31 22:38:07.875 365 12629.95 237.80 54742.32 88888.00 2013-12-31 22:38:08.000 365 12629.95 237.80 54742.28 88888.00 2013-12-31 22:38:08.125 365 12629.90 237.80 54742.30 88888.00 2013-12-31 22:38:08.250 365 12629.90 237.80 54742.32 88888.00 2013-12-31 22:38:08.375 365 12629.90 237.80 54742.32 88888.00 2013-12-31 22:38:08.500 365 12629.85 237.78 54742.32 88888.00 2013-12-31 22:38:08.625 365 12629.83 237.80 54742.30 88888.00 2013-12-31 22:38:08.750 365 12629.90 237.80 54742.30 88888.00 2013-12-31 22:38:08.875 365 12629.88 237.78 54742.30 88888.00 2013-12-31 22:38:09.000 365 12629.85 237.80 54742.30 88888.00 2013-12-31 22:38:09.125 365 12629.88 237.78 54742.30 88888.00 2013-12-31 22:38:09.250 365 12629.88 237.78 54742.28 88888.00 2013-12-31 22:38:09.375 365 12629.90 237.75 54742.28 88888.00 2013-12-31 22:38:09.500 365 12629.88 237.78 54742.25 88888.00 2013-12-31 22:38:09.625 365 12629.85 237.82 54742.28 88888.00 2013-12-31 22:38:09.750 365 12629.80 237.80 54742.30 88888.00 2013-12-31 22:38:09.875 365 12629.83 237.80 54742.30 88888.00 2013-12-31 22:38:10.000 365 12629.90 237.80 54742.30 88888.00 2013-12-31 22:38:10.125 365 12629.92 237.82 54742.32 88888.00 2013-12-31 22:38:10.250 365 12629.88 237.80 54742.30 88888.00 2013-12-31 22:38:10.375 365 12629.90 237.80 54742.30 88888.00 2013-12-31 22:38:10.500 365 12629.88 237.80 54742.30 88888.00 2013-12-31 22:38:10.625 365 12629.90 237.80 54742.30 88888.00 2013-12-31 22:38:10.750 365 12629.95 237.82 54742.30 88888.00 2013-12-31 22:38:10.875 365 12629.92 237.82 54742.28 88888.00 2013-12-31 22:38:11.000 365 12629.85 237.82 54742.28 88888.00 2013-12-31 22:38:11.125 365 12629.88 237.85 54742.30 88888.00 2013-12-31 22:38:11.250 365 12629.88 237.80 54742.30 88888.00 2013-12-31 22:38:11.375 365 12629.90 237.80 54742.28 88888.00 2013-12-31 22:38:11.500 365 12629.95 237.82 54742.30 88888.00 2013-12-31 22:38:11.625 365 12629.92 237.80 54742.28 88888.00 2013-12-31 22:38:11.750 365 12629.88 237.78 54742.28 88888.00 2013-12-31 22:38:11.875 365 12629.90 237.80 54742.32 88888.00 2013-12-31 22:38:12.000 365 12629.92 237.85 54742.32 88888.00 2013-12-31 22:38:12.125 365 12629.95 237.82 54742.32 88888.00 2013-12-31 22:38:12.250 365 12629.90 237.85 54742.32 88888.00 2013-12-31 22:38:12.375 365 12629.88 237.85 54742.30 88888.00 2013-12-31 22:38:12.500 365 12629.85 237.82 54742.30 88888.00 2013-12-31 22:38:12.625 365 12629.90 237.82 54742.30 88888.00 2013-12-31 22:38:12.750 365 12629.95 237.80 54742.32 88888.00 2013-12-31 22:38:12.875 365 12629.90 237.82 54742.30 88888.00 2013-12-31 22:38:13.000 365 12629.85 237.78 54742.25 88888.00 2013-12-31 22:38:13.125 365 12629.88 237.80 54742.30 88888.00 2013-12-31 22:38:13.250 365 12629.92 237.80 54742.30 88888.00 2013-12-31 22:38:13.375 365 12629.92 237.80 54742.30 88888.00 2013-12-31 22:38:13.500 365 12629.92 237.85 54742.30 88888.00 2013-12-31 22:38:13.625 365 12629.85 237.82 54742.30 88888.00 2013-12-31 22:38:13.750 365 12629.77 237.82 54742.28 88888.00 2013-12-31 22:38:13.875 365 12629.85 237.80 54742.28 88888.00 2013-12-31 22:38:14.000 365 12629.88 237.80 54742.25 88888.00 2013-12-31 22:38:14.125 365 12629.90 237.80 54742.28 88888.00 2013-12-31 22:38:14.250 365 12629.90 237.78 54742.30 88888.00 2013-12-31 22:38:14.375 365 12629.90 237.82 54742.30 88888.00 2013-12-31 22:38:14.500 365 12629.85 237.78 54742.30 88888.00 2013-12-31 22:38:14.625 365 12629.88 237.80 54742.28 88888.00 2013-12-31 22:38:14.750 365 12629.88 237.80 54742.28 88888.00 2013-12-31 22:38:14.875 365 12629.85 237.78 54742.30 88888.00 2013-12-31 22:38:15.000 365 12629.85 237.82 54742.28 88888.00 2013-12-31 22:38:15.125 365 12629.88 237.80 54742.30 88888.00 2013-12-31 22:38:15.250 365 12629.85 237.78 54742.32 88888.00 2013-12-31 22:38:15.375 365 12629.85 237.80 54742.30 88888.00 2013-12-31 22:38:15.500 365 12629.88 237.82 54742.32 88888.00 2013-12-31 22:38:15.625 365 12629.85 237.82 54742.30 88888.00 2013-12-31 22:38:15.750 365 12629.88 237.80 54742.28 88888.00 2013-12-31 22:38:15.875 365 12629.88 237.78 54742.30 88888.00 2013-12-31 22:38:16.000 365 12629.80 237.75 54742.30 88888.00 2013-12-31 22:38:16.125 365 12629.75 237.78 54742.30 88888.00 2013-12-31 22:38:16.250 365 12629.80 237.80 54742.30 88888.00 2013-12-31 22:38:16.375 365 12629.85 237.80 54742.32 88888.00 2013-12-31 22:38:16.500 365 12629.80 237.80 54742.30 88888.00 2013-12-31 22:38:16.625 365 12629.77 237.85 54742.28 88888.00 2013-12-31 22:38:16.750 365 12629.75 237.82 54742.28 88888.00 2013-12-31 22:38:16.875 365 12629.73 237.82 54742.30 88888.00 2013-12-31 22:38:17.000 365 12629.80 237.85 54742.28 88888.00 2013-12-31 22:38:17.125 365 12629.83 237.82 54742.30 88888.00 2013-12-31 22:38:17.250 365 12629.80 237.80 54742.30 88888.00 2013-12-31 22:38:17.375 365 12629.83 237.80 54742.30 88888.00 2013-12-31 22:38:17.500 365 12629.85 237.78 54742.30 88888.00 2013-12-31 22:38:17.625 365 12629.85 237.82 54742.30 88888.00 2013-12-31 22:38:17.750 365 12629.88 237.82 54742.30 88888.00 2013-12-31 22:38:17.875 365 12629.80 237.82 54742.30 88888.00 2013-12-31 22:38:18.000 365 12629.83 237.85 54742.30 88888.00 2013-12-31 22:38:18.125 365 12629.90 237.85 54742.30 88888.00 2013-12-31 22:38:18.250 365 12629.90 237.85 54742.28 88888.00 2013-12-31 22:38:18.375 365 12629.90 237.82 54742.25 88888.00 2013-12-31 22:38:18.500 365 12629.85 237.82 54742.22 88888.00 2013-12-31 22:38:18.625 365 12629.85 237.82 54742.25 88888.00 2013-12-31 22:38:18.750 365 12629.83 237.82 54742.28 88888.00 2013-12-31 22:38:18.875 365 12629.83 237.85 54742.25 88888.00 2013-12-31 22:38:19.000 365 12629.88 237.85 54742.28 88888.00 2013-12-31 22:38:19.125 365 12629.85 237.85 54742.30 88888.00 2013-12-31 22:38:19.250 365 12629.77 237.82 54742.32 88888.00 2013-12-31 22:38:19.375 365 12629.80 237.88 54742.30 88888.00 2013-12-31 22:38:19.500 365 12629.80 237.85 54742.28 88888.00 2013-12-31 22:38:19.625 365 12629.85 237.85 54742.25 88888.00 2013-12-31 22:38:19.750 365 12629.85 237.85 54742.28 88888.00 2013-12-31 22:38:19.875 365 12629.83 237.88 54742.28 88888.00 2013-12-31 22:38:20.000 365 12629.80 237.88 54742.28 88888.00 2013-12-31 22:38:20.125 365 12629.77 237.85 54742.28 88888.00 2013-12-31 22:38:20.250 365 12629.75 237.85 54742.28 88888.00 2013-12-31 22:38:20.375 365 12629.83 237.85 54742.32 88888.00 2013-12-31 22:38:20.500 365 12629.88 237.82 54742.30 88888.00 2013-12-31 22:38:20.625 365 12629.90 237.85 54742.30 88888.00 2013-12-31 22:38:20.750 365 12629.85 237.85 54742.28 88888.00 2013-12-31 22:38:20.875 365 12629.83 237.85 54742.28 88888.00 2013-12-31 22:38:21.000 365 12629.85 237.80 54742.28 88888.00 2013-12-31 22:38:21.125 365 12629.85 237.82 54742.30 88888.00 2013-12-31 22:38:21.250 365 12629.80 237.82 54742.30 88888.00 2013-12-31 22:38:21.375 365 12629.83 237.85 54742.28 88888.00 2013-12-31 22:38:21.500 365 12629.85 237.85 54742.28 88888.00 2013-12-31 22:38:21.625 365 12629.90 237.88 54742.30 88888.00 2013-12-31 22:38:21.750 365 12629.92 237.85 54742.32 88888.00 2013-12-31 22:38:21.875 365 12629.85 237.82 54742.30 88888.00 2013-12-31 22:38:22.000 365 12629.77 237.85 54742.28 88888.00 2013-12-31 22:38:22.125 365 12629.80 237.82 54742.28 88888.00 2013-12-31 22:38:22.250 365 12629.83 237.80 54742.30 88888.00 2013-12-31 22:38:22.375 365 12629.85 237.82 54742.30 88888.00 2013-12-31 22:38:22.500 365 12629.83 237.85 54742.32 88888.00 2013-12-31 22:38:22.625 365 12629.77 237.88 54742.32 88888.00 2013-12-31 22:38:22.750 365 12629.73 237.85 54742.30 88888.00 2013-12-31 22:38:22.875 365 12629.77 237.80 54742.32 88888.00 2013-12-31 22:38:23.000 365 12629.80 237.82 54742.32 88888.00 2013-12-31 22:38:23.125 365 12629.83 237.82 54742.32 88888.00 2013-12-31 22:38:23.250 365 12629.77 237.82 54742.30 88888.00 2013-12-31 22:38:23.375 365 12629.80 237.85 54742.28 88888.00 2013-12-31 22:38:23.500 365 12629.88 237.85 54742.30 88888.00 2013-12-31 22:38:23.625 365 12629.88 237.82 54742.30 88888.00 2013-12-31 22:38:23.750 365 12629.85 237.82 54742.30 88888.00 2013-12-31 22:38:23.875 365 12629.85 237.85 54742.30 88888.00 2013-12-31 22:38:24.000 365 12629.77 237.85 54742.30 88888.00 2013-12-31 22:38:24.125 365 12629.77 237.88 54742.32 88888.00 2013-12-31 22:38:24.250 365 12629.83 237.85 54742.32 88888.00 2013-12-31 22:38:24.375 365 12629.85 237.88 54742.30 88888.00 2013-12-31 22:38:24.500 365 12629.83 237.82 54742.30 88888.00 2013-12-31 22:38:24.625 365 12629.73 237.85 54742.30 88888.00 2013-12-31 22:38:24.750 365 12629.65 237.88 54742.28 88888.00 2013-12-31 22:38:24.875 365 12629.67 237.88 54742.28 88888.00 2013-12-31 22:38:25.000 365 12629.73 237.88 54742.30 88888.00 2013-12-31 22:38:25.125 365 12629.75 237.85 54742.32 88888.00 2013-12-31 22:38:25.250 365 12629.75 237.88 54742.32 88888.00 2013-12-31 22:38:25.375 365 12629.83 237.88 54742.30 88888.00 2013-12-31 22:38:25.500 365 12629.85 237.85 54742.30 88888.00 2013-12-31 22:38:25.625 365 12629.83 237.88 54742.30 88888.00 2013-12-31 22:38:25.750 365 12629.83 237.88 54742.32 88888.00 2013-12-31 22:38:25.875 365 12629.83 237.88 54742.32 88888.00 2013-12-31 22:38:26.000 365 12629.85 237.88 54742.30 88888.00 2013-12-31 22:38:26.125 365 12629.83 237.85 54742.28 88888.00 2013-12-31 22:38:26.250 365 12629.80 237.82 54742.30 88888.00 2013-12-31 22:38:26.375 365 12629.85 237.85 54742.30 88888.00 2013-12-31 22:38:26.500 365 12629.80 237.85 54742.30 88888.00 2013-12-31 22:38:26.625 365 12629.75 237.85 54742.28 88888.00 2013-12-31 22:38:26.750 365 12629.77 237.88 54742.30 88888.00 2013-12-31 22:38:26.875 365 12629.80 237.88 54742.30 88888.00 2013-12-31 22:38:27.000 365 12629.83 237.88 54742.28 88888.00 2013-12-31 22:38:27.125 365 12629.77 237.88 54742.28 88888.00 2013-12-31 22:38:27.250 365 12629.80 237.82 54742.28 88888.00 2013-12-31 22:38:27.375 365 12629.75 237.82 54742.28 88888.00 2013-12-31 22:38:27.500 365 12629.73 237.85 54742.28 88888.00 2013-12-31 22:38:27.625 365 12629.73 237.85 54742.25 88888.00 2013-12-31 22:38:27.750 365 12629.75 237.88 54742.30 88888.00 2013-12-31 22:38:27.875 365 12629.77 237.88 54742.28 88888.00 2013-12-31 22:38:28.000 365 12629.80 237.88 54742.25 88888.00 2013-12-31 22:38:28.125 365 12629.77 237.88 54742.30 88888.00 2013-12-31 22:38:28.250 365 12629.80 237.82 54742.32 88888.00 2013-12-31 22:38:28.375 365 12629.83 237.82 54742.28 88888.00 2013-12-31 22:38:28.500 365 12629.85 237.85 54742.28 88888.00 2013-12-31 22:38:28.625 365 12629.90 237.85 54742.28 88888.00 2013-12-31 22:38:28.750 365 12629.85 237.85 54742.28 88888.00 2013-12-31 22:38:28.875 365 12629.80 237.85 54742.25 88888.00 2013-12-31 22:38:29.000 365 12629.80 237.82 54742.25 88888.00 2013-12-31 22:38:29.125 365 12629.80 237.88 54742.28 88888.00 2013-12-31 22:38:29.250 365 12629.77 237.85 54742.30 88888.00 2013-12-31 22:38:29.375 365 12629.80 237.85 54742.30 88888.00 2013-12-31 22:38:29.500 365 12629.80 237.85 54742.30 88888.00 2013-12-31 22:38:29.625 365 12629.80 237.85 54742.28 88888.00 2013-12-31 22:38:29.750 365 12629.80 237.85 54742.30 88888.00 2013-12-31 22:38:29.875 365 12629.80 237.88 54742.28 88888.00 2013-12-31 22:38:30.000 365 12629.85 237.85 54742.28 88888.00 2013-12-31 22:38:30.125 365 12629.88 237.85 54742.28 88888.00 2013-12-31 22:38:30.250 365 12629.80 237.88 54742.28 88888.00 2013-12-31 22:38:30.375 365 12629.85 237.88 54742.28 88888.00 2013-12-31 22:38:30.500 365 12629.85 237.90 54742.25 88888.00 2013-12-31 22:38:30.625 365 12629.88 237.90 54742.28 88888.00 2013-12-31 22:38:30.750 365 12629.85 237.90 54742.30 88888.00 2013-12-31 22:38:30.875 365 12629.77 237.85 54742.30 88888.00 2013-12-31 22:38:31.000 365 12629.77 237.85 54742.28 88888.00 2013-12-31 22:38:31.125 365 12629.85 237.88 54742.30 88888.00 2013-12-31 22:38:31.250 365 12629.80 237.85 54742.28 88888.00 2013-12-31 22:38:31.375 365 12629.85 237.88 54742.28 88888.00 2013-12-31 22:38:31.500 365 12629.90 237.88 54742.30 88888.00 2013-12-31 22:38:31.625 365 12629.92 237.88 54742.30 88888.00 2013-12-31 22:38:31.750 365 12629.92 237.88 54742.28 88888.00 2013-12-31 22:38:31.875 365 12629.88 237.88 54742.30 88888.00 2013-12-31 22:38:32.000 365 12629.83 237.88 54742.28 88888.00 2013-12-31 22:38:32.125 365 12629.80 237.88 54742.28 88888.00 2013-12-31 22:38:32.250 365 12629.85 237.88 54742.28 88888.00 2013-12-31 22:38:32.375 365 12629.85 237.88 54742.28 88888.00 2013-12-31 22:38:32.500 365 12629.85 237.88 54742.28 88888.00 2013-12-31 22:38:32.625 365 12629.83 237.85 54742.25 88888.00 2013-12-31 22:38:32.750 365 12629.88 237.88 54742.28 88888.00 2013-12-31 22:38:32.875 365 12629.90 237.88 54742.30 88888.00 2013-12-31 22:38:33.000 365 12629.90 237.85 54742.30 88888.00 2013-12-31 22:38:33.125 365 12629.85 237.88 54742.32 88888.00 2013-12-31 22:38:33.250 365 12629.85 237.85 54742.30 88888.00 2013-12-31 22:38:33.375 365 12629.83 237.82 54742.28 88888.00 2013-12-31 22:38:33.500 365 12629.92 237.88 54742.28 88888.00 2013-12-31 22:38:33.625 365 12630.00 237.90 54742.30 88888.00 2013-12-31 22:38:33.750 365 12629.95 237.90 54742.30 88888.00 2013-12-31 22:38:33.875 365 12629.92 237.88 54742.30 88888.00 2013-12-31 22:38:34.000 365 12629.92 237.88 54742.25 88888.00 2013-12-31 22:38:34.125 365 12629.83 237.85 54742.25 88888.00 2013-12-31 22:38:34.250 365 12629.73 237.85 54742.28 88888.00 2013-12-31 22:38:34.375 365 12629.80 237.90 54742.28 88888.00 2013-12-31 22:38:34.500 365 12629.85 237.88 54742.30 88888.00 2013-12-31 22:38:34.625 365 12629.90 237.88 54742.28 88888.00 2013-12-31 22:38:34.750 365 12629.90 237.88 54742.25 88888.00 2013-12-31 22:38:34.875 365 12629.83 237.85 54742.25 88888.00 2013-12-31 22:38:35.000 365 12629.85 237.88 54742.25 88888.00 2013-12-31 22:38:35.125 365 12629.88 237.88 54742.25 88888.00 2013-12-31 22:38:35.250 365 12629.80 237.85 54742.28 88888.00 2013-12-31 22:38:35.375 365 12629.67 237.85 54742.28 88888.00 2013-12-31 22:38:35.500 365 12629.75 237.85 54742.25 88888.00 2013-12-31 22:38:35.625 365 12629.83 237.88 54742.28 88888.00 2013-12-31 22:38:35.750 365 12629.80 237.85 54742.28 88888.00 2013-12-31 22:38:35.875 365 12629.77 237.85 54742.28 88888.00 2013-12-31 22:38:36.000 365 12629.85 237.82 54742.25 88888.00 2013-12-31 22:38:36.125 365 12629.85 237.88 54742.30 88888.00 2013-12-31 22:38:36.250 365 12629.83 237.82 54742.32 88888.00 2013-12-31 22:38:36.375 365 12629.90 237.82 54742.30 88888.00 2013-12-31 22:38:36.500 365 12629.88 237.82 54742.30 88888.00 2013-12-31 22:38:36.625 365 12629.85 237.85 54742.30 88888.00 2013-12-31 22:38:36.750 365 12629.80 237.85 54742.28 88888.00 2013-12-31 22:38:36.875 365 12629.83 237.85 54742.28 88888.00 2013-12-31 22:38:37.000 365 12629.83 237.80 54742.22 88888.00 2013-12-31 22:38:37.125 365 12629.88 237.85 54742.28 88888.00 2013-12-31 22:38:37.250 365 12629.95 237.90 54742.30 88888.00 2013-12-31 22:38:37.375 365 12629.98 237.88 54742.30 88888.00 2013-12-31 22:38:37.500 365 12629.88 237.85 54742.30 88888.00 2013-12-31 22:38:37.625 365 12629.80 237.82 54742.28 88888.00 2013-12-31 22:38:37.750 365 12629.85 237.88 54742.30 88888.00 2013-12-31 22:38:37.875 365 12629.98 237.90 54742.30 88888.00 2013-12-31 22:38:38.000 365 12630.00 237.88 54742.30 88888.00 2013-12-31 22:38:38.125 365 12629.98 237.82 54742.30 88888.00 2013-12-31 22:38:38.250 365 12629.95 237.85 54742.30 88888.00 2013-12-31 22:38:38.375 365 12629.88 237.82 54742.30 88888.00 2013-12-31 22:38:38.500 365 12629.90 237.82 54742.28 88888.00 2013-12-31 22:38:38.625 365 12629.92 237.88 54742.30 88888.00 2013-12-31 22:38:38.750 365 12629.92 237.85 54742.30 88888.00 2013-12-31 22:38:38.875 365 12629.92 237.85 54742.28 88888.00 2013-12-31 22:38:39.000 365 12629.92 237.82 54742.30 88888.00 2013-12-31 22:38:39.125 365 12629.98 237.82 54742.30 88888.00 2013-12-31 22:38:39.250 365 12629.90 237.85 54742.28 88888.00 2013-12-31 22:38:39.375 365 12629.83 237.88 54742.30 88888.00 2013-12-31 22:38:39.500 365 12629.85 237.88 54742.32 88888.00 2013-12-31 22:38:39.625 365 12629.80 237.85 54742.32 88888.00 2013-12-31 22:38:39.750 365 12629.80 237.82 54742.30 88888.00 2013-12-31 22:38:39.875 365 12629.92 237.80 54742.28 88888.00 2013-12-31 22:38:40.000 365 12629.98 237.88 54742.28 88888.00 2013-12-31 22:38:40.125 365 12629.92 237.85 54742.30 88888.00 2013-12-31 22:38:40.250 365 12629.92 237.85 54742.30 88888.00 2013-12-31 22:38:40.375 365 12629.98 237.85 54742.28 88888.00 2013-12-31 22:38:40.500 365 12629.98 237.88 54742.28 88888.00 2013-12-31 22:38:40.625 365 12629.92 237.85 54742.30 88888.00 2013-12-31 22:38:40.750 365 12629.92 237.88 54742.28 88888.00 2013-12-31 22:38:40.875 365 12629.98 237.85 54742.30 88888.00 2013-12-31 22:38:41.000 365 12629.98 237.90 54742.28 88888.00 2013-12-31 22:38:41.125 365 12629.98 237.88 54742.30 88888.00 2013-12-31 22:38:41.250 365 12629.95 237.85 54742.30 88888.00 2013-12-31 22:38:41.375 365 12629.90 237.85 54742.28 88888.00 2013-12-31 22:38:41.500 365 12629.85 237.85 54742.25 88888.00 2013-12-31 22:38:41.625 365 12629.85 237.82 54742.28 88888.00 2013-12-31 22:38:41.750 365 12629.88 237.82 54742.28 88888.00 2013-12-31 22:38:41.875 365 12629.92 237.85 54742.30 88888.00 2013-12-31 22:38:42.000 365 12629.90 237.82 54742.28 88888.00 2013-12-31 22:38:42.125 365 12629.85 237.82 54742.30 88888.00 2013-12-31 22:38:42.250 365 12629.90 237.85 54742.30 88888.00 2013-12-31 22:38:42.375 365 12629.98 237.88 54742.32 88888.00 2013-12-31 22:38:42.500 365 12630.02 237.85 54742.32 88888.00 2013-12-31 22:38:42.625 365 12630.00 237.80 54742.32 88888.00 2013-12-31 22:38:42.750 365 12629.95 237.80 54742.28 88888.00 2013-12-31 22:38:42.875 365 12629.90 237.85 54742.30 88888.00 2013-12-31 22:38:43.000 365 12629.98 237.85 54742.30 88888.00 2013-12-31 22:38:43.125 365 12630.00 237.85 54742.30 88888.00 2013-12-31 22:38:43.250 365 12629.95 237.88 54742.32 88888.00 2013-12-31 22:38:43.375 365 12629.92 237.88 54742.30 88888.00 2013-12-31 22:38:43.500 365 12629.92 237.85 54742.28 88888.00 2013-12-31 22:38:43.625 365 12629.88 237.88 54742.28 88888.00 2013-12-31 22:38:43.750 365 12629.77 237.85 54742.30 88888.00 2013-12-31 22:38:43.875 365 12629.75 237.88 54742.32 88888.00 2013-12-31 22:38:44.000 365 12629.75 237.85 54742.28 88888.00 2013-12-31 22:38:44.125 365 12629.85 237.82 54742.30 88888.00 2013-12-31 22:38:44.250 365 12629.80 237.85 54742.30 88888.00 2013-12-31 22:38:44.375 365 12629.77 237.88 54742.28 88888.00 2013-12-31 22:38:44.500 365 12629.83 237.90 54742.28 88888.00 2013-12-31 22:38:44.625 365 12629.80 237.88 54742.28 88888.00 2013-12-31 22:38:44.750 365 12629.83 237.88 54742.25 88888.00 2013-12-31 22:38:44.875 365 12629.85 237.88 54742.28 88888.00 2013-12-31 22:38:45.000 365 12629.85 237.90 54742.25 88888.00 2013-12-31 22:38:45.125 365 12629.88 237.90 54742.28 88888.00 2013-12-31 22:38:45.250 365 12629.85 237.90 54742.28 88888.00 2013-12-31 22:38:45.375 365 12629.83 237.93 54742.28 88888.00 2013-12-31 22:38:45.500 365 12629.85 237.93 54742.30 88888.00 2013-12-31 22:38:45.625 365 12629.85 237.95 54742.30 88888.00 2013-12-31 22:38:45.750 365 12629.83 237.93 54742.28 88888.00 2013-12-31 22:38:45.875 365 12629.90 237.90 54742.30 88888.00 2013-12-31 22:38:46.000 365 12629.85 237.90 54742.28 88888.00 2013-12-31 22:38:46.125 365 12629.83 237.90 54742.28 88888.00 2013-12-31 22:38:46.250 365 12629.83 237.90 54742.28 88888.00 2013-12-31 22:38:46.375 365 12629.85 237.90 54742.28 88888.00 2013-12-31 22:38:46.500 365 12629.90 237.90 54742.30 88888.00 2013-12-31 22:38:46.625 365 12629.88 237.90 54742.30 88888.00 2013-12-31 22:38:46.750 365 12629.92 237.90 54742.32 88888.00 2013-12-31 22:38:46.875 365 12630.00 237.90 54742.32 88888.00 2013-12-31 22:38:47.000 365 12629.95 237.88 54742.28 88888.00 2013-12-31 22:38:47.125 365 12629.90 237.90 54742.30 88888.00 2013-12-31 22:38:47.250 365 12629.83 237.93 54742.28 88888.00 2013-12-31 22:38:47.375 365 12629.90 237.93 54742.28 88888.00 2013-12-31 22:38:47.500 365 12629.90 237.90 54742.28 88888.00 2013-12-31 22:38:47.625 365 12629.88 237.93 54742.30 88888.00 2013-12-31 22:38:47.750 365 12629.88 237.93 54742.30 88888.00 2013-12-31 22:38:47.875 365 12629.90 237.93 54742.30 88888.00 2013-12-31 22:38:48.000 365 12629.92 237.88 54742.25 88888.00 2013-12-31 22:38:48.125 365 12629.98 237.90 54742.28 88888.00 2013-12-31 22:38:48.250 365 12629.95 237.93 54742.32 88888.00 2013-12-31 22:38:48.375 365 12629.90 237.90 54742.32 88888.00 2013-12-31 22:38:48.500 365 12629.83 237.90 54742.28 88888.00 2013-12-31 22:38:48.625 365 12629.83 237.95 54742.30 88888.00 2013-12-31 22:38:48.750 365 12629.90 237.97 54742.32 88888.00 2013-12-31 22:38:48.875 365 12629.92 237.93 54742.30 88888.00 2013-12-31 22:38:49.000 365 12629.92 237.90 54742.30 88888.00 2013-12-31 22:38:49.125 365 12629.95 237.93 54742.30 88888.00 2013-12-31 22:38:49.250 365 12629.95 237.93 54742.32 88888.00 2013-12-31 22:38:49.375 365 12629.95 237.90 54742.28 88888.00 2013-12-31 22:38:49.500 365 12629.92 237.90 54742.28 88888.00 2013-12-31 22:38:49.625 365 12629.88 237.90 54742.30 88888.00 2013-12-31 22:38:49.750 365 12629.88 237.85 54742.32 88888.00 2013-12-31 22:38:49.875 365 12629.88 237.90 54742.30 88888.00 2013-12-31 22:38:50.000 365 12629.80 237.90 54742.28 88888.00 2013-12-31 22:38:50.125 365 12629.77 237.90 54742.30 88888.00 2013-12-31 22:38:50.250 365 12629.80 237.88 54742.32 88888.00 2013-12-31 22:38:50.375 365 12629.95 237.88 54742.30 88888.00 2013-12-31 22:38:50.500 365 12630.00 237.90 54742.28 88888.00 2013-12-31 22:38:50.625 365 12629.98 237.88 54742.30 88888.00 2013-12-31 22:38:50.750 365 12629.90 237.93 54742.30 88888.00 2013-12-31 22:38:50.875 365 12629.88 237.95 54742.30 88888.00 2013-12-31 22:38:51.000 365 12629.80 237.90 54742.25 88888.00 2013-12-31 22:38:51.125 365 12629.83 237.93 54742.28 88888.00 2013-12-31 22:38:51.250 365 12629.85 237.95 54742.30 88888.00 2013-12-31 22:38:51.375 365 12629.85 237.93 54742.28 88888.00 2013-12-31 22:38:51.500 365 12629.80 237.88 54742.30 88888.00 2013-12-31 22:38:51.625 365 12629.88 237.85 54742.30 88888.00 2013-12-31 22:38:51.750 365 12629.90 237.93 54742.30 88888.00 2013-12-31 22:38:51.875 365 12629.85 237.90 54742.28 88888.00 2013-12-31 22:38:52.000 365 12629.80 237.88 54742.28 88888.00 2013-12-31 22:38:52.125 365 12629.77 237.88 54742.30 88888.00 2013-12-31 22:38:52.250 365 12629.77 237.90 54742.30 88888.00 2013-12-31 22:38:52.375 365 12629.83 237.90 54742.30 88888.00 2013-12-31 22:38:52.500 365 12629.83 237.90 54742.28 88888.00 2013-12-31 22:38:52.625 365 12629.88 237.88 54742.25 88888.00 2013-12-31 22:38:52.750 365 12629.88 237.88 54742.30 88888.00 2013-12-31 22:38:52.875 365 12629.95 237.90 54742.32 88888.00 2013-12-31 22:38:53.000 365 12629.98 237.88 54742.30 88888.00 2013-12-31 22:38:53.125 365 12629.95 237.88 54742.32 88888.00 2013-12-31 22:38:53.250 365 12629.92 237.90 54742.32 88888.00 2013-12-31 22:38:53.375 365 12629.98 237.93 54742.32 88888.00 2013-12-31 22:38:53.500 365 12630.00 237.93 54742.30 88888.00 2013-12-31 22:38:53.625 365 12629.98 237.90 54742.30 88888.00 2013-12-31 22:38:53.750 365 12629.95 237.90 54742.30 88888.00 2013-12-31 22:38:53.875 365 12629.90 237.90 54742.30 88888.00 2013-12-31 22:38:54.000 365 12629.92 237.88 54742.30 88888.00 2013-12-31 22:38:54.125 365 12629.95 237.90 54742.30 88888.00 2013-12-31 22:38:54.250 365 12629.90 237.90 54742.28 88888.00 2013-12-31 22:38:54.375 365 12629.90 237.90 54742.28 88888.00 2013-12-31 22:38:54.500 365 12629.95 237.90 54742.28 88888.00 2013-12-31 22:38:54.625 365 12629.98 237.90 54742.28 88888.00 2013-12-31 22:38:54.750 365 12630.02 237.88 54742.25 88888.00 2013-12-31 22:38:54.875 365 12629.98 237.88 54742.25 88888.00 2013-12-31 22:38:55.000 365 12629.95 237.90 54742.28 88888.00 2013-12-31 22:38:55.125 365 12629.92 237.90 54742.30 88888.00 2013-12-31 22:38:55.250 365 12629.90 237.85 54742.25 88888.00 2013-12-31 22:38:55.375 365 12629.88 237.90 54742.22 88888.00 2013-12-31 22:38:55.500 365 12629.90 237.90 54742.25 88888.00 2013-12-31 22:38:55.625 365 12630.02 237.88 54742.28 88888.00 2013-12-31 22:38:55.750 365 12630.00 237.90 54742.28 88888.00 2013-12-31 22:38:55.875 365 12629.95 237.85 54742.28 88888.00 2013-12-31 22:38:56.000 365 12629.92 237.88 54742.25 88888.00 2013-12-31 22:38:56.125 365 12630.02 237.90 54742.28 88888.00 2013-12-31 22:38:56.250 365 12630.10 237.93 54742.28 88888.00 2013-12-31 22:38:56.375 365 12630.10 237.90 54742.28 88888.00 2013-12-31 22:38:56.500 365 12630.02 237.90 54742.28 88888.00 2013-12-31 22:38:56.625 365 12630.02 237.90 54742.28 88888.00 2013-12-31 22:38:56.750 365 12630.02 237.90 54742.30 88888.00 2013-12-31 22:38:56.875 365 12629.98 237.90 54742.30 88888.00 2013-12-31 22:38:57.000 365 12629.92 237.90 54742.25 88888.00 2013-12-31 22:38:57.125 365 12630.00 237.90 54742.28 88888.00 2013-12-31 22:38:57.250 365 12629.98 237.90 54742.28 88888.00 2013-12-31 22:38:57.375 365 12629.95 237.90 54742.25 88888.00 2013-12-31 22:38:57.500 365 12629.98 237.88 54742.28 88888.00 2013-12-31 22:38:57.625 365 12630.00 237.90 54742.28 88888.00 2013-12-31 22:38:57.750 365 12629.95 237.90 54742.22 88888.00 2013-12-31 22:38:57.875 365 12629.95 237.90 54742.25 88888.00 2013-12-31 22:38:58.000 365 12629.95 237.90 54742.28 88888.00 2013-12-31 22:38:58.125 365 12629.98 237.88 54742.30 88888.00 2013-12-31 22:38:58.250 365 12629.95 237.88 54742.30 88888.00 2013-12-31 22:38:58.375 365 12629.98 237.88 54742.22 88888.00 2013-12-31 22:38:58.500 365 12629.98 237.85 54742.25 88888.00 2013-12-31 22:38:58.625 365 12629.98 237.88 54742.25 88888.00 2013-12-31 22:38:58.750 365 12630.02 237.90 54742.25 88888.00 2013-12-31 22:38:58.875 365 12629.98 237.90 54742.25 88888.00 2013-12-31 22:38:59.000 365 12629.98 237.88 54742.22 88888.00 2013-12-31 22:38:59.125 365 12630.00 237.90 54742.25 88888.00 2013-12-31 22:38:59.250 365 12629.92 237.90 54742.28 88888.00 2013-12-31 22:38:59.375 365 12630.00 237.90 54742.30 88888.00 2013-12-31 22:38:59.500 365 12630.05 237.90 54742.28 88888.00 2013-12-31 22:38:59.625 365 12630.05 237.93 54742.25 88888.00 2013-12-31 22:38:59.750 365 12630.08 237.93 54742.28 88888.00 2013-12-31 22:38:59.875 365 12630.02 237.93 54742.25 88888.00 2013-12-31 22:39:00.000 365 12630.02 237.90 54742.28 88888.00 2013-12-31 22:39:00.125 365 12630.02 237.90 54742.28 88888.00 2013-12-31 22:39:00.250 365 12630.02 237.90 54742.30 88888.00 2013-12-31 22:39:00.375 365 12630.08 237.90 54742.30 88888.00 2013-12-31 22:39:00.500 365 12630.05 237.93 54742.28 88888.00 2013-12-31 22:39:00.625 365 12630.08 237.93 54742.28 88888.00 2013-12-31 22:39:00.750 365 12630.08 237.90 54742.28 88888.00 2013-12-31 22:39:00.875 365 12630.05 237.90 54742.28 88888.00 2013-12-31 22:39:01.000 365 12630.05 237.93 54742.28 88888.00 2013-12-31 22:39:01.125 365 12630.08 237.95 54742.30 88888.00 2013-12-31 22:39:01.250 365 12630.05 237.90 54742.28 88888.00 2013-12-31 22:39:01.375 365 12630.08 237.93 54742.30 88888.00 2013-12-31 22:39:01.500 365 12630.08 237.90 54742.28 88888.00 2013-12-31 22:39:01.625 365 12630.02 237.88 54742.25 88888.00 2013-12-31 22:39:01.750 365 12629.98 237.88 54742.25 88888.00 2013-12-31 22:39:01.875 365 12630.00 237.88 54742.22 88888.00 2013-12-31 22:39:02.000 365 12630.05 237.90 54742.22 88888.00 2013-12-31 22:39:02.125 365 12630.10 237.88 54742.25 88888.00 2013-12-31 22:39:02.250 365 12630.05 237.85 54742.28 88888.00 2013-12-31 22:39:02.375 365 12630.00 237.82 54742.25 88888.00 2013-12-31 22:39:02.500 365 12630.00 237.85 54742.28 88888.00 2013-12-31 22:39:02.625 365 12630.05 237.90 54742.28 88888.00 2013-12-31 22:39:02.750 365 12630.05 237.93 54742.28 88888.00 2013-12-31 22:39:02.875 365 12630.00 237.90 54742.28 88888.00 2013-12-31 22:39:03.000 365 12629.92 237.93 54742.25 88888.00 2013-12-31 22:39:03.125 365 12630.00 237.88 54742.28 88888.00 2013-12-31 22:39:03.250 365 12630.05 237.90 54742.28 88888.00 2013-12-31 22:39:03.375 365 12630.05 237.93 54742.28 88888.00 2013-12-31 22:39:03.500 365 12630.10 237.90 54742.28 88888.00 2013-12-31 22:39:03.625 365 12630.12 237.85 54742.25 88888.00 2013-12-31 22:39:03.750 365 12630.12 237.90 54742.28 88888.00 2013-12-31 22:39:03.875 365 12630.10 237.93 54742.28 88888.00 2013-12-31 22:39:04.000 365 12630.08 237.93 54742.28 88888.00 2013-12-31 22:39:04.125 365 12630.10 237.93 54742.28 88888.00 2013-12-31 22:39:04.250 365 12630.10 237.93 54742.25 88888.00 2013-12-31 22:39:04.375 365 12630.12 237.90 54742.28 88888.00 2013-12-31 22:39:04.500 365 12630.10 237.88 54742.22 88888.00 2013-12-31 22:39:04.625 365 12630.08 237.90 54742.25 88888.00 2013-12-31 22:39:04.750 365 12630.02 237.90 54742.25 88888.00 2013-12-31 22:39:04.875 365 12630.00 237.90 54742.25 88888.00 2013-12-31 22:39:05.000 365 12629.95 237.90 54742.25 88888.00 2013-12-31 22:39:05.125 365 12629.92 237.90 54742.28 88888.00 2013-12-31 22:39:05.250 365 12629.98 237.88 54742.25 88888.00 2013-12-31 22:39:05.375 365 12630.05 237.90 54742.25 88888.00 2013-12-31 22:39:05.500 365 12630.08 237.93 54742.22 88888.00 2013-12-31 22:39:05.625 365 12630.02 237.93 54742.25 88888.00 2013-12-31 22:39:05.750 365 12630.00 237.88 54742.25 88888.00 2013-12-31 22:39:05.875 365 12629.98 237.90 54742.22 88888.00 2013-12-31 22:39:06.000 365 12629.98 237.93 54742.22 88888.00 2013-12-31 22:39:06.125 365 12629.98 237.93 54742.25 88888.00 2013-12-31 22:39:06.250 365 12629.95 237.93 54742.25 88888.00 2013-12-31 22:39:06.375 365 12629.98 237.90 54742.25 88888.00 2013-12-31 22:39:06.500 365 12629.92 237.90 54742.28 88888.00 2013-12-31 22:39:06.625 365 12629.95 237.90 54742.25 88888.00 2013-12-31 22:39:06.750 365 12629.95 237.90 54742.28 88888.00 2013-12-31 22:39:06.875 365 12629.98 237.90 54742.28 88888.00 2013-12-31 22:39:07.000 365 12629.95 237.90 54742.22 88888.00 2013-12-31 22:39:07.125 365 12629.92 237.90 54742.28 88888.00 2013-12-31 22:39:07.250 365 12629.95 237.93 54742.28 88888.00 2013-12-31 22:39:07.375 365 12630.02 237.93 54742.30 88888.00 2013-12-31 22:39:07.500 365 12630.05 237.88 54742.28 88888.00 2013-12-31 22:39:07.625 365 12630.02 237.90 54742.28 88888.00 2013-12-31 22:39:07.750 365 12630.00 237.95 54742.28 88888.00 2013-12-31 22:39:07.875 365 12630.00 237.90 54742.22 88888.00 2013-12-31 22:39:08.000 365 12629.98 237.90 54742.20 88888.00 2013-12-31 22:39:08.125 365 12630.00 237.88 54742.22 88888.00 2013-12-31 22:39:08.250 365 12630.02 237.88 54742.22 88888.00 2013-12-31 22:39:08.375 365 12630.08 237.90 54742.22 88888.00 2013-12-31 22:39:08.500 365 12630.08 237.90 54742.25 88888.00 2013-12-31 22:39:08.625 365 12630.05 237.90 54742.22 88888.00 2013-12-31 22:39:08.750 365 12630.05 237.88 54742.25 88888.00 2013-12-31 22:39:08.875 365 12630.08 237.93 54742.25 88888.00 2013-12-31 22:39:09.000 365 12630.10 237.95 54742.28 88888.00 2013-12-31 22:39:09.125 365 12630.12 237.93 54742.28 88888.00 2013-12-31 22:39:09.250 365 12630.15 237.90 54742.28 88888.00 2013-12-31 22:39:09.375 365 12630.17 237.93 54742.25 88888.00 2013-12-31 22:39:09.500 365 12630.08 237.88 54742.25 88888.00 2013-12-31 22:39:09.625 365 12630.02 237.90 54742.25 88888.00 2013-12-31 22:39:09.750 365 12630.10 237.90 54742.25 88888.00 2013-12-31 22:39:09.875 365 12630.15 237.95 54742.28 88888.00 2013-12-31 22:39:10.000 365 12630.15 237.90 54742.22 88888.00 2013-12-31 22:39:10.125 365 12630.10 237.90 54742.25 88888.00 2013-12-31 22:39:10.250 365 12630.05 237.90 54742.25 88888.00 2013-12-31 22:39:10.375 365 12630.05 237.90 54742.28 88888.00 2013-12-31 22:39:10.500 365 12630.12 237.93 54742.22 88888.00 2013-12-31 22:39:10.625 365 12630.20 237.93 54742.28 88888.00 2013-12-31 22:39:10.750 365 12630.23 237.93 54742.25 88888.00 2013-12-31 22:39:10.875 365 12630.20 237.90 54742.22 88888.00 2013-12-31 22:39:11.000 365 12630.20 237.88 54742.22 88888.00 2013-12-31 22:39:11.125 365 12630.20 237.90 54742.25 88888.00 2013-12-31 22:39:11.250 365 12630.20 237.90 54742.25 88888.00 2013-12-31 22:39:11.375 365 12630.23 237.90 54742.25 88888.00 2013-12-31 22:39:11.500 365 12630.23 237.88 54742.25 88888.00 2013-12-31 22:39:11.625 365 12630.25 237.88 54742.25 88888.00 2013-12-31 22:39:11.750 365 12630.25 237.90 54742.28 88888.00 2013-12-31 22:39:11.875 365 12630.23 237.90 54742.28 88888.00 2013-12-31 22:39:12.000 365 12630.23 237.90 54742.22 88888.00 2013-12-31 22:39:12.125 365 12630.20 237.90 54742.25 88888.00 2013-12-31 22:39:12.250 365 12630.17 237.90 54742.25 88888.00 2013-12-31 22:39:12.375 365 12630.12 237.90 54742.25 88888.00 2013-12-31 22:39:12.500 365 12630.08 237.90 54742.25 88888.00 2013-12-31 22:39:12.625 365 12630.08 237.88 54742.28 88888.00 2013-12-31 22:39:12.750 365 12630.10 237.90 54742.30 88888.00 2013-12-31 22:39:12.875 365 12630.10 237.93 54742.30 88888.00 2013-12-31 22:39:13.000 365 12630.05 237.90 54742.25 88888.00 2013-12-31 22:39:13.125 365 12630.00 237.90 54742.25 88888.00 2013-12-31 22:39:13.250 365 12630.02 237.90 54742.22 88888.00 2013-12-31 22:39:13.375 365 12630.08 237.85 54742.22 88888.00 2013-12-31 22:39:13.500 365 12630.10 237.88 54742.28 88888.00 2013-12-31 22:39:13.625 365 12630.10 237.88 54742.28 88888.00 2013-12-31 22:39:13.750 365 12630.10 237.88 54742.22 88888.00 2013-12-31 22:39:13.875 365 12630.08 237.88 54742.25 88888.00 2013-12-31 22:39:14.000 365 12630.02 237.90 54742.25 88888.00 2013-12-31 22:39:14.125 365 12630.00 237.90 54742.28 88888.00 2013-12-31 22:39:14.250 365 12630.00 237.93 54742.28 88888.00 2013-12-31 22:39:14.375 365 12630.08 237.90 54742.30 88888.00 2013-12-31 22:39:14.500 365 12630.10 237.90 54742.30 88888.00 2013-12-31 22:39:14.625 365 12630.05 237.88 54742.28 88888.00 2013-12-31 22:39:14.750 365 12630.08 237.88 54742.28 88888.00 2013-12-31 22:39:14.875 365 12630.10 237.90 54742.28 88888.00 2013-12-31 22:39:15.000 365 12630.12 237.93 54742.25 88888.00 2013-12-31 22:39:15.125 365 12630.10 237.90 54742.28 88888.00 2013-12-31 22:39:15.250 365 12630.10 237.90 54742.30 88888.00 2013-12-31 22:39:15.375 365 12630.12 237.93 54742.28 88888.00 2013-12-31 22:39:15.500 365 12630.10 237.90 54742.28 88888.00 2013-12-31 22:39:15.625 365 12630.05 237.93 54742.28 88888.00 2013-12-31 22:39:15.750 365 12630.08 237.90 54742.30 88888.00 2013-12-31 22:39:15.875 365 12630.15 237.93 54742.28 88888.00 2013-12-31 22:39:16.000 365 12630.17 237.93 54742.25 88888.00 2013-12-31 22:39:16.125 365 12630.15 237.93 54742.30 88888.00 2013-12-31 22:39:16.250 365 12630.10 237.95 54742.30 88888.00 2013-12-31 22:39:16.375 365 12630.10 237.93 54742.28 88888.00 2013-12-31 22:39:16.500 365 12630.12 237.88 54742.28 88888.00 2013-12-31 22:39:16.625 365 12630.23 237.90 54742.28 88888.00 2013-12-31 22:39:16.750 365 12630.25 237.93 54742.28 88888.00 2013-12-31 22:39:16.875 365 12630.20 237.90 54742.28 88888.00 2013-12-31 22:39:17.000 365 12630.23 237.90 54742.28 88888.00 2013-12-31 22:39:17.125 365 12630.23 237.88 54742.28 88888.00 2013-12-31 22:39:17.250 365 12630.15 237.88 54742.25 88888.00 2013-12-31 22:39:17.375 365 12630.15 237.93 54742.28 88888.00 2013-12-31 22:39:17.500 365 12630.12 237.88 54742.25 88888.00 2013-12-31 22:39:17.625 365 12630.15 237.88 54742.25 88888.00 2013-12-31 22:39:17.750 365 12630.20 237.88 54742.25 88888.00 2013-12-31 22:39:17.875 365 12630.15 237.88 54742.28 88888.00 2013-12-31 22:39:18.000 365 12630.17 237.85 54742.22 88888.00 2013-12-31 22:39:18.125 365 12630.17 237.85 54742.22 88888.00 2013-12-31 22:39:18.250 365 12630.23 237.85 54742.25 88888.00 2013-12-31 22:39:18.375 365 12630.20 237.88 54742.25 88888.00 2013-12-31 22:39:18.500 365 12630.15 237.90 54742.25 88888.00 2013-12-31 22:39:18.625 365 12630.05 237.93 54742.30 88888.00 2013-12-31 22:39:18.750 365 12630.02 237.93 54742.30 88888.00 2013-12-31 22:39:18.875 365 12630.02 237.90 54742.28 88888.00 2013-12-31 22:39:19.000 365 12630.08 237.93 54742.28 88888.00 2013-12-31 22:39:19.125 365 12630.05 237.93 54742.30 88888.00 2013-12-31 22:39:19.250 365 12630.02 237.88 54742.30 88888.00 2013-12-31 22:39:19.375 365 12629.98 237.88 54742.30 88888.00 2013-12-31 22:39:19.500 365 12629.95 237.90 54742.30 88888.00 2013-12-31 22:39:19.625 365 12630.02 237.88 54742.30 88888.00 2013-12-31 22:39:19.750 365 12630.05 237.90 54742.30 88888.00 2013-12-31 22:39:19.875 365 12630.02 237.93 54742.30 88888.00 2013-12-31 22:39:20.000 365 12630.12 237.95 54742.30 88888.00 2013-12-31 22:39:20.125 365 12630.15 237.90 54742.32 88888.00 2013-12-31 22:39:20.250 365 12630.12 237.85 54742.30 88888.00 2013-12-31 22:39:20.375 365 12630.10 237.90 54742.32 88888.00 2013-12-31 22:39:20.500 365 12630.05 237.90 54742.32 88888.00 2013-12-31 22:39:20.625 365 12630.08 237.88 54742.32 88888.00 2013-12-31 22:39:20.750 365 12630.10 237.88 54742.30 88888.00 2013-12-31 22:39:20.875 365 12630.08 237.90 54742.30 88888.00 2013-12-31 22:39:21.000 365 12630.05 237.93 54742.30 88888.00 2013-12-31 22:39:21.125 365 12630.00 237.90 54742.32 88888.00 2013-12-31 22:39:21.250 365 12630.02 237.88 54742.32 88888.00 2013-12-31 22:39:21.375 365 12630.08 237.85 54742.32 88888.00 2013-12-31 22:39:21.500 365 12630.17 237.88 54742.30 88888.00 2013-12-31 22:39:21.625 365 12630.23 237.88 54742.30 88888.00 2013-12-31 22:39:21.750 365 12630.15 237.93 54742.32 88888.00 2013-12-31 22:39:21.875 365 12630.15 237.90 54742.32 88888.00 2013-12-31 22:39:22.000 365 12630.10 237.93 54742.30 88888.00 2013-12-31 22:39:22.125 365 12630.05 237.90 54742.28 88888.00 2013-12-31 22:39:22.250 365 12630.02 237.85 54742.30 88888.00 2013-12-31 22:39:22.375 365 12630.08 237.85 54742.32 88888.00 2013-12-31 22:39:22.500 365 12630.05 237.90 54742.32 88888.00 2013-12-31 22:39:22.625 365 12630.08 237.90 54742.32 88888.00 2013-12-31 22:39:22.750 365 12630.10 237.90 54742.30 88888.00 2013-12-31 22:39:22.875 365 12630.05 237.88 54742.32 88888.00 2013-12-31 22:39:23.000 365 12630.05 237.90 54742.30 88888.00 2013-12-31 22:39:23.125 365 12630.05 237.88 54742.30 88888.00 2013-12-31 22:39:23.250 365 12630.02 237.88 54742.28 88888.00 2013-12-31 22:39:23.375 365 12630.08 237.88 54742.30 88888.00 2013-12-31 22:39:23.500 365 12630.15 237.90 54742.30 88888.00 2013-12-31 22:39:23.625 365 12630.08 237.90 54742.30 88888.00 2013-12-31 22:39:23.750 365 12630.05 237.88 54742.28 88888.00 2013-12-31 22:39:23.875 365 12630.02 237.90 54742.30 88888.00 2013-12-31 22:39:24.000 365 12630.08 237.88 54742.30 88888.00 2013-12-31 22:39:24.125 365 12630.15 237.90 54742.35 88888.00 2013-12-31 22:39:24.250 365 12630.08 237.85 54742.35 88888.00 2013-12-31 22:39:24.375 365 12630.05 237.90 54742.30 88888.00 2013-12-31 22:39:24.500 365 12630.10 237.90 54742.30 88888.00 2013-12-31 22:39:24.625 365 12630.08 237.88 54742.30 88888.00 2013-12-31 22:39:24.750 365 12630.08 237.88 54742.30 88888.00 2013-12-31 22:39:24.875 365 12630.12 237.88 54742.30 88888.00 2013-12-31 22:39:25.000 365 12630.17 237.88 54742.30 88888.00 2013-12-31 22:39:25.125 365 12630.12 237.88 54742.30 88888.00 2013-12-31 22:39:25.250 365 12630.10 237.85 54742.30 88888.00 2013-12-31 22:39:25.375 365 12630.17 237.85 54742.30 88888.00 2013-12-31 22:39:25.500 365 12630.15 237.88 54742.30 88888.00 2013-12-31 22:39:25.625 365 12630.12 237.90 54742.30 88888.00 2013-12-31 22:39:25.750 365 12630.17 237.88 54742.28 88888.00 2013-12-31 22:39:25.875 365 12630.23 237.88 54742.25 88888.00 2013-12-31 22:39:26.000 365 12630.12 237.88 54742.25 88888.00 2013-12-31 22:39:26.125 365 12630.08 237.88 54742.28 88888.00 2013-12-31 22:39:26.250 365 12630.10 237.88 54742.32 88888.00 2013-12-31 22:39:26.375 365 12630.15 237.90 54742.32 88888.00 2013-12-31 22:39:26.500 365 12630.17 237.93 54742.30 88888.00 2013-12-31 22:39:26.625 365 12630.20 237.88 54742.28 88888.00 2013-12-31 22:39:26.750 365 12630.08 237.88 54742.25 88888.00 2013-12-31 22:39:26.875 365 12629.98 237.85 54742.28 88888.00 2013-12-31 22:39:27.000 365 12630.00 237.85 54742.28 88888.00 2013-12-31 22:39:27.125 365 12630.08 237.85 54742.28 88888.00 2013-12-31 22:39:27.250 365 12630.08 237.90 54742.28 88888.00 2013-12-31 22:39:27.375 365 12630.05 237.90 54742.28 88888.00 2013-12-31 22:39:27.500 365 12629.98 237.90 54742.30 88888.00 2013-12-31 22:39:27.625 365 12630.08 237.88 54742.30 88888.00 2013-12-31 22:39:27.750 365 12630.12 237.90 54742.30 88888.00 2013-12-31 22:39:27.875 365 12630.02 237.85 54742.30 88888.00 2013-12-31 22:39:28.000 365 12629.98 237.85 54742.25 88888.00 2013-12-31 22:39:28.125 365 12630.08 237.85 54742.28 88888.00 2013-12-31 22:39:28.250 365 12630.12 237.90 54742.30 88888.00 2013-12-31 22:39:28.375 365 12630.10 237.88 54742.32 88888.00 2013-12-31 22:39:28.500 365 12630.05 237.88 54742.32 88888.00 2013-12-31 22:39:28.625 365 12630.08 237.85 54742.30 88888.00 2013-12-31 22:39:28.750 365 12630.08 237.88 54742.30 88888.00 2013-12-31 22:39:28.875 365 12630.08 237.88 54742.28 88888.00 2013-12-31 22:39:29.000 365 12630.12 237.90 54742.30 88888.00 2013-12-31 22:39:29.125 365 12630.15 237.90 54742.32 88888.00 2013-12-31 22:39:29.250 365 12630.10 237.85 54742.30 88888.00 2013-12-31 22:39:29.375 365 12630.10 237.88 54742.30 88888.00 2013-12-31 22:39:29.500 365 12630.12 237.90 54742.28 88888.00 2013-12-31 22:39:29.625 365 12630.12 237.88 54742.25 88888.00 2013-12-31 22:39:29.750 365 12630.05 237.85 54742.25 88888.00 2013-12-31 22:39:29.875 365 12630.02 237.88 54742.25 88888.00 2013-12-31 22:39:30.000 365 12630.05 237.88 54742.30 88888.00 2013-12-31 22:39:30.125 365 12630.05 237.85 54742.30 88888.00 2013-12-31 22:39:30.250 365 12630.05 237.85 54742.28 88888.00 2013-12-31 22:39:30.375 365 12630.05 237.82 54742.28 88888.00 2013-12-31 22:39:30.500 365 12630.02 237.88 54742.28 88888.00 2013-12-31 22:39:30.625 365 12630.05 237.90 54742.30 88888.00 2013-12-31 22:39:30.750 365 12630.02 237.90 54742.30 88888.00 2013-12-31 22:39:30.875 365 12630.02 237.90 54742.28 88888.00 2013-12-31 22:39:31.000 365 12630.02 237.88 54742.30 88888.00 2013-12-31 22:39:31.125 365 12630.05 237.88 54742.30 88888.00 2013-12-31 22:39:31.250 365 12630.12 237.85 54742.30 88888.00 2013-12-31 22:39:31.375 365 12630.12 237.85 54742.28 88888.00 2013-12-31 22:39:31.500 365 12630.10 237.82 54742.30 88888.00 2013-12-31 22:39:31.625 365 12630.08 237.88 54742.30 88888.00 2013-12-31 22:39:31.750 365 12630.05 237.85 54742.28 88888.00 2013-12-31 22:39:31.875 365 12630.10 237.85 54742.30 88888.00 2013-12-31 22:39:32.000 365 12630.17 237.88 54742.30 88888.00 2013-12-31 22:39:32.125 365 12630.15 237.82 54742.30 88888.00 2013-12-31 22:39:32.250 365 12630.15 237.85 54742.32 88888.00 2013-12-31 22:39:32.375 365 12630.12 237.85 54742.30 88888.00 2013-12-31 22:39:32.500 365 12630.10 237.88 54742.32 88888.00 2013-12-31 22:39:32.625 365 12630.15 237.85 54742.35 88888.00 2013-12-31 22:39:32.750 365 12630.15 237.85 54742.35 88888.00 2013-12-31 22:39:32.875 365 12630.12 237.85 54742.32 88888.00 2013-12-31 22:39:33.000 365 12630.12 237.82 54742.30 88888.00 2013-12-31 22:39:33.125 365 12630.10 237.88 54742.32 88888.00 2013-12-31 22:39:33.250 365 12630.08 237.85 54742.32 88888.00 2013-12-31 22:39:33.375 365 12630.15 237.88 54742.30 88888.00 2013-12-31 22:39:33.500 365 12630.15 237.85 54742.32 88888.00 2013-12-31 22:39:33.625 365 12630.25 237.85 54742.32 88888.00 2013-12-31 22:39:33.750 365 12630.25 237.85 54742.30 88888.00 2013-12-31 22:39:33.875 365 12630.12 237.82 54742.30 88888.00 2013-12-31 22:39:34.000 365 12630.08 237.85 54742.28 88888.00 2013-12-31 22:39:34.125 365 12630.05 237.85 54742.30 88888.00 2013-12-31 22:39:34.250 365 12629.95 237.82 54742.28 88888.00 2013-12-31 22:39:34.375 365 12630.00 237.80 54742.30 88888.00 2013-12-31 22:39:34.500 365 12630.00 237.78 54742.30 88888.00 2013-12-31 22:39:34.625 365 12630.00 237.82 54742.30 88888.00 2013-12-31 22:39:34.750 365 12630.05 237.82 54742.28 88888.00 2013-12-31 22:39:34.875 365 12630.12 237.85 54742.30 88888.00 2013-12-31 22:39:35.000 365 12630.12 237.82 54742.28 88888.00 2013-12-31 22:39:35.125 365 12630.12 237.80 54742.30 88888.00 2013-12-31 22:39:35.250 365 12630.10 237.80 54742.32 88888.00 2013-12-31 22:39:35.375 365 12630.08 237.82 54742.30 88888.00 2013-12-31 22:39:35.500 365 12630.05 237.80 54742.30 88888.00 2013-12-31 22:39:35.625 365 12630.05 237.80 54742.32 88888.00 2013-12-31 22:39:35.750 365 12630.15 237.80 54742.32 88888.00 2013-12-31 22:39:35.875 365 12630.17 237.82 54742.32 88888.00 2013-12-31 22:39:36.000 365 12630.12 237.85 54742.30 88888.00 2013-12-31 22:39:36.125 365 12630.10 237.82 54742.32 88888.00 2013-12-31 22:39:36.250 365 12630.10 237.80 54742.35 88888.00 2013-12-31 22:39:36.375 365 12630.15 237.82 54742.35 88888.00 2013-12-31 22:39:36.500 365 12630.17 237.80 54742.32 88888.00 2013-12-31 22:39:36.625 365 12630.17 237.80 54742.30 88888.00 2013-12-31 22:39:36.750 365 12630.12 237.80 54742.30 88888.00 2013-12-31 22:39:36.875 365 12630.12 237.82 54742.32 88888.00 2013-12-31 22:39:37.000 365 12630.12 237.82 54742.32 88888.00 2013-12-31 22:39:37.125 365 12630.15 237.82 54742.32 88888.00 2013-12-31 22:39:37.250 365 12630.17 237.82 54742.30 88888.00 2013-12-31 22:39:37.375 365 12630.12 237.82 54742.30 88888.00 2013-12-31 22:39:37.500 365 12630.08 237.80 54742.32 88888.00 2013-12-31 22:39:37.625 365 12630.10 237.80 54742.32 88888.00 2013-12-31 22:39:37.750 365 12630.10 237.80 54742.32 88888.00 2013-12-31 22:39:37.875 365 12630.08 237.80 54742.32 88888.00 2013-12-31 22:39:38.000 365 12630.10 237.82 54742.30 88888.00 2013-12-31 22:39:38.125 365 12630.08 237.80 54742.35 88888.00 2013-12-31 22:39:38.250 365 12630.08 237.80 54742.32 88888.00 2013-12-31 22:39:38.375 365 12630.12 237.82 54742.30 88888.00 2013-12-31 22:39:38.500 365 12630.12 237.82 54742.28 88888.00 2013-12-31 22:39:38.625 365 12630.15 237.82 54742.30 88888.00 2013-12-31 22:39:38.750 365 12630.15 237.80 54742.32 88888.00 2013-12-31 22:39:38.875 365 12630.17 237.78 54742.32 88888.00 2013-12-31 22:39:39.000 365 12630.15 237.80 54742.32 88888.00 2013-12-31 22:39:39.125 365 12630.15 237.82 54742.32 88888.00 2013-12-31 22:39:39.250 365 12630.12 237.82 54742.30 88888.00 2013-12-31 22:39:39.375 365 12630.12 237.80 54742.30 88888.00 2013-12-31 22:39:39.500 365 12630.08 237.80 54742.28 88888.00 2013-12-31 22:39:39.625 365 12630.10 237.80 54742.30 88888.00 2013-12-31 22:39:39.750 365 12630.15 237.78 54742.30 88888.00 2013-12-31 22:39:39.875 365 12630.15 237.78 54742.30 88888.00 2013-12-31 22:39:40.000 365 12630.15 237.80 54742.28 88888.00 2013-12-31 22:39:40.125 365 12630.10 237.78 54742.30 88888.00 2013-12-31 22:39:40.250 365 12630.05 237.75 54742.30 88888.00 2013-12-31 22:39:40.375 365 12630.05 237.78 54742.30 88888.00 2013-12-31 22:39:40.500 365 12630.00 237.78 54742.28 88888.00 2013-12-31 22:39:40.625 365 12630.02 237.78 54742.28 88888.00 2013-12-31 22:39:40.750 365 12630.10 237.80 54742.28 88888.00 2013-12-31 22:39:40.875 365 12630.12 237.82 54742.28 88888.00 2013-12-31 22:39:41.000 365 12630.12 237.80 54742.28 88888.00 2013-12-31 22:39:41.125 365 12630.08 237.80 54742.28 88888.00 2013-12-31 22:39:41.250 365 12630.02 237.78 54742.30 88888.00 2013-12-31 22:39:41.375 365 12630.08 237.78 54742.28 88888.00 2013-12-31 22:39:41.500 365 12630.05 237.80 54742.30 88888.00 2013-12-31 22:39:41.625 365 12629.98 237.80 54742.30 88888.00 2013-12-31 22:39:41.750 365 12629.98 237.80 54742.30 88888.00 2013-12-31 22:39:41.875 365 12629.95 237.80 54742.30 88888.00 2013-12-31 22:39:42.000 365 12629.95 237.82 54742.28 88888.00 2013-12-31 22:39:42.125 365 12630.00 237.82 54742.28 88888.00 2013-12-31 22:39:42.250 365 12630.05 237.78 54742.30 88888.00 2013-12-31 22:39:42.375 365 12630.05 237.78 54742.32 88888.00 2013-12-31 22:39:42.500 365 12629.98 237.78 54742.30 88888.00 2013-12-31 22:39:42.625 365 12630.00 237.78 54742.30 88888.00 2013-12-31 22:39:42.750 365 12630.02 237.80 54742.32 88888.00 2013-12-31 22:39:42.875 365 12630.05 237.80 54742.32 88888.00 2013-12-31 22:39:43.000 365 12630.05 237.80 54742.28 88888.00 2013-12-31 22:39:43.125 365 12630.02 237.80 54742.32 88888.00 2013-12-31 22:39:43.250 365 12629.98 237.78 54742.32 88888.00 2013-12-31 22:39:43.375 365 12630.00 237.80 54742.35 88888.00 2013-12-31 22:39:43.500 365 12630.00 237.82 54742.35 88888.00 2013-12-31 22:39:43.625 365 12630.02 237.80 54742.35 88888.00 2013-12-31 22:39:43.750 365 12630.02 237.78 54742.32 88888.00 2013-12-31 22:39:43.875 365 12630.10 237.78 54742.32 88888.00 2013-12-31 22:39:44.000 365 12630.12 237.80 54742.30 88888.00 2013-12-31 22:39:44.125 365 12630.15 237.80 54742.32 88888.00 2013-12-31 22:39:44.250 365 12630.12 237.82 54742.32 88888.00 2013-12-31 22:39:44.375 365 12630.17 237.82 54742.30 88888.00 2013-12-31 22:39:44.500 365 12630.17 237.82 54742.30 88888.00 2013-12-31 22:39:44.625 365 12630.15 237.78 54742.30 88888.00 2013-12-31 22:39:44.750 365 12630.12 237.78 54742.32 88888.00 2013-12-31 22:39:44.875 365 12630.08 237.82 54742.35 88888.00 2013-12-31 22:39:45.000 365 12630.00 237.82 54742.32 88888.00 2013-12-31 22:39:45.125 365 12629.95 237.82 54742.32 88888.00 2013-12-31 22:39:45.250 365 12629.95 237.82 54742.32 88888.00 2013-12-31 22:39:45.375 365 12629.98 237.82 54742.30 88888.00 2013-12-31 22:39:45.500 365 12630.02 237.78 54742.30 88888.00 2013-12-31 22:39:45.625 365 12630.10 237.78 54742.32 88888.00 2013-12-31 22:39:45.750 365 12630.12 237.80 54742.35 88888.00 2013-12-31 22:39:45.875 365 12630.10 237.78 54742.35 88888.00 2013-12-31 22:39:46.000 365 12630.12 237.78 54742.32 88888.00 2013-12-31 22:39:46.125 365 12630.15 237.82 54742.30 88888.00 2013-12-31 22:39:46.250 365 12630.17 237.82 54742.28 88888.00 2013-12-31 22:39:46.375 365 12630.12 237.82 54742.30 88888.00 2013-12-31 22:39:46.500 365 12630.05 237.80 54742.28 88888.00 2013-12-31 22:39:46.625 365 12630.05 237.80 54742.32 88888.00 2013-12-31 22:39:46.750 365 12630.08 237.80 54742.28 88888.00 2013-12-31 22:39:46.875 365 12630.10 237.80 54742.28 88888.00 2013-12-31 22:39:47.000 365 12630.10 237.78 54742.28 88888.00 2013-12-31 22:39:47.125 365 12630.10 237.80 54742.28 88888.00 2013-12-31 22:39:47.250 365 12630.08 237.78 54742.30 88888.00 2013-12-31 22:39:47.375 365 12630.02 237.80 54742.30 88888.00 2013-12-31 22:39:47.500 365 12630.00 237.80 54742.28 88888.00 2013-12-31 22:39:47.625 365 12630.02 237.80 54742.30 88888.00 2013-12-31 22:39:47.750 365 12630.08 237.78 54742.30 88888.00 2013-12-31 22:39:47.875 365 12630.05 237.78 54742.32 88888.00 2013-12-31 22:39:48.000 365 12630.10 237.80 54742.30 88888.00 2013-12-31 22:39:48.125 365 12630.05 237.80 54742.28 88888.00 2013-12-31 22:39:48.250 365 12630.00 237.78 54742.30 88888.00 2013-12-31 22:39:48.375 365 12629.95 237.78 54742.28 88888.00 2013-12-31 22:39:48.500 365 12629.98 237.78 54742.30 88888.00 2013-12-31 22:39:48.625 365 12630.05 237.78 54742.32 88888.00 2013-12-31 22:39:48.750 365 12630.12 237.80 54742.30 88888.00 2013-12-31 22:39:48.875 365 12630.12 237.78 54742.30 88888.00 2013-12-31 22:39:49.000 365 12630.15 237.80 54742.30 88888.00 2013-12-31 22:39:49.125 365 12630.12 237.85 54742.30 88888.00 2013-12-31 22:39:49.250 365 12630.12 237.82 54742.32 88888.00 2013-12-31 22:39:49.375 365 12630.17 237.82 54742.32 88888.00 2013-12-31 22:39:49.500 365 12630.20 237.82 54742.32 88888.00 2013-12-31 22:39:49.625 365 12630.17 237.82 54742.32 88888.00 2013-12-31 22:39:49.750 365 12630.12 237.80 54742.32 88888.00 2013-12-31 22:39:49.875 365 12630.10 237.82 54742.30 88888.00 2013-12-31 22:39:50.000 365 12630.10 237.80 54742.30 88888.00 2013-12-31 22:39:50.125 365 12630.12 237.82 54742.32 88888.00 2013-12-31 22:39:50.250 365 12630.10 237.85 54742.30 88888.00 2013-12-31 22:39:50.375 365 12630.08 237.78 54742.28 88888.00 2013-12-31 22:39:50.500 365 12630.08 237.80 54742.25 88888.00 2013-12-31 22:39:50.625 365 12630.05 237.80 54742.28 88888.00 2013-12-31 22:39:50.750 365 12630.12 237.82 54742.28 88888.00 2013-12-31 22:39:50.875 365 12630.23 237.82 54742.32 88888.00 2013-12-31 22:39:51.000 365 12630.20 237.80 54742.32 88888.00 2013-12-31 22:39:51.125 365 12630.17 237.80 54742.30 88888.00 2013-12-31 22:39:51.250 365 12630.12 237.78 54742.22 88888.00 2013-12-31 22:39:51.375 365 12630.10 237.78 54742.25 88888.00 2013-12-31 22:39:51.500 365 12630.10 237.82 54742.30 88888.00 2013-12-31 22:39:51.625 365 12630.17 237.82 54742.28 88888.00 2013-12-31 22:39:51.750 365 12630.17 237.80 54742.28 88888.00 2013-12-31 22:39:51.875 365 12630.12 237.78 54742.25 88888.00 2013-12-31 22:39:52.000 365 12630.10 237.82 54742.28 88888.00 2013-12-31 22:39:52.125 365 12630.17 237.82 54742.30 88888.00 2013-12-31 22:39:52.250 365 12630.20 237.82 54742.30 88888.00 2013-12-31 22:39:52.375 365 12630.17 237.82 54742.32 88888.00 2013-12-31 22:39:52.500 365 12630.15 237.80 54742.30 88888.00 2013-12-31 22:39:52.625 365 12630.15 237.80 54742.28 88888.00 2013-12-31 22:39:52.750 365 12630.25 237.82 54742.28 88888.00 2013-12-31 22:39:52.875 365 12630.20 237.80 54742.30 88888.00 2013-12-31 22:39:53.000 365 12630.20 237.80 54742.30 88888.00 2013-12-31 22:39:53.125 365 12630.15 237.82 54742.30 88888.00 2013-12-31 22:39:53.250 365 12630.15 237.82 54742.30 88888.00 2013-12-31 22:39:53.375 365 12630.17 237.80 54742.28 88888.00 2013-12-31 22:39:53.500 365 12630.15 237.78 54742.25 88888.00 2013-12-31 22:39:53.625 365 12630.15 237.80 54742.28 88888.00 2013-12-31 22:39:53.750 365 12630.17 237.82 54742.28 88888.00 2013-12-31 22:39:53.875 365 12630.20 237.82 54742.28 88888.00 2013-12-31 22:39:54.000 365 12630.17 237.80 54742.25 88888.00 2013-12-31 22:39:54.125 365 12630.15 237.82 54742.25 88888.00 2013-12-31 22:39:54.250 365 12630.17 237.88 54742.30 88888.00 2013-12-31 22:39:54.375 365 12630.15 237.88 54742.28 88888.00 2013-12-31 22:39:54.500 365 12630.05 237.85 54742.28 88888.00 2013-12-31 22:39:54.625 365 12630.02 237.85 54742.28 88888.00 2013-12-31 22:39:54.750 365 12630.00 237.82 54742.28 88888.00 2013-12-31 22:39:54.875 365 12630.08 237.85 54742.28 88888.00 2013-12-31 22:39:55.000 365 12630.17 237.85 54742.28 88888.00 2013-12-31 22:39:55.125 365 12630.25 237.85 54742.28 88888.00 2013-12-31 22:39:55.250 365 12630.17 237.85 54742.28 88888.00 2013-12-31 22:39:55.375 365 12630.23 237.85 54742.28 88888.00 2013-12-31 22:39:55.500 365 12630.25 237.82 54742.25 88888.00 2013-12-31 22:39:55.625 365 12630.20 237.82 54742.28 88888.00 2013-12-31 22:39:55.750 365 12630.15 237.80 54742.28 88888.00 2013-12-31 22:39:55.875 365 12630.23 237.85 54742.28 88888.00 2013-12-31 22:39:56.000 365 12630.20 237.85 54742.25 88888.00 2013-12-31 22:39:56.125 365 12630.10 237.85 54742.28 88888.00 2013-12-31 22:39:56.250 365 12630.15 237.82 54742.28 88888.00 2013-12-31 22:39:56.375 365 12630.23 237.82 54742.28 88888.00 2013-12-31 22:39:56.500 365 12630.27 237.80 54742.28 88888.00 2013-12-31 22:39:56.625 365 12630.20 237.82 54742.28 88888.00 2013-12-31 22:39:56.750 365 12630.10 237.82 54742.28 88888.00 2013-12-31 22:39:56.875 365 12630.12 237.82 54742.28 88888.00 2013-12-31 22:39:57.000 365 12630.17 237.80 54742.25 88888.00 2013-12-31 22:39:57.125 365 12630.12 237.82 54742.28 88888.00 2013-12-31 22:39:57.250 365 12630.17 237.82 54742.28 88888.00 2013-12-31 22:39:57.375 365 12630.30 237.82 54742.28 88888.00 2013-12-31 22:39:57.500 365 12630.27 237.82 54742.28 88888.00 2013-12-31 22:39:57.625 365 12630.20 237.82 54742.28 88888.00 2013-12-31 22:39:57.750 365 12630.17 237.82 54742.28 88888.00 2013-12-31 22:39:57.875 365 12630.23 237.80 54742.30 88888.00 2013-12-31 22:39:58.000 365 12630.20 237.80 54742.30 88888.00 2013-12-31 22:39:58.125 365 12630.15 237.82 54742.30 88888.00 2013-12-31 22:39:58.250 365 12630.12 237.82 54742.30 88888.00 2013-12-31 22:39:58.375 365 12630.23 237.82 54742.30 88888.00 2013-12-31 22:39:58.500 365 12630.27 237.82 54742.30 88888.00 2013-12-31 22:39:58.625 365 12630.30 237.80 54742.28 88888.00 2013-12-31 22:39:58.750 365 12630.27 237.80 54742.28 88888.00 2013-12-31 22:39:58.875 365 12630.25 237.85 54742.30 88888.00 2013-12-31 22:39:59.000 365 12630.23 237.82 54742.32 88888.00 2013-12-31 22:39:59.125 365 12630.25 237.82 54742.30 88888.00 2013-12-31 22:39:59.250 365 12630.23 237.82 54742.30 88888.00 2013-12-31 22:39:59.375 365 12630.25 237.85 54742.28 88888.00 2013-12-31 22:39:59.500 365 12630.25 237.82 54742.28 88888.00 2013-12-31 22:39:59.625 365 12630.23 237.85 54742.28 88888.00 2013-12-31 22:39:59.750 365 12630.23 237.82 54742.30 88888.00 2013-12-31 22:39:59.875 365 12630.23 237.82 54742.30 88888.00 2013-12-31 22:40:00.000 365 12630.20 237.82 54742.30 88888.00 2013-12-31 22:40:00.125 365 12630.20 237.80 54742.32 88888.00 2013-12-31 22:40:00.250 365 12630.20 237.82 54742.30 88888.00 2013-12-31 22:40:00.375 365 12630.15 237.82 54742.28 88888.00 2013-12-31 22:40:00.500 365 12630.20 237.82 54742.28 88888.00 2013-12-31 22:40:00.625 365 12630.20 237.82 54742.30 88888.00 2013-12-31 22:40:00.750 365 12630.17 237.80 54742.30 88888.00 2013-12-31 22:40:00.875 365 12630.17 237.82 54742.30 88888.00 2013-12-31 22:40:01.000 365 12630.27 237.85 54742.30 88888.00 2013-12-31 22:40:01.125 365 12630.27 237.85 54742.32 88888.00 2013-12-31 22:40:01.250 365 12630.20 237.80 54742.28 88888.00 2013-12-31 22:40:01.375 365 12630.30 237.80 54742.25 88888.00 2013-12-31 22:40:01.500 365 12630.33 237.78 54742.28 88888.00 2013-12-31 22:40:01.625 365 12630.27 237.80 54742.25 88888.00 2013-12-31 22:40:01.750 365 12630.25 237.80 54742.30 88888.00 2013-12-31 22:40:01.875 365 12630.27 237.80 54742.30 88888.00 2013-12-31 22:40:02.000 365 12630.25 237.85 54742.30 88888.00 2013-12-31 22:40:02.125 365 12630.20 237.85 54742.30 88888.00 2013-12-31 22:40:02.250 365 12630.15 237.85 54742.32 88888.00 2013-12-31 22:40:02.375 365 12630.23 237.85 54742.32 88888.00 2013-12-31 22:40:02.500 365 12630.30 237.85 54742.32 88888.00 2013-12-31 22:40:02.625 365 12630.30 237.82 54742.30 88888.00 2013-12-31 22:40:02.750 365 12630.23 237.82 54742.28 88888.00 2013-12-31 22:40:02.875 365 12630.20 237.85 54742.28 88888.00 2013-12-31 22:40:03.000 365 12630.20 237.82 54742.25 88888.00 2013-12-31 22:40:03.125 365 12630.17 237.85 54742.30 88888.00 2013-12-31 22:40:03.250 365 12630.12 237.82 54742.28 88888.00 2013-12-31 22:40:03.375 365 12630.20 237.85 54742.25 88888.00 2013-12-31 22:40:03.500 365 12630.23 237.82 54742.30 88888.00 2013-12-31 22:40:03.625 365 12630.23 237.80 54742.32 88888.00 2013-12-31 22:40:03.750 365 12630.23 237.82 54742.30 88888.00 2013-12-31 22:40:03.875 365 12630.23 237.85 54742.32 88888.00 2013-12-31 22:40:04.000 365 12630.20 237.85 54742.28 88888.00 2013-12-31 22:40:04.125 365 12630.17 237.82 54742.28 88888.00 2013-12-31 22:40:04.250 365 12630.15 237.82 54742.32 88888.00 2013-12-31 22:40:04.375 365 12630.17 237.88 54742.32 88888.00 2013-12-31 22:40:04.500 365 12630.23 237.88 54742.32 88888.00 2013-12-31 22:40:04.625 365 12630.27 237.88 54742.35 88888.00 2013-12-31 22:40:04.750 365 12630.25 237.85 54742.32 88888.00 2013-12-31 22:40:04.875 365 12630.23 237.85 54742.30 88888.00 2013-12-31 22:40:05.000 365 12630.27 237.85 54742.28 88888.00 2013-12-31 22:40:05.125 365 12630.30 237.80 54742.32 88888.00 2013-12-31 22:40:05.250 365 12630.30 237.82 54742.35 88888.00 2013-12-31 22:40:05.375 365 12630.25 237.82 54742.35 88888.00 2013-12-31 22:40:05.500 365 12630.20 237.88 54742.32 88888.00 2013-12-31 22:40:05.625 365 12630.17 237.82 54742.30 88888.00 2013-12-31 22:40:05.750 365 12630.17 237.82 54742.30 88888.00 2013-12-31 22:40:05.875 365 12630.12 237.82 54742.30 88888.00 2013-12-31 22:40:06.000 365 12630.17 237.85 54742.30 88888.00 2013-12-31 22:40:06.125 365 12630.23 237.82 54742.30 88888.00 2013-12-31 22:40:06.250 365 12630.17 237.82 54742.28 88888.00 2013-12-31 22:40:06.375 365 12630.23 237.82 54742.30 88888.00 2013-12-31 22:40:06.500 365 12630.25 237.85 54742.30 88888.00 2013-12-31 22:40:06.625 365 12630.25 237.82 54742.28 88888.00 2013-12-31 22:40:06.750 365 12630.27 237.80 54742.30 88888.00 2013-12-31 22:40:06.875 365 12630.27 237.80 54742.30 88888.00 2013-12-31 22:40:07.000 365 12630.30 237.80 54742.30 88888.00 2013-12-31 22:40:07.125 365 12630.33 237.82 54742.35 88888.00 2013-12-31 22:40:07.250 365 12630.33 237.82 54742.32 88888.00 2013-12-31 22:40:07.375 365 12630.33 237.82 54742.30 88888.00 2013-12-31 22:40:07.500 365 12630.30 237.82 54742.28 88888.00 2013-12-31 22:40:07.625 365 12630.30 237.82 54742.28 88888.00 2013-12-31 22:40:07.750 365 12630.33 237.80 54742.28 88888.00 2013-12-31 22:40:07.875 365 12630.30 237.80 54742.28 88888.00 2013-12-31 22:40:08.000 365 12630.27 237.80 54742.28 88888.00 2013-12-31 22:40:08.125 365 12630.30 237.82 54742.28 88888.00 2013-12-31 22:40:08.250 365 12630.30 237.85 54742.28 88888.00 2013-12-31 22:40:08.375 365 12630.33 237.82 54742.28 88888.00 2013-12-31 22:40:08.500 365 12630.30 237.85 54742.25 88888.00 2013-12-31 22:40:08.625 365 12630.30 237.88 54742.25 88888.00 2013-12-31 22:40:08.750 365 12630.33 237.85 54742.25 88888.00 2013-12-31 22:40:08.875 365 12630.38 237.85 54742.30 88888.00 2013-12-31 22:40:09.000 365 12630.38 237.80 54742.30 88888.00 2013-12-31 22:40:09.125 365 12630.40 237.80 54742.30 88888.00 2013-12-31 22:40:09.250 365 12630.33 237.80 54742.28 88888.00 2013-12-31 22:40:09.375 365 12630.27 237.80 54742.28 88888.00 2013-12-31 22:40:09.500 365 12630.27 237.80 54742.28 88888.00 2013-12-31 22:40:09.625 365 12630.30 237.82 54742.28 88888.00 2013-12-31 22:40:09.750 365 12630.30 237.82 54742.30 88888.00 2013-12-31 22:40:09.875 365 12630.30 237.82 54742.28 88888.00 2013-12-31 22:40:10.000 365 12630.27 237.82 54742.28 88888.00 2013-12-31 22:40:10.125 365 12630.30 237.85 54742.28 88888.00 2013-12-31 22:40:10.250 365 12630.35 237.85 54742.28 88888.00 2013-12-31 22:40:10.375 365 12630.40 237.88 54742.30 88888.00 2013-12-31 22:40:10.500 365 12630.35 237.85 54742.28 88888.00 2013-12-31 22:40:10.625 365 12630.30 237.82 54742.28 88888.00 2013-12-31 22:40:10.750 365 12630.33 237.82 54742.30 88888.00 2013-12-31 22:40:10.875 365 12630.33 237.85 54742.28 88888.00 2013-12-31 22:40:11.000 365 12630.30 237.88 54742.28 88888.00 2013-12-31 22:40:11.125 365 12630.35 237.90 54742.28 88888.00 2013-12-31 22:40:11.250 365 12630.33 237.85 54742.28 88888.00 2013-12-31 22:40:11.375 365 12630.33 237.85 54742.28 88888.00 2013-12-31 22:40:11.500 365 12630.38 237.82 54742.30 88888.00 2013-12-31 22:40:11.625 365 12630.38 237.85 54742.28 88888.00 2013-12-31 22:40:11.750 365 12630.35 237.85 54742.28 88888.00 2013-12-31 22:40:11.875 365 12630.33 237.82 54742.28 88888.00 2013-12-31 22:40:12.000 365 12630.33 237.82 54742.25 88888.00 2013-12-31 22:40:12.125 365 12630.30 237.82 54742.28 88888.00 2013-12-31 22:40:12.250 365 12630.25 237.85 54742.30 88888.00 2013-12-31 22:40:12.375 365 12630.25 237.82 54742.30 88888.00 2013-12-31 22:40:12.500 365 12630.25 237.82 54742.28 88888.00 2013-12-31 22:40:12.625 365 12630.30 237.88 54742.30 88888.00 2013-12-31 22:40:12.750 365 12630.35 237.88 54742.30 88888.00 2013-12-31 22:40:12.875 365 12630.38 237.82 54742.32 88888.00 2013-12-31 22:40:13.000 365 12630.40 237.80 54742.28 88888.00 2013-12-31 22:40:13.125 365 12630.40 237.80 54742.30 88888.00 2013-12-31 22:40:13.250 365 12630.38 237.82 54742.32 88888.00 2013-12-31 22:40:13.375 365 12630.38 237.85 54742.32 88888.00 2013-12-31 22:40:13.500 365 12630.33 237.82 54742.30 88888.00 2013-12-31 22:40:13.625 365 12630.33 237.82 54742.28 88888.00 2013-12-31 22:40:13.750 365 12630.35 237.85 54742.30 88888.00 2013-12-31 22:40:13.875 365 12630.38 237.88 54742.32 88888.00 2013-12-31 22:40:14.000 365 12630.38 237.85 54742.30 88888.00 2013-12-31 22:40:14.125 365 12630.38 237.82 54742.30 88888.00 2013-12-31 22:40:14.250 365 12630.35 237.80 54742.25 88888.00 2013-12-31 22:40:14.375 365 12630.35 237.80 54742.22 88888.00 2013-12-31 22:40:14.500 365 12630.40 237.82 54742.25 88888.00 2013-12-31 22:40:14.625 365 12630.38 237.82 54742.25 88888.00 2013-12-31 22:40:14.750 365 12630.40 237.85 54742.30 88888.00 2013-12-31 22:40:14.875 365 12630.38 237.82 54742.28 88888.00 2013-12-31 22:40:15.000 365 12630.30 237.82 54742.30 88888.00 2013-12-31 22:40:15.125 365 12630.33 237.78 54742.30 88888.00 2013-12-31 22:40:15.250 365 12630.27 237.80 54742.25 88888.00 2013-12-31 22:40:15.375 365 12630.30 237.80 54742.25 88888.00 2013-12-31 22:40:15.500 365 12630.30 237.82 54742.25 88888.00 2013-12-31 22:40:15.625 365 12630.27 237.80 54742.25 88888.00 2013-12-31 22:40:15.750 365 12630.23 237.80 54742.28 88888.00 2013-12-31 22:40:15.875 365 12630.23 237.78 54742.28 88888.00 2013-12-31 22:40:16.000 365 12630.33 237.80 54742.28 88888.00 2013-12-31 22:40:16.125 365 12630.38 237.78 54742.28 88888.00 2013-12-31 22:40:16.250 365 12630.33 237.82 54742.30 88888.00 2013-12-31 22:40:16.375 365 12630.30 237.82 54742.30 88888.00 2013-12-31 22:40:16.500 365 12630.35 237.85 54742.30 88888.00 2013-12-31 22:40:16.625 365 12630.35 237.80 54742.30 88888.00 2013-12-31 22:40:16.750 365 12630.33 237.82 54742.30 88888.00 2013-12-31 22:40:16.875 365 12630.25 237.82 54742.25 88888.00 2013-12-31 22:40:17.000 365 12630.20 237.82 54742.25 88888.00 2013-12-31 22:40:17.125 365 12630.25 237.82 54742.25 88888.00 2013-12-31 22:40:17.250 365 12630.30 237.82 54742.28 88888.00 2013-12-31 22:40:17.375 365 12630.30 237.82 54742.25 88888.00 2013-12-31 22:40:17.500 365 12630.33 237.82 54742.25 88888.00 2013-12-31 22:40:17.625 365 12630.38 237.80 54742.22 88888.00 2013-12-31 22:40:17.750 365 12630.40 237.82 54742.25 88888.00 2013-12-31 22:40:17.875 365 12630.40 237.80 54742.30 88888.00 2013-12-31 22:40:18.000 365 12630.38 237.80 54742.28 88888.00 2013-12-31 22:40:18.125 365 12630.38 237.82 54742.28 88888.00 2013-12-31 22:40:18.250 365 12630.33 237.82 54742.30 88888.00 2013-12-31 22:40:18.375 365 12630.38 237.82 54742.30 88888.00 2013-12-31 22:40:18.500 365 12630.35 237.80 54742.28 88888.00 2013-12-31 22:40:18.625 365 12630.40 237.80 54742.28 88888.00 2013-12-31 22:40:18.750 365 12630.45 237.82 54742.30 88888.00 2013-12-31 22:40:18.875 365 12630.48 237.82 54742.32 88888.00 2013-12-31 22:40:19.000 365 12630.48 237.78 54742.30 88888.00 2013-12-31 22:40:19.125 365 12630.42 237.82 54742.28 88888.00 2013-12-31 22:40:19.250 365 12630.38 237.82 54742.28 88888.00 2013-12-31 22:40:19.375 365 12630.38 237.85 54742.25 88888.00 2013-12-31 22:40:19.500 365 12630.42 237.82 54742.28 88888.00 2013-12-31 22:40:19.625 365 12630.42 237.80 54742.25 88888.00 2013-12-31 22:40:19.750 365 12630.38 237.80 54742.25 88888.00 2013-12-31 22:40:19.875 365 12630.33 237.80 54742.25 88888.00 2013-12-31 22:40:20.000 365 12630.33 237.82 54742.25 88888.00 2013-12-31 22:40:20.125 365 12630.35 237.82 54742.28 88888.00 2013-12-31 22:40:20.250 365 12630.35 237.80 54742.28 88888.00 2013-12-31 22:40:20.375 365 12630.38 237.80 54742.30 88888.00 2013-12-31 22:40:20.500 365 12630.40 237.80 54742.28 88888.00 2013-12-31 22:40:20.625 365 12630.40 237.82 54742.30 88888.00 2013-12-31 22:40:20.750 365 12630.42 237.82 54742.32 88888.00 2013-12-31 22:40:20.875 365 12630.38 237.85 54742.32 88888.00 2013-12-31 22:40:21.000 365 12630.38 237.85 54742.30 88888.00 2013-12-31 22:40:21.125 365 12630.40 237.85 54742.32 88888.00 2013-12-31 22:40:21.250 365 12630.48 237.82 54742.32 88888.00 2013-12-31 22:40:21.375 365 12630.50 237.82 54742.30 88888.00 2013-12-31 22:40:21.500 365 12630.42 237.80 54742.28 88888.00 2013-12-31 22:40:21.625 365 12630.38 237.82 54742.28 88888.00 2013-12-31 22:40:21.750 365 12630.33 237.80 54742.25 88888.00 2013-12-31 22:40:21.875 365 12630.40 237.82 54742.25 88888.00 2013-12-31 22:40:22.000 365 12630.35 237.82 54742.25 88888.00 2013-12-31 22:40:22.125 365 12630.35 237.85 54742.30 88888.00 2013-12-31 22:40:22.250 365 12630.38 237.80 54742.25 88888.00 2013-12-31 22:40:22.375 365 12630.38 237.80 54742.30 88888.00 2013-12-31 22:40:22.500 365 12630.38 237.82 54742.30 88888.00 2013-12-31 22:40:22.625 365 12630.38 237.80 54742.28 88888.00 2013-12-31 22:40:22.750 365 12630.35 237.82 54742.28 88888.00 2013-12-31 22:40:22.875 365 12630.38 237.80 54742.28 88888.00 2013-12-31 22:40:23.000 365 12630.38 237.82 54742.28 88888.00 2013-12-31 22:40:23.125 365 12630.33 237.80 54742.30 88888.00 2013-12-31 22:40:23.250 365 12630.33 237.80 54742.30 88888.00 2013-12-31 22:40:23.375 365 12630.35 237.82 54742.28 88888.00 2013-12-31 22:40:23.500 365 12630.38 237.85 54742.25 88888.00 2013-12-31 22:40:23.625 365 12630.42 237.82 54742.25 88888.00 2013-12-31 22:40:23.750 365 12630.48 237.82 54742.22 88888.00 2013-12-31 22:40:23.875 365 12630.48 237.82 54742.28 88888.00 2013-12-31 22:40:24.000 365 12630.40 237.80 54742.25 88888.00 2013-12-31 22:40:24.125 365 12630.38 237.82 54742.28 88888.00 2013-12-31 22:40:24.250 365 12630.38 237.82 54742.28 88888.00 2013-12-31 22:40:24.375 365 12630.40 237.80 54742.28 88888.00 2013-12-31 22:40:24.500 365 12630.40 237.82 54742.25 88888.00 2013-12-31 22:40:24.625 365 12630.45 237.82 54742.25 88888.00 2013-12-31 22:40:24.750 365 12630.42 237.80 54742.28 88888.00 2013-12-31 22:40:24.875 365 12630.38 237.85 54742.25 88888.00 2013-12-31 22:40:25.000 365 12630.35 237.82 54742.22 88888.00 2013-12-31 22:40:25.125 365 12630.42 237.85 54742.28 88888.00 2013-12-31 22:40:25.250 365 12630.42 237.85 54742.28 88888.00 2013-12-31 22:40:25.375 365 12630.40 237.85 54742.28 88888.00 2013-12-31 22:40:25.500 365 12630.35 237.85 54742.28 88888.00 2013-12-31 22:40:25.625 365 12630.35 237.85 54742.28 88888.00 2013-12-31 22:40:25.750 365 12630.42 237.82 54742.30 88888.00 2013-12-31 22:40:25.875 365 12630.48 237.82 54742.28 88888.00 2013-12-31 22:40:26.000 365 12630.42 237.85 54742.25 88888.00 2013-12-31 22:40:26.125 365 12630.40 237.85 54742.28 88888.00 2013-12-31 22:40:26.250 365 12630.45 237.82 54742.28 88888.00 2013-12-31 22:40:26.375 365 12630.48 237.82 54742.28 88888.00 2013-12-31 22:40:26.500 365 12630.45 237.82 54742.25 88888.00 2013-12-31 22:40:26.625 365 12630.42 237.82 54742.25 88888.00 2013-12-31 22:40:26.750 365 12630.45 237.85 54742.28 88888.00 2013-12-31 22:40:26.875 365 12630.52 237.82 54742.25 88888.00 2013-12-31 22:40:27.000 365 12630.52 237.88 54742.25 88888.00 2013-12-31 22:40:27.125 365 12630.48 237.85 54742.28 88888.00 2013-12-31 22:40:27.250 365 12630.45 237.82 54742.28 88888.00 2013-12-31 22:40:27.375 365 12630.50 237.85 54742.22 88888.00 2013-12-31 22:40:27.500 365 12630.60 237.88 54742.25 88888.00 2013-12-31 22:40:27.625 365 12630.52 237.85 54742.22 88888.00 2013-12-31 22:40:27.750 365 12630.45 237.82 54742.25 88888.00 2013-12-31 22:40:27.875 365 12630.50 237.80 54742.25 88888.00 2013-12-31 22:40:28.000 365 12630.55 237.80 54742.22 88888.00 2013-12-31 22:40:28.125 365 12630.55 237.85 54742.28 88888.00 2013-12-31 22:40:28.250 365 12630.58 237.85 54742.28 88888.00 2013-12-31 22:40:28.375 365 12630.52 237.85 54742.25 88888.00 2013-12-31 22:40:28.500 365 12630.42 237.82 54742.25 88888.00 2013-12-31 22:40:28.625 365 12630.45 237.85 54742.25 88888.00 2013-12-31 22:40:28.750 365 12630.48 237.88 54742.28 88888.00 2013-12-31 22:40:28.875 365 12630.50 237.85 54742.28 88888.00 2013-12-31 22:40:29.000 365 12630.52 237.88 54742.25 88888.00 2013-12-31 22:40:29.125 365 12630.52 237.88 54742.28 88888.00 2013-12-31 22:40:29.250 365 12630.50 237.85 54742.25 88888.00 2013-12-31 22:40:29.375 365 12630.48 237.82 54742.22 88888.00 2013-12-31 22:40:29.500 365 12630.42 237.80 54742.25 88888.00 2013-12-31 22:40:29.625 365 12630.40 237.82 54742.28 88888.00 2013-12-31 22:40:29.750 365 12630.45 237.85 54742.25 88888.00 2013-12-31 22:40:29.875 365 12630.50 237.88 54742.28 88888.00 2013-12-31 22:40:30.000 365 12630.45 237.85 54742.28 88888.00 2013-12-31 22:40:30.125 365 12630.42 237.80 54742.25 88888.00 2013-12-31 22:40:30.250 365 12630.50 237.85 54742.25 88888.00 2013-12-31 22:40:30.375 365 12630.55 237.85 54742.25 88888.00 2013-12-31 22:40:30.500 365 12630.52 237.85 54742.28 88888.00 2013-12-31 22:40:30.625 365 12630.48 237.80 54742.25 88888.00 2013-12-31 22:40:30.750 365 12630.50 237.85 54742.25 88888.00 2013-12-31 22:40:30.875 365 12630.52 237.85 54742.25 88888.00 2013-12-31 22:40:31.000 365 12630.58 237.85 54742.28 88888.00 2013-12-31 22:40:31.125 365 12630.58 237.85 54742.30 88888.00 2013-12-31 22:40:31.250 365 12630.52 237.85 54742.25 88888.00 2013-12-31 22:40:31.375 365 12630.50 237.82 54742.20 88888.00 2013-12-31 22:40:31.500 365 12630.50 237.85 54742.22 88888.00 2013-12-31 22:40:31.625 365 12630.52 237.85 54742.25 88888.00 2013-12-31 22:40:31.750 365 12630.55 237.85 54742.25 88888.00 2013-12-31 22:40:31.875 365 12630.48 237.82 54742.25 88888.00 2013-12-31 22:40:32.000 365 12630.45 237.82 54742.22 88888.00 2013-12-31 22:40:32.125 365 12630.42 237.85 54742.28 88888.00 2013-12-31 22:40:32.250 365 12630.40 237.82 54742.28 88888.00 2013-12-31 22:40:32.375 365 12630.45 237.88 54742.22 88888.00 2013-12-31 22:40:32.500 365 12630.50 237.88 54742.20 88888.00 2013-12-31 22:40:32.625 365 12630.48 237.88 54742.20 88888.00 2013-12-31 22:40:32.750 365 12630.45 237.88 54742.22 88888.00 2013-12-31 22:40:32.875 365 12630.45 237.82 54742.25 88888.00 2013-12-31 22:40:33.000 365 12630.50 237.85 54742.25 88888.00 2013-12-31 22:40:33.125 365 12630.58 237.88 54742.22 88888.00 2013-12-31 22:40:33.250 365 12630.60 237.85 54742.25 88888.00 2013-12-31 22:40:33.375 365 12630.60 237.85 54742.22 88888.00 2013-12-31 22:40:33.500 365 12630.52 237.85 54742.22 88888.00 2013-12-31 22:40:33.625 365 12630.48 237.85 54742.25 88888.00 2013-12-31 22:40:33.750 365 12630.42 237.88 54742.22 88888.00 2013-12-31 22:40:33.875 365 12630.40 237.88 54742.25 88888.00 2013-12-31 22:40:34.000 365 12630.40 237.88 54742.22 88888.00 2013-12-31 22:40:34.125 365 12630.45 237.88 54742.25 88888.00 2013-12-31 22:40:34.250 365 12630.50 237.88 54742.25 88888.00 2013-12-31 22:40:34.375 365 12630.52 237.85 54742.25 88888.00 2013-12-31 22:40:34.500 365 12630.50 237.85 54742.25 88888.00 2013-12-31 22:40:34.625 365 12630.50 237.85 54742.25 88888.00 2013-12-31 22:40:34.750 365 12630.45 237.85 54742.22 88888.00 2013-12-31 22:40:34.875 365 12630.40 237.88 54742.22 88888.00 2013-12-31 22:40:35.000 365 12630.38 237.85 54742.22 88888.00 2013-12-31 22:40:35.125 365 12630.45 237.85 54742.25 88888.00 2013-12-31 22:40:35.250 365 12630.48 237.85 54742.25 88888.00 2013-12-31 22:40:35.375 365 12630.50 237.90 54742.25 88888.00 2013-12-31 22:40:35.500 365 12630.52 237.88 54742.28 88888.00 2013-12-31 22:40:35.625 365 12630.52 237.85 54742.25 88888.00 2013-12-31 22:40:35.750 365 12630.50 237.88 54742.25 88888.00 2013-12-31 22:40:35.875 365 12630.50 237.90 54742.22 88888.00 2013-12-31 22:40:36.000 365 12630.58 237.88 54742.28 88888.00 2013-12-31 22:40:36.125 365 12630.62 237.85 54742.28 88888.00 2013-12-31 22:40:36.250 365 12630.58 237.88 54742.28 88888.00 2013-12-31 22:40:36.375 365 12630.60 237.90 54742.25 88888.00 2013-12-31 22:40:36.500 365 12630.60 237.90 54742.28 88888.00 2013-12-31 22:40:36.625 365 12630.58 237.90 54742.25 88888.00 2013-12-31 22:40:36.750 365 12630.58 237.88 54742.22 88888.00 2013-12-31 22:40:36.875 365 12630.62 237.85 54742.22 88888.00 2013-12-31 22:40:37.000 365 12630.62 237.88 54742.22 88888.00 2013-12-31 22:40:37.125 365 12630.58 237.90 54742.28 88888.00 2013-12-31 22:40:37.250 365 12630.50 237.85 54742.28 88888.00 2013-12-31 22:40:37.375 365 12630.52 237.85 54742.25 88888.00 2013-12-31 22:40:37.500 365 12630.52 237.85 54742.25 88888.00 2013-12-31 22:40:37.625 365 12630.55 237.85 54742.25 88888.00 2013-12-31 22:40:37.750 365 12630.58 237.85 54742.28 88888.00 2013-12-31 22:40:37.875 365 12630.55 237.85 54742.30 88888.00 2013-12-31 22:40:38.000 365 12630.48 237.85 54742.28 88888.00 2013-12-31 22:40:38.125 365 12630.42 237.88 54742.25 88888.00 2013-12-31 22:40:38.250 365 12630.50 237.88 54742.28 88888.00 2013-12-31 22:40:38.375 365 12630.50 237.88 54742.28 88888.00 2013-12-31 22:40:38.500 365 12630.45 237.90 54742.28 88888.00 2013-12-31 22:40:38.625 365 12630.40 237.88 54742.28 88888.00 2013-12-31 22:40:38.750 365 12630.42 237.88 54742.28 88888.00 2013-12-31 22:40:38.875 365 12630.45 237.93 54742.28 88888.00 2013-12-31 22:40:39.000 365 12630.48 237.90 54742.28 88888.00 2013-12-31 22:40:39.125 365 12630.45 237.90 54742.25 88888.00 2013-12-31 22:40:39.250 365 12630.35 237.88 54742.25 88888.00 2013-12-31 22:40:39.375 365 12630.38 237.88 54742.28 88888.00 2013-12-31 22:40:39.500 365 12630.35 237.88 54742.28 88888.00 2013-12-31 22:40:39.625 365 12630.42 237.85 54742.28 88888.00 2013-12-31 22:40:39.750 365 12630.48 237.88 54742.25 88888.00 2013-12-31 22:40:39.875 365 12630.48 237.88 54742.25 88888.00 2013-12-31 22:40:40.000 365 12630.42 237.85 54742.28 88888.00 2013-12-31 22:40:40.125 365 12630.42 237.88 54742.25 88888.00 2013-12-31 22:40:40.250 365 12630.50 237.90 54742.25 88888.00 2013-12-31 22:40:40.375 365 12630.52 237.93 54742.28 88888.00 2013-12-31 22:40:40.500 365 12630.58 237.90 54742.22 88888.00 2013-12-31 22:40:40.625 365 12630.55 237.85 54742.20 88888.00 2013-12-31 22:40:40.750 365 12630.50 237.88 54742.22 88888.00 2013-12-31 22:40:40.875 365 12630.45 237.90 54742.25 88888.00 2013-12-31 22:40:41.000 365 12630.48 237.88 54742.22 88888.00 2013-12-31 22:40:41.125 365 12630.50 237.88 54742.25 88888.00 2013-12-31 22:40:41.250 365 12630.45 237.90 54742.28 88888.00 2013-12-31 22:40:41.375 365 12630.45 237.90 54742.25 88888.00 2013-12-31 22:40:41.500 365 12630.52 237.88 54742.25 88888.00 2013-12-31 22:40:41.625 365 12630.50 237.88 54742.25 88888.00 2013-12-31 22:40:41.750 365 12630.50 237.90 54742.22 88888.00 2013-12-31 22:40:41.875 365 12630.52 237.88 54742.25 88888.00 2013-12-31 22:40:42.000 365 12630.50 237.90 54742.22 88888.00 2013-12-31 22:40:42.125 365 12630.45 237.90 54742.25 88888.00 2013-12-31 22:40:42.250 365 12630.48 237.90 54742.28 88888.00 2013-12-31 22:40:42.375 365 12630.52 237.90 54742.28 88888.00 2013-12-31 22:40:42.500 365 12630.52 237.90 54742.28 88888.00 2013-12-31 22:40:42.625 365 12630.58 237.88 54742.30 88888.00 2013-12-31 22:40:42.750 365 12630.60 237.88 54742.30 88888.00 2013-12-31 22:40:42.875 365 12630.58 237.90 54742.28 88888.00 2013-12-31 22:40:43.000 365 12630.50 237.90 54742.25 88888.00 2013-12-31 22:40:43.125 365 12630.50 237.90 54742.25 88888.00 2013-12-31 22:40:43.250 365 12630.48 237.88 54742.22 88888.00 2013-12-31 22:40:43.375 365 12630.55 237.90 54742.22 88888.00 2013-12-31 22:40:43.500 365 12630.62 237.93 54742.28 88888.00 2013-12-31 22:40:43.625 365 12630.60 237.93 54742.28 88888.00 2013-12-31 22:40:43.750 365 12630.55 237.90 54742.22 88888.00 2013-12-31 22:40:43.875 365 12630.58 237.90 54742.28 88888.00 2013-12-31 22:40:44.000 365 12630.60 237.93 54742.28 88888.00 2013-12-31 22:40:44.125 365 12630.55 237.95 54742.28 88888.00 2013-12-31 22:40:44.250 365 12630.52 237.88 54742.28 88888.00 2013-12-31 22:40:44.375 365 12630.55 237.90 54742.25 88888.00 2013-12-31 22:40:44.500 365 12630.48 237.90 54742.22 88888.00 2013-12-31 22:40:44.625 365 12630.42 237.90 54742.25 88888.00 2013-12-31 22:40:44.750 365 12630.50 237.93 54742.22 88888.00 2013-12-31 22:40:44.875 365 12630.58 237.93 54742.25 88888.00 2013-12-31 22:40:45.000 365 12630.52 237.90 54742.20 88888.00 2013-12-31 22:40:45.125 365 12630.52 237.88 54742.25 88888.00 2013-12-31 22:40:45.250 365 12630.52 237.93 54742.28 88888.00 2013-12-31 22:40:45.375 365 12630.50 237.93 54742.28 88888.00 2013-12-31 22:40:45.500 365 12630.45 237.93 54742.30 88888.00 2013-12-31 22:40:45.625 365 12630.45 237.93 54742.32 88888.00 2013-12-31 22:40:45.750 365 12630.48 237.95 54742.28 88888.00 2013-12-31 22:40:45.875 365 12630.50 237.95 54742.25 88888.00 2013-12-31 22:40:46.000 365 12630.52 237.93 54742.25 88888.00 2013-12-31 22:40:46.125 365 12630.48 237.90 54742.28 88888.00 2013-12-31 22:40:46.250 365 12630.42 237.88 54742.30 88888.00 2013-12-31 22:40:46.375 365 12630.45 237.93 54742.30 88888.00 2013-12-31 22:40:46.500 365 12630.50 237.93 54742.28 88888.00 2013-12-31 22:40:46.625 365 12630.50 237.93 54742.25 88888.00 2013-12-31 22:40:46.750 365 12630.50 237.90 54742.28 88888.00 2013-12-31 22:40:46.875 365 12630.55 237.90 54742.28 88888.00 2013-12-31 22:40:47.000 365 12630.58 237.93 54742.25 88888.00 2013-12-31 22:40:47.125 365 12630.55 237.93 54742.30 88888.00 2013-12-31 22:40:47.250 365 12630.52 237.90 54742.28 88888.00 2013-12-31 22:40:47.375 365 12630.58 237.90 54742.25 88888.00 2013-12-31 22:40:47.500 365 12630.58 237.90 54742.28 88888.00 2013-12-31 22:40:47.625 365 12630.52 237.93 54742.28 88888.00 2013-12-31 22:40:47.750 365 12630.52 237.93 54742.28 88888.00 2013-12-31 22:40:47.875 365 12630.50 237.90 54742.28 88888.00 2013-12-31 22:40:48.000 365 12630.52 237.90 54742.25 88888.00 2013-12-31 22:40:48.125 365 12630.52 237.90 54742.28 88888.00 2013-12-31 22:40:48.250 365 12630.48 237.93 54742.28 88888.00 2013-12-31 22:40:48.375 365 12630.50 237.93 54742.28 88888.00 2013-12-31 22:40:48.500 365 12630.50 237.90 54742.28 88888.00 2013-12-31 22:40:48.625 365 12630.52 237.90 54742.28 88888.00 2013-12-31 22:40:48.750 365 12630.55 237.93 54742.30 88888.00 2013-12-31 22:40:48.875 365 12630.58 237.90 54742.30 88888.00 2013-12-31 22:40:49.000 365 12630.58 237.90 54742.30 88888.00 2013-12-31 22:40:49.125 365 12630.58 237.93 54742.30 88888.00 2013-12-31 22:40:49.250 365 12630.58 237.90 54742.30 88888.00 2013-12-31 22:40:49.375 365 12630.55 237.88 54742.28 88888.00 2013-12-31 22:40:49.500 365 12630.48 237.90 54742.30 88888.00 2013-12-31 22:40:49.625 365 12630.52 237.88 54742.28 88888.00 2013-12-31 22:40:49.750 365 12630.52 237.93 54742.28 88888.00 2013-12-31 22:40:49.875 365 12630.50 237.93 54742.28 88888.00 2013-12-31 22:40:50.000 365 12630.48 237.88 54742.28 88888.00 2013-12-31 22:40:50.125 365 12630.52 237.88 54742.25 88888.00 2013-12-31 22:40:50.250 365 12630.58 237.88 54742.25 88888.00 2013-12-31 22:40:50.375 365 12630.55 237.90 54742.28 88888.00 2013-12-31 22:40:50.500 365 12630.48 237.93 54742.28 88888.00 2013-12-31 22:40:50.625 365 12630.42 237.93 54742.28 88888.00 2013-12-31 22:40:50.750 365 12630.48 237.90 54742.30 88888.00 2013-12-31 22:40:50.875 365 12630.50 237.93 54742.30 88888.00 2013-12-31 22:40:51.000 365 12630.52 237.93 54742.28 88888.00 2013-12-31 22:40:51.125 365 12630.52 237.93 54742.28 88888.00 2013-12-31 22:40:51.250 365 12630.50 237.90 54742.30 88888.00 2013-12-31 22:40:51.375 365 12630.48 237.90 54742.28 88888.00 2013-12-31 22:40:51.500 365 12630.48 237.90 54742.28 88888.00 2013-12-31 22:40:51.625 365 12630.48 237.90 54742.28 88888.00 2013-12-31 22:40:51.750 365 12630.45 237.90 54742.28 88888.00 2013-12-31 22:40:51.875 365 12630.45 237.88 54742.28 88888.00 2013-12-31 22:40:52.000 365 12630.50 237.88 54742.28 88888.00 2013-12-31 22:40:52.125 365 12630.60 237.88 54742.30 88888.00 2013-12-31 22:40:52.250 365 12630.62 237.93 54742.30 88888.00 2013-12-31 22:40:52.375 365 12630.60 237.90 54742.28 88888.00 2013-12-31 22:40:52.500 365 12630.55 237.88 54742.25 88888.00 2013-12-31 22:40:52.625 365 12630.55 237.88 54742.28 88888.00 2013-12-31 22:40:52.750 365 12630.55 237.88 54742.25 88888.00 2013-12-31 22:40:52.875 365 12630.55 237.88 54742.30 88888.00 2013-12-31 22:40:53.000 365 12630.52 237.88 54742.28 88888.00 2013-12-31 22:40:53.125 365 12630.45 237.88 54742.25 88888.00 2013-12-31 22:40:53.250 365 12630.42 237.88 54742.25 88888.00 2013-12-31 22:40:53.375 365 12630.45 237.93 54742.28 88888.00 2013-12-31 22:40:53.500 365 12630.52 237.93 54742.30 88888.00 2013-12-31 22:40:53.625 365 12630.55 237.90 54742.30 88888.00 2013-12-31 22:40:53.750 365 12630.48 237.93 54742.28 88888.00 2013-12-31 22:40:53.875 365 12630.50 237.93 54742.30 88888.00 2013-12-31 22:40:54.000 365 12630.55 237.93 54742.28 88888.00 2013-12-31 22:40:54.125 365 12630.52 237.90 54742.28 88888.00 2013-12-31 22:40:54.250 365 12630.45 237.90 54742.32 88888.00 2013-12-31 22:40:54.375 365 12630.48 237.90 54742.32 88888.00 2013-12-31 22:40:54.500 365 12630.52 237.90 54742.32 88888.00 2013-12-31 22:40:54.625 365 12630.52 237.95 54742.35 88888.00 2013-12-31 22:40:54.750 365 12630.45 237.95 54742.35 88888.00 2013-12-31 22:40:54.875 365 12630.45 237.93 54742.38 88888.00 2013-12-31 22:40:55.000 365 12630.45 237.93 54742.32 88888.00 2013-12-31 22:40:55.125 365 12630.45 237.90 54742.32 88888.00 2013-12-31 22:40:55.250 365 12630.48 237.88 54742.32 88888.00 2013-12-31 22:40:55.375 365 12630.58 237.93 54742.32 88888.00 2013-12-31 22:40:55.500 365 12630.62 237.93 54742.32 88888.00 2013-12-31 22:40:55.625 365 12630.58 237.93 54742.35 88888.00 2013-12-31 22:40:55.750 365 12630.58 237.95 54742.32 88888.00 2013-12-31 22:40:55.875 365 12630.62 237.93 54742.30 88888.00 2013-12-31 22:40:56.000 365 12630.70 237.93 54742.30 88888.00 2013-12-31 22:40:56.125 365 12630.67 237.90 54742.30 88888.00 2013-12-31 22:40:56.250 365 12630.60 237.88 54742.28 88888.00 2013-12-31 22:40:56.375 365 12630.55 237.90 54742.25 88888.00 2013-12-31 22:40:56.500 365 12630.52 237.90 54742.25 88888.00 2013-12-31 22:40:56.625 365 12630.60 237.90 54742.25 88888.00 2013-12-31 22:40:56.750 365 12630.65 237.90 54742.28 88888.00 2013-12-31 22:40:56.875 365 12630.65 237.95 54742.28 88888.00 2013-12-31 22:40:57.000 365 12630.65 237.93 54742.30 88888.00 2013-12-31 22:40:57.125 365 12630.65 237.93 54742.30 88888.00 2013-12-31 22:40:57.250 365 12630.65 237.93 54742.32 88888.00 2013-12-31 22:40:57.375 365 12630.67 237.93 54742.32 88888.00 2013-12-31 22:40:57.500 365 12630.70 237.90 54742.32 88888.00 2013-12-31 22:40:57.625 365 12630.62 237.90 54742.32 88888.00 2013-12-31 22:40:57.750 365 12630.58 237.88 54742.28 88888.00 2013-12-31 22:40:57.875 365 12630.58 237.90 54742.30 88888.00 2013-12-31 22:40:58.000 365 12630.60 237.93 54742.28 88888.00 2013-12-31 22:40:58.125 365 12630.55 237.93 54742.32 88888.00 2013-12-31 22:40:58.250 365 12630.50 237.93 54742.32 88888.00 2013-12-31 22:40:58.375 365 12630.52 237.93 54742.30 88888.00 2013-12-31 22:40:58.500 365 12630.58 237.95 54742.28 88888.00 2013-12-31 22:40:58.625 365 12630.62 237.93 54742.30 88888.00 2013-12-31 22:40:58.750 365 12630.58 237.95 54742.30 88888.00 2013-12-31 22:40:58.875 365 12630.58 237.95 54742.32 88888.00 2013-12-31 22:40:59.000 365 12630.50 237.95 54742.32 88888.00 2013-12-31 22:40:59.125 365 12630.45 237.93 54742.32 88888.00 2013-12-31 22:40:59.250 365 12630.45 237.93 54742.32 88888.00 2013-12-31 22:40:59.375 365 12630.55 237.95 54742.32 88888.00 2013-12-31 22:40:59.500 365 12630.58 237.97 54742.35 88888.00 2013-12-31 22:40:59.625 365 12630.55 237.95 54742.35 88888.00 2013-12-31 22:40:59.750 365 12630.55 237.95 54742.35 88888.00 2013-12-31 22:40:59.875 365 12630.58 237.95 54742.32 88888.00 2013-12-31 22:41:00.000 365 12630.58 237.93 54742.30 88888.00 2013-12-31 22:41:00.125 365 12630.58 237.93 54742.32 88888.00 2013-12-31 22:41:00.250 365 12630.58 237.93 54742.32 88888.00 2013-12-31 22:41:00.375 365 12630.60 237.93 54742.32 88888.00 2013-12-31 22:41:00.500 365 12630.62 237.90 54742.32 88888.00 2013-12-31 22:41:00.625 365 12630.60 237.93 54742.32 88888.00 2013-12-31 22:41:00.750 365 12630.62 237.95 54742.32 88888.00 2013-12-31 22:41:00.875 365 12630.62 237.95 54742.32 88888.00 2013-12-31 22:41:01.000 365 12630.55 237.95 54742.32 88888.00 2013-12-31 22:41:01.125 365 12630.50 237.90 54742.32 88888.00 2013-12-31 22:41:01.250 365 12630.55 237.90 54742.32 88888.00 2013-12-31 22:41:01.375 365 12630.55 237.95 54742.32 88888.00 2013-12-31 22:41:01.500 365 12630.52 237.95 54742.32 88888.00 2013-12-31 22:41:01.625 365 12630.58 237.93 54742.32 88888.00 2013-12-31 22:41:01.750 365 12630.55 237.95 54742.35 88888.00 2013-12-31 22:41:01.875 365 12630.58 237.95 54742.35 88888.00 2013-12-31 22:41:02.000 365 12630.60 237.97 54742.35 88888.00 2013-12-31 22:41:02.125 365 12630.60 237.97 54742.35 88888.00 2013-12-31 22:41:02.250 365 12630.58 237.95 54742.32 88888.00 2013-12-31 22:41:02.375 365 12630.58 237.97 54742.30 88888.00 2013-12-31 22:41:02.500 365 12630.58 238.00 54742.30 88888.00 2013-12-31 22:41:02.625 365 12630.55 238.00 54742.30 88888.00 2013-12-31 22:41:02.750 365 12630.55 237.95 54742.32 88888.00 2013-12-31 22:41:02.875 365 12630.60 237.95 54742.32 88888.00 2013-12-31 22:41:03.000 365 12630.62 237.97 54742.35 88888.00 2013-12-31 22:41:03.125 365 12630.60 237.97 54742.35 88888.00 2013-12-31 22:41:03.250 365 12630.55 237.97 54742.35 88888.00 2013-12-31 22:41:03.375 365 12630.60 238.00 54742.32 88888.00 2013-12-31 22:41:03.500 365 12630.62 237.95 54742.32 88888.00 2013-12-31 22:41:03.625 365 12630.62 237.97 54742.30 88888.00 2013-12-31 22:41:03.750 365 12630.62 237.95 54742.30 88888.00 2013-12-31 22:41:03.875 365 12630.58 237.93 54742.32 88888.00 2013-12-31 22:41:04.000 365 12630.58 237.95 54742.32 88888.00 2013-12-31 22:41:04.125 365 12630.62 237.95 54742.35 88888.00 2013-12-31 22:41:04.250 365 12630.65 237.97 54742.32 88888.00 2013-12-31 22:41:04.375 365 12630.67 238.00 54742.32 88888.00 2013-12-31 22:41:04.500 365 12630.65 237.97 54742.32 88888.00 2013-12-31 22:41:04.625 365 12630.65 237.95 54742.30 88888.00 2013-12-31 22:41:04.750 365 12630.62 237.97 54742.30 88888.00 2013-12-31 22:41:04.875 365 12630.60 238.00 54742.35 88888.00 2013-12-31 22:41:05.000 365 12630.58 237.97 54742.35 88888.00 2013-12-31 22:41:05.125 365 12630.60 237.97 54742.35 88888.00 2013-12-31 22:41:05.250 365 12630.62 237.97 54742.32 88888.00 2013-12-31 22:41:05.375 365 12630.67 238.00 54742.32 88888.00 2013-12-31 22:41:05.500 365 12630.67 238.00 54742.32 88888.00 2013-12-31 22:41:05.625 365 12630.70 237.97 54742.32 88888.00 2013-12-31 22:41:05.750 365 12630.73 237.97 54742.32 88888.00 2013-12-31 22:41:05.875 365 12630.62 237.97 54742.30 88888.00 2013-12-31 22:41:06.000 365 12630.60 237.97 54742.30 88888.00 2013-12-31 22:41:06.125 365 12630.60 237.97 54742.35 88888.00 2013-12-31 22:41:06.250 365 12630.60 237.95 54742.32 88888.00 2013-12-31 22:41:06.375 365 12630.58 237.97 54742.35 88888.00 2013-12-31 22:41:06.500 365 12630.60 238.00 54742.32 88888.00 2013-12-31 22:41:06.625 365 12630.65 238.00 54742.32 88888.00 2013-12-31 22:41:06.750 365 12630.60 238.00 54742.35 88888.00 2013-12-31 22:41:06.875 365 12630.55 238.00 54742.38 88888.00 2013-12-31 22:41:07.000 365 12630.60 238.00 54742.35 88888.00 2013-12-31 22:41:07.125 365 12630.67 238.00 54742.35 88888.00 2013-12-31 22:41:07.250 365 12630.70 237.95 54742.35 88888.00 2013-12-31 22:41:07.375 365 12630.62 237.95 54742.35 88888.00 2013-12-31 22:41:07.500 365 12630.62 237.93 54742.32 88888.00 2013-12-31 22:41:07.625 365 12630.58 237.93 54742.32 88888.00 2013-12-31 22:41:07.750 365 12630.55 237.97 54742.32 88888.00 2013-12-31 22:41:07.875 365 12630.48 237.95 54742.32 88888.00 2013-12-31 22:41:08.000 365 12630.52 237.95 54742.32 88888.00 2013-12-31 22:41:08.125 365 12630.65 237.97 54742.35 88888.00 2013-12-31 22:41:08.250 365 12630.65 237.97 54742.35 88888.00 2013-12-31 22:41:08.375 365 12630.67 237.97 54742.35 88888.00 2013-12-31 22:41:08.500 365 12630.70 237.95 54742.38 88888.00 2013-12-31 22:41:08.625 365 12630.67 237.95 54742.35 88888.00 2013-12-31 22:41:08.750 365 12630.65 237.97 54742.32 88888.00 2013-12-31 22:41:08.875 365 12630.67 237.95 54742.35 88888.00 2013-12-31 22:41:09.000 365 12630.65 237.93 54742.35 88888.00 2013-12-31 22:41:09.125 365 12630.60 237.95 54742.35 88888.00 2013-12-31 22:41:09.250 365 12630.67 237.95 54742.38 88888.00 2013-12-31 22:41:09.375 365 12630.65 237.95 54742.38 88888.00 2013-12-31 22:41:09.500 365 12630.62 237.95 54742.40 88888.00 2013-12-31 22:41:09.625 365 12630.62 237.97 54742.38 88888.00 2013-12-31 22:41:09.750 365 12630.65 237.97 54742.35 88888.00 2013-12-31 22:41:09.875 365 12630.67 237.97 54742.32 88888.00 2013-12-31 22:41:10.000 365 12630.70 237.93 54742.32 88888.00 2013-12-31 22:41:10.125 365 12630.65 237.95 54742.32 88888.00 2013-12-31 22:41:10.250 365 12630.62 237.95 54742.32 88888.00 2013-12-31 22:41:10.375 365 12630.70 237.95 54742.32 88888.00 2013-12-31 22:41:10.500 365 12630.73 237.95 54742.32 88888.00 2013-12-31 22:41:10.625 365 12630.67 237.95 54742.38 88888.00 2013-12-31 22:41:10.750 365 12630.67 237.95 54742.40 88888.00 2013-12-31 22:41:10.875 365 12630.70 237.95 54742.40 88888.00 2013-12-31 22:41:11.000 365 12630.67 237.93 54742.38 88888.00 2013-12-31 22:41:11.125 365 12630.65 237.93 54742.38 88888.00 2013-12-31 22:41:11.250 365 12630.62 237.93 54742.35 88888.00 2013-12-31 22:41:11.375 365 12630.70 237.93 54742.38 88888.00 2013-12-31 22:41:11.500 365 12630.67 237.93 54742.38 88888.00 2013-12-31 22:41:11.625 365 12630.65 237.95 54742.35 88888.00 2013-12-31 22:41:11.750 365 12630.67 237.95 54742.35 88888.00 2013-12-31 22:41:11.875 365 12630.62 237.95 54742.35 88888.00 2013-12-31 22:41:12.000 365 12630.62 237.97 54742.38 88888.00 2013-12-31 22:41:12.125 365 12630.67 238.00 54742.38 88888.00 2013-12-31 22:41:12.250 365 12630.67 237.97 54742.38 88888.00 2013-12-31 22:41:12.375 365 12630.67 237.97 54742.38 88888.00 2013-12-31 22:41:12.500 365 12630.70 237.93 54742.38 88888.00 2013-12-31 22:41:12.625 365 12630.70 237.93 54742.38 88888.00 2013-12-31 22:41:12.750 365 12630.62 237.97 54742.38 88888.00 2013-12-31 22:41:12.875 365 12630.65 237.95 54742.35 88888.00 2013-12-31 22:41:13.000 365 12630.62 237.95 54742.35 88888.00 2013-12-31 22:41:13.125 365 12630.62 237.95 54742.35 88888.00 2013-12-31 22:41:13.250 365 12630.60 237.95 54742.35 88888.00 2013-12-31 22:41:13.375 365 12630.58 237.97 54742.35 88888.00 2013-12-31 22:41:13.500 365 12630.55 237.95 54742.35 88888.00 2013-12-31 22:41:13.625 365 12630.60 237.95 54742.35 88888.00 2013-12-31 22:41:13.750 365 12630.62 237.97 54742.38 88888.00 2013-12-31 22:41:13.875 365 12630.65 237.95 54742.35 88888.00 2013-12-31 22:41:14.000 365 12630.65 237.97 54742.35 88888.00 2013-12-31 22:41:14.125 365 12630.60 237.95 54742.35 88888.00 2013-12-31 22:41:14.250 365 12630.55 238.00 54742.38 88888.00 2013-12-31 22:41:14.375 365 12630.60 238.00 54742.38 88888.00 2013-12-31 22:41:14.500 365 12630.67 238.00 54742.38 88888.00 2013-12-31 22:41:14.625 365 12630.73 238.00 54742.38 88888.00 2013-12-31 22:41:14.750 365 12630.75 238.00 54742.35 88888.00 2013-12-31 22:41:14.875 365 12630.73 238.00 54742.32 88888.00 2013-12-31 22:41:15.000 365 12630.70 238.00 54742.35 88888.00 2013-12-31 22:41:15.125 365 12630.73 238.00 54742.35 88888.00 2013-12-31 22:41:15.250 365 12630.70 238.00 54742.38 88888.00 2013-12-31 22:41:15.375 365 12630.67 238.03 54742.38 88888.00 2013-12-31 22:41:15.500 365 12630.67 238.00 54742.35 88888.00 2013-12-31 22:41:15.625 365 12630.73 237.97 54742.38 88888.00 2013-12-31 22:41:15.750 365 12630.80 237.97 54742.35 88888.00 2013-12-31 22:41:15.875 365 12630.80 238.00 54742.35 88888.00 2013-12-31 22:41:16.000 365 12630.80 238.00 54742.35 88888.00 2013-12-31 22:41:16.125 365 12630.80 238.00 54742.38 88888.00 2013-12-31 22:41:16.250 365 12630.75 238.03 54742.38 88888.00 2013-12-31 22:41:16.375 365 12630.73 238.00 54742.38 88888.00 2013-12-31 22:41:16.500 365 12630.70 237.97 54742.35 88888.00 2013-12-31 22:41:16.625 365 12630.73 238.00 54742.38 88888.00 2013-12-31 22:41:16.750 365 12630.75 238.00 54742.35 88888.00 2013-12-31 22:41:16.875 365 12630.67 238.03 54742.35 88888.00 2013-12-31 22:41:17.000 365 12630.60 237.97 54742.35 88888.00 2013-12-31 22:41:17.125 365 12630.67 238.00 54742.38 88888.00 2013-12-31 22:41:17.250 365 12630.70 237.97 54742.38 88888.00 2013-12-31 22:41:17.375 365 12630.65 238.00 54742.35 88888.00 2013-12-31 22:41:17.500 365 12630.55 237.97 54742.38 88888.00 2013-12-31 22:41:17.625 365 12630.48 238.00 54742.35 88888.00 2013-12-31 22:41:17.750 365 12630.55 238.00 54742.38 88888.00 2013-12-31 22:41:17.875 365 12630.65 238.03 54742.38 88888.00 2013-12-31 22:41:18.000 365 12630.73 238.03 54742.38 88888.00 2013-12-31 22:41:18.125 365 12630.73 238.03 54742.38 88888.00 2013-12-31 22:41:18.250 365 12630.73 238.00 54742.35 88888.00 2013-12-31 22:41:18.375 365 12630.70 238.00 54742.32 88888.00 2013-12-31 22:41:18.500 365 12630.73 238.00 54742.35 88888.00 2013-12-31 22:41:18.625 365 12630.73 238.03 54742.38 88888.00 2013-12-31 22:41:18.750 365 12630.67 238.03 54742.38 88888.00 2013-12-31 22:41:18.875 365 12630.65 238.00 54742.38 88888.00 2013-12-31 22:41:19.000 365 12630.70 237.97 54742.38 88888.00 2013-12-31 22:41:19.125 365 12630.73 238.03 54742.35 88888.00 2013-12-31 22:41:19.250 365 12630.67 238.03 54742.38 88888.00 2013-12-31 22:41:19.375 365 12630.73 238.00 54742.35 88888.00 2013-12-31 22:41:19.500 365 12630.77 238.00 54742.38 88888.00 2013-12-31 22:41:19.625 365 12630.73 238.00 54742.35 88888.00 2013-12-31 22:41:19.750 365 12630.67 238.03 54742.35 88888.00 2013-12-31 22:41:19.875 365 12630.73 238.00 54742.35 88888.00 2013-12-31 22:41:20.000 365 12630.70 237.97 54742.32 88888.00 2013-12-31 22:41:20.125 365 12630.67 238.00 54742.35 88888.00 2013-12-31 22:41:20.250 365 12630.67 238.00 54742.35 88888.00 2013-12-31 22:41:20.375 365 12630.70 238.00 54742.32 88888.00 2013-12-31 22:41:20.500 365 12630.73 238.00 54742.32 88888.00 2013-12-31 22:41:20.625 365 12630.77 237.97 54742.35 88888.00 2013-12-31 22:41:20.750 365 12630.88 238.00 54742.38 88888.00 2013-12-31 22:41:20.875 365 12630.83 238.00 54742.35 88888.00 2013-12-31 22:41:21.000 365 12630.80 238.03 54742.35 88888.00 2013-12-31 22:41:21.125 365 12630.80 238.03 54742.35 88888.00 2013-12-31 22:41:21.250 365 12630.85 238.00 54742.35 88888.00 2013-12-31 22:41:21.375 365 12630.83 238.00 54742.35 88888.00 2013-12-31 22:41:21.500 365 12630.77 238.00 54742.35 88888.00 2013-12-31 22:41:21.625 365 12630.77 238.03 54742.35 88888.00 2013-12-31 22:41:21.750 365 12630.80 238.03 54742.35 88888.00 2013-12-31 22:41:21.875 365 12630.77 238.03 54742.35 88888.00 2013-12-31 22:41:22.000 365 12630.77 238.03 54742.38 88888.00 2013-12-31 22:41:22.125 365 12630.75 238.00 54742.38 88888.00 2013-12-31 22:41:22.250 365 12630.73 237.97 54742.38 88888.00 2013-12-31 22:41:22.375 365 12630.77 237.97 54742.35 88888.00 2013-12-31 22:41:22.500 365 12630.73 238.00 54742.35 88888.00 2013-12-31 22:41:22.625 365 12630.67 238.05 54742.35 88888.00 2013-12-31 22:41:22.750 365 12630.65 238.03 54742.35 88888.00 2013-12-31 22:41:22.875 365 12630.65 238.00 54742.35 88888.00 2013-12-31 22:41:23.000 365 12630.65 238.00 54742.35 88888.00 2013-12-31 22:41:23.125 365 12630.62 238.03 54742.35 88888.00 2013-12-31 22:41:23.250 365 12630.62 237.97 54742.35 88888.00 2013-12-31 22:41:23.375 365 12630.70 237.97 54742.38 88888.00 2013-12-31 22:41:23.500 365 12630.77 238.00 54742.32 88888.00 2013-12-31 22:41:23.625 365 12630.73 238.03 54742.32 88888.00 2013-12-31 22:41:23.750 365 12630.70 238.03 54742.35 88888.00 2013-12-31 22:41:23.875 365 12630.73 238.00 54742.35 88888.00 2013-12-31 22:41:24.000 365 12630.70 237.97 54742.32 88888.00 2013-12-31 22:41:24.125 365 12630.73 238.03 54742.38 88888.00 2013-12-31 22:41:24.250 365 12630.70 238.00 54742.38 88888.00 2013-12-31 22:41:24.375 365 12630.70 238.00 54742.35 88888.00 2013-12-31 22:41:24.500 365 12630.73 238.00 54742.35 88888.00 2013-12-31 22:41:24.625 365 12630.75 238.00 54742.35 88888.00 2013-12-31 22:41:24.750 365 12630.75 238.03 54742.35 88888.00 2013-12-31 22:41:24.875 365 12630.77 238.05 54742.35 88888.00 2013-12-31 22:41:25.000 365 12630.77 238.03 54742.35 88888.00 2013-12-31 22:41:25.125 365 12630.70 238.05 54742.35 88888.00 2013-12-31 22:41:25.250 365 12630.67 238.05 54742.35 88888.00 2013-12-31 22:41:25.375 365 12630.67 238.03 54742.35 88888.00 2013-12-31 22:41:25.500 365 12630.70 238.03 54742.38 88888.00 2013-12-31 22:41:25.625 365 12630.75 238.03 54742.38 88888.00 2013-12-31 22:41:25.750 365 12630.75 238.03 54742.38 88888.00 2013-12-31 22:41:25.875 365 12630.65 238.03 54742.38 88888.00 2013-12-31 22:41:26.000 365 12630.62 238.00 54742.38 88888.00 2013-12-31 22:41:26.125 365 12630.60 238.00 54742.38 88888.00 2013-12-31 22:41:26.250 365 12630.67 238.03 54742.40 88888.00 2013-12-31 22:41:26.375 365 12630.70 238.05 54742.40 88888.00 2013-12-31 22:41:26.500 365 12630.70 238.05 54742.38 88888.00 2013-12-31 22:41:26.625 365 12630.70 238.03 54742.38 88888.00 2013-12-31 22:41:26.750 365 12630.73 238.05 54742.38 88888.00 2013-12-31 22:41:26.875 365 12630.73 238.05 54742.38 88888.00 2013-12-31 22:41:27.000 365 12630.67 238.03 54742.38 88888.00 2013-12-31 22:41:27.125 365 12630.60 238.03 54742.38 88888.00 2013-12-31 22:41:27.250 365 12630.55 238.03 54742.38 88888.00 2013-12-31 22:41:27.375 365 12630.60 238.05 54742.38 88888.00 2013-12-31 22:41:27.500 365 12630.65 238.03 54742.38 88888.00 2013-12-31 22:41:27.625 365 12630.65 238.03 54742.35 88888.00 2013-12-31 22:41:27.750 365 12630.58 238.03 54742.35 88888.00 2013-12-31 22:41:27.875 365 12630.58 238.00 54742.35 88888.00 2013-12-31 22:41:28.000 365 12630.62 238.05 54742.35 88888.00 2013-12-31 22:41:28.125 365 12630.65 238.05 54742.38 88888.00 2013-12-31 22:41:28.250 365 12630.65 238.05 54742.38 88888.00 2013-12-31 22:41:28.375 365 12630.67 238.03 54742.38 88888.00 2013-12-31 22:41:28.500 365 12630.70 238.03 54742.38 88888.00 2013-12-31 22:41:28.625 365 12630.70 238.05 54742.38 88888.00 2013-12-31 22:41:28.750 365 12630.67 238.05 54742.38 88888.00 2013-12-31 22:41:28.875 365 12630.60 238.03 54742.35 88888.00 2013-12-31 22:41:29.000 365 12630.60 238.05 54742.38 88888.00 2013-12-31 22:41:29.125 365 12630.67 238.03 54742.38 88888.00 2013-12-31 22:41:29.250 365 12630.65 238.05 54742.40 88888.00 2013-12-31 22:41:29.375 365 12630.65 238.00 54742.38 88888.00 2013-12-31 22:41:29.500 365 12630.62 238.00 54742.40 88888.00 2013-12-31 22:41:29.625 365 12630.60 238.03 54742.40 88888.00 2013-12-31 22:41:29.750 365 12630.60 238.03 54742.40 88888.00 2013-12-31 22:41:29.875 365 12630.58 238.05 54742.40 88888.00 2013-12-31 22:41:30.000 365 12630.58 238.03 54742.40 88888.00 2013-12-31 22:41:30.125 365 12630.65 237.97 54742.43 88888.00 2013-12-31 22:41:30.250 365 12630.60 237.97 54742.40 88888.00 2013-12-31 22:41:30.375 365 12630.58 238.03 54742.40 88888.00 2013-12-31 22:41:30.500 365 12630.58 238.03 54742.40 88888.00 2013-12-31 22:41:30.625 365 12630.62 238.00 54742.40 88888.00 2013-12-31 22:41:30.750 365 12630.67 238.00 54742.40 88888.00 2013-12-31 22:41:30.875 365 12630.73 238.03 54742.40 88888.00 2013-12-31 22:41:31.000 365 12630.77 238.00 54742.40 88888.00 2013-12-31 22:41:31.125 365 12630.77 238.03 54742.43 88888.00 2013-12-31 22:41:31.250 365 12630.67 238.03 54742.43 88888.00 2013-12-31 22:41:31.375 365 12630.67 238.03 54742.40 88888.00 2013-12-31 22:41:31.500 365 12630.70 238.00 54742.40 88888.00 2013-12-31 22:41:31.625 365 12630.73 238.03 54742.40 88888.00 2013-12-31 22:41:31.750 365 12630.65 238.03 54742.38 88888.00 2013-12-31 22:41:31.875 365 12630.60 237.97 54742.38 88888.00 2013-12-31 22:41:32.000 365 12630.58 237.97 54742.35 88888.00 2013-12-31 22:41:32.125 365 12630.60 237.97 54742.38 88888.00 2013-12-31 22:41:32.250 365 12630.62 238.03 54742.40 88888.00 2013-12-31 22:41:32.375 365 12630.65 238.03 54742.40 88888.00 2013-12-31 22:41:32.500 365 12630.62 238.00 54742.40 88888.00 2013-12-31 22:41:32.625 365 12630.65 238.00 54742.40 88888.00 2013-12-31 22:41:32.750 365 12630.67 238.00 54742.43 88888.00 2013-12-31 22:41:32.875 365 12630.62 238.00 54742.43 88888.00 2013-12-31 22:41:33.000 365 12630.58 238.03 54742.43 88888.00 2013-12-31 22:41:33.125 365 12630.58 238.03 54742.40 88888.00 2013-12-31 22:41:33.250 365 12630.55 238.03 54742.43 88888.00 2013-12-31 22:41:33.375 365 12630.62 238.03 54742.43 88888.00 2013-12-31 22:41:33.500 365 12630.65 238.03 54742.43 88888.00 2013-12-31 22:41:33.625 365 12630.58 238.05 54742.43 88888.00 2013-12-31 22:41:33.750 365 12630.55 238.05 54742.43 88888.00 2013-12-31 22:41:33.875 365 12630.58 238.00 54742.43 88888.00 2013-12-31 22:41:34.000 365 12630.55 238.03 54742.40 88888.00 2013-12-31 22:41:34.125 365 12630.52 238.03 54742.38 88888.00 2013-12-31 22:41:34.250 365 12630.60 238.05 54742.40 88888.00 2013-12-31 22:41:34.375 365 12630.65 238.03 54742.40 88888.00 2013-12-31 22:41:34.500 365 12630.60 238.03 54742.40 88888.00 2013-12-31 22:41:34.625 365 12630.60 238.03 54742.40 88888.00 2013-12-31 22:41:34.750 365 12630.55 238.05 54742.43 88888.00 2013-12-31 22:41:34.875 365 12630.52 238.03 54742.43 88888.00 2013-12-31 22:41:35.000 365 12630.55 238.00 54742.40 88888.00 2013-12-31 22:41:35.125 365 12630.52 238.00 54742.43 88888.00 2013-12-31 22:41:35.250 365 12630.55 238.03 54742.40 88888.00 2013-12-31 22:41:35.375 365 12630.60 238.00 54742.40 88888.00 2013-12-31 22:41:35.500 365 12630.58 238.00 54742.40 88888.00 2013-12-31 22:41:35.625 365 12630.58 238.03 54742.40 88888.00 2013-12-31 22:41:35.750 365 12630.60 238.03 54742.40 88888.00 2013-12-31 22:41:35.875 365 12630.58 238.03 54742.40 88888.00 2013-12-31 22:41:36.000 365 12630.55 238.05 54742.40 88888.00 2013-12-31 22:41:36.125 365 12630.48 238.05 54742.38 88888.00 2013-12-31 22:41:36.250 365 12630.48 238.03 54742.38 88888.00 2013-12-31 22:41:36.375 365 12630.52 238.00 54742.38 88888.00 2013-12-31 22:41:36.500 365 12630.50 238.03 54742.40 88888.00 2013-12-31 22:41:36.625 365 12630.52 238.03 54742.40 88888.00 2013-12-31 22:41:36.750 365 12630.60 238.03 54742.43 88888.00 2013-12-31 22:41:36.875 365 12630.65 238.03 54742.40 88888.00 2013-12-31 22:41:37.000 365 12630.65 238.03 54742.40 88888.00 2013-12-31 22:41:37.125 365 12630.60 238.03 54742.43 88888.00 2013-12-31 22:41:37.250 365 12630.55 238.00 54742.43 88888.00 2013-12-31 22:41:37.375 365 12630.58 238.00 54742.40 88888.00 2013-12-31 22:41:37.500 365 12630.60 238.00 54742.38 88888.00 2013-12-31 22:41:37.625 365 12630.55 238.03 54742.38 88888.00 2013-12-31 22:41:37.750 365 12630.55 238.03 54742.40 88888.00 2013-12-31 22:41:37.875 365 12630.55 238.00 54742.43 88888.00 2013-12-31 22:41:38.000 365 12630.52 238.03 54742.43 88888.00 2013-12-31 22:41:38.125 365 12630.48 238.03 54742.43 88888.00 2013-12-31 22:41:38.250 365 12630.45 238.05 54742.40 88888.00 2013-12-31 22:41:38.375 365 12630.48 238.03 54742.40 88888.00 2013-12-31 22:41:38.500 365 12630.48 238.03 54742.43 88888.00 2013-12-31 22:41:38.625 365 12630.45 238.05 54742.43 88888.00 2013-12-31 22:41:38.750 365 12630.52 238.05 54742.43 88888.00 2013-12-31 22:41:38.875 365 12630.55 238.03 54742.43 88888.00 2013-12-31 22:41:39.000 365 12630.50 238.03 54742.43 88888.00 2013-12-31 22:41:39.125 365 12630.48 238.03 54742.43 88888.00 2013-12-31 22:41:39.250 365 12630.45 238.00 54742.43 88888.00 2013-12-31 22:41:39.375 365 12630.50 238.03 54742.43 88888.00 2013-12-31 22:41:39.500 365 12630.55 238.05 54742.45 88888.00 2013-12-31 22:41:39.625 365 12630.55 238.05 54742.43 88888.00 2013-12-31 22:41:39.750 365 12630.55 238.00 54742.40 88888.00 2013-12-31 22:41:39.875 365 12630.58 238.00 54742.43 88888.00 2013-12-31 22:41:40.000 365 12630.58 238.00 54742.43 88888.00 2013-12-31 22:41:40.125 365 12630.58 238.03 54742.43 88888.00 2013-12-31 22:41:40.250 365 12630.58 238.05 54742.40 88888.00 2013-12-31 22:41:40.375 365 12630.58 238.07 54742.43 88888.00 2013-12-31 22:41:40.500 365 12630.60 238.05 54742.43 88888.00 2013-12-31 22:41:40.625 365 12630.52 238.03 54742.43 88888.00 2013-12-31 22:41:40.750 365 12630.58 238.03 54742.43 88888.00 2013-12-31 22:41:40.875 365 12630.60 238.03 54742.43 88888.00 2013-12-31 22:41:41.000 365 12630.62 238.05 54742.40 88888.00 2013-12-31 22:41:41.125 365 12630.60 238.07 54742.40 88888.00 2013-12-31 22:41:41.250 365 12630.55 238.05 54742.43 88888.00 2013-12-31 22:41:41.375 365 12630.55 238.03 54742.43 88888.00 2013-12-31 22:41:41.500 365 12630.60 238.03 54742.40 88888.00 2013-12-31 22:41:41.625 365 12630.60 238.05 54742.40 88888.00 2013-12-31 22:41:41.750 365 12630.62 238.03 54742.43 88888.00 2013-12-31 22:41:41.875 365 12630.62 238.03 54742.40 88888.00 2013-12-31 22:41:42.000 365 12630.58 238.05 54742.38 88888.00 2013-12-31 22:41:42.125 365 12630.52 238.00 54742.40 88888.00 2013-12-31 22:41:42.250 365 12630.52 237.97 54742.43 88888.00 2013-12-31 22:41:42.375 365 12630.58 238.00 54742.40 88888.00 2013-12-31 22:41:42.500 365 12630.60 238.05 54742.40 88888.00 2013-12-31 22:41:42.625 365 12630.58 238.05 54742.40 88888.00 2013-12-31 22:41:42.750 365 12630.58 238.05 54742.40 88888.00 2013-12-31 22:41:42.875 365 12630.55 238.05 54742.40 88888.00 2013-12-31 22:41:43.000 365 12630.45 238.05 54742.40 88888.00 2013-12-31 22:41:43.125 365 12630.45 238.03 54742.40 88888.00 2013-12-31 22:41:43.250 365 12630.50 238.03 54742.40 88888.00 2013-12-31 22:41:43.375 365 12630.52 238.07 54742.40 88888.00 2013-12-31 22:41:43.500 365 12630.52 238.05 54742.43 88888.00 2013-12-31 22:41:43.625 365 12630.50 238.03 54742.43 88888.00 2013-12-31 22:41:43.750 365 12630.50 238.05 54742.43 88888.00 2013-12-31 22:41:43.875 365 12630.55 238.05 54742.43 88888.00 2013-12-31 22:41:44.000 365 12630.52 238.05 54742.40 88888.00 2013-12-31 22:41:44.125 365 12630.48 238.07 54742.40 88888.00 2013-12-31 22:41:44.250 365 12630.48 238.07 54742.40 88888.00 2013-12-31 22:41:44.375 365 12630.50 238.05 54742.40 88888.00 2013-12-31 22:41:44.500 365 12630.52 238.05 54742.43 88888.00 2013-12-31 22:41:44.625 365 12630.50 238.05 54742.43 88888.00 2013-12-31 22:41:44.750 365 12630.52 238.07 54742.45 88888.00 2013-12-31 22:41:44.875 365 12630.52 238.05 54742.43 88888.00 2013-12-31 22:41:45.000 365 12630.50 238.05 54742.40 88888.00 2013-12-31 22:41:45.125 365 12630.52 238.05 54742.43 88888.00 2013-12-31 22:41:45.250 365 12630.52 238.05 54742.43 88888.00 2013-12-31 22:41:45.375 365 12630.62 238.07 54742.40 88888.00 2013-12-31 22:41:45.500 365 12630.67 238.05 54742.43 88888.00 2013-12-31 22:41:45.625 365 12630.62 238.05 54742.45 88888.00 2013-12-31 22:41:45.750 365 12630.58 238.05 54742.43 88888.00 2013-12-31 22:41:45.875 365 12630.58 238.07 54742.43 88888.00 2013-12-31 22:41:46.000 365 12630.60 238.05 54742.40 88888.00 2013-12-31 22:41:46.125 365 12630.62 238.03 54742.43 88888.00 2013-12-31 22:41:46.250 365 12630.58 238.05 54742.45 88888.00 2013-12-31 22:41:46.375 365 12630.60 238.05 54742.43 88888.00 2013-12-31 22:41:46.500 365 12630.58 238.07 54742.40 88888.00 2013-12-31 22:41:46.625 365 12630.58 238.07 54742.40 88888.00 2013-12-31 22:41:46.750 365 12630.58 238.10 54742.43 88888.00 2013-12-31 22:41:46.875 365 12630.52 238.12 54742.40 88888.00 2013-12-31 22:41:47.000 365 12630.55 238.10 54742.43 88888.00 2013-12-31 22:41:47.125 365 12630.60 238.07 54742.40 88888.00 2013-12-31 22:41:47.250 365 12630.62 238.05 54742.40 88888.00 2013-12-31 22:41:47.375 365 12630.60 238.05 54742.40 88888.00 2013-12-31 22:41:47.500 365 12630.58 238.05 54742.40 88888.00 2013-12-31 22:41:47.625 365 12630.58 238.07 54742.43 88888.00 2013-12-31 22:41:47.750 365 12630.62 238.07 54742.43 88888.00 2013-12-31 22:41:47.875 365 12630.62 238.05 54742.43 88888.00 2013-12-31 22:41:48.000 365 12630.65 238.05 54742.43 88888.00 2013-12-31 22:41:48.125 365 12630.67 238.07 54742.45 88888.00 2013-12-31 22:41:48.250 365 12630.67 238.10 54742.45 88888.00 2013-12-31 22:41:48.375 365 12630.73 238.10 54742.43 88888.00 2013-12-31 22:41:48.500 365 12630.70 238.07 54742.40 88888.00 2013-12-31 22:41:48.625 365 12630.65 238.07 54742.40 88888.00 2013-12-31 22:41:48.750 365 12630.62 238.10 54742.40 88888.00 2013-12-31 22:41:48.875 365 12630.60 238.12 54742.43 88888.00 2013-12-31 22:41:49.000 365 12630.62 238.12 54742.40 88888.00 2013-12-31 22:41:49.125 365 12630.62 238.10 54742.43 88888.00 2013-12-31 22:41:49.250 365 12630.60 238.07 54742.40 88888.00 2013-12-31 22:41:49.375 365 12630.62 238.10 54742.43 88888.00 2013-12-31 22:41:49.500 365 12630.67 238.10 54742.43 88888.00 2013-12-31 22:41:49.625 365 12630.73 238.10 54742.43 88888.00 2013-12-31 22:41:49.750 365 12630.70 238.10 54742.40 88888.00 2013-12-31 22:41:49.875 365 12630.67 238.10 54742.40 88888.00 2013-12-31 22:41:50.000 365 12630.67 238.07 54742.43 88888.00 2013-12-31 22:41:50.125 365 12630.70 238.07 54742.43 88888.00 2013-12-31 22:41:50.250 365 12630.70 238.10 54742.45 88888.00 2013-12-31 22:41:50.375 365 12630.73 238.10 54742.45 88888.00 2013-12-31 22:41:50.500 365 12630.70 238.05 54742.45 88888.00 2013-12-31 22:41:50.625 365 12630.67 238.05 54742.45 88888.00 2013-12-31 22:41:50.750 365 12630.62 238.07 54742.43 88888.00 2013-12-31 22:41:50.875 365 12630.60 238.07 54742.43 88888.00 2013-12-31 22:41:51.000 365 12630.60 238.07 54742.43 88888.00 2013-12-31 22:41:51.125 365 12630.65 238.07 54742.43 88888.00 2013-12-31 22:41:51.250 365 12630.65 238.07 54742.45 88888.00 2013-12-31 22:41:51.375 365 12630.65 238.10 54742.40 88888.00 2013-12-31 22:41:51.500 365 12630.65 238.07 54742.43 88888.00 2013-12-31 22:41:51.625 365 12630.65 238.10 54742.45 88888.00 2013-12-31 22:41:51.750 365 12630.60 238.07 54742.43 88888.00 2013-12-31 22:41:51.875 365 12630.58 238.07 54742.40 88888.00 2013-12-31 22:41:52.000 365 12630.58 238.10 54742.40 88888.00 2013-12-31 22:41:52.125 365 12630.60 238.07 54742.43 88888.00 2013-12-31 22:41:52.250 365 12630.58 238.10 54742.45 88888.00 2013-12-31 22:41:52.375 365 12630.55 238.10 54742.45 88888.00 2013-12-31 22:41:52.500 365 12630.55 238.10 54742.40 88888.00 2013-12-31 22:41:52.625 365 12630.60 238.07 54742.40 88888.00 2013-12-31 22:41:52.750 365 12630.55 238.10 54742.40 88888.00 2013-12-31 22:41:52.875 365 12630.52 238.07 54742.43 88888.00 2013-12-31 22:41:53.000 365 12630.60 238.07 54742.43 88888.00 2013-12-31 22:41:53.125 365 12630.62 238.10 54742.45 88888.00 2013-12-31 22:41:53.250 365 12630.60 238.12 54742.45 88888.00 2013-12-31 22:41:53.375 365 12630.62 238.12 54742.43 88888.00 2013-12-31 22:41:53.500 365 12630.60 238.10 54742.43 88888.00 2013-12-31 22:41:53.625 365 12630.55 238.07 54742.43 88888.00 2013-12-31 22:41:53.750 365 12630.55 238.07 54742.40 88888.00 2013-12-31 22:41:53.875 365 12630.60 238.05 54742.43 88888.00 2013-12-31 22:41:54.000 365 12630.62 238.07 54742.40 88888.00 2013-12-31 22:41:54.125 365 12630.65 238.07 54742.40 88888.00 2013-12-31 22:41:54.250 365 12630.60 238.07 54742.40 88888.00 2013-12-31 22:41:54.375 365 12630.62 238.10 54742.43 88888.00 2013-12-31 22:41:54.500 365 12630.65 238.10 54742.43 88888.00 2013-12-31 22:41:54.625 365 12630.62 238.10 54742.40 88888.00 2013-12-31 22:41:54.750 365 12630.62 238.07 54742.40 88888.00 2013-12-31 22:41:54.875 365 12630.70 238.10 54742.43 88888.00 2013-12-31 22:41:55.000 365 12630.70 238.12 54742.43 88888.00 2013-12-31 22:41:55.125 365 12630.67 238.12 54742.45 88888.00 2013-12-31 22:41:55.250 365 12630.65 238.10 54742.45 88888.00 2013-12-31 22:41:55.375 365 12630.67 238.10 54742.45 88888.00 2013-12-31 22:41:55.500 365 12630.58 238.10 54742.45 88888.00 2013-12-31 22:41:55.625 365 12630.52 238.12 54742.43 88888.00 2013-12-31 22:41:55.750 365 12630.52 238.10 54742.43 88888.00 2013-12-31 22:41:55.875 365 12630.55 238.10 54742.43 88888.00 2013-12-31 22:41:56.000 365 12630.55 238.12 54742.43 88888.00 2013-12-31 22:41:56.125 365 12630.52 238.12 54742.45 88888.00 2013-12-31 22:41:56.250 365 12630.58 238.12 54742.43 88888.00 2013-12-31 22:41:56.375 365 12630.62 238.10 54742.40 88888.00 2013-12-31 22:41:56.500 365 12630.67 238.07 54742.40 88888.00 2013-12-31 22:41:56.625 365 12630.62 238.10 54742.43 88888.00 2013-12-31 22:41:56.750 365 12630.62 238.15 54742.43 88888.00 2013-12-31 22:41:56.875 365 12630.60 238.18 54742.43 88888.00 2013-12-31 22:41:57.000 365 12630.58 238.12 54742.43 88888.00 2013-12-31 22:41:57.125 365 12630.62 238.07 54742.43 88888.00 2013-12-31 22:41:57.250 365 12630.65 238.12 54742.45 88888.00 2013-12-31 22:41:57.375 365 12630.65 238.12 54742.45 88888.00 2013-12-31 22:41:57.500 365 12630.62 238.15 54742.45 88888.00 2013-12-31 22:41:57.625 365 12630.62 238.15 54742.45 88888.00 2013-12-31 22:41:57.750 365 12630.60 238.12 54742.45 88888.00 2013-12-31 22:41:57.875 365 12630.58 238.15 54742.45 88888.00 2013-12-31 22:41:58.000 365 12630.55 238.12 54742.43 88888.00 2013-12-31 22:41:58.125 365 12630.55 238.12 54742.43 88888.00 2013-12-31 22:41:58.250 365 12630.62 238.15 54742.45 88888.00 2013-12-31 22:41:58.375 365 12630.65 238.12 54742.43 88888.00 2013-12-31 22:41:58.500 365 12630.65 238.10 54742.45 88888.00 2013-12-31 22:41:58.625 365 12630.58 238.12 54742.45 88888.00 2013-12-31 22:41:58.750 365 12630.58 238.12 54742.45 88888.00 2013-12-31 22:41:58.875 365 12630.60 238.12 54742.45 88888.00 2013-12-31 22:41:59.000 365 12630.65 238.15 54742.43 88888.00 2013-12-31 22:41:59.125 365 12630.62 238.18 54742.47 88888.00 2013-12-31 22:41:59.250 365 12630.58 238.15 54742.45 88888.00 2013-12-31 22:41:59.375 365 12630.58 238.12 54742.45 88888.00 2013-12-31 22:41:59.500 365 12630.60 238.15 54742.47 88888.00 2013-12-31 22:41:59.625 365 12630.65 238.18 54742.47 88888.00 2013-12-31 22:41:59.750 365 12630.60 238.12 54742.45 88888.00 2013-12-31 22:41:59.875 365 12630.55 238.12 54742.43 88888.00 2013-12-31 22:42:00.000 365 12630.50 238.10 54742.43 88888.00 2013-12-31 22:42:00.125 365 12630.58 238.15 54742.45 88888.00 2013-12-31 22:42:00.250 365 12630.62 238.20 54742.47 88888.00 2013-12-31 22:42:00.375 365 12630.67 238.20 54742.47 88888.00 2013-12-31 22:42:00.500 365 12630.65 238.18 54742.47 88888.00 2013-12-31 22:42:00.625 365 12630.60 238.10 54742.45 88888.00 2013-12-31 22:42:00.750 365 12630.58 238.12 54742.43 88888.00 2013-12-31 22:42:00.875 365 12630.55 238.10 54742.45 88888.00 2013-12-31 22:42:01.000 365 12630.52 238.15 54742.47 88888.00 2013-12-31 22:42:01.125 365 12630.55 238.12 54742.47 88888.00 2013-12-31 22:42:01.250 365 12630.52 238.10 54742.45 88888.00 2013-12-31 22:42:01.375 365 12630.52 238.15 54742.45 88888.00 2013-12-31 22:42:01.500 365 12630.52 238.18 54742.47 88888.00 2013-12-31 22:42:01.625 365 12630.58 238.18 54742.47 88888.00 2013-12-31 22:42:01.750 365 12630.55 238.18 54742.45 88888.00 2013-12-31 22:42:01.875 365 12630.55 238.18 54742.43 88888.00 2013-12-31 22:42:02.000 365 12630.50 238.15 54742.43 88888.00 2013-12-31 22:42:02.125 365 12630.50 238.15 54742.43 88888.00 2013-12-31 22:42:02.250 365 12630.55 238.12 54742.45 88888.00 2013-12-31 22:42:02.375 365 12630.62 238.18 54742.45 88888.00 2013-12-31 22:42:02.500 365 12630.62 238.18 54742.47 88888.00 2013-12-31 22:42:02.625 365 12630.58 238.18 54742.45 88888.00 2013-12-31 22:42:02.750 365 12630.60 238.15 54742.45 88888.00 2013-12-31 22:42:02.875 365 12630.60 238.18 54742.47 88888.00 2013-12-31 22:42:03.000 365 12630.58 238.20 54742.45 88888.00 2013-12-31 22:42:03.125 365 12630.52 238.18 54742.45 88888.00 2013-12-31 22:42:03.250 365 12630.50 238.18 54742.45 88888.00 2013-12-31 22:42:03.375 365 12630.55 238.18 54742.45 88888.00 2013-12-31 22:42:03.500 365 12630.58 238.15 54742.43 88888.00 2013-12-31 22:42:03.625 365 12630.58 238.18 54742.45 88888.00 2013-12-31 22:42:03.750 365 12630.58 238.20 54742.47 88888.00 2013-12-31 22:42:03.875 365 12630.62 238.22 54742.45 88888.00 2013-12-31 22:42:04.000 365 12630.60 238.18 54742.45 88888.00 2013-12-31 22:42:04.125 365 12630.60 238.20 54742.45 88888.00 2013-12-31 22:42:04.250 365 12630.58 238.22 54742.47 88888.00 2013-12-31 22:42:04.375 365 12630.50 238.18 54742.45 88888.00 2013-12-31 22:42:04.500 365 12630.45 238.15 54742.43 88888.00 2013-12-31 22:42:04.625 365 12630.50 238.18 54742.45 88888.00 2013-12-31 22:42:04.750 365 12630.52 238.20 54742.45 88888.00 2013-12-31 22:42:04.875 365 12630.50 238.18 54742.45 88888.00 2013-12-31 22:42:05.000 365 12630.50 238.18 54742.45 88888.00 2013-12-31 22:42:05.125 365 12630.50 238.15 54742.45 88888.00 2013-12-31 22:42:05.250 365 12630.48 238.15 54742.45 88888.00 2013-12-31 22:42:05.375 365 12630.45 238.18 54742.47 88888.00 2013-12-31 22:42:05.500 365 12630.55 238.15 54742.45 88888.00 2013-12-31 22:42:05.625 365 12630.67 238.15 54742.47 88888.00 2013-12-31 22:42:05.750 365 12630.62 238.18 54742.45 88888.00 2013-12-31 22:42:05.875 365 12630.58 238.18 54742.45 88888.00 2013-12-31 22:42:06.000 365 12630.58 238.15 54742.45 88888.00 2013-12-31 22:42:06.125 365 12630.52 238.15 54742.45 88888.00 2013-12-31 22:42:06.250 365 12630.52 238.18 54742.47 88888.00 2013-12-31 22:42:06.375 365 12630.50 238.18 54742.47 88888.00 2013-12-31 22:42:06.500 365 12630.50 238.20 54742.47 88888.00 2013-12-31 22:42:06.625 365 12630.45 238.20 54742.47 88888.00 2013-12-31 22:42:06.750 365 12630.45 238.18 54742.47 88888.00 2013-12-31 22:42:06.875 365 12630.48 238.20 54742.45 88888.00 2013-12-31 22:42:07.000 365 12630.48 238.18 54742.43 88888.00 2013-12-31 22:42:07.125 365 12630.50 238.18 54742.43 88888.00 2013-12-31 22:42:07.250 365 12630.45 238.15 54742.45 88888.00 2013-12-31 22:42:07.375 365 12630.42 238.15 54742.45 88888.00 2013-12-31 22:42:07.500 365 12630.42 238.18 54742.45 88888.00 2013-12-31 22:42:07.625 365 12630.50 238.20 54742.47 88888.00 2013-12-31 22:42:07.750 365 12630.52 238.18 54742.47 88888.00 2013-12-31 22:42:07.875 365 12630.55 238.20 54742.47 88888.00 2013-12-31 22:42:08.000 365 12630.52 238.20 54742.47 88888.00 2013-12-31 22:42:08.125 365 12630.50 238.18 54742.50 88888.00 2013-12-31 22:42:08.250 365 12630.52 238.18 54742.50 88888.00 2013-12-31 22:42:08.375 365 12630.50 238.20 54742.47 88888.00 2013-12-31 22:42:08.500 365 12630.58 238.20 54742.47 88888.00 2013-12-31 22:42:08.625 365 12630.55 238.20 54742.47 88888.00 2013-12-31 22:42:08.750 365 12630.55 238.20 54742.47 88888.00 2013-12-31 22:42:08.875 365 12630.58 238.20 54742.45 88888.00 2013-12-31 22:42:09.000 365 12630.55 238.20 54742.47 88888.00 2013-12-31 22:42:09.125 365 12630.55 238.22 54742.50 88888.00 2013-12-31 22:42:09.250 365 12630.55 238.18 54742.50 88888.00 2013-12-31 22:42:09.375 365 12630.52 238.20 54742.47 88888.00 2013-12-31 22:42:09.500 365 12630.52 238.20 54742.45 88888.00 2013-12-31 22:42:09.625 365 12630.58 238.20 54742.47 88888.00 2013-12-31 22:42:09.750 365 12630.52 238.20 54742.50 88888.00 2013-12-31 22:42:09.875 365 12630.48 238.18 54742.50 88888.00 2013-12-31 22:42:10.000 365 12630.52 238.20 54742.47 88888.00 2013-12-31 22:42:10.125 365 12630.55 238.22 54742.47 88888.00 2013-12-31 22:42:10.250 365 12630.50 238.20 54742.50 88888.00 2013-12-31 22:42:10.375 365 12630.50 238.20 54742.47 88888.00 2013-12-31 22:42:10.500 365 12630.55 238.20 54742.47 88888.00 2013-12-31 22:42:10.625 365 12630.55 238.18 54742.47 88888.00 2013-12-31 22:42:10.750 365 12630.52 238.18 54742.47 88888.00 2013-12-31 22:42:10.875 365 12630.48 238.15 54742.50 88888.00 2013-12-31 22:42:11.000 365 12630.45 238.15 54742.50 88888.00 2013-12-31 22:42:11.125 365 12630.48 238.18 54742.50 88888.00 2013-12-31 22:42:11.250 365 12630.48 238.20 54742.50 88888.00 2013-12-31 22:42:11.375 365 12630.45 238.22 54742.50 88888.00 2013-12-31 22:42:11.500 365 12630.38 238.20 54742.47 88888.00 2013-12-31 22:42:11.625 365 12630.42 238.18 54742.53 88888.00 2013-12-31 22:42:11.750 365 12630.50 238.20 54742.55 88888.00 2013-12-31 22:42:11.875 365 12630.60 238.22 54742.53 88888.00 2013-12-31 22:42:12.000 365 12630.58 238.22 54742.47 88888.00 2013-12-31 22:42:12.125 365 12630.52 238.22 54742.50 88888.00 2013-12-31 22:42:12.250 365 12630.52 238.20 54742.47 88888.00 2013-12-31 22:42:12.375 365 12630.55 238.18 54742.50 88888.00 2013-12-31 22:42:12.500 365 12630.55 238.18 54742.47 88888.00 2013-12-31 22:42:12.625 365 12630.52 238.20 54742.50 88888.00 2013-12-31 22:42:12.750 365 12630.60 238.20 54742.50 88888.00 2013-12-31 22:42:12.875 365 12630.60 238.22 54742.50 88888.00 2013-12-31 22:42:13.000 365 12630.50 238.22 54742.47 88888.00 2013-12-31 22:42:13.125 365 12630.50 238.22 54742.47 88888.00 2013-12-31 22:42:13.250 365 12630.55 238.22 54742.47 88888.00 2013-12-31 22:42:13.375 365 12630.58 238.25 54742.50 88888.00 2013-12-31 22:42:13.500 365 12630.58 238.22 54742.50 88888.00 2013-12-31 22:42:13.625 365 12630.50 238.22 54742.50 88888.00 2013-12-31 22:42:13.750 365 12630.50 238.22 54742.53 88888.00 2013-12-31 22:42:13.875 365 12630.50 238.22 54742.53 88888.00 2013-12-31 22:42:14.000 365 12630.50 238.22 54742.50 88888.00 2013-12-31 22:42:14.125 365 12630.55 238.25 54742.55 88888.00 2013-12-31 22:42:14.250 365 12630.58 238.25 54742.53 88888.00 2013-12-31 22:42:14.375 365 12630.58 238.22 54742.50 88888.00 2013-12-31 22:42:14.500 365 12630.60 238.22 54742.47 88888.00 2013-12-31 22:42:14.625 365 12630.58 238.22 54742.47 88888.00 2013-12-31 22:42:14.750 365 12630.58 238.22 54742.47 88888.00 2013-12-31 22:42:14.875 365 12630.60 238.20 54742.47 88888.00 2013-12-31 22:42:15.000 365 12630.58 238.20 54742.50 88888.00 2013-12-31 22:42:15.125 365 12630.52 238.22 54742.50 88888.00 2013-12-31 22:42:15.250 365 12630.52 238.20 54742.47 88888.00 2013-12-31 22:42:15.375 365 12630.58 238.20 54742.50 88888.00 2013-12-31 22:42:15.500 365 12630.55 238.18 54742.53 88888.00 2013-12-31 22:42:15.625 365 12630.55 238.22 54742.53 88888.00 2013-12-31 22:42:15.750 365 12630.62 238.25 54742.50 88888.00 2013-12-31 22:42:15.875 365 12630.62 238.22 54742.50 88888.00 2013-12-31 22:42:16.000 365 12630.62 238.20 54742.50 88888.00 2013-12-31 22:42:16.125 365 12630.58 238.20 54742.53 88888.00 2013-12-31 22:42:16.250 365 12630.52 238.22 54742.55 88888.00 2013-12-31 22:42:16.375 365 12630.52 238.25 54742.55 88888.00 2013-12-31 22:42:16.500 365 12630.50 238.25 54742.53 88888.00 2013-12-31 22:42:16.625 365 12630.50 238.22 54742.50 88888.00 2013-12-31 22:42:16.750 365 12630.48 238.18 54742.50 88888.00 2013-12-31 22:42:16.875 365 12630.50 238.20 54742.50 88888.00 2013-12-31 22:42:17.000 365 12630.50 238.22 54742.50 88888.00 2013-12-31 22:42:17.125 365 12630.58 238.22 54742.53 88888.00 2013-12-31 22:42:17.250 365 12630.58 238.20 54742.50 88888.00 2013-12-31 22:42:17.375 365 12630.58 238.22 54742.50 88888.00 2013-12-31 22:42:17.500 365 12630.58 238.25 54742.50 88888.00 2013-12-31 22:42:17.625 365 12630.58 238.25 54742.53 88888.00 2013-12-31 22:42:17.750 365 12630.52 238.25 54742.50 88888.00 2013-12-31 22:42:17.875 365 12630.50 238.28 54742.50 88888.00 2013-12-31 22:42:18.000 365 12630.50 238.28 54742.50 88888.00 2013-12-31 22:42:18.125 365 12630.48 238.22 54742.53 88888.00 2013-12-31 22:42:18.250 365 12630.50 238.20 54742.50 88888.00 2013-12-31 22:42:18.375 365 12630.45 238.22 54742.50 88888.00 2013-12-31 22:42:18.500 365 12630.48 238.18 54742.50 88888.00 2013-12-31 22:42:18.625 365 12630.45 238.20 54742.50 88888.00 2013-12-31 22:42:18.750 365 12630.42 238.22 54742.50 88888.00 2013-12-31 22:42:18.875 365 12630.42 238.25 54742.50 88888.00 2013-12-31 22:42:19.000 365 12630.45 238.25 54742.50 88888.00 2013-12-31 22:42:19.125 365 12630.50 238.25 54742.50 88888.00 2013-12-31 22:42:19.250 365 12630.52 238.28 54742.53 88888.00 2013-12-31 22:42:19.375 365 12630.50 238.28 54742.50 88888.00 2013-12-31 22:42:19.500 365 12630.50 238.25 54742.50 88888.00 2013-12-31 22:42:19.625 365 12630.52 238.22 54742.50 88888.00 2013-12-31 22:42:19.750 365 12630.52 238.25 54742.55 88888.00 2013-12-31 22:42:19.875 365 12630.50 238.28 54742.55 88888.00 2013-12-31 22:42:20.000 365 12630.45 238.25 54742.50 88888.00 2013-12-31 22:42:20.125 365 12630.45 238.25 54742.53 88888.00 2013-12-31 22:42:20.250 365 12630.48 238.25 54742.50 88888.00 2013-12-31 22:42:20.375 365 12630.52 238.28 54742.47 88888.00 2013-12-31 22:42:20.500 365 12630.58 238.28 54742.50 88888.00 2013-12-31 22:42:20.625 365 12630.55 238.22 54742.50 88888.00 2013-12-31 22:42:20.750 365 12630.55 238.20 54742.45 88888.00 2013-12-31 22:42:20.875 365 12630.52 238.20 54742.50 88888.00 2013-12-31 22:42:21.000 365 12630.50 238.20 54742.50 88888.00 2013-12-31 22:42:21.125 365 12630.50 238.25 54742.53 88888.00 2013-12-31 22:42:21.250 365 12630.45 238.22 54742.50 88888.00 2013-12-31 22:42:21.375 365 12630.45 238.22 54742.50 88888.00 2013-12-31 22:42:21.500 365 12630.42 238.25 54742.53 88888.00 2013-12-31 22:42:21.625 365 12630.42 238.22 54742.53 88888.00 2013-12-31 22:42:21.750 365 12630.45 238.20 54742.50 88888.00 2013-12-31 22:42:21.875 365 12630.45 238.22 54742.50 88888.00 2013-12-31 22:42:22.000 365 12630.50 238.22 54742.50 88888.00 2013-12-31 22:42:22.125 365 12630.50 238.22 54742.50 88888.00 2013-12-31 22:42:22.250 365 12630.52 238.22 54742.50 88888.00 2013-12-31 22:42:22.375 365 12630.50 238.22 54742.50 88888.00 2013-12-31 22:42:22.500 365 12630.52 238.18 54742.50 88888.00 2013-12-31 22:42:22.625 365 12630.55 238.20 54742.50 88888.00 2013-12-31 22:42:22.750 365 12630.60 238.20 54742.50 88888.00 2013-12-31 22:42:22.875 365 12630.60 238.20 54742.50 88888.00 2013-12-31 22:42:23.000 365 12630.55 238.22 54742.47 88888.00 2013-12-31 22:42:23.125 365 12630.50 238.22 54742.47 88888.00 2013-12-31 22:42:23.250 365 12630.52 238.22 54742.50 88888.00 2013-12-31 22:42:23.375 365 12630.62 238.22 54742.50 88888.00 2013-12-31 22:42:23.500 365 12630.62 238.20 54742.50 88888.00 2013-12-31 22:42:23.625 365 12630.60 238.20 54742.47 88888.00 2013-12-31 22:42:23.750 365 12630.62 238.22 54742.47 88888.00 2013-12-31 22:42:23.875 365 12630.65 238.22 54742.50 88888.00 2013-12-31 22:42:24.000 365 12630.62 238.20 54742.50 88888.00 2013-12-31 22:42:24.125 365 12630.60 238.20 54742.50 88888.00 2013-12-31 22:42:24.250 365 12630.62 238.18 54742.53 88888.00 2013-12-31 22:42:24.375 365 12630.60 238.20 54742.47 88888.00 2013-12-31 22:42:24.500 365 12630.52 238.20 54742.47 88888.00 2013-12-31 22:42:24.625 365 12630.50 238.20 54742.47 88888.00 2013-12-31 22:42:24.750 365 12630.50 238.22 54742.50 88888.00 2013-12-31 22:42:24.875 365 12630.50 238.22 54742.53 88888.00 2013-12-31 22:42:25.000 365 12630.50 238.22 54742.47 88888.00 2013-12-31 22:42:25.125 365 12630.52 238.22 54742.50 88888.00 2013-12-31 22:42:25.250 365 12630.52 238.20 54742.53 88888.00 2013-12-31 22:42:25.375 365 12630.60 238.22 54742.53 88888.00 2013-12-31 22:42:25.500 365 12630.62 238.22 54742.53 88888.00 2013-12-31 22:42:25.625 365 12630.58 238.20 54742.53 88888.00 2013-12-31 22:42:25.750 365 12630.55 238.22 54742.50 88888.00 2013-12-31 22:42:25.875 365 12630.55 238.20 54742.50 88888.00 2013-12-31 22:42:26.000 365 12630.58 238.20 54742.47 88888.00 2013-12-31 22:42:26.125 365 12630.55 238.20 54742.47 88888.00 2013-12-31 22:42:26.250 365 12630.50 238.18 54742.53 88888.00 2013-12-31 22:42:26.375 365 12630.55 238.20 54742.50 88888.00 2013-12-31 22:42:26.500 365 12630.60 238.22 54742.50 88888.00 2013-12-31 22:42:26.625 365 12630.60 238.20 54742.47 88888.00 2013-12-31 22:42:26.750 365 12630.55 238.20 54742.47 88888.00 2013-12-31 22:42:26.875 365 12630.58 238.20 54742.50 88888.00 2013-12-31 22:42:27.000 365 12630.58 238.22 54742.50 88888.00 2013-12-31 22:42:27.125 365 12630.52 238.22 54742.50 88888.00 2013-12-31 22:42:27.250 365 12630.48 238.18 54742.53 88888.00 2013-12-31 22:42:27.375 365 12630.45 238.18 54742.50 88888.00 2013-12-31 22:42:27.500 365 12630.42 238.20 54742.50 88888.00 2013-12-31 22:42:27.625 365 12630.48 238.20 54742.50 88888.00 2013-12-31 22:42:27.750 365 12630.50 238.22 54742.50 88888.00 2013-12-31 22:42:27.875 365 12630.52 238.18 54742.50 88888.00 2013-12-31 22:42:28.000 365 12630.60 238.18 54742.50 88888.00 2013-12-31 22:42:28.125 365 12630.62 238.18 54742.53 88888.00 2013-12-31 22:42:28.250 365 12630.58 238.18 54742.55 88888.00 2013-12-31 22:42:28.375 365 12630.62 238.18 54742.55 88888.00 2013-12-31 22:42:28.500 365 12630.58 238.20 54742.53 88888.00 2013-12-31 22:42:28.625 365 12630.52 238.20 54742.50 88888.00 2013-12-31 22:42:28.750 365 12630.50 238.18 54742.50 88888.00 2013-12-31 22:42:28.875 365 12630.50 238.18 54742.50 88888.00 2013-12-31 22:42:29.000 365 12630.50 238.20 54742.50 88888.00 2013-12-31 22:42:29.125 365 12630.50 238.18 54742.47 88888.00 2013-12-31 22:42:29.250 365 12630.50 238.18 54742.50 88888.00 2013-12-31 22:42:29.375 365 12630.50 238.18 54742.50 88888.00 2013-12-31 22:42:29.500 365 12630.55 238.18 54742.53 88888.00 2013-12-31 22:42:29.625 365 12630.52 238.15 54742.53 88888.00 2013-12-31 22:42:29.750 365 12630.58 238.18 54742.53 88888.00 2013-12-31 22:42:29.875 365 12630.60 238.18 54742.53 88888.00 2013-12-31 22:42:30.000 365 12630.58 238.20 54742.53 88888.00 2013-12-31 22:42:30.125 365 12630.58 238.20 54742.50 88888.00 2013-12-31 22:42:30.250 365 12630.60 238.20 54742.50 88888.00 2013-12-31 22:42:30.375 365 12630.62 238.18 54742.53 88888.00 2013-12-31 22:42:30.500 365 12630.62 238.18 54742.53 88888.00 2013-12-31 22:42:30.625 365 12630.60 238.18 54742.53 88888.00 2013-12-31 22:42:30.750 365 12630.58 238.20 54742.53 88888.00 2013-12-31 22:42:30.875 365 12630.55 238.18 54742.53 88888.00 2013-12-31 22:42:31.000 365 12630.48 238.15 54742.55 88888.00 2013-12-31 22:42:31.125 365 12630.50 238.12 54742.53 88888.00 2013-12-31 22:42:31.250 365 12630.50 238.18 54742.50 88888.00 2013-12-31 22:42:31.375 365 12630.45 238.15 54742.50 88888.00 2013-12-31 22:42:31.500 365 12630.48 238.15 54742.53 88888.00 2013-12-31 22:42:31.625 365 12630.52 238.18 54742.55 88888.00 2013-12-31 22:42:31.750 365 12630.50 238.18 54742.55 88888.00 2013-12-31 22:42:31.875 365 12630.52 238.18 54742.55 88888.00 2013-12-31 22:42:32.000 365 12630.60 238.15 54742.55 88888.00 2013-12-31 22:42:32.125 365 12630.65 238.12 54742.55 88888.00 2013-12-31 22:42:32.250 365 12630.55 238.12 54742.55 88888.00 2013-12-31 22:42:32.375 365 12630.55 238.15 54742.57 88888.00 2013-12-31 22:42:32.500 365 12630.55 238.18 54742.55 88888.00 2013-12-31 22:42:32.625 365 12630.58 238.15 54742.55 88888.00 2013-12-31 22:42:32.750 365 12630.55 238.12 54742.55 88888.00 2013-12-31 22:42:32.875 365 12630.55 238.15 54742.53 88888.00 2013-12-31 22:42:33.000 365 12630.55 238.18 54742.53 88888.00 2013-12-31 22:42:33.125 365 12630.58 238.15 54742.53 88888.00 2013-12-31 22:42:33.250 365 12630.60 238.15 54742.57 88888.00 2013-12-31 22:42:33.375 365 12630.60 238.15 54742.55 88888.00 2013-12-31 22:42:33.500 365 12630.60 238.15 54742.53 88888.00 2013-12-31 22:42:33.625 365 12630.60 238.18 54742.55 88888.00 2013-12-31 22:42:33.750 365 12630.60 238.15 54742.55 88888.00 2013-12-31 22:42:33.875 365 12630.65 238.15 54742.53 88888.00 2013-12-31 22:42:34.000 365 12630.70 238.15 54742.53 88888.00 2013-12-31 22:42:34.125 365 12630.70 238.20 54742.50 88888.00 2013-12-31 22:42:34.250 365 12630.65 238.20 54742.53 88888.00 2013-12-31 22:42:34.375 365 12630.65 238.18 54742.53 88888.00 2013-12-31 22:42:34.500 365 12630.65 238.15 54742.55 88888.00 2013-12-31 22:42:34.625 365 12630.62 238.15 54742.53 88888.00 2013-12-31 22:42:34.750 365 12630.55 238.15 54742.50 88888.00 2013-12-31 22:42:34.875 365 12630.55 238.15 54742.50 88888.00 2013-12-31 22:42:35.000 365 12630.58 238.15 54742.50 88888.00 2013-12-31 22:42:35.125 365 12630.55 238.18 54742.50 88888.00 2013-12-31 22:42:35.250 365 12630.50 238.18 54742.50 88888.00 2013-12-31 22:42:35.375 365 12630.50 238.15 54742.50 88888.00 2013-12-31 22:42:35.500 365 12630.45 238.12 54742.50 88888.00 2013-12-31 22:42:35.625 365 12630.45 238.10 54742.50 88888.00 2013-12-31 22:42:35.750 365 12630.52 238.15 54742.50 88888.00 2013-12-31 22:42:35.875 365 12630.58 238.15 54742.50 88888.00 2013-12-31 22:42:36.000 365 12630.55 238.12 54742.47 88888.00 2013-12-31 22:42:36.125 365 12630.60 238.12 54742.50 88888.00 2013-12-31 22:42:36.250 365 12630.55 238.15 54742.50 88888.00 2013-12-31 22:42:36.375 365 12630.55 238.18 54742.50 88888.00 2013-12-31 22:42:36.500 365 12630.48 238.18 54742.53 88888.00 2013-12-31 22:42:36.625 365 12630.50 238.18 54742.53 88888.00 2013-12-31 22:42:36.750 365 12630.50 238.15 54742.50 88888.00 2013-12-31 22:42:36.875 365 12630.52 238.15 54742.50 88888.00 2013-12-31 22:42:37.000 365 12630.48 238.18 54742.53 88888.00 2013-12-31 22:42:37.125 365 12630.45 238.15 54742.53 88888.00 2013-12-31 22:42:37.250 365 12630.42 238.10 54742.53 88888.00 2013-12-31 22:42:37.375 365 12630.48 238.12 54742.55 88888.00 2013-12-31 22:42:37.500 365 12630.50 238.12 54742.53 88888.00 2013-12-31 22:42:37.625 365 12630.50 238.12 54742.53 88888.00 2013-12-31 22:42:37.750 365 12630.48 238.15 54742.53 88888.00 2013-12-31 22:42:37.875 365 12630.45 238.15 54742.55 88888.00 2013-12-31 22:42:38.000 365 12630.45 238.12 54742.55 88888.00 2013-12-31 22:42:38.125 365 12630.42 238.10 54742.53 88888.00 2013-12-31 22:42:38.250 365 12630.45 238.12 54742.55 88888.00 2013-12-31 22:42:38.375 365 12630.48 238.12 54742.55 88888.00 2013-12-31 22:42:38.500 365 12630.48 238.12 54742.53 88888.00 2013-12-31 22:42:38.625 365 12630.48 238.05 54742.50 88888.00 2013-12-31 22:42:38.750 365 12630.50 238.10 54742.50 88888.00 2013-12-31 22:42:38.875 365 12630.48 238.10 54742.50 88888.00 2013-12-31 22:42:39.000 365 12630.48 238.12 54742.53 88888.00 2013-12-31 22:42:39.125 365 12630.48 238.12 54742.53 88888.00 2013-12-31 22:42:39.250 365 12630.42 238.07 54742.55 88888.00 2013-12-31 22:42:39.375 365 12630.50 238.10 54742.53 88888.00 2013-12-31 22:42:39.500 365 12630.55 238.12 54742.50 88888.00 2013-12-31 22:42:39.625 365 12630.55 238.12 54742.50 88888.00 2013-12-31 22:42:39.750 365 12630.48 238.12 54742.50 88888.00 2013-12-31 22:42:39.875 365 12630.48 238.12 54742.53 88888.00 2013-12-31 22:42:40.000 365 12630.50 238.15 54742.50 88888.00 2013-12-31 22:42:40.125 365 12630.50 238.15 54742.50 88888.00 2013-12-31 22:42:40.250 365 12630.48 238.12 54742.55 88888.00 2013-12-31 22:42:40.375 365 12630.50 238.12 54742.55 88888.00 2013-12-31 22:42:40.500 365 12630.48 238.12 54742.53 88888.00 2013-12-31 22:42:40.625 365 12630.48 238.10 54742.53 88888.00 2013-12-31 22:42:40.750 365 12630.50 238.12 54742.53 88888.00 2013-12-31 22:42:40.875 365 12630.50 238.12 54742.55 88888.00 2013-12-31 22:42:41.000 365 12630.50 238.10 54742.53 88888.00 2013-12-31 22:42:41.125 365 12630.58 238.07 54742.53 88888.00 2013-12-31 22:42:41.250 365 12630.60 238.07 54742.50 88888.00 2013-12-31 22:42:41.375 365 12630.65 238.12 54742.53 88888.00 2013-12-31 22:42:41.500 365 12630.67 238.12 54742.53 88888.00 2013-12-31 22:42:41.625 365 12630.67 238.12 54742.53 88888.00 2013-12-31 22:42:41.750 365 12630.60 238.15 54742.50 88888.00 2013-12-31 22:42:41.875 365 12630.55 238.12 54742.53 88888.00 2013-12-31 22:42:42.000 365 12630.58 238.15 54742.53 88888.00 2013-12-31 22:42:42.125 365 12630.62 238.12 54742.50 88888.00 2013-12-31 22:42:42.250 365 12630.65 238.12 54742.55 88888.00 2013-12-31 22:42:42.375 365 12630.65 238.10 54742.53 88888.00 2013-12-31 22:42:42.500 365 12630.60 238.12 54742.55 88888.00 2013-12-31 22:42:42.625 365 12630.65 238.10 54742.55 88888.00 2013-12-31 22:42:42.750 365 12630.62 238.07 54742.53 88888.00 2013-12-31 22:42:42.875 365 12630.52 238.10 54742.53 88888.00 2013-12-31 22:42:43.000 365 12630.48 238.12 54742.50 88888.00 2013-12-31 22:42:43.125 365 12630.52 238.12 54742.53 88888.00 2013-12-31 22:42:43.250 365 12630.55 238.10 54742.53 88888.00 2013-12-31 22:42:43.375 365 12630.60 238.10 54742.53 88888.00 2013-12-31 22:42:43.500 365 12630.58 238.12 54742.53 88888.00 2013-12-31 22:42:43.625 365 12630.55 238.15 54742.55 88888.00 2013-12-31 22:42:43.750 365 12630.55 238.15 54742.53 88888.00 2013-12-31 22:42:43.875 365 12630.60 238.12 54742.50 88888.00 2013-12-31 22:42:44.000 365 12630.55 238.12 54742.50 88888.00 2013-12-31 22:42:44.125 365 12630.55 238.18 54742.53 88888.00 2013-12-31 22:42:44.250 365 12630.67 238.15 54742.55 88888.00 2013-12-31 22:42:44.375 365 12630.67 238.12 54742.55 88888.00 2013-12-31 22:42:44.500 365 12630.65 238.12 54742.53 88888.00 2013-12-31 22:42:44.625 365 12630.65 238.12 54742.53 88888.00 2013-12-31 22:42:44.750 365 12630.60 238.18 54742.53 88888.00 2013-12-31 22:42:44.875 365 12630.60 238.18 54742.55 88888.00 2013-12-31 22:42:45.000 365 12630.62 238.18 54742.53 88888.00 2013-12-31 22:42:45.125 365 12630.70 238.15 54742.55 88888.00 2013-12-31 22:42:45.250 365 12630.67 238.12 54742.55 88888.00 2013-12-31 22:42:45.375 365 12630.65 238.15 54742.53 88888.00 2013-12-31 22:42:45.500 365 12630.65 238.15 54742.53 88888.00 2013-12-31 22:42:45.625 365 12630.62 238.12 54742.50 88888.00 2013-12-31 22:42:45.750 365 12630.62 238.15 54742.53 88888.00 2013-12-31 22:42:45.875 365 12630.62 238.15 54742.53 88888.00 2013-12-31 22:42:46.000 365 12630.62 238.15 54742.50 88888.00 2013-12-31 22:42:46.125 365 12630.60 238.12 54742.53 88888.00 2013-12-31 22:42:46.250 365 12630.55 238.10 54742.50 88888.00 2013-12-31 22:42:46.375 365 12630.58 238.10 54742.53 88888.00 2013-12-31 22:42:46.500 365 12630.67 238.15 54742.50 88888.00 2013-12-31 22:42:46.625 365 12630.70 238.12 54742.53 88888.00 2013-12-31 22:42:46.750 365 12630.70 238.12 54742.53 88888.00 2013-12-31 22:42:46.875 365 12630.70 238.15 54742.55 88888.00 2013-12-31 22:42:47.000 365 12630.67 238.12 54742.53 88888.00 2013-12-31 22:42:47.125 365 12630.60 238.15 54742.53 88888.00 2013-12-31 22:42:47.250 365 12630.62 238.18 54742.55 88888.00 2013-12-31 22:42:47.375 365 12630.65 238.18 54742.55 88888.00 2013-12-31 22:42:47.500 365 12630.67 238.12 54742.53 88888.00 2013-12-31 22:42:47.625 365 12630.67 238.15 54742.50 88888.00 2013-12-31 22:42:47.750 365 12630.70 238.12 54742.53 88888.00 2013-12-31 22:42:47.875 365 12630.65 238.18 54742.55 88888.00 2013-12-31 22:42:48.000 365 12630.65 238.18 54742.55 88888.00 2013-12-31 22:42:48.125 365 12630.70 238.15 54742.55 88888.00 2013-12-31 22:42:48.250 365 12630.77 238.15 54742.55 88888.00 2013-12-31 22:42:48.375 365 12630.75 238.18 54742.53 88888.00 2013-12-31 22:42:48.500 365 12630.75 238.15 54742.53 88888.00 2013-12-31 22:42:48.625 365 12630.75 238.15 54742.53 88888.00 2013-12-31 22:42:48.750 365 12630.75 238.15 54742.53 88888.00 2013-12-31 22:42:48.875 365 12630.73 238.15 54742.50 88888.00 2013-12-31 22:42:49.000 365 12630.75 238.15 54742.50 88888.00 2013-12-31 22:42:49.125 365 12630.77 238.15 54742.53 88888.00 2013-12-31 22:42:49.250 365 12630.75 238.12 54742.55 88888.00 2013-12-31 22:42:49.375 365 12630.77 238.12 54742.55 88888.00 2013-12-31 22:42:49.500 365 12630.77 238.15 54742.50 88888.00 2013-12-31 22:42:49.625 365 12630.75 238.18 54742.53 88888.00 2013-12-31 22:42:49.750 365 12630.70 238.22 54742.53 88888.00 2013-12-31 22:42:49.875 365 12630.70 238.18 54742.55 88888.00 2013-12-31 22:42:50.000 365 12630.65 238.15 54742.53 88888.00 2013-12-31 22:42:50.125 365 12630.62 238.18 54742.53 88888.00 2013-12-31 22:42:50.250 365 12630.62 238.18 54742.53 88888.00 2013-12-31 22:42:50.375 365 12630.62 238.18 54742.50 88888.00 2013-12-31 22:42:50.500 365 12630.65 238.18 54742.50 88888.00 2013-12-31 22:42:50.625 365 12630.67 238.18 54742.50 88888.00 2013-12-31 22:42:50.750 365 12630.65 238.20 54742.47 88888.00 2013-12-31 22:42:50.875 365 12630.67 238.20 54742.53 88888.00 2013-12-31 22:42:51.000 365 12630.73 238.20 54742.50 88888.00 2013-12-31 22:42:51.125 365 12630.75 238.20 54742.50 88888.00 2013-12-31 22:42:51.250 365 12630.70 238.18 54742.50 88888.00 2013-12-31 22:42:51.375 365 12630.73 238.18 54742.47 88888.00 2013-12-31 22:42:51.500 365 12630.73 238.18 54742.50 88888.00 2013-12-31 22:42:51.625 365 12630.77 238.18 54742.53 88888.00 2013-12-31 22:42:51.750 365 12630.75 238.18 54742.50 88888.00 2013-12-31 22:42:51.875 365 12630.73 238.20 54742.50 88888.00 2013-12-31 22:42:52.000 365 12630.70 238.18 54742.50 88888.00 2013-12-31 22:42:52.125 365 12630.67 238.15 54742.50 88888.00 2013-12-31 22:42:52.250 365 12630.67 238.18 54742.53 88888.00 2013-12-31 22:42:52.375 365 12630.73 238.18 54742.53 88888.00 2013-12-31 22:42:52.500 365 12630.67 238.15 54742.53 88888.00 2013-12-31 22:42:52.625 365 12630.67 238.15 54742.53 88888.00 2013-12-31 22:42:52.750 365 12630.65 238.18 54742.50 88888.00 2013-12-31 22:42:52.875 365 12630.67 238.22 54742.53 88888.00 2013-12-31 22:42:53.000 365 12630.67 238.20 54742.53 88888.00 2013-12-31 22:42:53.125 365 12630.67 238.22 54742.53 88888.00 2013-12-31 22:42:53.250 365 12630.67 238.20 54742.55 88888.00 2013-12-31 22:42:53.375 365 12630.75 238.20 54742.55 88888.00 2013-12-31 22:42:53.500 365 12630.75 238.20 54742.50 88888.00 2013-12-31 22:42:53.625 365 12630.70 238.18 54742.50 88888.00 2013-12-31 22:42:53.750 365 12630.67 238.18 54742.53 88888.00 2013-12-31 22:42:53.875 365 12630.75 238.15 54742.50 88888.00 2013-12-31 22:42:54.000 365 12630.77 238.15 54742.50 88888.00 2013-12-31 22:42:54.125 365 12630.70 238.18 54742.50 88888.00 2013-12-31 22:42:54.250 365 12630.73 238.15 54742.53 88888.00 2013-12-31 22:42:54.375 365 12630.70 238.20 54742.55 88888.00 2013-12-31 22:42:54.500 365 12630.75 238.20 54742.53 88888.00 2013-12-31 22:42:54.625 365 12630.75 238.18 54742.53 88888.00 2013-12-31 22:42:54.750 365 12630.70 238.18 54742.55 88888.00 2013-12-31 22:42:54.875 365 12630.73 238.18 54742.55 88888.00 2013-12-31 22:42:55.000 365 12630.73 238.15 54742.53 88888.00 2013-12-31 22:42:55.125 365 12630.70 238.15 54742.53 88888.00 2013-12-31 22:42:55.250 365 12630.75 238.15 54742.53 88888.00 2013-12-31 22:42:55.375 365 12630.75 238.18 54742.53 88888.00 2013-12-31 22:42:55.500 365 12630.70 238.15 54742.53 88888.00 2013-12-31 22:42:55.625 365 12630.67 238.15 54742.55 88888.00 2013-12-31 22:42:55.750 365 12630.62 238.18 54742.53 88888.00 2013-12-31 22:42:55.875 365 12630.67 238.15 54742.53 88888.00 2013-12-31 22:42:56.000 365 12630.70 238.15 54742.53 88888.00 2013-12-31 22:42:56.125 365 12630.70 238.15 54742.53 88888.00 2013-12-31 22:42:56.250 365 12630.73 238.12 54742.53 88888.00 2013-12-31 22:42:56.375 365 12630.70 238.15 54742.53 88888.00 2013-12-31 22:42:56.500 365 12630.67 238.18 54742.55 88888.00 2013-12-31 22:42:56.625 365 12630.67 238.15 54742.55 88888.00 2013-12-31 22:42:56.750 365 12630.73 238.18 54742.55 88888.00 2013-12-31 22:42:56.875 365 12630.70 238.20 54742.55 88888.00 2013-12-31 22:42:57.000 365 12630.75 238.15 54742.55 88888.00 2013-12-31 22:42:57.125 365 12630.75 238.15 54742.55 88888.00 2013-12-31 22:42:57.250 365 12630.70 238.18 54742.55 88888.00 2013-12-31 22:42:57.375 365 12630.67 238.18 54742.53 88888.00 2013-12-31 22:42:57.500 365 12630.70 238.15 54742.53 88888.00 2013-12-31 22:42:57.625 365 12630.75 238.18 54742.55 88888.00 2013-12-31 22:42:57.750 365 12630.77 238.15 54742.55 88888.00 2013-12-31 22:42:57.875 365 12630.75 238.15 54742.53 88888.00 2013-12-31 22:42:58.000 365 12630.73 238.15 54742.53 88888.00 2013-12-31 22:42:58.125 365 12630.73 238.15 54742.53 88888.00 2013-12-31 22:42:58.250 365 12630.70 238.18 54742.53 88888.00 2013-12-31 22:42:58.375 365 12630.70 238.18 54742.53 88888.00 2013-12-31 22:42:58.500 365 12630.73 238.18 54742.53 88888.00 2013-12-31 22:42:58.625 365 12630.75 238.18 54742.55 88888.00 2013-12-31 22:42:58.750 365 12630.75 238.15 54742.53 88888.00 2013-12-31 22:42:58.875 365 12630.70 238.15 54742.53 88888.00 2013-12-31 22:42:59.000 365 12630.70 238.15 54742.50 88888.00 2013-12-31 22:42:59.125 365 12630.70 238.15 54742.53 88888.00 2013-12-31 22:42:59.250 365 12630.70 238.15 54742.53 88888.00 2013-12-31 22:42:59.375 365 12630.73 238.12 54742.55 88888.00 2013-12-31 22:42:59.500 365 12630.75 238.12 54742.55 88888.00 2013-12-31 22:42:59.625 365 12630.83 238.12 54742.53 88888.00 2013-12-31 22:42:59.750 365 12630.80 238.12 54742.53 88888.00 2013-12-31 22:42:59.875 365 12630.83 238.15 54742.53 88888.00 2013-12-31 22:43:00.000 365 12630.83 238.15 54742.50 88888.00 2013-12-31 22:43:00.125 365 12630.85 238.15 54742.53 88888.00 2013-12-31 22:43:00.250 365 12630.88 238.15 54742.55 88888.00 2013-12-31 22:43:00.375 365 12630.88 238.18 54742.55 88888.00 2013-12-31 22:43:00.500 365 12630.90 238.18 54742.55 88888.00 2013-12-31 22:43:00.625 365 12630.88 238.15 54742.50 88888.00 2013-12-31 22:43:00.750 365 12630.80 238.15 54742.53 88888.00 2013-12-31 22:43:00.875 365 12630.83 238.15 54742.55 88888.00 2013-12-31 22:43:01.000 365 12630.88 238.12 54742.55 88888.00 2013-12-31 22:43:01.125 365 12630.88 238.12 54742.57 88888.00 2013-12-31 22:43:01.250 365 12630.83 238.12 54742.57 88888.00 2013-12-31 22:43:01.375 365 12630.80 238.18 54742.57 88888.00 2013-12-31 22:43:01.500 365 12630.75 238.15 54742.53 88888.00 2013-12-31 22:43:01.625 365 12630.75 238.15 54742.50 88888.00 2013-12-31 22:43:01.750 365 12630.77 238.15 54742.53 88888.00 2013-12-31 22:43:01.875 365 12630.80 238.20 54742.55 88888.00 2013-12-31 22:43:02.000 365 12630.77 238.18 54742.53 88888.00 2013-12-31 22:43:02.125 365 12630.70 238.18 54742.55 88888.00 2013-12-31 22:43:02.250 365 12630.70 238.18 54742.57 88888.00 2013-12-31 22:43:02.375 365 12630.75 238.18 54742.57 88888.00 2013-12-31 22:43:02.500 365 12630.83 238.18 54742.55 88888.00 2013-12-31 22:43:02.625 365 12630.83 238.15 54742.55 88888.00 2013-12-31 22:43:02.750 365 12630.77 238.15 54742.57 88888.00 2013-12-31 22:43:02.875 365 12630.77 238.20 54742.57 88888.00 2013-12-31 22:43:03.000 365 12630.77 238.18 54742.57 88888.00 2013-12-31 22:43:03.125 365 12630.70 238.15 54742.57 88888.00 2013-12-31 22:43:03.250 365 12630.73 238.15 54742.57 88888.00 2013-12-31 22:43:03.375 365 12630.83 238.15 54742.57 88888.00 2013-12-31 22:43:03.500 365 12630.77 238.15 54742.57 88888.00 2013-12-31 22:43:03.625 365 12630.73 238.15 54742.55 88888.00 2013-12-31 22:43:03.750 365 12630.77 238.10 54742.55 88888.00 2013-12-31 22:43:03.875 365 12630.85 238.12 54742.55 88888.00 2013-12-31 22:43:04.000 365 12630.80 238.12 54742.53 88888.00 2013-12-31 22:43:04.125 365 12630.80 238.12 54742.53 88888.00 2013-12-31 22:43:04.250 365 12630.85 238.15 54742.50 88888.00 2013-12-31 22:43:04.375 365 12630.85 238.15 54742.50 88888.00 2013-12-31 22:43:04.500 365 12630.83 238.12 54742.53 88888.00 2013-12-31 22:43:04.625 365 12630.83 238.15 54742.53 88888.00 2013-12-31 22:43:04.750 365 12630.75 238.12 54742.50 88888.00 2013-12-31 22:43:04.875 365 12630.73 238.10 54742.55 88888.00 2013-12-31 22:43:05.000 365 12630.73 238.12 54742.53 88888.00 2013-12-31 22:43:05.125 365 12630.73 238.18 54742.55 88888.00 2013-12-31 22:43:05.250 365 12630.67 238.18 54742.55 88888.00 2013-12-31 22:43:05.375 365 12630.73 238.18 54742.53 88888.00 2013-12-31 22:43:05.500 365 12630.73 238.15 54742.53 88888.00 2013-12-31 22:43:05.625 365 12630.83 238.18 54742.55 88888.00 2013-12-31 22:43:05.750 365 12630.73 238.18 54742.55 88888.00 2013-12-31 22:43:05.875 365 12630.67 238.18 54742.57 88888.00 2013-12-31 22:43:06.000 365 12630.73 238.18 54742.57 88888.00 2013-12-31 22:43:06.125 365 12630.75 238.18 54742.57 88888.00 2013-12-31 22:43:06.250 365 12630.73 238.18 54742.57 88888.00 2013-12-31 22:43:06.375 365 12630.73 238.20 54742.57 88888.00 2013-12-31 22:43:06.500 365 12630.73 238.18 54742.60 88888.00 2013-12-31 22:43:06.625 365 12630.70 238.18 54742.57 88888.00 2013-12-31 22:43:06.750 365 12630.70 238.18 54742.57 88888.00 2013-12-31 22:43:06.875 365 12630.73 238.15 54742.57 88888.00 2013-12-31 22:43:07.000 365 12630.73 238.20 54742.55 88888.00 2013-12-31 22:43:07.125 365 12630.75 238.20 54742.60 88888.00 2013-12-31 22:43:07.250 365 12630.80 238.18 54742.57 88888.00 2013-12-31 22:43:07.375 365 12630.77 238.20 54742.57 88888.00 2013-12-31 22:43:07.500 365 12630.75 238.20 54742.57 88888.00 2013-12-31 22:43:07.625 365 12630.75 238.18 54742.57 88888.00 2013-12-31 22:43:07.750 365 12630.75 238.12 54742.57 88888.00 2013-12-31 22:43:07.875 365 12630.70 238.15 54742.57 88888.00 2013-12-31 22:43:08.000 365 12630.70 238.15 54742.57 88888.00 2013-12-31 22:43:08.125 365 12630.73 238.15 54742.60 88888.00 2013-12-31 22:43:08.250 365 12630.73 238.15 54742.60 88888.00 2013-12-31 22:43:08.375 365 12630.73 238.12 54742.60 88888.00 2013-12-31 22:43:08.500 365 12630.75 238.10 54742.60 88888.00 2013-12-31 22:43:08.625 365 12630.75 238.12 54742.60 88888.00 2013-12-31 22:43:08.750 365 12630.77 238.15 54742.57 88888.00 2013-12-31 22:43:08.875 365 12630.75 238.20 54742.57 88888.00 2013-12-31 22:43:09.000 365 12630.65 238.18 54742.57 88888.00 2013-12-31 22:43:09.125 365 12630.65 238.12 54742.57 88888.00 2013-12-31 22:43:09.250 365 12630.73 238.12 54742.57 88888.00 2013-12-31 22:43:09.375 365 12630.73 238.12 54742.57 88888.00 2013-12-31 22:43:09.500 365 12630.70 238.15 54742.60 88888.00 2013-12-31 22:43:09.625 365 12630.67 238.15 54742.55 88888.00 2013-12-31 22:43:09.750 365 12630.70 238.15 54742.57 88888.00 2013-12-31 22:43:09.875 365 12630.77 238.18 54742.60 88888.00 2013-12-31 22:43:10.000 365 12630.77 238.15 54742.60 88888.00 2013-12-31 22:43:10.125 365 12630.77 238.18 54742.57 88888.00 2013-12-31 22:43:10.250 365 12630.70 238.12 54742.57 88888.00 2013-12-31 22:43:10.375 365 12630.70 238.15 54742.55 88888.00 2013-12-31 22:43:10.500 365 12630.70 238.15 54742.55 88888.00 2013-12-31 22:43:10.625 365 12630.67 238.15 54742.55 88888.00 2013-12-31 22:43:10.750 365 12630.73 238.12 54742.55 88888.00 2013-12-31 22:43:10.875 365 12630.73 238.12 54742.57 88888.00 2013-12-31 22:43:11.000 365 12630.62 238.10 54742.55 88888.00 2013-12-31 22:43:11.125 365 12630.70 238.12 54742.55 88888.00 2013-12-31 22:43:11.250 365 12630.73 238.12 54742.53 88888.00 2013-12-31 22:43:11.375 365 12630.77 238.12 54742.55 88888.00 2013-12-31 22:43:11.500 365 12630.75 238.10 54742.55 88888.00 2013-12-31 22:43:11.625 365 12630.67 238.10 54742.57 88888.00 2013-12-31 22:43:11.750 365 12630.70 238.10 54742.57 88888.00 2013-12-31 22:43:11.875 365 12630.70 238.10 54742.55 88888.00 2013-12-31 22:43:12.000 365 12630.67 238.10 54742.55 88888.00 2013-12-31 22:43:12.125 365 12630.67 238.10 54742.57 88888.00 2013-12-31 22:43:12.250 365 12630.67 238.10 54742.55 88888.00 2013-12-31 22:43:12.375 365 12630.77 238.07 54742.57 88888.00 2013-12-31 22:43:12.500 365 12630.83 238.07 54742.57 88888.00 2013-12-31 22:43:12.625 365 12630.85 238.07 54742.57 88888.00 2013-12-31 22:43:12.750 365 12630.80 238.10 54742.57 88888.00 2013-12-31 22:43:12.875 365 12630.77 238.15 54742.60 88888.00 2013-12-31 22:43:13.000 365 12630.77 238.12 54742.60 88888.00 2013-12-31 22:43:13.125 365 12630.70 238.07 54742.62 88888.00 2013-12-31 22:43:13.250 365 12630.73 238.12 54742.62 88888.00 2013-12-31 22:43:13.375 365 12630.77 238.12 54742.65 88888.00 2013-12-31 22:43:13.500 365 12630.77 238.10 54742.62 88888.00 2013-12-31 22:43:13.625 365 12630.73 238.10 54742.62 88888.00 2013-12-31 22:43:13.750 365 12630.70 238.10 54742.65 88888.00 2013-12-31 22:43:13.875 365 12630.65 238.10 54742.62 88888.00 2013-12-31 22:43:14.000 365 12630.58 238.07 54742.57 88888.00 2013-12-31 22:43:14.125 365 12630.60 238.10 54742.57 88888.00 2013-12-31 22:43:14.250 365 12630.62 238.07 54742.60 88888.00 2013-12-31 22:43:14.375 365 12630.62 238.07 54742.60 88888.00 2013-12-31 22:43:14.500 365 12630.62 238.10 54742.62 88888.00 2013-12-31 22:43:14.625 365 12630.58 238.10 54742.62 88888.00 2013-12-31 22:43:14.750 365 12630.60 238.10 54742.62 88888.00 2013-12-31 22:43:14.875 365 12630.62 238.10 54742.62 88888.00 2013-12-31 22:43:15.000 365 12630.67 238.07 54742.60 88888.00 2013-12-31 22:43:15.125 365 12630.65 238.10 54742.62 88888.00 2013-12-31 22:43:15.250 365 12630.62 238.07 54742.65 88888.00 2013-12-31 22:43:15.375 365 12630.70 238.12 54742.62 88888.00 2013-12-31 22:43:15.500 365 12630.73 238.07 54742.62 88888.00 2013-12-31 22:43:15.625 365 12630.73 238.07 54742.62 88888.00 2013-12-31 22:43:15.750 365 12630.65 238.10 54742.62 88888.00 2013-12-31 22:43:15.875 365 12630.58 238.07 54742.62 88888.00 2013-12-31 22:43:16.000 365 12630.60 238.07 54742.62 88888.00 2013-12-31 22:43:16.125 365 12630.67 238.05 54742.62 88888.00 2013-12-31 22:43:16.250 365 12630.70 238.05 54742.62 88888.00 2013-12-31 22:43:16.375 365 12630.70 238.05 54742.62 88888.00 2013-12-31 22:43:16.500 365 12630.62 238.05 54742.62 88888.00 2013-12-31 22:43:16.625 365 12630.60 238.05 54742.65 88888.00 2013-12-31 22:43:16.750 365 12630.60 238.07 54742.68 88888.00 2013-12-31 22:43:16.875 365 12630.62 238.05 54742.65 88888.00 2013-12-31 22:43:17.000 365 12630.62 238.07 54742.62 88888.00 2013-12-31 22:43:17.125 365 12630.60 238.05 54742.60 88888.00 2013-12-31 22:43:17.250 365 12630.62 238.03 54742.65 88888.00 2013-12-31 22:43:17.375 365 12630.67 238.05 54742.62 88888.00 2013-12-31 22:43:17.500 365 12630.65 238.03 54742.65 88888.00 2013-12-31 22:43:17.625 365 12630.65 238.05 54742.68 88888.00 2013-12-31 22:43:17.750 365 12630.62 238.07 54742.65 88888.00 2013-12-31 22:43:17.875 365 12630.60 238.07 54742.65 88888.00 2013-12-31 22:43:18.000 365 12630.60 238.05 54742.62 88888.00 2013-12-31 22:43:18.125 365 12630.60 238.05 54742.62 88888.00 2013-12-31 22:43:18.250 365 12630.67 238.05 54742.65 88888.00 2013-12-31 22:43:18.375 365 12630.67 238.07 54742.60 88888.00 2013-12-31 22:43:18.500 365 12630.62 238.05 54742.57 88888.00 2013-12-31 22:43:18.625 365 12630.62 238.03 54742.60 88888.00 2013-12-31 22:43:18.750 365 12630.62 238.05 54742.62 88888.00 2013-12-31 22:43:18.875 365 12630.58 238.07 54742.65 88888.00 2013-12-31 22:43:19.000 365 12630.50 238.05 54742.62 88888.00 2013-12-31 22:43:19.125 365 12630.48 238.05 54742.62 88888.00 2013-12-31 22:43:19.250 365 12630.50 238.07 54742.65 88888.00 2013-12-31 22:43:19.375 365 12630.50 238.07 54742.65 88888.00 2013-12-31 22:43:19.500 365 12630.52 238.05 54742.62 88888.00 2013-12-31 22:43:19.625 365 12630.60 238.05 54742.60 88888.00 2013-12-31 22:43:19.750 365 12630.65 238.05 54742.60 88888.00 2013-12-31 22:43:19.875 365 12630.67 238.07 54742.65 88888.00 2013-12-31 22:43:20.000 365 12630.70 238.12 54742.68 88888.00 2013-12-31 22:43:20.125 365 12630.65 238.10 54742.65 88888.00 2013-12-31 22:43:20.250 365 12630.60 238.05 54742.65 88888.00 2013-12-31 22:43:20.375 365 12630.62 238.03 54742.65 88888.00 2013-12-31 22:43:20.500 365 12630.62 238.03 54742.62 88888.00 2013-12-31 22:43:20.625 365 12630.62 238.03 54742.62 88888.00 2013-12-31 22:43:20.750 365 12630.62 238.03 54742.62 88888.00 2013-12-31 22:43:20.875 365 12630.60 238.03 54742.65 88888.00 2013-12-31 22:43:21.000 365 12630.58 238.05 54742.62 88888.00 2013-12-31 22:43:21.125 365 12630.55 238.05 54742.62 88888.00 2013-12-31 22:43:21.250 365 12630.58 238.05 54742.62 88888.00 2013-12-31 22:43:21.375 365 12630.58 238.05 54742.60 88888.00 2013-12-31 22:43:21.500 365 12630.58 238.00 54742.60 88888.00 2013-12-31 22:43:21.625 365 12630.58 238.03 54742.60 88888.00 2013-12-31 22:43:21.750 365 12630.58 238.05 54742.60 88888.00 2013-12-31 22:43:21.875 365 12630.62 238.07 54742.62 88888.00 2013-12-31 22:43:22.000 365 12630.67 238.03 54742.62 88888.00 2013-12-31 22:43:22.125 365 12630.70 238.05 54742.62 88888.00 2013-12-31 22:43:22.250 365 12630.65 238.05 54742.62 88888.00 2013-12-31 22:43:22.375 365 12630.60 238.03 54742.62 88888.00 2013-12-31 22:43:22.500 365 12630.55 238.05 54742.62 88888.00 2013-12-31 22:43:22.625 365 12630.55 238.03 54742.62 88888.00 2013-12-31 22:43:22.750 365 12630.60 238.03 54742.65 88888.00 2013-12-31 22:43:22.875 365 12630.58 238.05 54742.62 88888.00 2013-12-31 22:43:23.000 365 12630.52 238.03 54742.60 88888.00 2013-12-31 22:43:23.125 365 12630.58 238.00 54742.62 88888.00 2013-12-31 22:43:23.250 365 12630.58 237.97 54742.65 88888.00 2013-12-31 22:43:23.375 365 12630.58 238.03 54742.62 88888.00 2013-12-31 22:43:23.500 365 12630.60 238.03 54742.60 88888.00 2013-12-31 22:43:23.625 365 12630.62 238.03 54742.57 88888.00 2013-12-31 22:43:23.750 365 12630.70 238.03 54742.60 88888.00 2013-12-31 22:43:23.875 365 12630.67 238.03 54742.62 88888.00 2013-12-31 22:43:24.000 365 12630.58 238.05 54742.62 88888.00 2013-12-31 22:43:24.125 365 12630.52 238.03 54742.62 88888.00 2013-12-31 22:43:24.250 365 12630.50 238.05 54742.60 88888.00 2013-12-31 22:43:24.375 365 12630.55 238.03 54742.60 88888.00 2013-12-31 22:43:24.500 365 12630.62 238.03 54742.60 88888.00 2013-12-31 22:43:24.625 365 12630.62 238.03 54742.60 88888.00 2013-12-31 22:43:24.750 365 12630.60 238.05 54742.62 88888.00 2013-12-31 22:43:24.875 365 12630.62 238.03 54742.60 88888.00 2013-12-31 22:43:25.000 365 12630.60 238.03 54742.57 88888.00 2013-12-31 22:43:25.125 365 12630.52 238.03 54742.60 88888.00 2013-12-31 22:43:25.250 365 12630.55 238.03 54742.62 88888.00 2013-12-31 22:43:25.375 365 12630.60 238.05 54742.65 88888.00 2013-12-31 22:43:25.500 365 12630.58 238.05 54742.65 88888.00 2013-12-31 22:43:25.625 365 12630.60 238.07 54742.62 88888.00 2013-12-31 22:43:25.750 365 12630.62 238.05 54742.62 88888.00 2013-12-31 22:43:25.875 365 12630.60 238.05 54742.60 88888.00 2013-12-31 22:43:26.000 365 12630.60 238.03 54742.57 88888.00 2013-12-31 22:43:26.125 365 12630.62 238.05 54742.60 88888.00 2013-12-31 22:43:26.250 365 12630.65 238.05 54742.62 88888.00 2013-12-31 22:43:26.375 365 12630.62 238.05 54742.60 88888.00 2013-12-31 22:43:26.500 365 12630.52 238.05 54742.60 88888.00 2013-12-31 22:43:26.625 365 12630.55 238.05 54742.60 88888.00 2013-12-31 22:43:26.750 365 12630.62 238.05 54742.62 88888.00 2013-12-31 22:43:26.875 365 12630.60 238.05 54742.62 88888.00 2013-12-31 22:43:27.000 365 12630.50 238.03 54742.60 88888.00 2013-12-31 22:43:27.125 365 12630.48 238.03 54742.65 88888.00 2013-12-31 22:43:27.250 365 12630.50 238.05 54742.65 88888.00 2013-12-31 22:43:27.375 365 12630.58 238.05 54742.65 88888.00 2013-12-31 22:43:27.500 365 12630.55 238.07 54742.62 88888.00 2013-12-31 22:43:27.625 365 12630.58 238.07 54742.62 88888.00 2013-12-31 22:43:27.750 365 12630.62 238.07 54742.65 88888.00 2013-12-31 22:43:27.875 365 12630.60 238.05 54742.62 88888.00 2013-12-31 22:43:28.000 365 12630.52 238.05 54742.57 88888.00 2013-12-31 22:43:28.125 365 12630.52 238.03 54742.62 88888.00 2013-12-31 22:43:28.250 365 12630.60 238.05 54742.65 88888.00 2013-12-31 22:43:28.375 365 12630.62 238.05 54742.65 88888.00 2013-12-31 22:43:28.500 365 12630.60 238.00 54742.62 88888.00 2013-12-31 22:43:28.625 365 12630.58 238.03 54742.60 88888.00 2013-12-31 22:43:28.750 365 12630.55 238.00 54742.60 88888.00 2013-12-31 22:43:28.875 365 12630.55 238.07 54742.60 88888.00 2013-12-31 22:43:29.000 365 12630.58 238.05 54742.60 88888.00 2013-12-31 22:43:29.125 365 12630.50 238.05 54742.65 88888.00 2013-12-31 22:43:29.250 365 12630.48 238.05 54742.62 88888.00 2013-12-31 22:43:29.375 365 12630.52 238.05 54742.60 88888.00 2013-12-31 22:43:29.500 365 12630.58 238.07 54742.60 88888.00 2013-12-31 22:43:29.625 365 12630.58 238.05 54742.60 88888.00 2013-12-31 22:43:29.750 365 12630.55 238.05 54742.65 88888.00 2013-12-31 22:43:29.875 365 12630.52 238.05 54742.62 88888.00 2013-12-31 22:43:30.000 365 12630.52 238.07 54742.60 88888.00 2013-12-31 22:43:30.125 365 12630.62 238.07 54742.60 88888.00 2013-12-31 22:43:30.250 365 12630.65 238.07 54742.62 88888.00 2013-12-31 22:43:30.375 365 12630.65 238.07 54742.62 88888.00 2013-12-31 22:43:30.500 365 12630.62 238.10 54742.62 88888.00 2013-12-31 22:43:30.625 365 12630.62 238.12 54742.62 88888.00 2013-12-31 22:43:30.750 365 12630.60 238.12 54742.62 88888.00 2013-12-31 22:43:30.875 365 12630.60 238.07 54742.60 88888.00 2013-12-31 22:43:31.000 365 12630.58 238.10 54742.57 88888.00 2013-12-31 22:43:31.125 365 12630.55 238.12 54742.60 88888.00 2013-12-31 22:43:31.250 365 12630.55 238.12 54742.60 88888.00 2013-12-31 22:43:31.375 365 12630.62 238.12 54742.57 88888.00 2013-12-31 22:43:31.500 365 12630.62 238.12 54742.57 88888.00 2013-12-31 22:43:31.625 365 12630.55 238.10 54742.60 88888.00 2013-12-31 22:43:31.750 365 12630.48 238.10 54742.60 88888.00 2013-12-31 22:43:31.875 365 12630.52 238.12 54742.62 88888.00 2013-12-31 22:43:32.000 365 12630.65 238.10 54742.62 88888.00 2013-12-31 22:43:32.125 365 12630.67 238.10 54742.62 88888.00 2013-12-31 22:43:32.250 365 12630.70 238.15 54742.60 88888.00 2013-12-31 22:43:32.375 365 12630.62 238.12 54742.60 88888.00 2013-12-31 22:43:32.500 365 12630.52 238.12 54742.60 88888.00 2013-12-31 22:43:32.625 365 12630.58 238.10 54742.62 88888.00 2013-12-31 22:43:32.750 365 12630.62 238.10 54742.62 88888.00 2013-12-31 22:43:32.875 365 12630.65 238.12 54742.62 88888.00 2013-12-31 22:43:33.000 365 12630.55 238.12 54742.62 88888.00 2013-12-31 22:43:33.125 365 12630.48 238.15 54742.65 88888.00 2013-12-31 22:43:33.250 365 12630.48 238.12 54742.62 88888.00 2013-12-31 22:43:33.375 365 12630.55 238.15 54742.65 88888.00 2013-12-31 22:43:33.500 365 12630.50 238.15 54742.62 88888.00 2013-12-31 22:43:33.625 365 12630.45 238.15 54742.62 88888.00 2013-12-31 22:43:33.750 365 12630.48 238.12 54742.62 88888.00 2013-12-31 22:43:33.875 365 12630.52 238.12 54742.57 88888.00 2013-12-31 22:43:34.000 365 12630.50 238.10 54742.57 88888.00 2013-12-31 22:43:34.125 365 12630.50 238.12 54742.60 88888.00 2013-12-31 22:43:34.250 365 12630.55 238.15 54742.62 88888.00 2013-12-31 22:43:34.375 365 12630.58 238.18 54742.62 88888.00 2013-12-31 22:43:34.500 365 12630.58 238.18 54742.60 88888.00 2013-12-31 22:43:34.625 365 12630.58 238.15 54742.57 88888.00 2013-12-31 22:43:34.750 365 12630.60 238.15 54742.55 88888.00 2013-12-31 22:43:34.875 365 12630.70 238.12 54742.55 88888.00 2013-12-31 22:43:35.000 365 12630.67 238.15 54742.55 88888.00 2013-12-31 22:43:35.125 365 12630.65 238.18 54742.57 88888.00 2013-12-31 22:43:35.250 365 12630.65 238.15 54742.57 88888.00 2013-12-31 22:43:35.375 365 12630.70 238.20 54742.57 88888.00 2013-12-31 22:43:35.500 365 12630.67 238.18 54742.60 88888.00 2013-12-31 22:43:35.625 365 12630.70 238.20 54742.60 88888.00 2013-12-31 22:43:35.750 365 12630.70 238.20 54742.62 88888.00 2013-12-31 22:43:35.875 365 12630.65 238.18 54742.65 88888.00 2013-12-31 22:43:36.000 365 12630.58 238.20 54742.60 88888.00 2013-12-31 22:43:36.125 365 12630.52 238.22 54742.62 88888.00 2013-12-31 22:43:36.250 365 12630.58 238.22 54742.62 88888.00 2013-12-31 22:43:36.375 365 12630.65 238.20 54742.60 88888.00 2013-12-31 22:43:36.500 365 12630.65 238.20 54742.57 88888.00 2013-12-31 22:43:36.625 365 12630.62 238.15 54742.60 88888.00 2013-12-31 22:43:36.750 365 12630.65 238.18 54742.57 88888.00 2013-12-31 22:43:36.875 365 12630.70 238.18 54742.60 88888.00 2013-12-31 22:43:37.000 365 12630.73 238.18 54742.60 88888.00 2013-12-31 22:43:37.125 365 12630.67 238.18 54742.60 88888.00 2013-12-31 22:43:37.250 365 12630.58 238.18 54742.62 88888.00 2013-12-31 22:43:37.375 365 12630.55 238.18 54742.60 88888.00 2013-12-31 22:43:37.500 365 12630.55 238.15 54742.62 88888.00 2013-12-31 22:43:37.625 365 12630.52 238.18 54742.65 88888.00 2013-12-31 22:43:37.750 365 12630.48 238.15 54742.62 88888.00 2013-12-31 22:43:37.875 365 12630.52 238.20 54742.62 88888.00 2013-12-31 22:43:38.000 365 12630.60 238.18 54742.57 88888.00 2013-12-31 22:43:38.125 365 12630.65 238.18 54742.60 88888.00 2013-12-31 22:43:38.250 365 12630.65 238.20 54742.65 88888.00 2013-12-31 22:43:38.375 365 12630.65 238.20 54742.65 88888.00 2013-12-31 22:43:38.500 365 12630.62 238.22 54742.62 88888.00 2013-12-31 22:43:38.625 365 12630.58 238.22 54742.62 88888.00 2013-12-31 22:43:38.750 365 12630.58 238.20 54742.62 88888.00 2013-12-31 22:43:38.875 365 12630.58 238.18 54742.62 88888.00 2013-12-31 22:43:39.000 365 12630.60 238.20 54742.60 88888.00 2013-12-31 22:43:39.125 365 12630.55 238.22 54742.62 88888.00 2013-12-31 22:43:39.250 365 12630.50 238.18 54742.62 88888.00 2013-12-31 22:43:39.375 365 12630.50 238.18 54742.60 88888.00 2013-12-31 22:43:39.500 365 12630.52 238.20 54742.60 88888.00 2013-12-31 22:43:39.625 365 12630.50 238.20 54742.57 88888.00 2013-12-31 22:43:39.750 365 12630.50 238.22 54742.60 88888.00 2013-12-31 22:43:39.875 365 12630.50 238.20 54742.60 88888.00 2013-12-31 22:43:40.000 365 12630.50 238.22 54742.60 88888.00 2013-12-31 22:43:40.125 365 12630.55 238.22 54742.65 88888.00 2013-12-31 22:43:40.250 365 12630.58 238.22 54742.65 88888.00 2013-12-31 22:43:40.375 365 12630.60 238.22 54742.65 88888.00 2013-12-31 22:43:40.500 365 12630.60 238.20 54742.60 88888.00 2013-12-31 22:43:40.625 365 12630.62 238.20 54742.60 88888.00 2013-12-31 22:43:40.750 365 12630.58 238.22 54742.62 88888.00 2013-12-31 22:43:40.875 365 12630.58 238.25 54742.62 88888.00 2013-12-31 22:43:41.000 365 12630.50 238.22 54742.60 88888.00 2013-12-31 22:43:41.125 365 12630.52 238.22 54742.62 88888.00 2013-12-31 22:43:41.250 365 12630.55 238.20 54742.65 88888.00 2013-12-31 22:43:41.375 365 12630.52 238.25 54742.62 88888.00 2013-12-31 22:43:41.500 365 12630.50 238.25 54742.62 88888.00 2013-12-31 22:43:41.625 365 12630.55 238.25 54742.62 88888.00 2013-12-31 22:43:41.750 365 12630.58 238.25 54742.60 88888.00 2013-12-31 22:43:41.875 365 12630.52 238.25 54742.60 88888.00 2013-12-31 22:43:42.000 365 12630.45 238.20 54742.60 88888.00 2013-12-31 22:43:42.125 365 12630.48 238.22 54742.62 88888.00 2013-12-31 22:43:42.250 365 12630.55 238.22 54742.62 88888.00 2013-12-31 22:43:42.375 365 12630.58 238.22 54742.62 88888.00 2013-12-31 22:43:42.500 365 12630.55 238.20 54742.62 88888.00 2013-12-31 22:43:42.625 365 12630.60 238.22 54742.62 88888.00 2013-12-31 22:43:42.750 365 12630.55 238.25 54742.65 88888.00 2013-12-31 22:43:42.875 365 12630.52 238.25 54742.65 88888.00 2013-12-31 22:43:43.000 365 12630.48 238.22 54742.65 88888.00 2013-12-31 22:43:43.125 365 12630.48 238.25 54742.65 88888.00 2013-12-31 22:43:43.250 365 12630.55 238.25 54742.68 88888.00 2013-12-31 22:43:43.375 365 12630.58 238.25 54742.65 88888.00 2013-12-31 22:43:43.500 365 12630.52 238.25 54742.62 88888.00 2013-12-31 22:43:43.625 365 12630.52 238.22 54742.65 88888.00 2013-12-31 22:43:43.750 365 12630.55 238.25 54742.65 88888.00 2013-12-31 22:43:43.875 365 12630.52 238.22 54742.62 88888.00 2013-12-31 22:43:44.000 365 12630.52 238.22 54742.62 88888.00 2013-12-31 22:43:44.125 365 12630.50 238.20 54742.65 88888.00 2013-12-31 22:43:44.250 365 12630.52 238.22 54742.62 88888.00 2013-12-31 22:43:44.375 365 12630.50 238.25 54742.60 88888.00 2013-12-31 22:43:44.500 365 12630.50 238.20 54742.60 88888.00 2013-12-31 22:43:44.625 365 12630.50 238.20 54742.60 88888.00 2013-12-31 22:43:44.750 365 12630.58 238.25 54742.65 88888.00 2013-12-31 22:43:44.875 365 12630.60 238.25 54742.68 88888.00 2013-12-31 22:43:45.000 365 12630.55 238.28 54742.68 88888.00 2013-12-31 22:43:45.125 365 12630.48 238.25 54742.65 88888.00 2013-12-31 22:43:45.250 365 12630.45 238.20 54742.65 88888.00 2013-12-31 22:43:45.375 365 12630.45 238.25 54742.65 88888.00 2013-12-31 22:43:45.500 365 12630.48 238.20 54742.62 88888.00 2013-12-31 22:43:45.625 365 12630.48 238.22 54742.68 88888.00 2013-12-31 22:43:45.750 365 12630.45 238.20 54742.68 88888.00 2013-12-31 22:43:45.875 365 12630.48 238.20 54742.65 88888.00 2013-12-31 22:43:46.000 365 12630.50 238.22 54742.62 88888.00 2013-12-31 22:43:46.125 365 12630.55 238.20 54742.68 88888.00 2013-12-31 22:43:46.250 365 12630.48 238.20 54742.68 88888.00 2013-12-31 22:43:46.375 365 12630.45 238.18 54742.68 88888.00 2013-12-31 22:43:46.500 365 12630.42 238.20 54742.68 88888.00 2013-12-31 22:43:46.625 365 12630.42 238.20 54742.68 88888.00 2013-12-31 22:43:46.750 365 12630.42 238.22 54742.65 88888.00 2013-12-31 22:43:46.875 365 12630.48 238.22 54742.65 88888.00 2013-12-31 22:43:47.000 365 12630.55 238.22 54742.65 88888.00 2013-12-31 22:43:47.125 365 12630.60 238.20 54742.65 88888.00 2013-12-31 22:43:47.250 365 12630.55 238.20 54742.68 88888.00 2013-12-31 22:43:47.375 365 12630.50 238.22 54742.65 88888.00 2013-12-31 22:43:47.500 365 12630.48 238.20 54742.62 88888.00 2013-12-31 22:43:47.625 365 12630.48 238.20 54742.68 88888.00 2013-12-31 22:43:47.750 365 12630.58 238.22 54742.68 88888.00 2013-12-31 22:43:47.875 365 12630.55 238.25 54742.70 88888.00 2013-12-31 22:43:48.000 365 12630.45 238.22 54742.68 88888.00 2013-12-31 22:43:48.125 365 12630.40 238.18 54742.65 88888.00 2013-12-31 22:43:48.250 365 12630.40 238.15 54742.62 88888.00 2013-12-31 22:43:48.375 365 12630.45 238.20 54742.62 88888.00 2013-12-31 22:43:48.500 365 12630.55 238.20 54742.65 88888.00 2013-12-31 22:43:48.625 365 12630.58 238.22 54742.62 88888.00 2013-12-31 22:43:48.750 365 12630.50 238.18 54742.65 88888.00 2013-12-31 22:43:48.875 365 12630.50 238.18 54742.65 88888.00 2013-12-31 22:43:49.000 365 12630.50 238.20 54742.65 88888.00 2013-12-31 22:43:49.125 365 12630.50 238.20 54742.65 88888.00 2013-12-31 22:43:49.250 365 12630.55 238.20 54742.68 88888.00 2013-12-31 22:43:49.375 365 12630.52 238.20 54742.68 88888.00 2013-12-31 22:43:49.500 365 12630.48 238.18 54742.62 88888.00 2013-12-31 22:43:49.625 365 12630.42 238.20 54742.65 88888.00 2013-12-31 22:43:49.750 365 12630.45 238.22 54742.65 88888.00 2013-12-31 22:43:49.875 365 12630.45 238.25 54742.68 88888.00 2013-12-31 22:43:50.000 365 12630.45 238.22 54742.68 88888.00 2013-12-31 22:43:50.125 365 12630.42 238.22 54742.65 88888.00 2013-12-31 22:43:50.250 365 12630.38 238.20 54742.62 88888.00 2013-12-31 22:43:50.375 365 12630.42 238.20 54742.65 88888.00 2013-12-31 22:43:50.500 365 12630.45 238.20 54742.65 88888.00 2013-12-31 22:43:50.625 365 12630.45 238.20 54742.65 88888.00 2013-12-31 22:43:50.750 365 12630.45 238.20 54742.68 88888.00 2013-12-31 22:43:50.875 365 12630.42 238.20 54742.68 88888.00 2013-12-31 22:43:51.000 365 12630.45 238.20 54742.65 88888.00 2013-12-31 22:43:51.125 365 12630.48 238.20 54742.65 88888.00 2013-12-31 22:43:51.250 365 12630.48 238.15 54742.65 88888.00 2013-12-31 22:43:51.375 365 12630.45 238.18 54742.65 88888.00 2013-12-31 22:43:51.500 365 12630.40 238.18 54742.68 88888.00 2013-12-31 22:43:51.625 365 12630.38 238.15 54742.65 88888.00 2013-12-31 22:43:51.750 365 12630.38 238.18 54742.65 88888.00 2013-12-31 22:43:51.875 365 12630.42 238.22 54742.65 88888.00 2013-12-31 22:43:52.000 365 12630.45 238.20 54742.65 88888.00 2013-12-31 22:43:52.125 365 12630.45 238.18 54742.65 88888.00 2013-12-31 22:43:52.250 365 12630.40 238.15 54742.68 88888.00 2013-12-31 22:43:52.375 365 12630.42 238.15 54742.68 88888.00 2013-12-31 22:43:52.500 365 12630.42 238.18 54742.68 88888.00 2013-12-31 22:43:52.625 365 12630.42 238.18 54742.68 88888.00 2013-12-31 22:43:52.750 365 12630.48 238.18 54742.68 88888.00 2013-12-31 22:43:52.875 365 12630.48 238.20 54742.68 88888.00 2013-12-31 22:43:53.000 365 12630.45 238.18 54742.68 88888.00 2013-12-31 22:43:53.125 365 12630.38 238.18 54742.68 88888.00 2013-12-31 22:43:53.250 365 12630.38 238.15 54742.70 88888.00 2013-12-31 22:43:53.375 365 12630.40 238.18 54742.68 88888.00 2013-12-31 22:43:53.500 365 12630.52 238.20 54742.68 88888.00 2013-12-31 22:43:53.625 365 12630.55 238.20 54742.68 88888.00 2013-12-31 22:43:53.750 365 12630.52 238.18 54742.68 88888.00 2013-12-31 22:43:53.875 365 12630.45 238.18 54742.68 88888.00 2013-12-31 22:43:54.000 365 12630.42 238.18 54742.65 88888.00 2013-12-31 22:43:54.125 365 12630.45 238.18 54742.68 88888.00 2013-12-31 22:43:54.250 365 12630.40 238.18 54742.68 88888.00 2013-12-31 22:43:54.375 365 12630.38 238.15 54742.68 88888.00 2013-12-31 22:43:54.500 365 12630.38 238.15 54742.68 88888.00 2013-12-31 22:43:54.625 365 12630.42 238.20 54742.68 88888.00 2013-12-31 22:43:54.750 365 12630.35 238.18 54742.68 88888.00 2013-12-31 22:43:54.875 365 12630.38 238.12 54742.65 88888.00 2013-12-31 22:43:55.000 365 12630.40 238.15 54742.65 88888.00 2013-12-31 22:43:55.125 365 12630.48 238.18 54742.68 88888.00 2013-12-31 22:43:55.250 365 12630.50 238.18 54742.68 88888.00 2013-12-31 22:43:55.375 365 12630.45 238.12 54742.65 88888.00 2013-12-31 22:43:55.500 365 12630.40 238.15 54742.65 88888.00 2013-12-31 22:43:55.625 365 12630.45 238.18 54742.68 88888.00 2013-12-31 22:43:55.750 365 12630.48 238.20 54742.68 88888.00 2013-12-31 22:43:55.875 365 12630.45 238.20 54742.65 88888.00 2013-12-31 22:43:56.000 365 12630.42 238.20 54742.65 88888.00 2013-12-31 22:43:56.125 365 12630.42 238.20 54742.68 88888.00 2013-12-31 22:43:56.250 365 12630.42 238.20 54742.68 88888.00 2013-12-31 22:43:56.375 365 12630.42 238.18 54742.68 88888.00 2013-12-31 22:43:56.500 365 12630.48 238.20 54742.65 88888.00 2013-12-31 22:43:56.625 365 12630.45 238.20 54742.65 88888.00 2013-12-31 22:43:56.750 365 12630.40 238.18 54742.65 88888.00 2013-12-31 22:43:56.875 365 12630.35 238.15 54742.68 88888.00 2013-12-31 22:43:57.000 365 12630.40 238.18 54742.68 88888.00 2013-12-31 22:43:57.125 365 12630.42 238.18 54742.70 88888.00 2013-12-31 22:43:57.250 365 12630.40 238.18 54742.68 88888.00 2013-12-31 22:43:57.375 365 12630.38 238.18 54742.62 88888.00 2013-12-31 22:43:57.500 365 12630.38 238.20 54742.65 88888.00 2013-12-31 22:43:57.625 365 12630.45 238.18 54742.65 88888.00 2013-12-31 22:43:57.750 365 12630.42 238.20 54742.68 88888.00 2013-12-31 22:43:57.875 365 12630.33 238.20 54742.68 88888.00 2013-12-31 22:43:58.000 365 12630.33 238.22 54742.68 88888.00 2013-12-31 22:43:58.125 365 12630.35 238.20 54742.65 88888.00 2013-12-31 22:43:58.250 365 12630.30 238.18 54742.65 88888.00 2013-12-31 22:43:58.375 365 12630.33 238.18 54742.65 88888.00 2013-12-31 22:43:58.500 365 12630.35 238.20 54742.68 88888.00 2013-12-31 22:43:58.625 365 12630.38 238.22 54742.68 88888.00 2013-12-31 22:43:58.750 365 12630.38 238.18 54742.68 88888.00 2013-12-31 22:43:58.875 365 12630.38 238.15 54742.68 88888.00 2013-12-31 22:43:59.000 365 12630.35 238.18 54742.65 88888.00 2013-12-31 22:43:59.125 365 12630.30 238.18 54742.65 88888.00 2013-12-31 22:43:59.250 365 12630.23 238.20 54742.68 88888.00 2013-12-31 22:43:59.375 365 12630.25 238.20 54742.65 88888.00 2013-12-31 22:43:59.500 365 12630.27 238.20 54742.68 88888.00 2013-12-31 22:43:59.625 365 12630.35 238.20 54742.68 88888.00 2013-12-31 22:43:59.750 365 12630.40 238.20 54742.68 88888.00 2013-12-31 22:43:59.875 365 12630.42 238.20 54742.68 88888.00 2013-12-31 22:44:00.000 365 12630.40 238.20 54742.65 88888.00 2013-12-31 22:44:00.125 365 12630.35 238.15 54742.65 88888.00 2013-12-31 22:44:00.250 365 12630.33 238.18 54742.65 88888.00 2013-12-31 22:44:00.375 365 12630.35 238.18 54742.68 88888.00 2013-12-31 22:44:00.500 365 12630.35 238.15 54742.65 88888.00 2013-12-31 22:44:00.625 365 12630.40 238.15 54742.65 88888.00 2013-12-31 22:44:00.750 365 12630.35 238.15 54742.65 88888.00 2013-12-31 22:44:00.875 365 12630.33 238.12 54742.68 88888.00 2013-12-31 22:44:01.000 365 12630.42 238.15 54742.68 88888.00 2013-12-31 22:44:01.125 365 12630.45 238.20 54742.68 88888.00 2013-12-31 22:44:01.250 365 12630.45 238.20 54742.72 88888.00 2013-12-31 22:44:01.375 365 12630.45 238.20 54742.70 88888.00 2013-12-31 22:44:01.500 365 12630.40 238.12 54742.68 88888.00 2013-12-31 22:44:01.625 365 12630.38 238.15 54742.68 88888.00 2013-12-31 22:44:01.750 365 12630.40 238.20 54742.68 88888.00 2013-12-31 22:44:01.875 365 12630.45 238.20 54742.68 88888.00 2013-12-31 22:44:02.000 365 12630.42 238.18 54742.65 88888.00 2013-12-31 22:44:02.125 365 12630.40 238.18 54742.65 88888.00 2013-12-31 22:44:02.250 365 12630.38 238.18 54742.65 88888.00 2013-12-31 22:44:02.375 365 12630.35 238.20 54742.65 88888.00 2013-12-31 22:44:02.500 365 12630.35 238.20 54742.65 88888.00 2013-12-31 22:44:02.625 365 12630.38 238.18 54742.68 88888.00 2013-12-31 22:44:02.750 365 12630.38 238.20 54742.68 88888.00 2013-12-31 22:44:02.875 365 12630.40 238.22 54742.68 88888.00 2013-12-31 22:44:03.000 365 12630.40 238.20 54742.65 88888.00 2013-12-31 22:44:03.125 365 12630.42 238.20 54742.65 88888.00 2013-12-31 22:44:03.250 365 12630.45 238.20 54742.65 88888.00 2013-12-31 22:44:03.375 365 12630.45 238.22 54742.65 88888.00 2013-12-31 22:44:03.500 365 12630.45 238.25 54742.68 88888.00 2013-12-31 22:44:03.625 365 12630.45 238.20 54742.70 88888.00 2013-12-31 22:44:03.750 365 12630.38 238.20 54742.70 88888.00 2013-12-31 22:44:03.875 365 12630.33 238.22 54742.70 88888.00 2013-12-31 22:44:04.000 365 12630.33 238.20 54742.68 88888.00 2013-12-31 22:44:04.125 365 12630.35 238.20 54742.70 88888.00 2013-12-31 22:44:04.250 365 12630.38 238.22 54742.68 88888.00 2013-12-31 22:44:04.375 365 12630.40 238.18 54742.68 88888.00 2013-12-31 22:44:04.500 365 12630.45 238.15 54742.68 88888.00 2013-12-31 22:44:04.625 365 12630.45 238.20 54742.68 88888.00 2013-12-31 22:44:04.750 365 12630.40 238.18 54742.70 88888.00 2013-12-31 22:44:04.875 365 12630.38 238.18 54742.70 88888.00 2013-12-31 22:44:05.000 365 12630.38 238.15 54742.68 88888.00 2013-12-31 22:44:05.125 365 12630.40 238.18 54742.68 88888.00 2013-12-31 22:44:05.250 365 12630.40 238.20 54742.65 88888.00 2013-12-31 22:44:05.375 365 12630.42 238.18 54742.68 88888.00 2013-12-31 22:44:05.500 365 12630.42 238.18 54742.68 88888.00 2013-12-31 22:44:05.625 365 12630.48 238.22 54742.65 88888.00 2013-12-31 22:44:05.750 365 12630.48 238.20 54742.65 88888.00 2013-12-31 22:44:05.875 365 12630.42 238.18 54742.65 88888.00 2013-12-31 22:44:06.000 365 12630.40 238.18 54742.65 88888.00 2013-12-31 22:44:06.125 365 12630.38 238.22 54742.68 88888.00 2013-12-31 22:44:06.250 365 12630.35 238.22 54742.65 88888.00 2013-12-31 22:44:06.375 365 12630.40 238.20 54742.62 88888.00 2013-12-31 22:44:06.500 365 12630.48 238.18 54742.65 88888.00 2013-12-31 22:44:06.625 365 12630.45 238.20 54742.65 88888.00 2013-12-31 22:44:06.750 365 12630.45 238.20 54742.62 88888.00 2013-12-31 22:44:06.875 365 12630.45 238.20 54742.65 88888.00 2013-12-31 22:44:07.000 365 12630.48 238.22 54742.65 88888.00 2013-12-31 22:44:07.125 365 12630.48 238.22 54742.65 88888.00 2013-12-31 22:44:07.250 365 12630.50 238.20 54742.65 88888.00 2013-12-31 22:44:07.375 365 12630.48 238.20 54742.68 88888.00 2013-12-31 22:44:07.500 365 12630.42 238.18 54742.68 88888.00 2013-12-31 22:44:07.625 365 12630.42 238.20 54742.68 88888.00 2013-12-31 22:44:07.750 365 12630.42 238.20 54742.68 88888.00 2013-12-31 22:44:07.875 365 12630.45 238.20 54742.68 88888.00 2013-12-31 22:44:08.000 365 12630.45 238.20 54742.65 88888.00 2013-12-31 22:44:08.125 365 12630.50 238.20 54742.65 88888.00 2013-12-31 22:44:08.250 365 12630.50 238.18 54742.68 88888.00 2013-12-31 22:44:08.375 365 12630.48 238.20 54742.65 88888.00 2013-12-31 22:44:08.500 365 12630.42 238.18 54742.65 88888.00 2013-12-31 22:44:08.625 365 12630.40 238.18 54742.68 88888.00 2013-12-31 22:44:08.750 365 12630.42 238.20 54742.70 88888.00 2013-12-31 22:44:08.875 365 12630.42 238.22 54742.70 88888.00 2013-12-31 22:44:09.000 365 12630.38 238.20 54742.70 88888.00 2013-12-31 22:44:09.125 365 12630.40 238.18 54742.68 88888.00 2013-12-31 22:44:09.250 365 12630.40 238.15 54742.68 88888.00 2013-12-31 22:44:09.375 365 12630.42 238.20 54742.68 88888.00 2013-12-31 22:44:09.500 365 12630.42 238.22 54742.70 88888.00 2013-12-31 22:44:09.625 365 12630.45 238.22 54742.72 88888.00 2013-12-31 22:44:09.750 365 12630.42 238.22 54742.72 88888.00 2013-12-31 22:44:09.875 365 12630.42 238.20 54742.70 88888.00 2013-12-31 22:44:10.000 365 12630.42 238.20 54742.68 88888.00 2013-12-31 22:44:10.125 365 12630.42 238.22 54742.68 88888.00 2013-12-31 22:44:10.250 365 12630.45 238.22 54742.68 88888.00 2013-12-31 22:44:10.375 365 12630.52 238.22 54742.68 88888.00 2013-12-31 22:44:10.500 365 12630.55 238.22 54742.70 88888.00 2013-12-31 22:44:10.625 365 12630.48 238.25 54742.70 88888.00 2013-12-31 22:44:10.750 365 12630.40 238.22 54742.68 88888.00 2013-12-31 22:44:10.875 365 12630.45 238.22 54742.68 88888.00 2013-12-31 22:44:11.000 365 12630.52 238.22 54742.68 88888.00 2013-12-31 22:44:11.125 365 12630.48 238.25 54742.68 88888.00 2013-12-31 22:44:11.250 365 12630.45 238.22 54742.65 88888.00 2013-12-31 22:44:11.375 365 12630.45 238.22 54742.68 88888.00 2013-12-31 22:44:11.500 365 12630.50 238.22 54742.65 88888.00 2013-12-31 22:44:11.625 365 12630.50 238.20 54742.62 88888.00 2013-12-31 22:44:11.750 365 12630.52 238.22 54742.65 88888.00 2013-12-31 22:44:11.875 365 12630.55 238.22 54742.68 88888.00 2013-12-31 22:44:12.000 365 12630.58 238.25 54742.68 88888.00 2013-12-31 22:44:12.125 365 12630.55 238.25 54742.70 88888.00 2013-12-31 22:44:12.250 365 12630.52 238.22 54742.70 88888.00 2013-12-31 22:44:12.375 365 12630.55 238.22 54742.68 88888.00 2013-12-31 22:44:12.500 365 12630.60 238.20 54742.68 88888.00 2013-12-31 22:44:12.625 365 12630.55 238.22 54742.70 88888.00 2013-12-31 22:44:12.750 365 12630.58 238.22 54742.70 88888.00 2013-12-31 22:44:12.875 365 12630.58 238.22 54742.68 88888.00 2013-12-31 22:44:13.000 365 12630.60 238.25 54742.70 88888.00 2013-12-31 22:44:13.125 365 12630.60 238.25 54742.70 88888.00 2013-12-31 22:44:13.250 365 12630.55 238.22 54742.70 88888.00 2013-12-31 22:44:13.375 365 12630.48 238.20 54742.68 88888.00 2013-12-31 22:44:13.500 365 12630.50 238.20 54742.65 88888.00 2013-12-31 22:44:13.625 365 12630.55 238.22 54742.70 88888.00 2013-12-31 22:44:13.750 365 12630.60 238.25 54742.70 88888.00 2013-12-31 22:44:13.875 365 12630.55 238.22 54742.68 88888.00 2013-12-31 22:44:14.000 365 12630.52 238.22 54742.68 88888.00 2013-12-31 22:44:14.125 365 12630.50 238.18 54742.70 88888.00 2013-12-31 22:44:14.250 365 12630.52 238.18 54742.70 88888.00 2013-12-31 22:44:14.375 365 12630.52 238.18 54742.65 88888.00 2013-12-31 22:44:14.500 365 12630.55 238.18 54742.68 88888.00 2013-12-31 22:44:14.625 365 12630.50 238.20 54742.65 88888.00 2013-12-31 22:44:14.750 365 12630.52 238.22 54742.70 88888.00 2013-12-31 22:44:14.875 365 12630.50 238.20 54742.72 88888.00 2013-12-31 22:44:15.000 365 12630.48 238.20 54742.72 88888.00 2013-12-31 22:44:15.125 365 12630.42 238.20 54742.75 88888.00 2013-12-31 22:44:15.250 365 12630.42 238.18 54742.72 88888.00 2013-12-31 22:44:15.375 365 12630.50 238.20 54742.72 88888.00 2013-12-31 22:44:15.500 365 12630.52 238.25 54742.72 88888.00 2013-12-31 22:44:15.625 365 12630.50 238.22 54742.72 88888.00 2013-12-31 22:44:15.750 365 12630.50 238.22 54742.72 88888.00 2013-12-31 22:44:15.875 365 12630.52 238.22 54742.70 88888.00 2013-12-31 22:44:16.000 365 12630.52 238.20 54742.68 88888.00 2013-12-31 22:44:16.125 365 12630.52 238.20 54742.70 88888.00 2013-12-31 22:44:16.250 365 12630.48 238.20 54742.72 88888.00 2013-12-31 22:44:16.375 365 12630.45 238.22 54742.70 88888.00 2013-12-31 22:44:16.500 365 12630.48 238.22 54742.68 88888.00 2013-12-31 22:44:16.625 365 12630.48 238.22 54742.68 88888.00 2013-12-31 22:44:16.750 365 12630.48 238.22 54742.68 88888.00 2013-12-31 22:44:16.875 365 12630.52 238.22 54742.70 88888.00 2013-12-31 22:44:17.000 365 12630.58 238.22 54742.68 88888.00 2013-12-31 22:44:17.125 365 12630.55 238.22 54742.68 88888.00 2013-12-31 22:44:17.250 365 12630.55 238.22 54742.68 88888.00 2013-12-31 22:44:17.375 365 12630.62 238.22 54742.68 88888.00 2013-12-31 22:44:17.500 365 12630.58 238.20 54742.68 88888.00 2013-12-31 22:44:17.625 365 12630.55 238.20 54742.65 88888.00 2013-12-31 22:44:17.750 365 12630.52 238.22 54742.68 88888.00 2013-12-31 22:44:17.875 365 12630.52 238.22 54742.70 88888.00 2013-12-31 22:44:18.000 365 12630.55 238.20 54742.68 88888.00 2013-12-31 22:44:18.125 365 12630.58 238.20 54742.70 88888.00 2013-12-31 22:44:18.250 365 12630.58 238.22 54742.68 88888.00 2013-12-31 22:44:18.375 365 12630.55 238.22 54742.68 88888.00 2013-12-31 22:44:18.500 365 12630.48 238.20 54742.68 88888.00 2013-12-31 22:44:18.625 365 12630.50 238.20 54742.70 88888.00 2013-12-31 22:44:18.750 365 12630.58 238.22 54742.70 88888.00 2013-12-31 22:44:18.875 365 12630.55 238.22 54742.70 88888.00 2013-12-31 22:44:19.000 365 12630.55 238.20 54742.70 88888.00 2013-12-31 22:44:19.125 365 12630.50 238.18 54742.68 88888.00 2013-12-31 22:44:19.250 365 12630.48 238.15 54742.68 88888.00 2013-12-31 22:44:19.375 365 12630.45 238.18 54742.68 88888.00 2013-12-31 22:44:19.500 365 12630.45 238.15 54742.68 88888.00 2013-12-31 22:44:19.625 365 12630.45 238.15 54742.70 88888.00 2013-12-31 22:44:19.750 365 12630.48 238.20 54742.70 88888.00 2013-12-31 22:44:19.875 365 12630.50 238.20 54742.70 88888.00 2013-12-31 22:44:20.000 365 12630.55 238.18 54742.72 88888.00 2013-12-31 22:44:20.125 365 12630.55 238.15 54742.70 88888.00 2013-12-31 22:44:20.250 365 12630.52 238.15 54742.68 88888.00 2013-12-31 22:44:20.375 365 12630.50 238.15 54742.68 88888.00 2013-12-31 22:44:20.500 365 12630.52 238.15 54742.68 88888.00 2013-12-31 22:44:20.625 365 12630.58 238.18 54742.65 88888.00 2013-12-31 22:44:20.750 365 12630.55 238.18 54742.68 88888.00 2013-12-31 22:44:20.875 365 12630.58 238.15 54742.72 88888.00 2013-12-31 22:44:21.000 365 12630.60 238.18 54742.68 88888.00 2013-12-31 22:44:21.125 365 12630.55 238.20 54742.68 88888.00 2013-12-31 22:44:21.250 365 12630.50 238.12 54742.68 88888.00 2013-12-31 22:44:21.375 365 12630.55 238.12 54742.68 88888.00 2013-12-31 22:44:21.500 365 12630.60 238.15 54742.70 88888.00 2013-12-31 22:44:21.625 365 12630.58 238.15 54742.68 88888.00 2013-12-31 22:44:21.750 365 12630.52 238.15 54742.68 88888.00 2013-12-31 22:44:21.875 365 12630.52 238.15 54742.70 88888.00 2013-12-31 22:44:22.000 365 12630.48 238.15 54742.70 88888.00 2013-12-31 22:44:22.125 365 12630.48 238.15 54742.72 88888.00 2013-12-31 22:44:22.250 365 12630.48 238.15 54742.72 88888.00 2013-12-31 22:44:22.375 365 12630.48 238.18 54742.72 88888.00 2013-12-31 22:44:22.500 365 12630.45 238.15 54742.72 88888.00 2013-12-31 22:44:22.625 365 12630.50 238.12 54742.72 88888.00 2013-12-31 22:44:22.750 365 12630.55 238.18 54742.72 88888.00 2013-12-31 22:44:22.875 365 12630.52 238.15 54742.72 88888.00 2013-12-31 22:44:23.000 365 12630.60 238.15 54742.72 88888.00 2013-12-31 22:44:23.125 365 12630.65 238.15 54742.72 88888.00 2013-12-31 22:44:23.250 365 12630.55 238.12 54742.70 88888.00 2013-12-31 22:44:23.375 365 12630.55 238.15 54742.70 88888.00 2013-12-31 22:44:23.500 365 12630.52 238.15 54742.72 88888.00 2013-12-31 22:44:23.625 365 12630.55 238.15 54742.70 88888.00 2013-12-31 22:44:23.750 365 12630.55 238.12 54742.70 88888.00 2013-12-31 22:44:23.875 365 12630.52 238.15 54742.70 88888.00 2013-12-31 22:44:24.000 365 12630.50 238.07 54742.70 88888.00 2013-12-31 22:44:24.125 365 12630.48 238.10 54742.70 88888.00 2013-12-31 22:44:24.250 365 12630.50 238.12 54742.75 88888.00 2013-12-31 22:44:24.375 365 12630.52 238.12 54742.72 88888.00 2013-12-31 22:44:24.500 365 12630.62 238.10 54742.70 88888.00 2013-12-31 22:44:24.625 365 12630.62 238.12 54742.70 88888.00 2013-12-31 22:44:24.750 365 12630.55 238.12 54742.72 88888.00 2013-12-31 22:44:24.875 365 12630.52 238.10 54742.70 88888.00 2013-12-31 22:44:25.000 365 12630.55 238.10 54742.68 88888.00 2013-12-31 22:44:25.125 365 12630.60 238.12 54742.68 88888.00 2013-12-31 22:44:25.250 365 12630.60 238.15 54742.68 88888.00 2013-12-31 22:44:25.375 365 12630.65 238.15 54742.70 88888.00 2013-12-31 22:44:25.500 365 12630.65 238.12 54742.70 88888.00 2013-12-31 22:44:25.625 365 12630.70 238.15 54742.68 88888.00 2013-12-31 22:44:25.750 365 12630.65 238.15 54742.68 88888.00 2013-12-31 22:44:25.875 365 12630.65 238.15 54742.70 88888.00 2013-12-31 22:44:26.000 365 12630.62 238.15 54742.70 88888.00 2013-12-31 22:44:26.125 365 12630.65 238.15 54742.65 88888.00 2013-12-31 22:44:26.250 365 12630.67 238.10 54742.68 88888.00 2013-12-31 22:44:26.375 365 12630.62 238.10 54742.65 88888.00 2013-12-31 22:44:26.500 365 12630.65 238.10 54742.68 88888.00 2013-12-31 22:44:26.625 365 12630.70 238.10 54742.68 88888.00 2013-12-31 22:44:26.750 365 12630.70 238.10 54742.68 88888.00 2013-12-31 22:44:26.875 365 12630.70 238.10 54742.68 88888.00 2013-12-31 22:44:27.000 365 12630.70 238.07 54742.70 88888.00 2013-12-31 22:44:27.125 365 12630.65 238.07 54742.68 88888.00 2013-12-31 22:44:27.250 365 12630.65 238.10 54742.70 88888.00 2013-12-31 22:44:27.375 365 12630.70 238.12 54742.70 88888.00 2013-12-31 22:44:27.500 365 12630.67 238.10 54742.70 88888.00 2013-12-31 22:44:27.625 365 12630.67 238.10 54742.68 88888.00 2013-12-31 22:44:27.750 365 12630.70 238.07 54742.68 88888.00 2013-12-31 22:44:27.875 365 12630.67 238.07 54742.70 88888.00 2013-12-31 22:44:28.000 365 12630.70 238.10 54742.68 88888.00 2013-12-31 22:44:28.125 365 12630.65 238.07 54742.68 88888.00 2013-12-31 22:44:28.250 365 12630.62 238.07 54742.68 88888.00 2013-12-31 22:44:28.375 365 12630.67 238.07 54742.68 88888.00 2013-12-31 22:44:28.500 365 12630.67 238.10 54742.70 88888.00 2013-12-31 22:44:28.625 365 12630.73 238.10 54742.70 88888.00 2013-12-31 22:44:28.750 365 12630.70 238.07 54742.70 88888.00 2013-12-31 22:44:28.875 365 12630.62 238.07 54742.68 88888.00 2013-12-31 22:44:29.000 365 12630.65 238.05 54742.68 88888.00 2013-12-31 22:44:29.125 365 12630.70 238.07 54742.70 88888.00 2013-12-31 22:44:29.250 365 12630.62 238.05 54742.72 88888.00 2013-12-31 22:44:29.375 365 12630.58 238.07 54742.72 88888.00 2013-12-31 22:44:29.500 365 12630.65 238.07 54742.72 88888.00 2013-12-31 22:44:29.625 365 12630.70 238.10 54742.68 88888.00 2013-12-31 22:44:29.750 365 12630.70 238.10 54742.65 88888.00 2013-12-31 22:44:29.875 365 12630.70 238.12 54742.68 88888.00 2013-12-31 22:44:30.000 365 12630.70 238.07 54742.68 88888.00 2013-12-31 22:44:30.125 365 12630.75 238.10 54742.70 88888.00 2013-12-31 22:44:30.250 365 12630.70 238.07 54742.70 88888.00 2013-12-31 22:44:30.375 365 12630.65 238.05 54742.70 88888.00 2013-12-31 22:44:30.500 365 12630.67 238.07 54742.70 88888.00 2013-12-31 22:44:30.625 365 12630.67 238.10 54742.68 88888.00 2013-12-31 22:44:30.750 365 12630.70 238.10 54742.70 88888.00 2013-12-31 22:44:30.875 365 12630.77 238.10 54742.68 88888.00 2013-12-31 22:44:31.000 365 12630.73 238.05 54742.68 88888.00 2013-12-31 22:44:31.125 365 12630.67 238.10 54742.68 88888.00 2013-12-31 22:44:31.250 365 12630.58 238.07 54742.65 88888.00 2013-12-31 22:44:31.375 365 12630.60 238.10 54742.65 88888.00 2013-12-31 22:44:31.500 365 12630.70 238.07 54742.68 88888.00 2013-12-31 22:44:31.625 365 12630.75 238.07 54742.65 88888.00 2013-12-31 22:44:31.750 365 12630.80 238.07 54742.65 88888.00 2013-12-31 22:44:31.875 365 12630.73 238.05 54742.65 88888.00 2013-12-31 22:44:32.000 365 12630.65 238.07 54742.65 88888.00 2013-12-31 22:44:32.125 365 12630.70 238.07 54742.62 88888.00 2013-12-31 22:44:32.250 365 12630.73 238.05 54742.65 88888.00 2013-12-31 22:44:32.375 365 12630.75 238.07 54742.68 88888.00 2013-12-31 22:44:32.500 365 12630.75 238.10 54742.70 88888.00 2013-12-31 22:44:32.625 365 12630.73 238.07 54742.68 88888.00 2013-12-31 22:44:32.750 365 12630.70 238.07 54742.68 88888.00 2013-12-31 22:44:32.875 365 12630.65 238.10 54742.68 88888.00 2013-12-31 22:44:33.000 365 12630.73 238.10 54742.68 88888.00 2013-12-31 22:44:33.125 365 12630.73 238.10 54742.68 88888.00 2013-12-31 22:44:33.250 365 12630.70 238.05 54742.65 88888.00 2013-12-31 22:44:33.375 365 12630.77 238.07 54742.65 88888.00 2013-12-31 22:44:33.500 365 12630.85 238.10 54742.62 88888.00 2013-12-31 22:44:33.625 365 12630.80 238.05 54742.62 88888.00 2013-12-31 22:44:33.750 365 12630.75 238.07 54742.62 88888.00 2013-12-31 22:44:33.875 365 12630.75 238.10 54742.62 88888.00 2013-12-31 22:44:34.000 365 12630.83 238.12 54742.62 88888.00 2013-12-31 22:44:34.125 365 12630.88 238.10 54742.65 88888.00 2013-12-31 22:44:34.250 365 12630.92 238.10 54742.62 88888.00 2013-12-31 22:44:34.375 365 12630.95 238.10 54742.68 88888.00 2013-12-31 22:44:34.500 365 12630.90 238.15 54742.68 88888.00 2013-12-31 22:44:34.625 365 12630.88 238.12 54742.68 88888.00 2013-12-31 22:44:34.750 365 12630.90 238.12 54742.65 88888.00 2013-12-31 22:44:34.875 365 12630.85 238.12 54742.62 88888.00 2013-12-31 22:44:35.000 365 12630.83 238.10 54742.62 88888.00 2013-12-31 22:44:35.125 365 12630.77 238.10 54742.65 88888.00 2013-12-31 22:44:35.250 365 12630.77 238.10 54742.65 88888.00 2013-12-31 22:44:35.375 365 12630.83 238.10 54742.65 88888.00 2013-12-31 22:44:35.500 365 12630.83 238.10 54742.62 88888.00 2013-12-31 22:44:35.625 365 12630.75 238.12 54742.62 88888.00 2013-12-31 22:44:35.750 365 12630.73 238.12 54742.60 88888.00 2013-12-31 22:44:35.875 365 12630.75 238.12 54742.60 88888.00 2013-12-31 22:44:36.000 365 12630.83 238.12 54742.62 88888.00 2013-12-31 22:44:36.125 365 12630.83 238.15 54742.62 88888.00 2013-12-31 22:44:36.250 365 12630.80 238.12 54742.65 88888.00 2013-12-31 22:44:36.375 365 12630.80 238.15 54742.65 88888.00 2013-12-31 22:44:36.500 365 12630.77 238.12 54742.65 88888.00 2013-12-31 22:44:36.625 365 12630.77 238.15 54742.68 88888.00 2013-12-31 22:44:36.750 365 12630.80 238.15 54742.65 88888.00 2013-12-31 22:44:36.875 365 12630.85 238.12 54742.65 88888.00 2013-12-31 22:44:37.000 365 12630.83 238.12 54742.62 88888.00 2013-12-31 22:44:37.125 365 12630.85 238.15 54742.62 88888.00 2013-12-31 22:44:37.250 365 12630.92 238.12 54742.62 88888.00 2013-12-31 22:44:37.375 365 12631.00 238.10 54742.62 88888.00 2013-12-31 22:44:37.500 365 12631.00 238.12 54742.65 88888.00 2013-12-31 22:44:37.625 365 12630.95 238.12 54742.65 88888.00 2013-12-31 22:44:37.750 365 12630.98 238.15 54742.62 88888.00 2013-12-31 22:44:37.875 365 12631.00 238.15 54742.62 88888.00 2013-12-31 22:44:38.000 365 12631.00 238.15 54742.65 88888.00 2013-12-31 22:44:38.125 365 12631.00 238.15 54742.65 88888.00 2013-12-31 22:44:38.250 365 12630.92 238.15 54742.62 88888.00 2013-12-31 22:44:38.375 365 12630.98 238.10 54742.60 88888.00 2013-12-31 22:44:38.500 365 12630.90 238.10 54742.60 88888.00 2013-12-31 22:44:38.625 365 12630.85 238.12 54742.62 88888.00 2013-12-31 22:44:38.750 365 12630.88 238.15 54742.65 88888.00 2013-12-31 22:44:38.875 365 12630.95 238.15 54742.60 88888.00 2013-12-31 22:44:39.000 365 12630.90 238.15 54742.57 88888.00 2013-12-31 22:44:39.125 365 12630.85 238.18 54742.60 88888.00 2013-12-31 22:44:39.250 365 12630.85 238.20 54742.62 88888.00 2013-12-31 22:44:39.375 365 12630.90 238.20 54742.62 88888.00 2013-12-31 22:44:39.500 365 12630.92 238.20 54742.60 88888.00 2013-12-31 22:44:39.625 365 12630.98 238.20 54742.60 88888.00 2013-12-31 22:44:39.750 365 12630.98 238.20 54742.60 88888.00 2013-12-31 22:44:39.875 365 12630.95 238.18 54742.60 88888.00 2013-12-31 22:44:40.000 365 12630.95 238.18 54742.60 88888.00 2013-12-31 22:44:40.125 365 12631.02 238.20 54742.62 88888.00 2013-12-31 22:44:40.250 365 12631.08 238.20 54742.62 88888.00 2013-12-31 22:44:40.375 365 12631.08 238.20 54742.65 88888.00 2013-12-31 22:44:40.500 365 12631.02 238.18 54742.62 88888.00 2013-12-31 22:44:40.625 365 12630.92 238.20 54742.62 88888.00 2013-12-31 22:44:40.750 365 12630.92 238.18 54742.62 88888.00 2013-12-31 22:44:40.875 365 12630.98 238.18 54742.62 88888.00 2013-12-31 22:44:41.000 365 12631.02 238.18 54742.60 88888.00 2013-12-31 22:44:41.125 365 12631.05 238.20 54742.62 88888.00 2013-12-31 22:44:41.250 365 12631.02 238.15 54742.60 88888.00 2013-12-31 22:44:41.375 365 12631.00 238.20 54742.62 88888.00 2013-12-31 22:44:41.500 365 12631.00 238.18 54742.60 88888.00 2013-12-31 22:44:41.625 365 12631.02 238.18 54742.60 88888.00 2013-12-31 22:44:41.750 365 12631.05 238.20 54742.60 88888.00 2013-12-31 22:44:41.875 365 12631.02 238.18 54742.60 88888.00 2013-12-31 22:44:42.000 365 12631.00 238.18 54742.60 88888.00 2013-12-31 22:44:42.125 365 12630.98 238.20 54742.62 88888.00 2013-12-31 22:44:42.250 365 12631.00 238.22 54742.60 88888.00 2013-12-31 22:44:42.375 365 12631.00 238.20 54742.60 88888.00 2013-12-31 22:44:42.500 365 12630.95 238.20 54742.60 88888.00 2013-12-31 22:44:42.625 365 12630.92 238.20 54742.60 88888.00 2013-12-31 22:44:42.750 365 12630.98 238.22 54742.57 88888.00 2013-12-31 22:44:42.875 365 12631.00 238.22 54742.60 88888.00 2013-12-31 22:44:43.000 365 12630.92 238.18 54742.60 88888.00 2013-12-31 22:44:43.125 365 12630.95 238.18 54742.62 88888.00 2013-12-31 22:44:43.250 365 12631.00 238.20 54742.60 88888.00 2013-12-31 22:44:43.375 365 12631.00 238.20 54742.60 88888.00 2013-12-31 22:44:43.500 365 12631.02 238.22 54742.60 88888.00 2013-12-31 22:44:43.625 365 12631.08 238.22 54742.62 88888.00 2013-12-31 22:44:43.750 365 12631.00 238.22 54742.62 88888.00 2013-12-31 22:44:43.875 365 12631.00 238.22 54742.60 88888.00 2013-12-31 22:44:44.000 365 12631.10 238.20 54742.57 88888.00 2013-12-31 22:44:44.125 365 12631.12 238.20 54742.60 88888.00 2013-12-31 22:44:44.250 365 12631.08 238.22 54742.60 88888.00 2013-12-31 22:44:44.375 365 12631.05 238.25 54742.60 88888.00 2013-12-31 22:44:44.500 365 12631.02 238.22 54742.57 88888.00 2013-12-31 22:44:44.625 365 12631.00 238.20 54742.57 88888.00 2013-12-31 22:44:44.750 365 12631.08 238.18 54742.60 88888.00 2013-12-31 22:44:44.875 365 12631.10 238.22 54742.60 88888.00 2013-12-31 22:44:45.000 365 12631.02 238.20 54742.57 88888.00 2013-12-31 22:44:45.125 365 12631.00 238.20 54742.57 88888.00 2013-12-31 22:44:45.250 365 12631.02 238.18 54742.55 88888.00 2013-12-31 22:44:45.375 365 12631.10 238.18 54742.55 88888.00 2013-12-31 22:44:45.500 365 12631.10 238.22 54742.57 88888.00 2013-12-31 22:44:45.625 365 12631.08 238.22 54742.57 88888.00 2013-12-31 22:44:45.750 365 12631.00 238.25 54742.60 88888.00 2013-12-31 22:44:45.875 365 12631.00 238.25 54742.57 88888.00 2013-12-31 22:44:46.000 365 12631.02 238.25 54742.57 88888.00 2013-12-31 22:44:46.125 365 12631.10 238.25 54742.60 88888.00 2013-12-31 22:44:46.250 365 12631.08 238.25 54742.62 88888.00 2013-12-31 22:44:46.375 365 12631.02 238.22 54742.60 88888.00 2013-12-31 22:44:46.500 365 12631.05 238.25 54742.57 88888.00 2013-12-31 22:44:46.625 365 12631.10 238.28 54742.60 88888.00 2013-12-31 22:44:46.750 365 12631.15 238.30 54742.60 88888.00 2013-12-31 22:44:46.875 365 12631.20 238.25 54742.62 88888.00 2013-12-31 22:44:47.000 365 12631.15 238.22 54742.60 88888.00 2013-12-31 22:44:47.125 365 12631.12 238.22 54742.60 88888.00 2013-12-31 22:44:47.250 365 12631.10 238.28 54742.62 88888.00 2013-12-31 22:44:47.375 365 12631.10 238.28 54742.62 88888.00 2013-12-31 22:44:47.500 365 12631.12 238.22 54742.60 88888.00 2013-12-31 22:44:47.625 365 12631.12 238.22 54742.60 88888.00 2013-12-31 22:44:47.750 365 12631.10 238.22 54742.60 88888.00 2013-12-31 22:44:47.875 365 12631.10 238.25 54742.62 88888.00 2013-12-31 22:44:48.000 365 12631.05 238.22 54742.60 88888.00 2013-12-31 22:44:48.125 365 12631.00 238.22 54742.62 88888.00 2013-12-31 22:44:48.250 365 12631.00 238.22 54742.62 88888.00 2013-12-31 22:44:48.375 365 12631.00 238.25 54742.60 88888.00 2013-12-31 22:44:48.500 365 12631.00 238.25 54742.60 88888.00 2013-12-31 22:44:48.625 365 12631.00 238.25 54742.60 88888.00 2013-12-31 22:44:48.750 365 12630.98 238.25 54742.60 88888.00 2013-12-31 22:44:48.875 365 12631.00 238.28 54742.60 88888.00 2013-12-31 22:44:49.000 365 12631.00 238.25 54742.60 88888.00 2013-12-31 22:44:49.125 365 12631.00 238.25 54742.62 88888.00 2013-12-31 22:44:49.250 365 12631.00 238.22 54742.62 88888.00 2013-12-31 22:44:49.375 365 12631.05 238.25 54742.62 88888.00 2013-12-31 22:44:49.500 365 12631.05 238.28 54742.62 88888.00 2013-12-31 22:44:49.625 365 12631.05 238.28 54742.62 88888.00 2013-12-31 22:44:49.750 365 12631.10 238.28 54742.65 88888.00 2013-12-31 22:44:49.875 365 12631.10 238.25 54742.65 88888.00 2013-12-31 22:44:50.000 365 12631.08 238.22 54742.60 88888.00 2013-12-31 22:44:50.125 365 12631.05 238.20 54742.57 88888.00 2013-12-31 22:44:50.250 365 12630.98 238.20 54742.60 88888.00 2013-12-31 22:44:50.375 365 12630.92 238.20 54742.60 88888.00 2013-12-31 22:44:50.500 365 12630.98 238.22 54742.60 88888.00 2013-12-31 22:44:50.625 365 12631.02 238.22 54742.60 88888.00 2013-12-31 22:44:50.750 365 12631.02 238.20 54742.60 88888.00 2013-12-31 22:44:50.875 365 12631.00 238.22 54742.57 88888.00 2013-12-31 22:44:51.000 365 12630.92 238.22 54742.55 88888.00 2013-12-31 22:44:51.125 365 12630.98 238.28 54742.62 88888.00 2013-12-31 22:44:51.250 365 12630.98 238.28 54742.60 88888.00 2013-12-31 22:44:51.375 365 12630.98 238.28 54742.60 88888.00 2013-12-31 22:44:51.500 365 12630.98 238.22 54742.60 88888.00 2013-12-31 22:44:51.625 365 12631.00 238.25 54742.62 88888.00 2013-12-31 22:44:51.750 365 12630.95 238.25 54742.62 88888.00 2013-12-31 22:44:51.875 365 12630.95 238.25 54742.65 88888.00 2013-12-31 22:44:52.000 365 12631.00 238.22 54742.65 88888.00 2013-12-31 22:44:52.125 365 12631.02 238.22 54742.62 88888.00 2013-12-31 22:44:52.250 365 12630.90 238.20 54742.62 88888.00 2013-12-31 22:44:52.375 365 12630.88 238.22 54742.62 88888.00 2013-12-31 22:44:52.500 365 12630.88 238.22 54742.62 88888.00 2013-12-31 22:44:52.625 365 12630.88 238.20 54742.62 88888.00 2013-12-31 22:44:52.750 365 12630.95 238.18 54742.62 88888.00 2013-12-31 22:44:52.875 365 12630.98 238.15 54742.62 88888.00 2013-12-31 22:44:53.000 365 12631.00 238.18 54742.62 88888.00 2013-12-31 22:44:53.125 365 12631.00 238.20 54742.65 88888.00 2013-12-31 22:44:53.250 365 12631.08 238.22 54742.70 88888.00 2013-12-31 22:44:53.375 365 12631.08 238.18 54742.65 88888.00 2013-12-31 22:44:53.500 365 12631.02 238.20 54742.62 88888.00 2013-12-31 22:44:53.625 365 12630.98 238.20 54742.62 88888.00 2013-12-31 22:44:53.750 365 12630.98 238.20 54742.62 88888.00 2013-12-31 22:44:53.875 365 12631.00 238.22 54742.62 88888.00 2013-12-31 22:44:54.000 365 12631.02 238.20 54742.62 88888.00 2013-12-31 22:44:54.125 365 12631.08 238.20 54742.62 88888.00 2013-12-31 22:44:54.250 365 12631.02 238.20 54742.62 88888.00 2013-12-31 22:44:54.375 365 12630.98 238.20 54742.62 88888.00 2013-12-31 22:44:54.500 365 12630.92 238.22 54742.62 88888.00 2013-12-31 22:44:54.625 365 12630.95 238.20 54742.62 88888.00 2013-12-31 22:44:54.750 365 12631.02 238.20 54742.65 88888.00 2013-12-31 22:44:54.875 365 12631.02 238.20 54742.65 88888.00 2013-12-31 22:44:55.000 365 12630.95 238.18 54742.62 88888.00 2013-12-31 22:44:55.125 365 12630.88 238.20 54742.65 88888.00 2013-12-31 22:44:55.250 365 12630.90 238.18 54742.65 88888.00 2013-12-31 22:44:55.375 365 12630.92 238.20 54742.65 88888.00 2013-12-31 22:44:55.500 365 12630.90 238.22 54742.65 88888.00 2013-12-31 22:44:55.625 365 12630.90 238.22 54742.68 88888.00 2013-12-31 22:44:55.750 365 12630.90 238.20 54742.65 88888.00 2013-12-31 22:44:55.875 365 12630.92 238.18 54742.65 88888.00 2013-12-31 22:44:56.000 365 12630.95 238.20 54742.65 88888.00 2013-12-31 22:44:56.125 365 12630.92 238.18 54742.68 88888.00 2013-12-31 22:44:56.250 365 12630.90 238.18 54742.68 88888.00 2013-12-31 22:44:56.375 365 12630.88 238.18 54742.68 88888.00 2013-12-31 22:44:56.500 365 12630.85 238.15 54742.65 88888.00 2013-12-31 22:44:56.625 365 12630.88 238.15 54742.62 88888.00 2013-12-31 22:44:56.750 365 12630.92 238.18 54742.65 88888.00 2013-12-31 22:44:56.875 365 12630.98 238.18 54742.65 88888.00 2013-12-31 22:44:57.000 365 12631.00 238.18 54742.65 88888.00 2013-12-31 22:44:57.125 365 12630.92 238.18 54742.62 88888.00 2013-12-31 22:44:57.250 365 12630.92 238.18 54742.65 88888.00 2013-12-31 22:44:57.375 365 12630.98 238.20 54742.65 88888.00 2013-12-31 22:44:57.500 365 12630.95 238.15 54742.70 88888.00 2013-12-31 22:44:57.625 365 12630.98 238.15 54742.68 88888.00 2013-12-31 22:44:57.750 365 12630.98 238.18 54742.68 88888.00 2013-12-31 22:44:57.875 365 12630.90 238.15 54742.65 88888.00 2013-12-31 22:44:58.000 365 12630.98 238.18 54742.65 88888.00 2013-12-31 22:44:58.125 365 12631.08 238.15 54742.68 88888.00 2013-12-31 22:44:58.250 365 12631.05 238.12 54742.65 88888.00 2013-12-31 22:44:58.375 365 12630.98 238.10 54742.65 88888.00 2013-12-31 22:44:58.500 365 12630.92 238.10 54742.65 88888.00 2013-12-31 22:44:58.625 365 12630.98 238.12 54742.68 88888.00 2013-12-31 22:44:58.750 365 12631.00 238.10 54742.68 88888.00 2013-12-31 22:44:58.875 365 12630.98 238.12 54742.68 88888.00 2013-12-31 22:44:59.000 365 12630.98 238.10 54742.68 88888.00 2013-12-31 22:44:59.125 365 12630.98 238.10 54742.70 88888.00 2013-12-31 22:44:59.250 365 12631.02 238.07 54742.70 88888.00 2013-12-31 22:44:59.375 365 12631.05 238.07 54742.70 88888.00 2013-12-31 22:44:59.500 365 12630.98 238.07 54742.68 88888.00 2013-12-31 22:44:59.625 365 12630.92 238.07 54742.68 88888.00 2013-12-31 22:44:59.750 365 12630.95 238.10 54742.70 88888.00 2013-12-31 22:44:59.875 365 12630.90 238.10 54742.72 88888.00 2013-12-31 22:45:00.000 365 12630.88 238.10 54742.70 88888.00 2013-12-31 22:45:00.125 365 12630.90 238.07 54742.70 88888.00 2013-12-31 22:45:00.250 365 12630.90 238.10 54742.70 88888.00 2013-12-31 22:45:00.375 365 12630.88 238.07 54742.72 88888.00 2013-12-31 22:45:00.500 365 12630.88 238.10 54742.72 88888.00 2013-12-31 22:45:00.625 365 12630.88 238.12 54742.72 88888.00 2013-12-31 22:45:00.750 365 12630.88 238.10 54742.72 88888.00 2013-12-31 22:45:00.875 365 12630.85 238.07 54742.70 88888.00 2013-12-31 22:45:01.000 365 12630.88 238.10 54742.68 88888.00 2013-12-31 22:45:01.125 365 12630.90 238.10 54742.68 88888.00 2013-12-31 22:45:01.250 365 12630.88 238.05 54742.70 88888.00 2013-12-31 22:45:01.375 365 12630.85 238.03 54742.70 88888.00 2013-12-31 22:45:01.500 365 12630.85 238.05 54742.70 88888.00 2013-12-31 22:45:01.625 365 12630.85 238.10 54742.72 88888.00 2013-12-31 22:45:01.750 365 12630.85 238.07 54742.72 88888.00 2013-12-31 22:45:01.875 365 12630.85 238.05 54742.72 88888.00 2013-12-31 22:45:02.000 365 12630.85 238.07 54742.70 88888.00 2013-12-31 22:45:02.125 365 12630.85 238.05 54742.75 88888.00 2013-12-31 22:45:02.250 365 12630.83 238.05 54742.75 88888.00 2013-12-31 22:45:02.375 365 12630.80 238.03 54742.75 88888.00 2013-12-31 22:45:02.500 365 12630.75 238.05 54742.75 88888.00 2013-12-31 22:45:02.625 365 12630.73 238.07 54742.75 88888.00 2013-12-31 22:45:02.750 365 12630.77 238.10 54742.72 88888.00 2013-12-31 22:45:02.875 365 12630.77 238.07 54742.72 88888.00 2013-12-31 22:45:03.000 365 12630.75 238.03 54742.68 88888.00 2013-12-31 22:45:03.125 365 12630.77 238.03 54742.70 88888.00 2013-12-31 22:45:03.250 365 12630.77 238.05 54742.75 88888.00 2013-12-31 22:45:03.375 365 12630.77 238.10 54742.72 88888.00 2013-12-31 22:45:03.500 365 12630.77 238.07 54742.75 88888.00 2013-12-31 22:45:03.625 365 12630.77 238.07 54742.75 88888.00 2013-12-31 22:45:03.750 365 12630.73 238.07 54742.72 88888.00 2013-12-31 22:45:03.875 365 12630.73 238.05 54742.72 88888.00 2013-12-31 22:45:04.000 365 12630.73 238.05 54742.70 88888.00 2013-12-31 22:45:04.125 365 12630.77 238.03 54742.72 88888.00 2013-12-31 22:45:04.250 365 12630.73 238.00 54742.70 88888.00 2013-12-31 22:45:04.375 365 12630.75 238.03 54742.70 88888.00 2013-12-31 22:45:04.500 365 12630.73 238.00 54742.70 88888.00 2013-12-31 22:45:04.625 365 12630.75 238.00 54742.72 88888.00 2013-12-31 22:45:04.750 365 12630.77 238.03 54742.75 88888.00 2013-12-31 22:45:04.875 365 12630.80 238.05 54742.75 88888.00 2013-12-31 22:45:05.000 365 12630.75 238.03 54742.72 88888.00 2013-12-31 22:45:05.125 365 12630.73 238.03 54742.72 88888.00 2013-12-31 22:45:05.250 365 12630.70 238.03 54742.72 88888.00 2013-12-31 22:45:05.375 365 12630.77 238.05 54742.72 88888.00 2013-12-31 22:45:05.500 365 12630.80 238.05 54742.72 88888.00 2013-12-31 22:45:05.625 365 12630.83 238.05 54742.72 88888.00 2013-12-31 22:45:05.750 365 12630.75 238.05 54742.72 88888.00 2013-12-31 22:45:05.875 365 12630.62 238.05 54742.75 88888.00 2013-12-31 22:45:06.000 365 12630.62 238.03 54742.75 88888.00 2013-12-31 22:45:06.125 365 12630.65 238.03 54742.75 88888.00 2013-12-31 22:45:06.250 365 12630.58 238.03 54742.72 88888.00 2013-12-31 22:45:06.375 365 12630.55 238.03 54742.70 88888.00 2013-12-31 22:45:06.500 365 12630.60 238.05 54742.70 88888.00 2013-12-31 22:45:06.625 365 12630.67 238.07 54742.72 88888.00 2013-12-31 22:45:06.750 365 12630.62 238.07 54742.72 88888.00 2013-12-31 22:45:06.875 365 12630.62 238.03 54742.72 88888.00 2013-12-31 22:45:07.000 365 12630.60 238.03 54742.72 88888.00 2013-12-31 22:45:07.125 365 12630.65 238.03 54742.75 88888.00 2013-12-31 22:45:07.250 365 12630.67 238.05 54742.75 88888.00 2013-12-31 22:45:07.375 365 12630.67 238.05 54742.72 88888.00 2013-12-31 22:45:07.500 365 12630.67 238.03 54742.70 88888.00 2013-12-31 22:45:07.625 365 12630.70 238.03 54742.75 88888.00 2013-12-31 22:45:07.750 365 12630.62 238.00 54742.75 88888.00 2013-12-31 22:45:07.875 365 12630.62 238.00 54742.75 88888.00 2013-12-31 22:45:08.000 365 12630.65 238.00 54742.72 88888.00 2013-12-31 22:45:08.125 365 12630.60 238.07 54742.75 88888.00 2013-12-31 22:45:08.250 365 12630.62 238.05 54742.75 88888.00 2013-12-31 22:45:08.375 365 12630.77 238.07 54742.75 88888.00 2013-12-31 22:45:08.500 365 12630.73 238.05 54742.75 88888.00 2013-12-31 22:45:08.625 365 12630.70 238.03 54742.75 88888.00 2013-12-31 22:45:08.750 365 12630.73 238.00 54742.72 88888.00 2013-12-31 22:45:08.875 365 12630.60 238.03 54742.72 88888.00 2013-12-31 22:45:09.000 365 12630.58 238.03 54742.72 88888.00 2013-12-31 22:45:09.125 365 12630.62 238.05 54742.75 88888.00 2013-12-31 22:45:09.250 365 12630.65 238.00 54742.72 88888.00 2013-12-31 22:45:09.375 365 12630.65 238.03 54742.72 88888.00 2013-12-31 22:45:09.500 365 12630.67 238.03 54742.72 88888.00 2013-12-31 22:45:09.625 365 12630.58 238.00 54742.75 88888.00 2013-12-31 22:45:09.750 365 12630.58 238.00 54742.75 88888.00 2013-12-31 22:45:09.875 365 12630.60 238.03 54742.78 88888.00 2013-12-31 22:45:10.000 365 12630.52 238.03 54742.75 88888.00 2013-12-31 22:45:10.125 365 12630.52 238.03 54742.75 88888.00 2013-12-31 22:45:10.250 365 12630.58 238.00 54742.78 88888.00 2013-12-31 22:45:10.375 365 12630.60 238.03 54742.75 88888.00 2013-12-31 22:45:10.500 365 12630.58 238.00 54742.75 88888.00 2013-12-31 22:45:10.625 365 12630.55 238.00 54742.72 88888.00 2013-12-31 22:45:10.750 365 12630.58 238.00 54742.78 88888.00 2013-12-31 22:45:10.875 365 12630.60 238.00 54742.75 88888.00 2013-12-31 22:45:11.000 365 12630.62 238.00 54742.72 88888.00 2013-12-31 22:45:11.125 365 12630.62 238.03 54742.72 88888.00 2013-12-31 22:45:11.250 365 12630.58 238.03 54742.75 88888.00 2013-12-31 22:45:11.375 365 12630.52 238.03 54742.78 88888.00 2013-12-31 22:45:11.500 365 12630.55 238.03 54742.78 88888.00 2013-12-31 22:45:11.625 365 12630.60 238.00 54742.80 88888.00 2013-12-31 22:45:11.750 365 12630.50 238.00 54742.75 88888.00 2013-12-31 22:45:11.875 365 12630.45 237.97 54742.75 88888.00 2013-12-31 22:45:12.000 365 12630.50 238.00 54742.72 88888.00 2013-12-31 22:45:12.125 365 12630.55 238.00 54742.75 88888.00 2013-12-31 22:45:12.250 365 12630.60 238.03 54742.75 88888.00 2013-12-31 22:45:12.375 365 12630.55 237.97 54742.75 88888.00 2013-12-31 22:45:12.500 365 12630.58 238.00 54742.75 88888.00 2013-12-31 22:45:12.625 365 12630.65 238.00 54742.75 88888.00 2013-12-31 22:45:12.750 365 12630.58 238.00 54742.72 88888.00 2013-12-31 22:45:12.875 365 12630.58 238.00 54742.78 88888.00 2013-12-31 22:45:13.000 365 12630.58 238.00 54742.75 88888.00 2013-12-31 22:45:13.125 365 12630.52 238.00 54742.75 88888.00 2013-12-31 22:45:13.250 365 12630.48 238.00 54742.78 88888.00 2013-12-31 22:45:13.375 365 12630.50 238.03 54742.78 88888.00 2013-12-31 22:45:13.500 365 12630.55 238.03 54742.78 88888.00 2013-12-31 22:45:13.625 365 12630.55 238.03 54742.82 88888.00 2013-12-31 22:45:13.750 365 12630.52 238.03 54742.78 88888.00 2013-12-31 22:45:13.875 365 12630.55 238.03 54742.78 88888.00 2013-12-31 22:45:14.000 365 12630.62 238.03 54742.75 88888.00 2013-12-31 22:45:14.125 365 12630.62 238.00 54742.80 88888.00 2013-12-31 22:45:14.250 365 12630.55 238.00 54742.80 88888.00 2013-12-31 22:45:14.375 365 12630.55 238.00 54742.75 88888.00 2013-12-31 22:45:14.500 365 12630.52 238.00 54742.75 88888.00 2013-12-31 22:45:14.625 365 12630.48 238.00 54742.75 88888.00 2013-12-31 22:45:14.750 365 12630.48 237.97 54742.78 88888.00 2013-12-31 22:45:14.875 365 12630.50 238.03 54742.78 88888.00 2013-12-31 22:45:15.000 365 12630.58 238.00 54742.78 88888.00 2013-12-31 22:45:15.125 365 12630.60 237.97 54742.75 88888.00 2013-12-31 22:45:15.250 365 12630.62 237.97 54742.78 88888.00 2013-12-31 22:45:15.375 365 12630.58 237.95 54742.78 88888.00 2013-12-31 22:45:15.500 365 12630.55 237.97 54742.78 88888.00 2013-12-31 22:45:15.625 365 12630.52 237.97 54742.78 88888.00 2013-12-31 22:45:15.750 365 12630.55 238.00 54742.78 88888.00 2013-12-31 22:45:15.875 365 12630.60 238.00 54742.80 88888.00 2013-12-31 22:45:16.000 365 12630.60 237.97 54742.78 88888.00 2013-12-31 22:45:16.125 365 12630.62 237.95 54742.78 88888.00 2013-12-31 22:45:16.250 365 12630.65 237.97 54742.78 88888.00 2013-12-31 22:45:16.375 365 12630.62 238.00 54742.75 88888.00 2013-12-31 22:45:16.500 365 12630.58 237.97 54742.72 88888.00 2013-12-31 22:45:16.625 365 12630.52 238.00 54742.72 88888.00 2013-12-31 22:45:16.750 365 12630.55 238.03 54742.72 88888.00 2013-12-31 22:45:16.875 365 12630.52 238.00 54742.75 88888.00 2013-12-31 22:45:17.000 365 12630.55 238.00 54742.72 88888.00 2013-12-31 22:45:17.125 365 12630.60 238.00 54742.72 88888.00 2013-12-31 22:45:17.250 365 12630.58 237.97 54742.72 88888.00 2013-12-31 22:45:17.375 365 12630.58 237.97 54742.72 88888.00 2013-12-31 22:45:17.500 365 12630.58 237.97 54742.78 88888.00 2013-12-31 22:45:17.625 365 12630.55 238.00 54742.75 88888.00 2013-12-31 22:45:17.750 365 12630.52 237.97 54742.75 88888.00 2013-12-31 22:45:17.875 365 12630.58 237.95 54742.78 88888.00 2013-12-31 22:45:18.000 365 12630.55 237.97 54742.78 88888.00 2013-12-31 22:45:18.125 365 12630.55 237.95 54742.80 88888.00 2013-12-31 22:45:18.250 365 12630.52 237.97 54742.82 88888.00 2013-12-31 22:45:18.375 365 12630.52 238.03 54742.80 88888.00 2013-12-31 22:45:18.500 365 12630.50 238.03 54742.78 88888.00 2013-12-31 22:45:18.625 365 12630.52 238.00 54742.82 88888.00 2013-12-31 22:45:18.750 365 12630.50 237.97 54742.80 88888.00 2013-12-31 22:45:18.875 365 12630.48 238.00 54742.80 88888.00 2013-12-31 22:45:19.000 365 12630.45 237.97 54742.78 88888.00 2013-12-31 22:45:19.125 365 12630.48 238.03 54742.78 88888.00 2013-12-31 22:45:19.250 365 12630.55 238.00 54742.78 88888.00 2013-12-31 22:45:19.375 365 12630.58 238.00 54742.78 88888.00 2013-12-31 22:45:19.500 365 12630.55 238.03 54742.80 88888.00 2013-12-31 22:45:19.625 365 12630.52 238.00 54742.78 88888.00 2013-12-31 22:45:19.750 365 12630.58 237.97 54742.78 88888.00 2013-12-31 22:45:19.875 365 12630.65 238.00 54742.80 88888.00 2013-12-31 22:45:20.000 365 12630.62 238.03 54742.78 88888.00 2013-12-31 22:45:20.125 365 12630.65 238.00 54742.80 88888.00 2013-12-31 22:45:20.250 365 12630.65 238.00 54742.78 88888.00 2013-12-31 22:45:20.375 365 12630.60 238.00 54742.80 88888.00 2013-12-31 22:45:20.500 365 12630.58 238.00 54742.80 88888.00 2013-12-31 22:45:20.625 365 12630.60 238.00 54742.82 88888.00 2013-12-31 22:45:20.750 365 12630.60 238.00 54742.80 88888.00 2013-12-31 22:45:20.875 365 12630.60 237.97 54742.80 88888.00 2013-12-31 22:45:21.000 365 12630.60 237.97 54742.80 88888.00 2013-12-31 22:45:21.125 365 12630.55 238.03 54742.78 88888.00 2013-12-31 22:45:21.250 365 12630.52 238.03 54742.78 88888.00 2013-12-31 22:45:21.375 365 12630.52 238.00 54742.80 88888.00 2013-12-31 22:45:21.500 365 12630.55 238.00 54742.78 88888.00 2013-12-31 22:45:21.625 365 12630.55 238.00 54742.78 88888.00 2013-12-31 22:45:21.750 365 12630.55 238.00 54742.78 88888.00 2013-12-31 22:45:21.875 365 12630.55 238.00 54742.75 88888.00 2013-12-31 22:45:22.000 365 12630.65 238.00 54742.75 88888.00 2013-12-31 22:45:22.125 365 12630.65 238.03 54742.75 88888.00 2013-12-31 22:45:22.250 365 12630.60 237.97 54742.75 88888.00 2013-12-31 22:45:22.375 365 12630.55 237.97 54742.75 88888.00 2013-12-31 22:45:22.500 365 12630.62 238.00 54742.75 88888.00 2013-12-31 22:45:22.625 365 12630.65 238.00 54742.75 88888.00 2013-12-31 22:45:22.750 365 12630.62 238.03 54742.78 88888.00 2013-12-31 22:45:22.875 365 12630.65 238.00 54742.82 88888.00 2013-12-31 22:45:23.000 365 12630.62 238.03 54742.78 88888.00 2013-12-31 22:45:23.125 365 12630.62 238.03 54742.78 88888.00 2013-12-31 22:45:23.250 365 12630.60 238.00 54742.78 88888.00 2013-12-31 22:45:23.375 365 12630.58 238.03 54742.78 88888.00 2013-12-31 22:45:23.500 365 12630.58 238.00 54742.75 88888.00 2013-12-31 22:45:23.625 365 12630.60 238.03 54742.80 88888.00 2013-12-31 22:45:23.750 365 12630.58 238.03 54742.78 88888.00 2013-12-31 22:45:23.875 365 12630.55 238.00 54742.75 88888.00 2013-12-31 22:45:24.000 365 12630.55 237.97 54742.75 88888.00 2013-12-31 22:45:24.125 365 12630.55 238.00 54742.78 88888.00 2013-12-31 22:45:24.250 365 12630.55 238.05 54742.78 88888.00 2013-12-31 22:45:24.375 365 12630.62 238.07 54742.78 88888.00 2013-12-31 22:45:24.500 365 12630.62 238.05 54742.75 88888.00 2013-12-31 22:45:24.625 365 12630.62 238.07 54742.75 88888.00 2013-12-31 22:45:24.750 365 12630.58 238.07 54742.80 88888.00 2013-12-31 22:45:24.875 365 12630.58 238.05 54742.80 88888.00 2013-12-31 22:45:25.000 365 12630.70 238.05 54742.78 88888.00 2013-12-31 22:45:25.125 365 12630.70 238.05 54742.80 88888.00 2013-12-31 22:45:25.250 365 12630.62 238.03 54742.78 88888.00 2013-12-31 22:45:25.375 365 12630.55 238.03 54742.75 88888.00 2013-12-31 22:45:25.500 365 12630.58 238.03 54742.75 88888.00 2013-12-31 22:45:25.625 365 12630.65 238.05 54742.78 88888.00 2013-12-31 22:45:25.750 365 12630.65 238.03 54742.75 88888.00 2013-12-31 22:45:25.875 365 12630.65 237.97 54742.78 88888.00 2013-12-31 22:45:26.000 365 12630.70 238.03 54742.78 88888.00 2013-12-31 22:45:26.125 365 12630.67 238.05 54742.78 88888.00 2013-12-31 22:45:26.250 365 12630.65 238.05 54742.80 88888.00 2013-12-31 22:45:26.375 365 12630.67 238.05 54742.80 88888.00 2013-12-31 22:45:26.500 365 12630.70 238.05 54742.75 88888.00 2013-12-31 22:45:26.625 365 12630.67 238.05 54742.75 88888.00 2013-12-31 22:45:26.750 365 12630.65 238.05 54742.78 88888.00 2013-12-31 22:45:26.875 365 12630.65 238.05 54742.75 88888.00 2013-12-31 22:45:27.000 365 12630.65 238.05 54742.78 88888.00 2013-12-31 22:45:27.125 365 12630.73 238.07 54742.78 88888.00 2013-12-31 22:45:27.250 365 12630.67 238.03 54742.80 88888.00 2013-12-31 22:45:27.375 365 12630.65 238.03 54742.78 88888.00 2013-12-31 22:45:27.500 365 12630.65 238.05 54742.80 88888.00 2013-12-31 22:45:27.625 365 12630.65 238.05 54742.80 88888.00 2013-12-31 22:45:27.750 365 12630.62 238.07 54742.80 88888.00 2013-12-31 22:45:27.875 365 12630.67 238.05 54742.78 88888.00 2013-12-31 22:45:28.000 365 12630.65 238.03 54742.72 88888.00 2013-12-31 22:45:28.125 365 12630.62 238.05 54742.72 88888.00 2013-12-31 22:45:28.250 365 12630.60 238.07 54742.78 88888.00 2013-12-31 22:45:28.375 365 12630.62 238.07 54742.75 88888.00 2013-12-31 22:45:28.500 365 12630.62 238.05 54742.78 88888.00 2013-12-31 22:45:28.625 365 12630.65 238.05 54742.78 88888.00 2013-12-31 22:45:28.750 365 12630.67 238.05 54742.78 88888.00 2013-12-31 22:45:28.875 365 12630.70 238.05 54742.75 88888.00 2013-12-31 22:45:29.000 365 12630.70 238.03 54742.72 88888.00 2013-12-31 22:45:29.125 365 12630.65 238.03 54742.78 88888.00 2013-12-31 22:45:29.250 365 12630.62 238.03 54742.75 88888.00 2013-12-31 22:45:29.375 365 12630.67 238.03 54742.75 88888.00 2013-12-31 22:45:29.500 365 12630.62 238.05 54742.75 88888.00 2013-12-31 22:45:29.625 365 12630.58 238.05 54742.75 88888.00 2013-12-31 22:45:29.750 365 12630.60 238.05 54742.75 88888.00 2013-12-31 22:45:29.875 365 12630.67 238.07 54742.75 88888.00 2013-12-31 22:45:30.000 365 12630.65 238.07 54742.78 88888.00 2013-12-31 22:45:30.125 365 12630.67 238.07 54742.78 88888.00 2013-12-31 22:45:30.250 365 12630.67 238.05 54742.75 88888.00 2013-12-31 22:45:30.375 365 12630.65 238.05 54742.75 88888.00 2013-12-31 22:45:30.500 365 12630.62 238.07 54742.75 88888.00 2013-12-31 22:45:30.625 365 12630.62 238.05 54742.78 88888.00 2013-12-31 22:45:30.750 365 12630.60 238.07 54742.80 88888.00 2013-12-31 22:45:30.875 365 12630.62 238.10 54742.80 88888.00 2013-12-31 22:45:31.000 365 12630.62 238.05 54742.78 88888.00 2013-12-31 22:45:31.125 365 12630.62 238.07 54742.82 88888.00 2013-12-31 22:45:31.250 365 12630.60 238.10 54742.82 88888.00 2013-12-31 22:45:31.375 365 12630.52 238.07 54742.80 88888.00 2013-12-31 22:45:31.500 365 12630.52 238.07 54742.80 88888.00 2013-12-31 22:45:31.625 365 12630.60 238.05 54742.78 88888.00 2013-12-31 22:45:31.750 365 12630.62 238.03 54742.80 88888.00 2013-12-31 22:45:31.875 365 12630.60 238.05 54742.80 88888.00 2013-12-31 22:45:32.000 365 12630.52 238.07 54742.78 88888.00 2013-12-31 22:45:32.125 365 12630.55 238.07 54742.78 88888.00 2013-12-31 22:45:32.250 365 12630.58 238.05 54742.78 88888.00 2013-12-31 22:45:32.375 365 12630.60 238.05 54742.78 88888.00 2013-12-31 22:45:32.500 365 12630.55 238.05 54742.78 88888.00 2013-12-31 22:45:32.625 365 12630.58 238.05 54742.75 88888.00 2013-12-31 22:45:32.750 365 12630.58 238.07 54742.75 88888.00 2013-12-31 22:45:32.875 365 12630.58 238.07 54742.78 88888.00 2013-12-31 22:45:33.000 365 12630.52 238.05 54742.75 88888.00 2013-12-31 22:45:33.125 365 12630.48 238.07 54742.78 88888.00 2013-12-31 22:45:33.250 365 12630.50 238.05 54742.78 88888.00 2013-12-31 22:45:33.375 365 12630.55 238.05 54742.80 88888.00 2013-12-31 22:45:33.500 365 12630.58 238.07 54742.80 88888.00 2013-12-31 22:45:33.625 365 12630.58 238.10 54742.80 88888.00 2013-12-31 22:45:33.750 365 12630.58 238.07 54742.80 88888.00 2013-12-31 22:45:33.875 365 12630.55 238.05 54742.78 88888.00 2013-12-31 22:45:34.000 365 12630.58 238.05 54742.75 88888.00 2013-12-31 22:45:34.125 365 12630.58 238.05 54742.78 88888.00 2013-12-31 22:45:34.250 365 12630.58 238.05 54742.78 88888.00 2013-12-31 22:45:34.375 365 12630.60 238.07 54742.78 88888.00 2013-12-31 22:45:34.500 365 12630.65 238.05 54742.75 88888.00 2013-12-31 22:45:34.625 365 12630.60 238.05 54742.78 88888.00 2013-12-31 22:45:34.750 365 12630.62 238.07 54742.78 88888.00 2013-12-31 22:45:34.875 365 12630.65 238.05 54742.80 88888.00 2013-12-31 22:45:35.000 365 12630.67 238.07 54742.78 88888.00 2013-12-31 22:45:35.125 365 12630.70 238.05 54742.78 88888.00 2013-12-31 22:45:35.250 365 12630.62 238.03 54742.78 88888.00 2013-12-31 22:45:35.375 365 12630.62 238.05 54742.78 88888.00 2013-12-31 22:45:35.500 365 12630.60 238.10 54742.78 88888.00 2013-12-31 22:45:35.625 365 12630.58 238.10 54742.78 88888.00 2013-12-31 22:45:35.750 365 12630.60 238.07 54742.78 88888.00 2013-12-31 22:45:35.875 365 12630.65 238.05 54742.78 88888.00 2013-12-31 22:45:36.000 365 12630.67 238.10 54742.80 88888.00 2013-12-31 22:45:36.125 365 12630.67 238.05 54742.78 88888.00 2013-12-31 22:45:36.250 365 12630.62 238.03 54742.80 88888.00 2013-12-31 22:45:36.375 365 12630.55 238.03 54742.82 88888.00 2013-12-31 22:45:36.500 365 12630.48 238.03 54742.82 88888.00 2013-12-31 22:45:36.625 365 12630.52 238.05 54742.85 88888.00 2013-12-31 22:45:36.750 365 12630.52 238.05 54742.82 88888.00 2013-12-31 22:45:36.875 365 12630.50 238.03 54742.80 88888.00 2013-12-31 22:45:37.000 365 12630.50 238.05 54742.78 88888.00 2013-12-31 22:45:37.125 365 12630.50 238.03 54742.78 88888.00 2013-12-31 22:45:37.250 365 12630.55 238.05 54742.78 88888.00 2013-12-31 22:45:37.375 365 12630.58 238.07 54742.80 88888.00 2013-12-31 22:45:37.500 365 12630.58 238.03 54742.78 88888.00 2013-12-31 22:45:37.625 365 12630.55 238.03 54742.78 88888.00 2013-12-31 22:45:37.750 365 12630.48 238.03 54742.75 88888.00 2013-12-31 22:45:37.875 365 12630.50 238.03 54742.78 88888.00 2013-12-31 22:45:38.000 365 12630.55 238.03 54742.80 88888.00 2013-12-31 22:45:38.125 365 12630.55 238.05 54742.80 88888.00 2013-12-31 22:45:38.250 365 12630.52 238.03 54742.80 88888.00 2013-12-31 22:45:38.375 365 12630.52 238.05 54742.80 88888.00 2013-12-31 22:45:38.500 365 12630.50 238.05 54742.80 88888.00 2013-12-31 22:45:38.625 365 12630.52 238.00 54742.80 88888.00 2013-12-31 22:45:38.750 365 12630.60 238.00 54742.78 88888.00 2013-12-31 22:45:38.875 365 12630.62 238.03 54742.78 88888.00 2013-12-31 22:45:39.000 365 12630.62 238.03 54742.75 88888.00 2013-12-31 22:45:39.125 365 12630.60 238.05 54742.75 88888.00 2013-12-31 22:45:39.250 365 12630.65 238.03 54742.75 88888.00 2013-12-31 22:45:39.375 365 12630.65 238.05 54742.72 88888.00 2013-12-31 22:45:39.500 365 12630.58 238.07 54742.75 88888.00 2013-12-31 22:45:39.625 365 12630.62 238.03 54742.75 88888.00 2013-12-31 22:45:39.750 365 12630.62 238.05 54742.75 88888.00 2013-12-31 22:45:39.875 365 12630.55 238.05 54742.75 88888.00 2013-12-31 22:45:40.000 365 12630.52 238.03 54742.75 88888.00 2013-12-31 22:45:40.125 365 12630.60 238.03 54742.80 88888.00 2013-12-31 22:45:40.250 365 12630.58 238.03 54742.80 88888.00 2013-12-31 22:45:40.375 365 12630.58 238.05 54742.78 88888.00 2013-12-31 22:45:40.500 365 12630.62 238.05 54742.75 88888.00 2013-12-31 22:45:40.625 365 12630.58 238.03 54742.75 88888.00 2013-12-31 22:45:40.750 365 12630.58 238.03 54742.78 88888.00 2013-12-31 22:45:40.875 365 12630.62 238.03 54742.75 88888.00 2013-12-31 22:45:41.000 365 12630.65 238.03 54742.75 88888.00 2013-12-31 22:45:41.125 365 12630.62 238.05 54742.75 88888.00 2013-12-31 22:45:41.250 365 12630.58 238.03 54742.78 88888.00 2013-12-31 22:45:41.375 365 12630.55 238.03 54742.75 88888.00 2013-12-31 22:45:41.500 365 12630.52 238.03 54742.72 88888.00 2013-12-31 22:45:41.625 365 12630.52 238.03 54742.75 88888.00 2013-12-31 22:45:41.750 365 12630.58 238.03 54742.75 88888.00 2013-12-31 22:45:41.875 365 12630.55 238.00 54742.78 88888.00 2013-12-31 22:45:42.000 365 12630.58 238.00 54742.78 88888.00 2013-12-31 22:45:42.125 365 12630.60 238.00 54742.80 88888.00 2013-12-31 22:45:42.250 365 12630.60 238.00 54742.80 88888.00 2013-12-31 22:45:42.375 365 12630.67 238.03 54742.80 88888.00 2013-12-31 22:45:42.500 365 12630.65 238.00 54742.78 88888.00 2013-12-31 22:45:42.625 365 12630.70 238.00 54742.78 88888.00 2013-12-31 22:45:42.750 365 12630.73 238.03 54742.78 88888.00 2013-12-31 22:45:42.875 365 12630.70 238.03 54742.75 88888.00 2013-12-31 22:45:43.000 365 12630.62 238.03 54742.72 88888.00 2013-12-31 22:45:43.125 365 12630.65 238.03 54742.78 88888.00 2013-12-31 22:45:43.250 365 12630.65 238.03 54742.75 88888.00 2013-12-31 22:45:43.375 365 12630.65 238.00 54742.75 88888.00 2013-12-31 22:45:43.500 365 12630.65 238.03 54742.72 88888.00 2013-12-31 22:45:43.625 365 12630.70 238.03 54742.75 88888.00 2013-12-31 22:45:43.750 365 12630.70 238.00 54742.78 88888.00 2013-12-31 22:45:43.875 365 12630.65 238.00 54742.75 88888.00 2013-12-31 22:45:44.000 365 12630.65 238.00 54742.72 88888.00 2013-12-31 22:45:44.125 365 12630.73 238.00 54742.75 88888.00 2013-12-31 22:45:44.250 365 12630.67 238.00 54742.75 88888.00 2013-12-31 22:45:44.375 365 12630.73 238.05 54742.75 88888.00 2013-12-31 22:45:44.500 365 12630.80 238.05 54742.72 88888.00 2013-12-31 22:45:44.625 365 12630.73 238.03 54742.72 88888.00 2013-12-31 22:45:44.750 365 12630.65 238.03 54742.78 88888.00 2013-12-31 22:45:44.875 365 12630.65 238.03 54742.75 88888.00 2013-12-31 22:45:45.000 365 12630.67 238.00 54742.75 88888.00 2013-12-31 22:45:45.125 365 12630.67 238.03 54742.75 88888.00 2013-12-31 22:45:45.250 365 12630.65 238.05 54742.75 88888.00 2013-12-31 22:45:45.375 365 12630.65 238.03 54742.72 88888.00 2013-12-31 22:45:45.500 365 12630.65 238.00 54742.75 88888.00 2013-12-31 22:45:45.625 365 12630.75 237.97 54742.72 88888.00 2013-12-31 22:45:45.750 365 12630.80 238.00 54742.70 88888.00 2013-12-31 22:45:45.875 365 12630.77 238.03 54742.70 88888.00 2013-12-31 22:45:46.000 365 12630.77 238.00 54742.70 88888.00 2013-12-31 22:45:46.125 365 12630.73 238.00 54742.70 88888.00 2013-12-31 22:45:46.250 365 12630.73 238.00 54742.70 88888.00 2013-12-31 22:45:46.375 365 12630.75 238.00 54742.70 88888.00 2013-12-31 22:45:46.500 365 12630.77 238.03 54742.70 88888.00 2013-12-31 22:45:46.625 365 12630.83 238.00 54742.70 88888.00 2013-12-31 22:45:46.750 365 12630.83 237.97 54742.70 88888.00 2013-12-31 22:45:46.875 365 12630.90 238.03 54742.70 88888.00 2013-12-31 22:45:47.000 365 12630.88 238.05 54742.70 88888.00 2013-12-31 22:45:47.125 365 12630.85 238.03 54742.70 88888.00 2013-12-31 22:45:47.250 365 12630.83 238.00 54742.68 88888.00 2013-12-31 22:45:47.375 365 12630.85 238.00 54742.70 88888.00 2013-12-31 22:45:47.500 365 12630.83 238.00 54742.70 88888.00 2013-12-31 22:45:47.625 365 12630.83 238.00 54742.70 88888.00 2013-12-31 22:45:47.750 365 12630.83 238.03 54742.70 88888.00 2013-12-31 22:45:47.875 365 12630.77 238.00 54742.68 88888.00 2013-12-31 22:45:48.000 365 12630.65 237.97 54742.68 88888.00 2013-12-31 22:45:48.125 365 12630.65 238.00 54742.72 88888.00 2013-12-31 22:45:48.250 365 12630.73 238.03 54742.70 88888.00 2013-12-31 22:45:48.375 365 12630.77 238.03 54742.70 88888.00 2013-12-31 22:45:48.500 365 12630.83 238.03 54742.70 88888.00 2013-12-31 22:45:48.625 365 12630.85 238.03 54742.70 88888.00 2013-12-31 22:45:48.750 365 12630.83 238.03 54742.70 88888.00 2013-12-31 22:45:48.875 365 12630.80 238.05 54742.70 88888.00 2013-12-31 22:45:49.000 365 12630.88 238.03 54742.68 88888.00 2013-12-31 22:45:49.125 365 12630.92 238.03 54742.68 88888.00 2013-12-31 22:45:49.250 365 12630.92 238.05 54742.68 88888.00 2013-12-31 22:45:49.375 365 12630.92 238.07 54742.70 88888.00 2013-12-31 22:45:49.500 365 12630.85 238.05 54742.70 88888.00 2013-12-31 22:45:49.625 365 12630.83 238.03 54742.65 88888.00 2013-12-31 22:45:49.750 365 12630.85 237.97 54742.65 88888.00 2013-12-31 22:45:49.875 365 12630.90 238.00 54742.68 88888.00 2013-12-31 22:45:50.000 365 12630.92 238.03 54742.68 88888.00 2013-12-31 22:45:50.125 365 12630.90 238.05 54742.68 88888.00 2013-12-31 22:45:50.250 365 12630.88 238.05 54742.70 88888.00 2013-12-31 22:45:50.375 365 12630.85 238.05 54742.68 88888.00 2013-12-31 22:45:50.500 365 12630.80 238.05 54742.68 88888.00 2013-12-31 22:45:50.625 365 12630.83 238.05 54742.68 88888.00 2013-12-31 22:45:50.750 365 12630.85 238.03 54742.70 88888.00 2013-12-31 22:45:50.875 365 12630.83 238.03 54742.70 88888.00 2013-12-31 22:45:51.000 365 12630.80 238.05 54742.68 88888.00 2013-12-31 22:45:51.125 365 12630.83 238.07 54742.70 88888.00 2013-12-31 22:45:51.250 365 12630.83 238.05 54742.70 88888.00 2013-12-31 22:45:51.375 365 12630.88 238.05 54742.70 88888.00 2013-12-31 22:45:51.500 365 12630.85 238.05 54742.72 88888.00 2013-12-31 22:45:51.625 365 12630.77 238.07 54742.70 88888.00 2013-12-31 22:45:51.750 365 12630.80 238.07 54742.70 88888.00 2013-12-31 22:45:51.875 365 12630.80 238.07 54742.72 88888.00 2013-12-31 22:45:52.000 365 12630.77 238.05 54742.70 88888.00 2013-12-31 22:45:52.125 365 12630.80 238.05 54742.68 88888.00 2013-12-31 22:45:52.250 365 12630.85 238.10 54742.70 88888.00 2013-12-31 22:45:52.375 365 12630.83 238.07 54742.65 88888.00 2013-12-31 22:45:52.500 365 12630.80 238.07 54742.68 88888.00 2013-12-31 22:45:52.625 365 12630.83 238.05 54742.68 88888.00 2013-12-31 22:45:52.750 365 12630.85 238.07 54742.70 88888.00 2013-12-31 22:45:52.875 365 12630.92 238.10 54742.68 88888.00 2013-12-31 22:45:53.000 365 12630.95 238.07 54742.68 88888.00 2013-12-31 22:45:53.125 365 12631.00 238.10 54742.68 88888.00 2013-12-31 22:45:53.250 365 12631.05 238.10 54742.68 88888.00 2013-12-31 22:45:53.375 365 12631.05 238.07 54742.65 88888.00 2013-12-31 22:45:53.500 365 12631.05 238.07 54742.65 88888.00 2013-12-31 22:45:53.625 365 12631.08 238.05 54742.68 88888.00 2013-12-31 22:45:53.750 365 12631.02 238.07 54742.68 88888.00 2013-12-31 22:45:53.875 365 12630.98 238.05 54742.65 88888.00 2013-12-31 22:45:54.000 365 12630.98 238.00 54742.65 88888.00 2013-12-31 22:45:54.125 365 12631.00 238.03 54742.65 88888.00 2013-12-31 22:45:54.250 365 12630.98 238.05 54742.65 88888.00 2013-12-31 22:45:54.375 365 12631.00 238.07 54742.68 88888.00 2013-12-31 22:45:54.500 365 12631.05 238.07 54742.68 88888.00 2013-12-31 22:45:54.625 365 12631.08 238.05 54742.68 88888.00 2013-12-31 22:45:54.750 365 12631.10 238.07 54742.68 88888.00 2013-12-31 22:45:54.875 365 12631.08 238.10 54742.68 88888.00 2013-12-31 22:45:55.000 365 12631.08 238.05 54742.65 88888.00 2013-12-31 22:45:55.125 365 12631.05 238.05 54742.65 88888.00 2013-12-31 22:45:55.250 365 12631.02 238.05 54742.68 88888.00 2013-12-31 22:45:55.375 365 12631.02 238.10 54742.65 88888.00 2013-12-31 22:45:55.500 365 12630.95 238.07 54742.68 88888.00 2013-12-31 22:45:55.625 365 12630.98 238.12 54742.68 88888.00 2013-12-31 22:45:55.750 365 12631.02 238.12 54742.68 88888.00 2013-12-31 22:45:55.875 365 12631.08 238.10 54742.65 88888.00 2013-12-31 22:45:56.000 365 12631.05 238.10 54742.62 88888.00 2013-12-31 22:45:56.125 365 12631.00 238.12 54742.65 88888.00 2013-12-31 22:45:56.250 365 12631.02 238.10 54742.65 88888.00 2013-12-31 22:45:56.375 365 12631.05 238.12 54742.68 88888.00 2013-12-31 22:45:56.500 365 12631.05 238.10 54742.68 88888.00 2013-12-31 22:45:56.625 365 12631.00 238.12 54742.68 88888.00 2013-12-31 22:45:56.750 365 12631.02 238.12 54742.68 88888.00 2013-12-31 22:45:56.875 365 12631.05 238.10 54742.62 88888.00 2013-12-31 22:45:57.000 365 12631.08 238.12 54742.62 88888.00 2013-12-31 22:45:57.125 365 12631.12 238.15 54742.65 88888.00 2013-12-31 22:45:57.250 365 12631.10 238.15 54742.65 88888.00 2013-12-31 22:45:57.375 365 12631.05 238.10 54742.65 88888.00 2013-12-31 22:45:57.500 365 12631.02 238.15 54742.68 88888.00 2013-12-31 22:45:57.625 365 12631.00 238.15 54742.65 88888.00 2013-12-31 22:45:57.750 365 12631.00 238.15 54742.62 88888.00 2013-12-31 22:45:57.875 365 12631.05 238.12 54742.65 88888.00 2013-12-31 22:45:58.000 365 12631.08 238.15 54742.65 88888.00 2013-12-31 22:45:58.125 365 12631.10 238.18 54742.65 88888.00 2013-12-31 22:45:58.250 365 12631.05 238.15 54742.65 88888.00 2013-12-31 22:45:58.375 365 12631.05 238.15 54742.65 88888.00 2013-12-31 22:45:58.500 365 12631.08 238.15 54742.65 88888.00 2013-12-31 22:45:58.625 365 12631.08 238.15 54742.62 88888.00 2013-12-31 22:45:58.750 365 12631.08 238.15 54742.65 88888.00 2013-12-31 22:45:58.875 365 12631.10 238.15 54742.65 88888.00 2013-12-31 22:45:59.000 365 12631.12 238.15 54742.62 88888.00 2013-12-31 22:45:59.125 365 12631.12 238.15 54742.62 88888.00 2013-12-31 22:45:59.250 365 12631.10 238.12 54742.65 88888.00 2013-12-31 22:45:59.375 365 12631.12 238.10 54742.62 88888.00 2013-12-31 22:45:59.500 365 12631.12 238.10 54742.62 88888.00 2013-12-31 22:45:59.625 365 12631.10 238.15 54742.65 88888.00 2013-12-31 22:45:59.750 365 12631.10 238.15 54742.65 88888.00 2013-12-31 22:45:59.875 365 12631.10 238.12 54742.65 88888.00 2013-12-31 22:46:00.000 365 12631.10 238.15 54742.65 88888.00 2013-12-31 22:46:00.125 365 12631.17 238.15 54742.62 88888.00 2013-12-31 22:46:00.250 365 12631.20 238.15 54742.62 88888.00 2013-12-31 22:46:00.375 365 12631.15 238.15 54742.65 88888.00 2013-12-31 22:46:00.500 365 12631.17 238.15 54742.65 88888.00 2013-12-31 22:46:00.625 365 12631.23 238.15 54742.65 88888.00 2013-12-31 22:46:00.750 365 12631.25 238.12 54742.65 88888.00 2013-12-31 22:46:00.875 365 12631.20 238.18 54742.65 88888.00 2013-12-31 22:46:01.000 365 12631.17 238.15 54742.65 88888.00 2013-12-31 22:46:01.125 365 12631.20 238.18 54742.65 88888.00 2013-12-31 22:46:01.250 365 12631.20 238.18 54742.68 88888.00 2013-12-31 22:46:01.375 365 12631.17 238.15 54742.65 88888.00 2013-12-31 22:46:01.500 365 12631.15 238.10 54742.62 88888.00 2013-12-31 22:46:01.625 365 12631.20 238.12 54742.65 88888.00 2013-12-31 22:46:01.750 365 12631.23 238.15 54742.62 88888.00 2013-12-31 22:46:01.875 365 12631.25 238.15 54742.60 88888.00 2013-12-31 22:46:02.000 365 12631.20 238.18 54742.60 88888.00 2013-12-31 22:46:02.125 365 12631.20 238.18 54742.62 88888.00 2013-12-31 22:46:02.250 365 12631.20 238.15 54742.68 88888.00 2013-12-31 22:46:02.375 365 12631.25 238.20 54742.65 88888.00 2013-12-31 22:46:02.500 365 12631.23 238.18 54742.70 88888.00 2013-12-31 22:46:02.625 365 12631.23 238.15 54742.68 88888.00 2013-12-31 22:46:02.750 365 12631.23 238.15 54742.65 88888.00 2013-12-31 22:46:02.875 365 12631.20 238.15 54742.65 88888.00 2013-12-31 22:46:03.000 365 12631.20 238.15 54742.65 88888.00 2013-12-31 22:46:03.125 365 12631.17 238.15 54742.65 88888.00 2013-12-31 22:46:03.250 365 12631.17 238.12 54742.68 88888.00 2013-12-31 22:46:03.375 365 12631.17 238.15 54742.62 88888.00 2013-12-31 22:46:03.500 365 12631.12 238.18 54742.62 88888.00 2013-12-31 22:46:03.625 365 12631.12 238.18 54742.62 88888.00 2013-12-31 22:46:03.750 365 12631.17 238.20 54742.62 88888.00 2013-12-31 22:46:03.875 365 12631.20 238.18 54742.65 88888.00 2013-12-31 22:46:04.000 365 12631.20 238.15 54742.62 88888.00 2013-12-31 22:46:04.125 365 12631.20 238.12 54742.62 88888.00 2013-12-31 22:46:04.250 365 12631.12 238.15 54742.65 88888.00 2013-12-31 22:46:04.375 365 12631.15 238.18 54742.65 88888.00 2013-12-31 22:46:04.500 365 12631.20 238.18 54742.68 88888.00 2013-12-31 22:46:04.625 365 12631.23 238.20 54742.65 88888.00 2013-12-31 22:46:04.750 365 12631.23 238.18 54742.65 88888.00 2013-12-31 22:46:04.875 365 12631.20 238.18 54742.62 88888.00 2013-12-31 22:46:05.000 365 12631.17 238.18 54742.62 88888.00 2013-12-31 22:46:05.125 365 12631.17 238.20 54742.62 88888.00 2013-12-31 22:46:05.250 365 12631.17 238.15 54742.65 88888.00 2013-12-31 22:46:05.375 365 12631.20 238.18 54742.62 88888.00 2013-12-31 22:46:05.500 365 12631.25 238.15 54742.62 88888.00 2013-12-31 22:46:05.625 365 12631.27 238.20 54742.65 88888.00 2013-12-31 22:46:05.750 365 12631.25 238.18 54742.65 88888.00 2013-12-31 22:46:05.875 365 12631.25 238.18 54742.62 88888.00 2013-12-31 22:46:06.000 365 12631.20 238.18 54742.60 88888.00 2013-12-31 22:46:06.125 365 12631.15 238.18 54742.60 88888.00 2013-12-31 22:46:06.250 365 12631.12 238.15 54742.60 88888.00 2013-12-31 22:46:06.375 365 12631.12 238.20 54742.62 88888.00 2013-12-31 22:46:06.500 365 12631.15 238.20 54742.62 88888.00 2013-12-31 22:46:06.625 365 12631.17 238.18 54742.60 88888.00 2013-12-31 22:46:06.750 365 12631.17 238.18 54742.62 88888.00 2013-12-31 22:46:06.875 365 12631.15 238.18 54742.60 88888.00 2013-12-31 22:46:07.000 365 12631.17 238.15 54742.60 88888.00 2013-12-31 22:46:07.125 365 12631.23 238.20 54742.62 88888.00 2013-12-31 22:46:07.250 365 12631.17 238.18 54742.62 88888.00 2013-12-31 22:46:07.375 365 12631.17 238.18 54742.65 88888.00 2013-12-31 22:46:07.500 365 12631.23 238.18 54742.65 88888.00 2013-12-31 22:46:07.625 365 12631.27 238.15 54742.65 88888.00 2013-12-31 22:46:07.750 365 12631.20 238.15 54742.65 88888.00 2013-12-31 22:46:07.875 365 12631.15 238.15 54742.62 88888.00 2013-12-31 22:46:08.000 365 12631.17 238.12 54742.62 88888.00 2013-12-31 22:46:08.125 365 12631.17 238.15 54742.65 88888.00 2013-12-31 22:46:08.250 365 12631.10 238.18 54742.65 88888.00 2013-12-31 22:46:08.375 365 12631.05 238.18 54742.62 88888.00 2013-12-31 22:46:08.500 365 12631.10 238.20 54742.62 88888.00 2013-12-31 22:46:08.625 365 12631.15 238.20 54742.65 88888.00 2013-12-31 22:46:08.750 365 12631.17 238.18 54742.65 88888.00 2013-12-31 22:46:08.875 365 12631.15 238.18 54742.62 88888.00 2013-12-31 22:46:09.000 365 12631.08 238.18 54742.60 88888.00 2013-12-31 22:46:09.125 365 12631.08 238.18 54742.62 88888.00 2013-12-31 22:46:09.250 365 12631.05 238.18 54742.62 88888.00 2013-12-31 22:46:09.375 365 12631.10 238.20 54742.65 88888.00 2013-12-31 22:46:09.500 365 12631.12 238.20 54742.65 88888.00 2013-12-31 22:46:09.625 365 12631.10 238.18 54742.65 88888.00 2013-12-31 22:46:09.750 365 12631.05 238.22 54742.65 88888.00 2013-12-31 22:46:09.875 365 12631.08 238.22 54742.68 88888.00 2013-12-31 22:46:10.000 365 12631.10 238.20 54742.65 88888.00 2013-12-31 22:46:10.125 365 12631.08 238.22 54742.65 88888.00 2013-12-31 22:46:10.250 365 12631.08 238.20 54742.68 88888.00 2013-12-31 22:46:10.375 365 12631.05 238.22 54742.65 88888.00 2013-12-31 22:46:10.500 365 12631.05 238.20 54742.65 88888.00 2013-12-31 22:46:10.625 365 12631.08 238.22 54742.62 88888.00 2013-12-31 22:46:10.750 365 12631.12 238.18 54742.65 88888.00 2013-12-31 22:46:10.875 365 12631.12 238.18 54742.62 88888.00 2013-12-31 22:46:11.000 365 12631.20 238.18 54742.62 88888.00 2013-12-31 22:46:11.125 365 12631.25 238.18 54742.65 88888.00 2013-12-31 22:46:11.250 365 12631.27 238.18 54742.62 88888.00 2013-12-31 22:46:11.375 365 12631.20 238.18 54742.62 88888.00 2013-12-31 22:46:11.500 365 12631.17 238.15 54742.62 88888.00 2013-12-31 22:46:11.625 365 12631.17 238.15 54742.65 88888.00 2013-12-31 22:46:11.750 365 12631.23 238.18 54742.65 88888.00 2013-12-31 22:46:11.875 365 12631.20 238.22 54742.65 88888.00 2013-12-31 22:46:12.000 365 12631.17 238.20 54742.65 88888.00 2013-12-31 22:46:12.125 365 12631.15 238.20 54742.65 88888.00 2013-12-31 22:46:12.250 365 12631.08 238.15 54742.62 88888.00 2013-12-31 22:46:12.375 365 12631.17 238.18 54742.65 88888.00 2013-12-31 22:46:12.500 365 12631.25 238.20 54742.65 88888.00 2013-12-31 22:46:12.625 365 12631.23 238.20 54742.68 88888.00 2013-12-31 22:46:12.750 365 12631.20 238.20 54742.65 88888.00 2013-12-31 22:46:12.875 365 12631.12 238.18 54742.65 88888.00 2013-12-31 22:46:13.000 365 12631.12 238.15 54742.62 88888.00 2013-12-31 22:46:13.125 365 12631.12 238.20 54742.65 88888.00 2013-12-31 22:46:13.250 365 12631.12 238.18 54742.68 88888.00 2013-12-31 22:46:13.375 365 12631.20 238.20 54742.65 88888.00 2013-12-31 22:46:13.500 365 12631.20 238.20 54742.65 88888.00 2013-12-31 22:46:13.625 365 12631.17 238.18 54742.65 88888.00 2013-12-31 22:46:13.750 365 12631.15 238.18 54742.65 88888.00 2013-12-31 22:46:13.875 365 12631.15 238.20 54742.68 88888.00 2013-12-31 22:46:14.000 365 12631.17 238.20 54742.68 88888.00 2013-12-31 22:46:14.125 365 12631.15 238.20 54742.68 88888.00 2013-12-31 22:46:14.250 365 12631.15 238.20 54742.68 88888.00 2013-12-31 22:46:14.375 365 12631.20 238.20 54742.68 88888.00 2013-12-31 22:46:14.500 365 12631.17 238.20 54742.68 88888.00 2013-12-31 22:46:14.625 365 12631.12 238.20 54742.68 88888.00 2013-12-31 22:46:14.750 365 12631.15 238.22 54742.68 88888.00 2013-12-31 22:46:14.875 365 12631.15 238.22 54742.70 88888.00 2013-12-31 22:46:15.000 365 12631.12 238.20 54742.70 88888.00 2013-12-31 22:46:15.125 365 12631.20 238.18 54742.70 88888.00 2013-12-31 22:46:15.250 365 12631.23 238.20 54742.70 88888.00 2013-12-31 22:46:15.375 365 12631.23 238.22 54742.68 88888.00 2013-12-31 22:46:15.500 365 12631.23 238.22 54742.68 88888.00 2013-12-31 22:46:15.625 365 12631.15 238.20 54742.68 88888.00 2013-12-31 22:46:15.750 365 12631.12 238.18 54742.68 88888.00 2013-12-31 22:46:15.875 365 12631.12 238.22 54742.68 88888.00 2013-12-31 22:46:16.000 365 12631.17 238.20 54742.68 88888.00 2013-12-31 22:46:16.125 365 12631.17 238.20 54742.70 88888.00 2013-12-31 22:46:16.250 365 12631.15 238.15 54742.70 88888.00 2013-12-31 22:46:16.375 365 12631.20 238.12 54742.68 88888.00 2013-12-31 22:46:16.500 365 12631.20 238.15 54742.68 88888.00 2013-12-31 22:46:16.625 365 12631.17 238.12 54742.65 88888.00 2013-12-31 22:46:16.750 365 12631.17 238.15 54742.68 88888.00 2013-12-31 22:46:16.875 365 12631.23 238.18 54742.68 88888.00 2013-12-31 22:46:17.000 365 12631.23 238.15 54742.65 88888.00 2013-12-31 22:46:17.125 365 12631.20 238.18 54742.68 88888.00 2013-12-31 22:46:17.250 365 12631.20 238.18 54742.68 88888.00 2013-12-31 22:46:17.375 365 12631.23 238.22 54742.68 88888.00 2013-12-31 22:46:17.500 365 12631.23 238.22 54742.70 88888.00 2013-12-31 22:46:17.625 365 12631.20 238.20 54742.68 88888.00 2013-12-31 22:46:17.750 365 12631.23 238.18 54742.68 88888.00 2013-12-31 22:46:17.875 365 12631.27 238.18 54742.68 88888.00 2013-12-31 22:46:18.000 365 12631.27 238.20 54742.65 88888.00 2013-12-31 22:46:18.125 365 12631.23 238.20 54742.68 88888.00 2013-12-31 22:46:18.250 365 12631.17 238.20 54742.68 88888.00 2013-12-31 22:46:18.375 365 12631.20 238.18 54742.68 88888.00 2013-12-31 22:46:18.500 365 12631.23 238.15 54742.68 88888.00 2013-12-31 22:46:18.625 365 12631.20 238.15 54742.68 88888.00 2013-12-31 22:46:18.750 365 12631.15 238.18 54742.68 88888.00 2013-12-31 22:46:18.875 365 12631.15 238.18 54742.72 88888.00 2013-12-31 22:46:19.000 365 12631.23 238.18 54742.72 88888.00 2013-12-31 22:46:19.125 365 12631.25 238.18 54742.70 88888.00 2013-12-31 22:46:19.250 365 12631.20 238.12 54742.70 88888.00 2013-12-31 22:46:19.375 365 12631.23 238.15 54742.68 88888.00 2013-12-31 22:46:19.500 365 12631.15 238.18 54742.68 88888.00 2013-12-31 22:46:19.625 365 12631.15 238.18 54742.70 88888.00 2013-12-31 22:46:19.750 365 12631.17 238.18 54742.72 88888.00 2013-12-31 22:46:19.875 365 12631.20 238.18 54742.70 88888.00 2013-12-31 22:46:20.000 365 12631.17 238.15 54742.65 88888.00 2013-12-31 22:46:20.125 365 12631.15 238.15 54742.68 88888.00 2013-12-31 22:46:20.250 365 12631.15 238.15 54742.68 88888.00 2013-12-31 22:46:20.375 365 12631.20 238.15 54742.70 88888.00 2013-12-31 22:46:20.500 365 12631.25 238.18 54742.68 88888.00 2013-12-31 22:46:20.625 365 12631.27 238.18 54742.68 88888.00 2013-12-31 22:46:20.750 365 12631.25 238.15 54742.68 88888.00 2013-12-31 22:46:20.875 365 12631.25 238.15 54742.68 88888.00 2013-12-31 22:46:21.000 365 12631.20 238.12 54742.65 88888.00 2013-12-31 22:46:21.125 365 12631.23 238.15 54742.68 88888.00 2013-12-31 22:46:21.250 365 12631.23 238.18 54742.68 88888.00 2013-12-31 22:46:21.375 365 12631.25 238.20 54742.70 88888.00 2013-12-31 22:46:21.500 365 12631.25 238.18 54742.68 88888.00 2013-12-31 22:46:21.625 365 12631.23 238.15 54742.70 88888.00 2013-12-31 22:46:21.750 365 12631.23 238.12 54742.68 88888.00 2013-12-31 22:46:21.875 365 12631.23 238.15 54742.68 88888.00 2013-12-31 22:46:22.000 365 12631.25 238.20 54742.68 88888.00 2013-12-31 22:46:22.125 365 12631.23 238.18 54742.65 88888.00 2013-12-31 22:46:22.250 365 12631.23 238.18 54742.65 88888.00 2013-12-31 22:46:22.375 365 12631.30 238.20 54742.68 88888.00 2013-12-31 22:46:22.500 365 12631.33 238.18 54742.68 88888.00 2013-12-31 22:46:22.625 365 12631.27 238.18 54742.65 88888.00 2013-12-31 22:46:22.750 365 12631.23 238.18 54742.68 88888.00 2013-12-31 22:46:22.875 365 12631.25 238.18 54742.65 88888.00 2013-12-31 22:46:23.000 365 12631.20 238.18 54742.62 88888.00 2013-12-31 22:46:23.125 365 12631.20 238.18 54742.65 88888.00 2013-12-31 22:46:23.250 365 12631.20 238.20 54742.65 88888.00 2013-12-31 22:46:23.375 365 12631.23 238.20 54742.62 88888.00 2013-12-31 22:46:23.500 365 12631.17 238.18 54742.62 88888.00 2013-12-31 22:46:23.625 365 12631.17 238.20 54742.65 88888.00 2013-12-31 22:46:23.750 365 12631.23 238.20 54742.65 88888.00 2013-12-31 22:46:23.875 365 12631.30 238.20 54742.62 88888.00 2013-12-31 22:46:24.000 365 12631.35 238.18 54742.62 88888.00 2013-12-31 22:46:24.125 365 12631.35 238.18 54742.68 88888.00 2013-12-31 22:46:24.250 365 12631.33 238.18 54742.68 88888.00 2013-12-31 22:46:24.375 365 12631.33 238.18 54742.65 88888.00 2013-12-31 22:46:24.500 365 12631.30 238.12 54742.62 88888.00 2013-12-31 22:46:24.625 365 12631.30 238.12 54742.65 88888.00 2013-12-31 22:46:24.750 365 12631.30 238.15 54742.65 88888.00 2013-12-31 22:46:24.875 365 12631.27 238.18 54742.68 88888.00 2013-12-31 22:46:25.000 365 12631.27 238.18 54742.68 88888.00 2013-12-31 22:46:25.125 365 12631.30 238.18 54742.68 88888.00 2013-12-31 22:46:25.250 365 12631.35 238.18 54742.68 88888.00 2013-12-31 22:46:25.375 365 12631.40 238.18 54742.65 88888.00 2013-12-31 22:46:25.500 365 12631.35 238.20 54742.62 88888.00 2013-12-31 22:46:25.625 365 12631.35 238.22 54742.65 88888.00 2013-12-31 22:46:25.750 365 12631.38 238.20 54742.65 88888.00 2013-12-31 22:46:25.875 365 12631.38 238.22 54742.68 88888.00 2013-12-31 22:46:26.000 365 12631.38 238.22 54742.68 88888.00 2013-12-31 22:46:26.125 365 12631.35 238.20 54742.70 88888.00 2013-12-31 22:46:26.250 365 12631.35 238.22 54742.68 88888.00 2013-12-31 22:46:26.375 365 12631.38 238.22 54742.68 88888.00 2013-12-31 22:46:26.500 365 12631.38 238.18 54742.65 88888.00 2013-12-31 22:46:26.625 365 12631.42 238.18 54742.62 88888.00 2013-12-31 22:46:26.750 365 12631.45 238.15 54742.62 88888.00 2013-12-31 22:46:26.875 365 12631.42 238.20 54742.62 88888.00 2013-12-31 22:46:27.000 365 12631.35 238.20 54742.60 88888.00 2013-12-31 22:46:27.125 365 12631.38 238.20 54742.65 88888.00 2013-12-31 22:46:27.250 365 12631.40 238.20 54742.65 88888.00 2013-12-31 22:46:27.375 365 12631.42 238.20 54742.65 88888.00 2013-12-31 22:46:27.500 365 12631.45 238.25 54742.62 88888.00 2013-12-31 22:46:27.625 365 12631.50 238.25 54742.62 88888.00 2013-12-31 22:46:27.750 365 12631.52 238.25 54742.60 88888.00 2013-12-31 22:46:27.875 365 12631.50 238.22 54742.62 88888.00 2013-12-31 22:46:28.000 365 12631.42 238.25 54742.62 88888.00 2013-12-31 22:46:28.125 365 12631.38 238.25 54742.62 88888.00 2013-12-31 22:46:28.250 365 12631.40 238.22 54742.62 88888.00 2013-12-31 22:46:28.375 365 12631.45 238.25 54742.62 88888.00 2013-12-31 22:46:28.500 365 12631.50 238.25 54742.62 88888.00 2013-12-31 22:46:28.625 365 12631.42 238.28 54742.62 88888.00 2013-12-31 22:46:28.750 365 12631.38 238.30 54742.62 88888.00 2013-12-31 22:46:28.875 365 12631.38 238.28 54742.65 88888.00 2013-12-31 22:46:29.000 365 12631.38 238.25 54742.62 88888.00 2013-12-31 22:46:29.125 365 12631.35 238.25 54742.62 88888.00 2013-12-31 22:46:29.250 365 12631.38 238.22 54742.62 88888.00 2013-12-31 22:46:29.375 365 12631.42 238.25 54742.62 88888.00 2013-12-31 22:46:29.500 365 12631.48 238.28 54742.65 88888.00 2013-12-31 22:46:29.625 365 12631.45 238.32 54742.65 88888.00 2013-12-31 22:46:29.750 365 12631.38 238.30 54742.65 88888.00 2013-12-31 22:46:29.875 365 12631.35 238.28 54742.65 88888.00 2013-12-31 22:46:30.000 365 12631.38 238.25 54742.60 88888.00 2013-12-31 22:46:30.125 365 12631.42 238.25 54742.62 88888.00 2013-12-31 22:46:30.250 365 12631.40 238.25 54742.60 88888.00 2013-12-31 22:46:30.375 365 12631.45 238.22 54742.60 88888.00 2013-12-31 22:46:30.500 365 12631.50 238.25 54742.57 88888.00 2013-12-31 22:46:30.625 365 12631.50 238.25 54742.57 88888.00 2013-12-31 22:46:30.750 365 12631.48 238.25 54742.57 88888.00 2013-12-31 22:46:30.875 365 12631.48 238.30 54742.60 88888.00 2013-12-31 22:46:31.000 365 12631.48 238.30 54742.60 88888.00 2013-12-31 22:46:31.125 365 12631.50 238.28 54742.62 88888.00 2013-12-31 22:46:31.250 365 12631.50 238.25 54742.60 88888.00 2013-12-31 22:46:31.375 365 12631.52 238.28 54742.60 88888.00 2013-12-31 22:46:31.500 365 12631.55 238.28 54742.60 88888.00 2013-12-31 22:46:31.625 365 12631.55 238.28 54742.60 88888.00 2013-12-31 22:46:31.750 365 12631.55 238.25 54742.60 88888.00 2013-12-31 22:46:31.875 365 12631.50 238.28 54742.60 88888.00 2013-12-31 22:46:32.000 365 12631.55 238.28 54742.60 88888.00 2013-12-31 22:46:32.125 365 12631.55 238.28 54742.60 88888.00 2013-12-31 22:46:32.250 365 12631.48 238.25 54742.55 88888.00 2013-12-31 22:46:32.375 365 12631.50 238.28 54742.57 88888.00 2013-12-31 22:46:32.500 365 12631.48 238.28 54742.57 88888.00 2013-12-31 22:46:32.625 365 12631.50 238.28 54742.60 88888.00 2013-12-31 22:46:32.750 365 12631.52 238.25 54742.57 88888.00 2013-12-31 22:46:32.875 365 12631.58 238.28 54742.57 88888.00 2013-12-31 22:46:33.000 365 12631.58 238.30 54742.57 88888.00 2013-12-31 22:46:33.125 365 12631.62 238.32 54742.57 88888.00 2013-12-31 22:46:33.250 365 12631.65 238.30 54742.57 88888.00 2013-12-31 22:46:33.375 365 12631.70 238.32 54742.60 88888.00 2013-12-31 22:46:33.500 365 12631.73 238.28 54742.62 88888.00 2013-12-31 22:46:33.625 365 12631.73 238.28 54742.62 88888.00 2013-12-31 22:46:33.750 365 12631.70 238.30 54742.60 88888.00 2013-12-31 22:46:33.875 365 12631.67 238.32 54742.60 88888.00 2013-12-31 22:46:34.000 365 12631.75 238.30 54742.57 88888.00 2013-12-31 22:46:34.125 365 12631.83 238.30 54742.57 88888.00 2013-12-31 22:46:34.250 365 12631.75 238.28 54742.57 88888.00 2013-12-31 22:46:34.375 365 12631.70 238.28 54742.57 88888.00 2013-12-31 22:46:34.500 365 12631.73 238.30 54742.57 88888.00 2013-12-31 22:46:34.625 365 12631.80 238.30 54742.60 88888.00 2013-12-31 22:46:34.750 365 12631.67 238.32 54742.60 88888.00 2013-12-31 22:46:34.875 365 12631.60 238.30 54742.57 88888.00 2013-12-31 22:46:35.000 365 12631.65 238.28 54742.57 88888.00 2013-12-31 22:46:35.125 365 12631.77 238.32 54742.60 88888.00 2013-12-31 22:46:35.250 365 12631.77 238.30 54742.60 88888.00 2013-12-31 22:46:35.375 365 12631.77 238.30 54742.60 88888.00 2013-12-31 22:46:35.500 365 12631.77 238.30 54742.57 88888.00 2013-12-31 22:46:35.625 365 12631.83 238.32 54742.57 88888.00 2013-12-31 22:46:35.750 365 12631.83 238.32 54742.55 88888.00 2013-12-31 22:46:35.875 365 12631.75 238.30 54742.53 88888.00 2013-12-31 22:46:36.000 365 12631.70 238.30 54742.53 88888.00 2013-12-31 22:46:36.125 365 12631.70 238.30 54742.57 88888.00 2013-12-31 22:46:36.250 365 12631.67 238.32 54742.55 88888.00 2013-12-31 22:46:36.375 365 12631.67 238.32 54742.53 88888.00 2013-12-31 22:46:36.500 365 12631.73 238.35 54742.55 88888.00 2013-12-31 22:46:36.625 365 12631.75 238.35 54742.57 88888.00 2013-12-31 22:46:36.750 365 12631.75 238.35 54742.55 88888.00 2013-12-31 22:46:36.875 365 12631.83 238.35 54742.53 88888.00 2013-12-31 22:46:37.000 365 12631.83 238.32 54742.53 88888.00 2013-12-31 22:46:37.125 365 12631.83 238.30 54742.57 88888.00 2013-12-31 22:46:37.250 365 12631.77 238.32 54742.60 88888.00 2013-12-31 22:46:37.375 365 12631.80 238.35 54742.57 88888.00 2013-12-31 22:46:37.500 365 12631.85 238.35 54742.55 88888.00 2013-12-31 22:46:37.625 365 12631.88 238.35 54742.55 88888.00 2013-12-31 22:46:37.750 365 12631.92 238.35 54742.55 88888.00 2013-12-31 22:46:37.875 365 12631.90 238.35 54742.55 88888.00 2013-12-31 22:46:38.000 365 12631.88 238.35 54742.53 88888.00 2013-12-31 22:46:38.125 365 12631.90 238.38 54742.57 88888.00 2013-12-31 22:46:38.250 365 12631.90 238.35 54742.57 88888.00 2013-12-31 22:46:38.375 365 12631.90 238.35 54742.57 88888.00 2013-12-31 22:46:38.500 365 12631.88 238.38 54742.55 88888.00 2013-12-31 22:46:38.625 365 12631.85 238.38 54742.53 88888.00 2013-12-31 22:46:38.750 365 12631.88 238.32 54742.53 88888.00 2013-12-31 22:46:38.875 365 12631.83 238.32 54742.53 88888.00 2013-12-31 22:46:39.000 365 12631.83 238.35 54742.50 88888.00 2013-12-31 22:46:39.125 365 12631.83 238.35 54742.53 88888.00 2013-12-31 22:46:39.250 365 12631.83 238.35 54742.53 88888.00 2013-12-31 22:46:39.375 365 12631.90 238.32 54742.53 88888.00 2013-12-31 22:46:39.500 365 12631.88 238.38 54742.55 88888.00 2013-12-31 22:46:39.625 365 12631.80 238.40 54742.55 88888.00 2013-12-31 22:46:39.750 365 12631.77 238.40 54742.53 88888.00 2013-12-31 22:46:39.875 365 12631.75 238.38 54742.53 88888.00 2013-12-31 22:46:40.000 365 12631.75 238.38 54742.47 88888.00 2013-12-31 22:46:40.125 365 12631.80 238.40 54742.50 88888.00 2013-12-31 22:46:40.250 365 12631.85 238.35 54742.50 88888.00 2013-12-31 22:46:40.375 365 12631.90 238.40 54742.50 88888.00 2013-12-31 22:46:40.500 365 12631.90 238.40 54742.53 88888.00 2013-12-31 22:46:40.625 365 12631.92 238.38 54742.53 88888.00 2013-12-31 22:46:40.750 365 12632.00 238.38 54742.53 88888.00 2013-12-31 22:46:40.875 365 12632.05 238.43 54742.53 88888.00 2013-12-31 22:46:41.000 365 12631.98 238.43 54742.50 88888.00 2013-12-31 22:46:41.125 365 12631.92 238.40 54742.55 88888.00 2013-12-31 22:46:41.250 365 12631.92 238.43 54742.55 88888.00 2013-12-31 22:46:41.375 365 12631.95 238.43 54742.55 88888.00 2013-12-31 22:46:41.500 365 12631.95 238.43 54742.57 88888.00 2013-12-31 22:46:41.625 365 12631.95 238.43 54742.53 88888.00 2013-12-31 22:46:41.750 365 12631.92 238.45 54742.50 88888.00 2013-12-31 22:46:41.875 365 12631.95 238.43 54742.47 88888.00 2013-12-31 22:46:42.000 365 12631.95 238.43 54742.47 88888.00 2013-12-31 22:46:42.125 365 12632.02 238.45 54742.50 88888.00 2013-12-31 22:46:42.250 365 12632.08 238.43 54742.50 88888.00 2013-12-31 22:46:42.375 365 12631.98 238.43 54742.50 88888.00 2013-12-31 22:46:42.500 365 12631.95 238.43 54742.50 88888.00 2013-12-31 22:46:42.625 365 12632.00 238.45 54742.50 88888.00 2013-12-31 22:46:42.750 365 12631.98 238.45 54742.53 88888.00 2013-12-31 22:46:42.875 365 12632.02 238.43 54742.53 88888.00 2013-12-31 22:46:43.000 365 12632.08 238.45 54742.53 88888.00 2013-12-31 22:46:43.125 365 12632.02 238.45 54742.50 88888.00 2013-12-31 22:46:43.250 365 12632.05 238.47 54742.53 88888.00 2013-12-31 22:46:43.375 365 12632.10 238.47 54742.53 88888.00 2013-12-31 22:46:43.500 365 12632.05 238.47 54742.53 88888.00 2013-12-31 22:46:43.625 365 12632.02 238.47 54742.53 88888.00 2013-12-31 22:46:43.750 365 12631.98 238.45 54742.53 88888.00 2013-12-31 22:46:43.875 365 12631.90 238.45 54742.53 88888.00 2013-12-31 22:46:44.000 365 12631.92 238.45 54742.53 88888.00 2013-12-31 22:46:44.125 365 12631.98 238.47 54742.53 88888.00 2013-12-31 22:46:44.250 365 12631.95 238.47 54742.53 88888.00 2013-12-31 22:46:44.375 365 12631.98 238.50 54742.50 88888.00 2013-12-31 22:46:44.500 365 12632.00 238.47 54742.53 88888.00 2013-12-31 22:46:44.625 365 12632.05 238.45 54742.53 88888.00 2013-12-31 22:46:44.750 365 12632.00 238.45 54742.53 88888.00 2013-12-31 22:46:44.875 365 12632.02 238.47 54742.53 88888.00 2013-12-31 22:46:45.000 365 12632.02 238.47 54742.53 88888.00 2013-12-31 22:46:45.125 365 12632.00 238.47 54742.53 88888.00 2013-12-31 22:46:45.250 365 12631.90 238.47 54742.53 88888.00 2013-12-31 22:46:45.375 365 12631.95 238.50 54742.50 88888.00 2013-12-31 22:46:45.500 365 12631.98 238.53 54742.53 88888.00 2013-12-31 22:46:45.625 365 12631.98 238.50 54742.53 88888.00 2013-12-31 22:46:45.750 365 12631.98 238.47 54742.50 88888.00 2013-12-31 22:46:45.875 365 12631.95 238.47 54742.47 88888.00 2013-12-31 22:46:46.000 365 12632.02 238.47 54742.50 88888.00 2013-12-31 22:46:46.125 365 12632.05 238.47 54742.53 88888.00 2013-12-31 22:46:46.250 365 12632.00 238.50 54742.53 88888.00 2013-12-31 22:46:46.375 365 12632.00 238.53 54742.53 88888.00 2013-12-31 22:46:46.500 365 12632.02 238.50 54742.50 88888.00 2013-12-31 22:46:46.625 365 12632.02 238.47 54742.50 88888.00 2013-12-31 22:46:46.750 365 12632.00 238.45 54742.50 88888.00 2013-12-31 22:46:46.875 365 12631.98 238.47 54742.47 88888.00 2013-12-31 22:46:47.000 365 12632.02 238.47 54742.50 88888.00 2013-12-31 22:46:47.125 365 12632.05 238.47 54742.50 88888.00 2013-12-31 22:46:47.250 365 12632.02 238.47 54742.47 88888.00 2013-12-31 22:46:47.375 365 12631.98 238.50 54742.50 88888.00 2013-12-31 22:46:47.500 365 12632.00 238.50 54742.53 88888.00 2013-12-31 22:46:47.625 365 12632.02 238.50 54742.53 88888.00 2013-12-31 22:46:47.750 365 12632.08 238.50 54742.55 88888.00 2013-12-31 22:46:47.875 365 12632.08 238.47 54742.53 88888.00 2013-12-31 22:46:48.000 365 12632.05 238.45 54742.50 88888.00 2013-12-31 22:46:48.125 365 12632.12 238.47 54742.53 88888.00 2013-12-31 22:46:48.250 365 12632.08 238.47 54742.53 88888.00 2013-12-31 22:46:48.375 365 12632.08 238.47 54742.53 88888.00 2013-12-31 22:46:48.500 365 12632.08 238.50 54742.55 88888.00 2013-12-31 22:46:48.625 365 12632.05 238.50 54742.53 88888.00 2013-12-31 22:46:48.750 365 12632.05 238.53 54742.53 88888.00 2013-12-31 22:46:48.875 365 12632.08 238.47 54742.53 88888.00 2013-12-31 22:46:49.000 365 12632.12 238.47 54742.50 88888.00 2013-12-31 22:46:49.125 365 12632.12 238.50 54742.53 88888.00 2013-12-31 22:46:49.250 365 12632.02 238.47 54742.55 88888.00 2013-12-31 22:46:49.375 365 12632.05 238.47 54742.53 88888.00 2013-12-31 22:46:49.500 365 12632.10 238.47 54742.53 88888.00 2013-12-31 22:46:49.625 365 12632.20 238.47 54742.55 88888.00 2013-12-31 22:46:49.750 365 12632.25 238.47 54742.57 88888.00 2013-12-31 22:46:49.875 365 12632.20 238.47 54742.57 88888.00 2013-12-31 22:46:50.000 365 12632.12 238.47 54742.53 88888.00 2013-12-31 22:46:50.125 365 12632.12 238.47 54742.53 88888.00 2013-12-31 22:46:50.250 365 12632.10 238.50 54742.53 88888.00 2013-12-31 22:46:50.375 365 12632.15 238.50 54742.53 88888.00 2013-12-31 22:46:50.500 365 12632.10 238.50 54742.50 88888.00 2013-12-31 22:46:50.625 365 12632.15 238.47 54742.50 88888.00 2013-12-31 22:46:50.750 365 12632.17 238.47 54742.53 88888.00 2013-12-31 22:46:50.875 365 12632.15 238.50 54742.53 88888.00 2013-12-31 22:46:51.000 365 12632.17 238.50 54742.53 88888.00 2013-12-31 22:46:51.125 365 12632.12 238.47 54742.57 88888.00 2013-12-31 22:46:51.250 365 12632.08 238.47 54742.60 88888.00 2013-12-31 22:46:51.375 365 12632.15 238.50 54742.60 88888.00 2013-12-31 22:46:51.500 365 12632.12 238.47 54742.60 88888.00 2013-12-31 22:46:51.625 365 12632.05 238.47 54742.55 88888.00 2013-12-31 22:46:51.750 365 12632.08 238.45 54742.55 88888.00 2013-12-31 22:46:51.875 365 12632.10 238.45 54742.57 88888.00 2013-12-31 22:46:52.000 365 12632.10 238.45 54742.53 88888.00 2013-12-31 22:46:52.125 365 12632.10 238.45 54742.55 88888.00 2013-12-31 22:46:52.250 365 12632.15 238.45 54742.57 88888.00 2013-12-31 22:46:52.375 365 12632.15 238.45 54742.60 88888.00 2013-12-31 22:46:52.500 365 12632.12 238.47 54742.57 88888.00 2013-12-31 22:46:52.625 365 12632.10 238.45 54742.55 88888.00 2013-12-31 22:46:52.750 365 12632.15 238.47 54742.57 88888.00 2013-12-31 22:46:52.875 365 12632.17 238.45 54742.55 88888.00 2013-12-31 22:46:53.000 365 12632.15 238.47 54742.55 88888.00 2013-12-31 22:46:53.125 365 12632.12 238.47 54742.57 88888.00 2013-12-31 22:46:53.250 365 12632.10 238.45 54742.57 88888.00 2013-12-31 22:46:53.375 365 12632.17 238.47 54742.57 88888.00 2013-12-31 22:46:53.500 365 12632.12 238.47 54742.57 88888.00 2013-12-31 22:46:53.625 365 12632.08 238.45 54742.57 88888.00 2013-12-31 22:46:53.750 365 12632.08 238.45 54742.57 88888.00 2013-12-31 22:46:53.875 365 12632.12 238.45 54742.57 88888.00 2013-12-31 22:46:54.000 365 12632.15 238.45 54742.55 88888.00 2013-12-31 22:46:54.125 365 12632.15 238.45 54742.55 88888.00 2013-12-31 22:46:54.250 365 12632.10 238.45 54742.60 88888.00 2013-12-31 22:46:54.375 365 12632.12 238.47 54742.60 88888.00 2013-12-31 22:46:54.500 365 12632.15 238.45 54742.60 88888.00 2013-12-31 22:46:54.625 365 12632.10 238.45 54742.60 88888.00 2013-12-31 22:46:54.750 365 12632.02 238.45 54742.57 88888.00 2013-12-31 22:46:54.875 365 12632.08 238.43 54742.60 88888.00 2013-12-31 22:46:55.000 365 12632.20 238.43 54742.57 88888.00 2013-12-31 22:46:55.125 365 12632.23 238.45 54742.57 88888.00 2013-12-31 22:46:55.250 365 12632.17 238.43 54742.57 88888.00 2013-12-31 22:46:55.375 365 12632.15 238.40 54742.55 88888.00 2013-12-31 22:46:55.500 365 12632.15 238.40 54742.53 88888.00 2013-12-31 22:46:55.625 365 12632.17 238.40 54742.55 88888.00 2013-12-31 22:46:55.750 365 12632.20 238.40 54742.57 88888.00 2013-12-31 22:46:55.875 365 12632.17 238.40 54742.57 88888.00 2013-12-31 22:46:56.000 365 12632.12 238.38 54742.57 88888.00 2013-12-31 22:46:56.125 365 12632.12 238.40 54742.57 88888.00 2013-12-31 22:46:56.250 365 12632.23 238.40 54742.57 88888.00 2013-12-31 22:46:56.375 365 12632.27 238.43 54742.57 88888.00 2013-12-31 22:46:56.500 365 12632.23 238.43 54742.60 88888.00 2013-12-31 22:46:56.625 365 12632.15 238.43 54742.60 88888.00 2013-12-31 22:46:56.750 365 12632.12 238.40 54742.62 88888.00 2013-12-31 22:46:56.875 365 12632.10 238.43 54742.60 88888.00 2013-12-31 22:46:57.000 365 12632.15 238.43 54742.60 88888.00 2013-12-31 22:46:57.125 365 12632.15 238.43 54742.60 88888.00 2013-12-31 22:46:57.250 365 12632.12 238.40 54742.60 88888.00 2013-12-31 22:46:57.375 365 12632.10 238.40 54742.60 88888.00 2013-12-31 22:46:57.500 365 12632.05 238.38 54742.60 88888.00 2013-12-31 22:46:57.625 365 12632.05 238.40 54742.57 88888.00 2013-12-31 22:46:57.750 365 12632.12 238.43 54742.57 88888.00 2013-12-31 22:46:57.875 365 12632.15 238.40 54742.57 88888.00 2013-12-31 22:46:58.000 365 12632.05 238.38 54742.57 88888.00 2013-12-31 22:46:58.125 365 12631.98 238.40 54742.57 88888.00 2013-12-31 22:46:58.250 365 12632.00 238.40 54742.57 88888.00 2013-12-31 22:46:58.375 365 12632.05 238.43 54742.55 88888.00 2013-12-31 22:46:58.500 365 12632.05 238.40 54742.60 88888.00 2013-12-31 22:46:58.625 365 12632.02 238.40 54742.57 88888.00 2013-12-31 22:46:58.750 365 12632.00 238.40 54742.60 88888.00 2013-12-31 22:46:58.875 365 12632.05 238.38 54742.60 88888.00 2013-12-31 22:46:59.000 365 12632.08 238.40 54742.55 88888.00 2013-12-31 22:46:59.125 365 12632.05 238.40 54742.60 88888.00 2013-12-31 22:46:59.250 365 12632.02 238.38 54742.62 88888.00 2013-12-31 22:46:59.375 365 12632.00 238.35 54742.60 88888.00 2013-12-31 22:46:59.500 365 12632.02 238.35 54742.57 88888.00 2013-12-31 22:46:59.625 365 12632.08 238.35 54742.57 88888.00 2013-12-31 22:46:59.750 365 12632.12 238.38 54742.57 88888.00 2013-12-31 22:46:59.875 365 12632.10 238.38 54742.57 88888.00 2013-12-31 22:47:00.000 365 12632.05 238.40 54742.60 88888.00 2013-12-31 22:47:00.125 365 12632.05 238.40 54742.60 88888.00 2013-12-31 22:47:00.250 365 12632.12 238.40 54742.62 88888.00 2013-12-31 22:47:00.375 365 12632.15 238.43 54742.60 88888.00 2013-12-31 22:47:00.500 365 12632.08 238.40 54742.60 88888.00 2013-12-31 22:47:00.625 365 12632.05 238.40 54742.62 88888.00 2013-12-31 22:47:00.750 365 12632.08 238.38 54742.60 88888.00 2013-12-31 22:47:00.875 365 12632.08 238.38 54742.60 88888.00 2013-12-31 22:47:01.000 365 12632.02 238.38 54742.60 88888.00 2013-12-31 22:47:01.125 365 12632.05 238.38 54742.62 88888.00 2013-12-31 22:47:01.250 365 12632.12 238.40 54742.62 88888.00 2013-12-31 22:47:01.375 365 12632.17 238.40 54742.62 88888.00 2013-12-31 22:47:01.500 365 12632.12 238.40 54742.60 88888.00 2013-12-31 22:47:01.625 365 12632.05 238.38 54742.62 88888.00 2013-12-31 22:47:01.750 365 12632.05 238.38 54742.62 88888.00 2013-12-31 22:47:01.875 365 12632.08 238.35 54742.60 88888.00 2013-12-31 22:47:02.000 365 12632.08 238.38 54742.60 88888.00 2013-12-31 22:47:02.125 365 12632.08 238.38 54742.62 88888.00 2013-12-31 22:47:02.250 365 12632.12 238.40 54742.65 88888.00 2013-12-31 22:47:02.375 365 12632.17 238.38 54742.65 88888.00 2013-12-31 22:47:02.500 365 12632.20 238.38 54742.65 88888.00 2013-12-31 22:47:02.625 365 12632.15 238.38 54742.65 88888.00 2013-12-31 22:47:02.750 365 12632.15 238.35 54742.65 88888.00 2013-12-31 22:47:02.875 365 12632.17 238.40 54742.65 88888.00 2013-12-31 22:47:03.000 365 12632.17 238.38 54742.62 88888.00 2013-12-31 22:47:03.125 365 12632.20 238.38 54742.65 88888.00 2013-12-31 22:47:03.250 365 12632.30 238.35 54742.65 88888.00 2013-12-31 22:47:03.375 365 12632.30 238.38 54742.62 88888.00 2013-12-31 22:47:03.500 365 12632.33 238.38 54742.62 88888.00 2013-12-31 22:47:03.625 365 12632.30 238.38 54742.62 88888.00 2013-12-31 22:47:03.750 365 12632.25 238.38 54742.60 88888.00 2013-12-31 22:47:03.875 365 12632.23 238.38 54742.60 88888.00 2013-12-31 22:47:04.000 365 12632.27 238.38 54742.60 88888.00 2013-12-31 22:47:04.125 365 12632.23 238.38 54742.62 88888.00 2013-12-31 22:47:04.250 365 12632.20 238.38 54742.60 88888.00 2013-12-31 22:47:04.375 365 12632.17 238.40 54742.60 88888.00 2013-12-31 22:47:04.500 365 12632.17 238.38 54742.62 88888.00 2013-12-31 22:47:04.625 365 12632.15 238.38 54742.65 88888.00 2013-12-31 22:47:04.750 365 12632.05 238.40 54742.62 88888.00 2013-12-31 22:47:04.875 365 12632.08 238.38 54742.65 88888.00 2013-12-31 22:47:05.000 365 12632.12 238.38 54742.65 88888.00 2013-12-31 22:47:05.125 365 12632.17 238.40 54742.68 88888.00 2013-12-31 22:47:05.250 365 12632.10 238.40 54742.65 88888.00 2013-12-31 22:47:05.375 365 12632.05 238.38 54742.62 88888.00 2013-12-31 22:47:05.500 365 12632.00 238.38 54742.65 88888.00 2013-12-31 22:47:05.625 365 12632.05 238.38 54742.68 88888.00 2013-12-31 22:47:05.750 365 12632.10 238.38 54742.68 88888.00 2013-12-31 22:47:05.875 365 12632.08 238.38 54742.62 88888.00 2013-12-31 22:47:06.000 365 12632.10 238.38 54742.65 88888.00 2013-12-31 22:47:06.125 365 12632.08 238.38 54742.65 88888.00 2013-12-31 22:47:06.250 365 12632.05 238.38 54742.65 88888.00 2013-12-31 22:47:06.375 365 12632.05 238.38 54742.62 88888.00 2013-12-31 22:47:06.500 365 12632.12 238.40 54742.65 88888.00 2013-12-31 22:47:06.625 365 12632.12 238.40 54742.68 88888.00 2013-12-31 22:47:06.750 365 12632.08 238.38 54742.65 88888.00 2013-12-31 22:47:06.875 365 12632.08 238.40 54742.65 88888.00 2013-12-31 22:47:07.000 365 12632.05 238.40 54742.65 88888.00 2013-12-31 22:47:07.125 365 12632.08 238.40 54742.65 88888.00 2013-12-31 22:47:07.250 365 12632.12 238.38 54742.65 88888.00 2013-12-31 22:47:07.375 365 12632.17 238.38 54742.65 88888.00 2013-12-31 22:47:07.500 365 12632.17 238.40 54742.65 88888.00 2013-12-31 22:47:07.625 365 12632.10 238.38 54742.65 88888.00 2013-12-31 22:47:07.750 365 12632.10 238.35 54742.65 88888.00 2013-12-31 22:47:07.875 365 12632.12 238.35 54742.68 88888.00 2013-12-31 22:47:08.000 365 12632.15 238.38 54742.65 88888.00 2013-12-31 22:47:08.125 365 12632.15 238.38 54742.65 88888.00 2013-12-31 22:47:08.250 365 12632.12 238.38 54742.65 88888.00 2013-12-31 22:47:08.375 365 12632.12 238.38 54742.68 88888.00 2013-12-31 22:47:08.500 365 12632.10 238.38 54742.65 88888.00 2013-12-31 22:47:08.625 365 12632.08 238.38 54742.65 88888.00 2013-12-31 22:47:08.750 365 12632.05 238.35 54742.68 88888.00 2013-12-31 22:47:08.875 365 12632.05 238.32 54742.68 88888.00 2013-12-31 22:47:09.000 365 12632.02 238.35 54742.65 88888.00 2013-12-31 22:47:09.125 365 12631.98 238.40 54742.68 88888.00 2013-12-31 22:47:09.250 365 12631.95 238.38 54742.68 88888.00 2013-12-31 22:47:09.375 365 12631.95 238.38 54742.68 88888.00 2013-12-31 22:47:09.500 365 12632.02 238.38 54742.70 88888.00 2013-12-31 22:47:09.625 365 12632.05 238.38 54742.72 88888.00 2013-12-31 22:47:09.750 365 12632.02 238.35 54742.70 88888.00 2013-12-31 22:47:09.875 365 12632.02 238.35 54742.72 88888.00 2013-12-31 22:47:10.000 365 12632.05 238.38 54742.72 88888.00 2013-12-31 22:47:10.125 365 12632.02 238.38 54742.72 88888.00 2013-12-31 22:47:10.250 365 12632.00 238.38 54742.70 88888.00 2013-12-31 22:47:10.375 365 12632.00 238.35 54742.70 88888.00 2013-12-31 22:47:10.500 365 12632.08 238.35 54742.72 88888.00 2013-12-31 22:47:10.625 365 12632.10 238.35 54742.70 88888.00 2013-12-31 22:47:10.750 365 12632.12 238.35 54742.70 88888.00 2013-12-31 22:47:10.875 365 12632.12 238.35 54742.70 88888.00 2013-12-31 22:47:11.000 365 12632.10 238.35 54742.70 88888.00 2013-12-31 22:47:11.125 365 12632.05 238.35 54742.68 88888.00 2013-12-31 22:47:11.250 365 12632.02 238.32 54742.68 88888.00 2013-12-31 22:47:11.375 365 12632.02 238.35 54742.68 88888.00 2013-12-31 22:47:11.500 365 12632.00 238.35 54742.68 88888.00 2013-12-31 22:47:11.625 365 12631.98 238.35 54742.70 88888.00 2013-12-31 22:47:11.750 365 12631.95 238.32 54742.70 88888.00 2013-12-31 22:47:11.875 365 12631.90 238.32 54742.70 88888.00 2013-12-31 22:47:12.000 365 12631.90 238.32 54742.70 88888.00 2013-12-31 22:47:12.125 365 12631.95 238.32 54742.72 88888.00 2013-12-31 22:47:12.250 365 12631.98 238.32 54742.72 88888.00 2013-12-31 22:47:12.375 365 12631.95 238.30 54742.70 88888.00 2013-12-31 22:47:12.500 365 12631.98 238.32 54742.72 88888.00 2013-12-31 22:47:12.625 365 12631.95 238.32 54742.72 88888.00 2013-12-31 22:47:12.750 365 12631.98 238.30 54742.72 88888.00 2013-12-31 22:47:12.875 365 12631.98 238.32 54742.70 88888.00 2013-12-31 22:47:13.000 365 12631.98 238.30 54742.70 88888.00 2013-12-31 22:47:13.125 365 12631.95 238.32 54742.72 88888.00 2013-12-31 22:47:13.250 365 12631.95 238.32 54742.70 88888.00 2013-12-31 22:47:13.375 365 12631.98 238.32 54742.72 88888.00 2013-12-31 22:47:13.500 365 12631.92 238.32 54742.72 88888.00 2013-12-31 22:47:13.625 365 12631.90 238.28 54742.68 88888.00 2013-12-31 22:47:13.750 365 12631.90 238.30 54742.70 88888.00 2013-12-31 22:47:13.875 365 12631.92 238.30 54742.72 88888.00 2013-12-31 22:47:14.000 365 12631.90 238.28 54742.70 88888.00 2013-12-31 22:47:14.125 365 12631.88 238.28 54742.72 88888.00 2013-12-31 22:47:14.250 365 12631.83 238.25 54742.70 88888.00 2013-12-31 22:47:14.375 365 12631.83 238.22 54742.70 88888.00 2013-12-31 22:47:14.500 365 12631.88 238.25 54742.70 88888.00 2013-12-31 22:47:14.625 365 12631.90 238.28 54742.75 88888.00 2013-12-31 22:47:14.750 365 12631.90 238.28 54742.75 88888.00 2013-12-31 22:47:14.875 365 12631.92 238.28 54742.72 88888.00 2013-12-31 22:47:15.000 365 12631.92 238.25 54742.72 88888.00 2013-12-31 22:47:15.125 365 12631.88 238.22 54742.72 88888.00 2013-12-31 22:47:15.250 365 12631.88 238.22 54742.75 88888.00 2013-12-31 22:47:15.375 365 12631.98 238.25 54742.75 88888.00 2013-12-31 22:47:15.500 365 12632.00 238.28 54742.78 88888.00 2013-12-31 22:47:15.625 365 12632.05 238.25 54742.78 88888.00 2013-12-31 22:47:15.750 365 12632.05 238.20 54742.75 88888.00 2013-12-31 22:47:15.875 365 12632.02 238.20 54742.75 88888.00 2013-12-31 22:47:16.000 365 12632.02 238.18 54742.72 88888.00 2013-12-31 22:47:16.125 365 12632.05 238.20 54742.75 88888.00 2013-12-31 22:47:16.250 365 12631.98 238.20 54742.75 88888.00 2013-12-31 22:47:16.375 365 12631.95 238.20 54742.78 88888.00 2013-12-31 22:47:16.500 365 12631.92 238.20 54742.78 88888.00 2013-12-31 22:47:16.625 365 12631.95 238.20 54742.78 88888.00 2013-12-31 22:47:16.750 365 12631.92 238.18 54742.72 88888.00 2013-12-31 22:47:16.875 365 12631.92 238.18 54742.72 88888.00 2013-12-31 22:47:17.000 365 12631.95 238.18 54742.75 88888.00 2013-12-31 22:47:17.125 365 12631.92 238.18 54742.78 88888.00 2013-12-31 22:47:17.250 365 12631.88 238.15 54742.75 88888.00 2013-12-31 22:47:17.375 365 12631.88 238.15 54742.72 88888.00 2013-12-31 22:47:17.500 365 12631.80 238.15 54742.72 88888.00 2013-12-31 22:47:17.625 365 12631.77 238.15 54742.72 88888.00 2013-12-31 22:47:17.750 365 12631.83 238.18 54742.75 88888.00 2013-12-31 22:47:17.875 365 12631.83 238.18 54742.75 88888.00 2013-12-31 22:47:18.000 365 12631.83 238.15 54742.72 88888.00 2013-12-31 22:47:18.125 365 12631.83 238.12 54742.72 88888.00 2013-12-31 22:47:18.250 365 12631.85 238.10 54742.75 88888.00 2013-12-31 22:47:18.375 365 12631.85 238.10 54742.75 88888.00 2013-12-31 22:47:18.500 365 12631.88 238.15 54742.75 88888.00 2013-12-31 22:47:18.625 365 12631.85 238.15 54742.75 88888.00 2013-12-31 22:47:18.750 365 12631.83 238.15 54742.75 88888.00 2013-12-31 22:47:18.875 365 12631.77 238.10 54742.75 88888.00 2013-12-31 22:47:19.000 365 12631.73 238.07 54742.75 88888.00 2013-12-31 22:47:19.125 365 12631.75 238.10 54742.72 88888.00 2013-12-31 22:47:19.250 365 12631.70 238.07 54742.72 88888.00 2013-12-31 22:47:19.375 365 12631.73 238.10 54742.72 88888.00 2013-12-31 22:47:19.500 365 12631.75 238.10 54742.75 88888.00 2013-12-31 22:47:19.625 365 12631.75 238.10 54742.80 88888.00 2013-12-31 22:47:19.750 365 12631.77 238.10 54742.80 88888.00 2013-12-31 22:47:19.875 365 12631.73 238.12 54742.80 88888.00 2013-12-31 22:47:20.000 365 12631.70 238.07 54742.75 88888.00 2013-12-31 22:47:20.125 365 12631.77 238.05 54742.72 88888.00 2013-12-31 22:47:20.250 365 12631.80 238.05 54742.78 88888.00 2013-12-31 22:47:20.375 365 12631.75 238.07 54742.78 88888.00 2013-12-31 22:47:20.500 365 12631.75 238.07 54742.78 88888.00 2013-12-31 22:47:20.625 365 12631.80 238.05 54742.78 88888.00 2013-12-31 22:47:20.750 365 12631.80 238.05 54742.75 88888.00 2013-12-31 22:47:20.875 365 12631.77 238.05 54742.75 88888.00 2013-12-31 22:47:21.000 365 12631.77 238.07 54742.72 88888.00 2013-12-31 22:47:21.125 365 12631.75 238.05 54742.72 88888.00 2013-12-31 22:47:21.250 365 12631.73 238.05 54742.72 88888.00 2013-12-31 22:47:21.375 365 12631.75 238.05 54742.75 88888.00 2013-12-31 22:47:21.500 365 12631.80 238.05 54742.75 88888.00 2013-12-31 22:47:21.625 365 12631.77 238.05 54742.75 88888.00 2013-12-31 22:47:21.750 365 12631.83 238.05 54742.78 88888.00 2013-12-31 22:47:21.875 365 12631.85 238.03 54742.78 88888.00 2013-12-31 22:47:22.000 365 12631.83 238.03 54742.75 88888.00 2013-12-31 22:47:22.125 365 12631.80 238.03 54742.75 88888.00 2013-12-31 22:47:22.250 365 12631.83 238.03 54742.75 88888.00 2013-12-31 22:47:22.375 365 12631.85 238.03 54742.75 88888.00 2013-12-31 22:47:22.500 365 12631.85 238.00 54742.75 88888.00 2013-12-31 22:47:22.625 365 12631.83 238.00 54742.72 88888.00 2013-12-31 22:47:22.750 365 12631.80 238.03 54742.72 88888.00 2013-12-31 22:47:22.875 365 12631.80 238.00 54742.70 88888.00 2013-12-31 22:47:23.000 365 12631.77 237.97 54742.72 88888.00 2013-12-31 22:47:23.125 365 12631.77 237.97 54742.75 88888.00 2013-12-31 22:47:23.250 365 12631.75 237.97 54742.75 88888.00 2013-12-31 22:47:23.375 365 12631.75 238.00 54742.75 88888.00 2013-12-31 22:47:23.500 365 12631.75 238.00 54742.75 88888.00 2013-12-31 22:47:23.625 365 12631.75 238.00 54742.75 88888.00 2013-12-31 22:47:23.750 365 12631.70 237.97 54742.75 88888.00 2013-12-31 22:47:23.875 365 12631.73 237.97 54742.78 88888.00 2013-12-31 22:47:24.000 365 12631.75 237.97 54742.78 88888.00 2013-12-31 22:47:24.125 365 12631.80 238.00 54742.75 88888.00 2013-12-31 22:47:24.250 365 12631.83 237.97 54742.75 88888.00 2013-12-31 22:47:24.375 365 12631.83 237.97 54742.72 88888.00 2013-12-31 22:47:24.500 365 12631.77 237.95 54742.75 88888.00 2013-12-31 22:47:24.625 365 12631.80 237.97 54742.75 88888.00 2013-12-31 22:47:24.750 365 12631.80 237.97 54742.72 88888.00 2013-12-31 22:47:24.875 365 12631.85 237.97 54742.72 88888.00 2013-12-31 22:47:25.000 365 12631.85 237.97 54742.72 88888.00 2013-12-31 22:47:25.125 365 12631.90 237.97 54742.72 88888.00 2013-12-31 22:47:25.250 365 12631.90 237.97 54742.72 88888.00 2013-12-31 22:47:25.375 365 12631.92 237.97 54742.70 88888.00 2013-12-31 22:47:25.500 365 12631.92 237.97 54742.68 88888.00 2013-12-31 22:47:25.625 365 12631.88 237.95 54742.70 88888.00 2013-12-31 22:47:25.750 365 12631.85 237.95 54742.70 88888.00 2013-12-31 22:47:25.875 365 12631.88 237.97 54742.72 88888.00 2013-12-31 22:47:26.000 365 12631.90 237.95 54742.70 88888.00 2013-12-31 22:47:26.125 365 12631.92 237.95 54742.70 88888.00 2013-12-31 22:47:26.250 365 12631.88 237.97 54742.72 88888.00 2013-12-31 22:47:26.375 365 12631.90 238.00 54742.70 88888.00 2013-12-31 22:47:26.500 365 12631.90 237.97 54742.70 88888.00 2013-12-31 22:47:26.625 365 12631.98 237.95 54742.72 88888.00 2013-12-31 22:47:26.750 365 12632.05 237.95 54742.72 88888.00 2013-12-31 22:47:26.875 365 12631.98 237.97 54742.70 88888.00 2013-12-31 22:47:27.000 365 12631.90 237.95 54742.70 88888.00 2013-12-31 22:47:27.125 365 12631.95 237.95 54742.70 88888.00 2013-12-31 22:47:27.250 365 12631.95 237.95 54742.70 88888.00 2013-12-31 22:47:27.375 365 12631.90 237.93 54742.70 88888.00 2013-12-31 22:47:27.500 365 12631.88 237.95 54742.68 88888.00 2013-12-31 22:47:27.625 365 12631.83 237.95 54742.68 88888.00 2013-12-31 22:47:27.750 365 12631.80 237.95 54742.68 88888.00 2013-12-31 22:47:27.875 365 12631.80 237.97 54742.70 88888.00 2013-12-31 22:47:28.000 365 12631.85 237.95 54742.68 88888.00 2013-12-31 22:47:28.125 365 12631.95 237.97 54742.70 88888.00 2013-12-31 22:47:28.250 365 12631.98 237.97 54742.68 88888.00 2013-12-31 22:47:28.375 365 12632.00 237.95 54742.65 88888.00 2013-12-31 22:47:28.500 365 12631.98 237.93 54742.68 88888.00 2013-12-31 22:47:28.625 365 12632.00 237.93 54742.68 88888.00 2013-12-31 22:47:28.750 365 12632.00 237.97 54742.68 88888.00 2013-12-31 22:47:28.875 365 12632.05 237.95 54742.70 88888.00 2013-12-31 22:47:29.000 365 12632.05 237.95 54742.68 88888.00 2013-12-31 22:47:29.125 365 12632.02 237.97 54742.70 88888.00 2013-12-31 22:47:29.250 365 12632.02 238.00 54742.70 88888.00 2013-12-31 22:47:29.375 365 12632.08 237.97 54742.68 88888.00 2013-12-31 22:47:29.500 365 12632.02 237.97 54742.68 88888.00 2013-12-31 22:47:29.625 365 12632.08 237.95 54742.72 88888.00 2013-12-31 22:47:29.750 365 12632.05 237.95 54742.72 88888.00 2013-12-31 22:47:29.875 365 12632.02 237.97 54742.72 88888.00 2013-12-31 22:47:30.000 365 12632.02 237.95 54742.68 88888.00 2013-12-31 22:47:30.125 365 12631.98 237.95 54742.65 88888.00 2013-12-31 22:47:30.250 365 12631.92 237.95 54742.70 88888.00 2013-12-31 22:47:30.375 365 12631.98 237.97 54742.68 88888.00 2013-12-31 22:47:30.500 365 12632.08 237.97 54742.65 88888.00 2013-12-31 22:47:30.625 365 12632.08 237.97 54742.65 88888.00 2013-12-31 22:47:30.750 365 12632.08 237.95 54742.65 88888.00 2013-12-31 22:47:30.875 365 12632.12 237.97 54742.68 88888.00 2013-12-31 22:47:31.000 365 12632.23 238.00 54742.65 88888.00 2013-12-31 22:47:31.125 365 12632.25 238.00 54742.65 88888.00 2013-12-31 22:47:31.250 365 12632.23 237.97 54742.68 88888.00 2013-12-31 22:47:31.375 365 12632.23 238.00 54742.65 88888.00 2013-12-31 22:47:31.500 365 12632.20 237.97 54742.65 88888.00 2013-12-31 22:47:31.625 365 12632.23 237.97 54742.62 88888.00 2013-12-31 22:47:31.750 365 12632.17 237.97 54742.62 88888.00 2013-12-31 22:47:31.875 365 12632.12 237.95 54742.60 88888.00 2013-12-31 22:47:32.000 365 12632.15 237.95 54742.62 88888.00 2013-12-31 22:47:32.125 365 12632.20 238.00 54742.62 88888.00 2013-12-31 22:47:32.250 365 12632.17 238.00 54742.60 88888.00 2013-12-31 22:47:32.375 365 12632.20 238.00 54742.57 88888.00 2013-12-31 22:47:32.500 365 12632.25 237.97 54742.60 88888.00 2013-12-31 22:47:32.625 365 12632.25 237.97 54742.60 88888.00 2013-12-31 22:47:32.750 365 12632.27 238.00 54742.62 88888.00 2013-12-31 22:47:32.875 365 12632.25 237.97 54742.62 88888.00 2013-12-31 22:47:33.000 365 12632.23 238.03 54742.65 88888.00 2013-12-31 22:47:33.125 365 12632.20 238.03 54742.65 88888.00 2013-12-31 22:47:33.250 365 12632.25 238.03 54742.62 88888.00 2013-12-31 22:47:33.375 365 12632.30 238.03 54742.62 88888.00 2013-12-31 22:47:33.500 365 12632.30 237.97 54742.60 88888.00 2013-12-31 22:47:33.625 365 12632.38 238.03 54742.57 88888.00 2013-12-31 22:47:33.750 365 12632.35 238.00 54742.60 88888.00 2013-12-31 22:47:33.875 365 12632.27 238.00 54742.60 88888.00 2013-12-31 22:47:34.000 365 12632.25 238.03 54742.60 88888.00 2013-12-31 22:47:34.125 365 12632.30 238.03 54742.57 88888.00 2013-12-31 22:47:34.250 365 12632.35 238.00 54742.55 88888.00 2013-12-31 22:47:34.375 365 12632.33 238.00 54742.55 88888.00 2013-12-31 22:47:34.500 365 12632.33 238.03 54742.57 88888.00 2013-12-31 22:47:34.625 365 12632.35 238.03 54742.55 88888.00 2013-12-31 22:47:34.750 365 12632.38 238.07 54742.57 88888.00 2013-12-31 22:47:34.875 365 12632.40 238.07 54742.60 88888.00 2013-12-31 22:47:35.000 365 12632.35 238.05 54742.60 88888.00 2013-12-31 22:47:35.125 365 12632.40 238.05 54742.60 88888.00 2013-12-31 22:47:35.250 365 12632.38 238.03 54742.57 88888.00 2013-12-31 22:47:35.375 365 12632.38 238.03 54742.57 88888.00 2013-12-31 22:47:35.500 365 12632.35 238.03 54742.55 88888.00 2013-12-31 22:47:35.625 365 12632.40 238.03 54742.57 88888.00 2013-12-31 22:47:35.750 365 12632.42 238.05 54742.57 88888.00 2013-12-31 22:47:35.875 365 12632.42 238.07 54742.60 88888.00 2013-12-31 22:47:36.000 365 12632.45 238.03 54742.57 88888.00 2013-12-31 22:47:36.125 365 12632.38 238.03 54742.57 88888.00 2013-12-31 22:47:36.250 365 12632.38 238.05 54742.57 88888.00 2013-12-31 22:47:36.375 365 12632.42 238.05 54742.57 88888.00 2013-12-31 22:47:36.500 365 12632.50 238.10 54742.60 88888.00 2013-12-31 22:47:36.625 365 12632.50 238.07 54742.57 88888.00 2013-12-31 22:47:36.750 365 12632.48 238.07 54742.55 88888.00 2013-12-31 22:47:36.875 365 12632.45 238.10 54742.55 88888.00 2013-12-31 22:47:37.000 365 12632.45 238.07 54742.55 88888.00 2013-12-31 22:47:37.125 365 12632.48 238.07 54742.57 88888.00 2013-12-31 22:47:37.250 365 12632.42 238.05 54742.57 88888.00 2013-12-31 22:47:37.375 365 12632.50 238.10 54742.57 88888.00 2013-12-31 22:47:37.500 365 12632.52 238.07 54742.53 88888.00 2013-12-31 22:47:37.625 365 12632.52 238.05 54742.53 88888.00 2013-12-31 22:47:37.750 365 12632.55 238.05 54742.55 88888.00 2013-12-31 22:47:37.875 365 12632.52 238.07 54742.50 88888.00 2013-12-31 22:47:38.000 365 12632.45 238.07 54742.53 88888.00 2013-12-31 22:47:38.125 365 12632.48 238.07 54742.53 88888.00 2013-12-31 22:47:38.250 365 12632.52 238.07 54742.53 88888.00 2013-12-31 22:47:38.375 365 12632.55 238.10 54742.55 88888.00 2013-12-31 22:47:38.500 365 12632.58 238.15 54742.55 88888.00 2013-12-31 22:47:38.625 365 12632.58 238.15 54742.57 88888.00 2013-12-31 22:47:38.750 365 12632.55 238.10 54742.53 88888.00 2013-12-31 22:47:38.875 365 12632.60 238.12 54742.55 88888.00 2013-12-31 22:47:39.000 365 12632.65 238.15 54742.55 88888.00 2013-12-31 22:47:39.125 365 12632.65 238.15 54742.55 88888.00 2013-12-31 22:47:39.250 365 12632.65 238.15 54742.55 88888.00 2013-12-31 22:47:39.375 365 12632.65 238.15 54742.55 88888.00 2013-12-31 22:47:39.500 365 12632.60 238.12 54742.53 88888.00 2013-12-31 22:47:39.625 365 12632.65 238.15 54742.53 88888.00 2013-12-31 22:47:39.750 365 12632.65 238.12 54742.53 88888.00 2013-12-31 22:47:39.875 365 12632.60 238.15 54742.53 88888.00 2013-12-31 22:47:40.000 365 12632.60 238.12 54742.50 88888.00 2013-12-31 22:47:40.125 365 12632.62 238.15 54742.53 88888.00 2013-12-31 22:47:40.250 365 12632.67 238.15 54742.53 88888.00 2013-12-31 22:47:40.375 365 12632.73 238.15 54742.53 88888.00 2013-12-31 22:47:40.500 365 12632.67 238.12 54742.50 88888.00 2013-12-31 22:47:40.625 365 12632.65 238.12 54742.53 88888.00 2013-12-31 22:47:40.750 365 12632.62 238.15 54742.53 88888.00 2013-12-31 22:47:40.875 365 12632.60 238.15 54742.53 88888.00 2013-12-31 22:47:41.000 365 12632.65 238.18 54742.53 88888.00 2013-12-31 22:47:41.125 365 12632.67 238.18 54742.50 88888.00 2013-12-31 22:47:41.250 365 12632.73 238.22 54742.50 88888.00 2013-12-31 22:47:41.375 365 12632.75 238.20 54742.47 88888.00 2013-12-31 22:47:41.500 365 12632.73 238.22 54742.47 88888.00 2013-12-31 22:47:41.625 365 12632.67 238.22 54742.50 88888.00 2013-12-31 22:47:41.750 365 12632.65 238.18 54742.47 88888.00 2013-12-31 22:47:41.875 365 12632.65 238.20 54742.50 88888.00 2013-12-31 22:47:42.000 365 12632.60 238.20 54742.53 88888.00 2013-12-31 22:47:42.125 365 12632.55 238.18 54742.53 88888.00 2013-12-31 22:47:42.250 365 12632.55 238.15 54742.53 88888.00 2013-12-31 22:47:42.375 365 12632.60 238.18 54742.50 88888.00 2013-12-31 22:47:42.500 365 12632.60 238.18 54742.47 88888.00 2013-12-31 22:47:42.625 365 12632.67 238.20 54742.50 88888.00 2013-12-31 22:47:42.750 365 12632.75 238.20 54742.50 88888.00 2013-12-31 22:47:42.875 365 12632.75 238.18 54742.47 88888.00 2013-12-31 22:47:43.000 365 12632.70 238.18 54742.47 88888.00 2013-12-31 22:47:43.125 365 12632.67 238.22 54742.50 88888.00 2013-12-31 22:47:43.250 365 12632.62 238.20 54742.50 88888.00 2013-12-31 22:47:43.375 365 12632.67 238.20 54742.50 88888.00 2013-12-31 22:47:43.500 365 12632.65 238.22 54742.50 88888.00 2013-12-31 22:47:43.625 365 12632.67 238.22 54742.50 88888.00 2013-12-31 22:47:43.750 365 12632.67 238.20 54742.50 88888.00 2013-12-31 22:47:43.875 365 12632.65 238.20 54742.50 88888.00 2013-12-31 22:47:44.000 365 12632.73 238.25 54742.47 88888.00 2013-12-31 22:47:44.125 365 12632.75 238.25 54742.50 88888.00 2013-12-31 22:47:44.250 365 12632.73 238.22 54742.50 88888.00 2013-12-31 22:47:44.375 365 12632.70 238.20 54742.50 88888.00 2013-12-31 22:47:44.500 365 12632.70 238.25 54742.53 88888.00 2013-12-31 22:47:44.625 365 12632.70 238.28 54742.53 88888.00 2013-12-31 22:47:44.750 365 12632.70 238.28 54742.53 88888.00 2013-12-31 22:47:44.875 365 12632.73 238.25 54742.55 88888.00 2013-12-31 22:47:45.000 365 12632.75 238.25 54742.50 88888.00 2013-12-31 22:47:45.125 365 12632.77 238.28 54742.53 88888.00 2013-12-31 22:47:45.250 365 12632.75 238.28 54742.50 88888.00 2013-12-31 22:47:45.375 365 12632.77 238.28 54742.50 88888.00 2013-12-31 22:47:45.500 365 12632.80 238.30 54742.50 88888.00 2013-12-31 22:47:45.625 365 12632.83 238.30 54742.50 88888.00 2013-12-31 22:47:45.750 365 12632.80 238.32 54742.53 88888.00 2013-12-31 22:47:45.875 365 12632.83 238.30 54742.53 88888.00 2013-12-31 22:47:46.000 365 12632.88 238.30 54742.53 88888.00 2013-12-31 22:47:46.125 365 12632.88 238.30 54742.53 88888.00 2013-12-31 22:47:46.250 365 12632.83 238.30 54742.53 88888.00 2013-12-31 22:47:46.375 365 12632.80 238.30 54742.53 88888.00 2013-12-31 22:47:46.500 365 12632.77 238.30 54742.53 88888.00 2013-12-31 22:47:46.625 365 12632.75 238.28 54742.53 88888.00 2013-12-31 22:47:46.750 365 12632.75 238.25 54742.53 88888.00 2013-12-31 22:47:46.875 365 12632.77 238.30 54742.53 88888.00 2013-12-31 22:47:47.000 365 12632.73 238.32 54742.53 88888.00 2013-12-31 22:47:47.125 365 12632.67 238.32 54742.53 88888.00 2013-12-31 22:47:47.250 365 12632.73 238.30 54742.55 88888.00 2013-12-31 22:47:47.375 365 12632.75 238.30 54742.55 88888.00 2013-12-31 22:47:47.500 365 12632.75 238.32 54742.55 88888.00 2013-12-31 22:47:47.625 365 12632.73 238.35 54742.53 88888.00 2013-12-31 22:47:47.750 365 12632.73 238.35 54742.53 88888.00 2013-12-31 22:47:47.875 365 12632.75 238.38 54742.53 88888.00 2013-12-31 22:47:48.000 365 12632.75 238.38 54742.50 88888.00 2013-12-31 22:47:48.125 365 12632.75 238.35 54742.53 88888.00 2013-12-31 22:47:48.250 365 12632.75 238.35 54742.57 88888.00 2013-12-31 22:47:48.375 365 12632.75 238.35 54742.55 88888.00 2013-12-31 22:47:48.500 365 12632.73 238.38 54742.55 88888.00 2013-12-31 22:47:48.625 365 12632.75 238.40 54742.57 88888.00 2013-12-31 22:47:48.750 365 12632.73 238.38 54742.57 88888.00 2013-12-31 22:47:48.875 365 12632.67 238.32 54742.55 88888.00 2013-12-31 22:47:49.000 365 12632.70 238.38 54742.55 88888.00 2013-12-31 22:47:49.125 365 12632.75 238.40 54742.57 88888.00 2013-12-31 22:47:49.250 365 12632.70 238.38 54742.55 88888.00 2013-12-31 22:47:49.375 365 12632.67 238.40 54742.55 88888.00 2013-12-31 22:47:49.500 365 12632.70 238.38 54742.55 88888.00 2013-12-31 22:47:49.625 365 12632.73 238.40 54742.55 88888.00 2013-12-31 22:47:49.750 365 12632.73 238.43 54742.55 88888.00 2013-12-31 22:47:49.875 365 12632.77 238.40 54742.57 88888.00 2013-12-31 22:47:50.000 365 12632.80 238.38 54742.55 88888.00 2013-12-31 22:47:50.125 365 12632.77 238.40 54742.55 88888.00 2013-12-31 22:47:50.250 365 12632.70 238.40 54742.57 88888.00 2013-12-31 22:47:50.375 365 12632.70 238.40 54742.57 88888.00 2013-12-31 22:47:50.500 365 12632.73 238.43 54742.57 88888.00 2013-12-31 22:47:50.625 365 12632.75 238.40 54742.55 88888.00 2013-12-31 22:47:50.750 365 12632.73 238.38 54742.53 88888.00 2013-12-31 22:47:50.875 365 12632.70 238.35 54742.55 88888.00 2013-12-31 22:47:51.000 365 12632.77 238.38 54742.57 88888.00 2013-12-31 22:47:51.125 365 12632.80 238.38 54742.57 88888.00 2013-12-31 22:47:51.250 365 12632.80 238.35 54742.55 88888.00 2013-12-31 22:47:51.375 365 12632.80 238.38 54742.55 88888.00 2013-12-31 22:47:51.500 365 12632.80 238.35 54742.53 88888.00 2013-12-31 22:47:51.625 365 12632.85 238.38 54742.55 88888.00 2013-12-31 22:47:51.750 365 12632.85 238.38 54742.57 88888.00 2013-12-31 22:47:51.875 365 12632.83 238.40 54742.57 88888.00 2013-12-31 22:47:52.000 365 12632.85 238.35 54742.55 88888.00 2013-12-31 22:47:52.125 365 12632.83 238.35 54742.55 88888.00 2013-12-31 22:47:52.250 365 12632.83 238.35 54742.55 88888.00 2013-12-31 22:47:52.375 365 12632.85 238.35 54742.55 88888.00 2013-12-31 22:47:52.500 365 12632.88 238.32 54742.57 88888.00 2013-12-31 22:47:52.625 365 12632.88 238.35 54742.57 88888.00 2013-12-31 22:47:52.750 365 12632.80 238.30 54742.57 88888.00 2013-12-31 22:47:52.875 365 12632.77 238.32 54742.53 88888.00 2013-12-31 22:47:53.000 365 12632.75 238.32 54742.55 88888.00 2013-12-31 22:47:53.125 365 12632.77 238.32 54742.55 88888.00 2013-12-31 22:47:53.250 365 12632.77 238.35 54742.60 88888.00 2013-12-31 22:47:53.375 365 12632.75 238.38 54742.57 88888.00 2013-12-31 22:47:53.500 365 12632.73 238.35 54742.57 88888.00 2013-12-31 22:47:53.625 365 12632.73 238.32 54742.55 88888.00 2013-12-31 22:47:53.750 365 12632.75 238.32 54742.57 88888.00 2013-12-31 22:47:53.875 365 12632.77 238.32 54742.57 88888.00 2013-12-31 22:47:54.000 365 12632.77 238.35 54742.57 88888.00 2013-12-31 22:47:54.125 365 12632.75 238.35 54742.60 88888.00 2013-12-31 22:47:54.250 365 12632.75 238.32 54742.60 88888.00 2013-12-31 22:47:54.375 365 12632.70 238.32 54742.55 88888.00 2013-12-31 22:47:54.500 365 12632.67 238.28 54742.57 88888.00 2013-12-31 22:47:54.625 365 12632.70 238.30 54742.60 88888.00 2013-12-31 22:47:54.750 365 12632.75 238.32 54742.62 88888.00 2013-12-31 22:47:54.875 365 12632.80 238.30 54742.65 88888.00 2013-12-31 22:47:55.000 365 12632.88 238.28 54742.62 88888.00 2013-12-31 22:47:55.125 365 12632.85 238.28 54742.62 88888.00 2013-12-31 22:47:55.250 365 12632.75 238.25 54742.60 88888.00 2013-12-31 22:47:55.375 365 12632.73 238.28 54742.57 88888.00 2013-12-31 22:47:55.500 365 12632.73 238.32 54742.60 88888.00 2013-12-31 22:47:55.625 365 12632.73 238.32 54742.57 88888.00 2013-12-31 22:47:55.750 365 12632.75 238.28 54742.57 88888.00 2013-12-31 22:47:55.875 365 12632.75 238.28 54742.60 88888.00 2013-12-31 22:47:56.000 365 12632.80 238.28 54742.60 88888.00 2013-12-31 22:47:56.125 365 12632.77 238.22 54742.60 88888.00 2013-12-31 22:47:56.250 365 12632.77 238.25 54742.62 88888.00 2013-12-31 22:47:56.375 365 12632.80 238.28 54742.62 88888.00 2013-12-31 22:47:56.500 365 12632.77 238.22 54742.62 88888.00 2013-12-31 22:47:56.625 365 12632.77 238.20 54742.62 88888.00 2013-12-31 22:47:56.750 365 12632.77 238.22 54742.60 88888.00 2013-12-31 22:47:56.875 365 12632.75 238.22 54742.57 88888.00 2013-12-31 22:47:57.000 365 12632.70 238.18 54742.60 88888.00 2013-12-31 22:47:57.125 365 12632.70 238.20 54742.62 88888.00 2013-12-31 22:47:57.250 365 12632.73 238.22 54742.68 88888.00 2013-12-31 22:47:57.375 365 12632.75 238.25 54742.65 88888.00 2013-12-31 22:47:57.500 365 12632.65 238.22 54742.68 88888.00 2013-12-31 22:47:57.625 365 12632.60 238.22 54742.65 88888.00 2013-12-31 22:47:57.750 365 12632.70 238.20 54742.68 88888.00 2013-12-31 22:47:57.875 365 12632.73 238.20 54742.65 88888.00 2013-12-31 22:47:58.000 365 12632.70 238.18 54742.65 88888.00 2013-12-31 22:47:58.125 365 12632.65 238.18 54742.65 88888.00 2013-12-31 22:47:58.250 365 12632.67 238.18 54742.68 88888.00 2013-12-31 22:47:58.375 365 12632.65 238.15 54742.68 88888.00 2013-12-31 22:47:58.500 365 12632.70 238.15 54742.65 88888.00 2013-12-31 22:47:58.625 365 12632.67 238.15 54742.65 88888.00 2013-12-31 22:47:58.750 365 12632.67 238.12 54742.65 88888.00 2013-12-31 22:47:58.875 365 12632.65 238.15 54742.65 88888.00 2013-12-31 22:47:59.000 365 12632.67 238.12 54742.65 88888.00 2013-12-31 22:47:59.125 365 12632.75 238.18 54742.65 88888.00 2013-12-31 22:47:59.250 365 12632.67 238.18 54742.65 88888.00 2013-12-31 22:47:59.375 365 12632.67 238.12 54742.65 88888.00 2013-12-31 22:47:59.500 365 12632.73 238.12 54742.65 88888.00 2013-12-31 22:47:59.625 365 12632.73 238.15 54742.68 88888.00 2013-12-31 22:47:59.750 365 12632.73 238.15 54742.68 88888.00 2013-12-31 22:47:59.875 365 12632.67 238.12 54742.68 88888.00 2013-12-31 22:48:00.000 365 12632.62 238.10 54742.65 88888.00 2013-12-31 22:48:00.125 365 12632.62 238.10 54742.65 88888.00 2013-12-31 22:48:00.250 365 12632.62 238.07 54742.65 88888.00 2013-12-31 22:48:00.375 365 12632.65 238.10 54742.65 88888.00 2013-12-31 22:48:00.500 365 12632.67 238.07 54742.65 88888.00 2013-12-31 22:48:00.625 365 12632.70 238.07 54742.68 88888.00 2013-12-31 22:48:00.750 365 12632.73 238.07 54742.65 88888.00 2013-12-31 22:48:00.875 365 12632.70 238.05 54742.65 88888.00 2013-12-31 22:48:01.000 365 12632.65 238.05 54742.65 88888.00 2013-12-31 22:48:01.125 365 12632.65 238.05 54742.65 88888.00 2013-12-31 22:48:01.250 365 12632.65 238.03 54742.70 88888.00 2013-12-31 22:48:01.375 365 12632.70 238.03 54742.70 88888.00 2013-12-31 22:48:01.500 365 12632.73 238.03 54742.68 88888.00 2013-12-31 22:48:01.625 365 12632.73 238.03 54742.68 88888.00 2013-12-31 22:48:01.750 365 12632.65 238.00 54742.68 88888.00 2013-12-31 22:48:01.875 365 12632.60 237.97 54742.68 88888.00 2013-12-31 22:48:02.000 365 12632.65 237.97 54742.65 88888.00 2013-12-31 22:48:02.125 365 12632.67 238.00 54742.68 88888.00 2013-12-31 22:48:02.250 365 12632.65 238.00 54742.65 88888.00 2013-12-31 22:48:02.375 365 12632.65 237.97 54742.68 88888.00 2013-12-31 22:48:02.500 365 12632.65 238.00 54742.70 88888.00 2013-12-31 22:48:02.625 365 12632.65 238.00 54742.70 88888.00 2013-12-31 22:48:02.750 365 12632.67 237.97 54742.68 88888.00 2013-12-31 22:48:02.875 365 12632.70 237.95 54742.70 88888.00 2013-12-31 22:48:03.000 365 12632.67 237.95 54742.68 88888.00 2013-12-31 22:48:03.125 365 12632.60 237.95 54742.68 88888.00 2013-12-31 22:48:03.250 365 12632.60 237.93 54742.68 88888.00 2013-12-31 22:48:03.375 365 12632.65 237.95 54742.68 88888.00 2013-12-31 22:48:03.500 365 12632.70 237.93 54742.68 88888.00 2013-12-31 22:48:03.625 365 12632.67 237.90 54742.65 88888.00 2013-12-31 22:48:03.750 365 12632.62 237.93 54742.68 88888.00 2013-12-31 22:48:03.875 365 12632.67 237.93 54742.68 88888.00 2013-12-31 22:48:04.000 365 12632.65 237.85 54742.68 88888.00 2013-12-31 22:48:04.125 365 12632.60 237.90 54742.68 88888.00 2013-12-31 22:48:04.250 365 12632.58 237.90 54742.68 88888.00 2013-12-31 22:48:04.375 365 12632.60 237.93 54742.70 88888.00 2013-12-31 22:48:04.500 365 12632.60 237.93 54742.70 88888.00 2013-12-31 22:48:04.625 365 12632.62 237.93 54742.68 88888.00 2013-12-31 22:48:04.750 365 12632.65 237.93 54742.70 88888.00 2013-12-31 22:48:04.875 365 12632.65 237.88 54742.70 88888.00 2013-12-31 22:48:05.000 365 12632.60 237.88 54742.70 88888.00 2013-12-31 22:48:05.125 365 12632.60 237.88 54742.70 88888.00 2013-12-31 22:48:05.250 365 12632.65 237.90 54742.72 88888.00 2013-12-31 22:48:05.375 365 12632.67 237.93 54742.72 88888.00 2013-12-31 22:48:05.500 365 12632.62 237.85 54742.70 88888.00 2013-12-31 22:48:05.625 365 12632.65 237.88 54742.70 88888.00 2013-12-31 22:48:05.750 365 12632.65 237.90 54742.70 88888.00 2013-12-31 22:48:05.875 365 12632.65 237.88 54742.72 88888.00 2013-12-31 22:48:06.000 365 12632.65 237.85 54742.70 88888.00 2013-12-31 22:48:06.125 365 12632.60 237.82 54742.70 88888.00 2013-12-31 22:48:06.250 365 12632.58 237.82 54742.70 88888.00 2013-12-31 22:48:06.375 365 12632.58 237.85 54742.72 88888.00 2013-12-31 22:48:06.500 365 12632.60 237.85 54742.72 88888.00 2013-12-31 22:48:06.625 365 12632.67 237.85 54742.72 88888.00 2013-12-31 22:48:06.750 365 12632.70 237.85 54742.75 88888.00 2013-12-31 22:48:06.875 365 12632.67 237.88 54742.75 88888.00 2013-12-31 22:48:07.000 365 12632.67 237.88 54742.72 88888.00 2013-12-31 22:48:07.125 365 12632.65 237.85 54742.72 88888.00 2013-12-31 22:48:07.250 365 12632.60 237.85 54742.75 88888.00 2013-12-31 22:48:07.375 365 12632.60 237.88 54742.72 88888.00 2013-12-31 22:48:07.500 365 12632.62 237.82 54742.72 88888.00 2013-12-31 22:48:07.625 365 12632.70 237.85 54742.70 88888.00 2013-12-31 22:48:07.750 365 12632.73 237.82 54742.72 88888.00 2013-12-31 22:48:07.875 365 12632.70 237.85 54742.75 88888.00 2013-12-31 22:48:08.000 365 12632.67 237.82 54742.72 88888.00 2013-12-31 22:48:08.125 365 12632.70 237.82 54742.72 88888.00 2013-12-31 22:48:08.250 365 12632.70 237.82 54742.75 88888.00 2013-12-31 22:48:08.375 365 12632.73 237.85 54742.78 88888.00 2013-12-31 22:48:08.500 365 12632.70 237.82 54742.72 88888.00 2013-12-31 22:48:08.625 365 12632.73 237.80 54742.72 88888.00 2013-12-31 22:48:08.750 365 12632.73 237.82 54742.70 88888.00 2013-12-31 22:48:08.875 365 12632.73 237.82 54742.70 88888.00 2013-12-31 22:48:09.000 365 12632.67 237.80 54742.70 88888.00 2013-12-31 22:48:09.125 365 12632.70 237.82 54742.72 88888.00 2013-12-31 22:48:09.250 365 12632.70 237.80 54742.78 88888.00 2013-12-31 22:48:09.375 365 12632.73 237.78 54742.75 88888.00 2013-12-31 22:48:09.500 365 12632.70 237.80 54742.75 88888.00 2013-12-31 22:48:09.625 365 12632.73 237.80 54742.72 88888.00 2013-12-31 22:48:09.750 365 12632.73 237.78 54742.70 88888.00 2013-12-31 22:48:09.875 365 12632.75 237.78 54742.72 88888.00 2013-12-31 22:48:10.000 365 12632.77 237.78 54742.72 88888.00 2013-12-31 22:48:10.125 365 12632.88 237.78 54742.75 88888.00 2013-12-31 22:48:10.250 365 12632.85 237.78 54742.72 88888.00 2013-12-31 22:48:10.375 365 12632.88 237.78 54742.75 88888.00 2013-12-31 22:48:10.500 365 12632.85 237.82 54742.75 88888.00 2013-12-31 22:48:10.625 365 12632.75 237.75 54742.75 88888.00 2013-12-31 22:48:10.750 365 12632.73 237.75 54742.75 88888.00 2013-12-31 22:48:10.875 365 12632.73 237.75 54742.72 88888.00 2013-12-31 22:48:11.000 365 12632.75 237.75 54742.72 88888.00 2013-12-31 22:48:11.125 365 12632.77 237.80 54742.72 88888.00 2013-12-31 22:48:11.250 365 12632.73 237.78 54742.70 88888.00 2013-12-31 22:48:11.375 365 12632.75 237.80 54742.68 88888.00 2013-12-31 22:48:11.500 365 12632.77 237.78 54742.68 88888.00 2013-12-31 22:48:11.625 365 12632.77 237.80 54742.70 88888.00 2013-12-31 22:48:11.750 365 12632.80 237.80 54742.70 88888.00 2013-12-31 22:48:11.875 365 12632.77 237.80 54742.72 88888.00 2013-12-31 22:48:12.000 365 12632.80 237.80 54742.70 88888.00 2013-12-31 22:48:12.125 365 12632.85 237.82 54742.75 88888.00 2013-12-31 22:48:12.250 365 12632.77 237.85 54742.75 88888.00 2013-12-31 22:48:12.375 365 12632.77 237.82 54742.72 88888.00 2013-12-31 22:48:12.500 365 12632.88 237.82 54742.75 88888.00 2013-12-31 22:48:12.625 365 12632.88 237.82 54742.75 88888.00 2013-12-31 22:48:12.750 365 12632.90 237.85 54742.75 88888.00 2013-12-31 22:48:12.875 365 12632.95 237.85 54742.75 88888.00 2013-12-31 22:48:13.000 365 12632.92 237.85 54742.72 88888.00 2013-12-31 22:48:13.125 365 12632.85 237.82 54742.72 88888.00 2013-12-31 22:48:13.250 365 12632.83 237.78 54742.72 88888.00 2013-12-31 22:48:13.375 365 12632.88 237.78 54742.72 88888.00 2013-12-31 22:48:13.500 365 12632.92 237.80 54742.75 88888.00 2013-12-31 22:48:13.625 365 12632.90 237.85 54742.75 88888.00 2013-12-31 22:48:13.750 365 12632.90 237.82 54742.72 88888.00 2013-12-31 22:48:13.875 365 12632.88 237.78 54742.75 88888.00 2013-12-31 22:48:14.000 365 12632.85 237.80 54742.70 88888.00 2013-12-31 22:48:14.125 365 12632.88 237.82 54742.72 88888.00 2013-12-31 22:48:14.250 365 12632.92 237.82 54742.75 88888.00 2013-12-31 22:48:14.375 365 12632.92 237.82 54742.75 88888.00 2013-12-31 22:48:14.500 365 12632.90 237.80 54742.72 88888.00 2013-12-31 22:48:14.625 365 12632.88 237.82 54742.70 88888.00 2013-12-31 22:48:14.750 365 12632.88 237.85 54742.75 88888.00 2013-12-31 22:48:14.875 365 12632.83 237.85 54742.75 88888.00 2013-12-31 22:48:15.000 365 12632.77 237.85 54742.72 88888.00 2013-12-31 22:48:15.125 365 12632.77 237.88 54742.68 88888.00 2013-12-31 22:48:15.250 365 12632.85 237.82 54742.70 88888.00 2013-12-31 22:48:15.375 365 12632.88 237.85 54742.70 88888.00 2013-12-31 22:48:15.500 365 12632.90 237.88 54742.70 88888.00 2013-12-31 22:48:15.625 365 12632.92 237.85 54742.72 88888.00 2013-12-31 22:48:15.750 365 12632.92 237.85 54742.70 88888.00 2013-12-31 22:48:15.875 365 12632.95 237.85 54742.72 88888.00 2013-12-31 22:48:16.000 365 12632.95 237.82 54742.68 88888.00 2013-12-31 22:48:16.125 365 12632.92 237.85 54742.70 88888.00 2013-12-31 22:48:16.250 365 12632.88 237.82 54742.72 88888.00 2013-12-31 22:48:16.375 365 12632.88 237.82 54742.72 88888.00 2013-12-31 22:48:16.500 365 12632.88 237.88 54742.70 88888.00 2013-12-31 22:48:16.625 365 12632.90 237.85 54742.70 88888.00 2013-12-31 22:48:16.750 365 12632.92 237.88 54742.70 88888.00 2013-12-31 22:48:16.875 365 12633.00 237.85 54742.70 88888.00 2013-12-31 22:48:17.000 365 12632.95 237.88 54742.70 88888.00 2013-12-31 22:48:17.125 365 12632.88 237.85 54742.70 88888.00 2013-12-31 22:48:17.250 365 12632.83 237.85 54742.70 88888.00 2013-12-31 22:48:17.375 365 12632.85 237.85 54742.70 88888.00 2013-12-31 22:48:17.500 365 12632.90 237.85 54742.68 88888.00 2013-12-31 22:48:17.625 365 12632.90 237.88 54742.70 88888.00 2013-12-31 22:48:17.750 365 12632.85 237.85 54742.72 88888.00 2013-12-31 22:48:17.875 365 12632.85 237.85 54742.70 88888.00 2013-12-31 22:48:18.000 365 12632.88 237.85 54742.70 88888.00 2013-12-31 22:48:18.125 365 12632.90 237.85 54742.70 88888.00 2013-12-31 22:48:18.250 365 12632.88 237.82 54742.72 88888.00 2013-12-31 22:48:18.375 365 12632.92 237.82 54742.70 88888.00 2013-12-31 22:48:18.500 365 12632.90 237.82 54742.70 88888.00 2013-12-31 22:48:18.625 365 12632.85 237.82 54742.72 88888.00 2013-12-31 22:48:18.750 365 12632.83 237.82 54742.70 88888.00 2013-12-31 22:48:18.875 365 12632.85 237.82 54742.70 88888.00 2013-12-31 22:48:19.000 365 12632.85 237.82 54742.70 88888.00 2013-12-31 22:48:19.125 365 12632.85 237.82 54742.70 88888.00 2013-12-31 22:48:19.250 365 12632.88 237.85 54742.72 88888.00 2013-12-31 22:48:19.375 365 12632.92 237.88 54742.72 88888.00 2013-12-31 22:48:19.500 365 12632.95 237.85 54742.72 88888.00 2013-12-31 22:48:19.625 365 12632.92 237.85 54742.72 88888.00 2013-12-31 22:48:19.750 365 12632.90 237.85 54742.75 88888.00 2013-12-31 22:48:19.875 365 12632.92 237.85 54742.75 88888.00 2013-12-31 22:48:20.000 365 12632.92 237.85 54742.70 88888.00 2013-12-31 22:48:20.125 365 12632.95 237.82 54742.75 88888.00 2013-12-31 22:48:20.250 365 12632.95 237.85 54742.78 88888.00 2013-12-31 22:48:20.375 365 12632.92 237.85 54742.78 88888.00 2013-12-31 22:48:20.500 365 12632.85 237.85 54742.78 88888.00 2013-12-31 22:48:20.625 365 12632.88 237.82 54742.75 88888.00 2013-12-31 22:48:20.750 365 12632.90 237.85 54742.72 88888.00 2013-12-31 22:48:20.875 365 12632.90 237.90 54742.75 88888.00 2013-12-31 22:48:21.000 365 12632.85 237.90 54742.75 88888.00 2013-12-31 22:48:21.125 365 12632.77 237.88 54742.72 88888.00 2013-12-31 22:48:21.250 365 12632.73 237.85 54742.72 88888.00 2013-12-31 22:48:21.375 365 12632.77 237.85 54742.72 88888.00 2013-12-31 22:48:21.500 365 12632.83 237.88 54742.75 88888.00 2013-12-31 22:48:21.625 365 12632.85 237.88 54742.75 88888.00 2013-12-31 22:48:21.750 365 12632.90 237.88 54742.75 88888.00 2013-12-31 22:48:21.875 365 12632.90 237.90 54742.75 88888.00 2013-12-31 22:48:22.000 365 12632.88 237.88 54742.70 88888.00 2013-12-31 22:48:22.125 365 12632.92 237.88 54742.75 88888.00 2013-12-31 22:48:22.250 365 12632.95 237.90 54742.75 88888.00 2013-12-31 22:48:22.375 365 12632.95 237.90 54742.75 88888.00 2013-12-31 22:48:22.500 365 12632.90 237.90 54742.72 88888.00 2013-12-31 22:48:22.625 365 12632.88 237.88 54742.75 88888.00 2013-12-31 22:48:22.750 365 12632.83 237.88 54742.72 88888.00 2013-12-31 22:48:22.875 365 12632.80 237.90 54742.72 88888.00 2013-12-31 22:48:23.000 365 12632.83 237.90 54742.72 88888.00 2013-12-31 22:48:23.125 365 12632.85 237.90 54742.72 88888.00 2013-12-31 22:48:23.250 365 12632.80 237.88 54742.75 88888.00 2013-12-31 22:48:23.375 365 12632.77 237.82 54742.78 88888.00 2013-12-31 22:48:23.500 365 12632.77 237.85 54742.78 88888.00 2013-12-31 22:48:23.625 365 12632.75 237.90 54742.80 88888.00 2013-12-31 22:48:23.750 365 12632.77 237.90 54742.80 88888.00 2013-12-31 22:48:23.875 365 12632.77 237.88 54742.78 88888.00 2013-12-31 22:48:24.000 365 12632.75 237.85 54742.72 88888.00 2013-12-31 22:48:24.125 365 12632.75 237.85 54742.75 88888.00 2013-12-31 22:48:24.250 365 12632.83 237.88 54742.75 88888.00 2013-12-31 22:48:24.375 365 12632.90 237.85 54742.75 88888.00 2013-12-31 22:48:24.500 365 12632.95 237.88 54742.75 88888.00 2013-12-31 22:48:24.625 365 12632.95 237.88 54742.75 88888.00 2013-12-31 22:48:24.750 365 12632.85 237.88 54742.75 88888.00 2013-12-31 22:48:24.875 365 12632.88 237.85 54742.75 88888.00 2013-12-31 22:48:25.000 365 12632.98 237.85 54742.75 88888.00 2013-12-31 22:48:25.125 365 12632.95 237.85 54742.78 88888.00 2013-12-31 22:48:25.250 365 12632.90 237.85 54742.78 88888.00 2013-12-31 22:48:25.375 365 12632.88 237.85 54742.78 88888.00 2013-12-31 22:48:25.500 365 12632.85 237.85 54742.78 88888.00 2013-12-31 22:48:25.625 365 12632.83 237.88 54742.78 88888.00 2013-12-31 22:48:25.750 365 12632.77 237.85 54742.75 88888.00 2013-12-31 22:48:25.875 365 12632.75 237.85 54742.78 88888.00 2013-12-31 22:48:26.000 365 12632.75 237.82 54742.75 88888.00 2013-12-31 22:48:26.125 365 12632.80 237.88 54742.80 88888.00 2013-12-31 22:48:26.250 365 12632.85 237.88 54742.80 88888.00 2013-12-31 22:48:26.375 365 12632.88 237.85 54742.80 88888.00 2013-12-31 22:48:26.500 365 12632.85 237.88 54742.78 88888.00 2013-12-31 22:48:26.625 365 12632.83 237.85 54742.78 88888.00 2013-12-31 22:48:26.750 365 12632.88 237.85 54742.80 88888.00 2013-12-31 22:48:26.875 365 12632.83 237.88 54742.78 88888.00 2013-12-31 22:48:27.000 365 12632.85 237.82 54742.78 88888.00 2013-12-31 22:48:27.125 365 12632.90 237.80 54742.80 88888.00 2013-12-31 22:48:27.250 365 12632.90 237.80 54742.82 88888.00 2013-12-31 22:48:27.375 365 12632.83 237.82 54742.80 88888.00 2013-12-31 22:48:27.500 365 12632.80 237.80 54742.78 88888.00 2013-12-31 22:48:27.625 365 12632.80 237.80 54742.75 88888.00 2013-12-31 22:48:27.750 365 12632.80 237.80 54742.75 88888.00 2013-12-31 22:48:27.875 365 12632.77 237.82 54742.78 88888.00 2013-12-31 22:48:28.000 365 12632.85 237.82 54742.80 88888.00 2013-12-31 22:48:28.125 365 12632.80 237.80 54742.80 88888.00 2013-12-31 22:48:28.250 365 12632.75 237.78 54742.78 88888.00 2013-12-31 22:48:28.375 365 12632.77 237.80 54742.78 88888.00 2013-12-31 22:48:28.500 365 12632.80 237.82 54742.78 88888.00 2013-12-31 22:48:28.625 365 12632.73 237.82 54742.82 88888.00 2013-12-31 22:48:28.750 365 12632.73 237.82 54742.82 88888.00 2013-12-31 22:48:28.875 365 12632.75 237.80 54742.82 88888.00 2013-12-31 22:48:29.000 365 12632.75 237.80 54742.78 88888.00 2013-12-31 22:48:29.125 365 12632.75 237.80 54742.78 88888.00 2013-12-31 22:48:29.250 365 12632.70 237.80 54742.82 88888.00 2013-12-31 22:48:29.375 365 12632.70 237.80 54742.85 88888.00 2013-12-31 22:48:29.500 365 12632.70 237.78 54742.85 88888.00 2013-12-31 22:48:29.625 365 12632.70 237.75 54742.82 88888.00 2013-12-31 22:48:29.750 365 12632.67 237.75 54742.82 88888.00 2013-12-31 22:48:29.875 365 12632.73 237.75 54742.82 88888.00 2013-12-31 22:48:30.000 365 12632.77 237.78 54742.82 88888.00 2013-12-31 22:48:30.125 365 12632.75 237.78 54742.85 88888.00 2013-12-31 22:48:30.250 365 12632.75 237.78 54742.85 88888.00 2013-12-31 22:48:30.375 365 12632.73 237.75 54742.82 88888.00 2013-12-31 22:48:30.500 365 12632.75 237.78 54742.82 88888.00 2013-12-31 22:48:30.625 365 12632.75 237.80 54742.82 88888.00 2013-12-31 22:48:30.750 365 12632.67 237.78 54742.80 88888.00 2013-12-31 22:48:30.875 365 12632.65 237.75 54742.82 88888.00 2013-12-31 22:48:31.000 365 12632.65 237.75 54742.82 88888.00 2013-12-31 22:48:31.125 365 12632.70 237.75 54742.80 88888.00 2013-12-31 22:48:31.250 365 12632.70 237.78 54742.80 88888.00 2013-12-31 22:48:31.375 365 12632.70 237.78 54742.82 88888.00 2013-12-31 22:48:31.500 365 12632.70 237.78 54742.85 88888.00 2013-12-31 22:48:31.625 365 12632.70 237.78 54742.85 88888.00 2013-12-31 22:48:31.750 365 12632.73 237.75 54742.80 88888.00 2013-12-31 22:48:31.875 365 12632.75 237.78 54742.80 88888.00 2013-12-31 22:48:32.000 365 12632.75 237.72 54742.80 88888.00 2013-12-31 22:48:32.125 365 12632.73 237.75 54742.82 88888.00 2013-12-31 22:48:32.250 365 12632.67 237.75 54742.82 88888.00 2013-12-31 22:48:32.375 365 12632.67 237.75 54742.85 88888.00 2013-12-31 22:48:32.500 365 12632.67 237.75 54742.85 88888.00 2013-12-31 22:48:32.625 365 12632.73 237.75 54742.85 88888.00 2013-12-31 22:48:32.750 365 12632.77 237.75 54742.85 88888.00 2013-12-31 22:48:32.875 365 12632.75 237.72 54742.82 88888.00 2013-12-31 22:48:33.000 365 12632.67 237.72 54742.85 88888.00 2013-12-31 22:48:33.125 365 12632.70 237.72 54742.85 88888.00 2013-12-31 22:48:33.250 365 12632.67 237.70 54742.88 88888.00 2013-12-31 22:48:33.375 365 12632.67 237.72 54742.85 88888.00 2013-12-31 22:48:33.500 365 12632.62 237.70 54742.88 88888.00 2013-12-31 22:48:33.625 365 12632.62 237.70 54742.88 88888.00 2013-12-31 22:48:33.750 365 12632.73 237.70 54742.88 88888.00 2013-12-31 22:48:33.875 365 12632.73 237.68 54742.88 88888.00 2013-12-31 22:48:34.000 365 12632.73 237.70 54742.85 88888.00 2013-12-31 22:48:34.125 365 12632.75 237.72 54742.88 88888.00 2013-12-31 22:48:34.250 365 12632.73 237.72 54742.88 88888.00 2013-12-31 22:48:34.375 365 12632.73 237.70 54742.88 88888.00 2013-12-31 22:48:34.500 365 12632.73 237.70 54742.90 88888.00 2013-12-31 22:48:34.625 365 12632.67 237.72 54742.90 88888.00 2013-12-31 22:48:34.750 365 12632.60 237.72 54742.88 88888.00 2013-12-31 22:48:34.875 365 12632.62 237.72 54742.88 88888.00 2013-12-31 22:48:35.000 365 12632.62 237.70 54742.85 88888.00 2013-12-31 22:48:35.125 365 12632.65 237.70 54742.90 88888.00 2013-12-31 22:48:35.250 365 12632.70 237.70 54742.90 88888.00 2013-12-31 22:48:35.375 365 12632.70 237.70 54742.88 88888.00 2013-12-31 22:48:35.500 365 12632.67 237.70 54742.85 88888.00 2013-12-31 22:48:35.625 365 12632.67 237.70 54742.85 88888.00 2013-12-31 22:48:35.750 365 12632.60 237.70 54742.85 88888.00 2013-12-31 22:48:35.875 365 12632.55 237.70 54742.88 88888.00 2013-12-31 22:48:36.000 365 12632.58 237.68 54742.88 88888.00 2013-12-31 22:48:36.125 365 12632.67 237.68 54742.90 88888.00 2013-12-31 22:48:36.250 365 12632.67 237.68 54742.90 88888.00 2013-12-31 22:48:36.375 365 12632.70 237.70 54742.90 88888.00 2013-12-31 22:48:36.500 365 12632.70 237.68 54742.90 88888.00 2013-12-31 22:48:36.625 365 12632.62 237.68 54742.90 88888.00 2013-12-31 22:48:36.750 365 12632.62 237.68 54742.90 88888.00 2013-12-31 22:48:36.875 365 12632.60 237.70 54742.90 88888.00 2013-12-31 22:48:37.000 365 12632.58 237.68 54742.88 88888.00 2013-12-31 22:48:37.125 365 12632.60 237.68 54742.88 88888.00 2013-12-31 22:48:37.250 365 12632.52 237.68 54742.90 88888.00 2013-12-31 22:48:37.375 365 12632.58 237.65 54742.90 88888.00 2013-12-31 22:48:37.500 365 12632.62 237.65 54742.88 88888.00 2013-12-31 22:48:37.625 365 12632.60 237.65 54742.88 88888.00 2013-12-31 22:48:37.750 365 12632.58 237.65 54742.88 88888.00 2013-12-31 22:48:37.875 365 12632.60 237.68 54742.90 88888.00 2013-12-31 22:48:38.000 365 12632.62 237.68 54742.90 88888.00 2013-12-31 22:48:38.125 365 12632.60 237.65 54742.93 88888.00 2013-12-31 22:48:38.250 365 12632.58 237.68 54742.90 88888.00 2013-12-31 22:48:38.375 365 12632.60 237.68 54742.93 88888.00 2013-12-31 22:48:38.500 365 12632.58 237.70 54742.93 88888.00 2013-12-31 22:48:38.625 365 12632.65 237.68 54742.93 88888.00 2013-12-31 22:48:38.750 365 12632.67 237.68 54742.93 88888.00 2013-12-31 22:48:38.875 365 12632.60 237.65 54742.90 88888.00 2013-12-31 22:48:39.000 365 12632.62 237.68 54742.90 88888.00 2013-12-31 22:48:39.125 365 12632.67 237.65 54742.90 88888.00 2013-12-31 22:48:39.250 365 12632.65 237.68 54742.90 88888.00 2013-12-31 22:48:39.375 365 12632.65 237.62 54742.88 88888.00 2013-12-31 22:48:39.500 365 12632.58 237.62 54742.88 88888.00 2013-12-31 22:48:39.625 365 12632.58 237.62 54742.90 88888.00 2013-12-31 22:48:39.750 365 12632.58 237.62 54742.90 88888.00 2013-12-31 22:48:39.875 365 12632.58 237.62 54742.93 88888.00 2013-12-31 22:48:40.000 365 12632.55 237.62 54742.93 88888.00 2013-12-31 22:48:40.125 365 12632.58 237.65 54742.93 88888.00 2013-12-31 22:48:40.250 365 12632.55 237.62 54742.93 88888.00 2013-12-31 22:48:40.375 365 12632.55 237.62 54742.95 88888.00 2013-12-31 22:48:40.500 365 12632.60 237.60 54742.95 88888.00 2013-12-31 22:48:40.625 365 12632.58 237.62 54742.95 88888.00 2013-12-31 22:48:40.750 365 12632.58 237.62 54742.93 88888.00 2013-12-31 22:48:40.875 365 12632.52 237.60 54742.95 88888.00 2013-12-31 22:48:41.000 365 12632.55 237.60 54742.93 88888.00 2013-12-31 22:48:41.125 365 12632.55 237.60 54742.93 88888.00 2013-12-31 22:48:41.250 365 12632.55 237.57 54742.93 88888.00 2013-12-31 22:48:41.375 365 12632.60 237.57 54742.90 88888.00 2013-12-31 22:48:41.500 365 12632.55 237.57 54742.93 88888.00 2013-12-31 22:48:41.625 365 12632.50 237.57 54742.95 88888.00 2013-12-31 22:48:41.750 365 12632.52 237.60 54742.93 88888.00 2013-12-31 22:48:41.875 365 12632.58 237.60 54742.95 88888.00 2013-12-31 22:48:42.000 365 12632.62 237.57 54742.95 88888.00 2013-12-31 22:48:42.125 365 12632.62 237.60 54742.93 88888.00 2013-12-31 22:48:42.250 365 12632.58 237.60 54742.93 88888.00 2013-12-31 22:48:42.375 365 12632.52 237.57 54742.93 88888.00 2013-12-31 22:48:42.500 365 12632.48 237.57 54742.93 88888.00 2013-12-31 22:48:42.625 365 12632.50 237.57 54742.93 88888.00 2013-12-31 22:48:42.750 365 12632.50 237.60 54742.93 88888.00 2013-12-31 22:48:42.875 365 12632.48 237.60 54742.93 88888.00 2013-12-31 22:48:43.000 365 12632.52 237.55 54742.93 88888.00 2013-12-31 22:48:43.125 365 12632.60 237.57 54742.97 88888.00 2013-12-31 22:48:43.250 365 12632.62 237.60 54742.97 88888.00 2013-12-31 22:48:43.375 365 12632.60 237.60 54742.97 88888.00 2013-12-31 22:48:43.500 365 12632.55 237.57 54742.95 88888.00 2013-12-31 22:48:43.625 365 12632.48 237.57 54742.95 88888.00 2013-12-31 22:48:43.750 365 12632.48 237.57 54742.95 88888.00 2013-12-31 22:48:43.875 365 12632.52 237.57 54742.95 88888.00 2013-12-31 22:48:44.000 365 12632.52 237.55 54742.90 88888.00 2013-12-31 22:48:44.125 365 12632.52 237.55 54742.95 88888.00 2013-12-31 22:48:44.250 365 12632.62 237.53 54742.95 88888.00 2013-12-31 22:48:44.375 365 12632.58 237.53 54742.95 88888.00 2013-12-31 22:48:44.500 365 12632.55 237.55 54742.95 88888.00 2013-12-31 22:48:44.625 365 12632.48 237.57 54742.95 88888.00 2013-12-31 22:48:44.750 365 12632.42 237.55 54742.95 88888.00 2013-12-31 22:48:44.875 365 12632.42 237.55 54742.97 88888.00 2013-12-31 22:48:45.000 365 12632.45 237.57 54742.95 88888.00 2013-12-31 22:48:45.125 365 12632.45 237.57 54742.97 88888.00 2013-12-31 22:48:45.250 365 12632.45 237.55 54742.97 88888.00 2013-12-31 22:48:45.375 365 12632.50 237.55 54742.97 88888.00 2013-12-31 22:48:45.500 365 12632.45 237.53 54742.97 88888.00 2013-12-31 22:48:45.625 365 12632.45 237.50 54742.97 88888.00 2013-12-31 22:48:45.750 365 12632.45 237.50 54742.97 88888.00 2013-12-31 22:48:45.875 365 12632.45 237.53 54742.97 88888.00 2013-12-31 22:48:46.000 365 12632.48 237.55 54742.95 88888.00 2013-12-31 22:48:46.125 365 12632.42 237.55 54742.97 88888.00 2013-12-31 22:48:46.250 365 12632.38 237.53 54742.97 88888.00 2013-12-31 22:48:46.375 365 12632.42 237.55 54742.95 88888.00 2013-12-31 22:48:46.500 365 12632.45 237.53 54742.93 88888.00 2013-12-31 22:48:46.625 365 12632.45 237.53 54742.93 88888.00 2013-12-31 22:48:46.750 365 12632.40 237.55 54742.93 88888.00 2013-12-31 22:48:46.875 365 12632.38 237.53 54742.95 88888.00 2013-12-31 22:48:47.000 365 12632.40 237.50 54742.95 88888.00 2013-12-31 22:48:47.125 365 12632.48 237.53 54742.95 88888.00 2013-12-31 22:48:47.250 365 12632.48 237.50 54742.95 88888.00 2013-12-31 22:48:47.375 365 12632.45 237.50 54742.95 88888.00 2013-12-31 22:48:47.500 365 12632.45 237.50 54742.95 88888.00 2013-12-31 22:48:47.625 365 12632.50 237.53 54742.95 88888.00 2013-12-31 22:48:47.750 365 12632.52 237.50 54742.97 88888.00 2013-12-31 22:48:47.875 365 12632.48 237.50 54742.97 88888.00 2013-12-31 22:48:48.000 365 12632.48 237.50 54742.97 88888.00 2013-12-31 22:48:48.125 365 12632.52 237.50 54742.97 88888.00 2013-12-31 22:48:48.250 365 12632.55 237.50 54742.97 88888.00 2013-12-31 22:48:48.375 365 12632.60 237.50 54742.97 88888.00 2013-12-31 22:48:48.500 365 12632.60 237.53 54742.97 88888.00 2013-12-31 22:48:48.625 365 12632.52 237.53 54743.00 88888.00 2013-12-31 22:48:48.750 365 12632.45 237.50 54742.97 88888.00 2013-12-31 22:48:48.875 365 12632.48 237.50 54742.97 88888.00 2013-12-31 22:48:49.000 365 12632.42 237.50 54742.95 88888.00 2013-12-31 22:48:49.125 365 12632.40 237.50 54742.97 88888.00 2013-12-31 22:48:49.250 365 12632.35 237.50 54742.95 88888.00 2013-12-31 22:48:49.375 365 12632.33 237.50 54742.93 88888.00 2013-12-31 22:48:49.500 365 12632.38 237.50 54742.95 88888.00 2013-12-31 22:48:49.625 365 12632.45 237.50 54743.00 88888.00 2013-12-31 22:48:49.750 365 12632.42 237.53 54742.97 88888.00 2013-12-31 22:48:49.875 365 12632.38 237.53 54742.97 88888.00 2013-12-31 22:48:50.000 365 12632.35 237.53 54743.00 88888.00 2013-12-31 22:48:50.125 365 12632.38 237.55 54743.00 88888.00 2013-12-31 22:48:50.250 365 12632.38 237.53 54743.00 88888.00 2013-12-31 22:48:50.375 365 12632.38 237.53 54743.00 88888.00 2013-12-31 22:48:50.500 365 12632.40 237.53 54742.97 88888.00 2013-12-31 22:48:50.625 365 12632.45 237.53 54742.97 88888.00 2013-12-31 22:48:50.750 365 12632.45 237.50 54742.97 88888.00 2013-12-31 22:48:50.875 365 12632.42 237.50 54743.00 88888.00 2013-12-31 22:48:51.000 365 12632.45 237.53 54742.97 88888.00 2013-12-31 22:48:51.125 365 12632.45 237.50 54743.00 88888.00 2013-12-31 22:48:51.250 365 12632.45 237.50 54743.03 88888.00 2013-12-31 22:48:51.375 365 12632.50 237.53 54743.03 88888.00 2013-12-31 22:48:51.500 365 12632.52 237.53 54743.03 88888.00 2013-12-31 22:48:51.625 365 12632.50 237.50 54743.00 88888.00 2013-12-31 22:48:51.750 365 12632.40 237.50 54743.00 88888.00 2013-12-31 22:48:51.875 365 12632.35 237.50 54743.03 88888.00 2013-12-31 22:48:52.000 365 12632.40 237.50 54743.03 88888.00 2013-12-31 22:48:52.125 365 12632.38 237.50 54743.03 88888.00 2013-12-31 22:48:52.250 365 12632.38 237.47 54743.03 88888.00 2013-12-31 22:48:52.375 365 12632.42 237.53 54743.03 88888.00 2013-12-31 22:48:52.500 365 12632.45 237.53 54743.05 88888.00 2013-12-31 22:48:52.625 365 12632.45 237.53 54743.03 88888.00 2013-12-31 22:48:52.750 365 12632.50 237.55 54743.03 88888.00 2013-12-31 22:48:52.875 365 12632.45 237.53 54743.00 88888.00 2013-12-31 22:48:53.000 365 12632.40 237.53 54743.00 88888.00 2013-12-31 22:48:53.125 365 12632.42 237.53 54743.03 88888.00 2013-12-31 22:48:53.250 365 12632.38 237.53 54743.05 88888.00 2013-12-31 22:48:53.375 365 12632.38 237.53 54743.03 88888.00 2013-12-31 22:48:53.500 365 12632.33 237.53 54743.03 88888.00 2013-12-31 22:48:53.625 365 12632.33 237.55 54743.05 88888.00 2013-12-31 22:48:53.750 365 12632.38 237.53 54743.05 88888.00 2013-12-31 22:48:53.875 365 12632.38 237.55 54743.05 88888.00 2013-12-31 22:48:54.000 365 12632.40 237.55 54743.05 88888.00 2013-12-31 22:48:54.125 365 12632.42 237.55 54743.07 88888.00 2013-12-31 22:48:54.250 365 12632.42 237.50 54743.03 88888.00 2013-12-31 22:48:54.375 365 12632.40 237.53 54743.03 88888.00 2013-12-31 22:48:54.500 365 12632.38 237.53 54743.03 88888.00 2013-12-31 22:48:54.625 365 12632.40 237.55 54743.05 88888.00 2013-12-31 22:48:54.750 365 12632.48 237.55 54743.05 88888.00 2013-12-31 22:48:54.875 365 12632.45 237.55 54743.05 88888.00 2013-12-31 22:48:55.000 365 12632.42 237.55 54743.03 88888.00 2013-12-31 22:48:55.125 365 12632.38 237.55 54743.00 88888.00 2013-12-31 22:48:55.250 365 12632.35 237.53 54743.03 88888.00 2013-12-31 22:48:55.375 365 12632.35 237.50 54743.05 88888.00 2013-12-31 22:48:55.500 365 12632.33 237.50 54743.05 88888.00 2013-12-31 22:48:55.625 365 12632.35 237.50 54743.05 88888.00 2013-12-31 22:48:55.750 365 12632.35 237.53 54743.05 88888.00 2013-12-31 22:48:55.875 365 12632.35 237.50 54743.00 88888.00 2013-12-31 22:48:56.000 365 12632.33 237.53 54743.00 88888.00 2013-12-31 22:48:56.125 365 12632.27 237.50 54743.00 88888.00 2013-12-31 22:48:56.250 365 12632.27 237.50 54743.03 88888.00 2013-12-31 22:48:56.375 365 12632.35 237.50 54743.03 88888.00 2013-12-31 22:48:56.500 365 12632.35 237.53 54743.05 88888.00 2013-12-31 22:48:56.625 365 12632.35 237.53 54743.03 88888.00 2013-12-31 22:48:56.750 365 12632.35 237.53 54743.05 88888.00 2013-12-31 22:48:56.875 365 12632.33 237.53 54743.05 88888.00 2013-12-31 22:48:57.000 365 12632.35 237.55 54743.03 88888.00 2013-12-31 22:48:57.125 365 12632.38 237.55 54743.03 88888.00 2013-12-31 22:48:57.250 365 12632.33 237.55 54743.03 88888.00 2013-12-31 22:48:57.375 365 12632.30 237.55 54743.03 88888.00 2013-12-31 22:48:57.500 365 12632.38 237.57 54743.05 88888.00 2013-12-31 22:48:57.625 365 12632.38 237.55 54743.05 88888.00 2013-12-31 22:48:57.750 365 12632.38 237.53 54743.05 88888.00 2013-12-31 22:48:57.875 365 12632.40 237.53 54743.03 88888.00 2013-12-31 22:48:58.000 365 12632.40 237.53 54743.03 88888.00 2013-12-31 22:48:58.125 365 12632.45 237.53 54743.03 88888.00 2013-12-31 22:48:58.250 365 12632.45 237.50 54743.03 88888.00 2013-12-31 22:48:58.375 365 12632.40 237.50 54743.00 88888.00 2013-12-31 22:48:58.500 365 12632.38 237.50 54743.00 88888.00 2013-12-31 22:48:58.625 365 12632.38 237.50 54743.03 88888.00 2013-12-31 22:48:58.750 365 12632.35 237.50 54743.00 88888.00 2013-12-31 22:48:58.875 365 12632.38 237.50 54743.00 88888.00 2013-12-31 22:48:59.000 365 12632.40 237.50 54743.00 88888.00 2013-12-31 22:48:59.125 365 12632.45 237.50 54743.00 88888.00 2013-12-31 22:48:59.250 365 12632.48 237.53 54743.00 88888.00 2013-12-31 22:48:59.375 365 12632.50 237.53 54743.03 88888.00 2013-12-31 22:48:59.500 365 12632.40 237.47 54743.05 88888.00 2013-12-31 22:48:59.625 365 12632.38 237.50 54743.05 88888.00 2013-12-31 22:48:59.750 365 12632.42 237.50 54743.05 88888.00 2013-12-31 22:48:59.875 365 12632.45 237.47 54743.05 88888.00 2013-12-31 22:49:00.000 365 12632.42 237.45 54743.05 88888.00 2013-12-31 22:49:00.125 365 12632.42 237.47 54743.05 88888.00 2013-12-31 22:49:00.250 365 12632.40 237.50 54743.05 88888.00 2013-12-31 22:49:00.375 365 12632.40 237.47 54743.05 88888.00 2013-12-31 22:49:00.500 365 12632.45 237.47 54743.05 88888.00 2013-12-31 22:49:00.625 365 12632.45 237.45 54743.03 88888.00 2013-12-31 22:49:00.750 365 12632.42 237.50 54743.05 88888.00 2013-12-31 22:49:00.875 365 12632.42 237.53 54743.05 88888.00 2013-12-31 22:49:01.000 365 12632.38 237.47 54743.05 88888.00 2013-12-31 22:49:01.125 365 12632.40 237.47 54743.05 88888.00 2013-12-31 22:49:01.250 365 12632.42 237.47 54743.07 88888.00 2013-12-31 22:49:01.375 365 12632.42 237.50 54743.05 88888.00 2013-12-31 22:49:01.500 365 12632.42 237.50 54743.05 88888.00 2013-12-31 22:49:01.625 365 12632.45 237.47 54743.05 88888.00 2013-12-31 22:49:01.750 365 12632.50 237.50 54743.10 88888.00 2013-12-31 22:49:01.875 365 12632.42 237.53 54743.10 88888.00 2013-12-31 22:49:02.000 365 12632.38 237.50 54743.07 88888.00 2013-12-31 22:49:02.125 365 12632.38 237.47 54743.07 88888.00 2013-12-31 22:49:02.250 365 12632.33 237.47 54743.07 88888.00 2013-12-31 22:49:02.375 365 12632.35 237.47 54743.07 88888.00 2013-12-31 22:49:02.500 365 12632.38 237.47 54743.07 88888.00 2013-12-31 22:49:02.625 365 12632.40 237.50 54743.07 88888.00 2013-12-31 22:49:02.750 365 12632.42 237.53 54743.07 88888.00 2013-12-31 22:49:02.875 365 12632.35 237.53 54743.10 88888.00 2013-12-31 22:49:03.000 365 12632.27 237.53 54743.10 88888.00 2013-12-31 22:49:03.125 365 12632.30 237.53 54743.10 88888.00 2013-12-31 22:49:03.250 365 12632.27 237.50 54743.12 88888.00 2013-12-31 22:49:03.375 365 12632.25 237.50 54743.07 88888.00 2013-12-31 22:49:03.500 365 12632.25 237.47 54743.07 88888.00 2013-12-31 22:49:03.625 365 12632.25 237.53 54743.10 88888.00 2013-12-31 22:49:03.750 365 12632.27 237.50 54743.10 88888.00 2013-12-31 22:49:03.875 365 12632.33 237.50 54743.07 88888.00 2013-12-31 22:49:04.000 365 12632.25 237.50 54743.10 88888.00 2013-12-31 22:49:04.125 365 12632.25 237.53 54743.10 88888.00 2013-12-31 22:49:04.250 365 12632.35 237.47 54743.12 88888.00 2013-12-31 22:49:04.375 365 12632.35 237.47 54743.10 88888.00 2013-12-31 22:49:04.500 365 12632.33 237.47 54743.10 88888.00 2013-12-31 22:49:04.625 365 12632.35 237.47 54743.10 88888.00 2013-12-31 22:49:04.750 365 12632.30 237.50 54743.10 88888.00 2013-12-31 22:49:04.875 365 12632.27 237.50 54743.10 88888.00 2013-12-31 22:49:05.000 365 12632.35 237.50 54743.10 88888.00 2013-12-31 22:49:05.125 365 12632.27 237.50 54743.10 88888.00 2013-12-31 22:49:05.250 365 12632.23 237.47 54743.07 88888.00 2013-12-31 22:49:05.375 365 12632.27 237.50 54743.10 88888.00 2013-12-31 22:49:05.500 365 12632.30 237.53 54743.12 88888.00 2013-12-31 22:49:05.625 365 12632.30 237.53 54743.12 88888.00 2013-12-31 22:49:05.750 365 12632.33 237.53 54743.12 88888.00 2013-12-31 22:49:05.875 365 12632.33 237.47 54743.10 88888.00 2013-12-31 22:49:06.000 365 12632.33 237.47 54743.10 88888.00 2013-12-31 22:49:06.125 365 12632.27 237.50 54743.12 88888.00 2013-12-31 22:49:06.250 365 12632.25 237.50 54743.12 88888.00 2013-12-31 22:49:06.375 365 12632.30 237.47 54743.10 88888.00 2013-12-31 22:49:06.500 365 12632.27 237.45 54743.10 88888.00 2013-12-31 22:49:06.625 365 12632.20 237.45 54743.12 88888.00 2013-12-31 22:49:06.750 365 12632.20 237.47 54743.12 88888.00 2013-12-31 22:49:06.875 365 12632.25 237.45 54743.10 88888.00 2013-12-31 22:49:07.000 365 12632.27 237.43 54743.10 88888.00 2013-12-31 22:49:07.125 365 12632.27 237.43 54743.10 88888.00 2013-12-31 22:49:07.250 365 12632.17 237.43 54743.10 88888.00 2013-12-31 22:49:07.375 365 12632.23 237.45 54743.12 88888.00 2013-12-31 22:49:07.500 365 12632.25 237.45 54743.10 88888.00 2013-12-31 22:49:07.625 365 12632.30 237.47 54743.12 88888.00 2013-12-31 22:49:07.750 365 12632.35 237.50 54743.12 88888.00 2013-12-31 22:49:07.875 365 12632.38 237.47 54743.12 88888.00 2013-12-31 22:49:08.000 365 12632.27 237.43 54743.12 88888.00 2013-12-31 22:49:08.125 365 12632.17 237.43 54743.12 88888.00 2013-12-31 22:49:08.250 365 12632.20 237.47 54743.12 88888.00 2013-12-31 22:49:08.375 365 12632.27 237.47 54743.12 88888.00 2013-12-31 22:49:08.500 365 12632.25 237.45 54743.10 88888.00 2013-12-31 22:49:08.625 365 12632.20 237.45 54743.15 88888.00 2013-12-31 22:49:08.750 365 12632.17 237.47 54743.15 88888.00 2013-12-31 22:49:08.875 365 12632.20 237.50 54743.15 88888.00 2013-12-31 22:49:09.000 365 12632.25 237.50 54743.15 88888.00 2013-12-31 22:49:09.125 365 12632.25 237.50 54743.18 88888.00 2013-12-31 22:49:09.250 365 12632.20 237.45 54743.15 88888.00 2013-12-31 22:49:09.375 365 12632.23 237.47 54743.15 88888.00 2013-12-31 22:49:09.500 365 12632.20 237.47 54743.15 88888.00 2013-12-31 22:49:09.625 365 12632.12 237.50 54743.15 88888.00 2013-12-31 22:49:09.750 365 12632.17 237.47 54743.12 88888.00 2013-12-31 22:49:09.875 365 12632.23 237.45 54743.10 88888.00 2013-12-31 22:49:10.000 365 12632.25 237.45 54743.12 88888.00 2013-12-31 22:49:10.125 365 12632.20 237.45 54743.15 88888.00 2013-12-31 22:49:10.250 365 12632.20 237.43 54743.12 88888.00 2013-12-31 22:49:10.375 365 12632.17 237.43 54743.10 88888.00 2013-12-31 22:49:10.500 365 12632.12 237.43 54743.12 88888.00 2013-12-31 22:49:10.625 365 12632.15 237.45 54743.12 88888.00 2013-12-31 22:49:10.750 365 12632.20 237.45 54743.12 88888.00 2013-12-31 22:49:10.875 365 12632.17 237.47 54743.12 88888.00 2013-12-31 22:49:11.000 365 12632.10 237.47 54743.12 88888.00 2013-12-31 22:49:11.125 365 12632.10 237.50 54743.15 88888.00 2013-12-31 22:49:11.250 365 12632.15 237.47 54743.18 88888.00 2013-12-31 22:49:11.375 365 12632.23 237.47 54743.18 88888.00 2013-12-31 22:49:11.500 365 12632.23 237.45 54743.12 88888.00 2013-12-31 22:49:11.625 365 12632.20 237.45 54743.15 88888.00 2013-12-31 22:49:11.750 365 12632.15 237.47 54743.15 88888.00 2013-12-31 22:49:11.875 365 12632.10 237.47 54743.18 88888.00 2013-12-31 22:49:12.000 365 12632.15 237.47 54743.18 88888.00 2013-12-31 22:49:12.125 365 12632.17 237.47 54743.15 88888.00 2013-12-31 22:49:12.250 365 12632.17 237.45 54743.15 88888.00 2013-12-31 22:49:12.375 365 12632.15 237.45 54743.15 88888.00 2013-12-31 22:49:12.500 365 12632.10 237.47 54743.15 88888.00 2013-12-31 22:49:12.625 365 12632.12 237.50 54743.18 88888.00 2013-12-31 22:49:12.750 365 12632.10 237.47 54743.15 88888.00 2013-12-31 22:49:12.875 365 12632.10 237.45 54743.15 88888.00 2013-12-31 22:49:13.000 365 12632.15 237.45 54743.15 88888.00 2013-12-31 22:49:13.125 365 12632.12 237.45 54743.15 88888.00 2013-12-31 22:49:13.250 365 12632.10 237.43 54743.15 88888.00 2013-12-31 22:49:13.375 365 12632.15 237.45 54743.12 88888.00 2013-12-31 22:49:13.500 365 12632.20 237.47 54743.12 88888.00 2013-12-31 22:49:13.625 365 12632.12 237.45 54743.15 88888.00 2013-12-31 22:49:13.750 365 12632.10 237.45 54743.15 88888.00 2013-12-31 22:49:13.875 365 12632.20 237.50 54743.15 88888.00 2013-12-31 22:49:14.000 365 12632.23 237.50 54743.15 88888.00 2013-12-31 22:49:14.125 365 12632.23 237.47 54743.18 88888.00 2013-12-31 22:49:14.250 365 12632.17 237.47 54743.18 88888.00 2013-12-31 22:49:14.375 365 12632.20 237.47 54743.15 88888.00 2013-12-31 22:49:14.500 365 12632.23 237.45 54743.15 88888.00 2013-12-31 22:49:14.625 365 12632.27 237.45 54743.18 88888.00 2013-12-31 22:49:14.750 365 12632.23 237.45 54743.18 88888.00 2013-12-31 22:49:14.875 365 12632.15 237.47 54743.18 88888.00 2013-12-31 22:49:15.000 365 12632.08 237.47 54743.18 88888.00 2013-12-31 22:49:15.125 365 12632.08 237.47 54743.18 88888.00 2013-12-31 22:49:15.250 365 12632.08 237.47 54743.18 88888.00 2013-12-31 22:49:15.375 365 12632.05 237.47 54743.20 88888.00 2013-12-31 22:49:15.500 365 12632.00 237.50 54743.18 88888.00 2013-12-31 22:49:15.625 365 12632.00 237.47 54743.18 88888.00 2013-12-31 22:49:15.750 365 12631.98 237.47 54743.15 88888.00 2013-12-31 22:49:15.875 365 12632.02 237.45 54743.18 88888.00 2013-12-31 22:49:16.000 365 12632.08 237.45 54743.15 88888.00 2013-12-31 22:49:16.125 365 12632.10 237.47 54743.18 88888.00 2013-12-31 22:49:16.250 365 12632.05 237.47 54743.18 88888.00 2013-12-31 22:49:16.375 365 12632.02 237.47 54743.18 88888.00 2013-12-31 22:49:16.500 365 12632.02 237.47 54743.18 88888.00 2013-12-31 22:49:16.625 365 12632.02 237.47 54743.20 88888.00 2013-12-31 22:49:16.750 365 12632.08 237.50 54743.20 88888.00 2013-12-31 22:49:16.875 365 12632.10 237.50 54743.22 88888.00 2013-12-31 22:49:17.000 365 12632.08 237.45 54743.18 88888.00 2013-12-31 22:49:17.125 365 12632.05 237.45 54743.18 88888.00 2013-12-31 22:49:17.250 365 12632.10 237.47 54743.18 88888.00 2013-12-31 22:49:17.375 365 12632.10 237.50 54743.18 88888.00 2013-12-31 22:49:17.500 365 12632.00 237.50 54743.18 88888.00 2013-12-31 22:49:17.625 365 12632.02 237.50 54743.20 88888.00 2013-12-31 22:49:17.750 365 12632.08 237.50 54743.20 88888.00 2013-12-31 22:49:17.875 365 12632.05 237.47 54743.18 88888.00 2013-12-31 22:49:18.000 365 12632.02 237.47 54743.15 88888.00 2013-12-31 22:49:18.125 365 12632.05 237.45 54743.18 88888.00 2013-12-31 22:49:18.250 365 12632.02 237.47 54743.20 88888.00 2013-12-31 22:49:18.375 365 12632.00 237.50 54743.20 88888.00 2013-12-31 22:49:18.500 365 12631.98 237.47 54743.18 88888.00 2013-12-31 22:49:18.625 365 12632.02 237.45 54743.20 88888.00 2013-12-31 22:49:18.750 365 12632.08 237.47 54743.18 88888.00 2013-12-31 22:49:18.875 365 12632.08 237.47 54743.18 88888.00 2013-12-31 22:49:19.000 365 12632.08 237.47 54743.18 88888.00 2013-12-31 22:49:19.125 365 12632.02 237.47 54743.18 88888.00 2013-12-31 22:49:19.250 365 12632.00 237.47 54743.20 88888.00 2013-12-31 22:49:19.375 365 12632.05 237.47 54743.18 88888.00 2013-12-31 22:49:19.500 365 12632.05 237.45 54743.18 88888.00 2013-12-31 22:49:19.625 365 12632.05 237.45 54743.18 88888.00 2013-12-31 22:49:19.750 365 12632.00 237.47 54743.20 88888.00 2013-12-31 22:49:19.875 365 12632.02 237.50 54743.20 88888.00 2013-12-31 22:49:20.000 365 12632.12 237.47 54743.18 88888.00 2013-12-31 22:49:20.125 365 12632.08 237.45 54743.18 88888.00 2013-12-31 22:49:20.250 365 12632.00 237.45 54743.15 88888.00 2013-12-31 22:49:20.375 365 12632.05 237.45 54743.15 88888.00 2013-12-31 22:49:20.500 365 12632.05 237.47 54743.15 88888.00 2013-12-31 22:49:20.625 365 12632.05 237.50 54743.18 88888.00 2013-12-31 22:49:20.750 365 12632.02 237.50 54743.18 88888.00 2013-12-31 22:49:20.875 365 12632.00 237.45 54743.18 88888.00 2013-12-31 22:49:21.000 365 12631.98 237.47 54743.15 88888.00 2013-12-31 22:49:21.125 365 12631.98 237.53 54743.15 88888.00 2013-12-31 22:49:21.250 365 12631.95 237.47 54743.18 88888.00 2013-12-31 22:49:21.375 365 12631.98 237.45 54743.15 88888.00 2013-12-31 22:49:21.500 365 12632.02 237.45 54743.15 88888.00 2013-12-31 22:49:21.625 365 12632.05 237.50 54743.15 88888.00 2013-12-31 22:49:21.750 365 12632.05 237.50 54743.18 88888.00 2013-12-31 22:49:21.875 365 12632.02 237.50 54743.18 88888.00 2013-12-31 22:49:22.000 365 12632.02 237.50 54743.15 88888.00 2013-12-31 22:49:22.125 365 12632.00 237.50 54743.15 88888.00 2013-12-31 22:49:22.250 365 12631.95 237.50 54743.15 88888.00 2013-12-31 22:49:22.375 365 12631.98 237.53 54743.15 88888.00 2013-12-31 22:49:22.500 365 12631.98 237.50 54743.15 88888.00 2013-12-31 22:49:22.625 365 12631.95 237.50 54743.15 88888.00 2013-12-31 22:49:22.750 365 12631.95 237.50 54743.15 88888.00 2013-12-31 22:49:22.875 365 12632.02 237.50 54743.15 88888.00 2013-12-31 22:49:23.000 365 12632.00 237.47 54743.12 88888.00 2013-12-31 22:49:23.125 365 12631.98 237.47 54743.12 88888.00 2013-12-31 22:49:23.250 365 12631.98 237.45 54743.15 88888.00 2013-12-31 22:49:23.375 365 12632.05 237.50 54743.15 88888.00 2013-12-31 22:49:23.500 365 12632.08 237.53 54743.18 88888.00 2013-12-31 22:49:23.625 365 12632.05 237.53 54743.15 88888.00 2013-12-31 22:49:23.750 365 12632.05 237.53 54743.15 88888.00 2013-12-31 22:49:23.875 365 12632.02 237.50 54743.15 88888.00 2013-12-31 22:49:24.000 365 12632.02 237.50 54743.15 88888.00 2013-12-31 22:49:24.125 365 12632.08 237.50 54743.18 88888.00 2013-12-31 22:49:24.250 365 12632.12 237.53 54743.20 88888.00 2013-12-31 22:49:24.375 365 12632.17 237.53 54743.18 88888.00 2013-12-31 22:49:24.500 365 12632.15 237.53 54743.15 88888.00 2013-12-31 22:49:24.625 365 12632.12 237.50 54743.12 88888.00 2013-12-31 22:49:24.750 365 12632.15 237.50 54743.18 88888.00 2013-12-31 22:49:24.875 365 12632.15 237.53 54743.15 88888.00 2013-12-31 22:49:25.000 365 12632.17 237.53 54743.15 88888.00 2013-12-31 22:49:25.125 365 12632.20 237.55 54743.18 88888.00 2013-12-31 22:49:25.250 365 12632.15 237.55 54743.15 88888.00 2013-12-31 22:49:25.375 365 12632.12 237.53 54743.18 88888.00 2013-12-31 22:49:25.500 365 12632.12 237.55 54743.15 88888.00 2013-12-31 22:49:25.625 365 12632.08 237.53 54743.15 88888.00 2013-12-31 22:49:25.750 365 12632.05 237.53 54743.15 88888.00 2013-12-31 22:49:25.875 365 12632.12 237.53 54743.12 88888.00 2013-12-31 22:49:26.000 365 12632.15 237.53 54743.10 88888.00 2013-12-31 22:49:26.125 365 12632.15 237.53 54743.12 88888.00 2013-12-31 22:49:26.250 365 12632.17 237.53 54743.12 88888.00 2013-12-31 22:49:26.375 365 12632.20 237.55 54743.15 88888.00 2013-12-31 22:49:26.500 365 12632.17 237.53 54743.15 88888.00 2013-12-31 22:49:26.625 365 12632.17 237.57 54743.12 88888.00 2013-12-31 22:49:26.750 365 12632.17 237.55 54743.12 88888.00 2013-12-31 22:49:26.875 365 12632.15 237.55 54743.12 88888.00 2013-12-31 22:49:27.000 365 12632.10 237.55 54743.10 88888.00 2013-12-31 22:49:27.125 365 12632.15 237.53 54743.10 88888.00 2013-12-31 22:49:27.250 365 12632.15 237.53 54743.10 88888.00 2013-12-31 22:49:27.375 365 12632.15 237.55 54743.10 88888.00 2013-12-31 22:49:27.500 365 12632.25 237.57 54743.12 88888.00 2013-12-31 22:49:27.625 365 12632.27 237.55 54743.10 88888.00 2013-12-31 22:49:27.750 365 12632.17 237.57 54743.10 88888.00 2013-12-31 22:49:27.875 365 12632.17 237.53 54743.10 88888.00 2013-12-31 22:49:28.000 365 12632.17 237.55 54743.10 88888.00 2013-12-31 22:49:28.125 365 12632.15 237.53 54743.10 88888.00 2013-12-31 22:49:28.250 365 12632.08 237.50 54743.07 88888.00 2013-12-31 22:49:28.375 365 12632.15 237.55 54743.07 88888.00 2013-12-31 22:49:28.500 365 12632.23 237.60 54743.10 88888.00 2013-12-31 22:49:28.625 365 12632.20 237.57 54743.12 88888.00 2013-12-31 22:49:28.750 365 12632.20 237.55 54743.12 88888.00 2013-12-31 22:49:28.875 365 12632.15 237.55 54743.10 88888.00 2013-12-31 22:49:29.000 365 12632.12 237.55 54743.07 88888.00 2013-12-31 22:49:29.125 365 12632.20 237.57 54743.12 88888.00 2013-12-31 22:49:29.250 365 12632.27 237.55 54743.12 88888.00 2013-12-31 22:49:29.375 365 12632.30 237.53 54743.10 88888.00 2013-12-31 22:49:29.500 365 12632.27 237.55 54743.10 88888.00 2013-12-31 22:49:29.625 365 12632.23 237.55 54743.10 88888.00 2013-12-31 22:49:29.750 365 12632.23 237.55 54743.12 88888.00 2013-12-31 22:49:29.875 365 12632.23 237.55 54743.12 88888.00 2013-12-31 22:49:30.000 365 12632.25 237.57 54743.10 88888.00 2013-12-31 22:49:30.125 365 12632.25 237.60 54743.12 88888.00 2013-12-31 22:49:30.250 365 12632.25 237.60 54743.15 88888.00 2013-12-31 22:49:30.375 365 12632.20 237.57 54743.12 88888.00 2013-12-31 22:49:30.500 365 12632.23 237.55 54743.12 88888.00 2013-12-31 22:49:30.625 365 12632.25 237.57 54743.12 88888.00 2013-12-31 22:49:30.750 365 12632.25 237.60 54743.12 88888.00 2013-12-31 22:49:30.875 365 12632.25 237.57 54743.12 88888.00 2013-12-31 22:49:31.000 365 12632.23 237.55 54743.10 88888.00 2013-12-31 22:49:31.125 365 12632.17 237.55 54743.07 88888.00 2013-12-31 22:49:31.250 365 12632.15 237.57 54743.10 88888.00 2013-12-31 22:49:31.375 365 12632.15 237.60 54743.12 88888.00 2013-12-31 22:49:31.500 365 12632.23 237.60 54743.12 88888.00 2013-12-31 22:49:31.625 365 12632.17 237.55 54743.12 88888.00 2013-12-31 22:49:31.750 365 12632.23 237.57 54743.10 88888.00 2013-12-31 22:49:31.875 365 12632.23 237.57 54743.07 88888.00 2013-12-31 22:49:32.000 365 12632.20 237.55 54743.07 88888.00 2013-12-31 22:49:32.125 365 12632.23 237.57 54743.10 88888.00 2013-12-31 22:49:32.250 365 12632.25 237.57 54743.10 88888.00 2013-12-31 22:49:32.375 365 12632.27 237.57 54743.07 88888.00 2013-12-31 22:49:32.500 365 12632.23 237.57 54743.07 88888.00 2013-12-31 22:49:32.625 365 12632.25 237.60 54743.10 88888.00 2013-12-31 22:49:32.750 365 12632.30 237.60 54743.10 88888.00 2013-12-31 22:49:32.875 365 12632.27 237.57 54743.07 88888.00 2013-12-31 22:49:33.000 365 12632.30 237.60 54743.07 88888.00 2013-12-31 22:49:33.125 365 12632.33 237.60 54743.10 88888.00 2013-12-31 22:49:33.250 365 12632.27 237.62 54743.07 88888.00 2013-12-31 22:49:33.375 365 12632.20 237.60 54743.07 88888.00 2013-12-31 22:49:33.500 365 12632.17 237.60 54743.07 88888.00 2013-12-31 22:49:33.625 365 12632.23 237.60 54743.07 88888.00 2013-12-31 22:49:33.750 365 12632.27 237.60 54743.10 88888.00 2013-12-31 22:49:33.875 365 12632.27 237.62 54743.07 88888.00 2013-12-31 22:49:34.000 365 12632.25 237.62 54743.07 88888.00 2013-12-31 22:49:34.125 365 12632.25 237.62 54743.10 88888.00 2013-12-31 22:49:34.250 365 12632.20 237.62 54743.07 88888.00 2013-12-31 22:49:34.375 365 12632.23 237.60 54743.05 88888.00 2013-12-31 22:49:34.500 365 12632.27 237.57 54743.05 88888.00 2013-12-31 22:49:34.625 365 12632.30 237.62 54743.07 88888.00 2013-12-31 22:49:34.750 365 12632.30 237.65 54743.10 88888.00 2013-12-31 22:49:34.875 365 12632.33 237.65 54743.10 88888.00 2013-12-31 22:49:35.000 365 12632.33 237.60 54743.03 88888.00 2013-12-31 22:49:35.125 365 12632.33 237.60 54743.05 88888.00 2013-12-31 22:49:35.250 365 12632.35 237.60 54743.05 88888.00 2013-12-31 22:49:35.375 365 12632.42 237.60 54743.05 88888.00 2013-12-31 22:49:35.500 365 12632.40 237.60 54743.05 88888.00 2013-12-31 22:49:35.625 365 12632.33 237.65 54743.05 88888.00 2013-12-31 22:49:35.750 365 12632.33 237.65 54743.07 88888.00 2013-12-31 22:49:35.875 365 12632.42 237.62 54743.07 88888.00 2013-12-31 22:49:36.000 365 12632.40 237.60 54743.05 88888.00 2013-12-31 22:49:36.125 365 12632.35 237.62 54743.05 88888.00 2013-12-31 22:49:36.250 365 12632.35 237.60 54743.05 88888.00 2013-12-31 22:49:36.375 365 12632.35 237.65 54743.05 88888.00 2013-12-31 22:49:36.500 365 12632.38 237.62 54743.05 88888.00 2013-12-31 22:49:36.625 365 12632.40 237.62 54743.05 88888.00 2013-12-31 22:49:36.750 365 12632.35 237.60 54743.05 88888.00 2013-12-31 22:49:36.875 365 12632.35 237.60 54743.05 88888.00 2013-12-31 22:49:37.000 365 12632.38 237.60 54743.05 88888.00 2013-12-31 22:49:37.125 365 12632.38 237.65 54743.07 88888.00 2013-12-31 22:49:37.250 365 12632.33 237.62 54743.07 88888.00 2013-12-31 22:49:37.375 365 12632.27 237.65 54743.07 88888.00 2013-12-31 22:49:37.500 365 12632.30 237.65 54743.07 88888.00 2013-12-31 22:49:37.625 365 12632.27 237.62 54743.05 88888.00 2013-12-31 22:49:37.750 365 12632.27 237.65 54743.07 88888.00 2013-12-31 22:49:37.875 365 12632.25 237.62 54743.07 88888.00 2013-12-31 22:49:38.000 365 12632.27 237.62 54743.05 88888.00 2013-12-31 22:49:38.125 365 12632.27 237.62 54743.03 88888.00 2013-12-31 22:49:38.250 365 12632.23 237.62 54743.05 88888.00 2013-12-31 22:49:38.375 365 12632.20 237.65 54743.05 88888.00 2013-12-31 22:49:38.500 365 12632.20 237.62 54743.07 88888.00 2013-12-31 22:49:38.625 365 12632.17 237.62 54743.07 88888.00 2013-12-31 22:49:38.750 365 12632.17 237.65 54743.05 88888.00 2013-12-31 22:49:38.875 365 12632.15 237.65 54743.03 88888.00 2013-12-31 22:49:39.000 365 12632.15 237.62 54743.00 88888.00 2013-12-31 22:49:39.125 365 12632.17 237.62 54743.05 88888.00 2013-12-31 22:49:39.250 365 12632.15 237.62 54743.05 88888.00 2013-12-31 22:49:39.375 365 12632.23 237.65 54743.07 88888.00 2013-12-31 22:49:39.500 365 12632.20 237.65 54743.07 88888.00 2013-12-31 22:49:39.625 365 12632.15 237.65 54743.07 88888.00 2013-12-31 22:49:39.750 365 12632.20 237.62 54743.05 88888.00 2013-12-31 22:49:39.875 365 12632.20 237.60 54743.05 88888.00 2013-12-31 22:49:40.000 365 12632.17 237.62 54743.03 88888.00 2013-12-31 22:49:40.125 365 12632.17 237.62 54743.03 88888.00 2013-12-31 22:49:40.250 365 12632.10 237.62 54743.03 88888.00 2013-12-31 22:49:40.375 365 12632.17 237.60 54743.05 88888.00 2013-12-31 22:49:40.500 365 12632.23 237.62 54743.05 88888.00 2013-12-31 22:49:40.625 365 12632.27 237.65 54743.05 88888.00 2013-12-31 22:49:40.750 365 12632.27 237.62 54743.05 88888.00 2013-12-31 22:49:40.875 365 12632.20 237.60 54743.03 88888.00 2013-12-31 22:49:41.000 365 12632.15 237.62 54743.03 88888.00 2013-12-31 22:49:41.125 365 12632.15 237.65 54743.07 88888.00 2013-12-31 22:49:41.250 365 12632.12 237.62 54743.05 88888.00 2013-12-31 22:49:41.375 365 12632.23 237.60 54743.03 88888.00 2013-12-31 22:49:41.500 365 12632.25 237.60 54743.03 88888.00 2013-12-31 22:49:41.625 365 12632.25 237.60 54743.05 88888.00 2013-12-31 22:49:41.750 365 12632.25 237.62 54743.07 88888.00 2013-12-31 22:49:41.875 365 12632.17 237.62 54743.07 88888.00 2013-12-31 22:49:42.000 365 12632.10 237.60 54743.05 88888.00 2013-12-31 22:49:42.125 365 12632.10 237.60 54743.07 88888.00 2013-12-31 22:49:42.250 365 12632.10 237.57 54743.07 88888.00 2013-12-31 22:49:42.375 365 12632.10 237.60 54743.07 88888.00 2013-12-31 22:49:42.500 365 12632.15 237.60 54743.10 88888.00 2013-12-31 22:49:42.625 365 12632.20 237.60 54743.10 88888.00 2013-12-31 22:49:42.750 365 12632.10 237.62 54743.05 88888.00 2013-12-31 22:49:42.875 365 12632.12 237.65 54743.05 88888.00 2013-12-31 22:49:43.000 365 12632.12 237.62 54743.07 88888.00 2013-12-31 22:49:43.125 365 12632.08 237.60 54743.07 88888.00 2013-12-31 22:49:43.250 365 12632.02 237.60 54743.07 88888.00 2013-12-31 22:49:43.375 365 12632.05 237.60 54743.10 88888.00 2013-12-31 22:49:43.500 365 12632.10 237.62 54743.10 88888.00 2013-12-31 22:49:43.625 365 12632.12 237.62 54743.10 88888.00 2013-12-31 22:49:43.750 365 12632.17 237.60 54743.10 88888.00 2013-12-31 22:49:43.875 365 12632.12 237.57 54743.07 88888.00 2013-12-31 22:49:44.000 365 12632.10 237.60 54743.05 88888.00 2013-12-31 22:49:44.125 365 12632.10 237.60 54743.10 88888.00 2013-12-31 22:49:44.250 365 12632.15 237.60 54743.12 88888.00 2013-12-31 22:49:44.375 365 12632.12 237.60 54743.12 88888.00 2013-12-31 22:49:44.500 365 12632.08 237.60 54743.10 88888.00 2013-12-31 22:49:44.625 365 12632.08 237.57 54743.10 88888.00 2013-12-31 22:49:44.750 365 12632.20 237.60 54743.10 88888.00 2013-12-31 22:49:44.875 365 12632.20 237.60 54743.07 88888.00 2013-12-31 22:49:45.000 365 12632.20 237.60 54743.10 88888.00 2013-12-31 22:49:45.125 365 12632.15 237.57 54743.10 88888.00 2013-12-31 22:49:45.250 365 12632.05 237.60 54743.10 88888.00 2013-12-31 22:49:45.375 365 12632.02 237.55 54743.10 88888.00 2013-12-31 22:49:45.500 365 12632.05 237.60 54743.10 88888.00 2013-12-31 22:49:45.625 365 12632.08 237.60 54743.12 88888.00 2013-12-31 22:49:45.750 365 12632.08 237.60 54743.10 88888.00 2013-12-31 22:49:45.875 365 12632.10 237.57 54743.12 88888.00 2013-12-31 22:49:46.000 365 12632.15 237.57 54743.12 88888.00 2013-12-31 22:49:46.125 365 12632.23 237.57 54743.15 88888.00 2013-12-31 22:49:46.250 365 12632.20 237.55 54743.12 88888.00 2013-12-31 22:49:46.375 365 12632.12 237.55 54743.12 88888.00 2013-12-31 22:49:46.500 365 12632.15 237.57 54743.15 88888.00 2013-12-31 22:49:46.625 365 12632.15 237.60 54743.15 88888.00 2013-12-31 22:49:46.750 365 12632.10 237.60 54743.12 88888.00 2013-12-31 22:49:46.875 365 12632.10 237.60 54743.12 88888.00 2013-12-31 22:49:47.000 365 12632.10 237.60 54743.10 88888.00 2013-12-31 22:49:47.125 365 12632.08 237.60 54743.12 88888.00 2013-12-31 22:49:47.250 365 12632.08 237.57 54743.15 88888.00 2013-12-31 22:49:47.375 365 12632.08 237.57 54743.12 88888.00 2013-12-31 22:49:47.500 365 12632.02 237.55 54743.12 88888.00 2013-12-31 22:49:47.625 365 12632.02 237.55 54743.12 88888.00 2013-12-31 22:49:47.750 365 12632.02 237.53 54743.15 88888.00 2013-12-31 22:49:47.875 365 12632.05 237.55 54743.15 88888.00 2013-12-31 22:49:48.000 365 12632.02 237.57 54743.15 88888.00 2013-12-31 22:49:48.125 365 12632.05 237.57 54743.15 88888.00 2013-12-31 22:49:48.250 365 12632.02 237.57 54743.15 88888.00 2013-12-31 22:49:48.375 365 12632.00 237.55 54743.15 88888.00 2013-12-31 22:49:48.500 365 12632.02 237.57 54743.18 88888.00 2013-12-31 22:49:48.625 365 12632.05 237.55 54743.18 88888.00 2013-12-31 22:49:48.750 365 12632.10 237.57 54743.18 88888.00 2013-12-31 22:49:48.875 365 12632.12 237.57 54743.15 88888.00 2013-12-31 22:49:49.000 365 12632.15 237.55 54743.15 88888.00 2013-12-31 22:49:49.125 365 12632.15 237.55 54743.15 88888.00 2013-12-31 22:49:49.250 365 12632.05 237.55 54743.18 88888.00 2013-12-31 22:49:49.375 365 12632.02 237.57 54743.15 88888.00 2013-12-31 22:49:49.500 365 12632.02 237.55 54743.15 88888.00 2013-12-31 22:49:49.625 365 12632.00 237.55 54743.15 88888.00 2013-12-31 22:49:49.750 365 12631.98 237.53 54743.15 88888.00 2013-12-31 22:49:49.875 365 12631.98 237.53 54743.12 88888.00 2013-12-31 22:49:50.000 365 12631.98 237.53 54743.15 88888.00 2013-12-31 22:49:50.125 365 12632.00 237.53 54743.15 88888.00 2013-12-31 22:49:50.250 365 12631.98 237.50 54743.18 88888.00 2013-12-31 22:49:50.375 365 12632.00 237.50 54743.18 88888.00 2013-12-31 22:49:50.500 365 12632.00 237.53 54743.15 88888.00 2013-12-31 22:49:50.625 365 12632.00 237.53 54743.18 88888.00 2013-12-31 22:49:50.750 365 12631.98 237.55 54743.20 88888.00 2013-12-31 22:49:50.875 365 12632.00 237.53 54743.15 88888.00 2013-12-31 22:49:51.000 365 12632.02 237.50 54743.15 88888.00 2013-12-31 22:49:51.125 365 12631.95 237.50 54743.15 88888.00 2013-12-31 22:49:51.250 365 12631.90 237.45 54743.15 88888.00 2013-12-31 22:49:51.375 365 12631.92 237.50 54743.15 88888.00 2013-12-31 22:49:51.500 365 12631.98 237.50 54743.15 88888.00 2013-12-31 22:49:51.625 365 12631.98 237.50 54743.18 88888.00 2013-12-31 22:49:51.750 365 12631.95 237.50 54743.15 88888.00 2013-12-31 22:49:51.875 365 12631.92 237.50 54743.20 88888.00 2013-12-31 22:49:52.000 365 12631.90 237.50 54743.18 88888.00 2013-12-31 22:49:52.125 365 12631.92 237.50 54743.18 88888.00 2013-12-31 22:49:52.250 365 12631.95 237.50 54743.18 88888.00 2013-12-31 22:49:52.375 365 12631.90 237.50 54743.18 88888.00 2013-12-31 22:49:52.500 365 12631.83 237.47 54743.18 88888.00 2013-12-31 22:49:52.625 365 12631.80 237.50 54743.18 88888.00 2013-12-31 22:49:52.750 365 12631.85 237.53 54743.18 88888.00 2013-12-31 22:49:52.875 365 12631.88 237.53 54743.15 88888.00 2013-12-31 22:49:53.000 365 12631.90 237.50 54743.18 88888.00 2013-12-31 22:49:53.125 365 12631.90 237.53 54743.18 88888.00 2013-12-31 22:49:53.250 365 12631.90 237.53 54743.18 88888.00 2013-12-31 22:49:53.375 365 12631.90 237.53 54743.18 88888.00 2013-12-31 22:49:53.500 365 12631.85 237.50 54743.18 88888.00 2013-12-31 22:49:53.625 365 12631.88 237.50 54743.18 88888.00 2013-12-31 22:49:53.750 365 12631.88 237.47 54743.18 88888.00 2013-12-31 22:49:53.875 365 12631.83 237.50 54743.20 88888.00 2013-12-31 22:49:54.000 365 12631.83 237.47 54743.18 88888.00 2013-12-31 22:49:54.125 365 12631.77 237.45 54743.18 88888.00 2013-12-31 22:49:54.250 365 12631.80 237.47 54743.20 88888.00 2013-12-31 22:49:54.375 365 12631.88 237.45 54743.20 88888.00 2013-12-31 22:49:54.500 365 12631.90 237.47 54743.18 88888.00 2013-12-31 22:49:54.625 365 12631.88 237.47 54743.18 88888.00 2013-12-31 22:49:54.750 365 12631.85 237.47 54743.18 88888.00 2013-12-31 22:49:54.875 365 12631.85 237.47 54743.18 88888.00 2013-12-31 22:49:55.000 365 12631.90 237.47 54743.18 88888.00 2013-12-31 22:49:55.125 365 12631.90 237.47 54743.20 88888.00 2013-12-31 22:49:55.250 365 12631.88 237.47 54743.20 88888.00 2013-12-31 22:49:55.375 365 12631.92 237.47 54743.18 88888.00 2013-12-31 22:49:55.500 365 12631.85 237.47 54743.15 88888.00 2013-12-31 22:49:55.625 365 12631.83 237.47 54743.15 88888.00 2013-12-31 22:49:55.750 365 12631.83 237.45 54743.18 88888.00 2013-12-31 22:49:55.875 365 12631.85 237.45 54743.15 88888.00 2013-12-31 22:49:56.000 365 12631.90 237.47 54743.15 88888.00 2013-12-31 22:49:56.125 365 12631.85 237.50 54743.15 88888.00 2013-12-31 22:49:56.250 365 12631.73 237.50 54743.18 88888.00 2013-12-31 22:49:56.375 365 12631.73 237.50 54743.20 88888.00 2013-12-31 22:49:56.500 365 12631.77 237.50 54743.20 88888.00 2013-12-31 22:49:56.625 365 12631.75 237.47 54743.20 88888.00 2013-12-31 22:49:56.750 365 12631.73 237.47 54743.18 88888.00 2013-12-31 22:49:56.875 365 12631.75 237.50 54743.18 88888.00 2013-12-31 22:49:57.000 365 12631.80 237.47 54743.18 88888.00 2013-12-31 22:49:57.125 365 12631.83 237.50 54743.20 88888.00 2013-12-31 22:49:57.250 365 12631.83 237.47 54743.20 88888.00 2013-12-31 22:49:57.375 365 12631.80 237.47 54743.20 88888.00 2013-12-31 22:49:57.500 365 12631.77 237.47 54743.18 88888.00 2013-12-31 22:49:57.625 365 12631.73 237.47 54743.20 88888.00 2013-12-31 22:49:57.750 365 12631.70 237.47 54743.18 88888.00 2013-12-31 22:49:57.875 365 12631.73 237.50 54743.15 88888.00 2013-12-31 22:49:58.000 365 12631.70 237.50 54743.15 88888.00 2013-12-31 22:49:58.125 365 12631.70 237.50 54743.18 88888.00 2013-12-31 22:49:58.250 365 12631.70 237.53 54743.20 88888.00 2013-12-31 22:49:58.375 365 12631.70 237.50 54743.18 88888.00 2013-12-31 22:49:58.500 365 12631.67 237.50 54743.18 88888.00 2013-12-31 22:49:58.625 365 12631.70 237.50 54743.20 88888.00 2013-12-31 22:49:58.750 365 12631.73 237.53 54743.22 88888.00 2013-12-31 22:49:58.875 365 12631.62 237.53 54743.18 88888.00 2013-12-31 22:49:59.000 365 12631.60 237.53 54743.18 88888.00 2013-12-31 22:49:59.125 365 12631.62 237.50 54743.18 88888.00 2013-12-31 22:49:59.250 365 12631.65 237.47 54743.18 88888.00 2013-12-31 22:49:59.375 365 12631.65 237.50 54743.18 88888.00 2013-12-31 22:49:59.500 365 12631.65 237.53 54743.20 88888.00 2013-12-31 22:49:59.625 365 12631.70 237.53 54743.20 88888.00 2013-12-31 22:49:59.750 365 12631.75 237.53 54743.20 88888.00 2013-12-31 22:49:59.875 365 12631.80 237.53 54743.18 88888.00 2013-12-31 22:50:00.000 365 12631.77 237.50 54743.15 88888.00 2013-12-31 22:50:00.125 365 12631.70 237.50 54743.15 88888.00 2013-12-31 22:50:00.250 365 12631.73 237.47 54743.15 88888.00 2013-12-31 22:50:00.375 365 12631.75 237.50 54743.15 88888.00 2013-12-31 22:50:00.500 365 12631.77 237.50 54743.18 88888.00 2013-12-31 22:50:00.625 365 12631.75 237.55 54743.18 88888.00 2013-12-31 22:50:00.750 365 12631.67 237.53 54743.18 88888.00 2013-12-31 22:50:00.875 365 12631.67 237.53 54743.15 88888.00 2013-12-31 22:50:01.000 365 12631.67 237.47 54743.15 88888.00 2013-12-31 22:50:01.125 365 12631.70 237.50 54743.20 88888.00 2013-12-31 22:50:01.250 365 12631.70 237.53 54743.18 88888.00 2013-12-31 22:50:01.375 365 12631.65 237.50 54743.15 88888.00 2013-12-31 22:50:01.500 365 12631.62 237.47 54743.18 88888.00 2013-12-31 22:50:01.625 365 12631.70 237.50 54743.18 88888.00 2013-12-31 22:50:01.750 365 12631.75 237.57 54743.22 88888.00 2013-12-31 22:50:01.875 365 12631.70 237.55 54743.20 88888.00 2013-12-31 22:50:02.000 365 12631.67 237.50 54743.15 88888.00 2013-12-31 22:50:02.125 365 12631.70 237.50 54743.18 88888.00 2013-12-31 22:50:02.250 365 12631.73 237.53 54743.15 88888.00 2013-12-31 22:50:02.375 365 12631.70 237.55 54743.18 88888.00 2013-12-31 22:50:02.500 365 12631.62 237.53 54743.18 88888.00 2013-12-31 22:50:02.625 365 12631.58 237.53 54743.20 88888.00 2013-12-31 22:50:02.750 365 12631.62 237.53 54743.20 88888.00 2013-12-31 22:50:02.875 365 12631.70 237.50 54743.20 88888.00 2013-12-31 22:50:03.000 365 12631.70 237.50 54743.18 88888.00 2013-12-31 22:50:03.125 365 12631.70 237.53 54743.20 88888.00 2013-12-31 22:50:03.250 365 12631.70 237.53 54743.20 88888.00 2013-12-31 22:50:03.375 365 12631.70 237.55 54743.18 88888.00 2013-12-31 22:50:03.500 365 12631.70 237.53 54743.18 88888.00 2013-12-31 22:50:03.625 365 12631.67 237.53 54743.20 88888.00 2013-12-31 22:50:03.750 365 12631.67 237.55 54743.18 88888.00 2013-12-31 22:50:03.875 365 12631.65 237.55 54743.18 88888.00 2013-12-31 22:50:04.000 365 12631.70 237.55 54743.18 88888.00 2013-12-31 22:50:04.125 365 12631.67 237.55 54743.20 88888.00 2013-12-31 22:50:04.250 365 12631.60 237.53 54743.20 88888.00 2013-12-31 22:50:04.375 365 12631.62 237.53 54743.20 88888.00 2013-12-31 22:50:04.500 365 12631.65 237.53 54743.18 88888.00 2013-12-31 22:50:04.625 365 12631.70 237.53 54743.18 88888.00 2013-12-31 22:50:04.750 365 12631.73 237.50 54743.18 88888.00 2013-12-31 22:50:04.875 365 12631.77 237.53 54743.18 88888.00 2013-12-31 22:50:05.000 365 12631.80 237.55 54743.18 88888.00 2013-12-31 22:50:05.125 365 12631.73 237.55 54743.20 88888.00 2013-12-31 22:50:05.250 365 12631.70 237.53 54743.20 88888.00 2013-12-31 22:50:05.375 365 12631.70 237.53 54743.20 88888.00 2013-12-31 22:50:05.500 365 12631.67 237.53 54743.20 88888.00 2013-12-31 22:50:05.625 365 12631.60 237.50 54743.18 88888.00 2013-12-31 22:50:05.750 365 12631.55 237.53 54743.18 88888.00 2013-12-31 22:50:05.875 365 12631.55 237.53 54743.18 88888.00 2013-12-31 22:50:06.000 365 12631.55 237.55 54743.18 88888.00 2013-12-31 22:50:06.125 365 12631.55 237.55 54743.20 88888.00 2013-12-31 22:50:06.250 365 12631.58 237.53 54743.20 88888.00 2013-12-31 22:50:06.375 365 12631.52 237.53 54743.20 88888.00 2013-12-31 22:50:06.500 365 12631.45 237.50 54743.20 88888.00 2013-12-31 22:50:06.625 365 12631.52 237.53 54743.20 88888.00 2013-12-31 22:50:06.750 365 12631.55 237.53 54743.22 88888.00 2013-12-31 22:50:06.875 365 12631.65 237.55 54743.22 88888.00 2013-12-31 22:50:07.000 365 12631.67 237.53 54743.22 88888.00 2013-12-31 22:50:07.125 365 12631.60 237.55 54743.25 88888.00 2013-12-31 22:50:07.250 365 12631.52 237.53 54743.20 88888.00 2013-12-31 22:50:07.375 365 12631.52 237.55 54743.18 88888.00 2013-12-31 22:50:07.500 365 12631.48 237.55 54743.18 88888.00 2013-12-31 22:50:07.625 365 12631.52 237.57 54743.18 88888.00 2013-12-31 22:50:07.750 365 12631.55 237.53 54743.18 88888.00 2013-12-31 22:50:07.875 365 12631.58 237.53 54743.20 88888.00 2013-12-31 22:50:08.000 365 12631.58 237.53 54743.18 88888.00 2013-12-31 22:50:08.125 365 12631.55 237.53 54743.18 88888.00 2013-12-31 22:50:08.250 365 12631.58 237.53 54743.18 88888.00 2013-12-31 22:50:08.375 365 12631.60 237.53 54743.20 88888.00 2013-12-31 22:50:08.500 365 12631.60 237.53 54743.20 88888.00 2013-12-31 22:50:08.625 365 12631.58 237.50 54743.20 88888.00 2013-12-31 22:50:08.750 365 12631.58 237.53 54743.18 88888.00 2013-12-31 22:50:08.875 365 12631.58 237.53 54743.12 88888.00 2013-12-31 22:50:09.000 365 12631.60 237.53 54743.15 88888.00 2013-12-31 22:50:09.125 365 12631.55 237.57 54743.18 88888.00 2013-12-31 22:50:09.250 365 12631.55 237.53 54743.20 88888.00 2013-12-31 22:50:09.375 365 12631.60 237.53 54743.18 88888.00 2013-12-31 22:50:09.500 365 12631.60 237.53 54743.15 88888.00 2013-12-31 22:50:09.625 365 12631.60 237.55 54743.18 88888.00 2013-12-31 22:50:09.750 365 12631.55 237.55 54743.15 88888.00 2013-12-31 22:50:09.875 365 12631.58 237.55 54743.15 88888.00 2013-12-31 22:50:10.000 365 12631.55 237.55 54743.12 88888.00 2013-12-31 22:50:10.125 365 12631.60 237.55 54743.12 88888.00 2013-12-31 22:50:10.250 365 12631.55 237.53 54743.15 88888.00 2013-12-31 22:50:10.375 365 12631.60 237.55 54743.15 88888.00 2013-12-31 22:50:10.500 365 12631.60 237.55 54743.18 88888.00 2013-12-31 22:50:10.625 365 12631.52 237.53 54743.15 88888.00 2013-12-31 22:50:10.750 365 12631.55 237.55 54743.18 88888.00 2013-12-31 22:50:10.875 365 12631.60 237.55 54743.18 88888.00 2013-12-31 22:50:11.000 365 12631.60 237.55 54743.15 88888.00 2013-12-31 22:50:11.125 365 12631.60 237.57 54743.15 88888.00 2013-12-31 22:50:11.250 365 12631.55 237.55 54743.15 88888.00 2013-12-31 22:50:11.375 365 12631.60 237.55 54743.18 88888.00 2013-12-31 22:50:11.500 365 12631.60 237.55 54743.20 88888.00 2013-12-31 22:50:11.625 365 12631.55 237.57 54743.20 88888.00 2013-12-31 22:50:11.750 365 12631.52 237.60 54743.18 88888.00 2013-12-31 22:50:11.875 365 12631.52 237.57 54743.15 88888.00 2013-12-31 22:50:12.000 365 12631.52 237.57 54743.15 88888.00 2013-12-31 22:50:12.125 365 12631.52 237.57 54743.18 88888.00 2013-12-31 22:50:12.250 365 12631.50 237.55 54743.18 88888.00 2013-12-31 22:50:12.375 365 12631.42 237.55 54743.15 88888.00 2013-12-31 22:50:12.500 365 12631.42 237.57 54743.18 88888.00 2013-12-31 22:50:12.625 365 12631.50 237.57 54743.20 88888.00 2013-12-31 22:50:12.750 365 12631.48 237.55 54743.18 88888.00 2013-12-31 22:50:12.875 365 12631.45 237.57 54743.18 88888.00 2013-12-31 22:50:13.000 365 12631.50 237.55 54743.15 88888.00 2013-12-31 22:50:13.125 365 12631.55 237.57 54743.15 88888.00 2013-12-31 22:50:13.250 365 12631.58 237.55 54743.15 88888.00 2013-12-31 22:50:13.375 365 12631.65 237.57 54743.18 88888.00 2013-12-31 22:50:13.500 365 12631.65 237.55 54743.18 88888.00 2013-12-31 22:50:13.625 365 12631.55 237.55 54743.18 88888.00 2013-12-31 22:50:13.750 365 12631.55 237.57 54743.18 88888.00 2013-12-31 22:50:13.875 365 12631.52 237.60 54743.18 88888.00 2013-12-31 22:50:14.000 365 12631.48 237.60 54743.18 88888.00 2013-12-31 22:50:14.125 365 12631.50 237.57 54743.20 88888.00 2013-12-31 22:50:14.250 365 12631.52 237.57 54743.18 88888.00 2013-12-31 22:50:14.375 365 12631.58 237.60 54743.18 88888.00 2013-12-31 22:50:14.500 365 12631.58 237.60 54743.15 88888.00 2013-12-31 22:50:14.625 365 12631.52 237.57 54743.15 88888.00 2013-12-31 22:50:14.750 365 12631.42 237.55 54743.15 88888.00 2013-12-31 22:50:14.875 365 12631.48 237.57 54743.15 88888.00 2013-12-31 22:50:15.000 365 12631.50 237.55 54743.15 88888.00 2013-12-31 22:50:15.125 365 12631.55 237.55 54743.15 88888.00 2013-12-31 22:50:15.250 365 12631.55 237.55 54743.15 88888.00 2013-12-31 22:50:15.375 365 12631.50 237.57 54743.15 88888.00 2013-12-31 22:50:15.500 365 12631.52 237.55 54743.15 88888.00 2013-12-31 22:50:15.625 365 12631.50 237.55 54743.15 88888.00 2013-12-31 22:50:15.750 365 12631.50 237.55 54743.15 88888.00 2013-12-31 22:50:15.875 365 12631.48 237.57 54743.18 88888.00 2013-12-31 22:50:16.000 365 12631.52 237.62 54743.18 88888.00 2013-12-31 22:50:16.125 365 12631.55 237.62 54743.18 88888.00 2013-12-31 22:50:16.250 365 12631.52 237.57 54743.20 88888.00 2013-12-31 22:50:16.375 365 12631.50 237.57 54743.18 88888.00 2013-12-31 22:50:16.500 365 12631.50 237.57 54743.18 88888.00 2013-12-31 22:50:16.625 365 12631.50 237.57 54743.18 88888.00 2013-12-31 22:50:16.750 365 12631.50 237.57 54743.15 88888.00 2013-12-31 22:50:16.875 365 12631.58 237.55 54743.15 88888.00 2013-12-31 22:50:17.000 365 12631.58 237.53 54743.15 88888.00 2013-12-31 22:50:17.125 365 12631.55 237.53 54743.15 88888.00 2013-12-31 22:50:17.250 365 12631.50 237.55 54743.15 88888.00 2013-12-31 22:50:17.375 365 12631.52 237.57 54743.12 88888.00 2013-12-31 22:50:17.500 365 12631.50 237.57 54743.18 88888.00 2013-12-31 22:50:17.625 365 12631.48 237.57 54743.18 88888.00 2013-12-31 22:50:17.750 365 12631.48 237.57 54743.18 88888.00 2013-12-31 22:50:17.875 365 12631.50 237.57 54743.15 88888.00 2013-12-31 22:50:18.000 365 12631.55 237.57 54743.15 88888.00 2013-12-31 22:50:18.125 365 12631.50 237.57 54743.15 88888.00 2013-12-31 22:50:18.250 365 12631.45 237.57 54743.12 88888.00 2013-12-31 22:50:18.375 365 12631.42 237.57 54743.12 88888.00 2013-12-31 22:50:18.500 365 12631.48 237.60 54743.12 88888.00 2013-12-31 22:50:18.625 365 12631.52 237.57 54743.15 88888.00 2013-12-31 22:50:18.750 365 12631.60 237.60 54743.12 88888.00 2013-12-31 22:50:18.875 365 12631.58 237.60 54743.12 88888.00 2013-12-31 22:50:19.000 365 12631.50 237.57 54743.12 88888.00 2013-12-31 22:50:19.125 365 12631.52 237.57 54743.15 88888.00 2013-12-31 22:50:19.250 365 12631.58 237.60 54743.15 88888.00 2013-12-31 22:50:19.375 365 12631.60 237.60 54743.15 88888.00 2013-12-31 22:50:19.500 365 12631.55 237.57 54743.15 88888.00 2013-12-31 22:50:19.625 365 12631.50 237.60 54743.12 88888.00 2013-12-31 22:50:19.750 365 12631.48 237.55 54743.10 88888.00 2013-12-31 22:50:19.875 365 12631.52 237.57 54743.10 88888.00 2013-12-31 22:50:20.000 365 12631.60 237.57 54743.12 88888.00 2013-12-31 22:50:20.125 365 12631.58 237.57 54743.15 88888.00 2013-12-31 22:50:20.250 365 12631.45 237.57 54743.15 88888.00 2013-12-31 22:50:20.375 365 12631.48 237.57 54743.15 88888.00 2013-12-31 22:50:20.500 365 12631.55 237.57 54743.15 88888.00 2013-12-31 22:50:20.625 365 12631.52 237.57 54743.12 88888.00 2013-12-31 22:50:20.750 365 12631.50 237.57 54743.15 88888.00 2013-12-31 22:50:20.875 365 12631.45 237.57 54743.12 88888.00 2013-12-31 22:50:21.000 365 12631.42 237.55 54743.10 88888.00 2013-12-31 22:50:21.125 365 12631.52 237.57 54743.12 88888.00 2013-12-31 22:50:21.250 365 12631.55 237.57 54743.15 88888.00 2013-12-31 22:50:21.375 365 12631.62 237.60 54743.12 88888.00 2013-12-31 22:50:21.500 365 12631.58 237.60 54743.12 88888.00 2013-12-31 22:50:21.625 365 12631.55 237.60 54743.12 88888.00 2013-12-31 22:50:21.750 365 12631.58 237.60 54743.12 88888.00 2013-12-31 22:50:21.875 365 12631.58 237.62 54743.12 88888.00 2013-12-31 22:50:22.000 365 12631.52 237.60 54743.12 88888.00 2013-12-31 22:50:22.125 365 12631.50 237.57 54743.12 88888.00 2013-12-31 22:50:22.250 365 12631.48 237.62 54743.15 88888.00 2013-12-31 22:50:22.375 365 12631.55 237.62 54743.12 88888.00 2013-12-31 22:50:22.500 365 12631.60 237.62 54743.10 88888.00 2013-12-31 22:50:22.625 365 12631.58 237.60 54743.10 88888.00 2013-12-31 22:50:22.750 365 12631.55 237.55 54743.10 88888.00 2013-12-31 22:50:22.875 365 12631.65 237.57 54743.10 88888.00 2013-12-31 22:50:23.000 365 12631.67 237.57 54743.07 88888.00 2013-12-31 22:50:23.125 365 12631.60 237.60 54743.10 88888.00 2013-12-31 22:50:23.250 365 12631.55 237.60 54743.12 88888.00 2013-12-31 22:50:23.375 365 12631.60 237.60 54743.10 88888.00 2013-12-31 22:50:23.500 365 12631.65 237.57 54743.12 88888.00 2013-12-31 22:50:23.625 365 12631.62 237.60 54743.10 88888.00 2013-12-31 22:50:23.750 365 12631.55 237.57 54743.12 88888.00 2013-12-31 22:50:23.875 365 12631.60 237.60 54743.12 88888.00 2013-12-31 22:50:24.000 365 12631.65 237.60 54743.12 88888.00 2013-12-31 22:50:24.125 365 12631.65 237.60 54743.10 88888.00 2013-12-31 22:50:24.250 365 12631.62 237.60 54743.10 88888.00 2013-12-31 22:50:24.375 365 12631.60 237.60 54743.10 88888.00 2013-12-31 22:50:24.500 365 12631.58 237.57 54743.12 88888.00 2013-12-31 22:50:24.625 365 12631.55 237.57 54743.10 88888.00 2013-12-31 22:50:24.750 365 12631.58 237.60 54743.12 88888.00 2013-12-31 22:50:24.875 365 12631.62 237.60 54743.10 88888.00 2013-12-31 22:50:25.000 365 12631.65 237.57 54743.05 88888.00 2013-12-31 22:50:25.125 365 12631.62 237.57 54743.05 88888.00 2013-12-31 22:50:25.250 365 12631.60 237.57 54743.07 88888.00 2013-12-31 22:50:25.375 365 12631.60 237.57 54743.07 88888.00 2013-12-31 22:50:25.500 365 12631.52 237.60 54743.07 88888.00 2013-12-31 22:50:25.625 365 12631.50 237.60 54743.07 88888.00 2013-12-31 22:50:25.750 365 12631.52 237.60 54743.05 88888.00 2013-12-31 22:50:25.875 365 12631.58 237.60 54743.07 88888.00 2013-12-31 22:50:26.000 365 12631.55 237.62 54743.05 88888.00 2013-12-31 22:50:26.125 365 12631.52 237.62 54743.10 88888.00 2013-12-31 22:50:26.250 365 12631.50 237.62 54743.10 88888.00 2013-12-31 22:50:26.375 365 12631.58 237.62 54743.12 88888.00 2013-12-31 22:50:26.500 365 12631.65 237.60 54743.12 88888.00 2013-12-31 22:50:26.625 365 12631.65 237.60 54743.07 88888.00 2013-12-31 22:50:26.750 365 12631.60 237.62 54743.07 88888.00 2013-12-31 22:50:26.875 365 12631.50 237.62 54743.07 88888.00 2013-12-31 22:50:27.000 365 12631.45 237.62 54743.07 88888.00 2013-12-31 22:50:27.125 365 12631.55 237.62 54743.07 88888.00 2013-12-31 22:50:27.250 365 12631.55 237.62 54743.07 88888.00 2013-12-31 22:50:27.375 365 12631.55 237.62 54743.05 88888.00 2013-12-31 22:50:27.500 365 12631.50 237.60 54743.03 88888.00 2013-12-31 22:50:27.625 365 12631.52 237.62 54743.03 88888.00 2013-12-31 22:50:27.750 365 12631.55 237.62 54743.03 88888.00 2013-12-31 22:50:27.875 365 12631.55 237.62 54743.05 88888.00 2013-12-31 22:50:28.000 365 12631.55 237.62 54743.05 88888.00 2013-12-31 22:50:28.125 365 12631.55 237.62 54743.07 88888.00 2013-12-31 22:50:28.250 365 12631.52 237.62 54743.05 88888.00 2013-12-31 22:50:28.375 365 12631.55 237.62 54743.07 88888.00 2013-12-31 22:50:28.500 365 12631.55 237.62 54743.07 88888.00 2013-12-31 22:50:28.625 365 12631.50 237.65 54743.05 88888.00 2013-12-31 22:50:28.750 365 12631.50 237.65 54743.05 88888.00 2013-12-31 22:50:28.875 365 12631.52 237.65 54743.05 88888.00 2013-12-31 22:50:29.000 365 12631.55 237.62 54743.05 88888.00 2013-12-31 22:50:29.125 365 12631.52 237.62 54743.05 88888.00 2013-12-31 22:50:29.250 365 12631.50 237.62 54743.03 88888.00 2013-12-31 22:50:29.375 365 12631.50 237.62 54743.00 88888.00 2013-12-31 22:50:29.500 365 12631.58 237.65 54743.05 88888.00 2013-12-31 22:50:29.625 365 12631.62 237.65 54743.05 88888.00 2013-12-31 22:50:29.750 365 12631.62 237.65 54743.07 88888.00 2013-12-31 22:50:29.875 365 12631.62 237.68 54743.05 88888.00 2013-12-31 22:50:30.000 365 12631.60 237.62 54743.03 88888.00 2013-12-31 22:50:30.125 365 12631.60 237.62 54743.00 88888.00 2013-12-31 22:50:30.250 365 12631.67 237.62 54743.00 88888.00 2013-12-31 22:50:30.375 365 12631.67 237.62 54743.03 88888.00 2013-12-31 22:50:30.500 365 12631.67 237.62 54743.03 88888.00 2013-12-31 22:50:30.625 365 12631.62 237.65 54743.05 88888.00 2013-12-31 22:50:30.750 365 12631.58 237.65 54743.05 88888.00 2013-12-31 22:50:30.875 365 12631.55 237.65 54743.03 88888.00 2013-12-31 22:50:31.000 365 12631.55 237.68 54743.03 88888.00 2013-12-31 22:50:31.125 365 12631.62 237.70 54743.05 88888.00 2013-12-31 22:50:31.250 365 12631.65 237.65 54743.03 88888.00 2013-12-31 22:50:31.375 365 12631.67 237.62 54743.03 88888.00 2013-12-31 22:50:31.500 365 12631.65 237.65 54743.03 88888.00 2013-12-31 22:50:31.625 365 12631.62 237.65 54743.05 88888.00 2013-12-31 22:50:31.750 365 12631.62 237.65 54743.03 88888.00 2013-12-31 22:50:31.875 365 12631.62 237.60 54743.03 88888.00 2013-12-31 22:50:32.000 365 12631.65 237.62 54743.03 88888.00 2013-12-31 22:50:32.125 365 12631.67 237.65 54743.03 88888.00 2013-12-31 22:50:32.250 365 12631.67 237.68 54743.03 88888.00 2013-12-31 22:50:32.375 365 12631.62 237.68 54743.00 88888.00 2013-12-31 22:50:32.500 365 12631.60 237.68 54743.03 88888.00 2013-12-31 22:50:32.625 365 12631.65 237.68 54743.03 88888.00 2013-12-31 22:50:32.750 365 12631.62 237.70 54743.00 88888.00 2013-12-31 22:50:32.875 365 12631.58 237.68 54743.00 88888.00 2013-12-31 22:50:33.000 365 12631.55 237.68 54743.00 88888.00 2013-12-31 22:50:33.125 365 12631.52 237.65 54743.00 88888.00 2013-12-31 22:50:33.250 365 12631.60 237.68 54743.03 88888.00 2013-12-31 22:50:33.375 365 12631.65 237.68 54743.00 88888.00 2013-12-31 22:50:33.500 365 12631.67 237.68 54743.00 88888.00 2013-12-31 22:50:33.625 365 12631.62 237.68 54743.00 88888.00 2013-12-31 22:50:33.750 365 12631.60 237.62 54743.00 88888.00 2013-12-31 22:50:33.875 365 12631.60 237.65 54742.97 88888.00 2013-12-31 22:50:34.000 365 12631.65 237.68 54743.00 88888.00 2013-12-31 22:50:34.125 365 12631.60 237.70 54743.03 88888.00 2013-12-31 22:50:34.250 365 12631.60 237.70 54743.03 88888.00 2013-12-31 22:50:34.375 365 12631.67 237.70 54743.00 88888.00 2013-12-31 22:50:34.500 365 12631.73 237.72 54743.00 88888.00 2013-12-31 22:50:34.625 365 12631.67 237.70 54743.00 88888.00 2013-12-31 22:50:34.750 365 12631.60 237.70 54742.97 88888.00 2013-12-31 22:50:34.875 365 12631.55 237.68 54743.00 88888.00 2013-12-31 22:50:35.000 365 12631.60 237.72 54743.00 88888.00 2013-12-31 22:50:35.125 365 12631.58 237.72 54743.00 88888.00 2013-12-31 22:50:35.250 365 12631.55 237.70 54743.00 88888.00 2013-12-31 22:50:35.375 365 12631.60 237.70 54743.00 88888.00 2013-12-31 22:50:35.500 365 12631.65 237.70 54743.00 88888.00 2013-12-31 22:50:35.625 365 12631.60 237.72 54742.97 88888.00 2013-12-31 22:50:35.750 365 12631.60 237.72 54742.97 88888.00 2013-12-31 22:50:35.875 365 12631.60 237.70 54742.95 88888.00 2013-12-31 22:50:36.000 365 12631.60 237.72 54742.97 88888.00 2013-12-31 22:50:36.125 365 12631.60 237.75 54742.97 88888.00 2013-12-31 22:50:36.250 365 12631.60 237.72 54742.97 88888.00 2013-12-31 22:50:36.375 365 12631.67 237.72 54742.97 88888.00 2013-12-31 22:50:36.500 365 12631.73 237.70 54743.00 88888.00 2013-12-31 22:50:36.625 365 12631.73 237.70 54743.00 88888.00 2013-12-31 22:50:36.750 365 12631.70 237.70 54742.97 88888.00 2013-12-31 22:50:36.875 365 12631.67 237.70 54742.95 88888.00 2013-12-31 22:50:37.000 365 12631.67 237.70 54742.93 88888.00 2013-12-31 22:50:37.125 365 12631.65 237.68 54742.95 88888.00 2013-12-31 22:50:37.250 365 12631.62 237.65 54742.95 88888.00 2013-12-31 22:50:37.375 365 12631.65 237.70 54742.93 88888.00 2013-12-31 22:50:37.500 365 12631.70 237.72 54742.93 88888.00 2013-12-31 22:50:37.625 365 12631.73 237.75 54742.93 88888.00 2013-12-31 22:50:37.750 365 12631.73 237.75 54742.93 88888.00 2013-12-31 22:50:37.875 365 12631.67 237.72 54742.93 88888.00 2013-12-31 22:50:38.000 365 12631.67 237.70 54742.93 88888.00 2013-12-31 22:50:38.125 365 12631.67 237.70 54742.95 88888.00 2013-12-31 22:50:38.250 365 12631.67 237.72 54742.95 88888.00 2013-12-31 22:50:38.375 365 12631.67 237.75 54742.95 88888.00 2013-12-31 22:50:38.500 365 12631.73 237.75 54742.93 88888.00 2013-12-31 22:50:38.625 365 12631.73 237.78 54742.93 88888.00 2013-12-31 22:50:38.750 365 12631.67 237.75 54742.93 88888.00 2013-12-31 22:50:38.875 365 12631.67 237.72 54742.90 88888.00 2013-12-31 22:50:39.000 365 12631.73 237.72 54742.90 88888.00 2013-12-31 22:50:39.125 365 12631.75 237.75 54742.93 88888.00 2013-12-31 22:50:39.250 365 12631.67 237.70 54742.93 88888.00 2013-12-31 22:50:39.375 365 12631.75 237.72 54742.93 88888.00 2013-12-31 22:50:39.500 365 12631.80 237.78 54742.93 88888.00 2013-12-31 22:50:39.625 365 12631.80 237.75 54742.95 88888.00 2013-12-31 22:50:39.750 365 12631.80 237.78 54742.95 88888.00 2013-12-31 22:50:39.875 365 12631.75 237.78 54742.93 88888.00 2013-12-31 22:50:40.000 365 12631.75 237.78 54742.95 88888.00 2013-12-31 22:50:40.125 365 12631.80 237.78 54742.93 88888.00 2013-12-31 22:50:40.250 365 12631.80 237.78 54742.95 88888.00 2013-12-31 22:50:40.375 365 12631.75 237.78 54742.93 88888.00 2013-12-31 22:50:40.500 365 12631.75 237.78 54742.90 88888.00 2013-12-31 22:50:40.625 365 12631.75 237.75 54742.88 88888.00 2013-12-31 22:50:40.750 365 12631.80 237.80 54742.90 88888.00 2013-12-31 22:50:40.875 365 12631.85 237.80 54742.93 88888.00 2013-12-31 22:50:41.000 365 12631.85 237.75 54742.88 88888.00 2013-12-31 22:50:41.125 365 12631.83 237.75 54742.90 88888.00 2013-12-31 22:50:41.250 365 12631.77 237.75 54742.90 88888.00 2013-12-31 22:50:41.375 365 12631.77 237.80 54742.93 88888.00 2013-12-31 22:50:41.500 365 12631.77 237.78 54742.93 88888.00 2013-12-31 22:50:41.625 365 12631.80 237.80 54742.90 88888.00 2013-12-31 22:50:41.750 365 12631.75 237.80 54742.90 88888.00 2013-12-31 22:50:41.875 365 12631.83 237.78 54742.90 88888.00 2013-12-31 22:50:42.000 365 12631.85 237.80 54742.90 88888.00 2013-12-31 22:50:42.125 365 12631.75 237.82 54742.90 88888.00 2013-12-31 22:50:42.250 365 12631.70 237.80 54742.88 88888.00 2013-12-31 22:50:42.375 365 12631.70 237.82 54742.90 88888.00 2013-12-31 22:50:42.500 365 12631.73 237.80 54742.90 88888.00 2013-12-31 22:50:42.625 365 12631.70 237.78 54742.90 88888.00 2013-12-31 22:50:42.750 365 12631.73 237.80 54742.93 88888.00 2013-12-31 22:50:42.875 365 12631.70 237.82 54742.90 88888.00 2013-12-31 22:50:43.000 365 12631.70 237.78 54742.90 88888.00 2013-12-31 22:50:43.125 365 12631.67 237.78 54742.90 88888.00 2013-12-31 22:50:43.250 365 12631.67 237.82 54742.90 88888.00 2013-12-31 22:50:43.375 365 12631.67 237.82 54742.90 88888.00 2013-12-31 22:50:43.500 365 12631.77 237.85 54742.90 88888.00 2013-12-31 22:50:43.625 365 12631.75 237.85 54742.93 88888.00 2013-12-31 22:50:43.750 365 12631.73 237.85 54742.93 88888.00 2013-12-31 22:50:43.875 365 12631.77 237.80 54742.93 88888.00 2013-12-31 22:50:44.000 365 12631.83 237.78 54742.90 88888.00 2013-12-31 22:50:44.125 365 12631.80 237.82 54742.90 88888.00 2013-12-31 22:50:44.250 365 12631.75 237.82 54742.90 88888.00 2013-12-31 22:50:44.375 365 12631.73 237.82 54742.90 88888.00 2013-12-31 22:50:44.500 365 12631.80 237.85 54742.90 88888.00 2013-12-31 22:50:44.625 365 12631.80 237.88 54742.90 88888.00 2013-12-31 22:50:44.750 365 12631.85 237.88 54742.90 88888.00 2013-12-31 22:50:44.875 365 12631.88 237.88 54742.93 88888.00 2013-12-31 22:50:45.000 365 12631.77 237.85 54742.90 88888.00 2013-12-31 22:50:45.125 365 12631.73 237.82 54742.90 88888.00 2013-12-31 22:50:45.250 365 12631.77 237.82 54742.93 88888.00 2013-12-31 22:50:45.375 365 12631.83 237.85 54742.93 88888.00 2013-12-31 22:50:45.500 365 12631.88 237.85 54742.90 88888.00 2013-12-31 22:50:45.625 365 12631.85 237.85 54742.90 88888.00 2013-12-31 22:50:45.750 365 12631.83 237.85 54742.90 88888.00 2013-12-31 22:50:45.875 365 12631.85 237.85 54742.88 88888.00 2013-12-31 22:50:46.000 365 12631.85 237.85 54742.85 88888.00 2013-12-31 22:50:46.125 365 12631.83 237.82 54742.88 88888.00 2013-12-31 22:50:46.250 365 12631.85 237.82 54742.93 88888.00 2013-12-31 22:50:46.375 365 12631.90 237.82 54742.90 88888.00 2013-12-31 22:50:46.500 365 12631.92 237.85 54742.88 88888.00 2013-12-31 22:50:46.625 365 12631.95 237.85 54742.85 88888.00 2013-12-31 22:50:46.750 365 12631.98 237.85 54742.82 88888.00 2013-12-31 22:50:46.875 365 12632.02 237.88 54742.85 88888.00 2013-12-31 22:50:47.000 365 12632.02 237.85 54742.82 88888.00 2013-12-31 22:50:47.125 365 12632.02 237.85 54742.85 88888.00 2013-12-31 22:50:47.250 365 12631.98 237.82 54742.88 88888.00 2013-12-31 22:50:47.375 365 12632.00 237.85 54742.85 88888.00 2013-12-31 22:50:47.500 365 12631.98 237.85 54742.88 88888.00 2013-12-31 22:50:47.625 365 12631.98 237.88 54742.88 88888.00 2013-12-31 22:50:47.750 365 12631.98 237.90 54742.85 88888.00 2013-12-31 22:50:47.875 365 12631.98 237.88 54742.88 88888.00 2013-12-31 22:50:48.000 365 12631.92 237.88 54742.85 88888.00 2013-12-31 22:50:48.125 365 12631.85 237.85 54742.85 88888.00 2013-12-31 22:50:48.250 365 12631.83 237.90 54742.88 88888.00 2013-12-31 22:50:48.375 365 12631.90 237.90 54742.85 88888.00 2013-12-31 22:50:48.500 365 12632.00 237.90 54742.90 88888.00 2013-12-31 22:50:48.625 365 12632.05 237.90 54742.88 88888.00 2013-12-31 22:50:48.750 365 12632.02 237.88 54742.85 88888.00 2013-12-31 22:50:48.875 365 12632.00 237.85 54742.85 88888.00 2013-12-31 22:50:49.000 365 12632.00 237.88 54742.88 88888.00 2013-12-31 22:50:49.125 365 12631.98 237.90 54742.88 88888.00 2013-12-31 22:50:49.250 365 12631.98 237.88 54742.85 88888.00 2013-12-31 22:50:49.375 365 12631.98 237.88 54742.82 88888.00 2013-12-31 22:50:49.500 365 12631.98 237.88 54742.82 88888.00 2013-12-31 22:50:49.625 365 12631.98 237.90 54742.80 88888.00 2013-12-31 22:50:49.750 365 12632.00 237.90 54742.85 88888.00 2013-12-31 22:50:49.875 365 12632.02 237.93 54742.85 88888.00 2013-12-31 22:50:50.000 365 12632.02 237.93 54742.85 88888.00 2013-12-31 22:50:50.125 365 12631.98 237.90 54742.85 88888.00 2013-12-31 22:50:50.250 365 12631.95 237.88 54742.85 88888.00 2013-12-31 22:50:50.375 365 12631.95 237.90 54742.85 88888.00 2013-12-31 22:50:50.500 365 12631.92 237.90 54742.85 88888.00 2013-12-31 22:50:50.625 365 12631.90 237.93 54742.85 88888.00 2013-12-31 22:50:50.750 365 12631.90 237.95 54742.82 88888.00 2013-12-31 22:50:50.875 365 12631.95 237.93 54742.85 88888.00 2013-12-31 22:50:51.000 365 12631.95 237.90 54742.85 88888.00 2013-12-31 22:50:51.125 365 12631.85 237.93 54742.85 88888.00 2013-12-31 22:50:51.250 365 12631.83 237.93 54742.85 88888.00 2013-12-31 22:50:51.375 365 12631.85 237.90 54742.85 88888.00 2013-12-31 22:50:51.500 365 12631.90 237.93 54742.85 88888.00 2013-12-31 22:50:51.625 365 12631.95 237.95 54742.85 88888.00 2013-12-31 22:50:51.750 365 12631.90 237.95 54742.82 88888.00 2013-12-31 22:50:51.875 365 12631.90 237.93 54742.82 88888.00 2013-12-31 22:50:52.000 365 12631.90 237.95 54742.82 88888.00 2013-12-31 22:50:52.125 365 12631.95 237.93 54742.85 88888.00 2013-12-31 22:50:52.250 365 12631.95 237.97 54742.82 88888.00 2013-12-31 22:50:52.375 365 12631.85 237.95 54742.82 88888.00 2013-12-31 22:50:52.500 365 12631.80 237.95 54742.82 88888.00 2013-12-31 22:50:52.625 365 12631.80 237.90 54742.80 88888.00 2013-12-31 22:50:52.750 365 12631.88 237.93 54742.82 88888.00 2013-12-31 22:50:52.875 365 12631.92 237.97 54742.82 88888.00 2013-12-31 22:50:53.000 365 12631.95 237.93 54742.82 88888.00 2013-12-31 22:50:53.125 365 12631.92 237.95 54742.82 88888.00 2013-12-31 22:50:53.250 365 12631.95 237.95 54742.82 88888.00 2013-12-31 22:50:53.375 365 12631.98 237.95 54742.82 88888.00 2013-12-31 22:50:53.500 365 12631.98 237.97 54742.80 88888.00 2013-12-31 22:50:53.625 365 12631.98 237.93 54742.80 88888.00 2013-12-31 22:50:53.750 365 12632.00 237.97 54742.82 88888.00 2013-12-31 22:50:53.875 365 12632.00 237.97 54742.82 88888.00 2013-12-31 22:50:54.000 365 12631.98 237.97 54742.82 88888.00 2013-12-31 22:50:54.125 365 12632.02 238.03 54742.85 88888.00 2013-12-31 22:50:54.250 365 12632.00 237.97 54742.82 88888.00 2013-12-31 22:50:54.375 365 12632.02 237.95 54742.85 88888.00 2013-12-31 22:50:54.500 365 12632.08 237.97 54742.82 88888.00 2013-12-31 22:50:54.625 365 12632.02 238.00 54742.80 88888.00 2013-12-31 22:50:54.750 365 12632.02 237.97 54742.80 88888.00 2013-12-31 22:50:54.875 365 12632.02 237.97 54742.82 88888.00 2013-12-31 22:50:55.000 365 12632.05 238.00 54742.82 88888.00 2013-12-31 22:50:55.125 365 12632.05 237.97 54742.82 88888.00 2013-12-31 22:50:55.250 365 12632.02 237.97 54742.82 88888.00 2013-12-31 22:50:55.375 365 12631.98 238.00 54742.85 88888.00 2013-12-31 22:50:55.500 365 12631.95 238.03 54742.85 88888.00 2013-12-31 22:50:55.625 365 12632.00 238.03 54742.82 88888.00 2013-12-31 22:50:55.750 365 12632.08 237.97 54742.82 88888.00 2013-12-31 22:50:55.875 365 12632.08 238.00 54742.82 88888.00 2013-12-31 22:50:56.000 365 12632.05 238.00 54742.80 88888.00 2013-12-31 22:50:56.125 365 12632.02 238.03 54742.80 88888.00 2013-12-31 22:50:56.250 365 12631.95 237.97 54742.82 88888.00 2013-12-31 22:50:56.375 365 12631.90 237.97 54742.80 88888.00 2013-12-31 22:50:56.500 365 12631.88 237.97 54742.82 88888.00 2013-12-31 22:50:56.625 365 12631.92 237.97 54742.80 88888.00 2013-12-31 22:50:56.750 365 12631.92 238.00 54742.82 88888.00 2013-12-31 22:50:56.875 365 12631.90 238.00 54742.82 88888.00 2013-12-31 22:50:57.000 365 12631.92 238.00 54742.82 88888.00 2013-12-31 22:50:57.125 365 12631.95 238.03 54742.80 88888.00 2013-12-31 22:50:57.250 365 12631.92 237.97 54742.82 88888.00 2013-12-31 22:50:57.375 365 12632.00 237.97 54742.80 88888.00 2013-12-31 22:50:57.500 365 12632.08 238.00 54742.80 88888.00 2013-12-31 22:50:57.625 365 12632.05 237.97 54742.78 88888.00 2013-12-31 22:50:57.750 365 12632.00 238.00 54742.78 88888.00 2013-12-31 22:50:57.875 365 12632.00 238.00 54742.78 88888.00 2013-12-31 22:50:58.000 365 12631.98 238.03 54742.78 88888.00 2013-12-31 22:50:58.125 365 12631.92 238.03 54742.78 88888.00 2013-12-31 22:50:58.250 365 12631.92 238.00 54742.78 88888.00 2013-12-31 22:50:58.375 365 12631.98 238.00 54742.78 88888.00 2013-12-31 22:50:58.500 365 12632.00 238.05 54742.80 88888.00 2013-12-31 22:50:58.625 365 12632.00 238.03 54742.78 88888.00 2013-12-31 22:50:58.750 365 12631.95 238.00 54742.75 88888.00 2013-12-31 22:50:58.875 365 12631.95 237.97 54742.75 88888.00 2013-12-31 22:50:59.000 365 12632.00 238.03 54742.75 88888.00 2013-12-31 22:50:59.125 365 12632.05 238.03 54742.78 88888.00 2013-12-31 22:50:59.250 365 12632.00 238.05 54742.75 88888.00 2013-12-31 22:50:59.375 365 12632.05 238.00 54742.75 88888.00 2013-12-31 22:50:59.500 365 12632.05 238.03 54742.78 88888.00 2013-12-31 22:50:59.625 365 12632.05 238.05 54742.78 88888.00 2013-12-31 22:50:59.750 365 12632.10 238.07 54742.80 88888.00 2013-12-31 22:50:59.875 365 12632.08 238.05 54742.80 88888.00 2013-12-31 22:51:00.000 365 12632.08 238.00 54742.78 88888.00 2013-12-31 22:51:00.125 365 12632.08 238.03 54742.75 88888.00 2013-12-31 22:51:00.250 365 12632.12 238.05 54742.80 88888.00 2013-12-31 22:51:00.375 365 12632.15 238.05 54742.78 88888.00 2013-12-31 22:51:00.500 365 12632.17 238.03 54742.80 88888.00 2013-12-31 22:51:00.625 365 12632.15 238.05 54742.82 88888.00 2013-12-31 22:51:00.750 365 12632.10 238.03 54742.80 88888.00 2013-12-31 22:51:00.875 365 12632.02 238.03 54742.80 88888.00 2013-12-31 22:51:01.000 365 12632.08 238.05 54742.80 88888.00 2013-12-31 22:51:01.125 365 12632.10 238.07 54742.80 88888.00 2013-12-31 22:51:01.250 365 12632.08 238.07 54742.80 88888.00 2013-12-31 22:51:01.375 365 12632.12 238.05 54742.75 88888.00 2013-12-31 22:51:01.500 365 12632.08 238.07 54742.75 88888.00 2013-12-31 22:51:01.625 365 12632.05 238.07 54742.78 88888.00 2013-12-31 22:51:01.750 365 12632.10 238.07 54742.75 88888.00 2013-12-31 22:51:01.875 365 12632.17 238.10 54742.75 88888.00 2013-12-31 22:51:02.000 365 12632.08 238.10 54742.75 88888.00 2013-12-31 22:51:02.125 365 12632.02 238.10 54742.78 88888.00 2013-12-31 22:51:02.250 365 12632.05 238.07 54742.78 88888.00 2013-12-31 22:51:02.375 365 12632.05 238.10 54742.75 88888.00 2013-12-31 22:51:02.500 365 12632.10 238.12 54742.75 88888.00 2013-12-31 22:51:02.625 365 12632.15 238.10 54742.75 88888.00 2013-12-31 22:51:02.750 365 12632.15 238.07 54742.78 88888.00 2013-12-31 22:51:02.875 365 12632.15 238.07 54742.78 88888.00 2013-12-31 22:51:03.000 365 12632.10 238.12 54742.75 88888.00 2013-12-31 22:51:03.125 365 12632.10 238.12 54742.75 88888.00 2013-12-31 22:51:03.250 365 12632.08 238.07 54742.78 88888.00 2013-12-31 22:51:03.375 365 12632.15 238.10 54742.80 88888.00 2013-12-31 22:51:03.500 365 12632.23 238.12 54742.80 88888.00 2013-12-31 22:51:03.625 365 12632.17 238.10 54742.75 88888.00 2013-12-31 22:51:03.750 365 12632.15 238.10 54742.75 88888.00 2013-12-31 22:51:03.875 365 12632.20 238.12 54742.78 88888.00 2013-12-31 22:51:04.000 365 12632.20 238.12 54742.75 88888.00 2013-12-31 22:51:04.125 365 12632.17 238.12 54742.75 88888.00 2013-12-31 22:51:04.250 365 12632.17 238.07 54742.75 88888.00 2013-12-31 22:51:04.375 365 12632.17 238.10 54742.75 88888.00 2013-12-31 22:51:04.500 365 12632.20 238.10 54742.75 88888.00 2013-12-31 22:51:04.625 365 12632.23 238.10 54742.72 88888.00 2013-12-31 22:51:04.750 365 12632.20 238.10 54742.75 88888.00 2013-12-31 22:51:04.875 365 12632.25 238.12 54742.75 88888.00 2013-12-31 22:51:05.000 365 12632.23 238.10 54742.75 88888.00 2013-12-31 22:51:05.125 365 12632.15 238.10 54742.75 88888.00 2013-12-31 22:51:05.250 365 12632.12 238.10 54742.75 88888.00 2013-12-31 22:51:05.375 365 12632.15 238.10 54742.72 88888.00 2013-12-31 22:51:05.500 365 12632.20 238.10 54742.70 88888.00 2013-12-31 22:51:05.625 365 12632.20 238.10 54742.72 88888.00 2013-12-31 22:51:05.750 365 12632.17 238.10 54742.75 88888.00 2013-12-31 22:51:05.875 365 12632.25 238.12 54742.72 88888.00 2013-12-31 22:51:06.000 365 12632.20 238.10 54742.70 88888.00 2013-12-31 22:51:06.125 365 12632.12 238.12 54742.75 88888.00 2013-12-31 22:51:06.250 365 12632.15 238.12 54742.75 88888.00 2013-12-31 22:51:06.375 365 12632.17 238.12 54742.72 88888.00 2013-12-31 22:51:06.500 365 12632.23 238.12 54742.72 88888.00 2013-12-31 22:51:06.625 365 12632.27 238.12 54742.75 88888.00 2013-12-31 22:51:06.750 365 12632.27 238.18 54742.75 88888.00 2013-12-31 22:51:06.875 365 12632.33 238.18 54742.72 88888.00 2013-12-31 22:51:07.000 365 12632.30 238.18 54742.72 88888.00 2013-12-31 22:51:07.125 365 12632.25 238.12 54742.72 88888.00 2013-12-31 22:51:07.250 365 12632.25 238.15 54742.75 88888.00 2013-12-31 22:51:07.375 365 12632.23 238.18 54742.75 88888.00 2013-12-31 22:51:07.500 365 12632.17 238.18 54742.78 88888.00 2013-12-31 22:51:07.625 365 12632.17 238.15 54742.75 88888.00 2013-12-31 22:51:07.750 365 12632.27 238.15 54742.72 88888.00 2013-12-31 22:51:07.875 365 12632.33 238.15 54742.75 88888.00 2013-12-31 22:51:08.000 365 12632.38 238.15 54742.72 88888.00 2013-12-31 22:51:08.125 365 12632.35 238.18 54742.75 88888.00 2013-12-31 22:51:08.250 365 12632.30 238.18 54742.72 88888.00 2013-12-31 22:51:08.375 365 12632.33 238.18 54742.72 88888.00 2013-12-31 22:51:08.500 365 12632.30 238.15 54742.72 88888.00 2013-12-31 22:51:08.625 365 12632.27 238.15 54742.72 88888.00 2013-12-31 22:51:08.750 365 12632.25 238.15 54742.70 88888.00 2013-12-31 22:51:08.875 365 12632.25 238.18 54742.70 88888.00 2013-12-31 22:51:09.000 365 12632.25 238.18 54742.70 88888.00 2013-12-31 22:51:09.125 365 12632.25 238.18 54742.70 88888.00 2013-12-31 22:51:09.250 365 12632.27 238.18 54742.72 88888.00 2013-12-31 22:51:09.375 365 12632.27 238.15 54742.70 88888.00 2013-12-31 22:51:09.500 365 12632.27 238.18 54742.70 88888.00 2013-12-31 22:51:09.625 365 12632.23 238.15 54742.70 88888.00 2013-12-31 22:51:09.750 365 12632.25 238.15 54742.70 88888.00 2013-12-31 22:51:09.875 365 12632.25 238.12 54742.68 88888.00 2013-12-31 22:51:10.000 365 12632.27 238.15 54742.68 88888.00 2013-12-31 22:51:10.125 365 12632.27 238.12 54742.68 88888.00 2013-12-31 22:51:10.250 365 12632.30 238.15 54742.70 88888.00 2013-12-31 22:51:10.375 365 12632.27 238.15 54742.68 88888.00 2013-12-31 22:51:10.500 365 12632.25 238.18 54742.65 88888.00 2013-12-31 22:51:10.625 365 12632.25 238.18 54742.68 88888.00 2013-12-31 22:51:10.750 365 12632.33 238.18 54742.70 88888.00 2013-12-31 22:51:10.875 365 12632.33 238.15 54742.70 88888.00 2013-12-31 22:51:11.000 365 12632.33 238.12 54742.68 88888.00 2013-12-31 22:51:11.125 365 12632.38 238.15 54742.68 88888.00 2013-12-31 22:51:11.250 365 12632.40 238.12 54742.70 88888.00 2013-12-31 22:51:11.375 365 12632.38 238.12 54742.70 88888.00 2013-12-31 22:51:11.500 365 12632.33 238.15 54742.70 88888.00 2013-12-31 22:51:11.625 365 12632.35 238.18 54742.70 88888.00 2013-12-31 22:51:11.750 365 12632.42 238.15 54742.68 88888.00 2013-12-31 22:51:11.875 365 12632.52 238.18 54742.70 88888.00 2013-12-31 22:51:12.000 365 12632.50 238.18 54742.65 88888.00 2013-12-31 22:51:12.125 365 12632.42 238.18 54742.68 88888.00 2013-12-31 22:51:12.250 365 12632.42 238.20 54742.70 88888.00 2013-12-31 22:51:12.375 365 12632.40 238.22 54742.68 88888.00 2013-12-31 22:51:12.500 365 12632.38 238.22 54742.65 88888.00 2013-12-31 22:51:12.625 365 12632.35 238.20 54742.68 88888.00 2013-12-31 22:51:12.750 365 12632.33 238.18 54742.70 88888.00 2013-12-31 22:51:12.875 365 12632.33 238.15 54742.68 88888.00 2013-12-31 22:51:13.000 365 12632.30 238.18 54742.70 88888.00 2013-12-31 22:51:13.125 365 12632.30 238.18 54742.70 88888.00 2013-12-31 22:51:13.250 365 12632.27 238.18 54742.70 88888.00 2013-12-31 22:51:13.375 365 12632.27 238.15 54742.68 88888.00 2013-12-31 22:51:13.500 365 12632.33 238.18 54742.68 88888.00 2013-12-31 22:51:13.625 365 12632.40 238.18 54742.70 88888.00 2013-12-31 22:51:13.750 365 12632.42 238.18 54742.70 88888.00 2013-12-31 22:51:13.875 365 12632.33 238.18 54742.68 88888.00 2013-12-31 22:51:14.000 365 12632.33 238.15 54742.65 88888.00 2013-12-31 22:51:14.125 365 12632.30 238.15 54742.65 88888.00 2013-12-31 22:51:14.250 365 12632.33 238.15 54742.68 88888.00 2013-12-31 22:51:14.375 365 12632.40 238.20 54742.68 88888.00 2013-12-31 22:51:14.500 365 12632.40 238.20 54742.68 88888.00 2013-12-31 22:51:14.625 365 12632.30 238.18 54742.68 88888.00 2013-12-31 22:51:14.750 365 12632.30 238.20 54742.65 88888.00 2013-12-31 22:51:14.875 365 12632.27 238.20 54742.68 88888.00 2013-12-31 22:51:15.000 365 12632.30 238.18 54742.68 88888.00 2013-12-31 22:51:15.125 365 12632.35 238.20 54742.68 88888.00 2013-12-31 22:51:15.250 365 12632.27 238.20 54742.68 88888.00 2013-12-31 22:51:15.375 365 12632.20 238.20 54742.65 88888.00 2013-12-31 22:51:15.500 365 12632.25 238.18 54742.65 88888.00 2013-12-31 22:51:15.625 365 12632.33 238.20 54742.65 88888.00 2013-12-31 22:51:15.750 365 12632.33 238.20 54742.68 88888.00 2013-12-31 22:51:15.875 365 12632.40 238.20 54742.70 88888.00 2013-12-31 22:51:16.000 365 12632.40 238.20 54742.68 88888.00 2013-12-31 22:51:16.125 365 12632.35 238.20 54742.68 88888.00 2013-12-31 22:51:16.250 365 12632.38 238.18 54742.65 88888.00 2013-12-31 22:51:16.375 365 12632.38 238.18 54742.68 88888.00 2013-12-31 22:51:16.500 365 12632.38 238.20 54742.65 88888.00 2013-12-31 22:51:16.625 365 12632.40 238.22 54742.68 88888.00 2013-12-31 22:51:16.750 365 12632.35 238.20 54742.70 88888.00 2013-12-31 22:51:16.875 365 12632.30 238.18 54742.70 88888.00 2013-12-31 22:51:17.000 365 12632.33 238.18 54742.68 88888.00 2013-12-31 22:51:17.125 365 12632.38 238.22 54742.68 88888.00 2013-12-31 22:51:17.250 365 12632.35 238.22 54742.68 88888.00 2013-12-31 22:51:17.375 365 12632.38 238.25 54742.70 88888.00 2013-12-31 22:51:17.500 365 12632.35 238.25 54742.70 88888.00 2013-12-31 22:51:17.625 365 12632.33 238.25 54742.68 88888.00 2013-12-31 22:51:17.750 365 12632.33 238.25 54742.68 88888.00 2013-12-31 22:51:17.875 365 12632.30 238.28 54742.70 88888.00 2013-12-31 22:51:18.000 365 12632.33 238.28 54742.68 88888.00 2013-12-31 22:51:18.125 365 12632.35 238.28 54742.68 88888.00 2013-12-31 22:51:18.250 365 12632.35 238.22 54742.68 88888.00 2013-12-31 22:51:18.375 365 12632.35 238.22 54742.68 88888.00 2013-12-31 22:51:18.500 365 12632.33 238.22 54742.65 88888.00 2013-12-31 22:51:18.625 365 12632.35 238.22 54742.68 88888.00 2013-12-31 22:51:18.750 365 12632.40 238.22 54742.68 88888.00 2013-12-31 22:51:18.875 365 12632.40 238.20 54742.70 88888.00 2013-12-31 22:51:19.000 365 12632.35 238.25 54742.65 88888.00 2013-12-31 22:51:19.125 365 12632.30 238.25 54742.68 88888.00 2013-12-31 22:51:19.250 365 12632.27 238.22 54742.65 88888.00 2013-12-31 22:51:19.375 365 12632.27 238.25 54742.65 88888.00 2013-12-31 22:51:19.500 365 12632.27 238.22 54742.62 88888.00 2013-12-31 22:51:19.625 365 12632.27 238.20 54742.62 88888.00 2013-12-31 22:51:19.750 365 12632.35 238.22 54742.65 88888.00 2013-12-31 22:51:19.875 365 12632.38 238.22 54742.65 88888.00 2013-12-31 22:51:20.000 365 12632.33 238.22 54742.62 88888.00 2013-12-31 22:51:20.125 365 12632.27 238.25 54742.65 88888.00 2013-12-31 22:51:20.250 365 12632.27 238.22 54742.65 88888.00 2013-12-31 22:51:20.375 365 12632.33 238.20 54742.68 88888.00 2013-12-31 22:51:20.500 365 12632.30 238.22 54742.68 88888.00 2013-12-31 22:51:20.625 365 12632.33 238.22 54742.65 88888.00 2013-12-31 22:51:20.750 365 12632.35 238.25 54742.68 88888.00 2013-12-31 22:51:20.875 365 12632.30 238.25 54742.65 88888.00 2013-12-31 22:51:21.000 365 12632.25 238.25 54742.65 88888.00 2013-12-31 22:51:21.125 365 12632.30 238.28 54742.65 88888.00 2013-12-31 22:51:21.250 365 12632.35 238.28 54742.65 88888.00 2013-12-31 22:51:21.375 365 12632.40 238.28 54742.62 88888.00 2013-12-31 22:51:21.500 365 12632.40 238.25 54742.65 88888.00 2013-12-31 22:51:21.625 365 12632.35 238.28 54742.65 88888.00 2013-12-31 22:51:21.750 365 12632.35 238.28 54742.65 88888.00 2013-12-31 22:51:21.875 365 12632.30 238.25 54742.65 88888.00 2013-12-31 22:51:22.000 365 12632.27 238.28 54742.65 88888.00 2013-12-31 22:51:22.125 365 12632.25 238.30 54742.65 88888.00 2013-12-31 22:51:22.250 365 12632.30 238.28 54742.62 88888.00 2013-12-31 22:51:22.375 365 12632.38 238.30 54742.65 88888.00 2013-12-31 22:51:22.500 365 12632.40 238.28 54742.65 88888.00 2013-12-31 22:51:22.625 365 12632.42 238.28 54742.65 88888.00 2013-12-31 22:51:22.750 365 12632.35 238.30 54742.65 88888.00 2013-12-31 22:51:22.875 365 12632.30 238.25 54742.65 88888.00 2013-12-31 22:51:23.000 365 12632.38 238.28 54742.62 88888.00 2013-12-31 22:51:23.125 365 12632.42 238.30 54742.65 88888.00 2013-12-31 22:51:23.250 365 12632.40 238.28 54742.65 88888.00 2013-12-31 22:51:23.375 365 12632.33 238.30 54742.65 88888.00 2013-12-31 22:51:23.500 365 12632.27 238.30 54742.62 88888.00 2013-12-31 22:51:23.625 365 12632.23 238.32 54742.65 88888.00 2013-12-31 22:51:23.750 365 12632.25 238.35 54742.65 88888.00 2013-12-31 22:51:23.875 365 12632.33 238.38 54742.68 88888.00 2013-12-31 22:51:24.000 365 12632.38 238.35 54742.65 88888.00 2013-12-31 22:51:24.125 365 12632.38 238.32 54742.65 88888.00 2013-12-31 22:51:24.250 365 12632.42 238.30 54742.62 88888.00 2013-12-31 22:51:24.375 365 12632.42 238.30 54742.65 88888.00 2013-12-31 22:51:24.500 365 12632.38 238.32 54742.65 88888.00 2013-12-31 22:51:24.625 365 12632.38 238.30 54742.62 88888.00 2013-12-31 22:51:24.750 365 12632.45 238.30 54742.62 88888.00 2013-12-31 22:51:24.875 365 12632.40 238.32 54742.65 88888.00 2013-12-31 22:51:25.000 365 12632.40 238.35 54742.65 88888.00 2013-12-31 22:51:25.125 365 12632.42 238.35 54742.65 88888.00 2013-12-31 22:51:25.250 365 12632.40 238.32 54742.65 88888.00 2013-12-31 22:51:25.375 365 12632.38 238.35 54742.65 88888.00 2013-12-31 22:51:25.500 365 12632.40 238.32 54742.62 88888.00 2013-12-31 22:51:25.625 365 12632.42 238.32 54742.65 88888.00 2013-12-31 22:51:25.750 365 12632.42 238.35 54742.68 88888.00 2013-12-31 22:51:25.875 365 12632.40 238.35 54742.62 88888.00 2013-12-31 22:51:26.000 365 12632.42 238.35 54742.62 88888.00 2013-12-31 22:51:26.125 365 12632.48 238.35 54742.65 88888.00 2013-12-31 22:51:26.250 365 12632.40 238.35 54742.62 88888.00 2013-12-31 22:51:26.375 365 12632.38 238.35 54742.62 88888.00 2013-12-31 22:51:26.500 365 12632.40 238.35 54742.65 88888.00 2013-12-31 22:51:26.625 365 12632.45 238.35 54742.68 88888.00 2013-12-31 22:51:26.750 365 12632.40 238.35 54742.65 88888.00 2013-12-31 22:51:26.875 365 12632.40 238.35 54742.62 88888.00 2013-12-31 22:51:27.000 365 12632.40 238.35 54742.60 88888.00 2013-12-31 22:51:27.125 365 12632.42 238.32 54742.62 88888.00 2013-12-31 22:51:27.250 365 12632.45 238.35 54742.62 88888.00 2013-12-31 22:51:27.375 365 12632.40 238.35 54742.62 88888.00 2013-12-31 22:51:27.500 365 12632.42 238.32 54742.62 88888.00 2013-12-31 22:51:27.625 365 12632.48 238.35 54742.62 88888.00 2013-12-31 22:51:27.750 365 12632.50 238.35 54742.62 88888.00 2013-12-31 22:51:27.875 365 12632.52 238.35 54742.65 88888.00 2013-12-31 22:51:28.000 365 12632.52 238.38 54742.62 88888.00 2013-12-31 22:51:28.125 365 12632.50 238.32 54742.62 88888.00 2013-12-31 22:51:28.250 365 12632.52 238.35 54742.60 88888.00 2013-12-31 22:51:28.375 365 12632.55 238.38 54742.60 88888.00 2013-12-31 22:51:28.500 365 12632.50 238.38 54742.60 88888.00 2013-12-31 22:51:28.625 365 12632.42 238.38 54742.62 88888.00 2013-12-31 22:51:28.750 365 12632.40 238.35 54742.62 88888.00 2013-12-31 22:51:28.875 365 12632.48 238.35 54742.65 88888.00 2013-12-31 22:51:29.000 365 12632.50 238.38 54742.62 88888.00 2013-12-31 22:51:29.125 365 12632.48 238.38 54742.62 88888.00 2013-12-31 22:51:29.250 365 12632.45 238.35 54742.62 88888.00 2013-12-31 22:51:29.375 365 12632.50 238.38 54742.60 88888.00 2013-12-31 22:51:29.500 365 12632.52 238.43 54742.62 88888.00 2013-12-31 22:51:29.625 365 12632.52 238.40 54742.62 88888.00 2013-12-31 22:51:29.750 365 12632.48 238.40 54742.62 88888.00 2013-12-31 22:51:29.875 365 12632.48 238.43 54742.60 88888.00 2013-12-31 22:51:30.000 365 12632.50 238.40 54742.57 88888.00 2013-12-31 22:51:30.125 365 12632.52 238.40 54742.60 88888.00 2013-12-31 22:51:30.250 365 12632.50 238.40 54742.62 88888.00 2013-12-31 22:51:30.375 365 12632.55 238.40 54742.62 88888.00 2013-12-31 22:51:30.500 365 12632.52 238.43 54742.62 88888.00 2013-12-31 22:51:30.625 365 12632.55 238.38 54742.60 88888.00 2013-12-31 22:51:30.750 365 12632.58 238.40 54742.57 88888.00 2013-12-31 22:51:30.875 365 12632.62 238.38 54742.57 88888.00 2013-12-31 22:51:31.000 365 12632.60 238.40 54742.60 88888.00 2013-12-31 22:51:31.125 365 12632.52 238.43 54742.60 88888.00 2013-12-31 22:51:31.250 365 12632.52 238.40 54742.60 88888.00 2013-12-31 22:51:31.375 365 12632.60 238.43 54742.62 88888.00 2013-12-31 22:51:31.500 365 12632.60 238.43 54742.60 88888.00 2013-12-31 22:51:31.625 365 12632.60 238.43 54742.60 88888.00 2013-12-31 22:51:31.750 365 12632.62 238.43 54742.62 88888.00 2013-12-31 22:51:31.875 365 12632.62 238.40 54742.60 88888.00 2013-12-31 22:51:32.000 365 12632.65 238.43 54742.62 88888.00 2013-12-31 22:51:32.125 365 12632.65 238.45 54742.62 88888.00 2013-12-31 22:51:32.250 365 12632.58 238.43 54742.62 88888.00 2013-12-31 22:51:32.375 365 12632.55 238.43 54742.60 88888.00 2013-12-31 22:51:32.500 365 12632.58 238.43 54742.62 88888.00 2013-12-31 22:51:32.625 365 12632.58 238.43 54742.57 88888.00 2013-12-31 22:51:32.750 365 12632.52 238.40 54742.57 88888.00 2013-12-31 22:51:32.875 365 12632.50 238.40 54742.62 88888.00 2013-12-31 22:51:33.000 365 12632.52 238.40 54742.62 88888.00 2013-12-31 22:51:33.125 365 12632.52 238.43 54742.60 88888.00 2013-12-31 22:51:33.250 365 12632.50 238.40 54742.60 88888.00 2013-12-31 22:51:33.375 365 12632.50 238.40 54742.60 88888.00 2013-12-31 22:51:33.500 365 12632.50 238.40 54742.60 88888.00 2013-12-31 22:51:33.625 365 12632.58 238.43 54742.62 88888.00 2013-12-31 22:51:33.750 365 12632.60 238.45 54742.62 88888.00 2013-12-31 22:51:33.875 365 12632.58 238.43 54742.62 88888.00 2013-12-31 22:51:34.000 365 12632.50 238.40 54742.60 88888.00 2013-12-31 22:51:34.125 365 12632.45 238.40 54742.60 88888.00 2013-12-31 22:51:34.250 365 12632.45 238.43 54742.60 88888.00 2013-12-31 22:51:34.375 365 12632.42 238.43 54742.60 88888.00 2013-12-31 22:51:34.500 365 12632.45 238.40 54742.60 88888.00 2013-12-31 22:51:34.625 365 12632.62 238.40 54742.62 88888.00 2013-12-31 22:51:34.750 365 12632.73 238.43 54742.62 88888.00 2013-12-31 22:51:34.875 365 12632.73 238.43 54742.62 88888.00 2013-12-31 22:51:35.000 365 12632.65 238.43 54742.62 88888.00 2013-12-31 22:51:35.125 365 12632.58 238.43 54742.62 88888.00 2013-12-31 22:51:35.250 365 12632.58 238.45 54742.62 88888.00 2013-12-31 22:51:35.375 365 12632.55 238.43 54742.60 88888.00 2013-12-31 22:51:35.500 365 12632.52 238.45 54742.60 88888.00 2013-12-31 22:51:35.625 365 12632.55 238.43 54742.62 88888.00 2013-12-31 22:51:35.750 365 12632.62 238.40 54742.62 88888.00 2013-12-31 22:51:35.875 365 12632.60 238.43 54742.62 88888.00 2013-12-31 22:51:36.000 365 12632.60 238.45 54742.60 88888.00 2013-12-31 22:51:36.125 365 12632.65 238.47 54742.62 88888.00 2013-12-31 22:51:36.250 365 12632.60 238.45 54742.62 88888.00 2013-12-31 22:51:36.375 365 12632.62 238.45 54742.62 88888.00 2013-12-31 22:51:36.500 365 12632.62 238.45 54742.62 88888.00 2013-12-31 22:51:36.625 365 12632.67 238.45 54742.60 88888.00 2013-12-31 22:51:36.750 365 12632.75 238.45 54742.60 88888.00 2013-12-31 22:51:36.875 365 12632.80 238.45 54742.60 88888.00 2013-12-31 22:51:37.000 365 12632.75 238.47 54742.57 88888.00 2013-12-31 22:51:37.125 365 12632.67 238.45 54742.60 88888.00 2013-12-31 22:51:37.250 365 12632.62 238.40 54742.62 88888.00 2013-12-31 22:51:37.375 365 12632.65 238.45 54742.60 88888.00 2013-12-31 22:51:37.500 365 12632.73 238.45 54742.60 88888.00 2013-12-31 22:51:37.625 365 12632.67 238.45 54742.62 88888.00 2013-12-31 22:51:37.750 365 12632.55 238.45 54742.60 88888.00 2013-12-31 22:51:37.875 365 12632.55 238.45 54742.57 88888.00 2013-12-31 22:51:38.000 365 12632.58 238.47 54742.60 88888.00 2013-12-31 22:51:38.125 365 12632.58 238.45 54742.57 88888.00 2013-12-31 22:51:38.250 365 12632.55 238.47 54742.62 88888.00 2013-12-31 22:51:38.375 365 12632.52 238.50 54742.62 88888.00 2013-12-31 22:51:38.500 365 12632.55 238.50 54742.60 88888.00 2013-12-31 22:51:38.625 365 12632.65 238.50 54742.60 88888.00 2013-12-31 22:51:38.750 365 12632.67 238.47 54742.60 88888.00 2013-12-31 22:51:38.875 365 12632.62 238.45 54742.60 88888.00 2013-12-31 22:51:39.000 365 12632.55 238.47 54742.57 88888.00 2013-12-31 22:51:39.125 365 12632.52 238.47 54742.60 88888.00 2013-12-31 22:51:39.250 365 12632.55 238.45 54742.60 88888.00 2013-12-31 22:51:39.375 365 12632.55 238.45 54742.57 88888.00 2013-12-31 22:51:39.500 365 12632.45 238.45 54742.57 88888.00 2013-12-31 22:51:39.625 365 12632.48 238.47 54742.57 88888.00 2013-12-31 22:51:39.750 365 12632.58 238.50 54742.60 88888.00 2013-12-31 22:51:39.875 365 12632.58 238.47 54742.57 88888.00 2013-12-31 22:51:40.000 365 12632.52 238.45 54742.55 88888.00 2013-12-31 22:51:40.125 365 12632.45 238.45 54742.57 88888.00 2013-12-31 22:51:40.250 365 12632.45 238.47 54742.57 88888.00 2013-12-31 22:51:40.375 365 12632.55 238.47 54742.57 88888.00 2013-12-31 22:51:40.500 365 12632.55 238.50 54742.57 88888.00 2013-12-31 22:51:40.625 365 12632.62 238.47 54742.57 88888.00 2013-12-31 22:51:40.750 365 12632.62 238.47 54742.57 88888.00 2013-12-31 22:51:40.875 365 12632.67 238.50 54742.57 88888.00 2013-12-31 22:51:41.000 365 12632.67 238.53 54742.57 88888.00 2013-12-31 22:51:41.125 365 12632.65 238.53 54742.60 88888.00 2013-12-31 22:51:41.250 365 12632.58 238.50 54742.60 88888.00 2013-12-31 22:51:41.375 365 12632.60 238.47 54742.57 88888.00 2013-12-31 22:51:41.500 365 12632.55 238.47 54742.57 88888.00 2013-12-31 22:51:41.625 365 12632.55 238.50 54742.60 88888.00 2013-12-31 22:51:41.750 365 12632.50 238.47 54742.57 88888.00 2013-12-31 22:51:41.875 365 12632.50 238.47 54742.57 88888.00 2013-12-31 22:51:42.000 365 12632.60 238.50 54742.57 88888.00 2013-12-31 22:51:42.125 365 12632.65 238.50 54742.60 88888.00 2013-12-31 22:51:42.250 365 12632.62 238.55 54742.62 88888.00 2013-12-31 22:51:42.375 365 12632.67 238.53 54742.62 88888.00 2013-12-31 22:51:42.500 365 12632.65 238.53 54742.60 88888.00 2013-12-31 22:51:42.625 365 12632.62 238.50 54742.60 88888.00 2013-12-31 22:51:42.750 365 12632.62 238.50 54742.60 88888.00 2013-12-31 22:51:42.875 365 12632.70 238.50 54742.60 88888.00 2013-12-31 22:51:43.000 365 12632.70 238.53 54742.57 88888.00 2013-12-31 22:51:43.125 365 12632.62 238.53 54742.62 88888.00 2013-12-31 22:51:43.250 365 12632.60 238.53 54742.60 88888.00 2013-12-31 22:51:43.375 365 12632.65 238.55 54742.60 88888.00 2013-12-31 22:51:43.500 365 12632.65 238.53 54742.57 88888.00 2013-12-31 22:51:43.625 365 12632.60 238.53 54742.57 88888.00 2013-12-31 22:51:43.750 365 12632.55 238.53 54742.57 88888.00 2013-12-31 22:51:43.875 365 12632.55 238.53 54742.60 88888.00 2013-12-31 22:51:44.000 365 12632.60 238.53 54742.57 88888.00 2013-12-31 22:51:44.125 365 12632.62 238.53 54742.60 88888.00 2013-12-31 22:51:44.250 365 12632.58 238.53 54742.57 88888.00 2013-12-31 22:51:44.375 365 12632.62 238.53 54742.60 88888.00 2013-12-31 22:51:44.500 365 12632.65 238.50 54742.57 88888.00 2013-12-31 22:51:44.625 365 12632.65 238.53 54742.60 88888.00 2013-12-31 22:51:44.750 365 12632.65 238.55 54742.62 88888.00 2013-12-31 22:51:44.875 365 12632.62 238.55 54742.60 88888.00 2013-12-31 22:51:45.000 365 12632.62 238.53 54742.57 88888.00 2013-12-31 22:51:45.125 365 12632.62 238.53 54742.57 88888.00 2013-12-31 22:51:45.250 365 12632.58 238.53 54742.62 88888.00 2013-12-31 22:51:45.375 365 12632.60 238.53 54742.62 88888.00 2013-12-31 22:51:45.500 365 12632.58 238.55 54742.62 88888.00 2013-12-31 22:51:45.625 365 12632.65 238.57 54742.60 88888.00 2013-12-31 22:51:45.750 365 12632.62 238.55 54742.62 88888.00 2013-12-31 22:51:45.875 365 12632.60 238.55 54742.60 88888.00 2013-12-31 22:51:46.000 365 12632.62 238.55 54742.57 88888.00 2013-12-31 22:51:46.125 365 12632.65 238.55 54742.57 88888.00 2013-12-31 22:51:46.250 365 12632.60 238.55 54742.57 88888.00 2013-12-31 22:51:46.375 365 12632.60 238.57 54742.60 88888.00 2013-12-31 22:51:46.500 365 12632.65 238.55 54742.57 88888.00 2013-12-31 22:51:46.625 365 12632.67 238.55 54742.57 88888.00 2013-12-31 22:51:46.750 365 12632.62 238.55 54742.60 88888.00 2013-12-31 22:51:46.875 365 12632.60 238.57 54742.57 88888.00 2013-12-31 22:51:47.000 365 12632.67 238.57 54742.57 88888.00 2013-12-31 22:51:47.125 365 12632.70 238.55 54742.60 88888.00 2013-12-31 22:51:47.250 365 12632.65 238.53 54742.62 88888.00 2013-12-31 22:51:47.375 365 12632.60 238.55 54742.62 88888.00 2013-12-31 22:51:47.500 365 12632.58 238.55 54742.62 88888.00 2013-12-31 22:51:47.625 365 12632.58 238.57 54742.62 88888.00 2013-12-31 22:51:47.750 365 12632.62 238.55 54742.62 88888.00 2013-12-31 22:51:47.875 365 12632.60 238.53 54742.60 88888.00 2013-12-31 22:51:48.000 365 12632.60 238.55 54742.55 88888.00 2013-12-31 22:51:48.125 365 12632.62 238.57 54742.57 88888.00 2013-12-31 22:51:48.250 365 12632.65 238.55 54742.60 88888.00 2013-12-31 22:51:48.375 365 12632.67 238.53 54742.57 88888.00 2013-12-31 22:51:48.500 365 12632.65 238.53 54742.57 88888.00 2013-12-31 22:51:48.625 365 12632.70 238.53 54742.60 88888.00 2013-12-31 22:51:48.750 365 12632.67 238.57 54742.60 88888.00 2013-12-31 22:51:48.875 365 12632.65 238.55 54742.62 88888.00 2013-12-31 22:51:49.000 365 12632.67 238.53 54742.60 88888.00 2013-12-31 22:51:49.125 365 12632.67 238.50 54742.60 88888.00 2013-12-31 22:51:49.250 365 12632.60 238.55 54742.62 88888.00 2013-12-31 22:51:49.375 365 12632.55 238.57 54742.62 88888.00 2013-12-31 22:51:49.500 365 12632.55 238.55 54742.62 88888.00 2013-12-31 22:51:49.625 365 12632.55 238.53 54742.60 88888.00 2013-12-31 22:51:49.750 365 12632.58 238.55 54742.60 88888.00 2013-12-31 22:51:49.875 365 12632.55 238.55 54742.60 88888.00 2013-12-31 22:51:50.000 365 12632.52 238.53 54742.60 88888.00 2013-12-31 22:51:50.125 365 12632.55 238.53 54742.65 88888.00 2013-12-31 22:51:50.250 365 12632.58 238.55 54742.62 88888.00 2013-12-31 22:51:50.375 365 12632.65 238.57 54742.62 88888.00 2013-12-31 22:51:50.500 365 12632.70 238.60 54742.60 88888.00 2013-12-31 22:51:50.625 365 12632.62 238.57 54742.62 88888.00 2013-12-31 22:51:50.750 365 12632.52 238.55 54742.60 88888.00 2013-12-31 22:51:50.875 365 12632.55 238.57 54742.57 88888.00 2013-12-31 22:51:51.000 365 12632.65 238.57 54742.55 88888.00 2013-12-31 22:51:51.125 365 12632.60 238.57 54742.57 88888.00 2013-12-31 22:51:51.250 365 12632.58 238.55 54742.57 88888.00 2013-12-31 22:51:51.375 365 12632.62 238.55 54742.57 88888.00 2013-12-31 22:51:51.500 365 12632.65 238.57 54742.55 88888.00 2013-12-31 22:51:51.625 365 12632.60 238.57 54742.55 88888.00 2013-12-31 22:51:51.750 365 12632.55 238.55 54742.57 88888.00 2013-12-31 22:51:51.875 365 12632.62 238.57 54742.57 88888.00 2013-12-31 22:51:52.000 365 12632.65 238.57 54742.60 88888.00 2013-12-31 22:51:52.125 365 12632.65 238.55 54742.57 88888.00 2013-12-31 22:51:52.250 365 12632.60 238.55 54742.57 88888.00 2013-12-31 22:51:52.375 365 12632.60 238.55 54742.57 88888.00 2013-12-31 22:51:52.500 365 12632.62 238.53 54742.60 88888.00 2013-12-31 22:51:52.625 365 12632.70 238.55 54742.60 88888.00 2013-12-31 22:51:52.750 365 12632.67 238.57 54742.60 88888.00 2013-12-31 22:51:52.875 365 12632.62 238.53 54742.57 88888.00 2013-12-31 22:51:53.000 365 12632.67 238.53 54742.57 88888.00 2013-12-31 22:51:53.125 365 12632.73 238.55 54742.60 88888.00 2013-12-31 22:51:53.250 365 12632.77 238.57 54742.60 88888.00 2013-12-31 22:51:53.375 365 12632.75 238.57 54742.60 88888.00 2013-12-31 22:51:53.500 365 12632.73 238.55 54742.60 88888.00 2013-12-31 22:51:53.625 365 12632.73 238.53 54742.60 88888.00 2013-12-31 22:51:53.750 365 12632.75 238.55 54742.60 88888.00 2013-12-31 22:51:53.875 365 12632.73 238.57 54742.62 88888.00 2013-12-31 22:51:54.000 365 12632.70 238.57 54742.60 88888.00 2013-12-31 22:51:54.125 365 12632.70 238.55 54742.60 88888.00 2013-12-31 22:51:54.250 365 12632.75 238.55 54742.60 88888.00 2013-12-31 22:51:54.375 365 12632.75 238.57 54742.62 88888.00 2013-12-31 22:51:54.500 365 12632.70 238.55 54742.62 88888.00 2013-12-31 22:51:54.625 365 12632.67 238.53 54742.62 88888.00 2013-12-31 22:51:54.750 365 12632.70 238.55 54742.62 88888.00 2013-12-31 22:51:54.875 365 12632.70 238.55 54742.60 88888.00 2013-12-31 22:51:55.000 365 12632.73 238.55 54742.57 88888.00 2013-12-31 22:51:55.125 365 12632.77 238.55 54742.60 88888.00 2013-12-31 22:51:55.250 365 12632.77 238.55 54742.60 88888.00 2013-12-31 22:51:55.375 365 12632.83 238.55 54742.62 88888.00 2013-12-31 22:51:55.500 365 12632.77 238.57 54742.65 88888.00 2013-12-31 22:51:55.625 365 12632.67 238.57 54742.65 88888.00 2013-12-31 22:51:55.750 365 12632.60 238.55 54742.65 88888.00 2013-12-31 22:51:55.875 365 12632.62 238.57 54742.62 88888.00 2013-12-31 22:51:56.000 365 12632.75 238.57 54742.62 88888.00 2013-12-31 22:51:56.125 365 12632.77 238.57 54742.65 88888.00 2013-12-31 22:51:56.250 365 12632.75 238.57 54742.65 88888.00 2013-12-31 22:51:56.375 365 12632.77 238.55 54742.62 88888.00 2013-12-31 22:51:56.500 365 12632.77 238.55 54742.57 88888.00 2013-12-31 22:51:56.625 365 12632.73 238.57 54742.57 88888.00 2013-12-31 22:51:56.750 365 12632.65 238.57 54742.60 88888.00 2013-12-31 22:51:56.875 365 12632.62 238.55 54742.60 88888.00 2013-12-31 22:51:57.000 365 12632.60 238.55 54742.57 88888.00 2013-12-31 22:51:57.125 365 12632.60 238.55 54742.60 88888.00 2013-12-31 22:51:57.250 365 12632.67 238.57 54742.62 88888.00 2013-12-31 22:51:57.375 365 12632.75 238.57 54742.62 88888.00 2013-12-31 22:51:57.500 365 12632.73 238.55 54742.62 88888.00 2013-12-31 22:51:57.625 365 12632.70 238.57 54742.62 88888.00 2013-12-31 22:51:57.750 365 12632.67 238.57 54742.65 88888.00 2013-12-31 22:51:57.875 365 12632.67 238.57 54742.65 88888.00 2013-12-31 22:51:58.000 365 12632.67 238.57 54742.60 88888.00 2013-12-31 22:51:58.125 365 12632.67 238.55 54742.62 88888.00 2013-12-31 22:51:58.250 365 12632.67 238.55 54742.62 88888.00 2013-12-31 22:51:58.375 365 12632.65 238.55 54742.65 88888.00 2013-12-31 22:51:58.500 365 12632.65 238.55 54742.65 88888.00 2013-12-31 22:51:58.625 365 12632.62 238.55 54742.62 88888.00 2013-12-31 22:51:58.750 365 12632.65 238.57 54742.60 88888.00 2013-12-31 22:51:58.875 365 12632.73 238.53 54742.62 88888.00 2013-12-31 22:51:59.000 365 12632.73 238.53 54742.60 88888.00 2013-12-31 22:51:59.125 365 12632.70 238.57 54742.60 88888.00 2013-12-31 22:51:59.250 365 12632.73 238.55 54742.60 88888.00 2013-12-31 22:51:59.375 365 12632.70 238.57 54742.62 88888.00 2013-12-31 22:51:59.500 365 12632.73 238.57 54742.65 88888.00 2013-12-31 22:51:59.625 365 12632.75 238.55 54742.62 88888.00 2013-12-31 22:51:59.750 365 12632.80 238.57 54742.62 88888.00 2013-12-31 22:51:59.875 365 12632.75 238.57 54742.65 88888.00 2013-12-31 22:52:00.000 365 12632.73 238.55 54742.62 88888.00 2013-12-31 22:52:00.125 365 12632.70 238.55 54742.65 88888.00 2013-12-31 22:52:00.250 365 12632.70 238.57 54742.65 88888.00 2013-12-31 22:52:00.375 365 12632.80 238.57 54742.68 88888.00 2013-12-31 22:52:00.500 365 12632.75 238.57 54742.62 88888.00 2013-12-31 22:52:00.625 365 12632.65 238.57 54742.65 88888.00 2013-12-31 22:52:00.750 365 12632.58 238.53 54742.65 88888.00 2013-12-31 22:52:00.875 365 12632.60 238.55 54742.65 88888.00 2013-12-31 22:52:01.000 365 12632.67 238.55 54742.62 88888.00 2013-12-31 22:52:01.125 365 12632.73 238.55 54742.62 88888.00 2013-12-31 22:52:01.250 365 12632.67 238.55 54742.60 88888.00 2013-12-31 22:52:01.375 365 12632.67 238.55 54742.60 88888.00 2013-12-31 22:52:01.500 365 12632.65 238.57 54742.62 88888.00 2013-12-31 22:52:01.625 365 12632.65 238.55 54742.62 88888.00 2013-12-31 22:52:01.750 365 12632.67 238.55 54742.65 88888.00 2013-12-31 22:52:01.875 365 12632.73 238.53 54742.62 88888.00 2013-12-31 22:52:02.000 365 12632.73 238.55 54742.60 88888.00 2013-12-31 22:52:02.125 365 12632.75 238.55 54742.62 88888.00 2013-12-31 22:52:02.250 365 12632.77 238.53 54742.65 88888.00 2013-12-31 22:52:02.375 365 12632.80 238.55 54742.68 88888.00 2013-12-31 22:52:02.500 365 12632.83 238.55 54742.65 88888.00 2013-12-31 22:52:02.625 365 12632.83 238.55 54742.65 88888.00 2013-12-31 22:52:02.750 365 12632.77 238.55 54742.62 88888.00 2013-12-31 22:52:02.875 365 12632.75 238.50 54742.62 88888.00 2013-12-31 22:52:03.000 365 12632.77 238.53 54742.60 88888.00 2013-12-31 22:52:03.125 365 12632.80 238.53 54742.62 88888.00 2013-12-31 22:52:03.250 365 12632.83 238.53 54742.62 88888.00 2013-12-31 22:52:03.375 365 12632.77 238.55 54742.62 88888.00 2013-12-31 22:52:03.500 365 12632.73 238.53 54742.62 88888.00 2013-12-31 22:52:03.625 365 12632.75 238.53 54742.62 88888.00 2013-12-31 22:52:03.750 365 12632.73 238.55 54742.65 88888.00 2013-12-31 22:52:03.875 365 12632.73 238.55 54742.65 88888.00 2013-12-31 22:52:04.000 365 12632.75 238.53 54742.65 88888.00 2013-12-31 22:52:04.125 365 12632.73 238.50 54742.68 88888.00 2013-12-31 22:52:04.250 365 12632.73 238.53 54742.65 88888.00 2013-12-31 22:52:04.375 365 12632.77 238.55 54742.65 88888.00 2013-12-31 22:52:04.500 365 12632.77 238.57 54742.68 88888.00 2013-12-31 22:52:04.625 365 12632.80 238.55 54742.65 88888.00 2013-12-31 22:52:04.750 365 12632.80 238.55 54742.62 88888.00 2013-12-31 22:52:04.875 365 12632.75 238.55 54742.68 88888.00 2013-12-31 22:52:05.000 365 12632.75 238.57 54742.68 88888.00 2013-12-31 22:52:05.125 365 12632.80 238.57 54742.68 88888.00 2013-12-31 22:52:05.250 365 12632.75 238.53 54742.65 88888.00 2013-12-31 22:52:05.375 365 12632.70 238.55 54742.65 88888.00 2013-12-31 22:52:05.500 365 12632.73 238.55 54742.68 88888.00 2013-12-31 22:52:05.625 365 12632.80 238.53 54742.68 88888.00 2013-12-31 22:52:05.750 365 12632.77 238.57 54742.65 88888.00 2013-12-31 22:52:05.875 365 12632.75 238.60 54742.62 88888.00 2013-12-31 22:52:06.000 365 12632.80 238.62 54742.62 88888.00 2013-12-31 22:52:06.125 365 12632.85 238.62 54742.62 88888.00 2013-12-31 22:52:06.250 365 12632.85 238.60 54742.62 88888.00 2013-12-31 22:52:06.375 365 12632.77 238.60 54742.62 88888.00 2013-12-31 22:52:06.500 365 12632.77 238.60 54742.65 88888.00 2013-12-31 22:52:06.625 365 12632.77 238.60 54742.62 88888.00 2013-12-31 22:52:06.750 365 12632.80 238.60 54742.65 88888.00 2013-12-31 22:52:06.875 365 12632.77 238.60 54742.65 88888.00 2013-12-31 22:52:07.000 365 12632.77 238.57 54742.68 88888.00 2013-12-31 22:52:07.125 365 12632.77 238.60 54742.65 88888.00 2013-12-31 22:52:07.250 365 12632.75 238.60 54742.68 88888.00 2013-12-31 22:52:07.375 365 12632.77 238.60 54742.70 88888.00 2013-12-31 22:52:07.500 365 12632.73 238.55 54742.68 88888.00 2013-12-31 22:52:07.625 365 12632.75 238.55 54742.68 88888.00 2013-12-31 22:52:07.750 365 12632.77 238.57 54742.68 88888.00 2013-12-31 22:52:07.875 365 12632.80 238.57 54742.68 88888.00 2013-12-31 22:52:08.000 365 12632.75 238.60 54742.68 88888.00 2013-12-31 22:52:08.125 365 12632.75 238.62 54742.70 88888.00 2013-12-31 22:52:08.250 365 12632.75 238.62 54742.72 88888.00 2013-12-31 22:52:08.375 365 12632.75 238.60 54742.72 88888.00 2013-12-31 22:52:08.500 365 12632.75 238.60 54742.70 88888.00 2013-12-31 22:52:08.625 365 12632.80 238.62 54742.68 88888.00 2013-12-31 22:52:08.750 365 12632.75 238.60 54742.68 88888.00 2013-12-31 22:52:08.875 365 12632.80 238.60 54742.70 88888.00 2013-12-31 22:52:09.000 365 12632.83 238.62 54742.65 88888.00 2013-12-31 22:52:09.125 365 12632.83 238.62 54742.68 88888.00 2013-12-31 22:52:09.250 365 12632.83 238.60 54742.68 88888.00 2013-12-31 22:52:09.375 365 12632.83 238.57 54742.65 88888.00 2013-12-31 22:52:09.500 365 12632.75 238.57 54742.65 88888.00 2013-12-31 22:52:09.625 365 12632.73 238.57 54742.68 88888.00 2013-12-31 22:52:09.750 365 12632.73 238.62 54742.68 88888.00 2013-12-31 22:52:09.875 365 12632.77 238.60 54742.68 88888.00 2013-12-31 22:52:10.000 365 12632.80 238.57 54742.65 88888.00 2013-12-31 22:52:10.125 365 12632.80 238.57 54742.70 88888.00 2013-12-31 22:52:10.250 365 12632.77 238.62 54742.68 88888.00 2013-12-31 22:52:10.375 365 12632.77 238.62 54742.68 88888.00 2013-12-31 22:52:10.500 365 12632.83 238.62 54742.65 88888.00 2013-12-31 22:52:10.625 365 12632.80 238.65 54742.68 88888.00 2013-12-31 22:52:10.750 365 12632.80 238.60 54742.62 88888.00 2013-12-31 22:52:10.875 365 12632.83 238.60 54742.62 88888.00 2013-12-31 22:52:11.000 365 12632.83 238.60 54742.65 88888.00 2013-12-31 22:52:11.125 365 12632.77 238.60 54742.65 88888.00 2013-12-31 22:52:11.250 365 12632.70 238.62 54742.70 88888.00 2013-12-31 22:52:11.375 365 12632.70 238.62 54742.68 88888.00 2013-12-31 22:52:11.500 365 12632.70 238.65 54742.68 88888.00 2013-12-31 22:52:11.625 365 12632.73 238.68 54742.70 88888.00 2013-12-31 22:52:11.750 365 12632.77 238.68 54742.70 88888.00 2013-12-31 22:52:11.875 365 12632.83 238.68 54742.68 88888.00 2013-12-31 22:52:12.000 365 12632.77 238.70 54742.68 88888.00 2013-12-31 22:52:12.125 365 12632.75 238.68 54742.68 88888.00 2013-12-31 22:52:12.250 365 12632.77 238.65 54742.68 88888.00 2013-12-31 22:52:12.375 365 12632.80 238.65 54742.68 88888.00 2013-12-31 22:52:12.500 365 12632.77 238.65 54742.68 88888.00 2013-12-31 22:52:12.625 365 12632.75 238.68 54742.68 88888.00 2013-12-31 22:52:12.750 365 12632.77 238.68 54742.68 88888.00 2013-12-31 22:52:12.875 365 12632.83 238.62 54742.68 88888.00 2013-12-31 22:52:13.000 365 12632.88 238.65 54742.65 88888.00 2013-12-31 22:52:13.125 365 12632.90 238.68 54742.70 88888.00 2013-12-31 22:52:13.250 365 12632.83 238.65 54742.65 88888.00 2013-12-31 22:52:13.375 365 12632.83 238.68 54742.68 88888.00 2013-12-31 22:52:13.500 365 12632.88 238.68 54742.65 88888.00 2013-12-31 22:52:13.625 365 12632.88 238.65 54742.62 88888.00 2013-12-31 22:52:13.750 365 12632.88 238.65 54742.60 88888.00 2013-12-31 22:52:13.875 365 12632.90 238.65 54742.62 88888.00 2013-12-31 22:52:14.000 365 12632.90 238.65 54742.60 88888.00 2013-12-31 22:52:14.125 365 12632.90 238.65 54742.68 88888.00 2013-12-31 22:52:14.250 365 12632.85 238.70 54742.70 88888.00 2013-12-31 22:52:14.375 365 12632.88 238.70 54742.70 88888.00 2013-12-31 22:52:14.500 365 12632.83 238.70 54742.70 88888.00 2013-12-31 22:52:14.625 365 12632.85 238.68 54742.68 88888.00 2013-12-31 22:52:14.750 365 12632.90 238.68 54742.68 88888.00 2013-12-31 22:52:14.875 365 12632.95 238.65 54742.65 88888.00 2013-12-31 22:52:15.000 365 12632.92 238.65 54742.62 88888.00 2013-12-31 22:52:15.125 365 12632.88 238.70 54742.65 88888.00 2013-12-31 22:52:15.250 365 12632.88 238.70 54742.68 88888.00 2013-12-31 22:52:15.375 365 12632.90 238.70 54742.65 88888.00 2013-12-31 22:52:15.500 365 12632.85 238.70 54742.62 88888.00 2013-12-31 22:52:15.625 365 12632.83 238.68 54742.65 88888.00 2013-12-31 22:52:15.750 365 12632.80 238.65 54742.65 88888.00 2013-12-31 22:52:15.875 365 12632.83 238.68 54742.65 88888.00 2013-12-31 22:52:16.000 365 12632.85 238.68 54742.65 88888.00 2013-12-31 22:52:16.125 365 12632.88 238.68 54742.65 88888.00 2013-12-31 22:52:16.250 365 12632.90 238.68 54742.65 88888.00 2013-12-31 22:52:16.375 365 12632.88 238.68 54742.65 88888.00 2013-12-31 22:52:16.500 365 12632.90 238.68 54742.65 88888.00 2013-12-31 22:52:16.625 365 12632.90 238.68 54742.62 88888.00 2013-12-31 22:52:16.750 365 12632.95 238.65 54742.68 88888.00 2013-12-31 22:52:16.875 365 12632.90 238.68 54742.65 88888.00 2013-12-31 22:52:17.000 365 12632.92 238.70 54742.68 88888.00 2013-12-31 22:52:17.125 365 12632.92 238.70 54742.70 88888.00 2013-12-31 22:52:17.250 365 12632.90 238.68 54742.72 88888.00 2013-12-31 22:52:17.375 365 12632.90 238.68 54742.70 88888.00 2013-12-31 22:52:17.500 365 12632.85 238.68 54742.68 88888.00 2013-12-31 22:52:17.625 365 12632.83 238.68 54742.68 88888.00 2013-12-31 22:52:17.750 365 12632.88 238.68 54742.72 88888.00 2013-12-31 22:52:17.875 365 12632.92 238.68 54742.70 88888.00 2013-12-31 22:52:18.000 365 12632.92 238.65 54742.68 88888.00 2013-12-31 22:52:18.125 365 12632.95 238.68 54742.72 88888.00 2013-12-31 22:52:18.250 365 12632.92 238.68 54742.70 88888.00 2013-12-31 22:52:18.375 365 12632.88 238.65 54742.68 88888.00 2013-12-31 22:52:18.500 365 12632.92 238.62 54742.68 88888.00 2013-12-31 22:52:18.625 365 12633.00 238.68 54742.70 88888.00 2013-12-31 22:52:18.750 365 12633.02 238.65 54742.70 88888.00 2013-12-31 22:52:18.875 365 12633.05 238.65 54742.70 88888.00 2013-12-31 22:52:19.000 365 12633.05 238.65 54742.68 88888.00 2013-12-31 22:52:19.125 365 12633.10 238.68 54742.70 88888.00 2013-12-31 22:52:19.250 365 12633.10 238.68 54742.72 88888.00 2013-12-31 22:52:19.375 365 12633.05 238.68 54742.68 88888.00 2013-12-31 22:52:19.500 365 12633.02 238.68 54742.68 88888.00 2013-12-31 22:52:19.625 365 12632.95 238.68 54742.68 88888.00 2013-12-31 22:52:19.750 365 12632.92 238.70 54742.65 88888.00 2013-12-31 22:52:19.875 365 12633.02 238.72 54742.68 88888.00 2013-12-31 22:52:20.000 365 12633.10 238.70 54742.68 88888.00 2013-12-31 22:52:20.125 365 12633.08 238.72 54742.68 88888.00 2013-12-31 22:52:20.250 365 12633.02 238.70 54742.68 88888.00 2013-12-31 22:52:20.375 365 12633.02 238.70 54742.68 88888.00 2013-12-31 22:52:20.500 365 12633.00 238.70 54742.70 88888.00 2013-12-31 22:52:20.625 365 12632.95 238.70 54742.72 88888.00 2013-12-31 22:52:20.750 365 12632.95 238.70 54742.70 88888.00 2013-12-31 22:52:20.875 365 12632.95 238.70 54742.68 88888.00 2013-12-31 22:52:21.000 365 12632.98 238.70 54742.68 88888.00 2013-12-31 22:52:21.125 365 12633.00 238.72 54742.68 88888.00 2013-12-31 22:52:21.250 365 12633.02 238.68 54742.65 88888.00 2013-12-31 22:52:21.375 365 12633.02 238.72 54742.65 88888.00 2013-12-31 22:52:21.500 365 12633.05 238.72 54742.65 88888.00 2013-12-31 22:52:21.625 365 12633.10 238.72 54742.65 88888.00 2013-12-31 22:52:21.750 365 12633.08 238.72 54742.68 88888.00 2013-12-31 22:52:21.875 365 12633.08 238.72 54742.65 88888.00 2013-12-31 22:52:22.000 365 12633.15 238.75 54742.68 88888.00 2013-12-31 22:52:22.125 365 12633.15 238.75 54742.68 88888.00 2013-12-31 22:52:22.250 365 12633.10 238.72 54742.68 88888.00 2013-12-31 22:52:22.375 365 12633.08 238.72 54742.65 88888.00 2013-12-31 22:52:22.500 365 12633.02 238.70 54742.65 88888.00 2013-12-31 22:52:22.625 365 12633.00 238.70 54742.65 88888.00 2013-12-31 22:52:22.750 365 12632.98 238.70 54742.62 88888.00 2013-12-31 22:52:22.875 365 12632.98 238.68 54742.65 88888.00 2013-12-31 22:52:23.000 365 12633.02 238.68 54742.62 88888.00 2013-12-31 22:52:23.125 365 12633.05 238.68 54742.65 88888.00 2013-12-31 22:52:23.250 365 12633.02 238.68 54742.65 88888.00 2013-12-31 22:52:23.375 365 12633.02 238.72 54742.65 88888.00 2013-12-31 22:52:23.500 365 12633.02 238.72 54742.68 88888.00 2013-12-31 22:52:23.625 365 12633.05 238.72 54742.68 88888.00 2013-12-31 22:52:23.750 365 12633.02 238.75 54742.68 88888.00 2013-12-31 22:52:23.875 365 12633.02 238.75 54742.68 88888.00 2013-12-31 22:52:24.000 365 12633.02 238.70 54742.65 88888.00 2013-12-31 22:52:24.125 365 12633.02 238.70 54742.68 88888.00 2013-12-31 22:52:24.250 365 12632.98 238.70 54742.68 88888.00 2013-12-31 22:52:24.375 365 12632.98 238.70 54742.65 88888.00 2013-12-31 22:52:24.500 365 12633.08 238.75 54742.68 88888.00 2013-12-31 22:52:24.625 365 12633.05 238.75 54742.68 88888.00 2013-12-31 22:52:24.750 365 12633.05 238.72 54742.65 88888.00 2013-12-31 22:52:24.875 365 12633.10 238.70 54742.65 88888.00 2013-12-31 22:52:25.000 365 12633.15 238.70 54742.62 88888.00 2013-12-31 22:52:25.125 365 12633.15 238.70 54742.68 88888.00 2013-12-31 22:52:25.250 365 12633.12 238.68 54742.65 88888.00 2013-12-31 22:52:25.375 365 12633.12 238.72 54742.65 88888.00 2013-12-31 22:52:25.500 365 12633.15 238.75 54742.65 88888.00 2013-12-31 22:52:25.625 365 12633.12 238.75 54742.68 88888.00 2013-12-31 22:52:25.750 365 12633.08 238.72 54742.68 88888.00 2013-12-31 22:52:25.875 365 12633.05 238.72 54742.65 88888.00 2013-12-31 22:52:26.000 365 12633.00 238.75 54742.65 88888.00 2013-12-31 22:52:26.125 365 12633.02 238.78 54742.68 88888.00 2013-12-31 22:52:26.250 365 12633.02 238.72 54742.65 88888.00 2013-12-31 22:52:26.375 365 12633.05 238.75 54742.68 88888.00 2013-12-31 22:52:26.500 365 12632.98 238.78 54742.68 88888.00 2013-12-31 22:52:26.625 365 12632.95 238.80 54742.68 88888.00 2013-12-31 22:52:26.750 365 12633.00 238.75 54742.68 88888.00 2013-12-31 22:52:26.875 365 12633.02 238.75 54742.68 88888.00 2013-12-31 22:52:27.000 365 12633.05 238.72 54742.65 88888.00 2013-12-31 22:52:27.125 365 12633.10 238.72 54742.68 88888.00 2013-12-31 22:52:27.250 365 12633.05 238.72 54742.68 88888.00 2013-12-31 22:52:27.375 365 12633.08 238.78 54742.65 88888.00 2013-12-31 22:52:27.500 365 12633.02 238.78 54742.68 88888.00 2013-12-31 22:52:27.625 365 12633.02 238.78 54742.68 88888.00 2013-12-31 22:52:27.750 365 12633.05 238.80 54742.70 88888.00 2013-12-31 22:52:27.875 365 12633.08 238.78 54742.70 88888.00 2013-12-31 22:52:28.000 365 12633.10 238.72 54742.68 88888.00 2013-12-31 22:52:28.125 365 12633.02 238.78 54742.68 88888.00 2013-12-31 22:52:28.250 365 12632.95 238.75 54742.70 88888.00 2013-12-31 22:52:28.375 365 12632.95 238.75 54742.68 88888.00 2013-12-31 22:52:28.500 365 12633.02 238.78 54742.68 88888.00 2013-12-31 22:52:28.625 365 12633.05 238.78 54742.68 88888.00 2013-12-31 22:52:28.750 365 12633.05 238.80 54742.70 88888.00 2013-12-31 22:52:28.875 365 12633.10 238.80 54742.68 88888.00 2013-12-31 22:52:29.000 365 12633.05 238.78 54742.65 88888.00 2013-12-31 22:52:29.125 365 12633.02 238.75 54742.65 88888.00 2013-12-31 22:52:29.250 365 12633.10 238.78 54742.70 88888.00 2013-12-31 22:52:29.375 365 12633.17 238.78 54742.68 88888.00 2013-12-31 22:52:29.500 365 12633.15 238.78 54742.68 88888.00 2013-12-31 22:52:29.625 365 12633.05 238.78 54742.70 88888.00 2013-12-31 22:52:29.750 365 12633.05 238.78 54742.68 88888.00 2013-12-31 22:52:29.875 365 12633.08 238.80 54742.70 88888.00 2013-12-31 22:52:30.000 365 12633.10 238.82 54742.70 88888.00 2013-12-31 22:52:30.125 365 12633.10 238.82 54742.72 88888.00 2013-12-31 22:52:30.250 365 12633.05 238.78 54742.68 88888.00 2013-12-31 22:52:30.375 365 12633.02 238.78 54742.70 88888.00 2013-12-31 22:52:30.500 365 12633.02 238.78 54742.68 88888.00 2013-12-31 22:52:30.625 365 12633.02 238.78 54742.68 88888.00 2013-12-31 22:52:30.750 365 12633.08 238.78 54742.68 88888.00 2013-12-31 22:52:30.875 365 12633.02 238.80 54742.70 88888.00 2013-12-31 22:52:31.000 365 12633.00 238.80 54742.70 88888.00 2013-12-31 22:52:31.125 365 12633.02 238.80 54742.68 88888.00 2013-12-31 22:52:31.250 365 12632.98 238.78 54742.70 88888.00 2013-12-31 22:52:31.375 365 12633.00 238.80 54742.68 88888.00 2013-12-31 22:52:31.500 365 12632.95 238.80 54742.68 88888.00 2013-12-31 22:52:31.625 365 12633.02 238.82 54742.70 88888.00 2013-12-31 22:52:31.750 365 12633.08 238.80 54742.68 88888.00 2013-12-31 22:52:31.875 365 12633.10 238.80 54742.65 88888.00 2013-12-31 22:52:32.000 365 12633.12 238.80 54742.68 88888.00 2013-12-31 22:52:32.125 365 12633.10 238.80 54742.70 88888.00 2013-12-31 22:52:32.250 365 12632.98 238.80 54742.68 88888.00 2013-12-31 22:52:32.375 365 12632.98 238.82 54742.68 88888.00 2013-12-31 22:52:32.500 365 12632.95 238.80 54742.70 88888.00 2013-12-31 22:52:32.625 365 12633.00 238.80 54742.70 88888.00 2013-12-31 22:52:32.750 365 12633.00 238.80 54742.70 88888.00 2013-12-31 22:52:32.875 365 12633.05 238.80 54742.68 88888.00 2013-12-31 22:52:33.000 365 12633.10 238.78 54742.68 88888.00 2013-12-31 22:52:33.125 365 12633.15 238.80 54742.70 88888.00 2013-12-31 22:52:33.250 365 12633.15 238.80 54742.70 88888.00 2013-12-31 22:52:33.375 365 12633.12 238.82 54742.68 88888.00 2013-12-31 22:52:33.500 365 12633.15 238.82 54742.68 88888.00 2013-12-31 22:52:33.625 365 12633.17 238.82 54742.68 88888.00 2013-12-31 22:52:33.750 365 12633.17 238.80 54742.70 88888.00 2013-12-31 22:52:33.875 365 12633.23 238.78 54742.70 88888.00 2013-12-31 22:52:34.000 365 12633.23 238.80 54742.68 88888.00 2013-12-31 22:52:34.125 365 12633.23 238.82 54742.65 88888.00 2013-12-31 22:52:34.250 365 12633.17 238.82 54742.70 88888.00 2013-12-31 22:52:34.375 365 12633.15 238.80 54742.70 88888.00 2013-12-31 22:52:34.500 365 12633.10 238.82 54742.70 88888.00 2013-12-31 22:52:34.625 365 12633.12 238.80 54742.70 88888.00 2013-12-31 22:52:34.750 365 12633.15 238.80 54742.68 88888.00 2013-12-31 22:52:34.875 365 12633.15 238.78 54742.68 88888.00 2013-12-31 22:52:35.000 365 12633.12 238.80 54742.68 88888.00 2013-12-31 22:52:35.125 365 12633.12 238.80 54742.70 88888.00 2013-12-31 22:52:35.250 365 12633.17 238.80 54742.68 88888.00 2013-12-31 22:52:35.375 365 12633.17 238.78 54742.68 88888.00 2013-12-31 22:52:35.500 365 12633.20 238.80 54742.68 88888.00 2013-12-31 22:52:35.625 365 12633.15 238.82 54742.68 88888.00 2013-12-31 22:52:35.750 365 12633.12 238.85 54742.68 88888.00 2013-12-31 22:52:35.875 365 12633.12 238.82 54742.65 88888.00 2013-12-31 22:52:36.000 365 12633.10 238.80 54742.62 88888.00 2013-12-31 22:52:36.125 365 12633.08 238.80 54742.68 88888.00 2013-12-31 22:52:36.250 365 12633.05 238.80 54742.68 88888.00 2013-12-31 22:52:36.375 365 12633.10 238.80 54742.68 88888.00 2013-12-31 22:52:36.500 365 12633.15 238.80 54742.68 88888.00 2013-12-31 22:52:36.625 365 12633.17 238.80 54742.68 88888.00 2013-12-31 22:52:36.750 365 12633.17 238.80 54742.68 88888.00 2013-12-31 22:52:36.875 365 12633.15 238.82 54742.65 88888.00 2013-12-31 22:52:37.000 365 12633.08 238.82 54742.68 88888.00 2013-12-31 22:52:37.125 365 12633.02 238.80 54742.70 88888.00 2013-12-31 22:52:37.250 365 12633.00 238.78 54742.68 88888.00 2013-12-31 22:52:37.375 365 12633.10 238.80 54742.65 88888.00 2013-12-31 22:52:37.500 365 12633.12 238.85 54742.70 88888.00 2013-12-31 22:52:37.625 365 12633.12 238.82 54742.68 88888.00 2013-12-31 22:52:37.750 365 12633.05 238.82 54742.68 88888.00 2013-12-31 22:52:37.875 365 12633.02 238.85 54742.70 88888.00 2013-12-31 22:52:38.000 365 12633.02 238.82 54742.68 88888.00 2013-12-31 22:52:38.125 365 12633.02 238.82 54742.65 88888.00 2013-12-31 22:52:38.250 365 12633.08 238.80 54742.65 88888.00 2013-12-31 22:52:38.375 365 12633.15 238.80 54742.65 88888.00 2013-12-31 22:52:38.500 365 12633.15 238.85 54742.65 88888.00 2013-12-31 22:52:38.625 365 12633.17 238.85 54742.68 88888.00 2013-12-31 22:52:38.750 365 12633.17 238.82 54742.65 88888.00 2013-12-31 22:52:38.875 365 12633.20 238.80 54742.68 88888.00 2013-12-31 22:52:39.000 365 12633.17 238.80 54742.68 88888.00 2013-12-31 22:52:39.125 365 12633.15 238.85 54742.70 88888.00 2013-12-31 22:52:39.250 365 12633.17 238.82 54742.72 88888.00 2013-12-31 22:52:39.375 365 12633.15 238.82 54742.70 88888.00 2013-12-31 22:52:39.500 365 12633.15 238.82 54742.70 88888.00 2013-12-31 22:52:39.625 365 12633.20 238.82 54742.70 88888.00 2013-12-31 22:52:39.750 365 12633.17 238.82 54742.65 88888.00 2013-12-31 22:52:39.875 365 12633.10 238.80 54742.65 88888.00 2013-12-31 22:52:40.000 365 12633.10 238.80 54742.68 88888.00 2013-12-31 22:52:40.125 365 12633.15 238.80 54742.70 88888.00 2013-12-31 22:52:40.250 365 12633.15 238.80 54742.70 88888.00 2013-12-31 22:52:40.375 365 12633.12 238.80 54742.68 88888.00 2013-12-31 22:52:40.500 365 12633.15 238.82 54742.70 88888.00 2013-12-31 22:52:40.625 365 12633.12 238.82 54742.72 88888.00 2013-12-31 22:52:40.750 365 12633.12 238.80 54742.72 88888.00 2013-12-31 22:52:40.875 365 12633.08 238.82 54742.70 88888.00 2013-12-31 22:52:41.000 365 12633.05 238.82 54742.68 88888.00 2013-12-31 22:52:41.125 365 12633.05 238.80 54742.70 88888.00 2013-12-31 22:52:41.250 365 12633.05 238.78 54742.70 88888.00 2013-12-31 22:52:41.375 365 12633.15 238.80 54742.70 88888.00 2013-12-31 22:52:41.500 365 12633.17 238.82 54742.70 88888.00 2013-12-31 22:52:41.625 365 12633.15 238.82 54742.70 88888.00 2013-12-31 22:52:41.750 365 12633.15 238.78 54742.70 88888.00 2013-12-31 22:52:41.875 365 12633.10 238.80 54742.68 88888.00 2013-12-31 22:52:42.000 365 12633.08 238.80 54742.68 88888.00 2013-12-31 22:52:42.125 365 12633.08 238.78 54742.70 88888.00 2013-12-31 22:52:42.250 365 12633.12 238.78 54742.72 88888.00 2013-12-31 22:52:42.375 365 12633.08 238.80 54742.72 88888.00 2013-12-31 22:52:42.500 365 12633.15 238.82 54742.70 88888.00 2013-12-31 22:52:42.625 365 12633.12 238.85 54742.72 88888.00 2013-12-31 22:52:42.750 365 12633.12 238.82 54742.70 88888.00 2013-12-31 22:52:42.875 365 12633.17 238.82 54742.70 88888.00 2013-12-31 22:52:43.000 365 12633.08 238.82 54742.70 88888.00 2013-12-31 22:52:43.125 365 12633.00 238.80 54742.70 88888.00 2013-12-31 22:52:43.250 365 12632.92 238.78 54742.70 88888.00 2013-12-31 22:52:43.375 365 12632.95 238.82 54742.70 88888.00 2013-12-31 22:52:43.500 365 12632.95 238.78 54742.70 88888.00 2013-12-31 22:52:43.625 365 12632.98 238.80 54742.70 88888.00 2013-12-31 22:52:43.750 365 12632.98 238.85 54742.70 88888.00 2013-12-31 22:52:43.875 365 12632.98 238.82 54742.70 88888.00 2013-12-31 22:52:44.000 365 12632.95 238.85 54742.70 88888.00 2013-12-31 22:52:44.125 365 12632.92 238.85 54742.72 88888.00 2013-12-31 22:52:44.250 365 12632.98 238.82 54742.72 88888.00 2013-12-31 22:52:44.375 365 12633.00 238.82 54742.68 88888.00 2013-12-31 22:52:44.500 365 12633.02 238.85 54742.70 88888.00 2013-12-31 22:52:44.625 365 12633.02 238.82 54742.70 88888.00 2013-12-31 22:52:44.750 365 12633.02 238.80 54742.68 88888.00 2013-12-31 22:52:44.875 365 12633.00 238.82 54742.68 88888.00 2013-12-31 22:52:45.000 365 12632.95 238.80 54742.68 88888.00 2013-12-31 22:52:45.125 365 12633.00 238.80 54742.72 88888.00 2013-12-31 22:52:45.250 365 12633.02 238.78 54742.72 88888.00 2013-12-31 22:52:45.375 365 12633.08 238.80 54742.70 88888.00 2013-12-31 22:52:45.500 365 12633.08 238.82 54742.72 88888.00 2013-12-31 22:52:45.625 365 12633.10 238.78 54742.70 88888.00 2013-12-31 22:52:45.750 365 12633.08 238.78 54742.70 88888.00 2013-12-31 22:52:45.875 365 12633.10 238.82 54742.72 88888.00 2013-12-31 22:52:46.000 365 12633.10 238.80 54742.72 88888.00 2013-12-31 22:52:46.125 365 12633.10 238.82 54742.72 88888.00 2013-12-31 22:52:46.250 365 12633.00 238.80 54742.72 88888.00 2013-12-31 22:52:46.375 365 12632.98 238.78 54742.72 88888.00 2013-12-31 22:52:46.500 365 12632.98 238.80 54742.70 88888.00 2013-12-31 22:52:46.625 365 12633.08 238.82 54742.72 88888.00 2013-12-31 22:52:46.750 365 12633.15 238.82 54742.70 88888.00 2013-12-31 22:52:46.875 365 12633.10 238.82 54742.68 88888.00 2013-12-31 22:52:47.000 365 12633.10 238.82 54742.68 88888.00 2013-12-31 22:52:47.125 365 12633.10 238.80 54742.70 88888.00 2013-12-31 22:52:47.250 365 12633.15 238.82 54742.72 88888.00 2013-12-31 22:52:47.375 365 12633.17 238.82 54742.70 88888.00 2013-12-31 22:52:47.500 365 12633.17 238.82 54742.72 88888.00 2013-12-31 22:52:47.625 365 12633.12 238.80 54742.70 88888.00 2013-12-31 22:52:47.750 365 12633.10 238.80 54742.70 88888.00 2013-12-31 22:52:47.875 365 12633.10 238.78 54742.70 88888.00 2013-12-31 22:52:48.000 365 12633.10 238.80 54742.70 88888.00 2013-12-31 22:52:48.125 365 12633.17 238.80 54742.70 88888.00 2013-12-31 22:52:48.250 365 12633.23 238.80 54742.72 88888.00 2013-12-31 22:52:48.375 365 12633.25 238.80 54742.72 88888.00 2013-12-31 22:52:48.500 365 12633.17 238.82 54742.70 88888.00 2013-12-31 22:52:48.625 365 12633.15 238.80 54742.70 88888.00 2013-12-31 22:52:48.750 365 12633.17 238.82 54742.72 88888.00 2013-12-31 22:52:48.875 365 12633.20 238.82 54742.72 88888.00 2013-12-31 22:52:49.000 365 12633.15 238.80 54742.70 88888.00 2013-12-31 22:52:49.125 365 12633.12 238.82 54742.72 88888.00 2013-12-31 22:52:49.250 365 12633.15 238.80 54742.72 88888.00 2013-12-31 22:52:49.375 365 12633.15 238.82 54742.70 88888.00 2013-12-31 22:52:49.500 365 12633.17 238.80 54742.70 88888.00 2013-12-31 22:52:49.625 365 12633.15 238.80 54742.72 88888.00 2013-12-31 22:52:49.750 365 12633.12 238.82 54742.72 88888.00 2013-12-31 22:52:49.875 365 12633.20 238.80 54742.75 88888.00 2013-12-31 22:52:50.000 365 12633.25 238.82 54742.72 88888.00 2013-12-31 22:52:50.125 365 12633.20 238.82 54742.72 88888.00 2013-12-31 22:52:50.250 365 12633.17 238.82 54742.75 88888.00 2013-12-31 22:52:50.375 365 12633.17 238.85 54742.70 88888.00 2013-12-31 22:52:50.500 365 12633.23 238.82 54742.70 88888.00 2013-12-31 22:52:50.625 365 12633.27 238.78 54742.70 88888.00 2013-12-31 22:52:50.750 365 12633.25 238.78 54742.70 88888.00 2013-12-31 22:52:50.875 365 12633.25 238.80 54742.72 88888.00 2013-12-31 22:52:51.000 365 12633.30 238.78 54742.70 88888.00 2013-12-31 22:52:51.125 365 12633.35 238.80 54742.75 88888.00 2013-12-31 22:52:51.250 365 12633.27 238.80 54742.72 88888.00 2013-12-31 22:52:51.375 365 12633.27 238.80 54742.70 88888.00 2013-12-31 22:52:51.500 365 12633.23 238.80 54742.70 88888.00 2013-12-31 22:52:51.625 365 12633.23 238.80 54742.72 88888.00 2013-12-31 22:52:51.750 365 12633.23 238.80 54742.75 88888.00 2013-12-31 22:52:51.875 365 12633.23 238.80 54742.72 88888.00 2013-12-31 22:52:52.000 365 12633.20 238.80 54742.72 88888.00 2013-12-31 22:52:52.125 365 12633.27 238.82 54742.75 88888.00 2013-12-31 22:52:52.250 365 12633.27 238.82 54742.75 88888.00 2013-12-31 22:52:52.375 365 12633.35 238.82 54742.75 88888.00 2013-12-31 22:52:52.500 365 12633.33 238.85 54742.72 88888.00 2013-12-31 22:52:52.625 365 12633.33 238.85 54742.70 88888.00 2013-12-31 22:52:52.750 365 12633.23 238.82 54742.72 88888.00 2013-12-31 22:52:52.875 365 12633.23 238.80 54742.70 88888.00 2013-12-31 22:52:53.000 365 12633.27 238.82 54742.70 88888.00 2013-12-31 22:52:53.125 365 12633.27 238.82 54742.70 88888.00 2013-12-31 22:52:53.250 365 12633.25 238.80 54742.72 88888.00 2013-12-31 22:52:53.375 365 12633.25 238.80 54742.72 88888.00 2013-12-31 22:52:53.500 365 12633.20 238.78 54742.72 88888.00 2013-12-31 22:52:53.625 365 12633.17 238.80 54742.72 88888.00 2013-12-31 22:52:53.750 365 12633.25 238.85 54742.72 88888.00 2013-12-31 22:52:53.875 365 12633.23 238.82 54742.72 88888.00 2013-12-31 22:52:54.000 365 12633.20 238.82 54742.72 88888.00 2013-12-31 22:52:54.125 365 12633.25 238.82 54742.72 88888.00 2013-12-31 22:52:54.250 365 12633.30 238.82 54742.75 88888.00 2013-12-31 22:52:54.375 365 12633.25 238.85 54742.72 88888.00 2013-12-31 22:52:54.500 365 12633.20 238.82 54742.72 88888.00 2013-12-31 22:52:54.625 365 12633.23 238.82 54742.72 88888.00 2013-12-31 22:52:54.750 365 12633.25 238.82 54742.70 88888.00 2013-12-31 22:52:54.875 365 12633.27 238.85 54742.72 88888.00 2013-12-31 22:52:55.000 365 12633.25 238.85 54742.72 88888.00 2013-12-31 22:52:55.125 365 12633.23 238.85 54742.75 88888.00 2013-12-31 22:52:55.250 365 12633.27 238.82 54742.80 88888.00 2013-12-31 22:52:55.375 365 12633.38 238.82 54742.78 88888.00 2013-12-31 22:52:55.500 365 12633.38 238.88 54742.75 88888.00 2013-12-31 22:52:55.625 365 12633.35 238.85 54742.72 88888.00 2013-12-31 22:52:55.750 365 12633.30 238.85 54742.75 88888.00 2013-12-31 22:52:55.875 365 12633.30 238.85 54742.75 88888.00 2013-12-31 22:52:56.000 365 12633.30 238.88 54742.72 88888.00 2013-12-31 22:52:56.125 365 12633.35 238.85 54742.75 88888.00 2013-12-31 22:52:56.250 365 12633.38 238.88 54742.78 88888.00 2013-12-31 22:52:56.375 365 12633.35 238.88 54742.75 88888.00 2013-12-31 22:52:56.500 365 12633.35 238.90 54742.72 88888.00 2013-12-31 22:52:56.625 365 12633.33 238.88 54742.75 88888.00 2013-12-31 22:52:56.750 365 12633.30 238.88 54742.75 88888.00 2013-12-31 22:52:56.875 365 12633.23 238.88 54742.75 88888.00 2013-12-31 22:52:57.000 365 12633.15 238.82 54742.75 88888.00 2013-12-31 22:52:57.125 365 12633.20 238.88 54742.75 88888.00 2013-12-31 22:52:57.250 365 12633.20 238.88 54742.78 88888.00 2013-12-31 22:52:57.375 365 12633.23 238.90 54742.78 88888.00 2013-12-31 22:52:57.500 365 12633.23 238.88 54742.78 88888.00 2013-12-31 22:52:57.625 365 12633.25 238.88 54742.78 88888.00 2013-12-31 22:52:57.750 365 12633.33 238.88 54742.80 88888.00 2013-12-31 22:52:57.875 365 12633.27 238.90 54742.80 88888.00 2013-12-31 22:52:58.000 365 12633.23 238.90 54742.80 88888.00 2013-12-31 22:52:58.125 365 12633.23 238.93 54742.75 88888.00 2013-12-31 22:52:58.250 365 12633.25 238.90 54742.78 88888.00 2013-12-31 22:52:58.375 365 12633.25 238.93 54742.78 88888.00 2013-12-31 22:52:58.500 365 12633.27 238.93 54742.78 88888.00 2013-12-31 22:52:58.625 365 12633.27 238.90 54742.75 88888.00 2013-12-31 22:52:58.750 365 12633.27 238.93 54742.72 88888.00 2013-12-31 22:52:58.875 365 12633.27 238.93 54742.75 88888.00 2013-12-31 22:52:59.000 365 12633.25 238.90 54742.70 88888.00 2013-12-31 22:52:59.125 365 12633.23 238.88 54742.75 88888.00 2013-12-31 22:52:59.250 365 12633.23 238.90 54742.75 88888.00 2013-12-31 22:52:59.375 365 12633.30 238.93 54742.75 88888.00 2013-12-31 22:52:59.500 365 12633.38 238.93 54742.75 88888.00 2013-12-31 22:52:59.625 365 12633.42 238.93 54742.75 88888.00 2013-12-31 22:52:59.750 365 12633.40 238.93 54742.75 88888.00 2013-12-31 22:52:59.875 365 12633.38 238.93 54742.72 88888.00 2013-12-31 22:53:00.000 365 12633.27 238.90 54742.72 88888.00 2013-12-31 22:53:00.125 365 12633.25 238.93 54742.75 88888.00 2013-12-31 22:53:00.250 365 12633.27 238.90 54742.75 88888.00 2013-12-31 22:53:00.375 365 12633.27 238.90 54742.78 88888.00 2013-12-31 22:53:00.500 365 12633.20 238.90 54742.78 88888.00 2013-12-31 22:53:00.625 365 12633.20 238.88 54742.78 88888.00 2013-12-31 22:53:00.750 365 12633.23 238.90 54742.78 88888.00 2013-12-31 22:53:00.875 365 12633.25 238.90 54742.80 88888.00 2013-12-31 22:53:01.000 365 12633.27 238.90 54742.78 88888.00 2013-12-31 22:53:01.125 365 12633.30 238.88 54742.80 88888.00 2013-12-31 22:53:01.250 365 12633.33 238.88 54742.80 88888.00 2013-12-31 22:53:01.375 365 12633.38 238.90 54742.78 88888.00 2013-12-31 22:53:01.500 365 12633.40 238.88 54742.75 88888.00 2013-12-31 22:53:01.625 365 12633.33 238.88 54742.75 88888.00 2013-12-31 22:53:01.750 365 12633.25 238.90 54742.78 88888.00 2013-12-31 22:53:01.875 365 12633.25 238.90 54742.75 88888.00 2013-12-31 22:53:02.000 365 12633.30 238.90 54742.75 88888.00 2013-12-31 22:53:02.125 365 12633.30 238.95 54742.78 88888.00 2013-12-31 22:53:02.250 365 12633.25 238.93 54742.80 88888.00 2013-12-31 22:53:02.375 365 12633.27 238.93 54742.78 88888.00 2013-12-31 22:53:02.500 365 12633.33 238.95 54742.78 88888.00 2013-12-31 22:53:02.625 365 12633.30 238.93 54742.80 88888.00 2013-12-31 22:53:02.750 365 12633.27 238.93 54742.80 88888.00 2013-12-31 22:53:02.875 365 12633.30 238.90 54742.80 88888.00 2013-12-31 22:53:03.000 365 12633.33 238.90 54742.78 88888.00 2013-12-31 22:53:03.125 365 12633.33 238.90 54742.80 88888.00 2013-12-31 22:53:03.250 365 12633.23 238.88 54742.82 88888.00 2013-12-31 22:53:03.375 365 12633.33 238.90 54742.78 88888.00 2013-12-31 22:53:03.500 365 12633.40 238.93 54742.78 88888.00 2013-12-31 22:53:03.625 365 12633.40 238.90 54742.82 88888.00 2013-12-31 22:53:03.750 365 12633.40 238.93 54742.80 88888.00 2013-12-31 22:53:03.875 365 12633.35 238.90 54742.78 88888.00 2013-12-31 22:53:04.000 365 12633.33 238.90 54742.75 88888.00 2013-12-31 22:53:04.125 365 12633.35 238.93 54742.78 88888.00 2013-12-31 22:53:04.250 365 12633.45 238.93 54742.78 88888.00 2013-12-31 22:53:04.375 365 12633.45 238.88 54742.75 88888.00 2013-12-31 22:53:04.500 365 12633.42 238.90 54742.78 88888.00 2013-12-31 22:53:04.625 365 12633.38 238.90 54742.78 88888.00 2013-12-31 22:53:04.750 365 12633.35 238.90 54742.78 88888.00 2013-12-31 22:53:04.875 365 12633.30 238.90 54742.78 88888.00 2013-12-31 22:53:05.000 365 12633.23 238.90 54742.75 88888.00 2013-12-31 22:53:05.125 365 12633.20 238.93 54742.80 88888.00 2013-12-31 22:53:05.250 365 12633.25 238.90 54742.82 88888.00 2013-12-31 22:53:05.375 365 12633.35 238.88 54742.78 88888.00 2013-12-31 22:53:05.500 365 12633.30 238.90 54742.78 88888.00 2013-12-31 22:53:05.625 365 12633.27 238.90 54742.75 88888.00 2013-12-31 22:53:05.750 365 12633.27 238.93 54742.78 88888.00 2013-12-31 22:53:05.875 365 12633.25 238.93 54742.80 88888.00 2013-12-31 22:53:06.000 365 12633.25 238.90 54742.80 88888.00 2013-12-31 22:53:06.125 365 12633.27 238.90 54742.80 88888.00 2013-12-31 22:53:06.250 365 12633.25 238.93 54742.80 88888.00 2013-12-31 22:53:06.375 365 12633.25 238.95 54742.78 88888.00 2013-12-31 22:53:06.500 365 12633.27 238.93 54742.80 88888.00 2013-12-31 22:53:06.625 365 12633.25 238.90 54742.82 88888.00 2013-12-31 22:53:06.750 365 12633.25 238.93 54742.82 88888.00 2013-12-31 22:53:06.875 365 12633.30 238.90 54742.80 88888.00 2013-12-31 22:53:07.000 365 12633.27 238.90 54742.80 88888.00 2013-12-31 22:53:07.125 365 12633.20 238.93 54742.80 88888.00 2013-12-31 22:53:07.250 365 12633.20 238.90 54742.80 88888.00 2013-12-31 22:53:07.375 365 12633.23 238.90 54742.80 88888.00 2013-12-31 22:53:07.500 365 12633.35 238.93 54742.82 88888.00 2013-12-31 22:53:07.625 365 12633.33 238.90 54742.82 88888.00 2013-12-31 22:53:07.750 365 12633.33 238.88 54742.82 88888.00 2013-12-31 22:53:07.875 365 12633.27 238.88 54742.82 88888.00 2013-12-31 22:53:08.000 365 12633.20 238.90 54742.80 88888.00 2013-12-31 22:53:08.125 365 12633.25 238.93 54742.80 88888.00 2013-12-31 22:53:08.250 365 12633.27 238.93 54742.82 88888.00 2013-12-31 22:53:08.375 365 12633.30 238.93 54742.82 88888.00 2013-12-31 22:53:08.500 365 12633.25 238.90 54742.82 88888.00 2013-12-31 22:53:08.625 365 12633.25 238.90 54742.82 88888.00 2013-12-31 22:53:08.750 365 12633.35 238.93 54742.80 88888.00 2013-12-31 22:53:08.875 365 12633.35 238.93 54742.82 88888.00 2013-12-31 22:53:09.000 365 12633.30 238.90 54742.82 88888.00 2013-12-31 22:53:09.125 365 12633.27 238.90 54742.80 88888.00 2013-12-31 22:53:09.250 365 12633.27 238.90 54742.82 88888.00 2013-12-31 22:53:09.375 365 12633.23 238.93 54742.82 88888.00 2013-12-31 22:53:09.500 365 12633.23 238.93 54742.82 88888.00 2013-12-31 22:53:09.625 365 12633.25 238.93 54742.82 88888.00 2013-12-31 22:53:09.750 365 12633.27 238.93 54742.82 88888.00 2013-12-31 22:53:09.875 365 12633.23 238.90 54742.85 88888.00 2013-12-31 22:53:10.000 365 12633.17 238.90 54742.82 88888.00 2013-12-31 22:53:10.125 365 12633.23 238.88 54742.82 88888.00 2013-12-31 22:53:10.250 365 12633.17 238.88 54742.82 88888.00 2013-12-31 22:53:10.375 365 12633.20 238.90 54742.82 88888.00 2013-12-31 22:53:10.500 365 12633.25 238.93 54742.85 88888.00 2013-12-31 22:53:10.625 365 12633.23 238.88 54742.85 88888.00 2013-12-31 22:53:10.750 365 12633.27 238.90 54742.82 88888.00 2013-12-31 22:53:10.875 365 12633.27 238.93 54742.85 88888.00 2013-12-31 22:53:11.000 365 12633.25 238.90 54742.85 88888.00 2013-12-31 22:53:11.125 365 12633.25 238.90 54742.85 88888.00 2013-12-31 22:53:11.250 365 12633.25 238.90 54742.82 88888.00 2013-12-31 22:53:11.375 365 12633.25 238.93 54742.80 88888.00 2013-12-31 22:53:11.500 365 12633.20 238.95 54742.82 88888.00 2013-12-31 22:53:11.625 365 12633.12 238.95 54742.82 88888.00 2013-12-31 22:53:11.750 365 12633.20 238.93 54742.85 88888.00 2013-12-31 22:53:11.875 365 12633.27 238.90 54742.82 88888.00 2013-12-31 22:53:12.000 365 12633.27 238.93 54742.80 88888.00 2013-12-31 22:53:12.125 365 12633.30 238.93 54742.85 88888.00 2013-12-31 22:53:12.250 365 12633.30 238.93 54742.82 88888.00 2013-12-31 22:53:12.375 365 12633.27 238.93 54742.85 88888.00 2013-12-31 22:53:12.500 365 12633.30 238.95 54742.82 88888.00 2013-12-31 22:53:12.625 365 12633.23 238.95 54742.85 88888.00 2013-12-31 22:53:12.750 365 12633.23 238.93 54742.85 88888.00 2013-12-31 22:53:12.875 365 12633.23 238.90 54742.88 88888.00 2013-12-31 22:53:13.000 365 12633.20 238.90 54742.88 88888.00 2013-12-31 22:53:13.125 365 12633.17 238.93 54742.88 88888.00 2013-12-31 22:53:13.250 365 12633.12 238.93 54742.85 88888.00 2013-12-31 22:53:13.375 365 12633.15 238.93 54742.82 88888.00 2013-12-31 22:53:13.500 365 12633.12 238.90 54742.85 88888.00 2013-12-31 22:53:13.625 365 12633.15 238.90 54742.85 88888.00 2013-12-31 22:53:13.750 365 12633.15 238.90 54742.85 88888.00 2013-12-31 22:53:13.875 365 12633.15 238.90 54742.82 88888.00 2013-12-31 22:53:14.000 365 12633.17 238.90 54742.82 88888.00 2013-12-31 22:53:14.125 365 12633.20 238.90 54742.88 88888.00 2013-12-31 22:53:14.250 365 12633.15 238.88 54742.85 88888.00 2013-12-31 22:53:14.375 365 12633.17 238.90 54742.82 88888.00 2013-12-31 22:53:14.500 365 12633.25 238.93 54742.85 88888.00 2013-12-31 22:53:14.625 365 12633.25 238.90 54742.85 88888.00 2013-12-31 22:53:14.750 365 12633.23 238.85 54742.85 88888.00 2013-12-31 22:53:14.875 365 12633.17 238.88 54742.88 88888.00 2013-12-31 22:53:15.000 365 12633.15 238.90 54742.90 88888.00 2013-12-31 22:53:15.125 365 12633.17 238.90 54742.90 88888.00 2013-12-31 22:53:15.250 365 12633.12 238.93 54742.88 88888.00 2013-12-31 22:53:15.375 365 12633.17 238.93 54742.88 88888.00 2013-12-31 22:53:15.500 365 12633.17 238.93 54742.88 88888.00 2013-12-31 22:53:15.625 365 12633.23 238.93 54742.88 88888.00 2013-12-31 22:53:15.750 365 12633.20 238.93 54742.85 88888.00 2013-12-31 22:53:15.875 365 12633.20 238.90 54742.88 88888.00 2013-12-31 22:53:16.000 365 12633.23 238.88 54742.85 88888.00 2013-12-31 22:53:16.125 365 12633.23 238.93 54742.88 88888.00 2013-12-31 22:53:16.250 365 12633.15 238.93 54742.88 88888.00 2013-12-31 22:53:16.375 365 12633.12 238.95 54742.88 88888.00 2013-12-31 22:53:16.500 365 12633.17 238.93 54742.90 88888.00 2013-12-31 22:53:16.625 365 12633.27 238.90 54742.88 88888.00 2013-12-31 22:53:16.750 365 12633.30 238.90 54742.88 88888.00 2013-12-31 22:53:16.875 365 12633.33 238.93 54742.88 88888.00 2013-12-31 22:53:17.000 365 12633.27 238.88 54742.85 88888.00 2013-12-31 22:53:17.125 365 12633.23 238.88 54742.85 88888.00 2013-12-31 22:53:17.250 365 12633.15 238.85 54742.88 88888.00 2013-12-31 22:53:17.375 365 12633.17 238.88 54742.85 88888.00 2013-12-31 22:53:17.500 365 12633.20 238.88 54742.88 88888.00 2013-12-31 22:53:17.625 365 12633.17 238.90 54742.88 88888.00 2013-12-31 22:53:17.750 365 12633.23 238.88 54742.88 88888.00 2013-12-31 22:53:17.875 365 12633.20 238.90 54742.85 88888.00 2013-12-31 22:53:18.000 365 12633.12 238.90 54742.85 88888.00 2013-12-31 22:53:18.125 365 12633.15 238.90 54742.88 88888.00 2013-12-31 22:53:18.250 365 12633.17 238.90 54742.90 88888.00 2013-12-31 22:53:18.375 365 12633.20 238.95 54742.93 88888.00 2013-12-31 22:53:18.500 365 12633.23 238.93 54742.93 88888.00 2013-12-31 22:53:18.625 365 12633.25 238.93 54742.90 88888.00 2013-12-31 22:53:18.750 365 12633.25 238.95 54742.88 88888.00 2013-12-31 22:53:18.875 365 12633.20 238.93 54742.85 88888.00 2013-12-31 22:53:19.000 365 12633.12 238.90 54742.85 88888.00 2013-12-31 22:53:19.125 365 12633.12 238.90 54742.88 88888.00 2013-12-31 22:53:19.250 365 12633.15 238.88 54742.88 88888.00 2013-12-31 22:53:19.375 365 12633.25 238.88 54742.88 88888.00 2013-12-31 22:53:19.500 365 12633.23 238.88 54742.88 88888.00 2013-12-31 22:53:19.625 365 12633.17 238.90 54742.88 88888.00 2013-12-31 22:53:19.750 365 12633.15 238.93 54742.90 88888.00 2013-12-31 22:53:19.875 365 12633.15 238.88 54742.90 88888.00 2013-12-31 22:53:20.000 365 12633.08 238.90 54742.88 88888.00 2013-12-31 22:53:20.125 365 12633.15 238.93 54742.88 88888.00 2013-12-31 22:53:20.250 365 12633.15 238.93 54742.85 88888.00 2013-12-31 22:53:20.375 365 12633.15 238.93 54742.85 88888.00 2013-12-31 22:53:20.500 365 12633.08 238.93 54742.88 88888.00 2013-12-31 22:53:20.625 365 12633.02 238.95 54742.88 88888.00 2013-12-31 22:53:20.750 365 12633.02 238.95 54742.88 88888.00 2013-12-31 22:53:20.875 365 12633.02 238.93 54742.88 88888.00 2013-12-31 22:53:21.000 365 12633.05 238.88 54742.85 88888.00 2013-12-31 22:53:21.125 365 12633.05 238.88 54742.85 88888.00 2013-12-31 22:53:21.250 365 12633.02 238.93 54742.88 88888.00 2013-12-31 22:53:21.375 365 12633.08 238.93 54742.88 88888.00 2013-12-31 22:53:21.500 365 12633.12 238.95 54742.88 88888.00 2013-12-31 22:53:21.625 365 12633.10 238.93 54742.90 88888.00 2013-12-31 22:53:21.750 365 12633.10 238.93 54742.90 88888.00 2013-12-31 22:53:21.875 365 12633.10 238.93 54742.90 88888.00 2013-12-31 22:53:22.000 365 12633.12 238.93 54742.88 88888.00 2013-12-31 22:53:22.125 365 12633.12 238.93 54742.90 88888.00 2013-12-31 22:53:22.250 365 12633.02 238.90 54742.90 88888.00 2013-12-31 22:53:22.375 365 12633.02 238.90 54742.90 88888.00 2013-12-31 22:53:22.500 365 12633.05 238.93 54742.93 88888.00 2013-12-31 22:53:22.625 365 12633.12 238.90 54742.93 88888.00 2013-12-31 22:53:22.750 365 12633.17 238.95 54742.93 88888.00 2013-12-31 22:53:22.875 365 12633.17 238.97 54742.90 88888.00 2013-12-31 22:53:23.000 365 12633.12 238.93 54742.88 88888.00 2013-12-31 22:53:23.125 365 12633.10 238.93 54742.90 88888.00 2013-12-31 22:53:23.250 365 12633.00 238.93 54742.90 88888.00 2013-12-31 22:53:23.375 365 12633.00 238.90 54742.88 88888.00 2013-12-31 22:53:23.500 365 12633.08 238.90 54742.90 88888.00 2013-12-31 22:53:23.625 365 12633.10 238.93 54742.90 88888.00 2013-12-31 22:53:23.750 365 12633.02 238.93 54742.88 88888.00 2013-12-31 22:53:23.875 365 12633.08 238.93 54742.90 88888.00 2013-12-31 22:53:24.000 365 12633.17 238.93 54742.88 88888.00 2013-12-31 22:53:24.125 365 12633.17 238.90 54742.90 88888.00 2013-12-31 22:53:24.250 365 12633.15 238.88 54742.90 88888.00 2013-12-31 22:53:24.375 365 12633.12 238.88 54742.90 88888.00 2013-12-31 22:53:24.500 365 12633.15 238.88 54742.90 88888.00 2013-12-31 22:53:24.625 365 12633.20 238.88 54742.90 88888.00 2013-12-31 22:53:24.750 365 12633.15 238.88 54742.90 88888.00 2013-12-31 22:53:24.875 365 12633.10 238.90 54742.95 88888.00 2013-12-31 22:53:25.000 365 12633.08 238.90 54742.95 88888.00 2013-12-31 22:53:25.125 365 12633.02 238.90 54742.93 88888.00 2013-12-31 22:53:25.250 365 12633.05 238.90 54742.93 88888.00 2013-12-31 22:53:25.375 365 12632.98 238.88 54742.93 88888.00 2013-12-31 22:53:25.500 365 12632.98 238.88 54742.93 88888.00 2013-12-31 22:53:25.625 365 12633.02 238.88 54742.93 88888.00 2013-12-31 22:53:25.750 365 12633.10 238.90 54742.93 88888.00 2013-12-31 22:53:25.875 365 12633.17 238.90 54742.93 88888.00 2013-12-31 22:53:26.000 365 12633.17 238.90 54742.95 88888.00 2013-12-31 22:53:26.125 365 12633.12 238.90 54742.93 88888.00 2013-12-31 22:53:26.250 365 12633.12 238.88 54742.90 88888.00 2013-12-31 22:53:26.375 365 12633.17 238.90 54742.93 88888.00 2013-12-31 22:53:26.500 365 12633.15 238.88 54742.90 88888.00 2013-12-31 22:53:26.625 365 12633.08 238.85 54742.93 88888.00 2013-12-31 22:53:26.750 365 12633.08 238.85 54742.90 88888.00 2013-12-31 22:53:26.875 365 12633.08 238.85 54742.90 88888.00 2013-12-31 22:53:27.000 365 12633.08 238.82 54742.88 88888.00 2013-12-31 22:53:27.125 365 12633.00 238.85 54742.93 88888.00 2013-12-31 22:53:27.250 365 12633.00 238.88 54742.90 88888.00 2013-12-31 22:53:27.375 365 12633.02 238.88 54742.93 88888.00 2013-12-31 22:53:27.500 365 12633.05 238.85 54742.93 88888.00 2013-12-31 22:53:27.625 365 12633.00 238.88 54742.93 88888.00 2013-12-31 22:53:27.750 365 12632.98 238.88 54742.93 88888.00 2013-12-31 22:53:27.875 365 12632.98 238.88 54742.93 88888.00 2013-12-31 22:53:28.000 365 12633.05 238.85 54742.90 88888.00 2013-12-31 22:53:28.125 365 12633.08 238.88 54742.93 88888.00 2013-12-31 22:53:28.250 365 12633.02 238.88 54742.93 88888.00 2013-12-31 22:53:28.375 365 12632.92 238.88 54742.90 88888.00 2013-12-31 22:53:28.500 365 12632.92 238.88 54742.90 88888.00 2013-12-31 22:53:28.625 365 12633.00 238.85 54742.90 88888.00 2013-12-31 22:53:28.750 365 12632.95 238.82 54742.90 88888.00 2013-12-31 22:53:28.875 365 12632.92 238.85 54742.90 88888.00 2013-12-31 22:53:29.000 365 12633.00 238.88 54742.93 88888.00 2013-12-31 22:53:29.125 365 12633.00 238.90 54742.93 88888.00 2013-12-31 22:53:29.250 365 12632.98 238.88 54742.90 88888.00 2013-12-31 22:53:29.375 365 12632.98 238.90 54742.93 88888.00 2013-12-31 22:53:29.500 365 12633.00 238.90 54742.90 88888.00 2013-12-31 22:53:29.625 365 12633.08 238.88 54742.90 88888.00 2013-12-31 22:53:29.750 365 12633.12 238.90 54742.93 88888.00 2013-12-31 22:53:29.875 365 12633.15 238.88 54742.93 88888.00 2013-12-31 22:53:30.000 365 12633.10 238.88 54742.90 88888.00 2013-12-31 22:53:30.125 365 12633.02 238.93 54742.95 88888.00 2013-12-31 22:53:30.250 365 12633.02 238.90 54742.93 88888.00 2013-12-31 22:53:30.375 365 12633.08 238.90 54742.90 88888.00 2013-12-31 22:53:30.500 365 12633.05 238.90 54742.93 88888.00 2013-12-31 22:53:30.625 365 12633.00 238.90 54742.93 88888.00 2013-12-31 22:53:30.750 365 12632.92 238.93 54742.90 88888.00 2013-12-31 22:53:30.875 365 12632.92 238.90 54742.93 88888.00 2013-12-31 22:53:31.000 365 12632.98 238.90 54742.93 88888.00 2013-12-31 22:53:31.125 365 12632.95 238.93 54742.95 88888.00 2013-12-31 22:53:31.250 365 12632.92 238.93 54742.95 88888.00 2013-12-31 22:53:31.375 365 12632.90 238.93 54742.95 88888.00 2013-12-31 22:53:31.500 365 12632.90 238.95 54742.97 88888.00 2013-12-31 22:53:31.625 365 12632.85 238.90 54742.97 88888.00 2013-12-31 22:53:31.750 365 12632.85 238.90 54742.97 88888.00 2013-12-31 22:53:31.875 365 12632.92 238.93 54742.95 88888.00 2013-12-31 22:53:32.000 365 12632.98 238.88 54742.95 88888.00 2013-12-31 22:53:32.125 365 12632.98 238.90 54742.95 88888.00 2013-12-31 22:53:32.250 365 12633.00 238.90 54742.95 88888.00 2013-12-31 22:53:32.375 365 12632.98 238.90 54742.90 88888.00 2013-12-31 22:53:32.500 365 12632.95 238.88 54742.93 88888.00 2013-12-31 22:53:32.625 365 12632.90 238.90 54742.93 88888.00 2013-12-31 22:53:32.750 365 12632.95 238.88 54742.93 88888.00 2013-12-31 22:53:32.875 365 12632.98 238.90 54742.93 88888.00 2013-12-31 22:53:33.000 365 12632.98 238.90 54742.93 88888.00 2013-12-31 22:53:33.125 365 12633.02 238.88 54742.93 88888.00 2013-12-31 22:53:33.250 365 12633.00 238.85 54742.95 88888.00 2013-12-31 22:53:33.375 365 12633.02 238.90 54742.95 88888.00 2013-12-31 22:53:33.500 365 12633.00 238.93 54742.97 88888.00 2013-12-31 22:53:33.625 365 12633.00 238.93 54742.93 88888.00 2013-12-31 22:53:33.750 365 12633.05 238.93 54742.93 88888.00 2013-12-31 22:53:33.875 365 12633.00 238.88 54742.90 88888.00 2013-12-31 22:53:34.000 365 12632.98 238.88 54742.90 88888.00 2013-12-31 22:53:34.125 365 12632.90 238.88 54742.90 88888.00 2013-12-31 22:53:34.250 365 12632.95 238.90 54742.97 88888.00 2013-12-31 22:53:34.375 365 12632.98 238.90 54742.95 88888.00 2013-12-31 22:53:34.500 365 12633.00 238.88 54742.95 88888.00 2013-12-31 22:53:34.625 365 12632.98 238.88 54742.93 88888.00 2013-12-31 22:53:34.750 365 12632.92 238.90 54742.90 88888.00 2013-12-31 22:53:34.875 365 12632.85 238.90 54742.93 88888.00 2013-12-31 22:53:35.000 365 12632.85 238.88 54742.90 88888.00 2013-12-31 22:53:35.125 365 12632.88 238.88 54742.90 88888.00 2013-12-31 22:53:35.250 365 12632.92 238.88 54742.90 88888.00 2013-12-31 22:53:35.375 365 12632.95 238.90 54742.93 88888.00 2013-12-31 22:53:35.500 365 12632.98 238.90 54742.95 88888.00 2013-12-31 22:53:35.625 365 12632.95 238.88 54742.95 88888.00 2013-12-31 22:53:35.750 365 12632.95 238.88 54742.95 88888.00 2013-12-31 22:53:35.875 365 12632.90 238.90 54742.95 88888.00 2013-12-31 22:53:36.000 365 12632.88 238.93 54742.93 88888.00 2013-12-31 22:53:36.125 365 12632.90 238.90 54742.95 88888.00 2013-12-31 22:53:36.250 365 12632.92 238.88 54742.95 88888.00 2013-12-31 22:53:36.375 365 12632.90 238.90 54742.95 88888.00 2013-12-31 22:53:36.500 365 12632.92 238.93 54742.95 88888.00 2013-12-31 22:53:36.625 365 12632.90 238.93 54742.97 88888.00 2013-12-31 22:53:36.750 365 12632.90 238.90 54742.95 88888.00 2013-12-31 22:53:36.875 365 12632.88 238.93 54742.95 88888.00 2013-12-31 22:53:37.000 365 12632.85 238.95 54742.95 88888.00 2013-12-31 22:53:37.125 365 12632.88 238.95 54742.97 88888.00 2013-12-31 22:53:37.250 365 12632.85 238.93 54742.95 88888.00 2013-12-31 22:53:37.375 365 12632.88 238.93 54742.93 88888.00 2013-12-31 22:53:37.500 365 12632.88 238.93 54742.95 88888.00 2013-12-31 22:53:37.625 365 12632.88 238.93 54742.95 88888.00 2013-12-31 22:53:37.750 365 12632.92 238.90 54742.95 88888.00 2013-12-31 22:53:37.875 365 12633.00 238.90 54742.95 88888.00 2013-12-31 22:53:38.000 365 12633.00 238.93 54742.93 88888.00 2013-12-31 22:53:38.125 365 12632.92 238.90 54742.95 88888.00 2013-12-31 22:53:38.250 365 12632.90 238.88 54742.95 88888.00 2013-12-31 22:53:38.375 365 12632.92 238.90 54742.93 88888.00 2013-12-31 22:53:38.500 365 12632.98 238.93 54742.93 88888.00 2013-12-31 22:53:38.625 365 12632.90 238.90 54742.95 88888.00 2013-12-31 22:53:38.750 365 12632.83 238.90 54742.95 88888.00 2013-12-31 22:53:38.875 365 12632.80 238.90 54742.90 88888.00 2013-12-31 22:53:39.000 365 12632.83 238.90 54742.93 88888.00 2013-12-31 22:53:39.125 365 12632.88 238.95 54742.95 88888.00 2013-12-31 22:53:39.250 365 12632.92 238.90 54742.97 88888.00 2013-12-31 22:53:39.375 365 12632.95 238.88 54742.97 88888.00 2013-12-31 22:53:39.500 365 12632.95 238.90 54742.95 88888.00 2013-12-31 22:53:39.625 365 12632.92 238.93 54742.95 88888.00 2013-12-31 22:53:39.750 365 12632.88 238.95 54742.95 88888.00 2013-12-31 22:53:39.875 365 12632.90 238.93 54742.95 88888.00 2013-12-31 22:53:40.000 365 12632.90 238.93 54742.93 88888.00 2013-12-31 22:53:40.125 365 12632.98 238.93 54742.93 88888.00 2013-12-31 22:53:40.250 365 12633.00 238.90 54742.90 88888.00 2013-12-31 22:53:40.375 365 12633.00 238.90 54742.90 88888.00 2013-12-31 22:53:40.500 365 12632.95 238.93 54742.93 88888.00 2013-12-31 22:53:40.625 365 12633.00 238.93 54742.93 88888.00 2013-12-31 22:53:40.750 365 12633.02 238.93 54742.90 88888.00 2013-12-31 22:53:40.875 365 12632.98 238.93 54742.93 88888.00 2013-12-31 22:53:41.000 365 12632.98 238.95 54742.95 88888.00 2013-12-31 22:53:41.125 365 12632.90 238.97 54742.95 88888.00 2013-12-31 22:53:41.250 365 12632.92 238.95 54742.95 88888.00 2013-12-31 22:53:41.375 365 12632.98 238.95 54742.95 88888.00 2013-12-31 22:53:41.500 365 12632.98 238.95 54742.90 88888.00 2013-12-31 22:53:41.625 365 12632.85 238.95 54742.93 88888.00 2013-12-31 22:53:41.750 365 12632.83 238.93 54742.93 88888.00 2013-12-31 22:53:41.875 365 12632.83 238.95 54742.97 88888.00 2013-12-31 22:53:42.000 365 12632.85 238.95 54742.97 88888.00 2013-12-31 22:53:42.125 365 12632.85 238.95 54742.97 88888.00 2013-12-31 22:53:42.250 365 12632.85 238.95 54742.95 88888.00 2013-12-31 22:53:42.375 365 12632.85 238.97 54742.95 88888.00 2013-12-31 22:53:42.500 365 12632.88 238.95 54742.95 88888.00 2013-12-31 22:53:42.625 365 12632.88 238.97 54742.95 88888.00 2013-12-31 22:53:42.750 365 12632.90 238.97 54742.95 88888.00 2013-12-31 22:53:42.875 365 12632.90 238.97 54742.95 88888.00 2013-12-31 22:53:43.000 365 12632.90 238.97 54742.95 88888.00 2013-12-31 22:53:43.125 365 12632.90 239.00 54742.95 88888.00 2013-12-31 22:53:43.250 365 12632.85 238.95 54742.95 88888.00 2013-12-31 22:53:43.375 365 12632.85 238.95 54742.93 88888.00 2013-12-31 22:53:43.500 365 12632.90 238.97 54742.95 88888.00 2013-12-31 22:53:43.625 365 12632.90 239.00 54742.95 88888.00 2013-12-31 22:53:43.750 365 12632.88 239.00 54742.97 88888.00 2013-12-31 22:53:43.875 365 12632.88 238.97 54742.95 88888.00 2013-12-31 22:53:44.000 365 12632.85 238.97 54742.95 88888.00 2013-12-31 22:53:44.125 365 12632.83 239.00 54742.97 88888.00 2013-12-31 22:53:44.250 365 12632.77 239.00 54742.97 88888.00 2013-12-31 22:53:44.375 365 12632.80 239.00 54742.95 88888.00 2013-12-31 22:53:44.500 365 12632.83 238.95 54742.93 88888.00 2013-12-31 22:53:44.625 365 12632.80 238.93 54742.93 88888.00 2013-12-31 22:53:44.750 365 12632.77 238.93 54742.95 88888.00 2013-12-31 22:53:44.875 365 12632.77 238.97 54742.95 88888.00 2013-12-31 22:53:45.000 365 12632.80 239.00 54742.95 88888.00 2013-12-31 22:53:45.125 365 12632.83 239.00 54742.95 88888.00 2013-12-31 22:53:45.250 365 12632.90 238.97 54742.95 88888.00 2013-12-31 22:53:45.375 365 12632.90 238.97 54742.97 88888.00 2013-12-31 22:53:45.500 365 12632.88 239.00 54742.97 88888.00 2013-12-31 22:53:45.625 365 12632.90 238.97 54743.00 88888.00 2013-12-31 22:53:45.750 365 12632.95 238.95 54742.93 88888.00 2013-12-31 22:53:45.875 365 12632.95 238.97 54742.95 88888.00 2013-12-31 22:53:46.000 365 12632.88 238.95 54742.93 88888.00 2013-12-31 22:53:46.125 365 12632.83 238.95 54742.97 88888.00 2013-12-31 22:53:46.250 365 12632.85 238.97 54742.95 88888.00 2013-12-31 22:53:46.375 365 12632.92 239.00 54742.97 88888.00 2013-12-31 22:53:46.500 365 12632.90 239.00 54742.95 88888.00 2013-12-31 22:53:46.625 365 12632.80 238.97 54742.93 88888.00 2013-12-31 22:53:46.750 365 12632.77 238.97 54742.95 88888.00 2013-12-31 22:53:46.875 365 12632.80 238.97 54742.97 88888.00 2013-12-31 22:53:47.000 365 12632.77 238.95 54742.97 88888.00 2013-12-31 22:53:47.125 365 12632.75 238.95 54742.97 88888.00 2013-12-31 22:53:47.250 365 12632.75 238.95 54742.97 88888.00 2013-12-31 22:53:47.375 365 12632.80 238.97 54742.97 88888.00 2013-12-31 22:53:47.500 365 12632.77 238.93 54742.97 88888.00 2013-12-31 22:53:47.625 365 12632.77 238.95 54742.97 88888.00 2013-12-31 22:53:47.750 365 12632.80 238.97 54743.00 88888.00 2013-12-31 22:53:47.875 365 12632.80 238.97 54742.97 88888.00 2013-12-31 22:53:48.000 365 12632.77 238.95 54742.93 88888.00 2013-12-31 22:53:48.125 365 12632.75 238.95 54742.95 88888.00 2013-12-31 22:53:48.250 365 12632.77 238.95 54742.97 88888.00 2013-12-31 22:53:48.375 365 12632.77 238.95 54742.95 88888.00 2013-12-31 22:53:48.500 365 12632.77 238.95 54742.95 88888.00 2013-12-31 22:53:48.625 365 12632.77 238.97 54742.95 88888.00 2013-12-31 22:53:48.750 365 12632.80 238.97 54742.95 88888.00 2013-12-31 22:53:48.875 365 12632.77 238.97 54742.97 88888.00 2013-12-31 22:53:49.000 365 12632.77 239.00 54742.97 88888.00 2013-12-31 22:53:49.125 365 12632.77 238.97 54742.95 88888.00 2013-12-31 22:53:49.250 365 12632.77 238.95 54742.95 88888.00 2013-12-31 22:53:49.375 365 12632.83 238.97 54742.95 88888.00 2013-12-31 22:53:49.500 365 12632.85 238.95 54742.97 88888.00 2013-12-31 22:53:49.625 365 12632.80 238.95 54742.97 88888.00 2013-12-31 22:53:49.750 365 12632.75 238.97 54742.97 88888.00 2013-12-31 22:53:49.875 365 12632.73 239.00 54742.97 88888.00 2013-12-31 22:53:50.000 365 12632.73 238.95 54742.95 88888.00 2013-12-31 22:53:50.125 365 12632.70 238.95 54742.95 88888.00 2013-12-31 22:53:50.250 365 12632.70 238.93 54742.93 88888.00 2013-12-31 22:53:50.375 365 12632.70 238.95 54742.93 88888.00 2013-12-31 22:53:50.500 365 12632.67 238.97 54742.93 88888.00 2013-12-31 22:53:50.625 365 12632.70 238.97 54742.95 88888.00 2013-12-31 22:53:50.750 365 12632.75 239.00 54742.95 88888.00 2013-12-31 22:53:50.875 365 12632.70 238.97 54742.93 88888.00 2013-12-31 22:53:51.000 365 12632.70 238.97 54742.95 88888.00 2013-12-31 22:53:51.125 365 12632.73 238.97 54742.95 88888.00 2013-12-31 22:53:51.250 365 12632.70 239.00 54742.95 88888.00 2013-12-31 22:53:51.375 365 12632.75 238.97 54742.95 88888.00 2013-12-31 22:53:51.500 365 12632.77 239.00 54742.93 88888.00 2013-12-31 22:53:51.625 365 12632.80 238.97 54742.95 88888.00 2013-12-31 22:53:51.750 365 12632.75 238.97 54742.95 88888.00 2013-12-31 22:53:51.875 365 12632.70 238.97 54742.93 88888.00 2013-12-31 22:53:52.000 365 12632.67 238.97 54742.93 88888.00 2013-12-31 22:53:52.125 365 12632.70 238.95 54742.95 88888.00 2013-12-31 22:53:52.250 365 12632.65 238.97 54742.93 88888.00 2013-12-31 22:53:52.375 365 12632.62 238.95 54742.95 88888.00 2013-12-31 22:53:52.500 365 12632.67 238.95 54742.95 88888.00 2013-12-31 22:53:52.625 365 12632.70 238.93 54742.93 88888.00 2013-12-31 22:53:52.750 365 12632.70 238.97 54742.97 88888.00 2013-12-31 22:53:52.875 365 12632.73 239.00 54743.00 88888.00 2013-12-31 22:53:53.000 365 12632.70 239.00 54743.00 88888.00 2013-12-31 22:53:53.125 365 12632.75 238.97 54743.03 88888.00 2013-12-31 22:53:53.250 365 12632.77 238.95 54743.00 88888.00 2013-12-31 22:53:53.375 365 12632.77 239.00 54742.95 88888.00 2013-12-31 22:53:53.500 365 12632.70 238.97 54742.95 88888.00 2013-12-31 22:53:53.625 365 12632.70 238.97 54742.97 88888.00 2013-12-31 22:53:53.750 365 12632.70 238.97 54742.95 88888.00 2013-12-31 22:53:53.875 365 12632.67 238.97 54742.95 88888.00 2013-12-31 22:53:54.000 365 12632.65 238.95 54742.95 88888.00 2013-12-31 22:53:54.125 365 12632.65 238.97 54742.95 88888.00 2013-12-31 22:53:54.250 365 12632.60 239.00 54742.97 88888.00 2013-12-31 22:53:54.375 365 12632.65 239.00 54742.97 88888.00 2013-12-31 22:53:54.500 365 12632.65 238.97 54742.95 88888.00 2013-12-31 22:53:54.625 365 12632.67 238.97 54742.95 88888.00 2013-12-31 22:53:54.750 365 12632.70 239.00 54742.95 88888.00 2013-12-31 22:53:54.875 365 12632.70 238.97 54742.95 88888.00 2013-12-31 22:53:55.000 365 12632.67 238.97 54742.95 88888.00 2013-12-31 22:53:55.125 365 12632.67 238.97 54742.97 88888.00 2013-12-31 22:53:55.250 365 12632.67 238.93 54742.97 88888.00 2013-12-31 22:53:55.375 365 12632.70 238.95 54742.95 88888.00 2013-12-31 22:53:55.500 365 12632.70 238.95 54742.97 88888.00 2013-12-31 22:53:55.625 365 12632.73 238.97 54742.97 88888.00 2013-12-31 22:53:55.750 365 12632.77 238.97 54742.97 88888.00 2013-12-31 22:53:55.875 365 12632.73 238.97 54742.97 88888.00 2013-12-31 22:53:56.000 365 12632.67 238.97 54742.97 88888.00 2013-12-31 22:53:56.125 365 12632.65 238.97 54742.97 88888.00 2013-12-31 22:53:56.250 365 12632.70 238.93 54742.95 88888.00 2013-12-31 22:53:56.375 365 12632.73 238.95 54742.95 88888.00 2013-12-31 22:53:56.500 365 12632.70 238.95 54742.97 88888.00 2013-12-31 22:53:56.625 365 12632.70 238.95 54742.97 88888.00 2013-12-31 22:53:56.750 365 12632.73 238.95 54742.95 88888.00 2013-12-31 22:53:56.875 365 12632.70 238.95 54742.95 88888.00 2013-12-31 22:53:57.000 365 12632.65 238.95 54742.95 88888.00 2013-12-31 22:53:57.125 365 12632.60 238.93 54742.95 88888.00 2013-12-31 22:53:57.250 365 12632.62 238.93 54742.97 88888.00 2013-12-31 22:53:57.375 365 12632.67 238.97 54742.97 88888.00 2013-12-31 22:53:57.500 365 12632.65 238.97 54742.97 88888.00 2013-12-31 22:53:57.625 365 12632.65 238.95 54743.00 88888.00 2013-12-31 22:53:57.750 365 12632.65 238.97 54742.97 88888.00 2013-12-31 22:53:57.875 365 12632.65 238.97 54743.00 88888.00 2013-12-31 22:53:58.000 365 12632.65 238.97 54743.00 88888.00 2013-12-31 22:53:58.125 365 12632.65 238.97 54743.00 88888.00 2013-12-31 22:53:58.250 365 12632.62 238.95 54742.97 88888.00 2013-12-31 22:53:58.375 365 12632.65 238.95 54742.97 88888.00 2013-12-31 22:53:58.500 365 12632.62 238.95 54742.95 88888.00 2013-12-31 22:53:58.625 365 12632.62 238.95 54742.95 88888.00 2013-12-31 22:53:58.750 365 12632.62 238.97 54743.00 88888.00 2013-12-31 22:53:58.875 365 12632.62 238.95 54743.00 88888.00 2013-12-31 22:53:59.000 365 12632.60 238.93 54742.95 88888.00 2013-12-31 22:53:59.125 365 12632.65 238.93 54742.97 88888.00 2013-12-31 22:53:59.250 365 12632.62 238.93 54742.95 88888.00 2013-12-31 22:53:59.375 365 12632.67 238.93 54742.95 88888.00 2013-12-31 22:53:59.500 365 12632.65 238.95 54742.95 88888.00 2013-12-31 22:53:59.625 365 12632.62 238.95 54742.93 88888.00 2013-12-31 22:53:59.750 365 12632.62 238.95 54742.93 88888.00 2013-12-31 22:53:59.875 365 12632.60 238.97 54742.95 88888.00 2013-12-31 22:54:00.000 365 12632.65 238.97 54742.95 88888.00 2013-12-31 22:54:00.125 365 12632.62 238.95 54742.93 88888.00 2013-12-31 22:54:00.250 365 12632.58 238.93 54742.93 88888.00 2013-12-31 22:54:00.375 365 12632.58 238.93 54742.95 88888.00 2013-12-31 22:54:00.500 365 12632.55 238.93 54742.95 88888.00 2013-12-31 22:54:00.625 365 12632.58 238.93 54742.97 88888.00 2013-12-31 22:54:00.750 365 12632.60 238.93 54742.97 88888.00 2013-12-31 22:54:00.875 365 12632.65 238.93 54742.97 88888.00 2013-12-31 22:54:01.000 365 12632.58 238.93 54742.93 88888.00 2013-12-31 22:54:01.125 365 12632.55 238.95 54742.93 88888.00 2013-12-31 22:54:01.250 365 12632.67 238.95 54742.97 88888.00 2013-12-31 22:54:01.375 365 12632.70 238.95 54742.97 88888.00 2013-12-31 22:54:01.500 365 12632.65 238.93 54742.97 88888.00 2013-12-31 22:54:01.625 365 12632.60 238.93 54742.97 88888.00 2013-12-31 22:54:01.750 365 12632.60 238.95 54742.95 88888.00 2013-12-31 22:54:01.875 365 12632.62 238.95 54742.97 88888.00 2013-12-31 22:54:02.000 365 12632.58 238.90 54742.95 88888.00 2013-12-31 22:54:02.125 365 12632.55 238.90 54742.95 88888.00 2013-12-31 22:54:02.250 365 12632.58 238.88 54742.95 88888.00 2013-12-31 22:54:02.375 365 12632.60 238.93 54742.95 88888.00 2013-12-31 22:54:02.500 365 12632.60 238.95 54742.97 88888.00 2013-12-31 22:54:02.625 365 12632.60 238.93 54742.97 88888.00 2013-12-31 22:54:02.750 365 12632.62 238.90 54743.00 88888.00 2013-12-31 22:54:02.875 365 12632.65 238.93 54743.00 88888.00 2013-12-31 22:54:03.000 365 12632.62 238.93 54742.97 88888.00 2013-12-31 22:54:03.125 365 12632.60 238.90 54742.97 88888.00 2013-12-31 22:54:03.250 365 12632.58 238.90 54742.97 88888.00 2013-12-31 22:54:03.375 365 12632.55 238.93 54743.00 88888.00 2013-12-31 22:54:03.500 365 12632.55 238.90 54742.97 88888.00 2013-12-31 22:54:03.625 365 12632.55 238.90 54742.95 88888.00 2013-12-31 22:54:03.750 365 12632.55 238.88 54742.95 88888.00 2013-12-31 22:54:03.875 365 12632.58 238.90 54742.95 88888.00 2013-12-31 22:54:04.000 365 12632.62 238.90 54742.95 88888.00 2013-12-31 22:54:04.125 365 12632.62 238.93 54742.97 88888.00 2013-12-31 22:54:04.250 365 12632.60 238.93 54742.97 88888.00 2013-12-31 22:54:04.375 365 12632.60 238.93 54742.97 88888.00 2013-12-31 22:54:04.500 365 12632.55 238.90 54742.95 88888.00 2013-12-31 22:54:04.625 365 12632.52 238.90 54742.95 88888.00 2013-12-31 22:54:04.750 365 12632.48 238.90 54742.95 88888.00 2013-12-31 22:54:04.875 365 12632.50 238.90 54742.95 88888.00 2013-12-31 22:54:05.000 365 12632.50 238.90 54742.95 88888.00 2013-12-31 22:54:05.125 365 12632.50 238.90 54742.97 88888.00 2013-12-31 22:54:05.250 365 12632.50 238.93 54743.00 88888.00 2013-12-31 22:54:05.375 365 12632.52 238.93 54743.00 88888.00 2013-12-31 22:54:05.500 365 12632.55 238.93 54742.97 88888.00 2013-12-31 22:54:05.625 365 12632.52 238.90 54742.97 88888.00 2013-12-31 22:54:05.750 365 12632.52 238.90 54742.95 88888.00 2013-12-31 22:54:05.875 365 12632.55 238.90 54742.95 88888.00 2013-12-31 22:54:06.000 365 12632.55 238.90 54742.95 88888.00 2013-12-31 22:54:06.125 365 12632.58 238.93 54742.95 88888.00 2013-12-31 22:54:06.250 365 12632.52 238.90 54742.95 88888.00 2013-12-31 22:54:06.375 365 12632.50 238.88 54742.95 88888.00 2013-12-31 22:54:06.500 365 12632.48 238.88 54742.95 88888.00 2013-12-31 22:54:06.625 365 12632.42 238.88 54742.97 88888.00 2013-12-31 22:54:06.750 365 12632.42 238.90 54742.97 88888.00 2013-12-31 22:54:06.875 365 12632.52 238.93 54742.97 88888.00 2013-12-31 22:54:07.000 365 12632.48 238.90 54742.95 88888.00 2013-12-31 22:54:07.125 365 12632.42 238.90 54742.95 88888.00 2013-12-31 22:54:07.250 365 12632.42 238.88 54742.95 88888.00 2013-12-31 22:54:07.375 365 12632.50 238.90 54742.95 88888.00 2013-12-31 22:54:07.500 365 12632.55 238.93 54742.97 88888.00 2013-12-31 22:54:07.625 365 12632.58 238.95 54742.95 88888.00 2013-12-31 22:54:07.750 365 12632.58 238.90 54742.97 88888.00 2013-12-31 22:54:07.875 365 12632.60 238.90 54742.97 88888.00 2013-12-31 22:54:08.000 365 12632.58 238.90 54742.95 88888.00 2013-12-31 22:54:08.125 365 12632.55 238.90 54742.97 88888.00 2013-12-31 22:54:08.250 365 12632.50 238.90 54742.97 88888.00 2013-12-31 22:54:08.375 365 12632.50 238.90 54743.00 88888.00 2013-12-31 22:54:08.500 365 12632.55 238.88 54742.95 88888.00 2013-12-31 22:54:08.625 365 12632.55 238.88 54742.97 88888.00 2013-12-31 22:54:08.750 365 12632.52 238.88 54742.97 88888.00 2013-12-31 22:54:08.875 365 12632.52 238.85 54742.95 88888.00 2013-12-31 22:54:09.000 365 12632.50 238.88 54742.95 88888.00 2013-12-31 22:54:09.125 365 12632.50 238.90 54742.97 88888.00 2013-12-31 22:54:09.250 365 12632.52 238.85 54743.00 88888.00 2013-12-31 22:54:09.375 365 12632.52 238.88 54743.03 88888.00 2013-12-31 22:54:09.500 365 12632.50 238.90 54743.00 88888.00 2013-12-31 22:54:09.625 365 12632.52 238.90 54743.00 88888.00 2013-12-31 22:54:09.750 365 12632.50 238.90 54743.00 88888.00 2013-12-31 22:54:09.875 365 12632.48 238.90 54742.97 88888.00 2013-12-31 22:54:10.000 365 12632.58 238.88 54742.93 88888.00 2013-12-31 22:54:10.125 365 12632.58 238.90 54742.93 88888.00 2013-12-31 22:54:10.250 365 12632.60 238.88 54742.95 88888.00 2013-12-31 22:54:10.375 365 12632.60 238.90 54742.95 88888.00 2013-12-31 22:54:10.500 365 12632.70 238.88 54742.95 88888.00 2013-12-31 22:54:10.625 365 12632.67 238.85 54742.95 88888.00 2013-12-31 22:54:10.750 365 12632.60 238.88 54742.95 88888.00 2013-12-31 22:54:10.875 365 12632.55 238.85 54742.95 88888.00 2013-12-31 22:54:11.000 365 12632.55 238.82 54742.95 88888.00 2013-12-31 22:54:11.125 365 12632.52 238.88 54742.95 88888.00 2013-12-31 22:54:11.250 365 12632.50 238.85 54742.95 88888.00 2013-12-31 22:54:11.375 365 12632.48 238.85 54742.90 88888.00 2013-12-31 22:54:11.500 365 12632.48 238.85 54742.90 88888.00 2013-12-31 22:54:11.625 365 12632.52 238.88 54742.95 88888.00 2013-12-31 22:54:11.750 365 12632.50 238.85 54742.95 88888.00 2013-12-31 22:54:11.875 365 12632.52 238.85 54742.97 88888.00 2013-12-31 22:54:12.000 365 12632.55 238.85 54742.97 88888.00 2013-12-31 22:54:12.125 365 12632.52 238.85 54742.97 88888.00 2013-12-31 22:54:12.250 365 12632.50 238.88 54742.97 88888.00 2013-12-31 22:54:12.375 365 12632.52 238.88 54743.00 88888.00 2013-12-31 22:54:12.500 365 12632.48 238.88 54743.00 88888.00 2013-12-31 22:54:12.625 365 12632.52 238.85 54743.03 88888.00 2013-12-31 22:54:12.750 365 12632.58 238.85 54743.00 88888.00 2013-12-31 22:54:12.875 365 12632.62 238.88 54742.97 88888.00 2013-12-31 22:54:13.000 365 12632.60 238.90 54742.95 88888.00 2013-12-31 22:54:13.125 365 12632.50 238.88 54742.95 88888.00 2013-12-31 22:54:13.250 365 12632.52 238.85 54742.97 88888.00 2013-12-31 22:54:13.375 365 12632.62 238.85 54742.97 88888.00 2013-12-31 22:54:13.500 365 12632.60 238.82 54742.97 88888.00 2013-12-31 22:54:13.625 365 12632.58 238.85 54742.97 88888.00 2013-12-31 22:54:13.750 365 12632.58 238.88 54742.95 88888.00 2013-12-31 22:54:13.875 365 12632.62 238.85 54742.95 88888.00 2013-12-31 22:54:14.000 365 12632.58 238.88 54742.93 88888.00 2013-12-31 22:54:14.125 365 12632.58 238.88 54742.97 88888.00 2013-12-31 22:54:14.250 365 12632.52 238.85 54743.00 88888.00 2013-12-31 22:54:14.375 365 12632.58 238.88 54742.97 88888.00 2013-12-31 22:54:14.500 365 12632.58 238.85 54742.97 88888.00 2013-12-31 22:54:14.625 365 12632.60 238.88 54742.95 88888.00 2013-12-31 22:54:14.750 365 12632.62 238.90 54742.95 88888.00 2013-12-31 22:54:14.875 365 12632.62 238.85 54742.95 88888.00 2013-12-31 22:54:15.000 365 12632.65 238.82 54742.93 88888.00 2013-12-31 22:54:15.125 365 12632.62 238.85 54742.97 88888.00 2013-12-31 22:54:15.250 365 12632.62 238.85 54742.95 88888.00 2013-12-31 22:54:15.375 365 12632.62 238.85 54742.95 88888.00 2013-12-31 22:54:15.500 365 12632.58 238.82 54742.95 88888.00 2013-12-31 22:54:15.625 365 12632.60 238.82 54742.95 88888.00 2013-12-31 22:54:15.750 365 12632.60 238.85 54742.95 88888.00 2013-12-31 22:54:15.875 365 12632.52 238.82 54742.95 88888.00 2013-12-31 22:54:16.000 365 12632.58 238.82 54742.95 88888.00 2013-12-31 22:54:16.125 365 12632.55 238.82 54742.93 88888.00 2013-12-31 22:54:16.250 365 12632.58 238.85 54742.95 88888.00 2013-12-31 22:54:16.375 365 12632.73 238.88 54742.97 88888.00 2013-12-31 22:54:16.500 365 12632.73 238.88 54742.95 88888.00 2013-12-31 22:54:16.625 365 12632.67 238.85 54742.95 88888.00 2013-12-31 22:54:16.750 365 12632.58 238.85 54742.95 88888.00 2013-12-31 22:54:16.875 365 12632.52 238.80 54742.95 88888.00 2013-12-31 22:54:17.000 365 12632.58 238.80 54742.95 88888.00 2013-12-31 22:54:17.125 365 12632.65 238.80 54742.97 88888.00 2013-12-31 22:54:17.250 365 12632.62 238.82 54742.97 88888.00 2013-12-31 22:54:17.375 365 12632.65 238.82 54742.93 88888.00 2013-12-31 22:54:17.500 365 12632.62 238.82 54742.95 88888.00 2013-12-31 22:54:17.625 365 12632.60 238.82 54742.97 88888.00 2013-12-31 22:54:17.750 365 12632.60 238.82 54742.95 88888.00 2013-12-31 22:54:17.875 365 12632.55 238.80 54742.93 88888.00 2013-12-31 22:54:18.000 365 12632.55 238.80 54742.93 88888.00 2013-12-31 22:54:18.125 365 12632.58 238.80 54742.93 88888.00 2013-12-31 22:54:18.250 365 12632.55 238.82 54742.95 88888.00 2013-12-31 22:54:18.375 365 12632.55 238.82 54742.97 88888.00 2013-12-31 22:54:18.500 365 12632.55 238.85 54742.97 88888.00 2013-12-31 22:54:18.625 365 12632.55 238.88 54742.95 88888.00 2013-12-31 22:54:18.750 365 12632.52 238.85 54742.90 88888.00 2013-12-31 22:54:18.875 365 12632.55 238.85 54742.93 88888.00 2013-12-31 22:54:19.000 365 12632.58 238.85 54742.90 88888.00 2013-12-31 22:54:19.125 365 12632.58 238.82 54742.93 88888.00 2013-12-31 22:54:19.250 365 12632.52 238.82 54742.93 88888.00 2013-12-31 22:54:19.375 365 12632.55 238.88 54742.93 88888.00 2013-12-31 22:54:19.500 365 12632.58 238.82 54742.93 88888.00 2013-12-31 22:54:19.625 365 12632.58 238.82 54742.95 88888.00 2013-12-31 22:54:19.750 365 12632.60 238.82 54742.95 88888.00 2013-12-31 22:54:19.875 365 12632.55 238.80 54742.95 88888.00 2013-12-31 22:54:20.000 365 12632.52 238.82 54742.93 88888.00 2013-12-31 22:54:20.125 365 12632.50 238.85 54742.95 88888.00 2013-12-31 22:54:20.250 365 12632.45 238.85 54742.95 88888.00 2013-12-31 22:54:20.375 365 12632.60 238.90 54742.95 88888.00 2013-12-31 22:54:20.500 365 12632.58 238.90 54742.97 88888.00 2013-12-31 22:54:20.625 365 12632.55 238.88 54742.95 88888.00 2013-12-31 22:54:20.750 365 12632.52 238.85 54742.93 88888.00 2013-12-31 22:54:20.875 365 12632.48 238.85 54742.93 88888.00 2013-12-31 22:54:21.000 365 12632.48 238.82 54742.90 88888.00 2013-12-31 22:54:21.125 365 12632.55 238.85 54742.95 88888.00 2013-12-31 22:54:21.250 365 12632.58 238.85 54742.95 88888.00 2013-12-31 22:54:21.375 365 12632.55 238.85 54742.95 88888.00 2013-12-31 22:54:21.500 365 12632.48 238.80 54742.93 88888.00 2013-12-31 22:54:21.625 365 12632.48 238.80 54742.93 88888.00 2013-12-31 22:54:21.750 365 12632.58 238.80 54742.95 88888.00 2013-12-31 22:54:21.875 365 12632.58 238.85 54742.93 88888.00 2013-12-31 22:54:22.000 365 12632.58 238.82 54742.93 88888.00 2013-12-31 22:54:22.125 365 12632.55 238.80 54742.95 88888.00 2013-12-31 22:54:22.250 365 12632.52 238.78 54742.93 88888.00 2013-12-31 22:54:22.375 365 12632.52 238.82 54742.93 88888.00 2013-12-31 22:54:22.500 365 12632.52 238.82 54742.93 88888.00 2013-12-31 22:54:22.625 365 12632.50 238.82 54742.95 88888.00 2013-12-31 22:54:22.750 365 12632.55 238.82 54742.97 88888.00 2013-12-31 22:54:22.875 365 12632.55 238.85 54742.97 88888.00 2013-12-31 22:54:23.000 365 12632.55 238.82 54742.95 88888.00 2013-12-31 22:54:23.125 365 12632.52 238.85 54742.95 88888.00 2013-12-31 22:54:23.250 365 12632.52 238.82 54742.93 88888.00 2013-12-31 22:54:23.375 365 12632.42 238.82 54742.93 88888.00 2013-12-31 22:54:23.500 365 12632.42 238.82 54742.95 88888.00 2013-12-31 22:54:23.625 365 12632.42 238.85 54742.95 88888.00 2013-12-31 22:54:23.750 365 12632.42 238.85 54742.95 88888.00 2013-12-31 22:54:23.875 365 12632.45 238.85 54742.95 88888.00 2013-12-31 22:54:24.000 365 12632.42 238.80 54742.95 88888.00 2013-12-31 22:54:24.125 365 12632.42 238.82 54742.95 88888.00 2013-12-31 22:54:24.250 365 12632.42 238.82 54742.95 88888.00 2013-12-31 22:54:24.375 365 12632.48 238.82 54742.97 88888.00 2013-12-31 22:54:24.500 365 12632.48 238.82 54742.95 88888.00 2013-12-31 22:54:24.625 365 12632.48 238.82 54742.97 88888.00 2013-12-31 22:54:24.750 365 12632.50 238.82 54743.00 88888.00 2013-12-31 22:54:24.875 365 12632.52 238.85 54743.00 88888.00 2013-12-31 22:54:25.000 365 12632.55 238.85 54742.95 88888.00 2013-12-31 22:54:25.125 365 12632.50 238.82 54742.97 88888.00 2013-12-31 22:54:25.250 365 12632.45 238.82 54742.97 88888.00 2013-12-31 22:54:25.375 365 12632.50 238.82 54742.97 88888.00 2013-12-31 22:54:25.500 365 12632.48 238.88 54742.95 88888.00 2013-12-31 22:54:25.625 365 12632.42 238.85 54742.95 88888.00 2013-12-31 22:54:25.750 365 12632.38 238.82 54742.97 88888.00 2013-12-31 22:54:25.875 365 12632.42 238.85 54742.97 88888.00 2013-12-31 22:54:26.000 365 12632.55 238.85 54742.97 88888.00 2013-12-31 22:54:26.125 365 12632.60 238.90 54743.00 88888.00 2013-12-31 22:54:26.250 365 12632.52 238.90 54742.97 88888.00 2013-12-31 22:54:26.375 365 12632.50 238.85 54742.95 88888.00 2013-12-31 22:54:26.500 365 12632.50 238.85 54742.97 88888.00 2013-12-31 22:54:26.625 365 12632.50 238.85 54743.00 88888.00 2013-12-31 22:54:26.750 365 12632.52 238.88 54743.00 88888.00 2013-12-31 22:54:26.875 365 12632.45 238.82 54743.00 88888.00 2013-12-31 22:54:27.000 365 12632.45 238.78 54742.97 88888.00 2013-12-31 22:54:27.125 365 12632.45 238.80 54742.97 88888.00 2013-12-31 22:54:27.250 365 12632.40 238.85 54743.00 88888.00 2013-12-31 22:54:27.375 365 12632.40 238.82 54742.97 88888.00 2013-12-31 22:54:27.500 365 12632.38 238.82 54742.97 88888.00 2013-12-31 22:54:27.625 365 12632.45 238.85 54742.95 88888.00 2013-12-31 22:54:27.750 365 12632.45 238.85 54743.00 88888.00 2013-12-31 22:54:27.875 365 12632.40 238.88 54743.00 88888.00 2013-12-31 22:54:28.000 365 12632.48 238.90 54742.97 88888.00 2013-12-31 22:54:28.125 365 12632.52 238.88 54742.95 88888.00 2013-12-31 22:54:28.250 365 12632.52 238.82 54742.95 88888.00 2013-12-31 22:54:28.375 365 12632.48 238.80 54742.95 88888.00 2013-12-31 22:54:28.500 365 12632.42 238.80 54742.93 88888.00 2013-12-31 22:54:28.625 365 12632.42 238.80 54742.93 88888.00 2013-12-31 22:54:28.750 365 12632.48 238.80 54742.95 88888.00 2013-12-31 22:54:28.875 365 12632.48 238.82 54742.95 88888.00 2013-12-31 22:54:29.000 365 12632.48 238.85 54742.95 88888.00 2013-12-31 22:54:29.125 365 12632.45 238.80 54742.97 88888.00 2013-12-31 22:54:29.250 365 12632.45 238.80 54742.97 88888.00 2013-12-31 22:54:29.375 365 12632.45 238.80 54742.95 88888.00 2013-12-31 22:54:29.500 365 12632.38 238.80 54742.95 88888.00 2013-12-31 22:54:29.625 365 12632.38 238.82 54742.97 88888.00 2013-12-31 22:54:29.750 365 12632.35 238.85 54742.97 88888.00 2013-12-31 22:54:29.875 365 12632.35 238.82 54742.97 88888.00 2013-12-31 22:54:30.000 365 12632.38 238.80 54742.93 88888.00 2013-12-31 22:54:30.125 365 12632.33 238.80 54742.95 88888.00 2013-12-31 22:54:30.250 365 12632.35 238.82 54742.95 88888.00 2013-12-31 22:54:30.375 365 12632.35 238.82 54742.93 88888.00 2013-12-31 22:54:30.500 365 12632.40 238.78 54742.93 88888.00 2013-12-31 22:54:30.625 365 12632.40 238.80 54742.93 88888.00 2013-12-31 22:54:30.750 365 12632.40 238.80 54742.93 88888.00 2013-12-31 22:54:30.875 365 12632.40 238.78 54742.93 88888.00 2013-12-31 22:54:31.000 365 12632.45 238.80 54742.95 88888.00 2013-12-31 22:54:31.125 365 12632.38 238.80 54742.97 88888.00 2013-12-31 22:54:31.250 365 12632.40 238.82 54742.97 88888.00 2013-12-31 22:54:31.375 365 12632.42 238.85 54742.97 88888.00 2013-12-31 22:54:31.500 365 12632.42 238.80 54742.97 88888.00 2013-12-31 22:54:31.625 365 12632.50 238.82 54742.97 88888.00 2013-12-31 22:54:31.750 365 12632.50 238.85 54742.95 88888.00 2013-12-31 22:54:31.875 365 12632.45 238.85 54742.97 88888.00 2013-12-31 22:54:32.000 365 12632.40 238.80 54742.95 88888.00 2013-12-31 22:54:32.125 365 12632.40 238.80 54742.97 88888.00 2013-12-31 22:54:32.250 365 12632.35 238.82 54742.97 88888.00 2013-12-31 22:54:32.375 365 12632.30 238.80 54742.95 88888.00 2013-12-31 22:54:32.500 365 12632.33 238.82 54742.95 88888.00 2013-12-31 22:54:32.625 365 12632.33 238.82 54742.95 88888.00 2013-12-31 22:54:32.750 365 12632.30 238.80 54742.95 88888.00 2013-12-31 22:54:32.875 365 12632.35 238.80 54742.93 88888.00 2013-12-31 22:54:33.000 365 12632.33 238.82 54742.93 88888.00 2013-12-31 22:54:33.125 365 12632.33 238.80 54742.93 88888.00 2013-12-31 22:54:33.250 365 12632.33 238.78 54742.95 88888.00 2013-12-31 22:54:33.375 365 12632.38 238.80 54742.95 88888.00 2013-12-31 22:54:33.500 365 12632.42 238.78 54742.95 88888.00 2013-12-31 22:54:33.625 365 12632.42 238.75 54742.93 88888.00 2013-12-31 22:54:33.750 365 12632.45 238.75 54742.90 88888.00 2013-12-31 22:54:33.875 365 12632.42 238.78 54742.93 88888.00 2013-12-31 22:54:34.000 365 12632.38 238.80 54742.93 88888.00 2013-12-31 22:54:34.125 365 12632.40 238.80 54742.95 88888.00 2013-12-31 22:54:34.250 365 12632.40 238.80 54742.93 88888.00 2013-12-31 22:54:34.375 365 12632.38 238.82 54742.93 88888.00 2013-12-31 22:54:34.500 365 12632.40 238.82 54742.93 88888.00 2013-12-31 22:54:34.625 365 12632.45 238.80 54742.90 88888.00 2013-12-31 22:54:34.750 365 12632.40 238.82 54742.93 88888.00 2013-12-31 22:54:34.875 365 12632.40 238.80 54742.90 88888.00 2013-12-31 22:54:35.000 365 12632.38 238.78 54742.88 88888.00 2013-12-31 22:54:35.125 365 12632.38 238.78 54742.90 88888.00 2013-12-31 22:54:35.250 365 12632.33 238.78 54742.95 88888.00 2013-12-31 22:54:35.375 365 12632.38 238.82 54742.93 88888.00 2013-12-31 22:54:35.500 365 12632.38 238.80 54742.90 88888.00 2013-12-31 22:54:35.625 365 12632.27 238.80 54742.90 88888.00 2013-12-31 22:54:35.750 365 12632.30 238.80 54742.93 88888.00 2013-12-31 22:54:35.875 365 12632.33 238.80 54742.93 88888.00 2013-12-31 22:54:36.000 365 12632.35 238.82 54742.93 88888.00 2013-12-31 22:54:36.125 365 12632.38 238.82 54742.93 88888.00 2013-12-31 22:54:36.250 365 12632.33 238.80 54742.93 88888.00 2013-12-31 22:54:36.375 365 12632.35 238.80 54742.93 88888.00 2013-12-31 22:54:36.500 365 12632.35 238.80 54742.97 88888.00 2013-12-31 22:54:36.625 365 12632.40 238.80 54742.97 88888.00 2013-12-31 22:54:36.750 365 12632.40 238.80 54742.95 88888.00 2013-12-31 22:54:36.875 365 12632.38 238.78 54742.90 88888.00 2013-12-31 22:54:37.000 365 12632.40 238.72 54742.90 88888.00 2013-12-31 22:54:37.125 365 12632.35 238.70 54742.93 88888.00 2013-12-31 22:54:37.250 365 12632.33 238.72 54742.93 88888.00 2013-12-31 22:54:37.375 365 12632.40 238.75 54742.90 88888.00 2013-12-31 22:54:37.500 365 12632.42 238.75 54742.90 88888.00 2013-12-31 22:54:37.625 365 12632.40 238.75 54742.90 88888.00 2013-12-31 22:54:37.750 365 12632.45 238.78 54742.93 88888.00 2013-12-31 22:54:37.875 365 12632.48 238.78 54742.88 88888.00 2013-12-31 22:54:38.000 365 12632.42 238.75 54742.88 88888.00 2013-12-31 22:54:38.125 365 12632.40 238.78 54742.90 88888.00 2013-12-31 22:54:38.250 365 12632.38 238.78 54742.90 88888.00 2013-12-31 22:54:38.375 365 12632.48 238.80 54742.90 88888.00 2013-12-31 22:54:38.500 365 12632.50 238.80 54742.90 88888.00 2013-12-31 22:54:38.625 365 12632.45 238.80 54742.88 88888.00 2013-12-31 22:54:38.750 365 12632.52 238.80 54742.88 88888.00 2013-12-31 22:54:38.875 365 12632.52 238.80 54742.85 88888.00 2013-12-31 22:54:39.000 365 12632.48 238.75 54742.90 88888.00 2013-12-31 22:54:39.125 365 12632.45 238.75 54742.90 88888.00 2013-12-31 22:54:39.250 365 12632.48 238.72 54742.90 88888.00 2013-12-31 22:54:39.375 365 12632.52 238.75 54742.93 88888.00 2013-12-31 22:54:39.500 365 12632.55 238.75 54742.90 88888.00 2013-12-31 22:54:39.625 365 12632.55 238.78 54742.90 88888.00 2013-12-31 22:54:39.750 365 12632.50 238.78 54742.90 88888.00 2013-12-31 22:54:39.875 365 12632.52 238.75 54742.93 88888.00 2013-12-31 22:54:40.000 365 12632.60 238.75 54742.90 88888.00 2013-12-31 22:54:40.125 365 12632.58 238.78 54742.90 88888.00 2013-12-31 22:54:40.250 365 12632.52 238.78 54742.90 88888.00 2013-12-31 22:54:40.375 365 12632.50 238.78 54742.85 88888.00 2013-12-31 22:54:40.500 365 12632.45 238.75 54742.85 88888.00 2013-12-31 22:54:40.625 365 12632.38 238.78 54742.88 88888.00 2013-12-31 22:54:40.750 365 12632.35 238.78 54742.88 88888.00 2013-12-31 22:54:40.875 365 12632.40 238.78 54742.88 88888.00 2013-12-31 22:54:41.000 365 12632.42 238.80 54742.90 88888.00 2013-12-31 22:54:41.125 365 12632.48 238.80 54742.90 88888.00 2013-12-31 22:54:41.250 365 12632.42 238.78 54742.90 88888.00 2013-12-31 22:54:41.375 365 12632.48 238.78 54742.90 88888.00 2013-12-31 22:54:41.500 365 12632.45 238.78 54742.90 88888.00 2013-12-31 22:54:41.625 365 12632.45 238.75 54742.90 88888.00 2013-12-31 22:54:41.750 365 12632.48 238.80 54742.90 88888.00 2013-12-31 22:54:41.875 365 12632.48 238.80 54742.90 88888.00 2013-12-31 22:54:42.000 365 12632.45 238.75 54742.85 88888.00 2013-12-31 22:54:42.125 365 12632.45 238.78 54742.85 88888.00 2013-12-31 22:54:42.250 365 12632.45 238.75 54742.90 88888.00 2013-12-31 22:54:42.375 365 12632.48 238.72 54742.90 88888.00 2013-12-31 22:54:42.500 365 12632.45 238.75 54742.90 88888.00 2013-12-31 22:54:42.625 365 12632.42 238.72 54742.88 88888.00 2013-12-31 22:54:42.750 365 12632.42 238.75 54742.85 88888.00 2013-12-31 22:54:42.875 365 12632.42 238.75 54742.90 88888.00 2013-12-31 22:54:43.000 365 12632.48 238.78 54742.88 88888.00 2013-12-31 22:54:43.125 365 12632.48 238.75 54742.88 88888.00 2013-12-31 22:54:43.250 365 12632.42 238.72 54742.88 88888.00 2013-12-31 22:54:43.375 365 12632.48 238.78 54742.88 88888.00 2013-12-31 22:54:43.500 365 12632.50 238.78 54742.93 88888.00 2013-12-31 22:54:43.625 365 12632.42 238.80 54742.93 88888.00 2013-12-31 22:54:43.750 365 12632.42 238.75 54742.88 88888.00 2013-12-31 22:54:43.875 365 12632.48 238.75 54742.88 88888.00 2013-12-31 22:54:44.000 365 12632.52 238.75 54742.88 88888.00 2013-12-31 22:54:44.125 365 12632.58 238.75 54742.88 88888.00 2013-12-31 22:54:44.250 365 12632.58 238.72 54742.90 88888.00 2013-12-31 22:54:44.375 365 12632.60 238.75 54742.90 88888.00 2013-12-31 22:54:44.500 365 12632.58 238.78 54742.90 88888.00 2013-12-31 22:54:44.625 365 12632.58 238.75 54742.88 88888.00 2013-12-31 22:54:44.750 365 12632.58 238.72 54742.90 88888.00 2013-12-31 22:54:44.875 365 12632.55 238.72 54742.88 88888.00 2013-12-31 22:54:45.000 365 12632.55 238.78 54742.88 88888.00 2013-12-31 22:54:45.125 365 12632.55 238.78 54742.88 88888.00 2013-12-31 22:54:45.250 365 12632.50 238.72 54742.88 88888.00 2013-12-31 22:54:45.375 365 12632.52 238.72 54742.88 88888.00 2013-12-31 22:54:45.500 365 12632.60 238.72 54742.88 88888.00 2013-12-31 22:54:45.625 365 12632.62 238.72 54742.88 88888.00 2013-12-31 22:54:45.750 365 12632.58 238.75 54742.88 88888.00 2013-12-31 22:54:45.875 365 12632.60 238.75 54742.88 88888.00 2013-12-31 22:54:46.000 365 12632.58 238.72 54742.85 88888.00 2013-12-31 22:54:46.125 365 12632.60 238.72 54742.85 88888.00 2013-12-31 22:54:46.250 365 12632.58 238.70 54742.88 88888.00 2013-12-31 22:54:46.375 365 12632.60 238.75 54742.90 88888.00 2013-12-31 22:54:46.500 365 12632.60 238.75 54742.90 88888.00 2013-12-31 22:54:46.625 365 12632.58 238.72 54742.90 88888.00 2013-12-31 22:54:46.750 365 12632.55 238.75 54742.88 88888.00 2013-12-31 22:54:46.875 365 12632.48 238.78 54742.88 88888.00 2013-12-31 22:54:47.000 365 12632.48 238.72 54742.88 88888.00 2013-12-31 22:54:47.125 365 12632.55 238.72 54742.85 88888.00 2013-12-31 22:54:47.250 365 12632.50 238.72 54742.85 88888.00 2013-12-31 22:54:47.375 365 12632.55 238.75 54742.85 88888.00 2013-12-31 22:54:47.500 365 12632.55 238.78 54742.88 88888.00 2013-12-31 22:54:47.625 365 12632.55 238.78 54742.82 88888.00 2013-12-31 22:54:47.750 365 12632.58 238.72 54742.85 88888.00 2013-12-31 22:54:47.875 365 12632.55 238.75 54742.85 88888.00 2013-12-31 22:54:48.000 365 12632.50 238.75 54742.85 88888.00 2013-12-31 22:54:48.125 365 12632.45 238.72 54742.85 88888.00 2013-12-31 22:54:48.250 365 12632.48 238.75 54742.85 88888.00 2013-12-31 22:54:48.375 365 12632.55 238.75 54742.85 88888.00 2013-12-31 22:54:48.500 365 12632.55 238.75 54742.85 88888.00 2013-12-31 22:54:48.625 365 12632.48 238.72 54742.88 88888.00 2013-12-31 22:54:48.750 365 12632.45 238.75 54742.85 88888.00 2013-12-31 22:54:48.875 365 12632.42 238.75 54742.85 88888.00 2013-12-31 22:54:49.000 365 12632.48 238.72 54742.85 88888.00 2013-12-31 22:54:49.125 365 12632.50 238.72 54742.88 88888.00 2013-12-31 22:54:49.250 365 12632.45 238.72 54742.90 88888.00 2013-12-31 22:54:49.375 365 12632.45 238.75 54742.90 88888.00 2013-12-31 22:54:49.500 365 12632.42 238.75 54742.88 88888.00 2013-12-31 22:54:49.625 365 12632.42 238.72 54742.85 88888.00 2013-12-31 22:54:49.750 365 12632.42 238.70 54742.82 88888.00 2013-12-31 22:54:49.875 365 12632.45 238.68 54742.88 88888.00 2013-12-31 22:54:50.000 365 12632.50 238.70 54742.85 88888.00 2013-12-31 22:54:50.125 365 12632.48 238.75 54742.85 88888.00 2013-12-31 22:54:50.250 365 12632.45 238.72 54742.85 88888.00 2013-12-31 22:54:50.375 365 12632.48 238.72 54742.85 88888.00 2013-12-31 22:54:50.500 365 12632.48 238.75 54742.88 88888.00 2013-12-31 22:54:50.625 365 12632.45 238.78 54742.88 88888.00 2013-12-31 22:54:50.750 365 12632.42 238.75 54742.85 88888.00 2013-12-31 22:54:50.875 365 12632.42 238.70 54742.82 88888.00 2013-12-31 22:54:51.000 365 12632.48 238.70 54742.82 88888.00 2013-12-31 22:54:51.125 365 12632.50 238.70 54742.82 88888.00 2013-12-31 22:54:51.250 365 12632.45 238.70 54742.85 88888.00 2013-12-31 22:54:51.375 365 12632.50 238.70 54742.85 88888.00 2013-12-31 22:54:51.500 365 12632.52 238.72 54742.85 88888.00 2013-12-31 22:54:51.625 365 12632.45 238.70 54742.80 88888.00 2013-12-31 22:54:51.750 365 12632.48 238.68 54742.80 88888.00 2013-12-31 22:54:51.875 365 12632.50 238.70 54742.85 88888.00 2013-12-31 22:54:52.000 365 12632.48 238.72 54742.82 88888.00 2013-12-31 22:54:52.125 365 12632.42 238.75 54742.82 88888.00 2013-12-31 22:54:52.250 365 12632.38 238.70 54742.85 88888.00 2013-12-31 22:54:52.375 365 12632.45 238.75 54742.85 88888.00 2013-12-31 22:54:52.500 365 12632.52 238.75 54742.85 88888.00 2013-12-31 22:54:52.625 365 12632.50 238.75 54742.85 88888.00 2013-12-31 22:54:52.750 365 12632.50 238.72 54742.85 88888.00 2013-12-31 22:54:52.875 365 12632.48 238.72 54742.88 88888.00 2013-12-31 22:54:53.000 365 12632.52 238.72 54742.88 88888.00 2013-12-31 22:54:53.125 365 12632.52 238.72 54742.85 88888.00 2013-12-31 22:54:53.250 365 12632.40 238.70 54742.85 88888.00 2013-12-31 22:54:53.375 365 12632.42 238.75 54742.88 88888.00 2013-12-31 22:54:53.500 365 12632.45 238.72 54742.85 88888.00 2013-12-31 22:54:53.625 365 12632.45 238.72 54742.88 88888.00 2013-12-31 22:54:53.750 365 12632.45 238.72 54742.88 88888.00 2013-12-31 22:54:53.875 365 12632.45 238.75 54742.88 88888.00 2013-12-31 22:54:54.000 365 12632.48 238.75 54742.88 88888.00 2013-12-31 22:54:54.125 365 12632.48 238.75 54742.90 88888.00 2013-12-31 22:54:54.250 365 12632.45 238.75 54742.90 88888.00 2013-12-31 22:54:54.375 365 12632.50 238.75 54742.88 88888.00 2013-12-31 22:54:54.500 365 12632.58 238.75 54742.85 88888.00 2013-12-31 22:54:54.625 365 12632.52 238.70 54742.85 88888.00 2013-12-31 22:54:54.750 365 12632.48 238.70 54742.88 88888.00 2013-12-31 22:54:54.875 365 12632.52 238.72 54742.88 88888.00 2013-12-31 22:54:55.000 365 12632.58 238.70 54742.85 88888.00 2013-12-31 22:54:55.125 365 12632.55 238.75 54742.85 88888.00 2013-12-31 22:54:55.250 365 12632.52 238.72 54742.85 88888.00 2013-12-31 22:54:55.375 365 12632.50 238.72 54742.82 88888.00 2013-12-31 22:54:55.500 365 12632.48 238.70 54742.85 88888.00 2013-12-31 22:54:55.625 365 12632.48 238.72 54742.82 88888.00 2013-12-31 22:54:55.750 365 12632.48 238.72 54742.85 88888.00 2013-12-31 22:54:55.875 365 12632.52 238.70 54742.82 88888.00 2013-12-31 22:54:56.000 365 12632.52 238.70 54742.82 88888.00 2013-12-31 22:54:56.125 365 12632.52 238.70 54742.85 88888.00 2013-12-31 22:54:56.250 365 12632.52 238.72 54742.85 88888.00 2013-12-31 22:54:56.375 365 12632.60 238.72 54742.85 88888.00 2013-12-31 22:54:56.500 365 12632.58 238.72 54742.82 88888.00 2013-12-31 22:54:56.625 365 12632.50 238.75 54742.85 88888.00 2013-12-31 22:54:56.750 365 12632.48 238.75 54742.88 88888.00 2013-12-31 22:54:56.875 365 12632.55 238.72 54742.88 88888.00 2013-12-31 22:54:57.000 365 12632.50 238.72 54742.85 88888.00 2013-12-31 22:54:57.125 365 12632.45 238.70 54742.82 88888.00 2013-12-31 22:54:57.250 365 12632.45 238.68 54742.82 88888.00 2013-12-31 22:54:57.375 365 12632.50 238.68 54742.85 88888.00 2013-12-31 22:54:57.500 365 12632.45 238.70 54742.90 88888.00 2013-12-31 22:54:57.625 365 12632.45 238.70 54742.88 88888.00 2013-12-31 22:54:57.750 365 12632.48 238.70 54742.88 88888.00 2013-12-31 22:54:57.875 365 12632.48 238.70 54742.82 88888.00 2013-12-31 22:54:58.000 365 12632.48 238.68 54742.82 88888.00 2013-12-31 22:54:58.125 365 12632.50 238.70 54742.85 88888.00 2013-12-31 22:54:58.250 365 12632.58 238.70 54742.88 88888.00 2013-12-31 22:54:58.375 365 12632.55 238.70 54742.88 88888.00 2013-12-31 22:54:58.500 365 12632.50 238.68 54742.85 88888.00 2013-12-31 22:54:58.625 365 12632.45 238.68 54742.85 88888.00 2013-12-31 22:54:58.750 365 12632.45 238.65 54742.82 88888.00 2013-12-31 22:54:58.875 365 12632.48 238.70 54742.85 88888.00 2013-12-31 22:54:59.000 365 12632.42 238.70 54742.88 88888.00 2013-12-31 22:54:59.125 365 12632.42 238.72 54742.90 88888.00 2013-12-31 22:54:59.250 365 12632.55 238.72 54742.90 88888.00 2013-12-31 22:54:59.375 365 12632.52 238.72 54742.88 88888.00 2013-12-31 22:54:59.500 365 12632.48 238.70 54742.85 88888.00 2013-12-31 22:54:59.625 365 12632.52 238.72 54742.82 88888.00 2013-12-31 22:54:59.750 365 12632.55 238.72 54742.88 88888.00 2013-12-31 22:54:59.875 365 12632.58 238.70 54742.88 88888.00 2013-12-31 22:55:00.000 365 12632.58 238.68 54742.85 88888.00 2013-12-31 22:55:00.125 365 12632.58 238.68 54742.82 88888.00 2013-12-31 22:55:00.250 365 12632.58 238.70 54742.85 88888.00 2013-12-31 22:55:00.375 365 12632.62 238.70 54742.88 88888.00 2013-12-31 22:55:00.500 365 12632.58 238.72 54742.85 88888.00 2013-12-31 22:55:00.625 365 12632.58 238.75 54742.85 88888.00 2013-12-31 22:55:00.750 365 12632.55 238.72 54742.85 88888.00 2013-12-31 22:55:00.875 365 12632.52 238.70 54742.88 88888.00 2013-12-31 22:55:01.000 365 12632.55 238.70 54742.85 88888.00 2013-12-31 22:55:01.125 365 12632.55 238.70 54742.85 88888.00 2013-12-31 22:55:01.250 365 12632.55 238.70 54742.85 88888.00 2013-12-31 22:55:01.375 365 12632.60 238.70 54742.85 88888.00 2013-12-31 22:55:01.500 365 12632.60 238.72 54742.85 88888.00 2013-12-31 22:55:01.625 365 12632.62 238.70 54742.85 88888.00 2013-12-31 22:55:01.750 365 12632.67 238.70 54742.82 88888.00 2013-12-31 22:55:01.875 365 12632.62 238.70 54742.82 88888.00 2013-12-31 22:55:02.000 365 12632.55 238.68 54742.82 88888.00 2013-12-31 22:55:02.125 365 12632.58 238.68 54742.85 88888.00 2013-12-31 22:55:02.250 365 12632.58 238.68 54742.88 88888.00 2013-12-31 22:55:02.375 365 12632.58 238.68 54742.85 88888.00 2013-12-31 22:55:02.500 365 12632.58 238.68 54742.88 88888.00 2013-12-31 22:55:02.625 365 12632.58 238.70 54742.88 88888.00 2013-12-31 22:55:02.750 365 12632.58 238.68 54742.82 88888.00 2013-12-31 22:55:02.875 365 12632.52 238.68 54742.82 88888.00 2013-12-31 22:55:03.000 365 12632.52 238.68 54742.85 88888.00 2013-12-31 22:55:03.125 365 12632.52 238.68 54742.88 88888.00 2013-12-31 22:55:03.250 365 12632.50 238.68 54742.85 88888.00 2013-12-31 22:55:03.375 365 12632.55 238.68 54742.82 88888.00 2013-12-31 22:55:03.500 365 12632.55 238.65 54742.85 88888.00 2013-12-31 22:55:03.625 365 12632.52 238.68 54742.85 88888.00 2013-12-31 22:55:03.750 365 12632.55 238.70 54742.82 88888.00 2013-12-31 22:55:03.875 365 12632.65 238.70 54742.82 88888.00 2013-12-31 22:55:04.000 365 12632.62 238.68 54742.82 88888.00 2013-12-31 22:55:04.125 365 12632.58 238.70 54742.85 88888.00 2013-12-31 22:55:04.250 365 12632.58 238.70 54742.85 88888.00 2013-12-31 22:55:04.375 365 12632.52 238.70 54742.82 88888.00 2013-12-31 22:55:04.500 365 12632.50 238.70 54742.82 88888.00 2013-12-31 22:55:04.625 365 12632.42 238.72 54742.85 88888.00 2013-12-31 22:55:04.750 365 12632.45 238.68 54742.88 88888.00 2013-12-31 22:55:04.875 365 12632.48 238.68 54742.88 88888.00 2013-12-31 22:55:05.000 365 12632.48 238.70 54742.82 88888.00 2013-12-31 22:55:05.125 365 12632.50 238.68 54742.82 88888.00 2013-12-31 22:55:05.250 365 12632.55 238.68 54742.88 88888.00 2013-12-31 22:55:05.375 365 12632.52 238.70 54742.88 88888.00 2013-12-31 22:55:05.500 365 12632.58 238.68 54742.88 88888.00 2013-12-31 22:55:05.625 365 12632.55 238.68 54742.88 88888.00 2013-12-31 22:55:05.750 365 12632.58 238.65 54742.88 88888.00 2013-12-31 22:55:05.875 365 12632.58 238.68 54742.90 88888.00 2013-12-31 22:55:06.000 365 12632.60 238.68 54742.88 88888.00 2013-12-31 22:55:06.125 365 12632.65 238.70 54742.88 88888.00 2013-12-31 22:55:06.250 365 12632.65 238.65 54742.88 88888.00 2013-12-31 22:55:06.375 365 12632.60 238.68 54742.85 88888.00 2013-12-31 22:55:06.500 365 12632.55 238.68 54742.88 88888.00 2013-12-31 22:55:06.625 365 12632.58 238.68 54742.88 88888.00 2013-12-31 22:55:06.750 365 12632.58 238.70 54742.85 88888.00 2013-12-31 22:55:06.875 365 12632.58 238.70 54742.85 88888.00 2013-12-31 22:55:07.000 365 12632.60 238.68 54742.85 88888.00 2013-12-31 22:55:07.125 365 12632.62 238.68 54742.88 88888.00 2013-12-31 22:55:07.250 365 12632.60 238.68 54742.90 88888.00 2013-12-31 22:55:07.375 365 12632.62 238.70 54742.88 88888.00 2013-12-31 22:55:07.500 365 12632.60 238.70 54742.85 88888.00 2013-12-31 22:55:07.625 365 12632.60 238.68 54742.85 88888.00 2013-12-31 22:55:07.750 365 12632.60 238.68 54742.85 88888.00 2013-12-31 22:55:07.875 365 12632.58 238.70 54742.82 88888.00 2013-12-31 22:55:08.000 365 12632.65 238.72 54742.85 88888.00 2013-12-31 22:55:08.125 365 12632.62 238.70 54742.85 88888.00 2013-12-31 22:55:08.250 365 12632.55 238.68 54742.82 88888.00 2013-12-31 22:55:08.375 365 12632.58 238.68 54742.82 88888.00 2013-12-31 22:55:08.500 365 12632.62 238.70 54742.82 88888.00 2013-12-31 22:55:08.625 365 12632.62 238.70 54742.82 88888.00 2013-12-31 22:55:08.750 365 12632.60 238.68 54742.82 88888.00 2013-12-31 22:55:08.875 365 12632.60 238.65 54742.82 88888.00 2013-12-31 22:55:09.000 365 12632.60 238.65 54742.82 88888.00 2013-12-31 22:55:09.125 365 12632.65 238.68 54742.88 88888.00 2013-12-31 22:55:09.250 365 12632.65 238.68 54742.88 88888.00 2013-12-31 22:55:09.375 365 12632.62 238.65 54742.85 88888.00 2013-12-31 22:55:09.500 365 12632.65 238.68 54742.85 88888.00 2013-12-31 22:55:09.625 365 12632.75 238.68 54742.82 88888.00 2013-12-31 22:55:09.750 365 12632.73 238.65 54742.85 88888.00 2013-12-31 22:55:09.875 365 12632.73 238.65 54742.85 88888.00 2013-12-31 22:55:10.000 365 12632.70 238.65 54742.85 88888.00 2013-12-31 22:55:10.125 365 12632.65 238.65 54742.85 88888.00 2013-12-31 22:55:10.250 365 12632.70 238.62 54742.82 88888.00 2013-12-31 22:55:10.375 365 12632.77 238.65 54742.80 88888.00 2013-12-31 22:55:10.500 365 12632.77 238.70 54742.82 88888.00 2013-12-31 22:55:10.625 365 12632.77 238.72 54742.80 88888.00 2013-12-31 22:55:10.750 365 12632.75 238.70 54742.80 88888.00 2013-12-31 22:55:10.875 365 12632.75 238.65 54742.80 88888.00 2013-12-31 22:55:11.000 365 12632.77 238.68 54742.80 88888.00 2013-12-31 22:55:11.125 365 12632.80 238.72 54742.82 88888.00 2013-12-31 22:55:11.250 365 12632.73 238.70 54742.80 88888.00 2013-12-31 22:55:11.375 365 12632.67 238.68 54742.80 88888.00 2013-12-31 22:55:11.500 365 12632.65 238.68 54742.82 88888.00 2013-12-31 22:55:11.625 365 12632.62 238.68 54742.85 88888.00 2013-12-31 22:55:11.750 365 12632.60 238.68 54742.82 88888.00 2013-12-31 22:55:11.875 365 12632.60 238.65 54742.82 88888.00 2013-12-31 22:55:12.000 365 12632.67 238.65 54742.80 88888.00 2013-12-31 22:55:12.125 365 12632.77 238.70 54742.82 88888.00 2013-12-31 22:55:12.250 365 12632.70 238.68 54742.85 88888.00 2013-12-31 22:55:12.375 365 12632.67 238.65 54742.82 88888.00 2013-12-31 22:55:12.500 365 12632.65 238.65 54742.82 88888.00 2013-12-31 22:55:12.625 365 12632.60 238.68 54742.85 88888.00 2013-12-31 22:55:12.750 365 12632.65 238.70 54742.85 88888.00 2013-12-31 22:55:12.875 365 12632.73 238.70 54742.85 88888.00 2013-12-31 22:55:13.000 365 12632.75 238.65 54742.82 88888.00 2013-12-31 22:55:13.125 365 12632.73 238.68 54742.85 88888.00 2013-12-31 22:55:13.250 365 12632.73 238.68 54742.85 88888.00 2013-12-31 22:55:13.375 365 12632.67 238.68 54742.85 88888.00 2013-12-31 22:55:13.500 365 12632.67 238.68 54742.85 88888.00 2013-12-31 22:55:13.625 365 12632.67 238.68 54742.85 88888.00 2013-12-31 22:55:13.750 365 12632.62 238.68 54742.85 88888.00 2013-12-31 22:55:13.875 365 12632.60 238.68 54742.85 88888.00 2013-12-31 22:55:14.000 365 12632.60 238.68 54742.82 88888.00 2013-12-31 22:55:14.125 365 12632.65 238.68 54742.82 88888.00 2013-12-31 22:55:14.250 365 12632.70 238.65 54742.82 88888.00 2013-12-31 22:55:14.375 365 12632.70 238.65 54742.82 88888.00 2013-12-31 22:55:14.500 365 12632.65 238.68 54742.85 88888.00 2013-12-31 22:55:14.625 365 12632.58 238.70 54742.85 88888.00 2013-12-31 22:55:14.750 365 12632.52 238.68 54742.82 88888.00 2013-12-31 22:55:14.875 365 12632.52 238.68 54742.82 88888.00 2013-12-31 22:55:15.000 365 12632.58 238.68 54742.82 88888.00 2013-12-31 22:55:15.125 365 12632.58 238.70 54742.82 88888.00 2013-12-31 22:55:15.250 365 12632.52 238.68 54742.82 88888.00 2013-12-31 22:55:15.375 365 12632.55 238.68 54742.82 88888.00 2013-12-31 22:55:15.500 365 12632.58 238.68 54742.82 88888.00 2013-12-31 22:55:15.625 365 12632.58 238.68 54742.82 88888.00 2013-12-31 22:55:15.750 365 12632.55 238.70 54742.85 88888.00 2013-12-31 22:55:15.875 365 12632.60 238.65 54742.85 88888.00 2013-12-31 22:55:16.000 365 12632.55 238.65 54742.82 88888.00 2013-12-31 22:55:16.125 365 12632.55 238.68 54742.82 88888.00 2013-12-31 22:55:16.250 365 12632.58 238.68 54742.82 88888.00 2013-12-31 22:55:16.375 365 12632.55 238.68 54742.85 88888.00 2013-12-31 22:55:16.500 365 12632.52 238.70 54742.85 88888.00 2013-12-31 22:55:16.625 365 12632.60 238.70 54742.82 88888.00 2013-12-31 22:55:16.750 365 12632.58 238.70 54742.82 88888.00 2013-12-31 22:55:16.875 365 12632.52 238.72 54742.85 88888.00 2013-12-31 22:55:17.000 365 12632.52 238.70 54742.85 88888.00 2013-12-31 22:55:17.125 365 12632.58 238.70 54742.85 88888.00 2013-12-31 22:55:17.250 365 12632.62 238.70 54742.82 88888.00 2013-12-31 22:55:17.375 365 12632.67 238.72 54742.82 88888.00 2013-12-31 22:55:17.500 365 12632.67 238.70 54742.82 88888.00 2013-12-31 22:55:17.625 365 12632.60 238.72 54742.78 88888.00 2013-12-31 22:55:17.750 365 12632.52 238.72 54742.80 88888.00 2013-12-31 22:55:17.875 365 12632.52 238.72 54742.80 88888.00 2013-12-31 22:55:18.000 365 12632.52 238.68 54742.80 88888.00 2013-12-31 22:55:18.125 365 12632.58 238.65 54742.80 88888.00 2013-12-31 22:55:18.250 365 12632.65 238.70 54742.80 88888.00 2013-12-31 22:55:18.375 365 12632.60 238.70 54742.80 88888.00 2013-12-31 22:55:18.500 365 12632.52 238.68 54742.80 88888.00 2013-12-31 22:55:18.625 365 12632.52 238.70 54742.80 88888.00 2013-12-31 22:55:18.750 365 12632.50 238.68 54742.78 88888.00 2013-12-31 22:55:18.875 365 12632.52 238.68 54742.78 88888.00 2013-12-31 22:55:19.000 365 12632.62 238.68 54742.78 88888.00 2013-12-31 22:55:19.125 365 12632.65 238.68 54742.78 88888.00 2013-12-31 22:55:19.250 365 12632.65 238.68 54742.80 88888.00 2013-12-31 22:55:19.375 365 12632.65 238.70 54742.80 88888.00 2013-12-31 22:55:19.500 365 12632.62 238.68 54742.78 88888.00 2013-12-31 22:55:19.625 365 12632.60 238.70 54742.75 88888.00 2013-12-31 22:55:19.750 365 12632.52 238.68 54742.75 88888.00 2013-12-31 22:55:19.875 365 12632.45 238.65 54742.78 88888.00 2013-12-31 22:55:20.000 365 12632.40 238.65 54742.78 88888.00 2013-12-31 22:55:20.125 365 12632.45 238.70 54742.80 88888.00 2013-12-31 22:55:20.250 365 12632.48 238.68 54742.78 88888.00 2013-12-31 22:55:20.375 365 12632.58 238.72 54742.78 88888.00 2013-12-31 22:55:20.500 365 12632.62 238.70 54742.78 88888.00 2013-12-31 22:55:20.625 365 12632.65 238.70 54742.80 88888.00 2013-12-31 22:55:20.750 365 12632.67 238.70 54742.80 88888.00 2013-12-31 22:55:20.875 365 12632.67 238.70 54742.80 88888.00 2013-12-31 22:55:21.000 365 12632.58 238.68 54742.78 88888.00 2013-12-31 22:55:21.125 365 12632.48 238.70 54742.80 88888.00 2013-12-31 22:55:21.250 365 12632.48 238.72 54742.82 88888.00 2013-12-31 22:55:21.375 365 12632.48 238.70 54742.82 88888.00 2013-12-31 22:55:21.500 365 12632.48 238.70 54742.82 88888.00 2013-12-31 22:55:21.625 365 12632.58 238.72 54742.80 88888.00 2013-12-31 22:55:21.750 365 12632.62 238.70 54742.80 88888.00 2013-12-31 22:55:21.875 365 12632.60 238.68 54742.80 88888.00 2013-12-31 22:55:22.000 365 12632.58 238.68 54742.78 88888.00 2013-12-31 22:55:22.125 365 12632.60 238.68 54742.80 88888.00 2013-12-31 22:55:22.250 365 12632.60 238.68 54742.75 88888.00 2013-12-31 22:55:22.375 365 12632.62 238.68 54742.78 88888.00 2013-12-31 22:55:22.500 365 12632.62 238.70 54742.80 88888.00 2013-12-31 22:55:22.625 365 12632.60 238.70 54742.82 88888.00 2013-12-31 22:55:22.750 365 12632.60 238.72 54742.82 88888.00 2013-12-31 22:55:22.875 365 12632.60 238.75 54742.82 88888.00 2013-12-31 22:55:23.000 365 12632.62 238.72 54742.82 88888.00 2013-12-31 22:55:23.125 365 12632.60 238.72 54742.80 88888.00 2013-12-31 22:55:23.250 365 12632.52 238.72 54742.80 88888.00 2013-12-31 22:55:23.375 365 12632.55 238.70 54742.78 88888.00 2013-12-31 22:55:23.500 365 12632.58 238.70 54742.78 88888.00 2013-12-31 22:55:23.625 365 12632.58 238.72 54742.78 88888.00 2013-12-31 22:55:23.750 365 12632.52 238.70 54742.75 88888.00 2013-12-31 22:55:23.875 365 12632.55 238.75 54742.78 88888.00 2013-12-31 22:55:24.000 365 12632.65 238.75 54742.80 88888.00 2013-12-31 22:55:24.125 365 12632.70 238.72 54742.78 88888.00 2013-12-31 22:55:24.250 365 12632.65 238.72 54742.78 88888.00 2013-12-31 22:55:24.375 365 12632.73 238.72 54742.80 88888.00 2013-12-31 22:55:24.500 365 12632.75 238.72 54742.82 88888.00 2013-12-31 22:55:24.625 365 12632.65 238.72 54742.82 88888.00 2013-12-31 22:55:24.750 365 12632.60 238.70 54742.82 88888.00 2013-12-31 22:55:24.875 365 12632.65 238.70 54742.80 88888.00 2013-12-31 22:55:25.000 365 12632.67 238.70 54742.78 88888.00 2013-12-31 22:55:25.125 365 12632.67 238.70 54742.80 88888.00 2013-12-31 22:55:25.250 365 12632.65 238.68 54742.80 88888.00 2013-12-31 22:55:25.375 365 12632.60 238.68 54742.80 88888.00 2013-12-31 22:55:25.500 365 12632.58 238.68 54742.78 88888.00 2013-12-31 22:55:25.625 365 12632.60 238.70 54742.78 88888.00 2013-12-31 22:55:25.750 365 12632.62 238.70 54742.78 88888.00 2013-12-31 22:55:25.875 365 12632.67 238.72 54742.78 88888.00 2013-12-31 22:55:26.000 365 12632.67 238.68 54742.78 88888.00 2013-12-31 22:55:26.125 365 12632.58 238.70 54742.80 88888.00 2013-12-31 22:55:26.250 365 12632.50 238.70 54742.80 88888.00 2013-12-31 22:55:26.375 365 12632.48 238.72 54742.80 88888.00 2013-12-31 22:55:26.500 365 12632.48 238.70 54742.80 88888.00 2013-12-31 22:55:26.625 365 12632.50 238.68 54742.78 88888.00 2013-12-31 22:55:26.750 365 12632.50 238.70 54742.78 88888.00 2013-12-31 22:55:26.875 365 12632.58 238.70 54742.78 88888.00 2013-12-31 22:55:27.000 365 12632.55 238.68 54742.72 88888.00 2013-12-31 22:55:27.125 365 12632.60 238.65 54742.72 88888.00 2013-12-31 22:55:27.250 365 12632.62 238.68 54742.72 88888.00 2013-12-31 22:55:27.375 365 12632.60 238.62 54742.70 88888.00 2013-12-31 22:55:27.500 365 12632.62 238.65 54742.75 88888.00 2013-12-31 22:55:27.625 365 12632.65 238.68 54742.75 88888.00 2013-12-31 22:55:27.750 365 12632.70 238.65 54742.75 88888.00 2013-12-31 22:55:27.875 365 12632.67 238.62 54742.75 88888.00 2013-12-31 22:55:28.000 365 12632.67 238.68 54742.75 88888.00 2013-12-31 22:55:28.125 365 12632.67 238.68 54742.72 88888.00 2013-12-31 22:55:28.250 365 12632.62 238.68 54742.72 88888.00 2013-12-31 22:55:28.375 365 12632.65 238.70 54742.72 88888.00 2013-12-31 22:55:28.500 365 12632.70 238.70 54742.75 88888.00 2013-12-31 22:55:28.625 365 12632.67 238.70 54742.75 88888.00 2013-12-31 22:55:28.750 365 12632.60 238.68 54742.75 88888.00 2013-12-31 22:55:28.875 365 12632.58 238.70 54742.75 88888.00 2013-12-31 22:55:29.000 365 12632.60 238.68 54742.72 88888.00 2013-12-31 22:55:29.125 365 12632.60 238.70 54742.75 88888.00 2013-12-31 22:55:29.250 365 12632.48 238.68 54742.72 88888.00 2013-12-31 22:55:29.375 365 12632.42 238.70 54742.70 88888.00 2013-12-31 22:55:29.500 365 12632.48 238.72 54742.70 88888.00 2013-12-31 22:55:29.625 365 12632.50 238.70 54742.72 88888.00 2013-12-31 22:55:29.750 365 12632.55 238.70 54742.75 88888.00 2013-12-31 22:55:29.875 365 12632.58 238.75 54742.78 88888.00 2013-12-31 22:55:30.000 365 12632.62 238.72 54742.75 88888.00 2013-12-31 22:55:30.125 365 12632.58 238.72 54742.78 88888.00 2013-12-31 22:55:30.250 365 12632.58 238.70 54742.75 88888.00 2013-12-31 22:55:30.375 365 12632.52 238.70 54742.75 88888.00 2013-12-31 22:55:30.500 365 12632.45 238.68 54742.72 88888.00 2013-12-31 22:55:30.625 365 12632.52 238.68 54742.75 88888.00 2013-12-31 22:55:30.750 365 12632.62 238.72 54742.78 88888.00 2013-12-31 22:55:30.875 365 12632.65 238.72 54742.78 88888.00 2013-12-31 22:55:31.000 365 12632.62 238.72 54742.78 88888.00 2013-12-31 22:55:31.125 365 12632.58 238.72 54742.78 88888.00 2013-12-31 22:55:31.250 365 12632.52 238.68 54742.78 88888.00 2013-12-31 22:55:31.375 365 12632.52 238.68 54742.75 88888.00 2013-12-31 22:55:31.500 365 12632.52 238.70 54742.75 88888.00 2013-12-31 22:55:31.625 365 12632.50 238.72 54742.75 88888.00 2013-12-31 22:55:31.750 365 12632.50 238.70 54742.78 88888.00 2013-12-31 22:55:31.875 365 12632.52 238.70 54742.75 88888.00 2013-12-31 22:55:32.000 365 12632.58 238.72 54742.75 88888.00 2013-12-31 22:55:32.125 365 12632.55 238.72 54742.78 88888.00 2013-12-31 22:55:32.250 365 12632.58 238.70 54742.78 88888.00 2013-12-31 22:55:32.375 365 12632.58 238.72 54742.78 88888.00 2013-12-31 22:55:32.500 365 12632.58 238.72 54742.80 88888.00 2013-12-31 22:55:32.625 365 12632.55 238.70 54742.80 88888.00 2013-12-31 22:55:32.750 365 12632.52 238.68 54742.75 88888.00 2013-12-31 22:55:32.875 365 12632.52 238.72 54742.78 88888.00 2013-12-31 22:55:33.000 365 12632.52 238.72 54742.78 88888.00 2013-12-31 22:55:33.125 365 12632.48 238.72 54742.78 88888.00 2013-12-31 22:55:33.250 365 12632.42 238.70 54742.80 88888.00 2013-12-31 22:55:33.375 365 12632.48 238.70 54742.78 88888.00 2013-12-31 22:55:33.500 365 12632.45 238.68 54742.78 88888.00 2013-12-31 22:55:33.625 365 12632.50 238.70 54742.80 88888.00 2013-12-31 22:55:33.750 365 12632.52 238.72 54742.80 88888.00 2013-12-31 22:55:33.875 365 12632.55 238.72 54742.80 88888.00 2013-12-31 22:55:34.000 365 12632.67 238.72 54742.78 88888.00 2013-12-31 22:55:34.125 365 12632.67 238.70 54742.75 88888.00 2013-12-31 22:55:34.250 365 12632.62 238.68 54742.78 88888.00 2013-12-31 22:55:34.375 365 12632.65 238.70 54742.78 88888.00 2013-12-31 22:55:34.500 365 12632.67 238.72 54742.75 88888.00 2013-12-31 22:55:34.625 365 12632.62 238.72 54742.75 88888.00 2013-12-31 22:55:34.750 365 12632.60 238.68 54742.75 88888.00 2013-12-31 22:55:34.875 365 12632.62 238.68 54742.75 88888.00 2013-12-31 22:55:35.000 365 12632.65 238.70 54742.72 88888.00 2013-12-31 22:55:35.125 365 12632.62 238.72 54742.75 88888.00 2013-12-31 22:55:35.250 365 12632.65 238.68 54742.78 88888.00 2013-12-31 22:55:35.375 365 12632.65 238.68 54742.78 88888.00 2013-12-31 22:55:35.500 365 12632.65 238.68 54742.78 88888.00 2013-12-31 22:55:35.625 365 12632.58 238.68 54742.75 88888.00 2013-12-31 22:55:35.750 365 12632.58 238.68 54742.75 88888.00 2013-12-31 22:55:35.875 365 12632.67 238.68 54742.75 88888.00 2013-12-31 22:55:36.000 365 12632.65 238.68 54742.75 88888.00 2013-12-31 22:55:36.125 365 12632.67 238.68 54742.78 88888.00 2013-12-31 22:55:36.250 365 12632.62 238.68 54742.75 88888.00 2013-12-31 22:55:36.375 365 12632.60 238.68 54742.75 88888.00 2013-12-31 22:55:36.500 365 12632.60 238.70 54742.78 88888.00 2013-12-31 22:55:36.625 365 12632.70 238.70 54742.80 88888.00 2013-12-31 22:55:36.750 365 12632.67 238.70 54742.78 88888.00 2013-12-31 22:55:36.875 365 12632.55 238.68 54742.78 88888.00 2013-12-31 22:55:37.000 365 12632.52 238.68 54742.75 88888.00 2013-12-31 22:55:37.125 365 12632.50 238.70 54742.80 88888.00 2013-12-31 22:55:37.250 365 12632.48 238.70 54742.80 88888.00 2013-12-31 22:55:37.375 365 12632.60 238.75 54742.80 88888.00 2013-12-31 22:55:37.500 365 12632.62 238.72 54742.80 88888.00 2013-12-31 22:55:37.625 365 12632.65 238.70 54742.80 88888.00 2013-12-31 22:55:37.750 365 12632.65 238.70 54742.78 88888.00 2013-12-31 22:55:37.875 365 12632.62 238.72 54742.78 88888.00 2013-12-31 22:55:38.000 365 12632.65 238.72 54742.78 88888.00 2013-12-31 22:55:38.125 365 12632.67 238.72 54742.80 88888.00 2013-12-31 22:55:38.250 365 12632.65 238.72 54742.82 88888.00 2013-12-31 22:55:38.375 365 12632.62 238.72 54742.80 88888.00 2013-12-31 22:55:38.500 365 12632.60 238.72 54742.80 88888.00 2013-12-31 22:55:38.625 365 12632.62 238.72 54742.82 88888.00 2013-12-31 22:55:38.750 365 12632.67 238.72 54742.80 88888.00 2013-12-31 22:55:38.875 365 12632.67 238.72 54742.80 88888.00 2013-12-31 22:55:39.000 365 12632.62 238.72 54742.78 88888.00 2013-12-31 22:55:39.125 365 12632.60 238.68 54742.78 88888.00 2013-12-31 22:55:39.250 365 12632.65 238.70 54742.80 88888.00 2013-12-31 22:55:39.375 365 12632.67 238.68 54742.80 88888.00 2013-12-31 22:55:39.500 365 12632.62 238.68 54742.75 88888.00 2013-12-31 22:55:39.625 365 12632.65 238.68 54742.78 88888.00 2013-12-31 22:55:39.750 365 12632.67 238.68 54742.75 88888.00 2013-12-31 22:55:39.875 365 12632.55 238.70 54742.75 88888.00 2013-12-31 22:55:40.000 365 12632.52 238.72 54742.75 88888.00 2013-12-31 22:55:40.125 365 12632.52 238.70 54742.75 88888.00 2013-12-31 22:55:40.250 365 12632.60 238.68 54742.78 88888.00 2013-12-31 22:55:40.375 365 12632.70 238.70 54742.80 88888.00 2013-12-31 22:55:40.500 365 12632.67 238.70 54742.78 88888.00 2013-12-31 22:55:40.625 365 12632.60 238.68 54742.78 88888.00 2013-12-31 22:55:40.750 365 12632.60 238.68 54742.78 88888.00 2013-12-31 22:55:40.875 365 12632.60 238.68 54742.78 88888.00 2013-12-31 22:55:41.000 365 12632.62 238.68 54742.78 88888.00 2013-12-31 22:55:41.125 365 12632.62 238.65 54742.75 88888.00 2013-12-31 22:55:41.250 365 12632.58 238.68 54742.75 88888.00 2013-12-31 22:55:41.375 365 12632.55 238.70 54742.78 88888.00 2013-12-31 22:55:41.500 365 12632.58 238.68 54742.80 88888.00 2013-12-31 22:55:41.625 365 12632.60 238.72 54742.78 88888.00 2013-12-31 22:55:41.750 365 12632.65 238.72 54742.80 88888.00 2013-12-31 22:55:41.875 365 12632.62 238.70 54742.80 88888.00 2013-12-31 22:55:42.000 365 12632.65 238.70 54742.75 88888.00 2013-12-31 22:55:42.125 365 12632.62 238.70 54742.75 88888.00 2013-12-31 22:55:42.250 365 12632.58 238.70 54742.75 88888.00 2013-12-31 22:55:42.375 365 12632.62 238.72 54742.75 88888.00 2013-12-31 22:55:42.500 365 12632.62 238.75 54742.75 88888.00 2013-12-31 22:55:42.625 365 12632.62 238.70 54742.78 88888.00 2013-12-31 22:55:42.750 365 12632.62 238.72 54742.75 88888.00 2013-12-31 22:55:42.875 365 12632.65 238.72 54742.75 88888.00 2013-12-31 22:55:43.000 365 12632.60 238.70 54742.75 88888.00 2013-12-31 22:55:43.125 365 12632.60 238.70 54742.78 88888.00 2013-12-31 22:55:43.250 365 12632.58 238.75 54742.78 88888.00 2013-12-31 22:55:43.375 365 12632.55 238.75 54742.78 88888.00 2013-12-31 22:55:43.500 365 12632.55 238.75 54742.75 88888.00 2013-12-31 22:55:43.625 365 12632.52 238.72 54742.75 88888.00 2013-12-31 22:55:43.750 365 12632.48 238.70 54742.75 88888.00 2013-12-31 22:55:43.875 365 12632.55 238.70 54742.72 88888.00 2013-12-31 22:55:44.000 365 12632.58 238.70 54742.72 88888.00 2013-12-31 22:55:44.125 365 12632.52 238.70 54742.78 88888.00 2013-12-31 22:55:44.250 365 12632.52 238.70 54742.78 88888.00 2013-12-31 22:55:44.375 365 12632.60 238.70 54742.78 88888.00 2013-12-31 22:55:44.500 365 12632.60 238.70 54742.72 88888.00 2013-12-31 22:55:44.625 365 12632.58 238.72 54742.72 88888.00 2013-12-31 22:55:44.750 365 12632.55 238.75 54742.75 88888.00 2013-12-31 22:55:44.875 365 12632.58 238.72 54742.72 88888.00 2013-12-31 22:55:45.000 365 12632.58 238.70 54742.72 88888.00 2013-12-31 22:55:45.125 365 12632.55 238.70 54742.72 88888.00 2013-12-31 22:55:45.250 365 12632.50 238.68 54742.75 88888.00 2013-12-31 22:55:45.375 365 12632.55 238.70 54742.75 88888.00 2013-12-31 22:55:45.500 365 12632.62 238.70 54742.78 88888.00 2013-12-31 22:55:45.625 365 12632.60 238.72 54742.75 88888.00 2013-12-31 22:55:45.750 365 12632.58 238.70 54742.75 88888.00 2013-12-31 22:55:45.875 365 12632.60 238.70 54742.75 88888.00 2013-12-31 22:55:46.000 365 12632.58 238.72 54742.75 88888.00 2013-12-31 22:55:46.125 365 12632.55 238.70 54742.75 88888.00 2013-12-31 22:55:46.250 365 12632.55 238.72 54742.75 88888.00 2013-12-31 22:55:46.375 365 12632.60 238.72 54742.72 88888.00 2013-12-31 22:55:46.500 365 12632.62 238.68 54742.75 88888.00 2013-12-31 22:55:46.625 365 12632.58 238.68 54742.75 88888.00 2013-12-31 22:55:46.750 365 12632.60 238.68 54742.75 88888.00 2013-12-31 22:55:46.875 365 12632.67 238.68 54742.75 88888.00 2013-12-31 22:55:47.000 365 12632.70 238.65 54742.72 88888.00 2013-12-31 22:55:47.125 365 12632.65 238.68 54742.72 88888.00 2013-12-31 22:55:47.250 365 12632.67 238.70 54742.75 88888.00 2013-12-31 22:55:47.375 365 12632.70 238.72 54742.75 88888.00 2013-12-31 22:55:47.500 365 12632.73 238.70 54742.75 88888.00 2013-12-31 22:55:47.625 365 12632.70 238.72 54742.75 88888.00 2013-12-31 22:55:47.750 365 12632.65 238.70 54742.72 88888.00 2013-12-31 22:55:47.875 365 12632.62 238.70 54742.75 88888.00 2013-12-31 22:55:48.000 365 12632.70 238.70 54742.72 88888.00 2013-12-31 22:55:48.125 365 12632.73 238.70 54742.72 88888.00 2013-12-31 22:55:48.250 365 12632.75 238.72 54742.75 88888.00 2013-12-31 22:55:48.375 365 12632.75 238.72 54742.75 88888.00 2013-12-31 22:55:48.500 365 12632.73 238.70 54742.75 88888.00 2013-12-31 22:55:48.625 365 12632.67 238.70 54742.72 88888.00 2013-12-31 22:55:48.750 365 12632.67 238.72 54742.72 88888.00 2013-12-31 22:55:48.875 365 12632.65 238.72 54742.72 88888.00 2013-12-31 22:55:49.000 365 12632.65 238.70 54742.72 88888.00 2013-12-31 22:55:49.125 365 12632.70 238.68 54742.72 88888.00 2013-12-31 22:55:49.250 365 12632.73 238.70 54742.75 88888.00 2013-12-31 22:55:49.375 365 12632.77 238.75 54742.78 88888.00 2013-12-31 22:55:49.500 365 12632.70 238.72 54742.75 88888.00 2013-12-31 22:55:49.625 365 12632.65 238.70 54742.72 88888.00 2013-12-31 22:55:49.750 365 12632.67 238.70 54742.75 88888.00 2013-12-31 22:55:49.875 365 12632.67 238.70 54742.75 88888.00 2013-12-31 22:55:50.000 365 12632.70 238.70 54742.78 88888.00 2013-12-31 22:55:50.125 365 12632.65 238.70 54742.78 88888.00 2013-12-31 22:55:50.250 365 12632.62 238.72 54742.75 88888.00 2013-12-31 22:55:50.375 365 12632.67 238.72 54742.75 88888.00 2013-12-31 22:55:50.500 365 12632.75 238.72 54742.78 88888.00 2013-12-31 22:55:50.625 365 12632.77 238.75 54742.75 88888.00 2013-12-31 22:55:50.750 365 12632.70 238.75 54742.72 88888.00 2013-12-31 22:55:50.875 365 12632.60 238.72 54742.70 88888.00 2013-12-31 22:55:51.000 365 12632.58 238.72 54742.72 88888.00 2013-12-31 22:55:51.125 365 12632.58 238.75 54742.75 88888.00 2013-12-31 22:55:51.250 365 12632.65 238.70 54742.78 88888.00 2013-12-31 22:55:51.375 365 12632.70 238.72 54742.72 88888.00 2013-12-31 22:55:51.500 365 12632.65 238.72 54742.72 88888.00 2013-12-31 22:55:51.625 365 12632.62 238.72 54742.72 88888.00 2013-12-31 22:55:51.750 365 12632.62 238.72 54742.72 88888.00 2013-12-31 22:55:51.875 365 12632.62 238.72 54742.72 88888.00 2013-12-31 22:55:52.000 365 12632.55 238.72 54742.70 88888.00 2013-12-31 22:55:52.125 365 12632.55 238.75 54742.70 88888.00 2013-12-31 22:55:52.250 365 12632.60 238.70 54742.70 88888.00 2013-12-31 22:55:52.375 365 12632.67 238.72 54742.68 88888.00 2013-12-31 22:55:52.500 365 12632.70 238.70 54742.70 88888.00 2013-12-31 22:55:52.625 365 12632.67 238.72 54742.70 88888.00 2013-12-31 22:55:52.750 365 12632.62 238.72 54742.72 88888.00 2013-12-31 22:55:52.875 365 12632.60 238.72 54742.72 88888.00 2013-12-31 22:55:53.000 365 12632.62 238.70 54742.70 88888.00 2013-12-31 22:55:53.125 365 12632.65 238.70 54742.75 88888.00 2013-12-31 22:55:53.250 365 12632.58 238.72 54742.72 88888.00 2013-12-31 22:55:53.375 365 12632.58 238.72 54742.72 88888.00 2013-12-31 22:55:53.500 365 12632.60 238.72 54742.72 88888.00 2013-12-31 22:55:53.625 365 12632.65 238.72 54742.70 88888.00 2013-12-31 22:55:53.750 365 12632.65 238.70 54742.70 88888.00 2013-12-31 22:55:53.875 365 12632.65 238.70 54742.70 88888.00 2013-12-31 22:55:54.000 365 12632.73 238.70 54742.70 88888.00 2013-12-31 22:55:54.125 365 12632.77 238.75 54742.72 88888.00 2013-12-31 22:55:54.250 365 12632.77 238.70 54742.72 88888.00 2013-12-31 22:55:54.375 365 12632.75 238.75 54742.72 88888.00 2013-12-31 22:55:54.500 365 12632.73 238.75 54742.70 88888.00 2013-12-31 22:55:54.625 365 12632.73 238.72 54742.70 88888.00 2013-12-31 22:55:54.750 365 12632.73 238.70 54742.68 88888.00 2013-12-31 22:55:54.875 365 12632.73 238.70 54742.65 88888.00 2013-12-31 22:55:55.000 365 12632.70 238.70 54742.68 88888.00 2013-12-31 22:55:55.125 365 12632.70 238.72 54742.70 88888.00 2013-12-31 22:55:55.250 365 12632.73 238.72 54742.72 88888.00 2013-12-31 22:55:55.375 365 12632.77 238.72 54742.72 88888.00 2013-12-31 22:55:55.500 365 12632.75 238.72 54742.70 88888.00 2013-12-31 22:55:55.625 365 12632.73 238.70 54742.72 88888.00 2013-12-31 22:55:55.750 365 12632.73 238.75 54742.70 88888.00 2013-12-31 22:55:55.875 365 12632.73 238.75 54742.70 88888.00 2013-12-31 22:55:56.000 365 12632.75 238.78 54742.72 88888.00 2013-12-31 22:55:56.125 365 12632.75 238.72 54742.70 88888.00 2013-12-31 22:55:56.250 365 12632.73 238.70 54742.70 88888.00 2013-12-31 22:55:56.375 365 12632.75 238.72 54742.70 88888.00 2013-12-31 22:55:56.500 365 12632.73 238.72 54742.68 88888.00 2013-12-31 22:55:56.625 365 12632.73 238.68 54742.68 88888.00 2013-12-31 22:55:56.750 365 12632.70 238.70 54742.68 88888.00 2013-12-31 22:55:56.875 365 12632.65 238.75 54742.72 88888.00 2013-12-31 22:55:57.000 365 12632.65 238.75 54742.72 88888.00 2013-12-31 22:55:57.125 365 12632.70 238.72 54742.70 88888.00 2013-12-31 22:55:57.250 365 12632.75 238.72 54742.70 88888.00 2013-12-31 22:55:57.375 365 12632.80 238.70 54742.70 88888.00 2013-12-31 22:55:57.500 365 12632.80 238.70 54742.65 88888.00 2013-12-31 22:55:57.625 365 12632.75 238.72 54742.68 88888.00 2013-12-31 22:55:57.750 365 12632.73 238.75 54742.65 88888.00 2013-12-31 22:55:57.875 365 12632.70 238.75 54742.68 88888.00 2013-12-31 22:55:58.000 365 12632.75 238.78 54742.68 88888.00 2013-12-31 22:55:58.125 365 12632.77 238.75 54742.70 88888.00 2013-12-31 22:55:58.250 365 12632.75 238.75 54742.70 88888.00 2013-12-31 22:55:58.375 365 12632.75 238.75 54742.68 88888.00 2013-12-31 22:55:58.500 365 12632.80 238.72 54742.68 88888.00 2013-12-31 22:55:58.625 365 12632.88 238.72 54742.68 88888.00 2013-12-31 22:55:58.750 365 12632.80 238.75 54742.68 88888.00 2013-12-31 22:55:58.875 365 12632.75 238.75 54742.70 88888.00 2013-12-31 22:55:59.000 365 12632.75 238.72 54742.68 88888.00 2013-12-31 22:55:59.125 365 12632.80 238.70 54742.68 88888.00 2013-12-31 22:55:59.250 365 12632.75 238.70 54742.70 88888.00 2013-12-31 22:55:59.375 365 12632.75 238.75 54742.70 88888.00 2013-12-31 22:55:59.500 365 12632.75 238.72 54742.65 88888.00 2013-12-31 22:55:59.625 365 12632.77 238.72 54742.65 88888.00 2013-12-31 22:55:59.750 365 12632.77 238.70 54742.65 88888.00 2013-12-31 22:55:59.875 365 12632.73 238.72 54742.68 88888.00 2013-12-31 22:56:00.000 365 12632.77 238.72 54742.68 88888.00 2013-12-31 22:56:00.125 365 12632.88 238.70 54742.68 88888.00 2013-12-31 22:56:00.250 365 12632.85 238.70 54742.65 88888.00 2013-12-31 22:56:00.375 365 12632.85 238.72 54742.68 88888.00 2013-12-31 22:56:00.500 365 12632.85 238.75 54742.68 88888.00 2013-12-31 22:56:00.625 365 12632.77 238.72 54742.65 88888.00 2013-12-31 22:56:00.750 365 12632.75 238.70 54742.65 88888.00 2013-12-31 22:56:00.875 365 12632.77 238.70 54742.68 88888.00 2013-12-31 22:56:01.000 365 12632.80 238.70 54742.68 88888.00 2013-12-31 22:56:01.125 365 12632.80 238.75 54742.70 88888.00 2013-12-31 22:56:01.250 365 12632.73 238.72 54742.70 88888.00 2013-12-31 22:56:01.375 365 12632.75 238.72 54742.68 88888.00 2013-12-31 22:56:01.500 365 12632.80 238.70 54742.70 88888.00 2013-12-31 22:56:01.625 365 12632.83 238.70 54742.70 88888.00 2013-12-31 22:56:01.750 365 12632.80 238.70 54742.70 88888.00 2013-12-31 22:56:01.875 365 12632.80 238.68 54742.68 88888.00 2013-12-31 22:56:02.000 365 12632.80 238.68 54742.70 88888.00 2013-12-31 22:56:02.125 365 12632.83 238.70 54742.68 88888.00 2013-12-31 22:56:02.250 365 12632.77 238.68 54742.65 88888.00 2013-12-31 22:56:02.375 365 12632.77 238.70 54742.65 88888.00 2013-12-31 22:56:02.500 365 12632.83 238.68 54742.68 88888.00 2013-12-31 22:56:02.625 365 12632.88 238.68 54742.68 88888.00 2013-12-31 22:56:02.750 365 12632.90 238.70 54742.65 88888.00 2013-12-31 22:56:02.875 365 12632.95 238.75 54742.68 88888.00 2013-12-31 22:56:03.000 365 12632.88 238.72 54742.68 88888.00 2013-12-31 22:56:03.125 365 12632.83 238.68 54742.68 88888.00 2013-12-31 22:56:03.250 365 12632.83 238.70 54742.70 88888.00 2013-12-31 22:56:03.375 365 12632.95 238.70 54742.70 88888.00 2013-12-31 22:56:03.500 365 12632.95 238.70 54742.68 88888.00 2013-12-31 22:56:03.625 365 12632.88 238.68 54742.68 88888.00 2013-12-31 22:56:03.750 365 12632.88 238.68 54742.65 88888.00 2013-12-31 22:56:03.875 365 12632.85 238.70 54742.68 88888.00 2013-12-31 22:56:04.000 365 12632.85 238.70 54742.68 88888.00 2013-12-31 22:56:04.125 365 12632.90 238.70 54742.68 88888.00 2013-12-31 22:56:04.250 365 12632.88 238.72 54742.68 88888.00 2013-12-31 22:56:04.375 365 12632.85 238.75 54742.68 88888.00 2013-12-31 22:56:04.500 365 12632.85 238.70 54742.68 88888.00 2013-12-31 22:56:04.625 365 12632.88 238.68 54742.65 88888.00 2013-12-31 22:56:04.750 365 12632.88 238.70 54742.65 88888.00 2013-12-31 22:56:04.875 365 12632.85 238.68 54742.65 88888.00 2013-12-31 22:56:05.000 365 12632.75 238.65 54742.65 88888.00 2013-12-31 22:56:05.125 365 12632.80 238.65 54742.68 88888.00 2013-12-31 22:56:05.250 365 12632.88 238.65 54742.65 88888.00 2013-12-31 22:56:05.375 365 12632.92 238.68 54742.65 88888.00 2013-12-31 22:56:05.500 365 12632.90 238.68 54742.65 88888.00 2013-12-31 22:56:05.625 365 12632.88 238.68 54742.65 88888.00 2013-12-31 22:56:05.750 365 12632.90 238.68 54742.65 88888.00 2013-12-31 22:56:05.875 365 12632.95 238.68 54742.65 88888.00 2013-12-31 22:56:06.000 365 12632.88 238.72 54742.68 88888.00 2013-12-31 22:56:06.125 365 12632.83 238.72 54742.68 88888.00 2013-12-31 22:56:06.250 365 12632.83 238.65 54742.68 88888.00 2013-12-31 22:56:06.375 365 12632.88 238.68 54742.65 88888.00 2013-12-31 22:56:06.500 365 12632.95 238.70 54742.68 88888.00 2013-12-31 22:56:06.625 365 12632.90 238.70 54742.68 88888.00 2013-12-31 22:56:06.750 365 12632.88 238.68 54742.65 88888.00 2013-12-31 22:56:06.875 365 12632.88 238.68 54742.65 88888.00 2013-12-31 22:56:07.000 365 12632.88 238.68 54742.65 88888.00 2013-12-31 22:56:07.125 365 12632.85 238.68 54742.70 88888.00 2013-12-31 22:56:07.250 365 12632.85 238.68 54742.70 88888.00 2013-12-31 22:56:07.375 365 12632.85 238.65 54742.70 88888.00 2013-12-31 22:56:07.500 365 12632.83 238.70 54742.70 88888.00 2013-12-31 22:56:07.625 365 12632.85 238.72 54742.70 88888.00 2013-12-31 22:56:07.750 365 12632.80 238.68 54742.68 88888.00 2013-12-31 22:56:07.875 365 12632.85 238.68 54742.68 88888.00 2013-12-31 22:56:08.000 365 12632.92 238.65 54742.65 88888.00 2013-12-31 22:56:08.125 365 12632.92 238.70 54742.68 88888.00 2013-12-31 22:56:08.250 365 12632.88 238.70 54742.70 88888.00 2013-12-31 22:56:08.375 365 12632.90 238.68 54742.70 88888.00 2013-12-31 22:56:08.500 365 12632.92 238.68 54742.70 88888.00 2013-12-31 22:56:08.625 365 12632.95 238.65 54742.68 88888.00 2013-12-31 22:56:08.750 365 12632.85 238.68 54742.65 88888.00 2013-12-31 22:56:08.875 365 12632.83 238.65 54742.68 88888.00 2013-12-31 22:56:09.000 365 12632.85 238.65 54742.65 88888.00 2013-12-31 22:56:09.125 365 12632.88 238.70 54742.68 88888.00 2013-12-31 22:56:09.250 365 12632.85 238.68 54742.68 88888.00 2013-12-31 22:56:09.375 365 12632.88 238.68 54742.68 88888.00 2013-12-31 22:56:09.500 365 12632.92 238.65 54742.65 88888.00 2013-12-31 22:56:09.625 365 12632.85 238.65 54742.68 88888.00 2013-12-31 22:56:09.750 365 12632.85 238.68 54742.70 88888.00 2013-12-31 22:56:09.875 365 12632.90 238.70 54742.70 88888.00 2013-12-31 22:56:10.000 365 12632.92 238.70 54742.68 88888.00 2013-12-31 22:56:10.125 365 12632.90 238.70 54742.70 88888.00 2013-12-31 22:56:10.250 365 12632.95 238.68 54742.70 88888.00 2013-12-31 22:56:10.375 365 12632.98 238.65 54742.68 88888.00 2013-12-31 22:56:10.500 365 12632.98 238.65 54742.70 88888.00 2013-12-31 22:56:10.625 365 12632.95 238.68 54742.68 88888.00 2013-12-31 22:56:10.750 365 12632.92 238.68 54742.70 88888.00 2013-12-31 22:56:10.875 365 12632.90 238.70 54742.68 88888.00 2013-12-31 22:56:11.000 365 12632.95 238.68 54742.68 88888.00 2013-12-31 22:56:11.125 365 12633.00 238.70 54742.70 88888.00 2013-12-31 22:56:11.250 365 12633.00 238.70 54742.70 88888.00 2013-12-31 22:56:11.375 365 12632.90 238.65 54742.68 88888.00 2013-12-31 22:56:11.500 365 12632.77 238.65 54742.65 88888.00 2013-12-31 22:56:11.625 365 12632.75 238.65 54742.65 88888.00 2013-12-31 22:56:11.750 365 12632.80 238.68 54742.68 88888.00 2013-12-31 22:56:11.875 365 12632.88 238.68 54742.68 88888.00 2013-12-31 22:56:12.000 365 12632.92 238.68 54742.62 88888.00 2013-12-31 22:56:12.125 365 12632.95 238.68 54742.62 88888.00 2013-12-31 22:56:12.250 365 12632.95 238.68 54742.65 88888.00 2013-12-31 22:56:12.375 365 12633.02 238.68 54742.68 88888.00 2013-12-31 22:56:12.500 365 12633.00 238.70 54742.65 88888.00 2013-12-31 22:56:12.625 365 12632.98 238.68 54742.65 88888.00 2013-12-31 22:56:12.750 365 12632.95 238.70 54742.65 88888.00 2013-12-31 22:56:12.875 365 12632.90 238.65 54742.65 88888.00 2013-12-31 22:56:13.000 365 12632.85 238.62 54742.62 88888.00 2013-12-31 22:56:13.125 365 12632.85 238.68 54742.68 88888.00 2013-12-31 22:56:13.250 365 12632.88 238.68 54742.65 88888.00 2013-12-31 22:56:13.375 365 12632.92 238.70 54742.68 88888.00 2013-12-31 22:56:13.500 365 12633.00 238.68 54742.65 88888.00 2013-12-31 22:56:13.625 365 12632.98 238.68 54742.68 88888.00 2013-12-31 22:56:13.750 365 12632.90 238.68 54742.65 88888.00 2013-12-31 22:56:13.875 365 12632.90 238.68 54742.65 88888.00 2013-12-31 22:56:14.000 365 12632.98 238.70 54742.65 88888.00 2013-12-31 22:56:14.125 365 12633.05 238.68 54742.68 88888.00 2013-12-31 22:56:14.250 365 12633.10 238.65 54742.70 88888.00 2013-12-31 22:56:14.375 365 12633.05 238.65 54742.68 88888.00 2013-12-31 22:56:14.500 365 12633.08 238.68 54742.65 88888.00 2013-12-31 22:56:14.625 365 12633.10 238.68 54742.68 88888.00 2013-12-31 22:56:14.750 365 12633.08 238.68 54742.68 88888.00 2013-12-31 22:56:14.875 365 12633.00 238.68 54742.70 88888.00 2013-12-31 22:56:15.000 365 12632.98 238.65 54742.70 88888.00 2013-12-31 22:56:15.125 365 12632.95 238.65 54742.72 88888.00 2013-12-31 22:56:15.250 365 12632.98 238.65 54742.68 88888.00 2013-12-31 22:56:15.375 365 12632.92 238.65 54742.68 88888.00 2013-12-31 22:56:15.500 365 12632.90 238.68 54742.70 88888.00 2013-12-31 22:56:15.625 365 12632.92 238.68 54742.72 88888.00 2013-12-31 22:56:15.750 365 12632.95 238.68 54742.72 88888.00 2013-12-31 22:56:15.875 365 12633.00 238.70 54742.70 88888.00 2013-12-31 22:56:16.000 365 12632.98 238.68 54742.68 88888.00 2013-12-31 22:56:16.125 365 12633.00 238.68 54742.68 88888.00 2013-12-31 22:56:16.250 365 12632.95 238.68 54742.68 88888.00 2013-12-31 22:56:16.375 365 12632.88 238.65 54742.68 88888.00 2013-12-31 22:56:16.500 365 12632.80 238.62 54742.68 88888.00 2013-12-31 22:56:16.625 365 12632.77 238.65 54742.68 88888.00 2013-12-31 22:56:16.750 365 12632.77 238.65 54742.70 88888.00 2013-12-31 22:56:16.875 365 12632.80 238.65 54742.68 88888.00 2013-12-31 22:56:17.000 365 12632.88 238.68 54742.62 88888.00 2013-12-31 22:56:17.125 365 12632.92 238.65 54742.65 88888.00 2013-12-31 22:56:17.250 365 12632.90 238.62 54742.65 88888.00 2013-12-31 22:56:17.375 365 12632.95 238.68 54742.68 88888.00 2013-12-31 22:56:17.500 365 12632.88 238.68 54742.68 88888.00 2013-12-31 22:56:17.625 365 12632.88 238.65 54742.68 88888.00 2013-12-31 22:56:17.750 365 12632.95 238.70 54742.68 88888.00 2013-12-31 22:56:17.875 365 12633.00 238.70 54742.68 88888.00 2013-12-31 22:56:18.000 365 12632.95 238.68 54742.65 88888.00 2013-12-31 22:56:18.125 365 12632.95 238.68 54742.68 88888.00 2013-12-31 22:56:18.250 365 12632.90 238.68 54742.65 88888.00 2013-12-31 22:56:18.375 365 12632.90 238.68 54742.68 88888.00 2013-12-31 22:56:18.500 365 12632.88 238.68 54742.68 88888.00 2013-12-31 22:56:18.625 365 12632.88 238.68 54742.68 88888.00 2013-12-31 22:56:18.750 365 12632.92 238.68 54742.70 88888.00 2013-12-31 22:56:18.875 365 12632.95 238.68 54742.65 88888.00 2013-12-31 22:56:19.000 365 12632.92 238.65 54742.62 88888.00 2013-12-31 22:56:19.125 365 12632.95 238.62 54742.68 88888.00 2013-12-31 22:56:19.250 365 12632.98 238.68 54742.68 88888.00 2013-12-31 22:56:19.375 365 12633.00 238.68 54742.62 88888.00 2013-12-31 22:56:19.500 365 12633.02 238.68 54742.60 88888.00 2013-12-31 22:56:19.625 365 12633.00 238.68 54742.65 88888.00 2013-12-31 22:56:19.750 365 12632.90 238.62 54742.68 88888.00 2013-12-31 22:56:19.875 365 12632.90 238.65 54742.68 88888.00 2013-12-31 22:56:20.000 365 12632.90 238.65 54742.65 88888.00 2013-12-31 22:56:20.125 365 12632.95 238.70 54742.65 88888.00 2013-12-31 22:56:20.250 365 12632.98 238.68 54742.68 88888.00 2013-12-31 22:56:20.375 365 12632.95 238.72 54742.68 88888.00 2013-12-31 22:56:20.500 365 12632.95 238.70 54742.68 88888.00 2013-12-31 22:56:20.625 365 12632.98 238.70 54742.68 88888.00 2013-12-31 22:56:20.750 365 12632.98 238.70 54742.70 88888.00 2013-12-31 22:56:20.875 365 12632.98 238.68 54742.68 88888.00 2013-12-31 22:56:21.000 365 12632.98 238.68 54742.68 88888.00 2013-12-31 22:56:21.125 365 12633.00 238.72 54742.68 88888.00 2013-12-31 22:56:21.250 365 12633.00 238.70 54742.68 88888.00 2013-12-31 22:56:21.375 365 12632.98 238.70 54742.65 88888.00 2013-12-31 22:56:21.500 365 12632.98 238.68 54742.62 88888.00 2013-12-31 22:56:21.625 365 12633.05 238.70 54742.60 88888.00 2013-12-31 22:56:21.750 365 12633.05 238.70 54742.62 88888.00 2013-12-31 22:56:21.875 365 12633.00 238.68 54742.62 88888.00 2013-12-31 22:56:22.000 365 12632.95 238.68 54742.60 88888.00 2013-12-31 22:56:22.125 365 12632.92 238.72 54742.65 88888.00 2013-12-31 22:56:22.250 365 12632.90 238.70 54742.65 88888.00 2013-12-31 22:56:22.375 365 12632.90 238.70 54742.65 88888.00 2013-12-31 22:56:22.500 365 12632.92 238.75 54742.60 88888.00 2013-12-31 22:56:22.625 365 12632.95 238.72 54742.60 88888.00 2013-12-31 22:56:22.750 365 12632.98 238.70 54742.60 88888.00 2013-12-31 22:56:22.875 365 12632.98 238.68 54742.60 88888.00 2013-12-31 22:56:23.000 365 12633.00 238.65 54742.57 88888.00 2013-12-31 22:56:23.125 365 12633.00 238.70 54742.57 88888.00 2013-12-31 22:56:23.250 365 12632.98 238.72 54742.62 88888.00 2013-12-31 22:56:23.375 365 12633.00 238.75 54742.62 88888.00 2013-12-31 22:56:23.500 365 12633.00 238.72 54742.62 88888.00 2013-12-31 22:56:23.625 365 12632.98 238.75 54742.68 88888.00 2013-12-31 22:56:23.750 365 12633.00 238.75 54742.65 88888.00 2013-12-31 22:56:23.875 365 12633.02 238.75 54742.68 88888.00 2013-12-31 22:56:24.000 365 12633.05 238.75 54742.65 88888.00 2013-12-31 22:56:24.125 365 12633.10 238.72 54742.62 88888.00 2013-12-31 22:56:24.250 365 12633.05 238.75 54742.65 88888.00 2013-12-31 22:56:24.375 365 12633.02 238.72 54742.65 88888.00 2013-12-31 22:56:24.500 365 12633.05 238.72 54742.62 88888.00 2013-12-31 22:56:24.625 365 12633.08 238.72 54742.65 88888.00 2013-12-31 22:56:24.750 365 12633.08 238.72 54742.68 88888.00 2013-12-31 22:56:24.875 365 12632.98 238.75 54742.65 88888.00 2013-12-31 22:56:25.000 365 12632.98 238.72 54742.65 88888.00 2013-12-31 22:56:25.125 365 12633.08 238.72 54742.62 88888.00 2013-12-31 22:56:25.250 365 12633.10 238.72 54742.62 88888.00 2013-12-31 22:56:25.375 365 12633.05 238.75 54742.62 88888.00 2013-12-31 22:56:25.500 365 12633.05 238.78 54742.65 88888.00 2013-12-31 22:56:25.625 365 12633.05 238.75 54742.65 88888.00 2013-12-31 22:56:25.750 365 12633.02 238.75 54742.65 88888.00 2013-12-31 22:56:25.875 365 12633.02 238.78 54742.65 88888.00 2013-12-31 22:56:26.000 365 12633.05 238.78 54742.65 88888.00 2013-12-31 22:56:26.125 365 12633.00 238.78 54742.65 88888.00 2013-12-31 22:56:26.250 365 12633.02 238.75 54742.65 88888.00 2013-12-31 22:56:26.375 365 12633.08 238.75 54742.68 88888.00 2013-12-31 22:56:26.500 365 12633.10 238.75 54742.68 88888.00 2013-12-31 22:56:26.625 365 12633.02 238.72 54742.68 88888.00 2013-12-31 22:56:26.750 365 12633.00 238.75 54742.68 88888.00 2013-12-31 22:56:26.875 365 12633.05 238.75 54742.65 88888.00 2013-12-31 22:56:27.000 365 12633.00 238.75 54742.62 88888.00 2013-12-31 22:56:27.125 365 12632.95 238.78 54742.65 88888.00 2013-12-31 22:56:27.250 365 12632.98 238.78 54742.70 88888.00 2013-12-31 22:56:27.375 365 12633.00 238.78 54742.70 88888.00 2013-12-31 22:56:27.500 365 12633.00 238.78 54742.65 88888.00 2013-12-31 22:56:27.625 365 12633.00 238.75 54742.65 88888.00 2013-12-31 22:56:27.750 365 12633.02 238.78 54742.65 88888.00 2013-12-31 22:56:27.875 365 12632.98 238.78 54742.62 88888.00 2013-12-31 22:56:28.000 365 12632.92 238.78 54742.62 88888.00 2013-12-31 22:56:28.125 365 12632.90 238.78 54742.62 88888.00 2013-12-31 22:56:28.250 365 12632.95 238.78 54742.65 88888.00 2013-12-31 22:56:28.375 365 12632.92 238.80 54742.65 88888.00 2013-12-31 22:56:28.500 365 12632.90 238.80 54742.65 88888.00 2013-12-31 22:56:28.625 365 12632.92 238.80 54742.65 88888.00 2013-12-31 22:56:28.750 365 12632.95 238.80 54742.62 88888.00 2013-12-31 22:56:28.875 365 12632.98 238.80 54742.62 88888.00 2013-12-31 22:56:29.000 365 12632.98 238.80 54742.62 88888.00 2013-12-31 22:56:29.125 365 12633.02 238.78 54742.62 88888.00 2013-12-31 22:56:29.250 365 12633.02 238.78 54742.65 88888.00 2013-12-31 22:56:29.375 365 12633.05 238.80 54742.62 88888.00 2013-12-31 22:56:29.500 365 12633.05 238.82 54742.60 88888.00 2013-12-31 22:56:29.625 365 12633.05 238.82 54742.62 88888.00 2013-12-31 22:56:29.750 365 12633.00 238.82 54742.65 88888.00 2013-12-31 22:56:29.875 365 12633.00 238.85 54742.62 88888.00 2013-12-31 22:56:30.000 365 12633.02 238.82 54742.60 88888.00 2013-12-31 22:56:30.125 365 12633.05 238.80 54742.62 88888.00 2013-12-31 22:56:30.250 365 12633.02 238.80 54742.62 88888.00 2013-12-31 22:56:30.375 365 12632.95 238.80 54742.65 88888.00 2013-12-31 22:56:30.500 365 12632.98 238.82 54742.65 88888.00 2013-12-31 22:56:30.625 365 12633.05 238.88 54742.68 88888.00 2013-12-31 22:56:30.750 365 12633.08 238.88 54742.68 88888.00 2013-12-31 22:56:30.875 365 12633.08 238.85 54742.68 88888.00 2013-12-31 22:56:31.000 365 12633.02 238.85 54742.65 88888.00 2013-12-31 22:56:31.125 365 12633.00 238.88 54742.62 88888.00 2013-12-31 22:56:31.250 365 12633.05 238.85 54742.65 88888.00 2013-12-31 22:56:31.375 365 12633.12 238.88 54742.65 88888.00 2013-12-31 22:56:31.500 365 12633.10 238.85 54742.62 88888.00 2013-12-31 22:56:31.625 365 12633.08 238.88 54742.60 88888.00 2013-12-31 22:56:31.750 365 12633.02 238.85 54742.60 88888.00 2013-12-31 22:56:31.875 365 12633.08 238.82 54742.62 88888.00 2013-12-31 22:56:32.000 365 12633.05 238.82 54742.60 88888.00 2013-12-31 22:56:32.125 365 12633.05 238.88 54742.62 88888.00 2013-12-31 22:56:32.250 365 12633.12 238.85 54742.62 88888.00 2013-12-31 22:56:32.375 365 12633.10 238.88 54742.57 88888.00 2013-12-31 22:56:32.500 365 12633.05 238.88 54742.60 88888.00 2013-12-31 22:56:32.625 365 12633.08 238.93 54742.60 88888.00 2013-12-31 22:56:32.750 365 12633.08 238.93 54742.62 88888.00 2013-12-31 22:56:32.875 365 12633.10 238.88 54742.62 88888.00 2013-12-31 22:56:33.000 365 12633.17 238.88 54742.60 88888.00 2013-12-31 22:56:33.125 365 12633.23 238.85 54742.60 88888.00 2013-12-31 22:56:33.250 365 12633.17 238.88 54742.60 88888.00 2013-12-31 22:56:33.375 365 12633.15 238.90 54742.57 88888.00 2013-12-31 22:56:33.500 365 12633.10 238.90 54742.60 88888.00 2013-12-31 22:56:33.625 365 12633.15 238.88 54742.60 88888.00 2013-12-31 22:56:33.750 365 12633.17 238.90 54742.60 88888.00 2013-12-31 22:56:33.875 365 12633.15 238.93 54742.60 88888.00 2013-12-31 22:56:34.000 365 12633.15 238.90 54742.57 88888.00 2013-12-31 22:56:34.125 365 12633.08 238.90 54742.60 88888.00 2013-12-31 22:56:34.250 365 12633.00 238.88 54742.57 88888.00 2013-12-31 22:56:34.375 365 12633.05 238.90 54742.57 88888.00 2013-12-31 22:56:34.500 365 12633.08 238.90 54742.57 88888.00 2013-12-31 22:56:34.625 365 12633.12 238.90 54742.60 88888.00 2013-12-31 22:56:34.750 365 12633.23 238.88 54742.60 88888.00 2013-12-31 22:56:34.875 365 12633.25 238.90 54742.55 88888.00 2013-12-31 22:56:35.000 365 12633.25 238.90 54742.57 88888.00 2013-12-31 22:56:35.125 365 12633.23 238.90 54742.55 88888.00 2013-12-31 22:56:35.250 365 12633.15 238.88 54742.57 88888.00 2013-12-31 22:56:35.375 365 12633.08 238.88 54742.55 88888.00 2013-12-31 22:56:35.500 365 12633.08 238.93 54742.57 88888.00 2013-12-31 22:56:35.625 365 12633.10 238.90 54742.60 88888.00 2013-12-31 22:56:35.750 365 12633.08 238.93 54742.60 88888.00 2013-12-31 22:56:35.875 365 12633.12 238.93 54742.62 88888.00 2013-12-31 22:56:36.000 365 12633.17 238.93 54742.60 88888.00 2013-12-31 22:56:36.125 365 12633.25 238.93 54742.57 88888.00 2013-12-31 22:56:36.250 365 12633.25 238.93 54742.57 88888.00 2013-12-31 22:56:36.375 365 12633.25 238.93 54742.60 88888.00 2013-12-31 22:56:36.500 365 12633.25 238.93 54742.57 88888.00 2013-12-31 22:56:36.625 365 12633.27 238.93 54742.60 88888.00 2013-12-31 22:56:36.750 365 12633.25 238.90 54742.57 88888.00 2013-12-31 22:56:36.875 365 12633.20 238.93 54742.57 88888.00 2013-12-31 22:56:37.000 365 12633.17 238.93 54742.55 88888.00 2013-12-31 22:56:37.125 365 12633.17 238.95 54742.55 88888.00 2013-12-31 22:56:37.250 365 12633.23 238.93 54742.57 88888.00 2013-12-31 22:56:37.375 365 12633.20 238.95 54742.57 88888.00 2013-12-31 22:56:37.500 365 12633.15 238.95 54742.60 88888.00 2013-12-31 22:56:37.625 365 12633.15 238.97 54742.62 88888.00 2013-12-31 22:56:37.750 365 12633.05 238.95 54742.62 88888.00 2013-12-31 22:56:37.875 365 12633.05 238.90 54742.55 88888.00 2013-12-31 22:56:38.000 365 12633.17 238.93 54742.53 88888.00 2013-12-31 22:56:38.125 365 12633.25 238.97 54742.55 88888.00 2013-12-31 22:56:38.250 365 12633.27 238.95 54742.60 88888.00 2013-12-31 22:56:38.375 365 12633.27 238.95 54742.57 88888.00 2013-12-31 22:56:38.500 365 12633.20 238.95 54742.57 88888.00 2013-12-31 22:56:38.625 365 12633.23 238.95 54742.60 88888.00 2013-12-31 22:56:38.750 365 12633.23 238.95 54742.60 88888.00 2013-12-31 22:56:38.875 365 12633.23 238.93 54742.57 88888.00 2013-12-31 22:56:39.000 365 12633.23 238.95 54742.57 88888.00 2013-12-31 22:56:39.125 365 12633.23 238.93 54742.57 88888.00 2013-12-31 22:56:39.250 365 12633.20 238.95 54742.55 88888.00 2013-12-31 22:56:39.375 365 12633.25 238.95 54742.55 88888.00 2013-12-31 22:56:39.500 365 12633.25 238.97 54742.53 88888.00 2013-12-31 22:56:39.625 365 12633.20 238.97 54742.53 88888.00 2013-12-31 22:56:39.750 365 12633.12 238.95 54742.55 88888.00 2013-12-31 22:56:39.875 365 12633.08 239.00 54742.55 88888.00 2013-12-31 22:56:40.000 365 12633.15 239.00 54742.55 88888.00 2013-12-31 22:56:40.125 365 12633.17 238.97 54742.57 88888.00 2013-12-31 22:56:40.250 365 12633.20 238.95 54742.57 88888.00 2013-12-31 22:56:40.375 365 12633.23 238.95 54742.57 88888.00 2013-12-31 22:56:40.500 365 12633.17 238.95 54742.57 88888.00 2013-12-31 22:56:40.625 365 12633.20 238.95 54742.55 88888.00 2013-12-31 22:56:40.750 365 12633.25 238.97 54742.60 88888.00 2013-12-31 22:56:40.875 365 12633.23 238.97 54742.60 88888.00 2013-12-31 22:56:41.000 365 12633.12 238.95 54742.55 88888.00 2013-12-31 22:56:41.125 365 12633.12 238.97 54742.55 88888.00 2013-12-31 22:56:41.250 365 12633.17 238.95 54742.57 88888.00 2013-12-31 22:56:41.375 365 12633.25 238.95 54742.57 88888.00 2013-12-31 22:56:41.500 365 12633.30 238.95 54742.60 88888.00 2013-12-31 22:56:41.625 365 12633.27 239.00 54742.60 88888.00 2013-12-31 22:56:41.750 365 12633.27 239.00 54742.62 88888.00 2013-12-31 22:56:41.875 365 12633.25 238.97 54742.60 88888.00 2013-12-31 22:56:42.000 365 12633.25 238.95 54742.57 88888.00 2013-12-31 22:56:42.125 365 12633.27 238.97 54742.57 88888.00 2013-12-31 22:56:42.250 365 12633.25 238.97 54742.60 88888.00 2013-12-31 22:56:42.375 365 12633.25 239.03 54742.57 88888.00 2013-12-31 22:56:42.500 365 12633.25 239.00 54742.57 88888.00 2013-12-31 22:56:42.625 365 12633.25 239.00 54742.60 88888.00 2013-12-31 22:56:42.750 365 12633.27 239.00 54742.57 88888.00 2013-12-31 22:56:42.875 365 12633.25 238.95 54742.55 88888.00 2013-12-31 22:56:43.000 365 12633.30 238.95 54742.55 88888.00 2013-12-31 22:56:43.125 365 12633.27 239.03 54742.57 88888.00 2013-12-31 22:56:43.250 365 12633.20 239.00 54742.60 88888.00 2013-12-31 22:56:43.375 365 12633.23 239.00 54742.57 88888.00 2013-12-31 22:56:43.500 365 12633.27 239.00 54742.60 88888.00 2013-12-31 22:56:43.625 365 12633.27 238.97 54742.62 88888.00 2013-12-31 22:56:43.750 365 12633.27 239.00 54742.62 88888.00 2013-12-31 22:56:43.875 365 12633.25 239.05 54742.62 88888.00 2013-12-31 22:56:44.000 365 12633.23 239.05 54742.62 88888.00 2013-12-31 22:56:44.125 365 12633.30 239.00 54742.62 88888.00 2013-12-31 22:56:44.250 365 12633.27 239.00 54742.60 88888.00 2013-12-31 22:56:44.375 365 12633.35 239.00 54742.62 88888.00 2013-12-31 22:56:44.500 365 12633.33 239.00 54742.60 88888.00 2013-12-31 22:56:44.625 365 12633.33 239.00 54742.60 88888.00 2013-12-31 22:56:44.750 365 12633.33 239.00 54742.62 88888.00 2013-12-31 22:56:44.875 365 12633.33 239.00 54742.57 88888.00 2013-12-31 22:56:45.000 365 12633.30 239.00 54742.60 88888.00 2013-12-31 22:56:45.125 365 12633.33 239.03 54742.62 88888.00 2013-12-31 22:56:45.250 365 12633.38 239.00 54742.60 88888.00 2013-12-31 22:56:45.375 365 12633.38 238.97 54742.60 88888.00 2013-12-31 22:56:45.500 365 12633.33 239.00 54742.60 88888.00 2013-12-31 22:56:45.625 365 12633.35 238.97 54742.65 88888.00 2013-12-31 22:56:45.750 365 12633.33 238.97 54742.62 88888.00 2013-12-31 22:56:45.875 365 12633.27 238.95 54742.60 88888.00 2013-12-31 22:56:46.000 365 12633.25 238.97 54742.60 88888.00 2013-12-31 22:56:46.125 365 12633.27 238.97 54742.62 88888.00 2013-12-31 22:56:46.250 365 12633.35 238.97 54742.60 88888.00 2013-12-31 22:56:46.375 365 12633.35 238.95 54742.57 88888.00 2013-12-31 22:56:46.500 365 12633.30 238.95 54742.57 88888.00 2013-12-31 22:56:46.625 365 12633.30 238.95 54742.57 88888.00 2013-12-31 22:56:46.750 365 12633.33 238.97 54742.57 88888.00 2013-12-31 22:56:46.875 365 12633.38 238.97 54742.60 88888.00 2013-12-31 22:56:47.000 365 12633.35 238.95 54742.60 88888.00 2013-12-31 22:56:47.125 365 12633.33 238.95 54742.60 88888.00 2013-12-31 22:56:47.250 365 12633.30 238.95 54742.57 88888.00 2013-12-31 22:56:47.375 365 12633.33 238.95 54742.57 88888.00 2013-12-31 22:56:47.500 365 12633.30 238.97 54742.60 88888.00 2013-12-31 22:56:47.625 365 12633.27 238.97 54742.57 88888.00 2013-12-31 22:56:47.750 365 12633.30 238.97 54742.60 88888.00 2013-12-31 22:56:47.875 365 12633.33 238.95 54742.62 88888.00 2013-12-31 22:56:48.000 365 12633.33 238.95 54742.57 88888.00 2013-12-31 22:56:48.125 365 12633.27 239.00 54742.57 88888.00 2013-12-31 22:56:48.250 365 12633.25 239.00 54742.60 88888.00 2013-12-31 22:56:48.375 365 12633.27 239.00 54742.60 88888.00 2013-12-31 22:56:48.500 365 12633.27 239.00 54742.62 88888.00 2013-12-31 22:56:48.625 365 12633.33 239.00 54742.62 88888.00 2013-12-31 22:56:48.750 365 12633.38 239.03 54742.62 88888.00 2013-12-31 22:56:48.875 365 12633.40 239.03 54742.60 88888.00 2013-12-31 22:56:49.000 365 12633.45 239.00 54742.62 88888.00 2013-12-31 22:56:49.125 365 12633.42 239.00 54742.60 88888.00 2013-12-31 22:56:49.250 365 12633.33 238.97 54742.62 88888.00 2013-12-31 22:56:49.375 365 12633.25 238.97 54742.62 88888.00 2013-12-31 22:56:49.500 365 12633.38 238.97 54742.62 88888.00 2013-12-31 22:56:49.625 365 12633.45 239.00 54742.62 88888.00 2013-12-31 22:56:49.750 365 12633.40 238.97 54742.60 88888.00 2013-12-31 22:56:49.875 365 12633.30 238.93 54742.60 88888.00 2013-12-31 22:56:50.000 365 12633.25 238.95 54742.60 88888.00 2013-12-31 22:56:50.125 365 12633.33 238.97 54742.62 88888.00 2013-12-31 22:56:50.250 365 12633.27 238.95 54742.65 88888.00 2013-12-31 22:56:50.375 365 12633.30 238.95 54742.68 88888.00 2013-12-31 22:56:50.500 365 12633.30 238.95 54742.65 88888.00 2013-12-31 22:56:50.625 365 12633.30 238.95 54742.65 88888.00 2013-12-31 22:56:50.750 365 12633.27 238.95 54742.65 88888.00 2013-12-31 22:56:50.875 365 12633.27 238.95 54742.62 88888.00 2013-12-31 22:56:51.000 365 12633.27 239.00 54742.60 88888.00 2013-12-31 22:56:51.125 365 12633.30 238.95 54742.62 88888.00 2013-12-31 22:56:51.250 365 12633.25 238.95 54742.62 88888.00 2013-12-31 22:56:51.375 365 12633.25 238.95 54742.62 88888.00 2013-12-31 22:56:51.500 365 12633.25 239.00 54742.62 88888.00 2013-12-31 22:56:51.625 365 12633.27 239.00 54742.65 88888.00 2013-12-31 22:56:51.750 365 12633.30 238.97 54742.65 88888.00 2013-12-31 22:56:51.875 365 12633.27 238.93 54742.62 88888.00 2013-12-31 22:56:52.000 365 12633.25 238.93 54742.62 88888.00 2013-12-31 22:56:52.125 365 12633.27 238.97 54742.65 88888.00 2013-12-31 22:56:52.250 365 12633.25 238.97 54742.62 88888.00 2013-12-31 22:56:52.375 365 12633.27 238.97 54742.62 88888.00 2013-12-31 22:56:52.500 365 12633.27 238.93 54742.62 88888.00 2013-12-31 22:56:52.625 365 12633.27 238.90 54742.62 88888.00 2013-12-31 22:56:52.750 365 12633.23 238.93 54742.60 88888.00 2013-12-31 22:56:52.875 365 12633.23 238.95 54742.60 88888.00 2013-12-31 22:56:53.000 365 12633.30 238.95 54742.62 88888.00 2013-12-31 22:56:53.125 365 12633.27 238.97 54742.68 88888.00 2013-12-31 22:56:53.250 365 12633.17 238.95 54742.68 88888.00 2013-12-31 22:56:53.375 365 12633.17 238.97 54742.65 88888.00 2013-12-31 22:56:53.500 365 12633.27 238.95 54742.65 88888.00 2013-12-31 22:56:53.625 365 12633.27 238.93 54742.62 88888.00 2013-12-31 22:56:53.750 365 12633.25 238.95 54742.62 88888.00 2013-12-31 22:56:53.875 365 12633.33 238.97 54742.65 88888.00 2013-12-31 22:56:54.000 365 12633.35 238.95 54742.65 88888.00 2013-12-31 22:56:54.125 365 12633.25 238.93 54742.65 88888.00 2013-12-31 22:56:54.250 365 12633.23 238.95 54742.65 88888.00 2013-12-31 22:56:54.375 365 12633.27 238.95 54742.65 88888.00 2013-12-31 22:56:54.500 365 12633.25 238.93 54742.65 88888.00 2013-12-31 22:56:54.625 365 12633.27 238.93 54742.62 88888.00 2013-12-31 22:56:54.750 365 12633.25 238.93 54742.62 88888.00 2013-12-31 22:56:54.875 365 12633.20 238.93 54742.62 88888.00 2013-12-31 22:56:55.000 365 12633.27 238.95 54742.65 88888.00 2013-12-31 22:56:55.125 365 12633.30 238.97 54742.68 88888.00 2013-12-31 22:56:55.250 365 12633.33 238.93 54742.65 88888.00 2013-12-31 22:56:55.375 365 12633.33 238.95 54742.65 88888.00 2013-12-31 22:56:55.500 365 12633.38 238.95 54742.68 88888.00 2013-12-31 22:56:55.625 365 12633.33 238.95 54742.68 88888.00 2013-12-31 22:56:55.750 365 12633.30 238.93 54742.65 88888.00 2013-12-31 22:56:55.875 365 12633.35 238.93 54742.65 88888.00 2013-12-31 22:56:56.000 365 12633.33 238.95 54742.62 88888.00 2013-12-31 22:56:56.125 365 12633.30 238.93 54742.62 88888.00 2013-12-31 22:56:56.250 365 12633.27 238.95 54742.65 88888.00 2013-12-31 22:56:56.375 365 12633.30 238.95 54742.62 88888.00 2013-12-31 22:56:56.500 365 12633.30 238.95 54742.62 88888.00 2013-12-31 22:56:56.625 365 12633.30 238.95 54742.62 88888.00 2013-12-31 22:56:56.750 365 12633.33 238.97 54742.62 88888.00 2013-12-31 22:56:56.875 365 12633.38 238.95 54742.65 88888.00 2013-12-31 22:56:57.000 365 12633.40 238.93 54742.65 88888.00 2013-12-31 22:56:57.125 365 12633.40 238.95 54742.65 88888.00 2013-12-31 22:56:57.250 365 12633.33 238.90 54742.65 88888.00 2013-12-31 22:56:57.375 365 12633.35 238.93 54742.68 88888.00 2013-12-31 22:56:57.500 365 12633.45 238.93 54742.68 88888.00 2013-12-31 22:56:57.625 365 12633.45 238.95 54742.65 88888.00 2013-12-31 22:56:57.750 365 12633.33 238.93 54742.62 88888.00 2013-12-31 22:56:57.875 365 12633.30 238.90 54742.65 88888.00 2013-12-31 22:56:58.000 365 12633.35 238.90 54742.65 88888.00 2013-12-31 22:56:58.125 365 12633.35 238.93 54742.65 88888.00 2013-12-31 22:56:58.250 365 12633.27 238.90 54742.65 88888.00 2013-12-31 22:56:58.375 365 12633.25 238.90 54742.65 88888.00 2013-12-31 22:56:58.500 365 12633.25 238.90 54742.65 88888.00 2013-12-31 22:56:58.625 365 12633.27 238.93 54742.65 88888.00 2013-12-31 22:56:58.750 365 12633.33 238.95 54742.65 88888.00 2013-12-31 22:56:58.875 365 12633.35 238.95 54742.68 88888.00 2013-12-31 22:56:59.000 365 12633.30 238.93 54742.65 88888.00 2013-12-31 22:56:59.125 365 12633.20 238.93 54742.65 88888.00 2013-12-31 22:56:59.250 365 12633.27 238.93 54742.65 88888.00 2013-12-31 22:56:59.375 365 12633.42 238.95 54742.65 88888.00 2013-12-31 22:56:59.500 365 12633.45 238.97 54742.65 88888.00 2013-12-31 22:56:59.625 365 12633.48 238.97 54742.65 88888.00 2013-12-31 22:56:59.750 365 12633.45 238.93 54742.62 88888.00 2013-12-31 22:56:59.875 365 12633.35 238.93 54742.65 88888.00 2013-12-31 22:57:00.000 365 12633.33 238.93 54742.65 88888.00 2013-12-31 22:57:00.125 365 12633.35 238.93 54742.65 88888.00 2013-12-31 22:57:00.250 365 12633.33 238.95 54742.65 88888.00 2013-12-31 22:57:00.375 365 12633.30 238.95 54742.65 88888.00 2013-12-31 22:57:00.500 365 12633.23 238.95 54742.65 88888.00 2013-12-31 22:57:00.625 365 12633.20 238.93 54742.65 88888.00 2013-12-31 22:57:00.750 365 12633.25 238.93 54742.68 88888.00 2013-12-31 22:57:00.875 365 12633.27 238.97 54742.65 88888.00 2013-12-31 22:57:01.000 365 12633.23 238.97 54742.65 88888.00 2013-12-31 22:57:01.125 365 12633.23 238.95 54742.65 88888.00 2013-12-31 22:57:01.250 365 12633.25 238.95 54742.68 88888.00 2013-12-31 22:57:01.375 365 12633.33 238.97 54742.68 88888.00 2013-12-31 22:57:01.500 365 12633.35 238.95 54742.65 88888.00 2013-12-31 22:57:01.625 365 12633.35 238.95 54742.65 88888.00 2013-12-31 22:57:01.750 365 12633.38 239.00 54742.68 88888.00 2013-12-31 22:57:01.875 365 12633.38 239.00 54742.68 88888.00 2013-12-31 22:57:02.000 365 12633.30 238.97 54742.65 88888.00 2013-12-31 22:57:02.125 365 12633.20 238.95 54742.65 88888.00 2013-12-31 22:57:02.250 365 12633.25 238.93 54742.68 88888.00 2013-12-31 22:57:02.375 365 12633.30 238.97 54742.68 88888.00 2013-12-31 22:57:02.500 365 12633.38 238.97 54742.68 88888.00 2013-12-31 22:57:02.625 365 12633.38 238.97 54742.65 88888.00 2013-12-31 22:57:02.750 365 12633.33 238.97 54742.65 88888.00 2013-12-31 22:57:02.875 365 12633.35 238.97 54742.65 88888.00 2013-12-31 22:57:03.000 365 12633.40 238.97 54742.62 88888.00 2013-12-31 22:57:03.125 365 12633.42 238.97 54742.68 88888.00 2013-12-31 22:57:03.250 365 12633.38 238.97 54742.68 88888.00 2013-12-31 22:57:03.375 365 12633.33 238.97 54742.68 88888.00 2013-12-31 22:57:03.500 365 12633.30 238.97 54742.68 88888.00 2013-12-31 22:57:03.625 365 12633.27 238.95 54742.68 88888.00 2013-12-31 22:57:03.750 365 12633.27 238.97 54742.68 88888.00 2013-12-31 22:57:03.875 365 12633.33 238.97 54742.70 88888.00 2013-12-31 22:57:04.000 365 12633.27 238.97 54742.68 88888.00 2013-12-31 22:57:04.125 365 12633.33 239.00 54742.68 88888.00 2013-12-31 22:57:04.250 365 12633.30 238.97 54742.68 88888.00 2013-12-31 22:57:04.375 365 12633.35 238.97 54742.68 88888.00 2013-12-31 22:57:04.500 365 12633.33 239.00 54742.68 88888.00 2013-12-31 22:57:04.625 365 12633.30 238.95 54742.65 88888.00 2013-12-31 22:57:04.750 365 12633.25 238.95 54742.62 88888.00 2013-12-31 22:57:04.875 365 12633.30 238.97 54742.65 88888.00 2013-12-31 22:57:05.000 365 12633.33 239.00 54742.65 88888.00 2013-12-31 22:57:05.125 365 12633.30 238.97 54742.65 88888.00 2013-12-31 22:57:05.250 365 12633.33 238.95 54742.68 88888.00 2013-12-31 22:57:05.375 365 12633.40 238.97 54742.68 88888.00 2013-12-31 22:57:05.500 365 12633.38 239.00 54742.68 88888.00 2013-12-31 22:57:05.625 365 12633.30 239.00 54742.70 88888.00 2013-12-31 22:57:05.750 365 12633.27 238.97 54742.70 88888.00 2013-12-31 22:57:05.875 365 12633.30 238.97 54742.65 88888.00 2013-12-31 22:57:06.000 365 12633.33 239.00 54742.65 88888.00 2013-12-31 22:57:06.125 365 12633.25 239.00 54742.70 88888.00 2013-12-31 22:57:06.250 365 12633.25 238.97 54742.65 88888.00 2013-12-31 22:57:06.375 365 12633.27 238.95 54742.65 88888.00 2013-12-31 22:57:06.500 365 12633.33 238.97 54742.65 88888.00 2013-12-31 22:57:06.625 365 12633.30 239.00 54742.65 88888.00 2013-12-31 22:57:06.750 365 12633.27 239.00 54742.65 88888.00 2013-12-31 22:57:06.875 365 12633.33 238.97 54742.62 88888.00 2013-12-31 22:57:07.000 365 12633.33 239.00 54742.62 88888.00 2013-12-31 22:57:07.125 365 12633.30 238.97 54742.65 88888.00 2013-12-31 22:57:07.250 365 12633.30 238.95 54742.65 88888.00 2013-12-31 22:57:07.375 365 12633.30 238.97 54742.65 88888.00 2013-12-31 22:57:07.500 365 12633.30 239.03 54742.70 88888.00 2013-12-31 22:57:07.625 365 12633.27 239.03 54742.68 88888.00 2013-12-31 22:57:07.750 365 12633.30 239.03 54742.68 88888.00 2013-12-31 22:57:07.875 365 12633.38 239.00 54742.68 88888.00 2013-12-31 22:57:08.000 365 12633.40 239.00 54742.68 88888.00 2013-12-31 22:57:08.125 365 12633.38 239.00 54742.68 88888.00 2013-12-31 22:57:08.250 365 12633.35 239.00 54742.68 88888.00 2013-12-31 22:57:08.375 365 12633.38 239.00 54742.65 88888.00 2013-12-31 22:57:08.500 365 12633.30 239.00 54742.65 88888.00 2013-12-31 22:57:08.625 365 12633.27 239.00 54742.65 88888.00 2013-12-31 22:57:08.750 365 12633.33 239.00 54742.62 88888.00 2013-12-31 22:57:08.875 365 12633.38 239.03 54742.68 88888.00 2013-12-31 22:57:09.000 365 12633.35 239.03 54742.68 88888.00 2013-12-31 22:57:09.125 365 12633.33 239.00 54742.68 88888.00 2013-12-31 22:57:09.250 365 12633.30 239.00 54742.65 88888.00 2013-12-31 22:57:09.375 365 12633.30 239.03 54742.65 88888.00 2013-12-31 22:57:09.500 365 12633.38 239.03 54742.65 88888.00 2013-12-31 22:57:09.625 365 12633.42 239.03 54742.65 88888.00 2013-12-31 22:57:09.750 365 12633.40 239.03 54742.65 88888.00 2013-12-31 22:57:09.875 365 12633.35 239.03 54742.65 88888.00 2013-12-31 22:57:10.000 365 12633.30 239.00 54742.65 88888.00 2013-12-31 22:57:10.125 365 12633.25 238.97 54742.65 88888.00 2013-12-31 22:57:10.250 365 12633.23 239.03 54742.65 88888.00 2013-12-31 22:57:10.375 365 12633.27 239.03 54742.62 88888.00 2013-12-31 22:57:10.500 365 12633.35 239.03 54742.62 88888.00 2013-12-31 22:57:10.625 365 12633.38 239.03 54742.62 88888.00 2013-12-31 22:57:10.750 365 12633.40 239.03 54742.62 88888.00 2013-12-31 22:57:10.875 365 12633.38 239.05 54742.65 88888.00 2013-12-31 22:57:11.000 365 12633.38 239.07 54742.68 88888.00 2013-12-31 22:57:11.125 365 12633.33 239.07 54742.65 88888.00 2013-12-31 22:57:11.250 365 12633.27 239.03 54742.62 88888.00 2013-12-31 22:57:11.375 365 12633.38 239.03 54742.62 88888.00 2013-12-31 22:57:11.500 365 12633.45 239.05 54742.62 88888.00 2013-12-31 22:57:11.625 365 12633.52 239.05 54742.65 88888.00 2013-12-31 22:57:11.750 365 12633.52 239.03 54742.68 88888.00 2013-12-31 22:57:11.875 365 12633.52 239.03 54742.68 88888.00 2013-12-31 22:57:12.000 365 12633.48 239.03 54742.65 88888.00 2013-12-31 22:57:12.125 365 12633.45 239.05 54742.68 88888.00 2013-12-31 22:57:12.250 365 12633.40 239.03 54742.65 88888.00 2013-12-31 22:57:12.375 365 12633.35 239.05 54742.65 88888.00 2013-12-31 22:57:12.500 365 12633.33 239.07 54742.65 88888.00 2013-12-31 22:57:12.625 365 12633.40 239.07 54742.65 88888.00 2013-12-31 22:57:12.750 365 12633.45 239.07 54742.65 88888.00 2013-12-31 22:57:12.875 365 12633.45 239.07 54742.65 88888.00 2013-12-31 22:57:13.000 365 12633.50 239.07 54742.68 88888.00 2013-12-31 22:57:13.125 365 12633.48 239.05 54742.68 88888.00 2013-12-31 22:57:13.250 365 12633.38 239.05 54742.68 88888.00 2013-12-31 22:57:13.375 365 12633.40 239.07 54742.65 88888.00 2013-12-31 22:57:13.500 365 12633.40 239.05 54742.65 88888.00 2013-12-31 22:57:13.625 365 12633.45 239.07 54742.65 88888.00 2013-12-31 22:57:13.750 365 12633.48 239.05 54742.65 88888.00 2013-12-31 22:57:13.875 365 12633.45 239.03 54742.60 88888.00 2013-12-31 22:57:14.000 365 12633.55 239.05 54742.60 88888.00 2013-12-31 22:57:14.125 365 12633.60 239.05 54742.60 88888.00 2013-12-31 22:57:14.250 365 12633.58 239.05 54742.62 88888.00 2013-12-31 22:57:14.375 365 12633.55 239.05 54742.65 88888.00 2013-12-31 22:57:14.500 365 12633.50 239.05 54742.62 88888.00 2013-12-31 22:57:14.625 365 12633.48 239.05 54742.62 88888.00 2013-12-31 22:57:14.750 365 12633.40 239.05 54742.62 88888.00 2013-12-31 22:57:14.875 365 12633.40 239.07 54742.65 88888.00 2013-12-31 22:57:15.000 365 12633.45 239.05 54742.62 88888.00 2013-12-31 22:57:15.125 365 12633.42 239.05 54742.65 88888.00 2013-12-31 22:57:15.250 365 12633.35 239.05 54742.65 88888.00 2013-12-31 22:57:15.375 365 12633.45 239.07 54742.65 88888.00 2013-12-31 22:57:15.500 365 12633.50 239.07 54742.68 88888.00 2013-12-31 22:57:15.625 365 12633.50 239.07 54742.68 88888.00 2013-12-31 22:57:15.750 365 12633.45 239.07 54742.68 88888.00 2013-12-31 22:57:15.875 365 12633.42 239.07 54742.65 88888.00 2013-12-31 22:57:16.000 365 12633.40 239.07 54742.65 88888.00 2013-12-31 22:57:16.125 365 12633.45 239.07 54742.65 88888.00 2013-12-31 22:57:16.250 365 12633.50 239.07 54742.68 88888.00 2013-12-31 22:57:16.375 365 12633.50 239.07 54742.68 88888.00 2013-12-31 22:57:16.500 365 12633.48 239.07 54742.65 88888.00 2013-12-31 22:57:16.625 365 12633.48 239.05 54742.68 88888.00 2013-12-31 22:57:16.750 365 12633.50 239.05 54742.65 88888.00 2013-12-31 22:57:16.875 365 12633.52 239.07 54742.65 88888.00 2013-12-31 22:57:17.000 365 12633.45 239.05 54742.62 88888.00 2013-12-31 22:57:17.125 365 12633.50 239.07 54742.65 88888.00 2013-12-31 22:57:17.250 365 12633.60 239.05 54742.65 88888.00 2013-12-31 22:57:17.375 365 12633.65 239.07 54742.62 88888.00 2013-12-31 22:57:17.500 365 12633.60 239.07 54742.62 88888.00 2013-12-31 22:57:17.625 365 12633.52 239.07 54742.62 88888.00 2013-12-31 22:57:17.750 365 12633.50 239.10 54742.65 88888.00 2013-12-31 22:57:17.875 365 12633.50 239.10 54742.65 88888.00 2013-12-31 22:57:18.000 365 12633.52 239.10 54742.62 88888.00 2013-12-31 22:57:18.125 365 12633.60 239.10 54742.62 88888.00 2013-12-31 22:57:18.250 365 12633.58 239.10 54742.62 88888.00 2013-12-31 22:57:18.375 365 12633.52 239.10 54742.62 88888.00 2013-12-31 22:57:18.500 365 12633.42 239.10 54742.65 88888.00 2013-12-31 22:57:18.625 365 12633.48 239.12 54742.62 88888.00 2013-12-31 22:57:18.750 365 12633.48 239.12 54742.65 88888.00 2013-12-31 22:57:18.875 365 12633.50 239.12 54742.65 88888.00 2013-12-31 22:57:19.000 365 12633.50 239.10 54742.62 88888.00 2013-12-31 22:57:19.125 365 12633.55 239.10 54742.62 88888.00 2013-12-31 22:57:19.250 365 12633.60 239.07 54742.68 88888.00 2013-12-31 22:57:19.375 365 12633.60 239.12 54742.68 88888.00 2013-12-31 22:57:19.500 365 12633.55 239.12 54742.65 88888.00 2013-12-31 22:57:19.625 365 12633.55 239.12 54742.65 88888.00 2013-12-31 22:57:19.750 365 12633.50 239.12 54742.65 88888.00 2013-12-31 22:57:19.875 365 12633.45 239.15 54742.65 88888.00 2013-12-31 22:57:20.000 365 12633.48 239.12 54742.65 88888.00 2013-12-31 22:57:20.125 365 12633.42 239.12 54742.65 88888.00 2013-12-31 22:57:20.250 365 12633.45 239.12 54742.68 88888.00 2013-12-31 22:57:20.375 365 12633.52 239.12 54742.65 88888.00 2013-12-31 22:57:20.500 365 12633.58 239.12 54742.62 88888.00 2013-12-31 22:57:20.625 365 12633.55 239.12 54742.62 88888.00 2013-12-31 22:57:20.750 365 12633.50 239.12 54742.65 88888.00 2013-12-31 22:57:20.875 365 12633.52 239.15 54742.65 88888.00 2013-12-31 22:57:21.000 365 12633.60 239.12 54742.65 88888.00 2013-12-31 22:57:21.125 365 12633.58 239.12 54742.68 88888.00 2013-12-31 22:57:21.250 365 12633.50 239.12 54742.65 88888.00 2013-12-31 22:57:21.375 365 12633.52 239.15 54742.65 88888.00 2013-12-31 22:57:21.500 365 12633.62 239.15 54742.65 88888.00 2013-12-31 22:57:21.625 365 12633.62 239.15 54742.65 88888.00 2013-12-31 22:57:21.750 365 12633.55 239.12 54742.62 88888.00 2013-12-31 22:57:21.875 365 12633.58 239.15 54742.62 88888.00 2013-12-31 22:57:22.000 365 12633.60 239.15 54742.62 88888.00 2013-12-31 22:57:22.125 365 12633.62 239.12 54742.62 88888.00 2013-12-31 22:57:22.250 365 12633.58 239.15 54742.62 88888.00 2013-12-31 22:57:22.375 365 12633.55 239.15 54742.62 88888.00 2013-12-31 22:57:22.500 365 12633.58 239.15 54742.60 88888.00 2013-12-31 22:57:22.625 365 12633.60 239.15 54742.60 88888.00 2013-12-31 22:57:22.750 365 12633.55 239.15 54742.60 88888.00 2013-12-31 22:57:22.875 365 12633.52 239.12 54742.60 88888.00 2013-12-31 22:57:23.000 365 12633.52 239.15 54742.60 88888.00 2013-12-31 22:57:23.125 365 12633.58 239.18 54742.65 88888.00 2013-12-31 22:57:23.250 365 12633.60 239.18 54742.65 88888.00 2013-12-31 22:57:23.375 365 12633.62 239.18 54742.65 88888.00 2013-12-31 22:57:23.500 365 12633.65 239.18 54742.65 88888.00 2013-12-31 22:57:23.625 365 12633.67 239.15 54742.65 88888.00 2013-12-31 22:57:23.750 365 12633.65 239.18 54742.62 88888.00 2013-12-31 22:57:23.875 365 12633.60 239.12 54742.62 88888.00 2013-12-31 22:57:24.000 365 12633.60 239.15 54742.62 88888.00 2013-12-31 22:57:24.125 365 12633.60 239.18 54742.65 88888.00 2013-12-31 22:57:24.250 365 12633.60 239.15 54742.65 88888.00 2013-12-31 22:57:24.375 365 12633.62 239.12 54742.62 88888.00 2013-12-31 22:57:24.500 365 12633.60 239.12 54742.60 88888.00 2013-12-31 22:57:24.625 365 12633.65 239.15 54742.62 88888.00 2013-12-31 22:57:24.750 365 12633.60 239.18 54742.65 88888.00 2013-12-31 22:57:24.875 365 12633.58 239.18 54742.65 88888.00 2013-12-31 22:57:25.000 365 12633.62 239.15 54742.62 88888.00 2013-12-31 22:57:25.125 365 12633.62 239.15 54742.65 88888.00 2013-12-31 22:57:25.250 365 12633.65 239.15 54742.65 88888.00 2013-12-31 22:57:25.375 365 12633.65 239.18 54742.62 88888.00 2013-12-31 22:57:25.500 365 12633.62 239.20 54742.60 88888.00 2013-12-31 22:57:25.625 365 12633.60 239.20 54742.62 88888.00 2013-12-31 22:57:25.750 365 12633.65 239.18 54742.62 88888.00 2013-12-31 22:57:25.875 365 12633.65 239.18 54742.62 88888.00 2013-12-31 22:57:26.000 365 12633.58 239.15 54742.62 88888.00 2013-12-31 22:57:26.125 365 12633.62 239.18 54742.68 88888.00 2013-12-31 22:57:26.250 365 12633.67 239.18 54742.65 88888.00 2013-12-31 22:57:26.375 365 12633.70 239.18 54742.62 88888.00 2013-12-31 22:57:26.500 365 12633.65 239.20 54742.60 88888.00 2013-12-31 22:57:26.625 365 12633.65 239.18 54742.57 88888.00 2013-12-31 22:57:26.750 365 12633.70 239.15 54742.60 88888.00 2013-12-31 22:57:26.875 365 12633.73 239.18 54742.62 88888.00 2013-12-31 22:57:27.000 365 12633.65 239.18 54742.62 88888.00 2013-12-31 22:57:27.125 365 12633.65 239.20 54742.65 88888.00 2013-12-31 22:57:27.250 365 12633.62 239.20 54742.65 88888.00 2013-12-31 22:57:27.375 365 12633.60 239.18 54742.60 88888.00 2013-12-31 22:57:27.500 365 12633.65 239.18 54742.60 88888.00 2013-12-31 22:57:27.625 365 12633.73 239.20 54742.60 88888.00 2013-12-31 22:57:27.750 365 12633.77 239.20 54742.60 88888.00 2013-12-31 22:57:27.875 365 12633.77 239.15 54742.60 88888.00 2013-12-31 22:57:28.000 365 12633.77 239.15 54742.57 88888.00 2013-12-31 22:57:28.125 365 12633.70 239.15 54742.60 88888.00 2013-12-31 22:57:28.250 365 12633.70 239.18 54742.62 88888.00 2013-12-31 22:57:28.375 365 12633.75 239.18 54742.60 88888.00 2013-12-31 22:57:28.500 365 12633.70 239.20 54742.62 88888.00 2013-12-31 22:57:28.625 365 12633.65 239.20 54742.60 88888.00 2013-12-31 22:57:28.750 365 12633.65 239.18 54742.60 88888.00 2013-12-31 22:57:28.875 365 12633.73 239.15 54742.60 88888.00 2013-12-31 22:57:29.000 365 12633.70 239.15 54742.62 88888.00 2013-12-31 22:57:29.125 365 12633.67 239.15 54742.62 88888.00 2013-12-31 22:57:29.250 365 12633.67 239.15 54742.62 88888.00 2013-12-31 22:57:29.375 365 12633.75 239.18 54742.62 88888.00 2013-12-31 22:57:29.500 365 12633.73 239.15 54742.62 88888.00 2013-12-31 22:57:29.625 365 12633.67 239.20 54742.62 88888.00 2013-12-31 22:57:29.750 365 12633.67 239.22 54742.65 88888.00 2013-12-31 22:57:29.875 365 12633.65 239.20 54742.65 88888.00 2013-12-31 22:57:30.000 365 12633.65 239.18 54742.62 88888.00 2013-12-31 22:57:30.125 365 12633.65 239.15 54742.60 88888.00 2013-12-31 22:57:30.250 365 12633.70 239.18 54742.62 88888.00 2013-12-31 22:57:30.375 365 12633.75 239.18 54742.62 88888.00 2013-12-31 22:57:30.500 365 12633.75 239.18 54742.60 88888.00 2013-12-31 22:57:30.625 365 12633.73 239.18 54742.60 88888.00 2013-12-31 22:57:30.750 365 12633.75 239.15 54742.60 88888.00 2013-12-31 22:57:30.875 365 12633.73 239.18 54742.60 88888.00 2013-12-31 22:57:31.000 365 12633.73 239.18 54742.60 88888.00 2013-12-31 22:57:31.125 365 12633.67 239.18 54742.60 88888.00 2013-12-31 22:57:31.250 365 12633.73 239.18 54742.62 88888.00 2013-12-31 22:57:31.375 365 12633.75 239.15 54742.60 88888.00 2013-12-31 22:57:31.500 365 12633.70 239.15 54742.60 88888.00 2013-12-31 22:57:31.625 365 12633.67 239.15 54742.60 88888.00 2013-12-31 22:57:31.750 365 12633.70 239.15 54742.62 88888.00 2013-12-31 22:57:31.875 365 12633.73 239.18 54742.62 88888.00 2013-12-31 22:57:32.000 365 12633.77 239.18 54742.60 88888.00 2013-12-31 22:57:32.125 365 12633.80 239.18 54742.60 88888.00 2013-12-31 22:57:32.250 365 12633.75 239.20 54742.60 88888.00 2013-12-31 22:57:32.375 365 12633.70 239.18 54742.60 88888.00 2013-12-31 22:57:32.500 365 12633.67 239.18 54742.57 88888.00 2013-12-31 22:57:32.625 365 12633.67 239.15 54742.57 88888.00 2013-12-31 22:57:32.750 365 12633.70 239.18 54742.57 88888.00 2013-12-31 22:57:32.875 365 12633.73 239.18 54742.57 88888.00 2013-12-31 22:57:33.000 365 12633.73 239.18 54742.57 88888.00 2013-12-31 22:57:33.125 365 12633.70 239.15 54742.55 88888.00 2013-12-31 22:57:33.250 365 12633.73 239.12 54742.57 88888.00 2013-12-31 22:57:33.375 365 12633.75 239.15 54742.55 88888.00 2013-12-31 22:57:33.500 365 12633.80 239.15 54742.55 88888.00 2013-12-31 22:57:33.625 365 12633.83 239.18 54742.55 88888.00 2013-12-31 22:57:33.750 365 12633.77 239.18 54742.60 88888.00 2013-12-31 22:57:33.875 365 12633.75 239.18 54742.57 88888.00 2013-12-31 22:57:34.000 365 12633.70 239.12 54742.57 88888.00 2013-12-31 22:57:34.125 365 12633.67 239.12 54742.55 88888.00 2013-12-31 22:57:34.250 365 12633.75 239.12 54742.57 88888.00 2013-12-31 22:57:34.375 365 12633.80 239.12 54742.57 88888.00 2013-12-31 22:57:34.500 365 12633.83 239.12 54742.55 88888.00 2013-12-31 22:57:34.625 365 12633.88 239.12 54742.57 88888.00 2013-12-31 22:57:34.750 365 12633.85 239.12 54742.60 88888.00 2013-12-31 22:57:34.875 365 12633.80 239.15 54742.57 88888.00 2013-12-31 22:57:35.000 365 12633.80 239.12 54742.60 88888.00 2013-12-31 22:57:35.125 365 12633.77 239.12 54742.62 88888.00 2013-12-31 22:57:35.250 365 12633.77 239.10 54742.62 88888.00 2013-12-31 22:57:35.375 365 12633.75 239.12 54742.62 88888.00 2013-12-31 22:57:35.500 365 12633.70 239.12 54742.65 88888.00 2013-12-31 22:57:35.625 365 12633.73 239.15 54742.65 88888.00 2013-12-31 22:57:35.750 365 12633.73 239.12 54742.62 88888.00 2013-12-31 22:57:35.875 365 12633.70 239.10 54742.60 88888.00 2013-12-31 22:57:36.000 365 12633.73 239.10 54742.62 88888.00 2013-12-31 22:57:36.125 365 12633.67 239.10 54742.62 88888.00 2013-12-31 22:57:36.250 365 12633.67 239.12 54742.62 88888.00 2013-12-31 22:57:36.375 365 12633.70 239.15 54742.62 88888.00 2013-12-31 22:57:36.500 365 12633.67 239.15 54742.65 88888.00 2013-12-31 22:57:36.625 365 12633.70 239.15 54742.62 88888.00 2013-12-31 22:57:36.750 365 12633.73 239.12 54742.62 88888.00 2013-12-31 22:57:36.875 365 12633.77 239.12 54742.62 88888.00 2013-12-31 22:57:37.000 365 12633.80 239.12 54742.62 88888.00 2013-12-31 22:57:37.125 365 12633.75 239.12 54742.60 88888.00 2013-12-31 22:57:37.250 365 12633.75 239.07 54742.62 88888.00 2013-12-31 22:57:37.375 365 12633.77 239.10 54742.60 88888.00 2013-12-31 22:57:37.500 365 12633.77 239.10 54742.62 88888.00 2013-12-31 22:57:37.625 365 12633.73 239.10 54742.60 88888.00 2013-12-31 22:57:37.750 365 12633.75 239.10 54742.60 88888.00 2013-12-31 22:57:37.875 365 12633.77 239.10 54742.62 88888.00 2013-12-31 22:57:38.000 365 12633.73 239.10 54742.60 88888.00 2013-12-31 22:57:38.125 365 12633.67 239.12 54742.60 88888.00 2013-12-31 22:57:38.250 365 12633.67 239.10 54742.60 88888.00 2013-12-31 22:57:38.375 365 12633.67 239.10 54742.60 88888.00 2013-12-31 22:57:38.500 365 12633.62 239.10 54742.62 88888.00 2013-12-31 22:57:38.625 365 12633.65 239.10 54742.62 88888.00 2013-12-31 22:57:38.750 365 12633.70 239.12 54742.62 88888.00 2013-12-31 22:57:38.875 365 12633.73 239.12 54742.62 88888.00 2013-12-31 22:57:39.000 365 12633.73 239.10 54742.60 88888.00 2013-12-31 22:57:39.125 365 12633.75 239.10 54742.62 88888.00 2013-12-31 22:57:39.250 365 12633.70 239.10 54742.62 88888.00 2013-12-31 22:57:39.375 365 12633.67 239.10 54742.62 88888.00 2013-12-31 22:57:39.500 365 12633.67 239.12 54742.60 88888.00 2013-12-31 22:57:39.625 365 12633.75 239.15 54742.65 88888.00 2013-12-31 22:57:39.750 365 12633.73 239.10 54742.62 88888.00 2013-12-31 22:57:39.875 365 12633.75 239.10 54742.62 88888.00 2013-12-31 22:57:40.000 365 12633.77 239.10 54742.60 88888.00 2013-12-31 22:57:40.125 365 12633.67 239.10 54742.62 88888.00 2013-12-31 22:57:40.250 365 12633.65 239.10 54742.62 88888.00 2013-12-31 22:57:40.375 365 12633.73 239.12 54742.65 88888.00 2013-12-31 22:57:40.500 365 12633.70 239.10 54742.65 88888.00 2013-12-31 22:57:40.625 365 12633.67 239.10 54742.62 88888.00 2013-12-31 22:57:40.750 365 12633.65 239.07 54742.62 88888.00 2013-12-31 22:57:40.875 365 12633.73 239.10 54742.62 88888.00 2013-12-31 22:57:41.000 365 12633.77 239.10 54742.62 88888.00 2013-12-31 22:57:41.125 365 12633.73 239.12 54742.65 88888.00 2013-12-31 22:57:41.250 365 12633.70 239.10 54742.62 88888.00 2013-12-31 22:57:41.375 365 12633.77 239.10 54742.65 88888.00 2013-12-31 22:57:41.500 365 12633.80 239.10 54742.65 88888.00 2013-12-31 22:57:41.625 365 12633.85 239.07 54742.65 88888.00 2013-12-31 22:57:41.750 365 12633.75 239.07 54742.62 88888.00 2013-12-31 22:57:41.875 365 12633.70 239.07 54742.62 88888.00 2013-12-31 22:57:42.000 365 12633.73 239.07 54742.65 88888.00 2013-12-31 22:57:42.125 365 12633.77 239.10 54742.65 88888.00 2013-12-31 22:57:42.250 365 12633.65 239.10 54742.62 88888.00 2013-12-31 22:57:42.375 365 12633.70 239.12 54742.62 88888.00 2013-12-31 22:57:42.500 365 12633.73 239.12 54742.65 88888.00 2013-12-31 22:57:42.625 365 12633.75 239.10 54742.62 88888.00 2013-12-31 22:57:42.750 365 12633.70 239.10 54742.65 88888.00 2013-12-31 22:57:42.875 365 12633.73 239.10 54742.65 88888.00 2013-12-31 22:57:43.000 365 12633.73 239.10 54742.65 88888.00 2013-12-31 22:57:43.125 365 12633.73 239.10 54742.62 88888.00 2013-12-31 22:57:43.250 365 12633.70 239.10 54742.62 88888.00 2013-12-31 22:57:43.375 365 12633.77 239.07 54742.62 88888.00 2013-12-31 22:57:43.500 365 12633.83 239.07 54742.62 88888.00 2013-12-31 22:57:43.625 365 12633.83 239.07 54742.62 88888.00 2013-12-31 22:57:43.750 365 12633.77 239.07 54742.62 88888.00 2013-12-31 22:57:43.875 365 12633.73 239.05 54742.65 88888.00 2013-12-31 22:57:44.000 365 12633.70 239.05 54742.60 88888.00 2013-12-31 22:57:44.125 365 12633.73 239.05 54742.62 88888.00 2013-12-31 22:57:44.250 365 12633.77 239.07 54742.65 88888.00 2013-12-31 22:57:44.375 365 12633.80 239.07 54742.62 88888.00 2013-12-31 22:57:44.500 365 12633.83 239.07 54742.60 88888.00 2013-12-31 22:57:44.625 365 12633.80 239.05 54742.60 88888.00 2013-12-31 22:57:44.750 365 12633.77 239.07 54742.62 88888.00 2013-12-31 22:57:44.875 365 12633.77 239.07 54742.62 88888.00 2013-12-31 22:57:45.000 365 12633.73 239.07 54742.60 88888.00 2013-12-31 22:57:45.125 365 12633.70 239.07 54742.62 88888.00 2013-12-31 22:57:45.250 365 12633.73 239.07 54742.62 88888.00 2013-12-31 22:57:45.375 365 12633.73 239.07 54742.62 88888.00 2013-12-31 22:57:45.500 365 12633.70 239.03 54742.62 88888.00 2013-12-31 22:57:45.625 365 12633.73 239.00 54742.65 88888.00 2013-12-31 22:57:45.750 365 12633.77 239.00 54742.65 88888.00 2013-12-31 22:57:45.875 365 12633.75 239.00 54742.65 88888.00 2013-12-31 22:57:46.000 365 12633.75 239.03 54742.62 88888.00 2013-12-31 22:57:46.125 365 12633.80 239.03 54742.62 88888.00 2013-12-31 22:57:46.250 365 12633.80 239.03 54742.65 88888.00 2013-12-31 22:57:46.375 365 12633.80 239.05 54742.68 88888.00 2013-12-31 22:57:46.500 365 12633.77 239.07 54742.68 88888.00 2013-12-31 22:57:46.625 365 12633.73 239.05 54742.65 88888.00 2013-12-31 22:57:46.750 365 12633.77 239.03 54742.65 88888.00 2013-12-31 22:57:46.875 365 12633.85 239.03 54742.62 88888.00 2013-12-31 22:57:47.000 365 12633.85 239.03 54742.65 88888.00 2013-12-31 22:57:47.125 365 12633.77 239.05 54742.65 88888.00 2013-12-31 22:57:47.250 365 12633.77 239.05 54742.65 88888.00 2013-12-31 22:57:47.375 365 12633.83 239.07 54742.68 88888.00 2013-12-31 22:57:47.500 365 12633.85 239.07 54742.68 88888.00 2013-12-31 22:57:47.625 365 12633.80 239.07 54742.65 88888.00 2013-12-31 22:57:47.750 365 12633.75 239.07 54742.68 88888.00 2013-12-31 22:57:47.875 365 12633.80 239.05 54742.68 88888.00 2013-12-31 22:57:48.000 365 12633.83 239.03 54742.65 88888.00 2013-12-31 22:57:48.125 365 12633.85 239.05 54742.68 88888.00 2013-12-31 22:57:48.250 365 12633.80 239.00 54742.68 88888.00 2013-12-31 22:57:48.375 365 12633.80 239.03 54742.68 88888.00 2013-12-31 22:57:48.500 365 12633.83 239.03 54742.68 88888.00 2013-12-31 22:57:48.625 365 12633.80 239.03 54742.65 88888.00 2013-12-31 22:57:48.750 365 12633.75 239.03 54742.62 88888.00 2013-12-31 22:57:48.875 365 12633.80 239.03 54742.65 88888.00 2013-12-31 22:57:49.000 365 12633.83 239.03 54742.65 88888.00 2013-12-31 22:57:49.125 365 12633.88 239.05 54742.68 88888.00 2013-12-31 22:57:49.250 365 12633.85 239.05 54742.70 88888.00 2013-12-31 22:57:49.375 365 12633.88 239.03 54742.65 88888.00 2013-12-31 22:57:49.500 365 12633.85 239.03 54742.68 88888.00 2013-12-31 22:57:49.625 365 12633.85 239.03 54742.70 88888.00 2013-12-31 22:57:49.750 365 12633.85 239.05 54742.68 88888.00 2013-12-31 22:57:49.875 365 12633.88 239.07 54742.68 88888.00 2013-12-31 22:57:50.000 365 12633.92 239.03 54742.65 88888.00 2013-12-31 22:57:50.125 365 12633.92 239.05 54742.68 88888.00 2013-12-31 22:57:50.250 365 12633.88 239.03 54742.72 88888.00 2013-12-31 22:57:50.375 365 12633.83 239.03 54742.70 88888.00 2013-12-31 22:57:50.500 365 12633.83 239.00 54742.70 88888.00 2013-12-31 22:57:50.625 365 12633.83 239.03 54742.68 88888.00 2013-12-31 22:57:50.750 365 12633.85 239.03 54742.70 88888.00 2013-12-31 22:57:50.875 365 12633.90 239.03 54742.70 88888.00 2013-12-31 22:57:51.000 365 12633.90 239.03 54742.68 88888.00 2013-12-31 22:57:51.125 365 12633.88 239.00 54742.68 88888.00 2013-12-31 22:57:51.250 365 12633.83 239.03 54742.70 88888.00 2013-12-31 22:57:51.375 365 12633.85 239.03 54742.75 88888.00 2013-12-31 22:57:51.500 365 12633.85 239.03 54742.72 88888.00 2013-12-31 22:57:51.625 365 12633.80 239.03 54742.75 88888.00 2013-12-31 22:57:51.750 365 12633.77 239.03 54742.72 88888.00 2013-12-31 22:57:51.875 365 12633.83 239.03 54742.72 88888.00 2013-12-31 22:57:52.000 365 12633.83 239.03 54742.72 88888.00 2013-12-31 22:57:52.125 365 12633.88 239.03 54742.72 88888.00 2013-12-31 22:57:52.250 365 12633.88 238.97 54742.70 88888.00 2013-12-31 22:57:52.375 365 12633.88 239.00 54742.68 88888.00 2013-12-31 22:57:52.500 365 12633.90 239.00 54742.68 88888.00 2013-12-31 22:57:52.625 365 12633.90 239.00 54742.68 88888.00 2013-12-31 22:57:52.750 365 12633.85 239.05 54742.68 88888.00 2013-12-31 22:57:52.875 365 12633.85 239.03 54742.65 88888.00 2013-12-31 22:57:53.000 365 12633.85 239.03 54742.65 88888.00 2013-12-31 22:57:53.125 365 12633.80 238.97 54742.68 88888.00 2013-12-31 22:57:53.250 365 12633.80 238.95 54742.68 88888.00 2013-12-31 22:57:53.375 365 12633.88 239.00 54742.68 88888.00 2013-12-31 22:57:53.500 365 12633.92 239.03 54742.68 88888.00 2013-12-31 22:57:53.625 365 12633.88 239.00 54742.68 88888.00 2013-12-31 22:57:53.750 365 12633.85 239.00 54742.70 88888.00 2013-12-31 22:57:53.875 365 12633.90 239.00 54742.68 88888.00 2013-12-31 22:57:54.000 365 12633.92 238.97 54742.68 88888.00 2013-12-31 22:57:54.125 365 12633.95 239.03 54742.68 88888.00 2013-12-31 22:57:54.250 365 12634.00 239.00 54742.70 88888.00 2013-12-31 22:57:54.375 365 12634.00 239.00 54742.70 88888.00 2013-12-31 22:57:54.500 365 12633.90 239.00 54742.70 88888.00 2013-12-31 22:57:54.625 365 12633.90 239.00 54742.70 88888.00 2013-12-31 22:57:54.750 365 12633.92 239.00 54742.70 88888.00 2013-12-31 22:57:54.875 365 12633.95 239.00 54742.70 88888.00 2013-12-31 22:57:55.000 365 12633.92 239.00 54742.70 88888.00 2013-12-31 22:57:55.125 365 12633.88 239.00 54742.70 88888.00 2013-12-31 22:57:55.250 365 12633.88 238.97 54742.70 88888.00 2013-12-31 22:57:55.375 365 12633.88 239.00 54742.72 88888.00 2013-12-31 22:57:55.500 365 12633.90 238.97 54742.72 88888.00 2013-12-31 22:57:55.625 365 12633.88 238.97 54742.72 88888.00 2013-12-31 22:57:55.750 365 12633.92 239.00 54742.70 88888.00 2013-12-31 22:57:55.875 365 12633.90 239.00 54742.68 88888.00 2013-12-31 22:57:56.000 365 12633.90 238.97 54742.65 88888.00 2013-12-31 22:57:56.125 365 12633.88 238.97 54742.68 88888.00 2013-12-31 22:57:56.250 365 12633.85 238.95 54742.68 88888.00 2013-12-31 22:57:56.375 365 12633.92 238.97 54742.70 88888.00 2013-12-31 22:57:56.500 365 12633.98 239.00 54742.70 88888.00 2013-12-31 22:57:56.625 365 12634.00 239.00 54742.68 88888.00 2013-12-31 22:57:56.750 365 12633.98 238.95 54742.70 88888.00 2013-12-31 22:57:56.875 365 12633.98 238.95 54742.68 88888.00 2013-12-31 22:57:57.000 365 12634.02 238.95 54742.68 88888.00 2013-12-31 22:57:57.125 365 12634.02 238.97 54742.70 88888.00 2013-12-31 22:57:57.250 365 12634.00 238.95 54742.70 88888.00 2013-12-31 22:57:57.375 365 12633.98 238.97 54742.68 88888.00 2013-12-31 22:57:57.500 365 12633.98 238.97 54742.68 88888.00 2013-12-31 22:57:57.625 365 12633.95 239.03 54742.70 88888.00 2013-12-31 22:57:57.750 365 12633.92 239.00 54742.70 88888.00 2013-12-31 22:57:57.875 365 12633.92 238.97 54742.68 88888.00 2013-12-31 22:57:58.000 365 12633.95 238.97 54742.65 88888.00 2013-12-31 22:57:58.125 365 12633.95 238.95 54742.65 88888.00 2013-12-31 22:57:58.250 365 12633.98 238.95 54742.70 88888.00 2013-12-31 22:57:58.375 365 12634.05 238.97 54742.70 88888.00 2013-12-31 22:57:58.500 365 12634.05 238.97 54742.70 88888.00 2013-12-31 22:57:58.625 365 12634.05 239.00 54742.70 88888.00 2013-12-31 22:57:58.750 365 12634.08 239.00 54742.68 88888.00 2013-12-31 22:57:58.875 365 12634.02 239.00 54742.65 88888.00 2013-12-31 22:57:59.000 365 12633.95 238.97 54742.65 88888.00 2013-12-31 22:57:59.125 365 12633.95 238.97 54742.68 88888.00 2013-12-31 22:57:59.250 365 12633.98 239.00 54742.70 88888.00 2013-12-31 22:57:59.375 365 12634.02 238.97 54742.72 88888.00 2013-12-31 22:57:59.500 365 12633.95 238.97 54742.68 88888.00 2013-12-31 22:57:59.625 365 12633.95 238.95 54742.70 88888.00 2013-12-31 22:57:59.750 365 12633.98 238.97 54742.70 88888.00 2013-12-31 22:57:59.875 365 12634.00 239.00 54742.70 88888.00 2013-12-31 22:58:00.000 365 12633.98 238.97 54742.68 88888.00 2013-12-31 22:58:00.125 365 12634.02 238.97 54742.70 88888.00 2013-12-31 22:58:00.250 365 12634.02 239.00 54742.70 88888.00 2013-12-31 22:58:00.375 365 12634.05 239.00 54742.70 88888.00 2013-12-31 22:58:00.500 365 12634.02 238.97 54742.70 88888.00 2013-12-31 22:58:00.625 365 12634.00 238.95 54742.70 88888.00 2013-12-31 22:58:00.750 365 12634.00 239.00 54742.70 88888.00 2013-12-31 22:58:00.875 365 12634.02 239.00 54742.72 88888.00 2013-12-31 22:58:01.000 365 12634.08 238.97 54742.70 88888.00 2013-12-31 22:58:01.125 365 12634.10 238.97 54742.72 88888.00 2013-12-31 22:58:01.250 365 12634.10 238.95 54742.72 88888.00 2013-12-31 22:58:01.375 365 12634.02 238.97 54742.70 88888.00 2013-12-31 22:58:01.500 365 12634.00 238.97 54742.68 88888.00 2013-12-31 22:58:01.625 365 12634.00 238.97 54742.68 88888.00 2013-12-31 22:58:01.750 365 12634.10 238.95 54742.68 88888.00 2013-12-31 22:58:01.875 365 12634.20 238.93 54742.65 88888.00 2013-12-31 22:58:02.000 365 12634.15 238.93 54742.62 88888.00 2013-12-31 22:58:02.125 365 12634.12 238.95 54742.68 88888.00 2013-12-31 22:58:02.250 365 12634.08 238.97 54742.68 88888.00 2013-12-31 22:58:02.375 365 12634.12 239.00 54742.68 88888.00 2013-12-31 22:58:02.500 365 12634.12 238.97 54742.68 88888.00 2013-12-31 22:58:02.625 365 12634.10 238.97 54742.65 88888.00 2013-12-31 22:58:02.750 365 12634.10 238.97 54742.68 88888.00 2013-12-31 22:58:02.875 365 12634.10 239.00 54742.68 88888.00 2013-12-31 22:58:03.000 365 12634.10 238.97 54742.65 88888.00 2013-12-31 22:58:03.125 365 12634.12 238.95 54742.65 88888.00 2013-12-31 22:58:03.250 365 12634.15 238.95 54742.68 88888.00 2013-12-31 22:58:03.375 365 12634.12 238.97 54742.70 88888.00 2013-12-31 22:58:03.500 365 12634.08 238.95 54742.68 88888.00 2013-12-31 22:58:03.625 365 12634.08 238.97 54742.68 88888.00 2013-12-31 22:58:03.750 365 12634.05 239.00 54742.65 88888.00 2013-12-31 22:58:03.875 365 12634.00 238.95 54742.65 88888.00 2013-12-31 22:58:04.000 365 12634.00 238.97 54742.65 88888.00 2013-12-31 22:58:04.125 365 12634.02 239.00 54742.65 88888.00 2013-12-31 22:58:04.250 365 12634.05 239.00 54742.68 88888.00 2013-12-31 22:58:04.375 365 12634.10 239.00 54742.68 88888.00 2013-12-31 22:58:04.500 365 12634.12 238.97 54742.65 88888.00 2013-12-31 22:58:04.625 365 12634.17 238.97 54742.65 88888.00 2013-12-31 22:58:04.750 365 12634.17 238.97 54742.65 88888.00 2013-12-31 22:58:04.875 365 12634.12 239.00 54742.68 88888.00 2013-12-31 22:58:05.000 365 12634.10 238.97 54742.68 88888.00 2013-12-31 22:58:05.125 365 12634.08 238.97 54742.68 88888.00 2013-12-31 22:58:05.250 365 12634.10 238.95 54742.65 88888.00 2013-12-31 22:58:05.375 365 12634.10 238.95 54742.65 88888.00 2013-12-31 22:58:05.500 365 12634.12 238.97 54742.65 88888.00 2013-12-31 22:58:05.625 365 12634.17 238.97 54742.68 88888.00 2013-12-31 22:58:05.750 365 12634.25 239.00 54742.65 88888.00 2013-12-31 22:58:05.875 365 12634.25 239.00 54742.65 88888.00 2013-12-31 22:58:06.000 365 12634.25 239.00 54742.65 88888.00 2013-12-31 22:58:06.125 365 12634.27 239.00 54742.65 88888.00 2013-12-31 22:58:06.250 365 12634.30 239.00 54742.65 88888.00 2013-12-31 22:58:06.375 365 12634.27 238.97 54742.65 88888.00 2013-12-31 22:58:06.500 365 12634.23 238.97 54742.65 88888.00 2013-12-31 22:58:06.625 365 12634.20 239.00 54742.68 88888.00 2013-12-31 22:58:06.750 365 12634.20 239.00 54742.68 88888.00 2013-12-31 22:58:06.875 365 12634.23 238.97 54742.65 88888.00 2013-12-31 22:58:07.000 365 12634.30 239.00 54742.65 88888.00 2013-12-31 22:58:07.125 365 12634.30 239.03 54742.70 88888.00 2013-12-31 22:58:07.250 365 12634.23 238.97 54742.72 88888.00 2013-12-31 22:58:07.375 365 12634.17 238.97 54742.72 88888.00 2013-12-31 22:58:07.500 365 12634.25 239.00 54742.72 88888.00 2013-12-31 22:58:07.625 365 12634.23 238.97 54742.70 88888.00 2013-12-31 22:58:07.750 365 12634.17 238.95 54742.68 88888.00 2013-12-31 22:58:07.875 365 12634.20 238.95 54742.65 88888.00 2013-12-31 22:58:08.000 365 12634.23 238.95 54742.65 88888.00 2013-12-31 22:58:08.125 365 12634.27 238.93 54742.68 88888.00 2013-12-31 22:58:08.250 365 12634.30 238.93 54742.70 88888.00 2013-12-31 22:58:08.375 365 12634.30 238.95 54742.68 88888.00 2013-12-31 22:58:08.500 365 12634.25 238.95 54742.65 88888.00 2013-12-31 22:58:08.625 365 12634.25 238.95 54742.68 88888.00 2013-12-31 22:58:08.750 365 12634.25 238.97 54742.68 88888.00 2013-12-31 22:58:08.875 365 12634.25 238.95 54742.68 88888.00 2013-12-31 22:58:09.000 365 12634.27 238.95 54742.62 88888.00 2013-12-31 22:58:09.125 365 12634.33 238.93 54742.65 88888.00 2013-12-31 22:58:09.250 365 12634.25 238.95 54742.65 88888.00 2013-12-31 22:58:09.375 365 12634.27 238.97 54742.65 88888.00 2013-12-31 22:58:09.500 365 12634.33 239.00 54742.65 88888.00 2013-12-31 22:58:09.625 365 12634.30 238.97 54742.68 88888.00 2013-12-31 22:58:09.750 365 12634.25 238.97 54742.68 88888.00 2013-12-31 22:58:09.875 365 12634.23 238.97 54742.68 88888.00 2013-12-31 22:58:10.000 365 12634.33 238.97 54742.65 88888.00 2013-12-31 22:58:10.125 365 12634.33 238.95 54742.65 88888.00 2013-12-31 22:58:10.250 365 12634.27 238.95 54742.62 88888.00 2013-12-31 22:58:10.375 365 12634.25 238.97 54742.65 88888.00 2013-12-31 22:58:10.500 365 12634.27 238.97 54742.65 88888.00 2013-12-31 22:58:10.625 365 12634.30 239.00 54742.65 88888.00 2013-12-31 22:58:10.750 365 12634.35 238.97 54742.68 88888.00 2013-12-31 22:58:10.875 365 12634.33 238.97 54742.70 88888.00 2013-12-31 22:58:11.000 365 12634.30 238.97 54742.68 88888.00 2013-12-31 22:58:11.125 365 12634.30 239.00 54742.68 88888.00 2013-12-31 22:58:11.250 365 12634.27 238.97 54742.68 88888.00 2013-12-31 22:58:11.375 365 12634.33 238.97 54742.65 88888.00 2013-12-31 22:58:11.500 365 12634.38 238.97 54742.65 88888.00 2013-12-31 22:58:11.625 365 12634.30 238.97 54742.68 88888.00 2013-12-31 22:58:11.750 365 12634.25 238.95 54742.65 88888.00 2013-12-31 22:58:11.875 365 12634.23 238.93 54742.62 88888.00 2013-12-31 22:58:12.000 365 12634.30 238.97 54742.62 88888.00 2013-12-31 22:58:12.125 365 12634.33 239.00 54742.68 88888.00 2013-12-31 22:58:12.250 365 12634.35 238.97 54742.70 88888.00 2013-12-31 22:58:12.375 365 12634.35 239.00 54742.70 88888.00 2013-12-31 22:58:12.500 365 12634.33 238.97 54742.65 88888.00 2013-12-31 22:58:12.625 365 12634.30 238.97 54742.65 88888.00 2013-12-31 22:58:12.750 365 12634.30 238.97 54742.65 88888.00 2013-12-31 22:58:12.875 365 12634.33 239.00 54742.62 88888.00 2013-12-31 22:58:13.000 365 12634.35 238.95 54742.65 88888.00 2013-12-31 22:58:13.125 365 12634.33 238.95 54742.65 88888.00 2013-12-31 22:58:13.250 365 12634.27 238.95 54742.68 88888.00 2013-12-31 22:58:13.375 365 12634.33 238.95 54742.68 88888.00 2013-12-31 22:58:13.500 365 12634.35 238.97 54742.68 88888.00 2013-12-31 22:58:13.625 365 12634.33 238.95 54742.68 88888.00 2013-12-31 22:58:13.750 365 12634.33 238.95 54742.68 88888.00 2013-12-31 22:58:13.875 365 12634.35 238.95 54742.70 88888.00 2013-12-31 22:58:14.000 365 12634.25 238.95 54742.68 88888.00 2013-12-31 22:58:14.125 365 12634.20 238.97 54742.68 88888.00 2013-12-31 22:58:14.250 365 12634.20 238.95 54742.68 88888.00 2013-12-31 22:58:14.375 365 12634.23 238.95 54742.65 88888.00 2013-12-31 22:58:14.500 365 12634.20 238.97 54742.65 88888.00 2013-12-31 22:58:14.625 365 12634.27 238.95 54742.68 88888.00 2013-12-31 22:58:14.750 365 12634.25 238.93 54742.68 88888.00 2013-12-31 22:58:14.875 365 12634.20 238.95 54742.68 88888.00 2013-12-31 22:58:15.000 365 12634.25 238.95 54742.68 88888.00 2013-12-31 22:58:15.125 365 12634.27 238.95 54742.70 88888.00 2013-12-31 22:58:15.250 365 12634.33 238.97 54742.70 88888.00 2013-12-31 22:58:15.375 365 12634.35 238.95 54742.70 88888.00 2013-12-31 22:58:15.500 365 12634.33 238.97 54742.72 88888.00 2013-12-31 22:58:15.625 365 12634.35 238.95 54742.68 88888.00 2013-12-31 22:58:15.750 365 12634.35 238.93 54742.68 88888.00 2013-12-31 22:58:15.875 365 12634.35 238.95 54742.68 88888.00 2013-12-31 22:58:16.000 365 12634.35 238.95 54742.68 88888.00 2013-12-31 22:58:16.125 365 12634.35 238.95 54742.68 88888.00 2013-12-31 22:58:16.250 365 12634.33 238.95 54742.65 88888.00 2013-12-31 22:58:16.375 365 12634.33 238.95 54742.68 88888.00 2013-12-31 22:58:16.500 365 12634.33 238.95 54742.68 88888.00 2013-12-31 22:58:16.625 365 12634.38 238.97 54742.68 88888.00 2013-12-31 22:58:16.750 365 12634.38 238.95 54742.68 88888.00 2013-12-31 22:58:16.875 365 12634.33 238.97 54742.68 88888.00 2013-12-31 22:58:17.000 365 12634.33 238.95 54742.65 88888.00 2013-12-31 22:58:17.125 365 12634.35 238.95 54742.62 88888.00 2013-12-31 22:58:17.250 365 12634.35 238.95 54742.65 88888.00 2013-12-31 22:58:17.375 365 12634.35 238.95 54742.65 88888.00 2013-12-31 22:58:17.500 365 12634.25 238.95 54742.62 88888.00 2013-12-31 22:58:17.625 365 12634.20 238.93 54742.60 88888.00 2013-12-31 22:58:17.750 365 12634.20 238.93 54742.65 88888.00 2013-12-31 22:58:17.875 365 12634.25 238.93 54742.68 88888.00 2013-12-31 22:58:18.000 365 12634.33 238.93 54742.68 88888.00 2013-12-31 22:58:18.125 365 12634.35 238.95 54742.68 88888.00 2013-12-31 22:58:18.250 365 12634.30 238.90 54742.65 88888.00 2013-12-31 22:58:18.375 365 12634.30 238.88 54742.65 88888.00 2013-12-31 22:58:18.500 365 12634.23 238.88 54742.65 88888.00 2013-12-31 22:58:18.625 365 12634.23 238.90 54742.65 88888.00 2013-12-31 22:58:18.750 365 12634.27 238.93 54742.65 88888.00 2013-12-31 22:58:18.875 365 12634.27 238.93 54742.68 88888.00 2013-12-31 22:58:19.000 365 12634.25 238.88 54742.68 88888.00 2013-12-31 22:58:19.125 365 12634.20 238.90 54742.68 88888.00 2013-12-31 22:58:19.250 365 12634.25 238.88 54742.70 88888.00 2013-12-31 22:58:19.375 365 12634.33 238.93 54742.68 88888.00 2013-12-31 22:58:19.500 365 12634.35 238.90 54742.68 88888.00 2013-12-31 22:58:19.625 365 12634.30 238.90 54742.68 88888.00 2013-12-31 22:58:19.750 365 12634.30 238.90 54742.70 88888.00 2013-12-31 22:58:19.875 365 12634.30 238.90 54742.72 88888.00 2013-12-31 22:58:20.000 365 12634.35 238.90 54742.70 88888.00 2013-12-31 22:58:20.125 365 12634.40 238.90 54742.70 88888.00 2013-12-31 22:58:20.250 365 12634.33 238.93 54742.75 88888.00 2013-12-31 22:58:20.375 365 12634.30 238.88 54742.72 88888.00 2013-12-31 22:58:20.500 365 12634.30 238.88 54742.70 88888.00 2013-12-31 22:58:20.625 365 12634.35 238.88 54742.68 88888.00 2013-12-31 22:58:20.750 365 12634.27 238.85 54742.68 88888.00 2013-12-31 22:58:20.875 365 12634.20 238.82 54742.70 88888.00 2013-12-31 22:58:21.000 365 12634.25 238.85 54742.70 88888.00 2013-12-31 22:58:21.125 365 12634.30 238.85 54742.68 88888.00 2013-12-31 22:58:21.250 365 12634.38 238.85 54742.70 88888.00 2013-12-31 22:58:21.375 365 12634.38 238.88 54742.70 88888.00 2013-12-31 22:58:21.500 365 12634.30 238.85 54742.70 88888.00 2013-12-31 22:58:21.625 365 12634.27 238.88 54742.72 88888.00 2013-12-31 22:58:21.750 365 12634.30 238.85 54742.72 88888.00 2013-12-31 22:58:21.875 365 12634.30 238.80 54742.70 88888.00 2013-12-31 22:58:22.000 365 12634.33 238.82 54742.72 88888.00 2013-12-31 22:58:22.125 365 12634.27 238.85 54742.72 88888.00 2013-12-31 22:58:22.250 365 12634.25 238.88 54742.75 88888.00 2013-12-31 22:58:22.375 365 12634.27 238.85 54742.75 88888.00 2013-12-31 22:58:22.500 365 12634.20 238.85 54742.72 88888.00 2013-12-31 22:58:22.625 365 12634.20 238.85 54742.72 88888.00 2013-12-31 22:58:22.750 365 12634.25 238.82 54742.72 88888.00 2013-12-31 22:58:22.875 365 12634.30 238.82 54742.70 88888.00 2013-12-31 22:58:23.000 365 12634.35 238.82 54742.70 88888.00 2013-12-31 22:58:23.125 365 12634.38 238.82 54742.70 88888.00 2013-12-31 22:58:23.250 365 12634.35 238.82 54742.70 88888.00 2013-12-31 22:58:23.375 365 12634.33 238.82 54742.70 88888.00 2013-12-31 22:58:23.500 365 12634.27 238.82 54742.70 88888.00 2013-12-31 22:58:23.625 365 12634.25 238.85 54742.75 88888.00 2013-12-31 22:58:23.750 365 12634.23 238.85 54742.75 88888.00 2013-12-31 22:58:23.875 365 12634.30 238.80 54742.72 88888.00 2013-12-31 22:58:24.000 365 12634.33 238.82 54742.72 88888.00 2013-12-31 22:58:24.125 365 12634.30 238.88 54742.75 88888.00 2013-12-31 22:58:24.250 365 12634.25 238.82 54742.78 88888.00 2013-12-31 22:58:24.375 365 12634.27 238.82 54742.78 88888.00 2013-12-31 22:58:24.500 365 12634.33 238.82 54742.78 88888.00 2013-12-31 22:58:24.625 365 12634.33 238.82 54742.75 88888.00 2013-12-31 22:58:24.750 365 12634.30 238.82 54742.72 88888.00 2013-12-31 22:58:24.875 365 12634.35 238.78 54742.72 88888.00 2013-12-31 22:58:25.000 365 12634.33 238.78 54742.70 88888.00 2013-12-31 22:58:25.125 365 12634.25 238.80 54742.72 88888.00 2013-12-31 22:58:25.250 365 12634.23 238.78 54742.72 88888.00 2013-12-31 22:58:25.375 365 12634.23 238.80 54742.72 88888.00 2013-12-31 22:58:25.500 365 12634.23 238.78 54742.75 88888.00 2013-12-31 22:58:25.625 365 12634.25 238.78 54742.75 88888.00 2013-12-31 22:58:25.750 365 12634.33 238.78 54742.72 88888.00 2013-12-31 22:58:25.875 365 12634.30 238.78 54742.72 88888.00 2013-12-31 22:58:26.000 365 12634.25 238.78 54742.72 88888.00 2013-12-31 22:58:26.125 365 12634.23 238.80 54742.72 88888.00 2013-12-31 22:58:26.250 365 12634.23 238.78 54742.72 88888.00 2013-12-31 22:58:26.375 365 12634.23 238.75 54742.72 88888.00 2013-12-31 22:58:26.500 365 12634.20 238.78 54742.72 88888.00 2013-12-31 22:58:26.625 365 12634.20 238.78 54742.72 88888.00 2013-12-31 22:58:26.750 365 12634.20 238.78 54742.72 88888.00 2013-12-31 22:58:26.875 365 12634.17 238.78 54742.72 88888.00 2013-12-31 22:58:27.000 365 12634.17 238.78 54742.70 88888.00 2013-12-31 22:58:27.125 365 12634.25 238.75 54742.75 88888.00 2013-12-31 22:58:27.250 365 12634.27 238.75 54742.78 88888.00 2013-12-31 22:58:27.375 365 12634.33 238.75 54742.78 88888.00 2013-12-31 22:58:27.500 365 12634.30 238.75 54742.72 88888.00 2013-12-31 22:58:27.625 365 12634.30 238.78 54742.75 88888.00 2013-12-31 22:58:27.750 365 12634.25 238.75 54742.75 88888.00 2013-12-31 22:58:27.875 365 12634.30 238.78 54742.78 88888.00 2013-12-31 22:58:28.000 365 12634.27 238.75 54742.78 88888.00 2013-12-31 22:58:28.125 365 12634.25 238.75 54742.78 88888.00 2013-12-31 22:58:28.250 365 12634.27 238.75 54742.80 88888.00 2013-12-31 22:58:28.375 365 12634.25 238.78 54742.78 88888.00 2013-12-31 22:58:28.500 365 12634.27 238.72 54742.78 88888.00 2013-12-31 22:58:28.625 365 12634.23 238.72 54742.72 88888.00 2013-12-31 22:58:28.750 365 12634.25 238.75 54742.75 88888.00 2013-12-31 22:58:28.875 365 12634.30 238.75 54742.75 88888.00 2013-12-31 22:58:29.000 365 12634.33 238.72 54742.75 88888.00 2013-12-31 22:58:29.125 365 12634.30 238.72 54742.75 88888.00 2013-12-31 22:58:29.250 365 12634.38 238.70 54742.75 88888.00 2013-12-31 22:58:29.375 365 12634.42 238.70 54742.78 88888.00 2013-12-31 22:58:29.500 365 12634.35 238.72 54742.78 88888.00 2013-12-31 22:58:29.625 365 12634.38 238.72 54742.78 88888.00 2013-12-31 22:58:29.750 365 12634.35 238.72 54742.75 88888.00 2013-12-31 22:58:29.875 365 12634.33 238.70 54742.75 88888.00 2013-12-31 22:58:30.000 365 12634.33 238.70 54742.78 88888.00 2013-12-31 22:58:30.125 365 12634.33 238.68 54742.78 88888.00 2013-12-31 22:58:30.250 365 12634.30 238.68 54742.80 88888.00 2013-12-31 22:58:30.375 365 12634.30 238.68 54742.78 88888.00 2013-12-31 22:58:30.500 365 12634.25 238.70 54742.78 88888.00 2013-12-31 22:58:30.625 365 12634.30 238.70 54742.80 88888.00 2013-12-31 22:58:30.750 365 12634.35 238.70 54742.80 88888.00 2013-12-31 22:58:30.875 365 12634.38 238.72 54742.80 88888.00 2013-12-31 22:58:31.000 365 12634.33 238.70 54742.78 88888.00 2013-12-31 22:58:31.125 365 12634.33 238.68 54742.78 88888.00 2013-12-31 22:58:31.250 365 12634.35 238.68 54742.78 88888.00 2013-12-31 22:58:31.375 365 12634.38 238.68 54742.78 88888.00 2013-12-31 22:58:31.500 365 12634.38 238.68 54742.75 88888.00 2013-12-31 22:58:31.625 365 12634.33 238.68 54742.78 88888.00 2013-12-31 22:58:31.750 365 12634.33 238.68 54742.75 88888.00 2013-12-31 22:58:31.875 365 12634.33 238.70 54742.78 88888.00 2013-12-31 22:58:32.000 365 12634.33 238.70 54742.78 88888.00 2013-12-31 22:58:32.125 365 12634.30 238.70 54742.80 88888.00 2013-12-31 22:58:32.250 365 12634.30 238.70 54742.78 88888.00 2013-12-31 22:58:32.375 365 12634.33 238.72 54742.78 88888.00 2013-12-31 22:58:32.500 365 12634.33 238.70 54742.75 88888.00 2013-12-31 22:58:32.625 365 12634.33 238.68 54742.75 88888.00 2013-12-31 22:58:32.750 365 12634.35 238.68 54742.75 88888.00 2013-12-31 22:58:32.875 365 12634.30 238.68 54742.75 88888.00 2013-12-31 22:58:33.000 365 12634.25 238.70 54742.75 88888.00 2013-12-31 22:58:33.125 365 12634.30 238.70 54742.75 88888.00 2013-12-31 22:58:33.250 365 12634.30 238.68 54742.78 88888.00 2013-12-31 22:58:33.375 365 12634.27 238.68 54742.78 88888.00 2013-12-31 22:58:33.500 365 12634.23 238.65 54742.80 88888.00 2013-12-31 22:58:33.625 365 12634.20 238.65 54742.80 88888.00 2013-12-31 22:58:33.750 365 12634.23 238.65 54742.80 88888.00 2013-12-31 22:58:33.875 365 12634.30 238.68 54742.80 88888.00 2013-12-31 22:58:34.000 365 12634.33 238.68 54742.75 88888.00 2013-12-31 22:58:34.125 365 12634.33 238.62 54742.78 88888.00 2013-12-31 22:58:34.250 365 12634.27 238.62 54742.78 88888.00 2013-12-31 22:58:34.375 365 12634.25 238.62 54742.78 88888.00 2013-12-31 22:58:34.500 365 12634.25 238.62 54742.78 88888.00 2013-12-31 22:58:34.625 365 12634.17 238.62 54742.78 88888.00 2013-12-31 22:58:34.750 365 12634.17 238.65 54742.78 88888.00 2013-12-31 22:58:34.875 365 12634.17 238.65 54742.80 88888.00 2013-12-31 22:58:35.000 365 12634.17 238.65 54742.78 88888.00 2013-12-31 22:58:35.125 365 12634.20 238.62 54742.78 88888.00 2013-12-31 22:58:35.250 365 12634.17 238.62 54742.80 88888.00 2013-12-31 22:58:35.375 365 12634.20 238.62 54742.78 88888.00 2013-12-31 22:58:35.500 365 12634.23 238.65 54742.78 88888.00 2013-12-31 22:58:35.625 365 12634.27 238.68 54742.80 88888.00 2013-12-31 22:58:35.750 365 12634.35 238.68 54742.80 88888.00 2013-12-31 22:58:35.875 365 12634.33 238.62 54742.80 88888.00 2013-12-31 22:58:36.000 365 12634.33 238.62 54742.82 88888.00 2013-12-31 22:58:36.125 365 12634.35 238.60 54742.82 88888.00 2013-12-31 22:58:36.250 365 12634.38 238.60 54742.82 88888.00 2013-12-31 22:58:36.375 365 12634.38 238.60 54742.80 88888.00 2013-12-31 22:58:36.500 365 12634.38 238.60 54742.78 88888.00 2013-12-31 22:58:36.625 365 12634.42 238.62 54742.80 88888.00 2013-12-31 22:58:36.750 365 12634.42 238.65 54742.80 88888.00 2013-12-31 22:58:36.875 365 12634.40 238.62 54742.80 88888.00 2013-12-31 22:58:37.000 365 12634.38 238.62 54742.80 88888.00 2013-12-31 22:58:37.125 365 12634.35 238.60 54742.78 88888.00 2013-12-31 22:58:37.250 365 12634.35 238.60 54742.78 88888.00 2013-12-31 22:58:37.375 365 12634.40 238.62 54742.80 88888.00 2013-12-31 22:58:37.500 365 12634.40 238.62 54742.80 88888.00 2013-12-31 22:58:37.625 365 12634.35 238.57 54742.78 88888.00 2013-12-31 22:58:37.750 365 12634.38 238.60 54742.80 88888.00 2013-12-31 22:58:37.875 365 12634.40 238.60 54742.80 88888.00 2013-12-31 22:58:38.000 365 12634.38 238.62 54742.78 88888.00 2013-12-31 22:58:38.125 365 12634.38 238.62 54742.80 88888.00 2013-12-31 22:58:38.250 365 12634.38 238.60 54742.82 88888.00 2013-12-31 22:58:38.375 365 12634.35 238.60 54742.80 88888.00 2013-12-31 22:58:38.500 365 12634.27 238.60 54742.82 88888.00 2013-12-31 22:58:38.625 365 12634.30 238.60 54742.82 88888.00 2013-12-31 22:58:38.750 365 12634.38 238.60 54742.80 88888.00 2013-12-31 22:58:38.875 365 12634.38 238.60 54742.80 88888.00 2013-12-31 22:58:39.000 365 12634.38 238.65 54742.80 88888.00 2013-12-31 22:58:39.125 365 12634.38 238.65 54742.85 88888.00 2013-12-31 22:58:39.250 365 12634.35 238.62 54742.82 88888.00 2013-12-31 22:58:39.375 365 12634.35 238.62 54742.82 88888.00 2013-12-31 22:58:39.500 365 12634.35 238.65 54742.82 88888.00 2013-12-31 22:58:39.625 365 12634.38 238.62 54742.82 88888.00 2013-12-31 22:58:39.750 365 12634.33 238.62 54742.82 88888.00 2013-12-31 22:58:39.875 365 12634.30 238.62 54742.85 88888.00 2013-12-31 22:58:40.000 365 12634.33 238.62 54742.82 88888.00 2013-12-31 22:58:40.125 365 12634.38 238.62 54742.88 88888.00 2013-12-31 22:58:40.250 365 12634.35 238.60 54742.82 88888.00 2013-12-31 22:58:40.375 365 12634.35 238.60 54742.82 88888.00 2013-12-31 22:58:40.500 365 12634.33 238.60 54742.82 88888.00 2013-12-31 22:58:40.625 365 12634.35 238.60 54742.82 88888.00 2013-12-31 22:58:40.750 365 12634.33 238.65 54742.82 88888.00 2013-12-31 22:58:40.875 365 12634.27 238.62 54742.82 88888.00 2013-12-31 22:58:41.000 365 12634.27 238.57 54742.80 88888.00 2013-12-31 22:58:41.125 365 12634.33 238.57 54742.82 88888.00 2013-12-31 22:58:41.250 365 12634.40 238.60 54742.82 88888.00 2013-12-31 22:58:41.375 365 12634.40 238.60 54742.82 88888.00 2013-12-31 22:58:41.500 365 12634.33 238.62 54742.80 88888.00 2013-12-31 22:58:41.625 365 12634.33 238.60 54742.82 88888.00 2013-12-31 22:58:41.750 365 12634.35 238.57 54742.82 88888.00 2013-12-31 22:58:41.875 365 12634.35 238.55 54742.82 88888.00 2013-12-31 22:58:42.000 365 12634.40 238.55 54742.80 88888.00 2013-12-31 22:58:42.125 365 12634.45 238.57 54742.82 88888.00 2013-12-31 22:58:42.250 365 12634.50 238.57 54742.80 88888.00 2013-12-31 22:58:42.375 365 12634.48 238.60 54742.80 88888.00 2013-12-31 22:58:42.500 365 12634.45 238.60 54742.80 88888.00 2013-12-31 22:58:42.625 365 12634.45 238.60 54742.78 88888.00 2013-12-31 22:58:42.750 365 12634.42 238.60 54742.78 88888.00 2013-12-31 22:58:42.875 365 12634.35 238.60 54742.78 88888.00 2013-12-31 22:58:43.000 365 12634.30 238.57 54742.78 88888.00 2013-12-31 22:58:43.125 365 12634.27 238.55 54742.82 88888.00 2013-12-31 22:58:43.250 365 12634.25 238.53 54742.80 88888.00 2013-12-31 22:58:43.375 365 12634.27 238.55 54742.80 88888.00 2013-12-31 22:58:43.500 365 12634.30 238.55 54742.82 88888.00 2013-12-31 22:58:43.625 365 12634.27 238.57 54742.82 88888.00 2013-12-31 22:58:43.750 365 12634.35 238.60 54742.82 88888.00 2013-12-31 22:58:43.875 365 12634.38 238.57 54742.82 88888.00 2013-12-31 22:58:44.000 365 12634.38 238.55 54742.82 88888.00 2013-12-31 22:58:44.125 365 12634.33 238.55 54742.82 88888.00 2013-12-31 22:58:44.250 365 12634.27 238.55 54742.82 88888.00 2013-12-31 22:58:44.375 365 12634.25 238.55 54742.82 88888.00 2013-12-31 22:58:44.500 365 12634.27 238.55 54742.85 88888.00 2013-12-31 22:58:44.625 365 12634.35 238.53 54742.85 88888.00 2013-12-31 22:58:44.750 365 12634.38 238.50 54742.88 88888.00 2013-12-31 22:58:44.875 365 12634.35 238.50 54742.85 88888.00 2013-12-31 22:58:45.000 365 12634.33 238.53 54742.82 88888.00 2013-12-31 22:58:45.125 365 12634.33 238.55 54742.85 88888.00 2013-12-31 22:58:45.250 365 12634.38 238.53 54742.85 88888.00 2013-12-31 22:58:45.375 365 12634.42 238.55 54742.85 88888.00 2013-12-31 22:58:45.500 365 12634.38 238.55 54742.85 88888.00 2013-12-31 22:58:45.625 365 12634.35 238.53 54742.85 88888.00 2013-12-31 22:58:45.750 365 12634.35 238.53 54742.85 88888.00 2013-12-31 22:58:45.875 365 12634.35 238.55 54742.85 88888.00 2013-12-31 22:58:46.000 365 12634.40 238.55 54742.85 88888.00 2013-12-31 22:58:46.125 365 12634.38 238.50 54742.85 88888.00 2013-12-31 22:58:46.250 365 12634.30 238.53 54742.85 88888.00 2013-12-31 22:58:46.375 365 12634.25 238.53 54742.82 88888.00 2013-12-31 22:58:46.500 365 12634.25 238.50 54742.82 88888.00 2013-12-31 22:58:46.625 365 12634.30 238.53 54742.88 88888.00 2013-12-31 22:58:46.750 365 12634.38 238.55 54742.88 88888.00 2013-12-31 22:58:46.875 365 12634.35 238.53 54742.88 88888.00 2013-12-31 22:58:47.000 365 12634.35 238.53 54742.85 88888.00 2013-12-31 22:58:47.125 365 12634.38 238.53 54742.85 88888.00 2013-12-31 22:58:47.250 365 12634.35 238.50 54742.85 88888.00 2013-12-31 22:58:47.375 365 12634.38 238.50 54742.85 88888.00 2013-12-31 22:58:47.500 365 12634.38 238.50 54742.85 88888.00 2013-12-31 22:58:47.625 365 12634.33 238.47 54742.82 88888.00 2013-12-31 22:58:47.750 365 12634.35 238.50 54742.82 88888.00 2013-12-31 22:58:47.875 365 12634.33 238.53 54742.82 88888.00 2013-12-31 22:58:48.000 365 12634.35 238.53 54742.85 88888.00 2013-12-31 22:58:48.125 365 12634.40 238.53 54742.88 88888.00 2013-12-31 22:58:48.250 365 12634.38 238.53 54742.88 88888.00 2013-12-31 22:58:48.375 365 12634.38 238.53 54742.85 88888.00 2013-12-31 22:58:48.500 365 12634.35 238.53 54742.82 88888.00 2013-12-31 22:58:48.625 365 12634.33 238.50 54742.85 88888.00 2013-12-31 22:58:48.750 365 12634.30 238.50 54742.88 88888.00 2013-12-31 22:58:48.875 365 12634.33 238.50 54742.88 88888.00 2013-12-31 22:58:49.000 365 12634.33 238.50 54742.88 88888.00 2013-12-31 22:58:49.125 365 12634.30 238.53 54742.88 88888.00 2013-12-31 22:58:49.250 365 12634.30 238.50 54742.88 88888.00 2013-12-31 22:58:49.375 365 12634.35 238.50 54742.85 88888.00 2013-12-31 22:58:49.500 365 12634.35 238.53 54742.88 88888.00 2013-12-31 22:58:49.625 365 12634.35 238.50 54742.85 88888.00 2013-12-31 22:58:49.750 365 12634.38 238.45 54742.85 88888.00 2013-12-31 22:58:49.875 365 12634.40 238.50 54742.88 88888.00 2013-12-31 22:58:50.000 365 12634.38 238.50 54742.85 88888.00 2013-12-31 22:58:50.125 365 12634.33 238.45 54742.85 88888.00 2013-12-31 22:58:50.250 365 12634.25 238.45 54742.85 88888.00 2013-12-31 22:58:50.375 365 12634.30 238.47 54742.85 88888.00 2013-12-31 22:58:50.500 365 12634.30 238.47 54742.85 88888.00 2013-12-31 22:58:50.625 365 12634.30 238.45 54742.85 88888.00 2013-12-31 22:58:50.750 365 12634.33 238.45 54742.85 88888.00 2013-12-31 22:58:50.875 365 12634.25 238.45 54742.88 88888.00 2013-12-31 22:58:51.000 365 12634.20 238.47 54742.85 88888.00 2013-12-31 22:58:51.125 365 12634.23 238.47 54742.88 88888.00 2013-12-31 22:58:51.250 365 12634.30 238.45 54742.85 88888.00 2013-12-31 22:58:51.375 365 12634.35 238.43 54742.88 88888.00 2013-12-31 22:58:51.500 365 12634.33 238.45 54742.88 88888.00 2013-12-31 22:58:51.625 365 12634.33 238.45 54742.90 88888.00 2013-12-31 22:58:51.750 365 12634.30 238.45 54742.88 88888.00 2013-12-31 22:58:51.875 365 12634.30 238.45 54742.85 88888.00 2013-12-31 22:58:52.000 365 12634.33 238.45 54742.85 88888.00 2013-12-31 22:58:52.125 365 12634.33 238.45 54742.82 88888.00 2013-12-31 22:58:52.250 365 12634.27 238.45 54742.85 88888.00 2013-12-31 22:58:52.375 365 12634.27 238.45 54742.88 88888.00 2013-12-31 22:58:52.500 365 12634.25 238.45 54742.85 88888.00 2013-12-31 22:58:52.625 365 12634.33 238.45 54742.82 88888.00 2013-12-31 22:58:52.750 365 12634.38 238.43 54742.82 88888.00 2013-12-31 22:58:52.875 365 12634.35 238.45 54742.85 88888.00 2013-12-31 22:58:53.000 365 12634.35 238.45 54742.85 88888.00 2013-12-31 22:58:53.125 365 12634.40 238.45 54742.82 88888.00 2013-12-31 22:58:53.250 365 12634.42 238.45 54742.85 88888.00 2013-12-31 22:58:53.375 365 12634.40 238.47 54742.85 88888.00 2013-12-31 22:58:53.500 365 12634.38 238.47 54742.88 88888.00 2013-12-31 22:58:53.625 365 12634.30 238.45 54742.85 88888.00 2013-12-31 22:58:53.750 365 12634.30 238.47 54742.82 88888.00 2013-12-31 22:58:53.875 365 12634.35 238.47 54742.85 88888.00 2013-12-31 22:58:54.000 365 12634.35 238.45 54742.82 88888.00 2013-12-31 22:58:54.125 365 12634.30 238.45 54742.85 88888.00 2013-12-31 22:58:54.250 365 12634.25 238.45 54742.88 88888.00 2013-12-31 22:58:54.375 365 12634.33 238.45 54742.85 88888.00 2013-12-31 22:58:54.500 365 12634.33 238.45 54742.85 88888.00 2013-12-31 22:58:54.625 365 12634.33 238.47 54742.85 88888.00 2013-12-31 22:58:54.750 365 12634.38 238.45 54742.85 88888.00 2013-12-31 22:58:54.875 365 12634.38 238.45 54742.88 88888.00 2013-12-31 22:58:55.000 365 12634.35 238.43 54742.85 88888.00 2013-12-31 22:58:55.125 365 12634.42 238.43 54742.85 88888.00 2013-12-31 22:58:55.250 365 12634.42 238.43 54742.85 88888.00 2013-12-31 22:58:55.375 365 12634.42 238.45 54742.82 88888.00 2013-12-31 22:58:55.500 365 12634.40 238.47 54742.85 88888.00 2013-12-31 22:58:55.625 365 12634.40 238.47 54742.85 88888.00 2013-12-31 22:58:55.750 365 12634.38 238.45 54742.85 88888.00 2013-12-31 22:58:55.875 365 12634.33 238.45 54742.85 88888.00 2013-12-31 22:58:56.000 365 12634.35 238.45 54742.85 88888.00 2013-12-31 22:58:56.125 365 12634.35 238.45 54742.88 88888.00 2013-12-31 22:58:56.250 365 12634.27 238.43 54742.85 88888.00 2013-12-31 22:58:56.375 365 12634.35 238.45 54742.85 88888.00 2013-12-31 22:58:56.500 365 12634.38 238.45 54742.85 88888.00 2013-12-31 22:58:56.625 365 12634.35 238.45 54742.90 88888.00 2013-12-31 22:58:56.750 365 12634.33 238.45 54742.90 88888.00 2013-12-31 22:58:56.875 365 12634.33 238.43 54742.88 88888.00 2013-12-31 22:58:57.000 365 12634.38 238.40 54742.88 88888.00 2013-12-31 22:58:57.125 365 12634.38 238.43 54742.88 88888.00 2013-12-31 22:58:57.250 365 12634.35 238.45 54742.90 88888.00 2013-12-31 22:58:57.375 365 12634.38 238.45 54742.90 88888.00 2013-12-31 22:58:57.500 365 12634.35 238.43 54742.88 88888.00 2013-12-31 22:58:57.625 365 12634.35 238.45 54742.85 88888.00 2013-12-31 22:58:57.750 365 12634.40 238.45 54742.88 88888.00 2013-12-31 22:58:57.875 365 12634.42 238.43 54742.88 88888.00 2013-12-31 22:58:58.000 365 12634.42 238.45 54742.90 88888.00 2013-12-31 22:58:58.125 365 12634.40 238.45 54742.90 88888.00 2013-12-31 22:58:58.250 365 12634.42 238.45 54742.90 88888.00 2013-12-31 22:58:58.375 365 12634.38 238.43 54742.85 88888.00 2013-12-31 22:58:58.500 365 12634.33 238.43 54742.85 88888.00 2013-12-31 22:58:58.625 365 12634.33 238.45 54742.88 88888.00 2013-12-31 22:58:58.750 365 12634.38 238.45 54742.88 88888.00 2013-12-31 22:58:58.875 365 12634.38 238.45 54742.88 88888.00 2013-12-31 22:58:59.000 365 12634.40 238.45 54742.82 88888.00 2013-12-31 22:58:59.125 365 12634.40 238.47 54742.85 88888.00 2013-12-31 22:58:59.250 365 12634.35 238.43 54742.85 88888.00 2013-12-31 22:58:59.375 365 12634.40 238.43 54742.85 88888.00 2013-12-31 22:58:59.500 365 12634.40 238.43 54742.85 88888.00 2013-12-31 22:58:59.625 365 12634.40 238.45 54742.85 88888.00 2013-12-31 22:58:59.750 365 12634.40 238.45 54742.82 88888.00 2013-12-31 22:58:59.875 365 12634.40 238.43 54742.85 88888.00 2013-12-31 22:59:00.000 365 12634.48 238.40 54742.80 88888.00 2013-12-31 22:59:00.125 365 12634.42 238.43 54742.82 88888.00 2013-12-31 22:59:00.250 365 12634.38 238.45 54742.88 88888.00 2013-12-31 22:59:00.375 365 12634.40 238.45 54742.85 88888.00 2013-12-31 22:59:00.500 365 12634.40 238.45 54742.85 88888.00 2013-12-31 22:59:00.625 365 12634.40 238.43 54742.85 88888.00 2013-12-31 22:59:00.750 365 12634.42 238.43 54742.88 88888.00 2013-12-31 22:59:00.875 365 12634.42 238.43 54742.85 88888.00 2013-12-31 22:59:01.000 365 12634.38 238.43 54742.85 88888.00 2013-12-31 22:59:01.125 365 12634.35 238.45 54742.88 88888.00 2013-12-31 22:59:01.250 365 12634.35 238.40 54742.90 88888.00 2013-12-31 22:59:01.375 365 12634.38 238.45 54742.90 88888.00 2013-12-31 22:59:01.500 365 12634.35 238.45 54742.88 88888.00 2013-12-31 22:59:01.625 365 12634.38 238.43 54742.88 88888.00 2013-12-31 22:59:01.750 365 12634.40 238.45 54742.90 88888.00 2013-12-31 22:59:01.875 365 12634.40 238.47 54742.85 88888.00 2013-12-31 22:59:02.000 365 12634.40 238.45 54742.88 88888.00 2013-12-31 22:59:02.125 365 12634.38 238.40 54742.85 88888.00 2013-12-31 22:59:02.250 365 12634.40 238.43 54742.88 88888.00 2013-12-31 22:59:02.375 365 12634.45 238.43 54742.82 88888.00 2013-12-31 22:59:02.500 365 12634.42 238.43 54742.85 88888.00 2013-12-31 22:59:02.625 365 12634.42 238.45 54742.90 88888.00 2013-12-31 22:59:02.750 365 12634.45 238.45 54742.90 88888.00 2013-12-31 22:59:02.875 365 12634.45 238.45 54742.88 88888.00 2013-12-31 22:59:03.000 365 12634.42 238.45 54742.88 88888.00 2013-12-31 22:59:03.125 365 12634.42 238.43 54742.88 88888.00 2013-12-31 22:59:03.250 365 12634.45 238.40 54742.88 88888.00 2013-12-31 22:59:03.375 365 12634.55 238.43 54742.90 88888.00 2013-12-31 22:59:03.500 365 12634.48 238.45 54742.90 88888.00 2013-12-31 22:59:03.625 365 12634.40 238.45 54742.88 88888.00 2013-12-31 22:59:03.750 365 12634.40 238.40 54742.88 88888.00 2013-12-31 22:59:03.875 365 12634.40 238.43 54742.88 88888.00 2013-12-31 22:59:04.000 365 12634.38 238.43 54742.85 88888.00 2013-12-31 22:59:04.125 365 12634.38 238.45 54742.88 88888.00 2013-12-31 22:59:04.250 365 12634.33 238.45 54742.88 88888.00 2013-12-31 22:59:04.375 365 12634.35 238.45 54742.90 88888.00 2013-12-31 22:59:04.500 365 12634.38 238.43 54742.90 88888.00 2013-12-31 22:59:04.625 365 12634.35 238.45 54742.90 88888.00 2013-12-31 22:59:04.750 365 12634.38 238.43 54742.90 88888.00 2013-12-31 22:59:04.875 365 12634.38 238.43 54742.90 88888.00 2013-12-31 22:59:05.000 365 12634.40 238.45 54742.88 88888.00 2013-12-31 22:59:05.125 365 12634.48 238.45 54742.88 88888.00 2013-12-31 22:59:05.250 365 12634.48 238.43 54742.88 88888.00 2013-12-31 22:59:05.375 365 12634.50 238.43 54742.88 88888.00 2013-12-31 22:59:05.500 365 12634.45 238.43 54742.88 88888.00 2013-12-31 22:59:05.625 365 12634.48 238.45 54742.90 88888.00 2013-12-31 22:59:05.750 365 12634.45 238.45 54742.90 88888.00 2013-12-31 22:59:05.875 365 12634.45 238.45 54742.90 88888.00 2013-12-31 22:59:06.000 365 12634.45 238.43 54742.88 88888.00 2013-12-31 22:59:06.125 365 12634.40 238.43 54742.88 88888.00 2013-12-31 22:59:06.250 365 12634.33 238.43 54742.88 88888.00 2013-12-31 22:59:06.375 365 12634.35 238.47 54742.88 88888.00 2013-12-31 22:59:06.500 365 12634.42 238.47 54742.90 88888.00 2013-12-31 22:59:06.625 365 12634.48 238.47 54742.88 88888.00 2013-12-31 22:59:06.750 365 12634.50 238.45 54742.85 88888.00 2013-12-31 22:59:06.875 365 12634.42 238.45 54742.88 88888.00 2013-12-31 22:59:07.000 365 12634.40 238.45 54742.90 88888.00 2013-12-31 22:59:07.125 365 12634.38 238.43 54742.90 88888.00 2013-12-31 22:59:07.250 365 12634.40 238.43 54742.90 88888.00 2013-12-31 22:59:07.375 365 12634.45 238.45 54742.88 88888.00 2013-12-31 22:59:07.500 365 12634.42 238.45 54742.85 88888.00 2013-12-31 22:59:07.625 365 12634.38 238.43 54742.85 88888.00 2013-12-31 22:59:07.750 365 12634.42 238.45 54742.90 88888.00 2013-12-31 22:59:07.875 365 12634.48 238.47 54742.88 88888.00 2013-12-31 22:59:08.000 365 12634.50 238.47 54742.88 88888.00 2013-12-31 22:59:08.125 365 12634.45 238.47 54742.88 88888.00 2013-12-31 22:59:08.250 365 12634.38 238.45 54742.90 88888.00 2013-12-31 22:59:08.375 365 12634.45 238.47 54742.90 88888.00 2013-12-31 22:59:08.500 365 12634.55 238.47 54742.90 88888.00 2013-12-31 22:59:08.625 365 12634.50 238.47 54742.88 88888.00 2013-12-31 22:59:08.750 365 12634.48 238.47 54742.88 88888.00 2013-12-31 22:59:08.875 365 12634.45 238.45 54742.90 88888.00 2013-12-31 22:59:09.000 365 12634.40 238.45 54742.90 88888.00 2013-12-31 22:59:09.125 365 12634.40 238.45 54742.90 88888.00 2013-12-31 22:59:09.250 365 12634.42 238.43 54742.88 88888.00 2013-12-31 22:59:09.375 365 12634.45 238.43 54742.88 88888.00 2013-12-31 22:59:09.500 365 12634.45 238.45 54742.90 88888.00 2013-12-31 22:59:09.625 365 12634.42 238.43 54742.88 88888.00 2013-12-31 22:59:09.750 365 12634.50 238.43 54742.88 88888.00 2013-12-31 22:59:09.875 365 12634.55 238.43 54742.90 88888.00 2013-12-31 22:59:10.000 365 12634.52 238.43 54742.88 88888.00 2013-12-31 22:59:10.125 365 12634.40 238.45 54742.90 88888.00 2013-12-31 22:59:10.250 365 12634.38 238.43 54742.88 88888.00 2013-12-31 22:59:10.375 365 12634.40 238.43 54742.90 88888.00 2013-12-31 22:59:10.500 365 12634.42 238.43 54742.90 88888.00 2013-12-31 22:59:10.625 365 12634.42 238.43 54742.90 88888.00 2013-12-31 22:59:10.750 365 12634.42 238.43 54742.90 88888.00 2013-12-31 22:59:10.875 365 12634.45 238.40 54742.93 88888.00 2013-12-31 22:59:11.000 365 12634.50 238.40 54742.90 88888.00 2013-12-31 22:59:11.125 365 12634.45 238.40 54742.88 88888.00 2013-12-31 22:59:11.250 365 12634.45 238.40 54742.88 88888.00 2013-12-31 22:59:11.375 365 12634.48 238.40 54742.85 88888.00 2013-12-31 22:59:11.500 365 12634.50 238.38 54742.88 88888.00 2013-12-31 22:59:11.625 365 12634.52 238.40 54742.93 88888.00 2013-12-31 22:59:11.750 365 12634.52 238.40 54742.93 88888.00 2013-12-31 22:59:11.875 365 12634.48 238.43 54742.93 88888.00 2013-12-31 22:59:12.000 365 12634.50 238.43 54742.93 88888.00 2013-12-31 22:59:12.125 365 12634.48 238.40 54742.93 88888.00 2013-12-31 22:59:12.250 365 12634.50 238.40 54742.95 88888.00 2013-12-31 22:59:12.375 365 12634.55 238.38 54742.90 88888.00 2013-12-31 22:59:12.500 365 12634.45 238.35 54742.88 88888.00 2013-12-31 22:59:12.625 365 12634.48 238.35 54742.90 88888.00 2013-12-31 22:59:12.750 365 12634.55 238.35 54742.90 88888.00 2013-12-31 22:59:12.875 365 12634.60 238.35 54742.90 88888.00 2013-12-31 22:59:13.000 365 12634.60 238.38 54742.90 88888.00 2013-12-31 22:59:13.125 365 12634.58 238.38 54742.93 88888.00 2013-12-31 22:59:13.250 365 12634.55 238.38 54742.93 88888.00 2013-12-31 22:59:13.375 365 12634.58 238.35 54742.90 88888.00 2013-12-31 22:59:13.500 365 12634.55 238.30 54742.90 88888.00 2013-12-31 22:59:13.625 365 12634.50 238.35 54742.93 88888.00 2013-12-31 22:59:13.750 365 12634.52 238.38 54742.93 88888.00 2013-12-31 22:59:13.875 365 12634.52 238.38 54742.90 88888.00 2013-12-31 22:59:14.000 365 12634.48 238.38 54742.88 88888.00 2013-12-31 22:59:14.125 365 12634.45 238.38 54742.90 88888.00 2013-12-31 22:59:14.250 365 12634.45 238.35 54742.90 88888.00 2013-12-31 22:59:14.375 365 12634.50 238.35 54742.90 88888.00 2013-12-31 22:59:14.500 365 12634.52 238.35 54742.90 88888.00 2013-12-31 22:59:14.625 365 12634.48 238.35 54742.93 88888.00 2013-12-31 22:59:14.750 365 12634.45 238.35 54742.90 88888.00 2013-12-31 22:59:14.875 365 12634.45 238.30 54742.93 88888.00 2013-12-31 22:59:15.000 365 12634.48 238.28 54742.90 88888.00 2013-12-31 22:59:15.125 365 12634.48 238.28 54742.93 88888.00 2013-12-31 22:59:15.250 365 12634.52 238.30 54742.93 88888.00 2013-12-31 22:59:15.375 365 12634.60 238.30 54742.95 88888.00 2013-12-31 22:59:15.500 365 12634.55 238.30 54742.93 88888.00 2013-12-31 22:59:15.625 365 12634.52 238.30 54742.93 88888.00 2013-12-31 22:59:15.750 365 12634.52 238.35 54742.93 88888.00 2013-12-31 22:59:15.875 365 12634.48 238.35 54742.95 88888.00 2013-12-31 22:59:16.000 365 12634.45 238.30 54742.93 88888.00 2013-12-31 22:59:16.125 365 12634.52 238.30 54742.95 88888.00 2013-12-31 22:59:16.250 365 12634.60 238.30 54742.95 88888.00 2013-12-31 22:59:16.375 365 12634.52 238.30 54742.93 88888.00 2013-12-31 22:59:16.500 365 12634.52 238.32 54742.93 88888.00 2013-12-31 22:59:16.625 365 12634.50 238.32 54742.95 88888.00 2013-12-31 22:59:16.750 365 12634.45 238.30 54742.95 88888.00 2013-12-31 22:59:16.875 365 12634.45 238.30 54742.93 88888.00 2013-12-31 22:59:17.000 365 12634.50 238.32 54742.93 88888.00 2013-12-31 22:59:17.125 365 12634.62 238.30 54742.95 88888.00 2013-12-31 22:59:17.250 365 12634.62 238.28 54742.95 88888.00 2013-12-31 22:59:17.375 365 12634.62 238.28 54742.93 88888.00 2013-12-31 22:59:17.500 365 12634.62 238.30 54742.93 88888.00 2013-12-31 22:59:17.625 365 12634.60 238.32 54742.95 88888.00 2013-12-31 22:59:17.750 365 12634.62 238.30 54742.97 88888.00 2013-12-31 22:59:17.875 365 12634.58 238.30 54742.95 88888.00 2013-12-31 22:59:18.000 365 12634.55 238.32 54743.00 88888.00 2013-12-31 22:59:18.125 365 12634.55 238.32 54743.00 88888.00 2013-12-31 22:59:18.250 365 12634.50 238.28 54742.95 88888.00 2013-12-31 22:59:18.375 365 12634.52 238.28 54742.93 88888.00 2013-12-31 22:59:18.500 365 12634.58 238.28 54742.97 88888.00 2013-12-31 22:59:18.625 365 12634.58 238.28 54742.97 88888.00 2013-12-31 22:59:18.750 365 12634.48 238.28 54742.97 88888.00 2013-12-31 22:59:18.875 365 12634.50 238.25 54742.97 88888.00 2013-12-31 22:59:19.000 365 12634.50 238.25 54742.97 88888.00 2013-12-31 22:59:19.125 365 12634.58 238.25 54743.00 88888.00 2013-12-31 22:59:19.250 365 12634.58 238.28 54743.00 88888.00 2013-12-31 22:59:19.375 365 12634.55 238.28 54742.97 88888.00 2013-12-31 22:59:19.500 365 12634.50 238.25 54742.95 88888.00 2013-12-31 22:59:19.625 365 12634.52 238.22 54742.95 88888.00 2013-12-31 22:59:19.750 365 12634.52 238.22 54742.97 88888.00 2013-12-31 22:59:19.875 365 12634.52 238.22 54742.97 88888.00 2013-12-31 22:59:20.000 365 12634.55 238.22 54742.95 88888.00 2013-12-31 22:59:20.125 365 12634.52 238.25 54742.95 88888.00 2013-12-31 22:59:20.250 365 12634.52 238.25 54742.95 88888.00 2013-12-31 22:59:20.375 365 12634.52 238.22 54742.95 88888.00 2013-12-31 22:59:20.500 365 12634.52 238.22 54742.95 88888.00 2013-12-31 22:59:20.625 365 12634.50 238.25 54742.97 88888.00 2013-12-31 22:59:20.750 365 12634.50 238.30 54742.97 88888.00 2013-12-31 22:59:20.875 365 12634.52 238.25 54742.97 88888.00 2013-12-31 22:59:21.000 365 12634.55 238.22 54742.95 88888.00 2013-12-31 22:59:21.125 365 12634.55 238.22 54742.95 88888.00 2013-12-31 22:59:21.250 365 12634.52 238.22 54742.95 88888.00 2013-12-31 22:59:21.375 365 12634.55 238.22 54742.95 88888.00 2013-12-31 22:59:21.500 365 12634.58 238.22 54742.95 88888.00 2013-12-31 22:59:21.625 365 12634.55 238.22 54742.97 88888.00 2013-12-31 22:59:21.750 365 12634.58 238.22 54742.97 88888.00 2013-12-31 22:59:21.875 365 12634.55 238.22 54743.00 88888.00 2013-12-31 22:59:22.000 365 12634.50 238.18 54742.95 88888.00 2013-12-31 22:59:22.125 365 12634.52 238.18 54742.95 88888.00 2013-12-31 22:59:22.250 365 12634.55 238.20 54743.00 88888.00 2013-12-31 22:59:22.375 365 12634.60 238.20 54742.97 88888.00 2013-12-31 22:59:22.500 365 12634.60 238.20 54743.00 88888.00 2013-12-31 22:59:22.625 365 12634.55 238.20 54743.00 88888.00 2013-12-31 22:59:22.750 365 12634.52 238.20 54742.97 88888.00 2013-12-31 22:59:22.875 365 12634.55 238.20 54742.97 88888.00 2013-12-31 22:59:23.000 365 12634.55 238.20 54742.97 88888.00 2013-12-31 22:59:23.125 365 12634.48 238.20 54743.00 88888.00 2013-12-31 22:59:23.250 365 12634.50 238.18 54743.00 88888.00 2013-12-31 22:59:23.375 365 12634.48 238.20 54743.00 88888.00 2013-12-31 22:59:23.500 365 12634.42 238.20 54742.97 88888.00 2013-12-31 22:59:23.625 365 12634.40 238.20 54742.97 88888.00 2013-12-31 22:59:23.750 365 12634.38 238.20 54742.95 88888.00 2013-12-31 22:59:23.875 365 12634.40 238.18 54742.95 88888.00 2013-12-31 22:59:24.000 365 12634.45 238.18 54742.93 88888.00 2013-12-31 22:59:24.125 365 12634.45 238.15 54743.00 88888.00 2013-12-31 22:59:24.250 365 12634.42 238.18 54743.00 88888.00 2013-12-31 22:59:24.375 365 12634.42 238.20 54742.97 88888.00 2013-12-31 22:59:24.500 365 12634.42 238.20 54743.00 88888.00 2013-12-31 22:59:24.625 365 12634.45 238.18 54743.00 88888.00 2013-12-31 22:59:24.750 365 12634.42 238.18 54743.03 88888.00 2013-12-31 22:59:24.875 365 12634.42 238.15 54743.03 88888.00 2013-12-31 22:59:25.000 365 12634.42 238.12 54742.97 88888.00 2013-12-31 22:59:25.125 365 12634.42 238.15 54742.97 88888.00 2013-12-31 22:59:25.250 365 12634.40 238.18 54743.00 88888.00 2013-12-31 22:59:25.375 365 12634.42 238.15 54743.00 88888.00 2013-12-31 22:59:25.500 365 12634.45 238.12 54743.00 88888.00 2013-12-31 22:59:25.625 365 12634.45 238.15 54743.00 88888.00 2013-12-31 22:59:25.750 365 12634.50 238.15 54743.00 88888.00 2013-12-31 22:59:25.875 365 12634.50 238.12 54743.00 88888.00 2013-12-31 22:59:26.000 365 12634.42 238.10 54743.00 88888.00 2013-12-31 22:59:26.125 365 12634.48 238.12 54743.03 88888.00 2013-12-31 22:59:26.250 365 12634.50 238.12 54743.03 88888.00 2013-12-31 22:59:26.375 365 12634.50 238.12 54743.00 88888.00 2013-12-31 22:59:26.500 365 12634.50 238.10 54742.97 88888.00 2013-12-31 22:59:26.625 365 12634.50 238.10 54743.00 88888.00 2013-12-31 22:59:26.750 365 12634.50 238.12 54742.97 88888.00 2013-12-31 22:59:26.875 365 12634.45 238.10 54742.97 88888.00 2013-12-31 22:59:27.000 365 12634.45 238.10 54743.00 88888.00 2013-12-31 22:59:27.125 365 12634.50 238.10 54743.00 88888.00 2013-12-31 22:59:27.250 365 12634.50 238.10 54743.00 88888.00 2013-12-31 22:59:27.375 365 12634.48 238.12 54743.00 88888.00 2013-12-31 22:59:27.500 365 12634.38 238.12 54742.97 88888.00 2013-12-31 22:59:27.625 365 12634.33 238.07 54742.97 88888.00 2013-12-31 22:59:27.750 365 12634.38 238.07 54743.00 88888.00 2013-12-31 22:59:27.875 365 12634.40 238.07 54743.00 88888.00 2013-12-31 22:59:28.000 365 12634.42 238.10 54743.00 88888.00 2013-12-31 22:59:28.125 365 12634.40 238.10 54742.97 88888.00 2013-12-31 22:59:28.250 365 12634.42 238.10 54743.00 88888.00 2013-12-31 22:59:28.375 365 12634.42 238.12 54743.00 88888.00 2013-12-31 22:59:28.500 365 12634.38 238.12 54743.03 88888.00 2013-12-31 22:59:28.625 365 12634.38 238.07 54743.05 88888.00 2013-12-31 22:59:28.750 365 12634.42 238.10 54743.03 88888.00 2013-12-31 22:59:28.875 365 12634.45 238.10 54743.05 88888.00 2013-12-31 22:59:29.000 365 12634.45 238.10 54743.00 88888.00 2013-12-31 22:59:29.125 365 12634.42 238.10 54743.00 88888.00 2013-12-31 22:59:29.250 365 12634.38 238.07 54743.05 88888.00 2013-12-31 22:59:29.375 365 12634.42 238.05 54743.05 88888.00 2013-12-31 22:59:29.500 365 12634.38 238.05 54743.05 88888.00 2013-12-31 22:59:29.625 365 12634.38 238.07 54743.05 88888.00 2013-12-31 22:59:29.750 365 12634.38 238.07 54743.03 88888.00 2013-12-31 22:59:29.875 365 12634.42 238.05 54743.03 88888.00 2013-12-31 22:59:30.000 365 12634.40 238.05 54743.03 88888.00 2013-12-31 22:59:30.125 365 12634.40 238.05 54743.03 88888.00 2013-12-31 22:59:30.250 365 12634.42 238.05 54743.05 88888.00 2013-12-31 22:59:30.375 365 12634.40 238.07 54743.05 88888.00 2013-12-31 22:59:30.500 365 12634.40 238.07 54743.03 88888.00 2013-12-31 22:59:30.625 365 12634.45 238.10 54743.03 88888.00 2013-12-31 22:59:30.750 365 12634.48 238.10 54743.05 88888.00 2013-12-31 22:59:30.875 365 12634.45 238.10 54743.05 88888.00 2013-12-31 22:59:31.000 365 12634.40 238.10 54743.05 88888.00 2013-12-31 22:59:31.125 365 12634.40 238.10 54743.03 88888.00 2013-12-31 22:59:31.250 365 12634.38 238.07 54743.03 88888.00 2013-12-31 22:59:31.375 365 12634.40 238.07 54743.00 88888.00 2013-12-31 22:59:31.500 365 12634.40 238.10 54743.05 88888.00 2013-12-31 22:59:31.625 365 12634.35 238.07 54743.03 88888.00 2013-12-31 22:59:31.750 365 12634.35 238.07 54743.03 88888.00 2013-12-31 22:59:31.875 365 12634.40 238.10 54743.05 88888.00 2013-12-31 22:59:32.000 365 12634.38 238.07 54743.05 88888.00 2013-12-31 22:59:32.125 365 12634.30 238.10 54743.07 88888.00 2013-12-31 22:59:32.250 365 12634.30 238.10 54743.05 88888.00 2013-12-31 22:59:32.375 365 12634.30 238.10 54743.05 88888.00 2013-12-31 22:59:32.500 365 12634.27 238.10 54743.05 88888.00 2013-12-31 22:59:32.625 365 12634.35 238.07 54743.05 88888.00 2013-12-31 22:59:32.750 365 12634.45 238.10 54743.05 88888.00 2013-12-31 22:59:32.875 365 12634.45 238.07 54743.03 88888.00 2013-12-31 22:59:33.000 365 12634.40 238.07 54743.03 88888.00 2013-12-31 22:59:33.125 365 12634.40 238.07 54743.05 88888.00 2013-12-31 22:59:33.250 365 12634.40 238.07 54743.05 88888.00 2013-12-31 22:59:33.375 365 12634.40 238.05 54743.03 88888.00 2013-12-31 22:59:33.500 365 12634.35 238.07 54743.05 88888.00 2013-12-31 22:59:33.625 365 12634.33 238.07 54743.05 88888.00 2013-12-31 22:59:33.750 365 12634.33 238.07 54743.05 88888.00 2013-12-31 22:59:33.875 365 12634.33 238.07 54743.00 88888.00 2013-12-31 22:59:34.000 365 12634.30 238.07 54743.03 88888.00 2013-12-31 22:59:34.125 365 12634.33 238.10 54743.05 88888.00 2013-12-31 22:59:34.250 365 12634.35 238.07 54743.07 88888.00 2013-12-31 22:59:34.375 365 12634.35 238.10 54743.05 88888.00 2013-12-31 22:59:34.500 365 12634.38 238.07 54743.05 88888.00 2013-12-31 22:59:34.625 365 12634.40 238.07 54743.05 88888.00 2013-12-31 22:59:34.750 365 12634.33 238.03 54743.05 88888.00 2013-12-31 22:59:34.875 365 12634.30 238.03 54743.05 88888.00 2013-12-31 22:59:35.000 365 12634.38 238.03 54743.03 88888.00 2013-12-31 22:59:35.125 365 12634.38 238.07 54743.05 88888.00 2013-12-31 22:59:35.250 365 12634.40 238.07 54743.07 88888.00 2013-12-31 22:59:35.375 365 12634.45 238.07 54743.05 88888.00 2013-12-31 22:59:35.500 365 12634.42 238.05 54743.05 88888.00 2013-12-31 22:59:35.625 365 12634.38 238.05 54743.05 88888.00 2013-12-31 22:59:35.750 365 12634.42 238.07 54743.07 88888.00 2013-12-31 22:59:35.875 365 12634.45 238.05 54743.05 88888.00 2013-12-31 22:59:36.000 365 12634.45 238.05 54743.03 88888.00 2013-12-31 22:59:36.125 365 12634.40 238.07 54743.07 88888.00 2013-12-31 22:59:36.250 365 12634.38 238.10 54743.10 88888.00 2013-12-31 22:59:36.375 365 12634.38 238.07 54743.07 88888.00 2013-12-31 22:59:36.500 365 12634.35 238.07 54743.07 88888.00 2013-12-31 22:59:36.625 365 12634.30 238.05 54743.07 88888.00 2013-12-31 22:59:36.750 365 12634.30 238.07 54743.07 88888.00 2013-12-31 22:59:36.875 365 12634.35 238.07 54743.05 88888.00 2013-12-31 22:59:37.000 365 12634.38 238.05 54743.05 88888.00 2013-12-31 22:59:37.125 365 12634.40 238.05 54743.10 88888.00 2013-12-31 22:59:37.250 365 12634.40 238.07 54743.05 88888.00 2013-12-31 22:59:37.375 365 12634.40 238.07 54743.05 88888.00 2013-12-31 22:59:37.500 365 12634.35 238.10 54743.05 88888.00 2013-12-31 22:59:37.625 365 12634.33 238.10 54743.07 88888.00 2013-12-31 22:59:37.750 365 12634.33 238.07 54743.03 88888.00 2013-12-31 22:59:37.875 365 12634.38 238.05 54743.05 88888.00 2013-12-31 22:59:38.000 365 12634.42 238.05 54743.05 88888.00 2013-12-31 22:59:38.125 365 12634.42 238.07 54743.05 88888.00 2013-12-31 22:59:38.250 365 12634.40 238.07 54743.07 88888.00 2013-12-31 22:59:38.375 365 12634.45 238.10 54743.07 88888.00 2013-12-31 22:59:38.500 365 12634.48 238.10 54743.05 88888.00 2013-12-31 22:59:38.625 365 12634.45 238.05 54743.05 88888.00 2013-12-31 22:59:38.750 365 12634.42 238.05 54743.05 88888.00 2013-12-31 22:59:38.875 365 12634.38 238.05 54743.03 88888.00 2013-12-31 22:59:39.000 365 12634.42 238.10 54743.03 88888.00 2013-12-31 22:59:39.125 365 12634.45 238.10 54743.07 88888.00 2013-12-31 22:59:39.250 365 12634.48 238.07 54743.05 88888.00 2013-12-31 22:59:39.375 365 12634.48 238.07 54743.03 88888.00 2013-12-31 22:59:39.500 365 12634.42 238.07 54743.05 88888.00 2013-12-31 22:59:39.625 365 12634.42 238.07 54743.03 88888.00 2013-12-31 22:59:39.750 365 12634.48 238.07 54743.03 88888.00 2013-12-31 22:59:39.875 365 12634.42 238.07 54743.00 88888.00 2013-12-31 22:59:40.000 365 12634.42 238.07 54743.05 88888.00 2013-12-31 22:59:40.125 365 12634.40 238.10 54743.07 88888.00 2013-12-31 22:59:40.250 365 12634.40 238.10 54743.07 88888.00 2013-12-31 22:59:40.375 365 12634.42 238.10 54743.07 88888.00 2013-12-31 22:59:40.500 365 12634.48 238.10 54743.07 88888.00 2013-12-31 22:59:40.625 365 12634.52 238.07 54743.05 88888.00 2013-12-31 22:59:40.750 365 12634.50 238.12 54743.05 88888.00 2013-12-31 22:59:40.875 365 12634.50 238.10 54743.05 88888.00 2013-12-31 22:59:41.000 365 12634.50 238.12 54743.03 88888.00 2013-12-31 22:59:41.125 365 12634.48 238.10 54743.03 88888.00 2013-12-31 22:59:41.250 365 12634.42 238.10 54743.05 88888.00 2013-12-31 22:59:41.375 365 12634.40 238.12 54743.05 88888.00 2013-12-31 22:59:41.500 365 12634.42 238.10 54743.07 88888.00 2013-12-31 22:59:41.625 365 12634.48 238.15 54743.07 88888.00 2013-12-31 22:59:41.750 365 12634.48 238.15 54743.05 88888.00 2013-12-31 22:59:41.875 365 12634.45 238.12 54743.07 88888.00 2013-12-31 22:59:42.000 365 12634.45 238.12 54743.07 88888.00 2013-12-31 22:59:42.125 365 12634.45 238.15 54743.07 88888.00 2013-12-31 22:59:42.250 365 12634.38 238.18 54743.07 88888.00 2013-12-31 22:59:42.375 365 12634.35 238.15 54743.03 88888.00 2013-12-31 22:59:42.500 365 12634.38 238.12 54743.05 88888.00 2013-12-31 22:59:42.625 365 12634.45 238.10 54743.05 88888.00 2013-12-31 22:59:42.750 365 12634.45 238.10 54743.05 88888.00 2013-12-31 22:59:42.875 365 12634.48 238.10 54743.05 88888.00 2013-12-31 22:59:43.000 365 12634.42 238.10 54743.05 88888.00 2013-12-31 22:59:43.125 365 12634.42 238.10 54743.05 88888.00 2013-12-31 22:59:43.250 365 12634.40 238.12 54743.05 88888.00 2013-12-31 22:59:43.375 365 12634.42 238.10 54743.05 88888.00 2013-12-31 22:59:43.500 365 12634.45 238.07 54743.03 88888.00 2013-12-31 22:59:43.625 365 12634.45 238.15 54743.05 88888.00 2013-12-31 22:59:43.750 365 12634.42 238.15 54743.07 88888.00 2013-12-31 22:59:43.875 365 12634.45 238.12 54743.05 88888.00 2013-12-31 22:59:44.000 365 12634.50 238.10 54743.03 88888.00 2013-12-31 22:59:44.125 365 12634.52 238.07 54743.03 88888.00 2013-12-31 22:59:44.250 365 12634.52 238.10 54743.05 88888.00 2013-12-31 22:59:44.375 365 12634.55 238.07 54743.07 88888.00 2013-12-31 22:59:44.500 365 12634.52 238.10 54743.07 88888.00 2013-12-31 22:59:44.625 365 12634.55 238.12 54743.05 88888.00 2013-12-31 22:59:44.750 365 12634.55 238.15 54743.05 88888.00 2013-12-31 22:59:44.875 365 12634.55 238.12 54743.05 88888.00 2013-12-31 22:59:45.000 365 12634.52 238.10 54743.05 88888.00 2013-12-31 22:59:45.125 365 12634.55 238.12 54743.05 88888.00 2013-12-31 22:59:45.250 365 12634.60 238.12 54743.10 88888.00 2013-12-31 22:59:45.375 365 12634.55 238.12 54743.10 88888.00 2013-12-31 22:59:45.500 365 12634.50 238.12 54743.07 88888.00 2013-12-31 22:59:45.625 365 12634.58 238.12 54743.07 88888.00 2013-12-31 22:59:45.750 365 12634.60 238.15 54743.07 88888.00 2013-12-31 22:59:45.875 365 12634.60 238.15 54743.10 88888.00 2013-12-31 22:59:46.000 365 12634.52 238.15 54743.05 88888.00 2013-12-31 22:59:46.125 365 12634.52 238.18 54743.05 88888.00 2013-12-31 22:59:46.250 365 12634.55 238.12 54743.05 88888.00 2013-12-31 22:59:46.375 365 12634.50 238.12 54743.05 88888.00 2013-12-31 22:59:46.500 365 12634.45 238.15 54743.05 88888.00 2013-12-31 22:59:46.625 365 12634.45 238.18 54743.05 88888.00 2013-12-31 22:59:46.750 365 12634.50 238.18 54743.05 88888.00 2013-12-31 22:59:46.875 365 12634.48 238.15 54743.07 88888.00 2013-12-31 22:59:47.000 365 12634.48 238.15 54743.05 88888.00 2013-12-31 22:59:47.125 365 12634.52 238.18 54743.05 88888.00 2013-12-31 22:59:47.250 365 12634.48 238.18 54743.07 88888.00 2013-12-31 22:59:47.375 365 12634.50 238.15 54743.07 88888.00 2013-12-31 22:59:47.500 365 12634.52 238.15 54743.07 88888.00 2013-12-31 22:59:47.625 365 12634.52 238.18 54743.07 88888.00 2013-12-31 22:59:47.750 365 12634.50 238.18 54743.07 88888.00 2013-12-31 22:59:47.875 365 12634.55 238.20 54743.10 88888.00 2013-12-31 22:59:48.000 365 12634.58 238.18 54743.05 88888.00 2013-12-31 22:59:48.125 365 12634.60 238.18 54743.05 88888.00 2013-12-31 22:59:48.250 365 12634.58 238.20 54743.07 88888.00 2013-12-31 22:59:48.375 365 12634.52 238.22 54743.07 88888.00 2013-12-31 22:59:48.500 365 12634.52 238.20 54743.05 88888.00 2013-12-31 22:59:48.625 365 12634.52 238.18 54743.05 88888.00 2013-12-31 22:59:48.750 365 12634.50 238.18 54743.07 88888.00 2013-12-31 22:59:48.875 365 12634.48 238.20 54743.07 88888.00 2013-12-31 22:59:49.000 365 12634.48 238.20 54743.05 88888.00 2013-12-31 22:59:49.125 365 12634.58 238.18 54743.07 88888.00 2013-12-31 22:59:49.250 365 12634.58 238.18 54743.10 88888.00 2013-12-31 22:59:49.375 365 12634.55 238.18 54743.10 88888.00 2013-12-31 22:59:49.500 365 12634.55 238.18 54743.10 88888.00 2013-12-31 22:59:49.625 365 12634.48 238.18 54743.10 88888.00 2013-12-31 22:59:49.750 365 12634.48 238.20 54743.10 88888.00 2013-12-31 22:59:49.875 365 12634.52 238.18 54743.07 88888.00 2013-12-31 22:59:50.000 365 12634.52 238.20 54743.05 88888.00 2013-12-31 22:59:50.125 365 12634.60 238.22 54743.05 88888.00 2013-12-31 22:59:50.250 365 12634.65 238.20 54743.03 88888.00 2013-12-31 22:59:50.375 365 12634.62 238.20 54743.03 88888.00 2013-12-31 22:59:50.500 365 12634.62 238.18 54743.03 88888.00 2013-12-31 22:59:50.625 365 12634.67 238.15 54743.05 88888.00 2013-12-31 22:59:50.750 365 12634.62 238.18 54743.05 88888.00 2013-12-31 22:59:50.875 365 12634.62 238.18 54743.07 88888.00 2013-12-31 22:59:51.000 365 12634.70 238.18 54743.05 88888.00 2013-12-31 22:59:51.125 365 12634.67 238.15 54743.05 88888.00 2013-12-31 22:59:51.250 365 12634.55 238.15 54743.03 88888.00 2013-12-31 22:59:51.375 365 12634.52 238.18 54743.03 88888.00 2013-12-31 22:59:51.500 365 12634.58 238.20 54743.05 88888.00 2013-12-31 22:59:51.625 365 12634.67 238.20 54743.05 88888.00 2013-12-31 22:59:51.750 365 12634.67 238.18 54743.05 88888.00 2013-12-31 22:59:51.875 365 12634.65 238.15 54743.03 88888.00 2013-12-31 22:59:52.000 365 12634.62 238.12 54743.00 88888.00 2013-12-31 22:59:52.125 365 12634.60 238.12 54743.03 88888.00 2013-12-31 22:59:52.250 365 12634.62 238.15 54743.03 88888.00 2013-12-31 22:59:52.375 365 12634.65 238.15 54743.05 88888.00 2013-12-31 22:59:52.500 365 12634.62 238.20 54743.05 88888.00 2013-12-31 22:59:52.625 365 12634.55 238.18 54743.05 88888.00 2013-12-31 22:59:52.750 365 12634.52 238.15 54743.07 88888.00 2013-12-31 22:59:52.875 365 12634.55 238.15 54743.07 88888.00 2013-12-31 22:59:53.000 365 12634.60 238.18 54743.05 88888.00 2013-12-31 22:59:53.125 365 12634.62 238.20 54743.07 88888.00 2013-12-31 22:59:53.250 365 12634.60 238.20 54743.07 88888.00 2013-12-31 22:59:53.375 365 12634.60 238.18 54743.05 88888.00 2013-12-31 22:59:53.500 365 12634.60 238.18 54743.03 88888.00 2013-12-31 22:59:53.625 365 12634.62 238.18 54743.03 88888.00 2013-12-31 22:59:53.750 365 12634.65 238.22 54743.05 88888.00 2013-12-31 22:59:53.875 365 12634.60 238.22 54743.03 88888.00 2013-12-31 22:59:54.000 365 12634.60 238.20 54743.03 88888.00 2013-12-31 22:59:54.125 365 12634.58 238.20 54743.05 88888.00 2013-12-31 22:59:54.250 365 12634.58 238.22 54743.05 88888.00 2013-12-31 22:59:54.375 365 12634.58 238.22 54743.05 88888.00 2013-12-31 22:59:54.500 365 12634.62 238.22 54743.07 88888.00 2013-12-31 22:59:54.625 365 12634.60 238.22 54743.05 88888.00 2013-12-31 22:59:54.750 365 12634.60 238.20 54743.03 88888.00 2013-12-31 22:59:54.875 365 12634.62 238.20 54743.05 88888.00 2013-12-31 22:59:55.000 365 12634.55 238.22 54743.05 88888.00 2013-12-31 22:59:55.125 365 12634.55 238.22 54743.07 88888.00 2013-12-31 22:59:55.250 365 12634.60 238.20 54743.05 88888.00 2013-12-31 22:59:55.375 365 12634.62 238.22 54743.05 88888.00 2013-12-31 22:59:55.500 365 12634.62 238.18 54743.03 88888.00 2013-12-31 22:59:55.625 365 12634.65 238.18 54743.07 88888.00 2013-12-31 22:59:55.750 365 12634.62 238.20 54743.07 88888.00 2013-12-31 22:59:55.875 365 12634.58 238.18 54743.07 88888.00 2013-12-31 22:59:56.000 365 12634.62 238.18 54743.05 88888.00 2013-12-31 22:59:56.125 365 12634.65 238.20 54743.07 88888.00 2013-12-31 22:59:56.250 365 12634.65 238.22 54743.07 88888.00 2013-12-31 22:59:56.375 365 12634.60 238.22 54743.05 88888.00 2013-12-31 22:59:56.500 365 12634.60 238.20 54743.03 88888.00 2013-12-31 22:59:56.625 365 12634.55 238.20 54743.03 88888.00 2013-12-31 22:59:56.750 365 12634.58 238.20 54743.07 88888.00 2013-12-31 22:59:56.875 365 12634.67 238.22 54743.05 88888.00 2013-12-31 22:59:57.000 365 12634.75 238.22 54743.03 88888.00 2013-12-31 22:59:57.125 365 12634.77 238.20 54743.03 88888.00 2013-12-31 22:59:57.250 365 12634.73 238.18 54743.05 88888.00 2013-12-31 22:59:57.375 365 12634.67 238.18 54743.05 88888.00 2013-12-31 22:59:57.500 365 12634.70 238.20 54743.05 88888.00 2013-12-31 22:59:57.625 365 12634.70 238.22 54743.07 88888.00 2013-12-31 22:59:57.750 365 12634.70 238.22 54743.05 88888.00 2013-12-31 22:59:57.875 365 12634.70 238.22 54743.05 88888.00 2013-12-31 22:59:58.000 365 12634.73 238.20 54743.05 88888.00 2013-12-31 22:59:58.125 365 12634.70 238.20 54743.03 88888.00 2013-12-31 22:59:58.250 365 12634.65 238.20 54743.05 88888.00 2013-12-31 22:59:58.375 365 12634.65 238.20 54743.05 88888.00 2013-12-31 22:59:58.500 365 12634.67 238.22 54743.03 88888.00 2013-12-31 22:59:58.625 365 12634.62 238.22 54743.03 88888.00 2013-12-31 22:59:58.750 365 12634.65 238.25 54743.07 88888.00 2013-12-31 22:59:58.875 365 12634.65 238.22 54743.05 88888.00 2013-12-31 22:59:59.000 365 12634.67 238.22 54743.03 88888.00 2013-12-31 22:59:59.125 365 12634.62 238.25 54743.03 88888.00 2013-12-31 22:59:59.250 365 12634.58 238.18 54743.00 88888.00 2013-12-31 22:59:59.375 365 12634.65 238.20 54743.03 88888.00 2013-12-31 22:59:59.500 365 12634.65 238.22 54743.05 88888.00 2013-12-31 22:59:59.625 365 12634.62 238.22 54743.00 88888.00 2013-12-31 22:59:59.750 365 12634.62 238.22 54743.03 88888.00 2013-12-31 22:59:59.875 365 12634.67 238.20 54743.05 88888.00 2013-12-31 23:00:00.000 365 12634.62 238.20 54743.05 88888.00 2013-12-31 23:00:00.125 365 12634.55 238.22 54743.07 88888.00 2013-12-31 23:00:00.250 365 12634.55 238.20 54743.05 88888.00 2013-12-31 23:00:00.375 365 12634.60 238.20 54743.03 88888.00 2013-12-31 23:00:00.500 365 12634.60 238.22 54743.03 88888.00 2013-12-31 23:00:00.625 365 12634.58 238.22 54743.03 88888.00 2013-12-31 23:00:00.750 365 12634.58 238.22 54743.03 88888.00 2013-12-31 23:00:00.875 365 12634.55 238.20 54743.05 88888.00 2013-12-31 23:00:01.000 365 12634.55 238.20 54743.05 88888.00 2013-12-31 23:00:01.125 365 12634.55 238.22 54743.07 88888.00 2013-12-31 23:00:01.250 365 12634.52 238.20 54743.07 88888.00 2013-12-31 23:00:01.375 365 12634.55 238.20 54743.05 88888.00 2013-12-31 23:00:01.500 365 12634.55 238.20 54743.05 88888.00 2013-12-31 23:00:01.625 365 12634.55 238.20 54743.05 88888.00 2013-12-31 23:00:01.750 365 12634.58 238.20 54743.05 88888.00 2013-12-31 23:00:01.875 365 12634.62 238.22 54743.07 88888.00 2013-12-31 23:00:02.000 365 12634.62 238.22 54743.05 88888.00 2013-12-31 23:00:02.125 365 12634.58 238.20 54743.05 88888.00 2013-12-31 23:00:02.250 365 12634.60 238.20 54743.07 88888.00 2013-12-31 23:00:02.375 365 12634.67 238.22 54743.05 88888.00 2013-12-31 23:00:02.500 365 12634.73 238.25 54743.05 88888.00 2013-12-31 23:00:02.625 365 12634.67 238.22 54743.05 88888.00 2013-12-31 23:00:02.750 365 12634.67 238.20 54743.05 88888.00 2013-12-31 23:00:02.875 365 12634.65 238.25 54743.10 88888.00 2013-12-31 23:00:03.000 365 12634.65 238.25 54743.10 88888.00 2013-12-31 23:00:03.125 365 12634.67 238.25 54743.10 88888.00 2013-12-31 23:00:03.250 365 12634.62 238.20 54743.07 88888.00 2013-12-31 23:00:03.375 365 12634.62 238.22 54743.07 88888.00 2013-12-31 23:00:03.500 365 12634.73 238.25 54743.05 88888.00 2013-12-31 23:00:03.625 365 12634.70 238.20 54743.05 88888.00 2013-12-31 23:00:03.750 365 12634.65 238.20 54743.05 88888.00 2013-12-31 23:00:03.875 365 12634.70 238.25 54743.05 88888.00 2013-12-31 23:00:04.000 365 12634.73 238.25 54743.03 88888.00 2013-12-31 23:00:04.125 365 12634.65 238.22 54743.05 88888.00 2013-12-31 23:00:04.250 365 12634.65 238.22 54743.03 88888.00 2013-12-31 23:00:04.375 365 12634.65 238.22 54743.05 88888.00 2013-12-31 23:00:04.500 365 12634.73 238.20 54743.05 88888.00 2013-12-31 23:00:04.625 365 12634.73 238.25 54743.05 88888.00 2013-12-31 23:00:04.750 365 12634.73 238.22 54743.05 88888.00 2013-12-31 23:00:04.875 365 12634.70 238.22 54743.07 88888.00 2013-12-31 23:00:05.000 365 12634.70 238.22 54743.05 88888.00 2013-12-31 23:00:05.125 365 12634.75 238.20 54743.07 88888.00 2013-12-31 23:00:05.250 365 12634.75 238.22 54743.07 88888.00 2013-12-31 23:00:05.375 365 12634.67 238.25 54743.05 88888.00 2013-12-31 23:00:05.500 365 12634.65 238.25 54743.10 88888.00 2013-12-31 23:00:05.625 365 12634.67 238.28 54743.10 88888.00 2013-12-31 23:00:05.750 365 12634.65 238.25 54743.10 88888.00 2013-12-31 23:00:05.875 365 12634.60 238.22 54743.10 88888.00 2013-12-31 23:00:06.000 365 12634.60 238.22 54743.07 88888.00 2013-12-31 23:00:06.125 365 12634.62 238.25 54743.10 88888.00 2013-12-31 23:00:06.250 365 12634.65 238.22 54743.12 88888.00 2013-12-31 23:00:06.375 365 12634.67 238.22 54743.07 88888.00 2013-12-31 23:00:06.500 365 12634.67 238.25 54743.10 88888.00 2013-12-31 23:00:06.625 365 12634.70 238.25 54743.10 88888.00 2013-12-31 23:00:06.750 365 12634.65 238.30 54743.10 88888.00 2013-12-31 23:00:06.875 365 12634.60 238.30 54743.10 88888.00 2013-12-31 23:00:07.000 365 12634.55 238.28 54743.07 88888.00 2013-12-31 23:00:07.125 365 12634.60 238.25 54743.10 88888.00 2013-12-31 23:00:07.250 365 12634.67 238.22 54743.10 88888.00 2013-12-31 23:00:07.375 365 12634.62 238.28 54743.07 88888.00 2013-12-31 23:00:07.500 365 12634.62 238.25 54743.07 88888.00 2013-12-31 23:00:07.625 365 12634.67 238.28 54743.10 88888.00 2013-12-31 23:00:07.750 365 12634.73 238.25 54743.10 88888.00 2013-12-31 23:00:07.875 365 12634.73 238.22 54743.07 88888.00 2013-12-31 23:00:08.000 365 12634.67 238.22 54743.07 88888.00 2013-12-31 23:00:08.125 365 12634.67 238.25 54743.10 88888.00 2013-12-31 23:00:08.250 365 12634.67 238.22 54743.12 88888.00 2013-12-31 23:00:08.375 365 12634.70 238.22 54743.07 88888.00 2013-12-31 23:00:08.500 365 12634.73 238.22 54743.07 88888.00 2013-12-31 23:00:08.625 365 12634.70 238.22 54743.07 88888.00 2013-12-31 23:00:08.750 365 12634.70 238.25 54743.07 88888.00 2013-12-31 23:00:08.875 365 12634.70 238.25 54743.07 88888.00 2013-12-31 23:00:09.000 365 12634.65 238.28 54743.05 88888.00 2013-12-31 23:00:09.125 365 12634.62 238.25 54743.07 88888.00 2013-12-31 23:00:09.250 365 12634.58 238.25 54743.07 88888.00 2013-12-31 23:00:09.375 365 12634.58 238.25 54743.05 88888.00 2013-12-31 23:00:09.500 365 12634.60 238.22 54743.05 88888.00 2013-12-31 23:00:09.625 365 12634.58 238.22 54743.07 88888.00 2013-12-31 23:00:09.750 365 12634.55 238.22 54743.07 88888.00 2013-12-31 23:00:09.875 365 12634.55 238.25 54743.07 88888.00 2013-12-31 23:00:10.000 365 12634.55 238.25 54743.05 88888.00 2013-12-31 23:00:10.125 365 12634.58 238.28 54743.07 88888.00 2013-12-31 23:00:10.250 365 12634.65 238.22 54743.10 88888.00 2013-12-31 23:00:10.375 365 12634.62 238.25 54743.10 88888.00 2013-12-31 23:00:10.500 365 12634.60 238.22 54743.10 88888.00 2013-12-31 23:00:10.625 365 12634.60 238.22 54743.07 88888.00 2013-12-31 23:00:10.750 365 12634.58 238.18 54743.05 88888.00 2013-12-31 23:00:10.875 365 12634.60 238.22 54743.07 88888.00 2013-12-31 23:00:11.000 365 12634.65 238.25 54743.10 88888.00 2013-12-31 23:00:11.125 365 12634.67 238.22 54743.12 88888.00 2013-12-31 23:00:11.250 365 12634.60 238.20 54743.12 88888.00 2013-12-31 23:00:11.375 365 12634.60 238.22 54743.10 88888.00 2013-12-31 23:00:11.500 365 12634.62 238.25 54743.07 88888.00 2013-12-31 23:00:11.625 365 12634.65 238.22 54743.10 88888.00 2013-12-31 23:00:11.750 365 12634.58 238.25 54743.10 88888.00 2013-12-31 23:00:11.875 365 12634.58 238.22 54743.10 88888.00 2013-12-31 23:00:12.000 365 12634.62 238.25 54743.10 88888.00 2013-12-31 23:00:12.125 365 12634.65 238.22 54743.07 88888.00 2013-12-31 23:00:12.250 365 12634.55 238.22 54743.10 88888.00 2013-12-31 23:00:12.375 365 12634.50 238.25 54743.07 88888.00 2013-12-31 23:00:12.500 365 12634.45 238.20 54743.07 88888.00 2013-12-31 23:00:12.625 365 12634.48 238.25 54743.07 88888.00 2013-12-31 23:00:12.750 365 12634.58 238.25 54743.07 88888.00 2013-12-31 23:00:12.875 365 12634.55 238.22 54743.10 88888.00 2013-12-31 23:00:13.000 365 12634.55 238.22 54743.05 88888.00 2013-12-31 23:00:13.125 365 12634.58 238.22 54743.05 88888.00 2013-12-31 23:00:13.250 365 12634.60 238.22 54743.07 88888.00 2013-12-31 23:00:13.375 365 12634.65 238.28 54743.07 88888.00 2013-12-31 23:00:13.500 365 12634.65 238.28 54743.10 88888.00 2013-12-31 23:00:13.625 365 12634.62 238.22 54743.10 88888.00 2013-12-31 23:00:13.750 365 12634.62 238.25 54743.10 88888.00 2013-12-31 23:00:13.875 365 12634.62 238.28 54743.10 88888.00 2013-12-31 23:00:14.000 365 12634.60 238.28 54743.10 88888.00 2013-12-31 23:00:14.125 365 12634.52 238.28 54743.10 88888.00 2013-12-31 23:00:14.250 365 12634.60 238.25 54743.10 88888.00 2013-12-31 23:00:14.375 365 12634.55 238.25 54743.07 88888.00 2013-12-31 23:00:14.500 365 12634.55 238.22 54743.07 88888.00 2013-12-31 23:00:14.625 365 12634.55 238.25 54743.07 88888.00 2013-12-31 23:00:14.750 365 12634.60 238.28 54743.10 88888.00 2013-12-31 23:00:14.875 365 12634.52 238.25 54743.10 88888.00 2013-12-31 23:00:15.000 365 12634.48 238.25 54743.07 88888.00 2013-12-31 23:00:15.125 365 12634.55 238.25 54743.10 88888.00 2013-12-31 23:00:15.250 365 12634.65 238.22 54743.10 88888.00 2013-12-31 23:00:15.375 365 12634.65 238.20 54743.10 88888.00 2013-12-31 23:00:15.500 365 12634.67 238.22 54743.10 88888.00 2013-12-31 23:00:15.625 365 12634.60 238.22 54743.10 88888.00 2013-12-31 23:00:15.750 365 12634.58 238.22 54743.10 88888.00 2013-12-31 23:00:15.875 365 12634.55 238.22 54743.12 88888.00 2013-12-31 23:00:16.000 365 12634.58 238.22 54743.10 88888.00 2013-12-31 23:00:16.125 365 12634.60 238.22 54743.10 88888.00 2013-12-31 23:00:16.250 365 12634.58 238.22 54743.10 88888.00 2013-12-31 23:00:16.375 365 12634.52 238.25 54743.10 88888.00 2013-12-31 23:00:16.500 365 12634.50 238.22 54743.10 88888.00 2013-12-31 23:00:16.625 365 12634.52 238.22 54743.10 88888.00 2013-12-31 23:00:16.750 365 12634.58 238.25 54743.10 88888.00 2013-12-31 23:00:16.875 365 12634.60 238.28 54743.12 88888.00 2013-12-31 23:00:17.000 365 12634.62 238.28 54743.12 88888.00 2013-12-31 23:00:17.125 365 12634.60 238.25 54743.12 88888.00 2013-12-31 23:00:17.250 365 12634.60 238.25 54743.12 88888.00 2013-12-31 23:00:17.375 365 12634.65 238.28 54743.10 88888.00 2013-12-31 23:00:17.500 365 12634.62 238.25 54743.07 88888.00 2013-12-31 23:00:17.625 365 12634.58 238.25 54743.15 88888.00 2013-12-31 23:00:17.750 365 12634.58 238.25 54743.15 88888.00 2013-12-31 23:00:17.875 365 12634.67 238.25 54743.10 88888.00 2013-12-31 23:00:18.000 365 12634.75 238.20 54743.07 88888.00 2013-12-31 23:00:18.125 365 12634.75 238.22 54743.10 88888.00 2013-12-31 23:00:18.250 365 12634.67 238.28 54743.12 88888.00 2013-12-31 23:00:18.375 365 12634.67 238.25 54743.12 88888.00 2013-12-31 23:00:18.500 365 12634.73 238.25 54743.10 88888.00 2013-12-31 23:00:18.625 365 12634.70 238.25 54743.10 88888.00 2013-12-31 23:00:18.750 365 12634.67 238.22 54743.10 88888.00 2013-12-31 23:00:18.875 365 12634.67 238.25 54743.10 88888.00 2013-12-31 23:00:19.000 365 12634.70 238.25 54743.10 88888.00 2013-12-31 23:00:19.125 365 12634.67 238.22 54743.10 88888.00 2013-12-31 23:00:19.250 365 12634.65 238.22 54743.10 88888.00 2013-12-31 23:00:19.375 365 12634.67 238.25 54743.10 88888.00 2013-12-31 23:00:19.500 365 12634.62 238.25 54743.07 88888.00 2013-12-31 23:00:19.625 365 12634.62 238.20 54743.07 88888.00 2013-12-31 23:00:19.750 365 12634.60 238.22 54743.10 88888.00 2013-12-31 23:00:19.875 365 12634.62 238.22 54743.10 88888.00 2013-12-31 23:00:20.000 365 12634.62 238.22 54743.10 88888.00 2013-12-31 23:00:20.125 365 12634.62 238.25 54743.10 88888.00 2013-12-31 23:00:20.250 365 12634.62 238.25 54743.12 88888.00 2013-12-31 23:00:20.375 365 12634.62 238.25 54743.12 88888.00 2013-12-31 23:00:20.500 365 12634.62 238.25 54743.12 88888.00 2013-12-31 23:00:20.625 365 12634.65 238.22 54743.10 88888.00 2013-12-31 23:00:20.750 365 12634.67 238.22 54743.15 88888.00 2013-12-31 23:00:20.875 365 12634.70 238.20 54743.12 88888.00 2013-12-31 23:00:21.000 365 12634.67 238.20 54743.10 88888.00 2013-12-31 23:00:21.125 365 12634.62 238.22 54743.10 88888.00 2013-12-31 23:00:21.250 365 12634.62 238.22 54743.12 88888.00 2013-12-31 23:00:21.375 365 12634.62 238.25 54743.12 88888.00 2013-12-31 23:00:21.500 365 12634.58 238.22 54743.12 88888.00 2013-12-31 23:00:21.625 365 12634.60 238.25 54743.10 88888.00 2013-12-31 23:00:21.750 365 12634.58 238.25 54743.10 88888.00 2013-12-31 23:00:21.875 365 12634.58 238.25 54743.12 88888.00 2013-12-31 23:00:22.000 365 12634.65 238.25 54743.10 88888.00 2013-12-31 23:00:22.125 365 12634.67 238.25 54743.10 88888.00 2013-12-31 23:00:22.250 365 12634.62 238.25 54743.12 88888.00 2013-12-31 23:00:22.375 365 12634.62 238.22 54743.12 88888.00 2013-12-31 23:00:22.500 365 12634.65 238.25 54743.12 88888.00 2013-12-31 23:00:22.625 365 12634.65 238.25 54743.12 88888.00 2013-12-31 23:00:22.750 365 12634.60 238.22 54743.10 88888.00 2013-12-31 23:00:22.875 365 12634.65 238.22 54743.12 88888.00 2013-12-31 23:00:23.000 365 12634.65 238.20 54743.10 88888.00 2013-12-31 23:00:23.125 365 12634.65 238.18 54743.07 88888.00 2013-12-31 23:00:23.250 365 12634.70 238.22 54743.10 88888.00 2013-12-31 23:00:23.375 365 12634.75 238.25 54743.15 88888.00 2013-12-31 23:00:23.500 365 12634.75 238.25 54743.12 88888.00 2013-12-31 23:00:23.625 365 12634.67 238.25 54743.12 88888.00 2013-12-31 23:00:23.750 365 12634.67 238.22 54743.12 88888.00 2013-12-31 23:00:23.875 365 12634.58 238.22 54743.12 88888.00 2013-12-31 23:00:24.000 365 12634.60 238.20 54743.10 88888.00 2013-12-31 23:00:24.125 365 12634.60 238.28 54743.12 88888.00 2013-12-31 23:00:24.250 365 12634.65 238.28 54743.15 88888.00 2013-12-31 23:00:24.375 365 12634.65 238.25 54743.12 88888.00 2013-12-31 23:00:24.500 365 12634.60 238.22 54743.10 88888.00 2013-12-31 23:00:24.625 365 12634.55 238.25 54743.10 88888.00 2013-12-31 23:00:24.750 365 12634.55 238.25 54743.12 88888.00 2013-12-31 23:00:24.875 365 12634.55 238.25 54743.12 88888.00 2013-12-31 23:00:25.000 365 12634.50 238.25 54743.15 88888.00 2013-12-31 23:00:25.125 365 12634.52 238.25 54743.15 88888.00 2013-12-31 23:00:25.250 365 12634.55 238.20 54743.07 88888.00 2013-12-31 23:00:25.375 365 12634.58 238.18 54743.10 88888.00 2013-12-31 23:00:25.500 365 12634.62 238.20 54743.12 88888.00 2013-12-31 23:00:25.625 365 12634.65 238.20 54743.12 88888.00 2013-12-31 23:00:25.750 365 12634.65 238.22 54743.10 88888.00 2013-12-31 23:00:25.875 365 12634.60 238.20 54743.10 88888.00 2013-12-31 23:00:26.000 365 12634.58 238.25 54743.12 88888.00 2013-12-31 23:00:26.125 365 12634.65 238.25 54743.12 88888.00 2013-12-31 23:00:26.250 365 12634.65 238.22 54743.12 88888.00 2013-12-31 23:00:26.375 365 12634.65 238.28 54743.12 88888.00 2013-12-31 23:00:26.500 365 12634.67 238.28 54743.12 88888.00 2013-12-31 23:00:26.625 365 12634.67 238.22 54743.12 88888.00 2013-12-31 23:00:26.750 365 12634.65 238.20 54743.12 88888.00 2013-12-31 23:00:26.875 365 12634.62 238.22 54743.12 88888.00 2013-12-31 23:00:27.000 365 12634.55 238.22 54743.10 88888.00 2013-12-31 23:00:27.125 365 12634.60 238.25 54743.10 88888.00 2013-12-31 23:00:27.250 365 12634.65 238.25 54743.12 88888.00 2013-12-31 23:00:27.375 365 12634.67 238.28 54743.12 88888.00 2013-12-31 23:00:27.500 365 12634.65 238.25 54743.10 88888.00 2013-12-31 23:00:27.625 365 12634.67 238.22 54743.12 88888.00 2013-12-31 23:00:27.750 365 12634.75 238.20 54743.10 88888.00 2013-12-31 23:00:27.875 365 12634.77 238.22 54743.10 88888.00 2013-12-31 23:00:28.000 365 12634.73 238.22 54743.10 88888.00 2013-12-31 23:00:28.125 365 12634.60 238.25 54743.10 88888.00 2013-12-31 23:00:28.250 365 12634.52 238.22 54743.10 88888.00 2013-12-31 23:00:28.375 365 12634.58 238.28 54743.15 88888.00 2013-12-31 23:00:28.500 365 12634.62 238.28 54743.12 88888.00 2013-12-31 23:00:28.625 365 12634.67 238.25 54743.12 88888.00 2013-12-31 23:00:28.750 365 12634.70 238.22 54743.12 88888.00 2013-12-31 23:00:28.875 365 12634.75 238.22 54743.12 88888.00 2013-12-31 23:00:29.000 365 12634.73 238.25 54743.15 88888.00 2013-12-31 23:00:29.125 365 12634.65 238.25 54743.15 88888.00 2013-12-31 23:00:29.250 365 12634.62 238.22 54743.12 88888.00 2013-12-31 23:00:29.375 365 12634.65 238.22 54743.10 88888.00 2013-12-31 23:00:29.500 365 12634.67 238.25 54743.12 88888.00 2013-12-31 23:00:29.625 365 12634.58 238.25 54743.12 88888.00 2013-12-31 23:00:29.750 365 12634.60 238.25 54743.15 88888.00 2013-12-31 23:00:29.875 365 12634.60 238.25 54743.12 88888.00 2013-12-31 23:00:30.000 365 12634.60 238.25 54743.12 88888.00 2013-12-31 23:00:30.125 365 12634.65 238.22 54743.12 88888.00 2013-12-31 23:00:30.250 365 12634.67 238.22 54743.12 88888.00 2013-12-31 23:00:30.375 365 12634.67 238.25 54743.10 88888.00 2013-12-31 23:00:30.500 365 12634.67 238.22 54743.12 88888.00 2013-12-31 23:00:30.625 365 12634.67 238.25 54743.10 88888.00 2013-12-31 23:00:30.750 365 12634.62 238.25 54743.12 88888.00 2013-12-31 23:00:30.875 365 12634.58 238.25 54743.15 88888.00 2013-12-31 23:00:31.000 365 12634.58 238.25 54743.10 88888.00 2013-12-31 23:00:31.125 365 12634.60 238.25 54743.10 88888.00 2013-12-31 23:00:31.250 365 12634.58 238.20 54743.07 88888.00 2013-12-31 23:00:31.375 365 12634.60 238.18 54743.07 88888.00 2013-12-31 23:00:31.500 365 12634.62 238.20 54743.07 88888.00 2013-12-31 23:00:31.625 365 12634.62 238.22 54743.07 88888.00 2013-12-31 23:00:31.750 365 12634.67 238.22 54743.07 88888.00 2013-12-31 23:00:31.875 365 12634.70 238.22 54743.12 88888.00 2013-12-31 23:00:32.000 365 12634.67 238.22 54743.07 88888.00 2013-12-31 23:00:32.125 365 12634.65 238.25 54743.07 88888.00 2013-12-31 23:00:32.250 365 12634.65 238.25 54743.15 88888.00 2013-12-31 23:00:32.375 365 12634.73 238.25 54743.12 88888.00 2013-12-31 23:00:32.500 365 12634.70 238.25 54743.12 88888.00 2013-12-31 23:00:32.625 365 12634.65 238.20 54743.12 88888.00 2013-12-31 23:00:32.750 365 12634.62 238.20 54743.12 88888.00 2013-12-31 23:00:32.875 365 12634.62 238.22 54743.10 88888.00 2013-12-31 23:00:33.000 365 12634.60 238.22 54743.10 88888.00 2013-12-31 23:00:33.125 365 12634.58 238.18 54743.10 88888.00 2013-12-31 23:00:33.250 365 12634.52 238.20 54743.07 88888.00 2013-12-31 23:00:33.375 365 12634.62 238.25 54743.10 88888.00 2013-12-31 23:00:33.500 365 12634.73 238.25 54743.10 88888.00 2013-12-31 23:00:33.625 365 12634.73 238.25 54743.10 88888.00 2013-12-31 23:00:33.750 365 12634.67 238.22 54743.10 88888.00 2013-12-31 23:00:33.875 365 12634.65 238.20 54743.10 88888.00 2013-12-31 23:00:34.000 365 12634.65 238.20 54743.12 88888.00 2013-12-31 23:00:34.125 365 12634.65 238.22 54743.10 88888.00 2013-12-31 23:00:34.250 365 12634.70 238.20 54743.12 88888.00 2013-12-31 23:00:34.375 365 12634.75 238.22 54743.15 88888.00 2013-12-31 23:00:34.500 365 12634.70 238.22 54743.12 88888.00 2013-12-31 23:00:34.625 365 12634.67 238.22 54743.12 88888.00 2013-12-31 23:00:34.750 365 12634.60 238.22 54743.15 88888.00 2013-12-31 23:00:34.875 365 12634.60 238.25 54743.15 88888.00 2013-12-31 23:00:35.000 365 12634.58 238.28 54743.10 88888.00 2013-12-31 23:00:35.125 365 12634.58 238.22 54743.12 88888.00 2013-12-31 23:00:35.250 365 12634.58 238.20 54743.12 88888.00 2013-12-31 23:00:35.375 365 12634.62 238.20 54743.12 88888.00 2013-12-31 23:00:35.500 365 12634.62 238.22 54743.10 88888.00 2013-12-31 23:00:35.625 365 12634.58 238.22 54743.10 88888.00 2013-12-31 23:00:35.750 365 12634.62 238.20 54743.10 88888.00 2013-12-31 23:00:35.875 365 12634.70 238.20 54743.12 88888.00 2013-12-31 23:00:36.000 365 12634.67 238.20 54743.12 88888.00 2013-12-31 23:00:36.125 365 12634.67 238.20 54743.12 88888.00 2013-12-31 23:00:36.250 365 12634.65 238.20 54743.10 88888.00 2013-12-31 23:00:36.375 365 12634.77 238.22 54743.12 88888.00 2013-12-31 23:00:36.500 365 12634.77 238.22 54743.15 88888.00 2013-12-31 23:00:36.625 365 12634.75 238.20 54743.12 88888.00 2013-12-31 23:00:36.750 365 12634.65 238.20 54743.12 88888.00 2013-12-31 23:00:36.875 365 12634.67 238.18 54743.12 88888.00 2013-12-31 23:00:37.000 365 12634.77 238.20 54743.10 88888.00 2013-12-31 23:00:37.125 365 12634.77 238.20 54743.12 88888.00 2013-12-31 23:00:37.250 365 12634.70 238.20 54743.10 88888.00 2013-12-31 23:00:37.375 365 12634.70 238.22 54743.10 88888.00 2013-12-31 23:00:37.500 365 12634.65 238.22 54743.10 88888.00 2013-12-31 23:00:37.625 365 12634.70 238.20 54743.12 88888.00 2013-12-31 23:00:37.750 365 12634.77 238.22 54743.15 88888.00 2013-12-31 23:00:37.875 365 12634.70 238.22 54743.15 88888.00 2013-12-31 23:00:38.000 365 12634.62 238.22 54743.12 88888.00 2013-12-31 23:00:38.125 365 12634.65 238.22 54743.12 88888.00 2013-12-31 23:00:38.250 365 12634.70 238.20 54743.12 88888.00 2013-12-31 23:00:38.375 365 12634.67 238.20 54743.12 88888.00 2013-12-31 23:00:38.500 365 12634.62 238.18 54743.12 88888.00 2013-12-31 23:00:38.625 365 12634.70 238.20 54743.12 88888.00 2013-12-31 23:00:38.750 365 12634.73 238.18 54743.10 88888.00 2013-12-31 23:00:38.875 365 12634.70 238.22 54743.12 88888.00 2013-12-31 23:00:39.000 365 12634.73 238.25 54743.12 88888.00 2013-12-31 23:00:39.125 365 12634.77 238.25 54743.12 88888.00 2013-12-31 23:00:39.250 365 12634.67 238.20 54743.12 88888.00 2013-12-31 23:00:39.375 365 12634.65 238.25 54743.15 88888.00 2013-12-31 23:00:39.500 365 12634.62 238.25 54743.18 88888.00 2013-12-31 23:00:39.625 365 12634.58 238.22 54743.12 88888.00 2013-12-31 23:00:39.750 365 12634.60 238.20 54743.12 88888.00 2013-12-31 23:00:39.875 365 12634.67 238.25 54743.12 88888.00 2013-12-31 23:00:40.000 365 12634.70 238.22 54743.12 88888.00 2013-12-31 23:00:40.125 365 12634.73 238.20 54743.12 88888.00 2013-12-31 23:00:40.250 365 12634.73 238.22 54743.12 88888.00 2013-12-31 23:00:40.375 365 12634.73 238.22 54743.12 88888.00 2013-12-31 23:00:40.500 365 12634.73 238.20 54743.12 88888.00 2013-12-31 23:00:40.625 365 12634.77 238.22 54743.12 88888.00 2013-12-31 23:00:40.750 365 12634.77 238.25 54743.10 88888.00 2013-12-31 23:00:40.875 365 12634.73 238.25 54743.12 88888.00 2013-12-31 23:00:41.000 365 12634.70 238.22 54743.10 88888.00 2013-12-31 23:00:41.125 365 12634.73 238.22 54743.10 88888.00 2013-12-31 23:00:41.250 365 12634.73 238.20 54743.10 88888.00 2013-12-31 23:00:41.375 365 12634.73 238.22 54743.10 88888.00 2013-12-31 23:00:41.500 365 12634.75 238.25 54743.12 88888.00 2013-12-31 23:00:41.625 365 12634.73 238.25 54743.12 88888.00 2013-12-31 23:00:41.750 365 12634.65 238.22 54743.12 88888.00 2013-12-31 23:00:41.875 365 12634.70 238.20 54743.10 88888.00 2013-12-31 23:00:42.000 365 12634.70 238.20 54743.10 88888.00 2013-12-31 23:00:42.125 365 12634.67 238.22 54743.10 88888.00 2013-12-31 23:00:42.250 365 12634.70 238.22 54743.10 88888.00 2013-12-31 23:00:42.375 365 12634.67 238.22 54743.12 88888.00 2013-12-31 23:00:42.500 365 12634.60 238.25 54743.12 88888.00 2013-12-31 23:00:42.625 365 12634.62 238.25 54743.10 88888.00 2013-12-31 23:00:42.750 365 12634.67 238.28 54743.12 88888.00 2013-12-31 23:00:42.875 365 12634.67 238.28 54743.12 88888.00 2013-12-31 23:00:43.000 365 12634.62 238.25 54743.12 88888.00 2013-12-31 23:00:43.125 365 12634.67 238.22 54743.12 88888.00 2013-12-31 23:00:43.250 365 12634.73 238.18 54743.12 88888.00 2013-12-31 23:00:43.375 365 12634.73 238.22 54743.12 88888.00 2013-12-31 23:00:43.500 365 12634.67 238.25 54743.12 88888.00 2013-12-31 23:00:43.625 365 12634.65 238.25 54743.15 88888.00 2013-12-31 23:00:43.750 365 12634.70 238.25 54743.12 88888.00 2013-12-31 23:00:43.875 365 12634.77 238.22 54743.12 88888.00 2013-12-31 23:00:44.000 365 12634.73 238.22 54743.10 88888.00 2013-12-31 23:00:44.125 365 12634.67 238.22 54743.10 88888.00 2013-12-31 23:00:44.250 365 12634.65 238.22 54743.15 88888.00 2013-12-31 23:00:44.375 365 12634.70 238.25 54743.15 88888.00 2013-12-31 23:00:44.500 365 12634.73 238.25 54743.15 88888.00 2013-12-31 23:00:44.625 365 12634.73 238.25 54743.12 88888.00 2013-12-31 23:00:44.750 365 12634.77 238.22 54743.15 88888.00 2013-12-31 23:00:44.875 365 12634.83 238.22 54743.15 88888.00 2013-12-31 23:00:45.000 365 12634.80 238.22 54743.15 88888.00 2013-12-31 23:00:45.125 365 12634.80 238.20 54743.12 88888.00 2013-12-31 23:00:45.250 365 12634.70 238.20 54743.10 88888.00 2013-12-31 23:00:45.375 365 12634.65 238.20 54743.07 88888.00 2013-12-31 23:00:45.500 365 12634.65 238.22 54743.10 88888.00 2013-12-31 23:00:45.625 365 12634.67 238.22 54743.12 88888.00 2013-12-31 23:00:45.750 365 12634.67 238.25 54743.10 88888.00 2013-12-31 23:00:45.875 365 12634.70 238.22 54743.10 88888.00 2013-12-31 23:00:46.000 365 12634.73 238.25 54743.12 88888.00 2013-12-31 23:00:46.125 365 12634.75 238.25 54743.12 88888.00 2013-12-31 23:00:46.250 365 12634.70 238.25 54743.10 88888.00 2013-12-31 23:00:46.375 365 12634.70 238.25 54743.10 88888.00 2013-12-31 23:00:46.500 365 12634.73 238.22 54743.10 88888.00 2013-12-31 23:00:46.625 365 12634.75 238.22 54743.10 88888.00 2013-12-31 23:00:46.750 365 12634.73 238.20 54743.10 88888.00 2013-12-31 23:00:46.875 365 12634.65 238.20 54743.10 88888.00 2013-12-31 23:00:47.000 365 12634.70 238.22 54743.10 88888.00 2013-12-31 23:00:47.125 365 12634.80 238.28 54743.15 88888.00 2013-12-31 23:00:47.250 365 12634.70 238.25 54743.12 88888.00 2013-12-31 23:00:47.375 365 12634.65 238.25 54743.10 88888.00 2013-12-31 23:00:47.500 365 12634.67 238.25 54743.12 88888.00 2013-12-31 23:00:47.625 365 12634.75 238.22 54743.12 88888.00 2013-12-31 23:00:47.750 365 12634.80 238.25 54743.12 88888.00 2013-12-31 23:00:47.875 365 12634.75 238.28 54743.15 88888.00 2013-12-31 23:00:48.000 365 12634.75 238.22 54743.10 88888.00 2013-12-31 23:00:48.125 365 12634.70 238.22 54743.10 88888.00 2013-12-31 23:00:48.250 365 12634.62 238.28 54743.10 88888.00 2013-12-31 23:00:48.375 365 12634.60 238.28 54743.07 88888.00 2013-12-31 23:00:48.500 365 12634.67 238.28 54743.10 88888.00 2013-12-31 23:00:48.625 365 12634.75 238.28 54743.10 88888.00 2013-12-31 23:00:48.750 365 12634.77 238.28 54743.12 88888.00 2013-12-31 23:00:48.875 365 12634.70 238.25 54743.10 88888.00 2013-12-31 23:00:49.000 365 12634.62 238.22 54743.07 88888.00 2013-12-31 23:00:49.125 365 12634.62 238.25 54743.10 88888.00 2013-12-31 23:00:49.250 365 12634.65 238.25 54743.10 88888.00 2013-12-31 23:00:49.375 365 12634.62 238.25 54743.12 88888.00 2013-12-31 23:00:49.500 365 12634.58 238.25 54743.10 88888.00 2013-12-31 23:00:49.625 365 12634.55 238.25 54743.10 88888.00 2013-12-31 23:00:49.750 365 12634.62 238.28 54743.12 88888.00 2013-12-31 23:00:49.875 365 12634.67 238.28 54743.15 88888.00 2013-12-31 23:00:50.000 365 12634.67 238.25 54743.12 88888.00 2013-12-31 23:00:50.125 365 12634.73 238.25 54743.12 88888.00 2013-12-31 23:00:50.250 365 12634.73 238.22 54743.12 88888.00 2013-12-31 23:00:50.375 365 12634.67 238.22 54743.15 88888.00 2013-12-31 23:00:50.500 365 12634.65 238.28 54743.15 88888.00 2013-12-31 23:00:50.625 365 12634.70 238.30 54743.15 88888.00 2013-12-31 23:00:50.750 365 12634.70 238.30 54743.12 88888.00 2013-12-31 23:00:50.875 365 12634.67 238.28 54743.12 88888.00 2013-12-31 23:00:51.000 365 12634.65 238.28 54743.10 88888.00 2013-12-31 23:00:51.125 365 12634.67 238.25 54743.12 88888.00 2013-12-31 23:00:51.250 365 12634.67 238.25 54743.10 88888.00 2013-12-31 23:00:51.375 365 12634.70 238.25 54743.12 88888.00 2013-12-31 23:00:51.500 365 12634.73 238.25 54743.12 88888.00 2013-12-31 23:00:51.625 365 12634.77 238.28 54743.10 88888.00 2013-12-31 23:00:51.750 365 12634.77 238.28 54743.10 88888.00 2013-12-31 23:00:51.875 365 12634.85 238.25 54743.10 88888.00 2013-12-31 23:00:52.000 365 12634.83 238.25 54743.07 88888.00 2013-12-31 23:00:52.125 365 12634.75 238.25 54743.10 88888.00 2013-12-31 23:00:52.250 365 12634.70 238.28 54743.10 88888.00 2013-12-31 23:00:52.375 365 12634.67 238.25 54743.10 88888.00 2013-12-31 23:00:52.500 365 12634.70 238.25 54743.10 88888.00 2013-12-31 23:00:52.625 365 12634.73 238.28 54743.10 88888.00 2013-12-31 23:00:52.750 365 12634.65 238.28 54743.07 88888.00 2013-12-31 23:00:52.875 365 12634.65 238.28 54743.10 88888.00 2013-12-31 23:00:53.000 365 12634.70 238.28 54743.12 88888.00 2013-12-31 23:00:53.125 365 12634.77 238.25 54743.15 88888.00 2013-12-31 23:00:53.250 365 12634.70 238.25 54743.15 88888.00 2013-12-31 23:00:53.375 365 12634.73 238.30 54743.15 88888.00 2013-12-31 23:00:53.500 365 12634.77 238.28 54743.15 88888.00 2013-12-31 23:00:53.625 365 12634.75 238.30 54743.15 88888.00 2013-12-31 23:00:53.750 365 12634.67 238.30 54743.12 88888.00 2013-12-31 23:00:53.875 365 12634.70 238.30 54743.10 88888.00 2013-12-31 23:00:54.000 365 12634.73 238.28 54743.10 88888.00 2013-12-31 23:00:54.125 365 12634.70 238.25 54743.10 88888.00 2013-12-31 23:00:54.250 365 12634.70 238.25 54743.12 88888.00 2013-12-31 23:00:54.375 365 12634.67 238.28 54743.10 88888.00 2013-12-31 23:00:54.500 365 12634.65 238.28 54743.12 88888.00 2013-12-31 23:00:54.625 365 12634.67 238.28 54743.12 88888.00 2013-12-31 23:00:54.750 365 12634.67 238.25 54743.12 88888.00 2013-12-31 23:00:54.875 365 12634.67 238.28 54743.12 88888.00 2013-12-31 23:00:55.000 365 12634.67 238.28 54743.12 88888.00 2013-12-31 23:00:55.125 365 12634.75 238.28 54743.12 88888.00 2013-12-31 23:00:55.250 365 12634.73 238.25 54743.12 88888.00 2013-12-31 23:00:55.375 365 12634.73 238.30 54743.12 88888.00 2013-12-31 23:00:55.500 365 12634.65 238.30 54743.10 88888.00 2013-12-31 23:00:55.625 365 12634.73 238.28 54743.10 88888.00 2013-12-31 23:00:55.750 365 12634.77 238.28 54743.10 88888.00 2013-12-31 23:00:55.875 365 12634.80 238.30 54743.12 88888.00 2013-12-31 23:00:56.000 365 12634.77 238.30 54743.10 88888.00 2013-12-31 23:00:56.125 365 12634.70 238.30 54743.07 88888.00 2013-12-31 23:00:56.250 365 12634.70 238.32 54743.10 88888.00 2013-12-31 23:00:56.375 365 12634.70 238.30 54743.10 88888.00 2013-12-31 23:00:56.500 365 12634.65 238.32 54743.10 88888.00 2013-12-31 23:00:56.625 365 12634.62 238.32 54743.10 88888.00 2013-12-31 23:00:56.750 365 12634.70 238.30 54743.10 88888.00 2013-12-31 23:00:56.875 365 12634.65 238.32 54743.10 88888.00 2013-12-31 23:00:57.000 365 12634.60 238.32 54743.10 88888.00 2013-12-31 23:00:57.125 365 12634.67 238.32 54743.07 88888.00 2013-12-31 23:00:57.250 365 12634.70 238.28 54743.07 88888.00 2013-12-31 23:00:57.375 365 12634.67 238.30 54743.07 88888.00 2013-12-31 23:00:57.500 365 12634.70 238.32 54743.07 88888.00 2013-12-31 23:00:57.625 365 12634.70 238.30 54743.07 88888.00 2013-12-31 23:00:57.750 365 12634.62 238.28 54743.05 88888.00 2013-12-31 23:00:57.875 365 12634.67 238.28 54743.07 88888.00 2013-12-31 23:00:58.000 365 12634.70 238.30 54743.12 88888.00 2013-12-31 23:00:58.125 365 12634.75 238.35 54743.12 88888.00 2013-12-31 23:00:58.250 365 12634.77 238.30 54743.10 88888.00 2013-12-31 23:00:58.375 365 12634.80 238.30 54743.10 88888.00 2013-12-31 23:00:58.500 365 12634.80 238.30 54743.10 88888.00 2013-12-31 23:00:58.625 365 12634.77 238.28 54743.12 88888.00 2013-12-31 23:00:58.750 365 12634.77 238.28 54743.12 88888.00 2013-12-31 23:00:58.875 365 12634.83 238.30 54743.10 88888.00 2013-12-31 23:00:59.000 365 12634.85 238.32 54743.10 88888.00 2013-12-31 23:00:59.125 365 12634.80 238.32 54743.10 88888.00 2013-12-31 23:00:59.250 365 12634.67 238.32 54743.10 88888.00 2013-12-31 23:00:59.375 365 12634.73 238.35 54743.07 88888.00 2013-12-31 23:00:59.500 365 12634.80 238.32 54743.07 88888.00 2013-12-31 23:00:59.625 365 12634.85 238.32 54743.07 88888.00 2013-12-31 23:00:59.750 365 12634.90 238.32 54743.10 88888.00 2013-12-31 23:00:59.875 365 12634.92 238.35 54743.10 88888.00 2013-12-31 23:01:00.000 365 12634.90 238.32 54743.10 88888.00 2013-12-31 23:01:00.125 365 12634.85 238.32 54743.10 88888.00 2013-12-31 23:01:00.250 365 12634.80 238.28 54743.10 88888.00 2013-12-31 23:01:00.375 365 12634.80 238.30 54743.10 88888.00 2013-12-31 23:01:00.500 365 12634.85 238.30 54743.12 88888.00 2013-12-31 23:01:00.625 365 12634.88 238.30 54743.10 88888.00 2013-12-31 23:01:00.750 365 12634.77 238.32 54743.12 88888.00 2013-12-31 23:01:00.875 365 12634.73 238.32 54743.12 88888.00 2013-12-31 23:01:01.000 365 12634.73 238.30 54743.07 88888.00 2013-12-31 23:01:01.125 365 12634.70 238.30 54743.07 88888.00 2013-12-31 23:01:01.250 365 12634.62 238.30 54743.07 88888.00 2013-12-31 23:01:01.375 365 12634.65 238.30 54743.07 88888.00 2013-12-31 23:01:01.500 365 12634.70 238.32 54743.07 88888.00 2013-12-31 23:01:01.625 365 12634.77 238.38 54743.10 88888.00 2013-12-31 23:01:01.750 365 12634.75 238.35 54743.12 88888.00 2013-12-31 23:01:01.875 365 12634.73 238.30 54743.10 88888.00 2013-12-31 23:01:02.000 365 12634.73 238.30 54743.05 88888.00 2013-12-31 23:01:02.125 365 12634.73 238.28 54743.07 88888.00 2013-12-31 23:01:02.250 365 12634.70 238.28 54743.10 88888.00 2013-12-31 23:01:02.375 365 12634.75 238.32 54743.12 88888.00 2013-12-31 23:01:02.500 365 12634.83 238.35 54743.12 88888.00 2013-12-31 23:01:02.625 365 12634.88 238.32 54743.12 88888.00 2013-12-31 23:01:02.750 365 12634.90 238.32 54743.10 88888.00 2013-12-31 23:01:02.875 365 12634.88 238.32 54743.10 88888.00 2013-12-31 23:01:03.000 365 12634.83 238.32 54743.10 88888.00 2013-12-31 23:01:03.125 365 12634.83 238.35 54743.12 88888.00 2013-12-31 23:01:03.250 365 12634.75 238.32 54743.12 88888.00 2013-12-31 23:01:03.375 365 12634.75 238.32 54743.07 88888.00 2013-12-31 23:01:03.500 365 12634.80 238.32 54743.10 88888.00 2013-12-31 23:01:03.625 365 12634.85 238.35 54743.12 88888.00 2013-12-31 23:01:03.750 365 12634.80 238.32 54743.12 88888.00 2013-12-31 23:01:03.875 365 12634.77 238.32 54743.10 88888.00 2013-12-31 23:01:04.000 365 12634.75 238.30 54743.05 88888.00 2013-12-31 23:01:04.125 365 12634.77 238.32 54743.05 88888.00 2013-12-31 23:01:04.250 365 12634.80 238.30 54743.07 88888.00 2013-12-31 23:01:04.375 365 12634.83 238.30 54743.10 88888.00 2013-12-31 23:01:04.500 365 12634.83 238.30 54743.12 88888.00 2013-12-31 23:01:04.625 365 12634.80 238.30 54743.12 88888.00 2013-12-31 23:01:04.750 365 12634.83 238.30 54743.10 88888.00 2013-12-31 23:01:04.875 365 12634.83 238.30 54743.05 88888.00 2013-12-31 23:01:05.000 365 12634.80 238.32 54743.05 88888.00 2013-12-31 23:01:05.125 365 12634.80 238.32 54743.10 88888.00 2013-12-31 23:01:05.250 365 12634.75 238.30 54743.10 88888.00 2013-12-31 23:01:05.375 365 12634.77 238.30 54743.10 88888.00 2013-12-31 23:01:05.500 365 12634.80 238.30 54743.10 88888.00 2013-12-31 23:01:05.625 365 12634.77 238.30 54743.10 88888.00 2013-12-31 23:01:05.750 365 12634.75 238.30 54743.10 88888.00 2013-12-31 23:01:05.875 365 12634.80 238.28 54743.10 88888.00 2013-12-31 23:01:06.000 365 12634.80 238.30 54743.10 88888.00 2013-12-31 23:01:06.125 365 12634.83 238.32 54743.10 88888.00 2013-12-31 23:01:06.250 365 12634.80 238.35 54743.10 88888.00 2013-12-31 23:01:06.375 365 12634.70 238.32 54743.07 88888.00 2013-12-31 23:01:06.500 365 12634.73 238.32 54743.10 88888.00 2013-12-31 23:01:06.625 365 12634.80 238.28 54743.07 88888.00 2013-12-31 23:01:06.750 365 12634.83 238.28 54743.10 88888.00 2013-12-31 23:01:06.875 365 12634.85 238.30 54743.12 88888.00 2013-12-31 23:01:07.000 365 12634.90 238.28 54743.10 88888.00 2013-12-31 23:01:07.125 365 12634.83 238.28 54743.07 88888.00 2013-12-31 23:01:07.250 365 12634.73 238.28 54743.07 88888.00 2013-12-31 23:01:07.375 365 12634.80 238.30 54743.07 88888.00 2013-12-31 23:01:07.500 365 12634.83 238.28 54743.10 88888.00 2013-12-31 23:01:07.625 365 12634.80 238.28 54743.10 88888.00 2013-12-31 23:01:07.750 365 12634.75 238.30 54743.07 88888.00 2013-12-31 23:01:07.875 365 12634.75 238.30 54743.07 88888.00 2013-12-31 23:01:08.000 365 12634.77 238.30 54743.10 88888.00 2013-12-31 23:01:08.125 365 12634.75 238.30 54743.10 88888.00 2013-12-31 23:01:08.250 365 12634.73 238.30 54743.15 88888.00 2013-12-31 23:01:08.375 365 12634.75 238.30 54743.12 88888.00 2013-12-31 23:01:08.500 365 12634.75 238.28 54743.10 88888.00 2013-12-31 23:01:08.625 365 12634.75 238.30 54743.10 88888.00 2013-12-31 23:01:08.750 365 12634.75 238.28 54743.10 88888.00 2013-12-31 23:01:08.875 365 12634.70 238.30 54743.12 88888.00 2013-12-31 23:01:09.000 365 12634.70 238.30 54743.07 88888.00 2013-12-31 23:01:09.125 365 12634.70 238.28 54743.10 88888.00 2013-12-31 23:01:09.250 365 12634.70 238.28 54743.07 88888.00 2013-12-31 23:01:09.375 365 12634.70 238.28 54743.07 88888.00 2013-12-31 23:01:09.500 365 12634.73 238.28 54743.10 88888.00 2013-12-31 23:01:09.625 365 12634.75 238.30 54743.12 88888.00 2013-12-31 23:01:09.750 365 12634.80 238.30 54743.10 88888.00 2013-12-31 23:01:09.875 365 12634.77 238.32 54743.10 88888.00 2013-12-31 23:01:10.000 365 12634.75 238.30 54743.07 88888.00 2013-12-31 23:01:10.125 365 12634.75 238.28 54743.07 88888.00 2013-12-31 23:01:10.250 365 12634.75 238.25 54743.07 88888.00 2013-12-31 23:01:10.375 365 12634.80 238.32 54743.10 88888.00 2013-12-31 23:01:10.500 365 12634.85 238.32 54743.07 88888.00 2013-12-31 23:01:10.625 365 12634.85 238.28 54743.05 88888.00 2013-12-31 23:01:10.750 365 12634.88 238.28 54743.07 88888.00 2013-12-31 23:01:10.875 365 12634.88 238.28 54743.10 88888.00 2013-12-31 23:01:11.000 365 12634.90 238.30 54743.10 88888.00 2013-12-31 23:01:11.125 365 12634.90 238.30 54743.05 88888.00 2013-12-31 23:01:11.250 365 12634.83 238.25 54743.05 88888.00 2013-12-31 23:01:11.375 365 12634.83 238.25 54743.07 88888.00 2013-12-31 23:01:11.500 365 12634.77 238.28 54743.05 88888.00 2013-12-31 23:01:11.625 365 12634.83 238.28 54743.05 88888.00 2013-12-31 23:01:11.750 365 12634.88 238.28 54743.05 88888.00 2013-12-31 23:01:11.875 365 12634.88 238.30 54743.05 88888.00 2013-12-31 23:01:12.000 365 12634.83 238.30 54743.07 88888.00 2013-12-31 23:01:12.125 365 12634.80 238.30 54743.10 88888.00 2013-12-31 23:01:12.250 365 12634.75 238.25 54743.10 88888.00 2013-12-31 23:01:12.375 365 12634.75 238.25 54743.10 88888.00 2013-12-31 23:01:12.500 365 12634.70 238.28 54743.07 88888.00 2013-12-31 23:01:12.625 365 12634.80 238.28 54743.05 88888.00 2013-12-31 23:01:12.750 365 12634.88 238.28 54743.05 88888.00 2013-12-31 23:01:12.875 365 12634.85 238.28 54743.07 88888.00 2013-12-31 23:01:13.000 365 12634.88 238.25 54743.10 88888.00 2013-12-31 23:01:13.125 365 12634.92 238.22 54743.10 88888.00 2013-12-31 23:01:13.250 365 12634.85 238.25 54743.10 88888.00 2013-12-31 23:01:13.375 365 12634.77 238.28 54743.07 88888.00 2013-12-31 23:01:13.500 365 12634.80 238.30 54743.10 88888.00 2013-12-31 23:01:13.625 365 12634.90 238.25 54743.10 88888.00 2013-12-31 23:01:13.750 365 12634.88 238.25 54743.10 88888.00 2013-12-31 23:01:13.875 365 12634.88 238.25 54743.10 88888.00 2013-12-31 23:01:14.000 365 12634.85 238.22 54743.07 88888.00 2013-12-31 23:01:14.125 365 12634.88 238.25 54743.07 88888.00 2013-12-31 23:01:14.250 365 12634.88 238.22 54743.10 88888.00 2013-12-31 23:01:14.375 365 12634.88 238.22 54743.10 88888.00 2013-12-31 23:01:14.500 365 12634.88 238.22 54743.12 88888.00 2013-12-31 23:01:14.625 365 12634.85 238.25 54743.10 88888.00 2013-12-31 23:01:14.750 365 12634.85 238.25 54743.10 88888.00 2013-12-31 23:01:14.875 365 12634.83 238.25 54743.10 88888.00 2013-12-31 23:01:15.000 365 12634.80 238.22 54743.07 88888.00 2013-12-31 23:01:15.125 365 12634.70 238.22 54743.10 88888.00 2013-12-31 23:01:15.250 365 12634.67 238.22 54743.10 88888.00 2013-12-31 23:01:15.375 365 12634.70 238.25 54743.12 88888.00 2013-12-31 23:01:15.500 365 12634.73 238.25 54743.07 88888.00 2013-12-31 23:01:15.625 365 12634.75 238.22 54743.10 88888.00 2013-12-31 23:01:15.750 365 12634.73 238.20 54743.10 88888.00 2013-12-31 23:01:15.875 365 12634.77 238.20 54743.12 88888.00 2013-12-31 23:01:16.000 365 12634.80 238.22 54743.12 88888.00 2013-12-31 23:01:16.125 365 12634.80 238.25 54743.12 88888.00 2013-12-31 23:01:16.250 365 12634.77 238.22 54743.10 88888.00 2013-12-31 23:01:16.375 365 12634.75 238.25 54743.10 88888.00 2013-12-31 23:01:16.500 365 12634.83 238.25 54743.10 88888.00 2013-12-31 23:01:16.625 365 12634.88 238.25 54743.10 88888.00 2013-12-31 23:01:16.750 365 12634.80 238.22 54743.07 88888.00 2013-12-31 23:01:16.875 365 12634.77 238.25 54743.10 88888.00 2013-12-31 23:01:17.000 365 12634.75 238.25 54743.10 88888.00 2013-12-31 23:01:17.125 365 12634.77 238.28 54743.12 88888.00 2013-12-31 23:01:17.250 365 12634.83 238.25 54743.12 88888.00 2013-12-31 23:01:17.375 365 12634.77 238.28 54743.10 88888.00 2013-12-31 23:01:17.500 365 12634.75 238.25 54743.12 88888.00 2013-12-31 23:01:17.625 365 12634.77 238.20 54743.10 88888.00 2013-12-31 23:01:17.750 365 12634.83 238.22 54743.10 88888.00 2013-12-31 23:01:17.875 365 12634.85 238.25 54743.12 88888.00 2013-12-31 23:01:18.000 365 12634.83 238.25 54743.12 88888.00 2013-12-31 23:01:18.125 365 12634.83 238.25 54743.12 88888.00 2013-12-31 23:01:18.250 365 12634.85 238.20 54743.10 88888.00 2013-12-31 23:01:18.375 365 12634.92 238.20 54743.10 88888.00 2013-12-31 23:01:18.500 365 12634.90 238.18 54743.10 88888.00 2013-12-31 23:01:18.625 365 12634.85 238.22 54743.12 88888.00 2013-12-31 23:01:18.750 365 12634.85 238.22 54743.10 88888.00 2013-12-31 23:01:18.875 365 12634.88 238.20 54743.10 88888.00 2013-12-31 23:01:19.000 365 12634.92 238.22 54743.12 88888.00 2013-12-31 23:01:19.125 365 12634.90 238.25 54743.12 88888.00 2013-12-31 23:01:19.250 365 12634.77 238.22 54743.12 88888.00 2013-12-31 23:01:19.375 365 12634.80 238.22 54743.12 88888.00 2013-12-31 23:01:19.500 365 12634.85 238.22 54743.07 88888.00 2013-12-31 23:01:19.625 365 12634.83 238.20 54743.07 88888.00 2013-12-31 23:01:19.750 365 12634.80 238.25 54743.12 88888.00 2013-12-31 23:01:19.875 365 12634.88 238.28 54743.10 88888.00 2013-12-31 23:01:20.000 365 12634.95 238.28 54743.10 88888.00 2013-12-31 23:01:20.125 365 12634.92 238.22 54743.10 88888.00 2013-12-31 23:01:20.250 365 12634.85 238.20 54743.10 88888.00 2013-12-31 23:01:20.375 365 12634.85 238.20 54743.10 88888.00 2013-12-31 23:01:20.500 365 12634.83 238.18 54743.07 88888.00 2013-12-31 23:01:20.625 365 12634.80 238.18 54743.07 88888.00 2013-12-31 23:01:20.750 365 12634.80 238.18 54743.10 88888.00 2013-12-31 23:01:20.875 365 12634.77 238.20 54743.12 88888.00 2013-12-31 23:01:21.000 365 12634.80 238.20 54743.12 88888.00 2013-12-31 23:01:21.125 365 12634.77 238.22 54743.10 88888.00 2013-12-31 23:01:21.250 365 12634.80 238.20 54743.10 88888.00 2013-12-31 23:01:21.375 365 12634.80 238.20 54743.10 88888.00 2013-12-31 23:01:21.500 365 12634.80 238.18 54743.10 88888.00 2013-12-31 23:01:21.625 365 12634.83 238.20 54743.07 88888.00 2013-12-31 23:01:21.750 365 12634.85 238.22 54743.10 88888.00 2013-12-31 23:01:21.875 365 12634.92 238.22 54743.10 88888.00 2013-12-31 23:01:22.000 365 12634.92 238.22 54743.10 88888.00 2013-12-31 23:01:22.125 365 12634.90 238.20 54743.12 88888.00 2013-12-31 23:01:22.250 365 12634.98 238.22 54743.12 88888.00 2013-12-31 23:01:22.375 365 12635.10 238.22 54743.12 88888.00 2013-12-31 23:01:22.500 365 12635.10 238.22 54743.10 88888.00 2013-12-31 23:01:22.625 365 12635.00 238.20 54743.07 88888.00 2013-12-31 23:01:22.750 365 12634.90 238.20 54743.07 88888.00 2013-12-31 23:01:22.875 365 12634.83 238.18 54743.07 88888.00 2013-12-31 23:01:23.000 365 12634.80 238.20 54743.05 88888.00 2013-12-31 23:01:23.125 365 12634.83 238.20 54743.10 88888.00 2013-12-31 23:01:23.250 365 12634.83 238.18 54743.10 88888.00 2013-12-31 23:01:23.375 365 12634.85 238.20 54743.07 88888.00 2013-12-31 23:01:23.500 365 12634.90 238.20 54743.10 88888.00 2013-12-31 23:01:23.625 365 12634.95 238.18 54743.07 88888.00 2013-12-31 23:01:23.750 365 12634.92 238.18 54743.07 88888.00 2013-12-31 23:01:23.875 365 12634.90 238.20 54743.12 88888.00 2013-12-31 23:01:24.000 365 12634.92 238.20 54743.12 88888.00 2013-12-31 23:01:24.125 365 12634.92 238.20 54743.12 88888.00 2013-12-31 23:01:24.250 365 12634.98 238.18 54743.10 88888.00 2013-12-31 23:01:24.375 365 12634.95 238.15 54743.10 88888.00 2013-12-31 23:01:24.500 365 12634.95 238.18 54743.12 88888.00 2013-12-31 23:01:24.625 365 12634.98 238.25 54743.12 88888.00 2013-12-31 23:01:24.750 365 12634.95 238.22 54743.12 88888.00 2013-12-31 23:01:24.875 365 12634.92 238.18 54743.10 88888.00 2013-12-31 23:01:25.000 365 12634.95 238.18 54743.10 88888.00 2013-12-31 23:01:25.125 365 12635.00 238.18 54743.12 88888.00 2013-12-31 23:01:25.250 365 12634.90 238.15 54743.12 88888.00 2013-12-31 23:01:25.375 365 12634.85 238.15 54743.12 88888.00 2013-12-31 23:01:25.500 365 12634.83 238.15 54743.12 88888.00 2013-12-31 23:01:25.625 365 12634.77 238.15 54743.12 88888.00 2013-12-31 23:01:25.750 365 12634.77 238.15 54743.10 88888.00 2013-12-31 23:01:25.875 365 12634.83 238.12 54743.10 88888.00 2013-12-31 23:01:26.000 365 12634.90 238.18 54743.10 88888.00 2013-12-31 23:01:26.125 365 12634.92 238.18 54743.12 88888.00 2013-12-31 23:01:26.250 365 12634.92 238.20 54743.12 88888.00 2013-12-31 23:01:26.375 365 12634.95 238.20 54743.12 88888.00 2013-12-31 23:01:26.500 365 12634.95 238.20 54743.10 88888.00 2013-12-31 23:01:26.625 365 12635.05 238.20 54743.10 88888.00 2013-12-31 23:01:26.750 365 12635.08 238.18 54743.12 88888.00 2013-12-31 23:01:26.875 365 12635.02 238.18 54743.12 88888.00 2013-12-31 23:01:27.000 365 12635.00 238.20 54743.10 88888.00 2013-12-31 23:01:27.125 365 12634.95 238.15 54743.10 88888.00 2013-12-31 23:01:27.250 365 12634.90 238.15 54743.07 88888.00 2013-12-31 23:01:27.375 365 12634.88 238.20 54743.10 88888.00 2013-12-31 23:01:27.500 365 12634.92 238.18 54743.10 88888.00 2013-12-31 23:01:27.625 365 12634.98 238.18 54743.10 88888.00 2013-12-31 23:01:27.750 365 12634.98 238.18 54743.07 88888.00 2013-12-31 23:01:27.875 365 12634.95 238.18 54743.10 88888.00 2013-12-31 23:01:28.000 365 12634.92 238.20 54743.10 88888.00 2013-12-31 23:01:28.125 365 12634.92 238.18 54743.10 88888.00 2013-12-31 23:01:28.250 365 12634.95 238.15 54743.12 88888.00 2013-12-31 23:01:28.375 365 12635.02 238.15 54743.10 88888.00 2013-12-31 23:01:28.500 365 12635.02 238.18 54743.07 88888.00 2013-12-31 23:01:28.625 365 12634.95 238.15 54743.07 88888.00 2013-12-31 23:01:28.750 365 12634.95 238.15 54743.07 88888.00 2013-12-31 23:01:28.875 365 12634.98 238.18 54743.07 88888.00 2013-12-31 23:01:29.000 365 12635.02 238.15 54743.07 88888.00 2013-12-31 23:01:29.125 365 12635.02 238.15 54743.10 88888.00 2013-12-31 23:01:29.250 365 12634.98 238.15 54743.10 88888.00 2013-12-31 23:01:29.375 365 12634.98 238.18 54743.10 88888.00 2013-12-31 23:01:29.500 365 12634.95 238.18 54743.10 88888.00 2013-12-31 23:01:29.625 365 12634.90 238.15 54743.10 88888.00 2013-12-31 23:01:29.750 365 12634.90 238.15 54743.10 88888.00 2013-12-31 23:01:29.875 365 12634.95 238.15 54743.10 88888.00 2013-12-31 23:01:30.000 365 12634.98 238.15 54743.10 88888.00 2013-12-31 23:01:30.125 365 12635.08 238.15 54743.12 88888.00 2013-12-31 23:01:30.250 365 12635.10 238.12 54743.07 88888.00 2013-12-31 23:01:30.375 365 12635.08 238.15 54743.07 88888.00 2013-12-31 23:01:30.500 365 12635.10 238.18 54743.07 88888.00 2013-12-31 23:01:30.625 365 12635.08 238.18 54743.07 88888.00 2013-12-31 23:01:30.750 365 12635.00 238.18 54743.07 88888.00 2013-12-31 23:01:30.875 365 12635.02 238.15 54743.05 88888.00 2013-12-31 23:01:31.000 365 12635.08 238.15 54743.05 88888.00 2013-12-31 23:01:31.125 365 12635.12 238.18 54743.07 88888.00 2013-12-31 23:01:31.250 365 12635.05 238.10 54743.05 88888.00 2013-12-31 23:01:31.375 365 12635.00 238.12 54743.05 88888.00 2013-12-31 23:01:31.500 365 12634.98 238.15 54743.05 88888.00 2013-12-31 23:01:31.625 365 12635.08 238.15 54743.07 88888.00 2013-12-31 23:01:31.750 365 12635.15 238.18 54743.10 88888.00 2013-12-31 23:01:31.875 365 12635.12 238.15 54743.10 88888.00 2013-12-31 23:01:32.000 365 12635.10 238.12 54743.07 88888.00 2013-12-31 23:01:32.125 365 12635.08 238.12 54743.07 88888.00 2013-12-31 23:01:32.250 365 12635.08 238.10 54743.10 88888.00 2013-12-31 23:01:32.375 365 12635.12 238.12 54743.07 88888.00 2013-12-31 23:01:32.500 365 12635.12 238.12 54743.10 88888.00 2013-12-31 23:01:32.625 365 12635.15 238.10 54743.07 88888.00 2013-12-31 23:01:32.750 365 12635.15 238.12 54743.05 88888.00 2013-12-31 23:01:32.875 365 12635.12 238.15 54743.07 88888.00 2013-12-31 23:01:33.000 365 12635.17 238.15 54743.07 88888.00 2013-12-31 23:01:33.125 365 12635.17 238.15 54743.12 88888.00 2013-12-31 23:01:33.250 365 12635.15 238.10 54743.07 88888.00 2013-12-31 23:01:33.375 365 12635.17 238.10 54743.07 88888.00 2013-12-31 23:01:33.500 365 12635.15 238.12 54743.07 88888.00 2013-12-31 23:01:33.625 365 12635.17 238.12 54743.10 88888.00 2013-12-31 23:01:33.750 365 12635.20 238.10 54743.10 88888.00 2013-12-31 23:01:33.875 365 12635.20 238.10 54743.07 88888.00 2013-12-31 23:01:34.000 365 12635.25 238.15 54743.07 88888.00 2013-12-31 23:01:34.125 365 12635.25 238.15 54743.10 88888.00 2013-12-31 23:01:34.250 365 12635.17 238.12 54743.10 88888.00 2013-12-31 23:01:34.375 365 12635.17 238.12 54743.10 88888.00 2013-12-31 23:01:34.500 365 12635.15 238.15 54743.07 88888.00 2013-12-31 23:01:34.625 365 12635.08 238.12 54743.05 88888.00 2013-12-31 23:01:34.750 365 12635.10 238.10 54743.05 88888.00 2013-12-31 23:01:34.875 365 12635.12 238.10 54743.07 88888.00 2013-12-31 23:01:35.000 365 12635.10 238.12 54743.07 88888.00 2013-12-31 23:01:35.125 365 12635.12 238.15 54743.07 88888.00 2013-12-31 23:01:35.250 365 12635.17 238.15 54743.07 88888.00 2013-12-31 23:01:35.375 365 12635.20 238.15 54743.07 88888.00 2013-12-31 23:01:35.500 365 12635.12 238.12 54743.07 88888.00 2013-12-31 23:01:35.625 365 12635.10 238.12 54743.07 88888.00 2013-12-31 23:01:35.750 365 12635.12 238.15 54743.10 88888.00 2013-12-31 23:01:35.875 365 12635.12 238.12 54743.07 88888.00 2013-12-31 23:01:36.000 365 12635.10 238.12 54743.03 88888.00 2013-12-31 23:01:36.125 365 12635.05 238.15 54743.07 88888.00 2013-12-31 23:01:36.250 365 12635.10 238.15 54743.07 88888.00 2013-12-31 23:01:36.375 365 12635.17 238.15 54743.10 88888.00 2013-12-31 23:01:36.500 365 12635.23 238.15 54743.10 88888.00 2013-12-31 23:01:36.625 365 12635.20 238.15 54743.10 88888.00 2013-12-31 23:01:36.750 365 12635.08 238.15 54743.10 88888.00 2013-12-31 23:01:36.875 365 12635.10 238.10 54743.07 88888.00 2013-12-31 23:01:37.000 365 12635.20 238.10 54743.05 88888.00 2013-12-31 23:01:37.125 365 12635.23 238.10 54743.07 88888.00 2013-12-31 23:01:37.250 365 12635.23 238.10 54743.07 88888.00 2013-12-31 23:01:37.375 365 12635.17 238.10 54743.05 88888.00 2013-12-31 23:01:37.500 365 12635.10 238.07 54743.05 88888.00 2013-12-31 23:01:37.625 365 12635.15 238.10 54743.05 88888.00 2013-12-31 23:01:37.750 365 12635.12 238.10 54743.03 88888.00 2013-12-31 23:01:37.875 365 12635.10 238.10 54743.05 88888.00 2013-12-31 23:01:38.000 365 12635.08 238.10 54743.03 88888.00 2013-12-31 23:01:38.125 365 12635.12 238.10 54743.05 88888.00 2013-12-31 23:01:38.250 365 12635.12 238.07 54743.07 88888.00 2013-12-31 23:01:38.375 365 12635.12 238.10 54743.05 88888.00 2013-12-31 23:01:38.500 365 12635.20 238.12 54743.05 88888.00 2013-12-31 23:01:38.625 365 12635.23 238.10 54743.07 88888.00 2013-12-31 23:01:38.750 365 12635.12 238.05 54743.10 88888.00 2013-12-31 23:01:38.875 365 12635.10 238.10 54743.10 88888.00 2013-12-31 23:01:39.000 365 12635.12 238.10 54743.12 88888.00 2013-12-31 23:01:39.125 365 12635.20 238.12 54743.12 88888.00 2013-12-31 23:01:39.250 365 12635.23 238.12 54743.10 88888.00 2013-12-31 23:01:39.375 365 12635.23 238.15 54743.07 88888.00 2013-12-31 23:01:39.500 365 12635.20 238.10 54743.05 88888.00 2013-12-31 23:01:39.625 365 12635.20 238.10 54743.05 88888.00 2013-12-31 23:01:39.750 365 12635.25 238.07 54743.03 88888.00 2013-12-31 23:01:39.875 365 12635.25 238.05 54743.05 88888.00 2013-12-31 23:01:40.000 365 12635.27 238.07 54743.05 88888.00 2013-12-31 23:01:40.125 365 12635.20 238.05 54743.03 88888.00 2013-12-31 23:01:40.250 365 12635.20 238.10 54743.00 88888.00 2013-12-31 23:01:40.375 365 12635.20 238.10 54743.03 88888.00 2013-12-31 23:01:40.500 365 12635.15 238.05 54743.03 88888.00 2013-12-31 23:01:40.625 365 12635.17 238.07 54743.03 88888.00 2013-12-31 23:01:40.750 365 12635.17 238.12 54743.05 88888.00 2013-12-31 23:01:40.875 365 12635.20 238.10 54743.07 88888.00 2013-12-31 23:01:41.000 365 12635.17 238.10 54743.03 88888.00 2013-12-31 23:01:41.125 365 12635.20 238.07 54743.05 88888.00 2013-12-31 23:01:41.250 365 12635.23 238.07 54743.07 88888.00 2013-12-31 23:01:41.375 365 12635.27 238.10 54743.05 88888.00 2013-12-31 23:01:41.500 365 12635.25 238.07 54743.05 88888.00 2013-12-31 23:01:41.625 365 12635.23 238.10 54743.05 88888.00 2013-12-31 23:01:41.750 365 12635.23 238.10 54743.07 88888.00 2013-12-31 23:01:41.875 365 12635.20 238.07 54743.07 88888.00 2013-12-31 23:01:42.000 365 12635.20 238.07 54743.05 88888.00 2013-12-31 23:01:42.125 365 12635.20 238.12 54743.05 88888.00 2013-12-31 23:01:42.250 365 12635.23 238.12 54743.07 88888.00 2013-12-31 23:01:42.375 365 12635.25 238.07 54743.10 88888.00 2013-12-31 23:01:42.500 365 12635.27 238.07 54743.07 88888.00 2013-12-31 23:01:42.625 365 12635.30 238.10 54743.07 88888.00 2013-12-31 23:01:42.750 365 12635.25 238.10 54743.05 88888.00 2013-12-31 23:01:42.875 365 12635.20 238.10 54743.03 88888.00 2013-12-31 23:01:43.000 365 12635.25 238.10 54743.00 88888.00 2013-12-31 23:01:43.125 365 12635.27 238.07 54743.05 88888.00 2013-12-31 23:01:43.250 365 12635.30 238.10 54743.05 88888.00 2013-12-31 23:01:43.375 365 12635.27 238.07 54743.03 88888.00 2013-12-31 23:01:43.500 365 12635.27 238.05 54743.05 88888.00 2013-12-31 23:01:43.625 365 12635.33 238.05 54743.07 88888.00 2013-12-31 23:01:43.750 365 12635.35 238.05 54743.07 88888.00 2013-12-31 23:01:43.875 365 12635.27 238.07 54743.05 88888.00 2013-12-31 23:01:44.000 365 12635.27 238.07 54743.05 88888.00 2013-12-31 23:01:44.125 365 12635.23 238.07 54743.05 88888.00 2013-12-31 23:01:44.250 365 12635.17 238.07 54743.05 88888.00 2013-12-31 23:01:44.375 365 12635.17 238.07 54743.03 88888.00 2013-12-31 23:01:44.500 365 12635.20 238.07 54743.03 88888.00 2013-12-31 23:01:44.625 365 12635.20 238.10 54743.03 88888.00 2013-12-31 23:01:44.750 365 12635.23 238.12 54743.05 88888.00 2013-12-31 23:01:44.875 365 12635.23 238.10 54743.03 88888.00 2013-12-31 23:01:45.000 365 12635.23 238.10 54743.05 88888.00 2013-12-31 23:01:45.125 365 12635.25 238.15 54743.07 88888.00 2013-12-31 23:01:45.250 365 12635.25 238.12 54743.07 88888.00 2013-12-31 23:01:45.375 365 12635.33 238.10 54743.07 88888.00 2013-12-31 23:01:45.500 365 12635.35 238.10 54743.07 88888.00 2013-12-31 23:01:45.625 365 12635.30 238.12 54743.07 88888.00 2013-12-31 23:01:45.750 365 12635.30 238.10 54743.05 88888.00 2013-12-31 23:01:45.875 365 12635.33 238.07 54743.03 88888.00 2013-12-31 23:01:46.000 365 12635.27 238.10 54743.03 88888.00 2013-12-31 23:01:46.125 365 12635.25 238.12 54743.03 88888.00 2013-12-31 23:01:46.250 365 12635.27 238.07 54743.07 88888.00 2013-12-31 23:01:46.375 365 12635.33 238.07 54743.05 88888.00 2013-12-31 23:01:46.500 365 12635.33 238.07 54743.03 88888.00 2013-12-31 23:01:46.625 365 12635.27 238.07 54743.03 88888.00 2013-12-31 23:01:46.750 365 12635.27 238.10 54743.05 88888.00 2013-12-31 23:01:46.875 365 12635.27 238.07 54743.05 88888.00 2013-12-31 23:01:47.000 365 12635.23 238.10 54743.05 88888.00 2013-12-31 23:01:47.125 365 12635.20 238.10 54743.05 88888.00 2013-12-31 23:01:47.250 365 12635.20 238.07 54743.05 88888.00 2013-12-31 23:01:47.375 365 12635.25 238.10 54743.00 88888.00 2013-12-31 23:01:47.500 365 12635.25 238.10 54743.03 88888.00 2013-12-31 23:01:47.625 365 12635.27 238.10 54743.03 88888.00 2013-12-31 23:01:47.750 365 12635.30 238.12 54743.03 88888.00 2013-12-31 23:01:47.875 365 12635.33 238.10 54743.03 88888.00 2013-12-31 23:01:48.000 365 12635.33 238.07 54743.00 88888.00 2013-12-31 23:01:48.125 365 12635.35 238.10 54743.03 88888.00 2013-12-31 23:01:48.250 365 12635.38 238.12 54743.00 88888.00 2013-12-31 23:01:48.375 365 12635.38 238.12 54743.03 88888.00 2013-12-31 23:01:48.500 365 12635.33 238.15 54743.05 88888.00 2013-12-31 23:01:48.625 365 12635.25 238.10 54743.05 88888.00 2013-12-31 23:01:48.750 365 12635.23 238.10 54743.00 88888.00 2013-12-31 23:01:48.875 365 12635.25 238.12 54743.00 88888.00 2013-12-31 23:01:49.000 365 12635.30 238.10 54743.03 88888.00 2013-12-31 23:01:49.125 365 12635.40 238.10 54743.05 88888.00 2013-12-31 23:01:49.250 365 12635.40 238.10 54743.05 88888.00 2013-12-31 23:01:49.375 365 12635.38 238.12 54743.03 88888.00 2013-12-31 23:01:49.500 365 12635.33 238.12 54743.03 88888.00 2013-12-31 23:01:49.625 365 12635.27 238.10 54743.03 88888.00 2013-12-31 23:01:49.750 365 12635.30 238.07 54743.03 88888.00 2013-12-31 23:01:49.875 365 12635.40 238.12 54743.03 88888.00 2013-12-31 23:01:50.000 365 12635.38 238.12 54743.03 88888.00 2013-12-31 23:01:50.125 365 12635.30 238.12 54743.03 88888.00 2013-12-31 23:01:50.250 365 12635.33 238.15 54743.05 88888.00 2013-12-31 23:01:50.375 365 12635.40 238.12 54743.03 88888.00 2013-12-31 23:01:50.500 365 12635.40 238.10 54743.00 88888.00 2013-12-31 23:01:50.625 365 12635.40 238.10 54743.00 88888.00 2013-12-31 23:01:50.750 365 12635.40 238.12 54743.00 88888.00 2013-12-31 23:01:50.875 365 12635.40 238.12 54743.00 88888.00 2013-12-31 23:01:51.000 365 12635.42 238.10 54743.03 88888.00 2013-12-31 23:01:51.125 365 12635.48 238.12 54743.03 88888.00 2013-12-31 23:01:51.250 365 12635.48 238.10 54743.05 88888.00 2013-12-31 23:01:51.375 365 12635.42 238.07 54743.03 88888.00 2013-12-31 23:01:51.500 365 12635.45 238.07 54743.00 88888.00 2013-12-31 23:01:51.625 365 12635.48 238.10 54743.00 88888.00 2013-12-31 23:01:51.750 365 12635.40 238.12 54742.97 88888.00 2013-12-31 23:01:51.875 365 12635.38 238.15 54743.00 88888.00 2013-12-31 23:01:52.000 365 12635.38 238.12 54743.03 88888.00 2013-12-31 23:01:52.125 365 12635.42 238.12 54742.97 88888.00 2013-12-31 23:01:52.250 365 12635.40 238.10 54743.00 88888.00 2013-12-31 23:01:52.375 365 12635.45 238.07 54743.00 88888.00 2013-12-31 23:01:52.500 365 12635.45 238.10 54743.03 88888.00 2013-12-31 23:01:52.625 365 12635.50 238.12 54743.03 88888.00 2013-12-31 23:01:52.750 365 12635.52 238.12 54743.03 88888.00 2013-12-31 23:01:52.875 365 12635.50 238.10 54743.03 88888.00 2013-12-31 23:01:53.000 365 12635.50 238.12 54743.00 88888.00 2013-12-31 23:01:53.125 365 12635.50 238.10 54743.03 88888.00 2013-12-31 23:01:53.250 365 12635.48 238.10 54743.00 88888.00 2013-12-31 23:01:53.375 365 12635.52 238.12 54743.00 88888.00 2013-12-31 23:01:53.500 365 12635.55 238.15 54743.00 88888.00 2013-12-31 23:01:53.625 365 12635.52 238.15 54743.03 88888.00 2013-12-31 23:01:53.750 365 12635.52 238.12 54743.03 88888.00 2013-12-31 23:01:53.875 365 12635.60 238.18 54743.03 88888.00 2013-12-31 23:01:54.000 365 12635.62 238.18 54743.00 88888.00 2013-12-31 23:01:54.125 365 12635.65 238.15 54743.03 88888.00 2013-12-31 23:01:54.250 365 12635.62 238.12 54743.03 88888.00 2013-12-31 23:01:54.375 365 12635.62 238.15 54743.00 88888.00 2013-12-31 23:01:54.500 365 12635.60 238.18 54743.00 88888.00 2013-12-31 23:01:54.625 365 12635.58 238.15 54743.03 88888.00 2013-12-31 23:01:54.750 365 12635.60 238.12 54743.00 88888.00 2013-12-31 23:01:54.875 365 12635.62 238.15 54743.00 88888.00 2013-12-31 23:01:55.000 365 12635.62 238.15 54743.00 88888.00 2013-12-31 23:01:55.125 365 12635.60 238.15 54743.00 88888.00 2013-12-31 23:01:55.250 365 12635.58 238.12 54743.00 88888.00 2013-12-31 23:01:55.375 365 12635.62 238.18 54743.03 88888.00 2013-12-31 23:01:55.500 365 12635.65 238.18 54743.03 88888.00 2013-12-31 23:01:55.625 365 12635.70 238.15 54743.00 88888.00 2013-12-31 23:01:55.750 365 12635.65 238.15 54743.00 88888.00 2013-12-31 23:01:55.875 365 12635.62 238.15 54742.97 88888.00 2013-12-31 23:01:56.000 365 12635.65 238.15 54742.95 88888.00 2013-12-31 23:01:56.125 365 12635.60 238.12 54743.00 88888.00 2013-12-31 23:01:56.250 365 12635.55 238.12 54743.03 88888.00 2013-12-31 23:01:56.375 365 12635.62 238.18 54743.05 88888.00 2013-12-31 23:01:56.500 365 12635.62 238.15 54743.03 88888.00 2013-12-31 23:01:56.625 365 12635.62 238.18 54743.00 88888.00 2013-12-31 23:01:56.750 365 12635.65 238.15 54743.00 88888.00 2013-12-31 23:01:56.875 365 12635.65 238.15 54742.97 88888.00 2013-12-31 23:01:57.000 365 12635.65 238.12 54742.95 88888.00 2013-12-31 23:01:57.125 365 12635.67 238.10 54742.97 88888.00 2013-12-31 23:01:57.250 365 12635.67 238.10 54743.00 88888.00 2013-12-31 23:01:57.375 365 12635.70 238.15 54743.03 88888.00 2013-12-31 23:01:57.500 365 12635.67 238.15 54743.00 88888.00 2013-12-31 23:01:57.625 365 12635.75 238.12 54743.00 88888.00 2013-12-31 23:01:57.750 365 12635.85 238.12 54743.00 88888.00 2013-12-31 23:01:57.875 365 12635.90 238.15 54743.00 88888.00 2013-12-31 23:01:58.000 365 12635.75 238.15 54743.00 88888.00 2013-12-31 23:01:58.125 365 12635.70 238.15 54743.00 88888.00 2013-12-31 23:01:58.250 365 12635.67 238.15 54743.03 88888.00 2013-12-31 23:01:58.375 365 12635.70 238.18 54743.00 88888.00 2013-12-31 23:01:58.500 365 12635.67 238.15 54743.00 88888.00 2013-12-31 23:01:58.625 365 12635.65 238.15 54743.00 88888.00 2013-12-31 23:01:58.750 365 12635.65 238.12 54742.97 88888.00 2013-12-31 23:01:58.875 365 12635.65 238.15 54742.97 88888.00 2013-12-31 23:01:59.000 365 12635.67 238.18 54742.95 88888.00 2013-12-31 23:01:59.125 365 12635.67 238.15 54743.00 88888.00 2013-12-31 23:01:59.250 365 12635.62 238.12 54743.00 88888.00 2013-12-31 23:01:59.375 365 12635.60 238.18 54743.00 88888.00 2013-12-31 23:01:59.500 365 12635.58 238.15 54742.97 88888.00 2013-12-31 23:01:59.625 365 12635.65 238.15 54742.97 88888.00 2013-12-31 23:01:59.750 365 12635.70 238.12 54742.97 88888.00 2013-12-31 23:01:59.875 365 12635.70 238.12 54742.97 88888.00 2013-12-31 23:02:00.000 365 12635.75 238.15 54743.00 88888.00 2013-12-31 23:02:00.125 365 12635.77 238.18 54743.03 88888.00 2013-12-31 23:02:00.250 365 12635.75 238.18 54743.03 88888.00 2013-12-31 23:02:00.375 365 12635.67 238.15 54743.05 88888.00 2013-12-31 23:02:00.500 365 12635.65 238.15 54743.03 88888.00 2013-12-31 23:02:00.625 365 12635.70 238.18 54743.03 88888.00 2013-12-31 23:02:00.750 365 12635.70 238.18 54743.00 88888.00 2013-12-31 23:02:00.875 365 12635.73 238.18 54743.03 88888.00 2013-12-31 23:02:01.000 365 12635.77 238.18 54743.03 88888.00 2013-12-31 23:02:01.125 365 12635.77 238.18 54743.03 88888.00 2013-12-31 23:02:01.250 365 12635.70 238.15 54743.03 88888.00 2013-12-31 23:02:01.375 365 12635.67 238.15 54743.03 88888.00 2013-12-31 23:02:01.500 365 12635.65 238.12 54743.03 88888.00 2013-12-31 23:02:01.625 365 12635.65 238.15 54743.05 88888.00 2013-12-31 23:02:01.750 365 12635.73 238.18 54743.00 88888.00 2013-12-31 23:02:01.875 365 12635.70 238.15 54743.03 88888.00 2013-12-31 23:02:02.000 365 12635.73 238.12 54743.00 88888.00 2013-12-31 23:02:02.125 365 12635.77 238.15 54743.00 88888.00 2013-12-31 23:02:02.250 365 12635.77 238.15 54743.00 88888.00 2013-12-31 23:02:02.375 365 12635.77 238.15 54742.97 88888.00 2013-12-31 23:02:02.500 365 12635.77 238.15 54743.00 88888.00 2013-12-31 23:02:02.625 365 12635.83 238.18 54743.00 88888.00 2013-12-31 23:02:02.750 365 12635.83 238.18 54743.03 88888.00 2013-12-31 23:02:02.875 365 12635.80 238.18 54743.03 88888.00 2013-12-31 23:02:03.000 365 12635.80 238.15 54742.97 88888.00 2013-12-31 23:02:03.125 365 12635.77 238.15 54742.97 88888.00 2013-12-31 23:02:03.250 365 12635.75 238.18 54743.00 88888.00 2013-12-31 23:02:03.375 365 12635.85 238.20 54743.03 88888.00 2013-12-31 23:02:03.500 365 12635.83 238.25 54743.03 88888.00 2013-12-31 23:02:03.625 365 12635.75 238.20 54743.05 88888.00 2013-12-31 23:02:03.750 365 12635.70 238.18 54743.00 88888.00 2013-12-31 23:02:03.875 365 12635.70 238.18 54743.00 88888.00 2013-12-31 23:02:04.000 365 12635.70 238.12 54743.00 88888.00 2013-12-31 23:02:04.125 365 12635.67 238.12 54743.03 88888.00 2013-12-31 23:02:04.250 365 12635.75 238.15 54743.05 88888.00 2013-12-31 23:02:04.375 365 12635.70 238.15 54743.03 88888.00 2013-12-31 23:02:04.500 365 12635.67 238.18 54743.00 88888.00 2013-12-31 23:02:04.625 365 12635.77 238.20 54743.03 88888.00 2013-12-31 23:02:04.750 365 12635.77 238.18 54743.03 88888.00 2013-12-31 23:02:04.875 365 12635.80 238.18 54743.03 88888.00 2013-12-31 23:02:05.000 365 12635.85 238.20 54743.03 88888.00 2013-12-31 23:02:05.125 365 12635.83 238.15 54743.03 88888.00 2013-12-31 23:02:05.250 365 12635.77 238.12 54743.00 88888.00 2013-12-31 23:02:05.375 365 12635.80 238.12 54743.00 88888.00 2013-12-31 23:02:05.500 365 12635.80 238.15 54743.03 88888.00 2013-12-31 23:02:05.625 365 12635.75 238.15 54743.03 88888.00 2013-12-31 23:02:05.750 365 12635.73 238.12 54743.03 88888.00 2013-12-31 23:02:05.875 365 12635.75 238.12 54743.00 88888.00 2013-12-31 23:02:06.000 365 12635.77 238.15 54743.00 88888.00 2013-12-31 23:02:06.125 365 12635.73 238.15 54743.03 88888.00 2013-12-31 23:02:06.250 365 12635.73 238.18 54743.03 88888.00 2013-12-31 23:02:06.375 365 12635.77 238.15 54743.03 88888.00 2013-12-31 23:02:06.500 365 12635.80 238.12 54743.05 88888.00 2013-12-31 23:02:06.625 365 12635.80 238.10 54743.03 88888.00 2013-12-31 23:02:06.750 365 12635.77 238.10 54743.03 88888.00 2013-12-31 23:02:06.875 365 12635.73 238.10 54743.03 88888.00 2013-12-31 23:02:07.000 365 12635.73 238.12 54743.03 88888.00 2013-12-31 23:02:07.125 365 12635.75 238.12 54743.05 88888.00 2013-12-31 23:02:07.250 365 12635.80 238.10 54743.07 88888.00 2013-12-31 23:02:07.375 365 12635.77 238.10 54743.05 88888.00 2013-12-31 23:02:07.500 365 12635.75 238.12 54743.05 88888.00 2013-12-31 23:02:07.625 365 12635.75 238.12 54743.05 88888.00 2013-12-31 23:02:07.750 365 12635.77 238.15 54743.07 88888.00 2013-12-31 23:02:07.875 365 12635.83 238.10 54743.07 88888.00 2013-12-31 23:02:08.000 365 12635.77 238.10 54743.03 88888.00 2013-12-31 23:02:08.125 365 12635.73 238.10 54743.07 88888.00 2013-12-31 23:02:08.250 365 12635.75 238.10 54743.07 88888.00 2013-12-31 23:02:08.375 365 12635.80 238.12 54743.07 88888.00 2013-12-31 23:02:08.500 365 12635.80 238.12 54743.05 88888.00 2013-12-31 23:02:08.625 365 12635.83 238.12 54743.05 88888.00 2013-12-31 23:02:08.750 365 12635.77 238.10 54743.03 88888.00 2013-12-31 23:02:08.875 365 12635.70 238.12 54743.05 88888.00 2013-12-31 23:02:09.000 365 12635.70 238.10 54743.03 88888.00 2013-12-31 23:02:09.125 365 12635.73 238.07 54743.05 88888.00 2013-12-31 23:02:09.250 365 12635.73 238.07 54743.05 88888.00 2013-12-31 23:02:09.375 365 12635.77 238.07 54743.05 88888.00 2013-12-31 23:02:09.500 365 12635.77 238.10 54743.03 88888.00 2013-12-31 23:02:09.625 365 12635.77 238.10 54743.05 88888.00 2013-12-31 23:02:09.750 365 12635.75 238.10 54743.05 88888.00 2013-12-31 23:02:09.875 365 12635.75 238.15 54743.05 88888.00 2013-12-31 23:02:10.000 365 12635.77 238.12 54743.03 88888.00 2013-12-31 23:02:10.125 365 12635.75 238.07 54743.05 88888.00 2013-12-31 23:02:10.250 365 12635.80 238.05 54743.07 88888.00 2013-12-31 23:02:10.375 365 12635.85 238.07 54743.05 88888.00 2013-12-31 23:02:10.500 365 12635.90 238.10 54743.05 88888.00 2013-12-31 23:02:10.625 365 12635.88 238.10 54743.05 88888.00 2013-12-31 23:02:10.750 365 12635.85 238.07 54743.07 88888.00 2013-12-31 23:02:10.875 365 12635.90 238.10 54743.05 88888.00 2013-12-31 23:02:11.000 365 12635.88 238.12 54743.03 88888.00 2013-12-31 23:02:11.125 365 12635.83 238.10 54743.05 88888.00 2013-12-31 23:02:11.250 365 12635.85 238.07 54743.07 88888.00 2013-12-31 23:02:11.375 365 12635.88 238.12 54743.07 88888.00 2013-12-31 23:02:11.500 365 12635.83 238.10 54743.07 88888.00 2013-12-31 23:02:11.625 365 12635.83 238.10 54743.05 88888.00 2013-12-31 23:02:11.750 365 12635.80 238.10 54743.07 88888.00 2013-12-31 23:02:11.875 365 12635.83 238.12 54743.07 88888.00 2013-12-31 23:02:12.000 365 12635.85 238.12 54743.05 88888.00 2013-12-31 23:02:12.125 365 12635.83 238.10 54743.07 88888.00 2013-12-31 23:02:12.250 365 12635.77 238.10 54743.07 88888.00 2013-12-31 23:02:12.375 365 12635.85 238.10 54743.07 88888.00 2013-12-31 23:02:12.500 365 12635.90 238.10 54743.07 88888.00 2013-12-31 23:02:12.625 365 12635.85 238.07 54743.10 88888.00 2013-12-31 23:02:12.750 365 12635.85 238.10 54743.12 88888.00 2013-12-31 23:02:12.875 365 12635.90 238.10 54743.10 88888.00 2013-12-31 23:02:13.000 365 12635.88 238.10 54743.07 88888.00 2013-12-31 23:02:13.125 365 12635.85 238.12 54743.07 88888.00 2013-12-31 23:02:13.250 365 12635.83 238.10 54743.10 88888.00 2013-12-31 23:02:13.375 365 12635.88 238.05 54743.10 88888.00 2013-12-31 23:02:13.500 365 12635.92 238.07 54743.07 88888.00 2013-12-31 23:02:13.625 365 12635.98 238.07 54743.10 88888.00 2013-12-31 23:02:13.750 365 12635.95 238.05 54743.10 88888.00 2013-12-31 23:02:13.875 365 12635.83 238.05 54743.10 88888.00 2013-12-31 23:02:14.000 365 12635.80 238.05 54743.10 88888.00 2013-12-31 23:02:14.125 365 12635.80 238.07 54743.12 88888.00 2013-12-31 23:02:14.250 365 12635.85 238.07 54743.15 88888.00 2013-12-31 23:02:14.375 365 12635.92 238.10 54743.12 88888.00 2013-12-31 23:02:14.500 365 12635.88 238.12 54743.10 88888.00 2013-12-31 23:02:14.625 365 12635.85 238.10 54743.07 88888.00 2013-12-31 23:02:14.750 365 12635.83 238.07 54743.07 88888.00 2013-12-31 23:02:14.875 365 12635.85 238.10 54743.10 88888.00 2013-12-31 23:02:15.000 365 12635.85 238.10 54743.05 88888.00 2013-12-31 23:02:15.125 365 12635.85 238.05 54743.10 88888.00 2013-12-31 23:02:15.250 365 12635.85 238.05 54743.10 88888.00 2013-12-31 23:02:15.375 365 12635.85 238.05 54743.07 88888.00 2013-12-31 23:02:15.500 365 12635.85 238.07 54743.05 88888.00 2013-12-31 23:02:15.625 365 12635.88 238.07 54743.07 88888.00 2013-12-31 23:02:15.750 365 12635.92 238.07 54743.10 88888.00 2013-12-31 23:02:15.875 365 12635.85 238.07 54743.07 88888.00 2013-12-31 23:02:16.000 365 12635.80 238.07 54743.07 88888.00 2013-12-31 23:02:16.125 365 12635.77 238.05 54743.07 88888.00 2013-12-31 23:02:16.250 365 12635.80 238.05 54743.07 88888.00 2013-12-31 23:02:16.375 365 12635.75 238.05 54743.05 88888.00 2013-12-31 23:02:16.500 365 12635.77 238.05 54743.07 88888.00 2013-12-31 23:02:16.625 365 12635.83 238.07 54743.10 88888.00 2013-12-31 23:02:16.750 365 12635.80 238.12 54743.10 88888.00 2013-12-31 23:02:16.875 365 12635.80 238.10 54743.07 88888.00 2013-12-31 23:02:17.000 365 12635.83 238.07 54743.10 88888.00 2013-12-31 23:02:17.125 365 12635.83 238.10 54743.10 88888.00 2013-12-31 23:02:17.250 365 12635.83 238.03 54743.12 88888.00 2013-12-31 23:02:17.375 365 12635.90 238.05 54743.10 88888.00 2013-12-31 23:02:17.500 365 12635.98 238.05 54743.10 88888.00 2013-12-31 23:02:17.625 365 12635.95 238.07 54743.10 88888.00 2013-12-31 23:02:17.750 365 12635.83 238.07 54743.10 88888.00 2013-12-31 23:02:17.875 365 12635.80 238.10 54743.12 88888.00 2013-12-31 23:02:18.000 365 12635.85 238.10 54743.12 88888.00 2013-12-31 23:02:18.125 365 12635.88 238.07 54743.12 88888.00 2013-12-31 23:02:18.250 365 12635.83 238.07 54743.15 88888.00 2013-12-31 23:02:18.375 365 12635.88 238.07 54743.15 88888.00 2013-12-31 23:02:18.500 365 12635.88 238.12 54743.15 88888.00 2013-12-31 23:02:18.625 365 12635.92 238.12 54743.15 88888.00 2013-12-31 23:02:18.750 365 12635.88 238.10 54743.15 88888.00 2013-12-31 23:02:18.875 365 12635.85 238.07 54743.15 88888.00 2013-12-31 23:02:19.000 365 12635.88 238.07 54743.12 88888.00 2013-12-31 23:02:19.125 365 12635.92 238.07 54743.12 88888.00 2013-12-31 23:02:19.250 365 12635.92 238.07 54743.15 88888.00 2013-12-31 23:02:19.375 365 12635.90 238.07 54743.12 88888.00 2013-12-31 23:02:19.500 365 12635.85 238.10 54743.10 88888.00 2013-12-31 23:02:19.625 365 12635.85 238.07 54743.10 88888.00 2013-12-31 23:02:19.750 365 12635.83 238.07 54743.10 88888.00 2013-12-31 23:02:19.875 365 12635.83 238.07 54743.10 88888.00 2013-12-31 23:02:20.000 365 12635.83 238.10 54743.12 88888.00 2013-12-31 23:02:20.125 365 12635.83 238.07 54743.15 88888.00 2013-12-31 23:02:20.250 365 12635.88 238.07 54743.12 88888.00 2013-12-31 23:02:20.375 365 12635.90 238.07 54743.12 88888.00 2013-12-31 23:02:20.500 365 12635.90 238.07 54743.10 88888.00 2013-12-31 23:02:20.625 365 12635.88 238.07 54743.10 88888.00 2013-12-31 23:02:20.750 365 12635.88 238.10 54743.10 88888.00 2013-12-31 23:02:20.875 365 12635.88 238.07 54743.12 88888.00 2013-12-31 23:02:21.000 365 12635.85 238.10 54743.12 88888.00 2013-12-31 23:02:21.125 365 12635.85 238.07 54743.15 88888.00 2013-12-31 23:02:21.250 365 12635.88 238.05 54743.15 88888.00 2013-12-31 23:02:21.375 365 12635.90 238.05 54743.12 88888.00 2013-12-31 23:02:21.500 365 12635.92 238.07 54743.12 88888.00 2013-12-31 23:02:21.625 365 12635.95 238.07 54743.12 88888.00 2013-12-31 23:02:21.750 365 12635.92 238.07 54743.10 88888.00 2013-12-31 23:02:21.875 365 12635.90 238.07 54743.12 88888.00 2013-12-31 23:02:22.000 365 12635.83 238.05 54743.07 88888.00 2013-12-31 23:02:22.125 365 12635.88 238.03 54743.10 88888.00 2013-12-31 23:02:22.250 365 12635.90 238.03 54743.12 88888.00 2013-12-31 23:02:22.375 365 12635.98 238.05 54743.15 88888.00 2013-12-31 23:02:22.500 365 12635.95 238.07 54743.15 88888.00 2013-12-31 23:02:22.625 365 12635.95 238.07 54743.15 88888.00 2013-12-31 23:02:22.750 365 12636.02 238.07 54743.18 88888.00 2013-12-31 23:02:22.875 365 12636.05 238.05 54743.15 88888.00 2013-12-31 23:02:23.000 365 12636.00 238.05 54743.12 88888.00 2013-12-31 23:02:23.125 365 12635.92 238.03 54743.12 88888.00 2013-12-31 23:02:23.250 365 12635.90 238.05 54743.15 88888.00 2013-12-31 23:02:23.375 365 12635.90 238.05 54743.15 88888.00 2013-12-31 23:02:23.500 365 12635.90 238.05 54743.15 88888.00 2013-12-31 23:02:23.625 365 12635.92 238.05 54743.15 88888.00 2013-12-31 23:02:23.750 365 12635.92 238.05 54743.15 88888.00 2013-12-31 23:02:23.875 365 12635.92 238.05 54743.15 88888.00 2013-12-31 23:02:24.000 365 12635.90 238.03 54743.12 88888.00 2013-12-31 23:02:24.125 365 12635.98 238.03 54743.10 88888.00 2013-12-31 23:02:24.250 365 12635.95 238.05 54743.10 88888.00 2013-12-31 23:02:24.375 365 12635.95 238.07 54743.12 88888.00 2013-12-31 23:02:24.500 365 12635.98 238.05 54743.15 88888.00 2013-12-31 23:02:24.625 365 12635.95 238.03 54743.12 88888.00 2013-12-31 23:02:24.750 365 12635.95 238.03 54743.12 88888.00 2013-12-31 23:02:24.875 365 12635.95 238.05 54743.15 88888.00 2013-12-31 23:02:25.000 365 12635.98 238.10 54743.15 88888.00 2013-12-31 23:02:25.125 365 12636.00 238.07 54743.18 88888.00 2013-12-31 23:02:25.250 365 12635.95 238.07 54743.15 88888.00 2013-12-31 23:02:25.375 365 12636.00 238.07 54743.12 88888.00 2013-12-31 23:02:25.500 365 12636.00 238.07 54743.12 88888.00 2013-12-31 23:02:25.625 365 12636.00 238.05 54743.12 88888.00 2013-12-31 23:02:25.750 365 12636.05 238.07 54743.15 88888.00 2013-12-31 23:02:25.875 365 12636.10 238.07 54743.15 88888.00 2013-12-31 23:02:26.000 365 12636.08 238.03 54743.15 88888.00 2013-12-31 23:02:26.125 365 12636.05 238.03 54743.15 88888.00 2013-12-31 23:02:26.250 365 12636.08 238.05 54743.15 88888.00 2013-12-31 23:02:26.375 365 12636.08 238.05 54743.15 88888.00 2013-12-31 23:02:26.500 365 12635.98 238.00 54743.12 88888.00 2013-12-31 23:02:26.625 365 12635.95 238.03 54743.15 88888.00 2013-12-31 23:02:26.750 365 12635.88 238.05 54743.15 88888.00 2013-12-31 23:02:26.875 365 12635.83 238.05 54743.15 88888.00 2013-12-31 23:02:27.000 365 12635.90 238.03 54743.12 88888.00 2013-12-31 23:02:27.125 365 12635.95 238.03 54743.12 88888.00 2013-12-31 23:02:27.250 365 12635.92 238.00 54743.15 88888.00 2013-12-31 23:02:27.375 365 12635.95 238.05 54743.15 88888.00 2013-12-31 23:02:27.500 365 12636.00 238.00 54743.12 88888.00 2013-12-31 23:02:27.625 365 12635.98 238.00 54743.10 88888.00 2013-12-31 23:02:27.750 365 12636.00 238.05 54743.12 88888.00 2013-12-31 23:02:27.875 365 12636.05 238.03 54743.12 88888.00 2013-12-31 23:02:28.000 365 12636.02 238.00 54743.12 88888.00 2013-12-31 23:02:28.125 365 12635.95 238.00 54743.10 88888.00 2013-12-31 23:02:28.250 365 12635.90 238.00 54743.12 88888.00 2013-12-31 23:02:28.375 365 12635.95 237.97 54743.10 88888.00 2013-12-31 23:02:28.500 365 12635.98 238.00 54743.10 88888.00 2013-12-31 23:02:28.625 365 12636.02 238.00 54743.12 88888.00 2013-12-31 23:02:28.750 365 12636.02 238.03 54743.12 88888.00 2013-12-31 23:02:28.875 365 12636.08 238.05 54743.15 88888.00 2013-12-31 23:02:29.000 365 12636.10 238.03 54743.15 88888.00 2013-12-31 23:02:29.125 365 12636.10 238.00 54743.15 88888.00 2013-12-31 23:02:29.250 365 12636.08 238.00 54743.12 88888.00 2013-12-31 23:02:29.375 365 12636.02 238.00 54743.10 88888.00 2013-12-31 23:02:29.500 365 12635.95 237.97 54743.07 88888.00 2013-12-31 23:02:29.625 365 12635.92 237.97 54743.10 88888.00 2013-12-31 23:02:29.750 365 12635.92 237.97 54743.10 88888.00 2013-12-31 23:02:29.875 365 12635.95 238.03 54743.12 88888.00 2013-12-31 23:02:30.000 365 12635.95 238.03 54743.12 88888.00 2013-12-31 23:02:30.125 365 12635.98 238.00 54743.15 88888.00 2013-12-31 23:02:30.250 365 12636.00 238.00 54743.15 88888.00 2013-12-31 23:02:30.375 365 12636.00 238.00 54743.15 88888.00 2013-12-31 23:02:30.500 365 12635.95 237.97 54743.12 88888.00 2013-12-31 23:02:30.625 365 12635.92 237.97 54743.10 88888.00 2013-12-31 23:02:30.750 365 12636.00 237.97 54743.12 88888.00 2013-12-31 23:02:30.875 365 12636.02 237.97 54743.12 88888.00 2013-12-31 23:02:31.000 365 12636.00 237.97 54743.10 88888.00 2013-12-31 23:02:31.125 365 12636.02 237.97 54743.10 88888.00 2013-12-31 23:02:31.250 365 12636.00 237.97 54743.12 88888.00 2013-12-31 23:02:31.375 365 12636.00 237.95 54743.15 88888.00 2013-12-31 23:02:31.500 365 12636.00 237.97 54743.15 88888.00 2013-12-31 23:02:31.625 365 12636.02 238.00 54743.15 88888.00 2013-12-31 23:02:31.750 365 12636.12 237.97 54743.15 88888.00 2013-12-31 23:02:31.875 365 12636.10 237.95 54743.12 88888.00 2013-12-31 23:02:32.000 365 12636.10 237.95 54743.12 88888.00 2013-12-31 23:02:32.125 365 12636.08 237.95 54743.15 88888.00 2013-12-31 23:02:32.250 365 12636.05 237.97 54743.15 88888.00 2013-12-31 23:02:32.375 365 12636.08 238.00 54743.15 88888.00 2013-12-31 23:02:32.500 365 12636.05 238.00 54743.15 88888.00 2013-12-31 23:02:32.625 365 12636.02 237.97 54743.15 88888.00 2013-12-31 23:02:32.750 365 12636.02 237.97 54743.15 88888.00 2013-12-31 23:02:32.875 365 12636.02 237.97 54743.15 88888.00 2013-12-31 23:02:33.000 365 12636.02 237.95 54743.12 88888.00 2013-12-31 23:02:33.125 365 12636.10 238.00 54743.12 88888.00 2013-12-31 23:02:33.250 365 12636.08 237.97 54743.15 88888.00 2013-12-31 23:02:33.375 365 12636.02 237.93 54743.15 88888.00 2013-12-31 23:02:33.500 365 12636.00 237.95 54743.15 88888.00 2013-12-31 23:02:33.625 365 12636.00 237.95 54743.15 88888.00 2013-12-31 23:02:33.750 365 12636.02 237.95 54743.12 88888.00 2013-12-31 23:02:33.875 365 12636.00 237.93 54743.15 88888.00 2013-12-31 23:02:34.000 365 12636.08 237.97 54743.12 88888.00 2013-12-31 23:02:34.125 365 12636.12 237.97 54743.12 88888.00 2013-12-31 23:02:34.250 365 12636.15 237.95 54743.12 88888.00 2013-12-31 23:02:34.375 365 12636.15 237.93 54743.12 88888.00 2013-12-31 23:02:34.500 365 12636.15 237.95 54743.12 88888.00 2013-12-31 23:02:34.625 365 12636.08 237.93 54743.15 88888.00 2013-12-31 23:02:34.750 365 12636.00 237.95 54743.15 88888.00 2013-12-31 23:02:34.875 365 12635.98 237.93 54743.15 88888.00 2013-12-31 23:02:35.000 365 12636.02 237.95 54743.15 88888.00 2013-12-31 23:02:35.125 365 12636.10 237.93 54743.15 88888.00 2013-12-31 23:02:35.250 365 12636.10 237.93 54743.12 88888.00 2013-12-31 23:02:35.375 365 12636.05 237.93 54743.12 88888.00 2013-12-31 23:02:35.500 365 12636.02 237.93 54743.12 88888.00 2013-12-31 23:02:35.625 365 12636.08 237.93 54743.15 88888.00 2013-12-31 23:02:35.750 365 12636.15 237.93 54743.15 88888.00 2013-12-31 23:02:35.875 365 12636.20 237.93 54743.15 88888.00 2013-12-31 23:02:36.000 365 12636.12 237.93 54743.12 88888.00 2013-12-31 23:02:36.125 365 12636.10 237.95 54743.15 88888.00 2013-12-31 23:02:36.250 365 12636.05 237.90 54743.12 88888.00 2013-12-31 23:02:36.375 365 12636.10 237.90 54743.15 88888.00 2013-12-31 23:02:36.500 365 12636.08 237.93 54743.15 88888.00 2013-12-31 23:02:36.625 365 12636.10 237.93 54743.12 88888.00 2013-12-31 23:02:36.750 365 12636.15 237.93 54743.12 88888.00 2013-12-31 23:02:36.875 365 12636.20 237.93 54743.12 88888.00 2013-12-31 23:02:37.000 365 12636.23 237.93 54743.12 88888.00 2013-12-31 23:02:37.125 365 12636.17 237.93 54743.12 88888.00 2013-12-31 23:02:37.250 365 12636.15 237.93 54743.18 88888.00 2013-12-31 23:02:37.375 365 12636.12 237.95 54743.15 88888.00 2013-12-31 23:02:37.500 365 12636.12 237.95 54743.15 88888.00 2013-12-31 23:02:37.625 365 12636.12 237.93 54743.15 88888.00 2013-12-31 23:02:37.750 365 12636.10 237.93 54743.15 88888.00 2013-12-31 23:02:37.875 365 12636.10 237.90 54743.12 88888.00 2013-12-31 23:02:38.000 365 12636.17 237.95 54743.12 88888.00 2013-12-31 23:02:38.125 365 12636.12 237.95 54743.12 88888.00 2013-12-31 23:02:38.250 365 12636.08 237.90 54743.12 88888.00 2013-12-31 23:02:38.375 365 12636.08 237.90 54743.12 88888.00 2013-12-31 23:02:38.500 365 12636.10 237.93 54743.12 88888.00 2013-12-31 23:02:38.625 365 12636.05 237.90 54743.12 88888.00 2013-12-31 23:02:38.750 365 12636.10 237.90 54743.12 88888.00 2013-12-31 23:02:38.875 365 12636.15 237.88 54743.15 88888.00 2013-12-31 23:02:39.000 365 12636.23 237.90 54743.15 88888.00 2013-12-31 23:02:39.125 365 12636.25 237.90 54743.15 88888.00 2013-12-31 23:02:39.250 365 12636.17 237.93 54743.15 88888.00 2013-12-31 23:02:39.375 365 12636.12 237.93 54743.15 88888.00 2013-12-31 23:02:39.500 365 12636.15 237.95 54743.15 88888.00 2013-12-31 23:02:39.625 365 12636.20 237.97 54743.18 88888.00 2013-12-31 23:02:39.750 365 12636.20 237.95 54743.18 88888.00 2013-12-31 23:02:39.875 365 12636.12 237.93 54743.15 88888.00 2013-12-31 23:02:40.000 365 12636.12 237.88 54743.15 88888.00 2013-12-31 23:02:40.125 365 12636.15 237.88 54743.12 88888.00 2013-12-31 23:02:40.250 365 12636.20 237.88 54743.12 88888.00 2013-12-31 23:02:40.375 365 12636.23 237.90 54743.15 88888.00 2013-12-31 23:02:40.500 365 12636.15 237.88 54743.18 88888.00 2013-12-31 23:02:40.625 365 12636.08 237.90 54743.15 88888.00 2013-12-31 23:02:40.750 365 12636.05 237.88 54743.15 88888.00 2013-12-31 23:02:40.875 365 12636.10 237.88 54743.15 88888.00 2013-12-31 23:02:41.000 365 12636.10 237.90 54743.18 88888.00 2013-12-31 23:02:41.125 365 12636.10 237.90 54743.18 88888.00 2013-12-31 23:02:41.250 365 12636.08 237.88 54743.12 88888.00 2013-12-31 23:02:41.375 365 12636.08 237.88 54743.15 88888.00 2013-12-31 23:02:41.500 365 12636.05 237.88 54743.15 88888.00 2013-12-31 23:02:41.625 365 12636.08 237.85 54743.15 88888.00 2013-12-31 23:02:41.750 365 12636.17 237.90 54743.15 88888.00 2013-12-31 23:02:41.875 365 12636.25 237.90 54743.15 88888.00 2013-12-31 23:02:42.000 365 12636.25 237.88 54743.18 88888.00 2013-12-31 23:02:42.125 365 12636.15 237.85 54743.18 88888.00 2013-12-31 23:02:42.250 365 12636.10 237.85 54743.15 88888.00 2013-12-31 23:02:42.375 365 12636.10 237.82 54743.15 88888.00 2013-12-31 23:02:42.500 365 12636.10 237.85 54743.15 88888.00 2013-12-31 23:02:42.625 365 12636.15 237.88 54743.15 88888.00 2013-12-31 23:02:42.750 365 12636.17 237.88 54743.15 88888.00 2013-12-31 23:02:42.875 365 12636.17 237.85 54743.15 88888.00 2013-12-31 23:02:43.000 365 12636.12 237.90 54743.15 88888.00 2013-12-31 23:02:43.125 365 12636.17 237.90 54743.18 88888.00 2013-12-31 23:02:43.250 365 12636.20 237.85 54743.15 88888.00 2013-12-31 23:02:43.375 365 12636.20 237.85 54743.15 88888.00 2013-12-31 23:02:43.500 365 12636.27 237.88 54743.12 88888.00 2013-12-31 23:02:43.625 365 12636.30 237.85 54743.12 88888.00 2013-12-31 23:02:43.750 365 12636.20 237.85 54743.15 88888.00 2013-12-31 23:02:43.875 365 12636.23 237.88 54743.18 88888.00 2013-12-31 23:02:44.000 365 12636.25 237.85 54743.18 88888.00 2013-12-31 23:02:44.125 365 12636.17 237.85 54743.18 88888.00 2013-12-31 23:02:44.250 365 12636.15 237.82 54743.15 88888.00 2013-12-31 23:02:44.375 365 12636.20 237.85 54743.15 88888.00 2013-12-31 23:02:44.500 365 12636.20 237.85 54743.15 88888.00 2013-12-31 23:02:44.625 365 12636.12 237.82 54743.18 88888.00 2013-12-31 23:02:44.750 365 12636.10 237.88 54743.18 88888.00 2013-12-31 23:02:44.875 365 12636.08 237.88 54743.15 88888.00 2013-12-31 23:02:45.000 365 12636.08 237.82 54743.15 88888.00 2013-12-31 23:02:45.125 365 12636.10 237.82 54743.18 88888.00 2013-12-31 23:02:45.250 365 12636.10 237.85 54743.20 88888.00 2013-12-31 23:02:45.375 365 12636.10 237.85 54743.20 88888.00 2013-12-31 23:02:45.500 365 12636.12 237.88 54743.15 88888.00 2013-12-31 23:02:45.625 365 12636.17 237.82 54743.15 88888.00 2013-12-31 23:02:45.750 365 12636.20 237.78 54743.15 88888.00 2013-12-31 23:02:45.875 365 12636.27 237.82 54743.15 88888.00 2013-12-31 23:02:46.000 365 12636.27 237.88 54743.18 88888.00 2013-12-31 23:02:46.125 365 12636.25 237.88 54743.18 88888.00 2013-12-31 23:02:46.250 365 12636.23 237.85 54743.18 88888.00 2013-12-31 23:02:46.375 365 12636.23 237.85 54743.18 88888.00 2013-12-31 23:02:46.500 365 12636.25 237.88 54743.18 88888.00 2013-12-31 23:02:46.625 365 12636.25 237.88 54743.18 88888.00 2013-12-31 23:02:46.750 365 12636.23 237.85 54743.18 88888.00 2013-12-31 23:02:46.875 365 12636.20 237.82 54743.18 88888.00 2013-12-31 23:02:47.000 365 12636.17 237.88 54743.18 88888.00 2013-12-31 23:02:47.125 365 12636.15 237.90 54743.18 88888.00 2013-12-31 23:02:47.250 365 12636.15 237.88 54743.18 88888.00 2013-12-31 23:02:47.375 365 12636.15 237.82 54743.15 88888.00 2013-12-31 23:02:47.500 365 12636.17 237.85 54743.15 88888.00 2013-12-31 23:02:47.625 365 12636.17 237.88 54743.15 88888.00 2013-12-31 23:02:47.750 365 12636.15 237.90 54743.15 88888.00 2013-12-31 23:02:47.875 365 12636.17 237.85 54743.15 88888.00 2013-12-31 23:02:48.000 365 12636.25 237.82 54743.15 88888.00 2013-12-31 23:02:48.125 365 12636.25 237.82 54743.18 88888.00 2013-12-31 23:02:48.250 365 12636.27 237.85 54743.18 88888.00 2013-12-31 23:02:48.375 365 12636.27 237.82 54743.18 88888.00 2013-12-31 23:02:48.500 365 12636.27 237.82 54743.15 88888.00 2013-12-31 23:02:48.625 365 12636.30 237.82 54743.18 88888.00 2013-12-31 23:02:48.750 365 12636.33 237.82 54743.15 88888.00 2013-12-31 23:02:48.875 365 12636.27 237.82 54743.18 88888.00 2013-12-31 23:02:49.000 365 12636.20 237.82 54743.15 88888.00 2013-12-31 23:02:49.125 365 12636.20 237.85 54743.18 88888.00 2013-12-31 23:02:49.250 365 12636.25 237.82 54743.18 88888.00 2013-12-31 23:02:49.375 365 12636.27 237.82 54743.15 88888.00 2013-12-31 23:02:49.500 365 12636.30 237.82 54743.15 88888.00 2013-12-31 23:02:49.625 365 12636.30 237.85 54743.15 88888.00 2013-12-31 23:02:49.750 365 12636.27 237.85 54743.18 88888.00 2013-12-31 23:02:49.875 365 12636.25 237.85 54743.18 88888.00 2013-12-31 23:02:50.000 365 12636.33 237.82 54743.18 88888.00 2013-12-31 23:02:50.125 365 12636.35 237.80 54743.18 88888.00 2013-12-31 23:02:50.250 365 12636.27 237.78 54743.18 88888.00 2013-12-31 23:02:50.375 365 12636.35 237.78 54743.15 88888.00 2013-12-31 23:02:50.500 365 12636.40 237.80 54743.18 88888.00 2013-12-31 23:02:50.625 365 12636.42 237.82 54743.18 88888.00 2013-12-31 23:02:50.750 365 12636.45 237.82 54743.18 88888.00 2013-12-31 23:02:50.875 365 12636.42 237.80 54743.18 88888.00 2013-12-31 23:02:51.000 365 12636.38 237.80 54743.18 88888.00 2013-12-31 23:02:51.125 365 12636.38 237.82 54743.18 88888.00 2013-12-31 23:02:51.250 365 12636.38 237.82 54743.18 88888.00 2013-12-31 23:02:51.375 365 12636.38 237.80 54743.18 88888.00 2013-12-31 23:02:51.500 365 12636.33 237.80 54743.18 88888.00 2013-12-31 23:02:51.625 365 12636.30 237.82 54743.20 88888.00 2013-12-31 23:02:51.750 365 12636.27 237.80 54743.15 88888.00 2013-12-31 23:02:51.875 365 12636.33 237.75 54743.18 88888.00 2013-12-31 23:02:52.000 365 12636.38 237.82 54743.18 88888.00 2013-12-31 23:02:52.125 365 12636.38 237.85 54743.18 88888.00 2013-12-31 23:02:52.250 365 12636.35 237.82 54743.18 88888.00 2013-12-31 23:02:52.375 365 12636.33 237.82 54743.20 88888.00 2013-12-31 23:02:52.500 365 12636.30 237.80 54743.20 88888.00 2013-12-31 23:02:52.625 365 12636.33 237.80 54743.15 88888.00 2013-12-31 23:02:52.750 365 12636.38 237.80 54743.18 88888.00 2013-12-31 23:02:52.875 365 12636.35 237.78 54743.20 88888.00 2013-12-31 23:02:53.000 365 12636.33 237.82 54743.15 88888.00 2013-12-31 23:02:53.125 365 12636.38 237.78 54743.15 88888.00 2013-12-31 23:02:53.250 365 12636.35 237.78 54743.20 88888.00 2013-12-31 23:02:53.375 365 12636.38 237.80 54743.20 88888.00 2013-12-31 23:02:53.500 365 12636.38 237.82 54743.18 88888.00 2013-12-31 23:02:53.625 365 12636.38 237.82 54743.18 88888.00 2013-12-31 23:02:53.750 365 12636.38 237.82 54743.20 88888.00 2013-12-31 23:02:53.875 365 12636.38 237.82 54743.20 88888.00 2013-12-31 23:02:54.000 365 12636.40 237.80 54743.20 88888.00 2013-12-31 23:02:54.125 365 12636.38 237.82 54743.22 88888.00 2013-12-31 23:02:54.250 365 12636.45 237.85 54743.22 88888.00 2013-12-31 23:02:54.375 365 12636.48 237.85 54743.20 88888.00 2013-12-31 23:02:54.500 365 12636.42 237.80 54743.18 88888.00 2013-12-31 23:02:54.625 365 12636.40 237.80 54743.20 88888.00 2013-12-31 23:02:54.750 365 12636.45 237.80 54743.20 88888.00 2013-12-31 23:02:54.875 365 12636.42 237.80 54743.22 88888.00 2013-12-31 23:02:55.000 365 12636.38 237.78 54743.22 88888.00 2013-12-31 23:02:55.125 365 12636.33 237.80 54743.20 88888.00 2013-12-31 23:02:55.250 365 12636.35 237.78 54743.22 88888.00 2013-12-31 23:02:55.375 365 12636.40 237.80 54743.25 88888.00 2013-12-31 23:02:55.500 365 12636.40 237.82 54743.22 88888.00 2013-12-31 23:02:55.625 365 12636.40 237.80 54743.22 88888.00 2013-12-31 23:02:55.750 365 12636.40 237.80 54743.22 88888.00 2013-12-31 23:02:55.875 365 12636.40 237.80 54743.20 88888.00 2013-12-31 23:02:56.000 365 12636.38 237.82 54743.22 88888.00 2013-12-31 23:02:56.125 365 12636.42 237.78 54743.25 88888.00 2013-12-31 23:02:56.250 365 12636.50 237.72 54743.22 88888.00 2013-12-31 23:02:56.375 365 12636.45 237.75 54743.22 88888.00 2013-12-31 23:02:56.500 365 12636.42 237.72 54743.22 88888.00 2013-12-31 23:02:56.625 365 12636.45 237.75 54743.22 88888.00 2013-12-31 23:02:56.750 365 12636.40 237.78 54743.22 88888.00 2013-12-31 23:02:56.875 365 12636.48 237.80 54743.20 88888.00 2013-12-31 23:02:57.000 365 12636.48 237.82 54743.22 88888.00 2013-12-31 23:02:57.125 365 12636.48 237.82 54743.22 88888.00 2013-12-31 23:02:57.250 365 12636.42 237.75 54743.22 88888.00 2013-12-31 23:02:57.375 365 12636.45 237.78 54743.22 88888.00 2013-12-31 23:02:57.500 365 12636.40 237.78 54743.25 88888.00 2013-12-31 23:02:57.625 365 12636.30 237.75 54743.22 88888.00 2013-12-31 23:02:57.750 365 12636.30 237.72 54743.22 88888.00 2013-12-31 23:02:57.875 365 12636.25 237.70 54743.22 88888.00 2013-12-31 23:02:58.000 365 12636.27 237.72 54743.22 88888.00 2013-12-31 23:02:58.125 365 12636.30 237.72 54743.22 88888.00 2013-12-31 23:02:58.250 365 12636.27 237.72 54743.25 88888.00 2013-12-31 23:02:58.375 365 12636.33 237.72 54743.22 88888.00 2013-12-31 23:02:58.500 365 12636.38 237.72 54743.22 88888.00 2013-12-31 23:02:58.625 365 12636.38 237.78 54743.25 88888.00 2013-12-31 23:02:58.750 365 12636.35 237.75 54743.25 88888.00 2013-12-31 23:02:58.875 365 12636.35 237.72 54743.28 88888.00 2013-12-31 23:02:59.000 365 12636.30 237.70 54743.22 88888.00 2013-12-31 23:02:59.125 365 12636.33 237.68 54743.22 88888.00 2013-12-31 23:02:59.250 365 12636.40 237.70 54743.25 88888.00 2013-12-31 23:02:59.375 365 12636.42 237.72 54743.28 88888.00 2013-12-31 23:02:59.500 365 12636.35 237.75 54743.28 88888.00 2013-12-31 23:02:59.625 365 12636.33 237.75 54743.25 88888.00 2013-12-31 23:02:59.750 365 12636.30 237.75 54743.25 88888.00 2013-12-31 23:02:59.875 365 12636.27 237.75 54743.28 88888.00 2013-12-31 23:03:00.000 365 12636.27 237.75 54743.25 88888.00 2013-12-31 23:03:00.125 365 12636.25 237.75 54743.25 88888.00 2013-12-31 23:03:00.250 365 12636.27 237.75 54743.28 88888.00 2013-12-31 23:03:00.375 365 12636.38 237.75 54743.25 88888.00 2013-12-31 23:03:00.500 365 12636.40 237.72 54743.28 88888.00 2013-12-31 23:03:00.625 365 12636.35 237.78 54743.28 88888.00 2013-12-31 23:03:00.750 365 12636.30 237.78 54743.30 88888.00 2013-12-31 23:03:00.875 365 12636.33 237.78 54743.25 88888.00 2013-12-31 23:03:01.000 365 12636.35 237.75 54743.22 88888.00 2013-12-31 23:03:01.125 365 12636.40 237.80 54743.25 88888.00 2013-12-31 23:03:01.250 365 12636.35 237.78 54743.25 88888.00 2013-12-31 23:03:01.375 365 12636.35 237.80 54743.25 88888.00 2013-12-31 23:03:01.500 365 12636.38 237.75 54743.25 88888.00 2013-12-31 23:03:01.625 365 12636.40 237.72 54743.22 88888.00 2013-12-31 23:03:01.750 365 12636.38 237.72 54743.22 88888.00 2013-12-31 23:03:01.875 365 12636.35 237.72 54743.25 88888.00 2013-12-31 23:03:02.000 365 12636.38 237.75 54743.28 88888.00 2013-12-31 23:03:02.125 365 12636.40 237.72 54743.25 88888.00 2013-12-31 23:03:02.250 365 12636.40 237.70 54743.25 88888.00 2013-12-31 23:03:02.375 365 12636.38 237.75 54743.25 88888.00 2013-12-31 23:03:02.500 365 12636.42 237.72 54743.22 88888.00 2013-12-31 23:03:02.625 365 12636.42 237.72 54743.25 88888.00 2013-12-31 23:03:02.750 365 12636.42 237.72 54743.25 88888.00 2013-12-31 23:03:02.875 365 12636.42 237.70 54743.25 88888.00 2013-12-31 23:03:03.000 365 12636.40 237.68 54743.22 88888.00 2013-12-31 23:03:03.125 365 12636.40 237.70 54743.25 88888.00 2013-12-31 23:03:03.250 365 12636.40 237.70 54743.25 88888.00 2013-12-31 23:03:03.375 365 12636.42 237.72 54743.28 88888.00 2013-12-31 23:03:03.500 365 12636.40 237.72 54743.25 88888.00 2013-12-31 23:03:03.625 365 12636.40 237.70 54743.25 88888.00 2013-12-31 23:03:03.750 365 12636.38 237.72 54743.25 88888.00 2013-12-31 23:03:03.875 365 12636.42 237.72 54743.25 88888.00 2013-12-31 23:03:04.000 365 12636.42 237.72 54743.25 88888.00 2013-12-31 23:03:04.125 365 12636.42 237.72 54743.28 88888.00 2013-12-31 23:03:04.250 365 12636.45 237.72 54743.28 88888.00 2013-12-31 23:03:04.375 365 12636.48 237.78 54743.28 88888.00 2013-12-31 23:03:04.500 365 12636.45 237.72 54743.25 88888.00 2013-12-31 23:03:04.625 365 12636.50 237.75 54743.25 88888.00 2013-12-31 23:03:04.750 365 12636.48 237.75 54743.28 88888.00 2013-12-31 23:03:04.875 365 12636.45 237.75 54743.30 88888.00 2013-12-31 23:03:05.000 365 12636.42 237.75 54743.30 88888.00 2013-12-31 23:03:05.125 365 12636.38 237.75 54743.28 88888.00 2013-12-31 23:03:05.250 365 12636.38 237.70 54743.28 88888.00 2013-12-31 23:03:05.375 365 12636.45 237.72 54743.28 88888.00 2013-12-31 23:03:05.500 365 12636.48 237.72 54743.30 88888.00 2013-12-31 23:03:05.625 365 12636.52 237.70 54743.28 88888.00 2013-12-31 23:03:05.750 365 12636.55 237.70 54743.28 88888.00 2013-12-31 23:03:05.875 365 12636.55 237.75 54743.28 88888.00 2013-12-31 23:03:06.000 365 12636.52 237.72 54743.28 88888.00 2013-12-31 23:03:06.125 365 12636.48 237.72 54743.30 88888.00 2013-12-31 23:03:06.250 365 12636.52 237.72 54743.30 88888.00 2013-12-31 23:03:06.375 365 12636.55 237.75 54743.30 88888.00 2013-12-31 23:03:06.500 365 12636.50 237.75 54743.30 88888.00 2013-12-31 23:03:06.625 365 12636.45 237.75 54743.32 88888.00 2013-12-31 23:03:06.750 365 12636.42 237.75 54743.32 88888.00 2013-12-31 23:03:06.875 365 12636.48 237.78 54743.30 88888.00 2013-12-31 23:03:07.000 365 12636.42 237.75 54743.28 88888.00 2013-12-31 23:03:07.125 365 12636.38 237.75 54743.28 88888.00 2013-12-31 23:03:07.250 365 12636.38 237.68 54743.30 88888.00 2013-12-31 23:03:07.375 365 12636.45 237.70 54743.28 88888.00 2013-12-31 23:03:07.500 365 12636.45 237.70 54743.28 88888.00 2013-12-31 23:03:07.625 365 12636.42 237.72 54743.25 88888.00 2013-12-31 23:03:07.750 365 12636.40 237.70 54743.28 88888.00 2013-12-31 23:03:07.875 365 12636.45 237.70 54743.30 88888.00 2013-12-31 23:03:08.000 365 12636.48 237.72 54743.30 88888.00 2013-12-31 23:03:08.125 365 12636.48 237.72 54743.30 88888.00 2013-12-31 23:03:08.250 365 12636.40 237.72 54743.30 88888.00 2013-12-31 23:03:08.375 365 12636.50 237.72 54743.30 88888.00 2013-12-31 23:03:08.500 365 12636.52 237.70 54743.30 88888.00 2013-12-31 23:03:08.625 365 12636.45 237.70 54743.28 88888.00 2013-12-31 23:03:08.750 365 12636.48 237.70 54743.28 88888.00 2013-12-31 23:03:08.875 365 12636.52 237.72 54743.30 88888.00 2013-12-31 23:03:09.000 365 12636.55 237.72 54743.32 88888.00 2013-12-31 23:03:09.125 365 12636.50 237.75 54743.32 88888.00 2013-12-31 23:03:09.250 365 12636.42 237.72 54743.30 88888.00 2013-12-31 23:03:09.375 365 12636.42 237.75 54743.30 88888.00 2013-12-31 23:03:09.500 365 12636.52 237.72 54743.30 88888.00 2013-12-31 23:03:09.625 365 12636.50 237.72 54743.32 88888.00 2013-12-31 23:03:09.750 365 12636.52 237.75 54743.32 88888.00 2013-12-31 23:03:09.875 365 12636.55 237.72 54743.32 88888.00 2013-12-31 23:03:10.000 365 12636.60 237.68 54743.30 88888.00 2013-12-31 23:03:10.125 365 12636.55 237.68 54743.32 88888.00 2013-12-31 23:03:10.250 365 12636.45 237.70 54743.30 88888.00 2013-12-31 23:03:10.375 365 12636.50 237.72 54743.30 88888.00 2013-12-31 23:03:10.500 365 12636.58 237.72 54743.30 88888.00 2013-12-31 23:03:10.625 365 12636.60 237.72 54743.32 88888.00 2013-12-31 23:03:10.750 365 12636.52 237.70 54743.32 88888.00 2013-12-31 23:03:10.875 365 12636.50 237.70 54743.32 88888.00 2013-12-31 23:03:11.000 365 12636.45 237.70 54743.32 88888.00 2013-12-31 23:03:11.125 365 12636.42 237.70 54743.32 88888.00 2013-12-31 23:03:11.250 365 12636.42 237.70 54743.32 88888.00 2013-12-31 23:03:11.375 365 12636.52 237.72 54743.30 88888.00 2013-12-31 23:03:11.500 365 12636.58 237.72 54743.30 88888.00 2013-12-31 23:03:11.625 365 12636.52 237.75 54743.32 88888.00 2013-12-31 23:03:11.750 365 12636.52 237.72 54743.32 88888.00 2013-12-31 23:03:11.875 365 12636.55 237.72 54743.35 88888.00 2013-12-31 23:03:12.000 365 12636.50 237.72 54743.32 88888.00 2013-12-31 23:03:12.125 365 12636.48 237.75 54743.30 88888.00 2013-12-31 23:03:12.250 365 12636.50 237.72 54743.32 88888.00 2013-12-31 23:03:12.375 365 12636.50 237.75 54743.35 88888.00 2013-12-31 23:03:12.500 365 12636.50 237.70 54743.32 88888.00 2013-12-31 23:03:12.625 365 12636.50 237.72 54743.35 88888.00 2013-12-31 23:03:12.750 365 12636.50 237.72 54743.35 88888.00 2013-12-31 23:03:12.875 365 12636.50 237.70 54743.32 88888.00 2013-12-31 23:03:13.000 365 12636.55 237.72 54743.32 88888.00 2013-12-31 23:03:13.125 365 12636.60 237.72 54743.35 88888.00 2013-12-31 23:03:13.250 365 12636.55 237.70 54743.32 88888.00 2013-12-31 23:03:13.375 365 12636.55 237.72 54743.35 88888.00 2013-12-31 23:03:13.500 365 12636.55 237.72 54743.35 88888.00 2013-12-31 23:03:13.625 365 12636.55 237.75 54743.35 88888.00 2013-12-31 23:03:13.750 365 12636.55 237.72 54743.35 88888.00 2013-12-31 23:03:13.875 365 12636.55 237.70 54743.35 88888.00 2013-12-31 23:03:14.000 365 12636.48 237.70 54743.32 88888.00 2013-12-31 23:03:14.125 365 12636.45 237.70 54743.35 88888.00 2013-12-31 23:03:14.250 365 12636.52 237.70 54743.35 88888.00 2013-12-31 23:03:14.375 365 12636.60 237.72 54743.32 88888.00 2013-12-31 23:03:14.500 365 12636.60 237.70 54743.30 88888.00 2013-12-31 23:03:14.625 365 12636.55 237.70 54743.32 88888.00 2013-12-31 23:03:14.750 365 12636.50 237.72 54743.32 88888.00 2013-12-31 23:03:14.875 365 12636.52 237.72 54743.32 88888.00 2013-12-31 23:03:15.000 365 12636.60 237.72 54743.32 88888.00 2013-12-31 23:03:15.125 365 12636.70 237.72 54743.32 88888.00 2013-12-31 23:03:15.250 365 12636.62 237.70 54743.38 88888.00 2013-12-31 23:03:15.375 365 12636.58 237.72 54743.38 88888.00 2013-12-31 23:03:15.500 365 12636.52 237.72 54743.38 88888.00 2013-12-31 23:03:15.625 365 12636.55 237.72 54743.35 88888.00 2013-12-31 23:03:15.750 365 12636.58 237.72 54743.38 88888.00 2013-12-31 23:03:15.875 365 12636.62 237.75 54743.35 88888.00 2013-12-31 23:03:16.000 365 12636.62 237.75 54743.35 88888.00 2013-12-31 23:03:16.125 365 12636.58 237.75 54743.32 88888.00 2013-12-31 23:03:16.250 365 12636.50 237.70 54743.32 88888.00 2013-12-31 23:03:16.375 365 12636.52 237.70 54743.32 88888.00 2013-12-31 23:03:16.500 365 12636.58 237.72 54743.35 88888.00 2013-12-31 23:03:16.625 365 12636.58 237.72 54743.35 88888.00 2013-12-31 23:03:16.750 365 12636.60 237.75 54743.35 88888.00 2013-12-31 23:03:16.875 365 12636.60 237.75 54743.32 88888.00 2013-12-31 23:03:17.000 365 12636.52 237.75 54743.30 88888.00 2013-12-31 23:03:17.125 365 12636.50 237.72 54743.35 88888.00 2013-12-31 23:03:17.250 365 12636.55 237.70 54743.30 88888.00 2013-12-31 23:03:17.375 365 12636.62 237.70 54743.32 88888.00 2013-12-31 23:03:17.500 365 12636.65 237.72 54743.32 88888.00 2013-12-31 23:03:17.625 365 12636.67 237.75 54743.32 88888.00 2013-12-31 23:03:17.750 365 12636.67 237.72 54743.35 88888.00 2013-12-31 23:03:17.875 365 12636.67 237.68 54743.35 88888.00 2013-12-31 23:03:18.000 365 12636.62 237.68 54743.30 88888.00 2013-12-31 23:03:18.125 365 12636.62 237.70 54743.32 88888.00 2013-12-31 23:03:18.250 365 12636.60 237.72 54743.32 88888.00 2013-12-31 23:03:18.375 365 12636.62 237.72 54743.32 88888.00 2013-12-31 23:03:18.500 365 12636.62 237.72 54743.35 88888.00 2013-12-31 23:03:18.625 365 12636.58 237.68 54743.35 88888.00 2013-12-31 23:03:18.750 365 12636.62 237.70 54743.35 88888.00 2013-12-31 23:03:18.875 365 12636.67 237.70 54743.35 88888.00 2013-12-31 23:03:19.000 365 12636.65 237.70 54743.35 88888.00 2013-12-31 23:03:19.125 365 12636.65 237.72 54743.35 88888.00 2013-12-31 23:03:19.250 365 12636.70 237.70 54743.38 88888.00 2013-12-31 23:03:19.375 365 12636.73 237.68 54743.38 88888.00 2013-12-31 23:03:19.500 365 12636.70 237.68 54743.38 88888.00 2013-12-31 23:03:19.625 365 12636.73 237.70 54743.38 88888.00 2013-12-31 23:03:19.750 365 12636.77 237.68 54743.32 88888.00 2013-12-31 23:03:19.875 365 12636.80 237.70 54743.32 88888.00 2013-12-31 23:03:20.000 365 12636.83 237.65 54743.32 88888.00 2013-12-31 23:03:20.125 365 12636.83 237.68 54743.35 88888.00 2013-12-31 23:03:20.250 365 12636.75 237.70 54743.32 88888.00 2013-12-31 23:03:20.375 365 12636.77 237.68 54743.35 88888.00 2013-12-31 23:03:20.500 365 12636.75 237.70 54743.32 88888.00 2013-12-31 23:03:20.625 365 12636.73 237.70 54743.32 88888.00 2013-12-31 23:03:20.750 365 12636.75 237.68 54743.35 88888.00 2013-12-31 23:03:20.875 365 12636.77 237.70 54743.35 88888.00 2013-12-31 23:03:21.000 365 12636.77 237.70 54743.35 88888.00 2013-12-31 23:03:21.125 365 12636.83 237.68 54743.38 88888.00 2013-12-31 23:03:21.250 365 12636.83 237.68 54743.35 88888.00 2013-12-31 23:03:21.375 365 12636.80 237.70 54743.35 88888.00 2013-12-31 23:03:21.500 365 12636.83 237.72 54743.35 88888.00 2013-12-31 23:03:21.625 365 12636.83 237.70 54743.40 88888.00 2013-12-31 23:03:21.750 365 12636.73 237.68 54743.38 88888.00 2013-12-31 23:03:21.875 365 12636.62 237.68 54743.35 88888.00 2013-12-31 23:03:22.000 365 12636.62 237.70 54743.35 88888.00 2013-12-31 23:03:22.125 365 12636.65 237.70 54743.35 88888.00 2013-12-31 23:03:22.250 365 12636.73 237.68 54743.32 88888.00 2013-12-31 23:03:22.375 365 12636.77 237.68 54743.35 88888.00 2013-12-31 23:03:22.500 365 12636.77 237.65 54743.32 88888.00 2013-12-31 23:03:22.625 365 12636.77 237.68 54743.32 88888.00 2013-12-31 23:03:22.750 365 12636.77 237.68 54743.38 88888.00 2013-12-31 23:03:22.875 365 12636.83 237.68 54743.35 88888.00 2013-12-31 23:03:23.000 365 12636.83 237.68 54743.32 88888.00 2013-12-31 23:03:23.125 365 12636.77 237.68 54743.35 88888.00 2013-12-31 23:03:23.250 365 12636.70 237.65 54743.38 88888.00 2013-12-31 23:03:23.375 365 12636.70 237.70 54743.38 88888.00 2013-12-31 23:03:23.500 365 12636.75 237.70 54743.35 88888.00 2013-12-31 23:03:23.625 365 12636.77 237.65 54743.35 88888.00 2013-12-31 23:03:23.750 365 12636.83 237.68 54743.38 88888.00 2013-12-31 23:03:23.875 365 12636.80 237.68 54743.40 88888.00 2013-12-31 23:03:24.000 365 12636.80 237.68 54743.35 88888.00 2013-12-31 23:03:24.125 365 12636.80 237.70 54743.35 88888.00 2013-12-31 23:03:24.250 365 12636.85 237.68 54743.38 88888.00 2013-12-31 23:03:24.375 365 12636.83 237.68 54743.35 88888.00 2013-12-31 23:03:24.500 365 12636.77 237.68 54743.35 88888.00 2013-12-31 23:03:24.625 365 12636.75 237.65 54743.35 88888.00 2013-12-31 23:03:24.750 365 12636.73 237.68 54743.35 88888.00 2013-12-31 23:03:24.875 365 12636.73 237.65 54743.32 88888.00 2013-12-31 23:03:25.000 365 12636.73 237.65 54743.32 88888.00 2013-12-31 23:03:25.125 365 12636.77 237.65 54743.35 88888.00 2013-12-31 23:03:25.250 365 12636.77 237.68 54743.38 88888.00 2013-12-31 23:03:25.375 365 12636.77 237.68 54743.35 88888.00 2013-12-31 23:03:25.500 365 12636.77 237.70 54743.35 88888.00 2013-12-31 23:03:25.625 365 12636.80 237.70 54743.40 88888.00 2013-12-31 23:03:25.750 365 12636.83 237.68 54743.35 88888.00 2013-12-31 23:03:25.875 365 12636.85 237.70 54743.38 88888.00 2013-12-31 23:03:26.000 365 12636.83 237.68 54743.40 88888.00 2013-12-31 23:03:26.125 365 12636.75 237.62 54743.38 88888.00 2013-12-31 23:03:26.250 365 12636.77 237.65 54743.38 88888.00 2013-12-31 23:03:26.375 365 12636.75 237.62 54743.38 88888.00 2013-12-31 23:03:26.500 365 12636.73 237.62 54743.35 88888.00 2013-12-31 23:03:26.625 365 12636.73 237.62 54743.38 88888.00 2013-12-31 23:03:26.750 365 12636.75 237.68 54743.38 88888.00 2013-12-31 23:03:26.875 365 12636.80 237.65 54743.35 88888.00 2013-12-31 23:03:27.000 365 12636.80 237.65 54743.35 88888.00 2013-12-31 23:03:27.125 365 12636.80 237.65 54743.38 88888.00 2013-12-31 23:03:27.250 365 12636.83 237.62 54743.38 88888.00 2013-12-31 23:03:27.375 365 12636.85 237.65 54743.38 88888.00 2013-12-31 23:03:27.500 365 12636.85 237.68 54743.38 88888.00 2013-12-31 23:03:27.625 365 12636.85 237.68 54743.38 88888.00 2013-12-31 23:03:27.750 365 12636.83 237.68 54743.35 88888.00 2013-12-31 23:03:27.875 365 12636.90 237.68 54743.38 88888.00 2013-12-31 23:03:28.000 365 12636.88 237.65 54743.35 88888.00 2013-12-31 23:03:28.125 365 12636.83 237.65 54743.32 88888.00 2013-12-31 23:03:28.250 365 12636.77 237.65 54743.38 88888.00 2013-12-31 23:03:28.375 365 12636.75 237.65 54743.38 88888.00 2013-12-31 23:03:28.500 365 12636.77 237.65 54743.38 88888.00 2013-12-31 23:03:28.625 365 12636.77 237.60 54743.38 88888.00 2013-12-31 23:03:28.750 365 12636.75 237.62 54743.38 88888.00 2013-12-31 23:03:28.875 365 12636.70 237.62 54743.38 88888.00 2013-12-31 23:03:29.000 365 12636.67 237.62 54743.35 88888.00 2013-12-31 23:03:29.125 365 12636.73 237.65 54743.38 88888.00 2013-12-31 23:03:29.250 365 12636.77 237.62 54743.38 88888.00 2013-12-31 23:03:29.375 365 12636.77 237.60 54743.32 88888.00 2013-12-31 23:03:29.500 365 12636.75 237.60 54743.30 88888.00 2013-12-31 23:03:29.625 365 12636.73 237.60 54743.32 88888.00 2013-12-31 23:03:29.750 365 12636.73 237.62 54743.35 88888.00 2013-12-31 23:03:29.875 365 12636.77 237.65 54743.38 88888.00 2013-12-31 23:03:30.000 365 12636.83 237.62 54743.38 88888.00 2013-12-31 23:03:30.125 365 12636.80 237.62 54743.38 88888.00 2013-12-31 23:03:30.250 365 12636.77 237.62 54743.38 88888.00 2013-12-31 23:03:30.375 365 12636.80 237.65 54743.38 88888.00 2013-12-31 23:03:30.500 365 12636.80 237.65 54743.35 88888.00 2013-12-31 23:03:30.625 365 12636.77 237.62 54743.32 88888.00 2013-12-31 23:03:30.750 365 12636.77 237.60 54743.38 88888.00 2013-12-31 23:03:30.875 365 12636.73 237.60 54743.38 88888.00 2013-12-31 23:03:31.000 365 12636.70 237.62 54743.38 88888.00 2013-12-31 23:03:31.125 365 12636.70 237.62 54743.40 88888.00 2013-12-31 23:03:31.250 365 12636.73 237.62 54743.43 88888.00 2013-12-31 23:03:31.375 365 12636.77 237.62 54743.45 88888.00 2013-12-31 23:03:31.500 365 12636.75 237.62 54743.43 88888.00 2013-12-31 23:03:31.625 365 12636.73 237.60 54743.40 88888.00 2013-12-31 23:03:31.750 365 12636.75 237.60 54743.38 88888.00 2013-12-31 23:03:31.875 365 12636.77 237.62 54743.40 88888.00 2013-12-31 23:03:32.000 365 12636.77 237.65 54743.40 88888.00 2013-12-31 23:03:32.125 365 12636.73 237.62 54743.43 88888.00 2013-12-31 23:03:32.250 365 12636.65 237.60 54743.40 88888.00 2013-12-31 23:03:32.375 365 12636.60 237.62 54743.40 88888.00 2013-12-31 23:03:32.500 365 12636.67 237.62 54743.43 88888.00 2013-12-31 23:03:32.625 365 12636.75 237.65 54743.40 88888.00 2013-12-31 23:03:32.750 365 12636.73 237.62 54743.38 88888.00 2013-12-31 23:03:32.875 365 12636.67 237.62 54743.38 88888.00 2013-12-31 23:03:33.000 365 12636.67 237.60 54743.38 88888.00 2013-12-31 23:03:33.125 365 12636.67 237.60 54743.38 88888.00 2013-12-31 23:03:33.250 365 12636.70 237.60 54743.40 88888.00 2013-12-31 23:03:33.375 365 12636.75 237.60 54743.43 88888.00 2013-12-31 23:03:33.500 365 12636.73 237.60 54743.40 88888.00 2013-12-31 23:03:33.625 365 12636.73 237.60 54743.40 88888.00 2013-12-31 23:03:33.750 365 12636.70 237.62 54743.38 88888.00 2013-12-31 23:03:33.875 365 12636.67 237.60 54743.38 88888.00 2013-12-31 23:03:34.000 365 12636.67 237.62 54743.40 88888.00 2013-12-31 23:03:34.125 365 12636.73 237.62 54743.40 88888.00 2013-12-31 23:03:34.250 365 12636.77 237.60 54743.38 88888.00 2013-12-31 23:03:34.375 365 12636.77 237.62 54743.40 88888.00 2013-12-31 23:03:34.500 365 12636.75 237.62 54743.40 88888.00 2013-12-31 23:03:34.625 365 12636.75 237.62 54743.40 88888.00 2013-12-31 23:03:34.750 365 12636.77 237.62 54743.38 88888.00 2013-12-31 23:03:34.875 365 12636.73 237.62 54743.38 88888.00 2013-12-31 23:03:35.000 365 12636.73 237.62 54743.40 88888.00 2013-12-31 23:03:35.125 365 12636.77 237.62 54743.43 88888.00 2013-12-31 23:03:35.250 365 12636.75 237.60 54743.43 88888.00 2013-12-31 23:03:35.375 365 12636.75 237.62 54743.43 88888.00 2013-12-31 23:03:35.500 365 12636.80 237.62 54743.40 88888.00 2013-12-31 23:03:35.625 365 12636.77 237.62 54743.40 88888.00 2013-12-31 23:03:35.750 365 12636.80 237.62 54743.40 88888.00 2013-12-31 23:03:35.875 365 12636.73 237.62 54743.38 88888.00 2013-12-31 23:03:36.000 365 12636.70 237.62 54743.43 88888.00 2013-12-31 23:03:36.125 365 12636.67 237.65 54743.45 88888.00 2013-12-31 23:03:36.250 365 12636.67 237.62 54743.43 88888.00 2013-12-31 23:03:36.375 365 12636.67 237.65 54743.43 88888.00 2013-12-31 23:03:36.500 365 12636.73 237.65 54743.43 88888.00 2013-12-31 23:03:36.625 365 12636.75 237.62 54743.40 88888.00 2013-12-31 23:03:36.750 365 12636.77 237.60 54743.40 88888.00 2013-12-31 23:03:36.875 365 12636.77 237.62 54743.40 88888.00 2013-12-31 23:03:37.000 365 12636.83 237.62 54743.43 88888.00 2013-12-31 23:03:37.125 365 12636.80 237.60 54743.43 88888.00 2013-12-31 23:03:37.250 365 12636.75 237.62 54743.45 88888.00 2013-12-31 23:03:37.375 365 12636.77 237.62 54743.45 88888.00 2013-12-31 23:03:37.500 365 12636.85 237.62 54743.43 88888.00 2013-12-31 23:03:37.625 365 12636.83 237.60 54743.40 88888.00 2013-12-31 23:03:37.750 365 12636.73 237.62 54743.43 88888.00 2013-12-31 23:03:37.875 365 12636.70 237.60 54743.40 88888.00 2013-12-31 23:03:38.000 365 12636.73 237.60 54743.40 88888.00 2013-12-31 23:03:38.125 365 12636.75 237.60 54743.45 88888.00 2013-12-31 23:03:38.250 365 12636.70 237.62 54743.45 88888.00 2013-12-31 23:03:38.375 365 12636.75 237.62 54743.45 88888.00 2013-12-31 23:03:38.500 365 12636.77 237.60 54743.45 88888.00 2013-12-31 23:03:38.625 365 12636.73 237.57 54743.45 88888.00 2013-12-31 23:03:38.750 365 12636.75 237.57 54743.45 88888.00 2013-12-31 23:03:38.875 365 12636.77 237.57 54743.45 88888.00 2013-12-31 23:03:39.000 365 12636.77 237.57 54743.43 88888.00 2013-12-31 23:03:39.125 365 12636.77 237.60 54743.43 88888.00 2013-12-31 23:03:39.250 365 12636.75 237.60 54743.45 88888.00 2013-12-31 23:03:39.375 365 12636.75 237.60 54743.45 88888.00 2013-12-31 23:03:39.500 365 12636.80 237.60 54743.40 88888.00 2013-12-31 23:03:39.625 365 12636.83 237.57 54743.40 88888.00 2013-12-31 23:03:39.750 365 12636.83 237.60 54743.40 88888.00 2013-12-31 23:03:39.875 365 12636.85 237.60 54743.45 88888.00 2013-12-31 23:03:40.000 365 12636.80 237.60 54743.43 88888.00 2013-12-31 23:03:40.125 365 12636.77 237.57 54743.45 88888.00 2013-12-31 23:03:40.250 365 12636.77 237.60 54743.45 88888.00 2013-12-31 23:03:40.375 365 12636.77 237.62 54743.45 88888.00 2013-12-31 23:03:40.500 365 12636.73 237.60 54743.45 88888.00 2013-12-31 23:03:40.625 365 12636.75 237.60 54743.47 88888.00 2013-12-31 23:03:40.750 365 12636.77 237.62 54743.45 88888.00 2013-12-31 23:03:40.875 365 12636.75 237.60 54743.45 88888.00 2013-12-31 23:03:41.000 365 12636.88 237.57 54743.43 88888.00 2013-12-31 23:03:41.125 365 12636.90 237.57 54743.45 88888.00 2013-12-31 23:03:41.250 365 12636.85 237.57 54743.45 88888.00 2013-12-31 23:03:41.375 365 12636.80 237.57 54743.45 88888.00 2013-12-31 23:03:41.500 365 12636.80 237.57 54743.47 88888.00 2013-12-31 23:03:41.625 365 12636.85 237.62 54743.45 88888.00 2013-12-31 23:03:41.750 365 12636.85 237.60 54743.40 88888.00 2013-12-31 23:03:41.875 365 12636.80 237.62 54743.45 88888.00 2013-12-31 23:03:42.000 365 12636.83 237.60 54743.43 88888.00 2013-12-31 23:03:42.125 365 12636.85 237.60 54743.45 88888.00 2013-12-31 23:03:42.250 365 12636.83 237.57 54743.45 88888.00 2013-12-31 23:03:42.375 365 12636.80 237.57 54743.43 88888.00 2013-12-31 23:03:42.500 365 12636.83 237.60 54743.45 88888.00 2013-12-31 23:03:42.625 365 12636.90 237.62 54743.47 88888.00 2013-12-31 23:03:42.750 365 12636.88 237.62 54743.50 88888.00 2013-12-31 23:03:42.875 365 12636.85 237.62 54743.50 88888.00 2013-12-31 23:03:43.000 365 12636.77 237.60 54743.47 88888.00 2013-12-31 23:03:43.125 365 12636.77 237.62 54743.47 88888.00 2013-12-31 23:03:43.250 365 12636.75 237.62 54743.45 88888.00 2013-12-31 23:03:43.375 365 12636.73 237.60 54743.45 88888.00 2013-12-31 23:03:43.500 365 12636.67 237.57 54743.45 88888.00 2013-12-31 23:03:43.625 365 12636.65 237.57 54743.47 88888.00 2013-12-31 23:03:43.750 365 12636.77 237.62 54743.50 88888.00 2013-12-31 23:03:43.875 365 12636.83 237.62 54743.50 88888.00 2013-12-31 23:03:44.000 365 12636.80 237.62 54743.47 88888.00 2013-12-31 23:03:44.125 365 12636.75 237.60 54743.47 88888.00 2013-12-31 23:03:44.250 365 12636.77 237.62 54743.50 88888.00 2013-12-31 23:03:44.375 365 12636.83 237.65 54743.50 88888.00 2013-12-31 23:03:44.500 365 12636.83 237.62 54743.50 88888.00 2013-12-31 23:03:44.625 365 12636.80 237.62 54743.50 88888.00 2013-12-31 23:03:44.750 365 12636.80 237.65 54743.47 88888.00 2013-12-31 23:03:44.875 365 12636.75 237.62 54743.47 88888.00 2013-12-31 23:03:45.000 365 12636.77 237.60 54743.47 88888.00 2013-12-31 23:03:45.125 365 12636.77 237.60 54743.47 88888.00 2013-12-31 23:03:45.250 365 12636.73 237.60 54743.50 88888.00 2013-12-31 23:03:45.375 365 12636.77 237.60 54743.50 88888.00 2013-12-31 23:03:45.500 365 12636.73 237.60 54743.50 88888.00 2013-12-31 23:03:45.625 365 12636.73 237.60 54743.53 88888.00 2013-12-31 23:03:45.750 365 12636.75 237.62 54743.53 88888.00 2013-12-31 23:03:45.875 365 12636.75 237.60 54743.53 88888.00 2013-12-31 23:03:46.000 365 12636.75 237.60 54743.47 88888.00 2013-12-31 23:03:46.125 365 12636.75 237.57 54743.47 88888.00 2013-12-31 23:03:46.250 365 12636.80 237.57 54743.50 88888.00 2013-12-31 23:03:46.375 365 12636.85 237.60 54743.53 88888.00 2013-12-31 23:03:46.500 365 12636.83 237.62 54743.50 88888.00 2013-12-31 23:03:46.625 365 12636.77 237.60 54743.47 88888.00 2013-12-31 23:03:46.750 365 12636.77 237.60 54743.50 88888.00 2013-12-31 23:03:46.875 365 12636.77 237.57 54743.47 88888.00 2013-12-31 23:03:47.000 365 12636.75 237.55 54743.47 88888.00 2013-12-31 23:03:47.125 365 12636.77 237.60 54743.50 88888.00 2013-12-31 23:03:47.250 365 12636.80 237.60 54743.53 88888.00 2013-12-31 23:03:47.375 365 12636.80 237.62 54743.53 88888.00 2013-12-31 23:03:47.500 365 12636.75 237.60 54743.50 88888.00 2013-12-31 23:03:47.625 365 12636.75 237.60 54743.50 88888.00 2013-12-31 23:03:47.750 365 12636.75 237.57 54743.50 88888.00 2013-12-31 23:03:47.875 365 12636.80 237.57 54743.47 88888.00 2013-12-31 23:03:48.000 365 12636.83 237.60 54743.47 88888.00 2013-12-31 23:03:48.125 365 12636.77 237.60 54743.47 88888.00 2013-12-31 23:03:48.250 365 12636.73 237.57 54743.47 88888.00 2013-12-31 23:03:48.375 365 12636.73 237.57 54743.47 88888.00 2013-12-31 23:03:48.500 365 12636.83 237.57 54743.50 88888.00 2013-12-31 23:03:48.625 365 12636.88 237.60 54743.53 88888.00 2013-12-31 23:03:48.750 365 12636.80 237.62 54743.50 88888.00 2013-12-31 23:03:48.875 365 12636.83 237.60 54743.50 88888.00 2013-12-31 23:03:49.000 365 12636.88 237.62 54743.50 88888.00 2013-12-31 23:03:49.125 365 12636.88 237.60 54743.50 88888.00 2013-12-31 23:03:49.250 365 12636.77 237.60 54743.50 88888.00 2013-12-31 23:03:49.375 365 12636.75 237.60 54743.47 88888.00 2013-12-31 23:03:49.500 365 12636.80 237.60 54743.47 88888.00 2013-12-31 23:03:49.625 365 12636.85 237.60 54743.53 88888.00 2013-12-31 23:03:49.750 365 12636.83 237.60 54743.47 88888.00 2013-12-31 23:03:49.875 365 12636.77 237.57 54743.47 88888.00 2013-12-31 23:03:50.000 365 12636.80 237.60 54743.45 88888.00 2013-12-31 23:03:50.125 365 12636.83 237.62 54743.47 88888.00 2013-12-31 23:03:50.250 365 12636.77 237.65 54743.50 88888.00 2013-12-31 23:03:50.375 365 12636.75 237.62 54743.50 88888.00 2013-12-31 23:03:50.500 365 12636.75 237.65 54743.47 88888.00 2013-12-31 23:03:50.625 365 12636.75 237.60 54743.50 88888.00 2013-12-31 23:03:50.750 365 12636.77 237.57 54743.50 88888.00 2013-12-31 23:03:50.875 365 12636.80 237.60 54743.50 88888.00 2013-12-31 23:03:51.000 365 12636.83 237.60 54743.53 88888.00 2013-12-31 23:03:51.125 365 12636.83 237.60 54743.53 88888.00 2013-12-31 23:03:51.250 365 12636.77 237.57 54743.53 88888.00 2013-12-31 23:03:51.375 365 12636.75 237.57 54743.53 88888.00 2013-12-31 23:03:51.500 365 12636.77 237.57 54743.50 88888.00 2013-12-31 23:03:51.625 365 12636.80 237.60 54743.53 88888.00 2013-12-31 23:03:51.750 365 12636.80 237.60 54743.53 88888.00 2013-12-31 23:03:51.875 365 12636.80 237.60 54743.47 88888.00 2013-12-31 23:03:52.000 365 12636.83 237.57 54743.47 88888.00 2013-12-31 23:03:52.125 365 12636.85 237.55 54743.47 88888.00 2013-12-31 23:03:52.250 365 12636.88 237.57 54743.53 88888.00 2013-12-31 23:03:52.375 365 12636.88 237.60 54743.53 88888.00 2013-12-31 23:03:52.500 365 12636.88 237.57 54743.53 88888.00 2013-12-31 23:03:52.625 365 12636.83 237.55 54743.53 88888.00 2013-12-31 23:03:52.750 365 12636.85 237.57 54743.55 88888.00 2013-12-31 23:03:52.875 365 12636.88 237.60 54743.55 88888.00 2013-12-31 23:03:53.000 365 12636.90 237.60 54743.53 88888.00 2013-12-31 23:03:53.125 365 12636.95 237.57 54743.53 88888.00 2013-12-31 23:03:53.250 365 12636.88 237.55 54743.47 88888.00 2013-12-31 23:03:53.375 365 12636.80 237.57 54743.50 88888.00 2013-12-31 23:03:53.500 365 12636.83 237.60 54743.47 88888.00 2013-12-31 23:03:53.625 365 12636.83 237.57 54743.53 88888.00 2013-12-31 23:03:53.750 365 12636.80 237.60 54743.53 88888.00 2013-12-31 23:03:53.875 365 12636.83 237.60 54743.55 88888.00 2013-12-31 23:03:54.000 365 12636.80 237.57 54743.55 88888.00 2013-12-31 23:03:54.125 365 12636.83 237.57 54743.53 88888.00 2013-12-31 23:03:54.250 365 12636.85 237.57 54743.53 88888.00 2013-12-31 23:03:54.375 365 12636.88 237.60 54743.55 88888.00 2013-12-31 23:03:54.500 365 12636.85 237.57 54743.55 88888.00 2013-12-31 23:03:54.625 365 12636.83 237.60 54743.55 88888.00 2013-12-31 23:03:54.750 365 12636.83 237.57 54743.53 88888.00 2013-12-31 23:03:54.875 365 12636.85 237.57 54743.53 88888.00 2013-12-31 23:03:55.000 365 12636.90 237.60 54743.55 88888.00 2013-12-31 23:03:55.125 365 12636.88 237.57 54743.55 88888.00 2013-12-31 23:03:55.250 365 12636.80 237.53 54743.55 88888.00 2013-12-31 23:03:55.375 365 12636.75 237.55 54743.53 88888.00 2013-12-31 23:03:55.500 365 12636.73 237.57 54743.50 88888.00 2013-12-31 23:03:55.625 365 12636.77 237.57 54743.53 88888.00 2013-12-31 23:03:55.750 365 12636.77 237.57 54743.53 88888.00 2013-12-31 23:03:55.875 365 12636.83 237.60 54743.55 88888.00 2013-12-31 23:03:56.000 365 12636.88 237.57 54743.55 88888.00 2013-12-31 23:03:56.125 365 12636.88 237.60 54743.53 88888.00 2013-12-31 23:03:56.250 365 12636.88 237.60 54743.55 88888.00 2013-12-31 23:03:56.375 365 12636.85 237.62 54743.55 88888.00 2013-12-31 23:03:56.500 365 12636.80 237.60 54743.60 88888.00 2013-12-31 23:03:56.625 365 12636.77 237.60 54743.60 88888.00 2013-12-31 23:03:56.750 365 12636.75 237.57 54743.57 88888.00 2013-12-31 23:03:56.875 365 12636.75 237.60 54743.55 88888.00 2013-12-31 23:03:57.000 365 12636.80 237.57 54743.53 88888.00 2013-12-31 23:03:57.125 365 12636.83 237.60 54743.55 88888.00 2013-12-31 23:03:57.250 365 12636.83 237.57 54743.57 88888.00 2013-12-31 23:03:57.375 365 12636.83 237.57 54743.55 88888.00 2013-12-31 23:03:57.500 365 12636.83 237.57 54743.55 88888.00 2013-12-31 23:03:57.625 365 12636.85 237.60 54743.55 88888.00 2013-12-31 23:03:57.750 365 12636.83 237.57 54743.55 88888.00 2013-12-31 23:03:57.875 365 12636.80 237.57 54743.57 88888.00 2013-12-31 23:03:58.000 365 12636.83 237.57 54743.55 88888.00 2013-12-31 23:03:58.125 365 12636.80 237.60 54743.57 88888.00 2013-12-31 23:03:58.250 365 12636.73 237.57 54743.55 88888.00 2013-12-31 23:03:58.375 365 12636.70 237.55 54743.53 88888.00 2013-12-31 23:03:58.500 365 12636.73 237.55 54743.55 88888.00 2013-12-31 23:03:58.625 365 12636.73 237.55 54743.55 88888.00 2013-12-31 23:03:58.750 365 12636.70 237.57 54743.55 88888.00 2013-12-31 23:03:58.875 365 12636.70 237.55 54743.57 88888.00 2013-12-31 23:03:59.000 365 12636.75 237.55 54743.55 88888.00 2013-12-31 23:03:59.125 365 12636.77 237.57 54743.53 88888.00 2013-12-31 23:03:59.250 365 12636.83 237.55 54743.53 88888.00 2013-12-31 23:03:59.375 365 12636.88 237.55 54743.50 88888.00 2013-12-31 23:03:59.500 365 12636.83 237.55 54743.55 88888.00 2013-12-31 23:03:59.625 365 12636.83 237.55 54743.55 88888.00 2013-12-31 23:03:59.750 365 12636.77 237.55 54743.57 88888.00 2013-12-31 23:03:59.875 365 12636.77 237.57 54743.55 88888.00 2013-12-31 23:04:00.000 365 12636.80 237.57 54743.55 88888.00 2013-12-31 23:04:00.125 365 12636.77 237.55 54743.57 88888.00 2013-12-31 23:04:00.250 365 12636.73 237.57 54743.57 88888.00 2013-12-31 23:04:00.375 365 12636.77 237.57 54743.57 88888.00 2013-12-31 23:04:00.500 365 12636.77 237.57 54743.57 88888.00 2013-12-31 23:04:00.625 365 12636.75 237.53 54743.55 88888.00 2013-12-31 23:04:00.750 365 12636.77 237.55 54743.55 88888.00 2013-12-31 23:04:00.875 365 12636.83 237.57 54743.55 88888.00 2013-12-31 23:04:01.000 365 12636.88 237.55 54743.57 88888.00 2013-12-31 23:04:01.125 365 12636.85 237.55 54743.60 88888.00 2013-12-31 23:04:01.250 365 12636.80 237.55 54743.57 88888.00 2013-12-31 23:04:01.375 365 12636.83 237.55 54743.55 88888.00 2013-12-31 23:04:01.500 365 12636.83 237.55 54743.55 88888.00 2013-12-31 23:04:01.625 365 12636.83 237.55 54743.55 88888.00 2013-12-31 23:04:01.750 365 12636.85 237.53 54743.55 88888.00 2013-12-31 23:04:01.875 365 12636.90 237.55 54743.57 88888.00 2013-12-31 23:04:02.000 365 12636.83 237.55 54743.60 88888.00 2013-12-31 23:04:02.125 365 12636.80 237.55 54743.60 88888.00 2013-12-31 23:04:02.250 365 12636.85 237.55 54743.57 88888.00 2013-12-31 23:04:02.375 365 12636.88 237.55 54743.57 88888.00 2013-12-31 23:04:02.500 365 12636.88 237.55 54743.57 88888.00 2013-12-31 23:04:02.625 365 12636.83 237.57 54743.57 88888.00 2013-12-31 23:04:02.750 365 12636.83 237.57 54743.57 88888.00 2013-12-31 23:04:02.875 365 12636.83 237.57 54743.60 88888.00 2013-12-31 23:04:03.000 365 12636.77 237.55 54743.57 88888.00 2013-12-31 23:04:03.125 365 12636.77 237.57 54743.57 88888.00 2013-12-31 23:04:03.250 365 12636.77 237.55 54743.57 88888.00 2013-12-31 23:04:03.375 365 12636.77 237.55 54743.55 88888.00 2013-12-31 23:04:03.500 365 12636.73 237.57 54743.57 88888.00 2013-12-31 23:04:03.625 365 12636.73 237.55 54743.57 88888.00 2013-12-31 23:04:03.750 365 12636.75 237.55 54743.55 88888.00 2013-12-31 23:04:03.875 365 12636.80 237.55 54743.57 88888.00 2013-12-31 23:04:04.000 365 12636.85 237.55 54743.55 88888.00 2013-12-31 23:04:04.125 365 12636.85 237.55 54743.55 88888.00 2013-12-31 23:04:04.250 365 12636.88 237.55 54743.57 88888.00 2013-12-31 23:04:04.375 365 12636.88 237.55 54743.57 88888.00 2013-12-31 23:04:04.500 365 12636.88 237.57 54743.57 88888.00 2013-12-31 23:04:04.625 365 12636.92 237.55 54743.55 88888.00 2013-12-31 23:04:04.750 365 12636.90 237.55 54743.57 88888.00 2013-12-31 23:04:04.875 365 12636.83 237.55 54743.57 88888.00 2013-12-31 23:04:05.000 365 12636.83 237.55 54743.57 88888.00 2013-12-31 23:04:05.125 365 12636.83 237.55 54743.57 88888.00 2013-12-31 23:04:05.250 365 12636.83 237.55 54743.55 88888.00 2013-12-31 23:04:05.375 365 12636.83 237.55 54743.55 88888.00 2013-12-31 23:04:05.500 365 12636.80 237.60 54743.55 88888.00 2013-12-31 23:04:05.625 365 12636.80 237.57 54743.55 88888.00 2013-12-31 23:04:05.750 365 12636.80 237.55 54743.55 88888.00 2013-12-31 23:04:05.875 365 12636.77 237.55 54743.55 88888.00 2013-12-31 23:04:06.000 365 12636.80 237.57 54743.55 88888.00 2013-12-31 23:04:06.125 365 12636.85 237.57 54743.55 88888.00 2013-12-31 23:04:06.250 365 12636.85 237.55 54743.55 88888.00 2013-12-31 23:04:06.375 365 12636.80 237.55 54743.53 88888.00 2013-12-31 23:04:06.500 365 12636.80 237.55 54743.55 88888.00 2013-12-31 23:04:06.625 365 12636.80 237.55 54743.55 88888.00 2013-12-31 23:04:06.750 365 12636.77 237.57 54743.55 88888.00 2013-12-31 23:04:06.875 365 12636.80 237.55 54743.55 88888.00 2013-12-31 23:04:07.000 365 12636.83 237.53 54743.55 88888.00 2013-12-31 23:04:07.125 365 12636.83 237.53 54743.60 88888.00 2013-12-31 23:04:07.250 365 12636.83 237.53 54743.60 88888.00 2013-12-31 23:04:07.375 365 12636.83 237.55 54743.57 88888.00 2013-12-31 23:04:07.500 365 12636.77 237.55 54743.57 88888.00 2013-12-31 23:04:07.625 365 12636.77 237.55 54743.57 88888.00 2013-12-31 23:04:07.750 365 12636.80 237.55 54743.57 88888.00 2013-12-31 23:04:07.875 365 12636.85 237.55 54743.57 88888.00 2013-12-31 23:04:08.000 365 12636.90 237.57 54743.60 88888.00 2013-12-31 23:04:08.125 365 12636.88 237.60 54743.60 88888.00 2013-12-31 23:04:08.250 365 12636.88 237.55 54743.62 88888.00 2013-12-31 23:04:08.375 365 12636.88 237.57 54743.62 88888.00 2013-12-31 23:04:08.500 365 12636.85 237.55 54743.60 88888.00 2013-12-31 23:04:08.625 365 12636.85 237.55 54743.60 88888.00 2013-12-31 23:04:08.750 365 12636.90 237.55 54743.60 88888.00 2013-12-31 23:04:08.875 365 12636.92 237.55 54743.57 88888.00 2013-12-31 23:04:09.000 365 12636.88 237.53 54743.57 88888.00 2013-12-31 23:04:09.125 365 12636.88 237.55 54743.53 88888.00 2013-12-31 23:04:09.250 365 12636.83 237.50 54743.55 88888.00 2013-12-31 23:04:09.375 365 12636.83 237.53 54743.53 88888.00 2013-12-31 23:04:09.500 365 12636.80 237.55 54743.55 88888.00 2013-12-31 23:04:09.625 365 12636.80 237.53 54743.57 88888.00 2013-12-31 23:04:09.750 365 12636.77 237.53 54743.57 88888.00 2013-12-31 23:04:09.875 365 12636.75 237.55 54743.60 88888.00 2013-12-31 23:04:10.000 365 12636.77 237.55 54743.57 88888.00 2013-12-31 23:04:10.125 365 12636.77 237.55 54743.60 88888.00 2013-12-31 23:04:10.250 365 12636.77 237.55 54743.62 88888.00 2013-12-31 23:04:10.375 365 12636.80 237.53 54743.57 88888.00 2013-12-31 23:04:10.500 365 12636.83 237.53 54743.60 88888.00 2013-12-31 23:04:10.625 365 12636.83 237.55 54743.62 88888.00 2013-12-31 23:04:10.750 365 12636.83 237.55 54743.60 88888.00 2013-12-31 23:04:10.875 365 12636.85 237.55 54743.55 88888.00 2013-12-31 23:04:11.000 365 12636.90 237.57 54743.55 88888.00 2013-12-31 23:04:11.125 365 12636.88 237.57 54743.55 88888.00 2013-12-31 23:04:11.250 365 12636.83 237.55 54743.57 88888.00 2013-12-31 23:04:11.375 365 12636.83 237.55 54743.55 88888.00 2013-12-31 23:04:11.500 365 12636.80 237.55 54743.57 88888.00 2013-12-31 23:04:11.625 365 12636.80 237.55 54743.60 88888.00 2013-12-31 23:04:11.750 365 12636.83 237.55 54743.57 88888.00 2013-12-31 23:04:11.875 365 12636.80 237.57 54743.55 88888.00 2013-12-31 23:04:12.000 365 12636.80 237.55 54743.53 88888.00 2013-12-31 23:04:12.125 365 12636.85 237.53 54743.60 88888.00 2013-12-31 23:04:12.250 365 12636.83 237.53 54743.60 88888.00 2013-12-31 23:04:12.375 365 12636.77 237.53 54743.60 88888.00 2013-12-31 23:04:12.500 365 12636.73 237.55 54743.57 88888.00 2013-12-31 23:04:12.625 365 12636.75 237.55 54743.57 88888.00 2013-12-31 23:04:12.750 365 12636.77 237.50 54743.60 88888.00 2013-12-31 23:04:12.875 365 12636.85 237.55 54743.60 88888.00 2013-12-31 23:04:13.000 365 12636.83 237.55 54743.60 88888.00 2013-12-31 23:04:13.125 365 12636.80 237.55 54743.57 88888.00 2013-12-31 23:04:13.250 365 12636.83 237.55 54743.57 88888.00 2013-12-31 23:04:13.375 365 12636.83 237.55 54743.57 88888.00 2013-12-31 23:04:13.500 365 12636.83 237.53 54743.60 88888.00 2013-12-31 23:04:13.625 365 12636.88 237.55 54743.60 88888.00 2013-12-31 23:04:13.750 365 12636.85 237.57 54743.60 88888.00 2013-12-31 23:04:13.875 365 12636.83 237.55 54743.60 88888.00 2013-12-31 23:04:14.000 365 12636.80 237.55 54743.55 88888.00 2013-12-31 23:04:14.125 365 12636.83 237.55 54743.53 88888.00 2013-12-31 23:04:14.250 365 12636.80 237.57 54743.57 88888.00 2013-12-31 23:04:14.375 365 12636.80 237.57 54743.60 88888.00 2013-12-31 23:04:14.500 365 12636.83 237.57 54743.60 88888.00 2013-12-31 23:04:14.625 365 12636.83 237.57 54743.57 88888.00 2013-12-31 23:04:14.750 365 12636.83 237.55 54743.57 88888.00 2013-12-31 23:04:14.875 365 12636.80 237.55 54743.57 88888.00 2013-12-31 23:04:15.000 365 12636.80 237.53 54743.55 88888.00 2013-12-31 23:04:15.125 365 12636.73 237.55 54743.55 88888.00 2013-12-31 23:04:15.250 365 12636.67 237.50 54743.57 88888.00 2013-12-31 23:04:15.375 365 12636.73 237.53 54743.60 88888.00 2013-12-31 23:04:15.500 365 12636.77 237.55 54743.60 88888.00 2013-12-31 23:04:15.625 365 12636.80 237.55 54743.62 88888.00 2013-12-31 23:04:15.750 365 12636.75 237.53 54743.60 88888.00 2013-12-31 23:04:15.875 365 12636.75 237.53 54743.60 88888.00 2013-12-31 23:04:16.000 365 12636.77 237.53 54743.57 88888.00 2013-12-31 23:04:16.125 365 12636.80 237.50 54743.57 88888.00 2013-12-31 23:04:16.250 365 12636.80 237.50 54743.57 88888.00 2013-12-31 23:04:16.375 365 12636.75 237.50 54743.57 88888.00 2013-12-31 23:04:16.500 365 12636.75 237.53 54743.57 88888.00 2013-12-31 23:04:16.625 365 12636.80 237.53 54743.60 88888.00 2013-12-31 23:04:16.750 365 12636.80 237.53 54743.57 88888.00 2013-12-31 23:04:16.875 365 12636.77 237.50 54743.55 88888.00 2013-12-31 23:04:17.000 365 12636.75 237.50 54743.55 88888.00 2013-12-31 23:04:17.125 365 12636.77 237.53 54743.57 88888.00 2013-12-31 23:04:17.250 365 12636.73 237.47 54743.55 88888.00 2013-12-31 23:04:17.375 365 12636.77 237.47 54743.57 88888.00 2013-12-31 23:04:17.500 365 12636.83 237.50 54743.57 88888.00 2013-12-31 23:04:17.625 365 12636.85 237.50 54743.60 88888.00 2013-12-31 23:04:17.750 365 12636.80 237.53 54743.60 88888.00 2013-12-31 23:04:17.875 365 12636.75 237.50 54743.60 88888.00 2013-12-31 23:04:18.000 365 12636.73 237.50 54743.60 88888.00 2013-12-31 23:04:18.125 365 12636.77 237.50 54743.60 88888.00 2013-12-31 23:04:18.250 365 12636.77 237.47 54743.57 88888.00 2013-12-31 23:04:18.375 365 12636.80 237.50 54743.57 88888.00 2013-12-31 23:04:18.500 365 12636.80 237.53 54743.60 88888.00 2013-12-31 23:04:18.625 365 12636.80 237.53 54743.57 88888.00 2013-12-31 23:04:18.750 365 12636.75 237.53 54743.60 88888.00 2013-12-31 23:04:18.875 365 12636.75 237.53 54743.62 88888.00 2013-12-31 23:04:19.000 365 12636.70 237.50 54743.60 88888.00 2013-12-31 23:04:19.125 365 12636.70 237.53 54743.60 88888.00 2013-12-31 23:04:19.250 365 12636.67 237.50 54743.60 88888.00 2013-12-31 23:04:19.375 365 12636.65 237.47 54743.60 88888.00 2013-12-31 23:04:19.500 365 12636.70 237.50 54743.62 88888.00 2013-12-31 23:04:19.625 365 12636.80 237.50 54743.62 88888.00 2013-12-31 23:04:19.750 365 12636.85 237.50 54743.60 88888.00 2013-12-31 23:04:19.875 365 12636.88 237.50 54743.57 88888.00 2013-12-31 23:04:20.000 365 12636.90 237.50 54743.60 88888.00 2013-12-31 23:04:20.125 365 12636.88 237.50 54743.62 88888.00 2013-12-31 23:04:20.250 365 12636.77 237.50 54743.62 88888.00 2013-12-31 23:04:20.375 365 12636.75 237.50 54743.60 88888.00 2013-12-31 23:04:20.500 365 12636.75 237.53 54743.65 88888.00 2013-12-31 23:04:20.625 365 12636.83 237.53 54743.68 88888.00 2013-12-31 23:04:20.750 365 12636.80 237.47 54743.65 88888.00 2013-12-31 23:04:20.875 365 12636.73 237.47 54743.65 88888.00 2013-12-31 23:04:21.000 365 12636.77 237.45 54743.65 88888.00 2013-12-31 23:04:21.125 365 12636.83 237.47 54743.62 88888.00 2013-12-31 23:04:21.250 365 12636.85 237.50 54743.62 88888.00 2013-12-31 23:04:21.375 365 12636.85 237.50 54743.62 88888.00 2013-12-31 23:04:21.500 365 12636.77 237.50 54743.62 88888.00 2013-12-31 23:04:21.625 365 12636.75 237.50 54743.62 88888.00 2013-12-31 23:04:21.750 365 12636.77 237.47 54743.60 88888.00 2013-12-31 23:04:21.875 365 12636.83 237.50 54743.62 88888.00 2013-12-31 23:04:22.000 365 12636.83 237.50 54743.62 88888.00 2013-12-31 23:04:22.125 365 12636.83 237.47 54743.65 88888.00 2013-12-31 23:04:22.250 365 12636.83 237.45 54743.62 88888.00 2013-12-31 23:04:22.375 365 12636.80 237.47 54743.62 88888.00 2013-12-31 23:04:22.500 365 12636.83 237.50 54743.60 88888.00 2013-12-31 23:04:22.625 365 12636.88 237.50 54743.60 88888.00 2013-12-31 23:04:22.750 365 12636.83 237.50 54743.62 88888.00 2013-12-31 23:04:22.875 365 12636.73 237.47 54743.60 88888.00 2013-12-31 23:04:23.000 365 12636.73 237.45 54743.60 88888.00 2013-12-31 23:04:23.125 365 12636.75 237.47 54743.60 88888.00 2013-12-31 23:04:23.250 365 12636.70 237.47 54743.62 88888.00 2013-12-31 23:04:23.375 365 12636.73 237.47 54743.60 88888.00 2013-12-31 23:04:23.500 365 12636.73 237.47 54743.60 88888.00 2013-12-31 23:04:23.625 365 12636.70 237.47 54743.62 88888.00 2013-12-31 23:04:23.750 365 12636.73 237.45 54743.62 88888.00 2013-12-31 23:04:23.875 365 12636.73 237.47 54743.62 88888.00 2013-12-31 23:04:24.000 365 12636.75 237.47 54743.60 88888.00 2013-12-31 23:04:24.125 365 12636.75 237.47 54743.60 88888.00 2013-12-31 23:04:24.250 365 12636.77 237.45 54743.65 88888.00 2013-12-31 23:04:24.375 365 12636.77 237.45 54743.65 88888.00 2013-12-31 23:04:24.500 365 12636.73 237.50 54743.65 88888.00 2013-12-31 23:04:24.625 365 12636.73 237.45 54743.65 88888.00 2013-12-31 23:04:24.750 365 12636.73 237.45 54743.62 88888.00 2013-12-31 23:04:24.875 365 12636.70 237.47 54743.65 88888.00 2013-12-31 23:04:25.000 365 12636.73 237.45 54743.65 88888.00 2013-12-31 23:04:25.125 365 12636.77 237.45 54743.65 88888.00 2013-12-31 23:04:25.250 365 12636.80 237.45 54743.65 88888.00 2013-12-31 23:04:25.375 365 12636.83 237.45 54743.62 88888.00 2013-12-31 23:04:25.500 365 12636.83 237.47 54743.65 88888.00 2013-12-31 23:04:25.625 365 12636.77 237.47 54743.65 88888.00 2013-12-31 23:04:25.750 365 12636.73 237.45 54743.65 88888.00 2013-12-31 23:04:25.875 365 12636.73 237.45 54743.65 88888.00 2013-12-31 23:04:26.000 365 12636.75 237.43 54743.62 88888.00 2013-12-31 23:04:26.125 365 12636.75 237.43 54743.65 88888.00 2013-12-31 23:04:26.250 365 12636.75 237.40 54743.62 88888.00 2013-12-31 23:04:26.375 365 12636.75 237.45 54743.60 88888.00 2013-12-31 23:04:26.500 365 12636.73 237.45 54743.62 88888.00 2013-12-31 23:04:26.625 365 12636.73 237.47 54743.60 88888.00 2013-12-31 23:04:26.750 365 12636.80 237.43 54743.60 88888.00 2013-12-31 23:04:26.875 365 12636.80 237.40 54743.62 88888.00 2013-12-31 23:04:27.000 365 12636.77 237.40 54743.60 88888.00 2013-12-31 23:04:27.125 365 12636.80 237.43 54743.62 88888.00 2013-12-31 23:04:27.250 365 12636.80 237.45 54743.62 88888.00 2013-12-31 23:04:27.375 365 12636.73 237.43 54743.65 88888.00 2013-12-31 23:04:27.500 365 12636.67 237.43 54743.62 88888.00 2013-12-31 23:04:27.625 365 12636.65 237.40 54743.62 88888.00 2013-12-31 23:04:27.750 365 12636.60 237.40 54743.65 88888.00 2013-12-31 23:04:27.875 365 12636.62 237.43 54743.65 88888.00 2013-12-31 23:04:28.000 365 12636.70 237.43 54743.62 88888.00 2013-12-31 23:04:28.125 365 12636.67 237.43 54743.62 88888.00 2013-12-31 23:04:28.250 365 12636.62 237.43 54743.62 88888.00 2013-12-31 23:04:28.375 365 12636.70 237.45 54743.65 88888.00 2013-12-31 23:04:28.500 365 12636.70 237.43 54743.65 88888.00 2013-12-31 23:04:28.625 365 12636.73 237.43 54743.65 88888.00 2013-12-31 23:04:28.750 365 12636.75 237.43 54743.68 88888.00 2013-12-31 23:04:28.875 365 12636.75 237.43 54743.62 88888.00 2013-12-31 23:04:29.000 365 12636.75 237.43 54743.60 88888.00 2013-12-31 23:04:29.125 365 12636.80 237.43 54743.62 88888.00 2013-12-31 23:04:29.250 365 12636.75 237.43 54743.65 88888.00 2013-12-31 23:04:29.375 365 12636.75 237.43 54743.62 88888.00 2013-12-31 23:04:29.500 365 12636.70 237.43 54743.60 88888.00 2013-12-31 23:04:29.625 365 12636.67 237.38 54743.62 88888.00 2013-12-31 23:04:29.750 365 12636.67 237.40 54743.62 88888.00 2013-12-31 23:04:29.875 365 12636.77 237.43 54743.65 88888.00 2013-12-31 23:04:30.000 365 12636.77 237.43 54743.65 88888.00 2013-12-31 23:04:30.125 365 12636.77 237.43 54743.65 88888.00 2013-12-31 23:04:30.250 365 12636.70 237.43 54743.68 88888.00 2013-12-31 23:04:30.375 365 12636.75 237.40 54743.65 88888.00 2013-12-31 23:04:30.500 365 12636.75 237.40 54743.65 88888.00 2013-12-31 23:04:30.625 365 12636.77 237.40 54743.68 88888.00 2013-12-31 23:04:30.750 365 12636.80 237.38 54743.65 88888.00 2013-12-31 23:04:30.875 365 12636.77 237.40 54743.68 88888.00 2013-12-31 23:04:31.000 365 12636.77 237.40 54743.68 88888.00 2013-12-31 23:04:31.125 365 12636.80 237.43 54743.68 88888.00 2013-12-31 23:04:31.250 365 12636.73 237.40 54743.68 88888.00 2013-12-31 23:04:31.375 365 12636.65 237.40 54743.65 88888.00 2013-12-31 23:04:31.500 365 12636.62 237.43 54743.62 88888.00 2013-12-31 23:04:31.625 365 12636.70 237.45 54743.68 88888.00 2013-12-31 23:04:31.750 365 12636.67 237.43 54743.65 88888.00 2013-12-31 23:04:31.875 365 12636.62 237.45 54743.65 88888.00 2013-12-31 23:04:32.000 365 12636.62 237.40 54743.65 88888.00 2013-12-31 23:04:32.125 365 12636.67 237.40 54743.70 88888.00 2013-12-31 23:04:32.250 365 12636.70 237.38 54743.65 88888.00 2013-12-31 23:04:32.375 365 12636.67 237.40 54743.65 88888.00 2013-12-31 23:04:32.500 365 12636.70 237.40 54743.62 88888.00 2013-12-31 23:04:32.625 365 12636.73 237.38 54743.65 88888.00 2013-12-31 23:04:32.750 365 12636.67 237.40 54743.65 88888.00 2013-12-31 23:04:32.875 365 12636.62 237.38 54743.65 88888.00 2013-12-31 23:04:33.000 365 12636.60 237.35 54743.62 88888.00 2013-12-31 23:04:33.125 365 12636.58 237.35 54743.65 88888.00 2013-12-31 23:04:33.250 365 12636.50 237.35 54743.65 88888.00 2013-12-31 23:04:33.375 365 12636.58 237.40 54743.65 88888.00 2013-12-31 23:04:33.500 365 12636.65 237.38 54743.65 88888.00 2013-12-31 23:04:33.625 365 12636.67 237.40 54743.62 88888.00 2013-12-31 23:04:33.750 365 12636.70 237.40 54743.62 88888.00 2013-12-31 23:04:33.875 365 12636.70 237.40 54743.62 88888.00 2013-12-31 23:04:34.000 365 12636.73 237.38 54743.62 88888.00 2013-12-31 23:04:34.125 365 12636.73 237.40 54743.68 88888.00 2013-12-31 23:04:34.250 365 12636.73 237.40 54743.68 88888.00 2013-12-31 23:04:34.375 365 12636.73 237.40 54743.68 88888.00 2013-12-31 23:04:34.500 365 12636.73 237.35 54743.65 88888.00 2013-12-31 23:04:34.625 365 12636.65 237.38 54743.62 88888.00 2013-12-31 23:04:34.750 365 12636.60 237.38 54743.65 88888.00 2013-12-31 23:04:34.875 365 12636.62 237.38 54743.68 88888.00 2013-12-31 23:04:35.000 365 12636.60 237.38 54743.65 88888.00 2013-12-31 23:04:35.125 365 12636.62 237.38 54743.68 88888.00 2013-12-31 23:04:35.250 365 12636.67 237.38 54743.68 88888.00 2013-12-31 23:04:35.375 365 12636.73 237.40 54743.68 88888.00 2013-12-31 23:04:35.500 365 12636.75 237.38 54743.65 88888.00 2013-12-31 23:04:35.625 365 12636.75 237.40 54743.68 88888.00 2013-12-31 23:04:35.750 365 12636.73 237.38 54743.68 88888.00 2013-12-31 23:04:35.875 365 12636.73 237.38 54743.68 88888.00 2013-12-31 23:04:36.000 365 12636.70 237.38 54743.68 88888.00 2013-12-31 23:04:36.125 365 12636.73 237.35 54743.68 88888.00 2013-12-31 23:04:36.250 365 12636.77 237.35 54743.68 88888.00 2013-12-31 23:04:36.375 365 12636.83 237.38 54743.68 88888.00 2013-12-31 23:04:36.500 365 12636.80 237.40 54743.68 88888.00 2013-12-31 23:04:36.625 365 12636.80 237.40 54743.68 88888.00 2013-12-31 23:04:36.750 365 12636.77 237.35 54743.68 88888.00 2013-12-31 23:04:36.875 365 12636.70 237.35 54743.70 88888.00 2013-12-31 23:04:37.000 365 12636.60 237.35 54743.68 88888.00 2013-12-31 23:04:37.125 365 12636.60 237.40 54743.68 88888.00 2013-12-31 23:04:37.250 365 12636.65 237.38 54743.68 88888.00 2013-12-31 23:04:37.375 365 12636.65 237.38 54743.70 88888.00 2013-12-31 23:04:37.500 365 12636.70 237.38 54743.68 88888.00 2013-12-31 23:04:37.625 365 12636.70 237.38 54743.68 88888.00 2013-12-31 23:04:37.750 365 12636.67 237.38 54743.68 88888.00 2013-12-31 23:04:37.875 365 12636.62 237.35 54743.68 88888.00 2013-12-31 23:04:38.000 365 12636.60 237.32 54743.68 88888.00 2013-12-31 23:04:38.125 365 12636.62 237.32 54743.68 88888.00 2013-12-31 23:04:38.250 365 12636.60 237.38 54743.68 88888.00 2013-12-31 23:04:38.375 365 12636.62 237.40 54743.70 88888.00 2013-12-31 23:04:38.500 365 12636.62 237.40 54743.70 88888.00 2013-12-31 23:04:38.625 365 12636.65 237.38 54743.65 88888.00 2013-12-31 23:04:38.750 365 12636.67 237.35 54743.70 88888.00 2013-12-31 23:04:38.875 365 12636.65 237.32 54743.70 88888.00 2013-12-31 23:04:39.000 365 12636.60 237.35 54743.68 88888.00 2013-12-31 23:04:39.125 365 12636.55 237.35 54743.70 88888.00 2013-12-31 23:04:39.250 365 12636.55 237.32 54743.68 88888.00 2013-12-31 23:04:39.375 365 12636.62 237.35 54743.68 88888.00 2013-12-31 23:04:39.500 365 12636.65 237.32 54743.70 88888.00 2013-12-31 23:04:39.625 365 12636.62 237.35 54743.70 88888.00 2013-12-31 23:04:39.750 365 12636.60 237.32 54743.68 88888.00 2013-12-31 23:04:39.875 365 12636.60 237.35 54743.70 88888.00 2013-12-31 23:04:40.000 365 12636.65 237.32 54743.65 88888.00 2013-12-31 23:04:40.125 365 12636.73 237.35 54743.68 88888.00 2013-12-31 23:04:40.250 365 12636.73 237.32 54743.65 88888.00 2013-12-31 23:04:40.375 365 12636.70 237.32 54743.68 88888.00 2013-12-31 23:04:40.500 365 12636.67 237.32 54743.68 88888.00 2013-12-31 23:04:40.625 365 12636.65 237.32 54743.70 88888.00 2013-12-31 23:04:40.750 365 12636.67 237.35 54743.68 88888.00 2013-12-31 23:04:40.875 365 12636.65 237.32 54743.68 88888.00 2013-12-31 23:04:41.000 365 12636.62 237.32 54743.65 88888.00 2013-12-31 23:04:41.125 365 12636.58 237.30 54743.68 88888.00 2013-12-31 23:04:41.250 365 12636.55 237.30 54743.68 88888.00 2013-12-31 23:04:41.375 365 12636.58 237.32 54743.68 88888.00 2013-12-31 23:04:41.500 365 12636.60 237.32 54743.65 88888.00 2013-12-31 23:04:41.625 365 12636.62 237.30 54743.68 88888.00 2013-12-31 23:04:41.750 365 12636.62 237.35 54743.68 88888.00 2013-12-31 23:04:41.875 365 12636.62 237.30 54743.70 88888.00 2013-12-31 23:04:42.000 365 12636.62 237.32 54743.70 88888.00 2013-12-31 23:04:42.125 365 12636.67 237.32 54743.72 88888.00 2013-12-31 23:04:42.250 365 12636.70 237.30 54743.70 88888.00 2013-12-31 23:04:42.375 365 12636.62 237.35 54743.70 88888.00 2013-12-31 23:04:42.500 365 12636.65 237.32 54743.70 88888.00 2013-12-31 23:04:42.625 365 12636.70 237.32 54743.70 88888.00 2013-12-31 23:04:42.750 365 12636.73 237.30 54743.72 88888.00 2013-12-31 23:04:42.875 365 12636.73 237.30 54743.70 88888.00 2013-12-31 23:04:43.000 365 12636.73 237.30 54743.70 88888.00 2013-12-31 23:04:43.125 365 12636.67 237.28 54743.68 88888.00 2013-12-31 23:04:43.250 365 12636.65 237.28 54743.68 88888.00 2013-12-31 23:04:43.375 365 12636.73 237.32 54743.70 88888.00 2013-12-31 23:04:43.500 365 12636.70 237.35 54743.70 88888.00 2013-12-31 23:04:43.625 365 12636.67 237.32 54743.68 88888.00 2013-12-31 23:04:43.750 365 12636.70 237.30 54743.68 88888.00 2013-12-31 23:04:43.875 365 12636.75 237.30 54743.68 88888.00 2013-12-31 23:04:44.000 365 12636.77 237.32 54743.70 88888.00 2013-12-31 23:04:44.125 365 12636.75 237.35 54743.70 88888.00 2013-12-31 23:04:44.250 365 12636.75 237.32 54743.72 88888.00 2013-12-31 23:04:44.375 365 12636.73 237.32 54743.70 88888.00 2013-12-31 23:04:44.500 365 12636.67 237.28 54743.70 88888.00 2013-12-31 23:04:44.625 365 12636.65 237.30 54743.68 88888.00 2013-12-31 23:04:44.750 365 12636.65 237.32 54743.68 88888.00 2013-12-31 23:04:44.875 365 12636.70 237.32 54743.72 88888.00 2013-12-31 23:04:45.000 365 12636.70 237.32 54743.70 88888.00 2013-12-31 23:04:45.125 365 12636.70 237.30 54743.68 88888.00 2013-12-31 23:04:45.250 365 12636.65 237.28 54743.70 88888.00 2013-12-31 23:04:45.375 365 12636.70 237.30 54743.72 88888.00 2013-12-31 23:04:45.500 365 12636.70 237.32 54743.72 88888.00 2013-12-31 23:04:45.625 365 12636.65 237.32 54743.70 88888.00 2013-12-31 23:04:45.750 365 12636.65 237.30 54743.68 88888.00 2013-12-31 23:04:45.875 365 12636.65 237.25 54743.65 88888.00 2013-12-31 23:04:46.000 365 12636.67 237.28 54743.68 88888.00 2013-12-31 23:04:46.125 365 12636.65 237.28 54743.68 88888.00 2013-12-31 23:04:46.250 365 12636.70 237.28 54743.70 88888.00 2013-12-31 23:04:46.375 365 12636.73 237.28 54743.70 88888.00 2013-12-31 23:04:46.500 365 12636.73 237.30 54743.70 88888.00 2013-12-31 23:04:46.625 365 12636.75 237.30 54743.72 88888.00 2013-12-31 23:04:46.750 365 12636.75 237.30 54743.70 88888.00 2013-12-31 23:04:46.875 365 12636.73 237.28 54743.68 88888.00 2013-12-31 23:04:47.000 365 12636.75 237.28 54743.68 88888.00 2013-12-31 23:04:47.125 365 12636.77 237.25 54743.68 88888.00 2013-12-31 23:04:47.250 365 12636.75 237.28 54743.70 88888.00 2013-12-31 23:04:47.375 365 12636.75 237.28 54743.68 88888.00 2013-12-31 23:04:47.500 365 12636.75 237.28 54743.65 88888.00 2013-12-31 23:04:47.625 365 12636.75 237.28 54743.68 88888.00 2013-12-31 23:04:47.750 365 12636.73 237.30 54743.72 88888.00 2013-12-31 23:04:47.875 365 12636.75 237.28 54743.70 88888.00 2013-12-31 23:04:48.000 365 12636.77 237.28 54743.68 88888.00 2013-12-31 23:04:48.125 365 12636.77 237.28 54743.70 88888.00 2013-12-31 23:04:48.250 365 12636.73 237.25 54743.72 88888.00 2013-12-31 23:04:48.375 365 12636.75 237.28 54743.70 88888.00 2013-12-31 23:04:48.500 365 12636.75 237.30 54743.70 88888.00 2013-12-31 23:04:48.625 365 12636.70 237.25 54743.70 88888.00 2013-12-31 23:04:48.750 365 12636.70 237.25 54743.70 88888.00 2013-12-31 23:04:48.875 365 12636.67 237.28 54743.72 88888.00 2013-12-31 23:04:49.000 365 12636.70 237.28 54743.70 88888.00 2013-12-31 23:04:49.125 365 12636.73 237.28 54743.70 88888.00 2013-12-31 23:04:49.250 365 12636.77 237.28 54743.75 88888.00 2013-12-31 23:04:49.375 365 12636.83 237.28 54743.72 88888.00 2013-12-31 23:04:49.500 365 12636.77 237.25 54743.70 88888.00 2013-12-31 23:04:49.625 365 12636.75 237.25 54743.70 88888.00 2013-12-31 23:04:49.750 365 12636.70 237.25 54743.70 88888.00 2013-12-31 23:04:49.875 365 12636.73 237.28 54743.72 88888.00 2013-12-31 23:04:50.000 365 12636.73 237.25 54743.72 88888.00 2013-12-31 23:04:50.125 365 12636.75 237.25 54743.72 88888.00 2013-12-31 23:04:50.250 365 12636.73 237.25 54743.75 88888.00 2013-12-31 23:04:50.375 365 12636.75 237.28 54743.72 88888.00 2013-12-31 23:04:50.500 365 12636.73 237.25 54743.72 88888.00 2013-12-31 23:04:50.625 365 12636.75 237.25 54743.72 88888.00 2013-12-31 23:04:50.750 365 12636.80 237.25 54743.70 88888.00 2013-12-31 23:04:50.875 365 12636.80 237.22 54743.70 88888.00 2013-12-31 23:04:51.000 365 12636.75 237.20 54743.70 88888.00 2013-12-31 23:04:51.125 365 12636.77 237.20 54743.70 88888.00 2013-12-31 23:04:51.250 365 12636.77 237.22 54743.72 88888.00 2013-12-31 23:04:51.375 365 12636.67 237.22 54743.72 88888.00 2013-12-31 23:04:51.500 365 12636.67 237.22 54743.72 88888.00 2013-12-31 23:04:51.625 365 12636.67 237.22 54743.72 88888.00 2013-12-31 23:04:51.750 365 12636.62 237.20 54743.70 88888.00 2013-12-31 23:04:51.875 365 12636.62 237.20 54743.68 88888.00 2013-12-31 23:04:52.000 365 12636.67 237.22 54743.70 88888.00 2013-12-31 23:04:52.125 365 12636.70 237.20 54743.72 88888.00 2013-12-31 23:04:52.250 365 12636.70 237.18 54743.72 88888.00 2013-12-31 23:04:52.375 365 12636.73 237.18 54743.72 88888.00 2013-12-31 23:04:52.500 365 12636.75 237.20 54743.70 88888.00 2013-12-31 23:04:52.625 365 12636.77 237.25 54743.70 88888.00 2013-12-31 23:04:52.750 365 12636.77 237.20 54743.70 88888.00 2013-12-31 23:04:52.875 365 12636.75 237.20 54743.72 88888.00 2013-12-31 23:04:53.000 365 12636.73 237.20 54743.72 88888.00 2013-12-31 23:04:53.125 365 12636.73 237.20 54743.72 88888.00 2013-12-31 23:04:53.250 365 12636.67 237.18 54743.72 88888.00 2013-12-31 23:04:53.375 365 12636.67 237.20 54743.75 88888.00 2013-12-31 23:04:53.500 365 12636.60 237.22 54743.72 88888.00 2013-12-31 23:04:53.625 365 12636.60 237.22 54743.72 88888.00 2013-12-31 23:04:53.750 365 12636.65 237.20 54743.72 88888.00 2013-12-31 23:04:53.875 365 12636.65 237.20 54743.70 88888.00 2013-12-31 23:04:54.000 365 12636.65 237.22 54743.72 88888.00 2013-12-31 23:04:54.125 365 12636.67 237.20 54743.72 88888.00 2013-12-31 23:04:54.250 365 12636.73 237.20 54743.72 88888.00 2013-12-31 23:04:54.375 365 12636.73 237.20 54743.75 88888.00 2013-12-31 23:04:54.500 365 12636.75 237.18 54743.72 88888.00 2013-12-31 23:04:54.625 365 12636.77 237.15 54743.70 88888.00 2013-12-31 23:04:54.750 365 12636.73 237.18 54743.72 88888.00 2013-12-31 23:04:54.875 365 12636.75 237.18 54743.75 88888.00 2013-12-31 23:04:55.000 365 12636.77 237.18 54743.72 88888.00 2013-12-31 23:04:55.125 365 12636.77 237.20 54743.75 88888.00 2013-12-31 23:04:55.250 365 12636.77 237.18 54743.72 88888.00 2013-12-31 23:04:55.375 365 12636.80 237.18 54743.70 88888.00 2013-12-31 23:04:55.500 365 12636.80 237.18 54743.70 88888.00 2013-12-31 23:04:55.625 365 12636.80 237.20 54743.72 88888.00 2013-12-31 23:04:55.750 365 12636.83 237.20 54743.75 88888.00 2013-12-31 23:04:55.875 365 12636.85 237.18 54743.75 88888.00 2013-12-31 23:04:56.000 365 12636.80 237.15 54743.72 88888.00 2013-12-31 23:04:56.125 365 12636.83 237.12 54743.70 88888.00 2013-12-31 23:04:56.250 365 12636.83 237.15 54743.70 88888.00 2013-12-31 23:04:56.375 365 12636.77 237.15 54743.70 88888.00 2013-12-31 23:04:56.500 365 12636.75 237.15 54743.72 88888.00 2013-12-31 23:04:56.625 365 12636.73 237.12 54743.72 88888.00 2013-12-31 23:04:56.750 365 12636.77 237.15 54743.72 88888.00 2013-12-31 23:04:56.875 365 12636.80 237.15 54743.72 88888.00 2013-12-31 23:04:57.000 365 12636.80 237.15 54743.72 88888.00 2013-12-31 23:04:57.125 365 12636.77 237.15 54743.72 88888.00 2013-12-31 23:04:57.250 365 12636.75 237.15 54743.72 88888.00 2013-12-31 23:04:57.375 365 12636.73 237.18 54743.75 88888.00 2013-12-31 23:04:57.500 365 12636.70 237.18 54743.72 88888.00 2013-12-31 23:04:57.625 365 12636.70 237.12 54743.72 88888.00 2013-12-31 23:04:57.750 365 12636.65 237.12 54743.72 88888.00 2013-12-31 23:04:57.875 365 12636.62 237.15 54743.70 88888.00 2013-12-31 23:04:58.000 365 12636.58 237.18 54743.72 88888.00 2013-12-31 23:04:58.125 365 12636.55 237.18 54743.72 88888.00 2013-12-31 23:04:58.250 365 12636.60 237.15 54743.75 88888.00 2013-12-31 23:04:58.375 365 12636.65 237.15 54743.75 88888.00 2013-12-31 23:04:58.500 365 12636.62 237.15 54743.72 88888.00 2013-12-31 23:04:58.625 365 12636.58 237.12 54743.72 88888.00 2013-12-31 23:04:58.750 365 12636.60 237.12 54743.72 88888.00 2013-12-31 23:04:58.875 365 12636.65 237.12 54743.75 88888.00 2013-12-31 23:04:59.000 365 12636.70 237.15 54743.70 88888.00 2013-12-31 23:04:59.125 365 12636.60 237.12 54743.72 88888.00 2013-12-31 23:04:59.250 365 12636.60 237.10 54743.75 88888.00 2013-12-31 23:04:59.375 365 12636.60 237.10 54743.75 88888.00 2013-12-31 23:04:59.500 365 12636.62 237.10 54743.75 88888.00 2013-12-31 23:04:59.625 365 12636.62 237.12 54743.72 88888.00 2013-12-31 23:04:59.750 365 12636.62 237.12 54743.72 88888.00 2013-12-31 23:04:59.875 365 12636.60 237.12 54743.72 88888.00 2013-12-31 23:05:00.000 365 12636.58 237.12 54743.72 88888.00 2013-12-31 23:05:00.125 365 12636.60 237.12 54743.72 88888.00 2013-12-31 23:05:00.250 365 12636.67 237.12 54743.75 88888.00 2013-12-31 23:05:00.375 365 12636.67 237.10 54743.70 88888.00 2013-12-31 23:05:00.500 365 12636.65 237.10 54743.70 88888.00 2013-12-31 23:05:00.625 365 12636.67 237.10 54743.72 88888.00 2013-12-31 23:05:00.750 365 12636.70 237.10 54743.72 88888.00 2013-12-31 23:05:00.875 365 12636.75 237.10 54743.72 88888.00 2013-12-31 23:05:01.000 365 12636.75 237.10 54743.70 88888.00 2013-12-31 23:05:01.125 365 12636.73 237.12 54743.70 88888.00 2013-12-31 23:05:01.250 365 12636.75 237.10 54743.72 88888.00 2013-12-31 23:05:01.375 365 12636.73 237.10 54743.75 88888.00 2013-12-31 23:05:01.500 365 12636.75 237.12 54743.78 88888.00 2013-12-31 23:05:01.625 365 12636.73 237.12 54743.80 88888.00 2013-12-31 23:05:01.750 365 12636.70 237.18 54743.80 88888.00 2013-12-31 23:05:01.875 365 12636.67 237.12 54743.80 88888.00 2013-12-31 23:05:02.000 365 12636.70 237.10 54743.78 88888.00 2013-12-31 23:05:02.125 365 12636.65 237.12 54743.78 88888.00 2013-12-31 23:05:02.250 365 12636.67 237.12 54743.78 88888.00 2013-12-31 23:05:02.375 365 12636.75 237.12 54743.78 88888.00 2013-12-31 23:05:02.500 365 12636.75 237.12 54743.78 88888.00 2013-12-31 23:05:02.625 365 12636.73 237.12 54743.75 88888.00 2013-12-31 23:05:02.750 365 12636.70 237.12 54743.75 88888.00 2013-12-31 23:05:02.875 365 12636.67 237.15 54743.78 88888.00 2013-12-31 23:05:03.000 365 12636.67 237.15 54743.80 88888.00 2013-12-31 23:05:03.125 365 12636.70 237.12 54743.80 88888.00 2013-12-31 23:05:03.250 365 12636.67 237.12 54743.78 88888.00 2013-12-31 23:05:03.375 365 12636.62 237.10 54743.75 88888.00 2013-12-31 23:05:03.500 365 12636.65 237.12 54743.75 88888.00 2013-12-31 23:05:03.625 365 12636.67 237.12 54743.80 88888.00 2013-12-31 23:05:03.750 365 12636.70 237.12 54743.80 88888.00 2013-12-31 23:05:03.875 365 12636.73 237.10 54743.82 88888.00 2013-12-31 23:05:04.000 365 12636.75 237.12 54743.80 88888.00 2013-12-31 23:05:04.125 365 12636.75 237.10 54743.78 88888.00 2013-12-31 23:05:04.250 365 12636.73 237.07 54743.78 88888.00 2013-12-31 23:05:04.375 365 12636.75 237.10 54743.78 88888.00 2013-12-31 23:05:04.500 365 12636.75 237.07 54743.75 88888.00 2013-12-31 23:05:04.625 365 12636.73 237.07 54743.72 88888.00 2013-12-31 23:05:04.750 365 12636.73 237.10 54743.75 88888.00 2013-12-31 23:05:04.875 365 12636.73 237.10 54743.80 88888.00 2013-12-31 23:05:05.000 365 12636.70 237.10 54743.78 88888.00 2013-12-31 23:05:05.125 365 12636.67 237.10 54743.75 88888.00 2013-12-31 23:05:05.250 365 12636.73 237.10 54743.78 88888.00 2013-12-31 23:05:05.375 365 12636.75 237.07 54743.75 88888.00 2013-12-31 23:05:05.500 365 12636.73 237.10 54743.75 88888.00 2013-12-31 23:05:05.625 365 12636.75 237.12 54743.75 88888.00 2013-12-31 23:05:05.750 365 12636.75 237.18 54743.80 88888.00 2013-12-31 23:05:05.875 365 12636.65 237.12 54743.78 88888.00 2013-12-31 23:05:06.000 365 12636.73 237.15 54743.78 88888.00 2013-12-31 23:05:06.125 365 12636.75 237.15 54743.78 88888.00 2013-12-31 23:05:06.250 365 12636.70 237.15 54743.78 88888.00 2013-12-31 23:05:06.375 365 12636.73 237.15 54743.80 88888.00 2013-12-31 23:05:06.500 365 12636.77 237.12 54743.78 88888.00 2013-12-31 23:05:06.625 365 12636.77 237.15 54743.75 88888.00 2013-12-31 23:05:06.750 365 12636.77 237.15 54743.72 88888.00 2013-12-31 23:05:06.875 365 12636.75 237.15 54743.75 88888.00 2013-12-31 23:05:07.000 365 12636.75 237.15 54743.72 88888.00 2013-12-31 23:05:07.125 365 12636.80 237.15 54743.78 88888.00 2013-12-31 23:05:07.250 365 12636.77 237.15 54743.78 88888.00 2013-12-31 23:05:07.375 365 12636.77 237.15 54743.78 88888.00 2013-12-31 23:05:07.500 365 12636.75 237.18 54743.75 88888.00 2013-12-31 23:05:07.625 365 12636.75 237.18 54743.80 88888.00 2013-12-31 23:05:07.750 365 12636.73 237.12 54743.78 88888.00 2013-12-31 23:05:07.875 365 12636.77 237.12 54743.75 88888.00 2013-12-31 23:05:08.000 365 12636.75 237.12 54743.75 88888.00 2013-12-31 23:05:08.125 365 12636.75 237.12 54743.72 88888.00 2013-12-31 23:05:08.250 365 12636.73 237.15 54743.78 88888.00 2013-12-31 23:05:08.375 365 12636.73 237.15 54743.78 88888.00 2013-12-31 23:05:08.500 365 12636.75 237.12 54743.72 88888.00 2013-12-31 23:05:08.625 365 12636.77 237.18 54743.75 88888.00 2013-12-31 23:05:08.750 365 12636.77 237.18 54743.75 88888.00 2013-12-31 23:05:08.875 365 12636.85 237.18 54743.75 88888.00 2013-12-31 23:05:09.000 365 12636.88 237.18 54743.72 88888.00 2013-12-31 23:05:09.125 365 12636.83 237.15 54743.70 88888.00 2013-12-31 23:05:09.250 365 12636.83 237.12 54743.72 88888.00 2013-12-31 23:05:09.375 365 12636.80 237.15 54743.75 88888.00 2013-12-31 23:05:09.500 365 12636.85 237.18 54743.75 88888.00 2013-12-31 23:05:09.625 365 12636.83 237.15 54743.75 88888.00 2013-12-31 23:05:09.750 365 12636.80 237.12 54743.72 88888.00 2013-12-31 23:05:09.875 365 12636.83 237.12 54743.72 88888.00 2013-12-31 23:05:10.000 365 12636.83 237.15 54743.70 88888.00 2013-12-31 23:05:10.125 365 12636.83 237.18 54743.72 88888.00 2013-12-31 23:05:10.250 365 12636.83 237.18 54743.72 88888.00 2013-12-31 23:05:10.375 365 12636.80 237.18 54743.72 88888.00 2013-12-31 23:05:10.500 365 12636.80 237.15 54743.70 88888.00 2013-12-31 23:05:10.625 365 12636.83 237.18 54743.70 88888.00 2013-12-31 23:05:10.750 365 12636.85 237.18 54743.70 88888.00 2013-12-31 23:05:10.875 365 12636.85 237.18 54743.75 88888.00 2013-12-31 23:05:11.000 365 12636.85 237.15 54743.75 88888.00 2013-12-31 23:05:11.125 365 12636.80 237.12 54743.72 88888.00 2013-12-31 23:05:11.250 365 12636.75 237.15 54743.72 88888.00 2013-12-31 23:05:11.375 365 12636.83 237.18 54743.72 88888.00 2013-12-31 23:05:11.500 365 12636.85 237.18 54743.72 88888.00 2013-12-31 23:05:11.625 365 12636.85 237.15 54743.70 88888.00 2013-12-31 23:05:11.750 365 12636.90 237.15 54743.70 88888.00 2013-12-31 23:05:11.875 365 12636.88 237.18 54743.70 88888.00 2013-12-31 23:05:12.000 365 12636.90 237.20 54743.72 88888.00 2013-12-31 23:05:12.125 365 12636.90 237.20 54743.72 88888.00 2013-12-31 23:05:12.250 365 12636.92 237.15 54743.72 88888.00 2013-12-31 23:05:12.375 365 12636.98 237.12 54743.72 88888.00 2013-12-31 23:05:12.500 365 12636.95 237.15 54743.70 88888.00 2013-12-31 23:05:12.625 365 12636.92 237.18 54743.70 88888.00 2013-12-31 23:05:12.750 365 12636.92 237.18 54743.72 88888.00 2013-12-31 23:05:12.875 365 12636.90 237.18 54743.72 88888.00 2013-12-31 23:05:13.000 365 12636.90 237.20 54743.70 88888.00 2013-12-31 23:05:13.125 365 12636.92 237.18 54743.70 88888.00 2013-12-31 23:05:13.250 365 12636.95 237.12 54743.68 88888.00 2013-12-31 23:05:13.375 365 12636.95 237.12 54743.68 88888.00 2013-12-31 23:05:13.500 365 12637.00 237.20 54743.72 88888.00 2013-12-31 23:05:13.625 365 12637.08 237.28 54743.82 88888.00 2013-12-31 23:05:13.750 365 12637.02 237.22 54743.72 88888.00 2013-12-31 23:05:13.875 365 12636.95 237.18 54743.68 88888.00 2013-12-31 23:05:14.000 365 12636.95 237.20 54743.70 88888.00 2013-12-31 23:05:14.125 365 12636.88 237.18 54743.72 88888.00 2013-12-31 23:05:14.250 365 12636.88 237.18 54743.70 88888.00 2013-12-31 23:05:14.375 365 12636.95 237.18 54743.72 88888.00 2013-12-31 23:05:14.500 365 12636.95 237.20 54743.70 88888.00 2013-12-31 23:05:14.625 365 12636.95 237.20 54743.72 88888.00 2013-12-31 23:05:14.750 365 12636.90 237.18 54743.68 88888.00 2013-12-31 23:05:14.875 365 12636.90 237.18 54743.70 88888.00 2013-12-31 23:05:15.000 365 12636.90 237.20 54743.70 88888.00 2013-12-31 23:05:15.125 365 12636.90 237.20 54743.72 88888.00 2013-12-31 23:05:15.250 365 12636.88 237.20 54743.75 88888.00 2013-12-31 23:05:15.375 365 12636.83 237.20 54743.72 88888.00 2013-12-31 23:05:15.500 365 12636.88 237.18 54743.75 88888.00 2013-12-31 23:05:15.625 365 12636.90 237.18 54743.75 88888.00 2013-12-31 23:05:15.750 365 12636.88 237.20 54743.72 88888.00 2013-12-31 23:05:15.875 365 12636.80 237.18 54743.72 88888.00 2013-12-31 23:05:16.000 365 12636.80 237.15 54743.70 88888.00 2013-12-31 23:05:16.125 365 12636.85 237.18 54743.70 88888.00 2013-12-31 23:05:16.250 365 12636.85 237.18 54743.70 88888.00 2013-12-31 23:05:16.375 365 12636.85 237.18 54743.72 88888.00 2013-12-31 23:05:16.500 365 12636.92 237.18 54743.70 88888.00 2013-12-31 23:05:16.625 365 12636.98 237.18 54743.68 88888.00 2013-12-31 23:05:16.750 365 12636.98 237.18 54743.70 88888.00 2013-12-31 23:05:16.875 365 12637.00 237.20 54743.70 88888.00 2013-12-31 23:05:17.000 365 12637.05 237.20 54743.70 88888.00 2013-12-31 23:05:17.125 365 12637.10 237.18 54743.68 88888.00 2013-12-31 23:05:17.250 365 12637.05 237.18 54743.68 88888.00 2013-12-31 23:05:17.375 365 12637.02 237.20 54743.70 88888.00 2013-12-31 23:05:17.500 365 12637.02 237.20 54743.72 88888.00 2013-12-31 23:05:17.625 365 12637.05 237.20 54743.70 88888.00 2013-12-31 23:05:17.750 365 12637.02 237.20 54743.70 88888.00 2013-12-31 23:05:17.875 365 12637.05 237.20 54743.70 88888.00 2013-12-31 23:05:18.000 365 12637.02 237.15 54743.72 88888.00 2013-12-31 23:05:18.125 365 12637.00 237.20 54743.72 88888.00 2013-12-31 23:05:18.250 365 12637.00 237.22 54743.70 88888.00 2013-12-31 23:05:18.375 365 12636.95 237.20 54743.70 88888.00 2013-12-31 23:05:18.500 365 12636.90 237.20 54743.68 88888.00 2013-12-31 23:05:18.625 365 12636.92 237.18 54743.68 88888.00 2013-12-31 23:05:18.750 365 12637.00 237.20 54743.68 88888.00 2013-12-31 23:05:18.875 365 12637.05 237.20 54743.70 88888.00 2013-12-31 23:05:19.000 365 12637.00 237.20 54743.70 88888.00 2013-12-31 23:05:19.125 365 12636.98 237.20 54743.70 88888.00 2013-12-31 23:05:19.250 365 12636.90 237.20 54743.72 88888.00 2013-12-31 23:05:19.375 365 12636.88 237.20 54743.72 88888.00 2013-12-31 23:05:19.500 365 12636.92 237.20 54743.70 88888.00 2013-12-31 23:05:19.625 365 12636.92 237.22 54743.70 88888.00 2013-12-31 23:05:19.750 365 12636.88 237.22 54743.70 88888.00 2013-12-31 23:05:19.875 365 12636.90 237.20 54743.72 88888.00 2013-12-31 23:05:20.000 365 12636.95 237.20 54743.70 88888.00 2013-12-31 23:05:20.125 365 12636.92 237.20 54743.70 88888.00 2013-12-31 23:05:20.250 365 12636.95 237.18 54743.72 88888.00 2013-12-31 23:05:20.375 365 12637.00 237.22 54743.72 88888.00 2013-12-31 23:05:20.500 365 12636.98 237.20 54743.72 88888.00 2013-12-31 23:05:20.625 365 12636.95 237.18 54743.70 88888.00 2013-12-31 23:05:20.750 365 12636.98 237.18 54743.70 88888.00 2013-12-31 23:05:20.875 365 12636.95 237.20 54743.68 88888.00 2013-12-31 23:05:21.000 365 12636.90 237.20 54743.68 88888.00 2013-12-31 23:05:21.125 365 12636.90 237.20 54743.68 88888.00 2013-12-31 23:05:21.250 365 12636.95 237.15 54743.68 88888.00 2013-12-31 23:05:21.375 365 12637.05 237.18 54743.70 88888.00 2013-12-31 23:05:21.500 365 12637.05 237.20 54743.68 88888.00 2013-12-31 23:05:21.625 365 12637.02 237.20 54743.70 88888.00 2013-12-31 23:05:21.750 365 12636.95 237.20 54743.70 88888.00 2013-12-31 23:05:21.875 365 12636.90 237.20 54743.70 88888.00 2013-12-31 23:05:22.000 365 12636.88 237.18 54743.68 88888.00 2013-12-31 23:05:22.125 365 12636.95 237.18 54743.68 88888.00 2013-12-31 23:05:22.250 365 12637.00 237.18 54743.65 88888.00 2013-12-31 23:05:22.375 365 12636.98 237.18 54743.65 88888.00 2013-12-31 23:05:22.500 365 12637.05 237.18 54743.68 88888.00 2013-12-31 23:05:22.625 365 12637.10 237.18 54743.70 88888.00 2013-12-31 23:05:22.750 365 12637.12 237.15 54743.68 88888.00 2013-12-31 23:05:22.875 365 12637.05 237.22 54743.70 88888.00 2013-12-31 23:05:23.000 365 12637.02 237.20 54743.70 88888.00 2013-12-31 23:05:23.125 365 12637.00 237.20 54743.70 88888.00 2013-12-31 23:05:23.250 365 12637.05 237.20 54743.70 88888.00 2013-12-31 23:05:23.375 365 12637.05 237.20 54743.70 88888.00 2013-12-31 23:05:23.500 365 12637.00 237.20 54743.65 88888.00 2013-12-31 23:05:23.625 365 12636.98 237.20 54743.68 88888.00 2013-12-31 23:05:23.750 365 12637.02 237.20 54743.68 88888.00 2013-12-31 23:05:23.875 365 12637.02 237.18 54743.68 88888.00 2013-12-31 23:05:24.000 365 12637.08 237.18 54743.70 88888.00 2013-12-31 23:05:24.125 365 12637.08 237.18 54743.68 88888.00 2013-12-31 23:05:24.250 365 12637.10 237.18 54743.70 88888.00 2013-12-31 23:05:24.375 365 12637.12 237.18 54743.70 88888.00 2013-12-31 23:05:24.500 365 12637.10 237.18 54743.65 88888.00 2013-12-31 23:05:24.625 365 12637.08 237.18 54743.70 88888.00 2013-12-31 23:05:24.750 365 12637.08 237.20 54743.70 88888.00 2013-12-31 23:05:24.875 365 12637.08 237.20 54743.70 88888.00 2013-12-31 23:05:25.000 365 12637.10 237.20 54743.68 88888.00 2013-12-31 23:05:25.125 365 12637.12 237.20 54743.68 88888.00 2013-12-31 23:05:25.250 365 12637.15 237.20 54743.72 88888.00 2013-12-31 23:05:25.375 365 12637.15 237.20 54743.70 88888.00 2013-12-31 23:05:25.500 365 12637.08 237.20 54743.68 88888.00 2013-12-31 23:05:25.625 365 12637.08 237.20 54743.68 88888.00 2013-12-31 23:05:25.750 365 12637.10 237.20 54743.70 88888.00 2013-12-31 23:05:25.875 365 12637.20 237.20 54743.68 88888.00 2013-12-31 23:05:26.000 365 12637.17 237.20 54743.68 88888.00 2013-12-31 23:05:26.125 365 12637.12 237.18 54743.68 88888.00 2013-12-31 23:05:26.250 365 12637.10 237.18 54743.68 88888.00 2013-12-31 23:05:26.375 365 12637.15 237.18 54743.70 88888.00 2013-12-31 23:05:26.500 365 12637.17 237.20 54743.68 88888.00 2013-12-31 23:05:26.625 365 12637.12 237.18 54743.68 88888.00 2013-12-31 23:05:26.750 365 12637.12 237.20 54743.70 88888.00 2013-12-31 23:05:26.875 365 12637.20 237.20 54743.70 88888.00 2013-12-31 23:05:27.000 365 12637.23 237.18 54743.68 88888.00 2013-12-31 23:05:27.125 365 12637.17 237.18 54743.68 88888.00 2013-12-31 23:05:27.250 365 12637.15 237.20 54743.70 88888.00 2013-12-31 23:05:27.375 365 12637.20 237.20 54743.70 88888.00 2013-12-31 23:05:27.500 365 12637.17 237.20 54743.72 88888.00 2013-12-31 23:05:27.625 365 12637.15 237.18 54743.75 88888.00 2013-12-31 23:05:27.750 365 12637.15 237.18 54743.72 88888.00 2013-12-31 23:05:27.875 365 12637.12 237.18 54743.68 88888.00 2013-12-31 23:05:28.000 365 12637.12 237.15 54743.68 88888.00 2013-12-31 23:05:28.125 365 12637.08 237.12 54743.68 88888.00 2013-12-31 23:05:28.250 365 12637.08 237.15 54743.70 88888.00 2013-12-31 23:05:28.375 365 12637.10 237.20 54743.70 88888.00 2013-12-31 23:05:28.500 365 12637.08 237.22 54743.70 88888.00 2013-12-31 23:05:28.625 365 12637.12 237.18 54743.70 88888.00 2013-12-31 23:05:28.750 365 12637.17 237.18 54743.72 88888.00 2013-12-31 23:05:28.875 365 12637.25 237.20 54743.72 88888.00 2013-12-31 23:05:29.000 365 12637.27 237.18 54743.72 88888.00 2013-12-31 23:05:29.125 365 12637.23 237.18 54743.72 88888.00 2013-12-31 23:05:29.250 365 12637.12 237.18 54743.70 88888.00 2013-12-31 23:05:29.375 365 12637.15 237.18 54743.72 88888.00 2013-12-31 23:05:29.500 365 12637.15 237.15 54743.72 88888.00 2013-12-31 23:05:29.625 365 12637.20 237.12 54743.65 88888.00 2013-12-31 23:05:29.750 365 12637.23 237.15 54743.65 88888.00 2013-12-31 23:05:29.875 365 12637.23 237.12 54743.68 88888.00 2013-12-31 23:05:30.000 365 12637.20 237.15 54743.68 88888.00 2013-12-31 23:05:30.125 365 12637.20 237.18 54743.68 88888.00 2013-12-31 23:05:30.250 365 12637.17 237.12 54743.68 88888.00 2013-12-31 23:05:30.375 365 12637.17 237.15 54743.68 88888.00 2013-12-31 23:05:30.500 365 12637.17 237.15 54743.70 88888.00 2013-12-31 23:05:30.625 365 12637.20 237.15 54743.70 88888.00 2013-12-31 23:05:30.750 365 12637.17 237.18 54743.70 88888.00 2013-12-31 23:05:30.875 365 12637.17 237.18 54743.70 88888.00 2013-12-31 23:05:31.000 365 12637.23 237.18 54743.68 88888.00 2013-12-31 23:05:31.125 365 12637.27 237.18 54743.72 88888.00 2013-12-31 23:05:31.250 365 12637.23 237.15 54743.70 88888.00 2013-12-31 23:05:31.375 365 12637.15 237.15 54743.70 88888.00 2013-12-31 23:05:31.500 365 12637.15 237.15 54743.72 88888.00 2013-12-31 23:05:31.625 365 12637.10 237.12 54743.70 88888.00 2013-12-31 23:05:31.750 365 12637.10 237.15 54743.70 88888.00 2013-12-31 23:05:31.875 365 12637.15 237.18 54743.75 88888.00 2013-12-31 23:05:32.000 365 12637.20 237.18 54743.70 88888.00 2013-12-31 23:05:32.125 365 12637.20 237.18 54743.75 88888.00 2013-12-31 23:05:32.250 365 12637.15 237.18 54743.75 88888.00 2013-12-31 23:05:32.375 365 12637.15 237.18 54743.75 88888.00 2013-12-31 23:05:32.500 365 12637.15 237.15 54743.70 88888.00 2013-12-31 23:05:32.625 365 12637.15 237.15 54743.72 88888.00 2013-12-31 23:05:32.750 365 12637.12 237.15 54743.75 88888.00 2013-12-31 23:05:32.875 365 12637.10 237.12 54743.75 88888.00 2013-12-31 23:05:33.000 365 12637.10 237.12 54743.72 88888.00 2013-12-31 23:05:33.125 365 12637.17 237.12 54743.75 88888.00 2013-12-31 23:05:33.250 365 12637.23 237.15 54743.75 88888.00 2013-12-31 23:05:33.375 365 12637.17 237.15 54743.70 88888.00 2013-12-31 23:05:33.500 365 12637.12 237.10 54743.68 88888.00 2013-12-31 23:05:33.625 365 12637.10 237.12 54743.68 88888.00 2013-12-31 23:05:33.750 365 12637.08 237.15 54743.70 88888.00 2013-12-31 23:05:33.875 365 12636.98 237.18 54743.70 88888.00 2013-12-31 23:05:34.000 365 12636.98 237.12 54743.70 88888.00 2013-12-31 23:05:34.125 365 12637.00 237.10 54743.72 88888.00 2013-12-31 23:05:34.250 365 12637.08 237.15 54743.72 88888.00 2013-12-31 23:05:34.375 365 12637.17 237.15 54743.70 88888.00 2013-12-31 23:05:34.500 365 12637.23 237.12 54743.72 88888.00 2013-12-31 23:05:34.625 365 12637.20 237.12 54743.70 88888.00 2013-12-31 23:05:34.750 365 12637.23 237.10 54743.70 88888.00 2013-12-31 23:05:34.875 365 12637.20 237.07 54743.70 88888.00 2013-12-31 23:05:35.000 365 12637.15 237.07 54743.70 88888.00 2013-12-31 23:05:35.125 365 12637.15 237.12 54743.70 88888.00 2013-12-31 23:05:35.250 365 12637.17 237.12 54743.72 88888.00 2013-12-31 23:05:35.375 365 12637.20 237.15 54743.70 88888.00 2013-12-31 23:05:35.500 365 12637.23 237.12 54743.72 88888.00 2013-12-31 23:05:35.625 365 12637.20 237.12 54743.75 88888.00 2013-12-31 23:05:35.750 365 12637.17 237.10 54743.75 88888.00 2013-12-31 23:05:35.875 365 12637.20 237.10 54743.75 88888.00 2013-12-31 23:05:36.000 365 12637.20 237.07 54743.72 88888.00 2013-12-31 23:05:36.125 365 12637.20 237.07 54743.72 88888.00 2013-12-31 23:05:36.250 365 12637.15 237.10 54743.72 88888.00 2013-12-31 23:05:36.375 365 12637.12 237.12 54743.72 88888.00 2013-12-31 23:05:36.500 365 12637.12 237.10 54743.75 88888.00 2013-12-31 23:05:36.625 365 12637.20 237.10 54743.75 88888.00 2013-12-31 23:05:36.750 365 12637.20 237.10 54743.72 88888.00 2013-12-31 23:05:36.875 365 12637.15 237.07 54743.75 88888.00 2013-12-31 23:05:37.000 365 12637.20 237.07 54743.75 88888.00 2013-12-31 23:05:37.125 365 12637.17 237.10 54743.75 88888.00 2013-12-31 23:05:37.250 365 12637.15 237.10 54743.70 88888.00 2013-12-31 23:05:37.375 365 12637.12 237.07 54743.70 88888.00 2013-12-31 23:05:37.500 365 12637.12 237.07 54743.72 88888.00 2013-12-31 23:05:37.625 365 12637.15 237.10 54743.72 88888.00 2013-12-31 23:05:37.750 365 12637.17 237.07 54743.72 88888.00 2013-12-31 23:05:37.875 365 12637.15 237.07 54743.75 88888.00 2013-12-31 23:05:38.000 365 12637.15 237.07 54743.75 88888.00 2013-12-31 23:05:38.125 365 12637.17 237.10 54743.75 88888.00 2013-12-31 23:05:38.250 365 12637.17 237.10 54743.75 88888.00 2013-12-31 23:05:38.375 365 12637.15 237.07 54743.75 88888.00 2013-12-31 23:05:38.500 365 12637.15 237.07 54743.75 88888.00 2013-12-31 23:05:38.625 365 12637.15 237.07 54743.72 88888.00 2013-12-31 23:05:38.750 365 12637.20 237.07 54743.75 88888.00 2013-12-31 23:05:38.875 365 12637.20 237.10 54743.72 88888.00 2013-12-31 23:05:39.000 365 12637.15 237.05 54743.68 88888.00 2013-12-31 23:05:39.125 365 12637.12 237.03 54743.72 88888.00 2013-12-31 23:05:39.250 365 12637.12 237.03 54743.75 88888.00 2013-12-31 23:05:39.375 365 12637.23 237.07 54743.75 88888.00 2013-12-31 23:05:39.500 365 12637.27 237.07 54743.72 88888.00 2013-12-31 23:05:39.625 365 12637.27 237.07 54743.72 88888.00 2013-12-31 23:05:39.750 365 12637.27 237.07 54743.70 88888.00 2013-12-31 23:05:39.875 365 12637.25 237.07 54743.72 88888.00 2013-12-31 23:05:40.000 365 12637.23 237.05 54743.72 88888.00 2013-12-31 23:05:40.125 365 12637.17 237.05 54743.70 88888.00 2013-12-31 23:05:40.250 365 12637.15 237.03 54743.72 88888.00 2013-12-31 23:05:40.375 365 12637.15 237.03 54743.70 88888.00 2013-12-31 23:05:40.500 365 12637.15 237.03 54743.70 88888.00 2013-12-31 23:05:40.625 365 12637.20 237.05 54743.72 88888.00 2013-12-31 23:05:40.750 365 12637.20 237.05 54743.72 88888.00 2013-12-31 23:05:40.875 365 12637.25 237.05 54743.72 88888.00 2013-12-31 23:05:41.000 365 12637.23 237.05 54743.72 88888.00 2013-12-31 23:05:41.125 365 12637.20 237.05 54743.75 88888.00 2013-12-31 23:05:41.250 365 12637.17 237.07 54743.75 88888.00 2013-12-31 23:05:41.375 365 12637.20 237.05 54743.72 88888.00 2013-12-31 23:05:41.500 365 12637.25 237.03 54743.72 88888.00 2013-12-31 23:05:41.625 365 12637.25 237.03 54743.78 88888.00 2013-12-31 23:05:41.750 365 12637.25 237.03 54743.78 88888.00 2013-12-31 23:05:41.875 365 12637.30 237.05 54743.75 88888.00 2013-12-31 23:05:42.000 365 12637.23 237.05 54743.75 88888.00 2013-12-31 23:05:42.125 365 12637.20 237.03 54743.75 88888.00 2013-12-31 23:05:42.250 365 12637.25 237.05 54743.75 88888.00 2013-12-31 23:05:42.375 365 12637.25 237.07 54743.72 88888.00 2013-12-31 23:05:42.500 365 12637.25 237.07 54743.75 88888.00 2013-12-31 23:05:42.625 365 12637.27 237.07 54743.75 88888.00 2013-12-31 23:05:42.750 365 12637.27 237.05 54743.72 88888.00 2013-12-31 23:05:42.875 365 12637.30 237.05 54743.72 88888.00 2013-12-31 23:05:43.000 365 12637.25 237.05 54743.72 88888.00 2013-12-31 23:05:43.125 365 12637.25 237.03 54743.75 88888.00 2013-12-31 23:05:43.250 365 12637.27 237.03 54743.72 88888.00 2013-12-31 23:05:43.375 365 12637.33 237.07 54743.75 88888.00 2013-12-31 23:05:43.500 365 12637.35 237.05 54743.75 88888.00 2013-12-31 23:05:43.625 365 12637.35 237.05 54743.75 88888.00 2013-12-31 23:05:43.750 365 12637.33 237.05 54743.78 88888.00 2013-12-31 23:05:43.875 365 12637.30 237.03 54743.75 88888.00 2013-12-31 23:05:44.000 365 12637.23 237.03 54743.75 88888.00 2013-12-31 23:05:44.125 365 12637.17 237.05 54743.72 88888.00 2013-12-31 23:05:44.250 365 12637.23 237.03 54743.75 88888.00 2013-12-31 23:05:44.375 365 12637.27 236.97 54743.72 88888.00 2013-12-31 23:05:44.500 365 12637.30 237.00 54743.78 88888.00 2013-12-31 23:05:44.625 365 12637.33 237.03 54743.78 88888.00 2013-12-31 23:05:44.750 365 12637.30 237.03 54743.75 88888.00 2013-12-31 23:05:44.875 365 12637.27 237.03 54743.75 88888.00 2013-12-31 23:05:45.000 365 12637.25 237.03 54743.75 88888.00 2013-12-31 23:05:45.125 365 12637.23 237.00 54743.75 88888.00 2013-12-31 23:05:45.250 365 12637.20 236.97 54743.75 88888.00 2013-12-31 23:05:45.375 365 12637.23 237.00 54743.75 88888.00 2013-12-31 23:05:45.500 365 12637.23 237.00 54743.75 88888.00 2013-12-31 23:05:45.625 365 12637.25 237.00 54743.78 88888.00 2013-12-31 23:05:45.750 365 12637.30 237.00 54743.75 88888.00 2013-12-31 23:05:45.875 365 12637.33 237.00 54743.72 88888.00 2013-12-31 23:05:46.000 365 12637.35 237.00 54743.72 88888.00 2013-12-31 23:05:46.125 365 12637.33 237.00 54743.78 88888.00 2013-12-31 23:05:46.250 365 12637.23 237.03 54743.80 88888.00 2013-12-31 23:05:46.375 365 12637.20 237.00 54743.78 88888.00 2013-12-31 23:05:46.500 365 12637.25 237.03 54743.75 88888.00 2013-12-31 23:05:46.625 365 12637.27 237.00 54743.75 88888.00 2013-12-31 23:05:46.750 365 12637.27 237.05 54743.75 88888.00 2013-12-31 23:05:46.875 365 12637.27 237.05 54743.72 88888.00 2013-12-31 23:05:47.000 365 12637.30 237.00 54743.72 88888.00 2013-12-31 23:05:47.125 365 12637.27 236.97 54743.75 88888.00 2013-12-31 23:05:47.250 365 12637.25 237.03 54743.75 88888.00 2013-12-31 23:05:47.375 365 12637.27 237.00 54743.75 88888.00 2013-12-31 23:05:47.500 365 12637.27 237.00 54743.72 88888.00 2013-12-31 23:05:47.625 365 12637.25 237.03 54743.75 88888.00 2013-12-31 23:05:47.750 365 12637.20 237.03 54743.75 88888.00 2013-12-31 23:05:47.875 365 12637.17 237.03 54743.75 88888.00 2013-12-31 23:05:48.000 365 12637.23 237.03 54743.75 88888.00 2013-12-31 23:05:48.125 365 12637.25 237.03 54743.72 88888.00 2013-12-31 23:05:48.250 365 12637.27 237.03 54743.75 88888.00 2013-12-31 23:05:48.375 365 12637.27 237.00 54743.78 88888.00 2013-12-31 23:05:48.500 365 12637.23 237.00 54743.78 88888.00 2013-12-31 23:05:48.625 365 12637.20 237.00 54743.78 88888.00 2013-12-31 23:05:48.750 365 12637.25 237.05 54743.75 88888.00 2013-12-31 23:05:48.875 365 12637.23 237.05 54743.72 88888.00 2013-12-31 23:05:49.000 365 12637.17 237.03 54743.70 88888.00 2013-12-31 23:05:49.125 365 12637.12 237.03 54743.70 88888.00 2013-12-31 23:05:49.250 365 12637.12 237.03 54743.70 88888.00 2013-12-31 23:05:49.375 365 12637.12 237.05 54743.72 88888.00 2013-12-31 23:05:49.500 365 12637.20 237.05 54743.72 88888.00 2013-12-31 23:05:49.625 365 12637.27 237.05 54743.72 88888.00 2013-12-31 23:05:49.750 365 12637.20 237.03 54743.70 88888.00 2013-12-31 23:05:49.875 365 12637.17 237.03 54743.72 88888.00 2013-12-31 23:05:50.000 365 12637.20 237.03 54743.70 88888.00 2013-12-31 23:05:50.125 365 12637.20 237.03 54743.70 88888.00 2013-12-31 23:05:50.250 365 12637.17 237.00 54743.72 88888.00 2013-12-31 23:05:50.375 365 12637.17 237.00 54743.72 88888.00 2013-12-31 23:05:50.500 365 12637.20 237.00 54743.75 88888.00 2013-12-31 23:05:50.625 365 12637.23 237.00 54743.78 88888.00 2013-12-31 23:05:50.750 365 12637.23 237.00 54743.78 88888.00 2013-12-31 23:05:50.875 365 12637.23 236.97 54743.78 88888.00 2013-12-31 23:05:51.000 365 12637.25 236.97 54743.75 88888.00 2013-12-31 23:05:51.125 365 12637.25 237.03 54743.75 88888.00 2013-12-31 23:05:51.250 365 12637.30 237.03 54743.80 88888.00 2013-12-31 23:05:51.375 365 12637.35 237.03 54743.78 88888.00 2013-12-31 23:05:51.500 365 12637.30 237.03 54743.75 88888.00 2013-12-31 23:05:51.625 365 12637.27 237.03 54743.78 88888.00 2013-12-31 23:05:51.750 365 12637.25 237.00 54743.78 88888.00 2013-12-31 23:05:51.875 365 12637.23 237.00 54743.78 88888.00 2013-12-31 23:05:52.000 365 12637.23 237.00 54743.78 88888.00 2013-12-31 23:05:52.125 365 12637.23 237.00 54743.78 88888.00 2013-12-31 23:05:52.250 365 12637.20 237.00 54743.72 88888.00 2013-12-31 23:05:52.375 365 12637.20 237.00 54743.75 88888.00 2013-12-31 23:05:52.500 365 12637.25 237.03 54743.75 88888.00 2013-12-31 23:05:52.625 365 12637.25 236.97 54743.75 88888.00 2013-12-31 23:05:52.750 365 12637.27 236.97 54743.75 88888.00 2013-12-31 23:05:52.875 365 12637.30 237.00 54743.78 88888.00 2013-12-31 23:05:53.000 365 12637.27 237.00 54743.75 88888.00 2013-12-31 23:05:53.125 365 12637.25 237.03 54743.78 88888.00 2013-12-31 23:05:53.250 365 12637.25 236.97 54743.80 88888.00 2013-12-31 23:05:53.375 365 12637.27 237.00 54743.78 88888.00 2013-12-31 23:05:53.500 365 12637.30 237.00 54743.75 88888.00 2013-12-31 23:05:53.625 365 12637.33 237.00 54743.75 88888.00 2013-12-31 23:05:53.750 365 12637.27 236.97 54743.75 88888.00 2013-12-31 23:05:53.875 365 12637.35 236.95 54743.75 88888.00 2013-12-31 23:05:54.000 365 12637.40 236.95 54743.75 88888.00 2013-12-31 23:05:54.125 365 12637.42 237.00 54743.75 88888.00 2013-12-31 23:05:54.250 365 12637.30 236.97 54743.78 88888.00 2013-12-31 23:05:54.375 365 12637.33 236.97 54743.75 88888.00 2013-12-31 23:05:54.500 365 12637.33 237.00 54743.78 88888.00 2013-12-31 23:05:54.625 365 12637.33 236.97 54743.75 88888.00 2013-12-31 23:05:54.750 365 12637.30 236.95 54743.75 88888.00 2013-12-31 23:05:54.875 365 12637.30 236.97 54743.78 88888.00 2013-12-31 23:05:55.000 365 12637.30 236.97 54743.78 88888.00 2013-12-31 23:05:55.125 365 12637.25 236.95 54743.75 88888.00 2013-12-31 23:05:55.250 365 12637.25 236.95 54743.78 88888.00 2013-12-31 23:05:55.375 365 12637.30 236.95 54743.78 88888.00 2013-12-31 23:05:55.500 365 12637.33 236.95 54743.78 88888.00 2013-12-31 23:05:55.625 365 12637.27 236.95 54743.80 88888.00 2013-12-31 23:05:55.750 365 12637.27 236.95 54743.78 88888.00 2013-12-31 23:05:55.875 365 12637.33 236.95 54743.78 88888.00 2013-12-31 23:05:56.000 365 12637.25 236.93 54743.72 88888.00 2013-12-31 23:05:56.125 365 12637.23 236.93 54743.72 88888.00 2013-12-31 23:05:56.250 365 12637.23 236.95 54743.78 88888.00 2013-12-31 23:05:56.375 365 12637.27 236.95 54743.80 88888.00 2013-12-31 23:05:56.500 365 12637.35 236.93 54743.78 88888.00 2013-12-31 23:05:56.625 365 12637.35 236.90 54743.78 88888.00 2013-12-31 23:05:56.750 365 12637.35 236.93 54743.78 88888.00 2013-12-31 23:05:56.875 365 12637.40 236.93 54743.80 88888.00 2013-12-31 23:05:57.000 365 12637.40 236.90 54743.80 88888.00 2013-12-31 23:05:57.125 365 12637.45 236.93 54743.75 88888.00 2013-12-31 23:05:57.250 365 12637.42 236.93 54743.78 88888.00 2013-12-31 23:05:57.375 365 12637.45 236.93 54743.78 88888.00 2013-12-31 23:05:57.500 365 12637.45 236.93 54743.78 88888.00 2013-12-31 23:05:57.625 365 12637.48 236.97 54743.78 88888.00 2013-12-31 23:05:57.750 365 12637.40 236.95 54743.80 88888.00 2013-12-31 23:05:57.875 365 12637.38 236.95 54743.80 88888.00 2013-12-31 23:05:58.000 365 12637.40 236.93 54743.75 88888.00 2013-12-31 23:05:58.125 365 12637.42 236.90 54743.78 88888.00 2013-12-31 23:05:58.250 365 12637.35 236.95 54743.80 88888.00 2013-12-31 23:05:58.375 365 12637.25 236.93 54743.78 88888.00 2013-12-31 23:05:58.500 365 12637.25 236.95 54743.80 88888.00 2013-12-31 23:05:58.625 365 12637.27 236.95 54743.80 88888.00 2013-12-31 23:05:58.750 365 12637.25 236.93 54743.78 88888.00 2013-12-31 23:05:58.875 365 12637.20 236.90 54743.78 88888.00 2013-12-31 23:05:59.000 365 12637.27 236.90 54743.78 88888.00 2013-12-31 23:05:59.125 365 12637.27 236.93 54743.80 88888.00 2013-12-31 23:05:59.250 365 12637.35 236.95 54743.82 88888.00 2013-12-31 23:05:59.375 365 12637.33 236.95 54743.80 88888.00 2013-12-31 23:05:59.500 365 12637.25 236.95 54743.78 88888.00 2013-12-31 23:05:59.625 365 12637.20 236.93 54743.78 88888.00 2013-12-31 23:05:59.750 365 12637.23 236.93 54743.80 88888.00 2013-12-31 23:05:59.875 365 12637.30 236.93 54743.78 88888.00 2013-12-31 23:06:00.000 365 12637.38 236.90 54743.75 88888.00 2013-12-31 23:06:00.125 365 12637.40 236.88 54743.75 88888.00 2013-12-31 23:06:00.250 365 12637.35 236.88 54743.75 88888.00 2013-12-31 23:06:00.375 365 12637.33 236.90 54743.78 88888.00 2013-12-31 23:06:00.500 365 12637.40 236.90 54743.75 88888.00 2013-12-31 23:06:00.625 365 12637.42 236.90 54743.78 88888.00 2013-12-31 23:06:00.750 365 12637.38 236.93 54743.78 88888.00 2013-12-31 23:06:00.875 365 12637.38 236.90 54743.78 88888.00 2013-12-31 23:06:01.000 365 12637.35 236.90 54743.78 88888.00 2013-12-31 23:06:01.125 365 12637.38 236.90 54743.80 88888.00 2013-12-31 23:06:01.250 365 12637.40 236.88 54743.80 88888.00 2013-12-31 23:06:01.375 365 12637.45 236.85 54743.78 88888.00 2013-12-31 23:06:01.500 365 12637.45 236.88 54743.80 88888.00 2013-12-31 23:06:01.625 365 12637.42 236.88 54743.80 88888.00 2013-12-31 23:06:01.750 365 12637.42 236.90 54743.80 88888.00 2013-12-31 23:06:01.875 365 12637.45 236.88 54743.78 88888.00 2013-12-31 23:06:02.000 365 12637.40 236.88 54743.78 88888.00 2013-12-31 23:06:02.125 365 12637.40 236.85 54743.78 88888.00 2013-12-31 23:06:02.250 365 12637.45 236.85 54743.75 88888.00 2013-12-31 23:06:02.375 365 12637.48 236.85 54743.78 88888.00 2013-12-31 23:06:02.500 365 12637.42 236.85 54743.78 88888.00 2013-12-31 23:06:02.625 365 12637.45 236.85 54743.75 88888.00 2013-12-31 23:06:02.750 365 12637.50 236.88 54743.78 88888.00 2013-12-31 23:06:02.875 365 12637.50 236.85 54743.78 88888.00 2013-12-31 23:06:03.000 365 12637.45 236.85 54743.78 88888.00 2013-12-31 23:06:03.125 365 12637.42 236.82 54743.78 88888.00 2013-12-31 23:06:03.250 365 12637.45 236.85 54743.80 88888.00 2013-12-31 23:06:03.375 365 12637.50 236.88 54743.80 88888.00 2013-12-31 23:06:03.500 365 12637.52 236.88 54743.78 88888.00 2013-12-31 23:06:03.625 365 12637.45 236.85 54743.78 88888.00 2013-12-31 23:06:03.750 365 12637.42 236.85 54743.78 88888.00 2013-12-31 23:06:03.875 365 12637.45 236.88 54743.78 88888.00 2013-12-31 23:06:04.000 365 12637.42 236.85 54743.78 88888.00 2013-12-31 23:06:04.125 365 12637.38 236.85 54743.80 88888.00 2013-12-31 23:06:04.250 365 12637.35 236.88 54743.80 88888.00 2013-12-31 23:06:04.375 365 12637.40 236.88 54743.72 88888.00 2013-12-31 23:06:04.500 365 12637.42 236.88 54743.75 88888.00 2013-12-31 23:06:04.625 365 12637.45 236.85 54743.78 88888.00 2013-12-31 23:06:04.750 365 12637.42 236.80 54743.78 88888.00 2013-12-31 23:06:04.875 365 12637.38 236.80 54743.75 88888.00 2013-12-31 23:06:05.000 365 12637.38 236.80 54743.78 88888.00 2013-12-31 23:06:05.125 365 12637.40 236.88 54743.78 88888.00 2013-12-31 23:06:05.250 365 12637.38 236.88 54743.75 88888.00 2013-12-31 23:06:05.375 365 12637.40 236.88 54743.75 88888.00 2013-12-31 23:06:05.500 365 12637.45 236.85 54743.72 88888.00 2013-12-31 23:06:05.625 365 12637.45 236.82 54743.72 88888.00 2013-12-31 23:06:05.750 365 12637.45 236.85 54743.75 88888.00 2013-12-31 23:06:05.875 365 12637.40 236.85 54743.75 88888.00 2013-12-31 23:06:06.000 365 12637.35 236.82 54743.70 88888.00 2013-12-31 23:06:06.125 365 12637.30 236.82 54743.72 88888.00 2013-12-31 23:06:06.250 365 12637.33 236.85 54743.78 88888.00 2013-12-31 23:06:06.375 365 12637.38 236.88 54743.75 88888.00 2013-12-31 23:06:06.500 365 12637.45 236.88 54743.75 88888.00 2013-12-31 23:06:06.625 365 12637.45 236.88 54743.75 88888.00 2013-12-31 23:06:06.750 365 12637.40 236.85 54743.75 88888.00 2013-12-31 23:06:06.875 365 12637.35 236.88 54743.72 88888.00 2013-12-31 23:06:07.000 365 12637.38 236.85 54743.72 88888.00 2013-12-31 23:06:07.125 365 12637.42 236.82 54743.75 88888.00 2013-12-31 23:06:07.250 365 12637.45 236.80 54743.72 88888.00 2013-12-31 23:06:07.375 365 12637.50 236.85 54743.72 88888.00 2013-12-31 23:06:07.500 365 12637.52 236.82 54743.75 88888.00 2013-12-31 23:06:07.625 365 12637.50 236.82 54743.72 88888.00 2013-12-31 23:06:07.750 365 12637.45 236.82 54743.72 88888.00 2013-12-31 23:06:07.875 365 12637.42 236.82 54743.75 88888.00 2013-12-31 23:06:08.000 365 12637.42 236.85 54743.75 88888.00 2013-12-31 23:06:08.125 365 12637.45 236.85 54743.75 88888.00 2013-12-31 23:06:08.250 365 12637.42 236.80 54743.72 88888.00 2013-12-31 23:06:08.375 365 12637.50 236.80 54743.72 88888.00 2013-12-31 23:06:08.500 365 12637.52 236.82 54743.75 88888.00 2013-12-31 23:06:08.625 365 12637.52 236.85 54743.75 88888.00 2013-12-31 23:06:08.750 365 12637.55 236.82 54743.75 88888.00 2013-12-31 23:06:08.875 365 12637.50 236.85 54743.80 88888.00 2013-12-31 23:06:09.000 365 12637.52 236.88 54743.80 88888.00 2013-12-31 23:06:09.125 365 12637.60 236.85 54743.80 88888.00 2013-12-31 23:06:09.250 365 12637.58 236.82 54743.80 88888.00 2013-12-31 23:06:09.375 365 12637.52 236.85 54743.80 88888.00 2013-12-31 23:06:09.500 365 12637.45 236.85 54743.78 88888.00 2013-12-31 23:06:09.625 365 12637.42 236.82 54743.78 88888.00 2013-12-31 23:06:09.750 365 12637.40 236.85 54743.78 88888.00 2013-12-31 23:06:09.875 365 12637.42 236.85 54743.80 88888.00 2013-12-31 23:06:10.000 365 12637.45 236.82 54743.82 88888.00 2013-12-31 23:06:10.125 365 12637.48 236.88 54743.80 88888.00 2013-12-31 23:06:10.250 365 12637.52 236.88 54743.75 88888.00 2013-12-31 23:06:10.375 365 12637.55 236.85 54743.75 88888.00 2013-12-31 23:06:10.500 365 12637.50 236.80 54743.75 88888.00 2013-12-31 23:06:10.625 365 12637.50 236.82 54743.75 88888.00 2013-12-31 23:06:10.750 365 12637.60 236.85 54743.80 88888.00 2013-12-31 23:06:10.875 365 12637.62 236.88 54743.78 88888.00 2013-12-31 23:06:11.000 365 12637.55 236.85 54743.72 88888.00 2013-12-31 23:06:11.125 365 12637.48 236.85 54743.72 88888.00 2013-12-31 23:06:11.250 365 12637.50 236.85 54743.72 88888.00 2013-12-31 23:06:11.375 365 12637.50 236.85 54743.75 88888.00 2013-12-31 23:06:11.500 365 12637.48 236.85 54743.75 88888.00 2013-12-31 23:06:11.625 365 12637.52 236.85 54743.78 88888.00 2013-12-31 23:06:11.750 365 12637.52 236.85 54743.78 88888.00 2013-12-31 23:06:11.875 365 12637.50 236.82 54743.78 88888.00 2013-12-31 23:06:12.000 365 12637.50 236.82 54743.75 88888.00 2013-12-31 23:06:12.125 365 12637.58 236.82 54743.78 88888.00 2013-12-31 23:06:12.250 365 12637.52 236.82 54743.78 88888.00 2013-12-31 23:06:12.375 365 12637.48 236.85 54743.80 88888.00 2013-12-31 23:06:12.500 365 12637.50 236.85 54743.80 88888.00 2013-12-31 23:06:12.625 365 12637.52 236.80 54743.80 88888.00 2013-12-31 23:06:12.750 365 12637.52 236.80 54743.78 88888.00 2013-12-31 23:06:12.875 365 12637.52 236.85 54743.82 88888.00 2013-12-31 23:06:13.000 365 12637.58 236.82 54743.82 88888.00 2013-12-31 23:06:13.125 365 12637.62 236.82 54743.82 88888.00 2013-12-31 23:06:13.250 365 12637.55 236.80 54743.80 88888.00 2013-12-31 23:06:13.375 365 12637.52 236.82 54743.80 88888.00 2013-12-31 23:06:13.500 365 12637.58 236.82 54743.78 88888.00 2013-12-31 23:06:13.625 365 12637.62 236.82 54743.78 88888.00 2013-12-31 23:06:13.750 365 12637.60 236.85 54743.78 88888.00 2013-12-31 23:06:13.875 365 12637.55 236.85 54743.78 88888.00 2013-12-31 23:06:14.000 365 12637.50 236.82 54743.78 88888.00 2013-12-31 23:06:14.125 365 12637.52 236.82 54743.78 88888.00 2013-12-31 23:06:14.250 365 12637.55 236.85 54743.80 88888.00 2013-12-31 23:06:14.375 365 12637.58 236.82 54743.78 88888.00 2013-12-31 23:06:14.500 365 12637.60 236.82 54743.78 88888.00 2013-12-31 23:06:14.625 365 12637.62 236.82 54743.80 88888.00 2013-12-31 23:06:14.750 365 12637.60 236.82 54743.78 88888.00 2013-12-31 23:06:14.875 365 12637.55 236.85 54743.75 88888.00 2013-12-31 23:06:15.000 365 12637.55 236.82 54743.72 88888.00 2013-12-31 23:06:15.125 365 12637.50 236.82 54743.75 88888.00 2013-12-31 23:06:15.250 365 12637.55 236.80 54743.78 88888.00 2013-12-31 23:06:15.375 365 12637.62 236.80 54743.78 88888.00 2013-12-31 23:06:15.500 365 12637.62 236.80 54743.78 88888.00 2013-12-31 23:06:15.625 365 12637.58 236.80 54743.78 88888.00 2013-12-31 23:06:15.750 365 12637.55 236.80 54743.75 88888.00 2013-12-31 23:06:15.875 365 12637.55 236.82 54743.80 88888.00 2013-12-31 23:06:16.000 365 12637.55 236.82 54743.78 88888.00 2013-12-31 23:06:16.125 365 12637.58 236.82 54743.78 88888.00 2013-12-31 23:06:16.250 365 12637.52 236.80 54743.75 88888.00 2013-12-31 23:06:16.375 365 12637.52 236.80 54743.75 88888.00 2013-12-31 23:06:16.500 365 12637.55 236.82 54743.78 88888.00 2013-12-31 23:06:16.625 365 12637.60 236.80 54743.80 88888.00 2013-12-31 23:06:16.750 365 12637.62 236.82 54743.80 88888.00 2013-12-31 23:06:16.875 365 12637.62 236.82 54743.80 88888.00 2013-12-31 23:06:17.000 365 12637.67 236.80 54743.78 88888.00 2013-12-31 23:06:17.125 365 12637.73 236.80 54743.78 88888.00 2013-12-31 23:06:17.250 365 12637.67 236.82 54743.78 88888.00 2013-12-31 23:06:17.375 365 12637.58 236.80 54743.75 88888.00 2013-12-31 23:06:17.500 365 12637.52 236.82 54743.78 88888.00 2013-12-31 23:06:17.625 365 12637.60 236.82 54743.78 88888.00 2013-12-31 23:06:17.750 365 12637.65 236.82 54743.78 88888.00 2013-12-31 23:06:17.875 365 12637.67 236.82 54743.75 88888.00 2013-12-31 23:06:18.000 365 12637.62 236.80 54743.75 88888.00 2013-12-31 23:06:18.125 365 12637.60 236.80 54743.72 88888.00 2013-12-31 23:06:18.250 365 12637.58 236.80 54743.78 88888.00 2013-12-31 23:06:18.375 365 12637.52 236.80 54743.78 88888.00 2013-12-31 23:06:18.500 365 12637.52 236.82 54743.78 88888.00 2013-12-31 23:06:18.625 365 12637.55 236.82 54743.78 88888.00 2013-12-31 23:06:18.750 365 12637.60 236.80 54743.78 88888.00 2013-12-31 23:06:18.875 365 12637.62 236.80 54743.75 88888.00 2013-12-31 23:06:19.000 365 12637.60 236.82 54743.72 88888.00 2013-12-31 23:06:19.125 365 12637.62 236.82 54743.75 88888.00 2013-12-31 23:06:19.250 365 12637.62 236.78 54743.80 88888.00 2013-12-31 23:06:19.375 365 12637.62 236.80 54743.80 88888.00 2013-12-31 23:06:19.500 365 12637.65 236.82 54743.78 88888.00 2013-12-31 23:06:19.625 365 12637.60 236.82 54743.75 88888.00 2013-12-31 23:06:19.750 365 12637.52 236.80 54743.75 88888.00 2013-12-31 23:06:19.875 365 12637.50 236.80 54743.75 88888.00 2013-12-31 23:06:20.000 365 12637.50 236.80 54743.75 88888.00 2013-12-31 23:06:20.125 365 12637.58 236.82 54743.78 88888.00 2013-12-31 23:06:20.250 365 12637.67 236.80 54743.75 88888.00 2013-12-31 23:06:20.375 365 12637.67 236.78 54743.75 88888.00 2013-12-31 23:06:20.500 365 12637.65 236.80 54743.78 88888.00 2013-12-31 23:06:20.625 365 12637.65 236.78 54743.72 88888.00 2013-12-31 23:06:20.750 365 12637.70 236.80 54743.75 88888.00 2013-12-31 23:06:20.875 365 12637.70 236.78 54743.75 88888.00 2013-12-31 23:06:21.000 365 12637.65 236.75 54743.72 88888.00 2013-12-31 23:06:21.125 365 12637.62 236.78 54743.75 88888.00 2013-12-31 23:06:21.250 365 12637.60 236.80 54743.78 88888.00 2013-12-31 23:06:21.375 365 12637.65 236.80 54743.78 88888.00 2013-12-31 23:06:21.500 365 12637.65 236.80 54743.78 88888.00 2013-12-31 23:06:21.625 365 12637.65 236.80 54743.78 88888.00 2013-12-31 23:06:21.750 365 12637.60 236.78 54743.75 88888.00 2013-12-31 23:06:21.875 365 12637.55 236.78 54743.78 88888.00 2013-12-31 23:06:22.000 365 12637.58 236.78 54743.75 88888.00 2013-12-31 23:06:22.125 365 12637.65 236.80 54743.80 88888.00 2013-12-31 23:06:22.250 365 12637.65 236.80 54743.80 88888.00 2013-12-31 23:06:22.375 365 12637.65 236.80 54743.78 88888.00 2013-12-31 23:06:22.500 365 12637.65 236.80 54743.78 88888.00 2013-12-31 23:06:22.625 365 12637.62 236.78 54743.78 88888.00 2013-12-31 23:06:22.750 365 12637.62 236.75 54743.72 88888.00 2013-12-31 23:06:22.875 365 12637.65 236.78 54743.75 88888.00 2013-12-31 23:06:23.000 365 12637.70 236.78 54743.72 88888.00 2013-12-31 23:06:23.125 365 12637.70 236.80 54743.72 88888.00 2013-12-31 23:06:23.250 365 12637.65 236.78 54743.75 88888.00 2013-12-31 23:06:23.375 365 12637.70 236.78 54743.80 88888.00 2013-12-31 23:06:23.500 365 12637.77 236.80 54743.80 88888.00 2013-12-31 23:06:23.625 365 12637.77 236.78 54743.78 88888.00 2013-12-31 23:06:23.750 365 12637.75 236.78 54743.78 88888.00 2013-12-31 23:06:23.875 365 12637.73 236.78 54743.72 88888.00 2013-12-31 23:06:24.000 365 12637.75 236.78 54743.72 88888.00 2013-12-31 23:06:24.125 365 12637.70 236.78 54743.75 88888.00 2013-12-31 23:06:24.250 365 12637.65 236.75 54743.78 88888.00 2013-12-31 23:06:24.375 365 12637.62 236.78 54743.78 88888.00 2013-12-31 23:06:24.500 365 12637.62 236.78 54743.78 88888.00 2013-12-31 23:06:24.625 365 12637.65 236.78 54743.75 88888.00 2013-12-31 23:06:24.750 365 12637.65 236.75 54743.75 88888.00 2013-12-31 23:06:24.875 365 12637.70 236.78 54743.75 88888.00 2013-12-31 23:06:25.000 365 12637.73 236.78 54743.72 88888.00 2013-12-31 23:06:25.125 365 12637.73 236.78 54743.72 88888.00 2013-12-31 23:06:25.250 365 12637.73 236.72 54743.75 88888.00 2013-12-31 23:06:25.375 365 12637.73 236.78 54743.75 88888.00 2013-12-31 23:06:25.500 365 12637.75 236.78 54743.72 88888.00 2013-12-31 23:06:25.625 365 12637.70 236.80 54743.72 88888.00 2013-12-31 23:06:25.750 365 12637.70 236.80 54743.72 88888.00 2013-12-31 23:06:25.875 365 12637.73 236.75 54743.72 88888.00 2013-12-31 23:06:26.000 365 12637.73 236.75 54743.72 88888.00 2013-12-31 23:06:26.125 365 12637.70 236.75 54743.70 88888.00 2013-12-31 23:06:26.250 365 12637.67 236.75 54743.70 88888.00 2013-12-31 23:06:26.375 365 12637.73 236.75 54743.72 88888.00 2013-12-31 23:06:26.500 365 12637.75 236.78 54743.75 88888.00 2013-12-31 23:06:26.625 365 12637.75 236.78 54743.70 88888.00 2013-12-31 23:06:26.750 365 12637.70 236.75 54743.72 88888.00 2013-12-31 23:06:26.875 365 12637.70 236.75 54743.75 88888.00 2013-12-31 23:06:27.000 365 12637.73 236.75 54743.70 88888.00 2013-12-31 23:06:27.125 365 12637.70 236.75 54743.72 88888.00 2013-12-31 23:06:27.250 365 12637.67 236.75 54743.72 88888.00 2013-12-31 23:06:27.375 365 12637.73 236.78 54743.72 88888.00 2013-12-31 23:06:27.500 365 12637.73 236.75 54743.72 88888.00 2013-12-31 23:06:27.625 365 12637.67 236.75 54743.75 88888.00 2013-12-31 23:06:27.750 365 12637.73 236.75 54743.75 88888.00 2013-12-31 23:06:27.875 365 12637.77 236.78 54743.75 88888.00 2013-12-31 23:06:28.000 365 12637.77 236.78 54743.72 88888.00 2013-12-31 23:06:28.125 365 12637.73 236.78 54743.72 88888.00 2013-12-31 23:06:28.250 365 12637.75 236.75 54743.72 88888.00 2013-12-31 23:06:28.375 365 12637.75 236.75 54743.72 88888.00 2013-12-31 23:06:28.500 365 12637.67 236.75 54743.72 88888.00 2013-12-31 23:06:28.625 365 12637.65 236.72 54743.72 88888.00 2013-12-31 23:06:28.750 365 12637.67 236.72 54743.72 88888.00 2013-12-31 23:06:28.875 365 12637.67 236.72 54743.70 88888.00 2013-12-31 23:06:29.000 365 12637.67 236.72 54743.70 88888.00 2013-12-31 23:06:29.125 365 12637.73 236.72 54743.72 88888.00 2013-12-31 23:06:29.250 365 12637.70 236.72 54743.70 88888.00 2013-12-31 23:06:29.375 365 12637.67 236.75 54743.72 88888.00 2013-12-31 23:06:29.500 365 12637.67 236.78 54743.72 88888.00 2013-12-31 23:06:29.625 365 12637.70 236.72 54743.72 88888.00 2013-12-31 23:06:29.750 365 12637.70 236.72 54743.72 88888.00 2013-12-31 23:06:29.875 365 12637.73 236.72 54743.72 88888.00 2013-12-31 23:06:30.000 365 12637.75 236.78 54743.78 88888.00 2013-12-31 23:06:30.125 365 12637.80 236.75 54743.78 88888.00 2013-12-31 23:06:30.250 365 12637.73 236.75 54743.80 88888.00 2013-12-31 23:06:30.375 365 12637.73 236.78 54743.78 88888.00 2013-12-31 23:06:30.500 365 12637.77 236.75 54743.75 88888.00 2013-12-31 23:06:30.625 365 12637.83 236.75 54743.78 88888.00 2013-12-31 23:06:30.750 365 12637.75 236.72 54743.78 88888.00 2013-12-31 23:06:30.875 365 12637.75 236.75 54743.75 88888.00 2013-12-31 23:06:31.000 365 12637.73 236.78 54743.75 88888.00 2013-12-31 23:06:31.125 365 12637.80 236.78 54743.75 88888.00 2013-12-31 23:06:31.250 365 12637.75 236.72 54743.72 88888.00 2013-12-31 23:06:31.375 365 12637.73 236.72 54743.72 88888.00 2013-12-31 23:06:31.500 365 12637.70 236.70 54743.75 88888.00 2013-12-31 23:06:31.625 365 12637.75 236.72 54743.75 88888.00 2013-12-31 23:06:31.750 365 12637.80 236.72 54743.78 88888.00 2013-12-31 23:06:31.875 365 12637.77 236.70 54743.78 88888.00 2013-12-31 23:06:32.000 365 12637.77 236.70 54743.72 88888.00 2013-12-31 23:06:32.125 365 12637.80 236.72 54743.70 88888.00 2013-12-31 23:06:32.250 365 12637.83 236.75 54743.72 88888.00 2013-12-31 23:06:32.375 365 12637.88 236.75 54743.72 88888.00 2013-12-31 23:06:32.500 365 12637.88 236.72 54743.72 88888.00 2013-12-31 23:06:32.625 365 12637.85 236.72 54743.72 88888.00 2013-12-31 23:06:32.750 365 12637.88 236.72 54743.72 88888.00 2013-12-31 23:06:32.875 365 12637.90 236.75 54743.70 88888.00 2013-12-31 23:06:33.000 365 12637.90 236.72 54743.70 88888.00 2013-12-31 23:06:33.125 365 12637.83 236.75 54743.75 88888.00 2013-12-31 23:06:33.250 365 12637.77 236.75 54743.72 88888.00 2013-12-31 23:06:33.375 365 12637.80 236.75 54743.70 88888.00 2013-12-31 23:06:33.500 365 12637.83 236.75 54743.72 88888.00 2013-12-31 23:06:33.625 365 12637.80 236.75 54743.70 88888.00 2013-12-31 23:06:33.750 365 12637.83 236.75 54743.72 88888.00 2013-12-31 23:06:33.875 365 12637.88 236.75 54743.68 88888.00 2013-12-31 23:06:34.000 365 12637.90 236.75 54743.68 88888.00 2013-12-31 23:06:34.125 365 12637.80 236.72 54743.70 88888.00 2013-12-31 23:06:34.250 365 12637.77 236.70 54743.70 88888.00 2013-12-31 23:06:34.375 365 12637.80 236.78 54743.72 88888.00 2013-12-31 23:06:34.500 365 12637.90 236.78 54743.72 88888.00 2013-12-31 23:06:34.625 365 12637.88 236.72 54743.72 88888.00 2013-12-31 23:06:34.750 365 12637.88 236.70 54743.72 88888.00 2013-12-31 23:06:34.875 365 12637.92 236.72 54743.70 88888.00 2013-12-31 23:06:35.000 365 12637.95 236.72 54743.68 88888.00 2013-12-31 23:06:35.125 365 12637.90 236.70 54743.68 88888.00 2013-12-31 23:06:35.250 365 12637.92 236.70 54743.70 88888.00 2013-12-31 23:06:35.375 365 12637.95 236.75 54743.75 88888.00 2013-12-31 23:06:35.500 365 12637.88 236.75 54743.70 88888.00 2013-12-31 23:06:35.625 365 12637.90 236.75 54743.70 88888.00 2013-12-31 23:06:35.750 365 12637.90 236.72 54743.70 88888.00 2013-12-31 23:06:35.875 365 12637.85 236.72 54743.70 88888.00 2013-12-31 23:06:36.000 365 12637.85 236.72 54743.70 88888.00 2013-12-31 23:06:36.125 365 12637.83 236.72 54743.68 88888.00 2013-12-31 23:06:36.250 365 12637.83 236.70 54743.70 88888.00 2013-12-31 23:06:36.375 365 12637.83 236.72 54743.72 88888.00 2013-12-31 23:06:36.500 365 12637.80 236.75 54743.72 88888.00 2013-12-31 23:06:36.625 365 12637.77 236.75 54743.70 88888.00 2013-12-31 23:06:36.750 365 12637.80 236.75 54743.70 88888.00 2013-12-31 23:06:36.875 365 12637.85 236.72 54743.70 88888.00 2013-12-31 23:06:37.000 365 12637.85 236.72 54743.68 88888.00 2013-12-31 23:06:37.125 365 12637.83 236.75 54743.68 88888.00 2013-12-31 23:06:37.250 365 12637.77 236.72 54743.70 88888.00 2013-12-31 23:06:37.375 365 12637.80 236.70 54743.72 88888.00 2013-12-31 23:06:37.500 365 12637.77 236.70 54743.72 88888.00 2013-12-31 23:06:37.625 365 12637.83 236.72 54743.72 88888.00 2013-12-31 23:06:37.750 365 12637.88 236.75 54743.72 88888.00 2013-12-31 23:06:37.875 365 12637.90 236.72 54743.72 88888.00 2013-12-31 23:06:38.000 365 12637.95 236.75 54743.70 88888.00 2013-12-31 23:06:38.125 365 12637.95 236.75 54743.72 88888.00 2013-12-31 23:06:38.250 365 12637.90 236.75 54743.70 88888.00 2013-12-31 23:06:38.375 365 12637.83 236.72 54743.70 88888.00 2013-12-31 23:06:38.500 365 12637.90 236.75 54743.72 88888.00 2013-12-31 23:06:38.625 365 12638.00 236.70 54743.72 88888.00 2013-12-31 23:06:38.750 365 12637.90 236.70 54743.72 88888.00 2013-12-31 23:06:38.875 365 12637.90 236.72 54743.72 88888.00 2013-12-31 23:06:39.000 365 12637.92 236.72 54743.72 88888.00 2013-12-31 23:06:39.125 365 12637.88 236.75 54743.72 88888.00 2013-12-31 23:06:39.250 365 12637.85 236.72 54743.72 88888.00 2013-12-31 23:06:39.375 365 12637.92 236.70 54743.70 88888.00 2013-12-31 23:06:39.500 365 12637.92 236.75 54743.70 88888.00 2013-12-31 23:06:39.625 365 12637.92 236.72 54743.70 88888.00 2013-12-31 23:06:39.750 365 12637.95 236.75 54743.72 88888.00 2013-12-31 23:06:39.875 365 12638.00 236.72 54743.70 88888.00 2013-12-31 23:06:40.000 365 12637.98 236.72 54743.70 88888.00 2013-12-31 23:06:40.125 365 12637.90 236.75 54743.70 88888.00 2013-12-31 23:06:40.250 365 12637.85 236.78 54743.70 88888.00 2013-12-31 23:06:40.375 365 12637.95 236.78 54743.72 88888.00 2013-12-31 23:06:40.500 365 12638.00 236.78 54743.70 88888.00 2013-12-31 23:06:40.625 365 12638.00 236.75 54743.68 88888.00 2013-12-31 23:06:40.750 365 12638.00 236.75 54743.70 88888.00 2013-12-31 23:06:40.875 365 12637.92 236.75 54743.70 88888.00 2013-12-31 23:06:41.000 365 12637.90 236.78 54743.70 88888.00 2013-12-31 23:06:41.125 365 12637.95 236.78 54743.70 88888.00 2013-12-31 23:06:41.250 365 12638.02 236.72 54743.72 88888.00 2013-12-31 23:06:41.375 365 12638.00 236.72 54743.70 88888.00 2013-12-31 23:06:41.500 365 12637.90 236.72 54743.72 88888.00 2013-12-31 23:06:41.625 365 12637.85 236.75 54743.70 88888.00 2013-12-31 23:06:41.750 365 12637.88 236.75 54743.72 88888.00 2013-12-31 23:06:41.875 365 12637.88 236.75 54743.72 88888.00 2013-12-31 23:06:42.000 365 12637.85 236.78 54743.70 88888.00 2013-12-31 23:06:42.125 365 12637.90 236.78 54743.70 88888.00 2013-12-31 23:06:42.250 365 12637.98 236.75 54743.72 88888.00 2013-12-31 23:06:42.375 365 12638.00 236.78 54743.75 88888.00 2013-12-31 23:06:42.500 365 12638.00 236.75 54743.72 88888.00 2013-12-31 23:06:42.625 365 12638.00 236.75 54743.70 88888.00 2013-12-31 23:06:42.750 365 12637.90 236.75 54743.70 88888.00 2013-12-31 23:06:42.875 365 12637.90 236.78 54743.72 88888.00 2013-12-31 23:06:43.000 365 12637.92 236.78 54743.72 88888.00 2013-12-31 23:06:43.125 365 12637.92 236.78 54743.70 88888.00 2013-12-31 23:06:43.250 365 12637.92 236.75 54743.70 88888.00 2013-12-31 23:06:43.375 365 12637.92 236.78 54743.70 88888.00 2013-12-31 23:06:43.500 365 12637.90 236.78 54743.72 88888.00 2013-12-31 23:06:43.625 365 12637.90 236.75 54743.70 88888.00 2013-12-31 23:06:43.750 365 12637.88 236.75 54743.70 88888.00 2013-12-31 23:06:43.875 365 12637.90 236.75 54743.70 88888.00 2013-12-31 23:06:44.000 365 12637.95 236.75 54743.70 88888.00 2013-12-31 23:06:44.125 365 12637.95 236.72 54743.70 88888.00 2013-12-31 23:06:44.250 365 12637.88 236.70 54743.68 88888.00 2013-12-31 23:06:44.375 365 12637.90 236.72 54743.70 88888.00 2013-12-31 23:06:44.500 365 12637.95 236.72 54743.68 88888.00 2013-12-31 23:06:44.625 365 12637.92 236.75 54743.70 88888.00 2013-12-31 23:06:44.750 365 12637.95 236.75 54743.68 88888.00 2013-12-31 23:06:44.875 365 12637.95 236.75 54743.72 88888.00 2013-12-31 23:06:45.000 365 12637.88 236.78 54743.72 88888.00 2013-12-31 23:06:45.125 365 12637.88 236.75 54743.70 88888.00 2013-12-31 23:06:45.250 365 12637.92 236.75 54743.70 88888.00 2013-12-31 23:06:45.375 365 12638.02 236.75 54743.72 88888.00 2013-12-31 23:06:45.500 365 12637.98 236.75 54743.68 88888.00 2013-12-31 23:06:45.625 365 12637.88 236.72 54743.68 88888.00 2013-12-31 23:06:45.750 365 12637.85 236.70 54743.68 88888.00 2013-12-31 23:06:45.875 365 12637.90 236.70 54743.65 88888.00 2013-12-31 23:06:46.000 365 12637.92 236.72 54743.68 88888.00 2013-12-31 23:06:46.125 365 12637.95 236.72 54743.70 88888.00 2013-12-31 23:06:46.250 365 12637.98 236.72 54743.70 88888.00 2013-12-31 23:06:46.375 365 12638.00 236.72 54743.70 88888.00 2013-12-31 23:06:46.500 365 12638.02 236.70 54743.68 88888.00 2013-12-31 23:06:46.625 365 12638.02 236.72 54743.70 88888.00 2013-12-31 23:06:46.750 365 12638.02 236.72 54743.72 88888.00 2013-12-31 23:06:46.875 365 12638.02 236.75 54743.70 88888.00 2013-12-31 23:06:47.000 365 12638.10 236.78 54743.70 88888.00 2013-12-31 23:06:47.125 365 12638.00 236.75 54743.68 88888.00 2013-12-31 23:06:47.250 365 12637.95 236.75 54743.72 88888.00 2013-12-31 23:06:47.375 365 12637.95 236.75 54743.70 88888.00 2013-12-31 23:06:47.500 365 12637.95 236.78 54743.70 88888.00 2013-12-31 23:06:47.625 365 12637.95 236.75 54743.68 88888.00 2013-12-31 23:06:47.750 365 12637.90 236.75 54743.68 88888.00 2013-12-31 23:06:47.875 365 12637.85 236.72 54743.68 88888.00 2013-12-31 23:06:48.000 365 12637.88 236.72 54743.68 88888.00 2013-12-31 23:06:48.125 365 12637.92 236.75 54743.72 88888.00 2013-12-31 23:06:48.250 365 12637.95 236.75 54743.68 88888.00 2013-12-31 23:06:48.375 365 12637.95 236.72 54743.68 88888.00 2013-12-31 23:06:48.500 365 12637.88 236.72 54743.70 88888.00 2013-12-31 23:06:48.625 365 12637.92 236.75 54743.70 88888.00 2013-12-31 23:06:48.750 365 12637.98 236.75 54743.70 88888.00 2013-12-31 23:06:48.875 365 12637.95 236.78 54743.70 88888.00 2013-12-31 23:06:49.000 365 12637.98 236.78 54743.72 88888.00 2013-12-31 23:06:49.125 365 12638.02 236.75 54743.75 88888.00 2013-12-31 23:06:49.250 365 12637.92 236.72 54743.72 88888.00 2013-12-31 23:06:49.375 365 12637.98 236.72 54743.70 88888.00 2013-12-31 23:06:49.500 365 12638.00 236.72 54743.72 88888.00 2013-12-31 23:06:49.625 365 12637.98 236.72 54743.70 88888.00 2013-12-31 23:06:49.750 365 12637.92 236.70 54743.68 88888.00 2013-12-31 23:06:49.875 365 12637.90 236.72 54743.68 88888.00 2013-12-31 23:06:50.000 365 12637.92 236.72 54743.70 88888.00 2013-12-31 23:06:50.125 365 12637.90 236.70 54743.68 88888.00 2013-12-31 23:06:50.250 365 12637.98 236.70 54743.70 88888.00 2013-12-31 23:06:50.375 365 12638.08 236.72 54743.70 88888.00 2013-12-31 23:06:50.500 365 12638.02 236.75 54743.68 88888.00 2013-12-31 23:06:50.625 365 12638.02 236.75 54743.65 88888.00 2013-12-31 23:06:50.750 365 12638.02 236.75 54743.70 88888.00 2013-12-31 23:06:50.875 365 12638.02 236.75 54743.70 88888.00 2013-12-31 23:06:51.000 365 12638.00 236.72 54743.68 88888.00 2013-12-31 23:06:51.125 365 12638.02 236.72 54743.70 88888.00 2013-12-31 23:06:51.250 365 12638.05 236.72 54743.72 88888.00 2013-12-31 23:06:51.375 365 12638.00 236.72 54743.72 88888.00 2013-12-31 23:06:51.500 365 12638.00 236.72 54743.70 88888.00 2013-12-31 23:06:51.625 365 12637.92 236.75 54743.70 88888.00 2013-12-31 23:06:51.750 365 12637.98 236.75 54743.70 88888.00 2013-12-31 23:06:51.875 365 12638.00 236.72 54743.70 88888.00 2013-12-31 23:06:52.000 365 12637.98 236.68 54743.68 88888.00 2013-12-31 23:06:52.125 365 12637.92 236.72 54743.70 88888.00 2013-12-31 23:06:52.250 365 12637.88 236.72 54743.72 88888.00 2013-12-31 23:06:52.375 365 12637.90 236.75 54743.70 88888.00 2013-12-31 23:06:52.500 365 12637.88 236.72 54743.68 88888.00 2013-12-31 23:06:52.625 365 12637.95 236.70 54743.68 88888.00 2013-12-31 23:06:52.750 365 12637.98 236.72 54743.68 88888.00 2013-12-31 23:06:52.875 365 12637.92 236.72 54743.70 88888.00 2013-12-31 23:06:53.000 365 12637.92 236.72 54743.70 88888.00 2013-12-31 23:06:53.125 365 12637.90 236.72 54743.68 88888.00 2013-12-31 23:06:53.250 365 12637.90 236.72 54743.72 88888.00 2013-12-31 23:06:53.375 365 12637.90 236.72 54743.68 88888.00 2013-12-31 23:06:53.500 365 12637.88 236.70 54743.68 88888.00 2013-12-31 23:06:53.625 365 12637.90 236.72 54743.68 88888.00 2013-12-31 23:06:53.750 365 12637.85 236.75 54743.70 88888.00 2013-12-31 23:06:53.875 365 12637.85 236.75 54743.65 88888.00 2013-12-31 23:06:54.000 365 12637.83 236.68 54743.62 88888.00 2013-12-31 23:06:54.125 365 12637.83 236.65 54743.65 88888.00 2013-12-31 23:06:54.250 365 12637.83 236.70 54743.65 88888.00 2013-12-31 23:06:54.375 365 12637.92 236.72 54743.68 88888.00 2013-12-31 23:06:54.500 365 12637.92 236.70 54743.68 88888.00 2013-12-31 23:06:54.625 365 12637.92 236.75 54743.68 88888.00 2013-12-31 23:06:54.750 365 12637.92 236.72 54743.70 88888.00 2013-12-31 23:06:54.875 365 12637.95 236.72 54743.68 88888.00 2013-12-31 23:06:55.000 365 12637.98 236.72 54743.65 88888.00 2013-12-31 23:06:55.125 365 12638.00 236.72 54743.68 88888.00 2013-12-31 23:06:55.250 365 12638.00 236.70 54743.70 88888.00 2013-12-31 23:06:55.375 365 12638.00 236.72 54743.70 88888.00 2013-12-31 23:06:55.500 365 12638.02 236.72 54743.68 88888.00 2013-12-31 23:06:55.625 365 12638.02 236.72 54743.65 88888.00 2013-12-31 23:06:55.750 365 12638.05 236.70 54743.68 88888.00 2013-12-31 23:06:55.875 365 12638.05 236.70 54743.65 88888.00 2013-12-31 23:06:56.000 365 12638.00 236.75 54743.65 88888.00 2013-12-31 23:06:56.125 365 12638.00 236.72 54743.65 88888.00 2013-12-31 23:06:56.250 365 12638.05 236.68 54743.68 88888.00 2013-12-31 23:06:56.375 365 12638.00 236.72 54743.65 88888.00 2013-12-31 23:06:56.500 365 12637.92 236.70 54743.62 88888.00 2013-12-31 23:06:56.625 365 12638.00 236.72 54743.68 88888.00 2013-12-31 23:06:56.750 365 12638.00 236.72 54743.65 88888.00 2013-12-31 23:06:56.875 365 12638.02 236.70 54743.65 88888.00 2013-12-31 23:06:57.000 365 12638.05 236.70 54743.65 88888.00 2013-12-31 23:06:57.125 365 12638.05 236.70 54743.70 88888.00 2013-12-31 23:06:57.250 365 12638.05 236.70 54743.68 88888.00 2013-12-31 23:06:57.375 365 12638.00 236.72 54743.68 88888.00 2013-12-31 23:06:57.500 365 12637.95 236.75 54743.68 88888.00 2013-12-31 23:06:57.625 365 12637.95 236.72 54743.70 88888.00 2013-12-31 23:06:57.750 365 12637.98 236.75 54743.68 88888.00 2013-12-31 23:06:57.875 365 12637.98 236.75 54743.62 88888.00 2013-12-31 23:06:58.000 365 12637.98 236.72 54743.62 88888.00 2013-12-31 23:06:58.125 365 12637.95 236.72 54743.65 88888.00 2013-12-31 23:06:58.250 365 12638.02 236.72 54743.68 88888.00 2013-12-31 23:06:58.375 365 12638.02 236.75 54743.65 88888.00 2013-12-31 23:06:58.500 365 12637.98 236.72 54743.68 88888.00 2013-12-31 23:06:58.625 365 12637.92 236.72 54743.68 88888.00 2013-12-31 23:06:58.750 365 12637.92 236.72 54743.65 88888.00 2013-12-31 23:06:58.875 365 12637.95 236.72 54743.65 88888.00 2013-12-31 23:06:59.000 365 12637.98 236.70 54743.65 88888.00 2013-12-31 23:06:59.125 365 12637.98 236.72 54743.65 88888.00 2013-12-31 23:06:59.250 365 12637.95 236.72 54743.68 88888.00 2013-12-31 23:06:59.375 365 12637.95 236.75 54743.65 88888.00 2013-12-31 23:06:59.500 365 12638.02 236.72 54743.62 88888.00 2013-12-31 23:06:59.625 365 12638.02 236.72 54743.65 88888.00 2013-12-31 23:06:59.750 365 12638.00 236.75 54743.65 88888.00 2013-12-31 23:06:59.875 365 12637.95 236.75 54743.62 88888.00 2013-12-31 23:07:00.000 365 12637.92 236.75 54743.62 88888.00 2013-12-31 23:07:00.125 365 12637.85 236.72 54743.62 88888.00 2013-12-31 23:07:00.250 365 12637.85 236.72 54743.62 88888.00 2013-12-31 23:07:00.375 365 12637.90 236.75 54743.65 88888.00 2013-12-31 23:07:00.500 365 12637.92 236.75 54743.62 88888.00 2013-12-31 23:07:00.625 365 12637.95 236.72 54743.62 88888.00 2013-12-31 23:07:00.750 365 12637.98 236.72 54743.62 88888.00 2013-12-31 23:07:00.875 365 12638.05 236.78 54743.65 88888.00 2013-12-31 23:07:01.000 365 12638.05 236.75 54743.68 88888.00 2013-12-31 23:07:01.125 365 12637.98 236.75 54743.68 88888.00 2013-12-31 23:07:01.250 365 12638.00 236.75 54743.68 88888.00 2013-12-31 23:07:01.375 365 12637.98 236.78 54743.65 88888.00 2013-12-31 23:07:01.500 365 12637.98 236.75 54743.65 88888.00 2013-12-31 23:07:01.625 365 12637.90 236.78 54743.65 88888.00 2013-12-31 23:07:01.750 365 12637.88 236.78 54743.68 88888.00 2013-12-31 23:07:01.875 365 12637.90 236.72 54743.70 88888.00 2013-12-31 23:07:02.000 365 12637.90 236.72 54743.68 88888.00 2013-12-31 23:07:02.125 365 12637.90 236.75 54743.70 88888.00 2013-12-31 23:07:02.250 365 12637.90 236.75 54743.68 88888.00 2013-12-31 23:07:02.375 365 12637.92 236.75 54743.68 88888.00 2013-12-31 23:07:02.500 365 12637.90 236.75 54743.65 88888.00 2013-12-31 23:07:02.625 365 12637.88 236.75 54743.62 88888.00 2013-12-31 23:07:02.750 365 12637.95 236.75 54743.60 88888.00 2013-12-31 23:07:02.875 365 12638.00 236.75 54743.65 88888.00 2013-12-31 23:07:03.000 365 12637.98 236.72 54743.62 88888.00 2013-12-31 23:07:03.125 365 12638.02 236.72 54743.62 88888.00 2013-12-31 23:07:03.250 365 12638.10 236.72 54743.65 88888.00 2013-12-31 23:07:03.375 365 12638.02 236.75 54743.65 88888.00 2013-12-31 23:07:03.500 365 12637.95 236.72 54743.65 88888.00 2013-12-31 23:07:03.625 365 12637.95 236.65 54743.62 88888.00 2013-12-31 23:07:03.750 365 12638.02 236.70 54743.60 88888.00 2013-12-31 23:07:03.875 365 12638.10 236.72 54743.62 88888.00 2013-12-31 23:07:04.000 365 12638.10 236.72 54743.60 88888.00 2013-12-31 23:07:04.125 365 12638.15 236.70 54743.65 88888.00 2013-12-31 23:07:04.250 365 12638.12 236.72 54743.62 88888.00 2013-12-31 23:07:04.375 365 12638.15 236.72 54743.62 88888.00 2013-12-31 23:07:04.500 365 12638.12 236.75 54743.62 88888.00 2013-12-31 23:07:04.625 365 12638.10 236.75 54743.65 88888.00 2013-12-31 23:07:04.750 365 12638.08 236.72 54743.65 88888.00 2013-12-31 23:07:04.875 365 12638.08 236.70 54743.62 88888.00 2013-12-31 23:07:05.000 365 12638.08 236.75 54743.65 88888.00 2013-12-31 23:07:05.125 365 12638.10 236.75 54743.62 88888.00 2013-12-31 23:07:05.250 365 12638.15 236.72 54743.62 88888.00 2013-12-31 23:07:05.375 365 12638.15 236.75 54743.62 88888.00 2013-12-31 23:07:05.500 365 12638.08 236.75 54743.65 88888.00 2013-12-31 23:07:05.625 365 12638.00 236.75 54743.65 88888.00 2013-12-31 23:07:05.750 365 12638.00 236.78 54743.65 88888.00 2013-12-31 23:07:05.875 365 12638.00 236.75 54743.65 88888.00 2013-12-31 23:07:06.000 365 12638.00 236.78 54743.65 88888.00 2013-12-31 23:07:06.125 365 12638.00 236.75 54743.68 88888.00 2013-12-31 23:07:06.250 365 12638.05 236.75 54743.70 88888.00 2013-12-31 23:07:06.375 365 12638.08 236.75 54743.70 88888.00 2013-12-31 23:07:06.500 365 12638.05 236.72 54743.65 88888.00 2013-12-31 23:07:06.625 365 12638.02 236.75 54743.62 88888.00 2013-12-31 23:07:06.750 365 12638.08 236.78 54743.65 88888.00 2013-12-31 23:07:06.875 365 12638.08 236.75 54743.65 88888.00 2013-12-31 23:07:07.000 365 12638.10 236.72 54743.62 88888.00 2013-12-31 23:07:07.125 365 12638.10 236.75 54743.65 88888.00 2013-12-31 23:07:07.250 365 12638.08 236.75 54743.65 88888.00 2013-12-31 23:07:07.375 365 12638.00 236.72 54743.62 88888.00 2013-12-31 23:07:07.500 365 12638.00 236.70 54743.65 88888.00 2013-12-31 23:07:07.625 365 12638.02 236.72 54743.65 88888.00 2013-12-31 23:07:07.750 365 12638.00 236.75 54743.65 88888.00 2013-12-31 23:07:07.875 365 12638.08 236.75 54743.68 88888.00 2013-12-31 23:07:08.000 365 12638.08 236.70 54743.62 88888.00 2013-12-31 23:07:08.125 365 12638.05 236.72 54743.65 88888.00 2013-12-31 23:07:08.250 365 12638.08 236.75 54743.68 88888.00 2013-12-31 23:07:08.375 365 12638.15 236.75 54743.65 88888.00 2013-12-31 23:07:08.500 365 12638.15 236.70 54743.60 88888.00 2013-12-31 23:07:08.625 365 12638.12 236.68 54743.62 88888.00 2013-12-31 23:07:08.750 365 12638.08 236.70 54743.65 88888.00 2013-12-31 23:07:08.875 365 12638.05 236.75 54743.62 88888.00 2013-12-31 23:07:09.000 365 12638.08 236.75 54743.65 88888.00 2013-12-31 23:07:09.125 365 12638.08 236.72 54743.62 88888.00 2013-12-31 23:07:09.250 365 12638.08 236.68 54743.65 88888.00 2013-12-31 23:07:09.375 365 12638.05 236.70 54743.62 88888.00 2013-12-31 23:07:09.500 365 12638.08 236.75 54743.65 88888.00 2013-12-31 23:07:09.625 365 12638.05 236.72 54743.65 88888.00 2013-12-31 23:07:09.750 365 12638.08 236.72 54743.62 88888.00 2013-12-31 23:07:09.875 365 12638.05 236.72 54743.57 88888.00 2013-12-31 23:07:10.000 365 12638.08 236.70 54743.57 88888.00 2013-12-31 23:07:10.125 365 12638.05 236.70 54743.57 88888.00 2013-12-31 23:07:10.250 365 12638.02 236.68 54743.62 88888.00 2013-12-31 23:07:10.375 365 12638.05 236.70 54743.62 88888.00 2013-12-31 23:07:10.500 365 12638.02 236.72 54743.62 88888.00 2013-12-31 23:07:10.625 365 12638.00 236.72 54743.62 88888.00 2013-12-31 23:07:10.750 365 12638.02 236.70 54743.62 88888.00 2013-12-31 23:07:10.875 365 12638.02 236.70 54743.65 88888.00 2013-12-31 23:07:11.000 365 12638.00 236.72 54743.62 88888.00 2013-12-31 23:07:11.125 365 12638.05 236.72 54743.62 88888.00 2013-12-31 23:07:11.250 365 12638.02 236.72 54743.65 88888.00 2013-12-31 23:07:11.375 365 12638.00 236.72 54743.62 88888.00 2013-12-31 23:07:11.500 365 12638.08 236.68 54743.60 88888.00 2013-12-31 23:07:11.625 365 12638.12 236.70 54743.62 88888.00 2013-12-31 23:07:11.750 365 12638.08 236.75 54743.65 88888.00 2013-12-31 23:07:11.875 365 12638.02 236.75 54743.65 88888.00 2013-12-31 23:07:12.000 365 12638.08 236.75 54743.62 88888.00 2013-12-31 23:07:12.125 365 12638.10 236.75 54743.65 88888.00 2013-12-31 23:07:12.250 365 12638.08 236.75 54743.62 88888.00 2013-12-31 23:07:12.375 365 12638.12 236.75 54743.62 88888.00 2013-12-31 23:07:12.500 365 12638.20 236.75 54743.62 88888.00 2013-12-31 23:07:12.625 365 12638.17 236.72 54743.62 88888.00 2013-12-31 23:07:12.750 365 12638.20 236.75 54743.65 88888.00 2013-12-31 23:07:12.875 365 12638.20 236.72 54743.62 88888.00 2013-12-31 23:07:13.000 365 12638.10 236.70 54743.60 88888.00 2013-12-31 23:07:13.125 365 12638.08 236.70 54743.62 88888.00 2013-12-31 23:07:13.250 365 12638.05 236.72 54743.65 88888.00 2013-12-31 23:07:13.375 365 12638.10 236.75 54743.60 88888.00 2013-12-31 23:07:13.500 365 12638.12 236.72 54743.62 88888.00 2013-12-31 23:07:13.625 365 12638.08 236.72 54743.62 88888.00 2013-12-31 23:07:13.750 365 12638.08 236.72 54743.60 88888.00 2013-12-31 23:07:13.875 365 12638.20 236.70 54743.62 88888.00 2013-12-31 23:07:14.000 365 12638.23 236.70 54743.60 88888.00 2013-12-31 23:07:14.125 365 12638.17 236.72 54743.57 88888.00 2013-12-31 23:07:14.250 365 12638.12 236.75 54743.60 88888.00 2013-12-31 23:07:14.375 365 12638.12 236.75 54743.60 88888.00 2013-12-31 23:07:14.500 365 12638.15 236.72 54743.60 88888.00 2013-12-31 23:07:14.625 365 12638.12 236.70 54743.60 88888.00 2013-12-31 23:07:14.750 365 12638.12 236.68 54743.60 88888.00 2013-12-31 23:07:14.875 365 12638.15 236.65 54743.60 88888.00 2013-12-31 23:07:15.000 365 12638.17 236.70 54743.62 88888.00 2013-12-31 23:07:15.125 365 12638.10 236.72 54743.62 88888.00 2013-12-31 23:07:15.250 365 12638.05 236.70 54743.62 88888.00 2013-12-31 23:07:15.375 365 12638.08 236.72 54743.62 88888.00 2013-12-31 23:07:15.500 365 12638.10 236.75 54743.60 88888.00 2013-12-31 23:07:15.625 365 12638.08 236.75 54743.60 88888.00 2013-12-31 23:07:15.750 365 12638.10 236.72 54743.57 88888.00 2013-12-31 23:07:15.875 365 12638.10 236.70 54743.60 88888.00 2013-12-31 23:07:16.000 365 12638.17 236.70 54743.60 88888.00 2013-12-31 23:07:16.125 365 12638.20 236.72 54743.60 88888.00 2013-12-31 23:07:16.250 365 12638.12 236.72 54743.57 88888.00 2013-12-31 23:07:16.375 365 12638.12 236.72 54743.57 88888.00 2013-12-31 23:07:16.500 365 12638.15 236.70 54743.60 88888.00 2013-12-31 23:07:16.625 365 12638.10 236.70 54743.60 88888.00 2013-12-31 23:07:16.750 365 12638.12 236.70 54743.62 88888.00 2013-12-31 23:07:16.875 365 12638.12 236.72 54743.62 88888.00 2013-12-31 23:07:17.000 365 12638.12 236.70 54743.60 88888.00 2013-12-31 23:07:17.125 365 12638.12 236.75 54743.62 88888.00 2013-12-31 23:07:17.250 365 12638.08 236.75 54743.65 88888.00 2013-12-31 23:07:17.375 365 12638.02 236.75 54743.62 88888.00 2013-12-31 23:07:17.500 365 12638.02 236.75 54743.62 88888.00 2013-12-31 23:07:17.625 365 12638.15 236.72 54743.62 88888.00 2013-12-31 23:07:17.750 365 12638.20 236.72 54743.65 88888.00 2013-12-31 23:07:17.875 365 12638.12 236.75 54743.65 88888.00 2013-12-31 23:07:18.000 365 12638.02 236.72 54743.65 88888.00 2013-12-31 23:07:18.125 365 12638.00 236.72 54743.62 88888.00 2013-12-31 23:07:18.250 365 12638.02 236.70 54743.62 88888.00 2013-12-31 23:07:18.375 365 12638.05 236.72 54743.62 88888.00 2013-12-31 23:07:18.500 365 12638.02 236.72 54743.60 88888.00 2013-12-31 23:07:18.625 365 12638.05 236.75 54743.62 88888.00 2013-12-31 23:07:18.750 365 12638.02 236.75 54743.65 88888.00 2013-12-31 23:07:18.875 365 12638.08 236.78 54743.65 88888.00 2013-12-31 23:07:19.000 365 12638.15 236.75 54743.62 88888.00 2013-12-31 23:07:19.125 365 12638.12 236.75 54743.62 88888.00 2013-12-31 23:07:19.250 365 12638.08 236.78 54743.65 88888.00 2013-12-31 23:07:19.375 365 12638.08 236.75 54743.62 88888.00 2013-12-31 23:07:19.500 365 12638.08 236.75 54743.60 88888.00 2013-12-31 23:07:19.625 365 12637.98 236.75 54743.62 88888.00 2013-12-31 23:07:19.750 365 12638.00 236.70 54743.62 88888.00 2013-12-31 23:07:19.875 365 12638.08 236.72 54743.65 88888.00 2013-12-31 23:07:20.000 365 12638.10 236.72 54743.65 88888.00 2013-12-31 23:07:20.125 365 12638.10 236.75 54743.68 88888.00 2013-12-31 23:07:20.250 365 12638.12 236.78 54743.68 88888.00 2013-12-31 23:07:20.375 365 12638.05 236.80 54743.68 88888.00 2013-12-31 23:07:20.500 365 12638.02 236.78 54743.65 88888.00 2013-12-31 23:07:20.625 365 12638.08 236.75 54743.60 88888.00 2013-12-31 23:07:20.750 365 12638.05 236.72 54743.60 88888.00 2013-12-31 23:07:20.875 365 12638.02 236.75 54743.60 88888.00 2013-12-31 23:07:21.000 365 12637.95 236.78 54743.60 88888.00 2013-12-31 23:07:21.125 365 12637.90 236.78 54743.60 88888.00 2013-12-31 23:07:21.250 365 12637.90 236.75 54743.65 88888.00 2013-12-31 23:07:21.375 365 12637.95 236.72 54743.65 88888.00 2013-12-31 23:07:21.500 365 12638.05 236.75 54743.65 88888.00 2013-12-31 23:07:21.625 365 12638.08 236.75 54743.62 88888.00 2013-12-31 23:07:21.750 365 12638.05 236.75 54743.62 88888.00 2013-12-31 23:07:21.875 365 12638.02 236.72 54743.60 88888.00 2013-12-31 23:07:22.000 365 12638.00 236.72 54743.62 88888.00 2013-12-31 23:07:22.125 365 12638.00 236.72 54743.62 88888.00 2013-12-31 23:07:22.250 365 12637.98 236.72 54743.60 88888.00 2013-12-31 23:07:22.375 365 12638.00 236.72 54743.62 88888.00 2013-12-31 23:07:22.500 365 12637.98 236.70 54743.60 88888.00 2013-12-31 23:07:22.625 365 12638.02 236.72 54743.60 88888.00 2013-12-31 23:07:22.750 365 12638.00 236.75 54743.60 88888.00 2013-12-31 23:07:22.875 365 12637.98 236.78 54743.60 88888.00 2013-12-31 23:07:23.000 365 12638.05 236.75 54743.57 88888.00 2013-12-31 23:07:23.125 365 12638.02 236.72 54743.57 88888.00 2013-12-31 23:07:23.250 365 12638.02 236.72 54743.57 88888.00 2013-12-31 23:07:23.375 365 12638.12 236.75 54743.60 88888.00 2013-12-31 23:07:23.500 365 12638.12 236.78 54743.60 88888.00 2013-12-31 23:07:23.625 365 12638.10 236.75 54743.60 88888.00 2013-12-31 23:07:23.750 365 12638.10 236.75 54743.62 88888.00 2013-12-31 23:07:23.875 365 12638.05 236.78 54743.65 88888.00 2013-12-31 23:07:24.000 365 12638.05 236.78 54743.62 88888.00 2013-12-31 23:07:24.125 365 12638.02 236.75 54743.62 88888.00 2013-12-31 23:07:24.250 365 12638.00 236.72 54743.65 88888.00 2013-12-31 23:07:24.375 365 12638.08 236.75 54743.62 88888.00 2013-12-31 23:07:24.500 365 12638.10 236.75 54743.62 88888.00 2013-12-31 23:07:24.625 365 12638.12 236.78 54743.65 88888.00 2013-12-31 23:07:24.750 365 12638.12 236.78 54743.65 88888.00 2013-12-31 23:07:24.875 365 12638.15 236.80 54743.65 88888.00 2013-12-31 23:07:25.000 365 12638.12 236.80 54743.62 88888.00 2013-12-31 23:07:25.125 365 12638.12 236.78 54743.62 88888.00 2013-12-31 23:07:25.250 365 12638.12 236.75 54743.62 88888.00 2013-12-31 23:07:25.375 365 12638.08 236.78 54743.62 88888.00 2013-12-31 23:07:25.500 365 12638.05 236.78 54743.62 88888.00 2013-12-31 23:07:25.625 365 12638.08 236.78 54743.60 88888.00 2013-12-31 23:07:25.750 365 12638.10 236.75 54743.60 88888.00 2013-12-31 23:07:25.875 365 12638.10 236.78 54743.60 88888.00 2013-12-31 23:07:26.000 365 12638.10 236.78 54743.62 88888.00 2013-12-31 23:07:26.125 365 12638.10 236.78 54743.62 88888.00 2013-12-31 23:07:26.250 365 12638.10 236.78 54743.65 88888.00 2013-12-31 23:07:26.375 365 12638.08 236.80 54743.62 88888.00 2013-12-31 23:07:26.500 365 12638.08 236.80 54743.62 88888.00 2013-12-31 23:07:26.625 365 12638.08 236.80 54743.62 88888.00 2013-12-31 23:07:26.750 365 12638.10 236.80 54743.65 88888.00 2013-12-31 23:07:26.875 365 12638.12 236.78 54743.65 88888.00 2013-12-31 23:07:27.000 365 12638.15 236.78 54743.62 88888.00 2013-12-31 23:07:27.125 365 12638.12 236.78 54743.62 88888.00 2013-12-31 23:07:27.250 365 12638.10 236.78 54743.62 88888.00 2013-12-31 23:07:27.375 365 12638.17 236.78 54743.62 88888.00 2013-12-31 23:07:27.500 365 12638.17 236.78 54743.62 88888.00 2013-12-31 23:07:27.625 365 12638.20 236.78 54743.60 88888.00 2013-12-31 23:07:27.750 365 12638.17 236.78 54743.62 88888.00 2013-12-31 23:07:27.875 365 12638.15 236.78 54743.62 88888.00 2013-12-31 23:07:28.000 365 12638.17 236.80 54743.62 88888.00 2013-12-31 23:07:28.125 365 12638.15 236.78 54743.60 88888.00 2013-12-31 23:07:28.250 365 12638.10 236.80 54743.62 88888.00 2013-12-31 23:07:28.375 365 12638.08 236.80 54743.62 88888.00 2013-12-31 23:07:28.500 365 12638.08 236.78 54743.62 88888.00 2013-12-31 23:07:28.625 365 12638.05 236.80 54743.60 88888.00 2013-12-31 23:07:28.750 365 12637.98 236.78 54743.60 88888.00 2013-12-31 23:07:28.875 365 12637.95 236.80 54743.60 88888.00 2013-12-31 23:07:29.000 365 12637.98 236.80 54743.57 88888.00 2013-12-31 23:07:29.125 365 12638.00 236.80 54743.60 88888.00 2013-12-31 23:07:29.250 365 12638.00 236.80 54743.62 88888.00 2013-12-31 23:07:29.375 365 12637.98 236.82 54743.62 88888.00 2013-12-31 23:07:29.500 365 12637.90 236.80 54743.62 88888.00 2013-12-31 23:07:29.625 365 12637.98 236.82 54743.60 88888.00 2013-12-31 23:07:29.750 365 12637.98 236.82 54743.62 88888.00 2013-12-31 23:07:29.875 365 12637.92 236.82 54743.62 88888.00 2013-12-31 23:07:30.000 365 12637.90 236.82 54743.60 88888.00 2013-12-31 23:07:30.125 365 12637.98 236.80 54743.60 88888.00 2013-12-31 23:07:30.250 365 12637.92 236.78 54743.60 88888.00 2013-12-31 23:07:30.375 365 12637.85 236.78 54743.57 88888.00 2013-12-31 23:07:30.500 365 12637.90 236.78 54743.60 88888.00 2013-12-31 23:07:30.625 365 12637.95 236.80 54743.60 88888.00 2013-12-31 23:07:30.750 365 12637.98 236.80 54743.60 88888.00 2013-12-31 23:07:30.875 365 12637.95 236.80 54743.62 88888.00 2013-12-31 23:07:31.000 365 12637.92 236.82 54743.65 88888.00 2013-12-31 23:07:31.125 365 12637.92 236.82 54743.62 88888.00 2013-12-31 23:07:31.250 365 12637.88 236.82 54743.60 88888.00 2013-12-31 23:07:31.375 365 12637.92 236.82 54743.62 88888.00 2013-12-31 23:07:31.500 365 12637.95 236.82 54743.60 88888.00 2013-12-31 23:07:31.625 365 12637.95 236.82 54743.60 88888.00 2013-12-31 23:07:31.750 365 12637.90 236.85 54743.60 88888.00 2013-12-31 23:07:31.875 365 12637.92 236.82 54743.62 88888.00 2013-12-31 23:07:32.000 365 12637.95 236.82 54743.62 88888.00 2013-12-31 23:07:32.125 365 12637.95 236.82 54743.62 88888.00 2013-12-31 23:07:32.250 365 12637.95 236.82 54743.60 88888.00 2013-12-31 23:07:32.375 365 12637.95 236.82 54743.60 88888.00 2013-12-31 23:07:32.500 365 12637.98 236.80 54743.62 88888.00 2013-12-31 23:07:32.625 365 12638.00 236.78 54743.60 88888.00 2013-12-31 23:07:32.750 365 12638.00 236.80 54743.60 88888.00 2013-12-31 23:07:32.875 365 12638.00 236.80 54743.55 88888.00 2013-12-31 23:07:33.000 365 12638.02 236.82 54743.60 88888.00 2013-12-31 23:07:33.125 365 12638.05 236.85 54743.60 88888.00 2013-12-31 23:07:33.250 365 12638.02 236.82 54743.62 88888.00 2013-12-31 23:07:33.375 365 12637.95 236.80 54743.60 88888.00 2013-12-31 23:07:33.500 365 12637.92 236.80 54743.57 88888.00 2013-12-31 23:07:33.625 365 12637.92 236.80 54743.60 88888.00 2013-12-31 23:07:33.750 365 12637.98 236.82 54743.62 88888.00 2013-12-31 23:07:33.875 365 12637.98 236.82 54743.62 88888.00 2013-12-31 23:07:34.000 365 12637.92 236.78 54743.60 88888.00 2013-12-31 23:07:34.125 365 12637.98 236.80 54743.65 88888.00 2013-12-31 23:07:34.250 365 12637.95 236.82 54743.62 88888.00 2013-12-31 23:07:34.375 365 12637.92 236.80 54743.60 88888.00 2013-12-31 23:07:34.500 365 12637.88 236.82 54743.60 88888.00 2013-12-31 23:07:34.625 365 12637.98 236.80 54743.62 88888.00 2013-12-31 23:07:34.750 365 12637.98 236.78 54743.60 88888.00 2013-12-31 23:07:34.875 365 12637.95 236.80 54743.57 88888.00 2013-12-31 23:07:35.000 365 12637.95 236.80 54743.60 88888.00 2013-12-31 23:07:35.125 365 12637.88 236.80 54743.62 88888.00 2013-12-31 23:07:35.250 365 12637.80 236.80 54743.62 88888.00 2013-12-31 23:07:35.375 365 12637.85 236.82 54743.62 88888.00 2013-12-31 23:07:35.500 365 12637.90 236.88 54743.62 88888.00 2013-12-31 23:07:35.625 365 12637.92 236.88 54743.65 88888.00 2013-12-31 23:07:35.750 365 12637.90 236.85 54743.65 88888.00 2013-12-31 23:07:35.875 365 12637.92 236.82 54743.62 88888.00 2013-12-31 23:07:36.000 365 12637.92 236.80 54743.62 88888.00 2013-12-31 23:07:36.125 365 12637.95 236.82 54743.60 88888.00 2013-12-31 23:07:36.250 365 12637.95 236.82 54743.60 88888.00 2013-12-31 23:07:36.375 365 12637.98 236.85 54743.65 88888.00 2013-12-31 23:07:36.500 365 12637.95 236.85 54743.60 88888.00 2013-12-31 23:07:36.625 365 12637.92 236.85 54743.62 88888.00 2013-12-31 23:07:36.750 365 12637.95 236.85 54743.62 88888.00 2013-12-31 23:07:36.875 365 12637.95 236.85 54743.65 88888.00 2013-12-31 23:07:37.000 365 12637.92 236.85 54743.62 88888.00 2013-12-31 23:07:37.125 365 12637.95 236.85 54743.65 88888.00 2013-12-31 23:07:37.250 365 12638.00 236.85 54743.68 88888.00 2013-12-31 23:07:37.375 365 12638.00 236.88 54743.65 88888.00 2013-12-31 23:07:37.500 365 12637.98 236.82 54743.65 88888.00 2013-12-31 23:07:37.625 365 12637.98 236.85 54743.62 88888.00 2013-12-31 23:07:37.750 365 12637.95 236.85 54743.62 88888.00 2013-12-31 23:07:37.875 365 12637.92 236.85 54743.62 88888.00 2013-12-31 23:07:38.000 365 12637.95 236.82 54743.62 88888.00 2013-12-31 23:07:38.125 365 12637.98 236.82 54743.60 88888.00 2013-12-31 23:07:38.250 365 12637.95 236.85 54743.62 88888.00 2013-12-31 23:07:38.375 365 12637.92 236.85 54743.65 88888.00 2013-12-31 23:07:38.500 365 12637.88 236.85 54743.60 88888.00 2013-12-31 23:07:38.625 365 12637.90 236.82 54743.60 88888.00 2013-12-31 23:07:38.750 365 12637.88 236.82 54743.60 88888.00 2013-12-31 23:07:38.875 365 12637.88 236.82 54743.65 88888.00 2013-12-31 23:07:39.000 365 12637.92 236.82 54743.60 88888.00 2013-12-31 23:07:39.125 365 12637.95 236.82 54743.60 88888.00 2013-12-31 23:07:39.250 365 12637.95 236.80 54743.62 88888.00 2013-12-31 23:07:39.375 365 12637.98 236.85 54743.65 88888.00 2013-12-31 23:07:39.500 365 12637.98 236.82 54743.65 88888.00 2013-12-31 23:07:39.625 365 12638.00 236.80 54743.65 88888.00 2013-12-31 23:07:39.750 365 12638.00 236.80 54743.62 88888.00 2013-12-31 23:07:39.875 365 12638.02 236.82 54743.62 88888.00 2013-12-31 23:07:40.000 365 12637.92 236.85 54743.62 88888.00 2013-12-31 23:07:40.125 365 12637.92 236.82 54743.62 88888.00 2013-12-31 23:07:40.250 365 12638.00 236.82 54743.62 88888.00 2013-12-31 23:07:40.375 365 12638.00 236.82 54743.60 88888.00 2013-12-31 23:07:40.500 365 12638.00 236.85 54743.60 88888.00 2013-12-31 23:07:40.625 365 12637.98 236.85 54743.62 88888.00 2013-12-31 23:07:40.750 365 12638.00 236.82 54743.62 88888.00 2013-12-31 23:07:40.875 365 12637.98 236.82 54743.62 88888.00 2013-12-31 23:07:41.000 365 12637.92 236.82 54743.60 88888.00 2013-12-31 23:07:41.125 365 12637.95 236.82 54743.60 88888.00 2013-12-31 23:07:41.250 365 12637.95 236.82 54743.60 88888.00 2013-12-31 23:07:41.375 365 12637.95 236.85 54743.62 88888.00 2013-12-31 23:07:41.500 365 12637.95 236.88 54743.62 88888.00 2013-12-31 23:07:41.625 365 12637.98 236.85 54743.62 88888.00 2013-12-31 23:07:41.750 365 12637.90 236.82 54743.62 88888.00 2013-12-31 23:07:41.875 365 12637.92 236.80 54743.60 88888.00 2013-12-31 23:07:42.000 365 12637.95 236.80 54743.57 88888.00 2013-12-31 23:07:42.125 365 12637.90 236.82 54743.60 88888.00 2013-12-31 23:07:42.250 365 12637.95 236.82 54743.68 88888.00 2013-12-31 23:07:42.375 365 12637.92 236.82 54743.68 88888.00 2013-12-31 23:07:42.500 365 12637.92 236.82 54743.65 88888.00 2013-12-31 23:07:42.625 365 12637.95 236.82 54743.65 88888.00 2013-12-31 23:07:42.750 365 12638.00 236.82 54743.62 88888.00 2013-12-31 23:07:42.875 365 12638.00 236.80 54743.60 88888.00 2013-12-31 23:07:43.000 365 12637.92 236.80 54743.60 88888.00 2013-12-31 23:07:43.125 365 12637.88 236.85 54743.60 88888.00 2013-12-31 23:07:43.250 365 12637.92 236.85 54743.65 88888.00 2013-12-31 23:07:43.375 365 12637.95 236.85 54743.60 88888.00 2013-12-31 23:07:43.500 365 12637.95 236.85 54743.60 88888.00 2013-12-31 23:07:43.625 365 12637.92 236.85 54743.62 88888.00 2013-12-31 23:07:43.750 365 12637.90 236.85 54743.55 88888.00 2013-12-31 23:07:43.875 365 12637.90 236.82 54743.60 88888.00 2013-12-31 23:07:44.000 365 12637.95 236.80 54743.57 88888.00 2013-12-31 23:07:44.125 365 12637.98 236.82 54743.62 88888.00 2013-12-31 23:07:44.250 365 12637.98 236.85 54743.65 88888.00 2013-12-31 23:07:44.375 365 12637.98 236.85 54743.62 88888.00 2013-12-31 23:07:44.500 365 12637.95 236.88 54743.60 88888.00 2013-12-31 23:07:44.625 365 12638.00 236.88 54743.62 88888.00 2013-12-31 23:07:44.750 365 12638.02 236.85 54743.57 88888.00 2013-12-31 23:07:44.875 365 12638.02 236.85 54743.60 88888.00 2013-12-31 23:07:45.000 365 12638.00 236.88 54743.62 88888.00 2013-12-31 23:07:45.125 365 12638.00 236.85 54743.65 88888.00 2013-12-31 23:07:45.250 365 12638.08 236.85 54743.62 88888.00 2013-12-31 23:07:45.375 365 12638.10 236.85 54743.62 88888.00 2013-12-31 23:07:45.500 365 12638.02 236.85 54743.60 88888.00 2013-12-31 23:07:45.625 365 12638.00 236.85 54743.57 88888.00 2013-12-31 23:07:45.750 365 12638.00 236.82 54743.62 88888.00 2013-12-31 23:07:45.875 365 12637.98 236.85 54743.60 88888.00 2013-12-31 23:07:46.000 365 12637.95 236.85 54743.60 88888.00 2013-12-31 23:07:46.125 365 12637.92 236.88 54743.62 88888.00 2013-12-31 23:07:46.250 365 12638.00 236.85 54743.57 88888.00 2013-12-31 23:07:46.375 365 12638.00 236.88 54743.60 88888.00 2013-12-31 23:07:46.500 365 12638.00 236.85 54743.57 88888.00 2013-12-31 23:07:46.625 365 12638.00 236.85 54743.60 88888.00 2013-12-31 23:07:46.750 365 12638.00 236.82 54743.60 88888.00 2013-12-31 23:07:46.875 365 12638.00 236.85 54743.60 88888.00 2013-12-31 23:07:47.000 365 12637.98 236.85 54743.60 88888.00 2013-12-31 23:07:47.125 365 12637.92 236.88 54743.57 88888.00 2013-12-31 23:07:47.250 365 12637.98 236.85 54743.60 88888.00 2013-12-31 23:07:47.375 365 12637.95 236.88 54743.62 88888.00 2013-12-31 23:07:47.500 365 12637.95 236.88 54743.65 88888.00 2013-12-31 23:07:47.625 365 12637.95 236.88 54743.62 88888.00 2013-12-31 23:07:47.750 365 12637.98 236.85 54743.65 88888.00 2013-12-31 23:07:47.875 365 12637.95 236.85 54743.65 88888.00 2013-12-31 23:07:48.000 365 12637.88 236.82 54743.65 88888.00 2013-12-31 23:07:48.125 365 12637.95 236.85 54743.65 88888.00 2013-12-31 23:07:48.250 365 12637.95 236.88 54743.68 88888.00 2013-12-31 23:07:48.375 365 12637.98 236.85 54743.65 88888.00 2013-12-31 23:07:48.500 365 12637.88 236.85 54743.62 88888.00 2013-12-31 23:07:48.625 365 12637.90 236.85 54743.65 88888.00 2013-12-31 23:07:48.750 365 12637.90 236.85 54743.62 88888.00 2013-12-31 23:07:48.875 365 12637.92 236.85 54743.57 88888.00 2013-12-31 23:07:49.000 365 12637.95 236.82 54743.60 88888.00 2013-12-31 23:07:49.125 365 12637.95 236.82 54743.60 88888.00 2013-12-31 23:07:49.250 365 12637.95 236.82 54743.60 88888.00 2013-12-31 23:07:49.375 365 12637.98 236.82 54743.62 88888.00 2013-12-31 23:07:49.500 365 12637.95 236.85 54743.62 88888.00 2013-12-31 23:07:49.625 365 12637.92 236.85 54743.62 88888.00 2013-12-31 23:07:49.750 365 12637.92 236.82 54743.60 88888.00 2013-12-31 23:07:49.875 365 12637.95 236.82 54743.62 88888.00 2013-12-31 23:07:50.000 365 12637.98 236.85 54743.60 88888.00 2013-12-31 23:07:50.125 365 12638.00 236.85 54743.62 88888.00 2013-12-31 23:07:50.250 365 12638.05 236.85 54743.62 88888.00 2013-12-31 23:07:50.375 365 12638.08 236.85 54743.65 88888.00 2013-12-31 23:07:50.500 365 12638.05 236.88 54743.62 88888.00 2013-12-31 23:07:50.625 365 12638.00 236.85 54743.60 88888.00 2013-12-31 23:07:50.750 365 12638.02 236.85 54743.65 88888.00 2013-12-31 23:07:50.875 365 12638.00 236.85 54743.62 88888.00 2013-12-31 23:07:51.000 365 12637.92 236.85 54743.57 88888.00 2013-12-31 23:07:51.125 365 12637.95 236.88 54743.60 88888.00 2013-12-31 23:07:51.250 365 12637.98 236.85 54743.62 88888.00 2013-12-31 23:07:51.375 365 12637.98 236.88 54743.62 88888.00 2013-12-31 23:07:51.500 365 12637.98 236.90 54743.65 88888.00 2013-12-31 23:07:51.625 365 12637.90 236.90 54743.62 88888.00 2013-12-31 23:07:51.750 365 12637.85 236.88 54743.57 88888.00 2013-12-31 23:07:51.875 365 12637.88 236.88 54743.57 88888.00 2013-12-31 23:07:52.000 365 12637.92 236.88 54743.55 88888.00 2013-12-31 23:07:52.125 365 12637.98 236.88 54743.60 88888.00 2013-12-31 23:07:52.250 365 12637.95 236.88 54743.60 88888.00 2013-12-31 23:07:52.375 365 12637.95 236.85 54743.60 88888.00 2013-12-31 23:07:52.500 365 12637.95 236.88 54743.60 88888.00 2013-12-31 23:07:52.625 365 12637.98 236.85 54743.60 88888.00 2013-12-31 23:07:52.750 365 12637.95 236.85 54743.62 88888.00 2013-12-31 23:07:52.875 365 12638.00 236.88 54743.65 88888.00 2013-12-31 23:07:53.000 365 12637.95 236.85 54743.62 88888.00 2013-12-31 23:07:53.125 365 12637.92 236.85 54743.60 88888.00 2013-12-31 23:07:53.250 365 12637.95 236.88 54743.60 88888.00 2013-12-31 23:07:53.375 365 12638.00 236.88 54743.60 88888.00 2013-12-31 23:07:53.500 365 12638.00 236.88 54743.60 88888.00 2013-12-31 23:07:53.625 365 12638.00 236.85 54743.65 88888.00 2013-12-31 23:07:53.750 365 12638.08 236.88 54743.65 88888.00 2013-12-31 23:07:53.875 365 12638.12 236.88 54743.62 88888.00 2013-12-31 23:07:54.000 365 12638.05 236.85 54743.60 88888.00 2013-12-31 23:07:54.125 365 12637.98 236.85 54743.57 88888.00 2013-12-31 23:07:54.250 365 12637.88 236.88 54743.57 88888.00 2013-12-31 23:07:54.375 365 12637.90 236.90 54743.60 88888.00 2013-12-31 23:07:54.500 365 12637.92 236.88 54743.60 88888.00 2013-12-31 23:07:54.625 365 12637.98 236.88 54743.57 88888.00 2013-12-31 23:07:54.750 365 12638.02 236.90 54743.57 88888.00 2013-12-31 23:07:54.875 365 12637.98 236.88 54743.55 88888.00 2013-12-31 23:07:55.000 365 12637.98 236.88 54743.57 88888.00 2013-12-31 23:07:55.125 365 12637.95 236.88 54743.57 88888.00 2013-12-31 23:07:55.250 365 12637.95 236.90 54743.60 88888.00 2013-12-31 23:07:55.375 365 12637.95 236.90 54743.60 88888.00 2013-12-31 23:07:55.500 365 12637.95 236.88 54743.57 88888.00 2013-12-31 23:07:55.625 365 12637.95 236.88 54743.60 88888.00 2013-12-31 23:07:55.750 365 12637.92 236.90 54743.55 88888.00 2013-12-31 23:07:55.875 365 12637.92 236.93 54743.53 88888.00 2013-12-31 23:07:56.000 365 12637.85 236.93 54743.53 88888.00 2013-12-31 23:07:56.125 365 12637.88 236.93 54743.57 88888.00 2013-12-31 23:07:56.250 365 12637.88 236.93 54743.53 88888.00 2013-12-31 23:07:56.375 365 12637.88 236.93 54743.50 88888.00 2013-12-31 23:07:56.500 365 12637.83 236.93 54743.53 88888.00 2013-12-31 23:07:56.625 365 12637.80 236.90 54743.50 88888.00 2013-12-31 23:07:56.750 365 12637.80 236.90 54743.50 88888.00 2013-12-31 23:07:56.875 365 12637.77 236.93 54743.47 88888.00 2013-12-31 23:07:57.000 365 12637.83 236.93 54743.50 88888.00 2013-12-31 23:07:57.125 365 12637.90 236.95 54743.50 88888.00 2013-12-31 23:07:57.250 365 12637.92 236.90 54743.50 88888.00 2013-12-31 23:07:57.375 365 12637.92 236.90 54743.50 88888.00 2013-12-31 23:07:57.500 365 12637.90 236.93 54743.55 88888.00 2013-12-31 23:07:57.625 365 12637.92 236.93 54743.53 88888.00 2013-12-31 23:07:57.750 365 12637.95 236.93 54743.53 88888.00 2013-12-31 23:07:57.875 365 12637.92 236.93 54743.53 88888.00 2013-12-31 23:07:58.000 365 12637.90 236.90 54743.53 88888.00 2013-12-31 23:07:58.125 365 12637.85 236.90 54743.53 88888.00 2013-12-31 23:07:58.250 365 12637.88 236.90 54743.50 88888.00 2013-12-31 23:07:58.375 365 12637.88 236.88 54743.50 88888.00 2013-12-31 23:07:58.500 365 12637.90 236.88 54743.47 88888.00 2013-12-31 23:07:58.625 365 12637.92 236.90 54743.50 88888.00 2013-12-31 23:07:58.750 365 12637.95 236.93 54743.50 88888.00 2013-12-31 23:07:58.875 365 12637.92 236.90 54743.50 88888.00 2013-12-31 23:07:59.000 365 12637.95 236.90 54743.50 88888.00 2013-12-31 23:07:59.125 365 12637.92 236.90 54743.47 88888.00 2013-12-31 23:07:59.250 365 12637.92 236.88 54743.50 88888.00 2013-12-31 23:07:59.375 365 12638.00 236.90 54743.47 88888.00 2013-12-31 23:07:59.500 365 12637.98 236.93 54743.50 88888.00 2013-12-31 23:07:59.625 365 12637.98 236.90 54743.47 88888.00 2013-12-31 23:07:59.750 365 12638.02 236.90 54743.47 88888.00 2013-12-31 23:07:59.875 365 12638.08 236.95 54743.47 88888.00 2013-12-31 23:08:00.000 365 12638.02 236.93 54743.47 88888.00 2013-12-31 23:08:00.125 365 12637.98 236.93 54743.53 88888.00 2013-12-31 23:08:00.250 365 12638.00 236.97 54743.50 88888.00 2013-12-31 23:08:00.375 365 12638.00 236.95 54743.47 88888.00 2013-12-31 23:08:00.500 365 12637.95 236.93 54743.50 88888.00 2013-12-31 23:08:00.625 365 12637.92 236.97 54743.53 88888.00 2013-12-31 23:08:00.750 365 12637.90 236.97 54743.53 88888.00 2013-12-31 23:08:00.875 365 12637.90 236.95 54743.53 88888.00 2013-12-31 23:08:01.000 365 12637.90 236.95 54743.50 88888.00 2013-12-31 23:08:01.125 365 12637.90 236.95 54743.53 88888.00 2013-12-31 23:08:01.250 365 12637.90 236.90 54743.50 88888.00 2013-12-31 23:08:01.375 365 12637.95 236.93 54743.50 88888.00 2013-12-31 23:08:01.500 365 12637.92 236.95 54743.53 88888.00 2013-12-31 23:08:01.625 365 12637.92 236.97 54743.53 88888.00 2013-12-31 23:08:01.750 365 12637.90 236.97 54743.53 88888.00 2013-12-31 23:08:01.875 365 12637.92 236.95 54743.47 88888.00 2013-12-31 23:08:02.000 365 12637.90 236.93 54743.47 88888.00 2013-12-31 23:08:02.125 365 12637.95 236.95 54743.47 88888.00 2013-12-31 23:08:02.250 365 12638.02 236.95 54743.50 88888.00 2013-12-31 23:08:02.375 365 12638.02 236.97 54743.50 88888.00 2013-12-31 23:08:02.500 365 12638.02 236.95 54743.47 88888.00 2013-12-31 23:08:02.625 365 12637.95 236.95 54743.50 88888.00 2013-12-31 23:08:02.750 365 12637.85 236.97 54743.53 88888.00 2013-12-31 23:08:02.875 365 12637.83 236.97 54743.50 88888.00 2013-12-31 23:08:03.000 365 12637.88 236.93 54743.47 88888.00 2013-12-31 23:08:03.125 365 12637.90 236.95 54743.47 88888.00 2013-12-31 23:08:03.250 365 12637.92 236.97 54743.47 88888.00 2013-12-31 23:08:03.375 365 12637.92 236.95 54743.45 88888.00 2013-12-31 23:08:03.500 365 12637.92 236.95 54743.45 88888.00 2013-12-31 23:08:03.625 365 12637.95 236.97 54743.47 88888.00 2013-12-31 23:08:03.750 365 12637.90 236.97 54743.50 88888.00 2013-12-31 23:08:03.875 365 12637.95 236.95 54743.50 88888.00 2013-12-31 23:08:04.000 365 12638.05 236.95 54743.53 88888.00 2013-12-31 23:08:04.125 365 12638.05 236.93 54743.50 88888.00 2013-12-31 23:08:04.250 365 12637.98 236.93 54743.50 88888.00 2013-12-31 23:08:04.375 365 12638.00 236.97 54743.53 88888.00 2013-12-31 23:08:04.500 365 12638.00 236.97 54743.53 88888.00 2013-12-31 23:08:04.625 365 12638.00 236.93 54743.50 88888.00 2013-12-31 23:08:04.750 365 12637.98 236.90 54743.50 88888.00 2013-12-31 23:08:04.875 365 12638.00 236.95 54743.50 88888.00 2013-12-31 23:08:05.000 365 12638.00 236.95 54743.47 88888.00 2013-12-31 23:08:05.125 365 12637.98 236.97 54743.47 88888.00 2013-12-31 23:08:05.250 365 12638.00 236.97 54743.47 88888.00 2013-12-31 23:08:05.375 365 12638.02 236.97 54743.47 88888.00 2013-12-31 23:08:05.500 365 12638.05 236.95 54743.47 88888.00 2013-12-31 23:08:05.625 365 12638.02 236.95 54743.50 88888.00 2013-12-31 23:08:05.750 365 12637.98 236.97 54743.50 88888.00 2013-12-31 23:08:05.875 365 12637.98 236.97 54743.50 88888.00 2013-12-31 23:08:06.000 365 12637.98 236.97 54743.50 88888.00 2013-12-31 23:08:06.125 365 12637.95 236.97 54743.47 88888.00 2013-12-31 23:08:06.250 365 12637.92 236.95 54743.47 88888.00 2013-12-31 23:08:06.375 365 12637.98 236.95 54743.47 88888.00 2013-12-31 23:08:06.500 365 12637.98 236.97 54743.50 88888.00 2013-12-31 23:08:06.625 365 12637.98 236.97 54743.45 88888.00 2013-12-31 23:08:06.750 365 12637.98 236.97 54743.45 88888.00 2013-12-31 23:08:06.875 365 12637.95 236.97 54743.45 88888.00 2013-12-31 23:08:07.000 365 12637.98 236.95 54743.43 88888.00 2013-12-31 23:08:07.125 365 12638.00 236.95 54743.50 88888.00 2013-12-31 23:08:07.250 365 12637.95 236.95 54743.47 88888.00 2013-12-31 23:08:07.375 365 12637.98 236.97 54743.47 88888.00 2013-12-31 23:08:07.500 365 12637.98 236.95 54743.47 88888.00 2013-12-31 23:08:07.625 365 12638.00 236.93 54743.50 88888.00 2013-12-31 23:08:07.750 365 12637.98 237.00 54743.47 88888.00 2013-12-31 23:08:07.875 365 12637.88 237.03 54743.47 88888.00 2013-12-31 23:08:08.000 365 12637.90 237.03 54743.47 88888.00 2013-12-31 23:08:08.125 365 12637.98 237.00 54743.47 88888.00 2013-12-31 23:08:08.250 365 12637.98 237.00 54743.47 88888.00 2013-12-31 23:08:08.375 365 12637.98 237.00 54743.47 88888.00 2013-12-31 23:08:08.500 365 12637.98 237.03 54743.50 88888.00 2013-12-31 23:08:08.625 365 12638.05 237.03 54743.50 88888.00 2013-12-31 23:08:08.750 365 12637.98 237.03 54743.47 88888.00 2013-12-31 23:08:08.875 365 12637.92 237.03 54743.45 88888.00 2013-12-31 23:08:09.000 365 12637.98 237.03 54743.45 88888.00 2013-12-31 23:08:09.125 365 12637.95 237.00 54743.47 88888.00 2013-12-31 23:08:09.250 365 12637.92 237.00 54743.47 88888.00 2013-12-31 23:08:09.375 365 12638.00 237.00 54743.50 88888.00 2013-12-31 23:08:09.500 365 12637.98 237.00 54743.47 88888.00 2013-12-31 23:08:09.625 365 12637.95 237.00 54743.47 88888.00 2013-12-31 23:08:09.750 365 12637.92 237.03 54743.47 88888.00 2013-12-31 23:08:09.875 365 12637.88 237.00 54743.47 88888.00 2013-12-31 23:08:10.000 365 12637.92 237.03 54743.47 88888.00 2013-12-31 23:08:10.125 365 12638.02 237.03 54743.47 88888.00 2013-12-31 23:08:10.250 365 12638.00 237.03 54743.47 88888.00 2013-12-31 23:08:10.375 365 12637.92 237.00 54743.45 88888.00 2013-12-31 23:08:10.500 365 12637.95 237.03 54743.47 88888.00 2013-12-31 23:08:10.625 365 12637.95 237.05 54743.47 88888.00 2013-12-31 23:08:10.750 365 12637.95 237.03 54743.50 88888.00 2013-12-31 23:08:10.875 365 12637.88 237.03 54743.47 88888.00 2013-12-31 23:08:11.000 365 12637.80 237.00 54743.45 88888.00 2013-12-31 23:08:11.125 365 12637.85 237.00 54743.50 88888.00 2013-12-31 23:08:11.250 365 12637.95 237.00 54743.50 88888.00 2013-12-31 23:08:11.375 365 12638.05 237.05 54743.50 88888.00 2013-12-31 23:08:11.500 365 12638.05 237.03 54743.50 88888.00 2013-12-31 23:08:11.625 365 12638.00 237.05 54743.50 88888.00 2013-12-31 23:08:11.750 365 12637.98 237.05 54743.50 88888.00 2013-12-31 23:08:11.875 365 12637.95 237.03 54743.47 88888.00 2013-12-31 23:08:12.000 365 12637.98 237.00 54743.47 88888.00 2013-12-31 23:08:12.125 365 12637.98 237.03 54743.45 88888.00 2013-12-31 23:08:12.250 365 12637.95 237.03 54743.50 88888.00 2013-12-31 23:08:12.375 365 12637.90 237.05 54743.47 88888.00 2013-12-31 23:08:12.500 365 12637.90 237.05 54743.50 88888.00 2013-12-31 23:08:12.625 365 12637.88 237.05 54743.47 88888.00 2013-12-31 23:08:12.750 365 12637.90 237.05 54743.50 88888.00 2013-12-31 23:08:12.875 365 12637.90 237.03 54743.53 88888.00 2013-12-31 23:08:13.000 365 12637.90 237.03 54743.55 88888.00 2013-12-31 23:08:13.125 365 12637.88 237.05 54743.50 88888.00 2013-12-31 23:08:13.250 365 12637.92 237.03 54743.47 88888.00 2013-12-31 23:08:13.375 365 12637.88 237.03 54743.45 88888.00 2013-12-31 23:08:13.500 365 12637.90 237.00 54743.45 88888.00 2013-12-31 23:08:13.625 365 12637.90 237.00 54743.47 88888.00 2013-12-31 23:08:13.750 365 12637.95 237.05 54743.47 88888.00 2013-12-31 23:08:13.875 365 12638.00 237.05 54743.50 88888.00 2013-12-31 23:08:14.000 365 12637.95 237.03 54743.50 88888.00 2013-12-31 23:08:14.125 365 12638.02 237.03 54743.50 88888.00 2013-12-31 23:08:14.250 365 12638.05 237.05 54743.50 88888.00 2013-12-31 23:08:14.375 365 12638.00 237.03 54743.47 88888.00 2013-12-31 23:08:14.500 365 12637.90 237.00 54743.45 88888.00 2013-12-31 23:08:14.625 365 12637.88 237.03 54743.45 88888.00 2013-12-31 23:08:14.750 365 12637.92 237.03 54743.47 88888.00 2013-12-31 23:08:14.875 365 12637.92 237.05 54743.45 88888.00 2013-12-31 23:08:15.000 365 12637.95 237.03 54743.47 88888.00 2013-12-31 23:08:15.125 365 12637.95 237.03 54743.53 88888.00 2013-12-31 23:08:15.250 365 12637.92 237.05 54743.53 88888.00 2013-12-31 23:08:15.375 365 12637.92 237.05 54743.50 88888.00 2013-12-31 23:08:15.500 365 12637.92 237.05 54743.50 88888.00 2013-12-31 23:08:15.625 365 12637.90 237.03 54743.47 88888.00 2013-12-31 23:08:15.750 365 12637.88 237.00 54743.47 88888.00 2013-12-31 23:08:15.875 365 12637.90 237.03 54743.47 88888.00 2013-12-31 23:08:16.000 365 12637.88 237.03 54743.47 88888.00 2013-12-31 23:08:16.125 365 12637.92 237.00 54743.50 88888.00 2013-12-31 23:08:16.250 365 12637.98 237.00 54743.50 88888.00 2013-12-31 23:08:16.375 365 12637.98 237.03 54743.50 88888.00 2013-12-31 23:08:16.500 365 12637.95 237.03 54743.50 88888.00 2013-12-31 23:08:16.625 365 12637.98 237.05 54743.50 88888.00 2013-12-31 23:08:16.750 365 12638.00 237.03 54743.47 88888.00 2013-12-31 23:08:16.875 365 12638.02 237.03 54743.50 88888.00 2013-12-31 23:08:17.000 365 12638.00 237.03 54743.50 88888.00 2013-12-31 23:08:17.125 365 12637.92 237.05 54743.50 88888.00 2013-12-31 23:08:17.250 365 12637.90 237.03 54743.50 88888.00 2013-12-31 23:08:17.375 365 12637.98 237.03 54743.47 88888.00 2013-12-31 23:08:17.500 365 12638.00 237.03 54743.47 88888.00 2013-12-31 23:08:17.625 365 12637.98 237.03 54743.47 88888.00 2013-12-31 23:08:17.750 365 12637.98 237.05 54743.50 88888.00 2013-12-31 23:08:17.875 365 12637.98 237.05 54743.53 88888.00 2013-12-31 23:08:18.000 365 12637.92 237.05 54743.50 88888.00 2013-12-31 23:08:18.125 365 12637.98 237.05 54743.50 88888.00 2013-12-31 23:08:18.250 365 12638.00 237.03 54743.47 88888.00 2013-12-31 23:08:18.375 365 12637.95 237.03 54743.47 88888.00 2013-12-31 23:08:18.500 365 12637.95 237.05 54743.50 88888.00 2013-12-31 23:08:18.625 365 12638.00 237.05 54743.53 88888.00 2013-12-31 23:08:18.750 365 12637.98 237.07 54743.53 88888.00 2013-12-31 23:08:18.875 365 12637.98 237.05 54743.50 88888.00 2013-12-31 23:08:19.000 365 12637.98 237.05 54743.47 88888.00 2013-12-31 23:08:19.125 365 12637.98 237.03 54743.47 88888.00 2013-12-31 23:08:19.250 365 12637.98 237.03 54743.47 88888.00 2013-12-31 23:08:19.375 365 12638.00 237.03 54743.45 88888.00 2013-12-31 23:08:19.500 365 12638.02 237.05 54743.47 88888.00 2013-12-31 23:08:19.625 365 12638.02 237.03 54743.45 88888.00 2013-12-31 23:08:19.750 365 12638.02 237.03 54743.47 88888.00 2013-12-31 23:08:19.875 365 12638.02 237.00 54743.47 88888.00 2013-12-31 23:08:20.000 365 12638.02 237.03 54743.50 88888.00 2013-12-31 23:08:20.125 365 12638.02 237.05 54743.50 88888.00 2013-12-31 23:08:20.250 365 12637.98 237.05 54743.47 88888.00 2013-12-31 23:08:20.375 365 12638.00 237.03 54743.47 88888.00 2013-12-31 23:08:20.500 365 12638.00 237.03 54743.45 88888.00 2013-12-31 23:08:20.625 365 12638.02 237.00 54743.45 88888.00 2013-12-31 23:08:20.750 365 12638.05 237.05 54743.50 88888.00 2013-12-31 23:08:20.875 365 12638.02 237.07 54743.53 88888.00 2013-12-31 23:08:21.000 365 12638.02 237.05 54743.50 88888.00 2013-12-31 23:08:21.125 365 12638.00 237.03 54743.53 88888.00 2013-12-31 23:08:21.250 365 12637.95 237.00 54743.50 88888.00 2013-12-31 23:08:21.375 365 12638.00 237.03 54743.50 88888.00 2013-12-31 23:08:21.500 365 12637.98 237.00 54743.53 88888.00 2013-12-31 23:08:21.625 365 12637.98 237.00 54743.55 88888.00 2013-12-31 23:08:21.750 365 12637.98 237.03 54743.53 88888.00 2013-12-31 23:08:21.875 365 12637.92 237.03 54743.50 88888.00 2013-12-31 23:08:22.000 365 12637.85 237.00 54743.47 88888.00 2013-12-31 23:08:22.125 365 12637.92 237.00 54743.47 88888.00 2013-12-31 23:08:22.250 365 12637.98 237.00 54743.50 88888.00 2013-12-31 23:08:22.375 365 12638.02 237.03 54743.50 88888.00 2013-12-31 23:08:22.500 365 12638.08 237.03 54743.50 88888.00 2013-12-31 23:08:22.625 365 12638.05 237.03 54743.45 88888.00 2013-12-31 23:08:22.750 365 12638.00 237.00 54743.50 88888.00 2013-12-31 23:08:22.875 365 12637.98 236.97 54743.50 88888.00 2013-12-31 23:08:23.000 365 12637.95 237.00 54743.50 88888.00 2013-12-31 23:08:23.125 365 12637.92 237.03 54743.53 88888.00 2013-12-31 23:08:23.250 365 12637.90 237.03 54743.47 88888.00 2013-12-31 23:08:23.375 365 12637.95 236.97 54743.47 88888.00 2013-12-31 23:08:23.500 365 12637.98 236.97 54743.45 88888.00 2013-12-31 23:08:23.625 365 12637.95 237.00 54743.45 88888.00 2013-12-31 23:08:23.750 365 12637.92 237.03 54743.47 88888.00 2013-12-31 23:08:23.875 365 12637.95 237.03 54743.45 88888.00 2013-12-31 23:08:24.000 365 12638.00 237.00 54743.45 88888.00 2013-12-31 23:08:24.125 365 12638.02 237.00 54743.47 88888.00 2013-12-31 23:08:24.250 365 12638.00 237.00 54743.47 88888.00 2013-12-31 23:08:24.375 365 12638.02 237.05 54743.47 88888.00 2013-12-31 23:08:24.500 365 12637.98 237.03 54743.50 88888.00 2013-12-31 23:08:24.625 365 12637.90 237.00 54743.50 88888.00 2013-12-31 23:08:24.750 365 12637.90 236.97 54743.47 88888.00 2013-12-31 23:08:24.875 365 12637.88 236.97 54743.47 88888.00 2013-12-31 23:08:25.000 365 12637.92 237.00 54743.45 88888.00 2013-12-31 23:08:25.125 365 12637.92 237.00 54743.47 88888.00 2013-12-31 23:08:25.250 365 12637.92 237.00 54743.50 88888.00 2013-12-31 23:08:25.375 365 12637.95 237.00 54743.47 88888.00 2013-12-31 23:08:25.500 365 12637.95 237.00 54743.47 88888.00 2013-12-31 23:08:25.625 365 12637.95 237.03 54743.50 88888.00 2013-12-31 23:08:25.750 365 12637.98 237.00 54743.50 88888.00 2013-12-31 23:08:25.875 365 12637.98 237.03 54743.50 88888.00 2013-12-31 23:08:26.000 365 12637.95 237.03 54743.50 88888.00 2013-12-31 23:08:26.125 365 12637.88 237.03 54743.50 88888.00 2013-12-31 23:08:26.250 365 12637.85 237.00 54743.47 88888.00 2013-12-31 23:08:26.375 365 12637.80 237.00 54743.45 88888.00 2013-12-31 23:08:26.500 365 12637.77 237.03 54743.47 88888.00 2013-12-31 23:08:26.625 365 12637.77 237.03 54743.50 88888.00 2013-12-31 23:08:26.750 365 12637.77 237.05 54743.53 88888.00 2013-12-31 23:08:26.875 365 12637.80 237.05 54743.50 88888.00 2013-12-31 23:08:27.000 365 12637.85 237.05 54743.47 88888.00 2013-12-31 23:08:27.125 365 12637.85 237.05 54743.47 88888.00 2013-12-31 23:08:27.250 365 12637.83 237.03 54743.47 88888.00 2013-12-31 23:08:27.375 365 12637.88 237.03 54743.47 88888.00 2013-12-31 23:08:27.500 365 12637.88 237.03 54743.50 88888.00 2013-12-31 23:08:27.625 365 12637.80 237.03 54743.50 88888.00 2013-12-31 23:08:27.750 365 12637.80 237.05 54743.50 88888.00 2013-12-31 23:08:27.875 365 12637.77 237.05 54743.47 88888.00 2013-12-31 23:08:28.000 365 12637.80 237.07 54743.47 88888.00 2013-12-31 23:08:28.125 365 12637.75 237.07 54743.47 88888.00 2013-12-31 23:08:28.250 365 12637.73 237.07 54743.50 88888.00 2013-12-31 23:08:28.375 365 12637.83 237.12 54743.50 88888.00 2013-12-31 23:08:28.500 365 12637.90 237.10 54743.53 88888.00 2013-12-31 23:08:28.625 365 12637.90 237.05 54743.47 88888.00 2013-12-31 23:08:28.750 365 12637.85 237.05 54743.47 88888.00 2013-12-31 23:08:28.875 365 12637.88 237.05 54743.53 88888.00 2013-12-31 23:08:29.000 365 12637.90 237.05 54743.50 88888.00 2013-12-31 23:08:29.125 365 12638.00 237.07 54743.50 88888.00 2013-12-31 23:08:29.250 365 12637.95 237.05 54743.47 88888.00 2013-12-31 23:08:29.375 365 12637.92 237.05 54743.47 88888.00 2013-12-31 23:08:29.500 365 12637.88 237.03 54743.45 88888.00 2013-12-31 23:08:29.625 365 12637.90 237.05 54743.47 88888.00 2013-12-31 23:08:29.750 365 12637.92 237.07 54743.53 88888.00 2013-12-31 23:08:29.875 365 12637.88 237.10 54743.50 88888.00 2013-12-31 23:08:30.000 365 12637.88 237.05 54743.53 88888.00 2013-12-31 23:08:30.125 365 12637.85 237.05 54743.50 88888.00 2013-12-31 23:08:30.250 365 12637.83 237.05 54743.47 88888.00 2013-12-31 23:08:30.375 365 12637.85 237.05 54743.47 88888.00 2013-12-31 23:08:30.500 365 12637.80 237.03 54743.45 88888.00 2013-12-31 23:08:30.625 365 12637.77 237.05 54743.47 88888.00 2013-12-31 23:08:30.750 365 12637.85 237.07 54743.50 88888.00 2013-12-31 23:08:30.875 365 12637.85 237.07 54743.50 88888.00 2013-12-31 23:08:31.000 365 12637.85 237.07 54743.50 88888.00 2013-12-31 23:08:31.125 365 12637.85 237.10 54743.53 88888.00 2013-12-31 23:08:31.250 365 12637.85 237.10 54743.53 88888.00 2013-12-31 23:08:31.375 365 12637.85 237.07 54743.53 88888.00 2013-12-31 23:08:31.500 365 12637.83 237.05 54743.50 88888.00 2013-12-31 23:08:31.625 365 12637.83 237.05 54743.47 88888.00 2013-12-31 23:08:31.750 365 12637.83 237.05 54743.47 88888.00 2013-12-31 23:08:31.875 365 12637.88 237.07 54743.45 88888.00 2013-12-31 23:08:32.000 365 12637.90 237.10 54743.47 88888.00 2013-12-31 23:08:32.125 365 12637.92 237.10 54743.47 88888.00 2013-12-31 23:08:32.250 365 12637.98 237.07 54743.47 88888.00 2013-12-31 23:08:32.375 365 12637.95 237.07 54743.47 88888.00 2013-12-31 23:08:32.500 365 12637.88 237.07 54743.50 88888.00 2013-12-31 23:08:32.625 365 12637.85 237.07 54743.47 88888.00 2013-12-31 23:08:32.750 365 12637.80 237.07 54743.45 88888.00 2013-12-31 23:08:32.875 365 12637.80 237.07 54743.45 88888.00 2013-12-31 23:08:33.000 365 12637.90 237.10 54743.45 88888.00 2013-12-31 23:08:33.125 365 12637.92 237.12 54743.50 88888.00 2013-12-31 23:08:33.250 365 12637.98 237.10 54743.50 88888.00 2013-12-31 23:08:33.375 365 12637.98 237.10 54743.50 88888.00 2013-12-31 23:08:33.500 365 12637.95 237.07 54743.50 88888.00 2013-12-31 23:08:33.625 365 12637.90 237.05 54743.50 88888.00 2013-12-31 23:08:33.750 365 12637.88 237.05 54743.47 88888.00 2013-12-31 23:08:33.875 365 12637.88 237.05 54743.53 88888.00 2013-12-31 23:08:34.000 365 12637.83 237.05 54743.50 88888.00 2013-12-31 23:08:34.125 365 12637.85 237.07 54743.53 88888.00 2013-12-31 23:08:34.250 365 12637.85 237.10 54743.47 88888.00 2013-12-31 23:08:34.375 365 12637.92 237.10 54743.47 88888.00 2013-12-31 23:08:34.500 365 12637.85 237.10 54743.50 88888.00 2013-12-31 23:08:34.625 365 12637.88 237.10 54743.50 88888.00 2013-12-31 23:08:34.750 365 12637.90 237.12 54743.50 88888.00 2013-12-31 23:08:34.875 365 12637.88 237.12 54743.50 88888.00 2013-12-31 23:08:35.000 365 12637.88 237.10 54743.47 88888.00 2013-12-31 23:08:35.125 365 12637.90 237.10 54743.45 88888.00 2013-12-31 23:08:35.250 365 12637.88 237.07 54743.43 88888.00 2013-12-31 23:08:35.375 365 12637.88 237.07 54743.45 88888.00 2013-12-31 23:08:35.500 365 12637.88 237.10 54743.45 88888.00 2013-12-31 23:08:35.625 365 12637.88 237.10 54743.47 88888.00 2013-12-31 23:08:35.750 365 12637.95 237.07 54743.50 88888.00 2013-12-31 23:08:35.875 365 12637.92 237.07 54743.47 88888.00 2013-12-31 23:08:36.000 365 12637.80 237.10 54743.47 88888.00 2013-12-31 23:08:36.125 365 12637.77 237.07 54743.50 88888.00 2013-12-31 23:08:36.250 365 12637.83 237.10 54743.50 88888.00 2013-12-31 23:08:36.375 365 12637.85 237.12 54743.50 88888.00 2013-12-31 23:08:36.500 365 12637.85 237.12 54743.47 88888.00 2013-12-31 23:08:36.625 365 12637.90 237.10 54743.47 88888.00 2013-12-31 23:08:36.750 365 12637.92 237.15 54743.50 88888.00 2013-12-31 23:08:36.875 365 12637.88 237.12 54743.47 88888.00 2013-12-31 23:08:37.000 365 12637.88 237.12 54743.47 88888.00 2013-12-31 23:08:37.125 365 12637.88 237.12 54743.53 88888.00 2013-12-31 23:08:37.250 365 12637.92 237.10 54743.50 88888.00 2013-12-31 23:08:37.375 365 12637.92 237.07 54743.47 88888.00 2013-12-31 23:08:37.500 365 12637.88 237.10 54743.47 88888.00 2013-12-31 23:08:37.625 365 12637.88 237.10 54743.47 88888.00 2013-12-31 23:08:37.750 365 12637.83 237.12 54743.50 88888.00 2013-12-31 23:08:37.875 365 12637.83 237.12 54743.53 88888.00 2013-12-31 23:08:38.000 365 12637.85 237.12 54743.50 88888.00 2013-12-31 23:08:38.125 365 12637.85 237.18 54743.53 88888.00 2013-12-31 23:08:38.250 365 12637.75 237.18 54743.55 88888.00 2013-12-31 23:08:38.375 365 12637.73 237.18 54743.53 88888.00 2013-12-31 23:08:38.500 365 12637.80 237.15 54743.53 88888.00 2013-12-31 23:08:38.625 365 12637.88 237.15 54743.50 88888.00 2013-12-31 23:08:38.750 365 12637.83 237.15 54743.50 88888.00 2013-12-31 23:08:38.875 365 12637.80 237.18 54743.47 88888.00 2013-12-31 23:08:39.000 365 12637.80 237.15 54743.45 88888.00 2013-12-31 23:08:39.125 365 12637.80 237.15 54743.45 88888.00 2013-12-31 23:08:39.250 365 12637.80 237.15 54743.47 88888.00 2013-12-31 23:08:39.375 365 12637.88 237.15 54743.45 88888.00 2013-12-31 23:08:39.500 365 12637.92 237.18 54743.47 88888.00 2013-12-31 23:08:39.625 365 12637.92 237.15 54743.50 88888.00 2013-12-31 23:08:39.750 365 12637.90 237.18 54743.47 88888.00 2013-12-31 23:08:39.875 365 12637.92 237.18 54743.45 88888.00 2013-12-31 23:08:40.000 365 12637.98 237.18 54743.50 88888.00 2013-12-31 23:08:40.125 365 12637.92 237.15 54743.50 88888.00 2013-12-31 23:08:40.250 365 12637.90 237.10 54743.47 88888.00 2013-12-31 23:08:40.375 365 12637.90 237.15 54743.50 88888.00 2013-12-31 23:08:40.500 365 12637.88 237.15 54743.50 88888.00 2013-12-31 23:08:40.625 365 12637.83 237.15 54743.47 88888.00 2013-12-31 23:08:40.750 365 12637.83 237.15 54743.50 88888.00 2013-12-31 23:08:40.875 365 12637.80 237.18 54743.47 88888.00 2013-12-31 23:08:41.000 365 12637.80 237.15 54743.45 88888.00 2013-12-31 23:08:41.125 365 12637.83 237.18 54743.50 88888.00 2013-12-31 23:08:41.250 365 12637.80 237.15 54743.50 88888.00 2013-12-31 23:08:41.375 365 12637.75 237.15 54743.45 88888.00 2013-12-31 23:08:41.500 365 12637.77 237.15 54743.47 88888.00 2013-12-31 23:08:41.625 365 12637.85 237.15 54743.50 88888.00 2013-12-31 23:08:41.750 365 12637.85 237.18 54743.53 88888.00 2013-12-31 23:08:41.875 365 12637.95 237.18 54743.50 88888.00 2013-12-31 23:08:42.000 365 12637.88 237.15 54743.47 88888.00 2013-12-31 23:08:42.125 365 12637.75 237.18 54743.50 88888.00 2013-12-31 23:08:42.250 365 12637.77 237.15 54743.53 88888.00 2013-12-31 23:08:42.375 365 12637.80 237.15 54743.53 88888.00 2013-12-31 23:08:42.500 365 12637.77 237.15 54743.53 88888.00 2013-12-31 23:08:42.625 365 12637.75 237.15 54743.50 88888.00 2013-12-31 23:08:42.750 365 12637.73 237.18 54743.53 88888.00 2013-12-31 23:08:42.875 365 12637.75 237.15 54743.50 88888.00 2013-12-31 23:08:43.000 365 12637.75 237.12 54743.45 88888.00 2013-12-31 23:08:43.125 365 12637.77 237.12 54743.47 88888.00 2013-12-31 23:08:43.250 365 12637.77 237.12 54743.47 88888.00 2013-12-31 23:08:43.375 365 12637.80 237.20 54743.50 88888.00 2013-12-31 23:08:43.500 365 12637.80 237.20 54743.53 88888.00 2013-12-31 23:08:43.625 365 12637.73 237.18 54743.53 88888.00 2013-12-31 23:08:43.750 365 12637.67 237.15 54743.53 88888.00 2013-12-31 23:08:43.875 365 12637.65 237.12 54743.47 88888.00 2013-12-31 23:08:44.000 365 12637.65 237.15 54743.47 88888.00 2013-12-31 23:08:44.125 365 12637.67 237.18 54743.50 88888.00 2013-12-31 23:08:44.250 365 12637.73 237.18 54743.50 88888.00 2013-12-31 23:08:44.375 365 12637.75 237.18 54743.50 88888.00 2013-12-31 23:08:44.500 365 12637.75 237.18 54743.53 88888.00 2013-12-31 23:08:44.625 365 12637.70 237.12 54743.50 88888.00 2013-12-31 23:08:44.750 365 12637.65 237.12 54743.53 88888.00 2013-12-31 23:08:44.875 365 12637.65 237.12 54743.50 88888.00 2013-12-31 23:08:45.000 365 12637.65 237.12 54743.50 88888.00 2013-12-31 23:08:45.125 365 12637.73 237.12 54743.53 88888.00 2013-12-31 23:08:45.250 365 12637.75 237.15 54743.57 88888.00 2013-12-31 23:08:45.375 365 12637.70 237.15 54743.53 88888.00 2013-12-31 23:08:45.500 365 12637.70 237.15 54743.53 88888.00 2013-12-31 23:08:45.625 365 12637.75 237.18 54743.53 88888.00 2013-12-31 23:08:45.750 365 12637.77 237.12 54743.53 88888.00 2013-12-31 23:08:45.875 365 12637.75 237.12 54743.55 88888.00 2013-12-31 23:08:46.000 365 12637.70 237.15 54743.55 88888.00 2013-12-31 23:08:46.125 365 12637.70 237.18 54743.55 88888.00 2013-12-31 23:08:46.250 365 12637.70 237.12 54743.53 88888.00 2013-12-31 23:08:46.375 365 12637.67 237.12 54743.50 88888.00 2013-12-31 23:08:46.500 365 12637.67 237.12 54743.53 88888.00 2013-12-31 23:08:46.625 365 12637.75 237.18 54743.57 88888.00 2013-12-31 23:08:46.750 365 12637.75 237.18 54743.55 88888.00 2013-12-31 23:08:46.875 365 12637.73 237.15 54743.55 88888.00 2013-12-31 23:08:47.000 365 12637.73 237.12 54743.55 88888.00 2013-12-31 23:08:47.125 365 12637.70 237.15 54743.53 88888.00 2013-12-31 23:08:47.250 365 12637.67 237.15 54743.55 88888.00 2013-12-31 23:08:47.375 365 12637.67 237.15 54743.53 88888.00 2013-12-31 23:08:47.500 365 12637.65 237.18 54743.55 88888.00 2013-12-31 23:08:47.625 365 12637.67 237.18 54743.55 88888.00 2013-12-31 23:08:47.750 365 12637.70 237.18 54743.57 88888.00 2013-12-31 23:08:47.875 365 12637.70 237.18 54743.55 88888.00 2013-12-31 23:08:48.000 365 12637.73 237.15 54743.55 88888.00 2013-12-31 23:08:48.125 365 12637.70 237.18 54743.55 88888.00 2013-12-31 23:08:48.250 365 12637.67 237.18 54743.55 88888.00 2013-12-31 23:08:48.375 365 12637.62 237.20 54743.53 88888.00 2013-12-31 23:08:48.500 365 12637.62 237.20 54743.53 88888.00 2013-12-31 23:08:48.625 365 12637.65 237.20 54743.57 88888.00 2013-12-31 23:08:48.750 365 12637.62 237.20 54743.57 88888.00 2013-12-31 23:08:48.875 365 12637.62 237.18 54743.55 88888.00 2013-12-31 23:08:49.000 365 12637.58 237.15 54743.53 88888.00 2013-12-31 23:08:49.125 365 12637.60 237.15 54743.50 88888.00 2013-12-31 23:08:49.250 365 12637.62 237.20 54743.55 88888.00 2013-12-31 23:08:49.375 365 12637.65 237.18 54743.53 88888.00 2013-12-31 23:08:49.500 365 12637.65 237.18 54743.55 88888.00 2013-12-31 23:08:49.625 365 12637.58 237.18 54743.55 88888.00 2013-12-31 23:08:49.750 365 12637.58 237.22 54743.55 88888.00 2013-12-31 23:08:49.875 365 12637.58 237.20 54743.55 88888.00 2013-12-31 23:08:50.000 365 12637.58 237.18 54743.53 88888.00 2013-12-31 23:08:50.125 365 12637.52 237.18 54743.53 88888.00 2013-12-31 23:08:50.250 365 12637.52 237.18 54743.50 88888.00 2013-12-31 23:08:50.375 365 12637.58 237.18 54743.53 88888.00 2013-12-31 23:08:50.500 365 12637.55 237.18 54743.50 88888.00 2013-12-31 23:08:50.625 365 12637.52 237.18 54743.53 88888.00 2013-12-31 23:08:50.750 365 12637.52 237.18 54743.50 88888.00 2013-12-31 23:08:50.875 365 12637.50 237.18 54743.50 88888.00 2013-12-31 23:08:51.000 365 12637.50 237.18 54743.50 88888.00 2013-12-31 23:08:51.125 365 12637.58 237.15 54743.50 88888.00 2013-12-31 23:08:51.250 365 12637.58 237.15 54743.50 88888.00 2013-12-31 23:08:51.375 365 12637.55 237.15 54743.50 88888.00 2013-12-31 23:08:51.500 365 12637.50 237.15 54743.53 88888.00 2013-12-31 23:08:51.625 365 12637.52 237.15 54743.50 88888.00 2013-12-31 23:08:51.750 365 12637.58 237.18 54743.53 88888.00 2013-12-31 23:08:51.875 365 12637.60 237.18 54743.55 88888.00 2013-12-31 23:08:52.000 365 12637.62 237.20 54743.57 88888.00 2013-12-31 23:08:52.125 365 12637.60 237.18 54743.57 88888.00 2013-12-31 23:08:52.250 365 12637.58 237.18 54743.55 88888.00 2013-12-31 23:08:52.375 365 12637.52 237.18 54743.53 88888.00 2013-12-31 23:08:52.500 365 12637.52 237.18 54743.53 88888.00 2013-12-31 23:08:52.625 365 12637.55 237.18 54743.50 88888.00 2013-12-31 23:08:52.750 365 12637.55 237.20 54743.53 88888.00 2013-12-31 23:08:52.875 365 12637.55 237.20 54743.53 88888.00 2013-12-31 23:08:53.000 365 12637.55 237.15 54743.50 88888.00 2013-12-31 23:08:53.125 365 12637.58 237.18 54743.50 88888.00 2013-12-31 23:08:53.250 365 12637.52 237.12 54743.55 88888.00 2013-12-31 23:08:53.375 365 12637.55 237.10 54743.53 88888.00 2013-12-31 23:08:53.500 365 12637.55 237.10 54743.53 88888.00 2013-12-31 23:08:53.625 365 12637.48 237.15 54743.55 88888.00 2013-12-31 23:08:53.750 365 12637.45 237.20 54743.55 88888.00 2013-12-31 23:08:53.875 365 12637.42 237.20 54743.55 88888.00 2013-12-31 23:08:54.000 365 12637.42 237.22 54743.55 88888.00 2013-12-31 23:08:54.125 365 12637.45 237.20 54743.53 88888.00 2013-12-31 23:08:54.250 365 12637.45 237.18 54743.53 88888.00 2013-12-31 23:08:54.375 365 12637.42 237.15 54743.50 88888.00 2013-12-31 23:08:54.500 365 12637.40 237.15 54743.53 88888.00 2013-12-31 23:08:54.625 365 12637.45 237.18 54743.55 88888.00 2013-12-31 23:08:54.750 365 12637.50 237.22 54743.55 88888.00 2013-12-31 23:08:54.875 365 12637.48 237.20 54743.55 88888.00 2013-12-31 23:08:55.000 365 12637.42 237.20 54743.55 88888.00 2013-12-31 23:08:55.125 365 12637.38 237.20 54743.57 88888.00 2013-12-31 23:08:55.250 365 12637.40 237.18 54743.55 88888.00 2013-12-31 23:08:55.375 365 12637.48 237.20 54743.57 88888.00 2013-12-31 23:08:55.500 365 12637.48 237.20 54743.55 88888.00 2013-12-31 23:08:55.625 365 12637.48 237.15 54743.55 88888.00 2013-12-31 23:08:55.750 365 12637.58 237.18 54743.55 88888.00 2013-12-31 23:08:55.875 365 12637.60 237.20 54743.55 88888.00 2013-12-31 23:08:56.000 365 12637.58 237.18 54743.55 88888.00 2013-12-31 23:08:56.125 365 12637.58 237.20 54743.55 88888.00 2013-12-31 23:08:56.250 365 12637.48 237.18 54743.55 88888.00 2013-12-31 23:08:56.375 365 12637.45 237.18 54743.55 88888.00 2013-12-31 23:08:56.500 365 12637.40 237.18 54743.57 88888.00 2013-12-31 23:08:56.625 365 12637.35 237.20 54743.60 88888.00 2013-12-31 23:08:56.750 365 12637.38 237.18 54743.57 88888.00 2013-12-31 23:08:56.875 365 12637.33 237.20 54743.57 88888.00 2013-12-31 23:08:57.000 365 12637.38 237.22 54743.60 88888.00 2013-12-31 23:08:57.125 365 12637.40 237.22 54743.60 88888.00 2013-12-31 23:08:57.250 365 12637.40 237.22 54743.57 88888.00 2013-12-31 23:08:57.375 365 12637.48 237.20 54743.57 88888.00 2013-12-31 23:08:57.500 365 12637.48 237.22 54743.57 88888.00 2013-12-31 23:08:57.625 365 12637.45 237.18 54743.57 88888.00 2013-12-31 23:08:57.750 365 12637.42 237.18 54743.57 88888.00 2013-12-31 23:08:57.875 365 12637.42 237.18 54743.60 88888.00 2013-12-31 23:08:58.000 365 12637.40 237.22 54743.57 88888.00 2013-12-31 23:08:58.125 365 12637.40 237.22 54743.57 88888.00 2013-12-31 23:08:58.250 365 12637.35 237.20 54743.57 88888.00 2013-12-31 23:08:58.375 365 12637.35 237.20 54743.55 88888.00 2013-12-31 23:08:58.500 365 12637.35 237.20 54743.57 88888.00 2013-12-31 23:08:58.625 365 12637.30 237.22 54743.55 88888.00 2013-12-31 23:08:58.750 365 12637.35 237.22 54743.57 88888.00 2013-12-31 23:08:58.875 365 12637.40 237.18 54743.57 88888.00 2013-12-31 23:08:59.000 365 12637.35 237.15 54743.55 88888.00 2013-12-31 23:08:59.125 365 12637.27 237.18 54743.60 88888.00 2013-12-31 23:08:59.250 365 12637.30 237.18 54743.60 88888.00 2013-12-31 23:08:59.375 365 12637.40 237.22 54743.57 88888.00 2013-12-31 23:08:59.500 365 12637.42 237.15 54743.55 88888.00 2013-12-31 23:08:59.625 365 12637.42 237.18 54743.57 88888.00 2013-12-31 23:08:59.750 365 12637.38 237.22 54743.57 88888.00 2013-12-31 23:08:59.875 365 12637.35 237.20 54743.60 88888.00 2013-12-31 23:09:00.000 365 12637.35 237.18 54743.57 88888.00 2013-12-31 23:09:00.125 365 12637.38 237.20 54743.60 88888.00 2013-12-31 23:09:00.250 365 12637.40 237.18 54743.57 88888.00 2013-12-31 23:09:00.375 365 12637.42 237.15 54743.55 88888.00 2013-12-31 23:09:00.500 365 12637.40 237.20 54743.57 88888.00 2013-12-31 23:09:00.625 365 12637.35 237.20 54743.60 88888.00 2013-12-31 23:09:00.750 365 12637.35 237.20 54743.57 88888.00 2013-12-31 23:09:00.875 365 12637.38 237.18 54743.55 88888.00 2013-12-31 23:09:01.000 365 12637.35 237.20 54743.55 88888.00 2013-12-31 23:09:01.125 365 12637.33 237.20 54743.55 88888.00 2013-12-31 23:09:01.250 365 12637.35 237.15 54743.55 88888.00 2013-12-31 23:09:01.375 365 12637.38 237.18 54743.55 88888.00 2013-12-31 23:09:01.500 365 12637.35 237.15 54743.55 88888.00 2013-12-31 23:09:01.625 365 12637.42 237.18 54743.57 88888.00 2013-12-31 23:09:01.750 365 12637.48 237.18 54743.60 88888.00 2013-12-31 23:09:01.875 365 12637.42 237.18 54743.57 88888.00 2013-12-31 23:09:02.000 365 12637.40 237.18 54743.55 88888.00 2013-12-31 23:09:02.125 365 12637.38 237.15 54743.57 88888.00 2013-12-31 23:09:02.250 365 12637.40 237.18 54743.55 88888.00 2013-12-31 23:09:02.375 365 12637.38 237.18 54743.57 88888.00 2013-12-31 23:09:02.500 365 12637.30 237.20 54743.57 88888.00 2013-12-31 23:09:02.625 365 12637.25 237.18 54743.60 88888.00 2013-12-31 23:09:02.750 365 12637.30 237.22 54743.60 88888.00 2013-12-31 23:09:02.875 365 12637.30 237.20 54743.60 88888.00 2013-12-31 23:09:03.000 365 12637.27 237.20 54743.55 88888.00 2013-12-31 23:09:03.125 365 12637.25 237.20 54743.55 88888.00 2013-12-31 23:09:03.250 365 12637.23 237.18 54743.57 88888.00 2013-12-31 23:09:03.375 365 12637.25 237.15 54743.57 88888.00 2013-12-31 23:09:03.500 365 12637.23 237.18 54743.60 88888.00 2013-12-31 23:09:03.625 365 12637.25 237.18 54743.55 88888.00 2013-12-31 23:09:03.750 365 12637.25 237.20 54743.57 88888.00 2013-12-31 23:09:03.875 365 12637.25 237.20 54743.57 88888.00 2013-12-31 23:09:04.000 365 12637.27 237.22 54743.60 88888.00 2013-12-31 23:09:04.125 365 12637.33 237.20 54743.60 88888.00 2013-12-31 23:09:04.250 365 12637.35 237.18 54743.60 88888.00 2013-12-31 23:09:04.375 365 12637.30 237.15 54743.57 88888.00 2013-12-31 23:09:04.500 365 12637.30 237.12 54743.57 88888.00 2013-12-31 23:09:04.625 365 12637.27 237.15 54743.62 88888.00 2013-12-31 23:09:04.750 365 12637.27 237.22 54743.57 88888.00 2013-12-31 23:09:04.875 365 12637.20 237.18 54743.57 88888.00 2013-12-31 23:09:05.000 365 12637.27 237.12 54743.57 88888.00 2013-12-31 23:09:05.125 365 12637.33 237.15 54743.60 88888.00 2013-12-31 23:09:05.250 365 12637.33 237.12 54743.55 88888.00 2013-12-31 23:09:05.375 365 12637.27 237.12 54743.55 88888.00 2013-12-31 23:09:05.500 365 12637.25 237.15 54743.57 88888.00 2013-12-31 23:09:05.625 365 12637.25 237.18 54743.60 88888.00 2013-12-31 23:09:05.750 365 12637.35 237.22 54743.62 88888.00 2013-12-31 23:09:05.875 365 12637.40 237.20 54743.62 88888.00 2013-12-31 23:09:06.000 365 12637.35 237.18 54743.60 88888.00 2013-12-31 23:09:06.125 365 12637.27 237.18 54743.62 88888.00 2013-12-31 23:09:06.250 365 12637.27 237.18 54743.62 88888.00 2013-12-31 23:09:06.375 365 12637.27 237.20 54743.60 88888.00 2013-12-31 23:09:06.500 365 12637.30 237.20 54743.60 88888.00 2013-12-31 23:09:06.625 365 12637.27 237.20 54743.60 88888.00 2013-12-31 23:09:06.750 365 12637.27 237.18 54743.57 88888.00 2013-12-31 23:09:06.875 365 12637.27 237.18 54743.60 88888.00 2013-12-31 23:09:07.000 365 12637.25 237.20 54743.57 88888.00 2013-12-31 23:09:07.125 365 12637.27 237.18 54743.57 88888.00 2013-12-31 23:09:07.250 365 12637.25 237.18 54743.57 88888.00 2013-12-31 23:09:07.375 365 12637.30 237.18 54743.57 88888.00 2013-12-31 23:09:07.500 365 12637.30 237.18 54743.57 88888.00 2013-12-31 23:09:07.625 365 12637.30 237.20 54743.57 88888.00 2013-12-31 23:09:07.750 365 12637.30 237.20 54743.62 88888.00 2013-12-31 23:09:07.875 365 12637.40 237.20 54743.60 88888.00 2013-12-31 23:09:08.000 365 12637.38 237.20 54743.60 88888.00 2013-12-31 23:09:08.125 365 12637.35 237.20 54743.60 88888.00 2013-12-31 23:09:08.250 365 12637.33 237.18 54743.62 88888.00 2013-12-31 23:09:08.375 365 12637.30 237.20 54743.62 88888.00 2013-12-31 23:09:08.500 365 12637.27 237.18 54743.62 88888.00 2013-12-31 23:09:08.625 365 12637.27 237.20 54743.62 88888.00 2013-12-31 23:09:08.750 365 12637.27 237.20 54743.62 88888.00 2013-12-31 23:09:08.875 365 12637.27 237.20 54743.62 88888.00 2013-12-31 23:09:09.000 365 12637.27 237.20 54743.60 88888.00 2013-12-31 23:09:09.125 365 12637.33 237.20 54743.60 88888.00 2013-12-31 23:09:09.250 365 12637.27 237.18 54743.65 88888.00 2013-12-31 23:09:09.375 365 12637.23 237.22 54743.65 88888.00 2013-12-31 23:09:09.500 365 12637.23 237.22 54743.62 88888.00 2013-12-31 23:09:09.625 365 12637.17 237.18 54743.60 88888.00 2013-12-31 23:09:09.750 365 12637.20 237.18 54743.60 88888.00 2013-12-31 23:09:09.875 365 12637.20 237.18 54743.60 88888.00 2013-12-31 23:09:10.000 365 12637.23 237.18 54743.57 88888.00 2013-12-31 23:09:10.125 365 12637.27 237.18 54743.62 88888.00 2013-12-31 23:09:10.250 365 12637.25 237.22 54743.62 88888.00 2013-12-31 23:09:10.375 365 12637.20 237.22 54743.62 88888.00 2013-12-31 23:09:10.500 365 12637.20 237.20 54743.60 88888.00 2013-12-31 23:09:10.625 365 12637.30 237.18 54743.60 88888.00 2013-12-31 23:09:10.750 365 12637.33 237.20 54743.62 88888.00 2013-12-31 23:09:10.875 365 12637.25 237.20 54743.62 88888.00 2013-12-31 23:09:11.000 365 12637.25 237.18 54743.60 88888.00 2013-12-31 23:09:11.125 365 12637.27 237.15 54743.60 88888.00 2013-12-31 23:09:11.250 365 12637.23 237.15 54743.57 88888.00 2013-12-31 23:09:11.375 365 12637.23 237.20 54743.62 88888.00 2013-12-31 23:09:11.500 365 12637.27 237.20 54743.60 88888.00 2013-12-31 23:09:11.625 365 12637.27 237.20 54743.60 88888.00 2013-12-31 23:09:11.750 365 12637.25 237.22 54743.60 88888.00 2013-12-31 23:09:11.875 365 12637.25 237.20 54743.62 88888.00 2013-12-31 23:09:12.000 365 12637.25 237.18 54743.62 88888.00 2013-12-31 23:09:12.125 365 12637.27 237.20 54743.65 88888.00 2013-12-31 23:09:12.250 365 12637.23 237.18 54743.62 88888.00 2013-12-31 23:09:12.375 365 12637.25 237.15 54743.60 88888.00 2013-12-31 23:09:12.500 365 12637.27 237.15 54743.62 88888.00 2013-12-31 23:09:12.625 365 12637.20 237.12 54743.60 88888.00 2013-12-31 23:09:12.750 365 12637.23 237.15 54743.62 88888.00 2013-12-31 23:09:12.875 365 12637.25 237.18 54743.60 88888.00 2013-12-31 23:09:13.000 365 12637.23 237.20 54743.62 88888.00 2013-12-31 23:09:13.125 365 12637.20 237.20 54743.60 88888.00 2013-12-31 23:09:13.250 365 12637.15 237.15 54743.57 88888.00 2013-12-31 23:09:13.375 365 12637.12 237.18 54743.57 88888.00 2013-12-31 23:09:13.500 365 12637.15 237.20 54743.57 88888.00 2013-12-31 23:09:13.625 365 12637.20 237.20 54743.60 88888.00 2013-12-31 23:09:13.750 365 12637.23 237.18 54743.57 88888.00 2013-12-31 23:09:13.875 365 12637.25 237.18 54743.57 88888.00 2013-12-31 23:09:14.000 365 12637.27 237.18 54743.55 88888.00 2013-12-31 23:09:14.125 365 12637.23 237.18 54743.57 88888.00 2013-12-31 23:09:14.250 365 12637.12 237.18 54743.55 88888.00 2013-12-31 23:09:14.375 365 12637.10 237.18 54743.55 88888.00 2013-12-31 23:09:14.500 365 12637.15 237.15 54743.57 88888.00 2013-12-31 23:09:14.625 365 12637.20 237.15 54743.60 88888.00 2013-12-31 23:09:14.750 365 12637.27 237.15 54743.60 88888.00 2013-12-31 23:09:14.875 365 12637.25 237.18 54743.60 88888.00 2013-12-31 23:09:15.000 365 12637.25 237.20 54743.60 88888.00 2013-12-31 23:09:15.125 365 12637.25 237.20 54743.62 88888.00 2013-12-31 23:09:15.250 365 12637.27 237.18 54743.60 88888.00 2013-12-31 23:09:15.375 365 12637.33 237.20 54743.60 88888.00 2013-12-31 23:09:15.500 365 12637.25 237.20 54743.57 88888.00 2013-12-31 23:09:15.625 365 12637.20 237.22 54743.57 88888.00 2013-12-31 23:09:15.750 365 12637.20 237.22 54743.60 88888.00 2013-12-31 23:09:15.875 365 12637.23 237.22 54743.62 88888.00 2013-12-31 23:09:16.000 365 12637.25 237.20 54743.62 88888.00 2013-12-31 23:09:16.125 365 12637.25 237.20 54743.62 88888.00 2013-12-31 23:09:16.250 365 12637.27 237.22 54743.62 88888.00 2013-12-31 23:09:16.375 365 12637.25 237.22 54743.57 88888.00 2013-12-31 23:09:16.500 365 12637.15 237.25 54743.60 88888.00 2013-12-31 23:09:16.625 365 12637.15 237.22 54743.60 88888.00 2013-12-31 23:09:16.750 365 12637.17 237.20 54743.60 88888.00 2013-12-31 23:09:16.875 365 12637.20 237.22 54743.60 88888.00 2013-12-31 23:09:17.000 365 12637.23 237.22 54743.60 88888.00 2013-12-31 23:09:17.125 365 12637.27 237.22 54743.62 88888.00 2013-12-31 23:09:17.250 365 12637.27 237.22 54743.60 88888.00 2013-12-31 23:09:17.375 365 12637.25 237.20 54743.60 88888.00 2013-12-31 23:09:17.500 365 12637.25 237.20 54743.57 88888.00 2013-12-31 23:09:17.625 365 12637.23 237.20 54743.60 88888.00 2013-12-31 23:09:17.750 365 12637.23 237.20 54743.60 88888.00 2013-12-31 23:09:17.875 365 12637.23 237.20 54743.60 88888.00 2013-12-31 23:09:18.000 365 12637.17 237.22 54743.57 88888.00 2013-12-31 23:09:18.125 365 12637.12 237.20 54743.57 88888.00 2013-12-31 23:09:18.250 365 12637.12 237.20 54743.57 88888.00 2013-12-31 23:09:18.375 365 12637.12 237.22 54743.60 88888.00 2013-12-31 23:09:18.500 365 12637.12 237.22 54743.62 88888.00 2013-12-31 23:09:18.625 365 12637.17 237.22 54743.62 88888.00 2013-12-31 23:09:18.750 365 12637.17 237.20 54743.62 88888.00 2013-12-31 23:09:18.875 365 12637.17 237.18 54743.60 88888.00 2013-12-31 23:09:19.000 365 12637.12 237.20 54743.60 88888.00 2013-12-31 23:09:19.125 365 12637.12 237.20 54743.62 88888.00 2013-12-31 23:09:19.250 365 12637.10 237.20 54743.60 88888.00 2013-12-31 23:09:19.375 365 12637.10 237.22 54743.55 88888.00 2013-12-31 23:09:19.500 365 12637.12 237.20 54743.55 88888.00 2013-12-31 23:09:19.625 365 12637.12 237.22 54743.57 88888.00 2013-12-31 23:09:19.750 365 12637.10 237.22 54743.60 88888.00 2013-12-31 23:09:19.875 365 12637.08 237.22 54743.60 88888.00 2013-12-31 23:09:20.000 365 12637.08 237.20 54743.60 88888.00 2013-12-31 23:09:20.125 365 12637.05 237.22 54743.62 88888.00 2013-12-31 23:09:20.250 365 12637.08 237.22 54743.65 88888.00 2013-12-31 23:09:20.375 365 12637.08 237.22 54743.68 88888.00 2013-12-31 23:09:20.500 365 12637.08 237.20 54743.65 88888.00 2013-12-31 23:09:20.625 365 12637.05 237.20 54743.62 88888.00 2013-12-31 23:09:20.750 365 12637.05 237.20 54743.60 88888.00 2013-12-31 23:09:20.875 365 12637.05 237.20 54743.62 88888.00 2013-12-31 23:09:21.000 365 12637.10 237.20 54743.62 88888.00 2013-12-31 23:09:21.125 365 12637.08 237.18 54743.62 88888.00 2013-12-31 23:09:21.250 365 12637.02 237.20 54743.60 88888.00 2013-12-31 23:09:21.375 365 12637.05 237.20 54743.60 88888.00 2013-12-31 23:09:21.500 365 12637.10 237.22 54743.60 88888.00 2013-12-31 23:09:21.625 365 12637.10 237.25 54743.60 88888.00 2013-12-31 23:09:21.750 365 12637.08 237.20 54743.60 88888.00 2013-12-31 23:09:21.875 365 12637.15 237.20 54743.60 88888.00 2013-12-31 23:09:22.000 365 12637.23 237.20 54743.62 88888.00 2013-12-31 23:09:22.125 365 12637.20 237.22 54743.62 88888.00 2013-12-31 23:09:22.250 365 12637.12 237.20 54743.60 88888.00 2013-12-31 23:09:22.375 365 12637.00 237.20 54743.60 88888.00 2013-12-31 23:09:22.500 365 12636.98 237.22 54743.57 88888.00 2013-12-31 23:09:22.625 365 12637.00 237.22 54743.57 88888.00 2013-12-31 23:09:22.750 365 12637.08 237.22 54743.57 88888.00 2013-12-31 23:09:22.875 365 12637.08 237.18 54743.57 88888.00 2013-12-31 23:09:23.000 365 12637.05 237.18 54743.55 88888.00 2013-12-31 23:09:23.125 365 12637.12 237.20 54743.60 88888.00 2013-12-31 23:09:23.250 365 12637.15 237.20 54743.62 88888.00 2013-12-31 23:09:23.375 365 12637.12 237.18 54743.60 88888.00 2013-12-31 23:09:23.500 365 12637.10 237.18 54743.60 88888.00 2013-12-31 23:09:23.625 365 12637.10 237.22 54743.60 88888.00 2013-12-31 23:09:23.750 365 12637.05 237.20 54743.60 88888.00 2013-12-31 23:09:23.875 365 12637.08 237.20 54743.60 88888.00 2013-12-31 23:09:24.000 365 12637.08 237.18 54743.60 88888.00 2013-12-31 23:09:24.125 365 12637.08 237.20 54743.62 88888.00 2013-12-31 23:09:24.250 365 12637.12 237.20 54743.62 88888.00 2013-12-31 23:09:24.375 365 12637.12 237.20 54743.57 88888.00 2013-12-31 23:09:24.500 365 12637.10 237.22 54743.60 88888.00 2013-12-31 23:09:24.625 365 12637.08 237.22 54743.60 88888.00 2013-12-31 23:09:24.750 365 12637.05 237.20 54743.60 88888.00 2013-12-31 23:09:24.875 365 12637.00 237.20 54743.62 88888.00 2013-12-31 23:09:25.000 365 12637.05 237.22 54743.62 88888.00 2013-12-31 23:09:25.125 365 12637.10 237.20 54743.62 88888.00 2013-12-31 23:09:25.250 365 12637.10 237.22 54743.60 88888.00 2013-12-31 23:09:25.375 365 12637.10 237.25 54743.62 88888.00 2013-12-31 23:09:25.500 365 12637.08 237.25 54743.62 88888.00 2013-12-31 23:09:25.625 365 12637.12 237.22 54743.60 88888.00 2013-12-31 23:09:25.750 365 12637.12 237.22 54743.60 88888.00 2013-12-31 23:09:25.875 365 12637.12 237.25 54743.62 88888.00 2013-12-31 23:09:26.000 365 12637.10 237.22 54743.60 88888.00 2013-12-31 23:09:26.125 365 12637.05 237.22 54743.60 88888.00 2013-12-31 23:09:26.250 365 12637.05 237.18 54743.60 88888.00 2013-12-31 23:09:26.375 365 12637.10 237.18 54743.60 88888.00 2013-12-31 23:09:26.500 365 12637.15 237.20 54743.60 88888.00 2013-12-31 23:09:26.625 365 12637.20 237.20 54743.57 88888.00 2013-12-31 23:09:26.750 365 12637.20 237.15 54743.60 88888.00 2013-12-31 23:09:26.875 365 12637.17 237.20 54743.57 88888.00 2013-12-31 23:09:27.000 365 12637.12 237.22 54743.60 88888.00 2013-12-31 23:09:27.125 365 12637.12 237.22 54743.60 88888.00 2013-12-31 23:09:27.250 365 12637.12 237.20 54743.60 88888.00 2013-12-31 23:09:27.375 365 12637.12 237.22 54743.62 88888.00 2013-12-31 23:09:27.500 365 12637.05 237.20 54743.57 88888.00 2013-12-31 23:09:27.625 365 12636.98 237.20 54743.60 88888.00 2013-12-31 23:09:27.750 365 12636.98 237.22 54743.60 88888.00 2013-12-31 23:09:27.875 365 12636.98 237.22 54743.60 88888.00 2013-12-31 23:09:28.000 365 12636.95 237.20 54743.55 88888.00 2013-12-31 23:09:28.125 365 12636.98 237.22 54743.55 88888.00 2013-12-31 23:09:28.250 365 12637.08 237.22 54743.55 88888.00 2013-12-31 23:09:28.375 365 12637.05 237.22 54743.55 88888.00 2013-12-31 23:09:28.500 365 12637.00 237.22 54743.57 88888.00 2013-12-31 23:09:28.625 365 12637.00 237.22 54743.55 88888.00 2013-12-31 23:09:28.750 365 12636.98 237.22 54743.55 88888.00 2013-12-31 23:09:28.875 365 12636.92 237.22 54743.57 88888.00 2013-12-31 23:09:29.000 365 12636.92 237.20 54743.55 88888.00 2013-12-31 23:09:29.125 365 12636.98 237.22 54743.57 88888.00 2013-12-31 23:09:29.250 365 12637.00 237.20 54743.57 88888.00 2013-12-31 23:09:29.375 365 12636.98 237.20 54743.55 88888.00 2013-12-31 23:09:29.500 365 12636.98 237.22 54743.57 88888.00 2013-12-31 23:09:29.625 365 12637.02 237.22 54743.57 88888.00 2013-12-31 23:09:29.750 365 12637.05 237.22 54743.55 88888.00 2013-12-31 23:09:29.875 365 12637.02 237.20 54743.55 88888.00 2013-12-31 23:09:30.000 365 12637.08 237.18 54743.55 88888.00 2013-12-31 23:09:30.125 365 12637.15 237.20 54743.57 88888.00 2013-12-31 23:09:30.250 365 12637.10 237.22 54743.57 88888.00 2013-12-31 23:09:30.375 365 12637.10 237.22 54743.60 88888.00 2013-12-31 23:09:30.500 365 12636.98 237.22 54743.57 88888.00 2013-12-31 23:09:30.625 365 12636.92 237.18 54743.60 88888.00 2013-12-31 23:09:30.750 365 12636.95 237.20 54743.57 88888.00 2013-12-31 23:09:30.875 365 12636.98 237.22 54743.57 88888.00 2013-12-31 23:09:31.000 365 12637.00 237.22 54743.55 88888.00 2013-12-31 23:09:31.125 365 12637.05 237.20 54743.62 88888.00 2013-12-31 23:09:31.250 365 12637.10 237.22 54743.60 88888.00 2013-12-31 23:09:31.375 365 12637.15 237.20 54743.60 88888.00 2013-12-31 23:09:31.500 365 12637.12 237.22 54743.60 88888.00 2013-12-31 23:09:31.625 365 12637.02 237.25 54743.60 88888.00 2013-12-31 23:09:31.750 365 12636.95 237.22 54743.60 88888.00 2013-12-31 23:09:31.875 365 12636.98 237.25 54743.57 88888.00 2013-12-31 23:09:32.000 365 12637.00 237.22 54743.55 88888.00 2013-12-31 23:09:32.125 365 12637.00 237.25 54743.57 88888.00 2013-12-31 23:09:32.250 365 12636.95 237.22 54743.55 88888.00 2013-12-31 23:09:32.375 365 12636.92 237.25 54743.55 88888.00 2013-12-31 23:09:32.500 365 12636.98 237.28 54743.57 88888.00 2013-12-31 23:09:32.625 365 12637.08 237.25 54743.55 88888.00 2013-12-31 23:09:32.750 365 12637.02 237.25 54743.55 88888.00 2013-12-31 23:09:32.875 365 12636.98 237.25 54743.55 88888.00 2013-12-31 23:09:33.000 365 12637.00 237.28 54743.53 88888.00 2013-12-31 23:09:33.125 365 12636.95 237.30 54743.55 88888.00 2013-12-31 23:09:33.250 365 12636.95 237.22 54743.53 88888.00 2013-12-31 23:09:33.375 365 12636.98 237.20 54743.53 88888.00 2013-12-31 23:09:33.500 365 12637.00 237.22 54743.53 88888.00 2013-12-31 23:09:33.625 365 12637.02 237.28 54743.53 88888.00 2013-12-31 23:09:33.750 365 12637.00 237.28 54743.57 88888.00 2013-12-31 23:09:33.875 365 12637.05 237.28 54743.60 88888.00 2013-12-31 23:09:34.000 365 12637.00 237.25 54743.55 88888.00 2013-12-31 23:09:34.125 365 12636.92 237.28 54743.55 88888.00 2013-12-31 23:09:34.250 365 12636.90 237.25 54743.60 88888.00 2013-12-31 23:09:34.375 365 12636.98 237.28 54743.60 88888.00 2013-12-31 23:09:34.500 365 12636.98 237.28 54743.57 88888.00 2013-12-31 23:09:34.625 365 12636.95 237.22 54743.57 88888.00 2013-12-31 23:09:34.750 365 12636.95 237.28 54743.57 88888.00 2013-12-31 23:09:34.875 365 12636.95 237.28 54743.60 88888.00 2013-12-31 23:09:35.000 365 12636.95 237.28 54743.55 88888.00 2013-12-31 23:09:35.125 365 12636.98 237.28 54743.57 88888.00 2013-12-31 23:09:35.250 365 12637.00 237.28 54743.57 88888.00 2013-12-31 23:09:35.375 365 12637.00 237.25 54743.55 88888.00 2013-12-31 23:09:35.500 365 12637.02 237.25 54743.55 88888.00 2013-12-31 23:09:35.625 365 12636.98 237.28 54743.57 88888.00 2013-12-31 23:09:35.750 365 12636.98 237.30 54743.57 88888.00 2013-12-31 23:09:35.875 365 12637.02 237.30 54743.57 88888.00 2013-12-31 23:09:36.000 365 12637.02 237.30 54743.57 88888.00 2013-12-31 23:09:36.125 365 12636.95 237.30 54743.55 88888.00 2013-12-31 23:09:36.250 365 12636.88 237.28 54743.55 88888.00 2013-12-31 23:09:36.375 365 12636.85 237.30 54743.57 88888.00 2013-12-31 23:09:36.500 365 12636.88 237.30 54743.57 88888.00 2013-12-31 23:09:36.625 365 12636.88 237.30 54743.57 88888.00 2013-12-31 23:09:36.750 365 12636.85 237.30 54743.57 88888.00 2013-12-31 23:09:36.875 365 12636.88 237.28 54743.55 88888.00 2013-12-31 23:09:37.000 365 12636.92 237.28 54743.55 88888.00 2013-12-31 23:09:37.125 365 12636.95 237.30 54743.57 88888.00 2013-12-31 23:09:37.250 365 12636.88 237.28 54743.57 88888.00 2013-12-31 23:09:37.375 365 12636.90 237.28 54743.57 88888.00 2013-12-31 23:09:37.500 365 12637.00 237.30 54743.57 88888.00 2013-12-31 23:09:37.625 365 12636.98 237.30 54743.57 88888.00 2013-12-31 23:09:37.750 365 12636.95 237.28 54743.53 88888.00 2013-12-31 23:09:37.875 365 12636.92 237.28 54743.50 88888.00 2013-12-31 23:09:38.000 365 12636.92 237.30 54743.53 88888.00 2013-12-31 23:09:38.125 365 12636.95 237.32 54743.55 88888.00 2013-12-31 23:09:38.250 365 12636.95 237.32 54743.53 88888.00 2013-12-31 23:09:38.375 365 12636.98 237.32 54743.53 88888.00 2013-12-31 23:09:38.500 365 12636.98 237.32 54743.53 88888.00 2013-12-31 23:09:38.625 365 12637.02 237.32 54743.55 88888.00 2013-12-31 23:09:38.750 365 12637.05 237.32 54743.57 88888.00 2013-12-31 23:09:38.875 365 12637.08 237.30 54743.55 88888.00 2013-12-31 23:09:39.000 365 12636.98 237.30 54743.53 88888.00 2013-12-31 23:09:39.125 365 12636.90 237.32 54743.55 88888.00 2013-12-31 23:09:39.250 365 12636.83 237.30 54743.55 88888.00 2013-12-31 23:09:39.375 365 12636.83 237.30 54743.57 88888.00 2013-12-31 23:09:39.500 365 12636.88 237.30 54743.57 88888.00 2013-12-31 23:09:39.625 365 12636.90 237.30 54743.55 88888.00 2013-12-31 23:09:39.750 365 12636.92 237.35 54743.57 88888.00 2013-12-31 23:09:39.875 365 12636.90 237.32 54743.60 88888.00 2013-12-31 23:09:40.000 365 12636.85 237.32 54743.57 88888.00 2013-12-31 23:09:40.125 365 12636.88 237.35 54743.55 88888.00 2013-12-31 23:09:40.250 365 12636.92 237.35 54743.57 88888.00 2013-12-31 23:09:40.375 365 12636.92 237.35 54743.55 88888.00 2013-12-31 23:09:40.500 365 12636.92 237.32 54743.55 88888.00 2013-12-31 23:09:40.625 365 12637.00 237.30 54743.57 88888.00 2013-12-31 23:09:40.750 365 12637.02 237.32 54743.57 88888.00 2013-12-31 23:09:40.875 365 12636.98 237.32 54743.57 88888.00 2013-12-31 23:09:41.000 365 12636.88 237.32 54743.55 88888.00 2013-12-31 23:09:41.125 365 12636.88 237.30 54743.53 88888.00 2013-12-31 23:09:41.250 365 12636.90 237.30 54743.57 88888.00 2013-12-31 23:09:41.375 365 12636.88 237.32 54743.55 88888.00 2013-12-31 23:09:41.500 365 12636.85 237.30 54743.55 88888.00 2013-12-31 23:09:41.625 365 12636.95 237.32 54743.57 88888.00 2013-12-31 23:09:41.750 365 12637.00 237.35 54743.57 88888.00 2013-12-31 23:09:41.875 365 12636.95 237.32 54743.55 88888.00 2013-12-31 23:09:42.000 365 12636.98 237.32 54743.57 88888.00 2013-12-31 23:09:42.125 365 12637.00 237.35 54743.60 88888.00 2013-12-31 23:09:42.250 365 12636.92 237.35 54743.62 88888.00 2013-12-31 23:09:42.375 365 12636.88 237.32 54743.62 88888.00 2013-12-31 23:09:42.500 365 12636.88 237.32 54743.60 88888.00 2013-12-31 23:09:42.625 365 12636.88 237.35 54743.57 88888.00 2013-12-31 23:09:42.750 365 12636.90 237.35 54743.57 88888.00 2013-12-31 23:09:42.875 365 12636.85 237.35 54743.57 88888.00 2013-12-31 23:09:43.000 365 12636.85 237.35 54743.55 88888.00 2013-12-31 23:09:43.125 365 12636.85 237.32 54743.57 88888.00 2013-12-31 23:09:43.250 365 12636.83 237.35 54743.57 88888.00 2013-12-31 23:09:43.375 365 12636.85 237.35 54743.60 88888.00 2013-12-31 23:09:43.500 365 12636.85 237.35 54743.57 88888.00 2013-12-31 23:09:43.625 365 12636.83 237.38 54743.60 88888.00 2013-12-31 23:09:43.750 365 12636.80 237.38 54743.60 88888.00 2013-12-31 23:09:43.875 365 12636.83 237.32 54743.60 88888.00 2013-12-31 23:09:44.000 365 12636.88 237.32 54743.57 88888.00 2013-12-31 23:09:44.125 365 12636.88 237.35 54743.60 88888.00 2013-12-31 23:09:44.250 365 12636.80 237.32 54743.57 88888.00 2013-12-31 23:09:44.375 365 12636.85 237.38 54743.60 88888.00 2013-12-31 23:09:44.500 365 12636.88 237.35 54743.60 88888.00 2013-12-31 23:09:44.625 365 12636.88 237.32 54743.60 88888.00 2013-12-31 23:09:44.750 365 12636.90 237.32 54743.60 88888.00 2013-12-31 23:09:44.875 365 12636.95 237.32 54743.57 88888.00 2013-12-31 23:09:45.000 365 12636.95 237.35 54743.55 88888.00 2013-12-31 23:09:45.125 365 12636.90 237.35 54743.57 88888.00 2013-12-31 23:09:45.250 365 12636.85 237.32 54743.60 88888.00 2013-12-31 23:09:45.375 365 12636.88 237.35 54743.57 88888.00 2013-12-31 23:09:45.500 365 12636.88 237.35 54743.55 88888.00 2013-12-31 23:09:45.625 365 12636.90 237.35 54743.55 88888.00 2013-12-31 23:09:45.750 365 12636.88 237.35 54743.55 88888.00 2013-12-31 23:09:45.875 365 12636.85 237.35 54743.55 88888.00 2013-12-31 23:09:46.000 365 12636.88 237.32 54743.53 88888.00 2013-12-31 23:09:46.125 365 12636.90 237.32 54743.55 88888.00 2013-12-31 23:09:46.250 365 12636.85 237.35 54743.55 88888.00 2013-12-31 23:09:46.375 365 12636.83 237.35 54743.53 88888.00 2013-12-31 23:09:46.500 365 12636.75 237.35 54743.53 88888.00 2013-12-31 23:09:46.625 365 12636.77 237.38 54743.53 88888.00 2013-12-31 23:09:46.750 365 12636.77 237.35 54743.55 88888.00 2013-12-31 23:09:46.875 365 12636.75 237.38 54743.55 88888.00 2013-12-31 23:09:47.000 365 12636.77 237.38 54743.50 88888.00 2013-12-31 23:09:47.125 365 12636.80 237.35 54743.50 88888.00 2013-12-31 23:09:47.250 365 12636.73 237.32 54743.50 88888.00 2013-12-31 23:09:47.375 365 12636.73 237.38 54743.50 88888.00 2013-12-31 23:09:47.500 365 12636.80 237.40 54743.53 88888.00 2013-12-31 23:09:47.625 365 12636.83 237.40 54743.50 88888.00 2013-12-31 23:09:47.750 365 12636.83 237.38 54743.53 88888.00 2013-12-31 23:09:47.875 365 12636.83 237.32 54743.47 88888.00 2013-12-31 23:09:48.000 365 12636.80 237.35 54743.53 88888.00 2013-12-31 23:09:48.125 365 12636.77 237.38 54743.53 88888.00 2013-12-31 23:09:48.250 365 12636.77 237.38 54743.53 88888.00 2013-12-31 23:09:48.375 365 12636.77 237.35 54743.53 88888.00 2013-12-31 23:09:48.500 365 12636.77 237.35 54743.50 88888.00 2013-12-31 23:09:48.625 365 12636.85 237.38 54743.55 88888.00 2013-12-31 23:09:48.750 365 12636.85 237.40 54743.53 88888.00 2013-12-31 23:09:48.875 365 12636.83 237.40 54743.55 88888.00 2013-12-31 23:09:49.000 365 12636.77 237.38 54743.55 88888.00 2013-12-31 23:09:49.125 365 12636.75 237.35 54743.53 88888.00 2013-12-31 23:09:49.250 365 12636.73 237.38 54743.53 88888.00 2013-12-31 23:09:49.375 365 12636.77 237.38 54743.53 88888.00 2013-12-31 23:09:49.500 365 12636.75 237.35 54743.53 88888.00 2013-12-31 23:09:49.625 365 12636.80 237.38 54743.53 88888.00 2013-12-31 23:09:49.750 365 12636.83 237.40 54743.55 88888.00 2013-12-31 23:09:49.875 365 12636.80 237.38 54743.55 88888.00 2013-12-31 23:09:50.000 365 12636.80 237.35 54743.55 88888.00 2013-12-31 23:09:50.125 365 12636.83 237.40 54743.57 88888.00 2013-12-31 23:09:50.250 365 12636.88 237.38 54743.55 88888.00 2013-12-31 23:09:50.375 365 12636.88 237.35 54743.53 88888.00 2013-12-31 23:09:50.500 365 12636.83 237.38 54743.53 88888.00 2013-12-31 23:09:50.625 365 12636.77 237.38 54743.53 88888.00 2013-12-31 23:09:50.750 365 12636.83 237.38 54743.50 88888.00 2013-12-31 23:09:50.875 365 12636.85 237.40 54743.53 88888.00 2013-12-31 23:09:51.000 365 12636.85 237.40 54743.47 88888.00 2013-12-31 23:09:51.125 365 12636.83 237.38 54743.50 88888.00 2013-12-31 23:09:51.250 365 12636.88 237.38 54743.53 88888.00 2013-12-31 23:09:51.375 365 12636.85 237.38 54743.50 88888.00 2013-12-31 23:09:51.500 365 12636.83 237.38 54743.50 88888.00 2013-12-31 23:09:51.625 365 12636.85 237.35 54743.53 88888.00 2013-12-31 23:09:51.750 365 12636.85 237.35 54743.55 88888.00 2013-12-31 23:09:51.875 365 12636.83 237.40 54743.55 88888.00 2013-12-31 23:09:52.000 365 12636.80 237.35 54743.50 88888.00 2013-12-31 23:09:52.125 365 12636.83 237.38 54743.53 88888.00 2013-12-31 23:09:52.250 365 12636.90 237.40 54743.55 88888.00 2013-12-31 23:09:52.375 365 12636.88 237.40 54743.55 88888.00 2013-12-31 23:09:52.500 365 12636.85 237.40 54743.53 88888.00 2013-12-31 23:09:52.625 365 12636.83 237.38 54743.47 88888.00 2013-12-31 23:09:52.750 365 12636.83 237.32 54743.47 88888.00 2013-12-31 23:09:52.875 365 12636.88 237.38 54743.50 88888.00 2013-12-31 23:09:53.000 365 12636.88 237.38 54743.50 88888.00 2013-12-31 23:09:53.125 365 12636.88 237.35 54743.53 88888.00 2013-12-31 23:09:53.250 365 12636.83 237.35 54743.50 88888.00 2013-12-31 23:09:53.375 365 12636.85 237.35 54743.53 88888.00 2013-12-31 23:09:53.500 365 12636.77 237.35 54743.50 88888.00 2013-12-31 23:09:53.625 365 12636.75 237.40 54743.53 88888.00 2013-12-31 23:09:53.750 365 12636.80 237.40 54743.53 88888.00 2013-12-31 23:09:53.875 365 12636.80 237.35 54743.53 88888.00 2013-12-31 23:09:54.000 365 12636.80 237.35 54743.50 88888.00 2013-12-31 23:09:54.125 365 12636.80 237.40 54743.53 88888.00 2013-12-31 23:09:54.250 365 12636.75 237.38 54743.53 88888.00 2013-12-31 23:09:54.375 365 12636.77 237.38 54743.53 88888.00 2013-12-31 23:09:54.500 365 12636.80 237.38 54743.50 88888.00 2013-12-31 23:09:54.625 365 12636.75 237.38 54743.53 88888.00 2013-12-31 23:09:54.750 365 12636.77 237.40 54743.53 88888.00 2013-12-31 23:09:54.875 365 12636.83 237.40 54743.53 88888.00 2013-12-31 23:09:55.000 365 12636.80 237.35 54743.53 88888.00 2013-12-31 23:09:55.125 365 12636.77 237.35 54743.55 88888.00 2013-12-31 23:09:55.250 365 12636.75 237.35 54743.53 88888.00 2013-12-31 23:09:55.375 365 12636.77 237.35 54743.53 88888.00 2013-12-31 23:09:55.500 365 12636.80 237.38 54743.53 88888.00 2013-12-31 23:09:55.625 365 12636.80 237.38 54743.53 88888.00 2013-12-31 23:09:55.750 365 12636.85 237.38 54743.50 88888.00 2013-12-31 23:09:55.875 365 12636.83 237.40 54743.50 88888.00 2013-12-31 23:09:56.000 365 12636.77 237.38 54743.50 88888.00 2013-12-31 23:09:56.125 365 12636.80 237.35 54743.53 88888.00 2013-12-31 23:09:56.250 365 12636.80 237.40 54743.53 88888.00 2013-12-31 23:09:56.375 365 12636.80 237.40 54743.50 88888.00 2013-12-31 23:09:56.500 365 12636.77 237.43 54743.50 88888.00 2013-12-31 23:09:56.625 365 12636.73 237.43 54743.53 88888.00 2013-12-31 23:09:56.750 365 12636.80 237.43 54743.53 88888.00 2013-12-31 23:09:56.875 365 12636.83 237.43 54743.53 88888.00 2013-12-31 23:09:57.000 365 12636.85 237.43 54743.53 88888.00 2013-12-31 23:09:57.125 365 12636.80 237.43 54743.55 88888.00 2013-12-31 23:09:57.250 365 12636.77 237.43 54743.53 88888.00 2013-12-31 23:09:57.375 365 12636.80 237.40 54743.53 88888.00 2013-12-31 23:09:57.500 365 12636.83 237.40 54743.50 88888.00 2013-12-31 23:09:57.625 365 12636.77 237.40 54743.53 88888.00 2013-12-31 23:09:57.750 365 12636.73 237.40 54743.50 88888.00 2013-12-31 23:09:57.875 365 12636.65 237.40 54743.50 88888.00 2013-12-31 23:09:58.000 365 12636.67 237.40 54743.50 88888.00 2013-12-31 23:09:58.125 365 12636.73 237.43 54743.53 88888.00 2013-12-31 23:09:58.250 365 12636.80 237.45 54743.55 88888.00 2013-12-31 23:09:58.375 365 12636.77 237.45 54743.55 88888.00 2013-12-31 23:09:58.500 365 12636.83 237.43 54743.55 88888.00 2013-12-31 23:09:58.625 365 12636.77 237.43 54743.53 88888.00 2013-12-31 23:09:58.750 365 12636.73 237.43 54743.53 88888.00 2013-12-31 23:09:58.875 365 12636.73 237.43 54743.53 88888.00 2013-12-31 23:09:59.000 365 12636.70 237.45 54743.55 88888.00 2013-12-31 23:09:59.125 365 12636.75 237.47 54743.53 88888.00 2013-12-31 23:09:59.250 365 12636.75 237.43 54743.50 88888.00 2013-12-31 23:09:59.375 365 12636.75 237.43 54743.50 88888.00 2013-12-31 23:09:59.500 365 12636.75 237.45 54743.50 88888.00 2013-12-31 23:09:59.625 365 12636.73 237.43 54743.53 88888.00 2013-12-31 23:09:59.750 365 12636.77 237.40 54743.53 88888.00 2013-12-31 23:09:59.875 365 12636.77 237.38 54743.53 88888.00 2013-12-31 23:10:00.000 365 12636.80 237.43 54743.50 88888.00 2013-12-31 23:10:00.125 365 12636.75 237.45 54743.53 88888.00 2013-12-31 23:10:00.250 365 12636.73 237.43 54743.53 88888.00 2013-12-31 23:10:00.375 365 12636.75 237.43 54743.53 88888.00 2013-12-31 23:10:00.500 365 12636.75 237.43 54743.53 88888.00 2013-12-31 23:10:00.625 365 12636.73 237.40 54743.53 88888.00 2013-12-31 23:10:00.750 365 12636.65 237.40 54743.50 88888.00 2013-12-31 23:10:00.875 365 12636.62 237.40 54743.53 88888.00 2013-12-31 23:10:01.000 365 12636.73 237.43 54743.55 88888.00 2013-12-31 23:10:01.125 365 12636.75 237.45 54743.55 88888.00 2013-12-31 23:10:01.250 365 12636.70 237.43 54743.57 88888.00 2013-12-31 23:10:01.375 365 12636.73 237.45 54743.55 88888.00 2013-12-31 23:10:01.500 365 12636.75 237.47 54743.53 88888.00 2013-12-31 23:10:01.625 365 12636.77 237.40 54743.53 88888.00 2013-12-31 23:10:01.750 365 12636.77 237.40 54743.55 88888.00 2013-12-31 23:10:01.875 365 12636.77 237.43 54743.55 88888.00 2013-12-31 23:10:02.000 365 12636.73 237.43 54743.50 88888.00 2013-12-31 23:10:02.125 365 12636.65 237.43 54743.53 88888.00 2013-12-31 23:10:02.250 365 12636.60 237.45 54743.50 88888.00 2013-12-31 23:10:02.375 365 12636.65 237.45 54743.53 88888.00 2013-12-31 23:10:02.500 365 12636.67 237.43 54743.50 88888.00 2013-12-31 23:10:02.625 365 12636.70 237.43 54743.53 88888.00 2013-12-31 23:10:02.750 365 12636.67 237.43 54743.53 88888.00 2013-12-31 23:10:02.875 365 12636.67 237.43 54743.50 88888.00 2013-12-31 23:10:03.000 365 12636.70 237.43 54743.50 88888.00 2013-12-31 23:10:03.125 365 12636.75 237.45 54743.55 88888.00 2013-12-31 23:10:03.250 365 12636.75 237.45 54743.55 88888.00 2013-12-31 23:10:03.375 365 12636.75 237.40 54743.53 88888.00 2013-12-31 23:10:03.500 365 12636.70 237.43 54743.50 88888.00 2013-12-31 23:10:03.625 365 12636.73 237.47 54743.50 88888.00 2013-12-31 23:10:03.750 365 12636.73 237.45 54743.50 88888.00 2013-12-31 23:10:03.875 365 12636.67 237.43 54743.50 88888.00 2013-12-31 23:10:04.000 365 12636.70 237.43 54743.45 88888.00 2013-12-31 23:10:04.125 365 12636.70 237.45 54743.50 88888.00 2013-12-31 23:10:04.250 365 12636.62 237.45 54743.47 88888.00 2013-12-31 23:10:04.375 365 12636.62 237.45 54743.50 88888.00 2013-12-31 23:10:04.500 365 12636.62 237.47 54743.50 88888.00 2013-12-31 23:10:04.625 365 12636.67 237.50 54743.55 88888.00 2013-12-31 23:10:04.750 365 12636.75 237.45 54743.50 88888.00 2013-12-31 23:10:04.875 365 12636.77 237.47 54743.50 88888.00 2013-12-31 23:10:05.000 365 12636.77 237.50 54743.50 88888.00 2013-12-31 23:10:05.125 365 12636.67 237.45 54743.50 88888.00 2013-12-31 23:10:05.250 365 12636.60 237.45 54743.50 88888.00 2013-12-31 23:10:05.375 365 12636.67 237.45 54743.50 88888.00 2013-12-31 23:10:05.500 365 12636.77 237.45 54743.47 88888.00 2013-12-31 23:10:05.625 365 12636.75 237.45 54743.47 88888.00 2013-12-31 23:10:05.750 365 12636.70 237.45 54743.50 88888.00 2013-12-31 23:10:05.875 365 12636.73 237.47 54743.53 88888.00 2013-12-31 23:10:06.000 365 12636.80 237.50 54743.50 88888.00 2013-12-31 23:10:06.125 365 12636.80 237.47 54743.50 88888.00 2013-12-31 23:10:06.250 365 12636.70 237.47 54743.50 88888.00 2013-12-31 23:10:06.375 365 12636.70 237.47 54743.50 88888.00 2013-12-31 23:10:06.500 365 12636.67 237.45 54743.47 88888.00 2013-12-31 23:10:06.625 365 12636.70 237.47 54743.50 88888.00 2013-12-31 23:10:06.750 365 12636.75 237.47 54743.50 88888.00 2013-12-31 23:10:06.875 365 12636.77 237.47 54743.45 88888.00 2013-12-31 23:10:07.000 365 12636.75 237.47 54743.47 88888.00 2013-12-31 23:10:07.125 365 12636.73 237.47 54743.50 88888.00 2013-12-31 23:10:07.250 365 12636.75 237.45 54743.50 88888.00 2013-12-31 23:10:07.375 365 12636.80 237.50 54743.47 88888.00 2013-12-31 23:10:07.500 365 12636.77 237.50 54743.50 88888.00 2013-12-31 23:10:07.625 365 12636.70 237.50 54743.47 88888.00 2013-12-31 23:10:07.750 365 12636.65 237.47 54743.50 88888.00 2013-12-31 23:10:07.875 365 12636.70 237.50 54743.50 88888.00 2013-12-31 23:10:08.000 365 12636.73 237.53 54743.50 88888.00 2013-12-31 23:10:08.125 365 12636.70 237.50 54743.53 88888.00 2013-12-31 23:10:08.250 365 12636.67 237.47 54743.53 88888.00 2013-12-31 23:10:08.375 365 12636.65 237.50 54743.53 88888.00 2013-12-31 23:10:08.500 365 12636.58 237.50 54743.53 88888.00 2013-12-31 23:10:08.625 365 12636.55 237.50 54743.53 88888.00 2013-12-31 23:10:08.750 365 12636.62 237.47 54743.53 88888.00 2013-12-31 23:10:08.875 365 12636.70 237.45 54743.53 88888.00 2013-12-31 23:10:09.000 365 12636.65 237.47 54743.50 88888.00 2013-12-31 23:10:09.125 365 12636.62 237.53 54743.50 88888.00 2013-12-31 23:10:09.250 365 12636.62 237.47 54743.47 88888.00 2013-12-31 23:10:09.375 365 12636.70 237.50 54743.47 88888.00 2013-12-31 23:10:09.500 365 12636.73 237.47 54743.50 88888.00 2013-12-31 23:10:09.625 365 12636.70 237.47 54743.50 88888.00 2013-12-31 23:10:09.750 365 12636.65 237.47 54743.50 88888.00 2013-12-31 23:10:09.875 365 12636.70 237.45 54743.50 88888.00 2013-12-31 23:10:10.000 365 12636.70 237.47 54743.47 88888.00 2013-12-31 23:10:10.125 365 12636.73 237.50 54743.50 88888.00 2013-12-31 23:10:10.250 365 12636.70 237.47 54743.53 88888.00 2013-12-31 23:10:10.375 365 12636.67 237.47 54743.50 88888.00 2013-12-31 23:10:10.500 365 12636.67 237.47 54743.47 88888.00 2013-12-31 23:10:10.625 365 12636.65 237.47 54743.50 88888.00 2013-12-31 23:10:10.750 365 12636.62 237.47 54743.50 88888.00 2013-12-31 23:10:10.875 365 12636.67 237.47 54743.50 88888.00 2013-12-31 23:10:11.000 365 12636.70 237.47 54743.47 88888.00 2013-12-31 23:10:11.125 365 12636.70 237.45 54743.45 88888.00 2013-12-31 23:10:11.250 365 12636.67 237.45 54743.47 88888.00 2013-12-31 23:10:11.375 365 12636.73 237.47 54743.47 88888.00 2013-12-31 23:10:11.500 365 12636.65 237.47 54743.45 88888.00 2013-12-31 23:10:11.625 365 12636.58 237.45 54743.47 88888.00 2013-12-31 23:10:11.750 365 12636.55 237.45 54743.45 88888.00 2013-12-31 23:10:11.875 365 12636.62 237.53 54743.47 88888.00 2013-12-31 23:10:12.000 365 12636.70 237.53 54743.50 88888.00 2013-12-31 23:10:12.125 365 12636.70 237.50 54743.47 88888.00 2013-12-31 23:10:12.250 365 12636.70 237.50 54743.50 88888.00 2013-12-31 23:10:12.375 365 12636.70 237.53 54743.50 88888.00 2013-12-31 23:10:12.500 365 12636.75 237.47 54743.47 88888.00 2013-12-31 23:10:12.625 365 12636.83 237.50 54743.50 88888.00 2013-12-31 23:10:12.750 365 12636.77 237.53 54743.53 88888.00 2013-12-31 23:10:12.875 365 12636.70 237.50 54743.50 88888.00 2013-12-31 23:10:13.000 365 12636.70 237.53 54743.50 88888.00 2013-12-31 23:10:13.125 365 12636.65 237.55 54743.50 88888.00 2013-12-31 23:10:13.250 365 12636.62 237.50 54743.50 88888.00 2013-12-31 23:10:13.375 365 12636.65 237.53 54743.47 88888.00 2013-12-31 23:10:13.500 365 12636.70 237.55 54743.47 88888.00 2013-12-31 23:10:13.625 365 12636.70 237.55 54743.45 88888.00 2013-12-31 23:10:13.750 365 12636.70 237.50 54743.45 88888.00 2013-12-31 23:10:13.875 365 12636.65 237.50 54743.45 88888.00 2013-12-31 23:10:14.000 365 12636.62 237.53 54743.47 88888.00 2013-12-31 23:10:14.125 365 12636.60 237.53 54743.47 88888.00 2013-12-31 23:10:14.250 365 12636.58 237.50 54743.47 88888.00 2013-12-31 23:10:14.375 365 12636.60 237.53 54743.50 88888.00 2013-12-31 23:10:14.500 365 12636.58 237.50 54743.47 88888.00 2013-12-31 23:10:14.625 365 12636.55 237.50 54743.47 88888.00 2013-12-31 23:10:14.750 365 12636.58 237.50 54743.47 88888.00 2013-12-31 23:10:14.875 365 12636.58 237.50 54743.50 88888.00 2013-12-31 23:10:15.000 365 12636.58 237.50 54743.45 88888.00 2013-12-31 23:10:15.125 365 12636.62 237.53 54743.47 88888.00 2013-12-31 23:10:15.250 365 12636.62 237.50 54743.47 88888.00 2013-12-31 23:10:15.375 365 12636.60 237.53 54743.45 88888.00 2013-12-31 23:10:15.500 365 12636.58 237.55 54743.47 88888.00 2013-12-31 23:10:15.625 365 12636.58 237.55 54743.47 88888.00 2013-12-31 23:10:15.750 365 12636.65 237.55 54743.47 88888.00 2013-12-31 23:10:15.875 365 12636.67 237.53 54743.47 88888.00 2013-12-31 23:10:16.000 365 12636.65 237.55 54743.47 88888.00 2013-12-31 23:10:16.125 365 12636.65 237.55 54743.50 88888.00 2013-12-31 23:10:16.250 365 12636.67 237.57 54743.47 88888.00 2013-12-31 23:10:16.375 365 12636.67 237.55 54743.45 88888.00 2013-12-31 23:10:16.500 365 12636.65 237.55 54743.43 88888.00 2013-12-31 23:10:16.625 365 12636.67 237.53 54743.45 88888.00 2013-12-31 23:10:16.750 365 12636.73 237.57 54743.47 88888.00 2013-12-31 23:10:16.875 365 12636.67 237.57 54743.47 88888.00 2013-12-31 23:10:17.000 365 12636.60 237.55 54743.45 88888.00 2013-12-31 23:10:17.125 365 12636.55 237.55 54743.45 88888.00 2013-12-31 23:10:17.250 365 12636.58 237.53 54743.47 88888.00 2013-12-31 23:10:17.375 365 12636.65 237.53 54743.45 88888.00 2013-12-31 23:10:17.500 365 12636.58 237.55 54743.43 88888.00 2013-12-31 23:10:17.625 365 12636.60 237.57 54743.45 88888.00 2013-12-31 23:10:17.750 365 12636.65 237.55 54743.45 88888.00 2013-12-31 23:10:17.875 365 12636.60 237.55 54743.43 88888.00 2013-12-31 23:10:18.000 365 12636.65 237.55 54743.43 88888.00 2013-12-31 23:10:18.125 365 12636.67 237.50 54743.45 88888.00 2013-12-31 23:10:18.250 365 12636.62 237.53 54743.47 88888.00 2013-12-31 23:10:18.375 365 12636.58 237.55 54743.47 88888.00 2013-12-31 23:10:18.500 365 12636.52 237.57 54743.45 88888.00 2013-12-31 23:10:18.625 365 12636.58 237.57 54743.45 88888.00 2013-12-31 23:10:18.750 365 12636.65 237.57 54743.47 88888.00 2013-12-31 23:10:18.875 365 12636.73 237.55 54743.45 88888.00 2013-12-31 23:10:19.000 365 12636.70 237.55 54743.40 88888.00 2013-12-31 23:10:19.125 365 12636.65 237.57 54743.43 88888.00 2013-12-31 23:10:19.250 365 12636.62 237.57 54743.47 88888.00 2013-12-31 23:10:19.375 365 12636.62 237.60 54743.47 88888.00 2013-12-31 23:10:19.500 365 12636.67 237.55 54743.45 88888.00 2013-12-31 23:10:19.625 365 12636.67 237.57 54743.45 88888.00 2013-12-31 23:10:19.750 365 12636.65 237.60 54743.47 88888.00 2013-12-31 23:10:19.875 365 12636.70 237.57 54743.47 88888.00 2013-12-31 23:10:20.000 365 12636.67 237.55 54743.45 88888.00 2013-12-31 23:10:20.125 365 12636.60 237.57 54743.47 88888.00 2013-12-31 23:10:20.250 365 12636.60 237.57 54743.45 88888.00 2013-12-31 23:10:20.375 365 12636.65 237.57 54743.45 88888.00 2013-12-31 23:10:20.500 365 12636.62 237.57 54743.45 88888.00 2013-12-31 23:10:20.625 365 12636.55 237.57 54743.47 88888.00 2013-12-31 23:10:20.750 365 12636.58 237.60 54743.47 88888.00 2013-12-31 23:10:20.875 365 12636.52 237.57 54743.45 88888.00 2013-12-31 23:10:21.000 365 12636.50 237.55 54743.45 88888.00 2013-12-31 23:10:21.125 365 12636.52 237.57 54743.47 88888.00 2013-12-31 23:10:21.250 365 12636.55 237.55 54743.45 88888.00 2013-12-31 23:10:21.375 365 12636.52 237.55 54743.43 88888.00 2013-12-31 23:10:21.500 365 12636.50 237.57 54743.40 88888.00 2013-12-31 23:10:21.625 365 12636.50 237.57 54743.40 88888.00 2013-12-31 23:10:21.750 365 12636.55 237.55 54743.40 88888.00 2013-12-31 23:10:21.875 365 12636.58 237.57 54743.40 88888.00 2013-12-31 23:10:22.000 365 12636.58 237.55 54743.43 88888.00 2013-12-31 23:10:22.125 365 12636.60 237.57 54743.43 88888.00 2013-12-31 23:10:22.250 365 12636.58 237.57 54743.40 88888.00 2013-12-31 23:10:22.375 365 12636.55 237.53 54743.40 88888.00 2013-12-31 23:10:22.500 365 12636.50 237.55 54743.40 88888.00 2013-12-31 23:10:22.625 365 12636.55 237.60 54743.43 88888.00 2013-12-31 23:10:22.750 365 12636.60 237.57 54743.45 88888.00 2013-12-31 23:10:22.875 365 12636.58 237.60 54743.43 88888.00 2013-12-31 23:10:23.000 365 12636.60 237.60 54743.45 88888.00 2013-12-31 23:10:23.125 365 12636.60 237.60 54743.43 88888.00 2013-12-31 23:10:23.250 365 12636.58 237.60 54743.43 88888.00 2013-12-31 23:10:23.375 365 12636.60 237.57 54743.43 88888.00 2013-12-31 23:10:23.500 365 12636.55 237.57 54743.43 88888.00 2013-12-31 23:10:23.625 365 12636.52 237.60 54743.40 88888.00 2013-12-31 23:10:23.750 365 12636.55 237.60 54743.40 88888.00 2013-12-31 23:10:23.875 365 12636.58 237.57 54743.40 88888.00 2013-12-31 23:10:24.000 365 12636.58 237.57 54743.38 88888.00 2013-12-31 23:10:24.125 365 12636.55 237.57 54743.43 88888.00 2013-12-31 23:10:24.250 365 12636.58 237.55 54743.40 88888.00 2013-12-31 23:10:24.375 365 12636.58 237.57 54743.40 88888.00 2013-12-31 23:10:24.500 365 12636.55 237.55 54743.45 88888.00 2013-12-31 23:10:24.625 365 12636.55 237.53 54743.43 88888.00 2013-12-31 23:10:24.750 365 12636.52 237.57 54743.43 88888.00 2013-12-31 23:10:24.875 365 12636.55 237.57 54743.45 88888.00 2013-12-31 23:10:25.000 365 12636.62 237.60 54743.43 88888.00 2013-12-31 23:10:25.125 365 12636.60 237.57 54743.43 88888.00 2013-12-31 23:10:25.250 365 12636.58 237.60 54743.40 88888.00 2013-12-31 23:10:25.375 365 12636.65 237.60 54743.43 88888.00 2013-12-31 23:10:25.500 365 12636.62 237.57 54743.40 88888.00 2013-12-31 23:10:25.625 365 12636.58 237.57 54743.43 88888.00 2013-12-31 23:10:25.750 365 12636.58 237.60 54743.43 88888.00 2013-12-31 23:10:25.875 365 12636.55 237.60 54743.45 88888.00 2013-12-31 23:10:26.000 365 12636.52 237.57 54743.43 88888.00 2013-12-31 23:10:26.125 365 12636.48 237.57 54743.45 88888.00 2013-12-31 23:10:26.250 365 12636.40 237.57 54743.45 88888.00 2013-12-31 23:10:26.375 365 12636.45 237.60 54743.45 88888.00 2013-12-31 23:10:26.500 365 12636.48 237.60 54743.40 88888.00 2013-12-31 23:10:26.625 365 12636.50 237.55 54743.43 88888.00 2013-12-31 23:10:26.750 365 12636.52 237.55 54743.40 88888.00 2013-12-31 23:10:26.875 365 12636.52 237.55 54743.40 88888.00 2013-12-31 23:10:27.000 365 12636.55 237.57 54743.40 88888.00 2013-12-31 23:10:27.125 365 12636.62 237.57 54743.43 88888.00 2013-12-31 23:10:27.250 365 12636.62 237.57 54743.43 88888.00 2013-12-31 23:10:27.375 365 12636.62 237.57 54743.43 88888.00 2013-12-31 23:10:27.500 365 12636.60 237.60 54743.40 88888.00 2013-12-31 23:10:27.625 365 12636.58 237.57 54743.40 88888.00 2013-12-31 23:10:27.750 365 12636.58 237.57 54743.40 88888.00 2013-12-31 23:10:27.875 365 12636.55 237.57 54743.43 88888.00 2013-12-31 23:10:28.000 365 12636.55 237.60 54743.45 88888.00 2013-12-31 23:10:28.125 365 12636.60 237.60 54743.47 88888.00 2013-12-31 23:10:28.250 365 12636.67 237.57 54743.45 88888.00 2013-12-31 23:10:28.375 365 12636.62 237.60 54743.43 88888.00 2013-12-31 23:10:28.500 365 12636.50 237.60 54743.43 88888.00 2013-12-31 23:10:28.625 365 12636.55 237.60 54743.40 88888.00 2013-12-31 23:10:28.750 365 12636.52 237.60 54743.40 88888.00 2013-12-31 23:10:28.875 365 12636.45 237.57 54743.43 88888.00 2013-12-31 23:10:29.000 365 12636.38 237.57 54743.43 88888.00 2013-12-31 23:10:29.125 365 12636.38 237.55 54743.43 88888.00 2013-12-31 23:10:29.250 365 12636.42 237.55 54743.43 88888.00 2013-12-31 23:10:29.375 365 12636.45 237.57 54743.43 88888.00 2013-12-31 23:10:29.500 365 12636.42 237.60 54743.43 88888.00 2013-12-31 23:10:29.625 365 12636.42 237.57 54743.40 88888.00 2013-12-31 23:10:29.750 365 12636.40 237.60 54743.43 88888.00 2013-12-31 23:10:29.875 365 12636.42 237.57 54743.45 88888.00 2013-12-31 23:10:30.000 365 12636.48 237.55 54743.43 88888.00 2013-12-31 23:10:30.125 365 12636.48 237.57 54743.45 88888.00 2013-12-31 23:10:30.250 365 12636.42 237.57 54743.47 88888.00 2013-12-31 23:10:30.375 365 12636.42 237.57 54743.45 88888.00 2013-12-31 23:10:30.500 365 12636.45 237.57 54743.43 88888.00 2013-12-31 23:10:30.625 365 12636.48 237.55 54743.43 88888.00 2013-12-31 23:10:30.750 365 12636.45 237.57 54743.40 88888.00 2013-12-31 23:10:30.875 365 12636.45 237.55 54743.40 88888.00 2013-12-31 23:10:31.000 365 12636.40 237.55 54743.38 88888.00 2013-12-31 23:10:31.125 365 12636.45 237.55 54743.43 88888.00 2013-12-31 23:10:31.250 365 12636.50 237.60 54743.43 88888.00 2013-12-31 23:10:31.375 365 12636.48 237.57 54743.43 88888.00 2013-12-31 23:10:31.500 365 12636.45 237.57 54743.40 88888.00 2013-12-31 23:10:31.625 365 12636.52 237.55 54743.40 88888.00 2013-12-31 23:10:31.750 365 12636.52 237.55 54743.40 88888.00 2013-12-31 23:10:31.875 365 12636.45 237.55 54743.40 88888.00 2013-12-31 23:10:32.000 365 12636.45 237.55 54743.38 88888.00 2013-12-31 23:10:32.125 365 12636.48 237.57 54743.40 88888.00 2013-12-31 23:10:32.250 365 12636.48 237.57 54743.43 88888.00 2013-12-31 23:10:32.375 365 12636.45 237.55 54743.38 88888.00 2013-12-31 23:10:32.500 365 12636.48 237.57 54743.35 88888.00 2013-12-31 23:10:32.625 365 12636.58 237.60 54743.43 88888.00 2013-12-31 23:10:32.750 365 12636.60 237.60 54743.40 88888.00 2013-12-31 23:10:32.875 365 12636.60 237.60 54743.38 88888.00 2013-12-31 23:10:33.000 365 12636.50 237.60 54743.38 88888.00 2013-12-31 23:10:33.125 365 12636.50 237.57 54743.38 88888.00 2013-12-31 23:10:33.250 365 12636.58 237.57 54743.40 88888.00 2013-12-31 23:10:33.375 365 12636.50 237.57 54743.38 88888.00 2013-12-31 23:10:33.500 365 12636.50 237.57 54743.40 88888.00 2013-12-31 23:10:33.625 365 12636.52 237.60 54743.40 88888.00 2013-12-31 23:10:33.750 365 12636.50 237.60 54743.40 88888.00 2013-12-31 23:10:33.875 365 12636.48 237.60 54743.38 88888.00 2013-12-31 23:10:34.000 365 12636.40 237.62 54743.40 88888.00 2013-12-31 23:10:34.125 365 12636.38 237.60 54743.38 88888.00 2013-12-31 23:10:34.250 365 12636.40 237.57 54743.38 88888.00 2013-12-31 23:10:34.375 365 12636.45 237.57 54743.40 88888.00 2013-12-31 23:10:34.500 365 12636.42 237.60 54743.40 88888.00 2013-12-31 23:10:34.625 365 12636.50 237.60 54743.40 88888.00 2013-12-31 23:10:34.750 365 12636.50 237.60 54743.38 88888.00 2013-12-31 23:10:34.875 365 12636.52 237.57 54743.40 88888.00 2013-12-31 23:10:35.000 365 12636.50 237.57 54743.38 88888.00 2013-12-31 23:10:35.125 365 12636.42 237.57 54743.38 88888.00 2013-12-31 23:10:35.250 365 12636.42 237.57 54743.38 88888.00 2013-12-31 23:10:35.375 365 12636.42 237.62 54743.35 88888.00 2013-12-31 23:10:35.500 365 12636.40 237.60 54743.35 88888.00 2013-12-31 23:10:35.625 365 12636.45 237.60 54743.38 88888.00 2013-12-31 23:10:35.750 365 12636.50 237.60 54743.38 88888.00 2013-12-31 23:10:35.875 365 12636.50 237.57 54743.38 88888.00 2013-12-31 23:10:36.000 365 12636.50 237.57 54743.35 88888.00 2013-12-31 23:10:36.125 365 12636.55 237.60 54743.38 88888.00 2013-12-31 23:10:36.250 365 12636.52 237.57 54743.40 88888.00 2013-12-31 23:10:36.375 365 12636.50 237.60 54743.40 88888.00 2013-12-31 23:10:36.500 365 12636.52 237.62 54743.40 88888.00 2013-12-31 23:10:36.625 365 12636.60 237.65 54743.38 88888.00 2013-12-31 23:10:36.750 365 12636.65 237.62 54743.38 88888.00 2013-12-31 23:10:36.875 365 12636.65 237.62 54743.40 88888.00 2013-12-31 23:10:37.000 365 12636.60 237.60 54743.40 88888.00 2013-12-31 23:10:37.125 365 12636.62 237.57 54743.40 88888.00 2013-12-31 23:10:37.250 365 12636.60 237.57 54743.40 88888.00 2013-12-31 23:10:37.375 365 12636.62 237.57 54743.38 88888.00 2013-12-31 23:10:37.500 365 12636.58 237.62 54743.38 88888.00 2013-12-31 23:10:37.625 365 12636.55 237.62 54743.38 88888.00 2013-12-31 23:10:37.750 365 12636.52 237.60 54743.38 88888.00 2013-12-31 23:10:37.875 365 12636.50 237.60 54743.38 88888.00 2013-12-31 23:10:38.000 365 12636.50 237.60 54743.35 88888.00 2013-12-31 23:10:38.125 365 12636.50 237.60 54743.38 88888.00 2013-12-31 23:10:38.250 365 12636.55 237.60 54743.38 88888.00 2013-12-31 23:10:38.375 365 12636.52 237.57 54743.38 88888.00 2013-12-31 23:10:38.500 365 12636.48 237.57 54743.35 88888.00 2013-12-31 23:10:38.625 365 12636.50 237.60 54743.35 88888.00 2013-12-31 23:10:38.750 365 12636.45 237.60 54743.40 88888.00 2013-12-31 23:10:38.875 365 12636.45 237.60 54743.38 88888.00 2013-12-31 23:10:39.000 365 12636.52 237.62 54743.35 88888.00 2013-12-31 23:10:39.125 365 12636.58 237.65 54743.40 88888.00 2013-12-31 23:10:39.250 365 12636.58 237.62 54743.40 88888.00 2013-12-31 23:10:39.375 365 12636.60 237.62 54743.38 88888.00 2013-12-31 23:10:39.500 365 12636.52 237.65 54743.43 88888.00 2013-12-31 23:10:39.625 365 12636.52 237.65 54743.40 88888.00 2013-12-31 23:10:39.750 365 12636.55 237.60 54743.38 88888.00 2013-12-31 23:10:39.875 365 12636.58 237.60 54743.38 88888.00 2013-12-31 23:10:40.000 365 12636.58 237.60 54743.35 88888.00 2013-12-31 23:10:40.125 365 12636.50 237.62 54743.38 88888.00 2013-12-31 23:10:40.250 365 12636.50 237.62 54743.40 88888.00 2013-12-31 23:10:40.375 365 12636.55 237.60 54743.38 88888.00 2013-12-31 23:10:40.500 365 12636.55 237.60 54743.35 88888.00 2013-12-31 23:10:40.625 365 12636.48 237.60 54743.32 88888.00 2013-12-31 23:10:40.750 365 12636.48 237.62 54743.35 88888.00 2013-12-31 23:10:40.875 365 12636.48 237.65 54743.38 88888.00 2013-12-31 23:10:41.000 365 12636.48 237.62 54743.35 88888.00 2013-12-31 23:10:41.125 365 12636.52 237.62 54743.38 88888.00 2013-12-31 23:10:41.250 365 12636.58 237.65 54743.38 88888.00 2013-12-31 23:10:41.375 365 12636.55 237.65 54743.38 88888.00 2013-12-31 23:10:41.500 365 12636.45 237.65 54743.38 88888.00 2013-12-31 23:10:41.625 365 12636.42 237.62 54743.38 88888.00 2013-12-31 23:10:41.750 365 12636.50 237.62 54743.40 88888.00 2013-12-31 23:10:41.875 365 12636.48 237.62 54743.35 88888.00 2013-12-31 23:10:42.000 365 12636.52 237.62 54743.38 88888.00 2013-12-31 23:10:42.125 365 12636.58 237.68 54743.40 88888.00 2013-12-31 23:10:42.250 365 12636.58 237.65 54743.40 88888.00 2013-12-31 23:10:42.375 365 12636.55 237.68 54743.38 88888.00 2013-12-31 23:10:42.500 365 12636.48 237.65 54743.35 88888.00 2013-12-31 23:10:42.625 365 12636.40 237.62 54743.35 88888.00 2013-12-31 23:10:42.750 365 12636.45 237.62 54743.35 88888.00 2013-12-31 23:10:42.875 365 12636.50 237.65 54743.35 88888.00 2013-12-31 23:10:43.000 365 12636.52 237.65 54743.32 88888.00 2013-12-31 23:10:43.125 365 12636.50 237.62 54743.32 88888.00 2013-12-31 23:10:43.250 365 12636.45 237.62 54743.38 88888.00 2013-12-31 23:10:43.375 365 12636.45 237.65 54743.35 88888.00 2013-12-31 23:10:43.500 365 12636.45 237.62 54743.35 88888.00 2013-12-31 23:10:43.625 365 12636.45 237.65 54743.35 88888.00 2013-12-31 23:10:43.750 365 12636.42 237.65 54743.35 88888.00 2013-12-31 23:10:43.875 365 12636.45 237.68 54743.32 88888.00 2013-12-31 23:10:44.000 365 12636.48 237.68 54743.32 88888.00 2013-12-31 23:10:44.125 365 12636.55 237.68 54743.35 88888.00 2013-12-31 23:10:44.250 365 12636.58 237.70 54743.38 88888.00 2013-12-31 23:10:44.375 365 12636.62 237.68 54743.38 88888.00 2013-12-31 23:10:44.500 365 12636.62 237.70 54743.38 88888.00 2013-12-31 23:10:44.625 365 12636.55 237.70 54743.38 88888.00 2013-12-31 23:10:44.750 365 12636.52 237.70 54743.35 88888.00 2013-12-31 23:10:44.875 365 12636.58 237.70 54743.35 88888.00 2013-12-31 23:10:45.000 365 12636.60 237.68 54743.32 88888.00 2013-12-31 23:10:45.125 365 12636.60 237.68 54743.35 88888.00 2013-12-31 23:10:45.250 365 12636.50 237.62 54743.35 88888.00 2013-12-31 23:10:45.375 365 12636.42 237.62 54743.32 88888.00 2013-12-31 23:10:45.500 365 12636.45 237.62 54743.32 88888.00 2013-12-31 23:10:45.625 365 12636.50 237.65 54743.32 88888.00 2013-12-31 23:10:45.750 365 12636.45 237.68 54743.30 88888.00 2013-12-31 23:10:45.875 365 12636.48 237.68 54743.32 88888.00 2013-12-31 23:10:46.000 365 12636.50 237.68 54743.35 88888.00 2013-12-31 23:10:46.125 365 12636.52 237.70 54743.38 88888.00 2013-12-31 23:10:46.250 365 12636.48 237.70 54743.38 88888.00 2013-12-31 23:10:46.375 365 12636.45 237.68 54743.32 88888.00 2013-12-31 23:10:46.500 365 12636.50 237.65 54743.32 88888.00 2013-12-31 23:10:46.625 365 12636.48 237.65 54743.32 88888.00 2013-12-31 23:10:46.750 365 12636.40 237.65 54743.30 88888.00 2013-12-31 23:10:46.875 365 12636.42 237.65 54743.30 88888.00 2013-12-31 23:10:47.000 365 12636.45 237.68 54743.30 88888.00 2013-12-31 23:10:47.125 365 12636.50 237.70 54743.32 88888.00 2013-12-31 23:10:47.250 365 12636.42 237.70 54743.32 88888.00 2013-12-31 23:10:47.375 365 12636.35 237.70 54743.32 88888.00 2013-12-31 23:10:47.500 365 12636.35 237.68 54743.32 88888.00 2013-12-31 23:10:47.625 365 12636.42 237.68 54743.32 88888.00 2013-12-31 23:10:47.750 365 12636.45 237.68 54743.30 88888.00 2013-12-31 23:10:47.875 365 12636.48 237.70 54743.32 88888.00 2013-12-31 23:10:48.000 365 12636.50 237.70 54743.32 88888.00 2013-12-31 23:10:48.125 365 12636.55 237.68 54743.32 88888.00 2013-12-31 23:10:48.250 365 12636.55 237.68 54743.32 88888.00 2013-12-31 23:10:48.375 365 12636.50 237.68 54743.35 88888.00 2013-12-31 23:10:48.500 365 12636.42 237.68 54743.35 88888.00 2013-12-31 23:10:48.625 365 12636.48 237.70 54743.32 88888.00 2013-12-31 23:10:48.750 365 12636.45 237.70 54743.35 88888.00 2013-12-31 23:10:48.875 365 12636.48 237.70 54743.35 88888.00 2013-12-31 23:10:49.000 365 12636.52 237.70 54743.30 88888.00 2013-12-31 23:10:49.125 365 12636.55 237.68 54743.30 88888.00 2013-12-31 23:10:49.250 365 12636.55 237.65 54743.30 88888.00 2013-12-31 23:10:49.375 365 12636.50 237.68 54743.32 88888.00 2013-12-31 23:10:49.500 365 12636.45 237.72 54743.35 88888.00 2013-12-31 23:10:49.625 365 12636.45 237.70 54743.32 88888.00 2013-12-31 23:10:49.750 365 12636.40 237.68 54743.32 88888.00 2013-12-31 23:10:49.875 365 12636.35 237.68 54743.32 88888.00 2013-12-31 23:10:50.000 365 12636.35 237.70 54743.32 88888.00 2013-12-31 23:10:50.125 365 12636.42 237.70 54743.32 88888.00 2013-12-31 23:10:50.250 365 12636.48 237.72 54743.35 88888.00 2013-12-31 23:10:50.375 365 12636.45 237.70 54743.35 88888.00 2013-12-31 23:10:50.500 365 12636.45 237.70 54743.35 88888.00 2013-12-31 23:10:50.625 365 12636.42 237.70 54743.32 88888.00 2013-12-31 23:10:50.750 365 12636.42 237.70 54743.30 88888.00 2013-12-31 23:10:50.875 365 12636.42 237.68 54743.32 88888.00 2013-12-31 23:10:51.000 365 12636.52 237.70 54743.30 88888.00 2013-12-31 23:10:51.125 365 12636.55 237.68 54743.28 88888.00 2013-12-31 23:10:51.250 365 12636.50 237.68 54743.30 88888.00 2013-12-31 23:10:51.375 365 12636.45 237.68 54743.30 88888.00 2013-12-31 23:10:51.500 365 12636.42 237.68 54743.30 88888.00 2013-12-31 23:10:51.625 365 12636.45 237.68 54743.32 88888.00 2013-12-31 23:10:51.750 365 12636.52 237.72 54743.32 88888.00 2013-12-31 23:10:51.875 365 12636.50 237.72 54743.32 88888.00 2013-12-31 23:10:52.000 365 12636.50 237.68 54743.32 88888.00 2013-12-31 23:10:52.125 365 12636.42 237.70 54743.32 88888.00 2013-12-31 23:10:52.250 365 12636.40 237.70 54743.30 88888.00 2013-12-31 23:10:52.375 365 12636.42 237.72 54743.28 88888.00 2013-12-31 23:10:52.500 365 12636.48 237.68 54743.28 88888.00 2013-12-31 23:10:52.625 365 12636.42 237.68 54743.32 88888.00 2013-12-31 23:10:52.750 365 12636.42 237.68 54743.32 88888.00 2013-12-31 23:10:52.875 365 12636.45 237.70 54743.32 88888.00 2013-12-31 23:10:53.000 365 12636.45 237.68 54743.30 88888.00 2013-12-31 23:10:53.125 365 12636.40 237.65 54743.32 88888.00 2013-12-31 23:10:53.250 365 12636.38 237.65 54743.32 88888.00 2013-12-31 23:10:53.375 365 12636.40 237.68 54743.32 88888.00 2013-12-31 23:10:53.500 365 12636.40 237.68 54743.30 88888.00 2013-12-31 23:10:53.625 365 12636.40 237.68 54743.30 88888.00 2013-12-31 23:10:53.750 365 12636.38 237.68 54743.32 88888.00 2013-12-31 23:10:53.875 365 12636.40 237.68 54743.32 88888.00 2013-12-31 23:10:54.000 365 12636.45 237.70 54743.35 88888.00 2013-12-31 23:10:54.125 365 12636.48 237.72 54743.32 88888.00 2013-12-31 23:10:54.250 365 12636.50 237.70 54743.30 88888.00 2013-12-31 23:10:54.375 365 12636.55 237.70 54743.32 88888.00 2013-12-31 23:10:54.500 365 12636.58 237.72 54743.35 88888.00 2013-12-31 23:10:54.625 365 12636.50 237.70 54743.32 88888.00 2013-12-31 23:10:54.750 365 12636.40 237.65 54743.32 88888.00 2013-12-31 23:10:54.875 365 12636.35 237.68 54743.35 88888.00 2013-12-31 23:10:55.000 365 12636.33 237.70 54743.32 88888.00 2013-12-31 23:10:55.125 365 12636.33 237.70 54743.38 88888.00 2013-12-31 23:10:55.250 365 12636.38 237.68 54743.40 88888.00 2013-12-31 23:10:55.375 365 12636.50 237.68 54743.35 88888.00 2013-12-31 23:10:55.500 365 12636.55 237.70 54743.35 88888.00 2013-12-31 23:10:55.625 365 12636.52 237.70 54743.32 88888.00 2013-12-31 23:10:55.750 365 12636.40 237.68 54743.30 88888.00 2013-12-31 23:10:55.875 365 12636.38 237.68 54743.30 88888.00 2013-12-31 23:10:56.000 365 12636.42 237.70 54743.30 88888.00 2013-12-31 23:10:56.125 365 12636.45 237.68 54743.30 88888.00 2013-12-31 23:10:56.250 365 12636.50 237.68 54743.28 88888.00 2013-12-31 23:10:56.375 365 12636.52 237.65 54743.28 88888.00 2013-12-31 23:10:56.500 365 12636.52 237.65 54743.30 88888.00 2013-12-31 23:10:56.625 365 12636.52 237.65 54743.28 88888.00 2013-12-31 23:10:56.750 365 12636.55 237.70 54743.30 88888.00 2013-12-31 23:10:56.875 365 12636.52 237.70 54743.30 88888.00 2013-12-31 23:10:57.000 365 12636.50 237.68 54743.30 88888.00 2013-12-31 23:10:57.125 365 12636.48 237.70 54743.30 88888.00 2013-12-31 23:10:57.250 365 12636.48 237.70 54743.30 88888.00 2013-12-31 23:10:57.375 365 12636.50 237.75 54743.30 88888.00 2013-12-31 23:10:57.500 365 12636.52 237.75 54743.30 88888.00 2013-12-31 23:10:57.625 365 12636.40 237.70 54743.28 88888.00 2013-12-31 23:10:57.750 365 12636.38 237.70 54743.30 88888.00 2013-12-31 23:10:57.875 365 12636.45 237.68 54743.28 88888.00 2013-12-31 23:10:58.000 365 12636.42 237.68 54743.28 88888.00 2013-12-31 23:10:58.125 365 12636.38 237.65 54743.28 88888.00 2013-12-31 23:10:58.250 365 12636.45 237.70 54743.28 88888.00 2013-12-31 23:10:58.375 365 12636.48 237.68 54743.30 88888.00 2013-12-31 23:10:58.500 365 12636.50 237.70 54743.28 88888.00 2013-12-31 23:10:58.625 365 12636.52 237.70 54743.30 88888.00 2013-12-31 23:10:58.750 365 12636.48 237.68 54743.25 88888.00 2013-12-31 23:10:58.875 365 12636.40 237.70 54743.28 88888.00 2013-12-31 23:10:59.000 365 12636.40 237.70 54743.28 88888.00 2013-12-31 23:10:59.125 365 12636.45 237.72 54743.30 88888.00 2013-12-31 23:10:59.250 365 12636.45 237.72 54743.32 88888.00 2013-12-31 23:10:59.375 365 12636.50 237.70 54743.28 88888.00 2013-12-31 23:10:59.500 365 12636.48 237.72 54743.28 88888.00 2013-12-31 23:10:59.625 365 12636.48 237.75 54743.28 88888.00 2013-12-31 23:10:59.750 365 12636.50 237.70 54743.32 88888.00 2013-12-31 23:10:59.875 365 12636.58 237.68 54743.32 88888.00 2013-12-31 23:11:00.000 365 12636.52 237.70 54743.30 88888.00 2013-12-31 23:11:00.125 365 12636.45 237.70 54743.30 88888.00 2013-12-31 23:11:00.250 365 12636.40 237.68 54743.32 88888.00 2013-12-31 23:11:00.375 365 12636.48 237.68 54743.30 88888.00 2013-12-31 23:11:00.500 365 12636.45 237.68 54743.30 88888.00 2013-12-31 23:11:00.625 365 12636.48 237.68 54743.30 88888.00 2013-12-31 23:11:00.750 365 12636.40 237.68 54743.32 88888.00 2013-12-31 23:11:00.875 365 12636.40 237.68 54743.30 88888.00 2013-12-31 23:11:01.000 365 12636.48 237.68 54743.30 88888.00 2013-12-31 23:11:01.125 365 12636.48 237.70 54743.30 88888.00 2013-12-31 23:11:01.250 365 12636.42 237.65 54743.28 88888.00 2013-12-31 23:11:01.375 365 12636.45 237.62 54743.28 88888.00 2013-12-31 23:11:01.500 365 12636.45 237.70 54743.28 88888.00 2013-12-31 23:11:01.625 365 12636.50 237.72 54743.28 88888.00 2013-12-31 23:11:01.750 365 12636.55 237.72 54743.28 88888.00 2013-12-31 23:11:01.875 365 12636.52 237.72 54743.28 88888.00 2013-12-31 23:11:02.000 365 12636.42 237.70 54743.28 88888.00 2013-12-31 23:11:02.125 365 12636.38 237.70 54743.28 88888.00 2013-12-31 23:11:02.250 365 12636.40 237.68 54743.30 88888.00 2013-12-31 23:11:02.375 365 12636.45 237.70 54743.32 88888.00 2013-12-31 23:11:02.500 365 12636.48 237.72 54743.32 88888.00 2013-12-31 23:11:02.625 365 12636.50 237.72 54743.32 88888.00 2013-12-31 23:11:02.750 365 12636.58 237.68 54743.30 88888.00 2013-12-31 23:11:02.875 365 12636.52 237.70 54743.32 88888.00 2013-12-31 23:11:03.000 365 12636.45 237.70 54743.30 88888.00 2013-12-31 23:11:03.125 365 12636.42 237.68 54743.30 88888.00 2013-12-31 23:11:03.250 365 12636.42 237.70 54743.28 88888.00 2013-12-31 23:11:03.375 365 12636.40 237.70 54743.28 88888.00 2013-12-31 23:11:03.500 365 12636.40 237.68 54743.30 88888.00 2013-12-31 23:11:03.625 365 12636.42 237.70 54743.30 88888.00 2013-12-31 23:11:03.750 365 12636.42 237.72 54743.32 88888.00 2013-12-31 23:11:03.875 365 12636.40 237.70 54743.30 88888.00 2013-12-31 23:11:04.000 365 12636.38 237.68 54743.30 88888.00 2013-12-31 23:11:04.125 365 12636.38 237.68 54743.30 88888.00 2013-12-31 23:11:04.250 365 12636.45 237.68 54743.28 88888.00 2013-12-31 23:11:04.375 365 12636.50 237.70 54743.30 88888.00 2013-12-31 23:11:04.500 365 12636.42 237.65 54743.30 88888.00 2013-12-31 23:11:04.625 365 12636.33 237.68 54743.32 88888.00 2013-12-31 23:11:04.750 365 12636.30 237.70 54743.32 88888.00 2013-12-31 23:11:04.875 365 12636.38 237.68 54743.30 88888.00 2013-12-31 23:11:05.000 365 12636.45 237.70 54743.30 88888.00 2013-12-31 23:11:05.125 365 12636.40 237.68 54743.30 88888.00 2013-12-31 23:11:05.250 365 12636.38 237.68 54743.32 88888.00 2013-12-31 23:11:05.375 365 12636.35 237.70 54743.32 88888.00 2013-12-31 23:11:05.500 365 12636.30 237.72 54743.30 88888.00 2013-12-31 23:11:05.625 365 12636.27 237.70 54743.32 88888.00 2013-12-31 23:11:05.750 365 12636.30 237.70 54743.32 88888.00 2013-12-31 23:11:05.875 365 12636.35 237.72 54743.35 88888.00 2013-12-31 23:11:06.000 365 12636.42 237.72 54743.32 88888.00 2013-12-31 23:11:06.125 365 12636.42 237.70 54743.32 88888.00 2013-12-31 23:11:06.250 365 12636.38 237.70 54743.30 88888.00 2013-12-31 23:11:06.375 365 12636.42 237.70 54743.30 88888.00 2013-12-31 23:11:06.500 365 12636.45 237.70 54743.28 88888.00 2013-12-31 23:11:06.625 365 12636.40 237.70 54743.28 88888.00 2013-12-31 23:11:06.750 365 12636.42 237.70 54743.30 88888.00 2013-12-31 23:11:06.875 365 12636.40 237.72 54743.30 88888.00 2013-12-31 23:11:07.000 365 12636.33 237.72 54743.30 88888.00 2013-12-31 23:11:07.125 365 12636.33 237.72 54743.30 88888.00 2013-12-31 23:11:07.250 365 12636.30 237.70 54743.30 88888.00 2013-12-31 23:11:07.375 365 12636.30 237.70 54743.30 88888.00 2013-12-31 23:11:07.500 365 12636.27 237.70 54743.32 88888.00 2013-12-31 23:11:07.625 365 12636.25 237.72 54743.32 88888.00 2013-12-31 23:11:07.750 365 12636.35 237.70 54743.32 88888.00 2013-12-31 23:11:07.875 365 12636.42 237.72 54743.35 88888.00 2013-12-31 23:11:08.000 365 12636.40 237.70 54743.32 88888.00 2013-12-31 23:11:08.125 365 12636.38 237.72 54743.32 88888.00 2013-12-31 23:11:08.250 365 12636.33 237.70 54743.32 88888.00 2013-12-31 23:11:08.375 365 12636.33 237.75 54743.30 88888.00 2013-12-31 23:11:08.500 365 12636.30 237.75 54743.32 88888.00 2013-12-31 23:11:08.625 365 12636.33 237.72 54743.30 88888.00 2013-12-31 23:11:08.750 365 12636.33 237.72 54743.32 88888.00 2013-12-31 23:11:08.875 365 12636.35 237.72 54743.35 88888.00 2013-12-31 23:11:09.000 365 12636.33 237.72 54743.32 88888.00 2013-12-31 23:11:09.125 365 12636.35 237.72 54743.30 88888.00 2013-12-31 23:11:09.250 365 12636.40 237.72 54743.32 88888.00 2013-12-31 23:11:09.375 365 12636.38 237.72 54743.32 88888.00 2013-12-31 23:11:09.500 365 12636.35 237.70 54743.32 88888.00 2013-12-31 23:11:09.625 365 12636.35 237.72 54743.32 88888.00 2013-12-31 23:11:09.750 365 12636.38 237.72 54743.32 88888.00 2013-12-31 23:11:09.875 365 12636.33 237.70 54743.32 88888.00 2013-12-31 23:11:10.000 365 12636.25 237.68 54743.30 88888.00 2013-12-31 23:11:10.125 365 12636.30 237.70 54743.30 88888.00 2013-12-31 23:11:10.250 365 12636.27 237.70 54743.35 88888.00 2013-12-31 23:11:10.375 365 12636.33 237.75 54743.32 88888.00 2013-12-31 23:11:10.500 365 12636.33 237.75 54743.32 88888.00 2013-12-31 23:11:10.625 365 12636.27 237.70 54743.30 88888.00 2013-12-31 23:11:10.750 365 12636.23 237.70 54743.30 88888.00 2013-12-31 23:11:10.875 365 12636.23 237.72 54743.32 88888.00 2013-12-31 23:11:11.000 365 12636.27 237.70 54743.30 88888.00 2013-12-31 23:11:11.125 365 12636.30 237.75 54743.30 88888.00 2013-12-31 23:11:11.250 365 12636.30 237.70 54743.30 88888.00 2013-12-31 23:11:11.375 365 12636.35 237.70 54743.28 88888.00 2013-12-31 23:11:11.500 365 12636.35 237.72 54743.30 88888.00 2013-12-31 23:11:11.625 365 12636.30 237.72 54743.32 88888.00 2013-12-31 23:11:11.750 365 12636.33 237.72 54743.35 88888.00 2013-12-31 23:11:11.875 365 12636.30 237.70 54743.28 88888.00 2013-12-31 23:11:12.000 365 12636.30 237.68 54743.28 88888.00 2013-12-31 23:11:12.125 365 12636.33 237.68 54743.28 88888.00 2013-12-31 23:11:12.250 365 12636.25 237.70 54743.28 88888.00 2013-12-31 23:11:12.375 365 12636.23 237.72 54743.30 88888.00 2013-12-31 23:11:12.500 365 12636.25 237.75 54743.32 88888.00 2013-12-31 23:11:12.625 365 12636.30 237.68 54743.32 88888.00 2013-12-31 23:11:12.750 365 12636.33 237.70 54743.28 88888.00 2013-12-31 23:11:12.875 365 12636.30 237.68 54743.28 88888.00 2013-12-31 23:11:13.000 365 12636.30 237.68 54743.28 88888.00 2013-12-31 23:11:13.125 365 12636.30 237.68 54743.30 88888.00 2013-12-31 23:11:13.250 365 12636.30 237.70 54743.32 88888.00 2013-12-31 23:11:13.375 365 12636.35 237.70 54743.32 88888.00 2013-12-31 23:11:13.500 365 12636.35 237.70 54743.28 88888.00 2013-12-31 23:11:13.625 365 12636.30 237.70 54743.28 88888.00 2013-12-31 23:11:13.750 365 12636.30 237.68 54743.32 88888.00 2013-12-31 23:11:13.875 365 12636.30 237.70 54743.32 88888.00 2013-12-31 23:11:14.000 365 12636.20 237.72 54743.30 88888.00 2013-12-31 23:11:14.125 365 12636.17 237.70 54743.30 88888.00 2013-12-31 23:11:14.250 365 12636.25 237.72 54743.30 88888.00 2013-12-31 23:11:14.375 365 12636.27 237.72 54743.32 88888.00 2013-12-31 23:11:14.500 365 12636.27 237.70 54743.30 88888.00 2013-12-31 23:11:14.625 365 12636.23 237.72 54743.30 88888.00 2013-12-31 23:11:14.750 365 12636.23 237.70 54743.28 88888.00 2013-12-31 23:11:14.875 365 12636.17 237.68 54743.32 88888.00 2013-12-31 23:11:15.000 365 12636.15 237.68 54743.32 88888.00 2013-12-31 23:11:15.125 365 12636.12 237.70 54743.32 88888.00 2013-12-31 23:11:15.250 365 12636.12 237.72 54743.35 88888.00 2013-12-31 23:11:15.375 365 12636.17 237.72 54743.35 88888.00 2013-12-31 23:11:15.500 365 12636.10 237.72 54743.35 88888.00 2013-12-31 23:11:15.625 365 12636.15 237.72 54743.35 88888.00 2013-12-31 23:11:15.750 365 12636.25 237.72 54743.35 88888.00 2013-12-31 23:11:15.875 365 12636.30 237.68 54743.32 88888.00 2013-12-31 23:11:16.000 365 12636.30 237.68 54743.30 88888.00 2013-12-31 23:11:16.125 365 12636.33 237.70 54743.30 88888.00 2013-12-31 23:11:16.250 365 12636.33 237.70 54743.30 88888.00 2013-12-31 23:11:16.375 365 12636.33 237.70 54743.30 88888.00 2013-12-31 23:11:16.500 365 12636.33 237.70 54743.30 88888.00 2013-12-31 23:11:16.625 365 12636.33 237.70 54743.32 88888.00 2013-12-31 23:11:16.750 365 12636.33 237.72 54743.30 88888.00 2013-12-31 23:11:16.875 365 12636.30 237.72 54743.32 88888.00 2013-12-31 23:11:17.000 365 12636.33 237.70 54743.32 88888.00 2013-12-31 23:11:17.125 365 12636.30 237.70 54743.35 88888.00 2013-12-31 23:11:17.250 365 12636.25 237.65 54743.32 88888.00 2013-12-31 23:11:17.375 365 12636.23 237.70 54743.32 88888.00 2013-12-31 23:11:17.500 365 12636.17 237.72 54743.35 88888.00 2013-12-31 23:11:17.625 365 12636.23 237.68 54743.30 88888.00 2013-12-31 23:11:17.750 365 12636.23 237.68 54743.32 88888.00 2013-12-31 23:11:17.875 365 12636.27 237.70 54743.32 88888.00 2013-12-31 23:11:18.000 365 12636.23 237.70 54743.32 88888.00 2013-12-31 23:11:18.125 365 12636.23 237.68 54743.32 88888.00 2013-12-31 23:11:18.250 365 12636.23 237.68 54743.35 88888.00 2013-12-31 23:11:18.375 365 12636.15 237.70 54743.32 88888.00 2013-12-31 23:11:18.500 365 12636.10 237.70 54743.32 88888.00 2013-12-31 23:11:18.625 365 12636.08 237.72 54743.32 88888.00 2013-12-31 23:11:18.750 365 12636.02 237.70 54743.32 88888.00 2013-12-31 23:11:18.875 365 12636.00 237.70 54743.32 88888.00 2013-12-31 23:11:19.000 365 12636.08 237.75 54743.32 88888.00 2013-12-31 23:11:19.125 365 12636.08 237.70 54743.30 88888.00 2013-12-31 23:11:19.250 365 12636.10 237.75 54743.28 88888.00 2013-12-31 23:11:19.375 365 12636.17 237.72 54743.30 88888.00 2013-12-31 23:11:19.500 365 12636.17 237.75 54743.30 88888.00 2013-12-31 23:11:19.625 365 12636.20 237.78 54743.30 88888.00 2013-12-31 23:11:19.750 365 12636.17 237.75 54743.35 88888.00 2013-12-31 23:11:19.875 365 12636.23 237.70 54743.32 88888.00 2013-12-31 23:11:20.000 365 12636.23 237.72 54743.32 88888.00 2013-12-31 23:11:20.125 365 12636.20 237.70 54743.32 88888.00 2013-12-31 23:11:20.250 365 12636.17 237.72 54743.30 88888.00 2013-12-31 23:11:20.375 365 12636.12 237.72 54743.32 88888.00 2013-12-31 23:11:20.500 365 12636.15 237.72 54743.32 88888.00 2013-12-31 23:11:20.625 365 12636.10 237.72 54743.32 88888.00 2013-12-31 23:11:20.750 365 12636.12 237.75 54743.35 88888.00 2013-12-31 23:11:20.875 365 12636.12 237.75 54743.32 88888.00 2013-12-31 23:11:21.000 365 12636.15 237.75 54743.32 88888.00 2013-12-31 23:11:21.125 365 12636.15 237.72 54743.30 88888.00 2013-12-31 23:11:21.250 365 12636.10 237.72 54743.30 88888.00 2013-12-31 23:11:21.375 365 12636.15 237.75 54743.30 88888.00 2013-12-31 23:11:21.500 365 12636.17 237.75 54743.32 88888.00 2013-12-31 23:11:21.625 365 12636.23 237.75 54743.32 88888.00 2013-12-31 23:11:21.750 365 12636.20 237.75 54743.30 88888.00 2013-12-31 23:11:21.875 365 12636.12 237.75 54743.32 88888.00 2013-12-31 23:11:22.000 365 12636.10 237.72 54743.32 88888.00 2013-12-31 23:11:22.125 365 12636.05 237.75 54743.32 88888.00 2013-12-31 23:11:22.250 365 12636.10 237.78 54743.32 88888.00 2013-12-31 23:11:22.375 365 12636.15 237.78 54743.32 88888.00 2013-12-31 23:11:22.500 365 12636.15 237.78 54743.32 88888.00 2013-12-31 23:11:22.625 365 12636.12 237.75 54743.30 88888.00 2013-12-31 23:11:22.750 365 12636.12 237.75 54743.30 88888.00 2013-12-31 23:11:22.875 365 12636.12 237.75 54743.30 88888.00 2013-12-31 23:11:23.000 365 12636.15 237.72 54743.28 88888.00 2013-12-31 23:11:23.125 365 12636.10 237.78 54743.30 88888.00 2013-12-31 23:11:23.250 365 12636.02 237.78 54743.30 88888.00 2013-12-31 23:11:23.375 365 12636.08 237.75 54743.30 88888.00 2013-12-31 23:11:23.500 365 12636.10 237.75 54743.32 88888.00 2013-12-31 23:11:23.625 365 12636.15 237.75 54743.30 88888.00 2013-12-31 23:11:23.750 365 12636.17 237.78 54743.30 88888.00 2013-12-31 23:11:23.875 365 12636.17 237.75 54743.28 88888.00 2013-12-31 23:11:24.000 365 12636.12 237.72 54743.30 88888.00 2013-12-31 23:11:24.125 365 12636.12 237.75 54743.30 88888.00 2013-12-31 23:11:24.250 365 12636.10 237.78 54743.30 88888.00 2013-12-31 23:11:24.375 365 12636.10 237.80 54743.30 88888.00 2013-12-31 23:11:24.500 365 12636.08 237.78 54743.30 88888.00 2013-12-31 23:11:24.625 365 12636.02 237.78 54743.30 88888.00 2013-12-31 23:11:24.750 365 12636.02 237.78 54743.30 88888.00 2013-12-31 23:11:24.875 365 12636.05 237.78 54743.28 88888.00 2013-12-31 23:11:25.000 365 12636.05 237.78 54743.28 88888.00 2013-12-31 23:11:25.125 365 12636.02 237.80 54743.30 88888.00 2013-12-31 23:11:25.250 365 12636.05 237.82 54743.30 88888.00 2013-12-31 23:11:25.375 365 12636.05 237.80 54743.32 88888.00 2013-12-31 23:11:25.500 365 12636.05 237.80 54743.30 88888.00 2013-12-31 23:11:25.625 365 12636.08 237.78 54743.28 88888.00 2013-12-31 23:11:25.750 365 12636.17 237.80 54743.28 88888.00 2013-12-31 23:11:25.875 365 12636.17 237.78 54743.28 88888.00 2013-12-31 23:11:26.000 365 12636.15 237.80 54743.28 88888.00 2013-12-31 23:11:26.125 365 12636.10 237.78 54743.28 88888.00 2013-12-31 23:11:26.250 365 12636.05 237.78 54743.30 88888.00 2013-12-31 23:11:26.375 365 12636.10 237.78 54743.30 88888.00 2013-12-31 23:11:26.500 365 12636.12 237.82 54743.30 88888.00 2013-12-31 23:11:26.625 365 12636.15 237.82 54743.30 88888.00 2013-12-31 23:11:26.750 365 12636.10 237.78 54743.30 88888.00 2013-12-31 23:11:26.875 365 12636.12 237.78 54743.30 88888.00 2013-12-31 23:11:27.000 365 12636.23 237.78 54743.28 88888.00 2013-12-31 23:11:27.125 365 12636.17 237.78 54743.28 88888.00 2013-12-31 23:11:27.250 365 12636.12 237.75 54743.28 88888.00 2013-12-31 23:11:27.375 365 12636.08 237.80 54743.28 88888.00 2013-12-31 23:11:27.500 365 12636.05 237.78 54743.28 88888.00 2013-12-31 23:11:27.625 365 12636.05 237.80 54743.30 88888.00 2013-12-31 23:11:27.750 365 12636.05 237.75 54743.30 88888.00 2013-12-31 23:11:27.875 365 12636.05 237.75 54743.28 88888.00 2013-12-31 23:11:28.000 365 12636.10 237.78 54743.28 88888.00 2013-12-31 23:11:28.125 365 12636.17 237.80 54743.28 88888.00 2013-12-31 23:11:28.250 365 12636.17 237.75 54743.25 88888.00 2013-12-31 23:11:28.375 365 12636.15 237.75 54743.28 88888.00 2013-12-31 23:11:28.500 365 12636.15 237.82 54743.28 88888.00 2013-12-31 23:11:28.625 365 12636.23 237.80 54743.28 88888.00 2013-12-31 23:11:28.750 365 12636.15 237.80 54743.28 88888.00 2013-12-31 23:11:28.875 365 12636.15 237.80 54743.25 88888.00 2013-12-31 23:11:29.000 365 12636.20 237.82 54743.22 88888.00 2013-12-31 23:11:29.125 365 12636.27 237.82 54743.25 88888.00 2013-12-31 23:11:29.250 365 12636.23 237.80 54743.28 88888.00 2013-12-31 23:11:29.375 365 12636.15 237.78 54743.28 88888.00 2013-12-31 23:11:29.500 365 12636.08 237.78 54743.28 88888.00 2013-12-31 23:11:29.625 365 12636.10 237.75 54743.28 88888.00 2013-12-31 23:11:29.750 365 12636.10 237.80 54743.28 88888.00 2013-12-31 23:11:29.875 365 12636.08 237.78 54743.30 88888.00 2013-12-31 23:11:30.000 365 12636.12 237.78 54743.28 88888.00 2013-12-31 23:11:30.125 365 12636.08 237.80 54743.25 88888.00 2013-12-31 23:11:30.250 365 12636.10 237.80 54743.28 88888.00 2013-12-31 23:11:30.375 365 12636.20 237.78 54743.28 88888.00 2013-12-31 23:11:30.500 365 12636.15 237.80 54743.28 88888.00 2013-12-31 23:11:30.625 365 12636.05 237.82 54743.25 88888.00 2013-12-31 23:11:30.750 365 12636.02 237.85 54743.25 88888.00 2013-12-31 23:11:30.875 365 12636.10 237.85 54743.25 88888.00 2013-12-31 23:11:31.000 365 12636.17 237.82 54743.25 88888.00 2013-12-31 23:11:31.125 365 12636.15 237.82 54743.25 88888.00 2013-12-31 23:11:31.250 365 12636.17 237.80 54743.28 88888.00 2013-12-31 23:11:31.375 365 12636.17 237.78 54743.28 88888.00 2013-12-31 23:11:31.500 365 12636.08 237.82 54743.25 88888.00 2013-12-31 23:11:31.625 365 12636.05 237.80 54743.25 88888.00 2013-12-31 23:11:31.750 365 12636.02 237.85 54743.25 88888.00 2013-12-31 23:11:31.875 365 12636.02 237.82 54743.28 88888.00 2013-12-31 23:11:32.000 365 12636.02 237.80 54743.25 88888.00 2013-12-31 23:11:32.125 365 12636.02 237.80 54743.25 88888.00 2013-12-31 23:11:32.250 365 12636.00 237.85 54743.28 88888.00 2013-12-31 23:11:32.375 365 12636.00 237.82 54743.25 88888.00 2013-12-31 23:11:32.500 365 12636.08 237.80 54743.25 88888.00 2013-12-31 23:11:32.625 365 12636.12 237.80 54743.25 88888.00 2013-12-31 23:11:32.750 365 12636.10 237.80 54743.25 88888.00 2013-12-31 23:11:32.875 365 12636.02 237.78 54743.30 88888.00 2013-12-31 23:11:33.000 365 12636.08 237.85 54743.30 88888.00 2013-12-31 23:11:33.125 365 12636.12 237.85 54743.30 88888.00 2013-12-31 23:11:33.250 365 12636.10 237.82 54743.30 88888.00 2013-12-31 23:11:33.375 365 12636.08 237.82 54743.28 88888.00 2013-12-31 23:11:33.500 365 12636.05 237.82 54743.28 88888.00 2013-12-31 23:11:33.625 365 12636.08 237.80 54743.28 88888.00 2013-12-31 23:11:33.750 365 12636.10 237.82 54743.28 88888.00 2013-12-31 23:11:33.875 365 12636.08 237.85 54743.28 88888.00 2013-12-31 23:11:34.000 365 12636.05 237.78 54743.25 88888.00 2013-12-31 23:11:34.125 365 12636.05 237.80 54743.25 88888.00 2013-12-31 23:11:34.250 365 12636.02 237.80 54743.28 88888.00 2013-12-31 23:11:34.375 365 12636.10 237.80 54743.25 88888.00 2013-12-31 23:11:34.500 365 12636.17 237.82 54743.25 88888.00 2013-12-31 23:11:34.625 365 12636.08 237.80 54743.25 88888.00 2013-12-31 23:11:34.750 365 12636.05 237.80 54743.28 88888.00 2013-12-31 23:11:34.875 365 12636.02 237.80 54743.25 88888.00 2013-12-31 23:11:35.000 365 12636.05 237.78 54743.25 88888.00 2013-12-31 23:11:35.125 365 12636.05 237.80 54743.25 88888.00 2013-12-31 23:11:35.250 365 12636.05 237.78 54743.28 88888.00 2013-12-31 23:11:35.375 365 12636.12 237.78 54743.28 88888.00 2013-12-31 23:11:35.500 365 12636.17 237.80 54743.30 88888.00 2013-12-31 23:11:35.625 365 12636.23 237.78 54743.28 88888.00 2013-12-31 23:11:35.750 365 12636.15 237.80 54743.25 88888.00 2013-12-31 23:11:35.875 365 12636.08 237.80 54743.28 88888.00 2013-12-31 23:11:36.000 365 12636.05 237.82 54743.28 88888.00 2013-12-31 23:11:36.125 365 12636.05 237.80 54743.30 88888.00 2013-12-31 23:11:36.250 365 12636.05 237.78 54743.30 88888.00 2013-12-31 23:11:36.375 365 12636.08 237.82 54743.30 88888.00 2013-12-31 23:11:36.500 365 12636.10 237.80 54743.28 88888.00 2013-12-31 23:11:36.625 365 12636.10 237.78 54743.25 88888.00 2013-12-31 23:11:36.750 365 12636.05 237.78 54743.22 88888.00 2013-12-31 23:11:36.875 365 12636.08 237.80 54743.25 88888.00 2013-12-31 23:11:37.000 365 12636.10 237.78 54743.25 88888.00 2013-12-31 23:11:37.125 365 12636.10 237.78 54743.28 88888.00 2013-12-31 23:11:37.250 365 12636.08 237.80 54743.28 88888.00 2013-12-31 23:11:37.375 365 12636.08 237.80 54743.25 88888.00 2013-12-31 23:11:37.500 365 12636.02 237.80 54743.25 88888.00 2013-12-31 23:11:37.625 365 12636.02 237.80 54743.25 88888.00 2013-12-31 23:11:37.750 365 12636.00 237.80 54743.28 88888.00 2013-12-31 23:11:37.875 365 12636.02 237.80 54743.28 88888.00 2013-12-31 23:11:38.000 365 12636.05 237.80 54743.25 88888.00 2013-12-31 23:11:38.125 365 12636.05 237.80 54743.25 88888.00 2013-12-31 23:11:38.250 365 12636.10 237.82 54743.25 88888.00 2013-12-31 23:11:38.375 365 12636.12 237.80 54743.25 88888.00 2013-12-31 23:11:38.500 365 12636.10 237.80 54743.22 88888.00 2013-12-31 23:11:38.625 365 12636.12 237.80 54743.25 88888.00 2013-12-31 23:11:38.750 365 12636.12 237.80 54743.25 88888.00 2013-12-31 23:11:38.875 365 12636.05 237.80 54743.22 88888.00 2013-12-31 23:11:39.000 365 12636.05 237.82 54743.22 88888.00 2013-12-31 23:11:39.125 365 12636.05 237.82 54743.25 88888.00 2013-12-31 23:11:39.250 365 12636.08 237.80 54743.28 88888.00 2013-12-31 23:11:39.375 365 12636.17 237.82 54743.28 88888.00 2013-12-31 23:11:39.500 365 12636.15 237.80 54743.25 88888.00 2013-12-31 23:11:39.625 365 12636.08 237.78 54743.25 88888.00 2013-12-31 23:11:39.750 365 12636.02 237.78 54743.25 88888.00 2013-12-31 23:11:39.875 365 12636.05 237.80 54743.22 88888.00 2013-12-31 23:11:40.000 365 12636.08 237.78 54743.22 88888.00 2013-12-31 23:11:40.125 365 12635.98 237.78 54743.25 88888.00 2013-12-31 23:11:40.250 365 12635.98 237.78 54743.28 88888.00 2013-12-31 23:11:40.375 365 12636.08 237.78 54743.28 88888.00 2013-12-31 23:11:40.500 365 12636.15 237.78 54743.28 88888.00 2013-12-31 23:11:40.625 365 12636.15 237.78 54743.25 88888.00 2013-12-31 23:11:40.750 365 12636.12 237.78 54743.25 88888.00 2013-12-31 23:11:40.875 365 12636.05 237.78 54743.25 88888.00 2013-12-31 23:11:41.000 365 12636.02 237.78 54743.25 88888.00 2013-12-31 23:11:41.125 365 12636.10 237.78 54743.30 88888.00 2013-12-31 23:11:41.250 365 12636.10 237.78 54743.28 88888.00 2013-12-31 23:11:41.375 365 12636.12 237.78 54743.28 88888.00 2013-12-31 23:11:41.500 365 12636.05 237.78 54743.28 88888.00 2013-12-31 23:11:41.625 365 12636.00 237.80 54743.30 88888.00 2013-12-31 23:11:41.750 365 12636.00 237.82 54743.30 88888.00 2013-12-31 23:11:41.875 365 12636.05 237.82 54743.30 88888.00 2013-12-31 23:11:42.000 365 12636.08 237.75 54743.25 88888.00 2013-12-31 23:11:42.125 365 12636.05 237.75 54743.25 88888.00 2013-12-31 23:11:42.250 365 12636.02 237.80 54743.28 88888.00 2013-12-31 23:11:42.375 365 12636.02 237.78 54743.28 88888.00 2013-12-31 23:11:42.500 365 12636.00 237.78 54743.25 88888.00 2013-12-31 23:11:42.625 365 12635.98 237.75 54743.25 88888.00 2013-12-31 23:11:42.750 365 12635.98 237.75 54743.22 88888.00 2013-12-31 23:11:42.875 365 12635.98 237.78 54743.25 88888.00 2013-12-31 23:11:43.000 365 12635.98 237.80 54743.28 88888.00 2013-12-31 23:11:43.125 365 12635.95 237.80 54743.30 88888.00 2013-12-31 23:11:43.250 365 12635.88 237.78 54743.30 88888.00 2013-12-31 23:11:43.375 365 12635.92 237.78 54743.30 88888.00 2013-12-31 23:11:43.500 365 12635.92 237.78 54743.28 88888.00 2013-12-31 23:11:43.625 365 12635.88 237.78 54743.25 88888.00 2013-12-31 23:11:43.750 365 12635.83 237.78 54743.28 88888.00 2013-12-31 23:11:43.875 365 12635.88 237.80 54743.28 88888.00 2013-12-31 23:11:44.000 365 12635.88 237.78 54743.30 88888.00 2013-12-31 23:11:44.125 365 12635.90 237.75 54743.28 88888.00 2013-12-31 23:11:44.250 365 12635.90 237.82 54743.30 88888.00 2013-12-31 23:11:44.375 365 12635.92 237.80 54743.28 88888.00 2013-12-31 23:11:44.500 365 12635.92 237.75 54743.28 88888.00 2013-12-31 23:11:44.625 365 12635.88 237.78 54743.28 88888.00 2013-12-31 23:11:44.750 365 12635.88 237.80 54743.28 88888.00 2013-12-31 23:11:44.875 365 12635.90 237.78 54743.25 88888.00 2013-12-31 23:11:45.000 365 12635.83 237.80 54743.22 88888.00 2013-12-31 23:11:45.125 365 12635.83 237.82 54743.25 88888.00 2013-12-31 23:11:45.250 365 12635.80 237.78 54743.25 88888.00 2013-12-31 23:11:45.375 365 12635.83 237.75 54743.25 88888.00 2013-12-31 23:11:45.500 365 12635.85 237.80 54743.25 88888.00 2013-12-31 23:11:45.625 365 12635.85 237.80 54743.25 88888.00 2013-12-31 23:11:45.750 365 12635.88 237.75 54743.25 88888.00 2013-12-31 23:11:45.875 365 12635.92 237.72 54743.25 88888.00 2013-12-31 23:11:46.000 365 12635.92 237.75 54743.22 88888.00 2013-12-31 23:11:46.125 365 12635.92 237.78 54743.25 88888.00 2013-12-31 23:11:46.250 365 12635.92 237.80 54743.25 88888.00 2013-12-31 23:11:46.375 365 12635.92 237.75 54743.22 88888.00 2013-12-31 23:11:46.500 365 12635.92 237.78 54743.28 88888.00 2013-12-31 23:11:46.625 365 12635.92 237.80 54743.25 88888.00 2013-12-31 23:11:46.750 365 12635.88 237.78 54743.22 88888.00 2013-12-31 23:11:46.875 365 12635.88 237.80 54743.25 88888.00 2013-12-31 23:11:47.000 365 12635.90 237.80 54743.22 88888.00 2013-12-31 23:11:47.125 365 12635.95 237.80 54743.22 88888.00 2013-12-31 23:11:47.250 365 12635.95 237.78 54743.22 88888.00 2013-12-31 23:11:47.375 365 12635.95 237.78 54743.25 88888.00 2013-12-31 23:11:47.500 365 12635.92 237.80 54743.25 88888.00 2013-12-31 23:11:47.625 365 12635.85 237.80 54743.25 88888.00 2013-12-31 23:11:47.750 365 12635.85 237.75 54743.22 88888.00 2013-12-31 23:11:47.875 365 12635.85 237.80 54743.22 88888.00 2013-12-31 23:11:48.000 365 12635.88 237.80 54743.20 88888.00 2013-12-31 23:11:48.125 365 12635.85 237.80 54743.22 88888.00 2013-12-31 23:11:48.250 365 12635.85 237.78 54743.22 88888.00 2013-12-31 23:11:48.375 365 12635.88 237.82 54743.22 88888.00 2013-12-31 23:11:48.500 365 12635.90 237.78 54743.22 88888.00 2013-12-31 23:11:48.625 365 12635.90 237.78 54743.25 88888.00 2013-12-31 23:11:48.750 365 12635.90 237.75 54743.22 88888.00 2013-12-31 23:11:48.875 365 12635.90 237.78 54743.22 88888.00 2013-12-31 23:11:49.000 365 12635.90 237.80 54743.25 88888.00 2013-12-31 23:11:49.125 365 12635.88 237.80 54743.28 88888.00 2013-12-31 23:11:49.250 365 12635.88 237.78 54743.28 88888.00 2013-12-31 23:11:49.375 365 12635.92 237.82 54743.25 88888.00 2013-12-31 23:11:49.500 365 12635.92 237.80 54743.25 88888.00 2013-12-31 23:11:49.625 365 12635.92 237.75 54743.28 88888.00 2013-12-31 23:11:49.750 365 12635.95 237.78 54743.25 88888.00 2013-12-31 23:11:49.875 365 12635.95 237.80 54743.25 88888.00 2013-12-31 23:11:50.000 365 12635.98 237.82 54743.28 88888.00 2013-12-31 23:11:50.125 365 12635.98 237.80 54743.28 88888.00 2013-12-31 23:11:50.250 365 12635.90 237.80 54743.25 88888.00 2013-12-31 23:11:50.375 365 12635.92 237.82 54743.28 88888.00 2013-12-31 23:11:50.500 365 12635.92 237.82 54743.28 88888.00 2013-12-31 23:11:50.625 365 12635.92 237.82 54743.28 88888.00 2013-12-31 23:11:50.750 365 12635.85 237.78 54743.25 88888.00 2013-12-31 23:11:50.875 365 12635.83 237.80 54743.25 88888.00 2013-12-31 23:11:51.000 365 12635.80 237.80 54743.22 88888.00 2013-12-31 23:11:51.125 365 12635.88 237.82 54743.25 88888.00 2013-12-31 23:11:51.250 365 12635.85 237.82 54743.28 88888.00 2013-12-31 23:11:51.375 365 12635.85 237.82 54743.25 88888.00 2013-12-31 23:11:51.500 365 12635.90 237.82 54743.25 88888.00 2013-12-31 23:11:51.625 365 12635.90 237.80 54743.25 88888.00 2013-12-31 23:11:51.750 365 12635.90 237.80 54743.22 88888.00 2013-12-31 23:11:51.875 365 12635.90 237.80 54743.25 88888.00 2013-12-31 23:11:52.000 365 12635.90 237.82 54743.25 88888.00 2013-12-31 23:11:52.125 365 12635.92 237.82 54743.28 88888.00 2013-12-31 23:11:52.250 365 12635.88 237.82 54743.25 88888.00 2013-12-31 23:11:52.375 365 12635.83 237.82 54743.22 88888.00 2013-12-31 23:11:52.500 365 12635.85 237.80 54743.22 88888.00 2013-12-31 23:11:52.625 365 12635.90 237.80 54743.22 88888.00 2013-12-31 23:11:52.750 365 12635.85 237.80 54743.25 88888.00 2013-12-31 23:11:52.875 365 12635.80 237.82 54743.22 88888.00 2013-12-31 23:11:53.000 365 12635.85 237.80 54743.22 88888.00 2013-12-31 23:11:53.125 365 12635.88 237.80 54743.22 88888.00 2013-12-31 23:11:53.250 365 12635.90 237.80 54743.25 88888.00 2013-12-31 23:11:53.375 365 12635.92 237.85 54743.25 88888.00 2013-12-31 23:11:53.500 365 12635.90 237.82 54743.25 88888.00 2013-12-31 23:11:53.625 365 12635.85 237.80 54743.28 88888.00 2013-12-31 23:11:53.750 365 12635.75 237.80 54743.25 88888.00 2013-12-31 23:11:53.875 365 12635.77 237.82 54743.25 88888.00 2013-12-31 23:11:54.000 365 12635.80 237.85 54743.22 88888.00 2013-12-31 23:11:54.125 365 12635.80 237.88 54743.28 88888.00 2013-12-31 23:11:54.250 365 12635.73 237.85 54743.25 88888.00 2013-12-31 23:11:54.375 365 12635.75 237.85 54743.25 88888.00 2013-12-31 23:11:54.500 365 12635.80 237.85 54743.25 88888.00 2013-12-31 23:11:54.625 365 12635.85 237.80 54743.25 88888.00 2013-12-31 23:11:54.750 365 12635.92 237.82 54743.25 88888.00 2013-12-31 23:11:54.875 365 12635.90 237.85 54743.25 88888.00 2013-12-31 23:11:55.000 365 12635.88 237.85 54743.25 88888.00 2013-12-31 23:11:55.125 365 12635.88 237.88 54743.25 88888.00 2013-12-31 23:11:55.250 365 12635.83 237.82 54743.25 88888.00 2013-12-31 23:11:55.375 365 12635.85 237.82 54743.22 88888.00 2013-12-31 23:11:55.500 365 12635.85 237.82 54743.25 88888.00 2013-12-31 23:11:55.625 365 12635.90 237.85 54743.22 88888.00 2013-12-31 23:11:55.750 365 12635.90 237.85 54743.22 88888.00 2013-12-31 23:11:55.875 365 12635.90 237.85 54743.22 88888.00 2013-12-31 23:11:56.000 365 12635.98 237.82 54743.22 88888.00 2013-12-31 23:11:56.125 365 12635.95 237.85 54743.22 88888.00 2013-12-31 23:11:56.250 365 12635.95 237.88 54743.22 88888.00 2013-12-31 23:11:56.375 365 12635.98 237.85 54743.25 88888.00 2013-12-31 23:11:56.500 365 12635.92 237.82 54743.25 88888.00 2013-12-31 23:11:56.625 365 12635.90 237.82 54743.22 88888.00 2013-12-31 23:11:56.750 365 12635.92 237.82 54743.22 88888.00 2013-12-31 23:11:56.875 365 12635.92 237.82 54743.25 88888.00 2013-12-31 23:11:57.000 365 12635.88 237.80 54743.20 88888.00 2013-12-31 23:11:57.125 365 12635.88 237.80 54743.22 88888.00 2013-12-31 23:11:57.250 365 12635.88 237.82 54743.22 88888.00 2013-12-31 23:11:57.375 365 12635.88 237.85 54743.22 88888.00 2013-12-31 23:11:57.500 365 12635.83 237.82 54743.22 88888.00 2013-12-31 23:11:57.625 365 12635.77 237.80 54743.22 88888.00 2013-12-31 23:11:57.750 365 12635.83 237.82 54743.20 88888.00 2013-12-31 23:11:57.875 365 12635.88 237.85 54743.25 88888.00 2013-12-31 23:11:58.000 365 12635.92 237.88 54743.22 88888.00 2013-12-31 23:11:58.125 365 12635.88 237.88 54743.20 88888.00 2013-12-31 23:11:58.250 365 12635.83 237.82 54743.20 88888.00 2013-12-31 23:11:58.375 365 12635.83 237.82 54743.22 88888.00 2013-12-31 23:11:58.500 365 12635.85 237.82 54743.25 88888.00 2013-12-31 23:11:58.625 365 12635.88 237.82 54743.25 88888.00 2013-12-31 23:11:58.750 365 12635.92 237.85 54743.25 88888.00 2013-12-31 23:11:58.875 365 12635.90 237.85 54743.22 88888.00 2013-12-31 23:11:59.000 365 12635.88 237.85 54743.20 88888.00 2013-12-31 23:11:59.125 365 12635.92 237.85 54743.20 88888.00 2013-12-31 23:11:59.250 365 12635.92 237.82 54743.22 88888.00 2013-12-31 23:11:59.375 365 12635.92 237.88 54743.25 88888.00 2013-12-31 23:11:59.500 365 12635.92 237.88 54743.22 88888.00 2013-12-31 23:11:59.625 365 12635.95 237.88 54743.25 88888.00 2013-12-31 23:11:59.750 365 12635.92 237.85 54743.25 88888.00 2013-12-31 23:11:59.875 365 12635.88 237.85 54743.22 88888.00 2013-12-31 23:12:00.000 365 12635.88 237.82 54743.22 88888.00 2013-12-31 23:12:00.125 365 12635.83 237.85 54743.22 88888.00 2013-12-31 23:12:00.250 365 12635.80 237.85 54743.22 88888.00 2013-12-31 23:12:00.375 365 12635.88 237.85 54743.25 88888.00 2013-12-31 23:12:00.500 365 12635.90 237.85 54743.25 88888.00 2013-12-31 23:12:00.625 365 12635.92 237.85 54743.25 88888.00 2013-12-31 23:12:00.750 365 12635.92 237.85 54743.25 88888.00 2013-12-31 23:12:00.875 365 12635.95 237.82 54743.25 88888.00 2013-12-31 23:12:01.000 365 12635.98 237.85 54743.22 88888.00 2013-12-31 23:12:01.125 365 12635.92 237.82 54743.25 88888.00 2013-12-31 23:12:01.250 365 12635.95 237.82 54743.25 88888.00 2013-12-31 23:12:01.375 365 12635.98 237.85 54743.25 88888.00 2013-12-31 23:12:01.500 365 12635.92 237.85 54743.25 88888.00 2013-12-31 23:12:01.625 365 12635.85 237.88 54743.22 88888.00 2013-12-31 23:12:01.750 365 12635.83 237.90 54743.25 88888.00 2013-12-31 23:12:01.875 365 12635.88 237.90 54743.25 88888.00 2013-12-31 23:12:02.000 365 12635.90 237.88 54743.25 88888.00 2013-12-31 23:12:02.125 365 12635.90 237.85 54743.22 88888.00 2013-12-31 23:12:02.250 365 12635.85 237.88 54743.25 88888.00 2013-12-31 23:12:02.375 365 12635.85 237.90 54743.25 88888.00 2013-12-31 23:12:02.500 365 12635.88 237.88 54743.22 88888.00 2013-12-31 23:12:02.625 365 12635.92 237.88 54743.25 88888.00 2013-12-31 23:12:02.750 365 12635.90 237.90 54743.25 88888.00 2013-12-31 23:12:02.875 365 12635.83 237.90 54743.22 88888.00 2013-12-31 23:12:03.000 365 12635.80 237.88 54743.22 88888.00 2013-12-31 23:12:03.125 365 12635.77 237.88 54743.25 88888.00 2013-12-31 23:12:03.250 365 12635.88 237.88 54743.25 88888.00 2013-12-31 23:12:03.375 365 12635.92 237.90 54743.25 88888.00 2013-12-31 23:12:03.500 365 12635.92 237.88 54743.20 88888.00 2013-12-31 23:12:03.625 365 12635.90 237.88 54743.22 88888.00 2013-12-31 23:12:03.750 365 12635.90 237.85 54743.22 88888.00 2013-12-31 23:12:03.875 365 12635.92 237.90 54743.22 88888.00 2013-12-31 23:12:04.000 365 12635.90 237.85 54743.22 88888.00 2013-12-31 23:12:04.125 365 12635.92 237.82 54743.25 88888.00 2013-12-31 23:12:04.250 365 12635.95 237.88 54743.22 88888.00 2013-12-31 23:12:04.375 365 12636.00 237.88 54743.20 88888.00 2013-12-31 23:12:04.500 365 12636.05 237.85 54743.20 88888.00 2013-12-31 23:12:04.625 365 12636.02 237.82 54743.20 88888.00 2013-12-31 23:12:04.750 365 12636.00 237.82 54743.22 88888.00 2013-12-31 23:12:04.875 365 12635.98 237.85 54743.25 88888.00 2013-12-31 23:12:05.000 365 12635.95 237.88 54743.22 88888.00 2013-12-31 23:12:05.125 365 12635.88 237.85 54743.20 88888.00 2013-12-31 23:12:05.250 365 12635.88 237.82 54743.25 88888.00 2013-12-31 23:12:05.375 365 12635.98 237.88 54743.28 88888.00 2013-12-31 23:12:05.500 365 12636.00 237.85 54743.25 88888.00 2013-12-31 23:12:05.625 365 12635.95 237.90 54743.22 88888.00 2013-12-31 23:12:05.750 365 12635.92 237.93 54743.22 88888.00 2013-12-31 23:12:05.875 365 12635.90 237.90 54743.25 88888.00 2013-12-31 23:12:06.000 365 12635.92 237.90 54743.22 88888.00 2013-12-31 23:12:06.125 365 12635.95 237.93 54743.25 88888.00 2013-12-31 23:12:06.250 365 12635.95 237.90 54743.25 88888.00 2013-12-31 23:12:06.375 365 12635.92 237.88 54743.22 88888.00 2013-12-31 23:12:06.500 365 12635.95 237.88 54743.25 88888.00 2013-12-31 23:12:06.625 365 12635.95 237.88 54743.25 88888.00 2013-12-31 23:12:06.750 365 12635.95 237.90 54743.25 88888.00 2013-12-31 23:12:06.875 365 12635.98 237.90 54743.28 88888.00 2013-12-31 23:12:07.000 365 12636.00 237.88 54743.22 88888.00 2013-12-31 23:12:07.125 365 12636.02 237.88 54743.25 88888.00 2013-12-31 23:12:07.250 365 12636.00 237.90 54743.25 88888.00 2013-12-31 23:12:07.375 365 12635.98 237.93 54743.25 88888.00 2013-12-31 23:12:07.500 365 12635.95 237.90 54743.22 88888.00 2013-12-31 23:12:07.625 365 12636.00 237.88 54743.22 88888.00 2013-12-31 23:12:07.750 365 12636.02 237.90 54743.25 88888.00 2013-12-31 23:12:07.875 365 12636.02 237.90 54743.28 88888.00 2013-12-31 23:12:08.000 365 12636.00 237.90 54743.25 88888.00 2013-12-31 23:12:08.125 365 12635.98 237.88 54743.25 88888.00 2013-12-31 23:12:08.250 365 12636.00 237.90 54743.25 88888.00 2013-12-31 23:12:08.375 365 12636.02 237.93 54743.22 88888.00 2013-12-31 23:12:08.500 365 12636.00 237.90 54743.22 88888.00 2013-12-31 23:12:08.625 365 12636.02 237.90 54743.25 88888.00 2013-12-31 23:12:08.750 365 12636.02 237.88 54743.22 88888.00 2013-12-31 23:12:08.875 365 12636.02 237.88 54743.25 88888.00 2013-12-31 23:12:09.000 365 12636.00 237.90 54743.25 88888.00 2013-12-31 23:12:09.125 365 12635.98 237.93 54743.25 88888.00 2013-12-31 23:12:09.250 365 12636.00 237.90 54743.25 88888.00 2013-12-31 23:12:09.375 365 12636.08 237.90 54743.22 88888.00 2013-12-31 23:12:09.500 365 12636.10 237.90 54743.20 88888.00 2013-12-31 23:12:09.625 365 12636.08 237.93 54743.20 88888.00 2013-12-31 23:12:09.750 365 12636.08 237.93 54743.22 88888.00 2013-12-31 23:12:09.875 365 12636.05 237.93 54743.20 88888.00 2013-12-31 23:12:10.000 365 12636.08 237.93 54743.20 88888.00 2013-12-31 23:12:10.125 365 12636.08 237.93 54743.20 88888.00 2013-12-31 23:12:10.250 365 12636.05 237.90 54743.22 88888.00 2013-12-31 23:12:10.375 365 12636.02 237.88 54743.22 88888.00 2013-12-31 23:12:10.500 365 12636.00 237.93 54743.22 88888.00 2013-12-31 23:12:10.625 365 12635.98 237.93 54743.22 88888.00 2013-12-31 23:12:10.750 365 12635.95 237.93 54743.22 88888.00 2013-12-31 23:12:10.875 365 12635.92 237.93 54743.22 88888.00 2013-12-31 23:12:11.000 365 12635.92 237.90 54743.18 88888.00 2013-12-31 23:12:11.125 365 12635.90 237.93 54743.20 88888.00 2013-12-31 23:12:11.250 365 12635.92 237.93 54743.22 88888.00 2013-12-31 23:12:11.375 365 12635.98 237.88 54743.22 88888.00 2013-12-31 23:12:11.500 365 12635.98 237.90 54743.22 88888.00 2013-12-31 23:12:11.625 365 12636.00 237.93 54743.22 88888.00 2013-12-31 23:12:11.750 365 12636.05 237.93 54743.20 88888.00 2013-12-31 23:12:11.875 365 12636.00 237.93 54743.22 88888.00 2013-12-31 23:12:12.000 365 12636.00 237.93 54743.22 88888.00 2013-12-31 23:12:12.125 365 12635.98 237.95 54743.22 88888.00 2013-12-31 23:12:12.250 365 12635.95 237.95 54743.22 88888.00 2013-12-31 23:12:12.375 365 12635.98 237.97 54743.22 88888.00 2013-12-31 23:12:12.500 365 12636.00 237.97 54743.22 88888.00 2013-12-31 23:12:12.625 365 12636.00 237.93 54743.20 88888.00 2013-12-31 23:12:12.750 365 12635.90 237.93 54743.20 88888.00 2013-12-31 23:12:12.875 365 12635.92 237.97 54743.22 88888.00 2013-12-31 23:12:13.000 365 12635.98 237.95 54743.25 88888.00 2013-12-31 23:12:13.125 365 12635.92 237.95 54743.25 88888.00 2013-12-31 23:12:13.250 365 12635.98 237.90 54743.25 88888.00 2013-12-31 23:12:13.375 365 12636.00 237.95 54743.20 88888.00 2013-12-31 23:12:13.500 365 12635.95 237.93 54743.20 88888.00 2013-12-31 23:12:13.625 365 12635.90 237.93 54743.20 88888.00 2013-12-31 23:12:13.750 365 12635.95 237.93 54743.22 88888.00 2013-12-31 23:12:13.875 365 12636.00 237.93 54743.22 88888.00 2013-12-31 23:12:14.000 365 12636.02 237.90 54743.20 88888.00 2013-12-31 23:12:14.125 365 12636.00 237.93 54743.25 88888.00 2013-12-31 23:12:14.250 365 12635.95 237.90 54743.22 88888.00 2013-12-31 23:12:14.375 365 12635.95 237.93 54743.20 88888.00 2013-12-31 23:12:14.500 365 12636.00 237.90 54743.20 88888.00 2013-12-31 23:12:14.625 365 12636.05 237.93 54743.22 88888.00 2013-12-31 23:12:14.750 365 12636.02 237.95 54743.22 88888.00 2013-12-31 23:12:14.875 365 12636.00 237.95 54743.18 88888.00 2013-12-31 23:12:15.000 365 12635.98 237.95 54743.20 88888.00 2013-12-31 23:12:15.125 365 12635.92 237.97 54743.20 88888.00 2013-12-31 23:12:15.250 365 12635.88 237.95 54743.20 88888.00 2013-12-31 23:12:15.375 365 12635.95 237.95 54743.22 88888.00 2013-12-31 23:12:15.500 365 12635.98 237.97 54743.20 88888.00 2013-12-31 23:12:15.625 365 12635.95 237.97 54743.20 88888.00 2013-12-31 23:12:15.750 365 12635.92 237.97 54743.22 88888.00 2013-12-31 23:12:15.875 365 12635.98 237.95 54743.22 88888.00 2013-12-31 23:12:16.000 365 12636.00 237.95 54743.20 88888.00 2013-12-31 23:12:16.125 365 12635.98 237.95 54743.20 88888.00 2013-12-31 23:12:16.250 365 12635.98 237.93 54743.20 88888.00 2013-12-31 23:12:16.375 365 12636.00 237.95 54743.20 88888.00 2013-12-31 23:12:16.500 365 12635.98 237.97 54743.22 88888.00 2013-12-31 23:12:16.625 365 12635.92 238.00 54743.22 88888.00 2013-12-31 23:12:16.750 365 12635.90 237.95 54743.20 88888.00 2013-12-31 23:12:16.875 365 12635.95 237.97 54743.22 88888.00 2013-12-31 23:12:17.000 365 12635.98 237.97 54743.20 88888.00 2013-12-31 23:12:17.125 365 12636.00 238.00 54743.20 88888.00 2013-12-31 23:12:17.250 365 12635.98 237.97 54743.20 88888.00 2013-12-31 23:12:17.375 365 12635.98 238.00 54743.20 88888.00 2013-12-31 23:12:17.500 365 12636.00 238.00 54743.20 88888.00 2013-12-31 23:12:17.625 365 12636.00 238.00 54743.18 88888.00 2013-12-31 23:12:17.750 365 12635.98 238.00 54743.20 88888.00 2013-12-31 23:12:17.875 365 12635.92 238.03 54743.22 88888.00 2013-12-31 23:12:18.000 365 12635.88 238.03 54743.20 88888.00 2013-12-31 23:12:18.125 365 12635.88 237.97 54743.18 88888.00 2013-12-31 23:12:18.250 365 12635.85 238.00 54743.20 88888.00 2013-12-31 23:12:18.375 365 12635.90 237.97 54743.15 88888.00 2013-12-31 23:12:18.500 365 12635.95 237.97 54743.18 88888.00 2013-12-31 23:12:18.625 365 12635.98 238.00 54743.20 88888.00 2013-12-31 23:12:18.750 365 12635.98 238.00 54743.18 88888.00 2013-12-31 23:12:18.875 365 12635.92 238.00 54743.18 88888.00 2013-12-31 23:12:19.000 365 12635.90 238.00 54743.18 88888.00 2013-12-31 23:12:19.125 365 12635.90 238.00 54743.18 88888.00 2013-12-31 23:12:19.250 365 12635.90 238.00 54743.18 88888.00 2013-12-31 23:12:19.375 365 12636.02 238.00 54743.18 88888.00 2013-12-31 23:12:19.500 365 12636.05 238.00 54743.20 88888.00 2013-12-31 23:12:19.625 365 12636.02 238.00 54743.20 88888.00 2013-12-31 23:12:19.750 365 12636.02 238.00 54743.18 88888.00 2013-12-31 23:12:19.875 365 12635.95 237.97 54743.15 88888.00 2013-12-31 23:12:20.000 365 12635.95 237.95 54743.20 88888.00 2013-12-31 23:12:20.125 365 12635.95 237.95 54743.20 88888.00 2013-12-31 23:12:20.250 365 12635.95 237.97 54743.22 88888.00 2013-12-31 23:12:20.375 365 12635.98 238.00 54743.18 88888.00 2013-12-31 23:12:20.500 365 12636.02 237.97 54743.15 88888.00 2013-12-31 23:12:20.625 365 12636.02 238.03 54743.18 88888.00 2013-12-31 23:12:20.750 365 12635.98 238.05 54743.20 88888.00 2013-12-31 23:12:20.875 365 12635.95 238.03 54743.20 88888.00 2013-12-31 23:12:21.000 365 12635.92 238.00 54743.18 88888.00 2013-12-31 23:12:21.125 365 12635.98 237.97 54743.20 88888.00 2013-12-31 23:12:21.250 365 12636.00 237.97 54743.18 88888.00 2013-12-31 23:12:21.375 365 12636.00 237.97 54743.20 88888.00 2013-12-31 23:12:21.500 365 12635.98 238.00 54743.20 88888.00 2013-12-31 23:12:21.625 365 12635.98 238.00 54743.20 88888.00 2013-12-31 23:12:21.750 365 12635.90 238.03 54743.18 88888.00 2013-12-31 23:12:21.875 365 12635.88 238.03 54743.20 88888.00 2013-12-31 23:12:22.000 365 12635.90 238.00 54743.18 88888.00 2013-12-31 23:12:22.125 365 12635.98 238.00 54743.18 88888.00 2013-12-31 23:12:22.250 365 12636.00 238.00 54743.18 88888.00 2013-12-31 23:12:22.375 365 12635.95 238.00 54743.15 88888.00 2013-12-31 23:12:22.500 365 12635.88 238.00 54743.15 88888.00 2013-12-31 23:12:22.625 365 12635.88 237.95 54743.15 88888.00 2013-12-31 23:12:22.750 365 12635.95 238.00 54743.15 88888.00 2013-12-31 23:12:22.875 365 12635.98 238.03 54743.18 88888.00 2013-12-31 23:12:23.000 365 12636.00 238.03 54743.18 88888.00 2013-12-31 23:12:23.125 365 12636.00 238.03 54743.20 88888.00 2013-12-31 23:12:23.250 365 12635.90 238.00 54743.18 88888.00 2013-12-31 23:12:23.375 365 12635.95 237.97 54743.18 88888.00 2013-12-31 23:12:23.500 365 12635.95 237.97 54743.18 88888.00 2013-12-31 23:12:23.625 365 12635.95 238.00 54743.20 88888.00 2013-12-31 23:12:23.750 365 12635.95 238.00 54743.20 88888.00 2013-12-31 23:12:23.875 365 12635.95 238.03 54743.22 88888.00 2013-12-31 23:12:24.000 365 12635.95 238.03 54743.20 88888.00 2013-12-31 23:12:24.125 365 12635.95 238.00 54743.20 88888.00 2013-12-31 23:12:24.250 365 12635.95 238.00 54743.20 88888.00 2013-12-31 23:12:24.375 365 12636.00 237.97 54743.20 88888.00 2013-12-31 23:12:24.500 365 12635.95 237.97 54743.18 88888.00 2013-12-31 23:12:24.625 365 12635.92 237.97 54743.18 88888.00 2013-12-31 23:12:24.750 365 12635.92 237.95 54743.20 88888.00 2013-12-31 23:12:24.875 365 12635.92 237.97 54743.20 88888.00 2013-12-31 23:12:25.000 365 12635.90 238.00 54743.18 88888.00 2013-12-31 23:12:25.125 365 12635.90 238.00 54743.20 88888.00 2013-12-31 23:12:25.250 365 12635.92 238.00 54743.20 88888.00 2013-12-31 23:12:25.375 365 12635.90 237.97 54743.18 88888.00 2013-12-31 23:12:25.500 365 12635.85 237.97 54743.20 88888.00 2013-12-31 23:12:25.625 365 12635.85 238.00 54743.20 88888.00 2013-12-31 23:12:25.750 365 12635.85 238.00 54743.20 88888.00 2013-12-31 23:12:25.875 365 12635.85 237.97 54743.20 88888.00 2013-12-31 23:12:26.000 365 12635.90 238.00 54743.20 88888.00 2013-12-31 23:12:26.125 365 12635.88 238.00 54743.20 88888.00 2013-12-31 23:12:26.250 365 12635.85 238.03 54743.20 88888.00 2013-12-31 23:12:26.375 365 12635.90 238.00 54743.20 88888.00 2013-12-31 23:12:26.500 365 12635.92 238.03 54743.20 88888.00 2013-12-31 23:12:26.625 365 12635.95 238.00 54743.20 88888.00 2013-12-31 23:12:26.750 365 12635.95 238.03 54743.18 88888.00 2013-12-31 23:12:26.875 365 12636.00 238.00 54743.18 88888.00 2013-12-31 23:12:27.000 365 12636.00 238.00 54743.18 88888.00 2013-12-31 23:12:27.125 365 12635.98 238.00 54743.18 88888.00 2013-12-31 23:12:27.250 365 12635.92 238.00 54743.18 88888.00 2013-12-31 23:12:27.375 365 12635.95 238.03 54743.18 88888.00 2013-12-31 23:12:27.500 365 12635.98 238.00 54743.18 88888.00 2013-12-31 23:12:27.625 365 12635.98 238.00 54743.18 88888.00 2013-12-31 23:12:27.750 365 12635.92 238.03 54743.18 88888.00 2013-12-31 23:12:27.875 365 12635.95 238.03 54743.18 88888.00 2013-12-31 23:12:28.000 365 12635.95 238.03 54743.18 88888.00 2013-12-31 23:12:28.125 365 12635.98 238.00 54743.18 88888.00 2013-12-31 23:12:28.250 365 12635.92 238.00 54743.18 88888.00 2013-12-31 23:12:28.375 365 12635.90 238.00 54743.15 88888.00 2013-12-31 23:12:28.500 365 12635.83 238.00 54743.15 88888.00 2013-12-31 23:12:28.625 365 12635.88 238.03 54743.18 88888.00 2013-12-31 23:12:28.750 365 12635.92 238.03 54743.18 88888.00 2013-12-31 23:12:28.875 365 12635.92 238.03 54743.18 88888.00 2013-12-31 23:12:29.000 365 12635.92 238.00 54743.15 88888.00 2013-12-31 23:12:29.125 365 12635.90 238.03 54743.18 88888.00 2013-12-31 23:12:29.250 365 12635.92 238.03 54743.18 88888.00 2013-12-31 23:12:29.375 365 12635.92 238.05 54743.15 88888.00 2013-12-31 23:12:29.500 365 12635.90 238.03 54743.15 88888.00 2013-12-31 23:12:29.625 365 12635.90 238.03 54743.18 88888.00 2013-12-31 23:12:29.750 365 12635.95 238.05 54743.18 88888.00 2013-12-31 23:12:29.875 365 12635.98 238.05 54743.18 88888.00 2013-12-31 23:12:30.000 365 12635.98 238.05 54743.18 88888.00 2013-12-31 23:12:30.125 365 12635.95 238.05 54743.18 88888.00 2013-12-31 23:12:30.250 365 12635.85 238.03 54743.20 88888.00 2013-12-31 23:12:30.375 365 12635.83 238.03 54743.20 88888.00 2013-12-31 23:12:30.500 365 12635.85 238.05 54743.18 88888.00 2013-12-31 23:12:30.625 365 12635.95 238.05 54743.20 88888.00 2013-12-31 23:12:30.750 365 12636.00 238.03 54743.20 88888.00 2013-12-31 23:12:30.875 365 12636.00 238.03 54743.18 88888.00 2013-12-31 23:12:31.000 365 12635.95 238.03 54743.15 88888.00 2013-12-31 23:12:31.125 365 12635.95 238.03 54743.15 88888.00 2013-12-31 23:12:31.250 365 12635.98 238.03 54743.15 88888.00 2013-12-31 23:12:31.375 365 12636.00 238.05 54743.18 88888.00 2013-12-31 23:12:31.500 365 12635.98 238.07 54743.18 88888.00 2013-12-31 23:12:31.625 365 12635.92 238.07 54743.15 88888.00 2013-12-31 23:12:31.750 365 12635.90 238.05 54743.18 88888.00 2013-12-31 23:12:31.875 365 12635.92 238.03 54743.18 88888.00 2013-12-31 23:12:32.000 365 12635.95 238.05 54743.15 88888.00 2013-12-31 23:12:32.125 365 12635.90 238.05 54743.18 88888.00 2013-12-31 23:12:32.250 365 12635.85 238.00 54743.18 88888.00 2013-12-31 23:12:32.375 365 12635.88 238.03 54743.18 88888.00 2013-12-31 23:12:32.500 365 12635.88 238.03 54743.18 88888.00 2013-12-31 23:12:32.625 365 12635.90 238.03 54743.15 88888.00 2013-12-31 23:12:32.750 365 12635.90 238.03 54743.12 88888.00 2013-12-31 23:12:32.875 365 12635.92 238.03 54743.15 88888.00 2013-12-31 23:12:33.000 365 12635.95 238.03 54743.15 88888.00 2013-12-31 23:12:33.125 365 12635.95 238.05 54743.15 88888.00 2013-12-31 23:12:33.250 365 12635.95 238.05 54743.18 88888.00 2013-12-31 23:12:33.375 365 12635.98 238.07 54743.12 88888.00 2013-12-31 23:12:33.500 365 12635.98 238.05 54743.12 88888.00 2013-12-31 23:12:33.625 365 12635.98 238.05 54743.15 88888.00 2013-12-31 23:12:33.750 365 12636.00 238.07 54743.15 88888.00 2013-12-31 23:12:33.875 365 12636.00 238.07 54743.15 88888.00 2013-12-31 23:12:34.000 365 12636.02 238.07 54743.15 88888.00 2013-12-31 23:12:34.125 365 12636.00 238.05 54743.15 88888.00 2013-12-31 23:12:34.250 365 12635.92 238.05 54743.12 88888.00 2013-12-31 23:12:34.375 365 12636.00 238.05 54743.12 88888.00 2013-12-31 23:12:34.500 365 12636.05 238.07 54743.12 88888.00 2013-12-31 23:12:34.625 365 12636.00 238.05 54743.15 88888.00 2013-12-31 23:12:34.750 365 12636.00 238.05 54743.15 88888.00 2013-12-31 23:12:34.875 365 12635.98 238.05 54743.12 88888.00 2013-12-31 23:12:35.000 365 12636.00 238.05 54743.10 88888.00 2013-12-31 23:12:35.125 365 12636.05 238.07 54743.12 88888.00 2013-12-31 23:12:35.250 365 12636.05 238.03 54743.12 88888.00 2013-12-31 23:12:35.375 365 12636.08 238.05 54743.12 88888.00 2013-12-31 23:12:35.500 365 12636.08 238.00 54743.12 88888.00 2013-12-31 23:12:35.625 365 12636.08 238.05 54743.10 88888.00 2013-12-31 23:12:35.750 365 12636.08 238.07 54743.15 88888.00 2013-12-31 23:12:35.875 365 12636.00 238.05 54743.12 88888.00 2013-12-31 23:12:36.000 365 12636.00 238.05 54743.12 88888.00 2013-12-31 23:12:36.125 365 12636.02 238.10 54743.15 88888.00 2013-12-31 23:12:36.250 365 12636.02 238.07 54743.15 88888.00 2013-12-31 23:12:36.375 365 12636.00 238.07 54743.15 88888.00 2013-12-31 23:12:36.500 365 12636.00 238.05 54743.12 88888.00 2013-12-31 23:12:36.625 365 12636.02 238.05 54743.15 88888.00 2013-12-31 23:12:36.750 365 12635.98 238.07 54743.12 88888.00 2013-12-31 23:12:36.875 365 12635.95 238.05 54743.10 88888.00 2013-12-31 23:12:37.000 365 12635.98 238.03 54743.10 88888.00 2013-12-31 23:12:37.125 365 12636.00 238.03 54743.12 88888.00 2013-12-31 23:12:37.250 365 12635.98 238.05 54743.12 88888.00 2013-12-31 23:12:37.375 365 12635.98 238.07 54743.15 88888.00 2013-12-31 23:12:37.500 365 12635.95 238.07 54743.12 88888.00 2013-12-31 23:12:37.625 365 12635.95 238.07 54743.15 88888.00 2013-12-31 23:12:37.750 365 12635.98 238.05 54743.10 88888.00 2013-12-31 23:12:37.875 365 12635.98 238.05 54743.12 88888.00 2013-12-31 23:12:38.000 365 12635.92 238.07 54743.12 88888.00 2013-12-31 23:12:38.125 365 12635.88 238.10 54743.10 88888.00 2013-12-31 23:12:38.250 365 12635.85 238.10 54743.12 88888.00 2013-12-31 23:12:38.375 365 12635.92 238.07 54743.10 88888.00 2013-12-31 23:12:38.500 365 12635.95 238.10 54743.12 88888.00 2013-12-31 23:12:38.625 365 12635.92 238.07 54743.12 88888.00 2013-12-31 23:12:38.750 365 12635.90 238.07 54743.12 88888.00 2013-12-31 23:12:38.875 365 12635.92 238.12 54743.12 88888.00 2013-12-31 23:12:39.000 365 12635.92 238.10 54743.12 88888.00 2013-12-31 23:12:39.125 365 12635.88 238.10 54743.15 88888.00 2013-12-31 23:12:39.250 365 12635.83 238.07 54743.15 88888.00 2013-12-31 23:12:39.375 365 12635.85 238.05 54743.12 88888.00 2013-12-31 23:12:39.500 365 12635.90 238.07 54743.10 88888.00 2013-12-31 23:12:39.625 365 12635.92 238.10 54743.12 88888.00 2013-12-31 23:12:39.750 365 12635.92 238.07 54743.12 88888.00 2013-12-31 23:12:39.875 365 12635.92 238.07 54743.12 88888.00 2013-12-31 23:12:40.000 365 12635.95 238.10 54743.10 88888.00 2013-12-31 23:12:40.125 365 12635.95 238.07 54743.10 88888.00 2013-12-31 23:12:40.250 365 12635.92 238.07 54743.10 88888.00 2013-12-31 23:12:40.375 365 12635.88 238.05 54743.12 88888.00 2013-12-31 23:12:40.500 365 12635.88 238.05 54743.10 88888.00 2013-12-31 23:12:40.625 365 12635.85 238.05 54743.10 88888.00 2013-12-31 23:12:40.750 365 12635.88 238.05 54743.07 88888.00 2013-12-31 23:12:40.875 365 12635.90 238.05 54743.07 88888.00 2013-12-31 23:12:41.000 365 12635.90 238.03 54743.05 88888.00 2013-12-31 23:12:41.125 365 12635.95 238.03 54743.05 88888.00 2013-12-31 23:12:41.250 365 12635.98 238.07 54743.07 88888.00 2013-12-31 23:12:41.375 365 12636.00 238.10 54743.12 88888.00 2013-12-31 23:12:41.500 365 12636.00 238.05 54743.15 88888.00 2013-12-31 23:12:41.625 365 12635.98 238.07 54743.10 88888.00 2013-12-31 23:12:41.750 365 12635.88 238.07 54743.10 88888.00 2013-12-31 23:12:41.875 365 12635.85 238.10 54743.12 88888.00 2013-12-31 23:12:42.000 365 12635.92 238.07 54743.10 88888.00 2013-12-31 23:12:42.125 365 12635.92 238.10 54743.10 88888.00 2013-12-31 23:12:42.250 365 12635.90 238.07 54743.10 88888.00 2013-12-31 23:12:42.375 365 12635.88 238.07 54743.12 88888.00 2013-12-31 23:12:42.500 365 12635.88 238.07 54743.12 88888.00 2013-12-31 23:12:42.625 365 12635.90 238.07 54743.10 88888.00 2013-12-31 23:12:42.750 365 12635.92 238.07 54743.07 88888.00 2013-12-31 23:12:42.875 365 12635.92 238.07 54743.10 88888.00 2013-12-31 23:12:43.000 365 12635.95 238.10 54743.10 88888.00 2013-12-31 23:12:43.125 365 12635.98 238.10 54743.12 88888.00 2013-12-31 23:12:43.250 365 12635.90 238.10 54743.12 88888.00 2013-12-31 23:12:43.375 365 12635.90 238.10 54743.15 88888.00 2013-12-31 23:12:43.500 365 12635.85 238.10 54743.12 88888.00 2013-12-31 23:12:43.625 365 12635.88 238.07 54743.12 88888.00 2013-12-31 23:12:43.750 365 12635.98 238.10 54743.12 88888.00 2013-12-31 23:12:43.875 365 12636.00 238.12 54743.12 88888.00 2013-12-31 23:12:44.000 365 12635.95 238.10 54743.07 88888.00 2013-12-31 23:12:44.125 365 12635.83 238.07 54743.12 88888.00 2013-12-31 23:12:44.250 365 12635.73 238.07 54743.10 88888.00 2013-12-31 23:12:44.375 365 12635.73 238.07 54743.10 88888.00 2013-12-31 23:12:44.500 365 12635.75 238.12 54743.12 88888.00 2013-12-31 23:12:44.625 365 12635.73 238.15 54743.12 88888.00 2013-12-31 23:12:44.750 365 12635.73 238.10 54743.12 88888.00 2013-12-31 23:12:44.875 365 12635.77 238.12 54743.10 88888.00 2013-12-31 23:12:45.000 365 12635.77 238.07 54743.10 88888.00 2013-12-31 23:12:45.125 365 12635.77 238.07 54743.10 88888.00 2013-12-31 23:12:45.250 365 12635.77 238.05 54743.10 88888.00 2013-12-31 23:12:45.375 365 12635.85 238.07 54743.15 88888.00 2013-12-31 23:12:45.500 365 12635.88 238.10 54743.12 88888.00 2013-12-31 23:12:45.625 365 12635.90 238.10 54743.12 88888.00 2013-12-31 23:12:45.750 365 12635.95 238.10 54743.15 88888.00 2013-12-31 23:12:45.875 365 12635.95 238.07 54743.12 88888.00 2013-12-31 23:12:46.000 365 12635.95 238.07 54743.15 88888.00 2013-12-31 23:12:46.125 365 12635.92 238.07 54743.15 88888.00 2013-12-31 23:12:46.250 365 12635.88 238.05 54743.12 88888.00 2013-12-31 23:12:46.375 365 12635.88 238.07 54743.12 88888.00 2013-12-31 23:12:46.500 365 12635.85 238.10 54743.12 88888.00 2013-12-31 23:12:46.625 365 12635.90 238.07 54743.12 88888.00 2013-12-31 23:12:46.750 365 12635.95 238.10 54743.15 88888.00 2013-12-31 23:12:46.875 365 12635.95 238.07 54743.18 88888.00 2013-12-31 23:12:47.000 365 12635.98 238.07 54743.12 88888.00 2013-12-31 23:12:47.125 365 12635.95 238.10 54743.12 88888.00 2013-12-31 23:12:47.250 365 12635.92 238.07 54743.15 88888.00 2013-12-31 23:12:47.375 365 12635.98 238.12 54743.12 88888.00 2013-12-31 23:12:47.500 365 12635.95 238.12 54743.15 88888.00 2013-12-31 23:12:47.625 365 12635.95 238.10 54743.18 88888.00 2013-12-31 23:12:47.750 365 12635.92 238.12 54743.18 88888.00 2013-12-31 23:12:47.875 365 12635.90 238.10 54743.18 88888.00 2013-12-31 23:12:48.000 365 12635.95 238.12 54743.15 88888.00 2013-12-31 23:12:48.125 365 12636.00 238.12 54743.15 88888.00 2013-12-31 23:12:48.250 365 12635.98 238.10 54743.12 88888.00 2013-12-31 23:12:48.375 365 12635.92 238.12 54743.12 88888.00 2013-12-31 23:12:48.500 365 12635.92 238.15 54743.12 88888.00 2013-12-31 23:12:48.625 365 12635.95 238.15 54743.12 88888.00 2013-12-31 23:12:48.750 365 12635.98 238.15 54743.12 88888.00 2013-12-31 23:12:48.875 365 12635.92 238.15 54743.15 88888.00 2013-12-31 23:12:49.000 365 12635.88 238.12 54743.12 88888.00 2013-12-31 23:12:49.125 365 12635.80 238.15 54743.15 88888.00 2013-12-31 23:12:49.250 365 12635.77 238.18 54743.15 88888.00 2013-12-31 23:12:49.375 365 12635.80 238.18 54743.15 88888.00 2013-12-31 23:12:49.500 365 12635.80 238.15 54743.12 88888.00 2013-12-31 23:12:49.625 365 12635.85 238.12 54743.12 88888.00 2013-12-31 23:12:49.750 365 12635.80 238.12 54743.12 88888.00 2013-12-31 23:12:49.875 365 12635.80 238.12 54743.10 88888.00 2013-12-31 23:12:50.000 365 12635.80 238.10 54743.10 88888.00 2013-12-31 23:12:50.125 365 12635.85 238.10 54743.12 88888.00 2013-12-31 23:12:50.250 365 12635.90 238.10 54743.12 88888.00 2013-12-31 23:12:50.375 365 12635.90 238.10 54743.12 88888.00 2013-12-31 23:12:50.500 365 12635.85 238.07 54743.12 88888.00 2013-12-31 23:12:50.625 365 12635.88 238.10 54743.10 88888.00 2013-12-31 23:12:50.750 365 12635.85 238.12 54743.10 88888.00 2013-12-31 23:12:50.875 365 12635.83 238.12 54743.10 88888.00 2013-12-31 23:12:51.000 365 12635.75 238.12 54743.10 88888.00 2013-12-31 23:12:51.125 365 12635.77 238.15 54743.12 88888.00 2013-12-31 23:12:51.250 365 12635.80 238.15 54743.12 88888.00 2013-12-31 23:12:51.375 365 12635.85 238.15 54743.15 88888.00 2013-12-31 23:12:51.500 365 12635.80 238.12 54743.15 88888.00 2013-12-31 23:12:51.625 365 12635.80 238.12 54743.15 88888.00 2013-12-31 23:12:51.750 365 12635.80 238.12 54743.15 88888.00 2013-12-31 23:12:51.875 365 12635.85 238.10 54743.15 88888.00 2013-12-31 23:12:52.000 365 12635.80 238.12 54743.12 88888.00 2013-12-31 23:12:52.125 365 12635.75 238.12 54743.12 88888.00 2013-12-31 23:12:52.250 365 12635.83 238.15 54743.12 88888.00 2013-12-31 23:12:52.375 365 12635.88 238.15 54743.15 88888.00 2013-12-31 23:12:52.500 365 12635.88 238.15 54743.15 88888.00 2013-12-31 23:12:52.625 365 12635.80 238.12 54743.15 88888.00 2013-12-31 23:12:52.750 365 12635.80 238.15 54743.12 88888.00 2013-12-31 23:12:52.875 365 12635.85 238.12 54743.15 88888.00 2013-12-31 23:12:53.000 365 12635.83 238.10 54743.12 88888.00 2013-12-31 23:12:53.125 365 12635.75 238.15 54743.12 88888.00 2013-12-31 23:12:53.250 365 12635.77 238.15 54743.10 88888.00 2013-12-31 23:12:53.375 365 12635.83 238.15 54743.12 88888.00 2013-12-31 23:12:53.500 365 12635.85 238.18 54743.12 88888.00 2013-12-31 23:12:53.625 365 12635.88 238.15 54743.12 88888.00 2013-12-31 23:12:53.750 365 12635.90 238.18 54743.15 88888.00 2013-12-31 23:12:53.875 365 12635.88 238.18 54743.18 88888.00 2013-12-31 23:12:54.000 365 12635.83 238.12 54743.15 88888.00 2013-12-31 23:12:54.125 365 12635.85 238.07 54743.15 88888.00 2013-12-31 23:12:54.250 365 12635.88 238.12 54743.15 88888.00 2013-12-31 23:12:54.375 365 12635.85 238.18 54743.18 88888.00 2013-12-31 23:12:54.500 365 12635.83 238.15 54743.15 88888.00 2013-12-31 23:12:54.625 365 12635.85 238.15 54743.12 88888.00 2013-12-31 23:12:54.750 365 12635.90 238.12 54743.12 88888.00 2013-12-31 23:12:54.875 365 12635.90 238.12 54743.12 88888.00 2013-12-31 23:12:55.000 365 12635.90 238.15 54743.12 88888.00 2013-12-31 23:12:55.125 365 12635.85 238.15 54743.12 88888.00 2013-12-31 23:12:55.250 365 12635.77 238.12 54743.12 88888.00 2013-12-31 23:12:55.375 365 12635.77 238.12 54743.12 88888.00 2013-12-31 23:12:55.500 365 12635.80 238.12 54743.12 88888.00 2013-12-31 23:12:55.625 365 12635.88 238.12 54743.10 88888.00 2013-12-31 23:12:55.750 365 12635.88 238.12 54743.12 88888.00 2013-12-31 23:12:55.875 365 12635.85 238.12 54743.12 88888.00 2013-12-31 23:12:56.000 365 12635.90 238.15 54743.12 88888.00 2013-12-31 23:12:56.125 365 12635.92 238.12 54743.15 88888.00 2013-12-31 23:12:56.250 365 12635.85 238.15 54743.12 88888.00 2013-12-31 23:12:56.375 365 12635.90 238.12 54743.12 88888.00 2013-12-31 23:12:56.500 365 12635.90 238.12 54743.15 88888.00 2013-12-31 23:12:56.625 365 12635.83 238.15 54743.15 88888.00 2013-12-31 23:12:56.750 365 12635.83 238.12 54743.15 88888.00 2013-12-31 23:12:56.875 365 12635.88 238.15 54743.18 88888.00 2013-12-31 23:12:57.000 365 12635.90 238.15 54743.15 88888.00 2013-12-31 23:12:57.125 365 12635.85 238.15 54743.18 88888.00 2013-12-31 23:12:57.250 365 12635.83 238.18 54743.15 88888.00 2013-12-31 23:12:57.375 365 12635.80 238.15 54743.15 88888.00 2013-12-31 23:12:57.500 365 12635.77 238.15 54743.15 88888.00 2013-12-31 23:12:57.625 365 12635.75 238.10 54743.15 88888.00 2013-12-31 23:12:57.750 365 12635.75 238.12 54743.15 88888.00 2013-12-31 23:12:57.875 365 12635.73 238.12 54743.12 88888.00 2013-12-31 23:12:58.000 365 12635.73 238.12 54743.12 88888.00 2013-12-31 23:12:58.125 365 12635.73 238.12 54743.12 88888.00 2013-12-31 23:12:58.250 365 12635.73 238.12 54743.12 88888.00 2013-12-31 23:12:58.375 365 12635.73 238.12 54743.12 88888.00 2013-12-31 23:12:58.500 365 12635.77 238.15 54743.15 88888.00 2013-12-31 23:12:58.625 365 12635.83 238.15 54743.15 88888.00 2013-12-31 23:12:58.750 365 12635.85 238.15 54743.15 88888.00 2013-12-31 23:12:58.875 365 12635.85 238.15 54743.15 88888.00 2013-12-31 23:12:59.000 365 12635.77 238.15 54743.12 88888.00 2013-12-31 23:12:59.125 365 12635.77 238.12 54743.15 88888.00 2013-12-31 23:12:59.250 365 12635.73 238.12 54743.12 88888.00 2013-12-31 23:12:59.375 365 12635.77 238.12 54743.12 88888.00 2013-12-31 23:12:59.500 365 12635.85 238.12 54743.10 88888.00 2013-12-31 23:12:59.625 365 12635.83 238.12 54743.12 88888.00 2013-12-31 23:12:59.750 365 12635.77 238.15 54743.12 88888.00 2013-12-31 23:12:59.875 365 12635.77 238.15 54743.15 88888.00 2013-12-31 23:13:00.000 365 12635.77 238.12 54743.15 88888.00 2013-12-31 23:13:00.125 365 12635.80 238.12 54743.15 88888.00 2013-12-31 23:13:00.250 365 12635.77 238.15 54743.18 88888.00 2013-12-31 23:13:00.375 365 12635.80 238.15 54743.18 88888.00 2013-12-31 23:13:00.500 365 12635.77 238.15 54743.15 88888.00 2013-12-31 23:13:00.625 365 12635.75 238.18 54743.18 88888.00 2013-12-31 23:13:00.750 365 12635.70 238.18 54743.15 88888.00 2013-12-31 23:13:00.875 365 12635.65 238.18 54743.15 88888.00 2013-12-31 23:13:01.000 365 12635.65 238.18 54743.18 88888.00 2013-12-31 23:13:01.125 365 12635.75 238.18 54743.18 88888.00 2013-12-31 23:13:01.250 365 12635.80 238.15 54743.15 88888.00 2013-12-31 23:13:01.375 365 12635.75 238.18 54743.12 88888.00 2013-12-31 23:13:01.500 365 12635.77 238.15 54743.12 88888.00 2013-12-31 23:13:01.625 365 12635.75 238.12 54743.15 88888.00 2013-12-31 23:13:01.750 365 12635.83 238.15 54743.15 88888.00 2013-12-31 23:13:01.875 365 12635.90 238.18 54743.12 88888.00 2013-12-31 23:13:02.000 365 12635.85 238.18 54743.10 88888.00 2013-12-31 23:13:02.125 365 12635.80 238.15 54743.12 88888.00 2013-12-31 23:13:02.250 365 12635.75 238.18 54743.15 88888.00 2013-12-31 23:13:02.375 365 12635.75 238.15 54743.15 88888.00 2013-12-31 23:13:02.500 365 12635.80 238.15 54743.15 88888.00 2013-12-31 23:13:02.625 365 12635.80 238.15 54743.15 88888.00 2013-12-31 23:13:02.750 365 12635.80 238.18 54743.12 88888.00 2013-12-31 23:13:02.875 365 12635.88 238.18 54743.07 88888.00 2013-12-31 23:13:03.000 365 12635.85 238.12 54743.10 88888.00 2013-12-31 23:13:03.125 365 12635.83 238.15 54743.10 88888.00 2013-12-31 23:13:03.250 365 12635.77 238.15 54743.07 88888.00 2013-12-31 23:13:03.375 365 12635.80 238.15 54743.07 88888.00 2013-12-31 23:13:03.500 365 12635.80 238.15 54743.10 88888.00 2013-12-31 23:13:03.625 365 12635.75 238.12 54743.07 88888.00 2013-12-31 23:13:03.750 365 12635.73 238.10 54743.07 88888.00 2013-12-31 23:13:03.875 365 12635.77 238.15 54743.07 88888.00 2013-12-31 23:13:04.000 365 12635.85 238.15 54743.10 88888.00 2013-12-31 23:13:04.125 365 12635.83 238.15 54743.15 88888.00 2013-12-31 23:13:04.250 365 12635.77 238.15 54743.15 88888.00 2013-12-31 23:13:04.375 365 12635.75 238.18 54743.12 88888.00 2013-12-31 23:13:04.500 365 12635.83 238.15 54743.10 88888.00 2013-12-31 23:13:04.625 365 12635.83 238.15 54743.10 88888.00 2013-12-31 23:13:04.750 365 12635.83 238.15 54743.07 88888.00 2013-12-31 23:13:04.875 365 12635.83 238.15 54743.07 88888.00 2013-12-31 23:13:05.000 365 12635.77 238.15 54743.10 88888.00 2013-12-31 23:13:05.125 365 12635.75 238.15 54743.10 88888.00 2013-12-31 23:13:05.250 365 12635.77 238.12 54743.10 88888.00 2013-12-31 23:13:05.375 365 12635.80 238.18 54743.10 88888.00 2013-12-31 23:13:05.500 365 12635.75 238.15 54743.12 88888.00 2013-12-31 23:13:05.625 365 12635.70 238.15 54743.10 88888.00 2013-12-31 23:13:05.750 365 12635.75 238.18 54743.12 88888.00 2013-12-31 23:13:05.875 365 12635.75 238.18 54743.10 88888.00 2013-12-31 23:13:06.000 365 12635.73 238.15 54743.10 88888.00 2013-12-31 23:13:06.125 365 12635.77 238.18 54743.10 88888.00 2013-12-31 23:13:06.250 365 12635.80 238.15 54743.10 88888.00 2013-12-31 23:13:06.375 365 12635.75 238.18 54743.10 88888.00 2013-12-31 23:13:06.500 365 12635.70 238.18 54743.12 88888.00 2013-12-31 23:13:06.625 365 12635.73 238.18 54743.12 88888.00 2013-12-31 23:13:06.750 365 12635.73 238.15 54743.10 88888.00 2013-12-31 23:13:06.875 365 12635.75 238.12 54743.10 88888.00 2013-12-31 23:13:07.000 365 12635.73 238.12 54743.12 88888.00 2013-12-31 23:13:07.125 365 12635.73 238.15 54743.12 88888.00 2013-12-31 23:13:07.250 365 12635.75 238.15 54743.12 88888.00 2013-12-31 23:13:07.375 365 12635.80 238.18 54743.12 88888.00 2013-12-31 23:13:07.500 365 12635.80 238.15 54743.10 88888.00 2013-12-31 23:13:07.625 365 12635.73 238.15 54743.12 88888.00 2013-12-31 23:13:07.750 365 12635.73 238.12 54743.10 88888.00 2013-12-31 23:13:07.875 365 12635.77 238.12 54743.10 88888.00 2013-12-31 23:13:08.000 365 12635.80 238.15 54743.10 88888.00 2013-12-31 23:13:08.125 365 12635.75 238.15 54743.10 88888.00 2013-12-31 23:13:08.250 365 12635.75 238.15 54743.07 88888.00 2013-12-31 23:13:08.375 365 12635.77 238.12 54743.07 88888.00 2013-12-31 23:13:08.500 365 12635.77 238.12 54743.07 88888.00 2013-12-31 23:13:08.625 365 12635.75 238.18 54743.10 88888.00 2013-12-31 23:13:08.750 365 12635.75 238.18 54743.12 88888.00 2013-12-31 23:13:08.875 365 12635.77 238.18 54743.12 88888.00 2013-12-31 23:13:09.000 365 12635.83 238.18 54743.12 88888.00 2013-12-31 23:13:09.125 365 12635.80 238.18 54743.10 88888.00 2013-12-31 23:13:09.250 365 12635.80 238.15 54743.10 88888.00 2013-12-31 23:13:09.375 365 12635.88 238.15 54743.07 88888.00 2013-12-31 23:13:09.500 365 12635.85 238.18 54743.07 88888.00 2013-12-31 23:13:09.625 365 12635.83 238.18 54743.10 88888.00 2013-12-31 23:13:09.750 365 12635.85 238.18 54743.12 88888.00 2013-12-31 23:13:09.875 365 12635.90 238.18 54743.12 88888.00 2013-12-31 23:13:10.000 365 12635.88 238.18 54743.10 88888.00 2013-12-31 23:13:10.125 365 12635.83 238.15 54743.10 88888.00 2013-12-31 23:13:10.250 365 12635.80 238.18 54743.12 88888.00 2013-12-31 23:13:10.375 365 12635.85 238.20 54743.10 88888.00 2013-12-31 23:13:10.500 365 12635.83 238.18 54743.07 88888.00 2013-12-31 23:13:10.625 365 12635.83 238.18 54743.07 88888.00 2013-12-31 23:13:10.750 365 12635.85 238.15 54743.10 88888.00 2013-12-31 23:13:10.875 365 12635.88 238.18 54743.07 88888.00 2013-12-31 23:13:11.000 365 12635.88 238.20 54743.07 88888.00 2013-12-31 23:13:11.125 365 12635.88 238.20 54743.07 88888.00 2013-12-31 23:13:11.250 365 12635.83 238.15 54743.07 88888.00 2013-12-31 23:13:11.375 365 12635.83 238.12 54743.10 88888.00 2013-12-31 23:13:11.500 365 12635.88 238.15 54743.10 88888.00 2013-12-31 23:13:11.625 365 12635.98 238.18 54743.10 88888.00 2013-12-31 23:13:11.750 365 12635.98 238.15 54743.10 88888.00 2013-12-31 23:13:11.875 365 12635.95 238.18 54743.12 88888.00 2013-12-31 23:13:12.000 365 12635.90 238.18 54743.07 88888.00 2013-12-31 23:13:12.125 365 12635.85 238.15 54743.07 88888.00 2013-12-31 23:13:12.250 365 12635.85 238.15 54743.10 88888.00 2013-12-31 23:13:12.375 365 12635.85 238.18 54743.07 88888.00 2013-12-31 23:13:12.500 365 12635.85 238.18 54743.07 88888.00 2013-12-31 23:13:12.625 365 12635.83 238.18 54743.07 88888.00 2013-12-31 23:13:12.750 365 12635.85 238.18 54743.07 88888.00 2013-12-31 23:13:12.875 365 12635.88 238.18 54743.10 88888.00 2013-12-31 23:13:13.000 365 12635.88 238.18 54743.07 88888.00 2013-12-31 23:13:13.125 365 12635.85 238.20 54743.07 88888.00 2013-12-31 23:13:13.250 365 12635.83 238.22 54743.10 88888.00 2013-12-31 23:13:13.375 365 12635.85 238.20 54743.10 88888.00 2013-12-31 23:13:13.500 365 12635.85 238.20 54743.12 88888.00 2013-12-31 23:13:13.625 365 12635.80 238.18 54743.12 88888.00 2013-12-31 23:13:13.750 365 12635.77 238.18 54743.10 88888.00 2013-12-31 23:13:13.875 365 12635.77 238.18 54743.07 88888.00 2013-12-31 23:13:14.000 365 12635.77 238.18 54743.07 88888.00 2013-12-31 23:13:14.125 365 12635.85 238.20 54743.10 88888.00 2013-12-31 23:13:14.250 365 12635.88 238.20 54743.12 88888.00 2013-12-31 23:13:14.375 365 12635.90 238.20 54743.10 88888.00 2013-12-31 23:13:14.500 365 12635.88 238.22 54743.07 88888.00 2013-12-31 23:13:14.625 365 12635.83 238.20 54743.12 88888.00 2013-12-31 23:13:14.750 365 12635.85 238.20 54743.12 88888.00 2013-12-31 23:13:14.875 365 12635.90 238.20 54743.10 88888.00 2013-12-31 23:13:15.000 365 12635.90 238.22 54743.12 88888.00 2013-12-31 23:13:15.125 365 12635.83 238.20 54743.15 88888.00 2013-12-31 23:13:15.250 365 12635.73 238.20 54743.10 88888.00 2013-12-31 23:13:15.375 365 12635.73 238.20 54743.10 88888.00 2013-12-31 23:13:15.500 365 12635.73 238.20 54743.10 88888.00 2013-12-31 23:13:15.625 365 12635.75 238.20 54743.10 88888.00 2013-12-31 23:13:15.750 365 12635.75 238.20 54743.10 88888.00 2013-12-31 23:13:15.875 365 12635.77 238.20 54743.07 88888.00 2013-12-31 23:13:16.000 365 12635.77 238.22 54743.07 88888.00 2013-12-31 23:13:16.125 365 12635.75 238.20 54743.10 88888.00 2013-12-31 23:13:16.250 365 12635.83 238.20 54743.10 88888.00 2013-12-31 23:13:16.375 365 12635.85 238.20 54743.10 88888.00 2013-12-31 23:13:16.500 365 12635.83 238.20 54743.10 88888.00 2013-12-31 23:13:16.625 365 12635.77 238.20 54743.07 88888.00 2013-12-31 23:13:16.750 365 12635.75 238.22 54743.07 88888.00 2013-12-31 23:13:16.875 365 12635.77 238.22 54743.07 88888.00 2013-12-31 23:13:17.000 365 12635.77 238.20 54743.05 88888.00 2013-12-31 23:13:17.125 365 12635.80 238.20 54743.10 88888.00 2013-12-31 23:13:17.250 365 12635.83 238.25 54743.12 88888.00 2013-12-31 23:13:17.375 365 12635.80 238.25 54743.10 88888.00 2013-12-31 23:13:17.500 365 12635.73 238.22 54743.10 88888.00 2013-12-31 23:13:17.625 365 12635.75 238.22 54743.10 88888.00 2013-12-31 23:13:17.750 365 12635.80 238.22 54743.07 88888.00 2013-12-31 23:13:17.875 365 12635.80 238.22 54743.07 88888.00 2013-12-31 23:13:18.000 365 12635.80 238.22 54743.07 88888.00 2013-12-31 23:13:18.125 365 12635.75 238.22 54743.07 88888.00 2013-12-31 23:13:18.250 365 12635.70 238.20 54743.07 88888.00 2013-12-31 23:13:18.375 365 12635.80 238.22 54743.05 88888.00 2013-12-31 23:13:18.500 365 12635.88 238.22 54743.07 88888.00 2013-12-31 23:13:18.625 365 12635.90 238.25 54743.10 88888.00 2013-12-31 23:13:18.750 365 12635.83 238.20 54743.07 88888.00 2013-12-31 23:13:18.875 365 12635.77 238.20 54743.07 88888.00 2013-12-31 23:13:19.000 365 12635.83 238.22 54743.07 88888.00 2013-12-31 23:13:19.125 365 12635.88 238.22 54743.07 88888.00 2013-12-31 23:13:19.250 365 12635.80 238.22 54743.07 88888.00 2013-12-31 23:13:19.375 365 12635.75 238.22 54743.05 88888.00 2013-12-31 23:13:19.500 365 12635.73 238.20 54743.07 88888.00 2013-12-31 23:13:19.625 365 12635.73 238.20 54743.07 88888.00 2013-12-31 23:13:19.750 365 12635.73 238.22 54743.07 88888.00 2013-12-31 23:13:19.875 365 12635.73 238.25 54743.10 88888.00 2013-12-31 23:13:20.000 365 12635.75 238.28 54743.10 88888.00 2013-12-31 23:13:20.125 365 12635.75 238.25 54743.07 88888.00 2013-12-31 23:13:20.250 365 12635.83 238.22 54743.07 88888.00 2013-12-31 23:13:20.375 365 12635.80 238.22 54743.10 88888.00 2013-12-31 23:13:20.500 365 12635.73 238.25 54743.07 88888.00 2013-12-31 23:13:20.625 365 12635.70 238.25 54743.05 88888.00 2013-12-31 23:13:20.750 365 12635.77 238.25 54743.05 88888.00 2013-12-31 23:13:20.875 365 12635.83 238.28 54743.05 88888.00 2013-12-31 23:13:21.000 365 12635.80 238.28 54743.05 88888.00 2013-12-31 23:13:21.125 365 12635.83 238.28 54743.05 88888.00 2013-12-31 23:13:21.250 365 12635.83 238.28 54743.07 88888.00 2013-12-31 23:13:21.375 365 12635.77 238.28 54743.07 88888.00 2013-12-31 23:13:21.500 365 12635.77 238.28 54743.07 88888.00 2013-12-31 23:13:21.625 365 12635.85 238.25 54743.05 88888.00 2013-12-31 23:13:21.750 365 12635.88 238.28 54743.07 88888.00 2013-12-31 23:13:21.875 365 12635.90 238.28 54743.07 88888.00 2013-12-31 23:13:22.000 365 12635.90 238.28 54743.05 88888.00 2013-12-31 23:13:22.125 365 12635.90 238.28 54743.07 88888.00 2013-12-31 23:13:22.250 365 12635.88 238.28 54743.07 88888.00 2013-12-31 23:13:22.375 365 12635.90 238.28 54743.07 88888.00 2013-12-31 23:13:22.500 365 12635.88 238.28 54743.10 88888.00 2013-12-31 23:13:22.625 365 12635.83 238.28 54743.07 88888.00 2013-12-31 23:13:22.750 365 12635.88 238.30 54743.10 88888.00 2013-12-31 23:13:22.875 365 12635.88 238.28 54743.10 88888.00 2013-12-31 23:13:23.000 365 12635.85 238.28 54743.05 88888.00 2013-12-31 23:13:23.125 365 12635.83 238.30 54743.07 88888.00 2013-12-31 23:13:23.250 365 12635.83 238.30 54743.10 88888.00 2013-12-31 23:13:23.375 365 12635.85 238.30 54743.10 88888.00 2013-12-31 23:13:23.500 365 12635.83 238.28 54743.10 88888.00 2013-12-31 23:13:23.625 365 12635.85 238.25 54743.10 88888.00 2013-12-31 23:13:23.750 365 12635.85 238.22 54743.07 88888.00 2013-12-31 23:13:23.875 365 12635.80 238.22 54743.10 88888.00 2013-12-31 23:13:24.000 365 12635.83 238.28 54743.07 88888.00 2013-12-31 23:13:24.125 365 12635.80 238.32 54743.07 88888.00 2013-12-31 23:13:24.250 365 12635.88 238.28 54743.05 88888.00 2013-12-31 23:13:24.375 365 12635.92 238.28 54743.05 88888.00 2013-12-31 23:13:24.500 365 12635.92 238.28 54743.05 88888.00 2013-12-31 23:13:24.625 365 12635.90 238.30 54743.10 88888.00 2013-12-31 23:13:24.750 365 12635.85 238.32 54743.07 88888.00 2013-12-31 23:13:24.875 365 12635.83 238.32 54743.07 88888.00 2013-12-31 23:13:25.000 365 12635.80 238.30 54743.07 88888.00 2013-12-31 23:13:25.125 365 12635.80 238.25 54743.07 88888.00 2013-12-31 23:13:25.250 365 12635.77 238.28 54743.10 88888.00 2013-12-31 23:13:25.375 365 12635.83 238.28 54743.10 88888.00 2013-12-31 23:13:25.500 365 12635.80 238.30 54743.10 88888.00 2013-12-31 23:13:25.625 365 12635.73 238.32 54743.10 88888.00 2013-12-31 23:13:25.750 365 12635.70 238.35 54743.10 88888.00 2013-12-31 23:13:25.875 365 12635.70 238.35 54743.10 88888.00 2013-12-31 23:13:26.000 365 12635.73 238.30 54743.10 88888.00 2013-12-31 23:13:26.125 365 12635.73 238.30 54743.10 88888.00 2013-12-31 23:13:26.250 365 12635.77 238.30 54743.10 88888.00 2013-12-31 23:13:26.375 365 12635.77 238.32 54743.10 88888.00 2013-12-31 23:13:26.500 365 12635.73 238.32 54743.07 88888.00 2013-12-31 23:13:26.625 365 12635.70 238.32 54743.07 88888.00 2013-12-31 23:13:26.750 365 12635.67 238.32 54743.10 88888.00 2013-12-31 23:13:26.875 365 12635.75 238.30 54743.10 88888.00 2013-12-31 23:13:27.000 365 12635.75 238.32 54743.07 88888.00 2013-12-31 23:13:27.125 365 12635.73 238.32 54743.07 88888.00 2013-12-31 23:13:27.250 365 12635.70 238.30 54743.10 88888.00 2013-12-31 23:13:27.375 365 12635.77 238.30 54743.10 88888.00 2013-12-31 23:13:27.500 365 12635.83 238.30 54743.07 88888.00 2013-12-31 23:13:27.625 365 12635.75 238.35 54743.10 88888.00 2013-12-31 23:13:27.750 365 12635.77 238.40 54743.10 88888.00 2013-12-31 23:13:27.875 365 12635.83 238.35 54743.10 88888.00 2013-12-31 23:13:28.000 365 12635.75 238.35 54743.05 88888.00 2013-12-31 23:13:28.125 365 12635.67 238.35 54743.07 88888.00 2013-12-31 23:13:28.250 365 12635.73 238.32 54743.07 88888.00 2013-12-31 23:13:28.375 365 12635.80 238.32 54743.05 88888.00 2013-12-31 23:13:28.500 365 12635.80 238.35 54743.07 88888.00 2013-12-31 23:13:28.625 365 12635.80 238.32 54743.10 88888.00 2013-12-31 23:13:28.750 365 12635.80 238.32 54743.07 88888.00 2013-12-31 23:13:28.875 365 12635.80 238.30 54743.10 88888.00 2013-12-31 23:13:29.000 365 12635.77 238.32 54743.10 88888.00 2013-12-31 23:13:29.125 365 12635.75 238.35 54743.10 88888.00 2013-12-31 23:13:29.250 365 12635.73 238.30 54743.12 88888.00 2013-12-31 23:13:29.375 365 12635.70 238.32 54743.10 88888.00 2013-12-31 23:13:29.500 365 12635.65 238.35 54743.10 88888.00 2013-12-31 23:13:29.625 365 12635.65 238.35 54743.10 88888.00 2013-12-31 23:13:29.750 365 12635.73 238.35 54743.10 88888.00 2013-12-31 23:13:29.875 365 12635.75 238.38 54743.07 88888.00 2013-12-31 23:13:30.000 365 12635.73 238.35 54743.07 88888.00 2013-12-31 23:13:30.125 365 12635.80 238.32 54743.07 88888.00 2013-12-31 23:13:30.250 365 12635.88 238.35 54743.07 88888.00 2013-12-31 23:13:30.375 365 12635.83 238.35 54743.07 88888.00 2013-12-31 23:13:30.500 365 12635.77 238.35 54743.05 88888.00 2013-12-31 23:13:30.625 365 12635.77 238.32 54743.07 88888.00 2013-12-31 23:13:30.750 365 12635.83 238.32 54743.07 88888.00 2013-12-31 23:13:30.875 365 12635.88 238.35 54743.05 88888.00 2013-12-31 23:13:31.000 365 12635.85 238.35 54743.05 88888.00 2013-12-31 23:13:31.125 365 12635.83 238.35 54743.07 88888.00 2013-12-31 23:13:31.250 365 12635.83 238.35 54743.07 88888.00 2013-12-31 23:13:31.375 365 12635.80 238.38 54743.07 88888.00 2013-12-31 23:13:31.500 365 12635.83 238.38 54743.07 88888.00 2013-12-31 23:13:31.625 365 12635.85 238.38 54743.10 88888.00 2013-12-31 23:13:31.750 365 12635.85 238.38 54743.07 88888.00 2013-12-31 23:13:31.875 365 12635.83 238.32 54743.10 88888.00 2013-12-31 23:13:32.000 365 12635.83 238.35 54743.07 88888.00 2013-12-31 23:13:32.125 365 12635.83 238.38 54743.07 88888.00 2013-12-31 23:13:32.250 365 12635.85 238.32 54743.10 88888.00 2013-12-31 23:13:32.375 365 12635.83 238.32 54743.10 88888.00 2013-12-31 23:13:32.500 365 12635.80 238.35 54743.05 88888.00 2013-12-31 23:13:32.625 365 12635.83 238.32 54743.03 88888.00 2013-12-31 23:13:32.750 365 12635.80 238.32 54743.03 88888.00 2013-12-31 23:13:32.875 365 12635.75 238.35 54743.03 88888.00 2013-12-31 23:13:33.000 365 12635.80 238.38 54743.03 88888.00 2013-12-31 23:13:33.125 365 12635.85 238.38 54743.03 88888.00 2013-12-31 23:13:33.250 365 12635.77 238.35 54743.03 88888.00 2013-12-31 23:13:33.375 365 12635.75 238.35 54743.03 88888.00 2013-12-31 23:13:33.500 365 12635.73 238.38 54743.07 88888.00 2013-12-31 23:13:33.625 365 12635.83 238.35 54743.05 88888.00 2013-12-31 23:13:33.750 365 12635.83 238.35 54743.05 88888.00 2013-12-31 23:13:33.875 365 12635.77 238.35 54743.07 88888.00 2013-12-31 23:13:34.000 365 12635.75 238.32 54743.05 88888.00 2013-12-31 23:13:34.125 365 12635.77 238.35 54743.05 88888.00 2013-12-31 23:13:34.250 365 12635.83 238.38 54743.07 88888.00 2013-12-31 23:13:34.375 365 12635.83 238.38 54743.07 88888.00 2013-12-31 23:13:34.500 365 12635.77 238.38 54743.05 88888.00 2013-12-31 23:13:34.625 365 12635.67 238.32 54743.05 88888.00 2013-12-31 23:13:34.750 365 12635.70 238.35 54743.05 88888.00 2013-12-31 23:13:34.875 365 12635.70 238.38 54743.05 88888.00 2013-12-31 23:13:35.000 365 12635.67 238.35 54743.05 88888.00 2013-12-31 23:13:35.125 365 12635.70 238.35 54743.07 88888.00 2013-12-31 23:13:35.250 365 12635.70 238.38 54743.10 88888.00 2013-12-31 23:13:35.375 365 12635.75 238.38 54743.05 88888.00 2013-12-31 23:13:35.500 365 12635.75 238.38 54743.05 88888.00 2013-12-31 23:13:35.625 365 12635.80 238.40 54743.07 88888.00 2013-12-31 23:13:35.750 365 12635.88 238.40 54743.07 88888.00 2013-12-31 23:13:35.875 365 12635.88 238.40 54743.05 88888.00 2013-12-31 23:13:36.000 365 12635.83 238.38 54743.03 88888.00 2013-12-31 23:13:36.125 365 12635.75 238.35 54743.03 88888.00 2013-12-31 23:13:36.250 365 12635.73 238.35 54743.05 88888.00 2013-12-31 23:13:36.375 365 12635.73 238.35 54743.05 88888.00 2013-12-31 23:13:36.500 365 12635.75 238.35 54743.05 88888.00 2013-12-31 23:13:36.625 365 12635.70 238.38 54743.05 88888.00 2013-12-31 23:13:36.750 365 12635.67 238.40 54743.07 88888.00 2013-12-31 23:13:36.875 365 12635.75 238.40 54743.07 88888.00 2013-12-31 23:13:37.000 365 12635.77 238.38 54743.05 88888.00 2013-12-31 23:13:37.125 365 12635.75 238.38 54743.05 88888.00 2013-12-31 23:13:37.250 365 12635.75 238.38 54743.07 88888.00 2013-12-31 23:13:37.375 365 12635.75 238.38 54743.05 88888.00 2013-12-31 23:13:37.500 365 12635.73 238.38 54743.05 88888.00 2013-12-31 23:13:37.625 365 12635.75 238.35 54743.03 88888.00 2013-12-31 23:13:37.750 365 12635.77 238.40 54743.03 88888.00 2013-12-31 23:13:37.875 365 12635.77 238.43 54743.05 88888.00 2013-12-31 23:13:38.000 365 12635.80 238.43 54743.07 88888.00 2013-12-31 23:13:38.125 365 12635.75 238.40 54743.07 88888.00 2013-12-31 23:13:38.250 365 12635.70 238.38 54743.07 88888.00 2013-12-31 23:13:38.375 365 12635.77 238.40 54743.07 88888.00 2013-12-31 23:13:38.500 365 12635.85 238.43 54743.05 88888.00 2013-12-31 23:13:38.625 365 12635.90 238.38 54743.05 88888.00 2013-12-31 23:13:38.750 365 12635.80 238.38 54743.05 88888.00 2013-12-31 23:13:38.875 365 12635.73 238.38 54743.07 88888.00 2013-12-31 23:13:39.000 365 12635.75 238.40 54743.10 88888.00 2013-12-31 23:13:39.125 365 12635.83 238.40 54743.10 88888.00 2013-12-31 23:13:39.250 365 12635.75 238.38 54743.12 88888.00 2013-12-31 23:13:39.375 365 12635.77 238.38 54743.10 88888.00 2013-12-31 23:13:39.500 365 12635.80 238.38 54743.07 88888.00 2013-12-31 23:13:39.625 365 12635.75 238.38 54743.07 88888.00 2013-12-31 23:13:39.750 365 12635.80 238.38 54743.07 88888.00 2013-12-31 23:13:39.875 365 12635.85 238.40 54743.07 88888.00 2013-12-31 23:13:40.000 365 12635.85 238.40 54743.05 88888.00 2013-12-31 23:13:40.125 365 12635.80 238.43 54743.07 88888.00 2013-12-31 23:13:40.250 365 12635.75 238.43 54743.07 88888.00 2013-12-31 23:13:40.375 365 12635.77 238.40 54743.07 88888.00 2013-12-31 23:13:40.500 365 12635.75 238.43 54743.10 88888.00 2013-12-31 23:13:40.625 365 12635.75 238.40 54743.10 88888.00 2013-12-31 23:13:40.750 365 12635.83 238.40 54743.10 88888.00 2013-12-31 23:13:40.875 365 12635.80 238.40 54743.10 88888.00 2013-12-31 23:13:41.000 365 12635.77 238.43 54743.07 88888.00 2013-12-31 23:13:41.125 365 12635.67 238.40 54743.10 88888.00 2013-12-31 23:13:41.250 365 12635.65 238.40 54743.07 88888.00 2013-12-31 23:13:41.375 365 12635.70 238.40 54743.05 88888.00 2013-12-31 23:13:41.500 365 12635.77 238.40 54743.05 88888.00 2013-12-31 23:13:41.625 365 12635.77 238.40 54743.07 88888.00 2013-12-31 23:13:41.750 365 12635.77 238.40 54743.10 88888.00 2013-12-31 23:13:41.875 365 12635.77 238.40 54743.07 88888.00 2013-12-31 23:13:42.000 365 12635.73 238.40 54743.07 88888.00 2013-12-31 23:13:42.125 365 12635.77 238.40 54743.07 88888.00 2013-12-31 23:13:42.250 365 12635.80 238.40 54743.07 88888.00 2013-12-31 23:13:42.375 365 12635.80 238.40 54743.07 88888.00 2013-12-31 23:13:42.500 365 12635.77 238.40 54743.10 88888.00 2013-12-31 23:13:42.625 365 12635.75 238.38 54743.10 88888.00 2013-12-31 23:13:42.750 365 12635.75 238.38 54743.10 88888.00 2013-12-31 23:13:42.875 365 12635.80 238.40 54743.10 88888.00 2013-12-31 23:13:43.000 365 12635.77 238.38 54743.05 88888.00 2013-12-31 23:13:43.125 365 12635.75 238.40 54743.05 88888.00 2013-12-31 23:13:43.250 365 12635.77 238.40 54743.07 88888.00 2013-12-31 23:13:43.375 365 12635.83 238.40 54743.05 88888.00 2013-12-31 23:13:43.500 365 12635.80 238.43 54743.05 88888.00 2013-12-31 23:13:43.625 365 12635.77 238.40 54743.10 88888.00 2013-12-31 23:13:43.750 365 12635.75 238.43 54743.07 88888.00 2013-12-31 23:13:43.875 365 12635.70 238.40 54743.10 88888.00 2013-12-31 23:13:44.000 365 12635.67 238.40 54743.07 88888.00 2013-12-31 23:13:44.125 365 12635.73 238.43 54743.10 88888.00 2013-12-31 23:13:44.250 365 12635.73 238.43 54743.10 88888.00 2013-12-31 23:13:44.375 365 12635.67 238.40 54743.10 88888.00 2013-12-31 23:13:44.500 365 12635.70 238.40 54743.10 88888.00 2013-12-31 23:13:44.625 365 12635.75 238.40 54743.12 88888.00 2013-12-31 23:13:44.750 365 12635.73 238.43 54743.12 88888.00 2013-12-31 23:13:44.875 365 12635.70 238.43 54743.10 88888.00 2013-12-31 23:13:45.000 365 12635.70 238.43 54743.10 88888.00 2013-12-31 23:13:45.125 365 12635.75 238.43 54743.10 88888.00 2013-12-31 23:13:45.250 365 12635.65 238.40 54743.10 88888.00 2013-12-31 23:13:45.375 365 12635.67 238.40 54743.10 88888.00 2013-12-31 23:13:45.500 365 12635.70 238.43 54743.10 88888.00 2013-12-31 23:13:45.625 365 12635.67 238.43 54743.10 88888.00 2013-12-31 23:13:45.750 365 12635.67 238.43 54743.12 88888.00 2013-12-31 23:13:45.875 365 12635.67 238.43 54743.10 88888.00 2013-12-31 23:13:46.000 365 12635.67 238.43 54743.07 88888.00 2013-12-31 23:13:46.125 365 12635.67 238.43 54743.07 88888.00 2013-12-31 23:13:46.250 365 12635.65 238.40 54743.05 88888.00 2013-12-31 23:13:46.375 365 12635.67 238.40 54743.05 88888.00 2013-12-31 23:13:46.500 365 12635.70 238.40 54743.05 88888.00 2013-12-31 23:13:46.625 365 12635.65 238.38 54743.07 88888.00 2013-12-31 23:13:46.750 365 12635.70 238.40 54743.07 88888.00 2013-12-31 23:13:46.875 365 12635.70 238.45 54743.05 88888.00 2013-12-31 23:13:47.000 365 12635.67 238.43 54743.03 88888.00 2013-12-31 23:13:47.125 365 12635.67 238.43 54743.07 88888.00 2013-12-31 23:13:47.250 365 12635.65 238.47 54743.10 88888.00 2013-12-31 23:13:47.375 365 12635.73 238.47 54743.10 88888.00 2013-12-31 23:13:47.500 365 12635.73 238.45 54743.10 88888.00 2013-12-31 23:13:47.625 365 12635.65 238.45 54743.10 88888.00 2013-12-31 23:13:47.750 365 12635.62 238.45 54743.10 88888.00 2013-12-31 23:13:47.875 365 12635.67 238.45 54743.12 88888.00 2013-12-31 23:13:48.000 365 12635.70 238.43 54743.10 88888.00 2013-12-31 23:13:48.125 365 12635.73 238.45 54743.12 88888.00 2013-12-31 23:13:48.250 365 12635.67 238.45 54743.12 88888.00 2013-12-31 23:13:48.375 365 12635.62 238.43 54743.10 88888.00 2013-12-31 23:13:48.500 365 12635.62 238.43 54743.10 88888.00 2013-12-31 23:13:48.625 365 12635.65 238.45 54743.10 88888.00 2013-12-31 23:13:48.750 365 12635.75 238.45 54743.10 88888.00 2013-12-31 23:13:48.875 365 12635.85 238.43 54743.10 88888.00 2013-12-31 23:13:49.000 365 12635.75 238.43 54743.07 88888.00 2013-12-31 23:13:49.125 365 12635.67 238.40 54743.07 88888.00 2013-12-31 23:13:49.250 365 12635.70 238.40 54743.07 88888.00 2013-12-31 23:13:49.375 365 12635.80 238.40 54743.05 88888.00 2013-12-31 23:13:49.500 365 12635.77 238.40 54743.07 88888.00 2013-12-31 23:13:49.625 365 12635.75 238.43 54743.07 88888.00 2013-12-31 23:13:49.750 365 12635.70 238.45 54743.07 88888.00 2013-12-31 23:13:49.875 365 12635.67 238.45 54743.10 88888.00 2013-12-31 23:13:50.000 365 12635.67 238.45 54743.07 88888.00 2013-12-31 23:13:50.125 365 12635.73 238.45 54743.07 88888.00 2013-12-31 23:13:50.250 365 12635.67 238.43 54743.05 88888.00 2013-12-31 23:13:50.375 365 12635.65 238.47 54743.07 88888.00 2013-12-31 23:13:50.500 365 12635.67 238.47 54743.07 88888.00 2013-12-31 23:13:50.625 365 12635.73 238.45 54743.07 88888.00 2013-12-31 23:13:50.750 365 12635.75 238.45 54743.05 88888.00 2013-12-31 23:13:50.875 365 12635.67 238.45 54743.03 88888.00 2013-12-31 23:13:51.000 365 12635.67 238.45 54743.05 88888.00 2013-12-31 23:13:51.125 365 12635.62 238.43 54743.07 88888.00 2013-12-31 23:13:51.250 365 12635.62 238.40 54743.05 88888.00 2013-12-31 23:13:51.375 365 12635.65 238.43 54743.05 88888.00 2013-12-31 23:13:51.500 365 12635.67 238.43 54743.03 88888.00 2013-12-31 23:13:51.625 365 12635.73 238.45 54743.05 88888.00 2013-12-31 23:13:51.750 365 12635.70 238.45 54743.07 88888.00 2013-12-31 23:13:51.875 365 12635.75 238.45 54743.07 88888.00 2013-12-31 23:13:52.000 365 12635.77 238.45 54743.05 88888.00 2013-12-31 23:13:52.125 365 12635.80 238.45 54743.05 88888.00 2013-12-31 23:13:52.250 365 12635.77 238.45 54743.05 88888.00 2013-12-31 23:13:52.375 365 12635.67 238.45 54743.05 88888.00 2013-12-31 23:13:52.500 365 12635.67 238.43 54743.05 88888.00 2013-12-31 23:13:52.625 365 12635.73 238.43 54743.07 88888.00 2013-12-31 23:13:52.750 365 12635.75 238.43 54743.07 88888.00 2013-12-31 23:13:52.875 365 12635.75 238.40 54743.07 88888.00 2013-12-31 23:13:53.000 365 12635.83 238.43 54743.05 88888.00 2013-12-31 23:13:53.125 365 12635.88 238.47 54743.07 88888.00 2013-12-31 23:13:53.250 365 12635.80 238.43 54743.07 88888.00 2013-12-31 23:13:53.375 365 12635.73 238.45 54743.07 88888.00 2013-12-31 23:13:53.500 365 12635.75 238.47 54743.07 88888.00 2013-12-31 23:13:53.625 365 12635.83 238.47 54743.05 88888.00 2013-12-31 23:13:53.750 365 12635.80 238.47 54743.05 88888.00 2013-12-31 23:13:53.875 365 12635.80 238.45 54743.05 88888.00 2013-12-31 23:13:54.000 365 12635.83 238.45 54743.03 88888.00 2013-12-31 23:13:54.125 365 12635.80 238.45 54743.07 88888.00 2013-12-31 23:13:54.250 365 12635.75 238.45 54743.05 88888.00 2013-12-31 23:13:54.375 365 12635.75 238.45 54743.05 88888.00 2013-12-31 23:13:54.500 365 12635.80 238.45 54743.05 88888.00 2013-12-31 23:13:54.625 365 12635.80 238.45 54743.05 88888.00 2013-12-31 23:13:54.750 365 12635.88 238.43 54743.05 88888.00 2013-12-31 23:13:54.875 365 12635.90 238.43 54743.05 88888.00 2013-12-31 23:13:55.000 365 12635.85 238.43 54743.03 88888.00 2013-12-31 23:13:55.125 365 12635.83 238.45 54743.05 88888.00 2013-12-31 23:13:55.250 365 12635.77 238.47 54743.07 88888.00 2013-12-31 23:13:55.375 365 12635.73 238.45 54743.05 88888.00 2013-12-31 23:13:55.500 365 12635.75 238.43 54743.05 88888.00 2013-12-31 23:13:55.625 365 12635.75 238.45 54743.07 88888.00 2013-12-31 23:13:55.750 365 12635.73 238.45 54743.05 88888.00 2013-12-31 23:13:55.875 365 12635.70 238.45 54743.03 88888.00 2013-12-31 23:13:56.000 365 12635.67 238.45 54743.05 88888.00 2013-12-31 23:13:56.125 365 12635.70 238.45 54743.05 88888.00 2013-12-31 23:13:56.250 365 12635.67 238.45 54743.07 88888.00 2013-12-31 23:13:56.375 365 12635.67 238.43 54743.05 88888.00 2013-12-31 23:13:56.500 365 12635.70 238.45 54743.07 88888.00 2013-12-31 23:13:56.625 365 12635.70 238.47 54743.07 88888.00 2013-12-31 23:13:56.750 365 12635.73 238.47 54743.07 88888.00 2013-12-31 23:13:56.875 365 12635.73 238.45 54743.05 88888.00 2013-12-31 23:13:57.000 365 12635.67 238.47 54743.03 88888.00 2013-12-31 23:13:57.125 365 12635.65 238.47 54743.03 88888.00 2013-12-31 23:13:57.250 365 12635.62 238.45 54743.00 88888.00 2013-12-31 23:13:57.375 365 12635.65 238.45 54742.97 88888.00 2013-12-31 23:13:57.500 365 12635.73 238.47 54743.00 88888.00 2013-12-31 23:13:57.625 365 12635.77 238.50 54743.03 88888.00 2013-12-31 23:13:57.750 365 12635.77 238.47 54743.05 88888.00 2013-12-31 23:13:57.875 365 12635.80 238.47 54743.05 88888.00 2013-12-31 23:13:58.000 365 12635.80 238.47 54743.05 88888.00 2013-12-31 23:13:58.125 365 12635.80 238.47 54743.03 88888.00 2013-12-31 23:13:58.250 365 12635.83 238.45 54743.03 88888.00 2013-12-31 23:13:58.375 365 12635.83 238.47 54743.05 88888.00 2013-12-31 23:13:58.500 365 12635.80 238.47 54743.05 88888.00 2013-12-31 23:13:58.625 365 12635.80 238.47 54743.03 88888.00 2013-12-31 23:13:58.750 365 12635.80 238.47 54743.03 88888.00 2013-12-31 23:13:58.875 365 12635.85 238.50 54743.05 88888.00 2013-12-31 23:13:59.000 365 12635.83 238.47 54743.00 88888.00 2013-12-31 23:13:59.125 365 12635.85 238.47 54743.05 88888.00 2013-12-31 23:13:59.250 365 12635.85 238.50 54743.07 88888.00 2013-12-31 23:13:59.375 365 12635.88 238.50 54743.07 88888.00 2013-12-31 23:13:59.500 365 12635.83 238.47 54743.05 88888.00 2013-12-31 23:13:59.625 365 12635.77 238.45 54743.05 88888.00 2013-12-31 23:13:59.750 365 12635.75 238.45 54743.03 88888.00 2013-12-31 23:13:59.875 365 12635.70 238.50 54743.03 88888.00 2013-12-31 23:14:00.000 365 12635.73 238.50 54743.05 88888.00 2013-12-31 23:14:00.125 365 12635.77 238.50 54743.07 88888.00 2013-12-31 23:14:00.250 365 12635.77 238.50 54743.05 88888.00 2013-12-31 23:14:00.375 365 12635.83 238.53 54743.07 88888.00 2013-12-31 23:14:00.500 365 12635.80 238.53 54743.05 88888.00 2013-12-31 23:14:00.625 365 12635.73 238.55 54743.07 88888.00 2013-12-31 23:14:00.750 365 12635.73 238.53 54743.10 88888.00 2013-12-31 23:14:00.875 365 12635.77 238.53 54743.10 88888.00 2013-12-31 23:14:01.000 365 12635.83 238.53 54743.07 88888.00 2013-12-31 23:14:01.125 365 12635.85 238.53 54743.05 88888.00 2013-12-31 23:14:01.250 365 12635.70 238.53 54743.07 88888.00 2013-12-31 23:14:01.375 365 12635.65 238.55 54743.10 88888.00 2013-12-31 23:14:01.500 365 12635.73 238.55 54743.07 88888.00 2013-12-31 23:14:01.625 365 12635.75 238.53 54743.07 88888.00 2013-12-31 23:14:01.750 365 12635.77 238.53 54743.10 88888.00 2013-12-31 23:14:01.875 365 12635.80 238.50 54743.07 88888.00 2013-12-31 23:14:02.000 365 12635.80 238.47 54743.03 88888.00 2013-12-31 23:14:02.125 365 12635.73 238.50 54743.05 88888.00 2013-12-31 23:14:02.250 365 12635.70 238.53 54743.05 88888.00 2013-12-31 23:14:02.375 365 12635.67 238.53 54743.07 88888.00 2013-12-31 23:14:02.500 365 12635.70 238.50 54743.05 88888.00 2013-12-31 23:14:02.625 365 12635.70 238.50 54743.05 88888.00 2013-12-31 23:14:02.750 365 12635.67 238.55 54743.05 88888.00 2013-12-31 23:14:02.875 365 12635.70 238.55 54743.07 88888.00 2013-12-31 23:14:03.000 365 12635.70 238.55 54743.05 88888.00 2013-12-31 23:14:03.125 365 12635.73 238.53 54743.07 88888.00 2013-12-31 23:14:03.250 365 12635.65 238.53 54743.10 88888.00 2013-12-31 23:14:03.375 365 12635.70 238.57 54743.10 88888.00 2013-12-31 23:14:03.500 365 12635.75 238.57 54743.05 88888.00 2013-12-31 23:14:03.625 365 12635.77 238.55 54743.05 88888.00 2013-12-31 23:14:03.750 365 12635.73 238.53 54743.05 88888.00 2013-12-31 23:14:03.875 365 12635.67 238.50 54743.05 88888.00 2013-12-31 23:14:04.000 365 12635.70 238.50 54743.05 88888.00 2013-12-31 23:14:04.125 365 12635.70 238.53 54743.05 88888.00 2013-12-31 23:14:04.250 365 12635.62 238.53 54743.03 88888.00 2013-12-31 23:14:04.375 365 12635.65 238.53 54743.05 88888.00 2013-12-31 23:14:04.500 365 12635.65 238.53 54743.07 88888.00 2013-12-31 23:14:04.625 365 12635.65 238.53 54743.07 88888.00 2013-12-31 23:14:04.750 365 12635.73 238.55 54743.05 88888.00 2013-12-31 23:14:04.875 365 12635.77 238.55 54743.05 88888.00 2013-12-31 23:14:05.000 365 12635.77 238.53 54743.05 88888.00 2013-12-31 23:14:05.125 365 12635.70 238.55 54743.05 88888.00 2013-12-31 23:14:05.250 365 12635.73 238.53 54743.05 88888.00 2013-12-31 23:14:05.375 365 12635.73 238.55 54743.05 88888.00 2013-12-31 23:14:05.500 365 12635.73 238.55 54743.05 88888.00 2013-12-31 23:14:05.625 365 12635.70 238.53 54743.07 88888.00 2013-12-31 23:14:05.750 365 12635.75 238.53 54743.07 88888.00 2013-12-31 23:14:05.875 365 12635.83 238.55 54743.05 88888.00 2013-12-31 23:14:06.000 365 12635.73 238.57 54743.03 88888.00 2013-12-31 23:14:06.125 365 12635.67 238.53 54743.03 88888.00 2013-12-31 23:14:06.250 365 12635.65 238.55 54743.03 88888.00 2013-12-31 23:14:06.375 365 12635.67 238.57 54743.03 88888.00 2013-12-31 23:14:06.500 365 12635.73 238.55 54743.00 88888.00 2013-12-31 23:14:06.625 365 12635.77 238.55 54743.00 88888.00 2013-12-31 23:14:06.750 365 12635.73 238.55 54743.05 88888.00 2013-12-31 23:14:06.875 365 12635.67 238.55 54743.07 88888.00 2013-12-31 23:14:07.000 365 12635.67 238.55 54743.05 88888.00 2013-12-31 23:14:07.125 365 12635.67 238.55 54743.07 88888.00 2013-12-31 23:14:07.250 365 12635.65 238.57 54743.07 88888.00 2013-12-31 23:14:07.375 365 12635.65 238.57 54743.07 88888.00 2013-12-31 23:14:07.500 365 12635.60 238.55 54743.05 88888.00 2013-12-31 23:14:07.625 365 12635.70 238.55 54743.07 88888.00 2013-12-31 23:14:07.750 365 12635.80 238.57 54743.07 88888.00 2013-12-31 23:14:07.875 365 12635.70 238.55 54743.07 88888.00 2013-12-31 23:14:08.000 365 12635.65 238.55 54743.03 88888.00 2013-12-31 23:14:08.125 365 12635.70 238.57 54743.05 88888.00 2013-12-31 23:14:08.250 365 12635.70 238.57 54743.05 88888.00 2013-12-31 23:14:08.375 365 12635.65 238.57 54743.03 88888.00 2013-12-31 23:14:08.500 365 12635.60 238.53 54743.00 88888.00 2013-12-31 23:14:08.625 365 12635.67 238.53 54743.03 88888.00 2013-12-31 23:14:08.750 365 12635.73 238.55 54743.05 88888.00 2013-12-31 23:14:08.875 365 12635.73 238.55 54743.10 88888.00 2013-12-31 23:14:09.000 365 12635.65 238.55 54743.05 88888.00 2013-12-31 23:14:09.125 365 12635.58 238.55 54743.05 88888.00 2013-12-31 23:14:09.250 365 12635.55 238.53 54743.05 88888.00 2013-12-31 23:14:09.375 365 12635.60 238.53 54743.05 88888.00 2013-12-31 23:14:09.500 365 12635.60 238.55 54743.03 88888.00 2013-12-31 23:14:09.625 365 12635.58 238.55 54743.03 88888.00 2013-12-31 23:14:09.750 365 12635.58 238.55 54743.05 88888.00 2013-12-31 23:14:09.875 365 12635.62 238.53 54743.05 88888.00 2013-12-31 23:14:10.000 365 12635.73 238.55 54743.03 88888.00 2013-12-31 23:14:10.125 365 12635.75 238.53 54743.05 88888.00 2013-12-31 23:14:10.250 365 12635.73 238.53 54743.05 88888.00 2013-12-31 23:14:10.375 365 12635.73 238.53 54743.05 88888.00 2013-12-31 23:14:10.500 365 12635.75 238.53 54743.05 88888.00 2013-12-31 23:14:10.625 365 12635.77 238.57 54743.03 88888.00 2013-12-31 23:14:10.750 365 12635.85 238.53 54743.03 88888.00 2013-12-31 23:14:10.875 365 12635.85 238.53 54743.03 88888.00 2013-12-31 23:14:11.000 365 12635.73 238.53 54743.03 88888.00 2013-12-31 23:14:11.125 365 12635.67 238.53 54743.05 88888.00 2013-12-31 23:14:11.250 365 12635.67 238.55 54743.03 88888.00 2013-12-31 23:14:11.375 365 12635.70 238.53 54743.03 88888.00 2013-12-31 23:14:11.500 365 12635.77 238.53 54743.03 88888.00 2013-12-31 23:14:11.625 365 12635.73 238.57 54743.05 88888.00 2013-12-31 23:14:11.750 365 12635.67 238.55 54743.05 88888.00 2013-12-31 23:14:11.875 365 12635.70 238.55 54743.03 88888.00 2013-12-31 23:14:12.000 365 12635.73 238.57 54743.00 88888.00 2013-12-31 23:14:12.125 365 12635.67 238.57 54743.03 88888.00 2013-12-31 23:14:12.250 365 12635.60 238.53 54743.03 88888.00 2013-12-31 23:14:12.375 365 12635.58 238.57 54743.00 88888.00 2013-12-31 23:14:12.500 365 12635.58 238.57 54743.03 88888.00 2013-12-31 23:14:12.625 365 12635.55 238.57 54743.03 88888.00 2013-12-31 23:14:12.750 365 12635.58 238.57 54743.03 88888.00 2013-12-31 23:14:12.875 365 12635.62 238.55 54743.05 88888.00 2013-12-31 23:14:13.000 365 12635.62 238.60 54743.05 88888.00 2013-12-31 23:14:13.125 365 12635.65 238.55 54743.05 88888.00 2013-12-31 23:14:13.250 365 12635.73 238.55 54743.05 88888.00 2013-12-31 23:14:13.375 365 12635.80 238.57 54743.03 88888.00 2013-12-31 23:14:13.500 365 12635.75 238.55 54743.05 88888.00 2013-12-31 23:14:13.625 365 12635.67 238.53 54743.05 88888.00 2013-12-31 23:14:13.750 365 12635.62 238.55 54743.07 88888.00 2013-12-31 23:14:13.875 365 12635.62 238.57 54743.07 88888.00 2013-12-31 23:14:14.000 365 12635.67 238.55 54743.07 88888.00 2013-12-31 23:14:14.125 365 12635.65 238.57 54743.07 88888.00 2013-12-31 23:14:14.250 365 12635.60 238.55 54743.05 88888.00 2013-12-31 23:14:14.375 365 12635.65 238.57 54743.07 88888.00 2013-12-31 23:14:14.500 365 12635.60 238.57 54743.05 88888.00 2013-12-31 23:14:14.625 365 12635.60 238.55 54743.05 88888.00 2013-12-31 23:14:14.750 365 12635.65 238.53 54743.03 88888.00 2013-12-31 23:14:14.875 365 12635.73 238.53 54743.03 88888.00 2013-12-31 23:14:15.000 365 12635.75 238.55 54743.03 88888.00 2013-12-31 23:14:15.125 365 12635.73 238.55 54743.05 88888.00 2013-12-31 23:14:15.250 365 12635.67 238.53 54743.03 88888.00 2013-12-31 23:14:15.375 365 12635.70 238.57 54743.03 88888.00 2013-12-31 23:14:15.500 365 12635.70 238.60 54743.05 88888.00 2013-12-31 23:14:15.625 365 12635.65 238.60 54743.03 88888.00 2013-12-31 23:14:15.750 365 12635.60 238.57 54743.03 88888.00 2013-12-31 23:14:15.875 365 12635.58 238.55 54743.03 88888.00 2013-12-31 23:14:16.000 365 12635.55 238.57 54743.05 88888.00 2013-12-31 23:14:16.125 365 12635.55 238.60 54743.10 88888.00 2013-12-31 23:14:16.250 365 12635.65 238.60 54743.10 88888.00 2013-12-31 23:14:16.375 365 12635.75 238.60 54743.10 88888.00 2013-12-31 23:14:16.500 365 12635.70 238.57 54743.07 88888.00 2013-12-31 23:14:16.625 365 12635.62 238.55 54743.07 88888.00 2013-12-31 23:14:16.750 365 12635.65 238.55 54743.07 88888.00 2013-12-31 23:14:16.875 365 12635.73 238.55 54743.05 88888.00 2013-12-31 23:14:17.000 365 12635.73 238.53 54743.03 88888.00 2013-12-31 23:14:17.125 365 12635.70 238.55 54743.03 88888.00 2013-12-31 23:14:17.250 365 12635.62 238.55 54743.07 88888.00 2013-12-31 23:14:17.375 365 12635.62 238.57 54743.05 88888.00 2013-12-31 23:14:17.500 365 12635.70 238.57 54743.05 88888.00 2013-12-31 23:14:17.625 365 12635.70 238.55 54743.03 88888.00 2013-12-31 23:14:17.750 365 12635.75 238.55 54743.03 88888.00 2013-12-31 23:14:17.875 365 12635.70 238.55 54743.03 88888.00 2013-12-31 23:14:18.000 365 12635.75 238.55 54743.00 88888.00 2013-12-31 23:14:18.125 365 12635.75 238.57 54743.00 88888.00 2013-12-31 23:14:18.250 365 12635.73 238.60 54743.03 88888.00 2013-12-31 23:14:18.375 365 12635.75 238.57 54743.05 88888.00 2013-12-31 23:14:18.500 365 12635.77 238.57 54743.05 88888.00 2013-12-31 23:14:18.625 365 12635.73 238.55 54743.03 88888.00 2013-12-31 23:14:18.750 365 12635.75 238.57 54743.03 88888.00 2013-12-31 23:14:18.875 365 12635.75 238.57 54743.03 88888.00 2013-12-31 23:14:19.000 365 12635.73 238.57 54743.00 88888.00 2013-12-31 23:14:19.125 365 12635.67 238.60 54743.00 88888.00 2013-12-31 23:14:19.250 365 12635.62 238.57 54743.00 88888.00 2013-12-31 23:14:19.375 365 12635.70 238.60 54743.00 88888.00 2013-12-31 23:14:19.500 365 12635.70 238.55 54743.00 88888.00 2013-12-31 23:14:19.625 365 12635.65 238.55 54743.03 88888.00 2013-12-31 23:14:19.750 365 12635.62 238.53 54743.00 88888.00 2013-12-31 23:14:19.875 365 12635.70 238.55 54743.00 88888.00 2013-12-31 23:14:20.000 365 12635.75 238.55 54743.00 88888.00 2013-12-31 23:14:20.125 365 12635.80 238.53 54743.00 88888.00 2013-12-31 23:14:20.250 365 12635.80 238.55 54743.00 88888.00 2013-12-31 23:14:20.375 365 12635.75 238.57 54743.00 88888.00 2013-12-31 23:14:20.500 365 12635.73 238.60 54743.00 88888.00 2013-12-31 23:14:20.625 365 12635.80 238.57 54743.03 88888.00 2013-12-31 23:14:20.750 365 12635.83 238.55 54742.97 88888.00 2013-12-31 23:14:20.875 365 12635.80 238.57 54743.03 88888.00 2013-12-31 23:14:21.000 365 12635.77 238.57 54743.00 88888.00 2013-12-31 23:14:21.125 365 12635.80 238.62 54743.05 88888.00 2013-12-31 23:14:21.250 365 12635.77 238.62 54743.05 88888.00 2013-12-31 23:14:21.375 365 12635.70 238.60 54743.03 88888.00 2013-12-31 23:14:21.500 365 12635.67 238.60 54743.00 88888.00 2013-12-31 23:14:21.625 365 12635.70 238.62 54743.00 88888.00 2013-12-31 23:14:21.750 365 12635.75 238.62 54743.03 88888.00 2013-12-31 23:14:21.875 365 12635.73 238.60 54743.03 88888.00 2013-12-31 23:14:22.000 365 12635.67 238.60 54743.00 88888.00 2013-12-31 23:14:22.125 365 12635.70 238.60 54743.03 88888.00 2013-12-31 23:14:22.250 365 12635.73 238.60 54743.03 88888.00 2013-12-31 23:14:22.375 365 12635.75 238.60 54743.03 88888.00 2013-12-31 23:14:22.500 365 12635.70 238.57 54743.00 88888.00 2013-12-31 23:14:22.625 365 12635.70 238.60 54743.03 88888.00 2013-12-31 23:14:22.750 365 12635.73 238.62 54743.00 88888.00 2013-12-31 23:14:22.875 365 12635.67 238.60 54742.97 88888.00 2013-12-31 23:14:23.000 365 12635.70 238.60 54742.97 88888.00 2013-12-31 23:14:23.125 365 12635.73 238.60 54742.97 88888.00 2013-12-31 23:14:23.250 365 12635.70 238.60 54743.00 88888.00 2013-12-31 23:14:23.375 365 12635.70 238.62 54743.00 88888.00 2013-12-31 23:14:23.500 365 12635.73 238.65 54743.03 88888.00 2013-12-31 23:14:23.625 365 12635.77 238.65 54743.00 88888.00 2013-12-31 23:14:23.750 365 12635.77 238.62 54743.00 88888.00 2013-12-31 23:14:23.875 365 12635.75 238.60 54743.00 88888.00 2013-12-31 23:14:24.000 365 12635.75 238.60 54743.00 88888.00 2013-12-31 23:14:24.125 365 12635.75 238.60 54743.00 88888.00 2013-12-31 23:14:24.250 365 12635.73 238.60 54743.05 88888.00 2013-12-31 23:14:24.375 365 12635.73 238.68 54743.03 88888.00 2013-12-31 23:14:24.500 365 12635.73 238.65 54743.03 88888.00 2013-12-31 23:14:24.625 365 12635.77 238.65 54743.00 88888.00 2013-12-31 23:14:24.750 365 12635.85 238.65 54743.00 88888.00 2013-12-31 23:14:24.875 365 12635.90 238.62 54743.00 88888.00 2013-12-31 23:14:25.000 365 12635.90 238.60 54742.97 88888.00 2013-12-31 23:14:25.125 365 12635.85 238.60 54742.97 88888.00 2013-12-31 23:14:25.250 365 12635.75 238.62 54742.97 88888.00 2013-12-31 23:14:25.375 365 12635.77 238.65 54742.97 88888.00 2013-12-31 23:14:25.500 365 12635.77 238.68 54742.97 88888.00 2013-12-31 23:14:25.625 365 12635.73 238.65 54742.97 88888.00 2013-12-31 23:14:25.750 365 12635.75 238.65 54742.95 88888.00 2013-12-31 23:14:25.875 365 12635.77 238.65 54742.95 88888.00 2013-12-31 23:14:26.000 365 12635.77 238.65 54742.97 88888.00 2013-12-31 23:14:26.125 365 12635.75 238.65 54742.97 88888.00 2013-12-31 23:14:26.250 365 12635.62 238.65 54743.00 88888.00 2013-12-31 23:14:26.375 365 12635.65 238.68 54743.00 88888.00 2013-12-31 23:14:26.500 365 12635.70 238.65 54742.97 88888.00 2013-12-31 23:14:26.625 365 12635.67 238.62 54742.95 88888.00 2013-12-31 23:14:26.750 365 12635.70 238.62 54742.95 88888.00 2013-12-31 23:14:26.875 365 12635.67 238.65 54742.97 88888.00 2013-12-31 23:14:27.000 365 12635.70 238.68 54742.95 88888.00 2013-12-31 23:14:27.125 365 12635.77 238.65 54742.95 88888.00 2013-12-31 23:14:27.250 365 12635.73 238.65 54742.97 88888.00 2013-12-31 23:14:27.375 365 12635.77 238.68 54742.95 88888.00 2013-12-31 23:14:27.500 365 12635.80 238.65 54742.97 88888.00 2013-12-31 23:14:27.625 365 12635.75 238.65 54742.97 88888.00 2013-12-31 23:14:27.750 365 12635.77 238.68 54742.97 88888.00 2013-12-31 23:14:27.875 365 12635.77 238.65 54742.97 88888.00 2013-12-31 23:14:28.000 365 12635.77 238.62 54742.97 88888.00 2013-12-31 23:14:28.125 365 12635.73 238.68 54742.97 88888.00 2013-12-31 23:14:28.250 365 12635.70 238.68 54742.97 88888.00 2013-12-31 23:14:28.375 365 12635.75 238.65 54742.97 88888.00 2013-12-31 23:14:28.500 365 12635.80 238.68 54742.97 88888.00 2013-12-31 23:14:28.625 365 12635.88 238.65 54742.97 88888.00 2013-12-31 23:14:28.750 365 12635.88 238.65 54742.95 88888.00 2013-12-31 23:14:28.875 365 12635.90 238.65 54743.00 88888.00 2013-12-31 23:14:29.000 365 12635.92 238.65 54742.97 88888.00 2013-12-31 23:14:29.125 365 12635.88 238.65 54742.97 88888.00 2013-12-31 23:14:29.250 365 12635.77 238.65 54742.93 88888.00 2013-12-31 23:14:29.375 365 12635.80 238.68 54742.95 88888.00 2013-12-31 23:14:29.500 365 12635.90 238.68 54742.97 88888.00 2013-12-31 23:14:29.625 365 12635.98 238.65 54742.97 88888.00 2013-12-31 23:14:29.750 365 12635.88 238.68 54742.97 88888.00 2013-12-31 23:14:29.875 365 12635.77 238.72 54742.97 88888.00 2013-12-31 23:14:30.000 365 12635.75 238.70 54742.95 88888.00 2013-12-31 23:14:30.125 365 12635.77 238.70 54742.95 88888.00 2013-12-31 23:14:30.250 365 12635.77 238.68 54742.95 88888.00 2013-12-31 23:14:30.375 365 12635.75 238.68 54742.95 88888.00 2013-12-31 23:14:30.500 365 12635.75 238.70 54742.95 88888.00 2013-12-31 23:14:30.625 365 12635.83 238.68 54742.95 88888.00 2013-12-31 23:14:30.750 365 12635.85 238.65 54742.95 88888.00 2013-12-31 23:14:30.875 365 12635.85 238.68 54742.93 88888.00 2013-12-31 23:14:31.000 365 12635.88 238.70 54742.93 88888.00 2013-12-31 23:14:31.125 365 12635.88 238.70 54742.93 88888.00 2013-12-31 23:14:31.250 365 12635.85 238.68 54742.90 88888.00 2013-12-31 23:14:31.375 365 12635.85 238.72 54742.93 88888.00 2013-12-31 23:14:31.500 365 12635.83 238.68 54742.93 88888.00 2013-12-31 23:14:31.625 365 12635.83 238.68 54742.95 88888.00 2013-12-31 23:14:31.750 365 12635.77 238.68 54742.95 88888.00 2013-12-31 23:14:31.875 365 12635.77 238.70 54742.93 88888.00 2013-12-31 23:14:32.000 365 12635.80 238.70 54742.93 88888.00 2013-12-31 23:14:32.125 365 12635.80 238.70 54742.95 88888.00 2013-12-31 23:14:32.250 365 12635.80 238.68 54742.95 88888.00 2013-12-31 23:14:32.375 365 12635.83 238.68 54742.95 88888.00 2013-12-31 23:14:32.500 365 12635.77 238.68 54742.95 88888.00 2013-12-31 23:14:32.625 365 12635.75 238.70 54742.95 88888.00 2013-12-31 23:14:32.750 365 12635.83 238.75 54742.93 88888.00 2013-12-31 23:14:32.875 365 12635.80 238.72 54742.95 88888.00 2013-12-31 23:14:33.000 365 12635.75 238.70 54742.93 88888.00 2013-12-31 23:14:33.125 365 12635.83 238.70 54742.93 88888.00 2013-12-31 23:14:33.250 365 12635.85 238.70 54742.95 88888.00 2013-12-31 23:14:33.375 365 12635.85 238.70 54742.97 88888.00 2013-12-31 23:14:33.500 365 12635.83 238.68 54742.95 88888.00 2013-12-31 23:14:33.625 365 12635.83 238.65 54742.95 88888.00 2013-12-31 23:14:33.750 365 12635.85 238.68 54742.93 88888.00 2013-12-31 23:14:33.875 365 12635.85 238.68 54742.95 88888.00 2013-12-31 23:14:34.000 365 12635.83 238.68 54742.95 88888.00 2013-12-31 23:14:34.125 365 12635.83 238.65 54742.93 88888.00 2013-12-31 23:14:34.250 365 12635.85 238.65 54742.93 88888.00 2013-12-31 23:14:34.375 365 12635.92 238.65 54742.95 88888.00 2013-12-31 23:14:34.500 365 12635.95 238.65 54742.97 88888.00 2013-12-31 23:14:34.625 365 12635.92 238.68 54742.97 88888.00 2013-12-31 23:14:34.750 365 12635.90 238.70 54742.95 88888.00 2013-12-31 23:14:34.875 365 12635.92 238.72 54742.95 88888.00 2013-12-31 23:14:35.000 365 12635.92 238.70 54742.95 88888.00 2013-12-31 23:14:35.125 365 12635.95 238.68 54742.93 88888.00 2013-12-31 23:14:35.250 365 12635.88 238.68 54742.95 88888.00 2013-12-31 23:14:35.375 365 12635.90 238.72 54742.95 88888.00 2013-12-31 23:14:35.500 365 12635.98 238.72 54742.95 88888.00 2013-12-31 23:14:35.625 365 12635.95 238.72 54742.93 88888.00 2013-12-31 23:14:35.750 365 12636.00 238.72 54742.95 88888.00 2013-12-31 23:14:35.875 365 12635.95 238.75 54742.95 88888.00 2013-12-31 23:14:36.000 365 12635.92 238.72 54742.97 88888.00 2013-12-31 23:14:36.125 365 12635.95 238.75 54742.97 88888.00 2013-12-31 23:14:36.250 365 12635.95 238.70 54742.95 88888.00 2013-12-31 23:14:36.375 365 12635.95 238.70 54742.95 88888.00 2013-12-31 23:14:36.500 365 12635.92 238.70 54742.95 88888.00 2013-12-31 23:14:36.625 365 12635.88 238.70 54742.95 88888.00 2013-12-31 23:14:36.750 365 12635.90 238.70 54742.97 88888.00 2013-12-31 23:14:36.875 365 12635.92 238.72 54742.95 88888.00 2013-12-31 23:14:37.000 365 12635.95 238.75 54742.95 88888.00 2013-12-31 23:14:37.125 365 12635.92 238.78 54742.95 88888.00 2013-12-31 23:14:37.250 365 12635.88 238.72 54743.00 88888.00 2013-12-31 23:14:37.375 365 12635.92 238.78 54743.00 88888.00 2013-12-31 23:14:37.500 365 12636.00 238.80 54743.00 88888.00 2013-12-31 23:14:37.625 365 12635.95 238.78 54742.97 88888.00 2013-12-31 23:14:37.750 365 12635.88 238.78 54742.95 88888.00 2013-12-31 23:14:37.875 365 12635.85 238.78 54743.00 88888.00 2013-12-31 23:14:38.000 365 12635.88 238.78 54742.97 88888.00 2013-12-31 23:14:38.125 365 12635.88 238.78 54742.97 88888.00 2013-12-31 23:14:38.250 365 12635.85 238.75 54742.97 88888.00 2013-12-31 23:14:38.375 365 12635.83 238.75 54742.95 88888.00 2013-12-31 23:14:38.500 365 12635.85 238.75 54742.95 88888.00 2013-12-31 23:14:38.625 365 12635.88 238.78 54742.95 88888.00 2013-12-31 23:14:38.750 365 12635.88 238.75 54742.95 88888.00 2013-12-31 23:14:38.875 365 12635.88 238.78 54742.95 88888.00 2013-12-31 23:14:39.000 365 12635.90 238.75 54742.93 88888.00 2013-12-31 23:14:39.125 365 12635.90 238.78 54742.95 88888.00 2013-12-31 23:14:39.250 365 12635.85 238.80 54742.95 88888.00 2013-12-31 23:14:39.375 365 12635.92 238.78 54742.90 88888.00 2013-12-31 23:14:39.500 365 12635.98 238.75 54742.93 88888.00 2013-12-31 23:14:39.625 365 12635.98 238.75 54742.93 88888.00 2013-12-31 23:14:39.750 365 12636.00 238.75 54742.93 88888.00 2013-12-31 23:14:39.875 365 12635.98 238.78 54742.93 88888.00 2013-12-31 23:14:40.000 365 12635.95 238.80 54742.93 88888.00 2013-12-31 23:14:40.125 365 12635.90 238.78 54742.93 88888.00 2013-12-31 23:14:40.250 365 12635.85 238.80 54742.97 88888.00 2013-12-31 23:14:40.375 365 12635.92 238.80 54742.97 88888.00 2013-12-31 23:14:40.500 365 12636.00 238.82 54743.00 88888.00 2013-12-31 23:14:40.625 365 12636.05 238.80 54742.97 88888.00 2013-12-31 23:14:40.750 365 12636.02 238.78 54742.95 88888.00 2013-12-31 23:14:40.875 365 12636.02 238.78 54742.95 88888.00 2013-12-31 23:14:41.000 365 12636.00 238.78 54742.93 88888.00 2013-12-31 23:14:41.125 365 12635.98 238.78 54742.93 88888.00 2013-12-31 23:14:41.250 365 12635.92 238.78 54742.90 88888.00 2013-12-31 23:14:41.375 365 12635.95 238.75 54742.93 88888.00 2013-12-31 23:14:41.500 365 12635.98 238.78 54742.90 88888.00 2013-12-31 23:14:41.625 365 12635.98 238.80 54742.93 88888.00 2013-12-31 23:14:41.750 365 12635.98 238.80 54742.93 88888.00 2013-12-31 23:14:41.875 365 12636.02 238.80 54742.95 88888.00 2013-12-31 23:14:42.000 365 12636.08 238.80 54742.95 88888.00 2013-12-31 23:14:42.125 365 12636.05 238.82 54742.95 88888.00 2013-12-31 23:14:42.250 365 12636.02 238.80 54742.95 88888.00 2013-12-31 23:14:42.375 365 12636.02 238.82 54742.93 88888.00 2013-12-31 23:14:42.500 365 12636.02 238.82 54742.90 88888.00 2013-12-31 23:14:42.625 365 12636.00 238.80 54742.90 88888.00 2013-12-31 23:14:42.750 365 12636.02 238.80 54742.95 88888.00 2013-12-31 23:14:42.875 365 12636.05 238.82 54742.95 88888.00 2013-12-31 23:14:43.000 365 12636.05 238.82 54742.93 88888.00 2013-12-31 23:14:43.125 365 12636.02 238.82 54742.95 88888.00 2013-12-31 23:14:43.250 365 12635.98 238.80 54742.93 88888.00 2013-12-31 23:14:43.375 365 12636.00 238.82 54742.90 88888.00 2013-12-31 23:14:43.500 365 12636.02 238.82 54742.95 88888.00 2013-12-31 23:14:43.625 365 12636.02 238.82 54742.90 88888.00 2013-12-31 23:14:43.750 365 12636.00 238.82 54742.90 88888.00 2013-12-31 23:14:43.875 365 12635.95 238.82 54742.93 88888.00 2013-12-31 23:14:44.000 365 12635.98 238.80 54742.90 88888.00 2013-12-31 23:14:44.125 365 12635.98 238.80 54742.93 88888.00 2013-12-31 23:14:44.250 365 12635.95 238.80 54742.93 88888.00 2013-12-31 23:14:44.375 365 12635.98 238.82 54742.90 88888.00 2013-12-31 23:14:44.500 365 12636.00 238.85 54742.93 88888.00 2013-12-31 23:14:44.625 365 12636.00 238.85 54742.95 88888.00 2013-12-31 23:14:44.750 365 12635.95 238.82 54742.93 88888.00 2013-12-31 23:14:44.875 365 12635.88 238.82 54742.95 88888.00 2013-12-31 23:14:45.000 365 12635.85 238.85 54742.93 88888.00 2013-12-31 23:14:45.125 365 12635.90 238.85 54742.95 88888.00 2013-12-31 23:14:45.250 365 12635.92 238.85 54742.93 88888.00 2013-12-31 23:14:45.375 365 12635.92 238.88 54742.90 88888.00 2013-12-31 23:14:45.500 365 12635.88 238.85 54742.90 88888.00 2013-12-31 23:14:45.625 365 12635.92 238.88 54742.93 88888.00 2013-12-31 23:14:45.750 365 12635.92 238.90 54742.90 88888.00 2013-12-31 23:14:45.875 365 12635.90 238.88 54742.93 88888.00 2013-12-31 23:14:46.000 365 12635.95 238.88 54742.93 88888.00 2013-12-31 23:14:46.125 365 12636.00 238.85 54742.93 88888.00 2013-12-31 23:14:46.250 365 12635.98 238.82 54742.95 88888.00 2013-12-31 23:14:46.375 365 12635.98 238.90 54742.95 88888.00 2013-12-31 23:14:46.500 365 12635.92 238.90 54742.95 88888.00 2013-12-31 23:14:46.625 365 12635.85 238.85 54742.95 88888.00 2013-12-31 23:14:46.750 365 12635.85 238.85 54742.95 88888.00 2013-12-31 23:14:46.875 365 12635.90 238.85 54742.95 88888.00 2013-12-31 23:14:47.000 365 12635.90 238.88 54742.97 88888.00 2013-12-31 23:14:47.125 365 12635.88 238.90 54743.00 88888.00 2013-12-31 23:14:47.250 365 12635.85 238.85 54742.95 88888.00 2013-12-31 23:14:47.375 365 12635.88 238.85 54742.95 88888.00 2013-12-31 23:14:47.500 365 12635.90 238.85 54743.00 88888.00 2013-12-31 23:14:47.625 365 12635.92 238.85 54742.97 88888.00 2013-12-31 23:14:47.750 365 12635.90 238.82 54742.97 88888.00 2013-12-31 23:14:47.875 365 12635.92 238.82 54742.95 88888.00 2013-12-31 23:14:48.000 365 12635.92 238.85 54742.95 88888.00 2013-12-31 23:14:48.125 365 12635.92 238.88 54742.97 88888.00 2013-12-31 23:14:48.250 365 12635.95 238.88 54742.97 88888.00 2013-12-31 23:14:48.375 365 12635.98 238.88 54742.95 88888.00 2013-12-31 23:14:48.500 365 12635.95 238.82 54742.95 88888.00 2013-12-31 23:14:48.625 365 12635.85 238.78 54742.95 88888.00 2013-12-31 23:14:48.750 365 12635.80 238.80 54742.95 88888.00 2013-12-31 23:14:48.875 365 12635.83 238.80 54742.95 88888.00 2013-12-31 23:14:49.000 365 12635.80 238.78 54742.95 88888.00 2013-12-31 23:14:49.125 365 12635.85 238.80 54743.00 88888.00 2013-12-31 23:14:49.250 365 12635.85 238.78 54743.00 88888.00 2013-12-31 23:14:49.375 365 12635.88 238.80 54743.00 88888.00 2013-12-31 23:14:49.500 365 12635.88 238.78 54742.95 88888.00 2013-12-31 23:14:49.625 365 12635.88 238.85 54743.00 88888.00 2013-12-31 23:14:49.750 365 12635.83 238.85 54742.97 88888.00 2013-12-31 23:14:49.875 365 12635.80 238.80 54742.95 88888.00 2013-12-31 23:14:50.000 365 12635.80 238.82 54742.95 88888.00 2013-12-31 23:14:50.125 365 12635.83 238.88 54742.97 88888.00 2013-12-31 23:14:50.250 365 12635.83 238.88 54742.97 88888.00 2013-12-31 23:14:50.375 365 12635.85 238.88 54742.93 88888.00 2013-12-31 23:14:50.500 365 12635.88 238.88 54742.93 88888.00 2013-12-31 23:14:50.625 365 12635.90 238.85 54742.93 88888.00 2013-12-31 23:14:50.750 365 12635.92 238.88 54742.95 88888.00 2013-12-31 23:14:50.875 365 12635.92 238.85 54742.95 88888.00 2013-12-31 23:14:51.000 365 12635.90 238.82 54742.93 88888.00 2013-12-31 23:14:51.125 365 12635.85 238.85 54742.93 88888.00 2013-12-31 23:14:51.250 365 12635.88 238.85 54742.95 88888.00 2013-12-31 23:14:51.375 365 12635.90 238.85 54742.95 88888.00 2013-12-31 23:14:51.500 365 12635.88 238.88 54742.97 88888.00 2013-12-31 23:14:51.625 365 12635.83 238.85 54742.97 88888.00 2013-12-31 23:14:51.750 365 12635.85 238.88 54742.97 88888.00 2013-12-31 23:14:51.875 365 12635.85 238.88 54742.97 88888.00 2013-12-31 23:14:52.000 365 12635.85 238.88 54742.97 88888.00 2013-12-31 23:14:52.125 365 12635.80 238.88 54742.97 88888.00 2013-12-31 23:14:52.250 365 12635.75 238.82 54742.95 88888.00 2013-12-31 23:14:52.375 365 12635.83 238.85 54742.97 88888.00 2013-12-31 23:14:52.500 365 12635.92 238.85 54743.00 88888.00 2013-12-31 23:14:52.625 365 12635.92 238.90 54743.00 88888.00 2013-12-31 23:14:52.750 365 12635.92 238.88 54742.97 88888.00 2013-12-31 23:14:52.875 365 12635.90 238.85 54742.95 88888.00 2013-12-31 23:14:53.000 365 12635.90 238.88 54742.93 88888.00 2013-12-31 23:14:53.125 365 12635.92 238.85 54742.93 88888.00 2013-12-31 23:14:53.250 365 12635.88 238.82 54742.93 88888.00 2013-12-31 23:14:53.375 365 12635.85 238.85 54742.97 88888.00 2013-12-31 23:14:53.500 365 12635.90 238.88 54742.97 88888.00 2013-12-31 23:14:53.625 365 12635.92 238.88 54742.97 88888.00 2013-12-31 23:14:53.750 365 12635.90 238.90 54742.95 88888.00 2013-12-31 23:14:53.875 365 12635.90 238.88 54742.95 88888.00 2013-12-31 23:14:54.000 365 12635.88 238.85 54742.93 88888.00 2013-12-31 23:14:54.125 365 12635.85 238.85 54742.95 88888.00 2013-12-31 23:14:54.250 365 12635.88 238.90 54742.97 88888.00 2013-12-31 23:14:54.375 365 12635.85 238.90 54742.97 88888.00 2013-12-31 23:14:54.500 365 12635.75 238.85 54742.95 88888.00 2013-12-31 23:14:54.625 365 12635.67 238.82 54742.93 88888.00 2013-12-31 23:14:54.750 365 12635.77 238.88 54742.95 88888.00 2013-12-31 23:14:54.875 365 12635.85 238.88 54742.97 88888.00 2013-12-31 23:14:55.000 365 12635.85 238.88 54742.95 88888.00 2013-12-31 23:14:55.125 365 12635.80 238.88 54742.95 88888.00 2013-12-31 23:14:55.250 365 12635.83 238.85 54742.97 88888.00 2013-12-31 23:14:55.375 365 12635.80 238.85 54742.95 88888.00 2013-12-31 23:14:55.500 365 12635.83 238.85 54742.95 88888.00 2013-12-31 23:14:55.625 365 12635.85 238.88 54742.97 88888.00 2013-12-31 23:14:55.750 365 12635.85 238.88 54742.97 88888.00 2013-12-31 23:14:55.875 365 12635.80 238.88 54743.00 88888.00 2013-12-31 23:14:56.000 365 12635.80 238.85 54742.97 88888.00 2013-12-31 23:14:56.125 365 12635.88 238.85 54742.97 88888.00 2013-12-31 23:14:56.250 365 12635.90 238.88 54742.97 88888.00 2013-12-31 23:14:56.375 365 12635.90 238.85 54742.97 88888.00 2013-12-31 23:14:56.500 365 12635.88 238.88 54743.00 88888.00 2013-12-31 23:14:56.625 365 12635.80 238.90 54743.00 88888.00 2013-12-31 23:14:56.750 365 12635.75 238.88 54743.00 88888.00 2013-12-31 23:14:56.875 365 12635.73 238.85 54742.97 88888.00 2013-12-31 23:14:57.000 365 12635.75 238.85 54742.97 88888.00 2013-12-31 23:14:57.125 365 12635.77 238.88 54743.00 88888.00 2013-12-31 23:14:57.250 365 12635.77 238.93 54743.00 88888.00 2013-12-31 23:14:57.375 365 12635.80 238.93 54742.97 88888.00 2013-12-31 23:14:57.500 365 12635.80 238.88 54742.97 88888.00 2013-12-31 23:14:57.625 365 12635.77 238.88 54742.95 88888.00 2013-12-31 23:14:57.750 365 12635.77 238.90 54742.95 88888.00 2013-12-31 23:14:57.875 365 12635.77 238.90 54742.95 88888.00 2013-12-31 23:14:58.000 365 12635.77 238.88 54742.93 88888.00 2013-12-31 23:14:58.125 365 12635.77 238.90 54742.95 88888.00 2013-12-31 23:14:58.250 365 12635.75 238.90 54742.95 88888.00 2013-12-31 23:14:58.375 365 12635.77 238.88 54742.97 88888.00 2013-12-31 23:14:58.500 365 12635.77 238.85 54742.95 88888.00 2013-12-31 23:14:58.625 365 12635.77 238.85 54742.95 88888.00 2013-12-31 23:14:58.750 365 12635.80 238.85 54742.95 88888.00 2013-12-31 23:14:58.875 365 12635.73 238.85 54742.97 88888.00 2013-12-31 23:14:59.000 365 12635.73 238.85 54742.95 88888.00 2013-12-31 23:14:59.125 365 12635.73 238.82 54742.93 88888.00 2013-12-31 23:14:59.250 365 12635.73 238.82 54742.95 88888.00 2013-12-31 23:14:59.375 365 12635.70 238.88 54742.97 88888.00 2013-12-31 23:14:59.500 365 12635.67 238.85 54742.97 88888.00 2013-12-31 23:14:59.625 365 12635.73 238.82 54742.95 88888.00 2013-12-31 23:14:59.750 365 12635.77 238.82 54742.95 88888.00 2013-12-31 23:14:59.875 365 12635.80 238.85 54742.95 88888.00 2013-12-31 23:15:00.000 365 12635.75 238.88 54742.95 88888.00 2013-12-31 23:15:00.125 365 12635.75 238.88 54742.97 88888.00 2013-12-31 23:15:00.250 365 12635.77 238.85 54742.97 88888.00 2013-12-31 23:15:00.375 365 12635.80 238.82 54742.95 88888.00 2013-12-31 23:15:00.500 365 12635.85 238.88 54742.95 88888.00 2013-12-31 23:15:00.625 365 12635.80 238.88 54742.95 88888.00 2013-12-31 23:15:00.750 365 12635.73 238.85 54742.95 88888.00 2013-12-31 23:15:00.875 365 12635.77 238.88 54742.95 88888.00 2013-12-31 23:15:01.000 365 12635.80 238.88 54742.93 88888.00 2013-12-31 23:15:01.125 365 12635.80 238.88 54742.95 88888.00 2013-12-31 23:15:01.250 365 12635.75 238.85 54742.95 88888.00 2013-12-31 23:15:01.375 365 12635.70 238.88 54742.97 88888.00 2013-12-31 23:15:01.500 365 12635.75 238.88 54742.95 88888.00 2013-12-31 23:15:01.625 365 12635.80 238.85 54742.95 88888.00 2013-12-31 23:15:01.750 365 12635.85 238.88 54742.97 88888.00 2013-12-31 23:15:01.875 365 12635.80 238.88 54742.95 88888.00 2013-12-31 23:15:02.000 365 12635.77 238.88 54742.95 88888.00 2013-12-31 23:15:02.125 365 12635.88 238.85 54742.97 88888.00 2013-12-31 23:15:02.250 365 12635.88 238.85 54743.00 88888.00 2013-12-31 23:15:02.375 365 12635.83 238.88 54743.00 88888.00 2013-12-31 23:15:02.500 365 12635.75 238.85 54742.97 88888.00 2013-12-31 23:15:02.625 365 12635.75 238.82 54742.95 88888.00 2013-12-31 23:15:02.750 365 12635.75 238.82 54742.95 88888.00 2013-12-31 23:15:02.875 365 12635.77 238.88 54742.97 88888.00 2013-12-31 23:15:03.000 365 12635.75 238.88 54742.95 88888.00 2013-12-31 23:15:03.125 365 12635.80 238.88 54742.97 88888.00 2013-12-31 23:15:03.250 365 12635.80 238.88 54742.97 88888.00 2013-12-31 23:15:03.375 365 12635.77 238.85 54742.95 88888.00 2013-12-31 23:15:03.500 365 12635.75 238.82 54742.95 88888.00 2013-12-31 23:15:03.625 365 12635.73 238.82 54742.95 88888.00 2013-12-31 23:15:03.750 365 12635.73 238.88 54742.97 88888.00 2013-12-31 23:15:03.875 365 12635.77 238.85 54742.95 88888.00 2013-12-31 23:15:04.000 365 12635.80 238.88 54742.93 88888.00 2013-12-31 23:15:04.125 365 12635.83 238.88 54742.95 88888.00 2013-12-31 23:15:04.250 365 12635.85 238.85 54742.97 88888.00 2013-12-31 23:15:04.375 365 12635.85 238.88 54742.97 88888.00 2013-12-31 23:15:04.500 365 12635.77 238.88 54742.95 88888.00 2013-12-31 23:15:04.625 365 12635.73 238.88 54742.97 88888.00 2013-12-31 23:15:04.750 365 12635.80 238.88 54743.00 88888.00 2013-12-31 23:15:04.875 365 12635.85 238.85 54742.97 88888.00 2013-12-31 23:15:05.000 365 12635.85 238.88 54742.97 88888.00 2013-12-31 23:15:05.125 365 12635.85 238.85 54743.00 88888.00 2013-12-31 23:15:05.250 365 12635.85 238.85 54742.97 88888.00 2013-12-31 23:15:05.375 365 12635.88 238.88 54742.97 88888.00 2013-12-31 23:15:05.500 365 12635.83 238.88 54742.97 88888.00 2013-12-31 23:15:05.625 365 12635.70 238.85 54742.95 88888.00 2013-12-31 23:15:05.750 365 12635.70 238.85 54742.97 88888.00 2013-12-31 23:15:05.875 365 12635.77 238.85 54742.97 88888.00 2013-12-31 23:15:06.000 365 12635.83 238.88 54742.97 88888.00 2013-12-31 23:15:06.125 365 12635.83 238.90 54743.00 88888.00 2013-12-31 23:15:06.250 365 12635.83 238.85 54743.00 88888.00 2013-12-31 23:15:06.375 365 12635.77 238.88 54742.97 88888.00 2013-12-31 23:15:06.500 365 12635.73 238.88 54742.97 88888.00 2013-12-31 23:15:06.625 365 12635.70 238.90 54742.97 88888.00 2013-12-31 23:15:06.750 365 12635.73 238.90 54742.97 88888.00 2013-12-31 23:15:06.875 365 12635.75 238.90 54742.97 88888.00 2013-12-31 23:15:07.000 365 12635.75 238.88 54742.95 88888.00 2013-12-31 23:15:07.125 365 12635.70 238.90 54742.97 88888.00 2013-12-31 23:15:07.250 365 12635.73 238.90 54743.00 88888.00 2013-12-31 23:15:07.375 365 12635.83 238.90 54743.00 88888.00 2013-12-31 23:15:07.500 365 12635.80 238.88 54742.97 88888.00 2013-12-31 23:15:07.625 365 12635.75 238.88 54742.97 88888.00 2013-12-31 23:15:07.750 365 12635.70 238.88 54743.00 88888.00 2013-12-31 23:15:07.875 365 12635.67 238.88 54743.00 88888.00 2013-12-31 23:15:08.000 365 12635.75 238.90 54742.97 88888.00 2013-12-31 23:15:08.125 365 12635.83 238.90 54742.97 88888.00 2013-12-31 23:15:08.250 365 12635.77 238.88 54742.97 88888.00 2013-12-31 23:15:08.375 365 12635.80 238.88 54742.97 88888.00 2013-12-31 23:15:08.500 365 12635.80 238.88 54743.00 88888.00 2013-12-31 23:15:08.625 365 12635.77 238.90 54743.03 88888.00 2013-12-31 23:15:08.750 365 12635.77 238.90 54743.03 88888.00 2013-12-31 23:15:08.875 365 12635.83 238.90 54743.00 88888.00 2013-12-31 23:15:09.000 365 12635.83 238.88 54742.97 88888.00 2013-12-31 23:15:09.125 365 12635.73 238.85 54742.97 88888.00 2013-12-31 23:15:09.250 365 12635.75 238.85 54743.00 88888.00 2013-12-31 23:15:09.375 365 12635.85 238.85 54743.00 88888.00 2013-12-31 23:15:09.500 365 12635.83 238.88 54743.03 88888.00 2013-12-31 23:15:09.625 365 12635.83 238.88 54743.00 88888.00 2013-12-31 23:15:09.750 365 12635.88 238.90 54743.03 88888.00 2013-12-31 23:15:09.875 365 12635.85 238.88 54743.00 88888.00 2013-12-31 23:15:10.000 365 12635.77 238.88 54743.00 88888.00 2013-12-31 23:15:10.125 365 12635.75 238.88 54743.00 88888.00 2013-12-31 23:15:10.250 365 12635.80 238.90 54743.03 88888.00 2013-12-31 23:15:10.375 365 12635.85 238.90 54743.00 88888.00 2013-12-31 23:15:10.500 365 12635.83 238.90 54743.00 88888.00 2013-12-31 23:15:10.625 365 12635.80 238.88 54743.00 88888.00 2013-12-31 23:15:10.750 365 12635.80 238.85 54743.00 88888.00 2013-12-31 23:15:10.875 365 12635.75 238.88 54743.00 88888.00 2013-12-31 23:15:11.000 365 12635.77 238.90 54743.00 88888.00 2013-12-31 23:15:11.125 365 12635.77 238.88 54742.97 88888.00 2013-12-31 23:15:11.250 365 12635.75 238.88 54742.97 88888.00 2013-12-31 23:15:11.375 365 12635.77 238.90 54742.97 88888.00 2013-12-31 23:15:11.500 365 12635.80 238.90 54742.97 88888.00 2013-12-31 23:15:11.625 365 12635.77 238.93 54742.97 88888.00 2013-12-31 23:15:11.750 365 12635.70 238.90 54742.97 88888.00 2013-12-31 23:15:11.875 365 12635.75 238.90 54742.97 88888.00 2013-12-31 23:15:12.000 365 12635.80 238.93 54743.00 88888.00 2013-12-31 23:15:12.125 365 12635.75 238.93 54743.00 88888.00 2013-12-31 23:15:12.250 365 12635.73 238.88 54742.97 88888.00 2013-12-31 23:15:12.375 365 12635.75 238.90 54743.00 88888.00 2013-12-31 23:15:12.500 365 12635.77 238.90 54743.03 88888.00 2013-12-31 23:15:12.625 365 12635.77 238.93 54742.97 88888.00 2013-12-31 23:15:12.750 365 12635.75 238.90 54742.97 88888.00 2013-12-31 23:15:12.875 365 12635.67 238.90 54743.00 88888.00 2013-12-31 23:15:13.000 365 12635.60 238.88 54742.95 88888.00 2013-12-31 23:15:13.125 365 12635.58 238.90 54742.97 88888.00 2013-12-31 23:15:13.250 365 12635.55 238.90 54743.03 88888.00 2013-12-31 23:15:13.375 365 12635.62 238.93 54743.00 88888.00 2013-12-31 23:15:13.500 365 12635.73 238.93 54743.00 88888.00 2013-12-31 23:15:13.625 365 12635.70 238.90 54742.97 88888.00 2013-12-31 23:15:13.750 365 12635.65 238.90 54742.97 88888.00 2013-12-31 23:15:13.875 365 12635.70 238.93 54742.97 88888.00 2013-12-31 23:15:14.000 365 12635.73 238.90 54743.00 88888.00 2013-12-31 23:15:14.125 365 12635.67 238.88 54742.97 88888.00 2013-12-31 23:15:14.250 365 12635.60 238.88 54743.00 88888.00 2013-12-31 23:15:14.375 365 12635.62 238.88 54743.00 88888.00 2013-12-31 23:15:14.500 365 12635.65 238.93 54743.03 88888.00 2013-12-31 23:15:14.625 365 12635.62 238.90 54743.00 88888.00 2013-12-31 23:15:14.750 365 12635.58 238.90 54742.97 88888.00 2013-12-31 23:15:14.875 365 12635.60 238.88 54742.97 88888.00 2013-12-31 23:15:15.000 365 12635.65 238.85 54742.97 88888.00 2013-12-31 23:15:15.125 365 12635.73 238.90 54743.00 88888.00 2013-12-31 23:15:15.250 365 12635.70 238.88 54743.03 88888.00 2013-12-31 23:15:15.375 365 12635.73 238.88 54743.00 88888.00 2013-12-31 23:15:15.500 365 12635.73 238.90 54743.00 88888.00 2013-12-31 23:15:15.625 365 12635.70 238.85 54743.00 88888.00 2013-12-31 23:15:15.750 365 12635.65 238.82 54742.97 88888.00 2013-12-31 23:15:15.875 365 12635.58 238.85 54743.00 88888.00 2013-12-31 23:15:16.000 365 12635.55 238.85 54742.97 88888.00 2013-12-31 23:15:16.125 365 12635.60 238.85 54743.00 88888.00 2013-12-31 23:15:16.250 365 12635.60 238.88 54743.00 88888.00 2013-12-31 23:15:16.375 365 12635.65 238.88 54743.00 88888.00 2013-12-31 23:15:16.500 365 12635.62 238.88 54742.97 88888.00 2013-12-31 23:15:16.625 365 12635.62 238.88 54742.97 88888.00 2013-12-31 23:15:16.750 365 12635.62 238.88 54743.00 88888.00 2013-12-31 23:15:16.875 365 12635.65 238.88 54743.00 88888.00 2013-12-31 23:15:17.000 365 12635.60 238.88 54743.00 88888.00 2013-12-31 23:15:17.125 365 12635.55 238.85 54742.97 88888.00 2013-12-31 23:15:17.250 365 12635.52 238.85 54743.00 88888.00 2013-12-31 23:15:17.375 365 12635.58 238.88 54743.00 88888.00 2013-12-31 23:15:17.500 365 12635.55 238.90 54742.97 88888.00 2013-12-31 23:15:17.625 365 12635.58 238.85 54742.97 88888.00 2013-12-31 23:15:17.750 365 12635.62 238.85 54743.03 88888.00 2013-12-31 23:15:17.875 365 12635.67 238.85 54743.00 88888.00 2013-12-31 23:15:18.000 365 12635.65 238.88 54743.00 88888.00 2013-12-31 23:15:18.125 365 12635.65 238.88 54742.97 88888.00 2013-12-31 23:15:18.250 365 12635.65 238.85 54743.00 88888.00 2013-12-31 23:15:18.375 365 12635.62 238.85 54742.97 88888.00 2013-12-31 23:15:18.500 365 12635.60 238.88 54743.00 88888.00 2013-12-31 23:15:18.625 365 12635.58 238.88 54743.03 88888.00 2013-12-31 23:15:18.750 365 12635.58 238.88 54743.03 88888.00 2013-12-31 23:15:18.875 365 12635.52 238.85 54743.00 88888.00 2013-12-31 23:15:19.000 365 12635.52 238.85 54742.97 88888.00 2013-12-31 23:15:19.125 365 12635.52 238.90 54743.00 88888.00 2013-12-31 23:15:19.250 365 12635.50 238.88 54743.00 88888.00 2013-12-31 23:15:19.375 365 12635.52 238.88 54743.00 88888.00 2013-12-31 23:15:19.500 365 12635.58 238.88 54743.00 88888.00 2013-12-31 23:15:19.625 365 12635.62 238.85 54743.03 88888.00 2013-12-31 23:15:19.750 365 12635.65 238.88 54743.00 88888.00 2013-12-31 23:15:19.875 365 12635.65 238.88 54743.00 88888.00 2013-12-31 23:15:20.000 365 12635.67 238.88 54742.97 88888.00 2013-12-31 23:15:20.125 365 12635.73 238.90 54743.00 88888.00 2013-12-31 23:15:20.250 365 12635.75 238.90 54743.00 88888.00 2013-12-31 23:15:20.375 365 12635.67 238.90 54743.00 88888.00 2013-12-31 23:15:20.500 365 12635.60 238.85 54743.00 88888.00 2013-12-31 23:15:20.625 365 12635.62 238.82 54743.00 88888.00 2013-12-31 23:15:20.750 365 12635.65 238.85 54743.00 88888.00 2013-12-31 23:15:20.875 365 12635.65 238.85 54743.03 88888.00 2013-12-31 23:15:21.000 365 12635.73 238.85 54743.03 88888.00 2013-12-31 23:15:21.125 365 12635.77 238.85 54743.00 88888.00 2013-12-31 23:15:21.250 365 12635.70 238.85 54743.00 88888.00 2013-12-31 23:15:21.375 365 12635.65 238.85 54742.97 88888.00 2013-12-31 23:15:21.500 365 12635.65 238.88 54742.97 88888.00 2013-12-31 23:15:21.625 365 12635.65 238.85 54743.00 88888.00 2013-12-31 23:15:21.750 365 12635.58 238.85 54743.00 88888.00 2013-12-31 23:15:21.875 365 12635.55 238.85 54743.00 88888.00 2013-12-31 23:15:22.000 365 12635.60 238.82 54742.97 88888.00 2013-12-31 23:15:22.125 365 12635.65 238.82 54742.97 88888.00 2013-12-31 23:15:22.250 365 12635.65 238.82 54743.00 88888.00 2013-12-31 23:15:22.375 365 12635.62 238.85 54743.00 88888.00 2013-12-31 23:15:22.500 365 12635.62 238.85 54743.00 88888.00 2013-12-31 23:15:22.625 365 12635.60 238.88 54743.03 88888.00 2013-12-31 23:15:22.750 365 12635.60 238.88 54743.03 88888.00 2013-12-31 23:15:22.875 365 12635.62 238.88 54743.03 88888.00 2013-12-31 23:15:23.000 365 12635.58 238.85 54743.00 88888.00 2013-12-31 23:15:23.125 365 12635.58 238.85 54742.97 88888.00 2013-12-31 23:15:23.250 365 12635.58 238.85 54743.00 88888.00 2013-12-31 23:15:23.375 365 12635.60 238.88 54743.00 88888.00 2013-12-31 23:15:23.500 365 12635.58 238.88 54743.00 88888.00 2013-12-31 23:15:23.625 365 12635.58 238.88 54742.97 88888.00 2013-12-31 23:15:23.750 365 12635.60 238.88 54743.00 88888.00 2013-12-31 23:15:23.875 365 12635.52 238.88 54743.00 88888.00 2013-12-31 23:15:24.000 365 12635.50 238.90 54742.97 88888.00 2013-12-31 23:15:24.125 365 12635.45 238.88 54742.97 88888.00 2013-12-31 23:15:24.250 365 12635.40 238.85 54743.00 88888.00 2013-12-31 23:15:24.375 365 12635.52 238.85 54743.03 88888.00 2013-12-31 23:15:24.500 365 12635.55 238.88 54743.00 88888.00 2013-12-31 23:15:24.625 365 12635.55 238.88 54743.00 88888.00 2013-12-31 23:15:24.750 365 12635.50 238.88 54742.95 88888.00 2013-12-31 23:15:24.875 365 12635.48 238.85 54743.00 88888.00 2013-12-31 23:15:25.000 365 12635.45 238.88 54743.00 88888.00 2013-12-31 23:15:25.125 365 12635.40 238.90 54743.00 88888.00 2013-12-31 23:15:25.250 365 12635.38 238.85 54743.00 88888.00 2013-12-31 23:15:25.375 365 12635.38 238.85 54742.97 88888.00 2013-12-31 23:15:25.500 365 12635.42 238.88 54743.03 88888.00 2013-12-31 23:15:25.625 365 12635.45 238.88 54743.03 88888.00 2013-12-31 23:15:25.750 365 12635.40 238.85 54743.00 88888.00 2013-12-31 23:15:25.875 365 12635.40 238.85 54743.00 88888.00 2013-12-31 23:15:26.000 365 12635.45 238.85 54743.03 88888.00 2013-12-31 23:15:26.125 365 12635.50 238.85 54743.05 88888.00 2013-12-31 23:15:26.250 365 12635.50 238.88 54743.05 88888.00 2013-12-31 23:15:26.375 365 12635.52 238.88 54743.00 88888.00 2013-12-31 23:15:26.500 365 12635.50 238.88 54742.97 88888.00 2013-12-31 23:15:26.625 365 12635.48 238.85 54742.97 88888.00 2013-12-31 23:15:26.750 365 12635.55 238.88 54743.00 88888.00 2013-12-31 23:15:26.875 365 12635.55 238.88 54743.03 88888.00 2013-12-31 23:15:27.000 365 12635.50 238.85 54743.00 88888.00 2013-12-31 23:15:27.125 365 12635.45 238.88 54743.03 88888.00 2013-12-31 23:15:27.250 365 12635.40 238.90 54743.03 88888.00 2013-12-31 23:15:27.375 365 12635.42 238.90 54743.03 88888.00 2013-12-31 23:15:27.500 365 12635.52 238.93 54743.00 88888.00 2013-12-31 23:15:27.625 365 12635.52 238.93 54743.00 88888.00 2013-12-31 23:15:27.750 365 12635.55 238.90 54743.03 88888.00 2013-12-31 23:15:27.875 365 12635.52 238.88 54742.97 88888.00 2013-12-31 23:15:28.000 365 12635.45 238.88 54743.00 88888.00 2013-12-31 23:15:28.125 365 12635.50 238.88 54743.03 88888.00 2013-12-31 23:15:28.250 365 12635.52 238.90 54743.03 88888.00 2013-12-31 23:15:28.375 365 12635.48 238.90 54743.03 88888.00 2013-12-31 23:15:28.500 365 12635.48 238.88 54743.05 88888.00 2013-12-31 23:15:28.625 365 12635.45 238.88 54743.05 88888.00 2013-12-31 23:15:28.750 365 12635.45 238.88 54743.05 88888.00 2013-12-31 23:15:28.875 365 12635.50 238.90 54743.07 88888.00 2013-12-31 23:15:29.000 365 12635.48 238.88 54743.03 88888.00 2013-12-31 23:15:29.125 365 12635.45 238.85 54743.03 88888.00 2013-12-31 23:15:29.250 365 12635.42 238.82 54743.00 88888.00 2013-12-31 23:15:29.375 365 12635.40 238.85 54743.05 88888.00 2013-12-31 23:15:29.500 365 12635.38 238.85 54743.05 88888.00 2013-12-31 23:15:29.625 365 12635.35 238.85 54743.05 88888.00 2013-12-31 23:15:29.750 365 12635.35 238.88 54743.03 88888.00 2013-12-31 23:15:29.875 365 12635.40 238.88 54743.03 88888.00 2013-12-31 23:15:30.000 365 12635.38 238.85 54743.03 88888.00 2013-12-31 23:15:30.125 365 12635.38 238.85 54743.03 88888.00 2013-12-31 23:15:30.250 365 12635.33 238.82 54742.97 88888.00 2013-12-31 23:15:30.375 365 12635.30 238.85 54742.97 88888.00 2013-12-31 23:15:30.500 365 12635.35 238.88 54743.00 88888.00 2013-12-31 23:15:30.625 365 12635.33 238.88 54743.03 88888.00 2013-12-31 23:15:30.750 365 12635.30 238.88 54743.00 88888.00 2013-12-31 23:15:30.875 365 12635.30 238.88 54743.03 88888.00 2013-12-31 23:15:31.000 365 12635.35 238.88 54743.03 88888.00 2013-12-31 23:15:31.125 365 12635.42 238.93 54743.07 88888.00 2013-12-31 23:15:31.250 365 12635.45 238.93 54743.07 88888.00 2013-12-31 23:15:31.375 365 12635.42 238.90 54743.05 88888.00 2013-12-31 23:15:31.500 365 12635.38 238.90 54743.00 88888.00 2013-12-31 23:15:31.625 365 12635.38 238.88 54743.03 88888.00 2013-12-31 23:15:31.750 365 12635.40 238.90 54743.05 88888.00 2013-12-31 23:15:31.875 365 12635.40 238.90 54743.03 88888.00 2013-12-31 23:15:32.000 365 12635.42 238.90 54742.97 88888.00 2013-12-31 23:15:32.125 365 12635.50 238.88 54743.00 88888.00 2013-12-31 23:15:32.250 365 12635.48 238.88 54743.03 88888.00 2013-12-31 23:15:32.375 365 12635.48 238.90 54743.03 88888.00 2013-12-31 23:15:32.500 365 12635.52 238.90 54743.03 88888.00 2013-12-31 23:15:32.625 365 12635.50 238.90 54743.03 88888.00 2013-12-31 23:15:32.750 365 12635.48 238.90 54743.03 88888.00 2013-12-31 23:15:32.875 365 12635.42 238.93 54743.03 88888.00 2013-12-31 23:15:33.000 365 12635.40 238.90 54743.00 88888.00 2013-12-31 23:15:33.125 365 12635.38 238.88 54743.00 88888.00 2013-12-31 23:15:33.250 365 12635.40 238.88 54743.00 88888.00 2013-12-31 23:15:33.375 365 12635.50 238.88 54743.03 88888.00 2013-12-31 23:15:33.500 365 12635.50 238.90 54743.03 88888.00 2013-12-31 23:15:33.625 365 12635.42 238.90 54743.00 88888.00 2013-12-31 23:15:33.750 365 12635.38 238.90 54743.00 88888.00 2013-12-31 23:15:33.875 365 12635.35 238.93 54743.03 88888.00 2013-12-31 23:15:34.000 365 12635.38 238.90 54743.00 88888.00 2013-12-31 23:15:34.125 365 12635.40 238.88 54743.03 88888.00 2013-12-31 23:15:34.250 365 12635.40 238.88 54743.03 88888.00 2013-12-31 23:15:34.375 365 12635.35 238.85 54743.03 88888.00 2013-12-31 23:15:34.500 365 12635.33 238.85 54743.00 88888.00 2013-12-31 23:15:34.625 365 12635.40 238.85 54743.00 88888.00 2013-12-31 23:15:34.750 365 12635.40 238.90 54743.00 88888.00 2013-12-31 23:15:34.875 365 12635.35 238.90 54743.03 88888.00 2013-12-31 23:15:35.000 365 12635.35 238.88 54743.00 88888.00 2013-12-31 23:15:35.125 365 12635.42 238.90 54743.03 88888.00 2013-12-31 23:15:35.250 365 12635.52 238.90 54743.03 88888.00 2013-12-31 23:15:35.375 365 12635.55 238.88 54743.03 88888.00 2013-12-31 23:15:35.500 365 12635.48 238.88 54743.00 88888.00 2013-12-31 23:15:35.625 365 12635.40 238.90 54743.03 88888.00 2013-12-31 23:15:35.750 365 12635.40 238.93 54743.03 88888.00 2013-12-31 23:15:35.875 365 12635.45 238.90 54743.05 88888.00 2013-12-31 23:15:36.000 365 12635.45 238.90 54743.03 88888.00 2013-12-31 23:15:36.125 365 12635.38 238.88 54743.00 88888.00 2013-12-31 23:15:36.250 365 12635.27 238.85 54743.03 88888.00 2013-12-31 23:15:36.375 365 12635.30 238.88 54743.00 88888.00 2013-12-31 23:15:36.500 365 12635.35 238.88 54742.97 88888.00 2013-12-31 23:15:36.625 365 12635.38 238.93 54743.00 88888.00 2013-12-31 23:15:36.750 365 12635.40 238.90 54743.03 88888.00 2013-12-31 23:15:36.875 365 12635.40 238.90 54743.03 88888.00 2013-12-31 23:15:37.000 365 12635.33 238.88 54742.97 88888.00 2013-12-31 23:15:37.125 365 12635.27 238.90 54743.00 88888.00 2013-12-31 23:15:37.250 365 12635.33 238.90 54743.00 88888.00 2013-12-31 23:15:37.375 365 12635.42 238.90 54743.03 88888.00 2013-12-31 23:15:37.500 365 12635.45 238.88 54743.00 88888.00 2013-12-31 23:15:37.625 365 12635.40 238.90 54743.00 88888.00 2013-12-31 23:15:37.750 365 12635.35 238.88 54743.03 88888.00 2013-12-31 23:15:37.875 365 12635.33 238.90 54743.03 88888.00 2013-12-31 23:15:38.000 365 12635.27 238.93 54743.00 88888.00 2013-12-31 23:15:38.125 365 12635.40 238.93 54743.00 88888.00 2013-12-31 23:15:38.250 365 12635.40 238.93 54743.00 88888.00 2013-12-31 23:15:38.375 365 12635.35 238.93 54743.03 88888.00 2013-12-31 23:15:38.500 365 12635.35 238.93 54743.05 88888.00 2013-12-31 23:15:38.625 365 12635.33 238.90 54743.03 88888.00 2013-12-31 23:15:38.750 365 12635.25 238.93 54743.00 88888.00 2013-12-31 23:15:38.875 365 12635.30 238.93 54743.03 88888.00 2013-12-31 23:15:39.000 365 12635.38 238.90 54743.00 88888.00 2013-12-31 23:15:39.125 365 12635.38 238.85 54743.00 88888.00 2013-12-31 23:15:39.250 365 12635.27 238.85 54742.97 88888.00 2013-12-31 23:15:39.375 365 12635.23 238.88 54742.97 88888.00 2013-12-31 23:15:39.500 365 12635.20 238.90 54742.97 88888.00 2013-12-31 23:15:39.625 365 12635.30 238.93 54743.03 88888.00 2013-12-31 23:15:39.750 365 12635.33 238.90 54743.03 88888.00 2013-12-31 23:15:39.875 365 12635.27 238.88 54743.03 88888.00 2013-12-31 23:15:40.000 365 12635.27 238.88 54743.00 88888.00 2013-12-31 23:15:40.125 365 12635.33 238.90 54743.03 88888.00 2013-12-31 23:15:40.250 365 12635.30 238.88 54743.03 88888.00 2013-12-31 23:15:40.375 365 12635.35 238.88 54743.00 88888.00 2013-12-31 23:15:40.500 365 12635.30 238.90 54743.03 88888.00 2013-12-31 23:15:40.625 365 12635.30 238.90 54743.00 88888.00 2013-12-31 23:15:40.750 365 12635.33 238.88 54743.00 88888.00 2013-12-31 23:15:40.875 365 12635.30 238.85 54743.00 88888.00 2013-12-31 23:15:41.000 365 12635.33 238.88 54742.97 88888.00 2013-12-31 23:15:41.125 365 12635.38 238.85 54743.00 88888.00 2013-12-31 23:15:41.250 365 12635.30 238.90 54743.00 88888.00 2013-12-31 23:15:41.375 365 12635.27 238.90 54743.03 88888.00 2013-12-31 23:15:41.500 365 12635.30 238.90 54743.00 88888.00 2013-12-31 23:15:41.625 365 12635.38 238.90 54743.00 88888.00 2013-12-31 23:15:41.750 365 12635.35 238.88 54743.00 88888.00 2013-12-31 23:15:41.875 365 12635.30 238.88 54742.97 88888.00 2013-12-31 23:15:42.000 365 12635.30 238.88 54743.00 88888.00 2013-12-31 23:15:42.125 365 12635.30 238.88 54743.00 88888.00 2013-12-31 23:15:42.250 365 12635.33 238.85 54743.00 88888.00 2013-12-31 23:15:42.375 365 12635.35 238.88 54743.03 88888.00 2013-12-31 23:15:42.500 365 12635.38 238.88 54743.00 88888.00 2013-12-31 23:15:42.625 365 12635.38 238.90 54743.00 88888.00 2013-12-31 23:15:42.750 365 12635.38 238.90 54743.00 88888.00 2013-12-31 23:15:42.875 365 12635.35 238.90 54743.00 88888.00 2013-12-31 23:15:43.000 365 12635.33 238.93 54743.00 88888.00 2013-12-31 23:15:43.125 365 12635.35 238.93 54743.00 88888.00 2013-12-31 23:15:43.250 365 12635.35 238.88 54742.97 88888.00 2013-12-31 23:15:43.375 365 12635.35 238.90 54743.00 88888.00 2013-12-31 23:15:43.500 365 12635.38 238.90 54742.97 88888.00 2013-12-31 23:15:43.625 365 12635.35 238.90 54742.97 88888.00 2013-12-31 23:15:43.750 365 12635.27 238.90 54742.97 88888.00 2013-12-31 23:15:43.875 365 12635.30 238.88 54742.97 88888.00 2013-12-31 23:15:44.000 365 12635.35 238.88 54742.97 88888.00 2013-12-31 23:15:44.125 365 12635.35 238.90 54742.97 88888.00 2013-12-31 23:15:44.250 365 12635.23 238.90 54743.00 88888.00 2013-12-31 23:15:44.375 365 12635.20 238.90 54743.00 88888.00 2013-12-31 23:15:44.500 365 12635.20 238.88 54742.95 88888.00 2013-12-31 23:15:44.625 365 12635.25 238.85 54742.95 88888.00 2013-12-31 23:15:44.750 365 12635.25 238.90 54742.95 88888.00 2013-12-31 23:15:44.875 365 12635.25 238.88 54742.97 88888.00 2013-12-31 23:15:45.000 365 12635.27 238.88 54742.97 88888.00 2013-12-31 23:15:45.125 365 12635.27 238.90 54743.00 88888.00 2013-12-31 23:15:45.250 365 12635.25 238.90 54742.97 88888.00 2013-12-31 23:15:45.375 365 12635.27 238.90 54742.97 88888.00 2013-12-31 23:15:45.500 365 12635.33 238.93 54743.00 88888.00 2013-12-31 23:15:45.625 365 12635.35 238.90 54742.97 88888.00 2013-12-31 23:15:45.750 365 12635.35 238.93 54742.97 88888.00 2013-12-31 23:15:45.875 365 12635.33 238.90 54742.97 88888.00 2013-12-31 23:15:46.000 365 12635.30 238.88 54742.97 88888.00 2013-12-31 23:15:46.125 365 12635.27 238.90 54742.97 88888.00 2013-12-31 23:15:46.250 365 12635.30 238.88 54742.97 88888.00 2013-12-31 23:15:46.375 365 12635.33 238.88 54742.97 88888.00 2013-12-31 23:15:46.500 365 12635.38 238.90 54742.97 88888.00 2013-12-31 23:15:46.625 365 12635.40 238.88 54743.00 88888.00 2013-12-31 23:15:46.750 365 12635.42 238.90 54743.03 88888.00 2013-12-31 23:15:46.875 365 12635.42 238.90 54743.00 88888.00 2013-12-31 23:15:47.000 365 12635.45 238.90 54743.00 88888.00 2013-12-31 23:15:47.125 365 12635.40 238.90 54743.00 88888.00 2013-12-31 23:15:47.250 365 12635.30 238.88 54743.00 88888.00 2013-12-31 23:15:47.375 365 12635.30 238.90 54742.97 88888.00 2013-12-31 23:15:47.500 365 12635.30 238.88 54742.95 88888.00 2013-12-31 23:15:47.625 365 12635.35 238.88 54742.95 88888.00 2013-12-31 23:15:47.750 365 12635.33 238.88 54742.95 88888.00 2013-12-31 23:15:47.875 365 12635.33 238.88 54742.95 88888.00 2013-12-31 23:15:48.000 365 12635.38 238.88 54742.95 88888.00 2013-12-31 23:15:48.125 365 12635.35 238.88 54742.95 88888.00 2013-12-31 23:15:48.250 365 12635.25 238.88 54742.97 88888.00 2013-12-31 23:15:48.375 365 12635.27 238.90 54742.97 88888.00 2013-12-31 23:15:48.500 365 12635.30 238.90 54743.00 88888.00 2013-12-31 23:15:48.625 365 12635.33 238.90 54743.00 88888.00 2013-12-31 23:15:48.750 365 12635.33 238.93 54743.03 88888.00 2013-12-31 23:15:48.875 365 12635.38 238.93 54743.00 88888.00 2013-12-31 23:15:49.000 365 12635.35 238.93 54743.00 88888.00 2013-12-31 23:15:49.125 365 12635.30 238.88 54742.97 88888.00 2013-12-31 23:15:49.250 365 12635.25 238.90 54743.03 88888.00 2013-12-31 23:15:49.375 365 12635.23 238.93 54743.00 88888.00 2013-12-31 23:15:49.500 365 12635.25 238.93 54743.00 88888.00 2013-12-31 23:15:49.625 365 12635.38 238.93 54743.03 88888.00 2013-12-31 23:15:49.750 365 12635.38 238.93 54743.00 88888.00 2013-12-31 23:15:49.875 365 12635.33 238.90 54743.00 88888.00 2013-12-31 23:15:50.000 365 12635.35 238.93 54742.97 88888.00 2013-12-31 23:15:50.125 365 12635.38 238.90 54742.97 88888.00 2013-12-31 23:15:50.250 365 12635.35 238.90 54742.97 88888.00 2013-12-31 23:15:50.375 365 12635.33 238.90 54743.00 88888.00 2013-12-31 23:15:50.500 365 12635.33 238.90 54743.00 88888.00 2013-12-31 23:15:50.625 365 12635.30 238.95 54743.00 88888.00 2013-12-31 23:15:50.750 365 12635.33 238.93 54743.00 88888.00 2013-12-31 23:15:50.875 365 12635.30 238.90 54743.00 88888.00 2013-12-31 23:15:51.000 365 12635.33 238.93 54743.00 88888.00 2013-12-31 23:15:51.125 365 12635.35 238.93 54743.03 88888.00 2013-12-31 23:15:51.250 365 12635.27 238.90 54743.03 88888.00 2013-12-31 23:15:51.375 365 12635.23 238.93 54743.00 88888.00 2013-12-31 23:15:51.500 365 12635.25 238.93 54743.03 88888.00 2013-12-31 23:15:51.625 365 12635.23 238.93 54743.00 88888.00 2013-12-31 23:15:51.750 365 12635.25 238.90 54743.00 88888.00 2013-12-31 23:15:51.875 365 12635.20 238.93 54742.97 88888.00 2013-12-31 23:15:52.000 365 12635.20 238.93 54742.97 88888.00 2013-12-31 23:15:52.125 365 12635.17 238.93 54743.00 88888.00 2013-12-31 23:15:52.250 365 12635.20 238.90 54743.00 88888.00 2013-12-31 23:15:52.375 365 12635.27 238.90 54743.03 88888.00 2013-12-31 23:15:52.500 365 12635.27 238.90 54743.00 88888.00 2013-12-31 23:15:52.625 365 12635.27 238.95 54743.00 88888.00 2013-12-31 23:15:52.750 365 12635.30 238.90 54743.03 88888.00 2013-12-31 23:15:52.875 365 12635.25 238.90 54743.00 88888.00 2013-12-31 23:15:53.000 365 12635.25 238.90 54743.00 88888.00 2013-12-31 23:15:53.125 365 12635.25 238.88 54743.00 88888.00 2013-12-31 23:15:53.250 365 12635.17 238.88 54742.97 88888.00 2013-12-31 23:15:53.375 365 12635.17 238.93 54742.97 88888.00 2013-12-31 23:15:53.500 365 12635.17 238.93 54743.00 88888.00 2013-12-31 23:15:53.625 365 12635.17 238.93 54743.00 88888.00 2013-12-31 23:15:53.750 365 12635.17 238.93 54743.00 88888.00 2013-12-31 23:15:53.875 365 12635.17 238.95 54743.00 88888.00 2013-12-31 23:15:54.000 365 12635.20 238.95 54743.00 88888.00 2013-12-31 23:15:54.125 365 12635.25 238.93 54743.00 88888.00 2013-12-31 23:15:54.250 365 12635.27 238.90 54743.03 88888.00 2013-12-31 23:15:54.375 365 12635.25 238.93 54743.00 88888.00 2013-12-31 23:15:54.500 365 12635.17 238.90 54743.00 88888.00 2013-12-31 23:15:54.625 365 12635.12 238.90 54743.00 88888.00 2013-12-31 23:15:54.750 365 12635.20 238.90 54743.03 88888.00 2013-12-31 23:15:54.875 365 12635.25 238.88 54743.03 88888.00 2013-12-31 23:15:55.000 365 12635.30 238.88 54743.00 88888.00 2013-12-31 23:15:55.125 365 12635.33 238.90 54743.00 88888.00 2013-12-31 23:15:55.250 365 12635.27 238.90 54743.00 88888.00 2013-12-31 23:15:55.375 365 12635.30 238.90 54742.97 88888.00 2013-12-31 23:15:55.500 365 12635.33 238.90 54743.00 88888.00 2013-12-31 23:15:55.625 365 12635.30 238.88 54743.03 88888.00 2013-12-31 23:15:55.750 365 12635.25 238.88 54743.00 88888.00 2013-12-31 23:15:55.875 365 12635.25 238.88 54743.00 88888.00 2013-12-31 23:15:56.000 365 12635.27 238.90 54742.97 88888.00 2013-12-31 23:15:56.125 365 12635.27 238.88 54742.97 88888.00 2013-12-31 23:15:56.250 365 12635.25 238.90 54742.97 88888.00 2013-12-31 23:15:56.375 365 12635.35 238.88 54742.97 88888.00 2013-12-31 23:15:56.500 365 12635.42 238.90 54743.00 88888.00 2013-12-31 23:15:56.625 365 12635.35 238.88 54743.03 88888.00 2013-12-31 23:15:56.750 365 12635.23 238.88 54743.00 88888.00 2013-12-31 23:15:56.875 365 12635.20 238.85 54742.97 88888.00 2013-12-31 23:15:57.000 365 12635.23 238.88 54743.03 88888.00 2013-12-31 23:15:57.125 365 12635.30 238.88 54743.05 88888.00 2013-12-31 23:15:57.250 365 12635.35 238.85 54743.03 88888.00 2013-12-31 23:15:57.375 365 12635.33 238.85 54743.00 88888.00 2013-12-31 23:15:57.500 365 12635.25 238.85 54743.00 88888.00 2013-12-31 23:15:57.625 365 12635.27 238.85 54743.00 88888.00 2013-12-31 23:15:57.750 365 12635.27 238.85 54742.97 88888.00 2013-12-31 23:15:57.875 365 12635.30 238.85 54742.97 88888.00 2013-12-31 23:15:58.000 365 12635.30 238.85 54742.97 88888.00 2013-12-31 23:15:58.125 365 12635.27 238.85 54743.00 88888.00 2013-12-31 23:15:58.250 365 12635.25 238.85 54742.97 88888.00 2013-12-31 23:15:58.375 365 12635.30 238.88 54743.00 88888.00 2013-12-31 23:15:58.500 365 12635.30 238.85 54743.00 88888.00 2013-12-31 23:15:58.625 365 12635.27 238.85 54742.95 88888.00 2013-12-31 23:15:58.750 365 12635.30 238.82 54742.95 88888.00 2013-12-31 23:15:58.875 365 12635.38 238.85 54742.97 88888.00 2013-12-31 23:15:59.000 365 12635.38 238.85 54742.97 88888.00 2013-12-31 23:15:59.125 365 12635.27 238.85 54743.00 88888.00 2013-12-31 23:15:59.250 365 12635.23 238.82 54743.03 88888.00 2013-12-31 23:15:59.375 365 12635.23 238.85 54743.03 88888.00 2013-12-31 23:15:59.500 365 12635.23 238.85 54743.00 88888.00 2013-12-31 23:15:59.625 365 12635.23 238.82 54742.97 88888.00 2013-12-31 23:15:59.750 365 12635.27 238.85 54742.97 88888.00 2013-12-31 23:15:59.875 365 12635.33 238.85 54743.00 88888.00 2013-12-31 23:16:00.000 365 12635.30 238.85 54742.97 88888.00 2013-12-31 23:16:00.125 365 12635.33 238.88 54742.97 88888.00 2013-12-31 23:16:00.250 365 12635.27 238.82 54742.97 88888.00 2013-12-31 23:16:00.375 365 12635.30 238.85 54743.00 88888.00 2013-12-31 23:16:00.500 365 12635.27 238.82 54743.00 88888.00 2013-12-31 23:16:00.625 365 12635.20 238.85 54742.97 88888.00 2013-12-31 23:16:00.750 365 12635.20 238.85 54743.00 88888.00 2013-12-31 23:16:00.875 365 12635.25 238.82 54742.97 88888.00 2013-12-31 23:16:01.000 365 12635.30 238.85 54743.00 88888.00 2013-12-31 23:16:01.125 365 12635.33 238.88 54743.03 88888.00 2013-12-31 23:16:01.250 365 12635.25 238.85 54743.00 88888.00 2013-12-31 23:16:01.375 365 12635.23 238.88 54743.00 88888.00 2013-12-31 23:16:01.500 365 12635.30 238.88 54742.97 88888.00 2013-12-31 23:16:01.625 365 12635.27 238.88 54742.97 88888.00 2013-12-31 23:16:01.750 365 12635.25 238.88 54743.00 88888.00 2013-12-31 23:16:01.875 365 12635.25 238.82 54743.00 88888.00 2013-12-31 23:16:02.000 365 12635.23 238.80 54742.97 88888.00 2013-12-31 23:16:02.125 365 12635.23 238.78 54743.00 88888.00 2013-12-31 23:16:02.250 365 12635.23 238.80 54743.00 88888.00 2013-12-31 23:16:02.375 365 12635.25 238.82 54742.97 88888.00 2013-12-31 23:16:02.500 365 12635.27 238.82 54742.97 88888.00 2013-12-31 23:16:02.625 365 12635.30 238.82 54743.00 88888.00 2013-12-31 23:16:02.750 365 12635.38 238.88 54743.00 88888.00 2013-12-31 23:16:02.875 365 12635.40 238.88 54743.00 88888.00 2013-12-31 23:16:03.000 365 12635.35 238.85 54742.97 88888.00 2013-12-31 23:16:03.125 365 12635.27 238.82 54742.97 88888.00 2013-12-31 23:16:03.250 365 12635.25 238.85 54743.03 88888.00 2013-12-31 23:16:03.375 365 12635.30 238.88 54743.03 88888.00 2013-12-31 23:16:03.500 365 12635.25 238.88 54743.05 88888.00 2013-12-31 23:16:03.625 365 12635.27 238.88 54743.03 88888.00 2013-12-31 23:16:03.750 365 12635.30 238.85 54743.00 88888.00 2013-12-31 23:16:03.875 365 12635.33 238.88 54743.00 88888.00 2013-12-31 23:16:04.000 365 12635.30 238.90 54742.97 88888.00 2013-12-31 23:16:04.125 365 12635.30 238.88 54742.97 88888.00 2013-12-31 23:16:04.250 365 12635.27 238.85 54743.00 88888.00 2013-12-31 23:16:04.375 365 12635.27 238.85 54742.97 88888.00 2013-12-31 23:16:04.500 365 12635.27 238.88 54742.95 88888.00 2013-12-31 23:16:04.625 365 12635.33 238.88 54742.97 88888.00 2013-12-31 23:16:04.750 365 12635.35 238.85 54742.97 88888.00 2013-12-31 23:16:04.875 365 12635.35 238.82 54743.00 88888.00 2013-12-31 23:16:05.000 365 12635.38 238.85 54742.97 88888.00 2013-12-31 23:16:05.125 365 12635.30 238.85 54742.95 88888.00 2013-12-31 23:16:05.250 365 12635.25 238.82 54742.95 88888.00 2013-12-31 23:16:05.375 365 12635.30 238.85 54742.95 88888.00 2013-12-31 23:16:05.500 365 12635.33 238.88 54742.97 88888.00 2013-12-31 23:16:05.625 365 12635.27 238.85 54742.95 88888.00 2013-12-31 23:16:05.750 365 12635.25 238.85 54742.95 88888.00 2013-12-31 23:16:05.875 365 12635.25 238.85 54742.97 88888.00 2013-12-31 23:16:06.000 365 12635.33 238.85 54743.00 88888.00 2013-12-31 23:16:06.125 365 12635.33 238.85 54743.03 88888.00 2013-12-31 23:16:06.250 365 12635.27 238.88 54742.97 88888.00 2013-12-31 23:16:06.375 365 12635.27 238.88 54742.97 88888.00 2013-12-31 23:16:06.500 365 12635.25 238.90 54742.97 88888.00 2013-12-31 23:16:06.625 365 12635.25 238.88 54743.00 88888.00 2013-12-31 23:16:06.750 365 12635.23 238.88 54742.97 88888.00 2013-12-31 23:16:06.875 365 12635.20 238.85 54743.00 88888.00 2013-12-31 23:16:07.000 365 12635.20 238.82 54743.00 88888.00 2013-12-31 23:16:07.125 365 12635.27 238.88 54743.00 88888.00 2013-12-31 23:16:07.250 365 12635.33 238.90 54743.03 88888.00 2013-12-31 23:16:07.375 365 12635.27 238.90 54742.97 88888.00 2013-12-31 23:16:07.500 365 12635.23 238.88 54742.95 88888.00 2013-12-31 23:16:07.625 365 12635.25 238.85 54742.97 88888.00 2013-12-31 23:16:07.750 365 12635.25 238.85 54743.00 88888.00 2013-12-31 23:16:07.875 365 12635.25 238.90 54743.00 88888.00 2013-12-31 23:16:08.000 365 12635.27 238.95 54743.03 88888.00 2013-12-31 23:16:08.125 365 12635.27 238.93 54743.03 88888.00 2013-12-31 23:16:08.250 365 12635.23 238.88 54743.03 88888.00 2013-12-31 23:16:08.375 365 12635.23 238.85 54743.03 88888.00 2013-12-31 23:16:08.500 365 12635.27 238.88 54743.00 88888.00 2013-12-31 23:16:08.625 365 12635.23 238.88 54743.00 88888.00 2013-12-31 23:16:08.750 365 12635.17 238.88 54743.00 88888.00 2013-12-31 23:16:08.875 365 12635.23 238.85 54742.97 88888.00 2013-12-31 23:16:09.000 365 12635.23 238.85 54742.95 88888.00 2013-12-31 23:16:09.125 365 12635.20 238.85 54742.97 88888.00 2013-12-31 23:16:09.250 365 12635.25 238.82 54743.00 88888.00 2013-12-31 23:16:09.375 365 12635.25 238.90 54743.00 88888.00 2013-12-31 23:16:09.500 365 12635.23 238.88 54743.00 88888.00 2013-12-31 23:16:09.625 365 12635.15 238.90 54742.97 88888.00 2013-12-31 23:16:09.750 365 12635.12 238.88 54742.97 88888.00 2013-12-31 23:16:09.875 365 12635.20 238.85 54742.95 88888.00 2013-12-31 23:16:10.000 365 12635.25 238.85 54742.93 88888.00 2013-12-31 23:16:10.125 365 12635.33 238.88 54742.95 88888.00 2013-12-31 23:16:10.250 365 12635.33 238.85 54742.97 88888.00 2013-12-31 23:16:10.375 365 12635.33 238.88 54742.97 88888.00 2013-12-31 23:16:10.500 365 12635.30 238.88 54742.97 88888.00 2013-12-31 23:16:10.625 365 12635.23 238.88 54742.95 88888.00 2013-12-31 23:16:10.750 365 12635.17 238.88 54742.95 88888.00 2013-12-31 23:16:10.875 365 12635.20 238.90 54743.00 88888.00 2013-12-31 23:16:11.000 365 12635.25 238.90 54742.95 88888.00 2013-12-31 23:16:11.125 365 12635.17 238.88 54742.95 88888.00 2013-12-31 23:16:11.250 365 12635.17 238.88 54742.97 88888.00 2013-12-31 23:16:11.375 365 12635.23 238.90 54743.00 88888.00 2013-12-31 23:16:11.500 365 12635.25 238.90 54742.97 88888.00 2013-12-31 23:16:11.625 365 12635.25 238.88 54742.97 88888.00 2013-12-31 23:16:11.750 365 12635.17 238.82 54742.93 88888.00 2013-12-31 23:16:11.875 365 12635.15 238.88 54742.95 88888.00 2013-12-31 23:16:12.000 365 12635.25 238.88 54742.95 88888.00 2013-12-31 23:16:12.125 365 12635.27 238.88 54742.95 88888.00 2013-12-31 23:16:12.250 365 12635.23 238.88 54742.95 88888.00 2013-12-31 23:16:12.375 365 12635.23 238.90 54742.95 88888.00 2013-12-31 23:16:12.500 365 12635.25 238.93 54742.95 88888.00 2013-12-31 23:16:12.625 365 12635.27 238.88 54742.95 88888.00 2013-12-31 23:16:12.750 365 12635.23 238.88 54742.95 88888.00 2013-12-31 23:16:12.875 365 12635.20 238.88 54742.97 88888.00 2013-12-31 23:16:13.000 365 12635.20 238.88 54742.95 88888.00 2013-12-31 23:16:13.125 365 12635.23 238.88 54742.93 88888.00 2013-12-31 23:16:13.250 365 12635.23 238.88 54742.95 88888.00 2013-12-31 23:16:13.375 365 12635.25 238.90 54742.97 88888.00 2013-12-31 23:16:13.500 365 12635.30 238.88 54742.95 88888.00 2013-12-31 23:16:13.625 365 12635.30 238.90 54742.95 88888.00 2013-12-31 23:16:13.750 365 12635.25 238.90 54742.93 88888.00 2013-12-31 23:16:13.875 365 12635.25 238.88 54742.93 88888.00 2013-12-31 23:16:14.000 365 12635.25 238.88 54742.88 88888.00 2013-12-31 23:16:14.125 365 12635.25 238.90 54742.93 88888.00 2013-12-31 23:16:14.250 365 12635.27 238.93 54742.95 88888.00 2013-12-31 23:16:14.375 365 12635.27 238.93 54742.93 88888.00 2013-12-31 23:16:14.500 365 12635.25 238.90 54742.90 88888.00 2013-12-31 23:16:14.625 365 12635.20 238.85 54742.88 88888.00 2013-12-31 23:16:14.750 365 12635.23 238.90 54742.93 88888.00 2013-12-31 23:16:14.875 365 12635.33 238.93 54742.93 88888.00 2013-12-31 23:16:15.000 365 12635.27 238.95 54742.90 88888.00 2013-12-31 23:16:15.125 365 12635.23 238.95 54742.93 88888.00 2013-12-31 23:16:15.250 365 12635.20 238.90 54742.95 88888.00 2013-12-31 23:16:15.375 365 12635.20 238.90 54742.90 88888.00 2013-12-31 23:16:15.500 365 12635.23 238.93 54742.90 88888.00 2013-12-31 23:16:15.625 365 12635.23 238.93 54742.90 88888.00 2013-12-31 23:16:15.750 365 12635.27 238.95 54742.93 88888.00 2013-12-31 23:16:15.875 365 12635.27 238.95 54742.95 88888.00 2013-12-31 23:16:16.000 365 12635.23 238.95 54742.90 88888.00 2013-12-31 23:16:16.125 365 12635.23 238.97 54742.90 88888.00 2013-12-31 23:16:16.250 365 12635.20 238.95 54742.93 88888.00 2013-12-31 23:16:16.375 365 12635.17 238.95 54742.93 88888.00 2013-12-31 23:16:16.500 365 12635.20 238.97 54742.90 88888.00 2013-12-31 23:16:16.625 365 12635.25 238.95 54742.93 88888.00 2013-12-31 23:16:16.750 365 12635.23 238.97 54742.93 88888.00 2013-12-31 23:16:16.875 365 12635.20 238.97 54742.93 88888.00 2013-12-31 23:16:17.000 365 12635.17 238.95 54742.90 88888.00 2013-12-31 23:16:17.125 365 12635.17 238.97 54742.90 88888.00 2013-12-31 23:16:17.250 365 12635.17 238.95 54742.93 88888.00 2013-12-31 23:16:17.375 365 12635.23 238.97 54742.95 88888.00 2013-12-31 23:16:17.500 365 12635.25 238.97 54742.93 88888.00 2013-12-31 23:16:17.625 365 12635.17 238.95 54742.90 88888.00 2013-12-31 23:16:17.750 365 12635.15 238.95 54742.90 88888.00 2013-12-31 23:16:17.875 365 12635.15 239.00 54742.90 88888.00 2013-12-31 23:16:18.000 365 12635.23 239.00 54742.90 88888.00 2013-12-31 23:16:18.125 365 12635.23 238.95 54742.90 88888.00 2013-12-31 23:16:18.250 365 12635.17 238.95 54742.93 88888.00 2013-12-31 23:16:18.375 365 12635.20 238.97 54742.90 88888.00 2013-12-31 23:16:18.500 365 12635.20 238.97 54742.88 88888.00 2013-12-31 23:16:18.625 365 12635.20 238.97 54742.88 88888.00 2013-12-31 23:16:18.750 365 12635.25 238.95 54742.90 88888.00 2013-12-31 23:16:18.875 365 12635.23 238.95 54742.90 88888.00 2013-12-31 23:16:19.000 365 12635.15 238.95 54742.88 88888.00 2013-12-31 23:16:19.125 365 12635.20 238.93 54742.88 88888.00 2013-12-31 23:16:19.250 365 12635.30 238.95 54742.93 88888.00 2013-12-31 23:16:19.375 365 12635.38 239.00 54742.90 88888.00 2013-12-31 23:16:19.500 365 12635.38 239.00 54742.90 88888.00 2013-12-31 23:16:19.625 365 12635.38 239.00 54742.90 88888.00 2013-12-31 23:16:19.750 365 12635.33 239.00 54742.90 88888.00 2013-12-31 23:16:19.875 365 12635.27 238.97 54742.90 88888.00 2013-12-31 23:16:20.000 365 12635.23 238.97 54742.88 88888.00 2013-12-31 23:16:20.125 365 12635.23 239.00 54742.90 88888.00 2013-12-31 23:16:20.250 365 12635.15 239.00 54742.88 88888.00 2013-12-31 23:16:20.375 365 12635.15 239.03 54742.90 88888.00 2013-12-31 23:16:20.500 365 12635.23 239.00 54742.90 88888.00 2013-12-31 23:16:20.625 365 12635.35 238.95 54742.88 88888.00 2013-12-31 23:16:20.750 365 12635.30 238.97 54742.88 88888.00 2013-12-31 23:16:20.875 365 12635.27 238.97 54742.88 88888.00 2013-12-31 23:16:21.000 365 12635.23 238.97 54742.88 88888.00 2013-12-31 23:16:21.125 365 12635.23 238.97 54742.90 88888.00 2013-12-31 23:16:21.250 365 12635.23 238.97 54742.88 88888.00 2013-12-31 23:16:21.375 365 12635.20 239.00 54742.85 88888.00 2013-12-31 23:16:21.500 365 12635.15 239.00 54742.88 88888.00 2013-12-31 23:16:21.625 365 12635.25 238.97 54742.88 88888.00 2013-12-31 23:16:21.750 365 12635.33 239.00 54742.88 88888.00 2013-12-31 23:16:21.875 365 12635.30 239.00 54742.88 88888.00 2013-12-31 23:16:22.000 365 12635.27 239.03 54742.88 88888.00 2013-12-31 23:16:22.125 365 12635.27 238.97 54742.90 88888.00 2013-12-31 23:16:22.250 365 12635.27 238.95 54742.90 88888.00 2013-12-31 23:16:22.375 365 12635.27 239.00 54742.88 88888.00 2013-12-31 23:16:22.500 365 12635.27 239.00 54742.88 88888.00 2013-12-31 23:16:22.625 365 12635.33 238.97 54742.85 88888.00 2013-12-31 23:16:22.750 365 12635.30 238.97 54742.85 88888.00 2013-12-31 23:16:22.875 365 12635.27 239.00 54742.88 88888.00 2013-12-31 23:16:23.000 365 12635.30 239.00 54742.85 88888.00 2013-12-31 23:16:23.125 365 12635.38 239.03 54742.88 88888.00 2013-12-31 23:16:23.250 365 12635.35 239.03 54742.88 88888.00 2013-12-31 23:16:23.375 365 12635.30 239.05 54742.88 88888.00 2013-12-31 23:16:23.500 365 12635.27 239.03 54742.88 88888.00 2013-12-31 23:16:23.625 365 12635.35 239.03 54742.85 88888.00 2013-12-31 23:16:23.750 365 12635.40 239.05 54742.90 88888.00 2013-12-31 23:16:23.875 365 12635.35 239.05 54742.85 88888.00 2013-12-31 23:16:24.000 365 12635.30 239.07 54742.85 88888.00 2013-12-31 23:16:24.125 365 12635.33 239.05 54742.85 88888.00 2013-12-31 23:16:24.250 365 12635.35 239.03 54742.85 88888.00 2013-12-31 23:16:24.375 365 12635.35 239.03 54742.88 88888.00 2013-12-31 23:16:24.500 365 12635.33 239.03 54742.85 88888.00 2013-12-31 23:16:24.625 365 12635.30 239.05 54742.82 88888.00 2013-12-31 23:16:24.750 365 12635.27 239.05 54742.85 88888.00 2013-12-31 23:16:24.875 365 12635.33 239.03 54742.85 88888.00 2013-12-31 23:16:25.000 365 12635.35 239.03 54742.85 88888.00 2013-12-31 23:16:25.125 365 12635.33 239.05 54742.88 88888.00 2013-12-31 23:16:25.250 365 12635.30 239.03 54742.85 88888.00 2013-12-31 23:16:25.375 365 12635.27 239.03 54742.85 88888.00 2013-12-31 23:16:25.500 365 12635.30 239.05 54742.85 88888.00 2013-12-31 23:16:25.625 365 12635.30 239.07 54742.85 88888.00 2013-12-31 23:16:25.750 365 12635.33 239.07 54742.85 88888.00 2013-12-31 23:16:25.875 365 12635.35 239.05 54742.85 88888.00 2013-12-31 23:16:26.000 365 12635.30 239.03 54742.85 88888.00 2013-12-31 23:16:26.125 365 12635.27 239.05 54742.85 88888.00 2013-12-31 23:16:26.250 365 12635.30 239.05 54742.85 88888.00 2013-12-31 23:16:26.375 365 12635.27 239.05 54742.85 88888.00 2013-12-31 23:16:26.500 365 12635.27 239.07 54742.85 88888.00 2013-12-31 23:16:26.625 365 12635.20 239.07 54742.82 88888.00 2013-12-31 23:16:26.750 365 12635.20 239.07 54742.82 88888.00 2013-12-31 23:16:26.875 365 12635.25 239.10 54742.85 88888.00 2013-12-31 23:16:27.000 365 12635.35 239.10 54742.85 88888.00 2013-12-31 23:16:27.125 365 12635.27 239.10 54742.85 88888.00 2013-12-31 23:16:27.250 365 12635.30 239.07 54742.88 88888.00 2013-12-31 23:16:27.375 365 12635.40 239.10 54742.88 88888.00 2013-12-31 23:16:27.500 365 12635.40 239.10 54742.85 88888.00 2013-12-31 23:16:27.625 365 12635.38 239.10 54742.82 88888.00 2013-12-31 23:16:27.750 365 12635.38 239.10 54742.82 88888.00 2013-12-31 23:16:27.875 365 12635.35 239.07 54742.80 88888.00 2013-12-31 23:16:28.000 365 12635.38 239.10 54742.80 88888.00 2013-12-31 23:16:28.125 365 12635.33 239.10 54742.82 88888.00 2013-12-31 23:16:28.250 365 12635.25 239.10 54742.80 88888.00 2013-12-31 23:16:28.375 365 12635.25 239.10 54742.80 88888.00 2013-12-31 23:16:28.500 365 12635.33 239.10 54742.80 88888.00 2013-12-31 23:16:28.625 365 12635.38 239.12 54742.80 88888.00 2013-12-31 23:16:28.750 365 12635.35 239.10 54742.82 88888.00 2013-12-31 23:16:28.875 365 12635.38 239.10 54742.82 88888.00 2013-12-31 23:16:29.000 365 12635.35 239.10 54742.80 88888.00 2013-12-31 23:16:29.125 365 12635.33 239.07 54742.78 88888.00 2013-12-31 23:16:29.250 365 12635.30 239.07 54742.80 88888.00 2013-12-31 23:16:29.375 365 12635.38 239.12 54742.82 88888.00 2013-12-31 23:16:29.500 365 12635.38 239.10 54742.82 88888.00 2013-12-31 23:16:29.625 365 12635.30 239.07 54742.78 88888.00 2013-12-31 23:16:29.750 365 12635.30 239.05 54742.75 88888.00 2013-12-31 23:16:29.875 365 12635.30 239.10 54742.78 88888.00 2013-12-31 23:16:30.000 365 12635.27 239.10 54742.78 88888.00 2013-12-31 23:16:30.125 365 12635.25 239.10 54742.78 88888.00 2013-12-31 23:16:30.250 365 12635.27 239.07 54742.80 88888.00 2013-12-31 23:16:30.375 365 12635.30 239.10 54742.80 88888.00 2013-12-31 23:16:30.500 365 12635.30 239.10 54742.80 88888.00 2013-12-31 23:16:30.625 365 12635.30 239.07 54742.78 88888.00 2013-12-31 23:16:30.750 365 12635.30 239.07 54742.75 88888.00 2013-12-31 23:16:30.875 365 12635.27 239.10 54742.78 88888.00 2013-12-31 23:16:31.000 365 12635.25 239.12 54742.80 88888.00 2013-12-31 23:16:31.125 365 12635.23 239.10 54742.78 88888.00 2013-12-31 23:16:31.250 365 12635.23 239.07 54742.78 88888.00 2013-12-31 23:16:31.375 365 12635.30 239.10 54742.78 88888.00 2013-12-31 23:16:31.500 365 12635.27 239.10 54742.78 88888.00 2013-12-31 23:16:31.625 365 12635.27 239.10 54742.78 88888.00 2013-12-31 23:16:31.750 365 12635.30 239.10 54742.75 88888.00 2013-12-31 23:16:31.875 365 12635.33 239.10 54742.75 88888.00 2013-12-31 23:16:32.000 365 12635.25 239.07 54742.78 88888.00 2013-12-31 23:16:32.125 365 12635.20 239.07 54742.78 88888.00 2013-12-31 23:16:32.250 365 12635.25 239.10 54742.82 88888.00 2013-12-31 23:16:32.375 365 12635.30 239.10 54742.80 88888.00 2013-12-31 23:16:32.500 365 12635.27 239.12 54742.80 88888.00 2013-12-31 23:16:32.625 365 12635.25 239.12 54742.80 88888.00 2013-12-31 23:16:32.750 365 12635.27 239.15 54742.80 88888.00 2013-12-31 23:16:32.875 365 12635.30 239.12 54742.80 88888.00 2013-12-31 23:16:33.000 365 12635.30 239.10 54742.78 88888.00 2013-12-31 23:16:33.125 365 12635.25 239.12 54742.80 88888.00 2013-12-31 23:16:33.250 365 12635.25 239.12 54742.78 88888.00 2013-12-31 23:16:33.375 365 12635.23 239.12 54742.80 88888.00 2013-12-31 23:16:33.500 365 12635.17 239.12 54742.80 88888.00 2013-12-31 23:16:33.625 365 12635.20 239.12 54742.78 88888.00 2013-12-31 23:16:33.750 365 12635.23 239.10 54742.78 88888.00 2013-12-31 23:16:33.875 365 12635.25 239.12 54742.80 88888.00 2013-12-31 23:16:34.000 365 12635.25 239.12 54742.78 88888.00 2013-12-31 23:16:34.125 365 12635.27 239.15 54742.78 88888.00 2013-12-31 23:16:34.250 365 12635.30 239.10 54742.78 88888.00 2013-12-31 23:16:34.375 365 12635.27 239.12 54742.78 88888.00 2013-12-31 23:16:34.500 365 12635.27 239.12 54742.78 88888.00 2013-12-31 23:16:34.625 365 12635.27 239.15 54742.78 88888.00 2013-12-31 23:16:34.750 365 12635.27 239.15 54742.78 88888.00 2013-12-31 23:16:34.875 365 12635.27 239.12 54742.78 88888.00 2013-12-31 23:16:35.000 365 12635.20 239.12 54742.80 88888.00 2013-12-31 23:16:35.125 365 12635.20 239.15 54742.80 88888.00 2013-12-31 23:16:35.250 365 12635.15 239.15 54742.80 88888.00 2013-12-31 23:16:35.375 365 12635.17 239.15 54742.80 88888.00 2013-12-31 23:16:35.500 365 12635.23 239.15 54742.78 88888.00 2013-12-31 23:16:35.625 365 12635.25 239.12 54742.80 88888.00 2013-12-31 23:16:35.750 365 12635.20 239.15 54742.80 88888.00 2013-12-31 23:16:35.875 365 12635.20 239.15 54742.82 88888.00 2013-12-31 23:16:36.000 365 12635.20 239.12 54742.80 88888.00 2013-12-31 23:16:36.125 365 12635.17 239.15 54742.82 88888.00 2013-12-31 23:16:36.250 365 12635.23 239.15 54742.82 88888.00 2013-12-31 23:16:36.375 365 12635.27 239.12 54742.80 88888.00 2013-12-31 23:16:36.500 365 12635.23 239.12 54742.80 88888.00 2013-12-31 23:16:36.625 365 12635.20 239.10 54742.82 88888.00 2013-12-31 23:16:36.750 365 12635.17 239.10 54742.80 88888.00 2013-12-31 23:16:36.875 365 12635.20 239.12 54742.80 88888.00 2013-12-31 23:16:37.000 365 12635.27 239.12 54742.78 88888.00 2013-12-31 23:16:37.125 365 12635.30 239.12 54742.85 88888.00 2013-12-31 23:16:37.250 365 12635.30 239.12 54742.82 88888.00 2013-12-31 23:16:37.375 365 12635.33 239.10 54742.80 88888.00 2013-12-31 23:16:37.500 365 12635.27 239.12 54742.80 88888.00 2013-12-31 23:16:37.625 365 12635.20 239.12 54742.78 88888.00 2013-12-31 23:16:37.750 365 12635.17 239.12 54742.78 88888.00 2013-12-31 23:16:37.875 365 12635.15 239.15 54742.78 88888.00 2013-12-31 23:16:38.000 365 12635.20 239.15 54742.80 88888.00 2013-12-31 23:16:38.125 365 12635.23 239.15 54742.82 88888.00 2013-12-31 23:16:38.250 365 12635.23 239.15 54742.80 88888.00 2013-12-31 23:16:38.375 365 12635.23 239.12 54742.80 88888.00 2013-12-31 23:16:38.500 365 12635.23 239.15 54742.80 88888.00 2013-12-31 23:16:38.625 365 12635.25 239.15 54742.80 88888.00 2013-12-31 23:16:38.750 365 12635.25 239.12 54742.80 88888.00 2013-12-31 23:16:38.875 365 12635.25 239.15 54742.82 88888.00 2013-12-31 23:16:39.000 365 12635.20 239.15 54742.80 88888.00 2013-12-31 23:16:39.125 365 12635.23 239.12 54742.80 88888.00 2013-12-31 23:16:39.250 365 12635.30 239.10 54742.80 88888.00 2013-12-31 23:16:39.375 365 12635.30 239.10 54742.80 88888.00 2013-12-31 23:16:39.500 365 12635.30 239.10 54742.82 88888.00 2013-12-31 23:16:39.625 365 12635.30 239.15 54742.82 88888.00 2013-12-31 23:16:39.750 365 12635.25 239.15 54742.80 88888.00 2013-12-31 23:16:39.875 365 12635.25 239.15 54742.80 88888.00 2013-12-31 23:16:40.000 365 12635.23 239.15 54742.80 88888.00 2013-12-31 23:16:40.125 365 12635.20 239.18 54742.82 88888.00 2013-12-31 23:16:40.250 365 12635.20 239.15 54742.80 88888.00 2013-12-31 23:16:40.375 365 12635.17 239.12 54742.80 88888.00 2013-12-31 23:16:40.500 365 12635.23 239.12 54742.80 88888.00 2013-12-31 23:16:40.625 365 12635.23 239.12 54742.80 88888.00 2013-12-31 23:16:40.750 365 12635.25 239.12 54742.80 88888.00 2013-12-31 23:16:40.875 365 12635.27 239.10 54742.82 88888.00 2013-12-31 23:16:41.000 365 12635.25 239.12 54742.82 88888.00 2013-12-31 23:16:41.125 365 12635.27 239.12 54742.80 88888.00 2013-12-31 23:16:41.250 365 12635.23 239.07 54742.80 88888.00 2013-12-31 23:16:41.375 365 12635.25 239.10 54742.78 88888.00 2013-12-31 23:16:41.500 365 12635.23 239.10 54742.78 88888.00 2013-12-31 23:16:41.625 365 12635.25 239.12 54742.78 88888.00 2013-12-31 23:16:41.750 365 12635.25 239.12 54742.82 88888.00 2013-12-31 23:16:41.875 365 12635.23 239.10 54742.82 88888.00 2013-12-31 23:16:42.000 365 12635.20 239.10 54742.80 88888.00 2013-12-31 23:16:42.125 365 12635.20 239.12 54742.82 88888.00 2013-12-31 23:16:42.250 365 12635.27 239.12 54742.82 88888.00 2013-12-31 23:16:42.375 365 12635.27 239.10 54742.80 88888.00 2013-12-31 23:16:42.500 365 12635.30 239.10 54742.78 88888.00 2013-12-31 23:16:42.625 365 12635.27 239.07 54742.78 88888.00 2013-12-31 23:16:42.750 365 12635.25 239.07 54742.78 88888.00 2013-12-31 23:16:42.875 365 12635.17 239.10 54742.80 88888.00 2013-12-31 23:16:43.000 365 12635.17 239.12 54742.80 88888.00 2013-12-31 23:16:43.125 365 12635.17 239.12 54742.82 88888.00 2013-12-31 23:16:43.250 365 12635.20 239.10 54742.80 88888.00 2013-12-31 23:16:43.375 365 12635.25 239.10 54742.80 88888.00 2013-12-31 23:16:43.500 365 12635.25 239.10 54742.80 88888.00 2013-12-31 23:16:43.625 365 12635.20 239.10 54742.82 88888.00 2013-12-31 23:16:43.750 365 12635.23 239.15 54742.82 88888.00 2013-12-31 23:16:43.875 365 12635.20 239.15 54742.82 88888.00 2013-12-31 23:16:44.000 365 12635.20 239.12 54742.80 88888.00 2013-12-31 23:16:44.125 365 12635.20 239.07 54742.80 88888.00 2013-12-31 23:16:44.250 365 12635.23 239.05 54742.80 88888.00 2013-12-31 23:16:44.375 365 12635.27 239.10 54742.80 88888.00 2013-12-31 23:16:44.500 365 12635.25 239.12 54742.82 88888.00 2013-12-31 23:16:44.625 365 12635.23 239.07 54742.78 88888.00 2013-12-31 23:16:44.750 365 12635.23 239.07 54742.78 88888.00 2013-12-31 23:16:44.875 365 12635.20 239.10 54742.80 88888.00 2013-12-31 23:16:45.000 365 12635.20 239.12 54742.78 88888.00 2013-12-31 23:16:45.125 365 12635.20 239.12 54742.80 88888.00 2013-12-31 23:16:45.250 365 12635.23 239.10 54742.80 88888.00 2013-12-31 23:16:45.375 365 12635.27 239.07 54742.78 88888.00 2013-12-31 23:16:45.500 365 12635.25 239.07 54742.80 88888.00 2013-12-31 23:16:45.625 365 12635.17 239.10 54742.80 88888.00 2013-12-31 23:16:45.750 365 12635.15 239.10 54742.80 88888.00 2013-12-31 23:16:45.875 365 12635.15 239.10 54742.82 88888.00 2013-12-31 23:16:46.000 365 12635.15 239.10 54742.75 88888.00 2013-12-31 23:16:46.125 365 12635.23 239.10 54742.78 88888.00 2013-12-31 23:16:46.250 365 12635.30 239.10 54742.78 88888.00 2013-12-31 23:16:46.375 365 12635.25 239.10 54742.80 88888.00 2013-12-31 23:16:46.500 365 12635.20 239.10 54742.80 88888.00 2013-12-31 23:16:46.625 365 12635.17 239.07 54742.80 88888.00 2013-12-31 23:16:46.750 365 12635.23 239.07 54742.80 88888.00 2013-12-31 23:16:46.875 365 12635.23 239.10 54742.78 88888.00 2013-12-31 23:16:47.000 365 12635.20 239.07 54742.75 88888.00 2013-12-31 23:16:47.125 365 12635.17 239.07 54742.78 88888.00 2013-12-31 23:16:47.250 365 12635.17 239.07 54742.78 88888.00 2013-12-31 23:16:47.375 365 12635.20 239.10 54742.75 88888.00 2013-12-31 23:16:47.500 365 12635.20 239.10 54742.80 88888.00 2013-12-31 23:16:47.625 365 12635.15 239.10 54742.80 88888.00 2013-12-31 23:16:47.750 365 12635.20 239.10 54742.80 88888.00 2013-12-31 23:16:47.875 365 12635.25 239.10 54742.82 88888.00 2013-12-31 23:16:48.000 365 12635.27 239.10 54742.82 88888.00 2013-12-31 23:16:48.125 365 12635.27 239.12 54742.82 88888.00 2013-12-31 23:16:48.250 365 12635.23 239.12 54742.80 88888.00 2013-12-31 23:16:48.375 365 12635.17 239.15 54742.80 88888.00 2013-12-31 23:16:48.500 365 12635.10 239.12 54742.80 88888.00 2013-12-31 23:16:48.625 365 12635.15 239.12 54742.80 88888.00 2013-12-31 23:16:48.750 365 12635.17 239.10 54742.80 88888.00 2013-12-31 23:16:48.875 365 12635.20 239.12 54742.78 88888.00 2013-12-31 23:16:49.000 365 12635.20 239.12 54742.80 88888.00 2013-12-31 23:16:49.125 365 12635.23 239.10 54742.80 88888.00 2013-12-31 23:16:49.250 365 12635.17 239.10 54742.80 88888.00 2013-12-31 23:16:49.375 365 12635.23 239.12 54742.80 88888.00 2013-12-31 23:16:49.500 365 12635.17 239.12 54742.82 88888.00 2013-12-31 23:16:49.625 365 12635.17 239.18 54742.82 88888.00 2013-12-31 23:16:49.750 365 12635.20 239.15 54742.80 88888.00 2013-12-31 23:16:49.875 365 12635.23 239.15 54742.82 88888.00 2013-12-31 23:16:50.000 365 12635.20 239.15 54742.82 88888.00 2013-12-31 23:16:50.125 365 12635.15 239.12 54742.80 88888.00 2013-12-31 23:16:50.250 365 12635.15 239.10 54742.80 88888.00 2013-12-31 23:16:50.375 365 12635.23 239.12 54742.78 88888.00 2013-12-31 23:16:50.500 365 12635.27 239.12 54742.78 88888.00 2013-12-31 23:16:50.625 365 12635.25 239.10 54742.75 88888.00 2013-12-31 23:16:50.750 365 12635.20 239.12 54742.78 88888.00 2013-12-31 23:16:50.875 365 12635.15 239.12 54742.80 88888.00 2013-12-31 23:16:51.000 365 12635.12 239.15 54742.78 88888.00 2013-12-31 23:16:51.125 365 12635.12 239.12 54742.78 88888.00 2013-12-31 23:16:51.250 365 12635.10 239.07 54742.78 88888.00 2013-12-31 23:16:51.375 365 12635.15 239.12 54742.78 88888.00 2013-12-31 23:16:51.500 365 12635.17 239.12 54742.78 88888.00 2013-12-31 23:16:51.625 365 12635.20 239.10 54742.75 88888.00 2013-12-31 23:16:51.750 365 12635.20 239.12 54742.78 88888.00 2013-12-31 23:16:51.875 365 12635.23 239.12 54742.75 88888.00 2013-12-31 23:16:52.000 365 12635.23 239.12 54742.75 88888.00 2013-12-31 23:16:52.125 365 12635.17 239.15 54742.78 88888.00 2013-12-31 23:16:52.250 365 12635.12 239.12 54742.75 88888.00 2013-12-31 23:16:52.375 365 12635.12 239.12 54742.75 88888.00 2013-12-31 23:16:52.500 365 12635.15 239.15 54742.80 88888.00 2013-12-31 23:16:52.625 365 12635.15 239.15 54742.78 88888.00 2013-12-31 23:16:52.750 365 12635.17 239.15 54742.78 88888.00 2013-12-31 23:16:52.875 365 12635.23 239.15 54742.80 88888.00 2013-12-31 23:16:53.000 365 12635.23 239.15 54742.78 88888.00 2013-12-31 23:16:53.125 365 12635.20 239.12 54742.78 88888.00 2013-12-31 23:16:53.250 365 12635.20 239.12 54742.75 88888.00 2013-12-31 23:16:53.375 365 12635.20 239.15 54742.75 88888.00 2013-12-31 23:16:53.500 365 12635.20 239.12 54742.75 88888.00 2013-12-31 23:16:53.625 365 12635.17 239.12 54742.78 88888.00 2013-12-31 23:16:53.750 365 12635.20 239.12 54742.78 88888.00 2013-12-31 23:16:53.875 365 12635.25 239.12 54742.78 88888.00 2013-12-31 23:16:54.000 365 12635.27 239.10 54742.75 88888.00 2013-12-31 23:16:54.125 365 12635.25 239.12 54742.78 88888.00 2013-12-31 23:16:54.250 365 12635.25 239.12 54742.75 88888.00 2013-12-31 23:16:54.375 365 12635.27 239.12 54742.78 88888.00 2013-12-31 23:16:54.500 365 12635.25 239.12 54742.75 88888.00 2013-12-31 23:16:54.625 365 12635.30 239.15 54742.75 88888.00 2013-12-31 23:16:54.750 365 12635.35 239.18 54742.78 88888.00 2013-12-31 23:16:54.875 365 12635.33 239.15 54742.78 88888.00 2013-12-31 23:16:55.000 365 12635.27 239.12 54742.75 88888.00 2013-12-31 23:16:55.125 365 12635.33 239.12 54742.75 88888.00 2013-12-31 23:16:55.250 365 12635.33 239.10 54742.78 88888.00 2013-12-31 23:16:55.375 365 12635.30 239.15 54742.80 88888.00 2013-12-31 23:16:55.500 365 12635.30 239.15 54742.80 88888.00 2013-12-31 23:16:55.625 365 12635.25 239.12 54742.75 88888.00 2013-12-31 23:16:55.750 365 12635.27 239.15 54742.75 88888.00 2013-12-31 23:16:55.875 365 12635.27 239.15 54742.78 88888.00 2013-12-31 23:16:56.000 365 12635.27 239.15 54742.75 88888.00 2013-12-31 23:16:56.125 365 12635.30 239.15 54742.75 88888.00 2013-12-31 23:16:56.250 365 12635.30 239.12 54742.78 88888.00 2013-12-31 23:16:56.375 365 12635.33 239.12 54742.75 88888.00 2013-12-31 23:16:56.500 365 12635.30 239.15 54742.78 88888.00 2013-12-31 23:16:56.625 365 12635.30 239.15 54742.80 88888.00 2013-12-31 23:16:56.750 365 12635.23 239.15 54742.80 88888.00 2013-12-31 23:16:56.875 365 12635.20 239.12 54742.75 88888.00 2013-12-31 23:16:57.000 365 12635.25 239.12 54742.78 88888.00 2013-12-31 23:16:57.125 365 12635.25 239.15 54742.78 88888.00 2013-12-31 23:16:57.250 365 12635.25 239.12 54742.78 88888.00 2013-12-31 23:16:57.375 365 12635.25 239.18 54742.78 88888.00 2013-12-31 23:16:57.500 365 12635.25 239.18 54742.75 88888.00 2013-12-31 23:16:57.625 365 12635.25 239.18 54742.75 88888.00 2013-12-31 23:16:57.750 365 12635.23 239.15 54742.75 88888.00 2013-12-31 23:16:57.875 365 12635.25 239.12 54742.75 88888.00 2013-12-31 23:16:58.000 365 12635.27 239.12 54742.75 88888.00 2013-12-31 23:16:58.125 365 12635.27 239.15 54742.78 88888.00 2013-12-31 23:16:58.250 365 12635.30 239.12 54742.72 88888.00 2013-12-31 23:16:58.375 365 12635.25 239.12 54742.72 88888.00 2013-12-31 23:16:58.500 365 12635.23 239.12 54742.75 88888.00 2013-12-31 23:16:58.625 365 12635.25 239.12 54742.75 88888.00 2013-12-31 23:16:58.750 365 12635.20 239.12 54742.72 88888.00 2013-12-31 23:16:58.875 365 12635.15 239.15 54742.72 88888.00 2013-12-31 23:16:59.000 365 12635.10 239.18 54742.72 88888.00 2013-12-31 23:16:59.125 365 12635.12 239.15 54742.72 88888.00 2013-12-31 23:16:59.250 365 12635.17 239.12 54742.72 88888.00 2013-12-31 23:16:59.375 365 12635.17 239.15 54742.72 88888.00 2013-12-31 23:16:59.500 365 12635.20 239.15 54742.70 88888.00 2013-12-31 23:16:59.625 365 12635.25 239.18 54742.75 88888.00 2013-12-31 23:16:59.750 365 12635.27 239.15 54742.75 88888.00 2013-12-31 23:16:59.875 365 12635.27 239.15 54742.75 88888.00 2013-12-31 23:17:00.000 365 12635.20 239.18 54742.70 88888.00 2013-12-31 23:17:00.125 365 12635.12 239.18 54742.70 88888.00 2013-12-31 23:17:00.250 365 12635.12 239.12 54742.72 88888.00 2013-12-31 23:17:00.375 365 12635.20 239.15 54742.72 88888.00 2013-12-31 23:17:00.500 365 12635.17 239.15 54742.72 88888.00 2013-12-31 23:17:00.625 365 12635.12 239.15 54742.72 88888.00 2013-12-31 23:17:00.750 365 12635.20 239.15 54742.75 88888.00 2013-12-31 23:17:00.875 365 12635.25 239.12 54742.75 88888.00 2013-12-31 23:17:01.000 365 12635.23 239.10 54742.75 88888.00 2013-12-31 23:17:01.125 365 12635.23 239.12 54742.75 88888.00 2013-12-31 23:17:01.250 365 12635.27 239.15 54742.78 88888.00 2013-12-31 23:17:01.375 365 12635.35 239.18 54742.75 88888.00 2013-12-31 23:17:01.500 365 12635.35 239.18 54742.72 88888.00 2013-12-31 23:17:01.625 365 12635.35 239.15 54742.75 88888.00 2013-12-31 23:17:01.750 365 12635.38 239.15 54742.75 88888.00 2013-12-31 23:17:01.875 365 12635.35 239.18 54742.75 88888.00 2013-12-31 23:17:02.000 365 12635.25 239.18 54742.72 88888.00 2013-12-31 23:17:02.125 365 12635.20 239.15 54742.70 88888.00 2013-12-31 23:17:02.250 365 12635.17 239.12 54742.70 88888.00 2013-12-31 23:17:02.375 365 12635.27 239.15 54742.72 88888.00 2013-12-31 23:17:02.500 365 12635.35 239.15 54742.75 88888.00 2013-12-31 23:17:02.625 365 12635.30 239.12 54742.75 88888.00 2013-12-31 23:17:02.750 365 12635.20 239.12 54742.72 88888.00 2013-12-31 23:17:02.875 365 12635.12 239.15 54742.75 88888.00 2013-12-31 23:17:03.000 365 12635.17 239.15 54742.72 88888.00 2013-12-31 23:17:03.125 365 12635.23 239.12 54742.72 88888.00 2013-12-31 23:17:03.250 365 12635.27 239.15 54742.75 88888.00 2013-12-31 23:17:03.375 365 12635.35 239.15 54742.72 88888.00 2013-12-31 23:17:03.500 365 12635.40 239.12 54742.70 88888.00 2013-12-31 23:17:03.625 365 12635.35 239.15 54742.72 88888.00 2013-12-31 23:17:03.750 365 12635.30 239.10 54742.72 88888.00 2013-12-31 23:17:03.875 365 12635.30 239.12 54742.75 88888.00 2013-12-31 23:17:04.000 365 12635.27 239.15 54742.72 88888.00 2013-12-31 23:17:04.125 365 12635.25 239.15 54742.75 88888.00 2013-12-31 23:17:04.250 365 12635.23 239.15 54742.75 88888.00 2013-12-31 23:17:04.375 365 12635.25 239.12 54742.72 88888.00 2013-12-31 23:17:04.500 365 12635.30 239.15 54742.75 88888.00 2013-12-31 23:17:04.625 365 12635.33 239.15 54742.70 88888.00 2013-12-31 23:17:04.750 365 12635.25 239.12 54742.70 88888.00 2013-12-31 23:17:04.875 365 12635.23 239.12 54742.70 88888.00 2013-12-31 23:17:05.000 365 12635.20 239.12 54742.68 88888.00 2013-12-31 23:17:05.125 365 12635.23 239.12 54742.70 88888.00 2013-12-31 23:17:05.250 365 12635.23 239.10 54742.70 88888.00 2013-12-31 23:17:05.375 365 12635.23 239.12 54742.68 88888.00 2013-12-31 23:17:05.500 365 12635.23 239.15 54742.70 88888.00 2013-12-31 23:17:05.625 365 12635.25 239.15 54742.72 88888.00 2013-12-31 23:17:05.750 365 12635.23 239.12 54742.70 88888.00 2013-12-31 23:17:05.875 365 12635.20 239.10 54742.70 88888.00 2013-12-31 23:17:06.000 365 12635.23 239.12 54742.72 88888.00 2013-12-31 23:17:06.125 365 12635.30 239.12 54742.75 88888.00 2013-12-31 23:17:06.250 365 12635.33 239.15 54742.72 88888.00 2013-12-31 23:17:06.375 365 12635.38 239.15 54742.70 88888.00 2013-12-31 23:17:06.500 365 12635.38 239.10 54742.72 88888.00 2013-12-31 23:17:06.625 365 12635.35 239.12 54742.70 88888.00 2013-12-31 23:17:06.750 365 12635.33 239.12 54742.70 88888.00 2013-12-31 23:17:06.875 365 12635.27 239.10 54742.70 88888.00 2013-12-31 23:17:07.000 365 12635.23 239.12 54742.72 88888.00 2013-12-31 23:17:07.125 365 12635.15 239.12 54742.72 88888.00 2013-12-31 23:17:07.250 365 12635.17 239.10 54742.72 88888.00 2013-12-31 23:17:07.375 365 12635.17 239.12 54742.70 88888.00 2013-12-31 23:17:07.500 365 12635.17 239.15 54742.72 88888.00 2013-12-31 23:17:07.625 365 12635.20 239.15 54742.72 88888.00 2013-12-31 23:17:07.750 365 12635.17 239.12 54742.70 88888.00 2013-12-31 23:17:07.875 365 12635.15 239.12 54742.70 88888.00 2013-12-31 23:17:08.000 365 12635.20 239.10 54742.70 88888.00 2013-12-31 23:17:08.125 365 12635.25 239.12 54742.72 88888.00 2013-12-31 23:17:08.250 365 12635.27 239.15 54742.78 88888.00 2013-12-31 23:17:08.375 365 12635.23 239.15 54742.72 88888.00 2013-12-31 23:17:08.500 365 12635.17 239.10 54742.75 88888.00 2013-12-31 23:17:08.625 365 12635.15 239.10 54742.72 88888.00 2013-12-31 23:17:08.750 365 12635.12 239.12 54742.70 88888.00 2013-12-31 23:17:08.875 365 12635.17 239.12 54742.70 88888.00 2013-12-31 23:17:09.000 365 12635.20 239.12 54742.70 88888.00 2013-12-31 23:17:09.125 365 12635.23 239.12 54742.70 88888.00 2013-12-31 23:17:09.250 365 12635.20 239.12 54742.70 88888.00 2013-12-31 23:17:09.375 365 12635.25 239.12 54742.70 88888.00 2013-12-31 23:17:09.500 365 12635.30 239.12 54742.72 88888.00 2013-12-31 23:17:09.625 365 12635.30 239.10 54742.70 88888.00 2013-12-31 23:17:09.750 365 12635.30 239.10 54742.72 88888.00 2013-12-31 23:17:09.875 365 12635.33 239.10 54742.72 88888.00 2013-12-31 23:17:10.000 365 12635.27 239.12 54742.72 88888.00 2013-12-31 23:17:10.125 365 12635.33 239.10 54742.72 88888.00 2013-12-31 23:17:10.250 365 12635.35 239.07 54742.75 88888.00 2013-12-31 23:17:10.375 365 12635.30 239.10 54742.72 88888.00 2013-12-31 23:17:10.500 365 12635.30 239.10 54742.72 88888.00 2013-12-31 23:17:10.625 365 12635.25 239.07 54742.72 88888.00 2013-12-31 23:17:10.750 365 12635.25 239.10 54742.70 88888.00 2013-12-31 23:17:10.875 365 12635.27 239.10 54742.70 88888.00 2013-12-31 23:17:11.000 365 12635.23 239.05 54742.68 88888.00 2013-12-31 23:17:11.125 365 12635.20 239.07 54742.68 88888.00 2013-12-31 23:17:11.250 365 12635.15 239.07 54742.72 88888.00 2013-12-31 23:17:11.375 365 12635.17 239.07 54742.72 88888.00 2013-12-31 23:17:11.500 365 12635.23 239.07 54742.72 88888.00 2013-12-31 23:17:11.625 365 12635.33 239.07 54742.72 88888.00 2013-12-31 23:17:11.750 365 12635.27 239.07 54742.72 88888.00 2013-12-31 23:17:11.875 365 12635.25 239.07 54742.75 88888.00 2013-12-31 23:17:12.000 365 12635.23 239.07 54742.72 88888.00 2013-12-31 23:17:12.125 365 12635.15 239.05 54742.70 88888.00 2013-12-31 23:17:12.250 365 12635.12 239.07 54742.68 88888.00 2013-12-31 23:17:12.375 365 12635.12 239.07 54742.68 88888.00 2013-12-31 23:17:12.500 365 12635.17 239.10 54742.72 88888.00 2013-12-31 23:17:12.625 365 12635.27 239.10 54742.75 88888.00 2013-12-31 23:17:12.750 365 12635.30 239.12 54742.75 88888.00 2013-12-31 23:17:12.875 365 12635.30 239.10 54742.72 88888.00 2013-12-31 23:17:13.000 365 12635.27 239.10 54742.70 88888.00 2013-12-31 23:17:13.125 365 12635.25 239.07 54742.72 88888.00 2013-12-31 23:17:13.250 365 12635.20 239.07 54742.75 88888.00 2013-12-31 23:17:13.375 365 12635.23 239.10 54742.72 88888.00 2013-12-31 23:17:13.500 365 12635.23 239.10 54742.70 88888.00 2013-12-31 23:17:13.625 365 12635.25 239.10 54742.72 88888.00 2013-12-31 23:17:13.750 365 12635.30 239.10 54742.72 88888.00 2013-12-31 23:17:13.875 365 12635.27 239.10 54742.72 88888.00 2013-12-31 23:17:14.000 365 12635.25 239.10 54742.72 88888.00 2013-12-31 23:17:14.125 365 12635.25 239.10 54742.72 88888.00 2013-12-31 23:17:14.250 365 12635.23 239.10 54742.70 88888.00 2013-12-31 23:17:14.375 365 12635.23 239.07 54742.70 88888.00 2013-12-31 23:17:14.500 365 12635.20 239.07 54742.70 88888.00 2013-12-31 23:17:14.625 365 12635.20 239.07 54742.75 88888.00 2013-12-31 23:17:14.750 365 12635.23 239.10 54742.75 88888.00 2013-12-31 23:17:14.875 365 12635.23 239.10 54742.75 88888.00 2013-12-31 23:17:15.000 365 12635.17 239.07 54742.70 88888.00 2013-12-31 23:17:15.125 365 12635.12 239.05 54742.72 88888.00 2013-12-31 23:17:15.250 365 12635.15 239.05 54742.78 88888.00 2013-12-31 23:17:15.375 365 12635.23 239.07 54742.75 88888.00 2013-12-31 23:17:15.500 365 12635.20 239.07 54742.72 88888.00 2013-12-31 23:17:15.625 365 12635.17 239.10 54742.72 88888.00 2013-12-31 23:17:15.750 365 12635.20 239.10 54742.72 88888.00 2013-12-31 23:17:15.875 365 12635.20 239.07 54742.72 88888.00 2013-12-31 23:17:16.000 365 12635.20 239.07 54742.70 88888.00 2013-12-31 23:17:16.125 365 12635.17 239.05 54742.72 88888.00 2013-12-31 23:17:16.250 365 12635.23 239.05 54742.72 88888.00 2013-12-31 23:17:16.375 365 12635.23 239.05 54742.72 88888.00 2013-12-31 23:17:16.500 365 12635.15 239.05 54742.72 88888.00 2013-12-31 23:17:16.625 365 12635.15 239.05 54742.72 88888.00 2013-12-31 23:17:16.750 365 12635.23 239.07 54742.75 88888.00 2013-12-31 23:17:16.875 365 12635.23 239.05 54742.75 88888.00 2013-12-31 23:17:17.000 365 12635.15 239.07 54742.72 88888.00 2013-12-31 23:17:17.125 365 12635.12 239.10 54742.72 88888.00 2013-12-31 23:17:17.250 365 12635.10 239.05 54742.72 88888.00 2013-12-31 23:17:17.375 365 12635.12 239.07 54742.68 88888.00 2013-12-31 23:17:17.500 365 12635.17 239.05 54742.72 88888.00 2013-12-31 23:17:17.625 365 12635.15 239.07 54742.75 88888.00 2013-12-31 23:17:17.750 365 12635.17 239.07 54742.72 88888.00 2013-12-31 23:17:17.875 365 12635.17 239.07 54742.75 88888.00 2013-12-31 23:17:18.000 365 12635.17 239.07 54742.75 88888.00 2013-12-31 23:17:18.125 365 12635.20 239.07 54742.75 88888.00 2013-12-31 23:17:18.250 365 12635.17 239.07 54742.75 88888.00 2013-12-31 23:17:18.375 365 12635.17 239.07 54742.72 88888.00 2013-12-31 23:17:18.500 365 12635.15 239.07 54742.75 88888.00 2013-12-31 23:17:18.625 365 12635.15 239.07 54742.78 88888.00 2013-12-31 23:17:18.750 365 12635.17 239.10 54742.80 88888.00 2013-12-31 23:17:18.875 365 12635.15 239.07 54742.75 88888.00 2013-12-31 23:17:19.000 365 12635.17 239.07 54742.72 88888.00 2013-12-31 23:17:19.125 365 12635.20 239.07 54742.72 88888.00 2013-12-31 23:17:19.250 365 12635.20 239.05 54742.70 88888.00 2013-12-31 23:17:19.375 365 12635.20 239.05 54742.70 88888.00 2013-12-31 23:17:19.500 365 12635.17 239.05 54742.72 88888.00 2013-12-31 23:17:19.625 365 12635.20 239.10 54742.72 88888.00 2013-12-31 23:17:19.750 365 12635.23 239.07 54742.72 88888.00 2013-12-31 23:17:19.875 365 12635.30 239.05 54742.70 88888.00 2013-12-31 23:17:20.000 365 12635.25 239.05 54742.68 88888.00 2013-12-31 23:17:20.125 365 12635.17 239.07 54742.70 88888.00 2013-12-31 23:17:20.250 365 12635.15 239.05 54742.70 88888.00 2013-12-31 23:17:20.375 365 12635.17 239.05 54742.70 88888.00 2013-12-31 23:17:20.500 365 12635.17 239.05 54742.70 88888.00 2013-12-31 23:17:20.625 365 12635.27 239.07 54742.70 88888.00 2013-12-31 23:17:20.750 365 12635.30 239.10 54742.70 88888.00 2013-12-31 23:17:20.875 365 12635.25 239.10 54742.70 88888.00 2013-12-31 23:17:21.000 365 12635.23 239.07 54742.68 88888.00 2013-12-31 23:17:21.125 365 12635.23 239.05 54742.70 88888.00 2013-12-31 23:17:21.250 365 12635.17 239.05 54742.70 88888.00 2013-12-31 23:17:21.375 365 12635.15 239.05 54742.68 88888.00 2013-12-31 23:17:21.500 365 12635.17 239.05 54742.70 88888.00 2013-12-31 23:17:21.625 365 12635.23 239.10 54742.70 88888.00 2013-12-31 23:17:21.750 365 12635.23 239.10 54742.70 88888.00 2013-12-31 23:17:21.875 365 12635.27 239.10 54742.70 88888.00 2013-12-31 23:17:22.000 365 12635.25 239.03 54742.68 88888.00 2013-12-31 23:17:22.125 365 12635.23 239.05 54742.68 88888.00 2013-12-31 23:17:22.250 365 12635.23 239.05 54742.68 88888.00 2013-12-31 23:17:22.375 365 12635.25 239.05 54742.68 88888.00 2013-12-31 23:17:22.500 365 12635.15 239.05 54742.68 88888.00 2013-12-31 23:17:22.625 365 12635.10 239.07 54742.70 88888.00 2013-12-31 23:17:22.750 365 12635.15 239.07 54742.68 88888.00 2013-12-31 23:17:22.875 365 12635.20 239.07 54742.70 88888.00 2013-12-31 23:17:23.000 365 12635.25 239.07 54742.70 88888.00 2013-12-31 23:17:23.125 365 12635.27 239.07 54742.68 88888.00 2013-12-31 23:17:23.250 365 12635.27 239.07 54742.70 88888.00 2013-12-31 23:17:23.375 365 12635.27 239.10 54742.70 88888.00 2013-12-31 23:17:23.500 365 12635.30 239.12 54742.68 88888.00 2013-12-31 23:17:23.625 365 12635.30 239.12 54742.68 88888.00 2013-12-31 23:17:23.750 365 12635.30 239.10 54742.65 88888.00 2013-12-31 23:17:23.875 365 12635.25 239.07 54742.65 88888.00 2013-12-31 23:17:24.000 365 12635.23 239.10 54742.68 88888.00 2013-12-31 23:17:24.125 365 12635.23 239.10 54742.70 88888.00 2013-12-31 23:17:24.250 365 12635.23 239.07 54742.68 88888.00 2013-12-31 23:17:24.375 365 12635.25 239.05 54742.68 88888.00 2013-12-31 23:17:24.500 365 12635.25 239.03 54742.65 88888.00 2013-12-31 23:17:24.625 365 12635.25 239.05 54742.68 88888.00 2013-12-31 23:17:24.750 365 12635.27 239.05 54742.68 88888.00 2013-12-31 23:17:24.875 365 12635.27 239.05 54742.68 88888.00 2013-12-31 23:17:25.000 365 12635.27 239.05 54742.68 88888.00 2013-12-31 23:17:25.125 365 12635.33 239.05 54742.68 88888.00 2013-12-31 23:17:25.250 365 12635.33 239.03 54742.65 88888.00 2013-12-31 23:17:25.375 365 12635.30 239.07 54742.70 88888.00 2013-12-31 23:17:25.500 365 12635.20 239.10 54742.70 88888.00 2013-12-31 23:17:25.625 365 12635.23 239.10 54742.68 88888.00 2013-12-31 23:17:25.750 365 12635.27 239.10 54742.65 88888.00 2013-12-31 23:17:25.875 365 12635.30 239.07 54742.65 88888.00 2013-12-31 23:17:26.000 365 12635.33 239.05 54742.65 88888.00 2013-12-31 23:17:26.125 365 12635.30 239.10 54742.68 88888.00 2013-12-31 23:17:26.250 365 12635.30 239.12 54742.68 88888.00 2013-12-31 23:17:26.375 365 12635.35 239.10 54742.65 88888.00 2013-12-31 23:17:26.500 365 12635.30 239.05 54742.65 88888.00 2013-12-31 23:17:26.625 365 12635.27 239.07 54742.65 88888.00 2013-12-31 23:17:26.750 365 12635.30 239.10 54742.65 88888.00 2013-12-31 23:17:26.875 365 12635.27 239.10 54742.68 88888.00 2013-12-31 23:17:27.000 365 12635.23 239.10 54742.68 88888.00 2013-12-31 23:17:27.125 365 12635.25 239.10 54742.65 88888.00 2013-12-31 23:17:27.250 365 12635.20 239.07 54742.65 88888.00 2013-12-31 23:17:27.375 365 12635.23 239.07 54742.65 88888.00 2013-12-31 23:17:27.500 365 12635.23 239.07 54742.65 88888.00 2013-12-31 23:17:27.625 365 12635.23 239.10 54742.68 88888.00 2013-12-31 23:17:27.750 365 12635.25 239.12 54742.70 88888.00 2013-12-31 23:17:27.875 365 12635.25 239.12 54742.72 88888.00 2013-12-31 23:17:28.000 365 12635.25 239.10 54742.70 88888.00 2013-12-31 23:17:28.125 365 12635.25 239.12 54742.70 88888.00 2013-12-31 23:17:28.250 365 12635.27 239.07 54742.65 88888.00 2013-12-31 23:17:28.375 365 12635.30 239.10 54742.60 88888.00 2013-12-31 23:17:28.500 365 12635.27 239.07 54742.62 88888.00 2013-12-31 23:17:28.625 365 12635.27 239.07 54742.62 88888.00 2013-12-31 23:17:28.750 365 12635.33 239.10 54742.62 88888.00 2013-12-31 23:17:28.875 365 12635.33 239.07 54742.62 88888.00 2013-12-31 23:17:29.000 365 12635.30 239.07 54742.62 88888.00 2013-12-31 23:17:29.125 365 12635.30 239.05 54742.68 88888.00 2013-12-31 23:17:29.250 365 12635.35 239.05 54742.68 88888.00 2013-12-31 23:17:29.375 365 12635.33 239.10 54742.68 88888.00 2013-12-31 23:17:29.500 365 12635.27 239.10 54742.62 88888.00 2013-12-31 23:17:29.625 365 12635.30 239.07 54742.62 88888.00 2013-12-31 23:17:29.750 365 12635.35 239.07 54742.65 88888.00 2013-12-31 23:17:29.875 365 12635.35 239.10 54742.62 88888.00 2013-12-31 23:17:30.000 365 12635.33 239.07 54742.62 88888.00 2013-12-31 23:17:30.125 365 12635.25 239.10 54742.62 88888.00 2013-12-31 23:17:30.250 365 12635.25 239.07 54742.62 88888.00 2013-12-31 23:17:30.375 365 12635.23 239.05 54742.60 88888.00 2013-12-31 23:17:30.500 365 12635.20 239.05 54742.62 88888.00 2013-12-31 23:17:30.625 365 12635.25 239.07 54742.65 88888.00 2013-12-31 23:17:30.750 365 12635.33 239.10 54742.68 88888.00 2013-12-31 23:17:30.875 365 12635.27 239.07 54742.62 88888.00 2013-12-31 23:17:31.000 365 12635.27 239.07 54742.62 88888.00 2013-12-31 23:17:31.125 365 12635.27 239.12 54742.62 88888.00 2013-12-31 23:17:31.250 365 12635.27 239.07 54742.65 88888.00 2013-12-31 23:17:31.375 365 12635.30 239.05 54742.62 88888.00 2013-12-31 23:17:31.500 365 12635.27 239.05 54742.62 88888.00 2013-12-31 23:17:31.625 365 12635.30 239.03 54742.60 88888.00 2013-12-31 23:17:31.750 365 12635.33 239.07 54742.60 88888.00 2013-12-31 23:17:31.875 365 12635.30 239.07 54742.62 88888.00 2013-12-31 23:17:32.000 365 12635.38 239.07 54742.62 88888.00 2013-12-31 23:17:32.125 365 12635.40 239.05 54742.62 88888.00 2013-12-31 23:17:32.250 365 12635.35 239.05 54742.65 88888.00 2013-12-31 23:17:32.375 365 12635.30 239.10 54742.65 88888.00 2013-12-31 23:17:32.500 365 12635.27 239.07 54742.62 88888.00 2013-12-31 23:17:32.625 365 12635.30 239.07 54742.62 88888.00 2013-12-31 23:17:32.750 365 12635.33 239.05 54742.62 88888.00 2013-12-31 23:17:32.875 365 12635.25 239.07 54742.60 88888.00 2013-12-31 23:17:33.000 365 12635.20 239.07 54742.60 88888.00 2013-12-31 23:17:33.125 365 12635.23 239.05 54742.60 88888.00 2013-12-31 23:17:33.250 365 12635.33 239.07 54742.62 88888.00 2013-12-31 23:17:33.375 365 12635.33 239.07 54742.60 88888.00 2013-12-31 23:17:33.500 365 12635.35 239.05 54742.60 88888.00 2013-12-31 23:17:33.625 365 12635.33 239.05 54742.60 88888.00 2013-12-31 23:17:33.750 365 12635.27 239.05 54742.57 88888.00 2013-12-31 23:17:33.875 365 12635.33 239.05 54742.57 88888.00 2013-12-31 23:17:34.000 365 12635.35 239.05 54742.60 88888.00 2013-12-31 23:17:34.125 365 12635.35 239.03 54742.62 88888.00 2013-12-31 23:17:34.250 365 12635.33 239.03 54742.62 88888.00 2013-12-31 23:17:34.375 365 12635.30 239.05 54742.65 88888.00 2013-12-31 23:17:34.500 365 12635.33 239.05 54742.62 88888.00 2013-12-31 23:17:34.625 365 12635.33 239.05 54742.62 88888.00 2013-12-31 23:17:34.750 365 12635.35 239.05 54742.62 88888.00 2013-12-31 23:17:34.875 365 12635.33 239.07 54742.65 88888.00 2013-12-31 23:17:35.000 365 12635.33 239.05 54742.65 88888.00 2013-12-31 23:17:35.125 365 12635.38 239.03 54742.62 88888.00 2013-12-31 23:17:35.250 365 12635.40 239.03 54742.60 88888.00 2013-12-31 23:17:35.375 365 12635.40 239.03 54742.60 88888.00 2013-12-31 23:17:35.500 365 12635.33 239.00 54742.60 88888.00 2013-12-31 23:17:35.625 365 12635.30 239.00 54742.62 88888.00 2013-12-31 23:17:35.750 365 12635.33 239.00 54742.60 88888.00 2013-12-31 23:17:35.875 365 12635.33 238.97 54742.60 88888.00 2013-12-31 23:17:36.000 365 12635.30 239.00 54742.57 88888.00 2013-12-31 23:17:36.125 365 12635.27 239.03 54742.62 88888.00 2013-12-31 23:17:36.250 365 12635.33 239.00 54742.65 88888.00 2013-12-31 23:17:36.375 365 12635.35 239.05 54742.62 88888.00 2013-12-31 23:17:36.500 365 12635.33 239.03 54742.60 88888.00 2013-12-31 23:17:36.625 365 12635.30 239.03 54742.57 88888.00 2013-12-31 23:17:36.750 365 12635.25 239.00 54742.57 88888.00 2013-12-31 23:17:36.875 365 12635.27 239.03 54742.60 88888.00 2013-12-31 23:17:37.000 365 12635.30 239.03 54742.60 88888.00 2013-12-31 23:17:37.125 365 12635.25 239.05 54742.62 88888.00 2013-12-31 23:17:37.250 365 12635.25 239.05 54742.62 88888.00 2013-12-31 23:17:37.375 365 12635.27 239.03 54742.62 88888.00 2013-12-31 23:17:37.500 365 12635.25 239.00 54742.65 88888.00 2013-12-31 23:17:37.625 365 12635.25 239.00 54742.62 88888.00 2013-12-31 23:17:37.750 365 12635.25 239.00 54742.62 88888.00 2013-12-31 23:17:37.875 365 12635.30 239.00 54742.62 88888.00 2013-12-31 23:17:38.000 365 12635.30 239.00 54742.60 88888.00 2013-12-31 23:17:38.125 365 12635.30 239.00 54742.65 88888.00 2013-12-31 23:17:38.250 365 12635.33 239.00 54742.65 88888.00 2013-12-31 23:17:38.375 365 12635.33 238.97 54742.65 88888.00 2013-12-31 23:17:38.500 365 12635.30 238.97 54742.62 88888.00 2013-12-31 23:17:38.625 365 12635.30 238.97 54742.65 88888.00 2013-12-31 23:17:38.750 365 12635.25 239.00 54742.62 88888.00 2013-12-31 23:17:38.875 365 12635.17 239.00 54742.62 88888.00 2013-12-31 23:17:39.000 365 12635.20 239.03 54742.62 88888.00 2013-12-31 23:17:39.125 365 12635.23 239.00 54742.62 88888.00 2013-12-31 23:17:39.250 365 12635.23 238.97 54742.65 88888.00 2013-12-31 23:17:39.375 365 12635.25 238.97 54742.65 88888.00 2013-12-31 23:17:39.500 365 12635.25 238.97 54742.62 88888.00 2013-12-31 23:17:39.625 365 12635.27 239.00 54742.62 88888.00 2013-12-31 23:17:39.750 365 12635.27 238.97 54742.62 88888.00 2013-12-31 23:17:39.875 365 12635.27 238.97 54742.60 88888.00 2013-12-31 23:17:40.000 365 12635.27 239.00 54742.60 88888.00 2013-12-31 23:17:40.125 365 12635.27 238.97 54742.62 88888.00 2013-12-31 23:17:40.250 365 12635.27 238.97 54742.62 88888.00 2013-12-31 23:17:40.375 365 12635.33 238.97 54742.62 88888.00 2013-12-31 23:17:40.500 365 12635.30 238.97 54742.62 88888.00 2013-12-31 23:17:40.625 365 12635.30 238.97 54742.62 88888.00 2013-12-31 23:17:40.750 365 12635.30 238.97 54742.62 88888.00 2013-12-31 23:17:40.875 365 12635.30 238.97 54742.62 88888.00 2013-12-31 23:17:41.000 365 12635.35 238.97 54742.60 88888.00 2013-12-31 23:17:41.125 365 12635.35 238.97 54742.60 88888.00 2013-12-31 23:17:41.250 365 12635.30 238.97 54742.62 88888.00 2013-12-31 23:17:41.375 365 12635.33 239.00 54742.62 88888.00 2013-12-31 23:17:41.500 365 12635.30 238.97 54742.60 88888.00 2013-12-31 23:17:41.625 365 12635.30 238.95 54742.60 88888.00 2013-12-31 23:17:41.750 365 12635.30 239.00 54742.60 88888.00 2013-12-31 23:17:41.875 365 12635.33 238.95 54742.60 88888.00 2013-12-31 23:17:42.000 365 12635.35 238.97 54742.60 88888.00 2013-12-31 23:17:42.125 365 12635.35 239.00 54742.65 88888.00 2013-12-31 23:17:42.250 365 12635.33 238.95 54742.65 88888.00 2013-12-31 23:17:42.375 365 12635.27 238.93 54742.62 88888.00 2013-12-31 23:17:42.500 365 12635.27 238.93 54742.62 88888.00 2013-12-31 23:17:42.625 365 12635.33 238.93 54742.62 88888.00 2013-12-31 23:17:42.750 365 12635.35 238.97 54742.62 88888.00 2013-12-31 23:17:42.875 365 12635.33 238.97 54742.62 88888.00 2013-12-31 23:17:43.000 365 12635.42 238.93 54742.62 88888.00 2013-12-31 23:17:43.125 365 12635.42 238.90 54742.65 88888.00 2013-12-31 23:17:43.250 365 12635.40 238.90 54742.68 88888.00 2013-12-31 23:17:43.375 365 12635.40 238.90 54742.62 88888.00 2013-12-31 23:17:43.500 365 12635.42 238.93 54742.62 88888.00 2013-12-31 23:17:43.625 365 12635.45 238.95 54742.62 88888.00 2013-12-31 23:17:43.750 365 12635.45 238.93 54742.62 88888.00 2013-12-31 23:17:43.875 365 12635.38 238.93 54742.60 88888.00 2013-12-31 23:17:44.000 365 12635.38 238.93 54742.62 88888.00 2013-12-31 23:17:44.125 365 12635.45 238.95 54742.68 88888.00 2013-12-31 23:17:44.250 365 12635.50 238.95 54742.65 88888.00 2013-12-31 23:17:44.375 365 12635.48 238.95 54742.68 88888.00 2013-12-31 23:17:44.500 365 12635.42 238.95 54742.65 88888.00 2013-12-31 23:17:44.625 365 12635.33 238.95 54742.65 88888.00 2013-12-31 23:17:44.750 365 12635.33 238.97 54742.68 88888.00 2013-12-31 23:17:44.875 365 12635.38 238.93 54742.65 88888.00 2013-12-31 23:17:45.000 365 12635.38 238.90 54742.62 88888.00 2013-12-31 23:17:45.125 365 12635.38 238.93 54742.65 88888.00 2013-12-31 23:17:45.250 365 12635.38 238.90 54742.68 88888.00 2013-12-31 23:17:45.375 365 12635.33 238.93 54742.65 88888.00 2013-12-31 23:17:45.500 365 12635.30 238.93 54742.62 88888.00 2013-12-31 23:17:45.625 365 12635.30 238.93 54742.62 88888.00 2013-12-31 23:17:45.750 365 12635.35 238.95 54742.65 88888.00 2013-12-31 23:17:45.875 365 12635.35 238.95 54742.68 88888.00 2013-12-31 23:17:46.000 365 12635.35 238.95 54742.65 88888.00 2013-12-31 23:17:46.125 365 12635.42 238.95 54742.65 88888.00 2013-12-31 23:17:46.250 365 12635.45 238.93 54742.65 88888.00 2013-12-31 23:17:46.375 365 12635.40 238.93 54742.62 88888.00 2013-12-31 23:17:46.500 365 12635.42 238.95 54742.62 88888.00 2013-12-31 23:17:46.625 365 12635.42 238.95 54742.62 88888.00 2013-12-31 23:17:46.750 365 12635.42 238.95 54742.65 88888.00 2013-12-31 23:17:46.875 365 12635.40 238.93 54742.65 88888.00 2013-12-31 23:17:47.000 365 12635.42 238.93 54742.60 88888.00 2013-12-31 23:17:47.125 365 12635.48 238.93 54742.62 88888.00 2013-12-31 23:17:47.250 365 12635.40 238.95 54742.62 88888.00 2013-12-31 23:17:47.375 365 12635.33 238.95 54742.65 88888.00 2013-12-31 23:17:47.500 365 12635.33 238.95 54742.62 88888.00 2013-12-31 23:17:47.625 365 12635.40 238.95 54742.62 88888.00 2013-12-31 23:17:47.750 365 12635.38 238.95 54742.62 88888.00 2013-12-31 23:17:47.875 365 12635.35 238.95 54742.62 88888.00 2013-12-31 23:17:48.000 365 12635.42 238.95 54742.60 88888.00 2013-12-31 23:17:48.125 365 12635.50 238.95 54742.62 88888.00 2013-12-31 23:17:48.250 365 12635.48 238.93 54742.60 88888.00 2013-12-31 23:17:48.375 365 12635.42 238.93 54742.60 88888.00 2013-12-31 23:17:48.500 365 12635.38 238.90 54742.60 88888.00 2013-12-31 23:17:48.625 365 12635.38 238.90 54742.60 88888.00 2013-12-31 23:17:48.750 365 12635.42 238.93 54742.62 88888.00 2013-12-31 23:17:48.875 365 12635.40 238.93 54742.65 88888.00 2013-12-31 23:17:49.000 365 12635.38 238.93 54742.60 88888.00 2013-12-31 23:17:49.125 365 12635.38 238.95 54742.62 88888.00 2013-12-31 23:17:49.250 365 12635.38 238.93 54742.60 88888.00 2013-12-31 23:17:49.375 365 12635.38 238.90 54742.60 88888.00 2013-12-31 23:17:49.500 365 12635.40 238.93 54742.60 88888.00 2013-12-31 23:17:49.625 365 12635.40 238.93 54742.60 88888.00 2013-12-31 23:17:49.750 365 12635.38 238.90 54742.60 88888.00 2013-12-31 23:17:49.875 365 12635.30 238.93 54742.62 88888.00 2013-12-31 23:17:50.000 365 12635.30 238.93 54742.62 88888.00 2013-12-31 23:17:50.125 365 12635.35 238.93 54742.62 88888.00 2013-12-31 23:17:50.250 365 12635.45 238.93 54742.65 88888.00 2013-12-31 23:17:50.375 365 12635.45 238.95 54742.62 88888.00 2013-12-31 23:17:50.500 365 12635.38 238.93 54742.60 88888.00 2013-12-31 23:17:50.625 365 12635.38 238.95 54742.62 88888.00 2013-12-31 23:17:50.750 365 12635.42 238.95 54742.62 88888.00 2013-12-31 23:17:50.875 365 12635.48 238.90 54742.62 88888.00 2013-12-31 23:17:51.000 365 12635.48 238.90 54742.60 88888.00 2013-12-31 23:17:51.125 365 12635.40 238.93 54742.60 88888.00 2013-12-31 23:17:51.250 365 12635.35 238.93 54742.62 88888.00 2013-12-31 23:17:51.375 365 12635.48 238.93 54742.62 88888.00 2013-12-31 23:17:51.500 365 12635.50 238.93 54742.62 88888.00 2013-12-31 23:17:51.625 365 12635.50 238.93 54742.62 88888.00 2013-12-31 23:17:51.750 365 12635.48 238.93 54742.65 88888.00 2013-12-31 23:17:51.875 365 12635.48 238.90 54742.62 88888.00 2013-12-31 23:17:52.000 365 12635.45 238.90 54742.60 88888.00 2013-12-31 23:17:52.125 365 12635.42 238.90 54742.60 88888.00 2013-12-31 23:17:52.250 365 12635.45 238.93 54742.60 88888.00 2013-12-31 23:17:52.375 365 12635.45 238.90 54742.60 88888.00 2013-12-31 23:17:52.500 365 12635.35 238.90 54742.62 88888.00 2013-12-31 23:17:52.625 365 12635.30 238.90 54742.62 88888.00 2013-12-31 23:17:52.750 365 12635.30 238.95 54742.60 88888.00 2013-12-31 23:17:52.875 365 12635.40 238.97 54742.62 88888.00 2013-12-31 23:17:53.000 365 12635.48 238.95 54742.62 88888.00 2013-12-31 23:17:53.125 365 12635.45 238.90 54742.62 88888.00 2013-12-31 23:17:53.250 365 12635.45 238.88 54742.62 88888.00 2013-12-31 23:17:53.375 365 12635.52 238.90 54742.65 88888.00 2013-12-31 23:17:53.500 365 12635.48 238.90 54742.62 88888.00 2013-12-31 23:17:53.625 365 12635.45 238.90 54742.62 88888.00 2013-12-31 23:17:53.750 365 12635.45 238.90 54742.62 88888.00 2013-12-31 23:17:53.875 365 12635.42 238.93 54742.62 88888.00 2013-12-31 23:17:54.000 365 12635.45 238.90 54742.60 88888.00 2013-12-31 23:17:54.125 365 12635.38 238.90 54742.60 88888.00 2013-12-31 23:17:54.250 365 12635.38 238.90 54742.62 88888.00 2013-12-31 23:17:54.375 365 12635.38 238.93 54742.60 88888.00 2013-12-31 23:17:54.500 365 12635.35 238.95 54742.62 88888.00 2013-12-31 23:17:54.625 365 12635.33 238.93 54742.60 88888.00 2013-12-31 23:17:54.750 365 12635.33 238.93 54742.62 88888.00 2013-12-31 23:17:54.875 365 12635.40 238.95 54742.60 88888.00 2013-12-31 23:17:55.000 365 12635.40 238.95 54742.60 88888.00 2013-12-31 23:17:55.125 365 12635.35 238.97 54742.62 88888.00 2013-12-31 23:17:55.250 365 12635.33 238.95 54742.65 88888.00 2013-12-31 23:17:55.375 365 12635.27 238.93 54742.65 88888.00 2013-12-31 23:17:55.500 365 12635.25 238.93 54742.60 88888.00 2013-12-31 23:17:55.625 365 12635.30 238.93 54742.60 88888.00 2013-12-31 23:17:55.750 365 12635.35 238.93 54742.62 88888.00 2013-12-31 23:17:55.875 365 12635.40 238.95 54742.62 88888.00 2013-12-31 23:17:56.000 365 12635.40 238.93 54742.62 88888.00 2013-12-31 23:17:56.125 365 12635.40 238.93 54742.60 88888.00 2013-12-31 23:17:56.250 365 12635.35 238.93 54742.60 88888.00 2013-12-31 23:17:56.375 365 12635.33 238.95 54742.62 88888.00 2013-12-31 23:17:56.500 365 12635.35 238.93 54742.65 88888.00 2013-12-31 23:17:56.625 365 12635.42 238.93 54742.65 88888.00 2013-12-31 23:17:56.750 365 12635.38 238.93 54742.65 88888.00 2013-12-31 23:17:56.875 365 12635.40 238.90 54742.65 88888.00 2013-12-31 23:17:57.000 365 12635.45 238.95 54742.60 88888.00 2013-12-31 23:17:57.125 365 12635.45 238.95 54742.60 88888.00 2013-12-31 23:17:57.250 365 12635.42 238.97 54742.60 88888.00 2013-12-31 23:17:57.375 365 12635.45 238.97 54742.62 88888.00 2013-12-31 23:17:57.500 365 12635.33 238.97 54742.62 88888.00 2013-12-31 23:17:57.625 365 12635.27 238.95 54742.62 88888.00 2013-12-31 23:17:57.750 365 12635.33 238.95 54742.57 88888.00 2013-12-31 23:17:57.875 365 12635.35 238.97 54742.60 88888.00 2013-12-31 23:17:58.000 365 12635.35 238.97 54742.60 88888.00 2013-12-31 23:17:58.125 365 12635.35 238.93 54742.60 88888.00 2013-12-31 23:17:58.250 365 12635.35 238.93 54742.60 88888.00 2013-12-31 23:17:58.375 365 12635.40 238.95 54742.60 88888.00 2013-12-31 23:17:58.500 365 12635.40 239.00 54742.57 88888.00 2013-12-31 23:17:58.625 365 12635.42 238.97 54742.62 88888.00 2013-12-31 23:17:58.750 365 12635.52 238.93 54742.62 88888.00 2013-12-31 23:17:58.875 365 12635.52 238.97 54742.62 88888.00 2013-12-31 23:17:59.000 365 12635.55 239.00 54742.62 88888.00 2013-12-31 23:17:59.125 365 12635.48 238.97 54742.62 88888.00 2013-12-31 23:17:59.250 365 12635.48 238.95 54742.62 88888.00 2013-12-31 23:17:59.375 365 12635.52 238.97 54742.62 88888.00 2013-12-31 23:17:59.500 365 12635.60 239.00 54742.62 88888.00 2013-12-31 23:17:59.625 365 12635.55 238.95 54742.60 88888.00 2013-12-31 23:17:59.750 365 12635.55 238.97 54742.62 88888.00 2013-12-31 23:17:59.875 365 12635.50 238.97 54742.60 88888.00 2013-12-31 23:18:00.000 365 12635.40 238.97 54742.60 88888.00 2013-12-31 23:18:00.125 365 12635.40 238.97 54742.62 88888.00 2013-12-31 23:18:00.250 365 12635.45 238.97 54742.60 88888.00 2013-12-31 23:18:00.375 365 12635.50 238.95 54742.60 88888.00 2013-12-31 23:18:00.500 365 12635.50 238.95 54742.62 88888.00 2013-12-31 23:18:00.625 365 12635.48 238.95 54742.60 88888.00 2013-12-31 23:18:00.750 365 12635.52 238.97 54742.62 88888.00 2013-12-31 23:18:00.875 365 12635.52 238.95 54742.60 88888.00 2013-12-31 23:18:01.000 365 12635.50 238.95 54742.55 88888.00 2013-12-31 23:18:01.125 365 12635.48 238.95 54742.57 88888.00 2013-12-31 23:18:01.250 365 12635.45 238.95 54742.62 88888.00 2013-12-31 23:18:01.375 365 12635.45 238.97 54742.60 88888.00 2013-12-31 23:18:01.500 365 12635.48 238.95 54742.60 88888.00 2013-12-31 23:18:01.625 365 12635.55 238.97 54742.60 88888.00 2013-12-31 23:18:01.750 365 12635.58 238.97 54742.60 88888.00 2013-12-31 23:18:01.875 365 12635.52 238.95 54742.62 88888.00 2013-12-31 23:18:02.000 365 12635.48 238.95 54742.57 88888.00 2013-12-31 23:18:02.125 365 12635.48 238.97 54742.57 88888.00 2013-12-31 23:18:02.250 365 12635.50 238.95 54742.57 88888.00 2013-12-31 23:18:02.375 365 12635.55 238.97 54742.57 88888.00 2013-12-31 23:18:02.500 365 12635.58 239.00 54742.62 88888.00 2013-12-31 23:18:02.625 365 12635.60 238.97 54742.62 88888.00 2013-12-31 23:18:02.750 365 12635.55 238.95 54742.60 88888.00 2013-12-31 23:18:02.875 365 12635.50 238.95 54742.57 88888.00 2013-12-31 23:18:03.000 365 12635.55 238.95 54742.57 88888.00 2013-12-31 23:18:03.125 365 12635.55 238.97 54742.60 88888.00 2013-12-31 23:18:03.250 365 12635.50 238.97 54742.60 88888.00 2013-12-31 23:18:03.375 365 12635.50 238.95 54742.60 88888.00 2013-12-31 23:18:03.500 365 12635.52 238.95 54742.57 88888.00 2013-12-31 23:18:03.625 365 12635.52 238.93 54742.60 88888.00 2013-12-31 23:18:03.750 365 12635.50 238.95 54742.60 88888.00 2013-12-31 23:18:03.875 365 12635.52 239.00 54742.60 88888.00 2013-12-31 23:18:04.000 365 12635.50 238.97 54742.60 88888.00 2013-12-31 23:18:04.125 365 12635.50 238.97 54742.57 88888.00 2013-12-31 23:18:04.250 365 12635.52 238.95 54742.60 88888.00 2013-12-31 23:18:04.375 365 12635.58 238.97 54742.57 88888.00 2013-12-31 23:18:04.500 365 12635.55 238.97 54742.57 88888.00 2013-12-31 23:18:04.625 365 12635.48 238.97 54742.57 88888.00 2013-12-31 23:18:04.750 365 12635.48 239.00 54742.57 88888.00 2013-12-31 23:18:04.875 365 12635.52 238.97 54742.60 88888.00 2013-12-31 23:18:05.000 365 12635.52 238.97 54742.55 88888.00 2013-12-31 23:18:05.125 365 12635.48 239.00 54742.55 88888.00 2013-12-31 23:18:05.250 365 12635.40 238.95 54742.55 88888.00 2013-12-31 23:18:05.375 365 12635.42 238.97 54742.57 88888.00 2013-12-31 23:18:05.500 365 12635.42 238.97 54742.60 88888.00 2013-12-31 23:18:05.625 365 12635.48 238.97 54742.62 88888.00 2013-12-31 23:18:05.750 365 12635.48 238.97 54742.60 88888.00 2013-12-31 23:18:05.875 365 12635.55 238.95 54742.60 88888.00 2013-12-31 23:18:06.000 365 12635.58 238.95 54742.57 88888.00 2013-12-31 23:18:06.125 365 12635.55 238.97 54742.60 88888.00 2013-12-31 23:18:06.250 365 12635.60 238.95 54742.62 88888.00 2013-12-31 23:18:06.375 365 12635.60 238.97 54742.60 88888.00 2013-12-31 23:18:06.500 365 12635.60 238.97 54742.60 88888.00 2013-12-31 23:18:06.625 365 12635.52 238.97 54742.60 88888.00 2013-12-31 23:18:06.750 365 12635.50 238.97 54742.57 88888.00 2013-12-31 23:18:06.875 365 12635.55 238.97 54742.57 88888.00 2013-12-31 23:18:07.000 365 12635.58 238.97 54742.57 88888.00 2013-12-31 23:18:07.125 365 12635.58 239.00 54742.65 88888.00 2013-12-31 23:18:07.250 365 12635.60 238.97 54742.68 88888.00 2013-12-31 23:18:07.375 365 12635.58 239.00 54742.65 88888.00 2013-12-31 23:18:07.500 365 12635.52 239.03 54742.62 88888.00 2013-12-31 23:18:07.625 365 12635.55 239.00 54742.62 88888.00 2013-12-31 23:18:07.750 365 12635.60 238.97 54742.57 88888.00 2013-12-31 23:18:07.875 365 12635.58 238.97 54742.60 88888.00 2013-12-31 23:18:08.000 365 12635.52 238.97 54742.60 88888.00 2013-12-31 23:18:08.125 365 12635.55 238.95 54742.62 88888.00 2013-12-31 23:18:08.250 365 12635.58 238.97 54742.62 88888.00 2013-12-31 23:18:08.375 365 12635.62 238.95 54742.62 88888.00 2013-12-31 23:18:08.500 365 12635.65 238.97 54742.62 88888.00 2013-12-31 23:18:08.625 365 12635.62 239.00 54742.62 88888.00 2013-12-31 23:18:08.750 365 12635.62 238.97 54742.60 88888.00 2013-12-31 23:18:08.875 365 12635.60 238.97 54742.57 88888.00 2013-12-31 23:18:09.000 365 12635.55 238.97 54742.57 88888.00 2013-12-31 23:18:09.125 365 12635.55 239.00 54742.62 88888.00 2013-12-31 23:18:09.250 365 12635.55 239.00 54742.62 88888.00 2013-12-31 23:18:09.375 365 12635.55 239.00 54742.60 88888.00 2013-12-31 23:18:09.500 365 12635.52 239.00 54742.60 88888.00 2013-12-31 23:18:09.625 365 12635.52 238.97 54742.57 88888.00 2013-12-31 23:18:09.750 365 12635.50 238.97 54742.57 88888.00 2013-12-31 23:18:09.875 365 12635.52 239.03 54742.57 88888.00 2013-12-31 23:18:10.000 365 12635.58 239.03 54742.57 88888.00 2013-12-31 23:18:10.125 365 12635.58 239.03 54742.55 88888.00 2013-12-31 23:18:10.250 365 12635.52 239.03 54742.57 88888.00 2013-12-31 23:18:10.375 365 12635.58 239.05 54742.57 88888.00 2013-12-31 23:18:10.500 365 12635.62 239.03 54742.57 88888.00 2013-12-31 23:18:10.625 365 12635.60 239.05 54742.57 88888.00 2013-12-31 23:18:10.750 365 12635.55 239.05 54742.60 88888.00 2013-12-31 23:18:10.875 365 12635.52 239.05 54742.57 88888.00 2013-12-31 23:18:11.000 365 12635.60 239.05 54742.55 88888.00 2013-12-31 23:18:11.125 365 12635.60 239.07 54742.57 88888.00 2013-12-31 23:18:11.250 365 12635.62 239.03 54742.57 88888.00 2013-12-31 23:18:11.375 365 12635.62 239.03 54742.57 88888.00 2013-12-31 23:18:11.500 365 12635.58 238.97 54742.60 88888.00 2013-12-31 23:18:11.625 365 12635.55 239.00 54742.60 88888.00 2013-12-31 23:18:11.750 365 12635.60 239.05 54742.62 88888.00 2013-12-31 23:18:11.875 365 12635.62 239.05 54742.60 88888.00 2013-12-31 23:18:12.000 365 12635.58 239.03 54742.55 88888.00 2013-12-31 23:18:12.125 365 12635.65 239.05 54742.57 88888.00 2013-12-31 23:18:12.250 365 12635.60 239.05 54742.60 88888.00 2013-12-31 23:18:12.375 365 12635.62 239.03 54742.60 88888.00 2013-12-31 23:18:12.500 365 12635.67 239.00 54742.60 88888.00 2013-12-31 23:18:12.625 365 12635.67 239.00 54742.60 88888.00 2013-12-31 23:18:12.750 365 12635.62 239.03 54742.57 88888.00 2013-12-31 23:18:12.875 365 12635.60 239.03 54742.60 88888.00 2013-12-31 23:18:13.000 365 12635.60 239.05 54742.60 88888.00 2013-12-31 23:18:13.125 365 12635.62 239.05 54742.60 88888.00 2013-12-31 23:18:13.250 365 12635.62 239.05 54742.57 88888.00 2013-12-31 23:18:13.375 365 12635.67 239.03 54742.60 88888.00 2013-12-31 23:18:13.500 365 12635.60 239.05 54742.57 88888.00 2013-12-31 23:18:13.625 365 12635.58 239.07 54742.60 88888.00 2013-12-31 23:18:13.750 365 12635.62 239.07 54742.60 88888.00 2013-12-31 23:18:13.875 365 12635.62 239.07 54742.60 88888.00 2013-12-31 23:18:14.000 365 12635.65 239.05 54742.57 88888.00 2013-12-31 23:18:14.125 365 12635.62 239.05 54742.60 88888.00 2013-12-31 23:18:14.250 365 12635.60 239.03 54742.55 88888.00 2013-12-31 23:18:14.375 365 12635.58 239.05 54742.55 88888.00 2013-12-31 23:18:14.500 365 12635.55 239.07 54742.57 88888.00 2013-12-31 23:18:14.625 365 12635.58 239.07 54742.57 88888.00 2013-12-31 23:18:14.750 365 12635.58 239.05 54742.57 88888.00 2013-12-31 23:18:14.875 365 12635.62 239.03 54742.57 88888.00 2013-12-31 23:18:15.000 365 12635.67 239.05 54742.57 88888.00 2013-12-31 23:18:15.125 365 12635.67 239.05 54742.57 88888.00 2013-12-31 23:18:15.250 365 12635.67 239.03 54742.60 88888.00 2013-12-31 23:18:15.375 365 12635.70 239.03 54742.60 88888.00 2013-12-31 23:18:15.500 365 12635.70 239.03 54742.57 88888.00 2013-12-31 23:18:15.625 365 12635.60 239.05 54742.55 88888.00 2013-12-31 23:18:15.750 365 12635.55 239.07 54742.57 88888.00 2013-12-31 23:18:15.875 365 12635.55 239.05 54742.60 88888.00 2013-12-31 23:18:16.000 365 12635.55 239.05 54742.57 88888.00 2013-12-31 23:18:16.125 365 12635.60 239.05 54742.57 88888.00 2013-12-31 23:18:16.250 365 12635.60 239.05 54742.55 88888.00 2013-12-31 23:18:16.375 365 12635.58 239.05 54742.55 88888.00 2013-12-31 23:18:16.500 365 12635.55 239.05 54742.55 88888.00 2013-12-31 23:18:16.625 365 12635.58 239.05 54742.57 88888.00 2013-12-31 23:18:16.750 365 12635.55 239.05 54742.57 88888.00 2013-12-31 23:18:16.875 365 12635.60 239.03 54742.57 88888.00 2013-12-31 23:18:17.000 365 12635.58 239.05 54742.55 88888.00 2013-12-31 23:18:17.125 365 12635.52 239.07 54742.57 88888.00 2013-12-31 23:18:17.250 365 12635.52 239.05 54742.57 88888.00 2013-12-31 23:18:17.375 365 12635.58 239.05 54742.57 88888.00 2013-12-31 23:18:17.500 365 12635.58 239.05 54742.57 88888.00 2013-12-31 23:18:17.625 365 12635.60 239.07 54742.55 88888.00 2013-12-31 23:18:17.750 365 12635.55 239.05 54742.55 88888.00 2013-12-31 23:18:17.875 365 12635.48 239.07 54742.57 88888.00 2013-12-31 23:18:18.000 365 12635.52 239.05 54742.57 88888.00 2013-12-31 23:18:18.125 365 12635.60 239.07 54742.55 88888.00 2013-12-31 23:18:18.250 365 12635.62 239.03 54742.57 88888.00 2013-12-31 23:18:18.375 365 12635.55 239.05 54742.55 88888.00 2013-12-31 23:18:18.500 365 12635.48 239.03 54742.53 88888.00 2013-12-31 23:18:18.625 365 12635.48 239.05 54742.53 88888.00 2013-12-31 23:18:18.750 365 12635.52 239.05 54742.60 88888.00 2013-12-31 23:18:18.875 365 12635.48 239.05 54742.60 88888.00 2013-12-31 23:18:19.000 365 12635.45 239.05 54742.57 88888.00 2013-12-31 23:18:19.125 365 12635.52 239.05 54742.57 88888.00 2013-12-31 23:18:19.250 365 12635.52 239.00 54742.57 88888.00 2013-12-31 23:18:19.375 365 12635.48 239.03 54742.57 88888.00 2013-12-31 23:18:19.500 365 12635.48 239.03 54742.55 88888.00 2013-12-31 23:18:19.625 365 12635.50 239.03 54742.55 88888.00 2013-12-31 23:18:19.750 365 12635.50 239.03 54742.55 88888.00 2013-12-31 23:18:19.875 365 12635.55 239.03 54742.55 88888.00 2013-12-31 23:18:20.000 365 12635.60 239.05 54742.57 88888.00 2013-12-31 23:18:20.125 365 12635.60 239.05 54742.60 88888.00 2013-12-31 23:18:20.250 365 12635.60 239.00 54742.57 88888.00 2013-12-31 23:18:20.375 365 12635.60 239.03 54742.57 88888.00 2013-12-31 23:18:20.500 365 12635.58 239.03 54742.55 88888.00 2013-12-31 23:18:20.625 365 12635.55 239.05 54742.55 88888.00 2013-12-31 23:18:20.750 365 12635.58 239.05 54742.55 88888.00 2013-12-31 23:18:20.875 365 12635.52 239.05 54742.57 88888.00 2013-12-31 23:18:21.000 365 12635.52 239.05 54742.57 88888.00 2013-12-31 23:18:21.125 365 12635.52 239.05 54742.57 88888.00 2013-12-31 23:18:21.250 365 12635.50 239.03 54742.55 88888.00 2013-12-31 23:18:21.375 365 12635.58 239.05 54742.53 88888.00 2013-12-31 23:18:21.500 365 12635.52 239.05 54742.55 88888.00 2013-12-31 23:18:21.625 365 12635.52 239.03 54742.55 88888.00 2013-12-31 23:18:21.750 365 12635.55 239.07 54742.53 88888.00 2013-12-31 23:18:21.875 365 12635.58 239.07 54742.55 88888.00 2013-12-31 23:18:22.000 365 12635.58 239.05 54742.55 88888.00 2013-12-31 23:18:22.125 365 12635.55 239.05 54742.55 88888.00 2013-12-31 23:18:22.250 365 12635.55 239.05 54742.55 88888.00 2013-12-31 23:18:22.375 365 12635.55 239.07 54742.57 88888.00 2013-12-31 23:18:22.500 365 12635.48 239.10 54742.60 88888.00 2013-12-31 23:18:22.625 365 12635.40 239.05 54742.57 88888.00 2013-12-31 23:18:22.750 365 12635.42 239.05 54742.55 88888.00 2013-12-31 23:18:22.875 365 12635.48 239.07 54742.57 88888.00 2013-12-31 23:18:23.000 365 12635.48 239.05 54742.57 88888.00 2013-12-31 23:18:23.125 365 12635.45 239.00 54742.57 88888.00 2013-12-31 23:18:23.250 365 12635.48 239.03 54742.55 88888.00 2013-12-31 23:18:23.375 365 12635.50 239.05 54742.57 88888.00 2013-12-31 23:18:23.500 365 12635.48 239.05 54742.57 88888.00 2013-12-31 23:18:23.625 365 12635.50 239.05 54742.60 88888.00 2013-12-31 23:18:23.750 365 12635.45 239.05 54742.57 88888.00 2013-12-31 23:18:23.875 365 12635.42 239.07 54742.57 88888.00 2013-12-31 23:18:24.000 365 12635.48 239.05 54742.57 88888.00 2013-12-31 23:18:24.125 365 12635.45 239.05 54742.57 88888.00 2013-12-31 23:18:24.250 365 12635.48 239.07 54742.60 88888.00 2013-12-31 23:18:24.375 365 12635.52 239.07 54742.60 88888.00 2013-12-31 23:18:24.500 365 12635.52 239.07 54742.57 88888.00 2013-12-31 23:18:24.625 365 12635.50 239.05 54742.60 88888.00 2013-12-31 23:18:24.750 365 12635.42 239.03 54742.60 88888.00 2013-12-31 23:18:24.875 365 12635.40 239.05 54742.57 88888.00 2013-12-31 23:18:25.000 365 12635.48 239.05 54742.57 88888.00 2013-12-31 23:18:25.125 365 12635.55 239.07 54742.62 88888.00 2013-12-31 23:18:25.250 365 12635.48 239.05 54742.60 88888.00 2013-12-31 23:18:25.375 365 12635.50 239.03 54742.60 88888.00 2013-12-31 23:18:25.500 365 12635.50 239.05 54742.60 88888.00 2013-12-31 23:18:25.625 365 12635.50 239.05 54742.60 88888.00 2013-12-31 23:18:25.750 365 12635.45 239.05 54742.60 88888.00 2013-12-31 23:18:25.875 365 12635.40 239.03 54742.57 88888.00 2013-12-31 23:18:26.000 365 12635.42 239.03 54742.57 88888.00 2013-12-31 23:18:26.125 365 12635.38 239.05 54742.57 88888.00 2013-12-31 23:18:26.250 365 12635.42 239.05 54742.57 88888.00 2013-12-31 23:18:26.375 365 12635.50 239.05 54742.57 88888.00 2013-12-31 23:18:26.500 365 12635.52 239.05 54742.57 88888.00 2013-12-31 23:18:26.625 365 12635.52 239.07 54742.60 88888.00 2013-12-31 23:18:26.750 365 12635.55 239.10 54742.60 88888.00 2013-12-31 23:18:26.875 365 12635.52 239.05 54742.60 88888.00 2013-12-31 23:18:27.000 365 12635.42 239.05 54742.60 88888.00 2013-12-31 23:18:27.125 365 12635.38 239.05 54742.60 88888.00 2013-12-31 23:18:27.250 365 12635.42 239.03 54742.57 88888.00 2013-12-31 23:18:27.375 365 12635.50 239.03 54742.57 88888.00 2013-12-31 23:18:27.500 365 12635.50 239.03 54742.57 88888.00 2013-12-31 23:18:27.625 365 12635.45 239.03 54742.57 88888.00 2013-12-31 23:18:27.750 365 12635.48 239.05 54742.57 88888.00 2013-12-31 23:18:27.875 365 12635.45 239.03 54742.60 88888.00 2013-12-31 23:18:28.000 365 12635.45 239.05 54742.62 88888.00 2013-12-31 23:18:28.125 365 12635.42 239.07 54742.62 88888.00 2013-12-31 23:18:28.250 365 12635.38 239.07 54742.60 88888.00 2013-12-31 23:18:28.375 365 12635.42 239.03 54742.57 88888.00 2013-12-31 23:18:28.500 365 12635.50 239.03 54742.57 88888.00 2013-12-31 23:18:28.625 365 12635.50 239.05 54742.60 88888.00 2013-12-31 23:18:28.750 365 12635.45 239.07 54742.57 88888.00 2013-12-31 23:18:28.875 365 12635.42 239.07 54742.60 88888.00 2013-12-31 23:18:29.000 365 12635.40 239.05 54742.60 88888.00 2013-12-31 23:18:29.125 365 12635.35 239.03 54742.62 88888.00 2013-12-31 23:18:29.250 365 12635.38 239.03 54742.62 88888.00 2013-12-31 23:18:29.375 365 12635.45 239.05 54742.62 88888.00 2013-12-31 23:18:29.500 365 12635.42 239.05 54742.60 88888.00 2013-12-31 23:18:29.625 365 12635.45 239.07 54742.60 88888.00 2013-12-31 23:18:29.750 365 12635.50 239.07 54742.57 88888.00 2013-12-31 23:18:29.875 365 12635.55 239.07 54742.57 88888.00 2013-12-31 23:18:30.000 365 12635.52 239.05 54742.55 88888.00 2013-12-31 23:18:30.125 365 12635.48 239.05 54742.60 88888.00 2013-12-31 23:18:30.250 365 12635.45 239.03 54742.60 88888.00 2013-12-31 23:18:30.375 365 12635.42 239.03 54742.62 88888.00 2013-12-31 23:18:30.500 365 12635.45 239.03 54742.62 88888.00 2013-12-31 23:18:30.625 365 12635.48 239.05 54742.62 88888.00 2013-12-31 23:18:30.750 365 12635.38 239.03 54742.62 88888.00 2013-12-31 23:18:30.875 365 12635.33 239.03 54742.60 88888.00 2013-12-31 23:18:31.000 365 12635.38 239.03 54742.60 88888.00 2013-12-31 23:18:31.125 365 12635.45 239.05 54742.62 88888.00 2013-12-31 23:18:31.250 365 12635.50 239.05 54742.62 88888.00 2013-12-31 23:18:31.375 365 12635.48 239.05 54742.62 88888.00 2013-12-31 23:18:31.500 365 12635.48 239.07 54742.60 88888.00 2013-12-31 23:18:31.625 365 12635.50 239.07 54742.60 88888.00 2013-12-31 23:18:31.750 365 12635.48 239.07 54742.57 88888.00 2013-12-31 23:18:31.875 365 12635.45 239.07 54742.60 88888.00 2013-12-31 23:18:32.000 365 12635.40 239.07 54742.60 88888.00 2013-12-31 23:18:32.125 365 12635.42 239.07 54742.60 88888.00 2013-12-31 23:18:32.250 365 12635.42 239.10 54742.62 88888.00 2013-12-31 23:18:32.375 365 12635.42 239.10 54742.60 88888.00 2013-12-31 23:18:32.500 365 12635.42 239.07 54742.57 88888.00 2013-12-31 23:18:32.625 365 12635.50 239.07 54742.57 88888.00 2013-12-31 23:18:32.750 365 12635.55 239.10 54742.57 88888.00 2013-12-31 23:18:32.875 365 12635.50 239.10 54742.60 88888.00 2013-12-31 23:18:33.000 365 12635.42 239.07 54742.60 88888.00 2013-12-31 23:18:33.125 365 12635.40 239.05 54742.57 88888.00 2013-12-31 23:18:33.250 365 12635.40 239.05 54742.60 88888.00 2013-12-31 23:18:33.375 365 12635.50 239.10 54742.60 88888.00 2013-12-31 23:18:33.500 365 12635.50 239.12 54742.62 88888.00 2013-12-31 23:18:33.625 365 12635.50 239.10 54742.65 88888.00 2013-12-31 23:18:33.750 365 12635.42 239.12 54742.62 88888.00 2013-12-31 23:18:33.875 365 12635.38 239.10 54742.60 88888.00 2013-12-31 23:18:34.000 365 12635.45 239.10 54742.60 88888.00 2013-12-31 23:18:34.125 365 12635.52 239.07 54742.62 88888.00 2013-12-31 23:18:34.250 365 12635.60 239.10 54742.62 88888.00 2013-12-31 23:18:34.375 365 12635.58 239.07 54742.60 88888.00 2013-12-31 23:18:34.500 365 12635.48 239.10 54742.57 88888.00 2013-12-31 23:18:34.625 365 12635.45 239.10 54742.60 88888.00 2013-12-31 23:18:34.750 365 12635.42 239.10 54742.60 88888.00 2013-12-31 23:18:34.875 365 12635.40 239.10 54742.60 88888.00 2013-12-31 23:18:35.000 365 12635.45 239.10 54742.57 88888.00 2013-12-31 23:18:35.125 365 12635.45 239.10 54742.57 88888.00 2013-12-31 23:18:35.250 365 12635.40 239.07 54742.60 88888.00 2013-12-31 23:18:35.375 365 12635.40 239.07 54742.60 88888.00 2013-12-31 23:18:35.500 365 12635.45 239.10 54742.60 88888.00 2013-12-31 23:18:35.625 365 12635.48 239.10 54742.60 88888.00 2013-12-31 23:18:35.750 365 12635.42 239.07 54742.60 88888.00 2013-12-31 23:18:35.875 365 12635.45 239.10 54742.60 88888.00 2013-12-31 23:18:36.000 365 12635.45 239.10 54742.57 88888.00 2013-12-31 23:18:36.125 365 12635.42 239.10 54742.60 88888.00 2013-12-31 23:18:36.250 365 12635.42 239.10 54742.57 88888.00 2013-12-31 23:18:36.375 365 12635.42 239.10 54742.57 88888.00 2013-12-31 23:18:36.500 365 12635.38 239.05 54742.57 88888.00 2013-12-31 23:18:36.625 365 12635.38 239.10 54742.60 88888.00 2013-12-31 23:18:36.750 365 12635.45 239.12 54742.60 88888.00 2013-12-31 23:18:36.875 365 12635.45 239.10 54742.60 88888.00 2013-12-31 23:18:37.000 365 12635.50 239.10 54742.57 88888.00 2013-12-31 23:18:37.125 365 12635.45 239.10 54742.60 88888.00 2013-12-31 23:18:37.250 365 12635.40 239.10 54742.60 88888.00 2013-12-31 23:18:37.375 365 12635.40 239.07 54742.60 88888.00 2013-12-31 23:18:37.500 365 12635.40 239.07 54742.60 88888.00 2013-12-31 23:18:37.625 365 12635.45 239.10 54742.60 88888.00 2013-12-31 23:18:37.750 365 12635.48 239.12 54742.60 88888.00 2013-12-31 23:18:37.875 365 12635.48 239.10 54742.62 88888.00 2013-12-31 23:18:38.000 365 12635.40 239.07 54742.57 88888.00 2013-12-31 23:18:38.125 365 12635.35 239.07 54742.60 88888.00 2013-12-31 23:18:38.250 365 12635.40 239.10 54742.62 88888.00 2013-12-31 23:18:38.375 365 12635.42 239.12 54742.62 88888.00 2013-12-31 23:18:38.500 365 12635.45 239.10 54742.60 88888.00 2013-12-31 23:18:38.625 365 12635.40 239.10 54742.62 88888.00 2013-12-31 23:18:38.750 365 12635.38 239.15 54742.62 88888.00 2013-12-31 23:18:38.875 365 12635.33 239.15 54742.65 88888.00 2013-12-31 23:18:39.000 365 12635.35 239.12 54742.62 88888.00 2013-12-31 23:18:39.125 365 12635.40 239.10 54742.65 88888.00 2013-12-31 23:18:39.250 365 12635.45 239.10 54742.65 88888.00 2013-12-31 23:18:39.375 365 12635.48 239.10 54742.65 88888.00 2013-12-31 23:18:39.500 365 12635.48 239.10 54742.62 88888.00 2013-12-31 23:18:39.625 365 12635.45 239.12 54742.62 88888.00 2013-12-31 23:18:39.750 365 12635.50 239.10 54742.65 88888.00 2013-12-31 23:18:39.875 365 12635.50 239.12 54742.65 88888.00 2013-12-31 23:18:40.000 365 12635.50 239.12 54742.62 88888.00 2013-12-31 23:18:40.125 365 12635.50 239.10 54742.60 88888.00 2013-12-31 23:18:40.250 365 12635.48 239.07 54742.60 88888.00 2013-12-31 23:18:40.375 365 12635.45 239.10 54742.60 88888.00 2013-12-31 23:18:40.500 365 12635.48 239.12 54742.60 88888.00 2013-12-31 23:18:40.625 365 12635.50 239.10 54742.60 88888.00 2013-12-31 23:18:40.750 365 12635.40 239.10 54742.60 88888.00 2013-12-31 23:18:40.875 365 12635.42 239.10 54742.62 88888.00 2013-12-31 23:18:41.000 365 12635.50 239.12 54742.62 88888.00 2013-12-31 23:18:41.125 365 12635.45 239.12 54742.60 88888.00 2013-12-31 23:18:41.250 365 12635.42 239.10 54742.62 88888.00 2013-12-31 23:18:41.375 365 12635.48 239.12 54742.62 88888.00 2013-12-31 23:18:41.500 365 12635.55 239.10 54742.62 88888.00 2013-12-31 23:18:41.625 365 12635.52 239.10 54742.62 88888.00 2013-12-31 23:18:41.750 365 12635.50 239.10 54742.62 88888.00 2013-12-31 23:18:41.875 365 12635.55 239.12 54742.62 88888.00 2013-12-31 23:18:42.000 365 12635.55 239.10 54742.60 88888.00 2013-12-31 23:18:42.125 365 12635.50 239.10 54742.60 88888.00 2013-12-31 23:18:42.250 365 12635.48 239.10 54742.60 88888.00 2013-12-31 23:18:42.375 365 12635.52 239.12 54742.57 88888.00 2013-12-31 23:18:42.500 365 12635.55 239.12 54742.62 88888.00 2013-12-31 23:18:42.625 365 12635.58 239.10 54742.60 88888.00 2013-12-31 23:18:42.750 365 12635.55 239.10 54742.60 88888.00 2013-12-31 23:18:42.875 365 12635.52 239.10 54742.62 88888.00 2013-12-31 23:18:43.000 365 12635.58 239.10 54742.62 88888.00 2013-12-31 23:18:43.125 365 12635.52 239.12 54742.65 88888.00 2013-12-31 23:18:43.250 365 12635.45 239.07 54742.65 88888.00 2013-12-31 23:18:43.375 365 12635.50 239.10 54742.65 88888.00 2013-12-31 23:18:43.500 365 12635.50 239.12 54742.62 88888.00 2013-12-31 23:18:43.625 365 12635.48 239.12 54742.62 88888.00 2013-12-31 23:18:43.750 365 12635.48 239.12 54742.62 88888.00 2013-12-31 23:18:43.875 365 12635.45 239.12 54742.60 88888.00 2013-12-31 23:18:44.000 365 12635.45 239.10 54742.57 88888.00 2013-12-31 23:18:44.125 365 12635.48 239.10 54742.60 88888.00 2013-12-31 23:18:44.250 365 12635.42 239.12 54742.62 88888.00 2013-12-31 23:18:44.375 365 12635.42 239.12 54742.62 88888.00 2013-12-31 23:18:44.500 365 12635.45 239.10 54742.62 88888.00 2013-12-31 23:18:44.625 365 12635.48 239.12 54742.65 88888.00 2013-12-31 23:18:44.750 365 12635.48 239.12 54742.65 88888.00 2013-12-31 23:18:44.875 365 12635.42 239.12 54742.68 88888.00 2013-12-31 23:18:45.000 365 12635.40 239.12 54742.65 88888.00 2013-12-31 23:18:45.125 365 12635.38 239.10 54742.60 88888.00 2013-12-31 23:18:45.250 365 12635.40 239.07 54742.60 88888.00 2013-12-31 23:18:45.375 365 12635.48 239.10 54742.62 88888.00 2013-12-31 23:18:45.500 365 12635.40 239.10 54742.62 88888.00 2013-12-31 23:18:45.625 365 12635.35 239.10 54742.62 88888.00 2013-12-31 23:18:45.750 365 12635.38 239.07 54742.62 88888.00 2013-12-31 23:18:45.875 365 12635.42 239.07 54742.62 88888.00 2013-12-31 23:18:46.000 365 12635.42 239.07 54742.62 88888.00 2013-12-31 23:18:46.125 365 12635.35 239.10 54742.62 88888.00 2013-12-31 23:18:46.250 365 12635.35 239.10 54742.62 88888.00 2013-12-31 23:18:46.375 365 12635.42 239.10 54742.65 88888.00 2013-12-31 23:18:46.500 365 12635.48 239.07 54742.62 88888.00 2013-12-31 23:18:46.625 365 12635.48 239.10 54742.62 88888.00 2013-12-31 23:18:46.750 365 12635.50 239.10 54742.62 88888.00 2013-12-31 23:18:46.875 365 12635.48 239.10 54742.62 88888.00 2013-12-31 23:18:47.000 365 12635.38 239.12 54742.62 88888.00 2013-12-31 23:18:47.125 365 12635.35 239.12 54742.65 88888.00 2013-12-31 23:18:47.250 365 12635.40 239.12 54742.62 88888.00 2013-12-31 23:18:47.375 365 12635.52 239.15 54742.62 88888.00 2013-12-31 23:18:47.500 365 12635.50 239.15 54742.62 88888.00 2013-12-31 23:18:47.625 365 12635.50 239.12 54742.60 88888.00 2013-12-31 23:18:47.750 365 12635.48 239.10 54742.60 88888.00 2013-12-31 23:18:47.875 365 12635.45 239.12 54742.60 88888.00 2013-12-31 23:18:48.000 365 12635.42 239.12 54742.55 88888.00 2013-12-31 23:18:48.125 365 12635.42 239.10 54742.57 88888.00 2013-12-31 23:18:48.250 365 12635.42 239.10 54742.60 88888.00 2013-12-31 23:18:48.375 365 12635.50 239.10 54742.60 88888.00 2013-12-31 23:18:48.500 365 12635.55 239.10 54742.62 88888.00 2013-12-31 23:18:48.625 365 12635.55 239.07 54742.62 88888.00 2013-12-31 23:18:48.750 365 12635.55 239.10 54742.60 88888.00 2013-12-31 23:18:48.875 365 12635.50 239.12 54742.62 88888.00 2013-12-31 23:18:49.000 365 12635.48 239.12 54742.60 88888.00 2013-12-31 23:18:49.125 365 12635.50 239.12 54742.60 88888.00 2013-12-31 23:18:49.250 365 12635.45 239.12 54742.57 88888.00 2013-12-31 23:18:49.375 365 12635.40 239.15 54742.57 88888.00 2013-12-31 23:18:49.500 365 12635.40 239.15 54742.57 88888.00 2013-12-31 23:18:49.625 365 12635.42 239.12 54742.57 88888.00 2013-12-31 23:18:49.750 365 12635.40 239.10 54742.60 88888.00 2013-12-31 23:18:49.875 365 12635.40 239.12 54742.57 88888.00 2013-12-31 23:18:50.000 365 12635.42 239.15 54742.57 88888.00 2013-12-31 23:18:50.125 365 12635.45 239.12 54742.57 88888.00 2013-12-31 23:18:50.250 365 12635.45 239.07 54742.57 88888.00 2013-12-31 23:18:50.375 365 12635.42 239.10 54742.57 88888.00 2013-12-31 23:18:50.500 365 12635.38 239.10 54742.60 88888.00 2013-12-31 23:18:50.625 365 12635.38 239.10 54742.60 88888.00 2013-12-31 23:18:50.750 365 12635.42 239.12 54742.62 88888.00 2013-12-31 23:18:50.875 365 12635.40 239.12 54742.60 88888.00 2013-12-31 23:18:51.000 365 12635.42 239.12 54742.60 88888.00 2013-12-31 23:18:51.125 365 12635.50 239.15 54742.60 88888.00 2013-12-31 23:18:51.250 365 12635.48 239.12 54742.62 88888.00 2013-12-31 23:18:51.375 365 12635.40 239.12 54742.60 88888.00 2013-12-31 23:18:51.500 365 12635.38 239.12 54742.60 88888.00 2013-12-31 23:18:51.625 365 12635.33 239.15 54742.60 88888.00 2013-12-31 23:18:51.750 365 12635.35 239.15 54742.57 88888.00 2013-12-31 23:18:51.875 365 12635.45 239.12 54742.57 88888.00 2013-12-31 23:18:52.000 365 12635.55 239.12 54742.55 88888.00 2013-12-31 23:18:52.125 365 12635.48 239.15 54742.57 88888.00 2013-12-31 23:18:52.250 365 12635.42 239.12 54742.57 88888.00 2013-12-31 23:18:52.375 365 12635.42 239.12 54742.53 88888.00 2013-12-31 23:18:52.500 365 12635.42 239.15 54742.55 88888.00 2013-12-31 23:18:52.625 365 12635.42 239.15 54742.57 88888.00 2013-12-31 23:18:52.750 365 12635.40 239.15 54742.57 88888.00 2013-12-31 23:18:52.875 365 12635.42 239.15 54742.60 88888.00 2013-12-31 23:18:53.000 365 12635.42 239.12 54742.57 88888.00 2013-12-31 23:18:53.125 365 12635.40 239.12 54742.60 88888.00 2013-12-31 23:18:53.250 365 12635.40 239.10 54742.57 88888.00 2013-12-31 23:18:53.375 365 12635.45 239.12 54742.60 88888.00 2013-12-31 23:18:53.500 365 12635.48 239.12 54742.57 88888.00 2013-12-31 23:18:53.625 365 12635.45 239.12 54742.60 88888.00 2013-12-31 23:18:53.750 365 12635.42 239.15 54742.57 88888.00 2013-12-31 23:18:53.875 365 12635.42 239.15 54742.57 88888.00 2013-12-31 23:18:54.000 365 12635.45 239.12 54742.55 88888.00 2013-12-31 23:18:54.125 365 12635.42 239.12 54742.57 88888.00 2013-12-31 23:18:54.250 365 12635.40 239.12 54742.57 88888.00 2013-12-31 23:18:54.375 365 12635.40 239.12 54742.57 88888.00 2013-12-31 23:18:54.500 365 12635.45 239.15 54742.57 88888.00 2013-12-31 23:18:54.625 365 12635.50 239.15 54742.57 88888.00 2013-12-31 23:18:54.750 365 12635.50 239.15 54742.60 88888.00 2013-12-31 23:18:54.875 365 12635.45 239.18 54742.55 88888.00 2013-12-31 23:18:55.000 365 12635.42 239.18 54742.57 88888.00 2013-12-31 23:18:55.125 365 12635.45 239.15 54742.60 88888.00 2013-12-31 23:18:55.250 365 12635.42 239.12 54742.60 88888.00 2013-12-31 23:18:55.375 365 12635.42 239.12 54742.60 88888.00 2013-12-31 23:18:55.500 365 12635.42 239.12 54742.60 88888.00 2013-12-31 23:18:55.625 365 12635.35 239.12 54742.60 88888.00 2013-12-31 23:18:55.750 365 12635.35 239.15 54742.60 88888.00 2013-12-31 23:18:55.875 365 12635.35 239.15 54742.60 88888.00 2013-12-31 23:18:56.000 365 12635.38 239.15 54742.60 88888.00 2013-12-31 23:18:56.125 365 12635.38 239.15 54742.60 88888.00 2013-12-31 23:18:56.250 365 12635.42 239.12 54742.62 88888.00 2013-12-31 23:18:56.375 365 12635.52 239.12 54742.62 88888.00 2013-12-31 23:18:56.500 365 12635.55 239.12 54742.60 88888.00 2013-12-31 23:18:56.625 365 12635.50 239.12 54742.60 88888.00 2013-12-31 23:18:56.750 365 12635.45 239.12 54742.60 88888.00 2013-12-31 23:18:56.875 365 12635.42 239.12 54742.57 88888.00 2013-12-31 23:18:57.000 365 12635.40 239.12 54742.55 88888.00 2013-12-31 23:18:57.125 365 12635.42 239.12 54742.60 88888.00 2013-12-31 23:18:57.250 365 12635.50 239.12 54742.62 88888.00 2013-12-31 23:18:57.375 365 12635.55 239.12 54742.60 88888.00 2013-12-31 23:18:57.500 365 12635.52 239.12 54742.57 88888.00 2013-12-31 23:18:57.625 365 12635.58 239.12 54742.60 88888.00 2013-12-31 23:18:57.750 365 12635.58 239.12 54742.60 88888.00 2013-12-31 23:18:57.875 365 12635.52 239.10 54742.60 88888.00 2013-12-31 23:18:58.000 365 12635.58 239.07 54742.57 88888.00 2013-12-31 23:18:58.125 365 12635.58 239.07 54742.57 88888.00 2013-12-31 23:18:58.250 365 12635.55 239.10 54742.57 88888.00 2013-12-31 23:18:58.375 365 12635.48 239.12 54742.60 88888.00 2013-12-31 23:18:58.500 365 12635.42 239.12 54742.60 88888.00 2013-12-31 23:18:58.625 365 12635.40 239.10 54742.60 88888.00 2013-12-31 23:18:58.750 365 12635.40 239.10 54742.57 88888.00 2013-12-31 23:18:58.875 365 12635.42 239.10 54742.55 88888.00 2013-12-31 23:18:59.000 365 12635.45 239.12 54742.55 88888.00 2013-12-31 23:18:59.125 365 12635.50 239.12 54742.57 88888.00 2013-12-31 23:18:59.250 365 12635.48 239.15 54742.60 88888.00 2013-12-31 23:18:59.375 365 12635.50 239.18 54742.57 88888.00 2013-12-31 23:18:59.500 365 12635.52 239.15 54742.57 88888.00 2013-12-31 23:18:59.625 365 12635.52 239.15 54742.60 88888.00 2013-12-31 23:18:59.750 365 12635.50 239.12 54742.55 88888.00 2013-12-31 23:18:59.875 365 12635.50 239.12 54742.57 88888.00 2013-12-31 23:19:00.000 365 12635.50 239.12 54742.57 88888.00 2013-12-31 23:19:00.125 365 12635.58 239.15 54742.60 88888.00 2013-12-31 23:19:00.250 365 12635.52 239.12 54742.55 88888.00 2013-12-31 23:19:00.375 365 12635.52 239.12 54742.53 88888.00 2013-12-31 23:19:00.500 365 12635.48 239.12 54742.55 88888.00 2013-12-31 23:19:00.625 365 12635.50 239.12 54742.57 88888.00 2013-12-31 23:19:00.750 365 12635.50 239.12 54742.60 88888.00 2013-12-31 23:19:00.875 365 12635.48 239.10 54742.60 88888.00 2013-12-31 23:19:01.000 365 12635.48 239.10 54742.57 88888.00 2013-12-31 23:19:01.125 365 12635.55 239.12 54742.60 88888.00 2013-12-31 23:19:01.250 365 12635.52 239.12 54742.60 88888.00 2013-12-31 23:19:01.375 365 12635.55 239.10 54742.60 88888.00 2013-12-31 23:19:01.500 365 12635.50 239.10 54742.60 88888.00 2013-12-31 23:19:01.625 365 12635.50 239.10 54742.57 88888.00 2013-12-31 23:19:01.750 365 12635.48 239.10 54742.55 88888.00 2013-12-31 23:19:01.875 365 12635.45 239.07 54742.55 88888.00 2013-12-31 23:19:02.000 365 12635.48 239.10 54742.57 88888.00 2013-12-31 23:19:02.125 365 12635.45 239.12 54742.57 88888.00 2013-12-31 23:19:02.250 365 12635.48 239.12 54742.57 88888.00 2013-12-31 23:19:02.375 365 12635.50 239.12 54742.55 88888.00 2013-12-31 23:19:02.500 365 12635.50 239.10 54742.57 88888.00 2013-12-31 23:19:02.625 365 12635.48 239.10 54742.57 88888.00 2013-12-31 23:19:02.750 365 12635.42 239.12 54742.57 88888.00 2013-12-31 23:19:02.875 365 12635.45 239.12 54742.57 88888.00 2013-12-31 23:19:03.000 365 12635.50 239.12 54742.53 88888.00 2013-12-31 23:19:03.125 365 12635.55 239.10 54742.55 88888.00 2013-12-31 23:19:03.250 365 12635.50 239.12 54742.57 88888.00 2013-12-31 23:19:03.375 365 12635.42 239.12 54742.55 88888.00 2013-12-31 23:19:03.500 365 12635.45 239.10 54742.55 88888.00 2013-12-31 23:19:03.625 365 12635.55 239.10 54742.53 88888.00 2013-12-31 23:19:03.750 365 12635.60 239.10 54742.53 88888.00 2013-12-31 23:19:03.875 365 12635.62 239.12 54742.53 88888.00 2013-12-31 23:19:04.000 365 12635.62 239.15 54742.55 88888.00 2013-12-31 23:19:04.125 365 12635.58 239.12 54742.55 88888.00 2013-12-31 23:19:04.250 365 12635.45 239.12 54742.55 88888.00 2013-12-31 23:19:04.375 365 12635.48 239.10 54742.55 88888.00 2013-12-31 23:19:04.500 365 12635.50 239.10 54742.55 88888.00 2013-12-31 23:19:04.625 365 12635.50 239.12 54742.55 88888.00 2013-12-31 23:19:04.750 365 12635.48 239.15 54742.57 88888.00 2013-12-31 23:19:04.875 365 12635.48 239.15 54742.55 88888.00 2013-12-31 23:19:05.000 365 12635.45 239.15 54742.55 88888.00 2013-12-31 23:19:05.125 365 12635.55 239.12 54742.55 88888.00 2013-12-31 23:19:05.250 365 12635.60 239.10 54742.55 88888.00 2013-12-31 23:19:05.375 365 12635.62 239.10 54742.53 88888.00 2013-12-31 23:19:05.500 365 12635.60 239.10 54742.55 88888.00 2013-12-31 23:19:05.625 365 12635.62 239.12 54742.55 88888.00 2013-12-31 23:19:05.750 365 12635.60 239.12 54742.57 88888.00 2013-12-31 23:19:05.875 365 12635.58 239.15 54742.57 88888.00 2013-12-31 23:19:06.000 365 12635.52 239.15 54742.57 88888.00 2013-12-31 23:19:06.125 365 12635.52 239.15 54742.60 88888.00 2013-12-31 23:19:06.250 365 12635.55 239.12 54742.60 88888.00 2013-12-31 23:19:06.375 365 12635.60 239.12 54742.57 88888.00 2013-12-31 23:19:06.500 365 12635.58 239.12 54742.55 88888.00 2013-12-31 23:19:06.625 365 12635.50 239.12 54742.57 88888.00 2013-12-31 23:19:06.750 365 12635.50 239.12 54742.57 88888.00 2013-12-31 23:19:06.875 365 12635.58 239.12 54742.57 88888.00 2013-12-31 23:19:07.000 365 12635.62 239.15 54742.55 88888.00 2013-12-31 23:19:07.125 365 12635.62 239.18 54742.55 88888.00 2013-12-31 23:19:07.250 365 12635.58 239.12 54742.60 88888.00 2013-12-31 23:19:07.375 365 12635.60 239.15 54742.57 88888.00 2013-12-31 23:19:07.500 365 12635.62 239.18 54742.57 88888.00 2013-12-31 23:19:07.625 365 12635.65 239.18 54742.57 88888.00 2013-12-31 23:19:07.750 365 12635.65 239.20 54742.57 88888.00 2013-12-31 23:19:07.875 365 12635.62 239.18 54742.57 88888.00 2013-12-31 23:19:08.000 365 12635.65 239.15 54742.55 88888.00 2013-12-31 23:19:08.125 365 12635.62 239.18 54742.55 88888.00 2013-12-31 23:19:08.250 365 12635.58 239.15 54742.55 88888.00 2013-12-31 23:19:08.375 365 12635.58 239.15 54742.55 88888.00 2013-12-31 23:19:08.500 365 12635.58 239.18 54742.55 88888.00 2013-12-31 23:19:08.625 365 12635.55 239.15 54742.55 88888.00 2013-12-31 23:19:08.750 365 12635.55 239.15 54742.55 88888.00 2013-12-31 23:19:08.875 365 12635.58 239.20 54742.55 88888.00 2013-12-31 23:19:09.000 365 12635.52 239.18 54742.55 88888.00 2013-12-31 23:19:09.125 365 12635.52 239.15 54742.55 88888.00 2013-12-31 23:19:09.250 365 12635.48 239.18 54742.55 88888.00 2013-12-31 23:19:09.375 365 12635.55 239.18 54742.53 88888.00 2013-12-31 23:19:09.500 365 12635.60 239.15 54742.53 88888.00 2013-12-31 23:19:09.625 365 12635.55 239.15 54742.50 88888.00 2013-12-31 23:19:09.750 365 12635.52 239.12 54742.50 88888.00 2013-12-31 23:19:09.875 365 12635.55 239.12 54742.50 88888.00 2013-12-31 23:19:10.000 365 12635.62 239.12 54742.53 88888.00 2013-12-31 23:19:10.125 365 12635.62 239.15 54742.55 88888.00 2013-12-31 23:19:10.250 365 12635.55 239.12 54742.55 88888.00 2013-12-31 23:19:10.375 365 12635.52 239.15 54742.55 88888.00 2013-12-31 23:19:10.500 365 12635.55 239.18 54742.55 88888.00 2013-12-31 23:19:10.625 365 12635.58 239.15 54742.55 88888.00 2013-12-31 23:19:10.750 365 12635.60 239.15 54742.53 88888.00 2013-12-31 23:19:10.875 365 12635.60 239.15 54742.53 88888.00 2013-12-31 23:19:11.000 365 12635.52 239.12 54742.50 88888.00 2013-12-31 23:19:11.125 365 12635.50 239.15 54742.55 88888.00 2013-12-31 23:19:11.250 365 12635.48 239.15 54742.55 88888.00 2013-12-31 23:19:11.375 365 12635.50 239.15 54742.55 88888.00 2013-12-31 23:19:11.500 365 12635.52 239.15 54742.55 88888.00 2013-12-31 23:19:11.625 365 12635.60 239.18 54742.55 88888.00 2013-12-31 23:19:11.750 365 12635.60 239.18 54742.55 88888.00 2013-12-31 23:19:11.875 365 12635.58 239.20 54742.55 88888.00 2013-12-31 23:19:12.000 365 12635.60 239.18 54742.50 88888.00 2013-12-31 23:19:12.125 365 12635.58 239.15 54742.50 88888.00 2013-12-31 23:19:12.250 365 12635.60 239.18 54742.53 88888.00 2013-12-31 23:19:12.375 365 12635.62 239.18 54742.53 88888.00 2013-12-31 23:19:12.500 365 12635.58 239.15 54742.53 88888.00 2013-12-31 23:19:12.625 365 12635.62 239.15 54742.55 88888.00 2013-12-31 23:19:12.750 365 12635.65 239.15 54742.55 88888.00 2013-12-31 23:19:12.875 365 12635.73 239.15 54742.55 88888.00 2013-12-31 23:19:13.000 365 12635.75 239.18 54742.53 88888.00 2013-12-31 23:19:13.125 365 12635.73 239.18 54742.53 88888.00 2013-12-31 23:19:13.250 365 12635.60 239.15 54742.53 88888.00 2013-12-31 23:19:13.375 365 12635.55 239.15 54742.55 88888.00 2013-12-31 23:19:13.500 365 12635.55 239.15 54742.55 88888.00 2013-12-31 23:19:13.625 365 12635.58 239.12 54742.55 88888.00 2013-12-31 23:19:13.750 365 12635.60 239.10 54742.55 88888.00 2013-12-31 23:19:13.875 365 12635.62 239.12 54742.55 88888.00 2013-12-31 23:19:14.000 365 12635.58 239.12 54742.55 88888.00 2013-12-31 23:19:14.125 365 12635.50 239.15 54742.55 88888.00 2013-12-31 23:19:14.250 365 12635.45 239.12 54742.55 88888.00 2013-12-31 23:19:14.375 365 12635.48 239.12 54742.50 88888.00 2013-12-31 23:19:14.500 365 12635.55 239.10 54742.53 88888.00 2013-12-31 23:19:14.625 365 12635.58 239.10 54742.53 88888.00 2013-12-31 23:19:14.750 365 12635.62 239.12 54742.53 88888.00 2013-12-31 23:19:14.875 365 12635.60 239.15 54742.53 88888.00 2013-12-31 23:19:15.000 365 12635.58 239.15 54742.55 88888.00 2013-12-31 23:19:15.125 365 12635.52 239.12 54742.53 88888.00 2013-12-31 23:19:15.250 365 12635.55 239.10 54742.53 88888.00 2013-12-31 23:19:15.375 365 12635.58 239.10 54742.55 88888.00 2013-12-31 23:19:15.500 365 12635.55 239.12 54742.55 88888.00 2013-12-31 23:19:15.625 365 12635.55 239.12 54742.53 88888.00 2013-12-31 23:19:15.750 365 12635.55 239.12 54742.53 88888.00 2013-12-31 23:19:15.875 365 12635.60 239.12 54742.53 88888.00 2013-12-31 23:19:16.000 365 12635.62 239.15 54742.55 88888.00 2013-12-31 23:19:16.125 365 12635.55 239.12 54742.55 88888.00 2013-12-31 23:19:16.250 365 12635.50 239.15 54742.55 88888.00 2013-12-31 23:19:16.375 365 12635.55 239.12 54742.53 88888.00 2013-12-31 23:19:16.500 365 12635.65 239.12 54742.53 88888.00 2013-12-31 23:19:16.625 365 12635.70 239.15 54742.55 88888.00 2013-12-31 23:19:16.750 365 12635.67 239.15 54742.55 88888.00 2013-12-31 23:19:16.875 365 12635.60 239.12 54742.53 88888.00 2013-12-31 23:19:17.000 365 12635.58 239.15 54742.50 88888.00 2013-12-31 23:19:17.125 365 12635.58 239.18 54742.55 88888.00 2013-12-31 23:19:17.250 365 12635.58 239.15 54742.55 88888.00 2013-12-31 23:19:17.375 365 12635.60 239.12 54742.55 88888.00 2013-12-31 23:19:17.500 365 12635.58 239.12 54742.53 88888.00 2013-12-31 23:19:17.625 365 12635.52 239.12 54742.53 88888.00 2013-12-31 23:19:17.750 365 12635.55 239.18 54742.55 88888.00 2013-12-31 23:19:17.875 365 12635.65 239.15 54742.60 88888.00 2013-12-31 23:19:18.000 365 12635.65 239.15 54742.57 88888.00 2013-12-31 23:19:18.125 365 12635.60 239.12 54742.53 88888.00 2013-12-31 23:19:18.250 365 12635.58 239.12 54742.53 88888.00 2013-12-31 23:19:18.375 365 12635.62 239.12 54742.53 88888.00 2013-12-31 23:19:18.500 365 12635.65 239.10 54742.53 88888.00 2013-12-31 23:19:18.625 365 12635.60 239.10 54742.53 88888.00 2013-12-31 23:19:18.750 365 12635.48 239.12 54742.50 88888.00 2013-12-31 23:19:18.875 365 12635.50 239.12 54742.53 88888.00 2013-12-31 23:19:19.000 365 12635.67 239.12 54742.53 88888.00 2013-12-31 23:19:19.125 365 12635.70 239.12 54742.53 88888.00 2013-12-31 23:19:19.250 365 12635.65 239.12 54742.57 88888.00 2013-12-31 23:19:19.375 365 12635.62 239.15 54742.57 88888.00 2013-12-31 23:19:19.500 365 12635.58 239.18 54742.55 88888.00 2013-12-31 23:19:19.625 365 12635.55 239.15 54742.55 88888.00 2013-12-31 23:19:19.750 365 12635.62 239.15 54742.55 88888.00 2013-12-31 23:19:19.875 365 12635.60 239.15 54742.55 88888.00 2013-12-31 23:19:20.000 365 12635.52 239.15 54742.55 88888.00 2013-12-31 23:19:20.125 365 12635.55 239.15 54742.57 88888.00 2013-12-31 23:19:20.250 365 12635.60 239.15 54742.57 88888.00 2013-12-31 23:19:20.375 365 12635.62 239.15 54742.57 88888.00 2013-12-31 23:19:20.500 365 12635.62 239.12 54742.53 88888.00 2013-12-31 23:19:20.625 365 12635.60 239.12 54742.55 88888.00 2013-12-31 23:19:20.750 365 12635.58 239.15 54742.55 88888.00 2013-12-31 23:19:20.875 365 12635.58 239.18 54742.55 88888.00 2013-12-31 23:19:21.000 365 12635.60 239.12 54742.53 88888.00 2013-12-31 23:19:21.125 365 12635.55 239.12 54742.55 88888.00 2013-12-31 23:19:21.250 365 12635.45 239.10 54742.57 88888.00 2013-12-31 23:19:21.375 365 12635.52 239.12 54742.57 88888.00 2013-12-31 23:19:21.500 365 12635.58 239.12 54742.53 88888.00 2013-12-31 23:19:21.625 365 12635.60 239.12 54742.50 88888.00 2013-12-31 23:19:21.750 365 12635.60 239.12 54742.47 88888.00 2013-12-31 23:19:21.875 365 12635.60 239.10 54742.47 88888.00 2013-12-31 23:19:22.000 365 12635.62 239.12 54742.47 88888.00 2013-12-31 23:19:22.125 365 12635.67 239.18 54742.53 88888.00 2013-12-31 23:19:22.250 365 12635.67 239.12 54742.50 88888.00 2013-12-31 23:19:22.375 365 12635.70 239.10 54742.50 88888.00 2013-12-31 23:19:22.500 365 12635.67 239.10 54742.50 88888.00 2013-12-31 23:19:22.625 365 12635.62 239.12 54742.53 88888.00 2013-12-31 23:19:22.750 365 12635.60 239.15 54742.50 88888.00 2013-12-31 23:19:22.875 365 12635.60 239.10 54742.53 88888.00 2013-12-31 23:19:23.000 365 12635.52 239.07 54742.50 88888.00 2013-12-31 23:19:23.125 365 12635.45 239.10 54742.50 88888.00 2013-12-31 23:19:23.250 365 12635.52 239.12 54742.53 88888.00 2013-12-31 23:19:23.375 365 12635.62 239.15 54742.53 88888.00 2013-12-31 23:19:23.500 365 12635.65 239.15 54742.50 88888.00 2013-12-31 23:19:23.625 365 12635.70 239.15 54742.53 88888.00 2013-12-31 23:19:23.750 365 12635.70 239.15 54742.50 88888.00 2013-12-31 23:19:23.875 365 12635.62 239.12 54742.53 88888.00 2013-12-31 23:19:24.000 365 12635.65 239.15 54742.50 88888.00 2013-12-31 23:19:24.125 365 12635.65 239.15 54742.50 88888.00 2013-12-31 23:19:24.250 365 12635.55 239.15 54742.53 88888.00 2013-12-31 23:19:24.375 365 12635.62 239.15 54742.50 88888.00 2013-12-31 23:19:24.500 365 12635.70 239.15 54742.50 88888.00 2013-12-31 23:19:24.625 365 12635.65 239.12 54742.53 88888.00 2013-12-31 23:19:24.750 365 12635.65 239.15 54742.53 88888.00 2013-12-31 23:19:24.875 365 12635.70 239.15 54742.55 88888.00 2013-12-31 23:19:25.000 365 12635.65 239.15 54742.55 88888.00 2013-12-31 23:19:25.125 365 12635.65 239.12 54742.57 88888.00 2013-12-31 23:19:25.250 365 12635.67 239.15 54742.53 88888.00 2013-12-31 23:19:25.375 365 12635.67 239.15 54742.50 88888.00 2013-12-31 23:19:25.500 365 12635.67 239.12 54742.50 88888.00 2013-12-31 23:19:25.625 365 12635.70 239.15 54742.53 88888.00 2013-12-31 23:19:25.750 365 12635.73 239.15 54742.53 88888.00 2013-12-31 23:19:25.875 365 12635.73 239.15 54742.53 88888.00 2013-12-31 23:19:26.000 365 12635.70 239.15 54742.53 88888.00 2013-12-31 23:19:26.125 365 12635.70 239.15 54742.55 88888.00 2013-12-31 23:19:26.250 365 12635.65 239.12 54742.55 88888.00 2013-12-31 23:19:26.375 365 12635.67 239.12 54742.53 88888.00 2013-12-31 23:19:26.500 365 12635.73 239.12 54742.53 88888.00 2013-12-31 23:19:26.625 365 12635.75 239.15 54742.55 88888.00 2013-12-31 23:19:26.750 365 12635.70 239.15 54742.53 88888.00 2013-12-31 23:19:26.875 365 12635.62 239.12 54742.53 88888.00 2013-12-31 23:19:27.000 365 12635.55 239.15 54742.53 88888.00 2013-12-31 23:19:27.125 365 12635.55 239.18 54742.53 88888.00 2013-12-31 23:19:27.250 365 12635.58 239.15 54742.53 88888.00 2013-12-31 23:19:27.375 365 12635.62 239.15 54742.53 88888.00 2013-12-31 23:19:27.500 365 12635.62 239.12 54742.53 88888.00 2013-12-31 23:19:27.625 365 12635.67 239.12 54742.50 88888.00 2013-12-31 23:19:27.750 365 12635.67 239.15 54742.50 88888.00 2013-12-31 23:19:27.875 365 12635.67 239.12 54742.50 88888.00 2013-12-31 23:19:28.000 365 12635.73 239.12 54742.47 88888.00 2013-12-31 23:19:28.125 365 12635.75 239.15 54742.50 88888.00 2013-12-31 23:19:28.250 365 12635.70 239.15 54742.53 88888.00 2013-12-31 23:19:28.375 365 12635.73 239.15 54742.53 88888.00 2013-12-31 23:19:28.500 365 12635.73 239.12 54742.53 88888.00 2013-12-31 23:19:28.625 365 12635.67 239.12 54742.53 88888.00 2013-12-31 23:19:28.750 365 12635.60 239.10 54742.50 88888.00 2013-12-31 23:19:28.875 365 12635.62 239.10 54742.53 88888.00 2013-12-31 23:19:29.000 365 12635.65 239.12 54742.53 88888.00 2013-12-31 23:19:29.125 365 12635.65 239.10 54742.53 88888.00 2013-12-31 23:19:29.250 365 12635.60 239.10 54742.53 88888.00 2013-12-31 23:19:29.375 365 12635.62 239.10 54742.53 88888.00 2013-12-31 23:19:29.500 365 12635.62 239.15 54742.55 88888.00 2013-12-31 23:19:29.625 365 12635.58 239.15 54742.53 88888.00 2013-12-31 23:19:29.750 365 12635.62 239.15 54742.53 88888.00 2013-12-31 23:19:29.875 365 12635.67 239.12 54742.55 88888.00 2013-12-31 23:19:30.000 365 12635.70 239.10 54742.53 88888.00 2013-12-31 23:19:30.125 365 12635.73 239.10 54742.55 88888.00 2013-12-31 23:19:30.250 365 12635.70 239.12 54742.57 88888.00 2013-12-31 23:19:30.375 365 12635.67 239.12 54742.55 88888.00 2013-12-31 23:19:30.500 365 12635.60 239.12 54742.53 88888.00 2013-12-31 23:19:30.625 365 12635.58 239.12 54742.55 88888.00 2013-12-31 23:19:30.750 365 12635.62 239.10 54742.53 88888.00 2013-12-31 23:19:30.875 365 12635.62 239.12 54742.50 88888.00 2013-12-31 23:19:31.000 365 12635.65 239.12 54742.50 88888.00 2013-12-31 23:19:31.125 365 12635.62 239.10 54742.55 88888.00 2013-12-31 23:19:31.250 365 12635.67 239.07 54742.55 88888.00 2013-12-31 23:19:31.375 365 12635.65 239.10 54742.53 88888.00 2013-12-31 23:19:31.500 365 12635.67 239.12 54742.53 88888.00 2013-12-31 23:19:31.625 365 12635.67 239.12 54742.55 88888.00 2013-12-31 23:19:31.750 365 12635.65 239.10 54742.55 88888.00 2013-12-31 23:19:31.875 365 12635.65 239.07 54742.53 88888.00 2013-12-31 23:19:32.000 365 12635.65 239.07 54742.47 88888.00 2013-12-31 23:19:32.125 365 12635.62 239.07 54742.53 88888.00 2013-12-31 23:19:32.250 365 12635.60 239.07 54742.53 88888.00 2013-12-31 23:19:32.375 365 12635.65 239.07 54742.53 88888.00 2013-12-31 23:19:32.500 365 12635.70 239.05 54742.53 88888.00 2013-12-31 23:19:32.625 365 12635.73 239.07 54742.53 88888.00 2013-12-31 23:19:32.750 365 12635.65 239.10 54742.53 88888.00 2013-12-31 23:19:32.875 365 12635.67 239.07 54742.53 88888.00 2013-12-31 23:19:33.000 365 12635.67 239.07 54742.50 88888.00 2013-12-31 23:19:33.125 365 12635.73 239.10 54742.53 88888.00 2013-12-31 23:19:33.250 365 12635.73 239.12 54742.53 88888.00 2013-12-31 23:19:33.375 365 12635.73 239.12 54742.53 88888.00 2013-12-31 23:19:33.500 365 12635.73 239.10 54742.53 88888.00 2013-12-31 23:19:33.625 365 12635.77 239.07 54742.50 88888.00 2013-12-31 23:19:33.750 365 12635.77 239.07 54742.50 88888.00 2013-12-31 23:19:33.875 365 12635.73 239.10 54742.50 88888.00 2013-12-31 23:19:34.000 365 12635.65 239.10 54742.53 88888.00 2013-12-31 23:19:34.125 365 12635.65 239.10 54742.53 88888.00 2013-12-31 23:19:34.250 365 12635.67 239.10 54742.53 88888.00 2013-12-31 23:19:34.375 365 12635.70 239.12 54742.50 88888.00 2013-12-31 23:19:34.500 365 12635.73 239.10 54742.50 88888.00 2013-12-31 23:19:34.625 365 12635.75 239.10 54742.50 88888.00 2013-12-31 23:19:34.750 365 12635.70 239.10 54742.47 88888.00 2013-12-31 23:19:34.875 365 12635.73 239.12 54742.50 88888.00 2013-12-31 23:19:35.000 365 12635.77 239.12 54742.50 88888.00 2013-12-31 23:19:35.125 365 12635.75 239.10 54742.53 88888.00 2013-12-31 23:19:35.250 365 12635.62 239.05 54742.53 88888.00 2013-12-31 23:19:35.375 365 12635.65 239.10 54742.50 88888.00 2013-12-31 23:19:35.500 365 12635.65 239.10 54742.50 88888.00 2013-12-31 23:19:35.625 365 12635.65 239.12 54742.53 88888.00 2013-12-31 23:19:35.750 365 12635.62 239.12 54742.53 88888.00 2013-12-31 23:19:35.875 365 12635.60 239.10 54742.53 88888.00 2013-12-31 23:19:36.000 365 12635.58 239.10 54742.53 88888.00 2013-12-31 23:19:36.125 365 12635.62 239.10 54742.53 88888.00 2013-12-31 23:19:36.250 365 12635.62 239.07 54742.53 88888.00 2013-12-31 23:19:36.375 365 12635.65 239.07 54742.53 88888.00 2013-12-31 23:19:36.500 365 12635.60 239.10 54742.50 88888.00 2013-12-31 23:19:36.625 365 12635.55 239.10 54742.50 88888.00 2013-12-31 23:19:36.750 365 12635.55 239.10 54742.53 88888.00 2013-12-31 23:19:36.875 365 12635.62 239.07 54742.53 88888.00 2013-12-31 23:19:37.000 365 12635.65 239.12 54742.53 88888.00 2013-12-31 23:19:37.125 365 12635.67 239.10 54742.50 88888.00 2013-12-31 23:19:37.250 365 12635.70 239.05 54742.50 88888.00 2013-12-31 23:19:37.375 365 12635.75 239.07 54742.50 88888.00 2013-12-31 23:19:37.500 365 12635.67 239.05 54742.53 88888.00 2013-12-31 23:19:37.625 365 12635.58 239.10 54742.53 88888.00 2013-12-31 23:19:37.750 365 12635.55 239.07 54742.50 88888.00 2013-12-31 23:19:37.875 365 12635.62 239.10 54742.50 88888.00 2013-12-31 23:19:38.000 365 12635.67 239.07 54742.45 88888.00 2013-12-31 23:19:38.125 365 12635.70 239.10 54742.47 88888.00 2013-12-31 23:19:38.250 365 12635.70 239.10 54742.53 88888.00 2013-12-31 23:19:38.375 365 12635.73 239.10 54742.47 88888.00 2013-12-31 23:19:38.500 365 12635.75 239.07 54742.47 88888.00 2013-12-31 23:19:38.625 365 12635.75 239.05 54742.47 88888.00 2013-12-31 23:19:38.750 365 12635.73 239.07 54742.47 88888.00 2013-12-31 23:19:38.875 365 12635.65 239.07 54742.47 88888.00 2013-12-31 23:19:39.000 365 12635.62 239.07 54742.47 88888.00 2013-12-31 23:19:39.125 365 12635.62 239.07 54742.47 88888.00 2013-12-31 23:19:39.250 365 12635.62 239.05 54742.50 88888.00 2013-12-31 23:19:39.375 365 12635.65 239.05 54742.47 88888.00 2013-12-31 23:19:39.500 365 12635.62 239.05 54742.47 88888.00 2013-12-31 23:19:39.625 365 12635.70 239.07 54742.50 88888.00 2013-12-31 23:19:39.750 365 12635.73 239.07 54742.50 88888.00 2013-12-31 23:19:39.875 365 12635.70 239.07 54742.47 88888.00 2013-12-31 23:19:40.000 365 12635.67 239.05 54742.45 88888.00 2013-12-31 23:19:40.125 365 12635.65 239.05 54742.50 88888.00 2013-12-31 23:19:40.250 365 12635.65 239.05 54742.53 88888.00 2013-12-31 23:19:40.375 365 12635.77 239.07 54742.53 88888.00 2013-12-31 23:19:40.500 365 12635.83 239.07 54742.50 88888.00 2013-12-31 23:19:40.625 365 12635.77 239.05 54742.47 88888.00 2013-12-31 23:19:40.750 365 12635.77 239.07 54742.50 88888.00 2013-12-31 23:19:40.875 365 12635.70 239.07 54742.53 88888.00 2013-12-31 23:19:41.000 365 12635.65 239.07 54742.53 88888.00 2013-12-31 23:19:41.125 365 12635.65 239.07 54742.50 88888.00 2013-12-31 23:19:41.250 365 12635.62 239.05 54742.53 88888.00 2013-12-31 23:19:41.375 365 12635.67 239.07 54742.53 88888.00 2013-12-31 23:19:41.500 365 12635.65 239.05 54742.50 88888.00 2013-12-31 23:19:41.625 365 12635.67 239.07 54742.53 88888.00 2013-12-31 23:19:41.750 365 12635.73 239.07 54742.53 88888.00 2013-12-31 23:19:41.875 365 12635.70 239.05 54742.50 88888.00 2013-12-31 23:19:42.000 365 12635.58 239.03 54742.47 88888.00 2013-12-31 23:19:42.125 365 12635.52 239.07 54742.50 88888.00 2013-12-31 23:19:42.250 365 12635.60 239.07 54742.50 88888.00 2013-12-31 23:19:42.375 365 12635.65 239.03 54742.50 88888.00 2013-12-31 23:19:42.500 365 12635.67 239.03 54742.50 88888.00 2013-12-31 23:19:42.625 365 12635.67 239.03 54742.50 88888.00 2013-12-31 23:19:42.750 365 12635.65 239.05 54742.53 88888.00 2013-12-31 23:19:42.875 365 12635.67 239.05 54742.53 88888.00 2013-12-31 23:19:43.000 365 12635.67 239.05 54742.53 88888.00 2013-12-31 23:19:43.125 365 12635.67 239.05 54742.53 88888.00 2013-12-31 23:19:43.250 365 12635.65 239.03 54742.50 88888.00 2013-12-31 23:19:43.375 365 12635.75 239.00 54742.50 88888.00 2013-12-31 23:19:43.500 365 12635.80 239.03 54742.50 88888.00 2013-12-31 23:19:43.625 365 12635.77 239.05 54742.53 88888.00 2013-12-31 23:19:43.750 365 12635.70 239.05 54742.53 88888.00 2013-12-31 23:19:43.875 365 12635.67 239.05 54742.53 88888.00 2013-12-31 23:19:44.000 365 12635.62 239.03 54742.50 88888.00 2013-12-31 23:19:44.125 365 12635.65 239.03 54742.50 88888.00 2013-12-31 23:19:44.250 365 12635.70 239.03 54742.47 88888.00 2013-12-31 23:19:44.375 365 12635.75 239.03 54742.50 88888.00 2013-12-31 23:19:44.500 365 12635.75 239.03 54742.50 88888.00 2013-12-31 23:19:44.625 365 12635.73 239.00 54742.50 88888.00 2013-12-31 23:19:44.750 365 12635.65 239.03 54742.47 88888.00 2013-12-31 23:19:44.875 365 12635.65 239.05 54742.45 88888.00 2013-12-31 23:19:45.000 365 12635.67 239.07 54742.47 88888.00 2013-12-31 23:19:45.125 365 12635.73 239.05 54742.53 88888.00 2013-12-31 23:19:45.250 365 12635.70 239.05 54742.50 88888.00 2013-12-31 23:19:45.375 365 12635.70 239.05 54742.47 88888.00 2013-12-31 23:19:45.500 365 12635.77 239.00 54742.47 88888.00 2013-12-31 23:19:45.625 365 12635.85 239.03 54742.47 88888.00 2013-12-31 23:19:45.750 365 12635.85 239.03 54742.47 88888.00 2013-12-31 23:19:45.875 365 12635.85 239.03 54742.50 88888.00 2013-12-31 23:19:46.000 365 12635.83 239.03 54742.47 88888.00 2013-12-31 23:19:46.125 365 12635.83 239.03 54742.47 88888.00 2013-12-31 23:19:46.250 365 12635.90 239.03 54742.50 88888.00 2013-12-31 23:19:46.375 365 12635.92 239.03 54742.50 88888.00 2013-12-31 23:19:46.500 365 12635.90 239.03 54742.50 88888.00 2013-12-31 23:19:46.625 365 12635.83 239.05 54742.50 88888.00 2013-12-31 23:19:46.750 365 12635.83 239.05 54742.50 88888.00 2013-12-31 23:19:46.875 365 12635.85 239.03 54742.47 88888.00 2013-12-31 23:19:47.000 365 12635.83 239.00 54742.47 88888.00 2013-12-31 23:19:47.125 365 12635.75 239.03 54742.47 88888.00 2013-12-31 23:19:47.250 365 12635.70 238.97 54742.45 88888.00 2013-12-31 23:19:47.375 365 12635.70 238.97 54742.45 88888.00 2013-12-31 23:19:47.500 365 12635.75 239.00 54742.47 88888.00 2013-12-31 23:19:47.625 365 12635.80 239.00 54742.50 88888.00 2013-12-31 23:19:47.750 365 12635.80 239.03 54742.47 88888.00 2013-12-31 23:19:47.875 365 12635.77 239.00 54742.47 88888.00 2013-12-31 23:19:48.000 365 12635.73 239.00 54742.47 88888.00 2013-12-31 23:19:48.125 365 12635.73 239.03 54742.47 88888.00 2013-12-31 23:19:48.250 365 12635.73 239.03 54742.53 88888.00 2013-12-31 23:19:48.375 365 12635.75 239.03 54742.50 88888.00 2013-12-31 23:19:48.500 365 12635.70 239.03 54742.50 88888.00 2013-12-31 23:19:48.625 365 12635.70 239.00 54742.50 88888.00 2013-12-31 23:19:48.750 365 12635.80 239.00 54742.53 88888.00 2013-12-31 23:19:48.875 365 12635.83 239.00 54742.50 88888.00 2013-12-31 23:19:49.000 365 12635.75 239.00 54742.45 88888.00 2013-12-31 23:19:49.125 365 12635.73 239.03 54742.45 88888.00 2013-12-31 23:19:49.250 365 12635.70 239.05 54742.50 88888.00 2013-12-31 23:19:49.375 365 12635.77 239.05 54742.53 88888.00 2013-12-31 23:19:49.500 365 12635.77 239.05 54742.50 88888.00 2013-12-31 23:19:49.625 365 12635.70 239.03 54742.50 88888.00 2013-12-31 23:19:49.750 365 12635.65 239.03 54742.50 88888.00 2013-12-31 23:19:49.875 365 12635.65 239.00 54742.53 88888.00 2013-12-31 23:19:50.000 365 12635.65 239.00 54742.50 88888.00 2013-12-31 23:19:50.125 365 12635.62 239.00 54742.53 88888.00 2013-12-31 23:19:50.250 365 12635.60 238.97 54742.53 88888.00 2013-12-31 23:19:50.375 365 12635.58 239.00 54742.50 88888.00 2013-12-31 23:19:50.500 365 12635.65 238.97 54742.50 88888.00 2013-12-31 23:19:50.625 365 12635.73 238.97 54742.50 88888.00 2013-12-31 23:19:50.750 365 12635.70 239.00 54742.50 88888.00 2013-12-31 23:19:50.875 365 12635.73 239.00 54742.50 88888.00 2013-12-31 23:19:51.000 365 12635.77 239.03 54742.53 88888.00 2013-12-31 23:19:51.125 365 12635.73 239.00 54742.50 88888.00 2013-12-31 23:19:51.250 365 12635.67 238.95 54742.47 88888.00 2013-12-31 23:19:51.375 365 12635.67 238.97 54742.47 88888.00 2013-12-31 23:19:51.500 365 12635.67 238.97 54742.47 88888.00 2013-12-31 23:19:51.625 365 12635.73 239.00 54742.50 88888.00 2013-12-31 23:19:51.750 365 12635.75 238.97 54742.50 88888.00 2013-12-31 23:19:51.875 365 12635.65 238.97 54742.50 88888.00 2013-12-31 23:19:52.000 365 12635.67 238.97 54742.50 88888.00 2013-12-31 23:19:52.125 365 12635.65 239.00 54742.50 88888.00 2013-12-31 23:19:52.250 365 12635.67 238.97 54742.50 88888.00 2013-12-31 23:19:52.375 365 12635.73 238.97 54742.53 88888.00 2013-12-31 23:19:52.500 365 12635.62 239.00 54742.50 88888.00 2013-12-31 23:19:52.625 365 12635.62 239.00 54742.50 88888.00 2013-12-31 23:19:52.750 365 12635.73 239.00 54742.50 88888.00 2013-12-31 23:19:52.875 365 12635.75 238.95 54742.47 88888.00 2013-12-31 23:19:53.000 365 12635.77 238.97 54742.45 88888.00 2013-12-31 23:19:53.125 365 12635.75 239.00 54742.47 88888.00 2013-12-31 23:19:53.250 365 12635.70 238.95 54742.50 88888.00 2013-12-31 23:19:53.375 365 12635.70 238.97 54742.50 88888.00 2013-12-31 23:19:53.500 365 12635.67 238.95 54742.50 88888.00 2013-12-31 23:19:53.625 365 12635.70 238.97 54742.47 88888.00 2013-12-31 23:19:53.750 365 12635.67 238.95 54742.47 88888.00 2013-12-31 23:19:53.875 365 12635.67 238.95 54742.50 88888.00 2013-12-31 23:19:54.000 365 12635.67 238.97 54742.47 88888.00 2013-12-31 23:19:54.125 365 12635.73 239.00 54742.47 88888.00 2013-12-31 23:19:54.250 365 12635.70 238.97 54742.47 88888.00 2013-12-31 23:19:54.375 365 12635.70 238.97 54742.45 88888.00 2013-12-31 23:19:54.500 365 12635.65 238.97 54742.47 88888.00 2013-12-31 23:19:54.625 365 12635.65 238.93 54742.50 88888.00 2013-12-31 23:19:54.750 365 12635.67 238.95 54742.47 88888.00 2013-12-31 23:19:54.875 365 12635.70 238.97 54742.50 88888.00 2013-12-31 23:19:55.000 365 12635.67 238.93 54742.50 88888.00 2013-12-31 23:19:55.125 365 12635.62 238.93 54742.53 88888.00 2013-12-31 23:19:55.250 365 12635.60 238.93 54742.53 88888.00 2013-12-31 23:19:55.375 365 12635.67 238.93 54742.50 88888.00 2013-12-31 23:19:55.500 365 12635.77 238.95 54742.50 88888.00 2013-12-31 23:19:55.625 365 12635.75 238.93 54742.50 88888.00 2013-12-31 23:19:55.750 365 12635.73 238.95 54742.53 88888.00 2013-12-31 23:19:55.875 365 12635.73 238.97 54742.50 88888.00 2013-12-31 23:19:56.000 365 12635.77 238.95 54742.50 88888.00 2013-12-31 23:19:56.125 365 12635.85 238.93 54742.53 88888.00 2013-12-31 23:19:56.250 365 12635.83 238.93 54742.53 88888.00 2013-12-31 23:19:56.375 365 12635.77 238.93 54742.50 88888.00 2013-12-31 23:19:56.500 365 12635.73 238.93 54742.53 88888.00 2013-12-31 23:19:56.625 365 12635.67 238.95 54742.53 88888.00 2013-12-31 23:19:56.750 365 12635.65 238.97 54742.53 88888.00 2013-12-31 23:19:56.875 365 12635.70 238.95 54742.53 88888.00 2013-12-31 23:19:57.000 365 12635.73 238.95 54742.50 88888.00 2013-12-31 23:19:57.125 365 12635.73 238.95 54742.50 88888.00 2013-12-31 23:19:57.250 365 12635.70 238.90 54742.53 88888.00 2013-12-31 23:19:57.375 365 12635.70 238.90 54742.53 88888.00 2013-12-31 23:19:57.500 365 12635.73 238.95 54742.55 88888.00 2013-12-31 23:19:57.625 365 12635.77 238.97 54742.55 88888.00 2013-12-31 23:19:57.750 365 12635.70 238.93 54742.53 88888.00 2013-12-31 23:19:57.875 365 12635.67 238.88 54742.53 88888.00 2013-12-31 23:19:58.000 365 12635.65 238.90 54742.50 88888.00 2013-12-31 23:19:58.125 365 12635.60 238.93 54742.50 88888.00 2013-12-31 23:19:58.250 365 12635.62 238.90 54742.53 88888.00 2013-12-31 23:19:58.375 365 12635.67 238.93 54742.53 88888.00 2013-12-31 23:19:58.500 365 12635.67 238.93 54742.53 88888.00 2013-12-31 23:19:58.625 365 12635.73 238.90 54742.53 88888.00 2013-12-31 23:19:58.750 365 12635.73 238.93 54742.50 88888.00 2013-12-31 23:19:58.875 365 12635.65 238.90 54742.50 88888.00 2013-12-31 23:19:59.000 365 12635.67 238.93 54742.47 88888.00 2013-12-31 23:19:59.125 365 12635.65 238.93 54742.50 88888.00 2013-12-31 23:19:59.250 365 12635.62 238.93 54742.53 88888.00 2013-12-31 23:19:59.375 365 12635.67 238.95 54742.53 88888.00 2013-12-31 23:19:59.500 365 12635.70 238.97 54742.50 88888.00 2013-12-31 23:19:59.625 365 12635.67 238.93 54742.47 88888.00 2013-12-31 23:19:59.750 365 12635.62 238.95 54742.53 88888.00 2013-12-31 23:19:59.875 365 12635.62 238.95 54742.53 88888.00 2013-12-31 23:20:00.000 365 12635.65 238.90 54742.50 88888.00 2013-12-31 23:20:00.125 365 12635.65 238.93 54742.50 88888.00 2013-12-31 23:20:00.250 365 12635.65 238.93 54742.53 88888.00 2013-12-31 23:20:00.375 365 12635.70 238.93 54742.53 88888.00 2013-12-31 23:20:00.500 365 12635.70 238.93 54742.53 88888.00 2013-12-31 23:20:00.625 365 12635.65 238.93 54742.55 88888.00 2013-12-31 23:20:00.750 365 12635.67 238.93 54742.53 88888.00 2013-12-31 23:20:00.875 365 12635.65 238.93 54742.53 88888.00 2013-12-31 23:20:01.000 365 12635.62 238.95 54742.53 88888.00 2013-12-31 23:20:01.125 365 12635.62 238.95 54742.53 88888.00 2013-12-31 23:20:01.250 365 12635.65 238.90 54742.53 88888.00 2013-12-31 23:20:01.375 365 12635.70 238.90 54742.55 88888.00 2013-12-31 23:20:01.500 365 12635.77 238.90 54742.53 88888.00 2013-12-31 23:20:01.625 365 12635.77 238.93 54742.53 88888.00 2013-12-31 23:20:01.750 365 12635.77 238.90 54742.53 88888.00 2013-12-31 23:20:01.875 365 12635.73 238.90 54742.47 88888.00 2013-12-31 23:20:02.000 365 12635.70 238.90 54742.47 88888.00 2013-12-31 23:20:02.125 365 12635.75 238.93 54742.50 88888.00 2013-12-31 23:20:02.250 365 12635.83 238.90 54742.50 88888.00 2013-12-31 23:20:02.375 365 12635.80 238.90 54742.50 88888.00 2013-12-31 23:20:02.500 365 12635.75 238.90 54742.50 88888.00 2013-12-31 23:20:02.625 365 12635.73 238.93 54742.50 88888.00 2013-12-31 23:20:02.750 365 12635.73 238.93 54742.50 88888.00 2013-12-31 23:20:02.875 365 12635.70 238.93 54742.50 88888.00 2013-12-31 23:20:03.000 365 12635.67 238.88 54742.50 88888.00 2013-12-31 23:20:03.125 365 12635.67 238.93 54742.53 88888.00 2013-12-31 23:20:03.250 365 12635.65 238.90 54742.50 88888.00 2013-12-31 23:20:03.375 365 12635.65 238.90 54742.47 88888.00 2013-12-31 23:20:03.500 365 12635.65 238.90 54742.50 88888.00 2013-12-31 23:20:03.625 365 12635.67 238.90 54742.50 88888.00 2013-12-31 23:20:03.750 365 12635.70 238.93 54742.50 88888.00 2013-12-31 23:20:03.875 365 12635.67 238.93 54742.47 88888.00 2013-12-31 23:20:04.000 365 12635.60 238.88 54742.50 88888.00 2013-12-31 23:20:04.125 365 12635.65 238.90 54742.53 88888.00 2013-12-31 23:20:04.250 365 12635.73 238.90 54742.55 88888.00 2013-12-31 23:20:04.375 365 12635.73 238.93 54742.50 88888.00 2013-12-31 23:20:04.500 365 12635.67 238.93 54742.50 88888.00 2013-12-31 23:20:04.625 365 12635.73 238.93 54742.53 88888.00 2013-12-31 23:20:04.750 365 12635.77 238.93 54742.50 88888.00 2013-12-31 23:20:04.875 365 12635.80 238.93 54742.50 88888.00 2013-12-31 23:20:05.000 365 12635.77 238.88 54742.50 88888.00 2013-12-31 23:20:05.125 365 12635.80 238.88 54742.50 88888.00 2013-12-31 23:20:05.250 365 12635.77 238.88 54742.47 88888.00 2013-12-31 23:20:05.375 365 12635.75 238.88 54742.47 88888.00 2013-12-31 23:20:05.500 365 12635.73 238.90 54742.50 88888.00 2013-12-31 23:20:05.625 365 12635.75 238.93 54742.50 88888.00 2013-12-31 23:20:05.750 365 12635.73 238.90 54742.50 88888.00 2013-12-31 23:20:05.875 365 12635.70 238.90 54742.50 88888.00 2013-12-31 23:20:06.000 365 12635.67 238.88 54742.50 88888.00 2013-12-31 23:20:06.125 365 12635.67 238.88 54742.53 88888.00 2013-12-31 23:20:06.250 365 12635.62 238.90 54742.55 88888.00 2013-12-31 23:20:06.375 365 12635.62 238.93 54742.53 88888.00 2013-12-31 23:20:06.500 365 12635.70 238.90 54742.55 88888.00 2013-12-31 23:20:06.625 365 12635.70 238.90 54742.50 88888.00 2013-12-31 23:20:06.750 365 12635.67 238.90 54742.50 88888.00 2013-12-31 23:20:06.875 365 12635.73 238.90 54742.50 88888.00 2013-12-31 23:20:07.000 365 12635.73 238.90 54742.50 88888.00 2013-12-31 23:20:07.125 365 12635.67 238.90 54742.50 88888.00 2013-12-31 23:20:07.250 365 12635.70 238.88 54742.50 88888.00 2013-12-31 23:20:07.375 365 12635.73 238.90 54742.53 88888.00 2013-12-31 23:20:07.500 365 12635.75 238.90 54742.50 88888.00 2013-12-31 23:20:07.625 365 12635.75 238.90 54742.50 88888.00 2013-12-31 23:20:07.750 365 12635.67 238.90 54742.50 88888.00 2013-12-31 23:20:07.875 365 12635.67 238.90 54742.47 88888.00 2013-12-31 23:20:08.000 365 12635.73 238.88 54742.47 88888.00 2013-12-31 23:20:08.125 365 12635.70 238.90 54742.50 88888.00 2013-12-31 23:20:08.250 365 12635.65 238.88 54742.50 88888.00 2013-12-31 23:20:08.375 365 12635.67 238.88 54742.50 88888.00 2013-12-31 23:20:08.500 365 12635.67 238.85 54742.50 88888.00 2013-12-31 23:20:08.625 365 12635.70 238.85 54742.53 88888.00 2013-12-31 23:20:08.750 365 12635.73 238.90 54742.53 88888.00 2013-12-31 23:20:08.875 365 12635.67 238.88 54742.57 88888.00 2013-12-31 23:20:09.000 365 12635.67 238.88 54742.55 88888.00 2013-12-31 23:20:09.125 365 12635.65 238.88 54742.50 88888.00 2013-12-31 23:20:09.250 365 12635.62 238.85 54742.47 88888.00 2013-12-31 23:20:09.375 365 12635.62 238.82 54742.47 88888.00 2013-12-31 23:20:09.500 365 12635.65 238.85 54742.50 88888.00 2013-12-31 23:20:09.625 365 12635.73 238.88 54742.53 88888.00 2013-12-31 23:20:09.750 365 12635.80 238.90 54742.50 88888.00 2013-12-31 23:20:09.875 365 12635.80 238.90 54742.50 88888.00 2013-12-31 23:20:10.000 365 12635.83 238.88 54742.47 88888.00 2013-12-31 23:20:10.125 365 12635.77 238.82 54742.47 88888.00 2013-12-31 23:20:10.250 365 12635.73 238.82 54742.50 88888.00 2013-12-31 23:20:10.375 365 12635.77 238.85 54742.50 88888.00 2013-12-31 23:20:10.500 365 12635.73 238.85 54742.50 88888.00 2013-12-31 23:20:10.625 365 12635.70 238.90 54742.50 88888.00 2013-12-31 23:20:10.750 365 12635.67 238.90 54742.50 88888.00 2013-12-31 23:20:10.875 365 12635.65 238.88 54742.50 88888.00 2013-12-31 23:20:11.000 365 12635.65 238.88 54742.50 88888.00 2013-12-31 23:20:11.125 365 12635.70 238.85 54742.50 88888.00 2013-12-31 23:20:11.250 365 12635.70 238.88 54742.50 88888.00 2013-12-31 23:20:11.375 365 12635.75 238.85 54742.47 88888.00 2013-12-31 23:20:11.500 365 12635.73 238.85 54742.50 88888.00 2013-12-31 23:20:11.625 365 12635.73 238.85 54742.50 88888.00 2013-12-31 23:20:11.750 365 12635.75 238.85 54742.50 88888.00 2013-12-31 23:20:11.875 365 12635.70 238.85 54742.47 88888.00 2013-12-31 23:20:12.000 365 12635.62 238.85 54742.47 88888.00 2013-12-31 23:20:12.125 365 12635.60 238.85 54742.50 88888.00 2013-12-31 23:20:12.250 365 12635.60 238.85 54742.53 88888.00 2013-12-31 23:20:12.375 365 12635.58 238.85 54742.55 88888.00 2013-12-31 23:20:12.500 365 12635.62 238.85 54742.50 88888.00 2013-12-31 23:20:12.625 365 12635.67 238.88 54742.50 88888.00 2013-12-31 23:20:12.750 365 12635.67 238.85 54742.53 88888.00 2013-12-31 23:20:12.875 365 12635.67 238.80 54742.53 88888.00 2013-12-31 23:20:13.000 365 12635.67 238.82 54742.50 88888.00 2013-12-31 23:20:13.125 365 12635.65 238.88 54742.53 88888.00 2013-12-31 23:20:13.250 365 12635.62 238.85 54742.53 88888.00 2013-12-31 23:20:13.375 365 12635.65 238.85 54742.50 88888.00 2013-12-31 23:20:13.500 365 12635.65 238.85 54742.53 88888.00 2013-12-31 23:20:13.625 365 12635.65 238.85 54742.53 88888.00 2013-12-31 23:20:13.750 365 12635.70 238.85 54742.53 88888.00 2013-12-31 23:20:13.875 365 12635.75 238.82 54742.55 88888.00 2013-12-31 23:20:14.000 365 12635.80 238.85 54742.53 88888.00 2013-12-31 23:20:14.125 365 12635.77 238.85 54742.53 88888.00 2013-12-31 23:20:14.250 365 12635.67 238.82 54742.50 88888.00 2013-12-31 23:20:14.375 365 12635.70 238.85 54742.50 88888.00 2013-12-31 23:20:14.500 365 12635.67 238.85 54742.50 88888.00 2013-12-31 23:20:14.625 365 12635.60 238.82 54742.53 88888.00 2013-12-31 23:20:14.750 365 12635.60 238.82 54742.50 88888.00 2013-12-31 23:20:14.875 365 12635.70 238.80 54742.50 88888.00 2013-12-31 23:20:15.000 365 12635.73 238.82 54742.50 88888.00 2013-12-31 23:20:15.125 365 12635.73 238.82 54742.50 88888.00 2013-12-31 23:20:15.250 365 12635.67 238.80 54742.53 88888.00 2013-12-31 23:20:15.375 365 12635.77 238.82 54742.53 88888.00 2013-12-31 23:20:15.500 365 12635.77 238.85 54742.50 88888.00 2013-12-31 23:20:15.625 365 12635.75 238.82 54742.53 88888.00 2013-12-31 23:20:15.750 365 12635.77 238.82 54742.50 88888.00 2013-12-31 23:20:15.875 365 12635.75 238.82 54742.50 88888.00 2013-12-31 23:20:16.000 365 12635.73 238.80 54742.50 88888.00 2013-12-31 23:20:16.125 365 12635.77 238.82 54742.53 88888.00 2013-12-31 23:20:16.250 365 12635.83 238.85 54742.53 88888.00 2013-12-31 23:20:16.375 365 12635.77 238.82 54742.50 88888.00 2013-12-31 23:20:16.500 365 12635.77 238.80 54742.45 88888.00 2013-12-31 23:20:16.625 365 12635.77 238.82 54742.47 88888.00 2013-12-31 23:20:16.750 365 12635.70 238.82 54742.47 88888.00 2013-12-31 23:20:16.875 365 12635.70 238.85 54742.47 88888.00 2013-12-31 23:20:17.000 365 12635.70 238.85 54742.50 88888.00 2013-12-31 23:20:17.125 365 12635.73 238.85 54742.53 88888.00 2013-12-31 23:20:17.250 365 12635.67 238.85 54742.53 88888.00 2013-12-31 23:20:17.375 365 12635.65 238.85 54742.50 88888.00 2013-12-31 23:20:17.500 365 12635.67 238.85 54742.53 88888.00 2013-12-31 23:20:17.625 365 12635.73 238.90 54742.55 88888.00 2013-12-31 23:20:17.750 365 12635.75 238.90 54742.55 88888.00 2013-12-31 23:20:17.875 365 12635.73 238.85 54742.55 88888.00 2013-12-31 23:20:18.000 365 12635.73 238.85 54742.50 88888.00 2013-12-31 23:20:18.125 365 12635.70 238.85 54742.50 88888.00 2013-12-31 23:20:18.250 365 12635.70 238.88 54742.50 88888.00 2013-12-31 23:20:18.375 365 12635.73 238.88 54742.47 88888.00 2013-12-31 23:20:18.500 365 12635.70 238.82 54742.50 88888.00 2013-12-31 23:20:18.625 365 12635.75 238.85 54742.53 88888.00 2013-12-31 23:20:18.750 365 12635.77 238.85 54742.50 88888.00 2013-12-31 23:20:18.875 365 12635.75 238.85 54742.53 88888.00 2013-12-31 23:20:19.000 365 12635.67 238.82 54742.47 88888.00 2013-12-31 23:20:19.125 365 12635.67 238.85 54742.47 88888.00 2013-12-31 23:20:19.250 365 12635.67 238.88 54742.50 88888.00 2013-12-31 23:20:19.375 365 12635.73 238.82 54742.50 88888.00 2013-12-31 23:20:19.500 365 12635.77 238.85 54742.50 88888.00 2013-12-31 23:20:19.625 365 12635.80 238.85 54742.53 88888.00 2013-12-31 23:20:19.750 365 12635.75 238.85 54742.50 88888.00 2013-12-31 23:20:19.875 365 12635.77 238.88 54742.53 88888.00 2013-12-31 23:20:20.000 365 12635.77 238.85 54742.50 88888.00 2013-12-31 23:20:20.125 365 12635.73 238.78 54742.50 88888.00 2013-12-31 23:20:20.250 365 12635.67 238.78 54742.50 88888.00 2013-12-31 23:20:20.375 365 12635.75 238.85 54742.53 88888.00 2013-12-31 23:20:20.500 365 12635.80 238.85 54742.53 88888.00 2013-12-31 23:20:20.625 365 12635.75 238.82 54742.53 88888.00 2013-12-31 23:20:20.750 365 12635.70 238.80 54742.50 88888.00 2013-12-31 23:20:20.875 365 12635.77 238.80 54742.53 88888.00 2013-12-31 23:20:21.000 365 12635.80 238.80 54742.47 88888.00 2013-12-31 23:20:21.125 365 12635.75 238.85 54742.50 88888.00 2013-12-31 23:20:21.250 365 12635.70 238.82 54742.53 88888.00 2013-12-31 23:20:21.375 365 12635.70 238.85 54742.53 88888.00 2013-12-31 23:20:21.500 365 12635.65 238.82 54742.53 88888.00 2013-12-31 23:20:21.625 365 12635.67 238.82 54742.50 88888.00 2013-12-31 23:20:21.750 365 12635.70 238.85 54742.53 88888.00 2013-12-31 23:20:21.875 365 12635.73 238.82 54742.50 88888.00 2013-12-31 23:20:22.000 365 12635.70 238.82 54742.53 88888.00 2013-12-31 23:20:22.125 365 12635.65 238.78 54742.55 88888.00 2013-12-31 23:20:22.250 365 12635.65 238.75 54742.53 88888.00 2013-12-31 23:20:22.375 365 12635.70 238.82 54742.53 88888.00 2013-12-31 23:20:22.500 365 12635.67 238.85 54742.50 88888.00 2013-12-31 23:20:22.625 365 12635.70 238.82 54742.50 88888.00 2013-12-31 23:20:22.750 365 12635.75 238.82 54742.53 88888.00 2013-12-31 23:20:22.875 365 12635.77 238.80 54742.53 88888.00 2013-12-31 23:20:23.000 365 12635.77 238.82 54742.50 88888.00 2013-12-31 23:20:23.125 365 12635.70 238.82 54742.53 88888.00 2013-12-31 23:20:23.250 365 12635.67 238.82 54742.53 88888.00 2013-12-31 23:20:23.375 365 12635.73 238.85 54742.53 88888.00 2013-12-31 23:20:23.500 365 12635.70 238.82 54742.53 88888.00 2013-12-31 23:20:23.625 365 12635.73 238.80 54742.53 88888.00 2013-12-31 23:20:23.750 365 12635.77 238.82 54742.55 88888.00 2013-12-31 23:20:23.875 365 12635.73 238.80 54742.53 88888.00 2013-12-31 23:20:24.000 365 12635.70 238.80 54742.50 88888.00 2013-12-31 23:20:24.125 365 12635.67 238.82 54742.53 88888.00 2013-12-31 23:20:24.250 365 12635.73 238.82 54742.50 88888.00 2013-12-31 23:20:24.375 365 12635.75 238.80 54742.50 88888.00 2013-12-31 23:20:24.500 365 12635.75 238.82 54742.50 88888.00 2013-12-31 23:20:24.625 365 12635.77 238.85 54742.50 88888.00 2013-12-31 23:20:24.750 365 12635.77 238.82 54742.53 88888.00 2013-12-31 23:20:24.875 365 12635.73 238.82 54742.53 88888.00 2013-12-31 23:20:25.000 365 12635.67 238.82 54742.50 88888.00 2013-12-31 23:20:25.125 365 12635.65 238.82 54742.50 88888.00 2013-12-31 23:20:25.250 365 12635.67 238.80 54742.53 88888.00 2013-12-31 23:20:25.375 365 12635.70 238.82 54742.50 88888.00 2013-12-31 23:20:25.500 365 12635.70 238.82 54742.50 88888.00 2013-12-31 23:20:25.625 365 12635.75 238.82 54742.50 88888.00 2013-12-31 23:20:25.750 365 12635.77 238.82 54742.50 88888.00 2013-12-31 23:20:25.875 365 12635.70 238.82 54742.50 88888.00 2013-12-31 23:20:26.000 365 12635.65 238.82 54742.50 88888.00 2013-12-31 23:20:26.125 365 12635.67 238.82 54742.53 88888.00 2013-12-31 23:20:26.250 365 12635.73 238.80 54742.53 88888.00 2013-12-31 23:20:26.375 365 12635.77 238.80 54742.50 88888.00 2013-12-31 23:20:26.500 365 12635.67 238.82 54742.53 88888.00 2013-12-31 23:20:26.625 365 12635.65 238.80 54742.47 88888.00 2013-12-31 23:20:26.750 365 12635.65 238.80 54742.50 88888.00 2013-12-31 23:20:26.875 365 12635.67 238.80 54742.53 88888.00 2013-12-31 23:20:27.000 365 12635.65 238.85 54742.55 88888.00 2013-12-31 23:20:27.125 365 12635.67 238.88 54742.55 88888.00 2013-12-31 23:20:27.250 365 12635.65 238.82 54742.55 88888.00 2013-12-31 23:20:27.375 365 12635.65 238.82 54742.53 88888.00 2013-12-31 23:20:27.500 365 12635.67 238.80 54742.53 88888.00 2013-12-31 23:20:27.625 365 12635.62 238.78 54742.53 88888.00 2013-12-31 23:20:27.750 365 12635.58 238.80 54742.53 88888.00 2013-12-31 23:20:27.875 365 12635.58 238.78 54742.53 88888.00 2013-12-31 23:20:28.000 365 12635.60 238.78 54742.50 88888.00 2013-12-31 23:20:28.125 365 12635.65 238.85 54742.50 88888.00 2013-12-31 23:20:28.250 365 12635.67 238.85 54742.53 88888.00 2013-12-31 23:20:28.375 365 12635.75 238.85 54742.50 88888.00 2013-12-31 23:20:28.500 365 12635.77 238.82 54742.50 88888.00 2013-12-31 23:20:28.625 365 12635.73 238.82 54742.47 88888.00 2013-12-31 23:20:28.750 365 12635.73 238.82 54742.50 88888.00 2013-12-31 23:20:28.875 365 12635.73 238.82 54742.50 88888.00 2013-12-31 23:20:29.000 365 12635.75 238.85 54742.50 88888.00 2013-12-31 23:20:29.125 365 12635.73 238.85 54742.53 88888.00 2013-12-31 23:20:29.250 365 12635.67 238.82 54742.55 88888.00 2013-12-31 23:20:29.375 365 12635.70 238.80 54742.53 88888.00 2013-12-31 23:20:29.500 365 12635.67 238.80 54742.50 88888.00 2013-12-31 23:20:29.625 365 12635.62 238.80 54742.50 88888.00 2013-12-31 23:20:29.750 365 12635.67 238.82 54742.55 88888.00 2013-12-31 23:20:29.875 365 12635.73 238.85 54742.53 88888.00 2013-12-31 23:20:30.000 365 12635.73 238.82 54742.53 88888.00 2013-12-31 23:20:30.125 365 12635.73 238.82 54742.55 88888.00 2013-12-31 23:20:30.250 365 12635.75 238.85 54742.53 88888.00 2013-12-31 23:20:30.375 365 12635.77 238.85 54742.50 88888.00 2013-12-31 23:20:30.500 365 12635.73 238.82 54742.50 88888.00 2013-12-31 23:20:30.625 365 12635.67 238.80 54742.50 88888.00 2013-12-31 23:20:30.750 365 12635.65 238.82 54742.55 88888.00 2013-12-31 23:20:30.875 365 12635.65 238.82 54742.55 88888.00 2013-12-31 23:20:31.000 365 12635.70 238.82 54742.53 88888.00 2013-12-31 23:20:31.125 365 12635.70 238.80 54742.53 88888.00 2013-12-31 23:20:31.250 365 12635.70 238.80 54742.53 88888.00 2013-12-31 23:20:31.375 365 12635.73 238.82 54742.53 88888.00 2013-12-31 23:20:31.500 365 12635.75 238.80 54742.53 88888.00 2013-12-31 23:20:31.625 365 12635.70 238.78 54742.53 88888.00 2013-12-31 23:20:31.750 365 12635.70 238.80 54742.55 88888.00 2013-12-31 23:20:31.875 365 12635.77 238.85 54742.57 88888.00 2013-12-31 23:20:32.000 365 12635.83 238.90 54742.57 88888.00 2013-12-31 23:20:32.125 365 12635.75 238.88 54742.57 88888.00 2013-12-31 23:20:32.250 365 12635.70 238.85 54742.57 88888.00 2013-12-31 23:20:32.375 365 12635.77 238.82 54742.55 88888.00 2013-12-31 23:20:32.500 365 12635.77 238.82 54742.50 88888.00 2013-12-31 23:20:32.625 365 12635.75 238.82 54742.50 88888.00 2013-12-31 23:20:32.750 365 12635.73 238.85 54742.53 88888.00 2013-12-31 23:20:32.875 365 12635.75 238.80 54742.53 88888.00 2013-12-31 23:20:33.000 365 12635.73 238.85 54742.53 88888.00 2013-12-31 23:20:33.125 365 12635.75 238.85 54742.55 88888.00 2013-12-31 23:20:33.250 365 12635.75 238.80 54742.55 88888.00 2013-12-31 23:20:33.375 365 12635.75 238.82 54742.53 88888.00 2013-12-31 23:20:33.500 365 12635.73 238.82 54742.53 88888.00 2013-12-31 23:20:33.625 365 12635.73 238.85 54742.53 88888.00 2013-12-31 23:20:33.750 365 12635.70 238.85 54742.53 88888.00 2013-12-31 23:20:33.875 365 12635.67 238.82 54742.53 88888.00 2013-12-31 23:20:34.000 365 12635.67 238.82 54742.53 88888.00 2013-12-31 23:20:34.125 365 12635.70 238.80 54742.55 88888.00 2013-12-31 23:20:34.250 365 12635.75 238.80 54742.57 88888.00 2013-12-31 23:20:34.375 365 12635.83 238.82 54742.55 88888.00 2013-12-31 23:20:34.500 365 12635.83 238.85 54742.55 88888.00 2013-12-31 23:20:34.625 365 12635.80 238.82 54742.55 88888.00 2013-12-31 23:20:34.750 365 12635.75 238.82 54742.53 88888.00 2013-12-31 23:20:34.875 365 12635.73 238.82 54742.55 88888.00 2013-12-31 23:20:35.000 365 12635.70 238.80 54742.50 88888.00 2013-12-31 23:20:35.125 365 12635.73 238.85 54742.50 88888.00 2013-12-31 23:20:35.250 365 12635.73 238.82 54742.50 88888.00 2013-12-31 23:20:35.375 365 12635.75 238.82 54742.50 88888.00 2013-12-31 23:20:35.500 365 12635.73 238.82 54742.50 88888.00 2013-12-31 23:20:35.625 365 12635.75 238.85 54742.50 88888.00 2013-12-31 23:20:35.750 365 12635.77 238.85 54742.53 88888.00 2013-12-31 23:20:35.875 365 12635.77 238.88 54742.53 88888.00 2013-12-31 23:20:36.000 365 12635.75 238.82 54742.47 88888.00 2013-12-31 23:20:36.125 365 12635.70 238.80 54742.53 88888.00 2013-12-31 23:20:36.250 365 12635.67 238.80 54742.55 88888.00 2013-12-31 23:20:36.375 365 12635.70 238.85 54742.55 88888.00 2013-12-31 23:20:36.500 365 12635.75 238.88 54742.55 88888.00 2013-12-31 23:20:36.625 365 12635.75 238.90 54742.55 88888.00 2013-12-31 23:20:36.750 365 12635.73 238.88 54742.57 88888.00 2013-12-31 23:20:36.875 365 12635.77 238.88 54742.57 88888.00 2013-12-31 23:20:37.000 365 12635.77 238.88 54742.57 88888.00 2013-12-31 23:20:37.125 365 12635.67 238.85 54742.57 88888.00 2013-12-31 23:20:37.250 365 12635.70 238.82 54742.55 88888.00 2013-12-31 23:20:37.375 365 12635.75 238.82 54742.57 88888.00 2013-12-31 23:20:37.500 365 12635.75 238.85 54742.55 88888.00 2013-12-31 23:20:37.625 365 12635.67 238.85 54742.55 88888.00 2013-12-31 23:20:37.750 365 12635.65 238.85 54742.57 88888.00 2013-12-31 23:20:37.875 365 12635.65 238.85 54742.55 88888.00 2013-12-31 23:20:38.000 365 12635.60 238.82 54742.53 88888.00 2013-12-31 23:20:38.125 365 12635.65 238.85 54742.55 88888.00 2013-12-31 23:20:38.250 365 12635.62 238.82 54742.55 88888.00 2013-12-31 23:20:38.375 365 12635.62 238.82 54742.53 88888.00 2013-12-31 23:20:38.500 365 12635.62 238.82 54742.55 88888.00 2013-12-31 23:20:38.625 365 12635.65 238.82 54742.55 88888.00 2013-12-31 23:20:38.750 365 12635.67 238.85 54742.53 88888.00 2013-12-31 23:20:38.875 365 12635.73 238.85 54742.53 88888.00 2013-12-31 23:20:39.000 365 12635.73 238.82 54742.53 88888.00 2013-12-31 23:20:39.125 365 12635.73 238.82 54742.53 88888.00 2013-12-31 23:20:39.250 365 12635.67 238.80 54742.55 88888.00 2013-12-31 23:20:39.375 365 12635.65 238.80 54742.55 88888.00 2013-12-31 23:20:39.500 365 12635.67 238.80 54742.55 88888.00 2013-12-31 23:20:39.625 365 12635.80 238.80 54742.55 88888.00 2013-12-31 23:20:39.750 365 12635.80 238.80 54742.53 88888.00 2013-12-31 23:20:39.875 365 12635.73 238.82 54742.57 88888.00 2013-12-31 23:20:40.000 365 12635.67 238.80 54742.55 88888.00 2013-12-31 23:20:40.125 365 12635.67 238.82 54742.55 88888.00 2013-12-31 23:20:40.250 365 12635.70 238.82 54742.55 88888.00 2013-12-31 23:20:40.375 365 12635.73 238.82 54742.55 88888.00 2013-12-31 23:20:40.500 365 12635.65 238.82 54742.53 88888.00 2013-12-31 23:20:40.625 365 12635.70 238.82 54742.55 88888.00 2013-12-31 23:20:40.750 365 12635.73 238.85 54742.55 88888.00 2013-12-31 23:20:40.875 365 12635.70 238.82 54742.55 88888.00 2013-12-31 23:20:41.000 365 12635.70 238.80 54742.55 88888.00 2013-12-31 23:20:41.125 365 12635.70 238.80 54742.55 88888.00 2013-12-31 23:20:41.250 365 12635.67 238.80 54742.55 88888.00 2013-12-31 23:20:41.375 365 12635.65 238.80 54742.53 88888.00 2013-12-31 23:20:41.500 365 12635.73 238.82 54742.55 88888.00 2013-12-31 23:20:41.625 365 12635.75 238.82 54742.57 88888.00 2013-12-31 23:20:41.750 365 12635.83 238.80 54742.55 88888.00 2013-12-31 23:20:41.875 365 12635.85 238.80 54742.55 88888.00 2013-12-31 23:20:42.000 365 12635.83 238.82 54742.55 88888.00 2013-12-31 23:20:42.125 365 12635.83 238.82 54742.55 88888.00 2013-12-31 23:20:42.250 365 12635.80 238.80 54742.55 88888.00 2013-12-31 23:20:42.375 365 12635.77 238.80 54742.53 88888.00 2013-12-31 23:20:42.500 365 12635.67 238.80 54742.55 88888.00 2013-12-31 23:20:42.625 365 12635.62 238.82 54742.50 88888.00 2013-12-31 23:20:42.750 365 12635.70 238.85 54742.53 88888.00 2013-12-31 23:20:42.875 365 12635.77 238.85 54742.53 88888.00 2013-12-31 23:20:43.000 365 12635.70 238.80 54742.50 88888.00 2013-12-31 23:20:43.125 365 12635.70 238.82 54742.53 88888.00 2013-12-31 23:20:43.250 365 12635.70 238.82 54742.53 88888.00 2013-12-31 23:20:43.375 365 12635.65 238.82 54742.53 88888.00 2013-12-31 23:20:43.500 365 12635.65 238.78 54742.50 88888.00 2013-12-31 23:20:43.625 365 12635.62 238.80 54742.53 88888.00 2013-12-31 23:20:43.750 365 12635.62 238.85 54742.53 88888.00 2013-12-31 23:20:43.875 365 12635.65 238.82 54742.55 88888.00 2013-12-31 23:20:44.000 365 12635.67 238.82 54742.50 88888.00 2013-12-31 23:20:44.125 365 12635.70 238.82 54742.53 88888.00 2013-12-31 23:20:44.250 365 12635.67 238.82 54742.55 88888.00 2013-12-31 23:20:44.375 365 12635.65 238.85 54742.53 88888.00 2013-12-31 23:20:44.500 365 12635.67 238.82 54742.53 88888.00 2013-12-31 23:20:44.625 365 12635.70 238.82 54742.53 88888.00 2013-12-31 23:20:44.750 365 12635.65 238.82 54742.53 88888.00 2013-12-31 23:20:44.875 365 12635.65 238.82 54742.57 88888.00 2013-12-31 23:20:45.000 365 12635.70 238.80 54742.55 88888.00 2013-12-31 23:20:45.125 365 12635.75 238.80 54742.55 88888.00 2013-12-31 23:20:45.250 365 12635.70 238.82 54742.55 88888.00 2013-12-31 23:20:45.375 365 12635.73 238.80 54742.53 88888.00 2013-12-31 23:20:45.500 365 12635.67 238.80 54742.50 88888.00 2013-12-31 23:20:45.625 365 12635.67 238.82 54742.50 88888.00 2013-12-31 23:20:45.750 365 12635.75 238.82 54742.50 88888.00 2013-12-31 23:20:45.875 365 12635.75 238.82 54742.53 88888.00 2013-12-31 23:20:46.000 365 12635.67 238.82 54742.53 88888.00 2013-12-31 23:20:46.125 365 12635.67 238.85 54742.53 88888.00 2013-12-31 23:20:46.250 365 12635.65 238.82 54742.53 88888.00 2013-12-31 23:20:46.375 365 12635.67 238.82 54742.57 88888.00 2013-12-31 23:20:46.500 365 12635.67 238.80 54742.55 88888.00 2013-12-31 23:20:46.625 365 12635.62 238.80 54742.53 88888.00 2013-12-31 23:20:46.750 365 12635.73 238.82 54742.53 88888.00 2013-12-31 23:20:46.875 365 12635.73 238.82 54742.50 88888.00 2013-12-31 23:20:47.000 365 12635.67 238.82 54742.50 88888.00 2013-12-31 23:20:47.125 365 12635.65 238.80 54742.53 88888.00 2013-12-31 23:20:47.250 365 12635.73 238.80 54742.53 88888.00 2013-12-31 23:20:47.375 365 12635.75 238.80 54742.53 88888.00 2013-12-31 23:20:47.500 365 12635.75 238.80 54742.55 88888.00 2013-12-31 23:20:47.625 365 12635.70 238.82 54742.53 88888.00 2013-12-31 23:20:47.750 365 12635.70 238.80 54742.53 88888.00 2013-12-31 23:20:47.875 365 12635.73 238.82 54742.53 88888.00 2013-12-31 23:20:48.000 365 12635.70 238.85 54742.53 88888.00 2013-12-31 23:20:48.125 365 12635.73 238.82 54742.55 88888.00 2013-12-31 23:20:48.250 365 12635.83 238.82 54742.53 88888.00 2013-12-31 23:20:48.375 365 12635.83 238.82 54742.53 88888.00 2013-12-31 23:20:48.500 365 12635.77 238.80 54742.53 88888.00 2013-12-31 23:20:48.625 365 12635.80 238.80 54742.53 88888.00 2013-12-31 23:20:48.750 365 12635.83 238.85 54742.53 88888.00 2013-12-31 23:20:48.875 365 12635.77 238.82 54742.53 88888.00 2013-12-31 23:20:49.000 365 12635.73 238.80 54742.50 88888.00 2013-12-31 23:20:49.125 365 12635.67 238.80 54742.50 88888.00 2013-12-31 23:20:49.250 365 12635.67 238.80 54742.47 88888.00 2013-12-31 23:20:49.375 365 12635.70 238.80 54742.47 88888.00 2013-12-31 23:20:49.500 365 12635.73 238.80 54742.50 88888.00 2013-12-31 23:20:49.625 365 12635.75 238.82 54742.53 88888.00 2013-12-31 23:20:49.750 365 12635.83 238.85 54742.53 88888.00 2013-12-31 23:20:49.875 365 12635.75 238.85 54742.53 88888.00 2013-12-31 23:20:50.000 365 12635.73 238.82 54742.53 88888.00 2013-12-31 23:20:50.125 365 12635.67 238.82 54742.53 88888.00 2013-12-31 23:20:50.250 365 12635.67 238.85 54742.57 88888.00 2013-12-31 23:20:50.375 365 12635.75 238.85 54742.55 88888.00 2013-12-31 23:20:50.500 365 12635.73 238.82 54742.53 88888.00 2013-12-31 23:20:50.625 365 12635.70 238.80 54742.53 88888.00 2013-12-31 23:20:50.750 365 12635.80 238.80 54742.50 88888.00 2013-12-31 23:20:50.875 365 12635.80 238.80 54742.53 88888.00 2013-12-31 23:20:51.000 365 12635.75 238.80 54742.50 88888.00 2013-12-31 23:20:51.125 365 12635.73 238.80 54742.53 88888.00 2013-12-31 23:20:51.250 365 12635.67 238.78 54742.53 88888.00 2013-12-31 23:20:51.375 365 12635.67 238.78 54742.55 88888.00 2013-12-31 23:20:51.500 365 12635.70 238.82 54742.55 88888.00 2013-12-31 23:20:51.625 365 12635.73 238.82 54742.57 88888.00 2013-12-31 23:20:51.750 365 12635.73 238.82 54742.55 88888.00 2013-12-31 23:20:51.875 365 12635.65 238.78 54742.53 88888.00 2013-12-31 23:20:52.000 365 12635.67 238.75 54742.53 88888.00 2013-12-31 23:20:52.125 365 12635.67 238.80 54742.53 88888.00 2013-12-31 23:20:52.250 365 12635.67 238.80 54742.53 88888.00 2013-12-31 23:20:52.375 365 12635.75 238.80 54742.53 88888.00 2013-12-31 23:20:52.500 365 12635.73 238.82 54742.53 88888.00 2013-12-31 23:20:52.625 365 12635.73 238.85 54742.55 88888.00 2013-12-31 23:20:52.750 365 12635.77 238.85 54742.55 88888.00 2013-12-31 23:20:52.875 365 12635.77 238.85 54742.55 88888.00 2013-12-31 23:20:53.000 365 12635.70 238.85 54742.50 88888.00 2013-12-31 23:20:53.125 365 12635.70 238.85 54742.50 88888.00 2013-12-31 23:20:53.250 365 12635.70 238.82 54742.50 88888.00 2013-12-31 23:20:53.375 365 12635.75 238.80 54742.50 88888.00 2013-12-31 23:20:53.500 365 12635.77 238.80 54742.53 88888.00 2013-12-31 23:20:53.625 365 12635.75 238.80 54742.53 88888.00 2013-12-31 23:20:53.750 365 12635.73 238.82 54742.50 88888.00 2013-12-31 23:20:53.875 365 12635.75 238.82 54742.53 88888.00 2013-12-31 23:20:54.000 365 12635.70 238.82 54742.53 88888.00 2013-12-31 23:20:54.125 365 12635.67 238.82 54742.53 88888.00 2013-12-31 23:20:54.250 365 12635.62 238.82 54742.53 88888.00 2013-12-31 23:20:54.375 365 12635.65 238.80 54742.50 88888.00 2013-12-31 23:20:54.500 365 12635.70 238.80 54742.53 88888.00 2013-12-31 23:20:54.625 365 12635.77 238.82 54742.53 88888.00 2013-12-31 23:20:54.750 365 12635.80 238.85 54742.55 88888.00 2013-12-31 23:20:54.875 365 12635.73 238.85 54742.55 88888.00 2013-12-31 23:20:55.000 365 12635.73 238.82 54742.53 88888.00 2013-12-31 23:20:55.125 365 12635.73 238.82 54742.53 88888.00 2013-12-31 23:20:55.250 365 12635.70 238.85 54742.55 88888.00 2013-12-31 23:20:55.375 365 12635.75 238.85 54742.55 88888.00 2013-12-31 23:20:55.500 365 12635.77 238.80 54742.53 88888.00 2013-12-31 23:20:55.625 365 12635.75 238.80 54742.53 88888.00 2013-12-31 23:20:55.750 365 12635.70 238.85 54742.55 88888.00 2013-12-31 23:20:55.875 365 12635.73 238.85 54742.53 88888.00 2013-12-31 23:20:56.000 365 12635.75 238.80 54742.47 88888.00 2013-12-31 23:20:56.125 365 12635.75 238.80 54742.47 88888.00 2013-12-31 23:20:56.250 365 12635.67 238.78 54742.47 88888.00 2013-12-31 23:20:56.375 365 12635.60 238.80 54742.47 88888.00 2013-12-31 23:20:56.500 365 12635.58 238.82 54742.50 88888.00 2013-12-31 23:20:56.625 365 12635.65 238.82 54742.47 88888.00 2013-12-31 23:20:56.750 365 12635.67 238.80 54742.47 88888.00 2013-12-31 23:20:56.875 365 12635.75 238.82 54742.47 88888.00 2013-12-31 23:20:57.000 365 12635.73 238.80 54742.47 88888.00 2013-12-31 23:20:57.125 365 12635.75 238.80 54742.50 88888.00 2013-12-31 23:20:57.250 365 12635.70 238.80 54742.53 88888.00 2013-12-31 23:20:57.375 365 12635.73 238.82 54742.50 88888.00 2013-12-31 23:20:57.500 365 12635.73 238.80 54742.53 88888.00 2013-12-31 23:20:57.625 365 12635.73 238.80 54742.50 88888.00 2013-12-31 23:20:57.750 365 12635.75 238.78 54742.47 88888.00 2013-12-31 23:20:57.875 365 12635.80 238.78 54742.50 88888.00 2013-12-31 23:20:58.000 365 12635.75 238.78 54742.50 88888.00 2013-12-31 23:20:58.125 365 12635.77 238.80 54742.53 88888.00 2013-12-31 23:20:58.250 365 12635.77 238.80 54742.53 88888.00 2013-12-31 23:20:58.375 365 12635.75 238.82 54742.55 88888.00 2013-12-31 23:20:58.500 365 12635.75 238.80 54742.55 88888.00 2013-12-31 23:20:58.625 365 12635.73 238.82 54742.55 88888.00 2013-12-31 23:20:58.750 365 12635.67 238.82 54742.53 88888.00 2013-12-31 23:20:58.875 365 12635.65 238.80 54742.55 88888.00 2013-12-31 23:20:59.000 365 12635.65 238.78 54742.55 88888.00 2013-12-31 23:20:59.125 365 12635.62 238.82 54742.53 88888.00 2013-12-31 23:20:59.250 365 12635.60 238.82 54742.55 88888.00 2013-12-31 23:20:59.375 365 12635.62 238.85 54742.55 88888.00 2013-12-31 23:20:59.500 365 12635.60 238.82 54742.55 88888.00 2013-12-31 23:20:59.625 365 12635.62 238.78 54742.55 88888.00 2013-12-31 23:20:59.750 365 12635.67 238.78 54742.55 88888.00 2013-12-31 23:20:59.875 365 12635.70 238.80 54742.55 88888.00 2013-12-31 23:21:00.000 365 12635.67 238.82 54742.55 88888.00 2013-12-31 23:21:00.125 365 12635.65 238.80 54742.55 88888.00 2013-12-31 23:21:00.250 365 12635.60 238.82 54742.55 88888.00 2013-12-31 23:21:00.375 365 12635.62 238.82 54742.53 88888.00 2013-12-31 23:21:00.500 365 12635.60 238.78 54742.50 88888.00 2013-12-31 23:21:00.625 365 12635.58 238.78 54742.50 88888.00 2013-12-31 23:21:00.750 365 12635.60 238.78 54742.50 88888.00 2013-12-31 23:21:00.875 365 12635.62 238.80 54742.50 88888.00 2013-12-31 23:21:01.000 365 12635.67 238.80 54742.50 88888.00 2013-12-31 23:21:01.125 365 12635.62 238.80 54742.53 88888.00 2013-12-31 23:21:01.250 365 12635.65 238.80 54742.55 88888.00 2013-12-31 23:21:01.375 365 12635.65 238.80 54742.55 88888.00 2013-12-31 23:21:01.500 365 12635.62 238.80 54742.55 88888.00 2013-12-31 23:21:01.625 365 12635.65 238.80 54742.55 88888.00 2013-12-31 23:21:01.750 365 12635.67 238.80 54742.55 88888.00 2013-12-31 23:21:01.875 365 12635.73 238.80 54742.53 88888.00 2013-12-31 23:21:02.000 365 12635.67 238.78 54742.50 88888.00 2013-12-31 23:21:02.125 365 12635.67 238.75 54742.53 88888.00 2013-12-31 23:21:02.250 365 12635.62 238.75 54742.53 88888.00 2013-12-31 23:21:02.375 365 12635.62 238.80 54742.53 88888.00 2013-12-31 23:21:02.500 365 12635.67 238.78 54742.50 88888.00 2013-12-31 23:21:02.625 365 12635.73 238.78 54742.53 88888.00 2013-12-31 23:21:02.750 365 12635.75 238.75 54742.53 88888.00 2013-12-31 23:21:02.875 365 12635.73 238.80 54742.53 88888.00 2013-12-31 23:21:03.000 365 12635.73 238.82 54742.53 88888.00 2013-12-31 23:21:03.125 365 12635.67 238.80 54742.53 88888.00 2013-12-31 23:21:03.250 365 12635.67 238.78 54742.55 88888.00 2013-12-31 23:21:03.375 365 12635.67 238.75 54742.53 88888.00 2013-12-31 23:21:03.500 365 12635.62 238.78 54742.53 88888.00 2013-12-31 23:21:03.625 365 12635.65 238.80 54742.53 88888.00 2013-12-31 23:21:03.750 365 12635.65 238.78 54742.53 88888.00 2013-12-31 23:21:03.875 365 12635.65 238.80 54742.55 88888.00 2013-12-31 23:21:04.000 365 12635.65 238.80 54742.53 88888.00 2013-12-31 23:21:04.125 365 12635.62 238.78 54742.53 88888.00 2013-12-31 23:21:04.250 365 12635.62 238.80 54742.55 88888.00 2013-12-31 23:21:04.375 365 12635.65 238.78 54742.53 88888.00 2013-12-31 23:21:04.500 365 12635.65 238.75 54742.53 88888.00 2013-12-31 23:21:04.625 365 12635.60 238.80 54742.50 88888.00 2013-12-31 23:21:04.750 365 12635.55 238.80 54742.50 88888.00 2013-12-31 23:21:04.875 365 12635.55 238.80 54742.53 88888.00 2013-12-31 23:21:05.000 365 12635.62 238.78 54742.53 88888.00 2013-12-31 23:21:05.125 365 12635.65 238.78 54742.50 88888.00 2013-12-31 23:21:05.250 365 12635.65 238.78 54742.53 88888.00 2013-12-31 23:21:05.375 365 12635.65 238.78 54742.53 88888.00 2013-12-31 23:21:05.500 365 12635.67 238.75 54742.53 88888.00 2013-12-31 23:21:05.625 365 12635.62 238.78 54742.50 88888.00 2013-12-31 23:21:05.750 365 12635.60 238.80 54742.53 88888.00 2013-12-31 23:21:05.875 365 12635.60 238.82 54742.55 88888.00 2013-12-31 23:21:06.000 365 12635.60 238.80 54742.50 88888.00 2013-12-31 23:21:06.125 365 12635.62 238.80 54742.50 88888.00 2013-12-31 23:21:06.250 365 12635.62 238.80 54742.53 88888.00 2013-12-31 23:21:06.375 365 12635.67 238.80 54742.53 88888.00 2013-12-31 23:21:06.500 365 12635.73 238.80 54742.53 88888.00 2013-12-31 23:21:06.625 365 12635.67 238.78 54742.53 88888.00 2013-12-31 23:21:06.750 365 12635.62 238.78 54742.50 88888.00 2013-12-31 23:21:06.875 365 12635.62 238.78 54742.50 88888.00 2013-12-31 23:21:07.000 365 12635.67 238.78 54742.50 88888.00 2013-12-31 23:21:07.125 365 12635.70 238.78 54742.50 88888.00 2013-12-31 23:21:07.250 365 12635.67 238.75 54742.50 88888.00 2013-12-31 23:21:07.375 365 12635.73 238.78 54742.47 88888.00 2013-12-31 23:21:07.500 365 12635.65 238.75 54742.53 88888.00 2013-12-31 23:21:07.625 365 12635.67 238.75 54742.50 88888.00 2013-12-31 23:21:07.750 365 12635.67 238.75 54742.50 88888.00 2013-12-31 23:21:07.875 365 12635.65 238.75 54742.50 88888.00 2013-12-31 23:21:08.000 365 12635.62 238.78 54742.53 88888.00 2013-12-31 23:21:08.125 365 12635.62 238.80 54742.55 88888.00 2013-12-31 23:21:08.250 365 12635.67 238.78 54742.55 88888.00 2013-12-31 23:21:08.375 365 12635.73 238.75 54742.53 88888.00 2013-12-31 23:21:08.500 365 12635.73 238.75 54742.50 88888.00 2013-12-31 23:21:08.625 365 12635.67 238.75 54742.53 88888.00 2013-12-31 23:21:08.750 365 12635.60 238.72 54742.53 88888.00 2013-12-31 23:21:08.875 365 12635.58 238.70 54742.53 88888.00 2013-12-31 23:21:09.000 365 12635.55 238.70 54742.50 88888.00 2013-12-31 23:21:09.125 365 12635.58 238.75 54742.50 88888.00 2013-12-31 23:21:09.250 365 12635.52 238.78 54742.53 88888.00 2013-12-31 23:21:09.375 365 12635.48 238.75 54742.53 88888.00 2013-12-31 23:21:09.500 365 12635.48 238.75 54742.53 88888.00 2013-12-31 23:21:09.625 365 12635.55 238.75 54742.53 88888.00 2013-12-31 23:21:09.750 365 12635.55 238.72 54742.50 88888.00 2013-12-31 23:21:09.875 365 12635.55 238.70 54742.50 88888.00 2013-12-31 23:21:10.000 365 12635.62 238.72 54742.53 88888.00 2013-12-31 23:21:10.125 365 12635.62 238.75 54742.50 88888.00 2013-12-31 23:21:10.250 365 12635.60 238.72 54742.50 88888.00 2013-12-31 23:21:10.375 365 12635.60 238.72 54742.50 88888.00 2013-12-31 23:21:10.500 365 12635.60 238.75 54742.50 88888.00 2013-12-31 23:21:10.625 365 12635.60 238.72 54742.50 88888.00 2013-12-31 23:21:10.750 365 12635.58 238.72 54742.50 88888.00 2013-12-31 23:21:10.875 365 12635.58 238.72 54742.53 88888.00 2013-12-31 23:21:11.000 365 12635.60 238.75 54742.53 88888.00 2013-12-31 23:21:11.125 365 12635.58 238.78 54742.55 88888.00 2013-12-31 23:21:11.250 365 12635.58 238.75 54742.55 88888.00 2013-12-31 23:21:11.375 365 12635.65 238.78 54742.55 88888.00 2013-12-31 23:21:11.500 365 12635.67 238.75 54742.53 88888.00 2013-12-31 23:21:11.625 365 12635.65 238.75 54742.53 88888.00 2013-12-31 23:21:11.750 365 12635.58 238.75 54742.53 88888.00 2013-12-31 23:21:11.875 365 12635.60 238.75 54742.53 88888.00 2013-12-31 23:21:12.000 365 12635.62 238.75 54742.50 88888.00 2013-12-31 23:21:12.125 365 12635.62 238.72 54742.50 88888.00 2013-12-31 23:21:12.250 365 12635.62 238.72 54742.53 88888.00 2013-12-31 23:21:12.375 365 12635.67 238.75 54742.50 88888.00 2013-12-31 23:21:12.500 365 12635.65 238.75 54742.50 88888.00 2013-12-31 23:21:12.625 365 12635.62 238.78 54742.53 88888.00 2013-12-31 23:21:12.750 365 12635.62 238.75 54742.50 88888.00 2013-12-31 23:21:12.875 365 12635.62 238.75 54742.50 88888.00 2013-12-31 23:21:13.000 365 12635.67 238.78 54742.50 88888.00 2013-12-31 23:21:13.125 365 12635.65 238.75 54742.53 88888.00 2013-12-31 23:21:13.250 365 12635.55 238.72 54742.53 88888.00 2013-12-31 23:21:13.375 365 12635.55 238.72 54742.50 88888.00 2013-12-31 23:21:13.500 365 12635.55 238.72 54742.50 88888.00 2013-12-31 23:21:13.625 365 12635.55 238.75 54742.50 88888.00 2013-12-31 23:21:13.750 365 12635.58 238.78 54742.53 88888.00 2013-12-31 23:21:13.875 365 12635.65 238.78 54742.53 88888.00 2013-12-31 23:21:14.000 365 12635.67 238.75 54742.50 88888.00 2013-12-31 23:21:14.125 365 12635.62 238.72 54742.50 88888.00 2013-12-31 23:21:14.250 365 12635.62 238.72 54742.50 88888.00 2013-12-31 23:21:14.375 365 12635.73 238.72 54742.53 88888.00 2013-12-31 23:21:14.500 365 12635.70 238.78 54742.55 88888.00 2013-12-31 23:21:14.625 365 12635.67 238.72 54742.53 88888.00 2013-12-31 23:21:14.750 365 12635.67 238.75 54742.50 88888.00 2013-12-31 23:21:14.875 365 12635.65 238.78 54742.53 88888.00 2013-12-31 23:21:15.000 365 12635.70 238.75 54742.50 88888.00 2013-12-31 23:21:15.125 365 12635.67 238.78 54742.53 88888.00 2013-12-31 23:21:15.250 365 12635.62 238.75 54742.50 88888.00 2013-12-31 23:21:15.375 365 12635.62 238.75 54742.50 88888.00 2013-12-31 23:21:15.500 365 12635.67 238.78 54742.50 88888.00 2013-12-31 23:21:15.625 365 12635.67 238.75 54742.53 88888.00 2013-12-31 23:21:15.750 365 12635.70 238.72 54742.53 88888.00 2013-12-31 23:21:15.875 365 12635.70 238.72 54742.53 88888.00 2013-12-31 23:21:16.000 365 12635.73 238.75 54742.50 88888.00 2013-12-31 23:21:16.125 365 12635.73 238.75 54742.53 88888.00 2013-12-31 23:21:16.250 365 12635.67 238.72 54742.50 88888.00 2013-12-31 23:21:16.375 365 12635.70 238.72 54742.50 88888.00 2013-12-31 23:21:16.500 365 12635.70 238.78 54742.50 88888.00 2013-12-31 23:21:16.625 365 12635.70 238.78 54742.50 88888.00 2013-12-31 23:21:16.750 365 12635.73 238.75 54742.53 88888.00 2013-12-31 23:21:16.875 365 12635.77 238.75 54742.50 88888.00 2013-12-31 23:21:17.000 365 12635.75 238.72 54742.50 88888.00 2013-12-31 23:21:17.125 365 12635.70 238.72 54742.50 88888.00 2013-12-31 23:21:17.250 365 12635.67 238.72 54742.47 88888.00 2013-12-31 23:21:17.375 365 12635.73 238.72 54742.47 88888.00 2013-12-31 23:21:17.500 365 12635.73 238.72 54742.50 88888.00 2013-12-31 23:21:17.625 365 12635.73 238.72 54742.55 88888.00 2013-12-31 23:21:17.750 365 12635.73 238.72 54742.53 88888.00 2013-12-31 23:21:17.875 365 12635.67 238.75 54742.53 88888.00 2013-12-31 23:21:18.000 365 12635.65 238.78 54742.53 88888.00 2013-12-31 23:21:18.125 365 12635.62 238.78 54742.53 88888.00 2013-12-31 23:21:18.250 365 12635.67 238.75 54742.53 88888.00 2013-12-31 23:21:18.375 365 12635.67 238.75 54742.53 88888.00 2013-12-31 23:21:18.500 365 12635.75 238.72 54742.53 88888.00 2013-12-31 23:21:18.625 365 12635.75 238.75 54742.53 88888.00 2013-12-31 23:21:18.750 365 12635.70 238.75 54742.53 88888.00 2013-12-31 23:21:18.875 365 12635.65 238.75 54742.53 88888.00 2013-12-31 23:21:19.000 365 12635.73 238.75 54742.53 88888.00 2013-12-31 23:21:19.125 365 12635.70 238.75 54742.50 88888.00 2013-12-31 23:21:19.250 365 12635.60 238.72 54742.50 88888.00 2013-12-31 23:21:19.375 365 12635.65 238.70 54742.53 88888.00 2013-12-31 23:21:19.500 365 12635.67 238.70 54742.53 88888.00 2013-12-31 23:21:19.625 365 12635.65 238.72 54742.53 88888.00 2013-12-31 23:21:19.750 365 12635.62 238.72 54742.50 88888.00 2013-12-31 23:21:19.875 365 12635.65 238.75 54742.50 88888.00 2013-12-31 23:21:20.000 365 12635.67 238.72 54742.50 88888.00 2013-12-31 23:21:20.125 365 12635.70 238.72 54742.50 88888.00 2013-12-31 23:21:20.250 365 12635.73 238.72 54742.50 88888.00 2013-12-31 23:21:20.375 365 12635.70 238.70 54742.47 88888.00 2013-12-31 23:21:20.500 365 12635.67 238.70 54742.50 88888.00 2013-12-31 23:21:20.625 365 12635.67 238.72 54742.53 88888.00 2013-12-31 23:21:20.750 365 12635.67 238.75 54742.53 88888.00 2013-12-31 23:21:20.875 365 12635.62 238.75 54742.53 88888.00 2013-12-31 23:21:21.000 365 12635.60 238.78 54742.53 88888.00 2013-12-31 23:21:21.125 365 12635.67 238.75 54742.53 88888.00 2013-12-31 23:21:21.250 365 12635.67 238.72 54742.53 88888.00 2013-12-31 23:21:21.375 365 12635.70 238.72 54742.53 88888.00 2013-12-31 23:21:21.500 365 12635.67 238.70 54742.50 88888.00 2013-12-31 23:21:21.625 365 12635.65 238.70 54742.50 88888.00 2013-12-31 23:21:21.750 365 12635.73 238.72 54742.53 88888.00 2013-12-31 23:21:21.875 365 12635.77 238.75 54742.53 88888.00 2013-12-31 23:21:22.000 365 12635.70 238.75 54742.50 88888.00 2013-12-31 23:21:22.125 365 12635.70 238.75 54742.53 88888.00 2013-12-31 23:21:22.250 365 12635.65 238.70 54742.53 88888.00 2013-12-31 23:21:22.375 365 12635.67 238.70 54742.53 88888.00 2013-12-31 23:21:22.500 365 12635.73 238.72 54742.53 88888.00 2013-12-31 23:21:22.625 365 12635.83 238.70 54742.50 88888.00 2013-12-31 23:21:22.750 365 12635.83 238.65 54742.47 88888.00 2013-12-31 23:21:22.875 365 12635.80 238.68 54742.50 88888.00 2013-12-31 23:21:23.000 365 12635.73 238.68 54742.47 88888.00 2013-12-31 23:21:23.125 365 12635.75 238.70 54742.50 88888.00 2013-12-31 23:21:23.250 365 12635.77 238.70 54742.53 88888.00 2013-12-31 23:21:23.375 365 12635.80 238.68 54742.50 88888.00 2013-12-31 23:21:23.500 365 12635.85 238.70 54742.50 88888.00 2013-12-31 23:21:23.625 365 12635.83 238.70 54742.53 88888.00 2013-12-31 23:21:23.750 365 12635.80 238.72 54742.53 88888.00 2013-12-31 23:21:23.875 365 12635.80 238.72 54742.53 88888.00 2013-12-31 23:21:24.000 365 12635.80 238.72 54742.53 88888.00 2013-12-31 23:21:24.125 365 12635.73 238.72 54742.53 88888.00 2013-12-31 23:21:24.250 365 12635.65 238.70 54742.53 88888.00 2013-12-31 23:21:24.375 365 12635.67 238.70 54742.50 88888.00 2013-12-31 23:21:24.500 365 12635.67 238.70 54742.53 88888.00 2013-12-31 23:21:24.625 365 12635.70 238.72 54742.50 88888.00 2013-12-31 23:21:24.750 365 12635.67 238.70 54742.50 88888.00 2013-12-31 23:21:24.875 365 12635.75 238.70 54742.47 88888.00 2013-12-31 23:21:25.000 365 12635.73 238.72 54742.50 88888.00 2013-12-31 23:21:25.125 365 12635.67 238.70 54742.53 88888.00 2013-12-31 23:21:25.250 365 12635.67 238.70 54742.50 88888.00 2013-12-31 23:21:25.375 365 12635.70 238.70 54742.47 88888.00 2013-12-31 23:21:25.500 365 12635.70 238.70 54742.47 88888.00 2013-12-31 23:21:25.625 365 12635.70 238.68 54742.50 88888.00 2013-12-31 23:21:25.750 365 12635.75 238.72 54742.53 88888.00 2013-12-31 23:21:25.875 365 12635.80 238.72 54742.53 88888.00 2013-12-31 23:21:26.000 365 12635.70 238.68 54742.50 88888.00 2013-12-31 23:21:26.125 365 12635.67 238.65 54742.50 88888.00 2013-12-31 23:21:26.250 365 12635.70 238.68 54742.53 88888.00 2013-12-31 23:21:26.375 365 12635.75 238.70 54742.53 88888.00 2013-12-31 23:21:26.500 365 12635.65 238.68 54742.53 88888.00 2013-12-31 23:21:26.625 365 12635.65 238.68 54742.55 88888.00 2013-12-31 23:21:26.750 365 12635.62 238.68 54742.55 88888.00 2013-12-31 23:21:26.875 365 12635.70 238.68 54742.55 88888.00 2013-12-31 23:21:27.000 365 12635.77 238.68 54742.55 88888.00 2013-12-31 23:21:27.125 365 12635.73 238.68 54742.55 88888.00 2013-12-31 23:21:27.250 365 12635.58 238.65 54742.50 88888.00 2013-12-31 23:21:27.375 365 12635.60 238.68 54742.50 88888.00 2013-12-31 23:21:27.500 365 12635.65 238.68 54742.53 88888.00 2013-12-31 23:21:27.625 365 12635.70 238.65 54742.55 88888.00 2013-12-31 23:21:27.750 365 12635.75 238.68 54742.53 88888.00 2013-12-31 23:21:27.875 365 12635.73 238.65 54742.47 88888.00 2013-12-31 23:21:28.000 365 12635.75 238.65 54742.47 88888.00 2013-12-31 23:21:28.125 365 12635.77 238.68 54742.47 88888.00 2013-12-31 23:21:28.250 365 12635.77 238.65 54742.53 88888.00 2013-12-31 23:21:28.375 365 12635.77 238.65 54742.47 88888.00 2013-12-31 23:21:28.500 365 12635.77 238.65 54742.50 88888.00 2013-12-31 23:21:28.625 365 12635.77 238.65 54742.50 88888.00 2013-12-31 23:21:28.750 365 12635.77 238.62 54742.50 88888.00 2013-12-31 23:21:28.875 365 12635.83 238.60 54742.50 88888.00 2013-12-31 23:21:29.000 365 12635.88 238.62 54742.47 88888.00 2013-12-31 23:21:29.125 365 12635.85 238.62 54742.50 88888.00 2013-12-31 23:21:29.250 365 12635.77 238.62 54742.50 88888.00 2013-12-31 23:21:29.375 365 12635.83 238.62 54742.50 88888.00 2013-12-31 23:21:29.500 365 12635.88 238.62 54742.50 88888.00 2013-12-31 23:21:29.625 365 12635.88 238.62 54742.50 88888.00 2013-12-31 23:21:29.750 365 12635.80 238.65 54742.53 88888.00 2013-12-31 23:21:29.875 365 12635.83 238.65 54742.53 88888.00 2013-12-31 23:21:30.000 365 12635.90 238.62 54742.47 88888.00 2013-12-31 23:21:30.125 365 12635.92 238.60 54742.45 88888.00 2013-12-31 23:21:30.250 365 12635.85 238.60 54742.47 88888.00 2013-12-31 23:21:30.375 365 12635.80 238.62 54742.50 88888.00 2013-12-31 23:21:30.500 365 12635.80 238.62 54742.47 88888.00 2013-12-31 23:21:30.625 365 12635.80 238.65 54742.47 88888.00 2013-12-31 23:21:30.750 365 12635.88 238.68 54742.50 88888.00 2013-12-31 23:21:30.875 365 12635.88 238.65 54742.50 88888.00 2013-12-31 23:21:31.000 365 12635.90 238.65 54742.50 88888.00 2013-12-31 23:21:31.125 365 12635.92 238.68 54742.53 88888.00 2013-12-31 23:21:31.250 365 12635.88 238.65 54742.53 88888.00 2013-12-31 23:21:31.375 365 12635.85 238.65 54742.47 88888.00 2013-12-31 23:21:31.500 365 12635.85 238.65 54742.47 88888.00 2013-12-31 23:21:31.625 365 12635.88 238.65 54742.50 88888.00 2013-12-31 23:21:31.750 365 12635.83 238.62 54742.50 88888.00 2013-12-31 23:21:31.875 365 12635.77 238.65 54742.50 88888.00 2013-12-31 23:21:32.000 365 12635.75 238.62 54742.47 88888.00 2013-12-31 23:21:32.125 365 12635.75 238.60 54742.50 88888.00 2013-12-31 23:21:32.250 365 12635.75 238.60 54742.50 88888.00 2013-12-31 23:21:32.375 365 12635.80 238.60 54742.50 88888.00 2013-12-31 23:21:32.500 365 12635.83 238.60 54742.47 88888.00 2013-12-31 23:21:32.625 365 12635.85 238.60 54742.50 88888.00 2013-12-31 23:21:32.750 365 12635.85 238.62 54742.50 88888.00 2013-12-31 23:21:32.875 365 12635.88 238.65 54742.50 88888.00 2013-12-31 23:21:33.000 365 12635.88 238.62 54742.47 88888.00 2013-12-31 23:21:33.125 365 12635.88 238.62 54742.47 88888.00 2013-12-31 23:21:33.250 365 12635.85 238.62 54742.50 88888.00 2013-12-31 23:21:33.375 365 12635.80 238.65 54742.47 88888.00 2013-12-31 23:21:33.500 365 12635.80 238.65 54742.50 88888.00 2013-12-31 23:21:33.625 365 12635.77 238.68 54742.53 88888.00 2013-12-31 23:21:33.750 365 12635.75 238.62 54742.50 88888.00 2013-12-31 23:21:33.875 365 12635.75 238.62 54742.47 88888.00 2013-12-31 23:21:34.000 365 12635.75 238.65 54742.47 88888.00 2013-12-31 23:21:34.125 365 12635.80 238.62 54742.47 88888.00 2013-12-31 23:21:34.250 365 12635.77 238.60 54742.50 88888.00 2013-12-31 23:21:34.375 365 12635.73 238.60 54742.47 88888.00 2013-12-31 23:21:34.500 365 12635.73 238.60 54742.47 88888.00 2013-12-31 23:21:34.625 365 12635.77 238.60 54742.47 88888.00 2013-12-31 23:21:34.750 365 12635.80 238.60 54742.47 88888.00 2013-12-31 23:21:34.875 365 12635.75 238.57 54742.50 88888.00 2013-12-31 23:21:35.000 365 12635.73 238.62 54742.47 88888.00 2013-12-31 23:21:35.125 365 12635.80 238.65 54742.47 88888.00 2013-12-31 23:21:35.250 365 12635.80 238.60 54742.47 88888.00 2013-12-31 23:21:35.375 365 12635.83 238.60 54742.47 88888.00 2013-12-31 23:21:35.500 365 12635.83 238.60 54742.47 88888.00 2013-12-31 23:21:35.625 365 12635.85 238.60 54742.50 88888.00 2013-12-31 23:21:35.750 365 12635.77 238.62 54742.50 88888.00 2013-12-31 23:21:35.875 365 12635.77 238.60 54742.50 88888.00 2013-12-31 23:21:36.000 365 12635.83 238.60 54742.47 88888.00 2013-12-31 23:21:36.125 365 12635.85 238.60 54742.47 88888.00 2013-12-31 23:21:36.250 365 12635.85 238.60 54742.47 88888.00 2013-12-31 23:21:36.375 365 12635.83 238.62 54742.50 88888.00 2013-12-31 23:21:36.500 365 12635.75 238.60 54742.47 88888.00 2013-12-31 23:21:36.625 365 12635.75 238.60 54742.47 88888.00 2013-12-31 23:21:36.750 365 12635.83 238.60 54742.50 88888.00 2013-12-31 23:21:36.875 365 12635.88 238.60 54742.50 88888.00 2013-12-31 23:21:37.000 365 12635.88 238.57 54742.50 88888.00 2013-12-31 23:21:37.125 365 12635.85 238.55 54742.50 88888.00 2013-12-31 23:21:37.250 365 12635.85 238.57 54742.50 88888.00 2013-12-31 23:21:37.375 365 12635.75 238.57 54742.50 88888.00 2013-12-31 23:21:37.500 365 12635.67 238.62 54742.50 88888.00 2013-12-31 23:21:37.625 365 12635.67 238.62 54742.50 88888.00 2013-12-31 23:21:37.750 365 12635.73 238.60 54742.50 88888.00 2013-12-31 23:21:37.875 365 12635.73 238.57 54742.47 88888.00 2013-12-31 23:21:38.000 365 12635.77 238.57 54742.45 88888.00 2013-12-31 23:21:38.125 365 12635.83 238.57 54742.50 88888.00 2013-12-31 23:21:38.250 365 12635.80 238.60 54742.50 88888.00 2013-12-31 23:21:38.375 365 12635.88 238.60 54742.53 88888.00 2013-12-31 23:21:38.500 365 12635.85 238.60 54742.50 88888.00 2013-12-31 23:21:38.625 365 12635.83 238.60 54742.50 88888.00 2013-12-31 23:21:38.750 365 12635.85 238.60 54742.53 88888.00 2013-12-31 23:21:38.875 365 12635.88 238.57 54742.50 88888.00 2013-12-31 23:21:39.000 365 12635.83 238.57 54742.50 88888.00 2013-12-31 23:21:39.125 365 12635.77 238.57 54742.50 88888.00 2013-12-31 23:21:39.250 365 12635.80 238.60 54742.47 88888.00 2013-12-31 23:21:39.375 365 12635.85 238.62 54742.47 88888.00 2013-12-31 23:21:39.500 365 12635.83 238.60 54742.50 88888.00 2013-12-31 23:21:39.625 365 12635.85 238.60 54742.50 88888.00 2013-12-31 23:21:39.750 365 12635.88 238.60 54742.50 88888.00 2013-12-31 23:21:39.875 365 12635.80 238.60 54742.50 88888.00 2013-12-31 23:21:40.000 365 12635.77 238.60 54742.45 88888.00 2013-12-31 23:21:40.125 365 12635.77 238.60 54742.47 88888.00 2013-12-31 23:21:40.250 365 12635.80 238.60 54742.50 88888.00 2013-12-31 23:21:40.375 365 12635.85 238.60 54742.50 88888.00 2013-12-31 23:21:40.500 365 12635.85 238.57 54742.50 88888.00 2013-12-31 23:21:40.625 365 12635.85 238.57 54742.53 88888.00 2013-12-31 23:21:40.750 365 12635.88 238.57 54742.53 88888.00 2013-12-31 23:21:40.875 365 12635.83 238.55 54742.50 88888.00 2013-12-31 23:21:41.000 365 12635.83 238.55 54742.47 88888.00 2013-12-31 23:21:41.125 365 12635.83 238.57 54742.50 88888.00 2013-12-31 23:21:41.250 365 12635.85 238.57 54742.50 88888.00 2013-12-31 23:21:41.375 365 12635.85 238.57 54742.47 88888.00 2013-12-31 23:21:41.500 365 12635.85 238.55 54742.47 88888.00 2013-12-31 23:21:41.625 365 12635.88 238.57 54742.50 88888.00 2013-12-31 23:21:41.750 365 12635.90 238.57 54742.53 88888.00 2013-12-31 23:21:41.875 365 12635.88 238.60 54742.50 88888.00 2013-12-31 23:21:42.000 365 12635.85 238.57 54742.50 88888.00 2013-12-31 23:21:42.125 365 12635.85 238.55 54742.50 88888.00 2013-12-31 23:21:42.250 365 12635.90 238.57 54742.50 88888.00 2013-12-31 23:21:42.375 365 12635.88 238.57 54742.47 88888.00 2013-12-31 23:21:42.500 365 12635.88 238.57 54742.47 88888.00 2013-12-31 23:21:42.625 365 12635.90 238.60 54742.47 88888.00 2013-12-31 23:21:42.750 365 12635.85 238.60 54742.53 88888.00 2013-12-31 23:21:42.875 365 12635.85 238.57 54742.47 88888.00 2013-12-31 23:21:43.000 365 12635.83 238.60 54742.47 88888.00 2013-12-31 23:21:43.125 365 12635.83 238.62 54742.47 88888.00 2013-12-31 23:21:43.250 365 12635.83 238.57 54742.47 88888.00 2013-12-31 23:21:43.375 365 12635.83 238.57 54742.45 88888.00 2013-12-31 23:21:43.500 365 12635.85 238.55 54742.45 88888.00 2013-12-31 23:21:43.625 365 12635.80 238.55 54742.45 88888.00 2013-12-31 23:21:43.750 365 12635.83 238.53 54742.47 88888.00 2013-12-31 23:21:43.875 365 12635.88 238.53 54742.47 88888.00 2013-12-31 23:21:44.000 365 12635.90 238.55 54742.45 88888.00 2013-12-31 23:21:44.125 365 12635.88 238.57 54742.47 88888.00 2013-12-31 23:21:44.250 365 12635.85 238.57 54742.47 88888.00 2013-12-31 23:21:44.375 365 12635.85 238.57 54742.47 88888.00 2013-12-31 23:21:44.500 365 12635.85 238.53 54742.47 88888.00 2013-12-31 23:21:44.625 365 12635.85 238.53 54742.47 88888.00 2013-12-31 23:21:44.750 365 12635.88 238.55 54742.50 88888.00 2013-12-31 23:21:44.875 365 12635.90 238.53 54742.53 88888.00 2013-12-31 23:21:45.000 365 12635.88 238.55 54742.50 88888.00 2013-12-31 23:21:45.125 365 12635.85 238.57 54742.47 88888.00 2013-12-31 23:21:45.250 365 12635.83 238.55 54742.47 88888.00 2013-12-31 23:21:45.375 365 12635.88 238.55 54742.50 88888.00 2013-12-31 23:21:45.500 365 12635.88 238.57 54742.50 88888.00 2013-12-31 23:21:45.625 365 12635.90 238.55 54742.53 88888.00 2013-12-31 23:21:45.750 365 12635.88 238.57 54742.50 88888.00 2013-12-31 23:21:45.875 365 12635.92 238.57 54742.53 88888.00 2013-12-31 23:21:46.000 365 12635.90 238.57 54742.47 88888.00 2013-12-31 23:21:46.125 365 12635.90 238.57 54742.47 88888.00 2013-12-31 23:21:46.250 365 12635.85 238.57 54742.47 88888.00 2013-12-31 23:21:46.375 365 12635.80 238.55 54742.47 88888.00 2013-12-31 23:21:46.500 365 12635.77 238.57 54742.45 88888.00 2013-12-31 23:21:46.625 365 12635.83 238.57 54742.47 88888.00 2013-12-31 23:21:46.750 365 12635.85 238.55 54742.47 88888.00 2013-12-31 23:21:46.875 365 12635.90 238.55 54742.47 88888.00 2013-12-31 23:21:47.000 365 12635.92 238.57 54742.47 88888.00 2013-12-31 23:21:47.125 365 12635.85 238.57 54742.50 88888.00 2013-12-31 23:21:47.250 365 12635.83 238.55 54742.50 88888.00 2013-12-31 23:21:47.375 365 12635.90 238.57 54742.47 88888.00 2013-12-31 23:21:47.500 365 12635.88 238.55 54742.45 88888.00 2013-12-31 23:21:47.625 365 12635.83 238.55 54742.45 88888.00 2013-12-31 23:21:47.750 365 12635.83 238.55 54742.50 88888.00 2013-12-31 23:21:47.875 365 12635.77 238.55 54742.50 88888.00 2013-12-31 23:21:48.000 365 12635.85 238.55 54742.50 88888.00 2013-12-31 23:21:48.125 365 12635.88 238.57 54742.50 88888.00 2013-12-31 23:21:48.250 365 12635.85 238.55 54742.47 88888.00 2013-12-31 23:21:48.375 365 12635.85 238.55 54742.47 88888.00 2013-12-31 23:21:48.500 365 12635.75 238.53 54742.47 88888.00 2013-12-31 23:21:48.625 365 12635.70 238.50 54742.45 88888.00 2013-12-31 23:21:48.750 365 12635.77 238.50 54742.47 88888.00 2013-12-31 23:21:48.875 365 12635.85 238.53 54742.45 88888.00 2013-12-31 23:21:49.000 365 12635.90 238.53 54742.45 88888.00 2013-12-31 23:21:49.125 365 12635.88 238.55 54742.47 88888.00 2013-12-31 23:21:49.250 365 12635.88 238.55 54742.53 88888.00 2013-12-31 23:21:49.375 365 12635.95 238.57 54742.50 88888.00 2013-12-31 23:21:49.500 365 12635.98 238.57 54742.47 88888.00 2013-12-31 23:21:49.625 365 12635.92 238.57 54742.47 88888.00 2013-12-31 23:21:49.750 365 12635.88 238.57 54742.50 88888.00 2013-12-31 23:21:49.875 365 12635.88 238.53 54742.53 88888.00 2013-12-31 23:21:50.000 365 12635.88 238.50 54742.50 88888.00 2013-12-31 23:21:50.125 365 12635.80 238.50 54742.53 88888.00 2013-12-31 23:21:50.250 365 12635.80 238.53 54742.53 88888.00 2013-12-31 23:21:50.375 365 12635.77 238.53 54742.47 88888.00 2013-12-31 23:21:50.500 365 12635.83 238.53 54742.47 88888.00 2013-12-31 23:21:50.625 365 12635.90 238.50 54742.47 88888.00 2013-12-31 23:21:50.750 365 12635.88 238.50 54742.50 88888.00 2013-12-31 23:21:50.875 365 12635.83 238.53 54742.53 88888.00 2013-12-31 23:21:51.000 365 12635.85 238.53 54742.50 88888.00 2013-12-31 23:21:51.125 365 12635.90 238.53 54742.50 88888.00 2013-12-31 23:21:51.250 365 12635.88 238.55 54742.53 88888.00 2013-12-31 23:21:51.375 365 12635.92 238.57 54742.53 88888.00 2013-12-31 23:21:51.500 365 12635.90 238.57 54742.53 88888.00 2013-12-31 23:21:51.625 365 12635.88 238.53 54742.53 88888.00 2013-12-31 23:21:51.750 365 12635.77 238.53 54742.47 88888.00 2013-12-31 23:21:51.875 365 12635.75 238.55 54742.50 88888.00 2013-12-31 23:21:52.000 365 12635.80 238.55 54742.50 88888.00 2013-12-31 23:21:52.125 365 12635.88 238.55 54742.50 88888.00 2013-12-31 23:21:52.250 365 12635.85 238.53 54742.53 88888.00 2013-12-31 23:21:52.375 365 12635.80 238.53 54742.50 88888.00 2013-12-31 23:21:52.500 365 12635.77 238.55 54742.50 88888.00 2013-12-31 23:21:52.625 365 12635.83 238.53 54742.50 88888.00 2013-12-31 23:21:52.750 365 12635.80 238.53 54742.50 88888.00 2013-12-31 23:21:52.875 365 12635.80 238.53 54742.50 88888.00 2013-12-31 23:21:53.000 365 12635.85 238.55 54742.50 88888.00 2013-12-31 23:21:53.125 365 12635.88 238.53 54742.50 88888.00 2013-12-31 23:21:53.250 365 12635.83 238.50 54742.47 88888.00 2013-12-31 23:21:53.375 365 12635.83 238.53 54742.47 88888.00 2013-12-31 23:21:53.500 365 12635.85 238.57 54742.50 88888.00 2013-12-31 23:21:53.625 365 12635.92 238.53 54742.53 88888.00 2013-12-31 23:21:53.750 365 12635.90 238.50 54742.50 88888.00 2013-12-31 23:21:53.875 365 12635.88 238.50 54742.50 88888.00 2013-12-31 23:21:54.000 365 12635.92 238.53 54742.50 88888.00 2013-12-31 23:21:54.125 365 12635.90 238.53 54742.47 88888.00 2013-12-31 23:21:54.250 365 12635.85 238.50 54742.50 88888.00 2013-12-31 23:21:54.375 365 12635.88 238.50 54742.53 88888.00 2013-12-31 23:21:54.500 365 12635.77 238.50 54742.50 88888.00 2013-12-31 23:21:54.625 365 12635.83 238.50 54742.45 88888.00 2013-12-31 23:21:54.750 365 12635.88 238.50 54742.47 88888.00 2013-12-31 23:21:54.875 365 12635.90 238.53 54742.50 88888.00 2013-12-31 23:21:55.000 365 12635.85 238.53 54742.47 88888.00 2013-12-31 23:21:55.125 365 12635.85 238.53 54742.47 88888.00 2013-12-31 23:21:55.250 365 12635.88 238.47 54742.47 88888.00 2013-12-31 23:21:55.375 365 12635.85 238.47 54742.47 88888.00 2013-12-31 23:21:55.500 365 12635.85 238.47 54742.50 88888.00 2013-12-31 23:21:55.625 365 12635.90 238.53 54742.53 88888.00 2013-12-31 23:21:55.750 365 12635.95 238.57 54742.50 88888.00 2013-12-31 23:21:55.875 365 12635.92 238.53 54742.50 88888.00 2013-12-31 23:21:56.000 365 12635.90 238.47 54742.47 88888.00 2013-12-31 23:21:56.125 365 12635.92 238.50 54742.50 88888.00 2013-12-31 23:21:56.250 365 12635.92 238.50 54742.50 88888.00 2013-12-31 23:21:56.375 365 12635.90 238.45 54742.47 88888.00 2013-12-31 23:21:56.500 365 12635.90 238.47 54742.45 88888.00 2013-12-31 23:21:56.625 365 12635.90 238.50 54742.47 88888.00 2013-12-31 23:21:56.750 365 12635.83 238.50 54742.45 88888.00 2013-12-31 23:21:56.875 365 12635.75 238.47 54742.45 88888.00 2013-12-31 23:21:57.000 365 12635.73 238.47 54742.45 88888.00 2013-12-31 23:21:57.125 365 12635.80 238.47 54742.47 88888.00 2013-12-31 23:21:57.250 365 12635.85 238.47 54742.47 88888.00 2013-12-31 23:21:57.375 365 12635.88 238.50 54742.47 88888.00 2013-12-31 23:21:57.500 365 12635.77 238.50 54742.47 88888.00 2013-12-31 23:21:57.625 365 12635.73 238.50 54742.47 88888.00 2013-12-31 23:21:57.750 365 12635.77 238.50 54742.50 88888.00 2013-12-31 23:21:57.875 365 12635.80 238.50 54742.50 88888.00 2013-12-31 23:21:58.000 365 12635.80 238.47 54742.47 88888.00 2013-12-31 23:21:58.125 365 12635.80 238.47 54742.50 88888.00 2013-12-31 23:21:58.250 365 12635.83 238.45 54742.47 88888.00 2013-12-31 23:21:58.375 365 12635.88 238.45 54742.47 88888.00 2013-12-31 23:21:58.500 365 12635.90 238.47 54742.45 88888.00 2013-12-31 23:21:58.625 365 12635.90 238.50 54742.45 88888.00 2013-12-31 23:21:58.750 365 12635.85 238.50 54742.47 88888.00 2013-12-31 23:21:58.875 365 12635.80 238.50 54742.45 88888.00 2013-12-31 23:21:59.000 365 12635.77 238.47 54742.43 88888.00 2013-12-31 23:21:59.125 365 12635.80 238.47 54742.43 88888.00 2013-12-31 23:21:59.250 365 12635.80 238.45 54742.45 88888.00 2013-12-31 23:21:59.375 365 12635.85 238.45 54742.47 88888.00 2013-12-31 23:21:59.500 365 12635.85 238.45 54742.47 88888.00 2013-12-31 23:21:59.625 365 12635.90 238.47 54742.47 88888.00 2013-12-31 23:21:59.750 365 12635.90 238.47 54742.47 88888.00 2013-12-31 23:21:59.875 365 12635.85 238.50 54742.50 88888.00 2013-12-31 23:22:00.000 365 12635.88 238.45 54742.45 88888.00 2013-12-31 23:22:00.125 365 12635.92 238.47 54742.45 88888.00 2013-12-31 23:22:00.250 365 12635.92 238.45 54742.47 88888.00 2013-12-31 23:22:00.375 365 12635.92 238.45 54742.47 88888.00 2013-12-31 23:22:00.500 365 12635.90 238.45 54742.50 88888.00 2013-12-31 23:22:00.625 365 12635.92 238.45 54742.50 88888.00 2013-12-31 23:22:00.750 365 12635.92 238.47 54742.50 88888.00 2013-12-31 23:22:00.875 365 12635.92 238.45 54742.50 88888.00 2013-12-31 23:22:01.000 365 12635.98 238.45 54742.47 88888.00 2013-12-31 23:22:01.125 365 12635.95 238.43 54742.43 88888.00 2013-12-31 23:22:01.250 365 12635.88 238.43 54742.45 88888.00 2013-12-31 23:22:01.375 365 12635.92 238.45 54742.45 88888.00 2013-12-31 23:22:01.500 365 12635.98 238.43 54742.47 88888.00 2013-12-31 23:22:01.625 365 12635.98 238.43 54742.47 88888.00 2013-12-31 23:22:01.750 365 12635.98 238.40 54742.45 88888.00 2013-12-31 23:22:01.875 365 12635.98 238.40 54742.47 88888.00 2013-12-31 23:22:02.000 365 12635.98 238.43 54742.47 88888.00 2013-12-31 23:22:02.125 365 12635.92 238.40 54742.50 88888.00 2013-12-31 23:22:02.250 365 12635.90 238.43 54742.47 88888.00 2013-12-31 23:22:02.375 365 12636.00 238.38 54742.47 88888.00 2013-12-31 23:22:02.500 365 12635.98 238.40 54742.45 88888.00 2013-12-31 23:22:02.625 365 12635.92 238.43 54742.47 88888.00 2013-12-31 23:22:02.750 365 12635.95 238.43 54742.45 88888.00 2013-12-31 23:22:02.875 365 12636.00 238.45 54742.47 88888.00 2013-12-31 23:22:03.000 365 12636.00 238.43 54742.47 88888.00 2013-12-31 23:22:03.125 365 12635.98 238.40 54742.47 88888.00 2013-12-31 23:22:03.250 365 12635.98 238.40 54742.45 88888.00 2013-12-31 23:22:03.375 365 12636.00 238.43 54742.50 88888.00 2013-12-31 23:22:03.500 365 12635.95 238.43 54742.47 88888.00 2013-12-31 23:22:03.625 365 12635.95 238.38 54742.47 88888.00 2013-12-31 23:22:03.750 365 12635.92 238.38 54742.45 88888.00 2013-12-31 23:22:03.875 365 12635.92 238.40 54742.45 88888.00 2013-12-31 23:22:04.000 365 12635.92 238.38 54742.45 88888.00 2013-12-31 23:22:04.125 365 12635.90 238.40 54742.47 88888.00 2013-12-31 23:22:04.250 365 12635.90 238.40 54742.47 88888.00 2013-12-31 23:22:04.375 365 12635.95 238.40 54742.47 88888.00 2013-12-31 23:22:04.500 365 12635.95 238.40 54742.47 88888.00 2013-12-31 23:22:04.625 365 12635.88 238.40 54742.45 88888.00 2013-12-31 23:22:04.750 365 12635.90 238.40 54742.47 88888.00 2013-12-31 23:22:04.875 365 12635.95 238.38 54742.50 88888.00 2013-12-31 23:22:05.000 365 12635.98 238.38 54742.47 88888.00 2013-12-31 23:22:05.125 365 12635.95 238.38 54742.47 88888.00 2013-12-31 23:22:05.250 365 12635.90 238.38 54742.47 88888.00 2013-12-31 23:22:05.375 365 12635.88 238.38 54742.45 88888.00 2013-12-31 23:22:05.500 365 12635.85 238.35 54742.47 88888.00 2013-12-31 23:22:05.625 365 12635.88 238.38 54742.45 88888.00 2013-12-31 23:22:05.750 365 12635.92 238.43 54742.47 88888.00 2013-12-31 23:22:05.875 365 12635.95 238.40 54742.50 88888.00 2013-12-31 23:22:06.000 365 12635.95 238.38 54742.47 88888.00 2013-12-31 23:22:06.125 365 12635.98 238.38 54742.47 88888.00 2013-12-31 23:22:06.250 365 12635.92 238.40 54742.45 88888.00 2013-12-31 23:22:06.375 365 12635.92 238.40 54742.45 88888.00 2013-12-31 23:22:06.500 365 12635.88 238.40 54742.47 88888.00 2013-12-31 23:22:06.625 365 12635.90 238.43 54742.50 88888.00 2013-12-31 23:22:06.750 365 12635.90 238.40 54742.50 88888.00 2013-12-31 23:22:06.875 365 12635.90 238.40 54742.50 88888.00 2013-12-31 23:22:07.000 365 12635.92 238.38 54742.47 88888.00 2013-12-31 23:22:07.125 365 12635.98 238.38 54742.50 88888.00 2013-12-31 23:22:07.250 365 12635.92 238.35 54742.50 88888.00 2013-12-31 23:22:07.375 365 12635.92 238.38 54742.47 88888.00 2013-12-31 23:22:07.500 365 12635.98 238.40 54742.50 88888.00 2013-12-31 23:22:07.625 365 12635.98 238.38 54742.50 88888.00 2013-12-31 23:22:07.750 365 12636.02 238.38 54742.50 88888.00 2013-12-31 23:22:07.875 365 12636.02 238.38 54742.47 88888.00 2013-12-31 23:22:08.000 365 12635.98 238.40 54742.45 88888.00 2013-12-31 23:22:08.125 365 12635.98 238.38 54742.47 88888.00 2013-12-31 23:22:08.250 365 12635.95 238.38 54742.50 88888.00 2013-12-31 23:22:08.375 365 12635.95 238.38 54742.50 88888.00 2013-12-31 23:22:08.500 365 12636.00 238.40 54742.45 88888.00 2013-12-31 23:22:08.625 365 12636.00 238.43 54742.45 88888.00 2013-12-31 23:22:08.750 365 12635.98 238.40 54742.45 88888.00 2013-12-31 23:22:08.875 365 12636.00 238.40 54742.45 88888.00 2013-12-31 23:22:09.000 365 12635.98 238.40 54742.47 88888.00 2013-12-31 23:22:09.125 365 12635.90 238.43 54742.45 88888.00 2013-12-31 23:22:09.250 365 12635.88 238.38 54742.45 88888.00 2013-12-31 23:22:09.375 365 12635.92 238.35 54742.45 88888.00 2013-12-31 23:22:09.500 365 12635.98 238.38 54742.47 88888.00 2013-12-31 23:22:09.625 365 12635.98 238.38 54742.47 88888.00 2013-12-31 23:22:09.750 365 12635.92 238.35 54742.45 88888.00 2013-12-31 23:22:09.875 365 12635.92 238.35 54742.43 88888.00 2013-12-31 23:22:10.000 365 12635.92 238.38 54742.43 88888.00 2013-12-31 23:22:10.125 365 12635.88 238.38 54742.45 88888.00 2013-12-31 23:22:10.250 365 12635.85 238.35 54742.45 88888.00 2013-12-31 23:22:10.375 365 12635.92 238.38 54742.45 88888.00 2013-12-31 23:22:10.500 365 12635.95 238.38 54742.45 88888.00 2013-12-31 23:22:10.625 365 12635.90 238.35 54742.45 88888.00 2013-12-31 23:22:10.750 365 12635.85 238.38 54742.45 88888.00 2013-12-31 23:22:10.875 365 12635.88 238.40 54742.47 88888.00 2013-12-31 23:22:11.000 365 12635.95 238.38 54742.47 88888.00 2013-12-31 23:22:11.125 365 12636.00 238.38 54742.47 88888.00 2013-12-31 23:22:11.250 365 12636.05 238.38 54742.50 88888.00 2013-12-31 23:22:11.375 365 12636.10 238.38 54742.47 88888.00 2013-12-31 23:22:11.500 365 12636.08 238.35 54742.43 88888.00 2013-12-31 23:22:11.625 365 12636.00 238.30 54742.43 88888.00 2013-12-31 23:22:11.750 365 12635.95 238.32 54742.43 88888.00 2013-12-31 23:22:11.875 365 12635.95 238.35 54742.45 88888.00 2013-12-31 23:22:12.000 365 12636.00 238.35 54742.43 88888.00 2013-12-31 23:22:12.125 365 12636.02 238.35 54742.43 88888.00 2013-12-31 23:22:12.250 365 12636.00 238.35 54742.45 88888.00 2013-12-31 23:22:12.375 365 12636.00 238.35 54742.43 88888.00 2013-12-31 23:22:12.500 365 12636.08 238.35 54742.43 88888.00 2013-12-31 23:22:12.625 365 12636.10 238.30 54742.43 88888.00 2013-12-31 23:22:12.750 365 12636.10 238.30 54742.43 88888.00 2013-12-31 23:22:12.875 365 12636.05 238.35 54742.45 88888.00 2013-12-31 23:22:13.000 365 12636.05 238.35 54742.43 88888.00 2013-12-31 23:22:13.125 365 12636.00 238.32 54742.43 88888.00 2013-12-31 23:22:13.250 365 12635.98 238.32 54742.43 88888.00 2013-12-31 23:22:13.375 365 12635.98 238.32 54742.45 88888.00 2013-12-31 23:22:13.500 365 12635.98 238.32 54742.43 88888.00 2013-12-31 23:22:13.625 365 12636.00 238.32 54742.43 88888.00 2013-12-31 23:22:13.750 365 12636.00 238.35 54742.45 88888.00 2013-12-31 23:22:13.875 365 12636.02 238.35 54742.43 88888.00 2013-12-31 23:22:14.000 365 12636.05 238.32 54742.40 88888.00 2013-12-31 23:22:14.125 365 12636.08 238.35 54742.43 88888.00 2013-12-31 23:22:14.250 365 12636.08 238.38 54742.43 88888.00 2013-12-31 23:22:14.375 365 12636.05 238.35 54742.43 88888.00 2013-12-31 23:22:14.500 365 12636.02 238.30 54742.43 88888.00 2013-12-31 23:22:14.625 365 12636.02 238.32 54742.43 88888.00 2013-12-31 23:22:14.750 365 12636.02 238.35 54742.45 88888.00 2013-12-31 23:22:14.875 365 12636.02 238.35 54742.45 88888.00 2013-12-31 23:22:15.000 365 12636.02 238.35 54742.45 88888.00 2013-12-31 23:22:15.125 365 12636.08 238.35 54742.45 88888.00 2013-12-31 23:22:15.250 365 12636.05 238.32 54742.45 88888.00 2013-12-31 23:22:15.375 365 12636.05 238.35 54742.45 88888.00 2013-12-31 23:22:15.500 365 12636.10 238.32 54742.47 88888.00 2013-12-31 23:22:15.625 365 12636.12 238.35 54742.47 88888.00 2013-12-31 23:22:15.750 365 12636.08 238.38 54742.47 88888.00 2013-12-31 23:22:15.875 365 12636.08 238.35 54742.47 88888.00 2013-12-31 23:22:16.000 365 12636.08 238.32 54742.45 88888.00 2013-12-31 23:22:16.125 365 12636.08 238.30 54742.43 88888.00 2013-12-31 23:22:16.250 365 12636.10 238.28 54742.45 88888.00 2013-12-31 23:22:16.375 365 12636.05 238.30 54742.45 88888.00 2013-12-31 23:22:16.500 365 12636.10 238.30 54742.45 88888.00 2013-12-31 23:22:16.625 365 12636.12 238.30 54742.45 88888.00 2013-12-31 23:22:16.750 365 12636.10 238.32 54742.45 88888.00 2013-12-31 23:22:16.875 365 12636.12 238.32 54742.47 88888.00 2013-12-31 23:22:17.000 365 12636.15 238.30 54742.45 88888.00 2013-12-31 23:22:17.125 365 12636.17 238.28 54742.45 88888.00 2013-12-31 23:22:17.250 365 12636.15 238.30 54742.47 88888.00 2013-12-31 23:22:17.375 365 12636.10 238.32 54742.45 88888.00 2013-12-31 23:22:17.500 365 12636.12 238.32 54742.43 88888.00 2013-12-31 23:22:17.625 365 12636.12 238.32 54742.43 88888.00 2013-12-31 23:22:17.750 365 12636.10 238.30 54742.43 88888.00 2013-12-31 23:22:17.875 365 12636.08 238.35 54742.45 88888.00 2013-12-31 23:22:18.000 365 12636.08 238.35 54742.43 88888.00 2013-12-31 23:22:18.125 365 12636.08 238.35 54742.45 88888.00 2013-12-31 23:22:18.250 365 12636.02 238.32 54742.45 88888.00 2013-12-31 23:22:18.375 365 12636.00 238.30 54742.43 88888.00 2013-12-31 23:22:18.500 365 12636.02 238.30 54742.40 88888.00 2013-12-31 23:22:18.625 365 12636.08 238.32 54742.45 88888.00 2013-12-31 23:22:18.750 365 12636.08 238.35 54742.45 88888.00 2013-12-31 23:22:18.875 365 12636.02 238.32 54742.43 88888.00 2013-12-31 23:22:19.000 365 12636.05 238.32 54742.40 88888.00 2013-12-31 23:22:19.125 365 12636.08 238.32 54742.43 88888.00 2013-12-31 23:22:19.250 365 12636.05 238.35 54742.43 88888.00 2013-12-31 23:22:19.375 365 12636.10 238.32 54742.43 88888.00 2013-12-31 23:22:19.500 365 12636.08 238.30 54742.43 88888.00 2013-12-31 23:22:19.625 365 12636.05 238.30 54742.43 88888.00 2013-12-31 23:22:19.750 365 12636.05 238.35 54742.45 88888.00 2013-12-31 23:22:19.875 365 12636.05 238.32 54742.45 88888.00 2013-12-31 23:22:20.000 365 12636.08 238.32 54742.40 88888.00 2013-12-31 23:22:20.125 365 12636.10 238.30 54742.43 88888.00 2013-12-31 23:22:20.250 365 12636.17 238.32 54742.43 88888.00 2013-12-31 23:22:20.375 365 12636.15 238.30 54742.43 88888.00 2013-12-31 23:22:20.500 365 12636.08 238.30 54742.43 88888.00 2013-12-31 23:22:20.625 365 12636.00 238.30 54742.43 88888.00 2013-12-31 23:22:20.750 365 12636.05 238.30 54742.43 88888.00 2013-12-31 23:22:20.875 365 12636.12 238.32 54742.45 88888.00 2013-12-31 23:22:21.000 365 12636.17 238.30 54742.43 88888.00 2013-12-31 23:22:21.125 365 12636.20 238.28 54742.43 88888.00 2013-12-31 23:22:21.250 365 12636.23 238.30 54742.45 88888.00 2013-12-31 23:22:21.375 365 12636.27 238.32 54742.43 88888.00 2013-12-31 23:22:21.500 365 12636.23 238.30 54742.43 88888.00 2013-12-31 23:22:21.625 365 12636.23 238.30 54742.45 88888.00 2013-12-31 23:22:21.750 365 12636.17 238.30 54742.43 88888.00 2013-12-31 23:22:21.875 365 12636.23 238.30 54742.45 88888.00 2013-12-31 23:22:22.000 365 12636.25 238.30 54742.40 88888.00 2013-12-31 23:22:22.125 365 12636.30 238.32 54742.43 88888.00 2013-12-31 23:22:22.250 365 12636.33 238.32 54742.45 88888.00 2013-12-31 23:22:22.375 365 12636.30 238.32 54742.45 88888.00 2013-12-31 23:22:22.500 365 12636.20 238.35 54742.43 88888.00 2013-12-31 23:22:22.625 365 12636.15 238.32 54742.45 88888.00 2013-12-31 23:22:22.750 365 12636.10 238.30 54742.45 88888.00 2013-12-31 23:22:22.875 365 12636.15 238.32 54742.45 88888.00 2013-12-31 23:22:23.000 365 12636.12 238.30 54742.43 88888.00 2013-12-31 23:22:23.125 365 12636.08 238.30 54742.45 88888.00 2013-12-31 23:22:23.250 365 12636.12 238.32 54742.45 88888.00 2013-12-31 23:22:23.375 365 12636.15 238.32 54742.45 88888.00 2013-12-31 23:22:23.500 365 12636.08 238.32 54742.43 88888.00 2013-12-31 23:22:23.625 365 12636.08 238.28 54742.43 88888.00 2013-12-31 23:22:23.750 365 12636.12 238.30 54742.45 88888.00 2013-12-31 23:22:23.875 365 12636.17 238.30 54742.45 88888.00 2013-12-31 23:22:24.000 365 12636.20 238.32 54742.43 88888.00 2013-12-31 23:22:24.125 365 12636.17 238.30 54742.43 88888.00 2013-12-31 23:22:24.250 365 12636.17 238.28 54742.43 88888.00 2013-12-31 23:22:24.375 365 12636.17 238.28 54742.43 88888.00 2013-12-31 23:22:24.500 365 12636.20 238.30 54742.45 88888.00 2013-12-31 23:22:24.625 365 12636.20 238.32 54742.45 88888.00 2013-12-31 23:22:24.750 365 12636.25 238.35 54742.45 88888.00 2013-12-31 23:22:24.875 365 12636.30 238.35 54742.43 88888.00 2013-12-31 23:22:25.000 365 12636.25 238.35 54742.43 88888.00 2013-12-31 23:22:25.125 365 12636.15 238.35 54742.43 88888.00 2013-12-31 23:22:25.250 365 12636.12 238.32 54742.45 88888.00 2013-12-31 23:22:25.375 365 12636.10 238.32 54742.45 88888.00 2013-12-31 23:22:25.500 365 12636.12 238.30 54742.43 88888.00 2013-12-31 23:22:25.625 365 12636.17 238.32 54742.40 88888.00 2013-12-31 23:22:25.750 365 12636.12 238.30 54742.43 88888.00 2013-12-31 23:22:25.875 365 12636.17 238.28 54742.43 88888.00 2013-12-31 23:22:26.000 365 12636.20 238.28 54742.40 88888.00 2013-12-31 23:22:26.125 365 12636.15 238.28 54742.40 88888.00 2013-12-31 23:22:26.250 365 12636.08 238.28 54742.40 88888.00 2013-12-31 23:22:26.375 365 12636.12 238.28 54742.40 88888.00 2013-12-31 23:22:26.500 365 12636.10 238.30 54742.43 88888.00 2013-12-31 23:22:26.625 365 12636.12 238.30 54742.43 88888.00 2013-12-31 23:22:26.750 365 12636.17 238.30 54742.43 88888.00 2013-12-31 23:22:26.875 365 12636.15 238.30 54742.45 88888.00 2013-12-31 23:22:27.000 365 12636.12 238.28 54742.43 88888.00 2013-12-31 23:22:27.125 365 12636.15 238.28 54742.43 88888.00 2013-12-31 23:22:27.250 365 12636.12 238.28 54742.43 88888.00 2013-12-31 23:22:27.375 365 12636.15 238.28 54742.40 88888.00 2013-12-31 23:22:27.500 365 12636.12 238.28 54742.40 88888.00 2013-12-31 23:22:27.625 365 12636.15 238.25 54742.43 88888.00 2013-12-31 23:22:27.750 365 12636.15 238.25 54742.43 88888.00 2013-12-31 23:22:27.875 365 12636.15 238.30 54742.43 88888.00 2013-12-31 23:22:28.000 365 12636.25 238.28 54742.40 88888.00 2013-12-31 23:22:28.125 365 12636.25 238.28 54742.43 88888.00 2013-12-31 23:22:28.250 365 12636.33 238.32 54742.45 88888.00 2013-12-31 23:22:28.375 365 12636.33 238.32 54742.45 88888.00 2013-12-31 23:22:28.500 365 12636.25 238.30 54742.43 88888.00 2013-12-31 23:22:28.625 365 12636.25 238.30 54742.43 88888.00 2013-12-31 23:22:28.750 365 12636.33 238.35 54742.45 88888.00 2013-12-31 23:22:28.875 365 12636.23 238.35 54742.43 88888.00 2013-12-31 23:22:29.000 365 12636.15 238.35 54742.43 88888.00 2013-12-31 23:22:29.125 365 12636.17 238.35 54742.43 88888.00 2013-12-31 23:22:29.250 365 12636.17 238.32 54742.45 88888.00 2013-12-31 23:22:29.375 365 12636.23 238.30 54742.40 88888.00 2013-12-31 23:22:29.500 365 12636.27 238.28 54742.43 88888.00 2013-12-31 23:22:29.625 365 12636.30 238.32 54742.45 88888.00 2013-12-31 23:22:29.750 365 12636.27 238.35 54742.45 88888.00 2013-12-31 23:22:29.875 365 12636.30 238.32 54742.43 88888.00 2013-12-31 23:22:30.000 365 12636.35 238.30 54742.43 88888.00 2013-12-31 23:22:30.125 365 12636.33 238.28 54742.43 88888.00 2013-12-31 23:22:30.250 365 12636.30 238.30 54742.43 88888.00 2013-12-31 23:22:30.375 365 12636.35 238.32 54742.45 88888.00 2013-12-31 23:22:30.500 365 12636.38 238.35 54742.45 88888.00 2013-12-31 23:22:30.625 365 12636.33 238.32 54742.40 88888.00 2013-12-31 23:22:30.750 365 12636.25 238.32 54742.43 88888.00 2013-12-31 23:22:30.875 365 12636.20 238.30 54742.43 88888.00 2013-12-31 23:22:31.000 365 12636.27 238.32 54742.43 88888.00 2013-12-31 23:22:31.125 365 12636.25 238.30 54742.40 88888.00 2013-12-31 23:22:31.250 365 12636.23 238.30 54742.43 88888.00 2013-12-31 23:22:31.375 365 12636.27 238.32 54742.43 88888.00 2013-12-31 23:22:31.500 365 12636.20 238.32 54742.45 88888.00 2013-12-31 23:22:31.625 365 12636.17 238.35 54742.45 88888.00 2013-12-31 23:22:31.750 365 12636.15 238.38 54742.43 88888.00 2013-12-31 23:22:31.875 365 12636.12 238.32 54742.43 88888.00 2013-12-31 23:22:32.000 365 12636.20 238.32 54742.43 88888.00 2013-12-31 23:22:32.125 365 12636.17 238.30 54742.43 88888.00 2013-12-31 23:22:32.250 365 12636.23 238.30 54742.43 88888.00 2013-12-31 23:22:32.375 365 12636.25 238.32 54742.45 88888.00 2013-12-31 23:22:32.500 365 12636.17 238.35 54742.43 88888.00 2013-12-31 23:22:32.625 365 12636.10 238.32 54742.43 88888.00 2013-12-31 23:22:32.750 365 12636.12 238.32 54742.45 88888.00 2013-12-31 23:22:32.875 365 12636.23 238.35 54742.45 88888.00 2013-12-31 23:22:33.000 365 12636.25 238.35 54742.43 88888.00 2013-12-31 23:22:33.125 365 12636.23 238.32 54742.43 88888.00 2013-12-31 23:22:33.250 365 12636.20 238.32 54742.45 88888.00 2013-12-31 23:22:33.375 365 12636.20 238.35 54742.43 88888.00 2013-12-31 23:22:33.500 365 12636.23 238.35 54742.45 88888.00 2013-12-31 23:22:33.625 365 12636.27 238.35 54742.43 88888.00 2013-12-31 23:22:33.750 365 12636.25 238.32 54742.43 88888.00 2013-12-31 23:22:33.875 365 12636.27 238.35 54742.43 88888.00 2013-12-31 23:22:34.000 365 12636.30 238.32 54742.43 88888.00 2013-12-31 23:22:34.125 365 12636.30 238.35 54742.43 88888.00 2013-12-31 23:22:34.250 365 12636.27 238.35 54742.45 88888.00 2013-12-31 23:22:34.375 365 12636.20 238.35 54742.45 88888.00 2013-12-31 23:22:34.500 365 12636.17 238.32 54742.45 88888.00 2013-12-31 23:22:34.625 365 12636.20 238.32 54742.43 88888.00 2013-12-31 23:22:34.750 365 12636.25 238.38 54742.45 88888.00 2013-12-31 23:22:34.875 365 12636.25 238.35 54742.43 88888.00 2013-12-31 23:22:35.000 365 12636.25 238.30 54742.40 88888.00 2013-12-31 23:22:35.125 365 12636.27 238.32 54742.43 88888.00 2013-12-31 23:22:35.250 365 12636.35 238.32 54742.43 88888.00 2013-12-31 23:22:35.375 365 12636.40 238.30 54742.43 88888.00 2013-12-31 23:22:35.500 365 12636.33 238.28 54742.43 88888.00 2013-12-31 23:22:35.625 365 12636.30 238.32 54742.43 88888.00 2013-12-31 23:22:35.750 365 12636.30 238.35 54742.40 88888.00 2013-12-31 23:22:35.875 365 12636.35 238.32 54742.43 88888.00 2013-12-31 23:22:36.000 365 12636.30 238.30 54742.40 88888.00 2013-12-31 23:22:36.125 365 12636.27 238.32 54742.40 88888.00 2013-12-31 23:22:36.250 365 12636.23 238.32 54742.43 88888.00 2013-12-31 23:22:36.375 365 12636.23 238.32 54742.40 88888.00 2013-12-31 23:22:36.500 365 12636.27 238.30 54742.43 88888.00 2013-12-31 23:22:36.625 365 12636.35 238.32 54742.40 88888.00 2013-12-31 23:22:36.750 365 12636.38 238.35 54742.40 88888.00 2013-12-31 23:22:36.875 365 12636.35 238.35 54742.43 88888.00 2013-12-31 23:22:37.000 365 12636.35 238.32 54742.43 88888.00 2013-12-31 23:22:37.125 365 12636.35 238.32 54742.43 88888.00 2013-12-31 23:22:37.250 365 12636.35 238.32 54742.43 88888.00 2013-12-31 23:22:37.375 365 12636.35 238.32 54742.45 88888.00 2013-12-31 23:22:37.500 365 12636.30 238.32 54742.45 88888.00 2013-12-31 23:22:37.625 365 12636.27 238.32 54742.45 88888.00 2013-12-31 23:22:37.750 365 12636.33 238.35 54742.45 88888.00 2013-12-31 23:22:37.875 365 12636.38 238.35 54742.45 88888.00 2013-12-31 23:22:38.000 365 12636.38 238.32 54742.45 88888.00 2013-12-31 23:22:38.125 365 12636.33 238.32 54742.45 88888.00 2013-12-31 23:22:38.250 365 12636.33 238.32 54742.45 88888.00 2013-12-31 23:22:38.375 365 12636.38 238.32 54742.45 88888.00 2013-12-31 23:22:38.500 365 12636.35 238.32 54742.43 88888.00 2013-12-31 23:22:38.625 365 12636.38 238.32 54742.45 88888.00 2013-12-31 23:22:38.750 365 12636.35 238.35 54742.43 88888.00 2013-12-31 23:22:38.875 365 12636.38 238.35 54742.43 88888.00 2013-12-31 23:22:39.000 365 12636.40 238.35 54742.45 88888.00 2013-12-31 23:22:39.125 365 12636.38 238.32 54742.45 88888.00 2013-12-31 23:22:39.250 365 12636.30 238.30 54742.43 88888.00 2013-12-31 23:22:39.375 365 12636.33 238.32 54742.40 88888.00 2013-12-31 23:22:39.500 365 12636.38 238.32 54742.43 88888.00 2013-12-31 23:22:39.625 365 12636.42 238.35 54742.43 88888.00 2013-12-31 23:22:39.750 365 12636.42 238.35 54742.45 88888.00 2013-12-31 23:22:39.875 365 12636.40 238.32 54742.43 88888.00 2013-12-31 23:22:40.000 365 12636.38 238.32 54742.40 88888.00 2013-12-31 23:22:40.125 365 12636.40 238.32 54742.43 88888.00 2013-12-31 23:22:40.250 365 12636.38 238.30 54742.43 88888.00 2013-12-31 23:22:40.375 365 12636.40 238.32 54742.45 88888.00 2013-12-31 23:22:40.500 365 12636.35 238.35 54742.43 88888.00 2013-12-31 23:22:40.625 365 12636.38 238.38 54742.43 88888.00 2013-12-31 23:22:40.750 365 12636.40 238.38 54742.43 88888.00 2013-12-31 23:22:40.875 365 12636.42 238.35 54742.45 88888.00 2013-12-31 23:22:41.000 365 12636.45 238.32 54742.45 88888.00 2013-12-31 23:22:41.125 365 12636.45 238.38 54742.43 88888.00 2013-12-31 23:22:41.250 365 12636.40 238.35 54742.43 88888.00 2013-12-31 23:22:41.375 365 12636.42 238.35 54742.40 88888.00 2013-12-31 23:22:41.500 365 12636.38 238.32 54742.43 88888.00 2013-12-31 23:22:41.625 365 12636.35 238.32 54742.43 88888.00 2013-12-31 23:22:41.750 365 12636.35 238.38 54742.43 88888.00 2013-12-31 23:22:41.875 365 12636.38 238.38 54742.45 88888.00 2013-12-31 23:22:42.000 365 12636.42 238.38 54742.45 88888.00 2013-12-31 23:22:42.125 365 12636.42 238.38 54742.43 88888.00 2013-12-31 23:22:42.250 365 12636.33 238.38 54742.40 88888.00 2013-12-31 23:22:42.375 365 12636.35 238.38 54742.40 88888.00 2013-12-31 23:22:42.500 365 12636.35 238.40 54742.40 88888.00 2013-12-31 23:22:42.625 365 12636.40 238.35 54742.40 88888.00 2013-12-31 23:22:42.750 365 12636.40 238.35 54742.38 88888.00 2013-12-31 23:22:42.875 365 12636.38 238.35 54742.40 88888.00 2013-12-31 23:22:43.000 365 12636.42 238.38 54742.40 88888.00 2013-12-31 23:22:43.125 365 12636.50 238.40 54742.40 88888.00 2013-12-31 23:22:43.250 365 12636.45 238.35 54742.40 88888.00 2013-12-31 23:22:43.375 365 12636.42 238.35 54742.38 88888.00 2013-12-31 23:22:43.500 365 12636.45 238.32 54742.38 88888.00 2013-12-31 23:22:43.625 365 12636.40 238.35 54742.38 88888.00 2013-12-31 23:22:43.750 365 12636.42 238.35 54742.40 88888.00 2013-12-31 23:22:43.875 365 12636.48 238.35 54742.43 88888.00 2013-12-31 23:22:44.000 365 12636.45 238.35 54742.40 88888.00 2013-12-31 23:22:44.125 365 12636.48 238.35 54742.40 88888.00 2013-12-31 23:22:44.250 365 12636.40 238.35 54742.40 88888.00 2013-12-31 23:22:44.375 365 12636.42 238.38 54742.40 88888.00 2013-12-31 23:22:44.500 365 12636.40 238.38 54742.40 88888.00 2013-12-31 23:22:44.625 365 12636.42 238.40 54742.40 88888.00 2013-12-31 23:22:44.750 365 12636.50 238.38 54742.43 88888.00 2013-12-31 23:22:44.875 365 12636.48 238.38 54742.40 88888.00 2013-12-31 23:22:45.000 365 12636.45 238.38 54742.40 88888.00 2013-12-31 23:22:45.125 365 12636.42 238.35 54742.40 88888.00 2013-12-31 23:22:45.250 365 12636.40 238.35 54742.43 88888.00 2013-12-31 23:22:45.375 365 12636.42 238.35 54742.43 88888.00 2013-12-31 23:22:45.500 365 12636.45 238.38 54742.38 88888.00 2013-12-31 23:22:45.625 365 12636.48 238.38 54742.40 88888.00 2013-12-31 23:22:45.750 365 12636.48 238.40 54742.43 88888.00 2013-12-31 23:22:45.875 365 12636.55 238.40 54742.43 88888.00 2013-12-31 23:22:46.000 365 12636.52 238.40 54742.40 88888.00 2013-12-31 23:22:46.125 365 12636.55 238.38 54742.40 88888.00 2013-12-31 23:22:46.250 365 12636.52 238.38 54742.43 88888.00 2013-12-31 23:22:46.375 365 12636.50 238.38 54742.43 88888.00 2013-12-31 23:22:46.500 365 12636.55 238.38 54742.40 88888.00 2013-12-31 23:22:46.625 365 12636.52 238.35 54742.40 88888.00 2013-12-31 23:22:46.750 365 12636.52 238.38 54742.38 88888.00 2013-12-31 23:22:46.875 365 12636.50 238.38 54742.38 88888.00 2013-12-31 23:22:47.000 365 12636.48 238.35 54742.40 88888.00 2013-12-31 23:22:47.125 365 12636.48 238.35 54742.40 88888.00 2013-12-31 23:22:47.250 365 12636.52 238.32 54742.40 88888.00 2013-12-31 23:22:47.375 365 12636.52 238.35 54742.40 88888.00 2013-12-31 23:22:47.500 365 12636.50 238.35 54742.40 88888.00 2013-12-31 23:22:47.625 365 12636.52 238.35 54742.40 88888.00 2013-12-31 23:22:47.750 365 12636.55 238.35 54742.38 88888.00 2013-12-31 23:22:47.875 365 12636.58 238.38 54742.38 88888.00 2013-12-31 23:22:48.000 365 12636.60 238.35 54742.38 88888.00 2013-12-31 23:22:48.125 365 12636.60 238.35 54742.40 88888.00 2013-12-31 23:22:48.250 365 12636.52 238.35 54742.40 88888.00 2013-12-31 23:22:48.375 365 12636.52 238.35 54742.40 88888.00 2013-12-31 23:22:48.500 365 12636.55 238.38 54742.40 88888.00 2013-12-31 23:22:48.625 365 12636.50 238.38 54742.43 88888.00 2013-12-31 23:22:48.750 365 12636.45 238.38 54742.40 88888.00 2013-12-31 23:22:48.875 365 12636.45 238.35 54742.38 88888.00 2013-12-31 23:22:49.000 365 12636.45 238.35 54742.38 88888.00 2013-12-31 23:22:49.125 365 12636.42 238.38 54742.40 88888.00 2013-12-31 23:22:49.250 365 12636.40 238.35 54742.40 88888.00 2013-12-31 23:22:49.375 365 12636.45 238.35 54742.40 88888.00 2013-12-31 23:22:49.500 365 12636.48 238.38 54742.40 88888.00 2013-12-31 23:22:49.625 365 12636.48 238.40 54742.40 88888.00 2013-12-31 23:22:49.750 365 12636.45 238.40 54742.40 88888.00 2013-12-31 23:22:49.875 365 12636.45 238.40 54742.40 88888.00 2013-12-31 23:22:50.000 365 12636.48 238.40 54742.40 88888.00 2013-12-31 23:22:50.125 365 12636.48 238.43 54742.40 88888.00 2013-12-31 23:22:50.250 365 12636.42 238.40 54742.40 88888.00 2013-12-31 23:22:50.375 365 12636.45 238.40 54742.38 88888.00 2013-12-31 23:22:50.500 365 12636.45 238.38 54742.38 88888.00 2013-12-31 23:22:50.625 365 12636.45 238.40 54742.40 88888.00 2013-12-31 23:22:50.750 365 12636.50 238.43 54742.40 88888.00 2013-12-31 23:22:50.875 365 12636.55 238.38 54742.40 88888.00 2013-12-31 23:22:51.000 365 12636.58 238.38 54742.38 88888.00 2013-12-31 23:22:51.125 365 12636.60 238.38 54742.40 88888.00 2013-12-31 23:22:51.250 365 12636.55 238.35 54742.40 88888.00 2013-12-31 23:22:51.375 365 12636.55 238.35 54742.40 88888.00 2013-12-31 23:22:51.500 365 12636.60 238.35 54742.40 88888.00 2013-12-31 23:22:51.625 365 12636.62 238.38 54742.40 88888.00 2013-12-31 23:22:51.750 365 12636.60 238.35 54742.40 88888.00 2013-12-31 23:22:51.875 365 12636.60 238.38 54742.40 88888.00 2013-12-31 23:22:52.000 365 12636.58 238.38 54742.38 88888.00 2013-12-31 23:22:52.125 365 12636.52 238.35 54742.38 88888.00 2013-12-31 23:22:52.250 365 12636.50 238.32 54742.40 88888.00 2013-12-31 23:22:52.375 365 12636.55 238.35 54742.40 88888.00 2013-12-31 23:22:52.500 365 12636.55 238.35 54742.43 88888.00 2013-12-31 23:22:52.625 365 12636.52 238.38 54742.43 88888.00 2013-12-31 23:22:52.750 365 12636.52 238.38 54742.43 88888.00 2013-12-31 23:22:52.875 365 12636.55 238.38 54742.45 88888.00 2013-12-31 23:22:53.000 365 12636.55 238.38 54742.43 88888.00 2013-12-31 23:22:53.125 365 12636.58 238.40 54742.43 88888.00 2013-12-31 23:22:53.250 365 12636.60 238.40 54742.43 88888.00 2013-12-31 23:22:53.375 365 12636.60 238.38 54742.38 88888.00 2013-12-31 23:22:53.500 365 12636.62 238.40 54742.38 88888.00 2013-12-31 23:22:53.625 365 12636.65 238.40 54742.38 88888.00 2013-12-31 23:22:53.750 365 12636.60 238.38 54742.40 88888.00 2013-12-31 23:22:53.875 365 12636.60 238.40 54742.40 88888.00 2013-12-31 23:22:54.000 365 12636.62 238.40 54742.38 88888.00 2013-12-31 23:22:54.125 365 12636.55 238.40 54742.38 88888.00 2013-12-31 23:22:54.250 365 12636.55 238.40 54742.38 88888.00 2013-12-31 23:22:54.375 365 12636.58 238.40 54742.38 88888.00 2013-12-31 23:22:54.500 365 12636.60 238.35 54742.38 88888.00 2013-12-31 23:22:54.625 365 12636.58 238.38 54742.38 88888.00 2013-12-31 23:22:54.750 365 12636.60 238.35 54742.38 88888.00 2013-12-31 23:22:54.875 365 12636.62 238.38 54742.38 88888.00 2013-12-31 23:22:55.000 365 12636.58 238.40 54742.38 88888.00 2013-12-31 23:22:55.125 365 12636.58 238.40 54742.38 88888.00 2013-12-31 23:22:55.250 365 12636.62 238.38 54742.38 88888.00 2013-12-31 23:22:55.375 365 12636.65 238.40 54742.40 88888.00 2013-12-31 23:22:55.500 365 12636.62 238.38 54742.40 88888.00 2013-12-31 23:22:55.625 365 12636.62 238.38 54742.38 88888.00 2013-12-31 23:22:55.750 365 12636.65 238.40 54742.40 88888.00 2013-12-31 23:22:55.875 365 12636.70 238.40 54742.40 88888.00 2013-12-31 23:22:56.000 365 12636.62 238.38 54742.38 88888.00 2013-12-31 23:22:56.125 365 12636.58 238.38 54742.40 88888.00 2013-12-31 23:22:56.250 365 12636.60 238.38 54742.38 88888.00 2013-12-31 23:22:56.375 365 12636.65 238.40 54742.38 88888.00 2013-12-31 23:22:56.500 365 12636.58 238.38 54742.40 88888.00 2013-12-31 23:22:56.625 365 12636.55 238.38 54742.40 88888.00 2013-12-31 23:22:56.750 365 12636.50 238.43 54742.38 88888.00 2013-12-31 23:22:56.875 365 12636.50 238.43 54742.38 88888.00 2013-12-31 23:22:57.000 365 12636.55 238.40 54742.38 88888.00 2013-12-31 23:22:57.125 365 12636.58 238.38 54742.38 88888.00 2013-12-31 23:22:57.250 365 12636.55 238.35 54742.38 88888.00 2013-12-31 23:22:57.375 365 12636.55 238.38 54742.40 88888.00 2013-12-31 23:22:57.500 365 12636.52 238.43 54742.40 88888.00 2013-12-31 23:22:57.625 365 12636.50 238.40 54742.40 88888.00 2013-12-31 23:22:57.750 365 12636.50 238.43 54742.40 88888.00 2013-12-31 23:22:57.875 365 12636.52 238.43 54742.43 88888.00 2013-12-31 23:22:58.000 365 12636.52 238.40 54742.40 88888.00 2013-12-31 23:22:58.125 365 12636.55 238.38 54742.40 88888.00 2013-12-31 23:22:58.250 365 12636.58 238.38 54742.40 88888.00 2013-12-31 23:22:58.375 365 12636.55 238.38 54742.40 88888.00 2013-12-31 23:22:58.500 365 12636.60 238.38 54742.40 88888.00 2013-12-31 23:22:58.625 365 12636.62 238.38 54742.43 88888.00 2013-12-31 23:22:58.750 365 12636.58 238.38 54742.43 88888.00 2013-12-31 23:22:58.875 365 12636.52 238.40 54742.40 88888.00 2013-12-31 23:22:59.000 365 12636.50 238.38 54742.40 88888.00 2013-12-31 23:22:59.125 365 12636.58 238.38 54742.43 88888.00 2013-12-31 23:22:59.250 365 12636.62 238.38 54742.43 88888.00 2013-12-31 23:22:59.375 365 12636.58 238.38 54742.40 88888.00 2013-12-31 23:22:59.500 365 12636.50 238.35 54742.40 88888.00 2013-12-31 23:22:59.625 365 12636.52 238.38 54742.40 88888.00 2013-12-31 23:22:59.750 365 12636.58 238.38 54742.40 88888.00 2013-12-31 23:22:59.875 365 12636.60 238.35 54742.38 88888.00 2013-12-31 23:23:00.000 365 12636.60 238.35 54742.38 88888.00 2013-12-31 23:23:00.125 365 12636.60 238.35 54742.40 88888.00 2013-12-31 23:23:00.250 365 12636.58 238.35 54742.40 88888.00 2013-12-31 23:23:00.375 365 12636.52 238.38 54742.43 88888.00 2013-12-31 23:23:00.500 365 12636.45 238.38 54742.40 88888.00 2013-12-31 23:23:00.625 365 12636.45 238.38 54742.38 88888.00 2013-12-31 23:23:00.750 365 12636.50 238.38 54742.40 88888.00 2013-12-31 23:23:00.875 365 12636.52 238.38 54742.40 88888.00 2013-12-31 23:23:01.000 365 12636.55 238.38 54742.38 88888.00 2013-12-31 23:23:01.125 365 12636.50 238.40 54742.38 88888.00 2013-12-31 23:23:01.250 365 12636.45 238.40 54742.40 88888.00 2013-12-31 23:23:01.375 365 12636.45 238.40 54742.40 88888.00 2013-12-31 23:23:01.500 365 12636.45 238.40 54742.40 88888.00 2013-12-31 23:23:01.625 365 12636.48 238.38 54742.43 88888.00 2013-12-31 23:23:01.750 365 12636.48 238.38 54742.40 88888.00 2013-12-31 23:23:01.875 365 12636.45 238.38 54742.43 88888.00 2013-12-31 23:23:02.000 365 12636.48 238.38 54742.43 88888.00 2013-12-31 23:23:02.125 365 12636.52 238.38 54742.43 88888.00 2013-12-31 23:23:02.250 365 12636.58 238.40 54742.43 88888.00 2013-12-31 23:23:02.375 365 12636.55 238.40 54742.43 88888.00 2013-12-31 23:23:02.500 365 12636.58 238.40 54742.40 88888.00 2013-12-31 23:23:02.625 365 12636.60 238.40 54742.40 88888.00 2013-12-31 23:23:02.750 365 12636.60 238.43 54742.43 88888.00 2013-12-31 23:23:02.875 365 12636.58 238.43 54742.43 88888.00 2013-12-31 23:23:03.000 365 12636.50 238.43 54742.40 88888.00 2013-12-31 23:23:03.125 365 12636.50 238.38 54742.40 88888.00 2013-12-31 23:23:03.250 365 12636.58 238.40 54742.43 88888.00 2013-12-31 23:23:03.375 365 12636.67 238.43 54742.43 88888.00 2013-12-31 23:23:03.500 365 12636.67 238.45 54742.40 88888.00 2013-12-31 23:23:03.625 365 12636.65 238.45 54742.43 88888.00 2013-12-31 23:23:03.750 365 12636.62 238.40 54742.40 88888.00 2013-12-31 23:23:03.875 365 12636.60 238.40 54742.40 88888.00 2013-12-31 23:23:04.000 365 12636.58 238.40 54742.40 88888.00 2013-12-31 23:23:04.125 365 12636.58 238.43 54742.43 88888.00 2013-12-31 23:23:04.250 365 12636.60 238.43 54742.43 88888.00 2013-12-31 23:23:04.375 365 12636.60 238.40 54742.43 88888.00 2013-12-31 23:23:04.500 365 12636.65 238.40 54742.43 88888.00 2013-12-31 23:23:04.625 365 12636.58 238.40 54742.40 88888.00 2013-12-31 23:23:04.750 365 12636.60 238.40 54742.40 88888.00 2013-12-31 23:23:04.875 365 12636.65 238.40 54742.40 88888.00 2013-12-31 23:23:05.000 365 12636.62 238.43 54742.43 88888.00 2013-12-31 23:23:05.125 365 12636.58 238.40 54742.43 88888.00 2013-12-31 23:23:05.250 365 12636.52 238.38 54742.43 88888.00 2013-12-31 23:23:05.375 365 12636.55 238.40 54742.45 88888.00 2013-12-31 23:23:05.500 365 12636.60 238.43 54742.45 88888.00 2013-12-31 23:23:05.625 365 12636.65 238.40 54742.43 88888.00 2013-12-31 23:23:05.750 365 12636.60 238.43 54742.40 88888.00 2013-12-31 23:23:05.875 365 12636.58 238.43 54742.43 88888.00 2013-12-31 23:23:06.000 365 12636.58 238.45 54742.40 88888.00 2013-12-31 23:23:06.125 365 12636.58 238.43 54742.43 88888.00 2013-12-31 23:23:06.250 365 12636.58 238.45 54742.40 88888.00 2013-12-31 23:23:06.375 365 12636.52 238.45 54742.43 88888.00 2013-12-31 23:23:06.500 365 12636.48 238.45 54742.43 88888.00 2013-12-31 23:23:06.625 365 12636.50 238.43 54742.40 88888.00 2013-12-31 23:23:06.750 365 12636.50 238.43 54742.40 88888.00 2013-12-31 23:23:06.875 365 12636.52 238.43 54742.43 88888.00 2013-12-31 23:23:07.000 365 12636.50 238.43 54742.43 88888.00 2013-12-31 23:23:07.125 365 12636.52 238.43 54742.43 88888.00 2013-12-31 23:23:07.250 365 12636.50 238.45 54742.43 88888.00 2013-12-31 23:23:07.375 365 12636.52 238.45 54742.40 88888.00 2013-12-31 23:23:07.500 365 12636.58 238.45 54742.40 88888.00 2013-12-31 23:23:07.625 365 12636.58 238.45 54742.40 88888.00 2013-12-31 23:23:07.750 365 12636.60 238.47 54742.43 88888.00 2013-12-31 23:23:07.875 365 12636.52 238.45 54742.45 88888.00 2013-12-31 23:23:08.000 365 12636.55 238.43 54742.40 88888.00 2013-12-31 23:23:08.125 365 12636.60 238.43 54742.40 88888.00 2013-12-31 23:23:08.250 365 12636.58 238.45 54742.38 88888.00 2013-12-31 23:23:08.375 365 12636.58 238.45 54742.38 88888.00 2013-12-31 23:23:08.500 365 12636.58 238.43 54742.38 88888.00 2013-12-31 23:23:08.625 365 12636.58 238.45 54742.40 88888.00 2013-12-31 23:23:08.750 365 12636.58 238.43 54742.40 88888.00 2013-12-31 23:23:08.875 365 12636.52 238.45 54742.40 88888.00 2013-12-31 23:23:09.000 365 12636.55 238.45 54742.40 88888.00 2013-12-31 23:23:09.125 365 12636.55 238.45 54742.43 88888.00 2013-12-31 23:23:09.250 365 12636.55 238.47 54742.43 88888.00 2013-12-31 23:23:09.375 365 12636.60 238.47 54742.40 88888.00 2013-12-31 23:23:09.500 365 12636.58 238.45 54742.40 88888.00 2013-12-31 23:23:09.625 365 12636.62 238.47 54742.40 88888.00 2013-12-31 23:23:09.750 365 12636.65 238.47 54742.43 88888.00 2013-12-31 23:23:09.875 365 12636.62 238.47 54742.40 88888.00 2013-12-31 23:23:10.000 365 12636.60 238.47 54742.38 88888.00 2013-12-31 23:23:10.125 365 12636.60 238.47 54742.40 88888.00 2013-12-31 23:23:10.250 365 12636.55 238.45 54742.40 88888.00 2013-12-31 23:23:10.375 365 12636.52 238.47 54742.40 88888.00 2013-12-31 23:23:10.500 365 12636.58 238.45 54742.40 88888.00 2013-12-31 23:23:10.625 365 12636.62 238.47 54742.40 88888.00 2013-12-31 23:23:10.750 365 12636.65 238.50 54742.38 88888.00 2013-12-31 23:23:10.875 365 12636.70 238.47 54742.38 88888.00 2013-12-31 23:23:11.000 365 12636.62 238.47 54742.40 88888.00 2013-12-31 23:23:11.125 365 12636.58 238.47 54742.40 88888.00 2013-12-31 23:23:11.250 365 12636.52 238.45 54742.40 88888.00 2013-12-31 23:23:11.375 365 12636.58 238.45 54742.40 88888.00 2013-12-31 23:23:11.500 365 12636.67 238.45 54742.40 88888.00 2013-12-31 23:23:11.625 365 12636.75 238.47 54742.38 88888.00 2013-12-31 23:23:11.750 365 12636.73 238.45 54742.40 88888.00 2013-12-31 23:23:11.875 365 12636.65 238.47 54742.40 88888.00 2013-12-31 23:23:12.000 365 12636.60 238.50 54742.40 88888.00 2013-12-31 23:23:12.125 365 12636.60 238.50 54742.40 88888.00 2013-12-31 23:23:12.250 365 12636.65 238.50 54742.40 88888.00 2013-12-31 23:23:12.375 365 12636.65 238.47 54742.38 88888.00 2013-12-31 23:23:12.500 365 12636.65 238.47 54742.38 88888.00 2013-12-31 23:23:12.625 365 12636.65 238.47 54742.40 88888.00 2013-12-31 23:23:12.750 365 12636.67 238.47 54742.43 88888.00 2013-12-31 23:23:12.875 365 12636.67 238.47 54742.38 88888.00 2013-12-31 23:23:13.000 365 12636.65 238.47 54742.38 88888.00 2013-12-31 23:23:13.125 365 12636.60 238.47 54742.38 88888.00 2013-12-31 23:23:13.250 365 12636.58 238.45 54742.40 88888.00 2013-12-31 23:23:13.375 365 12636.65 238.47 54742.40 88888.00 2013-12-31 23:23:13.500 365 12636.70 238.50 54742.40 88888.00 2013-12-31 23:23:13.625 365 12636.65 238.50 54742.40 88888.00 2013-12-31 23:23:13.750 365 12636.58 238.47 54742.38 88888.00 2013-12-31 23:23:13.875 365 12636.58 238.47 54742.38 88888.00 2013-12-31 23:23:14.000 365 12636.67 238.53 54742.40 88888.00 2013-12-31 23:23:14.125 365 12636.73 238.50 54742.43 88888.00 2013-12-31 23:23:14.250 365 12636.75 238.50 54742.43 88888.00 2013-12-31 23:23:14.375 365 12636.73 238.47 54742.40 88888.00 2013-12-31 23:23:14.500 365 12636.67 238.50 54742.40 88888.00 2013-12-31 23:23:14.625 365 12636.67 238.50 54742.40 88888.00 2013-12-31 23:23:14.750 365 12636.65 238.50 54742.40 88888.00 2013-12-31 23:23:14.875 365 12636.60 238.50 54742.38 88888.00 2013-12-31 23:23:15.000 365 12636.60 238.50 54742.40 88888.00 2013-12-31 23:23:15.125 365 12636.62 238.50 54742.38 88888.00 2013-12-31 23:23:15.250 365 12636.62 238.47 54742.38 88888.00 2013-12-31 23:23:15.375 365 12636.62 238.50 54742.38 88888.00 2013-12-31 23:23:15.500 365 12636.62 238.53 54742.40 88888.00 2013-12-31 23:23:15.625 365 12636.65 238.50 54742.40 88888.00 2013-12-31 23:23:15.750 365 12636.65 238.50 54742.40 88888.00 2013-12-31 23:23:15.875 365 12636.67 238.53 54742.40 88888.00 2013-12-31 23:23:16.000 365 12636.65 238.50 54742.40 88888.00 2013-12-31 23:23:16.125 365 12636.67 238.53 54742.40 88888.00 2013-12-31 23:23:16.250 365 12636.60 238.47 54742.40 88888.00 2013-12-31 23:23:16.375 365 12636.55 238.50 54742.38 88888.00 2013-12-31 23:23:16.500 365 12636.58 238.50 54742.38 88888.00 2013-12-31 23:23:16.625 365 12636.62 238.50 54742.38 88888.00 2013-12-31 23:23:16.750 365 12636.62 238.55 54742.38 88888.00 2013-12-31 23:23:16.875 365 12636.62 238.50 54742.40 88888.00 2013-12-31 23:23:17.000 365 12636.55 238.50 54742.38 88888.00 2013-12-31 23:23:17.125 365 12636.58 238.53 54742.40 88888.00 2013-12-31 23:23:17.250 365 12636.65 238.50 54742.38 88888.00 2013-12-31 23:23:17.375 365 12636.62 238.50 54742.38 88888.00 2013-12-31 23:23:17.500 365 12636.55 238.50 54742.38 88888.00 2013-12-31 23:23:17.625 365 12636.65 238.53 54742.38 88888.00 2013-12-31 23:23:17.750 365 12636.70 238.50 54742.35 88888.00 2013-12-31 23:23:17.875 365 12636.65 238.53 54742.38 88888.00 2013-12-31 23:23:18.000 365 12636.60 238.50 54742.38 88888.00 2013-12-31 23:23:18.125 365 12636.60 238.50 54742.40 88888.00 2013-12-31 23:23:18.250 365 12636.58 238.53 54742.40 88888.00 2013-12-31 23:23:18.375 365 12636.55 238.55 54742.43 88888.00 2013-12-31 23:23:18.500 365 12636.50 238.55 54742.43 88888.00 2013-12-31 23:23:18.625 365 12636.50 238.53 54742.40 88888.00 2013-12-31 23:23:18.750 365 12636.55 238.50 54742.40 88888.00 2013-12-31 23:23:18.875 365 12636.52 238.53 54742.40 88888.00 2013-12-31 23:23:19.000 365 12636.58 238.57 54742.38 88888.00 2013-12-31 23:23:19.125 365 12636.62 238.55 54742.40 88888.00 2013-12-31 23:23:19.250 365 12636.70 238.53 54742.40 88888.00 2013-12-31 23:23:19.375 365 12636.73 238.53 54742.38 88888.00 2013-12-31 23:23:19.500 365 12636.67 238.53 54742.40 88888.00 2013-12-31 23:23:19.625 365 12636.65 238.55 54742.40 88888.00 2013-12-31 23:23:19.750 365 12636.73 238.55 54742.40 88888.00 2013-12-31 23:23:19.875 365 12636.77 238.55 54742.40 88888.00 2013-12-31 23:23:20.000 365 12636.75 238.57 54742.43 88888.00 2013-12-31 23:23:20.125 365 12636.70 238.57 54742.43 88888.00 2013-12-31 23:23:20.250 365 12636.70 238.53 54742.43 88888.00 2013-12-31 23:23:20.375 365 12636.67 238.50 54742.40 88888.00 2013-12-31 23:23:20.500 365 12636.65 238.50 54742.38 88888.00 2013-12-31 23:23:20.625 365 12636.62 238.50 54742.38 88888.00 2013-12-31 23:23:20.750 365 12636.70 238.55 54742.38 88888.00 2013-12-31 23:23:20.875 365 12636.73 238.55 54742.40 88888.00 2013-12-31 23:23:21.000 365 12636.75 238.53 54742.38 88888.00 2013-12-31 23:23:21.125 365 12636.73 238.50 54742.40 88888.00 2013-12-31 23:23:21.250 365 12636.70 238.53 54742.43 88888.00 2013-12-31 23:23:21.375 365 12636.67 238.53 54742.43 88888.00 2013-12-31 23:23:21.500 365 12636.67 238.53 54742.43 88888.00 2013-12-31 23:23:21.625 365 12636.70 238.55 54742.43 88888.00 2013-12-31 23:23:21.750 365 12636.65 238.53 54742.40 88888.00 2013-12-31 23:23:21.875 365 12636.62 238.53 54742.38 88888.00 2013-12-31 23:23:22.000 365 12636.58 238.53 54742.38 88888.00 2013-12-31 23:23:22.125 365 12636.58 238.55 54742.38 88888.00 2013-12-31 23:23:22.250 365 12636.60 238.55 54742.40 88888.00 2013-12-31 23:23:22.375 365 12636.67 238.55 54742.40 88888.00 2013-12-31 23:23:22.500 365 12636.70 238.55 54742.38 88888.00 2013-12-31 23:23:22.625 365 12636.73 238.53 54742.38 88888.00 2013-12-31 23:23:22.750 365 12636.70 238.53 54742.38 88888.00 2013-12-31 23:23:22.875 365 12636.65 238.55 54742.40 88888.00 2013-12-31 23:23:23.000 365 12636.62 238.53 54742.38 88888.00 2013-12-31 23:23:23.125 365 12636.67 238.53 54742.38 88888.00 2013-12-31 23:23:23.250 365 12636.65 238.55 54742.38 88888.00 2013-12-31 23:23:23.375 365 12636.65 238.57 54742.38 88888.00 2013-12-31 23:23:23.500 365 12636.62 238.60 54742.40 88888.00 2013-12-31 23:23:23.625 365 12636.67 238.60 54742.40 88888.00 2013-12-31 23:23:23.750 365 12636.65 238.53 54742.40 88888.00 2013-12-31 23:23:23.875 365 12636.60 238.53 54742.40 88888.00 2013-12-31 23:23:24.000 365 12636.65 238.55 54742.40 88888.00 2013-12-31 23:23:24.125 365 12636.70 238.57 54742.43 88888.00 2013-12-31 23:23:24.250 365 12636.73 238.57 54742.43 88888.00 2013-12-31 23:23:24.375 365 12636.67 238.57 54742.43 88888.00 2013-12-31 23:23:24.500 365 12636.67 238.57 54742.40 88888.00 2013-12-31 23:23:24.625 365 12636.70 238.57 54742.43 88888.00 2013-12-31 23:23:24.750 365 12636.73 238.60 54742.40 88888.00 2013-12-31 23:23:24.875 365 12636.73 238.60 54742.40 88888.00 2013-12-31 23:23:25.000 365 12636.73 238.57 54742.40 88888.00 2013-12-31 23:23:25.125 365 12636.62 238.60 54742.43 88888.00 2013-12-31 23:23:25.250 365 12636.62 238.57 54742.40 88888.00 2013-12-31 23:23:25.375 365 12636.70 238.55 54742.38 88888.00 2013-12-31 23:23:25.500 365 12636.73 238.57 54742.40 88888.00 2013-12-31 23:23:25.625 365 12636.73 238.60 54742.43 88888.00 2013-12-31 23:23:25.750 365 12636.73 238.60 54742.40 88888.00 2013-12-31 23:23:25.875 365 12636.75 238.57 54742.40 88888.00 2013-12-31 23:23:26.000 365 12636.73 238.57 54742.38 88888.00 2013-12-31 23:23:26.125 365 12636.65 238.57 54742.40 88888.00 2013-12-31 23:23:26.250 365 12636.62 238.57 54742.40 88888.00 2013-12-31 23:23:26.375 365 12636.62 238.57 54742.40 88888.00 2013-12-31 23:23:26.500 365 12636.58 238.60 54742.43 88888.00 2013-12-31 23:23:26.625 365 12636.60 238.62 54742.43 88888.00 2013-12-31 23:23:26.750 365 12636.62 238.60 54742.43 88888.00 2013-12-31 23:23:26.875 365 12636.60 238.57 54742.40 88888.00 2013-12-31 23:23:27.000 365 12636.67 238.55 54742.40 88888.00 2013-12-31 23:23:27.125 365 12636.73 238.57 54742.43 88888.00 2013-12-31 23:23:27.250 365 12636.67 238.60 54742.43 88888.00 2013-12-31 23:23:27.375 365 12636.60 238.62 54742.43 88888.00 2013-12-31 23:23:27.500 365 12636.55 238.60 54742.43 88888.00 2013-12-31 23:23:27.625 365 12636.55 238.57 54742.43 88888.00 2013-12-31 23:23:27.750 365 12636.58 238.57 54742.45 88888.00 2013-12-31 23:23:27.875 365 12636.58 238.57 54742.43 88888.00 2013-12-31 23:23:28.000 365 12636.67 238.57 54742.43 88888.00 2013-12-31 23:23:28.125 365 12636.73 238.60 54742.43 88888.00 2013-12-31 23:23:28.250 365 12636.65 238.57 54742.45 88888.00 2013-12-31 23:23:28.375 365 12636.65 238.57 54742.43 88888.00 2013-12-31 23:23:28.500 365 12636.65 238.55 54742.43 88888.00 2013-12-31 23:23:28.625 365 12636.70 238.57 54742.40 88888.00 2013-12-31 23:23:28.750 365 12636.75 238.57 54742.43 88888.00 2013-12-31 23:23:28.875 365 12636.70 238.57 54742.43 88888.00 2013-12-31 23:23:29.000 365 12636.67 238.57 54742.40 88888.00 2013-12-31 23:23:29.125 365 12636.73 238.60 54742.45 88888.00 2013-12-31 23:23:29.250 365 12636.80 238.60 54742.43 88888.00 2013-12-31 23:23:29.375 365 12636.80 238.60 54742.40 88888.00 2013-12-31 23:23:29.500 365 12636.75 238.60 54742.40 88888.00 2013-12-31 23:23:29.625 365 12636.70 238.62 54742.43 88888.00 2013-12-31 23:23:29.750 365 12636.60 238.60 54742.40 88888.00 2013-12-31 23:23:29.875 365 12636.55 238.57 54742.40 88888.00 2013-12-31 23:23:30.000 365 12636.60 238.60 54742.43 88888.00 2013-12-31 23:23:30.125 365 12636.62 238.62 54742.45 88888.00 2013-12-31 23:23:30.250 365 12636.67 238.62 54742.45 88888.00 2013-12-31 23:23:30.375 365 12636.67 238.65 54742.43 88888.00 2013-12-31 23:23:30.500 365 12636.70 238.62 54742.40 88888.00 2013-12-31 23:23:30.625 365 12636.70 238.62 54742.38 88888.00 2013-12-31 23:23:30.750 365 12636.75 238.65 54742.43 88888.00 2013-12-31 23:23:30.875 365 12636.75 238.62 54742.43 88888.00 2013-12-31 23:23:31.000 365 12636.70 238.62 54742.40 88888.00 2013-12-31 23:23:31.125 365 12636.67 238.62 54742.40 88888.00 2013-12-31 23:23:31.250 365 12636.62 238.60 54742.38 88888.00 2013-12-31 23:23:31.375 365 12636.60 238.62 54742.40 88888.00 2013-12-31 23:23:31.500 365 12636.58 238.65 54742.43 88888.00 2013-12-31 23:23:31.625 365 12636.65 238.62 54742.43 88888.00 2013-12-31 23:23:31.750 365 12636.67 238.62 54742.40 88888.00 2013-12-31 23:23:31.875 365 12636.75 238.60 54742.40 88888.00 2013-12-31 23:23:32.000 365 12636.75 238.57 54742.38 88888.00 2013-12-31 23:23:32.125 365 12636.73 238.60 54742.38 88888.00 2013-12-31 23:23:32.250 365 12636.62 238.62 54742.43 88888.00 2013-12-31 23:23:32.375 365 12636.55 238.65 54742.40 88888.00 2013-12-31 23:23:32.500 365 12636.55 238.65 54742.43 88888.00 2013-12-31 23:23:32.625 365 12636.55 238.62 54742.43 88888.00 2013-12-31 23:23:32.750 365 12636.62 238.62 54742.38 88888.00 2013-12-31 23:23:32.875 365 12636.65 238.62 54742.40 88888.00 2013-12-31 23:23:33.000 365 12636.65 238.60 54742.40 88888.00 2013-12-31 23:23:33.125 365 12636.73 238.65 54742.45 88888.00 2013-12-31 23:23:33.250 365 12636.70 238.65 54742.45 88888.00 2013-12-31 23:23:33.375 365 12636.67 238.62 54742.43 88888.00 2013-12-31 23:23:33.500 365 12636.65 238.65 54742.43 88888.00 2013-12-31 23:23:33.625 365 12636.60 238.62 54742.40 88888.00 2013-12-31 23:23:33.750 365 12636.62 238.62 54742.40 88888.00 2013-12-31 23:23:33.875 365 12636.70 238.65 54742.38 88888.00 2013-12-31 23:23:34.000 365 12636.75 238.65 54742.40 88888.00 2013-12-31 23:23:34.125 365 12636.75 238.65 54742.40 88888.00 2013-12-31 23:23:34.250 365 12636.65 238.65 54742.40 88888.00 2013-12-31 23:23:34.375 365 12636.62 238.62 54742.40 88888.00 2013-12-31 23:23:34.500 365 12636.65 238.60 54742.43 88888.00 2013-12-31 23:23:34.625 365 12636.65 238.65 54742.43 88888.00 2013-12-31 23:23:34.750 365 12636.67 238.65 54742.43 88888.00 2013-12-31 23:23:34.875 365 12636.70 238.65 54742.43 88888.00 2013-12-31 23:23:35.000 365 12636.67 238.62 54742.40 88888.00 2013-12-31 23:23:35.125 365 12636.62 238.65 54742.40 88888.00 2013-12-31 23:23:35.250 365 12636.60 238.65 54742.40 88888.00 2013-12-31 23:23:35.375 365 12636.62 238.65 54742.40 88888.00 2013-12-31 23:23:35.500 365 12636.60 238.62 54742.38 88888.00 2013-12-31 23:23:35.625 365 12636.55 238.68 54742.40 88888.00 2013-12-31 23:23:35.750 365 12636.55 238.65 54742.43 88888.00 2013-12-31 23:23:35.875 365 12636.65 238.62 54742.45 88888.00 2013-12-31 23:23:36.000 365 12636.70 238.65 54742.43 88888.00 2013-12-31 23:23:36.125 365 12636.70 238.68 54742.40 88888.00 2013-12-31 23:23:36.250 365 12636.70 238.68 54742.40 88888.00 2013-12-31 23:23:36.375 365 12636.75 238.68 54742.43 88888.00 2013-12-31 23:23:36.500 365 12636.73 238.70 54742.45 88888.00 2013-12-31 23:23:36.625 365 12636.73 238.70 54742.43 88888.00 2013-12-31 23:23:36.750 365 12636.77 238.68 54742.43 88888.00 2013-12-31 23:23:36.875 365 12636.77 238.68 54742.43 88888.00 2013-12-31 23:23:37.000 365 12636.73 238.68 54742.40 88888.00 2013-12-31 23:23:37.125 365 12636.65 238.70 54742.40 88888.00 2013-12-31 23:23:37.250 365 12636.67 238.68 54742.43 88888.00 2013-12-31 23:23:37.375 365 12636.75 238.70 54742.43 88888.00 2013-12-31 23:23:37.500 365 12636.73 238.70 54742.43 88888.00 2013-12-31 23:23:37.625 365 12636.70 238.68 54742.43 88888.00 2013-12-31 23:23:37.750 365 12636.67 238.68 54742.43 88888.00 2013-12-31 23:23:37.875 365 12636.65 238.68 54742.40 88888.00 2013-12-31 23:23:38.000 365 12636.67 238.70 54742.40 88888.00 2013-12-31 23:23:38.125 365 12636.70 238.68 54742.43 88888.00 2013-12-31 23:23:38.250 365 12636.65 238.68 54742.43 88888.00 2013-12-31 23:23:38.375 365 12636.67 238.68 54742.40 88888.00 2013-12-31 23:23:38.500 365 12636.70 238.68 54742.40 88888.00 2013-12-31 23:23:38.625 365 12636.73 238.70 54742.43 88888.00 2013-12-31 23:23:38.750 365 12636.67 238.72 54742.43 88888.00 2013-12-31 23:23:38.875 365 12636.65 238.72 54742.40 88888.00 2013-12-31 23:23:39.000 365 12636.67 238.70 54742.40 88888.00 2013-12-31 23:23:39.125 365 12636.67 238.70 54742.43 88888.00 2013-12-31 23:23:39.250 365 12636.65 238.70 54742.43 88888.00 2013-12-31 23:23:39.375 365 12636.67 238.68 54742.40 88888.00 2013-12-31 23:23:39.500 365 12636.73 238.68 54742.43 88888.00 2013-12-31 23:23:39.625 365 12636.70 238.68 54742.40 88888.00 2013-12-31 23:23:39.750 365 12636.65 238.70 54742.43 88888.00 2013-12-31 23:23:39.875 365 12636.70 238.68 54742.43 88888.00 2013-12-31 23:23:40.000 365 12636.77 238.68 54742.43 88888.00 2013-12-31 23:23:40.125 365 12636.75 238.70 54742.43 88888.00 2013-12-31 23:23:40.250 365 12636.73 238.68 54742.43 88888.00 2013-12-31 23:23:40.375 365 12636.77 238.70 54742.40 88888.00 2013-12-31 23:23:40.500 365 12636.80 238.70 54742.45 88888.00 2013-12-31 23:23:40.625 365 12636.75 238.70 54742.43 88888.00 2013-12-31 23:23:40.750 365 12636.67 238.68 54742.40 88888.00 2013-12-31 23:23:40.875 365 12636.73 238.68 54742.40 88888.00 2013-12-31 23:23:41.000 365 12636.73 238.72 54742.40 88888.00 2013-12-31 23:23:41.125 365 12636.73 238.72 54742.40 88888.00 2013-12-31 23:23:41.250 365 12636.75 238.70 54742.38 88888.00 2013-12-31 23:23:41.375 365 12636.73 238.68 54742.38 88888.00 2013-12-31 23:23:41.500 365 12636.73 238.68 54742.38 88888.00 2013-12-31 23:23:41.625 365 12636.75 238.70 54742.38 88888.00 2013-12-31 23:23:41.750 365 12636.70 238.72 54742.38 88888.00 2013-12-31 23:23:41.875 365 12636.70 238.70 54742.38 88888.00 2013-12-31 23:23:42.000 365 12636.73 238.70 54742.38 88888.00 2013-12-31 23:23:42.125 365 12636.73 238.70 54742.40 88888.00 2013-12-31 23:23:42.250 365 12636.65 238.68 54742.38 88888.00 2013-12-31 23:23:42.375 365 12636.70 238.68 54742.40 88888.00 2013-12-31 23:23:42.500 365 12636.77 238.70 54742.40 88888.00 2013-12-31 23:23:42.625 365 12636.80 238.70 54742.40 88888.00 2013-12-31 23:23:42.750 365 12636.75 238.70 54742.40 88888.00 2013-12-31 23:23:42.875 365 12636.73 238.70 54742.40 88888.00 2013-12-31 23:23:43.000 365 12636.80 238.72 54742.40 88888.00 2013-12-31 23:23:43.125 365 12636.80 238.72 54742.40 88888.00 2013-12-31 23:23:43.250 365 12636.75 238.72 54742.40 88888.00 2013-12-31 23:23:43.375 365 12636.75 238.72 54742.40 88888.00 2013-12-31 23:23:43.500 365 12636.73 238.72 54742.40 88888.00 2013-12-31 23:23:43.625 365 12636.80 238.70 54742.38 88888.00 2013-12-31 23:23:43.750 365 12636.83 238.70 54742.40 88888.00 2013-12-31 23:23:43.875 365 12636.83 238.70 54742.43 88888.00 2013-12-31 23:23:44.000 365 12636.83 238.70 54742.40 88888.00 2013-12-31 23:23:44.125 365 12636.80 238.70 54742.38 88888.00 2013-12-31 23:23:44.250 365 12636.75 238.70 54742.35 88888.00 2013-12-31 23:23:44.375 365 12636.83 238.70 54742.38 88888.00 2013-12-31 23:23:44.500 365 12636.85 238.72 54742.38 88888.00 2013-12-31 23:23:44.625 365 12636.80 238.75 54742.38 88888.00 2013-12-31 23:23:44.750 365 12636.75 238.75 54742.40 88888.00 2013-12-31 23:23:44.875 365 12636.77 238.75 54742.38 88888.00 2013-12-31 23:23:45.000 365 12636.83 238.75 54742.35 88888.00 2013-12-31 23:23:45.125 365 12636.83 238.72 54742.38 88888.00 2013-12-31 23:23:45.250 365 12636.75 238.72 54742.40 88888.00 2013-12-31 23:23:45.375 365 12636.75 238.75 54742.40 88888.00 2013-12-31 23:23:45.500 365 12636.75 238.72 54742.40 88888.00 2013-12-31 23:23:45.625 365 12636.77 238.72 54742.40 88888.00 2013-12-31 23:23:45.750 365 12636.80 238.72 54742.43 88888.00 2013-12-31 23:23:45.875 365 12636.80 238.68 54742.40 88888.00 2013-12-31 23:23:46.000 365 12636.83 238.70 54742.38 88888.00 2013-12-31 23:23:46.125 365 12636.88 238.70 54742.38 88888.00 2013-12-31 23:23:46.250 365 12636.85 238.72 54742.38 88888.00 2013-12-31 23:23:46.375 365 12636.83 238.72 54742.38 88888.00 2013-12-31 23:23:46.500 365 12636.85 238.72 54742.38 88888.00 2013-12-31 23:23:46.625 365 12636.88 238.75 54742.38 88888.00 2013-12-31 23:23:46.750 365 12636.80 238.75 54742.38 88888.00 2013-12-31 23:23:46.875 365 12636.77 238.70 54742.38 88888.00 2013-12-31 23:23:47.000 365 12636.75 238.72 54742.35 88888.00 2013-12-31 23:23:47.125 365 12636.83 238.70 54742.38 88888.00 2013-12-31 23:23:47.250 365 12636.85 238.70 54742.38 88888.00 2013-12-31 23:23:47.375 365 12636.83 238.70 54742.38 88888.00 2013-12-31 23:23:47.500 365 12636.80 238.72 54742.38 88888.00 2013-12-31 23:23:47.625 365 12636.75 238.70 54742.40 88888.00 2013-12-31 23:23:47.750 365 12636.75 238.72 54742.40 88888.00 2013-12-31 23:23:47.875 365 12636.80 238.70 54742.40 88888.00 2013-12-31 23:23:48.000 365 12636.83 238.68 54742.40 88888.00 2013-12-31 23:23:48.125 365 12636.83 238.72 54742.40 88888.00 2013-12-31 23:23:48.250 365 12636.80 238.72 54742.43 88888.00 2013-12-31 23:23:48.375 365 12636.83 238.70 54742.38 88888.00 2013-12-31 23:23:48.500 365 12636.80 238.72 54742.38 88888.00 2013-12-31 23:23:48.625 365 12636.83 238.72 54742.38 88888.00 2013-12-31 23:23:48.750 365 12636.77 238.72 54742.38 88888.00 2013-12-31 23:23:48.875 365 12636.77 238.75 54742.38 88888.00 2013-12-31 23:23:49.000 365 12636.80 238.75 54742.38 88888.00 2013-12-31 23:23:49.125 365 12636.77 238.72 54742.38 88888.00 2013-12-31 23:23:49.250 365 12636.70 238.72 54742.38 88888.00 2013-12-31 23:23:49.375 365 12636.67 238.70 54742.35 88888.00 2013-12-31 23:23:49.500 365 12636.70 238.70 54742.35 88888.00 2013-12-31 23:23:49.625 365 12636.70 238.75 54742.38 88888.00 2013-12-31 23:23:49.750 365 12636.73 238.75 54742.40 88888.00 2013-12-31 23:23:49.875 365 12636.75 238.70 54742.38 88888.00 2013-12-31 23:23:50.000 365 12636.77 238.68 54742.38 88888.00 2013-12-31 23:23:50.125 365 12636.80 238.70 54742.38 88888.00 2013-12-31 23:23:50.250 365 12636.77 238.68 54742.40 88888.00 2013-12-31 23:23:50.375 365 12636.83 238.72 54742.40 88888.00 2013-12-31 23:23:50.500 365 12636.83 238.72 54742.43 88888.00 2013-12-31 23:23:50.625 365 12636.80 238.75 54742.38 88888.00 2013-12-31 23:23:50.750 365 12636.73 238.72 54742.38 88888.00 2013-12-31 23:23:50.875 365 12636.67 238.72 54742.40 88888.00 2013-12-31 23:23:51.000 365 12636.67 238.72 54742.40 88888.00 2013-12-31 23:23:51.125 365 12636.75 238.72 54742.40 88888.00 2013-12-31 23:23:51.250 365 12636.80 238.72 54742.40 88888.00 2013-12-31 23:23:51.375 365 12636.83 238.72 54742.40 88888.00 2013-12-31 23:23:51.500 365 12636.83 238.72 54742.40 88888.00 2013-12-31 23:23:51.625 365 12636.85 238.75 54742.40 88888.00 2013-12-31 23:23:51.750 365 12636.80 238.75 54742.38 88888.00 2013-12-31 23:23:51.875 365 12636.83 238.72 54742.38 88888.00 2013-12-31 23:23:52.000 365 12636.85 238.72 54742.35 88888.00 2013-12-31 23:23:52.125 365 12636.77 238.70 54742.40 88888.00 2013-12-31 23:23:52.250 365 12636.70 238.70 54742.38 88888.00 2013-12-31 23:23:52.375 365 12636.75 238.72 54742.38 88888.00 2013-12-31 23:23:52.500 365 12636.80 238.70 54742.40 88888.00 2013-12-31 23:23:52.625 365 12636.83 238.70 54742.40 88888.00 2013-12-31 23:23:52.750 365 12636.77 238.68 54742.38 88888.00 2013-12-31 23:23:52.875 365 12636.70 238.68 54742.35 88888.00 2013-12-31 23:23:53.000 365 12636.75 238.65 54742.32 88888.00 2013-12-31 23:23:53.125 365 12636.75 238.68 54742.35 88888.00 2013-12-31 23:23:53.250 365 12636.75 238.68 54742.38 88888.00 2013-12-31 23:23:53.375 365 12636.80 238.68 54742.35 88888.00 2013-12-31 23:23:53.500 365 12636.85 238.70 54742.38 88888.00 2013-12-31 23:23:53.625 365 12636.80 238.70 54742.38 88888.00 2013-12-31 23:23:53.750 365 12636.80 238.70 54742.35 88888.00 2013-12-31 23:23:53.875 365 12636.77 238.72 54742.35 88888.00 2013-12-31 23:23:54.000 365 12636.80 238.72 54742.38 88888.00 2013-12-31 23:23:54.125 365 12636.77 238.68 54742.38 88888.00 2013-12-31 23:23:54.250 365 12636.70 238.65 54742.38 88888.00 2013-12-31 23:23:54.375 365 12636.75 238.62 54742.38 88888.00 2013-12-31 23:23:54.500 365 12636.80 238.68 54742.38 88888.00 2013-12-31 23:23:54.625 365 12636.83 238.68 54742.38 88888.00 2013-12-31 23:23:54.750 365 12636.85 238.70 54742.40 88888.00 2013-12-31 23:23:54.875 365 12636.83 238.70 54742.38 88888.00 2013-12-31 23:23:55.000 365 12636.83 238.70 54742.38 88888.00 2013-12-31 23:23:55.125 365 12636.88 238.70 54742.38 88888.00 2013-12-31 23:23:55.250 365 12636.83 238.65 54742.38 88888.00 2013-12-31 23:23:55.375 365 12636.83 238.68 54742.40 88888.00 2013-12-31 23:23:55.500 365 12636.80 238.65 54742.38 88888.00 2013-12-31 23:23:55.625 365 12636.73 238.62 54742.38 88888.00 2013-12-31 23:23:55.750 365 12636.77 238.65 54742.38 88888.00 2013-12-31 23:23:55.875 365 12636.85 238.68 54742.35 88888.00 2013-12-31 23:23:56.000 365 12636.90 238.68 54742.38 88888.00 2013-12-31 23:23:56.125 365 12636.85 238.70 54742.38 88888.00 2013-12-31 23:23:56.250 365 12636.80 238.70 54742.35 88888.00 2013-12-31 23:23:56.375 365 12636.77 238.70 54742.38 88888.00 2013-12-31 23:23:56.500 365 12636.77 238.70 54742.40 88888.00 2013-12-31 23:23:56.625 365 12636.77 238.70 54742.40 88888.00 2013-12-31 23:23:56.750 365 12636.80 238.70 54742.40 88888.00 2013-12-31 23:23:56.875 365 12636.80 238.65 54742.43 88888.00 2013-12-31 23:23:57.000 365 12636.77 238.65 54742.38 88888.00 2013-12-31 23:23:57.125 365 12636.77 238.65 54742.40 88888.00 2013-12-31 23:23:57.250 365 12636.75 238.68 54742.40 88888.00 2013-12-31 23:23:57.375 365 12636.77 238.65 54742.40 88888.00 2013-12-31 23:23:57.500 365 12636.80 238.68 54742.40 88888.00 2013-12-31 23:23:57.625 365 12636.80 238.68 54742.40 88888.00 2013-12-31 23:23:57.750 365 12636.85 238.70 54742.40 88888.00 2013-12-31 23:23:57.875 365 12636.80 238.68 54742.38 88888.00 2013-12-31 23:23:58.000 365 12636.75 238.68 54742.38 88888.00 2013-12-31 23:23:58.125 365 12636.77 238.70 54742.43 88888.00 2013-12-31 23:23:58.250 365 12636.80 238.70 54742.38 88888.00 2013-12-31 23:23:58.375 365 12636.83 238.72 54742.38 88888.00 2013-12-31 23:23:58.500 365 12636.83 238.72 54742.40 88888.00 2013-12-31 23:23:58.625 365 12636.83 238.70 54742.40 88888.00 2013-12-31 23:23:58.750 365 12636.80 238.68 54742.38 88888.00 2013-12-31 23:23:58.875 365 12636.80 238.70 54742.38 88888.00 2013-12-31 23:23:59.000 365 12636.83 238.70 54742.38 88888.00 2013-12-31 23:23:59.125 365 12636.83 238.70 54742.40 88888.00 2013-12-31 23:23:59.250 365 12636.77 238.68 54742.43 88888.00 2013-12-31 23:23:59.375 365 12636.80 238.68 54742.38 88888.00 2013-12-31 23:23:59.500 365 12636.77 238.70 54742.38 88888.00 2013-12-31 23:23:59.625 365 12636.80 238.72 54742.40 88888.00 2013-12-31 23:23:59.750 365 12636.80 238.72 54742.43 88888.00 2013-12-31 23:23:59.875 365 12636.80 238.70 54742.43 88888.00 2013-12-31 23:24:00.000 365 12636.83 238.70 54742.40 88888.00 2013-12-31 23:24:00.125 365 12636.83 238.70 54742.40 88888.00 2013-12-31 23:24:00.250 365 12636.80 238.72 54742.43 88888.00 2013-12-31 23:24:00.375 365 12636.83 238.70 54742.43 88888.00 2013-12-31 23:24:00.500 365 12636.85 238.68 54742.43 88888.00 2013-12-31 23:24:00.625 365 12636.80 238.68 54742.40 88888.00 2013-12-31 23:24:00.750 365 12636.75 238.65 54742.40 88888.00 2013-12-31 23:24:00.875 365 12636.75 238.68 54742.38 88888.00 2013-12-31 23:24:01.000 365 12636.83 238.68 54742.40 88888.00 2013-12-31 23:24:01.125 365 12636.83 238.68 54742.43 88888.00 2013-12-31 23:24:01.250 365 12636.80 238.65 54742.40 88888.00 2013-12-31 23:24:01.375 365 12636.77 238.68 54742.40 88888.00 2013-12-31 23:24:01.500 365 12636.80 238.70 54742.40 88888.00 2013-12-31 23:24:01.625 365 12636.85 238.70 54742.43 88888.00 2013-12-31 23:24:01.750 365 12636.85 238.72 54742.40 88888.00 2013-12-31 23:24:01.875 365 12636.83 238.70 54742.43 88888.00 2013-12-31 23:24:02.000 365 12636.80 238.68 54742.40 88888.00 2013-12-31 23:24:02.125 365 12636.77 238.68 54742.43 88888.00 2013-12-31 23:24:02.250 365 12636.77 238.65 54742.43 88888.00 2013-12-31 23:24:02.375 365 12636.80 238.68 54742.43 88888.00 2013-12-31 23:24:02.500 365 12636.83 238.65 54742.43 88888.00 2013-12-31 23:24:02.625 365 12636.83 238.70 54742.45 88888.00 2013-12-31 23:24:02.750 365 12636.80 238.68 54742.43 88888.00 2013-12-31 23:24:02.875 365 12636.77 238.68 54742.43 88888.00 2013-12-31 23:24:03.000 365 12636.80 238.65 54742.40 88888.00 2013-12-31 23:24:03.125 365 12636.75 238.65 54742.43 88888.00 2013-12-31 23:24:03.250 365 12636.75 238.65 54742.45 88888.00 2013-12-31 23:24:03.375 365 12636.75 238.68 54742.45 88888.00 2013-12-31 23:24:03.500 365 12636.75 238.70 54742.43 88888.00 2013-12-31 23:24:03.625 365 12636.77 238.68 54742.43 88888.00 2013-12-31 23:24:03.750 365 12636.77 238.68 54742.40 88888.00 2013-12-31 23:24:03.875 365 12636.73 238.68 54742.40 88888.00 2013-12-31 23:24:04.000 365 12636.73 238.65 54742.40 88888.00 2013-12-31 23:24:04.125 365 12636.80 238.68 54742.38 88888.00 2013-12-31 23:24:04.250 365 12636.83 238.65 54742.38 88888.00 2013-12-31 23:24:04.375 365 12636.90 238.70 54742.43 88888.00 2013-12-31 23:24:04.500 365 12636.83 238.70 54742.43 88888.00 2013-12-31 23:24:04.625 365 12636.75 238.65 54742.40 88888.00 2013-12-31 23:24:04.750 365 12636.73 238.65 54742.43 88888.00 2013-12-31 23:24:04.875 365 12636.80 238.68 54742.43 88888.00 2013-12-31 23:24:05.000 365 12636.85 238.68 54742.43 88888.00 2013-12-31 23:24:05.125 365 12636.88 238.70 54742.43 88888.00 2013-12-31 23:24:05.250 365 12636.88 238.68 54742.43 88888.00 2013-12-31 23:24:05.375 365 12636.83 238.68 54742.43 88888.00 2013-12-31 23:24:05.500 365 12636.77 238.68 54742.43 88888.00 2013-12-31 23:24:05.625 365 12636.75 238.68 54742.40 88888.00 2013-12-31 23:24:05.750 365 12636.77 238.68 54742.43 88888.00 2013-12-31 23:24:05.875 365 12636.80 238.70 54742.43 88888.00 2013-12-31 23:24:06.000 365 12636.80 238.70 54742.43 88888.00 2013-12-31 23:24:06.125 365 12636.80 238.65 54742.40 88888.00 2013-12-31 23:24:06.250 365 12636.75 238.68 54742.40 88888.00 2013-12-31 23:24:06.375 365 12636.75 238.70 54742.40 88888.00 2013-12-31 23:24:06.500 365 12636.75 238.70 54742.40 88888.00 2013-12-31 23:24:06.625 365 12636.77 238.72 54742.40 88888.00 2013-12-31 23:24:06.750 365 12636.77 238.78 54742.43 88888.00 2013-12-31 23:24:06.875 365 12636.77 238.75 54742.43 88888.00 2013-12-31 23:24:07.000 365 12636.80 238.72 54742.40 88888.00 2013-12-31 23:24:07.125 365 12636.80 238.70 54742.40 88888.00 2013-12-31 23:24:07.250 365 12636.73 238.70 54742.40 88888.00 2013-12-31 23:24:07.375 365 12636.75 238.72 54742.38 88888.00 2013-12-31 23:24:07.500 365 12636.77 238.72 54742.40 88888.00 2013-12-31 23:24:07.625 365 12636.73 238.72 54742.40 88888.00 2013-12-31 23:24:07.750 365 12636.67 238.70 54742.43 88888.00 2013-12-31 23:24:07.875 365 12636.67 238.68 54742.38 88888.00 2013-12-31 23:24:08.000 365 12636.75 238.70 54742.38 88888.00 2013-12-31 23:24:08.125 365 12636.75 238.70 54742.40 88888.00 2013-12-31 23:24:08.250 365 12636.73 238.70 54742.40 88888.00 2013-12-31 23:24:08.375 365 12636.77 238.70 54742.38 88888.00 2013-12-31 23:24:08.500 365 12636.77 238.70 54742.40 88888.00 2013-12-31 23:24:08.625 365 12636.75 238.70 54742.40 88888.00 2013-12-31 23:24:08.750 365 12636.75 238.72 54742.38 88888.00 2013-12-31 23:24:08.875 365 12636.67 238.70 54742.38 88888.00 2013-12-31 23:24:09.000 365 12636.67 238.72 54742.43 88888.00 2013-12-31 23:24:09.125 365 12636.73 238.72 54742.45 88888.00 2013-12-31 23:24:09.250 365 12636.75 238.68 54742.43 88888.00 2013-12-31 23:24:09.375 365 12636.73 238.68 54742.40 88888.00 2013-12-31 23:24:09.500 365 12636.70 238.68 54742.38 88888.00 2013-12-31 23:24:09.625 365 12636.73 238.72 54742.40 88888.00 2013-12-31 23:24:09.750 365 12636.67 238.70 54742.40 88888.00 2013-12-31 23:24:09.875 365 12636.65 238.72 54742.43 88888.00 2013-12-31 23:24:10.000 365 12636.65 238.68 54742.40 88888.00 2013-12-31 23:24:10.125 365 12636.70 238.68 54742.40 88888.00 2013-12-31 23:24:10.250 365 12636.65 238.68 54742.38 88888.00 2013-12-31 23:24:10.375 365 12636.60 238.70 54742.40 88888.00 2013-12-31 23:24:10.500 365 12636.58 238.70 54742.45 88888.00 2013-12-31 23:24:10.625 365 12636.62 238.72 54742.43 88888.00 2013-12-31 23:24:10.750 365 12636.65 238.72 54742.43 88888.00 2013-12-31 23:24:10.875 365 12636.62 238.68 54742.43 88888.00 2013-12-31 23:24:11.000 365 12636.60 238.70 54742.45 88888.00 2013-12-31 23:24:11.125 365 12636.62 238.75 54742.45 88888.00 2013-12-31 23:24:11.250 365 12636.65 238.70 54742.43 88888.00 2013-12-31 23:24:11.375 365 12636.67 238.70 54742.40 88888.00 2013-12-31 23:24:11.500 365 12636.67 238.68 54742.40 88888.00 2013-12-31 23:24:11.625 365 12636.70 238.72 54742.40 88888.00 2013-12-31 23:24:11.750 365 12636.73 238.78 54742.40 88888.00 2013-12-31 23:24:11.875 365 12636.75 238.72 54742.40 88888.00 2013-12-31 23:24:12.000 365 12636.77 238.72 54742.40 88888.00 2013-12-31 23:24:12.125 365 12636.75 238.75 54742.43 88888.00 2013-12-31 23:24:12.250 365 12636.73 238.75 54742.43 88888.00 2013-12-31 23:24:12.375 365 12636.75 238.75 54742.43 88888.00 2013-12-31 23:24:12.500 365 12636.73 238.75 54742.43 88888.00 2013-12-31 23:24:12.625 365 12636.67 238.72 54742.40 88888.00 2013-12-31 23:24:12.750 365 12636.65 238.75 54742.43 88888.00 2013-12-31 23:24:12.875 365 12636.73 238.72 54742.43 88888.00 2013-12-31 23:24:13.000 365 12636.75 238.72 54742.43 88888.00 2013-12-31 23:24:13.125 365 12636.73 238.72 54742.45 88888.00 2013-12-31 23:24:13.250 365 12636.67 238.72 54742.45 88888.00 2013-12-31 23:24:13.375 365 12636.67 238.72 54742.45 88888.00 2013-12-31 23:24:13.500 365 12636.60 238.75 54742.43 88888.00 2013-12-31 23:24:13.625 365 12636.62 238.75 54742.43 88888.00 2013-12-31 23:24:13.750 365 12636.62 238.75 54742.43 88888.00 2013-12-31 23:24:13.875 365 12636.65 238.70 54742.43 88888.00 2013-12-31 23:24:14.000 365 12636.60 238.70 54742.43 88888.00 2013-12-31 23:24:14.125 365 12636.58 238.72 54742.45 88888.00 2013-12-31 23:24:14.250 365 12636.60 238.75 54742.43 88888.00 2013-12-31 23:24:14.375 365 12636.62 238.75 54742.43 88888.00 2013-12-31 23:24:14.500 365 12636.62 238.78 54742.43 88888.00 2013-12-31 23:24:14.625 365 12636.60 238.78 54742.45 88888.00 2013-12-31 23:24:14.750 365 12636.62 238.72 54742.43 88888.00 2013-12-31 23:24:14.875 365 12636.67 238.70 54742.45 88888.00 2013-12-31 23:24:15.000 365 12636.73 238.72 54742.43 88888.00 2013-12-31 23:24:15.125 365 12636.67 238.72 54742.45 88888.00 2013-12-31 23:24:15.250 365 12636.65 238.70 54742.43 88888.00 2013-12-31 23:24:15.375 365 12636.73 238.70 54742.43 88888.00 2013-12-31 23:24:15.500 365 12636.73 238.72 54742.45 88888.00 2013-12-31 23:24:15.625 365 12636.65 238.78 54742.45 88888.00 2013-12-31 23:24:15.750 365 12636.62 238.78 54742.45 88888.00 2013-12-31 23:24:15.875 365 12636.67 238.75 54742.40 88888.00 2013-12-31 23:24:16.000 365 12636.77 238.75 54742.38 88888.00 2013-12-31 23:24:16.125 365 12636.73 238.78 54742.40 88888.00 2013-12-31 23:24:16.250 365 12636.67 238.72 54742.43 88888.00 2013-12-31 23:24:16.375 365 12636.65 238.72 54742.43 88888.00 2013-12-31 23:24:16.500 365 12636.62 238.72 54742.40 88888.00 2013-12-31 23:24:16.625 365 12636.62 238.72 54742.38 88888.00 2013-12-31 23:24:16.750 365 12636.65 238.78 54742.38 88888.00 2013-12-31 23:24:16.875 365 12636.75 238.78 54742.40 88888.00 2013-12-31 23:24:17.000 365 12636.75 238.72 54742.38 88888.00 2013-12-31 23:24:17.125 365 12636.70 238.75 54742.40 88888.00 2013-12-31 23:24:17.250 365 12636.70 238.75 54742.43 88888.00 2013-12-31 23:24:17.375 365 12636.77 238.75 54742.45 88888.00 2013-12-31 23:24:17.500 365 12636.77 238.75 54742.43 88888.00 2013-12-31 23:24:17.625 365 12636.83 238.78 54742.43 88888.00 2013-12-31 23:24:17.750 365 12636.83 238.80 54742.43 88888.00 2013-12-31 23:24:17.875 365 12636.75 238.80 54742.43 88888.00 2013-12-31 23:24:18.000 365 12636.67 238.80 54742.40 88888.00 2013-12-31 23:24:18.125 365 12636.62 238.80 54742.40 88888.00 2013-12-31 23:24:18.250 365 12636.58 238.78 54742.40 88888.00 2013-12-31 23:24:18.375 365 12636.58 238.80 54742.43 88888.00 2013-12-31 23:24:18.500 365 12636.65 238.80 54742.43 88888.00 2013-12-31 23:24:18.625 365 12636.67 238.80 54742.43 88888.00 2013-12-31 23:24:18.750 365 12636.65 238.80 54742.45 88888.00 2013-12-31 23:24:18.875 365 12636.65 238.78 54742.43 88888.00 2013-12-31 23:24:19.000 365 12636.73 238.80 54742.43 88888.00 2013-12-31 23:24:19.125 365 12636.73 238.78 54742.40 88888.00 2013-12-31 23:24:19.250 365 12636.67 238.78 54742.40 88888.00 2013-12-31 23:24:19.375 365 12636.67 238.80 54742.40 88888.00 2013-12-31 23:24:19.500 365 12636.73 238.78 54742.40 88888.00 2013-12-31 23:24:19.625 365 12636.75 238.78 54742.43 88888.00 2013-12-31 23:24:19.750 365 12636.75 238.82 54742.43 88888.00 2013-12-31 23:24:19.875 365 12636.75 238.80 54742.43 88888.00 2013-12-31 23:24:20.000 365 12636.75 238.78 54742.40 88888.00 2013-12-31 23:24:20.125 365 12636.70 238.78 54742.43 88888.00 2013-12-31 23:24:20.250 365 12636.70 238.80 54742.43 88888.00 2013-12-31 23:24:20.375 365 12636.77 238.80 54742.40 88888.00 2013-12-31 23:24:20.500 365 12636.73 238.80 54742.40 88888.00 2013-12-31 23:24:20.625 365 12636.70 238.80 54742.40 88888.00 2013-12-31 23:24:20.750 365 12636.65 238.80 54742.40 88888.00 2013-12-31 23:24:20.875 365 12636.65 238.78 54742.40 88888.00 2013-12-31 23:24:21.000 365 12636.70 238.78 54742.40 88888.00 2013-12-31 23:24:21.125 365 12636.75 238.80 54742.43 88888.00 2013-12-31 23:24:21.250 365 12636.77 238.75 54742.45 88888.00 2013-12-31 23:24:21.375 365 12636.80 238.78 54742.43 88888.00 2013-12-31 23:24:21.500 365 12636.73 238.80 54742.43 88888.00 2013-12-31 23:24:21.625 365 12636.67 238.80 54742.43 88888.00 2013-12-31 23:24:21.750 365 12636.67 238.78 54742.40 88888.00 2013-12-31 23:24:21.875 365 12636.73 238.78 54742.40 88888.00 2013-12-31 23:24:22.000 365 12636.77 238.80 54742.38 88888.00 2013-12-31 23:24:22.125 365 12636.77 238.80 54742.40 88888.00 2013-12-31 23:24:22.250 365 12636.75 238.80 54742.43 88888.00 2013-12-31 23:24:22.375 365 12636.77 238.78 54742.43 88888.00 2013-12-31 23:24:22.500 365 12636.73 238.78 54742.40 88888.00 2013-12-31 23:24:22.625 365 12636.75 238.80 54742.43 88888.00 2013-12-31 23:24:22.750 365 12636.77 238.82 54742.43 88888.00 2013-12-31 23:24:22.875 365 12636.75 238.80 54742.43 88888.00 2013-12-31 23:24:23.000 365 12636.73 238.80 54742.40 88888.00 2013-12-31 23:24:23.125 365 12636.70 238.80 54742.40 88888.00 2013-12-31 23:24:23.250 365 12636.75 238.78 54742.40 88888.00 2013-12-31 23:24:23.375 365 12636.77 238.78 54742.40 88888.00 2013-12-31 23:24:23.500 365 12636.75 238.78 54742.38 88888.00 2013-12-31 23:24:23.625 365 12636.73 238.80 54742.40 88888.00 2013-12-31 23:24:23.750 365 12636.73 238.82 54742.40 88888.00 2013-12-31 23:24:23.875 365 12636.67 238.82 54742.43 88888.00 2013-12-31 23:24:24.000 365 12636.70 238.80 54742.40 88888.00 2013-12-31 23:24:24.125 365 12636.75 238.80 54742.40 88888.00 2013-12-31 23:24:24.250 365 12636.75 238.82 54742.40 88888.00 2013-12-31 23:24:24.375 365 12636.73 238.82 54742.43 88888.00 2013-12-31 23:24:24.500 365 12636.70 238.82 54742.40 88888.00 2013-12-31 23:24:24.625 365 12636.73 238.80 54742.40 88888.00 2013-12-31 23:24:24.750 365 12636.77 238.80 54742.40 88888.00 2013-12-31 23:24:24.875 365 12636.77 238.80 54742.43 88888.00 2013-12-31 23:24:25.000 365 12636.77 238.82 54742.40 88888.00 2013-12-31 23:24:25.125 365 12636.75 238.82 54742.38 88888.00 2013-12-31 23:24:25.250 365 12636.73 238.82 54742.38 88888.00 2013-12-31 23:24:25.375 365 12636.70 238.80 54742.40 88888.00 2013-12-31 23:24:25.500 365 12636.67 238.80 54742.38 88888.00 2013-12-31 23:24:25.625 365 12636.77 238.85 54742.40 88888.00 2013-12-31 23:24:25.750 365 12636.85 238.85 54742.38 88888.00 2013-12-31 23:24:25.875 365 12636.83 238.82 54742.38 88888.00 2013-12-31 23:24:26.000 365 12636.77 238.85 54742.38 88888.00 2013-12-31 23:24:26.125 365 12636.77 238.85 54742.40 88888.00 2013-12-31 23:24:26.250 365 12636.77 238.85 54742.40 88888.00 2013-12-31 23:24:26.375 365 12636.73 238.82 54742.40 88888.00 2013-12-31 23:24:26.500 365 12636.75 238.82 54742.38 88888.00 2013-12-31 23:24:26.625 365 12636.83 238.85 54742.40 88888.00 2013-12-31 23:24:26.750 365 12636.83 238.85 54742.43 88888.00 2013-12-31 23:24:26.875 365 12636.85 238.82 54742.40 88888.00 2013-12-31 23:24:27.000 365 12636.80 238.82 54742.38 88888.00 2013-12-31 23:24:27.125 365 12636.77 238.85 54742.40 88888.00 2013-12-31 23:24:27.250 365 12636.80 238.85 54742.43 88888.00 2013-12-31 23:24:27.375 365 12636.80 238.85 54742.38 88888.00 2013-12-31 23:24:27.500 365 12636.80 238.88 54742.40 88888.00 2013-12-31 23:24:27.625 365 12636.77 238.85 54742.40 88888.00 2013-12-31 23:24:27.750 365 12636.75 238.85 54742.40 88888.00 2013-12-31 23:24:27.875 365 12636.73 238.82 54742.40 88888.00 2013-12-31 23:24:28.000 365 12636.73 238.82 54742.38 88888.00 2013-12-31 23:24:28.125 365 12636.70 238.80 54742.38 88888.00 2013-12-31 23:24:28.250 365 12636.67 238.82 54742.40 88888.00 2013-12-31 23:24:28.375 365 12636.62 238.82 54742.40 88888.00 2013-12-31 23:24:28.500 365 12636.60 238.82 54742.40 88888.00 2013-12-31 23:24:28.625 365 12636.65 238.82 54742.40 88888.00 2013-12-31 23:24:28.750 365 12636.70 238.82 54742.38 88888.00 2013-12-31 23:24:28.875 365 12636.70 238.82 54742.40 88888.00 2013-12-31 23:24:29.000 365 12636.70 238.85 54742.40 88888.00 2013-12-31 23:24:29.125 365 12636.73 238.85 54742.40 88888.00 2013-12-31 23:24:29.250 365 12636.73 238.82 54742.43 88888.00 2013-12-31 23:24:29.375 365 12636.77 238.85 54742.40 88888.00 2013-12-31 23:24:29.500 365 12636.73 238.85 54742.38 88888.00 2013-12-31 23:24:29.625 365 12636.70 238.88 54742.38 88888.00 2013-12-31 23:24:29.750 365 12636.73 238.88 54742.38 88888.00 2013-12-31 23:24:29.875 365 12636.77 238.85 54742.40 88888.00 2013-12-31 23:24:30.000 365 12636.75 238.85 54742.40 88888.00 2013-12-31 23:24:30.125 365 12636.75 238.85 54742.40 88888.00 2013-12-31 23:24:30.250 365 12636.77 238.82 54742.40 88888.00 2013-12-31 23:24:30.375 365 12636.75 238.85 54742.38 88888.00 2013-12-31 23:24:30.500 365 12636.67 238.88 54742.32 88888.00 2013-12-31 23:24:30.625 365 12636.65 238.85 54742.35 88888.00 2013-12-31 23:24:30.750 365 12636.70 238.82 54742.38 88888.00 2013-12-31 23:24:30.875 365 12636.77 238.82 54742.38 88888.00 2013-12-31 23:24:31.000 365 12636.80 238.85 54742.38 88888.00 2013-12-31 23:24:31.125 365 12636.77 238.85 54742.38 88888.00 2013-12-31 23:24:31.250 365 12636.75 238.82 54742.38 88888.00 2013-12-31 23:24:31.375 365 12636.77 238.82 54742.38 88888.00 2013-12-31 23:24:31.500 365 12636.77 238.80 54742.38 88888.00 2013-12-31 23:24:31.625 365 12636.77 238.82 54742.38 88888.00 2013-12-31 23:24:31.750 365 12636.73 238.82 54742.40 88888.00 2013-12-31 23:24:31.875 365 12636.70 238.85 54742.38 88888.00 2013-12-31 23:24:32.000 365 12636.73 238.88 54742.40 88888.00 2013-12-31 23:24:32.125 365 12636.70 238.88 54742.40 88888.00 2013-12-31 23:24:32.250 365 12636.65 238.82 54742.40 88888.00 2013-12-31 23:24:32.375 365 12636.70 238.85 54742.40 88888.00 2013-12-31 23:24:32.500 365 12636.75 238.82 54742.38 88888.00 2013-12-31 23:24:32.625 365 12636.75 238.82 54742.35 88888.00 2013-12-31 23:24:32.750 365 12636.80 238.85 54742.38 88888.00 2013-12-31 23:24:32.875 365 12636.80 238.85 54742.38 88888.00 2013-12-31 23:24:33.000 365 12636.77 238.80 54742.38 88888.00 2013-12-31 23:24:33.125 365 12636.75 238.82 54742.38 88888.00 2013-12-31 23:24:33.250 365 12636.77 238.82 54742.38 88888.00 2013-12-31 23:24:33.375 365 12636.83 238.85 54742.38 88888.00 2013-12-31 23:24:33.500 365 12636.80 238.85 54742.38 88888.00 2013-12-31 23:24:33.625 365 12636.80 238.82 54742.40 88888.00 2013-12-31 23:24:33.750 365 12636.77 238.85 54742.40 88888.00 2013-12-31 23:24:33.875 365 12636.80 238.88 54742.40 88888.00 2013-12-31 23:24:34.000 365 12636.80 238.82 54742.35 88888.00 2013-12-31 23:24:34.125 365 12636.80 238.82 54742.38 88888.00 2013-12-31 23:24:34.250 365 12636.80 238.82 54742.38 88888.00 2013-12-31 23:24:34.375 365 12636.80 238.82 54742.35 88888.00 2013-12-31 23:24:34.500 365 12636.77 238.85 54742.38 88888.00 2013-12-31 23:24:34.625 365 12636.73 238.85 54742.40 88888.00 2013-12-31 23:24:34.750 365 12636.73 238.88 54742.40 88888.00 2013-12-31 23:24:34.875 365 12636.75 238.88 54742.40 88888.00 2013-12-31 23:24:35.000 365 12636.75 238.88 54742.40 88888.00 2013-12-31 23:24:35.125 365 12636.77 238.85 54742.40 88888.00 2013-12-31 23:24:35.250 365 12636.77 238.85 54742.40 88888.00 2013-12-31 23:24:35.375 365 12636.85 238.88 54742.38 88888.00 2013-12-31 23:24:35.500 365 12636.83 238.88 54742.38 88888.00 2013-12-31 23:24:35.625 365 12636.75 238.85 54742.38 88888.00 2013-12-31 23:24:35.750 365 12636.75 238.85 54742.40 88888.00 2013-12-31 23:24:35.875 365 12636.77 238.85 54742.38 88888.00 2013-12-31 23:24:36.000 365 12636.80 238.88 54742.38 88888.00 2013-12-31 23:24:36.125 365 12636.73 238.88 54742.40 88888.00 2013-12-31 23:24:36.250 365 12636.62 238.85 54742.38 88888.00 2013-12-31 23:24:36.375 365 12636.70 238.88 54742.40 88888.00 2013-12-31 23:24:36.500 365 12636.80 238.85 54742.40 88888.00 2013-12-31 23:24:36.625 365 12636.83 238.82 54742.40 88888.00 2013-12-31 23:24:36.750 365 12636.77 238.85 54742.40 88888.00 2013-12-31 23:24:36.875 365 12636.75 238.82 54742.38 88888.00 2013-12-31 23:24:37.000 365 12636.70 238.85 54742.38 88888.00 2013-12-31 23:24:37.125 365 12636.73 238.88 54742.40 88888.00 2013-12-31 23:24:37.250 365 12636.75 238.88 54742.40 88888.00 2013-12-31 23:24:37.375 365 12636.77 238.82 54742.38 88888.00 2013-12-31 23:24:37.500 365 12636.70 238.82 54742.38 88888.00 2013-12-31 23:24:37.625 365 12636.70 238.82 54742.38 88888.00 2013-12-31 23:24:37.750 365 12636.73 238.85 54742.38 88888.00 2013-12-31 23:24:37.875 365 12636.77 238.85 54742.40 88888.00 2013-12-31 23:24:38.000 365 12636.75 238.88 54742.38 88888.00 2013-12-31 23:24:38.125 365 12636.73 238.85 54742.38 88888.00 2013-12-31 23:24:38.250 365 12636.75 238.85 54742.40 88888.00 2013-12-31 23:24:38.375 365 12636.75 238.88 54742.40 88888.00 2013-12-31 23:24:38.500 365 12636.75 238.88 54742.40 88888.00 2013-12-31 23:24:38.625 365 12636.73 238.85 54742.38 88888.00 2013-12-31 23:24:38.750 365 12636.70 238.85 54742.35 88888.00 2013-12-31 23:24:38.875 365 12636.67 238.88 54742.35 88888.00 2013-12-31 23:24:39.000 365 12636.67 238.88 54742.38 88888.00 2013-12-31 23:24:39.125 365 12636.67 238.90 54742.38 88888.00 2013-12-31 23:24:39.250 365 12636.65 238.88 54742.38 88888.00 2013-12-31 23:24:39.375 365 12636.65 238.85 54742.38 88888.00 2013-12-31 23:24:39.500 365 12636.70 238.88 54742.40 88888.00 2013-12-31 23:24:39.625 365 12636.75 238.85 54742.38 88888.00 2013-12-31 23:24:39.750 365 12636.75 238.85 54742.35 88888.00 2013-12-31 23:24:39.875 365 12636.75 238.88 54742.40 88888.00 2013-12-31 23:24:40.000 365 12636.67 238.85 54742.40 88888.00 2013-12-31 23:24:40.125 365 12636.62 238.88 54742.40 88888.00 2013-12-31 23:24:40.250 365 12636.70 238.93 54742.40 88888.00 2013-12-31 23:24:40.375 365 12636.75 238.90 54742.38 88888.00 2013-12-31 23:24:40.500 365 12636.70 238.88 54742.40 88888.00 2013-12-31 23:24:40.625 365 12636.62 238.90 54742.38 88888.00 2013-12-31 23:24:40.750 365 12636.65 238.90 54742.40 88888.00 2013-12-31 23:24:40.875 365 12636.73 238.90 54742.40 88888.00 2013-12-31 23:24:41.000 365 12636.73 238.88 54742.35 88888.00 2013-12-31 23:24:41.125 365 12636.73 238.88 54742.35 88888.00 2013-12-31 23:24:41.250 365 12636.73 238.88 54742.40 88888.00 2013-12-31 23:24:41.375 365 12636.80 238.93 54742.40 88888.00 2013-12-31 23:24:41.500 365 12636.83 238.93 54742.40 88888.00 2013-12-31 23:24:41.625 365 12636.83 238.90 54742.38 88888.00 2013-12-31 23:24:41.750 365 12636.80 238.88 54742.38 88888.00 2013-12-31 23:24:41.875 365 12636.75 238.85 54742.38 88888.00 2013-12-31 23:24:42.000 365 12636.75 238.90 54742.38 88888.00 2013-12-31 23:24:42.125 365 12636.80 238.95 54742.38 88888.00 2013-12-31 23:24:42.250 365 12636.77 238.93 54742.35 88888.00 2013-12-31 23:24:42.375 365 12636.75 238.93 54742.38 88888.00 2013-12-31 23:24:42.500 365 12636.70 238.90 54742.38 88888.00 2013-12-31 23:24:42.625 365 12636.67 238.88 54742.38 88888.00 2013-12-31 23:24:42.750 365 12636.73 238.93 54742.38 88888.00 2013-12-31 23:24:42.875 365 12636.75 238.93 54742.40 88888.00 2013-12-31 23:24:43.000 365 12636.73 238.90 54742.38 88888.00 2013-12-31 23:24:43.125 365 12636.75 238.93 54742.38 88888.00 2013-12-31 23:24:43.250 365 12636.73 238.90 54742.40 88888.00 2013-12-31 23:24:43.375 365 12636.75 238.88 54742.40 88888.00 2013-12-31 23:24:43.500 365 12636.77 238.85 54742.40 88888.00 2013-12-31 23:24:43.625 365 12636.75 238.88 54742.38 88888.00 2013-12-31 23:24:43.750 365 12636.73 238.88 54742.35 88888.00 2013-12-31 23:24:43.875 365 12636.77 238.90 54742.35 88888.00 2013-12-31 23:24:44.000 365 12636.80 238.88 54742.32 88888.00 2013-12-31 23:24:44.125 365 12636.80 238.88 54742.35 88888.00 2013-12-31 23:24:44.250 365 12636.80 238.90 54742.38 88888.00 2013-12-31 23:24:44.375 365 12636.83 238.90 54742.38 88888.00 2013-12-31 23:24:44.500 365 12636.83 238.95 54742.38 88888.00 2013-12-31 23:24:44.625 365 12636.75 238.93 54742.35 88888.00 2013-12-31 23:24:44.750 365 12636.67 238.88 54742.35 88888.00 2013-12-31 23:24:44.875 365 12636.67 238.88 54742.35 88888.00 2013-12-31 23:24:45.000 365 12636.73 238.90 54742.38 88888.00 2013-12-31 23:24:45.125 365 12636.77 238.90 54742.40 88888.00 2013-12-31 23:24:45.250 365 12636.77 238.90 54742.40 88888.00 2013-12-31 23:24:45.375 365 12636.77 238.95 54742.38 88888.00 2013-12-31 23:24:45.500 365 12636.75 238.93 54742.38 88888.00 2013-12-31 23:24:45.625 365 12636.73 238.90 54742.40 88888.00 2013-12-31 23:24:45.750 365 12636.77 238.93 54742.38 88888.00 2013-12-31 23:24:45.875 365 12636.80 238.93 54742.38 88888.00 2013-12-31 23:24:46.000 365 12636.75 238.93 54742.38 88888.00 2013-12-31 23:24:46.125 365 12636.77 238.90 54742.38 88888.00 2013-12-31 23:24:46.250 365 12636.85 238.90 54742.35 88888.00 2013-12-31 23:24:46.375 365 12636.88 238.93 54742.35 88888.00 2013-12-31 23:24:46.500 365 12636.85 238.90 54742.38 88888.00 2013-12-31 23:24:46.625 365 12636.85 238.88 54742.38 88888.00 2013-12-31 23:24:46.750 365 12636.83 238.88 54742.38 88888.00 2013-12-31 23:24:46.875 365 12636.80 238.88 54742.40 88888.00 2013-12-31 23:24:47.000 365 12636.75 238.90 54742.38 88888.00 2013-12-31 23:24:47.125 365 12636.77 238.90 54742.38 88888.00 2013-12-31 23:24:47.250 365 12636.80 238.90 54742.38 88888.00 2013-12-31 23:24:47.375 365 12636.77 238.88 54742.35 88888.00 2013-12-31 23:24:47.500 365 12636.73 238.88 54742.32 88888.00 2013-12-31 23:24:47.625 365 12636.70 238.88 54742.32 88888.00 2013-12-31 23:24:47.750 365 12636.73 238.88 54742.35 88888.00 2013-12-31 23:24:47.875 365 12636.77 238.90 54742.38 88888.00 2013-12-31 23:24:48.000 365 12636.88 238.90 54742.38 88888.00 2013-12-31 23:24:48.125 365 12636.85 238.90 54742.38 88888.00 2013-12-31 23:24:48.250 365 12636.77 238.85 54742.38 88888.00 2013-12-31 23:24:48.375 365 12636.75 238.85 54742.38 88888.00 2013-12-31 23:24:48.500 365 12636.75 238.88 54742.40 88888.00 2013-12-31 23:24:48.625 365 12636.73 238.90 54742.38 88888.00 2013-12-31 23:24:48.750 365 12636.75 238.93 54742.35 88888.00 2013-12-31 23:24:48.875 365 12636.77 238.90 54742.38 88888.00 2013-12-31 23:24:49.000 365 12636.77 238.88 54742.35 88888.00 2013-12-31 23:24:49.125 365 12636.83 238.88 54742.38 88888.00 2013-12-31 23:24:49.250 365 12636.75 238.85 54742.35 88888.00 2013-12-31 23:24:49.375 365 12636.75 238.88 54742.35 88888.00 2013-12-31 23:24:49.500 365 12636.73 238.90 54742.40 88888.00 2013-12-31 23:24:49.625 365 12636.73 238.93 54742.40 88888.00 2013-12-31 23:24:49.750 365 12636.77 238.88 54742.38 88888.00 2013-12-31 23:24:49.875 365 12636.77 238.88 54742.38 88888.00 2013-12-31 23:24:50.000 365 12636.73 238.88 54742.38 88888.00 2013-12-31 23:24:50.125 365 12636.70 238.88 54742.40 88888.00 2013-12-31 23:24:50.250 365 12636.67 238.88 54742.38 88888.00 2013-12-31 23:24:50.375 365 12636.70 238.90 54742.38 88888.00 2013-12-31 23:24:50.500 365 12636.75 238.90 54742.40 88888.00 2013-12-31 23:24:50.625 365 12636.83 238.88 54742.40 88888.00 2013-12-31 23:24:50.750 365 12636.83 238.85 54742.40 88888.00 2013-12-31 23:24:50.875 365 12636.80 238.88 54742.38 88888.00 2013-12-31 23:24:51.000 365 12636.75 238.85 54742.35 88888.00 2013-12-31 23:24:51.125 365 12636.70 238.85 54742.35 88888.00 2013-12-31 23:24:51.250 365 12636.70 238.85 54742.38 88888.00 2013-12-31 23:24:51.375 365 12636.70 238.88 54742.38 88888.00 2013-12-31 23:24:51.500 365 12636.67 238.88 54742.35 88888.00 2013-12-31 23:24:51.625 365 12636.67 238.88 54742.38 88888.00 2013-12-31 23:24:51.750 365 12636.75 238.88 54742.40 88888.00 2013-12-31 23:24:51.875 365 12636.77 238.88 54742.38 88888.00 2013-12-31 23:24:52.000 365 12636.77 238.85 54742.35 88888.00 2013-12-31 23:24:52.125 365 12636.83 238.88 54742.40 88888.00 2013-12-31 23:24:52.250 365 12636.85 238.88 54742.40 88888.00 2013-12-31 23:24:52.375 365 12636.90 238.85 54742.40 88888.00 2013-12-31 23:24:52.500 365 12636.90 238.85 54742.38 88888.00 2013-12-31 23:24:52.625 365 12636.83 238.85 54742.38 88888.00 2013-12-31 23:24:52.750 365 12636.83 238.88 54742.38 88888.00 2013-12-31 23:24:52.875 365 12636.77 238.88 54742.38 88888.00 2013-12-31 23:24:53.000 365 12636.77 238.85 54742.38 88888.00 2013-12-31 23:24:53.125 365 12636.80 238.82 54742.38 88888.00 2013-12-31 23:24:53.250 365 12636.75 238.82 54742.35 88888.00 2013-12-31 23:24:53.375 365 12636.73 238.85 54742.38 88888.00 2013-12-31 23:24:53.500 365 12636.70 238.85 54742.38 88888.00 2013-12-31 23:24:53.625 365 12636.77 238.85 54742.38 88888.00 2013-12-31 23:24:53.750 365 12636.83 238.90 54742.38 88888.00 2013-12-31 23:24:53.875 365 12636.80 238.85 54742.40 88888.00 2013-12-31 23:24:54.000 365 12636.75 238.82 54742.35 88888.00 2013-12-31 23:24:54.125 365 12636.77 238.82 54742.38 88888.00 2013-12-31 23:24:54.250 365 12636.80 238.85 54742.38 88888.00 2013-12-31 23:24:54.375 365 12636.80 238.88 54742.38 88888.00 2013-12-31 23:24:54.500 365 12636.77 238.85 54742.35 88888.00 2013-12-31 23:24:54.625 365 12636.83 238.85 54742.35 88888.00 2013-12-31 23:24:54.750 365 12636.80 238.85 54742.38 88888.00 2013-12-31 23:24:54.875 365 12636.77 238.88 54742.38 88888.00 2013-12-31 23:24:55.000 365 12636.75 238.90 54742.35 88888.00 2013-12-31 23:24:55.125 365 12636.75 238.85 54742.38 88888.00 2013-12-31 23:24:55.250 365 12636.75 238.85 54742.38 88888.00 2013-12-31 23:24:55.375 365 12636.77 238.88 54742.35 88888.00 2013-12-31 23:24:55.500 365 12636.77 238.82 54742.35 88888.00 2013-12-31 23:24:55.625 365 12636.67 238.85 54742.35 88888.00 2013-12-31 23:24:55.750 365 12636.67 238.85 54742.35 88888.00 2013-12-31 23:24:55.875 365 12636.73 238.88 54742.38 88888.00 2013-12-31 23:24:56.000 365 12636.73 238.88 54742.35 88888.00 2013-12-31 23:24:56.125 365 12636.73 238.88 54742.38 88888.00 2013-12-31 23:24:56.250 365 12636.67 238.88 54742.38 88888.00 2013-12-31 23:24:56.375 365 12636.73 238.90 54742.40 88888.00 2013-12-31 23:24:56.500 365 12636.77 238.93 54742.40 88888.00 2013-12-31 23:24:56.625 365 12636.75 238.90 54742.38 88888.00 2013-12-31 23:24:56.750 365 12636.73 238.88 54742.35 88888.00 2013-12-31 23:24:56.875 365 12636.77 238.88 54742.35 88888.00 2013-12-31 23:24:57.000 365 12636.75 238.88 54742.32 88888.00 2013-12-31 23:24:57.125 365 12636.73 238.88 54742.35 88888.00 2013-12-31 23:24:57.250 365 12636.70 238.85 54742.35 88888.00 2013-12-31 23:24:57.375 365 12636.70 238.85 54742.35 88888.00 2013-12-31 23:24:57.500 365 12636.70 238.82 54742.35 88888.00 2013-12-31 23:24:57.625 365 12636.67 238.85 54742.32 88888.00 2013-12-31 23:24:57.750 365 12636.70 238.85 54742.35 88888.00 2013-12-31 23:24:57.875 365 12636.75 238.85 54742.38 88888.00 2013-12-31 23:24:58.000 365 12636.75 238.85 54742.38 88888.00 2013-12-31 23:24:58.125 365 12636.70 238.85 54742.38 88888.00 2013-12-31 23:24:58.250 365 12636.62 238.85 54742.38 88888.00 2013-12-31 23:24:58.375 365 12636.70 238.88 54742.35 88888.00 2013-12-31 23:24:58.500 365 12636.67 238.88 54742.35 88888.00 2013-12-31 23:24:58.625 365 12636.67 238.88 54742.38 88888.00 2013-12-31 23:24:58.750 365 12636.67 238.90 54742.38 88888.00 2013-12-31 23:24:58.875 365 12636.62 238.88 54742.40 88888.00 2013-12-31 23:24:59.000 365 12636.70 238.88 54742.38 88888.00 2013-12-31 23:24:59.125 365 12636.67 238.88 54742.38 88888.00 2013-12-31 23:24:59.250 365 12636.65 238.85 54742.38 88888.00 2013-12-31 23:24:59.375 365 12636.65 238.88 54742.38 88888.00 2013-12-31 23:24:59.500 365 12636.70 238.90 54742.38 88888.00 2013-12-31 23:24:59.625 365 12636.67 238.88 54742.38 88888.00 2013-12-31 23:24:59.750 365 12636.60 238.88 54742.38 88888.00 2013-12-31 23:24:59.875 365 12636.60 238.90 54742.38 88888.00 2013-12-31 23:25:00.000 365 12636.67 238.90 54742.38 88888.00 2013-12-31 23:25:00.125 365 12636.77 238.93 54742.38 88888.00 2013-12-31 23:25:00.250 365 12636.75 238.93 54742.38 88888.00 2013-12-31 23:25:00.375 365 12636.70 238.93 54742.38 88888.00 2013-12-31 23:25:00.500 365 12636.67 238.93 54742.38 88888.00 2013-12-31 23:25:00.625 365 12636.75 238.90 54742.40 88888.00 2013-12-31 23:25:00.750 365 12636.75 238.90 54742.38 88888.00 2013-12-31 23:25:00.875 365 12636.73 238.93 54742.38 88888.00 2013-12-31 23:25:01.000 365 12636.67 238.90 54742.35 88888.00 2013-12-31 23:25:01.125 365 12636.73 238.93 54742.35 88888.00 2013-12-31 23:25:01.250 365 12636.75 238.90 54742.32 88888.00 2013-12-31 23:25:01.375 365 12636.75 238.90 54742.32 88888.00 2013-12-31 23:25:01.500 365 12636.73 238.88 54742.32 88888.00 2013-12-31 23:25:01.625 365 12636.62 238.88 54742.38 88888.00 2013-12-31 23:25:01.750 365 12636.65 238.93 54742.38 88888.00 2013-12-31 23:25:01.875 365 12636.65 238.93 54742.38 88888.00 2013-12-31 23:25:02.000 365 12636.70 238.93 54742.38 88888.00 2013-12-31 23:25:02.125 365 12636.73 238.93 54742.38 88888.00 2013-12-31 23:25:02.250 365 12636.73 238.90 54742.38 88888.00 2013-12-31 23:25:02.375 365 12636.73 238.90 54742.38 88888.00 2013-12-31 23:25:02.500 365 12636.73 238.90 54742.38 88888.00 2013-12-31 23:25:02.625 365 12636.70 238.90 54742.38 88888.00 2013-12-31 23:25:02.750 365 12636.65 238.95 54742.38 88888.00 2013-12-31 23:25:02.875 365 12636.65 238.93 54742.40 88888.00 2013-12-31 23:25:03.000 365 12636.67 238.90 54742.38 88888.00 2013-12-31 23:25:03.125 365 12636.67 238.90 54742.38 88888.00 2013-12-31 23:25:03.250 365 12636.65 238.93 54742.38 88888.00 2013-12-31 23:25:03.375 365 12636.60 238.93 54742.38 88888.00 2013-12-31 23:25:03.500 365 12636.52 238.93 54742.35 88888.00 2013-12-31 23:25:03.625 365 12636.60 238.95 54742.38 88888.00 2013-12-31 23:25:03.750 365 12636.65 238.93 54742.38 88888.00 2013-12-31 23:25:03.875 365 12636.67 238.95 54742.38 88888.00 2013-12-31 23:25:04.000 365 12636.62 238.93 54742.35 88888.00 2013-12-31 23:25:04.125 365 12636.52 238.90 54742.35 88888.00 2013-12-31 23:25:04.250 365 12636.58 238.93 54742.38 88888.00 2013-12-31 23:25:04.375 365 12636.65 238.95 54742.38 88888.00 2013-12-31 23:25:04.500 365 12636.67 238.97 54742.35 88888.00 2013-12-31 23:25:04.625 365 12636.73 238.93 54742.35 88888.00 2013-12-31 23:25:04.750 365 12636.73 238.93 54742.35 88888.00 2013-12-31 23:25:04.875 365 12636.67 238.95 54742.35 88888.00 2013-12-31 23:25:05.000 365 12636.65 238.95 54742.32 88888.00 2013-12-31 23:25:05.125 365 12636.67 238.93 54742.35 88888.00 2013-12-31 23:25:05.250 365 12636.73 238.93 54742.35 88888.00 2013-12-31 23:25:05.375 365 12636.77 238.95 54742.35 88888.00 2013-12-31 23:25:05.500 365 12636.73 238.95 54742.35 88888.00 2013-12-31 23:25:05.625 365 12636.65 238.97 54742.32 88888.00 2013-12-31 23:25:05.750 365 12636.65 238.97 54742.35 88888.00 2013-12-31 23:25:05.875 365 12636.62 238.97 54742.35 88888.00 2013-12-31 23:25:06.000 365 12636.62 238.95 54742.38 88888.00 2013-12-31 23:25:06.125 365 12636.62 238.97 54742.38 88888.00 2013-12-31 23:25:06.250 365 12636.62 238.95 54742.38 88888.00 2013-12-31 23:25:06.375 365 12636.65 238.93 54742.38 88888.00 2013-12-31 23:25:06.500 365 12636.65 238.95 54742.40 88888.00 2013-12-31 23:25:06.625 365 12636.70 238.97 54742.40 88888.00 2013-12-31 23:25:06.750 365 12636.67 239.00 54742.38 88888.00 2013-12-31 23:25:06.875 365 12636.60 239.00 54742.38 88888.00 2013-12-31 23:25:07.000 365 12636.58 238.97 54742.38 88888.00 2013-12-31 23:25:07.125 365 12636.55 238.97 54742.38 88888.00 2013-12-31 23:25:07.250 365 12636.60 238.95 54742.38 88888.00 2013-12-31 23:25:07.375 365 12636.65 238.97 54742.40 88888.00 2013-12-31 23:25:07.500 365 12636.65 238.97 54742.38 88888.00 2013-12-31 23:25:07.625 365 12636.60 238.97 54742.40 88888.00 2013-12-31 23:25:07.750 365 12636.55 239.00 54742.40 88888.00 2013-12-31 23:25:07.875 365 12636.58 239.00 54742.38 88888.00 2013-12-31 23:25:08.000 365 12636.60 239.00 54742.40 88888.00 2013-12-31 23:25:08.125 365 12636.60 239.00 54742.40 88888.00 2013-12-31 23:25:08.250 365 12636.58 239.00 54742.38 88888.00 2013-12-31 23:25:08.375 365 12636.52 239.00 54742.35 88888.00 2013-12-31 23:25:08.500 365 12636.48 238.97 54742.35 88888.00 2013-12-31 23:25:08.625 365 12636.55 239.00 54742.40 88888.00 2013-12-31 23:25:08.750 365 12636.60 239.05 54742.43 88888.00 2013-12-31 23:25:08.875 365 12636.65 239.07 54742.43 88888.00 2013-12-31 23:25:09.000 365 12636.60 239.05 54742.40 88888.00 2013-12-31 23:25:09.125 365 12636.60 239.03 54742.38 88888.00 2013-12-31 23:25:09.250 365 12636.62 239.03 54742.35 88888.00 2013-12-31 23:25:09.375 365 12636.65 239.03 54742.38 88888.00 2013-12-31 23:25:09.500 365 12636.67 239.03 54742.35 88888.00 2013-12-31 23:25:09.625 365 12636.67 238.97 54742.38 88888.00 2013-12-31 23:25:09.750 365 12636.70 238.97 54742.38 88888.00 2013-12-31 23:25:09.875 365 12636.70 239.00 54742.38 88888.00 2013-12-31 23:25:10.000 365 12636.65 239.03 54742.40 88888.00 2013-12-31 23:25:10.125 365 12636.60 239.03 54742.43 88888.00 2013-12-31 23:25:10.250 365 12636.58 239.03 54742.43 88888.00 2013-12-31 23:25:10.375 365 12636.58 239.05 54742.40 88888.00 2013-12-31 23:25:10.500 365 12636.58 239.05 54742.38 88888.00 2013-12-31 23:25:10.625 365 12636.55 239.05 54742.38 88888.00 2013-12-31 23:25:10.750 365 12636.60 239.05 54742.38 88888.00 2013-12-31 23:25:10.875 365 12636.62 239.03 54742.38 88888.00 2013-12-31 23:25:11.000 365 12636.65 239.03 54742.38 88888.00 2013-12-31 23:25:11.125 365 12636.65 239.03 54742.38 88888.00 2013-12-31 23:25:11.250 365 12636.60 239.00 54742.38 88888.00 2013-12-31 23:25:11.375 365 12636.62 239.03 54742.38 88888.00 2013-12-31 23:25:11.500 365 12636.65 239.05 54742.38 88888.00 2013-12-31 23:25:11.625 365 12636.58 239.05 54742.38 88888.00 2013-12-31 23:25:11.750 365 12636.58 239.05 54742.38 88888.00 2013-12-31 23:25:11.875 365 12636.60 239.05 54742.38 88888.00 2013-12-31 23:25:12.000 365 12636.62 239.05 54742.35 88888.00 2013-12-31 23:25:12.125 365 12636.60 239.07 54742.38 88888.00 2013-12-31 23:25:12.250 365 12636.52 239.05 54742.40 88888.00 2013-12-31 23:25:12.375 365 12636.55 239.05 54742.35 88888.00 2013-12-31 23:25:12.500 365 12636.60 239.05 54742.32 88888.00 2013-12-31 23:25:12.625 365 12636.65 239.07 54742.35 88888.00 2013-12-31 23:25:12.750 365 12636.65 239.05 54742.35 88888.00 2013-12-31 23:25:12.875 365 12636.65 239.05 54742.38 88888.00 2013-12-31 23:25:13.000 365 12636.70 239.07 54742.38 88888.00 2013-12-31 23:25:13.125 365 12636.73 239.07 54742.35 88888.00 2013-12-31 23:25:13.250 365 12636.60 239.05 54742.35 88888.00 2013-12-31 23:25:13.375 365 12636.58 239.07 54742.32 88888.00 2013-12-31 23:25:13.500 365 12636.55 239.07 54742.35 88888.00 2013-12-31 23:25:13.625 365 12636.62 239.07 54742.38 88888.00 2013-12-31 23:25:13.750 365 12636.70 239.07 54742.38 88888.00 2013-12-31 23:25:13.875 365 12636.67 239.07 54742.35 88888.00 2013-12-31 23:25:14.000 365 12636.65 239.07 54742.35 88888.00 2013-12-31 23:25:14.125 365 12636.65 239.07 54742.38 88888.00 2013-12-31 23:25:14.250 365 12636.62 239.07 54742.38 88888.00 2013-12-31 23:25:14.375 365 12636.65 239.10 54742.38 88888.00 2013-12-31 23:25:14.500 365 12636.65 239.10 54742.38 88888.00 2013-12-31 23:25:14.625 365 12636.62 239.10 54742.38 88888.00 2013-12-31 23:25:14.750 365 12636.65 239.10 54742.35 88888.00 2013-12-31 23:25:14.875 365 12636.62 239.12 54742.32 88888.00 2013-12-31 23:25:15.000 365 12636.60 239.10 54742.35 88888.00 2013-12-31 23:25:15.125 365 12636.62 239.10 54742.38 88888.00 2013-12-31 23:25:15.250 365 12636.62 239.10 54742.38 88888.00 2013-12-31 23:25:15.375 365 12636.60 239.12 54742.35 88888.00 2013-12-31 23:25:15.500 365 12636.55 239.15 54742.38 88888.00 2013-12-31 23:25:15.625 365 12636.55 239.10 54742.35 88888.00 2013-12-31 23:25:15.750 365 12636.55 239.07 54742.32 88888.00 2013-12-31 23:25:15.875 365 12636.60 239.10 54742.35 88888.00 2013-12-31 23:25:16.000 365 12636.62 239.15 54742.35 88888.00 2013-12-31 23:25:16.125 365 12636.62 239.15 54742.38 88888.00 2013-12-31 23:25:16.250 365 12636.58 239.12 54742.35 88888.00 2013-12-31 23:25:16.375 365 12636.58 239.12 54742.35 88888.00 2013-12-31 23:25:16.500 365 12636.55 239.12 54742.32 88888.00 2013-12-31 23:25:16.625 365 12636.58 239.12 54742.35 88888.00 2013-12-31 23:25:16.750 365 12636.65 239.12 54742.38 88888.00 2013-12-31 23:25:16.875 365 12636.65 239.12 54742.35 88888.00 2013-12-31 23:25:17.000 365 12636.62 239.15 54742.32 88888.00 2013-12-31 23:25:17.125 365 12636.58 239.12 54742.35 88888.00 2013-12-31 23:25:17.250 365 12636.52 239.10 54742.35 88888.00 2013-12-31 23:25:17.375 365 12636.62 239.12 54742.38 88888.00 2013-12-31 23:25:17.500 365 12636.67 239.12 54742.35 88888.00 2013-12-31 23:25:17.625 365 12636.62 239.12 54742.35 88888.00 2013-12-31 23:25:17.750 365 12636.62 239.12 54742.32 88888.00 2013-12-31 23:25:17.875 365 12636.62 239.12 54742.32 88888.00 2013-12-31 23:25:18.000 365 12636.67 239.12 54742.32 88888.00 2013-12-31 23:25:18.125 365 12636.67 239.12 54742.35 88888.00 2013-12-31 23:25:18.250 365 12636.60 239.12 54742.35 88888.00 2013-12-31 23:25:18.375 365 12636.55 239.15 54742.35 88888.00 2013-12-31 23:25:18.500 365 12636.58 239.18 54742.35 88888.00 2013-12-31 23:25:18.625 365 12636.65 239.12 54742.35 88888.00 2013-12-31 23:25:18.750 365 12636.67 239.15 54742.35 88888.00 2013-12-31 23:25:18.875 365 12636.62 239.15 54742.38 88888.00 2013-12-31 23:25:19.000 365 12636.55 239.15 54742.35 88888.00 2013-12-31 23:25:19.125 365 12636.55 239.15 54742.35 88888.00 2013-12-31 23:25:19.250 365 12636.58 239.07 54742.35 88888.00 2013-12-31 23:25:19.375 365 12636.62 239.10 54742.35 88888.00 2013-12-31 23:25:19.500 365 12636.60 239.12 54742.32 88888.00 2013-12-31 23:25:19.625 365 12636.58 239.12 54742.35 88888.00 2013-12-31 23:25:19.750 365 12636.60 239.12 54742.35 88888.00 2013-12-31 23:25:19.875 365 12636.58 239.12 54742.35 88888.00 2013-12-31 23:25:20.000 365 12636.55 239.12 54742.32 88888.00 2013-12-31 23:25:20.125 365 12636.58 239.12 54742.32 88888.00 2013-12-31 23:25:20.250 365 12636.62 239.15 54742.35 88888.00 2013-12-31 23:25:20.375 365 12636.62 239.18 54742.32 88888.00 2013-12-31 23:25:20.500 365 12636.58 239.12 54742.32 88888.00 2013-12-31 23:25:20.625 365 12636.55 239.10 54742.32 88888.00 2013-12-31 23:25:20.750 365 12636.60 239.10 54742.32 88888.00 2013-12-31 23:25:20.875 365 12636.60 239.12 54742.32 88888.00 2013-12-31 23:25:21.000 365 12636.60 239.15 54742.35 88888.00 2013-12-31 23:25:21.125 365 12636.62 239.18 54742.35 88888.00 2013-12-31 23:25:21.250 365 12636.58 239.15 54742.38 88888.00 2013-12-31 23:25:21.375 365 12636.58 239.15 54742.35 88888.00 2013-12-31 23:25:21.500 365 12636.62 239.18 54742.38 88888.00 2013-12-31 23:25:21.625 365 12636.62 239.18 54742.35 88888.00 2013-12-31 23:25:21.750 365 12636.58 239.15 54742.35 88888.00 2013-12-31 23:25:21.875 365 12636.50 239.15 54742.32 88888.00 2013-12-31 23:25:22.000 365 12636.50 239.15 54742.32 88888.00 2013-12-31 23:25:22.125 365 12636.55 239.18 54742.35 88888.00 2013-12-31 23:25:22.250 365 12636.58 239.18 54742.32 88888.00 2013-12-31 23:25:22.375 365 12636.55 239.15 54742.35 88888.00 2013-12-31 23:25:22.500 365 12636.52 239.18 54742.35 88888.00 2013-12-31 23:25:22.625 365 12636.52 239.18 54742.32 88888.00 2013-12-31 23:25:22.750 365 12636.55 239.18 54742.35 88888.00 2013-12-31 23:25:22.875 365 12636.52 239.18 54742.32 88888.00 2013-12-31 23:25:23.000 365 12636.50 239.18 54742.28 88888.00 2013-12-31 23:25:23.125 365 12636.48 239.18 54742.30 88888.00 2013-12-31 23:25:23.250 365 12636.52 239.15 54742.32 88888.00 2013-12-31 23:25:23.375 365 12636.52 239.15 54742.32 88888.00 2013-12-31 23:25:23.500 365 12636.42 239.15 54742.32 88888.00 2013-12-31 23:25:23.625 365 12636.42 239.15 54742.35 88888.00 2013-12-31 23:25:23.750 365 12636.45 239.18 54742.30 88888.00 2013-12-31 23:25:23.875 365 12636.45 239.15 54742.32 88888.00 2013-12-31 23:25:24.000 365 12636.42 239.18 54742.30 88888.00 2013-12-31 23:25:24.125 365 12636.45 239.20 54742.32 88888.00 2013-12-31 23:25:24.250 365 12636.50 239.20 54742.32 88888.00 2013-12-31 23:25:24.375 365 12636.58 239.18 54742.30 88888.00 2013-12-31 23:25:24.500 365 12636.65 239.20 54742.32 88888.00 2013-12-31 23:25:24.625 365 12636.67 239.18 54742.32 88888.00 2013-12-31 23:25:24.750 365 12636.62 239.18 54742.32 88888.00 2013-12-31 23:25:24.875 365 12636.55 239.20 54742.32 88888.00 2013-12-31 23:25:25.000 365 12636.55 239.18 54742.30 88888.00 2013-12-31 23:25:25.125 365 12636.55 239.18 54742.30 88888.00 2013-12-31 23:25:25.250 365 12636.50 239.15 54742.30 88888.00 2013-12-31 23:25:25.375 365 12636.48 239.18 54742.30 88888.00 2013-12-31 23:25:25.500 365 12636.48 239.20 54742.30 88888.00 2013-12-31 23:25:25.625 365 12636.55 239.18 54742.30 88888.00 2013-12-31 23:25:25.750 365 12636.58 239.18 54742.32 88888.00 2013-12-31 23:25:25.875 365 12636.60 239.18 54742.30 88888.00 2013-12-31 23:25:26.000 365 12636.55 239.20 54742.32 88888.00 2013-12-31 23:25:26.125 365 12636.52 239.18 54742.32 88888.00 2013-12-31 23:25:26.250 365 12636.52 239.18 54742.32 88888.00 2013-12-31 23:25:26.375 365 12636.50 239.18 54742.32 88888.00 2013-12-31 23:25:26.500 365 12636.55 239.18 54742.30 88888.00 2013-12-31 23:25:26.625 365 12636.60 239.20 54742.32 88888.00 2013-12-31 23:25:26.750 365 12636.55 239.20 54742.32 88888.00 2013-12-31 23:25:26.875 365 12636.50 239.20 54742.32 88888.00 2013-12-31 23:25:27.000 365 12636.50 239.20 54742.28 88888.00 2013-12-31 23:25:27.125 365 12636.52 239.20 54742.32 88888.00 2013-12-31 23:25:27.250 365 12636.52 239.22 54742.32 88888.00 2013-12-31 23:25:27.375 365 12636.45 239.20 54742.30 88888.00 2013-12-31 23:25:27.500 365 12636.45 239.20 54742.30 88888.00 2013-12-31 23:25:27.625 365 12636.48 239.18 54742.30 88888.00 2013-12-31 23:25:27.750 365 12636.50 239.20 54742.30 88888.00 2013-12-31 23:25:27.875 365 12636.60 239.15 54742.28 88888.00 2013-12-31 23:25:28.000 365 12636.62 239.18 54742.25 88888.00 2013-12-31 23:25:28.125 365 12636.58 239.20 54742.28 88888.00 2013-12-31 23:25:28.250 365 12636.50 239.20 54742.32 88888.00 2013-12-31 23:25:28.375 365 12636.45 239.20 54742.28 88888.00 2013-12-31 23:25:28.500 365 12636.42 239.20 54742.25 88888.00 2013-12-31 23:25:28.625 365 12636.45 239.20 54742.30 88888.00 2013-12-31 23:25:28.750 365 12636.50 239.22 54742.30 88888.00 2013-12-31 23:25:28.875 365 12636.52 239.20 54742.28 88888.00 2013-12-31 23:25:29.000 365 12636.50 239.20 54742.30 88888.00 2013-12-31 23:25:29.125 365 12636.50 239.22 54742.30 88888.00 2013-12-31 23:25:29.250 365 12636.48 239.20 54742.28 88888.00 2013-12-31 23:25:29.375 365 12636.50 239.20 54742.28 88888.00 2013-12-31 23:25:29.500 365 12636.48 239.20 54742.30 88888.00 2013-12-31 23:25:29.625 365 12636.38 239.20 54742.32 88888.00 2013-12-31 23:25:29.750 365 12636.38 239.20 54742.30 88888.00 2013-12-31 23:25:29.875 365 12636.33 239.20 54742.30 88888.00 2013-12-31 23:25:30.000 365 12636.35 239.18 54742.30 88888.00 2013-12-31 23:25:30.125 365 12636.42 239.20 54742.32 88888.00 2013-12-31 23:25:30.250 365 12636.40 239.20 54742.32 88888.00 2013-12-31 23:25:30.375 365 12636.42 239.18 54742.30 88888.00 2013-12-31 23:25:30.500 365 12636.40 239.18 54742.30 88888.00 2013-12-31 23:25:30.625 365 12636.45 239.20 54742.30 88888.00 2013-12-31 23:25:30.750 365 12636.48 239.20 54742.32 88888.00 2013-12-31 23:25:30.875 365 12636.50 239.22 54742.32 88888.00 2013-12-31 23:25:31.000 365 12636.52 239.25 54742.32 88888.00 2013-12-31 23:25:31.125 365 12636.48 239.20 54742.32 88888.00 2013-12-31 23:25:31.250 365 12636.48 239.20 54742.28 88888.00 2013-12-31 23:25:31.375 365 12636.48 239.20 54742.30 88888.00 2013-12-31 23:25:31.500 365 12636.48 239.20 54742.30 88888.00 2013-12-31 23:25:31.625 365 12636.50 239.20 54742.30 88888.00 2013-12-31 23:25:31.750 365 12636.52 239.20 54742.32 88888.00 2013-12-31 23:25:31.875 365 12636.52 239.20 54742.32 88888.00 2013-12-31 23:25:32.000 365 12636.45 239.20 54742.30 88888.00 2013-12-31 23:25:32.125 365 12636.42 239.20 54742.32 88888.00 2013-12-31 23:25:32.250 365 12636.42 239.20 54742.32 88888.00 2013-12-31 23:25:32.375 365 12636.48 239.22 54742.28 88888.00 2013-12-31 23:25:32.500 365 12636.48 239.20 54742.32 88888.00 2013-12-31 23:25:32.625 365 12636.50 239.22 54742.32 88888.00 2013-12-31 23:25:32.750 365 12636.48 239.25 54742.35 88888.00 2013-12-31 23:25:32.875 365 12636.45 239.20 54742.35 88888.00 2013-12-31 23:25:33.000 365 12636.42 239.18 54742.35 88888.00 2013-12-31 23:25:33.125 365 12636.42 239.20 54742.35 88888.00 2013-12-31 23:25:33.250 365 12636.48 239.22 54742.32 88888.00 2013-12-31 23:25:33.375 365 12636.48 239.25 54742.30 88888.00 2013-12-31 23:25:33.500 365 12636.52 239.20 54742.32 88888.00 2013-12-31 23:25:33.625 365 12636.55 239.20 54742.32 88888.00 2013-12-31 23:25:33.750 365 12636.58 239.25 54742.30 88888.00 2013-12-31 23:25:33.875 365 12636.58 239.20 54742.28 88888.00 2013-12-31 23:25:34.000 365 12636.55 239.20 54742.25 88888.00 2013-12-31 23:25:34.125 365 12636.52 239.22 54742.32 88888.00 2013-12-31 23:25:34.250 365 12636.55 239.22 54742.32 88888.00 2013-12-31 23:25:34.375 365 12636.55 239.20 54742.32 88888.00 2013-12-31 23:25:34.500 365 12636.50 239.18 54742.30 88888.00 2013-12-31 23:25:34.625 365 12636.42 239.18 54742.30 88888.00 2013-12-31 23:25:34.750 365 12636.40 239.18 54742.28 88888.00 2013-12-31 23:25:34.875 365 12636.45 239.18 54742.30 88888.00 2013-12-31 23:25:35.000 365 12636.50 239.18 54742.30 88888.00 2013-12-31 23:25:35.125 365 12636.45 239.20 54742.32 88888.00 2013-12-31 23:25:35.250 365 12636.40 239.18 54742.32 88888.00 2013-12-31 23:25:35.375 365 12636.50 239.20 54742.35 88888.00 2013-12-31 23:25:35.500 365 12636.55 239.22 54742.32 88888.00 2013-12-31 23:25:35.625 365 12636.50 239.20 54742.35 88888.00 2013-12-31 23:25:35.750 365 12636.50 239.18 54742.32 88888.00 2013-12-31 23:25:35.875 365 12636.52 239.20 54742.32 88888.00 2013-12-31 23:25:36.000 365 12636.42 239.20 54742.32 88888.00 2013-12-31 23:25:36.125 365 12636.38 239.20 54742.32 88888.00 2013-12-31 23:25:36.250 365 12636.42 239.20 54742.32 88888.00 2013-12-31 23:25:36.375 365 12636.48 239.18 54742.32 88888.00 2013-12-31 23:25:36.500 365 12636.42 239.18 54742.32 88888.00 2013-12-31 23:25:36.625 365 12636.38 239.18 54742.32 88888.00 2013-12-31 23:25:36.750 365 12636.42 239.20 54742.32 88888.00 2013-12-31 23:25:36.875 365 12636.42 239.22 54742.30 88888.00 2013-12-31 23:25:37.000 365 12636.45 239.22 54742.30 88888.00 2013-12-31 23:25:37.125 365 12636.45 239.18 54742.32 88888.00 2013-12-31 23:25:37.250 365 12636.45 239.15 54742.32 88888.00 2013-12-31 23:25:37.375 365 12636.45 239.15 54742.32 88888.00 2013-12-31 23:25:37.500 365 12636.52 239.18 54742.32 88888.00 2013-12-31 23:25:37.625 365 12636.58 239.20 54742.32 88888.00 2013-12-31 23:25:37.750 365 12636.58 239.20 54742.32 88888.00 2013-12-31 23:25:37.875 365 12636.52 239.18 54742.32 88888.00 2013-12-31 23:25:38.000 365 12636.58 239.18 54742.30 88888.00 2013-12-31 23:25:38.125 365 12636.52 239.18 54742.32 88888.00 2013-12-31 23:25:38.250 365 12636.50 239.18 54742.35 88888.00 2013-12-31 23:25:38.375 365 12636.52 239.18 54742.30 88888.00 2013-12-31 23:25:38.500 365 12636.55 239.18 54742.35 88888.00 2013-12-31 23:25:38.625 365 12636.60 239.15 54742.32 88888.00 2013-12-31 23:25:38.750 365 12636.62 239.18 54742.32 88888.00 2013-12-31 23:25:38.875 365 12636.65 239.15 54742.32 88888.00 2013-12-31 23:25:39.000 365 12636.65 239.18 54742.32 88888.00 2013-12-31 23:25:39.125 365 12636.62 239.18 54742.32 88888.00 2013-12-31 23:25:39.250 365 12636.55 239.15 54742.35 88888.00 2013-12-31 23:25:39.375 365 12636.52 239.15 54742.32 88888.00 2013-12-31 23:25:39.500 365 12636.50 239.15 54742.32 88888.00 2013-12-31 23:25:39.625 365 12636.52 239.12 54742.30 88888.00 2013-12-31 23:25:39.750 365 12636.58 239.15 54742.30 88888.00 2013-12-31 23:25:39.875 365 12636.58 239.18 54742.30 88888.00 2013-12-31 23:25:40.000 365 12636.58 239.15 54742.32 88888.00 2013-12-31 23:25:40.125 365 12636.48 239.15 54742.32 88888.00 2013-12-31 23:25:40.250 365 12636.45 239.15 54742.30 88888.00 2013-12-31 23:25:40.375 365 12636.52 239.15 54742.30 88888.00 2013-12-31 23:25:40.500 365 12636.58 239.18 54742.30 88888.00 2013-12-31 23:25:40.625 365 12636.55 239.18 54742.30 88888.00 2013-12-31 23:25:40.750 365 12636.52 239.15 54742.30 88888.00 2013-12-31 23:25:40.875 365 12636.55 239.18 54742.28 88888.00 2013-12-31 23:25:41.000 365 12636.48 239.15 54742.28 88888.00 2013-12-31 23:25:41.125 365 12636.50 239.18 54742.30 88888.00 2013-12-31 23:25:41.250 365 12636.50 239.15 54742.30 88888.00 2013-12-31 23:25:41.375 365 12636.45 239.18 54742.28 88888.00 2013-12-31 23:25:41.500 365 12636.42 239.18 54742.30 88888.00 2013-12-31 23:25:41.625 365 12636.40 239.18 54742.35 88888.00 2013-12-31 23:25:41.750 365 12636.42 239.18 54742.32 88888.00 2013-12-31 23:25:41.875 365 12636.45 239.15 54742.30 88888.00 2013-12-31 23:25:42.000 365 12636.45 239.15 54742.32 88888.00 2013-12-31 23:25:42.125 365 12636.42 239.15 54742.30 88888.00 2013-12-31 23:25:42.250 365 12636.42 239.12 54742.30 88888.00 2013-12-31 23:25:42.375 365 12636.50 239.12 54742.32 88888.00 2013-12-31 23:25:42.500 365 12636.50 239.15 54742.35 88888.00 2013-12-31 23:25:42.625 365 12636.45 239.15 54742.38 88888.00 2013-12-31 23:25:42.750 365 12636.45 239.12 54742.38 88888.00 2013-12-31 23:25:42.875 365 12636.45 239.15 54742.38 88888.00 2013-12-31 23:25:43.000 365 12636.42 239.12 54742.35 88888.00 2013-12-31 23:25:43.125 365 12636.42 239.12 54742.32 88888.00 2013-12-31 23:25:43.250 365 12636.38 239.07 54742.32 88888.00 2013-12-31 23:25:43.375 365 12636.40 239.07 54742.32 88888.00 2013-12-31 23:25:43.500 365 12636.40 239.12 54742.30 88888.00 2013-12-31 23:25:43.625 365 12636.42 239.12 54742.32 88888.00 2013-12-31 23:25:43.750 365 12636.45 239.12 54742.32 88888.00 2013-12-31 23:25:43.875 365 12636.50 239.10 54742.32 88888.00 2013-12-31 23:25:44.000 365 12636.50 239.10 54742.30 88888.00 2013-12-31 23:25:44.125 365 12636.45 239.12 54742.30 88888.00 2013-12-31 23:25:44.250 365 12636.38 239.05 54742.32 88888.00 2013-12-31 23:25:44.375 365 12636.38 239.07 54742.32 88888.00 2013-12-31 23:25:44.500 365 12636.40 239.07 54742.35 88888.00 2013-12-31 23:25:44.625 365 12636.40 239.07 54742.35 88888.00 2013-12-31 23:25:44.750 365 12636.40 239.10 54742.35 88888.00 2013-12-31 23:25:44.875 365 12636.38 239.10 54742.32 88888.00 2013-12-31 23:25:45.000 365 12636.35 239.10 54742.32 88888.00 2013-12-31 23:25:45.125 365 12636.42 239.07 54742.32 88888.00 2013-12-31 23:25:45.250 365 12636.38 239.00 54742.32 88888.00 2013-12-31 23:25:45.375 365 12636.38 239.03 54742.32 88888.00 2013-12-31 23:25:45.500 365 12636.42 239.00 54742.30 88888.00 2013-12-31 23:25:45.625 365 12636.45 239.03 54742.32 88888.00 2013-12-31 23:25:45.750 365 12636.48 239.05 54742.32 88888.00 2013-12-31 23:25:45.875 365 12636.45 239.07 54742.35 88888.00 2013-12-31 23:25:46.000 365 12636.45 239.05 54742.35 88888.00 2013-12-31 23:25:46.125 365 12636.50 239.03 54742.38 88888.00 2013-12-31 23:25:46.250 365 12636.45 239.03 54742.35 88888.00 2013-12-31 23:25:46.375 365 12636.42 239.03 54742.35 88888.00 2013-12-31 23:25:46.500 365 12636.38 239.03 54742.35 88888.00 2013-12-31 23:25:46.625 365 12636.33 239.03 54742.35 88888.00 2013-12-31 23:25:46.750 365 12636.42 239.05 54742.35 88888.00 2013-12-31 23:25:46.875 365 12636.42 239.05 54742.32 88888.00 2013-12-31 23:25:47.000 365 12636.35 239.03 54742.35 88888.00 2013-12-31 23:25:47.125 365 12636.40 239.03 54742.35 88888.00 2013-12-31 23:25:47.250 365 12636.40 239.00 54742.35 88888.00 2013-12-31 23:25:47.375 365 12636.38 239.00 54742.35 88888.00 2013-12-31 23:25:47.500 365 12636.30 239.03 54742.32 88888.00 2013-12-31 23:25:47.625 365 12636.30 239.05 54742.32 88888.00 2013-12-31 23:25:47.750 365 12636.27 239.03 54742.32 88888.00 2013-12-31 23:25:47.875 365 12636.30 239.03 54742.32 88888.00 2013-12-31 23:25:48.000 365 12636.30 239.00 54742.32 88888.00 2013-12-31 23:25:48.125 365 12636.25 238.97 54742.35 88888.00 2013-12-31 23:25:48.250 365 12636.23 238.97 54742.35 88888.00 2013-12-31 23:25:48.375 365 12636.27 239.00 54742.32 88888.00 2013-12-31 23:25:48.500 365 12636.27 239.00 54742.32 88888.00 2013-12-31 23:25:48.625 365 12636.27 239.00 54742.32 88888.00 2013-12-31 23:25:48.750 365 12636.30 238.97 54742.32 88888.00 2013-12-31 23:25:48.875 365 12636.30 238.97 54742.32 88888.00 2013-12-31 23:25:49.000 365 12636.30 238.97 54742.32 88888.00 2013-12-31 23:25:49.125 365 12636.33 238.97 54742.35 88888.00 2013-12-31 23:25:49.250 365 12636.27 238.97 54742.32 88888.00 2013-12-31 23:25:49.375 365 12636.27 238.95 54742.32 88888.00 2013-12-31 23:25:49.500 365 12636.33 238.95 54742.35 88888.00 2013-12-31 23:25:49.625 365 12636.30 238.95 54742.32 88888.00 2013-12-31 23:25:49.750 365 12636.30 239.00 54742.35 88888.00 2013-12-31 23:25:49.875 365 12636.33 238.97 54742.35 88888.00 2013-12-31 23:25:50.000 365 12636.30 239.00 54742.35 88888.00 2013-12-31 23:25:50.125 365 12636.25 238.97 54742.35 88888.00 2013-12-31 23:25:50.250 365 12636.30 239.00 54742.35 88888.00 2013-12-31 23:25:50.375 365 12636.35 239.00 54742.35 88888.00 2013-12-31 23:25:50.500 365 12636.35 238.97 54742.35 88888.00 2013-12-31 23:25:50.625 365 12636.30 238.97 54742.35 88888.00 2013-12-31 23:25:50.750 365 12636.38 238.97 54742.30 88888.00 2013-12-31 23:25:50.875 365 12636.38 238.97 54742.32 88888.00 2013-12-31 23:25:51.000 365 12636.33 238.97 54742.32 88888.00 2013-12-31 23:25:51.125 365 12636.30 238.97 54742.35 88888.00 2013-12-31 23:25:51.250 365 12636.30 238.97 54742.35 88888.00 2013-12-31 23:25:51.375 365 12636.30 238.97 54742.35 88888.00 2013-12-31 23:25:51.500 365 12636.25 238.97 54742.35 88888.00 2013-12-31 23:25:51.625 365 12636.25 238.97 54742.32 88888.00 2013-12-31 23:25:51.750 365 12636.25 238.95 54742.35 88888.00 2013-12-31 23:25:51.875 365 12636.27 238.97 54742.35 88888.00 2013-12-31 23:25:52.000 365 12636.25 238.93 54742.35 88888.00 2013-12-31 23:25:52.125 365 12636.23 238.97 54742.35 88888.00 2013-12-31 23:25:52.250 365 12636.20 238.97 54742.32 88888.00 2013-12-31 23:25:52.375 365 12636.27 238.97 54742.32 88888.00 2013-12-31 23:25:52.500 365 12636.27 238.97 54742.35 88888.00 2013-12-31 23:25:52.625 365 12636.25 238.97 54742.35 88888.00 2013-12-31 23:25:52.750 365 12636.23 238.97 54742.38 88888.00 2013-12-31 23:25:52.875 365 12636.20 238.97 54742.35 88888.00 2013-12-31 23:25:53.000 365 12636.25 239.00 54742.32 88888.00 2013-12-31 23:25:53.125 365 12636.25 238.97 54742.32 88888.00 2013-12-31 23:25:53.250 365 12636.23 238.95 54742.35 88888.00 2013-12-31 23:25:53.375 365 12636.17 238.95 54742.35 88888.00 2013-12-31 23:25:53.500 365 12636.15 238.97 54742.35 88888.00 2013-12-31 23:25:53.625 365 12636.15 238.93 54742.32 88888.00 2013-12-31 23:25:53.750 365 12636.12 238.93 54742.32 88888.00 2013-12-31 23:25:53.875 365 12636.12 238.95 54742.35 88888.00 2013-12-31 23:25:54.000 365 12636.10 238.97 54742.32 88888.00 2013-12-31 23:25:54.125 365 12636.25 238.97 54742.35 88888.00 2013-12-31 23:25:54.250 365 12636.23 238.97 54742.35 88888.00 2013-12-31 23:25:54.375 365 12636.20 238.97 54742.35 88888.00 2013-12-31 23:25:54.500 365 12636.17 238.95 54742.35 88888.00 2013-12-31 23:25:54.625 365 12636.25 238.97 54742.32 88888.00 2013-12-31 23:25:54.750 365 12636.35 238.97 54742.32 88888.00 2013-12-31 23:25:54.875 365 12636.38 238.95 54742.38 88888.00 2013-12-31 23:25:55.000 365 12636.40 238.95 54742.35 88888.00 2013-12-31 23:25:55.125 365 12636.35 238.93 54742.35 88888.00 2013-12-31 23:25:55.250 365 12636.25 238.95 54742.32 88888.00 2013-12-31 23:25:55.375 365 12636.30 238.95 54742.30 88888.00 2013-12-31 23:25:55.500 365 12636.30 238.93 54742.30 88888.00 2013-12-31 23:25:55.625 365 12636.27 238.90 54742.30 88888.00 2013-12-31 23:25:55.750 365 12636.27 238.93 54742.32 88888.00 2013-12-31 23:25:55.875 365 12636.33 238.93 54742.35 88888.00 2013-12-31 23:25:56.000 365 12636.33 238.95 54742.32 88888.00 2013-12-31 23:25:56.125 365 12636.33 238.93 54742.32 88888.00 2013-12-31 23:25:56.250 365 12636.27 238.93 54742.32 88888.00 2013-12-31 23:25:56.375 365 12636.33 238.93 54742.32 88888.00 2013-12-31 23:25:56.500 365 12636.27 238.95 54742.35 88888.00 2013-12-31 23:25:56.625 365 12636.30 238.93 54742.32 88888.00 2013-12-31 23:25:56.750 365 12636.35 238.95 54742.35 88888.00 2013-12-31 23:25:56.875 365 12636.38 238.95 54742.35 88888.00 2013-12-31 23:25:57.000 365 12636.35 238.97 54742.32 88888.00 2013-12-31 23:25:57.125 365 12636.30 238.93 54742.32 88888.00 2013-12-31 23:25:57.250 365 12636.20 238.88 54742.32 88888.00 2013-12-31 23:25:57.375 365 12636.20 238.93 54742.38 88888.00 2013-12-31 23:25:57.500 365 12636.27 238.90 54742.35 88888.00 2013-12-31 23:25:57.625 365 12636.35 238.93 54742.35 88888.00 2013-12-31 23:25:57.750 365 12636.27 238.90 54742.35 88888.00 2013-12-31 23:25:57.875 365 12636.20 238.90 54742.32 88888.00 2013-12-31 23:25:58.000 365 12636.25 238.93 54742.28 88888.00 2013-12-31 23:25:58.125 365 12636.27 238.95 54742.28 88888.00 2013-12-31 23:25:58.250 365 12636.33 238.95 54742.32 88888.00 2013-12-31 23:25:58.375 365 12636.35 238.95 54742.30 88888.00 2013-12-31 23:25:58.500 365 12636.30 238.95 54742.30 88888.00 2013-12-31 23:25:58.625 365 12636.33 238.95 54742.30 88888.00 2013-12-31 23:25:58.750 365 12636.30 238.95 54742.30 88888.00 2013-12-31 23:25:58.875 365 12636.40 238.93 54742.30 88888.00 2013-12-31 23:25:59.000 365 12636.45 238.93 54742.32 88888.00 2013-12-31 23:25:59.125 365 12636.33 238.93 54742.35 88888.00 2013-12-31 23:25:59.250 365 12636.33 238.93 54742.32 88888.00 2013-12-31 23:25:59.375 365 12636.33 238.95 54742.30 88888.00 2013-12-31 23:25:59.500 365 12636.33 238.93 54742.32 88888.00 2013-12-31 23:25:59.625 365 12636.38 238.93 54742.35 88888.00 2013-12-31 23:25:59.750 365 12636.40 238.93 54742.35 88888.00 2013-12-31 23:25:59.875 365 12636.40 238.90 54742.35 88888.00 2013-12-31 23:26:00.000 365 12636.40 238.90 54742.32 88888.00 2013-12-31 23:26:00.125 365 12636.40 238.90 54742.32 88888.00 2013-12-31 23:26:00.250 365 12636.42 238.93 54742.35 88888.00 2013-12-31 23:26:00.375 365 12636.40 238.93 54742.35 88888.00 2013-12-31 23:26:00.500 365 12636.35 238.90 54742.35 88888.00 2013-12-31 23:26:00.625 365 12636.30 238.93 54742.35 88888.00 2013-12-31 23:26:00.750 365 12636.27 238.93 54742.35 88888.00 2013-12-31 23:26:00.875 365 12636.33 238.93 54742.32 88888.00 2013-12-31 23:26:01.000 365 12636.33 238.90 54742.30 88888.00 2013-12-31 23:26:01.125 365 12636.33 238.88 54742.35 88888.00 2013-12-31 23:26:01.250 365 12636.33 238.90 54742.35 88888.00 2013-12-31 23:26:01.375 365 12636.38 238.90 54742.35 88888.00 2013-12-31 23:26:01.500 365 12636.38 238.93 54742.32 88888.00 2013-12-31 23:26:01.625 365 12636.30 238.90 54742.32 88888.00 2013-12-31 23:26:01.750 365 12636.30 238.90 54742.32 88888.00 2013-12-31 23:26:01.875 365 12636.35 238.93 54742.35 88888.00 2013-12-31 23:26:02.000 365 12636.40 238.93 54742.32 88888.00 2013-12-31 23:26:02.125 365 12636.35 238.90 54742.32 88888.00 2013-12-31 23:26:02.250 365 12636.35 238.90 54742.32 88888.00 2013-12-31 23:26:02.375 365 12636.33 238.90 54742.32 88888.00 2013-12-31 23:26:02.500 365 12636.35 238.93 54742.32 88888.00 2013-12-31 23:26:02.625 365 12636.35 238.93 54742.32 88888.00 2013-12-31 23:26:02.750 365 12636.38 238.97 54742.32 88888.00 2013-12-31 23:26:02.875 365 12636.40 238.97 54742.32 88888.00 2013-12-31 23:26:03.000 365 12636.35 238.95 54742.32 88888.00 2013-12-31 23:26:03.125 365 12636.33 238.93 54742.32 88888.00 2013-12-31 23:26:03.250 365 12636.30 238.95 54742.35 88888.00 2013-12-31 23:26:03.375 365 12636.25 238.97 54742.35 88888.00 2013-12-31 23:26:03.500 365 12636.25 238.95 54742.32 88888.00 2013-12-31 23:26:03.625 365 12636.30 238.95 54742.32 88888.00 2013-12-31 23:26:03.750 365 12636.30 238.95 54742.35 88888.00 2013-12-31 23:26:03.875 365 12636.30 238.95 54742.35 88888.00 2013-12-31 23:26:04.000 365 12636.30 238.95 54742.32 88888.00 2013-12-31 23:26:04.125 365 12636.30 238.95 54742.30 88888.00 2013-12-31 23:26:04.250 365 12636.30 238.97 54742.30 88888.00 2013-12-31 23:26:04.375 365 12636.33 238.97 54742.32 88888.00 2013-12-31 23:26:04.500 365 12636.35 238.93 54742.30 88888.00 2013-12-31 23:26:04.625 365 12636.38 238.93 54742.30 88888.00 2013-12-31 23:26:04.750 365 12636.33 238.93 54742.28 88888.00 2013-12-31 23:26:04.875 365 12636.33 238.95 54742.32 88888.00 2013-12-31 23:26:05.000 365 12636.30 238.95 54742.30 88888.00 2013-12-31 23:26:05.125 365 12636.33 238.93 54742.32 88888.00 2013-12-31 23:26:05.250 365 12636.27 238.93 54742.32 88888.00 2013-12-31 23:26:05.375 365 12636.27 238.95 54742.30 88888.00 2013-12-31 23:26:05.500 365 12636.35 238.97 54742.30 88888.00 2013-12-31 23:26:05.625 365 12636.38 238.97 54742.32 88888.00 2013-12-31 23:26:05.750 365 12636.30 238.95 54742.32 88888.00 2013-12-31 23:26:05.875 365 12636.30 238.97 54742.30 88888.00 2013-12-31 23:26:06.000 365 12636.30 238.97 54742.32 88888.00 2013-12-31 23:26:06.125 365 12636.33 238.95 54742.32 88888.00 2013-12-31 23:26:06.250 365 12636.38 238.97 54742.30 88888.00 2013-12-31 23:26:06.375 365 12636.38 238.95 54742.28 88888.00 2013-12-31 23:26:06.500 365 12636.35 238.95 54742.28 88888.00 2013-12-31 23:26:06.625 365 12636.27 238.97 54742.30 88888.00 2013-12-31 23:26:06.750 365 12636.30 238.97 54742.28 88888.00 2013-12-31 23:26:06.875 365 12636.30 239.00 54742.30 88888.00 2013-12-31 23:26:07.000 365 12636.35 239.00 54742.28 88888.00 2013-12-31 23:26:07.125 365 12636.38 239.00 54742.28 88888.00 2013-12-31 23:26:07.250 365 12636.35 238.97 54742.28 88888.00 2013-12-31 23:26:07.375 365 12636.40 238.97 54742.25 88888.00 2013-12-31 23:26:07.500 365 12636.38 238.97 54742.28 88888.00 2013-12-31 23:26:07.625 365 12636.35 239.00 54742.30 88888.00 2013-12-31 23:26:07.750 365 12636.33 239.00 54742.30 88888.00 2013-12-31 23:26:07.875 365 12636.38 238.97 54742.30 88888.00 2013-12-31 23:26:08.000 365 12636.42 239.00 54742.28 88888.00 2013-12-31 23:26:08.125 365 12636.38 239.00 54742.28 88888.00 2013-12-31 23:26:08.250 365 12636.35 239.00 54742.25 88888.00 2013-12-31 23:26:08.375 365 12636.40 238.97 54742.25 88888.00 2013-12-31 23:26:08.500 365 12636.42 238.97 54742.28 88888.00 2013-12-31 23:26:08.625 365 12636.42 238.97 54742.28 88888.00 2013-12-31 23:26:08.750 365 12636.42 239.00 54742.25 88888.00 2013-12-31 23:26:08.875 365 12636.40 239.00 54742.25 88888.00 2013-12-31 23:26:09.000 365 12636.38 239.00 54742.28 88888.00 2013-12-31 23:26:09.125 365 12636.30 238.97 54742.30 88888.00 2013-12-31 23:26:09.250 365 12636.33 238.97 54742.28 88888.00 2013-12-31 23:26:09.375 365 12636.40 239.00 54742.28 88888.00 2013-12-31 23:26:09.500 365 12636.42 239.00 54742.30 88888.00 2013-12-31 23:26:09.625 365 12636.40 239.00 54742.28 88888.00 2013-12-31 23:26:09.750 365 12636.40 239.03 54742.25 88888.00 2013-12-31 23:26:09.875 365 12636.40 239.00 54742.25 88888.00 2013-12-31 23:26:10.000 365 12636.50 239.00 54742.25 88888.00 2013-12-31 23:26:10.125 365 12636.58 239.00 54742.28 88888.00 2013-12-31 23:26:10.250 365 12636.55 239.00 54742.25 88888.00 2013-12-31 23:26:10.375 365 12636.50 238.97 54742.25 88888.00 2013-12-31 23:26:10.500 365 12636.42 238.97 54742.25 88888.00 2013-12-31 23:26:10.625 365 12636.40 238.97 54742.30 88888.00 2013-12-31 23:26:10.750 365 12636.38 238.97 54742.28 88888.00 2013-12-31 23:26:10.875 365 12636.42 238.97 54742.25 88888.00 2013-12-31 23:26:11.000 365 12636.42 239.00 54742.22 88888.00 2013-12-31 23:26:11.125 365 12636.42 239.00 54742.20 88888.00 2013-12-31 23:26:11.250 365 12636.38 238.97 54742.22 88888.00 2013-12-31 23:26:11.375 365 12636.40 239.03 54742.22 88888.00 2013-12-31 23:26:11.500 365 12636.38 239.00 54742.20 88888.00 2013-12-31 23:26:11.625 365 12636.38 239.00 54742.20 88888.00 2013-12-31 23:26:11.750 365 12636.42 239.00 54742.20 88888.00 2013-12-31 23:26:11.875 365 12636.45 239.03 54742.18 88888.00 2013-12-31 23:26:12.000 365 12636.45 239.03 54742.20 88888.00 2013-12-31 23:26:12.125 365 12636.45 239.03 54742.18 88888.00 2013-12-31 23:26:12.250 365 12636.45 239.03 54742.22 88888.00 2013-12-31 23:26:12.375 365 12636.48 239.05 54742.28 88888.00 2013-12-31 23:26:12.500 365 12636.45 239.05 54742.20 88888.00 2013-12-31 23:26:12.625 365 12636.42 239.03 54742.20 88888.00 2013-12-31 23:26:12.750 365 12636.48 239.05 54742.20 88888.00 2013-12-31 23:26:12.875 365 12636.55 239.00 54742.22 88888.00 2013-12-31 23:26:13.000 365 12636.55 239.03 54742.18 88888.00 2013-12-31 23:26:13.125 365 12636.48 239.05 54742.20 88888.00 2013-12-31 23:26:13.250 365 12636.45 239.05 54742.22 88888.00 2013-12-31 23:26:13.375 365 12636.55 239.07 54742.22 88888.00 2013-12-31 23:26:13.500 365 12636.52 239.07 54742.22 88888.00 2013-12-31 23:26:13.625 365 12636.48 239.05 54742.20 88888.00 2013-12-31 23:26:13.750 365 12636.45 239.07 54742.20 88888.00 2013-12-31 23:26:13.875 365 12636.50 239.07 54742.20 88888.00 2013-12-31 23:26:14.000 365 12636.48 239.07 54742.20 88888.00 2013-12-31 23:26:14.125 365 12636.40 239.07 54742.20 88888.00 2013-12-31 23:26:14.250 365 12636.42 239.07 54742.22 88888.00 2013-12-31 23:26:14.375 365 12636.50 239.07 54742.20 88888.00 2013-12-31 23:26:14.500 365 12636.55 239.10 54742.22 88888.00 2013-12-31 23:26:14.625 365 12636.55 239.07 54742.18 88888.00 2013-12-31 23:26:14.750 365 12636.55 239.07 54742.20 88888.00 2013-12-31 23:26:14.875 365 12636.55 239.10 54742.25 88888.00 2013-12-31 23:26:15.000 365 12636.52 239.10 54742.20 88888.00 2013-12-31 23:26:15.125 365 12636.58 239.10 54742.22 88888.00 2013-12-31 23:26:15.250 365 12636.58 239.07 54742.22 88888.00 2013-12-31 23:26:15.375 365 12636.55 239.07 54742.20 88888.00 2013-12-31 23:26:15.500 365 12636.52 239.05 54742.20 88888.00 2013-12-31 23:26:15.625 365 12636.52 239.05 54742.20 88888.00 2013-12-31 23:26:15.750 365 12636.50 239.10 54742.22 88888.00 2013-12-31 23:26:15.875 365 12636.52 239.10 54742.22 88888.00 2013-12-31 23:26:16.000 365 12636.58 239.07 54742.22 88888.00 2013-12-31 23:26:16.125 365 12636.55 239.07 54742.22 88888.00 2013-12-31 23:26:16.250 365 12636.52 239.07 54742.20 88888.00 2013-12-31 23:26:16.375 365 12636.48 239.07 54742.20 88888.00 2013-12-31 23:26:16.500 365 12636.52 239.07 54742.20 88888.00 2013-12-31 23:26:16.625 365 12636.55 239.07 54742.20 88888.00 2013-12-31 23:26:16.750 365 12636.58 239.05 54742.18 88888.00 2013-12-31 23:26:16.875 365 12636.55 239.07 54742.18 88888.00 2013-12-31 23:26:17.000 365 12636.50 239.10 54742.18 88888.00 2013-12-31 23:26:17.125 365 12636.50 239.07 54742.15 88888.00 2013-12-31 23:26:17.250 365 12636.52 239.07 54742.18 88888.00 2013-12-31 23:26:17.375 365 12636.55 239.10 54742.18 88888.00 2013-12-31 23:26:17.500 365 12636.52 239.12 54742.18 88888.00 2013-12-31 23:26:17.625 365 12636.50 239.12 54742.15 88888.00 2013-12-31 23:26:17.750 365 12636.50 239.12 54742.20 88888.00 2013-12-31 23:26:17.875 365 12636.50 239.12 54742.22 88888.00 2013-12-31 23:26:18.000 365 12636.52 239.12 54742.20 88888.00 2013-12-31 23:26:18.125 365 12636.52 239.12 54742.18 88888.00 2013-12-31 23:26:18.250 365 12636.45 239.07 54742.18 88888.00 2013-12-31 23:26:18.375 365 12636.40 239.07 54742.18 88888.00 2013-12-31 23:26:18.500 365 12636.45 239.10 54742.20 88888.00 2013-12-31 23:26:18.625 365 12636.52 239.10 54742.22 88888.00 2013-12-31 23:26:18.750 365 12636.50 239.10 54742.22 88888.00 2013-12-31 23:26:18.875 365 12636.52 239.10 54742.25 88888.00 2013-12-31 23:26:19.000 365 12636.52 239.07 54742.20 88888.00 2013-12-31 23:26:19.125 365 12636.50 239.05 54742.18 88888.00 2013-12-31 23:26:19.250 365 12636.58 239.07 54742.20 88888.00 2013-12-31 23:26:19.375 365 12636.62 239.10 54742.20 88888.00 2013-12-31 23:26:19.500 365 12636.58 239.10 54742.22 88888.00 2013-12-31 23:26:19.625 365 12636.40 239.07 54742.20 88888.00 2013-12-31 23:26:19.750 365 12636.40 239.07 54742.20 88888.00 2013-12-31 23:26:19.875 365 12636.45 239.10 54742.22 88888.00 2013-12-31 23:26:20.000 365 12636.50 239.12 54742.20 88888.00 2013-12-31 23:26:20.125 365 12636.50 239.10 54742.18 88888.00 2013-12-31 23:26:20.250 365 12636.45 239.07 54742.20 88888.00 2013-12-31 23:26:20.375 365 12636.42 239.07 54742.18 88888.00 2013-12-31 23:26:20.500 365 12636.48 239.10 54742.20 88888.00 2013-12-31 23:26:20.625 365 12636.50 239.15 54742.20 88888.00 2013-12-31 23:26:20.750 365 12636.52 239.12 54742.20 88888.00 2013-12-31 23:26:20.875 365 12636.50 239.10 54742.20 88888.00 2013-12-31 23:26:21.000 365 12636.52 239.07 54742.18 88888.00 2013-12-31 23:26:21.125 365 12636.52 239.10 54742.20 88888.00 2013-12-31 23:26:21.250 365 12636.52 239.10 54742.18 88888.00 2013-12-31 23:26:21.375 365 12636.55 239.10 54742.18 88888.00 2013-12-31 23:26:21.500 365 12636.60 239.12 54742.15 88888.00 2013-12-31 23:26:21.625 365 12636.60 239.12 54742.18 88888.00 2013-12-31 23:26:21.750 365 12636.52 239.12 54742.18 88888.00 2013-12-31 23:26:21.875 365 12636.50 239.12 54742.18 88888.00 2013-12-31 23:26:22.000 365 12636.45 239.10 54742.15 88888.00 2013-12-31 23:26:22.125 365 12636.45 239.10 54742.18 88888.00 2013-12-31 23:26:22.250 365 12636.52 239.10 54742.20 88888.00 2013-12-31 23:26:22.375 365 12636.55 239.12 54742.22 88888.00 2013-12-31 23:26:22.500 365 12636.52 239.10 54742.18 88888.00 2013-12-31 23:26:22.625 365 12636.50 239.12 54742.12 88888.00 2013-12-31 23:26:22.750 365 12636.52 239.10 54742.15 88888.00 2013-12-31 23:26:22.875 365 12636.62 239.07 54742.15 88888.00 2013-12-31 23:26:23.000 365 12636.55 239.10 54742.10 88888.00 2013-12-31 23:26:23.125 365 12636.48 239.12 54742.12 88888.00 2013-12-31 23:26:23.250 365 12636.52 239.10 54742.12 88888.00 2013-12-31 23:26:23.375 365 12636.55 239.10 54742.12 88888.00 2013-12-31 23:26:23.500 365 12636.58 239.12 54742.15 88888.00 2013-12-31 23:26:23.625 365 12636.58 239.12 54742.12 88888.00 2013-12-31 23:26:23.750 365 12636.55 239.15 54742.15 88888.00 2013-12-31 23:26:23.875 365 12636.55 239.12 54742.15 88888.00 2013-12-31 23:26:24.000 365 12636.55 239.12 54742.18 88888.00 2013-12-31 23:26:24.125 365 12636.50 239.15 54742.18 88888.00 2013-12-31 23:26:24.250 365 12636.52 239.07 54742.15 88888.00 2013-12-31 23:26:24.375 365 12636.58 239.10 54742.12 88888.00 2013-12-31 23:26:24.500 365 12636.58 239.12 54742.12 88888.00 2013-12-31 23:26:24.625 365 12636.65 239.15 54742.15 88888.00 2013-12-31 23:26:24.750 365 12636.62 239.15 54742.15 88888.00 2013-12-31 23:26:24.875 365 12636.60 239.10 54742.15 88888.00 2013-12-31 23:26:25.000 365 12636.60 239.10 54742.12 88888.00 2013-12-31 23:26:25.125 365 12636.60 239.12 54742.12 88888.00 2013-12-31 23:26:25.250 365 12636.60 239.10 54742.18 88888.00 2013-12-31 23:26:25.375 365 12636.67 239.12 54742.18 88888.00 2013-12-31 23:26:25.500 365 12636.65 239.10 54742.12 88888.00 2013-12-31 23:26:25.625 365 12636.65 239.12 54742.15 88888.00 2013-12-31 23:26:25.750 365 12636.70 239.12 54742.12 88888.00 2013-12-31 23:26:25.875 365 12636.73 239.15 54742.12 88888.00 2013-12-31 23:26:26.000 365 12636.77 239.15 54742.12 88888.00 2013-12-31 23:26:26.125 365 12636.75 239.12 54742.12 88888.00 2013-12-31 23:26:26.250 365 12636.73 239.07 54742.12 88888.00 2013-12-31 23:26:26.375 365 12636.75 239.10 54742.18 88888.00 2013-12-31 23:26:26.500 365 12636.73 239.12 54742.18 88888.00 2013-12-31 23:26:26.625 365 12636.67 239.10 54742.18 88888.00 2013-12-31 23:26:26.750 365 12636.67 239.10 54742.15 88888.00 2013-12-31 23:26:26.875 365 12636.67 239.12 54742.18 88888.00 2013-12-31 23:26:27.000 365 12636.70 239.12 54742.15 88888.00 2013-12-31 23:26:27.125 365 12636.67 239.12 54742.20 88888.00 2013-12-31 23:26:27.250 365 12636.67 239.12 54742.20 88888.00 2013-12-31 23:26:27.375 365 12636.62 239.15 54742.20 88888.00 2013-12-31 23:26:27.500 365 12636.62 239.12 54742.18 88888.00 2013-12-31 23:26:27.625 365 12636.60 239.12 54742.12 88888.00 2013-12-31 23:26:27.750 365 12636.60 239.10 54742.12 88888.00 2013-12-31 23:26:27.875 365 12636.65 239.12 54742.12 88888.00 2013-12-31 23:26:28.000 365 12636.65 239.12 54742.15 88888.00 2013-12-31 23:26:28.125 365 12636.70 239.12 54742.15 88888.00 2013-12-31 23:26:28.250 365 12636.70 239.10 54742.18 88888.00 2013-12-31 23:26:28.375 365 12636.67 239.12 54742.15 88888.00 2013-12-31 23:26:28.500 365 12636.67 239.12 54742.15 88888.00 2013-12-31 23:26:28.625 365 12636.67 239.10 54742.15 88888.00 2013-12-31 23:26:28.750 365 12636.70 239.12 54742.15 88888.00 2013-12-31 23:26:28.875 365 12636.65 239.12 54742.15 88888.00 2013-12-31 23:26:29.000 365 12636.60 239.15 54742.10 88888.00 2013-12-31 23:26:29.125 365 12636.58 239.12 54742.12 88888.00 2013-12-31 23:26:29.250 365 12636.55 239.12 54742.15 88888.00 2013-12-31 23:26:29.375 365 12636.62 239.15 54742.12 88888.00 2013-12-31 23:26:29.500 365 12636.62 239.15 54742.15 88888.00 2013-12-31 23:26:29.625 365 12636.60 239.12 54742.12 88888.00 2013-12-31 23:26:29.750 365 12636.50 239.12 54742.12 88888.00 2013-12-31 23:26:29.875 365 12636.48 239.15 54742.12 88888.00 2013-12-31 23:26:30.000 365 12636.48 239.12 54742.12 88888.00 2013-12-31 23:26:30.125 365 12636.50 239.12 54742.12 88888.00 2013-12-31 23:26:30.250 365 12636.58 239.12 54742.15 88888.00 2013-12-31 23:26:30.375 365 12636.62 239.15 54742.18 88888.00 2013-12-31 23:26:30.500 365 12636.52 239.15 54742.15 88888.00 2013-12-31 23:26:30.625 365 12636.50 239.15 54742.15 88888.00 2013-12-31 23:26:30.750 365 12636.55 239.15 54742.15 88888.00 2013-12-31 23:26:30.875 365 12636.60 239.15 54742.18 88888.00 2013-12-31 23:26:31.000 365 12636.58 239.10 54742.12 88888.00 2013-12-31 23:26:31.125 365 12636.52 239.12 54742.12 88888.00 2013-12-31 23:26:31.250 365 12636.55 239.10 54742.15 88888.00 2013-12-31 23:26:31.375 365 12636.58 239.12 54742.15 88888.00 2013-12-31 23:26:31.500 365 12636.60 239.12 54742.12 88888.00 2013-12-31 23:26:31.625 365 12636.55 239.15 54742.12 88888.00 2013-12-31 23:26:31.750 365 12636.62 239.18 54742.15 88888.00 2013-12-31 23:26:31.875 365 12636.65 239.18 54742.18 88888.00 2013-12-31 23:26:32.000 365 12636.62 239.18 54742.12 88888.00 2013-12-31 23:26:32.125 365 12636.60 239.15 54742.12 88888.00 2013-12-31 23:26:32.250 365 12636.55 239.15 54742.12 88888.00 2013-12-31 23:26:32.375 365 12636.58 239.15 54742.15 88888.00 2013-12-31 23:26:32.500 365 12636.60 239.15 54742.12 88888.00 2013-12-31 23:26:32.625 365 12636.65 239.12 54742.12 88888.00 2013-12-31 23:26:32.750 365 12636.67 239.15 54742.12 88888.00 2013-12-31 23:26:32.875 365 12636.60 239.15 54742.12 88888.00 2013-12-31 23:26:33.000 365 12636.58 239.18 54742.10 88888.00 2013-12-31 23:26:33.125 365 12636.55 239.15 54742.15 88888.00 2013-12-31 23:26:33.250 365 12636.60 239.15 54742.18 88888.00 2013-12-31 23:26:33.375 365 12636.60 239.18 54742.15 88888.00 2013-12-31 23:26:33.500 365 12636.60 239.12 54742.12 88888.00 2013-12-31 23:26:33.625 365 12636.60 239.12 54742.10 88888.00 2013-12-31 23:26:33.750 365 12636.60 239.15 54742.12 88888.00 2013-12-31 23:26:33.875 365 12636.62 239.18 54742.18 88888.00 2013-12-31 23:26:34.000 365 12636.62 239.18 54742.15 88888.00 2013-12-31 23:26:34.125 365 12636.60 239.15 54742.18 88888.00 2013-12-31 23:26:34.250 365 12636.58 239.18 54742.18 88888.00 2013-12-31 23:26:34.375 365 12636.55 239.20 54742.15 88888.00 2013-12-31 23:26:34.500 365 12636.55 239.20 54742.18 88888.00 2013-12-31 23:26:34.625 365 12636.62 239.18 54742.18 88888.00 2013-12-31 23:26:34.750 365 12636.62 239.15 54742.18 88888.00 2013-12-31 23:26:34.875 365 12636.58 239.15 54742.18 88888.00 2013-12-31 23:26:35.000 365 12636.60 239.15 54742.18 88888.00 2013-12-31 23:26:35.125 365 12636.67 239.15 54742.18 88888.00 2013-12-31 23:26:35.250 365 12636.58 239.12 54742.20 88888.00 2013-12-31 23:26:35.375 365 12636.60 239.18 54742.18 88888.00 2013-12-31 23:26:35.500 365 12636.62 239.15 54742.15 88888.00 2013-12-31 23:26:35.625 365 12636.60 239.15 54742.12 88888.00 2013-12-31 23:26:35.750 365 12636.62 239.12 54742.15 88888.00 2013-12-31 23:26:35.875 365 12636.62 239.12 54742.15 88888.00 2013-12-31 23:26:36.000 365 12636.55 239.10 54742.15 88888.00 2013-12-31 23:26:36.125 365 12636.52 239.12 54742.18 88888.00 2013-12-31 23:26:36.250 365 12636.58 239.12 54742.18 88888.00 2013-12-31 23:26:36.375 365 12636.70 239.15 54742.15 88888.00 2013-12-31 23:26:36.500 365 12636.70 239.15 54742.15 88888.00 2013-12-31 23:26:36.625 365 12636.65 239.10 54742.15 88888.00 2013-12-31 23:26:36.750 365 12636.67 239.15 54742.15 88888.00 2013-12-31 23:26:36.875 365 12636.62 239.18 54742.15 88888.00 2013-12-31 23:26:37.000 365 12636.60 239.15 54742.10 88888.00 2013-12-31 23:26:37.125 365 12636.60 239.15 54742.12 88888.00 2013-12-31 23:26:37.250 365 12636.60 239.15 54742.18 88888.00 2013-12-31 23:26:37.375 365 12636.60 239.18 54742.15 88888.00 2013-12-31 23:26:37.500 365 12636.65 239.15 54742.15 88888.00 2013-12-31 23:26:37.625 365 12636.70 239.15 54742.18 88888.00 2013-12-31 23:26:37.750 365 12636.70 239.12 54742.15 88888.00 2013-12-31 23:26:37.875 365 12636.62 239.12 54742.12 88888.00 2013-12-31 23:26:38.000 365 12636.58 239.15 54742.15 88888.00 2013-12-31 23:26:38.125 365 12636.55 239.15 54742.12 88888.00 2013-12-31 23:26:38.250 365 12636.52 239.15 54742.15 88888.00 2013-12-31 23:26:38.375 365 12636.55 239.15 54742.12 88888.00 2013-12-31 23:26:38.500 365 12636.52 239.12 54742.15 88888.00 2013-12-31 23:26:38.625 365 12636.60 239.12 54742.20 88888.00 2013-12-31 23:26:38.750 365 12636.67 239.15 54742.20 88888.00 2013-12-31 23:26:38.875 365 12636.70 239.15 54742.20 88888.00 2013-12-31 23:26:39.000 365 12636.67 239.15 54742.20 88888.00 2013-12-31 23:26:39.125 365 12636.70 239.15 54742.20 88888.00 2013-12-31 23:26:39.250 365 12636.65 239.15 54742.18 88888.00 2013-12-31 23:26:39.375 365 12636.62 239.15 54742.20 88888.00 2013-12-31 23:26:39.500 365 12636.60 239.15 54742.18 88888.00 2013-12-31 23:26:39.625 365 12636.58 239.15 54742.18 88888.00 2013-12-31 23:26:39.750 365 12636.58 239.15 54742.18 88888.00 2013-12-31 23:26:39.875 365 12636.58 239.15 54742.15 88888.00 2013-12-31 23:26:40.000 365 12636.58 239.15 54742.12 88888.00 2013-12-31 23:26:40.125 365 12636.52 239.18 54742.10 88888.00 2013-12-31 23:26:40.250 365 12636.52 239.15 54742.12 88888.00 2013-12-31 23:26:40.375 365 12636.55 239.15 54742.10 88888.00 2013-12-31 23:26:40.500 365 12636.52 239.15 54742.15 88888.00 2013-12-31 23:26:40.625 365 12636.52 239.12 54742.18 88888.00 2013-12-31 23:26:40.750 365 12636.55 239.15 54742.18 88888.00 2013-12-31 23:26:40.875 365 12636.58 239.18 54742.20 88888.00 2013-12-31 23:26:41.000 365 12636.62 239.20 54742.20 88888.00 2013-12-31 23:26:41.125 365 12636.65 239.15 54742.22 88888.00 2013-12-31 23:26:41.250 365 12636.62 239.15 54742.18 88888.00 2013-12-31 23:26:41.375 365 12636.62 239.18 54742.15 88888.00 2013-12-31 23:26:41.500 365 12636.62 239.15 54742.18 88888.00 2013-12-31 23:26:41.625 365 12636.65 239.15 54742.15 88888.00 2013-12-31 23:26:41.750 365 12636.65 239.15 54742.15 88888.00 2013-12-31 23:26:41.875 365 12636.58 239.18 54742.20 88888.00 2013-12-31 23:26:42.000 365 12636.58 239.12 54742.18 88888.00 2013-12-31 23:26:42.125 365 12636.60 239.12 54742.18 88888.00 2013-12-31 23:26:42.250 365 12636.55 239.12 54742.20 88888.00 2013-12-31 23:26:42.375 365 12636.50 239.12 54742.18 88888.00 2013-12-31 23:26:42.500 365 12636.50 239.12 54742.12 88888.00 2013-12-31 23:26:42.625 365 12636.48 239.15 54742.15 88888.00 2013-12-31 23:26:42.750 365 12636.60 239.15 54742.15 88888.00 2013-12-31 23:26:42.875 365 12636.65 239.12 54742.15 88888.00 2013-12-31 23:26:43.000 365 12636.62 239.12 54742.18 88888.00 2013-12-31 23:26:43.125 365 12636.60 239.15 54742.15 88888.00 2013-12-31 23:26:43.250 365 12636.60 239.12 54742.15 88888.00 2013-12-31 23:26:43.375 365 12636.65 239.12 54742.15 88888.00 2013-12-31 23:26:43.500 365 12636.67 239.15 54742.18 88888.00 2013-12-31 23:26:43.625 365 12636.65 239.15 54742.15 88888.00 2013-12-31 23:26:43.750 365 12636.62 239.18 54742.15 88888.00 2013-12-31 23:26:43.875 365 12636.67 239.15 54742.18 88888.00 2013-12-31 23:26:44.000 365 12636.67 239.15 54742.18 88888.00 2013-12-31 23:26:44.125 365 12636.67 239.15 54742.18 88888.00 2013-12-31 23:26:44.250 365 12636.70 239.18 54742.18 88888.00 2013-12-31 23:26:44.375 365 12636.67 239.18 54742.18 88888.00 2013-12-31 23:26:44.500 365 12636.62 239.15 54742.20 88888.00 2013-12-31 23:26:44.625 365 12636.60 239.12 54742.20 88888.00 2013-12-31 23:26:44.750 365 12636.65 239.12 54742.18 88888.00 2013-12-31 23:26:44.875 365 12636.75 239.12 54742.18 88888.00 2013-12-31 23:26:45.000 365 12636.73 239.12 54742.15 88888.00 2013-12-31 23:26:45.125 365 12636.73 239.12 54742.12 88888.00 2013-12-31 23:26:45.250 365 12636.67 239.12 54742.18 88888.00 2013-12-31 23:26:45.375 365 12636.62 239.12 54742.15 88888.00 2013-12-31 23:26:45.500 365 12636.52 239.12 54742.18 88888.00 2013-12-31 23:26:45.625 365 12636.55 239.15 54742.18 88888.00 2013-12-31 23:26:45.750 365 12636.58 239.15 54742.18 88888.00 2013-12-31 23:26:45.875 365 12636.58 239.15 54742.20 88888.00 2013-12-31 23:26:46.000 365 12636.55 239.12 54742.20 88888.00 2013-12-31 23:26:46.125 365 12636.58 239.10 54742.15 88888.00 2013-12-31 23:26:46.250 365 12636.60 239.10 54742.18 88888.00 2013-12-31 23:26:46.375 365 12636.62 239.10 54742.18 88888.00 2013-12-31 23:26:46.500 365 12636.65 239.12 54742.20 88888.00 2013-12-31 23:26:46.625 365 12636.60 239.15 54742.22 88888.00 2013-12-31 23:26:46.750 365 12636.55 239.15 54742.22 88888.00 2013-12-31 23:26:46.875 365 12636.60 239.15 54742.22 88888.00 2013-12-31 23:26:47.000 365 12636.70 239.12 54742.18 88888.00 2013-12-31 23:26:47.125 365 12636.70 239.15 54742.20 88888.00 2013-12-31 23:26:47.250 365 12636.65 239.12 54742.20 88888.00 2013-12-31 23:26:47.375 365 12636.62 239.15 54742.22 88888.00 2013-12-31 23:26:47.500 365 12636.60 239.10 54742.18 88888.00 2013-12-31 23:26:47.625 365 12636.67 239.10 54742.18 88888.00 2013-12-31 23:26:47.750 365 12636.73 239.12 54742.20 88888.00 2013-12-31 23:26:47.875 365 12636.70 239.10 54742.15 88888.00 2013-12-31 23:26:48.000 365 12636.62 239.07 54742.15 88888.00 2013-12-31 23:26:48.125 365 12636.65 239.10 54742.18 88888.00 2013-12-31 23:26:48.250 365 12636.73 239.12 54742.18 88888.00 2013-12-31 23:26:48.375 365 12636.73 239.12 54742.15 88888.00 2013-12-31 23:26:48.500 365 12636.70 239.10 54742.15 88888.00 2013-12-31 23:26:48.625 365 12636.65 239.10 54742.15 88888.00 2013-12-31 23:26:48.750 365 12636.65 239.10 54742.18 88888.00 2013-12-31 23:26:48.875 365 12636.67 239.12 54742.18 88888.00 2013-12-31 23:26:49.000 365 12636.73 239.12 54742.15 88888.00 2013-12-31 23:26:49.125 365 12636.70 239.15 54742.20 88888.00 2013-12-31 23:26:49.250 365 12636.60 239.12 54742.20 88888.00 2013-12-31 23:26:49.375 365 12636.58 239.12 54742.15 88888.00 2013-12-31 23:26:49.500 365 12636.62 239.12 54742.18 88888.00 2013-12-31 23:26:49.625 365 12636.65 239.10 54742.18 88888.00 2013-12-31 23:26:49.750 365 12636.55 239.12 54742.15 88888.00 2013-12-31 23:26:49.875 365 12636.50 239.12 54742.15 88888.00 2013-12-31 23:26:50.000 365 12636.50 239.10 54742.12 88888.00 2013-12-31 23:26:50.125 365 12636.55 239.10 54742.18 88888.00 2013-12-31 23:26:50.250 365 12636.62 239.12 54742.15 88888.00 2013-12-31 23:26:50.375 365 12636.73 239.12 54742.18 88888.00 2013-12-31 23:26:50.500 365 12636.73 239.07 54742.18 88888.00 2013-12-31 23:26:50.625 365 12636.73 239.05 54742.15 88888.00 2013-12-31 23:26:50.750 365 12636.67 239.07 54742.18 88888.00 2013-12-31 23:26:50.875 365 12636.62 239.10 54742.18 88888.00 2013-12-31 23:26:51.000 365 12636.65 239.12 54742.15 88888.00 2013-12-31 23:26:51.125 365 12636.65 239.12 54742.18 88888.00 2013-12-31 23:26:51.250 365 12636.65 239.12 54742.18 88888.00 2013-12-31 23:26:51.375 365 12636.67 239.10 54742.15 88888.00 2013-12-31 23:26:51.500 365 12636.62 239.10 54742.15 88888.00 2013-12-31 23:26:51.625 365 12636.65 239.10 54742.18 88888.00 2013-12-31 23:26:51.750 365 12636.65 239.12 54742.20 88888.00 2013-12-31 23:26:51.875 365 12636.62 239.15 54742.20 88888.00 2013-12-31 23:26:52.000 365 12636.60 239.15 54742.20 88888.00 2013-12-31 23:26:52.125 365 12636.60 239.15 54742.18 88888.00 2013-12-31 23:26:52.250 365 12636.62 239.12 54742.18 88888.00 2013-12-31 23:26:52.375 365 12636.67 239.12 54742.18 88888.00 2013-12-31 23:26:52.500 365 12636.70 239.10 54742.18 88888.00 2013-12-31 23:26:52.625 365 12636.62 239.10 54742.18 88888.00 2013-12-31 23:26:52.750 365 12636.58 239.10 54742.20 88888.00 2013-12-31 23:26:52.875 365 12636.67 239.12 54742.20 88888.00 2013-12-31 23:26:53.000 365 12636.77 239.10 54742.18 88888.00 2013-12-31 23:26:53.125 365 12636.80 239.10 54742.18 88888.00 2013-12-31 23:26:53.250 365 12636.73 239.05 54742.15 88888.00 2013-12-31 23:26:53.375 365 12636.73 239.07 54742.20 88888.00 2013-12-31 23:26:53.500 365 12636.75 239.07 54742.20 88888.00 2013-12-31 23:26:53.625 365 12636.73 239.07 54742.18 88888.00 2013-12-31 23:26:53.750 365 12636.73 239.07 54742.18 88888.00 2013-12-31 23:26:53.875 365 12636.73 239.10 54742.22 88888.00 2013-12-31 23:26:54.000 365 12636.77 239.10 54742.22 88888.00 2013-12-31 23:26:54.125 365 12636.65 239.05 54742.20 88888.00 2013-12-31 23:26:54.250 365 12636.65 239.07 54742.20 88888.00 2013-12-31 23:26:54.375 365 12636.70 239.10 54742.22 88888.00 2013-12-31 23:26:54.500 365 12636.67 239.07 54742.20 88888.00 2013-12-31 23:26:54.625 365 12636.70 239.07 54742.18 88888.00 2013-12-31 23:26:54.750 365 12636.70 239.07 54742.15 88888.00 2013-12-31 23:26:54.875 365 12636.65 239.05 54742.18 88888.00 2013-12-31 23:26:55.000 365 12636.70 239.07 54742.18 88888.00 2013-12-31 23:26:55.125 365 12636.75 239.05 54742.20 88888.00 2013-12-31 23:26:55.250 365 12636.75 239.05 54742.20 88888.00 2013-12-31 23:26:55.375 365 12636.70 239.07 54742.15 88888.00 2013-12-31 23:26:55.500 365 12636.65 239.05 54742.20 88888.00 2013-12-31 23:26:55.625 365 12636.65 239.03 54742.18 88888.00 2013-12-31 23:26:55.750 365 12636.67 239.05 54742.18 88888.00 2013-12-31 23:26:55.875 365 12636.62 239.07 54742.15 88888.00 2013-12-31 23:26:56.000 365 12636.67 239.07 54742.18 88888.00 2013-12-31 23:26:56.125 365 12636.67 239.07 54742.22 88888.00 2013-12-31 23:26:56.250 365 12636.67 239.05 54742.20 88888.00 2013-12-31 23:26:56.375 365 12636.67 239.05 54742.18 88888.00 2013-12-31 23:26:56.500 365 12636.67 239.05 54742.18 88888.00 2013-12-31 23:26:56.625 365 12636.70 239.07 54742.20 88888.00 2013-12-31 23:26:56.750 365 12636.70 239.03 54742.18 88888.00 2013-12-31 23:26:56.875 365 12636.65 239.03 54742.20 88888.00 2013-12-31 23:26:57.000 365 12636.60 239.00 54742.20 88888.00 2013-12-31 23:26:57.125 365 12636.62 239.00 54742.20 88888.00 2013-12-31 23:26:57.250 365 12636.62 239.00 54742.18 88888.00 2013-12-31 23:26:57.375 365 12636.65 239.00 54742.18 88888.00 2013-12-31 23:26:57.500 365 12636.65 239.00 54742.18 88888.00 2013-12-31 23:26:57.625 365 12636.65 239.05 54742.18 88888.00 2013-12-31 23:26:57.750 365 12636.58 239.05 54742.15 88888.00 2013-12-31 23:26:57.875 365 12636.58 239.03 54742.18 88888.00 2013-12-31 23:26:58.000 365 12636.65 239.00 54742.15 88888.00 2013-12-31 23:26:58.125 365 12636.65 239.00 54742.18 88888.00 2013-12-31 23:26:58.250 365 12636.73 239.03 54742.20 88888.00 2013-12-31 23:26:58.375 365 12636.75 239.03 54742.20 88888.00 2013-12-31 23:26:58.500 365 12636.73 238.97 54742.20 88888.00 2013-12-31 23:26:58.625 365 12636.65 239.00 54742.22 88888.00 2013-12-31 23:26:58.750 365 12636.67 239.05 54742.22 88888.00 2013-12-31 23:26:58.875 365 12636.73 239.03 54742.18 88888.00 2013-12-31 23:26:59.000 365 12636.75 239.00 54742.18 88888.00 2013-12-31 23:26:59.125 365 12636.67 239.03 54742.20 88888.00 2013-12-31 23:26:59.250 365 12636.52 239.00 54742.15 88888.00 2013-12-31 23:26:59.375 365 12636.50 239.03 54742.18 88888.00 2013-12-31 23:26:59.500 365 12636.58 239.03 54742.18 88888.00 2013-12-31 23:26:59.625 365 12636.60 239.03 54742.20 88888.00 2013-12-31 23:26:59.750 365 12636.62 239.03 54742.20 88888.00 2013-12-31 23:26:59.875 365 12636.67 239.00 54742.20 88888.00 2013-12-31 23:27:00.000 365 12636.70 239.00 54742.20 88888.00 2013-12-31 23:27:00.125 365 12636.65 239.00 54742.18 88888.00 2013-12-31 23:27:00.250 365 12636.65 239.00 54742.20 88888.00 2013-12-31 23:27:00.375 365 12636.65 238.97 54742.18 88888.00 2013-12-31 23:27:00.500 365 12636.70 238.97 54742.18 88888.00 2013-12-31 23:27:00.625 365 12636.75 238.97 54742.18 88888.00 2013-12-31 23:27:00.750 365 12636.75 239.00 54742.20 88888.00 2013-12-31 23:27:00.875 365 12636.73 239.00 54742.20 88888.00 2013-12-31 23:27:01.000 365 12636.77 238.97 54742.20 88888.00 2013-12-31 23:27:01.125 365 12636.75 238.97 54742.22 88888.00 2013-12-31 23:27:01.250 365 12636.70 239.00 54742.20 88888.00 2013-12-31 23:27:01.375 365 12636.67 239.00 54742.20 88888.00 2013-12-31 23:27:01.500 365 12636.70 239.00 54742.20 88888.00 2013-12-31 23:27:01.625 365 12636.67 238.97 54742.18 88888.00 2013-12-31 23:27:01.750 365 12636.70 238.97 54742.20 88888.00 2013-12-31 23:27:01.875 365 12636.75 239.00 54742.18 88888.00 2013-12-31 23:27:02.000 365 12636.77 239.00 54742.18 88888.00 2013-12-31 23:27:02.125 365 12636.77 238.97 54742.20 88888.00 2013-12-31 23:27:02.250 365 12636.73 238.95 54742.20 88888.00 2013-12-31 23:27:02.375 365 12636.73 238.95 54742.18 88888.00 2013-12-31 23:27:02.500 365 12636.75 238.97 54742.18 88888.00 2013-12-31 23:27:02.625 365 12636.75 238.97 54742.18 88888.00 2013-12-31 23:27:02.750 365 12636.70 238.97 54742.22 88888.00 2013-12-31 23:27:02.875 365 12636.70 239.00 54742.22 88888.00 2013-12-31 23:27:03.000 365 12636.65 239.03 54742.20 88888.00 2013-12-31 23:27:03.125 365 12636.62 239.00 54742.20 88888.00 2013-12-31 23:27:03.250 365 12636.65 238.97 54742.22 88888.00 2013-12-31 23:27:03.375 365 12636.70 239.00 54742.18 88888.00 2013-12-31 23:27:03.500 365 12636.75 239.00 54742.20 88888.00 2013-12-31 23:27:03.625 365 12636.73 239.00 54742.18 88888.00 2013-12-31 23:27:03.750 365 12636.67 238.97 54742.18 88888.00 2013-12-31 23:27:03.875 365 12636.73 238.97 54742.20 88888.00 2013-12-31 23:27:04.000 365 12636.83 239.00 54742.20 88888.00 2013-12-31 23:27:04.125 365 12636.77 239.00 54742.18 88888.00 2013-12-31 23:27:04.250 365 12636.67 238.97 54742.15 88888.00 2013-12-31 23:27:04.375 365 12636.67 238.95 54742.18 88888.00 2013-12-31 23:27:04.500 365 12636.67 238.93 54742.20 88888.00 2013-12-31 23:27:04.625 365 12636.77 238.95 54742.20 88888.00 2013-12-31 23:27:04.750 365 12636.77 238.95 54742.15 88888.00 2013-12-31 23:27:04.875 365 12636.73 238.95 54742.18 88888.00 2013-12-31 23:27:05.000 365 12636.65 238.95 54742.18 88888.00 2013-12-31 23:27:05.125 365 12636.67 238.95 54742.18 88888.00 2013-12-31 23:27:05.250 365 12636.70 238.95 54742.20 88888.00 2013-12-31 23:27:05.375 365 12636.75 238.95 54742.20 88888.00 2013-12-31 23:27:05.500 365 12636.75 238.97 54742.18 88888.00 2013-12-31 23:27:05.625 365 12636.70 239.00 54742.18 88888.00 2013-12-31 23:27:05.750 365 12636.70 238.97 54742.15 88888.00 2013-12-31 23:27:05.875 365 12636.77 238.95 54742.15 88888.00 2013-12-31 23:27:06.000 365 12636.80 238.93 54742.15 88888.00 2013-12-31 23:27:06.125 365 12636.77 238.95 54742.18 88888.00 2013-12-31 23:27:06.250 365 12636.77 238.95 54742.15 88888.00 2013-12-31 23:27:06.375 365 12636.80 238.95 54742.15 88888.00 2013-12-31 23:27:06.500 365 12636.83 238.95 54742.20 88888.00 2013-12-31 23:27:06.625 365 12636.77 238.95 54742.18 88888.00 2013-12-31 23:27:06.750 365 12636.77 238.93 54742.18 88888.00 2013-12-31 23:27:06.875 365 12636.77 238.95 54742.15 88888.00 2013-12-31 23:27:07.000 365 12636.77 238.93 54742.15 88888.00 2013-12-31 23:27:07.125 365 12636.73 238.93 54742.18 88888.00 2013-12-31 23:27:07.250 365 12636.77 238.93 54742.20 88888.00 2013-12-31 23:27:07.375 365 12636.83 238.95 54742.20 88888.00 2013-12-31 23:27:07.500 365 12636.85 238.95 54742.20 88888.00 2013-12-31 23:27:07.625 365 12636.80 238.95 54742.18 88888.00 2013-12-31 23:27:07.750 365 12636.80 238.93 54742.18 88888.00 2013-12-31 23:27:07.875 365 12636.73 238.93 54742.18 88888.00 2013-12-31 23:27:08.000 365 12636.70 238.90 54742.18 88888.00 2013-12-31 23:27:08.125 365 12636.73 238.88 54742.18 88888.00 2013-12-31 23:27:08.250 365 12636.77 238.90 54742.18 88888.00 2013-12-31 23:27:08.375 365 12636.80 238.90 54742.18 88888.00 2013-12-31 23:27:08.500 365 12636.77 238.90 54742.15 88888.00 2013-12-31 23:27:08.625 365 12636.77 238.93 54742.15 88888.00 2013-12-31 23:27:08.750 365 12636.77 238.93 54742.18 88888.00 2013-12-31 23:27:08.875 365 12636.80 238.93 54742.20 88888.00 2013-12-31 23:27:09.000 365 12636.85 238.93 54742.18 88888.00 2013-12-31 23:27:09.125 365 12636.88 238.93 54742.15 88888.00 2013-12-31 23:27:09.250 365 12636.88 238.95 54742.20 88888.00 2013-12-31 23:27:09.375 365 12636.88 238.95 54742.18 88888.00 2013-12-31 23:27:09.500 365 12636.88 238.93 54742.15 88888.00 2013-12-31 23:27:09.625 365 12636.95 238.93 54742.15 88888.00 2013-12-31 23:27:09.750 365 12636.98 238.93 54742.12 88888.00 2013-12-31 23:27:09.875 365 12636.90 238.93 54742.15 88888.00 2013-12-31 23:27:10.000 365 12636.88 238.93 54742.10 88888.00 2013-12-31 23:27:10.125 365 12636.90 238.93 54742.15 88888.00 2013-12-31 23:27:10.250 365 12636.90 238.93 54742.18 88888.00 2013-12-31 23:27:10.375 365 12636.90 238.93 54742.20 88888.00 2013-12-31 23:27:10.500 365 12636.98 238.93 54742.20 88888.00 2013-12-31 23:27:10.625 365 12637.02 238.90 54742.18 88888.00 2013-12-31 23:27:10.750 365 12637.00 238.90 54742.15 88888.00 2013-12-31 23:27:10.875 365 12636.95 238.88 54742.18 88888.00 2013-12-31 23:27:11.000 365 12636.95 238.90 54742.18 88888.00 2013-12-31 23:27:11.125 365 12636.92 238.90 54742.15 88888.00 2013-12-31 23:27:11.250 365 12636.85 238.93 54742.12 88888.00 2013-12-31 23:27:11.375 365 12636.83 238.90 54742.10 88888.00 2013-12-31 23:27:11.500 365 12636.88 238.90 54742.12 88888.00 2013-12-31 23:27:11.625 365 12637.00 238.90 54742.12 88888.00 2013-12-31 23:27:11.750 365 12637.08 238.90 54742.10 88888.00 2013-12-31 23:27:11.875 365 12637.05 238.90 54742.10 88888.00 2013-12-31 23:27:12.000 365 12636.95 238.88 54742.12 88888.00 2013-12-31 23:27:12.125 365 12636.88 238.90 54742.12 88888.00 2013-12-31 23:27:12.250 365 12636.83 238.90 54742.12 88888.00 2013-12-31 23:27:12.375 365 12636.88 238.90 54742.12 88888.00 2013-12-31 23:27:12.500 365 12636.98 238.93 54742.15 88888.00 2013-12-31 23:27:12.625 365 12636.95 238.90 54742.15 88888.00 2013-12-31 23:27:12.750 365 12636.92 238.90 54742.12 88888.00 2013-12-31 23:27:12.875 365 12636.85 238.90 54742.12 88888.00 2013-12-31 23:27:13.000 365 12636.88 238.93 54742.10 88888.00 2013-12-31 23:27:13.125 365 12636.95 238.90 54742.15 88888.00 2013-12-31 23:27:13.250 365 12636.95 238.88 54742.12 88888.00 2013-12-31 23:27:13.375 365 12636.95 238.90 54742.15 88888.00 2013-12-31 23:27:13.500 365 12636.98 238.88 54742.10 88888.00 2013-12-31 23:27:13.625 365 12636.88 238.90 54742.07 88888.00 2013-12-31 23:27:13.750 365 12636.85 238.93 54742.10 88888.00 2013-12-31 23:27:13.875 365 12636.90 238.93 54742.10 88888.00 2013-12-31 23:27:14.000 365 12636.92 238.93 54742.12 88888.00 2013-12-31 23:27:14.125 365 12636.92 238.93 54742.12 88888.00 2013-12-31 23:27:14.250 365 12636.88 238.88 54742.10 88888.00 2013-12-31 23:27:14.375 365 12636.88 238.90 54742.07 88888.00 2013-12-31 23:27:14.500 365 12636.92 238.93 54742.10 88888.00 2013-12-31 23:27:14.625 365 12636.92 238.93 54742.12 88888.00 2013-12-31 23:27:14.750 365 12636.92 238.93 54742.10 88888.00 2013-12-31 23:27:14.875 365 12636.88 238.93 54742.12 88888.00 2013-12-31 23:27:15.000 365 12636.83 238.90 54742.07 88888.00 2013-12-31 23:27:15.125 365 12636.85 238.95 54742.12 88888.00 2013-12-31 23:27:15.250 365 12636.92 238.90 54742.15 88888.00 2013-12-31 23:27:15.375 365 12637.02 238.90 54742.10 88888.00 2013-12-31 23:27:15.500 365 12637.00 238.90 54742.10 88888.00 2013-12-31 23:27:15.625 365 12636.95 238.90 54742.10 88888.00 2013-12-31 23:27:15.750 365 12636.92 238.90 54742.07 88888.00 2013-12-31 23:27:15.875 365 12636.98 238.93 54742.10 88888.00 2013-12-31 23:27:16.000 365 12636.95 238.90 54742.05 88888.00 2013-12-31 23:27:16.125 365 12636.90 238.90 54742.07 88888.00 2013-12-31 23:27:16.250 365 12636.98 238.93 54742.10 88888.00 2013-12-31 23:27:16.375 365 12637.08 238.93 54742.10 88888.00 2013-12-31 23:27:16.500 365 12637.10 238.95 54742.10 88888.00 2013-12-31 23:27:16.625 365 12637.00 238.95 54742.10 88888.00 2013-12-31 23:27:16.750 365 12637.05 238.95 54742.07 88888.00 2013-12-31 23:27:16.875 365 12637.15 238.95 54742.10 88888.00 2013-12-31 23:27:17.000 365 12637.20 238.95 54742.07 88888.00 2013-12-31 23:27:17.125 365 12637.17 238.93 54742.07 88888.00 2013-12-31 23:27:17.250 365 12637.15 238.93 54742.07 88888.00 2013-12-31 23:27:17.375 365 12637.10 238.93 54742.10 88888.00 2013-12-31 23:27:17.500 365 12637.08 238.93 54742.07 88888.00 2013-12-31 23:27:17.625 365 12637.08 238.93 54742.07 88888.00 2013-12-31 23:27:17.750 365 12637.02 238.93 54742.10 88888.00 2013-12-31 23:27:17.875 365 12636.98 238.93 54742.10 88888.00 2013-12-31 23:27:18.000 365 12636.98 238.95 54742.07 88888.00 2013-12-31 23:27:18.125 365 12637.00 238.95 54742.07 88888.00 2013-12-31 23:27:18.250 365 12637.02 238.95 54742.12 88888.00 2013-12-31 23:27:18.375 365 12637.08 238.93 54742.10 88888.00 2013-12-31 23:27:18.500 365 12637.02 238.90 54742.10 88888.00 2013-12-31 23:27:18.625 365 12637.00 238.95 54742.07 88888.00 2013-12-31 23:27:18.750 365 12637.02 238.95 54742.03 88888.00 2013-12-31 23:27:18.875 365 12637.08 238.95 54742.05 88888.00 2013-12-31 23:27:19.000 365 12637.05 238.95 54742.05 88888.00 2013-12-31 23:27:19.125 365 12637.00 238.97 54742.10 88888.00 2013-12-31 23:27:19.250 365 12636.98 238.95 54742.07 88888.00 2013-12-31 23:27:19.375 365 12636.95 238.95 54742.05 88888.00 2013-12-31 23:27:19.500 365 12636.95 238.93 54742.07 88888.00 2013-12-31 23:27:19.625 365 12636.98 238.93 54742.05 88888.00 2013-12-31 23:27:19.750 365 12636.98 238.95 54742.05 88888.00 2013-12-31 23:27:19.875 365 12637.00 238.95 54742.07 88888.00 2013-12-31 23:27:20.000 365 12637.02 238.95 54742.07 88888.00 2013-12-31 23:27:20.125 365 12637.08 238.95 54742.07 88888.00 2013-12-31 23:27:20.250 365 12637.02 238.93 54742.05 88888.00 2013-12-31 23:27:20.375 365 12637.08 238.93 54742.05 88888.00 2013-12-31 23:27:20.500 365 12637.08 238.93 54742.07 88888.00 2013-12-31 23:27:20.625 365 12637.05 238.95 54742.07 88888.00 2013-12-31 23:27:20.750 365 12637.08 238.97 54742.07 88888.00 2013-12-31 23:27:20.875 365 12637.12 238.97 54742.07 88888.00 2013-12-31 23:27:21.000 365 12637.20 238.97 54742.05 88888.00 2013-12-31 23:27:21.125 365 12637.20 238.97 54742.05 88888.00 2013-12-31 23:27:21.250 365 12637.15 238.97 54742.07 88888.00 2013-12-31 23:27:21.375 365 12637.12 239.00 54742.10 88888.00 2013-12-31 23:27:21.500 365 12637.08 238.97 54742.05 88888.00 2013-12-31 23:27:21.625 365 12637.10 238.97 54742.05 88888.00 2013-12-31 23:27:21.750 365 12637.17 238.97 54742.03 88888.00 2013-12-31 23:27:21.875 365 12637.15 238.97 54742.03 88888.00 2013-12-31 23:27:22.000 365 12637.20 238.97 54742.05 88888.00 2013-12-31 23:27:22.125 365 12637.23 238.97 54742.07 88888.00 2013-12-31 23:27:22.250 365 12637.15 238.95 54742.05 88888.00 2013-12-31 23:27:22.375 365 12637.20 238.95 54742.05 88888.00 2013-12-31 23:27:22.500 365 12637.17 238.97 54742.05 88888.00 2013-12-31 23:27:22.625 365 12637.15 239.00 54742.03 88888.00 2013-12-31 23:27:22.750 365 12637.17 238.97 54742.05 88888.00 2013-12-31 23:27:22.875 365 12637.17 238.97 54742.03 88888.00 2013-12-31 23:27:23.000 365 12637.15 239.00 54742.03 88888.00 2013-12-31 23:27:23.125 365 12637.10 238.95 54742.03 88888.00 2013-12-31 23:27:23.250 365 12637.02 238.95 54742.05 88888.00 2013-12-31 23:27:23.375 365 12637.10 239.00 54742.07 88888.00 2013-12-31 23:27:23.500 365 12637.20 239.03 54742.05 88888.00 2013-12-31 23:27:23.625 365 12637.20 239.03 54742.07 88888.00 2013-12-31 23:27:23.750 365 12637.12 239.03 54742.05 88888.00 2013-12-31 23:27:23.875 365 12637.10 239.00 54742.00 88888.00 2013-12-31 23:27:24.000 365 12637.10 239.00 54742.00 88888.00 2013-12-31 23:27:24.125 365 12637.10 239.03 54742.03 88888.00 2013-12-31 23:27:24.250 365 12637.10 239.03 54742.05 88888.00 2013-12-31 23:27:24.375 365 12637.12 239.05 54742.05 88888.00 2013-12-31 23:27:24.500 365 12637.20 239.07 54742.05 88888.00 2013-12-31 23:27:24.625 365 12637.20 239.05 54742.03 88888.00 2013-12-31 23:27:24.750 365 12637.23 239.05 54742.03 88888.00 2013-12-31 23:27:24.875 365 12637.25 239.00 54742.05 88888.00 2013-12-31 23:27:25.000 365 12637.27 239.03 54742.05 88888.00 2013-12-31 23:27:25.125 365 12637.27 239.05 54742.03 88888.00 2013-12-31 23:27:25.250 365 12637.25 239.03 54742.03 88888.00 2013-12-31 23:27:25.375 365 12637.23 239.00 54742.00 88888.00 2013-12-31 23:27:25.500 365 12637.17 239.03 54742.03 88888.00 2013-12-31 23:27:25.625 365 12637.20 239.05 54742.03 88888.00 2013-12-31 23:27:25.750 365 12637.23 239.07 54742.03 88888.00 2013-12-31 23:27:25.875 365 12637.23 239.05 54742.05 88888.00 2013-12-31 23:27:26.000 365 12637.20 239.05 54742.03 88888.00 2013-12-31 23:27:26.125 365 12637.23 239.05 54742.03 88888.00 2013-12-31 23:27:26.250 365 12637.17 239.05 54742.03 88888.00 2013-12-31 23:27:26.375 365 12637.17 239.05 54742.05 88888.00 2013-12-31 23:27:26.500 365 12637.17 239.05 54742.03 88888.00 2013-12-31 23:27:26.625 365 12637.25 239.05 54742.00 88888.00 2013-12-31 23:27:26.750 365 12637.25 239.05 54742.00 88888.00 2013-12-31 23:27:26.875 365 12637.20 239.05 54742.03 88888.00 2013-12-31 23:27:27.000 365 12637.20 239.05 54742.00 88888.00 2013-12-31 23:27:27.125 365 12637.25 239.03 54742.00 88888.00 2013-12-31 23:27:27.250 365 12637.33 239.00 54742.00 88888.00 2013-12-31 23:27:27.375 365 12637.27 239.03 54742.00 88888.00 2013-12-31 23:27:27.500 365 12637.20 239.05 54742.00 88888.00 2013-12-31 23:27:27.625 365 12637.23 239.05 54742.03 88888.00 2013-12-31 23:27:27.750 365 12637.25 239.05 54742.03 88888.00 2013-12-31 23:27:27.875 365 12637.25 239.07 54742.03 88888.00 2013-12-31 23:27:28.000 365 12637.23 239.05 54742.03 88888.00 2013-12-31 23:27:28.125 365 12637.23 239.07 54742.05 88888.00 2013-12-31 23:27:28.250 365 12637.33 239.07 54742.05 88888.00 2013-12-31 23:27:28.375 365 12637.30 239.07 54742.03 88888.00 2013-12-31 23:27:28.500 365 12637.30 239.10 54742.00 88888.00 2013-12-31 23:27:28.625 365 12637.25 239.10 54742.00 88888.00 2013-12-31 23:27:28.750 365 12637.25 239.10 54742.00 88888.00 2013-12-31 23:27:28.875 365 12637.33 239.07 54742.00 88888.00 2013-12-31 23:27:29.000 365 12637.33 239.10 54741.97 88888.00 2013-12-31 23:27:29.125 365 12637.27 239.10 54742.00 88888.00 2013-12-31 23:27:29.250 365 12637.30 239.07 54742.00 88888.00 2013-12-31 23:27:29.375 365 12637.35 239.10 54742.00 88888.00 2013-12-31 23:27:29.500 365 12637.35 239.07 54742.00 88888.00 2013-12-31 23:27:29.625 365 12637.30 239.10 54742.03 88888.00 2013-12-31 23:27:29.750 365 12637.30 239.10 54742.03 88888.00 2013-12-31 23:27:29.875 365 12637.38 239.07 54742.03 88888.00 2013-12-31 23:27:30.000 365 12637.40 239.07 54742.00 88888.00 2013-12-31 23:27:30.125 365 12637.38 239.10 54742.03 88888.00 2013-12-31 23:27:30.250 365 12637.35 239.10 54742.00 88888.00 2013-12-31 23:27:30.375 365 12637.38 239.10 54742.00 88888.00 2013-12-31 23:27:30.500 365 12637.35 239.10 54742.00 88888.00 2013-12-31 23:27:30.625 365 12637.35 239.10 54742.03 88888.00 2013-12-31 23:27:30.750 365 12637.30 239.12 54742.03 88888.00 2013-12-31 23:27:30.875 365 12637.30 239.10 54742.05 88888.00 2013-12-31 23:27:31.000 365 12637.33 239.10 54742.03 88888.00 2013-12-31 23:27:31.125 365 12637.33 239.12 54742.05 88888.00 2013-12-31 23:27:31.250 365 12637.25 239.12 54742.05 88888.00 2013-12-31 23:27:31.375 365 12637.35 239.12 54742.05 88888.00 2013-12-31 23:27:31.500 365 12637.38 239.10 54742.00 88888.00 2013-12-31 23:27:31.625 365 12637.33 239.10 54741.97 88888.00 2013-12-31 23:27:31.750 365 12637.33 239.10 54742.00 88888.00 2013-12-31 23:27:31.875 365 12637.33 239.12 54742.00 88888.00 2013-12-31 23:27:32.000 365 12637.35 239.12 54742.00 88888.00 2013-12-31 23:27:32.125 365 12637.40 239.15 54742.05 88888.00 2013-12-31 23:27:32.250 365 12637.30 239.10 54742.00 88888.00 2013-12-31 23:27:32.375 365 12637.20 239.10 54741.97 88888.00 2013-12-31 23:27:32.500 365 12637.25 239.15 54742.00 88888.00 2013-12-31 23:27:32.625 365 12637.30 239.18 54742.00 88888.00 2013-12-31 23:27:32.750 365 12637.33 239.18 54742.03 88888.00 2013-12-31 23:27:32.875 365 12637.33 239.15 54742.03 88888.00 2013-12-31 23:27:33.000 365 12637.27 239.12 54741.97 88888.00 2013-12-31 23:27:33.125 365 12637.25 239.12 54741.95 88888.00 2013-12-31 23:27:33.250 365 12637.27 239.10 54742.00 88888.00 2013-12-31 23:27:33.375 365 12637.33 239.15 54741.97 88888.00 2013-12-31 23:27:33.500 365 12637.38 239.18 54742.00 88888.00 2013-12-31 23:27:33.625 365 12637.33 239.18 54742.00 88888.00 2013-12-31 23:27:33.750 365 12637.30 239.15 54742.00 88888.00 2013-12-31 23:27:33.875 365 12637.23 239.12 54741.95 88888.00 2013-12-31 23:27:34.000 365 12637.23 239.15 54741.97 88888.00 2013-12-31 23:27:34.125 365 12637.30 239.18 54742.03 88888.00 2013-12-31 23:27:34.250 365 12637.27 239.20 54742.05 88888.00 2013-12-31 23:27:34.375 365 12637.25 239.20 54742.00 88888.00 2013-12-31 23:27:34.500 365 12637.27 239.18 54742.03 88888.00 2013-12-31 23:27:34.625 365 12637.27 239.15 54742.00 88888.00 2013-12-31 23:27:34.750 365 12637.25 239.15 54742.00 88888.00 2013-12-31 23:27:34.875 365 12637.27 239.15 54742.00 88888.00 2013-12-31 23:27:35.000 365 12637.27 239.18 54741.97 88888.00 2013-12-31 23:27:35.125 365 12637.25 239.18 54741.97 88888.00 2013-12-31 23:27:35.250 365 12637.27 239.18 54741.97 88888.00 2013-12-31 23:27:35.375 365 12637.33 239.18 54741.97 88888.00 2013-12-31 23:27:35.500 365 12637.35 239.20 54742.00 88888.00 2013-12-31 23:27:35.625 365 12637.33 239.15 54741.97 88888.00 2013-12-31 23:27:35.750 365 12637.35 239.15 54741.97 88888.00 2013-12-31 23:27:35.875 365 12637.33 239.18 54741.97 88888.00 2013-12-31 23:27:36.000 365 12637.27 239.15 54741.95 88888.00 2013-12-31 23:27:36.125 365 12637.27 239.15 54741.95 88888.00 2013-12-31 23:27:36.250 365 12637.33 239.20 54741.97 88888.00 2013-12-31 23:27:36.375 365 12637.38 239.20 54741.95 88888.00 2013-12-31 23:27:36.500 365 12637.40 239.18 54741.97 88888.00 2013-12-31 23:27:36.625 365 12637.38 239.18 54742.00 88888.00 2013-12-31 23:27:36.750 365 12637.35 239.20 54742.00 88888.00 2013-12-31 23:27:36.875 365 12637.35 239.20 54741.97 88888.00 2013-12-31 23:27:37.000 365 12637.35 239.15 54741.95 88888.00 2013-12-31 23:27:37.125 365 12637.40 239.12 54742.00 88888.00 2013-12-31 23:27:37.250 365 12637.48 239.15 54742.03 88888.00 2013-12-31 23:27:37.375 365 12637.50 239.18 54742.00 88888.00 2013-12-31 23:27:37.500 365 12637.45 239.18 54742.00 88888.00 2013-12-31 23:27:37.625 365 12637.42 239.15 54742.00 88888.00 2013-12-31 23:27:37.750 365 12637.40 239.15 54742.00 88888.00 2013-12-31 23:27:37.875 365 12637.40 239.15 54742.00 88888.00 2013-12-31 23:27:38.000 365 12637.40 239.18 54742.00 88888.00 2013-12-31 23:27:38.125 365 12637.35 239.20 54742.03 88888.00 2013-12-31 23:27:38.250 365 12637.40 239.18 54742.03 88888.00 2013-12-31 23:27:38.375 365 12637.45 239.18 54742.03 88888.00 2013-12-31 23:27:38.500 365 12637.42 239.20 54742.03 88888.00 2013-12-31 23:27:38.625 365 12637.38 239.18 54742.03 88888.00 2013-12-31 23:27:38.750 365 12637.35 239.18 54742.00 88888.00 2013-12-31 23:27:38.875 365 12637.33 239.18 54741.97 88888.00 2013-12-31 23:27:39.000 365 12637.30 239.18 54742.00 88888.00 2013-12-31 23:27:39.125 365 12637.30 239.18 54741.97 88888.00 2013-12-31 23:27:39.250 365 12637.33 239.18 54741.97 88888.00 2013-12-31 23:27:39.375 365 12637.38 239.18 54742.00 88888.00 2013-12-31 23:27:39.500 365 12637.42 239.18 54742.03 88888.00 2013-12-31 23:27:39.625 365 12637.38 239.18 54741.97 88888.00 2013-12-31 23:27:39.750 365 12637.33 239.20 54741.97 88888.00 2013-12-31 23:27:39.875 365 12637.38 239.18 54741.97 88888.00 2013-12-31 23:27:40.000 365 12637.40 239.15 54741.95 88888.00 2013-12-31 23:27:40.125 365 12637.35 239.18 54741.95 88888.00 2013-12-31 23:27:40.250 365 12637.27 239.15 54741.95 88888.00 2013-12-31 23:27:40.375 365 12637.27 239.15 54741.95 88888.00 2013-12-31 23:27:40.500 365 12637.35 239.18 54741.95 88888.00 2013-12-31 23:27:40.625 365 12637.38 239.18 54741.95 88888.00 2013-12-31 23:27:40.750 365 12637.35 239.20 54741.95 88888.00 2013-12-31 23:27:40.875 365 12637.40 239.20 54741.97 88888.00 2013-12-31 23:27:41.000 365 12637.42 239.20 54741.97 88888.00 2013-12-31 23:27:41.125 365 12637.45 239.20 54741.97 88888.00 2013-12-31 23:27:41.250 365 12637.45 239.20 54742.00 88888.00 2013-12-31 23:27:41.375 365 12637.40 239.20 54741.97 88888.00 2013-12-31 23:27:41.500 365 12637.33 239.18 54741.97 88888.00 2013-12-31 23:27:41.625 365 12637.40 239.18 54741.97 88888.00 2013-12-31 23:27:41.750 365 12637.48 239.20 54741.97 88888.00 2013-12-31 23:27:41.875 365 12637.42 239.20 54742.00 88888.00 2013-12-31 23:27:42.000 365 12637.33 239.20 54742.00 88888.00 2013-12-31 23:27:42.125 365 12637.33 239.22 54742.00 88888.00 2013-12-31 23:27:42.250 365 12637.30 239.22 54742.00 88888.00 2013-12-31 23:27:42.375 365 12637.33 239.20 54742.00 88888.00 2013-12-31 23:27:42.500 365 12637.35 239.18 54742.00 88888.00 2013-12-31 23:27:42.625 365 12637.35 239.20 54742.00 88888.00 2013-12-31 23:27:42.750 365 12637.40 239.20 54742.03 88888.00 2013-12-31 23:27:42.875 365 12637.42 239.20 54742.03 88888.00 2013-12-31 23:27:43.000 365 12637.42 239.20 54742.00 88888.00 2013-12-31 23:27:43.125 365 12637.40 239.20 54742.00 88888.00 2013-12-31 23:27:43.250 365 12637.38 239.20 54742.00 88888.00 2013-12-31 23:27:43.375 365 12637.40 239.20 54742.03 88888.00 2013-12-31 23:27:43.500 365 12637.45 239.18 54741.97 88888.00 2013-12-31 23:27:43.625 365 12637.48 239.18 54741.97 88888.00 2013-12-31 23:27:43.750 365 12637.42 239.20 54742.00 88888.00 2013-12-31 23:27:43.875 365 12637.42 239.20 54742.03 88888.00 2013-12-31 23:27:44.000 365 12637.40 239.20 54741.97 88888.00 2013-12-31 23:27:44.125 365 12637.40 239.22 54742.00 88888.00 2013-12-31 23:27:44.250 365 12637.40 239.20 54742.00 88888.00 2013-12-31 23:27:44.375 365 12637.45 239.20 54742.00 88888.00 2013-12-31 23:27:44.500 365 12637.35 239.22 54741.95 88888.00 2013-12-31 23:27:44.625 365 12637.27 239.20 54741.97 88888.00 2013-12-31 23:27:44.750 365 12637.38 239.20 54741.97 88888.00 2013-12-31 23:27:44.875 365 12637.40 239.22 54741.95 88888.00 2013-12-31 23:27:45.000 365 12637.38 239.22 54741.95 88888.00 2013-12-31 23:27:45.125 365 12637.38 239.22 54741.97 88888.00 2013-12-31 23:27:45.250 365 12637.40 239.22 54742.00 88888.00 2013-12-31 23:27:45.375 365 12637.40 239.22 54742.03 88888.00 2013-12-31 23:27:45.500 365 12637.35 239.25 54742.00 88888.00 2013-12-31 23:27:45.625 365 12637.35 239.22 54741.95 88888.00 2013-12-31 23:27:45.750 365 12637.35 239.22 54741.97 88888.00 2013-12-31 23:27:45.875 365 12637.33 239.22 54742.00 88888.00 2013-12-31 23:27:46.000 365 12637.30 239.22 54741.97 88888.00 2013-12-31 23:27:46.125 365 12637.35 239.22 54741.97 88888.00 2013-12-31 23:27:46.250 365 12637.40 239.20 54742.00 88888.00 2013-12-31 23:27:46.375 365 12637.40 239.20 54741.97 88888.00 2013-12-31 23:27:46.500 365 12637.42 239.22 54742.00 88888.00 2013-12-31 23:27:46.625 365 12637.48 239.25 54742.00 88888.00 2013-12-31 23:27:46.750 365 12637.48 239.22 54742.03 88888.00 2013-12-31 23:27:46.875 365 12637.38 239.22 54742.03 88888.00 2013-12-31 23:27:47.000 365 12637.35 239.22 54741.97 88888.00 2013-12-31 23:27:47.125 365 12637.35 239.22 54742.00 88888.00 2013-12-31 23:27:47.250 365 12637.33 239.20 54741.97 88888.00 2013-12-31 23:27:47.375 365 12637.33 239.22 54741.97 88888.00 2013-12-31 23:27:47.500 365 12637.35 239.20 54741.95 88888.00 2013-12-31 23:27:47.625 365 12637.40 239.20 54741.97 88888.00 2013-12-31 23:27:47.750 365 12637.35 239.20 54742.00 88888.00 2013-12-31 23:27:47.875 365 12637.27 239.22 54742.03 88888.00 2013-12-31 23:27:48.000 365 12637.27 239.20 54742.00 88888.00 2013-12-31 23:27:48.125 365 12637.35 239.22 54742.00 88888.00 2013-12-31 23:27:48.250 365 12637.38 239.18 54742.00 88888.00 2013-12-31 23:27:48.375 365 12637.40 239.20 54741.95 88888.00 2013-12-31 23:27:48.500 365 12637.42 239.20 54741.97 88888.00 2013-12-31 23:27:48.625 365 12637.45 239.20 54741.97 88888.00 2013-12-31 23:27:48.750 365 12637.42 239.22 54742.00 88888.00 2013-12-31 23:27:48.875 365 12637.42 239.22 54741.95 88888.00 2013-12-31 23:27:49.000 365 12637.42 239.22 54741.95 88888.00 2013-12-31 23:27:49.125 365 12637.42 239.22 54742.00 88888.00 2013-12-31 23:27:49.250 365 12637.48 239.25 54742.03 88888.00 2013-12-31 23:27:49.375 365 12637.52 239.22 54742.05 88888.00 2013-12-31 23:27:49.500 365 12637.50 239.22 54742.03 88888.00 2013-12-31 23:27:49.625 365 12637.42 239.22 54741.97 88888.00 2013-12-31 23:27:49.750 365 12637.40 239.22 54742.00 88888.00 2013-12-31 23:27:49.875 365 12637.45 239.22 54742.03 88888.00 2013-12-31 23:27:50.000 365 12637.48 239.22 54741.97 88888.00 2013-12-31 23:27:50.125 365 12637.40 239.22 54742.00 88888.00 2013-12-31 23:27:50.250 365 12637.38 239.25 54742.00 88888.00 2013-12-31 23:27:50.375 365 12637.35 239.25 54742.00 88888.00 2013-12-31 23:27:50.500 365 12637.33 239.25 54742.00 88888.00 2013-12-31 23:27:50.625 365 12637.35 239.22 54742.00 88888.00 2013-12-31 23:27:50.750 365 12637.33 239.20 54742.00 88888.00 2013-12-31 23:27:50.875 365 12637.40 239.22 54742.03 88888.00 2013-12-31 23:27:51.000 365 12637.42 239.22 54741.97 88888.00 2013-12-31 23:27:51.125 365 12637.38 239.25 54741.97 88888.00 2013-12-31 23:27:51.250 365 12637.35 239.22 54742.03 88888.00 2013-12-31 23:27:51.375 365 12637.38 239.20 54742.00 88888.00 2013-12-31 23:27:51.500 365 12637.45 239.22 54742.00 88888.00 2013-12-31 23:27:51.625 365 12637.48 239.25 54742.00 88888.00 2013-12-31 23:27:51.750 365 12637.38 239.22 54741.97 88888.00 2013-12-31 23:27:51.875 365 12637.30 239.25 54742.03 88888.00 2013-12-31 23:27:52.000 365 12637.35 239.22 54742.00 88888.00 2013-12-31 23:27:52.125 365 12637.38 239.25 54742.05 88888.00 2013-12-31 23:27:52.250 365 12637.40 239.22 54742.05 88888.00 2013-12-31 23:27:52.375 365 12637.40 239.25 54742.05 88888.00 2013-12-31 23:27:52.500 365 12637.40 239.25 54742.03 88888.00 2013-12-31 23:27:52.625 365 12637.38 239.25 54742.03 88888.00 2013-12-31 23:27:52.750 365 12637.35 239.22 54742.03 88888.00 2013-12-31 23:27:52.875 365 12637.33 239.28 54742.03 88888.00 2013-12-31 23:27:53.000 365 12637.35 239.25 54741.97 88888.00 2013-12-31 23:27:53.125 365 12637.35 239.25 54742.03 88888.00 2013-12-31 23:27:53.250 365 12637.35 239.25 54742.03 88888.00 2013-12-31 23:27:53.375 365 12637.38 239.22 54742.03 88888.00 2013-12-31 23:27:53.500 365 12637.40 239.22 54742.00 88888.00 2013-12-31 23:27:53.625 365 12637.42 239.25 54742.00 88888.00 2013-12-31 23:27:53.750 365 12637.48 239.25 54742.03 88888.00 2013-12-31 23:27:53.875 365 12637.50 239.22 54742.00 88888.00 2013-12-31 23:27:54.000 365 12637.50 239.25 54741.97 88888.00 2013-12-31 23:27:54.125 365 12637.42 239.22 54741.97 88888.00 2013-12-31 23:27:54.250 365 12637.40 239.22 54741.97 88888.00 2013-12-31 23:27:54.375 365 12637.38 239.25 54741.97 88888.00 2013-12-31 23:27:54.500 365 12637.38 239.20 54741.97 88888.00 2013-12-31 23:27:54.625 365 12637.45 239.22 54741.97 88888.00 2013-12-31 23:27:54.750 365 12637.50 239.28 54742.00 88888.00 2013-12-31 23:27:54.875 365 12637.48 239.25 54742.00 88888.00 2013-12-31 23:27:55.000 365 12637.40 239.22 54742.00 88888.00 2013-12-31 23:27:55.125 365 12637.45 239.22 54742.05 88888.00 2013-12-31 23:27:55.250 365 12637.50 239.22 54742.03 88888.00 2013-12-31 23:27:55.375 365 12637.52 239.25 54742.03 88888.00 2013-12-31 23:27:55.500 365 12637.55 239.22 54742.00 88888.00 2013-12-31 23:27:55.625 365 12637.55 239.20 54741.97 88888.00 2013-12-31 23:27:55.750 365 12637.50 239.22 54742.00 88888.00 2013-12-31 23:27:55.875 365 12637.38 239.20 54742.00 88888.00 2013-12-31 23:27:56.000 365 12637.38 239.22 54741.97 88888.00 2013-12-31 23:27:56.125 365 12637.38 239.22 54741.97 88888.00 2013-12-31 23:27:56.250 365 12637.33 239.22 54742.00 88888.00 2013-12-31 23:27:56.375 365 12637.33 239.25 54742.00 88888.00 2013-12-31 23:27:56.500 365 12637.38 239.25 54742.00 88888.00 2013-12-31 23:27:56.625 365 12637.42 239.22 54742.00 88888.00 2013-12-31 23:27:56.750 365 12637.40 239.20 54742.00 88888.00 2013-12-31 23:27:56.875 365 12637.40 239.22 54742.03 88888.00 2013-12-31 23:27:57.000 365 12637.42 239.22 54742.03 88888.00 2013-12-31 23:27:57.125 365 12637.50 239.20 54742.03 88888.00 2013-12-31 23:27:57.250 365 12637.52 239.20 54742.03 88888.00 2013-12-31 23:27:57.375 365 12637.48 239.20 54742.00 88888.00 2013-12-31 23:27:57.500 365 12637.42 239.22 54742.00 88888.00 2013-12-31 23:27:57.625 365 12637.45 239.20 54741.97 88888.00 2013-12-31 23:27:57.750 365 12637.50 239.18 54741.95 88888.00 2013-12-31 23:27:57.875 365 12637.45 239.20 54742.00 88888.00 2013-12-31 23:27:58.000 365 12637.38 239.20 54742.00 88888.00 2013-12-31 23:27:58.125 365 12637.35 239.20 54742.00 88888.00 2013-12-31 23:27:58.250 365 12637.40 239.20 54741.97 88888.00 2013-12-31 23:27:58.375 365 12637.48 239.18 54742.00 88888.00 2013-12-31 23:27:58.500 365 12637.52 239.20 54742.00 88888.00 2013-12-31 23:27:58.625 365 12637.48 239.20 54742.03 88888.00 2013-12-31 23:27:58.750 365 12637.48 239.20 54742.03 88888.00 2013-12-31 23:27:58.875 365 12637.52 239.20 54741.97 88888.00 2013-12-31 23:27:59.000 365 12637.55 239.20 54742.00 88888.00 2013-12-31 23:27:59.125 365 12637.60 239.20 54742.00 88888.00 2013-12-31 23:27:59.250 365 12637.52 239.18 54742.00 88888.00 2013-12-31 23:27:59.375 365 12637.50 239.18 54741.97 88888.00 2013-12-31 23:27:59.500 365 12637.50 239.18 54742.00 88888.00 2013-12-31 23:27:59.625 365 12637.48 239.20 54741.97 88888.00 2013-12-31 23:27:59.750 365 12637.50 239.20 54742.03 88888.00 2013-12-31 23:27:59.875 365 12637.52 239.20 54742.00 88888.00 2013-12-31 23:28:00.000 365 12637.50 239.20 54741.97 88888.00 2013-12-31 23:28:00.125 365 12637.48 239.22 54742.00 88888.00 2013-12-31 23:28:00.250 365 12637.50 239.25 54742.05 88888.00 2013-12-31 23:28:00.375 365 12637.55 239.25 54742.05 88888.00 2013-12-31 23:28:00.500 365 12637.58 239.20 54742.00 88888.00 2013-12-31 23:28:00.625 365 12637.55 239.20 54742.00 88888.00 2013-12-31 23:28:00.750 365 12637.48 239.18 54742.00 88888.00 2013-12-31 23:28:00.875 365 12637.50 239.20 54742.03 88888.00 2013-12-31 23:28:01.000 365 12637.52 239.20 54742.00 88888.00 2013-12-31 23:28:01.125 365 12637.42 239.20 54742.03 88888.00 2013-12-31 23:28:01.250 365 12637.33 239.20 54742.00 88888.00 2013-12-31 23:28:01.375 365 12637.42 239.22 54742.00 88888.00 2013-12-31 23:28:01.500 365 12637.45 239.20 54741.97 88888.00 2013-12-31 23:28:01.625 365 12637.48 239.18 54742.00 88888.00 2013-12-31 23:28:01.750 365 12637.52 239.18 54741.97 88888.00 2013-12-31 23:28:01.875 365 12637.48 239.20 54741.97 88888.00 2013-12-31 23:28:02.000 365 12637.48 239.20 54742.03 88888.00 2013-12-31 23:28:02.125 365 12637.45 239.18 54742.03 88888.00 2013-12-31 23:28:02.250 365 12637.45 239.22 54742.03 88888.00 2013-12-31 23:28:02.375 365 12637.45 239.20 54742.03 88888.00 2013-12-31 23:28:02.500 365 12637.38 239.20 54742.03 88888.00 2013-12-31 23:28:02.625 365 12637.33 239.20 54741.97 88888.00 2013-12-31 23:28:02.750 365 12637.33 239.20 54741.97 88888.00 2013-12-31 23:28:02.875 365 12637.40 239.20 54741.97 88888.00 2013-12-31 23:28:03.000 365 12637.42 239.20 54742.00 88888.00 2013-12-31 23:28:03.125 365 12637.42 239.18 54742.03 88888.00 2013-12-31 23:28:03.250 365 12637.48 239.18 54742.05 88888.00 2013-12-31 23:28:03.375 365 12637.50 239.22 54742.03 88888.00 2013-12-31 23:28:03.500 365 12637.48 239.20 54741.97 88888.00 2013-12-31 23:28:03.625 365 12637.45 239.15 54742.03 88888.00 2013-12-31 23:28:03.750 365 12637.48 239.18 54742.03 88888.00 2013-12-31 23:28:03.875 365 12637.52 239.18 54742.03 88888.00 2013-12-31 23:28:04.000 365 12637.50 239.20 54742.00 88888.00 2013-12-31 23:28:04.125 365 12637.42 239.18 54742.00 88888.00 2013-12-31 23:28:04.250 365 12637.45 239.18 54742.03 88888.00 2013-12-31 23:28:04.375 365 12637.52 239.18 54742.05 88888.00 2013-12-31 23:28:04.500 365 12637.55 239.18 54742.03 88888.00 2013-12-31 23:28:04.625 365 12637.52 239.18 54742.00 88888.00 2013-12-31 23:28:04.750 365 12637.50 239.18 54741.97 88888.00 2013-12-31 23:28:04.875 365 12637.50 239.15 54741.97 88888.00 2013-12-31 23:28:05.000 365 12637.45 239.18 54741.97 88888.00 2013-12-31 23:28:05.125 365 12637.40 239.18 54741.97 88888.00 2013-12-31 23:28:05.250 365 12637.42 239.18 54742.00 88888.00 2013-12-31 23:28:05.375 365 12637.42 239.18 54742.03 88888.00 2013-12-31 23:28:05.500 365 12637.45 239.18 54742.03 88888.00 2013-12-31 23:28:05.625 365 12637.45 239.18 54742.00 88888.00 2013-12-31 23:28:05.750 365 12637.42 239.18 54742.00 88888.00 2013-12-31 23:28:05.875 365 12637.45 239.18 54742.03 88888.00 2013-12-31 23:28:06.000 365 12637.48 239.15 54741.97 88888.00 2013-12-31 23:28:06.125 365 12637.48 239.20 54742.00 88888.00 2013-12-31 23:28:06.250 365 12637.45 239.20 54742.00 88888.00 2013-12-31 23:28:06.375 365 12637.48 239.20 54742.00 88888.00 2013-12-31 23:28:06.500 365 12637.50 239.20 54742.03 88888.00 2013-12-31 23:28:06.625 365 12637.55 239.20 54742.03 88888.00 2013-12-31 23:28:06.750 365 12637.58 239.18 54742.03 88888.00 2013-12-31 23:28:06.875 365 12637.58 239.18 54742.03 88888.00 2013-12-31 23:28:07.000 365 12637.58 239.18 54742.00 88888.00 2013-12-31 23:28:07.125 365 12637.58 239.18 54742.00 88888.00 2013-12-31 23:28:07.250 365 12637.52 239.15 54742.03 88888.00 2013-12-31 23:28:07.375 365 12637.55 239.18 54742.00 88888.00 2013-12-31 23:28:07.500 365 12637.55 239.20 54742.00 88888.00 2013-12-31 23:28:07.625 365 12637.55 239.18 54742.00 88888.00 2013-12-31 23:28:07.750 365 12637.52 239.18 54742.03 88888.00 2013-12-31 23:28:07.875 365 12637.45 239.18 54742.00 88888.00 2013-12-31 23:28:08.000 365 12637.45 239.15 54742.03 88888.00 2013-12-31 23:28:08.125 365 12637.48 239.15 54742.05 88888.00 2013-12-31 23:28:08.250 365 12637.50 239.18 54742.07 88888.00 2013-12-31 23:28:08.375 365 12637.45 239.18 54742.03 88888.00 2013-12-31 23:28:08.500 365 12637.45 239.18 54742.00 88888.00 2013-12-31 23:28:08.625 365 12637.50 239.20 54742.00 88888.00 2013-12-31 23:28:08.750 365 12637.48 239.18 54742.00 88888.00 2013-12-31 23:28:08.875 365 12637.45 239.20 54742.00 88888.00 2013-12-31 23:28:09.000 365 12637.42 239.20 54742.00 88888.00 2013-12-31 23:28:09.125 365 12637.42 239.18 54742.03 88888.00 2013-12-31 23:28:09.250 365 12637.45 239.18 54742.00 88888.00 2013-12-31 23:28:09.375 365 12637.45 239.20 54742.00 88888.00 2013-12-31 23:28:09.500 365 12637.52 239.20 54742.03 88888.00 2013-12-31 23:28:09.625 365 12637.52 239.20 54742.03 88888.00 2013-12-31 23:28:09.750 365 12637.50 239.20 54742.03 88888.00 2013-12-31 23:28:09.875 365 12637.52 239.18 54742.00 88888.00 2013-12-31 23:28:10.000 365 12637.52 239.18 54742.00 88888.00 2013-12-31 23:28:10.125 365 12637.45 239.20 54742.03 88888.00 2013-12-31 23:28:10.250 365 12637.42 239.15 54742.03 88888.00 2013-12-31 23:28:10.375 365 12637.48 239.15 54742.00 88888.00 2013-12-31 23:28:10.500 365 12637.55 239.20 54742.00 88888.00 2013-12-31 23:28:10.625 365 12637.55 239.22 54742.00 88888.00 2013-12-31 23:28:10.750 365 12637.45 239.22 54742.00 88888.00 2013-12-31 23:28:10.875 365 12637.45 239.20 54742.05 88888.00 2013-12-31 23:28:11.000 365 12637.50 239.20 54742.03 88888.00 2013-12-31 23:28:11.125 365 12637.52 239.20 54742.03 88888.00 2013-12-31 23:28:11.250 365 12637.55 239.20 54742.03 88888.00 2013-12-31 23:28:11.375 365 12637.58 239.20 54742.03 88888.00 2013-12-31 23:28:11.500 365 12637.55 239.20 54742.05 88888.00 2013-12-31 23:28:11.625 365 12637.50 239.20 54742.07 88888.00 2013-12-31 23:28:11.750 365 12637.55 239.20 54742.03 88888.00 2013-12-31 23:28:11.875 365 12637.55 239.18 54742.00 88888.00 2013-12-31 23:28:12.000 365 12637.58 239.15 54742.03 88888.00 2013-12-31 23:28:12.125 365 12637.55 239.18 54742.03 88888.00 2013-12-31 23:28:12.250 365 12637.48 239.20 54742.03 88888.00 2013-12-31 23:28:12.375 365 12637.52 239.20 54742.03 88888.00 2013-12-31 23:28:12.500 365 12637.55 239.20 54742.03 88888.00 2013-12-31 23:28:12.625 365 12637.55 239.20 54742.03 88888.00 2013-12-31 23:28:12.750 365 12637.58 239.18 54742.03 88888.00 2013-12-31 23:28:12.875 365 12637.58 239.20 54742.03 88888.00 2013-12-31 23:28:13.000 365 12637.50 239.20 54742.00 88888.00 2013-12-31 23:28:13.125 365 12637.48 239.20 54742.03 88888.00 2013-12-31 23:28:13.250 365 12637.40 239.18 54742.03 88888.00 2013-12-31 23:28:13.375 365 12637.40 239.20 54742.00 88888.00 2013-12-31 23:28:13.500 365 12637.42 239.20 54742.05 88888.00 2013-12-31 23:28:13.625 365 12637.52 239.20 54742.07 88888.00 2013-12-31 23:28:13.750 365 12637.55 239.20 54742.07 88888.00 2013-12-31 23:28:13.875 365 12637.50 239.18 54742.05 88888.00 2013-12-31 23:28:14.000 365 12637.50 239.20 54742.05 88888.00 2013-12-31 23:28:14.125 365 12637.55 239.20 54742.05 88888.00 2013-12-31 23:28:14.250 365 12637.58 239.18 54742.05 88888.00 2013-12-31 23:28:14.375 365 12637.58 239.18 54742.03 88888.00 2013-12-31 23:28:14.500 365 12637.58 239.18 54742.05 88888.00 2013-12-31 23:28:14.625 365 12637.55 239.18 54742.03 88888.00 2013-12-31 23:28:14.750 365 12637.45 239.18 54742.05 88888.00 2013-12-31 23:28:14.875 365 12637.40 239.20 54742.07 88888.00 2013-12-31 23:28:15.000 365 12637.40 239.18 54742.05 88888.00 2013-12-31 23:28:15.125 365 12637.42 239.18 54742.00 88888.00 2013-12-31 23:28:15.250 365 12637.48 239.18 54742.00 88888.00 2013-12-31 23:28:15.375 365 12637.50 239.18 54742.03 88888.00 2013-12-31 23:28:15.500 365 12637.50 239.18 54742.03 88888.00 2013-12-31 23:28:15.625 365 12637.50 239.18 54742.03 88888.00 2013-12-31 23:28:15.750 365 12637.50 239.18 54742.00 88888.00 2013-12-31 23:28:15.875 365 12637.58 239.18 54741.97 88888.00 2013-12-31 23:28:16.000 365 12637.58 239.18 54742.03 88888.00 2013-12-31 23:28:16.125 365 12637.52 239.18 54742.00 88888.00 2013-12-31 23:28:16.250 365 12637.48 239.15 54742.00 88888.00 2013-12-31 23:28:16.375 365 12637.50 239.18 54742.00 88888.00 2013-12-31 23:28:16.500 365 12637.55 239.18 54742.00 88888.00 2013-12-31 23:28:16.625 365 12637.58 239.15 54742.03 88888.00 2013-12-31 23:28:16.750 365 12637.60 239.18 54742.03 88888.00 2013-12-31 23:28:16.875 365 12637.58 239.20 54742.03 88888.00 2013-12-31 23:28:17.000 365 12637.55 239.18 54741.97 88888.00 2013-12-31 23:28:17.125 365 12637.55 239.18 54742.00 88888.00 2013-12-31 23:28:17.250 365 12637.50 239.18 54742.00 88888.00 2013-12-31 23:28:17.375 365 12637.52 239.18 54742.00 88888.00 2013-12-31 23:28:17.500 365 12637.52 239.20 54742.03 88888.00 2013-12-31 23:28:17.625 365 12637.55 239.20 54742.00 88888.00 2013-12-31 23:28:17.750 365 12637.52 239.18 54742.00 88888.00 2013-12-31 23:28:17.875 365 12637.45 239.18 54742.03 88888.00 2013-12-31 23:28:18.000 365 12637.48 239.18 54742.00 88888.00 2013-12-31 23:28:18.125 365 12637.55 239.18 54742.00 88888.00 2013-12-31 23:28:18.250 365 12637.52 239.20 54742.03 88888.00 2013-12-31 23:28:18.375 365 12637.58 239.20 54742.03 88888.00 2013-12-31 23:28:18.500 365 12637.65 239.18 54742.00 88888.00 2013-12-31 23:28:18.625 365 12637.62 239.18 54741.97 88888.00 2013-12-31 23:28:18.750 365 12637.55 239.18 54742.00 88888.00 2013-12-31 23:28:18.875 365 12637.58 239.18 54742.00 88888.00 2013-12-31 23:28:19.000 365 12637.60 239.20 54742.00 88888.00 2013-12-31 23:28:19.125 365 12637.58 239.20 54741.97 88888.00 2013-12-31 23:28:19.250 365 12637.58 239.20 54742.00 88888.00 2013-12-31 23:28:19.375 365 12637.62 239.20 54742.03 88888.00 2013-12-31 23:28:19.500 365 12637.60 239.20 54742.00 88888.00 2013-12-31 23:28:19.625 365 12637.58 239.18 54742.00 88888.00 2013-12-31 23:28:19.750 365 12637.60 239.18 54741.97 88888.00 2013-12-31 23:28:19.875 365 12637.62 239.18 54741.97 88888.00 2013-12-31 23:28:20.000 365 12637.60 239.18 54741.97 88888.00 2013-12-31 23:28:20.125 365 12637.60 239.20 54741.97 88888.00 2013-12-31 23:28:20.250 365 12637.67 239.18 54742.03 88888.00 2013-12-31 23:28:20.375 365 12637.65 239.20 54742.00 88888.00 2013-12-31 23:28:20.500 365 12637.60 239.18 54742.03 88888.00 2013-12-31 23:28:20.625 365 12637.58 239.18 54742.00 88888.00 2013-12-31 23:28:20.750 365 12637.60 239.18 54742.00 88888.00 2013-12-31 23:28:20.875 365 12637.62 239.15 54742.00 88888.00 2013-12-31 23:28:21.000 365 12637.58 239.12 54742.00 88888.00 2013-12-31 23:28:21.125 365 12637.58 239.18 54742.00 88888.00 2013-12-31 23:28:21.250 365 12637.58 239.18 54742.03 88888.00 2013-12-31 23:28:21.375 365 12637.62 239.18 54742.03 88888.00 2013-12-31 23:28:21.500 365 12637.55 239.18 54742.03 88888.00 2013-12-31 23:28:21.625 365 12637.52 239.15 54742.03 88888.00 2013-12-31 23:28:21.750 365 12637.50 239.18 54742.00 88888.00 2013-12-31 23:28:21.875 365 12637.52 239.18 54742.03 88888.00 2013-12-31 23:28:22.000 365 12637.55 239.18 54742.03 88888.00 2013-12-31 23:28:22.125 365 12637.60 239.15 54742.00 88888.00 2013-12-31 23:28:22.250 365 12637.62 239.15 54742.00 88888.00 2013-12-31 23:28:22.375 365 12637.62 239.18 54742.00 88888.00 2013-12-31 23:28:22.500 365 12637.58 239.18 54742.00 88888.00 2013-12-31 23:28:22.625 365 12637.60 239.20 54742.03 88888.00 2013-12-31 23:28:22.750 365 12637.62 239.20 54742.00 88888.00 2013-12-31 23:28:22.875 365 12637.65 239.20 54742.03 88888.00 2013-12-31 23:28:23.000 365 12637.62 239.20 54742.03 88888.00 2013-12-31 23:28:23.125 365 12637.62 239.20 54742.05 88888.00 2013-12-31 23:28:23.250 365 12637.60 239.20 54742.03 88888.00 2013-12-31 23:28:23.375 365 12637.62 239.22 54742.05 88888.00 2013-12-31 23:28:23.500 365 12637.60 239.20 54742.03 88888.00 2013-12-31 23:28:23.625 365 12637.62 239.18 54742.00 88888.00 2013-12-31 23:28:23.750 365 12637.65 239.15 54742.00 88888.00 2013-12-31 23:28:23.875 365 12637.67 239.20 54742.00 88888.00 2013-12-31 23:28:24.000 365 12637.65 239.20 54741.97 88888.00 2013-12-31 23:28:24.125 365 12637.65 239.18 54741.95 88888.00 2013-12-31 23:28:24.250 365 12637.60 239.18 54741.97 88888.00 2013-12-31 23:28:24.375 365 12637.55 239.20 54741.97 88888.00 2013-12-31 23:28:24.500 365 12637.50 239.20 54742.03 88888.00 2013-12-31 23:28:24.625 365 12637.50 239.20 54741.97 88888.00 2013-12-31 23:28:24.750 365 12637.55 239.20 54741.97 88888.00 2013-12-31 23:28:24.875 365 12637.60 239.20 54741.97 88888.00 2013-12-31 23:28:25.000 365 12637.60 239.20 54742.00 88888.00 2013-12-31 23:28:25.125 365 12637.60 239.20 54741.97 88888.00 2013-12-31 23:28:25.250 365 12637.52 239.15 54741.97 88888.00 2013-12-31 23:28:25.375 365 12637.52 239.18 54742.00 88888.00 2013-12-31 23:28:25.500 365 12637.58 239.20 54742.00 88888.00 2013-12-31 23:28:25.625 365 12637.58 239.20 54741.97 88888.00 2013-12-31 23:28:25.750 365 12637.55 239.20 54742.00 88888.00 2013-12-31 23:28:25.875 365 12637.52 239.20 54742.00 88888.00 2013-12-31 23:28:26.000 365 12637.55 239.20 54741.97 88888.00 2013-12-31 23:28:26.125 365 12637.58 239.20 54741.97 88888.00 2013-12-31 23:28:26.250 365 12637.58 239.18 54741.97 88888.00 2013-12-31 23:28:26.375 365 12637.60 239.20 54741.97 88888.00 2013-12-31 23:28:26.500 365 12637.65 239.22 54742.00 88888.00 2013-12-31 23:28:26.625 365 12637.67 239.20 54742.00 88888.00 2013-12-31 23:28:26.750 365 12637.65 239.20 54742.00 88888.00 2013-12-31 23:28:26.875 365 12637.58 239.20 54742.00 88888.00 2013-12-31 23:28:27.000 365 12637.55 239.22 54741.97 88888.00 2013-12-31 23:28:27.125 365 12637.58 239.20 54741.97 88888.00 2013-12-31 23:28:27.250 365 12637.60 239.22 54742.00 88888.00 2013-12-31 23:28:27.375 365 12637.58 239.22 54742.00 88888.00 2013-12-31 23:28:27.500 365 12637.52 239.20 54742.00 88888.00 2013-12-31 23:28:27.625 365 12637.55 239.20 54742.03 88888.00 2013-12-31 23:28:27.750 365 12637.60 239.20 54742.05 88888.00 2013-12-31 23:28:27.875 365 12637.62 239.22 54742.07 88888.00 2013-12-31 23:28:28.000 365 12637.67 239.25 54742.05 88888.00 2013-12-31 23:28:28.125 365 12637.67 239.20 54742.00 88888.00 2013-12-31 23:28:28.250 365 12637.65 239.18 54742.00 88888.00 2013-12-31 23:28:28.375 365 12637.65 239.20 54742.03 88888.00 2013-12-31 23:28:28.500 365 12637.62 239.22 54742.00 88888.00 2013-12-31 23:28:28.625 365 12637.62 239.20 54742.00 88888.00 2013-12-31 23:28:28.750 365 12637.62 239.20 54742.03 88888.00 2013-12-31 23:28:28.875 365 12637.58 239.25 54742.00 88888.00 2013-12-31 23:28:29.000 365 12637.52 239.22 54741.97 88888.00 2013-12-31 23:28:29.125 365 12637.52 239.22 54742.00 88888.00 2013-12-31 23:28:29.250 365 12637.52 239.20 54742.03 88888.00 2013-12-31 23:28:29.375 365 12637.55 239.20 54742.03 88888.00 2013-12-31 23:28:29.500 365 12637.55 239.20 54742.00 88888.00 2013-12-31 23:28:29.625 365 12637.58 239.20 54742.00 88888.00 2013-12-31 23:28:29.750 365 12637.58 239.22 54742.03 88888.00 2013-12-31 23:28:29.875 365 12637.60 239.22 54742.03 88888.00 2013-12-31 23:28:30.000 365 12637.60 239.22 54741.97 88888.00 2013-12-31 23:28:30.125 365 12637.60 239.22 54742.00 88888.00 2013-12-31 23:28:30.250 365 12637.60 239.20 54742.05 88888.00 2013-12-31 23:28:30.375 365 12637.58 239.20 54742.03 88888.00 2013-12-31 23:28:30.500 365 12637.55 239.20 54742.03 88888.00 2013-12-31 23:28:30.625 365 12637.60 239.22 54742.07 88888.00 2013-12-31 23:28:30.750 365 12637.60 239.25 54742.05 88888.00 2013-12-31 23:28:30.875 365 12637.58 239.22 54742.05 88888.00 2013-12-31 23:28:31.000 365 12637.60 239.22 54742.03 88888.00 2013-12-31 23:28:31.125 365 12637.58 239.20 54742.03 88888.00 2013-12-31 23:28:31.250 365 12637.52 239.20 54742.05 88888.00 2013-12-31 23:28:31.375 365 12637.52 239.22 54742.03 88888.00 2013-12-31 23:28:31.500 365 12637.58 239.20 54742.03 88888.00 2013-12-31 23:28:31.625 365 12637.58 239.20 54742.03 88888.00 2013-12-31 23:28:31.750 365 12637.58 239.22 54742.07 88888.00 2013-12-31 23:28:31.875 365 12637.58 239.22 54742.07 88888.00 2013-12-31 23:28:32.000 365 12637.58 239.22 54742.03 88888.00 2013-12-31 23:28:32.125 365 12637.62 239.25 54742.05 88888.00 2013-12-31 23:28:32.250 365 12637.60 239.25 54742.05 88888.00 2013-12-31 23:28:32.375 365 12637.50 239.25 54742.03 88888.00 2013-12-31 23:28:32.500 365 12637.50 239.25 54742.03 88888.00 2013-12-31 23:28:32.625 365 12637.55 239.25 54742.05 88888.00 2013-12-31 23:28:32.750 365 12637.58 239.22 54742.03 88888.00 2013-12-31 23:28:32.875 365 12637.58 239.22 54742.05 88888.00 2013-12-31 23:28:33.000 365 12637.58 239.25 54742.00 88888.00 2013-12-31 23:28:33.125 365 12637.60 239.25 54742.00 88888.00 2013-12-31 23:28:33.250 365 12637.58 239.25 54742.03 88888.00 2013-12-31 23:28:33.375 365 12637.55 239.28 54742.03 88888.00 2013-12-31 23:28:33.500 365 12637.52 239.25 54742.00 88888.00 2013-12-31 23:28:33.625 365 12637.45 239.22 54742.00 88888.00 2013-12-31 23:28:33.750 365 12637.48 239.22 54742.00 88888.00 2013-12-31 23:28:33.875 365 12637.48 239.25 54742.00 88888.00 2013-12-31 23:28:34.000 365 12637.48 239.28 54742.00 88888.00 2013-12-31 23:28:34.125 365 12637.45 239.28 54742.03 88888.00 2013-12-31 23:28:34.250 365 12637.42 239.25 54742.03 88888.00 2013-12-31 23:28:34.375 365 12637.48 239.25 54742.03 88888.00 2013-12-31 23:28:34.500 365 12637.50 239.25 54742.03 88888.00 2013-12-31 23:28:34.625 365 12637.55 239.28 54742.05 88888.00 2013-12-31 23:28:34.750 365 12637.55 239.25 54742.07 88888.00 2013-12-31 23:28:34.875 365 12637.55 239.22 54742.03 88888.00 2013-12-31 23:28:35.000 365 12637.58 239.25 54742.03 88888.00 2013-12-31 23:28:35.125 365 12637.55 239.25 54742.03 88888.00 2013-12-31 23:28:35.250 365 12637.58 239.28 54742.05 88888.00 2013-12-31 23:28:35.375 365 12637.55 239.28 54742.07 88888.00 2013-12-31 23:28:35.500 365 12637.60 239.30 54742.10 88888.00 2013-12-31 23:28:35.625 365 12637.62 239.30 54742.07 88888.00 2013-12-31 23:28:35.750 365 12637.65 239.28 54742.03 88888.00 2013-12-31 23:28:35.875 365 12637.65 239.28 54742.07 88888.00 2013-12-31 23:28:36.000 365 12637.62 239.28 54742.05 88888.00 2013-12-31 23:28:36.125 365 12637.55 239.28 54742.05 88888.00 2013-12-31 23:28:36.250 365 12637.50 239.25 54742.05 88888.00 2013-12-31 23:28:36.375 365 12637.48 239.25 54742.05 88888.00 2013-12-31 23:28:36.500 365 12637.42 239.22 54742.05 88888.00 2013-12-31 23:28:36.625 365 12637.50 239.22 54742.03 88888.00 2013-12-31 23:28:36.750 365 12637.52 239.28 54742.03 88888.00 2013-12-31 23:28:36.875 365 12637.50 239.25 54742.03 88888.00 2013-12-31 23:28:37.000 365 12637.52 239.22 54741.97 88888.00 2013-12-31 23:28:37.125 365 12637.52 239.22 54742.00 88888.00 2013-12-31 23:28:37.250 365 12637.42 239.25 54742.05 88888.00 2013-12-31 23:28:37.375 365 12637.42 239.22 54742.03 88888.00 2013-12-31 23:28:37.500 365 12637.45 239.25 54742.00 88888.00 2013-12-31 23:28:37.625 365 12637.50 239.25 54742.03 88888.00 2013-12-31 23:28:37.750 365 12637.52 239.28 54742.03 88888.00 2013-12-31 23:28:37.875 365 12637.50 239.30 54742.05 88888.00 2013-12-31 23:28:38.000 365 12637.48 239.30 54742.05 88888.00 2013-12-31 23:28:38.125 365 12637.48 239.25 54742.07 88888.00 2013-12-31 23:28:38.250 365 12637.52 239.28 54742.07 88888.00 2013-12-31 23:28:38.375 365 12637.55 239.25 54742.05 88888.00 2013-12-31 23:28:38.500 365 12637.45 239.25 54742.03 88888.00 2013-12-31 23:28:38.625 365 12637.48 239.28 54742.03 88888.00 2013-12-31 23:28:38.750 365 12637.52 239.25 54742.03 88888.00 2013-12-31 23:28:38.875 365 12637.52 239.25 54742.03 88888.00 2013-12-31 23:28:39.000 365 12637.52 239.28 54742.05 88888.00 2013-12-31 23:28:39.125 365 12637.52 239.25 54742.05 88888.00 2013-12-31 23:28:39.250 365 12637.50 239.25 54742.03 88888.00 2013-12-31 23:28:39.375 365 12637.48 239.25 54742.05 88888.00 2013-12-31 23:28:39.500 365 12637.50 239.30 54742.07 88888.00 2013-12-31 23:28:39.625 365 12637.48 239.30 54742.05 88888.00 2013-12-31 23:28:39.750 365 12637.50 239.25 54742.05 88888.00 2013-12-31 23:28:39.875 365 12637.50 239.22 54742.03 88888.00 2013-12-31 23:28:40.000 365 12637.52 239.25 54742.00 88888.00 2013-12-31 23:28:40.125 365 12637.55 239.30 54742.05 88888.00 2013-12-31 23:28:40.250 365 12637.58 239.25 54742.03 88888.00 2013-12-31 23:28:40.375 365 12637.60 239.25 54742.00 88888.00 2013-12-31 23:28:40.500 365 12637.62 239.28 54742.05 88888.00 2013-12-31 23:28:40.625 365 12637.58 239.30 54742.05 88888.00 2013-12-31 23:28:40.750 365 12637.52 239.28 54742.03 88888.00 2013-12-31 23:28:40.875 365 12637.52 239.25 54742.03 88888.00 2013-12-31 23:28:41.000 365 12637.58 239.28 54742.03 88888.00 2013-12-31 23:28:41.125 365 12637.58 239.30 54742.07 88888.00 2013-12-31 23:28:41.250 365 12637.52 239.28 54742.07 88888.00 2013-12-31 23:28:41.375 365 12637.55 239.25 54742.05 88888.00 2013-12-31 23:28:41.500 365 12637.55 239.25 54742.03 88888.00 2013-12-31 23:28:41.625 365 12637.50 239.25 54742.03 88888.00 2013-12-31 23:28:41.750 365 12637.48 239.30 54742.03 88888.00 2013-12-31 23:28:41.875 365 12637.52 239.30 54742.07 88888.00 2013-12-31 23:28:42.000 365 12637.58 239.28 54742.00 88888.00 2013-12-31 23:28:42.125 365 12637.50 239.28 54742.05 88888.00 2013-12-31 23:28:42.250 365 12637.48 239.28 54742.05 88888.00 2013-12-31 23:28:42.375 365 12637.48 239.25 54742.00 88888.00 2013-12-31 23:28:42.500 365 12637.42 239.25 54742.03 88888.00 2013-12-31 23:28:42.625 365 12637.42 239.28 54742.03 88888.00 2013-12-31 23:28:42.750 365 12637.42 239.28 54742.03 88888.00 2013-12-31 23:28:42.875 365 12637.42 239.28 54742.03 88888.00 2013-12-31 23:28:43.000 365 12637.48 239.28 54742.03 88888.00 2013-12-31 23:28:43.125 365 12637.55 239.28 54742.05 88888.00 2013-12-31 23:28:43.250 365 12637.52 239.28 54742.10 88888.00 2013-12-31 23:28:43.375 365 12637.52 239.28 54742.05 88888.00 2013-12-31 23:28:43.500 365 12637.55 239.30 54742.03 88888.00 2013-12-31 23:28:43.625 365 12637.58 239.28 54742.05 88888.00 2013-12-31 23:28:43.750 365 12637.55 239.30 54742.05 88888.00 2013-12-31 23:28:43.875 365 12637.55 239.30 54742.05 88888.00 2013-12-31 23:28:44.000 365 12637.50 239.28 54742.05 88888.00 2013-12-31 23:28:44.125 365 12637.42 239.28 54742.05 88888.00 2013-12-31 23:28:44.250 365 12637.38 239.28 54742.05 88888.00 2013-12-31 23:28:44.375 365 12637.40 239.28 54742.05 88888.00 2013-12-31 23:28:44.500 365 12637.42 239.28 54742.03 88888.00 2013-12-31 23:28:44.625 365 12637.45 239.28 54742.03 88888.00 2013-12-31 23:28:44.750 365 12637.50 239.30 54742.07 88888.00 2013-12-31 23:28:44.875 365 12637.52 239.28 54742.05 88888.00 2013-12-31 23:28:45.000 365 12637.52 239.28 54742.05 88888.00 2013-12-31 23:28:45.125 365 12637.50 239.30 54742.07 88888.00 2013-12-31 23:28:45.250 365 12637.48 239.28 54742.10 88888.00 2013-12-31 23:28:45.375 365 12637.40 239.28 54742.00 88888.00 2013-12-31 23:28:45.500 365 12637.40 239.28 54742.03 88888.00 2013-12-31 23:28:45.625 365 12637.45 239.30 54742.03 88888.00 2013-12-31 23:28:45.750 365 12637.40 239.28 54742.07 88888.00 2013-12-31 23:28:45.875 365 12637.38 239.25 54742.05 88888.00 2013-12-31 23:28:46.000 365 12637.38 239.25 54742.00 88888.00 2013-12-31 23:28:46.125 365 12637.40 239.28 54742.05 88888.00 2013-12-31 23:28:46.250 365 12637.40 239.30 54742.05 88888.00 2013-12-31 23:28:46.375 365 12637.40 239.28 54742.03 88888.00 2013-12-31 23:28:46.500 365 12637.40 239.28 54742.05 88888.00 2013-12-31 23:28:46.625 365 12637.42 239.28 54742.05 88888.00 2013-12-31 23:28:46.750 365 12637.45 239.30 54742.05 88888.00 2013-12-31 23:28:46.875 365 12637.48 239.28 54742.07 88888.00 2013-12-31 23:28:47.000 365 12637.48 239.25 54742.05 88888.00 2013-12-31 23:28:47.125 365 12637.48 239.28 54742.07 88888.00 2013-12-31 23:28:47.250 365 12637.45 239.28 54742.10 88888.00 2013-12-31 23:28:47.375 365 12637.42 239.30 54742.05 88888.00 2013-12-31 23:28:47.500 365 12637.38 239.32 54742.05 88888.00 2013-12-31 23:28:47.625 365 12637.40 239.32 54742.05 88888.00 2013-12-31 23:28:47.750 365 12637.38 239.32 54742.07 88888.00 2013-12-31 23:28:47.875 365 12637.38 239.32 54742.07 88888.00 2013-12-31 23:28:48.000 365 12637.45 239.32 54742.07 88888.00 2013-12-31 23:28:48.125 365 12637.40 239.30 54742.07 88888.00 2013-12-31 23:28:48.250 365 12637.50 239.28 54742.05 88888.00 2013-12-31 23:28:48.375 365 12637.52 239.28 54742.05 88888.00 2013-12-31 23:28:48.500 365 12637.45 239.25 54742.03 88888.00 2013-12-31 23:28:48.625 365 12637.42 239.28 54742.07 88888.00 2013-12-31 23:28:48.750 365 12637.42 239.28 54742.07 88888.00 2013-12-31 23:28:48.875 365 12637.42 239.32 54742.07 88888.00 2013-12-31 23:28:49.000 365 12637.40 239.30 54742.00 88888.00 2013-12-31 23:28:49.125 365 12637.35 239.28 54742.07 88888.00 2013-12-31 23:28:49.250 365 12637.33 239.28 54742.07 88888.00 2013-12-31 23:28:49.375 365 12637.30 239.30 54742.05 88888.00 2013-12-31 23:28:49.500 365 12637.30 239.30 54742.05 88888.00 2013-12-31 23:28:49.625 365 12637.30 239.30 54742.05 88888.00 2013-12-31 23:28:49.750 365 12637.33 239.25 54742.05 88888.00 2013-12-31 23:28:49.875 365 12637.45 239.30 54742.07 88888.00 2013-12-31 23:28:50.000 365 12637.45 239.32 54742.05 88888.00 2013-12-31 23:28:50.125 365 12637.42 239.32 54742.10 88888.00 2013-12-31 23:28:50.250 365 12637.40 239.30 54742.07 88888.00 2013-12-31 23:28:50.375 365 12637.45 239.35 54742.05 88888.00 2013-12-31 23:28:50.500 365 12637.42 239.30 54742.07 88888.00 2013-12-31 23:28:50.625 365 12637.42 239.30 54742.05 88888.00 2013-12-31 23:28:50.750 365 12637.40 239.30 54742.07 88888.00 2013-12-31 23:28:50.875 365 12637.35 239.28 54742.05 88888.00 2013-12-31 23:28:51.000 365 12637.35 239.30 54742.05 88888.00 2013-12-31 23:28:51.125 365 12637.40 239.28 54742.05 88888.00 2013-12-31 23:28:51.250 365 12637.42 239.28 54742.07 88888.00 2013-12-31 23:28:51.375 365 12637.45 239.28 54742.05 88888.00 2013-12-31 23:28:51.500 365 12637.45 239.28 54742.07 88888.00 2013-12-31 23:28:51.625 365 12637.40 239.30 54742.05 88888.00 2013-12-31 23:28:51.750 365 12637.38 239.30 54742.05 88888.00 2013-12-31 23:28:51.875 365 12637.40 239.32 54742.07 88888.00 2013-12-31 23:28:52.000 365 12637.42 239.28 54742.07 88888.00 2013-12-31 23:28:52.125 365 12637.40 239.30 54742.07 88888.00 2013-12-31 23:28:52.250 365 12637.42 239.32 54742.10 88888.00 2013-12-31 23:28:52.375 365 12637.45 239.32 54742.07 88888.00 2013-12-31 23:28:52.500 365 12637.42 239.25 54742.05 88888.00 2013-12-31 23:28:52.625 365 12637.42 239.28 54742.05 88888.00 2013-12-31 23:28:52.750 365 12637.40 239.28 54742.03 88888.00 2013-12-31 23:28:52.875 365 12637.40 239.28 54742.03 88888.00 2013-12-31 23:28:53.000 365 12637.42 239.30 54742.05 88888.00 2013-12-31 23:28:53.125 365 12637.45 239.28 54742.07 88888.00 2013-12-31 23:28:53.250 365 12637.40 239.25 54742.05 88888.00 2013-12-31 23:28:53.375 365 12637.40 239.28 54742.03 88888.00 2013-12-31 23:28:53.500 365 12637.40 239.28 54742.05 88888.00 2013-12-31 23:28:53.625 365 12637.42 239.28 54742.03 88888.00 2013-12-31 23:28:53.750 365 12637.48 239.30 54742.05 88888.00 2013-12-31 23:28:53.875 365 12637.45 239.28 54742.05 88888.00 2013-12-31 23:28:54.000 365 12637.42 239.30 54742.03 88888.00 2013-12-31 23:28:54.125 365 12637.45 239.35 54742.05 88888.00 2013-12-31 23:28:54.250 365 12637.45 239.32 54742.10 88888.00 2013-12-31 23:28:54.375 365 12637.50 239.32 54742.07 88888.00 2013-12-31 23:28:54.500 365 12637.45 239.30 54742.07 88888.00 2013-12-31 23:28:54.625 365 12637.45 239.30 54742.10 88888.00 2013-12-31 23:28:54.750 365 12637.50 239.30 54742.07 88888.00 2013-12-31 23:28:54.875 365 12637.52 239.28 54742.10 88888.00 2013-12-31 23:28:55.000 365 12637.50 239.28 54742.07 88888.00 2013-12-31 23:28:55.125 365 12637.48 239.30 54742.12 88888.00 2013-12-31 23:28:55.250 365 12637.50 239.28 54742.10 88888.00 2013-12-31 23:28:55.375 365 12637.50 239.30 54742.07 88888.00 2013-12-31 23:28:55.500 365 12637.50 239.30 54742.07 88888.00 2013-12-31 23:28:55.625 365 12637.45 239.32 54742.07 88888.00 2013-12-31 23:28:55.750 365 12637.38 239.32 54742.07 88888.00 2013-12-31 23:28:55.875 365 12637.35 239.28 54742.10 88888.00 2013-12-31 23:28:56.000 365 12637.40 239.30 54742.07 88888.00 2013-12-31 23:28:56.125 365 12637.48 239.30 54742.05 88888.00 2013-12-31 23:28:56.250 365 12637.42 239.30 54742.07 88888.00 2013-12-31 23:28:56.375 365 12637.40 239.30 54742.07 88888.00 2013-12-31 23:28:56.500 365 12637.38 239.28 54742.05 88888.00 2013-12-31 23:28:56.625 365 12637.42 239.28 54742.03 88888.00 2013-12-31 23:28:56.750 365 12637.42 239.32 54742.05 88888.00 2013-12-31 23:28:56.875 365 12637.45 239.30 54742.07 88888.00 2013-12-31 23:28:57.000 365 12637.40 239.30 54742.05 88888.00 2013-12-31 23:28:57.125 365 12637.40 239.32 54742.07 88888.00 2013-12-31 23:28:57.250 365 12637.35 239.28 54742.05 88888.00 2013-12-31 23:28:57.375 365 12637.38 239.30 54742.05 88888.00 2013-12-31 23:28:57.500 365 12637.35 239.30 54742.05 88888.00 2013-12-31 23:28:57.625 365 12637.35 239.30 54742.07 88888.00 2013-12-31 23:28:57.750 365 12637.38 239.30 54742.07 88888.00 2013-12-31 23:28:57.875 365 12637.42 239.32 54742.10 88888.00 2013-12-31 23:28:58.000 365 12637.38 239.32 54742.07 88888.00 2013-12-31 23:28:58.125 365 12637.38 239.30 54742.07 88888.00 2013-12-31 23:28:58.250 365 12637.38 239.35 54742.05 88888.00 2013-12-31 23:28:58.375 365 12637.42 239.32 54742.07 88888.00 2013-12-31 23:28:58.500 365 12637.40 239.35 54742.10 88888.00 2013-12-31 23:28:58.625 365 12637.35 239.38 54742.10 88888.00 2013-12-31 23:28:58.750 365 12637.30 239.35 54742.10 88888.00 2013-12-31 23:28:58.875 365 12637.35 239.38 54742.10 88888.00 2013-12-31 23:28:59.000 365 12637.40 239.35 54742.07 88888.00 2013-12-31 23:28:59.125 365 12637.40 239.35 54742.07 88888.00 2013-12-31 23:28:59.250 365 12637.38 239.32 54742.07 88888.00 2013-12-31 23:28:59.375 365 12637.42 239.30 54742.10 88888.00 2013-12-31 23:28:59.500 365 12637.40 239.30 54742.10 88888.00 2013-12-31 23:28:59.625 365 12637.35 239.35 54742.07 88888.00 2013-12-31 23:28:59.750 365 12637.33 239.35 54742.10 88888.00 2013-12-31 23:28:59.875 365 12637.30 239.30 54742.07 88888.00 2013-12-31 23:29:00.000 365 12637.33 239.32 54742.07 88888.00 2013-12-31 23:29:00.125 365 12637.40 239.35 54742.12 88888.00 2013-12-31 23:29:00.250 365 12637.38 239.40 54742.12 88888.00 2013-12-31 23:29:00.375 365 12637.33 239.30 54742.07 88888.00 2013-12-31 23:29:00.500 365 12637.25 239.30 54742.05 88888.00 2013-12-31 23:29:00.625 365 12637.25 239.32 54742.05 88888.00 2013-12-31 23:29:00.750 365 12637.30 239.35 54742.10 88888.00 2013-12-31 23:29:00.875 365 12637.30 239.35 54742.10 88888.00 2013-12-31 23:29:01.000 365 12637.27 239.35 54742.07 88888.00 2013-12-31 23:29:01.125 365 12637.25 239.35 54742.07 88888.00 2013-12-31 23:29:01.250 365 12637.30 239.38 54742.10 88888.00 2013-12-31 23:29:01.375 365 12637.38 239.35 54742.10 88888.00 2013-12-31 23:29:01.500 365 12637.27 239.38 54742.07 88888.00 2013-12-31 23:29:01.625 365 12637.27 239.38 54742.07 88888.00 2013-12-31 23:29:01.750 365 12637.27 239.35 54742.07 88888.00 2013-12-31 23:29:01.875 365 12637.27 239.35 54742.10 88888.00 2013-12-31 23:29:02.000 365 12637.23 239.38 54742.07 88888.00 2013-12-31 23:29:02.125 365 12637.20 239.35 54742.10 88888.00 2013-12-31 23:29:02.250 365 12637.27 239.32 54742.07 88888.00 2013-12-31 23:29:02.375 365 12637.33 239.35 54742.07 88888.00 2013-12-31 23:29:02.500 365 12637.33 239.38 54742.10 88888.00 2013-12-31 23:29:02.625 365 12637.27 239.38 54742.10 88888.00 2013-12-31 23:29:02.750 365 12637.25 239.32 54742.07 88888.00 2013-12-31 23:29:02.875 365 12637.23 239.30 54742.12 88888.00 2013-12-31 23:29:03.000 365 12637.17 239.32 54742.10 88888.00 2013-12-31 23:29:03.125 365 12637.17 239.32 54742.10 88888.00 2013-12-31 23:29:03.250 365 12637.20 239.30 54742.12 88888.00 2013-12-31 23:29:03.375 365 12637.25 239.30 54742.10 88888.00 2013-12-31 23:29:03.500 365 12637.27 239.30 54742.07 88888.00 2013-12-31 23:29:03.625 365 12637.27 239.32 54742.07 88888.00 2013-12-31 23:29:03.750 365 12637.30 239.35 54742.12 88888.00 2013-12-31 23:29:03.875 365 12637.33 239.35 54742.10 88888.00 2013-12-31 23:29:04.000 365 12637.30 239.32 54742.10 88888.00 2013-12-31 23:29:04.125 365 12637.33 239.30 54742.12 88888.00 2013-12-31 23:29:04.250 365 12637.33 239.30 54742.12 88888.00 2013-12-31 23:29:04.375 365 12637.35 239.32 54742.12 88888.00 2013-12-31 23:29:04.500 365 12637.25 239.35 54742.12 88888.00 2013-12-31 23:29:04.625 365 12637.12 239.38 54742.15 88888.00 2013-12-31 23:29:04.750 365 12637.10 239.30 54742.12 88888.00 2013-12-31 23:29:04.875 365 12637.17 239.30 54742.10 88888.00 2013-12-31 23:29:05.000 365 12637.20 239.30 54742.07 88888.00 2013-12-31 23:29:05.125 365 12637.20 239.32 54742.12 88888.00 2013-12-31 23:29:05.250 365 12637.20 239.32 54742.12 88888.00 2013-12-31 23:29:05.375 365 12637.27 239.35 54742.10 88888.00 2013-12-31 23:29:05.500 365 12637.30 239.32 54742.12 88888.00 2013-12-31 23:29:05.625 365 12637.27 239.35 54742.12 88888.00 2013-12-31 23:29:05.750 365 12637.23 239.35 54742.10 88888.00 2013-12-31 23:29:05.875 365 12637.20 239.30 54742.12 88888.00 2013-12-31 23:29:06.000 365 12637.23 239.35 54742.12 88888.00 2013-12-31 23:29:06.125 365 12637.23 239.35 54742.10 88888.00 2013-12-31 23:29:06.250 365 12637.20 239.35 54742.10 88888.00 2013-12-31 23:29:06.375 365 12637.20 239.35 54742.07 88888.00 2013-12-31 23:29:06.500 365 12637.20 239.35 54742.12 88888.00 2013-12-31 23:29:06.625 365 12637.20 239.38 54742.12 88888.00 2013-12-31 23:29:06.750 365 12637.25 239.38 54742.12 88888.00 2013-12-31 23:29:06.875 365 12637.23 239.32 54742.15 88888.00 2013-12-31 23:29:07.000 365 12637.27 239.32 54742.12 88888.00 2013-12-31 23:29:07.125 365 12637.27 239.32 54742.12 88888.00 2013-12-31 23:29:07.250 365 12637.27 239.30 54742.18 88888.00 2013-12-31 23:29:07.375 365 12637.27 239.35 54742.15 88888.00 2013-12-31 23:29:07.500 365 12637.27 239.38 54742.18 88888.00 2013-12-31 23:29:07.625 365 12637.27 239.32 54742.12 88888.00 2013-12-31 23:29:07.750 365 12637.25 239.32 54742.12 88888.00 2013-12-31 23:29:07.875 365 12637.27 239.32 54742.12 88888.00 2013-12-31 23:29:08.000 365 12637.27 239.38 54742.07 88888.00 2013-12-31 23:29:08.125 365 12637.25 239.40 54742.10 88888.00 2013-12-31 23:29:08.250 365 12637.25 239.35 54742.12 88888.00 2013-12-31 23:29:08.375 365 12637.20 239.38 54742.12 88888.00 2013-12-31 23:29:08.500 365 12637.17 239.38 54742.12 88888.00 2013-12-31 23:29:08.625 365 12637.20 239.38 54742.12 88888.00 2013-12-31 23:29:08.750 365 12637.25 239.38 54742.15 88888.00 2013-12-31 23:29:08.875 365 12637.27 239.38 54742.18 88888.00 2013-12-31 23:29:09.000 365 12637.15 239.40 54742.15 88888.00 2013-12-31 23:29:09.125 365 12637.15 239.38 54742.12 88888.00 2013-12-31 23:29:09.250 365 12637.23 239.35 54742.15 88888.00 2013-12-31 23:29:09.375 365 12637.27 239.35 54742.12 88888.00 2013-12-31 23:29:09.500 365 12637.27 239.38 54742.10 88888.00 2013-12-31 23:29:09.625 365 12637.23 239.32 54742.12 88888.00 2013-12-31 23:29:09.750 365 12637.17 239.35 54742.12 88888.00 2013-12-31 23:29:09.875 365 12637.15 239.32 54742.15 88888.00 2013-12-31 23:29:10.000 365 12637.12 239.35 54742.15 88888.00 2013-12-31 23:29:10.125 365 12637.15 239.38 54742.18 88888.00 2013-12-31 23:29:10.250 365 12637.17 239.35 54742.20 88888.00 2013-12-31 23:29:10.375 365 12637.20 239.35 54742.15 88888.00 2013-12-31 23:29:10.500 365 12637.20 239.35 54742.12 88888.00 2013-12-31 23:29:10.625 365 12637.20 239.35 54742.10 88888.00 2013-12-31 23:29:10.750 365 12637.17 239.38 54742.15 88888.00 2013-12-31 23:29:10.875 365 12637.20 239.32 54742.12 88888.00 2013-12-31 23:29:11.000 365 12637.20 239.32 54742.10 88888.00 2013-12-31 23:29:11.125 365 12637.17 239.38 54742.12 88888.00 2013-12-31 23:29:11.250 365 12637.12 239.38 54742.18 88888.00 2013-12-31 23:29:11.375 365 12637.17 239.40 54742.12 88888.00 2013-12-31 23:29:11.500 365 12637.17 239.38 54742.12 88888.00 2013-12-31 23:29:11.625 365 12637.20 239.35 54742.15 88888.00 2013-12-31 23:29:11.750 365 12637.17 239.32 54742.18 88888.00 2013-12-31 23:29:11.875 365 12637.12 239.35 54742.12 88888.00 2013-12-31 23:29:12.000 365 12637.10 239.35 54742.15 88888.00 2013-12-31 23:29:12.125 365 12637.10 239.32 54742.15 88888.00 2013-12-31 23:29:12.250 365 12637.12 239.32 54742.15 88888.00 2013-12-31 23:29:12.375 365 12637.12 239.32 54742.12 88888.00 2013-12-31 23:29:12.500 365 12637.12 239.30 54742.15 88888.00 2013-12-31 23:29:12.625 365 12637.15 239.30 54742.15 88888.00 2013-12-31 23:29:12.750 365 12637.17 239.35 54742.12 88888.00 2013-12-31 23:29:12.875 365 12637.17 239.38 54742.15 88888.00 2013-12-31 23:29:13.000 365 12637.17 239.35 54742.12 88888.00 2013-12-31 23:29:13.125 365 12637.17 239.35 54742.18 88888.00 2013-12-31 23:29:13.250 365 12637.15 239.30 54742.18 88888.00 2013-12-31 23:29:13.375 365 12637.20 239.32 54742.15 88888.00 2013-12-31 23:29:13.500 365 12637.17 239.35 54742.12 88888.00 2013-12-31 23:29:13.625 365 12637.23 239.38 54742.15 88888.00 2013-12-31 23:29:13.750 365 12637.23 239.38 54742.18 88888.00 2013-12-31 23:29:13.875 365 12637.20 239.35 54742.18 88888.00 2013-12-31 23:29:14.000 365 12637.12 239.40 54742.18 88888.00 2013-12-31 23:29:14.125 365 12637.17 239.38 54742.18 88888.00 2013-12-31 23:29:14.250 365 12637.17 239.35 54742.15 88888.00 2013-12-31 23:29:14.375 365 12637.17 239.35 54742.15 88888.00 2013-12-31 23:29:14.500 365 12637.10 239.35 54742.15 88888.00 2013-12-31 23:29:14.625 365 12637.12 239.35 54742.15 88888.00 2013-12-31 23:29:14.750 365 12637.12 239.35 54742.12 88888.00 2013-12-31 23:29:14.875 365 12637.15 239.35 54742.12 88888.00 2013-12-31 23:29:15.000 365 12637.15 239.32 54742.15 88888.00 2013-12-31 23:29:15.125 365 12637.15 239.32 54742.12 88888.00 2013-12-31 23:29:15.250 365 12637.15 239.30 54742.18 88888.00 2013-12-31 23:29:15.375 365 12637.12 239.30 54742.15 88888.00 2013-12-31 23:29:15.500 365 12637.12 239.32 54742.15 88888.00 2013-12-31 23:29:15.625 365 12637.15 239.35 54742.18 88888.00 2013-12-31 23:29:15.750 365 12637.12 239.35 54742.22 88888.00 2013-12-31 23:29:15.875 365 12637.20 239.32 54742.18 88888.00 2013-12-31 23:29:16.000 365 12637.23 239.30 54742.18 88888.00 2013-12-31 23:29:16.125 365 12637.12 239.32 54742.18 88888.00 2013-12-31 23:29:16.250 365 12637.00 239.32 54742.15 88888.00 2013-12-31 23:29:16.375 365 12637.00 239.32 54742.15 88888.00 2013-12-31 23:29:16.500 365 12637.08 239.32 54742.18 88888.00 2013-12-31 23:29:16.625 365 12637.10 239.32 54742.18 88888.00 2013-12-31 23:29:16.750 365 12637.08 239.35 54742.20 88888.00 2013-12-31 23:29:16.875 365 12637.10 239.35 54742.18 88888.00 2013-12-31 23:29:17.000 365 12637.10 239.32 54742.15 88888.00 2013-12-31 23:29:17.125 365 12637.10 239.30 54742.12 88888.00 2013-12-31 23:29:17.250 365 12637.12 239.28 54742.18 88888.00 2013-12-31 23:29:17.375 365 12637.15 239.32 54742.15 88888.00 2013-12-31 23:29:17.500 365 12637.17 239.32 54742.20 88888.00 2013-12-31 23:29:17.625 365 12637.15 239.32 54742.18 88888.00 2013-12-31 23:29:17.750 365 12637.10 239.32 54742.15 88888.00 2013-12-31 23:29:17.875 365 12637.10 239.30 54742.15 88888.00 2013-12-31 23:29:18.000 365 12637.05 239.30 54742.12 88888.00 2013-12-31 23:29:18.125 365 12637.08 239.32 54742.18 88888.00 2013-12-31 23:29:18.250 365 12637.08 239.30 54742.20 88888.00 2013-12-31 23:29:18.375 365 12637.08 239.30 54742.18 88888.00 2013-12-31 23:29:18.500 365 12637.05 239.32 54742.18 88888.00 2013-12-31 23:29:18.625 365 12637.05 239.32 54742.18 88888.00 2013-12-31 23:29:18.750 365 12637.08 239.35 54742.18 88888.00 2013-12-31 23:29:18.875 365 12637.10 239.35 54742.18 88888.00 2013-12-31 23:29:19.000 365 12637.05 239.35 54742.20 88888.00 2013-12-31 23:29:19.125 365 12637.05 239.30 54742.18 88888.00 2013-12-31 23:29:19.250 365 12637.05 239.30 54742.18 88888.00 2013-12-31 23:29:19.375 365 12637.08 239.32 54742.20 88888.00 2013-12-31 23:29:19.500 365 12637.05 239.30 54742.18 88888.00 2013-12-31 23:29:19.625 365 12637.10 239.28 54742.15 88888.00 2013-12-31 23:29:19.750 365 12637.02 239.28 54742.18 88888.00 2013-12-31 23:29:19.875 365 12637.02 239.30 54742.20 88888.00 2013-12-31 23:29:20.000 365 12636.98 239.30 54742.15 88888.00 2013-12-31 23:29:20.125 365 12636.95 239.32 54742.18 88888.00 2013-12-31 23:29:20.250 365 12636.92 239.30 54742.18 88888.00 2013-12-31 23:29:20.375 365 12636.90 239.30 54742.10 88888.00 2013-12-31 23:29:20.500 365 12636.92 239.30 54742.18 88888.00 2013-12-31 23:29:20.625 365 12636.95 239.32 54742.15 88888.00 2013-12-31 23:29:20.750 365 12636.98 239.32 54742.15 88888.00 2013-12-31 23:29:20.875 365 12636.98 239.32 54742.15 88888.00 2013-12-31 23:29:21.000 365 12636.90 239.32 54742.15 88888.00 2013-12-31 23:29:21.125 365 12636.92 239.32 54742.18 88888.00 2013-12-31 23:29:21.250 365 12636.92 239.32 54742.18 88888.00 2013-12-31 23:29:21.375 365 12636.95 239.32 54742.18 88888.00 2013-12-31 23:29:21.500 365 12636.98 239.30 54742.18 88888.00 2013-12-31 23:29:21.625 365 12636.98 239.32 54742.18 88888.00 2013-12-31 23:29:21.750 365 12636.95 239.35 54742.20 88888.00 2013-12-31 23:29:21.875 365 12636.95 239.35 54742.18 88888.00 2013-12-31 23:29:22.000 365 12636.90 239.30 54742.10 88888.00 2013-12-31 23:29:22.125 365 12636.90 239.32 54742.15 88888.00 2013-12-31 23:29:22.250 365 12636.92 239.30 54742.18 88888.00 2013-12-31 23:29:22.375 365 12636.88 239.30 54742.15 88888.00 2013-12-31 23:29:22.500 365 12636.90 239.30 54742.15 88888.00 2013-12-31 23:29:22.625 365 12636.92 239.32 54742.15 88888.00 2013-12-31 23:29:22.750 365 12636.92 239.32 54742.15 88888.00 2013-12-31 23:29:22.875 365 12636.92 239.32 54742.18 88888.00 2013-12-31 23:29:23.000 365 12636.90 239.32 54742.12 88888.00 2013-12-31 23:29:23.125 365 12636.88 239.32 54742.15 88888.00 2013-12-31 23:29:23.250 365 12636.83 239.28 54742.15 88888.00 2013-12-31 23:29:23.375 365 12636.83 239.30 54742.12 88888.00 2013-12-31 23:29:23.500 365 12636.88 239.28 54742.15 88888.00 2013-12-31 23:29:23.625 365 12636.90 239.30 54742.18 88888.00 2013-12-31 23:29:23.750 365 12636.90 239.32 54742.18 88888.00 2013-12-31 23:29:23.875 365 12636.90 239.35 54742.18 88888.00 2013-12-31 23:29:24.000 365 12636.83 239.32 54742.15 88888.00 2013-12-31 23:29:24.125 365 12636.83 239.32 54742.15 88888.00 2013-12-31 23:29:24.250 365 12636.88 239.30 54742.18 88888.00 2013-12-31 23:29:24.375 365 12636.88 239.30 54742.15 88888.00 2013-12-31 23:29:24.500 365 12636.85 239.38 54742.15 88888.00 2013-12-31 23:29:24.625 365 12636.83 239.38 54742.20 88888.00 2013-12-31 23:29:24.750 365 12636.88 239.38 54742.20 88888.00 2013-12-31 23:29:24.875 365 12636.88 239.30 54742.18 88888.00 2013-12-31 23:29:25.000 365 12636.83 239.30 54742.15 88888.00 2013-12-31 23:29:25.125 365 12636.85 239.32 54742.18 88888.00 2013-12-31 23:29:25.250 365 12636.88 239.32 54742.22 88888.00 2013-12-31 23:29:25.375 365 12636.85 239.30 54742.20 88888.00 2013-12-31 23:29:25.500 365 12636.83 239.28 54742.20 88888.00 2013-12-31 23:29:25.625 365 12636.88 239.30 54742.20 88888.00 2013-12-31 23:29:25.750 365 12636.88 239.30 54742.18 88888.00 2013-12-31 23:29:25.875 365 12636.85 239.28 54742.15 88888.00 2013-12-31 23:29:26.000 365 12636.83 239.28 54742.15 88888.00 2013-12-31 23:29:26.125 365 12636.85 239.28 54742.20 88888.00 2013-12-31 23:29:26.250 365 12636.83 239.28 54742.20 88888.00 2013-12-31 23:29:26.375 365 12636.80 239.30 54742.20 88888.00 2013-12-31 23:29:26.500 365 12636.85 239.28 54742.18 88888.00 2013-12-31 23:29:26.625 365 12636.85 239.28 54742.20 88888.00 2013-12-31 23:29:26.750 365 12636.88 239.28 54742.20 88888.00 2013-12-31 23:29:26.875 365 12636.90 239.28 54742.18 88888.00 2013-12-31 23:29:27.000 365 12636.88 239.30 54742.15 88888.00 2013-12-31 23:29:27.125 365 12636.88 239.30 54742.18 88888.00 2013-12-31 23:29:27.250 365 12636.90 239.30 54742.20 88888.00 2013-12-31 23:29:27.375 365 12636.88 239.28 54742.18 88888.00 2013-12-31 23:29:27.500 365 12636.88 239.30 54742.22 88888.00 2013-12-31 23:29:27.625 365 12636.90 239.30 54742.22 88888.00 2013-12-31 23:29:27.750 365 12636.95 239.32 54742.20 88888.00 2013-12-31 23:29:27.875 365 12636.95 239.30 54742.20 88888.00 2013-12-31 23:29:28.000 365 12636.92 239.25 54742.12 88888.00 2013-12-31 23:29:28.125 365 12636.90 239.25 54742.18 88888.00 2013-12-31 23:29:28.250 365 12636.85 239.28 54742.18 88888.00 2013-12-31 23:29:28.375 365 12636.88 239.28 54742.15 88888.00 2013-12-31 23:29:28.500 365 12636.85 239.25 54742.15 88888.00 2013-12-31 23:29:28.625 365 12636.83 239.25 54742.15 88888.00 2013-12-31 23:29:28.750 365 12636.80 239.22 54742.15 88888.00 2013-12-31 23:29:28.875 365 12636.80 239.25 54742.18 88888.00 2013-12-31 23:29:29.000 365 12636.77 239.25 54742.18 88888.00 2013-12-31 23:29:29.125 365 12636.77 239.30 54742.20 88888.00 2013-12-31 23:29:29.250 365 12636.75 239.28 54742.20 88888.00 2013-12-31 23:29:29.375 365 12636.77 239.28 54742.20 88888.00 2013-12-31 23:29:29.500 365 12636.77 239.28 54742.20 88888.00 2013-12-31 23:29:29.625 365 12636.80 239.32 54742.18 88888.00 2013-12-31 23:29:29.750 365 12636.85 239.30 54742.20 88888.00 2013-12-31 23:29:29.875 365 12636.92 239.28 54742.22 88888.00 2013-12-31 23:29:30.000 365 12636.90 239.22 54742.18 88888.00 2013-12-31 23:29:30.125 365 12636.85 239.22 54742.20 88888.00 2013-12-31 23:29:30.250 365 12636.83 239.22 54742.15 88888.00 2013-12-31 23:29:30.375 365 12636.80 239.25 54742.20 88888.00 2013-12-31 23:29:30.500 365 12636.77 239.25 54742.18 88888.00 2013-12-31 23:29:30.625 365 12636.70 239.28 54742.12 88888.00 2013-12-31 23:29:30.750 365 12636.73 239.28 54742.15 88888.00 2013-12-31 23:29:30.875 365 12636.80 239.25 54742.18 88888.00 2013-12-31 23:29:31.000 365 12636.80 239.28 54742.20 88888.00 2013-12-31 23:29:31.125 365 12636.80 239.28 54742.25 88888.00 2013-12-31 23:29:31.250 365 12636.80 239.25 54742.20 88888.00 2013-12-31 23:29:31.375 365 12636.85 239.28 54742.20 88888.00 2013-12-31 23:29:31.500 365 12636.80 239.25 54742.15 88888.00 2013-12-31 23:29:31.625 365 12636.77 239.28 54742.18 88888.00 2013-12-31 23:29:31.750 365 12636.75 239.28 54742.22 88888.00 2013-12-31 23:29:31.875 365 12636.77 239.30 54742.25 88888.00 2013-12-31 23:29:32.000 365 12636.80 239.30 54742.20 88888.00 2013-12-31 23:29:32.125 365 12636.77 239.28 54742.22 88888.00 2013-12-31 23:29:32.250 365 12636.73 239.28 54742.20 88888.00 2013-12-31 23:29:32.375 365 12636.77 239.28 54742.20 88888.00 2013-12-31 23:29:32.500 365 12636.80 239.28 54742.20 88888.00 2013-12-31 23:29:32.625 365 12636.80 239.28 54742.18 88888.00 2013-12-31 23:29:32.750 365 12636.77 239.28 54742.18 88888.00 2013-12-31 23:29:32.875 365 12636.75 239.25 54742.20 88888.00 2013-12-31 23:29:33.000 365 12636.75 239.22 54742.18 88888.00 2013-12-31 23:29:33.125 365 12636.70 239.25 54742.20 88888.00 2013-12-31 23:29:33.250 365 12636.70 239.25 54742.18 88888.00 2013-12-31 23:29:33.375 365 12636.75 239.25 54742.15 88888.00 2013-12-31 23:29:33.500 365 12636.73 239.25 54742.15 88888.00 2013-12-31 23:29:33.625 365 12636.70 239.28 54742.15 88888.00 2013-12-31 23:29:33.750 365 12636.73 239.28 54742.18 88888.00 2013-12-31 23:29:33.875 365 12636.73 239.25 54742.15 88888.00 2013-12-31 23:29:34.000 365 12636.75 239.25 54742.15 88888.00 2013-12-31 23:29:34.125 365 12636.70 239.25 54742.15 88888.00 2013-12-31 23:29:34.250 365 12636.70 239.25 54742.18 88888.00 2013-12-31 23:29:34.375 365 12636.75 239.25 54742.20 88888.00 2013-12-31 23:29:34.500 365 12636.77 239.28 54742.20 88888.00 2013-12-31 23:29:34.625 365 12636.77 239.25 54742.20 88888.00 2013-12-31 23:29:34.750 365 12636.77 239.25 54742.18 88888.00 2013-12-31 23:29:34.875 365 12636.77 239.25 54742.18 88888.00 2013-12-31 23:29:35.000 365 12636.77 239.25 54742.18 88888.00 2013-12-31 23:29:35.125 365 12636.75 239.25 54742.18 88888.00 2013-12-31 23:29:35.250 365 12636.80 239.28 54742.20 88888.00 2013-12-31 23:29:35.375 365 12636.77 239.28 54742.20 88888.00 2013-12-31 23:29:35.500 365 12636.73 239.25 54742.18 88888.00 2013-12-31 23:29:35.625 365 12636.80 239.20 54742.18 88888.00 2013-12-31 23:29:35.750 365 12636.80 239.22 54742.20 88888.00 2013-12-31 23:29:35.875 365 12636.83 239.28 54742.20 88888.00 2013-12-31 23:29:36.000 365 12636.83 239.25 54742.18 88888.00 2013-12-31 23:29:36.125 365 12636.75 239.22 54742.15 88888.00 2013-12-31 23:29:36.250 365 12636.73 239.22 54742.18 88888.00 2013-12-31 23:29:36.375 365 12636.77 239.22 54742.20 88888.00 2013-12-31 23:29:36.500 365 12636.80 239.22 54742.20 88888.00 2013-12-31 23:29:36.625 365 12636.77 239.25 54742.20 88888.00 2013-12-31 23:29:36.750 365 12636.77 239.25 54742.15 88888.00 2013-12-31 23:29:36.875 365 12636.75 239.22 54742.18 88888.00 2013-12-31 23:29:37.000 365 12636.77 239.22 54742.18 88888.00 2013-12-31 23:29:37.125 365 12636.77 239.25 54742.18 88888.00 2013-12-31 23:29:37.250 365 12636.67 239.22 54742.18 88888.00 2013-12-31 23:29:37.375 365 12636.67 239.20 54742.20 88888.00 2013-12-31 23:29:37.500 365 12636.70 239.22 54742.18 88888.00 2013-12-31 23:29:37.625 365 12636.77 239.25 54742.20 88888.00 2013-12-31 23:29:37.750 365 12636.77 239.25 54742.20 88888.00 2013-12-31 23:29:37.875 365 12636.70 239.22 54742.20 88888.00 2013-12-31 23:29:38.000 365 12636.65 239.22 54742.15 88888.00 2013-12-31 23:29:38.125 365 12636.73 239.25 54742.20 88888.00 2013-12-31 23:29:38.250 365 12636.77 239.25 54742.20 88888.00 2013-12-31 23:29:38.375 365 12636.73 239.20 54742.18 88888.00 2013-12-31 23:29:38.500 365 12636.67 239.22 54742.18 88888.00 2013-12-31 23:29:38.625 365 12636.67 239.22 54742.18 88888.00 2013-12-31 23:29:38.750 365 12636.73 239.25 54742.20 88888.00 2013-12-31 23:29:38.875 365 12636.75 239.25 54742.22 88888.00 2013-12-31 23:29:39.000 365 12636.73 239.25 54742.20 88888.00 2013-12-31 23:29:39.125 365 12636.77 239.25 54742.20 88888.00 2013-12-31 23:29:39.250 365 12636.73 239.28 54742.20 88888.00 2013-12-31 23:29:39.375 365 12636.70 239.25 54742.20 88888.00 2013-12-31 23:29:39.500 365 12636.73 239.25 54742.18 88888.00 2013-12-31 23:29:39.625 365 12636.70 239.22 54742.20 88888.00 2013-12-31 23:29:39.750 365 12636.67 239.22 54742.20 88888.00 2013-12-31 23:29:39.875 365 12636.70 239.22 54742.18 88888.00 2013-12-31 23:29:40.000 365 12636.67 239.22 54742.15 88888.00 2013-12-31 23:29:40.125 365 12636.62 239.22 54742.18 88888.00 2013-12-31 23:29:40.250 365 12636.62 239.25 54742.20 88888.00 2013-12-31 23:29:40.375 365 12636.62 239.25 54742.20 88888.00 2013-12-31 23:29:40.500 365 12636.65 239.22 54742.18 88888.00 2013-12-31 23:29:40.625 365 12636.67 239.25 54742.18 88888.00 2013-12-31 23:29:40.750 365 12636.65 239.25 54742.18 88888.00 2013-12-31 23:29:40.875 365 12636.62 239.22 54742.18 88888.00 2013-12-31 23:29:41.000 365 12636.60 239.22 54742.18 88888.00 2013-12-31 23:29:41.125 365 12636.65 239.25 54742.20 88888.00 2013-12-31 23:29:41.250 365 12636.73 239.22 54742.18 88888.00 2013-12-31 23:29:41.375 365 12636.67 239.20 54742.20 88888.00 2013-12-31 23:29:41.500 365 12636.55 239.20 54742.18 88888.00 2013-12-31 23:29:41.625 365 12636.58 239.20 54742.18 88888.00 2013-12-31 23:29:41.750 365 12636.67 239.25 54742.18 88888.00 2013-12-31 23:29:41.875 365 12636.70 239.22 54742.20 88888.00 2013-12-31 23:29:42.000 365 12636.67 239.22 54742.18 88888.00 2013-12-31 23:29:42.125 365 12636.58 239.22 54742.20 88888.00 2013-12-31 23:29:42.250 365 12636.58 239.22 54742.20 88888.00 2013-12-31 23:29:42.375 365 12636.62 239.25 54742.20 88888.00 2013-12-31 23:29:42.500 365 12636.65 239.25 54742.20 88888.00 2013-12-31 23:29:42.625 365 12636.67 239.22 54742.20 88888.00 2013-12-31 23:29:42.750 365 12636.65 239.18 54742.18 88888.00 2013-12-31 23:29:42.875 365 12636.60 239.18 54742.18 88888.00 2013-12-31 23:29:43.000 365 12636.62 239.20 54742.20 88888.00 2013-12-31 23:29:43.125 365 12636.62 239.20 54742.20 88888.00 2013-12-31 23:29:43.250 365 12636.52 239.18 54742.20 88888.00 2013-12-31 23:29:43.375 365 12636.45 239.20 54742.18 88888.00 2013-12-31 23:29:43.500 365 12636.45 239.20 54742.20 88888.00 2013-12-31 23:29:43.625 365 12636.52 239.20 54742.20 88888.00 2013-12-31 23:29:43.750 365 12636.55 239.20 54742.20 88888.00 2013-12-31 23:29:43.875 365 12636.60 239.20 54742.20 88888.00 2013-12-31 23:29:44.000 365 12636.60 239.18 54742.18 88888.00 2013-12-31 23:29:44.125 365 12636.55 239.18 54742.20 88888.00 2013-12-31 23:29:44.250 365 12636.52 239.18 54742.22 88888.00 2013-12-31 23:29:44.375 365 12636.60 239.20 54742.20 88888.00 2013-12-31 23:29:44.500 365 12636.65 239.20 54742.20 88888.00 2013-12-31 23:29:44.625 365 12636.62 239.22 54742.22 88888.00 2013-12-31 23:29:44.750 365 12636.65 239.25 54742.22 88888.00 2013-12-31 23:29:44.875 365 12636.58 239.22 54742.22 88888.00 2013-12-31 23:29:45.000 365 12636.58 239.20 54742.20 88888.00 2013-12-31 23:29:45.125 365 12636.60 239.18 54742.20 88888.00 2013-12-31 23:29:45.250 365 12636.58 239.20 54742.18 88888.00 2013-12-31 23:29:45.375 365 12636.62 239.22 54742.18 88888.00 2013-12-31 23:29:45.500 365 12636.75 239.25 54742.20 88888.00 2013-12-31 23:29:45.625 365 12636.73 239.25 54742.20 88888.00 2013-12-31 23:29:45.750 365 12636.58 239.22 54742.20 88888.00 2013-12-31 23:29:45.875 365 12636.50 239.22 54742.22 88888.00 2013-12-31 23:29:46.000 365 12636.48 239.22 54742.22 88888.00 2013-12-31 23:29:46.125 365 12636.50 239.22 54742.22 88888.00 2013-12-31 23:29:46.250 365 12636.48 239.20 54742.20 88888.00 2013-12-31 23:29:46.375 365 12636.50 239.22 54742.18 88888.00 2013-12-31 23:29:46.500 365 12636.55 239.22 54742.22 88888.00 2013-12-31 23:29:46.625 365 12636.60 239.22 54742.22 88888.00 2013-12-31 23:29:46.750 365 12636.50 239.22 54742.22 88888.00 2013-12-31 23:29:46.875 365 12636.50 239.20 54742.20 88888.00 2013-12-31 23:29:47.000 365 12636.50 239.22 54742.20 88888.00 2013-12-31 23:29:47.125 365 12636.50 239.20 54742.22 88888.00 2013-12-31 23:29:47.250 365 12636.52 239.20 54742.20 88888.00 2013-12-31 23:29:47.375 365 12636.62 239.22 54742.18 88888.00 2013-12-31 23:29:47.500 365 12636.60 239.20 54742.20 88888.00 2013-12-31 23:29:47.625 365 12636.58 239.20 54742.18 88888.00 2013-12-31 23:29:47.750 365 12636.50 239.20 54742.18 88888.00 2013-12-31 23:29:47.875 365 12636.42 239.20 54742.20 88888.00 2013-12-31 23:29:48.000 365 12636.45 239.20 54742.20 88888.00 2013-12-31 23:29:48.125 365 12636.48 239.20 54742.20 88888.00 2013-12-31 23:29:48.250 365 12636.48 239.18 54742.20 88888.00 2013-12-31 23:29:48.375 365 12636.52 239.20 54742.25 88888.00 2013-12-31 23:29:48.500 365 12636.50 239.22 54742.20 88888.00 2013-12-31 23:29:48.625 365 12636.50 239.25 54742.20 88888.00 2013-12-31 23:29:48.750 365 12636.50 239.20 54742.20 88888.00 2013-12-31 23:29:48.875 365 12636.50 239.22 54742.20 88888.00 2013-12-31 23:29:49.000 365 12636.48 239.20 54742.18 88888.00 2013-12-31 23:29:49.125 365 12636.52 239.22 54742.22 88888.00 2013-12-31 23:29:49.250 365 12636.52 239.20 54742.20 88888.00 2013-12-31 23:29:49.375 365 12636.55 239.20 54742.20 88888.00 2013-12-31 23:29:49.500 365 12636.60 239.25 54742.25 88888.00 2013-12-31 23:29:49.625 365 12636.58 239.25 54742.22 88888.00 2013-12-31 23:29:49.750 365 12636.52 239.22 54742.22 88888.00 2013-12-31 23:29:49.875 365 12636.52 239.22 54742.20 88888.00 2013-12-31 23:29:50.000 365 12636.48 239.20 54742.20 88888.00 2013-12-31 23:29:50.125 365 12636.50 239.25 54742.22 88888.00 2013-12-31 23:29:50.250 365 12636.55 239.20 54742.22 88888.00 2013-12-31 23:29:50.375 365 12636.58 239.22 54742.20 88888.00 2013-12-31 23:29:50.500 365 12636.52 239.22 54742.20 88888.00 2013-12-31 23:29:50.625 365 12636.50 239.22 54742.18 88888.00 2013-12-31 23:29:50.750 365 12636.48 239.22 54742.22 88888.00 2013-12-31 23:29:50.875 365 12636.45 239.20 54742.20 88888.00 2013-12-31 23:29:51.000 365 12636.50 239.20 54742.20 88888.00 2013-12-31 23:29:51.125 365 12636.50 239.22 54742.20 88888.00 2013-12-31 23:29:51.250 365 12636.45 239.22 54742.20 88888.00 2013-12-31 23:29:51.375 365 12636.50 239.22 54742.22 88888.00 2013-12-31 23:29:51.500 365 12636.50 239.20 54742.20 88888.00 2013-12-31 23:29:51.625 365 12636.45 239.25 54742.22 88888.00 2013-12-31 23:29:51.750 365 12636.40 239.22 54742.22 88888.00 2013-12-31 23:29:51.875 365 12636.50 239.22 54742.22 88888.00 2013-12-31 23:29:52.000 365 12636.58 239.22 54742.22 88888.00 2013-12-31 23:29:52.125 365 12636.52 239.22 54742.22 88888.00 2013-12-31 23:29:52.250 365 12636.42 239.20 54742.20 88888.00 2013-12-31 23:29:52.375 365 12636.45 239.20 54742.22 88888.00 2013-12-31 23:29:52.500 365 12636.48 239.20 54742.25 88888.00 2013-12-31 23:29:52.625 365 12636.55 239.20 54742.20 88888.00 2013-12-31 23:29:52.750 365 12636.58 239.22 54742.22 88888.00 2013-12-31 23:29:52.875 365 12636.60 239.22 54742.20 88888.00 2013-12-31 23:29:53.000 365 12636.60 239.20 54742.22 88888.00 2013-12-31 23:29:53.125 365 12636.62 239.22 54742.25 88888.00 2013-12-31 23:29:53.250 365 12636.52 239.18 54742.25 88888.00 2013-12-31 23:29:53.375 365 12636.55 239.20 54742.22 88888.00 2013-12-31 23:29:53.500 365 12636.58 239.20 54742.25 88888.00 2013-12-31 23:29:53.625 365 12636.60 239.18 54742.25 88888.00 2013-12-31 23:29:53.750 365 12636.58 239.18 54742.22 88888.00 2013-12-31 23:29:53.875 365 12636.55 239.18 54742.22 88888.00 2013-12-31 23:29:54.000 365 12636.58 239.18 54742.22 88888.00 2013-12-31 23:29:54.125 365 12636.58 239.18 54742.20 88888.00 2013-12-31 23:29:54.250 365 12636.55 239.20 54742.20 88888.00 2013-12-31 23:29:54.375 365 12636.52 239.15 54742.18 88888.00 2013-12-31 23:29:54.500 365 12636.55 239.18 54742.20 88888.00 2013-12-31 23:29:54.625 365 12636.58 239.18 54742.22 88888.00 2013-12-31 23:29:54.750 365 12636.50 239.20 54742.28 88888.00 2013-12-31 23:29:54.875 365 12636.45 239.18 54742.22 88888.00 2013-12-31 23:29:55.000 365 12636.50 239.18 54742.20 88888.00 2013-12-31 23:29:55.125 365 12636.55 239.18 54742.22 88888.00 2013-12-31 23:29:55.250 365 12636.52 239.12 54742.20 88888.00 2013-12-31 23:29:55.375 365 12636.52 239.18 54742.20 88888.00 2013-12-31 23:29:55.500 365 12636.52 239.18 54742.18 88888.00 2013-12-31 23:29:55.625 365 12636.50 239.18 54742.20 88888.00 2013-12-31 23:29:55.750 365 12636.48 239.20 54742.22 88888.00 2013-12-31 23:29:55.875 365 12636.52 239.18 54742.22 88888.00 2013-12-31 23:29:56.000 365 12636.60 239.22 54742.25 88888.00 2013-12-31 23:29:56.125 365 12636.60 239.20 54742.28 88888.00 2013-12-31 23:29:56.250 365 12636.52 239.15 54742.28 88888.00 2013-12-31 23:29:56.375 365 12636.42 239.15 54742.25 88888.00 2013-12-31 23:29:56.500 365 12636.40 239.15 54742.25 88888.00 2013-12-31 23:29:56.625 365 12636.45 239.20 54742.28 88888.00 2013-12-31 23:29:56.750 365 12636.48 239.18 54742.22 88888.00 2013-12-31 23:29:56.875 365 12636.50 239.15 54742.20 88888.00 2013-12-31 23:29:57.000 365 12636.48 239.15 54742.22 88888.00 2013-12-31 23:29:57.125 365 12636.45 239.18 54742.25 88888.00 2013-12-31 23:29:57.250 365 12636.45 239.15 54742.22 88888.00 2013-12-31 23:29:57.375 365 12636.48 239.15 54742.25 88888.00 2013-12-31 23:29:57.500 365 12636.50 239.15 54742.25 88888.00 2013-12-31 23:29:57.625 365 12636.55 239.15 54742.28 88888.00 2013-12-31 23:29:57.750 365 12636.58 239.15 54742.25 88888.00 2013-12-31 23:29:57.875 365 12636.52 239.15 54742.25 88888.00 2013-12-31 23:29:58.000 365 12636.48 239.15 54742.22 88888.00 2013-12-31 23:29:58.125 365 12636.42 239.15 54742.22 88888.00 2013-12-31 23:29:58.250 365 12636.42 239.18 54742.22 88888.00 2013-12-31 23:29:58.375 365 12636.48 239.18 54742.22 88888.00 2013-12-31 23:29:58.500 365 12636.50 239.18 54742.25 88888.00 2013-12-31 23:29:58.625 365 12636.45 239.15 54742.28 88888.00 2013-12-31 23:29:58.750 365 12636.50 239.12 54742.25 88888.00 2013-12-31 23:29:58.875 365 12636.52 239.10 54742.22 88888.00 2013-12-31 23:29:59.000 365 12636.48 239.12 54742.20 88888.00 2013-12-31 23:29:59.125 365 12636.42 239.12 54742.25 88888.00 2013-12-31 23:29:59.250 365 12636.45 239.12 54742.22 88888.00 2013-12-31 23:29:59.375 365 12636.48 239.12 54742.22 88888.00 2013-12-31 23:29:59.500 365 12636.42 239.15 54742.20 88888.00 2013-12-31 23:29:59.625 365 12636.38 239.15 54742.22 88888.00 2013-12-31 23:29:59.750 365 12636.33 239.12 54742.22 88888.00 2013-12-31 23:29:59.875 365 12636.30 239.10 54742.22 88888.00 2013-12-31 23:30:00.000 365 12636.38 239.12 54742.22 88888.00 2013-12-31 23:30:00.125 365 12636.42 239.12 54742.25 88888.00 2013-12-31 23:30:00.250 365 12636.50 239.12 54742.22 88888.00 2013-12-31 23:30:00.375 365 12636.58 239.15 54742.20 88888.00 2013-12-31 23:30:00.500 365 12636.58 239.15 54742.25 88888.00 2013-12-31 23:30:00.625 365 12636.55 239.12 54742.25 88888.00 2013-12-31 23:30:00.750 365 12636.52 239.12 54742.25 88888.00 2013-12-31 23:30:00.875 365 12636.52 239.12 54742.22 88888.00 2013-12-31 23:30:01.000 365 12636.50 239.12 54742.20 88888.00 2013-12-31 23:30:01.125 365 12636.48 239.12 54742.25 88888.00 2013-12-31 23:30:01.250 365 12636.48 239.12 54742.25 88888.00 2013-12-31 23:30:01.375 365 12636.42 239.12 54742.28 88888.00 2013-12-31 23:30:01.500 365 12636.45 239.10 54742.28 88888.00 2013-12-31 23:30:01.625 365 12636.52 239.12 54742.28 88888.00 2013-12-31 23:30:01.750 365 12636.45 239.12 54742.25 88888.00 2013-12-31 23:30:01.875 365 12636.40 239.10 54742.22 88888.00 2013-12-31 23:30:02.000 365 12636.45 239.12 54742.22 88888.00 2013-12-31 23:30:02.125 365 12636.45 239.10 54742.22 88888.00 2013-12-31 23:30:02.250 365 12636.52 239.10 54742.25 88888.00 2013-12-31 23:30:02.375 365 12636.52 239.10 54742.22 88888.00 2013-12-31 23:30:02.500 365 12636.48 239.12 54742.22 88888.00 2013-12-31 23:30:02.625 365 12636.45 239.12 54742.25 88888.00 2013-12-31 23:30:02.750 365 12636.48 239.12 54742.28 88888.00 2013-12-31 23:30:02.875 365 12636.52 239.10 54742.28 88888.00 2013-12-31 23:30:03.000 365 12636.55 239.10 54742.25 88888.00 2013-12-31 23:30:03.125 365 12636.58 239.10 54742.28 88888.00 2013-12-31 23:30:03.250 365 12636.58 239.10 54742.30 88888.00 2013-12-31 23:30:03.375 365 12636.52 239.10 54742.30 88888.00 2013-12-31 23:30:03.500 365 12636.50 239.10 54742.30 88888.00 2013-12-31 23:30:03.625 365 12636.45 239.07 54742.28 88888.00 2013-12-31 23:30:03.750 365 12636.48 239.05 54742.28 88888.00 2013-12-31 23:30:03.875 365 12636.48 239.07 54742.30 88888.00 2013-12-31 23:30:04.000 365 12636.50 239.07 54742.30 88888.00 2013-12-31 23:30:04.125 365 12636.45 239.10 54742.28 88888.00 2013-12-31 23:30:04.250 365 12636.42 239.07 54742.28 88888.00 2013-12-31 23:30:04.375 365 12636.48 239.07 54742.30 88888.00 2013-12-31 23:30:04.500 365 12636.48 239.05 54742.30 88888.00 2013-12-31 23:30:04.625 365 12636.40 239.07 54742.30 88888.00 2013-12-31 23:30:04.750 365 12636.42 239.05 54742.28 88888.00 2013-12-31 23:30:04.875 365 12636.40 239.07 54742.28 88888.00 2013-12-31 23:30:05.000 365 12636.35 239.07 54742.28 88888.00 2013-12-31 23:30:05.125 365 12636.35 239.05 54742.25 88888.00 2013-12-31 23:30:05.250 365 12636.27 239.05 54742.28 88888.00 2013-12-31 23:30:05.375 365 12636.30 239.05 54742.28 88888.00 2013-12-31 23:30:05.500 365 12636.38 239.05 54742.28 88888.00 2013-12-31 23:30:05.625 365 12636.42 239.03 54742.25 88888.00 2013-12-31 23:30:05.750 365 12636.45 239.05 54742.25 88888.00 2013-12-31 23:30:05.875 365 12636.45 239.05 54742.28 88888.00 2013-12-31 23:30:06.000 365 12636.45 239.05 54742.28 88888.00 2013-12-31 23:30:06.125 365 12636.45 239.05 54742.28 88888.00 2013-12-31 23:30:06.250 365 12636.40 239.03 54742.28 88888.00 2013-12-31 23:30:06.375 365 12636.33 239.00 54742.30 88888.00 2013-12-31 23:30:06.500 365 12636.33 239.00 54742.32 88888.00 2013-12-31 23:30:06.625 365 12636.30 238.97 54742.30 88888.00 2013-12-31 23:30:06.750 365 12636.40 239.00 54742.28 88888.00 2013-12-31 23:30:06.875 365 12636.50 239.00 54742.30 88888.00 2013-12-31 23:30:07.000 365 12636.50 239.03 54742.30 88888.00 2013-12-31 23:30:07.125 365 12636.48 239.03 54742.32 88888.00 2013-12-31 23:30:07.250 365 12636.42 238.97 54742.30 88888.00 2013-12-31 23:30:07.375 365 12636.45 238.97 54742.28 88888.00 2013-12-31 23:30:07.500 365 12636.45 238.97 54742.28 88888.00 2013-12-31 23:30:07.625 365 12636.45 238.95 54742.30 88888.00 2013-12-31 23:30:07.750 365 12636.50 238.97 54742.30 88888.00 2013-12-31 23:30:07.875 365 12636.52 238.97 54742.32 88888.00 2013-12-31 23:30:08.000 365 12636.50 238.97 54742.28 88888.00 2013-12-31 23:30:08.125 365 12636.55 238.95 54742.28 88888.00 2013-12-31 23:30:08.250 365 12636.52 238.95 54742.30 88888.00 2013-12-31 23:30:08.375 365 12636.58 238.97 54742.30 88888.00 2013-12-31 23:30:08.500 365 12636.55 238.97 54742.28 88888.00 2013-12-31 23:30:08.625 365 12636.55 238.95 54742.30 88888.00 2013-12-31 23:30:08.750 365 12636.52 238.95 54742.25 88888.00 2013-12-31 23:30:08.875 365 12636.55 238.95 54742.28 88888.00 2013-12-31 23:30:09.000 365 12636.50 238.97 54742.30 88888.00 2013-12-31 23:30:09.125 365 12636.45 238.93 54742.28 88888.00 2013-12-31 23:30:09.250 365 12636.40 238.93 54742.25 88888.00 2013-12-31 23:30:09.375 365 12636.40 238.93 54742.25 88888.00 2013-12-31 23:30:09.500 365 12636.38 238.95 54742.22 88888.00 2013-12-31 23:30:09.625 365 12636.40 238.90 54742.25 88888.00 2013-12-31 23:30:09.750 365 12636.40 238.90 54742.28 88888.00 2013-12-31 23:30:09.875 365 12636.45 238.95 54742.28 88888.00 2013-12-31 23:30:10.000 365 12636.48 238.93 54742.28 88888.00 2013-12-31 23:30:10.125 365 12636.50 238.93 54742.28 88888.00 2013-12-31 23:30:10.250 365 12636.45 238.90 54742.25 88888.00 2013-12-31 23:30:10.375 365 12636.42 238.93 54742.25 88888.00 2013-12-31 23:30:10.500 365 12636.42 238.90 54742.28 88888.00 2013-12-31 23:30:10.625 365 12636.45 238.93 54742.28 88888.00 2013-12-31 23:30:10.750 365 12636.45 238.93 54742.28 88888.00 2013-12-31 23:30:10.875 365 12636.45 238.90 54742.28 88888.00 2013-12-31 23:30:11.000 365 12636.42 238.88 54742.28 88888.00 2013-12-31 23:30:11.125 365 12636.42 238.90 54742.28 88888.00 2013-12-31 23:30:11.250 365 12636.40 238.90 54742.28 88888.00 2013-12-31 23:30:11.375 365 12636.40 238.93 54742.30 88888.00 2013-12-31 23:30:11.500 365 12636.40 238.93 54742.30 88888.00 2013-12-31 23:30:11.625 365 12636.40 238.93 54742.25 88888.00 2013-12-31 23:30:11.750 365 12636.38 238.90 54742.28 88888.00 2013-12-31 23:30:11.875 365 12636.38 238.88 54742.30 88888.00 2013-12-31 23:30:12.000 365 12636.38 238.90 54742.28 88888.00 2013-12-31 23:30:12.125 365 12636.38 238.88 54742.25 88888.00 2013-12-31 23:30:12.250 365 12636.40 238.85 54742.28 88888.00 2013-12-31 23:30:12.375 365 12636.38 238.88 54742.25 88888.00 2013-12-31 23:30:12.500 365 12636.27 238.93 54742.28 88888.00 2013-12-31 23:30:12.625 365 12636.30 238.93 54742.25 88888.00 2013-12-31 23:30:12.750 365 12636.42 238.90 54742.25 88888.00 2013-12-31 23:30:12.875 365 12636.42 238.88 54742.28 88888.00 2013-12-31 23:30:13.000 365 12636.40 238.85 54742.25 88888.00 2013-12-31 23:30:13.125 365 12636.45 238.88 54742.28 88888.00 2013-12-31 23:30:13.250 365 12636.38 238.90 54742.28 88888.00 2013-12-31 23:30:13.375 365 12636.40 238.90 54742.25 88888.00 2013-12-31 23:30:13.500 365 12636.52 238.90 54742.28 88888.00 2013-12-31 23:30:13.625 365 12636.55 238.88 54742.30 88888.00 2013-12-31 23:30:13.750 365 12636.52 238.88 54742.28 88888.00 2013-12-31 23:30:13.875 365 12636.42 238.88 54742.28 88888.00 2013-12-31 23:30:14.000 365 12636.40 238.88 54742.22 88888.00 2013-12-31 23:30:14.125 365 12636.45 238.85 54742.28 88888.00 2013-12-31 23:30:14.250 365 12636.42 238.85 54742.28 88888.00 2013-12-31 23:30:14.375 365 12636.42 238.85 54742.28 88888.00 2013-12-31 23:30:14.500 365 12636.42 238.85 54742.25 88888.00 2013-12-31 23:30:14.625 365 12636.40 238.85 54742.28 88888.00 2013-12-31 23:30:14.750 365 12636.42 238.82 54742.25 88888.00 2013-12-31 23:30:14.875 365 12636.48 238.85 54742.28 88888.00 2013-12-31 23:30:15.000 365 12636.48 238.85 54742.28 88888.00 2013-12-31 23:30:15.125 365 12636.48 238.82 54742.30 88888.00 2013-12-31 23:30:15.250 365 12636.45 238.85 54742.30 88888.00 2013-12-31 23:30:15.375 365 12636.45 238.88 54742.32 88888.00 2013-12-31 23:30:15.500 365 12636.38 238.88 54742.32 88888.00 2013-12-31 23:30:15.625 365 12636.38 238.82 54742.32 88888.00 2013-12-31 23:30:15.750 365 12636.45 238.82 54742.30 88888.00 2013-12-31 23:30:15.875 365 12636.50 238.85 54742.28 88888.00 2013-12-31 23:30:16.000 365 12636.50 238.80 54742.25 88888.00 2013-12-31 23:30:16.125 365 12636.48 238.80 54742.25 88888.00 2013-12-31 23:30:16.250 365 12636.48 238.82 54742.28 88888.00 2013-12-31 23:30:16.375 365 12636.52 238.82 54742.30 88888.00 2013-12-31 23:30:16.500 365 12636.52 238.80 54742.30 88888.00 2013-12-31 23:30:16.625 365 12636.45 238.80 54742.28 88888.00 2013-12-31 23:30:16.750 365 12636.40 238.78 54742.28 88888.00 2013-12-31 23:30:16.875 365 12636.45 238.78 54742.30 88888.00 2013-12-31 23:30:17.000 365 12636.45 238.80 54742.30 88888.00 2013-12-31 23:30:17.125 365 12636.48 238.80 54742.30 88888.00 2013-12-31 23:30:17.250 365 12636.48 238.78 54742.28 88888.00 2013-12-31 23:30:17.375 365 12636.48 238.78 54742.28 88888.00 2013-12-31 23:30:17.500 365 12636.45 238.80 54742.25 88888.00 2013-12-31 23:30:17.625 365 12636.48 238.80 54742.28 88888.00 2013-12-31 23:30:17.750 365 12636.45 238.82 54742.30 88888.00 2013-12-31 23:30:17.875 365 12636.40 238.80 54742.30 88888.00 2013-12-31 23:30:18.000 365 12636.45 238.75 54742.28 88888.00 2013-12-31 23:30:18.125 365 12636.45 238.75 54742.28 88888.00 2013-12-31 23:30:18.250 365 12636.38 238.72 54742.30 88888.00 2013-12-31 23:30:18.375 365 12636.42 238.72 54742.28 88888.00 2013-12-31 23:30:18.500 365 12636.45 238.72 54742.28 88888.00 2013-12-31 23:30:18.625 365 12636.45 238.75 54742.30 88888.00 2013-12-31 23:30:18.750 365 12636.45 238.75 54742.25 88888.00 2013-12-31 23:30:18.875 365 12636.42 238.78 54742.28 88888.00 2013-12-31 23:30:19.000 365 12636.42 238.75 54742.28 88888.00 2013-12-31 23:30:19.125 365 12636.40 238.75 54742.30 88888.00 2013-12-31 23:30:19.250 365 12636.42 238.72 54742.32 88888.00 2013-12-31 23:30:19.375 365 12636.48 238.75 54742.32 88888.00 2013-12-31 23:30:19.500 365 12636.42 238.72 54742.30 88888.00 2013-12-31 23:30:19.625 365 12636.40 238.72 54742.25 88888.00 2013-12-31 23:30:19.750 365 12636.42 238.75 54742.28 88888.00 2013-12-31 23:30:19.875 365 12636.40 238.75 54742.28 88888.00 2013-12-31 23:30:20.000 365 12636.40 238.72 54742.28 88888.00 2013-12-31 23:30:20.125 365 12636.38 238.75 54742.28 88888.00 2013-12-31 23:30:20.250 365 12636.30 238.72 54742.32 88888.00 2013-12-31 23:30:20.375 365 12636.27 238.75 54742.32 88888.00 2013-12-31 23:30:20.500 365 12636.27 238.72 54742.32 88888.00 2013-12-31 23:30:20.625 365 12636.38 238.70 54742.32 88888.00 2013-12-31 23:30:20.750 365 12636.42 238.72 54742.32 88888.00 2013-12-31 23:30:20.875 365 12636.42 238.70 54742.32 88888.00 2013-12-31 23:30:21.000 365 12636.45 238.70 54742.28 88888.00 2013-12-31 23:30:21.125 365 12636.45 238.70 54742.30 88888.00 2013-12-31 23:30:21.250 365 12636.40 238.72 54742.32 88888.00 2013-12-31 23:30:21.375 365 12636.45 238.75 54742.35 88888.00 2013-12-31 23:30:21.500 365 12636.40 238.72 54742.32 88888.00 2013-12-31 23:30:21.625 365 12636.38 238.70 54742.32 88888.00 2013-12-31 23:30:21.750 365 12636.40 238.70 54742.35 88888.00 2013-12-31 23:30:21.875 365 12636.50 238.70 54742.32 88888.00 2013-12-31 23:30:22.000 365 12636.48 238.72 54742.30 88888.00 2013-12-31 23:30:22.125 365 12636.50 238.72 54742.30 88888.00 2013-12-31 23:30:22.250 365 12636.50 238.70 54742.32 88888.00 2013-12-31 23:30:22.375 365 12636.45 238.70 54742.32 88888.00 2013-12-31 23:30:22.500 365 12636.50 238.70 54742.30 88888.00 2013-12-31 23:30:22.625 365 12636.55 238.68 54742.30 88888.00 2013-12-31 23:30:22.750 365 12636.50 238.65 54742.25 88888.00 2013-12-31 23:30:22.875 365 12636.50 238.68 54742.30 88888.00 2013-12-31 23:30:23.000 365 12636.50 238.68 54742.28 88888.00 2013-12-31 23:30:23.125 365 12636.55 238.68 54742.32 88888.00 2013-12-31 23:30:23.250 365 12636.55 238.68 54742.35 88888.00 2013-12-31 23:30:23.375 365 12636.50 238.70 54742.30 88888.00 2013-12-31 23:30:23.500 365 12636.45 238.70 54742.28 88888.00 2013-12-31 23:30:23.625 365 12636.52 238.70 54742.28 88888.00 2013-12-31 23:30:23.750 365 12636.60 238.70 54742.30 88888.00 2013-12-31 23:30:23.875 365 12636.60 238.70 54742.32 88888.00 2013-12-31 23:30:24.000 365 12636.62 238.65 54742.28 88888.00 2013-12-31 23:30:24.125 365 12636.55 238.65 54742.28 88888.00 2013-12-31 23:30:24.250 365 12636.52 238.65 54742.28 88888.00 2013-12-31 23:30:24.375 365 12636.58 238.68 54742.30 88888.00 2013-12-31 23:30:24.500 365 12636.60 238.68 54742.28 88888.00 2013-12-31 23:30:24.625 365 12636.55 238.65 54742.28 88888.00 2013-12-31 23:30:24.750 365 12636.55 238.65 54742.30 88888.00 2013-12-31 23:30:24.875 365 12636.60 238.65 54742.30 88888.00 2013-12-31 23:30:25.000 365 12636.70 238.65 54742.30 88888.00 2013-12-31 23:30:25.125 365 12636.65 238.62 54742.30 88888.00 2013-12-31 23:30:25.250 365 12636.60 238.60 54742.30 88888.00 2013-12-31 23:30:25.375 365 12636.65 238.65 54742.32 88888.00 2013-12-31 23:30:25.500 365 12636.62 238.68 54742.30 88888.00 2013-12-31 23:30:25.625 365 12636.60 238.68 54742.28 88888.00 2013-12-31 23:30:25.750 365 12636.58 238.65 54742.30 88888.00 2013-12-31 23:30:25.875 365 12636.60 238.65 54742.30 88888.00 2013-12-31 23:30:26.000 365 12636.67 238.62 54742.30 88888.00 2013-12-31 23:30:26.125 365 12636.60 238.62 54742.30 88888.00 2013-12-31 23:30:26.250 365 12636.58 238.65 54742.28 88888.00 2013-12-31 23:30:26.375 365 12636.52 238.65 54742.30 88888.00 2013-12-31 23:30:26.500 365 12636.58 238.62 54742.32 88888.00 2013-12-31 23:30:26.625 365 12636.55 238.65 54742.30 88888.00 2013-12-31 23:30:26.750 365 12636.52 238.60 54742.30 88888.00 2013-12-31 23:30:26.875 365 12636.60 238.60 54742.30 88888.00 2013-12-31 23:30:27.000 365 12636.65 238.60 54742.28 88888.00 2013-12-31 23:30:27.125 365 12636.65 238.62 54742.30 88888.00 2013-12-31 23:30:27.250 365 12636.60 238.62 54742.30 88888.00 2013-12-31 23:30:27.375 365 12636.67 238.60 54742.32 88888.00 2013-12-31 23:30:27.500 365 12636.65 238.57 54742.30 88888.00 2013-12-31 23:30:27.625 365 12636.60 238.60 54742.28 88888.00 2013-12-31 23:30:27.750 365 12636.58 238.65 54742.30 88888.00 2013-12-31 23:30:27.875 365 12636.52 238.65 54742.30 88888.00 2013-12-31 23:30:28.000 365 12636.50 238.62 54742.28 88888.00 2013-12-31 23:30:28.125 365 12636.58 238.62 54742.28 88888.00 2013-12-31 23:30:28.250 365 12636.58 238.60 54742.25 88888.00 2013-12-31 23:30:28.375 365 12636.55 238.62 54742.25 88888.00 2013-12-31 23:30:28.500 365 12636.50 238.62 54742.25 88888.00 2013-12-31 23:30:28.625 365 12636.58 238.60 54742.28 88888.00 2013-12-31 23:30:28.750 365 12636.65 238.62 54742.28 88888.00 2013-12-31 23:30:28.875 365 12636.67 238.62 54742.30 88888.00 2013-12-31 23:30:29.000 365 12636.67 238.60 54742.25 88888.00 2013-12-31 23:30:29.125 365 12636.67 238.60 54742.25 88888.00 2013-12-31 23:30:29.250 365 12636.62 238.57 54742.28 88888.00 2013-12-31 23:30:29.375 365 12636.55 238.60 54742.28 88888.00 2013-12-31 23:30:29.500 365 12636.50 238.62 54742.28 88888.00 2013-12-31 23:30:29.625 365 12636.50 238.62 54742.30 88888.00 2013-12-31 23:30:29.750 365 12636.48 238.57 54742.25 88888.00 2013-12-31 23:30:29.875 365 12636.45 238.60 54742.28 88888.00 2013-12-31 23:30:30.000 365 12636.55 238.62 54742.30 88888.00 2013-12-31 23:30:30.125 365 12636.55 238.60 54742.28 88888.00 2013-12-31 23:30:30.250 365 12636.58 238.60 54742.30 88888.00 2013-12-31 23:30:30.375 365 12636.60 238.62 54742.28 88888.00 2013-12-31 23:30:30.500 365 12636.58 238.62 54742.25 88888.00 2013-12-31 23:30:30.625 365 12636.60 238.62 54742.28 88888.00 2013-12-31 23:30:30.750 365 12636.52 238.60 54742.30 88888.00 2013-12-31 23:30:30.875 365 12636.50 238.60 54742.28 88888.00 2013-12-31 23:30:31.000 365 12636.50 238.57 54742.25 88888.00 2013-12-31 23:30:31.125 365 12636.58 238.60 54742.25 88888.00 2013-12-31 23:30:31.250 365 12636.60 238.60 54742.28 88888.00 2013-12-31 23:30:31.375 365 12636.55 238.57 54742.30 88888.00 2013-12-31 23:30:31.500 365 12636.50 238.57 54742.25 88888.00 2013-12-31 23:30:31.625 365 12636.58 238.60 54742.22 88888.00 2013-12-31 23:30:31.750 365 12636.58 238.60 54742.20 88888.00 2013-12-31 23:30:31.875 365 12636.52 238.60 54742.20 88888.00 2013-12-31 23:30:32.000 365 12636.52 238.65 54742.22 88888.00 2013-12-31 23:30:32.125 365 12636.48 238.65 54742.25 88888.00 2013-12-31 23:30:32.250 365 12636.50 238.60 54742.22 88888.00 2013-12-31 23:30:32.375 365 12636.55 238.60 54742.28 88888.00 2013-12-31 23:30:32.500 365 12636.55 238.62 54742.30 88888.00 2013-12-31 23:30:32.625 365 12636.55 238.65 54742.30 88888.00 2013-12-31 23:30:32.750 365 12636.60 238.62 54742.28 88888.00 2013-12-31 23:30:32.875 365 12636.58 238.60 54742.25 88888.00 2013-12-31 23:30:33.000 365 12636.52 238.57 54742.22 88888.00 2013-12-31 23:30:33.125 365 12636.55 238.57 54742.25 88888.00 2013-12-31 23:30:33.250 365 12636.58 238.60 54742.25 88888.00 2013-12-31 23:30:33.375 365 12636.55 238.60 54742.25 88888.00 2013-12-31 23:30:33.500 365 12636.52 238.60 54742.28 88888.00 2013-12-31 23:30:33.625 365 12636.60 238.60 54742.28 88888.00 2013-12-31 23:30:33.750 365 12636.62 238.62 54742.28 88888.00 2013-12-31 23:30:33.875 365 12636.62 238.60 54742.28 88888.00 2013-12-31 23:30:34.000 365 12636.58 238.57 54742.22 88888.00 2013-12-31 23:30:34.125 365 12636.55 238.60 54742.25 88888.00 2013-12-31 23:30:34.250 365 12636.58 238.57 54742.28 88888.00 2013-12-31 23:30:34.375 365 12636.58 238.55 54742.22 88888.00 2013-12-31 23:30:34.500 365 12636.55 238.57 54742.22 88888.00 2013-12-31 23:30:34.625 365 12636.62 238.60 54742.25 88888.00 2013-12-31 23:30:34.750 365 12636.62 238.57 54742.22 88888.00 2013-12-31 23:30:34.875 365 12636.65 238.55 54742.22 88888.00 2013-12-31 23:30:35.000 365 12636.70 238.55 54742.22 88888.00 2013-12-31 23:30:35.125 365 12636.65 238.57 54742.25 88888.00 2013-12-31 23:30:35.250 365 12636.62 238.57 54742.25 88888.00 2013-12-31 23:30:35.375 365 12636.70 238.60 54742.22 88888.00 2013-12-31 23:30:35.500 365 12636.73 238.60 54742.25 88888.00 2013-12-31 23:30:35.625 365 12636.67 238.60 54742.25 88888.00 2013-12-31 23:30:35.750 365 12636.70 238.57 54742.25 88888.00 2013-12-31 23:30:35.875 365 12636.75 238.57 54742.28 88888.00 2013-12-31 23:30:36.000 365 12636.77 238.57 54742.25 88888.00 2013-12-31 23:30:36.125 365 12636.73 238.55 54742.22 88888.00 2013-12-31 23:30:36.250 365 12636.65 238.57 54742.28 88888.00 2013-12-31 23:30:36.375 365 12636.67 238.57 54742.30 88888.00 2013-12-31 23:30:36.500 365 12636.73 238.55 54742.25 88888.00 2013-12-31 23:30:36.625 365 12636.70 238.55 54742.22 88888.00 2013-12-31 23:30:36.750 365 12636.62 238.55 54742.22 88888.00 2013-12-31 23:30:36.875 365 12636.67 238.57 54742.22 88888.00 2013-12-31 23:30:37.000 365 12636.73 238.57 54742.20 88888.00 2013-12-31 23:30:37.125 365 12636.73 238.57 54742.22 88888.00 2013-12-31 23:30:37.250 365 12636.65 238.57 54742.22 88888.00 2013-12-31 23:30:37.375 365 12636.62 238.55 54742.25 88888.00 2013-12-31 23:30:37.500 365 12636.65 238.55 54742.28 88888.00 2013-12-31 23:30:37.625 365 12636.65 238.60 54742.28 88888.00 2013-12-31 23:30:37.750 365 12636.67 238.62 54742.30 88888.00 2013-12-31 23:30:37.875 365 12636.65 238.60 54742.28 88888.00 2013-12-31 23:30:38.000 365 12636.73 238.60 54742.25 88888.00 2013-12-31 23:30:38.125 365 12636.70 238.62 54742.25 88888.00 2013-12-31 23:30:38.250 365 12636.65 238.60 54742.22 88888.00 2013-12-31 23:30:38.375 365 12636.65 238.60 54742.20 88888.00 2013-12-31 23:30:38.500 365 12636.65 238.62 54742.25 88888.00 2013-12-31 23:30:38.625 365 12636.70 238.62 54742.25 88888.00 2013-12-31 23:30:38.750 365 12636.75 238.60 54742.25 88888.00 2013-12-31 23:30:38.875 365 12636.77 238.60 54742.25 88888.00 2013-12-31 23:30:39.000 365 12636.77 238.57 54742.20 88888.00 2013-12-31 23:30:39.125 365 12636.70 238.57 54742.22 88888.00 2013-12-31 23:30:39.250 365 12636.65 238.55 54742.22 88888.00 2013-12-31 23:30:39.375 365 12636.73 238.57 54742.22 88888.00 2013-12-31 23:30:39.500 365 12636.75 238.60 54742.22 88888.00 2013-12-31 23:30:39.625 365 12636.75 238.60 54742.25 88888.00 2013-12-31 23:30:39.750 365 12636.73 238.57 54742.25 88888.00 2013-12-31 23:30:39.875 365 12636.70 238.60 54742.22 88888.00 2013-12-31 23:30:40.000 365 12636.73 238.62 54742.22 88888.00 2013-12-31 23:30:40.125 365 12636.73 238.62 54742.25 88888.00 2013-12-31 23:30:40.250 365 12636.70 238.60 54742.25 88888.00 2013-12-31 23:30:40.375 365 12636.73 238.60 54742.25 88888.00 2013-12-31 23:30:40.500 365 12636.75 238.62 54742.22 88888.00 2013-12-31 23:30:40.625 365 12636.75 238.60 54742.22 88888.00 2013-12-31 23:30:40.750 365 12636.75 238.57 54742.20 88888.00 2013-12-31 23:30:40.875 365 12636.77 238.62 54742.25 88888.00 2013-12-31 23:30:41.000 365 12636.75 238.65 54742.22 88888.00 2013-12-31 23:30:41.125 365 12636.77 238.65 54742.20 88888.00 2013-12-31 23:30:41.250 365 12636.80 238.60 54742.20 88888.00 2013-12-31 23:30:41.375 365 12636.77 238.62 54742.20 88888.00 2013-12-31 23:30:41.500 365 12636.77 238.65 54742.22 88888.00 2013-12-31 23:30:41.625 365 12636.73 238.62 54742.22 88888.00 2013-12-31 23:30:41.750 365 12636.70 238.60 54742.22 88888.00 2013-12-31 23:30:41.875 365 12636.75 238.62 54742.22 88888.00 2013-12-31 23:30:42.000 365 12636.77 238.62 54742.25 88888.00 2013-12-31 23:30:42.125 365 12636.73 238.60 54742.20 88888.00 2013-12-31 23:30:42.250 365 12636.70 238.60 54742.22 88888.00 2013-12-31 23:30:42.375 365 12636.77 238.62 54742.22 88888.00 2013-12-31 23:30:42.500 365 12636.83 238.62 54742.22 88888.00 2013-12-31 23:30:42.625 365 12636.83 238.60 54742.20 88888.00 2013-12-31 23:30:42.750 365 12636.83 238.60 54742.18 88888.00 2013-12-31 23:30:42.875 365 12636.85 238.60 54742.20 88888.00 2013-12-31 23:30:43.000 365 12636.85 238.60 54742.22 88888.00 2013-12-31 23:30:43.125 365 12636.80 238.60 54742.22 88888.00 2013-12-31 23:30:43.250 365 12636.67 238.57 54742.20 88888.00 2013-12-31 23:30:43.375 365 12636.73 238.57 54742.18 88888.00 2013-12-31 23:30:43.500 365 12636.75 238.57 54742.20 88888.00 2013-12-31 23:30:43.625 365 12636.77 238.55 54742.18 88888.00 2013-12-31 23:30:43.750 365 12636.77 238.57 54742.18 88888.00 2013-12-31 23:30:43.875 365 12636.77 238.57 54742.18 88888.00 2013-12-31 23:30:44.000 365 12636.77 238.57 54742.15 88888.00 2013-12-31 23:30:44.125 365 12636.80 238.60 54742.15 88888.00 2013-12-31 23:30:44.250 365 12636.75 238.57 54742.18 88888.00 2013-12-31 23:30:44.375 365 12636.75 238.60 54742.18 88888.00 2013-12-31 23:30:44.500 365 12636.77 238.60 54742.22 88888.00 2013-12-31 23:30:44.625 365 12636.80 238.65 54742.20 88888.00 2013-12-31 23:30:44.750 365 12636.83 238.60 54742.18 88888.00 2013-12-31 23:30:44.875 365 12636.83 238.57 54742.18 88888.00 2013-12-31 23:30:45.000 365 12636.85 238.60 54742.15 88888.00 2013-12-31 23:30:45.125 365 12636.90 238.60 54742.18 88888.00 2013-12-31 23:30:45.250 365 12636.90 238.60 54742.20 88888.00 2013-12-31 23:30:45.375 365 12636.83 238.60 54742.18 88888.00 2013-12-31 23:30:45.500 365 12636.83 238.60 54742.18 88888.00 2013-12-31 23:30:45.625 365 12636.83 238.62 54742.15 88888.00 2013-12-31 23:30:45.750 365 12636.83 238.60 54742.15 88888.00 2013-12-31 23:30:45.875 365 12636.83 238.60 54742.15 88888.00 2013-12-31 23:30:46.000 365 12636.80 238.57 54742.18 88888.00 2013-12-31 23:30:46.125 365 12636.75 238.57 54742.15 88888.00 2013-12-31 23:30:46.250 365 12636.77 238.57 54742.20 88888.00 2013-12-31 23:30:46.375 365 12636.83 238.60 54742.18 88888.00 2013-12-31 23:30:46.500 365 12636.83 238.60 54742.18 88888.00 2013-12-31 23:30:46.625 365 12636.77 238.60 54742.18 88888.00 2013-12-31 23:30:46.750 365 12636.80 238.62 54742.18 88888.00 2013-12-31 23:30:46.875 365 12636.83 238.60 54742.15 88888.00 2013-12-31 23:30:47.000 365 12636.83 238.57 54742.12 88888.00 2013-12-31 23:30:47.125 365 12636.77 238.57 54742.12 88888.00 2013-12-31 23:30:47.250 365 12636.73 238.60 54742.18 88888.00 2013-12-31 23:30:47.375 365 12636.77 238.60 54742.18 88888.00 2013-12-31 23:30:47.500 365 12636.85 238.62 54742.12 88888.00 2013-12-31 23:30:47.625 365 12636.92 238.60 54742.15 88888.00 2013-12-31 23:30:47.750 365 12636.92 238.62 54742.18 88888.00 2013-12-31 23:30:47.875 365 12636.90 238.60 54742.18 88888.00 2013-12-31 23:30:48.000 365 12636.85 238.60 54742.18 88888.00 2013-12-31 23:30:48.125 365 12636.88 238.62 54742.18 88888.00 2013-12-31 23:30:48.250 365 12636.98 238.62 54742.20 88888.00 2013-12-31 23:30:48.375 365 12637.00 238.65 54742.18 88888.00 2013-12-31 23:30:48.500 365 12636.95 238.60 54742.18 88888.00 2013-12-31 23:30:48.625 365 12636.90 238.57 54742.15 88888.00 2013-12-31 23:30:48.750 365 12636.95 238.60 54742.15 88888.00 2013-12-31 23:30:48.875 365 12637.00 238.57 54742.18 88888.00 2013-12-31 23:30:49.000 365 12637.02 238.57 54742.15 88888.00 2013-12-31 23:30:49.125 365 12637.00 238.57 54742.15 88888.00 2013-12-31 23:30:49.250 365 12636.92 238.57 54742.18 88888.00 2013-12-31 23:30:49.375 365 12637.00 238.60 54742.15 88888.00 2013-12-31 23:30:49.500 365 12637.05 238.60 54742.12 88888.00 2013-12-31 23:30:49.625 365 12637.05 238.60 54742.18 88888.00 2013-12-31 23:30:49.750 365 12637.00 238.57 54742.15 88888.00 2013-12-31 23:30:49.875 365 12637.00 238.60 54742.20 88888.00 2013-12-31 23:30:50.000 365 12637.05 238.60 54742.18 88888.00 2013-12-31 23:30:50.125 365 12637.05 238.57 54742.20 88888.00 2013-12-31 23:30:50.250 365 12637.02 238.55 54742.18 88888.00 2013-12-31 23:30:50.375 365 12637.00 238.55 54742.20 88888.00 2013-12-31 23:30:50.500 365 12637.02 238.60 54742.18 88888.00 2013-12-31 23:30:50.625 365 12637.02 238.57 54742.15 88888.00 2013-12-31 23:30:50.750 365 12637.08 238.55 54742.10 88888.00 2013-12-31 23:30:50.875 365 12637.08 238.57 54742.12 88888.00 2013-12-31 23:30:51.000 365 12637.00 238.55 54742.12 88888.00 2013-12-31 23:30:51.125 365 12637.05 238.60 54742.12 88888.00 2013-12-31 23:30:51.250 365 12637.05 238.57 54742.15 88888.00 2013-12-31 23:30:51.375 365 12637.05 238.60 54742.12 88888.00 2013-12-31 23:30:51.500 365 12637.10 238.60 54742.12 88888.00 2013-12-31 23:30:51.625 365 12637.12 238.55 54742.07 88888.00 2013-12-31 23:30:51.750 365 12637.08 238.55 54742.12 88888.00 2013-12-31 23:30:51.875 365 12637.08 238.55 54742.12 88888.00 2013-12-31 23:30:52.000 365 12637.02 238.53 54742.10 88888.00 2013-12-31 23:30:52.125 365 12637.02 238.55 54742.10 88888.00 2013-12-31 23:30:52.250 365 12637.05 238.57 54742.10 88888.00 2013-12-31 23:30:52.375 365 12637.02 238.53 54742.12 88888.00 2013-12-31 23:30:52.500 365 12637.05 238.57 54742.15 88888.00 2013-12-31 23:30:52.625 365 12637.15 238.57 54742.10 88888.00 2013-12-31 23:30:52.750 365 12637.17 238.60 54742.12 88888.00 2013-12-31 23:30:52.875 365 12637.15 238.60 54742.12 88888.00 2013-12-31 23:30:53.000 365 12637.08 238.60 54742.10 88888.00 2013-12-31 23:30:53.125 365 12637.00 238.55 54742.10 88888.00 2013-12-31 23:30:53.250 365 12637.00 238.55 54742.12 88888.00 2013-12-31 23:30:53.375 365 12637.08 238.55 54742.07 88888.00 2013-12-31 23:30:53.500 365 12637.10 238.55 54742.07 88888.00 2013-12-31 23:30:53.625 365 12637.15 238.57 54742.10 88888.00 2013-12-31 23:30:53.750 365 12637.17 238.55 54742.10 88888.00 2013-12-31 23:30:53.875 365 12637.20 238.55 54742.10 88888.00 2013-12-31 23:30:54.000 365 12637.17 238.57 54742.10 88888.00 2013-12-31 23:30:54.125 365 12637.20 238.57 54742.07 88888.00 2013-12-31 23:30:54.250 365 12637.17 238.55 54742.10 88888.00 2013-12-31 23:30:54.375 365 12637.20 238.57 54742.10 88888.00 2013-12-31 23:30:54.500 365 12637.20 238.60 54742.10 88888.00 2013-12-31 23:30:54.625 365 12637.15 238.60 54742.07 88888.00 2013-12-31 23:30:54.750 365 12637.10 238.62 54742.07 88888.00 2013-12-31 23:30:54.875 365 12637.10 238.62 54742.07 88888.00 2013-12-31 23:30:55.000 365 12637.10 238.57 54742.07 88888.00 2013-12-31 23:30:55.125 365 12637.05 238.60 54742.10 88888.00 2013-12-31 23:30:55.250 365 12637.02 238.60 54742.10 88888.00 2013-12-31 23:30:55.375 365 12637.08 238.60 54742.07 88888.00 2013-12-31 23:30:55.500 365 12637.17 238.57 54742.07 88888.00 2013-12-31 23:30:55.625 365 12637.25 238.60 54742.10 88888.00 2013-12-31 23:30:55.750 365 12637.30 238.57 54742.10 88888.00 2013-12-31 23:30:55.875 365 12637.27 238.57 54742.05 88888.00 2013-12-31 23:30:56.000 365 12637.23 238.57 54742.05 88888.00 2013-12-31 23:30:56.125 365 12637.20 238.57 54742.07 88888.00 2013-12-31 23:30:56.250 365 12637.25 238.57 54742.10 88888.00 2013-12-31 23:30:56.375 365 12637.23 238.57 54742.10 88888.00 2013-12-31 23:30:56.500 365 12637.23 238.60 54742.05 88888.00 2013-12-31 23:30:56.625 365 12637.25 238.60 54742.07 88888.00 2013-12-31 23:30:56.750 365 12637.25 238.62 54742.10 88888.00 2013-12-31 23:30:56.875 365 12637.23 238.60 54742.12 88888.00 2013-12-31 23:30:57.000 365 12637.23 238.60 54742.10 88888.00 2013-12-31 23:30:57.125 365 12637.25 238.62 54742.10 88888.00 2013-12-31 23:30:57.250 365 12637.35 238.57 54742.12 88888.00 2013-12-31 23:30:57.375 365 12637.33 238.60 54742.10 88888.00 2013-12-31 23:30:57.500 365 12637.25 238.60 54742.10 88888.00 2013-12-31 23:30:57.625 365 12637.27 238.62 54742.05 88888.00 2013-12-31 23:30:57.750 365 12637.27 238.60 54742.07 88888.00 2013-12-31 23:30:57.875 365 12637.25 238.60 54742.10 88888.00 2013-12-31 23:30:58.000 365 12637.20 238.57 54742.10 88888.00 2013-12-31 23:30:58.125 365 12637.25 238.60 54742.10 88888.00 2013-12-31 23:30:58.250 365 12637.33 238.60 54742.10 88888.00 2013-12-31 23:30:58.375 365 12637.38 238.65 54742.07 88888.00 2013-12-31 23:30:58.500 365 12637.33 238.60 54742.07 88888.00 2013-12-31 23:30:58.625 365 12637.33 238.57 54742.07 88888.00 2013-12-31 23:30:58.750 365 12637.33 238.55 54742.10 88888.00 2013-12-31 23:30:58.875 365 12637.33 238.57 54742.07 88888.00 2013-12-31 23:30:59.000 365 12637.33 238.57 54742.07 88888.00 2013-12-31 23:30:59.125 365 12637.30 238.60 54742.12 88888.00 2013-12-31 23:30:59.250 365 12637.27 238.57 54742.12 88888.00 2013-12-31 23:30:59.375 365 12637.30 238.57 54742.12 88888.00 2013-12-31 23:30:59.500 365 12637.30 238.57 54742.10 88888.00 2013-12-31 23:30:59.625 365 12637.33 238.57 54742.07 88888.00 2013-12-31 23:30:59.750 365 12637.35 238.60 54742.07 88888.00 2013-12-31 23:30:59.875 365 12637.40 238.62 54742.10 88888.00 2013-12-31 23:31:00.000 365 12637.35 238.57 54742.10 88888.00 2013-12-31 23:31:00.125 365 12637.27 238.55 54742.10 88888.00 2013-12-31 23:31:00.250 365 12637.30 238.57 54742.10 88888.00 2013-12-31 23:31:00.375 365 12637.35 238.60 54742.07 88888.00 2013-12-31 23:31:00.500 365 12637.38 238.60 54742.07 88888.00 2013-12-31 23:31:00.625 365 12637.40 238.60 54742.07 88888.00 2013-12-31 23:31:00.750 365 12637.38 238.60 54742.05 88888.00 2013-12-31 23:31:00.875 365 12637.35 238.62 54742.07 88888.00 2013-12-31 23:31:01.000 365 12637.42 238.60 54742.07 88888.00 2013-12-31 23:31:01.125 365 12637.45 238.60 54742.07 88888.00 2013-12-31 23:31:01.250 365 12637.38 238.57 54742.05 88888.00 2013-12-31 23:31:01.375 365 12637.38 238.57 54742.03 88888.00 2013-12-31 23:31:01.500 365 12637.40 238.60 54742.05 88888.00 2013-12-31 23:31:01.625 365 12637.38 238.62 54742.07 88888.00 2013-12-31 23:31:01.750 365 12637.38 238.60 54742.07 88888.00 2013-12-31 23:31:01.875 365 12637.40 238.57 54742.07 88888.00 2013-12-31 23:31:02.000 365 12637.40 238.60 54742.03 88888.00 2013-12-31 23:31:02.125 365 12637.40 238.60 54742.05 88888.00 2013-12-31 23:31:02.250 365 12637.42 238.57 54742.05 88888.00 2013-12-31 23:31:02.375 365 12637.52 238.57 54742.05 88888.00 2013-12-31 23:31:02.500 365 12637.55 238.60 54742.05 88888.00 2013-12-31 23:31:02.625 365 12637.50 238.57 54742.05 88888.00 2013-12-31 23:31:02.750 365 12637.50 238.57 54742.07 88888.00 2013-12-31 23:31:02.875 365 12637.48 238.57 54742.07 88888.00 2013-12-31 23:31:03.000 365 12637.40 238.60 54742.05 88888.00 2013-12-31 23:31:03.125 365 12637.42 238.60 54742.05 88888.00 2013-12-31 23:31:03.250 365 12637.45 238.60 54742.07 88888.00 2013-12-31 23:31:03.375 365 12637.40 238.60 54742.05 88888.00 2013-12-31 23:31:03.500 365 12637.33 238.60 54742.03 88888.00 2013-12-31 23:31:03.625 365 12637.38 238.62 54742.05 88888.00 2013-12-31 23:31:03.750 365 12637.42 238.60 54742.03 88888.00 2013-12-31 23:31:03.875 365 12637.50 238.57 54742.03 88888.00 2013-12-31 23:31:04.000 365 12637.48 238.57 54742.03 88888.00 2013-12-31 23:31:04.125 365 12637.40 238.57 54742.03 88888.00 2013-12-31 23:31:04.250 365 12637.45 238.57 54742.05 88888.00 2013-12-31 23:31:04.375 365 12637.50 238.57 54742.05 88888.00 2013-12-31 23:31:04.500 365 12637.52 238.60 54742.05 88888.00 2013-12-31 23:31:04.625 365 12637.55 238.57 54742.05 88888.00 2013-12-31 23:31:04.750 365 12637.55 238.57 54742.05 88888.00 2013-12-31 23:31:04.875 365 12637.52 238.60 54742.03 88888.00 2013-12-31 23:31:05.000 365 12637.52 238.60 54742.03 88888.00 2013-12-31 23:31:05.125 365 12637.52 238.62 54742.05 88888.00 2013-12-31 23:31:05.250 365 12637.52 238.62 54742.03 88888.00 2013-12-31 23:31:05.375 365 12637.58 238.60 54742.05 88888.00 2013-12-31 23:31:05.500 365 12637.58 238.62 54742.05 88888.00 2013-12-31 23:31:05.625 365 12637.55 238.65 54742.03 88888.00 2013-12-31 23:31:05.750 365 12637.58 238.62 54742.05 88888.00 2013-12-31 23:31:05.875 365 12637.60 238.57 54742.03 88888.00 2013-12-31 23:31:06.000 365 12637.58 238.57 54742.03 88888.00 2013-12-31 23:31:06.125 365 12637.58 238.60 54742.05 88888.00 2013-12-31 23:31:06.250 365 12637.55 238.57 54742.05 88888.00 2013-12-31 23:31:06.375 365 12637.58 238.60 54742.05 88888.00 2013-12-31 23:31:06.500 365 12637.52 238.62 54742.05 88888.00 2013-12-31 23:31:06.625 365 12637.52 238.65 54742.07 88888.00 2013-12-31 23:31:06.750 365 12637.60 238.65 54742.07 88888.00 2013-12-31 23:31:06.875 365 12637.60 238.60 54742.03 88888.00 2013-12-31 23:31:07.000 365 12637.55 238.62 54742.00 88888.00 2013-12-31 23:31:07.125 365 12637.48 238.62 54742.05 88888.00 2013-12-31 23:31:07.250 365 12637.48 238.62 54742.05 88888.00 2013-12-31 23:31:07.375 365 12637.48 238.60 54742.03 88888.00 2013-12-31 23:31:07.500 365 12637.48 238.60 54742.05 88888.00 2013-12-31 23:31:07.625 365 12637.55 238.62 54742.05 88888.00 2013-12-31 23:31:07.750 365 12637.50 238.65 54742.05 88888.00 2013-12-31 23:31:07.875 365 12637.52 238.62 54742.05 88888.00 2013-12-31 23:31:08.000 365 12637.58 238.65 54742.03 88888.00 2013-12-31 23:31:08.125 365 12637.55 238.65 54742.07 88888.00 2013-12-31 23:31:08.250 365 12637.55 238.62 54742.03 88888.00 2013-12-31 23:31:08.375 365 12637.62 238.62 54742.05 88888.00 2013-12-31 23:31:08.500 365 12637.62 238.62 54742.00 88888.00 2013-12-31 23:31:08.625 365 12637.62 238.62 54742.00 88888.00 2013-12-31 23:31:08.750 365 12637.60 238.68 54742.03 88888.00 2013-12-31 23:31:08.875 365 12637.55 238.68 54742.05 88888.00 2013-12-31 23:31:09.000 365 12637.55 238.60 54742.00 88888.00 2013-12-31 23:31:09.125 365 12637.58 238.62 54742.03 88888.00 2013-12-31 23:31:09.250 365 12637.60 238.65 54742.07 88888.00 2013-12-31 23:31:09.375 365 12637.62 238.65 54742.07 88888.00 2013-12-31 23:31:09.500 365 12637.62 238.65 54742.05 88888.00 2013-12-31 23:31:09.625 365 12637.60 238.65 54742.03 88888.00 2013-12-31 23:31:09.750 365 12637.58 238.62 54742.03 88888.00 2013-12-31 23:31:09.875 365 12637.58 238.65 54742.03 88888.00 2013-12-31 23:31:10.000 365 12637.60 238.65 54742.05 88888.00 2013-12-31 23:31:10.125 365 12637.60 238.65 54742.00 88888.00 2013-12-31 23:31:10.250 365 12637.60 238.62 54742.03 88888.00 2013-12-31 23:31:10.375 365 12637.65 238.62 54742.03 88888.00 2013-12-31 23:31:10.500 365 12637.67 238.65 54742.00 88888.00 2013-12-31 23:31:10.625 365 12637.60 238.62 54742.00 88888.00 2013-12-31 23:31:10.750 365 12637.58 238.60 54742.05 88888.00 2013-12-31 23:31:10.875 365 12637.55 238.62 54742.05 88888.00 2013-12-31 23:31:11.000 365 12637.60 238.60 54742.00 88888.00 2013-12-31 23:31:11.125 365 12637.60 238.62 54742.03 88888.00 2013-12-31 23:31:11.250 365 12637.55 238.62 54742.03 88888.00 2013-12-31 23:31:11.375 365 12637.58 238.62 54741.97 88888.00 2013-12-31 23:31:11.500 365 12637.55 238.62 54742.00 88888.00 2013-12-31 23:31:11.625 365 12637.58 238.62 54741.97 88888.00 2013-12-31 23:31:11.750 365 12637.60 238.62 54742.00 88888.00 2013-12-31 23:31:11.875 365 12637.58 238.62 54742.03 88888.00 2013-12-31 23:31:12.000 365 12637.58 238.62 54742.03 88888.00 2013-12-31 23:31:12.125 365 12637.62 238.57 54742.03 88888.00 2013-12-31 23:31:12.250 365 12637.67 238.60 54742.00 88888.00 2013-12-31 23:31:12.375 365 12637.73 238.60 54742.03 88888.00 2013-12-31 23:31:12.500 365 12637.73 238.62 54742.00 88888.00 2013-12-31 23:31:12.625 365 12637.67 238.62 54742.00 88888.00 2013-12-31 23:31:12.750 365 12637.70 238.62 54742.03 88888.00 2013-12-31 23:31:12.875 365 12637.65 238.68 54742.00 88888.00 2013-12-31 23:31:13.000 365 12637.58 238.68 54742.00 88888.00 2013-12-31 23:31:13.125 365 12637.62 238.65 54742.00 88888.00 2013-12-31 23:31:13.250 365 12637.70 238.62 54742.00 88888.00 2013-12-31 23:31:13.375 365 12637.73 238.62 54741.95 88888.00 2013-12-31 23:31:13.500 365 12637.70 238.62 54741.97 88888.00 2013-12-31 23:31:13.625 365 12637.70 238.62 54742.03 88888.00 2013-12-31 23:31:13.750 365 12637.65 238.62 54742.00 88888.00 2013-12-31 23:31:13.875 365 12637.70 238.62 54742.03 88888.00 2013-12-31 23:31:14.000 365 12637.70 238.62 54741.97 88888.00 2013-12-31 23:31:14.125 365 12637.73 238.62 54741.97 88888.00 2013-12-31 23:31:14.250 365 12637.73 238.62 54742.00 88888.00 2013-12-31 23:31:14.375 365 12637.67 238.62 54741.97 88888.00 2013-12-31 23:31:14.500 365 12637.65 238.62 54741.97 88888.00 2013-12-31 23:31:14.625 365 12637.73 238.60 54741.97 88888.00 2013-12-31 23:31:14.750 365 12637.75 238.60 54742.00 88888.00 2013-12-31 23:31:14.875 365 12637.75 238.62 54742.00 88888.00 2013-12-31 23:31:15.000 365 12637.73 238.62 54741.95 88888.00 2013-12-31 23:31:15.125 365 12637.75 238.62 54742.00 88888.00 2013-12-31 23:31:15.250 365 12637.77 238.65 54741.97 88888.00 2013-12-31 23:31:15.375 365 12637.77 238.62 54741.97 88888.00 2013-12-31 23:31:15.500 365 12637.83 238.65 54742.00 88888.00 2013-12-31 23:31:15.625 365 12637.80 238.60 54742.00 88888.00 2013-12-31 23:31:15.750 365 12637.83 238.57 54741.97 88888.00 2013-12-31 23:31:15.875 365 12637.80 238.57 54741.95 88888.00 2013-12-31 23:31:16.000 365 12637.83 238.60 54741.97 88888.00 2013-12-31 23:31:16.125 365 12637.83 238.60 54742.00 88888.00 2013-12-31 23:31:16.250 365 12637.88 238.57 54742.00 88888.00 2013-12-31 23:31:16.375 365 12637.85 238.60 54742.03 88888.00 2013-12-31 23:31:16.500 365 12637.85 238.60 54742.00 88888.00 2013-12-31 23:31:16.625 365 12637.92 238.62 54742.00 88888.00 2013-12-31 23:31:16.750 365 12637.92 238.62 54742.00 88888.00 2013-12-31 23:31:16.875 365 12637.90 238.62 54742.00 88888.00 2013-12-31 23:31:17.000 365 12637.83 238.60 54741.97 88888.00 2013-12-31 23:31:17.125 365 12637.80 238.62 54742.03 88888.00 2013-12-31 23:31:17.250 365 12637.85 238.57 54741.97 88888.00 2013-12-31 23:31:17.375 365 12637.88 238.60 54741.97 88888.00 2013-12-31 23:31:17.500 365 12637.88 238.57 54741.97 88888.00 2013-12-31 23:31:17.625 365 12637.88 238.60 54741.97 88888.00 2013-12-31 23:31:17.750 365 12637.85 238.60 54741.97 88888.00 2013-12-31 23:31:17.875 365 12637.88 238.60 54741.97 88888.00 2013-12-31 23:31:18.000 365 12637.92 238.60 54741.95 88888.00 2013-12-31 23:31:18.125 365 12637.90 238.60 54741.95 88888.00 2013-12-31 23:31:18.250 365 12637.88 238.60 54741.95 88888.00 2013-12-31 23:31:18.375 365 12637.90 238.60 54741.93 88888.00 2013-12-31 23:31:18.500 365 12637.88 238.60 54741.97 88888.00 2013-12-31 23:31:18.625 365 12637.90 238.62 54741.97 88888.00 2013-12-31 23:31:18.750 365 12637.90 238.62 54741.97 88888.00 2013-12-31 23:31:18.875 365 12637.95 238.60 54742.00 88888.00 2013-12-31 23:31:19.000 365 12637.90 238.57 54741.97 88888.00 2013-12-31 23:31:19.125 365 12637.90 238.57 54741.95 88888.00 2013-12-31 23:31:19.250 365 12637.90 238.57 54741.95 88888.00 2013-12-31 23:31:19.375 365 12637.92 238.57 54741.95 88888.00 2013-12-31 23:31:19.500 365 12637.92 238.60 54741.93 88888.00 2013-12-31 23:31:19.625 365 12637.90 238.60 54741.95 88888.00 2013-12-31 23:31:19.750 365 12637.92 238.60 54741.95 88888.00 2013-12-31 23:31:19.875 365 12637.90 238.62 54741.95 88888.00 2013-12-31 23:31:20.000 365 12637.90 238.62 54741.95 88888.00 2013-12-31 23:31:20.125 365 12637.95 238.62 54741.95 88888.00 2013-12-31 23:31:20.250 365 12637.92 238.60 54741.97 88888.00 2013-12-31 23:31:20.375 365 12637.90 238.60 54741.97 88888.00 2013-12-31 23:31:20.500 365 12637.90 238.57 54741.95 88888.00 2013-12-31 23:31:20.625 365 12637.98 238.57 54741.97 88888.00 2013-12-31 23:31:20.750 365 12638.00 238.57 54741.97 88888.00 2013-12-31 23:31:20.875 365 12638.02 238.60 54741.95 88888.00 2013-12-31 23:31:21.000 365 12638.05 238.62 54741.95 88888.00 2013-12-31 23:31:21.125 365 12638.05 238.62 54741.97 88888.00 2013-12-31 23:31:21.250 365 12638.00 238.60 54741.97 88888.00 2013-12-31 23:31:21.375 365 12638.02 238.60 54741.95 88888.00 2013-12-31 23:31:21.500 365 12638.08 238.60 54741.93 88888.00 2013-12-31 23:31:21.625 365 12638.10 238.60 54741.97 88888.00 2013-12-31 23:31:21.750 365 12638.08 238.60 54741.97 88888.00 2013-12-31 23:31:21.875 365 12638.08 238.60 54741.95 88888.00 2013-12-31 23:31:22.000 365 12638.05 238.62 54741.93 88888.00 2013-12-31 23:31:22.125 365 12637.98 238.62 54741.95 88888.00 2013-12-31 23:31:22.250 365 12638.00 238.60 54741.97 88888.00 2013-12-31 23:31:22.375 365 12638.08 238.65 54741.95 88888.00 2013-12-31 23:31:22.500 365 12638.12 238.62 54741.97 88888.00 2013-12-31 23:31:22.625 365 12638.10 238.60 54742.00 88888.00 2013-12-31 23:31:22.750 365 12638.05 238.60 54742.00 88888.00 2013-12-31 23:31:22.875 365 12638.05 238.60 54742.00 88888.00 2013-12-31 23:31:23.000 365 12638.08 238.62 54742.00 88888.00 2013-12-31 23:31:23.125 365 12638.10 238.60 54742.00 88888.00 2013-12-31 23:31:23.250 365 12638.00 238.57 54741.97 88888.00 2013-12-31 23:31:23.375 365 12638.08 238.60 54741.97 88888.00 2013-12-31 23:31:23.500 365 12638.10 238.65 54741.95 88888.00 2013-12-31 23:31:23.625 365 12638.05 238.65 54741.95 88888.00 2013-12-31 23:31:23.750 365 12637.98 238.65 54741.93 88888.00 2013-12-31 23:31:23.875 365 12638.02 238.62 54741.93 88888.00 2013-12-31 23:31:24.000 365 12638.08 238.62 54741.90 88888.00 2013-12-31 23:31:24.125 365 12638.12 238.62 54741.90 88888.00 2013-12-31 23:31:24.250 365 12638.12 238.62 54741.93 88888.00 2013-12-31 23:31:24.375 365 12638.08 238.65 54741.95 88888.00 2013-12-31 23:31:24.500 365 12638.00 238.60 54741.95 88888.00 2013-12-31 23:31:24.625 365 12637.98 238.57 54741.97 88888.00 2013-12-31 23:31:24.750 365 12638.00 238.57 54741.97 88888.00 2013-12-31 23:31:24.875 365 12638.02 238.60 54741.97 88888.00 2013-12-31 23:31:25.000 365 12638.05 238.62 54741.93 88888.00 2013-12-31 23:31:25.125 365 12638.05 238.57 54741.93 88888.00 2013-12-31 23:31:25.250 365 12638.10 238.60 54741.93 88888.00 2013-12-31 23:31:25.375 365 12638.15 238.62 54741.93 88888.00 2013-12-31 23:31:25.500 365 12638.15 238.62 54741.93 88888.00 2013-12-31 23:31:25.625 365 12638.12 238.60 54741.97 88888.00 2013-12-31 23:31:25.750 365 12638.12 238.62 54741.97 88888.00 2013-12-31 23:31:25.875 365 12638.08 238.62 54741.95 88888.00 2013-12-31 23:31:26.000 365 12638.05 238.62 54741.93 88888.00 2013-12-31 23:31:26.125 365 12638.05 238.62 54741.93 88888.00 2013-12-31 23:31:26.250 365 12638.05 238.62 54741.95 88888.00 2013-12-31 23:31:26.375 365 12638.05 238.65 54741.95 88888.00 2013-12-31 23:31:26.500 365 12638.02 238.62 54741.93 88888.00 2013-12-31 23:31:26.625 365 12638.00 238.62 54741.90 88888.00 2013-12-31 23:31:26.750 365 12638.00 238.60 54741.93 88888.00 2013-12-31 23:31:26.875 365 12638.08 238.60 54741.95 88888.00 2013-12-31 23:31:27.000 365 12638.10 238.62 54741.95 88888.00 2013-12-31 23:31:27.125 365 12638.05 238.62 54741.95 88888.00 2013-12-31 23:31:27.250 365 12638.05 238.60 54741.93 88888.00 2013-12-31 23:31:27.375 365 12638.08 238.62 54741.90 88888.00 2013-12-31 23:31:27.500 365 12638.08 238.62 54741.90 88888.00 2013-12-31 23:31:27.625 365 12638.08 238.62 54741.90 88888.00 2013-12-31 23:31:27.750 365 12638.08 238.60 54741.90 88888.00 2013-12-31 23:31:27.875 365 12638.02 238.57 54741.90 88888.00 2013-12-31 23:31:28.000 365 12638.05 238.60 54741.90 88888.00 2013-12-31 23:31:28.125 365 12638.08 238.62 54741.90 88888.00 2013-12-31 23:31:28.250 365 12638.02 238.62 54741.93 88888.00 2013-12-31 23:31:28.375 365 12638.08 238.60 54741.93 88888.00 2013-12-31 23:31:28.500 365 12638.08 238.60 54741.93 88888.00 2013-12-31 23:31:28.625 365 12638.05 238.60 54741.90 88888.00 2013-12-31 23:31:28.750 365 12638.05 238.60 54741.93 88888.00 2013-12-31 23:31:28.875 365 12638.05 238.60 54741.90 88888.00 2013-12-31 23:31:29.000 365 12638.08 238.60 54741.88 88888.00 2013-12-31 23:31:29.125 365 12638.05 238.62 54741.90 88888.00 2013-12-31 23:31:29.250 365 12638.02 238.65 54741.93 88888.00 2013-12-31 23:31:29.375 365 12638.08 238.62 54741.93 88888.00 2013-12-31 23:31:29.500 365 12638.15 238.62 54741.90 88888.00 2013-12-31 23:31:29.625 365 12638.20 238.62 54741.88 88888.00 2013-12-31 23:31:29.750 365 12638.23 238.65 54741.88 88888.00 2013-12-31 23:31:29.875 365 12638.17 238.65 54741.90 88888.00 2013-12-31 23:31:30.000 365 12638.10 238.65 54741.88 88888.00 2013-12-31 23:31:30.125 365 12638.12 238.62 54741.90 88888.00 2013-12-31 23:31:30.250 365 12638.12 238.60 54741.88 88888.00 2013-12-31 23:31:30.375 365 12638.17 238.65 54741.90 88888.00 2013-12-31 23:31:30.500 365 12638.23 238.65 54741.90 88888.00 2013-12-31 23:31:30.625 365 12638.25 238.62 54741.88 88888.00 2013-12-31 23:31:30.750 365 12638.25 238.65 54741.90 88888.00 2013-12-31 23:31:30.875 365 12638.17 238.65 54741.88 88888.00 2013-12-31 23:31:31.000 365 12638.10 238.62 54741.85 88888.00 2013-12-31 23:31:31.125 365 12638.15 238.60 54741.85 88888.00 2013-12-31 23:31:31.250 365 12638.17 238.62 54741.93 88888.00 2013-12-31 23:31:31.375 365 12638.25 238.65 54741.90 88888.00 2013-12-31 23:31:31.500 365 12638.25 238.68 54741.90 88888.00 2013-12-31 23:31:31.625 365 12638.20 238.65 54741.88 88888.00 2013-12-31 23:31:31.750 365 12638.17 238.62 54741.85 88888.00 2013-12-31 23:31:31.875 365 12638.17 238.65 54741.88 88888.00 2013-12-31 23:31:32.000 365 12638.15 238.68 54741.90 88888.00 2013-12-31 23:31:32.125 365 12638.15 238.65 54741.90 88888.00 2013-12-31 23:31:32.250 365 12638.17 238.62 54741.88 88888.00 2013-12-31 23:31:32.375 365 12638.17 238.62 54741.85 88888.00 2013-12-31 23:31:32.500 365 12638.17 238.62 54741.85 88888.00 2013-12-31 23:31:32.625 365 12638.23 238.65 54741.85 88888.00 2013-12-31 23:31:32.750 365 12638.20 238.65 54741.85 88888.00 2013-12-31 23:31:32.875 365 12638.25 238.65 54741.90 88888.00 2013-12-31 23:31:33.000 365 12638.23 238.68 54741.90 88888.00 2013-12-31 23:31:33.125 365 12638.20 238.68 54741.90 88888.00 2013-12-31 23:31:33.250 365 12638.23 238.68 54741.90 88888.00 2013-12-31 23:31:33.375 365 12638.33 238.68 54741.90 88888.00 2013-12-31 23:31:33.500 365 12638.30 238.68 54741.88 88888.00 2013-12-31 23:31:33.625 365 12638.25 238.62 54741.88 88888.00 2013-12-31 23:31:33.750 365 12638.25 238.60 54741.85 88888.00 2013-12-31 23:31:33.875 365 12638.27 238.60 54741.85 88888.00 2013-12-31 23:31:34.000 365 12638.30 238.62 54741.85 88888.00 2013-12-31 23:31:34.125 365 12638.35 238.65 54741.85 88888.00 2013-12-31 23:31:34.250 365 12638.33 238.65 54741.88 88888.00 2013-12-31 23:31:34.375 365 12638.33 238.65 54741.82 88888.00 2013-12-31 23:31:34.500 365 12638.33 238.68 54741.82 88888.00 2013-12-31 23:31:34.625 365 12638.35 238.65 54741.85 88888.00 2013-12-31 23:31:34.750 365 12638.38 238.65 54741.85 88888.00 2013-12-31 23:31:34.875 365 12638.33 238.68 54741.88 88888.00 2013-12-31 23:31:35.000 365 12638.27 238.68 54741.88 88888.00 2013-12-31 23:31:35.125 365 12638.25 238.68 54741.88 88888.00 2013-12-31 23:31:35.250 365 12638.23 238.65 54741.85 88888.00 2013-12-31 23:31:35.375 365 12638.20 238.65 54741.85 88888.00 2013-12-31 23:31:35.500 365 12638.20 238.68 54741.85 88888.00 2013-12-31 23:31:35.625 365 12638.25 238.68 54741.85 88888.00 2013-12-31 23:31:35.750 365 12638.27 238.65 54741.88 88888.00 2013-12-31 23:31:35.875 365 12638.27 238.70 54741.88 88888.00 2013-12-31 23:31:36.000 365 12638.30 238.70 54741.88 88888.00 2013-12-31 23:31:36.125 365 12638.30 238.68 54741.90 88888.00 2013-12-31 23:31:36.250 365 12638.25 238.65 54741.90 88888.00 2013-12-31 23:31:36.375 365 12638.25 238.65 54741.88 88888.00 2013-12-31 23:31:36.500 365 12638.30 238.68 54741.88 88888.00 2013-12-31 23:31:36.625 365 12638.35 238.68 54741.85 88888.00 2013-12-31 23:31:36.750 365 12638.33 238.68 54741.85 88888.00 2013-12-31 23:31:36.875 365 12638.33 238.68 54741.82 88888.00 2013-12-31 23:31:37.000 365 12638.30 238.65 54741.82 88888.00 2013-12-31 23:31:37.125 365 12638.35 238.65 54741.85 88888.00 2013-12-31 23:31:37.250 365 12638.38 238.68 54741.88 88888.00 2013-12-31 23:31:37.375 365 12638.38 238.65 54741.85 88888.00 2013-12-31 23:31:37.500 365 12638.33 238.65 54741.85 88888.00 2013-12-31 23:31:37.625 365 12638.33 238.68 54741.88 88888.00 2013-12-31 23:31:37.750 365 12638.38 238.65 54741.85 88888.00 2013-12-31 23:31:37.875 365 12638.38 238.65 54741.85 88888.00 2013-12-31 23:31:38.000 365 12638.33 238.65 54741.80 88888.00 2013-12-31 23:31:38.125 365 12638.33 238.70 54741.85 88888.00 2013-12-31 23:31:38.250 365 12638.33 238.68 54741.85 88888.00 2013-12-31 23:31:38.375 365 12638.35 238.68 54741.80 88888.00 2013-12-31 23:31:38.500 365 12638.40 238.68 54741.82 88888.00 2013-12-31 23:31:38.625 365 12638.40 238.70 54741.82 88888.00 2013-12-31 23:31:38.750 365 12638.42 238.72 54741.82 88888.00 2013-12-31 23:31:38.875 365 12638.42 238.75 54741.82 88888.00 2013-12-31 23:31:39.000 365 12638.48 238.75 54741.82 88888.00 2013-12-31 23:31:39.125 365 12638.48 238.72 54741.85 88888.00 2013-12-31 23:31:39.250 365 12638.40 238.70 54741.85 88888.00 2013-12-31 23:31:39.375 365 12638.42 238.70 54741.82 88888.00 2013-12-31 23:31:39.500 365 12638.40 238.75 54741.82 88888.00 2013-12-31 23:31:39.625 365 12638.38 238.72 54741.82 88888.00 2013-12-31 23:31:39.750 365 12638.40 238.70 54741.82 88888.00 2013-12-31 23:31:39.875 365 12638.40 238.68 54741.85 88888.00 2013-12-31 23:31:40.000 365 12638.40 238.68 54741.85 88888.00 2013-12-31 23:31:40.125 365 12638.40 238.68 54741.82 88888.00 2013-12-31 23:31:40.250 365 12638.45 238.70 54741.80 88888.00 2013-12-31 23:31:40.375 365 12638.48 238.70 54741.82 88888.00 2013-12-31 23:31:40.500 365 12638.52 238.72 54741.85 88888.00 2013-12-31 23:31:40.625 365 12638.50 238.72 54741.82 88888.00 2013-12-31 23:31:40.750 365 12638.48 238.72 54741.85 88888.00 2013-12-31 23:31:40.875 365 12638.50 238.78 54741.82 88888.00 2013-12-31 23:31:41.000 365 12638.48 238.70 54741.82 88888.00 2013-12-31 23:31:41.125 365 12638.45 238.70 54741.85 88888.00 2013-12-31 23:31:41.250 365 12638.40 238.70 54741.82 88888.00 2013-12-31 23:31:41.375 365 12638.42 238.70 54741.85 88888.00 2013-12-31 23:31:41.500 365 12638.50 238.70 54741.82 88888.00 2013-12-31 23:31:41.625 365 12638.55 238.70 54741.82 88888.00 2013-12-31 23:31:41.750 365 12638.48 238.70 54741.80 88888.00 2013-12-31 23:31:41.875 365 12638.45 238.70 54741.80 88888.00 2013-12-31 23:31:42.000 365 12638.48 238.72 54741.85 88888.00 2013-12-31 23:31:42.125 365 12638.50 238.72 54741.85 88888.00 2013-12-31 23:31:42.250 365 12638.50 238.72 54741.85 88888.00 2013-12-31 23:31:42.375 365 12638.50 238.70 54741.80 88888.00 2013-12-31 23:31:42.500 365 12638.48 238.68 54741.78 88888.00 2013-12-31 23:31:42.625 365 12638.48 238.72 54741.82 88888.00 2013-12-31 23:31:42.750 365 12638.52 238.75 54741.82 88888.00 2013-12-31 23:31:42.875 365 12638.60 238.75 54741.85 88888.00 2013-12-31 23:31:43.000 365 12638.62 238.75 54741.85 88888.00 2013-12-31 23:31:43.125 365 12638.55 238.75 54741.82 88888.00 2013-12-31 23:31:43.250 365 12638.55 238.72 54741.82 88888.00 2013-12-31 23:31:43.375 365 12638.58 238.72 54741.85 88888.00 2013-12-31 23:31:43.500 365 12638.55 238.75 54741.82 88888.00 2013-12-31 23:31:43.625 365 12638.58 238.75 54741.80 88888.00 2013-12-31 23:31:43.750 365 12638.62 238.75 54741.80 88888.00 2013-12-31 23:31:43.875 365 12638.55 238.78 54741.78 88888.00 2013-12-31 23:31:44.000 365 12638.55 238.75 54741.80 88888.00 2013-12-31 23:31:44.125 365 12638.55 238.75 54741.82 88888.00 2013-12-31 23:31:44.250 365 12638.52 238.75 54741.82 88888.00 2013-12-31 23:31:44.375 365 12638.60 238.78 54741.80 88888.00 2013-12-31 23:31:44.500 365 12638.62 238.80 54741.82 88888.00 2013-12-31 23:31:44.625 365 12638.62 238.78 54741.85 88888.00 2013-12-31 23:31:44.750 365 12638.58 238.75 54741.85 88888.00 2013-12-31 23:31:44.875 365 12638.60 238.78 54741.85 88888.00 2013-12-31 23:31:45.000 365 12638.52 238.80 54741.85 88888.00 2013-12-31 23:31:45.125 365 12638.52 238.75 54741.82 88888.00 2013-12-31 23:31:45.250 365 12638.45 238.75 54741.82 88888.00 2013-12-31 23:31:45.375 365 12638.48 238.72 54741.85 88888.00 2013-12-31 23:31:45.500 365 12638.52 238.75 54741.82 88888.00 2013-12-31 23:31:45.625 365 12638.58 238.80 54741.82 88888.00 2013-12-31 23:31:45.750 365 12638.55 238.80 54741.82 88888.00 2013-12-31 23:31:45.875 365 12638.52 238.80 54741.80 88888.00 2013-12-31 23:31:46.000 365 12638.48 238.75 54741.80 88888.00 2013-12-31 23:31:46.125 365 12638.45 238.78 54741.82 88888.00 2013-12-31 23:31:46.250 365 12638.55 238.78 54741.82 88888.00 2013-12-31 23:31:46.375 365 12638.62 238.78 54741.82 88888.00 2013-12-31 23:31:46.500 365 12638.65 238.80 54741.85 88888.00 2013-12-31 23:31:46.625 365 12638.65 238.80 54741.82 88888.00 2013-12-31 23:31:46.750 365 12638.62 238.78 54741.82 88888.00 2013-12-31 23:31:46.875 365 12638.62 238.78 54741.75 88888.00 2013-12-31 23:31:47.000 365 12638.62 238.75 54741.80 88888.00 2013-12-31 23:31:47.125 365 12638.60 238.78 54741.82 88888.00 2013-12-31 23:31:47.250 365 12638.62 238.80 54741.85 88888.00 2013-12-31 23:31:47.375 365 12638.67 238.80 54741.80 88888.00 2013-12-31 23:31:47.500 365 12638.67 238.78 54741.80 88888.00 2013-12-31 23:31:47.625 365 12638.62 238.80 54741.78 88888.00 2013-12-31 23:31:47.750 365 12638.62 238.80 54741.80 88888.00 2013-12-31 23:31:47.875 365 12638.65 238.78 54741.82 88888.00 2013-12-31 23:31:48.000 365 12638.65 238.80 54741.82 88888.00 2013-12-31 23:31:48.125 365 12638.65 238.80 54741.82 88888.00 2013-12-31 23:31:48.250 365 12638.58 238.78 54741.80 88888.00 2013-12-31 23:31:48.375 365 12638.60 238.75 54741.78 88888.00 2013-12-31 23:31:48.500 365 12638.60 238.78 54741.80 88888.00 2013-12-31 23:31:48.625 365 12638.58 238.82 54741.78 88888.00 2013-12-31 23:31:48.750 365 12638.60 238.85 54741.80 88888.00 2013-12-31 23:31:48.875 365 12638.70 238.82 54741.80 88888.00 2013-12-31 23:31:49.000 365 12638.75 238.80 54741.78 88888.00 2013-12-31 23:31:49.125 365 12638.73 238.82 54741.78 88888.00 2013-12-31 23:31:49.250 365 12638.67 238.82 54741.80 88888.00 2013-12-31 23:31:49.375 365 12638.73 238.82 54741.82 88888.00 2013-12-31 23:31:49.500 365 12638.73 238.80 54741.82 88888.00 2013-12-31 23:31:49.625 365 12638.73 238.78 54741.80 88888.00 2013-12-31 23:31:49.750 365 12638.75 238.80 54741.80 88888.00 2013-12-31 23:31:49.875 365 12638.70 238.85 54741.82 88888.00 2013-12-31 23:31:50.000 365 12638.67 238.85 54741.80 88888.00 2013-12-31 23:31:50.125 365 12638.73 238.85 54741.80 88888.00 2013-12-31 23:31:50.250 365 12638.77 238.82 54741.78 88888.00 2013-12-31 23:31:50.375 365 12638.77 238.88 54741.82 88888.00 2013-12-31 23:31:50.500 365 12638.75 238.88 54741.82 88888.00 2013-12-31 23:31:50.625 365 12638.75 238.85 54741.80 88888.00 2013-12-31 23:31:50.750 365 12638.75 238.85 54741.80 88888.00 2013-12-31 23:31:50.875 365 12638.77 238.85 54741.82 88888.00 2013-12-31 23:31:51.000 365 12638.70 238.88 54741.80 88888.00 2013-12-31 23:31:51.125 365 12638.65 238.88 54741.80 88888.00 2013-12-31 23:31:51.250 365 12638.65 238.85 54741.80 88888.00 2013-12-31 23:31:51.375 365 12638.70 238.88 54741.80 88888.00 2013-12-31 23:31:51.500 365 12638.77 238.90 54741.80 88888.00 2013-12-31 23:31:51.625 365 12638.75 238.88 54741.80 88888.00 2013-12-31 23:31:51.750 365 12638.75 238.88 54741.80 88888.00 2013-12-31 23:31:51.875 365 12638.77 238.85 54741.80 88888.00 2013-12-31 23:31:52.000 365 12638.73 238.82 54741.78 88888.00 2013-12-31 23:31:52.125 365 12638.73 238.85 54741.80 88888.00 2013-12-31 23:31:52.250 365 12638.67 238.85 54741.78 88888.00 2013-12-31 23:31:52.375 365 12638.67 238.88 54741.80 88888.00 2013-12-31 23:31:52.500 365 12638.73 238.88 54741.78 88888.00 2013-12-31 23:31:52.625 365 12638.70 238.85 54741.78 88888.00 2013-12-31 23:31:52.750 365 12638.75 238.85 54741.80 88888.00 2013-12-31 23:31:52.875 365 12638.80 238.88 54741.80 88888.00 2013-12-31 23:31:53.000 365 12638.77 238.90 54741.75 88888.00 2013-12-31 23:31:53.125 365 12638.75 238.93 54741.75 88888.00 2013-12-31 23:31:53.250 365 12638.75 238.88 54741.75 88888.00 2013-12-31 23:31:53.375 365 12638.75 238.88 54741.75 88888.00 2013-12-31 23:31:53.500 365 12638.75 238.90 54741.78 88888.00 2013-12-31 23:31:53.625 365 12638.77 238.90 54741.80 88888.00 2013-12-31 23:31:53.750 365 12638.75 238.90 54741.75 88888.00 2013-12-31 23:31:53.875 365 12638.70 238.90 54741.75 88888.00 2013-12-31 23:31:54.000 365 12638.75 238.90 54741.72 88888.00 2013-12-31 23:31:54.125 365 12638.75 238.93 54741.75 88888.00 2013-12-31 23:31:54.250 365 12638.75 238.88 54741.78 88888.00 2013-12-31 23:31:54.375 365 12638.75 238.90 54741.78 88888.00 2013-12-31 23:31:54.500 365 12638.67 238.93 54741.78 88888.00 2013-12-31 23:31:54.625 365 12638.73 238.90 54741.78 88888.00 2013-12-31 23:31:54.750 365 12638.80 238.88 54741.75 88888.00 2013-12-31 23:31:54.875 365 12638.83 238.88 54741.78 88888.00 2013-12-31 23:31:55.000 365 12638.80 238.90 54741.75 88888.00 2013-12-31 23:31:55.125 365 12638.77 238.93 54741.78 88888.00 2013-12-31 23:31:55.250 365 12638.77 238.93 54741.78 88888.00 2013-12-31 23:31:55.375 365 12638.80 238.90 54741.75 88888.00 2013-12-31 23:31:55.500 365 12638.83 238.88 54741.75 88888.00 2013-12-31 23:31:55.625 365 12638.88 238.88 54741.78 88888.00 2013-12-31 23:31:55.750 365 12638.85 238.90 54741.75 88888.00 2013-12-31 23:31:55.875 365 12638.83 238.93 54741.78 88888.00 2013-12-31 23:31:56.000 365 12638.80 238.90 54741.78 88888.00 2013-12-31 23:31:56.125 365 12638.80 238.93 54741.75 88888.00 2013-12-31 23:31:56.250 365 12638.83 238.93 54741.78 88888.00 2013-12-31 23:31:56.375 365 12638.90 238.93 54741.78 88888.00 2013-12-31 23:31:56.500 365 12638.92 238.90 54741.75 88888.00 2013-12-31 23:31:56.625 365 12638.85 238.90 54741.75 88888.00 2013-12-31 23:31:56.750 365 12638.85 238.90 54741.78 88888.00 2013-12-31 23:31:56.875 365 12638.88 238.90 54741.75 88888.00 2013-12-31 23:31:57.000 365 12638.90 238.93 54741.72 88888.00 2013-12-31 23:31:57.125 365 12638.90 238.93 54741.75 88888.00 2013-12-31 23:31:57.250 365 12638.85 238.93 54741.78 88888.00 2013-12-31 23:31:57.375 365 12638.88 238.93 54741.78 88888.00 2013-12-31 23:31:57.500 365 12638.90 238.97 54741.78 88888.00 2013-12-31 23:31:57.625 365 12638.90 238.95 54741.72 88888.00 2013-12-31 23:31:57.750 365 12638.92 238.90 54741.75 88888.00 2013-12-31 23:31:57.875 365 12638.88 238.90 54741.72 88888.00 2013-12-31 23:31:58.000 365 12638.83 238.93 54741.75 88888.00 2013-12-31 23:31:58.125 365 12638.83 238.93 54741.75 88888.00 2013-12-31 23:31:58.250 365 12638.88 238.93 54741.75 88888.00 2013-12-31 23:31:58.375 365 12638.92 238.95 54741.72 88888.00 2013-12-31 23:31:58.500 365 12638.98 238.95 54741.75 88888.00 2013-12-31 23:31:58.625 365 12638.95 238.95 54741.75 88888.00 2013-12-31 23:31:58.750 365 12638.90 238.95 54741.75 88888.00 2013-12-31 23:31:58.875 365 12638.90 238.93 54741.72 88888.00 2013-12-31 23:31:59.000 365 12638.90 238.95 54741.70 88888.00 2013-12-31 23:31:59.125 365 12638.85 238.95 54741.72 88888.00 2013-12-31 23:31:59.250 365 12638.85 238.95 54741.72 88888.00 2013-12-31 23:31:59.375 365 12638.85 238.95 54741.70 88888.00 2013-12-31 23:31:59.500 365 12638.85 238.93 54741.72 88888.00 2013-12-31 23:31:59.625 365 12638.88 238.93 54741.75 88888.00 2013-12-31 23:31:59.750 365 12638.92 238.93 54741.70 88888.00 2013-12-31 23:31:59.875 365 12639.00 238.95 54741.72 88888.00 2013-12-31 23:32:00.000 365 12639.00 238.95 54741.72 88888.00 2013-12-31 23:32:00.125 365 12639.00 238.95 54741.75 88888.00 2013-12-31 23:32:00.250 365 12638.98 238.90 54741.70 88888.00 2013-12-31 23:32:00.375 365 12639.00 238.93 54741.72 88888.00 2013-12-31 23:32:00.500 365 12638.92 238.95 54741.70 88888.00 2013-12-31 23:32:00.625 365 12638.88 238.95 54741.75 88888.00 2013-12-31 23:32:00.750 365 12638.98 238.97 54741.75 88888.00 2013-12-31 23:32:00.875 365 12638.98 238.97 54741.72 88888.00 2013-12-31 23:32:01.000 365 12639.00 238.97 54741.72 88888.00 2013-12-31 23:32:01.125 365 12638.95 238.95 54741.75 88888.00 2013-12-31 23:32:01.250 365 12638.85 238.97 54741.75 88888.00 2013-12-31 23:32:01.375 365 12638.88 238.97 54741.75 88888.00 2013-12-31 23:32:01.500 365 12638.90 238.95 54741.75 88888.00 2013-12-31 23:32:01.625 365 12638.95 238.95 54741.78 88888.00 2013-12-31 23:32:01.750 365 12638.95 238.93 54741.75 88888.00 2013-12-31 23:32:01.875 365 12638.92 238.95 54741.75 88888.00 2013-12-31 23:32:02.000 365 12638.90 238.95 54741.72 88888.00 2013-12-31 23:32:02.125 365 12638.92 238.95 54741.75 88888.00 2013-12-31 23:32:02.250 365 12638.98 238.95 54741.75 88888.00 2013-12-31 23:32:02.375 365 12638.98 238.93 54741.72 88888.00 2013-12-31 23:32:02.500 365 12638.98 238.93 54741.70 88888.00 2013-12-31 23:32:02.625 365 12638.92 238.93 54741.68 88888.00 2013-12-31 23:32:02.750 365 12638.92 238.93 54741.70 88888.00 2013-12-31 23:32:02.875 365 12638.98 238.97 54741.72 88888.00 2013-12-31 23:32:03.000 365 12638.98 239.00 54741.72 88888.00 2013-12-31 23:32:03.125 365 12638.95 238.97 54741.72 88888.00 2013-12-31 23:32:03.250 365 12638.95 238.93 54741.70 88888.00 2013-12-31 23:32:03.375 365 12639.02 238.93 54741.72 88888.00 2013-12-31 23:32:03.500 365 12639.05 238.93 54741.75 88888.00 2013-12-31 23:32:03.625 365 12639.05 238.93 54741.70 88888.00 2013-12-31 23:32:03.750 365 12639.05 238.97 54741.70 88888.00 2013-12-31 23:32:03.875 365 12639.05 238.93 54741.70 88888.00 2013-12-31 23:32:04.000 365 12639.02 238.93 54741.70 88888.00 2013-12-31 23:32:04.125 365 12638.98 238.95 54741.70 88888.00 2013-12-31 23:32:04.250 365 12638.98 238.95 54741.72 88888.00 2013-12-31 23:32:04.375 365 12639.05 238.93 54741.70 88888.00 2013-12-31 23:32:04.500 365 12639.00 238.90 54741.68 88888.00 2013-12-31 23:32:04.625 365 12638.95 238.90 54741.70 88888.00 2013-12-31 23:32:04.750 365 12639.02 238.95 54741.70 88888.00 2013-12-31 23:32:04.875 365 12639.05 238.95 54741.72 88888.00 2013-12-31 23:32:05.000 365 12639.02 238.95 54741.70 88888.00 2013-12-31 23:32:05.125 365 12639.05 238.97 54741.75 88888.00 2013-12-31 23:32:05.250 365 12639.05 238.95 54741.75 88888.00 2013-12-31 23:32:05.375 365 12639.02 238.95 54741.72 88888.00 2013-12-31 23:32:05.500 365 12639.02 238.95 54741.72 88888.00 2013-12-31 23:32:05.625 365 12638.98 238.95 54741.72 88888.00 2013-12-31 23:32:05.750 365 12638.95 238.95 54741.72 88888.00 2013-12-31 23:32:05.875 365 12638.95 238.95 54741.70 88888.00 2013-12-31 23:32:06.000 365 12638.98 238.95 54741.72 88888.00 2013-12-31 23:32:06.125 365 12639.02 238.95 54741.72 88888.00 2013-12-31 23:32:06.250 365 12639.08 238.95 54741.70 88888.00 2013-12-31 23:32:06.375 365 12639.05 238.95 54741.70 88888.00 2013-12-31 23:32:06.500 365 12639.02 238.93 54741.70 88888.00 2013-12-31 23:32:06.625 365 12639.08 238.93 54741.72 88888.00 2013-12-31 23:32:06.750 365 12639.12 238.93 54741.72 88888.00 2013-12-31 23:32:06.875 365 12639.08 238.97 54741.72 88888.00 2013-12-31 23:32:07.000 365 12639.02 238.95 54741.70 88888.00 2013-12-31 23:32:07.125 365 12639.05 238.93 54741.72 88888.00 2013-12-31 23:32:07.250 365 12639.05 238.93 54741.78 88888.00 2013-12-31 23:32:07.375 365 12639.05 238.95 54741.72 88888.00 2013-12-31 23:32:07.500 365 12639.02 238.95 54741.70 88888.00 2013-12-31 23:32:07.625 365 12639.00 238.95 54741.68 88888.00 2013-12-31 23:32:07.750 365 12639.08 238.95 54741.70 88888.00 2013-12-31 23:32:07.875 365 12639.10 238.95 54741.72 88888.00 2013-12-31 23:32:08.000 365 12639.05 238.93 54741.70 88888.00 2013-12-31 23:32:08.125 365 12639.08 238.95 54741.72 88888.00 2013-12-31 23:32:08.250 365 12639.08 238.93 54741.70 88888.00 2013-12-31 23:32:08.375 365 12639.10 238.93 54741.72 88888.00 2013-12-31 23:32:08.500 365 12639.12 238.95 54741.75 88888.00 2013-12-31 23:32:08.625 365 12639.10 238.97 54741.75 88888.00 2013-12-31 23:32:08.750 365 12639.10 239.00 54741.75 88888.00 2013-12-31 23:32:08.875 365 12639.12 238.97 54741.75 88888.00 2013-12-31 23:32:09.000 365 12639.12 238.95 54741.72 88888.00 2013-12-31 23:32:09.125 365 12639.12 238.95 54741.75 88888.00 2013-12-31 23:32:09.250 365 12639.10 238.93 54741.72 88888.00 2013-12-31 23:32:09.375 365 12639.12 238.95 54741.72 88888.00 2013-12-31 23:32:09.500 365 12639.15 238.97 54741.75 88888.00 2013-12-31 23:32:09.625 365 12639.12 238.95 54741.72 88888.00 2013-12-31 23:32:09.750 365 12639.12 238.95 54741.72 88888.00 2013-12-31 23:32:09.875 365 12639.12 238.95 54741.75 88888.00 2013-12-31 23:32:10.000 365 12639.10 238.93 54741.70 88888.00 2013-12-31 23:32:10.125 365 12639.05 238.90 54741.72 88888.00 2013-12-31 23:32:10.250 365 12639.08 238.93 54741.72 88888.00 2013-12-31 23:32:10.375 365 12639.12 238.95 54741.75 88888.00 2013-12-31 23:32:10.500 365 12639.15 238.95 54741.72 88888.00 2013-12-31 23:32:10.625 365 12639.15 238.95 54741.72 88888.00 2013-12-31 23:32:10.750 365 12639.10 238.95 54741.72 88888.00 2013-12-31 23:32:10.875 365 12639.08 238.95 54741.72 88888.00 2013-12-31 23:32:11.000 365 12639.02 238.93 54741.72 88888.00 2013-12-31 23:32:11.125 365 12639.05 238.90 54741.70 88888.00 2013-12-31 23:32:11.250 365 12639.12 238.90 54741.72 88888.00 2013-12-31 23:32:11.375 365 12639.15 238.90 54741.72 88888.00 2013-12-31 23:32:11.500 365 12639.10 238.93 54741.72 88888.00 2013-12-31 23:32:11.625 365 12639.10 238.93 54741.72 88888.00 2013-12-31 23:32:11.750 365 12639.10 238.93 54741.70 88888.00 2013-12-31 23:32:11.875 365 12639.10 238.93 54741.70 88888.00 2013-12-31 23:32:12.000 365 12639.15 238.93 54741.72 88888.00 2013-12-31 23:32:12.125 365 12639.12 238.93 54741.70 88888.00 2013-12-31 23:32:12.250 365 12639.05 238.95 54741.70 88888.00 2013-12-31 23:32:12.375 365 12639.00 238.93 54741.72 88888.00 2013-12-31 23:32:12.500 365 12639.05 238.95 54741.75 88888.00 2013-12-31 23:32:12.625 365 12639.12 238.93 54741.75 88888.00 2013-12-31 23:32:12.750 365 12639.15 238.93 54741.75 88888.00 2013-12-31 23:32:12.875 365 12640.17 238.93 54741.75 88888.00 2013-12-31 23:32:13.000 365 12640.20 238.95 54741.72 88888.00 2013-12-31 23:32:13.125 365 12640.20 238.93 54741.75 88888.00 2013-12-31 23:32:13.250 365 12640.10 238.90 54741.78 88888.00 2013-12-31 23:32:13.375 365 12640.08 238.93 54741.75 88888.00 2013-12-31 23:32:13.500 365 12640.15 238.90 54741.75 88888.00 2013-12-31 23:32:13.625 365 12640.20 238.93 54741.70 88888.00 2013-12-31 23:32:13.750 365 12640.17 238.95 54741.75 88888.00 2013-12-31 23:32:13.875 365 12639.15 238.93 54741.75 88888.00 2013-12-31 23:32:14.000 365 12639.15 238.90 54741.75 88888.00 2013-12-31 23:32:14.125 365 12639.10 238.90 54741.70 88888.00 2013-12-31 23:32:14.250 365 12639.08 238.90 54741.72 88888.00 2013-12-31 23:32:14.375 365 12639.08 238.93 54741.72 88888.00 2013-12-31 23:32:14.500 365 12639.08 238.90 54741.72 88888.00 2013-12-31 23:32:14.625 365 12639.08 238.90 54741.75 88888.00 2013-12-31 23:32:14.750 365 12639.10 238.93 54741.75 88888.00 2013-12-31 23:32:14.875 365 12639.12 238.88 54741.72 88888.00 2013-12-31 23:32:15.000 365 12639.12 238.88 54741.72 88888.00 2013-12-31 23:32:15.125 365 12639.12 238.93 54741.75 88888.00 2013-12-31 23:32:15.250 365 12639.15 238.90 54741.75 88888.00 2013-12-31 23:32:15.375 365 12639.25 238.93 54741.75 88888.00 2013-12-31 23:32:15.500 365 12639.23 238.93 54741.75 88888.00 2013-12-31 23:32:15.625 365 12639.15 238.88 54741.75 88888.00 2013-12-31 23:32:15.750 365 12639.15 238.88 54741.70 88888.00 2013-12-31 23:32:15.875 365 12639.20 238.88 54741.72 88888.00 2013-12-31 23:32:16.000 365 12639.20 238.85 54741.75 88888.00 2013-12-31 23:32:16.125 365 12639.25 238.88 54741.72 88888.00 2013-12-31 23:32:16.250 365 12639.23 238.90 54741.72 88888.00 2013-12-31 23:32:16.375 365 12639.20 238.93 54741.70 88888.00 2013-12-31 23:32:16.500 365 12639.20 238.93 54741.72 88888.00 2013-12-31 23:32:16.625 365 12639.17 238.93 54741.72 88888.00 2013-12-31 23:32:16.750 365 12639.17 238.93 54741.72 88888.00 2013-12-31 23:32:16.875 365 12639.12 238.90 54741.70 88888.00 2013-12-31 23:32:17.000 365 12639.12 238.90 54741.72 88888.00 2013-12-31 23:32:17.125 365 12639.15 238.93 54741.72 88888.00 2013-12-31 23:32:17.250 365 12639.12 238.93 54741.72 88888.00 2013-12-31 23:32:17.375 365 12639.12 238.93 54741.72 88888.00 2013-12-31 23:32:17.500 365 12639.15 238.93 54741.72 88888.00 2013-12-31 23:32:17.625 365 12639.17 238.95 54741.72 88888.00 2013-12-31 23:32:17.750 365 12639.23 238.93 54741.75 88888.00 2013-12-31 23:32:17.875 365 12639.23 238.88 54741.72 88888.00 2013-12-31 23:32:18.000 365 12639.20 238.85 54741.70 88888.00 2013-12-31 23:32:18.125 365 12639.17 238.90 54741.70 88888.00 2013-12-31 23:32:18.250 365 12639.20 238.90 54741.72 88888.00 2013-12-31 23:32:18.375 365 12639.23 238.95 54741.72 88888.00 2013-12-31 23:32:18.500 365 12639.20 238.93 54741.72 88888.00 2013-12-31 23:32:18.625 365 12639.17 238.93 54741.72 88888.00 2013-12-31 23:32:18.750 365 12639.15 238.93 54741.72 88888.00 2013-12-31 23:32:18.875 365 12639.12 238.90 54741.70 88888.00 2013-12-31 23:32:19.000 365 12639.15 238.90 54741.70 88888.00 2013-12-31 23:32:19.125 365 12639.20 238.93 54741.72 88888.00 2013-12-31 23:32:19.250 365 12639.23 238.93 54741.72 88888.00 2013-12-31 23:32:19.375 365 12639.20 238.90 54741.72 88888.00 2013-12-31 23:32:19.500 365 12639.20 238.93 54741.75 88888.00 2013-12-31 23:32:19.625 365 12639.20 238.93 54741.72 88888.00 2013-12-31 23:32:19.750 365 12639.27 238.95 54741.70 88888.00 2013-12-31 23:32:19.875 365 12639.27 238.93 54741.68 88888.00 2013-12-31 23:32:20.000 365 12639.25 238.93 54741.68 88888.00 2013-12-31 23:32:20.125 365 12639.23 238.93 54741.75 88888.00 2013-12-31 23:32:20.250 365 12639.23 238.95 54741.78 88888.00 2013-12-31 23:32:20.375 365 12639.25 238.93 54741.75 88888.00 2013-12-31 23:32:20.500 365 12639.27 238.93 54741.72 88888.00 2013-12-31 23:32:20.625 365 12639.27 238.93 54741.72 88888.00 2013-12-31 23:32:20.750 365 12639.23 238.95 54741.70 88888.00 2013-12-31 23:32:20.875 365 12639.20 238.93 54741.72 88888.00 2013-12-31 23:32:21.000 365 12639.23 238.93 54741.72 88888.00 2013-12-31 23:32:21.125 365 12639.25 238.95 54741.75 88888.00 2013-12-31 23:32:21.250 365 12639.17 238.93 54741.72 88888.00 2013-12-31 23:32:21.375 365 12639.20 238.90 54741.72 88888.00 2013-12-31 23:32:21.500 365 12639.23 238.93 54741.72 88888.00 2013-12-31 23:32:21.625 365 12639.25 238.93 54741.72 88888.00 2013-12-31 23:32:21.750 365 12639.25 238.93 54741.70 88888.00 2013-12-31 23:32:21.875 365 12639.17 238.90 54741.72 88888.00 2013-12-31 23:32:22.000 365 12639.17 238.93 54741.70 88888.00 2013-12-31 23:32:22.125 365 12639.17 238.93 54741.72 88888.00 2013-12-31 23:32:22.250 365 12639.17 238.90 54741.75 88888.00 2013-12-31 23:32:22.375 365 12639.20 238.93 54741.72 88888.00 2013-12-31 23:32:22.500 365 12639.23 238.93 54741.75 88888.00 2013-12-31 23:32:22.625 365 12639.25 238.90 54741.75 88888.00 2013-12-31 23:32:22.750 365 12639.27 238.85 54741.72 88888.00 2013-12-31 23:32:22.875 365 12639.30 238.88 54741.72 88888.00 2013-12-31 23:32:23.000 365 12639.30 238.90 54741.72 88888.00 2013-12-31 23:32:23.125 365 12639.27 238.90 54741.70 88888.00 2013-12-31 23:32:23.250 365 12639.23 238.90 54741.72 88888.00 2013-12-31 23:32:23.375 365 12639.20 238.90 54741.72 88888.00 2013-12-31 23:32:23.500 365 12639.17 238.88 54741.70 88888.00 2013-12-31 23:32:23.625 365 12639.23 238.90 54741.70 88888.00 2013-12-31 23:32:23.750 365 12639.25 238.90 54741.70 88888.00 2013-12-31 23:32:23.875 365 12639.25 238.93 54741.70 88888.00 2013-12-31 23:32:24.000 365 12639.23 238.93 54741.70 88888.00 2013-12-31 23:32:24.125 365 12639.23 238.95 54741.70 88888.00 2013-12-31 23:32:24.250 365 12639.20 238.97 54741.72 88888.00 2013-12-31 23:32:24.375 365 12639.20 238.95 54741.70 88888.00 2013-12-31 23:32:24.500 365 12639.23 238.93 54741.70 88888.00 2013-12-31 23:32:24.625 365 12639.27 238.93 54741.70 88888.00 2013-12-31 23:32:24.750 365 12639.27 238.95 54741.72 88888.00 2013-12-31 23:32:24.875 365 12639.25 238.95 54741.70 88888.00 2013-12-31 23:32:25.000 365 12639.25 238.90 54741.70 88888.00 2013-12-31 23:32:25.125 365 12639.25 238.90 54741.72 88888.00 2013-12-31 23:32:25.250 365 12639.25 238.90 54741.72 88888.00 2013-12-31 23:32:25.375 365 12639.30 238.90 54741.72 88888.00 2013-12-31 23:32:25.500 365 12639.25 238.93 54741.72 88888.00 2013-12-31 23:32:25.625 365 12639.23 238.93 54741.75 88888.00 2013-12-31 23:32:25.750 365 12639.23 238.90 54741.72 88888.00 2013-12-31 23:32:25.875 365 12639.23 238.93 54741.70 88888.00 2013-12-31 23:32:26.000 365 12639.27 238.93 54741.70 88888.00 2013-12-31 23:32:26.125 365 12639.30 238.93 54741.70 88888.00 2013-12-31 23:32:26.250 365 12639.30 238.90 54741.70 88888.00 2013-12-31 23:32:26.375 365 12639.30 238.93 54741.70 88888.00 2013-12-31 23:32:26.500 365 12639.23 238.93 54741.70 88888.00 2013-12-31 23:32:26.625 365 12639.23 238.90 54741.70 88888.00 2013-12-31 23:32:26.750 365 12639.25 238.95 54741.72 88888.00 2013-12-31 23:32:26.875 365 12639.30 238.97 54741.72 88888.00 2013-12-31 23:32:27.000 365 12639.33 238.97 54741.70 88888.00 2013-12-31 23:32:27.125 365 12639.27 238.90 54741.70 88888.00 2013-12-31 23:32:27.250 365 12639.27 238.90 54741.72 88888.00 2013-12-31 23:32:27.375 365 12639.27 238.95 54741.72 88888.00 2013-12-31 23:32:27.500 365 12639.33 238.93 54741.70 88888.00 2013-12-31 23:32:27.625 365 12639.35 238.93 54741.68 88888.00 2013-12-31 23:32:27.750 365 12639.40 238.90 54741.70 88888.00 2013-12-31 23:32:27.875 365 12639.40 238.90 54741.70 88888.00 2013-12-31 23:32:28.000 365 12639.42 238.93 54741.72 88888.00 2013-12-31 23:32:28.125 365 12639.38 238.90 54741.70 88888.00 2013-12-31 23:32:28.250 365 12639.40 238.90 54741.70 88888.00 2013-12-31 23:32:28.375 365 12639.38 238.93 54741.70 88888.00 2013-12-31 23:32:28.500 365 12639.40 238.95 54741.70 88888.00 2013-12-31 23:32:28.625 365 12639.38 238.90 54741.68 88888.00 2013-12-31 23:32:28.750 365 12639.40 238.93 54741.70 88888.00 2013-12-31 23:32:28.875 365 12639.40 238.93 54741.72 88888.00 2013-12-31 23:32:29.000 365 12639.38 238.93 54741.70 88888.00 2013-12-31 23:32:29.125 365 12639.30 238.90 54741.68 88888.00 2013-12-31 23:32:29.250 365 12639.30 238.90 54741.70 88888.00 2013-12-31 23:32:29.375 365 12639.30 238.90 54741.70 88888.00 2013-12-31 23:32:29.500 365 12639.33 238.90 54741.70 88888.00 2013-12-31 23:32:29.625 365 12639.40 238.90 54741.68 88888.00 2013-12-31 23:32:29.750 365 12639.45 238.95 54741.72 88888.00 2013-12-31 23:32:29.875 365 12639.45 238.95 54741.72 88888.00 2013-12-31 23:32:30.000 365 12639.40 238.93 54741.70 88888.00 2013-12-31 23:32:30.125 365 12639.30 238.90 54741.68 88888.00 2013-12-31 23:32:30.250 365 12639.27 238.90 54741.70 88888.00 2013-12-31 23:32:30.375 365 12639.35 238.93 54741.70 88888.00 2013-12-31 23:32:30.500 365 12639.35 238.93 54741.70 88888.00 2013-12-31 23:32:30.625 365 12639.35 238.93 54741.68 88888.00 2013-12-31 23:32:30.750 365 12639.40 238.93 54741.70 88888.00 2013-12-31 23:32:30.875 365 12639.38 238.93 54741.70 88888.00 2013-12-31 23:32:31.000 365 12639.35 238.93 54741.72 88888.00 2013-12-31 23:32:31.125 365 12639.35 238.93 54741.72 88888.00 2013-12-31 23:32:31.250 365 12639.35 238.93 54741.70 88888.00 2013-12-31 23:32:31.375 365 12639.33 238.93 54741.70 88888.00 2013-12-31 23:32:31.500 365 12639.30 238.95 54741.70 88888.00 2013-12-31 23:32:31.625 365 12639.30 238.95 54741.72 88888.00 2013-12-31 23:32:31.750 365 12639.38 238.95 54741.72 88888.00 2013-12-31 23:32:31.875 365 12639.35 238.95 54741.70 88888.00 2013-12-31 23:32:32.000 365 12639.27 238.93 54741.70 88888.00 2013-12-31 23:32:32.125 365 12639.30 238.93 54741.72 88888.00 2013-12-31 23:32:32.250 365 12639.30 238.93 54741.75 88888.00 2013-12-31 23:32:32.375 365 12639.33 238.95 54741.72 88888.00 2013-12-31 23:32:32.500 365 12639.40 238.93 54741.70 88888.00 2013-12-31 23:32:32.625 365 12639.40 238.95 54741.70 88888.00 2013-12-31 23:32:32.750 365 12639.42 238.97 54741.68 88888.00 2013-12-31 23:32:32.875 365 12639.40 238.97 54741.68 88888.00 2013-12-31 23:32:33.000 365 12639.35 238.95 54741.65 88888.00 2013-12-31 23:32:33.125 365 12639.42 238.95 54741.70 88888.00 2013-12-31 23:32:33.250 365 12639.30 238.95 54741.70 88888.00 2013-12-31 23:32:33.375 365 12639.35 238.97 54741.70 88888.00 2013-12-31 23:32:33.500 365 12639.33 238.97 54741.70 88888.00 2013-12-31 23:32:33.625 365 12639.38 238.95 54741.70 88888.00 2013-12-31 23:32:33.750 365 12639.35 238.95 54741.68 88888.00 2013-12-31 23:32:33.875 365 12639.33 238.95 54741.68 88888.00 2013-12-31 23:32:34.000 365 12639.38 238.97 54741.68 88888.00 2013-12-31 23:32:34.125 365 12639.35 239.00 54741.68 88888.00 2013-12-31 23:32:34.250 365 12639.38 238.93 54741.68 88888.00 2013-12-31 23:32:34.375 365 12639.42 238.95 54741.70 88888.00 2013-12-31 23:32:34.500 365 12639.42 238.97 54741.70 88888.00 2013-12-31 23:32:34.625 365 12639.45 238.97 54741.70 88888.00 2013-12-31 23:32:34.750 365 12639.42 239.00 54741.70 88888.00 2013-12-31 23:32:34.875 365 12639.45 238.97 54741.70 88888.00 2013-12-31 23:32:35.000 365 12639.50 238.95 54741.68 88888.00 2013-12-31 23:32:35.125 365 12639.42 238.95 54741.68 88888.00 2013-12-31 23:32:35.250 365 12639.35 238.95 54741.70 88888.00 2013-12-31 23:32:35.375 365 12639.40 238.97 54741.70 88888.00 2013-12-31 23:32:35.500 365 12639.42 238.97 54741.70 88888.00 2013-12-31 23:32:35.625 365 12639.40 238.95 54741.70 88888.00 2013-12-31 23:32:35.750 365 12639.40 238.97 54741.72 88888.00 2013-12-31 23:32:35.875 365 12639.38 239.00 54741.70 88888.00 2013-12-31 23:32:36.000 365 12639.38 239.00 54741.68 88888.00 2013-12-31 23:32:36.125 365 12639.40 238.97 54741.70 88888.00 2013-12-31 23:32:36.250 365 12639.40 238.97 54741.70 88888.00 2013-12-31 23:32:36.375 365 12639.42 239.00 54741.72 88888.00 2013-12-31 23:32:36.500 365 12639.42 239.00 54741.70 88888.00 2013-12-31 23:32:36.625 365 12639.40 239.03 54741.70 88888.00 2013-12-31 23:32:36.750 365 12639.45 239.00 54741.68 88888.00 2013-12-31 23:32:36.875 365 12639.45 238.97 54741.70 88888.00 2013-12-31 23:32:37.000 365 12639.38 238.97 54741.70 88888.00 2013-12-31 23:32:37.125 365 12639.30 239.00 54741.72 88888.00 2013-12-31 23:32:37.250 365 12639.30 238.97 54741.72 88888.00 2013-12-31 23:32:37.375 365 12639.35 239.00 54741.70 88888.00 2013-12-31 23:32:37.500 365 12639.45 239.00 54741.70 88888.00 2013-12-31 23:32:37.625 365 12639.50 239.00 54741.68 88888.00 2013-12-31 23:32:37.750 365 12639.48 239.00 54741.70 88888.00 2013-12-31 23:32:37.875 365 12639.50 239.00 54741.70 88888.00 2013-12-31 23:32:38.000 365 12639.50 239.03 54741.70 88888.00 2013-12-31 23:32:38.125 365 12639.45 239.03 54741.72 88888.00 2013-12-31 23:32:38.250 365 12639.35 239.00 54741.70 88888.00 2013-12-31 23:32:38.375 365 12639.38 239.00 54741.72 88888.00 2013-12-31 23:32:38.500 365 12639.42 239.03 54741.72 88888.00 2013-12-31 23:32:38.625 365 12639.42 239.03 54741.70 88888.00 2013-12-31 23:32:38.750 365 12639.38 239.03 54741.70 88888.00 2013-12-31 23:32:38.875 365 12639.38 239.03 54741.70 88888.00 2013-12-31 23:32:39.000 365 12639.45 239.05 54741.70 88888.00 2013-12-31 23:32:39.125 365 12639.48 239.07 54741.72 88888.00 2013-12-31 23:32:39.250 365 12639.40 239.05 54741.72 88888.00 2013-12-31 23:32:39.375 365 12639.40 239.05 54741.70 88888.00 2013-12-31 23:32:39.500 365 12639.45 239.03 54741.70 88888.00 2013-12-31 23:32:39.625 365 12639.45 239.05 54741.70 88888.00 2013-12-31 23:32:39.750 365 12639.50 239.03 54741.70 88888.00 2013-12-31 23:32:39.875 365 12639.50 239.07 54741.70 88888.00 2013-12-31 23:32:40.000 365 12639.48 239.05 54741.70 88888.00 2013-12-31 23:32:40.125 365 12639.42 239.03 54741.70 88888.00 2013-12-31 23:32:40.250 365 12639.48 239.05 54741.70 88888.00 2013-12-31 23:32:40.375 365 12639.48 239.05 54741.70 88888.00 2013-12-31 23:32:40.500 365 12639.42 239.05 54741.70 88888.00 2013-12-31 23:32:40.625 365 12639.42 239.05 54741.70 88888.00 2013-12-31 23:32:40.750 365 12639.40 239.07 54741.68 88888.00 2013-12-31 23:32:40.875 365 12639.40 239.07 54741.72 88888.00 2013-12-31 23:32:41.000 365 12639.38 239.07 54741.75 88888.00 2013-12-31 23:32:41.125 365 12639.48 239.07 54741.75 88888.00 2013-12-31 23:32:41.250 365 12639.45 239.10 54741.75 88888.00 2013-12-31 23:32:41.375 365 12639.40 239.10 54741.70 88888.00 2013-12-31 23:32:41.500 365 12639.42 239.07 54741.68 88888.00 2013-12-31 23:32:41.625 365 12639.52 239.05 54741.72 88888.00 2013-12-31 23:32:41.750 365 12639.55 239.03 54741.72 88888.00 2013-12-31 23:32:41.875 365 12639.45 239.05 54741.72 88888.00 2013-12-31 23:32:42.000 365 12639.45 239.07 54741.75 88888.00 2013-12-31 23:32:42.125 365 12639.45 239.07 54741.75 88888.00 2013-12-31 23:32:42.250 365 12639.42 239.05 54741.78 88888.00 2013-12-31 23:32:42.375 365 12639.38 239.05 54741.72 88888.00 2013-12-31 23:32:42.500 365 12639.42 239.05 54741.72 88888.00 2013-12-31 23:32:42.625 365 12639.50 239.07 54741.75 88888.00 2013-12-31 23:32:42.750 365 12639.50 239.12 54741.75 88888.00 2013-12-31 23:32:42.875 365 12639.45 239.12 54741.72 88888.00 2013-12-31 23:32:43.000 365 12639.40 239.10 54741.70 88888.00 2013-12-31 23:32:43.125 365 12639.35 239.10 54741.70 88888.00 2013-12-31 23:32:43.250 365 12639.35 239.10 54741.72 88888.00 2013-12-31 23:32:43.375 365 12639.35 239.12 54741.75 88888.00 2013-12-31 23:32:43.500 365 12639.38 239.10 54741.78 88888.00 2013-12-31 23:32:43.625 365 12639.42 239.12 54741.72 88888.00 2013-12-31 23:32:43.750 365 12639.45 239.10 54741.70 88888.00 2013-12-31 23:32:43.875 365 12639.38 239.10 54741.68 88888.00 2013-12-31 23:32:44.000 365 12639.38 239.10 54741.72 88888.00 2013-12-31 23:32:44.125 365 12639.40 239.12 54741.75 88888.00 2013-12-31 23:32:44.250 365 12639.42 239.10 54741.75 88888.00 2013-12-31 23:32:44.375 365 12639.42 239.12 54741.75 88888.00 2013-12-31 23:32:44.500 365 12639.35 239.12 54741.72 88888.00 2013-12-31 23:32:44.625 365 12639.35 239.15 54741.72 88888.00 2013-12-31 23:32:44.750 365 12639.38 239.12 54741.72 88888.00 2013-12-31 23:32:44.875 365 12639.40 239.12 54741.72 88888.00 2013-12-31 23:32:45.000 365 12639.48 239.12 54741.70 88888.00 2013-12-31 23:32:45.125 365 12639.42 239.12 54741.70 88888.00 2013-12-31 23:32:45.250 365 12639.35 239.12 54741.70 88888.00 2013-12-31 23:32:45.375 365 12639.30 239.15 54741.72 88888.00 2013-12-31 23:32:45.500 365 12639.27 239.10 54741.70 88888.00 2013-12-31 23:32:45.625 365 12639.30 239.10 54741.72 88888.00 2013-12-31 23:32:45.750 365 12639.30 239.12 54741.72 88888.00 2013-12-31 23:32:45.875 365 12639.33 239.18 54741.70 88888.00 2013-12-31 23:32:46.000 365 12639.40 239.18 54741.70 88888.00 2013-12-31 23:32:46.125 365 12639.38 239.15 54741.70 88888.00 2013-12-31 23:32:46.250 365 12639.35 239.15 54741.70 88888.00 2013-12-31 23:32:46.375 365 12639.35 239.12 54741.70 88888.00 2013-12-31 23:32:46.500 365 12639.33 239.18 54741.70 88888.00 2013-12-31 23:32:46.625 365 12639.30 239.18 54741.72 88888.00 2013-12-31 23:32:46.750 365 12639.30 239.15 54741.70 88888.00 2013-12-31 23:32:46.875 365 12639.38 239.18 54741.72 88888.00 2013-12-31 23:32:47.000 365 12639.38 239.18 54741.70 88888.00 2013-12-31 23:32:47.125 365 12639.40 239.18 54741.70 88888.00 2013-12-31 23:32:47.250 365 12639.45 239.18 54741.70 88888.00 2013-12-31 23:32:47.375 365 12639.48 239.18 54741.72 88888.00 2013-12-31 23:32:47.500 365 12639.45 239.18 54741.72 88888.00 2013-12-31 23:32:47.625 365 12639.42 239.18 54741.72 88888.00 2013-12-31 23:32:47.750 365 12639.48 239.22 54741.72 88888.00 2013-12-31 23:32:47.875 365 12639.50 239.25 54741.72 88888.00 2013-12-31 23:32:48.000 365 12639.45 239.20 54741.68 88888.00 2013-12-31 23:32:48.125 365 12639.40 239.18 54741.70 88888.00 2013-12-31 23:32:48.250 365 12639.45 239.18 54741.72 88888.00 2013-12-31 23:32:48.375 365 12639.52 239.20 54741.72 88888.00 2013-12-31 23:32:48.500 365 12639.52 239.20 54741.72 88888.00 2013-12-31 23:32:48.625 365 12639.50 239.20 54741.70 88888.00 2013-12-31 23:32:48.750 365 12639.48 239.18 54741.70 88888.00 2013-12-31 23:32:48.875 365 12639.48 239.18 54741.70 88888.00 2013-12-31 23:32:49.000 365 12639.48 239.18 54741.70 88888.00 2013-12-31 23:32:49.125 365 12639.38 239.18 54741.70 88888.00 2013-12-31 23:32:49.250 365 12639.40 239.18 54741.75 88888.00 2013-12-31 23:32:49.375 365 12639.42 239.20 54741.72 88888.00 2013-12-31 23:32:49.500 365 12639.40 239.18 54741.72 88888.00 2013-12-31 23:32:49.625 365 12639.38 239.18 54741.70 88888.00 2013-12-31 23:32:49.750 365 12639.38 239.20 54741.68 88888.00 2013-12-31 23:32:49.875 365 12639.48 239.20 54741.68 88888.00 2013-12-31 23:32:50.000 365 12639.48 239.22 54741.70 88888.00 2013-12-31 23:32:50.125 365 12639.48 239.22 54741.72 88888.00 2013-12-31 23:32:50.250 365 12639.48 239.22 54741.72 88888.00 2013-12-31 23:32:50.375 365 12639.50 239.22 54741.72 88888.00 2013-12-31 23:32:50.500 365 12639.48 239.25 54741.70 88888.00 2013-12-31 23:32:50.625 365 12639.52 239.22 54741.72 88888.00 2013-12-31 23:32:50.750 365 12639.52 239.25 54741.72 88888.00 2013-12-31 23:32:50.875 365 12639.52 239.22 54741.72 88888.00 2013-12-31 23:32:51.000 365 12639.50 239.22 54741.70 88888.00 2013-12-31 23:32:51.125 365 12639.45 239.20 54741.68 88888.00 2013-12-31 23:32:51.250 365 12639.52 239.22 54741.70 88888.00 2013-12-31 23:32:51.375 365 12639.58 239.25 54741.72 88888.00 2013-12-31 23:32:51.500 365 12639.52 239.25 54741.70 88888.00 2013-12-31 23:32:51.625 365 12639.45 239.22 54741.70 88888.00 2013-12-31 23:32:51.750 365 12639.40 239.22 54741.70 88888.00 2013-12-31 23:32:51.875 365 12639.40 239.25 54741.70 88888.00 2013-12-31 23:32:52.000 365 12639.45 239.25 54741.72 88888.00 2013-12-31 23:32:52.125 365 12639.42 239.28 54741.75 88888.00 2013-12-31 23:32:52.250 365 12639.38 239.22 54741.75 88888.00 2013-12-31 23:32:52.375 365 12639.42 239.20 54741.72 88888.00 2013-12-31 23:32:52.500 365 12639.45 239.22 54741.72 88888.00 2013-12-31 23:32:52.625 365 12639.42 239.25 54741.72 88888.00 2013-12-31 23:32:52.750 365 12639.38 239.25 54741.72 88888.00 2013-12-31 23:32:52.875 365 12639.38 239.25 54741.72 88888.00 2013-12-31 23:32:53.000 365 12639.42 239.25 54741.75 88888.00 2013-12-31 23:32:53.125 365 12639.40 239.25 54741.72 88888.00 2013-12-31 23:32:53.250 365 12639.42 239.22 54741.72 88888.00 2013-12-31 23:32:53.375 365 12639.45 239.25 54741.75 88888.00 2013-12-31 23:32:53.500 365 12639.55 239.25 54741.75 88888.00 2013-12-31 23:32:53.625 365 12639.52 239.28 54741.72 88888.00 2013-12-31 23:32:53.750 365 12639.45 239.25 54741.72 88888.00 2013-12-31 23:32:53.875 365 12639.42 239.25 54741.72 88888.00 2013-12-31 23:32:54.000 365 12639.40 239.25 54741.72 88888.00 2013-12-31 23:32:54.125 365 12639.40 239.28 54741.72 88888.00 2013-12-31 23:32:54.250 365 12639.42 239.28 54741.75 88888.00 2013-12-31 23:32:54.375 365 12639.45 239.28 54741.75 88888.00 2013-12-31 23:32:54.500 365 12639.42 239.28 54741.72 88888.00 2013-12-31 23:32:54.625 365 12639.42 239.25 54741.70 88888.00 2013-12-31 23:32:54.750 365 12639.42 239.28 54741.72 88888.00 2013-12-31 23:32:54.875 365 12639.38 239.25 54741.75 88888.00 2013-12-31 23:32:55.000 365 12639.42 239.25 54741.70 88888.00 2013-12-31 23:32:55.125 365 12639.38 239.28 54741.72 88888.00 2013-12-31 23:32:55.250 365 12639.33 239.28 54741.72 88888.00 2013-12-31 23:32:55.375 365 12639.30 239.30 54741.70 88888.00 2013-12-31 23:32:55.500 365 12639.35 239.30 54741.72 88888.00 2013-12-31 23:32:55.625 365 12639.35 239.30 54741.72 88888.00 2013-12-31 23:32:55.750 365 12639.35 239.30 54741.70 88888.00 2013-12-31 23:32:55.875 365 12639.33 239.30 54741.72 88888.00 2013-12-31 23:32:56.000 365 12639.30 239.30 54741.72 88888.00 2013-12-31 23:32:56.125 365 12639.35 239.30 54741.75 88888.00 2013-12-31 23:32:56.250 365 12639.38 239.30 54741.78 88888.00 2013-12-31 23:32:56.375 365 12639.42 239.32 54741.75 88888.00 2013-12-31 23:32:56.500 365 12639.42 239.35 54741.75 88888.00 2013-12-31 23:32:56.625 365 12639.40 239.32 54741.72 88888.00 2013-12-31 23:32:56.750 365 12639.40 239.32 54741.75 88888.00 2013-12-31 23:32:56.875 365 12639.42 239.38 54741.75 88888.00 2013-12-31 23:32:57.000 365 12639.42 239.35 54741.70 88888.00 2013-12-31 23:32:57.125 365 12639.40 239.30 54741.72 88888.00 2013-12-31 23:32:57.250 365 12639.40 239.28 54741.75 88888.00 2013-12-31 23:32:57.375 365 12639.52 239.30 54741.75 88888.00 2013-12-31 23:32:57.500 365 12639.55 239.35 54741.72 88888.00 2013-12-31 23:32:57.625 365 12639.50 239.32 54741.72 88888.00 2013-12-31 23:32:57.750 365 12639.45 239.30 54741.75 88888.00 2013-12-31 23:32:57.875 365 12639.42 239.30 54741.70 88888.00 2013-12-31 23:32:58.000 365 12639.42 239.30 54741.70 88888.00 2013-12-31 23:32:58.125 365 12639.40 239.28 54741.72 88888.00 2013-12-31 23:32:58.250 365 12639.38 239.30 54741.72 88888.00 2013-12-31 23:32:58.375 365 12639.42 239.32 54741.75 88888.00 2013-12-31 23:32:58.500 365 12639.42 239.35 54741.78 88888.00 2013-12-31 23:32:58.625 365 12639.42 239.32 54741.75 88888.00 2013-12-31 23:32:58.750 365 12639.42 239.32 54741.78 88888.00 2013-12-31 23:32:58.875 365 12639.35 239.32 54741.78 88888.00 2013-12-31 23:32:59.000 365 12639.35 239.32 54741.75 88888.00 2013-12-31 23:32:59.125 365 12639.38 239.35 54741.75 88888.00 2013-12-31 23:32:59.250 365 12639.40 239.32 54741.78 88888.00 2013-12-31 23:32:59.375 365 12639.42 239.35 54741.78 88888.00 2013-12-31 23:32:59.500 365 12639.40 239.35 54741.75 88888.00 2013-12-31 23:32:59.625 365 12639.40 239.35 54741.75 88888.00 2013-12-31 23:32:59.750 365 12639.38 239.35 54741.75 88888.00 2013-12-31 23:32:59.875 365 12639.38 239.32 54741.78 88888.00 2013-12-31 23:33:00.000 365 12639.40 239.32 54741.78 88888.00 2013-12-31 23:33:00.125 365 12639.40 239.30 54741.78 88888.00 2013-12-31 23:33:00.250 365 12639.38 239.32 54741.78 88888.00 2013-12-31 23:33:00.375 365 12639.38 239.32 54741.75 88888.00 2013-12-31 23:33:00.500 365 12639.42 239.32 54741.75 88888.00 2013-12-31 23:33:00.625 365 12639.48 239.32 54741.78 88888.00 2013-12-31 23:33:00.750 365 12639.45 239.38 54741.75 88888.00 2013-12-31 23:33:00.875 365 12639.40 239.32 54741.78 88888.00 2013-12-31 23:33:01.000 365 12639.40 239.35 54741.75 88888.00 2013-12-31 23:33:01.125 365 12639.40 239.38 54741.75 88888.00 2013-12-31 23:33:01.250 365 12639.38 239.35 54741.75 88888.00 2013-12-31 23:33:01.375 365 12639.35 239.35 54741.78 88888.00 2013-12-31 23:33:01.500 365 12639.30 239.38 54741.78 88888.00 2013-12-31 23:33:01.625 365 12639.35 239.35 54741.78 88888.00 2013-12-31 23:33:01.750 365 12639.33 239.32 54741.75 88888.00 2013-12-31 23:33:01.875 365 12639.33 239.35 54741.75 88888.00 2013-12-31 23:33:02.000 365 12639.38 239.38 54741.75 88888.00 2013-12-31 23:33:02.125 365 12639.40 239.40 54741.80 88888.00 2013-12-31 23:33:02.250 365 12639.38 239.38 54741.80 88888.00 2013-12-31 23:33:02.375 365 12639.33 239.35 54741.78 88888.00 2013-12-31 23:33:02.500 365 12639.27 239.35 54741.75 88888.00 2013-12-31 23:33:02.625 365 12639.25 239.38 54741.78 88888.00 2013-12-31 23:33:02.750 365 12639.30 239.38 54741.80 88888.00 2013-12-31 23:33:02.875 365 12639.25 239.40 54741.78 88888.00 2013-12-31 23:33:03.000 365 12639.25 239.40 54741.78 88888.00 2013-12-31 23:33:03.125 365 12639.35 239.38 54741.78 88888.00 2013-12-31 23:33:03.250 365 12639.40 239.35 54741.78 88888.00 2013-12-31 23:33:03.375 365 12639.38 239.35 54741.80 88888.00 2013-12-31 23:33:03.500 365 12639.30 239.35 54741.78 88888.00 2013-12-31 23:33:03.625 365 12639.25 239.38 54741.78 88888.00 2013-12-31 23:33:03.750 365 12639.30 239.40 54741.80 88888.00 2013-12-31 23:33:03.875 365 12639.30 239.38 54741.80 88888.00 2013-12-31 23:33:04.000 365 12639.27 239.38 54741.78 88888.00 2013-12-31 23:33:04.125 365 12639.33 239.38 54741.78 88888.00 2013-12-31 23:33:04.250 365 12639.45 239.40 54741.80 88888.00 2013-12-31 23:33:04.375 365 12639.45 239.40 54741.80 88888.00 2013-12-31 23:33:04.500 365 12639.38 239.38 54741.80 88888.00 2013-12-31 23:33:04.625 365 12639.38 239.38 54741.78 88888.00 2013-12-31 23:33:04.750 365 12639.33 239.40 54741.78 88888.00 2013-12-31 23:33:04.875 365 12639.27 239.40 54741.82 88888.00 2013-12-31 23:33:05.000 365 12639.27 239.38 54741.80 88888.00 2013-12-31 23:33:05.125 365 12639.30 239.38 54741.80 88888.00 2013-12-31 23:33:05.250 365 12639.27 239.38 54741.82 88888.00 2013-12-31 23:33:05.375 365 12639.23 239.35 54741.80 88888.00 2013-12-31 23:33:05.500 365 12639.23 239.35 54741.80 88888.00 2013-12-31 23:33:05.625 365 12639.30 239.38 54741.85 88888.00 2013-12-31 23:33:05.750 365 12639.38 239.38 54741.85 88888.00 2013-12-31 23:33:05.875 365 12639.35 239.38 54741.82 88888.00 2013-12-31 23:33:06.000 365 12639.33 239.35 54741.82 88888.00 2013-12-31 23:33:06.125 365 12639.25 239.35 54741.82 88888.00 2013-12-31 23:33:06.250 365 12639.23 239.35 54741.82 88888.00 2013-12-31 23:33:06.375 365 12639.27 239.38 54741.82 88888.00 2013-12-31 23:33:06.500 365 12639.33 239.38 54741.85 88888.00 2013-12-31 23:33:06.625 365 12639.35 239.40 54741.85 88888.00 2013-12-31 23:33:06.750 365 12639.33 239.38 54741.82 88888.00 2013-12-31 23:33:06.875 365 12639.33 239.35 54741.82 88888.00 2013-12-31 23:33:07.000 365 12639.30 239.35 54741.78 88888.00 2013-12-31 23:33:07.125 365 12639.30 239.35 54741.78 88888.00 2013-12-31 23:33:07.250 365 12639.27 239.35 54741.82 88888.00 2013-12-31 23:33:07.375 365 12639.30 239.35 54741.82 88888.00 2013-12-31 23:33:07.500 365 12639.30 239.38 54741.80 88888.00 2013-12-31 23:33:07.625 365 12639.27 239.38 54741.78 88888.00 2013-12-31 23:33:07.750 365 12639.25 239.35 54741.82 88888.00 2013-12-31 23:33:07.875 365 12639.20 239.32 54741.82 88888.00 2013-12-31 23:33:08.000 365 12639.17 239.38 54741.82 88888.00 2013-12-31 23:33:08.125 365 12639.20 239.40 54741.85 88888.00 2013-12-31 23:33:08.250 365 12639.15 239.38 54741.85 88888.00 2013-12-31 23:33:08.375 365 12639.15 239.35 54741.85 88888.00 2013-12-31 23:33:08.500 365 12639.20 239.38 54741.85 88888.00 2013-12-31 23:33:08.625 365 12639.27 239.35 54741.85 88888.00 2013-12-31 23:33:08.750 365 12639.27 239.32 54741.85 88888.00 2013-12-31 23:33:08.875 365 12639.25 239.32 54741.85 88888.00 2013-12-31 23:33:09.000 365 12639.25 239.35 54741.85 88888.00 2013-12-31 23:33:09.125 365 12639.25 239.32 54741.82 88888.00 2013-12-31 23:33:09.250 365 12639.25 239.35 54741.85 88888.00 2013-12-31 23:33:09.375 365 12639.23 239.38 54741.88 88888.00 2013-12-31 23:33:09.500 365 12639.17 239.35 54741.85 88888.00 2013-12-31 23:33:09.625 365 12639.17 239.35 54741.82 88888.00 2013-12-31 23:33:09.750 365 12639.15 239.32 54741.80 88888.00 2013-12-31 23:33:09.875 365 12639.12 239.35 54741.82 88888.00 2013-12-31 23:33:10.000 365 12639.12 239.35 54741.80 88888.00 2013-12-31 23:33:10.125 365 12639.15 239.38 54741.85 88888.00 2013-12-31 23:33:10.250 365 12639.17 239.35 54741.85 88888.00 2013-12-31 23:33:10.375 365 12639.25 239.32 54741.80 88888.00 2013-12-31 23:33:10.500 365 12639.27 239.32 54741.82 88888.00 2013-12-31 23:33:10.625 365 12639.23 239.32 54741.82 88888.00 2013-12-31 23:33:10.750 365 12639.20 239.30 54741.82 88888.00 2013-12-31 23:33:10.875 365 12639.20 239.30 54741.82 88888.00 2013-12-31 23:33:11.000 365 12639.20 239.30 54741.82 88888.00 2013-12-31 23:33:11.125 365 12639.20 239.35 54741.85 88888.00 2013-12-31 23:33:11.250 365 12639.27 239.35 54741.88 88888.00 2013-12-31 23:33:11.375 365 12639.30 239.35 54741.88 88888.00 2013-12-31 23:33:11.500 365 12639.20 239.38 54741.88 88888.00 2013-12-31 23:33:11.625 365 12639.23 239.30 54741.85 88888.00 2013-12-31 23:33:11.750 365 12639.27 239.30 54741.82 88888.00 2013-12-31 23:33:11.875 365 12639.23 239.32 54741.85 88888.00 2013-12-31 23:33:12.000 365 12639.20 239.32 54741.85 88888.00 2013-12-31 23:33:12.125 365 12639.12 239.35 54741.88 88888.00 2013-12-31 23:33:12.250 365 12639.17 239.32 54741.88 88888.00 2013-12-31 23:33:12.375 365 12639.20 239.30 54741.85 88888.00 2013-12-31 23:33:12.500 365 12639.20 239.32 54741.85 88888.00 2013-12-31 23:33:12.625 365 12639.20 239.32 54741.88 88888.00 2013-12-31 23:33:12.750 365 12639.17 239.35 54741.88 88888.00 2013-12-31 23:33:12.875 365 12639.15 239.30 54741.85 88888.00 2013-12-31 23:33:13.000 365 12639.10 239.30 54741.85 88888.00 2013-12-31 23:33:13.125 365 12639.08 239.30 54741.85 88888.00 2013-12-31 23:33:13.250 365 12639.10 239.30 54741.90 88888.00 2013-12-31 23:33:13.375 365 12639.08 239.30 54741.88 88888.00 2013-12-31 23:33:13.500 365 12639.05 239.30 54741.88 88888.00 2013-12-31 23:33:13.625 365 12639.08 239.32 54741.88 88888.00 2013-12-31 23:33:13.750 365 12639.02 239.32 54741.88 88888.00 2013-12-31 23:33:13.875 365 12639.08 239.30 54741.88 88888.00 2013-12-31 23:33:14.000 365 12639.10 239.32 54741.88 88888.00 2013-12-31 23:33:14.125 365 12639.08 239.30 54741.93 88888.00 2013-12-31 23:33:14.250 365 12639.05 239.32 54741.93 88888.00 2013-12-31 23:33:14.375 365 12639.12 239.32 54741.90 88888.00 2013-12-31 23:33:14.500 365 12639.10 239.30 54741.90 88888.00 2013-12-31 23:33:14.625 365 12639.02 239.30 54741.88 88888.00 2013-12-31 23:33:14.750 365 12639.00 239.30 54741.88 88888.00 2013-12-31 23:33:14.875 365 12639.05 239.30 54741.90 88888.00 2013-12-31 23:33:15.000 365 12639.05 239.30 54741.90 88888.00 2013-12-31 23:33:15.125 365 12639.02 239.28 54741.93 88888.00 2013-12-31 23:33:15.250 365 12639.00 239.30 54741.93 88888.00 2013-12-31 23:33:15.375 365 12639.00 239.30 54741.93 88888.00 2013-12-31 23:33:15.500 365 12638.98 239.28 54741.93 88888.00 2013-12-31 23:33:15.625 365 12638.95 239.28 54741.93 88888.00 2013-12-31 23:33:15.750 365 12639.00 239.30 54741.93 88888.00 2013-12-31 23:33:15.875 365 12638.98 239.28 54741.88 88888.00 2013-12-31 23:33:16.000 365 12638.98 239.30 54741.90 88888.00 2013-12-31 23:33:16.125 365 12638.95 239.30 54741.93 88888.00 2013-12-31 23:33:16.250 365 12638.98 239.28 54741.95 88888.00 2013-12-31 23:33:16.375 365 12639.02 239.25 54741.93 88888.00 2013-12-31 23:33:16.500 365 12639.02 239.28 54741.93 88888.00 2013-12-31 23:33:16.625 365 12639.02 239.28 54741.95 88888.00 2013-12-31 23:33:16.750 365 12639.05 239.25 54741.93 88888.00 2013-12-31 23:33:16.875 365 12639.02 239.25 54741.93 88888.00 2013-12-31 23:33:17.000 365 12638.98 239.25 54741.93 88888.00 2013-12-31 23:33:17.125 365 12638.98 239.28 54741.93 88888.00 2013-12-31 23:33:17.250 365 12638.92 239.28 54741.93 88888.00 2013-12-31 23:33:17.375 365 12638.95 239.28 54741.93 88888.00 2013-12-31 23:33:17.500 365 12638.95 239.28 54741.90 88888.00 2013-12-31 23:33:17.625 365 12639.00 239.28 54741.93 88888.00 2013-12-31 23:33:17.750 365 12639.00 239.28 54741.95 88888.00 2013-12-31 23:33:17.875 365 12638.95 239.25 54741.97 88888.00 2013-12-31 23:33:18.000 365 12638.80 239.20 54741.95 88888.00 2013-12-31 23:33:18.125 365 12638.77 239.22 54741.95 88888.00 2013-12-31 23:33:18.250 365 12638.80 239.25 54741.95 88888.00 2013-12-31 23:33:18.375 365 12638.90 239.25 54741.97 88888.00 2013-12-31 23:33:18.500 365 12638.88 239.28 54741.97 88888.00 2013-12-31 23:33:18.625 365 12638.88 239.28 54741.97 88888.00 2013-12-31 23:33:18.750 365 12638.88 239.28 54741.97 88888.00 2013-12-31 23:33:18.875 365 12638.92 239.25 54741.95 88888.00 2013-12-31 23:33:19.000 365 12638.92 239.25 54741.97 88888.00 2013-12-31 23:33:19.125 365 12638.95 239.25 54741.95 88888.00 2013-12-31 23:33:19.250 365 12638.95 239.25 54741.97 88888.00 2013-12-31 23:33:19.375 365 12638.98 239.25 54741.97 88888.00 2013-12-31 23:33:19.500 365 12639.02 239.25 54741.97 88888.00 2013-12-31 23:33:19.625 365 12639.05 239.25 54741.95 88888.00 2013-12-31 23:33:19.750 365 12639.00 239.25 54742.00 88888.00 2013-12-31 23:33:19.875 365 12638.92 239.22 54741.97 88888.00 2013-12-31 23:33:20.000 365 12638.88 239.22 54741.97 88888.00 2013-12-31 23:33:20.125 365 12638.88 239.25 54741.97 88888.00 2013-12-31 23:33:20.250 365 12638.90 239.25 54741.97 88888.00 2013-12-31 23:33:20.375 365 12638.90 239.22 54741.97 88888.00 2013-12-31 23:33:20.500 365 12638.80 239.22 54741.97 88888.00 2013-12-31 23:33:20.625 365 12638.85 239.25 54741.97 88888.00 2013-12-31 23:33:20.750 365 12638.92 239.28 54741.97 88888.00 2013-12-31 23:33:20.875 365 12638.95 239.28 54742.00 88888.00 2013-12-31 23:33:21.000 365 12638.92 239.25 54742.00 88888.00 2013-12-31 23:33:21.125 365 12638.88 239.25 54742.00 88888.00 2013-12-31 23:33:21.250 365 12638.83 239.22 54742.00 88888.00 2013-12-31 23:33:21.375 365 12638.80 239.22 54741.97 88888.00 2013-12-31 23:33:21.500 365 12638.80 239.22 54742.00 88888.00 2013-12-31 23:33:21.625 365 12638.77 239.25 54742.00 88888.00 2013-12-31 23:33:21.750 365 12638.80 239.25 54742.00 88888.00 2013-12-31 23:33:21.875 365 12638.77 239.28 54741.95 88888.00 2013-12-31 23:33:22.000 365 12638.83 239.25 54742.00 88888.00 2013-12-31 23:33:22.125 365 12638.83 239.25 54742.00 88888.00 2013-12-31 23:33:22.250 365 12638.85 239.22 54742.00 88888.00 2013-12-31 23:33:22.375 365 12638.85 239.22 54742.00 88888.00 2013-12-31 23:33:22.500 365 12638.80 239.25 54742.00 88888.00 2013-12-31 23:33:22.625 365 12638.75 239.25 54742.00 88888.00 2013-12-31 23:33:22.750 365 12638.75 239.22 54742.00 88888.00 2013-12-31 23:33:22.875 365 12638.70 239.20 54741.97 88888.00 2013-12-31 23:33:23.000 365 12638.67 239.22 54742.00 88888.00 2013-12-31 23:33:23.125 365 12638.65 239.22 54742.03 88888.00 2013-12-31 23:33:23.250 365 12638.65 239.20 54742.00 88888.00 2013-12-31 23:33:23.375 365 12638.67 239.22 54742.00 88888.00 2013-12-31 23:33:23.500 365 12638.73 239.22 54742.00 88888.00 2013-12-31 23:33:23.625 365 12638.75 239.22 54742.03 88888.00 2013-12-31 23:33:23.750 365 12638.70 239.20 54742.05 88888.00 2013-12-31 23:33:23.875 365 12638.65 239.20 54742.05 88888.00 2013-12-31 23:33:24.000 365 12638.70 239.22 54742.03 88888.00 2013-12-31 23:33:24.125 365 12638.75 239.22 54742.00 88888.00 2013-12-31 23:33:24.250 365 12638.75 239.20 54742.00 88888.00 2013-12-31 23:33:24.375 365 12638.73 239.22 54742.00 88888.00 2013-12-31 23:33:24.500 365 12638.73 239.20 54742.05 88888.00 2013-12-31 23:33:24.625 365 12638.77 239.25 54742.05 88888.00 2013-12-31 23:33:24.750 365 12638.80 239.25 54742.05 88888.00 2013-12-31 23:33:24.875 365 12638.85 239.22 54742.05 88888.00 2013-12-31 23:33:25.000 365 12638.80 239.22 54742.05 88888.00 2013-12-31 23:33:25.125 365 12638.80 239.22 54742.05 88888.00 2013-12-31 23:33:25.250 365 12638.83 239.22 54742.05 88888.00 2013-12-31 23:33:25.375 365 12638.88 239.22 54742.05 88888.00 2013-12-31 23:33:25.500 365 12638.88 239.20 54742.03 88888.00 2013-12-31 23:33:25.625 365 12638.80 239.20 54742.03 88888.00 2013-12-31 23:33:25.750 365 12638.75 239.20 54742.05 88888.00 2013-12-31 23:33:25.875 365 12638.80 239.22 54742.07 88888.00 2013-12-31 23:33:26.000 365 12638.73 239.20 54742.03 88888.00 2013-12-31 23:33:26.125 365 12638.70 239.22 54742.05 88888.00 2013-12-31 23:33:26.250 365 12638.70 239.20 54742.05 88888.00 2013-12-31 23:33:26.375 365 12638.77 239.20 54742.03 88888.00 2013-12-31 23:33:26.500 365 12638.80 239.20 54742.03 88888.00 2013-12-31 23:33:26.625 365 12638.80 239.20 54742.05 88888.00 2013-12-31 23:33:26.750 365 12638.80 239.20 54742.05 88888.00 2013-12-31 23:33:26.875 365 12638.83 239.18 54742.00 88888.00 2013-12-31 23:33:27.000 365 12638.83 239.20 54742.03 88888.00 2013-12-31 23:33:27.125 365 12638.88 239.22 54742.07 88888.00 2013-12-31 23:33:27.250 365 12638.80 239.20 54742.05 88888.00 2013-12-31 23:33:27.375 365 12638.77 239.20 54742.05 88888.00 2013-12-31 23:33:27.500 365 12638.73 239.22 54742.03 88888.00 2013-12-31 23:33:27.625 365 12638.75 239.20 54742.05 88888.00 2013-12-31 23:33:27.750 365 12638.77 239.18 54742.05 88888.00 2013-12-31 23:33:27.875 365 12638.80 239.20 54742.07 88888.00 2013-12-31 23:33:28.000 365 12638.77 239.18 54742.05 88888.00 2013-12-31 23:33:28.125 365 12638.75 239.20 54742.07 88888.00 2013-12-31 23:33:28.250 365 12638.77 239.22 54742.05 88888.00 2013-12-31 23:33:28.375 365 12638.80 239.20 54742.03 88888.00 2013-12-31 23:33:28.500 365 12638.75 239.20 54742.03 88888.00 2013-12-31 23:33:28.625 365 12638.77 239.20 54742.03 88888.00 2013-12-31 23:33:28.750 365 12638.80 239.22 54742.07 88888.00 2013-12-31 23:33:28.875 365 12638.80 239.22 54742.05 88888.00 2013-12-31 23:33:29.000 365 12638.75 239.22 54742.05 88888.00 2013-12-31 23:33:29.125 365 12638.73 239.20 54742.03 88888.00 2013-12-31 23:33:29.250 365 12638.65 239.18 54742.03 88888.00 2013-12-31 23:33:29.375 365 12638.73 239.20 54742.05 88888.00 2013-12-31 23:33:29.500 365 12638.77 239.22 54742.07 88888.00 2013-12-31 23:33:29.625 365 12638.80 239.22 54742.05 88888.00 2013-12-31 23:33:29.750 365 12638.75 239.20 54742.05 88888.00 2013-12-31 23:33:29.875 365 12638.75 239.18 54742.07 88888.00 2013-12-31 23:33:30.000 365 12638.73 239.20 54742.07 88888.00 2013-12-31 23:33:30.125 365 12638.73 239.22 54742.07 88888.00 2013-12-31 23:33:30.250 365 12638.73 239.20 54742.10 88888.00 2013-12-31 23:33:30.375 365 12638.77 239.22 54742.10 88888.00 2013-12-31 23:33:30.500 365 12638.73 239.20 54742.07 88888.00 2013-12-31 23:33:30.625 365 12638.73 239.20 54742.05 88888.00 2013-12-31 23:33:30.750 365 12638.75 239.22 54742.05 88888.00 2013-12-31 23:33:30.875 365 12638.75 239.22 54742.07 88888.00 2013-12-31 23:33:31.000 365 12638.75 239.20 54742.07 88888.00 2013-12-31 23:33:31.125 365 12638.77 239.22 54742.07 88888.00 2013-12-31 23:33:31.250 365 12638.73 239.22 54742.10 88888.00 2013-12-31 23:33:31.375 365 12638.70 239.22 54742.05 88888.00 2013-12-31 23:33:31.500 365 12638.70 239.22 54742.07 88888.00 2013-12-31 23:33:31.625 365 12638.70 239.18 54742.10 88888.00 2013-12-31 23:33:31.750 365 12638.73 239.22 54742.10 88888.00 2013-12-31 23:33:31.875 365 12638.70 239.25 54742.10 88888.00 2013-12-31 23:33:32.000 365 12638.73 239.22 54742.07 88888.00 2013-12-31 23:33:32.125 365 12638.70 239.22 54742.10 88888.00 2013-12-31 23:33:32.250 365 12638.67 239.20 54742.10 88888.00 2013-12-31 23:33:32.375 365 12638.65 239.22 54742.07 88888.00 2013-12-31 23:33:32.500 365 12638.67 239.20 54742.05 88888.00 2013-12-31 23:33:32.625 365 12638.67 239.20 54742.10 88888.00 2013-12-31 23:33:32.750 365 12638.73 239.20 54742.07 88888.00 2013-12-31 23:33:32.875 365 12638.73 239.22 54742.07 88888.00 2013-12-31 23:33:33.000 365 12638.67 239.20 54742.10 88888.00 2013-12-31 23:33:33.125 365 12638.65 239.22 54742.12 88888.00 2013-12-31 23:33:33.250 365 12638.65 239.25 54742.15 88888.00 2013-12-31 23:33:33.375 365 12638.70 239.25 54742.12 88888.00 2013-12-31 23:33:33.500 365 12638.73 239.22 54742.10 88888.00 2013-12-31 23:33:33.625 365 12638.62 239.20 54742.10 88888.00 2013-12-31 23:33:33.750 365 12638.62 239.20 54742.12 88888.00 2013-12-31 23:33:33.875 365 12638.75 239.22 54742.15 88888.00 2013-12-31 23:33:34.000 365 12638.73 239.22 54742.12 88888.00 2013-12-31 23:33:34.125 365 12638.65 239.20 54742.10 88888.00 2013-12-31 23:33:34.250 365 12638.62 239.22 54742.15 88888.00 2013-12-31 23:33:34.375 365 12638.67 239.25 54742.18 88888.00 2013-12-31 23:33:34.500 365 12638.70 239.22 54742.18 88888.00 2013-12-31 23:33:34.625 365 12638.70 239.20 54742.12 88888.00 2013-12-31 23:33:34.750 365 12638.67 239.22 54742.15 88888.00 2013-12-31 23:33:34.875 365 12638.58 239.20 54742.12 88888.00 2013-12-31 23:33:35.000 365 12638.65 239.20 54742.10 88888.00 2013-12-31 23:33:35.125 365 12638.67 239.22 54742.12 88888.00 2013-12-31 23:33:35.250 365 12638.62 239.22 54742.12 88888.00 2013-12-31 23:33:35.375 365 12638.62 239.22 54742.15 88888.00 2013-12-31 23:33:35.500 365 12638.67 239.22 54742.15 88888.00 2013-12-31 23:33:35.625 365 12638.75 239.22 54742.12 88888.00 2013-12-31 23:33:35.750 365 12638.73 239.22 54742.12 88888.00 2013-12-31 23:33:35.875 365 12638.70 239.20 54742.10 88888.00 2013-12-31 23:33:36.000 365 12638.75 239.22 54742.10 88888.00 2013-12-31 23:33:36.125 365 12638.77 239.25 54742.10 88888.00 2013-12-31 23:33:36.250 365 12638.65 239.22 54742.12 88888.00 2013-12-31 23:33:36.375 365 12638.60 239.22 54742.12 88888.00 2013-12-31 23:33:36.500 365 12638.65 239.25 54742.10 88888.00 2013-12-31 23:33:36.625 365 12638.65 239.20 54742.12 88888.00 2013-12-31 23:33:36.750 365 12638.65 239.22 54742.12 88888.00 2013-12-31 23:33:36.875 365 12638.60 239.22 54742.12 88888.00 2013-12-31 23:33:37.000 365 12638.62 239.22 54742.10 88888.00 2013-12-31 23:33:37.125 365 12638.60 239.22 54742.10 88888.00 2013-12-31 23:33:37.250 365 12638.58 239.25 54742.15 88888.00 2013-12-31 23:33:37.375 365 12638.62 239.25 54742.12 88888.00 2013-12-31 23:33:37.500 365 12638.60 239.22 54742.10 88888.00 2013-12-31 23:33:37.625 365 12638.60 239.22 54742.12 88888.00 2013-12-31 23:33:37.750 365 12638.58 239.22 54742.12 88888.00 2013-12-31 23:33:37.875 365 12638.60 239.25 54742.10 88888.00 2013-12-31 23:33:38.000 365 12638.65 239.22 54742.12 88888.00 2013-12-31 23:33:38.125 365 12638.65 239.22 54742.12 88888.00 2013-12-31 23:33:38.250 365 12638.73 239.22 54742.15 88888.00 2013-12-31 23:33:38.375 365 12638.70 239.22 54742.12 88888.00 2013-12-31 23:33:38.500 365 12638.62 239.22 54742.15 88888.00 2013-12-31 23:33:38.625 365 12638.55 239.20 54742.10 88888.00 2013-12-31 23:33:38.750 365 12638.55 239.22 54742.12 88888.00 2013-12-31 23:33:38.875 365 12638.62 239.22 54742.12 88888.00 2013-12-31 23:33:39.000 365 12638.67 239.22 54742.12 88888.00 2013-12-31 23:33:39.125 365 12638.70 239.25 54742.15 88888.00 2013-12-31 23:33:39.250 365 12638.70 239.22 54742.15 88888.00 2013-12-31 23:33:39.375 365 12638.70 239.25 54742.12 88888.00 2013-12-31 23:33:39.500 365 12638.73 239.22 54742.15 88888.00 2013-12-31 23:33:39.625 365 12638.67 239.20 54742.10 88888.00 2013-12-31 23:33:39.750 365 12638.65 239.22 54742.10 88888.00 2013-12-31 23:33:39.875 365 12638.65 239.22 54742.12 88888.00 2013-12-31 23:33:40.000 365 12638.65 239.20 54742.12 88888.00 2013-12-31 23:33:40.125 365 12638.58 239.22 54742.12 88888.00 2013-12-31 23:33:40.250 365 12638.52 239.20 54742.07 88888.00 2013-12-31 23:33:40.375 365 12638.50 239.20 54742.10 88888.00 2013-12-31 23:33:40.500 365 12638.52 239.20 54742.12 88888.00 2013-12-31 23:33:40.625 365 12638.55 239.20 54742.12 88888.00 2013-12-31 23:33:40.750 365 12638.58 239.22 54742.12 88888.00 2013-12-31 23:33:40.875 365 12638.60 239.22 54742.15 88888.00 2013-12-31 23:33:41.000 365 12638.65 239.22 54742.12 88888.00 2013-12-31 23:33:41.125 365 12638.62 239.22 54742.15 88888.00 2013-12-31 23:33:41.250 365 12638.62 239.22 54742.12 88888.00 2013-12-31 23:33:41.375 365 12638.65 239.22 54742.15 88888.00 2013-12-31 23:33:41.500 365 12638.62 239.20 54742.18 88888.00 2013-12-31 23:33:41.625 365 12638.65 239.22 54742.18 88888.00 2013-12-31 23:33:41.750 365 12638.67 239.22 54742.15 88888.00 2013-12-31 23:33:41.875 365 12638.67 239.20 54742.15 88888.00 2013-12-31 23:33:42.000 365 12638.62 239.20 54742.15 88888.00 2013-12-31 23:33:42.125 365 12638.60 239.20 54742.12 88888.00 2013-12-31 23:33:42.250 365 12638.58 239.22 54742.18 88888.00 2013-12-31 23:33:42.375 365 12638.58 239.25 54742.15 88888.00 2013-12-31 23:33:42.500 365 12638.52 239.25 54742.15 88888.00 2013-12-31 23:33:42.625 365 12638.55 239.22 54742.20 88888.00 2013-12-31 23:33:42.750 365 12638.60 239.22 54742.20 88888.00 2013-12-31 23:33:42.875 365 12638.58 239.22 54742.18 88888.00 2013-12-31 23:33:43.000 365 12638.62 239.22 54742.15 88888.00 2013-12-31 23:33:43.125 365 12638.65 239.20 54742.18 88888.00 2013-12-31 23:33:43.250 365 12638.65 239.20 54742.22 88888.00 2013-12-31 23:33:43.375 365 12638.67 239.20 54742.20 88888.00 2013-12-31 23:33:43.500 365 12638.70 239.20 54742.22 88888.00 2013-12-31 23:33:43.625 365 12638.70 239.18 54742.18 88888.00 2013-12-31 23:33:43.750 365 12638.60 239.20 54742.18 88888.00 2013-12-31 23:33:43.875 365 12638.58 239.22 54742.20 88888.00 2013-12-31 23:33:44.000 365 12638.62 239.20 54742.12 88888.00 2013-12-31 23:33:44.125 365 12638.60 239.20 54742.18 88888.00 2013-12-31 23:33:44.250 365 12638.60 239.15 54742.18 88888.00 2013-12-31 23:33:44.375 365 12638.62 239.20 54742.18 88888.00 2013-12-31 23:33:44.500 365 12638.60 239.20 54742.20 88888.00 2013-12-31 23:33:44.625 365 12638.60 239.20 54742.18 88888.00 2013-12-31 23:33:44.750 365 12638.58 239.20 54742.22 88888.00 2013-12-31 23:33:44.875 365 12638.55 239.20 54742.22 88888.00 2013-12-31 23:33:45.000 365 12638.55 239.20 54742.20 88888.00 2013-12-31 23:33:45.125 365 12638.55 239.20 54742.20 88888.00 2013-12-31 23:33:45.250 365 12638.58 239.18 54742.20 88888.00 2013-12-31 23:33:45.375 365 12638.58 239.18 54742.18 88888.00 2013-12-31 23:33:45.500 365 12638.55 239.18 54742.18 88888.00 2013-12-31 23:33:45.625 365 12638.60 239.22 54742.20 88888.00 2013-12-31 23:33:45.750 365 12638.58 239.22 54742.20 88888.00 2013-12-31 23:33:45.875 365 12638.58 239.20 54742.22 88888.00 2013-12-31 23:33:46.000 365 12638.58 239.20 54742.18 88888.00 2013-12-31 23:33:46.125 365 12638.58 239.22 54742.18 88888.00 2013-12-31 23:33:46.250 365 12638.55 239.22 54742.18 88888.00 2013-12-31 23:33:46.375 365 12638.52 239.22 54742.15 88888.00 2013-12-31 23:33:46.500 365 12638.58 239.20 54742.15 88888.00 2013-12-31 23:33:46.625 365 12638.58 239.20 54742.18 88888.00 2013-12-31 23:33:46.750 365 12638.58 239.22 54742.15 88888.00 2013-12-31 23:33:46.875 365 12638.50 239.22 54742.15 88888.00 2013-12-31 23:33:47.000 365 12638.60 239.22 54742.18 88888.00 2013-12-31 23:33:47.125 365 12638.62 239.22 54742.18 88888.00 2013-12-31 23:33:47.250 365 12638.58 239.20 54742.15 88888.00 2013-12-31 23:33:47.375 365 12638.58 239.18 54742.15 88888.00 2013-12-31 23:33:47.500 365 12638.58 239.18 54742.12 88888.00 2013-12-31 23:33:47.625 365 12638.55 239.20 54742.18 88888.00 2013-12-31 23:33:47.750 365 12638.60 239.18 54742.20 88888.00 2013-12-31 23:33:47.875 365 12638.62 239.18 54742.20 88888.00 2013-12-31 23:33:48.000 365 12638.58 239.18 54742.15 88888.00 2013-12-31 23:33:48.125 365 12638.50 239.18 54742.20 88888.00 2013-12-31 23:33:48.250 365 12638.52 239.20 54742.18 88888.00 2013-12-31 23:33:48.375 365 12638.55 239.18 54742.20 88888.00 2013-12-31 23:33:48.500 365 12638.55 239.20 54742.18 88888.00 2013-12-31 23:33:48.625 365 12638.55 239.20 54742.18 88888.00 2013-12-31 23:33:48.750 365 12638.52 239.18 54742.20 88888.00 2013-12-31 23:33:48.875 365 12638.50 239.20 54742.20 88888.00 2013-12-31 23:33:49.000 365 12638.50 239.20 54742.15 88888.00 2013-12-31 23:33:49.125 365 12638.50 239.20 54742.20 88888.00 2013-12-31 23:33:49.250 365 12638.48 239.18 54742.18 88888.00 2013-12-31 23:33:49.375 365 12638.50 239.20 54742.20 88888.00 2013-12-31 23:33:49.500 365 12638.50 239.20 54742.20 88888.00 2013-12-31 23:33:49.625 365 12638.48 239.22 54742.20 88888.00 2013-12-31 23:33:49.750 365 12638.45 239.25 54742.25 88888.00 2013-12-31 23:33:49.875 365 12638.45 239.22 54742.22 88888.00 2013-12-31 23:33:50.000 365 12638.45 239.18 54742.18 88888.00 2013-12-31 23:33:50.125 365 12638.48 239.20 54742.20 88888.00 2013-12-31 23:33:50.250 365 12638.48 239.18 54742.22 88888.00 2013-12-31 23:33:50.375 365 12638.52 239.20 54742.22 88888.00 2013-12-31 23:33:50.500 365 12638.52 239.18 54742.25 88888.00 2013-12-31 23:33:50.625 365 12638.48 239.20 54742.22 88888.00 2013-12-31 23:33:50.750 365 12638.42 239.20 54742.20 88888.00 2013-12-31 23:33:50.875 365 12638.42 239.18 54742.20 88888.00 2013-12-31 23:33:51.000 365 12638.48 239.18 54742.20 88888.00 2013-12-31 23:33:51.125 365 12638.50 239.20 54742.25 88888.00 2013-12-31 23:33:51.250 365 12638.45 239.18 54742.25 88888.00 2013-12-31 23:33:51.375 365 12638.52 239.18 54742.25 88888.00 2013-12-31 23:33:51.500 365 12638.50 239.18 54742.22 88888.00 2013-12-31 23:33:51.625 365 12638.42 239.15 54742.20 88888.00 2013-12-31 23:33:51.750 365 12638.40 239.15 54742.20 88888.00 2013-12-31 23:33:51.875 365 12638.45 239.18 54742.20 88888.00 2013-12-31 23:33:52.000 365 12638.48 239.18 54742.22 88888.00 2013-12-31 23:33:52.125 365 12638.45 239.18 54742.22 88888.00 2013-12-31 23:33:52.250 365 12638.42 239.15 54742.20 88888.00 2013-12-31 23:33:52.375 365 12638.42 239.15 54742.20 88888.00 2013-12-31 23:33:52.500 365 12638.42 239.20 54742.22 88888.00 2013-12-31 23:33:52.625 365 12638.42 239.18 54742.28 88888.00 2013-12-31 23:33:52.750 365 12638.40 239.18 54742.28 88888.00 2013-12-31 23:33:52.875 365 12638.38 239.18 54742.22 88888.00 2013-12-31 23:33:53.000 365 12638.35 239.18 54742.20 88888.00 2013-12-31 23:33:53.125 365 12638.38 239.18 54742.20 88888.00 2013-12-31 23:33:53.250 365 12638.42 239.15 54742.25 88888.00 2013-12-31 23:33:53.375 365 12638.42 239.18 54742.28 88888.00 2013-12-31 23:33:53.500 365 12638.38 239.18 54742.22 88888.00 2013-12-31 23:33:53.625 365 12638.38 239.18 54742.22 88888.00 2013-12-31 23:33:53.750 365 12638.45 239.20 54742.22 88888.00 2013-12-31 23:33:53.875 365 12638.42 239.20 54742.22 88888.00 2013-12-31 23:33:54.000 365 12638.38 239.20 54742.22 88888.00 2013-12-31 23:33:54.125 365 12638.40 239.20 54742.22 88888.00 2013-12-31 23:33:54.250 365 12638.38 239.18 54742.25 88888.00 2013-12-31 23:33:54.375 365 12638.42 239.20 54742.25 88888.00 2013-12-31 23:33:54.500 365 12638.40 239.18 54742.28 88888.00 2013-12-31 23:33:54.625 365 12638.40 239.18 54742.28 88888.00 2013-12-31 23:33:54.750 365 12638.40 239.20 54742.28 88888.00 2013-12-31 23:33:54.875 365 12638.42 239.18 54742.25 88888.00 2013-12-31 23:33:55.000 365 12638.45 239.15 54742.25 88888.00 2013-12-31 23:33:55.125 365 12638.45 239.20 54742.25 88888.00 2013-12-31 23:33:55.250 365 12638.40 239.18 54742.28 88888.00 2013-12-31 23:33:55.375 365 12638.40 239.18 54742.28 88888.00 2013-12-31 23:33:55.500 365 12638.38 239.18 54742.25 88888.00 2013-12-31 23:33:55.625 365 12638.35 239.18 54742.25 88888.00 2013-12-31 23:33:55.750 365 12638.35 239.18 54742.25 88888.00 2013-12-31 23:33:55.875 365 12638.38 239.18 54742.22 88888.00 2013-12-31 23:33:56.000 365 12638.38 239.15 54742.20 88888.00 2013-12-31 23:33:56.125 365 12638.33 239.15 54742.28 88888.00 2013-12-31 23:33:56.250 365 12638.27 239.18 54742.28 88888.00 2013-12-31 23:33:56.375 365 12638.27 239.18 54742.25 88888.00 2013-12-31 23:33:56.500 365 12638.35 239.18 54742.25 88888.00 2013-12-31 23:33:56.625 365 12638.42 239.15 54742.25 88888.00 2013-12-31 23:33:56.750 365 12638.42 239.15 54742.25 88888.00 2013-12-31 23:33:56.875 365 12638.38 239.18 54742.25 88888.00 2013-12-31 23:33:57.000 365 12638.35 239.18 54742.25 88888.00 2013-12-31 23:33:57.125 365 12638.35 239.15 54742.25 88888.00 2013-12-31 23:33:57.250 365 12638.35 239.15 54742.25 88888.00 2013-12-31 23:33:57.375 365 12638.35 239.18 54742.28 88888.00 2013-12-31 23:33:57.500 365 12638.38 239.15 54742.28 88888.00 2013-12-31 23:33:57.625 365 12638.38 239.12 54742.28 88888.00 2013-12-31 23:33:57.750 365 12638.42 239.15 54742.28 88888.00 2013-12-31 23:33:57.875 365 12638.40 239.18 54742.25 88888.00 2013-12-31 23:33:58.000 365 12638.38 239.15 54742.28 88888.00 2013-12-31 23:33:58.125 365 12638.33 239.18 54742.30 88888.00 2013-12-31 23:33:58.250 365 12638.33 239.15 54742.30 88888.00 2013-12-31 23:33:58.375 365 12638.33 239.18 54742.30 88888.00 2013-12-31 23:33:58.500 365 12638.33 239.18 54742.32 88888.00 2013-12-31 23:33:58.625 365 12638.33 239.18 54742.30 88888.00 2013-12-31 23:33:58.750 365 12638.35 239.18 54742.30 88888.00 2013-12-31 23:33:58.875 365 12638.35 239.18 54742.25 88888.00 2013-12-31 23:33:59.000 365 12638.38 239.18 54742.22 88888.00 2013-12-31 23:33:59.125 365 12638.40 239.18 54742.28 88888.00 2013-12-31 23:33:59.250 365 12638.40 239.15 54742.30 88888.00 2013-12-31 23:33:59.375 365 12638.33 239.15 54742.30 88888.00 2013-12-31 23:33:59.500 365 12638.27 239.15 54742.30 88888.00 2013-12-31 23:33:59.625 365 12638.27 239.15 54742.30 88888.00 2013-12-31 23:33:59.750 365 12638.30 239.12 54742.30 88888.00 2013-12-31 23:33:59.875 365 12638.38 239.15 54742.30 88888.00 2013-12-31 23:34:00.000 365 12638.38 239.15 54742.28 88888.00 2013-12-31 23:34:00.125 365 12638.38 239.18 54742.30 88888.00 2013-12-31 23:34:00.250 365 12638.40 239.15 54742.32 88888.00 2013-12-31 23:34:00.375 365 12638.38 239.15 54742.32 88888.00 2013-12-31 23:34:00.500 365 12638.38 239.12 54742.30 88888.00 2013-12-31 23:34:00.625 365 12638.38 239.12 54742.30 88888.00 2013-12-31 23:34:00.750 365 12638.40 239.18 54742.30 88888.00 2013-12-31 23:34:00.875 365 12638.42 239.18 54742.32 88888.00 2013-12-31 23:34:01.000 365 12638.42 239.18 54742.30 88888.00 2013-12-31 23:34:01.125 365 12638.42 239.15 54742.32 88888.00 2013-12-31 23:34:01.250 365 12638.40 239.15 54742.32 88888.00 2013-12-31 23:34:01.375 365 12638.40 239.18 54742.30 88888.00 2013-12-31 23:34:01.500 365 12638.40 239.18 54742.30 88888.00 2013-12-31 23:34:01.625 365 12638.40 239.18 54742.30 88888.00 2013-12-31 23:34:01.750 365 12638.40 239.15 54742.30 88888.00 2013-12-31 23:34:01.875 365 12638.30 239.18 54742.32 88888.00 2013-12-31 23:34:02.000 365 12638.27 239.15 54742.32 88888.00 2013-12-31 23:34:02.125 365 12638.30 239.15 54742.32 88888.00 2013-12-31 23:34:02.250 365 12638.33 239.15 54742.32 88888.00 2013-12-31 23:34:02.375 365 12638.33 239.18 54742.32 88888.00 2013-12-31 23:34:02.500 365 12638.25 239.18 54742.32 88888.00 2013-12-31 23:34:02.625 365 12638.23 239.15 54742.35 88888.00 2013-12-31 23:34:02.750 365 12638.25 239.15 54742.30 88888.00 2013-12-31 23:34:02.875 365 12638.25 239.15 54742.30 88888.00 2013-12-31 23:34:03.000 365 12638.23 239.12 54742.30 88888.00 2013-12-31 23:34:03.125 365 12638.23 239.12 54742.32 88888.00 2013-12-31 23:34:03.250 365 12638.17 239.15 54742.35 88888.00 2013-12-31 23:34:03.375 365 12638.20 239.15 54742.35 88888.00 2013-12-31 23:34:03.500 365 12638.23 239.15 54742.32 88888.00 2013-12-31 23:34:03.625 365 12638.15 239.12 54742.32 88888.00 2013-12-31 23:34:03.750 365 12638.12 239.15 54742.32 88888.00 2013-12-31 23:34:03.875 365 12638.17 239.15 54742.30 88888.00 2013-12-31 23:34:04.000 365 12638.23 239.12 54742.30 88888.00 2013-12-31 23:34:04.125 365 12638.23 239.12 54742.32 88888.00 2013-12-31 23:34:04.250 365 12638.27 239.12 54742.35 88888.00 2013-12-31 23:34:04.375 365 12638.30 239.12 54742.35 88888.00 2013-12-31 23:34:04.500 365 12638.30 239.10 54742.32 88888.00 2013-12-31 23:34:04.625 365 12638.35 239.12 54742.32 88888.00 2013-12-31 23:34:04.750 365 12638.35 239.12 54742.30 88888.00 2013-12-31 23:34:04.875 365 12638.33 239.10 54742.30 88888.00 2013-12-31 23:34:05.000 365 12638.27 239.12 54742.30 88888.00 2013-12-31 23:34:05.125 365 12638.23 239.10 54742.32 88888.00 2013-12-31 23:34:05.250 365 12638.23 239.10 54742.35 88888.00 2013-12-31 23:34:05.375 365 12638.23 239.12 54742.38 88888.00 2013-12-31 23:34:05.500 365 12638.25 239.10 54742.35 88888.00 2013-12-31 23:34:05.625 365 12638.20 239.10 54742.35 88888.00 2013-12-31 23:34:05.750 365 12638.23 239.12 54742.35 88888.00 2013-12-31 23:34:05.875 365 12638.23 239.12 54742.38 88888.00 2013-12-31 23:34:06.000 365 12638.17 239.12 54742.38 88888.00 2013-12-31 23:34:06.125 365 12638.20 239.12 54742.38 88888.00 2013-12-31 23:34:06.250 365 12638.27 239.10 54742.38 88888.00 2013-12-31 23:34:06.375 365 12638.33 239.10 54742.38 88888.00 2013-12-31 23:34:06.500 365 12638.25 239.12 54742.38 88888.00 2013-12-31 23:34:06.625 365 12638.25 239.15 54742.38 88888.00 2013-12-31 23:34:06.750 365 12638.33 239.12 54742.35 88888.00 2013-12-31 23:34:06.875 365 12638.33 239.12 54742.38 88888.00 2013-12-31 23:34:07.000 365 12638.33 239.12 54742.35 88888.00 2013-12-31 23:34:07.125 365 12638.33 239.10 54742.35 88888.00 2013-12-31 23:34:07.250 365 12638.27 239.12 54742.38 88888.00 2013-12-31 23:34:07.375 365 12638.27 239.12 54742.38 88888.00 2013-12-31 23:34:07.500 365 12638.25 239.12 54742.35 88888.00 2013-12-31 23:34:07.625 365 12638.23 239.10 54742.35 88888.00 2013-12-31 23:34:07.750 365 12638.25 239.12 54742.35 88888.00 2013-12-31 23:34:07.875 365 12638.25 239.12 54742.35 88888.00 2013-12-31 23:34:08.000 365 12638.25 239.10 54742.32 88888.00 2013-12-31 23:34:08.125 365 12638.25 239.10 54742.38 88888.00 2013-12-31 23:34:08.250 365 12638.20 239.10 54742.38 88888.00 2013-12-31 23:34:08.375 365 12638.23 239.12 54742.35 88888.00 2013-12-31 23:34:08.500 365 12638.23 239.10 54742.35 88888.00 2013-12-31 23:34:08.625 365 12638.27 239.12 54742.38 88888.00 2013-12-31 23:34:08.750 365 12638.27 239.12 54742.38 88888.00 2013-12-31 23:34:08.875 365 12638.25 239.10 54742.38 88888.00 2013-12-31 23:34:09.000 365 12638.23 239.12 54742.38 88888.00 2013-12-31 23:34:09.125 365 12638.23 239.12 54742.35 88888.00 2013-12-31 23:34:09.250 365 12638.30 239.10 54742.38 88888.00 2013-12-31 23:34:09.375 365 12638.27 239.10 54742.35 88888.00 2013-12-31 23:34:09.500 365 12638.23 239.10 54742.38 88888.00 2013-12-31 23:34:09.625 365 12638.23 239.15 54742.38 88888.00 2013-12-31 23:34:09.750 365 12638.27 239.15 54742.40 88888.00 2013-12-31 23:34:09.875 365 12638.30 239.12 54742.38 88888.00 2013-12-31 23:34:10.000 365 12638.23 239.10 54742.35 88888.00 2013-12-31 23:34:10.125 365 12638.17 239.10 54742.35 88888.00 2013-12-31 23:34:10.250 365 12638.17 239.12 54742.38 88888.00 2013-12-31 23:34:10.375 365 12638.20 239.12 54742.38 88888.00 2013-12-31 23:34:10.500 365 12638.25 239.12 54742.38 88888.00 2013-12-31 23:34:10.625 365 12638.25 239.12 54742.38 88888.00 2013-12-31 23:34:10.750 365 12638.25 239.12 54742.38 88888.00 2013-12-31 23:34:10.875 365 12638.23 239.12 54742.38 88888.00 2013-12-31 23:34:11.000 365 12638.20 239.12 54742.38 88888.00 2013-12-31 23:34:11.125 365 12638.12 239.10 54742.38 88888.00 2013-12-31 23:34:11.250 365 12638.17 239.10 54742.38 88888.00 2013-12-31 23:34:11.375 365 12638.23 239.10 54742.38 88888.00 2013-12-31 23:34:11.500 365 12638.17 239.07 54742.35 88888.00 2013-12-31 23:34:11.625 365 12638.12 239.10 54742.35 88888.00 2013-12-31 23:34:11.750 365 12638.10 239.10 54742.35 88888.00 2013-12-31 23:34:11.875 365 12638.12 239.12 54742.38 88888.00 2013-12-31 23:34:12.000 365 12638.15 239.12 54742.35 88888.00 2013-12-31 23:34:12.125 365 12638.10 239.10 54742.35 88888.00 2013-12-31 23:34:12.250 365 12638.12 239.10 54742.35 88888.00 2013-12-31 23:34:12.375 365 12638.05 239.10 54742.38 88888.00 2013-12-31 23:34:12.500 365 12638.02 239.12 54742.40 88888.00 2013-12-31 23:34:12.625 365 12638.02 239.12 54742.40 88888.00 2013-12-31 23:34:12.750 365 12638.10 239.07 54742.40 88888.00 2013-12-31 23:34:12.875 365 12638.12 239.07 54742.40 88888.00 2013-12-31 23:34:13.000 365 12638.12 239.07 54742.38 88888.00 2013-12-31 23:34:13.125 365 12638.08 239.07 54742.40 88888.00 2013-12-31 23:34:13.250 365 12638.02 239.07 54742.40 88888.00 2013-12-31 23:34:13.375 365 12638.05 239.10 54742.40 88888.00 2013-12-31 23:34:13.500 365 12638.00 239.10 54742.40 88888.00 2013-12-31 23:34:13.625 365 12638.02 239.07 54742.38 88888.00 2013-12-31 23:34:13.750 365 12638.15 239.07 54742.38 88888.00 2013-12-31 23:34:13.875 365 12638.17 239.10 54742.38 88888.00 2013-12-31 23:34:14.000 365 12638.12 239.10 54742.38 88888.00 2013-12-31 23:34:14.125 365 12638.05 239.10 54742.38 88888.00 2013-12-31 23:34:14.250 365 12638.00 239.05 54742.40 88888.00 2013-12-31 23:34:14.375 365 12638.10 239.07 54742.38 88888.00 2013-12-31 23:34:14.500 365 12638.12 239.07 54742.35 88888.00 2013-12-31 23:34:14.625 365 12638.00 239.05 54742.38 88888.00 2013-12-31 23:34:14.750 365 12638.05 239.07 54742.38 88888.00 2013-12-31 23:34:14.875 365 12638.10 239.07 54742.38 88888.00 2013-12-31 23:34:15.000 365 12638.12 239.05 54742.38 88888.00 2013-12-31 23:34:15.125 365 12638.05 239.05 54742.38 88888.00 2013-12-31 23:34:15.250 365 12638.00 239.05 54742.40 88888.00 2013-12-31 23:34:15.375 365 12638.05 239.10 54742.40 88888.00 2013-12-31 23:34:15.500 365 12638.02 239.07 54742.40 88888.00 2013-12-31 23:34:15.625 365 12638.02 239.05 54742.38 88888.00 2013-12-31 23:34:15.750 365 12638.08 239.05 54742.38 88888.00 2013-12-31 23:34:15.875 365 12638.10 239.07 54742.40 88888.00 2013-12-31 23:34:16.000 365 12638.08 239.07 54742.40 88888.00 2013-12-31 23:34:16.125 365 12638.08 239.07 54742.40 88888.00 2013-12-31 23:34:16.250 365 12638.05 239.05 54742.38 88888.00 2013-12-31 23:34:16.375 365 12638.02 239.05 54742.38 88888.00 2013-12-31 23:34:16.500 365 12638.00 239.03 54742.38 88888.00 2013-12-31 23:34:16.625 365 12638.02 239.03 54742.35 88888.00 2013-12-31 23:34:16.750 365 12638.05 239.07 54742.35 88888.00 2013-12-31 23:34:16.875 365 12638.05 239.07 54742.35 88888.00 2013-12-31 23:34:17.000 365 12638.08 239.05 54742.35 88888.00 2013-12-31 23:34:17.125 365 12638.02 239.05 54742.35 88888.00 2013-12-31 23:34:17.250 365 12638.00 239.05 54742.38 88888.00 2013-12-31 23:34:17.375 365 12637.98 239.05 54742.40 88888.00 2013-12-31 23:34:17.500 365 12637.98 239.05 54742.40 88888.00 2013-12-31 23:34:17.625 365 12637.95 239.07 54742.43 88888.00 2013-12-31 23:34:17.750 365 12637.95 239.07 54742.40 88888.00 2013-12-31 23:34:17.875 365 12637.92 239.05 54742.35 88888.00 2013-12-31 23:34:18.000 365 12637.95 239.05 54742.35 88888.00 2013-12-31 23:34:18.125 365 12638.00 239.05 54742.40 88888.00 2013-12-31 23:34:18.250 365 12637.95 239.05 54742.43 88888.00 2013-12-31 23:34:18.375 365 12637.95 239.07 54742.40 88888.00 2013-12-31 23:34:18.500 365 12638.00 239.05 54742.38 88888.00 2013-12-31 23:34:18.625 365 12637.95 239.03 54742.40 88888.00 2013-12-31 23:34:18.750 365 12637.90 239.00 54742.40 88888.00 2013-12-31 23:34:18.875 365 12637.90 239.00 54742.38 88888.00 2013-12-31 23:34:19.000 365 12637.90 239.03 54742.38 88888.00 2013-12-31 23:34:19.125 365 12637.80 239.05 54742.43 88888.00 2013-12-31 23:34:19.250 365 12637.83 239.03 54742.43 88888.00 2013-12-31 23:34:19.375 365 12637.88 239.05 54742.40 88888.00 2013-12-31 23:34:19.500 365 12637.88 239.07 54742.40 88888.00 2013-12-31 23:34:19.625 365 12637.83 239.07 54742.40 88888.00 2013-12-31 23:34:19.750 365 12637.77 239.07 54742.40 88888.00 2013-12-31 23:34:19.875 365 12637.80 239.05 54742.40 88888.00 2013-12-31 23:34:20.000 365 12637.83 239.05 54742.40 88888.00 2013-12-31 23:34:20.125 365 12637.83 239.05 54742.38 88888.00 2013-12-31 23:34:20.250 365 12637.85 239.03 54742.38 88888.00 2013-12-31 23:34:20.375 365 12637.83 239.05 54742.40 88888.00 2013-12-31 23:34:20.500 365 12637.85 239.05 54742.40 88888.00 2013-12-31 23:34:20.625 365 12637.85 239.05 54742.40 88888.00 2013-12-31 23:34:20.750 365 12637.92 239.10 54742.43 88888.00 2013-12-31 23:34:20.875 365 12637.90 239.07 54742.43 88888.00 2013-12-31 23:34:21.000 365 12637.88 239.00 54742.40 88888.00 2013-12-31 23:34:21.125 365 12637.85 239.03 54742.40 88888.00 2013-12-31 23:34:21.250 365 12637.85 239.03 54742.40 88888.00 2013-12-31 23:34:21.375 365 12637.83 239.05 54742.38 88888.00 2013-12-31 23:34:21.500 365 12637.85 239.00 54742.38 88888.00 2013-12-31 23:34:21.625 365 12637.88 239.00 54742.35 88888.00 2013-12-31 23:34:21.750 365 12637.92 239.00 54742.35 88888.00 2013-12-31 23:34:21.875 365 12637.90 239.03 54742.38 88888.00 2013-12-31 23:34:22.000 365 12637.85 239.03 54742.38 88888.00 2013-12-31 23:34:22.125 365 12637.85 239.03 54742.40 88888.00 2013-12-31 23:34:22.250 365 12637.90 239.03 54742.43 88888.00 2013-12-31 23:34:22.375 365 12637.88 239.05 54742.43 88888.00 2013-12-31 23:34:22.500 365 12637.83 239.00 54742.40 88888.00 2013-12-31 23:34:22.625 365 12637.77 239.00 54742.40 88888.00 2013-12-31 23:34:22.750 365 12637.85 239.03 54742.43 88888.00 2013-12-31 23:34:22.875 365 12637.88 239.05 54742.40 88888.00 2013-12-31 23:34:23.000 365 12637.85 239.05 54742.43 88888.00 2013-12-31 23:34:23.125 365 12637.85 239.03 54742.43 88888.00 2013-12-31 23:34:23.250 365 12637.85 238.97 54742.40 88888.00 2013-12-31 23:34:23.375 365 12637.88 239.03 54742.43 88888.00 2013-12-31 23:34:23.500 365 12637.83 239.05 54742.40 88888.00 2013-12-31 23:34:23.625 365 12637.90 239.03 54742.40 88888.00 2013-12-31 23:34:23.750 365 12637.92 239.03 54742.40 88888.00 2013-12-31 23:34:23.875 365 12637.95 239.07 54742.40 88888.00 2013-12-31 23:34:24.000 365 12637.85 239.05 54742.40 88888.00 2013-12-31 23:34:24.125 365 12637.80 239.05 54742.40 88888.00 2013-12-31 23:34:24.250 365 12637.83 239.05 54742.43 88888.00 2013-12-31 23:34:24.375 365 12637.88 239.05 54742.40 88888.00 2013-12-31 23:34:24.500 365 12637.85 239.05 54742.40 88888.00 2013-12-31 23:34:24.625 365 12637.83 239.05 54742.40 88888.00 2013-12-31 23:34:24.750 365 12637.83 239.05 54742.40 88888.00 2013-12-31 23:34:24.875 365 12637.85 239.03 54742.38 88888.00 2013-12-31 23:34:25.000 365 12637.85 239.05 54742.40 88888.00 2013-12-31 23:34:25.125 365 12637.85 239.07 54742.45 88888.00 2013-12-31 23:34:25.250 365 12637.85 239.07 54742.45 88888.00 2013-12-31 23:34:25.375 365 12637.85 239.07 54742.43 88888.00 2013-12-31 23:34:25.500 365 12637.85 239.07 54742.43 88888.00 2013-12-31 23:34:25.625 365 12637.88 239.10 54742.43 88888.00 2013-12-31 23:34:25.750 365 12637.85 239.10 54742.45 88888.00 2013-12-31 23:34:25.875 365 12637.83 239.07 54742.45 88888.00 2013-12-31 23:34:26.000 365 12637.80 239.10 54742.40 88888.00 2013-12-31 23:34:26.125 365 12637.80 239.07 54742.40 88888.00 2013-12-31 23:34:26.250 365 12637.73 239.05 54742.43 88888.00 2013-12-31 23:34:26.375 365 12637.73 239.10 54742.43 88888.00 2013-12-31 23:34:26.500 365 12637.77 239.07 54742.43 88888.00 2013-12-31 23:34:26.625 365 12637.83 239.07 54742.43 88888.00 2013-12-31 23:34:26.750 365 12637.80 239.07 54742.40 88888.00 2013-12-31 23:34:26.875 365 12637.85 239.05 54742.40 88888.00 2013-12-31 23:34:27.000 365 12637.88 239.05 54742.40 88888.00 2013-12-31 23:34:27.125 365 12637.83 239.10 54742.43 88888.00 2013-12-31 23:34:27.250 365 12637.75 239.07 54742.43 88888.00 2013-12-31 23:34:27.375 365 12637.73 239.07 54742.40 88888.00 2013-12-31 23:34:27.500 365 12637.75 239.07 54742.43 88888.00 2013-12-31 23:34:27.625 365 12637.83 239.07 54742.45 88888.00 2013-12-31 23:34:27.750 365 12637.83 239.10 54742.45 88888.00 2013-12-31 23:34:27.875 365 12637.73 239.10 54742.45 88888.00 2013-12-31 23:34:28.000 365 12637.70 239.07 54742.45 88888.00 2013-12-31 23:34:28.125 365 12637.73 239.07 54742.45 88888.00 2013-12-31 23:34:28.250 365 12637.70 239.05 54742.45 88888.00 2013-12-31 23:34:28.375 365 12637.65 239.07 54742.45 88888.00 2013-12-31 23:34:28.500 365 12637.65 239.10 54742.43 88888.00 2013-12-31 23:34:28.625 365 12637.70 239.10 54742.43 88888.00 2013-12-31 23:34:28.750 365 12637.75 239.10 54742.43 88888.00 2013-12-31 23:34:28.875 365 12637.83 239.10 54742.45 88888.00 2013-12-31 23:34:29.000 365 12637.77 239.10 54742.40 88888.00 2013-12-31 23:34:29.125 365 12637.77 239.07 54742.43 88888.00 2013-12-31 23:34:29.250 365 12637.83 239.10 54742.45 88888.00 2013-12-31 23:34:29.375 365 12637.77 239.10 54742.43 88888.00 2013-12-31 23:34:29.500 365 12637.73 239.10 54742.40 88888.00 2013-12-31 23:34:29.625 365 12637.70 239.12 54742.40 88888.00 2013-12-31 23:34:29.750 365 12637.65 239.10 54742.40 88888.00 2013-12-31 23:34:29.875 365 12637.67 239.07 54742.40 88888.00 2013-12-31 23:34:30.000 365 12637.75 239.10 54742.40 88888.00 2013-12-31 23:34:30.125 365 12637.77 239.12 54742.43 88888.00 2013-12-31 23:34:30.250 365 12637.83 239.10 54742.43 88888.00 2013-12-31 23:34:30.375 365 12637.88 239.12 54742.43 88888.00 2013-12-31 23:34:30.500 365 12637.80 239.10 54742.45 88888.00 2013-12-31 23:34:30.625 365 12637.77 239.10 54742.43 88888.00 2013-12-31 23:34:30.750 365 12637.75 239.10 54742.45 88888.00 2013-12-31 23:34:30.875 365 12637.80 239.10 54742.43 88888.00 2013-12-31 23:34:31.000 365 12637.75 239.10 54742.40 88888.00 2013-12-31 23:34:31.125 365 12637.75 239.10 54742.40 88888.00 2013-12-31 23:34:31.250 365 12637.83 239.10 54742.43 88888.00 2013-12-31 23:34:31.375 365 12637.80 239.10 54742.43 88888.00 2013-12-31 23:34:31.500 365 12637.77 239.12 54742.43 88888.00 2013-12-31 23:34:31.625 365 12637.77 239.10 54742.43 88888.00 2013-12-31 23:34:31.750 365 12637.75 239.12 54742.43 88888.00 2013-12-31 23:34:31.875 365 12637.73 239.10 54742.45 88888.00 2013-12-31 23:34:32.000 365 12637.75 239.10 54742.43 88888.00 2013-12-31 23:34:32.125 365 12637.73 239.12 54742.45 88888.00 2013-12-31 23:34:32.250 365 12637.70 239.10 54742.45 88888.00 2013-12-31 23:34:32.375 365 12637.73 239.10 54742.43 88888.00 2013-12-31 23:34:32.500 365 12637.73 239.10 54742.40 88888.00 2013-12-31 23:34:32.625 365 12637.77 239.10 54742.43 88888.00 2013-12-31 23:34:32.750 365 12637.75 239.12 54742.43 88888.00 2013-12-31 23:34:32.875 365 12637.75 239.15 54742.43 88888.00 2013-12-31 23:34:33.000 365 12637.75 239.12 54742.45 88888.00 2013-12-31 23:34:33.125 365 12637.77 239.12 54742.45 88888.00 2013-12-31 23:34:33.250 365 12637.77 239.12 54742.45 88888.00 2013-12-31 23:34:33.375 365 12637.70 239.12 54742.43 88888.00 2013-12-31 23:34:33.500 365 12637.67 239.12 54742.43 88888.00 2013-12-31 23:34:33.625 365 12637.73 239.12 54742.43 88888.00 2013-12-31 23:34:33.750 365 12637.83 239.10 54742.43 88888.00 2013-12-31 23:34:33.875 365 12637.77 239.10 54742.43 88888.00 2013-12-31 23:34:34.000 365 12637.73 239.10 54742.43 88888.00 2013-12-31 23:34:34.125 365 12637.70 239.10 54742.45 88888.00 2013-12-31 23:34:34.250 365 12637.75 239.10 54742.43 88888.00 2013-12-31 23:34:34.375 365 12637.73 239.10 54742.40 88888.00 2013-12-31 23:34:34.500 365 12637.70 239.12 54742.38 88888.00 2013-12-31 23:34:34.625 365 12637.65 239.10 54742.40 88888.00 2013-12-31 23:34:34.750 365 12637.67 239.10 54742.40 88888.00 2013-12-31 23:34:34.875 365 12637.75 239.10 54742.40 88888.00 2013-12-31 23:34:35.000 365 12637.83 239.10 54742.40 88888.00 2013-12-31 23:34:35.125 365 12637.80 239.10 54742.40 88888.00 2013-12-31 23:34:35.250 365 12637.77 239.10 54742.40 88888.00 2013-12-31 23:34:35.375 365 12637.77 239.07 54742.40 88888.00 2013-12-31 23:34:35.500 365 12637.77 239.07 54742.43 88888.00 2013-12-31 23:34:35.625 365 12637.80 239.07 54742.40 88888.00 2013-12-31 23:34:35.750 365 12637.83 239.10 54742.40 88888.00 2013-12-31 23:34:35.875 365 12637.83 239.10 54742.40 88888.00 2013-12-31 23:34:36.000 365 12637.83 239.12 54742.40 88888.00 2013-12-31 23:34:36.125 365 12637.80 239.10 54742.40 88888.00 2013-12-31 23:34:36.250 365 12637.80 239.07 54742.43 88888.00 2013-12-31 23:34:36.375 365 12637.85 239.12 54742.40 88888.00 2013-12-31 23:34:36.500 365 12637.83 239.15 54742.43 88888.00 2013-12-31 23:34:36.625 365 12637.73 239.12 54742.40 88888.00 2013-12-31 23:34:36.750 365 12637.70 239.10 54742.40 88888.00 2013-12-31 23:34:36.875 365 12637.73 239.07 54742.40 88888.00 2013-12-31 23:34:37.000 365 12637.75 239.07 54742.40 88888.00 2013-12-31 23:34:37.125 365 12637.75 239.10 54742.40 88888.00 2013-12-31 23:34:37.250 365 12637.80 239.10 54742.43 88888.00 2013-12-31 23:34:37.375 365 12637.80 239.12 54742.40 88888.00 2013-12-31 23:34:37.500 365 12637.75 239.10 54742.40 88888.00 2013-12-31 23:34:37.625 365 12637.73 239.10 54742.43 88888.00 2013-12-31 23:34:37.750 365 12637.83 239.10 54742.40 88888.00 2013-12-31 23:34:37.875 365 12637.80 239.10 54742.40 88888.00 2013-12-31 23:34:38.000 365 12637.77 239.10 54742.40 88888.00 2013-12-31 23:34:38.125 365 12637.77 239.12 54742.40 88888.00 2013-12-31 23:34:38.250 365 12637.75 239.10 54742.43 88888.00 2013-12-31 23:34:38.375 365 12637.70 239.07 54742.43 88888.00 2013-12-31 23:34:38.500 365 12637.70 239.10 54742.40 88888.00 2013-12-31 23:34:38.625 365 12637.73 239.15 54742.43 88888.00 2013-12-31 23:34:38.750 365 12637.75 239.12 54742.40 88888.00 2013-12-31 23:34:38.875 365 12637.70 239.10 54742.40 88888.00 2013-12-31 23:34:39.000 365 12637.62 239.10 54742.40 88888.00 2013-12-31 23:34:39.125 365 12637.62 239.12 54742.43 88888.00 2013-12-31 23:34:39.250 365 12637.65 239.10 54742.43 88888.00 2013-12-31 23:34:39.375 365 12637.67 239.10 54742.40 88888.00 2013-12-31 23:34:39.500 365 12637.67 239.10 54742.38 88888.00 2013-12-31 23:34:39.625 365 12637.65 239.12 54742.43 88888.00 2013-12-31 23:34:39.750 365 12637.70 239.10 54742.40 88888.00 2013-12-31 23:34:39.875 365 12637.73 239.12 54742.40 88888.00 2013-12-31 23:34:40.000 365 12637.67 239.10 54742.38 88888.00 2013-12-31 23:34:40.125 365 12637.70 239.10 54742.40 88888.00 2013-12-31 23:34:40.250 365 12637.67 239.05 54742.38 88888.00 2013-12-31 23:34:40.375 365 12637.62 239.05 54742.38 88888.00 2013-12-31 23:34:40.500 365 12637.60 239.07 54742.40 88888.00 2013-12-31 23:34:40.625 365 12637.62 239.10 54742.38 88888.00 2013-12-31 23:34:40.750 365 12637.70 239.10 54742.40 88888.00 2013-12-31 23:34:40.875 365 12637.75 239.10 54742.40 88888.00 2013-12-31 23:34:41.000 365 12637.75 239.12 54742.38 88888.00 2013-12-31 23:34:41.125 365 12637.67 239.10 54742.35 88888.00 2013-12-31 23:34:41.250 365 12637.65 239.07 54742.38 88888.00 2013-12-31 23:34:41.375 365 12637.67 239.10 54742.38 88888.00 2013-12-31 23:34:41.500 365 12637.65 239.07 54742.38 88888.00 2013-12-31 23:34:41.625 365 12637.62 239.10 54742.40 88888.00 2013-12-31 23:34:41.750 365 12637.65 239.10 54742.38 88888.00 2013-12-31 23:34:41.875 365 12637.65 239.07 54742.38 88888.00 2013-12-31 23:34:42.000 365 12637.65 239.10 54742.38 88888.00 2013-12-31 23:34:42.125 365 12637.62 239.10 54742.38 88888.00 2013-12-31 23:34:42.250 365 12637.62 239.10 54742.40 88888.00 2013-12-31 23:34:42.375 365 12637.65 239.07 54742.38 88888.00 2013-12-31 23:34:42.500 365 12637.62 239.07 54742.38 88888.00 2013-12-31 23:34:42.625 365 12637.65 239.07 54742.38 88888.00 2013-12-31 23:34:42.750 365 12637.67 239.10 54742.38 88888.00 2013-12-31 23:34:42.875 365 12637.67 239.10 54742.38 88888.00 2013-12-31 23:34:43.000 365 12637.67 239.07 54742.38 88888.00 2013-12-31 23:34:43.125 365 12637.70 239.07 54742.38 88888.00 2013-12-31 23:34:43.250 365 12637.73 239.10 54742.38 88888.00 2013-12-31 23:34:43.375 365 12637.73 239.10 54742.38 88888.00 2013-12-31 23:34:43.500 365 12637.70 239.10 54742.38 88888.00 2013-12-31 23:34:43.625 365 12637.73 239.07 54742.40 88888.00 2013-12-31 23:34:43.750 365 12637.75 239.07 54742.38 88888.00 2013-12-31 23:34:43.875 365 12637.73 239.10 54742.38 88888.00 2013-12-31 23:34:44.000 365 12637.62 239.07 54742.35 88888.00 2013-12-31 23:34:44.125 365 12637.65 239.05 54742.35 88888.00 2013-12-31 23:34:44.250 365 12637.67 239.05 54742.38 88888.00 2013-12-31 23:34:44.375 365 12637.67 239.07 54742.38 88888.00 2013-12-31 23:34:44.500 365 12637.73 239.07 54742.35 88888.00 2013-12-31 23:34:44.625 365 12637.73 239.05 54742.32 88888.00 2013-12-31 23:34:44.750 365 12637.67 239.07 54742.38 88888.00 2013-12-31 23:34:44.875 365 12637.65 239.07 54742.35 88888.00 2013-12-31 23:34:45.000 365 12637.65 239.07 54742.35 88888.00 2013-12-31 23:34:45.125 365 12637.65 239.07 54742.38 88888.00 2013-12-31 23:34:45.250 365 12637.62 239.05 54742.38 88888.00 2013-12-31 23:34:45.375 365 12637.62 239.05 54742.38 88888.00 2013-12-31 23:34:45.500 365 12637.62 239.05 54742.38 88888.00 2013-12-31 23:34:45.625 365 12637.65 239.03 54742.38 88888.00 2013-12-31 23:34:45.750 365 12637.65 239.03 54742.35 88888.00 2013-12-31 23:34:45.875 365 12637.65 239.05 54742.35 88888.00 2013-12-31 23:34:46.000 365 12637.65 239.03 54742.35 88888.00 2013-12-31 23:34:46.125 365 12637.65 239.05 54742.38 88888.00 2013-12-31 23:34:46.250 365 12637.67 239.07 54742.38 88888.00 2013-12-31 23:34:46.375 365 12637.67 239.07 54742.38 88888.00 2013-12-31 23:34:46.500 365 12637.65 239.03 54742.38 88888.00 2013-12-31 23:34:46.625 365 12637.58 239.05 54742.38 88888.00 2013-12-31 23:34:46.750 365 12637.60 239.07 54742.38 88888.00 2013-12-31 23:34:46.875 365 12637.62 239.05 54742.40 88888.00 2013-12-31 23:34:47.000 365 12637.67 239.05 54742.38 88888.00 2013-12-31 23:34:47.125 365 12637.70 239.05 54742.38 88888.00 2013-12-31 23:34:47.250 365 12637.70 239.03 54742.38 88888.00 2013-12-31 23:34:47.375 365 12637.67 239.07 54742.38 88888.00 2013-12-31 23:34:47.500 365 12637.67 239.07 54742.38 88888.00 2013-12-31 23:34:47.625 365 12637.65 239.07 54742.38 88888.00 2013-12-31 23:34:47.750 365 12637.65 239.10 54742.38 88888.00 2013-12-31 23:34:47.875 365 12637.58 239.10 54742.35 88888.00 2013-12-31 23:34:48.000 365 12637.60 239.10 54742.32 88888.00 2013-12-31 23:34:48.125 365 12637.62 239.10 54742.35 88888.00 2013-12-31 23:34:48.250 365 12637.62 239.07 54742.38 88888.00 2013-12-31 23:34:48.375 365 12637.60 239.10 54742.38 88888.00 2013-12-31 23:34:48.500 365 12637.65 239.10 54742.38 88888.00 2013-12-31 23:34:48.625 365 12637.62 239.07 54742.38 88888.00 2013-12-31 23:34:48.750 365 12637.62 239.05 54742.35 88888.00 2013-12-31 23:34:48.875 365 12637.62 239.03 54742.32 88888.00 2013-12-31 23:34:49.000 365 12637.65 239.05 54742.35 88888.00 2013-12-31 23:34:49.125 365 12637.62 239.05 54742.38 88888.00 2013-12-31 23:34:49.250 365 12637.58 239.03 54742.35 88888.00 2013-12-31 23:34:49.375 365 12637.55 239.05 54742.35 88888.00 2013-12-31 23:34:49.500 365 12637.60 239.10 54742.38 88888.00 2013-12-31 23:34:49.625 365 12637.60 239.07 54742.40 88888.00 2013-12-31 23:34:49.750 365 12637.58 239.03 54742.38 88888.00 2013-12-31 23:34:49.875 365 12637.62 239.03 54742.40 88888.00 2013-12-31 23:34:50.000 365 12637.67 239.05 54742.38 88888.00 2013-12-31 23:34:50.125 365 12637.60 239.03 54742.38 88888.00 2013-12-31 23:34:50.250 365 12637.55 239.05 54742.38 88888.00 2013-12-31 23:34:50.375 365 12637.52 239.07 54742.38 88888.00 2013-12-31 23:34:50.500 365 12637.55 239.07 54742.38 88888.00 2013-12-31 23:34:50.625 365 12637.60 239.07 54742.38 88888.00 2013-12-31 23:34:50.750 365 12637.58 239.10 54742.35 88888.00 2013-12-31 23:34:50.875 365 12637.50 239.07 54742.32 88888.00 2013-12-31 23:34:51.000 365 12637.45 239.07 54742.35 88888.00 2013-12-31 23:34:51.125 365 12637.48 239.10 54742.38 88888.00 2013-12-31 23:34:51.250 365 12637.50 239.07 54742.38 88888.00 2013-12-31 23:34:51.375 365 12637.58 239.05 54742.38 88888.00 2013-12-31 23:34:51.500 365 12637.55 239.05 54742.38 88888.00 2013-12-31 23:34:51.625 365 12637.55 239.07 54742.38 88888.00 2013-12-31 23:34:51.750 365 12637.60 239.07 54742.38 88888.00 2013-12-31 23:34:51.875 365 12637.58 239.07 54742.35 88888.00 2013-12-31 23:34:52.000 365 12637.55 239.05 54742.35 88888.00 2013-12-31 23:34:52.125 365 12637.50 239.05 54742.35 88888.00 2013-12-31 23:34:52.250 365 12637.48 239.07 54742.35 88888.00 2013-12-31 23:34:52.375 365 12637.55 239.05 54742.38 88888.00 2013-12-31 23:34:52.500 365 12637.60 239.05 54742.38 88888.00 2013-12-31 23:34:52.625 365 12637.58 239.05 54742.38 88888.00 2013-12-31 23:34:52.750 365 12637.52 239.05 54742.32 88888.00 2013-12-31 23:34:52.875 365 12637.45 239.05 54742.32 88888.00 2013-12-31 23:34:53.000 365 12637.48 239.05 54742.35 88888.00 2013-12-31 23:34:53.125 365 12637.52 239.03 54742.35 88888.00 2013-12-31 23:34:53.250 365 12637.52 239.00 54742.35 88888.00 2013-12-31 23:34:53.375 365 12637.52 239.05 54742.35 88888.00 2013-12-31 23:34:53.500 365 12637.55 239.00 54742.35 88888.00 2013-12-31 23:34:53.625 365 12637.52 238.97 54742.35 88888.00 2013-12-31 23:34:53.750 365 12637.55 239.00 54742.38 88888.00 2013-12-31 23:34:53.875 365 12637.55 239.03 54742.38 88888.00 2013-12-31 23:34:54.000 365 12637.52 239.03 54742.38 88888.00 2013-12-31 23:34:54.125 365 12637.50 238.97 54742.38 88888.00 2013-12-31 23:34:54.250 365 12637.45 238.97 54742.38 88888.00 2013-12-31 23:34:54.375 365 12637.48 239.03 54742.35 88888.00 2013-12-31 23:34:54.500 365 12637.58 239.05 54742.38 88888.00 2013-12-31 23:34:54.625 365 12637.55 239.03 54742.38 88888.00 2013-12-31 23:34:54.750 365 12637.58 239.00 54742.38 88888.00 2013-12-31 23:34:54.875 365 12637.55 239.00 54742.35 88888.00 2013-12-31 23:34:55.000 365 12637.52 239.03 54742.32 88888.00 2013-12-31 23:34:55.125 365 12637.50 239.03 54742.32 88888.00 2013-12-31 23:34:55.250 365 12637.52 239.00 54742.32 88888.00 2013-12-31 23:34:55.375 365 12637.58 239.03 54742.32 88888.00 2013-12-31 23:34:55.500 365 12637.58 239.00 54742.32 88888.00 2013-12-31 23:34:55.625 365 12637.52 239.00 54742.32 88888.00 2013-12-31 23:34:55.750 365 12637.50 239.00 54742.35 88888.00 2013-12-31 23:34:55.875 365 12637.52 239.00 54742.35 88888.00 2013-12-31 23:34:56.000 365 12637.48 239.03 54742.35 88888.00 2013-12-31 23:34:56.125 365 12637.50 239.00 54742.35 88888.00 2013-12-31 23:34:56.250 365 12637.55 239.00 54742.38 88888.00 2013-12-31 23:34:56.375 365 12637.50 239.03 54742.35 88888.00 2013-12-31 23:34:56.500 365 12637.50 239.03 54742.35 88888.00 2013-12-31 23:34:56.625 365 12637.52 239.00 54742.35 88888.00 2013-12-31 23:34:56.750 365 12637.52 239.00 54742.40 88888.00 2013-12-31 23:34:56.875 365 12637.45 239.00 54742.40 88888.00 2013-12-31 23:34:57.000 365 12637.42 239.00 54742.40 88888.00 2013-12-31 23:34:57.125 365 12637.45 239.05 54742.40 88888.00 2013-12-31 23:34:57.250 365 12637.52 239.03 54742.40 88888.00 2013-12-31 23:34:57.375 365 12637.60 239.05 54742.38 88888.00 2013-12-31 23:34:57.500 365 12637.52 239.03 54742.38 88888.00 2013-12-31 23:34:57.625 365 12637.42 239.00 54742.38 88888.00 2013-12-31 23:34:57.750 365 12637.42 239.00 54742.38 88888.00 2013-12-31 23:34:57.875 365 12637.45 239.00 54742.40 88888.00 2013-12-31 23:34:58.000 365 12637.48 238.97 54742.35 88888.00 2013-12-31 23:34:58.125 365 12637.50 239.00 54742.35 88888.00 2013-12-31 23:34:58.250 365 12637.50 239.00 54742.38 88888.00 2013-12-31 23:34:58.375 365 12637.55 239.03 54742.38 88888.00 2013-12-31 23:34:58.500 365 12637.55 239.00 54742.38 88888.00 2013-12-31 23:34:58.625 365 12637.52 238.95 54742.35 88888.00 2013-12-31 23:34:58.750 365 12637.50 238.95 54742.38 88888.00 2013-12-31 23:34:58.875 365 12637.50 238.97 54742.38 88888.00 2013-12-31 23:34:59.000 365 12637.52 239.03 54742.38 88888.00 2013-12-31 23:34:59.125 365 12637.58 239.03 54742.40 88888.00 2013-12-31 23:34:59.250 365 12637.55 239.00 54742.38 88888.00 2013-12-31 23:34:59.375 365 12637.58 239.00 54742.32 88888.00 2013-12-31 23:34:59.500 365 12637.50 239.03 54742.35 88888.00 2013-12-31 23:34:59.625 365 12637.50 239.00 54742.35 88888.00 2013-12-31 23:34:59.750 365 12637.55 238.97 54742.35 88888.00 2013-12-31 23:34:59.875 365 12637.58 239.03 54742.35 88888.00 2013-12-31 23:35:00.000 365 12637.58 239.03 54742.35 88888.00 2013-12-31 23:35:00.125 365 12637.50 239.03 54742.35 88888.00 2013-12-31 23:35:00.250 365 12637.40 239.00 54742.35 88888.00 2013-12-31 23:35:00.375 365 12637.45 239.00 54742.35 88888.00 2013-12-31 23:35:00.500 365 12637.45 239.00 54742.32 88888.00 2013-12-31 23:35:00.625 365 12637.42 238.97 54742.35 88888.00 2013-12-31 23:35:00.750 365 12637.42 238.97 54742.35 88888.00 2013-12-31 23:35:00.875 365 12637.42 238.97 54742.38 88888.00 2013-12-31 23:35:01.000 365 12637.45 239.00 54742.38 88888.00 2013-12-31 23:35:01.125 365 12637.42 239.00 54742.38 88888.00 2013-12-31 23:35:01.250 365 12637.50 239.03 54742.38 88888.00 2013-12-31 23:35:01.375 365 12637.55 239.05 54742.38 88888.00 2013-12-31 23:35:01.500 365 12637.55 239.03 54742.32 88888.00 2013-12-31 23:35:01.625 365 12637.52 239.03 54742.32 88888.00 2013-12-31 23:35:01.750 365 12637.52 239.03 54742.35 88888.00 2013-12-31 23:35:01.875 365 12637.50 239.03 54742.35 88888.00 2013-12-31 23:35:02.000 365 12637.50 239.03 54742.35 88888.00 2013-12-31 23:35:02.125 365 12637.50 239.03 54742.38 88888.00 2013-12-31 23:35:02.250 365 12637.48 239.00 54742.32 88888.00 2013-12-31 23:35:02.375 365 12637.48 239.00 54742.30 88888.00 2013-12-31 23:35:02.500 365 12637.45 239.00 54742.32 88888.00 2013-12-31 23:35:02.625 365 12637.45 239.03 54742.32 88888.00 2013-12-31 23:35:02.750 365 12637.52 239.05 54742.30 88888.00 2013-12-31 23:35:02.875 365 12637.52 239.05 54742.30 88888.00 2013-12-31 23:35:03.000 365 12637.50 239.03 54742.32 88888.00 2013-12-31 23:35:03.125 365 12637.50 239.03 54742.35 88888.00 2013-12-31 23:35:03.250 365 12637.48 239.03 54742.35 88888.00 2013-12-31 23:35:03.375 365 12637.52 239.03 54742.35 88888.00 2013-12-31 23:35:03.500 365 12637.55 239.00 54742.35 88888.00 2013-12-31 23:35:03.625 365 12637.50 239.00 54742.35 88888.00 2013-12-31 23:35:03.750 365 12637.52 238.97 54742.32 88888.00 2013-12-31 23:35:03.875 365 12637.55 239.03 54742.32 88888.00 2013-12-31 23:35:04.000 365 12637.55 239.03 54742.32 88888.00 2013-12-31 23:35:04.125 365 12637.55 239.00 54742.30 88888.00 2013-12-31 23:35:04.250 365 12637.50 239.00 54742.32 88888.00 2013-12-31 23:35:04.375 365 12637.55 239.03 54742.30 88888.00 2013-12-31 23:35:04.500 365 12637.50 239.00 54742.32 88888.00 2013-12-31 23:35:04.625 365 12637.48 239.03 54742.32 88888.00 2013-12-31 23:35:04.750 365 12637.50 239.00 54742.35 88888.00 2013-12-31 23:35:04.875 365 12637.52 239.03 54742.35 88888.00 2013-12-31 23:35:05.000 365 12637.52 239.00 54742.32 88888.00 2013-12-31 23:35:05.125 365 12637.50 239.00 54742.32 88888.00 2013-12-31 23:35:05.250 365 12637.48 239.00 54742.32 88888.00 2013-12-31 23:35:05.375 365 12637.48 239.00 54742.32 88888.00 2013-12-31 23:35:05.500 365 12637.48 239.00 54742.30 88888.00 2013-12-31 23:35:05.625 365 12637.42 239.00 54742.30 88888.00 2013-12-31 23:35:05.750 365 12637.38 239.00 54742.35 88888.00 2013-12-31 23:35:05.875 365 12637.42 239.00 54742.32 88888.00 2013-12-31 23:35:06.000 365 12637.42 239.00 54742.32 88888.00 2013-12-31 23:35:06.125 365 12637.38 239.03 54742.35 88888.00 2013-12-31 23:35:06.250 365 12637.38 239.03 54742.38 88888.00 2013-12-31 23:35:06.375 365 12637.42 239.03 54742.35 88888.00 2013-12-31 23:35:06.500 365 12637.38 239.00 54742.35 88888.00 2013-12-31 23:35:06.625 365 12637.38 239.00 54742.35 88888.00 2013-12-31 23:35:06.750 365 12637.40 239.00 54742.35 88888.00 2013-12-31 23:35:06.875 365 12637.45 239.00 54742.32 88888.00 2013-12-31 23:35:07.000 365 12637.48 238.97 54742.32 88888.00 2013-12-31 23:35:07.125 365 12637.48 238.97 54742.35 88888.00 2013-12-31 23:35:07.250 365 12637.40 238.97 54742.32 88888.00 2013-12-31 23:35:07.375 365 12637.35 239.03 54742.32 88888.00 2013-12-31 23:35:07.500 365 12637.35 239.03 54742.30 88888.00 2013-12-31 23:35:07.625 365 12637.38 239.03 54742.30 88888.00 2013-12-31 23:35:07.750 365 12637.42 239.05 54742.32 88888.00 2013-12-31 23:35:07.875 365 12637.40 239.05 54742.32 88888.00 2013-12-31 23:35:08.000 365 12637.35 239.05 54742.32 88888.00 2013-12-31 23:35:08.125 365 12637.42 239.05 54742.32 88888.00 2013-12-31 23:35:08.250 365 12637.48 239.00 54742.32 88888.00 2013-12-31 23:35:08.375 365 12637.48 239.03 54742.32 88888.00 2013-12-31 23:35:08.500 365 12637.40 239.03 54742.30 88888.00 2013-12-31 23:35:08.625 365 12637.40 239.03 54742.28 88888.00 2013-12-31 23:35:08.750 365 12637.45 239.03 54742.30 88888.00 2013-12-31 23:35:08.875 365 12637.45 239.03 54742.30 88888.00 2013-12-31 23:35:09.000 365 12637.50 239.05 54742.30 88888.00 2013-12-31 23:35:09.125 365 12637.48 239.07 54742.32 88888.00 2013-12-31 23:35:09.250 365 12637.45 239.05 54742.30 88888.00 2013-12-31 23:35:09.375 365 12637.40 239.00 54742.30 88888.00 2013-12-31 23:35:09.500 365 12637.35 239.05 54742.30 88888.00 2013-12-31 23:35:09.625 365 12637.30 239.05 54742.30 88888.00 2013-12-31 23:35:09.750 365 12637.30 239.03 54742.32 88888.00 2013-12-31 23:35:09.875 365 12637.33 239.00 54742.30 88888.00 2013-12-31 23:35:10.000 365 12637.35 239.00 54742.28 88888.00 2013-12-31 23:35:10.125 365 12637.33 239.03 54742.28 88888.00 2013-12-31 23:35:10.250 365 12637.30 239.03 54742.30 88888.00 2013-12-31 23:35:10.375 365 12637.35 239.05 54742.28 88888.00 2013-12-31 23:35:10.500 365 12637.35 239.03 54742.30 88888.00 2013-12-31 23:35:10.625 365 12637.33 239.05 54742.28 88888.00 2013-12-31 23:35:10.750 365 12637.30 239.03 54742.28 88888.00 2013-12-31 23:35:10.875 365 12637.33 239.05 54742.25 88888.00 2013-12-31 23:35:11.000 365 12637.35 239.07 54742.25 88888.00 2013-12-31 23:35:11.125 365 12637.38 239.10 54742.25 88888.00 2013-12-31 23:35:11.250 365 12637.35 239.05 54742.25 88888.00 2013-12-31 23:35:11.375 365 12637.38 239.07 54742.30 88888.00 2013-12-31 23:35:11.500 365 12637.42 239.07 54742.25 88888.00 2013-12-31 23:35:11.625 365 12637.48 239.07 54742.25 88888.00 2013-12-31 23:35:11.750 365 12637.52 239.07 54742.22 88888.00 2013-12-31 23:35:11.875 365 12637.45 239.07 54742.25 88888.00 2013-12-31 23:35:12.000 365 12637.40 239.07 54742.22 88888.00 2013-12-31 23:35:12.125 365 12637.42 239.05 54742.22 88888.00 2013-12-31 23:35:12.250 365 12637.45 239.05 54742.22 88888.00 2013-12-31 23:35:12.375 365 12637.45 239.07 54742.25 88888.00 2013-12-31 23:35:12.500 365 12637.48 239.07 54742.22 88888.00 2013-12-31 23:35:12.625 365 12637.45 239.07 54742.20 88888.00 2013-12-31 23:35:12.750 365 12637.45 239.05 54742.18 88888.00 2013-12-31 23:35:12.875 365 12637.48 239.05 54742.18 88888.00 2013-12-31 23:35:13.000 365 12637.52 239.07 54742.20 88888.00 2013-12-31 23:35:13.125 365 12637.50 239.07 54742.20 88888.00 2013-12-31 23:35:13.250 365 12637.48 239.07 54742.20 88888.00 2013-12-31 23:35:13.375 365 12637.50 239.10 54742.20 88888.00 2013-12-31 23:35:13.500 365 12637.42 239.07 54742.20 88888.00 2013-12-31 23:35:13.625 365 12637.45 239.07 54742.22 88888.00 2013-12-31 23:35:13.750 365 12637.50 239.10 54742.20 88888.00 2013-12-31 23:35:13.875 365 12637.45 239.10 54742.20 88888.00 2013-12-31 23:35:14.000 365 12637.45 239.07 54742.20 88888.00 2013-12-31 23:35:14.125 365 12637.45 239.07 54742.22 88888.00 2013-12-31 23:35:14.250 365 12637.40 239.07 54742.22 88888.00 2013-12-31 23:35:14.375 365 12637.42 239.10 54742.20 88888.00 2013-12-31 23:35:14.500 365 12637.40 239.10 54742.20 88888.00 2013-12-31 23:35:14.625 365 12637.38 239.12 54742.25 88888.00 2013-12-31 23:35:14.750 365 12637.35 239.10 54742.25 88888.00 2013-12-31 23:35:14.875 365 12637.35 239.10 54742.22 88888.00 2013-12-31 23:35:15.000 365 12637.30 239.15 54742.20 88888.00 2013-12-31 23:35:15.125 365 12637.38 239.10 54742.18 88888.00 2013-12-31 23:35:15.250 365 12637.48 239.10 54742.20 88888.00 2013-12-31 23:35:15.375 365 12637.55 239.12 54742.20 88888.00 2013-12-31 23:35:15.500 365 12637.55 239.12 54742.20 88888.00 2013-12-31 23:35:15.625 365 12637.55 239.12 54742.22 88888.00 2013-12-31 23:35:15.750 365 12637.48 239.10 54742.20 88888.00 2013-12-31 23:35:15.875 365 12637.45 239.12 54742.22 88888.00 2013-12-31 23:35:16.000 365 12637.45 239.12 54742.18 88888.00 2013-12-31 23:35:16.125 365 12637.45 239.12 54742.20 88888.00 2013-12-31 23:35:16.250 365 12637.50 239.12 54742.20 88888.00 2013-12-31 23:35:16.375 365 12637.52 239.15 54742.20 88888.00 2013-12-31 23:35:16.500 365 12637.45 239.12 54742.20 88888.00 2013-12-31 23:35:16.625 365 12637.38 239.15 54742.22 88888.00 2013-12-31 23:35:16.750 365 12637.33 239.18 54742.22 88888.00 2013-12-31 23:35:16.875 365 12637.35 239.15 54742.20 88888.00 2013-12-31 23:35:17.000 365 12637.33 239.15 54742.18 88888.00 2013-12-31 23:35:17.125 365 12637.35 239.15 54742.20 88888.00 2013-12-31 23:35:17.250 365 12637.35 239.10 54742.15 88888.00 2013-12-31 23:35:17.375 365 12637.40 239.12 54742.18 88888.00 2013-12-31 23:35:17.500 365 12637.52 239.15 54742.18 88888.00 2013-12-31 23:35:17.625 365 12637.50 239.12 54742.18 88888.00 2013-12-31 23:35:17.750 365 12637.45 239.15 54742.15 88888.00 2013-12-31 23:35:17.875 365 12637.35 239.15 54742.22 88888.00 2013-12-31 23:35:18.000 365 12637.38 239.15 54742.22 88888.00 2013-12-31 23:35:18.125 365 12637.42 239.15 54742.20 88888.00 2013-12-31 23:35:18.250 365 12637.48 239.15 54742.22 88888.00 2013-12-31 23:35:18.375 365 12637.48 239.15 54742.22 88888.00 2013-12-31 23:35:18.500 365 12637.50 239.15 54742.20 88888.00 2013-12-31 23:35:18.625 365 12637.55 239.18 54742.20 88888.00 2013-12-31 23:35:18.750 365 12637.55 239.15 54742.18 88888.00 2013-12-31 23:35:18.875 365 12637.52 239.12 54742.18 88888.00 2013-12-31 23:35:19.000 365 12637.52 239.12 54742.15 88888.00 2013-12-31 23:35:19.125 365 12637.52 239.15 54742.18 88888.00 2013-12-31 23:35:19.250 365 12637.50 239.15 54742.18 88888.00 2013-12-31 23:35:19.375 365 12637.55 239.18 54742.20 88888.00 2013-12-31 23:35:19.500 365 12637.60 239.20 54742.20 88888.00 2013-12-31 23:35:19.625 365 12637.60 239.20 54742.22 88888.00 2013-12-31 23:35:19.750 365 12637.58 239.18 54742.18 88888.00 2013-12-31 23:35:19.875 365 12637.60 239.18 54742.12 88888.00 2013-12-31 23:35:20.000 365 12637.60 239.18 54742.15 88888.00 2013-12-31 23:35:20.125 365 12637.58 239.18 54742.18 88888.00 2013-12-31 23:35:20.250 365 12637.50 239.15 54742.20 88888.00 2013-12-31 23:35:20.375 365 12637.52 239.15 54742.18 88888.00 2013-12-31 23:35:20.500 365 12637.55 239.18 54742.18 88888.00 2013-12-31 23:35:20.625 365 12637.58 239.18 54742.18 88888.00 2013-12-31 23:35:20.750 365 12637.62 239.18 54742.15 88888.00 2013-12-31 23:35:20.875 365 12637.62 239.18 54742.15 88888.00 2013-12-31 23:35:21.000 365 12637.58 239.18 54742.15 88888.00 2013-12-31 23:35:21.125 365 12637.48 239.18 54742.12 88888.00 2013-12-31 23:35:21.250 365 12637.45 239.18 54742.15 88888.00 2013-12-31 23:35:21.375 365 12637.45 239.18 54742.15 88888.00 2013-12-31 23:35:21.500 365 12637.42 239.15 54742.15 88888.00 2013-12-31 23:35:21.625 365 12637.48 239.18 54742.15 88888.00 2013-12-31 23:35:21.750 365 12637.52 239.20 54742.15 88888.00 2013-12-31 23:35:21.875 365 12637.52 239.18 54742.15 88888.00 2013-12-31 23:35:22.000 365 12637.48 239.18 54742.12 88888.00 2013-12-31 23:35:22.125 365 12637.48 239.20 54742.12 88888.00 2013-12-31 23:35:22.250 365 12637.50 239.18 54742.12 88888.00 2013-12-31 23:35:22.375 365 12637.50 239.18 54742.12 88888.00 2013-12-31 23:35:22.500 365 12637.55 239.20 54742.12 88888.00 2013-12-31 23:35:22.625 365 12637.52 239.15 54742.12 88888.00 2013-12-31 23:35:22.750 365 12637.50 239.15 54742.12 88888.00 2013-12-31 23:35:22.875 365 12637.55 239.12 54742.15 88888.00 2013-12-31 23:35:23.000 365 12637.55 239.12 54742.10 88888.00 2013-12-31 23:35:23.125 365 12637.58 239.15 54742.15 88888.00 2013-12-31 23:35:23.250 365 12637.58 239.18 54742.15 88888.00 2013-12-31 23:35:23.375 365 12637.58 239.18 54742.12 88888.00 2013-12-31 23:35:23.500 365 12637.55 239.15 54742.10 88888.00 2013-12-31 23:35:23.625 365 12637.52 239.18 54742.12 88888.00 2013-12-31 23:35:23.750 365 12637.55 239.18 54742.15 88888.00 2013-12-31 23:35:23.875 365 12637.58 239.18 54742.15 88888.00 2013-12-31 23:35:24.000 365 12637.52 239.18 54742.10 88888.00 2013-12-31 23:35:24.125 365 12637.55 239.15 54742.12 88888.00 2013-12-31 23:35:24.250 365 12637.55 239.15 54742.10 88888.00 2013-12-31 23:35:24.375 365 12637.55 239.20 54742.10 88888.00 2013-12-31 23:35:24.500 365 12637.55 239.20 54742.15 88888.00 2013-12-31 23:35:24.625 365 12637.55 239.18 54742.15 88888.00 2013-12-31 23:35:24.750 365 12637.55 239.18 54742.12 88888.00 2013-12-31 23:35:24.875 365 12637.52 239.18 54742.12 88888.00 2013-12-31 23:35:25.000 365 12637.52 239.20 54742.12 88888.00 2013-12-31 23:35:25.125 365 12637.60 239.20 54742.15 88888.00 2013-12-31 23:35:25.250 365 12637.65 239.20 54742.18 88888.00 2013-12-31 23:35:25.375 365 12637.65 239.20 54742.10 88888.00 2013-12-31 23:35:25.500 365 12637.62 239.18 54742.10 88888.00 2013-12-31 23:35:25.625 365 12637.62 239.18 54742.12 88888.00 2013-12-31 23:35:25.750 365 12637.62 239.20 54742.12 88888.00 2013-12-31 23:35:25.875 365 12637.62 239.20 54742.15 88888.00 2013-12-31 23:35:26.000 365 12637.65 239.20 54742.12 88888.00 2013-12-31 23:35:26.125 365 12637.62 239.18 54742.12 88888.00 2013-12-31 23:35:26.250 365 12637.65 239.18 54742.12 88888.00 2013-12-31 23:35:26.375 365 12637.62 239.20 54742.12 88888.00 2013-12-31 23:35:26.500 365 12637.62 239.20 54742.15 88888.00 2013-12-31 23:35:26.625 365 12637.55 239.22 54742.18 88888.00 2013-12-31 23:35:26.750 365 12637.52 239.20 54742.15 88888.00 2013-12-31 23:35:26.875 365 12637.55 239.20 54742.12 88888.00 2013-12-31 23:35:27.000 365 12637.65 239.20 54742.12 88888.00 2013-12-31 23:35:27.125 365 12637.65 239.20 54742.12 88888.00 2013-12-31 23:35:27.250 365 12637.58 239.18 54742.12 88888.00 2013-12-31 23:35:27.375 365 12637.55 239.18 54742.07 88888.00 2013-12-31 23:35:27.500 365 12637.60 239.15 54742.10 88888.00 2013-12-31 23:35:27.625 365 12637.67 239.18 54742.10 88888.00 2013-12-31 23:35:27.750 365 12637.67 239.20 54742.15 88888.00 2013-12-31 23:35:27.875 365 12637.65 239.22 54742.15 88888.00 2013-12-31 23:35:28.000 365 12637.62 239.20 54742.12 88888.00 2013-12-31 23:35:28.125 365 12637.65 239.20 54742.12 88888.00 2013-12-31 23:35:28.250 365 12637.67 239.18 54742.12 88888.00 2013-12-31 23:35:28.375 365 12637.70 239.20 54742.10 88888.00 2013-12-31 23:35:28.500 365 12637.62 239.20 54742.10 88888.00 2013-12-31 23:35:28.625 365 12637.60 239.18 54742.07 88888.00 2013-12-31 23:35:28.750 365 12637.60 239.18 54742.10 88888.00 2013-12-31 23:35:28.875 365 12637.58 239.18 54742.10 88888.00 2013-12-31 23:35:29.000 365 12637.60 239.18 54742.05 88888.00 2013-12-31 23:35:29.125 365 12637.58 239.20 54742.05 88888.00 2013-12-31 23:35:29.250 365 12637.60 239.20 54742.12 88888.00 2013-12-31 23:35:29.375 365 12637.62 239.18 54742.12 88888.00 2013-12-31 23:35:29.500 365 12637.60 239.15 54742.12 88888.00 2013-12-31 23:35:29.625 365 12637.58 239.15 54742.10 88888.00 2013-12-31 23:35:29.750 365 12637.55 239.18 54742.10 88888.00 2013-12-31 23:35:29.875 365 12637.58 239.18 54742.10 88888.00 2013-12-31 23:35:30.000 365 12637.58 239.15 54742.07 88888.00 2013-12-31 23:35:30.125 365 12637.52 239.18 54742.07 88888.00 2013-12-31 23:35:30.250 365 12637.58 239.20 54742.10 88888.00 2013-12-31 23:35:30.375 365 12637.62 239.20 54742.05 88888.00 2013-12-31 23:35:30.500 365 12637.60 239.20 54742.07 88888.00 2013-12-31 23:35:30.625 365 12637.55 239.20 54742.07 88888.00 2013-12-31 23:35:30.750 365 12637.55 239.20 54742.07 88888.00 2013-12-31 23:35:30.875 365 12637.55 239.22 54742.10 88888.00 2013-12-31 23:35:31.000 365 12637.60 239.20 54742.07 88888.00 2013-12-31 23:35:31.125 365 12637.67 239.22 54742.07 88888.00 2013-12-31 23:35:31.250 365 12637.70 239.20 54742.07 88888.00 2013-12-31 23:35:31.375 365 12637.70 239.20 54742.05 88888.00 2013-12-31 23:35:31.500 365 12637.65 239.15 54742.05 88888.00 2013-12-31 23:35:31.625 365 12637.65 239.18 54742.07 88888.00 2013-12-31 23:35:31.750 365 12637.65 239.20 54742.07 88888.00 2013-12-31 23:35:31.875 365 12637.62 239.18 54742.05 88888.00 2013-12-31 23:35:32.000 365 12637.60 239.20 54742.03 88888.00 2013-12-31 23:35:32.125 365 12637.65 239.20 54742.07 88888.00 2013-12-31 23:35:32.250 365 12637.60 239.18 54742.07 88888.00 2013-12-31 23:35:32.375 365 12637.52 239.18 54742.07 88888.00 2013-12-31 23:35:32.500 365 12637.58 239.22 54742.07 88888.00 2013-12-31 23:35:32.625 365 12637.65 239.20 54742.07 88888.00 2013-12-31 23:35:32.750 365 12637.70 239.20 54742.05 88888.00 2013-12-31 23:35:32.875 365 12637.67 239.18 54742.03 88888.00 2013-12-31 23:35:33.000 365 12637.62 239.15 54742.00 88888.00 2013-12-31 23:35:33.125 365 12637.62 239.18 54742.03 88888.00 2013-12-31 23:35:33.250 365 12637.60 239.15 54742.07 88888.00 2013-12-31 23:35:33.375 365 12637.62 239.18 54742.05 88888.00 2013-12-31 23:35:33.500 365 12637.60 239.18 54742.03 88888.00 2013-12-31 23:35:33.625 365 12637.58 239.18 54742.00 88888.00 2013-12-31 23:35:33.750 365 12637.58 239.15 54742.00 88888.00 2013-12-31 23:35:33.875 365 12637.62 239.18 54742.03 88888.00 2013-12-31 23:35:34.000 365 12637.58 239.20 54742.03 88888.00 2013-12-31 23:35:34.125 365 12637.52 239.20 54742.05 88888.00 2013-12-31 23:35:34.250 365 12637.55 239.18 54742.03 88888.00 2013-12-31 23:35:34.375 365 12637.60 239.18 54742.03 88888.00 2013-12-31 23:35:34.500 365 12637.65 239.18 54742.03 88888.00 2013-12-31 23:35:34.625 365 12637.62 239.15 54742.03 88888.00 2013-12-31 23:35:34.750 365 12637.62 239.15 54742.03 88888.00 2013-12-31 23:35:34.875 365 12637.58 239.20 54742.03 88888.00 2013-12-31 23:35:35.000 365 12637.60 239.18 54742.03 88888.00 2013-12-31 23:35:35.125 365 12637.58 239.18 54742.03 88888.00 2013-12-31 23:35:35.250 365 12637.58 239.18 54742.03 88888.00 2013-12-31 23:35:35.375 365 12637.62 239.18 54742.03 88888.00 2013-12-31 23:35:35.500 365 12637.62 239.18 54742.05 88888.00 2013-12-31 23:35:35.625 365 12637.58 239.18 54742.03 88888.00 2013-12-31 23:35:35.750 365 12637.60 239.20 54742.03 88888.00 2013-12-31 23:35:35.875 365 12637.70 239.18 54742.03 88888.00 2013-12-31 23:35:36.000 365 12637.67 239.15 54742.00 88888.00 2013-12-31 23:35:36.125 365 12637.60 239.18 54742.00 88888.00 2013-12-31 23:35:36.250 365 12637.62 239.18 54742.00 88888.00 2013-12-31 23:35:36.375 365 12637.65 239.20 54742.00 88888.00 2013-12-31 23:35:36.500 365 12637.70 239.18 54742.03 88888.00 2013-12-31 23:35:36.625 365 12637.62 239.18 54742.00 88888.00 2013-12-31 23:35:36.750 365 12637.55 239.18 54742.03 88888.00 2013-12-31 23:35:36.875 365 12637.55 239.18 54742.03 88888.00 2013-12-31 23:35:37.000 365 12637.50 239.18 54742.00 88888.00 2013-12-31 23:35:37.125 365 12637.50 239.18 54741.97 88888.00 2013-12-31 23:35:37.250 365 12637.48 239.18 54742.00 88888.00 2013-12-31 23:35:37.375 365 12637.52 239.20 54742.00 88888.00 2013-12-31 23:35:37.500 365 12637.58 239.20 54742.03 88888.00 2013-12-31 23:35:37.625 365 12637.62 239.20 54742.00 88888.00 2013-12-31 23:35:37.750 365 12637.62 239.20 54742.00 88888.00 2013-12-31 23:35:37.875 365 12637.60 239.20 54742.03 88888.00 2013-12-31 23:35:38.000 365 12637.62 239.20 54742.00 88888.00 2013-12-31 23:35:38.125 365 12637.65 239.22 54742.00 88888.00 2013-12-31 23:35:38.250 365 12637.62 239.20 54742.03 88888.00 2013-12-31 23:35:38.375 365 12637.60 239.20 54742.03 88888.00 2013-12-31 23:35:38.500 365 12637.60 239.20 54742.03 88888.00 2013-12-31 23:35:38.625 365 12637.67 239.20 54742.03 88888.00 2013-12-31 23:35:38.750 365 12637.65 239.20 54742.03 88888.00 2013-12-31 23:35:38.875 365 12637.55 239.20 54742.05 88888.00 2013-12-31 23:35:39.000 365 12637.50 239.18 54742.00 88888.00 2013-12-31 23:35:39.125 365 12637.52 239.22 54742.03 88888.00 2013-12-31 23:35:39.250 365 12637.50 239.22 54742.03 88888.00 2013-12-31 23:35:39.375 365 12637.52 239.22 54741.97 88888.00 2013-12-31 23:35:39.500 365 12637.58 239.20 54742.00 88888.00 2013-12-31 23:35:39.625 365 12637.62 239.18 54742.03 88888.00 2013-12-31 23:35:39.750 365 12637.58 239.20 54742.00 88888.00 2013-12-31 23:35:39.875 365 12637.55 239.22 54742.00 88888.00 2013-12-31 23:35:40.000 365 12637.55 239.22 54742.00 88888.00 2013-12-31 23:35:40.125 365 12637.60 239.20 54742.00 88888.00 2013-12-31 23:35:40.250 365 12637.58 239.20 54742.03 88888.00 2013-12-31 23:35:40.375 365 12637.52 239.22 54742.03 88888.00 2013-12-31 23:35:40.500 365 12637.55 239.22 54742.00 88888.00 2013-12-31 23:35:40.625 365 12637.55 239.20 54742.00 88888.00 2013-12-31 23:35:40.750 365 12637.52 239.20 54742.00 88888.00 2013-12-31 23:35:40.875 365 12637.60 239.20 54742.00 88888.00 2013-12-31 23:35:41.000 365 12637.60 239.20 54741.97 88888.00 2013-12-31 23:35:41.125 365 12637.58 239.22 54742.03 88888.00 2013-12-31 23:35:41.250 365 12637.55 239.20 54742.00 88888.00 2013-12-31 23:35:41.375 365 12637.55 239.20 54742.00 88888.00 2013-12-31 23:35:41.500 365 12637.55 239.20 54741.97 88888.00 2013-12-31 23:35:41.625 365 12637.58 239.20 54742.00 88888.00 2013-12-31 23:35:41.750 365 12637.60 239.20 54742.00 88888.00 2013-12-31 23:35:41.875 365 12637.65 239.18 54742.00 88888.00 2013-12-31 23:35:42.000 365 12637.65 239.20 54741.97 88888.00 2013-12-31 23:35:42.125 365 12637.60 239.22 54741.97 88888.00 2013-12-31 23:35:42.250 365 12637.60 239.20 54741.97 88888.00 2013-12-31 23:35:42.375 365 12637.58 239.18 54742.00 88888.00 2013-12-31 23:35:42.500 365 12637.60 239.20 54742.00 88888.00 2013-12-31 23:35:42.625 365 12637.67 239.22 54742.03 88888.00 2013-12-31 23:35:42.750 365 12637.70 239.22 54742.00 88888.00 2013-12-31 23:35:42.875 365 12637.70 239.20 54742.03 88888.00 2013-12-31 23:35:43.000 365 12637.67 239.20 54742.03 88888.00 2013-12-31 23:35:43.125 365 12637.70 239.20 54742.00 88888.00 2013-12-31 23:35:43.250 365 12637.73 239.20 54742.00 88888.00 2013-12-31 23:35:43.375 365 12637.70 239.18 54742.00 88888.00 2013-12-31 23:35:43.500 365 12637.67 239.20 54742.00 88888.00 2013-12-31 23:35:43.625 365 12637.67 239.18 54742.03 88888.00 2013-12-31 23:35:43.750 365 12637.67 239.20 54742.00 88888.00 2013-12-31 23:35:43.875 365 12637.62 239.22 54742.00 88888.00 2013-12-31 23:35:44.000 365 12637.62 239.20 54742.00 88888.00 2013-12-31 23:35:44.125 365 12637.58 239.18 54742.03 88888.00 2013-12-31 23:35:44.250 365 12637.58 239.20 54742.00 88888.00 2013-12-31 23:35:44.375 365 12637.62 239.20 54742.00 88888.00 2013-12-31 23:35:44.500 365 12637.62 239.18 54742.00 88888.00 2013-12-31 23:35:44.625 365 12637.65 239.20 54742.00 88888.00 2013-12-31 23:35:44.750 365 12637.55 239.22 54742.00 88888.00 2013-12-31 23:35:44.875 365 12637.55 239.20 54742.00 88888.00 2013-12-31 23:35:45.000 365 12637.58 239.22 54741.97 88888.00 2013-12-31 23:35:45.125 365 12637.60 239.20 54741.97 88888.00 2013-12-31 23:35:45.250 365 12637.58 239.18 54741.97 88888.00 2013-12-31 23:35:45.375 365 12637.58 239.20 54742.00 88888.00 2013-12-31 23:35:45.500 365 12637.58 239.20 54741.97 88888.00 2013-12-31 23:35:45.625 365 12637.60 239.18 54742.00 88888.00 2013-12-31 23:35:45.750 365 12637.60 239.18 54741.95 88888.00 2013-12-31 23:35:45.875 365 12637.58 239.20 54741.97 88888.00 2013-12-31 23:35:46.000 365 12637.58 239.22 54741.97 88888.00 2013-12-31 23:35:46.125 365 12637.60 239.20 54741.93 88888.00 2013-12-31 23:35:46.250 365 12637.58 239.15 54741.93 88888.00 2013-12-31 23:35:46.375 365 12637.60 239.18 54741.95 88888.00 2013-12-31 23:35:46.500 365 12637.65 239.20 54741.97 88888.00 2013-12-31 23:35:46.625 365 12637.65 239.20 54742.00 88888.00 2013-12-31 23:35:46.750 365 12637.62 239.22 54741.97 88888.00 2013-12-31 23:35:46.875 365 12637.65 239.22 54741.97 88888.00 2013-12-31 23:35:47.000 365 12637.65 239.20 54741.95 88888.00 2013-12-31 23:35:47.125 365 12637.62 239.20 54741.95 88888.00 2013-12-31 23:35:47.250 365 12637.60 239.20 54741.95 88888.00 2013-12-31 23:35:47.375 365 12637.62 239.20 54741.95 88888.00 2013-12-31 23:35:47.500 365 12637.67 239.20 54741.97 88888.00 2013-12-31 23:35:47.625 365 12637.67 239.20 54741.95 88888.00 2013-12-31 23:35:47.750 365 12637.67 239.22 54741.95 88888.00 2013-12-31 23:35:47.875 365 12637.65 239.22 54741.95 88888.00 2013-12-31 23:35:48.000 365 12637.62 239.25 54741.95 88888.00 2013-12-31 23:35:48.125 365 12637.65 239.22 54741.95 88888.00 2013-12-31 23:35:48.250 365 12637.62 239.20 54741.97 88888.00 2013-12-31 23:35:48.375 365 12637.67 239.22 54741.95 88888.00 2013-12-31 23:35:48.500 365 12637.67 239.22 54741.95 88888.00 2013-12-31 23:35:48.625 365 12637.65 239.22 54741.95 88888.00 2013-12-31 23:35:48.750 365 12637.67 239.18 54741.95 88888.00 2013-12-31 23:35:48.875 365 12637.65 239.22 54741.97 88888.00 2013-12-31 23:35:49.000 365 12637.62 239.25 54741.95 88888.00 2013-12-31 23:35:49.125 365 12637.62 239.20 54741.95 88888.00 2013-12-31 23:35:49.250 365 12637.60 239.22 54741.97 88888.00 2013-12-31 23:35:49.375 365 12637.62 239.25 54741.97 88888.00 2013-12-31 23:35:49.500 365 12637.65 239.22 54741.97 88888.00 2013-12-31 23:35:49.625 365 12637.62 239.22 54741.95 88888.00 2013-12-31 23:35:49.750 365 12637.58 239.20 54741.95 88888.00 2013-12-31 23:35:49.875 365 12637.55 239.20 54741.97 88888.00 2013-12-31 23:35:50.000 365 12637.65 239.20 54742.00 88888.00 2013-12-31 23:35:50.125 365 12637.65 239.20 54741.97 88888.00 2013-12-31 23:35:50.250 365 12637.58 239.18 54741.95 88888.00 2013-12-31 23:35:50.375 365 12637.62 239.18 54741.93 88888.00 2013-12-31 23:35:50.500 365 12637.65 239.18 54741.93 88888.00 2013-12-31 23:35:50.625 365 12637.62 239.20 54741.93 88888.00 2013-12-31 23:35:50.750 365 12637.60 239.25 54741.97 88888.00 2013-12-31 23:35:50.875 365 12637.58 239.22 54741.97 88888.00 2013-12-31 23:35:51.000 365 12637.58 239.20 54741.97 88888.00 2013-12-31 23:35:51.125 365 12637.58 239.20 54741.95 88888.00 2013-12-31 23:35:51.250 365 12637.58 239.20 54741.95 88888.00 2013-12-31 23:35:51.375 365 12637.62 239.22 54741.95 88888.00 2013-12-31 23:35:51.500 365 12637.73 239.25 54741.95 88888.00 2013-12-31 23:35:51.625 365 12637.70 239.25 54741.93 88888.00 2013-12-31 23:35:51.750 365 12637.75 239.22 54741.97 88888.00 2013-12-31 23:35:51.875 365 12637.73 239.22 54741.97 88888.00 2013-12-31 23:35:52.000 365 12637.65 239.20 54741.93 88888.00 2013-12-31 23:35:52.125 365 12637.65 239.20 54741.90 88888.00 2013-12-31 23:35:52.250 365 12637.65 239.20 54741.97 88888.00 2013-12-31 23:35:52.375 365 12637.67 239.20 54741.95 88888.00 2013-12-31 23:35:52.500 365 12637.73 239.20 54741.95 88888.00 2013-12-31 23:35:52.625 365 12637.75 239.22 54741.95 88888.00 2013-12-31 23:35:52.750 365 12637.75 239.22 54741.95 88888.00 2013-12-31 23:35:52.875 365 12637.75 239.20 54741.95 88888.00 2013-12-31 23:35:53.000 365 12637.75 239.20 54741.95 88888.00 2013-12-31 23:35:53.125 365 12637.73 239.22 54741.93 88888.00 2013-12-31 23:35:53.250 365 12637.73 239.20 54741.97 88888.00 2013-12-31 23:35:53.375 365 12637.73 239.20 54741.95 88888.00 2013-12-31 23:35:53.500 365 12637.67 239.20 54741.95 88888.00 2013-12-31 23:35:53.625 365 12637.67 239.18 54741.95 88888.00 2013-12-31 23:35:53.750 365 12637.67 239.20 54741.93 88888.00 2013-12-31 23:35:53.875 365 12637.65 239.20 54741.95 88888.00 2013-12-31 23:35:54.000 365 12637.67 239.20 54741.97 88888.00 2013-12-31 23:35:54.125 365 12637.70 239.20 54741.95 88888.00 2013-12-31 23:35:54.250 365 12637.67 239.22 54741.95 88888.00 2013-12-31 23:35:54.375 365 12637.70 239.25 54741.95 88888.00 2013-12-31 23:35:54.500 365 12637.67 239.22 54741.97 88888.00 2013-12-31 23:35:54.625 365 12637.67 239.20 54741.95 88888.00 2013-12-31 23:35:54.750 365 12637.67 239.20 54741.97 88888.00 2013-12-31 23:35:54.875 365 12637.73 239.22 54741.97 88888.00 2013-12-31 23:35:55.000 365 12637.70 239.22 54741.95 88888.00 2013-12-31 23:35:55.125 365 12637.65 239.20 54741.97 88888.00 2013-12-31 23:35:55.250 365 12637.65 239.25 54741.95 88888.00 2013-12-31 23:35:55.375 365 12637.67 239.22 54741.97 88888.00 2013-12-31 23:35:55.500 365 12637.67 239.22 54741.95 88888.00 2013-12-31 23:35:55.625 365 12637.70 239.25 54741.95 88888.00 2013-12-31 23:35:55.750 365 12637.65 239.22 54741.95 88888.00 2013-12-31 23:35:55.875 365 12637.65 239.22 54741.93 88888.00 2013-12-31 23:35:56.000 365 12637.62 239.20 54741.90 88888.00 2013-12-31 23:35:56.125 365 12637.62 239.20 54741.90 88888.00 2013-12-31 23:35:56.250 365 12637.62 239.20 54741.90 88888.00 2013-12-31 23:35:56.375 365 12637.62 239.18 54741.90 88888.00 2013-12-31 23:35:56.500 365 12637.70 239.18 54741.93 88888.00 2013-12-31 23:35:56.625 365 12637.73 239.18 54741.93 88888.00 2013-12-31 23:35:56.750 365 12637.67 239.20 54741.90 88888.00 2013-12-31 23:35:56.875 365 12637.65 239.22 54741.88 88888.00 2013-12-31 23:35:57.000 365 12637.65 239.20 54741.88 88888.00 2013-12-31 23:35:57.125 365 12637.65 239.20 54741.90 88888.00 2013-12-31 23:35:57.250 365 12637.62 239.22 54741.93 88888.00 2013-12-31 23:35:57.375 365 12637.67 239.22 54741.93 88888.00 2013-12-31 23:35:57.500 365 12637.70 239.22 54741.93 88888.00 2013-12-31 23:35:57.625 365 12637.67 239.22 54741.90 88888.00 2013-12-31 23:35:57.750 365 12637.77 239.25 54741.90 88888.00 2013-12-31 23:35:57.875 365 12637.80 239.25 54741.93 88888.00 2013-12-31 23:35:58.000 365 12637.77 239.22 54741.95 88888.00 2013-12-31 23:35:58.125 365 12637.75 239.20 54741.95 88888.00 2013-12-31 23:35:58.250 365 12637.67 239.20 54741.95 88888.00 2013-12-31 23:35:58.375 365 12637.67 239.22 54741.93 88888.00 2013-12-31 23:35:58.500 365 12637.67 239.22 54741.93 88888.00 2013-12-31 23:35:58.625 365 12637.67 239.20 54741.90 88888.00 2013-12-31 23:35:58.750 365 12637.67 239.22 54741.90 88888.00 2013-12-31 23:35:58.875 365 12637.65 239.22 54741.93 88888.00 2013-12-31 23:35:59.000 365 12637.65 239.22 54741.90 88888.00 2013-12-31 23:35:59.125 365 12637.62 239.22 54741.90 88888.00 2013-12-31 23:35:59.250 365 12637.58 239.22 54741.90 88888.00 2013-12-31 23:35:59.375 365 12637.65 239.22 54741.93 88888.00 2013-12-31 23:35:59.500 365 12637.67 239.22 54741.95 88888.00 2013-12-31 23:35:59.625 365 12637.67 239.22 54741.93 88888.00 2013-12-31 23:35:59.750 365 12637.70 239.22 54741.90 88888.00 2013-12-31 23:35:59.875 365 12637.75 239.22 54741.90 88888.00 2013-12-31 23:36:00.000 365 12637.75 239.22 54741.88 88888.00 2013-12-31 23:36:00.125 365 12637.77 239.25 54741.88 88888.00 2013-12-31 23:36:00.250 365 12637.77 239.22 54741.90 88888.00 2013-12-31 23:36:00.375 365 12637.77 239.25 54741.90 88888.00 2013-12-31 23:36:00.500 365 12637.75 239.25 54741.95 88888.00 2013-12-31 23:36:00.625 365 12637.70 239.25 54741.93 88888.00 2013-12-31 23:36:00.750 365 12637.73 239.28 54741.93 88888.00 2013-12-31 23:36:00.875 365 12637.80 239.25 54741.90 88888.00 2013-12-31 23:36:01.000 365 12637.80 239.25 54741.90 88888.00 2013-12-31 23:36:01.125 365 12637.73 239.22 54741.90 88888.00 2013-12-31 23:36:01.250 365 12637.73 239.22 54741.90 88888.00 2013-12-31 23:36:01.375 365 12637.75 239.25 54741.93 88888.00 2013-12-31 23:36:01.500 365 12637.70 239.25 54741.90 88888.00 2013-12-31 23:36:01.625 365 12637.73 239.22 54741.90 88888.00 2013-12-31 23:36:01.750 365 12637.73 239.25 54741.90 88888.00 2013-12-31 23:36:01.875 365 12637.70 239.25 54741.90 88888.00 2013-12-31 23:36:02.000 365 12637.70 239.25 54741.85 88888.00 2013-12-31 23:36:02.125 365 12637.65 239.25 54741.88 88888.00 2013-12-31 23:36:02.250 365 12637.67 239.25 54741.90 88888.00 2013-12-31 23:36:02.375 365 12637.77 239.22 54741.90 88888.00 2013-12-31 23:36:02.500 365 12637.75 239.22 54741.88 88888.00 2013-12-31 23:36:02.625 365 12637.77 239.22 54741.85 88888.00 2013-12-31 23:36:02.750 365 12637.75 239.25 54741.85 88888.00 2013-12-31 23:36:02.875 365 12637.73 239.22 54741.85 88888.00 2013-12-31 23:36:03.000 365 12637.77 239.22 54741.85 88888.00 2013-12-31 23:36:03.125 365 12637.80 239.22 54741.88 88888.00 2013-12-31 23:36:03.250 365 12637.75 239.20 54741.82 88888.00 2013-12-31 23:36:03.375 365 12637.70 239.25 54741.85 88888.00 2013-12-31 23:36:03.500 365 12637.77 239.25 54741.85 88888.00 2013-12-31 23:36:03.625 365 12637.80 239.22 54741.85 88888.00 2013-12-31 23:36:03.750 365 12637.75 239.25 54741.85 88888.00 2013-12-31 23:36:03.875 365 12637.77 239.22 54741.88 88888.00 2013-12-31 23:36:04.000 365 12637.83 239.25 54741.85 88888.00 2013-12-31 23:36:04.125 365 12637.77 239.25 54741.82 88888.00 2013-12-31 23:36:04.250 365 12637.75 239.22 54741.88 88888.00 2013-12-31 23:36:04.375 365 12637.75 239.22 54741.88 88888.00 2013-12-31 23:36:04.500 365 12637.77 239.25 54741.85 88888.00 2013-12-31 23:36:04.625 365 12637.73 239.28 54741.82 88888.00 2013-12-31 23:36:04.750 365 12637.70 239.22 54741.82 88888.00 2013-12-31 23:36:04.875 365 12637.70 239.25 54741.85 88888.00 2013-12-31 23:36:05.000 365 12637.75 239.28 54741.88 88888.00 2013-12-31 23:36:05.125 365 12637.75 239.25 54741.88 88888.00 2013-12-31 23:36:05.250 365 12637.75 239.28 54741.85 88888.00 2013-12-31 23:36:05.375 365 12637.75 239.25 54741.88 88888.00 2013-12-31 23:36:05.500 365 12637.77 239.25 54741.85 88888.00 2013-12-31 23:36:05.625 365 12637.75 239.25 54741.85 88888.00 2013-12-31 23:36:05.750 365 12637.75 239.25 54741.88 88888.00 2013-12-31 23:36:05.875 365 12637.77 239.25 54741.85 88888.00 2013-12-31 23:36:06.000 365 12637.77 239.25 54741.82 88888.00 2013-12-31 23:36:06.125 365 12637.75 239.25 54741.88 88888.00 2013-12-31 23:36:06.250 365 12637.73 239.25 54741.85 88888.00 2013-12-31 23:36:06.375 365 12637.70 239.22 54741.85 88888.00 2013-12-31 23:36:06.500 365 12637.73 239.22 54741.82 88888.00 2013-12-31 23:36:06.625 365 12637.77 239.25 54741.85 88888.00 2013-12-31 23:36:06.750 365 12637.80 239.28 54741.88 88888.00 2013-12-31 23:36:06.875 365 12637.83 239.25 54741.85 88888.00 2013-12-31 23:36:07.000 365 12637.80 239.25 54741.82 88888.00 2013-12-31 23:36:07.125 365 12637.83 239.28 54741.82 88888.00 2013-12-31 23:36:07.250 365 12637.85 239.25 54741.82 88888.00 2013-12-31 23:36:07.375 365 12637.85 239.25 54741.85 88888.00 2013-12-31 23:36:07.500 365 12637.88 239.25 54741.85 88888.00 2013-12-31 23:36:07.625 365 12637.85 239.25 54741.82 88888.00 2013-12-31 23:36:07.750 365 12637.77 239.28 54741.82 88888.00 2013-12-31 23:36:07.875 365 12637.85 239.28 54741.85 88888.00 2013-12-31 23:36:08.000 365 12637.92 239.28 54741.82 88888.00 2013-12-31 23:36:08.125 365 12637.90 239.28 54741.85 88888.00 2013-12-31 23:36:08.250 365 12637.83 239.25 54741.82 88888.00 2013-12-31 23:36:08.375 365 12637.88 239.28 54741.85 88888.00 2013-12-31 23:36:08.500 365 12637.88 239.28 54741.82 88888.00 2013-12-31 23:36:08.625 365 12637.83 239.30 54741.85 88888.00 2013-12-31 23:36:08.750 365 12637.83 239.25 54741.80 88888.00 2013-12-31 23:36:08.875 365 12637.77 239.28 54741.82 88888.00 2013-12-31 23:36:09.000 365 12637.77 239.25 54741.80 88888.00 2013-12-31 23:36:09.125 365 12637.90 239.25 54741.82 88888.00 2013-12-31 23:36:09.250 365 12637.85 239.22 54741.82 88888.00 2013-12-31 23:36:09.375 365 12637.83 239.25 54741.82 88888.00 2013-12-31 23:36:09.500 365 12637.88 239.28 54741.80 88888.00 2013-12-31 23:36:09.625 365 12637.88 239.25 54741.80 88888.00 2013-12-31 23:36:09.750 365 12637.90 239.25 54741.80 88888.00 2013-12-31 23:36:09.875 365 12637.98 239.28 54741.80 88888.00 2013-12-31 23:36:10.000 365 12637.95 239.28 54741.80 88888.00 2013-12-31 23:36:10.125 365 12637.98 239.28 54741.82 88888.00 2013-12-31 23:36:10.250 365 12637.95 239.28 54741.80 88888.00 2013-12-31 23:36:10.375 365 12637.85 239.28 54741.80 88888.00 2013-12-31 23:36:10.500 365 12637.88 239.28 54741.80 88888.00 2013-12-31 23:36:10.625 365 12637.90 239.28 54741.80 88888.00 2013-12-31 23:36:10.750 365 12637.90 239.25 54741.80 88888.00 2013-12-31 23:36:10.875 365 12637.92 239.28 54741.80 88888.00 2013-12-31 23:36:11.000 365 12637.95 239.25 54741.78 88888.00 2013-12-31 23:36:11.125 365 12637.90 239.28 54741.82 88888.00 2013-12-31 23:36:11.250 365 12637.88 239.28 54741.80 88888.00 2013-12-31 23:36:11.375 365 12637.92 239.28 54741.80 88888.00 2013-12-31 23:36:11.500 365 12637.98 239.28 54741.80 88888.00 2013-12-31 23:36:11.625 365 12637.95 239.28 54741.78 88888.00 2013-12-31 23:36:11.750 365 12637.90 239.28 54741.78 88888.00 2013-12-31 23:36:11.875 365 12637.85 239.25 54741.78 88888.00 2013-12-31 23:36:12.000 365 12637.83 239.28 54741.78 88888.00 2013-12-31 23:36:12.125 365 12637.80 239.30 54741.78 88888.00 2013-12-31 23:36:12.250 365 12637.83 239.30 54741.80 88888.00 2013-12-31 23:36:12.375 365 12637.85 239.28 54741.78 88888.00 2013-12-31 23:36:12.500 365 12637.88 239.25 54741.78 88888.00 2013-12-31 23:36:12.625 365 12637.88 239.28 54741.80 88888.00 2013-12-31 23:36:12.750 365 12637.88 239.28 54741.80 88888.00 2013-12-31 23:36:12.875 365 12637.98 239.28 54741.80 88888.00 2013-12-31 23:36:13.000 365 12637.98 239.28 54741.78 88888.00 2013-12-31 23:36:13.125 365 12637.85 239.25 54741.75 88888.00 2013-12-31 23:36:13.250 365 12637.83 239.25 54741.75 88888.00 2013-12-31 23:36:13.375 365 12637.85 239.30 54741.75 88888.00 2013-12-31 23:36:13.500 365 12637.90 239.28 54741.78 88888.00 2013-12-31 23:36:13.625 365 12637.95 239.28 54741.80 88888.00 2013-12-31 23:36:13.750 365 12637.98 239.30 54741.80 88888.00 2013-12-31 23:36:13.875 365 12637.98 239.30 54741.82 88888.00 2013-12-31 23:36:14.000 365 12637.92 239.28 54741.75 88888.00 2013-12-31 23:36:14.125 365 12637.90 239.25 54741.78 88888.00 2013-12-31 23:36:14.250 365 12637.83 239.28 54741.75 88888.00 2013-12-31 23:36:14.375 365 12637.85 239.28 54741.78 88888.00 2013-12-31 23:36:14.500 365 12637.98 239.28 54741.72 88888.00 2013-12-31 23:36:14.625 365 12638.00 239.28 54741.78 88888.00 2013-12-31 23:36:14.750 365 12638.00 239.25 54741.75 88888.00 2013-12-31 23:36:14.875 365 12638.00 239.25 54741.78 88888.00 2013-12-31 23:36:15.000 365 12637.98 239.25 54741.80 88888.00 2013-12-31 23:36:15.125 365 12638.05 239.28 54741.80 88888.00 2013-12-31 23:36:15.250 365 12638.05 239.28 54741.75 88888.00 2013-12-31 23:36:15.375 365 12637.98 239.30 54741.75 88888.00 2013-12-31 23:36:15.500 365 12637.90 239.28 54741.78 88888.00 2013-12-31 23:36:15.625 365 12637.88 239.28 54741.80 88888.00 2013-12-31 23:36:15.750 365 12637.92 239.28 54741.80 88888.00 2013-12-31 23:36:15.875 365 12638.02 239.30 54741.78 88888.00 2013-12-31 23:36:16.000 365 12638.08 239.32 54741.75 88888.00 2013-12-31 23:36:16.125 365 12638.08 239.32 54741.75 88888.00 2013-12-31 23:36:16.250 365 12638.02 239.30 54741.78 88888.00 2013-12-31 23:36:16.375 365 12638.02 239.28 54741.78 88888.00 2013-12-31 23:36:16.500 365 12637.98 239.28 54741.75 88888.00 2013-12-31 23:36:16.625 365 12637.95 239.28 54741.72 88888.00 2013-12-31 23:36:16.750 365 12638.00 239.30 54741.75 88888.00 2013-12-31 23:36:16.875 365 12638.02 239.30 54741.78 88888.00 2013-12-31 23:36:17.000 365 12637.98 239.30 54741.75 88888.00 2013-12-31 23:36:17.125 365 12637.92 239.28 54741.75 88888.00 2013-12-31 23:36:17.250 365 12637.98 239.25 54741.75 88888.00 2013-12-31 23:36:17.375 365 12638.02 239.25 54741.75 88888.00 2013-12-31 23:36:17.500 365 12638.08 239.25 54741.75 88888.00 2013-12-31 23:36:17.625 365 12638.10 239.28 54741.75 88888.00 2013-12-31 23:36:17.750 365 12638.10 239.28 54741.75 88888.00 2013-12-31 23:36:17.875 365 12638.08 239.25 54741.75 88888.00 2013-12-31 23:36:18.000 365 12638.08 239.28 54741.75 88888.00 2013-12-31 23:36:18.125 365 12638.05 239.30 54741.75 88888.00 2013-12-31 23:36:18.250 365 12638.05 239.25 54741.75 88888.00 2013-12-31 23:36:18.375 365 12638.08 239.22 54741.75 88888.00 2013-12-31 23:36:18.500 365 12638.08 239.25 54741.72 88888.00 2013-12-31 23:36:18.625 365 12638.17 239.25 54741.75 88888.00 2013-12-31 23:36:18.750 365 12638.12 239.25 54741.75 88888.00 2013-12-31 23:36:18.875 365 12638.05 239.25 54741.75 88888.00 2013-12-31 23:36:19.000 365 12638.10 239.28 54741.75 88888.00 2013-12-31 23:36:19.125 365 12638.15 239.28 54741.72 88888.00 2013-12-31 23:36:19.250 365 12638.10 239.25 54741.72 88888.00 2013-12-31 23:36:19.375 365 12638.08 239.28 54741.72 88888.00 2013-12-31 23:36:19.500 365 12638.08 239.30 54741.72 88888.00 2013-12-31 23:36:19.625 365 12638.02 239.28 54741.72 88888.00 2013-12-31 23:36:19.750 365 12638.02 239.28 54741.70 88888.00 2013-12-31 23:36:19.875 365 12638.05 239.30 54741.72 88888.00 2013-12-31 23:36:20.000 365 12638.02 239.28 54741.72 88888.00 2013-12-31 23:36:20.125 365 12638.02 239.28 54741.72 88888.00 2013-12-31 23:36:20.250 365 12638.10 239.30 54741.72 88888.00 2013-12-31 23:36:20.375 365 12638.17 239.30 54741.72 88888.00 2013-12-31 23:36:20.500 365 12638.20 239.32 54741.70 88888.00 2013-12-31 23:36:20.625 365 12638.17 239.32 54741.70 88888.00 2013-12-31 23:36:20.750 365 12638.20 239.30 54741.72 88888.00 2013-12-31 23:36:20.875 365 12638.15 239.30 54741.70 88888.00 2013-12-31 23:36:21.000 365 12638.12 239.32 54741.70 88888.00 2013-12-31 23:36:21.125 365 12638.12 239.30 54741.72 88888.00 2013-12-31 23:36:21.250 365 12638.15 239.30 54741.72 88888.00 2013-12-31 23:36:21.375 365 12638.20 239.32 54741.72 88888.00 2013-12-31 23:36:21.500 365 12638.17 239.32 54741.72 88888.00 2013-12-31 23:36:21.625 365 12638.23 239.32 54741.75 88888.00 2013-12-31 23:36:21.750 365 12638.25 239.32 54741.72 88888.00 2013-12-31 23:36:21.875 365 12638.20 239.30 54741.70 88888.00 2013-12-31 23:36:22.000 365 12638.12 239.30 54741.68 88888.00 2013-12-31 23:36:22.125 365 12638.15 239.32 54741.70 88888.00 2013-12-31 23:36:22.250 365 12638.15 239.30 54741.70 88888.00 2013-12-31 23:36:22.375 365 12638.15 239.28 54741.68 88888.00 2013-12-31 23:36:22.500 365 12638.20 239.30 54741.70 88888.00 2013-12-31 23:36:22.625 365 12638.15 239.30 54741.72 88888.00 2013-12-31 23:36:22.750 365 12638.10 239.32 54741.70 88888.00 2013-12-31 23:36:22.875 365 12638.12 239.28 54741.72 88888.00 2013-12-31 23:36:23.000 365 12638.20 239.32 54741.75 88888.00 2013-12-31 23:36:23.125 365 12638.17 239.32 54741.72 88888.00 2013-12-31 23:36:23.250 365 12638.17 239.30 54741.72 88888.00 2013-12-31 23:36:23.375 365 12638.15 239.32 54741.72 88888.00 2013-12-31 23:36:23.500 365 12638.17 239.30 54741.75 88888.00 2013-12-31 23:36:23.625 365 12638.20 239.32 54741.70 88888.00 2013-12-31 23:36:23.750 365 12638.23 239.32 54741.72 88888.00 2013-12-31 23:36:23.875 365 12638.27 239.35 54741.72 88888.00 2013-12-31 23:36:24.000 365 12638.30 239.30 54741.72 88888.00 2013-12-31 23:36:24.125 365 12638.23 239.28 54741.72 88888.00 2013-12-31 23:36:24.250 365 12638.17 239.30 54741.75 88888.00 2013-12-31 23:36:24.375 365 12638.23 239.32 54741.75 88888.00 2013-12-31 23:36:24.500 365 12638.25 239.35 54741.72 88888.00 2013-12-31 23:36:24.625 365 12638.25 239.32 54741.70 88888.00 2013-12-31 23:36:24.750 365 12638.23 239.32 54741.70 88888.00 2013-12-31 23:36:24.875 365 12638.17 239.32 54741.70 88888.00 2013-12-31 23:36:25.000 365 12638.10 239.32 54741.70 88888.00 2013-12-31 23:36:25.125 365 12638.05 239.30 54741.70 88888.00 2013-12-31 23:36:25.250 365 12638.05 239.32 54741.72 88888.00 2013-12-31 23:36:25.375 365 12638.10 239.30 54741.72 88888.00 2013-12-31 23:36:25.500 365 12638.12 239.30 54741.68 88888.00 2013-12-31 23:36:25.625 365 12638.20 239.28 54741.70 88888.00 2013-12-31 23:36:25.750 365 12638.17 239.25 54741.70 88888.00 2013-12-31 23:36:25.875 365 12638.12 239.22 54741.68 88888.00 2013-12-31 23:36:26.000 365 12638.10 239.25 54741.70 88888.00 2013-12-31 23:36:26.125 365 12638.08 239.30 54741.75 88888.00 2013-12-31 23:36:26.250 365 12638.08 239.30 54741.72 88888.00 2013-12-31 23:36:26.375 365 12638.15 239.28 54741.70 88888.00 2013-12-31 23:36:26.500 365 12638.10 239.28 54741.70 88888.00 2013-12-31 23:36:26.625 365 12638.12 239.30 54741.75 88888.00 2013-12-31 23:36:26.750 365 12638.10 239.28 54741.75 88888.00 2013-12-31 23:36:26.875 365 12638.15 239.28 54741.72 88888.00 2013-12-31 23:36:27.000 365 12638.23 239.25 54741.70 88888.00 2013-12-31 23:36:27.125 365 12638.25 239.25 54741.70 88888.00 2013-12-31 23:36:27.250 365 12638.23 239.28 54741.72 88888.00 2013-12-31 23:36:27.375 365 12638.27 239.28 54741.70 88888.00 2013-12-31 23:36:27.500 365 12638.25 239.28 54741.72 88888.00 2013-12-31 23:36:27.625 365 12638.25 239.30 54741.72 88888.00 2013-12-31 23:36:27.750 365 12638.15 239.30 54741.72 88888.00 2013-12-31 23:36:27.875 365 12638.15 239.30 54741.70 88888.00 2013-12-31 23:36:28.000 365 12638.17 239.25 54741.68 88888.00 2013-12-31 23:36:28.125 365 12638.25 239.28 54741.70 88888.00 2013-12-31 23:36:28.250 365 12638.30 239.28 54741.68 88888.00 2013-12-31 23:36:28.375 365 12638.30 239.28 54741.70 88888.00 2013-12-31 23:36:28.500 365 12638.27 239.28 54741.70 88888.00 2013-12-31 23:36:28.625 365 12638.17 239.28 54741.70 88888.00 2013-12-31 23:36:28.750 365 12638.17 239.28 54741.70 88888.00 2013-12-31 23:36:28.875 365 12638.25 239.28 54741.72 88888.00 2013-12-31 23:36:29.000 365 12638.23 239.28 54741.68 88888.00 2013-12-31 23:36:29.125 365 12638.25 239.30 54741.72 88888.00 2013-12-31 23:36:29.250 365 12638.30 239.28 54741.72 88888.00 2013-12-31 23:36:29.375 365 12638.20 239.25 54741.70 88888.00 2013-12-31 23:36:29.500 365 12638.15 239.22 54741.70 88888.00 2013-12-31 23:36:29.625 365 12638.20 239.28 54741.70 88888.00 2013-12-31 23:36:29.750 365 12638.23 239.25 54741.70 88888.00 2013-12-31 23:36:29.875 365 12638.25 239.28 54741.72 88888.00 2013-12-31 23:36:30.000 365 12638.25 239.28 54741.70 88888.00 2013-12-31 23:36:30.125 365 12638.30 239.28 54741.75 88888.00 2013-12-31 23:36:30.250 365 12638.30 239.30 54741.72 88888.00 2013-12-31 23:36:30.375 365 12638.25 239.28 54741.72 88888.00 2013-12-31 23:36:30.500 365 12638.25 239.30 54741.70 88888.00 2013-12-31 23:36:30.625 365 12638.25 239.30 54741.70 88888.00 2013-12-31 23:36:30.750 365 12638.20 239.28 54741.68 88888.00 2013-12-31 23:36:30.875 365 12638.23 239.30 54741.70 88888.00 2013-12-31 23:36:31.000 365 12638.20 239.30 54741.70 88888.00 2013-12-31 23:36:31.125 365 12638.23 239.28 54741.72 88888.00 2013-12-31 23:36:31.250 365 12638.27 239.28 54741.70 88888.00 2013-12-31 23:36:31.375 365 12638.30 239.28 54741.70 88888.00 2013-12-31 23:36:31.500 365 12638.33 239.28 54741.70 88888.00 2013-12-31 23:36:31.625 365 12638.35 239.28 54741.70 88888.00 2013-12-31 23:36:31.750 365 12638.35 239.28 54741.72 88888.00 2013-12-31 23:36:31.875 365 12638.35 239.28 54741.72 88888.00 2013-12-31 23:36:32.000 365 12638.33 239.28 54741.70 88888.00 2013-12-31 23:36:32.125 365 12638.23 239.30 54741.70 88888.00 2013-12-31 23:36:32.250 365 12638.17 239.25 54741.68 88888.00 2013-12-31 23:36:32.375 365 12638.23 239.28 54741.68 88888.00 2013-12-31 23:36:32.500 365 12638.30 239.28 54741.68 88888.00 2013-12-31 23:36:32.625 365 12638.33 239.30 54741.68 88888.00 2013-12-31 23:36:32.750 365 12638.27 239.30 54741.68 88888.00 2013-12-31 23:36:32.875 365 12638.25 239.30 54741.68 88888.00 2013-12-31 23:36:33.000 365 12638.30 239.28 54741.68 88888.00 2013-12-31 23:36:33.125 365 12638.38 239.28 54741.68 88888.00 2013-12-31 23:36:33.250 365 12638.38 239.28 54741.68 88888.00 2013-12-31 23:36:33.375 365 12638.40 239.28 54741.68 88888.00 2013-12-31 23:36:33.500 365 12638.40 239.25 54741.68 88888.00 2013-12-31 23:36:33.625 365 12638.42 239.25 54741.68 88888.00 2013-12-31 23:36:33.750 365 12638.40 239.28 54741.70 88888.00 2013-12-31 23:36:33.875 365 12638.38 239.28 54741.70 88888.00 2013-12-31 23:36:34.000 365 12638.38 239.25 54741.68 88888.00 2013-12-31 23:36:34.125 365 12638.30 239.25 54741.70 88888.00 2013-12-31 23:36:34.250 365 12638.25 239.30 54741.70 88888.00 2013-12-31 23:36:34.375 365 12638.33 239.28 54741.68 88888.00 2013-12-31 23:36:34.500 365 12638.35 239.30 54741.68 88888.00 2013-12-31 23:36:34.625 365 12638.38 239.28 54741.70 88888.00 2013-12-31 23:36:34.750 365 12638.35 239.30 54741.68 88888.00 2013-12-31 23:36:34.875 365 12638.30 239.30 54741.68 88888.00 2013-12-31 23:36:35.000 365 12638.33 239.28 54741.65 88888.00 2013-12-31 23:36:35.125 365 12638.35 239.28 54741.68 88888.00 2013-12-31 23:36:35.250 365 12638.35 239.25 54741.68 88888.00 2013-12-31 23:36:35.375 365 12638.38 239.25 54741.68 88888.00 2013-12-31 23:36:35.500 365 12638.35 239.30 54741.68 88888.00 2013-12-31 23:36:35.625 365 12638.30 239.30 54741.70 88888.00 2013-12-31 23:36:35.750 365 12638.33 239.28 54741.70 88888.00 2013-12-31 23:36:35.875 365 12638.33 239.25 54741.68 88888.00 2013-12-31 23:36:36.000 365 12638.35 239.28 54741.68 88888.00 2013-12-31 23:36:36.125 365 12638.30 239.30 54741.68 88888.00 2013-12-31 23:36:36.250 365 12638.27 239.30 54741.70 88888.00 2013-12-31 23:36:36.375 365 12638.27 239.30 54741.72 88888.00 2013-12-31 23:36:36.500 365 12638.38 239.30 54741.72 88888.00 2013-12-31 23:36:36.625 365 12638.42 239.28 54741.68 88888.00 2013-12-31 23:36:36.750 365 12638.40 239.25 54741.70 88888.00 2013-12-31 23:36:36.875 365 12638.35 239.25 54741.68 88888.00 2013-12-31 23:36:37.000 365 12638.38 239.30 54741.65 88888.00 2013-12-31 23:36:37.125 365 12638.38 239.28 54741.68 88888.00 2013-12-31 23:36:37.250 365 12638.38 239.25 54741.70 88888.00 2013-12-31 23:36:37.375 365 12638.38 239.30 54741.68 88888.00 2013-12-31 23:36:37.500 365 12638.38 239.28 54741.70 88888.00 2013-12-31 23:36:37.625 365 12638.40 239.30 54741.70 88888.00 2013-12-31 23:36:37.750 365 12638.33 239.30 54741.70 88888.00 2013-12-31 23:36:37.875 365 12638.30 239.28 54741.68 88888.00 2013-12-31 23:36:38.000 365 12638.30 239.28 54741.65 88888.00 2013-12-31 23:36:38.125 365 12638.33 239.28 54741.65 88888.00 2013-12-31 23:36:38.250 365 12638.38 239.30 54741.65 88888.00 2013-12-31 23:36:38.375 365 12638.40 239.32 54741.68 88888.00 2013-12-31 23:36:38.500 365 12638.42 239.30 54741.65 88888.00 2013-12-31 23:36:38.625 365 12638.45 239.28 54741.68 88888.00 2013-12-31 23:36:38.750 365 12638.42 239.30 54741.68 88888.00 2013-12-31 23:36:38.875 365 12638.38 239.30 54741.70 88888.00 2013-12-31 23:36:39.000 365 12638.38 239.30 54741.68 88888.00 2013-12-31 23:36:39.125 365 12638.48 239.32 54741.70 88888.00 2013-12-31 23:36:39.250 365 12638.48 239.28 54741.70 88888.00 2013-12-31 23:36:39.375 365 12638.48 239.30 54741.68 88888.00 2013-12-31 23:36:39.500 365 12638.42 239.30 54741.68 88888.00 2013-12-31 23:36:39.625 365 12638.42 239.28 54741.65 88888.00 2013-12-31 23:36:39.750 365 12638.48 239.28 54741.65 88888.00 2013-12-31 23:36:39.875 365 12638.48 239.30 54741.65 88888.00 2013-12-31 23:36:40.000 365 12638.45 239.30 54741.65 88888.00 2013-12-31 23:36:40.125 365 12638.45 239.30 54741.65 88888.00 2013-12-31 23:36:40.250 365 12638.38 239.30 54741.65 88888.00 2013-12-31 23:36:40.375 365 12638.35 239.30 54741.65 88888.00 2013-12-31 23:36:40.500 365 12638.40 239.30 54741.65 88888.00 2013-12-31 23:36:40.625 365 12638.50 239.32 54741.65 88888.00 2013-12-31 23:36:40.750 365 12638.50 239.30 54741.65 88888.00 2013-12-31 23:36:40.875 365 12638.45 239.30 54741.68 88888.00 2013-12-31 23:36:41.000 365 12638.42 239.30 54741.65 88888.00 2013-12-31 23:36:41.125 365 12638.42 239.32 54741.68 88888.00 2013-12-31 23:36:41.250 365 12638.42 239.30 54741.65 88888.00 2013-12-31 23:36:41.375 365 12638.38 239.32 54741.62 88888.00 2013-12-31 23:36:41.500 365 12638.27 239.32 54741.62 88888.00 2013-12-31 23:36:41.625 365 12638.30 239.35 54741.65 88888.00 2013-12-31 23:36:41.750 365 12638.40 239.35 54741.68 88888.00 2013-12-31 23:36:41.875 365 12638.45 239.35 54741.68 88888.00 2013-12-31 23:36:42.000 365 12638.45 239.32 54741.65 88888.00 2013-12-31 23:36:42.125 365 12638.42 239.30 54741.68 88888.00 2013-12-31 23:36:42.250 365 12638.42 239.32 54741.68 88888.00 2013-12-31 23:36:42.375 365 12638.40 239.35 54741.70 88888.00 2013-12-31 23:36:42.500 365 12638.35 239.35 54741.70 88888.00 2013-12-31 23:36:42.625 365 12638.35 239.32 54741.70 88888.00 2013-12-31 23:36:42.750 365 12638.35 239.35 54741.68 88888.00 2013-12-31 23:36:42.875 365 12638.38 239.35 54741.68 88888.00 2013-12-31 23:36:43.000 365 12638.38 239.35 54741.65 88888.00 2013-12-31 23:36:43.125 365 12638.40 239.38 54741.65 88888.00 2013-12-31 23:36:43.250 365 12638.42 239.38 54741.68 88888.00 2013-12-31 23:36:43.375 365 12638.40 239.35 54741.68 88888.00 2013-12-31 23:36:43.500 365 12638.40 239.35 54741.68 88888.00 2013-12-31 23:36:43.625 365 12638.48 239.35 54741.68 88888.00 2013-12-31 23:36:43.750 365 12638.50 239.38 54741.65 88888.00 2013-12-31 23:36:43.875 365 12638.45 239.40 54741.68 88888.00 2013-12-31 23:36:44.000 365 12638.45 239.40 54741.65 88888.00 2013-12-31 23:36:44.125 365 12638.48 239.40 54741.62 88888.00 2013-12-31 23:36:44.250 365 12638.55 239.38 54741.68 88888.00 2013-12-31 23:36:44.375 365 12638.55 239.40 54741.68 88888.00 2013-12-31 23:36:44.500 365 12638.55 239.40 54741.68 88888.00 2013-12-31 23:36:44.625 365 12638.55 239.40 54741.68 88888.00 2013-12-31 23:36:44.750 365 12638.50 239.40 54741.65 88888.00 2013-12-31 23:36:44.875 365 12638.45 239.38 54741.65 88888.00 2013-12-31 23:36:45.000 365 12638.48 239.38 54741.65 88888.00 2013-12-31 23:36:45.125 365 12638.50 239.38 54741.65 88888.00 2013-12-31 23:36:45.250 365 12638.52 239.40 54741.68 88888.00 2013-12-31 23:36:45.375 365 12638.58 239.40 54741.68 88888.00 2013-12-31 23:36:45.500 365 12638.52 239.40 54741.70 88888.00 2013-12-31 23:36:45.625 365 12638.50 239.43 54741.65 88888.00 2013-12-31 23:36:45.750 365 12638.50 239.45 54741.65 88888.00 2013-12-31 23:36:45.875 365 12638.50 239.43 54741.65 88888.00 2013-12-31 23:36:46.000 365 12638.48 239.40 54741.62 88888.00 2013-12-31 23:36:46.125 365 12638.45 239.40 54741.65 88888.00 2013-12-31 23:36:46.250 365 12638.45 239.40 54741.65 88888.00 2013-12-31 23:36:46.375 365 12638.50 239.40 54741.65 88888.00 2013-12-31 23:36:46.500 365 12638.55 239.43 54741.65 88888.00 2013-12-31 23:36:46.625 365 12638.58 239.43 54741.68 88888.00 2013-12-31 23:36:46.750 365 12638.52 239.40 54741.65 88888.00 2013-12-31 23:36:46.875 365 12638.48 239.40 54741.62 88888.00 2013-12-31 23:36:47.000 365 12638.48 239.43 54741.60 88888.00 2013-12-31 23:36:47.125 365 12638.48 239.43 54741.62 88888.00 2013-12-31 23:36:47.250 365 12638.48 239.43 54741.62 88888.00 2013-12-31 23:36:47.375 365 12638.50 239.43 54741.65 88888.00 2013-12-31 23:36:47.500 365 12638.50 239.45 54741.65 88888.00 2013-12-31 23:36:47.625 365 12638.48 239.47 54741.65 88888.00 2013-12-31 23:36:47.750 365 12638.48 239.45 54741.65 88888.00 2013-12-31 23:36:47.875 365 12638.55 239.45 54741.65 88888.00 2013-12-31 23:36:48.000 365 12638.55 239.43 54741.62 88888.00 2013-12-31 23:36:48.125 365 12638.58 239.45 54741.62 88888.00 2013-12-31 23:36:48.250 365 12638.52 239.43 54741.60 88888.00 2013-12-31 23:36:48.375 365 12638.50 239.45 54741.62 88888.00 2013-12-31 23:36:48.500 365 12638.48 239.45 54741.62 88888.00 2013-12-31 23:36:48.625 365 12638.50 239.45 54741.62 88888.00 2013-12-31 23:36:48.750 365 12638.50 239.45 54741.62 88888.00 2013-12-31 23:36:48.875 365 12638.50 239.47 54741.62 88888.00 2013-12-31 23:36:49.000 365 12638.50 239.50 54741.60 88888.00 2013-12-31 23:36:49.125 365 12638.52 239.45 54741.62 88888.00 2013-12-31 23:36:49.250 365 12638.48 239.43 54741.62 88888.00 2013-12-31 23:36:49.375 365 12638.52 239.45 54741.62 88888.00 2013-12-31 23:36:49.500 365 12638.55 239.47 54741.62 88888.00 2013-12-31 23:36:49.625 365 12638.55 239.47 54741.62 88888.00 2013-12-31 23:36:49.750 365 12638.55 239.47 54741.60 88888.00 2013-12-31 23:36:49.875 365 12638.50 239.47 54741.62 88888.00 2013-12-31 23:36:50.000 365 12638.55 239.47 54741.62 88888.00 2013-12-31 23:36:50.125 365 12638.58 239.45 54741.62 88888.00 2013-12-31 23:36:50.250 365 12638.52 239.45 54741.65 88888.00 2013-12-31 23:36:50.375 365 12638.55 239.50 54741.62 88888.00 2013-12-31 23:36:50.500 365 12638.52 239.50 54741.65 88888.00 2013-12-31 23:36:50.625 365 12638.50 239.50 54741.68 88888.00 2013-12-31 23:36:50.750 365 12638.50 239.47 54741.65 88888.00 2013-12-31 23:36:50.875 365 12638.48 239.45 54741.62 88888.00 2013-12-31 23:36:51.000 365 12638.50 239.45 54741.62 88888.00 2013-12-31 23:36:51.125 365 12638.55 239.50 54741.65 88888.00 2013-12-31 23:36:51.250 365 12638.52 239.47 54741.65 88888.00 2013-12-31 23:36:51.375 365 12638.50 239.47 54741.62 88888.00 2013-12-31 23:36:51.500 365 12638.40 239.53 54741.62 88888.00 2013-12-31 23:36:51.625 365 12638.42 239.55 54741.62 88888.00 2013-12-31 23:36:51.750 365 12638.48 239.50 54741.65 88888.00 2013-12-31 23:36:51.875 365 12638.52 239.55 54741.62 88888.00 2013-12-31 23:36:52.000 365 12638.52 239.55 54741.65 88888.00 2013-12-31 23:36:52.125 365 12638.48 239.53 54741.65 88888.00 2013-12-31 23:36:52.250 365 12638.50 239.47 54741.65 88888.00 2013-12-31 23:36:52.375 365 12638.52 239.50 54741.68 88888.00 2013-12-31 23:36:52.500 365 12638.50 239.53 54741.65 88888.00 2013-12-31 23:36:52.625 365 12638.52 239.53 54741.65 88888.00 2013-12-31 23:36:52.750 365 12638.55 239.53 54741.65 88888.00 2013-12-31 23:36:52.875 365 12638.55 239.55 54741.65 88888.00 2013-12-31 23:36:53.000 365 12638.55 239.55 54741.62 88888.00 2013-12-31 23:36:53.125 365 12638.50 239.55 54741.62 88888.00 2013-12-31 23:36:53.250 365 12638.48 239.53 54741.65 88888.00 2013-12-31 23:36:53.375 365 12638.52 239.53 54741.65 88888.00 2013-12-31 23:36:53.500 365 12638.52 239.53 54741.65 88888.00 2013-12-31 23:36:53.625 365 12638.55 239.53 54741.62 88888.00 2013-12-31 23:36:53.750 365 12638.55 239.53 54741.62 88888.00 2013-12-31 23:36:53.875 365 12638.50 239.55 54741.65 88888.00 2013-12-31 23:36:54.000 365 12638.45 239.55 54741.65 88888.00 2013-12-31 23:36:54.125 365 12638.45 239.53 54741.68 88888.00 2013-12-31 23:36:54.250 365 12638.50 239.55 54741.65 88888.00 2013-12-31 23:36:54.375 365 12638.55 239.55 54741.65 88888.00 2013-12-31 23:36:54.500 365 12638.52 239.53 54741.62 88888.00 2013-12-31 23:36:54.625 365 12638.52 239.53 54741.62 88888.00 2013-12-31 23:36:54.750 365 12638.55 239.55 54741.65 88888.00 2013-12-31 23:36:54.875 365 12638.52 239.55 54741.62 88888.00 2013-12-31 23:36:55.000 365 12638.55 239.57 54741.55 88888.00 2013-12-31 23:36:55.125 365 12638.55 239.55 54741.55 88888.00 2013-12-31 23:36:55.250 365 12638.45 239.55 54741.62 88888.00 2013-12-31 23:36:55.375 365 12638.45 239.57 54741.62 88888.00 2013-12-31 23:36:55.500 365 12638.50 239.55 54741.65 88888.00 2013-12-31 23:36:55.625 365 12638.52 239.55 54741.65 88888.00 2013-12-31 23:36:55.750 365 12638.52 239.57 54741.65 88888.00 2013-12-31 23:36:55.875 365 12638.48 239.57 54741.65 88888.00 2013-12-31 23:36:56.000 365 12638.45 239.60 54741.62 88888.00 2013-12-31 23:36:56.125 365 12638.50 239.60 54741.65 88888.00 2013-12-31 23:36:56.250 365 12638.48 239.57 54741.65 88888.00 2013-12-31 23:36:56.375 365 12638.48 239.57 54741.65 88888.00 2013-12-31 23:36:56.500 365 12638.45 239.53 54741.65 88888.00 2013-12-31 23:36:56.625 365 12638.48 239.55 54741.65 88888.00 2013-12-31 23:36:56.750 365 12638.52 239.57 54741.68 88888.00 2013-12-31 23:36:56.875 365 12638.55 239.57 54741.65 88888.00 2013-12-31 23:36:57.000 365 12638.52 239.55 54741.62 88888.00 2013-12-31 23:36:57.125 365 12638.52 239.57 54741.65 88888.00 2013-12-31 23:36:57.250 365 12638.52 239.55 54741.65 88888.00 2013-12-31 23:36:57.375 365 12638.55 239.57 54741.62 88888.00 2013-12-31 23:36:57.500 365 12638.55 239.57 54741.62 88888.00 2013-12-31 23:36:57.625 365 12638.52 239.60 54741.68 88888.00 2013-12-31 23:36:57.750 365 12638.50 239.60 54741.70 88888.00 2013-12-31 23:36:57.875 365 12638.50 239.60 54741.68 88888.00 2013-12-31 23:36:58.000 365 12638.48 239.60 54741.65 88888.00 2013-12-31 23:36:58.125 365 12638.48 239.57 54741.70 88888.00 2013-12-31 23:36:58.250 365 12638.50 239.57 54741.68 88888.00 2013-12-31 23:36:58.375 365 12638.50 239.57 54741.68 88888.00 2013-12-31 23:36:58.500 365 12638.50 239.57 54741.68 88888.00 2013-12-31 23:36:58.625 365 12638.48 239.62 54741.68 88888.00 2013-12-31 23:36:58.750 365 12638.40 239.55 54741.65 88888.00 2013-12-31 23:36:58.875 365 12638.45 239.55 54741.65 88888.00 2013-12-31 23:36:59.000 365 12638.45 239.55 54741.62 88888.00 2013-12-31 23:36:59.125 365 12638.42 239.57 54741.65 88888.00 2013-12-31 23:36:59.250 365 12638.45 239.60 54741.65 88888.00 2013-12-31 23:36:59.375 365 12638.45 239.60 54741.65 88888.00 2013-12-31 23:36:59.500 365 12638.45 239.60 54741.65 88888.00 2013-12-31 23:36:59.625 365 12638.48 239.55 54741.68 88888.00 2013-12-31 23:36:59.750 365 12638.50 239.57 54741.68 88888.00 2013-12-31 23:36:59.875 365 12638.52 239.60 54741.68 88888.00 2013-12-31 23:37:00.000 365 12638.48 239.57 54741.65 88888.00 2013-12-31 23:37:00.125 365 12638.52 239.57 54741.62 88888.00 2013-12-31 23:37:00.250 365 12638.50 239.57 54741.65 88888.00 2013-12-31 23:37:00.375 365 12638.42 239.57 54741.65 88888.00 2013-12-31 23:37:00.500 365 12638.40 239.57 54741.65 88888.00 2013-12-31 23:37:00.625 365 12638.40 239.57 54741.62 88888.00 2013-12-31 23:37:00.750 365 12638.40 239.55 54741.60 88888.00 2013-12-31 23:37:00.875 365 12638.40 239.57 54741.62 88888.00 2013-12-31 23:37:01.000 365 12638.48 239.57 54741.65 88888.00 2013-12-31 23:37:01.125 365 12638.50 239.55 54741.68 88888.00 2013-12-31 23:37:01.250 365 12638.48 239.53 54741.65 88888.00 2013-12-31 23:37:01.375 365 12638.45 239.53 54741.65 88888.00 2013-12-31 23:37:01.500 365 12638.50 239.53 54741.62 88888.00 2013-12-31 23:37:01.625 365 12638.45 239.57 54741.65 88888.00 2013-12-31 23:37:01.750 365 12638.40 239.57 54741.68 88888.00 2013-12-31 23:37:01.875 365 12638.45 239.57 54741.65 88888.00 2013-12-31 23:37:02.000 365 12638.52 239.57 54741.65 88888.00 2013-12-31 23:37:02.125 365 12638.48 239.60 54741.65 88888.00 2013-12-31 23:37:02.250 365 12638.48 239.60 54741.65 88888.00 2013-12-31 23:37:02.375 365 12638.42 239.57 54741.65 88888.00 2013-12-31 23:37:02.500 365 12638.38 239.57 54741.65 88888.00 2013-12-31 23:37:02.625 365 12638.35 239.60 54741.65 88888.00 2013-12-31 23:37:02.750 365 12638.33 239.55 54741.62 88888.00 2013-12-31 23:37:02.875 365 12638.40 239.55 54741.62 88888.00 2013-12-31 23:37:03.000 365 12638.42 239.55 54741.62 88888.00 2013-12-31 23:37:03.125 365 12638.38 239.55 54741.65 88888.00 2013-12-31 23:37:03.250 365 12638.33 239.55 54741.65 88888.00 2013-12-31 23:37:03.375 365 12638.38 239.53 54741.62 88888.00 2013-12-31 23:37:03.500 365 12638.42 239.53 54741.65 88888.00 2013-12-31 23:37:03.625 365 12638.42 239.55 54741.62 88888.00 2013-12-31 23:37:03.750 365 12638.38 239.55 54741.62 88888.00 2013-12-31 23:37:03.875 365 12638.40 239.55 54741.65 88888.00 2013-12-31 23:37:04.000 365 12638.45 239.57 54741.62 88888.00 2013-12-31 23:37:04.125 365 12638.45 239.55 54741.65 88888.00 2013-12-31 23:37:04.250 365 12638.42 239.57 54741.68 88888.00 2013-12-31 23:37:04.375 365 12638.42 239.55 54741.65 88888.00 2013-12-31 23:37:04.500 365 12638.45 239.57 54741.65 88888.00 2013-12-31 23:37:04.625 365 12638.45 239.57 54741.68 88888.00 2013-12-31 23:37:04.750 365 12638.45 239.55 54741.68 88888.00 2013-12-31 23:37:04.875 365 12638.45 239.55 54741.68 88888.00 2013-12-31 23:37:05.000 365 12638.45 239.53 54741.65 88888.00 2013-12-31 23:37:05.125 365 12638.42 239.55 54741.68 88888.00 2013-12-31 23:37:05.250 365 12638.38 239.55 54741.68 88888.00 2013-12-31 23:37:05.375 365 12638.35 239.53 54741.65 88888.00 2013-12-31 23:37:05.500 365 12638.35 239.53 54741.62 88888.00 2013-12-31 23:37:05.625 365 12638.40 239.53 54741.65 88888.00 2013-12-31 23:37:05.750 365 12638.40 239.55 54741.65 88888.00 2013-12-31 23:37:05.875 365 12638.38 239.55 54741.68 88888.00 2013-12-31 23:37:06.000 365 12638.35 239.55 54741.65 88888.00 2013-12-31 23:37:06.125 365 12638.35 239.53 54741.65 88888.00 2013-12-31 23:37:06.250 365 12638.45 239.55 54741.68 88888.00 2013-12-31 23:37:06.375 365 12638.48 239.53 54741.65 88888.00 2013-12-31 23:37:06.500 365 12638.42 239.55 54741.68 88888.00 2013-12-31 23:37:06.625 365 12638.40 239.57 54741.68 88888.00 2013-12-31 23:37:06.750 365 12638.35 239.57 54741.68 88888.00 2013-12-31 23:37:06.875 365 12638.33 239.57 54741.68 88888.00 2013-12-31 23:37:07.000 365 12638.38 239.57 54741.65 88888.00 2013-12-31 23:37:07.125 365 12638.35 239.53 54741.68 88888.00 2013-12-31 23:37:07.250 365 12638.35 239.55 54741.68 88888.00 2013-12-31 23:37:07.375 365 12638.40 239.55 54741.70 88888.00 2013-12-31 23:37:07.500 365 12638.42 239.53 54741.68 88888.00 2013-12-31 23:37:07.625 365 12638.40 239.53 54741.68 88888.00 2013-12-31 23:37:07.750 365 12638.38 239.50 54741.65 88888.00 2013-12-31 23:37:07.875 365 12638.35 239.47 54741.68 88888.00 2013-12-31 23:37:08.000 365 12638.40 239.53 54741.68 88888.00 2013-12-31 23:37:08.125 365 12638.38 239.53 54741.70 88888.00 2013-12-31 23:37:08.250 365 12638.38 239.53 54741.68 88888.00 2013-12-31 23:37:08.375 365 12638.33 239.55 54741.68 88888.00 2013-12-31 23:37:08.500 365 12638.33 239.53 54741.70 88888.00 2013-12-31 23:37:08.625 365 12638.33 239.53 54741.70 88888.00 2013-12-31 23:37:08.750 365 12638.27 239.53 54741.70 88888.00 2013-12-31 23:37:08.875 365 12638.25 239.53 54741.72 88888.00 2013-12-31 23:37:09.000 365 12638.23 239.55 54741.68 88888.00 2013-12-31 23:37:09.125 365 12638.25 239.57 54741.72 88888.00 2013-12-31 23:37:09.250 365 12638.33 239.57 54741.70 88888.00 2013-12-31 23:37:09.375 365 12638.35 239.53 54741.68 88888.00 2013-12-31 23:37:09.500 365 12638.30 239.55 54741.68 88888.00 2013-12-31 23:37:09.625 365 12638.27 239.55 54741.70 88888.00 2013-12-31 23:37:09.750 365 12638.25 239.55 54741.68 88888.00 2013-12-31 23:37:09.875 365 12638.23 239.55 54741.72 88888.00 2013-12-31 23:37:10.000 365 12638.20 239.53 54741.70 88888.00 2013-12-31 23:37:10.125 365 12638.23 239.50 54741.68 88888.00 2013-12-31 23:37:10.250 365 12638.23 239.53 54741.70 88888.00 2013-12-31 23:37:10.375 365 12638.23 239.47 54741.72 88888.00 2013-12-31 23:37:10.500 365 12638.23 239.50 54741.72 88888.00 2013-12-31 23:37:10.625 365 12638.20 239.47 54741.75 88888.00 2013-12-31 23:37:10.750 365 12638.20 239.47 54741.70 88888.00 2013-12-31 23:37:10.875 365 12638.25 239.53 54741.70 88888.00 2013-12-31 23:37:11.000 365 12638.27 239.55 54741.70 88888.00 2013-12-31 23:37:11.125 365 12638.25 239.55 54741.75 88888.00 2013-12-31 23:37:11.250 365 12638.20 239.53 54741.75 88888.00 2013-12-31 23:37:11.375 365 12638.15 239.55 54741.72 88888.00 2013-12-31 23:37:11.500 365 12638.12 239.55 54741.72 88888.00 2013-12-31 23:37:11.625 365 12638.15 239.55 54741.70 88888.00 2013-12-31 23:37:11.750 365 12638.15 239.53 54741.70 88888.00 2013-12-31 23:37:11.875 365 12638.15 239.53 54741.70 88888.00 2013-12-31 23:37:12.000 365 12638.17 239.55 54741.70 88888.00 2013-12-31 23:37:12.125 365 12638.27 239.57 54741.72 88888.00 2013-12-31 23:37:12.250 365 12638.30 239.60 54741.75 88888.00 2013-12-31 23:37:12.375 365 12638.30 239.60 54741.75 88888.00 2013-12-31 23:37:12.500 365 12638.30 239.57 54741.75 88888.00 2013-12-31 23:37:12.625 365 12638.20 239.53 54741.75 88888.00 2013-12-31 23:37:12.750 365 12638.17 239.53 54741.78 88888.00 2013-12-31 23:37:12.875 365 12638.23 239.53 54741.75 88888.00 2013-12-31 23:37:13.000 365 12638.20 239.53 54741.72 88888.00 2013-12-31 23:37:13.125 365 12638.23 239.55 54741.72 88888.00 2013-12-31 23:37:13.250 365 12638.33 239.55 54741.72 88888.00 2013-12-31 23:37:13.375 365 12638.35 239.55 54741.72 88888.00 2013-12-31 23:37:13.500 365 12638.30 239.55 54741.72 88888.00 2013-12-31 23:37:13.625 365 12638.23 239.53 54741.72 88888.00 2013-12-31 23:37:13.750 365 12638.17 239.55 54741.72 88888.00 2013-12-31 23:37:13.875 365 12638.20 239.53 54741.72 88888.00 2013-12-31 23:37:14.000 365 12638.27 239.55 54741.75 88888.00 2013-12-31 23:37:14.125 365 12638.27 239.55 54741.78 88888.00 2013-12-31 23:37:14.250 365 12638.30 239.50 54741.72 88888.00 2013-12-31 23:37:14.375 365 12638.27 239.53 54741.70 88888.00 2013-12-31 23:37:14.500 365 12638.23 239.53 54741.68 88888.00 2013-12-31 23:37:14.625 365 12638.23 239.53 54741.72 88888.00 2013-12-31 23:37:14.750 365 12638.25 239.57 54741.70 88888.00 2013-12-31 23:37:14.875 365 12638.23 239.55 54741.70 88888.00 2013-12-31 23:37:15.000 365 12638.27 239.55 54741.70 88888.00 2013-12-31 23:37:15.125 365 12638.27 239.50 54741.70 88888.00 2013-12-31 23:37:15.250 365 12638.27 239.50 54741.72 88888.00 2013-12-31 23:37:15.375 365 12638.30 239.53 54741.75 88888.00 2013-12-31 23:37:15.500 365 12638.27 239.55 54741.70 88888.00 2013-12-31 23:37:15.625 365 12638.23 239.53 54741.68 88888.00 2013-12-31 23:37:15.750 365 12638.20 239.55 54741.70 88888.00 2013-12-31 23:37:15.875 365 12638.15 239.55 54741.72 88888.00 2013-12-31 23:37:16.000 365 12638.10 239.55 54741.72 88888.00 2013-12-31 23:37:16.125 365 12638.05 239.53 54741.70 88888.00 2013-12-31 23:37:16.250 365 12638.12 239.53 54741.70 88888.00 2013-12-31 23:37:16.375 365 12638.20 239.53 54741.72 88888.00 2013-12-31 23:37:16.500 365 12638.20 239.55 54741.72 88888.00 2013-12-31 23:37:16.625 365 12638.15 239.53 54741.70 88888.00 2013-12-31 23:37:16.750 365 12638.20 239.50 54741.75 88888.00 2013-12-31 23:37:16.875 365 12638.20 239.50 54741.72 88888.00 2013-12-31 23:37:17.000 365 12638.17 239.53 54741.72 88888.00 2013-12-31 23:37:17.125 365 12638.12 239.53 54741.72 88888.00 2013-12-31 23:37:17.250 365 12638.12 239.53 54741.75 88888.00 2013-12-31 23:37:17.375 365 12638.20 239.53 54741.75 88888.00 2013-12-31 23:37:17.500 365 12638.23 239.50 54741.75 88888.00 2013-12-31 23:37:17.625 365 12638.20 239.50 54741.72 88888.00 2013-12-31 23:37:17.750 365 12638.15 239.50 54741.72 88888.00 2013-12-31 23:37:17.875 365 12638.17 239.47 54741.70 88888.00 2013-12-31 23:37:18.000 365 12638.25 239.50 54741.70 88888.00 2013-12-31 23:37:18.125 365 12638.23 239.50 54741.72 88888.00 2013-12-31 23:37:18.250 365 12638.15 239.47 54741.72 88888.00 2013-12-31 23:37:18.375 365 12638.17 239.50 54741.70 88888.00 2013-12-31 23:37:18.500 365 12638.20 239.47 54741.72 88888.00 2013-12-31 23:37:18.625 365 12638.17 239.50 54741.72 88888.00 2013-12-31 23:37:18.750 365 12638.15 239.53 54741.72 88888.00 2013-12-31 23:37:18.875 365 12638.15 239.50 54741.72 88888.00 2013-12-31 23:37:19.000 365 12638.15 239.45 54741.72 88888.00 2013-12-31 23:37:19.125 365 12638.17 239.47 54741.72 88888.00 2013-12-31 23:37:19.250 365 12638.20 239.47 54741.75 88888.00 2013-12-31 23:37:19.375 365 12638.20 239.53 54741.75 88888.00 2013-12-31 23:37:19.500 365 12638.12 239.50 54741.72 88888.00 2013-12-31 23:37:19.625 365 12638.12 239.50 54741.72 88888.00 2013-12-31 23:37:19.750 365 12638.15 239.50 54741.70 88888.00 2013-12-31 23:37:19.875 365 12638.17 239.47 54741.70 88888.00 2013-12-31 23:37:20.000 365 12638.12 239.47 54741.70 88888.00 2013-12-31 23:37:20.125 365 12638.10 239.53 54741.72 88888.00 2013-12-31 23:37:20.250 365 12638.15 239.53 54741.75 88888.00 2013-12-31 23:37:20.375 365 12638.23 239.53 54741.75 88888.00 2013-12-31 23:37:20.500 365 12638.23 239.53 54741.75 88888.00 2013-12-31 23:37:20.625 365 12638.20 239.53 54741.72 88888.00 2013-12-31 23:37:20.750 365 12638.20 239.53 54741.70 88888.00 2013-12-31 23:37:20.875 365 12638.23 239.53 54741.70 88888.00 2013-12-31 23:37:21.000 365 12638.23 239.53 54741.70 88888.00 2013-12-31 23:37:21.125 365 12638.17 239.53 54741.72 88888.00 2013-12-31 23:37:21.250 365 12638.10 239.53 54741.70 88888.00 2013-12-31 23:37:21.375 365 12638.10 239.53 54741.72 88888.00 2013-12-31 23:37:21.500 365 12638.12 239.53 54741.72 88888.00 2013-12-31 23:37:21.625 365 12638.17 239.55 54741.75 88888.00 2013-12-31 23:37:21.750 365 12638.20 239.50 54741.75 88888.00 2013-12-31 23:37:21.875 365 12638.25 239.50 54741.72 88888.00 2013-12-31 23:37:22.000 365 12638.27 239.47 54741.70 88888.00 2013-12-31 23:37:22.125 365 12638.25 239.53 54741.70 88888.00 2013-12-31 23:37:22.250 365 12638.25 239.53 54741.72 88888.00 2013-12-31 23:37:22.375 365 12638.27 239.53 54741.72 88888.00 2013-12-31 23:37:22.500 365 12638.25 239.50 54741.72 88888.00 2013-12-31 23:37:22.625 365 12638.23 239.47 54741.72 88888.00 2013-12-31 23:37:22.750 365 12638.20 239.50 54741.72 88888.00 2013-12-31 23:37:22.875 365 12638.17 239.47 54741.72 88888.00 2013-12-31 23:37:23.000 365 12638.15 239.50 54741.72 88888.00 2013-12-31 23:37:23.125 365 12638.20 239.53 54741.72 88888.00 2013-12-31 23:37:23.250 365 12638.17 239.50 54741.75 88888.00 2013-12-31 23:37:23.375 365 12638.12 239.50 54741.72 88888.00 2013-12-31 23:37:23.500 365 12638.17 239.53 54741.75 88888.00 2013-12-31 23:37:23.625 365 12638.25 239.53 54741.75 88888.00 2013-12-31 23:37:23.750 365 12638.20 239.50 54741.75 88888.00 2013-12-31 23:37:23.875 365 12638.12 239.55 54741.75 88888.00 2013-12-31 23:37:24.000 365 12638.15 239.55 54741.72 88888.00 2013-12-31 23:37:24.125 365 12638.20 239.57 54741.70 88888.00 2013-12-31 23:37:24.250 365 12638.17 239.53 54741.72 88888.00 2013-12-31 23:37:24.375 365 12638.17 239.53 54741.72 88888.00 2013-12-31 23:37:24.500 365 12638.15 239.55 54741.72 88888.00 2013-12-31 23:37:24.625 365 12638.10 239.53 54741.72 88888.00 2013-12-31 23:37:24.750 365 12638.10 239.55 54741.75 88888.00 2013-12-31 23:37:24.875 365 12638.12 239.50 54741.75 88888.00 2013-12-31 23:37:25.000 365 12638.20 239.50 54741.75 88888.00 2013-12-31 23:37:25.125 365 12638.23 239.50 54741.78 88888.00 2013-12-31 23:37:25.250 365 12638.20 239.50 54741.75 88888.00 2013-12-31 23:37:25.375 365 12638.23 239.47 54741.75 88888.00 2013-12-31 23:37:25.500 365 12638.25 239.53 54741.72 88888.00 2013-12-31 23:37:25.625 365 12638.20 239.50 54741.72 88888.00 2013-12-31 23:37:25.750 365 12638.23 239.47 54741.75 88888.00 2013-12-31 23:37:25.875 365 12638.30 239.50 54741.78 88888.00 2013-12-31 23:37:26.000 365 12638.20 239.50 54741.75 88888.00 2013-12-31 23:37:26.125 365 12638.12 239.50 54741.75 88888.00 2013-12-31 23:37:26.250 365 12638.08 239.47 54741.72 88888.00 2013-12-31 23:37:26.375 365 12638.10 239.50 54741.75 88888.00 2013-12-31 23:37:26.500 365 12638.10 239.53 54741.75 88888.00 2013-12-31 23:37:26.625 365 12638.15 239.50 54741.72 88888.00 2013-12-31 23:37:26.750 365 12638.15 239.50 54741.72 88888.00 2013-12-31 23:37:26.875 365 12638.17 239.47 54741.72 88888.00 2013-12-31 23:37:27.000 365 12638.20 239.50 54741.72 88888.00 2013-12-31 23:37:27.125 365 12638.20 239.50 54741.72 88888.00 2013-12-31 23:37:27.250 365 12638.17 239.50 54741.72 88888.00 2013-12-31 23:37:27.375 365 12638.15 239.50 54741.75 88888.00 2013-12-31 23:37:27.500 365 12638.15 239.53 54741.75 88888.00 2013-12-31 23:37:27.625 365 12638.17 239.50 54741.75 88888.00 2013-12-31 23:37:27.750 365 12638.23 239.50 54741.75 88888.00 2013-12-31 23:37:27.875 365 12638.27 239.50 54741.78 88888.00 2013-12-31 23:37:28.000 365 12638.27 239.50 54741.75 88888.00 2013-12-31 23:37:28.125 365 12638.25 239.50 54741.75 88888.00 2013-12-31 23:37:28.250 365 12638.20 239.50 54741.78 88888.00 2013-12-31 23:37:28.375 365 12638.20 239.53 54741.75 88888.00 2013-12-31 23:37:28.500 365 12638.25 239.55 54741.78 88888.00 2013-12-31 23:37:28.625 365 12638.30 239.55 54741.80 88888.00 2013-12-31 23:37:28.750 365 12638.25 239.50 54741.78 88888.00 2013-12-31 23:37:28.875 365 12638.17 239.47 54741.75 88888.00 2013-12-31 23:37:29.000 365 12638.12 239.47 54741.72 88888.00 2013-12-31 23:37:29.125 365 12638.10 239.50 54741.72 88888.00 2013-12-31 23:37:29.250 365 12638.05 239.47 54741.72 88888.00 2013-12-31 23:37:29.375 365 12638.05 239.47 54741.75 88888.00 2013-12-31 23:37:29.500 365 12638.05 239.50 54741.75 88888.00 2013-12-31 23:37:29.625 365 12638.02 239.50 54741.75 88888.00 2013-12-31 23:37:29.750 365 12638.02 239.45 54741.72 88888.00 2013-12-31 23:37:29.875 365 12638.08 239.45 54741.72 88888.00 2013-12-31 23:37:30.000 365 12638.08 239.47 54741.72 88888.00 2013-12-31 23:37:30.125 365 12638.05 239.47 54741.75 88888.00 2013-12-31 23:37:30.250 365 12638.10 239.47 54741.72 88888.00 2013-12-31 23:37:30.375 365 12638.15 239.45 54741.72 88888.00 2013-12-31 23:37:30.500 365 12638.20 239.50 54741.75 88888.00 2013-12-31 23:37:30.625 365 12638.23 239.47 54741.75 88888.00 2013-12-31 23:37:30.750 365 12638.23 239.50 54741.78 88888.00 2013-12-31 23:37:30.875 365 12638.15 239.50 54741.80 88888.00 2013-12-31 23:37:31.000 365 12638.12 239.47 54741.75 88888.00 2013-12-31 23:37:31.125 365 12638.15 239.45 54741.75 88888.00 2013-12-31 23:37:31.250 365 12638.20 239.47 54741.75 88888.00 2013-12-31 23:37:31.375 365 12638.23 239.47 54741.72 88888.00 2013-12-31 23:37:31.500 365 12638.17 239.53 54741.75 88888.00 2013-12-31 23:37:31.625 365 12638.15 239.55 54741.78 88888.00 2013-12-31 23:37:31.750 365 12638.20 239.50 54741.78 88888.00 2013-12-31 23:37:31.875 365 12638.17 239.50 54741.75 88888.00 2013-12-31 23:37:32.000 365 12638.10 239.50 54741.78 88888.00 2013-12-31 23:37:32.125 365 12638.00 239.50 54741.80 88888.00 2013-12-31 23:37:32.250 365 12637.98 239.50 54741.78 88888.00 2013-12-31 23:37:32.375 365 12638.05 239.50 54741.78 88888.00 2013-12-31 23:37:32.500 365 12638.08 239.47 54741.75 88888.00 2013-12-31 23:37:32.625 365 12638.12 239.50 54741.78 88888.00 2013-12-31 23:37:32.750 365 12638.12 239.53 54741.80 88888.00 2013-12-31 23:37:32.875 365 12638.15 239.53 54741.78 88888.00 2013-12-31 23:37:33.000 365 12638.10 239.53 54741.78 88888.00 2013-12-31 23:37:33.125 365 12638.10 239.53 54741.75 88888.00 2013-12-31 23:37:33.250 365 12638.08 239.50 54741.72 88888.00 2013-12-31 23:37:33.375 365 12638.10 239.50 54741.75 88888.00 2013-12-31 23:37:33.500 365 12638.10 239.47 54741.75 88888.00 2013-12-31 23:37:33.625 365 12638.17 239.50 54741.75 88888.00 2013-12-31 23:37:33.750 365 12638.25 239.50 54741.72 88888.00 2013-12-31 23:37:33.875 365 12638.25 239.50 54741.75 88888.00 2013-12-31 23:37:34.000 365 12638.15 239.50 54741.75 88888.00 2013-12-31 23:37:34.125 365 12638.15 239.50 54741.78 88888.00 2013-12-31 23:37:34.250 365 12638.27 239.47 54741.78 88888.00 2013-12-31 23:37:34.375 365 12638.27 239.47 54741.78 88888.00 2013-12-31 23:37:34.500 365 12638.20 239.53 54741.78 88888.00 2013-12-31 23:37:34.625 365 12638.12 239.53 54741.78 88888.00 2013-12-31 23:37:34.750 365 12638.12 239.50 54741.75 88888.00 2013-12-31 23:37:34.875 365 12638.10 239.50 54741.78 88888.00 2013-12-31 23:37:35.000 365 12638.10 239.50 54741.75 88888.00 2013-12-31 23:37:35.125 365 12638.08 239.47 54741.75 88888.00 2013-12-31 23:37:35.250 365 12638.12 239.47 54741.78 88888.00 2013-12-31 23:37:35.375 365 12638.17 239.53 54741.78 88888.00 2013-12-31 23:37:35.500 365 12638.17 239.53 54741.78 88888.00 2013-12-31 23:37:35.625 365 12638.12 239.50 54741.78 88888.00 2013-12-31 23:37:35.750 365 12638.05 239.50 54741.78 88888.00 2013-12-31 23:37:35.875 365 12637.98 239.53 54741.78 88888.00 2013-12-31 23:37:36.000 365 12638.02 239.53 54741.78 88888.00 2013-12-31 23:37:36.125 365 12638.08 239.50 54741.78 88888.00 2013-12-31 23:37:36.250 365 12638.08 239.50 54741.75 88888.00 2013-12-31 23:37:36.375 365 12638.08 239.53 54741.75 88888.00 2013-12-31 23:37:36.500 365 12638.08 239.53 54741.75 88888.00 2013-12-31 23:37:36.625 365 12638.00 239.47 54741.75 88888.00 2013-12-31 23:37:36.750 365 12638.02 239.47 54741.75 88888.00 2013-12-31 23:37:36.875 365 12638.10 239.50 54741.75 88888.00 2013-12-31 23:37:37.000 365 12638.17 239.50 54741.78 88888.00 2013-12-31 23:37:37.125 365 12638.20 239.47 54741.80 88888.00 2013-12-31 23:37:37.250 365 12638.17 239.47 54741.80 88888.00 2013-12-31 23:37:37.375 365 12638.15 239.47 54741.78 88888.00 2013-12-31 23:37:37.500 365 12638.10 239.47 54741.75 88888.00 2013-12-31 23:37:37.625 365 12638.15 239.47 54741.72 88888.00 2013-12-31 23:37:37.750 365 12638.17 239.47 54741.72 88888.00 2013-12-31 23:37:37.875 365 12638.15 239.47 54741.72 88888.00 2013-12-31 23:37:38.000 365 12638.12 239.50 54741.70 88888.00 2013-12-31 23:37:38.125 365 12638.10 239.50 54741.72 88888.00 2013-12-31 23:37:38.250 365 12638.17 239.50 54741.72 88888.00 2013-12-31 23:37:38.375 365 12638.23 239.53 54741.72 88888.00 2013-12-31 23:37:38.500 365 12638.30 239.53 54741.75 88888.00 2013-12-31 23:37:38.625 365 12638.33 239.53 54741.72 88888.00 2013-12-31 23:37:38.750 365 12638.30 239.53 54741.70 88888.00 2013-12-31 23:37:38.875 365 12638.25 239.55 54741.70 88888.00 2013-12-31 23:37:39.000 365 12638.23 239.47 54741.70 88888.00 2013-12-31 23:37:39.125 365 12638.15 239.53 54741.72 88888.00 2013-12-31 23:37:39.250 365 12638.15 239.50 54741.70 88888.00 2013-12-31 23:37:39.375 365 12638.17 239.55 54741.70 88888.00 2013-12-31 23:37:39.500 365 12638.20 239.55 54741.70 88888.00 2013-12-31 23:37:39.625 365 12638.27 239.55 54741.72 88888.00 2013-12-31 23:37:39.750 365 12638.30 239.53 54741.70 88888.00 2013-12-31 23:37:39.875 365 12638.27 239.55 54741.70 88888.00 2013-12-31 23:37:40.000 365 12638.23 239.55 54741.70 88888.00 2013-12-31 23:37:40.125 365 12638.20 239.55 54741.72 88888.00 2013-12-31 23:37:40.250 365 12638.20 239.55 54741.72 88888.00 2013-12-31 23:37:40.375 365 12638.20 239.53 54741.70 88888.00 2013-12-31 23:37:40.500 365 12638.20 239.50 54741.68 88888.00 2013-12-31 23:37:40.625 365 12638.17 239.50 54741.70 88888.00 2013-12-31 23:37:40.750 365 12638.17 239.55 54741.72 88888.00 2013-12-31 23:37:40.875 365 12638.12 239.53 54741.70 88888.00 2013-12-31 23:37:41.000 365 12638.15 239.53 54741.68 88888.00 2013-12-31 23:37:41.125 365 12638.20 239.55 54741.70 88888.00 2013-12-31 23:37:41.250 365 12638.23 239.53 54741.72 88888.00 2013-12-31 23:37:41.375 365 12638.27 239.53 54741.72 88888.00 2013-12-31 23:37:41.500 365 12638.27 239.55 54741.70 88888.00 2013-12-31 23:37:41.625 365 12638.25 239.55 54741.72 88888.00 2013-12-31 23:37:41.750 365 12638.27 239.53 54741.70 88888.00 2013-12-31 23:37:41.875 365 12638.27 239.53 54741.70 88888.00 2013-12-31 23:37:42.000 365 12638.27 239.50 54741.70 88888.00 2013-12-31 23:37:42.125 365 12638.27 239.55 54741.72 88888.00 2013-12-31 23:37:42.250 365 12638.27 239.53 54741.72 88888.00 2013-12-31 23:37:42.375 365 12638.25 239.50 54741.72 88888.00 2013-12-31 23:37:42.500 365 12638.25 239.50 54741.70 88888.00 2013-12-31 23:37:42.625 365 12638.20 239.55 54741.72 88888.00 2013-12-31 23:37:42.750 365 12638.20 239.57 54741.72 88888.00 2013-12-31 23:37:42.875 365 12638.25 239.53 54741.72 88888.00 2013-12-31 23:37:43.000 365 12638.30 239.55 54741.70 88888.00 2013-12-31 23:37:43.125 365 12638.23 239.53 54741.68 88888.00 2013-12-31 23:37:43.250 365 12638.20 239.53 54741.68 88888.00 2013-12-31 23:37:43.375 365 12638.25 239.60 54741.68 88888.00 2013-12-31 23:37:43.500 365 12638.23 239.57 54741.68 88888.00 2013-12-31 23:37:43.625 365 12638.23 239.55 54741.70 88888.00 2013-12-31 23:37:43.750 365 12638.25 239.55 54741.72 88888.00 2013-12-31 23:37:43.875 365 12638.25 239.55 54741.70 88888.00 2013-12-31 23:37:44.000 365 12638.17 239.55 54741.68 88888.00 2013-12-31 23:37:44.125 365 12638.20 239.57 54741.72 88888.00 2013-12-31 23:37:44.250 365 12638.25 239.57 54741.72 88888.00 2013-12-31 23:37:44.375 365 12638.23 239.57 54741.70 88888.00 2013-12-31 23:37:44.500 365 12638.23 239.55 54741.70 88888.00 2013-12-31 23:37:44.625 365 12638.25 239.55 54741.72 88888.00 2013-12-31 23:37:44.750 365 12638.25 239.57 54741.72 88888.00 2013-12-31 23:37:44.875 365 12638.17 239.55 54741.68 88888.00 2013-12-31 23:37:45.000 365 12638.15 239.55 54741.68 88888.00 2013-12-31 23:37:45.125 365 12638.17 239.60 54741.72 88888.00 2013-12-31 23:37:45.250 365 12638.15 239.57 54741.72 88888.00 2013-12-31 23:37:45.375 365 12638.15 239.60 54741.72 88888.00 2013-12-31 23:37:45.500 365 12638.15 239.60 54741.75 88888.00 2013-12-31 23:37:45.625 365 12638.17 239.57 54741.75 88888.00 2013-12-31 23:37:45.750 365 12638.25 239.60 54741.75 88888.00 2013-12-31 23:37:45.875 365 12638.25 239.62 54741.75 88888.00 2013-12-31 23:37:46.000 365 12638.27 239.60 54741.72 88888.00 2013-12-31 23:37:46.125 365 12638.35 239.60 54741.75 88888.00 2013-12-31 23:37:46.250 365 12638.30 239.57 54741.78 88888.00 2013-12-31 23:37:46.375 365 12638.27 239.60 54741.75 88888.00 2013-12-31 23:37:46.500 365 12638.20 239.60 54741.70 88888.00 2013-12-31 23:37:46.625 365 12638.12 239.60 54741.70 88888.00 2013-12-31 23:37:46.750 365 12638.20 239.57 54741.70 88888.00 2013-12-31 23:37:46.875 365 12638.23 239.62 54741.70 88888.00 2013-12-31 23:37:47.000 365 12638.17 239.62 54741.72 88888.00 2013-12-31 23:37:47.125 365 12638.20 239.62 54741.75 88888.00 2013-12-31 23:37:47.250 365 12638.27 239.60 54741.75 88888.00 2013-12-31 23:37:47.375 365 12638.35 239.62 54741.72 88888.00 2013-12-31 23:37:47.500 365 12638.35 239.62 54741.72 88888.00 2013-12-31 23:37:47.625 365 12638.30 239.62 54741.70 88888.00 2013-12-31 23:37:47.750 365 12638.25 239.60 54741.72 88888.00 2013-12-31 23:37:47.875 365 12638.23 239.62 54741.75 88888.00 2013-12-31 23:37:48.000 365 12638.17 239.62 54741.72 88888.00 2013-12-31 23:37:48.125 365 12638.17 239.65 54741.75 88888.00 2013-12-31 23:37:48.250 365 12638.15 239.62 54741.75 88888.00 2013-12-31 23:37:48.375 365 12638.12 239.62 54741.75 88888.00 2013-12-31 23:37:48.500 365 12638.10 239.62 54741.75 88888.00 2013-12-31 23:37:48.625 365 12638.05 239.62 54741.72 88888.00 2013-12-31 23:37:48.750 365 12638.10 239.60 54741.75 88888.00 2013-12-31 23:37:48.875 365 12638.15 239.62 54741.75 88888.00 2013-12-31 23:37:49.000 365 12638.17 239.60 54741.72 88888.00 2013-12-31 23:37:49.125 365 12638.10 239.62 54741.72 88888.00 2013-12-31 23:37:49.250 365 12638.10 239.60 54741.70 88888.00 2013-12-31 23:37:49.375 365 12638.15 239.65 54741.72 88888.00 2013-12-31 23:37:49.500 365 12638.12 239.65 54741.70 88888.00 2013-12-31 23:37:49.625 365 12638.12 239.62 54741.70 88888.00 2013-12-31 23:37:49.750 365 12638.15 239.60 54741.70 88888.00 2013-12-31 23:37:49.875 365 12638.17 239.62 54741.75 88888.00 2013-12-31 23:37:50.000 365 12638.17 239.65 54741.72 88888.00 2013-12-31 23:37:50.125 365 12638.17 239.65 54741.72 88888.00 2013-12-31 23:37:50.250 365 12638.10 239.65 54741.75 88888.00 2013-12-31 23:37:50.375 365 12638.08 239.68 54741.70 88888.00 2013-12-31 23:37:50.500 365 12638.12 239.70 54741.72 88888.00 2013-12-31 23:37:50.625 365 12638.27 239.68 54741.72 88888.00 2013-12-31 23:37:50.750 365 12638.25 239.62 54741.70 88888.00 2013-12-31 23:37:50.875 365 12638.15 239.68 54741.75 88888.00 2013-12-31 23:37:51.000 365 12638.10 239.68 54741.72 88888.00 2013-12-31 23:37:51.125 365 12638.10 239.68 54741.75 88888.00 2013-12-31 23:37:51.250 365 12638.12 239.65 54741.75 88888.00 2013-12-31 23:37:51.375 365 12638.17 239.68 54741.75 88888.00 2013-12-31 23:37:51.500 365 12638.20 239.68 54741.72 88888.00 2013-12-31 23:37:51.625 365 12638.20 239.65 54741.70 88888.00 2013-12-31 23:37:51.750 365 12638.25 239.62 54741.70 88888.00 2013-12-31 23:37:51.875 365 12638.25 239.68 54741.72 88888.00 2013-12-31 23:37:52.000 365 12638.25 239.65 54741.70 88888.00 2013-12-31 23:37:52.125 365 12638.20 239.65 54741.72 88888.00 2013-12-31 23:37:52.250 365 12638.20 239.68 54741.72 88888.00 2013-12-31 23:37:52.375 365 12638.17 239.68 54741.72 88888.00 2013-12-31 23:37:52.500 365 12638.20 239.68 54741.70 88888.00 2013-12-31 23:37:52.625 365 12638.20 239.68 54741.72 88888.00 2013-12-31 23:37:52.750 365 12638.27 239.68 54741.75 88888.00 2013-12-31 23:37:52.875 365 12638.27 239.68 54741.72 88888.00 2013-12-31 23:37:53.000 365 12638.25 239.70 54741.72 88888.00 2013-12-31 23:37:53.125 365 12638.30 239.72 54741.75 88888.00 2013-12-31 23:37:53.250 365 12638.27 239.68 54741.75 88888.00 2013-12-31 23:37:53.375 365 12638.15 239.68 54741.72 88888.00 2013-12-31 23:37:53.500 365 12638.17 239.62 54741.72 88888.00 2013-12-31 23:37:53.625 365 12638.27 239.62 54741.72 88888.00 2013-12-31 23:37:53.750 365 12638.30 239.62 54741.75 88888.00 2013-12-31 23:37:53.875 365 12638.30 239.65 54741.75 88888.00 2013-12-31 23:37:54.000 365 12638.30 239.68 54741.72 88888.00 2013-12-31 23:37:54.125 365 12638.27 239.65 54741.75 88888.00 2013-12-31 23:37:54.250 365 12638.23 239.65 54741.72 88888.00 2013-12-31 23:37:54.375 365 12638.23 239.68 54741.72 88888.00 2013-12-31 23:37:54.500 365 12638.27 239.72 54741.75 88888.00 2013-12-31 23:37:54.625 365 12638.27 239.70 54741.75 88888.00 2013-12-31 23:37:54.750 365 12638.17 239.68 54741.72 88888.00 2013-12-31 23:37:54.875 365 12638.12 239.65 54741.75 88888.00 2013-12-31 23:37:55.000 365 12638.17 239.65 54741.75 88888.00 2013-12-31 23:37:55.125 365 12638.17 239.68 54741.75 88888.00 2013-12-31 23:37:55.250 365 12638.15 239.68 54741.75 88888.00 2013-12-31 23:37:55.375 365 12638.12 239.68 54741.75 88888.00 2013-12-31 23:37:55.500 365 12638.12 239.68 54741.72 88888.00 2013-12-31 23:37:55.625 365 12638.10 239.65 54741.70 88888.00 2013-12-31 23:37:55.750 365 12638.15 239.60 54741.75 88888.00 2013-12-31 23:37:55.875 365 12638.23 239.62 54741.75 88888.00 2013-12-31 23:37:56.000 365 12638.25 239.68 54741.75 88888.00 2013-12-31 23:37:56.125 365 12638.12 239.68 54741.72 88888.00 2013-12-31 23:37:56.250 365 12638.08 239.65 54741.72 88888.00 2013-12-31 23:37:56.375 365 12638.15 239.65 54741.70 88888.00 2013-12-31 23:37:56.500 365 12638.20 239.68 54741.75 88888.00 2013-12-31 23:37:56.625 365 12638.17 239.68 54741.75 88888.00 2013-12-31 23:37:56.750 365 12638.15 239.68 54741.72 88888.00 2013-12-31 23:37:56.875 365 12638.17 239.70 54741.72 88888.00 2013-12-31 23:37:57.000 365 12638.20 239.68 54741.70 88888.00 2013-12-31 23:37:57.125 365 12638.20 239.68 54741.72 88888.00 2013-12-31 23:37:57.250 365 12638.17 239.65 54741.70 88888.00 2013-12-31 23:37:57.375 365 12638.20 239.65 54741.72 88888.00 2013-12-31 23:37:57.500 365 12638.20 239.68 54741.72 88888.00 2013-12-31 23:37:57.625 365 12638.15 239.62 54741.70 88888.00 2013-12-31 23:37:57.750 365 12638.15 239.68 54741.72 88888.00 2013-12-31 23:37:57.875 365 12638.15 239.70 54741.75 88888.00 2013-12-31 23:37:58.000 365 12638.23 239.68 54741.75 88888.00 2013-12-31 23:37:58.125 365 12638.25 239.65 54741.72 88888.00 2013-12-31 23:37:58.250 365 12638.15 239.65 54741.72 88888.00 2013-12-31 23:37:58.375 365 12638.17 239.65 54741.72 88888.00 2013-12-31 23:37:58.500 365 12638.20 239.65 54741.70 88888.00 2013-12-31 23:37:58.625 365 12638.17 239.68 54741.72 88888.00 2013-12-31 23:37:58.750 365 12638.20 239.68 54741.75 88888.00 2013-12-31 23:37:58.875 365 12638.27 239.68 54741.72 88888.00 2013-12-31 23:37:59.000 365 12638.23 239.65 54741.72 88888.00 2013-12-31 23:37:59.125 365 12638.12 239.62 54741.72 88888.00 2013-12-31 23:37:59.250 365 12638.17 239.65 54741.75 88888.00 2013-12-31 23:37:59.375 365 12638.23 239.70 54741.72 88888.00 2013-12-31 23:37:59.500 365 12638.20 239.68 54741.75 88888.00 2013-12-31 23:37:59.625 365 12638.17 239.68 54741.75 88888.00 2013-12-31 23:37:59.750 365 12638.20 239.68 54741.75 88888.00 2013-12-31 23:37:59.875 365 12638.17 239.70 54741.75 88888.00 2013-12-31 23:38:00.000 365 12638.20 239.68 54741.72 88888.00 2013-12-31 23:38:00.125 365 12638.20 239.68 54741.75 88888.00 2013-12-31 23:38:00.250 365 12638.23 239.70 54741.78 88888.00 2013-12-31 23:38:00.375 365 12638.23 239.72 54741.75 88888.00 2013-12-31 23:38:00.500 365 12638.23 239.65 54741.75 88888.00 2013-12-31 23:38:00.625 365 12638.25 239.68 54741.70 88888.00 2013-12-31 23:38:00.750 365 12638.23 239.68 54741.72 88888.00 2013-12-31 23:38:00.875 365 12638.17 239.68 54741.72 88888.00 2013-12-31 23:38:01.000 365 12638.20 239.70 54741.72 88888.00 2013-12-31 23:38:01.125 365 12638.23 239.70 54741.78 88888.00 2013-12-31 23:38:01.250 365 12638.15 239.70 54741.72 88888.00 2013-12-31 23:38:01.375 365 12638.08 239.70 54741.72 88888.00 2013-12-31 23:38:01.500 365 12638.08 239.70 54741.72 88888.00 2013-12-31 23:38:01.625 365 12638.10 239.70 54741.75 88888.00 2013-12-31 23:38:01.750 365 12638.15 239.68 54741.75 88888.00 2013-12-31 23:38:01.875 365 12638.20 239.68 54741.75 88888.00 2013-12-31 23:38:02.000 365 12638.17 239.70 54741.75 88888.00 2013-12-31 23:38:02.125 365 12638.12 239.70 54741.80 88888.00 2013-12-31 23:38:02.250 365 12638.10 239.68 54741.78 88888.00 2013-12-31 23:38:02.375 365 12638.15 239.70 54741.78 88888.00 2013-12-31 23:38:02.500 365 12638.15 239.68 54741.75 88888.00 2013-12-31 23:38:02.625 365 12638.20 239.68 54741.75 88888.00 2013-12-31 23:38:02.750 365 12638.23 239.65 54741.75 88888.00 2013-12-31 23:38:02.875 365 12638.23 239.65 54741.78 88888.00 2013-12-31 23:38:03.000 365 12638.12 239.65 54741.75 88888.00 2013-12-31 23:38:03.125 365 12638.10 239.70 54741.80 88888.00 2013-12-31 23:38:03.250 365 12638.12 239.70 54741.78 88888.00 2013-12-31 23:38:03.375 365 12638.15 239.68 54741.78 88888.00 2013-12-31 23:38:03.500 365 12638.15 239.65 54741.75 88888.00 2013-12-31 23:38:03.625 365 12638.08 239.65 54741.75 88888.00 2013-12-31 23:38:03.750 365 12638.00 239.68 54741.78 88888.00 2013-12-31 23:38:03.875 365 12638.00 239.70 54741.75 88888.00 2013-12-31 23:38:04.000 365 12638.05 239.70 54741.75 88888.00 2013-12-31 23:38:04.125 365 12638.08 239.68 54741.75 88888.00 2013-12-31 23:38:04.250 365 12638.08 239.65 54741.75 88888.00 2013-12-31 23:38:04.375 365 12638.12 239.62 54741.75 88888.00 2013-12-31 23:38:04.500 365 12638.15 239.65 54741.78 88888.00 2013-12-31 23:38:04.625 365 12638.17 239.65 54741.78 88888.00 2013-12-31 23:38:04.750 365 12638.17 239.65 54741.78 88888.00 2013-12-31 23:38:04.875 365 12638.17 239.62 54741.78 88888.00 2013-12-31 23:38:05.000 365 12638.12 239.62 54741.75 88888.00 2013-12-31 23:38:05.125 365 12638.12 239.60 54741.75 88888.00 2013-12-31 23:38:05.250 365 12638.17 239.62 54741.78 88888.00 2013-12-31 23:38:05.375 365 12638.20 239.62 54741.78 88888.00 2013-12-31 23:38:05.500 365 12638.17 239.65 54741.78 88888.00 2013-12-31 23:38:05.625 365 12638.15 239.68 54741.82 88888.00 2013-12-31 23:38:05.750 365 12638.20 239.65 54741.82 88888.00 2013-12-31 23:38:05.875 365 12638.20 239.65 54741.78 88888.00 2013-12-31 23:38:06.000 365 12638.23 239.60 54741.80 88888.00 2013-12-31 23:38:06.125 365 12638.20 239.65 54741.78 88888.00 2013-12-31 23:38:06.250 365 12638.17 239.60 54741.78 88888.00 2013-12-31 23:38:06.375 365 12638.15 239.65 54741.75 88888.00 2013-12-31 23:38:06.500 365 12638.17 239.65 54741.78 88888.00 2013-12-31 23:38:06.625 365 12638.17 239.65 54741.80 88888.00 2013-12-31 23:38:06.750 365 12638.15 239.62 54741.82 88888.00 2013-12-31 23:38:06.875 365 12638.15 239.65 54741.82 88888.00 2013-12-31 23:38:07.000 365 12638.17 239.62 54741.78 88888.00 2013-12-31 23:38:07.125 365 12638.20 239.62 54741.80 88888.00 2013-12-31 23:38:07.250 365 12638.20 239.62 54741.82 88888.00 2013-12-31 23:38:07.375 365 12638.27 239.65 54741.80 88888.00 2013-12-31 23:38:07.500 365 12638.20 239.65 54741.80 88888.00 2013-12-31 23:38:07.625 365 12638.15 239.65 54741.80 88888.00 2013-12-31 23:38:07.750 365 12638.15 239.68 54741.80 88888.00 2013-12-31 23:38:07.875 365 12638.23 239.68 54741.80 88888.00 2013-12-31 23:38:08.000 365 12638.17 239.68 54741.78 88888.00 2013-12-31 23:38:08.125 365 12638.15 239.68 54741.82 88888.00 2013-12-31 23:38:08.250 365 12638.12 239.65 54741.82 88888.00 2013-12-31 23:38:08.375 365 12638.15 239.65 54741.80 88888.00 2013-12-31 23:38:08.500 365 12638.15 239.65 54741.78 88888.00 2013-12-31 23:38:08.625 365 12638.12 239.62 54741.80 88888.00 2013-12-31 23:38:08.750 365 12638.10 239.65 54741.80 88888.00 2013-12-31 23:38:08.875 365 12638.15 239.60 54741.80 88888.00 2013-12-31 23:38:09.000 365 12638.12 239.62 54741.80 88888.00 2013-12-31 23:38:09.125 365 12638.08 239.65 54741.82 88888.00 2013-12-31 23:38:09.250 365 12638.00 239.62 54741.80 88888.00 2013-12-31 23:38:09.375 365 12638.05 239.65 54741.80 88888.00 2013-12-31 23:38:09.500 365 12638.05 239.62 54741.82 88888.00 2013-12-31 23:38:09.625 365 12638.05 239.62 54741.82 88888.00 2013-12-31 23:38:09.750 365 12638.10 239.65 54741.85 88888.00 2013-12-31 23:38:09.875 365 12638.10 239.60 54741.80 88888.00 2013-12-31 23:38:10.000 365 12638.05 239.62 54741.80 88888.00 2013-12-31 23:38:10.125 365 12638.05 239.65 54741.82 88888.00 2013-12-31 23:38:10.250 365 12638.08 239.65 54741.82 88888.00 2013-12-31 23:38:10.375 365 12638.12 239.68 54741.82 88888.00 2013-12-31 23:38:10.500 365 12638.17 239.68 54741.85 88888.00 2013-12-31 23:38:10.625 365 12638.12 239.68 54741.82 88888.00 2013-12-31 23:38:10.750 365 12638.05 239.65 54741.85 88888.00 2013-12-31 23:38:10.875 365 12638.05 239.65 54741.82 88888.00 2013-12-31 23:38:11.000 365 12638.05 239.62 54741.80 88888.00 2013-12-31 23:38:11.125 365 12638.02 239.62 54741.80 88888.00 2013-12-31 23:38:11.250 365 12638.02 239.65 54741.85 88888.00 2013-12-31 23:38:11.375 365 12638.05 239.62 54741.82 88888.00 2013-12-31 23:38:11.500 365 12638.08 239.65 54741.80 88888.00 2013-12-31 23:38:11.625 365 12638.10 239.60 54741.82 88888.00 2013-12-31 23:38:11.750 365 12638.20 239.65 54741.82 88888.00 2013-12-31 23:38:11.875 365 12638.20 239.68 54741.85 88888.00 2013-12-31 23:38:12.000 365 12638.12 239.68 54741.85 88888.00 2013-12-31 23:38:12.125 365 12638.08 239.65 54741.82 88888.00 2013-12-31 23:38:12.250 365 12638.08 239.62 54741.85 88888.00 2013-12-31 23:38:12.375 365 12638.08 239.68 54741.85 88888.00 2013-12-31 23:38:12.500 365 12638.05 239.68 54741.85 88888.00 2013-12-31 23:38:12.625 365 12638.00 239.68 54741.82 88888.00 2013-12-31 23:38:12.750 365 12638.02 239.65 54741.88 88888.00 2013-12-31 23:38:12.875 365 12638.10 239.65 54741.85 88888.00 2013-12-31 23:38:13.000 365 12638.12 239.62 54741.85 88888.00 2013-12-31 23:38:13.125 365 12638.10 239.68 54741.85 88888.00 2013-12-31 23:38:13.250 365 12638.05 239.65 54741.85 88888.00 2013-12-31 23:38:13.375 365 12638.05 239.65 54741.85 88888.00 2013-12-31 23:38:13.500 365 12638.05 239.68 54741.85 88888.00 2013-12-31 23:38:13.625 365 12638.08 239.68 54741.80 88888.00 2013-12-31 23:38:13.750 365 12638.02 239.70 54741.82 88888.00 2013-12-31 23:38:13.875 365 12638.08 239.68 54741.85 88888.00 2013-12-31 23:38:14.000 365 12638.10 239.65 54741.82 88888.00 2013-12-31 23:38:14.125 365 12638.08 239.62 54741.85 88888.00 2013-12-31 23:38:14.250 365 12638.00 239.65 54741.85 88888.00 2013-12-31 23:38:14.375 365 12638.00 239.68 54741.88 88888.00 2013-12-31 23:38:14.500 365 12638.08 239.68 54741.88 88888.00 2013-12-31 23:38:14.625 365 12638.12 239.68 54741.85 88888.00 2013-12-31 23:38:14.750 365 12638.12 239.70 54741.85 88888.00 2013-12-31 23:38:14.875 365 12638.15 239.65 54741.88 88888.00 2013-12-31 23:38:15.000 365 12638.15 239.65 54741.85 88888.00 2013-12-31 23:38:15.125 365 12638.08 239.65 54741.85 88888.00 2013-12-31 23:38:15.250 365 12638.10 239.65 54741.88 88888.00 2013-12-31 23:38:15.375 365 12638.15 239.68 54741.88 88888.00 2013-12-31 23:38:15.500 365 12638.15 239.70 54741.88 88888.00 2013-12-31 23:38:15.625 365 12638.08 239.68 54741.85 88888.00 2013-12-31 23:38:15.750 365 12638.12 239.65 54741.82 88888.00 2013-12-31 23:38:15.875 365 12638.02 239.65 54741.85 88888.00 2013-12-31 23:38:16.000 365 12638.02 239.62 54741.85 88888.00 2013-12-31 23:38:16.125 365 12638.02 239.65 54741.85 88888.00 2013-12-31 23:38:16.250 365 12638.08 239.65 54741.90 88888.00 2013-12-31 23:38:16.375 365 12638.08 239.65 54741.90 88888.00 2013-12-31 23:38:16.500 365 12638.00 239.68 54741.90 88888.00 2013-12-31 23:38:16.625 365 12638.05 239.68 54741.90 88888.00 2013-12-31 23:38:16.750 365 12638.10 239.65 54741.85 88888.00 2013-12-31 23:38:16.875 365 12638.08 239.65 54741.85 88888.00 2013-12-31 23:38:17.000 365 12638.08 239.62 54741.88 88888.00 2013-12-31 23:38:17.125 365 12638.08 239.65 54741.88 88888.00 2013-12-31 23:38:17.250 365 12638.00 239.60 54741.88 88888.00 2013-12-31 23:38:17.375 365 12638.00 239.60 54741.82 88888.00 2013-12-31 23:38:17.500 365 12638.05 239.65 54741.85 88888.00 2013-12-31 23:38:17.625 365 12638.12 239.68 54741.88 88888.00 2013-12-31 23:38:17.750 365 12638.08 239.65 54741.88 88888.00 2013-12-31 23:38:17.875 365 12638.05 239.68 54741.88 88888.00 2013-12-31 23:38:18.000 365 12638.05 239.68 54741.88 88888.00 2013-12-31 23:38:18.125 365 12638.02 239.65 54741.85 88888.00 2013-12-31 23:38:18.250 365 12637.95 239.65 54741.88 88888.00 2013-12-31 23:38:18.375 365 12638.02 239.68 54741.88 88888.00 2013-12-31 23:38:18.500 365 12638.00 239.65 54741.88 88888.00 2013-12-31 23:38:18.625 365 12637.95 239.68 54741.85 88888.00 2013-12-31 23:38:18.750 365 12637.95 239.68 54741.85 88888.00 2013-12-31 23:38:18.875 365 12638.02 239.68 54741.88 88888.00 2013-12-31 23:38:19.000 365 12637.98 239.62 54741.88 88888.00 2013-12-31 23:38:19.125 365 12637.92 239.62 54741.85 88888.00 2013-12-31 23:38:19.250 365 12637.98 239.68 54741.93 88888.00 2013-12-31 23:38:19.375 365 12638.00 239.70 54741.93 88888.00 2013-12-31 23:38:19.500 365 12638.05 239.65 54741.88 88888.00 2013-12-31 23:38:19.625 365 12638.10 239.65 54741.88 88888.00 2013-12-31 23:38:19.750 365 12638.05 239.68 54741.90 88888.00 2013-12-31 23:38:19.875 365 12637.98 239.68 54741.90 88888.00 2013-12-31 23:38:20.000 365 12638.00 239.70 54741.93 88888.00 2013-12-31 23:38:20.125 365 12638.00 239.68 54741.88 88888.00 2013-12-31 23:38:20.250 365 12637.98 239.68 54741.93 88888.00 2013-12-31 23:38:20.375 365 12637.95 239.68 54741.93 88888.00 2013-12-31 23:38:20.500 365 12637.95 239.70 54741.90 88888.00 2013-12-31 23:38:20.625 365 12637.95 239.68 54741.90 88888.00 2013-12-31 23:38:20.750 365 12637.90 239.68 54741.90 88888.00 2013-12-31 23:38:20.875 365 12637.85 239.68 54741.88 88888.00 2013-12-31 23:38:21.000 365 12637.88 239.65 54741.85 88888.00 2013-12-31 23:38:21.125 365 12637.90 239.65 54741.88 88888.00 2013-12-31 23:38:21.250 365 12637.92 239.68 54741.93 88888.00 2013-12-31 23:38:21.375 365 12638.00 239.68 54741.93 88888.00 2013-12-31 23:38:21.500 365 12637.98 239.65 54741.93 88888.00 2013-12-31 23:38:21.625 365 12637.98 239.65 54741.90 88888.00 2013-12-31 23:38:21.750 365 12638.00 239.65 54741.88 88888.00 2013-12-31 23:38:21.875 365 12638.00 239.65 54741.90 88888.00 2013-12-31 23:38:22.000 365 12638.02 239.68 54741.88 88888.00 2013-12-31 23:38:22.125 365 12638.02 239.65 54741.88 88888.00 2013-12-31 23:38:22.250 365 12638.00 239.62 54741.88 88888.00 2013-12-31 23:38:22.375 365 12638.02 239.65 54741.90 88888.00 2013-12-31 23:38:22.500 365 12638.02 239.68 54741.88 88888.00 2013-12-31 23:38:22.625 365 12638.02 239.68 54741.88 88888.00 2013-12-31 23:38:22.750 365 12638.05 239.65 54741.88 88888.00 2013-12-31 23:38:22.875 365 12638.10 239.65 54741.88 88888.00 2013-12-31 23:38:23.000 365 12638.08 239.62 54741.88 88888.00 2013-12-31 23:38:23.125 365 12638.02 239.62 54741.90 88888.00 2013-12-31 23:38:23.250 365 12638.00 239.65 54741.90 88888.00 2013-12-31 23:38:23.375 365 12637.98 239.68 54741.88 88888.00 2013-12-31 23:38:23.500 365 12638.00 239.65 54741.90 88888.00 2013-12-31 23:38:23.625 365 12637.95 239.65 54741.93 88888.00 2013-12-31 23:38:23.750 365 12637.88 239.62 54741.93 88888.00 2013-12-31 23:38:23.875 365 12637.88 239.65 54741.90 88888.00 2013-12-31 23:38:24.000 365 12637.92 239.68 54741.88 88888.00 2013-12-31 23:38:24.125 365 12637.95 239.72 54741.88 88888.00 2013-12-31 23:38:24.250 365 12637.95 239.65 54741.90 88888.00 2013-12-31 23:38:24.375 365 12637.98 239.65 54741.88 88888.00 2013-12-31 23:38:24.500 365 12637.92 239.65 54741.90 88888.00 2013-12-31 23:38:24.625 365 12637.90 239.65 54741.90 88888.00 2013-12-31 23:38:24.750 365 12637.92 239.65 54741.90 88888.00 2013-12-31 23:38:24.875 365 12637.98 239.65 54741.93 88888.00 2013-12-31 23:38:25.000 365 12637.98 239.68 54741.90 88888.00 2013-12-31 23:38:25.125 365 12637.95 239.65 54741.90 88888.00 2013-12-31 23:38:25.250 365 12637.95 239.60 54741.93 88888.00 2013-12-31 23:38:25.375 365 12637.98 239.57 54741.90 88888.00 2013-12-31 23:38:25.500 365 12637.95 239.60 54741.95 88888.00 2013-12-31 23:38:25.625 365 12637.92 239.62 54741.90 88888.00 2013-12-31 23:38:25.750 365 12637.98 239.68 54741.88 88888.00 2013-12-31 23:38:25.875 365 12637.95 239.62 54741.88 88888.00 2013-12-31 23:38:26.000 365 12637.95 239.62 54741.88 88888.00 2013-12-31 23:38:26.125 365 12637.98 239.62 54741.90 88888.00 2013-12-31 23:38:26.250 365 12637.90 239.65 54741.93 88888.00 2013-12-31 23:38:26.375 365 12637.88 239.65 54741.93 88888.00 2013-12-31 23:38:26.500 365 12637.88 239.68 54741.93 88888.00 2013-12-31 23:38:26.625 365 12637.92 239.68 54741.93 88888.00 2013-12-31 23:38:26.750 365 12637.98 239.65 54741.93 88888.00 2013-12-31 23:38:26.875 365 12637.95 239.62 54741.93 88888.00 2013-12-31 23:38:27.000 365 12637.90 239.62 54741.93 88888.00 2013-12-31 23:38:27.125 365 12637.95 239.60 54741.93 88888.00 2013-12-31 23:38:27.250 365 12637.95 239.62 54741.93 88888.00 2013-12-31 23:38:27.375 365 12637.92 239.62 54741.93 88888.00 2013-12-31 23:38:27.500 365 12637.83 239.60 54741.95 88888.00 2013-12-31 23:38:27.625 365 12637.85 239.60 54741.93 88888.00 2013-12-31 23:38:27.750 365 12637.92 239.62 54741.90 88888.00 2013-12-31 23:38:27.875 365 12637.95 239.62 54741.90 88888.00 2013-12-31 23:38:28.000 365 12637.95 239.62 54741.90 88888.00 2013-12-31 23:38:28.125 365 12637.95 239.60 54741.90 88888.00 2013-12-31 23:38:28.250 365 12637.92 239.60 54741.90 88888.00 2013-12-31 23:38:28.375 365 12637.95 239.62 54741.93 88888.00 2013-12-31 23:38:28.500 365 12638.00 239.62 54741.95 88888.00 2013-12-31 23:38:28.625 365 12637.98 239.62 54741.95 88888.00 2013-12-31 23:38:28.750 365 12637.88 239.62 54741.95 88888.00 2013-12-31 23:38:28.875 365 12637.85 239.65 54741.95 88888.00 2013-12-31 23:38:29.000 365 12637.90 239.62 54741.93 88888.00 2013-12-31 23:38:29.125 365 12637.88 239.62 54741.90 88888.00 2013-12-31 23:38:29.250 365 12637.90 239.60 54741.93 88888.00 2013-12-31 23:38:29.375 365 12637.90 239.65 54741.90 88888.00 2013-12-31 23:38:29.500 365 12637.85 239.62 54741.93 88888.00 2013-12-31 23:38:29.625 365 12637.90 239.60 54741.90 88888.00 2013-12-31 23:38:29.750 365 12637.90 239.62 54741.90 88888.00 2013-12-31 23:38:29.875 365 12637.88 239.65 54741.90 88888.00 2013-12-31 23:38:30.000 365 12637.92 239.62 54741.88 88888.00 2013-12-31 23:38:30.125 365 12637.92 239.65 54741.88 88888.00 2013-12-31 23:38:30.250 365 12637.90 239.60 54741.90 88888.00 2013-12-31 23:38:30.375 365 12637.85 239.65 54741.88 88888.00 2013-12-31 23:38:30.500 365 12637.88 239.62 54741.90 88888.00 2013-12-31 23:38:30.625 365 12637.90 239.62 54741.90 88888.00 2013-12-31 23:38:30.750 365 12637.90 239.60 54741.93 88888.00 2013-12-31 23:38:30.875 365 12637.88 239.65 54741.95 88888.00 2013-12-31 23:38:31.000 365 12637.88 239.62 54741.93 88888.00 2013-12-31 23:38:31.125 365 12637.88 239.62 54741.88 88888.00 2013-12-31 23:38:31.250 365 12637.88 239.62 54741.90 88888.00 2013-12-31 23:38:31.375 365 12637.88 239.65 54741.88 88888.00 2013-12-31 23:38:31.500 365 12637.92 239.60 54741.90 88888.00 2013-12-31 23:38:31.625 365 12637.92 239.62 54741.88 88888.00 2013-12-31 23:38:31.750 365 12637.90 239.62 54741.90 88888.00 2013-12-31 23:38:31.875 365 12637.83 239.62 54741.93 88888.00 2013-12-31 23:38:32.000 365 12637.80 239.68 54741.95 88888.00 2013-12-31 23:38:32.125 365 12637.83 239.65 54741.97 88888.00 2013-12-31 23:38:32.250 365 12637.83 239.65 54741.95 88888.00 2013-12-31 23:38:32.375 365 12637.85 239.62 54741.93 88888.00 2013-12-31 23:38:32.500 365 12637.92 239.62 54741.93 88888.00 2013-12-31 23:38:32.625 365 12637.88 239.65 54741.93 88888.00 2013-12-31 23:38:32.750 365 12637.88 239.68 54741.95 88888.00 2013-12-31 23:38:32.875 365 12637.85 239.65 54741.95 88888.00 2013-12-31 23:38:33.000 365 12637.85 239.65 54741.93 88888.00 2013-12-31 23:38:33.125 365 12637.88 239.65 54741.93 88888.00 2013-12-31 23:38:33.250 365 12637.90 239.65 54741.93 88888.00 2013-12-31 23:38:33.375 365 12637.92 239.65 54741.95 88888.00 2013-12-31 23:38:33.500 365 12637.95 239.65 54741.95 88888.00 2013-12-31 23:38:33.625 365 12637.92 239.62 54741.93 88888.00 2013-12-31 23:38:33.750 365 12637.92 239.60 54741.90 88888.00 2013-12-31 23:38:33.875 365 12637.90 239.62 54741.93 88888.00 2013-12-31 23:38:34.000 365 12637.92 239.62 54741.90 88888.00 2013-12-31 23:38:34.125 365 12637.98 239.62 54741.90 88888.00 2013-12-31 23:38:34.250 365 12637.98 239.62 54741.93 88888.00 2013-12-31 23:38:34.375 365 12637.90 239.65 54741.93 88888.00 2013-12-31 23:38:34.500 365 12637.98 239.65 54741.95 88888.00 2013-12-31 23:38:34.625 365 12637.98 239.65 54741.95 88888.00 2013-12-31 23:38:34.750 365 12637.95 239.60 54741.95 88888.00 2013-12-31 23:38:34.875 365 12637.92 239.57 54741.90 88888.00 2013-12-31 23:38:35.000 365 12637.92 239.62 54741.88 88888.00 2013-12-31 23:38:35.125 365 12637.95 239.65 54741.93 88888.00 2013-12-31 23:38:35.250 365 12637.98 239.65 54741.95 88888.00 2013-12-31 23:38:35.375 365 12637.95 239.65 54741.93 88888.00 2013-12-31 23:38:35.500 365 12637.95 239.68 54741.95 88888.00 2013-12-31 23:38:35.625 365 12637.88 239.62 54741.95 88888.00 2013-12-31 23:38:35.750 365 12637.77 239.62 54741.93 88888.00 2013-12-31 23:38:35.875 365 12637.80 239.62 54741.90 88888.00 2013-12-31 23:38:36.000 365 12637.88 239.60 54741.93 88888.00 2013-12-31 23:38:36.125 365 12637.90 239.60 54741.95 88888.00 2013-12-31 23:38:36.250 365 12637.95 239.65 54741.95 88888.00 2013-12-31 23:38:36.375 365 12638.00 239.68 54741.93 88888.00 2013-12-31 23:38:36.500 365 12637.98 239.68 54741.93 88888.00 2013-12-31 23:38:36.625 365 12637.92 239.68 54741.95 88888.00 2013-12-31 23:38:36.750 365 12637.95 239.65 54741.93 88888.00 2013-12-31 23:38:36.875 365 12637.95 239.68 54741.95 88888.00 2013-12-31 23:38:37.000 365 12637.88 239.68 54741.95 88888.00 2013-12-31 23:38:37.125 365 12637.88 239.68 54741.97 88888.00 2013-12-31 23:38:37.250 365 12637.83 239.65 54741.95 88888.00 2013-12-31 23:38:37.375 365 12637.83 239.65 54741.93 88888.00 2013-12-31 23:38:37.500 365 12637.77 239.62 54741.93 88888.00 2013-12-31 23:38:37.625 365 12637.80 239.62 54741.95 88888.00 2013-12-31 23:38:37.750 365 12637.83 239.60 54741.97 88888.00 2013-12-31 23:38:37.875 365 12637.85 239.62 54741.95 88888.00 2013-12-31 23:38:38.000 365 12637.88 239.68 54741.95 88888.00 2013-12-31 23:38:38.125 365 12637.88 239.65 54741.95 88888.00 2013-12-31 23:38:38.250 365 12637.90 239.62 54741.93 88888.00 2013-12-31 23:38:38.375 365 12637.92 239.62 54741.95 88888.00 2013-12-31 23:38:38.500 365 12637.92 239.65 54741.93 88888.00 2013-12-31 23:38:38.625 365 12637.90 239.68 54741.93 88888.00 2013-12-31 23:38:38.750 365 12637.92 239.68 54741.95 88888.00 2013-12-31 23:38:38.875 365 12637.92 239.65 54741.95 88888.00 2013-12-31 23:38:39.000 365 12637.95 239.62 54741.93 88888.00 2013-12-31 23:38:39.125 365 12637.92 239.60 54741.95 88888.00 2013-12-31 23:38:39.250 365 12637.90 239.62 54741.95 88888.00 2013-12-31 23:38:39.375 365 12637.80 239.62 54741.95 88888.00 2013-12-31 23:38:39.500 365 12637.75 239.62 54741.93 88888.00 2013-12-31 23:38:39.625 365 12637.77 239.65 54741.95 88888.00 2013-12-31 23:38:39.750 365 12637.73 239.62 54741.97 88888.00 2013-12-31 23:38:39.875 365 12637.70 239.65 54741.95 88888.00 2013-12-31 23:38:40.000 365 12637.77 239.65 54741.97 88888.00 2013-12-31 23:38:40.125 365 12637.83 239.60 54741.97 88888.00 2013-12-31 23:38:40.250 365 12637.85 239.65 54741.93 88888.00 2013-12-31 23:38:40.375 365 12637.83 239.65 54741.90 88888.00 2013-12-31 23:38:40.500 365 12637.77 239.60 54741.90 88888.00 2013-12-31 23:38:40.625 365 12637.80 239.62 54741.93 88888.00 2013-12-31 23:38:40.750 365 12637.83 239.65 54741.93 88888.00 2013-12-31 23:38:40.875 365 12637.77 239.62 54741.95 88888.00 2013-12-31 23:38:41.000 365 12637.80 239.62 54741.90 88888.00 2013-12-31 23:38:41.125 365 12637.88 239.62 54741.93 88888.00 2013-12-31 23:38:41.250 365 12637.83 239.62 54741.95 88888.00 2013-12-31 23:38:41.375 365 12637.80 239.62 54741.93 88888.00 2013-12-31 23:38:41.500 365 12637.77 239.62 54741.93 88888.00 2013-12-31 23:38:41.625 365 12637.77 239.60 54741.93 88888.00 2013-12-31 23:38:41.750 365 12637.77 239.62 54741.97 88888.00 2013-12-31 23:38:41.875 365 12637.75 239.62 54741.97 88888.00 2013-12-31 23:38:42.000 365 12637.85 239.65 54741.97 88888.00 2013-12-31 23:38:42.125 365 12637.90 239.65 54742.03 88888.00 2013-12-31 23:38:42.250 365 12637.85 239.68 54742.00 88888.00 2013-12-31 23:38:42.375 365 12637.85 239.68 54742.00 88888.00 2013-12-31 23:38:42.500 365 12637.85 239.62 54741.95 88888.00 2013-12-31 23:38:42.625 365 12637.88 239.62 54741.95 88888.00 2013-12-31 23:38:42.750 365 12637.90 239.60 54741.97 88888.00 2013-12-31 23:38:42.875 365 12637.85 239.62 54741.97 88888.00 2013-12-31 23:38:43.000 365 12637.83 239.62 54741.95 88888.00 2013-12-31 23:38:43.125 365 12637.88 239.65 54741.97 88888.00 2013-12-31 23:38:43.250 365 12637.90 239.65 54741.95 88888.00 2013-12-31 23:38:43.375 365 12637.92 239.65 54741.97 88888.00 2013-12-31 23:38:43.500 365 12637.90 239.62 54742.00 88888.00 2013-12-31 23:38:43.625 365 12637.80 239.65 54742.03 88888.00 2013-12-31 23:38:43.750 365 12637.77 239.62 54741.97 88888.00 2013-12-31 23:38:43.875 365 12637.83 239.62 54741.95 88888.00 2013-12-31 23:38:44.000 365 12637.77 239.65 54741.93 88888.00 2013-12-31 23:38:44.125 365 12637.73 239.68 54741.97 88888.00 2013-12-31 23:38:44.250 365 12637.75 239.65 54741.97 88888.00 2013-12-31 23:38:44.375 365 12637.75 239.60 54741.97 88888.00 2013-12-31 23:38:44.500 365 12637.83 239.60 54741.95 88888.00 2013-12-31 23:38:44.625 365 12637.83 239.60 54741.97 88888.00 2013-12-31 23:38:44.750 365 12637.83 239.62 54742.00 88888.00 2013-12-31 23:38:44.875 365 12637.83 239.62 54742.00 88888.00 2013-12-31 23:38:45.000 365 12637.83 239.65 54742.00 88888.00 2013-12-31 23:38:45.125 365 12637.73 239.62 54741.97 88888.00 2013-12-31 23:38:45.250 365 12637.70 239.60 54741.97 88888.00 2013-12-31 23:38:45.375 365 12637.77 239.62 54741.97 88888.00 2013-12-31 23:38:45.500 365 12637.83 239.62 54741.97 88888.00 2013-12-31 23:38:45.625 365 12637.80 239.62 54741.97 88888.00 2013-12-31 23:38:45.750 365 12637.73 239.65 54741.97 88888.00 2013-12-31 23:38:45.875 365 12637.70 239.62 54741.97 88888.00 2013-12-31 23:38:46.000 365 12637.67 239.62 54741.97 88888.00 2013-12-31 23:38:46.125 365 12637.62 239.60 54742.00 88888.00 2013-12-31 23:38:46.250 365 12637.65 239.60 54741.97 88888.00 2013-12-31 23:38:46.375 365 12637.70 239.60 54741.97 88888.00 2013-12-31 23:38:46.500 365 12637.70 239.60 54741.95 88888.00 2013-12-31 23:38:46.625 365 12637.73 239.60 54741.97 88888.00 2013-12-31 23:38:46.750 365 12637.70 239.57 54741.95 88888.00 2013-12-31 23:38:46.875 365 12637.70 239.60 54741.97 88888.00 2013-12-31 23:38:47.000 365 12637.75 239.60 54742.00 88888.00 2013-12-31 23:38:47.125 365 12637.77 239.57 54742.00 88888.00 2013-12-31 23:38:47.250 365 12637.73 239.60 54741.97 88888.00 2013-12-31 23:38:47.375 365 12637.67 239.57 54741.97 88888.00 2013-12-31 23:38:47.500 365 12637.70 239.60 54741.95 88888.00 2013-12-31 23:38:47.625 365 12637.67 239.60 54741.97 88888.00 2013-12-31 23:38:47.750 365 12637.70 239.60 54741.95 88888.00 2013-12-31 23:38:47.875 365 12637.77 239.57 54741.97 88888.00 2013-12-31 23:38:48.000 365 12637.75 239.62 54741.95 88888.00 2013-12-31 23:38:48.125 365 12637.60 239.60 54741.95 88888.00 2013-12-31 23:38:48.250 365 12637.62 239.60 54742.00 88888.00 2013-12-31 23:38:48.375 365 12637.65 239.60 54742.00 88888.00 2013-12-31 23:38:48.500 365 12637.67 239.60 54741.97 88888.00 2013-12-31 23:38:48.625 365 12637.73 239.60 54741.97 88888.00 2013-12-31 23:38:48.750 365 12637.75 239.60 54741.97 88888.00 2013-12-31 23:38:48.875 365 12637.70 239.57 54741.97 88888.00 2013-12-31 23:38:49.000 365 12637.70 239.62 54741.95 88888.00 2013-12-31 23:38:49.125 365 12637.67 239.65 54742.00 88888.00 2013-12-31 23:38:49.250 365 12637.67 239.65 54742.03 88888.00 2013-12-31 23:38:49.375 365 12637.73 239.62 54742.03 88888.00 2013-12-31 23:38:49.500 365 12637.70 239.57 54742.00 88888.00 2013-12-31 23:38:49.625 365 12637.67 239.60 54742.00 88888.00 2013-12-31 23:38:49.750 365 12637.62 239.60 54741.97 88888.00 2013-12-31 23:38:49.875 365 12637.62 239.60 54742.00 88888.00 2013-12-31 23:38:50.000 365 12637.60 239.57 54741.95 88888.00 2013-12-31 23:38:50.125 365 12637.62 239.57 54741.97 88888.00 2013-12-31 23:38:50.250 365 12637.65 239.55 54741.97 88888.00 2013-12-31 23:38:50.375 365 12637.65 239.55 54741.95 88888.00 2013-12-31 23:38:50.500 365 12637.62 239.53 54741.93 88888.00 2013-12-31 23:38:50.625 365 12637.62 239.53 54741.95 88888.00 2013-12-31 23:38:50.750 365 12637.67 239.55 54741.97 88888.00 2013-12-31 23:38:50.875 365 12637.73 239.55 54742.00 88888.00 2013-12-31 23:38:51.000 365 12637.73 239.55 54742.00 88888.00 2013-12-31 23:38:51.125 365 12637.73 239.57 54742.03 88888.00 2013-12-31 23:38:51.250 365 12637.65 239.55 54742.00 88888.00 2013-12-31 23:38:51.375 365 12637.67 239.57 54742.00 88888.00 2013-12-31 23:38:51.500 365 12637.65 239.60 54742.03 88888.00 2013-12-31 23:38:51.625 365 12637.65 239.60 54742.05 88888.00 2013-12-31 23:38:51.750 365 12637.60 239.55 54742.03 88888.00 2013-12-31 23:38:51.875 365 12637.58 239.57 54742.05 88888.00 2013-12-31 23:38:52.000 365 12637.58 239.57 54742.00 88888.00 2013-12-31 23:38:52.125 365 12637.65 239.60 54742.03 88888.00 2013-12-31 23:38:52.250 365 12637.67 239.57 54742.03 88888.00 2013-12-31 23:38:52.375 365 12637.65 239.55 54742.03 88888.00 2013-12-31 23:38:52.500 365 12637.65 239.55 54742.00 88888.00 2013-12-31 23:38:52.625 365 12637.62 239.57 54742.00 88888.00 2013-12-31 23:38:52.750 365 12637.60 239.55 54742.00 88888.00 2013-12-31 23:38:52.875 365 12637.62 239.55 54742.03 88888.00 2013-12-31 23:38:53.000 365 12637.67 239.57 54742.05 88888.00 2013-12-31 23:38:53.125 365 12637.62 239.57 54742.03 88888.00 2013-12-31 23:38:53.250 365 12637.60 239.55 54742.00 88888.00 2013-12-31 23:38:53.375 365 12637.62 239.57 54742.03 88888.00 2013-12-31 23:38:53.500 365 12637.65 239.55 54742.03 88888.00 2013-12-31 23:38:53.625 365 12637.65 239.55 54742.03 88888.00 2013-12-31 23:38:53.750 365 12637.62 239.55 54742.00 88888.00 2013-12-31 23:38:53.875 365 12637.62 239.53 54742.03 88888.00 2013-12-31 23:38:54.000 365 12637.60 239.50 54742.03 88888.00 2013-12-31 23:38:54.125 365 12637.60 239.55 54742.05 88888.00 2013-12-31 23:38:54.250 365 12637.65 239.55 54742.03 88888.00 2013-12-31 23:38:54.375 365 12637.62 239.55 54742.03 88888.00 2013-12-31 23:38:54.500 365 12637.65 239.53 54742.00 88888.00 2013-12-31 23:38:54.625 365 12637.60 239.55 54742.00 88888.00 2013-12-31 23:38:54.750 365 12637.55 239.53 54742.03 88888.00 2013-12-31 23:38:54.875 365 12637.52 239.50 54742.03 88888.00 2013-12-31 23:38:55.000 365 12637.52 239.53 54742.03 88888.00 2013-12-31 23:38:55.125 365 12637.60 239.57 54742.03 88888.00 2013-12-31 23:38:55.250 365 12637.58 239.55 54742.03 88888.00 2013-12-31 23:38:55.375 365 12637.52 239.55 54742.03 88888.00 2013-12-31 23:38:55.500 365 12637.48 239.55 54742.03 88888.00 2013-12-31 23:38:55.625 365 12637.50 239.55 54742.00 88888.00 2013-12-31 23:38:55.750 365 12637.50 239.57 54742.00 88888.00 2013-12-31 23:38:55.875 365 12637.52 239.55 54742.03 88888.00 2013-12-31 23:38:56.000 365 12637.55 239.53 54741.95 88888.00 2013-12-31 23:38:56.125 365 12637.58 239.50 54742.00 88888.00 2013-12-31 23:38:56.250 365 12637.58 239.50 54742.03 88888.00 2013-12-31 23:38:56.375 365 12637.58 239.53 54742.03 88888.00 2013-12-31 23:38:56.500 365 12637.60 239.53 54742.03 88888.00 2013-12-31 23:38:56.625 365 12637.55 239.53 54742.03 88888.00 2013-12-31 23:38:56.750 365 12637.55 239.53 54742.03 88888.00 2013-12-31 23:38:56.875 365 12637.60 239.55 54742.00 88888.00 2013-12-31 23:38:57.000 365 12637.62 239.50 54742.00 88888.00 2013-12-31 23:38:57.125 365 12637.58 239.50 54742.00 88888.00 2013-12-31 23:38:57.250 365 12637.52 239.53 54742.03 88888.00 2013-12-31 23:38:57.375 365 12637.55 239.53 54742.00 88888.00 2013-12-31 23:38:57.500 365 12637.60 239.53 54742.03 88888.00 2013-12-31 23:38:57.625 365 12637.60 239.53 54742.03 88888.00 2013-12-31 23:38:57.750 365 12637.62 239.55 54742.05 88888.00 2013-12-31 23:38:57.875 365 12637.62 239.55 54742.03 88888.00 2013-12-31 23:38:58.000 365 12637.58 239.55 54742.03 88888.00 2013-12-31 23:38:58.125 365 12637.52 239.55 54742.03 88888.00 2013-12-31 23:38:58.250 365 12637.55 239.53 54742.03 88888.00 2013-12-31 23:38:58.375 365 12637.55 239.53 54742.03 88888.00 2013-12-31 23:38:58.500 365 12637.62 239.53 54742.03 88888.00 2013-12-31 23:38:58.625 365 12637.65 239.57 54742.03 88888.00 2013-12-31 23:38:58.750 365 12637.60 239.57 54742.03 88888.00 2013-12-31 23:38:58.875 365 12637.58 239.57 54742.00 88888.00 2013-12-31 23:38:59.000 365 12637.55 239.55 54742.05 88888.00 2013-12-31 23:38:59.125 365 12637.62 239.53 54742.00 88888.00 2013-12-31 23:38:59.250 365 12637.60 239.50 54741.95 88888.00 2013-12-31 23:38:59.375 365 12637.60 239.50 54741.97 88888.00 2013-12-31 23:38:59.500 365 12637.60 239.53 54741.97 88888.00 2013-12-31 23:38:59.625 365 12637.62 239.53 54742.03 88888.00 2013-12-31 23:38:59.750 365 12637.60 239.53 54742.00 88888.00 2013-12-31 23:38:59.875 365 12637.62 239.55 54742.00 88888.00 2013-12-31 23:39:00.000 365 12637.60 239.53 54742.00 88888.00 2013-12-31 23:39:00.125 365 12637.52 239.55 54742.00 88888.00 2013-12-31 23:39:00.250 365 12637.52 239.55 54741.97 88888.00 2013-12-31 23:39:00.375 365 12637.52 239.55 54741.97 88888.00 2013-12-31 23:39:00.500 365 12637.52 239.55 54741.95 88888.00 2013-12-31 23:39:00.625 365 12637.55 239.55 54741.95 88888.00 2013-12-31 23:39:00.750 365 12637.60 239.55 54742.00 88888.00 2013-12-31 23:39:00.875 365 12637.58 239.55 54742.03 88888.00 2013-12-31 23:39:01.000 365 12637.58 239.53 54742.00 88888.00 2013-12-31 23:39:01.125 365 12637.55 239.53 54742.00 88888.00 2013-12-31 23:39:01.250 365 12637.52 239.53 54742.00 88888.00 2013-12-31 23:39:01.375 365 12637.58 239.53 54741.97 88888.00 2013-12-31 23:39:01.500 365 12637.52 239.55 54741.97 88888.00 2013-12-31 23:39:01.625 365 12637.52 239.57 54742.03 88888.00 2013-12-31 23:39:01.750 365 12637.50 239.55 54742.03 88888.00 2013-12-31 23:39:01.875 365 12637.50 239.57 54741.97 88888.00 2013-12-31 23:39:02.000 365 12637.52 239.55 54742.00 88888.00 2013-12-31 23:39:02.125 365 12637.60 239.55 54742.03 88888.00 2013-12-31 23:39:02.250 365 12637.52 239.57 54742.00 88888.00 2013-12-31 23:39:02.375 365 12637.42 239.55 54741.97 88888.00 2013-12-31 23:39:02.500 365 12637.40 239.55 54741.97 88888.00 2013-12-31 23:39:02.625 365 12637.45 239.55 54741.97 88888.00 2013-12-31 23:39:02.750 365 12637.48 239.55 54741.97 88888.00 2013-12-31 23:39:02.875 365 12637.45 239.55 54741.97 88888.00 2013-12-31 23:39:03.000 365 12637.42 239.55 54741.97 88888.00 2013-12-31 23:39:03.125 365 12637.45 239.55 54741.97 88888.00 2013-12-31 23:39:03.250 365 12637.42 239.50 54742.00 88888.00 2013-12-31 23:39:03.375 365 12637.50 239.53 54742.00 88888.00 2013-12-31 23:39:03.500 365 12637.52 239.50 54741.97 88888.00 2013-12-31 23:39:03.625 365 12637.52 239.53 54741.97 88888.00 2013-12-31 23:39:03.750 365 12637.50 239.55 54742.00 88888.00 2013-12-31 23:39:03.875 365 12637.45 239.55 54742.00 88888.00 2013-12-31 23:39:04.000 365 12637.42 239.50 54741.97 88888.00 2013-12-31 23:39:04.125 365 12637.42 239.53 54741.95 88888.00 2013-12-31 23:39:04.250 365 12637.45 239.50 54741.97 88888.00 2013-12-31 23:39:04.375 365 12637.48 239.53 54741.97 88888.00 2013-12-31 23:39:04.500 365 12637.50 239.57 54742.00 88888.00 2013-12-31 23:39:04.625 365 12637.52 239.57 54742.00 88888.00 2013-12-31 23:39:04.750 365 12637.48 239.57 54742.03 88888.00 2013-12-31 23:39:04.875 365 12637.50 239.57 54742.05 88888.00 2013-12-31 23:39:05.000 365 12637.55 239.57 54742.03 88888.00 2013-12-31 23:39:05.125 365 12637.52 239.55 54742.00 88888.00 2013-12-31 23:39:05.250 365 12637.48 239.55 54742.03 88888.00 2013-12-31 23:39:05.375 365 12637.48 239.57 54742.00 88888.00 2013-12-31 23:39:05.500 365 12637.45 239.55 54742.00 88888.00 2013-12-31 23:39:05.625 365 12637.42 239.55 54742.00 88888.00 2013-12-31 23:39:05.750 365 12637.45 239.57 54741.97 88888.00 2013-12-31 23:39:05.875 365 12637.45 239.57 54741.97 88888.00 2013-12-31 23:39:06.000 365 12637.50 239.57 54741.93 88888.00 2013-12-31 23:39:06.125 365 12637.48 239.57 54741.97 88888.00 2013-12-31 23:39:06.250 365 12637.40 239.55 54741.97 88888.00 2013-12-31 23:39:06.375 365 12637.42 239.55 54741.97 88888.00 2013-12-31 23:39:06.500 365 12637.45 239.55 54741.97 88888.00 2013-12-31 23:39:06.625 365 12637.45 239.55 54741.97 88888.00 2013-12-31 23:39:06.750 365 12637.45 239.57 54742.00 88888.00 2013-12-31 23:39:06.875 365 12637.48 239.57 54741.97 88888.00 2013-12-31 23:39:07.000 365 12637.48 239.60 54741.95 88888.00 2013-12-31 23:39:07.125 365 12637.40 239.60 54741.95 88888.00 2013-12-31 23:39:07.250 365 12637.38 239.57 54741.97 88888.00 2013-12-31 23:39:07.375 365 12637.45 239.60 54741.97 88888.00 2013-12-31 23:39:07.500 365 12637.50 239.60 54741.97 88888.00 2013-12-31 23:39:07.625 365 12637.48 239.62 54741.97 88888.00 2013-12-31 23:39:07.750 365 12637.45 239.60 54741.97 88888.00 2013-12-31 23:39:07.875 365 12637.45 239.60 54741.97 88888.00 2013-12-31 23:39:08.000 365 12637.45 239.60 54742.00 88888.00 2013-12-31 23:39:08.125 365 12637.42 239.60 54742.00 88888.00 2013-12-31 23:39:08.250 365 12637.35 239.60 54741.97 88888.00 2013-12-31 23:39:08.375 365 12637.40 239.60 54741.97 88888.00 2013-12-31 23:39:08.500 365 12637.45 239.60 54741.93 88888.00 2013-12-31 23:39:08.625 365 12637.48 239.57 54741.95 88888.00 2013-12-31 23:39:08.750 365 12637.50 239.60 54741.97 88888.00 2013-12-31 23:39:08.875 365 12637.45 239.62 54741.97 88888.00 2013-12-31 23:39:09.000 365 12637.42 239.65 54741.95 88888.00 2013-12-31 23:39:09.125 365 12637.50 239.62 54741.95 88888.00 2013-12-31 23:39:09.250 365 12637.52 239.60 54741.95 88888.00 2013-12-31 23:39:09.375 365 12637.50 239.60 54741.97 88888.00 2013-12-31 23:39:09.500 365 12637.52 239.65 54741.97 88888.00 2013-12-31 23:39:09.625 365 12637.50 239.60 54741.93 88888.00 2013-12-31 23:39:09.750 365 12637.45 239.62 54741.95 88888.00 2013-12-31 23:39:09.875 365 12637.45 239.62 54741.97 88888.00 2013-12-31 23:39:10.000 365 12637.45 239.62 54741.93 88888.00 2013-12-31 23:39:10.125 365 12637.48 239.60 54741.95 88888.00 2013-12-31 23:39:10.250 365 12637.52 239.62 54741.95 88888.00 2013-12-31 23:39:10.375 365 12637.55 239.65 54741.95 88888.00 2013-12-31 23:39:10.500 365 12637.50 239.65 54741.95 88888.00 2013-12-31 23:39:10.625 365 12637.48 239.62 54741.95 88888.00 2013-12-31 23:39:10.750 365 12637.48 239.62 54741.97 88888.00 2013-12-31 23:39:10.875 365 12637.52 239.65 54741.97 88888.00 2013-12-31 23:39:11.000 365 12637.50 239.62 54741.95 88888.00 2013-12-31 23:39:11.125 365 12637.45 239.62 54741.95 88888.00 2013-12-31 23:39:11.250 365 12637.45 239.62 54741.95 88888.00 2013-12-31 23:39:11.375 365 12637.52 239.65 54741.93 88888.00 2013-12-31 23:39:11.500 365 12637.52 239.62 54741.93 88888.00 2013-12-31 23:39:11.625 365 12637.40 239.62 54741.95 88888.00 2013-12-31 23:39:11.750 365 12637.40 239.68 54741.93 88888.00 2013-12-31 23:39:11.875 365 12637.45 239.72 54741.93 88888.00 2013-12-31 23:39:12.000 365 12637.48 239.68 54741.93 88888.00 2013-12-31 23:39:12.125 365 12637.45 239.65 54741.95 88888.00 2013-12-31 23:39:12.250 365 12637.42 239.65 54741.97 88888.00 2013-12-31 23:39:12.375 365 12637.42 239.68 54741.97 88888.00 2013-12-31 23:39:12.500 365 12637.40 239.68 54741.95 88888.00 2013-12-31 23:39:12.625 365 12637.50 239.68 54741.95 88888.00 2013-12-31 23:39:12.750 365 12637.58 239.68 54741.97 88888.00 2013-12-31 23:39:12.875 365 12637.55 239.70 54741.97 88888.00 2013-12-31 23:39:13.000 365 12637.52 239.72 54741.95 88888.00 2013-12-31 23:39:13.125 365 12637.55 239.70 54741.95 88888.00 2013-12-31 23:39:13.250 365 12637.50 239.68 54741.93 88888.00 2013-12-31 23:39:13.375 365 12637.50 239.70 54741.90 88888.00 2013-12-31 23:39:13.500 365 12637.52 239.70 54741.93 88888.00 2013-12-31 23:39:13.625 365 12637.45 239.70 54741.93 88888.00 2013-12-31 23:39:13.750 365 12637.42 239.70 54741.93 88888.00 2013-12-31 23:39:13.875 365 12637.52 239.72 54741.93 88888.00 2013-12-31 23:39:14.000 365 12637.55 239.72 54741.95 88888.00 2013-12-31 23:39:14.125 365 12637.55 239.72 54741.93 88888.00 2013-12-31 23:39:14.250 365 12637.48 239.72 54741.90 88888.00 2013-12-31 23:39:14.375 365 12637.50 239.72 54741.93 88888.00 2013-12-31 23:39:14.500 365 12637.48 239.72 54741.93 88888.00 2013-12-31 23:39:14.625 365 12637.48 239.72 54741.93 88888.00 2013-12-31 23:39:14.750 365 12637.52 239.75 54741.93 88888.00 2013-12-31 23:39:14.875 365 12637.55 239.72 54741.93 88888.00 2013-12-31 23:39:15.000 365 12637.58 239.75 54741.95 88888.00 2013-12-31 23:39:15.125 365 12637.52 239.78 54741.93 88888.00 2013-12-31 23:39:15.250 365 12637.40 239.72 54741.90 88888.00 2013-12-31 23:39:15.375 365 12637.42 239.72 54741.88 88888.00 2013-12-31 23:39:15.500 365 12637.45 239.75 54741.88 88888.00 2013-12-31 23:39:15.625 365 12637.50 239.78 54741.90 88888.00 2013-12-31 23:39:15.750 365 12637.52 239.75 54741.90 88888.00 2013-12-31 23:39:15.875 365 12637.50 239.75 54741.90 88888.00 2013-12-31 23:39:16.000 365 12637.52 239.75 54741.93 88888.00 2013-12-31 23:39:16.125 365 12637.55 239.75 54741.90 88888.00 2013-12-31 23:39:16.250 365 12637.52 239.72 54741.90 88888.00 2013-12-31 23:39:16.375 365 12637.52 239.75 54741.90 88888.00 2013-12-31 23:39:16.500 365 12637.52 239.78 54741.88 88888.00 2013-12-31 23:39:16.625 365 12637.55 239.75 54741.88 88888.00 2013-12-31 23:39:16.750 365 12637.55 239.80 54741.88 88888.00 2013-12-31 23:39:16.875 365 12637.58 239.82 54741.90 88888.00 2013-12-31 23:39:17.000 365 12637.55 239.80 54741.88 88888.00 2013-12-31 23:39:17.125 365 12637.52 239.80 54741.90 88888.00 2013-12-31 23:39:17.250 365 12637.52 239.80 54741.90 88888.00 2013-12-31 23:39:17.375 365 12637.55 239.80 54741.88 88888.00 2013-12-31 23:39:17.500 365 12637.50 239.78 54741.88 88888.00 2013-12-31 23:39:17.625 365 12637.48 239.78 54741.90 88888.00 2013-12-31 23:39:17.750 365 12637.50 239.80 54741.90 88888.00 2013-12-31 23:39:17.875 365 12637.50 239.80 54741.88 88888.00 2013-12-31 23:39:18.000 365 12637.45 239.80 54741.88 88888.00 2013-12-31 23:39:18.125 365 12637.45 239.85 54741.88 88888.00 2013-12-31 23:39:18.250 365 12637.45 239.80 54741.88 88888.00 2013-12-31 23:39:18.375 365 12637.50 239.80 54741.88 88888.00 2013-12-31 23:39:18.500 365 12637.52 239.85 54741.90 88888.00 2013-12-31 23:39:18.625 365 12637.52 239.85 54741.88 88888.00 2013-12-31 23:39:18.750 365 12637.52 239.80 54741.88 88888.00 2013-12-31 23:39:18.875 365 12637.50 239.78 54741.82 88888.00 2013-12-31 23:39:19.000 365 12637.52 239.80 54741.85 88888.00 2013-12-31 23:39:19.125 365 12637.52 239.85 54741.88 88888.00 2013-12-31 23:39:19.250 365 12637.52 239.82 54741.85 88888.00 2013-12-31 23:39:19.375 365 12637.58 239.82 54741.82 88888.00 2013-12-31 23:39:19.500 365 12637.58 239.80 54741.82 88888.00 2013-12-31 23:39:19.625 365 12637.58 239.85 54741.85 88888.00 2013-12-31 23:39:19.750 365 12637.60 239.85 54741.88 88888.00 2013-12-31 23:39:19.875 365 12637.62 239.85 54741.88 88888.00 2013-12-31 23:39:20.000 365 12637.58 239.85 54741.85 88888.00 2013-12-31 23:39:20.125 365 12637.55 239.88 54741.88 88888.00 2013-12-31 23:39:20.250 365 12637.52 239.85 54741.85 88888.00 2013-12-31 23:39:20.375 365 12637.55 239.85 54741.88 88888.00 2013-12-31 23:39:20.500 365 12637.55 239.88 54741.85 88888.00 2013-12-31 23:39:20.625 365 12637.52 239.88 54741.85 88888.00 2013-12-31 23:39:20.750 365 12637.50 239.88 54741.85 88888.00 2013-12-31 23:39:20.875 365 12637.52 239.88 54741.88 88888.00 2013-12-31 23:39:21.000 365 12637.52 239.90 54741.82 88888.00 2013-12-31 23:39:21.125 365 12637.48 239.90 54741.88 88888.00 2013-12-31 23:39:21.250 365 12637.40 239.88 54741.85 88888.00 2013-12-31 23:39:21.375 365 12637.42 239.90 54741.85 88888.00 2013-12-31 23:39:21.500 365 12637.48 239.90 54741.85 88888.00 2013-12-31 23:39:21.625 365 12637.48 239.93 54741.88 88888.00 2013-12-31 23:39:21.750 365 12637.48 239.93 54741.88 88888.00 2013-12-31 23:39:21.875 365 12637.50 239.90 54741.85 88888.00 2013-12-31 23:39:22.000 365 12637.52 239.90 54741.82 88888.00 2013-12-31 23:39:22.125 365 12637.52 239.90 54741.85 88888.00 2013-12-31 23:39:22.250 365 12637.52 239.93 54741.88 88888.00 2013-12-31 23:39:22.375 365 12637.52 239.95 54741.88 88888.00 2013-12-31 23:39:22.500 365 12637.52 239.90 54741.82 88888.00 2013-12-31 23:39:22.625 365 12637.50 239.90 54741.85 88888.00 2013-12-31 23:39:22.750 365 12637.50 239.90 54741.85 88888.00 2013-12-31 23:39:22.875 365 12637.50 239.93 54741.82 88888.00 2013-12-31 23:39:23.000 365 12637.50 239.95 54741.88 88888.00 2013-12-31 23:39:23.125 365 12637.55 239.93 54741.90 88888.00 2013-12-31 23:39:23.250 365 12637.58 239.95 54741.93 88888.00 2013-12-31 23:39:23.375 365 12637.58 239.95 54741.90 88888.00 2013-12-31 23:39:23.500 365 12637.55 239.93 54741.85 88888.00 2013-12-31 23:39:23.625 365 12637.52 239.93 54741.85 88888.00 2013-12-31 23:39:23.750 365 12637.55 239.95 54741.88 88888.00 2013-12-31 23:39:23.875 365 12637.62 239.95 54741.88 88888.00 2013-12-31 23:39:24.000 365 12637.62 239.97 54741.88 88888.00 2013-12-31 23:39:24.125 365 12637.58 239.97 54741.90 88888.00 2013-12-31 23:39:24.250 365 12637.58 239.95 54741.90 88888.00 2013-12-31 23:39:24.375 365 12637.58 239.95 54741.88 88888.00 2013-12-31 23:39:24.500 365 12637.58 239.97 54741.88 88888.00 2013-12-31 23:39:24.625 365 12637.55 239.97 54741.90 88888.00 2013-12-31 23:39:24.750 365 12637.55 240.00 54741.90 88888.00 2013-12-31 23:39:24.875 365 12637.48 239.97 54741.88 88888.00 2013-12-31 23:39:25.000 365 12637.50 239.97 54741.88 88888.00 2013-12-31 23:39:25.125 365 12637.52 240.00 54741.88 88888.00 2013-12-31 23:39:25.250 365 12637.50 240.00 54741.90 88888.00 2013-12-31 23:39:25.375 365 12637.52 240.00 54741.88 88888.00 2013-12-31 23:39:25.500 365 12637.60 239.97 54741.90 88888.00 2013-12-31 23:39:25.625 365 12637.60 239.97 54741.88 88888.00 2013-12-31 23:39:25.750 365 12637.60 239.97 54741.85 88888.00 2013-12-31 23:39:25.875 365 12637.58 239.95 54741.88 88888.00 2013-12-31 23:39:26.000 365 12637.58 239.95 54741.88 88888.00 2013-12-31 23:39:26.125 365 12637.60 239.97 54741.90 88888.00 2013-12-31 23:39:26.250 365 12637.52 239.97 54741.88 88888.00 2013-12-31 23:39:26.375 365 12637.52 239.95 54741.85 88888.00 2013-12-31 23:39:26.500 365 12637.58 239.97 54741.88 88888.00 2013-12-31 23:39:26.625 365 12637.52 240.00 54741.88 88888.00 2013-12-31 23:39:26.750 365 12637.40 240.00 54741.85 88888.00 2013-12-31 23:39:26.875 365 12637.45 239.97 54741.85 88888.00 2013-12-31 23:39:27.000 365 12637.48 239.97 54741.85 88888.00 2013-12-31 23:39:27.125 365 12637.52 239.97 54741.85 88888.00 2013-12-31 23:39:27.250 365 12637.50 239.95 54741.85 88888.00 2013-12-31 23:39:27.375 365 12637.48 239.97 54741.85 88888.00 2013-12-31 23:39:27.500 365 12637.45 239.97 54741.85 88888.00 2013-12-31 23:39:27.625 365 12637.40 240.00 54741.88 88888.00 2013-12-31 23:39:27.750 365 12637.45 239.97 54741.85 88888.00 2013-12-31 23:39:27.875 365 12637.52 239.97 54741.88 88888.00 2013-12-31 23:39:28.000 365 12637.50 239.95 54741.85 88888.00 2013-12-31 23:39:28.125 365 12637.48 239.93 54741.85 88888.00 2013-12-31 23:39:28.250 365 12637.52 240.00 54741.88 88888.00 2013-12-31 23:39:28.375 365 12637.50 239.97 54741.88 88888.00 2013-12-31 23:39:28.500 365 12637.50 239.95 54741.85 88888.00 2013-12-31 23:39:28.625 365 12637.48 239.95 54741.82 88888.00 2013-12-31 23:39:28.750 365 12637.48 239.95 54741.85 88888.00 2013-12-31 23:39:28.875 365 12637.52 239.97 54741.82 88888.00 2013-12-31 23:39:29.000 365 12637.50 239.97 54741.80 88888.00 2013-12-31 23:39:29.125 365 12637.48 239.95 54741.82 88888.00 2013-12-31 23:39:29.250 365 12637.48 239.95 54741.85 88888.00 2013-12-31 23:39:29.375 365 12637.48 239.95 54741.88 88888.00 2013-12-31 23:39:29.500 365 12637.48 239.97 54741.80 88888.00 2013-12-31 23:39:29.625 365 12637.58 239.97 54741.82 88888.00 2013-12-31 23:39:29.750 365 12637.58 240.00 54741.82 88888.00 2013-12-31 23:39:29.875 365 12637.55 239.95 54741.82 88888.00 2013-12-31 23:39:30.000 365 12637.45 239.95 54741.80 88888.00 2013-12-31 23:39:30.125 365 12637.48 239.97 54741.82 88888.00 2013-12-31 23:39:30.250 365 12637.52 240.00 54741.85 88888.00 2013-12-31 23:39:30.375 365 12637.48 240.00 54741.85 88888.00 2013-12-31 23:39:30.500 365 12637.50 240.00 54741.88 88888.00 2013-12-31 23:39:30.625 365 12637.52 239.97 54741.85 88888.00 2013-12-31 23:39:30.750 365 12637.42 240.00 54741.85 88888.00 2013-12-31 23:39:30.875 365 12637.40 240.00 54741.88 88888.00 2013-12-31 23:39:31.000 365 12637.45 239.95 54741.85 88888.00 2013-12-31 23:39:31.125 365 12637.50 239.95 54741.85 88888.00 2013-12-31 23:39:31.250 365 12637.52 240.00 54741.85 88888.00 2013-12-31 23:39:31.375 365 12637.48 239.97 54741.88 88888.00 2013-12-31 23:39:31.500 365 12637.45 239.97 54741.88 88888.00 2013-12-31 23:39:31.625 365 12637.42 239.95 54741.88 88888.00 2013-12-31 23:39:31.750 365 12637.42 239.95 54741.88 88888.00 2013-12-31 23:39:31.875 365 12637.42 239.95 54741.85 88888.00 2013-12-31 23:39:32.000 365 12637.48 239.97 54741.82 88888.00 2013-12-31 23:39:32.125 365 12637.45 239.97 54741.88 88888.00 2013-12-31 23:39:32.250 365 12637.45 239.95 54741.82 88888.00 2013-12-31 23:39:32.375 365 12637.48 239.95 54741.88 88888.00 2013-12-31 23:39:32.500 365 12637.42 239.95 54741.85 88888.00 2013-12-31 23:39:32.625 365 12637.38 239.97 54741.85 88888.00 2013-12-31 23:39:32.750 365 12637.45 240.00 54741.88 88888.00 2013-12-31 23:39:32.875 365 12637.55 239.97 54741.85 88888.00 2013-12-31 23:39:33.000 365 12637.58 239.95 54741.85 88888.00 2013-12-31 23:39:33.125 365 12637.55 239.95 54741.88 88888.00 2013-12-31 23:39:33.250 365 12637.50 239.95 54741.88 88888.00 2013-12-31 23:39:33.375 365 12637.58 239.97 54741.90 88888.00 2013-12-31 23:39:33.500 365 12637.55 239.95 54741.88 88888.00 2013-12-31 23:39:33.625 365 12637.52 239.97 54741.88 88888.00 2013-12-31 23:39:33.750 365 12637.52 239.97 54741.88 88888.00 2013-12-31 23:39:33.875 365 12637.50 239.95 54741.85 88888.00 2013-12-31 23:39:34.000 365 12637.48 239.93 54741.85 88888.00 2013-12-31 23:39:34.125 365 12637.52 239.97 54741.90 88888.00 2013-12-31 23:39:34.250 365 12637.58 239.93 54741.88 88888.00 2013-12-31 23:39:34.375 365 12637.58 239.95 54741.90 88888.00 2013-12-31 23:39:34.500 365 12637.50 239.95 54741.90 88888.00 2013-12-31 23:39:34.625 365 12637.45 239.95 54741.88 88888.00 2013-12-31 23:39:34.750 365 12637.45 239.95 54741.90 88888.00 2013-12-31 23:39:34.875 365 12637.45 239.95 54741.90 88888.00 2013-12-31 23:39:35.000 365 12637.50 239.93 54741.88 88888.00 2013-12-31 23:39:35.125 365 12637.50 239.95 54741.90 88888.00 2013-12-31 23:39:35.250 365 12637.48 239.90 54741.93 88888.00 2013-12-31 23:39:35.375 365 12637.48 239.90 54741.90 88888.00 2013-12-31 23:39:35.500 365 12637.40 239.93 54741.90 88888.00 2013-12-31 23:39:35.625 365 12637.38 239.93 54741.88 88888.00 2013-12-31 23:39:35.750 365 12637.42 239.95 54741.88 88888.00 2013-12-31 23:39:35.875 365 12637.45 239.93 54741.88 88888.00 2013-12-31 23:39:36.000 365 12637.45 239.93 54741.88 88888.00 2013-12-31 23:39:36.125 365 12637.45 239.90 54741.90 88888.00 2013-12-31 23:39:36.250 365 12637.48 239.93 54741.88 88888.00 2013-12-31 23:39:36.375 365 12637.48 239.90 54741.88 88888.00 2013-12-31 23:39:36.500 365 12637.48 239.93 54741.90 88888.00 2013-12-31 23:39:36.625 365 12637.45 239.93 54741.88 88888.00 2013-12-31 23:39:36.750 365 12637.48 239.93 54741.90 88888.00 2013-12-31 23:39:36.875 365 12637.52 239.93 54741.93 88888.00 2013-12-31 23:39:37.000 365 12637.55 239.93 54741.90 88888.00 2013-12-31 23:39:37.125 365 12637.52 239.90 54741.90 88888.00 2013-12-31 23:39:37.250 365 12637.50 239.90 54741.90 88888.00 2013-12-31 23:39:37.375 365 12637.48 239.93 54741.90 88888.00 2013-12-31 23:39:37.500 365 12637.42 239.93 54741.90 88888.00 2013-12-31 23:39:37.625 365 12637.40 239.90 54741.90 88888.00 2013-12-31 23:39:37.750 365 12637.45 239.88 54741.88 88888.00 2013-12-31 23:39:37.875 365 12637.42 239.88 54741.90 88888.00 2013-12-31 23:39:38.000 365 12637.38 239.90 54741.90 88888.00 2013-12-31 23:39:38.125 365 12637.42 239.90 54741.90 88888.00 2013-12-31 23:39:38.250 365 12637.40 239.88 54741.90 88888.00 2013-12-31 23:39:38.375 365 12637.45 239.90 54741.90 88888.00 2013-12-31 23:39:38.500 365 12637.48 239.85 54741.90 88888.00 2013-12-31 23:39:38.625 365 12637.50 239.85 54741.88 88888.00 2013-12-31 23:39:38.750 365 12637.48 239.88 54741.85 88888.00 2013-12-31 23:39:38.875 365 12637.42 239.88 54741.88 88888.00 2013-12-31 23:39:39.000 365 12637.40 239.88 54741.88 88888.00 2013-12-31 23:39:39.125 365 12637.42 239.85 54741.88 88888.00 2013-12-31 23:39:39.250 365 12637.40 239.85 54741.85 88888.00 2013-12-31 23:39:39.375 365 12637.38 239.85 54741.88 88888.00 2013-12-31 23:39:39.500 365 12637.33 239.85 54741.90 88888.00 2013-12-31 23:39:39.625 365 12637.27 239.85 54741.88 88888.00 2013-12-31 23:39:39.750 365 12637.33 239.85 54741.90 88888.00 2013-12-31 23:39:39.875 365 12637.38 239.80 54741.88 88888.00 2013-12-31 23:39:40.000 365 12637.38 239.80 54741.88 88888.00 2013-12-31 23:39:40.125 365 12637.38 239.85 54741.88 88888.00 2013-12-31 23:39:40.250 365 12637.40 239.88 54741.93 88888.00 2013-12-31 23:39:40.375 365 12637.38 239.88 54741.93 88888.00 2013-12-31 23:39:40.500 365 12637.38 239.85 54741.90 88888.00 2013-12-31 23:39:40.625 365 12637.35 239.85 54741.88 88888.00 2013-12-31 23:39:40.750 365 12637.33 239.80 54741.88 88888.00 2013-12-31 23:39:40.875 365 12637.38 239.82 54741.90 88888.00 2013-12-31 23:39:41.000 365 12637.42 239.85 54741.90 88888.00 2013-12-31 23:39:41.125 365 12637.45 239.85 54741.90 88888.00 2013-12-31 23:39:41.250 365 12637.40 239.82 54741.93 88888.00 2013-12-31 23:39:41.375 365 12637.40 239.82 54741.90 88888.00 2013-12-31 23:39:41.500 365 12637.38 239.82 54741.93 88888.00 2013-12-31 23:39:41.625 365 12637.38 239.80 54741.93 88888.00 2013-12-31 23:39:41.750 365 12637.40 239.82 54741.93 88888.00 2013-12-31 23:39:41.875 365 12637.42 239.85 54741.93 88888.00 2013-12-31 23:39:42.000 365 12637.48 239.82 54741.93 88888.00 2013-12-31 23:39:42.125 365 12637.48 239.80 54741.93 88888.00 2013-12-31 23:39:42.250 365 12637.45 239.80 54741.95 88888.00 2013-12-31 23:39:42.375 365 12637.45 239.80 54741.95 88888.00 2013-12-31 23:39:42.500 365 12637.48 239.82 54741.95 88888.00 2013-12-31 23:39:42.625 365 12637.42 239.82 54741.95 88888.00 2013-12-31 23:39:42.750 365 12637.40 239.82 54741.95 88888.00 2013-12-31 23:39:42.875 365 12637.40 239.85 54741.95 88888.00 2013-12-31 23:39:43.000 365 12637.38 239.82 54741.93 88888.00 2013-12-31 23:39:43.125 365 12637.40 239.82 54741.97 88888.00 2013-12-31 23:39:43.250 365 12637.42 239.80 54741.95 88888.00 2013-12-31 23:39:43.375 365 12637.45 239.82 54741.95 88888.00 2013-12-31 23:39:43.500 365 12637.40 239.80 54741.95 88888.00 2013-12-31 23:39:43.625 365 12637.38 239.72 54741.93 88888.00 2013-12-31 23:39:43.750 365 12637.40 239.78 54741.93 88888.00 2013-12-31 23:39:43.875 365 12637.35 239.78 54741.93 88888.00 2013-12-31 23:39:44.000 365 12637.40 239.78 54741.93 88888.00 2013-12-31 23:39:44.125 365 12637.40 239.78 54741.97 88888.00 2013-12-31 23:39:44.250 365 12637.38 239.80 54741.95 88888.00 2013-12-31 23:39:44.375 365 12637.40 239.80 54741.97 88888.00 2013-12-31 23:39:44.500 365 12637.40 239.80 54741.95 88888.00 2013-12-31 23:39:44.625 365 12637.40 239.78 54741.90 88888.00 2013-12-31 23:39:44.750 365 12637.38 239.80 54741.93 88888.00 2013-12-31 23:39:44.875 365 12637.35 239.78 54741.95 88888.00 2013-12-31 23:39:45.000 365 12637.35 239.78 54741.93 88888.00 2013-12-31 23:39:45.125 365 12637.35 239.72 54741.93 88888.00 2013-12-31 23:39:45.250 365 12637.33 239.72 54741.95 88888.00 2013-12-31 23:39:45.375 365 12637.35 239.75 54741.97 88888.00 2013-12-31 23:39:45.500 365 12637.38 239.80 54741.97 88888.00 2013-12-31 23:39:45.625 365 12637.38 239.78 54741.95 88888.00 2013-12-31 23:39:45.750 365 12637.35 239.75 54741.95 88888.00 2013-12-31 23:39:45.875 365 12637.33 239.75 54741.93 88888.00 2013-12-31 23:39:46.000 365 12637.35 239.75 54741.90 88888.00 2013-12-31 23:39:46.125 365 12637.35 239.75 54741.90 88888.00 2013-12-31 23:39:46.250 365 12637.35 239.78 54741.93 88888.00 2013-12-31 23:39:46.375 365 12637.30 239.78 54741.93 88888.00 2013-12-31 23:39:46.500 365 12637.25 239.75 54741.93 88888.00 2013-12-31 23:39:46.625 365 12637.27 239.75 54741.93 88888.00 2013-12-31 23:39:46.750 365 12637.35 239.72 54741.90 88888.00 2013-12-31 23:39:46.875 365 12637.38 239.75 54741.93 88888.00 2013-12-31 23:39:47.000 365 12637.40 239.75 54741.93 88888.00 2013-12-31 23:39:47.125 365 12637.40 239.75 54741.93 88888.00 2013-12-31 23:39:47.250 365 12637.40 239.72 54741.93 88888.00 2013-12-31 23:39:47.375 365 12637.40 239.75 54741.93 88888.00 2013-12-31 23:39:47.500 365 12637.38 239.75 54741.93 88888.00 2013-12-31 23:39:47.625 365 12637.38 239.75 54741.93 88888.00 2013-12-31 23:39:47.750 365 12637.40 239.75 54741.93 88888.00 2013-12-31 23:39:47.875 365 12637.38 239.78 54741.95 88888.00 2013-12-31 23:39:48.000 365 12637.38 239.75 54741.93 88888.00 2013-12-31 23:39:48.125 365 12637.33 239.72 54741.95 88888.00 2013-12-31 23:39:48.250 365 12637.35 239.75 54741.97 88888.00 2013-12-31 23:39:48.375 365 12637.40 239.80 54741.95 88888.00 2013-12-31 23:39:48.500 365 12637.45 239.78 54741.93 88888.00 2013-12-31 23:39:48.625 365 12637.40 239.75 54741.93 88888.00 2013-12-31 23:39:48.750 365 12637.42 239.70 54741.95 88888.00 2013-12-31 23:39:48.875 365 12637.38 239.75 54741.93 88888.00 2013-12-31 23:39:49.000 365 12637.35 239.72 54741.90 88888.00 2013-12-31 23:39:49.125 365 12637.35 239.70 54741.93 88888.00 2013-12-31 23:39:49.250 365 12637.38 239.68 54741.93 88888.00 2013-12-31 23:39:49.375 365 12637.38 239.70 54741.90 88888.00 2013-12-31 23:39:49.500 365 12637.42 239.72 54741.95 88888.00 2013-12-31 23:39:49.625 365 12637.40 239.72 54741.95 88888.00 2013-12-31 23:39:49.750 365 12637.40 239.78 54741.95 88888.00 2013-12-31 23:39:49.875 365 12637.42 239.75 54741.93 88888.00 2013-12-31 23:39:50.000 365 12637.45 239.75 54741.93 88888.00 2013-12-31 23:39:50.125 365 12637.38 239.72 54741.93 88888.00 2013-12-31 23:39:50.250 365 12637.33 239.70 54741.90 88888.00 2013-12-31 23:39:50.375 365 12637.35 239.72 54741.90 88888.00 2013-12-31 23:39:50.500 365 12637.40 239.68 54741.97 88888.00 2013-12-31 23:39:50.625 365 12637.33 239.70 54741.97 88888.00 2013-12-31 23:39:50.750 365 12637.25 239.72 54741.95 88888.00 2013-12-31 23:39:50.875 365 12637.30 239.72 54741.93 88888.00 2013-12-31 23:39:51.000 365 12637.38 239.70 54741.90 88888.00 2013-12-31 23:39:51.125 365 12637.38 239.72 54741.93 88888.00 2013-12-31 23:39:51.250 365 12637.33 239.70 54741.95 88888.00 2013-12-31 23:39:51.375 365 12637.33 239.70 54741.93 88888.00 2013-12-31 23:39:51.500 365 12637.30 239.72 54741.93 88888.00 2013-12-31 23:39:51.625 365 12637.33 239.72 54741.93 88888.00 2013-12-31 23:39:51.750 365 12637.33 239.72 54741.90 88888.00 2013-12-31 23:39:51.875 365 12637.33 239.70 54741.90 88888.00 2013-12-31 23:39:52.000 365 12637.30 239.68 54741.88 88888.00 2013-12-31 23:39:52.125 365 12637.33 239.70 54741.90 88888.00 2013-12-31 23:39:52.250 365 12637.27 239.65 54741.90 88888.00 2013-12-31 23:39:52.375 365 12637.27 239.70 54741.95 88888.00 2013-12-31 23:39:52.500 365 12637.30 239.68 54741.95 88888.00 2013-12-31 23:39:52.625 365 12637.27 239.72 54741.95 88888.00 2013-12-31 23:39:52.750 365 12637.35 239.72 54741.95 88888.00 2013-12-31 23:39:52.875 365 12637.40 239.72 54741.95 88888.00 2013-12-31 23:39:53.000 365 12637.35 239.72 54741.95 88888.00 2013-12-31 23:39:53.125 365 12637.27 239.72 54741.93 88888.00 2013-12-31 23:39:53.250 365 12637.23 239.68 54741.90 88888.00 2013-12-31 23:39:53.375 365 12637.30 239.72 54741.93 88888.00 2013-12-31 23:39:53.500 365 12637.40 239.78 54741.95 88888.00 2013-12-31 23:39:53.625 365 12637.35 239.78 54741.97 88888.00 2013-12-31 23:39:53.750 365 12637.25 239.72 54741.97 88888.00 2013-12-31 23:39:53.875 365 12637.27 239.70 54741.97 88888.00 2013-12-31 23:39:54.000 365 12637.33 239.72 54741.97 88888.00 2013-12-31 23:39:54.125 365 12637.33 239.68 54741.97 88888.00 2013-12-31 23:39:54.250 365 12637.40 239.68 54741.95 88888.00 2013-12-31 23:39:54.375 365 12637.38 239.68 54741.93 88888.00 2013-12-31 23:39:54.500 365 12637.33 239.70 54741.93 88888.00 2013-12-31 23:39:54.625 365 12637.30 239.72 54741.93 88888.00 2013-12-31 23:39:54.750 365 12637.30 239.72 54741.95 88888.00 2013-12-31 23:39:54.875 365 12637.42 239.70 54741.95 88888.00 2013-12-31 23:39:55.000 365 12637.42 239.72 54741.93 88888.00 2013-12-31 23:39:55.125 365 12637.40 239.75 54741.95 88888.00 2013-12-31 23:39:55.250 365 12637.38 239.72 54741.93 88888.00 2013-12-31 23:39:55.375 365 12637.33 239.70 54741.93 88888.00 2013-12-31 23:39:55.500 365 12637.27 239.70 54741.93 88888.00 2013-12-31 23:39:55.625 365 12637.27 239.72 54741.93 88888.00 2013-12-31 23:39:55.750 365 12637.27 239.70 54741.93 88888.00 2013-12-31 23:39:55.875 365 12637.33 239.70 54741.95 88888.00 2013-12-31 23:39:56.000 365 12637.35 239.68 54741.93 88888.00 2013-12-31 23:39:56.125 365 12637.38 239.65 54741.93 88888.00 2013-12-31 23:39:56.250 365 12637.42 239.65 54741.95 88888.00 2013-12-31 23:39:56.375 365 12637.38 239.68 54741.93 88888.00 2013-12-31 23:39:56.500 365 12637.30 239.68 54741.90 88888.00 2013-12-31 23:39:56.625 365 12637.35 239.68 54741.90 88888.00 2013-12-31 23:39:56.750 365 12637.42 239.70 54741.90 88888.00 2013-12-31 23:39:56.875 365 12637.45 239.70 54741.93 88888.00 2013-12-31 23:39:57.000 365 12637.38 239.68 54741.93 88888.00 2013-12-31 23:39:57.125 365 12637.38 239.65 54741.93 88888.00 2013-12-31 23:39:57.250 365 12637.33 239.65 54741.88 88888.00 2013-12-31 23:39:57.375 365 12637.40 239.65 54741.90 88888.00 2013-12-31 23:39:57.500 365 12637.40 239.70 54741.93 88888.00 2013-12-31 23:39:57.625 365 12637.40 239.70 54741.93 88888.00 2013-12-31 23:39:57.750 365 12637.38 239.72 54741.93 88888.00 2013-12-31 23:39:57.875 365 12637.40 239.72 54741.93 88888.00 2013-12-31 23:39:58.000 365 12637.42 239.68 54741.90 88888.00 2013-12-31 23:39:58.125 365 12637.42 239.65 54741.93 88888.00 2013-12-31 23:39:58.250 365 12637.40 239.65 54741.93 88888.00 2013-12-31 23:39:58.375 365 12637.35 239.68 54741.95 88888.00 2013-12-31 23:39:58.500 365 12637.35 239.68 54741.95 88888.00 2013-12-31 23:39:58.625 365 12637.35 239.68 54741.95 88888.00 2013-12-31 23:39:58.750 365 12637.35 239.65 54741.95 88888.00 2013-12-31 23:39:58.875 365 12637.38 239.68 54741.93 88888.00 2013-12-31 23:39:59.000 365 12637.33 239.65 54741.90 88888.00 2013-12-31 23:39:59.125 365 12637.30 239.65 54741.90 88888.00 2013-12-31 23:39:59.250 365 12637.30 239.65 54741.90 88888.00 2013-12-31 23:39:59.375 365 12637.27 239.65 54741.90 88888.00 2013-12-31 23:39:59.500 365 12637.30 239.65 54741.93 88888.00 2013-12-31 23:39:59.625 365 12637.30 239.68 54741.93 88888.00 2013-12-31 23:39:59.750 365 12637.33 239.68 54741.93 88888.00 2013-12-31 23:39:59.875 365 12637.33 239.65 54741.90 88888.00 2013-12-31 23:40:00.000 365 12637.33 239.68 54741.93 88888.00 2013-12-31 23:40:00.125 365 12637.33 239.68 54741.93 88888.00 2013-12-31 23:40:00.250 365 12637.35 239.65 54741.90 88888.00 2013-12-31 23:40:00.375 365 12637.35 239.68 54741.93 88888.00 2013-12-31 23:40:00.500 365 12637.30 239.70 54741.93 88888.00 2013-12-31 23:40:00.625 365 12637.33 239.68 54741.90 88888.00 2013-12-31 23:40:00.750 365 12637.30 239.65 54741.93 88888.00 2013-12-31 23:40:00.875 365 12637.30 239.60 54741.90 88888.00 2013-12-31 23:40:01.000 365 12637.35 239.65 54741.88 88888.00 2013-12-31 23:40:01.125 365 12637.40 239.65 54741.90 88888.00 2013-12-31 23:40:01.250 365 12637.33 239.65 54741.90 88888.00 2013-12-31 23:40:01.375 365 12637.38 239.68 54741.88 88888.00 2013-12-31 23:40:01.500 365 12637.40 239.62 54741.88 88888.00 2013-12-31 23:40:01.625 365 12637.40 239.65 54741.85 88888.00 2013-12-31 23:40:01.750 365 12637.38 239.65 54741.85 88888.00 2013-12-31 23:40:01.875 365 12637.42 239.62 54741.85 88888.00 2013-12-31 23:40:02.000 365 12637.40 239.62 54741.90 88888.00 2013-12-31 23:40:02.125 365 12637.35 239.62 54741.90 88888.00 2013-12-31 23:40:02.250 365 12637.38 239.62 54741.88 88888.00 2013-12-31 23:40:02.375 365 12637.45 239.68 54741.90 88888.00 2013-12-31 23:40:02.500 365 12637.50 239.68 54741.93 88888.00 2013-12-31 23:40:02.625 365 12637.55 239.68 54741.93 88888.00 2013-12-31 23:40:02.750 365 12637.55 239.62 54741.90 88888.00 2013-12-31 23:40:02.875 365 12637.50 239.62 54741.90 88888.00 2013-12-31 23:40:03.000 365 12637.48 239.62 54741.90 88888.00 2013-12-31 23:40:03.125 365 12637.45 239.68 54741.90 88888.00 2013-12-31 23:40:03.250 365 12637.45 239.65 54741.88 88888.00 2013-12-31 23:40:03.375 365 12637.45 239.65 54741.85 88888.00 2013-12-31 23:40:03.500 365 12637.42 239.62 54741.85 88888.00 2013-12-31 23:40:03.625 365 12637.48 239.65 54741.88 88888.00 2013-12-31 23:40:03.750 365 12637.48 239.68 54741.90 88888.00 2013-12-31 23:40:03.875 365 12637.48 239.68 54741.90 88888.00 2013-12-31 23:40:04.000 365 12637.48 239.65 54741.90 88888.00 2013-12-31 23:40:04.125 365 12637.48 239.65 54741.93 88888.00 2013-12-31 23:40:04.250 365 12637.45 239.65 54741.93 88888.00 2013-12-31 23:40:04.375 365 12637.50 239.68 54741.93 88888.00 2013-12-31 23:40:04.500 365 12637.45 239.68 54741.90 88888.00 2013-12-31 23:40:04.625 365 12637.45 239.68 54741.88 88888.00 2013-12-31 23:40:04.750 365 12637.52 239.68 54741.93 88888.00 2013-12-31 23:40:04.875 365 12637.52 239.65 54741.93 88888.00 2013-12-31 23:40:05.000 365 12637.55 239.65 54741.93 88888.00 2013-12-31 23:40:05.125 365 12637.52 239.68 54741.93 88888.00 2013-12-31 23:40:05.250 365 12637.52 239.68 54741.90 88888.00 2013-12-31 23:40:05.375 365 12637.58 239.68 54741.90 88888.00 2013-12-31 23:40:05.500 365 12637.55 239.65 54741.88 88888.00 2013-12-31 23:40:05.625 365 12637.55 239.65 54741.90 88888.00 2013-12-31 23:40:05.750 365 12637.52 239.68 54741.88 88888.00 2013-12-31 23:40:05.875 365 12637.48 239.68 54741.88 88888.00 2013-12-31 23:40:06.000 365 12637.50 239.68 54741.90 88888.00 2013-12-31 23:40:06.125 365 12637.55 239.70 54741.90 88888.00 2013-12-31 23:40:06.250 365 12637.52 239.68 54741.90 88888.00 2013-12-31 23:40:06.375 365 12637.58 239.68 54741.90 88888.00 2013-12-31 23:40:06.500 365 12637.55 239.68 54741.90 88888.00 2013-12-31 23:40:06.625 365 12637.55 239.68 54741.93 88888.00 2013-12-31 23:40:06.750 365 12637.58 239.70 54741.95 88888.00 2013-12-31 23:40:06.875 365 12637.58 239.68 54741.90 88888.00 2013-12-31 23:40:07.000 365 12637.58 239.70 54741.88 88888.00 2013-12-31 23:40:07.125 365 12637.55 239.72 54741.88 88888.00 2013-12-31 23:40:07.250 365 12637.52 239.68 54741.88 88888.00 2013-12-31 23:40:07.375 365 12637.58 239.68 54741.88 88888.00 2013-12-31 23:40:07.500 365 12637.62 239.70 54741.90 88888.00 2013-12-31 23:40:07.625 365 12637.62 239.70 54741.88 88888.00 2013-12-31 23:40:07.750 365 12637.60 239.68 54741.85 88888.00 2013-12-31 23:40:07.875 365 12637.60 239.68 54741.93 88888.00 2013-12-31 23:40:08.000 365 12637.62 239.68 54741.90 88888.00 2013-12-31 23:40:08.125 365 12637.60 239.70 54741.85 88888.00 2013-12-31 23:40:08.250 365 12637.55 239.68 54741.80 88888.00 2013-12-31 23:40:08.375 365 12637.60 239.68 54741.80 88888.00 2013-12-31 23:40:08.500 365 12637.60 239.70 54741.85 88888.00 2013-12-31 23:40:08.625 365 12637.60 239.72 54741.85 88888.00 2013-12-31 23:40:08.750 365 12637.60 239.72 54741.88 88888.00 2013-12-31 23:40:08.875 365 12637.60 239.70 54741.85 88888.00 2013-12-31 23:40:09.000 365 12637.62 239.68 54741.85 88888.00 2013-12-31 23:40:09.125 365 12637.60 239.70 54741.85 88888.00 2013-12-31 23:40:09.250 365 12637.58 239.68 54741.90 88888.00 2013-12-31 23:40:09.375 365 12637.65 239.70 54741.88 88888.00 2013-12-31 23:40:09.500 365 12637.67 239.75 54741.88 88888.00 2013-12-31 23:40:09.625 365 12637.70 239.75 54741.88 88888.00 2013-12-31 23:40:09.750 365 12637.67 239.72 54741.85 88888.00 2013-12-31 23:40:09.875 365 12637.70 239.70 54741.82 88888.00 2013-12-31 23:40:10.000 365 12637.65 239.70 54741.85 88888.00 2013-12-31 23:40:10.125 365 12637.60 239.72 54741.88 88888.00 2013-12-31 23:40:10.250 365 12637.60 239.70 54741.88 88888.00 2013-12-31 23:40:10.375 365 12637.65 239.70 54741.82 88888.00 2013-12-31 23:40:10.500 365 12637.67 239.70 54741.88 88888.00 2013-12-31 23:40:10.625 365 12637.65 239.72 54741.90 88888.00 2013-12-31 23:40:10.750 365 12637.60 239.70 54741.88 88888.00 2013-12-31 23:40:10.875 365 12637.62 239.68 54741.90 88888.00 2013-12-31 23:40:11.000 365 12637.62 239.70 54741.88 88888.00 2013-12-31 23:40:11.125 365 12637.62 239.70 54741.88 88888.00 2013-12-31 23:40:11.250 365 12637.55 239.72 54741.85 88888.00 2013-12-31 23:40:11.375 365 12637.52 239.75 54741.85 88888.00 2013-12-31 23:40:11.500 365 12637.58 239.75 54741.85 88888.00 2013-12-31 23:40:11.625 365 12637.65 239.75 54741.85 88888.00 2013-12-31 23:40:11.750 365 12637.65 239.75 54741.82 88888.00 2013-12-31 23:40:11.875 365 12637.62 239.72 54741.82 88888.00 2013-12-31 23:40:12.000 365 12637.65 239.70 54741.82 88888.00 2013-12-31 23:40:12.125 365 12637.62 239.75 54741.80 88888.00 2013-12-31 23:40:12.250 365 12637.62 239.72 54741.82 88888.00 2013-12-31 23:40:12.375 365 12637.65 239.72 54741.82 88888.00 2013-12-31 23:40:12.500 365 12637.62 239.70 54741.80 88888.00 2013-12-31 23:40:12.625 365 12637.60 239.72 54741.80 88888.00 2013-12-31 23:40:12.750 365 12637.62 239.72 54741.82 88888.00 2013-12-31 23:40:12.875 365 12637.60 239.75 54741.82 88888.00 2013-12-31 23:40:13.000 365 12637.62 239.75 54741.85 88888.00 2013-12-31 23:40:13.125 365 12637.65 239.75 54741.85 88888.00 2013-12-31 23:40:13.250 365 12637.65 239.75 54741.82 88888.00 2013-12-31 23:40:13.375 365 12637.65 239.72 54741.82 88888.00 2013-12-31 23:40:13.500 365 12637.60 239.72 54741.85 88888.00 2013-12-31 23:40:13.625 365 12637.60 239.75 54741.85 88888.00 2013-12-31 23:40:13.750 365 12637.58 239.72 54741.85 88888.00 2013-12-31 23:40:13.875 365 12637.58 239.70 54741.78 88888.00 2013-12-31 23:40:14.000 365 12637.60 239.72 54741.80 88888.00 2013-12-31 23:40:14.125 365 12637.62 239.75 54741.80 88888.00 2013-12-31 23:40:14.250 365 12637.62 239.72 54741.85 88888.00 2013-12-31 23:40:14.375 365 12637.65 239.72 54741.82 88888.00 2013-12-31 23:40:14.500 365 12637.62 239.75 54741.80 88888.00 2013-12-31 23:40:14.625 365 12637.65 239.72 54741.82 88888.00 2013-12-31 23:40:14.750 365 12637.65 239.72 54741.80 88888.00 2013-12-31 23:40:14.875 365 12637.62 239.70 54741.80 88888.00 2013-12-31 23:40:15.000 365 12637.65 239.72 54741.78 88888.00 2013-12-31 23:40:15.125 365 12637.67 239.75 54741.82 88888.00 2013-12-31 23:40:15.250 365 12637.65 239.75 54741.85 88888.00 2013-12-31 23:40:15.375 365 12637.62 239.78 54741.85 88888.00 2013-12-31 23:40:15.500 365 12637.60 239.75 54741.82 88888.00 2013-12-31 23:40:15.625 365 12637.67 239.75 54741.82 88888.00 2013-12-31 23:40:15.750 365 12637.73 239.72 54741.85 88888.00 2013-12-31 23:40:15.875 365 12637.67 239.72 54741.85 88888.00 2013-12-31 23:40:16.000 365 12637.65 239.75 54741.80 88888.00 2013-12-31 23:40:16.125 365 12637.62 239.72 54741.80 88888.00 2013-12-31 23:40:16.250 365 12637.67 239.75 54741.85 88888.00 2013-12-31 23:40:16.375 365 12637.73 239.78 54741.80 88888.00 2013-12-31 23:40:16.500 365 12637.75 239.78 54741.82 88888.00 2013-12-31 23:40:16.625 365 12637.77 239.75 54741.82 88888.00 2013-12-31 23:40:16.750 365 12637.80 239.72 54741.80 88888.00 2013-12-31 23:40:16.875 365 12637.77 239.70 54741.80 88888.00 2013-12-31 23:40:17.000 365 12637.77 239.70 54741.80 88888.00 2013-12-31 23:40:17.125 365 12637.75 239.75 54741.80 88888.00 2013-12-31 23:40:17.250 365 12637.67 239.75 54741.82 88888.00 2013-12-31 23:40:17.375 365 12637.73 239.72 54741.82 88888.00 2013-12-31 23:40:17.500 365 12637.73 239.75 54741.80 88888.00 2013-12-31 23:40:17.625 365 12637.70 239.72 54741.82 88888.00 2013-12-31 23:40:17.750 365 12637.67 239.75 54741.80 88888.00 2013-12-31 23:40:17.875 365 12637.70 239.75 54741.80 88888.00 2013-12-31 23:40:18.000 365 12637.75 239.80 54741.80 88888.00 2013-12-31 23:40:18.125 365 12637.65 239.80 54741.85 88888.00 2013-12-31 23:40:18.250 365 12637.58 239.75 54741.85 88888.00 2013-12-31 23:40:18.375 365 12637.62 239.75 54741.82 88888.00 2013-12-31 23:40:18.500 365 12637.70 239.75 54741.80 88888.00 2013-12-31 23:40:18.625 365 12637.75 239.75 54741.80 88888.00 2013-12-31 23:40:18.750 365 12637.75 239.75 54741.82 88888.00 2013-12-31 23:40:18.875 365 12637.70 239.75 54741.80 88888.00 2013-12-31 23:40:19.000 365 12637.67 239.75 54741.80 88888.00 2013-12-31 23:40:19.125 365 12637.65 239.72 54741.85 88888.00 2013-12-31 23:40:19.250 365 12637.67 239.75 54741.82 88888.00 2013-12-31 23:40:19.375 365 12637.77 239.75 54741.80 88888.00 2013-12-31 23:40:19.500 365 12637.77 239.75 54741.82 88888.00 2013-12-31 23:40:19.625 365 12637.80 239.75 54741.80 88888.00 2013-12-31 23:40:19.750 365 12637.80 239.78 54741.80 88888.00 2013-12-31 23:40:19.875 365 12637.77 239.75 54741.78 88888.00 2013-12-31 23:40:20.000 365 12637.75 239.75 54741.78 88888.00 2013-12-31 23:40:20.125 365 12637.77 239.78 54741.85 88888.00 2013-12-31 23:40:20.250 365 12637.83 239.82 54741.82 88888.00 2013-12-31 23:40:20.375 365 12637.83 239.80 54741.82 88888.00 2013-12-31 23:40:20.500 365 12637.85 239.80 54741.80 88888.00 2013-12-31 23:40:20.625 365 12637.88 239.80 54741.82 88888.00 2013-12-31 23:40:20.750 365 12637.85 239.78 54741.82 88888.00 2013-12-31 23:40:20.875 365 12637.83 239.78 54741.78 88888.00 2013-12-31 23:40:21.000 365 12637.83 239.78 54741.78 88888.00 2013-12-31 23:40:21.125 365 12637.83 239.78 54741.78 88888.00 2013-12-31 23:40:21.250 365 12637.80 239.75 54741.78 88888.00 2013-12-31 23:40:21.375 365 12637.83 239.75 54741.78 88888.00 2013-12-31 23:40:21.500 365 12637.83 239.78 54741.80 88888.00 2013-12-31 23:40:21.625 365 12637.83 239.75 54741.82 88888.00 2013-12-31 23:40:21.750 365 12637.83 239.75 54741.82 88888.00 2013-12-31 23:40:21.875 365 12637.85 239.80 54741.82 88888.00 2013-12-31 23:40:22.000 365 12637.88 239.78 54741.78 88888.00 2013-12-31 23:40:22.125 365 12637.90 239.78 54741.80 88888.00 2013-12-31 23:40:22.250 365 12637.90 239.78 54741.80 88888.00 2013-12-31 23:40:22.375 365 12637.90 239.80 54741.80 88888.00 2013-12-31 23:40:22.500 365 12637.85 239.80 54741.80 88888.00 2013-12-31 23:40:22.625 365 12637.85 239.75 54741.82 88888.00 2013-12-31 23:40:22.750 365 12637.80 239.78 54741.82 88888.00 2013-12-31 23:40:22.875 365 12637.85 239.82 54741.85 88888.00 2013-12-31 23:40:23.000 365 12637.88 239.80 54741.85 88888.00 2013-12-31 23:40:23.125 365 12637.88 239.80 54741.85 88888.00 2013-12-31 23:40:23.250 365 12637.80 239.85 54741.88 88888.00 2013-12-31 23:40:23.375 365 12637.77 239.85 54741.82 88888.00 2013-12-31 23:40:23.500 365 12637.75 239.80 54741.80 88888.00 2013-12-31 23:40:23.625 365 12637.80 239.80 54741.82 88888.00 2013-12-31 23:40:23.750 365 12637.80 239.80 54741.82 88888.00 2013-12-31 23:40:23.875 365 12637.80 239.80 54741.80 88888.00 2013-12-31 23:40:24.000 365 12637.80 239.80 54741.80 88888.00 2013-12-31 23:40:24.125 365 12637.83 239.78 54741.82 88888.00 2013-12-31 23:40:24.250 365 12637.85 239.78 54741.80 88888.00 2013-12-31 23:40:24.375 365 12637.83 239.80 54741.80 88888.00 2013-12-31 23:40:24.500 365 12637.77 239.80 54741.80 88888.00 2013-12-31 23:40:24.625 365 12637.83 239.82 54741.78 88888.00 2013-12-31 23:40:24.750 365 12637.90 239.82 54741.80 88888.00 2013-12-31 23:40:24.875 365 12637.83 239.82 54741.78 88888.00 2013-12-31 23:40:25.000 365 12637.80 239.85 54741.80 88888.00 2013-12-31 23:40:25.125 365 12637.77 239.85 54741.82 88888.00 2013-12-31 23:40:25.250 365 12637.80 239.82 54741.80 88888.00 2013-12-31 23:40:25.375 365 12637.75 239.78 54741.78 88888.00 2013-12-31 23:40:25.500 365 12637.70 239.75 54741.78 88888.00 2013-12-31 23:40:25.625 365 12637.73 239.82 54741.78 88888.00 2013-12-31 23:40:25.750 365 12637.77 239.88 54741.85 88888.00 2013-12-31 23:40:25.875 365 12637.75 239.85 54741.82 88888.00 2013-12-31 23:40:26.000 365 12637.75 239.82 54741.80 88888.00 2013-12-31 23:40:26.125 365 12637.70 239.82 54741.80 88888.00 2013-12-31 23:40:26.250 365 12637.73 239.82 54741.82 88888.00 2013-12-31 23:40:26.375 365 12637.77 239.82 54741.85 88888.00 2013-12-31 23:40:26.500 365 12637.80 239.82 54741.85 88888.00 2013-12-31 23:40:26.625 365 12637.75 239.85 54741.85 88888.00 2013-12-31 23:40:26.750 365 12637.75 239.85 54741.82 88888.00 2013-12-31 23:40:26.875 365 12637.77 239.82 54741.82 88888.00 2013-12-31 23:40:27.000 365 12637.83 239.82 54741.80 88888.00 2013-12-31 23:40:27.125 365 12637.85 239.88 54741.80 88888.00 2013-12-31 23:40:27.250 365 12637.90 239.85 54741.80 88888.00 2013-12-31 23:40:27.375 365 12637.88 239.85 54741.80 88888.00 2013-12-31 23:40:27.500 365 12637.88 239.85 54741.80 88888.00 2013-12-31 23:40:27.625 365 12637.88 239.82 54741.78 88888.00 2013-12-31 23:40:27.750 365 12637.80 239.82 54741.80 88888.00 2013-12-31 23:40:27.875 365 12637.75 239.82 54741.78 88888.00 2013-12-31 23:40:28.000 365 12637.73 239.85 54741.78 88888.00 2013-12-31 23:40:28.125 365 12637.73 239.82 54741.82 88888.00 2013-12-31 23:40:28.250 365 12637.75 239.85 54741.82 88888.00 2013-12-31 23:40:28.375 365 12637.83 239.88 54741.82 88888.00 2013-12-31 23:40:28.500 365 12637.85 239.88 54741.80 88888.00 2013-12-31 23:40:28.625 365 12637.75 239.88 54741.78 88888.00 2013-12-31 23:40:28.750 365 12637.67 239.85 54741.78 88888.00 2013-12-31 23:40:28.875 365 12637.75 239.85 54741.80 88888.00 2013-12-31 23:40:29.000 365 12637.83 239.88 54741.80 88888.00 2013-12-31 23:40:29.125 365 12637.83 239.88 54741.82 88888.00 2013-12-31 23:40:29.250 365 12637.80 239.82 54741.78 88888.00 2013-12-31 23:40:29.375 365 12637.83 239.82 54741.78 88888.00 2013-12-31 23:40:29.500 365 12637.88 239.85 54741.80 88888.00 2013-12-31 23:40:29.625 365 12637.88 239.85 54741.80 88888.00 2013-12-31 23:40:29.750 365 12637.85 239.85 54741.80 88888.00 2013-12-31 23:40:29.875 365 12637.80 239.82 54741.82 88888.00 2013-12-31 23:40:30.000 365 12637.80 239.85 54741.82 88888.00 2013-12-31 23:40:30.125 365 12637.77 239.88 54741.85 88888.00 2013-12-31 23:40:30.250 365 12637.75 239.85 54741.82 88888.00 2013-12-31 23:40:30.375 365 12637.73 239.88 54741.80 88888.00 2013-12-31 23:40:30.500 365 12637.73 239.88 54741.80 88888.00 2013-12-31 23:40:30.625 365 12637.65 239.88 54741.80 88888.00 2013-12-31 23:40:30.750 365 12637.67 239.88 54741.82 88888.00 2013-12-31 23:40:30.875 365 12637.73 239.88 54741.82 88888.00 2013-12-31 23:40:31.000 365 12637.73 239.88 54741.80 88888.00 2013-12-31 23:40:31.125 365 12637.75 239.85 54741.82 88888.00 2013-12-31 23:40:31.250 365 12637.77 239.88 54741.80 88888.00 2013-12-31 23:40:31.375 365 12637.77 239.90 54741.80 88888.00 2013-12-31 23:40:31.500 365 12637.77 239.93 54741.80 88888.00 2013-12-31 23:40:31.625 365 12637.73 239.90 54741.80 88888.00 2013-12-31 23:40:31.750 365 12637.77 239.93 54741.85 88888.00 2013-12-31 23:40:31.875 365 12637.73 239.93 54741.80 88888.00 2013-12-31 23:40:32.000 365 12637.62 239.90 54741.78 88888.00 2013-12-31 23:40:32.125 365 12637.62 239.90 54741.82 88888.00 2013-12-31 23:40:32.250 365 12637.65 239.90 54741.82 88888.00 2013-12-31 23:40:32.375 365 12637.62 239.93 54741.80 88888.00 2013-12-31 23:40:32.500 365 12637.60 239.93 54741.82 88888.00 2013-12-31 23:40:32.625 365 12637.62 239.93 54741.82 88888.00 2013-12-31 23:40:32.750 365 12637.67 239.90 54741.82 88888.00 2013-12-31 23:40:32.875 365 12637.75 239.90 54741.78 88888.00 2013-12-31 23:40:33.000 365 12637.70 239.90 54741.80 88888.00 2013-12-31 23:40:33.125 365 12637.67 239.90 54741.80 88888.00 2013-12-31 23:40:33.250 365 12637.65 239.90 54741.80 88888.00 2013-12-31 23:40:33.375 365 12637.65 239.90 54741.82 88888.00 2013-12-31 23:40:33.500 365 12637.67 239.93 54741.85 88888.00 2013-12-31 23:40:33.625 365 12637.73 239.90 54741.82 88888.00 2013-12-31 23:40:33.750 365 12637.70 239.93 54741.80 88888.00 2013-12-31 23:40:33.875 365 12637.70 239.90 54741.80 88888.00 2013-12-31 23:40:34.000 365 12637.73 239.88 54741.78 88888.00 2013-12-31 23:40:34.125 365 12637.70 239.88 54741.80 88888.00 2013-12-31 23:40:34.250 365 12637.65 239.93 54741.85 88888.00 2013-12-31 23:40:34.375 365 12637.67 239.95 54741.85 88888.00 2013-12-31 23:40:34.500 365 12637.65 239.93 54741.82 88888.00 2013-12-31 23:40:34.625 365 12637.67 239.90 54741.80 88888.00 2013-12-31 23:40:34.750 365 12637.70 239.90 54741.82 88888.00 2013-12-31 23:40:34.875 365 12637.67 239.90 54741.82 88888.00 2013-12-31 23:40:35.000 365 12637.67 239.90 54741.80 88888.00 2013-12-31 23:40:35.125 365 12637.70 239.90 54741.80 88888.00 2013-12-31 23:40:35.250 365 12637.75 239.90 54741.82 88888.00 2013-12-31 23:40:35.375 365 12637.73 239.93 54741.85 88888.00 2013-12-31 23:40:35.500 365 12637.73 239.93 54741.85 88888.00 2013-12-31 23:40:35.625 365 12637.70 239.93 54741.85 88888.00 2013-12-31 23:40:35.750 365 12637.67 239.90 54741.82 88888.00 2013-12-31 23:40:35.875 365 12637.65 239.90 54741.82 88888.00 2013-12-31 23:40:36.000 365 12637.65 239.90 54741.85 88888.00 2013-12-31 23:40:36.125 365 12637.67 239.93 54741.82 88888.00 2013-12-31 23:40:36.250 365 12637.67 239.93 54741.85 88888.00 2013-12-31 23:40:36.375 365 12637.70 239.97 54741.85 88888.00 2013-12-31 23:40:36.500 365 12637.65 239.93 54741.85 88888.00 2013-12-31 23:40:36.625 365 12637.60 239.93 54741.85 88888.00 2013-12-31 23:40:36.750 365 12637.60 239.95 54741.85 88888.00 2013-12-31 23:40:36.875 365 12637.62 239.90 54741.82 88888.00 2013-12-31 23:40:37.000 365 12637.60 239.90 54741.82 88888.00 2013-12-31 23:40:37.125 365 12637.65 239.93 54741.85 88888.00 2013-12-31 23:40:37.250 365 12637.70 239.90 54741.88 88888.00 2013-12-31 23:40:37.375 365 12637.77 239.93 54741.88 88888.00 2013-12-31 23:40:37.500 365 12637.80 239.95 54741.85 88888.00 2013-12-31 23:40:37.625 365 12637.80 239.90 54741.82 88888.00 2013-12-31 23:40:37.750 365 12637.70 239.85 54741.85 88888.00 2013-12-31 23:40:37.875 365 12637.65 239.90 54741.85 88888.00 2013-12-31 23:40:38.000 365 12637.67 239.90 54741.85 88888.00 2013-12-31 23:40:38.125 365 12637.70 239.93 54741.88 88888.00 2013-12-31 23:40:38.250 365 12637.70 239.93 54741.88 88888.00 2013-12-31 23:40:38.375 365 12637.65 239.95 54741.82 88888.00 2013-12-31 23:40:38.500 365 12637.62 239.90 54741.82 88888.00 2013-12-31 23:40:38.625 365 12637.62 239.90 54741.85 88888.00 2013-12-31 23:40:38.750 365 12637.65 239.90 54741.88 88888.00 2013-12-31 23:40:38.875 365 12637.67 239.93 54741.85 88888.00 2013-12-31 23:40:39.000 365 12637.67 239.95 54741.85 88888.00 2013-12-31 23:40:39.125 365 12637.67 239.95 54741.88 88888.00 2013-12-31 23:40:39.250 365 12637.70 239.95 54741.90 88888.00 2013-12-31 23:40:39.375 365 12637.67 239.93 54741.88 88888.00 2013-12-31 23:40:39.500 365 12637.62 239.93 54741.85 88888.00 2013-12-31 23:40:39.625 365 12637.58 239.93 54741.80 88888.00 2013-12-31 23:40:39.750 365 12637.60 239.90 54741.82 88888.00 2013-12-31 23:40:39.875 365 12637.65 239.93 54741.82 88888.00 2013-12-31 23:40:40.000 365 12637.62 239.93 54741.82 88888.00 2013-12-31 23:40:40.125 365 12637.65 239.93 54741.82 88888.00 2013-12-31 23:40:40.250 365 12637.75 239.93 54741.88 88888.00 2013-12-31 23:40:40.375 365 12637.70 239.93 54741.88 88888.00 2013-12-31 23:40:40.500 365 12637.67 239.93 54741.82 88888.00 2013-12-31 23:40:40.625 365 12637.67 239.93 54741.82 88888.00 2013-12-31 23:40:40.750 365 12637.73 239.93 54741.80 88888.00 2013-12-31 23:40:40.875 365 12637.70 239.90 54741.85 88888.00 2013-12-31 23:40:41.000 365 12637.73 239.93 54741.85 88888.00 2013-12-31 23:40:41.125 365 12637.70 239.93 54741.85 88888.00 2013-12-31 23:40:41.250 365 12637.70 239.88 54741.88 88888.00 2013-12-31 23:40:41.375 365 12637.75 239.90 54741.88 88888.00 2013-12-31 23:40:41.500 365 12637.73 239.90 54741.88 88888.00 2013-12-31 23:40:41.625 365 12637.65 239.88 54741.82 88888.00 2013-12-31 23:40:41.750 365 12637.62 239.90 54741.85 88888.00 2013-12-31 23:40:41.875 365 12637.67 239.88 54741.88 88888.00 2013-12-31 23:40:42.000 365 12637.73 239.88 54741.88 88888.00 2013-12-31 23:40:42.125 365 12637.73 239.88 54741.85 88888.00 2013-12-31 23:40:42.250 365 12637.73 239.85 54741.88 88888.00 2013-12-31 23:40:42.375 365 12637.75 239.90 54741.90 88888.00 2013-12-31 23:40:42.500 365 12637.75 239.93 54741.90 88888.00 2013-12-31 23:40:42.625 365 12637.80 239.93 54741.90 88888.00 2013-12-31 23:40:42.750 365 12637.77 239.90 54741.88 88888.00 2013-12-31 23:40:42.875 365 12637.75 239.88 54741.88 88888.00 2013-12-31 23:40:43.000 365 12637.75 239.90 54741.88 88888.00 2013-12-31 23:40:43.125 365 12637.75 239.95 54741.90 88888.00 2013-12-31 23:40:43.250 365 12637.75 239.90 54741.88 88888.00 2013-12-31 23:40:43.375 365 12637.77 239.90 54741.88 88888.00 2013-12-31 23:40:43.500 365 12637.77 239.90 54741.88 88888.00 2013-12-31 23:40:43.625 365 12637.73 239.93 54741.90 88888.00 2013-12-31 23:40:43.750 365 12637.70 239.93 54741.90 88888.00 2013-12-31 23:40:43.875 365 12637.70 239.93 54741.88 88888.00 2013-12-31 23:40:44.000 365 12637.73 239.93 54741.88 88888.00 2013-12-31 23:40:44.125 365 12637.73 239.90 54741.88 88888.00 2013-12-31 23:40:44.250 365 12637.80 239.88 54741.88 88888.00 2013-12-31 23:40:44.375 365 12637.80 239.90 54741.85 88888.00 2013-12-31 23:40:44.500 365 12637.75 239.93 54741.85 88888.00 2013-12-31 23:40:44.625 365 12637.70 239.90 54741.85 88888.00 2013-12-31 23:40:44.750 365 12637.73 239.88 54741.82 88888.00 2013-12-31 23:40:44.875 365 12637.80 239.90 54741.85 88888.00 2013-12-31 23:40:45.000 365 12637.83 239.90 54741.82 88888.00 2013-12-31 23:40:45.125 365 12637.70 239.90 54741.82 88888.00 2013-12-31 23:40:45.250 365 12637.73 239.85 54741.85 88888.00 2013-12-31 23:40:45.375 365 12637.77 239.90 54741.90 88888.00 2013-12-31 23:40:45.500 365 12637.77 239.93 54741.93 88888.00 2013-12-31 23:40:45.625 365 12637.80 239.93 54741.90 88888.00 2013-12-31 23:40:45.750 365 12637.75 239.93 54741.88 88888.00 2013-12-31 23:40:45.875 365 12637.70 239.90 54741.85 88888.00 2013-12-31 23:40:46.000 365 12637.70 239.90 54741.85 88888.00 2013-12-31 23:40:46.125 365 12637.75 239.88 54741.88 88888.00 2013-12-31 23:40:46.250 365 12637.73 239.90 54741.88 88888.00 2013-12-31 23:40:46.375 365 12637.67 239.90 54741.88 88888.00 2013-12-31 23:40:46.500 365 12637.70 239.90 54741.88 88888.00 2013-12-31 23:40:46.625 365 12637.73 239.90 54741.88 88888.00 2013-12-31 23:40:46.750 365 12637.75 239.93 54741.88 88888.00 2013-12-31 23:40:46.875 365 12637.73 239.93 54741.88 88888.00 2013-12-31 23:40:47.000 365 12637.65 239.93 54741.90 88888.00 2013-12-31 23:40:47.125 365 12637.67 239.90 54741.93 88888.00 2013-12-31 23:40:47.250 365 12637.75 239.90 54741.95 88888.00 2013-12-31 23:40:47.375 365 12637.73 239.93 54741.93 88888.00 2013-12-31 23:40:47.500 365 12637.67 239.90 54741.93 88888.00 2013-12-31 23:40:47.625 365 12637.70 239.90 54741.90 88888.00 2013-12-31 23:40:47.750 365 12637.73 239.90 54741.88 88888.00 2013-12-31 23:40:47.875 365 12637.67 239.90 54741.85 88888.00 2013-12-31 23:40:48.000 365 12637.65 239.90 54741.88 88888.00 2013-12-31 23:40:48.125 365 12637.65 239.93 54741.88 88888.00 2013-12-31 23:40:48.250 365 12637.60 239.90 54741.88 88888.00 2013-12-31 23:40:48.375 365 12637.60 239.90 54741.90 88888.00 2013-12-31 23:40:48.500 365 12637.60 239.90 54741.90 88888.00 2013-12-31 23:40:48.625 365 12637.60 239.93 54741.90 88888.00 2013-12-31 23:40:48.750 365 12637.60 239.93 54741.90 88888.00 2013-12-31 23:40:48.875 365 12637.67 239.90 54741.88 88888.00 2013-12-31 23:40:49.000 365 12637.67 239.88 54741.85 88888.00 2013-12-31 23:40:49.125 365 12637.65 239.88 54741.88 88888.00 2013-12-31 23:40:49.250 365 12637.62 239.90 54741.90 88888.00 2013-12-31 23:40:49.375 365 12637.67 239.93 54741.90 88888.00 2013-12-31 23:40:49.500 365 12637.70 239.93 54741.88 88888.00 2013-12-31 23:40:49.625 365 12637.70 239.90 54741.88 88888.00 2013-12-31 23:40:49.750 365 12637.70 239.88 54741.85 88888.00 2013-12-31 23:40:49.875 365 12637.75 239.90 54741.88 88888.00 2013-12-31 23:40:50.000 365 12637.73 239.88 54741.88 88888.00 2013-12-31 23:40:50.125 365 12637.67 239.88 54741.88 88888.00 2013-12-31 23:40:50.250 365 12637.60 239.88 54741.88 88888.00 2013-12-31 23:40:50.375 365 12637.58 239.90 54741.88 88888.00 2013-12-31 23:40:50.500 365 12637.60 239.90 54741.90 88888.00 2013-12-31 23:40:50.625 365 12637.60 239.90 54741.85 88888.00 2013-12-31 23:40:50.750 365 12637.62 239.88 54741.90 88888.00 2013-12-31 23:40:50.875 365 12637.65 239.88 54741.88 88888.00 2013-12-31 23:40:51.000 365 12637.62 239.88 54741.85 88888.00 2013-12-31 23:40:51.125 365 12637.60 239.93 54741.88 88888.00 2013-12-31 23:40:51.250 365 12637.62 239.93 54741.85 88888.00 2013-12-31 23:40:51.375 365 12637.67 239.93 54741.85 88888.00 2013-12-31 23:40:51.500 365 12637.65 239.90 54741.88 88888.00 2013-12-31 23:40:51.625 365 12637.67 239.90 54741.85 88888.00 2013-12-31 23:40:51.750 365 12637.65 239.90 54741.85 88888.00 2013-12-31 23:40:51.875 365 12637.55 239.90 54741.82 88888.00 2013-12-31 23:40:52.000 365 12637.52 239.90 54741.82 88888.00 2013-12-31 23:40:52.125 365 12637.55 239.93 54741.85 88888.00 2013-12-31 23:40:52.250 365 12637.58 239.95 54741.85 88888.00 2013-12-31 23:40:52.375 365 12637.58 239.93 54741.82 88888.00 2013-12-31 23:40:52.500 365 12637.52 239.93 54741.88 88888.00 2013-12-31 23:40:52.625 365 12637.58 239.90 54741.88 88888.00 2013-12-31 23:40:52.750 365 12637.58 239.93 54741.88 88888.00 2013-12-31 23:40:52.875 365 12637.58 239.95 54741.85 88888.00 2013-12-31 23:40:53.000 365 12637.58 239.95 54741.85 88888.00 2013-12-31 23:40:53.125 365 12637.62 239.90 54741.88 88888.00 2013-12-31 23:40:53.250 365 12637.55 239.90 54741.88 88888.00 2013-12-31 23:40:53.375 365 12637.52 239.93 54741.90 88888.00 2013-12-31 23:40:53.500 365 12637.60 239.93 54741.88 88888.00 2013-12-31 23:40:53.625 365 12637.62 239.93 54741.90 88888.00 2013-12-31 23:40:53.750 365 12637.65 239.95 54741.90 88888.00 2013-12-31 23:40:53.875 365 12637.62 239.95 54741.88 88888.00 2013-12-31 23:40:54.000 365 12637.58 239.95 54741.82 88888.00 2013-12-31 23:40:54.125 365 12637.62 239.93 54741.85 88888.00 2013-12-31 23:40:54.250 365 12637.62 239.90 54741.88 88888.00 2013-12-31 23:40:54.375 365 12637.62 239.93 54741.90 88888.00 2013-12-31 23:40:54.500 365 12637.58 239.95 54741.88 88888.00 2013-12-31 23:40:54.625 365 12637.55 239.93 54741.85 88888.00 2013-12-31 23:40:54.750 365 12637.55 239.90 54741.88 88888.00 2013-12-31 23:40:54.875 365 12637.58 239.95 54741.88 88888.00 2013-12-31 23:40:55.000 365 12637.60 239.95 54741.85 88888.00 2013-12-31 23:40:55.125 365 12637.58 239.95 54741.88 88888.00 2013-12-31 23:40:55.250 365 12637.55 239.93 54741.88 88888.00 2013-12-31 23:40:55.375 365 12637.58 239.93 54741.88 88888.00 2013-12-31 23:40:55.500 365 12637.62 239.90 54741.90 88888.00 2013-12-31 23:40:55.625 365 12637.65 239.90 54741.90 88888.00 2013-12-31 23:40:55.750 365 12637.65 239.93 54741.90 88888.00 2013-12-31 23:40:55.875 365 12637.60 239.93 54741.90 88888.00 2013-12-31 23:40:56.000 365 12637.58 239.93 54741.90 88888.00 2013-12-31 23:40:56.125 365 12637.58 239.93 54741.90 88888.00 2013-12-31 23:40:56.250 365 12637.60 239.90 54741.90 88888.00 2013-12-31 23:40:56.375 365 12637.65 239.93 54741.88 88888.00 2013-12-31 23:40:56.500 365 12637.65 239.95 54741.90 88888.00 2013-12-31 23:40:56.625 365 12637.60 239.93 54741.88 88888.00 2013-12-31 23:40:56.750 365 12637.58 239.93 54741.85 88888.00 2013-12-31 23:40:56.875 365 12637.58 239.93 54741.88 88888.00 2013-12-31 23:40:57.000 365 12637.58 239.93 54741.85 88888.00 2013-12-31 23:40:57.125 365 12637.52 239.93 54741.88 88888.00 2013-12-31 23:40:57.250 365 12637.58 239.95 54741.88 88888.00 2013-12-31 23:40:57.375 365 12637.65 239.95 54741.90 88888.00 2013-12-31 23:40:57.500 365 12637.62 239.97 54741.93 88888.00 2013-12-31 23:40:57.625 365 12637.62 239.95 54741.88 88888.00 2013-12-31 23:40:57.750 365 12637.60 239.97 54741.90 88888.00 2013-12-31 23:40:57.875 365 12637.65 239.97 54741.88 88888.00 2013-12-31 23:40:58.000 365 12637.65 239.97 54741.88 88888.00 2013-12-31 23:40:58.125 365 12637.65 239.97 54741.88 88888.00 2013-12-31 23:40:58.250 365 12637.60 239.97 54741.88 88888.00 2013-12-31 23:40:58.375 365 12637.62 240.00 54741.85 88888.00 2013-12-31 23:40:58.500 365 12637.60 239.97 54741.88 88888.00 2013-12-31 23:40:58.625 365 12637.65 239.95 54741.85 88888.00 2013-12-31 23:40:58.750 365 12637.65 239.97 54741.85 88888.00 2013-12-31 23:40:58.875 365 12637.62 239.97 54741.85 88888.00 2013-12-31 23:40:59.000 365 12637.58 239.97 54741.82 88888.00 2013-12-31 23:40:59.125 365 12637.58 239.95 54741.85 88888.00 2013-12-31 23:40:59.250 365 12637.58 239.95 54741.82 88888.00 2013-12-31 23:40:59.375 365 12637.58 239.97 54741.85 88888.00 2013-12-31 23:40:59.500 365 12637.62 239.97 54741.85 88888.00 2013-12-31 23:40:59.625 365 12637.60 239.97 54741.82 88888.00 2013-12-31 23:40:59.750 365 12637.60 239.97 54741.82 88888.00 2013-12-31 23:40:59.875 365 12637.55 239.95 54741.85 88888.00 2013-12-31 23:41:00.000 365 12637.52 239.95 54741.82 88888.00 2013-12-31 23:41:00.125 365 12637.48 240.00 54741.85 88888.00 2013-12-31 23:41:00.250 365 12637.45 240.00 54741.85 88888.00 2013-12-31 23:41:00.375 365 12637.50 240.00 54741.88 88888.00 2013-12-31 23:41:00.500 365 12637.55 240.00 54741.85 88888.00 2013-12-31 23:41:00.625 365 12637.55 240.00 54741.82 88888.00 2013-12-31 23:41:00.750 365 12637.58 239.97 54741.82 88888.00 2013-12-31 23:41:00.875 365 12637.55 239.97 54741.82 88888.00 2013-12-31 23:41:01.000 365 12637.58 240.00 54741.82 88888.00 2013-12-31 23:41:01.125 365 12637.60 240.00 54741.82 88888.00 2013-12-31 23:41:01.250 365 12637.58 239.97 54741.82 88888.00 2013-12-31 23:41:01.375 365 12637.60 239.97 54741.85 88888.00 2013-12-31 23:41:01.500 365 12637.58 240.03 54741.85 88888.00 2013-12-31 23:41:01.625 365 12637.58 240.00 54741.88 88888.00 2013-12-31 23:41:01.750 365 12637.55 240.00 54741.82 88888.00 2013-12-31 23:41:01.875 365 12637.55 239.97 54741.82 88888.00 2013-12-31 23:41:02.000 365 12637.58 239.97 54741.78 88888.00 2013-12-31 23:41:02.125 365 12637.62 239.97 54741.80 88888.00 2013-12-31 23:41:02.250 365 12637.70 239.97 54741.85 88888.00 2013-12-31 23:41:02.375 365 12637.67 240.00 54741.85 88888.00 2013-12-31 23:41:02.500 365 12637.60 239.97 54741.82 88888.00 2013-12-31 23:41:02.625 365 12637.55 240.00 54741.82 88888.00 2013-12-31 23:41:02.750 365 12637.58 240.00 54741.80 88888.00 2013-12-31 23:41:02.875 365 12637.62 240.00 54741.82 88888.00 2013-12-31 23:41:03.000 365 12637.60 240.00 54741.80 88888.00 2013-12-31 23:41:03.125 365 12637.60 240.00 54741.80 88888.00 2013-12-31 23:41:03.250 365 12637.62 240.00 54741.85 88888.00 2013-12-31 23:41:03.375 365 12637.62 240.03 54741.85 88888.00 2013-12-31 23:41:03.500 365 12637.60 240.03 54741.82 88888.00 2013-12-31 23:41:03.625 365 12637.62 240.00 54741.82 88888.00 2013-12-31 23:41:03.750 365 12637.65 240.00 54741.78 88888.00 2013-12-31 23:41:03.875 365 12637.60 240.00 54741.82 88888.00 2013-12-31 23:41:04.000 365 12637.60 240.00 54741.82 88888.00 2013-12-31 23:41:04.125 365 12637.62 240.00 54741.80 88888.00 2013-12-31 23:41:04.250 365 12637.60 240.03 54741.78 88888.00 2013-12-31 23:41:04.375 365 12637.65 240.03 54741.78 88888.00 2013-12-31 23:41:04.500 365 12637.62 240.00 54741.78 88888.00 2013-12-31 23:41:04.625 365 12637.58 240.00 54741.78 88888.00 2013-12-31 23:41:04.750 365 12637.58 239.97 54741.80 88888.00 2013-12-31 23:41:04.875 365 12637.58 240.00 54741.75 88888.00 2013-12-31 23:41:05.000 365 12637.58 240.00 54741.75 88888.00 2013-12-31 23:41:05.125 365 12637.60 240.00 54741.78 88888.00 2013-12-31 23:41:05.250 365 12637.60 239.97 54741.78 88888.00 2013-12-31 23:41:05.375 365 12637.58 240.00 54741.78 88888.00 2013-12-31 23:41:05.500 365 12637.60 240.00 54741.80 88888.00 2013-12-31 23:41:05.625 365 12637.60 240.00 54741.78 88888.00 2013-12-31 23:41:05.750 365 12637.58 240.00 54741.78 88888.00 2013-12-31 23:41:05.875 365 12637.60 240.03 54741.78 88888.00 2013-12-31 23:41:06.000 365 12637.60 240.03 54741.78 88888.00 2013-12-31 23:41:06.125 365 12637.58 240.00 54741.78 88888.00 2013-12-31 23:41:06.250 365 12637.62 240.00 54741.78 88888.00 2013-12-31 23:41:06.375 365 12637.62 240.00 54741.80 88888.00 2013-12-31 23:41:06.500 365 12637.62 240.03 54741.80 88888.00 2013-12-31 23:41:06.625 365 12637.58 240.00 54741.80 88888.00 2013-12-31 23:41:06.750 365 12637.60 240.03 54741.80 88888.00 2013-12-31 23:41:06.875 365 12637.65 240.03 54741.78 88888.00 2013-12-31 23:41:07.000 365 12637.70 240.03 54741.78 88888.00 2013-12-31 23:41:07.125 365 12637.70 240.05 54741.78 88888.00 2013-12-31 23:41:07.250 365 12637.67 240.03 54741.75 88888.00 2013-12-31 23:41:07.375 365 12637.65 240.05 54741.78 88888.00 2013-12-31 23:41:07.500 365 12637.65 240.05 54741.78 88888.00 2013-12-31 23:41:07.625 365 12637.62 240.05 54741.78 88888.00 2013-12-31 23:41:07.750 365 12637.60 240.05 54741.78 88888.00 2013-12-31 23:41:07.875 365 12637.58 240.03 54741.78 88888.00 2013-12-31 23:41:08.000 365 12637.58 240.03 54741.78 88888.00 2013-12-31 23:41:08.125 365 12637.58 240.03 54741.75 88888.00 2013-12-31 23:41:08.250 365 12637.65 240.00 54741.78 88888.00 2013-12-31 23:41:08.375 365 12637.65 240.03 54741.78 88888.00 2013-12-31 23:41:08.500 365 12637.67 240.05 54741.80 88888.00 2013-12-31 23:41:08.625 365 12637.67 240.07 54741.80 88888.00 2013-12-31 23:41:08.750 365 12637.67 240.05 54741.78 88888.00 2013-12-31 23:41:08.875 365 12637.65 240.05 54741.80 88888.00 2013-12-31 23:41:09.000 365 12637.67 240.03 54741.80 88888.00 2013-12-31 23:41:09.125 365 12637.67 240.05 54741.80 88888.00 2013-12-31 23:41:09.250 365 12637.65 240.07 54741.82 88888.00 2013-12-31 23:41:09.375 365 12637.67 240.07 54741.80 88888.00 2013-12-31 23:41:09.500 365 12637.67 240.05 54741.78 88888.00 2013-12-31 23:41:09.625 365 12637.65 240.05 54741.82 88888.00 2013-12-31 23:41:09.750 365 12637.67 240.05 54741.82 88888.00 2013-12-31 23:41:09.875 365 12637.73 240.05 54741.78 88888.00 2013-12-31 23:41:10.000 365 12637.75 240.05 54741.75 88888.00 2013-12-31 23:41:10.125 365 12637.65 240.03 54741.75 88888.00 2013-12-31 23:41:10.250 365 12637.62 240.05 54741.80 88888.00 2013-12-31 23:41:10.375 365 12637.62 240.07 54741.82 88888.00 2013-12-31 23:41:10.500 365 12637.67 240.07 54741.80 88888.00 2013-12-31 23:41:10.625 365 12637.65 240.07 54741.78 88888.00 2013-12-31 23:41:10.750 365 12637.65 240.05 54741.78 88888.00 2013-12-31 23:41:10.875 365 12637.65 240.03 54741.78 88888.00 2013-12-31 23:41:11.000 365 12637.67 240.05 54741.78 88888.00 2013-12-31 23:41:11.125 365 12637.65 240.03 54741.78 88888.00 2013-12-31 23:41:11.250 365 12637.70 240.05 54741.78 88888.00 2013-12-31 23:41:11.375 365 12637.70 240.03 54741.78 88888.00 2013-12-31 23:41:11.500 365 12637.67 240.05 54741.78 88888.00 2013-12-31 23:41:11.625 365 12637.67 240.05 54741.78 88888.00 2013-12-31 23:41:11.750 365 12637.70 240.05 54741.75 88888.00 2013-12-31 23:41:11.875 365 12637.80 240.03 54741.75 88888.00 2013-12-31 23:41:12.000 365 12637.83 240.05 54741.75 88888.00 2013-12-31 23:41:12.125 365 12637.75 240.03 54741.75 88888.00 2013-12-31 23:41:12.250 365 12637.70 240.03 54741.72 88888.00 2013-12-31 23:41:12.375 365 12637.67 240.05 54741.75 88888.00 2013-12-31 23:41:12.500 365 12637.70 240.07 54741.78 88888.00 2013-12-31 23:41:12.625 365 12637.77 240.07 54741.75 88888.00 2013-12-31 23:41:12.750 365 12637.75 240.07 54741.72 88888.00 2013-12-31 23:41:12.875 365 12637.67 240.05 54741.70 88888.00 2013-12-31 23:41:13.000 365 12637.65 240.05 54741.72 88888.00 2013-12-31 23:41:13.125 365 12637.67 240.07 54741.72 88888.00 2013-12-31 23:41:13.250 365 12637.73 240.05 54741.75 88888.00 2013-12-31 23:41:13.375 365 12637.77 240.07 54741.75 88888.00 2013-12-31 23:41:13.500 365 12637.77 240.07 54741.75 88888.00 2013-12-31 23:41:13.625 365 12637.80 240.05 54741.78 88888.00 2013-12-31 23:41:13.750 365 12637.77 240.05 54741.75 88888.00 2013-12-31 23:41:13.875 365 12637.73 240.05 54741.72 88888.00 2013-12-31 23:41:14.000 365 12637.75 240.05 54741.75 88888.00 2013-12-31 23:41:14.125 365 12637.73 240.07 54741.75 88888.00 2013-12-31 23:41:14.250 365 12637.75 240.07 54741.75 88888.00 2013-12-31 23:41:14.375 365 12637.77 240.07 54741.72 88888.00 2013-12-31 23:41:14.500 365 12637.77 240.07 54741.75 88888.00 2013-12-31 23:41:14.625 365 12637.75 240.10 54741.75 88888.00 2013-12-31 23:41:14.750 365 12637.75 240.07 54741.78 88888.00 2013-12-31 23:41:14.875 365 12637.73 240.07 54741.72 88888.00 2013-12-31 23:41:15.000 365 12637.75 240.10 54741.72 88888.00 2013-12-31 23:41:15.125 365 12637.77 240.10 54741.75 88888.00 2013-12-31 23:41:15.250 365 12637.80 240.10 54741.78 88888.00 2013-12-31 23:41:15.375 365 12637.80 240.07 54741.75 88888.00 2013-12-31 23:41:15.500 365 12637.77 240.07 54741.75 88888.00 2013-12-31 23:41:15.625 365 12637.75 240.07 54741.78 88888.00 2013-12-31 23:41:15.750 365 12637.73 240.07 54741.78 88888.00 2013-12-31 23:41:15.875 365 12637.75 240.07 54741.75 88888.00 2013-12-31 23:41:16.000 365 12637.77 240.10 54741.75 88888.00 2013-12-31 23:41:16.125 365 12637.83 240.12 54741.78 88888.00 2013-12-31 23:41:16.250 365 12637.85 240.07 54741.75 88888.00 2013-12-31 23:41:16.375 365 12637.83 240.07 54741.78 88888.00 2013-12-31 23:41:16.500 365 12637.80 240.07 54741.78 88888.00 2013-12-31 23:41:16.625 365 12637.83 240.05 54741.72 88888.00 2013-12-31 23:41:16.750 365 12637.85 240.07 54741.72 88888.00 2013-12-31 23:41:16.875 365 12637.85 240.07 54741.70 88888.00 2013-12-31 23:41:17.000 365 12637.90 240.07 54741.72 88888.00 2013-12-31 23:41:17.125 365 12637.92 240.10 54741.75 88888.00 2013-12-31 23:41:17.250 365 12637.85 240.07 54741.75 88888.00 2013-12-31 23:41:17.375 365 12637.83 240.07 54741.70 88888.00 2013-12-31 23:41:17.500 365 12637.83 240.07 54741.72 88888.00 2013-12-31 23:41:17.625 365 12637.88 240.07 54741.75 88888.00 2013-12-31 23:41:17.750 365 12637.88 240.07 54741.75 88888.00 2013-12-31 23:41:17.875 365 12637.83 240.07 54741.75 88888.00 2013-12-31 23:41:18.000 365 12637.83 240.10 54741.72 88888.00 2013-12-31 23:41:18.125 365 12637.80 240.07 54741.72 88888.00 2013-12-31 23:41:18.250 365 12637.83 240.07 54741.70 88888.00 2013-12-31 23:41:18.375 365 12637.88 240.10 54741.75 88888.00 2013-12-31 23:41:18.500 365 12637.88 240.12 54741.75 88888.00 2013-12-31 23:41:18.625 365 12637.90 240.12 54741.75 88888.00 2013-12-31 23:41:18.750 365 12637.85 240.07 54741.72 88888.00 2013-12-31 23:41:18.875 365 12637.80 240.05 54741.72 88888.00 2013-12-31 23:41:19.000 365 12637.77 240.05 54741.72 88888.00 2013-12-31 23:41:19.125 365 12637.75 240.05 54741.75 88888.00 2013-12-31 23:41:19.250 365 12637.75 240.07 54741.72 88888.00 2013-12-31 23:41:19.375 365 12637.77 240.10 54741.70 88888.00 2013-12-31 23:41:19.500 365 12637.75 240.10 54741.70 88888.00 2013-12-31 23:41:19.625 365 12637.80 240.12 54741.72 88888.00 2013-12-31 23:41:19.750 365 12637.92 240.10 54741.72 88888.00 2013-12-31 23:41:19.875 365 12637.92 240.12 54741.75 88888.00 2013-12-31 23:41:20.000 365 12637.90 240.07 54741.75 88888.00 2013-12-31 23:41:20.125 365 12637.85 240.07 54741.72 88888.00 2013-12-31 23:41:20.250 365 12637.83 240.07 54741.72 88888.00 2013-12-31 23:41:20.375 365 12637.88 240.10 54741.72 88888.00 2013-12-31 23:41:20.500 365 12637.83 240.12 54741.72 88888.00 2013-12-31 23:41:20.625 365 12637.75 240.12 54741.70 88888.00 2013-12-31 23:41:20.750 365 12637.77 240.12 54741.70 88888.00 2013-12-31 23:41:20.875 365 12637.83 240.12 54741.70 88888.00 2013-12-31 23:41:21.000 365 12637.77 240.12 54741.68 88888.00 2013-12-31 23:41:21.125 365 12637.70 240.12 54741.70 88888.00 2013-12-31 23:41:21.250 365 12637.77 240.10 54741.72 88888.00 2013-12-31 23:41:21.375 365 12637.77 240.10 54741.72 88888.00 2013-12-31 23:41:21.500 365 12637.80 240.10 54741.70 88888.00 2013-12-31 23:41:21.625 365 12637.80 240.12 54741.70 88888.00 2013-12-31 23:41:21.750 365 12637.80 240.12 54741.70 88888.00 2013-12-31 23:41:21.875 365 12637.75 240.07 54741.70 88888.00 2013-12-31 23:41:22.000 365 12637.77 240.10 54741.65 88888.00 2013-12-31 23:41:22.125 365 12637.75 240.12 54741.68 88888.00 2013-12-31 23:41:22.250 365 12637.73 240.12 54741.68 88888.00 2013-12-31 23:41:22.375 365 12637.70 240.10 54741.68 88888.00 2013-12-31 23:41:22.500 365 12637.70 240.12 54741.68 88888.00 2013-12-31 23:41:22.625 365 12637.73 240.12 54741.70 88888.00 2013-12-31 23:41:22.750 365 12637.77 240.15 54741.68 88888.00 2013-12-31 23:41:22.875 365 12637.88 240.15 54741.70 88888.00 2013-12-31 23:41:23.000 365 12637.88 240.12 54741.70 88888.00 2013-12-31 23:41:23.125 365 12637.77 240.10 54741.68 88888.00 2013-12-31 23:41:23.250 365 12637.73 240.12 54741.70 88888.00 2013-12-31 23:41:23.375 365 12637.80 240.15 54741.70 88888.00 2013-12-31 23:41:23.500 365 12637.90 240.15 54741.70 88888.00 2013-12-31 23:41:23.625 365 12637.95 240.15 54741.70 88888.00 2013-12-31 23:41:23.750 365 12637.92 240.12 54741.68 88888.00 2013-12-31 23:41:23.875 365 12637.85 240.12 54741.68 88888.00 2013-12-31 23:41:24.000 365 12637.83 240.12 54741.70 88888.00 2013-12-31 23:41:24.125 365 12637.85 240.12 54741.72 88888.00 2013-12-31 23:41:24.250 365 12637.83 240.15 54741.70 88888.00 2013-12-31 23:41:24.375 365 12637.85 240.15 54741.75 88888.00 2013-12-31 23:41:24.500 365 12637.85 240.15 54741.70 88888.00 2013-12-31 23:41:24.625 365 12637.85 240.12 54741.68 88888.00 2013-12-31 23:41:24.750 365 12637.77 240.10 54741.65 88888.00 2013-12-31 23:41:24.875 365 12637.80 240.12 54741.68 88888.00 2013-12-31 23:41:25.000 365 12637.88 240.10 54741.68 88888.00 2013-12-31 23:41:25.125 365 12637.88 240.12 54741.68 88888.00 2013-12-31 23:41:25.250 365 12637.88 240.15 54741.70 88888.00 2013-12-31 23:41:25.375 365 12637.88 240.15 54741.70 88888.00 2013-12-31 23:41:25.500 365 12637.85 240.12 54741.65 88888.00 2013-12-31 23:41:25.625 365 12637.83 240.10 54741.68 88888.00 2013-12-31 23:41:25.750 365 12637.83 240.10 54741.65 88888.00 2013-12-31 23:41:25.875 365 12637.88 240.12 54741.68 88888.00 2013-12-31 23:41:26.000 365 12637.92 240.15 54741.68 88888.00 2013-12-31 23:41:26.125 365 12637.88 240.18 54741.68 88888.00 2013-12-31 23:41:26.250 365 12637.90 240.15 54741.65 88888.00 2013-12-31 23:41:26.375 365 12637.90 240.15 54741.68 88888.00 2013-12-31 23:41:26.500 365 12637.90 240.15 54741.68 88888.00 2013-12-31 23:41:26.625 365 12637.85 240.15 54741.65 88888.00 2013-12-31 23:41:26.750 365 12637.80 240.12 54741.65 88888.00 2013-12-31 23:41:26.875 365 12637.83 240.12 54741.65 88888.00 2013-12-31 23:41:27.000 365 12637.83 240.15 54741.62 88888.00 2013-12-31 23:41:27.125 365 12637.83 240.12 54741.62 88888.00 2013-12-31 23:41:27.250 365 12637.85 240.10 54741.65 88888.00 2013-12-31 23:41:27.375 365 12637.88 240.10 54741.65 88888.00 2013-12-31 23:41:27.500 365 12637.88 240.12 54741.62 88888.00 2013-12-31 23:41:27.625 365 12637.85 240.15 54741.68 88888.00 2013-12-31 23:41:27.750 365 12637.88 240.18 54741.65 88888.00 2013-12-31 23:41:27.875 365 12637.83 240.20 54741.70 88888.00 2013-12-31 23:41:28.000 365 12637.83 240.20 54741.70 88888.00 2013-12-31 23:41:28.125 365 12637.80 240.15 54741.70 88888.00 2013-12-31 23:41:28.250 365 12637.77 240.15 54741.68 88888.00 2013-12-31 23:41:28.375 365 12637.83 240.15 54741.65 88888.00 2013-12-31 23:41:28.500 365 12637.90 240.18 54741.65 88888.00 2013-12-31 23:41:28.625 365 12637.90 240.18 54741.65 88888.00 2013-12-31 23:41:28.750 365 12637.92 240.15 54741.65 88888.00 2013-12-31 23:41:28.875 365 12637.90 240.10 54741.62 88888.00 2013-12-31 23:41:29.000 365 12637.90 240.12 54741.62 88888.00 2013-12-31 23:41:29.125 365 12637.90 240.18 54741.65 88888.00 2013-12-31 23:41:29.250 365 12637.90 240.15 54741.62 88888.00 2013-12-31 23:41:29.375 365 12637.92 240.15 54741.62 88888.00 2013-12-31 23:41:29.500 365 12637.88 240.15 54741.65 88888.00 2013-12-31 23:41:29.625 365 12637.85 240.18 54741.68 88888.00 2013-12-31 23:41:29.750 365 12637.98 240.18 54741.68 88888.00 2013-12-31 23:41:29.875 365 12638.00 240.20 54741.68 88888.00 2013-12-31 23:41:30.000 365 12637.98 240.18 54741.65 88888.00 2013-12-31 23:41:30.125 365 12637.92 240.18 54741.68 88888.00 2013-12-31 23:41:30.250 365 12637.85 240.15 54741.68 88888.00 2013-12-31 23:41:30.375 365 12637.92 240.15 54741.65 88888.00 2013-12-31 23:41:30.500 365 12637.95 240.12 54741.68 88888.00 2013-12-31 23:41:30.625 365 12637.92 240.15 54741.68 88888.00 2013-12-31 23:41:30.750 365 12637.95 240.18 54741.68 88888.00 2013-12-31 23:41:30.875 365 12637.90 240.18 54741.65 88888.00 2013-12-31 23:41:31.000 365 12637.95 240.18 54741.65 88888.00 2013-12-31 23:41:31.125 365 12637.98 240.20 54741.65 88888.00 2013-12-31 23:41:31.250 365 12638.00 240.18 54741.68 88888.00 2013-12-31 23:41:31.375 365 12637.98 240.22 54741.70 88888.00 2013-12-31 23:41:31.500 365 12637.98 240.22 54741.68 88888.00 2013-12-31 23:41:31.625 365 12637.92 240.20 54741.68 88888.00 2013-12-31 23:41:31.750 365 12637.90 240.18 54741.68 88888.00 2013-12-31 23:41:31.875 365 12637.90 240.18 54741.68 88888.00 2013-12-31 23:41:32.000 365 12637.92 240.15 54741.68 88888.00 2013-12-31 23:41:32.125 365 12637.90 240.18 54741.68 88888.00 2013-12-31 23:41:32.250 365 12637.92 240.18 54741.65 88888.00 2013-12-31 23:41:32.375 365 12637.95 240.20 54741.62 88888.00 2013-12-31 23:41:32.500 365 12637.95 240.20 54741.65 88888.00 2013-12-31 23:41:32.625 365 12637.88 240.18 54741.65 88888.00 2013-12-31 23:41:32.750 365 12637.90 240.18 54741.65 88888.00 2013-12-31 23:41:32.875 365 12637.90 240.18 54741.65 88888.00 2013-12-31 23:41:33.000 365 12637.92 240.20 54741.65 88888.00 2013-12-31 23:41:33.125 365 12637.95 240.22 54741.65 88888.00 2013-12-31 23:41:33.250 365 12637.92 240.20 54741.65 88888.00 2013-12-31 23:41:33.375 365 12637.85 240.18 54741.62 88888.00 2013-12-31 23:41:33.500 365 12637.90 240.20 54741.68 88888.00 2013-12-31 23:41:33.625 365 12637.98 240.20 54741.68 88888.00 2013-12-31 23:41:33.750 365 12638.00 240.22 54741.65 88888.00 2013-12-31 23:41:33.875 365 12637.92 240.22 54741.65 88888.00 2013-12-31 23:41:34.000 365 12637.92 240.22 54741.62 88888.00 2013-12-31 23:41:34.125 365 12638.00 240.20 54741.65 88888.00 2013-12-31 23:41:34.250 365 12638.02 240.18 54741.62 88888.00 2013-12-31 23:41:34.375 365 12638.00 240.18 54741.60 88888.00 2013-12-31 23:41:34.500 365 12637.95 240.20 54741.60 88888.00 2013-12-31 23:41:34.625 365 12637.92 240.22 54741.65 88888.00 2013-12-31 23:41:34.750 365 12637.88 240.22 54741.62 88888.00 2013-12-31 23:41:34.875 365 12637.95 240.22 54741.62 88888.00 2013-12-31 23:41:35.000 365 12638.02 240.22 54741.65 88888.00 2013-12-31 23:41:35.125 365 12638.05 240.22 54741.68 88888.00 2013-12-31 23:41:35.250 365 12638.02 240.22 54741.65 88888.00 2013-12-31 23:41:35.375 365 12638.05 240.20 54741.62 88888.00 2013-12-31 23:41:35.500 365 12638.02 240.20 54741.62 88888.00 2013-12-31 23:41:35.625 365 12637.98 240.25 54741.62 88888.00 2013-12-31 23:41:35.750 365 12637.95 240.22 54741.65 88888.00 2013-12-31 23:41:35.875 365 12637.98 240.25 54741.62 88888.00 2013-12-31 23:41:36.000 365 12637.98 240.25 54741.62 88888.00 2013-12-31 23:41:36.125 365 12637.98 240.20 54741.62 88888.00 2013-12-31 23:41:36.250 365 12638.05 240.18 54741.65 88888.00 2013-12-31 23:41:36.375 365 12638.12 240.22 54741.65 88888.00 2013-12-31 23:41:36.500 365 12638.15 240.25 54741.65 88888.00 2013-12-31 23:41:36.625 365 12638.10 240.22 54741.62 88888.00 2013-12-31 23:41:36.750 365 12638.10 240.22 54741.60 88888.00 2013-12-31 23:41:36.875 365 12638.12 240.22 54741.62 88888.00 2013-12-31 23:41:37.000 365 12638.08 240.22 54741.62 88888.00 2013-12-31 23:41:37.125 365 12638.08 240.25 54741.60 88888.00 2013-12-31 23:41:37.250 365 12638.02 240.25 54741.62 88888.00 2013-12-31 23:41:37.375 365 12638.10 240.28 54741.62 88888.00 2013-12-31 23:41:37.500 365 12638.12 240.28 54741.62 88888.00 2013-12-31 23:41:37.625 365 12638.17 240.22 54741.62 88888.00 2013-12-31 23:41:37.750 365 12638.10 240.22 54741.62 88888.00 2013-12-31 23:41:37.875 365 12638.15 240.20 54741.65 88888.00 2013-12-31 23:41:38.000 365 12638.12 240.22 54741.62 88888.00 2013-12-31 23:41:38.125 365 12638.05 240.22 54741.62 88888.00 2013-12-31 23:41:38.250 365 12637.98 240.22 54741.62 88888.00 2013-12-31 23:41:38.375 365 12638.00 240.22 54741.60 88888.00 2013-12-31 23:41:38.500 365 12638.00 240.22 54741.57 88888.00 2013-12-31 23:41:38.625 365 12638.00 240.22 54741.60 88888.00 2013-12-31 23:41:38.750 365 12638.05 240.25 54741.62 88888.00 2013-12-31 23:41:38.875 365 12638.00 240.25 54741.62 88888.00 2013-12-31 23:41:39.000 365 12637.95 240.25 54741.60 88888.00 2013-12-31 23:41:39.125 365 12637.98 240.25 54741.60 88888.00 2013-12-31 23:41:39.250 365 12637.98 240.28 54741.60 88888.00 2013-12-31 23:41:39.375 365 12638.00 240.30 54741.62 88888.00 2013-12-31 23:41:39.500 365 12638.02 240.30 54741.62 88888.00 2013-12-31 23:41:39.625 365 12638.02 240.25 54741.62 88888.00 2013-12-31 23:41:39.750 365 12638.08 240.25 54741.62 88888.00 2013-12-31 23:41:39.875 365 12638.02 240.28 54741.57 88888.00 2013-12-31 23:41:40.000 365 12637.98 240.28 54741.60 88888.00 2013-12-31 23:41:40.125 365 12637.98 240.28 54741.62 88888.00 2013-12-31 23:41:40.250 365 12637.98 240.30 54741.62 88888.00 2013-12-31 23:41:40.375 365 12638.00 240.30 54741.62 88888.00 2013-12-31 23:41:40.500 365 12637.98 240.25 54741.60 88888.00 2013-12-31 23:41:40.625 365 12638.02 240.25 54741.62 88888.00 2013-12-31 23:41:40.750 365 12638.08 240.25 54741.60 88888.00 2013-12-31 23:41:40.875 365 12638.05 240.28 54741.60 88888.00 2013-12-31 23:41:41.000 365 12638.08 240.28 54741.62 88888.00 2013-12-31 23:41:41.125 365 12638.12 240.30 54741.62 88888.00 2013-12-31 23:41:41.250 365 12638.08 240.28 54741.62 88888.00 2013-12-31 23:41:41.375 365 12638.12 240.28 54741.65 88888.00 2013-12-31 23:41:41.500 365 12638.12 240.30 54741.65 88888.00 2013-12-31 23:41:41.625 365 12638.10 240.28 54741.65 88888.00 2013-12-31 23:41:41.750 365 12638.10 240.28 54741.65 88888.00 2013-12-31 23:41:41.875 365 12638.08 240.25 54741.62 88888.00 2013-12-31 23:41:42.000 365 12638.05 240.28 54741.60 88888.00 2013-12-31 23:41:42.125 365 12638.15 240.28 54741.62 88888.00 2013-12-31 23:41:42.250 365 12638.12 240.22 54741.60 88888.00 2013-12-31 23:41:42.375 365 12638.10 240.22 54741.62 88888.00 2013-12-31 23:41:42.500 365 12638.10 240.25 54741.62 88888.00 2013-12-31 23:41:42.625 365 12638.05 240.25 54741.62 88888.00 2013-12-31 23:41:42.750 365 12638.10 240.28 54741.60 88888.00 2013-12-31 23:41:42.875 365 12638.10 240.30 54741.62 88888.00 2013-12-31 23:41:43.000 365 12638.05 240.30 54741.60 88888.00 2013-12-31 23:41:43.125 365 12637.98 240.30 54741.62 88888.00 2013-12-31 23:41:43.250 365 12637.98 240.30 54741.62 88888.00 2013-12-31 23:41:43.375 365 12638.05 240.28 54741.62 88888.00 2013-12-31 23:41:43.500 365 12638.05 240.25 54741.57 88888.00 2013-12-31 23:41:43.625 365 12638.08 240.25 54741.60 88888.00 2013-12-31 23:41:43.750 365 12638.12 240.30 54741.60 88888.00 2013-12-31 23:41:43.875 365 12638.12 240.32 54741.65 88888.00 2013-12-31 23:41:44.000 365 12638.12 240.28 54741.62 88888.00 2013-12-31 23:41:44.125 365 12638.10 240.28 54741.60 88888.00 2013-12-31 23:41:44.250 365 12638.15 240.28 54741.62 88888.00 2013-12-31 23:41:44.375 365 12638.23 240.32 54741.62 88888.00 2013-12-31 23:41:44.500 365 12638.17 240.32 54741.65 88888.00 2013-12-31 23:41:44.625 365 12638.10 240.35 54741.65 88888.00 2013-12-31 23:41:44.750 365 12638.08 240.30 54741.60 88888.00 2013-12-31 23:41:44.875 365 12638.10 240.28 54741.62 88888.00 2013-12-31 23:41:45.000 365 12638.10 240.30 54741.60 88888.00 2013-12-31 23:41:45.125 365 12638.08 240.32 54741.62 88888.00 2013-12-31 23:41:45.250 365 12638.10 240.35 54741.65 88888.00 2013-12-31 23:41:45.375 365 12638.10 240.35 54741.65 88888.00 2013-12-31 23:41:45.500 365 12638.05 240.32 54741.62 88888.00 2013-12-31 23:41:45.625 365 12638.00 240.30 54741.60 88888.00 2013-12-31 23:41:45.750 365 12638.02 240.30 54741.62 88888.00 2013-12-31 23:41:45.875 365 12638.10 240.30 54741.62 88888.00 2013-12-31 23:41:46.000 365 12638.15 240.32 54741.62 88888.00 2013-12-31 23:41:46.125 365 12638.15 240.32 54741.65 88888.00 2013-12-31 23:41:46.250 365 12638.15 240.32 54741.62 88888.00 2013-12-31 23:41:46.375 365 12638.12 240.32 54741.62 88888.00 2013-12-31 23:41:46.500 365 12638.20 240.32 54741.62 88888.00 2013-12-31 23:41:46.625 365 12638.17 240.32 54741.62 88888.00 2013-12-31 23:41:46.750 365 12638.10 240.32 54741.62 88888.00 2013-12-31 23:41:46.875 365 12638.08 240.30 54741.62 88888.00 2013-12-31 23:41:47.000 365 12638.08 240.30 54741.62 88888.00 2013-12-31 23:41:47.125 365 12638.08 240.32 54741.62 88888.00 2013-12-31 23:41:47.250 365 12638.10 240.32 54741.65 88888.00 2013-12-31 23:41:47.375 365 12638.15 240.38 54741.65 88888.00 2013-12-31 23:41:47.500 365 12638.20 240.35 54741.65 88888.00 2013-12-31 23:41:47.625 365 12638.17 240.32 54741.60 88888.00 2013-12-31 23:41:47.750 365 12638.12 240.32 54741.62 88888.00 2013-12-31 23:41:47.875 365 12638.10 240.32 54741.62 88888.00 2013-12-31 23:41:48.000 365 12638.10 240.32 54741.60 88888.00 2013-12-31 23:41:48.125 365 12638.12 240.35 54741.60 88888.00 2013-12-31 23:41:48.250 365 12638.08 240.32 54741.62 88888.00 2013-12-31 23:41:48.375 365 12638.10 240.32 54741.65 88888.00 2013-12-31 23:41:48.500 365 12638.08 240.30 54741.65 88888.00 2013-12-31 23:41:48.625 365 12638.02 240.30 54741.65 88888.00 2013-12-31 23:41:48.750 365 12638.05 240.30 54741.62 88888.00 2013-12-31 23:41:48.875 365 12638.12 240.30 54741.65 88888.00 2013-12-31 23:41:49.000 365 12638.15 240.30 54741.62 88888.00 2013-12-31 23:41:49.125 365 12638.17 240.30 54741.62 88888.00 2013-12-31 23:41:49.250 365 12638.17 240.30 54741.65 88888.00 2013-12-31 23:41:49.375 365 12638.20 240.28 54741.65 88888.00 2013-12-31 23:41:49.500 365 12638.15 240.30 54741.65 88888.00 2013-12-31 23:41:49.625 365 12638.15 240.30 54741.65 88888.00 2013-12-31 23:41:49.750 365 12638.17 240.30 54741.65 88888.00 2013-12-31 23:41:49.875 365 12638.12 240.28 54741.65 88888.00 2013-12-31 23:41:50.000 365 12638.12 240.28 54741.65 88888.00 2013-12-31 23:41:50.125 365 12638.15 240.30 54741.65 88888.00 2013-12-31 23:41:50.250 365 12638.17 240.30 54741.65 88888.00 2013-12-31 23:41:50.375 365 12638.20 240.30 54741.65 88888.00 2013-12-31 23:41:50.500 365 12638.17 240.30 54741.62 88888.00 2013-12-31 23:41:50.625 365 12638.12 240.30 54741.62 88888.00 2013-12-31 23:41:50.750 365 12638.15 240.30 54741.62 88888.00 2013-12-31 23:41:50.875 365 12638.15 240.32 54741.65 88888.00 2013-12-31 23:41:51.000 365 12638.23 240.32 54741.65 88888.00 2013-12-31 23:41:51.125 365 12638.20 240.30 54741.62 88888.00 2013-12-31 23:41:51.250 365 12638.17 240.30 54741.62 88888.00 2013-12-31 23:41:51.375 365 12638.23 240.30 54741.62 88888.00 2013-12-31 23:41:51.500 365 12638.23 240.30 54741.60 88888.00 2013-12-31 23:41:51.625 365 12638.20 240.30 54741.57 88888.00 2013-12-31 23:41:51.750 365 12638.23 240.28 54741.60 88888.00 2013-12-31 23:41:51.875 365 12638.25 240.28 54741.60 88888.00 2013-12-31 23:41:52.000 365 12638.23 240.30 54741.60 88888.00 2013-12-31 23:41:52.125 365 12638.23 240.32 54741.62 88888.00 2013-12-31 23:41:52.250 365 12638.27 240.30 54741.62 88888.00 2013-12-31 23:41:52.375 365 12638.30 240.30 54741.62 88888.00 2013-12-31 23:41:52.500 365 12638.25 240.30 54741.62 88888.00 2013-12-31 23:41:52.625 365 12638.25 240.30 54741.62 88888.00 2013-12-31 23:41:52.750 365 12638.27 240.32 54741.62 88888.00 2013-12-31 23:41:52.875 365 12638.23 240.32 54741.62 88888.00 2013-12-31 23:41:53.000 365 12638.23 240.30 54741.62 88888.00 2013-12-31 23:41:53.125 365 12638.25 240.32 54741.62 88888.00 2013-12-31 23:41:53.250 365 12638.23 240.30 54741.62 88888.00 2013-12-31 23:41:53.375 365 12638.25 240.32 54741.60 88888.00 2013-12-31 23:41:53.500 365 12638.23 240.30 54741.62 88888.00 2013-12-31 23:41:53.625 365 12638.17 240.30 54741.60 88888.00 2013-12-31 23:41:53.750 365 12638.12 240.30 54741.57 88888.00 2013-12-31 23:41:53.875 365 12638.12 240.30 54741.60 88888.00 2013-12-31 23:41:54.000 365 12638.15 240.30 54741.62 88888.00 2013-12-31 23:41:54.125 365 12638.23 240.30 54741.62 88888.00 2013-12-31 23:41:54.250 365 12638.25 240.30 54741.62 88888.00 2013-12-31 23:41:54.375 365 12638.25 240.32 54741.65 88888.00 2013-12-31 23:41:54.500 365 12638.17 240.32 54741.65 88888.00 2013-12-31 23:41:54.625 365 12638.15 240.32 54741.62 88888.00 2013-12-31 23:41:54.750 365 12638.20 240.30 54741.60 88888.00 2013-12-31 23:41:54.875 365 12638.25 240.30 54741.60 88888.00 2013-12-31 23:41:55.000 365 12638.25 240.30 54741.62 88888.00 2013-12-31 23:41:55.125 365 12638.27 240.28 54741.65 88888.00 2013-12-31 23:41:55.250 365 12638.30 240.28 54741.62 88888.00 2013-12-31 23:41:55.375 365 12638.27 240.32 54741.62 88888.00 2013-12-31 23:41:55.500 365 12638.25 240.32 54741.60 88888.00 2013-12-31 23:41:55.625 365 12638.17 240.32 54741.62 88888.00 2013-12-31 23:41:55.750 365 12638.10 240.30 54741.62 88888.00 2013-12-31 23:41:55.875 365 12638.15 240.32 54741.62 88888.00 2013-12-31 23:41:56.000 365 12638.20 240.32 54741.60 88888.00 2013-12-31 23:41:56.125 365 12638.25 240.30 54741.62 88888.00 2013-12-31 23:41:56.250 365 12638.25 240.28 54741.65 88888.00 2013-12-31 23:41:56.375 365 12638.20 240.28 54741.62 88888.00 2013-12-31 23:41:56.500 365 12638.23 240.25 54741.62 88888.00 2013-12-31 23:41:56.625 365 12638.27 240.30 54741.62 88888.00 2013-12-31 23:41:56.750 365 12638.30 240.30 54741.62 88888.00 2013-12-31 23:41:56.875 365 12638.27 240.30 54741.65 88888.00 2013-12-31 23:41:57.000 365 12638.27 240.30 54741.60 88888.00 2013-12-31 23:41:57.125 365 12638.27 240.30 54741.62 88888.00 2013-12-31 23:41:57.250 365 12638.25 240.28 54741.62 88888.00 2013-12-31 23:41:57.375 365 12638.23 240.25 54741.62 88888.00 2013-12-31 23:41:57.500 365 12638.25 240.28 54741.62 88888.00 2013-12-31 23:41:57.625 365 12638.25 240.28 54741.60 88888.00 2013-12-31 23:41:57.750 365 12638.25 240.28 54741.60 88888.00 2013-12-31 23:41:57.875 365 12638.30 240.32 54741.62 88888.00 2013-12-31 23:41:58.000 365 12638.30 240.30 54741.60 88888.00 2013-12-31 23:41:58.125 365 12638.27 240.25 54741.62 88888.00 2013-12-31 23:41:58.250 365 12638.33 240.25 54741.62 88888.00 2013-12-31 23:41:58.375 365 12638.38 240.28 54741.60 88888.00 2013-12-31 23:41:58.500 365 12638.35 240.25 54741.62 88888.00 2013-12-31 23:41:58.625 365 12638.25 240.22 54741.60 88888.00 2013-12-31 23:41:58.750 365 12638.20 240.25 54741.62 88888.00 2013-12-31 23:41:58.875 365 12638.20 240.22 54741.62 88888.00 2013-12-31 23:41:59.000 365 12638.17 240.22 54741.62 88888.00 2013-12-31 23:41:59.125 365 12638.20 240.28 54741.62 88888.00 2013-12-31 23:41:59.250 365 12638.25 240.25 54741.62 88888.00 2013-12-31 23:41:59.375 365 12638.30 240.25 54741.60 88888.00 2013-12-31 23:41:59.500 365 12638.30 240.28 54741.60 88888.00 2013-12-31 23:41:59.625 365 12638.27 240.30 54741.60 88888.00 2013-12-31 23:41:59.750 365 12638.27 240.30 54741.62 88888.00 2013-12-31 23:41:59.875 365 12638.20 240.28 54741.60 88888.00 2013-12-31 23:42:00.000 365 12638.20 240.25 54741.60 88888.00 2013-12-31 23:42:00.125 365 12638.20 240.28 54741.62 88888.00 2013-12-31 23:42:00.250 365 12638.25 240.30 54741.62 88888.00 2013-12-31 23:42:00.375 365 12638.27 240.30 54741.62 88888.00 2013-12-31 23:42:00.500 365 12638.23 240.30 54741.60 88888.00 2013-12-31 23:42:00.625 365 12638.20 240.25 54741.62 88888.00 2013-12-31 23:42:00.750 365 12638.27 240.25 54741.62 88888.00 2013-12-31 23:42:00.875 365 12638.40 240.28 54741.62 88888.00 2013-12-31 23:42:01.000 365 12638.42 240.25 54741.60 88888.00 2013-12-31 23:42:01.125 365 12638.40 240.28 54741.62 88888.00 2013-12-31 23:42:01.250 365 12638.35 240.22 54741.62 88888.00 2013-12-31 23:42:01.375 365 12638.30 240.25 54741.60 88888.00 2013-12-31 23:42:01.500 365 12638.30 240.25 54741.60 88888.00 2013-12-31 23:42:01.625 365 12638.35 240.30 54741.60 88888.00 2013-12-31 23:42:01.750 365 12638.38 240.28 54741.62 88888.00 2013-12-31 23:42:01.875 365 12638.33 240.28 54741.60 88888.00 2013-12-31 23:42:02.000 365 12638.35 240.28 54741.60 88888.00 2013-12-31 23:42:02.125 365 12638.35 240.28 54741.62 88888.00 2013-12-31 23:42:02.250 365 12638.38 240.30 54741.62 88888.00 2013-12-31 23:42:02.375 365 12638.38 240.30 54741.62 88888.00 2013-12-31 23:42:02.500 365 12638.38 240.30 54741.60 88888.00 2013-12-31 23:42:02.625 365 12638.38 240.25 54741.60 88888.00 2013-12-31 23:42:02.750 365 12638.38 240.25 54741.60 88888.00 2013-12-31 23:42:02.875 365 12638.38 240.25 54741.60 88888.00 2013-12-31 23:42:03.000 365 12638.40 240.25 54741.62 88888.00 2013-12-31 23:42:03.125 365 12638.42 240.25 54741.62 88888.00 2013-12-31 23:42:03.250 365 12638.38 240.22 54741.62 88888.00 2013-12-31 23:42:03.375 365 12638.35 240.25 54741.60 88888.00 2013-12-31 23:42:03.500 365 12638.40 240.22 54741.62 88888.00 2013-12-31 23:42:03.625 365 12638.38 240.25 54741.65 88888.00 2013-12-31 23:42:03.750 365 12638.33 240.25 54741.62 88888.00 2013-12-31 23:42:03.875 365 12638.30 240.22 54741.62 88888.00 2013-12-31 23:42:04.000 365 12638.38 240.20 54741.62 88888.00 2013-12-31 23:42:04.125 365 12638.42 240.22 54741.65 88888.00 2013-12-31 23:42:04.250 365 12638.38 240.22 54741.68 88888.00 2013-12-31 23:42:04.375 365 12638.35 240.22 54741.62 88888.00 2013-12-31 23:42:04.500 365 12638.33 240.22 54741.65 88888.00 2013-12-31 23:42:04.625 365 12638.35 240.25 54741.65 88888.00 2013-12-31 23:42:04.750 365 12638.38 240.25 54741.62 88888.00 2013-12-31 23:42:04.875 365 12638.38 240.25 54741.62 88888.00 2013-12-31 23:42:05.000 365 12638.35 240.22 54741.62 88888.00 2013-12-31 23:42:05.125 365 12638.33 240.20 54741.62 88888.00 2013-12-31 23:42:05.250 365 12638.35 240.22 54741.62 88888.00 2013-12-31 23:42:05.375 365 12638.35 240.22 54741.62 88888.00 2013-12-31 23:42:05.500 365 12638.30 240.22 54741.62 88888.00 2013-12-31 23:42:05.625 365 12638.25 240.20 54741.60 88888.00 2013-12-31 23:42:05.750 365 12638.23 240.22 54741.62 88888.00 2013-12-31 23:42:05.875 365 12638.30 240.22 54741.62 88888.00 2013-12-31 23:42:06.000 365 12638.42 240.25 54741.62 88888.00 2013-12-31 23:42:06.125 365 12638.40 240.28 54741.65 88888.00 2013-12-31 23:42:06.250 365 12638.30 240.25 54741.60 88888.00 2013-12-31 23:42:06.375 365 12638.30 240.28 54741.60 88888.00 2013-12-31 23:42:06.500 365 12638.35 240.25 54741.62 88888.00 2013-12-31 23:42:06.625 365 12638.40 240.22 54741.62 88888.00 2013-12-31 23:42:06.750 365 12638.40 240.20 54741.62 88888.00 2013-12-31 23:42:06.875 365 12638.45 240.20 54741.62 88888.00 2013-12-31 23:42:07.000 365 12638.42 240.22 54741.62 88888.00 2013-12-31 23:42:07.125 365 12638.35 240.22 54741.62 88888.00 2013-12-31 23:42:07.250 365 12638.27 240.18 54741.62 88888.00 2013-12-31 23:42:07.375 365 12638.30 240.18 54741.62 88888.00 2013-12-31 23:42:07.500 365 12638.40 240.20 54741.62 88888.00 2013-12-31 23:42:07.625 365 12638.40 240.22 54741.62 88888.00 2013-12-31 23:42:07.750 365 12638.40 240.18 54741.62 88888.00 2013-12-31 23:42:07.875 365 12638.42 240.20 54741.62 88888.00 2013-12-31 23:42:08.000 365 12638.42 240.20 54741.62 88888.00 2013-12-31 23:42:08.125 365 12638.48 240.18 54741.62 88888.00 2013-12-31 23:42:08.250 365 12638.40 240.20 54741.62 88888.00 2013-12-31 23:42:08.375 365 12638.40 240.20 54741.62 88888.00 2013-12-31 23:42:08.500 365 12638.40 240.18 54741.62 88888.00 2013-12-31 23:42:08.625 365 12638.45 240.20 54741.62 88888.00 2013-12-31 23:42:08.750 365 12638.50 240.20 54741.62 88888.00 2013-12-31 23:42:08.875 365 12638.50 240.18 54741.62 88888.00 2013-12-31 23:42:09.000 365 12638.48 240.15 54741.57 88888.00 2013-12-31 23:42:09.125 365 12638.42 240.18 54741.60 88888.00 2013-12-31 23:42:09.250 365 12638.40 240.18 54741.62 88888.00 2013-12-31 23:42:09.375 365 12638.42 240.20 54741.65 88888.00 2013-12-31 23:42:09.500 365 12638.48 240.20 54741.68 88888.00 2013-12-31 23:42:09.625 365 12638.48 240.20 54741.65 88888.00 2013-12-31 23:42:09.750 365 12638.45 240.20 54741.62 88888.00 2013-12-31 23:42:09.875 365 12638.45 240.18 54741.60 88888.00 2013-12-31 23:42:10.000 365 12638.45 240.18 54741.60 88888.00 2013-12-31 23:42:10.125 365 12638.52 240.18 54741.62 88888.00 2013-12-31 23:42:10.250 365 12638.52 240.18 54741.62 88888.00 2013-12-31 23:42:10.375 365 12638.52 240.20 54741.62 88888.00 2013-12-31 23:42:10.500 365 12638.48 240.22 54741.62 88888.00 2013-12-31 23:42:10.625 365 12638.48 240.20 54741.62 88888.00 2013-12-31 23:42:10.750 365 12638.48 240.18 54741.62 88888.00 2013-12-31 23:42:10.875 365 12638.52 240.22 54741.65 88888.00 2013-12-31 23:42:11.000 365 12638.50 240.22 54741.68 88888.00 2013-12-31 23:42:11.125 365 12638.42 240.20 54741.65 88888.00 2013-12-31 23:42:11.250 365 12638.38 240.20 54741.62 88888.00 2013-12-31 23:42:11.375 365 12638.38 240.18 54741.60 88888.00 2013-12-31 23:42:11.500 365 12638.48 240.18 54741.62 88888.00 2013-12-31 23:42:11.625 365 12638.50 240.20 54741.60 88888.00 2013-12-31 23:42:11.750 365 12638.50 240.20 54741.60 88888.00 2013-12-31 23:42:11.875 365 12638.48 240.18 54741.60 88888.00 2013-12-31 23:42:12.000 365 12638.42 240.20 54741.57 88888.00 2013-12-31 23:42:12.125 365 12638.42 240.20 54741.62 88888.00 2013-12-31 23:42:12.250 365 12638.42 240.20 54741.65 88888.00 2013-12-31 23:42:12.375 365 12638.45 240.20 54741.62 88888.00 2013-12-31 23:42:12.500 365 12638.45 240.18 54741.60 88888.00 2013-12-31 23:42:12.625 365 12638.48 240.18 54741.62 88888.00 2013-12-31 23:42:12.750 365 12638.50 240.22 54741.62 88888.00 2013-12-31 23:42:12.875 365 12638.48 240.20 54741.60 88888.00 2013-12-31 23:42:13.000 365 12638.48 240.18 54741.60 88888.00 2013-12-31 23:42:13.125 365 12638.45 240.18 54741.60 88888.00 2013-12-31 23:42:13.250 365 12638.45 240.15 54741.65 88888.00 2013-12-31 23:42:13.375 365 12638.48 240.18 54741.62 88888.00 2013-12-31 23:42:13.500 365 12638.45 240.18 54741.65 88888.00 2013-12-31 23:42:13.625 365 12638.55 240.20 54741.65 88888.00 2013-12-31 23:42:13.750 365 12638.55 240.18 54741.62 88888.00 2013-12-31 23:42:13.875 365 12638.48 240.18 54741.62 88888.00 2013-12-31 23:42:14.000 365 12638.45 240.15 54741.62 88888.00 2013-12-31 23:42:14.125 365 12638.42 240.18 54741.62 88888.00 2013-12-31 23:42:14.250 365 12638.40 240.18 54741.60 88888.00 2013-12-31 23:42:14.375 365 12638.40 240.18 54741.60 88888.00 2013-12-31 23:42:14.500 365 12638.40 240.12 54741.60 88888.00 2013-12-31 23:42:14.625 365 12638.48 240.15 54741.62 88888.00 2013-12-31 23:42:14.750 365 12638.52 240.18 54741.65 88888.00 2013-12-31 23:42:14.875 365 12638.52 240.15 54741.62 88888.00 2013-12-31 23:42:15.000 365 12638.48 240.18 54741.60 88888.00 2013-12-31 23:42:15.125 365 12638.52 240.20 54741.62 88888.00 2013-12-31 23:42:15.250 365 12638.52 240.18 54741.65 88888.00 2013-12-31 23:42:15.375 365 12638.52 240.18 54741.60 88888.00 2013-12-31 23:42:15.500 365 12638.45 240.20 54741.60 88888.00 2013-12-31 23:42:15.625 365 12638.45 240.20 54741.62 88888.00 2013-12-31 23:42:15.750 365 12638.48 240.18 54741.60 88888.00 2013-12-31 23:42:15.875 365 12638.48 240.20 54741.60 88888.00 2013-12-31 23:42:16.000 365 12638.50 240.22 54741.60 88888.00 2013-12-31 23:42:16.125 365 12638.50 240.22 54741.60 88888.00 2013-12-31 23:42:16.250 365 12638.48 240.18 54741.60 88888.00 2013-12-31 23:42:16.375 365 12638.55 240.18 54741.60 88888.00 2013-12-31 23:42:16.500 365 12638.52 240.20 54741.60 88888.00 2013-12-31 23:42:16.625 365 12638.42 240.22 54741.62 88888.00 2013-12-31 23:42:16.750 365 12638.45 240.18 54741.60 88888.00 2013-12-31 23:42:16.875 365 12638.45 240.18 54741.57 88888.00 2013-12-31 23:42:17.000 365 12638.52 240.18 54741.57 88888.00 2013-12-31 23:42:17.125 365 12638.52 240.18 54741.57 88888.00 2013-12-31 23:42:17.250 365 12638.50 240.18 54741.60 88888.00 2013-12-31 23:42:17.375 365 12638.55 240.20 54741.60 88888.00 2013-12-31 23:42:17.500 365 12638.48 240.18 54741.60 88888.00 2013-12-31 23:42:17.625 365 12638.42 240.20 54741.60 88888.00 2013-12-31 23:42:17.750 365 12638.45 240.20 54741.60 88888.00 2013-12-31 23:42:17.875 365 12638.50 240.18 54741.57 88888.00 2013-12-31 23:42:18.000 365 12638.50 240.20 54741.57 88888.00 2013-12-31 23:42:18.125 365 12638.48 240.20 54741.57 88888.00 2013-12-31 23:42:18.250 365 12638.45 240.20 54741.57 88888.00 2013-12-31 23:42:18.375 365 12638.48 240.22 54741.57 88888.00 2013-12-31 23:42:18.500 365 12638.55 240.22 54741.57 88888.00 2013-12-31 23:42:18.625 365 12638.62 240.22 54741.60 88888.00 2013-12-31 23:42:18.750 365 12638.58 240.22 54741.60 88888.00 2013-12-31 23:42:18.875 365 12638.52 240.22 54741.60 88888.00 2013-12-31 23:42:19.000 365 12638.60 240.20 54741.60 88888.00 2013-12-31 23:42:19.125 365 12638.60 240.22 54741.60 88888.00 2013-12-31 23:42:19.250 365 12638.55 240.22 54741.60 88888.00 2013-12-31 23:42:19.375 365 12638.55 240.25 54741.57 88888.00 2013-12-31 23:42:19.500 365 12638.55 240.22 54741.57 88888.00 2013-12-31 23:42:19.625 365 12638.52 240.25 54741.57 88888.00 2013-12-31 23:42:19.750 365 12638.50 240.25 54741.60 88888.00 2013-12-31 23:42:19.875 365 12638.48 240.25 54741.60 88888.00 2013-12-31 23:42:20.000 365 12638.50 240.22 54741.57 88888.00 2013-12-31 23:42:20.125 365 12638.50 240.20 54741.57 88888.00 2013-12-31 23:42:20.250 365 12638.55 240.20 54741.57 88888.00 2013-12-31 23:42:20.375 365 12638.58 240.22 54741.60 88888.00 2013-12-31 23:42:20.500 365 12638.48 240.20 54741.57 88888.00 2013-12-31 23:42:20.625 365 12638.48 240.22 54741.60 88888.00 2013-12-31 23:42:20.750 365 12638.55 240.22 54741.62 88888.00 2013-12-31 23:42:20.875 365 12638.62 240.25 54741.60 88888.00 2013-12-31 23:42:21.000 365 12638.65 240.22 54741.60 88888.00 2013-12-31 23:42:21.125 365 12638.58 240.22 54741.57 88888.00 2013-12-31 23:42:21.250 365 12638.50 240.22 54741.57 88888.00 2013-12-31 23:42:21.375 365 12638.52 240.28 54741.57 88888.00 2013-12-31 23:42:21.500 365 12638.62 240.30 54741.57 88888.00 2013-12-31 23:42:21.625 365 12638.60 240.28 54741.57 88888.00 2013-12-31 23:42:21.750 365 12638.60 240.25 54741.57 88888.00 2013-12-31 23:42:21.875 365 12638.58 240.22 54741.57 88888.00 2013-12-31 23:42:22.000 365 12638.58 240.22 54741.55 88888.00 2013-12-31 23:42:22.125 365 12638.58 240.22 54741.57 88888.00 2013-12-31 23:42:22.250 365 12638.52 240.25 54741.57 88888.00 2013-12-31 23:42:22.375 365 12638.58 240.25 54741.60 88888.00 2013-12-31 23:42:22.500 365 12638.60 240.25 54741.57 88888.00 2013-12-31 23:42:22.625 365 12638.58 240.22 54741.57 88888.00 2013-12-31 23:42:22.750 365 12638.58 240.25 54741.55 88888.00 2013-12-31 23:42:22.875 365 12638.58 240.25 54741.57 88888.00 2013-12-31 23:42:23.000 365 12638.62 240.25 54741.57 88888.00 2013-12-31 23:42:23.125 365 12638.58 240.25 54741.60 88888.00 2013-12-31 23:42:23.250 365 12638.58 240.28 54741.60 88888.00 2013-12-31 23:42:23.375 365 12638.60 240.28 54741.57 88888.00 2013-12-31 23:42:23.500 365 12638.60 240.28 54741.60 88888.00 2013-12-31 23:42:23.625 365 12638.58 240.28 54741.60 88888.00 2013-12-31 23:42:23.750 365 12638.58 240.28 54741.60 88888.00 2013-12-31 23:42:23.875 365 12638.62 240.28 54741.60 88888.00 2013-12-31 23:42:24.000 365 12638.67 240.28 54741.57 88888.00 2013-12-31 23:42:24.125 365 12638.67 240.25 54741.60 88888.00 2013-12-31 23:42:24.250 365 12638.67 240.28 54741.60 88888.00 2013-12-31 23:42:24.375 365 12638.67 240.25 54741.60 88888.00 2013-12-31 23:42:24.500 365 12638.70 240.28 54741.57 88888.00 2013-12-31 23:42:24.625 365 12638.75 240.25 54741.60 88888.00 2013-12-31 23:42:24.750 365 12638.77 240.28 54741.60 88888.00 2013-12-31 23:42:24.875 365 12638.75 240.30 54741.57 88888.00 2013-12-31 23:42:25.000 365 12638.65 240.28 54741.57 88888.00 2013-12-31 23:42:25.125 365 12638.60 240.25 54741.57 88888.00 2013-12-31 23:42:25.250 365 12638.60 240.25 54741.57 88888.00 2013-12-31 23:42:25.375 365 12638.62 240.30 54741.60 88888.00 2013-12-31 23:42:25.500 365 12638.58 240.30 54741.57 88888.00 2013-12-31 23:42:25.625 365 12638.52 240.28 54741.57 88888.00 2013-12-31 23:42:25.750 365 12638.55 240.25 54741.57 88888.00 2013-12-31 23:42:25.875 365 12638.60 240.25 54741.55 88888.00 2013-12-31 23:42:26.000 365 12638.58 240.25 54741.55 88888.00 2013-12-31 23:42:26.125 365 12638.67 240.30 54741.57 88888.00 2013-12-31 23:42:26.250 365 12638.75 240.30 54741.62 88888.00 2013-12-31 23:42:26.375 365 12638.77 240.28 54741.60 88888.00 2013-12-31 23:42:26.500 365 12638.73 240.28 54741.60 88888.00 2013-12-31 23:42:26.625 365 12638.75 240.25 54741.62 88888.00 2013-12-31 23:42:26.750 365 12638.73 240.25 54741.62 88888.00 2013-12-31 23:42:26.875 365 12638.67 240.28 54741.60 88888.00 2013-12-31 23:42:27.000 365 12638.65 240.28 54741.57 88888.00 2013-12-31 23:42:27.125 365 12638.67 240.28 54741.57 88888.00 2013-12-31 23:42:27.250 365 12638.67 240.28 54741.57 88888.00 2013-12-31 23:42:27.375 365 12638.73 240.28 54741.57 88888.00 2013-12-31 23:42:27.500 365 12638.75 240.28 54741.57 88888.00 2013-12-31 23:42:27.625 365 12638.77 240.30 54741.60 88888.00 2013-12-31 23:42:27.750 365 12638.80 240.30 54741.60 88888.00 2013-12-31 23:42:27.875 365 12638.80 240.28 54741.60 88888.00 2013-12-31 23:42:28.000 365 12638.67 240.25 54741.57 88888.00 2013-12-31 23:42:28.125 365 12638.60 240.28 54741.57 88888.00 2013-12-31 23:42:28.250 365 12638.65 240.30 54741.57 88888.00 2013-12-31 23:42:28.375 365 12638.67 240.30 54741.57 88888.00 2013-12-31 23:42:28.500 365 12638.67 240.28 54741.57 88888.00 2013-12-31 23:42:28.625 365 12638.70 240.28 54741.57 88888.00 2013-12-31 23:42:28.750 365 12638.67 240.25 54741.57 88888.00 2013-12-31 23:42:28.875 365 12638.65 240.28 54741.57 88888.00 2013-12-31 23:42:29.000 365 12638.65 240.28 54741.57 88888.00 2013-12-31 23:42:29.125 365 12638.73 240.30 54741.57 88888.00 2013-12-31 23:42:29.250 365 12638.70 240.25 54741.57 88888.00 2013-12-31 23:42:29.375 365 12638.75 240.28 54741.57 88888.00 2013-12-31 23:42:29.500 365 12638.70 240.28 54741.57 88888.00 2013-12-31 23:42:29.625 365 12638.67 240.30 54741.60 88888.00 2013-12-31 23:42:29.750 365 12638.62 240.32 54741.60 88888.00 2013-12-31 23:42:29.875 365 12638.67 240.30 54741.60 88888.00 2013-12-31 23:42:30.000 365 12638.67 240.30 54741.57 88888.00 2013-12-31 23:42:30.125 365 12638.70 240.30 54741.57 88888.00 2013-12-31 23:42:30.250 365 12638.73 240.28 54741.60 88888.00 2013-12-31 23:42:30.375 365 12638.62 240.32 54741.57 88888.00 2013-12-31 23:42:30.500 365 12638.50 240.32 54741.57 88888.00 2013-12-31 23:42:30.625 365 12638.55 240.38 54741.62 88888.00 2013-12-31 23:42:30.750 365 12638.58 240.35 54741.60 88888.00 2013-12-31 23:42:30.875 365 12638.52 240.35 54741.60 88888.00 2013-12-31 23:42:31.000 365 12638.55 240.30 54741.57 88888.00 2013-12-31 23:42:31.125 365 12638.60 240.30 54741.60 88888.00 2013-12-31 23:42:31.250 365 12638.65 240.30 54741.60 88888.00 2013-12-31 23:42:31.375 365 12638.73 240.30 54741.57 88888.00 2013-12-31 23:42:31.500 365 12638.73 240.28 54741.60 88888.00 2013-12-31 23:42:31.625 365 12638.70 240.30 54741.60 88888.00 2013-12-31 23:42:31.750 365 12638.73 240.32 54741.62 88888.00 2013-12-31 23:42:31.875 365 12638.77 240.32 54741.60 88888.00 2013-12-31 23:42:32.000 365 12638.73 240.30 54741.60 88888.00 2013-12-31 23:42:32.125 365 12638.73 240.30 54741.60 88888.00 2013-12-31 23:42:32.250 365 12638.75 240.30 54741.60 88888.00 2013-12-31 23:42:32.375 365 12638.77 240.32 54741.62 88888.00 2013-12-31 23:42:32.500 365 12638.73 240.32 54741.62 88888.00 2013-12-31 23:42:32.625 365 12638.65 240.32 54741.60 88888.00 2013-12-31 23:42:32.750 365 12638.62 240.35 54741.60 88888.00 2013-12-31 23:42:32.875 365 12638.65 240.30 54741.60 88888.00 2013-12-31 23:42:33.000 365 12638.70 240.30 54741.57 88888.00 2013-12-31 23:42:33.125 365 12638.67 240.32 54741.57 88888.00 2013-12-31 23:42:33.250 365 12638.60 240.32 54741.60 88888.00 2013-12-31 23:42:33.375 365 12638.60 240.35 54741.60 88888.00 2013-12-31 23:42:33.500 365 12638.60 240.38 54741.62 88888.00 2013-12-31 23:42:33.625 365 12638.62 240.38 54741.60 88888.00 2013-12-31 23:42:33.750 365 12638.65 240.35 54741.60 88888.00 2013-12-31 23:42:33.875 365 12638.73 240.35 54741.60 88888.00 2013-12-31 23:42:34.000 365 12638.73 240.38 54741.60 88888.00 2013-12-31 23:42:34.125 365 12638.67 240.38 54741.62 88888.00 2013-12-31 23:42:34.250 365 12638.67 240.40 54741.62 88888.00 2013-12-31 23:42:34.375 365 12638.67 240.43 54741.62 88888.00 2013-12-31 23:42:34.500 365 12638.65 240.40 54741.62 88888.00 2013-12-31 23:42:34.625 365 12638.62 240.40 54741.62 88888.00 2013-12-31 23:42:34.750 365 12638.70 240.40 54741.65 88888.00 2013-12-31 23:42:34.875 365 12638.73 240.40 54741.60 88888.00 2013-12-31 23:42:35.000 365 12638.73 240.38 54741.60 88888.00 2013-12-31 23:42:35.125 365 12638.70 240.38 54741.57 88888.00 2013-12-31 23:42:35.250 365 12638.62 240.38 54741.57 88888.00 2013-12-31 23:42:35.375 365 12638.67 240.40 54741.57 88888.00 2013-12-31 23:42:35.500 365 12638.77 240.40 54741.57 88888.00 2013-12-31 23:42:35.625 365 12638.75 240.38 54741.60 88888.00 2013-12-31 23:42:35.750 365 12638.67 240.38 54741.57 88888.00 2013-12-31 23:42:35.875 365 12638.70 240.38 54741.57 88888.00 2013-12-31 23:42:36.000 365 12638.73 240.35 54741.60 88888.00 2013-12-31 23:42:36.125 365 12638.73 240.35 54741.60 88888.00 2013-12-31 23:42:36.250 365 12638.73 240.38 54741.57 88888.00 2013-12-31 23:42:36.375 365 12638.80 240.38 54741.57 88888.00 2013-12-31 23:42:36.500 365 12638.85 240.38 54741.60 88888.00 2013-12-31 23:42:36.625 365 12638.80 240.38 54741.60 88888.00 2013-12-31 23:42:36.750 365 12638.83 240.38 54741.60 88888.00 2013-12-31 23:42:36.875 365 12638.80 240.40 54741.60 88888.00 2013-12-31 23:42:37.000 365 12638.80 240.43 54741.60 88888.00 2013-12-31 23:42:37.125 365 12638.88 240.40 54741.62 88888.00 2013-12-31 23:42:37.250 365 12638.88 240.38 54741.60 88888.00 2013-12-31 23:42:37.375 365 12638.92 240.40 54741.60 88888.00 2013-12-31 23:42:37.500 365 12638.88 240.43 54741.57 88888.00 2013-12-31 23:42:37.625 365 12638.83 240.43 54741.57 88888.00 2013-12-31 23:42:37.750 365 12638.80 240.43 54741.62 88888.00 2013-12-31 23:42:37.875 365 12638.80 240.40 54741.60 88888.00 2013-12-31 23:42:38.000 365 12638.75 240.40 54741.57 88888.00 2013-12-31 23:42:38.125 365 12638.75 240.43 54741.62 88888.00 2013-12-31 23:42:38.250 365 12638.75 240.40 54741.60 88888.00 2013-12-31 23:42:38.375 365 12638.75 240.43 54741.60 88888.00 2013-12-31 23:42:38.500 365 12638.75 240.40 54741.60 88888.00 2013-12-31 23:42:38.625 365 12638.83 240.43 54741.60 88888.00 2013-12-31 23:42:38.750 365 12638.90 240.45 54741.57 88888.00 2013-12-31 23:42:38.875 365 12638.83 240.43 54741.57 88888.00 2013-12-31 23:42:39.000 365 12638.77 240.43 54741.57 88888.00 2013-12-31 23:42:39.125 365 12638.77 240.43 54741.60 88888.00 2013-12-31 23:42:39.250 365 12638.77 240.43 54741.57 88888.00 2013-12-31 23:42:39.375 365 12638.83 240.45 54741.57 88888.00 2013-12-31 23:42:39.500 365 12638.85 240.45 54741.60 88888.00 2013-12-31 23:42:39.625 365 12638.83 240.45 54741.60 88888.00 2013-12-31 23:42:39.750 365 12638.73 240.45 54741.60 88888.00 2013-12-31 23:42:39.875 365 12638.75 240.45 54741.62 88888.00 2013-12-31 23:42:40.000 365 12638.83 240.50 54741.60 88888.00 2013-12-31 23:42:40.125 365 12638.83 240.45 54741.62 88888.00 2013-12-31 23:42:40.250 365 12638.83 240.43 54741.62 88888.00 2013-12-31 23:42:40.375 365 12638.83 240.43 54741.60 88888.00 2013-12-31 23:42:40.500 365 12638.80 240.43 54741.57 88888.00 2013-12-31 23:42:40.625 365 12638.80 240.47 54741.62 88888.00 2013-12-31 23:42:40.750 365 12638.77 240.47 54741.62 88888.00 2013-12-31 23:42:40.875 365 12638.83 240.47 54741.60 88888.00 2013-12-31 23:42:41.000 365 12638.90 240.47 54741.57 88888.00 2013-12-31 23:42:41.125 365 12638.85 240.50 54741.60 88888.00 2013-12-31 23:42:41.250 365 12638.75 240.47 54741.60 88888.00 2013-12-31 23:42:41.375 365 12638.73 240.47 54741.60 88888.00 2013-12-31 23:42:41.500 365 12638.70 240.50 54741.57 88888.00 2013-12-31 23:42:41.625 365 12638.70 240.47 54741.60 88888.00 2013-12-31 23:42:41.750 365 12638.73 240.47 54741.62 88888.00 2013-12-31 23:42:41.875 365 12638.80 240.47 54741.60 88888.00 2013-12-31 23:42:42.000 365 12638.80 240.47 54741.57 88888.00 2013-12-31 23:42:42.125 365 12638.75 240.50 54741.60 88888.00 2013-12-31 23:42:42.250 365 12638.75 240.47 54741.60 88888.00 2013-12-31 23:42:42.375 365 12638.77 240.47 54741.57 88888.00 2013-12-31 23:42:42.500 365 12638.77 240.45 54741.60 88888.00 2013-12-31 23:42:42.625 365 12638.85 240.47 54741.65 88888.00 2013-12-31 23:42:42.750 365 12638.88 240.47 54741.62 88888.00 2013-12-31 23:42:42.875 365 12638.85 240.47 54741.60 88888.00 2013-12-31 23:42:43.000 365 12638.80 240.47 54741.60 88888.00 2013-12-31 23:42:43.125 365 12638.77 240.50 54741.60 88888.00 2013-12-31 23:42:43.250 365 12638.73 240.45 54741.62 88888.00 2013-12-31 23:42:43.375 365 12638.77 240.45 54741.60 88888.00 2013-12-31 23:42:43.500 365 12638.85 240.47 54741.62 88888.00 2013-12-31 23:42:43.625 365 12638.90 240.50 54741.62 88888.00 2013-12-31 23:42:43.750 365 12638.88 240.53 54741.60 88888.00 2013-12-31 23:42:43.875 365 12638.90 240.50 54741.65 88888.00 2013-12-31 23:42:44.000 365 12638.95 240.47 54741.62 88888.00 2013-12-31 23:42:44.125 365 12638.95 240.47 54741.62 88888.00 2013-12-31 23:42:44.250 365 12638.90 240.50 54741.60 88888.00 2013-12-31 23:42:44.375 365 12638.85 240.47 54741.60 88888.00 2013-12-31 23:42:44.500 365 12638.85 240.50 54741.60 88888.00 2013-12-31 23:42:44.625 365 12638.85 240.47 54741.62 88888.00 2013-12-31 23:42:44.750 365 12638.88 240.50 54741.65 88888.00 2013-12-31 23:42:44.875 365 12638.92 240.53 54741.62 88888.00 2013-12-31 23:42:45.000 365 12638.90 240.50 54741.62 88888.00 2013-12-31 23:42:45.125 365 12638.88 240.47 54741.62 88888.00 2013-12-31 23:42:45.250 365 12638.85 240.47 54741.62 88888.00 2013-12-31 23:42:45.375 365 12638.88 240.47 54741.60 88888.00 2013-12-31 23:42:45.500 365 12638.88 240.47 54741.62 88888.00 2013-12-31 23:42:45.625 365 12638.85 240.53 54741.62 88888.00 2013-12-31 23:42:45.750 365 12638.80 240.50 54741.62 88888.00 2013-12-31 23:42:45.875 365 12638.85 240.53 54741.62 88888.00 2013-12-31 23:42:46.000 365 12638.95 240.53 54741.60 88888.00 2013-12-31 23:42:46.125 365 12638.92 240.53 54741.60 88888.00 2013-12-31 23:42:46.250 365 12638.85 240.55 54741.62 88888.00 2013-12-31 23:42:46.375 365 12638.85 240.50 54741.60 88888.00 2013-12-31 23:42:46.500 365 12638.95 240.53 54741.60 88888.00 2013-12-31 23:42:46.625 365 12638.92 240.53 54741.60 88888.00 2013-12-31 23:42:46.750 365 12638.90 240.53 54741.60 88888.00 2013-12-31 23:42:46.875 365 12638.85 240.47 54741.60 88888.00 2013-12-31 23:42:47.000 365 12638.83 240.50 54741.60 88888.00 2013-12-31 23:42:47.125 365 12638.85 240.50 54741.60 88888.00 2013-12-31 23:42:47.250 365 12638.88 240.50 54741.60 88888.00 2013-12-31 23:42:47.375 365 12638.88 240.50 54741.62 88888.00 2013-12-31 23:42:47.500 365 12638.88 240.50 54741.62 88888.00 2013-12-31 23:42:47.625 365 12638.90 240.53 54741.62 88888.00 2013-12-31 23:42:47.750 365 12638.95 240.55 54741.62 88888.00 2013-12-31 23:42:47.875 365 12639.00 240.53 54741.62 88888.00 2013-12-31 23:42:48.000 365 12638.98 240.53 54741.60 88888.00 2013-12-31 23:42:48.125 365 12638.92 240.53 54741.62 88888.00 2013-12-31 23:42:48.250 365 12638.95 240.50 54741.62 88888.00 2013-12-31 23:42:48.375 365 12638.98 240.50 54741.65 88888.00 2013-12-31 23:42:48.500 365 12638.90 240.50 54741.65 88888.00 2013-12-31 23:42:48.625 365 12638.85 240.50 54741.62 88888.00 2013-12-31 23:42:48.750 365 12638.88 240.50 54741.62 88888.00 2013-12-31 23:42:48.875 365 12638.88 240.50 54741.62 88888.00 2013-12-31 23:42:49.000 365 12638.83 240.53 54741.62 88888.00 2013-12-31 23:42:49.125 365 12638.77 240.55 54741.62 88888.00 2013-12-31 23:42:49.250 365 12638.70 240.53 54741.62 88888.00 2013-12-31 23:42:49.375 365 12638.70 240.53 54741.62 88888.00 2013-12-31 23:42:49.500 365 12638.75 240.53 54741.62 88888.00 2013-12-31 23:42:49.625 365 12638.83 240.53 54741.65 88888.00 2013-12-31 23:42:49.750 365 12638.85 240.53 54741.62 88888.00 2013-12-31 23:42:49.875 365 12638.85 240.53 54741.62 88888.00 2013-12-31 23:42:50.000 365 12638.88 240.50 54741.62 88888.00 2013-12-31 23:42:50.125 365 12638.88 240.50 54741.68 88888.00 2013-12-31 23:42:50.250 365 12638.90 240.53 54741.68 88888.00 2013-12-31 23:42:50.375 365 12638.85 240.53 54741.65 88888.00 2013-12-31 23:42:50.500 365 12638.80 240.53 54741.60 88888.00 2013-12-31 23:42:50.625 365 12638.80 240.50 54741.62 88888.00 2013-12-31 23:42:50.750 365 12638.85 240.53 54741.62 88888.00 2013-12-31 23:42:50.875 365 12638.88 240.55 54741.65 88888.00 2013-12-31 23:42:51.000 365 12638.90 240.53 54741.65 88888.00 2013-12-31 23:42:51.125 365 12638.92 240.50 54741.62 88888.00 2013-12-31 23:42:51.250 365 12638.85 240.50 54741.65 88888.00 2013-12-31 23:42:51.375 365 12638.83 240.53 54741.68 88888.00 2013-12-31 23:42:51.500 365 12638.88 240.57 54741.65 88888.00 2013-12-31 23:42:51.625 365 12638.90 240.53 54741.65 88888.00 2013-12-31 23:42:51.750 365 12638.88 240.47 54741.60 88888.00 2013-12-31 23:42:51.875 365 12638.90 240.47 54741.62 88888.00 2013-12-31 23:42:52.000 365 12638.90 240.53 54741.65 88888.00 2013-12-31 23:42:52.125 365 12638.90 240.57 54741.70 88888.00 2013-12-31 23:42:52.250 365 12638.90 240.60 54741.68 88888.00 2013-12-31 23:42:52.375 365 12638.83 240.57 54741.68 88888.00 2013-12-31 23:42:52.500 365 12638.75 240.55 54741.65 88888.00 2013-12-31 23:42:52.625 365 12638.77 240.55 54741.65 88888.00 2013-12-31 23:42:52.750 365 12638.83 240.53 54741.62 88888.00 2013-12-31 23:42:52.875 365 12638.88 240.53 54741.62 88888.00 2013-12-31 23:42:53.000 365 12638.88 240.50 54741.62 88888.00 2013-12-31 23:42:53.125 365 12638.83 240.53 54741.65 88888.00 2013-12-31 23:42:53.250 365 12638.80 240.53 54741.65 88888.00 2013-12-31 23:42:53.375 365 12638.80 240.50 54741.68 88888.00 2013-12-31 23:42:53.500 365 12638.80 240.50 54741.65 88888.00 2013-12-31 23:42:53.625 365 12638.83 240.50 54741.65 88888.00 2013-12-31 23:42:53.750 365 12638.88 240.53 54741.68 88888.00 2013-12-31 23:42:53.875 365 12638.88 240.53 54741.65 88888.00 2013-12-31 23:42:54.000 365 12638.85 240.50 54741.65 88888.00 2013-12-31 23:42:54.125 365 12638.83 240.50 54741.62 88888.00 2013-12-31 23:42:54.250 365 12638.77 240.53 54741.62 88888.00 2013-12-31 23:42:54.375 365 12638.77 240.55 54741.65 88888.00 2013-12-31 23:42:54.500 365 12638.80 240.57 54741.68 88888.00 2013-12-31 23:42:54.625 365 12638.83 240.55 54741.70 88888.00 2013-12-31 23:42:54.750 365 12638.83 240.53 54741.68 88888.00 2013-12-31 23:42:54.875 365 12638.83 240.55 54741.68 88888.00 2013-12-31 23:42:55.000 365 12638.85 240.55 54741.68 88888.00 2013-12-31 23:42:55.125 365 12638.85 240.53 54741.72 88888.00 2013-12-31 23:42:55.250 365 12638.80 240.50 54741.72 88888.00 2013-12-31 23:42:55.375 365 12638.80 240.50 54741.68 88888.00 2013-12-31 23:42:55.500 365 12638.83 240.53 54741.68 88888.00 2013-12-31 23:42:55.625 365 12638.88 240.57 54741.70 88888.00 2013-12-31 23:42:55.750 365 12638.88 240.55 54741.68 88888.00 2013-12-31 23:42:55.875 365 12638.83 240.55 54741.65 88888.00 2013-12-31 23:42:56.000 365 12638.83 240.55 54741.62 88888.00 2013-12-31 23:42:56.125 365 12638.88 240.55 54741.70 88888.00 2013-12-31 23:42:56.250 365 12638.85 240.55 54741.70 88888.00 2013-12-31 23:42:56.375 365 12638.85 240.57 54741.68 88888.00 2013-12-31 23:42:56.500 365 12638.92 240.60 54741.65 88888.00 2013-12-31 23:42:56.625 365 12638.88 240.57 54741.68 88888.00 2013-12-31 23:42:56.750 365 12638.83 240.53 54741.68 88888.00 2013-12-31 23:42:56.875 365 12638.80 240.55 54741.68 88888.00 2013-12-31 23:42:57.000 365 12638.80 240.57 54741.68 88888.00 2013-12-31 23:42:57.125 365 12638.83 240.57 54741.68 88888.00 2013-12-31 23:42:57.250 365 12638.90 240.55 54741.65 88888.00 2013-12-31 23:42:57.375 365 12638.92 240.55 54741.65 88888.00 2013-12-31 23:42:57.500 365 12638.85 240.53 54741.65 88888.00 2013-12-31 23:42:57.625 365 12638.83 240.55 54741.68 88888.00 2013-12-31 23:42:57.750 365 12638.80 240.55 54741.70 88888.00 2013-12-31 23:42:57.875 365 12638.90 240.55 54741.68 88888.00 2013-12-31 23:42:58.000 365 12638.90 240.55 54741.65 88888.00 2013-12-31 23:42:58.125 365 12638.88 240.55 54741.68 88888.00 2013-12-31 23:42:58.250 365 12638.88 240.53 54741.68 88888.00 2013-12-31 23:42:58.375 365 12638.90 240.50 54741.68 88888.00 2013-12-31 23:42:58.500 365 12638.90 240.50 54741.70 88888.00 2013-12-31 23:42:58.625 365 12638.90 240.50 54741.70 88888.00 2013-12-31 23:42:58.750 365 12638.88 240.50 54741.68 88888.00 2013-12-31 23:42:58.875 365 12638.77 240.53 54741.70 88888.00 2013-12-31 23:42:59.000 365 12638.80 240.50 54741.70 88888.00 2013-12-31 23:42:59.125 365 12638.80 240.53 54741.68 88888.00 2013-12-31 23:42:59.250 365 12638.75 240.53 54741.68 88888.00 2013-12-31 23:42:59.375 365 12638.80 240.53 54741.68 88888.00 2013-12-31 23:42:59.500 365 12638.85 240.53 54741.70 88888.00 2013-12-31 23:42:59.625 365 12638.83 240.50 54741.68 88888.00 2013-12-31 23:42:59.750 365 12638.83 240.53 54741.70 88888.00 2013-12-31 23:42:59.875 365 12638.85 240.57 54741.72 88888.00 2013-12-31 23:43:00.000 365 12638.83 240.57 54741.70 88888.00 2013-12-31 23:43:00.125 365 12638.77 240.57 54741.68 88888.00 2013-12-31 23:43:00.250 365 12638.75 240.53 54741.68 88888.00 2013-12-31 23:43:00.375 365 12638.77 240.53 54741.68 88888.00 2013-12-31 23:43:00.500 365 12638.80 240.57 54741.70 88888.00 2013-12-31 23:43:00.625 365 12638.83 240.55 54741.70 88888.00 2013-12-31 23:43:00.750 365 12638.77 240.57 54741.72 88888.00 2013-12-31 23:43:00.875 365 12638.75 240.57 54741.70 88888.00 2013-12-31 23:43:01.000 365 12638.70 240.55 54741.68 88888.00 2013-12-31 23:43:01.125 365 12638.70 240.53 54741.68 88888.00 2013-12-31 23:43:01.250 365 12638.73 240.50 54741.65 88888.00 2013-12-31 23:43:01.375 365 12638.67 240.55 54741.68 88888.00 2013-12-31 23:43:01.500 365 12638.60 240.55 54741.68 88888.00 2013-12-31 23:43:01.625 365 12638.65 240.55 54741.70 88888.00 2013-12-31 23:43:01.750 365 12638.77 240.55 54741.68 88888.00 2013-12-31 23:43:01.875 365 12638.77 240.55 54741.68 88888.00 2013-12-31 23:43:02.000 365 12638.77 240.55 54741.70 88888.00 2013-12-31 23:43:02.125 365 12638.77 240.57 54741.70 88888.00 2013-12-31 23:43:02.250 365 12638.77 240.57 54741.70 88888.00 2013-12-31 23:43:02.375 365 12638.77 240.55 54741.68 88888.00 2013-12-31 23:43:02.500 365 12638.70 240.57 54741.70 88888.00 2013-12-31 23:43:02.625 365 12638.70 240.57 54741.72 88888.00 2013-12-31 23:43:02.750 365 12638.70 240.55 54741.72 88888.00 2013-12-31 23:43:02.875 365 12638.67 240.53 54741.75 88888.00 2013-12-31 23:43:03.000 365 12638.73 240.53 54741.70 88888.00 2013-12-31 23:43:03.125 365 12638.80 240.55 54741.68 88888.00 2013-12-31 23:43:03.250 365 12638.80 240.55 54741.70 88888.00 2013-12-31 23:43:03.375 365 12638.77 240.53 54741.70 88888.00 2013-12-31 23:43:03.500 365 12638.73 240.55 54741.72 88888.00 2013-12-31 23:43:03.625 365 12638.70 240.55 54741.72 88888.00 2013-12-31 23:43:03.750 365 12638.70 240.55 54741.75 88888.00 2013-12-31 23:43:03.875 365 12638.75 240.53 54741.72 88888.00 2013-12-31 23:43:04.000 365 12638.75 240.53 54741.70 88888.00 2013-12-31 23:43:04.125 365 12638.70 240.53 54741.68 88888.00 2013-12-31 23:43:04.250 365 12638.73 240.53 54741.70 88888.00 2013-12-31 23:43:04.375 365 12638.80 240.55 54741.72 88888.00 2013-12-31 23:43:04.500 365 12638.75 240.55 54741.70 88888.00 2013-12-31 23:43:04.625 365 12638.70 240.50 54741.70 88888.00 2013-12-31 23:43:04.750 365 12638.73 240.50 54741.68 88888.00 2013-12-31 23:43:04.875 365 12638.77 240.53 54741.70 88888.00 2013-12-31 23:43:05.000 365 12638.67 240.53 54741.70 88888.00 2013-12-31 23:43:05.125 365 12638.67 240.55 54741.72 88888.00 2013-12-31 23:43:05.250 365 12638.75 240.53 54741.72 88888.00 2013-12-31 23:43:05.375 365 12638.83 240.53 54741.72 88888.00 2013-12-31 23:43:05.500 365 12638.80 240.53 54741.68 88888.00 2013-12-31 23:43:05.625 365 12638.75 240.50 54741.70 88888.00 2013-12-31 23:43:05.750 365 12638.73 240.50 54741.70 88888.00 2013-12-31 23:43:05.875 365 12638.77 240.50 54741.68 88888.00 2013-12-31 23:43:06.000 365 12638.83 240.50 54741.70 88888.00 2013-12-31 23:43:06.125 365 12638.75 240.53 54741.72 88888.00 2013-12-31 23:43:06.250 365 12638.70 240.55 54741.68 88888.00 2013-12-31 23:43:06.375 365 12638.75 240.53 54741.72 88888.00 2013-12-31 23:43:06.500 365 12638.80 240.53 54741.70 88888.00 2013-12-31 23:43:06.625 365 12638.80 240.53 54741.72 88888.00 2013-12-31 23:43:06.750 365 12638.75 240.53 54741.75 88888.00 2013-12-31 23:43:06.875 365 12638.75 240.55 54741.75 88888.00 2013-12-31 23:43:07.000 365 12638.77 240.57 54741.75 88888.00 2013-12-31 23:43:07.125 365 12638.80 240.55 54741.75 88888.00 2013-12-31 23:43:07.250 365 12638.77 240.55 54741.78 88888.00 2013-12-31 23:43:07.375 365 12638.85 240.57 54741.75 88888.00 2013-12-31 23:43:07.500 365 12638.88 240.57 54741.75 88888.00 2013-12-31 23:43:07.625 365 12638.80 240.57 54741.70 88888.00 2013-12-31 23:43:07.750 365 12638.83 240.55 54741.72 88888.00 2013-12-31 23:43:07.875 365 12638.85 240.57 54741.75 88888.00 2013-12-31 23:43:08.000 365 12638.80 240.55 54741.70 88888.00 2013-12-31 23:43:08.125 365 12638.77 240.53 54741.70 88888.00 2013-12-31 23:43:08.250 365 12638.75 240.53 54741.72 88888.00 2013-12-31 23:43:08.375 365 12638.70 240.55 54741.72 88888.00 2013-12-31 23:43:08.500 365 12638.65 240.53 54741.72 88888.00 2013-12-31 23:43:08.625 365 12638.67 240.53 54741.75 88888.00 2013-12-31 23:43:08.750 365 12638.67 240.55 54741.75 88888.00 2013-12-31 23:43:08.875 365 12638.70 240.53 54741.78 88888.00 2013-12-31 23:43:09.000 365 12638.70 240.53 54741.75 88888.00 2013-12-31 23:43:09.125 365 12638.75 240.55 54741.75 88888.00 2013-12-31 23:43:09.250 365 12638.73 240.53 54741.75 88888.00 2013-12-31 23:43:09.375 365 12638.70 240.55 54741.75 88888.00 2013-12-31 23:43:09.500 365 12638.67 240.57 54741.75 88888.00 2013-12-31 23:43:09.625 365 12638.70 240.57 54741.72 88888.00 2013-12-31 23:43:09.750 365 12638.73 240.55 54741.70 88888.00 2013-12-31 23:43:09.875 365 12638.73 240.55 54741.68 88888.00 2013-12-31 23:43:10.000 365 12638.73 240.55 54741.70 88888.00 2013-12-31 23:43:10.125 365 12638.73 240.55 54741.72 88888.00 2013-12-31 23:43:10.250 365 12638.62 240.53 54741.75 88888.00 2013-12-31 23:43:10.375 365 12638.65 240.55 54741.72 88888.00 2013-12-31 23:43:10.500 365 12638.70 240.55 54741.70 88888.00 2013-12-31 23:43:10.625 365 12638.70 240.55 54741.72 88888.00 2013-12-31 23:43:10.750 365 12638.73 240.55 54741.75 88888.00 2013-12-31 23:43:10.875 365 12638.70 240.57 54741.75 88888.00 2013-12-31 23:43:11.000 365 12638.67 240.55 54741.78 88888.00 2013-12-31 23:43:11.125 365 12638.67 240.53 54741.72 88888.00 2013-12-31 23:43:11.250 365 12638.62 240.53 54741.72 88888.00 2013-12-31 23:43:11.375 365 12638.67 240.53 54741.72 88888.00 2013-12-31 23:43:11.500 365 12638.73 240.57 54741.72 88888.00 2013-12-31 23:43:11.625 365 12638.75 240.53 54741.72 88888.00 2013-12-31 23:43:11.750 365 12638.73 240.50 54741.75 88888.00 2013-12-31 23:43:11.875 365 12638.70 240.50 54741.75 88888.00 2013-12-31 23:43:12.000 365 12638.70 240.53 54741.75 88888.00 2013-12-31 23:43:12.125 365 12638.67 240.55 54741.75 88888.00 2013-12-31 23:43:12.250 365 12638.65 240.53 54741.75 88888.00 2013-12-31 23:43:12.375 365 12638.62 240.55 54741.80 88888.00 2013-12-31 23:43:12.500 365 12638.70 240.55 54741.80 88888.00 2013-12-31 23:43:12.625 365 12638.75 240.55 54741.78 88888.00 2013-12-31 23:43:12.750 365 12638.73 240.53 54741.75 88888.00 2013-12-31 23:43:12.875 365 12638.73 240.55 54741.72 88888.00 2013-12-31 23:43:13.000 365 12638.75 240.55 54741.75 88888.00 2013-12-31 23:43:13.125 365 12638.75 240.55 54741.78 88888.00 2013-12-31 23:43:13.250 365 12638.77 240.50 54741.75 88888.00 2013-12-31 23:43:13.375 365 12638.80 240.53 54741.78 88888.00 2013-12-31 23:43:13.500 365 12638.62 240.53 54741.75 88888.00 2013-12-31 23:43:13.625 365 12638.62 240.55 54741.72 88888.00 2013-12-31 23:43:13.750 365 12638.67 240.55 54741.75 88888.00 2013-12-31 23:43:13.875 365 12638.65 240.55 54741.75 88888.00 2013-12-31 23:43:14.000 365 12638.70 240.57 54741.75 88888.00 2013-12-31 23:43:14.125 365 12638.70 240.57 54741.78 88888.00 2013-12-31 23:43:14.250 365 12638.62 240.57 54741.75 88888.00 2013-12-31 23:43:14.375 365 12638.60 240.57 54741.75 88888.00 2013-12-31 23:43:14.500 365 12638.65 240.55 54741.72 88888.00 2013-12-31 23:43:14.625 365 12638.73 240.55 54741.75 88888.00 2013-12-31 23:43:14.750 365 12638.73 240.55 54741.75 88888.00 2013-12-31 23:43:14.875 365 12638.73 240.55 54741.78 88888.00 2013-12-31 23:43:15.000 365 12638.65 240.53 54741.72 88888.00 2013-12-31 23:43:15.125 365 12638.67 240.57 54741.75 88888.00 2013-12-31 23:43:15.250 365 12638.65 240.60 54741.78 88888.00 2013-12-31 23:43:15.375 365 12638.70 240.60 54741.78 88888.00 2013-12-31 23:43:15.500 365 12638.70 240.60 54741.78 88888.00 2013-12-31 23:43:15.625 365 12638.73 240.57 54741.75 88888.00 2013-12-31 23:43:15.750 365 12638.77 240.60 54741.75 88888.00 2013-12-31 23:43:15.875 365 12638.75 240.60 54741.78 88888.00 2013-12-31 23:43:16.000 365 12638.70 240.60 54741.75 88888.00 2013-12-31 23:43:16.125 365 12638.65 240.60 54741.75 88888.00 2013-12-31 23:43:16.250 365 12638.65 240.60 54741.75 88888.00 2013-12-31 23:43:16.375 365 12638.70 240.65 54741.75 88888.00 2013-12-31 23:43:16.500 365 12638.70 240.62 54741.75 88888.00 2013-12-31 23:43:16.625 365 12638.67 240.60 54741.72 88888.00 2013-12-31 23:43:16.750 365 12638.65 240.60 54741.72 88888.00 2013-12-31 23:43:16.875 365 12638.60 240.60 54741.75 88888.00 2013-12-31 23:43:17.000 365 12638.60 240.60 54741.75 88888.00 2013-12-31 23:43:17.125 365 12638.65 240.57 54741.78 88888.00 2013-12-31 23:43:17.250 365 12638.65 240.60 54741.78 88888.00 2013-12-31 23:43:17.375 365 12638.67 240.57 54741.78 88888.00 2013-12-31 23:43:17.500 365 12638.65 240.57 54741.75 88888.00 2013-12-31 23:43:17.625 365 12638.65 240.60 54741.75 88888.00 2013-12-31 23:43:17.750 365 12638.60 240.57 54741.75 88888.00 2013-12-31 23:43:17.875 365 12638.65 240.60 54741.78 88888.00 2013-12-31 23:43:18.000 365 12638.65 240.62 54741.72 88888.00 2013-12-31 23:43:18.125 365 12638.60 240.60 54741.72 88888.00 2013-12-31 23:43:18.250 365 12638.60 240.57 54741.78 88888.00 2013-12-31 23:43:18.375 365 12638.65 240.57 54741.78 88888.00 2013-12-31 23:43:18.500 365 12638.73 240.60 54741.75 88888.00 2013-12-31 23:43:18.625 365 12638.67 240.62 54741.75 88888.00 2013-12-31 23:43:18.750 365 12638.62 240.65 54741.78 88888.00 2013-12-31 23:43:18.875 365 12638.62 240.62 54741.75 88888.00 2013-12-31 23:43:19.000 365 12638.62 240.65 54741.75 88888.00 2013-12-31 23:43:19.125 365 12638.60 240.62 54741.80 88888.00 2013-12-31 23:43:19.250 365 12638.58 240.60 54741.78 88888.00 2013-12-31 23:43:19.375 365 12638.62 240.65 54741.80 88888.00 2013-12-31 23:43:19.500 365 12638.65 240.65 54741.78 88888.00 2013-12-31 23:43:19.625 365 12638.65 240.65 54741.78 88888.00 2013-12-31 23:43:19.750 365 12638.67 240.62 54741.78 88888.00 2013-12-31 23:43:19.875 365 12638.62 240.62 54741.78 88888.00 2013-12-31 23:43:20.000 365 12638.62 240.62 54741.75 88888.00 2013-12-31 23:43:20.125 365 12638.60 240.62 54741.75 88888.00 2013-12-31 23:43:20.250 365 12638.58 240.62 54741.78 88888.00 2013-12-31 23:43:20.375 365 12638.60 240.65 54741.78 88888.00 2013-12-31 23:43:20.500 365 12638.70 240.65 54741.80 88888.00 2013-12-31 23:43:20.625 365 12638.70 240.65 54741.80 88888.00 2013-12-31 23:43:20.750 365 12638.73 240.65 54741.80 88888.00 2013-12-31 23:43:20.875 365 12638.70 240.68 54741.78 88888.00 2013-12-31 23:43:21.000 365 12638.65 240.65 54741.78 88888.00 2013-12-31 23:43:21.125 365 12638.60 240.65 54741.80 88888.00 2013-12-31 23:43:21.250 365 12638.58 240.65 54741.80 88888.00 2013-12-31 23:43:21.375 365 12638.62 240.65 54741.78 88888.00 2013-12-31 23:43:21.500 365 12638.62 240.62 54741.78 88888.00 2013-12-31 23:43:21.625 365 12638.62 240.60 54741.78 88888.00 2013-12-31 23:43:21.750 365 12638.60 240.62 54741.78 88888.00 2013-12-31 23:43:21.875 365 12638.60 240.65 54741.78 88888.00 2013-12-31 23:43:22.000 365 12638.60 240.65 54741.80 88888.00 2013-12-31 23:43:22.125 365 12638.58 240.62 54741.82 88888.00 2013-12-31 23:43:22.250 365 12638.60 240.62 54741.80 88888.00 2013-12-31 23:43:22.375 365 12638.67 240.60 54741.80 88888.00 2013-12-31 23:43:22.500 365 12638.73 240.62 54741.78 88888.00 2013-12-31 23:43:22.625 365 12638.75 240.65 54741.75 88888.00 2013-12-31 23:43:22.750 365 12638.75 240.65 54741.78 88888.00 2013-12-31 23:43:22.875 365 12638.73 240.62 54741.80 88888.00 2013-12-31 23:43:23.000 365 12638.67 240.62 54741.78 88888.00 2013-12-31 23:43:23.125 365 12638.73 240.65 54741.78 88888.00 2013-12-31 23:43:23.250 365 12638.73 240.65 54741.80 88888.00 2013-12-31 23:43:23.375 365 12638.73 240.68 54741.80 88888.00 2013-12-31 23:43:23.500 365 12638.75 240.68 54741.82 88888.00 2013-12-31 23:43:23.625 365 12638.75 240.65 54741.75 88888.00 2013-12-31 23:43:23.750 365 12638.73 240.62 54741.75 88888.00 2013-12-31 23:43:23.875 365 12638.70 240.62 54741.78 88888.00 2013-12-31 23:43:24.000 365 12638.70 240.65 54741.78 88888.00 2013-12-31 23:43:24.125 365 12638.67 240.68 54741.78 88888.00 2013-12-31 23:43:24.250 365 12638.67 240.65 54741.75 88888.00 2013-12-31 23:43:24.375 365 12638.65 240.65 54741.78 88888.00 2013-12-31 23:43:24.500 365 12638.65 240.68 54741.80 88888.00 2013-12-31 23:43:24.625 365 12638.62 240.68 54741.75 88888.00 2013-12-31 23:43:24.750 365 12638.62 240.68 54741.75 88888.00 2013-12-31 23:43:24.875 365 12638.62 240.65 54741.72 88888.00 2013-12-31 23:43:25.000 365 12638.62 240.68 54741.75 88888.00 2013-12-31 23:43:25.125 365 12638.58 240.68 54741.78 88888.00 2013-12-31 23:43:25.250 365 12638.62 240.68 54741.78 88888.00 2013-12-31 23:43:25.375 365 12638.70 240.70 54741.80 88888.00 2013-12-31 23:43:25.500 365 12638.70 240.70 54741.78 88888.00 2013-12-31 23:43:25.625 365 12638.65 240.68 54741.78 88888.00 2013-12-31 23:43:25.750 365 12638.67 240.65 54741.78 88888.00 2013-12-31 23:43:25.875 365 12638.67 240.68 54741.78 88888.00 2013-12-31 23:43:26.000 365 12638.70 240.65 54741.78 88888.00 2013-12-31 23:43:26.125 365 12638.73 240.68 54741.78 88888.00 2013-12-31 23:43:26.250 365 12638.75 240.68 54741.80 88888.00 2013-12-31 23:43:26.375 365 12638.73 240.70 54741.78 88888.00 2013-12-31 23:43:26.500 365 12638.70 240.70 54741.78 88888.00 2013-12-31 23:43:26.625 365 12638.70 240.70 54741.80 88888.00 2013-12-31 23:43:26.750 365 12638.65 240.68 54741.80 88888.00 2013-12-31 23:43:26.875 365 12638.60 240.68 54741.75 88888.00 2013-12-31 23:43:27.000 365 12638.60 240.68 54741.70 88888.00 2013-12-31 23:43:27.125 365 12638.62 240.68 54741.72 88888.00 2013-12-31 23:43:27.250 365 12638.60 240.68 54741.78 88888.00 2013-12-31 23:43:27.375 365 12638.60 240.68 54741.75 88888.00 2013-12-31 23:43:27.500 365 12638.60 240.65 54741.78 88888.00 2013-12-31 23:43:27.625 365 12638.58 240.68 54741.78 88888.00 2013-12-31 23:43:27.750 365 12638.60 240.70 54741.80 88888.00 2013-12-31 23:43:27.875 365 12638.62 240.70 54741.75 88888.00 2013-12-31 23:43:28.000 365 12638.67 240.70 54741.75 88888.00 2013-12-31 23:43:28.125 365 12638.70 240.70 54741.75 88888.00 2013-12-31 23:43:28.250 365 12638.60 240.68 54741.75 88888.00 2013-12-31 23:43:28.375 365 12638.58 240.68 54741.72 88888.00 2013-12-31 23:43:28.500 365 12638.62 240.68 54741.75 88888.00 2013-12-31 23:43:28.625 365 12638.65 240.68 54741.75 88888.00 2013-12-31 23:43:28.750 365 12638.65 240.72 54741.80 88888.00 2013-12-31 23:43:28.875 365 12638.62 240.70 54741.78 88888.00 2013-12-31 23:43:29.000 365 12638.65 240.70 54741.72 88888.00 2013-12-31 23:43:29.125 365 12638.65 240.72 54741.75 88888.00 2013-12-31 23:43:29.250 365 12638.65 240.70 54741.72 88888.00 2013-12-31 23:43:29.375 365 12638.60 240.72 54741.75 88888.00 2013-12-31 23:43:29.500 365 12638.50 240.72 54741.80 88888.00 2013-12-31 23:43:29.625 365 12638.50 240.72 54741.80 88888.00 2013-12-31 23:43:29.750 365 12638.55 240.72 54741.75 88888.00 2013-12-31 23:43:29.875 365 12638.58 240.70 54741.78 88888.00 2013-12-31 23:43:30.000 365 12638.55 240.68 54741.80 88888.00 2013-12-31 23:43:30.125 365 12638.50 240.68 54741.82 88888.00 2013-12-31 23:43:30.250 365 12638.45 240.68 54741.82 88888.00 2013-12-31 23:43:30.375 365 12638.45 240.68 54741.80 88888.00 2013-12-31 23:43:30.500 365 12638.48 240.70 54741.82 88888.00 2013-12-31 23:43:30.625 365 12638.55 240.75 54741.85 88888.00 2013-12-31 23:43:30.750 365 12638.55 240.72 54741.85 88888.00 2013-12-31 23:43:30.875 365 12638.42 240.72 54741.80 88888.00 2013-12-31 23:43:31.000 365 12638.40 240.68 54741.80 88888.00 2013-12-31 23:43:31.125 365 12638.45 240.70 54741.80 88888.00 2013-12-31 23:43:31.250 365 12638.50 240.70 54741.82 88888.00 2013-12-31 23:43:31.375 365 12638.50 240.70 54741.80 88888.00 2013-12-31 23:43:31.500 365 12638.55 240.70 54741.82 88888.00 2013-12-31 23:43:31.625 365 12638.52 240.70 54741.82 88888.00 2013-12-31 23:43:31.750 365 12638.52 240.70 54741.80 88888.00 2013-12-31 23:43:31.875 365 12638.52 240.70 54741.78 88888.00 2013-12-31 23:43:32.000 365 12638.50 240.72 54741.75 88888.00 2013-12-31 23:43:32.125 365 12638.50 240.72 54741.78 88888.00 2013-12-31 23:43:32.250 365 12638.52 240.70 54741.78 88888.00 2013-12-31 23:43:32.375 365 12638.60 240.68 54741.78 88888.00 2013-12-31 23:43:32.500 365 12638.62 240.70 54741.75 88888.00 2013-12-31 23:43:32.625 365 12638.50 240.70 54741.78 88888.00 2013-12-31 23:43:32.750 365 12638.48 240.68 54741.78 88888.00 2013-12-31 23:43:32.875 365 12638.52 240.68 54741.75 88888.00 2013-12-31 23:43:33.000 365 12638.58 240.70 54741.75 88888.00 2013-12-31 23:43:33.125 365 12638.58 240.70 54741.78 88888.00 2013-12-31 23:43:33.250 365 12638.52 240.70 54741.75 88888.00 2013-12-31 23:43:33.375 365 12638.50 240.70 54741.72 88888.00 2013-12-31 23:43:33.500 365 12638.52 240.70 54741.75 88888.00 2013-12-31 23:43:33.625 365 12638.60 240.72 54741.78 88888.00 2013-12-31 23:43:33.750 365 12638.65 240.70 54741.78 88888.00 2013-12-31 23:43:33.875 365 12638.62 240.72 54741.78 88888.00 2013-12-31 23:43:34.000 365 12638.60 240.72 54741.75 88888.00 2013-12-31 23:43:34.125 365 12638.58 240.72 54741.78 88888.00 2013-12-31 23:43:34.250 365 12638.50 240.70 54741.78 88888.00 2013-12-31 23:43:34.375 365 12638.50 240.68 54741.75 88888.00 2013-12-31 23:43:34.500 365 12638.50 240.70 54741.75 88888.00 2013-12-31 23:43:34.625 365 12638.50 240.70 54741.78 88888.00 2013-12-31 23:43:34.750 365 12638.50 240.68 54741.75 88888.00 2013-12-31 23:43:34.875 365 12638.52 240.68 54741.80 88888.00 2013-12-31 23:43:35.000 365 12638.58 240.72 54741.80 88888.00 2013-12-31 23:43:35.125 365 12638.65 240.75 54741.80 88888.00 2013-12-31 23:43:35.250 365 12638.62 240.72 54741.78 88888.00 2013-12-31 23:43:35.375 365 12638.65 240.72 54741.78 88888.00 2013-12-31 23:43:35.500 365 12638.70 240.72 54741.78 88888.00 2013-12-31 23:43:35.625 365 12638.70 240.72 54741.78 88888.00 2013-12-31 23:43:35.750 365 12638.65 240.72 54741.78 88888.00 2013-12-31 23:43:35.875 365 12638.65 240.72 54741.80 88888.00 2013-12-31 23:43:36.000 365 12638.65 240.72 54741.82 88888.00 2013-12-31 23:43:36.125 365 12638.62 240.72 54741.82 88888.00 2013-12-31 23:43:36.250 365 12638.62 240.70 54741.80 88888.00 2013-12-31 23:43:36.375 365 12638.67 240.70 54741.75 88888.00 2013-12-31 23:43:36.500 365 12638.67 240.72 54741.78 88888.00 2013-12-31 23:43:36.625 365 12638.62 240.72 54741.78 88888.00 2013-12-31 23:43:36.750 365 12638.60 240.70 54741.75 88888.00 2013-12-31 23:43:36.875 365 12638.65 240.70 54741.75 88888.00 2013-12-31 23:43:37.000 365 12638.73 240.70 54741.80 88888.00 2013-12-31 23:43:37.125 365 12638.75 240.68 54741.78 88888.00 2013-12-31 23:43:37.250 365 12638.70 240.68 54741.78 88888.00 2013-12-31 23:43:37.375 365 12638.67 240.68 54741.75 88888.00 2013-12-31 23:43:37.500 365 12638.73 240.68 54741.75 88888.00 2013-12-31 23:43:37.625 365 12638.75 240.65 54741.75 88888.00 2013-12-31 23:43:37.750 365 12638.75 240.68 54741.78 88888.00 2013-12-31 23:43:37.875 365 12638.75 240.68 54741.75 88888.00 2013-12-31 23:43:38.000 365 12638.80 240.68 54741.78 88888.00 2013-12-31 23:43:38.125 365 12638.80 240.70 54741.82 88888.00 2013-12-31 23:43:38.250 365 12638.77 240.68 54741.80 88888.00 2013-12-31 23:43:38.375 365 12638.75 240.68 54741.78 88888.00 2013-12-31 23:43:38.500 365 12638.75 240.65 54741.78 88888.00 2013-12-31 23:43:38.625 365 12638.73 240.65 54741.78 88888.00 2013-12-31 23:43:38.750 365 12638.75 240.65 54741.78 88888.00 2013-12-31 23:43:38.875 365 12638.70 240.65 54741.78 88888.00 2013-12-31 23:43:39.000 365 12638.70 240.68 54741.75 88888.00 2013-12-31 23:43:39.125 365 12638.80 240.68 54741.78 88888.00 2013-12-31 23:43:39.250 365 12638.80 240.68 54741.80 88888.00 2013-12-31 23:43:39.375 365 12638.80 240.70 54741.78 88888.00 2013-12-31 23:43:39.500 365 12638.75 240.68 54741.78 88888.00 2013-12-31 23:43:39.625 365 12638.75 240.70 54741.80 88888.00 2013-12-31 23:43:39.750 365 12638.75 240.68 54741.80 88888.00 2013-12-31 23:43:39.875 365 12638.75 240.68 54741.80 88888.00 2013-12-31 23:43:40.000 365 12638.75 240.68 54741.80 88888.00 2013-12-31 23:43:40.125 365 12638.73 240.70 54741.82 88888.00 2013-12-31 23:43:40.250 365 12638.75 240.68 54741.80 88888.00 2013-12-31 23:43:40.375 365 12638.75 240.70 54741.78 88888.00 2013-12-31 23:43:40.500 365 12638.73 240.70 54741.78 88888.00 2013-12-31 23:43:40.625 365 12638.73 240.70 54741.75 88888.00 2013-12-31 23:43:40.750 365 12638.70 240.68 54741.78 88888.00 2013-12-31 23:43:40.875 365 12638.73 240.68 54741.78 88888.00 2013-12-31 23:43:41.000 365 12638.73 240.70 54741.80 88888.00 2013-12-31 23:43:41.125 365 12638.73 240.70 54741.80 88888.00 2013-12-31 23:43:41.250 365 12638.70 240.70 54741.80 88888.00 2013-12-31 23:43:41.375 365 12638.67 240.70 54741.75 88888.00 2013-12-31 23:43:41.500 365 12638.67 240.65 54741.78 88888.00 2013-12-31 23:43:41.625 365 12638.75 240.70 54741.80 88888.00 2013-12-31 23:43:41.750 365 12638.80 240.72 54741.80 88888.00 2013-12-31 23:43:41.875 365 12638.77 240.70 54741.78 88888.00 2013-12-31 23:43:42.000 365 12638.77 240.68 54741.78 88888.00 2013-12-31 23:43:42.125 365 12638.77 240.70 54741.80 88888.00 2013-12-31 23:43:42.250 365 12638.75 240.68 54741.82 88888.00 2013-12-31 23:43:42.375 365 12638.80 240.68 54741.82 88888.00 2013-12-31 23:43:42.500 365 12638.85 240.70 54741.80 88888.00 2013-12-31 23:43:42.625 365 12638.80 240.70 54741.78 88888.00 2013-12-31 23:43:42.750 365 12638.77 240.68 54741.78 88888.00 2013-12-31 23:43:42.875 365 12638.80 240.68 54741.80 88888.00 2013-12-31 23:43:43.000 365 12638.77 240.68 54741.78 88888.00 2013-12-31 23:43:43.125 365 12638.70 240.68 54741.80 88888.00 2013-12-31 23:43:43.250 365 12638.80 240.68 54741.82 88888.00 2013-12-31 23:43:43.375 365 12638.80 240.70 54741.78 88888.00 2013-12-31 23:43:43.500 365 12638.80 240.70 54741.80 88888.00 2013-12-31 23:43:43.625 365 12638.88 240.70 54741.78 88888.00 2013-12-31 23:43:43.750 365 12638.90 240.70 54741.80 88888.00 2013-12-31 23:43:43.875 365 12638.80 240.68 54741.80 88888.00 2013-12-31 23:43:44.000 365 12638.73 240.68 54741.78 88888.00 2013-12-31 23:43:44.125 365 12638.73 240.68 54741.80 88888.00 2013-12-31 23:43:44.250 365 12638.77 240.65 54741.78 88888.00 2013-12-31 23:43:44.375 365 12638.80 240.68 54741.80 88888.00 2013-12-31 23:43:44.500 365 12638.77 240.70 54741.82 88888.00 2013-12-31 23:43:44.625 365 12638.85 240.70 54741.82 88888.00 2013-12-31 23:43:44.750 365 12638.85 240.68 54741.78 88888.00 2013-12-31 23:43:44.875 365 12638.80 240.65 54741.78 88888.00 2013-12-31 23:43:45.000 365 12638.80 240.68 54741.78 88888.00 2013-12-31 23:43:45.125 365 12638.77 240.65 54741.80 88888.00 2013-12-31 23:43:45.250 365 12638.75 240.65 54741.80 88888.00 2013-12-31 23:43:45.375 365 12638.73 240.68 54741.80 88888.00 2013-12-31 23:43:45.500 365 12638.73 240.68 54741.78 88888.00 2013-12-31 23:43:45.625 365 12638.73 240.68 54741.80 88888.00 2013-12-31 23:43:45.750 365 12638.80 240.70 54741.80 88888.00 2013-12-31 23:43:45.875 365 12638.90 240.70 54741.80 88888.00 2013-12-31 23:43:46.000 365 12638.83 240.68 54741.78 88888.00 2013-12-31 23:43:46.125 365 12638.77 240.68 54741.78 88888.00 2013-12-31 23:43:46.250 365 12638.80 240.68 54741.80 88888.00 2013-12-31 23:43:46.375 365 12638.83 240.68 54741.80 88888.00 2013-12-31 23:43:46.500 365 12638.80 240.68 54741.80 88888.00 2013-12-31 23:43:46.625 365 12638.83 240.65 54741.80 88888.00 2013-12-31 23:43:46.750 365 12638.80 240.68 54741.80 88888.00 2013-12-31 23:43:46.875 365 12638.75 240.70 54741.80 88888.00 2013-12-31 23:43:47.000 365 12638.77 240.70 54741.80 88888.00 2013-12-31 23:43:47.125 365 12638.83 240.68 54741.78 88888.00 2013-12-31 23:43:47.250 365 12638.80 240.68 54741.78 88888.00 2013-12-31 23:43:47.375 365 12638.85 240.65 54741.78 88888.00 2013-12-31 23:43:47.500 365 12638.85 240.65 54741.78 88888.00 2013-12-31 23:43:47.625 365 12638.88 240.68 54741.80 88888.00 2013-12-31 23:43:47.750 365 12638.88 240.70 54741.80 88888.00 2013-12-31 23:43:47.875 365 12638.83 240.65 54741.78 88888.00 2013-12-31 23:43:48.000 365 12638.80 240.65 54741.78 88888.00 2013-12-31 23:43:48.125 365 12638.77 240.70 54741.80 88888.00 2013-12-31 23:43:48.250 365 12638.80 240.70 54741.80 88888.00 2013-12-31 23:43:48.375 365 12638.83 240.70 54741.80 88888.00 2013-12-31 23:43:48.500 365 12638.83 240.68 54741.78 88888.00 2013-12-31 23:43:48.625 365 12638.77 240.68 54741.80 88888.00 2013-12-31 23:43:48.750 365 12638.83 240.70 54741.82 88888.00 2013-12-31 23:43:48.875 365 12638.80 240.70 54741.80 88888.00 2013-12-31 23:43:49.000 365 12638.75 240.70 54741.78 88888.00 2013-12-31 23:43:49.125 365 12638.77 240.68 54741.80 88888.00 2013-12-31 23:43:49.250 365 12638.80 240.65 54741.78 88888.00 2013-12-31 23:43:49.375 365 12638.85 240.65 54741.78 88888.00 2013-12-31 23:43:49.500 365 12638.80 240.68 54741.78 88888.00 2013-12-31 23:43:49.625 365 12638.77 240.68 54741.80 88888.00 2013-12-31 23:43:49.750 365 12638.83 240.70 54741.80 88888.00 2013-12-31 23:43:49.875 365 12638.88 240.68 54741.75 88888.00 2013-12-31 23:43:50.000 365 12638.90 240.68 54741.75 88888.00 2013-12-31 23:43:50.125 365 12638.85 240.70 54741.78 88888.00 2013-12-31 23:43:50.250 365 12638.77 240.62 54741.78 88888.00 2013-12-31 23:43:50.375 365 12638.77 240.62 54741.78 88888.00 2013-12-31 23:43:50.500 365 12638.80 240.62 54741.82 88888.00 2013-12-31 23:43:50.625 365 12638.83 240.62 54741.82 88888.00 2013-12-31 23:43:50.750 365 12638.83 240.62 54741.78 88888.00 2013-12-31 23:43:50.875 365 12638.85 240.62 54741.78 88888.00 2013-12-31 23:43:51.000 365 12638.77 240.68 54741.80 88888.00 2013-12-31 23:43:51.125 365 12638.73 240.68 54741.80 88888.00 2013-12-31 23:43:51.250 365 12638.67 240.68 54741.80 88888.00 2013-12-31 23:43:51.375 365 12638.73 240.68 54741.80 88888.00 2013-12-31 23:43:51.500 365 12638.77 240.70 54741.82 88888.00 2013-12-31 23:43:51.625 365 12638.77 240.70 54741.80 88888.00 2013-12-31 23:43:51.750 365 12638.83 240.70 54741.82 88888.00 2013-12-31 23:43:51.875 365 12638.83 240.68 54741.82 88888.00 2013-12-31 23:43:52.000 365 12638.83 240.65 54741.80 88888.00 2013-12-31 23:43:52.125 365 12638.85 240.65 54741.78 88888.00 2013-12-31 23:43:52.250 365 12638.83 240.65 54741.75 88888.00 2013-12-31 23:43:52.375 365 12638.88 240.65 54741.78 88888.00 2013-12-31 23:43:52.500 365 12638.92 240.65 54741.78 88888.00 2013-12-31 23:43:52.625 365 12638.90 240.68 54741.78 88888.00 2013-12-31 23:43:52.750 365 12638.88 240.68 54741.80 88888.00 2013-12-31 23:43:52.875 365 12638.88 240.68 54741.78 88888.00 2013-12-31 23:43:53.000 365 12638.83 240.68 54741.72 88888.00 2013-12-31 23:43:53.125 365 12638.77 240.65 54741.75 88888.00 2013-12-31 23:43:53.250 365 12638.80 240.65 54741.78 88888.00 2013-12-31 23:43:53.375 365 12638.88 240.65 54741.75 88888.00 2013-12-31 23:43:53.500 365 12638.85 240.65 54741.75 88888.00 2013-12-31 23:43:53.625 365 12638.90 240.68 54741.75 88888.00 2013-12-31 23:43:53.750 365 12638.88 240.68 54741.80 88888.00 2013-12-31 23:43:53.875 365 12638.90 240.68 54741.80 88888.00 2013-12-31 23:43:54.000 365 12638.92 240.68 54741.78 88888.00 2013-12-31 23:43:54.125 365 12638.88 240.70 54741.78 88888.00 2013-12-31 23:43:54.250 365 12638.85 240.68 54741.80 88888.00 2013-12-31 23:43:54.375 365 12638.83 240.65 54741.82 88888.00 2013-12-31 23:43:54.500 365 12638.83 240.65 54741.80 88888.00 2013-12-31 23:43:54.625 365 12638.90 240.68 54741.80 88888.00 2013-12-31 23:43:54.750 365 12638.88 240.70 54741.80 88888.00 2013-12-31 23:43:54.875 365 12638.85 240.68 54741.82 88888.00 2013-12-31 23:43:55.000 365 12638.83 240.68 54741.78 88888.00 2013-12-31 23:43:55.125 365 12638.85 240.70 54741.80 88888.00 2013-12-31 23:43:55.250 365 12638.88 240.68 54741.78 88888.00 2013-12-31 23:43:55.375 365 12638.88 240.68 54741.78 88888.00 2013-12-31 23:43:55.500 365 12638.88 240.72 54741.80 88888.00 2013-12-31 23:43:55.625 365 12638.83 240.72 54741.82 88888.00 2013-12-31 23:43:55.750 365 12638.75 240.70 54741.80 88888.00 2013-12-31 23:43:55.875 365 12638.77 240.68 54741.75 88888.00 2013-12-31 23:43:56.000 365 12638.85 240.68 54741.78 88888.00 2013-12-31 23:43:56.125 365 12638.92 240.68 54741.78 88888.00 2013-12-31 23:43:56.250 365 12638.88 240.65 54741.80 88888.00 2013-12-31 23:43:56.375 365 12638.88 240.65 54741.78 88888.00 2013-12-31 23:43:56.500 365 12638.80 240.65 54741.80 88888.00 2013-12-31 23:43:56.625 365 12638.83 240.68 54741.78 88888.00 2013-12-31 23:43:56.750 365 12638.85 240.70 54741.80 88888.00 2013-12-31 23:43:56.875 365 12638.80 240.72 54741.78 88888.00 2013-12-31 23:43:57.000 365 12638.80 240.70 54741.78 88888.00 2013-12-31 23:43:57.125 365 12638.90 240.70 54741.80 88888.00 2013-12-31 23:43:57.250 365 12638.92 240.68 54741.78 88888.00 2013-12-31 23:43:57.375 365 12638.90 240.70 54741.78 88888.00 2013-12-31 23:43:57.500 365 12638.88 240.72 54741.80 88888.00 2013-12-31 23:43:57.625 365 12638.88 240.72 54741.78 88888.00 2013-12-31 23:43:57.750 365 12638.88 240.68 54741.78 88888.00 2013-12-31 23:43:57.875 365 12638.98 240.68 54741.78 88888.00 2013-12-31 23:43:58.000 365 12638.92 240.70 54741.75 88888.00 2013-12-31 23:43:58.125 365 12638.92 240.68 54741.75 88888.00 2013-12-31 23:43:58.250 365 12638.90 240.68 54741.78 88888.00 2013-12-31 23:43:58.375 365 12638.83 240.70 54741.78 88888.00 2013-12-31 23:43:58.500 365 12638.77 240.70 54741.78 88888.00 2013-12-31 23:43:58.625 365 12638.83 240.70 54741.80 88888.00 2013-12-31 23:43:58.750 365 12638.85 240.68 54741.78 88888.00 2013-12-31 23:43:58.875 365 12638.85 240.68 54741.80 88888.00 2013-12-31 23:43:59.000 365 12638.85 240.68 54741.78 88888.00 2013-12-31 23:43:59.125 365 12638.90 240.70 54741.78 88888.00 2013-12-31 23:43:59.250 365 12638.85 240.70 54741.78 88888.00 2013-12-31 23:43:59.375 365 12638.85 240.68 54741.78 88888.00 2013-12-31 23:43:59.500 365 12638.88 240.70 54741.80 88888.00 2013-12-31 23:43:59.625 365 12638.92 240.72 54741.78 88888.00 2013-12-31 23:43:59.750 365 12638.90 240.75 54741.78 88888.00 2013-12-31 23:43:59.875 365 12638.90 240.75 54741.78 88888.00 2013-12-31 23:44:00.000 365 12638.88 240.75 54741.75 88888.00 2013-12-31 23:44:00.125 365 12638.92 240.72 54741.72 88888.00 2013-12-31 23:44:00.250 365 12638.92 240.70 54741.72 88888.00 2013-12-31 23:44:00.375 365 12638.92 240.72 54741.72 88888.00 2013-12-31 23:44:00.500 365 12638.90 240.75 54741.75 88888.00 2013-12-31 23:44:00.625 365 12638.98 240.75 54741.78 88888.00 2013-12-31 23:44:00.750 365 12638.95 240.72 54741.75 88888.00 2013-12-31 23:44:00.875 365 12638.90 240.70 54741.75 88888.00 2013-12-31 23:44:01.000 365 12638.92 240.70 54741.75 88888.00 2013-12-31 23:44:01.125 365 12638.92 240.70 54741.75 88888.00 2013-12-31 23:44:01.250 365 12638.95 240.70 54741.75 88888.00 2013-12-31 23:44:01.375 365 12639.00 240.72 54741.75 88888.00 2013-12-31 23:44:01.500 365 12639.05 240.72 54741.75 88888.00 2013-12-31 23:44:01.625 365 12638.95 240.75 54741.78 88888.00 2013-12-31 23:44:01.750 365 12638.92 240.72 54741.78 88888.00 2013-12-31 23:44:01.875 365 12638.85 240.75 54741.80 88888.00 2013-12-31 23:44:02.000 365 12638.88 240.72 54741.78 88888.00 2013-12-31 23:44:02.125 365 12638.92 240.70 54741.78 88888.00 2013-12-31 23:44:02.250 365 12638.92 240.70 54741.80 88888.00 2013-12-31 23:44:02.375 365 12638.90 240.70 54741.80 88888.00 2013-12-31 23:44:02.500 365 12638.95 240.72 54741.80 88888.00 2013-12-31 23:44:02.625 365 12638.90 240.75 54741.78 88888.00 2013-12-31 23:44:02.750 365 12638.88 240.72 54741.80 88888.00 2013-12-31 23:44:02.875 365 12638.90 240.72 54741.80 88888.00 2013-12-31 23:44:03.000 365 12638.85 240.70 54741.78 88888.00 2013-12-31 23:44:03.125 365 12638.88 240.72 54741.80 88888.00 2013-12-31 23:44:03.250 365 12638.92 240.75 54741.80 88888.00 2013-12-31 23:44:03.375 365 12638.98 240.75 54741.75 88888.00 2013-12-31 23:44:03.500 365 12638.92 240.72 54741.78 88888.00 2013-12-31 23:44:03.625 365 12638.90 240.75 54741.78 88888.00 2013-12-31 23:44:03.750 365 12638.90 240.72 54741.78 88888.00 2013-12-31 23:44:03.875 365 12638.90 240.72 54741.78 88888.00 2013-12-31 23:44:04.000 365 12638.85 240.72 54741.78 88888.00 2013-12-31 23:44:04.125 365 12638.90 240.72 54741.78 88888.00 2013-12-31 23:44:04.250 365 12638.92 240.70 54741.78 88888.00 2013-12-31 23:44:04.375 365 12638.92 240.75 54741.75 88888.00 2013-12-31 23:44:04.500 365 12638.95 240.72 54741.75 88888.00 2013-12-31 23:44:04.625 365 12638.95 240.70 54741.78 88888.00 2013-12-31 23:44:04.750 365 12638.88 240.70 54741.78 88888.00 2013-12-31 23:44:04.875 365 12638.85 240.70 54741.78 88888.00 2013-12-31 23:44:05.000 365 12638.88 240.70 54741.75 88888.00 2013-12-31 23:44:05.125 365 12638.92 240.72 54741.78 88888.00 2013-12-31 23:44:05.250 365 12638.92 240.72 54741.78 88888.00 2013-12-31 23:44:05.375 365 12638.95 240.72 54741.75 88888.00 2013-12-31 23:44:05.500 365 12638.95 240.75 54741.78 88888.00 2013-12-31 23:44:05.625 365 12639.00 240.75 54741.78 88888.00 2013-12-31 23:44:05.750 365 12638.98 240.72 54741.78 88888.00 2013-12-31 23:44:05.875 365 12639.00 240.72 54741.78 88888.00 2013-12-31 23:44:06.000 365 12638.95 240.70 54741.75 88888.00 2013-12-31 23:44:06.125 365 12638.95 240.72 54741.75 88888.00 2013-12-31 23:44:06.250 365 12638.92 240.72 54741.78 88888.00 2013-12-31 23:44:06.375 365 12638.98 240.72 54741.75 88888.00 2013-12-31 23:44:06.500 365 12638.98 240.70 54741.82 88888.00 2013-12-31 23:44:06.625 365 12639.02 240.70 54741.82 88888.00 2013-12-31 23:44:06.750 365 12639.05 240.72 54741.82 88888.00 2013-12-31 23:44:06.875 365 12639.08 240.72 54741.80 88888.00 2013-12-31 23:44:07.000 365 12639.08 240.72 54741.80 88888.00 2013-12-31 23:44:07.125 365 12639.00 240.72 54741.80 88888.00 2013-12-31 23:44:07.250 365 12638.95 240.72 54741.80 88888.00 2013-12-31 23:44:07.375 365 12638.92 240.75 54741.80 88888.00 2013-12-31 23:44:07.500 365 12638.98 240.75 54741.80 88888.00 2013-12-31 23:44:07.625 365 12639.00 240.72 54741.82 88888.00 2013-12-31 23:44:07.750 365 12638.98 240.72 54741.82 88888.00 2013-12-31 23:44:07.875 365 12638.95 240.72 54741.80 88888.00 2013-12-31 23:44:08.000 365 12638.92 240.72 54741.78 88888.00 2013-12-31 23:44:08.125 365 12638.88 240.72 54741.82 88888.00 2013-12-31 23:44:08.250 365 12638.80 240.75 54741.80 88888.00 2013-12-31 23:44:08.375 365 12638.83 240.72 54741.80 88888.00 2013-12-31 23:44:08.500 365 12638.83 240.72 54741.80 88888.00 2013-12-31 23:44:08.625 365 12638.88 240.72 54741.80 88888.00 2013-12-31 23:44:08.750 365 12638.77 240.75 54741.82 88888.00 2013-12-31 23:44:08.875 365 12638.80 240.72 54741.80 88888.00 2013-12-31 23:44:09.000 365 12638.90 240.72 54741.80 88888.00 2013-12-31 23:44:09.125 365 12638.95 240.72 54741.80 88888.00 2013-12-31 23:44:09.250 365 12638.85 240.68 54741.78 88888.00 2013-12-31 23:44:09.375 365 12638.83 240.70 54741.78 88888.00 2013-12-31 23:44:09.500 365 12638.90 240.72 54741.80 88888.00 2013-12-31 23:44:09.625 365 12638.95 240.72 54741.80 88888.00 2013-12-31 23:44:09.750 365 12638.95 240.72 54741.80 88888.00 2013-12-31 23:44:09.875 365 12638.98 240.72 54741.82 88888.00 2013-12-31 23:44:10.000 365 12639.00 240.72 54741.80 88888.00 2013-12-31 23:44:10.125 365 12639.02 240.75 54741.82 88888.00 2013-12-31 23:44:10.250 365 12639.00 240.70 54741.85 88888.00 2013-12-31 23:44:10.375 365 12639.00 240.70 54741.82 88888.00 2013-12-31 23:44:10.500 365 12638.98 240.72 54741.82 88888.00 2013-12-31 23:44:10.625 365 12639.00 240.72 54741.80 88888.00 2013-12-31 23:44:10.750 365 12639.02 240.72 54741.80 88888.00 2013-12-31 23:44:10.875 365 12639.02 240.70 54741.80 88888.00 2013-12-31 23:44:11.000 365 12638.98 240.72 54741.82 88888.00 2013-12-31 23:44:11.125 365 12638.92 240.70 54741.85 88888.00 2013-12-31 23:44:11.250 365 12638.90 240.70 54741.82 88888.00 2013-12-31 23:44:11.375 365 12638.95 240.72 54741.80 88888.00 2013-12-31 23:44:11.500 365 12638.90 240.72 54741.80 88888.00 2013-12-31 23:44:11.625 365 12638.90 240.72 54741.80 88888.00 2013-12-31 23:44:11.750 365 12638.98 240.72 54741.80 88888.00 2013-12-31 23:44:11.875 365 12639.02 240.75 54741.85 88888.00 2013-12-31 23:44:12.000 365 12638.95 240.72 54741.82 88888.00 2013-12-31 23:44:12.125 365 12638.90 240.72 54741.80 88888.00 2013-12-31 23:44:12.250 365 12638.92 240.75 54741.82 88888.00 2013-12-31 23:44:12.375 365 12639.02 240.78 54741.82 88888.00 2013-12-31 23:44:12.500 365 12639.05 240.75 54741.82 88888.00 2013-12-31 23:44:12.625 365 12639.02 240.75 54741.82 88888.00 2013-12-31 23:44:12.750 365 12639.08 240.78 54741.82 88888.00 2013-12-31 23:44:12.875 365 12639.05 240.75 54741.82 88888.00 2013-12-31 23:44:13.000 365 12639.05 240.78 54741.80 88888.00 2013-12-31 23:44:13.125 365 12639.08 240.75 54741.80 88888.00 2013-12-31 23:44:13.250 365 12639.00 240.72 54741.82 88888.00 2013-12-31 23:44:13.375 365 12639.05 240.72 54741.82 88888.00 2013-12-31 23:44:13.500 365 12639.08 240.72 54741.80 88888.00 2013-12-31 23:44:13.625 365 12639.05 240.75 54741.82 88888.00 2013-12-31 23:44:13.750 365 12639.10 240.75 54741.80 88888.00 2013-12-31 23:44:13.875 365 12639.10 240.72 54741.80 88888.00 2013-12-31 23:44:14.000 365 12639.08 240.75 54741.80 88888.00 2013-12-31 23:44:14.125 365 12638.98 240.78 54741.80 88888.00 2013-12-31 23:44:14.250 365 12638.92 240.75 54741.82 88888.00 2013-12-31 23:44:14.375 365 12638.98 240.75 54741.80 88888.00 2013-12-31 23:44:14.500 365 12639.00 240.78 54741.82 88888.00 2013-12-31 23:44:14.625 365 12639.05 240.75 54741.80 88888.00 2013-12-31 23:44:14.750 365 12639.00 240.78 54741.80 88888.00 2013-12-31 23:44:14.875 365 12638.98 240.78 54741.80 88888.00 2013-12-31 23:44:15.000 365 12638.98 240.75 54741.82 88888.00 2013-12-31 23:44:15.125 365 12638.95 240.75 54741.82 88888.00 2013-12-31 23:44:15.250 365 12638.85 240.75 54741.80 88888.00 2013-12-31 23:44:15.375 365 12638.80 240.75 54741.82 88888.00 2013-12-31 23:44:15.500 365 12638.85 240.78 54741.85 88888.00 2013-12-31 23:44:15.625 365 12638.92 240.78 54741.85 88888.00 2013-12-31 23:44:15.750 365 12638.92 240.78 54741.80 88888.00 2013-12-31 23:44:15.875 365 12638.92 240.75 54741.80 88888.00 2013-12-31 23:44:16.000 365 12638.98 240.78 54741.80 88888.00 2013-12-31 23:44:16.125 365 12639.00 240.78 54741.82 88888.00 2013-12-31 23:44:16.250 365 12638.92 240.75 54741.80 88888.00 2013-12-31 23:44:16.375 365 12638.88 240.75 54741.80 88888.00 2013-12-31 23:44:16.500 365 12638.88 240.78 54741.80 88888.00 2013-12-31 23:44:16.625 365 12638.92 240.78 54741.80 88888.00 2013-12-31 23:44:16.750 365 12638.92 240.78 54741.82 88888.00 2013-12-31 23:44:16.875 365 12638.95 240.75 54741.80 88888.00 2013-12-31 23:44:17.000 365 12638.95 240.75 54741.78 88888.00 2013-12-31 23:44:17.125 365 12638.90 240.75 54741.78 88888.00 2013-12-31 23:44:17.250 365 12638.90 240.75 54741.80 88888.00 2013-12-31 23:44:17.375 365 12638.98 240.75 54741.78 88888.00 2013-12-31 23:44:17.500 365 12639.02 240.75 54741.78 88888.00 2013-12-31 23:44:17.625 365 12638.95 240.75 54741.75 88888.00 2013-12-31 23:44:17.750 365 12638.90 240.75 54741.78 88888.00 2013-12-31 23:44:17.875 365 12638.92 240.78 54741.78 88888.00 2013-12-31 23:44:18.000 365 12639.00 240.78 54741.78 88888.00 2013-12-31 23:44:18.125 365 12638.98 240.78 54741.80 88888.00 2013-12-31 23:44:18.250 365 12638.95 240.78 54741.80 88888.00 2013-12-31 23:44:18.375 365 12638.98 240.75 54741.78 88888.00 2013-12-31 23:44:18.500 365 12639.00 240.78 54741.78 88888.00 2013-12-31 23:44:18.625 365 12639.08 240.78 54741.80 88888.00 2013-12-31 23:44:18.750 365 12639.02 240.78 54741.80 88888.00 2013-12-31 23:44:18.875 365 12639.02 240.78 54741.78 88888.00 2013-12-31 23:44:19.000 365 12639.08 240.78 54741.78 88888.00 2013-12-31 23:44:19.125 365 12639.02 240.78 54741.80 88888.00 2013-12-31 23:44:19.250 365 12639.00 240.75 54741.82 88888.00 2013-12-31 23:44:19.375 365 12639.00 240.78 54741.82 88888.00 2013-12-31 23:44:19.500 365 12638.95 240.75 54741.82 88888.00 2013-12-31 23:44:19.625 365 12638.95 240.75 54741.80 88888.00 2013-12-31 23:44:19.750 365 12639.00 240.78 54741.80 88888.00 2013-12-31 23:44:19.875 365 12638.95 240.78 54741.82 88888.00 2013-12-31 23:44:20.000 365 12638.88 240.75 54741.80 88888.00 2013-12-31 23:44:20.125 365 12638.85 240.75 54741.80 88888.00 2013-12-31 23:44:20.250 365 12638.90 240.78 54741.82 88888.00 2013-12-31 23:44:20.375 365 12638.85 240.80 54741.82 88888.00 2013-12-31 23:44:20.500 365 12638.83 240.78 54741.80 88888.00 2013-12-31 23:44:20.625 365 12638.90 240.78 54741.80 88888.00 2013-12-31 23:44:20.750 365 12638.90 240.80 54741.80 88888.00 2013-12-31 23:44:20.875 365 12638.92 240.78 54741.80 88888.00 2013-12-31 23:44:21.000 365 12638.90 240.78 54741.78 88888.00 2013-12-31 23:44:21.125 365 12638.95 240.78 54741.80 88888.00 2013-12-31 23:44:21.250 365 12638.95 240.75 54741.80 88888.00 2013-12-31 23:44:21.375 365 12638.98 240.75 54741.80 88888.00 2013-12-31 23:44:21.500 365 12638.92 240.75 54741.78 88888.00 2013-12-31 23:44:21.625 365 12638.95 240.78 54741.80 88888.00 2013-12-31 23:44:21.750 365 12639.00 240.78 54741.80 88888.00 2013-12-31 23:44:21.875 365 12638.98 240.80 54741.80 88888.00 2013-12-31 23:44:22.000 365 12638.95 240.78 54741.80 88888.00 2013-12-31 23:44:22.125 365 12638.98 240.78 54741.82 88888.00 2013-12-31 23:44:22.250 365 12638.95 240.78 54741.80 88888.00 2013-12-31 23:44:22.375 365 12638.92 240.78 54741.80 88888.00 2013-12-31 23:44:22.500 365 12638.90 240.78 54741.80 88888.00 2013-12-31 23:44:22.625 365 12638.92 240.75 54741.78 88888.00 2013-12-31 23:44:22.750 365 12639.00 240.72 54741.78 88888.00 2013-12-31 23:44:22.875 365 12639.02 240.75 54741.78 88888.00 2013-12-31 23:44:23.000 365 12638.98 240.75 54741.80 88888.00 2013-12-31 23:44:23.125 365 12638.95 240.78 54741.80 88888.00 2013-12-31 23:44:23.250 365 12638.95 240.78 54741.82 88888.00 2013-12-31 23:44:23.375 365 12638.98 240.78 54741.82 88888.00 2013-12-31 23:44:23.500 365 12639.00 240.75 54741.82 88888.00 2013-12-31 23:44:23.625 365 12639.02 240.75 54741.80 88888.00 2013-12-31 23:44:23.750 365 12639.05 240.78 54741.82 88888.00 2013-12-31 23:44:23.875 365 12639.05 240.78 54741.82 88888.00 2013-12-31 23:44:24.000 365 12639.00 240.80 54741.82 88888.00 2013-12-31 23:44:24.125 365 12638.95 240.78 54741.82 88888.00 2013-12-31 23:44:24.250 365 12638.92 240.72 54741.85 88888.00 2013-12-31 23:44:24.375 365 12638.92 240.75 54741.85 88888.00 2013-12-31 23:44:24.500 365 12638.95 240.75 54741.82 88888.00 2013-12-31 23:44:24.625 365 12638.90 240.78 54741.80 88888.00 2013-12-31 23:44:24.750 365 12638.90 240.75 54741.80 88888.00 2013-12-31 23:44:24.875 365 12638.85 240.75 54741.80 88888.00 2013-12-31 23:44:25.000 365 12638.80 240.72 54741.82 88888.00 2013-12-31 23:44:25.125 365 12638.80 240.75 54741.85 88888.00 2013-12-31 23:44:25.250 365 12638.77 240.78 54741.82 88888.00 2013-12-31 23:44:25.375 365 12638.77 240.78 54741.85 88888.00 2013-12-31 23:44:25.500 365 12638.83 240.72 54741.85 88888.00 2013-12-31 23:44:25.625 365 12638.88 240.75 54741.85 88888.00 2013-12-31 23:44:25.750 365 12638.90 240.78 54741.85 88888.00 2013-12-31 23:44:25.875 365 12638.95 240.78 54741.85 88888.00 2013-12-31 23:44:26.000 365 12638.90 240.75 54741.82 88888.00 2013-12-31 23:44:26.125 365 12638.85 240.75 54741.82 88888.00 2013-12-31 23:44:26.250 365 12638.88 240.75 54741.80 88888.00 2013-12-31 23:44:26.375 365 12638.90 240.72 54741.80 88888.00 2013-12-31 23:44:26.500 365 12638.83 240.70 54741.80 88888.00 2013-12-31 23:44:26.625 365 12638.85 240.70 54741.85 88888.00 2013-12-31 23:44:26.750 365 12638.88 240.75 54741.88 88888.00 2013-12-31 23:44:26.875 365 12638.88 240.75 54741.85 88888.00 2013-12-31 23:44:27.000 365 12638.88 240.72 54741.82 88888.00 2013-12-31 23:44:27.125 365 12638.88 240.72 54741.85 88888.00 2013-12-31 23:44:27.250 365 12638.90 240.72 54741.85 88888.00 2013-12-31 23:44:27.375 365 12639.00 240.75 54741.85 88888.00 2013-12-31 23:44:27.500 365 12639.00 240.75 54741.82 88888.00 2013-12-31 23:44:27.625 365 12638.98 240.75 54741.85 88888.00 2013-12-31 23:44:27.750 365 12638.90 240.75 54741.85 88888.00 2013-12-31 23:44:27.875 365 12638.85 240.75 54741.85 88888.00 2013-12-31 23:44:28.000 365 12638.90 240.75 54741.80 88888.00 2013-12-31 23:44:28.125 365 12638.92 240.78 54741.85 88888.00 2013-12-31 23:44:28.250 365 12638.85 240.75 54741.88 88888.00 2013-12-31 23:44:28.375 365 12638.85 240.75 54741.85 88888.00 2013-12-31 23:44:28.500 365 12638.92 240.72 54741.82 88888.00 2013-12-31 23:44:28.625 365 12638.95 240.72 54741.82 88888.00 2013-12-31 23:44:28.750 365 12638.88 240.70 54741.82 88888.00 2013-12-31 23:44:28.875 365 12638.85 240.72 54741.80 88888.00 2013-12-31 23:44:29.000 365 12638.85 240.72 54741.80 88888.00 2013-12-31 23:44:29.125 365 12638.88 240.75 54741.80 88888.00 2013-12-31 23:44:29.250 365 12638.98 240.75 54741.82 88888.00 2013-12-31 23:44:29.375 365 12639.00 240.78 54741.85 88888.00 2013-12-31 23:44:29.500 365 12638.95 240.75 54741.85 88888.00 2013-12-31 23:44:29.625 365 12638.90 240.75 54741.82 88888.00 2013-12-31 23:44:29.750 365 12638.85 240.75 54741.85 88888.00 2013-12-31 23:44:29.875 365 12638.85 240.75 54741.85 88888.00 2013-12-31 23:44:30.000 365 12638.98 240.75 54741.88 88888.00 2013-12-31 23:44:30.125 365 12638.98 240.75 54741.88 88888.00 2013-12-31 23:44:30.250 365 12638.90 240.72 54741.85 88888.00 2013-12-31 23:44:30.375 365 12638.90 240.75 54741.88 88888.00 2013-12-31 23:44:30.500 365 12638.88 240.70 54741.90 88888.00 2013-12-31 23:44:30.625 365 12638.85 240.70 54741.88 88888.00 2013-12-31 23:44:30.750 365 12638.85 240.75 54741.88 88888.00 2013-12-31 23:44:30.875 365 12638.77 240.75 54741.85 88888.00 2013-12-31 23:44:31.000 365 12638.75 240.72 54741.85 88888.00 2013-12-31 23:44:31.125 365 12638.73 240.72 54741.88 88888.00 2013-12-31 23:44:31.250 365 12638.73 240.72 54741.85 88888.00 2013-12-31 23:44:31.375 365 12638.80 240.75 54741.88 88888.00 2013-12-31 23:44:31.500 365 12638.83 240.75 54741.85 88888.00 2013-12-31 23:44:31.625 365 12638.77 240.72 54741.85 88888.00 2013-12-31 23:44:31.750 365 12638.75 240.72 54741.85 88888.00 2013-12-31 23:44:31.875 365 12638.77 240.72 54741.88 88888.00 2013-12-31 23:44:32.000 365 12638.73 240.70 54741.90 88888.00 2013-12-31 23:44:32.125 365 12638.75 240.70 54741.90 88888.00 2013-12-31 23:44:32.250 365 12638.83 240.70 54741.88 88888.00 2013-12-31 23:44:32.375 365 12638.83 240.70 54741.88 88888.00 2013-12-31 23:44:32.500 365 12638.77 240.70 54741.88 88888.00 2013-12-31 23:44:32.625 365 12638.75 240.72 54741.88 88888.00 2013-12-31 23:44:32.750 365 12638.77 240.70 54741.90 88888.00 2013-12-31 23:44:32.875 365 12638.80 240.72 54741.88 88888.00 2013-12-31 23:44:33.000 365 12638.85 240.72 54741.88 88888.00 2013-12-31 23:44:33.125 365 12638.83 240.72 54741.90 88888.00 2013-12-31 23:44:33.250 365 12638.80 240.70 54741.88 88888.00 2013-12-31 23:44:33.375 365 12638.75 240.72 54741.93 88888.00 2013-12-31 23:44:33.500 365 12638.75 240.75 54741.93 88888.00 2013-12-31 23:44:33.625 365 12638.77 240.75 54741.93 88888.00 2013-12-31 23:44:33.750 365 12638.75 240.72 54741.90 88888.00 2013-12-31 23:44:33.875 365 12638.73 240.72 54741.88 88888.00 2013-12-31 23:44:34.000 365 12638.75 240.72 54741.88 88888.00 2013-12-31 23:44:34.125 365 12638.77 240.72 54741.93 88888.00 2013-12-31 23:44:34.250 365 12638.80 240.70 54741.88 88888.00 2013-12-31 23:44:34.375 365 12638.80 240.72 54741.85 88888.00 2013-12-31 23:44:34.500 365 12638.80 240.72 54741.85 88888.00 2013-12-31 23:44:34.625 365 12638.83 240.75 54741.85 88888.00 2013-12-31 23:44:34.750 365 12638.77 240.75 54741.85 88888.00 2013-12-31 23:44:34.875 365 12638.70 240.70 54741.85 88888.00 2013-12-31 23:44:35.000 365 12638.70 240.68 54741.88 88888.00 2013-12-31 23:44:35.125 365 12638.77 240.70 54741.90 88888.00 2013-12-31 23:44:35.250 365 12638.83 240.68 54741.90 88888.00 2013-12-31 23:44:35.375 365 12638.88 240.70 54741.90 88888.00 2013-12-31 23:44:35.500 365 12638.80 240.70 54741.90 88888.00 2013-12-31 23:44:35.625 365 12638.75 240.70 54741.93 88888.00 2013-12-31 23:44:35.750 365 12638.70 240.72 54741.93 88888.00 2013-12-31 23:44:35.875 365 12638.73 240.78 54741.93 88888.00 2013-12-31 23:44:36.000 365 12638.77 240.75 54741.93 88888.00 2013-12-31 23:44:36.125 365 12638.83 240.72 54741.93 88888.00 2013-12-31 23:44:36.250 365 12638.77 240.70 54741.93 88888.00 2013-12-31 23:44:36.375 365 12638.80 240.70 54741.93 88888.00 2013-12-31 23:44:36.500 365 12638.90 240.72 54741.93 88888.00 2013-12-31 23:44:36.625 365 12638.90 240.72 54741.93 88888.00 2013-12-31 23:44:36.750 365 12638.85 240.72 54741.95 88888.00 2013-12-31 23:44:36.875 365 12638.85 240.72 54741.90 88888.00 2013-12-31 23:44:37.000 365 12638.88 240.72 54741.90 88888.00 2013-12-31 23:44:37.125 365 12638.80 240.72 54741.90 88888.00 2013-12-31 23:44:37.250 365 12638.77 240.72 54741.93 88888.00 2013-12-31 23:44:37.375 365 12638.83 240.75 54741.90 88888.00 2013-12-31 23:44:37.500 365 12638.80 240.70 54741.90 88888.00 2013-12-31 23:44:37.625 365 12638.75 240.72 54741.90 88888.00 2013-12-31 23:44:37.750 365 12638.67 240.70 54741.90 88888.00 2013-12-31 23:44:37.875 365 12638.67 240.68 54741.90 88888.00 2013-12-31 23:44:38.000 365 12638.73 240.70 54741.88 88888.00 2013-12-31 23:44:38.125 365 12638.73 240.72 54741.88 88888.00 2013-12-31 23:44:38.250 365 12638.70 240.72 54741.93 88888.00 2013-12-31 23:44:38.375 365 12638.77 240.75 54741.93 88888.00 2013-12-31 23:44:38.500 365 12638.77 240.72 54741.93 88888.00 2013-12-31 23:44:38.625 365 12638.75 240.72 54741.90 88888.00 2013-12-31 23:44:38.750 365 12638.67 240.72 54741.90 88888.00 2013-12-31 23:44:38.875 365 12638.75 240.72 54741.90 88888.00 2013-12-31 23:44:39.000 365 12638.83 240.70 54741.88 88888.00 2013-12-31 23:44:39.125 365 12638.77 240.72 54741.90 88888.00 2013-12-31 23:44:39.250 365 12638.75 240.68 54741.93 88888.00 2013-12-31 23:44:39.375 365 12638.73 240.70 54741.88 88888.00 2013-12-31 23:44:39.500 365 12638.83 240.70 54741.90 88888.00 2013-12-31 23:44:39.625 365 12638.90 240.72 54741.93 88888.00 2013-12-31 23:44:39.750 365 12638.95 240.72 54741.90 88888.00 2013-12-31 23:44:39.875 365 12638.90 240.70 54741.90 88888.00 2013-12-31 23:44:40.000 365 12638.83 240.70 54741.90 88888.00 2013-12-31 23:44:40.125 365 12638.80 240.72 54741.90 88888.00 2013-12-31 23:44:40.250 365 12638.77 240.72 54741.93 88888.00 2013-12-31 23:44:40.375 365 12638.77 240.72 54741.93 88888.00 2013-12-31 23:44:40.500 365 12638.67 240.72 54741.88 88888.00 2013-12-31 23:44:40.625 365 12638.70 240.68 54741.93 88888.00 2013-12-31 23:44:40.750 365 12638.73 240.70 54741.90 88888.00 2013-12-31 23:44:40.875 365 12638.75 240.72 54741.93 88888.00 2013-12-31 23:44:41.000 365 12638.70 240.72 54741.93 88888.00 2013-12-31 23:44:41.125 365 12638.62 240.70 54741.93 88888.00 2013-12-31 23:44:41.250 365 12638.65 240.68 54741.93 88888.00 2013-12-31 23:44:41.375 365 12638.70 240.70 54741.93 88888.00 2013-12-31 23:44:41.500 365 12638.67 240.72 54741.93 88888.00 2013-12-31 23:44:41.625 365 12638.73 240.72 54741.93 88888.00 2013-12-31 23:44:41.750 365 12638.77 240.75 54741.93 88888.00 2013-12-31 23:44:41.875 365 12638.88 240.78 54741.93 88888.00 2013-12-31 23:44:42.000 365 12638.85 240.75 54741.90 88888.00 2013-12-31 23:44:42.125 365 12638.77 240.68 54741.90 88888.00 2013-12-31 23:44:42.250 365 12638.77 240.68 54741.90 88888.00 2013-12-31 23:44:42.375 365 12638.75 240.68 54741.90 88888.00 2013-12-31 23:44:42.500 365 12638.75 240.70 54741.90 88888.00 2013-12-31 23:44:42.625 365 12638.80 240.70 54741.88 88888.00 2013-12-31 23:44:42.750 365 12638.83 240.68 54741.90 88888.00 2013-12-31 23:44:42.875 365 12638.83 240.70 54741.90 88888.00 2013-12-31 23:44:43.000 365 12638.77 240.70 54741.90 88888.00 2013-12-31 23:44:43.125 365 12638.75 240.70 54741.95 88888.00 2013-12-31 23:44:43.250 365 12638.73 240.70 54741.93 88888.00 2013-12-31 23:44:43.375 365 12638.77 240.70 54741.93 88888.00 2013-12-31 23:44:43.500 365 12638.75 240.70 54741.95 88888.00 2013-12-31 23:44:43.625 365 12638.73 240.72 54741.93 88888.00 2013-12-31 23:44:43.750 365 12638.77 240.72 54741.93 88888.00 2013-12-31 23:44:43.875 365 12638.77 240.68 54741.95 88888.00 2013-12-31 23:44:44.000 365 12638.75 240.68 54741.93 88888.00 2013-12-31 23:44:44.125 365 12638.75 240.68 54741.90 88888.00 2013-12-31 23:44:44.250 365 12638.77 240.68 54741.95 88888.00 2013-12-31 23:44:44.375 365 12638.83 240.68 54741.93 88888.00 2013-12-31 23:44:44.500 365 12638.77 240.68 54741.90 88888.00 2013-12-31 23:44:44.625 365 12638.70 240.72 54741.93 88888.00 2013-12-31 23:44:44.750 365 12638.70 240.72 54741.93 88888.00 2013-12-31 23:44:44.875 365 12638.73 240.72 54741.93 88888.00 2013-12-31 23:44:45.000 365 12638.80 240.72 54741.90 88888.00 2013-12-31 23:44:45.125 365 12638.75 240.70 54741.93 88888.00 2013-12-31 23:44:45.250 365 12638.67 240.68 54741.93 88888.00 2013-12-31 23:44:45.375 365 12638.70 240.65 54741.93 88888.00 2013-12-31 23:44:45.500 365 12638.73 240.68 54741.93 88888.00 2013-12-31 23:44:45.625 365 12638.75 240.68 54741.90 88888.00 2013-12-31 23:44:45.750 365 12638.73 240.70 54741.93 88888.00 2013-12-31 23:44:45.875 365 12638.75 240.72 54741.93 88888.00 2013-12-31 23:44:46.000 365 12638.77 240.72 54741.90 88888.00 2013-12-31 23:44:46.125 365 12638.75 240.70 54741.90 88888.00 2013-12-31 23:44:46.250 365 12638.73 240.70 54741.90 88888.00 2013-12-31 23:44:46.375 365 12638.80 240.72 54741.93 88888.00 2013-12-31 23:44:46.500 365 12638.85 240.75 54741.93 88888.00 2013-12-31 23:44:46.625 365 12638.77 240.72 54741.93 88888.00 2013-12-31 23:44:46.750 365 12638.77 240.70 54741.88 88888.00 2013-12-31 23:44:46.875 365 12638.75 240.72 54741.88 88888.00 2013-12-31 23:44:47.000 365 12638.75 240.72 54741.90 88888.00 2013-12-31 23:44:47.125 365 12638.77 240.70 54741.95 88888.00 2013-12-31 23:44:47.250 365 12638.75 240.72 54741.93 88888.00 2013-12-31 23:44:47.375 365 12638.75 240.70 54741.90 88888.00 2013-12-31 23:44:47.500 365 12638.70 240.70 54741.90 88888.00 2013-12-31 23:44:47.625 365 12638.70 240.70 54741.93 88888.00 2013-12-31 23:44:47.750 365 12638.73 240.72 54741.90 88888.00 2013-12-31 23:44:47.875 365 12638.70 240.70 54741.90 88888.00 2013-12-31 23:44:48.000 365 12638.70 240.70 54741.88 88888.00 2013-12-31 23:44:48.125 365 12638.75 240.72 54741.88 88888.00 2013-12-31 23:44:48.250 365 12638.77 240.75 54741.93 88888.00 2013-12-31 23:44:48.375 365 12638.80 240.72 54741.90 88888.00 2013-12-31 23:44:48.500 365 12638.77 240.70 54741.90 88888.00 2013-12-31 23:44:48.625 365 12638.73 240.68 54741.90 88888.00 2013-12-31 23:44:48.750 365 12638.73 240.68 54741.90 88888.00 2013-12-31 23:44:48.875 365 12638.73 240.70 54741.88 88888.00 2013-12-31 23:44:49.000 365 12638.70 240.70 54741.90 88888.00 2013-12-31 23:44:49.125 365 12638.67 240.70 54741.93 88888.00 2013-12-31 23:44:49.250 365 12638.65 240.68 54741.93 88888.00 2013-12-31 23:44:49.375 365 12638.65 240.68 54741.90 88888.00 2013-12-31 23:44:49.500 365 12638.60 240.65 54741.93 88888.00 2013-12-31 23:44:49.625 365 12638.62 240.65 54741.95 88888.00 2013-12-31 23:44:49.750 365 12638.67 240.70 54741.93 88888.00 2013-12-31 23:44:49.875 365 12638.70 240.72 54741.93 88888.00 2013-12-31 23:44:50.000 365 12638.67 240.70 54741.93 88888.00 2013-12-31 23:44:50.125 365 12638.65 240.68 54741.93 88888.00 2013-12-31 23:44:50.250 365 12638.62 240.68 54741.90 88888.00 2013-12-31 23:44:50.375 365 12638.70 240.70 54741.90 88888.00 2013-12-31 23:44:50.500 365 12638.77 240.68 54741.90 88888.00 2013-12-31 23:44:50.625 365 12638.75 240.70 54741.90 88888.00 2013-12-31 23:44:50.750 365 12638.73 240.70 54741.90 88888.00 2013-12-31 23:44:50.875 365 12638.67 240.68 54741.88 88888.00 2013-12-31 23:44:51.000 365 12638.67 240.65 54741.88 88888.00 2013-12-31 23:44:51.125 365 12638.67 240.68 54741.88 88888.00 2013-12-31 23:44:51.250 365 12638.70 240.68 54741.93 88888.00 2013-12-31 23:44:51.375 365 12638.67 240.68 54741.88 88888.00 2013-12-31 23:44:51.500 365 12638.65 240.68 54741.88 88888.00 2013-12-31 23:44:51.625 365 12638.65 240.70 54741.88 88888.00 2013-12-31 23:44:51.750 365 12638.73 240.70 54741.88 88888.00 2013-12-31 23:44:51.875 365 12638.75 240.70 54741.93 88888.00 2013-12-31 23:44:52.000 365 12638.73 240.68 54741.90 88888.00 2013-12-31 23:44:52.125 365 12638.73 240.70 54741.88 88888.00 2013-12-31 23:44:52.250 365 12638.70 240.68 54741.90 88888.00 2013-12-31 23:44:52.375 365 12638.70 240.68 54741.88 88888.00 2013-12-31 23:44:52.500 365 12638.65 240.70 54741.90 88888.00 2013-12-31 23:44:52.625 365 12638.65 240.72 54741.88 88888.00 2013-12-31 23:44:52.750 365 12638.73 240.70 54741.90 88888.00 2013-12-31 23:44:52.875 365 12638.75 240.68 54741.88 88888.00 2013-12-31 23:44:53.000 365 12638.70 240.68 54741.85 88888.00 2013-12-31 23:44:53.125 365 12638.73 240.68 54741.90 88888.00 2013-12-31 23:44:53.250 365 12638.73 240.70 54741.90 88888.00 2013-12-31 23:44:53.375 365 12638.73 240.70 54741.88 88888.00 2013-12-31 23:44:53.500 365 12638.67 240.68 54741.88 88888.00 2013-12-31 23:44:53.625 365 12638.62 240.68 54741.88 88888.00 2013-12-31 23:44:53.750 365 12638.70 240.70 54741.90 88888.00 2013-12-31 23:44:53.875 365 12638.73 240.72 54741.85 88888.00 2013-12-31 23:44:54.000 365 12638.70 240.72 54741.85 88888.00 2013-12-31 23:44:54.125 365 12638.73 240.70 54741.85 88888.00 2013-12-31 23:44:54.250 365 12638.70 240.68 54741.85 88888.00 2013-12-31 23:44:54.375 365 12638.70 240.68 54741.88 88888.00 2013-12-31 23:44:54.500 365 12638.65 240.70 54741.85 88888.00 2013-12-31 23:44:54.625 365 12638.65 240.72 54741.85 88888.00 2013-12-31 23:44:54.750 365 12638.67 240.72 54741.88 88888.00 2013-12-31 23:44:54.875 365 12638.73 240.72 54741.93 88888.00 2013-12-31 23:44:55.000 365 12638.75 240.72 54741.90 88888.00 2013-12-31 23:44:55.125 365 12638.77 240.70 54741.90 88888.00 2013-12-31 23:44:55.250 365 12638.73 240.68 54741.90 88888.00 2013-12-31 23:44:55.375 365 12638.65 240.68 54741.90 88888.00 2013-12-31 23:44:55.500 365 12638.55 240.68 54741.88 88888.00 2013-12-31 23:44:55.625 365 12638.60 240.70 54741.88 88888.00 2013-12-31 23:44:55.750 365 12638.65 240.70 54741.88 88888.00 2013-12-31 23:44:55.875 365 12638.65 240.68 54741.90 88888.00 2013-12-31 23:44:56.000 365 12638.58 240.68 54741.88 88888.00 2013-12-31 23:44:56.125 365 12638.62 240.70 54741.88 88888.00 2013-12-31 23:44:56.250 365 12638.67 240.70 54741.90 88888.00 2013-12-31 23:44:56.375 365 12638.65 240.70 54741.90 88888.00 2013-12-31 23:44:56.500 365 12638.65 240.70 54741.93 88888.00 2013-12-31 23:44:56.625 365 12638.67 240.72 54741.90 88888.00 2013-12-31 23:44:56.750 365 12638.73 240.72 54741.88 88888.00 2013-12-31 23:44:56.875 365 12638.65 240.72 54741.88 88888.00 2013-12-31 23:44:57.000 365 12638.62 240.70 54741.88 88888.00 2013-12-31 23:44:57.125 365 12638.62 240.68 54741.93 88888.00 2013-12-31 23:44:57.250 365 12638.60 240.68 54741.90 88888.00 2013-12-31 23:44:57.375 365 12638.65 240.70 54741.88 88888.00 2013-12-31 23:44:57.500 365 12638.65 240.68 54741.90 88888.00 2013-12-31 23:44:57.625 365 12638.62 240.72 54741.90 88888.00 2013-12-31 23:44:57.750 365 12638.62 240.72 54741.88 88888.00 2013-12-31 23:44:57.875 365 12638.60 240.70 54741.85 88888.00 2013-12-31 23:44:58.000 365 12638.62 240.70 54741.90 88888.00 2013-12-31 23:44:58.125 365 12638.65 240.70 54741.90 88888.00 2013-12-31 23:44:58.250 365 12638.70 240.68 54741.90 88888.00 2013-12-31 23:44:58.375 365 12638.70 240.68 54741.90 88888.00 2013-12-31 23:44:58.500 365 12638.65 240.68 54741.88 88888.00 2013-12-31 23:44:58.625 365 12638.67 240.70 54741.85 88888.00 2013-12-31 23:44:58.750 365 12638.70 240.70 54741.85 88888.00 2013-12-31 23:44:58.875 365 12638.67 240.72 54741.88 88888.00 2013-12-31 23:44:59.000 365 12638.70 240.72 54741.85 88888.00 2013-12-31 23:44:59.125 365 12638.73 240.70 54741.85 88888.00 2013-12-31 23:44:59.250 365 12638.73 240.70 54741.85 88888.00 2013-12-31 23:44:59.375 365 12638.80 240.68 54741.85 88888.00 2013-12-31 23:44:59.500 365 12638.80 240.70 54741.88 88888.00 2013-12-31 23:44:59.625 365 12638.77 240.68 54741.88 88888.00 2013-12-31 23:44:59.750 365 12638.73 240.68 54741.88 88888.00 2013-12-31 23:44:59.875 365 12638.67 240.68 54741.88 88888.00 2013-12-31 23:45:00.000 365 12638.67 240.70 54741.88 88888.00 2013-12-31 23:45:00.125 365 12638.70 240.68 54741.90 88888.00 2013-12-31 23:45:00.250 365 12638.70 240.65 54741.90 88888.00 2013-12-31 23:45:00.375 365 12638.67 240.65 54741.93 88888.00 2013-12-31 23:45:00.500 365 12638.62 240.70 54741.93 88888.00 2013-12-31 23:45:00.625 365 12638.65 240.72 54741.90 88888.00 2013-12-31 23:45:00.750 365 12638.67 240.72 54741.88 88888.00 2013-12-31 23:45:00.875 365 12638.67 240.70 54741.90 88888.00 2013-12-31 23:45:01.000 365 12638.70 240.72 54741.85 88888.00 2013-12-31 23:45:01.125 365 12638.62 240.70 54741.90 88888.00 2013-12-31 23:45:01.250 365 12638.62 240.68 54741.93 88888.00 2013-12-31 23:45:01.375 365 12638.65 240.70 54741.90 88888.00 2013-12-31 23:45:01.500 365 12638.62 240.72 54741.93 88888.00 2013-12-31 23:45:01.625 365 12638.55 240.70 54741.90 88888.00 2013-12-31 23:45:01.750 365 12638.60 240.70 54741.93 88888.00 2013-12-31 23:45:01.875 365 12638.67 240.70 54741.93 88888.00 2013-12-31 23:45:02.000 365 12638.67 240.70 54741.88 88888.00 2013-12-31 23:45:02.125 365 12638.70 240.70 54741.88 88888.00 2013-12-31 23:45:02.250 365 12638.73 240.68 54741.90 88888.00 2013-12-31 23:45:02.375 365 12638.73 240.70 54741.90 88888.00 2013-12-31 23:45:02.500 365 12638.73 240.72 54741.93 88888.00 2013-12-31 23:45:02.625 365 12638.73 240.75 54741.93 88888.00 2013-12-31 23:45:02.750 365 12638.67 240.70 54741.90 88888.00 2013-12-31 23:45:02.875 365 12638.65 240.70 54741.90 88888.00 2013-12-31 23:45:03.000 365 12638.65 240.70 54741.90 88888.00 2013-12-31 23:45:03.125 365 12638.67 240.72 54741.90 88888.00 2013-12-31 23:45:03.250 365 12638.73 240.70 54741.90 88888.00 2013-12-31 23:45:03.375 365 12638.75 240.68 54741.90 88888.00 2013-12-31 23:45:03.500 365 12638.65 240.68 54741.88 88888.00 2013-12-31 23:45:03.625 365 12638.62 240.70 54741.85 88888.00 2013-12-31 23:45:03.750 365 12638.65 240.72 54741.90 88888.00 2013-12-31 23:45:03.875 365 12638.70 240.72 54741.88 88888.00 2013-12-31 23:45:04.000 365 12638.70 240.70 54741.88 88888.00 2013-12-31 23:45:04.125 365 12638.70 240.70 54741.90 88888.00 2013-12-31 23:45:04.250 365 12638.70 240.72 54741.88 88888.00 2013-12-31 23:45:04.375 365 12638.70 240.72 54741.88 88888.00 2013-12-31 23:45:04.500 365 12638.70 240.70 54741.85 88888.00 2013-12-31 23:45:04.625 365 12638.70 240.68 54741.85 88888.00 2013-12-31 23:45:04.750 365 12638.62 240.68 54741.85 88888.00 2013-12-31 23:45:04.875 365 12638.62 240.68 54741.85 88888.00 2013-12-31 23:45:05.000 365 12638.65 240.68 54741.85 88888.00 2013-12-31 23:45:05.125 365 12638.73 240.70 54741.85 88888.00 2013-12-31 23:45:05.250 365 12638.73 240.70 54741.85 88888.00 2013-12-31 23:45:05.375 365 12638.73 240.70 54741.88 88888.00 2013-12-31 23:45:05.500 365 12638.75 240.68 54741.85 88888.00 2013-12-31 23:45:05.625 365 12638.73 240.65 54741.88 88888.00 2013-12-31 23:45:05.750 365 12638.70 240.68 54741.88 88888.00 2013-12-31 23:45:05.875 365 12638.73 240.68 54741.85 88888.00 2013-12-31 23:45:06.000 365 12638.77 240.68 54741.85 88888.00 2013-12-31 23:45:06.125 365 12638.83 240.68 54741.85 88888.00 2013-12-31 23:45:06.250 365 12638.80 240.68 54741.82 88888.00 2013-12-31 23:45:06.375 365 12638.75 240.65 54741.82 88888.00 2013-12-31 23:45:06.500 365 12638.73 240.68 54741.88 88888.00 2013-12-31 23:45:06.625 365 12638.70 240.68 54741.93 88888.00 2013-12-31 23:45:06.750 365 12638.73 240.70 54741.88 88888.00 2013-12-31 23:45:06.875 365 12638.77 240.65 54741.88 88888.00 2013-12-31 23:45:07.000 365 12638.73 240.62 54741.85 88888.00 2013-12-31 23:45:07.125 365 12638.73 240.68 54741.85 88888.00 2013-12-31 23:45:07.250 365 12638.70 240.70 54741.85 88888.00 2013-12-31 23:45:07.375 365 12638.73 240.72 54741.85 88888.00 2013-12-31 23:45:07.500 365 12638.77 240.70 54741.85 88888.00 2013-12-31 23:45:07.625 365 12638.80 240.72 54741.88 88888.00 2013-12-31 23:45:07.750 365 12638.77 240.72 54741.90 88888.00 2013-12-31 23:45:07.875 365 12638.77 240.72 54741.90 88888.00 2013-12-31 23:45:08.000 365 12638.77 240.70 54741.88 88888.00 2013-12-31 23:45:08.125 365 12638.75 240.70 54741.88 88888.00 2013-12-31 23:45:08.250 365 12638.73 240.68 54741.90 88888.00 2013-12-31 23:45:08.375 365 12638.70 240.70 54741.90 88888.00 2013-12-31 23:45:08.500 365 12638.65 240.70 54741.90 88888.00 2013-12-31 23:45:08.625 365 12638.62 240.72 54741.90 88888.00 2013-12-31 23:45:08.750 365 12638.73 240.70 54741.90 88888.00 2013-12-31 23:45:08.875 365 12638.77 240.70 54741.88 88888.00 2013-12-31 23:45:09.000 365 12638.75 240.70 54741.90 88888.00 2013-12-31 23:45:09.125 365 12638.73 240.68 54741.93 88888.00 2013-12-31 23:45:09.250 365 12638.75 240.68 54741.88 88888.00 2013-12-31 23:45:09.375 365 12638.70 240.68 54741.85 88888.00 2013-12-31 23:45:09.500 365 12638.73 240.70 54741.85 88888.00 2013-12-31 23:45:09.625 365 12638.75 240.70 54741.85 88888.00 2013-12-31 23:45:09.750 365 12638.73 240.68 54741.88 88888.00 2013-12-31 23:45:09.875 365 12638.70 240.68 54741.85 88888.00 2013-12-31 23:45:10.000 365 12638.75 240.68 54741.85 88888.00 2013-12-31 23:45:10.125 365 12638.80 240.70 54741.88 88888.00 2013-12-31 23:45:10.250 365 12638.77 240.70 54741.88 88888.00 2013-12-31 23:45:10.375 365 12638.73 240.70 54741.88 88888.00 2013-12-31 23:45:10.500 365 12638.70 240.68 54741.85 88888.00 2013-12-31 23:45:10.625 365 12638.75 240.70 54741.85 88888.00 2013-12-31 23:45:10.750 365 12638.70 240.70 54741.88 88888.00 2013-12-31 23:45:10.875 365 12638.73 240.72 54741.93 88888.00 2013-12-31 23:45:11.000 365 12638.77 240.70 54741.88 88888.00 2013-12-31 23:45:11.125 365 12638.75 240.70 54741.88 88888.00 2013-12-31 23:45:11.250 365 12638.67 240.68 54741.85 88888.00 2013-12-31 23:45:11.375 365 12638.70 240.72 54741.82 88888.00 2013-12-31 23:45:11.500 365 12638.73 240.70 54741.82 88888.00 2013-12-31 23:45:11.625 365 12638.73 240.70 54741.88 88888.00 2013-12-31 23:45:11.750 365 12638.70 240.65 54741.88 88888.00 2013-12-31 23:45:11.875 365 12638.67 240.65 54741.90 88888.00 2013-12-31 23:45:12.000 365 12638.73 240.68 54741.88 88888.00 2013-12-31 23:45:12.125 365 12638.73 240.68 54741.88 88888.00 2013-12-31 23:45:12.250 365 12638.77 240.68 54741.85 88888.00 2013-12-31 23:45:12.375 365 12638.80 240.65 54741.82 88888.00 2013-12-31 23:45:12.500 365 12638.77 240.70 54741.82 88888.00 2013-12-31 23:45:12.625 365 12638.75 240.68 54741.85 88888.00 2013-12-31 23:45:12.750 365 12638.75 240.65 54741.85 88888.00 2013-12-31 23:45:12.875 365 12638.70 240.68 54741.82 88888.00 2013-12-31 23:45:13.000 365 12638.67 240.68 54741.80 88888.00 2013-12-31 23:45:13.125 365 12638.67 240.68 54741.85 88888.00 2013-12-31 23:45:13.250 365 12638.65 240.65 54741.85 88888.00 2013-12-31 23:45:13.375 365 12638.65 240.68 54741.80 88888.00 2013-12-31 23:45:13.500 365 12638.65 240.68 54741.80 88888.00 2013-12-31 23:45:13.625 365 12638.67 240.68 54741.82 88888.00 2013-12-31 23:45:13.750 365 12638.70 240.70 54741.88 88888.00 2013-12-31 23:45:13.875 365 12638.80 240.70 54741.82 88888.00 2013-12-31 23:45:14.000 365 12638.83 240.70 54741.82 88888.00 2013-12-31 23:45:14.125 365 12638.77 240.68 54741.88 88888.00 2013-12-31 23:45:14.250 365 12638.73 240.68 54741.82 88888.00 2013-12-31 23:45:14.375 365 12638.67 240.68 54741.80 88888.00 2013-12-31 23:45:14.500 365 12638.62 240.68 54741.82 88888.00 2013-12-31 23:45:14.625 365 12638.65 240.70 54741.80 88888.00 2013-12-31 23:45:14.750 365 12638.67 240.70 54741.80 88888.00 2013-12-31 23:45:14.875 365 12638.67 240.68 54741.85 88888.00 2013-12-31 23:45:15.000 365 12638.70 240.65 54741.85 88888.00 2013-12-31 23:45:15.125 365 12638.70 240.62 54741.85 88888.00 2013-12-31 23:45:15.250 365 12638.67 240.62 54741.82 88888.00 2013-12-31 23:45:15.375 365 12638.73 240.68 54741.82 88888.00 2013-12-31 23:45:15.500 365 12638.70 240.68 54741.82 88888.00 2013-12-31 23:45:15.625 365 12638.70 240.68 54741.80 88888.00 2013-12-31 23:45:15.750 365 12638.62 240.65 54741.80 88888.00 2013-12-31 23:45:15.875 365 12638.65 240.62 54741.85 88888.00 2013-12-31 23:45:16.000 365 12638.73 240.62 54741.85 88888.00 2013-12-31 23:45:16.125 365 12638.73 240.62 54741.85 88888.00 2013-12-31 23:45:16.250 365 12638.73 240.68 54741.88 88888.00 2013-12-31 23:45:16.375 365 12638.83 240.65 54741.85 88888.00 2013-12-31 23:45:16.500 365 12638.85 240.65 54741.85 88888.00 2013-12-31 23:45:16.625 365 12638.83 240.68 54741.85 88888.00 2013-12-31 23:45:16.750 365 12638.80 240.65 54741.88 88888.00 2013-12-31 23:45:16.875 365 12638.73 240.65 54741.88 88888.00 2013-12-31 23:45:17.000 365 12638.65 240.62 54741.82 88888.00 2013-12-31 23:45:17.125 365 12638.65 240.62 54741.82 88888.00 2013-12-31 23:45:17.250 365 12638.62 240.62 54741.82 88888.00 2013-12-31 23:45:17.375 365 12638.67 240.68 54741.85 88888.00 2013-12-31 23:45:17.500 365 12638.70 240.68 54741.85 88888.00 2013-12-31 23:45:17.625 365 12638.67 240.68 54741.85 88888.00 2013-12-31 23:45:17.750 365 12638.70 240.65 54741.85 88888.00 2013-12-31 23:45:17.875 365 12638.73 240.65 54741.85 88888.00 2013-12-31 23:45:18.000 365 12638.73 240.68 54741.85 88888.00 2013-12-31 23:45:18.125 365 12638.70 240.62 54741.85 88888.00 2013-12-31 23:45:18.250 365 12638.62 240.60 54741.88 88888.00 2013-12-31 23:45:18.375 365 12638.70 240.62 54741.82 88888.00 2013-12-31 23:45:18.500 365 12638.73 240.62 54741.82 88888.00 2013-12-31 23:45:18.625 365 12638.70 240.65 54741.80 88888.00 2013-12-31 23:45:18.750 365 12638.70 240.60 54741.82 88888.00 2013-12-31 23:45:18.875 365 12638.70 240.62 54741.82 88888.00 2013-12-31 23:45:19.000 365 12638.67 240.65 54741.85 88888.00 2013-12-31 23:45:19.125 365 12638.75 240.68 54741.85 88888.00 2013-12-31 23:45:19.250 365 12638.77 240.62 54741.82 88888.00 2013-12-31 23:45:19.375 365 12638.83 240.62 54741.85 88888.00 2013-12-31 23:45:19.500 365 12638.88 240.62 54741.80 88888.00 2013-12-31 23:45:19.625 365 12638.88 240.62 54741.85 88888.00 2013-12-31 23:45:19.750 365 12638.88 240.65 54741.88 88888.00 2013-12-31 23:45:19.875 365 12638.90 240.62 54741.82 88888.00 2013-12-31 23:45:20.000 365 12638.92 240.62 54741.82 88888.00 2013-12-31 23:45:20.125 365 12638.88 240.60 54741.85 88888.00 2013-12-31 23:45:20.250 365 12638.85 240.62 54741.88 88888.00 2013-12-31 23:45:20.375 365 12638.83 240.62 54741.88 88888.00 2013-12-31 23:45:20.500 365 12638.83 240.62 54741.85 88888.00 2013-12-31 23:45:20.625 365 12638.88 240.60 54741.85 88888.00 2013-12-31 23:45:20.750 365 12638.92 240.62 54741.85 88888.00 2013-12-31 23:45:20.875 365 12638.85 240.60 54741.85 88888.00 2013-12-31 23:45:21.000 365 12638.80 240.57 54741.82 88888.00 2013-12-31 23:45:21.125 365 12638.88 240.57 54741.85 88888.00 2013-12-31 23:45:21.250 365 12638.85 240.60 54741.85 88888.00 2013-12-31 23:45:21.375 365 12638.85 240.60 54741.82 88888.00 2013-12-31 23:45:21.500 365 12638.80 240.60 54741.85 88888.00 2013-12-31 23:45:21.625 365 12638.80 240.62 54741.82 88888.00 2013-12-31 23:45:21.750 365 12638.80 240.60 54741.82 88888.00 2013-12-31 23:45:21.875 365 12638.83 240.60 54741.82 88888.00 2013-12-31 23:45:22.000 365 12638.83 240.60 54741.80 88888.00 2013-12-31 23:45:22.125 365 12638.75 240.62 54741.78 88888.00 2013-12-31 23:45:22.250 365 12638.80 240.60 54741.80 88888.00 2013-12-31 23:45:22.375 365 12638.80 240.57 54741.80 88888.00 2013-12-31 23:45:22.500 365 12638.75 240.60 54741.82 88888.00 2013-12-31 23:45:22.625 365 12638.80 240.62 54741.80 88888.00 2013-12-31 23:45:22.750 365 12638.92 240.60 54741.80 88888.00 2013-12-31 23:45:22.875 365 12638.90 240.60 54741.78 88888.00 2013-12-31 23:45:23.000 365 12638.88 240.57 54741.80 88888.00 2013-12-31 23:45:23.125 365 12638.90 240.57 54741.85 88888.00 2013-12-31 23:45:23.250 365 12638.92 240.60 54741.85 88888.00 2013-12-31 23:45:23.375 365 12638.95 240.60 54741.85 88888.00 2013-12-31 23:45:23.500 365 12638.92 240.60 54741.85 88888.00 2013-12-31 23:45:23.625 365 12638.85 240.57 54741.85 88888.00 2013-12-31 23:45:23.750 365 12638.88 240.60 54741.82 88888.00 2013-12-31 23:45:23.875 365 12638.85 240.60 54741.80 88888.00 2013-12-31 23:45:24.000 365 12638.88 240.60 54741.80 88888.00 2013-12-31 23:45:24.125 365 12638.98 240.60 54741.90 88888.00 2013-12-31 23:45:24.250 365 12638.92 240.57 54741.90 88888.00 2013-12-31 23:45:24.375 365 12638.88 240.62 54741.90 88888.00 2013-12-31 23:45:24.500 365 12638.88 240.62 54741.85 88888.00 2013-12-31 23:45:24.625 365 12638.83 240.62 54741.82 88888.00 2013-12-31 23:45:24.750 365 12638.88 240.62 54741.82 88888.00 2013-12-31 23:45:24.875 365 12638.92 240.62 54741.82 88888.00 2013-12-31 23:45:25.000 365 12638.88 240.60 54741.82 88888.00 2013-12-31 23:45:25.125 365 12638.85 240.60 54741.85 88888.00 2013-12-31 23:45:25.250 365 12638.85 240.57 54741.82 88888.00 2013-12-31 23:45:25.375 365 12638.88 240.60 54741.85 88888.00 2013-12-31 23:45:25.500 365 12638.90 240.62 54741.85 88888.00 2013-12-31 23:45:25.625 365 12638.98 240.60 54741.82 88888.00 2013-12-31 23:45:25.750 365 12639.02 240.60 54741.85 88888.00 2013-12-31 23:45:25.875 365 12639.00 240.57 54741.82 88888.00 2013-12-31 23:45:26.000 365 12638.98 240.57 54741.80 88888.00 2013-12-31 23:45:26.125 365 12639.00 240.57 54741.85 88888.00 2013-12-31 23:45:26.250 365 12638.98 240.55 54741.85 88888.00 2013-12-31 23:45:26.375 365 12638.92 240.57 54741.85 88888.00 2013-12-31 23:45:26.500 365 12638.90 240.60 54741.85 88888.00 2013-12-31 23:45:26.625 365 12638.90 240.55 54741.82 88888.00 2013-12-31 23:45:26.750 365 12638.92 240.55 54741.82 88888.00 2013-12-31 23:45:26.875 365 12638.92 240.57 54741.88 88888.00 2013-12-31 23:45:27.000 365 12638.88 240.57 54741.85 88888.00 2013-12-31 23:45:27.125 365 12638.90 240.55 54741.85 88888.00 2013-12-31 23:45:27.250 365 12638.92 240.57 54741.85 88888.00 2013-12-31 23:45:27.375 365 12638.98 240.57 54741.82 88888.00 2013-12-31 23:45:27.500 365 12638.98 240.60 54741.82 88888.00 2013-12-31 23:45:27.625 365 12639.00 240.60 54741.80 88888.00 2013-12-31 23:45:27.750 365 12638.95 240.55 54741.80 88888.00 2013-12-31 23:45:27.875 365 12638.92 240.57 54741.80 88888.00 2013-12-31 23:45:28.000 365 12638.95 240.57 54741.78 88888.00 2013-12-31 23:45:28.125 365 12638.95 240.57 54741.82 88888.00 2013-12-31 23:45:28.250 365 12638.98 240.57 54741.82 88888.00 2013-12-31 23:45:28.375 365 12639.02 240.57 54741.85 88888.00 2013-12-31 23:45:28.500 365 12639.00 240.60 54741.82 88888.00 2013-12-31 23:45:28.625 365 12638.92 240.60 54741.80 88888.00 2013-12-31 23:45:28.750 365 12638.83 240.57 54741.78 88888.00 2013-12-31 23:45:28.875 365 12638.90 240.57 54741.80 88888.00 2013-12-31 23:45:29.000 365 12639.02 240.60 54741.78 88888.00 2013-12-31 23:45:29.125 365 12639.08 240.60 54741.80 88888.00 2013-12-31 23:45:29.250 365 12639.08 240.60 54741.82 88888.00 2013-12-31 23:45:29.375 365 12639.00 240.57 54741.78 88888.00 2013-12-31 23:45:29.500 365 12639.00 240.57 54741.78 88888.00 2013-12-31 23:45:29.625 365 12638.98 240.57 54741.80 88888.00 2013-12-31 23:45:29.750 365 12638.98 240.57 54741.82 88888.00 2013-12-31 23:45:29.875 365 12639.00 240.57 54741.80 88888.00 2013-12-31 23:45:30.000 365 12639.02 240.60 54741.80 88888.00 2013-12-31 23:45:30.125 365 12639.02 240.60 54741.82 88888.00 2013-12-31 23:45:30.250 365 12638.98 240.60 54741.88 88888.00 2013-12-31 23:45:30.375 365 12638.95 240.60 54741.82 88888.00 2013-12-31 23:45:30.500 365 12638.95 240.57 54741.82 88888.00 2013-12-31 23:45:30.625 365 12638.95 240.60 54741.85 88888.00 2013-12-31 23:45:30.750 365 12638.98 240.60 54741.82 88888.00 2013-12-31 23:45:30.875 365 12638.98 240.57 54741.78 88888.00 2013-12-31 23:45:31.000 365 12638.95 240.55 54741.80 88888.00 2013-12-31 23:45:31.125 365 12638.95 240.55 54741.82 88888.00 2013-12-31 23:45:31.250 365 12638.95 240.57 54741.85 88888.00 2013-12-31 23:45:31.375 365 12639.00 240.57 54741.82 88888.00 2013-12-31 23:45:31.500 365 12639.00 240.60 54741.82 88888.00 2013-12-31 23:45:31.625 365 12639.00 240.60 54741.82 88888.00 2013-12-31 23:45:31.750 365 12638.98 240.60 54741.80 88888.00 2013-12-31 23:45:31.875 365 12639.02 240.57 54741.80 88888.00 2013-12-31 23:45:32.000 365 12639.08 240.57 54741.80 88888.00 2013-12-31 23:45:32.125 365 12639.08 240.57 54741.80 88888.00 2013-12-31 23:45:32.250 365 12639.08 240.60 54741.85 88888.00 2013-12-31 23:45:32.375 365 12639.10 240.60 54741.82 88888.00 2013-12-31 23:45:32.500 365 12639.08 240.62 54741.82 88888.00 2013-12-31 23:45:32.625 365 12639.08 240.57 54741.82 88888.00 2013-12-31 23:45:32.750 365 12639.08 240.57 54741.82 88888.00 2013-12-31 23:45:32.875 365 12639.05 240.57 54741.80 88888.00 2013-12-31 23:45:33.000 365 12639.08 240.53 54741.85 88888.00 2013-12-31 23:45:33.125 365 12639.05 240.55 54741.88 88888.00 2013-12-31 23:45:33.250 365 12639.02 240.55 54741.82 88888.00 2013-12-31 23:45:33.375 365 12639.08 240.57 54741.82 88888.00 2013-12-31 23:45:33.500 365 12639.10 240.60 54741.80 88888.00 2013-12-31 23:45:33.625 365 12639.15 240.57 54741.82 88888.00 2013-12-31 23:45:33.750 365 12639.17 240.55 54741.82 88888.00 2013-12-31 23:45:33.875 365 12639.12 240.57 54741.82 88888.00 2013-12-31 23:45:34.000 365 12639.12 240.60 54741.80 88888.00 2013-12-31 23:45:34.125 365 12639.12 240.57 54741.78 88888.00 2013-12-31 23:45:34.250 365 12639.00 240.53 54741.80 88888.00 2013-12-31 23:45:34.375 365 12638.98 240.53 54741.82 88888.00 2013-12-31 23:45:34.500 365 12639.02 240.55 54741.82 88888.00 2013-12-31 23:45:34.625 365 12639.00 240.55 54741.80 88888.00 2013-12-31 23:45:34.750 365 12639.08 240.55 54741.80 88888.00 2013-12-31 23:45:34.875 365 12639.12 240.55 54741.80 88888.00 2013-12-31 23:45:35.000 365 12639.10 240.55 54741.82 88888.00 2013-12-31 23:45:35.125 365 12639.00 240.55 54741.82 88888.00 2013-12-31 23:45:35.250 365 12639.00 240.55 54741.82 88888.00 2013-12-31 23:45:35.375 365 12639.08 240.57 54741.82 88888.00 2013-12-31 23:45:35.500 365 12639.10 240.57 54741.80 88888.00 2013-12-31 23:45:35.625 365 12639.12 240.57 54741.78 88888.00 2013-12-31 23:45:35.750 365 12639.15 240.57 54741.85 88888.00 2013-12-31 23:45:35.875 365 12639.15 240.57 54741.80 88888.00 2013-12-31 23:45:36.000 365 12639.10 240.55 54741.80 88888.00 2013-12-31 23:45:36.125 365 12639.02 240.57 54741.78 88888.00 2013-12-31 23:45:36.250 365 12638.98 240.55 54741.80 88888.00 2013-12-31 23:45:36.375 365 12639.08 240.55 54741.80 88888.00 2013-12-31 23:45:36.500 365 12639.12 240.57 54741.80 88888.00 2013-12-31 23:45:36.625 365 12639.15 240.57 54741.80 88888.00 2013-12-31 23:45:36.750 365 12639.12 240.55 54741.80 88888.00 2013-12-31 23:45:36.875 365 12639.10 240.55 54741.82 88888.00 2013-12-31 23:45:37.000 365 12639.08 240.57 54741.78 88888.00 2013-12-31 23:45:37.125 365 12639.10 240.55 54741.80 88888.00 2013-12-31 23:45:37.250 365 12639.10 240.55 54741.78 88888.00 2013-12-31 23:45:37.375 365 12639.05 240.55 54741.80 88888.00 2013-12-31 23:45:37.500 365 12639.08 240.55 54741.82 88888.00 2013-12-31 23:45:37.625 365 12639.15 240.53 54741.80 88888.00 2013-12-31 23:45:37.750 365 12639.15 240.53 54741.80 88888.00 2013-12-31 23:45:37.875 365 12639.10 240.55 54741.78 88888.00 2013-12-31 23:45:38.000 365 12639.08 240.57 54741.75 88888.00 2013-12-31 23:45:38.125 365 12639.10 240.57 54741.80 88888.00 2013-12-31 23:45:38.250 365 12639.08 240.60 54741.80 88888.00 2013-12-31 23:45:38.375 365 12639.12 240.60 54741.82 88888.00 2013-12-31 23:45:38.500 365 12639.08 240.60 54741.80 88888.00 2013-12-31 23:45:38.625 365 12639.05 240.55 54741.78 88888.00 2013-12-31 23:45:38.750 365 12639.05 240.55 54741.80 88888.00 2013-12-31 23:45:38.875 365 12639.08 240.57 54741.82 88888.00 2013-12-31 23:45:39.000 365 12639.10 240.57 54741.80 88888.00 2013-12-31 23:45:39.125 365 12639.15 240.57 54741.80 88888.00 2013-12-31 23:45:39.250 365 12639.10 240.55 54741.80 88888.00 2013-12-31 23:45:39.375 365 12639.08 240.57 54741.80 88888.00 2013-12-31 23:45:39.500 365 12639.08 240.57 54741.80 88888.00 2013-12-31 23:45:39.625 365 12639.00 240.57 54741.80 88888.00 2013-12-31 23:45:39.750 365 12638.98 240.57 54741.82 88888.00 2013-12-31 23:45:39.875 365 12639.00 240.55 54741.82 88888.00 2013-12-31 23:45:40.000 365 12639.00 240.57 54741.78 88888.00 2013-12-31 23:45:40.125 365 12638.98 240.57 54741.78 88888.00 2013-12-31 23:45:40.250 365 12639.02 240.60 54741.80 88888.00 2013-12-31 23:45:40.375 365 12639.12 240.62 54741.80 88888.00 2013-12-31 23:45:40.500 365 12639.12 240.62 54741.80 88888.00 2013-12-31 23:45:40.625 365 12639.10 240.60 54741.82 88888.00 2013-12-31 23:45:40.750 365 12639.12 240.60 54741.82 88888.00 2013-12-31 23:45:40.875 365 12639.15 240.57 54741.80 88888.00 2013-12-31 23:45:41.000 365 12639.17 240.55 54741.80 88888.00 2013-12-31 23:45:41.125 365 12639.12 240.60 54741.80 88888.00 2013-12-31 23:45:41.250 365 12639.10 240.57 54741.82 88888.00 2013-12-31 23:45:41.375 365 12639.12 240.57 54741.82 88888.00 2013-12-31 23:45:41.500 365 12639.10 240.53 54741.80 88888.00 2013-12-31 23:45:41.625 365 12639.05 240.53 54741.80 88888.00 2013-12-31 23:45:41.750 365 12639.05 240.60 54741.80 88888.00 2013-12-31 23:45:41.875 365 12639.08 240.62 54741.80 88888.00 2013-12-31 23:45:42.000 365 12639.10 240.60 54741.78 88888.00 2013-12-31 23:45:42.125 365 12639.10 240.55 54741.80 88888.00 2013-12-31 23:45:42.250 365 12639.12 240.55 54741.80 88888.00 2013-12-31 23:45:42.375 365 12639.17 240.57 54741.78 88888.00 2013-12-31 23:45:42.500 365 12639.17 240.57 54741.80 88888.00 2013-12-31 23:45:42.625 365 12639.17 240.55 54741.78 88888.00 2013-12-31 23:45:42.750 365 12639.20 240.57 54741.80 88888.00 2013-12-31 23:45:42.875 365 12639.20 240.57 54741.80 88888.00 2013-12-31 23:45:43.000 365 12639.20 240.55 54741.78 88888.00 2013-12-31 23:45:43.125 365 12639.17 240.57 54741.78 88888.00 2013-12-31 23:45:43.250 365 12639.15 240.57 54741.78 88888.00 2013-12-31 23:45:43.375 365 12639.20 240.57 54741.80 88888.00 2013-12-31 23:45:43.500 365 12639.17 240.57 54741.80 88888.00 2013-12-31 23:45:43.625 365 12639.15 240.57 54741.82 88888.00 2013-12-31 23:45:43.750 365 12639.15 240.57 54741.80 88888.00 2013-12-31 23:45:43.875 365 12639.17 240.60 54741.78 88888.00 2013-12-31 23:45:44.000 365 12639.17 240.57 54741.78 88888.00 2013-12-31 23:45:44.125 365 12639.17 240.57 54741.78 88888.00 2013-12-31 23:45:44.250 365 12639.20 240.57 54741.78 88888.00 2013-12-31 23:45:44.375 365 12639.20 240.60 54741.78 88888.00 2013-12-31 23:45:44.500 365 12639.23 240.55 54741.80 88888.00 2013-12-31 23:45:44.625 365 12639.27 240.57 54741.75 88888.00 2013-12-31 23:45:44.750 365 12639.30 240.53 54741.75 88888.00 2013-12-31 23:45:44.875 365 12639.33 240.55 54741.78 88888.00 2013-12-31 23:45:45.000 365 12639.25 240.57 54741.78 88888.00 2013-12-31 23:45:45.125 365 12639.20 240.57 54741.78 88888.00 2013-12-31 23:45:45.250 365 12639.25 240.55 54741.78 88888.00 2013-12-31 23:45:45.375 365 12639.20 240.55 54741.78 88888.00 2013-12-31 23:45:45.500 365 12639.20 240.55 54741.80 88888.00 2013-12-31 23:45:45.625 365 12639.17 240.57 54741.80 88888.00 2013-12-31 23:45:45.750 365 12639.23 240.57 54741.78 88888.00 2013-12-31 23:45:45.875 365 12639.23 240.55 54741.78 88888.00 2013-12-31 23:45:46.000 365 12639.25 240.57 54741.75 88888.00 2013-12-31 23:45:46.125 365 12639.23 240.57 54741.70 88888.00 2013-12-31 23:45:46.250 365 12639.17 240.53 54741.72 88888.00 2013-12-31 23:45:46.375 365 12639.23 240.55 54741.72 88888.00 2013-12-31 23:45:46.500 365 12639.27 240.55 54741.75 88888.00 2013-12-31 23:45:46.625 365 12639.25 240.55 54741.75 88888.00 2013-12-31 23:45:46.750 365 12639.17 240.53 54741.78 88888.00 2013-12-31 23:45:46.875 365 12639.12 240.53 54741.78 88888.00 2013-12-31 23:45:47.000 365 12639.12 240.55 54741.78 88888.00 2013-12-31 23:45:47.125 365 12639.20 240.55 54741.78 88888.00 2013-12-31 23:45:47.250 365 12639.25 240.55 54741.78 88888.00 2013-12-31 23:45:47.375 365 12639.25 240.55 54741.75 88888.00 2013-12-31 23:45:47.500 365 12639.25 240.53 54741.75 88888.00 2013-12-31 23:45:47.625 365 12639.23 240.53 54741.75 88888.00 2013-12-31 23:45:47.750 365 12639.25 240.55 54741.78 88888.00 2013-12-31 23:45:47.875 365 12639.25 240.55 54741.78 88888.00 2013-12-31 23:45:48.000 365 12639.20 240.53 54741.75 88888.00 2013-12-31 23:45:48.125 365 12639.20 240.53 54741.78 88888.00 2013-12-31 23:45:48.250 365 12639.27 240.53 54741.80 88888.00 2013-12-31 23:45:48.375 365 12639.33 240.53 54741.78 88888.00 2013-12-31 23:45:48.500 365 12639.33 240.55 54741.75 88888.00 2013-12-31 23:45:48.625 365 12639.33 240.53 54741.75 88888.00 2013-12-31 23:45:48.750 365 12639.27 240.53 54741.78 88888.00 2013-12-31 23:45:48.875 365 12639.23 240.53 54741.75 88888.00 2013-12-31 23:45:49.000 365 12639.20 240.55 54741.75 88888.00 2013-12-31 23:45:49.125 365 12639.23 240.55 54741.75 88888.00 2013-12-31 23:45:49.250 365 12639.25 240.55 54741.78 88888.00 2013-12-31 23:45:49.375 365 12639.27 240.55 54741.78 88888.00 2013-12-31 23:45:49.500 365 12639.27 240.55 54741.75 88888.00 2013-12-31 23:45:49.625 365 12639.23 240.53 54741.75 88888.00 2013-12-31 23:45:49.750 365 12639.17 240.50 54741.78 88888.00 2013-12-31 23:45:49.875 365 12639.27 240.55 54741.78 88888.00 2013-12-31 23:45:50.000 365 12639.35 240.57 54741.75 88888.00 2013-12-31 23:45:50.125 365 12639.35 240.55 54741.72 88888.00 2013-12-31 23:45:50.250 365 12639.25 240.50 54741.72 88888.00 2013-12-31 23:45:50.375 365 12639.20 240.53 54741.72 88888.00 2013-12-31 23:45:50.500 365 12639.33 240.55 54741.75 88888.00 2013-12-31 23:45:50.625 365 12639.42 240.53 54741.75 88888.00 2013-12-31 23:45:50.750 365 12639.35 240.55 54741.75 88888.00 2013-12-31 23:45:50.875 365 12639.33 240.55 54741.78 88888.00 2013-12-31 23:45:51.000 365 12639.35 240.57 54741.78 88888.00 2013-12-31 23:45:51.125 365 12639.35 240.57 54741.75 88888.00 2013-12-31 23:45:51.250 365 12639.33 240.55 54741.75 88888.00 2013-12-31 23:45:51.375 365 12639.38 240.55 54741.75 88888.00 2013-12-31 23:45:51.500 365 12639.40 240.57 54741.75 88888.00 2013-12-31 23:45:51.625 365 12639.45 240.57 54741.75 88888.00 2013-12-31 23:45:51.750 365 12639.42 240.55 54741.72 88888.00 2013-12-31 23:45:51.875 365 12639.38 240.53 54741.72 88888.00 2013-12-31 23:45:52.000 365 12639.35 240.53 54741.72 88888.00 2013-12-31 23:45:52.125 365 12639.35 240.55 54741.75 88888.00 2013-12-31 23:45:52.250 365 12639.38 240.55 54741.72 88888.00 2013-12-31 23:45:52.375 365 12639.45 240.55 54741.72 88888.00 2013-12-31 23:45:52.500 365 12639.42 240.53 54741.72 88888.00 2013-12-31 23:45:52.625 365 12639.40 240.53 54741.75 88888.00 2013-12-31 23:45:52.750 365 12639.40 240.55 54741.75 88888.00 2013-12-31 23:45:52.875 365 12639.38 240.57 54741.78 88888.00 2013-12-31 23:45:53.000 365 12639.40 240.55 54741.72 88888.00 2013-12-31 23:45:53.125 365 12639.45 240.53 54741.75 88888.00 2013-12-31 23:45:53.250 365 12639.42 240.53 54741.75 88888.00 2013-12-31 23:45:53.375 365 12639.42 240.55 54741.75 88888.00 2013-12-31 23:45:53.500 365 12639.45 240.55 54741.70 88888.00 2013-12-31 23:45:53.625 365 12639.42 240.55 54741.72 88888.00 2013-12-31 23:45:53.750 365 12639.42 240.53 54741.72 88888.00 2013-12-31 23:45:53.875 365 12639.42 240.55 54741.70 88888.00 2013-12-31 23:45:54.000 365 12639.40 240.53 54741.72 88888.00 2013-12-31 23:45:54.125 365 12639.38 240.53 54741.75 88888.00 2013-12-31 23:45:54.250 365 12639.40 240.55 54741.75 88888.00 2013-12-31 23:45:54.375 365 12639.45 240.55 54741.75 88888.00 2013-12-31 23:45:54.500 365 12639.45 240.53 54741.72 88888.00 2013-12-31 23:45:54.625 365 12639.42 240.53 54741.70 88888.00 2013-12-31 23:45:54.750 365 12639.38 240.53 54741.72 88888.00 2013-12-31 23:45:54.875 365 12639.42 240.53 54741.72 88888.00 2013-12-31 23:45:55.000 365 12639.48 240.55 54741.75 88888.00 2013-12-31 23:45:55.125 365 12639.52 240.55 54741.75 88888.00 2013-12-31 23:45:55.250 365 12639.48 240.55 54741.72 88888.00 2013-12-31 23:45:55.375 365 12639.45 240.53 54741.75 88888.00 2013-12-31 23:45:55.500 365 12639.45 240.53 54741.72 88888.00 2013-12-31 23:45:55.625 365 12639.45 240.55 54741.70 88888.00 2013-12-31 23:45:55.750 365 12639.48 240.57 54741.72 88888.00 2013-12-31 23:45:55.875 365 12639.55 240.55 54741.72 88888.00 2013-12-31 23:45:56.000 365 12639.55 240.55 54741.75 88888.00 2013-12-31 23:45:56.125 365 12639.52 240.53 54741.75 88888.00 2013-12-31 23:45:56.250 365 12639.45 240.55 54741.75 88888.00 2013-12-31 23:45:56.375 365 12639.45 240.55 54741.70 88888.00 2013-12-31 23:45:56.500 365 12639.55 240.55 54741.70 88888.00 2013-12-31 23:45:56.625 365 12639.58 240.55 54741.75 88888.00 2013-12-31 23:45:56.750 365 12639.55 240.55 54741.72 88888.00 2013-12-31 23:45:56.875 365 12639.50 240.53 54741.72 88888.00 2013-12-31 23:45:57.000 365 12639.50 240.55 54741.72 88888.00 2013-12-31 23:45:57.125 365 12639.52 240.55 54741.72 88888.00 2013-12-31 23:45:57.250 365 12639.58 240.57 54741.72 88888.00 2013-12-31 23:45:57.375 365 12639.60 240.60 54741.75 88888.00 2013-12-31 23:45:57.500 365 12639.58 240.60 54741.75 88888.00 2013-12-31 23:45:57.625 365 12639.52 240.57 54741.75 88888.00 2013-12-31 23:45:57.750 365 12639.52 240.55 54741.72 88888.00 2013-12-31 23:45:57.875 365 12639.55 240.55 54741.72 88888.00 2013-12-31 23:45:58.000 365 12639.50 240.55 54741.72 88888.00 2013-12-31 23:45:58.125 365 12639.48 240.57 54741.75 88888.00 2013-12-31 23:45:58.250 365 12639.50 240.55 54741.75 88888.00 2013-12-31 23:45:58.375 365 12639.52 240.57 54741.72 88888.00 2013-12-31 23:45:58.500 365 12639.55 240.55 54741.72 88888.00 2013-12-31 23:45:58.625 365 12639.55 240.60 54741.72 88888.00 2013-12-31 23:45:58.750 365 12639.58 240.57 54741.75 88888.00 2013-12-31 23:45:58.875 365 12639.58 240.60 54741.70 88888.00 2013-12-31 23:45:59.000 365 12639.60 240.60 54741.72 88888.00 2013-12-31 23:45:59.125 365 12639.60 240.57 54741.72 88888.00 2013-12-31 23:45:59.250 365 12639.52 240.55 54741.72 88888.00 2013-12-31 23:45:59.375 365 12639.58 240.57 54741.75 88888.00 2013-12-31 23:45:59.500 365 12639.62 240.60 54741.75 88888.00 2013-12-31 23:45:59.625 365 12639.60 240.62 54741.72 88888.00 2013-12-31 23:45:59.750 365 12639.58 240.60 54741.72 88888.00 2013-12-31 23:45:59.875 365 12639.55 240.57 54741.72 88888.00 2013-12-31 23:46:00.000 365 12639.52 240.55 54741.70 88888.00 2013-12-31 23:46:00.125 365 12639.50 240.60 54741.70 88888.00 2013-12-31 23:46:00.250 365 12639.50 240.60 54741.70 88888.00 2013-12-31 23:46:00.375 365 12639.50 240.60 54741.72 88888.00 2013-12-31 23:46:00.500 365 12639.45 240.60 54741.75 88888.00 2013-12-31 23:46:00.625 365 12639.50 240.60 54741.72 88888.00 2013-12-31 23:46:00.750 365 12639.52 240.62 54741.72 88888.00 2013-12-31 23:46:00.875 365 12639.52 240.62 54741.72 88888.00 2013-12-31 23:46:01.000 365 12639.50 240.60 54741.70 88888.00 2013-12-31 23:46:01.125 365 12639.55 240.60 54741.70 88888.00 2013-12-31 23:46:01.250 365 12639.58 240.55 54741.72 88888.00 2013-12-31 23:46:01.375 365 12639.58 240.55 54741.72 88888.00 2013-12-31 23:46:01.500 365 12639.55 240.57 54741.70 88888.00 2013-12-31 23:46:01.625 365 12639.55 240.60 54741.70 88888.00 2013-12-31 23:46:01.750 365 12639.60 240.57 54741.68 88888.00 2013-12-31 23:46:01.875 365 12639.70 240.57 54741.70 88888.00 2013-12-31 23:46:02.000 365 12639.65 240.57 54741.70 88888.00 2013-12-31 23:46:02.125 365 12639.58 240.57 54741.68 88888.00 2013-12-31 23:46:02.250 365 12639.58 240.55 54741.70 88888.00 2013-12-31 23:46:02.375 365 12639.62 240.57 54741.70 88888.00 2013-12-31 23:46:02.500 365 12639.62 240.60 54741.70 88888.00 2013-12-31 23:46:02.625 365 12639.60 240.60 54741.72 88888.00 2013-12-31 23:46:02.750 365 12639.52 240.60 54741.68 88888.00 2013-12-31 23:46:02.875 365 12639.50 240.60 54741.70 88888.00 2013-12-31 23:46:03.000 365 12639.52 240.60 54741.70 88888.00 2013-12-31 23:46:03.125 365 12639.50 240.60 54741.70 88888.00 2013-12-31 23:46:03.250 365 12639.50 240.60 54741.72 88888.00 2013-12-31 23:46:03.375 365 12639.58 240.62 54741.72 88888.00 2013-12-31 23:46:03.500 365 12639.58 240.62 54741.75 88888.00 2013-12-31 23:46:03.625 365 12639.55 240.62 54741.72 88888.00 2013-12-31 23:46:03.750 365 12639.58 240.62 54741.72 88888.00 2013-12-31 23:46:03.875 365 12639.58 240.65 54741.70 88888.00 2013-12-31 23:46:04.000 365 12639.55 240.62 54741.72 88888.00 2013-12-31 23:46:04.125 365 12639.55 240.60 54741.72 88888.00 2013-12-31 23:46:04.250 365 12639.55 240.62 54741.72 88888.00 2013-12-31 23:46:04.375 365 12639.58 240.62 54741.72 88888.00 2013-12-31 23:46:04.500 365 12639.60 240.62 54741.70 88888.00 2013-12-31 23:46:04.625 365 12639.62 240.62 54741.70 88888.00 2013-12-31 23:46:04.750 365 12639.65 240.62 54741.70 88888.00 2013-12-31 23:46:04.875 365 12639.65 240.62 54741.70 88888.00 2013-12-31 23:46:05.000 365 12639.65 240.65 54741.68 88888.00 2013-12-31 23:46:05.125 365 12639.70 240.62 54741.72 88888.00 2013-12-31 23:46:05.250 365 12639.70 240.60 54741.72 88888.00 2013-12-31 23:46:05.375 365 12639.70 240.60 54741.72 88888.00 2013-12-31 23:46:05.500 365 12639.62 240.60 54741.68 88888.00 2013-12-31 23:46:05.625 365 12639.67 240.60 54741.70 88888.00 2013-12-31 23:46:05.750 365 12639.73 240.65 54741.70 88888.00 2013-12-31 23:46:05.875 365 12639.73 240.65 54741.70 88888.00 2013-12-31 23:46:06.000 365 12639.70 240.62 54741.68 88888.00 2013-12-31 23:46:06.125 365 12639.67 240.60 54741.70 88888.00 2013-12-31 23:46:06.250 365 12639.65 240.55 54741.68 88888.00 2013-12-31 23:46:06.375 365 12639.60 240.57 54741.68 88888.00 2013-12-31 23:46:06.500 365 12639.60 240.60 54741.70 88888.00 2013-12-31 23:46:06.625 365 12639.70 240.62 54741.70 88888.00 2013-12-31 23:46:06.750 365 12639.73 240.62 54741.72 88888.00 2013-12-31 23:46:06.875 365 12639.73 240.60 54741.70 88888.00 2013-12-31 23:46:07.000 365 12639.73 240.57 54741.68 88888.00 2013-12-31 23:46:07.125 365 12639.77 240.60 54741.70 88888.00 2013-12-31 23:46:07.250 365 12639.73 240.60 54741.72 88888.00 2013-12-31 23:46:07.375 365 12639.73 240.57 54741.70 88888.00 2013-12-31 23:46:07.500 365 12639.75 240.62 54741.70 88888.00 2013-12-31 23:46:07.625 365 12639.75 240.62 54741.70 88888.00 2013-12-31 23:46:07.750 365 12639.85 240.60 54741.70 88888.00 2013-12-31 23:46:07.875 365 12639.85 240.62 54741.70 88888.00 2013-12-31 23:46:08.000 365 12639.75 240.60 54741.70 88888.00 2013-12-31 23:46:08.125 365 12639.73 240.60 54741.75 88888.00 2013-12-31 23:46:08.250 365 12639.73 240.62 54741.75 88888.00 2013-12-31 23:46:08.375 365 12639.75 240.60 54741.72 88888.00 2013-12-31 23:46:08.500 365 12639.75 240.62 54741.72 88888.00 2013-12-31 23:46:08.625 365 12639.75 240.65 54741.72 88888.00 2013-12-31 23:46:08.750 365 12639.70 240.62 54741.70 88888.00 2013-12-31 23:46:08.875 365 12639.65 240.57 54741.70 88888.00 2013-12-31 23:46:09.000 365 12639.65 240.60 54741.72 88888.00 2013-12-31 23:46:09.125 365 12639.73 240.57 54741.72 88888.00 2013-12-31 23:46:09.250 365 12639.70 240.57 54741.70 88888.00 2013-12-31 23:46:09.375 365 12639.65 240.62 54741.68 88888.00 2013-12-31 23:46:09.500 365 12639.65 240.62 54741.65 88888.00 2013-12-31 23:46:09.625 365 12639.65 240.62 54741.65 88888.00 2013-12-31 23:46:09.750 365 12639.67 240.60 54741.68 88888.00 2013-12-31 23:46:09.875 365 12639.73 240.60 54741.65 88888.00 2013-12-31 23:46:10.000 365 12639.80 240.62 54741.65 88888.00 2013-12-31 23:46:10.125 365 12639.83 240.62 54741.68 88888.00 2013-12-31 23:46:10.250 365 12639.75 240.62 54741.68 88888.00 2013-12-31 23:46:10.375 365 12639.77 240.62 54741.65 88888.00 2013-12-31 23:46:10.500 365 12639.75 240.60 54741.65 88888.00 2013-12-31 23:46:10.625 365 12639.75 240.62 54741.68 88888.00 2013-12-31 23:46:10.750 365 12639.73 240.65 54741.72 88888.00 2013-12-31 23:46:10.875 365 12639.62 240.62 54741.70 88888.00 2013-12-31 23:46:11.000 365 12639.65 240.65 54741.70 88888.00 2013-12-31 23:46:11.125 365 12639.75 240.65 54741.68 88888.00 2013-12-31 23:46:11.250 365 12639.73 240.65 54741.70 88888.00 2013-12-31 23:46:11.375 365 12639.73 240.68 54741.65 88888.00 2013-12-31 23:46:11.500 365 12639.67 240.68 54741.68 88888.00 2013-12-31 23:46:11.625 365 12639.70 240.68 54741.68 88888.00 2013-12-31 23:46:11.750 365 12639.73 240.68 54741.68 88888.00 2013-12-31 23:46:11.875 365 12639.65 240.62 54741.68 88888.00 2013-12-31 23:46:12.000 365 12639.67 240.65 54741.68 88888.00 2013-12-31 23:46:12.125 365 12639.75 240.65 54741.68 88888.00 2013-12-31 23:46:12.250 365 12639.77 240.65 54741.68 88888.00 2013-12-31 23:46:12.375 365 12639.83 240.65 54741.70 88888.00 2013-12-31 23:46:12.500 365 12639.80 240.62 54741.70 88888.00 2013-12-31 23:46:12.625 365 12639.85 240.62 54741.68 88888.00 2013-12-31 23:46:12.750 365 12639.80 240.60 54741.65 88888.00 2013-12-31 23:46:12.875 365 12639.77 240.60 54741.68 88888.00 2013-12-31 23:46:13.000 365 12639.83 240.62 54741.68 88888.00 2013-12-31 23:46:13.125 365 12639.77 240.62 54741.68 88888.00 2013-12-31 23:46:13.250 365 12639.75 240.62 54741.68 88888.00 2013-12-31 23:46:13.375 365 12639.80 240.65 54741.68 88888.00 2013-12-31 23:46:13.500 365 12639.83 240.62 54741.68 88888.00 2013-12-31 23:46:13.625 365 12639.80 240.62 54741.72 88888.00 2013-12-31 23:46:13.750 365 12639.75 240.65 54741.70 88888.00 2013-12-31 23:46:13.875 365 12639.67 240.62 54741.68 88888.00 2013-12-31 23:46:14.000 365 12639.67 240.60 54741.68 88888.00 2013-12-31 23:46:14.125 365 12639.75 240.62 54741.70 88888.00 2013-12-31 23:46:14.250 365 12639.73 240.57 54741.68 88888.00 2013-12-31 23:46:14.375 365 12639.67 240.57 54741.70 88888.00 2013-12-31 23:46:14.500 365 12639.73 240.62 54741.70 88888.00 2013-12-31 23:46:14.625 365 12639.75 240.65 54741.72 88888.00 2013-12-31 23:46:14.750 365 12639.80 240.60 54741.70 88888.00 2013-12-31 23:46:14.875 365 12639.80 240.60 54741.70 88888.00 2013-12-31 23:46:15.000 365 12639.73 240.62 54741.70 88888.00 2013-12-31 23:46:15.125 365 12639.70 240.62 54741.72 88888.00 2013-12-31 23:46:15.250 365 12639.80 240.60 54741.68 88888.00 2013-12-31 23:46:15.375 365 12639.83 240.62 54741.70 88888.00 2013-12-31 23:46:15.500 365 12639.77 240.65 54741.68 88888.00 2013-12-31 23:46:15.625 365 12639.77 240.62 54741.70 88888.00 2013-12-31 23:46:15.750 365 12639.73 240.62 54741.68 88888.00 2013-12-31 23:46:15.875 365 12639.77 240.60 54741.70 88888.00 2013-12-31 23:46:16.000 365 12639.83 240.60 54741.68 88888.00 2013-12-31 23:46:16.125 365 12639.83 240.60 54741.70 88888.00 2013-12-31 23:46:16.250 365 12639.77 240.57 54741.72 88888.00 2013-12-31 23:46:16.375 365 12639.67 240.60 54741.68 88888.00 2013-12-31 23:46:16.500 365 12639.73 240.60 54741.68 88888.00 2013-12-31 23:46:16.625 365 12639.83 240.60 54741.68 88888.00 2013-12-31 23:46:16.750 365 12639.80 240.60 54741.70 88888.00 2013-12-31 23:46:16.875 365 12639.80 240.60 54741.70 88888.00 2013-12-31 23:46:17.000 365 12639.77 240.62 54741.68 88888.00 2013-12-31 23:46:17.125 365 12639.77 240.62 54741.70 88888.00 2013-12-31 23:46:17.250 365 12639.73 240.60 54741.70 88888.00 2013-12-31 23:46:17.375 365 12639.75 240.60 54741.70 88888.00 2013-12-31 23:46:17.500 365 12639.80 240.62 54741.70 88888.00 2013-12-31 23:46:17.625 365 12639.77 240.60 54741.68 88888.00 2013-12-31 23:46:17.750 365 12639.75 240.60 54741.68 88888.00 2013-12-31 23:46:17.875 365 12639.83 240.62 54741.70 88888.00 2013-12-31 23:46:18.000 365 12639.88 240.60 54741.72 88888.00 2013-12-31 23:46:18.125 365 12639.90 240.60 54741.75 88888.00 2013-12-31 23:46:18.250 365 12639.83 240.65 54741.70 88888.00 2013-12-31 23:46:18.375 365 12639.80 240.65 54741.70 88888.00 2013-12-31 23:46:18.500 365 12639.77 240.62 54741.70 88888.00 2013-12-31 23:46:18.625 365 12639.80 240.57 54741.70 88888.00 2013-12-31 23:46:18.750 365 12639.83 240.60 54741.70 88888.00 2013-12-31 23:46:18.875 365 12639.83 240.60 54741.70 88888.00 2013-12-31 23:46:19.000 365 12639.83 240.60 54741.72 88888.00 2013-12-31 23:46:19.125 365 12639.83 240.57 54741.75 88888.00 2013-12-31 23:46:19.250 365 12639.85 240.57 54741.70 88888.00 2013-12-31 23:46:19.375 365 12639.88 240.57 54741.70 88888.00 2013-12-31 23:46:19.500 365 12639.77 240.55 54741.70 88888.00 2013-12-31 23:46:19.625 365 12639.80 240.55 54741.70 88888.00 2013-12-31 23:46:19.750 365 12639.88 240.57 54741.70 88888.00 2013-12-31 23:46:19.875 365 12639.90 240.57 54741.68 88888.00 2013-12-31 23:46:20.000 365 12639.92 240.60 54741.70 88888.00 2013-12-31 23:46:20.125 365 12639.88 240.62 54741.70 88888.00 2013-12-31 23:46:20.250 365 12639.77 240.60 54741.70 88888.00 2013-12-31 23:46:20.375 365 12639.77 240.57 54741.70 88888.00 2013-12-31 23:46:20.500 365 12639.83 240.57 54741.72 88888.00 2013-12-31 23:46:20.625 365 12639.83 240.57 54741.72 88888.00 2013-12-31 23:46:20.750 365 12639.80 240.53 54741.72 88888.00 2013-12-31 23:46:20.875 365 12639.80 240.53 54741.75 88888.00 2013-12-31 23:46:21.000 365 12639.85 240.55 54741.72 88888.00 2013-12-31 23:46:21.125 365 12639.95 240.55 54741.72 88888.00 2013-12-31 23:46:21.250 365 12639.90 240.53 54741.72 88888.00 2013-12-31 23:46:21.375 365 12639.83 240.55 54741.68 88888.00 2013-12-31 23:46:21.500 365 12639.83 240.53 54741.70 88888.00 2013-12-31 23:46:21.625 365 12639.85 240.50 54741.70 88888.00 2013-12-31 23:46:21.750 365 12639.80 240.55 54741.72 88888.00 2013-12-31 23:46:21.875 365 12639.80 240.55 54741.72 88888.00 2013-12-31 23:46:22.000 365 12639.80 240.53 54741.70 88888.00 2013-12-31 23:46:22.125 365 12639.80 240.55 54741.68 88888.00 2013-12-31 23:46:22.250 365 12639.75 240.55 54741.70 88888.00 2013-12-31 23:46:22.375 365 12639.75 240.53 54741.70 88888.00 2013-12-31 23:46:22.500 365 12639.83 240.53 54741.70 88888.00 2013-12-31 23:46:22.625 365 12639.83 240.53 54741.70 88888.00 2013-12-31 23:46:22.750 365 12639.85 240.55 54741.70 88888.00 2013-12-31 23:46:22.875 365 12639.95 240.55 54741.70 88888.00 2013-12-31 23:46:23.000 365 12639.98 240.55 54741.68 88888.00 2013-12-31 23:46:23.125 365 12639.92 240.53 54741.70 88888.00 2013-12-31 23:46:23.250 365 12639.88 240.50 54741.72 88888.00 2013-12-31 23:46:23.375 365 12639.90 240.55 54741.72 88888.00 2013-12-31 23:46:23.500 365 12639.90 240.50 54741.70 88888.00 2013-12-31 23:46:23.625 365 12639.90 240.47 54741.70 88888.00 2013-12-31 23:46:23.750 365 12639.92 240.53 54741.75 88888.00 2013-12-31 23:46:23.875 365 12639.92 240.53 54741.72 88888.00 2013-12-31 23:46:24.000 365 12639.90 240.53 54741.78 88888.00 2013-12-31 23:46:24.125 365 12639.90 240.53 54741.75 88888.00 2013-12-31 23:46:24.250 365 12639.83 240.53 54741.80 88888.00 2013-12-31 23:46:24.375 365 12639.88 240.53 54741.78 88888.00 2013-12-31 23:46:24.500 365 12639.90 240.55 54741.72 88888.00 2013-12-31 23:46:24.625 365 12639.95 240.55 54741.75 88888.00 2013-12-31 23:46:24.750 365 12639.92 240.55 54741.75 88888.00 2013-12-31 23:46:24.875 365 12639.88 240.55 54741.72 88888.00 2013-12-31 23:46:25.000 365 12639.88 240.55 54741.72 88888.00 2013-12-31 23:46:25.125 365 12639.85 240.57 54741.75 88888.00 2013-12-31 23:46:25.250 365 12639.85 240.55 54741.75 88888.00 2013-12-31 23:46:25.375 365 12639.92 240.55 54741.72 88888.00 2013-12-31 23:46:25.500 365 12639.98 240.57 54741.72 88888.00 2013-12-31 23:46:25.625 365 12639.95 240.55 54741.75 88888.00 2013-12-31 23:46:25.750 365 12639.98 240.57 54741.72 88888.00 2013-12-31 23:46:25.875 365 12639.98 240.55 54741.72 88888.00 2013-12-31 23:46:26.000 365 12639.90 240.57 54741.72 88888.00 2013-12-31 23:46:26.125 365 12639.90 240.57 54741.75 88888.00 2013-12-31 23:46:26.250 365 12639.95 240.53 54741.75 88888.00 2013-12-31 23:46:26.375 365 12639.95 240.50 54741.75 88888.00 2013-12-31 23:46:26.500 365 12639.83 240.50 54741.75 88888.00 2013-12-31 23:46:26.625 365 12639.75 240.47 54741.75 88888.00 2013-12-31 23:46:26.750 365 12639.80 240.50 54741.72 88888.00 2013-12-31 23:46:26.875 365 12639.88 240.53 54741.75 88888.00 2013-12-31 23:46:27.000 365 12639.95 240.50 54741.78 88888.00 2013-12-31 23:46:27.125 365 12639.95 240.53 54741.75 88888.00 2013-12-31 23:46:27.250 365 12639.92 240.47 54741.72 88888.00 2013-12-31 23:46:27.375 365 12639.92 240.50 54741.72 88888.00 2013-12-31 23:46:27.500 365 12639.92 240.50 54741.72 88888.00 2013-12-31 23:46:27.625 365 12639.92 240.47 54741.75 88888.00 2013-12-31 23:46:27.750 365 12639.92 240.50 54741.70 88888.00 2013-12-31 23:46:27.875 365 12639.92 240.50 54741.72 88888.00 2013-12-31 23:46:28.000 365 12639.92 240.50 54741.70 88888.00 2013-12-31 23:46:28.125 365 12639.85 240.50 54741.72 88888.00 2013-12-31 23:46:28.250 365 12639.83 240.50 54741.72 88888.00 2013-12-31 23:46:28.375 365 12639.85 240.50 54741.70 88888.00 2013-12-31 23:46:28.500 365 12639.83 240.50 54741.70 88888.00 2013-12-31 23:46:28.625 365 12639.88 240.50 54741.70 88888.00 2013-12-31 23:46:28.750 365 12639.88 240.50 54741.72 88888.00 2013-12-31 23:46:28.875 365 12639.90 240.53 54741.72 88888.00 2013-12-31 23:46:29.000 365 12639.90 240.53 54741.72 88888.00 2013-12-31 23:46:29.125 365 12639.88 240.50 54741.72 88888.00 2013-12-31 23:46:29.250 365 12639.85 240.50 54741.70 88888.00 2013-12-31 23:46:29.375 365 12639.95 240.50 54741.72 88888.00 2013-12-31 23:46:29.500 365 12639.98 240.55 54741.72 88888.00 2013-12-31 23:46:29.625 365 12639.95 240.53 54741.75 88888.00 2013-12-31 23:46:29.750 365 12639.95 240.47 54741.72 88888.00 2013-12-31 23:46:29.875 365 12639.92 240.45 54741.70 88888.00 2013-12-31 23:46:30.000 365 12639.95 240.47 54741.72 88888.00 2013-12-31 23:46:30.125 365 12639.98 240.50 54741.75 88888.00 2013-12-31 23:46:30.250 365 12640.00 240.50 54741.75 88888.00 2013-12-31 23:46:30.375 365 12640.05 240.47 54741.70 88888.00 2013-12-31 23:46:30.500 365 12640.10 240.50 54741.72 88888.00 2013-12-31 23:46:30.625 365 12640.08 240.50 54741.70 88888.00 2013-12-31 23:46:30.750 365 12640.02 240.47 54741.72 88888.00 2013-12-31 23:46:30.875 365 12640.00 240.47 54741.72 88888.00 2013-12-31 23:46:31.000 365 12640.00 240.50 54741.70 88888.00 2013-12-31 23:46:31.125 365 12640.02 240.53 54741.70 88888.00 2013-12-31 23:46:31.250 365 12640.05 240.50 54741.72 88888.00 2013-12-31 23:46:31.375 365 12640.00 240.50 54741.72 88888.00 2013-12-31 23:46:31.500 365 12640.00 240.50 54741.72 88888.00 2013-12-31 23:46:31.625 365 12640.05 240.53 54741.72 88888.00 2013-12-31 23:46:31.750 365 12640.05 240.50 54741.75 88888.00 2013-12-31 23:46:31.875 365 12640.00 240.47 54741.75 88888.00 2013-12-31 23:46:32.000 365 12639.98 240.45 54741.75 88888.00 2013-12-31 23:46:32.125 365 12639.92 240.47 54741.75 88888.00 2013-12-31 23:46:32.250 365 12639.92 240.47 54741.75 88888.00 2013-12-31 23:46:32.375 365 12639.98 240.50 54741.75 88888.00 2013-12-31 23:46:32.500 365 12640.00 240.47 54741.75 88888.00 2013-12-31 23:46:32.625 365 12639.95 240.47 54741.78 88888.00 2013-12-31 23:46:32.750 365 12640.00 240.47 54741.75 88888.00 2013-12-31 23:46:32.875 365 12640.05 240.47 54741.75 88888.00 2013-12-31 23:46:33.000 365 12640.02 240.50 54741.70 88888.00 2013-12-31 23:46:33.125 365 12640.00 240.50 54741.72 88888.00 2013-12-31 23:46:33.250 365 12639.98 240.53 54741.75 88888.00 2013-12-31 23:46:33.375 365 12640.00 240.53 54741.75 88888.00 2013-12-31 23:46:33.500 365 12640.02 240.50 54741.70 88888.00 2013-12-31 23:46:33.625 365 12640.00 240.50 54741.72 88888.00 2013-12-31 23:46:33.750 365 12639.98 240.53 54741.72 88888.00 2013-12-31 23:46:33.875 365 12639.95 240.53 54741.72 88888.00 2013-12-31 23:46:34.000 365 12639.95 240.45 54741.70 88888.00 2013-12-31 23:46:34.125 365 12639.98 240.47 54741.72 88888.00 2013-12-31 23:46:34.250 365 12640.08 240.53 54741.75 88888.00 2013-12-31 23:46:34.375 365 12640.08 240.53 54741.75 88888.00 2013-12-31 23:46:34.500 365 12640.00 240.53 54741.72 88888.00 2013-12-31 23:46:34.625 365 12639.92 240.55 54741.70 88888.00 2013-12-31 23:46:34.750 365 12639.98 240.55 54741.68 88888.00 2013-12-31 23:46:34.875 365 12640.00 240.53 54741.70 88888.00 2013-12-31 23:46:35.000 365 12640.02 240.55 54741.72 88888.00 2013-12-31 23:46:35.125 365 12640.02 240.55 54741.75 88888.00 2013-12-31 23:46:35.250 365 12640.00 240.53 54741.72 88888.00 2013-12-31 23:46:35.375 365 12640.05 240.55 54741.72 88888.00 2013-12-31 23:46:35.500 365 12640.05 240.55 54741.72 88888.00 2013-12-31 23:46:35.625 365 12640.02 240.55 54741.72 88888.00 2013-12-31 23:46:35.750 365 12640.05 240.55 54741.72 88888.00 2013-12-31 23:46:35.875 365 12640.00 240.53 54741.70 88888.00 2013-12-31 23:46:36.000 365 12640.00 240.55 54741.70 88888.00 2013-12-31 23:46:36.125 365 12640.00 240.55 54741.72 88888.00 2013-12-31 23:46:36.250 365 12640.00 240.53 54741.70 88888.00 2013-12-31 23:46:36.375 365 12639.95 240.53 54741.70 88888.00 2013-12-31 23:46:36.500 365 12639.95 240.55 54741.72 88888.00 2013-12-31 23:46:36.625 365 12640.00 240.53 54741.70 88888.00 2013-12-31 23:46:36.750 365 12640.02 240.55 54741.72 88888.00 2013-12-31 23:46:36.875 365 12639.98 240.55 54741.72 88888.00 2013-12-31 23:46:37.000 365 12639.92 240.55 54741.70 88888.00 2013-12-31 23:46:37.125 365 12639.98 240.53 54741.72 88888.00 2013-12-31 23:46:37.250 365 12640.00 240.55 54741.72 88888.00 2013-12-31 23:46:37.375 365 12639.98 240.55 54741.72 88888.00 2013-12-31 23:46:37.500 365 12639.95 240.55 54741.70 88888.00 2013-12-31 23:46:37.625 365 12640.02 240.53 54741.70 88888.00 2013-12-31 23:46:37.750 365 12640.08 240.55 54741.68 88888.00 2013-12-31 23:46:37.875 365 12640.05 240.57 54741.70 88888.00 2013-12-31 23:46:38.000 365 12640.08 240.57 54741.70 88888.00 2013-12-31 23:46:38.125 365 12640.10 240.55 54741.68 88888.00 2013-12-31 23:46:38.250 365 12640.02 240.55 54741.68 88888.00 2013-12-31 23:46:38.375 365 12640.00 240.57 54741.70 88888.00 2013-12-31 23:46:38.500 365 12640.00 240.57 54741.70 88888.00 2013-12-31 23:46:38.625 365 12640.00 240.57 54741.70 88888.00 2013-12-31 23:46:38.750 365 12640.00 240.57 54741.70 88888.00 2013-12-31 23:46:38.875 365 12640.05 240.60 54741.68 88888.00 2013-12-31 23:46:39.000 365 12640.10 240.60 54741.68 88888.00 2013-12-31 23:46:39.125 365 12640.05 240.60 54741.68 88888.00 2013-12-31 23:46:39.250 365 12639.98 240.57 54741.68 88888.00 2013-12-31 23:46:39.375 365 12639.90 240.57 54741.68 88888.00 2013-12-31 23:46:39.500 365 12639.92 240.62 54741.65 88888.00 2013-12-31 23:46:39.625 365 12639.98 240.62 54741.68 88888.00 2013-12-31 23:46:39.750 365 12639.98 240.60 54741.68 88888.00 2013-12-31 23:46:39.875 365 12639.98 240.60 54741.70 88888.00 2013-12-31 23:46:40.000 365 12640.02 240.62 54741.72 88888.00 2013-12-31 23:46:40.125 365 12640.05 240.62 54741.72 88888.00 2013-12-31 23:46:40.250 365 12640.00 240.57 54741.70 88888.00 2013-12-31 23:46:40.375 365 12640.02 240.57 54741.68 88888.00 2013-12-31 23:46:40.500 365 12640.02 240.60 54741.68 88888.00 2013-12-31 23:46:40.625 365 12640.05 240.62 54741.68 88888.00 2013-12-31 23:46:40.750 365 12640.05 240.60 54741.70 88888.00 2013-12-31 23:46:40.875 365 12640.05 240.60 54741.68 88888.00 2013-12-31 23:46:41.000 365 12640.02 240.62 54741.68 88888.00 2013-12-31 23:46:41.125 365 12640.05 240.65 54741.70 88888.00 2013-12-31 23:46:41.250 365 12639.98 240.62 54741.70 88888.00 2013-12-31 23:46:41.375 365 12639.98 240.62 54741.65 88888.00 2013-12-31 23:46:41.500 365 12640.00 240.60 54741.70 88888.00 2013-12-31 23:46:41.625 365 12640.02 240.62 54741.70 88888.00 2013-12-31 23:46:41.750 365 12639.98 240.65 54741.68 88888.00 2013-12-31 23:46:41.875 365 12639.98 240.65 54741.70 88888.00 2013-12-31 23:46:42.000 365 12640.00 240.65 54741.70 88888.00 2013-12-31 23:46:42.125 365 12640.02 240.62 54741.70 88888.00 2013-12-31 23:46:42.250 365 12640.02 240.65 54741.72 88888.00 2013-12-31 23:46:42.375 365 12640.05 240.68 54741.70 88888.00 2013-12-31 23:46:42.500 365 12640.08 240.68 54741.68 88888.00 2013-12-31 23:46:42.625 365 12640.08 240.65 54741.68 88888.00 2013-12-31 23:46:42.750 365 12640.08 240.65 54741.68 88888.00 2013-12-31 23:46:42.875 365 12640.10 240.65 54741.68 88888.00 2013-12-31 23:46:43.000 365 12640.10 240.62 54741.68 88888.00 2013-12-31 23:46:43.125 365 12640.12 240.65 54741.68 88888.00 2013-12-31 23:46:43.250 365 12640.15 240.65 54741.70 88888.00 2013-12-31 23:46:43.375 365 12640.17 240.65 54741.65 88888.00 2013-12-31 23:46:43.500 365 12640.15 240.68 54741.62 88888.00 2013-12-31 23:46:43.625 365 12640.15 240.65 54741.68 88888.00 2013-12-31 23:46:43.750 365 12640.23 240.62 54741.68 88888.00 2013-12-31 23:46:43.875 365 12640.23 240.68 54741.70 88888.00 2013-12-31 23:46:44.000 365 12640.17 240.65 54741.70 88888.00 2013-12-31 23:46:44.125 365 12640.12 240.68 54741.68 88888.00 2013-12-31 23:46:44.250 365 12640.12 240.70 54741.68 88888.00 2013-12-31 23:46:44.375 365 12640.12 240.68 54741.68 88888.00 2013-12-31 23:46:44.500 365 12640.08 240.62 54741.65 88888.00 2013-12-31 23:46:44.625 365 12640.08 240.65 54741.70 88888.00 2013-12-31 23:46:44.750 365 12640.10 240.68 54741.68 88888.00 2013-12-31 23:46:44.875 365 12640.12 240.70 54741.68 88888.00 2013-12-31 23:46:45.000 365 12640.08 240.70 54741.70 88888.00 2013-12-31 23:46:45.125 365 12640.10 240.68 54741.70 88888.00 2013-12-31 23:46:45.250 365 12640.17 240.68 54741.68 88888.00 2013-12-31 23:46:45.375 365 12640.27 240.68 54741.68 88888.00 2013-12-31 23:46:45.500 365 12640.27 240.65 54741.65 88888.00 2013-12-31 23:46:45.625 365 12640.23 240.68 54741.68 88888.00 2013-12-31 23:46:45.750 365 12640.20 240.65 54741.68 88888.00 2013-12-31 23:46:45.875 365 12640.17 240.65 54741.65 88888.00 2013-12-31 23:46:46.000 365 12640.17 240.68 54741.62 88888.00 2013-12-31 23:46:46.125 365 12640.17 240.70 54741.65 88888.00 2013-12-31 23:46:46.250 365 12640.17 240.68 54741.68 88888.00 2013-12-31 23:46:46.375 365 12640.23 240.70 54741.68 88888.00 2013-12-31 23:46:46.500 365 12640.25 240.70 54741.68 88888.00 2013-12-31 23:46:46.625 365 12640.30 240.70 54741.65 88888.00 2013-12-31 23:46:46.750 365 12640.25 240.68 54741.68 88888.00 2013-12-31 23:46:46.875 365 12640.20 240.65 54741.68 88888.00 2013-12-31 23:46:47.000 365 12640.20 240.68 54741.68 88888.00 2013-12-31 23:46:47.125 365 12640.27 240.70 54741.68 88888.00 2013-12-31 23:46:47.250 365 12640.23 240.70 54741.68 88888.00 2013-12-31 23:46:47.375 365 12640.15 240.70 54741.68 88888.00 2013-12-31 23:46:47.500 365 12640.12 240.70 54741.68 88888.00 2013-12-31 23:46:47.625 365 12640.17 240.72 54741.68 88888.00 2013-12-31 23:46:47.750 365 12640.17 240.78 54741.70 88888.00 2013-12-31 23:46:47.875 365 12640.17 240.75 54741.68 88888.00 2013-12-31 23:46:48.000 365 12640.20 240.72 54741.65 88888.00 2013-12-31 23:46:48.125 365 12640.20 240.75 54741.65 88888.00 2013-12-31 23:46:48.250 365 12640.23 240.75 54741.62 88888.00 2013-12-31 23:46:48.375 365 12640.23 240.75 54741.65 88888.00 2013-12-31 23:46:48.500 365 12640.23 240.78 54741.65 88888.00 2013-12-31 23:46:48.625 365 12640.27 240.75 54741.68 88888.00 2013-12-31 23:46:48.750 365 12640.25 240.72 54741.68 88888.00 2013-12-31 23:46:48.875 365 12640.25 240.72 54741.68 88888.00 2013-12-31 23:46:49.000 365 12640.27 240.70 54741.65 88888.00 2013-12-31 23:46:49.125 365 12640.25 240.72 54741.65 88888.00 2013-12-31 23:46:49.250 365 12640.25 240.70 54741.62 88888.00 2013-12-31 23:46:49.375 365 12640.25 240.72 54741.62 88888.00 2013-12-31 23:46:49.500 365 12640.25 240.72 54741.62 88888.00 2013-12-31 23:46:49.625 365 12640.17 240.72 54741.65 88888.00 2013-12-31 23:46:49.750 365 12640.12 240.75 54741.70 88888.00 2013-12-31 23:46:49.875 365 12640.08 240.75 54741.70 88888.00 2013-12-31 23:46:50.000 365 12640.17 240.78 54741.68 88888.00 2013-12-31 23:46:50.125 365 12640.23 240.75 54741.68 88888.00 2013-12-31 23:46:50.250 365 12640.17 240.75 54741.68 88888.00 2013-12-31 23:46:50.375 365 12640.15 240.75 54741.68 88888.00 2013-12-31 23:46:50.500 365 12640.17 240.75 54741.65 88888.00 2013-12-31 23:46:50.625 365 12640.17 240.78 54741.68 88888.00 2013-12-31 23:46:50.750 365 12640.17 240.75 54741.68 88888.00 2013-12-31 23:46:50.875 365 12640.12 240.72 54741.65 88888.00 2013-12-31 23:46:51.000 365 12640.15 240.72 54741.65 88888.00 2013-12-31 23:46:51.125 365 12640.23 240.72 54741.65 88888.00 2013-12-31 23:46:51.250 365 12640.20 240.72 54741.68 88888.00 2013-12-31 23:46:51.375 365 12640.25 240.75 54741.68 88888.00 2013-12-31 23:46:51.500 365 12640.27 240.75 54741.70 88888.00 2013-12-31 23:46:51.625 365 12640.25 240.75 54741.70 88888.00 2013-12-31 23:46:51.750 365 12640.23 240.75 54741.68 88888.00 2013-12-31 23:46:51.875 365 12640.25 240.78 54741.72 88888.00 2013-12-31 23:46:52.000 365 12640.17 240.78 54741.70 88888.00 2013-12-31 23:46:52.125 365 12640.17 240.78 54741.70 88888.00 2013-12-31 23:46:52.250 365 12640.25 240.78 54741.68 88888.00 2013-12-31 23:46:52.375 365 12640.30 240.78 54741.65 88888.00 2013-12-31 23:46:52.500 365 12640.30 240.78 54741.65 88888.00 2013-12-31 23:46:52.625 365 12640.23 240.75 54741.62 88888.00 2013-12-31 23:46:52.750 365 12640.25 240.75 54741.65 88888.00 2013-12-31 23:46:52.875 365 12640.27 240.78 54741.65 88888.00 2013-12-31 23:46:53.000 365 12640.27 240.78 54741.65 88888.00 2013-12-31 23:46:53.125 365 12640.27 240.72 54741.62 88888.00 2013-12-31 23:46:53.250 365 12640.30 240.75 54741.65 88888.00 2013-12-31 23:46:53.375 365 12640.35 240.78 54741.68 88888.00 2013-12-31 23:46:53.500 365 12640.35 240.80 54741.68 88888.00 2013-12-31 23:46:53.625 365 12640.40 240.78 54741.68 88888.00 2013-12-31 23:46:53.750 365 12640.33 240.80 54741.62 88888.00 2013-12-31 23:46:53.875 365 12640.27 240.78 54741.65 88888.00 2013-12-31 23:46:54.000 365 12640.30 240.78 54741.65 88888.00 2013-12-31 23:46:54.125 365 12640.30 240.78 54741.65 88888.00 2013-12-31 23:46:54.250 365 12640.25 240.78 54741.65 88888.00 2013-12-31 23:46:54.375 365 12640.25 240.78 54741.62 88888.00 2013-12-31 23:46:54.500 365 12640.27 240.80 54741.65 88888.00 2013-12-31 23:46:54.625 365 12640.27 240.78 54741.68 88888.00 2013-12-31 23:46:54.750 365 12640.30 240.78 54741.62 88888.00 2013-12-31 23:46:54.875 365 12640.30 240.80 54741.62 88888.00 2013-12-31 23:46:55.000 365 12640.25 240.80 54741.62 88888.00 2013-12-31 23:46:55.125 365 12640.17 240.80 54741.60 88888.00 2013-12-31 23:46:55.250 365 12640.15 240.78 54741.60 88888.00 2013-12-31 23:46:55.375 365 12640.15 240.78 54741.62 88888.00 2013-12-31 23:46:55.500 365 12640.25 240.78 54741.65 88888.00 2013-12-31 23:46:55.625 365 12640.27 240.80 54741.65 88888.00 2013-12-31 23:46:55.750 365 12640.27 240.78 54741.65 88888.00 2013-12-31 23:46:55.875 365 12640.27 240.75 54741.70 88888.00 2013-12-31 23:46:56.000 365 12640.23 240.75 54741.68 88888.00 2013-12-31 23:46:56.125 365 12640.23 240.78 54741.68 88888.00 2013-12-31 23:46:56.250 365 12640.27 240.75 54741.62 88888.00 2013-12-31 23:46:56.375 365 12640.33 240.75 54741.65 88888.00 2013-12-31 23:46:56.500 365 12640.25 240.78 54741.65 88888.00 2013-12-31 23:46:56.625 365 12640.25 240.80 54741.65 88888.00 2013-12-31 23:46:56.750 365 12640.30 240.78 54741.65 88888.00 2013-12-31 23:46:56.875 365 12640.25 240.75 54741.62 88888.00 2013-12-31 23:46:57.000 365 12640.23 240.75 54741.62 88888.00 2013-12-31 23:46:57.125 365 12640.25 240.78 54741.62 88888.00 2013-12-31 23:46:57.250 365 12640.25 240.78 54741.65 88888.00 2013-12-31 23:46:57.375 365 12640.25 240.75 54741.65 88888.00 2013-12-31 23:46:57.500 365 12640.23 240.78 54741.68 88888.00 2013-12-31 23:46:57.625 365 12640.20 240.75 54741.70 88888.00 2013-12-31 23:46:57.750 365 12640.15 240.78 54741.68 88888.00 2013-12-31 23:46:57.875 365 12640.20 240.78 54741.68 88888.00 2013-12-31 23:46:58.000 365 12640.23 240.75 54741.65 88888.00 2013-12-31 23:46:58.125 365 12640.20 240.78 54741.68 88888.00 2013-12-31 23:46:58.250 365 12640.17 240.75 54741.70 88888.00 2013-12-31 23:46:58.375 365 12640.27 240.72 54741.68 88888.00 2013-12-31 23:46:58.500 365 12640.27 240.72 54741.68 88888.00 2013-12-31 23:46:58.625 365 12640.25 240.72 54741.70 88888.00 2013-12-31 23:46:58.750 365 12640.30 240.78 54741.70 88888.00 2013-12-31 23:46:58.875 365 12640.27 240.75 54741.70 88888.00 2013-12-31 23:46:59.000 365 12640.25 240.78 54741.68 88888.00 2013-12-31 23:46:59.125 365 12640.25 240.75 54741.68 88888.00 2013-12-31 23:46:59.250 365 12640.23 240.78 54741.68 88888.00 2013-12-31 23:46:59.375 365 12640.17 240.75 54741.68 88888.00 2013-12-31 23:46:59.500 365 12640.15 240.75 54741.68 88888.00 2013-12-31 23:46:59.625 365 12640.23 240.75 54741.70 88888.00 2013-12-31 23:46:59.750 365 12640.25 240.72 54741.70 88888.00 2013-12-31 23:46:59.875 365 12640.23 240.78 54741.72 88888.00 2013-12-31 23:47:00.000 365 12640.25 240.80 54741.68 88888.00 2013-12-31 23:47:00.125 365 12640.27 240.78 54741.70 88888.00 2013-12-31 23:47:00.250 365 12640.25 240.75 54741.70 88888.00 2013-12-31 23:47:00.375 365 12640.17 240.75 54741.68 88888.00 2013-12-31 23:47:00.500 365 12640.23 240.75 54741.65 88888.00 2013-12-31 23:47:00.625 365 12640.27 240.78 54741.68 88888.00 2013-12-31 23:47:00.750 365 12640.30 240.78 54741.68 88888.00 2013-12-31 23:47:00.875 365 12640.27 240.78 54741.70 88888.00 2013-12-31 23:47:01.000 365 12640.25 240.78 54741.70 88888.00 2013-12-31 23:47:01.125 365 12640.23 240.78 54741.70 88888.00 2013-12-31 23:47:01.250 365 12640.25 240.75 54741.70 88888.00 2013-12-31 23:47:01.375 365 12640.25 240.78 54741.70 88888.00 2013-12-31 23:47:01.500 365 12640.27 240.75 54741.68 88888.00 2013-12-31 23:47:01.625 365 12640.30 240.75 54741.65 88888.00 2013-12-31 23:47:01.750 365 12640.33 240.78 54741.65 88888.00 2013-12-31 23:47:01.875 365 12640.38 240.78 54741.65 88888.00 2013-12-31 23:47:02.000 365 12640.35 240.78 54741.65 88888.00 2013-12-31 23:47:02.125 365 12640.30 240.80 54741.68 88888.00 2013-12-31 23:47:02.250 365 12640.33 240.78 54741.65 88888.00 2013-12-31 23:47:02.375 365 12640.35 240.78 54741.65 88888.00 2013-12-31 23:47:02.500 365 12640.30 240.75 54741.65 88888.00 2013-12-31 23:47:02.625 365 12640.27 240.75 54741.68 88888.00 2013-12-31 23:47:02.750 365 12640.30 240.78 54741.70 88888.00 2013-12-31 23:47:02.875 365 12640.38 240.78 54741.70 88888.00 2013-12-31 23:47:03.000 365 12640.35 240.78 54741.62 88888.00 2013-12-31 23:47:03.125 365 12640.33 240.78 54741.65 88888.00 2013-12-31 23:47:03.250 365 12640.35 240.75 54741.70 88888.00 2013-12-31 23:47:03.375 365 12640.40 240.75 54741.70 88888.00 2013-12-31 23:47:03.500 365 12640.42 240.75 54741.68 88888.00 2013-12-31 23:47:03.625 365 12640.45 240.72 54741.65 88888.00 2013-12-31 23:47:03.750 365 12640.42 240.72 54741.65 88888.00 2013-12-31 23:47:03.875 365 12640.42 240.75 54741.68 88888.00 2013-12-31 23:47:04.000 365 12640.40 240.72 54741.65 88888.00 2013-12-31 23:47:04.125 365 12640.45 240.72 54741.68 88888.00 2013-12-31 23:47:04.250 365 12640.42 240.70 54741.65 88888.00 2013-12-31 23:47:04.375 365 12640.40 240.70 54741.65 88888.00 2013-12-31 23:47:04.500 365 12640.35 240.72 54741.65 88888.00 2013-12-31 23:47:04.625 365 12640.30 240.70 54741.65 88888.00 2013-12-31 23:47:04.750 365 12640.38 240.72 54741.65 88888.00 2013-12-31 23:47:04.875 365 12640.35 240.72 54741.65 88888.00 2013-12-31 23:47:05.000 365 12640.35 240.75 54741.68 88888.00 2013-12-31 23:47:05.125 365 12640.30 240.78 54741.68 88888.00 2013-12-31 23:47:05.250 365 12640.25 240.75 54741.65 88888.00 2013-12-31 23:47:05.375 365 12640.30 240.75 54741.65 88888.00 2013-12-31 23:47:05.500 365 12640.33 240.72 54741.62 88888.00 2013-12-31 23:47:05.625 365 12640.33 240.75 54741.68 88888.00 2013-12-31 23:47:05.750 365 12640.35 240.75 54741.65 88888.00 2013-12-31 23:47:05.875 365 12640.38 240.75 54741.68 88888.00 2013-12-31 23:47:06.000 365 12640.35 240.72 54741.62 88888.00 2013-12-31 23:47:06.125 365 12640.27 240.72 54741.62 88888.00 2013-12-31 23:47:06.250 365 12640.27 240.72 54741.65 88888.00 2013-12-31 23:47:06.375 365 12640.30 240.75 54741.65 88888.00 2013-12-31 23:47:06.500 365 12640.33 240.78 54741.65 88888.00 2013-12-31 23:47:06.625 365 12640.35 240.78 54741.62 88888.00 2013-12-31 23:47:06.750 365 12640.27 240.72 54741.65 88888.00 2013-12-31 23:47:06.875 365 12640.27 240.70 54741.65 88888.00 2013-12-31 23:47:07.000 365 12640.30 240.70 54741.65 88888.00 2013-12-31 23:47:07.125 365 12640.27 240.72 54741.68 88888.00 2013-12-31 23:47:07.250 365 12640.27 240.70 54741.65 88888.00 2013-12-31 23:47:07.375 365 12640.27 240.72 54741.62 88888.00 2013-12-31 23:47:07.500 365 12640.30 240.72 54741.65 88888.00 2013-12-31 23:47:07.625 365 12640.33 240.75 54741.65 88888.00 2013-12-31 23:47:07.750 365 12640.35 240.75 54741.65 88888.00 2013-12-31 23:47:07.875 365 12640.35 240.70 54741.68 88888.00 2013-12-31 23:47:08.000 365 12640.38 240.72 54741.65 88888.00 2013-12-31 23:47:08.125 365 12640.40 240.72 54741.68 88888.00 2013-12-31 23:47:08.250 365 12640.40 240.75 54741.70 88888.00 2013-12-31 23:47:08.375 365 12640.38 240.78 54741.70 88888.00 2013-12-31 23:47:08.500 365 12640.30 240.72 54741.68 88888.00 2013-12-31 23:47:08.625 365 12640.30 240.72 54741.65 88888.00 2013-12-31 23:47:08.750 365 12640.33 240.68 54741.62 88888.00 2013-12-31 23:47:08.875 365 12640.38 240.70 54741.62 88888.00 2013-12-31 23:47:09.000 365 12640.35 240.72 54741.62 88888.00 2013-12-31 23:47:09.125 365 12640.27 240.70 54741.62 88888.00 2013-12-31 23:47:09.250 365 12640.27 240.68 54741.65 88888.00 2013-12-31 23:47:09.375 365 12640.35 240.70 54741.65 88888.00 2013-12-31 23:47:09.500 365 12640.40 240.70 54741.68 88888.00 2013-12-31 23:47:09.625 365 12640.38 240.70 54741.65 88888.00 2013-12-31 23:47:09.750 365 12640.35 240.68 54741.65 88888.00 2013-12-31 23:47:09.875 365 12640.33 240.70 54741.65 88888.00 2013-12-31 23:47:10.000 365 12640.25 240.72 54741.65 88888.00 2013-12-31 23:47:10.125 365 12640.30 240.75 54741.68 88888.00 2013-12-31 23:47:10.250 365 12640.42 240.70 54741.68 88888.00 2013-12-31 23:47:10.375 365 12640.45 240.70 54741.65 88888.00 2013-12-31 23:47:10.500 365 12640.38 240.70 54741.65 88888.00 2013-12-31 23:47:10.625 365 12640.38 240.70 54741.65 88888.00 2013-12-31 23:47:10.750 365 12640.48 240.72 54741.68 88888.00 2013-12-31 23:47:10.875 365 12640.52 240.72 54741.70 88888.00 2013-12-31 23:47:11.000 365 12640.42 240.72 54741.68 88888.00 2013-12-31 23:47:11.125 365 12640.33 240.72 54741.65 88888.00 2013-12-31 23:47:11.250 365 12640.27 240.70 54741.65 88888.00 2013-12-31 23:47:11.375 365 12640.35 240.70 54741.68 88888.00 2013-12-31 23:47:11.500 365 12640.38 240.72 54741.68 88888.00 2013-12-31 23:47:11.625 365 12640.40 240.70 54741.65 88888.00 2013-12-31 23:47:11.750 365 12640.35 240.70 54741.70 88888.00 2013-12-31 23:47:11.875 365 12640.35 240.70 54741.68 88888.00 2013-12-31 23:47:12.000 365 12640.40 240.70 54741.65 88888.00 2013-12-31 23:47:12.125 365 12640.42 240.70 54741.65 88888.00 2013-12-31 23:47:12.250 365 12640.33 240.72 54741.65 88888.00 2013-12-31 23:47:12.375 365 12640.33 240.72 54741.65 88888.00 2013-12-31 23:47:12.500 365 12640.38 240.72 54741.65 88888.00 2013-12-31 23:47:12.625 365 12640.35 240.72 54741.68 88888.00 2013-12-31 23:47:12.750 365 12640.38 240.72 54741.70 88888.00 2013-12-31 23:47:12.875 365 12640.38 240.68 54741.70 88888.00 2013-12-31 23:47:13.000 365 12640.42 240.68 54741.65 88888.00 2013-12-31 23:47:13.125 365 12640.48 240.68 54741.65 88888.00 2013-12-31 23:47:13.250 365 12640.40 240.65 54741.68 88888.00 2013-12-31 23:47:13.375 365 12640.35 240.70 54741.68 88888.00 2013-12-31 23:47:13.500 365 12640.30 240.70 54741.68 88888.00 2013-12-31 23:47:13.625 365 12640.33 240.70 54741.68 88888.00 2013-12-31 23:47:13.750 365 12640.33 240.70 54741.65 88888.00 2013-12-31 23:47:13.875 365 12640.35 240.68 54741.65 88888.00 2013-12-31 23:47:14.000 365 12640.33 240.68 54741.62 88888.00 2013-12-31 23:47:14.125 365 12640.30 240.68 54741.62 88888.00 2013-12-31 23:47:14.250 365 12640.23 240.68 54741.62 88888.00 2013-12-31 23:47:14.375 365 12640.25 240.70 54741.62 88888.00 2013-12-31 23:47:14.500 365 12640.25 240.72 54741.62 88888.00 2013-12-31 23:47:14.625 365 12640.25 240.72 54741.68 88888.00 2013-12-31 23:47:14.750 365 12640.30 240.70 54741.70 88888.00 2013-12-31 23:47:14.875 365 12640.33 240.70 54741.70 88888.00 2013-12-31 23:47:15.000 365 12640.38 240.70 54741.70 88888.00 2013-12-31 23:47:15.125 365 12640.40 240.68 54741.68 88888.00 2013-12-31 23:47:15.250 365 12640.35 240.65 54741.68 88888.00 2013-12-31 23:47:15.375 365 12640.33 240.70 54741.68 88888.00 2013-12-31 23:47:15.500 365 12640.30 240.70 54741.65 88888.00 2013-12-31 23:47:15.625 365 12640.30 240.68 54741.65 88888.00 2013-12-31 23:47:15.750 365 12640.33 240.65 54741.68 88888.00 2013-12-31 23:47:15.875 365 12640.40 240.70 54741.70 88888.00 2013-12-31 23:47:16.000 365 12640.42 240.70 54741.68 88888.00 2013-12-31 23:47:16.125 365 12640.38 240.68 54741.65 88888.00 2013-12-31 23:47:16.250 365 12640.38 240.65 54741.65 88888.00 2013-12-31 23:47:16.375 365 12640.45 240.68 54741.68 88888.00 2013-12-31 23:47:16.500 365 12640.48 240.68 54741.68 88888.00 2013-12-31 23:47:16.625 365 12640.48 240.65 54741.68 88888.00 2013-12-31 23:47:16.750 365 12640.45 240.68 54741.65 88888.00 2013-12-31 23:47:16.875 365 12640.40 240.65 54741.68 88888.00 2013-12-31 23:47:17.000 365 12640.40 240.65 54741.65 88888.00 2013-12-31 23:47:17.125 365 12640.42 240.68 54741.65 88888.00 2013-12-31 23:47:17.250 365 12640.40 240.68 54741.65 88888.00 2013-12-31 23:47:17.375 365 12640.42 240.70 54741.62 88888.00 2013-12-31 23:47:17.500 365 12640.42 240.70 54741.68 88888.00 2013-12-31 23:47:17.625 365 12640.42 240.68 54741.68 88888.00 2013-12-31 23:47:17.750 365 12640.40 240.68 54741.65 88888.00 2013-12-31 23:47:17.875 365 12640.45 240.68 54741.65 88888.00 2013-12-31 23:47:18.000 365 12640.45 240.68 54741.65 88888.00 2013-12-31 23:47:18.125 365 12640.40 240.62 54741.65 88888.00 2013-12-31 23:47:18.250 365 12640.40 240.62 54741.68 88888.00 2013-12-31 23:47:18.375 365 12640.42 240.68 54741.68 88888.00 2013-12-31 23:47:18.500 365 12640.48 240.65 54741.68 88888.00 2013-12-31 23:47:18.625 365 12640.45 240.65 54741.68 88888.00 2013-12-31 23:47:18.750 365 12640.48 240.65 54741.68 88888.00 2013-12-31 23:47:18.875 365 12640.48 240.65 54741.68 88888.00 2013-12-31 23:47:19.000 365 12640.45 240.65 54741.62 88888.00 2013-12-31 23:47:19.125 365 12640.42 240.65 54741.65 88888.00 2013-12-31 23:47:19.250 365 12640.40 240.62 54741.65 88888.00 2013-12-31 23:47:19.375 365 12640.38 240.65 54741.65 88888.00 2013-12-31 23:47:19.500 365 12640.38 240.62 54741.68 88888.00 2013-12-31 23:47:19.625 365 12640.42 240.65 54741.68 88888.00 2013-12-31 23:47:19.750 365 12640.48 240.62 54741.70 88888.00 2013-12-31 23:47:19.875 365 12640.48 240.65 54741.65 88888.00 2013-12-31 23:47:20.000 365 12640.42 240.62 54741.68 88888.00 2013-12-31 23:47:20.125 365 12640.45 240.57 54741.68 88888.00 2013-12-31 23:47:20.250 365 12640.48 240.62 54741.68 88888.00 2013-12-31 23:47:20.375 365 12640.52 240.62 54741.70 88888.00 2013-12-31 23:47:20.500 365 12640.52 240.62 54741.68 88888.00 2013-12-31 23:47:20.625 365 12640.45 240.60 54741.70 88888.00 2013-12-31 23:47:20.750 365 12640.48 240.62 54741.68 88888.00 2013-12-31 23:47:20.875 365 12640.48 240.65 54741.65 88888.00 2013-12-31 23:47:21.000 365 12640.38 240.65 54741.62 88888.00 2013-12-31 23:47:21.125 365 12640.30 240.62 54741.65 88888.00 2013-12-31 23:47:21.250 365 12640.33 240.60 54741.68 88888.00 2013-12-31 23:47:21.375 365 12640.38 240.60 54741.65 88888.00 2013-12-31 23:47:21.500 365 12640.40 240.65 54741.65 88888.00 2013-12-31 23:47:21.625 365 12640.42 240.62 54741.68 88888.00 2013-12-31 23:47:21.750 365 12640.38 240.62 54741.68 88888.00 2013-12-31 23:47:21.875 365 12640.40 240.62 54741.65 88888.00 2013-12-31 23:47:22.000 365 12640.42 240.62 54741.65 88888.00 2013-12-31 23:47:22.125 365 12640.45 240.65 54741.68 88888.00 2013-12-31 23:47:22.250 365 12640.40 240.62 54741.70 88888.00 2013-12-31 23:47:22.375 365 12640.35 240.62 54741.68 88888.00 2013-12-31 23:47:22.500 365 12640.38 240.62 54741.70 88888.00 2013-12-31 23:47:22.625 365 12640.40 240.62 54741.68 88888.00 2013-12-31 23:47:22.750 365 12640.40 240.62 54741.68 88888.00 2013-12-31 23:47:22.875 365 12640.42 240.62 54741.70 88888.00 2013-12-31 23:47:23.000 365 12640.48 240.62 54741.68 88888.00 2013-12-31 23:47:23.125 365 12640.48 240.65 54741.68 88888.00 2013-12-31 23:47:23.250 365 12640.48 240.65 54741.70 88888.00 2013-12-31 23:47:23.375 365 12640.42 240.65 54741.70 88888.00 2013-12-31 23:47:23.500 365 12640.40 240.60 54741.68 88888.00 2013-12-31 23:47:23.625 365 12640.40 240.57 54741.68 88888.00 2013-12-31 23:47:23.750 365 12640.40 240.62 54741.65 88888.00 2013-12-31 23:47:23.875 365 12640.40 240.62 54741.68 88888.00 2013-12-31 23:47:24.000 365 12640.42 240.62 54741.70 88888.00 2013-12-31 23:47:24.125 365 12640.40 240.62 54741.70 88888.00 2013-12-31 23:47:24.250 365 12640.40 240.60 54741.70 88888.00 2013-12-31 23:47:24.375 365 12640.45 240.60 54741.70 88888.00 2013-12-31 23:47:24.500 365 12640.48 240.62 54741.65 88888.00 2013-12-31 23:47:24.625 365 12640.48 240.62 54741.72 88888.00 2013-12-31 23:47:24.750 365 12640.48 240.60 54741.70 88888.00 2013-12-31 23:47:24.875 365 12640.45 240.60 54741.70 88888.00 2013-12-31 23:47:25.000 365 12640.40 240.57 54741.68 88888.00 2013-12-31 23:47:25.125 365 12640.42 240.57 54741.70 88888.00 2013-12-31 23:47:25.250 365 12640.45 240.57 54741.70 88888.00 2013-12-31 23:47:25.375 365 12640.45 240.57 54741.70 88888.00 2013-12-31 23:47:25.500 365 12640.45 240.57 54741.70 88888.00 2013-12-31 23:47:25.625 365 12640.45 240.62 54741.72 88888.00 2013-12-31 23:47:25.750 365 12640.40 240.60 54741.72 88888.00 2013-12-31 23:47:25.875 365 12640.38 240.55 54741.68 88888.00 2013-12-31 23:47:26.000 365 12640.35 240.55 54741.68 88888.00 2013-12-31 23:47:26.125 365 12640.38 240.57 54741.70 88888.00 2013-12-31 23:47:26.250 365 12640.40 240.55 54741.72 88888.00 2013-12-31 23:47:26.375 365 12640.38 240.55 54741.72 88888.00 2013-12-31 23:47:26.500 365 12640.38 240.53 54741.70 88888.00 2013-12-31 23:47:26.625 365 12640.35 240.50 54741.70 88888.00 2013-12-31 23:47:26.750 365 12640.35 240.53 54741.72 88888.00 2013-12-31 23:47:26.875 365 12640.38 240.53 54741.75 88888.00 2013-12-31 23:47:27.000 365 12640.40 240.53 54741.72 88888.00 2013-12-31 23:47:27.125 365 12640.38 240.53 54741.72 88888.00 2013-12-31 23:47:27.250 365 12640.35 240.53 54741.72 88888.00 2013-12-31 23:47:27.375 365 12640.35 240.55 54741.72 88888.00 2013-12-31 23:47:27.500 365 12640.33 240.57 54741.70 88888.00 2013-12-31 23:47:27.625 365 12640.30 240.55 54741.70 88888.00 2013-12-31 23:47:27.750 365 12640.30 240.55 54741.70 88888.00 2013-12-31 23:47:27.875 365 12640.35 240.55 54741.70 88888.00 2013-12-31 23:47:28.000 365 12640.38 240.55 54741.70 88888.00 2013-12-31 23:47:28.125 365 12640.33 240.55 54741.68 88888.00 2013-12-31 23:47:28.250 365 12640.38 240.53 54741.70 88888.00 2013-12-31 23:47:28.375 365 12640.40 240.53 54741.72 88888.00 2013-12-31 23:47:28.500 365 12640.38 240.50 54741.70 88888.00 2013-12-31 23:47:28.625 365 12640.35 240.53 54741.70 88888.00 2013-12-31 23:47:28.750 365 12640.33 240.53 54741.68 88888.00 2013-12-31 23:47:28.875 365 12640.33 240.50 54741.72 88888.00 2013-12-31 23:47:29.000 365 12640.30 240.50 54741.68 88888.00 2013-12-31 23:47:29.125 365 12640.30 240.50 54741.72 88888.00 2013-12-31 23:47:29.250 365 12640.35 240.50 54741.72 88888.00 2013-12-31 23:47:29.375 365 12640.42 240.53 54741.70 88888.00 2013-12-31 23:47:29.500 365 12640.42 240.53 54741.70 88888.00 2013-12-31 23:47:29.625 365 12640.42 240.50 54741.70 88888.00 2013-12-31 23:47:29.750 365 12640.45 240.47 54741.72 88888.00 2013-12-31 23:47:29.875 365 12640.45 240.50 54741.72 88888.00 2013-12-31 23:47:30.000 365 12640.45 240.50 54741.72 88888.00 2013-12-31 23:47:30.125 365 12640.42 240.47 54741.75 88888.00 2013-12-31 23:47:30.250 365 12640.45 240.47 54741.78 88888.00 2013-12-31 23:47:30.375 365 12640.45 240.47 54741.75 88888.00 2013-12-31 23:47:30.500 365 12640.38 240.45 54741.75 88888.00 2013-12-31 23:47:30.625 365 12640.38 240.47 54741.75 88888.00 2013-12-31 23:47:30.750 365 12640.35 240.47 54741.78 88888.00 2013-12-31 23:47:30.875 365 12640.30 240.47 54741.80 88888.00 2013-12-31 23:47:31.000 365 12640.33 240.50 54741.80 88888.00 2013-12-31 23:47:31.125 365 12640.35 240.50 54741.78 88888.00 2013-12-31 23:47:31.250 365 12640.35 240.45 54741.75 88888.00 2013-12-31 23:47:31.375 365 12640.30 240.45 54741.75 88888.00 2013-12-31 23:47:31.500 365 12640.25 240.45 54741.75 88888.00 2013-12-31 23:47:31.625 365 12640.27 240.47 54741.75 88888.00 2013-12-31 23:47:31.750 365 12640.33 240.47 54741.75 88888.00 2013-12-31 23:47:31.875 365 12640.35 240.47 54741.70 88888.00 2013-12-31 23:47:32.000 365 12640.33 240.47 54741.70 88888.00 2013-12-31 23:47:32.125 365 12640.35 240.45 54741.75 88888.00 2013-12-31 23:47:32.250 365 12640.40 240.47 54741.72 88888.00 2013-12-31 23:47:32.375 365 12640.38 240.47 54741.75 88888.00 2013-12-31 23:47:32.500 365 12640.38 240.45 54741.75 88888.00 2013-12-31 23:47:32.625 365 12640.40 240.45 54741.75 88888.00 2013-12-31 23:47:32.750 365 12640.38 240.47 54741.72 88888.00 2013-12-31 23:47:32.875 365 12640.33 240.45 54741.72 88888.00 2013-12-31 23:47:33.000 365 12640.35 240.45 54741.72 88888.00 2013-12-31 23:47:33.125 365 12640.35 240.47 54741.72 88888.00 2013-12-31 23:47:33.250 365 12640.27 240.47 54741.78 88888.00 2013-12-31 23:47:33.375 365 12640.33 240.45 54741.72 88888.00 2013-12-31 23:47:33.500 365 12640.40 240.43 54741.72 88888.00 2013-12-31 23:47:33.625 365 12640.45 240.45 54741.75 88888.00 2013-12-31 23:47:33.750 365 12640.45 240.45 54741.72 88888.00 2013-12-31 23:47:33.875 365 12640.42 240.43 54741.75 88888.00 2013-12-31 23:47:34.000 365 12640.45 240.43 54741.72 88888.00 2013-12-31 23:47:34.125 365 12640.40 240.40 54741.75 88888.00 2013-12-31 23:47:34.250 365 12640.35 240.40 54741.78 88888.00 2013-12-31 23:47:34.375 365 12640.35 240.40 54741.75 88888.00 2013-12-31 23:47:34.500 365 12640.30 240.43 54741.72 88888.00 2013-12-31 23:47:34.625 365 12640.33 240.43 54741.75 88888.00 2013-12-31 23:47:34.750 365 12640.38 240.43 54741.75 88888.00 2013-12-31 23:47:34.875 365 12640.38 240.45 54741.78 88888.00 2013-12-31 23:47:35.000 365 12640.40 240.43 54741.75 88888.00 2013-12-31 23:47:35.125 365 12640.40 240.43 54741.80 88888.00 2013-12-31 23:47:35.250 365 12640.35 240.43 54741.78 88888.00 2013-12-31 23:47:35.375 365 12640.35 240.40 54741.78 88888.00 2013-12-31 23:47:35.500 365 12640.45 240.40 54741.75 88888.00 2013-12-31 23:47:35.625 365 12640.45 240.43 54741.80 88888.00 2013-12-31 23:47:35.750 365 12640.42 240.40 54741.78 88888.00 2013-12-31 23:47:35.875 365 12640.35 240.43 54741.80 88888.00 2013-12-31 23:47:36.000 365 12640.35 240.45 54741.82 88888.00 2013-12-31 23:47:36.125 365 12640.33 240.45 54741.80 88888.00 2013-12-31 23:47:36.250 365 12640.40 240.45 54741.80 88888.00 2013-12-31 23:47:36.375 365 12640.42 240.43 54741.78 88888.00 2013-12-31 23:47:36.500 365 12640.30 240.43 54741.78 88888.00 2013-12-31 23:47:36.625 365 12640.27 240.43 54741.78 88888.00 2013-12-31 23:47:36.750 365 12640.27 240.43 54741.80 88888.00 2013-12-31 23:47:36.875 365 12640.27 240.40 54741.78 88888.00 2013-12-31 23:47:37.000 365 12640.27 240.40 54741.72 88888.00 2013-12-31 23:47:37.125 365 12640.30 240.43 54741.78 88888.00 2013-12-31 23:47:37.250 365 12640.27 240.40 54741.80 88888.00 2013-12-31 23:47:37.375 365 12640.35 240.40 54741.80 88888.00 2013-12-31 23:47:37.500 365 12640.38 240.40 54741.80 88888.00 2013-12-31 23:47:37.625 365 12640.30 240.43 54741.80 88888.00 2013-12-31 23:47:37.750 365 12640.25 240.40 54741.75 88888.00 2013-12-31 23:47:37.875 365 12640.27 240.40 54741.78 88888.00 2013-12-31 23:47:38.000 365 12640.27 240.40 54741.78 88888.00 2013-12-31 23:47:38.125 365 12640.27 240.43 54741.80 88888.00 2013-12-31 23:47:38.250 365 12640.25 240.40 54741.78 88888.00 2013-12-31 23:47:38.375 365 12640.27 240.40 54741.75 88888.00 2013-12-31 23:47:38.500 365 12640.27 240.43 54741.75 88888.00 2013-12-31 23:47:38.625 365 12640.38 240.43 54741.80 88888.00 2013-12-31 23:47:38.750 365 12640.42 240.43 54741.80 88888.00 2013-12-31 23:47:38.875 365 12640.42 240.43 54741.82 88888.00 2013-12-31 23:47:39.000 365 12640.48 240.40 54741.80 88888.00 2013-12-31 23:47:39.125 365 12640.48 240.38 54741.80 88888.00 2013-12-31 23:47:39.250 365 12640.42 240.38 54741.80 88888.00 2013-12-31 23:47:39.375 365 12640.35 240.40 54741.78 88888.00 2013-12-31 23:47:39.500 365 12640.35 240.43 54741.80 88888.00 2013-12-31 23:47:39.625 365 12640.40 240.43 54741.78 88888.00 2013-12-31 23:47:39.750 365 12640.42 240.40 54741.78 88888.00 2013-12-31 23:47:39.875 365 12640.40 240.38 54741.80 88888.00 2013-12-31 23:47:40.000 365 12640.42 240.35 54741.78 88888.00 2013-12-31 23:47:40.125 365 12640.42 240.35 54741.78 88888.00 2013-12-31 23:47:40.250 365 12640.35 240.35 54741.80 88888.00 2013-12-31 23:47:40.375 365 12640.30 240.35 54741.80 88888.00 2013-12-31 23:47:40.500 365 12640.40 240.38 54741.78 88888.00 2013-12-31 23:47:40.625 365 12640.50 240.40 54741.80 88888.00 2013-12-31 23:47:40.750 365 12640.48 240.38 54741.82 88888.00 2013-12-31 23:47:40.875 365 12640.45 240.38 54741.82 88888.00 2013-12-31 23:47:41.000 365 12640.40 240.40 54741.80 88888.00 2013-12-31 23:47:41.125 365 12640.38 240.40 54741.80 88888.00 2013-12-31 23:47:41.250 365 12640.33 240.35 54741.80 88888.00 2013-12-31 23:47:41.375 365 12640.33 240.35 54741.80 88888.00 2013-12-31 23:47:41.500 365 12640.30 240.35 54741.82 88888.00 2013-12-31 23:47:41.625 365 12640.33 240.35 54741.82 88888.00 2013-12-31 23:47:41.750 365 12640.33 240.35 54741.85 88888.00 2013-12-31 23:47:41.875 365 12640.33 240.35 54741.82 88888.00 2013-12-31 23:47:42.000 365 12640.27 240.32 54741.82 88888.00 2013-12-31 23:47:42.125 365 12640.23 240.30 54741.80 88888.00 2013-12-31 23:47:42.250 365 12640.17 240.30 54741.78 88888.00 2013-12-31 23:47:42.375 365 12640.23 240.30 54741.80 88888.00 2013-12-31 23:47:42.500 365 12640.23 240.32 54741.82 88888.00 2013-12-31 23:47:42.625 365 12640.23 240.32 54741.82 88888.00 2013-12-31 23:47:42.750 365 12640.20 240.35 54741.80 88888.00 2013-12-31 23:47:42.875 365 12640.20 240.35 54741.80 88888.00 2013-12-31 23:47:43.000 365 12640.20 240.35 54741.80 88888.00 2013-12-31 23:47:43.125 365 12640.27 240.35 54741.82 88888.00 2013-12-31 23:47:43.250 365 12640.27 240.35 54741.85 88888.00 2013-12-31 23:47:43.375 365 12640.20 240.35 54741.80 88888.00 2013-12-31 23:47:43.500 365 12640.17 240.30 54741.80 88888.00 2013-12-31 23:47:43.625 365 12640.25 240.30 54741.82 88888.00 2013-12-31 23:47:43.750 365 12640.23 240.32 54741.80 88888.00 2013-12-31 23:47:43.875 365 12640.25 240.32 54741.80 88888.00 2013-12-31 23:47:44.000 365 12640.27 240.32 54741.80 88888.00 2013-12-31 23:47:44.125 365 12640.27 240.32 54741.80 88888.00 2013-12-31 23:47:44.250 365 12640.27 240.30 54741.82 88888.00 2013-12-31 23:47:44.375 365 12640.30 240.32 54741.82 88888.00 2013-12-31 23:47:44.500 365 12640.30 240.35 54741.82 88888.00 2013-12-31 23:47:44.625 365 12640.38 240.32 54741.82 88888.00 2013-12-31 23:47:44.750 365 12640.38 240.32 54741.85 88888.00 2013-12-31 23:47:44.875 365 12640.30 240.32 54741.82 88888.00 2013-12-31 23:47:45.000 365 12640.33 240.32 54741.85 88888.00 2013-12-31 23:47:45.125 365 12640.35 240.32 54741.82 88888.00 2013-12-31 23:47:45.250 365 12640.33 240.35 54741.85 88888.00 2013-12-31 23:47:45.375 365 12640.33 240.35 54741.88 88888.00 2013-12-31 23:47:45.500 365 12640.30 240.35 54741.82 88888.00 2013-12-31 23:47:45.625 365 12640.27 240.28 54741.78 88888.00 2013-12-31 23:47:45.750 365 12640.25 240.28 54741.80 88888.00 2013-12-31 23:47:45.875 365 12640.33 240.30 54741.85 88888.00 2013-12-31 23:47:46.000 365 12640.35 240.32 54741.82 88888.00 2013-12-31 23:47:46.125 365 12640.38 240.32 54741.82 88888.00 2013-12-31 23:47:46.250 365 12640.33 240.28 54741.82 88888.00 2013-12-31 23:47:46.375 365 12640.30 240.30 54741.82 88888.00 2013-12-31 23:47:46.500 365 12640.35 240.28 54741.85 88888.00 2013-12-31 23:47:46.625 365 12640.33 240.30 54741.85 88888.00 2013-12-31 23:47:46.750 365 12640.27 240.30 54741.85 88888.00 2013-12-31 23:47:46.875 365 12640.35 240.28 54741.82 88888.00 2013-12-31 23:47:47.000 365 12640.38 240.28 54741.82 88888.00 2013-12-31 23:47:47.125 365 12640.33 240.28 54741.85 88888.00 2013-12-31 23:47:47.250 365 12640.33 240.28 54741.88 88888.00 2013-12-31 23:47:47.375 365 12640.35 240.30 54741.85 88888.00 2013-12-31 23:47:47.500 365 12640.35 240.30 54741.90 88888.00 2013-12-31 23:47:47.625 365 12640.35 240.25 54741.93 88888.00 2013-12-31 23:47:47.750 365 12640.38 240.25 54741.88 88888.00 2013-12-31 23:47:47.875 365 12640.38 240.25 54741.85 88888.00 2013-12-31 23:47:48.000 365 12640.38 240.28 54741.82 88888.00 2013-12-31 23:47:48.125 365 12640.38 240.28 54741.88 88888.00 2013-12-31 23:47:48.250 365 12640.35 240.28 54741.93 88888.00 2013-12-31 23:47:48.375 365 12640.30 240.28 54741.88 88888.00 2013-12-31 23:47:48.500 365 12640.35 240.30 54741.82 88888.00 2013-12-31 23:47:48.625 365 12640.40 240.28 54741.88 88888.00 2013-12-31 23:47:48.750 365 12640.38 240.28 54741.88 88888.00 2013-12-31 23:47:48.875 365 12640.38 240.30 54741.90 88888.00 2013-12-31 23:47:49.000 365 12640.48 240.30 54741.82 88888.00 2013-12-31 23:47:49.125 365 12640.42 240.28 54741.85 88888.00 2013-12-31 23:47:49.250 365 12640.35 240.25 54741.88 88888.00 2013-12-31 23:47:49.375 365 12640.33 240.28 54741.88 88888.00 2013-12-31 23:47:49.500 365 12640.27 240.28 54741.85 88888.00 2013-12-31 23:47:49.625 365 12640.27 240.28 54741.88 88888.00 2013-12-31 23:47:49.750 365 12640.30 240.25 54741.85 88888.00 2013-12-31 23:47:49.875 365 12640.23 240.22 54741.88 88888.00 2013-12-31 23:47:50.000 365 12640.23 240.28 54741.90 88888.00 2013-12-31 23:47:50.125 365 12640.25 240.25 54741.88 88888.00 2013-12-31 23:47:50.250 365 12640.30 240.25 54741.88 88888.00 2013-12-31 23:47:50.375 365 12640.35 240.25 54741.88 88888.00 2013-12-31 23:47:50.500 365 12640.35 240.22 54741.90 88888.00 2013-12-31 23:47:50.625 365 12640.30 240.25 54741.95 88888.00 2013-12-31 23:47:50.750 365 12640.27 240.25 54741.93 88888.00 2013-12-31 23:47:50.875 365 12640.27 240.25 54741.93 88888.00 2013-12-31 23:47:51.000 365 12640.27 240.25 54741.90 88888.00 2013-12-31 23:47:51.125 365 12640.27 240.28 54741.90 88888.00 2013-12-31 23:47:51.250 365 12640.27 240.22 54741.88 88888.00 2013-12-31 23:47:51.375 365 12640.33 240.25 54741.85 88888.00 2013-12-31 23:47:51.500 365 12640.35 240.22 54741.85 88888.00 2013-12-31 23:47:51.625 365 12640.35 240.22 54741.90 88888.00 2013-12-31 23:47:51.750 365 12640.38 240.22 54741.90 88888.00 2013-12-31 23:47:51.875 365 12640.38 240.20 54741.90 88888.00 2013-12-31 23:47:52.000 365 12640.35 240.18 54741.85 88888.00 2013-12-31 23:47:52.125 365 12640.33 240.20 54741.90 88888.00 2013-12-31 23:47:52.250 365 12640.35 240.20 54741.90 88888.00 2013-12-31 23:47:52.375 365 12640.35 240.18 54741.85 88888.00 2013-12-31 23:47:52.500 365 12640.35 240.18 54741.85 88888.00 2013-12-31 23:47:52.625 365 12640.30 240.20 54741.85 88888.00 2013-12-31 23:47:52.750 365 12640.25 240.20 54741.85 88888.00 2013-12-31 23:47:52.875 365 12640.27 240.20 54741.88 88888.00 2013-12-31 23:47:53.000 365 12640.25 240.18 54741.82 88888.00 2013-12-31 23:47:53.125 365 12640.23 240.18 54741.85 88888.00 2013-12-31 23:47:53.250 365 12640.27 240.15 54741.88 88888.00 2013-12-31 23:47:53.375 365 12640.35 240.18 54741.90 88888.00 2013-12-31 23:47:53.500 365 12640.27 240.20 54741.88 88888.00 2013-12-31 23:47:53.625 365 12640.23 240.20 54741.85 88888.00 2013-12-31 23:47:53.750 365 12640.30 240.20 54741.88 88888.00 2013-12-31 23:47:53.875 365 12640.33 240.20 54741.90 88888.00 2013-12-31 23:47:54.000 365 12640.35 240.18 54741.88 88888.00 2013-12-31 23:47:54.125 365 12640.38 240.18 54741.88 88888.00 2013-12-31 23:47:54.250 365 12640.33 240.15 54741.90 88888.00 2013-12-31 23:47:54.375 365 12640.33 240.15 54741.90 88888.00 2013-12-31 23:47:54.500 365 12640.25 240.15 54741.90 88888.00 2013-12-31 23:47:54.625 365 12640.27 240.18 54741.85 88888.00 2013-12-31 23:47:54.750 365 12640.35 240.20 54741.88 88888.00 2013-12-31 23:47:54.875 365 12640.38 240.20 54741.90 88888.00 2013-12-31 23:47:55.000 365 12640.33 240.18 54741.88 88888.00 2013-12-31 23:47:55.125 365 12640.30 240.18 54741.88 88888.00 2013-12-31 23:47:55.250 365 12640.25 240.20 54741.93 88888.00 2013-12-31 23:47:55.375 365 12640.27 240.22 54741.93 88888.00 2013-12-31 23:47:55.500 365 12640.30 240.22 54741.93 88888.00 2013-12-31 23:47:55.625 365 12640.30 240.20 54741.93 88888.00 2013-12-31 23:47:55.750 365 12640.23 240.18 54741.95 88888.00 2013-12-31 23:47:55.875 365 12640.23 240.20 54741.93 88888.00 2013-12-31 23:47:56.000 365 12640.25 240.20 54741.93 88888.00 2013-12-31 23:47:56.125 365 12640.25 240.18 54741.93 88888.00 2013-12-31 23:47:56.250 365 12640.23 240.12 54741.90 88888.00 2013-12-31 23:47:56.375 365 12640.23 240.12 54741.90 88888.00 2013-12-31 23:47:56.500 365 12640.25 240.12 54741.90 88888.00 2013-12-31 23:47:56.625 365 12640.27 240.15 54741.90 88888.00 2013-12-31 23:47:56.750 365 12640.25 240.18 54741.90 88888.00 2013-12-31 23:47:56.875 365 12640.30 240.15 54741.93 88888.00 2013-12-31 23:47:57.000 365 12640.33 240.15 54741.93 88888.00 2013-12-31 23:47:57.125 365 12640.35 240.18 54741.93 88888.00 2013-12-31 23:47:57.250 365 12640.33 240.15 54741.95 88888.00 2013-12-31 23:47:57.375 365 12640.33 240.15 54741.93 88888.00 2013-12-31 23:47:57.500 365 12640.33 240.15 54741.95 88888.00 2013-12-31 23:47:57.625 365 12640.33 240.15 54741.93 88888.00 2013-12-31 23:47:57.750 365 12640.33 240.15 54741.93 88888.00 2013-12-31 23:47:57.875 365 12640.38 240.12 54741.95 88888.00 2013-12-31 23:47:58.000 365 12640.38 240.12 54741.95 88888.00 2013-12-31 23:47:58.125 365 12640.40 240.15 54741.95 88888.00 2013-12-31 23:47:58.250 365 12640.35 240.15 54741.93 88888.00 2013-12-31 23:47:58.375 365 12640.33 240.15 54741.93 88888.00 2013-12-31 23:47:58.500 365 12640.35 240.15 54741.90 88888.00 2013-12-31 23:47:58.625 365 12640.35 240.15 54741.90 88888.00 2013-12-31 23:47:58.750 365 12640.38 240.15 54741.93 88888.00 2013-12-31 23:47:58.875 365 12640.40 240.15 54741.93 88888.00 2013-12-31 23:47:59.000 365 12640.40 240.15 54741.90 88888.00 2013-12-31 23:47:59.125 365 12640.42 240.12 54741.95 88888.00 2013-12-31 23:47:59.250 365 12640.35 240.12 54741.93 88888.00 2013-12-31 23:47:59.375 365 12640.35 240.10 54741.90 88888.00 2013-12-31 23:47:59.500 365 12640.35 240.12 54741.90 88888.00 2013-12-31 23:47:59.625 365 12640.30 240.12 54741.95 88888.00 2013-12-31 23:47:59.750 365 12640.27 240.10 54741.95 88888.00 2013-12-31 23:47:59.875 365 12640.25 240.12 54741.95 88888.00 2013-12-31 23:48:00.000 365 12640.23 240.12 54741.95 88888.00 2013-12-31 23:48:00.125 365 12640.23 240.12 54741.95 88888.00 2013-12-31 23:48:00.250 365 12640.25 240.12 54741.95 88888.00 2013-12-31 23:48:00.375 365 12640.30 240.12 54741.93 88888.00 2013-12-31 23:48:00.500 365 12640.33 240.12 54741.93 88888.00 2013-12-31 23:48:00.625 365 12640.35 240.10 54741.95 88888.00 2013-12-31 23:48:00.750 365 12640.33 240.07 54741.95 88888.00 2013-12-31 23:48:00.875 365 12640.30 240.10 54741.97 88888.00 2013-12-31 23:48:01.000 365 12640.27 240.12 54741.95 88888.00 2013-12-31 23:48:01.125 365 12640.30 240.10 54741.95 88888.00 2013-12-31 23:48:01.250 365 12640.35 240.12 54741.95 88888.00 2013-12-31 23:48:01.375 365 12640.33 240.12 54741.95 88888.00 2013-12-31 23:48:01.500 365 12640.30 240.07 54741.95 88888.00 2013-12-31 23:48:01.625 365 12640.30 240.07 54741.97 88888.00 2013-12-31 23:48:01.750 365 12640.33 240.10 54741.97 88888.00 2013-12-31 23:48:01.875 365 12640.35 240.12 54741.95 88888.00 2013-12-31 23:48:02.000 365 12640.35 240.15 54741.95 88888.00 2013-12-31 23:48:02.125 365 12640.33 240.12 54741.97 88888.00 2013-12-31 23:48:02.250 365 12640.27 240.12 54741.97 88888.00 2013-12-31 23:48:02.375 365 12640.27 240.12 54742.00 88888.00 2013-12-31 23:48:02.500 365 12640.27 240.12 54742.00 88888.00 2013-12-31 23:48:02.625 365 12640.20 240.12 54741.95 88888.00 2013-12-31 23:48:02.750 365 12640.23 240.15 54741.97 88888.00 2013-12-31 23:48:02.875 365 12640.25 240.12 54742.00 88888.00 2013-12-31 23:48:03.000 365 12640.25 240.15 54741.97 88888.00 2013-12-31 23:48:03.125 365 12640.23 240.12 54741.97 88888.00 2013-12-31 23:48:03.250 365 12640.20 240.12 54742.00 88888.00 2013-12-31 23:48:03.375 365 12640.27 240.12 54742.00 88888.00 2013-12-31 23:48:03.500 365 12640.30 240.12 54742.00 88888.00 2013-12-31 23:48:03.625 365 12640.27 240.12 54741.97 88888.00 2013-12-31 23:48:03.750 365 12640.30 240.10 54742.00 88888.00 2013-12-31 23:48:03.875 365 12640.30 240.07 54742.00 88888.00 2013-12-31 23:48:04.000 365 12640.27 240.07 54742.00 88888.00 2013-12-31 23:48:04.125 365 12640.25 240.10 54742.00 88888.00 2013-12-31 23:48:04.250 365 12640.25 240.15 54742.03 88888.00 2013-12-31 23:48:04.375 365 12640.25 240.12 54742.03 88888.00 2013-12-31 23:48:04.500 365 12640.30 240.12 54742.00 88888.00 2013-12-31 23:48:04.625 365 12640.33 240.12 54742.00 88888.00 2013-12-31 23:48:04.750 365 12640.33 240.12 54741.97 88888.00 2013-12-31 23:48:04.875 365 12640.30 240.12 54742.03 88888.00 2013-12-31 23:48:05.000 365 12640.27 240.12 54742.00 88888.00 2013-12-31 23:48:05.125 365 12640.27 240.10 54742.00 88888.00 2013-12-31 23:48:05.250 365 12640.27 240.12 54741.97 88888.00 2013-12-31 23:48:05.375 365 12640.30 240.12 54742.00 88888.00 2013-12-31 23:48:05.500 365 12640.27 240.12 54742.00 88888.00 2013-12-31 23:48:05.625 365 12640.25 240.15 54742.03 88888.00 2013-12-31 23:48:05.750 365 12640.23 240.15 54742.00 88888.00 2013-12-31 23:48:05.875 365 12640.15 240.12 54742.00 88888.00 2013-12-31 23:48:06.000 365 12640.20 240.10 54742.03 88888.00 2013-12-31 23:48:06.125 365 12640.23 240.12 54742.05 88888.00 2013-12-31 23:48:06.250 365 12640.27 240.12 54742.03 88888.00 2013-12-31 23:48:06.375 365 12640.27 240.12 54742.00 88888.00 2013-12-31 23:48:06.500 365 12640.27 240.10 54742.00 88888.00 2013-12-31 23:48:06.625 365 12640.23 240.10 54742.03 88888.00 2013-12-31 23:48:06.750 365 12640.27 240.10 54742.00 88888.00 2013-12-31 23:48:06.875 365 12640.25 240.12 54742.00 88888.00 2013-12-31 23:48:07.000 365 12640.20 240.15 54742.00 88888.00 2013-12-31 23:48:07.125 365 12640.25 240.12 54742.05 88888.00 2013-12-31 23:48:07.250 365 12640.27 240.12 54742.03 88888.00 2013-12-31 23:48:07.375 365 12640.27 240.12 54742.03 88888.00 2013-12-31 23:48:07.500 365 12640.20 240.12 54742.03 88888.00 2013-12-31 23:48:07.625 365 12640.23 240.15 54742.05 88888.00 2013-12-31 23:48:07.750 365 12640.27 240.12 54742.03 88888.00 2013-12-31 23:48:07.875 365 12640.23 240.07 54742.03 88888.00 2013-12-31 23:48:08.000 365 12640.23 240.10 54742.00 88888.00 2013-12-31 23:48:08.125 365 12640.23 240.10 54742.00 88888.00 2013-12-31 23:48:08.250 365 12640.27 240.12 54742.03 88888.00 2013-12-31 23:48:08.375 365 12640.30 240.12 54742.03 88888.00 2013-12-31 23:48:08.500 365 12640.35 240.12 54742.00 88888.00 2013-12-31 23:48:08.625 365 12640.38 240.10 54741.97 88888.00 2013-12-31 23:48:08.750 365 12640.33 240.12 54742.00 88888.00 2013-12-31 23:48:08.875 365 12640.33 240.10 54742.03 88888.00 2013-12-31 23:48:09.000 365 12640.35 240.10 54742.00 88888.00 2013-12-31 23:48:09.125 365 12640.30 240.10 54742.03 88888.00 2013-12-31 23:48:09.250 365 12640.25 240.07 54742.05 88888.00 2013-12-31 23:48:09.375 365 12640.30 240.10 54742.03 88888.00 2013-12-31 23:48:09.500 365 12640.33 240.10 54742.03 88888.00 2013-12-31 23:48:09.625 365 12640.40 240.07 54742.03 88888.00 2013-12-31 23:48:09.750 365 12640.40 240.07 54742.00 88888.00 2013-12-31 23:48:09.875 365 12640.35 240.10 54742.03 88888.00 2013-12-31 23:48:10.000 365 12640.33 240.10 54742.05 88888.00 2013-12-31 23:48:10.125 365 12640.35 240.10 54742.07 88888.00 2013-12-31 23:48:10.250 365 12640.33 240.10 54742.07 88888.00 2013-12-31 23:48:10.375 365 12640.33 240.10 54742.07 88888.00 2013-12-31 23:48:10.500 365 12640.33 240.10 54742.03 88888.00 2013-12-31 23:48:10.625 365 12640.27 240.12 54742.03 88888.00 2013-12-31 23:48:10.750 365 12640.33 240.10 54742.03 88888.00 2013-12-31 23:48:10.875 365 12640.27 240.12 54742.00 88888.00 2013-12-31 23:48:11.000 365 12640.20 240.12 54741.97 88888.00 2013-12-31 23:48:11.125 365 12640.23 240.12 54742.03 88888.00 2013-12-31 23:48:11.250 365 12640.25 240.10 54742.07 88888.00 2013-12-31 23:48:11.375 365 12640.33 240.12 54742.05 88888.00 2013-12-31 23:48:11.500 365 12640.33 240.12 54742.03 88888.00 2013-12-31 23:48:11.625 365 12640.27 240.10 54742.05 88888.00 2013-12-31 23:48:11.750 365 12640.27 240.10 54742.05 88888.00 2013-12-31 23:48:11.875 365 12640.33 240.10 54742.05 88888.00 2013-12-31 23:48:12.000 365 12640.20 240.12 54742.03 88888.00 2013-12-31 23:48:12.125 365 12640.15 240.10 54742.03 88888.00 2013-12-31 23:48:12.250 365 12640.23 240.07 54742.05 88888.00 2013-12-31 23:48:12.375 365 12640.27 240.10 54742.05 88888.00 2013-12-31 23:48:12.500 365 12640.27 240.10 54742.07 88888.00 2013-12-31 23:48:12.625 365 12640.33 240.12 54742.03 88888.00 2013-12-31 23:48:12.750 365 12640.33 240.10 54742.03 88888.00 2013-12-31 23:48:12.875 365 12640.33 240.10 54742.03 88888.00 2013-12-31 23:48:13.000 365 12640.27 240.12 54742.03 88888.00 2013-12-31 23:48:13.125 365 12640.25 240.12 54742.03 88888.00 2013-12-31 23:48:13.250 365 12640.30 240.10 54742.05 88888.00 2013-12-31 23:48:13.375 365 12640.35 240.12 54742.05 88888.00 2013-12-31 23:48:13.500 365 12640.30 240.12 54742.05 88888.00 2013-12-31 23:48:13.625 365 12640.30 240.10 54742.05 88888.00 2013-12-31 23:48:13.750 365 12640.30 240.10 54742.03 88888.00 2013-12-31 23:48:13.875 365 12640.35 240.07 54742.03 88888.00 2013-12-31 23:48:14.000 365 12640.33 240.07 54742.05 88888.00 2013-12-31 23:48:14.125 365 12640.27 240.10 54742.05 88888.00 2013-12-31 23:48:14.250 365 12640.20 240.10 54742.03 88888.00 2013-12-31 23:48:14.375 365 12640.20 240.10 54742.05 88888.00 2013-12-31 23:48:14.500 365 12640.17 240.10 54742.03 88888.00 2013-12-31 23:48:14.625 365 12640.23 240.07 54742.05 88888.00 2013-12-31 23:48:14.750 365 12640.25 240.10 54742.03 88888.00 2013-12-31 23:48:14.875 365 12640.27 240.12 54742.05 88888.00 2013-12-31 23:48:15.000 365 12640.25 240.07 54742.05 88888.00 2013-12-31 23:48:15.125 365 12640.25 240.10 54742.07 88888.00 2013-12-31 23:48:15.250 365 12640.20 240.10 54742.07 88888.00 2013-12-31 23:48:15.375 365 12640.15 240.10 54742.05 88888.00 2013-12-31 23:48:15.500 365 12640.15 240.10 54742.05 88888.00 2013-12-31 23:48:15.625 365 12640.15 240.10 54742.03 88888.00 2013-12-31 23:48:15.750 365 12640.20 240.10 54742.07 88888.00 2013-12-31 23:48:15.875 365 12640.27 240.12 54742.07 88888.00 2013-12-31 23:48:16.000 365 12640.33 240.10 54742.07 88888.00 2013-12-31 23:48:16.125 365 12640.27 240.07 54742.07 88888.00 2013-12-31 23:48:16.250 365 12640.27 240.10 54742.07 88888.00 2013-12-31 23:48:16.375 365 12640.30 240.12 54742.05 88888.00 2013-12-31 23:48:16.500 365 12640.30 240.12 54742.07 88888.00 2013-12-31 23:48:16.625 365 12640.25 240.12 54742.07 88888.00 2013-12-31 23:48:16.750 365 12640.20 240.10 54742.05 88888.00 2013-12-31 23:48:16.875 365 12640.17 240.07 54742.07 88888.00 2013-12-31 23:48:17.000 365 12640.23 240.12 54742.07 88888.00 2013-12-31 23:48:17.125 365 12640.25 240.12 54742.05 88888.00 2013-12-31 23:48:17.250 365 12640.17 240.10 54742.07 88888.00 2013-12-31 23:48:17.375 365 12640.17 240.12 54742.07 88888.00 2013-12-31 23:48:17.500 365 12640.17 240.10 54742.12 88888.00 2013-12-31 23:48:17.625 365 12640.17 240.12 54742.12 88888.00 2013-12-31 23:48:17.750 365 12640.20 240.12 54742.10 88888.00 2013-12-31 23:48:17.875 365 12640.23 240.10 54742.07 88888.00 2013-12-31 23:48:18.000 365 12640.23 240.10 54742.07 88888.00 2013-12-31 23:48:18.125 365 12640.15 240.10 54742.05 88888.00 2013-12-31 23:48:18.250 365 12640.20 240.10 54742.05 88888.00 2013-12-31 23:48:18.375 365 12640.25 240.12 54742.05 88888.00 2013-12-31 23:48:18.500 365 12640.30 240.07 54742.03 88888.00 2013-12-31 23:48:18.625 365 12640.27 240.10 54742.05 88888.00 2013-12-31 23:48:18.750 365 12640.23 240.07 54742.07 88888.00 2013-12-31 23:48:18.875 365 12640.27 240.12 54742.10 88888.00 2013-12-31 23:48:19.000 365 12640.30 240.12 54742.10 88888.00 2013-12-31 23:48:19.125 365 12640.25 240.10 54742.10 88888.00 2013-12-31 23:48:19.250 365 12640.25 240.07 54742.12 88888.00 2013-12-31 23:48:19.375 365 12640.17 240.10 54742.07 88888.00 2013-12-31 23:48:19.500 365 12640.17 240.10 54742.07 88888.00 2013-12-31 23:48:19.625 365 12640.23 240.10 54742.07 88888.00 2013-12-31 23:48:19.750 365 12640.27 240.12 54742.12 88888.00 2013-12-31 23:48:19.875 365 12640.23 240.12 54742.12 88888.00 2013-12-31 23:48:20.000 365 12640.27 240.12 54742.07 88888.00 2013-12-31 23:48:20.125 365 12640.30 240.12 54742.10 88888.00 2013-12-31 23:48:20.250 365 12640.35 240.10 54742.12 88888.00 2013-12-31 23:48:20.375 365 12640.27 240.10 54742.10 88888.00 2013-12-31 23:48:20.500 365 12640.17 240.12 54742.10 88888.00 2013-12-31 23:48:20.625 365 12640.12 240.12 54742.10 88888.00 2013-12-31 23:48:20.750 365 12640.20 240.10 54742.10 88888.00 2013-12-31 23:48:20.875 365 12640.25 240.12 54742.10 88888.00 2013-12-31 23:48:21.000 365 12640.25 240.12 54742.10 88888.00 2013-12-31 23:48:21.125 365 12640.17 240.12 54742.12 88888.00 2013-12-31 23:48:21.250 365 12640.25 240.15 54742.07 88888.00 2013-12-31 23:48:21.375 365 12640.23 240.15 54742.12 88888.00 2013-12-31 23:48:21.500 365 12640.25 240.18 54742.10 88888.00 2013-12-31 23:48:21.625 365 12640.23 240.12 54742.10 88888.00 2013-12-31 23:48:21.750 365 12640.20 240.12 54742.10 88888.00 2013-12-31 23:48:21.875 365 12640.15 240.12 54742.10 88888.00 2013-12-31 23:48:22.000 365 12640.10 240.15 54742.10 88888.00 2013-12-31 23:48:22.125 365 12640.12 240.12 54742.10 88888.00 2013-12-31 23:48:22.250 365 12640.12 240.15 54742.10 88888.00 2013-12-31 23:48:22.375 365 12640.08 240.15 54742.12 88888.00 2013-12-31 23:48:22.500 365 12640.10 240.12 54742.07 88888.00 2013-12-31 23:48:22.625 365 12640.15 240.12 54742.10 88888.00 2013-12-31 23:48:22.750 365 12640.15 240.15 54742.12 88888.00 2013-12-31 23:48:22.875 365 12640.25 240.12 54742.10 88888.00 2013-12-31 23:48:23.000 365 12640.27 240.15 54742.10 88888.00 2013-12-31 23:48:23.125 365 12640.27 240.15 54742.10 88888.00 2013-12-31 23:48:23.250 365 12640.25 240.12 54742.12 88888.00 2013-12-31 23:48:23.375 365 12640.23 240.12 54742.10 88888.00 2013-12-31 23:48:23.500 365 12640.17 240.12 54742.12 88888.00 2013-12-31 23:48:23.625 365 12640.23 240.20 54742.15 88888.00 2013-12-31 23:48:23.750 365 12640.17 240.18 54742.12 88888.00 2013-12-31 23:48:23.875 365 12640.15 240.15 54742.10 88888.00 2013-12-31 23:48:24.000 365 12640.15 240.12 54742.12 88888.00 2013-12-31 23:48:24.125 365 12640.12 240.15 54742.12 88888.00 2013-12-31 23:48:24.250 365 12640.12 240.15 54742.12 88888.00 2013-12-31 23:48:24.375 365 12640.17 240.18 54742.12 88888.00 2013-12-31 23:48:24.500 365 12640.25 240.18 54742.12 88888.00 2013-12-31 23:48:24.625 365 12640.25 240.15 54742.12 88888.00 2013-12-31 23:48:24.750 365 12640.15 240.12 54742.10 88888.00 2013-12-31 23:48:24.875 365 12640.17 240.12 54742.12 88888.00 2013-12-31 23:48:25.000 365 12640.25 240.12 54742.12 88888.00 2013-12-31 23:48:25.125 365 12640.27 240.12 54742.15 88888.00 2013-12-31 23:48:25.250 365 12640.27 240.15 54742.12 88888.00 2013-12-31 23:48:25.375 365 12640.30 240.15 54742.10 88888.00 2013-12-31 23:48:25.500 365 12640.25 240.15 54742.10 88888.00 2013-12-31 23:48:25.625 365 12640.25 240.12 54742.15 88888.00 2013-12-31 23:48:25.750 365 12640.25 240.12 54742.12 88888.00 2013-12-31 23:48:25.875 365 12640.25 240.10 54742.12 88888.00 2013-12-31 23:48:26.000 365 12640.17 240.12 54742.10 88888.00 2013-12-31 23:48:26.125 365 12640.10 240.07 54742.12 88888.00 2013-12-31 23:48:26.250 365 12640.10 240.10 54742.12 88888.00 2013-12-31 23:48:26.375 365 12640.20 240.12 54742.10 88888.00 2013-12-31 23:48:26.500 365 12640.17 240.12 54742.10 88888.00 2013-12-31 23:48:26.625 365 12640.12 240.15 54742.12 88888.00 2013-12-31 23:48:26.750 365 12640.05 240.15 54742.15 88888.00 2013-12-31 23:48:26.875 365 12640.10 240.12 54742.15 88888.00 2013-12-31 23:48:27.000 365 12640.15 240.12 54742.12 88888.00 2013-12-31 23:48:27.125 365 12640.12 240.10 54742.10 88888.00 2013-12-31 23:48:27.250 365 12640.12 240.10 54742.12 88888.00 2013-12-31 23:48:27.375 365 12640.17 240.10 54742.12 88888.00 2013-12-31 23:48:27.500 365 12640.15 240.10 54742.10 88888.00 2013-12-31 23:48:27.625 365 12640.10 240.12 54742.12 88888.00 2013-12-31 23:48:27.750 365 12640.12 240.15 54742.12 88888.00 2013-12-31 23:48:27.875 365 12640.17 240.12 54742.15 88888.00 2013-12-31 23:48:28.000 365 12640.23 240.10 54742.15 88888.00 2013-12-31 23:48:28.125 365 12640.23 240.10 54742.12 88888.00 2013-12-31 23:48:28.250 365 12640.20 240.07 54742.12 88888.00 2013-12-31 23:48:28.375 365 12640.25 240.07 54742.10 88888.00 2013-12-31 23:48:28.500 365 12640.25 240.10 54742.15 88888.00 2013-12-31 23:48:28.625 365 12640.25 240.12 54742.15 88888.00 2013-12-31 23:48:28.750 365 12640.12 240.12 54742.15 88888.00 2013-12-31 23:48:28.875 365 12640.10 240.10 54742.10 88888.00 2013-12-31 23:48:29.000 365 12640.17 240.10 54742.15 88888.00 2013-12-31 23:48:29.125 365 12640.23 240.12 54742.15 88888.00 2013-12-31 23:48:29.250 365 12640.15 240.15 54742.15 88888.00 2013-12-31 23:48:29.375 365 12640.10 240.12 54742.12 88888.00 2013-12-31 23:48:29.500 365 12640.15 240.10 54742.12 88888.00 2013-12-31 23:48:29.625 365 12640.20 240.10 54742.12 88888.00 2013-12-31 23:48:29.750 365 12640.23 240.07 54742.15 88888.00 2013-12-31 23:48:29.875 365 12640.17 240.10 54742.18 88888.00 2013-12-31 23:48:30.000 365 12640.17 240.10 54742.20 88888.00 2013-12-31 23:48:30.125 365 12640.20 240.10 54742.20 88888.00 2013-12-31 23:48:30.250 365 12640.15 240.10 54742.18 88888.00 2013-12-31 23:48:30.375 365 12640.15 240.10 54742.18 88888.00 2013-12-31 23:48:30.500 365 12640.23 240.10 54742.12 88888.00 2013-12-31 23:48:30.625 365 12640.25 240.10 54742.15 88888.00 2013-12-31 23:48:30.750 365 12640.20 240.10 54742.15 88888.00 2013-12-31 23:48:30.875 365 12640.23 240.10 54742.15 88888.00 2013-12-31 23:48:31.000 365 12640.27 240.10 54742.18 88888.00 2013-12-31 23:48:31.125 365 12640.27 240.10 54742.15 88888.00 2013-12-31 23:48:31.250 365 12640.20 240.10 54742.10 88888.00 2013-12-31 23:48:31.375 365 12640.27 240.10 54742.15 88888.00 2013-12-31 23:48:31.500 365 12640.33 240.10 54742.20 88888.00 2013-12-31 23:48:31.625 365 12640.27 240.07 54742.18 88888.00 2013-12-31 23:48:31.750 365 12640.25 240.07 54742.15 88888.00 2013-12-31 23:48:31.875 365 12640.17 240.10 54742.12 88888.00 2013-12-31 23:48:32.000 365 12640.12 240.10 54742.15 88888.00 2013-12-31 23:48:32.125 365 12640.15 240.12 54742.20 88888.00 2013-12-31 23:48:32.250 365 12640.17 240.12 54742.20 88888.00 2013-12-31 23:48:32.375 365 12640.17 240.07 54742.18 88888.00 2013-12-31 23:48:32.500 365 12640.17 240.10 54742.18 88888.00 2013-12-31 23:48:32.625 365 12640.27 240.12 54742.20 88888.00 2013-12-31 23:48:32.750 365 12640.30 240.07 54742.15 88888.00 2013-12-31 23:48:32.875 365 12640.38 240.07 54742.20 88888.00 2013-12-31 23:48:33.000 365 12640.33 240.07 54742.20 88888.00 2013-12-31 23:48:33.125 365 12640.27 240.10 54742.15 88888.00 2013-12-31 23:48:33.250 365 12640.23 240.07 54742.15 88888.00 2013-12-31 23:48:33.375 365 12640.25 240.07 54742.18 88888.00 2013-12-31 23:48:33.500 365 12640.23 240.05 54742.18 88888.00 2013-12-31 23:48:33.625 365 12640.20 240.07 54742.18 88888.00 2013-12-31 23:48:33.750 365 12640.27 240.07 54742.18 88888.00 2013-12-31 23:48:33.875 365 12640.30 240.03 54742.20 88888.00 2013-12-31 23:48:34.000 365 12640.25 240.07 54742.18 88888.00 2013-12-31 23:48:34.125 365 12640.23 240.07 54742.15 88888.00 2013-12-31 23:48:34.250 365 12640.23 240.03 54742.15 88888.00 2013-12-31 23:48:34.375 365 12640.25 240.03 54742.15 88888.00 2013-12-31 23:48:34.500 365 12640.23 240.07 54742.18 88888.00 2013-12-31 23:48:34.625 365 12640.27 240.07 54742.18 88888.00 2013-12-31 23:48:34.750 365 12640.38 240.07 54742.18 88888.00 2013-12-31 23:48:34.875 365 12640.30 240.05 54742.20 88888.00 2013-12-31 23:48:35.000 365 12640.27 240.05 54742.20 88888.00 2013-12-31 23:48:35.125 365 12640.27 240.07 54742.18 88888.00 2013-12-31 23:48:35.250 365 12640.25 240.05 54742.18 88888.00 2013-12-31 23:48:35.375 365 12640.30 240.10 54742.15 88888.00 2013-12-31 23:48:35.500 365 12640.27 240.07 54742.15 88888.00 2013-12-31 23:48:35.625 365 12640.25 240.05 54742.12 88888.00 2013-12-31 23:48:35.750 365 12640.33 240.05 54742.15 88888.00 2013-12-31 23:48:35.875 365 12640.33 240.05 54742.20 88888.00 2013-12-31 23:48:36.000 365 12640.27 240.07 54742.18 88888.00 2013-12-31 23:48:36.125 365 12640.27 240.03 54742.15 88888.00 2013-12-31 23:48:36.250 365 12640.30 240.03 54742.15 88888.00 2013-12-31 23:48:36.375 365 12640.38 240.07 54742.15 88888.00 2013-12-31 23:48:36.500 365 12640.35 240.07 54742.20 88888.00 2013-12-31 23:48:36.625 365 12640.30 240.05 54742.20 88888.00 2013-12-31 23:48:36.750 365 12640.30 240.03 54742.15 88888.00 2013-12-31 23:48:36.875 365 12640.30 240.05 54742.15 88888.00 2013-12-31 23:48:37.000 365 12640.35 240.05 54742.18 88888.00 2013-12-31 23:48:37.125 365 12640.33 240.03 54742.20 88888.00 2013-12-31 23:48:37.250 365 12640.33 240.03 54742.22 88888.00 2013-12-31 23:48:37.375 365 12640.35 240.03 54742.20 88888.00 2013-12-31 23:48:37.500 365 12640.33 240.03 54742.18 88888.00 2013-12-31 23:48:37.625 365 12640.27 240.00 54742.12 88888.00 2013-12-31 23:48:37.750 365 12640.30 240.03 54742.15 88888.00 2013-12-31 23:48:37.875 365 12640.33 240.03 54742.15 88888.00 2013-12-31 23:48:38.000 365 12640.33 240.03 54742.15 88888.00 2013-12-31 23:48:38.125 365 12640.33 240.03 54742.15 88888.00 2013-12-31 23:48:38.250 365 12640.27 240.00 54742.18 88888.00 2013-12-31 23:48:38.375 365 12640.30 240.03 54742.15 88888.00 2013-12-31 23:48:38.500 365 12640.33 240.00 54742.12 88888.00 2013-12-31 23:48:38.625 365 12640.38 240.00 54742.12 88888.00 2013-12-31 23:48:38.750 365 12640.38 240.03 54742.15 88888.00 2013-12-31 23:48:38.875 365 12640.33 240.03 54742.15 88888.00 2013-12-31 23:48:39.000 365 12640.27 240.00 54742.12 88888.00 2013-12-31 23:48:39.125 365 12640.25 240.00 54742.18 88888.00 2013-12-31 23:48:39.250 365 12640.23 240.03 54742.20 88888.00 2013-12-31 23:48:39.375 365 12640.27 240.05 54742.18 88888.00 2013-12-31 23:48:39.500 365 12640.33 240.05 54742.22 88888.00 2013-12-31 23:48:39.625 365 12640.33 240.03 54742.22 88888.00 2013-12-31 23:48:39.750 365 12640.33 240.00 54742.18 88888.00 2013-12-31 23:48:39.875 365 12640.30 240.03 54742.20 88888.00 2013-12-31 23:48:40.000 365 12640.30 240.03 54742.20 88888.00 2013-12-31 23:48:40.125 365 12640.27 240.05 54742.20 88888.00 2013-12-31 23:48:40.250 365 12640.30 240.03 54742.18 88888.00 2013-12-31 23:48:40.375 365 12640.38 240.00 54742.20 88888.00 2013-12-31 23:48:40.500 365 12640.35 239.97 54742.18 88888.00 2013-12-31 23:48:40.625 365 12640.33 239.97 54742.20 88888.00 2013-12-31 23:48:40.750 365 12640.30 239.97 54742.18 88888.00 2013-12-31 23:48:40.875 365 12640.33 240.00 54742.15 88888.00 2013-12-31 23:48:41.000 365 12640.35 240.00 54742.18 88888.00 2013-12-31 23:48:41.125 365 12640.30 239.97 54742.22 88888.00 2013-12-31 23:48:41.250 365 12640.33 239.93 54742.22 88888.00 2013-12-31 23:48:41.375 365 12640.27 239.95 54742.20 88888.00 2013-12-31 23:48:41.500 365 12640.23 239.97 54742.22 88888.00 2013-12-31 23:48:41.625 365 12640.25 239.95 54742.20 88888.00 2013-12-31 23:48:41.750 365 12640.27 239.97 54742.20 88888.00 2013-12-31 23:48:41.875 365 12640.27 239.97 54742.20 88888.00 2013-12-31 23:48:42.000 365 12640.27 240.00 54742.20 88888.00 2013-12-31 23:48:42.125 365 12640.30 240.00 54742.20 88888.00 2013-12-31 23:48:42.250 365 12640.27 239.97 54742.20 88888.00 2013-12-31 23:48:42.375 365 12640.25 239.97 54742.20 88888.00 2013-12-31 23:48:42.500 365 12640.30 239.97 54742.20 88888.00 2013-12-31 23:48:42.625 365 12640.33 239.97 54742.18 88888.00 2013-12-31 23:48:42.750 365 12640.35 239.97 54742.22 88888.00 2013-12-31 23:48:42.875 365 12640.38 239.97 54742.22 88888.00 2013-12-31 23:48:43.000 365 12640.38 239.97 54742.20 88888.00 2013-12-31 23:48:43.125 365 12640.35 239.95 54742.22 88888.00 2013-12-31 23:48:43.250 365 12640.35 239.93 54742.25 88888.00 2013-12-31 23:48:43.375 365 12640.38 239.93 54742.25 88888.00 2013-12-31 23:48:43.500 365 12640.33 239.93 54742.25 88888.00 2013-12-31 23:48:43.625 365 12640.27 239.95 54742.25 88888.00 2013-12-31 23:48:43.750 365 12640.30 239.95 54742.20 88888.00 2013-12-31 23:48:43.875 365 12640.30 239.95 54742.22 88888.00 2013-12-31 23:48:44.000 365 12640.35 239.95 54742.22 88888.00 2013-12-31 23:48:44.125 365 12640.42 239.93 54742.20 88888.00 2013-12-31 23:48:44.250 365 12640.38 239.90 54742.20 88888.00 2013-12-31 23:48:44.375 365 12640.35 239.90 54742.18 88888.00 2013-12-31 23:48:44.500 365 12640.30 239.95 54742.18 88888.00 2013-12-31 23:48:44.625 365 12640.35 239.95 54742.18 88888.00 2013-12-31 23:48:44.750 365 12640.38 239.93 54742.20 88888.00 2013-12-31 23:48:44.875 365 12640.35 239.93 54742.22 88888.00 2013-12-31 23:48:45.000 365 12640.35 239.93 54742.20 88888.00 2013-12-31 23:48:45.125 365 12640.35 239.93 54742.22 88888.00 2013-12-31 23:48:45.250 365 12640.30 239.93 54742.22 88888.00 2013-12-31 23:48:45.375 365 12640.30 239.95 54742.25 88888.00 2013-12-31 23:48:45.500 365 12640.30 239.95 54742.25 88888.00 2013-12-31 23:48:45.625 365 12640.27 239.95 54742.25 88888.00 2013-12-31 23:48:45.750 365 12640.25 239.95 54742.25 88888.00 2013-12-31 23:48:45.875 365 12640.30 239.93 54742.22 88888.00 2013-12-31 23:48:46.000 365 12640.35 239.93 54742.20 88888.00 2013-12-31 23:48:46.125 365 12640.35 239.95 54742.22 88888.00 2013-12-31 23:48:46.250 365 12640.27 239.90 54742.25 88888.00 2013-12-31 23:48:46.375 365 12640.33 239.93 54742.22 88888.00 2013-12-31 23:48:46.500 365 12640.40 239.93 54742.22 88888.00 2013-12-31 23:48:46.625 365 12640.40 239.93 54742.20 88888.00 2013-12-31 23:48:46.750 365 12640.30 239.90 54742.22 88888.00 2013-12-31 23:48:46.875 365 12640.30 239.90 54742.22 88888.00 2013-12-31 23:48:47.000 365 12640.30 239.90 54742.22 88888.00 2013-12-31 23:48:47.125 365 12640.25 239.93 54742.25 88888.00 2013-12-31 23:48:47.250 365 12640.25 239.90 54742.20 88888.00 2013-12-31 23:48:47.375 365 12640.33 239.88 54742.20 88888.00 2013-12-31 23:48:47.500 365 12640.38 239.90 54742.22 88888.00 2013-12-31 23:48:47.625 365 12640.38 239.90 54742.25 88888.00 2013-12-31 23:48:47.750 365 12640.40 239.90 54742.30 88888.00 2013-12-31 23:48:47.875 365 12640.40 239.88 54742.28 88888.00 2013-12-31 23:48:48.000 365 12640.42 239.90 54742.28 88888.00 2013-12-31 23:48:48.125 365 12640.40 239.90 54742.25 88888.00 2013-12-31 23:48:48.250 365 12640.40 239.90 54742.25 88888.00 2013-12-31 23:48:48.375 365 12640.40 239.85 54742.25 88888.00 2013-12-31 23:48:48.500 365 12640.40 239.88 54742.28 88888.00 2013-12-31 23:48:48.625 365 12640.38 239.88 54742.30 88888.00 2013-12-31 23:48:48.750 365 12640.40 239.88 54742.28 88888.00 2013-12-31 23:48:48.875 365 12640.40 239.88 54742.28 88888.00 2013-12-31 23:48:49.000 365 12640.35 239.85 54742.25 88888.00 2013-12-31 23:48:49.125 365 12640.35 239.85 54742.28 88888.00 2013-12-31 23:48:49.250 365 12640.35 239.82 54742.28 88888.00 2013-12-31 23:48:49.375 365 12640.35 239.85 54742.25 88888.00 2013-12-31 23:48:49.500 365 12640.33 239.85 54742.25 88888.00 2013-12-31 23:48:49.625 365 12640.42 239.85 54742.25 88888.00 2013-12-31 23:48:49.750 365 12640.45 239.88 54742.30 88888.00 2013-12-31 23:48:49.875 365 12640.42 239.85 54742.30 88888.00 2013-12-31 23:48:50.000 365 12640.38 239.85 54742.28 88888.00 2013-12-31 23:48:50.125 365 12640.42 239.85 54742.28 88888.00 2013-12-31 23:48:50.250 365 12640.38 239.82 54742.25 88888.00 2013-12-31 23:48:50.375 365 12640.35 239.82 54742.25 88888.00 2013-12-31 23:48:50.500 365 12640.35 239.85 54742.25 88888.00 2013-12-31 23:48:50.625 365 12640.38 239.88 54742.28 88888.00 2013-12-31 23:48:50.750 365 12640.38 239.85 54742.25 88888.00 2013-12-31 23:48:50.875 365 12640.40 239.85 54742.28 88888.00 2013-12-31 23:48:51.000 365 12640.45 239.82 54742.28 88888.00 2013-12-31 23:48:51.125 365 12640.45 239.85 54742.30 88888.00 2013-12-31 23:48:51.250 365 12640.38 239.82 54742.28 88888.00 2013-12-31 23:48:51.375 365 12640.45 239.85 54742.25 88888.00 2013-12-31 23:48:51.500 365 12640.45 239.88 54742.28 88888.00 2013-12-31 23:48:51.625 365 12640.40 239.82 54742.28 88888.00 2013-12-31 23:48:51.750 365 12640.40 239.82 54742.28 88888.00 2013-12-31 23:48:51.875 365 12640.42 239.82 54742.28 88888.00 2013-12-31 23:48:52.000 365 12640.35 239.80 54742.25 88888.00 2013-12-31 23:48:52.125 365 12640.35 239.82 54742.30 88888.00 2013-12-31 23:48:52.250 365 12640.35 239.82 54742.28 88888.00 2013-12-31 23:48:52.375 365 12640.35 239.82 54742.28 88888.00 2013-12-31 23:48:52.500 365 12640.33 239.85 54742.28 88888.00 2013-12-31 23:48:52.625 365 12640.35 239.82 54742.28 88888.00 2013-12-31 23:48:52.750 365 12640.38 239.80 54742.25 88888.00 2013-12-31 23:48:52.875 365 12640.42 239.80 54742.28 88888.00 2013-12-31 23:48:53.000 365 12640.40 239.80 54742.28 88888.00 2013-12-31 23:48:53.125 365 12640.38 239.82 54742.28 88888.00 2013-12-31 23:48:53.250 365 12640.38 239.80 54742.28 88888.00 2013-12-31 23:48:53.375 365 12640.40 239.82 54742.28 88888.00 2013-12-31 23:48:53.500 365 12640.42 239.85 54742.25 88888.00 2013-12-31 23:48:53.625 365 12640.42 239.82 54742.28 88888.00 2013-12-31 23:48:53.750 365 12640.42 239.82 54742.25 88888.00 2013-12-31 23:48:53.875 365 12640.35 239.82 54742.28 88888.00 2013-12-31 23:48:54.000 365 12640.33 239.82 54742.22 88888.00 2013-12-31 23:48:54.125 365 12640.30 239.85 54742.25 88888.00 2013-12-31 23:48:54.250 365 12640.35 239.80 54742.28 88888.00 2013-12-31 23:48:54.375 365 12640.35 239.80 54742.28 88888.00 2013-12-31 23:48:54.500 365 12640.30 239.80 54742.25 88888.00 2013-12-31 23:48:54.625 365 12640.30 239.78 54742.25 88888.00 2013-12-31 23:48:54.750 365 12640.35 239.78 54742.25 88888.00 2013-12-31 23:48:54.875 365 12640.38 239.80 54742.30 88888.00 2013-12-31 23:48:55.000 365 12640.38 239.78 54742.30 88888.00 2013-12-31 23:48:55.125 365 12640.38 239.78 54742.30 88888.00 2013-12-31 23:48:55.250 365 12640.27 239.82 54742.32 88888.00 2013-12-31 23:48:55.375 365 12640.33 239.85 54742.32 88888.00 2013-12-31 23:48:55.500 365 12640.42 239.82 54742.30 88888.00 2013-12-31 23:48:55.625 365 12640.45 239.78 54742.28 88888.00 2013-12-31 23:48:55.750 365 12640.40 239.72 54742.30 88888.00 2013-12-31 23:48:55.875 365 12640.45 239.78 54742.30 88888.00 2013-12-31 23:48:56.000 365 12640.50 239.80 54742.30 88888.00 2013-12-31 23:48:56.125 365 12640.50 239.80 54742.32 88888.00 2013-12-31 23:48:56.250 365 12640.48 239.78 54742.30 88888.00 2013-12-31 23:48:56.375 365 12640.52 239.80 54742.30 88888.00 2013-12-31 23:48:56.500 365 12640.52 239.80 54742.28 88888.00 2013-12-31 23:48:56.625 365 12640.48 239.78 54742.28 88888.00 2013-12-31 23:48:56.750 365 12640.45 239.78 54742.30 88888.00 2013-12-31 23:48:56.875 365 12640.48 239.80 54742.30 88888.00 2013-12-31 23:48:57.000 365 12640.52 239.78 54742.30 88888.00 2013-12-31 23:48:57.125 365 12640.55 239.78 54742.32 88888.00 2013-12-31 23:48:57.250 365 12640.52 239.75 54742.30 88888.00 2013-12-31 23:48:57.375 365 12640.55 239.80 54742.32 88888.00 2013-12-31 23:48:57.500 365 12640.55 239.80 54742.32 88888.00 2013-12-31 23:48:57.625 365 12640.55 239.78 54742.32 88888.00 2013-12-31 23:48:57.750 365 12640.60 239.75 54742.30 88888.00 2013-12-31 23:48:57.875 365 12640.62 239.78 54742.32 88888.00 2013-12-31 23:48:58.000 365 12640.58 239.78 54742.32 88888.00 2013-12-31 23:48:58.125 365 12640.55 239.78 54742.32 88888.00 2013-12-31 23:48:58.250 365 12640.60 239.75 54742.28 88888.00 2013-12-31 23:48:58.375 365 12640.55 239.72 54742.30 88888.00 2013-12-31 23:48:58.500 365 12640.52 239.70 54742.30 88888.00 2013-12-31 23:48:58.625 365 12640.48 239.75 54742.30 88888.00 2013-12-31 23:48:58.750 365 12640.45 239.78 54742.32 88888.00 2013-12-31 23:48:58.875 365 12640.45 239.75 54742.30 88888.00 2013-12-31 23:48:59.000 365 12640.48 239.75 54742.30 88888.00 2013-12-31 23:48:59.125 365 12640.52 239.72 54742.30 88888.00 2013-12-31 23:48:59.250 365 12640.52 239.75 54742.30 88888.00 2013-12-31 23:48:59.375 365 12640.58 239.75 54742.32 88888.00 2013-12-31 23:48:59.500 365 12640.52 239.75 54742.28 88888.00 2013-12-31 23:48:59.625 365 12640.45 239.72 54742.30 88888.00 2013-12-31 23:48:59.750 365 12640.40 239.70 54742.30 88888.00 2013-12-31 23:48:59.875 365 12640.40 239.72 54742.32 88888.00 2013-12-31 23:49:00.000 365 12640.40 239.72 54742.30 88888.00 2013-12-31 23:49:00.125 365 12640.40 239.70 54742.32 88888.00 2013-12-31 23:49:00.250 365 12640.40 239.70 54742.30 88888.00 2013-12-31 23:49:00.375 365 12640.45 239.75 54742.32 88888.00 2013-12-31 23:49:00.500 365 12640.50 239.78 54742.32 88888.00 2013-12-31 23:49:00.625 365 12640.50 239.72 54742.32 88888.00 2013-12-31 23:49:00.750 365 12640.42 239.70 54742.30 88888.00 2013-12-31 23:49:00.875 365 12640.38 239.72 54742.30 88888.00 2013-12-31 23:49:01.000 365 12640.45 239.72 54742.30 88888.00 2013-12-31 23:49:01.125 365 12640.48 239.75 54742.32 88888.00 2013-12-31 23:49:01.250 365 12640.45 239.75 54742.35 88888.00 2013-12-31 23:49:01.375 365 12640.45 239.72 54742.32 88888.00 2013-12-31 23:49:01.500 365 12640.45 239.70 54742.32 88888.00 2013-12-31 23:49:01.625 365 12640.48 239.70 54742.35 88888.00 2013-12-31 23:49:01.750 365 12640.52 239.68 54742.32 88888.00 2013-12-31 23:49:01.875 365 12640.52 239.70 54742.30 88888.00 2013-12-31 23:49:02.000 365 12640.48 239.70 54742.30 88888.00 2013-12-31 23:49:02.125 365 12640.52 239.68 54742.30 88888.00 2013-12-31 23:49:02.250 365 12640.52 239.70 54742.32 88888.00 2013-12-31 23:49:02.375 365 12640.52 239.68 54742.32 88888.00 2013-12-31 23:49:02.500 365 12640.50 239.72 54742.32 88888.00 2013-12-31 23:49:02.625 365 12640.42 239.72 54742.30 88888.00 2013-12-31 23:49:02.750 365 12640.50 239.72 54742.32 88888.00 2013-12-31 23:49:02.875 365 12640.52 239.70 54742.32 88888.00 2013-12-31 23:49:03.000 365 12640.48 239.72 54742.32 88888.00 2013-12-31 23:49:03.125 365 12640.45 239.75 54742.32 88888.00 2013-12-31 23:49:03.250 365 12640.45 239.72 54742.30 88888.00 2013-12-31 23:49:03.375 365 12640.45 239.70 54742.32 88888.00 2013-12-31 23:49:03.500 365 12640.50 239.72 54742.32 88888.00 2013-12-31 23:49:03.625 365 12640.52 239.70 54742.32 88888.00 2013-12-31 23:49:03.750 365 12640.52 239.70 54742.32 88888.00 2013-12-31 23:49:03.875 365 12640.55 239.68 54742.32 88888.00 2013-12-31 23:49:04.000 365 12640.55 239.70 54742.28 88888.00 2013-12-31 23:49:04.125 365 12640.55 239.70 54742.30 88888.00 2013-12-31 23:49:04.250 365 12640.55 239.70 54742.32 88888.00 2013-12-31 23:49:04.375 365 12640.60 239.72 54742.32 88888.00 2013-12-31 23:49:04.500 365 12640.60 239.70 54742.32 88888.00 2013-12-31 23:49:04.625 365 12640.60 239.68 54742.32 88888.00 2013-12-31 23:49:04.750 365 12640.58 239.70 54742.35 88888.00 2013-12-31 23:49:04.875 365 12640.65 239.70 54742.35 88888.00 2013-12-31 23:49:05.000 365 12640.67 239.70 54742.32 88888.00 2013-12-31 23:49:05.125 365 12640.60 239.68 54742.32 88888.00 2013-12-31 23:49:05.250 365 12640.52 239.68 54742.32 88888.00 2013-12-31 23:49:05.375 365 12640.55 239.70 54742.32 88888.00 2013-12-31 23:49:05.500 365 12640.55 239.70 54742.30 88888.00 2013-12-31 23:49:05.625 365 12640.55 239.68 54742.28 88888.00 2013-12-31 23:49:05.750 365 12640.55 239.68 54742.30 88888.00 2013-12-31 23:49:05.875 365 12640.52 239.72 54742.32 88888.00 2013-12-31 23:49:06.000 365 12640.55 239.72 54742.38 88888.00 2013-12-31 23:49:06.125 365 12640.52 239.70 54742.38 88888.00 2013-12-31 23:49:06.250 365 12640.52 239.70 54742.35 88888.00 2013-12-31 23:49:06.375 365 12640.50 239.68 54742.32 88888.00 2013-12-31 23:49:06.500 365 12640.52 239.70 54742.30 88888.00 2013-12-31 23:49:06.625 365 12640.55 239.70 54742.32 88888.00 2013-12-31 23:49:06.750 365 12640.58 239.70 54742.32 88888.00 2013-12-31 23:49:06.875 365 12640.58 239.68 54742.30 88888.00 2013-12-31 23:49:07.000 365 12640.60 239.70 54742.32 88888.00 2013-12-31 23:49:07.125 365 12640.52 239.70 54742.35 88888.00 2013-12-31 23:49:07.250 365 12640.52 239.68 54742.32 88888.00 2013-12-31 23:49:07.375 365 12640.58 239.70 54742.32 88888.00 2013-12-31 23:49:07.500 365 12640.62 239.70 54742.32 88888.00 2013-12-31 23:49:07.625 365 12640.60 239.68 54742.32 88888.00 2013-12-31 23:49:07.750 365 12640.60 239.68 54742.32 88888.00 2013-12-31 23:49:07.875 365 12640.60 239.68 54742.32 88888.00 2013-12-31 23:49:08.000 365 12640.55 239.72 54742.35 88888.00 2013-12-31 23:49:08.125 365 12640.52 239.72 54742.38 88888.00 2013-12-31 23:49:08.250 365 12640.52 239.70 54742.32 88888.00 2013-12-31 23:49:08.375 365 12640.55 239.68 54742.30 88888.00 2013-12-31 23:49:08.500 365 12640.50 239.68 54742.32 88888.00 2013-12-31 23:49:08.625 365 12640.58 239.72 54742.38 88888.00 2013-12-31 23:49:08.750 365 12640.55 239.75 54742.40 88888.00 2013-12-31 23:49:08.875 365 12640.55 239.70 54742.35 88888.00 2013-12-31 23:49:09.000 365 12640.52 239.70 54742.35 88888.00 2013-12-31 23:49:09.125 365 12640.50 239.70 54742.35 88888.00 2013-12-31 23:49:09.250 365 12640.55 239.68 54742.35 88888.00 2013-12-31 23:49:09.375 365 12640.60 239.68 54742.38 88888.00 2013-12-31 23:49:09.500 365 12640.55 239.65 54742.35 88888.00 2013-12-31 23:49:09.625 365 12640.55 239.62 54742.35 88888.00 2013-12-31 23:49:09.750 365 12640.58 239.65 54742.32 88888.00 2013-12-31 23:49:09.875 365 12640.58 239.62 54742.32 88888.00 2013-12-31 23:49:10.000 365 12640.60 239.62 54742.32 88888.00 2013-12-31 23:49:10.125 365 12640.60 239.65 54742.35 88888.00 2013-12-31 23:49:10.250 365 12640.52 239.65 54742.35 88888.00 2013-12-31 23:49:10.375 365 12640.58 239.65 54742.35 88888.00 2013-12-31 23:49:10.500 365 12640.65 239.68 54742.30 88888.00 2013-12-31 23:49:10.625 365 12640.67 239.65 54742.30 88888.00 2013-12-31 23:49:10.750 365 12640.67 239.65 54742.32 88888.00 2013-12-31 23:49:10.875 365 12640.65 239.65 54742.32 88888.00 2013-12-31 23:49:11.000 365 12640.62 239.65 54742.30 88888.00 2013-12-31 23:49:11.125 365 12640.58 239.62 54742.32 88888.00 2013-12-31 23:49:11.250 365 12640.50 239.62 54742.32 88888.00 2013-12-31 23:49:11.375 365 12640.55 239.62 54742.32 88888.00 2013-12-31 23:49:11.500 365 12640.60 239.65 54742.32 88888.00 2013-12-31 23:49:11.625 365 12640.60 239.68 54742.35 88888.00 2013-12-31 23:49:11.750 365 12640.55 239.65 54742.35 88888.00 2013-12-31 23:49:11.875 365 12640.60 239.65 54742.32 88888.00 2013-12-31 23:49:12.000 365 12640.60 239.65 54742.30 88888.00 2013-12-31 23:49:12.125 365 12640.58 239.65 54742.32 88888.00 2013-12-31 23:49:12.250 365 12640.58 239.65 54742.32 88888.00 2013-12-31 23:49:12.375 365 12640.65 239.65 54742.35 88888.00 2013-12-31 23:49:12.500 365 12640.73 239.65 54742.35 88888.00 2013-12-31 23:49:12.625 365 12640.65 239.68 54742.35 88888.00 2013-12-31 23:49:12.750 365 12640.60 239.65 54742.35 88888.00 2013-12-31 23:49:12.875 365 12640.67 239.65 54742.32 88888.00 2013-12-31 23:49:13.000 365 12640.70 239.65 54742.30 88888.00 2013-12-31 23:49:13.125 365 12640.70 239.68 54742.35 88888.00 2013-12-31 23:49:13.250 365 12640.70 239.65 54742.35 88888.00 2013-12-31 23:49:13.375 365 12640.65 239.62 54742.32 88888.00 2013-12-31 23:49:13.500 365 12640.62 239.65 54742.32 88888.00 2013-12-31 23:49:13.625 365 12640.67 239.62 54742.30 88888.00 2013-12-31 23:49:13.750 365 12640.73 239.68 54742.32 88888.00 2013-12-31 23:49:13.875 365 12640.70 239.68 54742.35 88888.00 2013-12-31 23:49:14.000 365 12640.70 239.68 54742.32 88888.00 2013-12-31 23:49:14.125 365 12640.73 239.65 54742.30 88888.00 2013-12-31 23:49:14.250 365 12640.70 239.65 54742.32 88888.00 2013-12-31 23:49:14.375 365 12640.70 239.62 54742.32 88888.00 2013-12-31 23:49:14.500 365 12640.65 239.62 54742.32 88888.00 2013-12-31 23:49:14.625 365 12640.60 239.60 54742.35 88888.00 2013-12-31 23:49:14.750 365 12640.62 239.60 54742.32 88888.00 2013-12-31 23:49:14.875 365 12640.65 239.62 54742.35 88888.00 2013-12-31 23:49:15.000 365 12640.60 239.62 54742.32 88888.00 2013-12-31 23:49:15.125 365 12640.55 239.65 54742.35 88888.00 2013-12-31 23:49:15.250 365 12640.55 239.62 54742.35 88888.00 2013-12-31 23:49:15.375 365 12640.60 239.65 54742.32 88888.00 2013-12-31 23:49:15.500 365 12640.58 239.65 54742.32 88888.00 2013-12-31 23:49:15.625 365 12640.52 239.65 54742.32 88888.00 2013-12-31 23:49:15.750 365 12640.52 239.62 54742.32 88888.00 2013-12-31 23:49:15.875 365 12640.52 239.68 54742.35 88888.00 2013-12-31 23:49:16.000 365 12640.55 239.65 54742.32 88888.00 2013-12-31 23:49:16.125 365 12640.60 239.65 54742.35 88888.00 2013-12-31 23:49:16.250 365 12640.60 239.62 54742.35 88888.00 2013-12-31 23:49:16.375 365 12640.60 239.62 54742.32 88888.00 2013-12-31 23:49:16.500 365 12640.62 239.62 54742.32 88888.00 2013-12-31 23:49:16.625 365 12640.67 239.65 54742.35 88888.00 2013-12-31 23:49:16.750 365 12640.65 239.65 54742.35 88888.00 2013-12-31 23:49:16.875 365 12640.65 239.70 54742.35 88888.00 2013-12-31 23:49:17.000 365 12640.67 239.70 54742.32 88888.00 2013-12-31 23:49:17.125 365 12640.62 239.68 54742.30 88888.00 2013-12-31 23:49:17.250 365 12640.62 239.65 54742.32 88888.00 2013-12-31 23:49:17.375 365 12640.67 239.65 54742.32 88888.00 2013-12-31 23:49:17.500 365 12640.70 239.65 54742.30 88888.00 2013-12-31 23:49:17.625 365 12640.65 239.65 54742.32 88888.00 2013-12-31 23:49:17.750 365 12640.60 239.65 54742.32 88888.00 2013-12-31 23:49:17.875 365 12640.60 239.65 54742.32 88888.00 2013-12-31 23:49:18.000 365 12640.65 239.68 54742.32 88888.00 2013-12-31 23:49:18.125 365 12640.60 239.65 54742.35 88888.00 2013-12-31 23:49:18.250 365 12640.58 239.68 54742.35 88888.00 2013-12-31 23:49:18.375 365 12640.62 239.68 54742.38 88888.00 2013-12-31 23:49:18.500 365 12640.65 239.62 54742.35 88888.00 2013-12-31 23:49:18.625 365 12640.70 239.62 54742.30 88888.00 2013-12-31 23:49:18.750 365 12640.67 239.65 54742.30 88888.00 2013-12-31 23:49:18.875 365 12640.67 239.62 54742.32 88888.00 2013-12-31 23:49:19.000 365 12640.70 239.68 54742.35 88888.00 2013-12-31 23:49:19.125 365 12640.70 239.68 54742.35 88888.00 2013-12-31 23:49:19.250 365 12640.62 239.62 54742.32 88888.00 2013-12-31 23:49:19.375 365 12640.67 239.62 54742.32 88888.00 2013-12-31 23:49:19.500 365 12640.75 239.68 54742.32 88888.00 2013-12-31 23:49:19.625 365 12640.70 239.68 54742.32 88888.00 2013-12-31 23:49:19.750 365 12640.62 239.68 54742.32 88888.00 2013-12-31 23:49:19.875 365 12640.65 239.68 54742.35 88888.00 2013-12-31 23:49:20.000 365 12640.70 239.65 54742.30 88888.00 2013-12-31 23:49:20.125 365 12640.75 239.65 54742.32 88888.00 2013-12-31 23:49:20.250 365 12640.67 239.60 54742.30 88888.00 2013-12-31 23:49:20.375 365 12640.67 239.62 54742.30 88888.00 2013-12-31 23:49:20.500 365 12640.65 239.65 54742.32 88888.00 2013-12-31 23:49:20.625 365 12640.65 239.62 54742.35 88888.00 2013-12-31 23:49:20.750 365 12640.65 239.65 54742.38 88888.00 2013-12-31 23:49:20.875 365 12640.67 239.65 54742.32 88888.00 2013-12-31 23:49:21.000 365 12640.73 239.65 54742.30 88888.00 2013-12-31 23:49:21.125 365 12640.75 239.65 54742.32 88888.00 2013-12-31 23:49:21.250 365 12640.70 239.62 54742.35 88888.00 2013-12-31 23:49:21.375 365 12640.67 239.65 54742.32 88888.00 2013-12-31 23:49:21.500 365 12640.62 239.62 54742.30 88888.00 2013-12-31 23:49:21.625 365 12640.65 239.65 54742.35 88888.00 2013-12-31 23:49:21.750 365 12640.73 239.65 54742.35 88888.00 2013-12-31 23:49:21.875 365 12640.70 239.65 54742.35 88888.00 2013-12-31 23:49:22.000 365 12640.67 239.65 54742.30 88888.00 2013-12-31 23:49:22.125 365 12640.67 239.70 54742.32 88888.00 2013-12-31 23:49:22.250 365 12640.65 239.68 54742.32 88888.00 2013-12-31 23:49:22.375 365 12640.70 239.62 54742.30 88888.00 2013-12-31 23:49:22.500 365 12640.73 239.62 54742.32 88888.00 2013-12-31 23:49:22.625 365 12640.77 239.65 54742.32 88888.00 2013-12-31 23:49:22.750 365 12640.75 239.68 54742.32 88888.00 2013-12-31 23:49:22.875 365 12640.70 239.68 54742.35 88888.00 2013-12-31 23:49:23.000 365 12640.65 239.70 54742.30 88888.00 2013-12-31 23:49:23.125 365 12640.70 239.68 54742.32 88888.00 2013-12-31 23:49:23.250 365 12640.73 239.65 54742.32 88888.00 2013-12-31 23:49:23.375 365 12640.77 239.68 54742.30 88888.00 2013-12-31 23:49:23.500 365 12640.80 239.65 54742.28 88888.00 2013-12-31 23:49:23.625 365 12640.77 239.65 54742.28 88888.00 2013-12-31 23:49:23.750 365 12640.77 239.62 54742.30 88888.00 2013-12-31 23:49:23.875 365 12640.75 239.65 54742.30 88888.00 2013-12-31 23:49:24.000 365 12640.73 239.68 54742.30 88888.00 2013-12-31 23:49:24.125 365 12640.67 239.68 54742.32 88888.00 2013-12-31 23:49:24.250 365 12640.65 239.65 54742.32 88888.00 2013-12-31 23:49:24.375 365 12640.62 239.62 54742.30 88888.00 2013-12-31 23:49:24.500 365 12640.67 239.65 54742.28 88888.00 2013-12-31 23:49:24.625 365 12640.75 239.65 54742.30 88888.00 2013-12-31 23:49:24.750 365 12640.73 239.68 54742.32 88888.00 2013-12-31 23:49:24.875 365 12640.67 239.62 54742.30 88888.00 2013-12-31 23:49:25.000 365 12640.67 239.62 54742.30 88888.00 2013-12-31 23:49:25.125 365 12640.73 239.62 54742.35 88888.00 2013-12-31 23:49:25.250 365 12640.73 239.65 54742.32 88888.00 2013-12-31 23:49:25.375 365 12640.73 239.62 54742.28 88888.00 2013-12-31 23:49:25.500 365 12640.73 239.62 54742.28 88888.00 2013-12-31 23:49:25.625 365 12640.77 239.68 54742.30 88888.00 2013-12-31 23:49:25.750 365 12640.77 239.68 54742.30 88888.00 2013-12-31 23:49:25.875 365 12640.73 239.68 54742.30 88888.00 2013-12-31 23:49:26.000 365 12640.70 239.62 54742.25 88888.00 2013-12-31 23:49:26.125 365 12640.73 239.62 54742.28 88888.00 2013-12-31 23:49:26.250 365 12640.75 239.65 54742.28 88888.00 2013-12-31 23:49:26.375 365 12640.73 239.65 54742.28 88888.00 2013-12-31 23:49:26.500 365 12640.77 239.60 54742.28 88888.00 2013-12-31 23:49:26.625 365 12640.80 239.65 54742.30 88888.00 2013-12-31 23:49:26.750 365 12640.75 239.60 54742.28 88888.00 2013-12-31 23:49:26.875 365 12640.70 239.60 54742.28 88888.00 2013-12-31 23:49:27.000 365 12640.73 239.62 54742.30 88888.00 2013-12-31 23:49:27.125 365 12640.77 239.65 54742.30 88888.00 2013-12-31 23:49:27.250 365 12640.80 239.65 54742.28 88888.00 2013-12-31 23:49:27.375 365 12640.90 239.65 54742.30 88888.00 2013-12-31 23:49:27.500 365 12640.92 239.65 54742.30 88888.00 2013-12-31 23:49:27.625 365 12640.92 239.68 54742.28 88888.00 2013-12-31 23:49:27.750 365 12640.95 239.68 54742.28 88888.00 2013-12-31 23:49:27.875 365 12640.95 239.68 54742.28 88888.00 2013-12-31 23:49:28.000 365 12640.90 239.65 54742.30 88888.00 2013-12-31 23:49:28.125 365 12640.88 239.68 54742.30 88888.00 2013-12-31 23:49:28.250 365 12640.88 239.68 54742.30 88888.00 2013-12-31 23:49:28.375 365 12640.85 239.65 54742.30 88888.00 2013-12-31 23:49:28.500 365 12640.83 239.62 54742.25 88888.00 2013-12-31 23:49:28.625 365 12640.80 239.60 54742.25 88888.00 2013-12-31 23:49:28.750 365 12640.85 239.68 54742.28 88888.00 2013-12-31 23:49:28.875 365 12640.88 239.68 54742.32 88888.00 2013-12-31 23:49:29.000 365 12640.90 239.70 54742.30 88888.00 2013-12-31 23:49:29.125 365 12640.88 239.70 54742.28 88888.00 2013-12-31 23:49:29.250 365 12640.83 239.65 54742.30 88888.00 2013-12-31 23:49:29.375 365 12640.83 239.68 54742.25 88888.00 2013-12-31 23:49:29.500 365 12640.85 239.62 54742.30 88888.00 2013-12-31 23:49:29.625 365 12640.85 239.65 54742.28 88888.00 2013-12-31 23:49:29.750 365 12640.80 239.65 54742.30 88888.00 2013-12-31 23:49:29.875 365 12640.80 239.65 54742.28 88888.00 2013-12-31 23:49:30.000 365 12640.73 239.65 54742.25 88888.00 2013-12-31 23:49:30.125 365 12640.70 239.65 54742.30 88888.00 2013-12-31 23:49:30.250 365 12640.77 239.68 54742.32 88888.00 2013-12-31 23:49:30.375 365 12640.85 239.70 54742.30 88888.00 2013-12-31 23:49:30.500 365 12640.88 239.70 54742.28 88888.00 2013-12-31 23:49:30.625 365 12640.90 239.68 54742.30 88888.00 2013-12-31 23:49:30.750 365 12640.90 239.68 54742.28 88888.00 2013-12-31 23:49:30.875 365 12640.88 239.65 54742.22 88888.00 2013-12-31 23:49:31.000 365 12640.90 239.62 54742.22 88888.00 2013-12-31 23:49:31.125 365 12640.90 239.62 54742.28 88888.00 2013-12-31 23:49:31.250 365 12640.83 239.62 54742.25 88888.00 2013-12-31 23:49:31.375 365 12640.85 239.65 54742.25 88888.00 2013-12-31 23:49:31.500 365 12640.88 239.62 54742.25 88888.00 2013-12-31 23:49:31.625 365 12640.85 239.65 54742.25 88888.00 2013-12-31 23:49:31.750 365 12640.80 239.60 54742.25 88888.00 2013-12-31 23:49:31.875 365 12640.77 239.65 54742.25 88888.00 2013-12-31 23:49:32.000 365 12640.80 239.65 54742.28 88888.00 2013-12-31 23:49:32.125 365 12640.85 239.65 54742.28 88888.00 2013-12-31 23:49:32.250 365 12640.85 239.62 54742.30 88888.00 2013-12-31 23:49:32.375 365 12640.85 239.62 54742.32 88888.00 2013-12-31 23:49:32.500 365 12640.83 239.65 54742.28 88888.00 2013-12-31 23:49:32.625 365 12640.83 239.65 54742.30 88888.00 2013-12-31 23:49:32.750 365 12640.83 239.65 54742.28 88888.00 2013-12-31 23:49:32.875 365 12640.88 239.65 54742.25 88888.00 2013-12-31 23:49:33.000 365 12640.98 239.62 54742.28 88888.00 2013-12-31 23:49:33.125 365 12641.00 239.65 54742.32 88888.00 2013-12-31 23:49:33.250 365 12640.92 239.60 54742.30 88888.00 2013-12-31 23:49:33.375 365 12640.88 239.62 54742.30 88888.00 2013-12-31 23:49:33.500 365 12640.85 239.65 54742.30 88888.00 2013-12-31 23:49:33.625 365 12640.90 239.62 54742.30 88888.00 2013-12-31 23:49:33.750 365 12640.83 239.65 54742.28 88888.00 2013-12-31 23:49:33.875 365 12640.80 239.65 54742.28 88888.00 2013-12-31 23:49:34.000 365 12640.83 239.65 54742.30 88888.00 2013-12-31 23:49:34.125 365 12640.85 239.62 54742.30 88888.00 2013-12-31 23:49:34.250 365 12640.92 239.62 54742.25 88888.00 2013-12-31 23:49:34.375 365 12640.98 239.62 54742.25 88888.00 2013-12-31 23:49:34.500 365 12640.92 239.57 54742.22 88888.00 2013-12-31 23:49:34.625 365 12640.90 239.62 54742.22 88888.00 2013-12-31 23:49:34.750 365 12640.90 239.62 54742.25 88888.00 2013-12-31 23:49:34.875 365 12640.88 239.62 54742.25 88888.00 2013-12-31 23:49:35.000 365 12640.85 239.62 54742.22 88888.00 2013-12-31 23:49:35.125 365 12640.90 239.62 54742.25 88888.00 2013-12-31 23:49:35.250 365 12640.85 239.60 54742.25 88888.00 2013-12-31 23:49:35.375 365 12640.83 239.65 54742.28 88888.00 2013-12-31 23:49:35.500 365 12640.92 239.62 54742.30 88888.00 2013-12-31 23:49:35.625 365 12640.95 239.62 54742.28 88888.00 2013-12-31 23:49:35.750 365 12640.95 239.62 54742.28 88888.00 2013-12-31 23:49:35.875 365 12640.95 239.62 54742.25 88888.00 2013-12-31 23:49:36.000 365 12641.00 239.65 54742.25 88888.00 2013-12-31 23:49:36.125 365 12641.05 239.65 54742.25 88888.00 2013-12-31 23:49:36.250 365 12640.98 239.65 54742.25 88888.00 2013-12-31 23:49:36.375 365 12641.00 239.65 54742.25 88888.00 2013-12-31 23:49:36.500 365 12641.00 239.65 54742.25 88888.00 2013-12-31 23:49:36.625 365 12641.05 239.62 54742.25 88888.00 2013-12-31 23:49:36.750 365 12641.02 239.62 54742.25 88888.00 2013-12-31 23:49:36.875 365 12641.00 239.65 54742.28 88888.00 2013-12-31 23:49:37.000 365 12640.92 239.68 54742.28 88888.00 2013-12-31 23:49:37.125 365 12640.95 239.62 54742.28 88888.00 2013-12-31 23:49:37.250 365 12640.98 239.62 54742.28 88888.00 2013-12-31 23:49:37.375 365 12641.05 239.65 54742.28 88888.00 2013-12-31 23:49:37.500 365 12641.12 239.62 54742.22 88888.00 2013-12-31 23:49:37.625 365 12641.17 239.65 54742.22 88888.00 2013-12-31 23:49:37.750 365 12641.15 239.68 54742.28 88888.00 2013-12-31 23:49:37.875 365 12641.08 239.65 54742.25 88888.00 2013-12-31 23:49:38.000 365 12641.02 239.65 54742.22 88888.00 2013-12-31 23:49:38.125 365 12641.00 239.62 54742.25 88888.00 2013-12-31 23:49:38.250 365 12641.00 239.65 54742.22 88888.00 2013-12-31 23:49:38.375 365 12641.00 239.68 54742.25 88888.00 2013-12-31 23:49:38.500 365 12641.00 239.70 54742.25 88888.00 2013-12-31 23:49:38.625 365 12641.02 239.68 54742.22 88888.00 2013-12-31 23:49:38.750 365 12641.05 239.70 54742.22 88888.00 2013-12-31 23:49:38.875 365 12641.00 239.65 54742.25 88888.00 2013-12-31 23:49:39.000 365 12641.00 239.68 54742.25 88888.00 2013-12-31 23:49:39.125 365 12640.98 239.65 54742.28 88888.00 2013-12-31 23:49:39.250 365 12640.92 239.68 54742.30 88888.00 2013-12-31 23:49:39.375 365 12640.95 239.70 54742.28 88888.00 2013-12-31 23:49:39.500 365 12640.98 239.68 54742.25 88888.00 2013-12-31 23:49:39.625 365 12640.92 239.68 54742.25 88888.00 2013-12-31 23:49:39.750 365 12640.95 239.70 54742.22 88888.00 2013-12-31 23:49:39.875 365 12641.02 239.68 54742.25 88888.00 2013-12-31 23:49:40.000 365 12641.02 239.68 54742.28 88888.00 2013-12-31 23:49:40.125 365 12641.00 239.68 54742.25 88888.00 2013-12-31 23:49:40.250 365 12641.02 239.65 54742.25 88888.00 2013-12-31 23:49:40.375 365 12641.02 239.65 54742.25 88888.00 2013-12-31 23:49:40.500 365 12641.10 239.70 54742.30 88888.00 2013-12-31 23:49:40.625 365 12641.12 239.68 54742.30 88888.00 2013-12-31 23:49:40.750 365 12641.12 239.68 54742.25 88888.00 2013-12-31 23:49:40.875 365 12641.10 239.68 54742.25 88888.00 2013-12-31 23:49:41.000 365 12641.10 239.68 54742.25 88888.00 2013-12-31 23:49:41.125 365 12641.05 239.65 54742.28 88888.00 2013-12-31 23:49:41.250 365 12641.05 239.65 54742.25 88888.00 2013-12-31 23:49:41.375 365 12641.12 239.68 54742.22 88888.00 2013-12-31 23:49:41.500 365 12641.12 239.70 54742.25 88888.00 2013-12-31 23:49:41.625 365 12641.08 239.70 54742.25 88888.00 2013-12-31 23:49:41.750 365 12641.12 239.68 54742.25 88888.00 2013-12-31 23:49:41.875 365 12641.23 239.68 54742.25 88888.00 2013-12-31 23:49:42.000 365 12641.23 239.65 54742.25 88888.00 2013-12-31 23:49:42.125 365 12641.15 239.68 54742.25 88888.00 2013-12-31 23:49:42.250 365 12641.12 239.65 54742.28 88888.00 2013-12-31 23:49:42.375 365 12641.15 239.65 54742.20 88888.00 2013-12-31 23:49:42.500 365 12641.17 239.68 54742.20 88888.00 2013-12-31 23:49:42.625 365 12641.15 239.68 54742.22 88888.00 2013-12-31 23:49:42.750 365 12641.10 239.68 54742.25 88888.00 2013-12-31 23:49:42.875 365 12641.10 239.70 54742.20 88888.00 2013-12-31 23:49:43.000 365 12641.12 239.70 54742.20 88888.00 2013-12-31 23:49:43.125 365 12641.12 239.68 54742.18 88888.00 2013-12-31 23:49:43.250 365 12641.12 239.65 54742.20 88888.00 2013-12-31 23:49:43.375 365 12641.12 239.65 54742.22 88888.00 2013-12-31 23:49:43.500 365 12641.20 239.65 54742.20 88888.00 2013-12-31 23:49:43.625 365 12641.25 239.70 54742.18 88888.00 2013-12-31 23:49:43.750 365 12641.20 239.70 54742.22 88888.00 2013-12-31 23:49:43.875 365 12641.17 239.72 54742.25 88888.00 2013-12-31 23:49:44.000 365 12641.17 239.70 54742.20 88888.00 2013-12-31 23:49:44.125 365 12641.15 239.70 54742.25 88888.00 2013-12-31 23:49:44.250 365 12641.23 239.70 54742.25 88888.00 2013-12-31 23:49:44.375 365 12641.23 239.68 54742.28 88888.00 2013-12-31 23:49:44.500 365 12641.15 239.65 54742.28 88888.00 2013-12-31 23:49:44.625 365 12641.08 239.68 54742.25 88888.00 2013-12-31 23:49:44.750 365 12641.10 239.70 54742.25 88888.00 2013-12-31 23:49:44.875 365 12641.15 239.68 54742.25 88888.00 2013-12-31 23:49:45.000 365 12641.20 239.70 54742.22 88888.00 2013-12-31 23:49:45.125 365 12641.15 239.68 54742.22 88888.00 2013-12-31 23:49:45.250 365 12641.08 239.68 54742.25 88888.00 2013-12-31 23:49:45.375 365 12641.10 239.68 54742.25 88888.00 2013-12-31 23:49:45.500 365 12641.17 239.68 54742.22 88888.00 2013-12-31 23:49:45.625 365 12641.23 239.68 54742.25 88888.00 2013-12-31 23:49:45.750 365 12641.23 239.70 54742.28 88888.00 2013-12-31 23:49:45.875 365 12641.25 239.68 54742.28 88888.00 2013-12-31 23:49:46.000 365 12641.27 239.65 54742.25 88888.00 2013-12-31 23:49:46.125 365 12641.25 239.68 54742.25 88888.00 2013-12-31 23:49:46.250 365 12641.20 239.65 54742.20 88888.00 2013-12-31 23:49:46.375 365 12641.23 239.65 54742.25 88888.00 2013-12-31 23:49:46.500 365 12641.27 239.65 54742.25 88888.00 2013-12-31 23:49:46.625 365 12641.23 239.68 54742.25 88888.00 2013-12-31 23:49:46.750 365 12641.20 239.65 54742.22 88888.00 2013-12-31 23:49:46.875 365 12641.20 239.70 54742.22 88888.00 2013-12-31 23:49:47.000 365 12641.15 239.68 54742.22 88888.00 2013-12-31 23:49:47.125 365 12641.15 239.68 54742.25 88888.00 2013-12-31 23:49:47.250 365 12641.25 239.68 54742.25 88888.00 2013-12-31 23:49:47.375 365 12641.25 239.65 54742.22 88888.00 2013-12-31 23:49:47.500 365 12641.20 239.65 54742.20 88888.00 2013-12-31 23:49:47.625 365 12641.23 239.65 54742.25 88888.00 2013-12-31 23:49:47.750 365 12641.25 239.70 54742.22 88888.00 2013-12-31 23:49:47.875 365 12641.23 239.68 54742.20 88888.00 2013-12-31 23:49:48.000 365 12641.20 239.70 54742.22 88888.00 2013-12-31 23:49:48.125 365 12641.20 239.70 54742.25 88888.00 2013-12-31 23:49:48.250 365 12641.17 239.70 54742.28 88888.00 2013-12-31 23:49:48.375 365 12641.23 239.70 54742.25 88888.00 2013-12-31 23:49:48.500 365 12641.27 239.70 54742.25 88888.00 2013-12-31 23:49:48.625 365 12641.30 239.75 54742.25 88888.00 2013-12-31 23:49:48.750 365 12641.33 239.72 54742.25 88888.00 2013-12-31 23:49:48.875 365 12641.38 239.72 54742.22 88888.00 2013-12-31 23:49:49.000 365 12641.38 239.68 54742.20 88888.00 2013-12-31 23:49:49.125 365 12641.30 239.68 54742.22 88888.00 2013-12-31 23:49:49.250 365 12641.27 239.65 54742.22 88888.00 2013-12-31 23:49:49.375 365 12641.27 239.70 54742.25 88888.00 2013-12-31 23:49:49.500 365 12641.30 239.70 54742.25 88888.00 2013-12-31 23:49:49.625 365 12641.27 239.72 54742.22 88888.00 2013-12-31 23:49:49.750 365 12641.23 239.70 54742.20 88888.00 2013-12-31 23:49:49.875 365 12641.23 239.72 54742.25 88888.00 2013-12-31 23:49:50.000 365 12641.25 239.72 54742.25 88888.00 2013-12-31 23:49:50.125 365 12641.35 239.70 54742.25 88888.00 2013-12-31 23:49:50.250 365 12641.33 239.72 54742.25 88888.00 2013-12-31 23:49:50.375 365 12641.30 239.72 54742.25 88888.00 2013-12-31 23:49:50.500 365 12641.27 239.75 54742.22 88888.00 2013-12-31 23:49:50.625 365 12641.23 239.75 54742.22 88888.00 2013-12-31 23:49:50.750 365 12641.23 239.72 54742.20 88888.00 2013-12-31 23:49:50.875 365 12641.23 239.75 54742.20 88888.00 2013-12-31 23:49:51.000 365 12641.25 239.70 54742.20 88888.00 2013-12-31 23:49:51.125 365 12641.30 239.70 54742.20 88888.00 2013-12-31 23:49:51.250 365 12641.33 239.72 54742.25 88888.00 2013-12-31 23:49:51.375 365 12641.30 239.72 54742.25 88888.00 2013-12-31 23:49:51.500 365 12641.27 239.72 54742.22 88888.00 2013-12-31 23:49:51.625 365 12641.25 239.68 54742.22 88888.00 2013-12-31 23:49:51.750 365 12641.30 239.68 54742.22 88888.00 2013-12-31 23:49:51.875 365 12641.23 239.68 54742.22 88888.00 2013-12-31 23:49:52.000 365 12641.25 239.70 54742.25 88888.00 2013-12-31 23:49:52.125 365 12641.30 239.72 54742.25 88888.00 2013-12-31 23:49:52.250 365 12641.27 239.72 54742.22 88888.00 2013-12-31 23:49:52.375 365 12641.25 239.68 54742.20 88888.00 2013-12-31 23:49:52.500 365 12641.25 239.68 54742.20 88888.00 2013-12-31 23:49:52.625 365 12641.30 239.70 54742.25 88888.00 2013-12-31 23:49:52.750 365 12641.35 239.70 54742.25 88888.00 2013-12-31 23:49:52.875 365 12641.35 239.68 54742.25 88888.00 2013-12-31 23:49:53.000 365 12641.38 239.72 54742.22 88888.00 2013-12-31 23:49:53.125 365 12641.40 239.72 54742.22 88888.00 2013-12-31 23:49:53.250 365 12641.42 239.70 54742.22 88888.00 2013-12-31 23:49:53.375 365 12641.42 239.75 54742.20 88888.00 2013-12-31 23:49:53.500 365 12641.33 239.75 54742.18 88888.00 2013-12-31 23:49:53.625 365 12641.30 239.75 54742.18 88888.00 2013-12-31 23:49:53.750 365 12641.30 239.75 54742.22 88888.00 2013-12-31 23:49:53.875 365 12641.35 239.75 54742.22 88888.00 2013-12-31 23:49:54.000 365 12641.40 239.75 54742.20 88888.00 2013-12-31 23:49:54.125 365 12641.42 239.78 54742.25 88888.00 2013-12-31 23:49:54.250 365 12641.40 239.78 54742.22 88888.00 2013-12-31 23:49:54.375 365 12641.42 239.75 54742.20 88888.00 2013-12-31 23:49:54.500 365 12641.35 239.72 54742.20 88888.00 2013-12-31 23:49:54.625 365 12641.33 239.72 54742.20 88888.00 2013-12-31 23:49:54.750 365 12641.35 239.78 54742.18 88888.00 2013-12-31 23:49:54.875 365 12641.40 239.78 54742.18 88888.00 2013-12-31 23:49:55.000 365 12641.40 239.80 54742.20 88888.00 2013-12-31 23:49:55.125 365 12641.40 239.80 54742.20 88888.00 2013-12-31 23:49:55.250 365 12641.38 239.78 54742.22 88888.00 2013-12-31 23:49:55.375 365 12641.35 239.78 54742.15 88888.00 2013-12-31 23:49:55.500 365 12641.30 239.75 54742.18 88888.00 2013-12-31 23:49:55.625 365 12641.30 239.75 54742.18 88888.00 2013-12-31 23:49:55.750 365 12641.33 239.72 54742.18 88888.00 2013-12-31 23:49:55.875 365 12641.30 239.72 54742.18 88888.00 2013-12-31 23:49:56.000 365 12641.35 239.72 54742.20 88888.00 2013-12-31 23:49:56.125 365 12641.38 239.70 54742.18 88888.00 2013-12-31 23:49:56.250 365 12641.42 239.70 54742.20 88888.00 2013-12-31 23:49:56.375 365 12641.40 239.78 54742.20 88888.00 2013-12-31 23:49:56.500 365 12641.35 239.78 54742.18 88888.00 2013-12-31 23:49:56.625 365 12641.38 239.78 54742.18 88888.00 2013-12-31 23:49:56.750 365 12641.45 239.75 54742.18 88888.00 2013-12-31 23:49:56.875 365 12641.45 239.75 54742.18 88888.00 2013-12-31 23:49:57.000 365 12641.45 239.78 54742.18 88888.00 2013-12-31 23:49:57.125 365 12641.52 239.75 54742.22 88888.00 2013-12-31 23:49:57.250 365 12641.55 239.75 54742.22 88888.00 2013-12-31 23:49:57.375 365 12641.52 239.75 54742.22 88888.00 2013-12-31 23:49:57.500 365 12641.52 239.75 54742.20 88888.00 2013-12-31 23:49:57.625 365 12641.50 239.78 54742.15 88888.00 2013-12-31 23:49:57.750 365 12641.50 239.78 54742.18 88888.00 2013-12-31 23:49:57.875 365 12641.58 239.78 54742.18 88888.00 2013-12-31 23:49:58.000 365 12641.55 239.80 54742.15 88888.00 2013-12-31 23:49:58.125 365 12641.52 239.78 54742.20 88888.00 2013-12-31 23:49:58.250 365 12641.55 239.78 54742.20 88888.00 2013-12-31 23:49:58.375 365 12641.58 239.80 54742.18 88888.00 2013-12-31 23:49:58.500 365 12641.55 239.78 54742.20 88888.00 2013-12-31 23:49:58.625 365 12641.52 239.78 54742.18 88888.00 2013-12-31 23:49:58.750 365 12641.50 239.80 54742.15 88888.00 2013-12-31 23:49:58.875 365 12641.48 239.78 54742.18 88888.00 2013-12-31 23:49:59.000 365 12641.50 239.78 54742.15 88888.00 2013-12-31 23:49:59.125 365 12641.50 239.75 54742.15 88888.00 2013-12-31 23:49:59.250 365 12641.48 239.72 54742.22 88888.00 2013-12-31 23:49:59.375 365 12641.48 239.78 54742.20 88888.00 2013-12-31 23:49:59.500 365 12641.45 239.80 54742.22 88888.00 2013-12-31 23:49:59.625 365 12641.40 239.75 54742.22 88888.00 2013-12-31 23:49:59.750 365 12641.42 239.78 54742.22 88888.00 2013-12-31 23:49:59.875 365 12641.45 239.78 54742.20 88888.00 2013-12-31 23:50:00.000 365 12641.42 239.75 54742.15 88888.00 2013-12-31 23:50:00.125 365 12641.42 239.78 54742.18 88888.00 2013-12-31 23:50:00.250 365 12641.50 239.80 54742.20 88888.00 2013-12-31 23:50:00.375 365 12641.50 239.78 54742.15 88888.00 2013-12-31 23:50:00.500 365 12641.50 239.80 54742.20 88888.00 2013-12-31 23:50:00.625 365 12641.55 239.80 54742.15 88888.00 2013-12-31 23:50:00.750 365 12641.55 239.75 54742.15 88888.00 2013-12-31 23:50:00.875 365 12641.50 239.80 54742.15 88888.00 2013-12-31 23:50:01.000 365 12641.60 239.78 54742.18 88888.00 2013-12-31 23:50:01.125 365 12641.65 239.80 54742.20 88888.00 2013-12-31 23:50:01.250 365 12641.60 239.78 54742.22 88888.00 2013-12-31 23:50:01.375 365 12641.58 239.82 54742.18 88888.00 2013-12-31 23:50:01.500 365 12641.55 239.78 54742.18 88888.00 2013-12-31 23:50:01.625 365 12641.52 239.78 54742.15 88888.00 2013-12-31 23:50:01.750 365 12641.50 239.75 54742.15 88888.00 2013-12-31 23:50:01.875 365 12641.50 239.78 54742.12 88888.00 2013-12-31 23:50:02.000 365 12641.50 239.80 54742.15 88888.00 2013-12-31 23:50:02.125 365 12641.58 239.82 54742.15 88888.00 2013-12-31 23:50:02.250 365 12641.58 239.80 54742.12 88888.00 2013-12-31 23:50:02.375 365 12641.52 239.78 54742.12 88888.00 2013-12-31 23:50:02.500 365 12641.52 239.75 54742.12 88888.00 2013-12-31 23:50:02.625 365 12641.55 239.78 54742.15 88888.00 2013-12-31 23:50:02.750 365 12641.55 239.80 54742.12 88888.00 2013-12-31 23:50:02.875 365 12641.60 239.78 54742.10 88888.00 2013-12-31 23:50:03.000 365 12641.62 239.80 54742.07 88888.00 2013-12-31 23:50:03.125 365 12641.65 239.82 54742.15 88888.00 2013-12-31 23:50:03.250 365 12641.62 239.80 54742.20 88888.00 2013-12-31 23:50:03.375 365 12641.62 239.85 54742.18 88888.00 2013-12-31 23:50:03.500 365 12641.62 239.80 54742.20 88888.00 2013-12-31 23:50:03.625 365 12641.60 239.82 54742.18 88888.00 2013-12-31 23:50:03.750 365 12641.60 239.82 54742.15 88888.00 2013-12-31 23:50:03.875 365 12641.62 239.80 54742.12 88888.00 2013-12-31 23:50:04.000 365 12641.65 239.80 54742.10 88888.00 2013-12-31 23:50:04.125 365 12641.60 239.82 54742.12 88888.00 2013-12-31 23:50:04.250 365 12641.55 239.80 54742.12 88888.00 2013-12-31 23:50:04.375 365 12641.55 239.80 54742.10 88888.00 2013-12-31 23:50:04.500 365 12641.58 239.82 54742.12 88888.00 2013-12-31 23:50:04.625 365 12641.60 239.80 54742.12 88888.00 2013-12-31 23:50:04.750 365 12641.62 239.82 54742.12 88888.00 2013-12-31 23:50:04.875 365 12641.65 239.82 54742.12 88888.00 2013-12-31 23:50:05.000 365 12641.65 239.82 54742.18 88888.00 2013-12-31 23:50:05.125 365 12641.60 239.85 54742.12 88888.00 2013-12-31 23:50:05.250 365 12641.62 239.82 54742.10 88888.00 2013-12-31 23:50:05.375 365 12641.65 239.85 54742.10 88888.00 2013-12-31 23:50:05.500 365 12641.62 239.80 54742.10 88888.00 2013-12-31 23:50:05.625 365 12641.62 239.80 54742.12 88888.00 2013-12-31 23:50:05.750 365 12641.65 239.85 54742.15 88888.00 2013-12-31 23:50:05.875 365 12641.62 239.82 54742.12 88888.00 2013-12-31 23:50:06.000 365 12641.62 239.85 54742.10 88888.00 2013-12-31 23:50:06.125 365 12641.65 239.82 54742.07 88888.00 2013-12-31 23:50:06.250 365 12641.67 239.80 54742.12 88888.00 2013-12-31 23:50:06.375 365 12641.70 239.78 54742.12 88888.00 2013-12-31 23:50:06.500 365 12641.67 239.78 54742.15 88888.00 2013-12-31 23:50:06.625 365 12641.67 239.78 54742.12 88888.00 2013-12-31 23:50:06.750 365 12641.65 239.82 54742.10 88888.00 2013-12-31 23:50:06.875 365 12641.67 239.80 54742.10 88888.00 2013-12-31 23:50:07.000 365 12641.67 239.82 54742.05 88888.00 2013-12-31 23:50:07.125 365 12641.60 239.82 54742.10 88888.00 2013-12-31 23:50:07.250 365 12641.55 239.80 54742.10 88888.00 2013-12-31 23:50:07.375 365 12641.58 239.85 54742.12 88888.00 2013-12-31 23:50:07.500 365 12641.60 239.85 54742.10 88888.00 2013-12-31 23:50:07.625 365 12641.60 239.85 54742.10 88888.00 2013-12-31 23:50:07.750 365 12641.67 239.88 54742.12 88888.00 2013-12-31 23:50:07.875 365 12641.73 239.85 54742.12 88888.00 2013-12-31 23:50:08.000 365 12641.70 239.85 54742.10 88888.00 2013-12-31 23:50:08.125 365 12641.70 239.85 54742.10 88888.00 2013-12-31 23:50:08.250 365 12641.70 239.85 54742.12 88888.00 2013-12-31 23:50:08.375 365 12641.67 239.88 54742.10 88888.00 2013-12-31 23:50:08.500 365 12641.60 239.82 54742.07 88888.00 2013-12-31 23:50:08.625 365 12641.60 239.85 54742.10 88888.00 2013-12-31 23:50:08.750 365 12641.65 239.85 54742.15 88888.00 2013-12-31 23:50:08.875 365 12641.70 239.88 54742.12 88888.00 2013-12-31 23:50:09.000 365 12641.73 239.88 54742.07 88888.00 2013-12-31 23:50:09.125 365 12641.70 239.85 54742.07 88888.00 2013-12-31 23:50:09.250 365 12641.65 239.82 54742.10 88888.00 2013-12-31 23:50:09.375 365 12641.67 239.85 54742.10 88888.00 2013-12-31 23:50:09.500 365 12641.65 239.80 54742.10 88888.00 2013-12-31 23:50:09.625 365 12641.65 239.80 54742.10 88888.00 2013-12-31 23:50:09.750 365 12641.62 239.82 54742.07 88888.00 2013-12-31 23:50:09.875 365 12641.62 239.82 54742.07 88888.00 2013-12-31 23:50:10.000 365 12641.62 239.85 54742.10 88888.00 2013-12-31 23:50:10.125 365 12641.60 239.85 54742.10 88888.00 2013-12-31 23:50:10.250 365 12641.65 239.82 54742.10 88888.00 2013-12-31 23:50:10.375 365 12641.67 239.85 54742.10 88888.00 2013-12-31 23:50:10.500 365 12641.70 239.88 54742.07 88888.00 2013-12-31 23:50:10.625 365 12641.70 239.88 54742.03 88888.00 2013-12-31 23:50:10.750 365 12641.73 239.90 54742.07 88888.00 2013-12-31 23:50:10.875 365 12641.73 239.90 54742.07 88888.00 2013-12-31 23:50:11.000 365 12641.75 239.90 54742.07 88888.00 2013-12-31 23:50:11.125 365 12641.75 239.90 54742.05 88888.00 2013-12-31 23:50:11.250 365 12641.75 239.90 54742.07 88888.00 2013-12-31 23:50:11.375 365 12641.83 239.90 54742.05 88888.00 2013-12-31 23:50:11.500 365 12641.80 239.90 54742.07 88888.00 2013-12-31 23:50:11.625 365 12641.80 239.88 54742.07 88888.00 2013-12-31 23:50:11.750 365 12641.83 239.90 54742.07 88888.00 2013-12-31 23:50:11.875 365 12641.83 239.88 54742.07 88888.00 2013-12-31 23:50:12.000 365 12641.80 239.88 54742.05 88888.00 2013-12-31 23:50:12.125 365 12641.77 239.88 54742.07 88888.00 2013-12-31 23:50:12.250 365 12641.65 239.85 54742.12 88888.00 2013-12-31 23:50:12.375 365 12641.70 239.88 54742.12 88888.00 2013-12-31 23:50:12.500 365 12641.73 239.90 54742.10 88888.00 2013-12-31 23:50:12.625 365 12641.73 239.90 54742.10 88888.00 2013-12-31 23:50:12.750 365 12641.80 239.88 54742.10 88888.00 2013-12-31 23:50:12.875 365 12641.77 239.88 54742.07 88888.00 2013-12-31 23:50:13.000 365 12641.75 239.88 54742.07 88888.00 2013-12-31 23:50:13.125 365 12641.80 239.88 54742.05 88888.00 2013-12-31 23:50:13.250 365 12641.75 239.88 54742.07 88888.00 2013-12-31 23:50:13.375 365 12641.75 239.90 54742.05 88888.00 2013-12-31 23:50:13.500 365 12641.75 239.88 54742.07 88888.00 2013-12-31 23:50:13.625 365 12641.77 239.93 54742.07 88888.00 2013-12-31 23:50:13.750 365 12641.73 239.90 54742.05 88888.00 2013-12-31 23:50:13.875 365 12641.73 239.90 54742.07 88888.00 2013-12-31 23:50:14.000 365 12641.77 239.93 54742.05 88888.00 2013-12-31 23:50:14.125 365 12641.83 239.95 54742.07 88888.00 2013-12-31 23:50:14.250 365 12641.83 239.93 54742.05 88888.00 2013-12-31 23:50:14.375 365 12641.83 239.93 54742.05 88888.00 2013-12-31 23:50:14.500 365 12641.77 239.93 54742.07 88888.00 2013-12-31 23:50:14.625 365 12641.80 239.93 54742.07 88888.00 2013-12-31 23:50:14.750 365 12641.90 239.93 54742.07 88888.00 2013-12-31 23:50:14.875 365 12641.90 239.93 54742.05 88888.00 2013-12-31 23:50:15.000 365 12641.92 239.93 54742.05 88888.00 2013-12-31 23:50:15.125 365 12641.92 239.93 54742.05 88888.00 2013-12-31 23:50:15.250 365 12641.92 239.90 54742.07 88888.00 2013-12-31 23:50:15.375 365 12641.95 239.95 54742.05 88888.00 2013-12-31 23:50:15.500 365 12641.90 239.95 54742.05 88888.00 2013-12-31 23:50:15.625 365 12641.88 239.90 54742.03 88888.00 2013-12-31 23:50:15.750 365 12641.85 239.93 54742.03 88888.00 2013-12-31 23:50:15.875 365 12641.85 239.93 54742.05 88888.00 2013-12-31 23:50:16.000 365 12641.83 239.93 54742.00 88888.00 2013-12-31 23:50:16.125 365 12641.80 239.95 54742.03 88888.00 2013-12-31 23:50:16.250 365 12641.83 239.93 54742.05 88888.00 2013-12-31 23:50:16.375 365 12641.88 239.93 54742.03 88888.00 2013-12-31 23:50:16.500 365 12641.83 239.93 54742.05 88888.00 2013-12-31 23:50:16.625 365 12641.85 239.93 54742.05 88888.00 2013-12-31 23:50:16.750 365 12641.90 239.95 54742.03 88888.00 2013-12-31 23:50:16.875 365 12641.88 239.95 54742.05 88888.00 2013-12-31 23:50:17.000 365 12641.90 239.93 54742.03 88888.00 2013-12-31 23:50:17.125 365 12642.00 239.93 54742.00 88888.00 2013-12-31 23:50:17.250 365 12641.98 239.95 54742.03 88888.00 2013-12-31 23:50:17.375 365 12641.98 239.95 54742.03 88888.00 2013-12-31 23:50:17.500 365 12641.98 239.95 54742.03 88888.00 2013-12-31 23:50:17.625 365 12642.00 239.93 54742.00 88888.00 2013-12-31 23:50:17.750 365 12641.98 239.93 54741.97 88888.00 2013-12-31 23:50:17.875 365 12641.98 239.95 54742.00 88888.00 2013-12-31 23:50:18.000 365 12641.98 239.95 54742.03 88888.00 2013-12-31 23:50:18.125 365 12642.00 239.97 54742.05 88888.00 2013-12-31 23:50:18.250 365 12642.02 239.95 54742.03 88888.00 2013-12-31 23:50:18.375 365 12642.05 239.95 54741.97 88888.00 2013-12-31 23:50:18.500 365 12642.05 239.95 54742.03 88888.00 2013-12-31 23:50:18.625 365 12642.00 239.95 54742.00 88888.00 2013-12-31 23:50:18.750 365 12641.95 239.93 54742.00 88888.00 2013-12-31 23:50:18.875 365 12642.02 239.95 54742.00 88888.00 2013-12-31 23:50:19.000 365 12642.08 239.93 54741.97 88888.00 2013-12-31 23:50:19.125 365 12642.02 239.95 54741.97 88888.00 2013-12-31 23:50:19.250 365 12642.00 239.95 54741.97 88888.00 2013-12-31 23:50:19.375 365 12642.00 239.95 54741.97 88888.00 2013-12-31 23:50:19.500 365 12642.02 239.97 54741.97 88888.00 2013-12-31 23:50:19.625 365 12641.98 240.00 54741.97 88888.00 2013-12-31 23:50:19.750 365 12642.00 240.00 54742.00 88888.00 2013-12-31 23:50:19.875 365 12642.00 239.97 54742.03 88888.00 2013-12-31 23:50:20.000 365 12642.00 239.97 54741.97 88888.00 2013-12-31 23:50:20.125 365 12642.08 240.00 54742.00 88888.00 2013-12-31 23:50:20.250 365 12642.02 239.97 54742.00 88888.00 2013-12-31 23:50:20.375 365 12642.00 239.97 54741.97 88888.00 2013-12-31 23:50:20.500 365 12642.05 239.97 54742.00 88888.00 2013-12-31 23:50:20.625 365 12642.10 240.00 54741.97 88888.00 2013-12-31 23:50:20.750 365 12642.12 240.03 54741.95 88888.00 2013-12-31 23:50:20.875 365 12642.08 240.00 54741.95 88888.00 2013-12-31 23:50:21.000 365 12642.10 239.97 54741.95 88888.00 2013-12-31 23:50:21.125 365 12642.10 240.00 54741.95 88888.00 2013-12-31 23:50:21.250 365 12642.08 239.97 54741.97 88888.00 2013-12-31 23:50:21.375 365 12642.08 240.00 54741.97 88888.00 2013-12-31 23:50:21.500 365 12642.05 240.03 54741.97 88888.00 2013-12-31 23:50:21.625 365 12642.02 240.03 54741.97 88888.00 2013-12-31 23:50:21.750 365 12642.05 240.00 54741.93 88888.00 2013-12-31 23:50:21.875 365 12642.15 240.03 54741.95 88888.00 2013-12-31 23:50:22.000 365 12642.12 240.03 54741.95 88888.00 2013-12-31 23:50:22.125 365 12642.12 240.03 54741.97 88888.00 2013-12-31 23:50:22.250 365 12642.05 240.03 54741.93 88888.00 2013-12-31 23:50:22.375 365 12642.05 240.00 54741.93 88888.00 2013-12-31 23:50:22.500 365 12642.02 240.03 54741.95 88888.00 2013-12-31 23:50:22.625 365 12642.08 240.03 54741.93 88888.00 2013-12-31 23:50:22.750 365 12642.15 240.03 54741.95 88888.00 2013-12-31 23:50:22.875 365 12642.15 240.00 54741.93 88888.00 2013-12-31 23:50:23.000 365 12642.08 240.03 54741.95 88888.00 2013-12-31 23:50:23.125 365 12642.05 240.03 54741.95 88888.00 2013-12-31 23:50:23.250 365 12642.00 240.05 54741.97 88888.00 2013-12-31 23:50:23.375 365 12642.05 240.05 54742.00 88888.00 2013-12-31 23:50:23.500 365 12642.05 240.03 54741.95 88888.00 2013-12-31 23:50:23.625 365 12642.05 240.05 54741.93 88888.00 2013-12-31 23:50:23.750 365 12642.08 240.05 54741.93 88888.00 2013-12-31 23:50:23.875 365 12642.15 240.05 54741.95 88888.00 2013-12-31 23:50:24.000 365 12642.15 240.03 54741.95 88888.00 2013-12-31 23:50:24.125 365 12642.17 240.05 54741.93 88888.00 2013-12-31 23:50:24.250 365 12642.20 240.05 54741.93 88888.00 2013-12-31 23:50:24.375 365 12642.15 240.05 54741.95 88888.00 2013-12-31 23:50:24.500 365 12642.10 240.03 54741.95 88888.00 2013-12-31 23:50:24.625 365 12642.15 240.05 54741.93 88888.00 2013-12-31 23:50:24.750 365 12642.23 240.07 54741.93 88888.00 2013-12-31 23:50:24.875 365 12642.20 240.05 54741.90 88888.00 2013-12-31 23:50:25.000 365 12642.15 240.05 54741.93 88888.00 2013-12-31 23:50:25.125 365 12642.10 240.07 54741.90 88888.00 2013-12-31 23:50:25.250 365 12642.10 240.07 54741.93 88888.00 2013-12-31 23:50:25.375 365 12642.12 240.07 54741.93 88888.00 2013-12-31 23:50:25.500 365 12642.15 240.07 54741.95 88888.00 2013-12-31 23:50:25.625 365 12642.17 240.07 54741.95 88888.00 2013-12-31 23:50:25.750 365 12642.20 240.07 54741.93 88888.00 2013-12-31 23:50:25.875 365 12642.23 240.10 54741.93 88888.00 2013-12-31 23:50:26.000 365 12642.15 240.10 54741.90 88888.00 2013-12-31 23:50:26.125 365 12642.17 240.12 54741.90 88888.00 2013-12-31 23:50:26.250 365 12642.20 240.12 54741.95 88888.00 2013-12-31 23:50:26.375 365 12642.23 240.12 54741.95 88888.00 2013-12-31 23:50:26.500 365 12642.23 240.15 54741.95 88888.00 2013-12-31 23:50:26.625 365 12642.17 240.15 54741.95 88888.00 2013-12-31 23:50:26.750 365 12642.20 240.12 54741.93 88888.00 2013-12-31 23:50:26.875 365 12642.25 240.15 54741.93 88888.00 2013-12-31 23:50:27.000 365 12642.23 240.15 54741.90 88888.00 2013-12-31 23:50:27.125 365 12642.15 240.15 54741.93 88888.00 2013-12-31 23:50:27.250 365 12642.10 240.15 54741.90 88888.00 2013-12-31 23:50:27.375 365 12642.12 240.15 54741.90 88888.00 2013-12-31 23:50:27.500 365 12642.20 240.12 54741.88 88888.00 2013-12-31 23:50:27.625 365 12642.30 240.15 54741.90 88888.00 2013-12-31 23:50:27.750 365 12642.27 240.15 54741.88 88888.00 2013-12-31 23:50:27.875 365 12642.23 240.15 54741.90 88888.00 2013-12-31 23:50:28.000 365 12642.23 240.15 54741.90 88888.00 2013-12-31 23:50:28.125 365 12642.20 240.18 54741.90 88888.00 2013-12-31 23:50:28.250 365 12642.17 240.20 54741.90 88888.00 2013-12-31 23:50:28.375 365 12642.20 240.18 54741.90 88888.00 2013-12-31 23:50:28.500 365 12642.17 240.18 54741.90 88888.00 2013-12-31 23:50:28.625 365 12642.15 240.15 54741.90 88888.00 2013-12-31 23:50:28.750 365 12642.20 240.15 54741.90 88888.00 2013-12-31 23:50:28.875 365 12642.30 240.20 54741.90 88888.00 2013-12-31 23:50:29.000 365 12642.30 240.20 54741.88 88888.00 2013-12-31 23:50:29.125 365 12642.27 240.18 54741.90 88888.00 2013-12-31 23:50:29.250 365 12642.27 240.22 54741.88 88888.00 2013-12-31 23:50:29.375 365 12642.27 240.20 54741.88 88888.00 2013-12-31 23:50:29.500 365 12642.20 240.20 54741.88 88888.00 2013-12-31 23:50:29.625 365 12642.27 240.20 54741.85 88888.00 2013-12-31 23:50:29.750 365 12642.30 240.20 54741.88 88888.00 2013-12-31 23:50:29.875 365 12642.30 240.18 54741.88 88888.00 2013-12-31 23:50:30.000 365 12642.27 240.18 54741.88 88888.00 2013-12-31 23:50:30.125 365 12642.27 240.15 54741.88 88888.00 2013-12-31 23:50:30.250 365 12642.25 240.15 54741.90 88888.00 2013-12-31 23:50:30.375 365 12642.25 240.18 54741.88 88888.00 2013-12-31 23:50:30.500 365 12642.27 240.15 54741.85 88888.00 2013-12-31 23:50:30.625 365 12642.30 240.18 54741.88 88888.00 2013-12-31 23:50:30.750 365 12642.30 240.20 54741.85 88888.00 2013-12-31 23:50:30.875 365 12642.30 240.20 54741.90 88888.00 2013-12-31 23:50:31.000 365 12642.30 240.18 54741.90 88888.00 2013-12-31 23:50:31.125 365 12642.33 240.18 54741.90 88888.00 2013-12-31 23:50:31.250 365 12642.30 240.18 54741.90 88888.00 2013-12-31 23:50:31.375 365 12642.27 240.20 54741.88 88888.00 2013-12-31 23:50:31.500 365 12642.25 240.20 54741.90 88888.00 2013-12-31 23:50:31.625 365 12642.30 240.20 54741.90 88888.00 2013-12-31 23:50:31.750 365 12642.35 240.20 54741.88 88888.00 2013-12-31 23:50:31.875 365 12642.33 240.20 54741.88 88888.00 2013-12-31 23:50:32.000 365 12642.35 240.20 54741.88 88888.00 2013-12-31 23:50:32.125 365 12642.33 240.20 54741.88 88888.00 2013-12-31 23:50:32.250 365 12642.38 240.20 54741.90 88888.00 2013-12-31 23:50:32.375 365 12642.40 240.22 54741.88 88888.00 2013-12-31 23:50:32.500 365 12642.38 240.25 54741.90 88888.00 2013-12-31 23:50:32.625 365 12642.35 240.25 54741.88 88888.00 2013-12-31 23:50:32.750 365 12642.35 240.25 54741.88 88888.00 2013-12-31 23:50:32.875 365 12642.38 240.25 54741.88 88888.00 2013-12-31 23:50:33.000 365 12642.40 240.25 54741.88 88888.00 2013-12-31 23:50:33.125 365 12642.40 240.25 54741.88 88888.00 2013-12-31 23:50:33.250 365 12642.40 240.25 54741.88 88888.00 2013-12-31 23:50:33.375 365 12642.40 240.22 54741.85 88888.00 2013-12-31 23:50:33.500 365 12642.35 240.20 54741.85 88888.00 2013-12-31 23:50:33.625 365 12642.33 240.20 54741.88 88888.00 2013-12-31 23:50:33.750 365 12642.40 240.22 54741.90 88888.00 2013-12-31 23:50:33.875 365 12642.45 240.25 54741.88 88888.00 2013-12-31 23:50:34.000 365 12642.42 240.25 54741.82 88888.00 2013-12-31 23:50:34.125 365 12642.38 240.25 54741.82 88888.00 2013-12-31 23:50:34.250 365 12642.40 240.22 54741.85 88888.00 2013-12-31 23:50:34.375 365 12642.42 240.25 54741.85 88888.00 2013-12-31 23:50:34.500 365 12642.45 240.28 54741.85 88888.00 2013-12-31 23:50:34.625 365 12642.45 240.28 54741.85 88888.00 2013-12-31 23:50:34.750 365 12642.40 240.30 54741.85 88888.00 2013-12-31 23:50:34.875 365 12642.40 240.28 54741.82 88888.00 2013-12-31 23:50:35.000 365 12642.33 240.28 54741.80 88888.00 2013-12-31 23:50:35.125 365 12642.35 240.30 54741.82 88888.00 2013-12-31 23:50:35.250 365 12642.33 240.28 54741.88 88888.00 2013-12-31 23:50:35.375 365 12642.38 240.30 54741.90 88888.00 2013-12-31 23:50:35.500 365 12642.45 240.30 54741.85 88888.00 2013-12-31 23:50:35.625 365 12642.45 240.28 54741.85 88888.00 2013-12-31 23:50:35.750 365 12642.40 240.30 54741.82 88888.00 2013-12-31 23:50:35.875 365 12642.38 240.30 54741.85 88888.00 2013-12-31 23:50:36.000 365 12642.35 240.28 54741.82 88888.00 2013-12-31 23:50:36.125 365 12642.35 240.25 54741.82 88888.00 2013-12-31 23:50:36.250 365 12642.35 240.32 54741.82 88888.00 2013-12-31 23:50:36.375 365 12642.35 240.32 54741.80 88888.00 2013-12-31 23:50:36.500 365 12642.33 240.25 54741.78 88888.00 2013-12-31 23:50:36.625 365 12642.35 240.22 54741.75 88888.00 2013-12-31 23:50:36.750 365 12642.33 240.28 54741.82 88888.00 2013-12-31 23:50:36.875 365 12642.33 240.30 54741.85 88888.00 2013-12-31 23:50:37.000 365 12642.40 240.32 54741.82 88888.00 2013-12-31 23:50:37.125 365 12642.40 240.32 54741.82 88888.00 2013-12-31 23:50:37.250 365 12642.38 240.32 54741.85 88888.00 2013-12-31 23:50:37.375 365 12642.35 240.32 54741.85 88888.00 2013-12-31 23:50:37.500 365 12642.40 240.32 54741.85 88888.00 2013-12-31 23:50:37.625 365 12642.45 240.32 54741.88 88888.00 2013-12-31 23:50:37.750 365 12642.45 240.35 54741.88 88888.00 2013-12-31 23:50:37.875 365 12642.38 240.35 54741.85 88888.00 2013-12-31 23:50:38.000 365 12642.35 240.35 54741.82 88888.00 2013-12-31 23:50:38.125 365 12642.35 240.35 54741.82 88888.00 2013-12-31 23:50:38.250 365 12642.40 240.35 54741.85 88888.00 2013-12-31 23:50:38.375 365 12642.40 240.32 54741.82 88888.00 2013-12-31 23:50:38.500 365 12642.40 240.32 54741.82 88888.00 2013-12-31 23:50:38.625 365 12642.42 240.32 54741.82 88888.00 2013-12-31 23:50:38.750 365 12642.42 240.35 54741.80 88888.00 2013-12-31 23:50:38.875 365 12642.40 240.35 54741.80 88888.00 2013-12-31 23:50:39.000 365 12642.35 240.38 54741.80 88888.00 2013-12-31 23:50:39.125 365 12642.35 240.38 54741.80 88888.00 2013-12-31 23:50:39.250 365 12642.38 240.38 54741.80 88888.00 2013-12-31 23:50:39.375 365 12642.35 240.38 54741.82 88888.00 2013-12-31 23:50:39.500 365 12642.38 240.38 54741.80 88888.00 2013-12-31 23:50:39.625 365 12642.40 240.40 54741.82 88888.00 2013-12-31 23:50:39.750 365 12642.40 240.40 54741.82 88888.00 2013-12-31 23:50:39.875 365 12642.40 240.40 54741.82 88888.00 2013-12-31 23:50:40.000 365 12642.42 240.38 54741.80 88888.00 2013-12-31 23:50:40.125 365 12642.48 240.38 54741.82 88888.00 2013-12-31 23:50:40.250 365 12642.52 240.40 54741.82 88888.00 2013-12-31 23:50:40.375 365 12642.52 240.43 54741.82 88888.00 2013-12-31 23:50:40.500 365 12642.45 240.40 54741.85 88888.00 2013-12-31 23:50:40.625 365 12642.45 240.40 54741.82 88888.00 2013-12-31 23:50:40.750 365 12642.40 240.40 54741.78 88888.00 2013-12-31 23:50:40.875 365 12642.38 240.35 54741.80 88888.00 2013-12-31 23:50:41.000 365 12642.42 240.35 54741.78 88888.00 2013-12-31 23:50:41.125 365 12642.48 240.38 54741.80 88888.00 2013-12-31 23:50:41.250 365 12642.42 240.38 54741.82 88888.00 2013-12-31 23:50:41.375 365 12642.42 240.40 54741.82 88888.00 2013-12-31 23:50:41.500 365 12642.45 240.43 54741.82 88888.00 2013-12-31 23:50:41.625 365 12642.48 240.43 54741.85 88888.00 2013-12-31 23:50:41.750 365 12642.48 240.45 54741.85 88888.00 2013-12-31 23:50:41.875 365 12642.50 240.43 54741.82 88888.00 2013-12-31 23:50:42.000 365 12642.55 240.43 54741.82 88888.00 2013-12-31 23:50:42.125 365 12642.55 240.40 54741.85 88888.00 2013-12-31 23:50:42.250 365 12642.48 240.43 54741.82 88888.00 2013-12-31 23:50:42.375 365 12642.45 240.40 54741.80 88888.00 2013-12-31 23:50:42.500 365 12642.40 240.40 54741.80 88888.00 2013-12-31 23:50:42.625 365 12642.40 240.40 54741.80 88888.00 2013-12-31 23:50:42.750 365 12642.45 240.43 54741.80 88888.00 2013-12-31 23:50:42.875 365 12642.48 240.43 54741.80 88888.00 2013-12-31 23:50:43.000 365 12642.58 240.43 54741.78 88888.00 2013-12-31 23:50:43.125 365 12642.55 240.45 54741.80 88888.00 2013-12-31 23:50:43.250 365 12642.52 240.45 54741.82 88888.00 2013-12-31 23:50:43.375 365 12642.52 240.47 54741.80 88888.00 2013-12-31 23:50:43.500 365 12642.58 240.45 54741.80 88888.00 2013-12-31 23:50:43.625 365 12642.58 240.45 54741.80 88888.00 2013-12-31 23:50:43.750 365 12642.52 240.45 54741.78 88888.00 2013-12-31 23:50:43.875 365 12642.48 240.45 54741.80 88888.00 2013-12-31 23:50:44.000 365 12642.52 240.47 54741.80 88888.00 2013-12-31 23:50:44.125 365 12642.55 240.47 54741.78 88888.00 2013-12-31 23:50:44.250 365 12642.58 240.50 54741.75 88888.00 2013-12-31 23:50:44.375 365 12642.58 240.45 54741.78 88888.00 2013-12-31 23:50:44.500 365 12642.60 240.45 54741.80 88888.00 2013-12-31 23:50:44.625 365 12642.60 240.47 54741.78 88888.00 2013-12-31 23:50:44.750 365 12642.62 240.50 54741.80 88888.00 2013-12-31 23:50:44.875 365 12642.60 240.47 54741.80 88888.00 2013-12-31 23:50:45.000 365 12642.62 240.50 54741.78 88888.00 2013-12-31 23:50:45.125 365 12642.62 240.47 54741.78 88888.00 2013-12-31 23:50:45.250 365 12642.55 240.47 54741.78 88888.00 2013-12-31 23:50:45.375 365 12642.60 240.50 54741.75 88888.00 2013-12-31 23:50:45.500 365 12642.58 240.47 54741.75 88888.00 2013-12-31 23:50:45.625 365 12642.52 240.50 54741.78 88888.00 2013-12-31 23:50:45.750 365 12642.45 240.47 54741.75 88888.00 2013-12-31 23:50:45.875 365 12642.48 240.45 54741.78 88888.00 2013-12-31 23:50:46.000 365 12642.50 240.47 54741.78 88888.00 2013-12-31 23:50:46.125 365 12642.50 240.47 54741.78 88888.00 2013-12-31 23:50:46.250 365 12642.48 240.45 54741.80 88888.00 2013-12-31 23:50:46.375 365 12642.42 240.50 54741.78 88888.00 2013-12-31 23:50:46.500 365 12642.45 240.50 54741.80 88888.00 2013-12-31 23:50:46.625 365 12642.48 240.50 54741.80 88888.00 2013-12-31 23:50:46.750 365 12642.52 240.50 54741.80 88888.00 2013-12-31 23:50:46.875 365 12642.50 240.50 54741.80 88888.00 2013-12-31 23:50:47.000 365 12642.50 240.50 54741.78 88888.00 2013-12-31 23:50:47.125 365 12642.50 240.53 54741.80 88888.00 2013-12-31 23:50:47.250 365 12642.50 240.50 54741.80 88888.00 2013-12-31 23:50:47.375 365 12642.50 240.50 54741.78 88888.00 2013-12-31 23:50:47.500 365 12642.52 240.50 54741.75 88888.00 2013-12-31 23:50:47.625 365 12642.52 240.53 54741.80 88888.00 2013-12-31 23:50:47.750 365 12642.55 240.53 54741.78 88888.00 2013-12-31 23:50:47.875 365 12642.52 240.53 54741.78 88888.00 2013-12-31 23:50:48.000 365 12642.62 240.53 54741.78 88888.00 2013-12-31 23:50:48.125 365 12642.67 240.53 54741.80 88888.00 2013-12-31 23:50:48.250 365 12642.65 240.53 54741.82 88888.00 2013-12-31 23:50:48.375 365 12642.58 240.55 54741.82 88888.00 2013-12-31 23:50:48.500 365 12642.52 240.57 54741.82 88888.00 2013-12-31 23:50:48.625 365 12642.55 240.60 54741.85 88888.00 2013-12-31 23:50:48.750 365 12642.55 240.57 54741.80 88888.00 2013-12-31 23:50:48.875 365 12642.52 240.57 54741.80 88888.00 2013-12-31 23:50:49.000 365 12642.50 240.60 54741.78 88888.00 2013-12-31 23:50:49.125 365 12642.50 240.55 54741.82 88888.00 2013-12-31 23:50:49.250 365 12642.50 240.53 54741.80 88888.00 2013-12-31 23:50:49.375 365 12642.50 240.55 54741.80 88888.00 2013-12-31 23:50:49.500 365 12642.52 240.55 54741.78 88888.00 2013-12-31 23:50:49.625 365 12642.58 240.57 54741.80 88888.00 2013-12-31 23:50:49.750 365 12642.55 240.57 54741.78 88888.00 2013-12-31 23:50:49.875 365 12642.55 240.55 54741.80 88888.00 2013-12-31 23:50:50.000 365 12642.58 240.57 54741.80 88888.00 2013-12-31 23:50:50.125 365 12642.62 240.55 54741.82 88888.00 2013-12-31 23:50:50.250 365 12642.58 240.55 54741.80 88888.00 2013-12-31 23:50:50.375 365 12642.60 240.57 54741.82 88888.00 2013-12-31 23:50:50.500 365 12642.62 240.57 54741.80 88888.00 2013-12-31 23:50:50.625 365 12642.60 240.60 54741.80 88888.00 2013-12-31 23:50:50.750 365 12642.58 240.60 54741.78 88888.00 2013-12-31 23:50:50.875 365 12642.50 240.55 54741.78 88888.00 2013-12-31 23:50:51.000 365 12642.50 240.55 54741.80 88888.00 2013-12-31 23:50:51.125 365 12642.55 240.57 54741.80 88888.00 2013-12-31 23:50:51.250 365 12642.58 240.57 54741.80 88888.00 2013-12-31 23:50:51.375 365 12642.62 240.57 54741.80 88888.00 2013-12-31 23:50:51.500 365 12642.58 240.55 54741.78 88888.00 2013-12-31 23:50:51.625 365 12642.52 240.55 54741.78 88888.00 2013-12-31 23:50:51.750 365 12642.52 240.57 54741.80 88888.00 2013-12-31 23:50:51.875 365 12642.55 240.62 54741.80 88888.00 2013-12-31 23:50:52.000 365 12642.52 240.57 54741.75 88888.00 2013-12-31 23:50:52.125 365 12642.52 240.57 54741.78 88888.00 2013-12-31 23:50:52.250 365 12642.55 240.60 54741.78 88888.00 2013-12-31 23:50:52.375 365 12642.65 240.60 54741.80 88888.00 2013-12-31 23:50:52.500 365 12642.60 240.60 54741.78 88888.00 2013-12-31 23:50:52.625 365 12642.55 240.62 54741.78 88888.00 2013-12-31 23:50:52.750 365 12642.58 240.62 54741.80 88888.00 2013-12-31 23:50:52.875 365 12642.52 240.65 54741.80 88888.00 2013-12-31 23:50:53.000 365 12642.45 240.62 54741.78 88888.00 2013-12-31 23:50:53.125 365 12642.48 240.65 54741.80 88888.00 2013-12-31 23:50:53.250 365 12642.55 240.65 54741.80 88888.00 2013-12-31 23:50:53.375 365 12642.55 240.68 54741.80 88888.00 2013-12-31 23:50:53.500 365 12642.48 240.65 54741.72 88888.00 2013-12-31 23:50:53.625 365 12642.45 240.62 54741.72 88888.00 2013-12-31 23:50:53.750 365 12642.50 240.62 54741.72 88888.00 2013-12-31 23:50:53.875 365 12642.55 240.68 54741.70 88888.00 2013-12-31 23:50:54.000 365 12642.60 240.65 54741.70 88888.00 2013-12-31 23:50:54.125 365 12642.65 240.65 54741.72 88888.00 2013-12-31 23:50:54.250 365 12642.62 240.65 54741.75 88888.00 2013-12-31 23:50:54.375 365 12642.58 240.62 54741.72 88888.00 2013-12-31 23:50:54.500 365 12642.55 240.65 54741.75 88888.00 2013-12-31 23:50:54.625 365 12642.58 240.68 54741.78 88888.00 2013-12-31 23:50:54.750 365 12642.60 240.68 54741.75 88888.00 2013-12-31 23:50:54.875 365 12642.62 240.65 54741.78 88888.00 2013-12-31 23:50:55.000 365 12642.60 240.62 54741.75 88888.00 2013-12-31 23:50:55.125 365 12642.60 240.62 54741.78 88888.00 2013-12-31 23:50:55.250 365 12642.62 240.68 54741.78 88888.00 2013-12-31 23:50:55.375 365 12642.65 240.68 54741.78 88888.00 2013-12-31 23:50:55.500 365 12642.65 240.68 54741.80 88888.00 2013-12-31 23:50:55.625 365 12642.65 240.65 54741.78 88888.00 2013-12-31 23:50:55.750 365 12642.62 240.70 54741.72 88888.00 2013-12-31 23:50:55.875 365 12642.60 240.70 54741.72 88888.00 2013-12-31 23:50:56.000 365 12642.60 240.68 54741.75 88888.00 2013-12-31 23:50:56.125 365 12642.55 240.65 54741.75 88888.00 2013-12-31 23:50:56.250 365 12642.55 240.68 54741.80 88888.00 2013-12-31 23:50:56.375 365 12642.62 240.70 54741.78 88888.00 2013-12-31 23:50:56.500 365 12642.65 240.70 54741.75 88888.00 2013-12-31 23:50:56.625 365 12642.62 240.68 54741.75 88888.00 2013-12-31 23:50:56.750 365 12642.55 240.65 54741.75 88888.00 2013-12-31 23:50:56.875 365 12642.55 240.65 54741.80 88888.00 2013-12-31 23:50:57.000 365 12642.60 240.68 54741.80 88888.00 2013-12-31 23:50:57.125 365 12642.60 240.70 54741.80 88888.00 2013-12-31 23:50:57.250 365 12642.60 240.68 54741.80 88888.00 2013-12-31 23:50:57.375 365 12642.58 240.72 54741.78 88888.00 2013-12-31 23:50:57.500 365 12642.58 240.70 54741.78 88888.00 2013-12-31 23:50:57.625 365 12642.55 240.70 54741.72 88888.00 2013-12-31 23:50:57.750 365 12642.52 240.70 54741.78 88888.00 2013-12-31 23:50:57.875 365 12642.62 240.70 54741.75 88888.00 2013-12-31 23:50:58.000 365 12642.65 240.68 54741.72 88888.00 2013-12-31 23:50:58.125 365 12642.55 240.68 54741.78 88888.00 2013-12-31 23:50:58.250 365 12642.58 240.68 54741.78 88888.00 2013-12-31 23:50:58.375 365 12642.62 240.68 54741.75 88888.00 2013-12-31 23:50:58.500 365 12642.65 240.68 54741.75 88888.00 2013-12-31 23:50:58.625 365 12642.62 240.70 54741.75 88888.00 2013-12-31 23:50:58.750 365 12642.62 240.68 54741.75 88888.00 2013-12-31 23:50:58.875 365 12642.67 240.70 54741.75 88888.00 2013-12-31 23:50:59.000 365 12642.62 240.70 54741.75 88888.00 2013-12-31 23:50:59.125 365 12642.62 240.70 54741.75 88888.00 2013-12-31 23:50:59.250 365 12642.58 240.68 54741.80 88888.00 2013-12-31 23:50:59.375 365 12642.60 240.70 54741.75 88888.00 2013-12-31 23:50:59.500 365 12642.65 240.70 54741.75 88888.00 2013-12-31 23:50:59.625 365 12642.67 240.70 54741.78 88888.00 2013-12-31 23:50:59.750 365 12642.70 240.68 54741.82 88888.00 2013-12-31 23:50:59.875 365 12642.70 240.72 54741.80 88888.00 2013-12-31 23:51:00.000 365 12642.60 240.70 54741.78 88888.00 2013-12-31 23:51:00.125 365 12642.58 240.70 54741.75 88888.00 2013-12-31 23:51:00.250 365 12642.55 240.70 54741.75 88888.00 2013-12-31 23:51:00.375 365 12642.60 240.70 54741.78 88888.00 2013-12-31 23:51:00.500 365 12642.62 240.72 54741.80 88888.00 2013-12-31 23:51:00.625 365 12642.65 240.72 54741.78 88888.00 2013-12-31 23:51:00.750 365 12642.62 240.72 54741.78 88888.00 2013-12-31 23:51:00.875 365 12642.62 240.70 54741.78 88888.00 2013-12-31 23:51:01.000 365 12642.65 240.70 54741.75 88888.00 2013-12-31 23:51:01.125 365 12642.62 240.75 54741.80 88888.00 2013-12-31 23:51:01.250 365 12642.62 240.75 54741.78 88888.00 2013-12-31 23:51:01.375 365 12642.67 240.75 54741.75 88888.00 2013-12-31 23:51:01.500 365 12642.65 240.78 54741.78 88888.00 2013-12-31 23:51:01.625 365 12642.65 240.75 54741.75 88888.00 2013-12-31 23:51:01.750 365 12642.73 240.75 54741.75 88888.00 2013-12-31 23:51:01.875 365 12642.75 240.78 54741.80 88888.00 2013-12-31 23:51:02.000 365 12642.73 240.75 54741.80 88888.00 2013-12-31 23:51:02.125 365 12642.67 240.75 54741.80 88888.00 2013-12-31 23:51:02.250 365 12642.67 240.72 54741.80 88888.00 2013-12-31 23:51:02.375 365 12642.65 240.70 54741.78 88888.00 2013-12-31 23:51:02.500 365 12642.65 240.75 54741.75 88888.00 2013-12-31 23:51:02.625 365 12642.67 240.78 54741.78 88888.00 2013-12-31 23:51:02.750 365 12642.70 240.75 54741.80 88888.00 2013-12-31 23:51:02.875 365 12642.67 240.75 54741.78 88888.00 2013-12-31 23:51:03.000 365 12642.60 240.72 54741.78 88888.00 2013-12-31 23:51:03.125 365 12642.60 240.72 54741.78 88888.00 2013-12-31 23:51:03.250 365 12642.58 240.72 54741.78 88888.00 2013-12-31 23:51:03.375 365 12642.65 240.75 54741.78 88888.00 2013-12-31 23:51:03.500 365 12642.65 240.78 54741.78 88888.00 2013-12-31 23:51:03.625 365 12642.65 240.75 54741.78 88888.00 2013-12-31 23:51:03.750 365 12642.65 240.75 54741.80 88888.00 2013-12-31 23:51:03.875 365 12642.60 240.72 54741.78 88888.00 2013-12-31 23:51:04.000 365 12642.58 240.75 54741.78 88888.00 2013-12-31 23:51:04.125 365 12642.58 240.72 54741.78 88888.00 2013-12-31 23:51:04.250 365 12642.52 240.72 54741.78 88888.00 2013-12-31 23:51:04.375 365 12642.52 240.75 54741.78 88888.00 2013-12-31 23:51:04.500 365 12642.58 240.75 54741.80 88888.00 2013-12-31 23:51:04.625 365 12642.58 240.75 54741.78 88888.00 2013-12-31 23:51:04.750 365 12642.50 240.75 54741.75 88888.00 2013-12-31 23:51:04.875 365 12642.52 240.75 54741.78 88888.00 2013-12-31 23:51:05.000 365 12642.52 240.75 54741.78 88888.00 2013-12-31 23:51:05.125 365 12642.55 240.75 54741.78 88888.00 2013-12-31 23:51:05.250 365 12642.52 240.75 54741.78 88888.00 2013-12-31 23:51:05.375 365 12642.52 240.75 54741.78 88888.00 2013-12-31 23:51:05.500 365 12642.50 240.75 54741.78 88888.00 2013-12-31 23:51:05.625 365 12642.52 240.75 54741.80 88888.00 2013-12-31 23:51:05.750 365 12642.52 240.78 54741.80 88888.00 2013-12-31 23:51:05.875 365 12642.55 240.78 54741.78 88888.00 2013-12-31 23:51:06.000 365 12642.55 240.78 54741.78 88888.00 2013-12-31 23:51:06.125 365 12642.58 240.78 54741.80 88888.00 2013-12-31 23:51:06.250 365 12642.55 240.78 54741.80 88888.00 2013-12-31 23:51:06.375 365 12642.50 240.82 54741.78 88888.00 2013-12-31 23:51:06.500 365 12642.48 240.80 54741.78 88888.00 2013-12-31 23:51:06.625 365 12642.42 240.78 54741.78 88888.00 2013-12-31 23:51:06.750 365 12642.48 240.78 54741.78 88888.00 2013-12-31 23:51:06.875 365 12642.48 240.80 54741.75 88888.00 2013-12-31 23:51:07.000 365 12642.48 240.75 54741.75 88888.00 2013-12-31 23:51:07.125 365 12642.50 240.78 54741.75 88888.00 2013-12-31 23:51:07.250 365 12642.52 240.80 54741.78 88888.00 2013-12-31 23:51:07.375 365 12642.58 240.82 54741.78 88888.00 2013-12-31 23:51:07.500 365 12642.55 240.78 54741.80 88888.00 2013-12-31 23:51:07.625 365 12642.60 240.75 54741.80 88888.00 2013-12-31 23:51:07.750 365 12642.62 240.80 54741.75 88888.00 2013-12-31 23:51:07.875 365 12642.62 240.80 54741.78 88888.00 2013-12-31 23:51:08.000 365 12642.60 240.80 54741.78 88888.00 2013-12-31 23:51:08.125 365 12642.58 240.80 54741.82 88888.00 2013-12-31 23:51:08.250 365 12642.52 240.80 54741.80 88888.00 2013-12-31 23:51:08.375 365 12642.52 240.80 54741.80 88888.00 2013-12-31 23:51:08.500 365 12642.50 240.80 54741.82 88888.00 2013-12-31 23:51:08.625 365 12642.48 240.82 54741.82 88888.00 2013-12-31 23:51:08.750 365 12642.45 240.82 54741.78 88888.00 2013-12-31 23:51:08.875 365 12642.45 240.80 54741.80 88888.00 2013-12-31 23:51:09.000 365 12642.50 240.80 54741.80 88888.00 2013-12-31 23:51:09.125 365 12642.50 240.82 54741.80 88888.00 2013-12-31 23:51:09.250 365 12642.48 240.80 54741.82 88888.00 2013-12-31 23:51:09.375 365 12642.45 240.78 54741.78 88888.00 2013-12-31 23:51:09.500 365 12642.42 240.80 54741.80 88888.00 2013-12-31 23:51:09.625 365 12642.42 240.80 54741.80 88888.00 2013-12-31 23:51:09.750 365 12642.48 240.80 54741.80 88888.00 2013-12-31 23:51:09.875 365 12642.48 240.82 54741.78 88888.00 2013-12-31 23:51:10.000 365 12642.45 240.80 54741.78 88888.00 2013-12-31 23:51:10.125 365 12642.45 240.80 54741.78 88888.00 2013-12-31 23:51:10.250 365 12642.50 240.78 54741.80 88888.00 2013-12-31 23:51:10.375 365 12642.52 240.80 54741.80 88888.00 2013-12-31 23:51:10.500 365 12642.52 240.82 54741.78 88888.00 2013-12-31 23:51:10.625 365 12642.52 240.82 54741.80 88888.00 2013-12-31 23:51:10.750 365 12642.52 240.80 54741.80 88888.00 2013-12-31 23:51:10.875 365 12642.55 240.80 54741.78 88888.00 2013-12-31 23:51:11.000 365 12642.55 240.82 54741.78 88888.00 2013-12-31 23:51:11.125 365 12642.50 240.82 54741.78 88888.00 2013-12-31 23:51:11.250 365 12642.42 240.78 54741.80 88888.00 2013-12-31 23:51:11.375 365 12642.48 240.78 54741.78 88888.00 2013-12-31 23:51:11.500 365 12642.58 240.78 54741.80 88888.00 2013-12-31 23:51:11.625 365 12642.58 240.80 54741.78 88888.00 2013-12-31 23:51:11.750 365 12642.60 240.82 54741.80 88888.00 2013-12-31 23:51:11.875 365 12642.58 240.82 54741.78 88888.00 2013-12-31 23:51:12.000 365 12642.62 240.80 54741.75 88888.00 2013-12-31 23:51:12.125 365 12642.62 240.80 54741.80 88888.00 2013-12-31 23:51:12.250 365 12642.62 240.78 54741.82 88888.00 2013-12-31 23:51:12.375 365 12642.60 240.80 54741.82 88888.00 2013-12-31 23:51:12.500 365 12642.52 240.82 54741.82 88888.00 2013-12-31 23:51:12.625 365 12642.52 240.82 54741.85 88888.00 2013-12-31 23:51:12.750 365 12642.58 240.82 54741.82 88888.00 2013-12-31 23:51:12.875 365 12642.55 240.85 54741.80 88888.00 2013-12-31 23:51:13.000 365 12642.55 240.85 54741.80 88888.00 2013-12-31 23:51:13.125 365 12642.52 240.82 54741.82 88888.00 2013-12-31 23:51:13.250 365 12642.50 240.82 54741.80 88888.00 2013-12-31 23:51:13.375 365 12642.55 240.82 54741.80 88888.00 2013-12-31 23:51:13.500 365 12642.52 240.82 54741.80 88888.00 2013-12-31 23:51:13.625 365 12642.52 240.82 54741.78 88888.00 2013-12-31 23:51:13.750 365 12642.55 240.80 54741.78 88888.00 2013-12-31 23:51:13.875 365 12642.58 240.85 54741.78 88888.00 2013-12-31 23:51:14.000 365 12642.58 240.82 54741.80 88888.00 2013-12-31 23:51:14.125 365 12642.52 240.82 54741.82 88888.00 2013-12-31 23:51:14.250 365 12642.55 240.80 54741.82 88888.00 2013-12-31 23:51:14.375 365 12642.58 240.80 54741.80 88888.00 2013-12-31 23:51:14.500 365 12642.58 240.82 54741.80 88888.00 2013-12-31 23:51:14.625 365 12642.60 240.85 54741.82 88888.00 2013-12-31 23:51:14.750 365 12642.60 240.85 54741.80 88888.00 2013-12-31 23:51:14.875 365 12642.65 240.85 54741.80 88888.00 2013-12-31 23:51:15.000 365 12642.67 240.88 54741.80 88888.00 2013-12-31 23:51:15.125 365 12642.62 240.85 54741.75 88888.00 2013-12-31 23:51:15.250 365 12642.60 240.82 54741.78 88888.00 2013-12-31 23:51:15.375 365 12642.60 240.82 54741.78 88888.00 2013-12-31 23:51:15.500 365 12642.60 240.82 54741.80 88888.00 2013-12-31 23:51:15.625 365 12642.55 240.82 54741.78 88888.00 2013-12-31 23:51:15.750 365 12642.55 240.85 54741.80 88888.00 2013-12-31 23:51:15.875 365 12642.55 240.80 54741.78 88888.00 2013-12-31 23:51:16.000 365 12642.52 240.82 54741.78 88888.00 2013-12-31 23:51:16.125 365 12642.52 240.85 54741.78 88888.00 2013-12-31 23:51:16.250 365 12642.58 240.85 54741.78 88888.00 2013-12-31 23:51:16.375 365 12642.50 240.85 54741.78 88888.00 2013-12-31 23:51:16.500 365 12642.45 240.85 54741.80 88888.00 2013-12-31 23:51:16.625 365 12642.42 240.85 54741.85 88888.00 2013-12-31 23:51:16.750 365 12642.40 240.85 54741.80 88888.00 2013-12-31 23:51:16.875 365 12642.48 240.85 54741.80 88888.00 2013-12-31 23:51:17.000 365 12642.55 240.85 54741.80 88888.00 2013-12-31 23:51:17.125 365 12642.58 240.88 54741.85 88888.00 2013-12-31 23:51:17.250 365 12642.52 240.85 54741.82 88888.00 2013-12-31 23:51:17.375 365 12642.50 240.88 54741.80 88888.00 2013-12-31 23:51:17.500 365 12642.45 240.88 54741.80 88888.00 2013-12-31 23:51:17.625 365 12642.45 240.82 54741.80 88888.00 2013-12-31 23:51:17.750 365 12642.48 240.80 54741.82 88888.00 2013-12-31 23:51:17.875 365 12642.50 240.82 54741.82 88888.00 2013-12-31 23:51:18.000 365 12642.50 240.85 54741.85 88888.00 2013-12-31 23:51:18.125 365 12642.45 240.85 54741.80 88888.00 2013-12-31 23:51:18.250 365 12642.42 240.82 54741.80 88888.00 2013-12-31 23:51:18.375 365 12642.48 240.85 54741.80 88888.00 2013-12-31 23:51:18.500 365 12642.50 240.85 54741.80 88888.00 2013-12-31 23:51:18.625 365 12642.45 240.88 54741.82 88888.00 2013-12-31 23:51:18.750 365 12642.40 240.85 54741.82 88888.00 2013-12-31 23:51:18.875 365 12642.42 240.88 54741.78 88888.00 2013-12-31 23:51:19.000 365 12642.45 240.85 54741.78 88888.00 2013-12-31 23:51:19.125 365 12642.45 240.85 54741.80 88888.00 2013-12-31 23:51:19.250 365 12642.50 240.85 54741.82 88888.00 2013-12-31 23:51:19.375 365 12642.58 240.85 54741.85 88888.00 2013-12-31 23:51:19.500 365 12642.58 240.88 54741.80 88888.00 2013-12-31 23:51:19.625 365 12642.52 240.90 54741.80 88888.00 2013-12-31 23:51:19.750 365 12642.48 240.88 54741.80 88888.00 2013-12-31 23:51:19.875 365 12642.48 240.85 54741.82 88888.00 2013-12-31 23:51:20.000 365 12642.52 240.88 54741.80 88888.00 2013-12-31 23:51:20.125 365 12642.52 240.88 54741.82 88888.00 2013-12-31 23:51:20.250 365 12642.50 240.85 54741.82 88888.00 2013-12-31 23:51:20.375 365 12642.55 240.88 54741.82 88888.00 2013-12-31 23:51:20.500 365 12642.55 240.85 54741.80 88888.00 2013-12-31 23:51:20.625 365 12642.52 240.88 54741.80 88888.00 2013-12-31 23:51:20.750 365 12642.45 240.88 54741.85 88888.00 2013-12-31 23:51:20.875 365 12642.45 240.88 54741.85 88888.00 2013-12-31 23:51:21.000 365 12642.50 240.88 54741.80 88888.00 2013-12-31 23:51:21.125 365 12642.50 240.85 54741.78 88888.00 2013-12-31 23:51:21.250 365 12642.42 240.82 54741.80 88888.00 2013-12-31 23:51:21.375 365 12642.42 240.82 54741.78 88888.00 2013-12-31 23:51:21.500 365 12642.45 240.85 54741.80 88888.00 2013-12-31 23:51:21.625 365 12642.48 240.88 54741.80 88888.00 2013-12-31 23:51:21.750 365 12642.42 240.88 54741.80 88888.00 2013-12-31 23:51:21.875 365 12642.38 240.85 54741.82 88888.00 2013-12-31 23:51:22.000 365 12642.38 240.85 54741.80 88888.00 2013-12-31 23:51:22.125 365 12642.33 240.85 54741.85 88888.00 2013-12-31 23:51:22.250 365 12642.33 240.88 54741.80 88888.00 2013-12-31 23:51:22.375 365 12642.38 240.90 54741.80 88888.00 2013-12-31 23:51:22.500 365 12642.40 240.90 54741.80 88888.00 2013-12-31 23:51:22.625 365 12642.40 240.88 54741.82 88888.00 2013-12-31 23:51:22.750 365 12642.42 240.90 54741.82 88888.00 2013-12-31 23:51:22.875 365 12642.50 240.88 54741.82 88888.00 2013-12-31 23:51:23.000 365 12642.60 240.88 54741.80 88888.00 2013-12-31 23:51:23.125 365 12642.58 240.82 54741.80 88888.00 2013-12-31 23:51:23.250 365 12642.55 240.85 54741.80 88888.00 2013-12-31 23:51:23.375 365 12642.58 240.88 54741.82 88888.00 2013-12-31 23:51:23.500 365 12642.58 240.88 54741.82 88888.00 2013-12-31 23:51:23.625 365 12642.52 240.85 54741.82 88888.00 2013-12-31 23:51:23.750 365 12642.55 240.88 54741.85 88888.00 2013-12-31 23:51:23.875 365 12642.55 240.88 54741.85 88888.00 2013-12-31 23:51:24.000 365 12642.52 240.88 54741.82 88888.00 2013-12-31 23:51:24.125 365 12642.55 240.85 54741.80 88888.00 2013-12-31 23:51:24.250 365 12642.58 240.85 54741.80 88888.00 2013-12-31 23:51:24.375 365 12642.60 240.85 54741.80 88888.00 2013-12-31 23:51:24.500 365 12642.62 240.82 54741.80 88888.00 2013-12-31 23:51:24.625 365 12642.62 240.88 54741.80 88888.00 2013-12-31 23:51:24.750 365 12642.58 240.90 54741.82 88888.00 2013-12-31 23:51:24.875 365 12642.58 240.88 54741.78 88888.00 2013-12-31 23:51:25.000 365 12642.52 240.85 54741.80 88888.00 2013-12-31 23:51:25.125 365 12642.50 240.88 54741.82 88888.00 2013-12-31 23:51:25.250 365 12642.52 240.88 54741.80 88888.00 2013-12-31 23:51:25.375 365 12642.58 240.90 54741.80 88888.00 2013-12-31 23:51:25.500 365 12642.62 240.90 54741.80 88888.00 2013-12-31 23:51:25.625 365 12642.60 240.90 54741.80 88888.00 2013-12-31 23:51:25.750 365 12642.58 240.90 54741.80 88888.00 2013-12-31 23:51:25.875 365 12642.55 240.90 54741.80 88888.00 2013-12-31 23:51:26.000 365 12642.55 240.88 54741.78 88888.00 2013-12-31 23:51:26.125 365 12642.50 240.85 54741.78 88888.00 2013-12-31 23:51:26.250 365 12642.48 240.85 54741.82 88888.00 2013-12-31 23:51:26.375 365 12642.50 240.85 54741.80 88888.00 2013-12-31 23:51:26.500 365 12642.48 240.85 54741.80 88888.00 2013-12-31 23:51:26.625 365 12642.50 240.85 54741.78 88888.00 2013-12-31 23:51:26.750 365 12642.50 240.88 54741.80 88888.00 2013-12-31 23:51:26.875 365 12642.50 240.85 54741.80 88888.00 2013-12-31 23:51:27.000 365 12642.52 240.85 54741.80 88888.00 2013-12-31 23:51:27.125 365 12642.48 240.85 54741.82 88888.00 2013-12-31 23:51:27.250 365 12642.48 240.90 54741.82 88888.00 2013-12-31 23:51:27.375 365 12642.48 240.93 54741.85 88888.00 2013-12-31 23:51:27.500 365 12642.52 240.93 54741.85 88888.00 2013-12-31 23:51:27.625 365 12642.55 240.90 54741.85 88888.00 2013-12-31 23:51:27.750 365 12642.52 240.93 54741.80 88888.00 2013-12-31 23:51:27.875 365 12642.48 240.93 54741.82 88888.00 2013-12-31 23:51:28.000 365 12642.50 240.93 54741.82 88888.00 2013-12-31 23:51:28.125 365 12642.55 240.93 54741.85 88888.00 2013-12-31 23:51:28.250 365 12642.52 240.93 54741.85 88888.00 2013-12-31 23:51:28.375 365 12642.58 240.97 54741.85 88888.00 2013-12-31 23:51:28.500 365 12642.62 240.97 54741.88 88888.00 2013-12-31 23:51:28.625 365 12642.58 240.97 54741.85 88888.00 2013-12-31 23:51:28.750 365 12642.58 240.95 54741.85 88888.00 2013-12-31 23:51:28.875 365 12642.55 240.95 54741.80 88888.00 2013-12-31 23:51:29.000 365 12642.58 240.93 54741.75 88888.00 2013-12-31 23:51:29.125 365 12642.58 240.95 54741.80 88888.00 2013-12-31 23:51:29.250 365 12642.45 240.95 54741.80 88888.00 2013-12-31 23:51:29.375 365 12642.42 240.95 54741.80 88888.00 2013-12-31 23:51:29.500 365 12642.42 240.93 54741.78 88888.00 2013-12-31 23:51:29.625 365 12642.42 240.95 54741.80 88888.00 2013-12-31 23:51:29.750 365 12642.50 240.97 54741.80 88888.00 2013-12-31 23:51:29.875 365 12642.52 240.93 54741.80 88888.00 2013-12-31 23:51:30.000 365 12642.48 240.93 54741.80 88888.00 2013-12-31 23:51:30.125 365 12642.45 240.93 54741.82 88888.00 2013-12-31 23:51:30.250 365 12642.45 240.95 54741.82 88888.00 2013-12-31 23:51:30.375 365 12642.50 240.95 54741.85 88888.00 2013-12-31 23:51:30.500 365 12642.52 240.95 54741.85 88888.00 2013-12-31 23:51:30.625 365 12642.45 240.95 54741.82 88888.00 2013-12-31 23:51:30.750 365 12642.48 240.95 54741.82 88888.00 2013-12-31 23:51:30.875 365 12642.48 240.95 54741.85 88888.00 2013-12-31 23:51:31.000 365 12642.48 240.97 54741.85 88888.00 2013-12-31 23:51:31.125 365 12642.45 240.95 54741.85 88888.00 2013-12-31 23:51:31.250 365 12642.40 240.93 54741.82 88888.00 2013-12-31 23:51:31.375 365 12642.40 240.93 54741.82 88888.00 2013-12-31 23:51:31.500 365 12642.42 240.95 54741.85 88888.00 2013-12-31 23:51:31.625 365 12642.50 240.95 54741.82 88888.00 2013-12-31 23:51:31.750 365 12642.48 240.93 54741.80 88888.00 2013-12-31 23:51:31.875 365 12642.50 240.95 54741.80 88888.00 2013-12-31 23:51:32.000 365 12642.48 240.93 54741.80 88888.00 2013-12-31 23:51:32.125 365 12642.42 240.93 54741.82 88888.00 2013-12-31 23:51:32.250 365 12642.45 240.95 54741.82 88888.00 2013-12-31 23:51:32.375 365 12642.48 240.97 54741.85 88888.00 2013-12-31 23:51:32.500 365 12642.45 240.95 54741.82 88888.00 2013-12-31 23:51:32.625 365 12642.35 240.93 54741.85 88888.00 2013-12-31 23:51:32.750 365 12642.33 240.95 54741.85 88888.00 2013-12-31 23:51:32.875 365 12642.33 240.95 54741.88 88888.00 2013-12-31 23:51:33.000 365 12642.35 240.95 54741.88 88888.00 2013-12-31 23:51:33.125 365 12642.40 240.95 54741.88 88888.00 2013-12-31 23:51:33.250 365 12642.38 240.95 54741.85 88888.00 2013-12-31 23:51:33.375 365 12642.33 240.95 54741.85 88888.00 2013-12-31 23:51:33.500 365 12642.33 240.97 54741.85 88888.00 2013-12-31 23:51:33.625 365 12642.35 240.97 54741.85 88888.00 2013-12-31 23:51:33.750 365 12642.40 240.95 54741.82 88888.00 2013-12-31 23:51:33.875 365 12642.38 240.95 54741.82 88888.00 2013-12-31 23:51:34.000 365 12642.33 241.00 54741.82 88888.00 2013-12-31 23:51:34.125 365 12642.33 241.00 54741.82 88888.00 2013-12-31 23:51:34.250 365 12642.30 240.93 54741.82 88888.00 2013-12-31 23:51:34.375 365 12642.33 240.95 54741.85 88888.00 2013-12-31 23:51:34.500 365 12642.33 240.95 54741.82 88888.00 2013-12-31 23:51:34.625 365 12642.27 240.97 54741.85 88888.00 2013-12-31 23:51:34.750 365 12642.27 240.95 54741.82 88888.00 2013-12-31 23:51:34.875 365 12642.35 240.93 54741.82 88888.00 2013-12-31 23:51:35.000 365 12642.38 240.95 54741.85 88888.00 2013-12-31 23:51:35.125 365 12642.33 240.97 54741.88 88888.00 2013-12-31 23:51:35.250 365 12642.20 240.93 54741.85 88888.00 2013-12-31 23:51:35.375 365 12642.23 240.95 54741.82 88888.00 2013-12-31 23:51:35.500 365 12642.30 240.93 54741.80 88888.00 2013-12-31 23:51:35.625 365 12642.35 240.93 54741.82 88888.00 2013-12-31 23:51:35.750 365 12642.35 240.95 54741.82 88888.00 2013-12-31 23:51:35.875 365 12642.35 240.95 54741.82 88888.00 2013-12-31 23:51:36.000 365 12642.33 240.95 54741.80 88888.00 2013-12-31 23:51:36.125 365 12642.35 240.93 54741.80 88888.00 2013-12-31 23:51:36.250 365 12642.27 240.93 54741.82 88888.00 2013-12-31 23:51:36.375 365 12642.27 240.93 54741.82 88888.00 2013-12-31 23:51:36.500 365 12642.33 240.95 54741.85 88888.00 2013-12-31 23:51:36.625 365 12642.27 240.97 54741.88 88888.00 2013-12-31 23:51:36.750 365 12642.23 240.97 54741.85 88888.00 2013-12-31 23:51:36.875 365 12642.25 240.97 54741.85 88888.00 2013-12-31 23:51:37.000 365 12642.30 240.97 54741.82 88888.00 2013-12-31 23:51:37.125 365 12642.23 240.97 54741.85 88888.00 2013-12-31 23:51:37.250 365 12642.25 240.95 54741.85 88888.00 2013-12-31 23:51:37.375 365 12642.38 240.97 54741.82 88888.00 2013-12-31 23:51:37.500 365 12642.35 240.95 54741.82 88888.00 2013-12-31 23:51:37.625 365 12642.30 240.95 54741.80 88888.00 2013-12-31 23:51:37.750 365 12642.30 240.93 54741.82 88888.00 2013-12-31 23:51:37.875 365 12642.27 240.93 54741.82 88888.00 2013-12-31 23:51:38.000 365 12642.30 240.95 54741.82 88888.00 2013-12-31 23:51:38.125 365 12642.38 241.00 54741.85 88888.00 2013-12-31 23:51:38.250 365 12642.38 240.97 54741.85 88888.00 2013-12-31 23:51:38.375 365 12642.38 240.95 54741.85 88888.00 2013-12-31 23:51:38.500 365 12642.38 240.97 54741.85 88888.00 2013-12-31 23:51:38.625 365 12642.35 240.97 54741.85 88888.00 2013-12-31 23:51:38.750 365 12642.30 240.97 54741.85 88888.00 2013-12-31 23:51:38.875 365 12642.23 240.93 54741.85 88888.00 2013-12-31 23:51:39.000 365 12642.25 240.93 54741.82 88888.00 2013-12-31 23:51:39.125 365 12642.27 240.93 54741.85 88888.00 2013-12-31 23:51:39.250 365 12642.33 240.97 54741.88 88888.00 2013-12-31 23:51:39.375 365 12642.35 240.95 54741.85 88888.00 2013-12-31 23:51:39.500 365 12642.33 240.93 54741.88 88888.00 2013-12-31 23:51:39.625 365 12642.30 240.97 54741.85 88888.00 2013-12-31 23:51:39.750 365 12642.33 240.97 54741.85 88888.00 2013-12-31 23:51:39.875 365 12642.33 240.95 54741.85 88888.00 2013-12-31 23:51:40.000 365 12642.42 240.97 54741.88 88888.00 2013-12-31 23:51:40.125 365 12642.45 240.97 54741.88 88888.00 2013-12-31 23:51:40.250 365 12642.38 240.95 54741.88 88888.00 2013-12-31 23:51:40.375 365 12642.35 240.97 54741.88 88888.00 2013-12-31 23:51:40.500 365 12642.40 240.95 54741.85 88888.00 2013-12-31 23:51:40.625 365 12642.40 240.95 54741.88 88888.00 2013-12-31 23:51:40.750 365 12642.27 240.95 54741.88 88888.00 2013-12-31 23:51:40.875 365 12642.25 240.93 54741.85 88888.00 2013-12-31 23:51:41.000 365 12642.30 240.95 54741.88 88888.00 2013-12-31 23:51:41.125 365 12642.30 240.95 54741.90 88888.00 2013-12-31 23:51:41.250 365 12642.30 240.93 54741.90 88888.00 2013-12-31 23:51:41.375 365 12642.33 240.95 54741.90 88888.00 2013-12-31 23:51:41.500 365 12642.35 240.95 54741.88 88888.00 2013-12-31 23:51:41.625 365 12642.30 240.95 54741.85 88888.00 2013-12-31 23:51:41.750 365 12642.30 240.93 54741.90 88888.00 2013-12-31 23:51:41.875 365 12642.30 240.93 54741.93 88888.00 2013-12-31 23:51:42.000 365 12642.33 240.93 54741.90 88888.00 2013-12-31 23:51:42.125 365 12642.35 240.97 54741.90 88888.00 2013-12-31 23:51:42.250 365 12642.35 240.97 54741.93 88888.00 2013-12-31 23:51:42.375 365 12642.33 241.00 54741.95 88888.00 2013-12-31 23:51:42.500 365 12642.33 241.00 54741.93 88888.00 2013-12-31 23:51:42.625 365 12642.35 240.95 54741.90 88888.00 2013-12-31 23:51:42.750 365 12642.30 240.95 54741.93 88888.00 2013-12-31 23:51:42.875 365 12642.23 240.95 54741.93 88888.00 2013-12-31 23:51:43.000 365 12642.25 240.97 54741.90 88888.00 2013-12-31 23:51:43.125 365 12642.27 240.97 54741.90 88888.00 2013-12-31 23:51:43.250 365 12642.23 240.97 54741.90 88888.00 2013-12-31 23:51:43.375 365 12642.27 240.97 54741.93 88888.00 2013-12-31 23:51:43.500 365 12642.30 240.97 54741.93 88888.00 2013-12-31 23:51:43.625 365 12642.33 240.97 54741.93 88888.00 2013-12-31 23:51:43.750 365 12642.27 241.00 54741.93 88888.00 2013-12-31 23:51:43.875 365 12642.20 240.97 54741.93 88888.00 2013-12-31 23:51:44.000 365 12642.20 240.97 54741.90 88888.00 2013-12-31 23:51:44.125 365 12642.25 240.97 54741.93 88888.00 2013-12-31 23:51:44.250 365 12642.25 241.00 54741.93 88888.00 2013-12-31 23:51:44.375 365 12642.30 241.00 54741.90 88888.00 2013-12-31 23:51:44.500 365 12642.27 241.00 54741.88 88888.00 2013-12-31 23:51:44.625 365 12642.25 240.95 54741.88 88888.00 2013-12-31 23:51:44.750 365 12642.25 240.95 54741.88 88888.00 2013-12-31 23:51:44.875 365 12642.25 241.00 54741.88 88888.00 2013-12-31 23:51:45.000 365 12642.15 241.00 54741.90 88888.00 2013-12-31 23:51:45.125 365 12642.15 240.97 54741.95 88888.00 2013-12-31 23:51:45.250 365 12642.15 240.97 54742.00 88888.00 2013-12-31 23:51:45.375 365 12642.15 240.97 54741.97 88888.00 2013-12-31 23:51:45.500 365 12642.17 240.95 54741.90 88888.00 2013-12-31 23:51:45.625 365 12642.20 241.00 54741.90 88888.00 2013-12-31 23:51:45.750 365 12642.15 241.03 54741.93 88888.00 2013-12-31 23:51:45.875 365 12642.20 241.03 54741.95 88888.00 2013-12-31 23:51:46.000 365 12642.20 241.00 54741.90 88888.00 2013-12-31 23:51:46.125 365 12642.15 241.03 54741.90 88888.00 2013-12-31 23:51:46.250 365 12642.08 241.00 54741.90 88888.00 2013-12-31 23:51:46.375 365 12642.08 240.97 54741.90 88888.00 2013-12-31 23:51:46.500 365 12642.05 240.97 54741.88 88888.00 2013-12-31 23:51:46.625 365 12642.02 241.00 54741.93 88888.00 2013-12-31 23:51:46.750 365 12642.08 241.00 54741.93 88888.00 2013-12-31 23:51:46.875 365 12642.08 240.97 54741.90 88888.00 2013-12-31 23:51:47.000 365 12642.15 240.97 54741.90 88888.00 2013-12-31 23:51:47.125 365 12642.17 241.00 54741.93 88888.00 2013-12-31 23:51:47.250 365 12642.20 241.00 54741.90 88888.00 2013-12-31 23:51:47.375 365 12642.25 241.00 54741.93 88888.00 2013-12-31 23:51:47.500 365 12642.27 241.05 54741.93 88888.00 2013-12-31 23:51:47.625 365 12642.25 241.03 54741.95 88888.00 2013-12-31 23:51:47.750 365 12642.17 241.00 54741.93 88888.00 2013-12-31 23:51:47.875 365 12642.20 241.00 54741.90 88888.00 2013-12-31 23:51:48.000 365 12642.27 240.97 54741.93 88888.00 2013-12-31 23:51:48.125 365 12642.27 240.97 54741.95 88888.00 2013-12-31 23:51:48.250 365 12642.20 241.00 54741.93 88888.00 2013-12-31 23:51:48.375 365 12642.17 241.03 54741.93 88888.00 2013-12-31 23:51:48.500 365 12642.17 241.00 54741.90 88888.00 2013-12-31 23:51:48.625 365 12642.12 241.00 54741.95 88888.00 2013-12-31 23:51:48.750 365 12642.08 240.97 54741.97 88888.00 2013-12-31 23:51:48.875 365 12642.10 240.97 54741.95 88888.00 2013-12-31 23:51:49.000 365 12642.17 241.03 54741.95 88888.00 2013-12-31 23:51:49.125 365 12642.17 241.00 54741.97 88888.00 2013-12-31 23:51:49.250 365 12642.08 240.97 54741.97 88888.00 2013-12-31 23:51:49.375 365 12642.12 241.00 54741.97 88888.00 2013-12-31 23:51:49.500 365 12642.15 241.03 54741.97 88888.00 2013-12-31 23:51:49.625 365 12642.15 241.03 54741.93 88888.00 2013-12-31 23:51:49.750 365 12642.15 241.03 54741.90 88888.00 2013-12-31 23:51:49.875 365 12642.15 241.03 54741.90 88888.00 2013-12-31 23:51:50.000 365 12642.10 240.97 54741.93 88888.00 2013-12-31 23:51:50.125 365 12642.10 240.97 54741.93 88888.00 2013-12-31 23:51:50.250 365 12642.15 240.97 54741.90 88888.00 2013-12-31 23:51:50.375 365 12642.17 241.00 54741.90 88888.00 2013-12-31 23:51:50.500 365 12642.10 241.00 54741.90 88888.00 2013-12-31 23:51:50.625 365 12642.10 241.03 54741.90 88888.00 2013-12-31 23:51:50.750 365 12642.15 241.03 54741.93 88888.00 2013-12-31 23:51:50.875 365 12642.10 240.97 54741.97 88888.00 2013-12-31 23:51:51.000 365 12642.08 240.97 54741.97 88888.00 2013-12-31 23:51:51.125 365 12642.00 240.97 54741.97 88888.00 2013-12-31 23:51:51.250 365 12642.02 240.97 54741.97 88888.00 2013-12-31 23:51:51.375 365 12642.05 240.97 54741.97 88888.00 2013-12-31 23:51:51.500 365 12642.02 240.97 54741.93 88888.00 2013-12-31 23:51:51.625 365 12642.02 240.97 54741.93 88888.00 2013-12-31 23:51:51.750 365 12642.08 240.97 54741.93 88888.00 2013-12-31 23:51:51.875 365 12642.12 240.97 54741.95 88888.00 2013-12-31 23:51:52.000 365 12642.20 241.00 54741.95 88888.00 2013-12-31 23:51:52.125 365 12642.17 241.03 54741.95 88888.00 2013-12-31 23:51:52.250 365 12642.08 241.00 54741.95 88888.00 2013-12-31 23:51:52.375 365 12642.05 241.00 54741.95 88888.00 2013-12-31 23:51:52.500 365 12642.10 241.03 54741.97 88888.00 2013-12-31 23:51:52.625 365 12642.08 241.03 54741.97 88888.00 2013-12-31 23:51:52.750 365 12642.08 241.00 54741.97 88888.00 2013-12-31 23:51:52.875 365 12642.08 241.00 54741.97 88888.00 2013-12-31 23:51:53.000 365 12642.10 241.00 54741.93 88888.00 2013-12-31 23:51:53.125 365 12642.05 241.00 54741.95 88888.00 2013-12-31 23:51:53.250 365 12641.98 240.97 54741.95 88888.00 2013-12-31 23:51:53.375 365 12642.02 240.97 54741.97 88888.00 2013-12-31 23:51:53.500 365 12642.02 241.00 54741.95 88888.00 2013-12-31 23:51:53.625 365 12642.15 241.00 54741.97 88888.00 2013-12-31 23:51:53.750 365 12642.15 241.03 54742.00 88888.00 2013-12-31 23:51:53.875 365 12642.15 241.05 54742.03 88888.00 2013-12-31 23:51:54.000 365 12642.23 241.05 54742.00 88888.00 2013-12-31 23:51:54.125 365 12642.20 241.05 54742.03 88888.00 2013-12-31 23:51:54.250 365 12642.10 241.03 54742.00 88888.00 2013-12-31 23:51:54.375 365 12642.12 241.07 54742.00 88888.00 2013-12-31 23:51:54.500 365 12642.10 241.07 54741.97 88888.00 2013-12-31 23:51:54.625 365 12642.10 241.05 54742.00 88888.00 2013-12-31 23:51:54.750 365 12642.12 241.03 54741.95 88888.00 2013-12-31 23:51:54.875 365 12642.20 241.05 54741.95 88888.00 2013-12-31 23:51:55.000 365 12642.20 241.03 54741.97 88888.00 2013-12-31 23:51:55.125 365 12642.15 241.07 54741.97 88888.00 2013-12-31 23:51:55.250 365 12642.08 241.03 54741.97 88888.00 2013-12-31 23:51:55.375 365 12642.00 241.05 54741.95 88888.00 2013-12-31 23:51:55.500 365 12641.98 241.07 54741.97 88888.00 2013-12-31 23:51:55.625 365 12642.00 241.07 54742.00 88888.00 2013-12-31 23:51:55.750 365 12642.08 241.03 54742.00 88888.00 2013-12-31 23:51:55.875 365 12642.08 241.05 54742.00 88888.00 2013-12-31 23:51:56.000 365 12642.02 241.05 54741.97 88888.00 2013-12-31 23:51:56.125 365 12642.00 241.03 54741.97 88888.00 2013-12-31 23:51:56.250 365 12642.05 241.05 54742.00 88888.00 2013-12-31 23:51:56.375 365 12642.10 241.03 54742.00 88888.00 2013-12-31 23:51:56.500 365 12642.05 241.03 54741.97 88888.00 2013-12-31 23:51:56.625 365 12642.00 241.03 54741.97 88888.00 2013-12-31 23:51:56.750 365 12642.05 241.07 54741.97 88888.00 2013-12-31 23:51:56.875 365 12641.95 241.05 54741.97 88888.00 2013-12-31 23:51:57.000 365 12641.85 241.05 54741.95 88888.00 2013-12-31 23:51:57.125 365 12641.92 241.05 54741.97 88888.00 2013-12-31 23:51:57.250 365 12641.98 241.07 54742.00 88888.00 2013-12-31 23:51:57.375 365 12642.00 241.10 54742.00 88888.00 2013-12-31 23:51:57.500 365 12641.92 241.07 54742.03 88888.00 2013-12-31 23:51:57.625 365 12641.88 241.05 54742.03 88888.00 2013-12-31 23:51:57.750 365 12641.92 241.07 54742.00 88888.00 2013-12-31 23:51:57.875 365 12641.98 241.12 54741.97 88888.00 2013-12-31 23:51:58.000 365 12641.98 241.10 54741.97 88888.00 2013-12-31 23:51:58.125 365 12641.95 241.07 54742.03 88888.00 2013-12-31 23:51:58.250 365 12641.92 241.07 54742.05 88888.00 2013-12-31 23:51:58.375 365 12641.95 241.05 54742.05 88888.00 2013-12-31 23:51:58.500 365 12641.92 241.05 54742.05 88888.00 2013-12-31 23:51:58.625 365 12641.98 241.05 54742.03 88888.00 2013-12-31 23:51:58.750 365 12642.05 241.05 54741.97 88888.00 2013-12-31 23:51:58.875 365 12642.02 241.05 54742.00 88888.00 2013-12-31 23:51:59.000 365 12642.00 241.05 54741.97 88888.00 2013-12-31 23:51:59.125 365 12642.00 241.07 54742.05 88888.00 2013-12-31 23:51:59.250 365 12641.92 241.07 54742.00 88888.00 2013-12-31 23:51:59.375 365 12641.92 241.07 54742.03 88888.00 2013-12-31 23:51:59.500 365 12641.98 241.07 54742.05 88888.00 2013-12-31 23:51:59.625 365 12641.95 241.07 54742.05 88888.00 2013-12-31 23:51:59.750 365 12642.00 241.07 54742.03 88888.00 2013-12-31 23:51:59.875 365 12641.98 241.10 54742.00 88888.00 2013-12-31 23:52:00.000 365 12641.95 241.10 54741.95 88888.00 2013-12-31 23:52:00.125 365 12641.95 241.05 54741.95 88888.00 2013-12-31 23:52:00.250 365 12641.95 241.07 54742.00 88888.00 2013-12-31 23:52:00.375 365 12641.92 241.07 54742.00 88888.00 2013-12-31 23:52:00.500 365 12641.90 241.07 54742.00 88888.00 2013-12-31 23:52:00.625 365 12641.95 241.05 54742.03 88888.00 2013-12-31 23:52:00.750 365 12641.98 241.05 54742.05 88888.00 2013-12-31 23:52:00.875 365 12641.95 241.05 54742.05 88888.00 2013-12-31 23:52:01.000 365 12641.92 241.07 54742.07 88888.00 2013-12-31 23:52:01.125 365 12641.88 241.07 54742.05 88888.00 2013-12-31 23:52:01.250 365 12641.83 241.03 54742.05 88888.00 2013-12-31 23:52:01.375 365 12641.90 241.03 54742.03 88888.00 2013-12-31 23:52:01.500 365 12641.92 241.05 54742.03 88888.00 2013-12-31 23:52:01.625 365 12641.98 241.07 54742.03 88888.00 2013-12-31 23:52:01.750 365 12642.00 241.07 54742.00 88888.00 2013-12-31 23:52:01.875 365 12641.92 241.07 54742.00 88888.00 2013-12-31 23:52:02.000 365 12641.77 241.03 54742.00 88888.00 2013-12-31 23:52:02.125 365 12641.75 241.05 54742.05 88888.00 2013-12-31 23:52:02.250 365 12641.80 241.05 54742.03 88888.00 2013-12-31 23:52:02.375 365 12641.88 241.05 54742.00 88888.00 2013-12-31 23:52:02.500 365 12641.90 241.07 54742.03 88888.00 2013-12-31 23:52:02.625 365 12641.88 241.07 54742.07 88888.00 2013-12-31 23:52:02.750 365 12641.88 241.07 54742.07 88888.00 2013-12-31 23:52:02.875 365 12641.92 241.07 54742.05 88888.00 2013-12-31 23:52:03.000 365 12641.88 241.10 54742.03 88888.00 2013-12-31 23:52:03.125 365 12641.83 241.10 54742.03 88888.00 2013-12-31 23:52:03.250 365 12641.80 241.10 54742.05 88888.00 2013-12-31 23:52:03.375 365 12641.77 241.12 54742.03 88888.00 2013-12-31 23:52:03.500 365 12641.77 241.10 54742.05 88888.00 2013-12-31 23:52:03.625 365 12641.83 241.10 54742.10 88888.00 2013-12-31 23:52:03.750 365 12641.85 241.10 54742.07 88888.00 2013-12-31 23:52:03.875 365 12641.85 241.07 54742.10 88888.00 2013-12-31 23:52:04.000 365 12641.80 241.05 54742.07 88888.00 2013-12-31 23:52:04.125 365 12641.77 241.07 54742.07 88888.00 2013-12-31 23:52:04.250 365 12641.80 241.10 54742.07 88888.00 2013-12-31 23:52:04.375 365 12641.80 241.12 54742.07 88888.00 2013-12-31 23:52:04.500 365 12641.77 241.10 54742.07 88888.00 2013-12-31 23:52:04.625 365 12641.83 241.12 54742.10 88888.00 2013-12-31 23:52:04.750 365 12641.88 241.12 54742.12 88888.00 2013-12-31 23:52:04.875 365 12641.88 241.12 54742.12 88888.00 2013-12-31 23:52:05.000 365 12641.80 241.07 54742.07 88888.00 2013-12-31 23:52:05.125 365 12641.80 241.07 54742.05 88888.00 2013-12-31 23:52:05.250 365 12641.77 241.05 54742.05 88888.00 2013-12-31 23:52:05.375 365 12641.80 241.10 54742.07 88888.00 2013-12-31 23:52:05.500 365 12641.73 241.07 54742.05 88888.00 2013-12-31 23:52:05.625 365 12641.67 241.05 54742.05 88888.00 2013-12-31 23:52:05.750 365 12641.70 241.07 54742.07 88888.00 2013-12-31 23:52:05.875 365 12641.73 241.10 54742.07 88888.00 2013-12-31 23:52:06.000 365 12641.70 241.10 54742.05 88888.00 2013-12-31 23:52:06.125 365 12641.70 241.10 54742.07 88888.00 2013-12-31 23:52:06.250 365 12641.73 241.12 54742.12 88888.00 2013-12-31 23:52:06.375 365 12641.77 241.12 54742.10 88888.00 2013-12-31 23:52:06.500 365 12641.73 241.12 54742.07 88888.00 2013-12-31 23:52:06.625 365 12641.70 241.10 54742.05 88888.00 2013-12-31 23:52:06.750 365 12641.67 241.12 54742.12 88888.00 2013-12-31 23:52:06.875 365 12641.73 241.10 54742.15 88888.00 2013-12-31 23:52:07.000 365 12641.83 241.07 54742.12 88888.00 2013-12-31 23:52:07.125 365 12641.73 241.07 54742.12 88888.00 2013-12-31 23:52:07.250 365 12641.65 241.07 54742.10 88888.00 2013-12-31 23:52:07.375 365 12641.67 241.07 54742.05 88888.00 2013-12-31 23:52:07.500 365 12641.70 241.10 54742.10 88888.00 2013-12-31 23:52:07.625 365 12641.75 241.07 54742.10 88888.00 2013-12-31 23:52:07.750 365 12641.75 241.07 54742.10 88888.00 2013-12-31 23:52:07.875 365 12641.73 241.07 54742.12 88888.00 2013-12-31 23:52:08.000 365 12641.70 241.10 54742.12 88888.00 2013-12-31 23:52:08.125 365 12641.67 241.12 54742.12 88888.00 2013-12-31 23:52:08.250 365 12641.62 241.10 54742.12 88888.00 2013-12-31 23:52:08.375 365 12641.65 241.15 54742.15 88888.00 2013-12-31 23:52:08.500 365 12641.67 241.12 54742.12 88888.00 2013-12-31 23:52:08.625 365 12641.67 241.07 54742.15 88888.00 2013-12-31 23:52:08.750 365 12641.62 241.07 54742.15 88888.00 2013-12-31 23:52:08.875 365 12641.55 241.15 54742.15 88888.00 2013-12-31 23:52:09.000 365 12641.55 241.15 54742.12 88888.00 2013-12-31 23:52:09.125 365 12641.55 241.07 54742.12 88888.00 2013-12-31 23:52:09.250 365 12641.55 241.07 54742.12 88888.00 2013-12-31 23:52:09.375 365 12641.58 241.07 54742.12 88888.00 2013-12-31 23:52:09.500 365 12641.60 241.05 54742.10 88888.00 2013-12-31 23:52:09.625 365 12641.62 241.07 54742.12 88888.00 2013-12-31 23:52:09.750 365 12641.65 241.07 54742.12 88888.00 2013-12-31 23:52:09.875 365 12641.65 241.05 54742.07 88888.00 2013-12-31 23:52:10.000 365 12641.58 241.07 54742.10 88888.00 2013-12-31 23:52:10.125 365 12641.58 241.10 54742.15 88888.00 2013-12-31 23:52:10.250 365 12641.60 241.07 54742.18 88888.00 2013-12-31 23:52:10.375 365 12641.65 241.07 54742.15 88888.00 2013-12-31 23:52:10.500 365 12641.67 241.10 54742.12 88888.00 2013-12-31 23:52:10.625 365 12641.65 241.10 54742.15 88888.00 2013-12-31 23:52:10.750 365 12641.65 241.10 54742.15 88888.00 2013-12-31 23:52:10.875 365 12641.70 241.10 54742.12 88888.00 2013-12-31 23:52:11.000 365 12641.65 241.10 54742.12 88888.00 2013-12-31 23:52:11.125 365 12641.55 241.07 54742.15 88888.00 2013-12-31 23:52:11.250 365 12641.55 241.10 54742.15 88888.00 2013-12-31 23:52:11.375 365 12641.60 241.10 54742.15 88888.00 2013-12-31 23:52:11.500 365 12641.62 241.07 54742.12 88888.00 2013-12-31 23:52:11.625 365 12641.58 241.05 54742.12 88888.00 2013-12-31 23:52:11.750 365 12641.58 241.07 54742.12 88888.00 2013-12-31 23:52:11.875 365 12641.60 241.05 54742.15 88888.00 2013-12-31 23:52:12.000 365 12641.60 241.05 54742.15 88888.00 2013-12-31 23:52:12.125 365 12641.58 241.07 54742.15 88888.00 2013-12-31 23:52:12.250 365 12641.55 241.07 54742.18 88888.00 2013-12-31 23:52:12.375 365 12641.60 241.07 54742.18 88888.00 2013-12-31 23:52:12.500 365 12641.65 241.07 54742.18 88888.00 2013-12-31 23:52:12.625 365 12641.67 241.07 54742.20 88888.00 2013-12-31 23:52:12.750 365 12641.60 241.10 54742.18 88888.00 2013-12-31 23:52:12.875 365 12641.55 241.05 54742.18 88888.00 2013-12-31 23:52:13.000 365 12641.50 241.07 54742.18 88888.00 2013-12-31 23:52:13.125 365 12641.48 241.10 54742.20 88888.00 2013-12-31 23:52:13.250 365 12641.45 241.05 54742.15 88888.00 2013-12-31 23:52:13.375 365 12641.48 241.03 54742.12 88888.00 2013-12-31 23:52:13.500 365 12641.42 241.07 54742.15 88888.00 2013-12-31 23:52:13.625 365 12641.42 241.07 54742.15 88888.00 2013-12-31 23:52:13.750 365 12641.45 241.05 54742.18 88888.00 2013-12-31 23:52:13.875 365 12641.55 241.10 54742.18 88888.00 2013-12-31 23:52:14.000 365 12641.48 241.10 54742.20 88888.00 2013-12-31 23:52:14.125 365 12641.42 241.07 54742.22 88888.00 2013-12-31 23:52:14.250 365 12641.45 241.05 54742.22 88888.00 2013-12-31 23:52:14.375 365 12641.40 241.07 54742.20 88888.00 2013-12-31 23:52:14.500 365 12641.35 241.10 54742.20 88888.00 2013-12-31 23:52:14.625 365 12641.35 241.12 54742.20 88888.00 2013-12-31 23:52:14.750 365 12641.45 241.10 54742.20 88888.00 2013-12-31 23:52:14.875 365 12641.52 241.12 54742.22 88888.00 2013-12-31 23:52:15.000 365 12641.52 241.12 54742.20 88888.00 2013-12-31 23:52:15.125 365 12641.50 241.10 54742.20 88888.00 2013-12-31 23:52:15.250 365 12641.45 241.05 54742.20 88888.00 2013-12-31 23:52:15.375 365 12641.48 241.05 54742.22 88888.00 2013-12-31 23:52:15.500 365 12641.48 241.03 54742.18 88888.00 2013-12-31 23:52:15.625 365 12641.48 241.00 54742.18 88888.00 2013-12-31 23:52:15.750 365 12641.48 241.05 54742.20 88888.00 2013-12-31 23:52:15.875 365 12641.40 241.03 54742.20 88888.00 2013-12-31 23:52:16.000 365 12641.40 241.05 54742.20 88888.00 2013-12-31 23:52:16.125 365 12641.42 241.03 54742.20 88888.00 2013-12-31 23:52:16.250 365 12641.45 241.03 54742.20 88888.00 2013-12-31 23:52:16.375 365 12641.42 241.05 54742.25 88888.00 2013-12-31 23:52:16.500 365 12641.38 241.05 54742.20 88888.00 2013-12-31 23:52:16.625 365 12641.40 241.03 54742.22 88888.00 2013-12-31 23:52:16.750 365 12641.40 241.05 54742.20 88888.00 2013-12-31 23:52:16.875 365 12641.48 241.05 54742.18 88888.00 2013-12-31 23:52:17.000 365 12641.48 241.07 54742.18 88888.00 2013-12-31 23:52:17.125 365 12641.42 241.05 54742.20 88888.00 2013-12-31 23:52:17.250 365 12641.42 241.03 54742.18 88888.00 2013-12-31 23:52:17.375 365 12641.45 241.03 54742.15 88888.00 2013-12-31 23:52:17.500 365 12641.45 241.05 54742.20 88888.00 2013-12-31 23:52:17.625 365 12641.42 241.03 54742.20 88888.00 2013-12-31 23:52:17.750 365 12641.40 241.00 54742.18 88888.00 2013-12-31 23:52:17.875 365 12641.38 241.05 54742.22 88888.00 2013-12-31 23:52:18.000 365 12641.38 241.03 54742.18 88888.00 2013-12-31 23:52:18.125 365 12641.33 241.03 54742.18 88888.00 2013-12-31 23:52:18.250 365 12641.33 241.03 54742.20 88888.00 2013-12-31 23:52:18.375 365 12641.40 241.00 54742.20 88888.00 2013-12-31 23:52:18.500 365 12641.38 241.00 54742.22 88888.00 2013-12-31 23:52:18.625 365 12641.27 241.00 54742.22 88888.00 2013-12-31 23:52:18.750 365 12641.27 240.97 54742.22 88888.00 2013-12-31 23:52:18.875 365 12641.30 241.00 54742.22 88888.00 2013-12-31 23:52:19.000 365 12641.25 240.97 54742.22 88888.00 2013-12-31 23:52:19.125 365 12641.30 241.00 54742.22 88888.00 2013-12-31 23:52:19.250 365 12641.27 241.00 54742.20 88888.00 2013-12-31 23:52:19.375 365 12641.30 241.00 54742.22 88888.00 2013-12-31 23:52:19.500 365 12641.25 241.00 54742.22 88888.00 2013-12-31 23:52:19.625 365 12641.25 241.03 54742.25 88888.00 2013-12-31 23:52:19.750 365 12641.27 241.00 54742.25 88888.00 2013-12-31 23:52:19.875 365 12641.27 241.05 54742.25 88888.00 2013-12-31 23:52:20.000 365 12641.30 241.03 54742.22 88888.00 2013-12-31 23:52:20.125 365 12641.33 241.00 54742.22 88888.00 2013-12-31 23:52:20.250 365 12641.38 240.97 54742.25 88888.00 2013-12-31 23:52:20.375 365 12641.38 241.00 54742.20 88888.00 2013-12-31 23:52:20.500 365 12641.35 241.00 54742.22 88888.00 2013-12-31 23:52:20.625 365 12641.33 241.05 54742.22 88888.00 2013-12-31 23:52:20.750 365 12641.35 241.03 54742.20 88888.00 2013-12-31 23:52:20.875 365 12641.35 241.00 54742.20 88888.00 2013-12-31 23:52:21.000 365 12641.33 241.00 54742.18 88888.00 2013-12-31 23:52:21.125 365 12641.35 241.03 54742.25 88888.00 2013-12-31 23:52:21.250 365 12641.30 241.03 54742.28 88888.00 2013-12-31 23:52:21.375 365 12641.27 241.00 54742.25 88888.00 2013-12-31 23:52:21.500 365 12641.27 240.97 54742.22 88888.00 2013-12-31 23:52:21.625 365 12641.27 240.93 54742.22 88888.00 2013-12-31 23:52:21.750 365 12641.33 240.97 54742.22 88888.00 2013-12-31 23:52:21.875 365 12641.38 240.97 54742.22 88888.00 2013-12-31 23:52:22.000 365 12641.38 241.00 54742.22 88888.00 2013-12-31 23:52:22.125 365 12641.30 241.00 54742.22 88888.00 2013-12-31 23:52:22.250 365 12641.25 241.00 54742.25 88888.00 2013-12-31 23:52:22.375 365 12641.23 240.97 54742.25 88888.00 2013-12-31 23:52:22.500 365 12641.23 241.00 54742.25 88888.00 2013-12-31 23:52:22.625 365 12641.20 240.97 54742.25 88888.00 2013-12-31 23:52:22.750 365 12641.20 241.00 54742.25 88888.00 2013-12-31 23:52:22.875 365 12641.25 241.00 54742.22 88888.00 2013-12-31 23:52:23.000 365 12641.27 240.97 54742.20 88888.00 2013-12-31 23:52:23.125 365 12641.30 240.95 54742.20 88888.00 2013-12-31 23:52:23.250 365 12641.27 240.97 54742.22 88888.00 2013-12-31 23:52:23.375 365 12641.27 241.00 54742.28 88888.00 2013-12-31 23:52:23.500 365 12641.33 241.00 54742.28 88888.00 2013-12-31 23:52:23.625 365 12641.35 241.00 54742.25 88888.00 2013-12-31 23:52:23.750 365 12641.33 241.00 54742.22 88888.00 2013-12-31 23:52:23.875 365 12641.40 241.00 54742.22 88888.00 2013-12-31 23:52:24.000 365 12641.42 241.00 54742.22 88888.00 2013-12-31 23:52:24.125 365 12641.35 240.97 54742.28 88888.00 2013-12-31 23:52:24.250 365 12641.33 241.00 54742.30 88888.00 2013-12-31 23:52:24.375 365 12641.38 240.97 54742.28 88888.00 2013-12-31 23:52:24.500 365 12641.35 240.97 54742.28 88888.00 2013-12-31 23:52:24.625 365 12641.35 240.95 54742.30 88888.00 2013-12-31 23:52:24.750 365 12641.30 240.97 54742.30 88888.00 2013-12-31 23:52:24.875 365 12641.25 240.97 54742.30 88888.00 2013-12-31 23:52:25.000 365 12641.27 240.95 54742.28 88888.00 2013-12-31 23:52:25.125 365 12641.27 240.97 54742.32 88888.00 2013-12-31 23:52:25.250 365 12641.27 240.95 54742.28 88888.00 2013-12-31 23:52:25.375 365 12641.27 240.93 54742.28 88888.00 2013-12-31 23:52:25.500 365 12641.25 240.90 54742.28 88888.00 2013-12-31 23:52:25.625 365 12641.27 240.95 54742.32 88888.00 2013-12-31 23:52:25.750 365 12641.27 241.00 54742.30 88888.00 2013-12-31 23:52:25.875 365 12641.27 241.03 54742.28 88888.00 2013-12-31 23:52:26.000 365 12641.30 240.97 54742.25 88888.00 2013-12-31 23:52:26.125 365 12641.27 240.95 54742.28 88888.00 2013-12-31 23:52:26.250 365 12641.20 240.95 54742.28 88888.00 2013-12-31 23:52:26.375 365 12641.17 240.97 54742.30 88888.00 2013-12-31 23:52:26.500 365 12641.23 240.95 54742.28 88888.00 2013-12-31 23:52:26.625 365 12641.27 240.97 54742.30 88888.00 2013-12-31 23:52:26.750 365 12641.27 241.00 54742.28 88888.00 2013-12-31 23:52:26.875 365 12641.23 240.95 54742.25 88888.00 2013-12-31 23:52:27.000 365 12641.20 240.95 54742.20 88888.00 2013-12-31 23:52:27.125 365 12641.17 240.97 54742.28 88888.00 2013-12-31 23:52:27.250 365 12641.23 240.97 54742.28 88888.00 2013-12-31 23:52:27.375 365 12641.25 240.97 54742.30 88888.00 2013-12-31 23:52:27.500 365 12641.25 240.95 54742.30 88888.00 2013-12-31 23:52:27.625 365 12641.33 240.95 54742.30 88888.00 2013-12-31 23:52:27.750 365 12641.35 240.95 54742.28 88888.00 2013-12-31 23:52:27.875 365 12641.35 240.95 54742.28 88888.00 2013-12-31 23:52:28.000 365 12641.42 240.95 54742.25 88888.00 2013-12-31 23:52:28.125 365 12641.38 240.97 54742.28 88888.00 2013-12-31 23:52:28.250 365 12641.30 240.97 54742.30 88888.00 2013-12-31 23:52:28.375 365 12641.33 240.97 54742.30 88888.00 2013-12-31 23:52:28.500 365 12641.35 240.97 54742.30 88888.00 2013-12-31 23:52:28.625 365 12641.33 240.97 54742.32 88888.00 2013-12-31 23:52:28.750 365 12641.35 240.97 54742.30 88888.00 2013-12-31 23:52:28.875 365 12641.30 241.00 54742.35 88888.00 2013-12-31 23:52:29.000 365 12641.30 240.97 54742.35 88888.00 2013-12-31 23:52:29.125 365 12641.23 240.95 54742.32 88888.00 2013-12-31 23:52:29.250 365 12641.17 240.93 54742.30 88888.00 2013-12-31 23:52:29.375 365 12641.25 240.95 54742.30 88888.00 2013-12-31 23:52:29.500 365 12641.25 240.93 54742.28 88888.00 2013-12-31 23:52:29.625 365 12641.23 240.95 54742.30 88888.00 2013-12-31 23:52:29.750 365 12641.23 240.97 54742.30 88888.00 2013-12-31 23:52:29.875 365 12641.20 241.00 54742.30 88888.00 2013-12-31 23:52:30.000 365 12641.20 240.97 54742.28 88888.00 2013-12-31 23:52:30.125 365 12641.17 240.95 54742.30 88888.00 2013-12-31 23:52:30.250 365 12641.12 240.95 54742.28 88888.00 2013-12-31 23:52:30.375 365 12641.15 240.97 54742.32 88888.00 2013-12-31 23:52:30.500 365 12641.17 241.00 54742.30 88888.00 2013-12-31 23:52:30.625 365 12641.17 240.97 54742.28 88888.00 2013-12-31 23:52:30.750 365 12641.17 240.95 54742.28 88888.00 2013-12-31 23:52:30.875 365 12641.23 240.97 54742.30 88888.00 2013-12-31 23:52:31.000 365 12641.23 240.95 54742.30 88888.00 2013-12-31 23:52:31.125 365 12641.23 240.95 54742.28 88888.00 2013-12-31 23:52:31.250 365 12641.17 240.95 54742.30 88888.00 2013-12-31 23:52:31.375 365 12641.23 240.95 54742.30 88888.00 2013-12-31 23:52:31.500 365 12641.17 240.97 54742.32 88888.00 2013-12-31 23:52:31.625 365 12641.15 240.95 54742.32 88888.00 2013-12-31 23:52:31.750 365 12641.17 240.95 54742.35 88888.00 2013-12-31 23:52:31.875 365 12641.20 241.00 54742.32 88888.00 2013-12-31 23:52:32.000 365 12641.23 241.00 54742.30 88888.00 2013-12-31 23:52:32.125 365 12641.15 240.95 54742.32 88888.00 2013-12-31 23:52:32.250 365 12641.15 240.97 54742.35 88888.00 2013-12-31 23:52:32.375 365 12641.23 240.97 54742.32 88888.00 2013-12-31 23:52:32.500 365 12641.23 240.97 54742.35 88888.00 2013-12-31 23:52:32.625 365 12641.17 241.00 54742.35 88888.00 2013-12-31 23:52:32.750 365 12641.10 240.95 54742.32 88888.00 2013-12-31 23:52:32.875 365 12641.05 241.00 54742.30 88888.00 2013-12-31 23:52:33.000 365 12641.08 240.97 54742.30 88888.00 2013-12-31 23:52:33.125 365 12641.10 240.95 54742.32 88888.00 2013-12-31 23:52:33.250 365 12641.12 240.97 54742.38 88888.00 2013-12-31 23:52:33.375 365 12641.12 240.97 54742.32 88888.00 2013-12-31 23:52:33.500 365 12641.15 240.97 54742.30 88888.00 2013-12-31 23:52:33.625 365 12641.20 240.97 54742.32 88888.00 2013-12-31 23:52:33.750 365 12641.15 240.95 54742.30 88888.00 2013-12-31 23:52:33.875 365 12641.15 240.95 54742.32 88888.00 2013-12-31 23:52:34.000 365 12641.20 240.97 54742.30 88888.00 2013-12-31 23:52:34.125 365 12641.27 240.97 54742.32 88888.00 2013-12-31 23:52:34.250 365 12641.27 241.00 54742.32 88888.00 2013-12-31 23:52:34.375 365 12641.23 241.00 54742.35 88888.00 2013-12-31 23:52:34.500 365 12641.15 240.97 54742.32 88888.00 2013-12-31 23:52:34.625 365 12641.15 241.00 54742.32 88888.00 2013-12-31 23:52:34.750 365 12641.15 240.97 54742.35 88888.00 2013-12-31 23:52:34.875 365 12641.20 240.97 54742.35 88888.00 2013-12-31 23:52:35.000 365 12641.20 240.97 54742.35 88888.00 2013-12-31 23:52:35.125 365 12641.15 240.95 54742.35 88888.00 2013-12-31 23:52:35.250 365 12641.17 240.95 54742.35 88888.00 2013-12-31 23:52:35.375 365 12641.23 240.95 54742.32 88888.00 2013-12-31 23:52:35.500 365 12641.25 240.95 54742.32 88888.00 2013-12-31 23:52:35.625 365 12641.20 240.93 54742.32 88888.00 2013-12-31 23:52:35.750 365 12641.17 240.97 54742.32 88888.00 2013-12-31 23:52:35.875 365 12641.17 240.97 54742.35 88888.00 2013-12-31 23:52:36.000 365 12641.23 240.97 54742.35 88888.00 2013-12-31 23:52:36.125 365 12641.23 240.97 54742.32 88888.00 2013-12-31 23:52:36.250 365 12641.15 240.95 54742.28 88888.00 2013-12-31 23:52:36.375 365 12641.15 240.95 54742.30 88888.00 2013-12-31 23:52:36.500 365 12641.17 240.93 54742.30 88888.00 2013-12-31 23:52:36.625 365 12641.23 240.95 54742.32 88888.00 2013-12-31 23:52:36.750 365 12641.25 240.93 54742.32 88888.00 2013-12-31 23:52:36.875 365 12641.27 240.93 54742.30 88888.00 2013-12-31 23:52:37.000 365 12641.25 240.95 54742.32 88888.00 2013-12-31 23:52:37.125 365 12641.25 240.97 54742.30 88888.00 2013-12-31 23:52:37.250 365 12641.27 240.93 54742.30 88888.00 2013-12-31 23:52:37.375 365 12641.25 240.95 54742.30 88888.00 2013-12-31 23:52:37.500 365 12641.20 240.95 54742.32 88888.00 2013-12-31 23:52:37.625 365 12641.17 240.93 54742.32 88888.00 2013-12-31 23:52:37.750 365 12641.20 240.97 54742.35 88888.00 2013-12-31 23:52:37.875 365 12641.15 240.95 54742.35 88888.00 2013-12-31 23:52:38.000 365 12641.12 240.90 54742.30 88888.00 2013-12-31 23:52:38.125 365 12641.12 240.93 54742.32 88888.00 2013-12-31 23:52:38.250 365 12641.10 240.93 54742.32 88888.00 2013-12-31 23:52:38.375 365 12641.08 240.93 54742.32 88888.00 2013-12-31 23:52:38.500 365 12641.02 240.95 54742.35 88888.00 2013-12-31 23:52:38.625 365 12641.02 240.95 54742.35 88888.00 2013-12-31 23:52:38.750 365 12641.08 240.95 54742.35 88888.00 2013-12-31 23:52:38.875 365 12641.15 240.93 54742.35 88888.00 2013-12-31 23:52:39.000 365 12641.12 240.93 54742.35 88888.00 2013-12-31 23:52:39.125 365 12641.15 240.95 54742.35 88888.00 2013-12-31 23:52:39.250 365 12641.15 240.95 54742.35 88888.00 2013-12-31 23:52:39.375 365 12641.12 240.93 54742.32 88888.00 2013-12-31 23:52:39.500 365 12641.10 240.90 54742.32 88888.00 2013-12-31 23:52:39.625 365 12641.05 240.93 54742.32 88888.00 2013-12-31 23:52:39.750 365 12641.08 240.95 54742.32 88888.00 2013-12-31 23:52:39.875 365 12641.08 240.95 54742.32 88888.00 2013-12-31 23:52:40.000 365 12641.05 240.93 54742.32 88888.00 2013-12-31 23:52:40.125 365 12641.05 240.93 54742.35 88888.00 2013-12-31 23:52:40.250 365 12641.10 240.93 54742.32 88888.00 2013-12-31 23:52:40.375 365 12641.17 240.93 54742.32 88888.00 2013-12-31 23:52:40.500 365 12641.20 240.93 54742.30 88888.00 2013-12-31 23:52:40.625 365 12641.17 240.93 54742.32 88888.00 2013-12-31 23:52:40.750 365 12641.12 240.93 54742.32 88888.00 2013-12-31 23:52:40.875 365 12641.08 240.93 54742.32 88888.00 2013-12-31 23:52:41.000 365 12641.08 240.93 54742.32 88888.00 2013-12-31 23:52:41.125 365 12641.08 240.93 54742.32 88888.00 2013-12-31 23:52:41.250 365 12641.08 240.88 54742.35 88888.00 2013-12-31 23:52:41.375 365 12641.10 240.85 54742.32 88888.00 2013-12-31 23:52:41.500 365 12641.02 240.85 54742.32 88888.00 2013-12-31 23:52:41.625 365 12641.02 240.88 54742.30 88888.00 2013-12-31 23:52:41.750 365 12641.02 240.90 54742.32 88888.00 2013-12-31 23:52:41.875 365 12640.98 240.88 54742.35 88888.00 2013-12-31 23:52:42.000 365 12640.98 240.90 54742.32 88888.00 2013-12-31 23:52:42.125 365 12641.00 240.90 54742.30 88888.00 2013-12-31 23:52:42.250 365 12640.98 240.88 54742.32 88888.00 2013-12-31 23:52:42.375 365 12640.98 240.88 54742.32 88888.00 2013-12-31 23:52:42.500 365 12641.00 240.88 54742.35 88888.00 2013-12-31 23:52:42.625 365 12641.02 240.88 54742.32 88888.00 2013-12-31 23:52:42.750 365 12641.05 240.93 54742.35 88888.00 2013-12-31 23:52:42.875 365 12641.00 240.90 54742.32 88888.00 2013-12-31 23:52:43.000 365 12641.00 240.90 54742.30 88888.00 2013-12-31 23:52:43.125 365 12641.00 240.88 54742.35 88888.00 2013-12-31 23:52:43.250 365 12640.95 240.90 54742.35 88888.00 2013-12-31 23:52:43.375 365 12641.00 240.93 54742.38 88888.00 2013-12-31 23:52:43.500 365 12641.00 240.90 54742.38 88888.00 2013-12-31 23:52:43.625 365 12641.00 240.90 54742.40 88888.00 2013-12-31 23:52:43.750 365 12640.98 240.90 54742.38 88888.00 2013-12-31 23:52:43.875 365 12640.95 240.88 54742.35 88888.00 2013-12-31 23:52:44.000 365 12640.95 240.88 54742.30 88888.00 2013-12-31 23:52:44.125 365 12641.00 240.85 54742.32 88888.00 2013-12-31 23:52:44.250 365 12640.98 240.88 54742.38 88888.00 2013-12-31 23:52:44.375 365 12641.00 240.90 54742.35 88888.00 2013-12-31 23:52:44.500 365 12640.98 240.95 54742.32 88888.00 2013-12-31 23:52:44.625 365 12640.98 240.90 54742.35 88888.00 2013-12-31 23:52:44.750 365 12640.95 240.85 54742.32 88888.00 2013-12-31 23:52:44.875 365 12640.95 240.85 54742.35 88888.00 2013-12-31 23:52:45.000 365 12641.02 240.90 54742.35 88888.00 2013-12-31 23:52:45.125 365 12641.02 240.90 54742.38 88888.00 2013-12-31 23:52:45.250 365 12640.98 240.88 54742.38 88888.00 2013-12-31 23:52:45.375 365 12641.05 240.85 54742.35 88888.00 2013-12-31 23:52:45.500 365 12641.02 240.88 54742.35 88888.00 2013-12-31 23:52:45.625 365 12641.00 240.88 54742.38 88888.00 2013-12-31 23:52:45.750 365 12641.02 240.88 54742.40 88888.00 2013-12-31 23:52:45.875 365 12641.02 240.88 54742.40 88888.00 2013-12-31 23:52:46.000 365 12641.00 240.88 54742.38 88888.00 2013-12-31 23:52:46.125 365 12640.98 240.88 54742.38 88888.00 2013-12-31 23:52:46.250 365 12641.00 240.85 54742.40 88888.00 2013-12-31 23:52:46.375 365 12641.02 240.88 54742.40 88888.00 2013-12-31 23:52:46.500 365 12640.92 240.90 54742.40 88888.00 2013-12-31 23:52:46.625 365 12640.90 240.88 54742.38 88888.00 2013-12-31 23:52:46.750 365 12641.00 240.85 54742.38 88888.00 2013-12-31 23:52:46.875 365 12641.05 240.85 54742.40 88888.00 2013-12-31 23:52:47.000 365 12641.00 240.82 54742.38 88888.00 2013-12-31 23:52:47.125 365 12640.98 240.82 54742.38 88888.00 2013-12-31 23:52:47.250 365 12640.98 240.82 54742.38 88888.00 2013-12-31 23:52:47.375 365 12640.98 240.85 54742.38 88888.00 2013-12-31 23:52:47.500 365 12641.00 240.85 54742.40 88888.00 2013-12-31 23:52:47.625 365 12641.00 240.85 54742.40 88888.00 2013-12-31 23:52:47.750 365 12640.95 240.85 54742.38 88888.00 2013-12-31 23:52:47.875 365 12640.92 240.82 54742.40 88888.00 2013-12-31 23:52:48.000 365 12640.92 240.85 54742.38 88888.00 2013-12-31 23:52:48.125 365 12640.92 240.85 54742.40 88888.00 2013-12-31 23:52:48.250 365 12640.95 240.82 54742.38 88888.00 2013-12-31 23:52:48.375 365 12640.95 240.82 54742.40 88888.00 2013-12-31 23:52:48.500 365 12640.88 240.85 54742.40 88888.00 2013-12-31 23:52:48.625 365 12640.85 240.80 54742.40 88888.00 2013-12-31 23:52:48.750 365 12640.90 240.82 54742.38 88888.00 2013-12-31 23:52:48.875 365 12640.92 240.82 54742.40 88888.00 2013-12-31 23:52:49.000 365 12640.98 240.82 54742.40 88888.00 2013-12-31 23:52:49.125 365 12640.92 240.80 54742.43 88888.00 2013-12-31 23:52:49.250 365 12640.92 240.80 54742.43 88888.00 2013-12-31 23:52:49.375 365 12640.95 240.80 54742.40 88888.00 2013-12-31 23:52:49.500 365 12640.92 240.82 54742.40 88888.00 2013-12-31 23:52:49.625 365 12640.92 240.82 54742.43 88888.00 2013-12-31 23:52:49.750 365 12640.90 240.80 54742.40 88888.00 2013-12-31 23:52:49.875 365 12640.88 240.82 54742.40 88888.00 2013-12-31 23:52:50.000 365 12640.92 240.82 54742.38 88888.00 2013-12-31 23:52:50.125 365 12640.88 240.80 54742.40 88888.00 2013-12-31 23:52:50.250 365 12640.88 240.82 54742.43 88888.00 2013-12-31 23:52:50.375 365 12640.95 240.78 54742.43 88888.00 2013-12-31 23:52:50.500 365 12640.98 240.75 54742.40 88888.00 2013-12-31 23:52:50.625 365 12640.98 240.78 54742.38 88888.00 2013-12-31 23:52:50.750 365 12641.00 240.78 54742.40 88888.00 2013-12-31 23:52:50.875 365 12641.00 240.80 54742.40 88888.00 2013-12-31 23:52:51.000 365 12641.02 240.78 54742.38 88888.00 2013-12-31 23:52:51.125 365 12641.00 240.78 54742.40 88888.00 2013-12-31 23:52:51.250 365 12640.95 240.78 54742.40 88888.00 2013-12-31 23:52:51.375 365 12640.95 240.80 54742.40 88888.00 2013-12-31 23:52:51.500 365 12641.00 240.78 54742.40 88888.00 2013-12-31 23:52:51.625 365 12640.98 240.80 54742.38 88888.00 2013-12-31 23:52:51.750 365 12640.92 240.78 54742.40 88888.00 2013-12-31 23:52:51.875 365 12640.88 240.78 54742.40 88888.00 2013-12-31 23:52:52.000 365 12640.88 240.80 54742.38 88888.00 2013-12-31 23:52:52.125 365 12640.90 240.80 54742.38 88888.00 2013-12-31 23:52:52.250 365 12640.92 240.78 54742.38 88888.00 2013-12-31 23:52:52.375 365 12640.90 240.75 54742.38 88888.00 2013-12-31 23:52:52.500 365 12640.90 240.78 54742.40 88888.00 2013-12-31 23:52:52.625 365 12640.95 240.80 54742.40 88888.00 2013-12-31 23:52:52.750 365 12640.88 240.80 54742.40 88888.00 2013-12-31 23:52:52.875 365 12640.90 240.80 54742.43 88888.00 2013-12-31 23:52:53.000 365 12640.98 240.80 54742.40 88888.00 2013-12-31 23:52:53.125 365 12640.92 240.80 54742.40 88888.00 2013-12-31 23:52:53.250 365 12640.90 240.78 54742.38 88888.00 2013-12-31 23:52:53.375 365 12640.95 240.80 54742.38 88888.00 2013-12-31 23:52:53.500 365 12640.92 240.80 54742.40 88888.00 2013-12-31 23:52:53.625 365 12640.90 240.78 54742.40 88888.00 2013-12-31 23:52:53.750 365 12640.88 240.78 54742.40 88888.00 2013-12-31 23:52:53.875 365 12640.88 240.80 54742.43 88888.00 2013-12-31 23:52:54.000 365 12640.95 240.78 54742.40 88888.00 2013-12-31 23:52:54.125 365 12640.90 240.78 54742.43 88888.00 2013-12-31 23:52:54.250 365 12640.90 240.78 54742.43 88888.00 2013-12-31 23:52:54.375 365 12640.90 240.78 54742.43 88888.00 2013-12-31 23:52:54.500 365 12640.85 240.78 54742.45 88888.00 2013-12-31 23:52:54.625 365 12640.90 240.78 54742.45 88888.00 2013-12-31 23:52:54.750 365 12640.95 240.75 54742.43 88888.00 2013-12-31 23:52:54.875 365 12640.88 240.75 54742.43 88888.00 2013-12-31 23:52:55.000 365 12640.88 240.75 54742.43 88888.00 2013-12-31 23:52:55.125 365 12640.90 240.75 54742.45 88888.00 2013-12-31 23:52:55.250 365 12640.88 240.75 54742.43 88888.00 2013-12-31 23:52:55.375 365 12640.80 240.75 54742.40 88888.00 2013-12-31 23:52:55.500 365 12640.83 240.75 54742.40 88888.00 2013-12-31 23:52:55.625 365 12640.90 240.78 54742.43 88888.00 2013-12-31 23:52:55.750 365 12640.90 240.75 54742.45 88888.00 2013-12-31 23:52:55.875 365 12640.88 240.75 54742.43 88888.00 2013-12-31 23:52:56.000 365 12640.80 240.75 54742.40 88888.00 2013-12-31 23:52:56.125 365 12640.83 240.75 54742.43 88888.00 2013-12-31 23:52:56.250 365 12640.85 240.72 54742.40 88888.00 2013-12-31 23:52:56.375 365 12640.88 240.75 54742.40 88888.00 2013-12-31 23:52:56.500 365 12640.98 240.78 54742.43 88888.00 2013-12-31 23:52:56.625 365 12641.00 240.78 54742.40 88888.00 2013-12-31 23:52:56.750 365 12640.92 240.75 54742.43 88888.00 2013-12-31 23:52:56.875 365 12640.90 240.72 54742.43 88888.00 2013-12-31 23:52:57.000 365 12640.90 240.72 54742.40 88888.00 2013-12-31 23:52:57.125 365 12640.92 240.75 54742.43 88888.00 2013-12-31 23:52:57.250 365 12640.92 240.70 54742.43 88888.00 2013-12-31 23:52:57.375 365 12640.98 240.72 54742.43 88888.00 2013-12-31 23:52:57.500 365 12640.95 240.72 54742.45 88888.00 2013-12-31 23:52:57.625 365 12640.90 240.72 54742.43 88888.00 2013-12-31 23:52:57.750 365 12640.85 240.75 54742.43 88888.00 2013-12-31 23:52:57.875 365 12640.80 240.75 54742.43 88888.00 2013-12-31 23:52:58.000 365 12640.83 240.70 54742.43 88888.00 2013-12-31 23:52:58.125 365 12640.90 240.72 54742.43 88888.00 2013-12-31 23:52:58.250 365 12640.90 240.70 54742.43 88888.00 2013-12-31 23:52:58.375 365 12640.92 240.72 54742.43 88888.00 2013-12-31 23:52:58.500 365 12640.92 240.70 54742.43 88888.00 2013-12-31 23:52:58.625 365 12640.90 240.68 54742.45 88888.00 2013-12-31 23:52:58.750 365 12640.92 240.70 54742.43 88888.00 2013-12-31 23:52:58.875 365 12640.85 240.70 54742.43 88888.00 2013-12-31 23:52:59.000 365 12640.85 240.68 54742.43 88888.00 2013-12-31 23:52:59.125 365 12640.85 240.68 54742.43 88888.00 2013-12-31 23:52:59.250 365 12640.90 240.70 54742.45 88888.00 2013-12-31 23:52:59.375 365 12640.98 240.70 54742.45 88888.00 2013-12-31 23:52:59.500 365 12640.98 240.72 54742.45 88888.00 2013-12-31 23:52:59.625 365 12640.92 240.72 54742.47 88888.00 2013-12-31 23:52:59.750 365 12640.90 240.72 54742.47 88888.00 2013-12-31 23:52:59.875 365 12640.90 240.70 54742.45 88888.00 2013-12-31 23:53:00.000 365 12640.83 240.68 54742.45 88888.00 2013-12-31 23:53:00.125 365 12640.83 240.68 54742.43 88888.00 2013-12-31 23:53:00.250 365 12640.88 240.70 54742.45 88888.00 2013-12-31 23:53:00.375 365 12640.88 240.70 54742.45 88888.00 2013-12-31 23:53:00.500 365 12640.88 240.70 54742.43 88888.00 2013-12-31 23:53:00.625 365 12640.90 240.70 54742.43 88888.00 2013-12-31 23:53:00.750 365 12640.85 240.70 54742.45 88888.00 2013-12-31 23:53:00.875 365 12640.83 240.70 54742.45 88888.00 2013-12-31 23:53:01.000 365 12640.83 240.68 54742.43 88888.00 2013-12-31 23:53:01.125 365 12640.75 240.65 54742.45 88888.00 2013-12-31 23:53:01.250 365 12640.75 240.65 54742.43 88888.00 2013-12-31 23:53:01.375 365 12640.75 240.70 54742.45 88888.00 2013-12-31 23:53:01.500 365 12640.70 240.65 54742.45 88888.00 2013-12-31 23:53:01.625 365 12640.73 240.68 54742.43 88888.00 2013-12-31 23:53:01.750 365 12640.75 240.70 54742.43 88888.00 2013-12-31 23:53:01.875 365 12640.77 240.68 54742.40 88888.00 2013-12-31 23:53:02.000 365 12640.77 240.65 54742.40 88888.00 2013-12-31 23:53:02.125 365 12640.80 240.65 54742.45 88888.00 2013-12-31 23:53:02.250 365 12640.80 240.70 54742.45 88888.00 2013-12-31 23:53:02.375 365 12640.83 240.65 54742.45 88888.00 2013-12-31 23:53:02.500 365 12640.85 240.62 54742.43 88888.00 2013-12-31 23:53:02.625 365 12640.88 240.65 54742.45 88888.00 2013-12-31 23:53:02.750 365 12640.83 240.65 54742.45 88888.00 2013-12-31 23:53:02.875 365 12640.85 240.65 54742.43 88888.00 2013-12-31 23:53:03.000 365 12640.83 240.65 54742.43 88888.00 2013-12-31 23:53:03.125 365 12640.80 240.65 54742.45 88888.00 2013-12-31 23:53:03.250 365 12640.83 240.65 54742.45 88888.00 2013-12-31 23:53:03.375 365 12640.83 240.65 54742.45 88888.00 2013-12-31 23:53:03.500 365 12640.85 240.65 54742.43 88888.00 2013-12-31 23:53:03.625 365 12640.88 240.65 54742.43 88888.00 2013-12-31 23:53:03.750 365 12640.80 240.62 54742.43 88888.00 2013-12-31 23:53:03.875 365 12640.75 240.65 54742.45 88888.00 2013-12-31 23:53:04.000 365 12640.77 240.62 54742.43 88888.00 2013-12-31 23:53:04.125 365 12640.83 240.65 54742.43 88888.00 2013-12-31 23:53:04.250 365 12640.88 240.65 54742.43 88888.00 2013-12-31 23:53:04.375 365 12640.90 240.62 54742.43 88888.00 2013-12-31 23:53:04.500 365 12640.85 240.62 54742.40 88888.00 2013-12-31 23:53:04.625 365 12640.80 240.60 54742.43 88888.00 2013-12-31 23:53:04.750 365 12640.80 240.62 54742.43 88888.00 2013-12-31 23:53:04.875 365 12640.85 240.65 54742.45 88888.00 2013-12-31 23:53:05.000 365 12640.85 240.62 54742.43 88888.00 2013-12-31 23:53:05.125 365 12640.80 240.65 54742.43 88888.00 2013-12-31 23:53:05.250 365 12640.75 240.62 54742.45 88888.00 2013-12-31 23:53:05.375 365 12640.73 240.60 54742.45 88888.00 2013-12-31 23:53:05.500 365 12640.75 240.60 54742.43 88888.00 2013-12-31 23:53:05.625 365 12640.80 240.62 54742.45 88888.00 2013-12-31 23:53:05.750 365 12640.85 240.62 54742.45 88888.00 2013-12-31 23:53:05.875 365 12640.85 240.60 54742.43 88888.00 2013-12-31 23:53:06.000 365 12640.88 240.60 54742.43 88888.00 2013-12-31 23:53:06.125 365 12640.83 240.62 54742.45 88888.00 2013-12-31 23:53:06.250 365 12640.75 240.60 54742.50 88888.00 2013-12-31 23:53:06.375 365 12640.75 240.60 54742.47 88888.00 2013-12-31 23:53:06.500 365 12640.73 240.60 54742.47 88888.00 2013-12-31 23:53:06.625 365 12640.73 240.60 54742.45 88888.00 2013-12-31 23:53:06.750 365 12640.73 240.60 54742.45 88888.00 2013-12-31 23:53:06.875 365 12640.75 240.60 54742.45 88888.00 2013-12-31 23:53:07.000 365 12640.75 240.60 54742.45 88888.00 2013-12-31 23:53:07.125 365 12640.80 240.60 54742.43 88888.00 2013-12-31 23:53:07.250 365 12640.77 240.60 54742.45 88888.00 2013-12-31 23:53:07.375 365 12640.80 240.60 54742.45 88888.00 2013-12-31 23:53:07.500 365 12640.77 240.57 54742.43 88888.00 2013-12-31 23:53:07.625 365 12640.75 240.57 54742.40 88888.00 2013-12-31 23:53:07.750 365 12640.77 240.60 54742.45 88888.00 2013-12-31 23:53:07.875 365 12640.80 240.60 54742.45 88888.00 2013-12-31 23:53:08.000 365 12640.85 240.57 54742.43 88888.00 2013-12-31 23:53:08.125 365 12640.83 240.55 54742.45 88888.00 2013-12-31 23:53:08.250 365 12640.77 240.57 54742.45 88888.00 2013-12-31 23:53:08.375 365 12640.77 240.57 54742.43 88888.00 2013-12-31 23:53:08.500 365 12640.73 240.55 54742.43 88888.00 2013-12-31 23:53:08.625 365 12640.73 240.55 54742.45 88888.00 2013-12-31 23:53:08.750 365 12640.73 240.57 54742.45 88888.00 2013-12-31 23:53:08.875 365 12640.75 240.55 54742.45 88888.00 2013-12-31 23:53:09.000 365 12640.75 240.55 54742.43 88888.00 2013-12-31 23:53:09.125 365 12640.77 240.53 54742.43 88888.00 2013-12-31 23:53:09.250 365 12640.77 240.53 54742.43 88888.00 2013-12-31 23:53:09.375 365 12640.80 240.55 54742.43 88888.00 2013-12-31 23:53:09.500 365 12640.80 240.55 54742.45 88888.00 2013-12-31 23:53:09.625 365 12640.75 240.53 54742.43 88888.00 2013-12-31 23:53:09.750 365 12640.75 240.53 54742.43 88888.00 2013-12-31 23:53:09.875 365 12640.83 240.55 54742.40 88888.00 2013-12-31 23:53:10.000 365 12640.85 240.55 54742.40 88888.00 2013-12-31 23:53:10.125 365 12640.77 240.55 54742.40 88888.00 2013-12-31 23:53:10.250 365 12640.75 240.53 54742.43 88888.00 2013-12-31 23:53:10.375 365 12640.77 240.53 54742.43 88888.00 2013-12-31 23:53:10.500 365 12640.77 240.55 54742.40 88888.00 2013-12-31 23:53:10.625 365 12640.83 240.53 54742.43 88888.00 2013-12-31 23:53:10.750 365 12640.80 240.55 54742.43 88888.00 2013-12-31 23:53:10.875 365 12640.75 240.53 54742.43 88888.00 2013-12-31 23:53:11.000 365 12640.77 240.50 54742.43 88888.00 2013-12-31 23:53:11.125 365 12640.80 240.50 54742.45 88888.00 2013-12-31 23:53:11.250 365 12640.83 240.50 54742.45 88888.00 2013-12-31 23:53:11.375 365 12640.80 240.50 54742.43 88888.00 2013-12-31 23:53:11.500 365 12640.80 240.50 54742.43 88888.00 2013-12-31 23:53:11.625 365 12640.90 240.53 54742.43 88888.00 2013-12-31 23:53:11.750 365 12640.90 240.55 54742.43 88888.00 2013-12-31 23:53:11.875 365 12640.90 240.53 54742.43 88888.00 2013-12-31 23:53:12.000 365 12640.85 240.50 54742.43 88888.00 2013-12-31 23:53:12.125 365 12640.80 240.47 54742.43 88888.00 2013-12-31 23:53:12.250 365 12640.80 240.50 54742.43 88888.00 2013-12-31 23:53:12.375 365 12640.83 240.55 54742.47 88888.00 2013-12-31 23:53:12.500 365 12640.83 240.53 54742.47 88888.00 2013-12-31 23:53:12.625 365 12640.80 240.53 54742.47 88888.00 2013-12-31 23:53:12.750 365 12640.80 240.50 54742.45 88888.00 2013-12-31 23:53:12.875 365 12640.80 240.50 54742.45 88888.00 2013-12-31 23:53:13.000 365 12640.80 240.53 54742.43 88888.00 2013-12-31 23:53:13.125 365 12640.77 240.50 54742.45 88888.00 2013-12-31 23:53:13.250 365 12640.80 240.53 54742.45 88888.00 2013-12-31 23:53:13.375 365 12640.80 240.53 54742.45 88888.00 2013-12-31 23:53:13.500 365 12640.77 240.50 54742.43 88888.00 2013-12-31 23:53:13.625 365 12640.75 240.50 54742.43 88888.00 2013-12-31 23:53:13.750 365 12640.75 240.50 54742.43 88888.00 2013-12-31 23:53:13.875 365 12640.80 240.45 54742.40 88888.00 2013-12-31 23:53:14.000 365 12640.83 240.43 54742.40 88888.00 2013-12-31 23:53:14.125 365 12640.83 240.45 54742.43 88888.00 2013-12-31 23:53:14.250 365 12640.85 240.47 54742.47 88888.00 2013-12-31 23:53:14.375 365 12640.85 240.47 54742.47 88888.00 2013-12-31 23:53:14.500 365 12640.88 240.50 54742.45 88888.00 2013-12-31 23:53:14.625 365 12640.88 240.47 54742.45 88888.00 2013-12-31 23:53:14.750 365 12640.90 240.47 54742.47 88888.00 2013-12-31 23:53:14.875 365 12640.85 240.47 54742.47 88888.00 2013-12-31 23:53:15.000 365 12640.85 240.45 54742.47 88888.00 2013-12-31 23:53:15.125 365 12640.85 240.47 54742.47 88888.00 2013-12-31 23:53:15.250 365 12640.83 240.47 54742.43 88888.00 2013-12-31 23:53:15.375 365 12640.83 240.47 54742.43 88888.00 2013-12-31 23:53:15.500 365 12640.83 240.47 54742.45 88888.00 2013-12-31 23:53:15.625 365 12640.83 240.47 54742.45 88888.00 2013-12-31 23:53:15.750 365 12640.83 240.47 54742.45 88888.00 2013-12-31 23:53:15.875 365 12640.80 240.50 54742.47 88888.00 2013-12-31 23:53:16.000 365 12640.83 240.47 54742.47 88888.00 2013-12-31 23:53:16.125 365 12640.88 240.45 54742.45 88888.00 2013-12-31 23:53:16.250 365 12640.88 240.45 54742.45 88888.00 2013-12-31 23:53:16.375 365 12640.90 240.47 54742.45 88888.00 2013-12-31 23:53:16.500 365 12640.92 240.47 54742.45 88888.00 2013-12-31 23:53:16.625 365 12640.90 240.50 54742.47 88888.00 2013-12-31 23:53:16.750 365 12640.90 240.50 54742.50 88888.00 2013-12-31 23:53:16.875 365 12640.90 240.47 54742.47 88888.00 2013-12-31 23:53:17.000 365 12640.88 240.47 54742.43 88888.00 2013-12-31 23:53:17.125 365 12640.92 240.45 54742.45 88888.00 2013-12-31 23:53:17.250 365 12640.98 240.45 54742.45 88888.00 2013-12-31 23:53:17.375 365 12641.00 240.45 54742.47 88888.00 2013-12-31 23:53:17.500 365 12640.95 240.43 54742.47 88888.00 2013-12-31 23:53:17.625 365 12640.90 240.43 54742.47 88888.00 2013-12-31 23:53:17.750 365 12640.85 240.45 54742.47 88888.00 2013-12-31 23:53:17.875 365 12640.85 240.43 54742.47 88888.00 2013-12-31 23:53:18.000 365 12640.83 240.45 54742.43 88888.00 2013-12-31 23:53:18.125 365 12640.77 240.45 54742.43 88888.00 2013-12-31 23:53:18.250 365 12640.77 240.43 54742.43 88888.00 2013-12-31 23:53:18.375 365 12640.80 240.43 54742.40 88888.00 2013-12-31 23:53:18.500 365 12640.80 240.45 54742.43 88888.00 2013-12-31 23:53:18.625 365 12640.77 240.43 54742.43 88888.00 2013-12-31 23:53:18.750 365 12640.67 240.45 54742.43 88888.00 2013-12-31 23:53:18.875 365 12640.73 240.45 54742.45 88888.00 2013-12-31 23:53:19.000 365 12640.77 240.45 54742.43 88888.00 2013-12-31 23:53:19.125 365 12640.73 240.43 54742.40 88888.00 2013-12-31 23:53:19.250 365 12640.73 240.40 54742.43 88888.00 2013-12-31 23:53:19.375 365 12640.75 240.43 54742.43 88888.00 2013-12-31 23:53:19.500 365 12640.77 240.43 54742.43 88888.00 2013-12-31 23:53:19.625 365 12640.85 240.43 54742.45 88888.00 2013-12-31 23:53:19.750 365 12640.85 240.45 54742.45 88888.00 2013-12-31 23:53:19.875 365 12640.80 240.45 54742.45 88888.00 2013-12-31 23:53:20.000 365 12640.80 240.45 54742.47 88888.00 2013-12-31 23:53:20.125 365 12640.77 240.43 54742.45 88888.00 2013-12-31 23:53:20.250 365 12640.73 240.40 54742.40 88888.00 2013-12-31 23:53:20.375 365 12640.73 240.43 54742.40 88888.00 2013-12-31 23:53:20.500 365 12640.73 240.40 54742.40 88888.00 2013-12-31 23:53:20.625 365 12640.73 240.40 54742.40 88888.00 2013-12-31 23:53:20.750 365 12640.77 240.40 54742.43 88888.00 2013-12-31 23:53:20.875 365 12640.75 240.38 54742.45 88888.00 2013-12-31 23:53:21.000 365 12640.75 240.35 54742.43 88888.00 2013-12-31 23:53:21.125 365 12640.73 240.35 54742.45 88888.00 2013-12-31 23:53:21.250 365 12640.73 240.38 54742.45 88888.00 2013-12-31 23:53:21.375 365 12640.73 240.38 54742.47 88888.00 2013-12-31 23:53:21.500 365 12640.70 240.38 54742.47 88888.00 2013-12-31 23:53:21.625 365 12640.70 240.38 54742.47 88888.00 2013-12-31 23:53:21.750 365 12640.67 240.35 54742.45 88888.00 2013-12-31 23:53:21.875 365 12640.70 240.32 54742.45 88888.00 2013-12-31 23:53:22.000 365 12640.73 240.35 54742.40 88888.00 2013-12-31 23:53:22.125 365 12640.73 240.35 54742.43 88888.00 2013-12-31 23:53:22.250 365 12640.70 240.38 54742.43 88888.00 2013-12-31 23:53:22.375 365 12640.70 240.40 54742.45 88888.00 2013-12-31 23:53:22.500 365 12640.73 240.40 54742.45 88888.00 2013-12-31 23:53:22.625 365 12640.73 240.40 54742.45 88888.00 2013-12-31 23:53:22.750 365 12640.70 240.38 54742.47 88888.00 2013-12-31 23:53:22.875 365 12640.70 240.38 54742.47 88888.00 2013-12-31 23:53:23.000 365 12640.70 240.35 54742.45 88888.00 2013-12-31 23:53:23.125 365 12640.70 240.38 54742.45 88888.00 2013-12-31 23:53:23.250 365 12640.70 240.38 54742.43 88888.00 2013-12-31 23:53:23.375 365 12640.75 240.38 54742.43 88888.00 2013-12-31 23:53:23.500 365 12640.75 240.38 54742.45 88888.00 2013-12-31 23:53:23.625 365 12640.75 240.40 54742.47 88888.00 2013-12-31 23:53:23.750 365 12640.73 240.38 54742.45 88888.00 2013-12-31 23:53:23.875 365 12640.80 240.38 54742.47 88888.00 2013-12-31 23:53:24.000 365 12640.83 240.35 54742.45 88888.00 2013-12-31 23:53:24.125 365 12640.80 240.32 54742.45 88888.00 2013-12-31 23:53:24.250 365 12640.73 240.32 54742.45 88888.00 2013-12-31 23:53:24.375 365 12640.75 240.32 54742.43 88888.00 2013-12-31 23:53:24.500 365 12640.77 240.35 54742.45 88888.00 2013-12-31 23:53:24.625 365 12640.75 240.38 54742.47 88888.00 2013-12-31 23:53:24.750 365 12640.77 240.38 54742.45 88888.00 2013-12-31 23:53:24.875 365 12640.75 240.38 54742.45 88888.00 2013-12-31 23:53:25.000 365 12640.77 240.35 54742.45 88888.00 2013-12-31 23:53:25.125 365 12640.73 240.32 54742.47 88888.00 2013-12-31 23:53:25.250 365 12640.75 240.30 54742.47 88888.00 2013-12-31 23:53:25.375 365 12640.83 240.35 54742.50 88888.00 2013-12-31 23:53:25.500 365 12640.83 240.32 54742.45 88888.00 2013-12-31 23:53:25.625 365 12640.77 240.30 54742.43 88888.00 2013-12-31 23:53:25.750 365 12640.80 240.32 54742.45 88888.00 2013-12-31 23:53:25.875 365 12640.80 240.32 54742.47 88888.00 2013-12-31 23:53:26.000 365 12640.73 240.32 54742.47 88888.00 2013-12-31 23:53:26.125 365 12640.77 240.30 54742.45 88888.00 2013-12-31 23:53:26.250 365 12640.77 240.30 54742.45 88888.00 2013-12-31 23:53:26.375 365 12640.75 240.30 54742.45 88888.00 2013-12-31 23:53:26.500 365 12640.77 240.32 54742.45 88888.00 2013-12-31 23:53:26.625 365 12640.75 240.30 54742.45 88888.00 2013-12-31 23:53:26.750 365 12640.77 240.30 54742.47 88888.00 2013-12-31 23:53:26.875 365 12640.80 240.30 54742.47 88888.00 2013-12-31 23:53:27.000 365 12640.80 240.28 54742.45 88888.00 2013-12-31 23:53:27.125 365 12640.77 240.28 54742.47 88888.00 2013-12-31 23:53:27.250 365 12640.77 240.30 54742.47 88888.00 2013-12-31 23:53:27.375 365 12640.83 240.30 54742.43 88888.00 2013-12-31 23:53:27.500 365 12640.80 240.28 54742.43 88888.00 2013-12-31 23:53:27.625 365 12640.77 240.28 54742.43 88888.00 2013-12-31 23:53:27.750 365 12640.77 240.28 54742.45 88888.00 2013-12-31 23:53:27.875 365 12640.80 240.25 54742.45 88888.00 2013-12-31 23:53:28.000 365 12640.85 240.28 54742.45 88888.00 2013-12-31 23:53:28.125 365 12640.83 240.30 54742.45 88888.00 2013-12-31 23:53:28.250 365 12640.77 240.30 54742.43 88888.00 2013-12-31 23:53:28.375 365 12640.75 240.28 54742.43 88888.00 2013-12-31 23:53:28.500 365 12640.73 240.25 54742.43 88888.00 2013-12-31 23:53:28.625 365 12640.77 240.28 54742.45 88888.00 2013-12-31 23:53:28.750 365 12640.77 240.28 54742.43 88888.00 2013-12-31 23:53:28.875 365 12640.75 240.28 54742.40 88888.00 2013-12-31 23:53:29.000 365 12640.73 240.30 54742.43 88888.00 2013-12-31 23:53:29.125 365 12640.73 240.28 54742.45 88888.00 2013-12-31 23:53:29.250 365 12640.75 240.28 54742.45 88888.00 2013-12-31 23:53:29.375 365 12640.75 240.28 54742.43 88888.00 2013-12-31 23:53:29.500 365 12640.70 240.25 54742.43 88888.00 2013-12-31 23:53:29.625 365 12640.67 240.28 54742.45 88888.00 2013-12-31 23:53:29.750 365 12640.73 240.30 54742.47 88888.00 2013-12-31 23:53:29.875 365 12640.75 240.30 54742.45 88888.00 2013-12-31 23:53:30.000 365 12640.73 240.28 54742.45 88888.00 2013-12-31 23:53:30.125 365 12640.70 240.28 54742.45 88888.00 2013-12-31 23:53:30.250 365 12640.77 240.28 54742.45 88888.00 2013-12-31 23:53:30.375 365 12640.80 240.25 54742.45 88888.00 2013-12-31 23:53:30.500 365 12640.75 240.28 54742.43 88888.00 2013-12-31 23:53:30.625 365 12640.73 240.28 54742.45 88888.00 2013-12-31 23:53:30.750 365 12640.75 240.28 54742.43 88888.00 2013-12-31 23:53:30.875 365 12640.77 240.25 54742.43 88888.00 2013-12-31 23:53:31.000 365 12640.83 240.25 54742.40 88888.00 2013-12-31 23:53:31.125 365 12640.83 240.28 54742.43 88888.00 2013-12-31 23:53:31.250 365 12640.80 240.30 54742.43 88888.00 2013-12-31 23:53:31.375 365 12640.83 240.30 54742.43 88888.00 2013-12-31 23:53:31.500 365 12640.83 240.30 54742.45 88888.00 2013-12-31 23:53:31.625 365 12640.77 240.30 54742.43 88888.00 2013-12-31 23:53:31.750 365 12640.77 240.22 54742.45 88888.00 2013-12-31 23:53:31.875 365 12640.77 240.25 54742.45 88888.00 2013-12-31 23:53:32.000 365 12640.83 240.22 54742.45 88888.00 2013-12-31 23:53:32.125 365 12640.90 240.28 54742.45 88888.00 2013-12-31 23:53:32.250 365 12640.85 240.22 54742.47 88888.00 2013-12-31 23:53:32.375 365 12640.77 240.22 54742.45 88888.00 2013-12-31 23:53:32.500 365 12640.83 240.25 54742.45 88888.00 2013-12-31 23:53:32.625 365 12640.88 240.25 54742.43 88888.00 2013-12-31 23:53:32.750 365 12640.85 240.25 54742.43 88888.00 2013-12-31 23:53:32.875 365 12640.83 240.25 54742.45 88888.00 2013-12-31 23:53:33.000 365 12640.83 240.25 54742.43 88888.00 2013-12-31 23:53:33.125 365 12640.80 240.28 54742.43 88888.00 2013-12-31 23:53:33.250 365 12640.80 240.25 54742.47 88888.00 2013-12-31 23:53:33.375 365 12640.83 240.22 54742.47 88888.00 2013-12-31 23:53:33.500 365 12640.83 240.20 54742.43 88888.00 2013-12-31 23:53:33.625 365 12640.85 240.18 54742.43 88888.00 2013-12-31 23:53:33.750 365 12640.90 240.20 54742.43 88888.00 2013-12-31 23:53:33.875 365 12640.88 240.22 54742.43 88888.00 2013-12-31 23:53:34.000 365 12640.88 240.22 54742.45 88888.00 2013-12-31 23:53:34.125 365 12640.90 240.20 54742.40 88888.00 2013-12-31 23:53:34.250 365 12640.88 240.20 54742.40 88888.00 2013-12-31 23:53:34.375 365 12640.88 240.20 54742.40 88888.00 2013-12-31 23:53:34.500 365 12640.83 240.18 54742.40 88888.00 2013-12-31 23:53:34.625 365 12640.85 240.18 54742.40 88888.00 2013-12-31 23:53:34.750 365 12640.88 240.20 54742.40 88888.00 2013-12-31 23:53:34.875 365 12640.85 240.22 54742.40 88888.00 2013-12-31 23:53:35.000 365 12640.85 240.22 54742.40 88888.00 2013-12-31 23:53:35.125 365 12640.88 240.22 54742.40 88888.00 2013-12-31 23:53:35.250 365 12640.88 240.20 54742.40 88888.00 2013-12-31 23:53:35.375 365 12640.90 240.22 54742.40 88888.00 2013-12-31 23:53:35.500 365 12640.88 240.22 54742.40 88888.00 2013-12-31 23:53:35.625 365 12640.85 240.22 54742.40 88888.00 2013-12-31 23:53:35.750 365 12640.90 240.20 54742.40 88888.00 2013-12-31 23:53:35.875 365 12640.92 240.20 54742.40 88888.00 2013-12-31 23:53:36.000 365 12640.90 240.20 54742.40 88888.00 2013-12-31 23:53:36.125 365 12640.85 240.22 54742.43 88888.00 2013-12-31 23:53:36.250 365 12640.80 240.22 54742.43 88888.00 2013-12-31 23:53:36.375 365 12640.83 240.20 54742.38 88888.00 2013-12-31 23:53:36.500 365 12640.77 240.20 54742.40 88888.00 2013-12-31 23:53:36.625 365 12640.75 240.20 54742.40 88888.00 2013-12-31 23:53:36.750 365 12640.77 240.22 54742.45 88888.00 2013-12-31 23:53:36.875 365 12640.77 240.25 54742.43 88888.00 2013-12-31 23:53:37.000 365 12640.73 240.25 54742.43 88888.00 2013-12-31 23:53:37.125 365 12640.77 240.22 54742.40 88888.00 2013-12-31 23:53:37.250 365 12640.83 240.20 54742.43 88888.00 2013-12-31 23:53:37.375 365 12640.83 240.22 54742.43 88888.00 2013-12-31 23:53:37.500 365 12640.83 240.22 54742.43 88888.00 2013-12-31 23:53:37.625 365 12640.83 240.25 54742.45 88888.00 2013-12-31 23:53:37.750 365 12640.88 240.25 54742.43 88888.00 2013-12-31 23:53:37.875 365 12640.88 240.22 54742.40 88888.00 2013-12-31 23:53:38.000 365 12640.83 240.18 54742.40 88888.00 2013-12-31 23:53:38.125 365 12640.80 240.20 54742.38 88888.00 2013-12-31 23:53:38.250 365 12640.83 240.20 54742.38 88888.00 2013-12-31 23:53:38.375 365 12640.83 240.20 54742.40 88888.00 2013-12-31 23:53:38.500 365 12640.80 240.18 54742.43 88888.00 2013-12-31 23:53:38.625 365 12640.77 240.20 54742.43 88888.00 2013-12-31 23:53:38.750 365 12640.80 240.20 54742.43 88888.00 2013-12-31 23:53:38.875 365 12640.90 240.18 54742.40 88888.00 2013-12-31 23:53:39.000 365 12640.95 240.18 54742.38 88888.00 2013-12-31 23:53:39.125 365 12640.92 240.18 54742.38 88888.00 2013-12-31 23:53:39.250 365 12640.95 240.18 54742.40 88888.00 2013-12-31 23:53:39.375 365 12640.92 240.15 54742.40 88888.00 2013-12-31 23:53:39.500 365 12640.88 240.18 54742.40 88888.00 2013-12-31 23:53:39.625 365 12640.92 240.18 54742.40 88888.00 2013-12-31 23:53:39.750 365 12640.90 240.18 54742.40 88888.00 2013-12-31 23:53:39.875 365 12640.85 240.18 54742.38 88888.00 2013-12-31 23:53:40.000 365 12640.85 240.20 54742.38 88888.00 2013-12-31 23:53:40.125 365 12640.83 240.22 54742.40 88888.00 2013-12-31 23:53:40.250 365 12640.83 240.20 54742.40 88888.00 2013-12-31 23:53:40.375 365 12640.85 240.22 54742.40 88888.00 2013-12-31 23:53:40.500 365 12640.90 240.20 54742.40 88888.00 2013-12-31 23:53:40.625 365 12640.85 240.20 54742.38 88888.00 2013-12-31 23:53:40.750 365 12640.80 240.18 54742.38 88888.00 2013-12-31 23:53:40.875 365 12640.80 240.18 54742.40 88888.00 2013-12-31 23:53:41.000 365 12640.83 240.20 54742.43 88888.00 2013-12-31 23:53:41.125 365 12640.85 240.18 54742.43 88888.00 2013-12-31 23:53:41.250 365 12640.88 240.12 54742.38 88888.00 2013-12-31 23:53:41.375 365 12640.95 240.15 54742.38 88888.00 2013-12-31 23:53:41.500 365 12640.90 240.15 54742.40 88888.00 2013-12-31 23:53:41.625 365 12640.85 240.15 54742.40 88888.00 2013-12-31 23:53:41.750 365 12640.83 240.15 54742.40 88888.00 2013-12-31 23:53:41.875 365 12640.77 240.15 54742.40 88888.00 2013-12-31 23:53:42.000 365 12640.80 240.15 54742.40 88888.00 2013-12-31 23:53:42.125 365 12640.85 240.15 54742.43 88888.00 2013-12-31 23:53:42.250 365 12640.88 240.15 54742.43 88888.00 2013-12-31 23:53:42.375 365 12640.85 240.15 54742.43 88888.00 2013-12-31 23:53:42.500 365 12640.85 240.15 54742.43 88888.00 2013-12-31 23:53:42.625 365 12640.90 240.15 54742.40 88888.00 2013-12-31 23:53:42.750 365 12640.88 240.18 54742.43 88888.00 2013-12-31 23:53:42.875 365 12640.83 240.20 54742.40 88888.00 2013-12-31 23:53:43.000 365 12640.77 240.18 54742.38 88888.00 2013-12-31 23:53:43.125 365 12640.77 240.18 54742.40 88888.00 2013-12-31 23:53:43.250 365 12640.83 240.18 54742.40 88888.00 2013-12-31 23:53:43.375 365 12640.88 240.20 54742.40 88888.00 2013-12-31 23:53:43.500 365 12640.85 240.20 54742.40 88888.00 2013-12-31 23:53:43.625 365 12640.80 240.20 54742.40 88888.00 2013-12-31 23:53:43.750 365 12640.83 240.18 54742.38 88888.00 2013-12-31 23:53:43.875 365 12640.88 240.18 54742.40 88888.00 2013-12-31 23:53:44.000 365 12640.85 240.15 54742.38 88888.00 2013-12-31 23:53:44.125 365 12640.88 240.15 54742.38 88888.00 2013-12-31 23:53:44.250 365 12640.88 240.15 54742.35 88888.00 2013-12-31 23:53:44.375 365 12640.90 240.15 54742.38 88888.00 2013-12-31 23:53:44.500 365 12640.90 240.12 54742.38 88888.00 2013-12-31 23:53:44.625 365 12640.90 240.12 54742.40 88888.00 2013-12-31 23:53:44.750 365 12640.92 240.18 54742.38 88888.00 2013-12-31 23:53:44.875 365 12640.90 240.20 54742.38 88888.00 2013-12-31 23:53:45.000 365 12640.92 240.22 54742.38 88888.00 2013-12-31 23:53:45.125 365 12640.95 240.18 54742.40 88888.00 2013-12-31 23:53:45.250 365 12640.92 240.18 54742.40 88888.00 2013-12-31 23:53:45.375 365 12640.98 240.18 54742.38 88888.00 2013-12-31 23:53:45.500 365 12641.00 240.18 54742.35 88888.00 2013-12-31 23:53:45.625 365 12640.95 240.18 54742.38 88888.00 2013-12-31 23:53:45.750 365 12640.92 240.18 54742.38 88888.00 2013-12-31 23:53:45.875 365 12640.92 240.18 54742.38 88888.00 2013-12-31 23:53:46.000 365 12640.95 240.15 54742.35 88888.00 2013-12-31 23:53:46.125 365 12640.92 240.15 54742.38 88888.00 2013-12-31 23:53:46.250 365 12640.98 240.18 54742.40 88888.00 2013-12-31 23:53:46.375 365 12641.02 240.15 54742.38 88888.00 2013-12-31 23:53:46.500 365 12641.05 240.15 54742.32 88888.00 2013-12-31 23:53:46.625 365 12640.98 240.15 54742.32 88888.00 2013-12-31 23:53:46.750 365 12640.95 240.15 54742.32 88888.00 2013-12-31 23:53:46.875 365 12640.95 240.18 54742.35 88888.00 2013-12-31 23:53:47.000 365 12640.95 240.18 54742.32 88888.00 2013-12-31 23:53:47.125 365 12640.85 240.18 54742.32 88888.00 2013-12-31 23:53:47.250 365 12640.80 240.15 54742.35 88888.00 2013-12-31 23:53:47.375 365 12640.85 240.15 54742.32 88888.00 2013-12-31 23:53:47.500 365 12640.90 240.15 54742.32 88888.00 2013-12-31 23:53:47.625 365 12641.00 240.15 54742.32 88888.00 2013-12-31 23:53:47.750 365 12641.05 240.15 54742.32 88888.00 2013-12-31 23:53:47.875 365 12641.00 240.12 54742.32 88888.00 2013-12-31 23:53:48.000 365 12640.92 240.12 54742.32 88888.00 2013-12-31 23:53:48.125 365 12640.92 240.15 54742.32 88888.00 2013-12-31 23:53:48.250 365 12640.92 240.15 54742.32 88888.00 2013-12-31 23:53:48.375 365 12640.90 240.15 54742.32 88888.00 2013-12-31 23:53:48.500 365 12640.85 240.12 54742.32 88888.00 2013-12-31 23:53:48.625 365 12640.92 240.12 54742.35 88888.00 2013-12-31 23:53:48.750 365 12640.98 240.12 54742.32 88888.00 2013-12-31 23:53:48.875 365 12641.02 240.15 54742.32 88888.00 2013-12-31 23:53:49.000 365 12640.92 240.12 54742.32 88888.00 2013-12-31 23:53:49.125 365 12640.88 240.10 54742.30 88888.00 2013-12-31 23:53:49.250 365 12640.95 240.15 54742.32 88888.00 2013-12-31 23:53:49.375 365 12640.98 240.18 54742.30 88888.00 2013-12-31 23:53:49.500 365 12640.95 240.15 54742.28 88888.00 2013-12-31 23:53:49.625 365 12640.95 240.15 54742.30 88888.00 2013-12-31 23:53:49.750 365 12641.02 240.15 54742.28 88888.00 2013-12-31 23:53:49.875 365 12641.02 240.18 54742.30 88888.00 2013-12-31 23:53:50.000 365 12640.98 240.15 54742.30 88888.00 2013-12-31 23:53:50.125 365 12641.00 240.15 54742.32 88888.00 2013-12-31 23:53:50.250 365 12640.92 240.15 54742.35 88888.00 2013-12-31 23:53:50.375 365 12640.95 240.15 54742.38 88888.00 2013-12-31 23:53:50.500 365 12640.98 240.18 54742.32 88888.00 2013-12-31 23:53:50.625 365 12641.00 240.15 54742.32 88888.00 2013-12-31 23:53:50.750 365 12641.02 240.15 54742.35 88888.00 2013-12-31 23:53:50.875 365 12640.95 240.18 54742.32 88888.00 2013-12-31 23:53:51.000 365 12640.90 240.15 54742.30 88888.00 2013-12-31 23:53:51.125 365 12640.95 240.15 54742.32 88888.00 2013-12-31 23:53:51.250 365 12641.02 240.12 54742.32 88888.00 2013-12-31 23:53:51.375 365 12641.05 240.12 54742.32 88888.00 2013-12-31 23:53:51.500 365 12641.05 240.15 54742.28 88888.00 2013-12-31 23:53:51.625 365 12641.02 240.15 54742.28 88888.00 2013-12-31 23:53:51.750 365 12640.95 240.15 54742.30 88888.00 2013-12-31 23:53:51.875 365 12640.98 240.18 54742.30 88888.00 2013-12-31 23:53:52.000 365 12641.00 240.20 54742.30 88888.00 2013-12-31 23:53:52.125 365 12641.02 240.20 54742.28 88888.00 2013-12-31 23:53:52.250 365 12641.00 240.18 54742.28 88888.00 2013-12-31 23:53:52.375 365 12641.05 240.18 54742.30 88888.00 2013-12-31 23:53:52.500 365 12641.10 240.15 54742.28 88888.00 2013-12-31 23:53:52.625 365 12641.15 240.15 54742.28 88888.00 2013-12-31 23:53:52.750 365 12641.10 240.15 54742.28 88888.00 2013-12-31 23:53:52.875 365 12641.15 240.15 54742.28 88888.00 2013-12-31 23:53:53.000 365 12641.17 240.15 54742.25 88888.00 2013-12-31 23:53:53.125 365 12641.15 240.15 54742.25 88888.00 2013-12-31 23:53:53.250 365 12641.15 240.15 54742.28 88888.00 2013-12-31 23:53:53.375 365 12641.17 240.15 54742.28 88888.00 2013-12-31 23:53:53.500 365 12641.15 240.15 54742.28 88888.00 2013-12-31 23:53:53.625 365 12641.05 240.12 54742.25 88888.00 2013-12-31 23:53:53.750 365 12640.98 240.15 54742.25 88888.00 2013-12-31 23:53:53.875 365 12640.98 240.10 54742.28 88888.00 2013-12-31 23:53:54.000 365 12641.00 240.10 54742.25 88888.00 2013-12-31 23:53:54.125 365 12641.05 240.10 54742.30 88888.00 2013-12-31 23:53:54.250 365 12641.08 240.15 54742.30 88888.00 2013-12-31 23:53:54.375 365 12641.05 240.12 54742.28 88888.00 2013-12-31 23:53:54.500 365 12641.12 240.10 54742.28 88888.00 2013-12-31 23:53:54.625 365 12641.20 240.10 54742.28 88888.00 2013-12-31 23:53:54.750 365 12641.15 240.10 54742.28 88888.00 2013-12-31 23:53:54.875 365 12641.05 240.10 54742.30 88888.00 2013-12-31 23:53:55.000 365 12641.10 240.12 54742.30 88888.00 2013-12-31 23:53:55.125 365 12641.17 240.12 54742.30 88888.00 2013-12-31 23:53:55.250 365 12641.15 240.12 54742.32 88888.00 2013-12-31 23:53:55.375 365 12641.12 240.15 54742.32 88888.00 2013-12-31 23:53:55.500 365 12641.08 240.12 54742.32 88888.00 2013-12-31 23:53:55.625 365 12641.08 240.12 54742.30 88888.00 2013-12-31 23:53:55.750 365 12641.12 240.12 54742.28 88888.00 2013-12-31 23:53:55.875 365 12641.17 240.12 54742.28 88888.00 2013-12-31 23:53:56.000 365 12641.12 240.12 54742.22 88888.00 2013-12-31 23:53:56.125 365 12641.05 240.10 54742.25 88888.00 2013-12-31 23:53:56.250 365 12641.10 240.10 54742.28 88888.00 2013-12-31 23:53:56.375 365 12641.17 240.15 54742.28 88888.00 2013-12-31 23:53:56.500 365 12641.17 240.15 54742.30 88888.00 2013-12-31 23:53:56.625 365 12641.12 240.18 54742.30 88888.00 2013-12-31 23:53:56.750 365 12641.08 240.18 54742.28 88888.00 2013-12-31 23:53:56.875 365 12641.08 240.15 54742.28 88888.00 2013-12-31 23:53:57.000 365 12641.00 240.12 54742.28 88888.00 2013-12-31 23:53:57.125 365 12641.05 240.12 54742.25 88888.00 2013-12-31 23:53:57.250 365 12641.08 240.10 54742.25 88888.00 2013-12-31 23:53:57.375 365 12641.05 240.12 54742.25 88888.00 2013-12-31 23:53:57.500 365 12641.05 240.12 54742.25 88888.00 2013-12-31 23:53:57.625 365 12641.02 240.12 54742.20 88888.00 2013-12-31 23:53:57.750 365 12641.08 240.10 54742.22 88888.00 2013-12-31 23:53:57.875 365 12641.12 240.10 54742.25 88888.00 2013-12-31 23:53:58.000 365 12641.10 240.10 54742.22 88888.00 2013-12-31 23:53:58.125 365 12641.08 240.10 54742.25 88888.00 2013-12-31 23:53:58.250 365 12641.12 240.10 54742.25 88888.00 2013-12-31 23:53:58.375 365 12641.12 240.12 54742.25 88888.00 2013-12-31 23:53:58.500 365 12641.08 240.12 54742.25 88888.00 2013-12-31 23:53:58.625 365 12641.05 240.15 54742.25 88888.00 2013-12-31 23:53:58.750 365 12641.00 240.15 54742.25 88888.00 2013-12-31 23:53:58.875 365 12641.02 240.15 54742.28 88888.00 2013-12-31 23:53:59.000 365 12641.10 240.12 54742.25 88888.00 2013-12-31 23:53:59.125 365 12641.05 240.10 54742.25 88888.00 2013-12-31 23:53:59.250 365 12640.98 240.10 54742.25 88888.00 2013-12-31 23:53:59.375 365 12641.05 240.12 54742.25 88888.00 2013-12-31 23:53:59.500 365 12641.10 240.15 54742.25 88888.00 2013-12-31 23:53:59.625 365 12641.17 240.12 54742.25 88888.00 2013-12-31 23:53:59.750 365 12641.17 240.12 54742.22 88888.00 2013-12-31 23:53:59.875 365 12641.17 240.12 54742.22 88888.00 2013-12-31 23:54:00.000 365 12641.23 240.12 54742.20 88888.00 2013-12-31 23:54:00.125 365 12641.23 240.12 54742.22 88888.00 2013-12-31 23:54:00.250 365 12641.20 240.10 54742.22 88888.00 2013-12-31 23:54:00.375 365 12641.20 240.12 54742.25 88888.00 2013-12-31 23:54:00.500 365 12641.23 240.12 54742.22 88888.00 2013-12-31 23:54:00.625 365 12641.17 240.12 54742.22 88888.00 2013-12-31 23:54:00.750 365 12641.10 240.10 54742.22 88888.00 2013-12-31 23:54:00.875 365 12641.08 240.12 54742.18 88888.00 2013-12-31 23:54:01.000 365 12641.15 240.10 54742.18 88888.00 2013-12-31 23:54:01.125 365 12641.17 240.07 54742.22 88888.00 2013-12-31 23:54:01.250 365 12641.15 240.10 54742.22 88888.00 2013-12-31 23:54:01.375 365 12641.12 240.10 54742.22 88888.00 2013-12-31 23:54:01.500 365 12641.12 240.12 54742.20 88888.00 2013-12-31 23:54:01.625 365 12641.10 240.12 54742.18 88888.00 2013-12-31 23:54:01.750 365 12641.12 240.10 54742.22 88888.00 2013-12-31 23:54:01.875 365 12641.12 240.12 54742.20 88888.00 2013-12-31 23:54:02.000 365 12641.15 240.12 54742.18 88888.00 2013-12-31 23:54:02.125 365 12641.17 240.12 54742.20 88888.00 2013-12-31 23:54:02.250 365 12641.15 240.10 54742.22 88888.00 2013-12-31 23:54:02.375 365 12641.20 240.12 54742.22 88888.00 2013-12-31 23:54:02.500 365 12641.23 240.12 54742.20 88888.00 2013-12-31 23:54:02.625 365 12641.23 240.12 54742.18 88888.00 2013-12-31 23:54:02.750 365 12641.15 240.10 54742.20 88888.00 2013-12-31 23:54:02.875 365 12641.20 240.12 54742.22 88888.00 2013-12-31 23:54:03.000 365 12641.17 240.12 54742.18 88888.00 2013-12-31 23:54:03.125 365 12641.17 240.12 54742.15 88888.00 2013-12-31 23:54:03.250 365 12641.12 240.10 54742.15 88888.00 2013-12-31 23:54:03.375 365 12641.15 240.12 54742.18 88888.00 2013-12-31 23:54:03.500 365 12641.15 240.10 54742.20 88888.00 2013-12-31 23:54:03.625 365 12641.10 240.10 54742.20 88888.00 2013-12-31 23:54:03.750 365 12641.10 240.10 54742.20 88888.00 2013-12-31 23:54:03.875 365 12641.12 240.10 54742.20 88888.00 2013-12-31 23:54:04.000 365 12641.12 240.10 54742.15 88888.00 2013-12-31 23:54:04.125 365 12641.17 240.10 54742.18 88888.00 2013-12-31 23:54:04.250 365 12641.17 240.10 54742.15 88888.00 2013-12-31 23:54:04.375 365 12641.15 240.10 54742.15 88888.00 2013-12-31 23:54:04.500 365 12641.12 240.12 54742.15 88888.00 2013-12-31 23:54:04.625 365 12641.15 240.12 54742.18 88888.00 2013-12-31 23:54:04.750 365 12641.10 240.10 54742.15 88888.00 2013-12-31 23:54:04.875 365 12641.15 240.10 54742.15 88888.00 2013-12-31 23:54:05.000 365 12641.20 240.07 54742.12 88888.00 2013-12-31 23:54:05.125 365 12641.23 240.10 54742.15 88888.00 2013-12-31 23:54:05.250 365 12641.15 240.07 54742.20 88888.00 2013-12-31 23:54:05.375 365 12641.17 240.10 54742.15 88888.00 2013-12-31 23:54:05.500 365 12641.15 240.15 54742.15 88888.00 2013-12-31 23:54:05.625 365 12641.23 240.15 54742.20 88888.00 2013-12-31 23:54:05.750 365 12641.27 240.10 54742.20 88888.00 2013-12-31 23:54:05.875 365 12641.35 240.10 54742.18 88888.00 2013-12-31 23:54:06.000 365 12641.30 240.07 54742.15 88888.00 2013-12-31 23:54:06.125 365 12641.27 240.10 54742.18 88888.00 2013-12-31 23:54:06.250 365 12641.23 240.10 54742.12 88888.00 2013-12-31 23:54:06.375 365 12641.20 240.10 54742.15 88888.00 2013-12-31 23:54:06.500 365 12641.25 240.10 54742.15 88888.00 2013-12-31 23:54:06.625 365 12641.27 240.10 54742.15 88888.00 2013-12-31 23:54:06.750 365 12641.23 240.07 54742.15 88888.00 2013-12-31 23:54:06.875 365 12641.20 240.10 54742.12 88888.00 2013-12-31 23:54:07.000 365 12641.15 240.10 54742.10 88888.00 2013-12-31 23:54:07.125 365 12641.10 240.10 54742.12 88888.00 2013-12-31 23:54:07.250 365 12641.10 240.10 54742.12 88888.00 2013-12-31 23:54:07.375 365 12641.17 240.12 54742.15 88888.00 2013-12-31 23:54:07.500 365 12641.20 240.12 54742.12 88888.00 2013-12-31 23:54:07.625 365 12641.17 240.10 54742.12 88888.00 2013-12-31 23:54:07.750 365 12641.20 240.15 54742.12 88888.00 2013-12-31 23:54:07.875 365 12641.20 240.15 54742.15 88888.00 2013-12-31 23:54:08.000 365 12641.17 240.15 54742.10 88888.00 2013-12-31 23:54:08.125 365 12641.15 240.12 54742.10 88888.00 2013-12-31 23:54:08.250 365 12641.17 240.12 54742.12 88888.00 2013-12-31 23:54:08.375 365 12641.23 240.12 54742.12 88888.00 2013-12-31 23:54:08.500 365 12641.23 240.15 54742.12 88888.00 2013-12-31 23:54:08.625 365 12641.27 240.15 54742.12 88888.00 2013-12-31 23:54:08.750 365 12641.27 240.15 54742.10 88888.00 2013-12-31 23:54:08.875 365 12641.25 240.10 54742.03 88888.00 2013-12-31 23:54:09.000 365 12641.25 240.10 54742.07 88888.00 2013-12-31 23:54:09.125 365 12641.25 240.12 54742.10 88888.00 2013-12-31 23:54:09.250 365 12641.20 240.07 54742.07 88888.00 2013-12-31 23:54:09.375 365 12641.20 240.10 54742.07 88888.00 2013-12-31 23:54:09.500 365 12641.20 240.12 54742.10 88888.00 2013-12-31 23:54:09.625 365 12641.20 240.12 54742.12 88888.00 2013-12-31 23:54:09.750 365 12641.20 240.15 54742.07 88888.00 2013-12-31 23:54:09.875 365 12641.17 240.15 54742.10 88888.00 2013-12-31 23:54:10.000 365 12641.17 240.12 54742.07 88888.00 2013-12-31 23:54:10.125 365 12641.20 240.12 54742.07 88888.00 2013-12-31 23:54:10.250 365 12641.27 240.15 54742.05 88888.00 2013-12-31 23:54:10.375 365 12641.30 240.12 54742.07 88888.00 2013-12-31 23:54:10.500 365 12641.27 240.10 54742.10 88888.00 2013-12-31 23:54:10.625 365 12641.27 240.10 54742.10 88888.00 2013-12-31 23:54:10.750 365 12641.33 240.12 54742.07 88888.00 2013-12-31 23:54:10.875 365 12641.30 240.10 54742.03 88888.00 2013-12-31 23:54:11.000 365 12641.27 240.10 54742.03 88888.00 2013-12-31 23:54:11.125 365 12641.27 240.12 54742.10 88888.00 2013-12-31 23:54:11.250 365 12641.17 240.15 54742.07 88888.00 2013-12-31 23:54:11.375 365 12641.20 240.15 54742.07 88888.00 2013-12-31 23:54:11.500 365 12641.30 240.15 54742.07 88888.00 2013-12-31 23:54:11.625 365 12641.33 240.18 54742.07 88888.00 2013-12-31 23:54:11.750 365 12641.33 240.18 54742.07 88888.00 2013-12-31 23:54:11.875 365 12641.40 240.15 54742.07 88888.00 2013-12-31 23:54:12.000 365 12641.40 240.18 54742.10 88888.00 2013-12-31 23:54:12.125 365 12641.35 240.18 54742.12 88888.00 2013-12-31 23:54:12.250 365 12641.27 240.12 54742.12 88888.00 2013-12-31 23:54:12.375 365 12641.20 240.07 54742.10 88888.00 2013-12-31 23:54:12.500 365 12641.17 240.10 54742.05 88888.00 2013-12-31 23:54:12.625 365 12641.17 240.12 54742.07 88888.00 2013-12-31 23:54:12.750 365 12641.23 240.15 54742.07 88888.00 2013-12-31 23:54:12.875 365 12641.30 240.15 54742.05 88888.00 2013-12-31 23:54:13.000 365 12641.35 240.18 54742.05 88888.00 2013-12-31 23:54:13.125 365 12641.33 240.18 54742.07 88888.00 2013-12-31 23:54:13.250 365 12641.30 240.12 54742.07 88888.00 2013-12-31 23:54:13.375 365 12641.27 240.15 54742.03 88888.00 2013-12-31 23:54:13.500 365 12641.35 240.15 54742.03 88888.00 2013-12-31 23:54:13.625 365 12641.40 240.15 54742.00 88888.00 2013-12-31 23:54:13.750 365 12641.35 240.15 54742.03 88888.00 2013-12-31 23:54:13.875 365 12641.33 240.18 54742.05 88888.00 2013-12-31 23:54:14.000 365 12641.33 240.18 54742.03 88888.00 2013-12-31 23:54:14.125 365 12641.40 240.20 54742.03 88888.00 2013-12-31 23:54:14.250 365 12641.38 240.18 54742.07 88888.00 2013-12-31 23:54:14.375 365 12641.35 240.15 54742.03 88888.00 2013-12-31 23:54:14.500 365 12641.35 240.15 54742.03 88888.00 2013-12-31 23:54:14.625 365 12641.45 240.15 54742.05 88888.00 2013-12-31 23:54:14.750 365 12641.45 240.15 54742.03 88888.00 2013-12-31 23:54:14.875 365 12641.40 240.18 54742.03 88888.00 2013-12-31 23:54:15.000 365 12641.33 240.15 54742.03 88888.00 2013-12-31 23:54:15.125 365 12641.33 240.15 54742.03 88888.00 2013-12-31 23:54:15.250 365 12641.35 240.15 54742.05 88888.00 2013-12-31 23:54:15.375 365 12641.35 240.18 54742.03 88888.00 2013-12-31 23:54:15.500 365 12641.33 240.15 54742.03 88888.00 2013-12-31 23:54:15.625 365 12641.30 240.15 54742.03 88888.00 2013-12-31 23:54:15.750 365 12641.35 240.18 54742.05 88888.00 2013-12-31 23:54:15.875 365 12641.38 240.18 54742.03 88888.00 2013-12-31 23:54:16.000 365 12641.35 240.15 54742.00 88888.00 2013-12-31 23:54:16.125 365 12641.30 240.15 54742.00 88888.00 2013-12-31 23:54:16.250 365 12641.30 240.15 54742.03 88888.00 2013-12-31 23:54:16.375 365 12641.33 240.15 54742.03 88888.00 2013-12-31 23:54:16.500 365 12641.35 240.20 54742.03 88888.00 2013-12-31 23:54:16.625 365 12641.38 240.20 54742.03 88888.00 2013-12-31 23:54:16.750 365 12641.42 240.18 54742.03 88888.00 2013-12-31 23:54:16.875 365 12641.48 240.18 54741.97 88888.00 2013-12-31 23:54:17.000 365 12641.50 240.15 54742.00 88888.00 2013-12-31 23:54:17.125 365 12641.52 240.15 54742.03 88888.00 2013-12-31 23:54:17.250 365 12641.42 240.15 54742.00 88888.00 2013-12-31 23:54:17.375 365 12641.40 240.18 54742.00 88888.00 2013-12-31 23:54:17.500 365 12641.42 240.18 54742.03 88888.00 2013-12-31 23:54:17.625 365 12641.45 240.15 54742.03 88888.00 2013-12-31 23:54:17.750 365 12641.45 240.18 54742.03 88888.00 2013-12-31 23:54:17.875 365 12641.42 240.18 54742.03 88888.00 2013-12-31 23:54:18.000 365 12641.40 240.18 54742.03 88888.00 2013-12-31 23:54:18.125 365 12641.38 240.15 54742.03 88888.00 2013-12-31 23:54:18.250 365 12641.33 240.15 54741.97 88888.00 2013-12-31 23:54:18.375 365 12641.33 240.15 54742.00 88888.00 2013-12-31 23:54:18.500 365 12641.35 240.15 54742.03 88888.00 2013-12-31 23:54:18.625 365 12641.38 240.15 54742.00 88888.00 2013-12-31 23:54:18.750 365 12641.35 240.18 54742.00 88888.00 2013-12-31 23:54:18.875 365 12641.40 240.20 54741.97 88888.00 2013-12-31 23:54:19.000 365 12641.38 240.18 54741.97 88888.00 2013-12-31 23:54:19.125 365 12641.33 240.15 54742.03 88888.00 2013-12-31 23:54:19.250 365 12641.35 240.15 54742.00 88888.00 2013-12-31 23:54:19.375 365 12641.42 240.18 54741.97 88888.00 2013-12-31 23:54:19.500 365 12641.40 240.15 54742.00 88888.00 2013-12-31 23:54:19.625 365 12641.35 240.18 54742.00 88888.00 2013-12-31 23:54:19.750 365 12641.33 240.18 54742.00 88888.00 2013-12-31 23:54:19.875 365 12641.40 240.15 54742.00 88888.00 2013-12-31 23:54:20.000 365 12641.42 240.15 54742.00 88888.00 2013-12-31 23:54:20.125 365 12641.40 240.18 54741.97 88888.00 2013-12-31 23:54:20.250 365 12641.38 240.20 54741.97 88888.00 2013-12-31 23:54:20.375 365 12641.40 240.18 54742.00 88888.00 2013-12-31 23:54:20.500 365 12641.42 240.15 54742.03 88888.00 2013-12-31 23:54:20.625 365 12641.40 240.12 54742.00 88888.00 2013-12-31 23:54:20.750 365 12641.38 240.15 54741.97 88888.00 2013-12-31 23:54:20.875 365 12641.42 240.18 54742.00 88888.00 2013-12-31 23:54:21.000 365 12641.48 240.15 54742.00 88888.00 2013-12-31 23:54:21.125 365 12641.50 240.15 54741.97 88888.00 2013-12-31 23:54:21.250 365 12641.48 240.12 54741.97 88888.00 2013-12-31 23:54:21.375 365 12641.42 240.15 54742.00 88888.00 2013-12-31 23:54:21.500 365 12641.40 240.12 54742.03 88888.00 2013-12-31 23:54:21.625 365 12641.48 240.15 54742.03 88888.00 2013-12-31 23:54:21.750 365 12641.48 240.18 54742.00 88888.00 2013-12-31 23:54:21.875 365 12641.55 240.18 54742.00 88888.00 2013-12-31 23:54:22.000 365 12641.50 240.18 54741.97 88888.00 2013-12-31 23:54:22.125 365 12641.50 240.15 54742.03 88888.00 2013-12-31 23:54:22.250 365 12641.45 240.18 54742.05 88888.00 2013-12-31 23:54:22.375 365 12641.45 240.15 54742.00 88888.00 2013-12-31 23:54:22.500 365 12641.45 240.15 54741.97 88888.00 2013-12-31 23:54:22.625 365 12641.45 240.15 54742.00 88888.00 2013-12-31 23:54:22.750 365 12641.48 240.18 54742.03 88888.00 2013-12-31 23:54:22.875 365 12641.50 240.18 54742.00 88888.00 2013-12-31 23:54:23.000 365 12641.45 240.15 54741.97 88888.00 2013-12-31 23:54:23.125 365 12641.45 240.15 54741.97 88888.00 2013-12-31 23:54:23.250 365 12641.50 240.12 54741.95 88888.00 2013-12-31 23:54:23.375 365 12641.50 240.15 54741.95 88888.00 2013-12-31 23:54:23.500 365 12641.48 240.15 54741.97 88888.00 2013-12-31 23:54:23.625 365 12641.52 240.15 54741.95 88888.00 2013-12-31 23:54:23.750 365 12641.50 240.18 54741.97 88888.00 2013-12-31 23:54:23.875 365 12641.50 240.18 54742.00 88888.00 2013-12-31 23:54:24.000 365 12641.52 240.15 54741.97 88888.00 2013-12-31 23:54:24.125 365 12641.60 240.15 54741.97 88888.00 2013-12-31 23:54:24.250 365 12641.62 240.15 54741.97 88888.00 2013-12-31 23:54:24.375 365 12641.55 240.18 54741.97 88888.00 2013-12-31 23:54:24.500 365 12641.52 240.15 54741.95 88888.00 2013-12-31 23:54:24.625 365 12641.60 240.15 54741.97 88888.00 2013-12-31 23:54:24.750 365 12641.65 240.15 54741.97 88888.00 2013-12-31 23:54:24.875 365 12641.58 240.12 54742.00 88888.00 2013-12-31 23:54:25.000 365 12641.55 240.12 54741.97 88888.00 2013-12-31 23:54:25.125 365 12641.55 240.15 54741.97 88888.00 2013-12-31 23:54:25.250 365 12641.55 240.18 54741.95 88888.00 2013-12-31 23:54:25.375 365 12641.55 240.18 54741.93 88888.00 2013-12-31 23:54:25.500 365 12641.50 240.18 54741.93 88888.00 2013-12-31 23:54:25.625 365 12641.50 240.18 54741.97 88888.00 2013-12-31 23:54:25.750 365 12641.55 240.18 54741.95 88888.00 2013-12-31 23:54:25.875 365 12641.58 240.18 54741.95 88888.00 2013-12-31 23:54:26.000 365 12641.55 240.15 54741.93 88888.00 2013-12-31 23:54:26.125 365 12641.40 240.12 54741.93 88888.00 2013-12-31 23:54:26.250 365 12641.40 240.15 54741.95 88888.00 2013-12-31 23:54:26.375 365 12641.42 240.18 54741.93 88888.00 2013-12-31 23:54:26.500 365 12641.42 240.15 54741.90 88888.00 2013-12-31 23:54:26.625 365 12641.45 240.18 54741.90 88888.00 2013-12-31 23:54:26.750 365 12641.42 240.15 54741.95 88888.00 2013-12-31 23:54:26.875 365 12641.40 240.12 54741.95 88888.00 2013-12-31 23:54:27.000 365 12641.42 240.12 54741.90 88888.00 2013-12-31 23:54:27.125 365 12641.52 240.15 54741.93 88888.00 2013-12-31 23:54:27.250 365 12641.60 240.15 54741.95 88888.00 2013-12-31 23:54:27.375 365 12641.62 240.18 54741.97 88888.00 2013-12-31 23:54:27.500 365 12641.58 240.18 54741.97 88888.00 2013-12-31 23:54:27.625 365 12641.55 240.12 54741.97 88888.00 2013-12-31 23:54:27.750 365 12641.60 240.10 54741.95 88888.00 2013-12-31 23:54:27.875 365 12641.67 240.12 54741.95 88888.00 2013-12-31 23:54:28.000 365 12641.65 240.12 54741.90 88888.00 2013-12-31 23:54:28.125 365 12641.60 240.12 54741.93 88888.00 2013-12-31 23:54:28.250 365 12641.65 240.15 54741.95 88888.00 2013-12-31 23:54:28.375 365 12641.67 240.15 54741.95 88888.00 2013-12-31 23:54:28.500 365 12641.62 240.12 54741.93 88888.00 2013-12-31 23:54:28.625 365 12641.58 240.12 54741.93 88888.00 2013-12-31 23:54:28.750 365 12641.60 240.15 54741.93 88888.00 2013-12-31 23:54:28.875 365 12641.62 240.18 54741.93 88888.00 2013-12-31 23:54:29.000 365 12641.60 240.15 54741.90 88888.00 2013-12-31 23:54:29.125 365 12641.50 240.12 54741.88 88888.00 2013-12-31 23:54:29.250 365 12641.45 240.15 54741.90 88888.00 2013-12-31 23:54:29.375 365 12641.50 240.15 54741.90 88888.00 2013-12-31 23:54:29.500 365 12641.52 240.18 54741.93 88888.00 2013-12-31 23:54:29.625 365 12641.52 240.15 54741.90 88888.00 2013-12-31 23:54:29.750 365 12641.52 240.12 54741.90 88888.00 2013-12-31 23:54:29.875 365 12641.55 240.12 54741.90 88888.00 2013-12-31 23:54:30.000 365 12641.55 240.15 54741.88 88888.00 2013-12-31 23:54:30.125 365 12641.50 240.12 54741.90 88888.00 2013-12-31 23:54:30.250 365 12641.50 240.12 54741.93 88888.00 2013-12-31 23:54:30.375 365 12641.55 240.15 54741.93 88888.00 2013-12-31 23:54:30.500 365 12641.62 240.18 54741.93 88888.00 2013-12-31 23:54:30.625 365 12641.65 240.15 54741.93 88888.00 2013-12-31 23:54:30.750 365 12641.62 240.15 54741.88 88888.00 2013-12-31 23:54:30.875 365 12641.58 240.18 54741.90 88888.00 2013-12-31 23:54:31.000 365 12641.58 240.18 54741.90 88888.00 2013-12-31 23:54:31.125 365 12641.62 240.18 54741.90 88888.00 2013-12-31 23:54:31.250 365 12641.55 240.18 54741.88 88888.00 2013-12-31 23:54:31.375 365 12641.52 240.18 54741.90 88888.00 2013-12-31 23:54:31.500 365 12641.55 240.18 54741.90 88888.00 2013-12-31 23:54:31.625 365 12641.58 240.18 54741.93 88888.00 2013-12-31 23:54:31.750 365 12641.58 240.18 54741.88 88888.00 2013-12-31 23:54:31.875 365 12641.55 240.18 54741.88 88888.00 2013-12-31 23:54:32.000 365 12641.62 240.18 54741.90 88888.00 2013-12-31 23:54:32.125 365 12641.65 240.18 54741.95 88888.00 2013-12-31 23:54:32.250 365 12641.62 240.15 54741.90 88888.00 2013-12-31 23:54:32.375 365 12641.55 240.12 54741.90 88888.00 2013-12-31 23:54:32.500 365 12641.50 240.15 54741.93 88888.00 2013-12-31 23:54:32.625 365 12641.52 240.18 54741.93 88888.00 2013-12-31 23:54:32.750 365 12641.58 240.18 54741.90 88888.00 2013-12-31 23:54:32.875 365 12641.62 240.15 54741.90 88888.00 2013-12-31 23:54:33.000 365 12641.58 240.15 54741.88 88888.00 2013-12-31 23:54:33.125 365 12641.55 240.18 54741.88 88888.00 2013-12-31 23:54:33.250 365 12641.55 240.20 54741.90 88888.00 2013-12-31 23:54:33.375 365 12641.58 240.15 54741.90 88888.00 2013-12-31 23:54:33.500 365 12641.55 240.12 54741.90 88888.00 2013-12-31 23:54:33.625 365 12641.60 240.12 54741.90 88888.00 2013-12-31 23:54:33.750 365 12641.65 240.15 54741.95 88888.00 2013-12-31 23:54:33.875 365 12641.65 240.12 54741.95 88888.00 2013-12-31 23:54:34.000 365 12641.60 240.12 54741.88 88888.00 2013-12-31 23:54:34.125 365 12641.60 240.15 54741.90 88888.00 2013-12-31 23:54:34.250 365 12641.55 240.12 54741.90 88888.00 2013-12-31 23:54:34.375 365 12641.48 240.10 54741.88 88888.00 2013-12-31 23:54:34.500 365 12641.50 240.10 54741.88 88888.00 2013-12-31 23:54:34.625 365 12641.55 240.10 54741.88 88888.00 2013-12-31 23:54:34.750 365 12641.58 240.12 54741.85 88888.00 2013-12-31 23:54:34.875 365 12641.60 240.15 54741.88 88888.00 2013-12-31 23:54:35.000 365 12641.67 240.15 54741.90 88888.00 2013-12-31 23:54:35.125 365 12641.70 240.12 54741.90 88888.00 2013-12-31 23:54:35.250 365 12641.70 240.10 54741.88 88888.00 2013-12-31 23:54:35.375 365 12641.67 240.12 54741.85 88888.00 2013-12-31 23:54:35.500 365 12641.65 240.12 54741.88 88888.00 2013-12-31 23:54:35.625 365 12641.65 240.15 54741.88 88888.00 2013-12-31 23:54:35.750 365 12641.70 240.12 54741.88 88888.00 2013-12-31 23:54:35.875 365 12641.62 240.15 54741.88 88888.00 2013-12-31 23:54:36.000 365 12641.58 240.12 54741.88 88888.00 2013-12-31 23:54:36.125 365 12641.60 240.10 54741.88 88888.00 2013-12-31 23:54:36.250 365 12641.67 240.12 54741.88 88888.00 2013-12-31 23:54:36.375 365 12641.73 240.12 54741.90 88888.00 2013-12-31 23:54:36.500 365 12641.73 240.15 54741.90 88888.00 2013-12-31 23:54:36.625 365 12641.67 240.15 54741.85 88888.00 2013-12-31 23:54:36.750 365 12641.60 240.12 54741.88 88888.00 2013-12-31 23:54:36.875 365 12641.55 240.15 54741.88 88888.00 2013-12-31 23:54:37.000 365 12641.55 240.12 54741.82 88888.00 2013-12-31 23:54:37.125 365 12641.58 240.07 54741.88 88888.00 2013-12-31 23:54:37.250 365 12641.52 240.12 54741.90 88888.00 2013-12-31 23:54:37.375 365 12641.58 240.12 54741.93 88888.00 2013-12-31 23:54:37.500 365 12641.60 240.12 54741.90 88888.00 2013-12-31 23:54:37.625 365 12641.55 240.12 54741.88 88888.00 2013-12-31 23:54:37.750 365 12641.60 240.12 54741.90 88888.00 2013-12-31 23:54:37.875 365 12641.67 240.12 54741.90 88888.00 2013-12-31 23:54:38.000 365 12641.65 240.12 54741.85 88888.00 2013-12-31 23:54:38.125 365 12641.58 240.12 54741.88 88888.00 2013-12-31 23:54:38.250 365 12641.50 240.12 54741.90 88888.00 2013-12-31 23:54:38.375 365 12641.48 240.12 54741.90 88888.00 2013-12-31 23:54:38.500 365 12641.55 240.15 54741.90 88888.00 2013-12-31 23:54:38.625 365 12641.60 240.12 54741.90 88888.00 2013-12-31 23:54:38.750 365 12641.55 240.12 54741.90 88888.00 2013-12-31 23:54:38.875 365 12641.55 240.12 54741.90 88888.00 2013-12-31 23:54:39.000 365 12641.58 240.12 54741.85 88888.00 2013-12-31 23:54:39.125 365 12641.55 240.12 54741.82 88888.00 2013-12-31 23:54:39.250 365 12641.48 240.10 54741.88 88888.00 2013-12-31 23:54:39.375 365 12641.48 240.10 54741.88 88888.00 2013-12-31 23:54:39.500 365 12641.50 240.12 54741.88 88888.00 2013-12-31 23:54:39.625 365 12641.58 240.18 54741.90 88888.00 2013-12-31 23:54:39.750 365 12641.55 240.18 54741.88 88888.00 2013-12-31 23:54:39.875 365 12641.48 240.15 54741.88 88888.00 2013-12-31 23:54:40.000 365 12641.42 240.12 54741.88 88888.00 2013-12-31 23:54:40.125 365 12641.50 240.12 54741.85 88888.00 2013-12-31 23:54:40.250 365 12641.58 240.10 54741.85 88888.00 2013-12-31 23:54:40.375 365 12641.62 240.15 54741.88 88888.00 2013-12-31 23:54:40.500 365 12641.67 240.12 54741.88 88888.00 2013-12-31 23:54:40.625 365 12641.67 240.15 54741.88 88888.00 2013-12-31 23:54:40.750 365 12641.65 240.12 54741.88 88888.00 2013-12-31 23:54:40.875 365 12641.58 240.12 54741.90 88888.00 2013-12-31 23:54:41.000 365 12641.50 240.10 54741.88 88888.00 2013-12-31 23:54:41.125 365 12641.58 240.10 54741.85 88888.00 2013-12-31 23:54:41.250 365 12641.52 240.10 54741.85 88888.00 2013-12-31 23:54:41.375 365 12641.52 240.12 54741.88 88888.00 2013-12-31 23:54:41.500 365 12641.55 240.12 54741.88 88888.00 2013-12-31 23:54:41.625 365 12641.55 240.15 54741.88 88888.00 2013-12-31 23:54:41.750 365 12641.55 240.15 54741.85 88888.00 2013-12-31 23:54:41.875 365 12641.55 240.12 54741.85 88888.00 2013-12-31 23:54:42.000 365 12641.58 240.12 54741.82 88888.00 2013-12-31 23:54:42.125 365 12641.62 240.15 54741.82 88888.00 2013-12-31 23:54:42.250 365 12641.65 240.18 54741.88 88888.00 2013-12-31 23:54:42.375 365 12641.62 240.15 54741.85 88888.00 2013-12-31 23:54:42.500 365 12641.62 240.15 54741.85 88888.00 2013-12-31 23:54:42.625 365 12641.60 240.15 54741.88 88888.00 2013-12-31 23:54:42.750 365 12641.58 240.18 54741.88 88888.00 2013-12-31 23:54:42.875 365 12641.55 240.18 54741.85 88888.00 2013-12-31 23:54:43.000 365 12641.58 240.15 54741.85 88888.00 2013-12-31 23:54:43.125 365 12641.65 240.15 54741.88 88888.00 2013-12-31 23:54:43.250 365 12641.75 240.12 54741.88 88888.00 2013-12-31 23:54:43.375 365 12641.73 240.12 54741.85 88888.00 2013-12-31 23:54:43.500 365 12641.67 240.12 54741.85 88888.00 2013-12-31 23:54:43.625 365 12641.67 240.12 54741.88 88888.00 2013-12-31 23:54:43.750 365 12641.65 240.15 54741.88 88888.00 2013-12-31 23:54:43.875 365 12641.67 240.15 54741.88 88888.00 2013-12-31 23:54:44.000 365 12641.70 240.15 54741.88 88888.00 2013-12-31 23:54:44.125 365 12641.65 240.12 54741.85 88888.00 2013-12-31 23:54:44.250 365 12641.65 240.18 54741.88 88888.00 2013-12-31 23:54:44.375 365 12641.73 240.18 54741.85 88888.00 2013-12-31 23:54:44.500 365 12641.70 240.18 54741.88 88888.00 2013-12-31 23:54:44.625 365 12641.70 240.18 54741.88 88888.00 2013-12-31 23:54:44.750 365 12641.70 240.15 54741.85 88888.00 2013-12-31 23:54:44.875 365 12641.65 240.10 54741.88 88888.00 2013-12-31 23:54:45.000 365 12641.60 240.12 54741.88 88888.00 2013-12-31 23:54:45.125 365 12641.58 240.18 54741.88 88888.00 2013-12-31 23:54:45.250 365 12641.62 240.18 54741.88 88888.00 2013-12-31 23:54:45.375 365 12641.67 240.18 54741.85 88888.00 2013-12-31 23:54:45.500 365 12641.62 240.18 54741.82 88888.00 2013-12-31 23:54:45.625 365 12641.58 240.15 54741.85 88888.00 2013-12-31 23:54:45.750 365 12641.55 240.12 54741.85 88888.00 2013-12-31 23:54:45.875 365 12641.58 240.15 54741.85 88888.00 2013-12-31 23:54:46.000 365 12641.60 240.18 54741.85 88888.00 2013-12-31 23:54:46.125 365 12641.60 240.18 54741.85 88888.00 2013-12-31 23:54:46.250 365 12641.58 240.18 54741.82 88888.00 2013-12-31 23:54:46.375 365 12641.60 240.18 54741.85 88888.00 2013-12-31 23:54:46.500 365 12641.70 240.15 54741.85 88888.00 2013-12-31 23:54:46.625 365 12641.67 240.18 54741.85 88888.00 2013-12-31 23:54:46.750 365 12641.65 240.15 54741.82 88888.00 2013-12-31 23:54:46.875 365 12641.65 240.18 54741.85 88888.00 2013-12-31 23:54:47.000 365 12641.65 240.15 54741.85 88888.00 2013-12-31 23:54:47.125 365 12641.73 240.18 54741.85 88888.00 2013-12-31 23:54:47.250 365 12641.70 240.20 54741.85 88888.00 2013-12-31 23:54:47.375 365 12641.65 240.18 54741.82 88888.00 2013-12-31 23:54:47.500 365 12641.62 240.15 54741.85 88888.00 2013-12-31 23:54:47.625 365 12641.65 240.18 54741.82 88888.00 2013-12-31 23:54:47.750 365 12641.65 240.18 54741.82 88888.00 2013-12-31 23:54:47.875 365 12641.65 240.12 54741.85 88888.00 2013-12-31 23:54:48.000 365 12641.70 240.15 54741.85 88888.00 2013-12-31 23:54:48.125 365 12641.70 240.18 54741.85 88888.00 2013-12-31 23:54:48.250 365 12641.62 240.15 54741.85 88888.00 2013-12-31 23:54:48.375 365 12641.62 240.15 54741.85 88888.00 2013-12-31 23:54:48.500 365 12641.65 240.15 54741.85 88888.00 2013-12-31 23:54:48.625 365 12641.70 240.15 54741.82 88888.00 2013-12-31 23:54:48.750 365 12641.67 240.18 54741.82 88888.00 2013-12-31 23:54:48.875 365 12641.67 240.15 54741.85 88888.00 2013-12-31 23:54:49.000 365 12641.67 240.12 54741.85 88888.00 2013-12-31 23:54:49.125 365 12641.65 240.15 54741.85 88888.00 2013-12-31 23:54:49.250 365 12641.62 240.12 54741.85 88888.00 2013-12-31 23:54:49.375 365 12641.70 240.12 54741.85 88888.00 2013-12-31 23:54:49.500 365 12641.67 240.12 54741.85 88888.00 2013-12-31 23:54:49.625 365 12641.67 240.12 54741.82 88888.00 2013-12-31 23:54:49.750 365 12641.65 240.15 54741.82 88888.00 2013-12-31 23:54:49.875 365 12641.70 240.15 54741.85 88888.00 2013-12-31 23:54:50.000 365 12641.73 240.15 54741.82 88888.00 2013-12-31 23:54:50.125 365 12641.75 240.18 54741.85 88888.00 2013-12-31 23:54:50.250 365 12641.73 240.18 54741.80 88888.00 2013-12-31 23:54:50.375 365 12641.70 240.15 54741.80 88888.00 2013-12-31 23:54:50.500 365 12641.67 240.15 54741.82 88888.00 2013-12-31 23:54:50.625 365 12641.67 240.15 54741.82 88888.00 2013-12-31 23:54:50.750 365 12641.67 240.18 54741.85 88888.00 2013-12-31 23:54:50.875 365 12641.70 240.18 54741.82 88888.00 2013-12-31 23:54:51.000 365 12641.75 240.18 54741.85 88888.00 2013-12-31 23:54:51.125 365 12641.73 240.18 54741.85 88888.00 2013-12-31 23:54:51.250 365 12641.65 240.15 54741.85 88888.00 2013-12-31 23:54:51.375 365 12641.67 240.15 54741.85 88888.00 2013-12-31 23:54:51.500 365 12641.73 240.18 54741.80 88888.00 2013-12-31 23:54:51.625 365 12641.70 240.15 54741.80 88888.00 2013-12-31 23:54:51.750 365 12641.67 240.18 54741.80 88888.00 2013-12-31 23:54:51.875 365 12641.67 240.18 54741.82 88888.00 2013-12-31 23:54:52.000 365 12641.70 240.18 54741.82 88888.00 2013-12-31 23:54:52.125 365 12641.67 240.15 54741.80 88888.00 2013-12-31 23:54:52.250 365 12641.73 240.15 54741.82 88888.00 2013-12-31 23:54:52.375 365 12641.77 240.18 54741.82 88888.00 2013-12-31 23:54:52.500 365 12641.75 240.18 54741.80 88888.00 2013-12-31 23:54:52.625 365 12641.67 240.15 54741.78 88888.00 2013-12-31 23:54:52.750 365 12641.75 240.12 54741.80 88888.00 2013-12-31 23:54:52.875 365 12641.88 240.18 54741.82 88888.00 2013-12-31 23:54:53.000 365 12641.80 240.15 54741.82 88888.00 2013-12-31 23:54:53.125 365 12641.67 240.18 54741.80 88888.00 2013-12-31 23:54:53.250 365 12641.60 240.18 54741.78 88888.00 2013-12-31 23:54:53.375 365 12641.62 240.18 54741.78 88888.00 2013-12-31 23:54:53.500 365 12641.65 240.18 54741.75 88888.00 2013-12-31 23:54:53.625 365 12641.65 240.18 54741.78 88888.00 2013-12-31 23:54:53.750 365 12641.73 240.20 54741.78 88888.00 2013-12-31 23:54:53.875 365 12641.73 240.22 54741.82 88888.00 2013-12-31 23:54:54.000 365 12641.73 240.20 54741.80 88888.00 2013-12-31 23:54:54.125 365 12641.67 240.18 54741.80 88888.00 2013-12-31 23:54:54.250 365 12641.70 240.20 54741.82 88888.00 2013-12-31 23:54:54.375 365 12641.77 240.18 54741.82 88888.00 2013-12-31 23:54:54.500 365 12641.75 240.18 54741.80 88888.00 2013-12-31 23:54:54.625 365 12641.75 240.15 54741.80 88888.00 2013-12-31 23:54:54.750 365 12641.77 240.18 54741.82 88888.00 2013-12-31 23:54:54.875 365 12641.73 240.18 54741.85 88888.00 2013-12-31 23:54:55.000 365 12641.67 240.15 54741.85 88888.00 2013-12-31 23:54:55.125 365 12641.67 240.15 54741.82 88888.00 2013-12-31 23:54:55.250 365 12641.73 240.15 54741.82 88888.00 2013-12-31 23:54:55.375 365 12641.75 240.15 54741.82 88888.00 2013-12-31 23:54:55.500 365 12641.75 240.15 54741.80 88888.00 2013-12-31 23:54:55.625 365 12641.73 240.15 54741.80 88888.00 2013-12-31 23:54:55.750 365 12641.70 240.18 54741.82 88888.00 2013-12-31 23:54:55.875 365 12641.70 240.18 54741.80 88888.00 2013-12-31 23:54:56.000 365 12641.62 240.18 54741.78 88888.00 2013-12-31 23:54:56.125 365 12641.65 240.18 54741.78 88888.00 2013-12-31 23:54:56.250 365 12641.67 240.18 54741.78 88888.00 2013-12-31 23:54:56.375 365 12641.73 240.15 54741.78 88888.00 2013-12-31 23:54:56.500 365 12641.75 240.15 54741.80 88888.00 2013-12-31 23:54:56.625 365 12641.77 240.15 54741.80 88888.00 2013-12-31 23:54:56.750 365 12641.73 240.12 54741.78 88888.00 2013-12-31 23:54:56.875 365 12641.65 240.12 54741.78 88888.00 2013-12-31 23:54:57.000 365 12641.60 240.12 54741.78 88888.00 2013-12-31 23:54:57.125 365 12641.60 240.15 54741.78 88888.00 2013-12-31 23:54:57.250 365 12641.62 240.15 54741.78 88888.00 2013-12-31 23:54:57.375 365 12641.65 240.15 54741.80 88888.00 2013-12-31 23:54:57.500 365 12641.65 240.12 54741.80 88888.00 2013-12-31 23:54:57.625 365 12641.67 240.18 54741.82 88888.00 2013-12-31 23:54:57.750 365 12641.73 240.12 54741.82 88888.00 2013-12-31 23:54:57.875 365 12641.75 240.10 54741.80 88888.00 2013-12-31 23:54:58.000 365 12641.73 240.15 54741.78 88888.00 2013-12-31 23:54:58.125 365 12641.70 240.15 54741.80 88888.00 2013-12-31 23:54:58.250 365 12641.70 240.12 54741.80 88888.00 2013-12-31 23:54:58.375 365 12641.70 240.12 54741.82 88888.00 2013-12-31 23:54:58.500 365 12641.75 240.12 54741.80 88888.00 2013-12-31 23:54:58.625 365 12641.67 240.15 54741.80 88888.00 2013-12-31 23:54:58.750 365 12641.65 240.15 54741.80 88888.00 2013-12-31 23:54:58.875 365 12641.65 240.15 54741.80 88888.00 2013-12-31 23:54:59.000 365 12641.73 240.18 54741.78 88888.00 2013-12-31 23:54:59.125 365 12641.80 240.15 54741.80 88888.00 2013-12-31 23:54:59.250 365 12641.80 240.10 54741.80 88888.00 2013-12-31 23:54:59.375 365 12641.75 240.12 54741.78 88888.00 2013-12-31 23:54:59.500 365 12641.73 240.12 54741.80 88888.00 2013-12-31 23:54:59.625 365 12641.73 240.15 54741.80 88888.00 2013-12-31 23:54:59.750 365 12641.67 240.12 54741.80 88888.00 2013-12-31 23:54:59.875 365 12641.67 240.10 54741.80 88888.00 2013-12-31 23:55:00.000 365 12641.70 240.10 54741.80 88888.00 2013-12-31 23:55:00.125 365 12641.77 240.15 54741.82 88888.00 2013-12-31 23:55:00.250 365 12641.75 240.15 54741.80 88888.00 2013-12-31 23:55:00.375 365 12641.80 240.12 54741.80 88888.00 2013-12-31 23:55:00.500 365 12641.77 240.10 54741.80 88888.00 2013-12-31 23:55:00.625 365 12641.75 240.10 54741.78 88888.00 2013-12-31 23:55:00.750 365 12641.73 240.10 54741.75 88888.00 2013-12-31 23:55:00.875 365 12641.73 240.10 54741.75 88888.00 2013-12-31 23:55:01.000 365 12641.70 240.10 54741.75 88888.00 2013-12-31 23:55:01.125 365 12641.70 240.12 54741.78 88888.00 2013-12-31 23:55:01.250 365 12641.73 240.12 54741.78 88888.00 2013-12-31 23:55:01.375 365 12641.73 240.15 54741.78 88888.00 2013-12-31 23:55:01.500 365 12641.80 240.12 54741.80 88888.00 2013-12-31 23:55:01.625 365 12641.80 240.10 54741.82 88888.00 2013-12-31 23:55:01.750 365 12641.75 240.10 54741.80 88888.00 2013-12-31 23:55:01.875 365 12641.80 240.12 54741.80 88888.00 2013-12-31 23:55:02.000 365 12641.88 240.12 54741.78 88888.00 2013-12-31 23:55:02.125 365 12641.83 240.12 54741.78 88888.00 2013-12-31 23:55:02.250 365 12641.77 240.10 54741.78 88888.00 2013-12-31 23:55:02.375 365 12641.75 240.07 54741.80 88888.00 2013-12-31 23:55:02.500 365 12641.73 240.12 54741.78 88888.00 2013-12-31 23:55:02.625 365 12641.65 240.10 54741.78 88888.00 2013-12-31 23:55:02.750 365 12641.67 240.10 54741.80 88888.00 2013-12-31 23:55:02.875 365 12641.67 240.12 54741.78 88888.00 2013-12-31 23:55:03.000 365 12641.70 240.12 54741.75 88888.00 2013-12-31 23:55:03.125 365 12641.70 240.12 54741.78 88888.00 2013-12-31 23:55:03.250 365 12641.65 240.10 54741.78 88888.00 2013-12-31 23:55:03.375 365 12641.65 240.10 54741.78 88888.00 2013-12-31 23:55:03.500 365 12641.67 240.07 54741.80 88888.00 2013-12-31 23:55:03.625 365 12641.73 240.07 54741.78 88888.00 2013-12-31 23:55:03.750 365 12641.73 240.07 54741.80 88888.00 2013-12-31 23:55:03.875 365 12641.75 240.07 54741.80 88888.00 2013-12-31 23:55:04.000 365 12641.73 240.10 54741.78 88888.00 2013-12-31 23:55:04.125 365 12641.73 240.07 54741.78 88888.00 2013-12-31 23:55:04.250 365 12641.75 240.07 54741.80 88888.00 2013-12-31 23:55:04.375 365 12641.73 240.07 54741.80 88888.00 2013-12-31 23:55:04.500 365 12641.73 240.05 54741.80 88888.00 2013-12-31 23:55:04.625 365 12641.77 240.05 54741.80 88888.00 2013-12-31 23:55:04.750 365 12641.75 240.07 54741.80 88888.00 2013-12-31 23:55:04.875 365 12641.73 240.07 54741.80 88888.00 2013-12-31 23:55:05.000 365 12641.75 240.05 54741.80 88888.00 2013-12-31 23:55:05.125 365 12641.73 240.05 54741.75 88888.00 2013-12-31 23:55:05.250 365 12641.65 240.05 54741.75 88888.00 2013-12-31 23:55:05.375 365 12641.67 240.10 54741.72 88888.00 2013-12-31 23:55:05.500 365 12641.73 240.10 54741.75 88888.00 2013-12-31 23:55:05.625 365 12641.73 240.10 54741.78 88888.00 2013-12-31 23:55:05.750 365 12641.65 240.07 54741.80 88888.00 2013-12-31 23:55:05.875 365 12641.62 240.10 54741.78 88888.00 2013-12-31 23:55:06.000 365 12641.73 240.10 54741.75 88888.00 2013-12-31 23:55:06.125 365 12641.83 240.07 54741.78 88888.00 2013-12-31 23:55:06.250 365 12641.88 240.07 54741.80 88888.00 2013-12-31 23:55:06.375 365 12641.90 240.05 54741.78 88888.00 2013-12-31 23:55:06.500 365 12641.85 240.05 54741.75 88888.00 2013-12-31 23:55:06.625 365 12641.90 240.07 54741.78 88888.00 2013-12-31 23:55:06.750 365 12641.90 240.07 54741.78 88888.00 2013-12-31 23:55:06.875 365 12641.83 240.07 54741.78 88888.00 2013-12-31 23:55:07.000 365 12641.83 240.05 54741.80 88888.00 2013-12-31 23:55:07.125 365 12641.77 240.05 54741.80 88888.00 2013-12-31 23:55:07.250 365 12641.80 240.05 54741.78 88888.00 2013-12-31 23:55:07.375 365 12641.85 240.05 54741.78 88888.00 2013-12-31 23:55:07.500 365 12641.80 240.07 54741.80 88888.00 2013-12-31 23:55:07.625 365 12641.75 240.05 54741.82 88888.00 2013-12-31 23:55:07.750 365 12641.80 240.05 54741.80 88888.00 2013-12-31 23:55:07.875 365 12641.85 240.07 54741.80 88888.00 2013-12-31 23:55:08.000 365 12641.80 240.05 54741.78 88888.00 2013-12-31 23:55:08.125 365 12641.77 240.05 54741.82 88888.00 2013-12-31 23:55:08.250 365 12641.80 240.03 54741.78 88888.00 2013-12-31 23:55:08.375 365 12641.85 240.03 54741.78 88888.00 2013-12-31 23:55:08.500 365 12641.85 240.05 54741.80 88888.00 2013-12-31 23:55:08.625 365 12641.83 240.05 54741.78 88888.00 2013-12-31 23:55:08.750 365 12641.77 240.03 54741.78 88888.00 2013-12-31 23:55:08.875 365 12641.75 240.00 54741.72 88888.00 2013-12-31 23:55:09.000 365 12641.73 240.03 54741.72 88888.00 2013-12-31 23:55:09.125 365 12641.77 240.05 54741.78 88888.00 2013-12-31 23:55:09.250 365 12641.80 240.05 54741.80 88888.00 2013-12-31 23:55:09.375 365 12641.80 240.05 54741.80 88888.00 2013-12-31 23:55:09.500 365 12641.80 240.00 54741.78 88888.00 2013-12-31 23:55:09.625 365 12641.83 240.03 54741.80 88888.00 2013-12-31 23:55:09.750 365 12641.77 240.07 54741.78 88888.00 2013-12-31 23:55:09.875 365 12641.77 240.05 54741.80 88888.00 2013-12-31 23:55:10.000 365 12641.83 240.00 54741.78 88888.00 2013-12-31 23:55:10.125 365 12641.85 240.03 54741.80 88888.00 2013-12-31 23:55:10.250 365 12641.83 240.00 54741.80 88888.00 2013-12-31 23:55:10.375 365 12641.85 240.00 54741.78 88888.00 2013-12-31 23:55:10.500 365 12641.85 240.03 54741.75 88888.00 2013-12-31 23:55:10.625 365 12641.85 240.03 54741.75 88888.00 2013-12-31 23:55:10.750 365 12641.80 240.03 54741.75 88888.00 2013-12-31 23:55:10.875 365 12641.80 240.03 54741.78 88888.00 2013-12-31 23:55:11.000 365 12641.85 240.00 54741.75 88888.00 2013-12-31 23:55:11.125 365 12641.88 240.00 54741.80 88888.00 2013-12-31 23:55:11.250 365 12641.83 240.03 54741.80 88888.00 2013-12-31 23:55:11.375 365 12641.83 240.05 54741.78 88888.00 2013-12-31 23:55:11.500 365 12641.77 240.05 54741.75 88888.00 2013-12-31 23:55:11.625 365 12641.73 240.00 54741.78 88888.00 2013-12-31 23:55:11.750 365 12641.70 240.00 54741.78 88888.00 2013-12-31 23:55:11.875 365 12641.75 240.03 54741.78 88888.00 2013-12-31 23:55:12.000 365 12641.75 240.05 54741.75 88888.00 2013-12-31 23:55:12.125 365 12641.70 240.03 54741.80 88888.00 2013-12-31 23:55:12.250 365 12641.73 240.03 54741.80 88888.00 2013-12-31 23:55:12.375 365 12641.77 240.00 54741.80 88888.00 2013-12-31 23:55:12.500 365 12641.83 240.03 54741.80 88888.00 2013-12-31 23:55:12.625 365 12641.83 240.03 54741.78 88888.00 2013-12-31 23:55:12.750 365 12641.77 239.97 54741.78 88888.00 2013-12-31 23:55:12.875 365 12641.70 239.97 54741.75 88888.00 2013-12-31 23:55:13.000 365 12641.67 239.97 54741.78 88888.00 2013-12-31 23:55:13.125 365 12641.75 239.97 54741.78 88888.00 2013-12-31 23:55:13.250 365 12641.77 239.97 54741.80 88888.00 2013-12-31 23:55:13.375 365 12641.80 239.97 54741.82 88888.00 2013-12-31 23:55:13.500 365 12641.80 239.95 54741.78 88888.00 2013-12-31 23:55:13.625 365 12641.80 239.97 54741.75 88888.00 2013-12-31 23:55:13.750 365 12641.80 240.00 54741.78 88888.00 2013-12-31 23:55:13.875 365 12641.85 239.97 54741.80 88888.00 2013-12-31 23:55:14.000 365 12641.88 239.97 54741.80 88888.00 2013-12-31 23:55:14.125 365 12641.83 240.00 54741.78 88888.00 2013-12-31 23:55:14.250 365 12641.75 240.00 54741.78 88888.00 2013-12-31 23:55:14.375 365 12641.77 240.00 54741.82 88888.00 2013-12-31 23:55:14.500 365 12641.77 240.00 54741.82 88888.00 2013-12-31 23:55:14.625 365 12641.70 240.00 54741.80 88888.00 2013-12-31 23:55:14.750 365 12641.70 240.03 54741.80 88888.00 2013-12-31 23:55:14.875 365 12641.73 240.00 54741.80 88888.00 2013-12-31 23:55:15.000 365 12641.70 239.95 54741.75 88888.00 2013-12-31 23:55:15.125 365 12641.70 239.95 54741.78 88888.00 2013-12-31 23:55:15.250 365 12641.73 239.95 54741.80 88888.00 2013-12-31 23:55:15.375 365 12641.77 239.97 54741.80 88888.00 2013-12-31 23:55:15.500 365 12641.77 240.00 54741.80 88888.00 2013-12-31 23:55:15.625 365 12641.75 239.97 54741.80 88888.00 2013-12-31 23:55:15.750 365 12641.70 239.97 54741.78 88888.00 2013-12-31 23:55:15.875 365 12641.67 239.97 54741.80 88888.00 2013-12-31 23:55:16.000 365 12641.73 239.95 54741.78 88888.00 2013-12-31 23:55:16.125 365 12641.73 239.97 54741.80 88888.00 2013-12-31 23:55:16.250 365 12641.70 239.95 54741.80 88888.00 2013-12-31 23:55:16.375 365 12641.75 239.93 54741.78 88888.00 2013-12-31 23:55:16.500 365 12641.80 239.93 54741.78 88888.00 2013-12-31 23:55:16.625 365 12641.80 239.93 54741.75 88888.00 2013-12-31 23:55:16.750 365 12641.75 239.95 54741.78 88888.00 2013-12-31 23:55:16.875 365 12641.67 239.93 54741.80 88888.00 2013-12-31 23:55:17.000 365 12641.73 239.90 54741.78 88888.00 2013-12-31 23:55:17.125 365 12641.77 239.95 54741.80 88888.00 2013-12-31 23:55:17.250 365 12641.83 239.95 54741.80 88888.00 2013-12-31 23:55:17.375 365 12641.77 239.95 54741.80 88888.00 2013-12-31 23:55:17.500 365 12641.75 239.95 54741.80 88888.00 2013-12-31 23:55:17.625 365 12641.70 239.95 54741.80 88888.00 2013-12-31 23:55:17.750 365 12641.73 239.93 54741.82 88888.00 2013-12-31 23:55:17.875 365 12641.73 239.97 54741.80 88888.00 2013-12-31 23:55:18.000 365 12641.73 239.93 54741.78 88888.00 2013-12-31 23:55:18.125 365 12641.73 239.93 54741.80 88888.00 2013-12-31 23:55:18.250 365 12641.73 239.93 54741.80 88888.00 2013-12-31 23:55:18.375 365 12641.67 239.93 54741.78 88888.00 2013-12-31 23:55:18.500 365 12641.67 239.95 54741.80 88888.00 2013-12-31 23:55:18.625 365 12641.67 239.95 54741.80 88888.00 2013-12-31 23:55:18.750 365 12641.70 239.93 54741.80 88888.00 2013-12-31 23:55:18.875 365 12641.67 239.93 54741.78 88888.00 2013-12-31 23:55:19.000 365 12641.67 239.93 54741.75 88888.00 2013-12-31 23:55:19.125 365 12641.70 239.95 54741.85 88888.00 2013-12-31 23:55:19.250 365 12641.70 239.95 54741.82 88888.00 2013-12-31 23:55:19.375 365 12641.73 239.95 54741.82 88888.00 2013-12-31 23:55:19.500 365 12641.67 239.93 54741.82 88888.00 2013-12-31 23:55:19.625 365 12641.62 239.93 54741.80 88888.00 2013-12-31 23:55:19.750 365 12641.62 239.93 54741.82 88888.00 2013-12-31 23:55:19.875 365 12641.65 239.90 54741.82 88888.00 2013-12-31 23:55:20.000 365 12641.58 239.88 54741.82 88888.00 2013-12-31 23:55:20.125 365 12641.55 239.93 54741.82 88888.00 2013-12-31 23:55:20.250 365 12641.58 239.90 54741.82 88888.00 2013-12-31 23:55:20.375 365 12641.60 239.90 54741.82 88888.00 2013-12-31 23:55:20.500 365 12641.58 239.93 54741.80 88888.00 2013-12-31 23:55:20.625 365 12641.60 239.95 54741.85 88888.00 2013-12-31 23:55:20.750 365 12641.65 239.93 54741.82 88888.00 2013-12-31 23:55:20.875 365 12641.70 239.90 54741.85 88888.00 2013-12-31 23:55:21.000 365 12641.67 239.88 54741.85 88888.00 2013-12-31 23:55:21.125 365 12641.65 239.90 54741.85 88888.00 2013-12-31 23:55:21.250 365 12641.62 239.90 54741.85 88888.00 2013-12-31 23:55:21.375 365 12641.62 239.93 54741.88 88888.00 2013-12-31 23:55:21.500 365 12641.67 239.93 54741.85 88888.00 2013-12-31 23:55:21.625 365 12641.65 239.90 54741.85 88888.00 2013-12-31 23:55:21.750 365 12641.62 239.90 54741.82 88888.00 2013-12-31 23:55:21.875 365 12641.62 239.93 54741.80 88888.00 2013-12-31 23:55:22.000 365 12641.58 239.90 54741.82 88888.00 2013-12-31 23:55:22.125 365 12641.60 239.90 54741.85 88888.00 2013-12-31 23:55:22.250 365 12641.67 239.88 54741.85 88888.00 2013-12-31 23:55:22.375 365 12641.70 239.88 54741.82 88888.00 2013-12-31 23:55:22.500 365 12641.65 239.88 54741.82 88888.00 2013-12-31 23:55:22.625 365 12641.62 239.90 54741.82 88888.00 2013-12-31 23:55:22.750 365 12641.67 239.85 54741.82 88888.00 2013-12-31 23:55:22.875 365 12641.67 239.85 54741.82 88888.00 2013-12-31 23:55:23.000 365 12641.65 239.85 54741.82 88888.00 2013-12-31 23:55:23.125 365 12641.65 239.85 54741.82 88888.00 2013-12-31 23:55:23.250 365 12641.65 239.82 54741.85 88888.00 2013-12-31 23:55:23.375 365 12641.62 239.85 54741.82 88888.00 2013-12-31 23:55:23.500 365 12641.65 239.85 54741.82 88888.00 2013-12-31 23:55:23.625 365 12641.73 239.88 54741.82 88888.00 2013-12-31 23:55:23.750 365 12641.73 239.88 54741.85 88888.00 2013-12-31 23:55:23.875 365 12641.67 239.82 54741.85 88888.00 2013-12-31 23:55:24.000 365 12641.67 239.85 54741.85 88888.00 2013-12-31 23:55:24.125 365 12641.73 239.88 54741.85 88888.00 2013-12-31 23:55:24.250 365 12641.67 239.85 54741.82 88888.00 2013-12-31 23:55:24.375 365 12641.67 239.85 54741.82 88888.00 2013-12-31 23:55:24.500 365 12641.75 239.82 54741.85 88888.00 2013-12-31 23:55:24.625 365 12641.77 239.85 54741.85 88888.00 2013-12-31 23:55:24.750 365 12641.75 239.85 54741.85 88888.00 2013-12-31 23:55:24.875 365 12641.73 239.90 54741.82 88888.00 2013-12-31 23:55:25.000 365 12641.73 239.90 54741.80 88888.00 2013-12-31 23:55:25.125 365 12641.67 239.88 54741.85 88888.00 2013-12-31 23:55:25.250 365 12641.65 239.88 54741.88 88888.00 2013-12-31 23:55:25.375 365 12641.67 239.90 54741.88 88888.00 2013-12-31 23:55:25.500 365 12641.70 239.88 54741.88 88888.00 2013-12-31 23:55:25.625 365 12641.70 239.90 54741.90 88888.00 2013-12-31 23:55:25.750 365 12641.70 239.88 54741.85 88888.00 2013-12-31 23:55:25.875 365 12641.67 239.85 54741.82 88888.00 2013-12-31 23:55:26.000 365 12641.62 239.82 54741.80 88888.00 2013-12-31 23:55:26.125 365 12641.52 239.80 54741.82 88888.00 2013-12-31 23:55:26.250 365 12641.55 239.82 54741.85 88888.00 2013-12-31 23:55:26.375 365 12641.62 239.85 54741.82 88888.00 2013-12-31 23:55:26.500 365 12641.62 239.85 54741.85 88888.00 2013-12-31 23:55:26.625 365 12641.62 239.85 54741.88 88888.00 2013-12-31 23:55:26.750 365 12641.65 239.82 54741.85 88888.00 2013-12-31 23:55:26.875 365 12641.70 239.85 54741.82 88888.00 2013-12-31 23:55:27.000 365 12641.67 239.88 54741.80 88888.00 2013-12-31 23:55:27.125 365 12641.60 239.85 54741.85 88888.00 2013-12-31 23:55:27.250 365 12641.60 239.85 54741.90 88888.00 2013-12-31 23:55:27.375 365 12641.62 239.85 54741.85 88888.00 2013-12-31 23:55:27.500 365 12641.62 239.82 54741.85 88888.00 2013-12-31 23:55:27.625 365 12641.60 239.82 54741.85 88888.00 2013-12-31 23:55:27.750 365 12641.62 239.85 54741.88 88888.00 2013-12-31 23:55:27.875 365 12641.67 239.88 54741.90 88888.00 2013-12-31 23:55:28.000 365 12641.67 239.88 54741.88 88888.00 2013-12-31 23:55:28.125 365 12641.60 239.85 54741.82 88888.00 2013-12-31 23:55:28.250 365 12641.58 239.85 54741.82 88888.00 2013-12-31 23:55:28.375 365 12641.62 239.85 54741.85 88888.00 2013-12-31 23:55:28.500 365 12641.67 239.88 54741.85 88888.00 2013-12-31 23:55:28.625 365 12641.70 239.85 54741.85 88888.00 2013-12-31 23:55:28.750 365 12641.67 239.82 54741.85 88888.00 2013-12-31 23:55:28.875 365 12641.65 239.85 54741.85 88888.00 2013-12-31 23:55:29.000 365 12641.67 239.85 54741.82 88888.00 2013-12-31 23:55:29.125 365 12641.67 239.80 54741.82 88888.00 2013-12-31 23:55:29.250 365 12641.65 239.80 54741.85 88888.00 2013-12-31 23:55:29.375 365 12641.65 239.82 54741.88 88888.00 2013-12-31 23:55:29.500 365 12641.62 239.85 54741.85 88888.00 2013-12-31 23:55:29.625 365 12641.62 239.82 54741.85 88888.00 2013-12-31 23:55:29.750 365 12641.60 239.82 54741.85 88888.00 2013-12-31 23:55:29.875 365 12641.52 239.80 54741.88 88888.00 2013-12-31 23:55:30.000 365 12641.52 239.80 54741.85 88888.00 2013-12-31 23:55:30.125 365 12641.60 239.80 54741.85 88888.00 2013-12-31 23:55:30.250 365 12641.60 239.78 54741.82 88888.00 2013-12-31 23:55:30.375 365 12641.62 239.80 54741.80 88888.00 2013-12-31 23:55:30.500 365 12641.58 239.80 54741.82 88888.00 2013-12-31 23:55:30.625 365 12641.52 239.82 54741.85 88888.00 2013-12-31 23:55:30.750 365 12641.55 239.85 54741.85 88888.00 2013-12-31 23:55:30.875 365 12641.60 239.85 54741.85 88888.00 2013-12-31 23:55:31.000 365 12641.62 239.82 54741.82 88888.00 2013-12-31 23:55:31.125 365 12641.65 239.85 54741.82 88888.00 2013-12-31 23:55:31.250 365 12641.62 239.82 54741.85 88888.00 2013-12-31 23:55:31.375 365 12641.58 239.82 54741.82 88888.00 2013-12-31 23:55:31.500 365 12641.58 239.85 54741.80 88888.00 2013-12-31 23:55:31.625 365 12641.60 239.82 54741.80 88888.00 2013-12-31 23:55:31.750 365 12641.62 239.82 54741.78 88888.00 2013-12-31 23:55:31.875 365 12641.65 239.82 54741.78 88888.00 2013-12-31 23:55:32.000 365 12641.67 239.82 54741.78 88888.00 2013-12-31 23:55:32.125 365 12641.62 239.82 54741.80 88888.00 2013-12-31 23:55:32.250 365 12641.58 239.85 54741.82 88888.00 2013-12-31 23:55:32.375 365 12641.58 239.88 54741.82 88888.00 2013-12-31 23:55:32.500 365 12641.65 239.88 54741.82 88888.00 2013-12-31 23:55:32.625 365 12641.65 239.88 54741.85 88888.00 2013-12-31 23:55:32.750 365 12641.62 239.85 54741.85 88888.00 2013-12-31 23:55:32.875 365 12641.60 239.82 54741.88 88888.00 2013-12-31 23:55:33.000 365 12641.62 239.88 54741.82 88888.00 2013-12-31 23:55:33.125 365 12641.60 239.85 54741.85 88888.00 2013-12-31 23:55:33.250 365 12641.62 239.82 54741.85 88888.00 2013-12-31 23:55:33.375 365 12641.67 239.82 54741.85 88888.00 2013-12-31 23:55:33.500 365 12641.70 239.82 54741.82 88888.00 2013-12-31 23:55:33.625 365 12641.65 239.88 54741.85 88888.00 2013-12-31 23:55:33.750 365 12641.60 239.88 54741.85 88888.00 2013-12-31 23:55:33.875 365 12641.62 239.88 54741.82 88888.00 2013-12-31 23:55:34.000 365 12641.62 239.88 54741.82 88888.00 2013-12-31 23:55:34.125 365 12641.62 239.88 54741.80 88888.00 2013-12-31 23:55:34.250 365 12641.55 239.85 54741.80 88888.00 2013-12-31 23:55:34.375 365 12641.58 239.88 54741.85 88888.00 2013-12-31 23:55:34.500 365 12641.60 239.88 54741.82 88888.00 2013-12-31 23:55:34.625 365 12641.60 239.85 54741.78 88888.00 2013-12-31 23:55:34.750 365 12641.65 239.88 54741.78 88888.00 2013-12-31 23:55:34.875 365 12641.65 239.85 54741.80 88888.00 2013-12-31 23:55:35.000 365 12641.62 239.90 54741.80 88888.00 2013-12-31 23:55:35.125 365 12641.58 239.90 54741.82 88888.00 2013-12-31 23:55:35.250 365 12641.55 239.88 54741.82 88888.00 2013-12-31 23:55:35.375 365 12641.58 239.90 54741.80 88888.00 2013-12-31 23:55:35.500 365 12641.52 239.85 54741.78 88888.00 2013-12-31 23:55:35.625 365 12641.52 239.82 54741.78 88888.00 2013-12-31 23:55:35.750 365 12641.60 239.88 54741.80 88888.00 2013-12-31 23:55:35.875 365 12641.60 239.88 54741.82 88888.00 2013-12-31 23:55:36.000 365 12641.58 239.88 54741.78 88888.00 2013-12-31 23:55:36.125 365 12641.58 239.88 54741.80 88888.00 2013-12-31 23:55:36.250 365 12641.50 239.88 54741.85 88888.00 2013-12-31 23:55:36.375 365 12641.52 239.90 54741.88 88888.00 2013-12-31 23:55:36.500 365 12641.50 239.88 54741.85 88888.00 2013-12-31 23:55:36.625 365 12641.52 239.88 54741.88 88888.00 2013-12-31 23:55:36.750 365 12641.58 239.90 54741.85 88888.00 2013-12-31 23:55:36.875 365 12641.52 239.93 54741.85 88888.00 2013-12-31 23:55:37.000 365 12641.45 239.88 54741.82 88888.00 2013-12-31 23:55:37.125 365 12641.42 239.85 54741.85 88888.00 2013-12-31 23:55:37.250 365 12641.45 239.85 54741.88 88888.00 2013-12-31 23:55:37.375 365 12641.52 239.90 54741.88 88888.00 2013-12-31 23:55:37.500 365 12641.55 239.90 54741.88 88888.00 2013-12-31 23:55:37.625 365 12641.52 239.90 54741.85 88888.00 2013-12-31 23:55:37.750 365 12641.52 239.90 54741.82 88888.00 2013-12-31 23:55:37.875 365 12641.55 239.93 54741.82 88888.00 2013-12-31 23:55:38.000 365 12641.58 239.90 54741.82 88888.00 2013-12-31 23:55:38.125 365 12641.55 239.93 54741.85 88888.00 2013-12-31 23:55:38.250 365 12641.50 239.90 54741.82 88888.00 2013-12-31 23:55:38.375 365 12641.42 239.85 54741.82 88888.00 2013-12-31 23:55:38.500 365 12641.48 239.90 54741.85 88888.00 2013-12-31 23:55:38.625 365 12641.55 239.93 54741.85 88888.00 2013-12-31 23:55:38.750 365 12641.58 239.90 54741.82 88888.00 2013-12-31 23:55:38.875 365 12641.52 239.90 54741.85 88888.00 2013-12-31 23:55:39.000 365 12641.50 239.90 54741.85 88888.00 2013-12-31 23:55:39.125 365 12641.60 239.93 54741.88 88888.00 2013-12-31 23:55:39.250 365 12641.60 239.88 54741.88 88888.00 2013-12-31 23:55:39.375 365 12641.60 239.88 54741.82 88888.00 2013-12-31 23:55:39.500 365 12641.58 239.90 54741.82 88888.00 2013-12-31 23:55:39.625 365 12641.60 239.90 54741.80 88888.00 2013-12-31 23:55:39.750 365 12641.62 239.90 54741.80 88888.00 2013-12-31 23:55:39.875 365 12641.67 239.88 54741.82 88888.00 2013-12-31 23:55:40.000 365 12641.67 239.90 54741.82 88888.00 2013-12-31 23:55:40.125 365 12641.67 239.93 54741.85 88888.00 2013-12-31 23:55:40.250 365 12641.65 239.93 54741.82 88888.00 2013-12-31 23:55:40.375 365 12641.65 239.93 54741.80 88888.00 2013-12-31 23:55:40.500 365 12641.65 239.90 54741.82 88888.00 2013-12-31 23:55:40.625 365 12641.67 239.88 54741.82 88888.00 2013-12-31 23:55:40.750 365 12641.62 239.90 54741.82 88888.00 2013-12-31 23:55:40.875 365 12641.65 239.93 54741.85 88888.00 2013-12-31 23:55:41.000 365 12641.67 239.93 54741.85 88888.00 2013-12-31 23:55:41.125 365 12641.65 239.93 54741.82 88888.00 2013-12-31 23:55:41.250 365 12641.62 239.88 54741.85 88888.00 2013-12-31 23:55:41.375 365 12641.62 239.90 54741.85 88888.00 2013-12-31 23:55:41.500 365 12641.67 239.93 54741.88 88888.00 2013-12-31 23:55:41.625 365 12641.75 239.95 54741.85 88888.00 2013-12-31 23:55:41.750 365 12641.70 239.93 54741.85 88888.00 2013-12-31 23:55:41.875 365 12641.67 239.93 54741.85 88888.00 2013-12-31 23:55:42.000 365 12641.67 239.90 54741.82 88888.00 2013-12-31 23:55:42.125 365 12641.70 239.93 54741.82 88888.00 2013-12-31 23:55:42.250 365 12641.70 239.93 54741.82 88888.00 2013-12-31 23:55:42.375 365 12641.73 239.95 54741.80 88888.00 2013-12-31 23:55:42.500 365 12641.77 239.93 54741.78 88888.00 2013-12-31 23:55:42.625 365 12641.75 239.93 54741.80 88888.00 2013-12-31 23:55:42.750 365 12641.70 239.93 54741.82 88888.00 2013-12-31 23:55:42.875 365 12641.73 239.93 54741.80 88888.00 2013-12-31 23:55:43.000 365 12641.77 239.95 54741.80 88888.00 2013-12-31 23:55:43.125 365 12641.77 239.93 54741.80 88888.00 2013-12-31 23:55:43.250 365 12641.65 239.95 54741.78 88888.00 2013-12-31 23:55:43.375 365 12641.60 239.95 54741.80 88888.00 2013-12-31 23:55:43.500 365 12641.60 239.95 54741.82 88888.00 2013-12-31 23:55:43.625 365 12641.65 239.97 54741.85 88888.00 2013-12-31 23:55:43.750 365 12641.67 239.95 54741.82 88888.00 2013-12-31 23:55:43.875 365 12641.67 239.90 54741.85 88888.00 2013-12-31 23:55:44.000 365 12641.67 239.93 54741.82 88888.00 2013-12-31 23:55:44.125 365 12641.70 239.95 54741.82 88888.00 2013-12-31 23:55:44.250 365 12641.67 239.93 54741.82 88888.00 2013-12-31 23:55:44.375 365 12641.65 239.95 54741.82 88888.00 2013-12-31 23:55:44.500 365 12641.65 239.97 54741.85 88888.00 2013-12-31 23:55:44.625 365 12641.62 239.97 54741.82 88888.00 2013-12-31 23:55:44.750 365 12641.60 239.97 54741.85 88888.00 2013-12-31 23:55:44.875 365 12641.62 239.95 54741.85 88888.00 2013-12-31 23:55:45.000 365 12641.62 239.97 54741.82 88888.00 2013-12-31 23:55:45.125 365 12641.65 239.97 54741.78 88888.00 2013-12-31 23:55:45.250 365 12641.65 239.95 54741.78 88888.00 2013-12-31 23:55:45.375 365 12641.73 239.95 54741.80 88888.00 2013-12-31 23:55:45.500 365 12641.67 239.95 54741.82 88888.00 2013-12-31 23:55:45.625 365 12641.65 239.95 54741.85 88888.00 2013-12-31 23:55:45.750 365 12641.65 239.97 54741.82 88888.00 2013-12-31 23:55:45.875 365 12641.62 239.97 54741.80 88888.00 2013-12-31 23:55:46.000 365 12641.62 239.97 54741.80 88888.00 2013-12-31 23:55:46.125 365 12641.58 239.95 54741.80 88888.00 2013-12-31 23:55:46.250 365 12641.58 239.93 54741.78 88888.00 2013-12-31 23:55:46.375 365 12641.62 239.93 54741.80 88888.00 2013-12-31 23:55:46.500 365 12641.65 239.97 54741.82 88888.00 2013-12-31 23:55:46.625 365 12641.65 239.97 54741.82 88888.00 2013-12-31 23:55:46.750 365 12641.60 239.95 54741.82 88888.00 2013-12-31 23:55:46.875 365 12641.55 239.97 54741.82 88888.00 2013-12-31 23:55:47.000 365 12641.55 239.97 54741.80 88888.00 2013-12-31 23:55:47.125 365 12641.60 239.97 54741.80 88888.00 2013-12-31 23:55:47.250 365 12641.65 239.97 54741.80 88888.00 2013-12-31 23:55:47.375 365 12641.73 239.97 54741.82 88888.00 2013-12-31 23:55:47.500 365 12641.70 239.97 54741.82 88888.00 2013-12-31 23:55:47.625 365 12641.60 240.00 54741.85 88888.00 2013-12-31 23:55:47.750 365 12641.55 239.97 54741.85 88888.00 2013-12-31 23:55:47.875 365 12641.52 240.03 54741.85 88888.00 2013-12-31 23:55:48.000 365 12641.58 240.00 54741.80 88888.00 2013-12-31 23:55:48.125 365 12641.62 240.00 54741.82 88888.00 2013-12-31 23:55:48.250 365 12641.62 239.97 54741.82 88888.00 2013-12-31 23:55:48.375 365 12641.62 240.00 54741.82 88888.00 2013-12-31 23:55:48.500 365 12641.62 240.00 54741.82 88888.00 2013-12-31 23:55:48.625 365 12641.62 240.00 54741.82 88888.00 2013-12-31 23:55:48.750 365 12641.60 239.97 54741.82 88888.00 2013-12-31 23:55:48.875 365 12641.60 240.00 54741.80 88888.00 2013-12-31 23:55:49.000 365 12641.60 239.97 54741.82 88888.00 2013-12-31 23:55:49.125 365 12641.62 239.97 54741.80 88888.00 2013-12-31 23:55:49.250 365 12641.60 239.95 54741.85 88888.00 2013-12-31 23:55:49.375 365 12641.58 239.97 54741.82 88888.00 2013-12-31 23:55:49.500 365 12641.58 239.95 54741.82 88888.00 2013-12-31 23:55:49.625 365 12641.58 239.95 54741.78 88888.00 2013-12-31 23:55:49.750 365 12641.60 239.95 54741.80 88888.00 2013-12-31 23:55:49.875 365 12641.58 239.95 54741.82 88888.00 2013-12-31 23:55:50.000 365 12641.50 239.95 54741.82 88888.00 2013-12-31 23:55:50.125 365 12641.45 239.95 54741.82 88888.00 2013-12-31 23:55:50.250 365 12641.52 239.95 54741.85 88888.00 2013-12-31 23:55:50.375 365 12641.60 239.97 54741.88 88888.00 2013-12-31 23:55:50.500 365 12641.65 239.97 54741.85 88888.00 2013-12-31 23:55:50.625 365 12641.65 239.97 54741.82 88888.00 2013-12-31 23:55:50.750 365 12641.65 239.97 54741.85 88888.00 2013-12-31 23:55:50.875 365 12641.65 239.97 54741.85 88888.00 2013-12-31 23:55:51.000 365 12641.65 240.00 54741.82 88888.00 2013-12-31 23:55:51.125 365 12641.60 239.97 54741.85 88888.00 2013-12-31 23:55:51.250 365 12641.62 240.00 54741.85 88888.00 2013-12-31 23:55:51.375 365 12641.62 240.00 54741.82 88888.00 2013-12-31 23:55:51.500 365 12641.58 240.00 54741.85 88888.00 2013-12-31 23:55:51.625 365 12641.60 239.97 54741.82 88888.00 2013-12-31 23:55:51.750 365 12641.55 239.97 54741.82 88888.00 2013-12-31 23:55:51.875 365 12641.45 240.00 54741.82 88888.00 2013-12-31 23:55:52.000 365 12641.48 239.97 54741.80 88888.00 2013-12-31 23:55:52.125 365 12641.65 239.97 54741.88 88888.00 2013-12-31 23:55:52.250 365 12641.62 239.97 54741.82 88888.00 2013-12-31 23:55:52.375 365 12641.55 239.95 54741.82 88888.00 2013-12-31 23:55:52.500 365 12641.55 239.97 54741.82 88888.00 2013-12-31 23:55:52.625 365 12641.55 240.00 54741.82 88888.00 2013-12-31 23:55:52.750 365 12641.55 240.00 54741.85 88888.00 2013-12-31 23:55:52.875 365 12641.58 240.03 54741.85 88888.00 2013-12-31 23:55:53.000 365 12641.62 240.00 54741.82 88888.00 2013-12-31 23:55:53.125 365 12641.62 239.97 54741.82 88888.00 2013-12-31 23:55:53.250 365 12641.60 239.97 54741.82 88888.00 2013-12-31 23:55:53.375 365 12641.58 240.00 54741.85 88888.00 2013-12-31 23:55:53.500 365 12641.55 240.00 54741.80 88888.00 2013-12-31 23:55:53.625 365 12641.62 240.00 54741.80 88888.00 2013-12-31 23:55:53.750 365 12641.60 240.00 54741.82 88888.00 2013-12-31 23:55:53.875 365 12641.55 239.97 54741.82 88888.00 2013-12-31 23:55:54.000 365 12641.48 240.00 54741.82 88888.00 2013-12-31 23:55:54.125 365 12641.45 240.00 54741.82 88888.00 2013-12-31 23:55:54.250 365 12641.50 239.97 54741.80 88888.00 2013-12-31 23:55:54.375 365 12641.58 239.97 54741.78 88888.00 2013-12-31 23:55:54.500 365 12641.55 239.97 54741.80 88888.00 2013-12-31 23:55:54.625 365 12641.58 240.00 54741.80 88888.00 2013-12-31 23:55:54.750 365 12641.60 239.97 54741.80 88888.00 2013-12-31 23:55:54.875 365 12641.60 240.00 54741.80 88888.00 2013-12-31 23:55:55.000 365 12641.62 239.97 54741.82 88888.00 2013-12-31 23:55:55.125 365 12641.62 239.97 54741.82 88888.00 2013-12-31 23:55:55.250 365 12641.62 239.97 54741.82 88888.00 2013-12-31 23:55:55.375 365 12641.62 239.97 54741.82 88888.00 2013-12-31 23:55:55.500 365 12641.60 240.00 54741.82 88888.00 2013-12-31 23:55:55.625 365 12641.60 240.00 54741.82 88888.00 2013-12-31 23:55:55.750 365 12641.58 239.97 54741.85 88888.00 2013-12-31 23:55:55.875 365 12641.58 239.97 54741.82 88888.00 2013-12-31 23:55:56.000 365 12641.55 239.97 54741.82 88888.00 2013-12-31 23:55:56.125 365 12641.50 239.97 54741.80 88888.00 2013-12-31 23:55:56.250 365 12641.48 239.95 54741.80 88888.00 2013-12-31 23:55:56.375 365 12641.48 239.97 54741.82 88888.00 2013-12-31 23:55:56.500 365 12641.50 239.95 54741.82 88888.00 2013-12-31 23:55:56.625 365 12641.58 239.97 54741.80 88888.00 2013-12-31 23:55:56.750 365 12641.55 239.97 54741.82 88888.00 2013-12-31 23:55:56.875 365 12641.45 239.97 54741.82 88888.00 2013-12-31 23:55:57.000 365 12641.40 239.95 54741.80 88888.00 2013-12-31 23:55:57.125 365 12641.42 239.97 54741.78 88888.00 2013-12-31 23:55:57.250 365 12641.48 239.95 54741.82 88888.00 2013-12-31 23:55:57.375 365 12641.52 239.97 54741.82 88888.00 2013-12-31 23:55:57.500 365 12641.52 239.97 54741.82 88888.00 2013-12-31 23:55:57.625 365 12641.55 239.95 54741.85 88888.00 2013-12-31 23:55:57.750 365 12641.58 239.93 54741.80 88888.00 2013-12-31 23:55:57.875 365 12641.58 239.95 54741.78 88888.00 2013-12-31 23:55:58.000 365 12641.50 239.95 54741.80 88888.00 2013-12-31 23:55:58.125 365 12641.55 239.95 54741.82 88888.00 2013-12-31 23:55:58.250 365 12641.55 239.95 54741.85 88888.00 2013-12-31 23:55:58.375 365 12641.48 239.95 54741.85 88888.00 2013-12-31 23:55:58.500 365 12641.40 239.93 54741.85 88888.00 2013-12-31 23:55:58.625 365 12641.40 239.93 54741.85 88888.00 2013-12-31 23:55:58.750 365 12641.45 239.93 54741.82 88888.00 2013-12-31 23:55:58.875 365 12641.48 239.95 54741.82 88888.00 2013-12-31 23:55:59.000 365 12641.50 239.95 54741.85 88888.00 2013-12-31 23:55:59.125 365 12641.48 239.95 54741.82 88888.00 2013-12-31 23:55:59.250 365 12641.45 239.90 54741.82 88888.00 2013-12-31 23:55:59.375 365 12641.40 239.95 54741.85 88888.00 2013-12-31 23:55:59.500 365 12641.38 239.97 54741.82 88888.00 2013-12-31 23:55:59.625 365 12641.42 239.97 54741.85 88888.00 2013-12-31 23:55:59.750 365 12641.45 239.97 54741.80 88888.00 2013-12-31 23:55:59.875 365 12641.45 239.95 54741.82 88888.00 2013-12-31 23:56:00.000 365 12641.50 239.95 54741.80 88888.00 2013-12-31 23:56:00.125 365 12641.48 240.00 54741.80 88888.00 2013-12-31 23:56:00.250 365 12641.45 239.97 54741.85 88888.00 2013-12-31 23:56:00.375 365 12641.50 240.00 54741.85 88888.00 2013-12-31 23:56:00.500 365 12641.50 240.00 54741.82 88888.00 2013-12-31 23:56:00.625 365 12641.50 239.97 54741.82 88888.00 2013-12-31 23:56:00.750 365 12641.50 239.97 54741.78 88888.00 2013-12-31 23:56:00.875 365 12641.48 239.97 54741.85 88888.00 2013-12-31 23:56:01.000 365 12641.48 239.97 54741.82 88888.00 2013-12-31 23:56:01.125 365 12641.40 239.95 54741.85 88888.00 2013-12-31 23:56:01.250 365 12641.42 239.97 54741.88 88888.00 2013-12-31 23:56:01.375 365 12641.45 239.95 54741.82 88888.00 2013-12-31 23:56:01.500 365 12641.40 239.95 54741.82 88888.00 2013-12-31 23:56:01.625 365 12641.45 239.95 54741.85 88888.00 2013-12-31 23:56:01.750 365 12641.45 239.97 54741.88 88888.00 2013-12-31 23:56:01.875 365 12641.48 240.00 54741.90 88888.00 2013-12-31 23:56:02.000 365 12641.48 239.97 54741.88 88888.00 2013-12-31 23:56:02.125 365 12641.48 239.95 54741.85 88888.00 2013-12-31 23:56:02.250 365 12641.42 239.93 54741.85 88888.00 2013-12-31 23:56:02.375 365 12641.48 239.97 54741.85 88888.00 2013-12-31 23:56:02.500 365 12641.42 239.97 54741.85 88888.00 2013-12-31 23:56:02.625 365 12641.40 239.95 54741.88 88888.00 2013-12-31 23:56:02.750 365 12641.48 239.95 54741.85 88888.00 2013-12-31 23:56:02.875 365 12641.50 239.97 54741.85 88888.00 2013-12-31 23:56:03.000 365 12641.48 240.00 54741.85 88888.00 2013-12-31 23:56:03.125 365 12641.50 239.97 54741.90 88888.00 2013-12-31 23:56:03.250 365 12641.48 239.97 54741.88 88888.00 2013-12-31 23:56:03.375 365 12641.48 239.95 54741.88 88888.00 2013-12-31 23:56:03.500 365 12641.48 239.95 54741.85 88888.00 2013-12-31 23:56:03.625 365 12641.50 239.97 54741.85 88888.00 2013-12-31 23:56:03.750 365 12641.42 239.97 54741.85 88888.00 2013-12-31 23:56:03.875 365 12641.40 239.97 54741.88 88888.00 2013-12-31 23:56:04.000 365 12641.45 239.97 54741.88 88888.00 2013-12-31 23:56:04.125 365 12641.45 239.97 54741.88 88888.00 2013-12-31 23:56:04.250 365 12641.40 239.95 54741.85 88888.00 2013-12-31 23:56:04.375 365 12641.33 239.95 54741.85 88888.00 2013-12-31 23:56:04.500 365 12641.35 239.95 54741.85 88888.00 2013-12-31 23:56:04.625 365 12641.33 239.95 54741.88 88888.00 2013-12-31 23:56:04.750 365 12641.30 239.97 54741.88 88888.00 2013-12-31 23:56:04.875 365 12641.30 239.95 54741.88 88888.00 2013-12-31 23:56:05.000 365 12641.35 239.97 54741.85 88888.00 2013-12-31 23:56:05.125 365 12641.42 239.97 54741.85 88888.00 2013-12-31 23:56:05.250 365 12641.38 239.97 54741.85 88888.00 2013-12-31 23:56:05.375 365 12641.33 239.95 54741.85 88888.00 2013-12-31 23:56:05.500 365 12641.30 239.95 54741.85 88888.00 2013-12-31 23:56:05.625 365 12641.35 240.00 54741.88 88888.00 2013-12-31 23:56:05.750 365 12641.42 240.00 54741.85 88888.00 2013-12-31 23:56:05.875 365 12641.40 239.97 54741.85 88888.00 2013-12-31 23:56:06.000 365 12641.38 239.95 54741.85 88888.00 2013-12-31 23:56:06.125 365 12641.38 239.97 54741.88 88888.00 2013-12-31 23:56:06.250 365 12641.35 239.95 54741.85 88888.00 2013-12-31 23:56:06.375 365 12641.33 239.93 54741.85 88888.00 2013-12-31 23:56:06.500 365 12641.33 239.97 54741.88 88888.00 2013-12-31 23:56:06.625 365 12641.38 239.97 54741.90 88888.00 2013-12-31 23:56:06.750 365 12641.33 239.95 54741.90 88888.00 2013-12-31 23:56:06.875 365 12641.30 239.93 54741.90 88888.00 2013-12-31 23:56:07.000 365 12641.33 239.95 54741.90 88888.00 2013-12-31 23:56:07.125 365 12641.33 239.95 54741.88 88888.00 2013-12-31 23:56:07.250 365 12641.27 239.97 54741.90 88888.00 2013-12-31 23:56:07.375 365 12641.23 239.95 54741.90 88888.00 2013-12-31 23:56:07.500 365 12641.23 239.93 54741.90 88888.00 2013-12-31 23:56:07.625 365 12641.25 239.97 54741.93 88888.00 2013-12-31 23:56:07.750 365 12641.27 239.97 54741.90 88888.00 2013-12-31 23:56:07.875 365 12641.27 239.97 54741.88 88888.00 2013-12-31 23:56:08.000 365 12641.27 239.95 54741.90 88888.00 2013-12-31 23:56:08.125 365 12641.30 239.95 54741.93 88888.00 2013-12-31 23:56:08.250 365 12641.35 239.93 54741.88 88888.00 2013-12-31 23:56:08.375 365 12641.33 239.95 54741.88 88888.00 2013-12-31 23:56:08.500 365 12641.27 239.95 54741.90 88888.00 2013-12-31 23:56:08.625 365 12641.27 239.95 54741.90 88888.00 2013-12-31 23:56:08.750 365 12641.27 239.95 54741.90 88888.00 2013-12-31 23:56:08.875 365 12641.30 239.95 54741.90 88888.00 2013-12-31 23:56:09.000 365 12641.30 239.95 54741.90 88888.00 2013-12-31 23:56:09.125 365 12641.27 239.95 54741.93 88888.00 2013-12-31 23:56:09.250 365 12641.23 239.90 54741.93 88888.00 2013-12-31 23:56:09.375 365 12641.23 239.90 54741.90 88888.00 2013-12-31 23:56:09.500 365 12641.27 239.90 54741.90 88888.00 2013-12-31 23:56:09.625 365 12641.23 239.90 54741.90 88888.00 2013-12-31 23:56:09.750 365 12641.23 239.90 54741.93 88888.00 2013-12-31 23:56:09.875 365 12641.27 239.93 54741.93 88888.00 2013-12-31 23:56:10.000 365 12641.27 239.90 54741.88 88888.00 2013-12-31 23:56:10.125 365 12641.25 239.90 54741.90 88888.00 2013-12-31 23:56:10.250 365 12641.20 239.93 54741.90 88888.00 2013-12-31 23:56:10.375 365 12641.15 239.95 54741.93 88888.00 2013-12-31 23:56:10.500 365 12641.12 239.93 54741.90 88888.00 2013-12-31 23:56:10.625 365 12641.20 239.93 54741.90 88888.00 2013-12-31 23:56:10.750 365 12641.23 239.90 54741.93 88888.00 2013-12-31 23:56:10.875 365 12641.23 239.93 54741.90 88888.00 2013-12-31 23:56:11.000 365 12641.25 239.93 54741.90 88888.00 2013-12-31 23:56:11.125 365 12641.23 239.95 54741.93 88888.00 2013-12-31 23:56:11.250 365 12641.23 239.93 54741.95 88888.00 2013-12-31 23:56:11.375 365 12641.27 239.93 54741.88 88888.00 2013-12-31 23:56:11.500 365 12641.33 239.93 54741.90 88888.00 2013-12-31 23:56:11.625 365 12641.30 239.90 54741.93 88888.00 2013-12-31 23:56:11.750 365 12641.23 239.93 54741.97 88888.00 2013-12-31 23:56:11.875 365 12641.20 239.93 54741.95 88888.00 2013-12-31 23:56:12.000 365 12641.15 239.90 54741.90 88888.00 2013-12-31 23:56:12.125 365 12641.12 239.93 54741.93 88888.00 2013-12-31 23:56:12.250 365 12641.17 239.90 54741.93 88888.00 2013-12-31 23:56:12.375 365 12641.20 239.90 54741.93 88888.00 2013-12-31 23:56:12.500 365 12641.23 239.93 54741.90 88888.00 2013-12-31 23:56:12.625 365 12641.25 239.93 54741.93 88888.00 2013-12-31 23:56:12.750 365 12641.23 239.93 54741.95 88888.00 2013-12-31 23:56:12.875 365 12641.17 239.90 54741.93 88888.00 2013-12-31 23:56:13.000 365 12641.25 239.90 54741.93 88888.00 2013-12-31 23:56:13.125 365 12641.27 239.93 54741.95 88888.00 2013-12-31 23:56:13.250 365 12641.23 239.95 54741.95 88888.00 2013-12-31 23:56:13.375 365 12641.20 239.93 54741.97 88888.00 2013-12-31 23:56:13.500 365 12641.17 239.93 54741.95 88888.00 2013-12-31 23:56:13.625 365 12641.10 239.93 54741.93 88888.00 2013-12-31 23:56:13.750 365 12641.10 239.90 54741.93 88888.00 2013-12-31 23:56:13.875 365 12641.12 239.93 54741.93 88888.00 2013-12-31 23:56:14.000 365 12641.12 239.95 54741.93 88888.00 2013-12-31 23:56:14.125 365 12641.10 239.90 54741.93 88888.00 2013-12-31 23:56:14.250 365 12641.10 239.90 54741.90 88888.00 2013-12-31 23:56:14.375 365 12641.12 239.90 54741.90 88888.00 2013-12-31 23:56:14.500 365 12641.17 239.90 54741.90 88888.00 2013-12-31 23:56:14.625 365 12641.23 239.93 54741.93 88888.00 2013-12-31 23:56:14.750 365 12641.20 239.93 54741.95 88888.00 2013-12-31 23:56:14.875 365 12641.20 239.90 54741.95 88888.00 2013-12-31 23:56:15.000 365 12641.15 239.93 54741.93 88888.00 2013-12-31 23:56:15.125 365 12641.15 239.95 54742.00 88888.00 2013-12-31 23:56:15.250 365 12641.17 239.93 54741.97 88888.00 2013-12-31 23:56:15.375 365 12641.20 239.93 54741.97 88888.00 2013-12-31 23:56:15.500 365 12641.20 239.90 54741.95 88888.00 2013-12-31 23:56:15.625 365 12641.20 239.90 54741.97 88888.00 2013-12-31 23:56:15.750 365 12641.17 239.93 54741.93 88888.00 2013-12-31 23:56:15.875 365 12641.17 239.90 54741.95 88888.00 2013-12-31 23:56:16.000 365 12641.15 239.90 54741.93 88888.00 2013-12-31 23:56:16.125 365 12641.15 239.93 54741.95 88888.00 2013-12-31 23:56:16.250 365 12641.15 239.90 54741.95 88888.00 2013-12-31 23:56:16.375 365 12641.17 239.90 54741.90 88888.00 2013-12-31 23:56:16.500 365 12641.23 239.93 54741.93 88888.00 2013-12-31 23:56:16.625 365 12641.23 239.90 54741.97 88888.00 2013-12-31 23:56:16.750 365 12641.15 239.90 54741.93 88888.00 2013-12-31 23:56:16.875 365 12641.10 239.90 54741.93 88888.00 2013-12-31 23:56:17.000 365 12641.15 239.93 54741.95 88888.00 2013-12-31 23:56:17.125 365 12641.15 239.90 54741.95 88888.00 2013-12-31 23:56:17.250 365 12641.12 239.90 54741.97 88888.00 2013-12-31 23:56:17.375 365 12641.17 239.88 54741.95 88888.00 2013-12-31 23:56:17.500 365 12641.17 239.85 54741.95 88888.00 2013-12-31 23:56:17.625 365 12641.12 239.88 54741.97 88888.00 2013-12-31 23:56:17.750 365 12641.17 239.88 54741.97 88888.00 2013-12-31 23:56:17.875 365 12641.17 239.88 54741.97 88888.00 2013-12-31 23:56:18.000 365 12641.15 239.88 54741.95 88888.00 2013-12-31 23:56:18.125 365 12641.10 239.88 54741.97 88888.00 2013-12-31 23:56:18.250 365 12641.12 239.88 54741.93 88888.00 2013-12-31 23:56:18.375 365 12641.10 239.88 54741.93 88888.00 2013-12-31 23:56:18.500 365 12641.12 239.88 54741.93 88888.00 2013-12-31 23:56:18.625 365 12641.15 239.88 54741.97 88888.00 2013-12-31 23:56:18.750 365 12641.17 239.90 54741.97 88888.00 2013-12-31 23:56:18.875 365 12641.17 239.90 54741.97 88888.00 2013-12-31 23:56:19.000 365 12641.12 239.90 54741.97 88888.00 2013-12-31 23:56:19.125 365 12641.17 239.93 54741.97 88888.00 2013-12-31 23:56:19.250 365 12641.17 239.90 54741.97 88888.00 2013-12-31 23:56:19.375 365 12641.20 239.90 54741.95 88888.00 2013-12-31 23:56:19.500 365 12641.17 239.90 54741.90 88888.00 2013-12-31 23:56:19.625 365 12641.12 239.88 54741.90 88888.00 2013-12-31 23:56:19.750 365 12641.08 239.90 54741.93 88888.00 2013-12-31 23:56:19.875 365 12641.02 239.90 54741.95 88888.00 2013-12-31 23:56:20.000 365 12641.05 239.88 54741.93 88888.00 2013-12-31 23:56:20.125 365 12641.10 239.88 54741.95 88888.00 2013-12-31 23:56:20.250 365 12641.08 239.88 54741.95 88888.00 2013-12-31 23:56:20.375 365 12641.15 239.93 54741.95 88888.00 2013-12-31 23:56:20.500 365 12641.15 239.93 54742.00 88888.00 2013-12-31 23:56:20.625 365 12641.15 239.90 54741.95 88888.00 2013-12-31 23:56:20.750 365 12641.08 239.85 54741.93 88888.00 2013-12-31 23:56:20.875 365 12641.02 239.85 54741.95 88888.00 2013-12-31 23:56:21.000 365 12641.10 239.85 54741.95 88888.00 2013-12-31 23:56:21.125 365 12641.10 239.85 54741.97 88888.00 2013-12-31 23:56:21.250 365 12641.02 239.88 54741.97 88888.00 2013-12-31 23:56:21.375 365 12641.05 239.85 54741.93 88888.00 2013-12-31 23:56:21.500 365 12641.02 239.85 54741.95 88888.00 2013-12-31 23:56:21.625 365 12641.02 239.88 54741.95 88888.00 2013-12-31 23:56:21.750 365 12641.02 239.85 54741.95 88888.00 2013-12-31 23:56:21.875 365 12641.05 239.85 54741.97 88888.00 2013-12-31 23:56:22.000 365 12641.15 239.85 54741.95 88888.00 2013-12-31 23:56:22.125 365 12641.17 239.82 54741.95 88888.00 2013-12-31 23:56:22.250 365 12641.20 239.82 54741.97 88888.00 2013-12-31 23:56:22.375 365 12641.20 239.85 54741.95 88888.00 2013-12-31 23:56:22.500 365 12641.23 239.88 54741.95 88888.00 2013-12-31 23:56:22.625 365 12641.20 239.88 54741.97 88888.00 2013-12-31 23:56:22.750 365 12641.17 239.85 54741.95 88888.00 2013-12-31 23:56:22.875 365 12641.08 239.85 54741.95 88888.00 2013-12-31 23:56:23.000 365 12641.02 239.88 54742.00 88888.00 2013-12-31 23:56:23.125 365 12641.02 239.85 54742.00 88888.00 2013-12-31 23:56:23.250 365 12641.02 239.85 54741.97 88888.00 2013-12-31 23:56:23.375 365 12641.08 239.88 54741.97 88888.00 2013-12-31 23:56:23.500 365 12641.15 239.88 54741.97 88888.00 2013-12-31 23:56:23.625 365 12641.17 239.90 54742.03 88888.00 2013-12-31 23:56:23.750 365 12641.15 239.85 54741.97 88888.00 2013-12-31 23:56:23.875 365 12641.15 239.85 54741.93 88888.00 2013-12-31 23:56:24.000 365 12641.10 239.85 54741.97 88888.00 2013-12-31 23:56:24.125 365 12641.10 239.88 54742.00 88888.00 2013-12-31 23:56:24.250 365 12641.17 239.88 54741.97 88888.00 2013-12-31 23:56:24.375 365 12641.15 239.82 54741.93 88888.00 2013-12-31 23:56:24.500 365 12641.12 239.82 54741.93 88888.00 2013-12-31 23:56:24.625 365 12641.15 239.88 54741.97 88888.00 2013-12-31 23:56:24.750 365 12641.10 239.90 54741.97 88888.00 2013-12-31 23:56:24.875 365 12641.05 239.88 54741.97 88888.00 2013-12-31 23:56:25.000 365 12641.10 239.85 54741.95 88888.00 2013-12-31 23:56:25.125 365 12641.12 239.88 54741.95 88888.00 2013-12-31 23:56:25.250 365 12641.12 239.85 54741.97 88888.00 2013-12-31 23:56:25.375 365 12641.10 239.88 54741.97 88888.00 2013-12-31 23:56:25.500 365 12641.08 239.88 54741.95 88888.00 2013-12-31 23:56:25.625 365 12641.05 239.85 54741.97 88888.00 2013-12-31 23:56:25.750 365 12641.02 239.85 54741.95 88888.00 2013-12-31 23:56:25.875 365 12641.02 239.85 54741.95 88888.00 2013-12-31 23:56:26.000 365 12641.02 239.85 54741.97 88888.00 2013-12-31 23:56:26.125 365 12641.00 239.82 54741.95 88888.00 2013-12-31 23:56:26.250 365 12641.00 239.85 54741.97 88888.00 2013-12-31 23:56:26.375 365 12641.12 239.82 54741.95 88888.00 2013-12-31 23:56:26.500 365 12641.15 239.82 54741.93 88888.00 2013-12-31 23:56:26.625 365 12641.15 239.85 54741.95 88888.00 2013-12-31 23:56:26.750 365 12641.20 239.90 54741.95 88888.00 2013-12-31 23:56:26.875 365 12641.15 239.88 54741.95 88888.00 2013-12-31 23:56:27.000 365 12641.12 239.88 54741.95 88888.00 2013-12-31 23:56:27.125 365 12641.17 239.85 54741.95 88888.00 2013-12-31 23:56:27.250 365 12641.10 239.85 54741.93 88888.00 2013-12-31 23:56:27.375 365 12641.05 239.90 54741.93 88888.00 2013-12-31 23:56:27.500 365 12641.08 239.93 54741.93 88888.00 2013-12-31 23:56:27.625 365 12641.08 239.90 54741.95 88888.00 2013-12-31 23:56:27.750 365 12641.08 239.90 54741.95 88888.00 2013-12-31 23:56:27.875 365 12641.08 239.88 54741.93 88888.00 2013-12-31 23:56:28.000 365 12641.08 239.88 54741.95 88888.00 2013-12-31 23:56:28.125 365 12641.02 239.85 54741.95 88888.00 2013-12-31 23:56:28.250 365 12641.00 239.85 54741.95 88888.00 2013-12-31 23:56:28.375 365 12641.02 239.88 54741.95 88888.00 2013-12-31 23:56:28.500 365 12641.00 239.82 54741.93 88888.00 2013-12-31 23:56:28.625 365 12641.00 239.80 54741.90 88888.00 2013-12-31 23:56:28.750 365 12641.05 239.85 54741.95 88888.00 2013-12-31 23:56:28.875 365 12641.05 239.88 54741.95 88888.00 2013-12-31 23:56:29.000 365 12641.05 239.88 54741.93 88888.00 2013-12-31 23:56:29.125 365 12641.05 239.88 54741.95 88888.00 2013-12-31 23:56:29.250 365 12641.02 239.85 54741.97 88888.00 2013-12-31 23:56:29.375 365 12641.08 239.88 54741.97 88888.00 2013-12-31 23:56:29.500 365 12641.08 239.88 54741.95 88888.00 2013-12-31 23:56:29.625 365 12641.02 239.88 54741.97 88888.00 2013-12-31 23:56:29.750 365 12641.00 239.88 54742.00 88888.00 2013-12-31 23:56:29.875 365 12641.02 239.88 54741.97 88888.00 2013-12-31 23:56:30.000 365 12641.00 239.85 54741.93 88888.00 2013-12-31 23:56:30.125 365 12641.02 239.85 54741.93 88888.00 2013-12-31 23:56:30.250 365 12641.05 239.85 54741.97 88888.00 2013-12-31 23:56:30.375 365 12641.02 239.88 54741.97 88888.00 2013-12-31 23:56:30.500 365 12640.98 239.88 54741.95 88888.00 2013-12-31 23:56:30.625 365 12641.00 239.85 54741.93 88888.00 2013-12-31 23:56:30.750 365 12641.02 239.88 54741.95 88888.00 2013-12-31 23:56:30.875 365 12641.00 239.88 54741.93 88888.00 2013-12-31 23:56:31.000 365 12640.98 239.88 54741.95 88888.00 2013-12-31 23:56:31.125 365 12640.98 239.93 54741.93 88888.00 2013-12-31 23:56:31.250 365 12640.98 239.90 54741.95 88888.00 2013-12-31 23:56:31.375 365 12641.05 239.88 54741.97 88888.00 2013-12-31 23:56:31.500 365 12641.00 239.88 54741.95 88888.00 2013-12-31 23:56:31.625 365 12641.00 239.85 54741.95 88888.00 2013-12-31 23:56:31.750 365 12641.05 239.88 54741.95 88888.00 2013-12-31 23:56:31.875 365 12641.02 239.88 54741.95 88888.00 2013-12-31 23:56:32.000 365 12640.98 239.88 54741.93 88888.00 2013-12-31 23:56:32.125 365 12640.95 239.85 54741.95 88888.00 2013-12-31 23:56:32.250 365 12641.00 239.85 54741.95 88888.00 2013-12-31 23:56:32.375 365 12641.02 239.88 54741.93 88888.00 2013-12-31 23:56:32.500 365 12641.00 239.90 54741.93 88888.00 2013-12-31 23:56:32.625 365 12641.00 239.90 54741.93 88888.00 2013-12-31 23:56:32.750 365 12640.98 239.88 54741.93 88888.00 2013-12-31 23:56:32.875 365 12640.95 239.88 54741.93 88888.00 2013-12-31 23:56:33.000 365 12640.92 239.88 54741.93 88888.00 2013-12-31 23:56:33.125 365 12641.00 239.88 54741.95 88888.00 2013-12-31 23:56:33.250 365 12641.00 239.85 54741.97 88888.00 2013-12-31 23:56:33.375 365 12641.02 239.88 54741.93 88888.00 2013-12-31 23:56:33.500 365 12641.05 239.85 54741.95 88888.00 2013-12-31 23:56:33.625 365 12641.05 239.85 54741.95 88888.00 2013-12-31 23:56:33.750 365 12641.00 239.85 54741.97 88888.00 2013-12-31 23:56:33.875 365 12640.95 239.85 54741.93 88888.00 2013-12-31 23:56:34.000 365 12641.02 239.88 54741.95 88888.00 2013-12-31 23:56:34.125 365 12641.08 239.88 54741.95 88888.00 2013-12-31 23:56:34.250 365 12641.00 239.85 54741.97 88888.00 2013-12-31 23:56:34.375 365 12641.02 239.88 54742.00 88888.00 2013-12-31 23:56:34.500 365 12641.02 239.90 54742.00 88888.00 2013-12-31 23:56:34.625 365 12641.05 239.88 54741.95 88888.00 2013-12-31 23:56:34.750 365 12641.00 239.85 54741.95 88888.00 2013-12-31 23:56:34.875 365 12641.00 239.82 54742.00 88888.00 2013-12-31 23:56:35.000 365 12641.08 239.85 54741.95 88888.00 2013-12-31 23:56:35.125 365 12641.00 239.88 54741.97 88888.00 2013-12-31 23:56:35.250 365 12640.92 239.82 54741.97 88888.00 2013-12-31 23:56:35.375 365 12640.95 239.85 54741.97 88888.00 2013-12-31 23:56:35.500 365 12640.95 239.88 54741.97 88888.00 2013-12-31 23:56:35.625 365 12640.95 239.88 54741.95 88888.00 2013-12-31 23:56:35.750 365 12641.00 239.88 54741.95 88888.00 2013-12-31 23:56:35.875 365 12641.02 239.88 54741.97 88888.00 2013-12-31 23:56:36.000 365 12641.10 239.88 54741.93 88888.00 2013-12-31 23:56:36.125 365 12641.10 239.88 54741.95 88888.00 2013-12-31 23:56:36.250 365 12641.05 239.85 54741.97 88888.00 2013-12-31 23:56:36.375 365 12640.98 239.85 54741.95 88888.00 2013-12-31 23:56:36.500 365 12640.95 239.85 54741.95 88888.00 2013-12-31 23:56:36.625 365 12640.90 239.82 54741.93 88888.00 2013-12-31 23:56:36.750 365 12640.88 239.85 54741.95 88888.00 2013-12-31 23:56:36.875 365 12640.88 239.88 54741.97 88888.00 2013-12-31 23:56:37.000 365 12640.90 239.88 54741.95 88888.00 2013-12-31 23:56:37.125 365 12640.90 239.88 54741.97 88888.00 2013-12-31 23:56:37.250 365 12640.88 239.88 54741.97 88888.00 2013-12-31 23:56:37.375 365 12640.92 239.88 54741.93 88888.00 2013-12-31 23:56:37.500 365 12640.90 239.88 54741.95 88888.00 2013-12-31 23:56:37.625 365 12640.88 239.85 54741.97 88888.00 2013-12-31 23:56:37.750 365 12640.85 239.85 54741.95 88888.00 2013-12-31 23:56:37.875 365 12640.83 239.85 54741.93 88888.00 2013-12-31 23:56:38.000 365 12640.90 239.85 54741.93 88888.00 2013-12-31 23:56:38.125 365 12640.90 239.85 54741.97 88888.00 2013-12-31 23:56:38.250 365 12640.85 239.82 54741.97 88888.00 2013-12-31 23:56:38.375 365 12640.77 239.88 54741.97 88888.00 2013-12-31 23:56:38.500 365 12640.75 239.88 54741.97 88888.00 2013-12-31 23:56:38.625 365 12640.77 239.88 54741.97 88888.00 2013-12-31 23:56:38.750 365 12640.80 239.82 54741.97 88888.00 2013-12-31 23:56:38.875 365 12640.83 239.85 54741.97 88888.00 2013-12-31 23:56:39.000 365 12640.85 239.85 54741.97 88888.00 2013-12-31 23:56:39.125 365 12640.85 239.85 54742.00 88888.00 2013-12-31 23:56:39.250 365 12640.83 239.85 54742.00 88888.00 2013-12-31 23:56:39.375 365 12640.80 239.85 54741.97 88888.00 2013-12-31 23:56:39.500 365 12640.83 239.85 54742.03 88888.00 2013-12-31 23:56:39.625 365 12640.83 239.82 54741.95 88888.00 2013-12-31 23:56:39.750 365 12640.83 239.85 54741.97 88888.00 2013-12-31 23:56:39.875 365 12640.83 239.82 54741.97 88888.00 2013-12-31 23:56:40.000 365 12640.83 239.85 54741.95 88888.00 2013-12-31 23:56:40.125 365 12640.85 239.85 54742.00 88888.00 2013-12-31 23:56:40.250 365 12640.85 239.85 54742.03 88888.00 2013-12-31 23:56:40.375 365 12640.83 239.85 54742.00 88888.00 2013-12-31 23:56:40.500 365 12640.83 239.82 54742.00 88888.00 2013-12-31 23:56:40.625 365 12640.77 239.82 54741.97 88888.00 2013-12-31 23:56:40.750 365 12640.75 239.85 54742.00 88888.00 2013-12-31 23:56:40.875 365 12640.77 239.88 54742.05 88888.00 2013-12-31 23:56:41.000 365 12640.83 239.82 54742.00 88888.00 2013-12-31 23:56:41.125 365 12640.88 239.80 54742.00 88888.00 2013-12-31 23:56:41.250 365 12640.88 239.78 54742.00 88888.00 2013-12-31 23:56:41.375 365 12640.90 239.80 54741.97 88888.00 2013-12-31 23:56:41.500 365 12640.88 239.80 54741.97 88888.00 2013-12-31 23:56:41.625 365 12640.90 239.82 54741.97 88888.00 2013-12-31 23:56:41.750 365 12640.90 239.80 54741.97 88888.00 2013-12-31 23:56:41.875 365 12640.83 239.78 54741.97 88888.00 2013-12-31 23:56:42.000 365 12640.88 239.80 54741.95 88888.00 2013-12-31 23:56:42.125 365 12640.83 239.75 54741.95 88888.00 2013-12-31 23:56:42.250 365 12640.83 239.72 54741.95 88888.00 2013-12-31 23:56:42.375 365 12640.85 239.75 54741.95 88888.00 2013-12-31 23:56:42.500 365 12640.85 239.78 54741.95 88888.00 2013-12-31 23:56:42.625 365 12640.90 239.80 54741.95 88888.00 2013-12-31 23:56:42.750 365 12640.85 239.78 54741.95 88888.00 2013-12-31 23:56:42.875 365 12640.83 239.78 54741.97 88888.00 2013-12-31 23:56:43.000 365 12640.83 239.75 54741.97 88888.00 2013-12-31 23:56:43.125 365 12640.90 239.80 54741.95 88888.00 2013-12-31 23:56:43.250 365 12640.85 239.78 54741.97 88888.00 2013-12-31 23:56:43.375 365 12640.83 239.72 54741.97 88888.00 2013-12-31 23:56:43.500 365 12640.80 239.78 54741.95 88888.00 2013-12-31 23:56:43.625 365 12640.83 239.78 54741.97 88888.00 2013-12-31 23:56:43.750 365 12640.85 239.78 54741.97 88888.00 2013-12-31 23:56:43.875 365 12640.80 239.75 54741.97 88888.00 2013-12-31 23:56:44.000 365 12640.83 239.78 54741.97 88888.00 2013-12-31 23:56:44.125 365 12640.83 239.78 54741.97 88888.00 2013-12-31 23:56:44.250 365 12640.83 239.78 54742.03 88888.00 2013-12-31 23:56:44.375 365 12640.80 239.78 54742.05 88888.00 2013-12-31 23:56:44.500 365 12640.75 239.75 54742.03 88888.00 2013-12-31 23:56:44.625 365 12640.75 239.72 54741.97 88888.00 2013-12-31 23:56:44.750 365 12640.75 239.70 54741.97 88888.00 2013-12-31 23:56:44.875 365 12640.83 239.72 54741.97 88888.00 2013-12-31 23:56:45.000 365 12640.88 239.72 54741.95 88888.00 2013-12-31 23:56:45.125 365 12640.88 239.75 54741.95 88888.00 2013-12-31 23:56:45.250 365 12640.88 239.72 54742.03 88888.00 2013-12-31 23:56:45.375 365 12640.92 239.75 54742.00 88888.00 2013-12-31 23:56:45.500 365 12640.95 239.72 54742.00 88888.00 2013-12-31 23:56:45.625 365 12640.95 239.72 54741.97 88888.00 2013-12-31 23:56:45.750 365 12640.98 239.75 54741.97 88888.00 2013-12-31 23:56:45.875 365 12640.98 239.75 54741.97 88888.00 2013-12-31 23:56:46.000 365 12640.95 239.75 54741.95 88888.00 2013-12-31 23:56:46.125 365 12640.98 239.75 54741.95 88888.00 2013-12-31 23:56:46.250 365 12640.90 239.72 54741.97 88888.00 2013-12-31 23:56:46.375 365 12640.90 239.72 54741.95 88888.00 2013-12-31 23:56:46.500 365 12640.85 239.72 54741.97 88888.00 2013-12-31 23:56:46.625 365 12640.83 239.75 54742.00 88888.00 2013-12-31 23:56:46.750 365 12640.77 239.75 54742.00 88888.00 2013-12-31 23:56:46.875 365 12640.80 239.72 54742.03 88888.00 2013-12-31 23:56:47.000 365 12640.90 239.72 54742.00 88888.00 2013-12-31 23:56:47.125 365 12640.92 239.72 54742.00 88888.00 2013-12-31 23:56:47.250 365 12640.85 239.70 54742.00 88888.00 2013-12-31 23:56:47.375 365 12640.85 239.68 54741.97 88888.00 2013-12-31 23:56:47.500 365 12640.83 239.70 54741.97 88888.00 2013-12-31 23:56:47.625 365 12640.83 239.70 54741.97 88888.00 2013-12-31 23:56:47.750 365 12640.80 239.70 54741.97 88888.00 2013-12-31 23:56:47.875 365 12640.83 239.72 54742.00 88888.00 2013-12-31 23:56:48.000 365 12640.90 239.72 54741.95 88888.00 2013-12-31 23:56:48.125 365 12640.92 239.70 54741.97 88888.00 2013-12-31 23:56:48.250 365 12640.88 239.65 54741.97 88888.00 2013-12-31 23:56:48.375 365 12640.88 239.70 54742.00 88888.00 2013-12-31 23:56:48.500 365 12640.85 239.70 54742.00 88888.00 2013-12-31 23:56:48.625 365 12640.83 239.70 54742.00 88888.00 2013-12-31 23:56:48.750 365 12640.77 239.65 54742.00 88888.00 2013-12-31 23:56:48.875 365 12640.77 239.68 54742.00 88888.00 2013-12-31 23:56:49.000 365 12640.77 239.68 54742.00 88888.00 2013-12-31 23:56:49.125 365 12640.75 239.65 54742.00 88888.00 2013-12-31 23:56:49.250 365 12640.75 239.68 54741.97 88888.00 2013-12-31 23:56:49.375 365 12640.77 239.68 54741.97 88888.00 2013-12-31 23:56:49.500 365 12640.77 239.68 54742.00 88888.00 2013-12-31 23:56:49.625 365 12640.73 239.65 54742.00 88888.00 2013-12-31 23:56:49.750 365 12640.70 239.62 54741.97 88888.00 2013-12-31 23:56:49.875 365 12640.73 239.62 54741.97 88888.00 2013-12-31 23:56:50.000 365 12640.77 239.65 54742.00 88888.00 2013-12-31 23:56:50.125 365 12640.75 239.65 54742.03 88888.00 2013-12-31 23:56:50.250 365 12640.75 239.65 54742.00 88888.00 2013-12-31 23:56:50.375 365 12640.77 239.62 54742.00 88888.00 2013-12-31 23:56:50.500 365 12640.75 239.62 54742.00 88888.00 2013-12-31 23:56:50.625 365 12640.77 239.65 54742.03 88888.00 2013-12-31 23:56:50.750 365 12640.80 239.68 54742.03 88888.00 2013-12-31 23:56:50.875 365 12640.83 239.65 54742.00 88888.00 2013-12-31 23:56:51.000 365 12640.77 239.62 54741.97 88888.00 2013-12-31 23:56:51.125 365 12640.70 239.68 54741.95 88888.00 2013-12-31 23:56:51.250 365 12640.73 239.62 54741.97 88888.00 2013-12-31 23:56:51.375 365 12640.85 239.65 54742.00 88888.00 2013-12-31 23:56:51.500 365 12640.83 239.65 54742.00 88888.00 2013-12-31 23:56:51.625 365 12640.80 239.65 54742.00 88888.00 2013-12-31 23:56:51.750 365 12640.75 239.65 54742.00 88888.00 2013-12-31 23:56:51.875 365 12640.73 239.65 54742.00 88888.00 2013-12-31 23:56:52.000 365 12640.77 239.62 54741.97 88888.00 2013-12-31 23:56:52.125 365 12640.77 239.57 54741.97 88888.00 2013-12-31 23:56:52.250 365 12640.75 239.60 54742.00 88888.00 2013-12-31 23:56:52.375 365 12640.73 239.65 54741.97 88888.00 2013-12-31 23:56:52.500 365 12640.73 239.62 54741.95 88888.00 2013-12-31 23:56:52.625 365 12640.70 239.60 54741.97 88888.00 2013-12-31 23:56:52.750 365 12640.70 239.62 54742.00 88888.00 2013-12-31 23:56:52.875 365 12640.70 239.62 54742.00 88888.00 2013-12-31 23:56:53.000 365 12640.67 239.65 54741.97 88888.00 2013-12-31 23:56:53.125 365 12640.67 239.60 54742.00 88888.00 2013-12-31 23:56:53.250 365 12640.65 239.60 54742.03 88888.00 2013-12-31 23:56:53.375 365 12640.70 239.62 54742.00 88888.00 2013-12-31 23:56:53.500 365 12640.80 239.62 54742.00 88888.00 2013-12-31 23:56:53.625 365 12640.85 239.62 54742.00 88888.00 2013-12-31 23:56:53.750 365 12640.83 239.57 54742.00 88888.00 2013-12-31 23:56:53.875 365 12640.83 239.60 54741.97 88888.00 2013-12-31 23:56:54.000 365 12640.80 239.57 54741.97 88888.00 2013-12-31 23:56:54.125 365 12640.77 239.60 54742.00 88888.00 2013-12-31 23:56:54.250 365 12640.83 239.57 54741.97 88888.00 2013-12-31 23:56:54.375 365 12640.83 239.60 54741.97 88888.00 2013-12-31 23:56:54.500 365 12640.83 239.57 54741.97 88888.00 2013-12-31 23:56:54.625 365 12640.83 239.60 54741.97 88888.00 2013-12-31 23:56:54.750 365 12640.85 239.60 54741.97 88888.00 2013-12-31 23:56:54.875 365 12640.83 239.57 54742.00 88888.00 2013-12-31 23:56:55.000 365 12640.75 239.60 54741.97 88888.00 2013-12-31 23:56:55.125 365 12640.70 239.60 54742.00 88888.00 2013-12-31 23:56:55.250 365 12640.73 239.57 54741.97 88888.00 2013-12-31 23:56:55.375 365 12640.73 239.57 54742.00 88888.00 2013-12-31 23:56:55.500 365 12640.73 239.55 54741.97 88888.00 2013-12-31 23:56:55.625 365 12640.75 239.60 54741.97 88888.00 2013-12-31 23:56:55.750 365 12640.77 239.57 54741.97 88888.00 2013-12-31 23:56:55.875 365 12640.73 239.57 54742.00 88888.00 2013-12-31 23:56:56.000 365 12640.67 239.57 54742.00 88888.00 2013-12-31 23:56:56.125 365 12640.67 239.57 54742.00 88888.00 2013-12-31 23:56:56.250 365 12640.67 239.55 54741.97 88888.00 2013-12-31 23:56:56.375 365 12640.67 239.60 54741.97 88888.00 2013-12-31 23:56:56.500 365 12640.65 239.55 54741.97 88888.00 2013-12-31 23:56:56.625 365 12640.75 239.55 54742.00 88888.00 2013-12-31 23:56:56.750 365 12640.77 239.55 54741.97 88888.00 2013-12-31 23:56:56.875 365 12640.73 239.55 54741.97 88888.00 2013-12-31 23:56:57.000 365 12640.65 239.53 54741.97 88888.00 2013-12-31 23:56:57.125 365 12640.62 239.53 54742.00 88888.00 2013-12-31 23:56:57.250 365 12640.67 239.57 54742.00 88888.00 2013-12-31 23:56:57.375 365 12640.70 239.57 54741.97 88888.00 2013-12-31 23:56:57.500 365 12640.65 239.55 54742.00 88888.00 2013-12-31 23:56:57.625 365 12640.67 239.57 54742.00 88888.00 2013-12-31 23:56:57.750 365 12640.70 239.57 54742.00 88888.00 2013-12-31 23:56:57.875 365 12640.67 239.57 54742.00 88888.00 2013-12-31 23:56:58.000 365 12640.65 239.55 54742.00 88888.00 2013-12-31 23:56:58.125 365 12640.62 239.55 54742.00 88888.00 2013-12-31 23:56:58.250 365 12640.60 239.57 54742.00 88888.00 2013-12-31 23:56:58.375 365 12640.62 239.57 54742.00 88888.00 2013-12-31 23:56:58.500 365 12640.65 239.57 54742.00 88888.00 2013-12-31 23:56:58.625 365 12640.67 239.60 54742.00 88888.00 2013-12-31 23:56:58.750 365 12640.70 239.57 54742.00 88888.00 2013-12-31 23:56:58.875 365 12640.67 239.57 54742.03 88888.00 2013-12-31 23:56:59.000 365 12640.67 239.53 54742.00 88888.00 2013-12-31 23:56:59.125 365 12640.67 239.55 54742.03 88888.00 2013-12-31 23:56:59.250 365 12640.65 239.53 54742.03 88888.00 2013-12-31 23:56:59.375 365 12640.67 239.55 54742.00 88888.00 2013-12-31 23:56:59.500 365 12640.70 239.53 54742.00 88888.00 2013-12-31 23:56:59.625 365 12640.75 239.50 54741.97 88888.00 2013-12-31 23:56:59.750 365 12640.75 239.55 54742.00 88888.00 2013-12-31 23:56:59.875 365 12640.77 239.55 54742.03 88888.00 2013-12-31 23:57:00.000 365 12640.75 239.53 54741.97 88888.00 2013-12-31 23:57:00.125 365 12640.75 239.50 54742.00 88888.00 2013-12-31 23:57:00.250 365 12640.77 239.55 54742.03 88888.00 2013-12-31 23:57:00.375 365 12640.77 239.55 54742.00 88888.00 2013-12-31 23:57:00.500 365 12640.75 239.57 54741.97 88888.00 2013-12-31 23:57:00.625 365 12640.80 239.53 54741.97 88888.00 2013-12-31 23:57:00.750 365 12640.75 239.57 54741.97 88888.00 2013-12-31 23:57:00.875 365 12640.70 239.53 54741.95 88888.00 2013-12-31 23:57:01.000 365 12640.77 239.53 54741.95 88888.00 2013-12-31 23:57:01.125 365 12640.77 239.53 54741.97 88888.00 2013-12-31 23:57:01.250 365 12640.70 239.53 54742.00 88888.00 2013-12-31 23:57:01.375 365 12640.75 239.55 54742.00 88888.00 2013-12-31 23:57:01.500 365 12640.80 239.47 54741.97 88888.00 2013-12-31 23:57:01.625 365 12640.73 239.47 54741.95 88888.00 2013-12-31 23:57:01.750 365 12640.70 239.50 54741.97 88888.00 2013-12-31 23:57:01.875 365 12640.67 239.50 54741.97 88888.00 2013-12-31 23:57:02.000 365 12640.73 239.55 54741.97 88888.00 2013-12-31 23:57:02.125 365 12640.73 239.53 54741.97 88888.00 2013-12-31 23:57:02.250 365 12640.65 239.55 54741.97 88888.00 2013-12-31 23:57:02.375 365 12640.62 239.50 54742.00 88888.00 2013-12-31 23:57:02.500 365 12640.62 239.50 54741.97 88888.00 2013-12-31 23:57:02.625 365 12640.65 239.50 54741.97 88888.00 2013-12-31 23:57:02.750 365 12640.62 239.53 54741.97 88888.00 2013-12-31 23:57:02.875 365 12640.62 239.50 54741.97 88888.00 2013-12-31 23:57:03.000 365 12640.67 239.47 54741.95 88888.00 2013-12-31 23:57:03.125 365 12640.73 239.50 54741.95 88888.00 2013-12-31 23:57:03.250 365 12640.75 239.50 54741.95 88888.00 2013-12-31 23:57:03.375 365 12640.77 239.55 54741.97 88888.00 2013-12-31 23:57:03.500 365 12640.73 239.55 54741.95 88888.00 2013-12-31 23:57:03.625 365 12640.70 239.50 54741.93 88888.00 2013-12-31 23:57:03.750 365 12640.67 239.50 54741.93 88888.00 2013-12-31 23:57:03.875 365 12640.75 239.50 54741.95 88888.00 2013-12-31 23:57:04.000 365 12640.73 239.53 54741.95 88888.00 2013-12-31 23:57:04.125 365 12640.67 239.53 54741.93 88888.00 2013-12-31 23:57:04.250 365 12640.67 239.50 54741.93 88888.00 2013-12-31 23:57:04.375 365 12640.70 239.47 54741.93 88888.00 2013-12-31 23:57:04.500 365 12640.70 239.50 54741.97 88888.00 2013-12-31 23:57:04.625 365 12640.73 239.53 54741.95 88888.00 2013-12-31 23:57:04.750 365 12640.77 239.47 54741.95 88888.00 2013-12-31 23:57:04.875 365 12640.77 239.47 54741.95 88888.00 2013-12-31 23:57:05.000 365 12640.75 239.50 54741.95 88888.00 2013-12-31 23:57:05.125 365 12640.73 239.50 54741.95 88888.00 2013-12-31 23:57:05.250 365 12640.67 239.50 54741.93 88888.00 2013-12-31 23:57:05.375 365 12640.73 239.50 54741.95 88888.00 2013-12-31 23:57:05.500 365 12640.77 239.47 54741.93 88888.00 2013-12-31 23:57:05.625 365 12640.77 239.50 54741.93 88888.00 2013-12-31 23:57:05.750 365 12640.75 239.50 54741.95 88888.00 2013-12-31 23:57:05.875 365 12640.70 239.47 54741.93 88888.00 2013-12-31 23:57:06.000 365 12640.67 239.47 54741.93 88888.00 2013-12-31 23:57:06.125 365 12640.70 239.50 54741.93 88888.00 2013-12-31 23:57:06.250 365 12640.73 239.53 54741.93 88888.00 2013-12-31 23:57:06.375 365 12640.70 239.50 54741.95 88888.00 2013-12-31 23:57:06.500 365 12640.70 239.47 54741.95 88888.00 2013-12-31 23:57:06.625 365 12640.73 239.47 54741.95 88888.00 2013-12-31 23:57:06.750 365 12640.75 239.50 54741.95 88888.00 2013-12-31 23:57:06.875 365 12640.75 239.50 54741.93 88888.00 2013-12-31 23:57:07.000 365 12640.73 239.45 54741.93 88888.00 2013-12-31 23:57:07.125 365 12640.80 239.50 54741.95 88888.00 2013-12-31 23:57:07.250 365 12640.85 239.47 54741.95 88888.00 2013-12-31 23:57:07.375 365 12640.80 239.45 54741.90 88888.00 2013-12-31 23:57:07.500 365 12640.75 239.47 54741.90 88888.00 2013-12-31 23:57:07.625 365 12640.75 239.50 54741.93 88888.00 2013-12-31 23:57:07.750 365 12640.80 239.53 54741.93 88888.00 2013-12-31 23:57:07.875 365 12640.80 239.50 54741.93 88888.00 2013-12-31 23:57:08.000 365 12640.75 239.47 54741.93 88888.00 2013-12-31 23:57:08.125 365 12640.67 239.50 54741.95 88888.00 2013-12-31 23:57:08.250 365 12640.67 239.50 54742.00 88888.00 2013-12-31 23:57:08.375 365 12640.73 239.50 54741.97 88888.00 2013-12-31 23:57:08.500 365 12640.75 239.50 54741.95 88888.00 2013-12-31 23:57:08.625 365 12640.75 239.47 54741.93 88888.00 2013-12-31 23:57:08.750 365 12640.73 239.50 54741.93 88888.00 2013-12-31 23:57:08.875 365 12640.65 239.53 54741.97 88888.00 2013-12-31 23:57:09.000 365 12640.65 239.55 54741.95 88888.00 2013-12-31 23:57:09.125 365 12640.73 239.50 54741.95 88888.00 2013-12-31 23:57:09.250 365 12640.67 239.47 54741.95 88888.00 2013-12-31 23:57:09.375 365 12640.67 239.50 54741.95 88888.00 2013-12-31 23:57:09.500 365 12640.73 239.53 54741.97 88888.00 2013-12-31 23:57:09.625 365 12640.75 239.50 54741.95 88888.00 2013-12-31 23:57:09.750 365 12640.80 239.47 54741.95 88888.00 2013-12-31 23:57:09.875 365 12640.77 239.50 54741.95 88888.00 2013-12-31 23:57:10.000 365 12640.80 239.50 54741.93 88888.00 2013-12-31 23:57:10.125 365 12640.75 239.47 54741.95 88888.00 2013-12-31 23:57:10.250 365 12640.75 239.47 54741.93 88888.00 2013-12-31 23:57:10.375 365 12640.75 239.47 54741.93 88888.00 2013-12-31 23:57:10.500 365 12640.73 239.47 54741.88 88888.00 2013-12-31 23:57:10.625 365 12640.75 239.47 54741.90 88888.00 2013-12-31 23:57:10.750 365 12640.77 239.50 54741.93 88888.00 2013-12-31 23:57:10.875 365 12640.77 239.50 54741.93 88888.00 2013-12-31 23:57:11.000 365 12640.75 239.50 54741.90 88888.00 2013-12-31 23:57:11.125 365 12640.75 239.47 54741.90 88888.00 2013-12-31 23:57:11.250 365 12640.67 239.50 54741.90 88888.00 2013-12-31 23:57:11.375 365 12640.70 239.50 54741.95 88888.00 2013-12-31 23:57:11.500 365 12640.73 239.53 54741.93 88888.00 2013-12-31 23:57:11.625 365 12640.67 239.47 54741.90 88888.00 2013-12-31 23:57:11.750 365 12640.70 239.53 54741.93 88888.00 2013-12-31 23:57:11.875 365 12640.73 239.50 54741.93 88888.00 2013-12-31 23:57:12.000 365 12640.80 239.45 54741.93 88888.00 2013-12-31 23:57:12.125 365 12640.88 239.47 54741.90 88888.00 2013-12-31 23:57:12.250 365 12640.85 239.45 54741.93 88888.00 2013-12-31 23:57:12.375 365 12640.83 239.47 54741.90 88888.00 2013-12-31 23:57:12.500 365 12640.80 239.50 54741.88 88888.00 2013-12-31 23:57:12.625 365 12640.80 239.45 54741.88 88888.00 2013-12-31 23:57:12.750 365 12640.77 239.50 54741.88 88888.00 2013-12-31 23:57:12.875 365 12640.77 239.47 54741.85 88888.00 2013-12-31 23:57:13.000 365 12640.75 239.45 54741.85 88888.00 2013-12-31 23:57:13.125 365 12640.73 239.47 54741.88 88888.00 2013-12-31 23:57:13.250 365 12640.73 239.47 54741.93 88888.00 2013-12-31 23:57:13.375 365 12640.75 239.50 54741.90 88888.00 2013-12-31 23:57:13.500 365 12640.75 239.50 54741.88 88888.00 2013-12-31 23:57:13.625 365 12640.77 239.50 54741.90 88888.00 2013-12-31 23:57:13.750 365 12640.83 239.50 54741.88 88888.00 2013-12-31 23:57:13.875 365 12640.80 239.47 54741.88 88888.00 2013-12-31 23:57:14.000 365 12640.77 239.47 54741.88 88888.00 2013-12-31 23:57:14.125 365 12640.75 239.50 54741.93 88888.00 2013-12-31 23:57:14.250 365 12640.77 239.50 54741.90 88888.00 2013-12-31 23:57:14.375 365 12640.75 239.50 54741.90 88888.00 2013-12-31 23:57:14.500 365 12640.77 239.47 54741.88 88888.00 2013-12-31 23:57:14.625 365 12640.85 239.45 54741.88 88888.00 2013-12-31 23:57:14.750 365 12640.80 239.47 54741.88 88888.00 2013-12-31 23:57:14.875 365 12640.75 239.50 54741.85 88888.00 2013-12-31 23:57:15.000 365 12640.77 239.50 54741.88 88888.00 2013-12-31 23:57:15.125 365 12640.77 239.50 54741.90 88888.00 2013-12-31 23:57:15.250 365 12640.75 239.53 54741.93 88888.00 2013-12-31 23:57:15.375 365 12640.80 239.53 54741.90 88888.00 2013-12-31 23:57:15.500 365 12640.83 239.53 54741.90 88888.00 2013-12-31 23:57:15.625 365 12640.80 239.47 54741.90 88888.00 2013-12-31 23:57:15.750 365 12640.75 239.53 54741.88 88888.00 2013-12-31 23:57:15.875 365 12640.77 239.50 54741.88 88888.00 2013-12-31 23:57:16.000 365 12640.85 239.50 54741.90 88888.00 2013-12-31 23:57:16.125 365 12640.83 239.50 54741.90 88888.00 2013-12-31 23:57:16.250 365 12640.75 239.45 54741.90 88888.00 2013-12-31 23:57:16.375 365 12640.80 239.50 54741.85 88888.00 2013-12-31 23:57:16.500 365 12640.85 239.50 54741.90 88888.00 2013-12-31 23:57:16.625 365 12640.90 239.53 54741.90 88888.00 2013-12-31 23:57:16.750 365 12640.98 239.55 54741.90 88888.00 2013-12-31 23:57:16.875 365 12640.92 239.55 54741.88 88888.00 2013-12-31 23:57:17.000 365 12640.85 239.50 54741.88 88888.00 2013-12-31 23:57:17.125 365 12640.90 239.50 54741.88 88888.00 2013-12-31 23:57:17.250 365 12640.98 239.47 54741.90 88888.00 2013-12-31 23:57:17.375 365 12640.98 239.47 54741.88 88888.00 2013-12-31 23:57:17.500 365 12640.98 239.47 54741.90 88888.00 2013-12-31 23:57:17.625 365 12640.90 239.47 54741.90 88888.00 2013-12-31 23:57:17.750 365 12640.90 239.47 54741.88 88888.00 2013-12-31 23:57:17.875 365 12640.85 239.50 54741.90 88888.00 2013-12-31 23:57:18.000 365 12640.88 239.50 54741.85 88888.00 2013-12-31 23:57:18.125 365 12640.90 239.50 54741.85 88888.00 2013-12-31 23:57:18.250 365 12640.88 239.50 54741.90 88888.00 2013-12-31 23:57:18.375 365 12640.85 239.50 54741.88 88888.00 2013-12-31 23:57:18.500 365 12640.88 239.45 54741.90 88888.00 2013-12-31 23:57:18.625 365 12640.88 239.50 54741.90 88888.00 2013-12-31 23:57:18.750 365 12640.83 239.50 54741.90 88888.00 2013-12-31 23:57:18.875 365 12640.80 239.50 54741.90 88888.00 2013-12-31 23:57:19.000 365 12640.85 239.50 54741.90 88888.00 2013-12-31 23:57:19.125 365 12640.83 239.50 54741.88 88888.00 2013-12-31 23:57:19.250 365 12640.80 239.50 54741.88 88888.00 2013-12-31 23:57:19.375 365 12640.85 239.50 54741.90 88888.00 2013-12-31 23:57:19.500 365 12640.90 239.53 54741.93 88888.00 2013-12-31 23:57:19.625 365 12640.80 239.55 54741.90 88888.00 2013-12-31 23:57:19.750 365 12640.77 239.55 54741.90 88888.00 2013-12-31 23:57:19.875 365 12640.83 239.50 54741.90 88888.00 2013-12-31 23:57:20.000 365 12640.80 239.50 54741.85 88888.00 2013-12-31 23:57:20.125 365 12640.80 239.55 54741.90 88888.00 2013-12-31 23:57:20.250 365 12640.80 239.53 54741.88 88888.00 2013-12-31 23:57:20.375 365 12640.83 239.55 54741.85 88888.00 2013-12-31 23:57:20.500 365 12640.88 239.53 54741.88 88888.00 2013-12-31 23:57:20.625 365 12640.90 239.50 54741.85 88888.00 2013-12-31 23:57:20.750 365 12640.90 239.50 54741.85 88888.00 2013-12-31 23:57:20.875 365 12640.92 239.50 54741.90 88888.00 2013-12-31 23:57:21.000 365 12640.85 239.47 54741.88 88888.00 2013-12-31 23:57:21.125 365 12640.77 239.47 54741.85 88888.00 2013-12-31 23:57:21.250 365 12640.75 239.45 54741.88 88888.00 2013-12-31 23:57:21.375 365 12640.75 239.47 54741.82 88888.00 2013-12-31 23:57:21.500 365 12640.80 239.45 54741.85 88888.00 2013-12-31 23:57:21.625 365 12640.83 239.45 54741.85 88888.00 2013-12-31 23:57:21.750 365 12640.83 239.47 54741.85 88888.00 2013-12-31 23:57:21.875 365 12640.85 239.47 54741.82 88888.00 2013-12-31 23:57:22.000 365 12640.88 239.47 54741.82 88888.00 2013-12-31 23:57:22.125 365 12640.83 239.47 54741.85 88888.00 2013-12-31 23:57:22.250 365 12640.77 239.47 54741.85 88888.00 2013-12-31 23:57:22.375 365 12640.77 239.45 54741.82 88888.00 2013-12-31 23:57:22.500 365 12640.83 239.47 54741.85 88888.00 2013-12-31 23:57:22.625 365 12640.85 239.50 54741.82 88888.00 2013-12-31 23:57:22.750 365 12640.83 239.45 54741.82 88888.00 2013-12-31 23:57:22.875 365 12640.85 239.47 54741.82 88888.00 2013-12-31 23:57:23.000 365 12640.88 239.47 54741.82 88888.00 2013-12-31 23:57:23.125 365 12640.88 239.47 54741.85 88888.00 2013-12-31 23:57:23.250 365 12640.88 239.50 54741.88 88888.00 2013-12-31 23:57:23.375 365 12640.92 239.50 54741.90 88888.00 2013-12-31 23:57:23.500 365 12640.88 239.53 54741.82 88888.00 2013-12-31 23:57:23.625 365 12640.80 239.50 54741.85 88888.00 2013-12-31 23:57:23.750 365 12640.85 239.50 54741.82 88888.00 2013-12-31 23:57:23.875 365 12640.92 239.50 54741.85 88888.00 2013-12-31 23:57:24.000 365 12640.85 239.50 54741.85 88888.00 2013-12-31 23:57:24.125 365 12640.80 239.47 54741.85 88888.00 2013-12-31 23:57:24.250 365 12640.73 239.45 54741.88 88888.00 2013-12-31 23:57:24.375 365 12640.73 239.50 54741.85 88888.00 2013-12-31 23:57:24.500 365 12640.75 239.50 54741.85 88888.00 2013-12-31 23:57:24.625 365 12640.75 239.50 54741.85 88888.00 2013-12-31 23:57:24.750 365 12640.77 239.50 54741.82 88888.00 2013-12-31 23:57:24.875 365 12640.80 239.50 54741.82 88888.00 2013-12-31 23:57:25.000 365 12640.80 239.47 54741.82 88888.00 2013-12-31 23:57:25.125 365 12640.83 239.47 54741.80 88888.00 2013-12-31 23:57:25.250 365 12640.85 239.47 54741.80 88888.00 2013-12-31 23:57:25.375 365 12640.83 239.47 54741.85 88888.00 2013-12-31 23:57:25.500 365 12640.85 239.47 54741.85 88888.00 2013-12-31 23:57:25.625 365 12640.85 239.47 54741.82 88888.00 2013-12-31 23:57:25.750 365 12640.80 239.50 54741.82 88888.00 2013-12-31 23:57:25.875 365 12640.80 239.47 54741.88 88888.00 2013-12-31 23:57:26.000 365 12640.83 239.50 54741.85 88888.00 2013-12-31 23:57:26.125 365 12640.80 239.50 54741.85 88888.00 2013-12-31 23:57:26.250 365 12640.75 239.47 54741.80 88888.00 2013-12-31 23:57:26.375 365 12640.80 239.50 54741.80 88888.00 2013-12-31 23:57:26.500 365 12640.83 239.50 54741.85 88888.00 2013-12-31 23:57:26.625 365 12640.83 239.47 54741.85 88888.00 2013-12-31 23:57:26.750 365 12640.85 239.45 54741.88 88888.00 2013-12-31 23:57:26.875 365 12640.80 239.50 54741.85 88888.00 2013-12-31 23:57:27.000 365 12640.77 239.45 54741.80 88888.00 2013-12-31 23:57:27.125 365 12640.80 239.45 54741.82 88888.00 2013-12-31 23:57:27.250 365 12640.80 239.50 54741.82 88888.00 2013-12-31 23:57:27.375 365 12640.75 239.50 54741.85 88888.00 2013-12-31 23:57:27.500 365 12640.77 239.47 54741.82 88888.00 2013-12-31 23:57:27.625 365 12640.85 239.47 54741.85 88888.00 2013-12-31 23:57:27.750 365 12640.83 239.47 54741.82 88888.00 2013-12-31 23:57:27.875 365 12640.83 239.47 54741.82 88888.00 2013-12-31 23:57:28.000 365 12640.80 239.45 54741.80 88888.00 2013-12-31 23:57:28.125 365 12640.80 239.50 54741.80 88888.00 2013-12-31 23:57:28.250 365 12640.83 239.47 54741.82 88888.00 2013-12-31 23:57:28.375 365 12640.85 239.50 54741.82 88888.00 2013-12-31 23:57:28.500 365 12640.83 239.50 54741.82 88888.00 2013-12-31 23:57:28.625 365 12640.77 239.50 54741.82 88888.00 2013-12-31 23:57:28.750 365 12640.80 239.47 54741.82 88888.00 2013-12-31 23:57:28.875 365 12640.83 239.47 54741.82 88888.00 2013-12-31 23:57:29.000 365 12640.77 239.47 54741.82 88888.00 2013-12-31 23:57:29.125 365 12640.70 239.50 54741.82 88888.00 2013-12-31 23:57:29.250 365 12640.70 239.50 54741.80 88888.00 2013-12-31 23:57:29.375 365 12640.75 239.47 54741.80 88888.00 2013-12-31 23:57:29.500 365 12640.73 239.47 54741.78 88888.00 2013-12-31 23:57:29.625 365 12640.73 239.47 54741.75 88888.00 2013-12-31 23:57:29.750 365 12640.77 239.47 54741.82 88888.00 2013-12-31 23:57:29.875 365 12640.83 239.47 54741.82 88888.00 2013-12-31 23:57:30.000 365 12640.83 239.50 54741.82 88888.00 2013-12-31 23:57:30.125 365 12640.77 239.50 54741.80 88888.00 2013-12-31 23:57:30.250 365 12640.77 239.50 54741.82 88888.00 2013-12-31 23:57:30.375 365 12640.80 239.53 54741.85 88888.00 2013-12-31 23:57:30.500 365 12640.80 239.53 54741.82 88888.00 2013-12-31 23:57:30.625 365 12640.80 239.53 54741.82 88888.00 2013-12-31 23:57:30.750 365 12640.80 239.50 54741.80 88888.00 2013-12-31 23:57:30.875 365 12640.80 239.47 54741.82 88888.00 2013-12-31 23:57:31.000 365 12640.83 239.50 54741.82 88888.00 2013-12-31 23:57:31.125 365 12640.80 239.50 54741.82 88888.00 2013-12-31 23:57:31.250 365 12640.77 239.50 54741.85 88888.00 2013-12-31 23:57:31.375 365 12640.80 239.47 54741.80 88888.00 2013-12-31 23:57:31.500 365 12640.85 239.45 54741.78 88888.00 2013-12-31 23:57:31.625 365 12640.90 239.47 54741.78 88888.00 2013-12-31 23:57:31.750 365 12640.88 239.50 54741.82 88888.00 2013-12-31 23:57:31.875 365 12640.83 239.45 54741.80 88888.00 2013-12-31 23:57:32.000 365 12640.85 239.45 54741.78 88888.00 2013-12-31 23:57:32.125 365 12640.92 239.43 54741.80 88888.00 2013-12-31 23:57:32.250 365 12640.92 239.45 54741.80 88888.00 2013-12-31 23:57:32.375 365 12640.98 239.43 54741.82 88888.00 2013-12-31 23:57:32.500 365 12640.98 239.47 54741.80 88888.00 2013-12-31 23:57:32.625 365 12640.88 239.50 54741.78 88888.00 2013-12-31 23:57:32.750 365 12640.83 239.50 54741.78 88888.00 2013-12-31 23:57:32.875 365 12640.88 239.47 54741.80 88888.00 2013-12-31 23:57:33.000 365 12640.95 239.47 54741.80 88888.00 2013-12-31 23:57:33.125 365 12640.88 239.47 54741.78 88888.00 2013-12-31 23:57:33.250 365 12640.80 239.47 54741.80 88888.00 2013-12-31 23:57:33.375 365 12640.77 239.47 54741.80 88888.00 2013-12-31 23:57:33.500 365 12640.80 239.47 54741.78 88888.00 2013-12-31 23:57:33.625 365 12640.83 239.53 54741.78 88888.00 2013-12-31 23:57:33.750 365 12640.77 239.45 54741.80 88888.00 2013-12-31 23:57:33.875 365 12640.80 239.45 54741.80 88888.00 2013-12-31 23:57:34.000 365 12640.83 239.47 54741.80 88888.00 2013-12-31 23:57:34.125 365 12640.83 239.45 54741.80 88888.00 2013-12-31 23:57:34.250 365 12640.80 239.43 54741.80 88888.00 2013-12-31 23:57:34.375 365 12640.80 239.40 54741.78 88888.00 2013-12-31 23:57:34.500 365 12640.83 239.43 54741.78 88888.00 2013-12-31 23:57:34.625 365 12640.77 239.45 54741.80 88888.00 2013-12-31 23:57:34.750 365 12640.77 239.45 54741.78 88888.00 2013-12-31 23:57:34.875 365 12640.80 239.47 54741.75 88888.00 2013-12-31 23:57:35.000 365 12640.80 239.45 54741.75 88888.00 2013-12-31 23:57:35.125 365 12640.80 239.45 54741.78 88888.00 2013-12-31 23:57:35.250 365 12640.80 239.43 54741.78 88888.00 2013-12-31 23:57:35.375 365 12640.80 239.43 54741.80 88888.00 2013-12-31 23:57:35.500 365 12640.83 239.45 54741.75 88888.00 2013-12-31 23:57:35.625 365 12640.85 239.43 54741.75 88888.00 2013-12-31 23:57:35.750 365 12640.85 239.45 54741.78 88888.00 2013-12-31 23:57:35.875 365 12640.83 239.43 54741.78 88888.00 2013-12-31 23:57:36.000 365 12640.83 239.43 54741.75 88888.00 2013-12-31 23:57:36.125 365 12640.80 239.43 54741.75 88888.00 2013-12-31 23:57:36.250 365 12640.85 239.45 54741.78 88888.00 2013-12-31 23:57:36.375 365 12640.83 239.45 54741.78 88888.00 2013-12-31 23:57:36.500 365 12640.83 239.43 54741.78 88888.00 2013-12-31 23:57:36.625 365 12640.83 239.47 54741.80 88888.00 2013-12-31 23:57:36.750 365 12640.83 239.45 54741.80 88888.00 2013-12-31 23:57:36.875 365 12640.83 239.43 54741.80 88888.00 2013-12-31 23:57:37.000 365 12640.77 239.45 54741.75 88888.00 2013-12-31 23:57:37.125 365 12640.75 239.47 54741.78 88888.00 2013-12-31 23:57:37.250 365 12640.77 239.45 54741.78 88888.00 2013-12-31 23:57:37.375 365 12640.83 239.45 54741.75 88888.00 2013-12-31 23:57:37.500 365 12640.80 239.45 54741.78 88888.00 2013-12-31 23:57:37.625 365 12640.80 239.43 54741.75 88888.00 2013-12-31 23:57:37.750 365 12640.88 239.43 54741.75 88888.00 2013-12-31 23:57:37.875 365 12640.85 239.43 54741.78 88888.00 2013-12-31 23:57:38.000 365 12640.85 239.43 54741.78 88888.00 2013-12-31 23:57:38.125 365 12640.85 239.45 54741.75 88888.00 2013-12-31 23:57:38.250 365 12640.85 239.47 54741.78 88888.00 2013-12-31 23:57:38.375 365 12640.90 239.43 54741.78 88888.00 2013-12-31 23:57:38.500 365 12640.90 239.43 54741.80 88888.00 2013-12-31 23:57:38.625 365 12640.88 239.40 54741.75 88888.00 2013-12-31 23:57:38.750 365 12640.85 239.45 54741.75 88888.00 2013-12-31 23:57:38.875 365 12640.83 239.43 54741.75 88888.00 2013-12-31 23:57:39.000 365 12640.83 239.43 54741.75 88888.00 2013-12-31 23:57:39.125 365 12640.80 239.40 54741.78 88888.00 2013-12-31 23:57:39.250 365 12640.85 239.43 54741.75 88888.00 2013-12-31 23:57:39.375 365 12640.83 239.43 54741.78 88888.00 2013-12-31 23:57:39.500 365 12640.83 239.43 54741.78 88888.00 2013-12-31 23:57:39.625 365 12640.88 239.47 54741.75 88888.00 2013-12-31 23:57:39.750 365 12640.88 239.45 54741.75 88888.00 2013-12-31 23:57:39.875 365 12640.85 239.47 54741.75 88888.00 2013-12-31 23:57:40.000 365 12640.85 239.50 54741.75 88888.00 2013-12-31 23:57:40.125 365 12640.80 239.45 54741.75 88888.00 2013-12-31 23:57:40.250 365 12640.80 239.43 54741.78 88888.00 2013-12-31 23:57:40.375 365 12640.83 239.43 54741.75 88888.00 2013-12-31 23:57:40.500 365 12640.88 239.43 54741.72 88888.00 2013-12-31 23:57:40.625 365 12640.90 239.43 54741.70 88888.00 2013-12-31 23:57:40.750 365 12640.85 239.43 54741.70 88888.00 2013-12-31 23:57:40.875 365 12640.77 239.40 54741.72 88888.00 2013-12-31 23:57:41.000 365 12640.80 239.43 54741.72 88888.00 2013-12-31 23:57:41.125 365 12640.80 239.43 54741.75 88888.00 2013-12-31 23:57:41.250 365 12640.73 239.43 54741.72 88888.00 2013-12-31 23:57:41.375 365 12640.77 239.43 54741.72 88888.00 2013-12-31 23:57:41.500 365 12640.73 239.45 54741.72 88888.00 2013-12-31 23:57:41.625 365 12640.77 239.45 54741.72 88888.00 2013-12-31 23:57:41.750 365 12640.85 239.45 54741.72 88888.00 2013-12-31 23:57:41.875 365 12640.85 239.43 54741.72 88888.00 2013-12-31 23:57:42.000 365 12640.85 239.45 54741.72 88888.00 2013-12-31 23:57:42.125 365 12640.80 239.45 54741.72 88888.00 2013-12-31 23:57:42.250 365 12640.80 239.43 54741.72 88888.00 2013-12-31 23:57:42.375 365 12640.80 239.40 54741.70 88888.00 2013-12-31 23:57:42.500 365 12640.80 239.43 54741.72 88888.00 2013-12-31 23:57:42.625 365 12640.77 239.40 54741.75 88888.00 2013-12-31 23:57:42.750 365 12640.77 239.40 54741.75 88888.00 2013-12-31 23:57:42.875 365 12640.80 239.45 54741.72 88888.00 2013-12-31 23:57:43.000 365 12640.85 239.45 54741.72 88888.00 2013-12-31 23:57:43.125 365 12640.80 239.47 54741.75 88888.00 2013-12-31 23:57:43.250 365 12640.75 239.47 54741.75 88888.00 2013-12-31 23:57:43.375 365 12640.77 239.45 54741.72 88888.00 2013-12-31 23:57:43.500 365 12640.77 239.45 54741.75 88888.00 2013-12-31 23:57:43.625 365 12640.83 239.45 54741.72 88888.00 2013-12-31 23:57:43.750 365 12640.83 239.43 54741.70 88888.00 2013-12-31 23:57:43.875 365 12640.83 239.43 54741.75 88888.00 2013-12-31 23:57:44.000 365 12640.85 239.43 54741.72 88888.00 2013-12-31 23:57:44.125 365 12640.83 239.43 54741.72 88888.00 2013-12-31 23:57:44.250 365 12640.83 239.43 54741.70 88888.00 2013-12-31 23:57:44.375 365 12640.80 239.45 54741.70 88888.00 2013-12-31 23:57:44.500 365 12640.83 239.45 54741.72 88888.00 2013-12-31 23:57:44.625 365 12640.90 239.50 54741.70 88888.00 2013-12-31 23:57:44.750 365 12640.88 239.45 54741.72 88888.00 2013-12-31 23:57:44.875 365 12640.83 239.43 54741.72 88888.00 2013-12-31 23:57:45.000 365 12640.83 239.45 54741.72 88888.00 2013-12-31 23:57:45.125 365 12640.88 239.45 54741.75 88888.00 2013-12-31 23:57:45.250 365 12640.85 239.45 54741.75 88888.00 2013-12-31 23:57:45.375 365 12640.88 239.45 54741.72 88888.00 2013-12-31 23:57:45.500 365 12640.95 239.47 54741.72 88888.00 2013-12-31 23:57:45.625 365 12640.90 239.47 54741.75 88888.00 2013-12-31 23:57:45.750 365 12640.85 239.47 54741.75 88888.00 2013-12-31 23:57:45.875 365 12640.85 239.47 54741.72 88888.00 2013-12-31 23:57:46.000 365 12640.88 239.45 54741.72 88888.00 2013-12-31 23:57:46.125 365 12640.88 239.45 54741.70 88888.00 2013-12-31 23:57:46.250 365 12640.83 239.43 54741.70 88888.00 2013-12-31 23:57:46.375 365 12640.88 239.45 54741.70 88888.00 2013-12-31 23:57:46.500 365 12640.90 239.45 54741.70 88888.00 2013-12-31 23:57:46.625 365 12640.80 239.43 54741.68 88888.00 2013-12-31 23:57:46.750 365 12640.75 239.47 54741.70 88888.00 2013-12-31 23:57:46.875 365 12640.77 239.47 54741.70 88888.00 2013-12-31 23:57:47.000 365 12640.85 239.47 54741.70 88888.00 2013-12-31 23:57:47.125 365 12640.85 239.47 54741.68 88888.00 2013-12-31 23:57:47.250 365 12640.77 239.45 54741.68 88888.00 2013-12-31 23:57:47.375 365 12640.77 239.47 54741.70 88888.00 2013-12-31 23:57:47.500 365 12640.77 239.50 54741.72 88888.00 2013-12-31 23:57:47.625 365 12640.77 239.53 54741.72 88888.00 2013-12-31 23:57:47.750 365 12640.77 239.53 54741.68 88888.00 2013-12-31 23:57:47.875 365 12640.83 239.47 54741.70 88888.00 2013-12-31 23:57:48.000 365 12640.85 239.45 54741.68 88888.00 2013-12-31 23:57:48.125 365 12640.90 239.47 54741.70 88888.00 2013-12-31 23:57:48.250 365 12640.92 239.50 54741.65 88888.00 2013-12-31 23:57:48.375 365 12640.90 239.47 54741.68 88888.00 2013-12-31 23:57:48.500 365 12640.83 239.53 54741.65 88888.00 2013-12-31 23:57:48.625 365 12640.83 239.55 54741.70 88888.00 2013-12-31 23:57:48.750 365 12640.85 239.50 54741.70 88888.00 2013-12-31 23:57:48.875 365 12640.80 239.47 54741.68 88888.00 2013-12-31 23:57:49.000 365 12640.80 239.47 54741.68 88888.00 2013-12-31 23:57:49.125 365 12640.85 239.50 54741.70 88888.00 2013-12-31 23:57:49.250 365 12640.83 239.47 54741.70 88888.00 2013-12-31 23:57:49.375 365 12640.77 239.47 54741.70 88888.00 2013-12-31 23:57:49.500 365 12640.75 239.50 54741.62 88888.00 2013-12-31 23:57:49.625 365 12640.77 239.50 54741.65 88888.00 2013-12-31 23:57:49.750 365 12640.83 239.47 54741.68 88888.00 2013-12-31 23:57:49.875 365 12640.80 239.50 54741.68 88888.00 2013-12-31 23:57:50.000 365 12640.80 239.47 54741.65 88888.00 2013-12-31 23:57:50.125 365 12640.85 239.47 54741.68 88888.00 2013-12-31 23:57:50.250 365 12640.88 239.47 54741.68 88888.00 2013-12-31 23:57:50.375 365 12640.88 239.47 54741.70 88888.00 2013-12-31 23:57:50.500 365 12640.88 239.50 54741.68 88888.00 2013-12-31 23:57:50.625 365 12640.85 239.53 54741.65 88888.00 2013-12-31 23:57:50.750 365 12640.83 239.50 54741.65 88888.00 2013-12-31 23:57:50.875 365 12640.80 239.53 54741.68 88888.00 2013-12-31 23:57:51.000 365 12640.83 239.55 54741.68 88888.00 2013-12-31 23:57:51.125 365 12640.85 239.53 54741.68 88888.00 2013-12-31 23:57:51.250 365 12640.88 239.50 54741.68 88888.00 2013-12-31 23:57:51.375 365 12640.83 239.50 54741.68 88888.00 2013-12-31 23:57:51.500 365 12640.80 239.53 54741.70 88888.00 2013-12-31 23:57:51.625 365 12640.83 239.55 54741.68 88888.00 2013-12-31 23:57:51.750 365 12640.83 239.53 54741.68 88888.00 2013-12-31 23:57:51.875 365 12640.83 239.53 54741.65 88888.00 2013-12-31 23:57:52.000 365 12640.80 239.50 54741.65 88888.00 2013-12-31 23:57:52.125 365 12640.80 239.53 54741.65 88888.00 2013-12-31 23:57:52.250 365 12640.83 239.53 54741.68 88888.00 2013-12-31 23:57:52.375 365 12640.88 239.50 54741.70 88888.00 2013-12-31 23:57:52.500 365 12640.92 239.55 54741.68 88888.00 2013-12-31 23:57:52.625 365 12640.90 239.55 54741.65 88888.00 2013-12-31 23:57:52.750 365 12640.92 239.55 54741.62 88888.00 2013-12-31 23:57:52.875 365 12640.90 239.53 54741.65 88888.00 2013-12-31 23:57:53.000 365 12640.83 239.53 54741.65 88888.00 2013-12-31 23:57:53.125 365 12640.85 239.53 54741.68 88888.00 2013-12-31 23:57:53.250 365 12640.85 239.53 54741.65 88888.00 2013-12-31 23:57:53.375 365 12640.88 239.55 54741.62 88888.00 2013-12-31 23:57:53.500 365 12640.85 239.57 54741.65 88888.00 2013-12-31 23:57:53.625 365 12640.83 239.57 54741.65 88888.00 2013-12-31 23:57:53.750 365 12640.85 239.53 54741.65 88888.00 2013-12-31 23:57:53.875 365 12640.88 239.53 54741.62 88888.00 2013-12-31 23:57:54.000 365 12640.92 239.53 54741.62 88888.00 2013-12-31 23:57:54.125 365 12640.90 239.55 54741.62 88888.00 2013-12-31 23:57:54.250 365 12640.88 239.57 54741.62 88888.00 2013-12-31 23:57:54.375 365 12640.90 239.62 54741.65 88888.00 2013-12-31 23:57:54.500 365 12640.92 239.60 54741.65 88888.00 2013-12-31 23:57:54.625 365 12640.88 239.57 54741.65 88888.00 2013-12-31 23:57:54.750 365 12640.88 239.57 54741.65 88888.00 2013-12-31 23:57:54.875 365 12640.85 239.60 54741.62 88888.00 2013-12-31 23:57:55.000 365 12640.83 239.60 54741.62 88888.00 2013-12-31 23:57:55.125 365 12640.80 239.60 54741.62 88888.00 2013-12-31 23:57:55.250 365 12640.80 239.60 54741.62 88888.00 2013-12-31 23:57:55.375 365 12640.77 239.60 54741.60 88888.00 2013-12-31 23:57:55.500 365 12640.80 239.57 54741.62 88888.00 2013-12-31 23:57:55.625 365 12640.85 239.57 54741.62 88888.00 2013-12-31 23:57:55.750 365 12640.88 239.57 54741.62 88888.00 2013-12-31 23:57:55.875 365 12640.88 239.55 54741.62 88888.00 2013-12-31 23:57:56.000 365 12640.85 239.57 54741.62 88888.00 2013-12-31 23:57:56.125 365 12640.90 239.57 54741.62 88888.00 2013-12-31 23:57:56.250 365 12640.92 239.57 54741.65 88888.00 2013-12-31 23:57:56.375 365 12640.88 239.60 54741.65 88888.00 2013-12-31 23:57:56.500 365 12640.80 239.60 54741.60 88888.00 2013-12-31 23:57:56.625 365 12640.77 239.60 54741.60 88888.00 2013-12-31 23:57:56.750 365 12640.77 239.60 54741.60 88888.00 2013-12-31 23:57:56.875 365 12640.75 239.62 54741.62 88888.00 2013-12-31 23:57:57.000 365 12640.77 239.62 54741.60 88888.00 2013-12-31 23:57:57.125 365 12640.80 239.62 54741.62 88888.00 2013-12-31 23:57:57.250 365 12640.85 239.62 54741.62 88888.00 2013-12-31 23:57:57.375 365 12640.83 239.62 54741.62 88888.00 2013-12-31 23:57:57.500 365 12640.75 239.65 54741.65 88888.00 2013-12-31 23:57:57.625 365 12640.75 239.62 54741.65 88888.00 2013-12-31 23:57:57.750 365 12640.80 239.60 54741.65 88888.00 2013-12-31 23:57:57.875 365 12640.77 239.65 54741.62 88888.00 2013-12-31 23:57:58.000 365 12640.73 239.65 54741.62 88888.00 2013-12-31 23:57:58.125 365 12640.70 239.62 54741.62 88888.00 2013-12-31 23:57:58.250 365 12640.70 239.62 54741.62 88888.00 2013-12-31 23:57:58.375 365 12640.73 239.65 54741.60 88888.00 2013-12-31 23:57:58.500 365 12640.73 239.62 54741.62 88888.00 2013-12-31 23:57:58.625 365 12640.75 239.62 54741.62 88888.00 2013-12-31 23:57:58.750 365 12640.73 239.62 54741.60 88888.00 2013-12-31 23:57:58.875 365 12640.73 239.65 54741.60 88888.00 2013-12-31 23:57:59.000 365 12640.75 239.60 54741.57 88888.00 2013-12-31 23:57:59.125 365 12640.75 239.57 54741.62 88888.00 2013-12-31 23:57:59.250 365 12640.75 239.60 54741.62 88888.00 2013-12-31 23:57:59.375 365 12640.80 239.62 54741.60 88888.00 2013-12-31 23:57:59.500 365 12640.80 239.60 54741.60 88888.00 2013-12-31 23:57:59.625 365 12640.77 239.60 54741.60 88888.00 2013-12-31 23:57:59.750 365 12640.73 239.60 54741.62 88888.00 2013-12-31 23:57:59.875 365 12640.67 239.62 54741.62 88888.00 2013-12-31 23:58:00.000 365 12640.75 239.68 54741.62 88888.00 2013-12-31 23:58:00.125 365 12640.75 239.65 54741.60 88888.00 2013-12-31 23:58:00.250 365 12640.73 239.65 54741.62 88888.00 2013-12-31 23:58:00.375 365 12640.60 239.68 54741.60 88888.00 2013-12-31 23:58:00.500 365 12640.58 239.68 54741.60 88888.00 2013-12-31 23:58:00.625 365 12640.65 239.65 54741.60 88888.00 2013-12-31 23:58:00.750 365 12640.62 239.65 54741.62 88888.00 2013-12-31 23:58:00.875 365 12640.60 239.62 54741.62 88888.00 2013-12-31 23:58:01.000 365 12640.62 239.68 54741.60 88888.00 2013-12-31 23:58:01.125 365 12640.65 239.72 54741.62 88888.00 2013-12-31 23:58:01.250 365 12640.67 239.68 54741.62 88888.00 2013-12-31 23:58:01.375 365 12640.73 239.62 54741.60 88888.00 2013-12-31 23:58:01.500 365 12640.75 239.62 54741.60 88888.00 2013-12-31 23:58:01.625 365 12640.77 239.62 54741.57 88888.00 2013-12-31 23:58:01.750 365 12640.75 239.62 54741.62 88888.00 2013-12-31 23:58:01.875 365 12640.73 239.65 54741.62 88888.00 2013-12-31 23:58:02.000 365 12640.77 239.68 54741.62 88888.00 2013-12-31 23:58:02.125 365 12640.77 239.65 54741.62 88888.00 2013-12-31 23:58:02.250 365 12640.75 239.62 54741.60 88888.00 2013-12-31 23:58:02.375 365 12640.70 239.65 54741.60 88888.00 2013-12-31 23:58:02.500 365 12640.70 239.65 54741.62 88888.00 2013-12-31 23:58:02.625 365 12640.70 239.68 54741.62 88888.00 2013-12-31 23:58:02.750 365 12640.75 239.68 54741.62 88888.00 2013-12-31 23:58:02.875 365 12640.75 239.70 54741.60 88888.00 2013-12-31 23:58:03.000 365 12640.73 239.70 54741.62 88888.00 2013-12-31 23:58:03.125 365 12640.75 239.70 54741.60 88888.00 2013-12-31 23:58:03.250 365 12640.70 239.65 54741.60 88888.00 2013-12-31 23:58:03.375 365 12640.75 239.68 54741.62 88888.00 2013-12-31 23:58:03.500 365 12640.75 239.70 54741.60 88888.00 2013-12-31 23:58:03.625 365 12640.70 239.68 54741.60 88888.00 2013-12-31 23:58:03.750 365 12640.70 239.68 54741.62 88888.00 2013-12-31 23:58:03.875 365 12640.67 239.68 54741.62 88888.00 2013-12-31 23:58:04.000 365 12640.70 239.68 54741.60 88888.00 2013-12-31 23:58:04.125 365 12640.73 239.70 54741.62 88888.00 2013-12-31 23:58:04.250 365 12640.65 239.70 54741.62 88888.00 2013-12-31 23:58:04.375 365 12640.67 239.72 54741.60 88888.00 2013-12-31 23:58:04.500 365 12640.70 239.70 54741.62 88888.00 2013-12-31 23:58:04.625 365 12640.65 239.70 54741.60 88888.00 2013-12-31 23:58:04.750 365 12640.62 239.68 54741.62 88888.00 2013-12-31 23:58:04.875 365 12640.70 239.68 54741.62 88888.00 2013-12-31 23:58:05.000 365 12640.70 239.65 54741.60 88888.00 2013-12-31 23:58:05.125 365 12640.70 239.68 54741.62 88888.00 2013-12-31 23:58:05.250 365 12640.67 239.68 54741.62 88888.00 2013-12-31 23:58:05.375 365 12640.70 239.68 54741.62 88888.00 2013-12-31 23:58:05.500 365 12640.75 239.68 54741.60 88888.00 2013-12-31 23:58:05.625 365 12640.75 239.68 54741.60 88888.00 2013-12-31 23:58:05.750 365 12640.70 239.70 54741.60 88888.00 2013-12-31 23:58:05.875 365 12640.70 239.68 54741.60 88888.00 2013-12-31 23:58:06.000 365 12640.70 239.68 54741.57 88888.00 2013-12-31 23:58:06.125 365 12640.73 239.65 54741.57 88888.00 2013-12-31 23:58:06.250 365 12640.67 239.65 54741.60 88888.00 2013-12-31 23:58:06.375 365 12640.62 239.68 54741.60 88888.00 2013-12-31 23:58:06.500 365 12640.62 239.65 54741.60 88888.00 2013-12-31 23:58:06.625 365 12640.67 239.65 54741.60 88888.00 2013-12-31 23:58:06.750 365 12640.65 239.68 54741.60 88888.00 2013-12-31 23:58:06.875 365 12640.62 239.65 54741.57 88888.00 2013-12-31 23:58:07.000 365 12640.58 239.65 54741.57 88888.00 2013-12-31 23:58:07.125 365 12640.58 239.68 54741.62 88888.00 2013-12-31 23:58:07.250 365 12640.67 239.68 54741.65 88888.00 2013-12-31 23:58:07.375 365 12640.73 239.68 54741.60 88888.00 2013-12-31 23:58:07.500 365 12640.67 239.65 54741.60 88888.00 2013-12-31 23:58:07.625 365 12640.67 239.68 54741.60 88888.00 2013-12-31 23:58:07.750 365 12640.67 239.68 54741.60 88888.00 2013-12-31 23:58:07.875 365 12640.62 239.68 54741.62 88888.00 2013-12-31 23:58:08.000 365 12640.65 239.70 54741.60 88888.00 2013-12-31 23:58:08.125 365 12640.62 239.68 54741.65 88888.00 2013-12-31 23:58:08.250 365 12640.58 239.65 54741.65 88888.00 2013-12-31 23:58:08.375 365 12640.60 239.70 54741.62 88888.00 2013-12-31 23:58:08.500 365 12640.58 239.70 54741.60 88888.00 2013-12-31 23:58:08.625 365 12640.60 239.68 54741.60 88888.00 2013-12-31 23:58:08.750 365 12640.60 239.68 54741.60 88888.00 2013-12-31 23:58:08.875 365 12640.55 239.68 54741.62 88888.00 2013-12-31 23:58:09.000 365 12640.62 239.70 54741.60 88888.00 2013-12-31 23:58:09.125 365 12640.65 239.70 54741.62 88888.00 2013-12-31 23:58:09.250 365 12640.52 239.68 54741.60 88888.00 2013-12-31 23:58:09.375 365 12640.60 239.65 54741.60 88888.00 2013-12-31 23:58:09.500 365 12640.65 239.70 54741.62 88888.00 2013-12-31 23:58:09.625 365 12640.62 239.68 54741.65 88888.00 2013-12-31 23:58:09.750 365 12640.65 239.65 54741.62 88888.00 2013-12-31 23:58:09.875 365 12640.67 239.65 54741.62 88888.00 2013-12-31 23:58:10.000 365 12640.58 239.65 54741.57 88888.00 2013-12-31 23:58:10.125 365 12640.52 239.68 54741.57 88888.00 2013-12-31 23:58:10.250 365 12640.50 239.65 54741.60 88888.00 2013-12-31 23:58:10.375 365 12640.48 239.68 54741.60 88888.00 2013-12-31 23:58:10.500 365 12640.42 239.68 54741.60 88888.00 2013-12-31 23:58:10.625 365 12640.45 239.72 54741.60 88888.00 2013-12-31 23:58:10.750 365 12640.55 239.70 54741.60 88888.00 2013-12-31 23:58:10.875 365 12640.52 239.68 54741.60 88888.00 2013-12-31 23:58:11.000 365 12640.45 239.70 54741.60 88888.00 2013-12-31 23:58:11.125 365 12640.48 239.70 54741.62 88888.00 2013-12-31 23:58:11.250 365 12640.55 239.68 54741.62 88888.00 2013-12-31 23:58:11.375 365 12640.55 239.68 54741.60 88888.00 2013-12-31 23:58:11.500 365 12640.52 239.65 54741.60 88888.00 2013-12-31 23:58:11.625 365 12640.60 239.65 54741.57 88888.00 2013-12-31 23:58:11.750 365 12640.58 239.68 54741.60 88888.00 2013-12-31 23:58:11.875 365 12640.60 239.70 54741.60 88888.00 2013-12-31 23:58:12.000 365 12640.52 239.68 54741.57 88888.00 2013-12-31 23:58:12.125 365 12640.50 239.65 54741.57 88888.00 2013-12-31 23:58:12.250 365 12640.42 239.68 54741.60 88888.00 2013-12-31 23:58:12.375 365 12640.42 239.70 54741.60 88888.00 2013-12-31 23:58:12.500 365 12640.48 239.70 54741.60 88888.00 2013-12-31 23:58:12.625 365 12640.58 239.68 54741.57 88888.00 2013-12-31 23:58:12.750 365 12640.62 239.68 54741.57 88888.00 2013-12-31 23:58:12.875 365 12640.52 239.68 54741.62 88888.00 2013-12-31 23:58:13.000 365 12640.48 239.68 54741.60 88888.00 2013-12-31 23:58:13.125 365 12640.45 239.65 54741.60 88888.00 2013-12-31 23:58:13.250 365 12640.42 239.65 54741.60 88888.00 2013-12-31 23:58:13.375 365 12640.48 239.68 54741.60 88888.00 2013-12-31 23:58:13.500 365 12640.48 239.70 54741.60 88888.00 2013-12-31 23:58:13.625 365 12640.50 239.68 54741.62 88888.00 2013-12-31 23:58:13.750 365 12640.52 239.68 54741.60 88888.00 2013-12-31 23:58:13.875 365 12640.50 239.68 54741.60 88888.00 2013-12-31 23:58:14.000 365 12640.48 239.65 54741.60 88888.00 2013-12-31 23:58:14.125 365 12640.45 239.65 54741.60 88888.00 2013-12-31 23:58:14.250 365 12640.42 239.65 54741.57 88888.00 2013-12-31 23:58:14.375 365 12640.42 239.68 54741.57 88888.00 2013-12-31 23:58:14.500 365 12640.45 239.65 54741.57 88888.00 2013-12-31 23:58:14.625 365 12640.50 239.65 54741.60 88888.00 2013-12-31 23:58:14.750 365 12640.55 239.65 54741.62 88888.00 2013-12-31 23:58:14.875 365 12640.52 239.65 54741.60 88888.00 2013-12-31 23:58:15.000 365 12640.52 239.62 54741.55 88888.00 2013-12-31 23:58:15.125 365 12640.50 239.62 54741.57 88888.00 2013-12-31 23:58:15.250 365 12640.45 239.60 54741.62 88888.00 2013-12-31 23:58:15.375 365 12640.42 239.60 54741.62 88888.00 2013-12-31 23:58:15.500 365 12640.48 239.62 54741.60 88888.00 2013-12-31 23:58:15.625 365 12640.45 239.60 54741.57 88888.00 2013-12-31 23:58:15.750 365 12640.50 239.62 54741.57 88888.00 2013-12-31 23:58:15.875 365 12640.60 239.62 54741.57 88888.00 2013-12-31 23:58:16.000 365 12640.58 239.65 54741.57 88888.00 2013-12-31 23:58:16.125 365 12640.58 239.65 54741.57 88888.00 2013-12-31 23:58:16.250 365 12640.50 239.60 54741.57 88888.00 2013-12-31 23:58:16.375 365 12640.55 239.60 54741.55 88888.00 2013-12-31 23:58:16.500 365 12640.55 239.62 54741.60 88888.00 2013-12-31 23:58:16.625 365 12640.52 239.57 54741.57 88888.00 2013-12-31 23:58:16.750 365 12640.50 239.60 54741.55 88888.00 2013-12-31 23:58:16.875 365 12640.52 239.62 54741.55 88888.00 2013-12-31 23:58:17.000 365 12640.52 239.62 54741.55 88888.00 2013-12-31 23:58:17.125 365 12640.52 239.68 54741.60 88888.00 2013-12-31 23:58:17.250 365 12640.50 239.65 54741.57 88888.00 2013-12-31 23:58:17.375 365 12640.45 239.62 54741.55 88888.00 2013-12-31 23:58:17.500 365 12640.45 239.60 54741.55 88888.00 2013-12-31 23:58:17.625 365 12640.52 239.62 54741.57 88888.00 2013-12-31 23:58:17.750 365 12640.52 239.65 54741.57 88888.00 2013-12-31 23:58:17.875 365 12640.55 239.65 54741.57 88888.00 2013-12-31 23:58:18.000 365 12640.55 239.65 54741.55 88888.00 2013-12-31 23:58:18.125 365 12640.58 239.62 54741.57 88888.00 2013-12-31 23:58:18.250 365 12640.55 239.60 54741.55 88888.00 2013-12-31 23:58:18.375 365 12640.62 239.60 54741.55 88888.00 2013-12-31 23:58:18.500 365 12640.62 239.60 54741.57 88888.00 2013-12-31 23:58:18.625 365 12640.58 239.62 54741.55 88888.00 2013-12-31 23:58:18.750 365 12640.55 239.62 54741.53 88888.00 2013-12-31 23:58:18.875 365 12640.52 239.62 54741.53 88888.00 2013-12-31 23:58:19.000 365 12640.55 239.62 54741.55 88888.00 2013-12-31 23:58:19.125 365 12640.58 239.62 54741.55 88888.00 2013-12-31 23:58:19.250 365 12640.58 239.60 54741.55 88888.00 2013-12-31 23:58:19.375 365 12640.62 239.62 54741.55 88888.00 2013-12-31 23:58:19.500 365 12640.67 239.62 54741.55 88888.00 2013-12-31 23:58:19.625 365 12640.67 239.65 54741.55 88888.00 2013-12-31 23:58:19.750 365 12640.67 239.65 54741.57 88888.00 2013-12-31 23:58:19.875 365 12640.60 239.65 54741.57 88888.00 2013-12-31 23:58:20.000 365 12640.58 239.62 54741.55 88888.00 2013-12-31 23:58:20.125 365 12640.55 239.60 54741.55 88888.00 2013-12-31 23:58:20.250 365 12640.58 239.62 54741.57 88888.00 2013-12-31 23:58:20.375 365 12640.60 239.62 54741.55 88888.00 2013-12-31 23:58:20.500 365 12640.60 239.62 54741.57 88888.00 2013-12-31 23:58:20.625 365 12640.58 239.62 54741.57 88888.00 2013-12-31 23:58:20.750 365 12640.62 239.65 54741.57 88888.00 2013-12-31 23:58:20.875 365 12640.67 239.60 54741.55 88888.00 2013-12-31 23:58:21.000 365 12640.62 239.62 54741.55 88888.00 2013-12-31 23:58:21.125 365 12640.58 239.62 54741.57 88888.00 2013-12-31 23:58:21.250 365 12640.52 239.62 54741.60 88888.00 2013-12-31 23:58:21.375 365 12640.55 239.60 54741.60 88888.00 2013-12-31 23:58:21.500 365 12640.58 239.62 54741.60 88888.00 2013-12-31 23:58:21.625 365 12640.58 239.62 54741.55 88888.00 2013-12-31 23:58:21.750 365 12640.55 239.60 54741.53 88888.00 2013-12-31 23:58:21.875 365 12640.55 239.60 54741.55 88888.00 2013-12-31 23:58:22.000 365 12640.55 239.62 54741.55 88888.00 2013-12-31 23:58:22.125 365 12640.55 239.62 54741.55 88888.00 2013-12-31 23:58:22.250 365 12640.62 239.62 54741.57 88888.00 2013-12-31 23:58:22.375 365 12640.67 239.62 54741.55 88888.00 2013-12-31 23:58:22.500 365 12640.67 239.60 54741.55 88888.00 2013-12-31 23:58:22.625 365 12640.65 239.60 54741.53 88888.00 2013-12-31 23:58:22.750 365 12640.58 239.57 54741.53 88888.00 2013-12-31 23:58:22.875 365 12640.62 239.60 54741.55 88888.00 2013-12-31 23:58:23.000 365 12640.65 239.60 54741.53 88888.00 2013-12-31 23:58:23.125 365 12640.65 239.60 54741.53 88888.00 2013-12-31 23:58:23.250 365 12640.65 239.60 54741.55 88888.00 2013-12-31 23:58:23.375 365 12640.65 239.62 54741.53 88888.00 2013-12-31 23:58:23.500 365 12640.60 239.57 54741.50 88888.00 2013-12-31 23:58:23.625 365 12640.62 239.60 54741.53 88888.00 2013-12-31 23:58:23.750 365 12640.60 239.57 54741.53 88888.00 2013-12-31 23:58:23.875 365 12640.55 239.57 54741.53 88888.00 2013-12-31 23:58:24.000 365 12640.50 239.57 54741.50 88888.00 2013-12-31 23:58:24.125 365 12640.55 239.60 54741.50 88888.00 2013-12-31 23:58:24.250 365 12640.58 239.62 54741.55 88888.00 2013-12-31 23:58:24.375 365 12640.60 239.60 54741.53 88888.00 2013-12-31 23:58:24.500 365 12640.62 239.60 54741.50 88888.00 2013-12-31 23:58:24.625 365 12640.62 239.60 54741.53 88888.00 2013-12-31 23:58:24.750 365 12640.67 239.60 54741.55 88888.00 2013-12-31 23:58:24.875 365 12640.75 239.62 54741.53 88888.00 2013-12-31 23:58:25.000 365 12640.73 239.62 54741.53 88888.00 2013-12-31 23:58:25.125 365 12640.65 239.62 54741.53 88888.00 2013-12-31 23:58:25.250 365 12640.67 239.60 54741.53 88888.00 2013-12-31 23:58:25.375 365 12640.73 239.60 54741.50 88888.00 2013-12-31 23:58:25.500 365 12640.77 239.62 54741.53 88888.00 2013-12-31 23:58:25.625 365 12640.75 239.57 54741.53 88888.00 2013-12-31 23:58:25.750 365 12640.73 239.57 54741.53 88888.00 2013-12-31 23:58:25.875 365 12640.73 239.57 54741.53 88888.00 2013-12-31 23:58:26.000 365 12640.73 239.57 54741.50 88888.00 2013-12-31 23:58:26.125 365 12640.73 239.57 54741.53 88888.00 2013-12-31 23:58:26.250 365 12640.67 239.57 54741.55 88888.00 2013-12-31 23:58:26.375 365 12640.70 239.55 54741.55 88888.00 2013-12-31 23:58:26.500 365 12640.70 239.60 54741.55 88888.00 2013-12-31 23:58:26.625 365 12640.67 239.60 54741.53 88888.00 2013-12-31 23:58:26.750 365 12640.62 239.60 54741.47 88888.00 2013-12-31 23:58:26.875 365 12640.60 239.60 54741.47 88888.00 2013-12-31 23:58:27.000 365 12640.60 239.62 54741.50 88888.00 2013-12-31 23:58:27.125 365 12640.58 239.68 54741.50 88888.00 2013-12-31 23:58:27.250 365 12640.58 239.65 54741.50 88888.00 2013-12-31 23:58:27.375 365 12640.52 239.65 54741.53 88888.00 2013-12-31 23:58:27.500 365 12640.52 239.60 54741.50 88888.00 2013-12-31 23:58:27.625 365 12640.55 239.57 54741.50 88888.00 2013-12-31 23:58:27.750 365 12640.60 239.60 54741.50 88888.00 2013-12-31 23:58:27.875 365 12640.62 239.60 54741.50 88888.00 2013-12-31 23:58:28.000 365 12640.62 239.60 54741.50 88888.00 2013-12-31 23:58:28.125 365 12640.62 239.57 54741.50 88888.00 2013-12-31 23:58:28.250 365 12640.60 239.62 54741.50 88888.00 2013-12-31 23:58:28.375 365 12640.60 239.62 54741.47 88888.00 2013-12-31 23:58:28.500 365 12640.58 239.65 54741.47 88888.00 2013-12-31 23:58:28.625 365 12640.58 239.65 54741.50 88888.00 2013-12-31 23:58:28.750 365 12640.58 239.60 54741.50 88888.00 2013-12-31 23:58:28.875 365 12640.60 239.60 54741.50 88888.00 2013-12-31 23:58:29.000 365 12640.58 239.60 54741.47 88888.00 2013-12-31 23:58:29.125 365 12640.58 239.60 54741.53 88888.00 2013-12-31 23:58:29.250 365 12640.55 239.55 54741.50 88888.00 2013-12-31 23:58:29.375 365 12640.58 239.57 54741.50 88888.00 2013-12-31 23:58:29.500 365 12640.58 239.57 54741.50 88888.00 2013-12-31 23:58:29.625 365 12640.62 239.57 54741.47 88888.00 2013-12-31 23:58:29.750 365 12640.65 239.55 54741.45 88888.00 2013-12-31 23:58:29.875 365 12640.62 239.57 54741.47 88888.00 2013-12-31 23:58:30.000 365 12640.65 239.57 54741.47 88888.00 2013-12-31 23:58:30.125 365 12640.65 239.60 54741.50 88888.00 2013-12-31 23:58:30.250 365 12640.65 239.62 54741.50 88888.00 2013-12-31 23:58:30.375 365 12640.65 239.62 54741.50 88888.00 2013-12-31 23:58:30.500 365 12640.62 239.62 54741.47 88888.00 2013-12-31 23:58:30.625 365 12640.62 239.60 54741.47 88888.00 2013-12-31 23:58:30.750 365 12640.62 239.60 54741.47 88888.00 2013-12-31 23:58:30.875 365 12640.65 239.60 54741.47 88888.00 2013-12-31 23:58:31.000 365 12640.70 239.60 54741.47 88888.00 2013-12-31 23:58:31.125 365 12640.67 239.60 54741.47 88888.00 2013-12-31 23:58:31.250 365 12640.62 239.60 54741.47 88888.00 2013-12-31 23:58:31.375 365 12640.62 239.62 54741.47 88888.00 2013-12-31 23:58:31.500 365 12640.62 239.62 54741.47 88888.00 2013-12-31 23:58:31.625 365 12640.60 239.62 54741.50 88888.00 2013-12-31 23:58:31.750 365 12640.58 239.62 54741.50 88888.00 2013-12-31 23:58:31.875 365 12640.60 239.60 54741.50 88888.00 2013-12-31 23:58:32.000 365 12640.60 239.60 54741.47 88888.00 2013-12-31 23:58:32.125 365 12640.58 239.62 54741.50 88888.00 2013-12-31 23:58:32.250 365 12640.58 239.62 54741.50 88888.00 2013-12-31 23:58:32.375 365 12640.65 239.65 54741.50 88888.00 2013-12-31 23:58:32.500 365 12640.67 239.62 54741.47 88888.00 2013-12-31 23:58:32.625 365 12640.65 239.62 54741.45 88888.00 2013-12-31 23:58:32.750 365 12640.60 239.65 54741.47 88888.00 2013-12-31 23:58:32.875 365 12640.62 239.62 54741.47 88888.00 2013-12-31 23:58:33.000 365 12640.67 239.60 54741.47 88888.00 2013-12-31 23:58:33.125 365 12640.67 239.57 54741.47 88888.00 2013-12-31 23:58:33.250 365 12640.65 239.60 54741.50 88888.00 2013-12-31 23:58:33.375 365 12640.67 239.62 54741.50 88888.00 2013-12-31 23:58:33.500 365 12640.60 239.62 54741.45 88888.00 2013-12-31 23:58:33.625 365 12640.58 239.60 54741.45 88888.00 2013-12-31 23:58:33.750 365 12640.60 239.62 54741.45 88888.00 2013-12-31 23:58:33.875 365 12640.62 239.60 54741.45 88888.00 2013-12-31 23:58:34.000 365 12640.70 239.60 54741.45 88888.00 2013-12-31 23:58:34.125 365 12640.65 239.62 54741.47 88888.00 2013-12-31 23:58:34.250 365 12640.60 239.68 54741.50 88888.00 2013-12-31 23:58:34.375 365 12640.65 239.65 54741.47 88888.00 2013-12-31 23:58:34.500 365 12640.65 239.68 54741.45 88888.00 2013-12-31 23:58:34.625 365 12640.67 239.68 54741.45 88888.00 2013-12-31 23:58:34.750 365 12640.67 239.62 54741.43 88888.00 2013-12-31 23:58:34.875 365 12640.65 239.62 54741.45 88888.00 2013-12-31 23:58:35.000 365 12640.65 239.62 54741.45 88888.00 2013-12-31 23:58:35.125 365 12640.70 239.62 54741.45 88888.00 2013-12-31 23:58:35.250 365 12640.70 239.62 54741.45 88888.00 2013-12-31 23:58:35.375 365 12640.75 239.62 54741.45 88888.00 2013-12-31 23:58:35.500 365 12640.75 239.62 54741.45 88888.00 2013-12-31 23:58:35.625 365 12640.75 239.62 54741.47 88888.00 2013-12-31 23:58:35.750 365 12640.67 239.62 54741.45 88888.00 2013-12-31 23:58:35.875 365 12640.67 239.62 54741.45 88888.00 2013-12-31 23:58:36.000 365 12640.73 239.62 54741.43 88888.00 2013-12-31 23:58:36.125 365 12640.75 239.62 54741.43 88888.00 2013-12-31 23:58:36.250 365 12640.73 239.60 54741.43 88888.00 2013-12-31 23:58:36.375 365 12640.75 239.60 54741.43 88888.00 2013-12-31 23:58:36.500 365 12640.70 239.60 54741.43 88888.00 2013-12-31 23:58:36.625 365 12640.75 239.65 54741.45 88888.00 2013-12-31 23:58:36.750 365 12640.73 239.65 54741.47 88888.00 2013-12-31 23:58:36.875 365 12640.67 239.62 54741.47 88888.00 2013-12-31 23:58:37.000 365 12640.65 239.60 54741.43 88888.00 2013-12-31 23:58:37.125 365 12640.62 239.62 54741.47 88888.00 2013-12-31 23:58:37.250 365 12640.65 239.62 54741.47 88888.00 2013-12-31 23:58:37.375 365 12640.65 239.65 54741.40 88888.00 2013-12-31 23:58:37.500 365 12640.73 239.62 54741.40 88888.00 2013-12-31 23:58:37.625 365 12640.73 239.62 54741.40 88888.00 2013-12-31 23:58:37.750 365 12640.75 239.62 54741.43 88888.00 2013-12-31 23:58:37.875 365 12640.77 239.62 54741.45 88888.00 2013-12-31 23:58:38.000 365 12640.85 239.65 54741.45 88888.00 2013-12-31 23:58:38.125 365 12640.88 239.65 54741.45 88888.00 2013-12-31 23:58:38.250 365 12640.77 239.65 54741.45 88888.00 2013-12-31 23:58:38.375 365 12640.73 239.62 54741.45 88888.00 2013-12-31 23:58:38.500 365 12640.67 239.60 54741.45 88888.00 2013-12-31 23:58:38.625 365 12640.75 239.60 54741.45 88888.00 2013-12-31 23:58:38.750 365 12640.80 239.62 54741.45 88888.00 2013-12-31 23:58:38.875 365 12640.80 239.65 54741.45 88888.00 2013-12-31 23:58:39.000 365 12640.80 239.62 54741.40 88888.00 2013-12-31 23:58:39.125 365 12640.73 239.60 54741.40 88888.00 2013-12-31 23:58:39.250 365 12640.70 239.60 54741.45 88888.00 2013-12-31 23:58:39.375 365 12640.73 239.60 54741.45 88888.00 2013-12-31 23:58:39.500 365 12640.67 239.62 54741.45 88888.00 2013-12-31 23:58:39.625 365 12640.65 239.65 54741.45 88888.00 2013-12-31 23:58:39.750 365 12640.70 239.65 54741.43 88888.00 2013-12-31 23:58:39.875 365 12640.65 239.62 54741.40 88888.00 2013-12-31 23:58:40.000 365 12640.62 239.60 54741.43 88888.00 2013-12-31 23:58:40.125 365 12640.70 239.65 54741.43 88888.00 2013-12-31 23:58:40.250 365 12640.70 239.60 54741.43 88888.00 2013-12-31 23:58:40.375 365 12640.70 239.60 54741.43 88888.00 2013-12-31 23:58:40.500 365 12640.73 239.60 54741.40 88888.00 2013-12-31 23:58:40.625 365 12640.80 239.62 54741.40 88888.00 2013-12-31 23:58:40.750 365 12640.83 239.65 54741.43 88888.00 2013-12-31 23:58:40.875 365 12640.83 239.60 54741.43 88888.00 2013-12-31 23:58:41.000 365 12640.80 239.60 54741.43 88888.00 2013-12-31 23:58:41.125 365 12640.77 239.62 54741.43 88888.00 2013-12-31 23:58:41.250 365 12640.83 239.60 54741.43 88888.00 2013-12-31 23:58:41.375 365 12640.83 239.62 54741.43 88888.00 2013-12-31 23:58:41.500 365 12640.80 239.62 54741.43 88888.00 2013-12-31 23:58:41.625 365 12640.75 239.62 54741.40 88888.00 2013-12-31 23:58:41.750 365 12640.75 239.62 54741.38 88888.00 2013-12-31 23:58:41.875 365 12640.70 239.62 54741.40 88888.00 2013-12-31 23:58:42.000 365 12640.60 239.60 54741.38 88888.00 2013-12-31 23:58:42.125 365 12640.62 239.62 54741.40 88888.00 2013-12-31 23:58:42.250 365 12640.70 239.65 54741.43 88888.00 2013-12-31 23:58:42.375 365 12640.75 239.68 54741.43 88888.00 2013-12-31 23:58:42.500 365 12640.75 239.65 54741.43 88888.00 2013-12-31 23:58:42.625 365 12640.75 239.65 54741.43 88888.00 2013-12-31 23:58:42.750 365 12640.75 239.68 54741.43 88888.00 2013-12-31 23:58:42.875 365 12640.75 239.68 54741.43 88888.00 2013-12-31 23:58:43.000 365 12640.73 239.70 54741.43 88888.00 2013-12-31 23:58:43.125 365 12640.70 239.68 54741.40 88888.00 2013-12-31 23:58:43.250 365 12640.70 239.68 54741.40 88888.00 2013-12-31 23:58:43.375 365 12640.77 239.70 54741.43 88888.00 2013-12-31 23:58:43.500 365 12640.73 239.68 54741.38 88888.00 2013-12-31 23:58:43.625 365 12640.73 239.68 54741.38 88888.00 2013-12-31 23:58:43.750 365 12640.80 239.68 54741.40 88888.00 2013-12-31 23:58:43.875 365 12640.88 239.65 54741.40 88888.00 2013-12-31 23:58:44.000 365 12640.88 239.65 54741.40 88888.00 2013-12-31 23:58:44.125 365 12640.88 239.65 54741.43 88888.00 2013-12-31 23:58:44.250 365 12640.80 239.65 54741.38 88888.00 2013-12-31 23:58:44.375 365 12640.77 239.65 54741.38 88888.00 2013-12-31 23:58:44.500 365 12640.77 239.60 54741.40 88888.00 2013-12-31 23:58:44.625 365 12640.83 239.62 54741.38 88888.00 2013-12-31 23:58:44.750 365 12640.80 239.60 54741.38 88888.00 2013-12-31 23:58:44.875 365 12640.77 239.60 54741.38 88888.00 2013-12-31 23:58:45.000 365 12640.80 239.62 54741.35 88888.00 2013-12-31 23:58:45.125 365 12640.83 239.65 54741.40 88888.00 2013-12-31 23:58:45.250 365 12640.83 239.65 54741.38 88888.00 2013-12-31 23:58:45.375 365 12640.85 239.68 54741.35 88888.00 2013-12-31 23:58:45.500 365 12640.83 239.70 54741.35 88888.00 2013-12-31 23:58:45.625 365 12640.85 239.65 54741.38 88888.00 2013-12-31 23:58:45.750 365 12640.83 239.68 54741.38 88888.00 2013-12-31 23:58:45.875 365 12640.80 239.68 54741.35 88888.00 2013-12-31 23:58:46.000 365 12640.80 239.68 54741.32 88888.00 2013-12-31 23:58:46.125 365 12640.80 239.65 54741.35 88888.00 2013-12-31 23:58:46.250 365 12640.73 239.68 54741.32 88888.00 2013-12-31 23:58:46.375 365 12640.73 239.68 54741.32 88888.00 2013-12-31 23:58:46.500 365 12640.75 239.68 54741.35 88888.00 2013-12-31 23:58:46.625 365 12640.77 239.70 54741.32 88888.00 2013-12-31 23:58:46.750 365 12640.83 239.70 54741.32 88888.00 2013-12-31 23:58:46.875 365 12640.80 239.68 54741.35 88888.00 2013-12-31 23:58:47.000 365 12640.80 239.68 54741.35 88888.00 2013-12-31 23:58:47.125 365 12640.83 239.70 54741.35 88888.00 2013-12-31 23:58:47.250 365 12640.83 239.68 54741.35 88888.00 2013-12-31 23:58:47.375 365 12640.85 239.68 54741.35 88888.00 2013-12-31 23:58:47.500 365 12640.85 239.68 54741.35 88888.00 2013-12-31 23:58:47.625 365 12640.85 239.68 54741.38 88888.00 2013-12-31 23:58:47.750 365 12640.85 239.70 54741.38 88888.00 2013-12-31 23:58:47.875 365 12640.85 239.70 54741.35 88888.00 2013-12-31 23:58:48.000 365 12640.88 239.70 54741.35 88888.00 2013-12-31 23:58:48.125 365 12640.88 239.70 54741.35 88888.00 2013-12-31 23:58:48.250 365 12640.88 239.70 54741.38 88888.00 2013-12-31 23:58:48.375 365 12640.88 239.72 54741.38 88888.00 2013-12-31 23:58:48.500 365 12640.85 239.68 54741.35 88888.00 2013-12-31 23:58:48.625 365 12640.83 239.65 54741.32 88888.00 2013-12-31 23:58:48.750 365 12640.83 239.68 54741.38 88888.00 2013-12-31 23:58:48.875 365 12640.88 239.70 54741.40 88888.00 2013-12-31 23:58:49.000 365 12640.92 239.68 54741.32 88888.00 2013-12-31 23:58:49.125 365 12640.92 239.68 54741.32 88888.00 2013-12-31 23:58:49.250 365 12640.85 239.62 54741.32 88888.00 2013-12-31 23:58:49.375 365 12640.83 239.65 54741.32 88888.00 2013-12-31 23:58:49.500 365 12640.88 239.68 54741.35 88888.00 2013-12-31 23:58:49.625 365 12640.85 239.65 54741.32 88888.00 2013-12-31 23:58:49.750 365 12640.83 239.62 54741.32 88888.00 2013-12-31 23:58:49.875 365 12640.80 239.65 54741.32 88888.00 2013-12-31 23:58:50.000 365 12640.85 239.68 54741.35 88888.00 2013-12-31 23:58:50.125 365 12640.88 239.65 54741.32 88888.00 2013-12-31 23:58:50.250 365 12640.85 239.68 54741.32 88888.00 2013-12-31 23:58:50.375 365 12640.85 239.68 54741.35 88888.00 2013-12-31 23:58:50.500 365 12640.83 239.68 54741.32 88888.00 2013-12-31 23:58:50.625 365 12640.85 239.68 54741.30 88888.00 2013-12-31 23:58:50.750 365 12640.85 239.68 54741.30 88888.00 2013-12-31 23:58:50.875 365 12640.85 239.65 54741.32 88888.00 2013-12-31 23:58:51.000 365 12640.83 239.68 54741.32 88888.00 2013-12-31 23:58:51.125 365 12640.83 239.68 54741.32 88888.00 2013-12-31 23:58:51.250 365 12640.83 239.65 54741.32 88888.00 2013-12-31 23:58:51.375 365 12640.77 239.68 54741.30 88888.00 2013-12-31 23:58:51.500 365 12640.80 239.68 54741.30 88888.00 2013-12-31 23:58:51.625 365 12640.80 239.70 54741.30 88888.00 2013-12-31 23:58:51.750 365 12640.83 239.72 54741.32 88888.00 2013-12-31 23:58:51.875 365 12640.92 239.72 54741.30 88888.00 2013-12-31 23:58:52.000 365 12640.95 239.70 54741.28 88888.00 2013-12-31 23:58:52.125 365 12640.90 239.70 54741.30 88888.00 2013-12-31 23:58:52.250 365 12640.85 239.70 54741.32 88888.00 2013-12-31 23:58:52.375 365 12640.85 239.72 54741.35 88888.00 2013-12-31 23:58:52.500 365 12640.90 239.72 54741.35 88888.00 2013-12-31 23:58:52.625 365 12640.90 239.70 54741.32 88888.00 2013-12-31 23:58:52.750 365 12640.88 239.70 54741.32 88888.00 2013-12-31 23:58:52.875 365 12640.95 239.70 54741.32 88888.00 2013-12-31 23:58:53.000 365 12640.98 239.70 54741.30 88888.00 2013-12-31 23:58:53.125 365 12640.95 239.78 54741.30 88888.00 2013-12-31 23:58:53.250 365 12640.92 239.72 54741.30 88888.00 2013-12-31 23:58:53.375 365 12640.98 239.75 54741.32 88888.00 2013-12-31 23:58:53.500 365 12640.92 239.78 54741.32 88888.00 2013-12-31 23:58:53.625 365 12640.92 239.75 54741.32 88888.00 2013-12-31 23:58:53.750 365 12640.90 239.72 54741.30 88888.00 2013-12-31 23:58:53.875 365 12640.95 239.72 54741.35 88888.00 2013-12-31 23:58:54.000 365 12640.98 239.72 54741.30 88888.00 2013-12-31 23:58:54.125 365 12640.92 239.70 54741.32 88888.00 2013-12-31 23:58:54.250 365 12640.90 239.70 54741.35 88888.00 2013-12-31 23:58:54.375 365 12640.92 239.70 54741.32 88888.00 2013-12-31 23:58:54.500 365 12640.92 239.68 54741.30 88888.00 2013-12-31 23:58:54.625 365 12640.95 239.72 54741.32 88888.00 2013-12-31 23:58:54.750 365 12641.00 239.72 54741.32 88888.00 2013-12-31 23:58:54.875 365 12641.00 239.70 54741.30 88888.00 2013-12-31 23:58:55.000 365 12640.92 239.70 54741.30 88888.00 2013-12-31 23:58:55.125 365 12640.98 239.68 54741.32 88888.00 2013-12-31 23:58:55.250 365 12641.08 239.70 54741.30 88888.00 2013-12-31 23:58:55.375 365 12641.15 239.72 54741.28 88888.00 2013-12-31 23:58:55.500 365 12641.05 239.70 54741.25 88888.00 2013-12-31 23:58:55.625 365 12640.90 239.70 54741.28 88888.00 2013-12-31 23:58:55.750 365 12640.90 239.70 54741.30 88888.00 2013-12-31 23:58:55.875 365 12640.92 239.75 54741.28 88888.00 2013-12-31 23:58:56.000 365 12640.95 239.72 54741.28 88888.00 2013-12-31 23:58:56.125 365 12641.00 239.72 54741.30 88888.00 2013-12-31 23:58:56.250 365 12641.05 239.70 54741.30 88888.00 2013-12-31 23:58:56.375 365 12641.05 239.70 54741.28 88888.00 2013-12-31 23:58:56.500 365 12641.02 239.70 54741.28 88888.00 2013-12-31 23:58:56.625 365 12641.02 239.75 54741.28 88888.00 2013-12-31 23:58:56.750 365 12641.00 239.75 54741.30 88888.00 2013-12-31 23:58:56.875 365 12640.92 239.72 54741.30 88888.00 2013-12-31 23:58:57.000 365 12640.98 239.72 54741.30 88888.00 2013-12-31 23:58:57.125 365 12641.02 239.72 54741.30 88888.00 2013-12-31 23:58:57.250 365 12641.02 239.72 54741.28 88888.00 2013-12-31 23:58:57.375 365 12641.08 239.72 54741.28 88888.00 2013-12-31 23:58:57.500 365 12641.02 239.72 54741.30 88888.00 2013-12-31 23:58:57.625 365 12641.02 239.72 54741.28 88888.00 2013-12-31 23:58:57.750 365 12641.00 239.72 54741.28 88888.00 2013-12-31 23:58:57.875 365 12641.00 239.72 54741.30 88888.00 2013-12-31 23:58:58.000 365 12641.05 239.72 54741.25 88888.00 2013-12-31 23:58:58.125 365 12641.05 239.72 54741.30 88888.00 2013-12-31 23:58:58.250 365 12640.98 239.72 54741.30 88888.00 2013-12-31 23:58:58.375 365 12640.92 239.75 54741.30 88888.00 2013-12-31 23:58:58.500 365 12640.92 239.78 54741.28 88888.00 2013-12-31 23:58:58.625 365 12640.95 239.75 54741.28 88888.00 2013-12-31 23:58:58.750 365 12640.95 239.70 54741.25 88888.00 2013-12-31 23:58:58.875 365 12640.95 239.72 54741.25 88888.00 2013-12-31 23:58:59.000 365 12640.98 239.72 54741.25 88888.00 2013-12-31 23:58:59.125 365 12641.02 239.72 54741.25 88888.00 2013-12-31 23:58:59.250 365 12641.00 239.70 54741.25 88888.00 2013-12-31 23:58:59.375 365 12641.02 239.72 54741.25 88888.00 2013-12-31 23:58:59.500 365 12641.02 239.72 54741.25 88888.00 2013-12-31 23:58:59.625 365 12641.05 239.75 54741.25 88888.00 2013-12-31 23:58:59.750 365 12641.02 239.78 54741.22 88888.00 2013-12-31 23:58:59.875 365 12641.02 239.75 54741.25 88888.00 2013-12-31 23:59:00.000 365 12641.08 239.72 54741.25 88888.00 2013-12-31 23:59:00.125 365 12641.05 239.75 54741.25 88888.00 2013-12-31 23:59:00.250 365 12640.98 239.75 54741.25 88888.00 2013-12-31 23:59:00.375 365 12641.02 239.75 54741.25 88888.00 2013-12-31 23:59:00.500 365 12641.02 239.78 54741.25 88888.00 2013-12-31 23:59:00.625 365 12640.98 239.75 54741.25 88888.00 2013-12-31 23:59:00.750 365 12640.95 239.72 54741.25 88888.00 2013-12-31 23:59:00.875 365 12641.00 239.80 54741.28 88888.00 2013-12-31 23:59:01.000 365 12641.00 239.78 54741.25 88888.00 2013-12-31 23:59:01.125 365 12640.98 239.78 54741.25 88888.00 2013-12-31 23:59:01.250 365 12640.98 239.72 54741.25 88888.00 2013-12-31 23:59:01.375 365 12640.98 239.72 54741.25 88888.00 2013-12-31 23:59:01.500 365 12640.98 239.75 54741.28 88888.00 2013-12-31 23:59:01.625 365 12641.00 239.75 54741.28 88888.00 2013-12-31 23:59:01.750 365 12641.05 239.75 54741.28 88888.00 2013-12-31 23:59:01.875 365 12641.08 239.75 54741.25 88888.00 2013-12-31 23:59:02.000 365 12641.12 239.75 54741.22 88888.00 2013-12-31 23:59:02.125 365 12641.02 239.72 54741.22 88888.00 2013-12-31 23:59:02.250 365 12640.98 239.72 54741.22 88888.00 2013-12-31 23:59:02.375 365 12640.98 239.75 54741.25 88888.00 2013-12-31 23:59:02.500 365 12640.95 239.75 54741.25 88888.00 2013-12-31 23:59:02.625 365 12640.95 239.78 54741.25 88888.00 2013-12-31 23:59:02.750 365 12641.00 239.80 54741.25 88888.00 2013-12-31 23:59:02.875 365 12641.02 239.78 54741.30 88888.00 2013-12-31 23:59:03.000 365 12641.00 239.75 54741.28 88888.00 2013-12-31 23:59:03.125 365 12640.98 239.72 54741.30 88888.00 2013-12-31 23:59:03.250 365 12640.98 239.75 54741.30 88888.00 2013-12-31 23:59:03.375 365 12641.02 239.78 54741.30 88888.00 2013-12-31 23:59:03.500 365 12641.02 239.80 54741.25 88888.00 2013-12-31 23:59:03.625 365 12641.02 239.80 54741.28 88888.00 2013-12-31 23:59:03.750 365 12641.05 239.80 54741.28 88888.00 2013-12-31 23:59:03.875 365 12641.12 239.80 54741.30 88888.00 2013-12-31 23:59:04.000 365 12641.15 239.75 54741.25 88888.00 2013-12-31 23:59:04.125 365 12641.20 239.78 54741.28 88888.00 2013-12-31 23:59:04.250 365 12641.10 239.80 54741.28 88888.00 2013-12-31 23:59:04.375 365 12641.08 239.80 54741.30 88888.00 2013-12-31 23:59:04.500 365 12641.05 239.78 54741.28 88888.00 2013-12-31 23:59:04.625 365 12641.02 239.78 54741.28 88888.00 2013-12-31 23:59:04.750 365 12641.08 239.75 54741.25 88888.00 2013-12-31 23:59:04.875 365 12641.10 239.80 54741.22 88888.00 2013-12-31 23:59:05.000 365 12641.12 239.78 54741.22 88888.00 2013-12-31 23:59:05.125 365 12641.20 239.78 54741.25 88888.00 2013-12-31 23:59:05.250 365 12641.15 239.72 54741.25 88888.00 2013-12-31 23:59:05.375 365 12641.12 239.72 54741.25 88888.00 2013-12-31 23:59:05.500 365 12641.12 239.75 54741.22 88888.00 2013-12-31 23:59:05.625 365 12641.12 239.75 54741.22 88888.00 2013-12-31 23:59:05.750 365 12641.12 239.75 54741.22 88888.00 2013-12-31 23:59:05.875 365 12641.05 239.70 54741.22 88888.00 2013-12-31 23:59:06.000 365 12641.05 239.72 54741.22 88888.00 2013-12-31 23:59:06.125 365 12641.12 239.72 54741.25 88888.00 2013-12-31 23:59:06.250 365 12641.08 239.70 54741.25 88888.00 2013-12-31 23:59:06.375 365 12641.02 239.70 54741.25 88888.00 2013-12-31 23:59:06.500 365 12641.05 239.72 54741.22 88888.00 2013-12-31 23:59:06.625 365 12641.10 239.75 54741.28 88888.00 2013-12-31 23:59:06.750 365 12641.08 239.75 54741.22 88888.00 2013-12-31 23:59:06.875 365 12641.15 239.75 54741.25 88888.00 2013-12-31 23:59:07.000 365 12641.20 239.80 54741.22 88888.00 2013-12-31 23:59:07.125 365 12641.15 239.78 54741.22 88888.00 2013-12-31 23:59:07.250 365 12641.15 239.75 54741.25 88888.00 2013-12-31 23:59:07.375 365 12641.25 239.80 54741.25 88888.00 2013-12-31 23:59:07.500 365 12641.25 239.80 54741.28 88888.00 2013-12-31 23:59:07.625 365 12641.15 239.75 54741.22 88888.00 2013-12-31 23:59:07.750 365 12641.10 239.78 54741.20 88888.00 2013-12-31 23:59:07.875 365 12641.10 239.75 54741.22 88888.00 2013-12-31 23:59:08.000 365 12641.17 239.75 54741.20 88888.00 2013-12-31 23:59:08.125 365 12641.23 239.75 54741.25 88888.00 2013-12-31 23:59:08.250 365 12641.17 239.75 54741.28 88888.00 2013-12-31 23:59:08.375 365 12641.15 239.72 54741.25 88888.00 2013-12-31 23:59:08.500 365 12641.17 239.75 54741.20 88888.00 2013-12-31 23:59:08.625 365 12641.17 239.75 54741.20 88888.00 2013-12-31 23:59:08.750 365 12641.12 239.78 54741.20 88888.00 2013-12-31 23:59:08.875 365 12641.17 239.80 54741.22 88888.00 2013-12-31 23:59:09.000 365 12641.15 239.80 54741.20 88888.00 2013-12-31 23:59:09.125 365 12641.15 239.80 54741.20 88888.00 2013-12-31 23:59:09.250 365 12641.12 239.75 54741.25 88888.00 2013-12-31 23:59:09.375 365 12641.12 239.78 54741.25 88888.00 2013-12-31 23:59:09.500 365 12641.17 239.75 54741.20 88888.00 2013-12-31 23:59:09.625 365 12641.17 239.75 54741.20 88888.00 2013-12-31 23:59:09.750 365 12641.27 239.78 54741.22 88888.00 2013-12-31 23:59:09.875 365 12641.27 239.82 54741.20 88888.00 2013-12-31 23:59:10.000 365 12641.23 239.80 54741.20 88888.00 2013-12-31 23:59:10.125 365 12641.23 239.80 54741.20 88888.00 2013-12-31 23:59:10.250 365 12641.17 239.78 54741.25 88888.00 2013-12-31 23:59:10.375 365 12641.20 239.78 54741.22 88888.00 2013-12-31 23:59:10.500 365 12641.17 239.80 54741.22 88888.00 2013-12-31 23:59:10.625 365 12641.15 239.78 54741.20 88888.00 2013-12-31 23:59:10.750 365 12641.20 239.78 54741.22 88888.00 2013-12-31 23:59:10.875 365 12641.23 239.80 54741.20 88888.00 2013-12-31 23:59:11.000 365 12641.23 239.80 54741.22 88888.00 2013-12-31 23:59:11.125 365 12641.20 239.78 54741.22 88888.00 2013-12-31 23:59:11.250 365 12641.15 239.75 54741.20 88888.00 2013-12-31 23:59:11.375 365 12641.17 239.78 54741.20 88888.00 2013-12-31 23:59:11.500 365 12641.12 239.75 54741.20 88888.00 2013-12-31 23:59:11.625 365 12641.10 239.75 54741.20 88888.00 2013-12-31 23:59:11.750 365 12641.17 239.72 54741.20 88888.00 2013-12-31 23:59:11.875 365 12641.27 239.75 54741.18 88888.00 2013-12-31 23:59:12.000 365 12641.33 239.80 54741.15 88888.00 2013-12-31 23:59:12.125 365 12641.25 239.80 54741.18 88888.00 2013-12-31 23:59:12.250 365 12641.12 239.78 54741.20 88888.00 2013-12-31 23:59:12.375 365 12641.10 239.80 54741.20 88888.00 2013-12-31 23:59:12.500 365 12641.12 239.78 54741.18 88888.00 2013-12-31 23:59:12.625 365 12641.17 239.75 54741.18 88888.00 2013-12-31 23:59:12.750 365 12641.17 239.78 54741.18 88888.00 2013-12-31 23:59:12.875 365 12641.17 239.78 54741.18 88888.00 2013-12-31 23:59:13.000 365 12641.15 239.78 54741.18 88888.00 2013-12-31 23:59:13.125 365 12641.15 239.75 54741.18 88888.00 2013-12-31 23:59:13.250 365 12641.20 239.75 54741.18 88888.00 2013-12-31 23:59:13.375 365 12641.27 239.75 54741.20 88888.00 2013-12-31 23:59:13.500 365 12641.25 239.78 54741.20 88888.00 2013-12-31 23:59:13.625 365 12641.27 239.78 54741.20 88888.00 2013-12-31 23:59:13.750 365 12641.30 239.78 54741.20 88888.00 2013-12-31 23:59:13.875 365 12641.25 239.85 54741.18 88888.00 2013-12-31 23:59:14.000 365 12641.23 239.82 54741.18 88888.00 2013-12-31 23:59:14.125 365 12641.23 239.78 54741.18 88888.00 2013-12-31 23:59:14.250 365 12641.25 239.75 54741.20 88888.00 2013-12-31 23:59:14.375 365 12641.30 239.72 54741.18 88888.00 2013-12-31 23:59:14.500 365 12641.25 239.78 54741.20 88888.00 2013-12-31 23:59:14.625 365 12641.23 239.78 54741.20 88888.00 2013-12-31 23:59:14.750 365 12641.25 239.75 54741.20 88888.00 2013-12-31 23:59:14.875 365 12641.25 239.78 54741.20 88888.00 2013-12-31 23:59:15.000 365 12641.20 239.80 54741.18 88888.00 2013-12-31 23:59:15.125 365 12641.17 239.78 54741.20 88888.00 2013-12-31 23:59:15.250 365 12641.15 239.78 54741.20 88888.00 2013-12-31 23:59:15.375 365 12641.20 239.78 54741.18 88888.00 2013-12-31 23:59:15.500 365 12641.23 239.80 54741.20 88888.00 2013-12-31 23:59:15.625 365 12641.25 239.80 54741.25 88888.00 2013-12-31 23:59:15.750 365 12641.17 239.80 54741.22 88888.00 2013-12-31 23:59:15.875 365 12641.12 239.80 54741.20 88888.00 2013-12-31 23:59:16.000 365 12641.15 239.78 54741.20 88888.00 2013-12-31 23:59:16.125 365 12641.23 239.78 54741.20 88888.00 2013-12-31 23:59:16.250 365 12641.25 239.78 54741.20 88888.00 2013-12-31 23:59:16.375 365 12641.27 239.80 54741.22 88888.00 2013-12-31 23:59:16.500 365 12641.25 239.80 54741.22 88888.00 2013-12-31 23:59:16.625 365 12641.25 239.80 54741.20 88888.00 2013-12-31 23:59:16.750 365 12641.25 239.78 54741.20 88888.00 2013-12-31 23:59:16.875 365 12641.30 239.75 54741.22 88888.00 2013-12-31 23:59:17.000 365 12641.27 239.75 54741.20 88888.00 2013-12-31 23:59:17.125 365 12641.25 239.78 54741.22 88888.00 2013-12-31 23:59:17.250 365 12641.17 239.78 54741.20 88888.00 2013-12-31 23:59:17.375 365 12641.23 239.78 54741.20 88888.00 2013-12-31 23:59:17.500 365 12641.20 239.78 54741.22 88888.00 2013-12-31 23:59:17.625 365 12641.23 239.75 54741.22 88888.00 2013-12-31 23:59:17.750 365 12641.20 239.78 54741.20 88888.00 2013-12-31 23:59:17.875 365 12641.23 239.78 54741.22 88888.00 2013-12-31 23:59:18.000 365 12641.23 239.82 54741.22 88888.00 2013-12-31 23:59:18.125 365 12641.23 239.82 54741.25 88888.00 2013-12-31 23:59:18.250 365 12641.25 239.80 54741.22 88888.00 2013-12-31 23:59:18.375 365 12641.25 239.80 54741.22 88888.00 2013-12-31 23:59:18.500 365 12641.25 239.82 54741.20 88888.00 2013-12-31 23:59:18.625 365 12641.17 239.80 54741.22 88888.00 2013-12-31 23:59:18.750 365 12641.12 239.82 54741.20 88888.00 2013-12-31 23:59:18.875 365 12641.17 239.80 54741.20 88888.00 2013-12-31 23:59:19.000 365 12641.27 239.80 54741.20 88888.00 2013-12-31 23:59:19.125 365 12641.30 239.78 54741.22 88888.00 2013-12-31 23:59:19.250 365 12641.30 239.78 54741.20 88888.00 2013-12-31 23:59:19.375 365 12641.35 239.82 54741.20 88888.00 2013-12-31 23:59:19.500 365 12641.27 239.80 54741.20 88888.00 2013-12-31 23:59:19.625 365 12641.25 239.82 54741.22 88888.00 2013-12-31 23:59:19.750 365 12641.25 239.82 54741.20 88888.00 2013-12-31 23:59:19.875 365 12641.23 239.85 54741.20 88888.00 2013-12-31 23:59:20.000 365 12641.17 239.82 54741.20 88888.00 2013-12-31 23:59:20.125 365 12641.15 239.80 54741.22 88888.00 2013-12-31 23:59:20.250 365 12641.15 239.80 54741.20 88888.00 2013-12-31 23:59:20.375 365 12641.15 239.80 54741.18 88888.00 2013-12-31 23:59:20.500 365 12641.15 239.82 54741.22 88888.00 2013-12-31 23:59:20.625 365 12641.20 239.82 54741.25 88888.00 2013-12-31 23:59:20.750 365 12641.23 239.82 54741.22 88888.00 2013-12-31 23:59:20.875 365 12641.20 239.82 54741.20 88888.00 2013-12-31 23:59:21.000 365 12641.20 239.88 54741.20 88888.00 2013-12-31 23:59:21.125 365 12641.25 239.88 54741.22 88888.00 2013-12-31 23:59:21.250 365 12641.25 239.85 54741.22 88888.00 2013-12-31 23:59:21.375 365 12641.23 239.88 54741.22 88888.00 2013-12-31 23:59:21.500 365 12641.23 239.85 54741.18 88888.00 2013-12-31 23:59:21.625 365 12641.25 239.88 54741.20 88888.00 2013-12-31 23:59:21.750 365 12641.33 239.90 54741.22 88888.00 2013-12-31 23:59:21.875 365 12641.33 239.93 54741.22 88888.00 2013-12-31 23:59:22.000 365 12641.20 239.90 54741.20 88888.00 2013-12-31 23:59:22.125 365 12641.20 239.90 54741.20 88888.00 2013-12-31 23:59:22.250 365 12641.20 239.85 54741.20 88888.00 2013-12-31 23:59:22.375 365 12641.25 239.82 54741.20 88888.00 2013-12-31 23:59:22.500 365 12641.25 239.85 54741.22 88888.00 2013-12-31 23:59:22.625 365 12641.25 239.85 54741.20 88888.00 2013-12-31 23:59:22.750 365 12641.25 239.82 54741.20 88888.00 2013-12-31 23:59:22.875 365 12641.23 239.85 54741.22 88888.00 2013-12-31 23:59:23.000 365 12641.23 239.88 54741.20 88888.00 2013-12-31 23:59:23.125 365 12641.20 239.90 54741.20 88888.00 2013-12-31 23:59:23.250 365 12641.25 239.90 54741.20 88888.00 2013-12-31 23:59:23.375 365 12641.27 239.93 54741.20 88888.00 2013-12-31 23:59:23.500 365 12641.33 239.93 54741.22 88888.00 2013-12-31 23:59:23.625 365 12641.30 239.93 54741.22 88888.00 2013-12-31 23:59:23.750 365 12641.20 239.90 54741.20 88888.00 2013-12-31 23:59:23.875 365 12641.10 239.88 54741.22 88888.00 2013-12-31 23:59:24.000 365 12641.10 239.88 54741.20 88888.00 2013-12-31 23:59:24.125 365 12641.10 239.90 54741.20 88888.00 2013-12-31 23:59:24.250 365 12641.10 239.90 54741.20 88888.00 2013-12-31 23:59:24.375 365 12641.08 239.93 54741.18 88888.00 2013-12-31 23:59:24.500 365 12641.08 239.95 54741.20 88888.00 2013-12-31 23:59:24.625 365 12641.15 239.93 54741.22 88888.00 2013-12-31 23:59:24.750 365 12641.20 239.93 54741.22 88888.00 2013-12-31 23:59:24.875 365 12641.25 239.93 54741.22 88888.00 2013-12-31 23:59:25.000 365 12641.27 239.90 54741.20 88888.00 2013-12-31 23:59:25.125 365 12641.20 239.90 54741.20 88888.00 2013-12-31 23:59:25.250 365 12641.20 239.90 54741.20 88888.00 2013-12-31 23:59:25.375 365 12641.20 239.90 54741.20 88888.00 2013-12-31 23:59:25.500 365 12641.20 239.95 54741.22 88888.00 2013-12-31 23:59:25.625 365 12641.15 239.95 54741.22 88888.00 2013-12-31 23:59:25.750 365 12641.17 239.93 54741.22 88888.00 2013-12-31 23:59:25.875 365 12641.23 239.93 54741.20 88888.00 2013-12-31 23:59:26.000 365 12641.27 239.93 54741.20 88888.00 2013-12-31 23:59:26.125 365 12641.27 239.95 54741.20 88888.00 2013-12-31 23:59:26.250 365 12641.20 239.93 54741.20 88888.00 2013-12-31 23:59:26.375 365 12641.20 239.95 54741.18 88888.00 2013-12-31 23:59:26.500 365 12641.23 239.93 54741.20 88888.00 2013-12-31 23:59:26.625 365 12641.25 239.95 54741.20 88888.00 2013-12-31 23:59:26.750 365 12641.23 239.95 54741.20 88888.00 2013-12-31 23:59:26.875 365 12641.25 239.95 54741.20 88888.00 2013-12-31 23:59:27.000 365 12641.23 239.93 54741.18 88888.00 2013-12-31 23:59:27.125 365 12641.20 239.93 54741.20 88888.00 2013-12-31 23:59:27.250 365 12641.25 239.93 54741.18 88888.00 2013-12-31 23:59:27.375 365 12641.25 239.93 54741.15 88888.00 2013-12-31 23:59:27.500 365 12641.23 239.93 54741.15 88888.00 2013-12-31 23:59:27.625 365 12641.20 239.95 54741.18 88888.00 2013-12-31 23:59:27.750 365 12641.23 239.97 54741.20 88888.00 2013-12-31 23:59:27.875 365 12641.27 239.95 54741.20 88888.00 2013-12-31 23:59:28.000 365 12641.27 239.93 54741.18 88888.00 2013-12-31 23:59:28.125 365 12641.20 239.95 54741.20 88888.00 2013-12-31 23:59:28.250 365 12641.08 239.95 54741.18 88888.00 2013-12-31 23:59:28.375 365 12641.10 239.97 54741.18 88888.00 2013-12-31 23:59:28.500 365 12641.20 239.95 54741.20 88888.00 2013-12-31 23:59:28.625 365 12641.33 239.97 54741.18 88888.00 2013-12-31 23:59:28.750 365 12641.33 240.00 54741.20 88888.00 2013-12-31 23:59:28.875 365 12641.25 239.97 54741.18 88888.00 2013-12-31 23:59:29.000 365 12641.15 239.97 54741.18 88888.00 2013-12-31 23:59:29.125 365 12641.17 239.97 54741.20 88888.00 2013-12-31 23:59:29.250 365 12641.17 239.97 54741.20 88888.00 2013-12-31 23:59:29.375 365 12641.25 239.95 54741.20 88888.00 2013-12-31 23:59:29.500 365 12641.23 239.97 54741.15 88888.00 2013-12-31 23:59:29.625 365 12641.23 239.97 54741.18 88888.00 2013-12-31 23:59:29.750 365 12641.23 239.97 54741.18 88888.00 2013-12-31 23:59:29.875 365 12641.25 239.97 54741.20 88888.00 2013-12-31 23:59:30.000 365 12641.17 239.97 54741.18 88888.00 2013-12-31 23:59:30.125 365 12641.20 239.97 54741.20 88888.00 2013-12-31 23:59:30.250 365 12641.25 239.95 54741.18 88888.00 2013-12-31 23:59:30.375 365 12641.23 239.95 54741.18 88888.00 2013-12-31 23:59:30.500 365 12641.17 239.95 54741.18 88888.00 2013-12-31 23:59:30.625 365 12641.15 239.95 54741.18 88888.00 2013-12-31 23:59:30.750 365 12641.20 239.97 54741.20 88888.00 2013-12-31 23:59:30.875 365 12641.20 240.00 54741.18 88888.00 2013-12-31 23:59:31.000 365 12641.17 239.97 54741.18 88888.00 2013-12-31 23:59:31.125 365 12641.23 240.00 54741.18 88888.00 2013-12-31 23:59:31.250 365 12641.20 240.00 54741.22 88888.00 2013-12-31 23:59:31.375 365 12641.20 240.03 54741.22 88888.00 2013-12-31 23:59:31.500 365 12641.17 240.00 54741.22 88888.00 2013-12-31 23:59:31.625 365 12641.15 239.97 54741.18 88888.00 2013-12-31 23:59:31.750 365 12641.12 240.00 54741.18 88888.00 2013-12-31 23:59:31.875 365 12641.15 239.97 54741.22 88888.00 2013-12-31 23:59:32.000 365 12641.12 239.97 54741.20 88888.00 2013-12-31 23:59:32.125 365 12641.15 240.00 54741.18 88888.00 2013-12-31 23:59:32.250 365 12641.17 240.03 54741.20 88888.00 2013-12-31 23:59:32.375 365 12641.20 240.03 54741.20 88888.00 2013-12-31 23:59:32.500 365 12641.15 240.00 54741.18 88888.00 2013-12-31 23:59:32.625 365 12641.15 240.00 54741.20 88888.00 2013-12-31 23:59:32.750 365 12641.20 240.03 54741.22 88888.00 2013-12-31 23:59:32.875 365 12641.23 240.03 54741.25 88888.00 2013-12-31 23:59:33.000 365 12641.25 240.05 54741.25 88888.00 2013-12-31 23:59:33.125 365 12641.23 240.03 54741.25 88888.00 2013-12-31 23:59:33.250 365 12641.15 240.00 54741.22 88888.00 2013-12-31 23:59:33.375 365 12641.17 240.03 54741.22 88888.00 2013-12-31 23:59:33.500 365 12641.27 240.05 54741.25 88888.00 2013-12-31 23:59:33.625 365 12641.27 240.05 54741.28 88888.00 2013-12-31 23:59:33.750 365 12641.20 240.03 54741.25 88888.00 2013-12-31 23:59:33.875 365 12641.17 240.00 54741.22 88888.00 2013-12-31 23:59:34.000 365 12641.12 240.03 54741.20 88888.00 2013-12-31 23:59:34.125 365 12641.17 240.03 54741.25 88888.00 2013-12-31 23:59:34.250 365 12641.20 240.03 54741.25 88888.00 2013-12-31 23:59:34.375 365 12641.25 240.00 54741.22 88888.00 2013-12-31 23:59:34.500 365 12641.20 239.95 54741.20 88888.00 2013-12-31 23:59:34.625 365 12641.15 239.97 54741.22 88888.00 2013-12-31 23:59:34.750 365 12641.20 240.03 54741.20 88888.00 2013-12-31 23:59:34.875 365 12641.25 240.05 54741.22 88888.00 2013-12-31 23:59:35.000 365 12641.23 240.05 54741.22 88888.00 2013-12-31 23:59:35.125 365 12641.25 240.03 54741.22 88888.00 2013-12-31 23:59:35.250 365 12641.23 240.05 54741.20 88888.00 2013-12-31 23:59:35.375 365 12641.20 240.05 54741.22 88888.00 2013-12-31 23:59:35.500 365 12641.20 240.05 54741.22 88888.00 2013-12-31 23:59:35.625 365 12641.17 240.05 54741.22 88888.00 2013-12-31 23:59:35.750 365 12641.17 240.03 54741.20 88888.00 2013-12-31 23:59:35.875 365 12641.23 240.03 54741.20 88888.00 2013-12-31 23:59:36.000 365 12641.23 240.05 54741.18 88888.00 2013-12-31 23:59:36.125 365 12641.17 240.05 54741.22 88888.00 2013-12-31 23:59:36.250 365 12641.12 240.07 54741.28 88888.00 2013-12-31 23:59:36.375 365 12641.15 240.07 54741.25 88888.00 2013-12-31 23:59:36.500 365 12641.20 240.07 54741.25 88888.00 2013-12-31 23:59:36.625 365 12641.15 240.07 54741.22 88888.00 2013-12-31 23:59:36.750 365 12641.08 240.05 54741.20 88888.00 2013-12-31 23:59:36.875 365 12641.05 240.00 54741.20 88888.00 2013-12-31 23:59:37.000 365 12641.12 240.03 54741.20 88888.00 2013-12-31 23:59:37.125 365 12641.15 240.05 54741.22 88888.00 2013-12-31 23:59:37.250 365 12641.12 240.05 54741.25 88888.00 2013-12-31 23:59:37.375 365 12641.17 240.07 54741.25 88888.00 2013-12-31 23:59:37.500 365 12641.17 240.07 54741.22 88888.00 2013-12-31 23:59:37.625 365 12641.15 240.05 54741.22 88888.00 2013-12-31 23:59:37.750 365 12641.17 240.05 54741.22 88888.00 2013-12-31 23:59:37.875 365 12641.25 240.05 54741.22 88888.00 2013-12-31 23:59:38.000 365 12641.33 240.05 54741.18 88888.00 2013-12-31 23:59:38.125 365 12641.27 240.07 54741.22 88888.00 2013-12-31 23:59:38.250 365 12641.17 240.05 54741.30 88888.00 2013-12-31 23:59:38.375 365 12641.20 240.05 54741.22 88888.00 2013-12-31 23:59:38.500 365 12641.15 240.07 54741.22 88888.00 2013-12-31 23:59:38.625 365 12641.08 240.07 54741.20 88888.00 2013-12-31 23:59:38.750 365 12641.12 240.07 54741.22 88888.00 2013-12-31 23:59:38.875 365 12641.20 240.07 54741.20 88888.00 2013-12-31 23:59:39.000 365 12641.23 240.07 54741.20 88888.00 2013-12-31 23:59:39.125 365 12641.25 240.05 54741.20 88888.00 2013-12-31 23:59:39.250 365 12641.12 240.05 54741.20 88888.00 2013-12-31 23:59:39.375 365 12641.15 240.07 54741.22 88888.00 2013-12-31 23:59:39.500 365 12641.23 240.05 54741.20 88888.00 2013-12-31 23:59:39.625 365 12641.27 240.03 54741.22 88888.00 2013-12-31 23:59:39.750 365 12641.23 240.07 54741.22 88888.00 2013-12-31 23:59:39.875 365 12641.20 240.07 54741.22 88888.00 2013-12-31 23:59:40.000 365 12641.23 240.05 54741.22 88888.00 2013-12-31 23:59:40.125 365 12641.20 240.05 54741.25 88888.00 2013-12-31 23:59:40.250 365 12641.15 240.05 54741.22 88888.00 2013-12-31 23:59:40.375 365 12641.20 240.05 54741.20 88888.00 2013-12-31 23:59:40.500 365 12641.30 240.05 54741.20 88888.00 2013-12-31 23:59:40.625 365 12641.27 240.05 54741.25 88888.00 2013-12-31 23:59:40.750 365 12641.20 240.05 54741.22 88888.00 2013-12-31 23:59:40.875 365 12641.10 240.05 54741.22 88888.00 2013-12-31 23:59:41.000 365 12641.08 240.07 54741.22 88888.00 2013-12-31 23:59:41.125 365 12641.08 240.07 54741.25 88888.00 2013-12-31 23:59:41.250 365 12641.10 240.05 54741.25 88888.00 2013-12-31 23:59:41.375 365 12641.10 240.05 54741.25 88888.00 2013-12-31 23:59:41.500 365 12641.17 240.05 54741.25 88888.00 2013-12-31 23:59:41.625 365 12641.27 240.03 54741.28 88888.00 2013-12-31 23:59:41.750 365 12641.27 240.00 54741.25 88888.00 2013-12-31 23:59:41.875 365 12641.20 240.03 54741.22 88888.00 2013-12-31 23:59:42.000 365 12641.17 240.05 54741.20 88888.00 2013-12-31 23:59:42.125 365 12641.20 240.07 54741.25 88888.00 2013-12-31 23:59:42.250 365 12641.27 240.10 54741.22 88888.00 2013-12-31 23:59:42.375 365 12641.23 240.05 54741.22 88888.00 2013-12-31 23:59:42.500 365 12641.17 240.05 54741.20 88888.00 2013-12-31 23:59:42.625 365 12641.17 240.05 54741.20 88888.00 2013-12-31 23:59:42.750 365 12641.17 240.07 54741.20 88888.00 2013-12-31 23:59:42.875 365 12641.20 240.07 54741.20 88888.00 2013-12-31 23:59:43.000 365 12641.23 240.07 54741.22 88888.00 2013-12-31 23:59:43.125 365 12641.25 240.10 54741.22 88888.00 2013-12-31 23:59:43.250 365 12641.23 240.05 54741.22 88888.00 2013-12-31 23:59:43.375 365 12641.25 240.05 54741.22 88888.00 2013-12-31 23:59:43.500 365 12641.23 240.07 54741.22 88888.00 2013-12-31 23:59:43.625 365 12641.15 240.07 54741.22 88888.00 2013-12-31 23:59:43.750 365 12641.15 240.07 54741.22 88888.00 2013-12-31 23:59:43.875 365 12641.17 240.05 54741.22 88888.00 2013-12-31 23:59:44.000 365 12641.20 240.07 54741.22 88888.00 2013-12-31 23:59:44.125 365 12641.23 240.10 54741.22 88888.00 2013-12-31 23:59:44.250 365 12641.15 240.10 54741.22 88888.00 2013-12-31 23:59:44.375 365 12641.17 240.10 54741.22 88888.00 2013-12-31 23:59:44.500 365 12641.20 240.07 54741.20 88888.00 2013-12-31 23:59:44.625 365 12641.20 240.05 54741.20 88888.00 2013-12-31 23:59:44.750 365 12641.20 240.05 54741.22 88888.00 2013-12-31 23:59:44.875 365 12641.17 240.07 54741.28 88888.00 2013-12-31 23:59:45.000 365 12641.15 240.07 54741.28 88888.00 2013-12-31 23:59:45.125 365 12641.15 240.10 54741.22 88888.00 2013-12-31 23:59:45.250 365 12641.17 240.05 54741.20 88888.00 2013-12-31 23:59:45.375 365 12641.23 240.07 54741.20 88888.00 2013-12-31 23:59:45.500 365 12641.20 240.07 54741.20 88888.00 2013-12-31 23:59:45.625 365 12641.17 240.10 54741.25 88888.00 2013-12-31 23:59:45.750 365 12641.27 240.10 54741.22 88888.00 2013-12-31 23:59:45.875 365 12641.25 240.10 54741.22 88888.00 2013-12-31 23:59:46.000 365 12641.25 240.10 54741.20 88888.00 2013-12-31 23:59:46.125 365 12641.23 240.07 54741.22 88888.00 2013-12-31 23:59:46.250 365 12641.23 240.07 54741.22 88888.00 2013-12-31 23:59:46.375 365 12641.25 240.07 54741.25 88888.00 2013-12-31 23:59:46.500 365 12641.23 240.07 54741.28 88888.00 2013-12-31 23:59:46.625 365 12641.25 240.05 54741.25 88888.00 2013-12-31 23:59:46.750 365 12641.23 240.05 54741.25 88888.00 2013-12-31 23:59:46.875 365 12641.15 240.07 54741.22 88888.00 2013-12-31 23:59:47.000 365 12641.10 240.10 54741.22 88888.00 2013-12-31 23:59:47.125 365 12641.12 240.10 54741.25 88888.00 2013-12-31 23:59:47.250 365 12641.17 240.07 54741.22 88888.00 2013-12-31 23:59:47.375 365 12641.17 240.07 54741.22 88888.00 2013-12-31 23:59:47.500 365 12641.12 240.07 54741.25 88888.00 2013-12-31 23:59:47.625 365 12641.17 240.12 54741.22 88888.00 2013-12-31 23:59:47.750 365 12641.20 240.10 54741.22 88888.00 2013-12-31 23:59:47.875 365 12641.15 240.07 54741.22 88888.00 2013-12-31 23:59:48.000 365 12641.12 240.07 54741.20 88888.00 2013-12-31 23:59:48.125 365 12641.12 240.05 54741.22 88888.00 2013-12-31 23:59:48.250 365 12641.12 240.07 54741.22 88888.00 2013-12-31 23:59:48.375 365 12641.12 240.07 54741.25 88888.00 2013-12-31 23:59:48.500 365 12641.15 240.07 54741.22 88888.00 2013-12-31 23:59:48.625 365 12641.20 240.10 54741.25 88888.00 2013-12-31 23:59:48.750 365 12641.20 240.10 54741.22 88888.00 2013-12-31 23:59:48.875 365 12641.17 240.07 54741.20 88888.00 2013-12-31 23:59:49.000 365 12641.17 240.07 54741.18 88888.00 2013-12-31 23:59:49.125 365 12641.23 240.10 54741.25 88888.00 2013-12-31 23:59:49.250 365 12641.27 240.10 54741.22 88888.00 2013-12-31 23:59:49.375 365 12641.27 240.07 54741.20 88888.00 2013-12-31 23:59:49.500 365 12641.17 240.10 54741.20 88888.00 2013-12-31 23:59:49.625 365 12641.12 240.10 54741.22 88888.00 2013-12-31 23:59:49.750 365 12641.20 240.10 54741.22 88888.00 2013-12-31 23:59:49.875 365 12641.20 240.07 54741.20 88888.00 2013-12-31 23:59:50.000 365 12641.23 240.10 54741.22 88888.00 2013-12-31 23:59:50.125 365 12641.27 240.07 54741.25 88888.00 2013-12-31 23:59:50.250 365 12641.25 240.10 54741.25 88888.00 2013-12-31 23:59:50.375 365 12641.23 240.10 54741.22 88888.00 2013-12-31 23:59:50.500 365 12641.20 240.10 54741.22 88888.00 2013-12-31 23:59:50.625 365 12641.23 240.10 54741.22 88888.00 2013-12-31 23:59:50.750 365 12641.25 240.10 54741.25 88888.00 2013-12-31 23:59:50.875 365 12641.17 240.12 54741.25 88888.00 2013-12-31 23:59:51.000 365 12641.10 240.10 54741.22 88888.00 2013-12-31 23:59:51.125 365 12641.17 240.12 54741.25 88888.00 2013-12-31 23:59:51.250 365 12641.23 240.10 54741.25 88888.00 2013-12-31 23:59:51.375 365 12641.25 240.12 54741.25 88888.00 2013-12-31 23:59:51.500 365 12641.25 240.12 54741.22 88888.00 2013-12-31 23:59:51.625 365 12641.17 240.10 54741.22 88888.00 2013-12-31 23:59:51.750 365 12641.15 240.07 54741.22 88888.00 2013-12-31 23:59:51.875 365 12641.23 240.07 54741.22 88888.00 2013-12-31 23:59:52.000 365 12641.23 240.10 54741.22 88888.00 2013-12-31 23:59:52.125 365 12641.20 240.07 54741.25 88888.00 2013-12-31 23:59:52.250 365 12641.17 240.07 54741.25 88888.00 2013-12-31 23:59:52.375 365 12641.20 240.07 54741.22 88888.00 2013-12-31 23:59:52.500 365 12641.23 240.10 54741.25 88888.00 2013-12-31 23:59:52.625 365 12641.20 240.10 54741.22 88888.00 2013-12-31 23:59:52.750 365 12641.23 240.10 54741.22 88888.00 2013-12-31 23:59:52.875 365 12641.27 240.10 54741.22 88888.00 2013-12-31 23:59:53.000 365 12641.27 240.12 54741.20 88888.00 2013-12-31 23:59:53.125 365 12641.15 240.10 54741.25 88888.00 2013-12-31 23:59:53.250 365 12641.20 240.10 54741.22 88888.00 2013-12-31 23:59:53.375 365 12641.23 240.10 54741.22 88888.00 2013-12-31 23:59:53.500 365 12641.23 240.07 54741.25 88888.00 2013-12-31 23:59:53.625 365 12641.23 240.07 54741.28 88888.00 2013-12-31 23:59:53.750 365 12641.17 240.10 54741.25 88888.00 2013-12-31 23:59:53.875 365 12641.20 240.10 54741.28 88888.00 2013-12-31 23:59:54.000 365 12641.23 240.15 54741.25 88888.00 2013-12-31 23:59:54.125 365 12641.25 240.12 54741.22 88888.00 2013-12-31 23:59:54.250 365 12641.25 240.10 54741.22 88888.00 2013-12-31 23:59:54.375 365 12641.20 240.10 54741.22 88888.00 2013-12-31 23:59:54.500 365 12641.15 240.10 54741.20 88888.00 2013-12-31 23:59:54.625 365 12641.20 240.10 54741.22 88888.00 2013-12-31 23:59:54.750 365 12641.20 240.10 54741.25 88888.00 2013-12-31 23:59:54.875 365 12641.17 240.10 54741.25 88888.00 2013-12-31 23:59:55.000 365 12641.20 240.10 54741.25 88888.00 2013-12-31 23:59:55.125 365 12641.23 240.15 54741.28 88888.00 2013-12-31 23:59:55.250 365 12641.23 240.12 54741.30 88888.00 2013-12-31 23:59:55.375 365 12641.15 240.12 54741.25 88888.00 2013-12-31 23:59:55.500 365 12641.10 240.10 54741.22 88888.00 2013-12-31 23:59:55.625 365 12641.12 240.10 54741.22 88888.00 2013-12-31 23:59:55.750 365 12641.15 240.12 54741.22 88888.00 2013-12-31 23:59:55.875 365 12641.10 240.15 54741.22 88888.00 2013-12-31 23:59:56.000 365 12641.15 240.12 54741.22 88888.00 2013-12-31 23:59:56.125 365 12641.15 240.12 54741.22 88888.00 2013-12-31 23:59:56.250 365 12641.10 240.10 54741.22 88888.00 2013-12-31 23:59:56.375 365 12641.10 240.10 54741.22 88888.00 2013-12-31 23:59:56.500 365 12641.17 240.07 54741.22 88888.00 2013-12-31 23:59:56.625 365 12641.17 240.12 54741.25 88888.00 2013-12-31 23:59:56.750 365 12641.17 240.12 54741.25 88888.00 2013-12-31 23:59:56.875 365 12641.15 240.15 54741.25 88888.00 2013-12-31 23:59:57.000 365 12641.12 240.18 54741.25 88888.00 2013-12-31 23:59:57.125 365 12641.12 240.20 54741.28 88888.00 2013-12-31 23:59:57.250 365 12641.10 240.15 54741.25 88888.00 2013-12-31 23:59:57.375 365 12641.15 240.15 54741.25 88888.00 2013-12-31 23:59:57.500 365 12641.20 240.18 54741.28 88888.00 2013-12-31 23:59:57.625 365 12641.20 240.12 54741.25 88888.00 2013-12-31 23:59:57.750 365 12641.20 240.15 54741.22 88888.00 2013-12-31 23:59:57.875 365 12641.17 240.10 54741.25 88888.00 2013-12-31 23:59:58.000 365 12641.12 240.12 54741.22 88888.00 2013-12-31 23:59:58.125 365 12641.10 240.12 54741.28 88888.00 2013-12-31 23:59:58.250 365 12641.10 240.12 54741.28 88888.00 2013-12-31 23:59:58.375 365 12641.08 240.12 54741.25 88888.00 2013-12-31 23:59:58.500 365 12641.08 240.12 54741.25 88888.00 2013-12-31 23:59:58.625 365 12641.10 240.12 54741.28 88888.00 2013-12-31 23:59:58.750 365 12641.08 240.12 54741.25 88888.00 2013-12-31 23:59:58.875 365 12641.08 240.12 54741.25 88888.00 2013-12-31 23:59:59.000 365 12641.10 240.10 54741.22 88888.00 2013-12-31 23:59:59.125 365 12641.10 240.10 54741.25 88888.00 2013-12-31 23:59:59.250 365 12641.05 240.10 54741.28 88888.00 2013-12-31 23:59:59.375 365 12641.10 240.10 54741.28 88888.00 2013-12-31 23:59:59.500 365 12641.12 240.10 54741.28 88888.00 2013-12-31 23:59:59.625 365 12641.12 240.10 54741.25 88888.00 2013-12-31 23:59:59.750 365 12641.17 240.12 54741.25 88888.00 2013-12-31 23:59:59.875 365 12641.12 240.15 54741.30 88888.00